DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-16,06:00:00.019,259.25000022,6222.000005,260.25000022,1600236000.019,0,963,1.5148892212E+02,6.0000450134E+01,2.5750000000E+01,6.0221965027E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651594E+00,1.9896016597E+00,4.0311208856E+02,4.0368782241E+02,8.9588388376E-02
2020-09-16,06:00:00.039,259.25000046,6222.000011,260.25000046,1600236000.040,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651594E+00,1.9896013576E+00,4.0311208856E+02,4.0368774793E+02,8.9565222615E-02
2020-09-16,06:00:00.061,259.25000071,6222.000017,260.25000071,1600236000.061,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651594E+00,1.9896010556E+00,4.0314122687E+02,4.0371685336E+02,8.9565222615E-02
2020-09-16,06:00:00.091,259.25000105,6222.000025,260.25000105,1600236000.091,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591970E+00,1.9894949686E+00,4.0314122687E+02,4.0371685336E+02,8.9565222615E-02
2020-09-16,06:00:00.111,259.25000130,6222.000031,260.25000130,1600236000.112,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591970E+00,1.9894952579E+00,4.0314122687E+02,4.0371692469E+02,8.9587405797E-02
2020-09-16,06:00:00.132,259.25000154,6222.000037,260.25000154,1600236000.133,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591970E+00,1.9894955471E+00,4.0308851697E+02,4.0366421083E+02,8.9587405797E-02
2020-09-16,06:00:00.161,259.25000186,6222.000045,260.25000186,1600236000.161,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394771E+00,1.9892755688E+00,4.0308851697E+02,4.0366421083E+02,8.9587405797E-02
2020-09-16,06:00:00.181,259.25000211,6222.000051,260.25000211,1600236000.182,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394771E+00,1.9892735580E+00,4.0308851697E+02,4.0366371492E+02,8.9433159107E-02
2020-09-16,06:00:00.203,259.25000236,6222.000057,260.25000236,1600236000.204,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394771E+00,1.9892715472E+00,4.0317568705E+02,4.0375051338E+02,8.9433159107E-02
2020-09-16,06:00:00.232,259.25000269,6222.000064,260.25000269,1600236000.232,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962827E+00,1.9896287716E+00,4.0317568705E+02,4.0375051338E+02,8.9433159107E-02
2020-09-16,06:00:00.253,259.25000293,6222.000070,260.25000293,1600236000.253,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962827E+00,1.9896303756E+00,4.0317568705E+02,4.0375090898E+02,8.9556178829E-02
2020-09-16,06:00:00.273,259.25000317,6222.000076,260.25000317,1600236000.274,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962827E+00,1.9896319796E+00,4.0313245418E+02,4.0370800998E+02,8.9556178829E-02
2020-09-16,06:00:00.301,259.25000348,6222.000084,260.25000348,1600236000.301,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813661E+00,1.9890163403E+00,4.0313245418E+02,4.0370800998E+02,8.9556178829E-02
2020-09-16,06:00:00.332,259.25000384,6222.000092,260.25000384,1600236000.332,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813661E+00,1.9890160183E+00,4.0313245418E+02,4.0370793055E+02,8.9531473212E-02
2020-09-16,06:00:00.364,259.25000421,6222.000101,260.25000421,1600236000.364,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813661E+00,1.9890156963E+00,4.0319325739E+02,4.0376874110E+02,8.9531473212E-02
2020-09-16,06:00:00.390,259.25000451,6222.000108,260.25000451,1600236000.390,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669462E+00,1.9893016119E+00,4.0319325739E+02,4.0376874110E+02,8.9531473212E-02
2020-09-16,06:00:00.411,259.25000476,6222.000114,260.25000476,1600236000.411,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669462E+00,1.9893037704E+00,4.0319325739E+02,4.0376927354E+02,8.9697040985E-02
2020-09-16,06:00:00.433,259.25000501,6222.000120,260.25000501,1600236000.433,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669462E+00,1.9893059288E+00,4.0309116180E+02,4.0366756440E+02,8.9697040985E-02
2020-09-16,06:00:00.460,259.25000534,6222.000128,260.25000534,1600236000.461,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731354E+00,1.9896124783E+00,4.0309116180E+02,4.0366756440E+02,8.9697040985E-02
2020-09-16,06:00:00.482,259.25000558,6222.000134,260.25000558,1600236000.482,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731354E+00,1.9896094008E+00,4.0309116180E+02,4.0366680554E+02,8.9461005083E-02
2020-09-16,06:00:00.503,259.25000583,6222.000140,260.25000583,1600236000.504,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731354E+00,1.9896063233E+00,4.0328168889E+02,4.0385684549E+02,8.9461005083E-02
2020-09-16,06:00:00.532,259.25000616,6222.000148,260.25000616,1600236000.532,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877291801E+00,1.9900629034E+00,4.0328168889E+02,4.0385684549E+02,8.9461005083E-02
2020-09-16,06:00:00.553,259.25000641,6222.000154,260.25000641,1600236000.554,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877291801E+00,1.9900624006E+00,4.0328168889E+02,4.0385672147E+02,8.9422449289E-02
2020-09-16,06:00:00.573,259.25000664,6222.000159,260.25000664,1600236000.574,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877291801E+00,1.9900618978E+00,4.0311168329E+02,4.0368634950E+02,8.9422449289E-02
2020-09-16,06:00:00.601,259.25000696,6222.000167,260.25000696,1600236000.601,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965895E+00,1.9897289169E+00,4.0311168329E+02,4.0368634950E+02,8.9422449289E-02
2020-09-16,06:00:00.621,259.25000720,6222.000173,260.25000720,1600236000.622,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965895E+00,1.9897288451E+00,4.0311168329E+02,4.0368633180E+02,8.9416944231E-02
2020-09-16,06:00:00.648,259.25000750,6222.000180,260.25000750,1600236000.648,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965895E+00,1.9897287733E+00,4.0321434131E+02,4.0378911846E+02,8.9416944231E-02
2020-09-16,06:00:00.680,259.25000787,6222.000189,260.25000787,1600236000.680,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462791E+00,1.9896784038E+00,4.0321434131E+02,4.0378911846E+02,8.9416944231E-02
2020-09-16,06:00:00.700,259.25000811,6222.000195,260.25000811,1600236000.701,0,963,1.5150354004E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462791E+00,1.9896820224E+00,4.0321434131E+02,4.0379001098E+02,8.9694470663E-02
2020-09-16,06:00:00.721,259.25000836,6222.000201,260.25000836,1600236000.722,0,963,1.5150789948E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462791E+00,1.9896856411E+00,4.0321551060E+02,4.0379207448E+02,8.9694470663E-02
2020-09-16,06:00:00.750,259.25000868,6222.000208,260.25000868,1600236000.750,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389900E+00,1.9895782257E+00,4.0321551060E+02,4.0379207448E+02,8.9694470663E-02
2020-09-16,06:00:00.772,259.25000894,6222.000214,260.25000894,1600236000.772,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389900E+00,1.9895770292E+00,4.0321551060E+02,4.0379177935E+02,8.9602702124E-02
2020-09-16,06:00:00.792,259.25000918,6222.000220,260.25000918,1600236000.793,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389900E+00,1.9895758327E+00,4.0308109483E+02,4.0365687644E+02,8.9602702124E-02
2020-09-16,06:00:00.821,259.25000950,6222.000228,260.25000950,1600236000.821,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669278E+00,1.9896038034E+00,4.0308109483E+02,4.0365687644E+02,8.9602702124E-02
2020-09-16,06:00:00.842,259.25000976,6222.000234,260.25000976,1600236000.843,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669278E+00,1.9896009902E+00,4.0308109483E+02,4.0365618279E+02,8.9386945051E-02
2020-09-16,06:00:00.865,259.25001001,6222.000240,260.25001001,1600236000.865,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669278E+00,1.9895981771E+00,4.0318994051E+02,4.0376448994E+02,8.9386945051E-02
2020-09-16,06:00:00.892,259.25001034,6222.000248,260.25001034,1600236000.893,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461015E+00,1.9895773264E+00,4.0318994051E+02,4.0376448994E+02,8.9386945051E-02
2020-09-16,06:00:00.914,259.25001058,6222.000254,260.25001058,1600236000.914,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461015E+00,1.9895796178E+00,4.0318994051E+02,4.0376505511E+02,8.9562694095E-02
2020-09-16,06:00:00.934,259.25001082,6222.000260,260.25001082,1600236000.935,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461015E+00,1.9895819093E+00,4.0309509785E+02,4.0367064221E+02,8.9562694095E-02
2020-09-16,06:00:00.960,259.25001112,6222.000267,260.25001112,1600236000.961,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976636E+00,1.9900340022E+00,4.0309509785E+02,4.0367064221E+02,8.9562694095E-02
2020-09-16,06:00:00.983,259.25001139,6222.000273,260.25001139,1600236000.984,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976636E+00,1.9900356001E+00,4.0309509785E+02,4.0367103616E+02,8.9685226633E-02
2020-09-16,06:00:01.007,259.25001167,6222.000280,260.25001167,1600236001.008,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976636E+00,1.9900371981E+00,4.0313854219E+02,4.0371493656E+02,8.9685226633E-02
2020-09-16,06:00:01.045,259.25001209,6222.000290,260.25001209,1600236001.045,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876918478E+00,1.9900313755E+00,4.0313854219E+02,4.0371493656E+02,8.9685226633E-02
2020-09-16,06:00:01.072,259.25001241,6222.000298,260.25001241,1600236001.072,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876918478E+00,1.9900312111E+00,4.0313854219E+02,4.0371489602E+02,8.9672618999E-02
2020-09-16,06:00:01.092,259.25001264,6222.000303,260.25001264,1600236001.092,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876918478E+00,1.9900310467E+00,4.0323447302E+02,4.0381092346E+02,8.9672618999E-02
2020-09-16,06:00:01.124,259.25001301,6222.000312,260.25001301,1600236001.124,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833727E+00,1.9895219732E+00,4.0323447302E+02,4.0381092346E+02,8.9672618999E-02
2020-09-16,06:00:01.144,259.25001325,6222.000318,260.25001325,1600236001.145,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833727E+00,1.9895206164E+00,4.0323447302E+02,4.0381058878E+02,8.9568555747E-02
2020-09-16,06:00:01.165,259.25001350,6222.000324,260.25001350,1600236001.166,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833727E+00,1.9895192597E+00,4.0316497792E+02,4.0374065976E+02,8.9568555747E-02
2020-09-16,06:00:01.194,259.25001383,6222.000332,260.25001383,1600236001.195,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087951E+00,1.9898450645E+00,4.0316497792E+02,4.0374065976E+02,8.9568555747E-02
2020-09-16,06:00:01.216,259.25001407,6222.000338,260.25001407,1600236001.216,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087951E+00,1.9898430499E+00,4.0316497792E+02,4.0374016296E+02,8.9414062179E-02
2020-09-16,06:00:01.236,259.25001432,6222.000344,260.25001432,1600236001.237,0,963,1.5154713440E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087951E+00,1.9898410353E+00,4.0315711943E+02,4.0373179648E+02,8.9414062179E-02
2020-09-16,06:00:01.266,259.25001465,6222.000352,260.25001465,1600236001.266,0,963,1.5152911072E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938821E+00,1.9896258702E+00,4.0315711943E+02,4.0373179648E+02,8.9414062179E-02
2020-09-16,06:00:01.286,259.25001490,6222.000357,260.25001490,1600236001.287,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938821E+00,1.9896283807E+00,4.0315711943E+02,4.0373241562E+02,8.9606606605E-02
2020-09-16,06:00:01.309,259.25001515,6222.000364,260.25001515,1600236001.309,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938821E+00,1.9896308912E+00,4.0310242021E+02,4.0367825740E+02,8.9606606605E-02
2020-09-16,06:00:01.336,259.25001547,6222.000371,260.25001547,1600236001.337,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700273E+00,1.9898072436E+00,4.0310242021E+02,4.0367825740E+02,8.9606606605E-02
2020-09-16,06:00:01.358,259.25001572,6222.000377,260.25001572,1600236001.358,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700273E+00,1.9898060891E+00,4.0310242021E+02,4.0367797276E+02,8.9518075152E-02
2020-09-16,06:00:01.378,259.25001596,6222.000383,260.25001596,1600236001.379,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700273E+00,1.9898049347E+00,4.0313365729E+02,4.0370896978E+02,8.9518075152E-02
2020-09-16,06:00:01.411,259.25001634,6222.000392,260.25001634,1600236001.412,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426972E+00,1.9896774551E+00,4.0313365729E+02,4.0370896978E+02,8.9518075152E-02
2020-09-16,06:00:01.444,259.25001672,6222.000401,260.25001672,1600236001.445,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426972E+00,1.9896781585E+00,4.0313365729E+02,4.0370914325E+02,8.9572025589E-02
2020-09-16,06:00:01.479,259.25001712,6222.000411,260.25001712,1600236001.479,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426972E+00,1.9896788620E+00,4.0317310697E+02,4.0374882273E+02,8.9572025589E-02
2020-09-16,06:00:01.506,259.25001743,6222.000418,260.25001743,1600236001.506,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346416E+00,1.9897709144E+00,4.0317310697E+02,4.0374882273E+02,8.9572025589E-02
2020-09-16,06:00:01.526,259.25001767,6222.000424,260.25001767,1600236001.527,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346416E+00,1.9897691767E+00,4.0317310697E+02,4.0374839417E+02,8.9438754363E-02
2020-09-16,06:00:01.548,259.25001792,6222.000430,260.25001792,1600236001.548,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346416E+00,1.9897674389E+00,4.0311571021E+02,4.0369048702E+02,8.9438754363E-02
2020-09-16,06:00:01.578,259.25001826,6222.000438,260.25001826,1600236001.578,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950761E+00,1.9892272400E+00,4.0311571021E+02,4.0369048702E+02,8.9438754363E-02
2020-09-16,06:00:01.599,259.25001852,6222.000444,260.25001852,1600236001.600,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950761E+00,1.9892306462E+00,4.0311571021E+02,4.0369132713E+02,8.9700048327E-02
2020-09-16,06:00:01.621,259.25001876,6222.000450,260.25001876,1600236001.621,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950761E+00,1.9892340524E+00,4.0325969409E+02,4.0383635703E+02,8.9700048327E-02
2020-09-16,06:00:01.648,259.25001907,6222.000458,260.25001907,1600236001.648,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038090E+00,1.9884418538E+00,4.0325969409E+02,4.0383635703E+02,8.9700048327E-02
2020-09-16,06:00:01.668,259.25001932,6222.000464,260.25001932,1600236001.669,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038090E+00,1.9884397315E+00,4.0325969409E+02,4.0383583317E+02,8.9537177484E-02
2020-09-16,06:00:01.690,259.25001956,6222.000469,260.25001956,1600236001.690,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038090E+00,1.9884376092E+00,4.0313318829E+02,4.0370862295E+02,8.9537177484E-02
2020-09-16,06:00:01.717,259.25001988,6222.000477,260.25001988,1600236001.718,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889876E+00,1.9891235929E+00,4.0313318829E+02,4.0370862295E+02,8.9537177484E-02
2020-09-16,06:00:01.740,259.25002014,6222.000483,260.25002014,1600236001.740,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889876E+00,1.9891234684E+00,4.0313318829E+02,4.0370859224E+02,8.9527628071E-02
2020-09-16,06:00:01.766,259.25002044,6222.000491,260.25002044,1600236001.766,0,963,1.5150207520E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889876E+00,1.9891233439E+00,4.0315236310E+02,4.0372776371E+02,8.9527628071E-02
2020-09-16,06:00:01.799,259.25002083,6222.000500,260.25002083,1600236001.800,0,963,1.5149281311E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883313420E+00,1.9906675105E+00,4.0315236310E+02,4.0372776371E+02,8.9527628071E-02
2020-09-16,06:00:01.821,259.25002108,6222.000506,260.25002108,1600236001.821,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883313420E+00,1.9906686745E+00,4.0315236310E+02,4.0372805063E+02,8.9616856204E-02
2020-09-16,06:00:01.842,259.25002132,6222.000512,260.25002132,1600236001.842,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883313420E+00,1.9906698385E+00,4.0307427639E+02,4.0365013928E+02,8.9616856204E-02
2020-09-16,06:00:01.868,259.25002163,6222.000519,260.25002163,1600236001.869,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794551E+00,1.9892162441E+00,4.0307427639E+02,4.0365013928E+02,8.9616856204E-02
2020-09-16,06:00:01.890,259.25002188,6222.000525,260.25002188,1600236001.890,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794551E+00,1.9892181224E+00,4.0307427639E+02,4.0365060251E+02,8.9760946467E-02
2020-09-16,06:00:01.911,259.25002212,6222.000531,260.25002212,1600236001.911,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794551E+00,1.9892200008E+00,4.0316583567E+02,4.0374275604E+02,8.9760946467E-02
2020-09-16,06:00:01.938,259.25002244,6222.000539,260.25002244,1600236001.939,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375225E+00,1.9894783722E+00,4.0316583567E+02,4.0374275604E+02,8.9760946467E-02
2020-09-16,06:00:01.960,259.25002270,6222.000545,260.25002270,1600236001.961,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375225E+00,1.9894758109E+00,4.0316583567E+02,4.0374212431E+02,8.9564490721E-02
2020-09-16,06:00:01.982,259.25002294,6222.000551,260.25002294,1600236001.982,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375225E+00,1.9894732496E+00,4.0314480687E+02,4.0372043376E+02,8.9564490721E-02
2020-09-16,06:00:02.007,259.25002324,6222.000558,260.25002324,1600236002.008,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814604E+00,1.9893170040E+00,4.0314480687E+02,4.0372043376E+02,8.9564490721E-02
2020-09-16,06:00:02.029,259.25002348,6222.000564,260.25002348,1600236002.029,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814604E+00,1.9893185590E+00,4.0314480687E+02,4.0372081731E+02,8.9683774957E-02
2020-09-16,06:00:02.049,259.25002373,6222.000569,260.25002373,1600236002.050,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814604E+00,1.9893201141E+00,4.0309020081E+02,4.0366651673E+02,8.9683774957E-02
2020-09-16,06:00:02.076,259.25002404,6222.000577,260.25002404,1600236002.077,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644626E+00,1.9893030963E+00,4.0309020081E+02,4.0366651673E+02,8.9683774957E-02
2020-09-16,06:00:02.099,259.25002431,6222.000583,260.25002431,1600236002.100,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644626E+00,1.9893024568E+00,4.0309020081E+02,4.0366635900E+02,8.9634715488E-02
2020-09-16,06:00:02.121,259.25002455,6222.000589,260.25002455,1600236002.121,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644626E+00,1.9893018172E+00,4.0301270554E+02,4.0358859527E+02,8.9634715488E-02
2020-09-16,06:00:02.155,259.25002495,6222.000599,260.25002495,1600236002.156,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102199E+00,1.9890472754E+00,4.0301270554E+02,4.0358859527E+02,8.9634715488E-02
2020-09-16,06:00:02.184,259.25002528,6222.000607,260.25002528,1600236002.184,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102199E+00,1.9890452708E+00,4.0301270554E+02,4.0358810093E+02,8.9480927958E-02
2020-09-16,06:00:02.206,259.25002553,6222.000613,260.25002553,1600236002.206,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102199E+00,1.9890432663E+00,4.0311212058E+02,4.0368716345E+02,8.9480927958E-02
2020-09-16,06:00:02.233,259.25002586,6222.000621,260.25002586,1600236002.234,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607266E+00,1.9888935974E+00,4.0311212058E+02,4.0368716345E+02,8.9480927958E-02
2020-09-16,06:00:02.255,259.25002610,6222.000626,260.25002610,1600236002.255,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607266E+00,1.9888957047E+00,4.0311212058E+02,4.0368768328E+02,8.9642607414E-02
2020-09-16,06:00:02.276,259.25002634,6222.000632,260.25002634,1600236002.276,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607266E+00,1.9888978120E+00,4.0313960759E+02,4.0371572941E+02,8.9642607414E-02
2020-09-16,06:00:02.302,259.25002664,6222.000639,260.25002664,1600236002.302,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846256E+00,1.9894223273E+00,4.0313960759E+02,4.0371572941E+02,8.9642607414E-02
2020-09-16,06:00:02.323,259.25002690,6222.000646,260.25002690,1600236002.324,0,963,1.5145576477E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846256E+00,1.9894220534E+00,4.0313960759E+02,4.0371566185E+02,8.9621594892E-02
2020-09-16,06:00:02.345,259.25002714,6222.000651,260.25002714,1600236002.345,0,963,1.5146917725E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846256E+00,1.9894217794E+00,4.0317323565E+02,4.0374927039E+02,8.9621594892E-02
2020-09-16,06:00:02.374,259.25002748,6222.000659,260.25002748,1600236002.374,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354033E+00,1.9891722640E+00,4.0317323565E+02,4.0374927039E+02,8.9621594892E-02
2020-09-16,06:00:02.394,259.25002772,6222.000665,260.25002772,1600236002.395,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354033E+00,1.9891715126E+00,4.0317323565E+02,4.0374908503E+02,8.9563952581E-02
2020-09-16,06:00:02.417,259.25002797,6222.000671,260.25002797,1600236002.417,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354033E+00,1.9891707612E+00,4.0309653774E+02,4.0367209225E+02,8.9563952581E-02
2020-09-16,06:00:02.447,259.25002832,6222.000680,260.25002832,1600236002.447,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313613E+00,1.9894670671E+00,4.0309653774E+02,4.0367209225E+02,8.9563952581E-02
2020-09-16,06:00:02.467,259.25002856,6222.000686,260.25002856,1600236002.468,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313613E+00,1.9894709542E+00,4.0309653774E+02,4.0367305082E+02,8.9862104295E-02
2020-09-16,06:00:02.490,259.25002882,6222.000692,260.25002882,1600236002.490,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313613E+00,1.9894748414E+00,4.0313063507E+02,4.0370815559E+02,8.9862104295E-02
2020-09-16,06:00:02.516,259.25002912,6222.000699,260.25002912,1600236002.516,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697192E+00,1.9892128907E+00,4.0313063507E+02,4.0370815559E+02,8.9862104295E-02
2020-09-16,06:00:02.546,259.25002948,6222.000707,260.25002948,1600236002.547,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697192E+00,1.9892059339E+00,4.0313063507E+02,4.0370643965E+02,8.9328438921E-02
2020-09-16,06:00:02.578,259.25002985,6222.000716,260.25002985,1600236002.579,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697192E+00,1.9891989773E+00,4.0311944738E+02,4.0369352012E+02,8.9328438921E-02
2020-09-16,06:00:02.607,259.25003017,6222.000724,260.25003017,1600236002.607,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543045E+00,1.9888831927E+00,4.0311944738E+02,4.0369352012E+02,8.9328438921E-02
2020-09-16,06:00:02.630,259.25003044,6222.000731,260.25003044,1600236002.630,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543045E+00,1.9888876783E+00,4.0311944738E+02,4.0369462666E+02,8.9672594189E-02
2020-09-16,06:00:02.653,259.25003071,6222.000737,260.25003071,1600236002.653,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543045E+00,1.9888921640E+00,4.0310503842E+02,4.0368130366E+02,8.9672594189E-02
2020-09-16,06:00:02.680,259.25003103,6222.000745,260.25003103,1600236002.681,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356424E+00,1.9888734799E+00,4.0310503842E+02,4.0368130366E+02,8.9672594189E-02
2020-09-16,06:00:02.703,259.25003128,6222.000751,260.25003128,1600236002.703,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356424E+00,1.9888736918E+00,4.0310503842E+02,4.0368135592E+02,8.9688848208E-02
2020-09-16,06:00:02.723,259.25003152,6222.000756,260.25003152,1600236002.723,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356424E+00,1.9888739036E+00,4.0307476534E+02,4.0365109182E+02,8.9688848208E-02
2020-09-16,06:00:02.752,259.25003185,6222.000764,260.25003185,1600236002.752,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418394E+00,1.9897811673E+00,4.0307476534E+02,4.0365109182E+02,8.9688848208E-02
2020-09-16,06:00:02.773,259.25003209,6222.000770,260.25003209,1600236002.773,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418394E+00,1.9897774849E+00,4.0307476534E+02,4.0365018392E+02,8.9406447306E-02
2020-09-16,06:00:02.796,259.25003236,6222.000777,260.25003236,1600236002.796,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418394E+00,1.9897738026E+00,4.0307800608E+02,4.0365252139E+02,8.9406447306E-02
2020-09-16,06:00:02.825,259.25003271,6222.000785,260.25003271,1600236002.826,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467449E+00,1.9895784791E+00,4.0307800608E+02,4.0365252139E+02,8.9406447306E-02
2020-09-16,06:00:02.846,259.25003295,6222.000791,260.25003295,1600236002.847,0,963,1.5148258972E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467449E+00,1.9895797968E+00,4.0307800608E+02,4.0365284631E+02,8.9507514527E-02
2020-09-16,06:00:02.872,259.25003325,6222.000798,260.25003325,1600236002.873,0,963,1.5148766218E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467449E+00,1.9895811146E+00,4.0314405249E+02,4.0371931189E+02,8.9507514527E-02
2020-09-16,06:00:02.904,259.25003362,6222.000807,260.25003362,1600236002.905,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244377E+00,1.9886577240E+00,4.0314405249E+02,4.0371931189E+02,8.9507514527E-02
2020-09-16,06:00:02.926,259.25003387,6222.000813,260.25003387,1600236002.926,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244377E+00,1.9886604248E+00,4.0314405249E+02,4.0371997826E+02,8.9714754708E-02
2020-09-16,06:00:02.947,259.25003411,6222.000819,260.25003411,1600236002.947,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244377E+00,1.9886631256E+00,4.0306561869E+02,4.0364209866E+02,8.9714754708E-02
2020-09-16,06:00:02.976,259.25003444,6222.000827,260.25003444,1600236002.976,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192572E+00,1.9892586454E+00,4.0306561869E+02,4.0364209866E+02,8.9714754708E-02
2020-09-16,06:00:02.996,259.25003469,6222.000832,260.25003469,1600236002.997,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192572E+00,1.9892570396E+00,4.0306561869E+02,4.0364170267E+02,8.9591578027E-02
2020-09-16,06:00:03.017,259.25003493,6222.000838,260.25003493,1600236003.018,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192572E+00,1.9892554339E+00,4.0308677135E+02,4.0366248955E+02,8.9591578027E-02
2020-09-16,06:00:03.046,259.25003527,6222.000846,260.25003527,1600236003.047,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375412E+00,1.9895740922E+00,4.0308677135E+02,4.0366248955E+02,8.9591578027E-02
2020-09-16,06:00:03.068,259.25003551,6222.000852,260.25003551,1600236003.068,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375412E+00,1.9895732734E+00,4.0308677135E+02,4.0366228766E+02,8.9528782023E-02
2020-09-16,06:00:03.088,259.25003575,6222.000858,260.25003575,1600236003.089,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375412E+00,1.9895724547E+00,4.0310440933E+02,4.0367974892E+02,8.9528782023E-02
2020-09-16,06:00:03.118,259.25003609,6222.000866,260.25003609,1600236003.118,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881140155E+00,1.9904499588E+00,4.0310440933E+02,4.0367974892E+02,8.9528782023E-02
2020-09-16,06:00:03.138,259.25003633,6222.000872,260.25003633,1600236003.139,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881140155E+00,1.9904489929E+00,4.0310440933E+02,4.0367951084E+02,8.9454732796E-02
2020-09-16,06:00:03.160,259.25003657,6222.000878,260.25003657,1600236003.160,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881140155E+00,1.9904480270E+00,4.0319742249E+02,4.0377241857E+02,8.9454732796E-02
2020-09-16,06:00:03.186,259.25003688,6222.000885,260.25003688,1600236003.186,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355687E+00,1.9897687837E+00,4.0319742249E+02,4.0377241857E+02,8.9454732796E-02
2020-09-16,06:00:03.207,259.25003712,6222.000891,260.25003712,1600236003.207,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355687E+00,1.9897715852E+00,4.0319742249E+02,4.0377310949E+02,8.9669581100E-02
2020-09-16,06:00:03.229,259.25003737,6222.000897,260.25003737,1600236003.229,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355687E+00,1.9897743867E+00,4.0311496249E+02,4.0369122255E+02,8.9669581100E-02
2020-09-16,06:00:03.259,259.25003773,6222.000906,260.25003773,1600236003.260,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864104448E+00,1.9887480564E+00,4.0311496249E+02,4.0369122255E+02,8.9669581100E-02
2020-09-16,06:00:03.286,259.25003804,6222.000913,260.25003804,1600236003.287,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864104448E+00,1.9887493657E+00,4.0311496249E+02,4.0369154554E+02,8.9770038020E-02
2020-09-16,06:00:03.308,259.25003829,6222.000919,260.25003829,1600236003.308,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864104448E+00,1.9887506749E+00,4.0318936880E+02,4.0376638132E+02,8.9770038020E-02
2020-09-16,06:00:03.338,259.25003865,6222.000927,260.25003865,1600236003.339,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876312373E+00,1.9899729056E+00,4.0318936880E+02,4.0376638132E+02,8.9770038020E-02
2020-09-16,06:00:03.359,259.25003889,6222.000933,260.25003889,1600236003.360,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876312373E+00,1.9899720738E+00,4.0318936880E+02,4.0376617619E+02,8.9706249760E-02
2020-09-16,06:00:03.381,259.25003913,6222.000939,260.25003913,1600236003.381,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876312373E+00,1.9899712419E+00,4.0306201729E+02,4.0363843742E+02,8.9706249760E-02
2020-09-16,06:00:03.411,259.25003948,6222.000948,260.25003948,1600236003.411,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050549E+00,1.9899450287E+00,4.0306201729E+02,4.0363843742E+02,8.9706249760E-02
2020-09-16,06:00:03.430,259.25003971,6222.000953,260.25003971,1600236003.431,0,963,1.5151809692E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050549E+00,1.9899417272E+00,4.0306201729E+02,4.0363762352E+02,8.9453078272E-02
2020-09-16,06:00:03.453,259.25003997,6222.000959,260.25003997,1600236003.453,0,963,1.5153473816E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050549E+00,1.9899384257E+00,4.0320320767E+02,4.0377820136E+02,8.9453078272E-02
2020-09-16,06:00:03.483,259.25004032,6222.000968,260.25004032,1600236003.484,0,963,1.5149869385E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373290E+00,1.9897705029E+00,4.0320320767E+02,4.0377820136E+02,8.9453078272E-02
2020-09-16,06:00:03.505,259.25004057,6222.000974,260.25004057,1600236003.505,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373290E+00,1.9897708705E+00,4.0320320767E+02,4.0377829202E+02,8.9481270280E-02
2020-09-16,06:00:03.526,259.25004081,6222.000979,260.25004081,1600236003.526,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373290E+00,1.9897712382E+00,4.0312817999E+02,4.0370324798E+02,8.9481270280E-02
2020-09-16,06:00:03.552,259.25004111,6222.000987,260.25004111,1600236003.552,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748949E+00,1.9900090830E+00,4.0312817999E+02,4.0370324798E+02,8.9481270280E-02
2020-09-16,06:00:03.572,259.25004135,6222.000992,260.25004135,1600236003.573,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748949E+00,1.9900117981E+00,4.0312817999E+02,4.0370391739E+02,8.9689463958E-02
2020-09-16,06:00:03.594,259.25004160,6222.000998,260.25004160,1600236003.594,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748949E+00,1.9900145132E+00,4.0313563563E+02,4.0371205309E+02,8.9689463958E-02
2020-09-16,06:00:03.622,259.25004193,6222.001006,260.25004193,1600236003.623,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878397983E+00,1.9901796107E+00,4.0313563563E+02,4.0371205309E+02,8.9689463958E-02
2020-09-16,06:00:03.654,259.25004230,6222.001015,260.25004230,1600236003.655,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878397983E+00,1.9901750756E+00,4.0313563563E+02,4.0371093501E+02,8.9341736673E-02
2020-09-16,06:00:03.686,259.25004266,6222.001024,260.25004266,1600236003.686,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878397983E+00,1.9901705405E+00,4.0310934584E+02,4.0368348971E+02,8.9341736673E-02
2020-09-16,06:00:03.713,259.25004297,6222.001031,260.25004297,1600236003.713,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647041E+00,1.9892944202E+00,4.0310934584E+02,4.0368348971E+02,8.9341736673E-02
2020-09-16,06:00:03.733,259.25004322,6222.001037,260.25004322,1600236003.734,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647041E+00,1.9892984010E+00,4.0310934584E+02,4.0368447151E+02,8.9647100911E-02
2020-09-16,06:00:03.756,259.25004347,6222.001043,260.25004347,1600236003.756,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647041E+00,1.9893023819E+00,4.0321513144E+02,4.0379139009E+02,8.9647100911E-02
2020-09-16,06:00:03.786,259.25004382,6222.001052,260.25004382,1600236003.786,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897543E+00,1.9895276969E+00,4.0321513144E+02,4.0379139009E+02,8.9647100911E-02
2020-09-16,06:00:03.806,259.25004406,6222.001057,260.25004406,1600236003.807,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897543E+00,1.9895252657E+00,4.0321513144E+02,4.0379079040E+02,8.9460633406E-02
2020-09-16,06:00:03.828,259.25004431,6222.001063,260.25004431,1600236003.828,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897543E+00,1.9895228346E+00,4.0318405955E+02,4.0375907452E+02,8.9460633406E-02
2020-09-16,06:00:03.857,259.25004464,6222.001071,260.25004464,1600236003.857,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952339E+00,1.9891278510E+00,4.0318405955E+02,4.0375907452E+02,8.9460633406E-02
2020-09-16,06:00:03.878,259.25004488,6222.001077,260.25004488,1600236003.878,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952339E+00,1.9891315957E+00,4.0318405955E+02,4.0375999833E+02,8.9747909020E-02
2020-09-16,06:00:03.900,259.25004514,6222.001083,260.25004514,1600236003.900,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952339E+00,1.9891353405E+00,4.0313703098E+02,4.0371382629E+02,8.9747909020E-02
2020-09-16,06:00:03.926,259.25004544,6222.001091,260.25004544,1600236003.926,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877868126E+00,1.9901280871E+00,4.0313703098E+02,4.0371382629E+02,8.9747909020E-02
2020-09-16,06:00:03.947,259.25004568,6222.001096,260.25004568,1600236003.947,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877868126E+00,1.9901262192E+00,4.0313703098E+02,4.0371336578E+02,8.9604689904E-02
2020-09-16,06:00:03.973,259.25004598,6222.001104,260.25004598,1600236003.973,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877868126E+00,1.9901243514E+00,4.0313879070E+02,4.0371466751E+02,8.9604689904E-02
2020-09-16,06:00:04.005,259.25004635,6222.001113,260.25004635,1600236004.005,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197324E+00,1.9895566044E+00,4.0313879070E+02,4.0371466751E+02,8.9604689904E-02
2020-09-16,06:00:04.025,259.25004659,6222.001118,260.25004659,1600236004.025,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197324E+00,1.9895575886E+00,4.0313879070E+02,4.0371491023E+02,8.9680176718E-02
2020-09-16,06:00:04.049,259.25004686,6222.001125,260.25004686,1600236004.049,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197324E+00,1.9895585728E+00,4.0316475081E+02,4.0374115018E+02,8.9680176718E-02
2020-09-16,06:00:04.075,259.25004718,6222.001132,260.25004718,1600236004.076,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646443E+00,1.9894033021E+00,4.0316475081E+02,4.0374115018E+02,8.9680176718E-02
2020-09-16,06:00:04.095,259.25004741,6222.001138,260.25004741,1600236004.096,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646443E+00,1.9894028120E+00,4.0316475081E+02,4.0374102929E+02,8.9642581283E-02
2020-09-16,06:00:04.118,259.25004766,6222.001144,260.25004766,1600236004.118,0,963,1.5149389648E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646443E+00,1.9894023218E+00,4.0318665202E+02,4.0376284090E+02,8.9642581283E-02
2020-09-16,06:00:04.144,259.25004796,6222.001151,260.25004796,1600236004.144,0,963,1.5149600220E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130648E+00,1.9899513875E+00,4.0318665202E+02,4.0376284090E+02,8.9642581283E-02
2020-09-16,06:00:04.164,259.25004821,6222.001157,260.25004821,1600236004.165,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130648E+00,1.9899483652E+00,4.0318665202E+02,4.0376209562E+02,8.9410826324E-02
2020-09-16,06:00:04.186,259.25004845,6222.001163,260.25004845,1600236004.186,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130648E+00,1.9899453430E+00,4.0314472043E+02,4.0371935899E+02,8.9410826324E-02
2020-09-16,06:00:04.211,259.25004875,6222.001170,260.25004875,1600236004.212,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541599E+00,1.9895860170E+00,4.0314472043E+02,4.0371935899E+02,8.9410826324E-02
2020-09-16,06:00:04.233,259.25004899,6222.001176,260.25004899,1600236004.233,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541599E+00,1.9895873167E+00,4.0314472043E+02,4.0371967951E+02,8.9510506414E-02
2020-09-16,06:00:04.253,259.25004924,6222.001182,260.25004924,1600236004.254,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541599E+00,1.9895886163E+00,4.0304118371E+02,4.0361631556E+02,8.9510506414E-02
2020-09-16,06:00:04.282,259.25004957,6222.001190,260.25004957,1600236004.283,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999448E+00,1.9892339851E+00,4.0304118371E+02,4.0361631556E+02,8.9510506414E-02
2020-09-16,06:00:04.305,259.25004983,6222.001196,260.25004983,1600236004.305,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999448E+00,1.9892360729E+00,4.0304118371E+02,4.0361683041E+02,8.9670663566E-02
2020-09-16,06:00:04.326,259.25005008,6222.001202,260.25005008,1600236004.327,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999448E+00,1.9892381607E+00,4.0323247535E+02,4.0380891035E+02,8.9670663566E-02
2020-09-16,06:00:04.361,259.25005047,6222.001211,260.25005047,1600236004.361,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494793E+00,1.9885869298E+00,4.0323247535E+02,4.0380891035E+02,8.9670663566E-02
2020-09-16,06:00:04.390,259.25005081,6222.001219,260.25005081,1600236004.390,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494793E+00,1.9885859829E+00,4.0323247535E+02,4.0380867666E+02,8.9598001436E-02
2020-09-16,06:00:04.411,259.25005106,6222.001226,260.25005106,1600236004.412,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494793E+00,1.9885850360E+00,4.0315310340E+02,4.0372895765E+02,8.9598001436E-02
2020-09-16,06:00:04.440,259.25005140,6222.001234,260.25005140,1600236004.441,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313564E+00,1.9895680676E+00,4.0315310340E+02,4.0372895765E+02,8.9598001436E-02
2020-09-16,06:00:04.461,259.25005164,6222.001239,260.25005164,1600236004.462,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313564E+00,1.9895653589E+00,4.0315310340E+02,4.0372828962E+02,8.9390251396E-02
2020-09-16,06:00:04.483,259.25005190,6222.001246,260.25005190,1600236004.484,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313564E+00,1.9895626503E+00,4.0319330598E+02,4.0376788146E+02,8.9390251396E-02
2020-09-16,06:00:04.513,259.25005223,6222.001254,260.25005223,1600236004.513,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846847E+00,1.9895159238E+00,4.0319330598E+02,4.0376788146E+02,8.9390251396E-02
2020-09-16,06:00:04.532,259.25005247,6222.001259,260.25005247,1600236004.533,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846847E+00,1.9895173577E+00,4.0319330598E+02,4.0376823513E+02,8.9500228653E-02
2020-09-16,06:00:04.553,259.25005271,6222.001265,260.25005271,1600236004.554,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846847E+00,1.9895187915E+00,4.0311890059E+02,4.0369407725E+02,8.9500228653E-02
2020-09-16,06:00:04.581,259.25005302,6222.001273,260.25005302,1600236004.581,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413488E+00,1.9899759920E+00,4.0311890059E+02,4.0369407725E+02,8.9500228653E-02
2020-09-16,06:00:04.602,259.25005328,6222.001279,260.25005328,1600236004.603,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413488E+00,1.9899773500E+00,4.0311890059E+02,4.0369441205E+02,8.9604356379E-02
2020-09-16,06:00:04.625,259.25005353,6222.001285,260.25005353,1600236004.625,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413488E+00,1.9899787079E+00,4.0305694833E+02,4.0363270609E+02,8.9604356379E-02
2020-09-16,06:00:04.654,259.25005387,6222.001293,260.25005387,1600236004.654,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311173E+00,1.9892676412E+00,4.0305694833E+02,4.0363270609E+02,8.9604356379E-02
2020-09-16,06:00:04.674,259.25005411,6222.001299,260.25005411,1600236004.675,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311173E+00,1.9892667296E+00,4.0305694833E+02,4.0363248130E+02,8.9534432835E-02
2020-09-16,06:00:04.696,259.25005435,6222.001304,260.25005435,1600236004.696,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311173E+00,1.9892658181E+00,4.0313166390E+02,4.0370707873E+02,8.9534432835E-02
2020-09-16,06:00:04.724,259.25005469,6222.001312,260.25005469,1600236004.725,0,963,1.5149916077E+02,6.0000877380E+01,2.5750000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775198E+00,1.9897127451E+00,4.0313166390E+02,4.0370707873E+02,8.9534432835E-02
2020-09-16,06:00:04.756,259.25005506,6222.001321,260.25005506,1600236004.757,0,963,1.5150212315E+02,6.0001008170E+01,2.5750000000E+01,6.0221898760E+01,6.0000868661E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775198E+00,1.9897148012E+00,4.0313166390E+02,4.0370758575E+02,8.9692121379E-02
2020-09-16,06:00:04.788,259.25005542,6222.001330,260.25005542,1600236004.788,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775198E+00,1.9897168573E+00,4.0318669514E+02,4.0376320271E+02,8.9692121379E-02
2020-09-16,06:00:04.815,259.25005573,6222.001338,260.25005573,1600236004.815,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661183E+00,1.9896053247E+00,4.0318669514E+02,4.0376320271E+02,8.9692121379E-02
2020-09-16,06:00:04.835,259.25005597,6222.001343,260.25005597,1600236004.836,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661183E+00,1.9896022302E+00,4.0318669514E+02,4.0376243946E+02,8.9454777530E-02
2020-09-16,06:00:04.857,259.25005622,6222.001349,260.25005622,1600236004.857,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661183E+00,1.9895991356E+00,4.0315866328E+02,4.0373360437E+02,8.9454777530E-02
2020-09-16,06:00:04.882,259.25005652,6222.001356,260.25005652,1600236004.883,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883496891E+00,1.9906839784E+00,4.0315866328E+02,4.0373360437E+02,8.9454777530E-02
2020-09-16,06:00:04.904,259.25005677,6222.001362,260.25005677,1600236004.905,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883496891E+00,1.9906860841E+00,4.0315866328E+02,4.0373412340E+02,8.9616187913E-02
2020-09-16,06:00:04.927,259.25005703,6222.001369,260.25005703,1600236004.927,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883496891E+00,1.9906881898E+00,4.0312828360E+02,4.0370421935E+02,8.9616187913E-02
2020-09-16,06:00:04.957,259.25005737,6222.001377,260.25005737,1600236004.957,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449199E+00,1.9892817684E+00,4.0312828360E+02,4.0370421935E+02,8.9616187913E-02
2020-09-16,06:00:04.977,259.25005762,6222.001383,260.25005762,1600236004.978,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449199E+00,1.9892813392E+00,4.0312828360E+02,4.0370411348E+02,8.9583262037E-02
2020-09-16,06:00:05.000,259.25005787,6222.001389,260.25005787,1600236005.000,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449199E+00,1.9892809100E+00,4.0318656755E+02,4.0376237480E+02,8.9583262037E-02
2020-09-16,06:00:05.025,259.25005816,6222.001396,260.25005816,1600236005.025,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553800E+00,1.9897919702E+00,4.0318656755E+02,4.0376237480E+02,8.9583262037E-02
2020-09-16,06:00:05.046,259.25005840,6222.001402,260.25005840,1600236005.046,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553800E+00,1.9897921900E+00,4.0318656755E+02,4.0376242899E+02,8.9600114699E-02
2020-09-16,06:00:05.073,259.25005873,6222.001409,260.25005873,1600236005.074,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553800E+00,1.9897924097E+00,4.0311110609E+02,4.0368691394E+02,8.9600114699E-02
2020-09-16,06:00:05.111,259.25005916,6222.001420,260.25005916,1600236005.111,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874801314E+00,1.9898171902E+00,4.0311110609E+02,4.0368691394E+02,8.9600114699E-02
2020-09-16,06:00:05.132,259.25005941,6222.001426,260.25005941,1600236005.133,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874801314E+00,1.9898159082E+00,4.0311110609E+02,4.0368659785E+02,8.9501805535E-02
2020-09-16,06:00:05.154,259.25005965,6222.001432,260.25005965,1600236005.154,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874801314E+00,1.9898146263E+00,4.0309343363E+02,4.0366858410E+02,8.9501805535E-02
2020-09-16,06:00:05.180,259.25005995,6222.001439,260.25005995,1600236005.180,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890971E+00,1.9890226629E+00,4.0309343363E+02,4.0366858410E+02,8.9501805535E-02
2020-09-16,06:00:05.200,259.25006020,6222.001445,260.25006020,1600236005.201,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890971E+00,1.9890220005E+00,4.0309343363E+02,4.0366842071E+02,8.9450985395E-02
2020-09-16,06:00:05.221,259.25006044,6222.001451,260.25006044,1600236005.222,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890971E+00,1.9890213380E+00,4.0306048360E+02,4.0363526030E+02,8.9450985395E-02
2020-09-16,06:00:05.249,259.25006075,6222.001458,260.25006075,1600236005.249,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880011315E+00,1.9903349127E+00,4.0306048360E+02,4.0363526030E+02,8.9450985395E-02
2020-09-16,06:00:05.269,259.25006100,6222.001464,260.25006100,1600236005.270,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880011315E+00,1.9903358741E+00,4.0306048360E+02,4.0363549727E+02,8.9524696482E-02
2020-09-16,06:00:05.290,259.25006124,6222.001470,260.25006124,1600236005.291,0,963,1.5151989746E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880011315E+00,1.9903368356E+00,4.0313745087E+02,4.0371281135E+02,8.9524696482E-02
2020-09-16,06:00:05.319,259.25006156,6222.001478,260.25006156,1600236005.319,0,963,1.5151639557E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289472E+00,1.9901644490E+00,4.0313745087E+02,4.0371281135E+02,8.9524696482E-02
2020-09-16,06:00:05.341,259.25006182,6222.001484,260.25006182,1600236005.341,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289472E+00,1.9901642314E+00,4.0313745087E+02,4.0371275772E+02,8.9508017675E-02
2020-09-16,06:00:05.365,259.25006211,6222.001491,260.25006211,1600236005.366,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289472E+00,1.9901640139E+00,4.0316651676E+02,4.0374181146E+02,8.9508017675E-02
2020-09-16,06:00:05.394,259.25006243,6222.001498,260.25006243,1600236005.394,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426215E+00,1.9893767646E+00,4.0316651676E+02,4.0374181146E+02,8.9508017675E-02
2020-09-16,06:00:05.414,259.25006266,6222.001504,260.25006266,1600236005.414,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426215E+00,1.9893752612E+00,4.0316651676E+02,4.0374144063E+02,8.9392698087E-02
2020-09-16,06:00:05.434,259.25006291,6222.001510,260.25006291,1600236005.435,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426215E+00,1.9893737578E+00,4.0303590315E+02,4.0361027005E+02,8.9392698087E-02
2020-09-16,06:00:05.467,259.25006328,6222.001519,260.25006328,1600236005.467,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687752E+00,1.9888993555E+00,4.0303590315E+02,4.0361027005E+02,8.9392698087E-02
2020-09-16,06:00:05.493,259.25006358,6222.001526,260.25006358,1600236005.493,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687752E+00,1.9889040160E+00,4.0303590315E+02,4.0361141950E+02,8.9750271372E-02
2020-09-16,06:00:05.513,259.25006382,6222.001532,260.25006382,1600236005.514,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687752E+00,1.9889086766E+00,4.0322160870E+02,4.0379854022E+02,8.9750271372E-02
2020-09-16,06:00:05.540,259.25006413,6222.001539,260.25006413,1600236005.541,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389636E+00,1.9903805967E+00,4.0322160870E+02,4.0379854022E+02,8.9750271372E-02
2020-09-16,06:00:05.562,259.25006438,6222.001545,260.25006438,1600236005.562,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389636E+00,1.9903753372E+00,4.0322160870E+02,4.0379724340E+02,8.9347043562E-02
2020-09-16,06:00:05.582,259.25006462,6222.001551,260.25006462,1600236005.583,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389636E+00,1.9903700777E+00,4.0315227107E+02,4.0372651021E+02,8.9347043562E-02
2020-09-16,06:00:05.611,259.25006494,6222.001559,260.25006494,1600236005.611,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267925E+00,1.9895569543E+00,4.0315227107E+02,4.0372651021E+02,8.9347043562E-02
2020-09-16,06:00:05.632,259.25006520,6222.001565,260.25006520,1600236005.633,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267925E+00,1.9895611013E+00,4.0315227107E+02,4.0372753297E+02,8.9665116656E-02
2020-09-16,06:00:05.655,259.25006546,6222.001571,260.25006546,1600236005.656,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267925E+00,1.9895652484E+00,4.0313576116E+02,4.0371202223E+02,8.9665116656E-02
2020-09-16,06:00:05.683,259.25006578,6222.001579,260.25006578,1600236005.683,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228991E+00,1.9891608798E+00,4.0313576116E+02,4.0371202223E+02,8.9665116656E-02
2020-09-16,06:00:05.703,259.25006602,6222.001584,260.25006602,1600236005.704,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228991E+00,1.9891568070E+00,4.0313576116E+02,4.0371101762E+02,8.9352679547E-02
2020-09-16,06:00:05.724,259.25006626,6222.001590,260.25006626,1600236005.725,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228991E+00,1.9891527343E+00,4.0321597488E+02,4.0379034101E+02,8.9352679547E-02
2020-09-16,06:00:05.753,259.25006660,6222.001598,260.25006660,1600236005.754,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614250E+00,1.9898921262E+00,4.0321597488E+02,4.0379034101E+02,8.9352679547E-02
2020-09-16,06:00:05.775,259.25006684,6222.001604,260.25006684,1600236005.775,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614250E+00,1.9898951572E+00,4.0321597488E+02,4.0379108852E+02,8.9585115844E-02
2020-09-16,06:00:05.796,259.25006708,6222.001610,260.25006708,1600236005.796,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614250E+00,1.9898981883E+00,4.0316569313E+02,4.0374148248E+02,8.9585115844E-02
2020-09-16,06:00:05.825,259.25006742,6222.001618,260.25006742,1600236005.825,0,963,1.5151600647E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150014E+00,1.9897515925E+00,4.0316569313E+02,4.0374148248E+02,8.9585115844E-02
2020-09-16,06:00:05.855,259.25006778,6222.001627,260.25006778,1600236005.856,0,963,1.5147821808E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150014E+00,1.9897511821E+00,4.0316569313E+02,4.0374138128E+02,8.9553644350E-02
2020-09-16,06:00:05.888,259.25006815,6222.001636,260.25006815,1600236005.888,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150014E+00,1.9897507717E+00,4.0310326444E+02,4.0367876227E+02,8.9553644350E-02
2020-09-16,06:00:05.917,259.25006848,6222.001644,260.25006848,1600236005.917,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787022E+00,1.9892138423E+00,4.0310326444E+02,4.0367876227E+02,8.9553644350E-02
2020-09-16,06:00:05.937,259.25006873,6222.001649,260.25006873,1600236005.938,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787022E+00,1.9892148190E+00,4.0310326444E+02,4.0367900317E+02,8.9628572311E-02
2020-09-16,06:00:05.960,259.25006899,6222.001656,260.25006899,1600236005.961,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787022E+00,1.9892157958E+00,4.0307449482E+02,4.0365043335E+02,8.9628572311E-02
2020-09-16,06:00:05.987,259.25006931,6222.001663,260.25006931,1600236005.988,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816838E+00,1.9899196043E+00,4.0307449482E+02,4.0365043335E+02,8.9628572311E-02
2020-09-16,06:00:06.009,259.25006955,6222.001669,260.25006955,1600236006.009,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816838E+00,1.9899199813E+00,4.0307449482E+02,4.0365052629E+02,8.9657482683E-02
2020-09-16,06:00:06.029,259.25006979,6222.001675,260.25006979,1600236006.030,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816838E+00,1.9899203583E+00,4.0309506489E+02,4.0367121871E+02,8.9657482683E-02
2020-09-16,06:00:06.059,259.25007013,6222.001683,260.25007013,1600236006.059,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479208E+00,1.9891857319E+00,4.0309506489E+02,4.0367121871E+02,8.9657482683E-02
2020-09-16,06:00:06.079,259.25007037,6222.001689,260.25007037,1600236006.080,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479208E+00,1.9891847756E+00,4.0309506489E+02,4.0367098285E+02,8.9584123732E-02
2020-09-16,06:00:06.101,259.25007061,6222.001695,260.25007061,1600236006.101,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479208E+00,1.9891838194E+00,4.0320280309E+02,4.0377863906E+02,8.9584123732E-02
2020-09-16,06:00:06.131,259.25007097,6222.001703,260.25007097,1600236006.132,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865490861E+00,1.9888846332E+00,4.0320280309E+02,4.0377863906E+02,8.9584123732E-02
2020-09-16,06:00:06.154,259.25007123,6222.001709,260.25007123,1600236006.154,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865490861E+00,1.9888856666E+00,4.0320280309E+02,4.0377889403E+02,8.9663406520E-02
2020-09-16,06:00:06.180,259.25007153,6222.001717,260.25007153,1600236006.180,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865490861E+00,1.9888866999E+00,4.0304951405E+02,4.0362564085E+02,8.9663406520E-02
2020-09-16,06:00:06.216,259.25007194,6222.001727,260.25007194,1600236006.216,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665589E+00,1.9887039580E+00,4.0304951405E+02,4.0362564085E+02,8.9663406520E-02
2020-09-16,06:00:06.237,259.25007220,6222.001733,260.25007220,1600236006.238,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665589E+00,1.9887037054E+00,4.0304951405E+02,4.0362557855E+02,8.9644027246E-02
2020-09-16,06:00:06.259,259.25007244,6222.001739,260.25007244,1600236006.259,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665589E+00,1.9887034528E+00,4.0312908131E+02,4.0370519722E+02,8.9644027246E-02
2020-09-16,06:00:06.288,259.25007278,6222.001747,260.25007278,1600236006.288,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086448E+00,1.9897467647E+00,4.0312908131E+02,4.0370519722E+02,8.9644027246E-02
2020-09-16,06:00:06.309,259.25007302,6222.001753,260.25007302,1600236006.309,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086448E+00,1.9897456799E+00,4.0312908131E+02,4.0370492972E+02,8.9560832290E-02
2020-09-16,06:00:06.329,259.25007326,6222.001758,260.25007326,1600236006.330,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086448E+00,1.9897445951E+00,4.0318902759E+02,4.0376469409E+02,8.9560832290E-02
2020-09-16,06:00:06.358,259.25007360,6222.001766,260.25007360,1600236006.359,0,963,1.5147531128E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458952E+00,1.9891811841E+00,4.0318902759E+02,4.0376469409E+02,8.9560832290E-02
2020-09-16,06:00:06.380,259.25007384,6222.001772,260.25007384,1600236006.380,0,963,1.5146449788E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458952E+00,1.9891807143E+00,4.0318902759E+02,4.0376457818E+02,8.9524788568E-02
2020-09-16,06:00:06.401,259.25007409,6222.001778,260.25007409,1600236006.401,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458952E+00,1.9891802444E+00,4.0309344789E+02,4.0366874616E+02,8.9524788568E-02
2020-09-16,06:00:06.427,259.25007439,6222.001785,260.25007439,1600236006.427,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638658E+00,1.9888978836E+00,4.0309344789E+02,4.0366874616E+02,8.9524788568E-02
2020-09-16,06:00:06.447,259.25007463,6222.001791,260.25007463,1600236006.448,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638658E+00,1.9888990896E+00,4.0309344789E+02,4.0366904363E+02,8.9617313684E-02
2020-09-16,06:00:06.469,259.25007487,6222.001797,260.25007487,1600236006.469,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638658E+00,1.9889002955E+00,4.0306867584E+02,4.0364453367E+02,8.9617313684E-02
2020-09-16,06:00:06.496,259.25007519,6222.001804,260.25007519,1600236006.496,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374642E+00,1.9896748038E+00,4.0306867584E+02,4.0364453367E+02,8.9617313684E-02
2020-09-16,06:00:06.516,259.25007543,6222.001810,260.25007543,1600236006.517,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374642E+00,1.9896757884E+00,4.0306867584E+02,4.0364477645E+02,8.9692832356E-02
2020-09-16,06:00:06.538,259.25007567,6222.001816,260.25007567,1600236006.538,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374642E+00,1.9896767731E+00,4.0312561066E+02,4.0370203546E+02,8.9692832356E-02
2020-09-16,06:00:06.571,259.25007605,6222.001825,260.25007605,1600236006.571,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773194E+00,1.9897166753E+00,4.0312561066E+02,4.0370203546E+02,8.9692832356E-02
2020-09-16,06:00:06.598,259.25007638,6222.001833,260.25007638,1600236006.599,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773194E+00,1.9897152389E+00,4.0312561066E+02,4.0370168126E+02,8.9582671689E-02
2020-09-16,06:00:06.621,259.25007663,6222.001839,260.25007663,1600236006.621,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773194E+00,1.9897138025E+00,4.0318939702E+02,4.0376520451E+02,8.9582671689E-02
2020-09-16,06:00:06.648,259.25007694,6222.001847,260.25007694,1600236006.648,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330463E+00,1.9897695948E+00,4.0318939702E+02,4.0376520451E+02,8.9582671689E-02
2020-09-16,06:00:06.668,259.25007719,6222.001852,260.25007719,1600236006.669,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330463E+00,1.9897716154E+00,4.0318939702E+02,4.0376570282E+02,8.9737628034E-02
2020-09-16,06:00:06.690,259.25007743,6222.001858,260.25007743,1600236006.690,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330463E+00,1.9897736359E+00,4.0322118364E+02,4.0379803323E+02,8.9737628034E-02
2020-09-16,06:00:06.717,259.25007774,6222.001866,260.25007774,1600236006.717,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117891E+00,1.9893518826E+00,4.0322118364E+02,4.0379803323E+02,8.9737628034E-02
2020-09-16,06:00:06.737,259.25007799,6222.001872,260.25007799,1600236006.738,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117891E+00,1.9893504140E+00,4.0322118364E+02,4.0379767094E+02,8.9624977866E-02
2020-09-16,06:00:06.759,259.25007823,6222.001878,260.25007823,1600236006.759,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117891E+00,1.9893489455E+00,4.0305057208E+02,4.0362645331E+02,8.9624977866E-02
2020-09-16,06:00:06.786,259.25007855,6222.001885,260.25007855,1600236006.787,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953252E+00,1.9898330503E+00,4.0305057208E+02,4.0362645331E+02,8.9624977866E-02
2020-09-16,06:00:06.808,259.25007880,6222.001891,260.25007880,1600236006.808,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953252E+00,1.9898331851E+00,4.0305057208E+02,4.0362648656E+02,8.9635320489E-02
2020-09-16,06:00:06.828,259.25007904,6222.001897,260.25007904,1600236006.829,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953252E+00,1.9898333200E+00,4.0311813662E+02,4.0369418090E+02,8.9635320489E-02
2020-09-16,06:00:06.858,259.25007938,6222.001905,260.25007938,1600236006.858,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616559E+00,1.9897996112E+00,4.0311813662E+02,4.0369418090E+02,8.9635320489E-02
2020-09-16,06:00:06.880,259.25007963,6222.001911,260.25007963,1600236006.880,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616559E+00,1.9897970877E+00,4.0311813662E+02,4.0369355866E+02,8.9441794758E-02
2020-09-16,06:00:06.901,259.25007987,6222.001917,260.25007987,1600236006.901,0,963,1.5145909119E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616559E+00,1.9897945642E+00,4.0312631139E+02,4.0370112286E+02,8.9441794758E-02
2020-09-16,06:00:06.927,259.25008017,6222.001924,260.25008017,1600236006.927,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548744E+00,1.9889868356E+00,4.0312631139E+02,4.0370112286E+02,8.9441794758E-02
2020-09-16,06:00:06.960,259.25008057,6222.001934,260.25008057,1600236006.961,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548744E+00,1.9889894215E+00,4.0312631139E+02,4.0370176074E+02,8.9640183910E-02
2020-09-16,06:00:06.993,259.25008094,6222.001943,260.25008094,1600236006.993,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548744E+00,1.9889920074E+00,4.0321873490E+02,4.0379495421E+02,8.9640183910E-02
2020-09-16,06:00:07.020,259.25008126,6222.001950,260.25008126,1600236007.021,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873830E+00,1.9887242013E+00,4.0321873490E+02,4.0379495421E+02,8.9640183910E-02
2020-09-16,06:00:07.042,259.25008152,6222.001956,260.25008152,1600236007.043,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873830E+00,1.9887228055E+00,4.0321873490E+02,4.0379460977E+02,8.9533082483E-02
2020-09-16,06:00:07.063,259.25008176,6222.001962,260.25008176,1600236007.064,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873830E+00,1.9887214097E+00,4.0311304060E+02,4.0368842016E+02,8.9533082483E-02
2020-09-16,06:00:07.092,259.25008209,6222.001970,260.25008209,1600236007.093,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630395E+00,1.9896982126E+00,4.0311304060E+02,4.0368842016E+02,8.9533082483E-02
2020-09-16,06:00:07.114,259.25008234,6222.001976,260.25008234,1600236007.114,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630395E+00,1.9896970630E+00,4.0311304060E+02,4.0368813669E+02,8.9444916627E-02
2020-09-16,06:00:07.134,259.25008258,6222.001982,260.25008258,1600236007.135,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630395E+00,1.9896959134E+00,4.0308965153E+02,4.0366443081E+02,8.9444916627E-02
2020-09-16,06:00:07.163,259.25008291,6222.001990,260.25008291,1600236007.163,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950558E+00,1.9892273803E+00,4.0308965153E+02,4.0366443081E+02,8.9444916627E-02
2020-09-16,06:00:07.184,259.25008316,6222.001996,260.25008316,1600236007.185,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950558E+00,1.9892299908E+00,4.0308965153E+02,4.0366507461E+02,8.9645165011E-02
2020-09-16,06:00:07.206,259.25008340,6222.002002,260.25008340,1600236007.206,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950558E+00,1.9892326012E+00,4.0310111185E+02,4.0367719510E+02,8.9645165011E-02
2020-09-16,06:00:07.236,259.25008375,6222.002010,260.25008375,1600236007.236,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909391E+00,1.9890282444E+00,4.0310111185E+02,4.0367719510E+02,8.9645165011E-02
2020-09-16,06:00:07.257,259.25008400,6222.002016,260.25008400,1600236007.258,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909391E+00,1.9890275368E+00,4.0310111185E+02,4.0367702058E+02,8.9590882872E-02
2020-09-16,06:00:07.285,259.25008432,6222.002024,260.25008432,1600236007.285,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909391E+00,1.9890268293E+00,4.0311217133E+02,4.0368792134E+02,8.9590882872E-02
2020-09-16,06:00:07.319,259.25008471,6222.002033,260.25008471,1600236007.319,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356172E+00,1.9892717950E+00,4.0311217133E+02,4.0368792134E+02,8.9590882872E-02
2020-09-16,06:00:07.339,259.25008495,6222.002039,260.25008495,1600236007.340,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356172E+00,1.9892725365E+00,4.0311217133E+02,4.0368810422E+02,8.9647764064E-02
2020-09-16,06:00:07.361,259.25008520,6222.002045,260.25008520,1600236007.361,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356172E+00,1.9892732780E+00,4.0308623112E+02,4.0366230982E+02,8.9647764064E-02
2020-09-16,06:00:07.390,259.25008553,6222.002053,260.25008553,1600236007.390,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876570816E+00,1.9899955913E+00,4.0308623112E+02,4.0366230982E+02,8.9647764064E-02
2020-09-16,06:00:07.411,259.25008578,6222.002059,260.25008578,1600236007.411,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876570816E+00,1.9899958166E+00,4.0308623112E+02,4.0366236537E+02,8.9665043677E-02
2020-09-16,06:00:07.434,259.25008605,6222.002065,260.25008605,1600236007.435,0,963,1.5148468018E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876570816E+00,1.9899960420E+00,4.0320377667E+02,4.0378013450E+02,8.9665043677E-02
2020-09-16,06:00:07.463,259.25008638,6222.002073,260.25008638,1600236007.463,0,963,1.5149321442E+02,6.0001792908E+01,2.5706250000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823992E+00,1.9892204480E+00,4.0320377667E+02,4.0378013450E+02,8.9665043677E-02
2020-09-16,06:00:07.484,259.25008663,6222.002079,260.25008663,1600236007.485,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823992E+00,1.9892200797E+00,4.0320377667E+02,4.0378004365E+02,8.9636792963E-02
2020-09-16,06:00:07.506,259.25008688,6222.002085,260.25008688,1600236007.506,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823992E+00,1.9892197115E+00,4.0313517989E+02,4.0371125800E+02,8.9636792963E-02
2020-09-16,06:00:07.535,259.25008721,6222.002093,260.25008721,1600236007.535,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608274E+00,1.9898989377E+00,4.0313517989E+02,4.0371125800E+02,8.9636792963E-02
2020-09-16,06:00:07.555,259.25008745,6222.002099,260.25008745,1600236007.556,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608274E+00,1.9898986512E+00,4.0313517989E+02,4.0371118735E+02,8.9614821414E-02
2020-09-16,06:00:07.578,259.25008772,6222.002105,260.25008772,1600236007.579,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608274E+00,1.9898983647E+00,4.0327404854E+02,4.0385018374E+02,8.9614821414E-02
2020-09-16,06:00:07.605,259.25008803,6222.002113,260.25008803,1600236007.606,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600413E+00,1.9892968720E+00,4.0327404854E+02,4.0385018374E+02,8.9614821414E-02
2020-09-16,06:00:07.627,259.25008828,6222.002119,260.25008828,1600236007.627,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600413E+00,1.9892968275E+00,4.0327404854E+02,4.0385017277E+02,8.9611410981E-02
2020-09-16,06:00:07.648,259.25008852,6222.002124,260.25008852,1600236007.648,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600413E+00,1.9892967830E+00,4.0309023336E+02,4.0366608403E+02,8.9611410981E-02
2020-09-16,06:00:07.681,259.25008891,6222.002134,260.25008891,1600236007.682,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953052E+00,1.9891318532E+00,4.0309023336E+02,4.0366608403E+02,8.9611410981E-02
2020-09-16,06:00:07.707,259.25008921,6222.002141,260.25008921,1600236007.708,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953052E+00,1.9891319710E+00,4.0309023336E+02,4.0366611308E+02,8.9620445635E-02
2020-09-16,06:00:07.730,259.25008947,6222.002147,260.25008947,1600236007.730,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953052E+00,1.9891320888E+00,4.0310645326E+02,4.0368238519E+02,8.9620445635E-02
2020-09-16,06:00:07.757,259.25008979,6222.002155,260.25008979,1600236007.758,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521556E+00,1.9888886532E+00,4.0310645326E+02,4.0368238519E+02,8.9620445635E-02
2020-09-16,06:00:07.779,259.25009005,6222.002161,260.25009005,1600236007.780,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521556E+00,1.9888890395E+00,4.0310645326E+02,4.0368248048E+02,8.9650082231E-02
2020-09-16,06:00:07.799,259.25009028,6222.002167,260.25009028,1600236007.800,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521556E+00,1.9888894258E+00,4.0326020774E+02,4.0383654999E+02,8.9650082231E-02
2020-09-16,06:00:07.828,259.25009061,6222.002175,260.25009061,1600236007.829,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031743E+00,1.9894410928E+00,4.0326020774E+02,4.0383654999E+02,8.9650082231E-02
2020-09-16,06:00:07.849,259.25009086,6222.002181,260.25009086,1600236007.850,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031743E+00,1.9894374342E+00,4.0326020774E+02,4.0383564741E+02,8.9369462630E-02
2020-09-16,06:00:07.872,259.25009112,6222.002187,260.25009112,1600236007.873,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031743E+00,1.9894337757E+00,4.0312950423E+02,4.0370385511E+02,8.9369462630E-02
2020-09-16,06:00:07.901,259.25009146,6222.002195,260.25009146,1600236007.902,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201501E+00,1.9885497158E+00,4.0312950423E+02,4.0370385511E+02,8.9369462630E-02
2020-09-16,06:00:07.924,259.25009171,6222.002201,260.25009171,1600236007.924,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201501E+00,1.9885522893E+00,4.0312950423E+02,4.0370449007E+02,8.9566943101E-02
2020-09-16,06:00:07.944,259.25009196,6222.002207,260.25009196,1600236007.945,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201501E+00,1.9885548628E+00,4.0316475879E+02,4.0374042994E+02,8.9566943101E-02
2020-09-16,06:00:07.976,259.25009231,6222.002216,260.25009231,1600236007.976,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874206394E+00,1.9897567632E+00,4.0316475879E+02,4.0374042994E+02,8.9566943101E-02
2020-09-16,06:00:07.997,259.25009257,6222.002222,260.25009257,1600236007.998,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874206394E+00,1.9897565239E+00,4.0316475879E+02,4.0374037094E+02,8.9548595139E-02
2020-09-16,06:00:08.019,259.25009281,6222.002228,260.25009281,1600236008.019,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874206394E+00,1.9897562847E+00,4.0314294985E+02,4.0371847186E+02,8.9548595139E-02
2020-09-16,06:00:08.045,259.25009311,6222.002235,260.25009311,1600236008.045,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794293E+00,1.9890142035E+00,4.0314294985E+02,4.0371847186E+02,8.9548595139E-02
2020-09-16,06:00:08.075,259.25009347,6222.002243,260.25009347,1600236008.076,0,963,1.5149687195E+02,6.0001792908E+01,2.5687500000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794293E+00,1.9890149629E+00,4.0314294985E+02,4.0371865918E+02,8.9606850268E-02
2020-09-16,06:00:08.108,259.25009384,6222.002252,260.25009384,1600236008.108,0,963,1.5149804382E+02,6.0001792908E+01,2.5737500000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794293E+00,1.9890157222E+00,4.0324010830E+02,4.0381614374E+02,8.9606850268E-02
2020-09-16,06:00:08.137,259.25009418,6222.002260,260.25009418,1600236008.137,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178826E+00,1.9891543383E+00,4.0324010830E+02,4.0381614374E+02,8.9606850268E-02
2020-09-16,06:00:08.157,259.25009442,6222.002266,260.25009442,1600236008.158,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178826E+00,1.9891531648E+00,4.0324010830E+02,4.0381585421E+02,8.9516828603E-02
2020-09-16,06:00:08.178,259.25009466,6222.002272,260.25009466,1600236008.179,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178826E+00,1.9891519913E+00,4.0315375649E+02,4.0372908964E+02,8.9516828603E-02
2020-09-16,06:00:08.204,259.25009497,6222.002279,260.25009497,1600236008.205,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761035E+00,1.9894105156E+00,4.0315375649E+02,4.0372908964E+02,8.9516828603E-02
2020-09-16,06:00:08.226,259.25009521,6222.002285,260.25009521,1600236008.226,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761035E+00,1.9894122767E+00,4.0315375649E+02,4.0372952401E+02,8.9651912681E-02
2020-09-16,06:00:08.246,259.25009545,6222.002291,260.25009545,1600236008.247,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761035E+00,1.9894140378E+00,4.0314352667E+02,4.0371971393E+02,8.9651912681E-02
2020-09-16,06:00:08.276,259.25009579,6222.002299,260.25009579,1600236008.276,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505157E+00,1.9890880669E+00,4.0314352667E+02,4.0371971393E+02,8.9651912681E-02
2020-09-16,06:00:08.298,259.25009604,6222.002305,260.25009604,1600236008.298,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505157E+00,1.9890869721E+00,4.0314352667E+02,4.0371944387E+02,8.9567923030E-02
2020-09-16,06:00:08.318,259.25009627,6222.002311,260.25009627,1600236008.318,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505157E+00,1.9890858773E+00,4.0309846012E+02,4.0367404290E+02,8.9567923030E-02
2020-09-16,06:00:08.346,259.25009661,6222.002319,260.25009661,1600236008.347,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468882E+00,1.9888820105E+00,4.0309846012E+02,4.0367404290E+02,8.9567923030E-02
2020-09-16,06:00:08.368,259.25009685,6222.002324,260.25009685,1600236008.368,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468882E+00,1.9888828388E+00,4.0309846012E+02,4.0367424720E+02,8.9631467417E-02
2020-09-16,06:00:08.394,259.25009716,6222.002332,260.25009716,1600236008.395,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468882E+00,1.9888836670E+00,4.0305072185E+02,4.0362664502E+02,8.9631467417E-02
2020-09-16,06:00:08.426,259.25009752,6222.002341,260.25009752,1600236008.426,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252769E+00,1.9898632065E+00,4.0305072185E+02,4.0362664502E+02,8.9631467417E-02
2020-09-16,06:00:08.447,259.25009777,6222.002346,260.25009777,1600236008.447,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252769E+00,1.9898637222E+00,4.0305072185E+02,4.0362677215E+02,8.9671011819E-02
2020-09-16,06:00:08.470,259.25009804,6222.002353,260.25009804,1600236008.471,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252769E+00,1.9898642379E+00,4.0311203421E+02,4.0368829928E+02,8.9671011819E-02
2020-09-16,06:00:08.500,259.25009838,6222.002361,260.25009838,1600236008.500,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862883E+00,1.9890242619E+00,4.0311203421E+02,4.0368829928E+02,8.9671011819E-02
2020-09-16,06:00:08.520,259.25009862,6222.002367,260.25009862,1600236008.521,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862883E+00,1.9890227799E+00,4.0311203421E+02,4.0368793371E+02,8.9557312460E-02
2020-09-16,06:00:08.542,259.25009887,6222.002373,260.25009887,1600236008.542,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862883E+00,1.9890212979E+00,4.0312130666E+02,4.0369685383E+02,8.9557312460E-02
2020-09-16,06:00:08.571,259.25009920,6222.002381,260.25009920,1600236008.571,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471661E+00,1.9888820122E+00,4.0312130666E+02,4.0369685383E+02,8.9557312460E-02
2020-09-16,06:00:08.595,259.25009948,6222.002388,260.25009948,1600236008.595,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471661E+00,1.9888812294E+00,4.0312130666E+02,4.0369666074E+02,8.9497258974E-02
2020-09-16,06:00:08.618,259.25009975,6222.002394,260.25009975,1600236008.618,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471661E+00,1.9888804467E+00,4.0309178469E+02,4.0366690356E+02,8.9497258974E-02
2020-09-16,06:00:08.644,259.25010006,6222.002401,260.25010006,1600236008.645,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750969E+00,1.9894089976E+00,4.0309178469E+02,4.0366690356E+02,8.9497258974E-02
2020-09-16,06:00:08.664,259.25010029,6222.002407,260.25010029,1600236008.665,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750969E+00,1.9894097277E+00,4.0309178469E+02,4.0366708360E+02,8.9553257812E-02
2020-09-16,06:00:08.687,259.25010054,6222.002413,260.25010054,1600236008.687,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750969E+00,1.9894104577E+00,4.0312348316E+02,4.0369900737E+02,8.9553257812E-02
2020-09-16,06:00:08.717,259.25010089,6222.002421,260.25010089,1600236008.717,0,963,1.5149833679E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860395E+00,1.9893212957E+00,4.0312348316E+02,4.0369900737E+02,8.9553257812E-02
2020-09-16,06:00:08.739,259.25010115,6222.002428,260.25010115,1600236008.739,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860395E+00,1.9893186012E+00,4.0312348316E+02,4.0369834283E+02,8.9346576361E-02
2020-09-16,06:00:08.759,259.25010139,6222.002433,260.25010139,1600236008.760,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860395E+00,1.9893159068E+00,4.0311172916E+02,4.0368590754E+02,8.9346576361E-02
2020-09-16,06:00:08.792,259.25010176,6222.002442,260.25010176,1600236008.792,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531986E+00,1.9896834964E+00,4.0311172916E+02,4.0368590754E+02,8.9346576361E-02
2020-09-16,06:00:08.818,259.25010206,6222.002449,260.25010206,1600236008.818,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531986E+00,1.9896859344E+00,4.0311172916E+02,4.0368650871E+02,8.9533553452E-02
2020-09-16,06:00:08.838,259.25010230,6222.002455,260.25010230,1600236008.839,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531986E+00,1.9896883724E+00,4.0305721886E+02,4.0363252178E+02,8.9533553452E-02
2020-09-16,06:00:08.865,259.25010260,6222.002463,260.25010260,1600236008.865,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684294E+00,1.9890027985E+00,4.0305721886E+02,4.0363252178E+02,8.9533553452E-02
2020-09-16,06:00:08.887,259.25010286,6222.002469,260.25010286,1600236008.887,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684294E+00,1.9890041119E+00,4.0305721886E+02,4.0363284569E+02,8.9634310718E-02
2020-09-16,06:00:08.908,259.25010311,6222.002475,260.25010311,1600236008.909,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684294E+00,1.9890054252E+00,4.0316718384E+02,4.0374329171E+02,8.9634310718E-02
2020-09-16,06:00:08.938,259.25010346,6222.002483,260.25010346,1600236008.939,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760034E+00,1.9892132434E+00,4.0316718384E+02,4.0374329171E+02,8.9634310718E-02
2020-09-16,06:00:08.960,259.25010370,6222.002489,260.25010370,1600236008.960,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760034E+00,1.9892100694E+00,4.0316718384E+02,4.0374250876E+02,8.9390827802E-02
2020-09-16,06:00:08.980,259.25010395,6222.002495,260.25010395,1600236008.981,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760034E+00,1.9892068954E+00,4.0309496957E+02,4.0366940862E+02,8.9390827802E-02
2020-09-16,06:00:09.010,259.25010429,6222.002503,260.25010429,1600236009.011,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964389E+00,1.9890271203E+00,4.0309496957E+02,4.0366940862E+02,8.9390827802E-02
2020-09-16,06:00:09.032,259.25010454,6222.002509,260.25010454,1600236009.032,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964389E+00,1.9890303655E+00,4.0309496957E+02,4.0367020909E+02,8.9639803407E-02
2020-09-16,06:00:09.055,259.25010480,6222.002515,260.25010480,1600236009.055,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964389E+00,1.9890336109E+00,4.0313866968E+02,4.0371477213E+02,8.9639803407E-02
2020-09-16,06:00:09.082,259.25010513,6222.002523,260.25010513,1600236009.083,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173535E+00,1.9899556088E+00,4.0313866968E+02,4.0371477213E+02,8.9639803407E-02
2020-09-16,06:00:09.105,259.25010538,6222.002529,260.25010538,1600236009.105,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173535E+00,1.9899526131E+00,4.0313866968E+02,4.0371403349E+02,8.9410084761E-02
2020-09-16,06:00:09.125,259.25010562,6222.002535,260.25010562,1600236009.126,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173535E+00,1.9899496175E+00,4.0317447766E+02,4.0374915387E+02,8.9410084761E-02
2020-09-16,06:00:09.154,259.25010596,6222.002543,260.25010596,1600236009.155,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109411E+00,1.9891422588E+00,4.0317447766E+02,4.0374915387E+02,8.9410084761E-02
2020-09-16,06:00:09.187,259.25010633,6222.002552,260.25010633,1600236009.187,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109411E+00,1.9891435728E+00,4.0317447766E+02,4.0374947803E+02,8.9510889527E-02
2020-09-16,06:00:09.217,259.25010669,6222.002561,260.25010669,1600236009.218,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109411E+00,1.9891448869E+00,4.0316520381E+02,4.0374051510E+02,8.9510889527E-02
2020-09-16,06:00:09.249,259.25010705,6222.002569,260.25010705,1600236009.249,0,963,1.5150242615E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846476E+00,1.9890184450E+00,4.0316520381E+02,4.0374051510E+02,8.9510889527E-02
2020-09-16,06:00:09.270,259.25010730,6222.002575,260.25010730,1600236009.271,0,963,1.5148738098E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846476E+00,1.9890201136E+00,4.0316520381E+02,4.0374092674E+02,8.9638904545E-02
2020-09-16,06:00:09.292,259.25010756,6222.002581,260.25010756,1600236009.293,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846476E+00,1.9890217822E+00,4.0296242035E+02,4.0353826515E+02,8.9638904545E-02
2020-09-16,06:00:09.321,259.25010788,6222.002589,260.25010788,1600236009.321,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207513E+00,1.9897587518E+00,4.0296242035E+02,4.0353826515E+02,8.9638904545E-02
2020-09-16,06:00:09.344,259.25010815,6222.002596,260.25010815,1600236009.344,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207513E+00,1.9897587994E+00,4.0296242035E+02,4.0353827687E+02,8.9642551282E-02
2020-09-16,06:00:09.365,259.25010839,6222.002601,260.25010839,1600236009.365,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207513E+00,1.9897588470E+00,4.0306400591E+02,4.0364001933E+02,8.9642551282E-02
2020-09-16,06:00:09.395,259.25010875,6222.002610,260.25010875,1600236009.396,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561097E+00,1.9888931882E+00,4.0306400591E+02,4.0364001933E+02,8.9642551282E-02
2020-09-16,06:00:09.417,259.25010900,6222.002616,260.25010900,1600236009.418,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561097E+00,1.9888912512E+00,4.0306400591E+02,4.0363954155E+02,8.9493934206E-02
2020-09-16,06:00:09.438,259.25010925,6222.002622,260.25010925,1600236009.439,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561097E+00,1.9888893141E+00,4.0309067166E+02,4.0366576757E+02,8.9493934206E-02
2020-09-16,06:00:09.464,259.25010955,6222.002629,260.25010955,1600236009.465,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827964E+00,1.9885155624E+00,4.0309067166E+02,4.0366576757E+02,8.9493934206E-02
2020-09-16,06:00:09.486,259.25010979,6222.002635,260.25010979,1600236009.486,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827964E+00,1.9885164453E+00,4.0309067166E+02,4.0366598540E+02,8.9561687678E-02
2020-09-16,06:00:09.513,259.25011010,6222.002643,260.25011010,1600236009.513,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827964E+00,1.9885173282E+00,4.0307921918E+02,4.0365473439E+02,8.9561687678E-02
2020-09-16,06:00:09.548,259.25011051,6222.002652,260.25011051,1600236009.548,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182987E+00,1.9885528722E+00,4.0307921918E+02,4.0365473439E+02,8.9561687678E-02
2020-09-16,06:00:09.571,259.25011078,6222.002659,260.25011078,1600236009.571,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182987E+00,1.9885546026E+00,4.0307921918E+02,4.0365516130E+02,8.9694476499E-02
2020-09-16,06:00:09.592,259.25011102,6222.002664,260.25011102,1600236009.592,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182987E+00,1.9885563331E+00,4.0319888664E+02,4.0377542679E+02,8.9694476499E-02
2020-09-16,06:00:09.621,259.25011135,6222.002673,260.25011135,1600236009.621,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793928E+00,1.9890179700E+00,4.0319888664E+02,4.0377542679E+02,8.9694476499E-02
2020-09-16,06:00:09.641,259.25011160,6222.002678,260.25011160,1600236009.642,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793928E+00,1.9890149642E+00,4.0319888664E+02,4.0377468521E+02,8.9463877206E-02
2020-09-16,06:00:09.663,259.25011184,6222.002684,260.25011184,1600236009.663,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793928E+00,1.9890119584E+00,4.0309672774E+02,4.0367163902E+02,8.9463877206E-02
2020-09-16,06:00:09.691,259.25011218,6222.002692,260.25011218,1600236009.692,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668984E+00,1.9892998016E+00,4.0309672774E+02,4.0367163902E+02,8.9463877206E-02
2020-09-16,06:00:09.713,259.25011242,6222.002698,260.25011242,1600236009.713,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668984E+00,1.9893022578E+00,4.0309672774E+02,4.0367224476E+02,8.9652283545E-02
2020-09-16,06:00:09.733,259.25011266,6222.002704,260.25011266,1600236009.734,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668984E+00,1.9893047139E+00,4.0309581931E+02,4.0367194077E+02,8.9652283545E-02
2020-09-16,06:00:09.763,259.25011300,6222.002712,260.25011300,1600236009.763,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620334E+00,1.9895000785E+00,4.0309581931E+02,4.0367194077E+02,8.9652283545E-02
2020-09-16,06:00:09.783,259.25011324,6222.002718,260.25011324,1600236009.784,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620334E+00,1.9894967551E+00,4.0309581931E+02,4.0367112122E+02,8.9397375166E-02
2020-09-16,06:00:09.805,259.25011348,6222.002724,260.25011348,1600236009.805,0,963,1.5145729065E+02,6.0001792908E+01,2.5750000000E+01,6.0222160339E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620334E+00,1.9894934317E+00,4.0311221066E+02,4.0368671639E+02,8.9397375166E-02
2020-09-16,06:00:09.832,259.25011381,6222.002731,260.25011381,1600236009.833,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039336E+00,1.9892350291E+00,4.0311221066E+02,4.0368671639E+02,8.9397375166E-02
2020-09-16,06:00:09.855,259.25011406,6222.002738,260.25011406,1600236009.855,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039336E+00,1.9892376079E+00,4.0311221066E+02,4.0368735242E+02,8.9595195202E-02
2020-09-16,06:00:09.875,259.25011431,6222.002743,260.25011431,1600236009.876,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039336E+00,1.9892401866E+00,4.0316668008E+02,4.0374253567E+02,8.9595195202E-02
2020-09-16,06:00:09.907,259.25011468,6222.002752,260.25011468,1600236009.908,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638875E+00,1.9894003286E+00,4.0316668008E+02,4.0374253567E+02,8.9595195202E-02
2020-09-16,06:00:09.934,259.25011498,6222.002759,260.25011498,1600236009.934,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638875E+00,1.9893977276E+00,4.0316668008E+02,4.0374189411E+02,8.9395683393E-02
2020-09-16,06:00:09.954,259.25011522,6222.002765,260.25011522,1600236009.955,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638875E+00,1.9893951265E+00,4.0312558307E+02,4.0370009697E+02,8.9395683393E-02
2020-09-16,06:00:09.984,259.25011557,6222.002774,260.25011557,1600236009.985,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217237E+00,1.9897533825E+00,4.0312558307E+02,4.0370009697E+02,8.9395683393E-02
2020-09-16,06:00:10.009,259.25011586,6222.002781,260.25011586,1600236010.010,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217237E+00,1.9897553463E+00,4.0312558307E+02,4.0370058122E+02,8.9546289962E-02
2020-09-16,06:00:10.030,259.25011610,6222.002786,260.25011610,1600236010.031,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217237E+00,1.9897573101E+00,4.0308166729E+02,4.0365708700E+02,8.9546289962E-02
2020-09-16,06:00:10.058,259.25011641,6222.002794,260.25011641,1600236010.058,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445500E+00,1.9893796932E+00,4.0308166729E+02,4.0365708700E+02,8.9546289962E-02
2020-09-16,06:00:10.078,259.25011666,6222.002800,260.25011666,1600236010.079,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445500E+00,1.9893820007E+00,4.0308166729E+02,4.0365765602E+02,8.9723284237E-02
2020-09-16,06:00:10.101,259.25011691,6222.002806,260.25011691,1600236010.101,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445500E+00,1.9893843082E+00,4.0313732867E+02,4.0371396605E+02,8.9723284237E-02
2020-09-16,06:00:10.125,259.25011720,6222.002813,260.25011720,1600236010.126,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675000E+00,1.9893071674E+00,4.0313732867E+02,4.0371396605E+02,8.9723284237E-02
2020-09-16,06:00:10.150,259.25011748,6222.002819,260.25011748,1600236010.150,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675000E+00,1.9893074663E+00,4.0313732867E+02,4.0371403978E+02,8.9746215036E-02
2020-09-16,06:00:10.171,259.25011773,6222.002826,260.25011773,1600236010.172,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675000E+00,1.9893077652E+00,4.0312208146E+02,4.0369884449E+02,8.9746215036E-02
2020-09-16,06:00:10.200,259.25011806,6222.002833,260.25011806,1600236010.200,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361782E+00,1.9895767599E+00,4.0312208146E+02,4.0369884449E+02,8.9746215036E-02
2020-09-16,06:00:10.220,259.25011830,6222.002839,260.25011830,1600236010.221,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361782E+00,1.9895760610E+00,4.0312208146E+02,4.0369867213E+02,8.9692607459E-02
2020-09-16,06:00:10.242,259.25011854,6222.002845,260.25011854,1600236010.242,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361782E+00,1.9895753620E+00,4.0323179507E+02,4.0380837025E+02,8.9692607459E-02
2020-09-16,06:00:10.267,259.25011884,6222.002852,260.25011884,1600236010.268,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878685080E+00,1.9902084361E+00,4.0323179507E+02,4.0380837025E+02,8.9692607459E-02
2020-09-16,06:00:10.299,259.25011921,6222.002861,260.25011921,1600236010.300,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878685080E+00,1.9902042514E+00,4.0323179507E+02,4.0380733833E+02,8.9371751926E-02
2020-09-16,06:00:10.335,259.25011962,6222.002871,260.25011962,1600236010.335,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878685080E+00,1.9902000667E+00,4.0303378489E+02,4.0360801411E+02,8.9371751926E-02
2020-09-16,06:00:10.362,259.25011994,6222.002879,260.25011994,1600236010.363,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912082E+00,1.9893217380E+00,4.0303378489E+02,4.0360801411E+02,8.9371751926E-02
2020-09-16,06:00:10.387,259.25012022,6222.002885,260.25012022,1600236010.387,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912082E+00,1.9893254851E+00,4.0303378489E+02,4.0360893809E+02,8.9659187398E-02
2020-09-16,06:00:10.407,259.25012046,6222.002891,260.25012046,1600236010.408,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912082E+00,1.9893292323E+00,4.0306602821E+02,4.0364215148E+02,8.9659187398E-02
2020-09-16,06:00:10.438,259.25012082,6222.002900,260.25012082,1600236010.439,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883971592E+00,1.9907368376E+00,4.0306602821E+02,4.0364215148E+02,8.9659187398E-02
2020-09-16,06:00:10.460,259.25012106,6222.002906,260.25012106,1600236010.460,0,963,1.5148869324E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883971592E+00,1.9907360280E+00,4.0306602821E+02,4.0364195197E+02,8.9597127888E-02
2020-09-16,06:00:10.480,259.25012131,6222.002911,260.25012131,1600236010.481,0,963,1.5149008026E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883971592E+00,1.9907352184E+00,4.0315810382E+02,4.0373395959E+02,8.9597127888E-02
2020-09-16,06:00:10.510,259.25012166,6222.002920,260.25012166,1600236010.511,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674540E+00,1.9898044200E+00,4.0315810382E+02,4.0373395959E+02,8.9597127888E-02
2020-09-16,06:00:10.533,259.25012192,6222.002926,260.25012192,1600236010.534,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674540E+00,1.9898002668E+00,4.0315810382E+02,4.0373293543E+02,8.9278629451E-02
2020-09-16,06:00:10.555,259.25012216,6222.002932,260.25012216,1600236010.555,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674540E+00,1.9897961137E+00,4.0305470701E+02,4.0362836731E+02,8.9278629451E-02
2020-09-16,06:00:10.584,259.25012250,6222.002940,260.25012250,1600236010.584,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647745E+00,1.9899936655E+00,4.0305470701E+02,4.0362836731E+02,8.9278629451E-02
2020-09-16,06:00:10.605,259.25012274,6222.002946,260.25012274,1600236010.605,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647745E+00,1.9899970107E+00,4.0305470701E+02,4.0362919195E+02,8.9535149837E-02
2020-09-16,06:00:10.631,259.25012304,6222.002953,260.25012304,1600236010.631,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647745E+00,1.9900003560E+00,4.0316279952E+02,4.0373826341E+02,8.9535149837E-02
2020-09-16,06:00:10.663,259.25012341,6222.002962,260.25012341,1600236010.663,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250101E+00,1.9887591349E+00,4.0316279952E+02,4.0373826341E+02,8.9535149837E-02
2020-09-16,06:00:10.684,259.25012366,6222.002968,260.25012366,1600236010.684,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250101E+00,1.9887629282E+00,4.0316279952E+02,4.0373919932E+02,8.9826205373E-02
2020-09-16,06:00:10.704,259.25012390,6222.002974,260.25012390,1600236010.705,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250101E+00,1.9887667215E+00,4.0318275703E+02,4.0376012133E+02,8.9826205373E-02
2020-09-16,06:00:10.733,259.25012424,6222.002982,260.25012424,1600236010.734,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250298E+00,1.9893674485E+00,4.0318275703E+02,4.0376012133E+02,8.9826205373E-02
2020-09-16,06:00:10.755,259.25012448,6222.002988,260.25012448,1600236010.755,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250298E+00,1.9893648612E+00,4.0318275703E+02,4.0375948312E+02,8.9627744274E-02
2020-09-16,06:00:10.778,259.25012475,6222.002994,260.25012475,1600236010.778,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250298E+00,1.9893622739E+00,4.0309985118E+02,4.0367582061E+02,8.9627744274E-02
2020-09-16,06:00:10.805,259.25012506,6222.003001,260.25012506,1600236010.805,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937205E+00,1.9897313982E+00,4.0309985118E+02,4.0367582061E+02,8.9627744274E-02
2020-09-16,06:00:10.825,259.25012530,6222.003007,260.25012530,1600236010.826,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937205E+00,1.9897302191E+00,4.0309985118E+02,4.0367552987E+02,8.9537314410E-02
2020-09-16,06:00:10.846,259.25012554,6222.003013,260.25012554,1600236010.847,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937205E+00,1.9897290400E+00,4.0312716522E+02,4.0370259215E+02,8.9537314410E-02
2020-09-16,06:00:10.875,259.25012588,6222.003021,260.25012588,1600236010.876,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596204E+00,1.9890941948E+00,4.0312716522E+02,4.0370259215E+02,8.9537314410E-02
2020-09-16,06:00:10.898,259.25012613,6222.003027,260.25012613,1600236010.898,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596204E+00,1.9890946822E+00,4.0312716522E+02,4.0370271236E+02,8.9574701242E-02
2020-09-16,06:00:10.917,259.25012637,6222.003033,260.25012637,1600236010.918,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596204E+00,1.9890951695E+00,4.0322375460E+02,4.0379955989E+02,8.9574701242E-02
2020-09-16,06:00:10.944,259.25012668,6222.003040,260.25012668,1600236010.945,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763197E+00,1.9898127113E+00,4.0322375460E+02,4.0379955989E+02,8.9574701242E-02
2020-09-16,06:00:10.967,259.25012693,6222.003046,260.25012693,1600236010.967,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763197E+00,1.9898132343E+00,4.0322375460E+02,4.0379968889E+02,8.9614810568E-02
2020-09-16,06:00:10.989,259.25012719,6222.003053,260.25012719,1600236010.989,0,963,1.5150256348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763197E+00,1.9898137573E+00,4.0321333618E+02,4.0378938458E+02,8.9614810568E-02
2020-09-16,06:00:11.020,259.25012756,6222.003061,260.25012756,1600236011.021,0,963,1.5150037929E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898352E+00,1.9887259950E+00,4.0321333618E+02,4.0378938458E+02,8.9614810568E-02
2020-09-16,06:00:11.046,259.25012786,6222.003069,260.25012786,1600236011.047,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898352E+00,1.9887251789E+00,4.0321333618E+02,4.0378918320E+02,8.9552193094E-02
2020-09-16,06:00:11.069,259.25012812,6222.003075,260.25012812,1600236011.070,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898352E+00,1.9887243628E+00,4.0313440552E+02,4.0370993848E+02,8.9552193094E-02
2020-09-16,06:00:11.101,259.25012848,6222.003084,260.25012848,1600236011.101,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779655E+00,1.9895134194E+00,4.0313440552E+02,4.0370993848E+02,8.9552193094E-02
2020-09-16,06:00:11.122,259.25012874,6222.003090,260.25012874,1600236011.123,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779655E+00,1.9895146747E+00,4.0313440552E+02,4.0371024807E+02,8.9648477127E-02
2020-09-16,06:00:11.145,259.25012900,6222.003096,260.25012900,1600236011.146,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779655E+00,1.9895159301E+00,4.0312757428E+02,4.0370371665E+02,8.9648477127E-02
2020-09-16,06:00:11.176,259.25012935,6222.003104,260.25012935,1600236011.176,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095847E+00,1.9894474688E+00,4.0312757428E+02,4.0370371665E+02,8.9648477127E-02
2020-09-16,06:00:11.197,259.25012961,6222.003111,260.25012961,1600236011.198,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095847E+00,1.9894464920E+00,4.0312757428E+02,4.0370347574E+02,8.9573550407E-02
2020-09-16,06:00:11.217,259.25012984,6222.003116,260.25012984,1600236011.218,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095847E+00,1.9894455151E+00,4.0315215376E+02,4.0372784941E+02,8.9573550407E-02
2020-09-16,06:00:11.243,259.25013014,6222.003123,260.25013014,1600236011.244,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511503E+00,1.9889865419E+00,4.0315215376E+02,4.0372784941E+02,8.9573550407E-02
2020-09-16,06:00:11.266,259.25013039,6222.003129,260.25013039,1600236011.266,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511503E+00,1.9889873930E+00,4.0315215376E+02,4.0372805939E+02,8.9638854521E-02
2020-09-16,06:00:11.286,259.25013064,6222.003135,260.25013064,1600236011.287,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511503E+00,1.9889882442E+00,4.0310496338E+02,4.0368101156E+02,8.9638854521E-02
2020-09-16,06:00:11.312,259.25013094,6222.003142,260.25013094,1600236011.313,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116970E+00,1.9890488622E+00,4.0310496338E+02,4.0368101156E+02,8.9638854521E-02
2020-09-16,06:00:11.334,259.25013118,6222.003148,260.25013118,1600236011.334,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116970E+00,1.9890461706E+00,4.0310496338E+02,4.0368034766E+02,8.9432364020E-02
2020-09-16,06:00:11.355,259.25013142,6222.003154,260.25013142,1600236011.355,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116970E+00,1.9890434791E+00,4.0319949067E+02,4.0377434583E+02,8.9432364020E-02
2020-09-16,06:00:11.381,259.25013172,6222.003161,260.25013172,1600236011.381,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280307E+00,1.9894603014E+00,4.0319949067E+02,4.0377434583E+02,8.9432364020E-02
2020-09-16,06:00:11.413,259.25013209,6222.003170,260.25013209,1600236011.413,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280307E+00,1.9894640436E+00,4.0319949067E+02,4.0377526890E+02,8.9719397603E-02
2020-09-16,06:00:11.444,259.25013245,6222.003179,260.25013245,1600236011.444,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280307E+00,1.9894677858E+00,4.0323135262E+02,4.0380809949E+02,8.9719397603E-02
2020-09-16,06:00:11.471,259.25013278,6222.003187,260.25013278,1600236011.472,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106442E+00,1.9896506143E+00,4.0323135262E+02,4.0380809949E+02,8.9719397603E-02
2020-09-16,06:00:11.494,259.25013304,6222.003193,260.25013304,1600236011.495,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106442E+00,1.9896479609E+00,4.0323135262E+02,4.0380744498E+02,8.9515890329E-02
2020-09-16,06:00:11.515,259.25013328,6222.003199,260.25013328,1600236011.515,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106442E+00,1.9896453074E+00,4.0303754299E+02,4.0361270426E+02,8.9515890329E-02
2020-09-16,06:00:11.543,259.25013361,6222.003207,260.25013361,1600236011.544,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594156E+00,1.9894939011E+00,4.0303754299E+02,4.0361270426E+02,8.9515890329E-02
2020-09-16,06:00:11.565,259.25013387,6222.003213,260.25013387,1600236011.566,0,963,1.5147198486E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594156E+00,1.9894957213E+00,4.0303754299E+02,4.0361315305E+02,8.9655499868E-02
2020-09-16,06:00:11.586,259.25013411,6222.003219,260.25013411,1600236011.587,0,963,1.5151485596E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594156E+00,1.9894975415E+00,4.0312183621E+02,4.0369801554E+02,8.9655499868E-02
2020-09-16,06:00:11.615,259.25013443,6222.003226,260.25013443,1600236011.615,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408931E+00,1.9896792325E+00,4.0312183621E+02,4.0369801554E+02,8.9655499868E-02
2020-09-16,06:00:11.637,259.25013469,6222.003233,260.25013469,1600236011.637,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408931E+00,1.9896811041E+00,4.0312183621E+02,4.0369847707E+02,8.9799041981E-02
2020-09-16,06:00:11.657,259.25013493,6222.003238,260.25013493,1600236011.658,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408931E+00,1.9896829757E+00,4.0307096811E+02,4.0364799767E+02,8.9799041981E-02
2020-09-16,06:00:11.687,259.25013527,6222.003246,260.25013527,1600236011.687,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881138722E+00,1.9904568659E+00,4.0307096811E+02,4.0364799767E+02,8.9799041981E-02
2020-09-16,06:00:11.707,259.25013551,6222.003252,260.25013551,1600236011.708,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881138722E+00,1.9904527407E+00,4.0307096811E+02,4.0364698096E+02,8.9482790686E-02
2020-09-16,06:00:11.733,259.25013581,6222.003259,260.25013581,1600236011.734,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881138722E+00,1.9904486155E+00,4.0314577128E+02,4.0372087414E+02,8.9482790686E-02
2020-09-16,06:00:11.765,259.25013617,6222.003268,260.25013617,1600236011.765,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665820E+00,1.9900008000E+00,4.0314577128E+02,4.0372087414E+02,8.9482790686E-02
2020-09-16,06:00:11.786,259.25013642,6222.003274,260.25013642,1600236011.787,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665820E+00,1.9900000046E+00,4.0314577128E+02,4.0372067803E+02,8.9421800036E-02
2020-09-16,06:00:11.808,259.25013667,6222.003280,260.25013667,1600236011.808,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665820E+00,1.9899992092E+00,4.0322587534E+02,4.0380070017E+02,8.9421800036E-02
2020-09-16,06:00:11.835,259.25013699,6222.003288,260.25013699,1600236011.836,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950310E+00,1.9893268702E+00,4.0322587534E+02,4.0380070017E+02,8.9421800036E-02
2020-09-16,06:00:11.858,259.25013726,6222.003294,260.25013726,1600236011.859,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950310E+00,1.9893310983E+00,4.0322587534E+02,4.0380174323E+02,8.9746125460E-02
2020-09-16,06:00:11.881,259.25013751,6222.003300,260.25013751,1600236011.881,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950310E+00,1.9893353264E+00,4.0307754694E+02,4.0365424568E+02,8.9746125460E-02
2020-09-16,06:00:11.910,259.25013785,6222.003308,260.25013785,1600236011.910,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555436E+00,1.9890955569E+00,4.0307754694E+02,4.0365424568E+02,8.9746125460E-02
2020-09-16,06:00:11.930,259.25013809,6222.003314,260.25013809,1600236011.931,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555436E+00,1.9890936631E+00,4.0307754694E+02,4.0365377858E+02,8.9600836669E-02
2020-09-16,06:00:11.951,259.25013833,6222.003320,260.25013833,1600236011.952,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555436E+00,1.9890917692E+00,4.0318921004E+02,4.0376513410E+02,8.9600836669E-02
2020-09-16,06:00:11.980,259.25013867,6222.003328,260.25013867,1600236011.981,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681001E+00,1.9898051636E+00,4.0318921004E+02,4.0376513410E+02,8.9600836669E-02
2020-09-16,06:00:12.003,259.25013894,6222.003334,260.25013894,1600236012.004,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681001E+00,1.9898035436E+00,4.0318921004E+02,4.0376473458E+02,8.9476601560E-02
2020-09-16,06:00:12.023,259.25013916,6222.003340,260.25013916,1600236012.023,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681001E+00,1.9898019236E+00,4.0321228101E+02,4.0378743894E+02,8.9476601560E-02
2020-09-16,06:00:12.052,259.25013949,6222.003348,260.25013949,1600236012.052,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310762E+00,1.9895646214E+00,4.0321228101E+02,4.0378743894E+02,8.9476601560E-02
2020-09-16,06:00:12.072,259.25013973,6222.003354,260.25013973,1600236012.073,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310762E+00,1.9895681296E+00,4.0321228101E+02,4.0378830426E+02,8.9745668790E-02
2020-09-16,06:00:12.095,259.25013999,6222.003360,260.25013999,1600236012.095,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310762E+00,1.9895716377E+00,4.0317110684E+02,4.0374793650E+02,8.9745668790E-02
2020-09-16,06:00:12.127,259.25014036,6222.003369,260.25014036,1600236012.127,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403828E+00,1.9894808375E+00,4.0317110684E+02,4.0374793650E+02,8.9745668790E-02
2020-09-16,06:00:12.154,259.25014068,6222.003376,260.25014068,1600236012.155,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403828E+00,1.9894778740E+00,4.0317110684E+02,4.0374720556E+02,8.9518362609E-02
2020-09-16,06:00:12.176,259.25014093,6222.003382,260.25014093,1600236012.176,0,963,1.5152557373E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403828E+00,1.9894749105E+00,4.0316596046E+02,4.0374132090E+02,8.9518362609E-02
2020-09-16,06:00:12.204,259.25014126,6222.003390,260.25014126,1600236012.205,0,963,1.5150606995E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455229E+00,1.9896802915E+00,4.0316596046E+02,4.0374132090E+02,8.9518362609E-02
2020-09-16,06:00:12.226,259.25014150,6222.003396,260.25014150,1600236012.226,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455229E+00,1.9896819483E+00,4.0316596046E+02,4.0374172949E+02,8.9645427337E-02
2020-09-16,06:00:12.246,259.25014175,6222.003402,260.25014175,1600236012.247,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455229E+00,1.9896836051E+00,4.0320494652E+02,4.0378117986E+02,8.9645427337E-02
2020-09-16,06:00:12.273,259.25014205,6222.003409,260.25014205,1600236012.273,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593825E+00,1.9896974810E+00,4.0320494652E+02,4.0378117986E+02,8.9645427337E-02
2020-09-16,06:00:12.295,259.25014230,6222.003415,260.25014230,1600236012.295,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593825E+00,1.9896977678E+00,4.0320494652E+02,4.0378125057E+02,8.9667415895E-02
2020-09-16,06:00:12.315,259.25014255,6222.003421,260.25014255,1600236012.316,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593825E+00,1.9896980545E+00,4.0314702405E+02,4.0372331601E+02,8.9667415895E-02
2020-09-16,06:00:12.344,259.25014287,6222.003429,260.25014287,1600236012.344,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461659E+00,1.9888838808E+00,4.0314702405E+02,4.0372331601E+02,8.9667415895E-02
2020-09-16,06:00:12.365,259.25014312,6222.003435,260.25014312,1600236012.366,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461659E+00,1.9888827270E+00,4.0314702405E+02,4.0372303135E+02,8.9578887899E-02
2020-09-16,06:00:12.385,259.25014336,6222.003441,260.25014336,1600236012.386,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461659E+00,1.9888815732E+00,4.0312534080E+02,4.0370103248E+02,8.9578887899E-02
2020-09-16,06:00:12.413,259.25014367,6222.003448,260.25014367,1600236012.413,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004592E+00,1.9891361654E+00,4.0312534080E+02,4.0370103248E+02,8.9578887899E-02
2020-09-16,06:00:12.434,259.25014391,6222.003454,260.25014391,1600236012.434,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004592E+00,1.9891353574E+00,4.0312534080E+02,4.0370083316E+02,8.9516897225E-02
2020-09-16,06:00:12.454,259.25014416,6222.003460,260.25014416,1600236012.455,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004592E+00,1.9891345493E+00,4.0316167416E+02,4.0373701905E+02,8.9516897225E-02
2020-09-16,06:00:12.480,259.25014446,6222.003467,260.25014446,1600236012.481,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677960E+00,1.9894022001E+00,4.0316167416E+02,4.0373701905E+02,8.9516897225E-02
2020-09-16,06:00:12.513,259.25014483,6222.003476,260.25014483,1600236012.513,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677960E+00,1.9894024177E+00,4.0316167416E+02,4.0373707272E+02,8.9533587063E-02
2020-09-16,06:00:12.543,259.25014519,6222.003484,260.25014519,1600236012.544,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677960E+00,1.9894026353E+00,4.0310860981E+02,4.0368398630E+02,8.9533587063E-02
2020-09-16,06:00:12.572,259.25014552,6222.003492,260.25014552,1600236012.573,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302669E+00,1.9891648271E+00,4.0310860981E+02,4.0368398630E+02,8.9533587063E-02
2020-09-16,06:00:12.595,259.25014578,6222.003499,260.25014578,1600236012.595,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302669E+00,1.9891632060E+00,4.0310860981E+02,4.0368358645E+02,8.9409222692E-02
2020-09-16,06:00:12.615,259.25014602,6222.003504,260.25014602,1600236012.616,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302669E+00,1.9891615848E+00,4.0315834958E+02,4.0373299726E+02,8.9409222692E-02
2020-09-16,06:00:12.644,259.25014635,6222.003512,260.25014635,1600236012.645,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750760E+00,1.9894066812E+00,4.0315834958E+02,4.0373299726E+02,8.9409222692E-02
2020-09-16,06:00:12.665,259.25014660,6222.003518,260.25014660,1600236012.666,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750760E+00,1.9894104268E+00,4.0315834958E+02,4.0373392109E+02,8.9696524590E-02
2020-09-16,06:00:12.687,259.25014684,6222.003524,260.25014684,1600236012.687,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750760E+00,1.9894141724E+00,4.0317411285E+02,4.0375063074E+02,8.9696524590E-02
2020-09-16,06:00:12.713,259.25014714,6222.003531,260.25014714,1600236012.713,0,963,1.5149771118E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731790E+00,1.9896125085E+00,4.0317411285E+02,4.0375063074E+02,8.9696524590E-02
2020-09-16,06:00:12.733,259.25014738,6222.003537,260.25014738,1600236012.734,0,963,1.5150009155E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731790E+00,1.9896115520E+00,4.0317411285E+02,4.0375039484E+02,8.9623163479E-02
2020-09-16,06:00:12.756,259.25014765,6222.003544,260.25014765,1600236012.757,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731790E+00,1.9896105955E+00,4.0313804846E+02,4.0371404302E+02,8.9623163479E-02
2020-09-16,06:00:12.786,259.25014799,6222.003552,260.25014799,1600236012.786,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863420521E+00,1.9886783734E+00,4.0313804846E+02,4.0371404302E+02,8.9623163479E-02
2020-09-16,06:00:12.808,259.25014824,6222.003558,260.25014824,1600236012.808,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863420521E+00,1.9886759942E+00,4.0313804846E+02,4.0371345600E+02,8.9440601394E-02
2020-09-16,06:00:12.835,259.25014855,6222.003565,260.25014855,1600236012.835,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863420521E+00,1.9886736150E+00,4.0318507183E+02,4.0375995941E+02,8.9440601394E-02
2020-09-16,06:00:12.868,259.25014894,6222.003574,260.25014894,1600236012.868,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981576E+00,1.9895307254E+00,4.0318507183E+02,4.0375995941E+02,8.9440601394E-02
2020-09-16,06:00:12.888,259.25014918,6222.003580,260.25014918,1600236012.889,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981576E+00,1.9895323266E+00,4.0318507183E+02,4.0376035436E+02,8.9563416099E-02
2020-09-16,06:00:12.911,259.25014944,6222.003587,260.25014944,1600236012.912,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981576E+00,1.9895339279E+00,4.0322651512E+02,4.0380225176E+02,8.9563416099E-02
2020-09-16,06:00:12.941,259.25014979,6222.003595,260.25014979,1600236012.942,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533512E+00,1.9890885987E+00,4.0322651512E+02,4.0380225176E+02,8.9563416099E-02
2020-09-16,06:00:12.964,259.25015006,6222.003601,260.25015006,1600236012.965,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533512E+00,1.9890879886E+00,4.0322651512E+02,4.0380210123E+02,8.9516610015E-02
2020-09-16,06:00:12.986,259.25015031,6222.003607,260.25015031,1600236012.987,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533512E+00,1.9890873784E+00,4.0317120158E+02,4.0374655822E+02,8.9516610015E-02
2020-09-16,06:00:13.013,259.25015062,6222.003615,260.25015062,1600236013.014,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998902E+00,1.9899349119E+00,4.0317120158E+02,4.0374655822E+02,8.9516610015E-02
2020-09-16,06:00:13.033,259.25015086,6222.003621,260.25015086,1600236013.034,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998902E+00,1.9899361929E+00,4.0317120158E+02,4.0374687409E+02,8.9614837292E-02
2020-09-16,06:00:13.055,259.25015110,6222.003626,260.25015110,1600236013.055,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998902E+00,1.9899374738E+00,4.0307424768E+02,4.0365009754E+02,8.9614837292E-02
2020-09-16,06:00:13.084,259.25015144,6222.003634,260.25015144,1600236013.084,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363710E+00,1.9899739976E+00,4.0307424768E+02,4.0365009754E+02,8.9614837292E-02
2020-09-16,06:00:13.108,259.25015171,6222.003641,260.25015171,1600236013.108,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363710E+00,1.9899744019E+00,4.0307424768E+02,4.0365019721E+02,8.9645841377E-02
2020-09-16,06:00:13.128,259.25015196,6222.003647,260.25015196,1600236013.129,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363710E+00,1.9899748062E+00,4.0321333914E+02,4.0378958713E+02,8.9645841377E-02
2020-09-16,06:00:13.154,259.25015226,6222.003654,260.25015226,1600236013.155,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878137720E+00,1.9901524159E+00,4.0321333914E+02,4.0378958713E+02,8.9645841377E-02
2020-09-16,06:00:13.176,259.25015250,6222.003660,260.25015250,1600236013.176,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878137720E+00,1.9901520391E+00,4.0321333914E+02,4.0378949422E+02,8.9616952100E-02
2020-09-16,06:00:13.197,259.25015274,6222.003666,260.25015274,1600236013.197,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878137720E+00,1.9901516623E+00,4.0310429926E+02,4.0368020565E+02,8.9616952100E-02
2020-09-16,06:00:13.229,259.25015311,6222.003675,260.25015311,1600236013.229,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559447E+00,1.9892928261E+00,4.0310429926E+02,4.0368020565E+02,8.9616952100E-02
2020-09-16,06:00:13.255,259.25015341,6222.003682,260.25015341,1600236013.255,0,963,1.5150485229E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559447E+00,1.9892924299E+00,4.0310429926E+02,4.0368010794E+02,8.9586561283E-02
2020-09-16,06:00:13.276,259.25015366,6222.003688,260.25015366,1600236013.276,0,963,1.5150260620E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559447E+00,1.9892920338E+00,4.0310360087E+02,4.0367931084E+02,8.9586561283E-02
2020-09-16,06:00:13.302,259.25015397,6222.003695,260.25015397,1600236013.303,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878801710E+00,1.9902173467E+00,4.0310360087E+02,4.0367931084E+02,8.9586561283E-02
2020-09-16,06:00:13.323,259.25015421,6222.003701,260.25015421,1600236013.324,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878801710E+00,1.9902172494E+00,4.0310360087E+02,4.0367928686E+02,8.9579102930E-02
2020-09-16,06:00:13.344,259.25015444,6222.003707,260.25015444,1600236013.344,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878801710E+00,1.9902171521E+00,4.0329392805E+02,4.0386986187E+02,8.9579102930E-02
2020-09-16,06:00:13.372,259.25015478,6222.003715,260.25015478,1600236013.373,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798851E+00,1.9897162781E+00,4.0329392805E+02,4.0386986187E+02,8.9579102930E-02
2020-09-16,06:00:13.394,259.25015502,6222.003721,260.25015502,1600236013.394,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798851E+00,1.9897162896E+00,4.0329392805E+02,4.0386986470E+02,8.9579983604E-02
2020-09-16,06:00:13.414,259.25015527,6222.003726,260.25015527,1600236013.415,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798851E+00,1.9897163011E+00,4.0305670044E+02,4.0363230113E+02,8.9579983604E-02
2020-09-16,06:00:13.441,259.25015558,6222.003734,260.25015558,1600236013.442,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346017E+00,1.9896709644E+00,4.0305670044E+02,4.0363230113E+02,8.9579983604E-02
2020-09-16,06:00:13.463,259.25015582,6222.003740,260.25015582,1600236013.463,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346017E+00,1.9896713867E+00,4.0305670044E+02,4.0363240525E+02,8.9612371148E-02
2020-09-16,06:00:13.483,259.25015606,6222.003746,260.25015606,1600236013.484,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346017E+00,1.9896718090E+00,4.0318202988E+02,4.0375801787E+02,8.9612371148E-02
2020-09-16,06:00:13.509,259.25015637,6222.003753,260.25015637,1600236013.510,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265548E+00,1.9890630470E+00,4.0318202988E+02,4.0375801787E+02,8.9612371148E-02
2020-09-16,06:00:13.530,259.25015661,6222.003759,260.25015661,1600236013.531,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265548E+00,1.9890615217E+00,4.0318202988E+02,4.0375764157E+02,8.9495354405E-02
2020-09-16,06:00:13.552,259.25015686,6222.003765,260.25015686,1600236013.553,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265548E+00,1.9890599964E+00,4.0316335808E+02,4.0373856683E+02,8.9495354405E-02
2020-09-16,06:00:13.584,259.25015722,6222.003773,260.25015722,1600236013.584,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823385E+00,1.9894161980E+00,4.0316335808E+02,4.0373856683E+02,8.9495354405E-02
2020-09-16,06:00:13.615,259.25015759,6222.003782,260.25015759,1600236013.616,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823385E+00,1.9894149314E+00,4.0316335808E+02,4.0373825442E+02,8.9398200754E-02
2020-09-16,06:00:13.647,259.25015795,6222.003791,260.25015795,1600236013.647,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823385E+00,1.9894136648E+00,4.0320826102E+02,4.0378290895E+02,8.9398200754E-02
2020-09-16,06:00:13.676,259.25015829,6222.003799,260.25015829,1600236013.676,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631676E+00,1.9892943540E+00,4.0320826102E+02,4.0378290895E+02,8.9398200754E-02
2020-09-16,06:00:13.697,259.25015854,6222.003805,260.25015854,1600236013.698,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631676E+00,1.9892985575E+00,4.0320826102E+02,4.0378394590E+02,8.9720640435E-02
2020-09-16,06:00:13.717,259.25015877,6222.003811,260.25015877,1600236013.718,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631676E+00,1.9893027609E+00,4.0320454869E+02,4.0378126521E+02,8.9720640435E-02
2020-09-16,06:00:13.744,259.25015909,6222.003818,260.25015909,1600236013.745,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435933E+00,1.9894833991E+00,4.0320454869E+02,4.0378126521E+02,8.9720640435E-02
2020-09-16,06:00:13.766,259.25015933,6222.003824,260.25015933,1600236013.766,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435933E+00,1.9894839149E+00,4.0320454869E+02,4.0378139245E+02,8.9760205920E-02
2020-09-16,06:00:13.786,259.25015957,6222.003830,260.25015957,1600236013.787,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435933E+00,1.9894844308E+00,4.0311843259E+02,4.0369528037E+02,8.9760205920E-02
2020-09-16,06:00:13.812,259.25015987,6222.003837,260.25015987,1600236013.813,0,963,1.5149362183E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855906369E+00,1.9879296451E+00,4.0311843259E+02,4.0369528037E+02,8.9760205920E-02
2020-09-16,06:00:13.834,259.25016012,6222.003843,260.25016012,1600236013.834,0,963,1.5147878265E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855906369E+00,1.9879265512E+00,4.0311843259E+02,4.0369451677E+02,8.9522714780E-02
2020-09-16,06:00:13.855,259.25016036,6222.003849,260.25016036,1600236013.855,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855906369E+00,1.9879234573E+00,4.0312390525E+02,4.0369923365E+02,8.9522714780E-02
2020-09-16,06:00:13.884,259.25016069,6222.003857,260.25016069,1600236013.884,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644170E+00,1.9888983814E+00,4.0312390525E+02,4.0369923365E+02,8.9522714780E-02
2020-09-16,06:00:13.904,259.25016094,6222.003862,260.25016094,1600236013.905,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644170E+00,1.9889005464E+00,4.0312390525E+02,4.0369976773E+02,8.9688822801E-02
2020-09-16,06:00:13.930,259.25016124,6222.003870,260.25016124,1600236013.931,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644170E+00,1.9889027114E+00,4.0317738863E+02,4.0375386167E+02,8.9688822801E-02
2020-09-16,06:00:13.967,259.25016166,6222.003880,260.25016166,1600236013.967,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992649E+00,1.9896384243E+00,4.0317738863E+02,4.0375386167E+02,8.9688822801E-02
2020-09-16,06:00:13.989,259.25016191,6222.003886,260.25016191,1600236013.989,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992649E+00,1.9896373277E+00,4.0317738863E+02,4.0375359119E+02,8.9604711427E-02
2020-09-16,06:00:14.010,259.25016216,6222.003892,260.25016216,1600236014.011,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992649E+00,1.9896362310E+00,4.0311978250E+02,4.0369563230E+02,8.9604711427E-02
2020-09-16,06:00:14.036,259.25016247,6222.003899,260.25016247,1600236014.037,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919920E+00,1.9891283615E+00,4.0311978250E+02,4.0369563230E+02,8.9604711427E-02
2020-09-16,06:00:14.058,259.25016271,6222.003905,260.25016271,1600236014.058,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919920E+00,1.9891271660E+00,4.0311978250E+02,4.0369533742E+02,8.9512999730E-02
2020-09-16,06:00:14.078,259.25016295,6222.003911,260.25016295,1600236014.079,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919920E+00,1.9891259705E+00,4.0316383228E+02,4.0373915518E+02,8.9512999730E-02
2020-09-16,06:00:14.107,259.25016328,6222.003919,260.25016328,1600236014.107,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336290E+00,1.9892677739E+00,4.0316383228E+02,4.0373915518E+02,8.9512999730E-02
2020-09-16,06:00:14.128,259.25016353,6222.003925,260.25016353,1600236014.129,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336290E+00,1.9892694397E+00,4.0316383228E+02,4.0373956608E+02,8.9640781172E-02
2020-09-16,06:00:14.150,259.25016377,6222.003931,260.25016377,1600236014.150,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336290E+00,1.9892711055E+00,4.0311852163E+02,4.0369460157E+02,8.9640781172E-02
2020-09-16,06:00:14.177,259.25016410,6222.003938,260.25016410,1600236014.178,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221443E+00,1.9899604307E+00,4.0311852163E+02,4.0369460157E+02,8.9640781172E-02
2020-09-16,06:00:14.200,259.25016435,6222.003944,260.25016435,1600236014.200,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221443E+00,1.9899620200E+00,4.0311852163E+02,4.0369499341E+02,8.9762649696E-02
2020-09-16,06:00:14.223,259.25016462,6222.003951,260.25016462,1600236014.223,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221443E+00,1.9899636092E+00,4.0319479636E+02,4.0377176913E+02,8.9762649696E-02
2020-09-16,06:00:14.252,259.25016495,6222.003959,260.25016495,1600236014.252,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860730E+00,1.9890264353E+00,4.0319479636E+02,4.0377176913E+02,8.9762649696E-02
2020-09-16,06:00:14.273,259.25016520,6222.003965,260.25016520,1600236014.273,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860730E+00,1.9890242827E+00,4.0319479636E+02,4.0377123804E+02,8.9597503797E-02
2020-09-16,06:00:14.296,259.25016546,6222.003971,260.25016546,1600236014.296,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860730E+00,1.9890221301E+00,4.0322321080E+02,4.0379916198E+02,8.9597503797E-02
2020-09-16,06:00:14.328,259.25016584,6222.003980,260.25016584,1600236014.329,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917774E+00,1.9894283115E+00,4.0322321080E+02,4.0379916198E+02,8.9597503797E-02
2020-09-16,06:00:14.355,259.25016615,6222.003988,260.25016615,1600236014.355,0,963,1.5146394348E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917774E+00,1.9894286425E+00,4.0322321080E+02,4.0379924363E+02,8.9622891098E-02
2020-09-16,06:00:14.375,259.25016639,6222.003993,260.25016639,1600236014.376,0,963,1.5148080750E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917774E+00,1.9894289734E+00,4.0312735593E+02,4.0370333346E+02,8.9622891098E-02
2020-09-16,06:00:14.404,259.25016672,6222.004001,260.25016672,1600236014.405,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812863E+00,1.9893183524E+00,4.0312735593E+02,4.0370333346E+02,8.9622891098E-02
2020-09-16,06:00:14.427,259.25016699,6222.004008,260.25016699,1600236014.428,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812863E+00,1.9893181728E+00,4.0312735593E+02,4.0370328916E+02,8.9609114772E-02
2020-09-16,06:00:14.450,259.25016725,6222.004014,260.25016725,1600236014.450,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812863E+00,1.9893179932E+00,4.0318532865E+02,4.0376130040E+02,8.9609114772E-02
2020-09-16,06:00:14.477,259.25016757,6222.004022,260.25016757,1600236014.478,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352135E+00,1.9894721015E+00,4.0318532865E+02,4.0376130040E+02,8.9609114772E-02
2020-09-16,06:00:14.500,259.25016782,6222.004028,260.25016782,1600236014.500,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352135E+00,1.9894730010E+00,4.0318532865E+02,4.0376152228E+02,8.9678111730E-02
2020-09-16,06:00:14.522,259.25016808,6222.004034,260.25016808,1600236014.522,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352135E+00,1.9894739006E+00,4.0309941324E+02,4.0367570592E+02,8.9678111730E-02
2020-09-16,06:00:14.549,259.25016840,6222.004042,260.25016840,1600236014.550,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515288E+00,1.9893901173E+00,4.0309941324E+02,4.0367570592E+02,8.9678111730E-02
2020-09-16,06:00:14.571,259.25016865,6222.004048,260.25016865,1600236014.571,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515288E+00,1.9893895608E+00,4.0309941324E+02,4.0367556866E+02,8.9635420759E-02
2020-09-16,06:00:14.592,259.25016889,6222.004053,260.25016889,1600236014.592,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515288E+00,1.9893890042E+00,4.0311320741E+02,4.0368924529E+02,8.9635420759E-02
2020-09-16,06:00:14.619,259.25016921,6222.004061,260.25016921,1600236014.620,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850582E+00,1.9894225730E+00,4.0311320741E+02,4.0368924529E+02,8.9635420759E-02
2020-09-16,06:00:14.644,259.25016950,6222.004068,260.25016950,1600236014.645,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850582E+00,1.9894224768E+00,4.0311320741E+02,4.0368922155E+02,8.9628036732E-02
2020-09-16,06:00:14.665,259.25016975,6222.004074,260.25016975,1600236014.666,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850582E+00,1.9894223805E+00,4.0310960994E+02,4.0368559519E+02,8.9628036732E-02
2020-09-16,06:00:14.693,259.25017006,6222.004081,260.25017006,1600236014.693,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314317E+00,1.9888681029E+00,4.0310960994E+02,4.0368559519E+02,8.9628036732E-02
2020-09-16,06:00:14.726,259.25017044,6222.004091,260.25017044,1600236014.726,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314317E+00,1.9888680430E+00,4.0310960994E+02,4.0368558043E+02,8.9623444261E-02
2020-09-16,06:00:14.757,259.25017081,6222.004099,260.25017081,1600236014.758,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314317E+00,1.9888679831E+00,4.0315608132E+02,4.0373210344E+02,8.9623444261E-02
2020-09-16,06:00:14.783,259.25017111,6222.004107,260.25017111,1600236014.784,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884192E+00,1.9899262138E+00,4.0315608132E+02,4.0373210344E+02,8.9623444261E-02
2020-09-16,06:00:14.805,259.25017135,6222.004113,260.25017135,1600236014.805,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884192E+00,1.9899282597E+00,4.0315608132E+02,4.0373260791E+02,8.9780329635E-02
2020-09-16,06:00:14.825,259.25017160,6222.004118,260.25017160,1600236014.826,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884192E+00,1.9899303055E+00,4.0317044408E+02,4.0374749570E+02,8.9780329635E-02
2020-09-16,06:00:14.851,259.25017190,6222.004126,260.25017190,1600236014.852,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733079E+00,1.9893144695E+00,4.0317044408E+02,4.0374749570E+02,8.9780329635E-02
2020-09-16,06:00:14.872,259.25017214,6222.004131,260.25017214,1600236014.873,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733079E+00,1.9893144515E+00,4.0317044408E+02,4.0374749127E+02,8.9778949123E-02
2020-09-16,06:00:14.894,259.25017240,6222.004137,260.25017240,1600236014.895,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733079E+00,1.9893144335E+00,4.0316579061E+02,4.0374282670E+02,8.9778949123E-02
2020-09-16,06:00:14.923,259.25017272,6222.004145,260.25017272,1600236014.923,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266370E+00,1.9889673541E+00,4.0316579061E+02,4.0374282670E+02,8.9778949123E-02
2020-09-16,06:00:14.947,259.25017300,6222.004152,260.25017300,1600236014.947,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266370E+00,1.9889649514E+00,4.0316579061E+02,4.0374223394E+02,8.9594612734E-02
2020-09-16,06:00:14.967,259.25017324,6222.004158,260.25017324,1600236014.968,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266370E+00,1.9889625487E+00,4.0314186137E+02,4.0371767776E+02,8.9594612734E-02
2020-09-16,06:00:14.996,259.25017358,6222.004166,260.25017358,1600236014.997,0,963,1.5150610352E+02,6.0001823425E+01,2.5750000000E+01,6.0222221375E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860803E+00,1.9894225323E+00,4.0314186137E+02,4.0371767776E+02,8.9594612734E-02
2020-09-16,06:00:15.019,259.25017384,6222.004172,260.25017384,1600236015.020,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860803E+00,1.9894219030E+00,4.0314186137E+02,4.0371752255E+02,8.9546343083E-02
2020-09-16,06:00:15.046,259.25017416,6222.004180,260.25017416,1600236015.047,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860803E+00,1.9894212737E+00,4.0320850564E+02,4.0378410676E+02,8.9546343083E-02
2020-09-16,06:00:15.078,259.25017453,6222.004189,260.25017453,1600236015.079,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355685E+00,1.9895709376E+00,4.0320850564E+02,4.0378410676E+02,8.9546343083E-02
2020-09-16,06:00:15.101,259.25017478,6222.004195,260.25017478,1600236015.101,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355685E+00,1.9895696598E+00,4.0320850564E+02,4.0378379157E+02,8.9448336901E-02
2020-09-16,06:00:15.121,259.25017501,6222.004200,260.25017501,1600236015.121,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355685E+00,1.9895683819E+00,4.0310689729E+02,4.0368172314E+02,8.9448336901E-02
2020-09-16,06:00:15.148,259.25017534,6222.004208,260.25017534,1600236015.149,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259612E+00,1.9894586460E+00,4.0310689729E+02,4.0368172314E+02,8.9448336901E-02
2020-09-16,06:00:15.171,259.25017559,6222.004214,260.25017559,1600236015.171,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259612E+00,1.9894615845E+00,4.0310689729E+02,4.0368244781E+02,8.9673727182E-02
2020-09-16,06:00:15.191,259.25017583,6222.004220,260.25017583,1600236015.192,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259612E+00,1.9894645230E+00,4.0320765802E+02,4.0378407725E+02,8.9673727182E-02
2020-09-16,06:00:15.220,259.25017617,6222.004228,260.25017617,1600236015.221,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909194E+00,1.9891290869E+00,4.0320765802E+02,4.0378407725E+02,8.9673727182E-02
2020-09-16,06:00:15.242,259.25017641,6222.004234,260.25017641,1600236015.242,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909194E+00,1.9891284309E+00,4.0320765802E+02,4.0378391541E+02,8.9623402990E-02
2020-09-16,06:00:15.263,259.25017666,6222.004240,260.25017666,1600236015.263,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909194E+00,1.9891277749E+00,4.0316344392E+02,4.0373947630E+02,8.9623402990E-02
2020-09-16,06:00:15.289,259.25017696,6222.004247,260.25017696,1600236015.289,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865794480E+00,1.9889160548E+00,4.0316344392E+02,4.0373947630E+02,8.9623402990E-02
2020-09-16,06:00:15.311,259.25017721,6222.004253,260.25017721,1600236015.311,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865794480E+00,1.9889130912E+00,4.0316344392E+02,4.0373874514E+02,8.9396025795E-02
2020-09-16,06:00:15.331,259.25017744,6222.004259,260.25017744,1600236015.331,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865794480E+00,1.9889101276E+00,4.0302363113E+02,4.0359800194E+02,8.9396025795E-02
2020-09-16,06:00:15.358,259.25017775,6222.004266,260.25017775,1600236015.358,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941711E+00,1.9895255718E+00,4.0302363113E+02,4.0359800194E+02,8.9396025795E-02
2020-09-16,06:00:15.378,259.25017800,6222.004272,260.25017800,1600236015.379,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941711E+00,1.9895280039E+00,4.0302363113E+02,4.0359860157E+02,8.9582564462E-02
2020-09-16,06:00:15.400,259.25017824,6222.004278,260.25017824,1600236015.400,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941711E+00,1.9895304360E+00,4.0320483719E+02,4.0378066604E+02,8.9582564462E-02
2020-09-16,06:00:15.430,259.25017860,6222.004286,260.25017860,1600236015.431,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881704508E+00,1.9905078635E+00,4.0320483719E+02,4.0378066604E+02,8.9582564462E-02
2020-09-16,06:00:15.457,259.25017891,6222.004294,260.25017891,1600236015.458,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881704508E+00,1.9905077291E+00,4.0320483719E+02,4.0378063292E+02,8.9572264851E-02
2020-09-16,06:00:15.479,259.25017916,6222.004300,260.25017916,1600236015.479,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881704508E+00,1.9905075948E+00,4.0304270124E+02,4.0361823232E+02,8.9572264851E-02
2020-09-16,06:00:15.505,259.25017946,6222.004307,260.25017946,1600236015.505,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198639E+00,1.9892555378E+00,4.0304270124E+02,4.0361823232E+02,8.9572264851E-02
2020-09-16,06:00:15.526,259.25017970,6222.004313,260.25017970,1600236015.526,0,963,1.5150657654E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198639E+00,1.9892554968E+00,4.0304270124E+02,4.0361822220E+02,8.9569115069E-02
2020-09-16,06:00:15.546,259.25017994,6222.004319,260.25017994,1600236015.547,0,963,1.5150307007E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198639E+00,1.9892554557E+00,4.0313981513E+02,4.0371546463E+02,8.9569115069E-02
2020-09-16,06:00:15.573,259.25018025,6222.004326,260.25018025,1600236015.574,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706628E+00,1.9889058441E+00,4.0313981513E+02,4.0371546463E+02,8.9569115069E-02
2020-09-16,06:00:15.595,259.25018050,6222.004332,260.25018050,1600236015.595,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706628E+00,1.9889058767E+00,4.0313981513E+02,4.0371547267E+02,8.9571616346E-02
2020-09-16,06:00:15.615,259.25018073,6222.004338,260.25018073,1600236015.615,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706628E+00,1.9889059093E+00,4.0316435775E+02,4.0374005838E+02,8.9571616346E-02
2020-09-16,06:00:15.644,259.25018108,6222.004346,260.25018108,1600236015.645,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483761E+00,1.9893841842E+00,4.0316435775E+02,4.0374005838E+02,8.9571616346E-02
2020-09-16,06:00:15.665,259.25018132,6222.004352,260.25018132,1600236015.666,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483761E+00,1.9893839520E+00,4.0316435775E+02,4.0374000111E+02,8.9553803958E-02
2020-09-16,06:00:15.687,259.25018156,6222.004358,260.25018156,1600236015.687,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483761E+00,1.9893837198E+00,4.0310302561E+02,4.0367852413E+02,8.9553803958E-02
2020-09-16,06:00:15.716,259.25018190,6222.004366,260.25018190,1600236015.716,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864060E+00,1.9888210891E+00,4.0310302561E+02,4.0367852413E+02,8.9553803958E-02
2020-09-16,06:00:15.736,259.25018214,6222.004371,260.25018214,1600236015.737,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864060E+00,1.9888201348E+00,4.0310302561E+02,4.0367828871E+02,8.9480581040E-02
2020-09-16,06:00:15.757,259.25018238,6222.004377,260.25018238,1600236015.758,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864060E+00,1.9888191805E+00,4.0316326789E+02,4.0373838149E+02,8.9480581040E-02
2020-09-16,06:00:15.783,259.25018269,6222.004384,260.25018269,1600236015.784,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736880E+00,1.9894071521E+00,4.0316326789E+02,4.0373838149E+02,8.9480581040E-02
2020-09-16,06:00:15.815,259.25018306,6222.004393,260.25018306,1600236015.816,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736880E+00,1.9894086566E+00,4.0316326789E+02,4.0373875256E+02,8.9595976609E-02
2020-09-16,06:00:15.846,259.25018341,6222.004402,260.25018341,1600236015.847,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736880E+00,1.9894101610E+00,4.0310574170E+02,4.0368151527E+02,8.9595976609E-02
2020-09-16,06:00:15.874,259.25018373,6222.004409,260.25018373,1600236015.874,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442028E+00,1.9885797005E+00,4.0310574170E+02,4.0368151527E+02,8.9595976609E-02
2020-09-16,06:00:15.894,259.25018397,6222.004415,260.25018397,1600236015.895,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442028E+00,1.9885817155E+00,4.0310574170E+02,4.0368201241E+02,8.9750599755E-02
2020-09-16,06:00:15.918,259.25018425,6222.004422,260.25018425,1600236015.919,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442028E+00,1.9885837305E+00,4.0310227679E+02,4.0367903968E+02,8.9750599755E-02
2020-09-16,06:00:15.950,259.25018461,6222.004431,260.25018461,1600236015.950,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996812E+00,1.9894402165E+00,4.0310227679E+02,4.0367903968E+02,8.9750599755E-02
2020-09-16,06:00:15.973,259.25018488,6222.004437,260.25018488,1600236015.974,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996812E+00,1.9894388996E+00,4.0310227679E+02,4.0367871491E+02,8.9649587258E-02
2020-09-16,06:00:15.996,259.25018515,6222.004444,260.25018515,1600236015.997,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996812E+00,1.9894375827E+00,4.0316621175E+02,4.0374241648E+02,8.9649587258E-02
2020-09-16,06:00:16.023,259.25018546,6222.004451,260.25018546,1600236016.024,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517599E+00,1.9894897226E+00,4.0316621175E+02,4.0374241648E+02,8.9649587258E-02
2020-09-16,06:00:16.045,259.25018571,6222.004457,260.25018571,1600236016.045,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517599E+00,1.9894883827E+00,4.0316621175E+02,4.0374208601E+02,8.9546818451E-02
2020-09-16,06:00:16.065,259.25018595,6222.004463,260.25018595,1600236016.066,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517599E+00,1.9894870428E+00,4.0312690146E+02,4.0370238914E+02,8.9546818451E-02
2020-09-16,06:00:16.092,259.25018625,6222.004470,260.25018625,1600236016.092,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663491E+00,1.9884003565E+00,4.0312690146E+02,4.0370238914E+02,8.9546818451E-02
2020-09-16,06:00:16.112,259.25018649,6222.004476,260.25018649,1600236016.113,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663491E+00,1.9884015540E+00,4.0312690146E+02,4.0370268462E+02,8.9638717456E-02
2020-09-16,06:00:16.138,259.25018679,6222.004483,260.25018679,1600236016.139,0,963,1.5148904419E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663491E+00,1.9884027515E+00,4.0316322503E+02,4.0373935559E+02,8.9638717456E-02
2020-09-16,06:00:16.171,259.25018716,6222.004492,260.25018716,1600236016.171,0,963,1.5148907166E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940002E+00,1.9890311409E+00,4.0316322503E+02,4.0373935559E+02,8.9638717456E-02
2020-09-16,06:00:16.191,259.25018741,6222.004498,260.25018741,1600236016.192,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940002E+00,1.9890323932E+00,4.0316322503E+02,4.0373966451E+02,8.9734788990E-02
2020-09-16,06:00:16.213,259.25018765,6222.004504,260.25018765,1600236016.213,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940002E+00,1.9890336454E+00,4.0309881602E+02,4.0367547229E+02,8.9734788990E-02
2020-09-16,06:00:16.239,259.25018795,6222.004511,260.25018795,1600236016.239,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197677E+00,1.9893597966E+00,4.0309881602E+02,4.0367547229E+02,8.9734788990E-02
2020-09-16,06:00:16.259,259.25018819,6222.004517,260.25018819,1600236016.260,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197677E+00,1.9893577721E+00,4.0309881602E+02,4.0367497302E+02,8.9579499846E-02
2020-09-16,06:00:16.280,259.25018844,6222.004522,260.25018844,1600236016.281,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197677E+00,1.9893557477E+00,4.0325257157E+02,4.0382844888E+02,8.9579499846E-02
2020-09-16,06:00:16.308,259.25018875,6222.004530,260.25018875,1600236016.308,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399629E+00,1.9894760842E+00,4.0325257157E+02,4.0382844888E+02,8.9579499846E-02
2020-09-16,06:00:16.328,259.25018899,6222.004536,260.25018899,1600236016.329,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399629E+00,1.9894769420E+00,4.0325257157E+02,4.0382866051E+02,8.9645299094E-02
2020-09-16,06:00:16.349,259.25018924,6222.004542,260.25018924,1600236016.350,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399629E+00,1.9894777999E+00,4.0319065963E+02,4.0376687172E+02,8.9645299094E-02
2020-09-16,06:00:16.375,259.25018954,6222.004549,260.25018954,1600236016.376,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228048E+00,1.9899612099E+00,4.0319065963E+02,4.0376687172E+02,8.9645299094E-02
2020-09-16,06:00:16.397,259.25018978,6222.004555,260.25018978,1600236016.397,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228048E+00,1.9899615166E+00,4.0319065963E+02,4.0376694734E+02,8.9668813977E-02
2020-09-16,06:00:16.417,259.25019002,6222.004561,260.25019002,1600236016.418,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228048E+00,1.9899618232E+00,4.0311521663E+02,4.0369147212E+02,8.9668813977E-02
2020-09-16,06:00:16.444,259.25019034,6222.004568,260.25019034,1600236016.445,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272322E+00,1.9895657851E+00,4.0311521663E+02,4.0369147212E+02,8.9668813977E-02
2020-09-16,06:00:16.466,259.25019058,6222.004574,260.25019058,1600236016.466,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272322E+00,1.9895653107E+00,4.0311521663E+02,4.0369135513E+02,8.9632428900E-02
2020-09-16,06:00:16.489,259.25019084,6222.004580,260.25019084,1600236016.489,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272322E+00,1.9895648363E+00,4.0314415252E+02,4.0372021538E+02,8.9632428900E-02
2020-09-16,06:00:16.526,259.25019127,6222.004591,260.25019127,1600236016.526,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881294405E+00,1.9904681059E+00,4.0314415252E+02,4.0372021538E+02,8.9632428900E-02
2020-09-16,06:00:16.552,259.25019157,6222.004598,260.25019157,1600236016.552,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881294405E+00,1.9904680149E+00,4.0314415252E+02,4.0372019296E+02,8.9625454930E-02
2020-09-16,06:00:16.572,259.25019182,6222.004604,260.25019182,1600236016.573,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881294405E+00,1.9904679240E+00,4.0320470736E+02,4.0378081189E+02,8.9625454930E-02
2020-09-16,06:00:16.607,259.25019221,6222.004613,260.25019221,1600236016.607,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403278E+00,1.9899782359E+00,4.0320470736E+02,4.0378081189E+02,8.9625454930E-02
2020-09-16,06:00:16.628,259.25019247,6222.004619,260.25019247,1600236016.629,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403278E+00,1.9899772152E+00,4.0320470736E+02,4.0378056017E+02,8.9547181314E-02
2020-09-16,06:00:16.650,259.25019271,6222.004625,260.25019271,1600236016.650,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403278E+00,1.9899761944E+00,4.0312276691E+02,4.0369825102E+02,8.9547181314E-02
2020-09-16,06:00:16.676,259.25019301,6222.004632,260.25019301,1600236016.676,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389888E+00,1.9892740312E+00,4.0312276691E+02,4.0369825102E+02,8.9547181314E-02
2020-09-16,06:00:16.697,259.25019325,6222.004638,260.25019325,1600236016.697,0,963,1.5148918152E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389888E+00,1.9892746705E+00,4.0312276691E+02,4.0369840870E+02,8.9596220536E-02
2020-09-16,06:00:16.717,259.25019350,6222.004644,260.25019350,1600236016.718,0,963,1.5150669556E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389888E+00,1.9892753098E+00,4.0310787358E+02,4.0368365177E+02,8.9596220536E-02
2020-09-16,06:00:16.744,259.25019381,6222.004651,260.25019381,1600236016.745,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216596E+00,1.9893580778E+00,4.0310787358E+02,4.0368365177E+02,8.9596220536E-02
2020-09-16,06:00:16.766,259.25019405,6222.004657,260.25019405,1600236016.766,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216596E+00,1.9893584826E+00,4.0310787358E+02,4.0368375159E+02,8.9627269399E-02
2020-09-16,06:00:16.786,259.25019429,6222.004663,260.25019429,1600236016.787,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216596E+00,1.9893588874E+00,4.0309095247E+02,4.0366690613E+02,8.9627269399E-02
2020-09-16,06:00:16.816,259.25019464,6222.004671,260.25019464,1600236016.817,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947338E+00,1.9895321651E+00,4.0309095247E+02,4.0366690613E+02,8.9627269399E-02
2020-09-16,06:00:16.839,259.25019491,6222.004678,260.25019491,1600236016.840,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947338E+00,1.9895313530E+00,4.0309095247E+02,4.0366670586E+02,8.9564977140E-02
2020-09-16,06:00:16.859,259.25019514,6222.004683,260.25019514,1600236016.860,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947338E+00,1.9895305408E+00,4.0315868201E+02,4.0373433184E+02,8.9564977140E-02
2020-09-16,06:00:16.887,259.25019545,6222.004691,260.25019545,1600236016.887,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367866E+00,1.9895726430E+00,4.0315868201E+02,4.0373433184E+02,8.9564977140E-02
2020-09-16,06:00:16.918,259.25019582,6222.004700,260.25019582,1600236016.919,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367866E+00,1.9895730644E+00,4.0315868201E+02,4.0373443577E+02,8.9597298169E-02
2020-09-16,06:00:16.950,259.25019618,6222.004708,260.25019618,1600236016.950,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367866E+00,1.9895734858E+00,4.0309812085E+02,4.0367389204E+02,8.9597298169E-02
2020-09-16,06:00:16.976,259.25019648,6222.004716,260.25019648,1600236016.976,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363944E+00,1.9898734460E+00,4.0309812085E+02,4.0367389204E+02,8.9597298169E-02
2020-09-16,06:00:16.997,259.25019674,6222.004722,260.25019674,1600236016.998,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363944E+00,1.9898731105E+00,4.0309812085E+02,4.0367380933E+02,8.9571573861E-02
2020-09-16,06:00:17.017,259.25019697,6222.004727,260.25019697,1600236017.018,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363944E+00,1.9898727751E+00,4.0314980746E+02,4.0372548704E+02,8.9571573861E-02
2020-09-16,06:00:17.045,259.25019728,6222.004735,260.25019728,1600236017.045,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881254234E+00,1.9904624965E+00,4.0314980746E+02,4.0372548704E+02,8.9571573861E-02
2020-09-16,06:00:17.065,259.25019752,6222.004741,260.25019752,1600236017.066,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881254234E+00,1.9904630023E+00,4.0314980746E+02,4.0372561174E+02,8.9610354456E-02
2020-09-16,06:00:17.086,259.25019777,6222.004746,260.25019777,1600236017.087,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881254234E+00,1.9904635082E+00,4.0321104565E+02,4.0378706211E+02,8.9610354456E-02
2020-09-16,06:00:17.112,259.25019807,6222.004754,260.25019807,1600236017.113,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143733E+00,1.9892510338E+00,4.0321104565E+02,4.0378706211E+02,8.9610354456E-02
2020-09-16,06:00:17.134,259.25019831,6222.004759,260.25019831,1600236017.134,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143733E+00,1.9892497733E+00,4.0321104565E+02,4.0378675114E+02,8.9513658819E-02
2020-09-16,06:00:17.154,259.25019855,6222.004765,260.25019855,1600236017.155,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143733E+00,1.9892485128E+00,4.0315462393E+02,4.0372993793E+02,8.9513658819E-02
2020-09-16,06:00:17.184,259.25019889,6222.004773,260.25019889,1600236017.184,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154962E+00,1.9896501069E+00,4.0315462393E+02,4.0372993793E+02,8.9513658819E-02
2020-09-16,06:00:17.204,259.25019913,6222.004779,260.25019913,1600236017.205,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154962E+00,1.9896521823E+00,4.0315462393E+02,4.0373044974E+02,8.9672827843E-02
2020-09-16,06:00:17.232,259.25019944,6222.004787,260.25019944,1600236017.232,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154962E+00,1.9896542576E+00,4.0313537184E+02,4.0371168195E+02,8.9672827843E-02
2020-09-16,06:00:17.266,259.25019984,6222.004796,260.25019984,1600236017.266,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680179E+00,1.9894064880E+00,4.0313537184E+02,4.0371168195E+02,8.9672827843E-02
2020-09-16,06:00:17.286,259.25020008,6222.004802,260.25020008,1600236017.287,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680179E+00,1.9894055588E+00,4.0313537184E+02,4.0371145278E+02,8.9601555007E-02
2020-09-16,06:00:17.309,259.25020035,6222.004808,260.25020035,1600236017.310,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680179E+00,1.9894046297E+00,4.0318320267E+02,4.0375912276E+02,8.9601555007E-02
2020-09-16,06:00:17.336,259.25020066,6222.004816,260.25020066,1600236017.337,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519375E+00,1.9895887656E+00,4.0318320267E+02,4.0375912276E+02,8.9601555007E-02
2020-09-16,06:00:17.358,259.25020090,6222.004822,260.25020090,1600236017.358,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519375E+00,1.9895886012E+00,4.0318320267E+02,4.0375908221E+02,8.9588945708E-02
2020-09-16,06:00:17.378,259.25020115,6222.004827,260.25020115,1600236017.379,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519375E+00,1.9895884368E+00,4.0307852352E+02,4.0365421301E+02,8.9588945708E-02
2020-09-16,06:00:17.404,259.25020145,6222.004835,260.25020145,1600236017.405,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115930E+00,1.9902488678E+00,4.0307852352E+02,4.0365421301E+02,8.9588945708E-02
2020-09-16,06:00:17.427,259.25020170,6222.004841,260.25020170,1600236017.427,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115930E+00,1.9902500322E+00,4.0307852352E+02,4.0365450002E+02,8.9678220473E-02
2020-09-16,06:00:17.447,259.25020193,6222.004846,260.25020193,1600236017.447,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115930E+00,1.9902511966E+00,4.0313236893E+02,4.0370870942E+02,8.9678220473E-02
2020-09-16,06:00:17.473,259.25020225,6222.004854,260.25020225,1600236017.474,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156150E+00,1.9896545172E+00,4.0313236893E+02,4.0370870942E+02,8.9678220473E-02
2020-09-16,06:00:17.494,259.25020249,6222.004860,260.25020249,1600236017.495,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156150E+00,1.9896521825E+00,4.0313236893E+02,4.0370813369E+02,8.9499164691E-02
2020-09-16,06:00:17.516,259.25020273,6222.004866,260.25020273,1600236017.516,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156150E+00,1.9896498479E+00,4.0322367797E+02,4.0379899729E+02,8.9499164691E-02
2020-09-16,06:00:17.545,259.25020307,6222.004874,260.25020307,1600236017.545,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548941E+00,1.9890884684E+00,4.0322367797E+02,4.0379899729E+02,8.9499164691E-02
2020-09-16,06:00:17.565,259.25020331,6222.004879,260.25020331,1600236017.566,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548941E+00,1.9890886691E+00,4.0322367797E+02,4.0379904681E+02,8.9514563627E-02
2020-09-16,06:00:17.586,259.25020355,6222.004885,260.25020355,1600236017.587,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548941E+00,1.9890888698E+00,4.0317062676E+02,4.0374596942E+02,8.9514563627E-02
2020-09-16,06:00:17.621,259.25020395,6222.004895,260.25020395,1600236017.621,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439132E+00,1.9894783459E+00,4.0317062676E+02,4.0374596942E+02,8.9514563627E-02
2020-09-16,06:00:17.648,259.25020426,6222.004902,260.25020426,1600236017.648,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439132E+00,1.9894798246E+00,4.0317062676E+02,4.0374633412E+02,8.9627979735E-02
2020-09-16,06:00:17.667,259.25020449,6222.004908,260.25020449,1600236017.668,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439132E+00,1.9894813033E+00,4.0316548154E+02,4.0374154626E+02,8.9627979735E-02
2020-09-16,06:00:17.696,259.25020481,6222.004916,260.25020481,1600236017.696,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239304E+00,1.9896615322E+00,4.0316548154E+02,4.0374154626E+02,8.9627979735E-02
2020-09-16,06:00:17.717,259.25020507,6222.004922,260.25020507,1600236017.718,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239304E+00,1.9896642853E+00,4.0316548154E+02,4.0374222526E+02,8.9839134900E-02
2020-09-16,06:00:17.739,259.25020531,6222.004928,260.25020531,1600236017.739,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239304E+00,1.9896670386E+00,4.0309235514E+02,4.0366967313E+02,8.9839134900E-02
2020-09-16,06:00:17.769,259.25020566,6222.004936,260.25020566,1600236017.769,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874275672E+00,1.9897707976E+00,4.0309235514E+02,4.0366967313E+02,8.9839134900E-02
2020-09-16,06:00:17.792,259.25020593,6222.004942,260.25020593,1600236017.792,0,963,1.5154756165E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874275672E+00,1.9897667835E+00,4.0309235514E+02,4.0366868340E+02,8.9531295615E-02
2020-09-16,06:00:17.813,259.25020618,6222.004948,260.25020618,1600236017.814,0,963,1.5151785736E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874275672E+00,1.9897627695E+00,4.0317661456E+02,4.0375207337E+02,8.9531295615E-02
2020-09-16,06:00:17.839,259.25020648,6222.004956,260.25020648,1600236017.840,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463863E+00,1.9894812582E+00,4.0317661456E+02,4.0375207337E+02,8.9531295615E-02
2020-09-16,06:00:17.861,259.25020672,6222.004961,260.25020672,1600236017.861,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463863E+00,1.9894804154E+00,4.0317661456E+02,4.0375186550E+02,8.9466652688E-02
2020-09-16,06:00:17.881,259.25020697,6222.004967,260.25020697,1600236017.882,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463863E+00,1.9894795726E+00,4.0320915112E+02,4.0378424059E+02,8.9466652688E-02
2020-09-16,06:00:17.907,259.25020727,6222.004974,260.25020727,1600236017.908,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913917E+00,1.9899251005E+00,4.0320915112E+02,4.0378424059E+02,8.9466652688E-02
2020-09-16,06:00:17.928,259.25020751,6222.004980,260.25020751,1600236017.929,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913917E+00,1.9899282481E+00,4.0320915112E+02,4.0378501682E+02,8.9708020352E-02
2020-09-16,06:00:17.950,259.25020775,6222.004986,260.25020775,1600236017.950,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913917E+00,1.9899313956E+00,4.0310297533E+02,4.0367946542E+02,8.9708020352E-02
2020-09-16,06:00:17.976,259.25020806,6222.004993,260.25020806,1600236017.976,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878866858E+00,1.9902270374E+00,4.0310297533E+02,4.0367946542E+02,8.9708020352E-02
2020-09-16,06:00:18.007,259.25020843,6222.005002,260.25020843,1600236018.008,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878866858E+00,1.9902242617E+00,4.0310297533E+02,4.0367878118E+02,8.9495200788E-02
2020-09-16,06:00:18.039,259.25020878,6222.005011,260.25020878,1600236018.039,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878866858E+00,1.9902214860E+00,4.0319180271E+02,4.0376705105E+02,8.9495200788E-02
2020-09-16,06:00:18.065,259.25020910,6222.005018,260.25020910,1600236018.066,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023712E+00,1.9892360154E+00,4.0319180271E+02,4.0376705105E+02,8.9495200788E-02
2020-09-16,06:00:18.086,259.25020934,6222.005024,260.25020934,1600236018.087,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023712E+00,1.9892379396E+00,4.0319180271E+02,4.0376752574E+02,8.9642811421E-02
2020-09-16,06:00:18.108,259.25020958,6222.005030,260.25020958,1600236018.108,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023712E+00,1.9892398639E+00,4.0314213185E+02,4.0371825859E+02,8.9642811421E-02
2020-09-16,06:00:18.137,259.25020992,6222.005038,260.25020992,1600236018.137,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261195E+00,1.9890634048E+00,4.0314213185E+02,4.0371825859E+02,8.9642811421E-02
2020-09-16,06:00:18.157,259.25021016,6222.005044,260.25021016,1600236018.158,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261195E+00,1.9890623517E+00,4.0314213185E+02,4.0371799883E+02,8.9562026849E-02
2020-09-16,06:00:18.178,259.25021041,6222.005050,260.25021041,1600236018.179,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261195E+00,1.9890612987E+00,4.0309698262E+02,4.0367252538E+02,8.9562026849E-02
2020-09-16,06:00:18.207,259.25021074,6222.005058,260.25021074,1600236018.208,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207577E+00,1.9894564008E+00,4.0309698262E+02,4.0367252538E+02,8.9562026849E-02
2020-09-16,06:00:18.229,259.25021098,6222.005064,260.25021098,1600236018.229,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207577E+00,1.9894593304E+00,4.0309698262E+02,4.0367324783E+02,8.9786732876E-02
2020-09-16,06:00:18.250,259.25021123,6222.005069,260.25021123,1600236018.250,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207577E+00,1.9894622600E+00,4.0321384952E+02,4.0379100446E+02,8.9786732876E-02
2020-09-16,06:00:18.276,259.25021154,6222.005077,260.25021154,1600236018.277,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699400E+00,1.9897117359E+00,4.0321384952E+02,4.0379100446E+02,8.9786732876E-02
2020-09-16,06:00:18.298,259.25021178,6222.005083,260.25021178,1600236018.298,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699400E+00,1.9897074445E+00,4.0321384952E+02,4.0378994602E+02,8.9457621073E-02
2020-09-16,06:00:18.325,259.25021211,6222.005091,260.25021211,1600236018.326,0,963,1.5150512695E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699400E+00,1.9897031532E+00,4.0313853060E+02,4.0371346127E+02,8.9457621073E-02
2020-09-16,06:00:18.359,259.25021250,6222.005100,260.25021250,1600236018.360,0,963,1.5151392975E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314010E+00,1.9890638646E+00,4.0313853060E+02,4.0371346127E+02,8.9457621073E-02
2020-09-16,06:00:18.381,259.25021275,6222.005106,260.25021275,1600236018.382,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314010E+00,1.9890645926E+00,4.0313853060E+02,4.0371364085E+02,8.9513470954E-02
2020-09-16,06:00:18.403,259.25021300,6222.005112,260.25021300,1600236018.403,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314010E+00,1.9890653206E+00,4.0309218379E+02,4.0366740748E+02,8.9513470954E-02
2020-09-16,06:00:18.430,259.25021332,6222.005120,260.25021332,1600236018.431,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000564E+00,1.9895345266E+00,4.0309218379E+02,4.0366740748E+02,8.9513470954E-02
2020-09-16,06:00:18.453,259.25021358,6222.005126,260.25021358,1600236018.453,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000564E+00,1.9895344987E+00,4.0309218379E+02,4.0366740061E+02,8.9511332971E-02
2020-09-16,06:00:18.473,259.25021382,6222.005132,260.25021382,1600236018.474,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000564E+00,1.9895344709E+00,4.0324787127E+02,4.0382330337E+02,8.9511332971E-02
2020-09-16,06:00:18.503,259.25021416,6222.005140,260.25021416,1600236018.503,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701718E+00,1.9894044336E+00,4.0324787127E+02,4.0382330337E+02,8.9511332971E-02
2020-09-16,06:00:18.523,259.25021440,6222.005146,260.25021440,1600236018.524,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701718E+00,1.9894059389E+00,4.0324787127E+02,4.0382367473E+02,8.9626794682E-02
2020-09-16,06:00:18.545,259.25021464,6222.005151,260.25021464,1600236018.545,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701718E+00,1.9894074442E+00,4.0309310007E+02,4.0366905375E+02,8.9626794682E-02
2020-09-16,06:00:18.573,259.25021498,6222.005159,260.25021498,1600236018.574,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997178E+00,1.9901378483E+00,4.0309310007E+02,4.0366905375E+02,8.9626794682E-02
2020-09-16,06:00:18.595,259.25021522,6222.005165,260.25021522,1600236018.595,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997178E+00,1.9901387101E+00,4.0309310007E+02,4.0366926619E+02,8.9692872259E-02
2020-09-16,06:00:18.615,259.25021546,6222.005171,260.25021546,1600236018.616,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997178E+00,1.9901395719E+00,4.0320053859E+02,4.0377707078E+02,8.9692872259E-02
2020-09-16,06:00:18.641,259.25021576,6222.005178,260.25021576,1600236018.642,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763186E+00,1.9900160275E+00,4.0320053859E+02,4.0377707078E+02,8.9692872259E-02
2020-09-16,06:00:18.663,259.25021601,6222.005184,260.25021601,1600236018.663,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763186E+00,1.9900161463E+00,4.0320053859E+02,4.0377710008E+02,8.9701982911E-02
2020-09-16,06:00:18.686,259.25021627,6222.005191,260.25021627,1600236018.686,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763186E+00,1.9900162651E+00,4.0312844270E+02,4.0370493039E+02,8.9701982911E-02
2020-09-16,06:00:18.720,259.25021668,6222.005200,260.25021668,1600236018.721,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767744E+00,1.9892157796E+00,4.0312844270E+02,4.0370493039E+02,8.9701982911E-02
2020-09-16,06:00:18.747,259.25021699,6222.005208,260.25021699,1600236018.748,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767744E+00,1.9892145462E+00,4.0312844270E+02,4.0370462615E+02,8.9607362236E-02
2020-09-16,06:00:18.769,259.25021723,6222.005214,260.25021723,1600236018.769,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767744E+00,1.9892133127E+00,4.0315306554E+02,4.0372897993E+02,8.9607362236E-02
2020-09-16,06:00:18.795,259.25021753,6222.005221,260.25021753,1600236018.795,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192444E+00,1.9892558327E+00,4.0315306554E+02,4.0372897993E+02,8.9607362236E-02
2020-09-16,06:00:18.815,259.25021778,6222.005227,260.25021778,1600236018.816,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192444E+00,1.9892558426E+00,4.0315306554E+02,4.0372898237E+02,8.9608121630E-02
2020-09-16,06:00:18.838,259.25021803,6222.005233,260.25021803,1600236018.838,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192444E+00,1.9892558525E+00,4.0324428627E+02,4.0382033585E+02,8.9608121630E-02
2020-09-16,06:00:18.868,259.25021838,6222.005241,260.25021838,1600236018.868,0,963,1.5151490784E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448522E+00,1.9894817255E+00,4.0324428627E+02,4.0382033585E+02,8.9608121630E-02
2020-09-16,06:00:18.890,259.25021863,6222.005247,260.25021863,1600236018.890,0,963,1.5150887299E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448522E+00,1.9894839147E+00,4.0324428627E+02,4.0382087590E+02,8.9776033804E-02
2020-09-16,06:00:18.911,259.25021888,6222.005253,260.25021888,1600236018.911,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448522E+00,1.9894861039E+00,4.0316897678E+02,4.0374599868E+02,8.9776033804E-02
2020-09-16,06:00:18.937,259.25021918,6222.005260,260.25021918,1600236018.937,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663162E+00,1.9895075932E+00,4.0316897678E+02,4.0374599868E+02,8.9776033804E-02
2020-09-16,06:00:18.957,259.25021942,6222.005266,260.25021942,1600236018.958,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663162E+00,1.9895041828E+00,4.0316897678E+02,4.0374515752E+02,8.9514451676E-02
2020-09-16,06:00:18.979,259.25021966,6222.005272,260.25021966,1600236018.979,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663162E+00,1.9895007724E+00,4.0322669145E+02,4.0380211339E+02,8.9514451676E-02
2020-09-16,06:00:19.009,259.25022001,6222.005280,260.25022001,1600236019.009,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877141120E+00,1.9900492116E+00,4.0322669145E+02,4.0380211339E+02,8.9514451676E-02
2020-09-16,06:00:19.029,259.25022024,6222.005286,260.25022024,1600236019.029,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877141120E+00,1.9900521079E+00,4.0322669145E+02,4.0380282764E+02,8.9736536474E-02
2020-09-16,06:00:19.049,259.25022049,6222.005292,260.25022049,1600236019.050,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877141120E+00,1.9900550042E+00,4.0317475451E+02,4.0375153065E+02,8.9736536474E-02
2020-09-16,06:00:19.079,259.25022083,6222.005300,260.25022083,1600236019.080,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700977E+00,1.9897105848E+00,4.0317475451E+02,4.0375153065E+02,8.9736536474E-02
2020-09-16,06:00:19.114,259.25022123,6222.005309,260.25022123,1600236019.114,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700977E+00,1.9897079495E+00,4.0317475451E+02,4.0375088075E+02,8.9534434062E-02
2020-09-16,06:00:19.148,259.25022162,6222.005319,260.25022162,1600236019.148,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700977E+00,1.9897053143E+00,4.0323447865E+02,4.0381004024E+02,8.9534434062E-02
2020-09-16,06:00:19.174,259.25022193,6222.005326,260.25022193,1600236019.175,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800358E+00,1.9895150291E+00,4.0323447865E+02,4.0381004024E+02,8.9534434062E-02
2020-09-16,06:00:19.197,259.25022219,6222.005333,260.25022219,1600236019.197,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800358E+00,1.9895145871E+00,4.0323447865E+02,4.0380993122E+02,8.9500536209E-02
2020-09-16,06:00:19.217,259.25022243,6222.005338,260.25022243,1600236019.218,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800358E+00,1.9895141452E+00,4.0304769328E+02,4.0362277032E+02,8.9500536209E-02
2020-09-16,06:00:19.244,259.25022274,6222.005346,260.25022274,1600236019.245,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694160E+00,1.9901042176E+00,4.0304769328E+02,4.0362277032E+02,8.9500536209E-02
2020-09-16,06:00:19.266,259.25022299,6222.005352,260.25022299,1600236019.266,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694160E+00,1.9901067946E+00,4.0304769328E+02,4.0362340552E+02,8.9698129237E-02
2020-09-16,06:00:19.288,259.25022324,6222.005358,260.25022324,1600236019.288,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694160E+00,1.9901093715E+00,4.0310874071E+02,4.0368517544E+02,8.9698129237E-02
2020-09-16,06:00:19.315,259.25022356,6222.005366,260.25022356,1600236019.316,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879832884E+00,1.9903234957E+00,4.0310874071E+02,4.0368517544E+02,8.9698129237E-02
2020-09-16,06:00:19.336,259.25022381,6222.005371,260.25022381,1600236019.337,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879832884E+00,1.9903216890E+00,4.0310874071E+02,4.0368473008E+02,8.9559608952E-02
2020-09-16,06:00:19.358,259.25022405,6222.005377,260.25022405,1600236019.358,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879832884E+00,1.9903198822E+00,4.0312769527E+02,4.0370326633E+02,8.9559608952E-02
2020-09-16,06:00:19.387,259.25022439,6222.005385,260.25022439,1600236019.387,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882510720E+00,1.9905879806E+00,4.0312769527E+02,4.0370326633E+02,8.9559608952E-02
2020-09-16,06:00:19.407,259.25022463,6222.005391,260.25022463,1600236019.408,0,963,1.5150283813E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882510720E+00,1.9905898758E+00,4.0312769527E+02,4.0370373347E+02,8.9704895301E-02
2020-09-16,06:00:19.434,259.25022493,6222.005398,260.25022493,1600236019.434,0,963,1.5154008048E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882510720E+00,1.9905917710E+00,4.0315034922E+02,4.0372688697E+02,8.9704895301E-02
2020-09-16,06:00:19.469,259.25022534,6222.005408,260.25022534,1600236019.469,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101070E+00,1.9896496983E+00,4.0315034922E+02,4.0372688697E+02,8.9704895301E-02
2020-09-16,06:00:19.493,259.25022561,6222.005415,260.25022561,1600236019.493,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101070E+00,1.9896459870E+00,4.0315034922E+02,4.0372597171E+02,8.9420257988E-02
2020-09-16,06:00:19.513,259.25022584,6222.005420,260.25022584,1600236019.513,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101070E+00,1.9896422757E+00,4.0324754870E+02,4.0382239451E+02,8.9420257988E-02
2020-09-16,06:00:19.542,259.25022618,6222.005428,260.25022618,1600236019.542,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916799E+00,1.9894235923E+00,4.0324754870E+02,4.0382239451E+02,8.9420257988E-02
2020-09-16,06:00:19.562,259.25022642,6222.005434,260.25022642,1600236019.563,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916799E+00,1.9894239083E+00,4.0324754870E+02,4.0382247245E+02,8.9444492421E-02
2020-09-16,06:00:19.584,259.25022667,6222.005440,260.25022667,1600236019.584,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916799E+00,1.9894242242E+00,4.0324214283E+02,4.0381713681E+02,8.9444492421E-02
2020-09-16,06:00:19.612,259.25022700,6222.005448,260.25022700,1600236019.613,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877790905E+00,1.9901124417E+00,4.0324214283E+02,4.0381713681E+02,8.9444492421E-02
2020-09-16,06:00:19.634,259.25022725,6222.005454,260.25022725,1600236019.634,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877790905E+00,1.9901161803E+00,4.0324214283E+02,4.0381805880E+02,8.9731161637E-02
2020-09-16,06:00:19.657,259.25022752,6222.005461,260.25022752,1600236019.658,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877790905E+00,1.9901199190E+00,4.0316034165E+02,4.0373706261E+02,8.9731161637E-02
2020-09-16,06:00:19.684,259.25022782,6222.005468,260.25022782,1600236019.684,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349934E+00,1.9897754167E+00,4.0316034165E+02,4.0373706261E+02,8.9731161637E-02
2020-09-16,06:00:19.706,259.25022808,6222.005474,260.25022808,1600236019.706,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349934E+00,1.9897715433E+00,4.0316034165E+02,4.0373610740E+02,8.9434109010E-02
2020-09-16,06:00:19.726,259.25022831,6222.005479,260.25022831,1600236019.726,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349934E+00,1.9897676699E+00,4.0318111065E+02,4.0375595083E+02,8.9434109010E-02
2020-09-16,06:00:19.753,259.25022862,6222.005487,260.25022862,1600236019.753,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102318E+00,1.9903435835E+00,4.0318111065E+02,4.0375595083E+02,8.9434109010E-02
2020-09-16,06:00:19.773,259.25022887,6222.005493,260.25022887,1600236019.774,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102318E+00,1.9903437562E+00,4.0318111065E+02,4.0375599340E+02,8.9447349008E-02
2020-09-16,06:00:19.795,259.25022911,6222.005499,260.25022911,1600236019.795,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102318E+00,1.9903439289E+00,4.0318790404E+02,4.0376283906E+02,8.9447349008E-02
2020-09-16,06:00:19.825,259.25022947,6222.005507,260.25022947,1600236019.826,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402954E+00,1.9887721495E+00,4.0318790404E+02,4.0376283906E+02,8.9447349008E-02
2020-09-16,06:00:19.852,259.25022978,6222.005515,260.25022978,1600236019.853,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402954E+00,1.9887740798E+00,4.0318790404E+02,4.0376331535E+02,8.9595459011E-02
2020-09-16,06:00:19.874,259.25023002,6222.005521,260.25023002,1600236019.874,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402954E+00,1.9887760101E+00,4.0311900135E+02,4.0369479053E+02,8.9595459011E-02
2020-09-16,06:00:19.904,259.25023037,6222.005529,260.25023037,1600236019.904,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753231E+00,1.9895119021E+00,4.0311900135E+02,4.0369479053E+02,8.9595459011E-02
2020-09-16,06:00:19.927,259.25023064,6222.005535,260.25023064,1600236019.927,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753231E+00,1.9895109216E+00,4.0311900135E+02,4.0369454873E+02,8.9520254887E-02
2020-09-16,06:00:19.947,259.25023087,6222.005541,260.25023087,1600236019.947,0,963,1.5155497742E+02,6.0002494812E+01,2.5750000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753231E+00,1.9895099411E+00,4.0310746450E+02,4.0368275362E+02,8.9520254887E-02
2020-09-16,06:00:19.973,259.25023118,6222.005548,260.25023118,1600236019.974,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258704E+00,1.9897607828E+00,4.0310746450E+02,4.0368275362E+02,8.9520254887E-02
2020-09-16,06:00:19.994,259.25023142,6222.005554,260.25023142,1600236019.995,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258704E+00,1.9897610368E+00,4.0310746450E+02,4.0368281624E+02,8.9539732751E-02
2020-09-16,06:00:20.016,259.25023168,6222.005560,260.25023168,1600236020.017,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258704E+00,1.9897612908E+00,4.0305627907E+02,4.0363162037E+02,8.9539732751E-02
2020-09-16,06:00:20.042,259.25023197,6222.005567,260.25023197,1600236020.042,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879856962E+00,1.9903217744E+00,4.0305627907E+02,4.0363162037E+02,8.9539732751E-02
2020-09-16,06:00:20.062,259.25023221,6222.005573,260.25023221,1600236020.063,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879856962E+00,1.9903215389E+00,4.0305627907E+02,4.0363156232E+02,8.9521676397E-02
2020-09-16,06:00:20.084,259.25023245,6222.005579,260.25023245,1600236020.084,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879856962E+00,1.9903213034E+00,4.0318292480E+02,4.0375833076E+02,8.9521676397E-02
2020-09-16,06:00:20.111,259.25023277,6222.005586,260.25023277,1600236020.111,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287985E+00,1.9891630465E+00,4.0318292480E+02,4.0375833076E+02,8.9521676397E-02
2020-09-16,06:00:20.131,259.25023301,6222.005592,260.25023301,1600236020.132,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287985E+00,1.9891652306E+00,4.0318292480E+02,4.0375886957E+02,8.9689232216E-02
2020-09-16,06:00:20.153,259.25023325,6222.005598,260.25023325,1600236020.153,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287985E+00,1.9891674148E+00,4.0312375788E+02,4.0370015687E+02,8.9689232216E-02
2020-09-16,06:00:20.183,259.25023360,6222.005606,260.25023360,1600236020.183,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374436E+00,1.9897767764E+00,4.0312375788E+02,4.0370015687E+02,8.9689232216E-02
2020-09-16,06:00:20.219,259.25023402,6222.005616,260.25023402,1600236020.219,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374436E+00,1.9897764296E+00,4.0312375788E+02,4.0370007136E+02,8.9662636833E-02
2020-09-16,06:00:20.250,259.25023437,6222.005625,260.25023437,1600236020.250,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374436E+00,1.9897760828E+00,4.0311264738E+02,4.0368885947E+02,8.9662636833E-02
2020-09-16,06:00:20.276,259.25023468,6222.005632,260.25023468,1600236020.276,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966655E+00,1.9898353743E+00,4.0311264738E+02,4.0368885947E+02,8.9662636833E-02
2020-09-16,06:00:20.298,259.25023493,6222.005638,260.25023493,1600236020.298,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966655E+00,1.9898345019E+00,4.0311264738E+02,4.0368864436E+02,8.9595735330E-02
2020-09-16,06:00:20.319,259.25023517,6222.005644,260.25023517,1600236020.319,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966655E+00,1.9898336296E+00,4.0313369303E+02,4.0370950498E+02,8.9595735330E-02
2020-09-16,06:00:20.346,259.25023550,6222.005652,260.25023550,1600236020.347,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877930552E+00,1.9901303678E+00,4.0313369303E+02,4.0370950498E+02,8.9595735330E-02
2020-09-16,06:00:20.368,259.25023575,6222.005658,260.25023575,1600236020.369,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877930552E+00,1.9901313689E+00,4.0313369303E+02,4.0370975178E+02,8.9672493364E-02
2020-09-16,06:00:20.390,259.25023600,6222.005664,260.25023600,1600236020.390,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877930552E+00,1.9901323699E+00,4.0328146051E+02,4.0385797731E+02,8.9672493364E-02
2020-09-16,06:00:20.421,259.25023635,6222.005673,260.25023635,1600236020.421,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458589E+00,1.9891840589E+00,4.0328146051E+02,4.0385797731E+02,8.9672493364E-02
2020-09-16,06:00:20.441,259.25023660,6222.005678,260.25023660,1600236020.442,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458589E+00,1.9891829815E+00,4.0328146051E+02,4.0385771147E+02,8.9589844312E-02
2020-09-16,06:00:20.463,259.25023684,6222.005684,260.25023684,1600236020.463,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458589E+00,1.9891819041E+00,4.0306405742E+02,4.0363973203E+02,8.9589844312E-02
2020-09-16,06:00:20.492,259.25023718,6222.005692,260.25023718,1600236020.492,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880215654E+00,1.9903589930E+00,4.0306405742E+02,4.0363973203E+02,8.9589844312E-02
2020-09-16,06:00:20.513,259.25023742,6222.005698,260.25023742,1600236020.513,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880215654E+00,1.9903593468E+00,4.0306405742E+02,4.0363981924E+02,8.9616971312E-02
2020-09-16,06:00:20.539,259.25023773,6222.005706,260.25023773,1600236020.540,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880215654E+00,1.9903597006E+00,4.0316193904E+02,4.0373792791E+02,8.9616971312E-02
2020-09-16,06:00:20.571,259.25023809,6222.005714,260.25023809,1600236020.571,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347950E+00,1.9893717696E+00,4.0316193904E+02,4.0373792791E+02,8.9616971312E-02
2020-09-16,06:00:20.592,259.25023833,6222.005720,260.25023833,1600236020.592,0,963,1.5151414490E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347950E+00,1.9893699032E+00,4.0316193904E+02,4.0373746755E+02,8.9473806257E-02
2020-09-16,06:00:20.612,259.25023858,6222.005726,260.25023858,1600236020.613,0,963,1.5153349304E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347950E+00,1.9893680368E+00,4.0325062524E+02,4.0382581989E+02,8.9473806257E-02
2020-09-16,06:00:20.640,259.25023889,6222.005733,260.25023889,1600236020.640,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780191E+00,1.9889107246E+00,4.0325062524E+02,4.0382581989E+02,8.9473806257E-02
2020-09-16,06:00:20.663,259.25023916,6222.005740,260.25023916,1600236020.663,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780191E+00,1.9889112754E+00,4.0325062524E+02,4.0382595582E+02,8.9516067971E-02
2020-09-16,06:00:20.684,259.25023940,6222.005746,260.25023940,1600236020.684,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780191E+00,1.9889118263E+00,4.0318216882E+02,4.0375753763E+02,8.9516067971E-02
2020-09-16,06:00:20.710,259.25023971,6222.005753,260.25023971,1600236020.711,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876869341E+00,1.9900220440E+00,4.0318216882E+02,4.0375753763E+02,8.9516067971E-02
2020-09-16,06:00:20.732,259.25023995,6222.005759,260.25023995,1600236020.732,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876869341E+00,1.9900230663E+00,4.0318216882E+02,4.0375778971E+02,8.9594459032E-02
2020-09-16,06:00:20.755,259.25024022,6222.005765,260.25024022,1600236020.755,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876869341E+00,1.9900240886E+00,4.0315633253E+02,4.0373216861E+02,8.9594459032E-02
2020-09-16,06:00:20.782,259.25024053,6222.005773,260.25024053,1600236020.782,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849829E+00,1.9893213120E+00,4.0315633253E+02,4.0373216861E+02,8.9594459032E-02
2020-09-16,06:00:20.803,259.25024079,6222.005779,260.25024079,1600236020.804,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849829E+00,1.9893229374E+00,4.0315633253E+02,4.0373256951E+02,8.9719135655E-02
2020-09-16,06:00:20.823,259.25024102,6222.005784,260.25024102,1600236020.824,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849829E+00,1.9893245627E+00,4.0319186335E+02,4.0376855206E+02,8.9719135655E-02
2020-09-16,06:00:20.852,259.25024135,6222.005792,260.25024135,1600236020.853,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928035E+00,1.9894325103E+00,4.0319186335E+02,4.0376855206E+02,8.9719135655E-02
2020-09-16,06:00:20.874,259.25024160,6222.005798,260.25024160,1600236020.874,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928035E+00,1.9894324307E+00,4.0319186335E+02,4.0376853243E+02,8.9713033477E-02
2020-09-16,06:00:20.894,259.25024184,6222.005804,260.25024184,1600236020.895,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928035E+00,1.9894323512E+00,4.0319446022E+02,4.0377111339E+02,8.9713033477E-02
2020-09-16,06:00:20.926,259.25024220,6222.005813,260.25024220,1600236020.926,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878588397E+00,1.9901992893E+00,4.0319446022E+02,4.0377111339E+02,8.9713033477E-02
2020-09-16,06:00:20.953,259.25024251,6222.005820,260.25024251,1600236020.953,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878588397E+00,1.9901954457E+00,4.0319446022E+02,4.0377016565E+02,8.9418326399E-02
2020-09-16,06:00:20.976,259.25024278,6222.005827,260.25024278,1600236020.976,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878588397E+00,1.9901916020E+00,4.0316578393E+02,4.0374050075E+02,8.9418326399E-02
2020-09-16,06:00:21.005,259.25024311,6222.005835,260.25024311,1600236021.005,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300639E+00,1.9896622057E+00,4.0316578393E+02,4.0374050075E+02,8.9418326399E-02
2020-09-16,06:00:21.026,259.25024336,6222.005841,260.25024336,1600236021.026,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300639E+00,1.9896629565E+00,4.0316578393E+02,4.0374068590E+02,8.9475904522E-02
2020-09-16,06:00:21.046,259.25024360,6222.005846,260.25024360,1600236021.047,0,963,1.5153833008E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300639E+00,1.9896637072E+00,4.0317203834E+02,4.0374713438E+02,8.9475904522E-02
2020-09-16,06:00:21.075,259.25024394,6222.005854,260.25024394,1600236021.076,0,963,1.5153504639E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756772E+00,1.9897093741E+00,4.0317203834E+02,4.0374713438E+02,8.9475904522E-02
2020-09-16,06:00:21.098,259.25024419,6222.005861,260.25024419,1600236021.098,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756772E+00,1.9897111728E+00,4.0317203834E+02,4.0374757799E+02,8.9613855846E-02
2020-09-16,06:00:21.118,259.25024443,6222.005866,260.25024443,1600236021.119,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756772E+00,1.9897129716E+00,4.0299804851E+02,4.0357378320E+02,8.9613855846E-02
2020-09-16,06:00:21.147,259.25024476,6222.005874,260.25024476,1600236021.147,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564074E+00,1.9896936791E+00,4.0299804851E+02,4.0357378320E+02,8.9613855846E-02
2020-09-16,06:00:21.168,259.25024501,6222.005880,260.25024501,1600236021.169,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564074E+00,1.9896935165E+00,4.0299804851E+02,4.0357374312E+02,8.9601385261E-02
2020-09-16,06:00:21.193,259.25024529,6222.005887,260.25024529,1600236021.193,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564074E+00,1.9896933539E+00,4.0319245654E+02,4.0376838876E+02,8.9601385261E-02
2020-09-16,06:00:21.220,259.25024561,6222.005895,260.25024561,1600236021.221,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875261152E+00,1.9898632612E+00,4.0319245654E+02,4.0376838876E+02,8.9601385261E-02
2020-09-16,06:00:21.242,259.25024586,6222.005901,260.25024586,1600236021.242,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875261152E+00,1.9898602556E+00,4.0319245654E+02,4.0376764755E+02,8.9370898600E-02
2020-09-16,06:00:21.263,259.25024610,6222.005906,260.25024610,1600236021.263,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875261152E+00,1.9898572501E+00,4.0311529676E+02,4.0368963663E+02,8.9370898600E-02
2020-09-16,06:00:21.289,259.25024641,6222.005914,260.25024641,1600236021.290,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663133E+00,1.9890965570E+00,4.0311529676E+02,4.0368963663E+02,8.9370898600E-02
2020-09-16,06:00:21.321,259.25024677,6222.005923,260.25024677,1600236021.321,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663133E+00,1.9890988475E+00,4.0311529676E+02,4.0369020162E+02,8.9546620046E-02
2020-09-16,06:00:21.352,259.25024714,6222.005931,260.25024714,1600236021.353,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663133E+00,1.9891011381E+00,4.0315683749E+02,4.0373236663E+02,8.9546620046E-02
2020-09-16,06:00:21.378,259.25024744,6222.005939,260.25024744,1600236021.379,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934723E+00,1.9893285641E+00,4.0315683749E+02,4.0373236663E+02,8.9546620046E-02
2020-09-16,06:00:21.400,259.25024769,6222.005944,260.25024769,1600236021.400,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934723E+00,1.9893262025E+00,4.0315683749E+02,4.0373178413E+02,8.9365471495E-02
2020-09-16,06:00:21.421,259.25024793,6222.005950,260.25024793,1600236021.421,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934723E+00,1.9893238410E+00,4.0318925250E+02,4.0376366284E+02,8.9365471495E-02
2020-09-16,06:00:21.450,259.25024826,6222.005958,260.25024826,1600236021.450,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531127E+00,1.9899842550E+00,4.0318925250E+02,4.0376366284E+02,8.9365471495E-02
2020-09-16,06:00:21.470,259.25024851,6222.005964,260.25024851,1600236021.471,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531127E+00,1.9899866208E+00,4.0318925250E+02,4.0376424624E+02,8.9546887942E-02
2020-09-16,06:00:21.493,259.25024876,6222.005970,260.25024876,1600236021.493,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531127E+00,1.9899889867E+00,4.0315536758E+02,4.0373089635E+02,8.9546887942E-02
2020-09-16,06:00:21.520,259.25024909,6222.005978,260.25024909,1600236021.521,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006141E+00,1.9896360738E+00,4.0315536758E+02,4.0373089635E+02,8.9546887942E-02
2020-09-16,06:00:21.542,259.25024933,6222.005984,260.25024933,1600236021.542,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006141E+00,1.9896353936E+00,4.0315536758E+02,4.0373072859E+02,8.9494716125E-02
2020-09-16,06:00:21.565,259.25024959,6222.005990,260.25024959,1600236021.565,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006141E+00,1.9896347133E+00,4.0314612394E+02,4.0372130400E+02,8.9494716125E-02
2020-09-16,06:00:21.592,259.25024992,6222.005998,260.25024992,1600236021.593,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632404E+00,1.9895972957E+00,4.0314612394E+02,4.0372130400E+02,8.9494716125E-02
2020-09-16,06:00:21.612,259.25025015,6222.006004,260.25025015,1600236021.613,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632404E+00,1.9895990894E+00,4.0314612394E+02,4.0372174634E+02,8.9632284637E-02
2020-09-16,06:00:21.638,259.25025045,6222.006011,260.25025045,1600236021.639,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632404E+00,1.9896008831E+00,4.0307949085E+02,4.0365546038E+02,8.9632284637E-02
2020-09-16,06:00:21.671,259.25025082,6222.006020,260.25025082,1600236021.671,0,963,1.5152191162E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456104E+00,1.9896833500E+00,4.0307949085E+02,4.0365546038E+02,8.9632284637E-02
2020-09-16,06:00:21.691,259.25025106,6222.006026,260.25025106,1600236021.692,0,963,1.5151953125E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456104E+00,1.9896827529E+00,4.0307949085E+02,4.0365531316E+02,8.9586491524E-02
2020-09-16,06:00:21.713,259.25025131,6222.006031,260.25025131,1600236021.713,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456104E+00,1.9896821558E+00,4.0313934487E+02,4.0371510545E+02,8.9586491524E-02
2020-09-16,06:00:21.740,259.25025162,6222.006039,260.25025162,1600236021.740,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870783E+00,1.9900240251E+00,4.0313934487E+02,4.0371510545E+02,8.9586491524E-02
2020-09-16,06:00:21.760,259.25025186,6222.006045,260.25025186,1600236021.761,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870783E+00,1.9900250634E+00,4.0313934487E+02,4.0371536144E+02,8.9666105771E-02
2020-09-16,06:00:21.783,259.25025213,6222.006051,260.25025213,1600236021.784,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870783E+00,1.9900261016E+00,4.0316100321E+02,4.0373730673E+02,8.9666105771E-02
2020-09-16,06:00:21.811,259.25025244,6222.006059,260.25025244,1600236021.811,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935688E+00,1.9902328352E+00,4.0316100321E+02,4.0373730673E+02,8.9666105771E-02
2020-09-16,06:00:21.832,259.25025269,6222.006064,260.25025269,1600236021.832,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935688E+00,1.9902322141E+00,4.0316100321E+02,4.0373715361E+02,8.9618490308E-02
2020-09-16,06:00:21.852,259.25025293,6222.006070,260.25025293,1600236021.853,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935688E+00,1.9902315931E+00,4.0311387111E+02,4.0368980107E+02,8.9618490308E-02
2020-09-16,06:00:21.878,259.25025323,6222.006077,260.25025323,1600236021.879,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426032E+00,1.9887789209E+00,4.0311387111E+02,4.0368980107E+02,8.9618490308E-02
2020-09-16,06:00:21.901,259.25025348,6222.006084,260.25025348,1600236021.901,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426032E+00,1.9887783765E+00,4.0311387111E+02,4.0368966676E+02,8.9576716116E-02
2020-09-16,06:00:21.921,259.25025373,6222.006089,260.25025373,1600236021.922,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426032E+00,1.9887778321E+00,4.0304400281E+02,4.0361956436E+02,8.9576716116E-02
2020-09-16,06:00:21.954,259.25025411,6222.006099,260.25025411,1600236021.955,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684464E+00,1.9897047637E+00,4.0304400281E+02,4.0361956436E+02,8.9576716116E-02
2020-09-16,06:00:21.976,259.25025435,6222.006104,260.25025435,1600236021.976,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684464E+00,1.9897028671E+00,4.0304400281E+02,4.0361909678E+02,8.9431264038E-02
2020-09-16,06:00:21.997,259.25025461,6222.006111,260.25025461,1600236021.998,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684464E+00,1.9897009706E+00,4.0314907271E+02,4.0372384892E+02,8.9431264038E-02
2020-09-16,06:00:22.029,259.25025497,6222.006119,260.25025497,1600236022.029,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492288E+00,1.9897818478E+00,4.0314907271E+02,4.0372384892E+02,8.9431264038E-02
2020-09-16,06:00:22.055,259.25025527,6222.006126,260.25025527,1600236022.055,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492288E+00,1.9897828991E+00,4.0314907271E+02,4.0372410815E+02,8.9511886034E-02
2020-09-16,06:00:22.076,259.25025552,6222.006132,260.25025552,1600236022.077,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492288E+00,1.9897839503E+00,4.0313826197E+02,4.0371354123E+02,8.9511886034E-02
2020-09-16,06:00:22.102,259.25025582,6222.006140,260.25025582,1600236022.103,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265570E+00,1.9890604296E+00,4.0313826197E+02,4.0371354123E+02,8.9511886034E-02
2020-09-16,06:00:22.124,259.25025606,6222.006146,260.25025606,1600236022.124,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265570E+00,1.9890587402E+00,4.0313826197E+02,4.0371312448E+02,8.9382278454E-02
2020-09-16,06:00:22.144,259.25025631,6222.006151,260.25025631,1600236022.145,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265570E+00,1.9890570508E+00,4.0309594298E+02,4.0367032845E+02,8.9382278454E-02
2020-09-16,06:00:22.171,259.25025661,6222.006159,260.25025661,1600236022.171,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410006E+00,1.9889713941E+00,4.0309594298E+02,4.0367032845E+02,8.9382278454E-02
2020-09-16,06:00:22.191,259.25025685,6222.006164,260.25025685,1600236022.192,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410006E+00,1.9889740356E+00,4.0309594298E+02,4.0367098001E+02,8.9584937933E-02
2020-09-16,06:00:22.213,259.25025711,6222.006171,260.25025711,1600236022.214,0,963,1.5151477051E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410006E+00,1.9889766771E+00,4.0307999873E+02,4.0365566456E+02,8.9584937933E-02
2020-09-16,06:00:22.244,259.25025747,6222.006179,260.25025747,1600236022.245,0,963,1.5151470184E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646781E+00,1.9894008526E+00,4.0307999873E+02,4.0365566456E+02,8.9584937933E-02
2020-09-16,06:00:22.266,259.25025771,6222.006185,260.25025771,1600236022.266,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646781E+00,1.9893983821E+00,4.0307999873E+02,4.0365505532E+02,8.9395436907E-02
2020-09-16,06:00:22.286,259.25025795,6222.006191,260.25025795,1600236022.287,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646781E+00,1.9893959116E+00,4.0319066678E+02,4.0376527186E+02,8.9395436907E-02
2020-09-16,06:00:22.313,259.25025826,6222.006198,260.25025826,1600236022.314,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878321539E+00,1.9901642878E+00,4.0319066678E+02,4.0376527186E+02,8.9395436907E-02
2020-09-16,06:00:22.335,259.25025851,6222.006204,260.25025851,1600236022.335,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878321539E+00,1.9901671080E+00,4.0319066678E+02,4.0376596723E+02,8.9611673387E-02
2020-09-16,06:00:22.355,259.25025874,6222.006210,260.25025874,1600236022.355,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878321539E+00,1.9901699282E+00,4.0312592292E+02,4.0370182626E+02,8.9611673387E-02
2020-09-16,06:00:22.381,259.25025905,6222.006217,260.25025905,1600236022.382,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438719E+00,1.9887800135E+00,4.0312592292E+02,4.0370182626E+02,8.9611673387E-02
2020-09-16,06:00:22.413,259.25025941,6222.006226,260.25025941,1600236022.413,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438719E+00,1.9887828898E+00,4.0312592292E+02,4.0370253585E+02,8.9832366252E-02
2020-09-16,06:00:22.444,259.25025978,6222.006235,260.25025978,1600236022.445,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438719E+00,1.9887857661E+00,4.0317371877E+02,4.0375110975E+02,8.9832366252E-02
2020-09-16,06:00:22.471,259.25026009,6222.006242,260.25026009,1600236022.472,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775691E+00,1.9893200924E+00,4.0317371877E+02,4.0375110975E+02,8.9832366252E-02
2020-09-16,06:00:22.494,259.25026036,6222.006249,260.25026036,1600236022.495,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775691E+00,1.9893180333E+00,4.0317371877E+02,4.0375060183E+02,8.9674415749E-02
2020-09-16,06:00:22.516,259.25026060,6222.006254,260.25026060,1600236022.516,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775691E+00,1.9893159742E+00,4.0321222631E+02,4.0378865650E+02,8.9674415749E-02
2020-09-16,06:00:22.545,259.25026094,6222.006263,260.25026094,1600236022.545,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296882E+00,1.9895683900E+00,4.0321222631E+02,4.0378865650E+02,8.9674415749E-02
2020-09-16,06:00:22.565,259.25026118,6222.006268,260.25026118,1600236022.566,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296882E+00,1.9895699259E+00,4.0321222631E+02,4.0378903535E+02,8.9792216076E-02
2020-09-16,06:00:22.586,259.25026142,6222.006274,260.25026142,1600236022.587,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296882E+00,1.9895714618E+00,4.0313361736E+02,4.0371069272E+02,8.9792216076E-02
2020-09-16,06:00:22.615,259.25026176,6222.006282,260.25026176,1600236022.616,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507075E+00,1.9888916810E+00,4.0313361736E+02,4.0371069272E+02,8.9792216076E-02
2020-09-16,06:00:22.637,259.25026200,6222.006288,260.25026200,1600236022.637,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507075E+00,1.9888886399E+00,4.0313361736E+02,4.0370994248E+02,8.9558889740E-02
2020-09-16,06:00:22.657,259.25026225,6222.006294,260.25026225,1600236022.658,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507075E+00,1.9888855988E+00,4.0314470300E+02,4.0372029373E+02,8.9558889740E-02
2020-09-16,06:00:22.687,259.25026258,6222.006302,260.25026258,1600236022.687,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160400E+00,1.9895517133E+00,4.0314470300E+02,4.0372029373E+02,8.9558889740E-02
2020-09-16,06:00:22.710,259.25026286,6222.006309,260.25026286,1600236022.711,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160400E+00,1.9895517233E+00,4.0314470300E+02,4.0372029618E+02,8.9559653078E-02
2020-09-16,06:00:22.736,259.25026316,6222.006316,260.25026316,1600236022.737,0,963,1.5151469421E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160400E+00,1.9895517332E+00,4.0312232995E+02,4.0369789364E+02,8.9559653078E-02
2020-09-16,06:00:22.769,259.25026353,6222.006325,260.25026353,1600236022.769,0,963,1.5154211426E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313174E+00,1.9895670286E+00,4.0312232995E+02,4.0369789364E+02,8.9559653078E-02
2020-09-16,06:00:22.789,259.25026377,6222.006331,260.25026377,1600236022.790,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313174E+00,1.9895657522E+00,4.0312232995E+02,4.0369757889E+02,8.9461760873E-02
2020-09-16,06:00:22.812,259.25026403,6222.006337,260.25026403,1600236022.812,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313174E+00,1.9895644759E+00,4.0320436483E+02,4.0377941601E+02,8.9461760873E-02
2020-09-16,06:00:22.839,259.25026435,6222.006344,260.25026435,1600236022.840,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380532E+00,1.9895712196E+00,4.0320436483E+02,4.0377941601E+02,8.9461760873E-02
2020-09-16,06:00:22.861,259.25026459,6222.006350,260.25026459,1600236022.861,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380532E+00,1.9895704816E+00,4.0320436483E+02,4.0377923397E+02,8.9405156293E-02
2020-09-16,06:00:22.884,259.25026487,6222.006357,260.25026487,1600236022.885,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380532E+00,1.9895697436E+00,4.0315580835E+02,4.0373042626E+02,8.9405156293E-02
2020-09-16,06:00:22.918,259.25026527,6222.006366,260.25026527,1600236022.919,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890443E+00,1.9900212639E+00,4.0315580835E+02,4.0373042626E+02,8.9405156293E-02
2020-09-16,06:00:22.940,259.25026551,6222.006372,260.25026551,1600236022.940,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890443E+00,1.9900238623E+00,4.0315580835E+02,4.0373106695E+02,8.9604406998E-02
2020-09-16,06:00:22.960,259.25026575,6222.006378,260.25026575,1600236022.961,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890443E+00,1.9900264608E+00,4.0313768606E+02,4.0371355948E+02,8.9604406998E-02
2020-09-16,06:00:22.990,259.25026610,6222.006386,260.25026610,1600236022.991,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327873E+00,1.9897699024E+00,4.0313768606E+02,4.0371355948E+02,8.9604406998E-02
2020-09-16,06:00:23.013,259.25026635,6222.006393,260.25026635,1600236023.013,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327873E+00,1.9897692414E+00,4.0313768606E+02,4.0371339650E+02,8.9553719179E-02
2020-09-16,06:00:23.035,259.25026661,6222.006399,260.25026661,1600236023.035,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327873E+00,1.9897685805E+00,4.0320584817E+02,4.0378149294E+02,8.9553719179E-02
2020-09-16,06:00:23.062,259.25026692,6222.006406,260.25026692,1600236023.062,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886600838E+00,1.9909973194E+00,4.0320584817E+02,4.0378149294E+02,8.9553719179E-02
2020-09-16,06:00:23.085,259.25026719,6222.006413,260.25026719,1600236023.085,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886600838E+00,1.9909976410E+00,4.0320584817E+02,4.0378157219E+02,8.9578362692E-02
2020-09-16,06:00:23.105,259.25026743,6222.006418,260.25026743,1600236023.106,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886600838E+00,1.9909979625E+00,4.0322955076E+02,4.0380538788E+02,8.9578362692E-02
2020-09-16,06:00:23.137,259.25026779,6222.006427,260.25026779,1600236023.137,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881183133E+00,1.9904555551E+00,4.0322955076E+02,4.0380538788E+02,8.9578362692E-02
2020-09-16,06:00:23.164,259.25026810,6222.006434,260.25026810,1600236023.164,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881183133E+00,1.9904560545E+00,4.0322955076E+02,4.0380551103E+02,8.9616653808E-02
2020-09-16,06:00:23.184,259.25026833,6222.006440,260.25026833,1600236023.184,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881183133E+00,1.9904565540E+00,4.0316656716E+02,4.0374256059E+02,8.9616653808E-02
2020-09-16,06:00:23.210,259.25026865,6222.006447,260.25026865,1600236023.211,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714742E+00,1.9893083662E+00,4.0316656716E+02,4.0374256059E+02,8.9616653808E-02
2020-09-16,06:00:23.232,259.25026889,6222.006453,260.25026889,1600236023.232,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714742E+00,1.9893076705E+00,4.0316656716E+02,4.0374238900E+02,8.9563291558E-02
2020-09-16,06:00:23.255,259.25026916,6222.006460,260.25026916,1600236023.255,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714742E+00,1.9893069748E+00,4.0319560038E+02,4.0377129208E+02,8.9563291558E-02
2020-09-16,06:00:23.285,259.25026950,6222.006468,260.25026950,1600236023.285,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617003E+00,1.9898978947E+00,4.0319560038E+02,4.0377129208E+02,8.9563291558E-02
2020-09-16,06:00:23.308,259.25026977,6222.006474,260.25026977,1600236023.308,0,963,1.5156953430E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617003E+00,1.9898978691E+00,4.0319560038E+02,4.0377128577E+02,8.9561330482E-02
2020-09-16,06:00:23.328,259.25027001,6222.006480,260.25027001,1600236023.329,0,963,1.5148664856E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2700000000E+01,1.9875617003E+00,1.9898978435E+00,4.0316928579E+02,4.0374492731E+02,8.9561330482E-02
2020-09-16,06:00:23.358,259.25027035,6222.006488,260.25027035,1600236023.358,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862187571E+00,1.9885533218E+00,4.0316928579E+02,4.0374492731E+02,8.9561330482E-02
2020-09-16,06:00:23.378,259.25027059,6222.006494,260.25027059,1600236023.379,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862187571E+00,1.9885538732E+00,4.0316928579E+02,4.0374506336E+02,8.9603640554E-02
2020-09-16,06:00:23.400,259.25027083,6222.006500,260.25027083,1600236023.400,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862187571E+00,1.9885544245E+00,4.0314229020E+02,4.0371816526E+02,8.9603640554E-02
2020-09-16,06:00:23.427,259.25027115,6222.006508,260.25027115,1600236023.427,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871609376E+00,1.9894977130E+00,4.0314229020E+02,4.0371816526E+02,8.9603640554E-02
2020-09-16,06:00:23.447,259.25027139,6222.006513,260.25027139,1600236023.448,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871609376E+00,1.9895011037E+00,4.0314229020E+02,4.0371900150E+02,8.9863710701E-02
2020-09-16,06:00:23.469,259.25027163,6222.006519,260.25027163,1600236023.469,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871609376E+00,1.9895044944E+00,4.0315014369E+02,4.0372770249E+02,8.9863710701E-02
2020-09-16,06:00:23.494,259.25027193,6222.006526,260.25027193,1600236023.495,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872929667E+00,1.9896366793E+00,4.0315014369E+02,4.0372770249E+02,8.9863710701E-02
2020-09-16,06:00:23.526,259.25027230,6222.006535,260.25027230,1600236023.527,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872929667E+00,1.9896326137E+00,4.0315014369E+02,4.0372669986E+02,8.9551903895E-02
2020-09-16,06:00:23.558,259.25027266,6222.006544,260.25027266,1600236023.558,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872929667E+00,1.9896285483E+00,4.0308252191E+02,4.0365797893E+02,8.9551903895E-02
2020-09-16,06:00:23.586,259.25027300,6222.006552,260.25027300,1600236023.587,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864622878E+00,1.9887968931E+00,4.0308252191E+02,4.0365797893E+02,8.9551903895E-02
2020-09-16,06:00:23.608,259.25027324,6222.006558,260.25027324,1600236023.608,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864622878E+00,1.9887980525E+00,4.0308252191E+02,4.0365826493E+02,8.9640861761E-02
2020-09-16,06:00:23.628,259.25027348,6222.006564,260.25027348,1600236023.629,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864622878E+00,1.9887992119E+00,4.0318626181E+02,4.0376243908E+02,8.9640861761E-02
2020-09-16,06:00:23.654,259.25027378,6222.006571,260.25027378,1600236023.655,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9863132206E+00,1.9886499693E+00,4.0318626181E+02,4.0376243908E+02,8.9640861761E-02
2020-09-16,06:00:23.677,259.25027405,6222.006577,260.25027405,1600236023.678,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9863132206E+00,1.9886491677E+00,4.0318626181E+02,4.0376224129E+02,8.9579356252E-02
2020-09-16,06:00:23.700,259.25027432,6222.006584,260.25027432,1600236023.701,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9863132206E+00,1.9886483662E+00,4.0315247982E+02,4.0372821327E+02,8.9579356252E-02
2020-09-16,06:00:23.726,259.25027462,6222.006591,260.25027462,1600236023.727,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870321515E+00,1.9893681423E+00,4.0315247982E+02,4.0372821327E+02,8.9579356252E-02
2020-09-16,06:00:23.747,259.25027486,6222.006597,260.25027486,1600236023.748,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870321515E+00,1.9893679985E+00,4.0315247982E+02,4.0372817781E+02,8.9568327490E-02
2020-09-16,06:00:23.769,259.25027510,6222.006603,260.25027510,1600236023.769,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870321515E+00,1.9893678548E+00,4.0305700249E+02,4.0363252868E+02,8.9568327490E-02
2020-09-16,06:00:23.795,259.25027541,6222.006610,260.25027541,1600236023.795,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9873756859E+00,1.9897117930E+00,4.0305700249E+02,4.0363252868E+02,8.9568327490E-02
2020-09-16,06:00:23.815,259.25027565,6222.006616,260.25027565,1600236023.816,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9873756859E+00,1.9897126097E+00,4.0305700249E+02,4.0363273004E+02,8.9630963415E-02
2020-09-16,06:00:23.842,259.25027596,6222.006623,260.25027596,1600236023.843,0,963,1.5145112610E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9873756859E+00,1.9897134264E+00,4.0318916216E+02,4.0376527991E+02,8.9630963415E-02
2020-09-16,06:00:23.874,259.25027632,6222.006632,260.25027632,1600236023.874,0,963,1.5159912567E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881530624E+00,1.9904917173E+00,4.0318916216E+02,4.0376527991E+02,8.9630963415E-02
2020-09-16,06:00:23.898,259.25027661,6222.006639,260.25027661,1600236023.899,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881530624E+00,1.9904923246E+00,4.0318916216E+02,4.0376542961E+02,8.9677513506E-02
2020-09-16,06:00:23.918,259.25027684,6222.006644,260.25027684,1600236023.919,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881530624E+00,1.9904929318E+00,4.0322601341E+02,4.0380248324E+02,8.9677513506E-02
2020-09-16,06:00:23.947,259.25027718,6222.006652,260.25027718,1600236023.948,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881990566E+00,1.9905389800E+00,4.0322601341E+02,4.0380248324E+02,8.9677513506E-02
2020-09-16,06:00:23.969,259.25027742,6222.006658,260.25027742,1600236023.969,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881990566E+00,1.9905369633E+00,4.0322601341E+02,4.0380198600E+02,8.9522906410E-02
2020-09-16,06:00:23.990,259.25027766,6222.006664,260.25027766,1600236023.990,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881990566E+00,1.9905349465E+00,4.0312711935E+02,4.0370245358E+02,8.9522906410E-02
2020-09-16,06:00:24.016,259.25027797,6222.006671,260.25027797,1600236024.017,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869461990E+00,1.9892806170E+00,4.0312711935E+02,4.0370245358E+02,8.9522906410E-02
2020-09-16,06:00:24.039,259.25027824,6222.006678,260.25027824,1600236024.040,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869461990E+00,1.9892807262E+00,4.0312711935E+02,4.0370248052E+02,8.9531285579E-02
2020-09-16,06:00:24.061,259.25027848,6222.006684,260.25027848,1600236024.061,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869461990E+00,1.9892808355E+00,4.0321079532E+02,4.0378630286E+02,8.9531285579E-02
2020-09-16,06:00:24.088,259.25027880,6222.006691,260.25027880,1600236024.088,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867428938E+00,1.9890772914E+00,4.0321079532E+02,4.0378630286E+02,8.9531285579E-02
2020-09-16,06:00:24.108,259.25027903,6222.006697,260.25027903,1600236024.108,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867428938E+00,1.9890759528E+00,4.0321079532E+02,4.0378597260E+02,8.9428593064E-02
2020-09-16,06:00:24.128,259.25027927,6222.006702,260.25027927,1600236024.129,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867428938E+00,1.9890746142E+00,4.0314125305E+02,4.0371600093E+02,8.9428593064E-02
2020-09-16,06:00:24.157,259.25027961,6222.006711,260.25027961,1600236024.158,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869960873E+00,1.9893281048E+00,4.0314125305E+02,4.0371600093E+02,8.9428593064E-02
2020-09-16,06:00:24.180,259.25027986,6222.006717,260.25027986,1600236024.180,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869960873E+00,1.9893329898E+00,4.0314125305E+02,4.0371720580E+02,8.9803310382E-02
2020-09-16,06:00:24.200,259.25028009,6222.006722,260.25028009,1600236024.200,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869960873E+00,1.9893378749E+00,4.0326804265E+02,4.0384538180E+02,8.9803310382E-02
2020-09-16,06:00:24.233,259.25028047,6222.006731,260.25028047,1600236024.233,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880535066E+00,1.9903965404E+00,4.0326804265E+02,4.0384538180E+02,8.9803310382E-02
2020-09-16,06:00:24.260,259.25028080,6222.006739,260.25028080,1600236024.261,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880535066E+00,1.9903934428E+00,4.0326804265E+02,4.0384461796E+02,8.9565833530E-02
2020-09-16,06:00:24.282,259.25028104,6222.006745,260.25028104,1600236024.282,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880535066E+00,1.9903903453E+00,4.0317248270E+02,4.0374815774E+02,8.9565833530E-02
2020-09-16,06:00:24.311,259.25028138,6222.006753,260.25028138,1600236024.311,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877251940E+00,1.9900616469E+00,4.0317248270E+02,4.0374815774E+02,8.9565833530E-02
2020-09-16,06:00:24.332,259.25028162,6222.006759,260.25028162,1600236024.332,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877251940E+00,1.9900607032E+00,4.0317248270E+02,4.0374792506E+02,8.9493474711E-02
2020-09-16,06:00:24.354,259.25028188,6222.006765,260.25028188,1600236024.354,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877251940E+00,1.9900597595E+00,4.0322104194E+02,4.0379632090E+02,8.9493474711E-02
2020-09-16,06:00:24.381,259.25028220,6222.006773,260.25028220,1600236024.382,0,963,1.5161557007E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876375896E+00,1.9899720522E+00,4.0322104194E+02,4.0379632090E+02,8.9493474711E-02
2020-09-16,06:00:24.404,259.25028245,6222.006779,260.25028245,1600236024.404,0,963,1.5167555745E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876375896E+00,1.9899713471E+00,4.0322104194E+02,4.0379614702E+02,8.9439410368E-02
2020-09-16,06:00:24.424,259.25028269,6222.006784,260.25028269,1600236024.424,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876375896E+00,1.9899706421E+00,4.0327898979E+02,4.0385400363E+02,8.9439410368E-02
2020-09-16,06:00:24.453,259.25028302,6222.006793,260.25028302,1600236024.453,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883659991E+00,1.9906999066E+00,4.0327898979E+02,4.0385400363E+02,8.9439410368E-02
2020-09-16,06:00:24.473,259.25028326,6222.006798,260.25028326,1600236024.474,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883659991E+00,1.9907005848E+00,4.0327898979E+02,4.0385417084E+02,8.9491395033E-02
2020-09-16,06:00:24.496,259.25028353,6222.006805,260.25028353,1600236024.497,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883659991E+00,1.9907012630E+00,4.0322321881E+02,4.0379848750E+02,8.9491395033E-02
2020-09-16,06:00:24.526,259.25028388,6222.006813,260.25028388,1600236024.527,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879794969E+00,1.9903143069E+00,4.0322321881E+02,4.0379848750E+02,8.9491395033E-02
2020-09-16,06:00:24.548,259.25028412,6222.006819,260.25028412,1600236024.548,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879794969E+00,1.9903159674E+00,4.0322321881E+02,4.0379889693E+02,8.9618704261E-02
2020-09-16,06:00:24.569,259.25028436,6222.006825,260.25028436,1600236024.569,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879794969E+00,1.9903176279E+00,4.0324501170E+02,4.0382113039E+02,8.9618704261E-02
2020-09-16,06:00:24.598,259.25028470,6222.006833,260.25028470,1600236024.598,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886080798E+00,1.9909469501E+00,4.0324501170E+02,4.0382113039E+02,8.9618704261E-02
2020-09-16,06:00:24.630,259.25028507,6222.006842,260.25028507,1600236024.630,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886080798E+00,1.9909451775E+00,4.0324501170E+02,4.0382069344E+02,8.9482847450E-02
2020-09-16,06:00:24.661,259.25028543,6222.006850,260.25028543,1600236024.661,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886080798E+00,1.9909434050E+00,4.0318248530E+02,4.0375764090E+02,8.9482847450E-02
2020-09-16,06:00:24.690,259.25028576,6222.006858,260.25028576,1600236024.690,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883868061E+00,1.9907218714E+00,4.0318248530E+02,4.0375764090E+02,8.9482847450E-02
2020-09-16,06:00:24.710,259.25028601,6222.006864,260.25028601,1600236024.711,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883868061E+00,1.9907218619E+00,4.0318248530E+02,4.0375763858E+02,8.9482125017E-02
2020-09-16,06:00:24.732,259.25028625,6222.006870,260.25028625,1600236024.732,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883868061E+00,1.9907218525E+00,4.0328470591E+02,4.0386000268E+02,8.9482125017E-02
2020-09-16,06:00:24.757,259.25028655,6222.006877,260.25028655,1600236024.758,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886168887E+00,1.9909522053E+00,4.0328470591E+02,4.0386000268E+02,8.9482125017E-02
2020-09-16,06:00:24.779,259.25028681,6222.006883,260.25028681,1600236024.780,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886168887E+00,1.9909526955E+00,4.0328470591E+02,4.0386012354E+02,8.9519698544E-02
2020-09-16,06:00:24.801,259.25028705,6222.006889,260.25028705,1600236024.801,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886168887E+00,1.9909531858E+00,4.0319964825E+02,4.0377506535E+02,8.9519698544E-02
2020-09-16,06:00:24.828,259.25028737,6222.006897,260.25028737,1600236024.829,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889103626E+00,1.9912470045E+00,4.0319964825E+02,4.0377506535E+02,8.9519698544E-02
2020-09-16,06:00:24.851,259.25028763,6222.006903,260.25028763,1600236024.851,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889103626E+00,1.9912472599E+00,4.0319964825E+02,4.0377512828E+02,8.9539268166E-02
2020-09-16,06:00:24.871,259.25028787,6222.006909,260.25028787,1600236024.872,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889103626E+00,1.9912475153E+00,4.0322124691E+02,4.0379682071E+02,8.9539268166E-02
2020-09-16,06:00:24.898,259.25028817,6222.006916,260.25028817,1600236024.898,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882890671E+00,1.9906254896E+00,4.0322124691E+02,4.0379682071E+02,8.9539268166E-02
2020-09-16,06:00:24.918,259.25028841,6222.006922,260.25028841,1600236024.919,0,963,1.5170555115E+02,6.0001396179E+01,2.5750000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882890671E+00,1.9906221224E+00,4.0322124691E+02,4.0379599057E+02,8.9281145465E-02
2020-09-16,06:00:24.944,259.25028872,6222.006929,260.25028872,1600236024.945,0,963,1.5169735064E+02,6.0001278469E+01,2.5750000000E+01,6.0222256252E+01,6.0000851222E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9882890671E+00,1.9906187552E+00,4.0328612824E+02,4.0386013411E+02,8.9281145465E-02
2020-09-16,06:00:24.979,259.25028911,6222.006939,260.25028911,1600236024.979,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885526716E+00,1.9908826685E+00,4.0328612824E+02,4.0386013411E+02,8.9281145465E-02
2020-09-16,06:00:25.000,259.25028936,6222.006945,260.25028936,1600236025.001,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885526716E+00,1.9908824986E+00,4.0328612824E+02,4.0386009221E+02,8.9268121086E-02
2020-09-16,06:00:25.022,259.25028961,6222.006951,260.25028961,1600236025.022,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9885526716E+00,1.9908823287E+00,4.0325415904E+02,4.0382803562E+02,8.9268121086E-02
2020-09-16,06:00:25.048,259.25028991,6222.006958,260.25028991,1600236025.048,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889158987E+00,1.9912459813E+00,4.0325415904E+02,4.0382803562E+02,8.9268121086E-02
2020-09-16,06:00:25.069,259.25029015,6222.006964,260.25029015,1600236025.069,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889158987E+00,1.9912479052E+00,4.0325415904E+02,4.0382850982E+02,8.9415555823E-02
2020-09-16,06:00:25.091,259.25029041,6222.006970,260.25029041,1600236025.091,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889158987E+00,1.9912498291E+00,4.0326124758E+02,4.0383608266E+02,8.9415555823E-02
2020-09-16,06:00:25.118,259.25029072,6222.006977,260.25029072,1600236025.118,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881596788E+00,1.9904927218E+00,4.0326124758E+02,4.0383608266E+02,8.9415555823E-02
2020-09-16,06:00:25.140,259.25029097,6222.006983,260.25029097,1600236025.140,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881596788E+00,1.9904940336E+00,4.0326124758E+02,4.0383640611E+02,8.9516118816E-02
2020-09-16,06:00:25.161,259.25029122,6222.006989,260.25029122,1600236025.161,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9881596788E+00,1.9904953454E+00,4.0322219106E+02,4.0379761730E+02,8.9516118816E-02
2020-09-16,06:00:25.187,259.25029152,6222.006996,260.25029152,1600236025.187,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886836084E+00,1.9910198905E+00,4.0322219106E+02,4.0379761730E+02,8.9516118816E-02
2020-09-16,06:00:25.207,259.25029176,6222.007002,260.25029176,1600236025.208,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886836084E+00,1.9910192946E+00,4.0322219106E+02,4.0379747043E+02,8.9470449415E-02
2020-09-16,06:00:25.229,259.25029200,6222.007008,260.25029200,1600236025.229,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886836084E+00,1.9910186988E+00,4.0323194226E+02,4.0380708866E+02,8.9470449415E-02
2020-09-16,06:00:25.256,259.25029231,6222.007016,260.25029231,1600236025.256,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9893137713E+00,1.9916496015E+00,4.0323194226E+02,4.0380708866E+02,8.9470449415E-02
2020-09-16,06:00:25.276,259.25029256,6222.007021,260.25029256,1600236025.277,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9893137713E+00,1.9916472287E+00,4.0323194226E+02,4.0380650398E+02,8.9288653369E-02
2020-09-16,06:00:25.298,259.25029280,6222.007027,260.25029280,1600236025.298,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9893137713E+00,1.9916448560E+00,4.0320860764E+02,4.0378255146E+02,8.9288653369E-02
2020-09-16,06:00:25.328,259.25029316,6222.007036,260.25029316,1600236025.329,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890096470E+00,1.9913403754E+00,4.0320860764E+02,4.0378255146E+02,8.9288653369E-02
2020-09-16,06:00:25.355,259.25029347,6222.007043,260.25029347,1600236025.356,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890096470E+00,1.9913416264E+00,4.0320860764E+02,4.0378285976E+02,8.9384519229E-02
2020-09-16,06:00:25.377,259.25029372,6222.007049,260.25029372,1600236025.377,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9890096470E+00,1.9913428775E+00,4.0317386687E+02,4.0374837779E+02,8.9384519229E-02
2020-09-16,06:00:25.405,259.25029405,6222.007057,260.25029405,1600236025.406,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886062899E+00,1.9909390471E+00,4.0317386687E+02,4.0374837779E+02,8.9384519229E-02
2020-09-16,06:00:25.427,259.25029429,6222.007063,260.25029429,1600236025.427,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886062899E+00,1.9909398818E+00,4.0317386687E+02,4.0374858350E+02,8.9448489654E-02
2020-09-16,06:00:25.450,259.25029457,6222.007070,260.25029457,1600236025.451,0,963,1.5168641663E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9886062899E+00,1.9909407164E+00,4.0318484950E+02,4.0375978750E+02,8.9448489654E-02
2020-09-16,06:00:25.479,259.25029490,6222.007078,260.25029490,1600236025.479,0,963,1.5169914246E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891122706E+00,1.9914472911E+00,4.0318484950E+02,4.0375978750E+02,8.9448489654E-02
2020-09-16,06:00:25.500,259.25029515,6222.007084,260.25029515,1600236025.501,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891122706E+00,1.9914424104E+00,4.0318484950E+02,4.0375858485E+02,8.9074508341E-02
2020-09-16,06:00:25.522,259.25029539,6222.007089,260.25029539,1600236025.522,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891122706E+00,1.9914375298E+00,4.0330148775E+02,4.0387418610E+02,8.9074508341E-02
2020-09-16,06:00:25.551,259.25029573,6222.007098,260.25029573,1600236025.551,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9892350137E+00,1.9915604164E+00,4.0330148775E+02,4.0387418610E+02,8.9074508341E-02
2020-09-16,06:00:25.573,259.25029600,6222.007104,260.25029600,1600236025.574,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9892350137E+00,1.9915647209E+00,4.0330148775E+02,4.0387524702E+02,8.9404327008E-02
2020-09-16,06:00:25.595,259.25029625,6222.007110,260.25029625,1600236025.596,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9892350137E+00,1.9915690255E+00,4.0332945144E+02,4.0390431151E+02,8.9404327008E-02
2020-09-16,06:00:25.624,259.25029657,6222.007118,260.25029657,1600236025.624,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887542375E+00,1.9910876852E+00,4.0332945144E+02,4.0390431151E+02,8.9404327008E-02
2020-09-16,06:00:25.644,259.25029682,6222.007124,260.25029682,1600236025.645,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887542375E+00,1.9910885539E+00,4.0332945144E+02,4.0390452566E+02,8.9470898540E-02
2020-09-16,06:00:25.665,259.25029706,6222.007129,260.25029706,1600236025.666,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887542375E+00,1.9910894225E+00,4.0327041498E+02,4.0384561915E+02,8.9470898540E-02
2020-09-16,06:00:25.693,259.25029737,6222.007137,260.25029737,1600236025.693,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889196136E+00,1.9912549927E+00,4.0327041498E+02,4.0384561915E+02,8.9470898540E-02
2020-09-16,06:00:25.723,259.25029773,6222.007146,260.25029773,1600236025.724,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889196136E+00,1.9912558411E+00,4.0327041498E+02,4.0384582825E+02,8.9535908495E-02
2020-09-16,06:00:25.756,259.25029810,6222.007154,260.25029810,1600236025.756,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889196136E+00,1.9912566894E+00,4.0322306941E+02,4.0379862420E+02,8.9535908495E-02
2020-09-16,06:00:25.783,259.25029843,6222.007162,260.25029843,1600236025.784,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883054335E+00,1.9906417876E+00,4.0322306941E+02,4.0379862420E+02,8.9535908495E-02
2020-09-16,06:00:25.805,259.25029868,6222.007168,260.25029868,1600236025.806,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883054335E+00,1.9906391221E+00,4.0322306941E+02,4.0379796705E+02,8.9331578034E-02
2020-09-16,06:00:25.826,259.25029892,6222.007174,260.25029892,1600236025.827,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883054335E+00,1.9906364565E+00,4.0321554927E+02,4.0378977906E+02,8.9331578034E-02
2020-09-16,06:00:25.855,259.25029925,6222.007182,260.25029925,1600236025.855,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879565891E+00,1.9902872032E+00,4.0321554927E+02,4.0378977906E+02,8.9331578034E-02
2020-09-16,06:00:25.877,259.25029950,6222.007188,260.25029950,1600236025.877,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879565891E+00,1.9902882229E+00,4.0321554927E+02,4.0379003049E+02,8.9409757902E-02
2020-09-16,06:00:25.898,259.25029975,6222.007194,260.25029975,1600236025.898,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879565891E+00,1.9902892426E+00,4.0331572826E+02,4.0389060370E+02,8.9409757902E-02
2020-09-16,06:00:25.924,259.25030005,6222.007201,260.25030005,1600236025.924,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891442818E+00,1.9914783289E+00,4.0331572826E+02,4.0389060370E+02,8.9409757902E-02
2020-09-16,06:00:25.944,259.25030029,6222.007207,260.25030029,1600236025.945,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891442818E+00,1.9914781519E+00,4.0331572826E+02,4.0389056008E+02,8.9396199116E-02
2020-09-16,06:00:25.966,259.25030053,6222.007213,260.25030053,1600236025.966,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9891442818E+00,1.9914779750E+00,4.0326942909E+02,4.0384415131E+02,8.9396199116E-02
2020-09-16,06:00:25.996,259.25030089,6222.007221,260.25030089,1600236025.997,0,963,1.5172883606E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887967717E+00,1.9911300572E+00,4.0326942909E+02,4.0384415131E+02,8.9396199116E-02
2020-09-16,06:00:26.020,259.25030117,6222.007228,260.25030117,1600236026.021,0,963,1.5171941376E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887967717E+00,1.9911311357E+00,4.0326942909E+02,4.0384441717E+02,8.9478854285E-02
2020-09-16,06:00:26.048,259.25030148,6222.007236,260.25030148,1600236026.048,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9887967717E+00,1.9911322142E+00,4.0335117683E+02,4.0392654739E+02,8.9478854285E-02
2020-09-16,06:00:26.078,259.25030184,6222.007244,260.25030184,1600236026.079,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889532720E+00,1.9912888983E+00,4.0335117683E+02,4.0392654739E+02,8.9478854285E-02
2020-09-16,06:00:26.099,259.25030208,6222.007250,260.25030208,1600236026.100,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889532720E+00,1.9912901303E+00,4.0335117683E+02,4.0392685112E+02,8.9573267039E-02
2020-09-16,06:00:26.121,259.25030233,6222.007256,260.25030233,1600236026.121,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9889532720E+00,1.9912913624E+00,4.0323882634E+02,4.0381464392E+02,8.9573267039E-02
2020-09-16,06:00:26.148,259.25030264,6222.007263,260.25030264,1600236026.148,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877932715E+00,1.9901299983E+00,4.0323882634E+02,4.0381464392E+02,8.9573267039E-02
2020-09-16,06:00:26.168,259.25030288,6222.007269,260.25030288,1600236026.169,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877932715E+00,1.9901301744E+00,4.0323882634E+02,4.0381468735E+02,8.9586769105E-02
2020-09-16,06:00:26.191,259.25030315,6222.007276,260.25030315,1600236026.192,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877932715E+00,1.9901303505E+00,3.9986391421E+02,4.0043499861E+02,8.9586769105E-02
2020-09-16,06:00:26.219,259.25030346,6222.007283,260.25030346,1600236026.219,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9312043769E+00,1.9334749234E+00,3.9986391421E+02,4.0043499861E+02,8.9586769105E-02
2020-09-16,06:00:26.240,259.25030372,6222.007289,260.25030372,1600236026.241,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9312043769E+00,1.9334632493E+00,3.9986391421E+02,4.0043206016E+02,8.8665432022E-02
2020-09-16,06:00:26.262,259.25030396,6222.007295,260.25030396,1600236026.262,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9312043769E+00,1.9334515757E+00,3.4875246077E+02,3.4924542235E+02,8.8665432022E-02
2020-09-16,06:00:26.289,259.25030427,6222.007303,260.25030427,1600236026.289,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4831886291E+00,1.4849145053E+00,3.4875246077E+02,3.4924542235E+02,8.8665432022E-02
2020-09-16,06:00:26.311,259.25030453,6222.007309,260.25030453,1600236026.311,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4831886291E+00,1.4848842929E+00,3.4875246077E+02,3.4923678644E+02,8.5560917954E-02
2020-09-16,06:00:26.335,259.25030481,6222.007316,260.25030481,1600236026.336,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4831886291E+00,1.4848540839E+00,2.0217322729E+02,2.0244898728E+02,8.5560917954E-02
2020-09-16,06:00:26.365,259.25030516,6222.007324,260.25030516,1600236026.366,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8052511794E-01,6.8128927149E-01,2.0217322729E+02,2.0244898728E+02,8.5560917954E-02
2020-09-16,06:00:26.388,259.25030542,6222.007330,260.25030542,1600236026.388,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8052511794E-01,6.8127335135E-01,2.0217322729E+02,2.0244323811E+02,8.1995588821E-02
2020-09-16,06:00:26.408,259.25030566,6222.007336,260.25030566,1600236026.409,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8052511794E-01,6.8125743328E-01,8.7079423083E+01,8.7193245439E+01,8.1995588821E-02
2020-09-16,06:00:26.441,259.25030604,6222.007345,260.25030604,1600236026.442,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.3556365080E-01,2.3581714163E-01,8.7079423083E+01,8.7193245439E+01,8.1995588821E-02
2020-09-16,06:00:26.470,259.25030637,6222.007353,260.25030637,1600236026.470,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.3556365080E-01,2.3581467668E-01,8.7079423083E+01,8.7192137867E+01,8.0400776336E-02
2020-09-16,06:00:26.490,259.25030660,6222.007358,260.25030660,1600236026.490,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.3556365080E-01,2.3581221187E-01,3.4196198810E+01,3.4240027133E+01,8.0400776336E-02
2020-09-16,06:00:26.517,259.25030692,6222.007366,260.25030692,1600236026.518,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.6934424136E-02,9.7036706996E-02,3.4196198810E+01,3.4240027133E+01,8.0400776336E-02
2020-09-16,06:00:26.542,259.25030721,6222.007373,260.25030721,1600236026.543,0,963,1.5170999146E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.6934424136E-02,9.7036534557E-02,3.4196198810E+01,3.4239953193E+01,8.0129648069E-02
2020-09-16,06:00:26.565,259.25030747,6222.007379,260.25030747,1600236026.565,0,963,1.5229067383E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.6934424136E-02,9.7036362121E-02,2.1327036145E+01,2.1354278190E+01,8.0129648069E-02
2020-09-16,06:00:26.594,259.25030780,6222.007387,260.25030780,1600236026.594,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4091842082E-02,7.4169758396E-02,2.1327036145E+01,2.1354278190E+01,8.0129648069E-02
2020-09-16,06:00:26.615,259.25030806,6222.007393,260.25030806,1600236026.616,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4091842082E-02,7.4169727327E-02,2.1327036145E+01,2.1354267320E+01,8.0065737142E-02
2020-09-16,06:00:26.641,259.25030834,6222.007400,260.25030834,1600236026.641,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4091842082E-02,7.4169696259E-02,2.7617757540E+01,2.7653006872E+01,8.0065737142E-02
2020-09-16,06:00:26.667,259.25030865,6222.007408,260.25030865,1600236026.667,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4434094208E-01,1.4449261256E-01,2.7617757540E+01,2.7653006872E+01,8.0065737142E-02
2020-09-16,06:00:26.688,259.25030890,6222.007414,260.25030890,1600236026.689,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4434094208E-01,1.4449302839E-01,2.7617757540E+01,2.7653103581E+01,8.0504830320E-02
2020-09-16,06:00:26.711,259.25030917,6222.007420,260.25030917,1600236026.712,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.4434094208E-01,1.4449344424E-01,4.7484855996E+01,4.7545794831E+01,8.0504830320E-02
2020-09-16,06:00:26.740,259.25030949,6222.007428,260.25030949,1600236026.740,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.6326684776E-01,2.6354500004E-01,4.7484855996E+01,4.7545794831E+01,8.0504830320E-02
2020-09-16,06:00:26.762,259.25030975,6222.007434,260.25030975,1600236026.762,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.6326684776E-01,2.6354582385E-01,4.7484855996E+01,4.7545975438E+01,8.0981760918E-02
2020-09-16,06:00:26.785,259.25031001,6222.007440,260.25031001,1600236026.785,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.6326684776E-01,2.6354664767E-01,6.9495870696E+01,6.9585585627E+01,8.0981760918E-02
2020-09-16,06:00:26.811,259.25031031,6222.007448,260.25031031,1600236026.811,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.6105261742E-01,3.6143634401E-01,6.9495870696E+01,6.9585585627E+01,8.0981760918E-02
2020-09-16,06:00:26.842,259.25031068,6222.007456,260.25031068,1600236026.843,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.6105261742E-01,3.6143806771E-01,6.9495870696E+01,6.9585988905E+01,8.1709406360E-02
2020-09-16,06:00:26.877,259.25031108,6222.007466,260.25031108,1600236026.877,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.6105261742E-01,3.6143979146E-01,9.1230221065E+01,9.1349052533E+01,8.1709406360E-02
2020-09-16,06:00:26.904,259.25031140,6222.007474,260.25031140,1600236026.905,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.6438422154E-01,4.6488220302E-01,9.1230221065E+01,9.1349052533E+01,8.1709406360E-02
2020-09-16,06:00:26.927,259.25031166,6222.007480,260.25031166,1600236026.927,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.6438422154E-01,4.6488290885E-01,9.1230221065E+01,9.1349221080E+01,8.1941065443E-02
2020-09-16,06:00:26.951,259.25031194,6222.007487,260.25031194,1600236026.952,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.6438422154E-01,4.6488361469E-01,1.0557608852E+02,1.0571399623E+02,8.1941065443E-02
2020-09-16,06:00:26.979,259.25031226,6222.007494,260.25031226,1600236026.979,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.3209230941E-01,5.3266451502E-01,1.0557608852E+02,1.0571399623E+02,8.1941065443E-02
2020-09-16,06:00:27.000,259.25031251,6222.007500,260.25031251,1600236027.001,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.3209230941E-01,5.3266575193E-01,1.0557608852E+02,1.0571429454E+02,8.2295369010E-02
2020-09-16,06:00:27.020,259.25031274,6222.007506,260.25031274,1600236027.021,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.3209230941E-01,5.3266698885E-01,1.1681452627E+02,1.1696777422E+02,8.2295369010E-02
2020-09-16,06:00:27.048,259.25031306,6222.007513,260.25031306,1600236027.048,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.8606596390E-01,5.8669893689E-01,1.1681452627E+02,1.1696777422E+02,8.2295369010E-02
2020-09-16,06:00:27.069,259.25031330,6222.007519,260.25031330,1600236027.069,0,963,1.5235519409E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.8606596390E-01,5.8669959774E-01,1.1681452627E+02,1.1696793433E+02,8.2467232026E-02
2020-09-16,06:00:27.089,259.25031354,6222.007525,260.25031354,1600236027.090,0,963,1.5230009460E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.8606596390E-01,5.8670025860E-01,1.2622100376E+02,1.2638693799E+02,8.2467232026E-02
2020-09-16,06:00:27.118,259.25031388,6222.007533,260.25031388,1600236027.119,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3364233319E-01,6.3432811943E-01,1.2622100376E+02,1.2638693799E+02,8.2467232026E-02
2020-09-16,06:00:27.142,259.25031416,6222.007540,260.25031416,1600236027.143,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3364233319E-01,6.3432819104E-01,1.2622100376E+02,1.2638695533E+02,8.2484456085E-02
2020-09-16,06:00:27.171,259.25031449,6222.007548,260.25031449,1600236027.172,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.3364233319E-01,6.3432826264E-01,1.3555262750E+02,1.3573086663E+02,8.2484456085E-02
2020-09-16,06:00:27.207,259.25031491,6222.007558,260.25031491,1600236027.208,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8221673122E-01,6.8295524335E-01,1.3555262750E+02,1.3573086663E+02,8.2484456085E-02
2020-09-16,06:00:27.229,259.25031515,6222.007564,260.25031515,1600236027.229,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8221673122E-01,6.8295718703E-01,1.3555262750E+02,1.3573133606E+02,8.2918695737E-02
2020-09-16,06:00:27.250,259.25031539,6222.007569,260.25031539,1600236027.250,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8221673122E-01,6.8295913074E-01,1.4298713315E+02,1.4317613833E+02,8.2918695737E-02
2020-09-16,06:00:27.279,259.25031573,6222.007578,260.25031573,1600236027.279,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1414192577E-01,7.1491906681E-01,1.4298713315E+02,1.4317613833E+02,8.2918695737E-02
2020-09-16,06:00:27.302,259.25031600,6222.007584,260.25031600,1600236027.302,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1414192577E-01,7.1492024952E-01,1.4298713315E+02,1.4317642618E+02,8.3171113502E-02
2020-09-16,06:00:27.321,259.25031622,6222.007589,260.25031622,1600236027.321,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1414192577E-01,7.1492143224E-01,1.4875929506E+02,1.4895652901E+02,8.3171113502E-02
2020-09-16,06:00:27.349,259.25031655,6222.007597,260.25031655,1600236027.350,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4212750923E-01,7.4293756277E-01,1.4875929506E+02,1.4895652901E+02,8.3171113502E-02
2020-09-16,06:00:27.371,259.25031679,6222.007603,260.25031679,1600236027.371,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4212750923E-01,7.4293636376E-01,1.4875929506E+02,1.4895623686E+02,8.2924867215E-02
2020-09-16,06:00:27.391,259.25031704,6222.007609,260.25031704,1600236027.392,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4212750923E-01,7.4293516475E-01,1.5363309450E+02,1.5383618699E+02,8.2924867215E-02
2020-09-16,06:00:27.421,259.25031737,6222.007617,260.25031737,1600236027.421,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6570415484E-01,7.6653746877E-01,1.5363309450E+02,1.5383618699E+02,8.2924867215E-02
2020-09-16,06:00:27.441,259.25031762,6222.007623,260.25031762,1600236027.442,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6570415484E-01,7.6653955071E-01,1.5363309450E+02,1.5383669475E+02,8.3339283120E-02
2020-09-16,06:00:27.463,259.25031786,6222.007629,260.25031786,1600236027.463,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6570415484E-01,7.6654163269E-01,1.5773715683E+02,1.5794671728E+02,8.3339283120E-02
2020-09-16,06:00:27.492,259.25031819,6222.007637,260.25031819,1600236027.492,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8518089235E-01,7.8603967260E-01,1.5773715683E+02,1.5794671728E+02,8.3339283120E-02
2020-09-16,06:00:27.513,259.25031844,6222.007643,260.25031844,1600236027.513,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8518089235E-01,7.8603936195E-01,1.5773715683E+02,1.5794664142E+02,8.3278982187E-02
2020-09-16,06:00:27.533,259.25031868,6222.007648,260.25031868,1600236027.534,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8518089235E-01,7.8603905130E-01,1.6117269163E+02,1.6138666130E+02,8.3278982187E-02
2020-09-16,06:00:27.565,259.25031905,6222.007657,260.25031905,1600236027.566,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0344580756E-01,8.0432392905E-01,1.6117269163E+02,1.6138666130E+02,8.3278982187E-02
2020-09-16,06:00:27.592,259.25031935,6222.007664,260.25031935,1600236027.592,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0344580756E-01,8.0432594485E-01,1.6117269163E+02,1.6138715284E+02,8.3661382122E-02
2020-09-16,06:00:27.614,259.25031961,6222.007671,260.25031961,1600236027.614,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0344580756E-01,8.0432796067E-01,1.6434284962E+02,1.6456203035E+02,8.3661382122E-02
2020-09-16,06:00:27.641,259.25031993,6222.007678,260.25031993,1600236027.642,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1807847431E-01,8.1897669353E-01,1.6434284962E+02,1.6456203035E+02,8.3661382122E-02
2020-09-16,06:00:27.663,259.25032017,6222.007684,260.25032017,1600236027.663,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1807847431E-01,8.1897634551E-01,1.6434284962E+02,1.6456194536E+02,8.3596543116E-02
2020-09-16,06:00:27.684,259.25032042,6222.007690,260.25032042,1600236027.684,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.1807847431E-01,8.1897599748E-01,1.6694009016E+02,1.6716256212E+02,8.3596543116E-02
2020-09-16,06:00:27.710,259.25032073,6222.007697,260.25032073,1600236027.711,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2847904103E-01,8.2938797479E-01,1.6694009016E+02,1.6716256212E+02,8.3596543116E-02
2020-09-16,06:00:27.732,259.25032097,6222.007703,260.25032097,1600236027.732,0,963,1.5180419922E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2847904103E-01,8.2938756427E-01,1.6694009016E+02,1.6716246157E+02,8.3521020577E-02
2020-09-16,06:00:27.753,259.25032122,6222.007709,260.25032122,1600236027.753,0,963,1.5174236298E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2847904103E-01,8.2938715375E-01,1.6893246169E+02,1.6915738527E+02,8.3521020577E-02
2020-09-16,06:00:27.782,259.25032155,6222.007717,260.25032155,1600236027.782,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3730399080E-01,8.3822177672E-01,1.6893246169E+02,1.6915738527E+02,8.3521020577E-02
2020-09-16,06:00:27.805,259.25032182,6222.007724,260.25032182,1600236027.805,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3730399080E-01,8.3822306933E-01,1.6893246169E+02,1.6915770228E+02,8.3756314995E-02
2020-09-16,06:00:27.825,259.25032206,6222.007729,260.25032206,1600236027.826,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3730399080E-01,8.3822436196E-01,1.7093506666E+02,1.7116329813E+02,8.3756314995E-02
2020-09-16,06:00:27.855,259.25032241,6222.007738,260.25032241,1600236027.856,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4509521916E-01,8.4602415450E-01,1.7093506666E+02,1.7116329813E+02,8.3756314995E-02
2020-09-16,06:00:27.877,259.25032265,6222.007744,260.25032265,1600236027.877,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4509521916E-01,8.4602411405E-01,1.7093506666E+02,1.7116328818E+02,8.3749018991E-02
2020-09-16,06:00:27.901,259.25032293,6222.007750,260.25032293,1600236027.901,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4509521916E-01,8.4602407359E-01,1.7255240654E+02,1.7278277739E+02,8.3749018991E-02
2020-09-16,06:00:27.927,259.25032323,6222.007758,260.25032323,1600236027.927,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5087002193E-01,8.5180522352E-01,1.7255240654E+02,1.7278277739E+02,8.3749018991E-02
2020-09-16,06:00:27.957,259.25032359,6222.007766,260.25032359,1600236027.958,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5087002193E-01,8.5180608865E-01,1.7255240654E+02,1.7278299065E+02,8.3903987162E-02
2020-09-16,06:00:27.990,259.25032396,6222.007775,260.25032396,1600236027.990,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5087002193E-01,8.5180695378E-01,1.7402711414E+02,1.7425988400E+02,8.3903987162E-02
2020-09-16,06:00:28.019,259.25032429,6222.007783,260.25032429,1600236028.019,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5366151294E-01,8.5460151862E-01,1.7402711414E+02,1.7425988400E+02,8.3903987162E-02
2020-09-16,06:00:28.039,259.25032454,6222.007789,260.25032454,1600236028.040,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5366151294E-01,8.5460107268E-01,1.7402711414E+02,1.7425977350E+02,8.3824368563E-02
2020-09-16,06:00:28.061,259.25032478,6222.007795,260.25032478,1600236028.061,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5366151294E-01,8.5460062674E-01,1.7510627624E+02,1.7534026715E+02,8.3824368563E-02
2020-09-16,06:00:28.086,259.25032508,6222.007802,260.25032508,1600236028.087,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5514852912E-01,8.5608927879E-01,1.7510627624E+02,1.7534026715E+02,8.3824368563E-02
2020-09-16,06:00:28.108,259.25032532,6222.007808,260.25032532,1600236028.108,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5514852912E-01,8.5608909961E-01,1.7510627624E+02,1.7534022256E+02,8.3792433792E-02
2020-09-16,06:00:28.128,259.25032557,6222.007814,260.25032557,1600236028.129,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5514852912E-01,8.5608892043E-01,1.7592883578E+02,1.7616383626E+02,8.3792433792E-02
2020-09-16,06:00:28.155,259.25032588,6222.007821,260.25032588,1600236028.156,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5850550851E-01,8.5944959143E-01,1.7592883578E+02,1.7616383626E+02,8.3792433792E-02
2020-09-16,06:00:28.177,259.25032612,6222.007827,260.25032612,1600236028.177,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5850550851E-01,8.5945061598E-01,1.7592883578E+02,1.7616409147E+02,8.3974326873E-02
2020-09-16,06:00:28.197,259.25032637,6222.007833,260.25032637,1600236028.198,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5850550851E-01,8.5945164054E-01,1.7667353282E+02,1.7691004062E+02,8.3974326873E-02
2020-09-16,06:00:28.223,259.25032667,6222.007840,260.25032667,1600236028.224,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6139018370E-01,8.6233949484E-01,1.7667353282E+02,1.7691004062E+02,8.3974326873E-02
2020-09-16,06:00:28.244,259.25032691,6222.007846,260.25032691,1600236028.245,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6139018370E-01,8.6233922746E-01,1.7667353282E+02,1.7690997396E+02,8.3927015811E-02
2020-09-16,06:00:28.270,259.25032721,6222.007853,260.25032721,1600236028.271,0,963,1.5168052673E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6139018370E-01,8.6233896007E-01,1.7724676637E+02,1.7748390779E+02,8.3927015811E-02
2020-09-16,06:00:28.302,259.25032758,6222.007862,260.25032758,1600236028.303,0,963,1.5172444458E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6423851301E-01,8.6519042667E-01,1.7724676637E+02,1.7748390779E+02,8.3927015811E-02
2020-09-16,06:00:28.323,259.25032782,6222.007868,260.25032782,1600236028.324,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6423851301E-01,8.6519008067E-01,1.7724676637E+02,1.7748382153E+02,8.3865995675E-02
2020-09-16,06:00:28.345,259.25032807,6222.007874,260.25032807,1600236028.345,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6423851301E-01,8.6518973466E-01,1.7779244480E+02,1.7803014324E+02,8.3865995675E-02
2020-09-16,06:00:28.371,259.25032837,6222.007881,260.25032837,1600236028.371,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6664183009E-01,8.6759569695E-01,1.7779244480E+02,1.7803014324E+02,8.3865995675E-02
2020-09-16,06:00:28.391,259.25032861,6222.007887,260.25032861,1600236028.392,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6664183009E-01,8.6759572570E-01,1.7779244480E+02,1.7803015041E+02,8.3871052783E-02
2020-09-16,06:00:28.413,259.25032885,6222.007893,260.25032885,1600236028.413,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6664183009E-01,8.6759575446E-01,1.7827462084E+02,1.7851297830E+02,8.3871052783E-02
2020-09-16,06:00:28.440,259.25032917,6222.007900,260.25032917,1600236028.440,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6835866382E-01,8.6931447793E-01,1.7827462084E+02,1.7851297830E+02,8.3871052783E-02
2020-09-16,06:00:28.460,259.25032941,6222.007906,260.25032941,1600236028.461,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6835866382E-01,8.6931471640E-01,1.7827462084E+02,1.7851303781E+02,8.3912908651E-02
2020-09-16,06:00:28.482,259.25032965,6222.007912,260.25032965,1600236028.482,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6835866382E-01,8.6931495486E-01,1.7862382620E+02,1.7886276981E+02,8.3912908651E-02
2020-09-16,06:00:28.507,259.25032995,6222.007919,260.25032995,1600236028.508,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7000777022E-01,8.7096587736E-01,1.7862382620E+02,1.7886276981E+02,8.3912908651E-02
2020-09-16,06:00:28.529,259.25033020,6222.007925,260.25033020,1600236028.529,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7000777022E-01,8.7096615301E-01,1.7862382620E+02,1.7886283860E+02,8.3961199098E-02
2020-09-16,06:00:28.549,259.25033044,6222.007931,260.25033044,1600236028.550,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7000777022E-01,8.7096642866E-01,1.7903880594E+02,1.7927844257E+02,8.3961199098E-02
2020-09-16,06:00:28.576,259.25033075,6222.007938,260.25033075,1600236028.577,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7265119907E-01,8.7361277030E-01,1.7903880594E+02,1.7927844257E+02,8.3961199098E-02
2020-09-16,06:00:28.598,259.25033100,6222.007944,260.25033100,1600236028.598,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7265119907E-01,8.7361265600E-01,1.7903880594E+02,1.7927841407E+02,8.3941236043E-02
2020-09-16,06:00:28.618,259.25033124,6222.007950,260.25033124,1600236028.619,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7265119907E-01,8.7361254170E-01,1.7937875518E+02,1.7961878971E+02,8.3941236043E-02
2020-09-16,06:00:28.650,259.25033160,6222.007958,260.25033160,1600236028.650,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7394999513E-01,8.7491276856E-01,1.7937875518E+02,1.7961878971E+02,8.3941236043E-02
2020-09-16,06:00:28.677,259.25033191,6222.007966,260.25033191,1600236028.677,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7394999513E-01,8.7491270747E-01,1.7937875518E+02,1.7961877447E+02,8.3930583073E-02
2020-09-16,06:00:28.697,259.25033215,6222.007972,260.25033215,1600236028.698,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7394999513E-01,8.7491264639E-01,1.7953066433E+02,1.7977087162E+02,8.3930583073E-02
2020-09-16,06:00:28.726,259.25033249,6222.007980,260.25033249,1600236028.727,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7455336410E-01,8.7551667997E-01,1.7953066433E+02,1.7977087162E+02,8.3930583073E-02
2020-09-16,06:00:28.747,259.25033273,6222.007986,260.25033273,1600236028.748,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7455336410E-01,8.7551786247E-01,1.7953066433E+02,1.7977116669E+02,8.4136665907E-02
2020-09-16,06:00:28.769,259.25033297,6222.007991,260.25033297,1600236028.769,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7455336410E-01,8.7551904498E-01,1.7960368377E+02,1.7984457915E+02,8.4136665907E-02
2020-09-16,06:00:28.798,259.25033331,6222.007999,260.25033331,1600236028.798,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7420791528E-01,8.7517321471E-01,1.7960368377E+02,1.7984457915E+02,8.4136665907E-02
2020-09-16,06:00:28.819,259.25033355,6222.008005,260.25033355,1600236028.819,0,963,1.5172932434E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7420791528E-01,8.7517199728E-01,1.7960368377E+02,1.7984427511E+02,8.3924413628E-02
2020-09-16,06:00:28.839,259.25033380,6222.008011,260.25033380,1600236028.840,0,963,1.5172433167E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2200000000E+01,8.7420791528E-01,8.7517077986E-01,1.7960922162E+02,1.7984951635E+02,8.3924413628E-02
2020-09-16,06:00:28.869,259.25033414,6222.008019,260.25033414,1600236028.870,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7400926893E-01,8.7497191472E-01,1.7960922162E+02,1.7984951635E+02,8.3924413628E-02
2020-09-16,06:00:28.891,259.25033440,6222.008026,260.25033440,1600236028.892,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7400926893E-01,8.7497207280E-01,1.7960922162E+02,1.7984955584E+02,8.3951980789E-02
2020-09-16,06:00:28.914,259.25033465,6222.008032,260.25033465,1600236028.914,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7400926893E-01,8.7497223088E-01,1.7967053983E+02,1.7991099559E+02,8.3951980789E-02
2020-09-16,06:00:28.940,259.25033495,6222.008039,260.25033495,1600236028.940,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7466138519E-01,8.7562506564E-01,1.7967053983E+02,1.7991099559E+02,8.3951980789E-02
2020-09-16,06:00:28.963,259.25033522,6222.008045,260.25033522,1600236028.963,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7466138519E-01,8.7562496381E-01,1.7967053983E+02,1.7991097017E+02,8.3934236244E-02
2020-09-16,06:00:28.983,259.25033546,6222.008051,260.25033546,1600236028.984,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7466138519E-01,8.7562486197E-01,1.7973999023E+02,1.7998048807E+02,8.3934236244E-02
2020-09-16,06:00:29.010,259.25033578,6222.008059,260.25033578,1600236029.011,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7419622083E-01,8.7515918521E-01,1.7973999023E+02,1.7998048807E+02,8.3934236244E-02
2020-09-16,06:00:29.042,259.25033615,6222.008067,260.25033615,1600236029.043,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7419622083E-01,8.7516086635E-01,1.7973999023E+02,1.7998090823E+02,8.4227340253E-02
2020-09-16,06:00:29.073,259.25033650,6222.008076,260.25033650,1600236029.074,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7419622083E-01,8.7516254750E-01,1.7980147070E+02,1.8004289141E+02,8.4227340253E-02
2020-09-16,06:00:29.104,259.25033685,6222.008084,260.25033685,1600236029.104,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7517658601E-01,8.7614399637E-01,1.7980147070E+02,1.8004289141E+02,8.4227340253E-02
2020-09-16,06:00:29.124,259.25033708,6222.008090,260.25033708,1600236029.124,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7517658601E-01,8.7614227648E-01,1.7980147070E+02,1.8004246191E+02,8.3927819814E-02
2020-09-16,06:00:29.144,259.25033733,6222.008096,260.25033733,1600236029.145,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7517658601E-01,8.7614055662E-01,1.7984078965E+02,1.8008140395E+02,8.3927819814E-02
2020-09-16,06:00:29.171,259.25033763,6222.008103,260.25033763,1600236029.171,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7513938123E-01,8.7610331086E-01,1.7984078965E+02,1.8008140395E+02,8.3927819814E-02
2020-09-16,06:00:29.191,259.25033787,6222.008109,260.25033787,1600236029.192,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7513938123E-01,8.7610327929E-01,1.7984078965E+02,1.8008139607E+02,8.3922322405E-02
2020-09-16,06:00:29.213,259.25033812,6222.008115,260.25033812,1600236029.214,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7513938123E-01,8.7610324773E-01,1.7984828415E+02,1.8008889271E+02,8.3922322405E-02
2020-09-16,06:00:29.242,259.25033845,6222.008123,260.25033845,1600236029.242,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7502936026E-01,8.7599310558E-01,1.7984828415E+02,1.8008889271E+02,8.3922322405E-02
2020-09-16,06:00:29.266,259.25033873,6222.008129,260.25033873,1600236029.266,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7502936026E-01,8.7599394869E-01,1.7984828415E+02,1.8008910335E+02,8.4069176926E-02
2020-09-16,06:00:29.286,259.25033897,6222.008135,260.25033897,1600236029.287,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7502936026E-01,8.7599479180E-01,1.7978109401E+02,1.8002203381E+02,8.4069176926E-02
2020-09-16,06:00:29.315,259.25033931,6222.008143,260.25033931,1600236029.316,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7500323516E-01,8.7596863788E-01,1.7978109401E+02,1.8002203381E+02,8.4069176926E-02
2020-09-16,06:00:29.338,259.25033957,6222.008150,260.25033957,1600236029.339,0,963,1.5172308350E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7500323516E-01,8.7596603274E-01,1.7978109401E+02,1.8002138317E+02,8.3615398015E-02
2020-09-16,06:00:29.365,259.25033988,6222.008157,260.25033988,1600236029.366,0,963,1.5170718711E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7500323516E-01,8.7596342763E-01,1.7976388995E+02,1.8000350555E+02,8.3615398015E-02
2020-09-16,06:00:29.400,259.25034028,6222.008167,260.25034028,1600236029.400,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7493812892E-01,8.7589824995E-01,1.7976388995E+02,1.8000350555E+02,8.3615398015E-02
2020-09-16,06:00:29.421,259.25034052,6222.008173,260.25034052,1600236029.421,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7493812892E-01,8.7589989157E-01,1.7976388995E+02,1.8000391554E+02,8.3901370539E-02
2020-09-16,06:00:29.441,259.25034076,6222.008178,260.25034076,1600236029.442,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7493812892E-01,8.7590153322E-01,1.7970184601E+02,1.7994219860E+02,8.3901370539E-02
2020-09-16,06:00:29.469,259.25034108,6222.008186,260.25034108,1600236029.469,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7519381669E-01,8.7615750252E-01,1.7970184601E+02,1.7994219860E+02,8.3901370539E-02
2020-09-16,06:00:29.490,259.25034132,6222.008192,260.25034132,1600236029.490,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7519381669E-01,8.7615636258E-01,1.7970184601E+02,1.7994191409E+02,8.3702851637E-02
2020-09-16,06:00:29.510,259.25034156,6222.008197,260.25034156,1600236029.511,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7519381669E-01,8.7615522264E-01,1.7972763241E+02,1.7996745039E+02,8.3702851637E-02
2020-09-16,06:00:29.540,259.25034191,6222.008206,260.25034191,1600236029.541,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7497708340E-01,8.7593825128E-01,1.7972763241E+02,1.7996745039E+02,8.3702851637E-02
2020-09-16,06:00:29.562,259.25034216,6222.008212,260.25034216,1600236029.563,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7497708340E-01,8.7593964640E-01,1.7972763241E+02,1.7996779873E+02,8.3945871649E-02
2020-09-16,06:00:29.584,259.25034241,6222.008218,260.25034241,1600236029.584,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7497708340E-01,8.7594104153E-01,1.7973538590E+02,1.7997591093E+02,8.3945871649E-02
2020-09-16,06:00:29.614,259.25034275,6222.008226,260.25034275,1600236029.614,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7464216612E-01,8.7560575527E-01,1.7973538590E+02,1.7997591093E+02,8.3945871649E-02
2020-09-16,06:00:29.634,259.25034300,6222.008232,260.25034300,1600236029.635,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7464216612E-01,8.7560608117E-01,1.7973538590E+02,1.7997599234E+02,8.4002663322E-02
2020-09-16,06:00:29.655,259.25034324,6222.008238,260.25034324,1600236029.656,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7464216612E-01,8.7560640708E-01,1.7968186470E+02,1.7992248089E+02,8.4002663322E-02
2020-09-16,06:00:29.681,259.25034354,6222.008245,260.25034354,1600236029.682,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7425430729E-01,8.7521812065E-01,1.7968186470E+02,1.7992248089E+02,8.4002663322E-02
2020-09-16,06:00:29.703,259.25034378,6222.008251,260.25034378,1600236029.703,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7425430729E-01,8.7521714527E-01,1.7968186470E+02,1.7992223721E+02,8.3832618739E-02
2020-09-16,06:00:29.723,259.25034403,6222.008257,260.25034403,1600236029.724,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7425430729E-01,8.7521616989E-01,1.7965903512E+02,1.7989913344E+02,8.3832618739E-02
2020-09-16,06:00:29.756,259.25034440,6222.008266,260.25034440,1600236029.756,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7439341015E-01,8.7535542580E-01,1.7965903512E+02,1.7989913344E+02,8.3832618739E-02
2020-09-16,06:00:29.782,259.25034470,6222.008273,260.25034470,1600236029.782,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7439341015E-01,8.7535604193E-01,1.7965903512E+02,1.7989928732E+02,8.3940015655E-02
2020-09-16,06:00:29.802,259.25034494,6222.008279,260.25034494,1600236029.803,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7439341015E-01,8.7535665806E-01,1.7956434887E+02,1.7980462825E+02,8.3940015655E-02
2020-09-16,06:00:29.828,259.25034524,6222.008286,260.25034524,1600236029.829,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7359312882E-01,8.7455549512E-01,1.7956434887E+02,1.7980462825E+02,8.3940015655E-02
2020-09-16,06:00:29.849,259.25034549,6222.008292,260.25034549,1600236029.850,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7359312882E-01,8.7455519341E-01,1.7956434887E+02,1.7980455287E+02,8.3887377357E-02
2020-09-16,06:00:29.872,259.25034575,6222.008298,260.25034575,1600236029.873,0,963,1.5167857361E+02,6.0001121521E+01,2.5750000000E+01,6.0222343445E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7359312882E-01,8.7455489170E-01,1.7948733138E+02,1.7972735700E+02,8.3887377357E-02
2020-09-16,06:00:29.903,259.25034610,6222.008306,260.25034610,1600236029.903,0,963,1.5164864960E+02,6.0000801086E+01,2.5731250000E+01,6.0222251892E+01,6.0000691223E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7363333268E-01,8.7459513983E-01,1.7948733138E+02,1.7972735700E+02,8.3887377357E-02
2020-09-16,06:00:29.924,259.25034634,6222.008312,260.25034634,1600236029.924,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7363333268E-01,8.7459552730E-01,1.7948733138E+02,1.7972745376E+02,8.3954975885E-02
2020-09-16,06:00:29.946,259.25034660,6222.008318,260.25034660,1600236029.946,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7363333268E-01,8.7459591477E-01,1.7950394804E+02,1.7974418943E+02,8.3954975885E-02
2020-09-16,06:00:29.976,259.25034694,6222.008327,260.25034694,1600236029.976,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7345767788E-01,8.7442006644E-01,1.7950394804E+02,1.7974418943E+02,8.3954975885E-02
2020-09-16,06:00:29.999,259.25034721,6222.008333,260.25034721,1600236029.999,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7345767788E-01,8.7442086632E-01,1.7950394804E+02,1.7974438924E+02,8.4094550987E-02
2020-09-16,06:00:30.020,259.25034747,6222.008339,260.25034747,1600236030.021,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7345767788E-01,8.7442166620E-01,1.7946891303E+02,1.7970950708E+02,8.4094550987E-02
2020-09-16,06:00:30.048,259.25034778,6222.008347,260.25034778,1600236030.048,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7367384772E-01,8.7463807461E-01,1.7946891303E+02,1.7970950708E+02,8.4094550987E-02
2020-09-16,06:00:30.069,259.25034802,6222.008353,260.25034802,1600236030.069,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7367384772E-01,8.7463818086E-01,1.7946891303E+02,1.7970953361E+02,8.4113087108E-02
2020-09-16,06:00:30.089,259.25034826,6222.008358,260.25034826,1600236030.090,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7367384772E-01,8.7463828711E-01,1.7942261013E+02,1.7966319516E+02,8.4113087108E-02
2020-09-16,06:00:30.115,259.25034856,6222.008366,260.25034856,1600236030.116,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7290189749E-01,8.7386548474E-01,1.7942261013E+02,1.7966319516E+02,8.4113087108E-02
2020-09-16,06:00:30.150,259.25034896,6222.008375,260.25034896,1600236030.150,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7290189749E-01,8.7386502799E-01,1.7942261013E+02,1.7966308104E+02,8.4033336318E-02
2020-09-16,06:00:30.181,259.25034933,6222.008384,260.25034933,1600236030.182,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7290189749E-01,8.7386457125E-01,1.7935915189E+02,1.7959942368E+02,8.4033336318E-02
2020-09-16,06:00:30.210,259.25034966,6222.008392,260.25034966,1600236030.211,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7288862942E-01,8.7385128854E-01,1.7935915189E+02,1.7959942368E+02,8.4033336318E-02
2020-09-16,06:00:30.232,259.25034991,6222.008398,260.25034991,1600236030.232,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7288862942E-01,8.7385159281E-01,1.7935915189E+02,1.7959949967E+02,8.4086465244E-02
2020-09-16,06:00:30.253,259.25035015,6222.008404,260.25035015,1600236030.253,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7288862942E-01,8.7385189709E-01,1.7939760281E+02,1.7963807813E+02,8.4086465244E-02
2020-09-16,06:00:30.279,259.25035045,6222.008411,260.25035045,1600236030.279,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7283104165E-01,8.7379424577E-01,1.7939760281E+02,1.7963807813E+02,8.4086465244E-02
2020-09-16,06:00:30.301,259.25035071,6222.008417,260.25035071,1600236030.301,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7283104165E-01,8.7379413216E-01,1.7939760281E+02,1.7963804974E+02,8.4066626610E-02
2020-09-16,06:00:30.321,259.25035094,6222.008423,260.25035094,1600236030.321,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7283104165E-01,8.7379401855E-01,1.7941308193E+02,1.7965352122E+02,8.4066626610E-02
2020-09-16,06:00:30.346,259.25035124,6222.008430,260.25035124,1600236030.347,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7261556189E-01,8.7357830105E-01,1.7941308193E+02,1.7965352122E+02,8.4066626610E-02
2020-09-16,06:00:30.368,259.25035149,6222.008436,260.25035149,1600236030.369,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7261556189E-01,8.7357891041E-01,1.7941308193E+02,1.7965367351E+02,8.4173059090E-02
2020-09-16,06:00:30.390,259.25035174,6222.008442,260.25035174,1600236030.390,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7261556189E-01,8.7357951976E-01,1.7948411888E+02,1.7972495808E+02,8.4173059090E-02
2020-09-16,06:00:30.415,259.25035204,6222.008449,260.25035204,1600236030.416,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7346769935E-01,8.7443259857E-01,1.7948411888E+02,1.7972495808E+02,8.4173059090E-02
2020-09-16,06:00:30.437,259.25035228,6222.008455,260.25035228,1600236030.437,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7346769935E-01,8.7443163039E-01,1.7948411888E+02,1.7972471625E+02,8.4004118685E-02
2020-09-16,06:00:30.463,259.25035258,6222.008462,260.25035258,1600236030.463,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7346769935E-01,8.7443066221E-01,1.7939691659E+02,1.7963715536E+02,8.4004118685E-02
2020-09-16,06:00:30.494,259.25035295,6222.008471,260.25035295,1600236030.495,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7267488724E-01,8.7363697606E-01,1.7939691659E+02,1.7963715536E+02,8.4004118685E-02
2020-09-16,06:00:30.516,259.25035319,6222.008477,260.25035319,1600236030.516,0,963,1.5157882690E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7267488724E-01,8.7363743594E-01,1.7939691659E+02,1.7963727027E+02,8.4084437363E-02
2020-09-16,06:00:30.536,259.25035344,6222.008482,260.25035344,1600236030.537,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7267488724E-01,8.7363789582E-01,1.7932699219E+02,1.7956736706E+02,8.4084437363E-02
2020-09-16,06:00:30.565,259.25035377,6222.008491,260.25035377,1600236030.566,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7298598957E-01,8.7394934145E-01,1.7932699219E+02,1.7956736706E+02,8.4084437363E-02
2020-09-16,06:00:30.586,259.25035402,6222.008496,260.25035402,1600236030.587,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7298598957E-01,8.7394997002E-01,1.7932699219E+02,1.7956752401E+02,8.4194179162E-02
2020-09-16,06:00:30.608,259.25035426,6222.008502,260.25035426,1600236030.608,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7298598957E-01,8.7395059859E-01,1.7929548487E+02,1.7953613136E+02,8.4194179162E-02
2020-09-16,06:00:30.638,259.25035462,6222.008511,260.25035462,1600236030.639,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7287273565E-01,8.7383721953E-01,1.7929548487E+02,1.7953613136E+02,8.4194179162E-02
2020-09-16,06:00:30.661,259.25035487,6222.008517,260.25035487,1600236030.661,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7287273565E-01,8.7383695345E-01,1.7929548487E+02,1.7953606492E+02,8.4147718884E-02
2020-09-16,06:00:30.681,259.25035512,6222.008523,260.25035512,1600236030.682,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7287273565E-01,8.7383668738E-01,1.7922408290E+02,1.7946450073E+02,8.4147718884E-02
2020-09-16,06:00:30.710,259.25035545,6222.008531,260.25035545,1600236030.711,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7239753095E-01,8.7336095789E-01,1.7922408290E+02,1.7946450073E+02,8.4147718884E-02
2020-09-16,06:00:30.732,259.25035569,6222.008537,260.25035569,1600236030.732,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7239753095E-01,8.7336052577E-01,1.7922408290E+02,1.7946439282E+02,8.4072223854E-02
2020-09-16,06:00:30.753,259.25035594,6222.008543,260.25035594,1600236030.753,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7239753095E-01,8.7336009364E-01,1.7922751081E+02,1.7946771742E+02,8.4072223854E-02
2020-09-16,06:00:30.782,259.25035627,6222.008551,260.25035627,1600236030.782,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7216583141E-01,8.7312813846E-01,1.7922751081E+02,1.7946771742E+02,8.4072223854E-02
2020-09-16,06:00:30.802,259.25035652,6222.008556,260.25035652,1600236030.803,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7216583141E-01,8.7312810558E-01,1.7922751081E+02,1.7946770921E+02,8.4066478886E-02
2020-09-16,06:00:30.825,259.25035677,6222.008563,260.25035677,1600236030.825,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7216583141E-01,8.7312807271E-01,1.7922112257E+02,1.7946130419E+02,8.4066478886E-02
2020-09-16,06:00:30.858,259.25035715,6222.008572,260.25035715,1600236030.858,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7198416628E-01,8.7294620715E-01,1.7922112257E+02,1.7946130419E+02,8.4066478886E-02
2020-09-16,06:00:30.884,259.25035745,6222.008579,260.25035745,1600236030.884,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7198416628E-01,8.7294568019E-01,1.7922112257E+02,1.7946117254E+02,8.3974372470E-02
2020-09-16,06:00:30.905,259.25035771,6222.008585,260.25035771,1600236030.906,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7198416628E-01,8.7294515324E-01,1.7916671543E+02,1.7940656091E+02,8.3974372470E-02
2020-09-16,06:00:30.931,259.25035801,6222.008592,260.25035801,1600236030.932,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7152083798E-01,8.7248131432E-01,1.7916671543E+02,1.7940656091E+02,8.3974372470E-02
2020-09-16,06:00:30.953,259.25035825,6222.008598,260.25035825,1600236030.953,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7152083798E-01,8.7248080050E-01,1.7916671543E+02,1.7940643252E+02,8.3884515370E-02
2020-09-16,06:00:30.973,259.25035850,6222.008604,260.25035850,1600236030.974,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7152083798E-01,8.7248028669E-01,1.7905329337E+02,1.7929273038E+02,8.3884515370E-02
2020-09-16,06:00:31.000,259.25035881,6222.008611,260.25035881,1600236031.001,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7094019094E-01,8.7189900043E-01,1.7905329337E+02,1.7929273038E+02,8.3884515370E-02
2020-09-16,06:00:31.020,259.25035904,6222.008617,260.25035904,1600236031.021,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7094019094E-01,8.7190053752E-01,1.7905329337E+02,1.7929311450E+02,8.4153506216E-02
2020-09-16,06:00:31.042,259.25035928,6222.008623,260.25035928,1600236031.042,0,963,1.5154159546E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7094019094E-01,8.7190207462E-01,1.7898462602E+02,1.7922473916E+02,8.4153506216E-02
2020-09-16,06:00:31.071,259.25035962,6222.008631,260.25035962,1600236031.071,0,963,1.5146741028E+02,6.0000053406E+01,2.5693750000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7078336892E-01,8.7174507940E-01,1.7898462602E+02,1.7922473916E+02,8.4153506216E-02
2020-09-16,06:00:31.092,259.25035986,6222.008637,260.25035986,1600236031.092,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7078336892E-01,8.7174556649E-01,1.7898462602E+02,1.7922486086E+02,8.4238762776E-02
2020-09-16,06:00:31.112,259.25036010,6222.008642,260.25036010,1600236031.113,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7078336892E-01,8.7174605359E-01,1.7893986381E+02,1.7918016024E+02,8.4238762776E-02
2020-09-16,06:00:31.141,259.25036044,6222.008651,260.25036044,1600236031.142,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7060822887E-01,8.7157071991E-01,1.7893986381E+02,1.7918016024E+02,8.4238762776E-02
2020-09-16,06:00:31.163,259.25036068,6222.008656,260.25036068,1600236031.163,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7060822887E-01,8.7156992251E-01,1.7893986381E+02,1.7917996101E+02,8.4099164524E-02
2020-09-16,06:00:31.184,259.25036093,6222.008662,260.25036093,1600236031.184,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7060822887E-01,8.7156912511E-01,1.7905076075E+02,1.7929080741E+02,8.4099164524E-02
2020-09-16,06:00:31.210,259.25036124,6222.008670,260.25036124,1600236031.211,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7095509591E-01,8.7191637499E-01,1.7905076075E+02,1.7929080741E+02,8.4099164524E-02
2020-09-16,06:00:31.242,259.25036160,6222.008678,260.25036160,1600236031.242,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7095509591E-01,8.7191539733E-01,1.7905076075E+02,1.7929056310E+02,8.3928077365E-02
2020-09-16,06:00:31.273,259.25036197,6222.008687,260.25036197,1600236031.274,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7095509591E-01,8.7191441967E-01,1.7904947344E+02,1.7928902976E+02,8.3928077365E-02
2020-09-16,06:00:31.299,259.25036227,6222.008694,260.25036227,1600236031.300,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7110679386E-01,8.7206628470E-01,1.7904947344E+02,1.7928902976E+02,8.3928077365E-02
2020-09-16,06:00:31.321,259.25036251,6222.008700,260.25036251,1600236031.321,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7110679386E-01,8.7206795362E-01,1.7904947344E+02,1.7928944673E+02,8.4220083071E-02
2020-09-16,06:00:31.342,259.25036275,6222.008706,260.25036275,1600236031.342,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7110679386E-01,8.7206962256E-01,1.7907408660E+02,1.7931450991E+02,8.4220083071E-02
2020-09-16,06:00:31.368,259.25036306,6222.008713,260.25036306,1600236031.368,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7071217627E-01,8.7167456880E-01,1.7907408660E+02,1.7931450991E+02,8.4220083071E-02
2020-09-16,06:00:31.388,259.25036330,6222.008719,260.25036330,1600236031.389,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7071217627E-01,8.7167491664E-01,1.7907408660E+02,1.7931459687E+02,8.4280971154E-02
2020-09-16,06:00:31.411,259.25036356,6222.008726,260.25036356,1600236031.412,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7071217627E-01,8.7167526448E-01,1.7893280031E+02,1.7917320772E+02,8.4280971154E-02
2020-09-16,06:00:31.440,259.25036389,6222.008733,260.25036389,1600236031.440,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7062963159E-01,8.7159262850E-01,1.7893280031E+02,1.7917320772E+02,8.4280971154E-02
2020-09-16,06:00:31.463,259.25036416,6222.008740,260.25036416,1600236031.463,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7062963159E-01,8.7159152006E-01,1.7893280031E+02,1.7917293081E+02,8.4086926262E-02
2020-09-16,06:00:31.484,259.25036441,6222.008746,260.25036441,1600236031.485,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7062963159E-01,8.7159041163E-01,1.7888048988E+02,1.7912027334E+02,8.4086926262E-02
2020-09-16,06:00:31.513,259.25036473,6222.008754,260.25036473,1600236031.513,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7048020915E-01,8.7144082430E-01,1.7888048988E+02,1.7912027334E+02,8.4086926262E-02
2020-09-16,06:00:31.533,259.25036498,6222.008759,260.25036498,1600236031.534,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7048020915E-01,8.7144068244E-01,1.7888048988E+02,1.7912023791E+02,8.4062088434E-02
2020-09-16,06:00:31.561,259.25036529,6222.008767,260.25036529,1600236031.561,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7048020915E-01,8.7144054059E-01,1.7891336649E+02,1.7915312314E+02,8.4062088434E-02
2020-09-16,06:00:31.592,259.25036565,6222.008776,260.25036565,1600236031.592,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7073001967E-01,8.7169062670E-01,1.7891336649E+02,1.7915312314E+02,8.4062088434E-02
2020-09-16,06:00:31.612,259.25036589,6222.008781,260.25036589,1600236031.613,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7073001967E-01,8.7169196180E-01,1.7891336649E+02,1.7915345661E+02,8.4295787397E-02
2020-09-16,06:00:31.634,259.25036613,6222.008787,260.25036613,1600236031.634,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7073001967E-01,8.7169329690E-01,1.7890889334E+02,1.7914931091E+02,8.4295787397E-02
2020-09-16,06:00:31.663,259.25036647,6222.008795,260.25036647,1600236031.663,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7068117756E-01,8.7164440076E-01,1.7890889334E+02,1.7914931091E+02,8.4295787397E-02
2020-09-16,06:00:31.684,259.25036671,6222.008801,260.25036671,1600236031.684,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7068117756E-01,8.7164319462E-01,1.7890889334E+02,1.7914900965E+02,8.4084650302E-02
2020-09-16,06:00:31.706,259.25036697,6222.008807,260.25036697,1600236031.706,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7068117756E-01,8.7164198848E-01,1.7898193262E+02,1.7922184557E+02,8.4084650302E-02
2020-09-16,06:00:31.734,259.25036730,6222.008815,260.25036730,1600236031.735,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7109266476E-01,8.7205392977E-01,1.7898193262E+02,1.7922184557E+02,8.4084650302E-02
2020-09-16,06:00:31.756,259.25036755,6222.008821,260.25036755,1600236031.756,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7109266476E-01,8.7205425411E-01,1.7898193262E+02,1.7922192658E+02,8.4141399883E-02
2020-09-16,06:00:31.776,259.25036779,6222.008827,260.25036779,1600236031.777,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7109266476E-01,8.7205457845E-01,1.7900893683E+02,1.7924904801E+02,8.4141399883E-02
2020-09-16,06:00:31.803,259.25036810,6222.008834,260.25036810,1600236031.804,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7089704262E-01,8.7185874029E-01,1.7900893683E+02,1.7924904801E+02,8.4141399883E-02
2020-09-16,06:00:31.825,259.25036836,6222.008841,260.25036836,1600236031.826,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7089704262E-01,8.7185863796E-01,1.7900893683E+02,1.7924902245E+02,8.4123490530E-02
2020-09-16,06:00:31.848,259.25036861,6222.008847,260.25036861,1600236031.848,0,963,1.5145916748E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7089704262E-01,8.7185853562E-01,1.7884246544E+02,1.7908230224E+02,8.4123490530E-02
2020-09-16,06:00:31.874,259.25036891,6222.008854,260.25036891,1600236031.874,0,963,1.5147202759E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7041099736E-01,8.7137195375E-01,1.7884246544E+02,1.7908230224E+02,8.4123490530E-02
2020-09-16,06:00:31.894,259.25036916,6222.008860,260.25036916,1600236031.895,0,963,1.5147753906E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7041099736E-01,8.7137131065E-01,1.7884246544E+02,1.7908214162E+02,8.4010879273E-02
2020-09-16,06:00:31.917,259.25036941,6222.008866,260.25036941,1600236031.917,0,963,1.5149544678E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7041099736E-01,8.7137066755E-01,1.7879437353E+02,1.7903382469E+02,8.4010879273E-02
2020-09-16,06:00:31.950,259.25036980,6222.008875,260.25036980,1600236031.951,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7087832489E-01,8.7183851032E-01,1.7879437353E+02,1.7903382469E+02,8.4010879273E-02
2020-09-16,06:00:31.979,259.25037013,6222.008883,260.25037013,1600236031.979,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7087832489E-01,8.7183946873E-01,1.7879437353E+02,1.7903406386E+02,8.4178613200E-02
2020-09-16,06:00:32.003,259.25037042,6222.008890,260.25037042,1600236032.004,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7087832489E-01,8.7184042715E-01,1.8279068781E+02,1.8303598010E+02,8.4178613200E-02
2020-09-16,06:00:32.029,259.25037071,6222.008897,260.25037071,1600236032.029,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.2986557628E-01,9.3089284467E-01,1.8279068781E+02,1.8303598010E+02,8.4178613200E-02
2020-09-16,06:00:32.052,259.25037097,6222.008903,260.25037097,1600236032.052,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.2986557628E-01,9.3089658071E-01,1.8279068781E+02,1.8303687283E+02,8.4790994770E-02
2020-09-16,06:00:32.072,259.25037122,6222.008909,260.25037122,1600236032.073,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.2986557628E-01,9.3090031683E-01,2.2249201206E+02,2.2279275403E+02,8.4790994770E-02
2020-09-16,06:00:32.101,259.25037155,6222.008917,260.25037155,1600236032.102,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2523847002E+00,1.2537783352E+00,2.2249201206E+02,2.2279275403E+02,8.4790994770E-02
2020-09-16,06:00:32.125,259.25037182,6222.008924,260.25037182,1600236032.125,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2523847002E+00,1.2537945656E+00,2.2249201206E+02,2.2279625903E+02,8.6766300786E-02
2020-09-16,06:00:32.145,259.25037206,6222.008929,260.25037206,1600236032.146,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.2523847002E+00,1.2538107971E+00,3.0386834114E+02,3.0428865365E+02,8.6766300786E-02
2020-09-16,06:00:32.173,259.25037237,6222.008937,260.25037237,1600236032.173,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6446036877E+00,1.6464764064E+00,3.0386834114E+02,3.0428865365E+02,8.6766300786E-02
2020-09-16,06:00:32.194,259.25037262,6222.008943,260.25037262,1600236032.194,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6446036877E+00,1.6464940098E+00,3.0386834114E+02,3.0429260748E+02,8.8397767754E-02
2020-09-16,06:00:32.214,259.25037286,6222.008949,260.25037286,1600236032.215,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.6446036877E+00,1.6465116143E+00,3.6016174015E+02,3.6066929096E+02,8.8397767754E-02
2020-09-16,06:00:32.240,259.25037316,6222.008956,260.25037316,1600236032.241,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8530806273E+00,1.8552304107E+00,3.6016174015E+02,3.6066929096E+02,8.8397767754E-02
2020-09-16,06:00:32.262,259.25037340,6222.008962,260.25037340,1600236032.262,0,963,1.5149992371E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8530806273E+00,1.8552415473E+00,3.6016174015E+02,3.6067192220E+02,8.9313765255E-02
2020-09-16,06:00:32.282,259.25037365,6222.008967,260.25037365,1600236032.283,0,963,1.5147203064E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8530806273E+00,1.8552526842E+00,3.8494304283E+02,3.8549114089E+02,8.9313765255E-02
2020-09-16,06:00:32.309,259.25037396,6222.008975,260.25037396,1600236032.310,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9328560085E+00,1.9351215727E+00,3.8494304283E+02,3.8549114089E+02,8.9313765255E-02
2020-09-16,06:00:32.344,259.25037435,6222.008984,260.25037435,1600236032.344,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9328560085E+00,1.9351254190E+00,3.8494304283E+02,3.8549207211E+02,8.9617068298E-02
2020-09-16,06:00:32.375,259.25037472,6222.008993,260.25037472,1600236032.376,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9328560085E+00,1.9351292653E+00,3.9568640648E+02,3.9625171583E+02,8.9617068298E-02
2020-09-16,06:00:32.404,259.25037506,6222.009001,260.25037506,1600236032.405,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667040747E+00,1.9690171407E+00,3.9568640648E+02,3.9625171583E+02,8.9617068298E-02
2020-09-16,06:00:32.426,259.25037530,6222.009007,260.25037530,1600236032.426,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667040747E+00,1.9690179626E+00,3.9568640648E+02,3.9625191686E+02,8.9680768169E-02
2020-09-16,06:00:32.448,259.25037557,6222.009014,260.25037557,1600236032.449,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9667040747E+00,1.9690187846E+00,3.9828225821E+02,3.9885168090E+02,8.9680768169E-02
2020-09-16,06:00:32.476,259.25037588,6222.009021,260.25037588,1600236032.476,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734673459E+00,1.9757900158E+00,3.9828225821E+02,3.9885168090E+02,8.9680768169E-02
2020-09-16,06:00:32.500,259.25037616,6222.009028,260.25037616,1600236032.500,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734673459E+00,1.9757899205E+00,3.9828225821E+02,3.9885165750E+02,8.9673402509E-02
2020-09-16,06:00:32.520,259.25037640,6222.009034,260.25037640,1600236032.521,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734673459E+00,1.9757898251E+00,3.9935635074E+02,3.9992726214E+02,8.9673402509E-02
2020-09-16,06:00:32.549,259.25037674,6222.009042,260.25037674,1600236032.550,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770918502E+00,1.9794185948E+00,3.9935635074E+02,3.9992726214E+02,8.9673402509E-02
2020-09-16,06:00:32.571,259.25037698,6222.009048,260.25037698,1600236032.571,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770918502E+00,1.9794185569E+00,3.9935635074E+02,3.9992725284E+02,8.9670483083E-02
2020-09-16,06:00:32.592,259.25037722,6222.009053,260.25037722,1600236032.592,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9770918502E+00,1.9794185191E+00,4.0015503335E+02,4.0072706789E+02,8.9670483083E-02
2020-09-16,06:00:32.618,259.25037753,6222.009061,260.25037753,1600236032.619,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792240126E+00,1.9815531906E+00,4.0015503335E+02,4.0072706789E+02,8.9670483083E-02
2020-09-16,06:00:32.638,259.25037777,6222.009066,260.25037777,1600236032.639,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792240126E+00,1.9815552939E+00,4.0015503335E+02,4.0072758482E+02,8.9832449908E-02
2020-09-16,06:00:32.665,259.25037808,6222.009074,260.25037808,1600236032.666,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9792240126E+00,1.9815573971E+00,4.0054576473E+02,4.0111939272E+02,8.9832449908E-02
2020-09-16,06:00:32.700,259.25037848,6222.009084,260.25037848,1600236032.701,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807396902E+00,1.9830748616E+00,4.0054576473E+02,4.0111939272E+02,8.9832449908E-02
2020-09-16,06:00:32.720,259.25037872,6222.009089,260.25037872,1600236032.721,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807396902E+00,1.9830755462E+00,4.0054576473E+02,4.0111956101E+02,8.9885126933E-02
2020-09-16,06:00:32.742,259.25037896,6222.009095,260.25037896,1600236032.742,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807396902E+00,1.9830762308E+00,4.0095293657E+02,4.0152748459E+02,8.9885126933E-02
2020-09-16,06:00:32.769,259.25037927,6222.009103,260.25037927,1600236032.769,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807588483E+00,1.9830954115E+00,4.0095293657E+02,4.0152748459E+02,8.9885126933E-02
2020-09-16,06:00:32.789,259.25037951,6222.009108,260.25037951,1600236032.790,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807588483E+00,1.9830946917E+00,4.0095293657E+02,4.0152730747E+02,8.9829742358E-02
2020-09-16,06:00:32.811,259.25037976,6222.009114,260.25037976,1600236032.811,0,963,1.5143019104E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9807588483E+00,1.9830939720E+00,4.0103724849E+02,4.0161156302E+02,8.9829742358E-02
2020-09-16,06:00:32.836,259.25038006,6222.009121,260.25038006,1600236032.837,0,963,1.5137988586E+02,6.0000053406E+01,2.5737500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822745185E+00,1.9846114290E+00,4.0103724849E+02,4.0161156302E+02,8.9829742358E-02
2020-09-16,06:00:32.858,259.25038030,6222.009127,260.25038030,1600236032.858,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822745185E+00,1.9846115045E+00,4.0103724849E+02,4.0161158159E+02,8.9835547630E-02
2020-09-16,06:00:32.878,259.25038054,6222.009133,260.25038054,1600236032.879,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822745185E+00,1.9846115800E+00,4.0120560071E+02,4.0178019348E+02,8.9835547630E-02
2020-09-16,06:00:32.910,259.25038090,6222.009142,260.25038090,1600236032.910,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819650908E+00,1.9843017875E+00,4.0120560071E+02,4.0178019348E+02,8.9835547630E-02
2020-09-16,06:00:32.934,259.25038118,6222.009148,260.25038118,1600236032.934,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819650908E+00,1.9843013286E+00,4.0120560071E+02,4.0178008056E+02,8.9800259964E-02
2020-09-16,06:00:32.956,259.25038144,6222.009154,260.25038144,1600236032.956,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9819650908E+00,1.9843008697E+00,4.0137109165E+02,4.0194569550E+02,8.9800259964E-02
2020-09-16,06:00:32.983,259.25038176,6222.009162,260.25038176,1600236032.984,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823728294E+00,1.9847090889E+00,4.0137109165E+02,4.0194569550E+02,8.9800259964E-02
2020-09-16,06:00:33.006,259.25038201,6222.009168,260.25038201,1600236033.006,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823728294E+00,1.9847062538E+00,4.0137109165E+02,4.0194499768E+02,8.9582282615E-02
2020-09-16,06:00:33.026,259.25038226,6222.009174,260.25038226,1600236033.027,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823728294E+00,1.9847034188E+00,4.0151893368E+02,4.0209235304E+02,8.9582282615E-02
2020-09-16,06:00:33.058,259.25038262,6222.009183,260.25038262,1600236033.058,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817056694E+00,1.9840354744E+00,4.0151893368E+02,4.0209235304E+02,8.9582282615E-02
2020-09-16,06:00:33.084,259.25038292,6222.009190,260.25038292,1600236033.084,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817056694E+00,1.9840369049E+00,4.0151893368E+02,4.0209270538E+02,8.9692302690E-02
2020-09-16,06:00:33.105,259.25038317,6222.009196,260.25038317,1600236033.106,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9817056694E+00,1.9840383354E+00,4.0164201100E+02,4.0221631102E+02,8.9692302690E-02
2020-09-16,06:00:33.131,259.25038347,6222.009203,260.25038347,1600236033.132,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238459E+00,1.9847573572E+00,4.0164201100E+02,4.0221631102E+02,8.9692302690E-02
2020-09-16,06:00:33.153,259.25038372,6222.009209,260.25038372,1600236033.153,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238459E+00,1.9847587425E+00,4.0164201100E+02,4.0221665220E+02,8.9798807648E-02
2020-09-16,06:00:33.174,259.25038396,6222.009215,260.25038396,1600236033.174,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824238459E+00,1.9847601277E+00,4.0166415303E+02,4.0223916712E+02,8.9798807648E-02
2020-09-16,06:00:33.203,259.25038429,6222.009223,260.25038429,1600236033.203,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821743714E+00,1.9845103592E+00,4.0166415303E+02,4.0223916712E+02,8.9798807648E-02
2020-09-16,06:00:33.223,259.25038454,6222.009229,260.25038454,1600236033.224,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821743714E+00,1.9845102396E+00,4.0166415303E+02,4.0223913765E+02,8.9789609738E-02
2020-09-16,06:00:33.244,259.25038478,6222.009235,260.25038478,1600236033.245,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821743714E+00,1.9845101199E+00,4.0163359014E+02,4.0220850155E+02,8.9789609738E-02
2020-09-16,06:00:33.273,259.25038512,6222.009243,260.25038512,1600236033.274,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820827976E+00,1.9844184382E+00,4.0163359014E+02,4.0220850155E+02,8.9789609738E-02
2020-09-16,06:00:33.295,259.25038536,6222.009249,260.25038536,1600236033.295,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820827976E+00,1.9844177601E+00,4.0163359014E+02,4.0220833450E+02,8.9737461933E-02
2020-09-16,06:00:33.315,259.25038560,6222.009254,260.25038560,1600236033.316,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9820827976E+00,1.9844170819E+00,4.0176151368E+02,4.0233627399E+02,8.9737461933E-02
2020-09-16,06:00:33.342,259.25038591,6222.009262,260.25038591,1600236033.343,0,963,1.5136730957E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862338E+00,1.9850212289E+00,4.0176151368E+02,4.0233627399E+02,8.9737461933E-02
2020-09-16,06:00:33.365,259.25038618,6222.009268,260.25038618,1600236033.366,0,963,1.5135524750E+02,6.0000053406E+01,2.5718750000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862338E+00,1.9850218204E+00,4.0176151368E+02,4.0233641971E+02,8.9782935737E-02
2020-09-16,06:00:33.387,259.25038642,6222.009274,260.25038642,1600236033.387,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826862338E+00,1.9850224119E+00,4.0180561149E+02,4.0238072636E+02,8.9782935737E-02
2020-09-16,06:00:33.415,259.25038676,6222.009282,260.25038676,1600236033.416,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822054223E+00,1.9845410339E+00,4.0180561149E+02,4.0238072636E+02,8.9782935737E-02
2020-09-16,06:00:33.450,259.25038716,6222.009292,260.25038716,1600236033.451,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822054223E+00,1.9845388133E+00,4.0180561149E+02,4.0238017915E+02,8.9612188843E-02
2020-09-16,06:00:33.484,259.25038756,6222.009301,260.25038756,1600236033.485,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9822054223E+00,1.9845365927E+00,4.0198320286E+02,4.0255747702E+02,8.9612188843E-02
2020-09-16,06:00:33.513,259.25038789,6222.009309,260.25038789,1600236033.514,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466740E+00,1.9854789513E+00,4.0198320286E+02,4.0255747702E+02,8.9612188843E-02
2020-09-16,06:00:33.536,259.25038816,6222.009316,260.25038816,1600236033.537,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466740E+00,1.9854807315E+00,4.0198320286E+02,4.0255791568E+02,8.9749004847E-02
2020-09-16,06:00:33.558,259.25038840,6222.009322,260.25038840,1600236033.558,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831466740E+00,1.9854825117E+00,4.0194492957E+02,4.0252002629E+02,8.9749004847E-02
2020-09-16,06:00:33.585,259.25038872,6222.009329,260.25038872,1600236033.585,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823027798E+00,1.9846376235E+00,4.0194492957E+02,4.0252002629E+02,8.9749004847E-02
2020-09-16,06:00:33.608,259.25038898,6222.009336,260.25038898,1600236033.608,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823027798E+00,1.9846397840E+00,4.0194492957E+02,4.0252055884E+02,8.9915121489E-02
2020-09-16,06:00:33.630,259.25038924,6222.009342,260.25038924,1600236033.630,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823027798E+00,1.9846419445E+00,4.0196345448E+02,4.0253964286E+02,8.9915121489E-02
2020-09-16,06:00:33.655,259.25038954,6222.009349,260.25038954,1600236033.656,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607533E+00,1.9858012844E+00,4.0196345448E+02,4.0253964286E+02,8.9915121489E-02
2020-09-16,06:00:33.677,259.25038978,6222.009355,260.25038978,1600236033.677,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607533E+00,1.9858003877E+00,4.0196345448E+02,4.0253942194E+02,8.9846213092E-02
2020-09-16,06:00:33.700,259.25039006,6222.009361,260.25039006,1600236033.701,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834607533E+00,1.9857994909E+00,4.0215982790E+02,4.0273585571E+02,8.9846213092E-02
2020-09-16,06:00:33.729,259.25039038,6222.009369,260.25039038,1600236033.729,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995926E+00,1.9863389656E+00,4.0215982790E+02,4.0273585571E+02,8.9846213092E-02
2020-09-16,06:00:33.753,259.25039066,6222.009376,260.25039066,1600236033.753,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995926E+00,1.9863384596E+00,4.0215982790E+02,4.0273573103E+02,8.9807343181E-02
2020-09-16,06:00:33.780,259.25039098,6222.009384,260.25039098,1600236033.781,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9839995926E+00,1.9863379536E+00,4.0202306110E+02,4.0259864374E+02,8.9807343181E-02
2020-09-16,06:00:33.813,259.25039137,6222.009393,260.25039137,1600236033.814,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715528E+00,1.9866102344E+00,4.0202306110E+02,4.0259864374E+02,8.9807343181E-02
2020-09-16,06:00:33.836,259.25039163,6222.009399,260.25039163,1600236033.837,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715528E+00,1.9866095925E+00,4.0202306110E+02,4.0259848564E+02,8.9758036655E-02
2020-09-16,06:00:33.858,259.25039189,6222.009405,260.25039189,1600236033.859,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842715528E+00,1.9866089506E+00,4.0224625068E+02,4.0282183648E+02,8.9758036655E-02
2020-09-16,06:00:33.884,259.25039219,6222.009412,260.25039219,1600236033.885,0,963,1.5134318542E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676120E+00,1.9859041806E+00,4.0224625068E+02,4.0282183648E+02,8.9758036655E-02
2020-09-16,06:00:33.905,259.25039243,6222.009418,260.25039243,1600236033.906,0,963,1.5136263275E+02,6.0000053406E+01,2.5718750000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676120E+00,1.9859076666E+00,4.0224625068E+02,4.0282269588E+02,9.0025903960E-02
2020-09-16,06:00:33.927,259.25039267,6222.009424,260.25039267,1600236033.927,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835676120E+00,1.9859111527E+00,4.0236656262E+02,4.0294403989E+02,9.0025903960E-02
2020-09-16,06:00:33.956,259.25039301,6222.009432,260.25039301,1600236033.956,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355130E+00,1.9863796065E+00,4.0236656262E+02,4.0294403989E+02,9.0025903960E-02
2020-09-16,06:00:33.976,259.25039325,6222.009438,260.25039325,1600236033.977,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355130E+00,1.9863760541E+00,4.0236656262E+02,4.0294316408E+02,8.9753004467E-02
2020-09-16,06:00:33.997,259.25039350,6222.009444,260.25039350,1600236033.998,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840355130E+00,1.9863725018E+00,4.0235698712E+02,4.0293269907E+02,8.9753004467E-02
2020-09-16,06:00:34.023,259.25039380,6222.009451,260.25039380,1600236034.024,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272626E+00,1.9860638883E+00,4.0235698712E+02,4.0293269907E+02,8.9753004467E-02
2020-09-16,06:00:34.045,259.25039404,6222.009457,260.25039404,1600236034.045,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272626E+00,1.9860665269E+00,4.0235698712E+02,4.0293334970E+02,8.9955742904E-02
2020-09-16,06:00:34.065,259.25039428,6222.009463,260.25039428,1600236034.066,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837272626E+00,1.9860691656E+00,4.0240495432E+02,4.0298203632E+02,8.9955742904E-02
2020-09-16,06:00:34.095,259.25039462,6222.009471,260.25039462,1600236034.095,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843423422E+00,1.9866849713E+00,4.0240495432E+02,4.0298203632E+02,8.9955742904E-02
2020-09-16,06:00:34.115,259.25039486,6222.009477,260.25039486,1600236034.116,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843423422E+00,1.9866832483E+00,4.0240495432E+02,4.0298161157E+02,8.9823404527E-02
2020-09-16,06:00:34.137,259.25039510,6222.009483,260.25039510,1600236034.137,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843423422E+00,1.9866815254E+00,4.0238999384E+02,4.0296620491E+02,8.9823404527E-02
2020-09-16,06:00:34.171,259.25039551,6222.009492,260.25039551,1600236034.172,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854651330E+00,1.9878056398E+00,4.0238999384E+02,4.0296620491E+02,8.9823404527E-02
2020-09-16,06:00:34.197,259.25039581,6222.009499,260.25039581,1600236034.198,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854651330E+00,1.9878036470E+00,4.0238999384E+02,4.0296571394E+02,8.9670427071E-02
2020-09-16,06:00:34.220,259.25039606,6222.009506,260.25039606,1600236034.220,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854651330E+00,1.9878016542E+00,4.0233249032E+02,4.0290763725E+02,8.9670427071E-02
2020-09-16,06:00:34.247,259.25039639,6222.009513,260.25039639,1600236034.248,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846706515E+00,1.9870062378E+00,4.0233249032E+02,4.0290763725E+02,8.9670427071E-02
2020-09-16,06:00:34.273,259.25039669,6222.009521,260.25039669,1600236034.274,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846706515E+00,1.9870067776E+00,4.0233249032E+02,4.0290777026E+02,8.9711875537E-02
2020-09-16,06:00:34.296,259.25039694,6222.009527,260.25039694,1600236034.296,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846706515E+00,1.9870073173E+00,4.0239848447E+02,4.0297399179E+02,8.9711875537E-02
2020-09-16,06:00:34.323,259.25039727,6222.009534,260.25039727,1600236034.324,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843616073E+00,1.9866979092E+00,4.0239848447E+02,4.0297399179E+02,8.9711875537E-02
2020-09-16,06:00:34.345,259.25039751,6222.009540,260.25039751,1600236034.345,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843616073E+00,1.9866971946E+00,4.0239848447E+02,4.0297381562E+02,8.9656985848E-02
2020-09-16,06:00:34.365,259.25039775,6222.009546,260.25039775,1600236034.366,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843616073E+00,1.9866964800E+00,4.0246088940E+02,4.0303613359E+02,8.9656985848E-02
2020-09-16,06:00:34.394,259.25039809,6222.009554,260.25039809,1600236034.395,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850373297E+00,1.9873729974E+00,4.0246088940E+02,4.0303613359E+02,8.9656985848E-02
2020-09-16,06:00:34.417,259.25039836,6222.009561,260.25039836,1600236034.418,0,963,1.5138208008E+02,6.0000053406E+01,2.5750000000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850373297E+00,1.9873747297E+00,4.0246088940E+02,4.0303656056E+02,8.9789998407E-02
2020-09-16,06:00:34.440,259.25039861,6222.009567,260.25039861,1600236034.440,0,963,1.5138828278E+02,6.0000053406E+01,2.5718750000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850373297E+00,1.9873764620E+00,4.0251544459E+02,4.0309162081E+02,8.9789998407E-02
2020-09-16,06:00:34.469,259.25039895,6222.009575,260.25039895,1600236034.469,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446573E+00,1.9864827378E+00,4.0251544459E+02,4.0309162081E+02,8.9789998407E-02
2020-09-16,06:00:34.493,259.25039922,6222.009581,260.25039922,1600236034.493,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446573E+00,1.9864846623E+00,4.0251544459E+02,4.0309209541E+02,8.9937830726E-02
2020-09-16,06:00:34.513,259.25039947,6222.009587,260.25039947,1600236034.514,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841446573E+00,1.9864865867E+00,4.0245940745E+02,4.0303645254E+02,8.9937830726E-02
2020-09-16,06:00:34.542,259.25039979,6222.009595,260.25039979,1600236034.542,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851858667E+00,1.9875290251E+00,4.0245940745E+02,4.0303645254E+02,8.9937830726E-02
2020-09-16,06:00:34.573,259.25040016,6222.009604,260.25040016,1600236034.574,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851858667E+00,1.9875281924E+00,4.0245940745E+02,4.0303624732E+02,8.9873898760E-02
2020-09-16,06:00:34.605,259.25040053,6222.009613,260.25040053,1600236034.606,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851858667E+00,1.9875273597E+00,4.0251357653E+02,4.0309028879E+02,8.9873898760E-02
2020-09-16,06:00:34.632,259.25040084,6222.009620,260.25040084,1600236034.633,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842065743E+00,1.9865469122E+00,4.0251357653E+02,4.0309028879E+02,8.9873898760E-02
2020-09-16,06:00:34.657,259.25040113,6222.009627,260.25040113,1600236034.658,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842065743E+00,1.9865450776E+00,4.0251357653E+02,4.0308983636E+02,8.9732975771E-02
2020-09-16,06:00:34.680,259.25040139,6222.009633,260.25040139,1600236034.680,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842065743E+00,1.9865432430E+00,4.0253287291E+02,4.0310870793E+02,8.9732975771E-02
2020-09-16,06:00:34.706,259.25040169,6222.009641,260.25040169,1600236034.706,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856071154E+00,1.9879454335E+00,4.0253287291E+02,4.0310870793E+02,8.9732975771E-02
2020-09-16,06:00:34.726,259.25040193,6222.009646,260.25040193,1600236034.727,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856071154E+00,1.9879448309E+00,4.0253287291E+02,4.0310855941E+02,8.9686719102E-02
2020-09-16,06:00:34.747,259.25040218,6222.009652,260.25040218,1600236034.748,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856071154E+00,1.9879442283E+00,4.0254540444E+02,4.0312096035E+02,8.9686719102E-02
2020-09-16,06:00:34.778,259.25040252,6222.009661,260.25040252,1600236034.778,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850493736E+00,1.9873858300E+00,4.0254540444E+02,4.0312096035E+02,8.9686719102E-02
2020-09-16,06:00:34.801,259.25040279,6222.009667,260.25040279,1600236034.801,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850493736E+00,1.9873863693E+00,4.0254540444E+02,4.0312109332E+02,8.9728132817E-02
2020-09-16,06:00:34.822,259.25040303,6222.009673,260.25040303,1600236034.822,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850493736E+00,1.9873869087E+00,4.0262659561E+02,4.0320253360E+02,8.9728132817E-02
2020-09-16,06:00:34.851,259.25040337,6222.009681,260.25040337,1600236034.851,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845125675E+00,1.9868494705E+00,4.0262659561E+02,4.0320253360E+02,8.9728132817E-02
2020-09-16,06:00:34.871,259.25040361,6222.009687,260.25040361,1600236034.872,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845125675E+00,1.9868470245E+00,4.0262659561E+02,4.0320193032E+02,8.9540274022E-02
2020-09-16,06:00:34.898,259.25040391,6222.009694,260.25040391,1600236034.898,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845125675E+00,1.9868445785E+00,4.0254523938E+02,4.0311985467E+02,8.9540274022E-02
2020-09-16,06:00:34.930,259.25040428,6222.009703,260.25040428,1600236034.930,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847483065E+00,1.9870805945E+00,4.0254523938E+02,4.0311985467E+02,8.9540274022E-02
2020-09-16,06:00:34.950,259.25040453,6222.009709,260.25040453,1600236034.951,0,963,1.5139448547E+02,6.0000053406E+01,2.5687500000E+01,6.0222038269E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847483065E+00,1.9870803675E+00,4.0254523938E+02,4.0311979870E+02,8.9522840930E-02
2020-09-16,06:00:34.971,259.25040477,6222.009714,260.25040477,1600236034.972,0,963,1.5139510193E+02,5.9999998474E+01,2.5687500000E+01,6.0222029114E+01,6.0000953674E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847483065E+00,1.9870801405E+00,4.0261265515E+02,4.0318725472E+02,8.9522840930E-02
2020-09-16,06:00:34.997,259.25040507,6222.009722,260.25040507,1600236034.998,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851096928E+00,1.9874419514E+00,4.0261265515E+02,4.0318725472E+02,8.9522840930E-02
2020-09-16,06:00:35.019,259.25040531,6222.009728,260.25040531,1600236035.019,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851096928E+00,1.9874442865E+00,4.0261265515E+02,4.0318783047E+02,8.9702135098E-02
2020-09-16,06:00:35.039,259.25040556,6222.009733,260.25040556,1600236035.040,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851096928E+00,1.9874466217E+00,4.0267223423E+02,4.0324807050E+02,8.9702135098E-02
2020-09-16,06:00:35.069,259.25040589,6222.009741,260.25040589,1600236035.069,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851668380E+00,1.9875038342E+00,4.0267223423E+02,4.0324807050E+02,8.9702135098E-02
2020-09-16,06:00:35.089,259.25040613,6222.009747,260.25040613,1600236035.090,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851668380E+00,1.9875056144E+00,4.0267223423E+02,4.0324850947E+02,8.9838813155E-02
2020-09-16,06:00:35.114,259.25040641,6222.009754,260.25040641,1600236035.114,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851668380E+00,1.9875073946E+00,4.0251848773E+02,4.0309498174E+02,8.9838813155E-02
2020-09-16,06:00:35.142,259.25040675,6222.009762,260.25040675,1600236035.143,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614555E+00,1.9880025952E+00,4.0251848773E+02,4.0309498174E+02,8.9838813155E-02
2020-09-16,06:00:35.164,259.25040699,6222.009768,260.25040699,1600236035.164,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614555E+00,1.9880022177E+00,4.0251848773E+02,4.0309488871E+02,8.9809834235E-02
2020-09-16,06:00:35.184,259.25040723,6222.009774,260.25040723,1600236035.185,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614555E+00,1.9880018402E+00,4.0267202923E+02,4.0324855700E+02,8.9809834235E-02
2020-09-16,06:00:35.211,259.25040755,6222.009781,260.25040755,1600236035.212,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500945E+00,1.9880905836E+00,4.0267202923E+02,4.0324855700E+02,8.9809834235E-02
2020-09-16,06:00:35.234,259.25040781,6222.009787,260.25040781,1600236035.235,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500945E+00,1.9880895308E+00,4.0267202923E+02,4.0324829749E+02,8.9729030490E-02
2020-09-16,06:00:35.256,259.25040806,6222.009793,260.25040806,1600236035.256,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500945E+00,1.9880884781E+00,4.0266607798E+02,4.0324207820E+02,8.9729030490E-02
2020-09-16,06:00:35.288,259.25040843,6222.009802,260.25040843,1600236035.288,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490085E+00,1.9884878619E+00,4.0266607798E+02,4.0324207820E+02,8.9729030490E-02
2020-09-16,06:00:35.313,259.25040873,6222.009809,260.25040873,1600236035.314,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490085E+00,1.9884891140E+00,4.0266607798E+02,4.0324238680E+02,8.9825116772E-02
2020-09-16,06:00:35.335,259.25040897,6222.009815,260.25040897,1600236035.335,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490085E+00,1.9884903661E+00,4.0272480586E+02,4.0330150737E+02,8.9825116772E-02
2020-09-16,06:00:35.361,259.25040928,6222.009823,260.25040928,1600236035.362,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850471268E+00,1.9873871855E+00,4.0272480586E+02,4.0330150737E+02,8.9825116772E-02
2020-09-16,06:00:35.384,259.25040955,6222.009829,260.25040955,1600236035.385,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850471268E+00,1.9873846011E+00,4.0272480586E+02,4.0330086999E+02,8.9626685449E-02
2020-09-16,06:00:35.407,259.25040980,6222.009835,260.25040980,1600236035.407,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850471268E+00,1.9873820168E+00,4.0275963350E+02,4.0333511001E+02,8.9626685449E-02
2020-09-16,06:00:35.434,259.25041013,6222.009843,260.25041013,1600236035.435,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849391223E+00,1.9872738853E+00,4.0275963350E+02,4.0333511001E+02,8.9626685449E-02
2020-09-16,06:00:35.456,259.25041037,6222.009849,260.25041037,1600236035.456,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849391223E+00,1.9872762779E+00,4.0275963350E+02,4.0333570019E+02,8.9810406674E-02
2020-09-16,06:00:35.476,259.25041061,6222.009855,260.25041061,1600236035.477,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849391223E+00,1.9872786705E+00,4.0262177002E+02,4.0319822951E+02,8.9810406674E-02
2020-09-16,06:00:35.503,259.25041093,6222.009862,260.25041093,1600236035.504,0,963,1.5140065002E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668833E+00,1.9879071714E+00,4.0262177002E+02,4.0319822951E+02,8.9810406674E-02
2020-09-16,06:00:35.523,259.25041116,6222.009868,260.25041116,1600236035.524,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668833E+00,1.9879060583E+00,4.0262177002E+02,4.0319795512E+02,8.9724962317E-02
2020-09-16,06:00:35.545,259.25041140,6222.009874,260.25041140,1600236035.545,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668833E+00,1.9879049452E+00,4.0275795215E+02,4.0333405767E+02,8.9724962317E-02
2020-09-16,06:00:35.573,259.25041174,6222.009882,260.25041174,1600236035.574,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745493E+00,1.9879126202E+00,4.0275795215E+02,4.0333405767E+02,8.9724962317E-02
2020-09-16,06:00:35.595,259.25041198,6222.009888,260.25041198,1600236035.595,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745493E+00,1.9879138840E+00,4.0275795215E+02,4.0333436929E+02,8.9821970384E-02
2020-09-16,06:00:35.617,259.25041223,6222.009894,260.25041223,1600236035.617,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745493E+00,1.9879151477E+00,4.0270664676E+02,4.0328330206E+02,8.9821970384E-02
2020-09-16,06:00:35.644,259.25041256,6222.009901,260.25041256,1600236035.645,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854246247E+00,1.9877650464E+00,4.0270664676E+02,4.0328330206E+02,8.9821970384E-02
2020-09-16,06:00:35.677,259.25041293,6222.009910,260.25041293,1600236035.677,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854246247E+00,1.9877638283E+00,4.0270664676E+02,4.0328300171E+02,8.9728460934E-02
2020-09-16,06:00:35.709,259.25041330,6222.009919,260.25041330,1600236035.709,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854246247E+00,1.9877626102E+00,4.0283491963E+02,4.0341115772E+02,8.9728460934E-02
2020-09-16,06:00:35.736,259.25041362,6222.009927,260.25041362,1600236035.737,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856428897E+00,1.9879811323E+00,4.0283491963E+02,4.0341115772E+02,8.9728460934E-02
2020-09-16,06:00:35.759,259.25041388,6222.009933,260.25041388,1600236035.759,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856428897E+00,1.9879814865E+00,4.0283491963E+02,4.0341124509E+02,8.9755651726E-02
2020-09-16,06:00:35.782,259.25041416,6222.009940,260.25041416,1600236035.783,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856428897E+00,1.9879818407E+00,4.0288750770E+02,4.0346399577E+02,8.9755651726E-02
2020-09-16,06:00:35.813,259.25041451,6222.009948,260.25041451,1600236035.814,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429669E+00,1.9882822714E+00,4.0288750770E+02,4.0346399577E+02,8.9755651726E-02
2020-09-16,06:00:35.836,259.25041478,6222.009955,260.25041478,1600236035.837,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429669E+00,1.9882815897E+00,4.0288750770E+02,4.0346382763E+02,8.9703327508E-02
2020-09-16,06:00:35.858,259.25041503,6222.009961,260.25041503,1600236035.859,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429669E+00,1.9882809079E+00,4.0279098502E+02,4.0336699878E+02,8.9703327508E-02
2020-09-16,06:00:35.887,259.25041536,6222.009969,260.25041536,1600236035.887,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850388140E+00,1.9873756906E+00,4.0279098502E+02,4.0336699878E+02,8.9703327508E-02
2020-09-16,06:00:35.908,259.25041561,6222.009975,260.25041561,1600236035.909,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850388140E+00,1.9873758469E+00,4.0279098502E+02,4.0336703735E+02,8.9715334849E-02
2020-09-16,06:00:35.930,259.25041586,6222.009981,260.25041586,1600236035.930,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850388140E+00,1.9873760033E+00,4.0279327460E+02,4.0336936878E+02,8.9715334849E-02
2020-09-16,06:00:35.957,259.25041618,6222.009988,260.25041618,1600236035.958,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852891793E+00,1.9876266634E+00,4.0279327460E+02,4.0336936878E+02,8.9715334849E-02
2020-09-16,06:00:35.980,259.25041644,6222.009994,260.25041644,1600236035.980,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852891793E+00,1.9876271699E+00,4.0279327460E+02,4.0336949370E+02,8.9754219773E-02
2020-09-16,06:00:36.006,259.25041674,6222.010002,260.25041674,1600236036.006,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852891793E+00,1.9876276764E+00,4.0283524503E+02,4.0341164911E+02,8.9754219773E-02
2020-09-16,06:00:36.036,259.25041709,6222.010010,260.25041709,1600236036.037,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771047E+00,1.9882162943E+00,4.0283524503E+02,4.0341164911E+02,8.9754219773E-02
2020-09-16,06:00:36.059,259.25041735,6222.010016,260.25041735,1600236036.059,0,963,1.5135968018E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771047E+00,1.9882158917E+00,4.0283524503E+02,4.0341154984E+02,8.9723323396E-02
2020-09-16,06:00:36.079,259.25041759,6222.010022,260.25041759,1600236036.080,0,963,1.5135418701E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771047E+00,1.9882154892E+00,4.0279027078E+02,4.0336641199E+02,8.9723323396E-02
2020-09-16,06:00:36.108,259.25041792,6222.010030,260.25041792,1600236036.108,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858415113E+00,1.9881798538E+00,4.0279027078E+02,4.0336641199E+02,8.9723323396E-02
2020-09-16,06:00:36.130,259.25041817,6222.010036,260.25041817,1600236036.130,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858415113E+00,1.9881824518E+00,4.0279027078E+02,4.0336705259E+02,8.9922723011E-02
2020-09-16,06:00:36.151,259.25041841,6222.010042,260.25041841,1600236036.151,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858415113E+00,1.9881850498E+00,4.0285828569E+02,4.0343580560E+02,8.9922723011E-02
2020-09-16,06:00:36.177,259.25041872,6222.010049,260.25041872,1600236036.177,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855233851E+00,1.9878665482E+00,4.0285828569E+02,4.0343580560E+02,8.9922723011E-02
2020-09-16,06:00:36.197,259.25041896,6222.010055,260.25041896,1600236036.198,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855233851E+00,1.9878667963E+00,4.0285828569E+02,4.0343586680E+02,8.9941767360E-02
2020-09-16,06:00:36.219,259.25041920,6222.010061,260.25041920,1600236036.219,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855233851E+00,1.9878670444E+00,4.0275516281E+02,4.0333265725E+02,8.9941767360E-02
2020-09-16,06:00:36.249,259.25041955,6222.010069,260.25041955,1600236036.249,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801994E+00,1.9882242798E+00,4.0275516281E+02,4.0333265725E+02,8.9941767360E-02
2020-09-16,06:00:36.272,259.25041981,6222.010076,260.25041981,1600236036.272,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801994E+00,1.9882200715E+00,4.0275516281E+02,4.0333161968E+02,8.9618778249E-02
2020-09-16,06:00:36.292,259.25042006,6222.010081,260.25042006,1600236036.293,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801994E+00,1.9882158632E+00,4.0279175006E+02,4.0336722165E+02,8.9618778249E-02
2020-09-16,06:00:36.322,259.25042039,6222.010089,260.25042039,1600236036.322,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437009E+00,1.9878789690E+00,4.0279175006E+02,4.0336722165E+02,8.9618778249E-02
2020-09-16,06:00:36.342,259.25042064,6222.010095,260.25042064,1600236036.343,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437009E+00,1.9878799463E+00,4.0279175006E+02,4.0336746269E+02,8.9693805582E-02
2020-09-16,06:00:36.364,259.25042088,6222.010101,260.25042088,1600236036.364,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437009E+00,1.9878809237E+00,4.0287089505E+02,4.0344696189E+02,8.9693805582E-02
2020-09-16,06:00:36.398,259.25042128,6222.010111,260.25042128,1600236036.399,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852119367E+00,1.9875487690E+00,4.0287089505E+02,4.0344696189E+02,8.9693805582E-02
2020-09-16,06:00:36.427,259.25042161,6222.010119,260.25042161,1600236036.427,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852119367E+00,1.9875493313E+00,4.0287089505E+02,4.0344710059E+02,8.9736971682E-02
2020-09-16,06:00:36.447,259.25042185,6222.010124,260.25042185,1600236036.448,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852119367E+00,1.9875498935E+00,4.0277308589E+02,4.0334929021E+02,8.9736971682E-02
2020-09-16,06:00:36.476,259.25042219,6222.010132,260.25042219,1600236036.477,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934066E+00,1.9885325192E+00,4.0277308589E+02,4.0334929021E+02,8.9736971682E-02
2020-09-16,06:00:36.499,259.25042244,6222.010139,260.25042244,1600236036.499,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934066E+00,1.9885351488E+00,4.0277308589E+02,4.0334993844E+02,8.9938756668E-02
2020-09-16,06:00:36.519,259.25042267,6222.010144,260.25042267,1600236036.519,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934066E+00,1.9885377783E+00,4.0281701743E+02,4.0339458121E+02,8.9938756668E-02
2020-09-16,06:00:36.549,259.25042302,6222.010153,260.25042302,1600236036.549,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855384769E+00,1.9878820756E+00,4.0281701743E+02,4.0339458121E+02,8.9938756668E-02
2020-09-16,06:00:36.572,259.25042329,6222.010159,260.25042329,1600236036.572,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855384769E+00,1.9878814292E+00,4.0281701743E+02,4.0339442178E+02,8.9889133893E-02
2020-09-16,06:00:36.592,259.25042353,6222.010165,260.25042353,1600236036.593,0,963,1.5135281372E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855384769E+00,1.9878807827E+00,4.0274317619E+02,4.0332031529E+02,8.9889133893E-02
2020-09-16,06:00:36.618,259.25042383,6222.010172,260.25042383,1600236036.619,0,963,1.5138054810E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853070973E+00,1.9876491301E+00,4.0274317619E+02,4.0332031529E+02,8.9889133893E-02
2020-09-16,06:00:36.640,259.25042407,6222.010178,260.25042407,1600236036.640,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853070973E+00,1.9876476008E+00,4.0274317619E+02,4.0331993814E+02,8.9771722803E-02
2020-09-16,06:00:36.661,259.25042432,6222.010184,260.25042432,1600236036.661,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853070973E+00,1.9876460714E+00,4.0283983132E+02,4.0341635444E+02,8.9771722803E-02
2020-09-16,06:00:36.688,259.25042464,6222.010191,260.25042464,1600236036.689,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212921E+00,1.9881608721E+00,4.0283983132E+02,4.0341635444E+02,8.9771722803E-02
2020-09-16,06:00:36.710,259.25042490,6222.010197,260.25042490,1600236036.711,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212921E+00,1.9881604902E+00,4.0283983132E+02,4.0341626028E+02,8.9742416983E-02
2020-09-16,06:00:36.732,259.25042514,6222.010203,260.25042514,1600236036.732,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212921E+00,1.9881601084E+00,4.0284310214E+02,4.0341944161E+02,8.9742416983E-02
2020-09-16,06:00:36.763,259.25042551,6222.010212,260.25042551,1600236036.764,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233550E+00,1.9888629982E+00,4.0284310214E+02,4.0341944161E+02,8.9742416983E-02
2020-09-16,06:00:36.796,259.25042588,6222.010221,260.25042588,1600236036.796,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233550E+00,1.9888629123E+00,4.0284310214E+02,4.0341942045E+02,8.9735831230E-02
2020-09-16,06:00:36.826,259.25042624,6222.010230,260.25042624,1600236036.827,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233550E+00,1.9888628265E+00,4.0289313293E+02,4.0346950166E+02,8.9735831230E-02
2020-09-16,06:00:36.855,259.25042657,6222.010238,260.25042657,1600236036.856,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775119E+00,1.9881161050E+00,4.0289313293E+02,4.0346950166E+02,8.9735831230E-02
2020-09-16,06:00:36.877,259.25042682,6222.010244,260.25042682,1600236036.877,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775119E+00,1.9881156312E+00,4.0289313293E+02,4.0346938479E+02,8.9699463250E-02
2020-09-16,06:00:36.900,259.25042708,6222.010250,260.25042708,1600236036.900,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775119E+00,1.9881151574E+00,4.0290443584E+02,4.0348058700E+02,8.9699463250E-02
2020-09-16,06:00:36.927,259.25042740,6222.010258,260.25042740,1600236036.927,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855575228E+00,1.9878949093E+00,4.0290443584E+02,4.0348058700E+02,8.9699463250E-02
2020-09-16,06:00:36.947,259.25042764,6222.010263,260.25042764,1600236036.948,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855575228E+00,1.9878955002E+00,4.0290443584E+02,4.0348073276E+02,8.9744821182E-02
2020-09-16,06:00:36.969,259.25042788,6222.010269,260.25042788,1600236036.969,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855575228E+00,1.9878960910E+00,4.0286716983E+02,4.0344355919E+02,8.9744821182E-02
2020-09-16,06:00:36.994,259.25042818,6222.010276,260.25042818,1600236036.995,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100541E+00,1.9889498621E+00,4.0286716983E+02,4.0344355919E+02,8.9744821182E-02
2020-09-16,06:00:37.016,259.25042844,6222.010282,260.25042844,1600236037.017,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100541E+00,1.9889505298E+00,4.0286716983E+02,4.0344372380E+02,8.9796049669E-02
2020-09-16,06:00:37.039,259.25042869,6222.010289,260.25042869,1600236037.039,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100541E+00,1.9889511975E+00,4.0297524721E+02,4.0355212051E+02,8.9796049669E-02
2020-09-16,06:00:37.066,259.25042902,6222.010296,260.25042902,1600236037.067,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225194E+00,1.9881627346E+00,4.0297524721E+02,4.0355212051E+02,8.9796049669E-02
2020-09-16,06:00:37.088,259.25042926,6222.010302,260.25042926,1600236037.088,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225194E+00,1.9881612238E+00,4.0297524721E+02,4.0355174780E+02,8.9680090521E-02
2020-09-16,06:00:37.114,259.25042956,6222.010309,260.25042956,1600236037.114,0,963,1.5138748169E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225194E+00,1.9881597130E+00,4.0291085034E+02,4.0348688616E+02,8.9680090521E-02
2020-09-16,06:00:37.144,259.25042992,6222.010318,260.25042992,1600236037.145,0,963,1.5142696381E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093042E+00,1.9881464823E+00,4.0291085034E+02,4.0348688616E+02,8.9680090521E-02
2020-09-16,06:00:37.167,259.25043017,6222.010324,260.25043017,1600236037.167,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093042E+00,1.9881473475E+00,4.0291085034E+02,4.0348709958E+02,8.9746503018E-02
2020-09-16,06:00:37.187,259.25043042,6222.010330,260.25043042,1600236037.188,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093042E+00,1.9881482128E+00,4.0292328242E+02,4.0349976287E+02,8.9746503018E-02
2020-09-16,06:00:37.216,259.25043074,6222.010338,260.25043074,1600236037.216,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826827E+00,1.9881215600E+00,4.0292328242E+02,4.0349976287E+02,8.9746503018E-02
2020-09-16,06:00:37.237,259.25043100,6222.010344,260.25043100,1600236037.238,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826827E+00,1.9881219758E+00,4.0292328242E+02,4.0349986544E+02,8.9778418751E-02
2020-09-16,06:00:37.257,259.25043123,6222.010349,260.25043123,1600236037.258,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826827E+00,1.9881223917E+00,4.0292014258E+02,4.0349682367E+02,8.9778418751E-02
2020-09-16,06:00:37.289,259.25043160,6222.010358,260.25043160,1600236037.290,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379091E+00,1.9889786257E+00,4.0292014258E+02,4.0349682367E+02,8.9778418751E-02
2020-09-16,06:00:37.311,259.25043184,6222.010364,260.25043184,1600236037.311,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379091E+00,1.9889786135E+00,4.0292014258E+02,4.0349682066E+02,8.9777480728E-02
2020-09-16,06:00:37.332,259.25043208,6222.010370,260.25043208,1600236037.332,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379091E+00,1.9889786012E+00,4.0290333505E+02,4.0347998606E+02,8.9777480728E-02
2020-09-16,06:00:37.361,259.25043242,6222.010378,260.25043242,1600236037.361,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177047E+00,1.9885579018E+00,4.0290333505E+02,4.0347998606E+02,8.9777480728E-02
2020-09-16,06:00:37.381,259.25043266,6222.010384,260.25043266,1600236037.382,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177047E+00,1.9885575348E+00,4.0290333505E+02,4.0347989558E+02,8.9749323572E-02
2020-09-16,06:00:37.403,259.25043291,6222.010390,260.25043291,1600236037.403,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177047E+00,1.9885571679E+00,4.0299144805E+02,4.0356804417E+02,8.9749323572E-02
2020-09-16,06:00:37.430,259.25043322,6222.010397,260.25043322,1600236037.430,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271437E+00,1.9883663825E+00,4.0299144805E+02,4.0356804417E+02,8.9749323572E-02
2020-09-16,06:00:37.450,259.25043346,6222.010403,260.25043346,1600236037.451,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271437E+00,1.9883688913E+00,4.0299144805E+02,4.0356866304E+02,8.9941866641E-02
2020-09-16,06:00:37.471,259.25043370,6222.010409,260.25043370,1600236037.472,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271437E+00,1.9883714002E+00,4.0297126214E+02,4.0354906707E+02,8.9941866641E-02
2020-09-16,06:00:37.506,259.25043410,6222.010418,260.25043410,1600236037.506,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854623054E+00,1.9878058952E+00,4.0297126214E+02,4.0354906707E+02,8.9941866641E-02
2020-09-16,06:00:37.532,259.25043440,6222.010426,260.25043440,1600236037.532,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854623054E+00,1.9878038325E+00,4.0297126214E+02,4.0354855813E+02,8.9783520448E-02
2020-09-16,06:00:37.552,259.25043464,6222.010431,260.25043464,1600236037.553,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854623054E+00,1.9878017698E+00,4.0298573857E+02,4.0356254635E+02,8.9783520448E-02
2020-09-16,06:00:37.582,259.25043498,6222.010439,260.25043498,1600236037.582,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855414442E+00,1.9878810018E+00,4.0298573857E+02,4.0356254635E+02,8.9783520448E-02
2020-09-16,06:00:37.604,259.25043523,6222.010446,260.25043523,1600236037.604,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855414442E+00,1.9878789078E+00,4.0298573857E+02,4.0356202968E+02,8.9622776544E-02
2020-09-16,06:00:37.625,259.25043547,6222.010451,260.25043547,1600236037.625,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855414442E+00,1.9878768138E+00,4.0297109476E+02,4.0354684828E+02,8.9622776544E-02
2020-09-16,06:00:37.655,259.25043583,6222.010460,260.25043583,1600236037.656,0,963,1.5146644592E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856034603E+00,1.9879389028E+00,4.0297109476E+02,4.0354684828E+02,8.9622776544E-02
2020-09-16,06:00:37.677,259.25043608,6222.010466,260.25043608,1600236037.677,0,963,1.5145776876E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856034603E+00,1.9879410915E+00,4.0297109476E+02,4.0354738826E+02,8.9790780488E-02
2020-09-16,06:00:37.697,259.25043632,6222.010472,260.25043632,1600236037.698,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856034603E+00,1.9879432801E+00,4.0293513357E+02,4.0351191558E+02,8.9790780488E-02
2020-09-16,06:00:37.723,259.25043662,6222.010479,260.25043662,1600236037.724,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026999E+00,1.9884431080E+00,4.0293513357E+02,4.0351191558E+02,8.9790780488E-02
2020-09-16,06:00:37.744,259.25043686,6222.010485,260.25043686,1600236037.745,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026999E+00,1.9884433917E+00,4.0293513357E+02,4.0351198553E+02,8.9812546167E-02
2020-09-16,06:00:37.766,259.25043711,6222.010491,260.25043711,1600236037.766,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026999E+00,1.9884436753E+00,4.0305854455E+02,4.0363564316E+02,8.9812546167E-02
2020-09-16,06:00:37.796,259.25043747,6222.010499,260.25043747,1600236037.797,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996999E+00,1.9880402003E+00,4.0305854455E+02,4.0363564316E+02,8.9812546167E-02
2020-09-16,06:00:37.819,259.25043772,6222.010505,260.25043772,1600236037.819,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996999E+00,1.9880379076E+00,4.0305854455E+02,4.0363507743E+02,8.9636570133E-02
2020-09-16,06:00:37.839,259.25043796,6222.010511,260.25043796,1600236037.840,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996999E+00,1.9880356150E+00,4.0290187600E+02,4.0347761928E+02,8.9636570133E-02
2020-09-16,06:00:37.868,259.25043830,6222.010519,260.25043830,1600236037.869,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034895E+00,1.9888403502E+00,4.0290187600E+02,4.0347761928E+02,8.9636570133E-02
2020-09-16,06:00:37.904,259.25043870,6222.010529,260.25043870,1600236037.904,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034895E+00,1.9888409675E+00,4.0290187600E+02,4.0347777148E+02,8.9683933559E-02
2020-09-16,06:00:37.937,259.25043910,6222.010538,260.25043910,1600236037.938,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034895E+00,1.9888415848E+00,4.0298344997E+02,4.0355961429E+02,8.9683933559E-02
2020-09-16,06:00:37.966,259.25043942,6222.010546,260.25043942,1600236037.966,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677086E+00,1.9880048201E+00,4.0298344997E+02,4.0355961429E+02,8.9683933559E-02
2020-09-16,06:00:37.987,259.25043968,6222.010552,260.25043968,1600236037.988,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677086E+00,1.9880055798E+00,4.0298344997E+02,4.0355980172E+02,8.9742246953E-02
2020-09-16,06:00:38.007,259.25043991,6222.010558,260.25043991,1600236038.008,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677086E+00,1.9880063395E+00,4.0292561096E+02,4.0350206739E+02,8.9742246953E-02
2020-09-16,06:00:38.036,259.25044023,6222.010566,260.25044023,1600236038.036,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515080E+00,1.9891915332E+00,4.0292561096E+02,4.0350206739E+02,8.9742246953E-02
2020-09-16,06:00:38.061,259.25044052,6222.010573,260.25044052,1600236038.061,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515080E+00,1.9891913471E+00,4.0292561096E+02,4.0350202150E+02,8.9727967941E-02
2020-09-16,06:00:38.082,259.25044076,6222.010578,260.25044076,1600236038.082,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515080E+00,1.9891911609E+00,4.0293472055E+02,4.0351109823E+02,8.9727967941E-02
2020-09-16,06:00:38.111,259.25044110,6222.010586,260.25044110,1600236038.111,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480583E+00,1.9884868829E+00,4.0293472055E+02,4.0351109823E+02,8.9727967941E-02
2020-09-16,06:00:38.132,259.25044135,6222.010592,260.25044135,1600236038.133,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480583E+00,1.9884849716E+00,4.0293472055E+02,4.0351062686E+02,8.9581298968E-02
2020-09-16,06:00:38.160,259.25044167,6222.010600,260.25044167,1600236038.160,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480583E+00,1.9884830604E+00,4.0301131720E+02,4.0358686154E+02,8.9581298968E-02
2020-09-16,06:00:38.187,259.25044199,6222.010608,260.25044199,1600236038.188,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554619E+00,1.9884904727E+00,4.0301131720E+02,4.0358686154E+02,8.9581298968E-02
2020-09-16,06:00:38.209,259.25044223,6222.010614,260.25044223,1600236038.209,0,963,1.5141438293E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554619E+00,1.9884934344E+00,4.0301131720E+02,4.0358759212E+02,8.9808582097E-02
2020-09-16,06:00:38.234,259.25044253,6222.010621,260.25044253,1600236038.235,0,963,1.5146285466E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554619E+00,1.9884963962E+00,4.0295393305E+02,4.0353085639E+02,8.9808582097E-02
2020-09-16,06:00:38.269,259.25044293,6222.010630,260.25044293,1600236038.269,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436938E+00,1.9899863821E+00,4.0295393305E+02,4.0353085639E+02,8.9808582097E-02
2020-09-16,06:00:38.289,259.25044317,6222.010636,260.25044317,1600236038.290,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436938E+00,1.9899856306E+00,4.0295393305E+02,4.0353067120E+02,8.9750958904E-02
2020-09-16,06:00:38.311,259.25044341,6222.010642,260.25044341,1600236038.311,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436938E+00,1.9899848792E+00,4.0294958884E+02,4.0352613557E+02,8.9750958904E-02
2020-09-16,06:00:38.339,259.25044375,6222.010650,260.25044375,1600236038.340,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130931E+00,1.9891533002E+00,4.0294958884E+02,4.0352613557E+02,8.9750958904E-02
2020-09-16,06:00:38.361,259.25044399,6222.010656,260.25044399,1600236038.361,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130931E+00,1.9891528452E+00,4.0294958884E+02,4.0352602339E+02,8.9716055145E-02
2020-09-16,06:00:38.381,259.25044424,6222.010662,260.25044424,1600236038.382,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130931E+00,1.9891523902E+00,4.0299384515E+02,4.0357023082E+02,8.9716055145E-02
2020-09-16,06:00:38.411,259.25044457,6222.010670,260.25044457,1600236038.411,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392099E+00,1.9891785378E+00,4.0299384515E+02,4.0357023082E+02,8.9716055145E-02
2020-09-16,06:00:38.431,259.25044481,6222.010676,260.25044481,1600236038.432,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392099E+00,1.9891807931E+00,4.0299384515E+02,4.0357078694E+02,8.9889070579E-02
2020-09-16,06:00:38.453,259.25044506,6222.010681,260.25044506,1600236038.453,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392099E+00,1.9891830485E+00,4.0302434437E+02,4.0360188598E+02,8.9889070579E-02
2020-09-16,06:00:38.480,259.25044537,6222.010689,260.25044537,1600236038.480,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545196E+00,1.9885976685E+00,4.0302434437E+02,4.0360188598E+02,8.9889070579E-02
2020-09-16,06:00:38.502,259.25044563,6222.010695,260.25044563,1600236038.502,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545196E+00,1.9885973641E+00,4.0302434437E+02,4.0360181090E+02,8.9865713588E-02
2020-09-16,06:00:38.522,259.25044586,6222.010701,260.25044586,1600236038.522,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545196E+00,1.9885970597E+00,4.0301532996E+02,4.0359270849E+02,8.9865713588E-02
2020-09-16,06:00:38.549,259.25044618,6222.010708,260.25044618,1600236038.550,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858672483E+00,1.9882093317E+00,4.0301532996E+02,4.0359270849E+02,8.9865713588E-02
2020-09-16,06:00:38.572,259.25044644,6222.010714,260.25044644,1600236038.572,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858672483E+00,1.9882055566E+00,4.0301532996E+02,4.0359177714E+02,8.9575974828E-02
2020-09-16,06:00:38.592,259.25044668,6222.010720,260.25044668,1600236038.593,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858672483E+00,1.9882017816E+00,4.0290917913E+02,4.0348454339E+02,8.9575974828E-02
2020-09-16,06:00:38.624,259.25044704,6222.010729,260.25044704,1600236038.624,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330966E+00,1.9891687653E+00,4.0290917913E+02,4.0348454339E+02,8.9575974828E-02
2020-09-16,06:00:38.651,259.25044735,6222.010736,260.25044735,1600236038.651,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330966E+00,1.9891712334E+00,4.0290917913E+02,4.0348515185E+02,8.9765315324E-02
2020-09-16,06:00:38.673,259.25044760,6222.010743,260.25044760,1600236038.673,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330966E+00,1.9891737016E+00,4.0296074434E+02,4.0353739931E+02,8.9765315324E-02
2020-09-16,06:00:38.700,259.25044793,6222.010750,260.25044793,1600236038.701,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653196E+00,1.9896064337E+00,4.0296074434E+02,4.0353739931E+02,8.9765315324E-02
2020-09-16,06:00:38.721,259.25044817,6222.010756,260.25044817,1600236038.722,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653196E+00,1.9896068116E+00,4.0296074434E+02,4.0353749246E+02,8.9794296381E-02
2020-09-16,06:00:38.743,259.25044843,6222.010762,260.25044843,1600236038.744,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653196E+00,1.9896071895E+00,4.0300923575E+02,4.0358614643E+02,8.9794296381E-02
2020-09-16,06:00:38.773,259.25044877,6222.010771,260.25044877,1600236038.774,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105946E+00,1.9889516929E+00,4.0300923575E+02,4.0358614643E+02,8.9794296381E-02
2020-09-16,06:00:38.796,259.25044903,6222.010777,260.25044903,1600236038.796,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105946E+00,1.9889501192E+00,4.0300923575E+02,4.0358575834E+02,8.9673559139E-02
2020-09-16,06:00:38.816,259.25044927,6222.010782,260.25044927,1600236038.817,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105946E+00,1.9889485455E+00,4.0302278144E+02,4.0359893529E+02,8.9673559139E-02
2020-09-16,06:00:38.842,259.25044957,6222.010790,260.25044957,1600236038.843,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479765E+00,1.9883852652E+00,4.0302278144E+02,4.0359893529E+02,8.9673559139E-02
2020-09-16,06:00:38.865,259.25044983,6222.010796,260.25044983,1600236038.865,0,963,1.5147607422E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479765E+00,1.9883855772E+00,4.0302278144E+02,4.0359901224E+02,8.9697497005E-02
2020-09-16,06:00:38.887,259.25045008,6222.010802,260.25045008,1600236038.887,0,963,1.5143953400E+02,5.9999504089E+01,2.5706250000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479765E+00,1.9883858891E+00,4.0306594000E+02,4.0364230947E+02,8.9697497005E-02
2020-09-16,06:00:38.914,259.25045039,6222.010809,260.25045039,1600236038.914,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878646E+00,1.9895271190E+00,4.0306594000E+02,4.0364230947E+02,8.9697497005E-02
2020-09-16,06:00:38.934,259.25045064,6222.010815,260.25045064,1600236038.935,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878646E+00,1.9895269169E+00,4.0306594000E+02,4.0364225961E+02,8.9681988955E-02
2020-09-16,06:00:38.956,259.25045088,6222.010821,260.25045088,1600236038.956,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878646E+00,1.9895267147E+00,4.0301878008E+02,4.0359498241E+02,8.9681988955E-02
2020-09-16,06:00:38.982,259.25045118,6222.010828,260.25045118,1600236038.982,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019075E+00,1.9891403033E+00,4.0301878008E+02,4.0359498241E+02,8.9681988955E-02
2020-09-16,06:00:39.013,259.25045155,6222.010837,260.25045155,1600236039.014,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019075E+00,1.9891404976E+00,4.0301878008E+02,4.0359503031E+02,8.9696889452E-02
2020-09-16,06:00:39.045,259.25045191,6222.010846,260.25045191,1600236039.045,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019075E+00,1.9891406918E+00,4.0302673482E+02,4.0360304432E+02,8.9696889452E-02
2020-09-16,06:00:39.072,259.25045222,6222.010853,260.25045222,1600236039.072,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943305E+00,1.9889328704E+00,4.0302673482E+02,4.0360304432E+02,8.9696889452E-02
2020-09-16,06:00:39.094,259.25045248,6222.010859,260.25045248,1600236039.094,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943305E+00,1.9889351037E+00,4.0302673482E+02,4.0360359509E+02,8.9868229166E-02
2020-09-16,06:00:39.114,259.25045271,6222.010865,260.25045271,1600236039.114,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943305E+00,1.9889373369E+00,4.0298316419E+02,4.0356051282E+02,8.9868229166E-02
2020-09-16,06:00:39.142,259.25045304,6222.010873,260.25045304,1600236039.143,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151215E+00,1.9893586242E+00,4.0298316419E+02,4.0356051282E+02,8.9868229166E-02
2020-09-16,06:00:39.164,259.25045329,6222.010879,260.25045329,1600236039.164,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151215E+00,1.9893562874E+00,4.0298316419E+02,4.0355993667E+02,8.9688977673E-02
2020-09-16,06:00:39.184,259.25045353,6222.010885,260.25045353,1600236039.185,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151215E+00,1.9893539505E+00,4.0301474077E+02,4.0359098225E+02,8.9688977673E-02
2020-09-16,06:00:39.213,259.25045387,6222.010893,260.25045387,1600236039.214,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410900E+00,1.9890795964E+00,4.0301474077E+02,4.0359098225E+02,8.9688977673E-02
2020-09-16,06:00:39.234,259.25045411,6222.010899,260.25045411,1600236039.235,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410900E+00,1.9890792714E+00,4.0301474077E+02,4.0359090210E+02,8.9664043589E-02
2020-09-16,06:00:39.257,259.25045437,6222.010905,260.25045437,1600236039.258,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410900E+00,1.9890789464E+00,4.0297671873E+02,4.0355274557E+02,8.9664043589E-02
2020-09-16,06:00:39.285,259.25045469,6222.010913,260.25045469,1600236039.285,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677537E+00,1.9887051708E+00,4.0297671873E+02,4.0355274557E+02,8.9664043589E-02
2020-09-16,06:00:39.305,259.25045493,6222.010918,260.25045493,1600236039.306,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677537E+00,1.9887070508E+00,4.0297671873E+02,4.0355320921E+02,8.9808296757E-02
2020-09-16,06:00:39.332,259.25045523,6222.010926,260.25045523,1600236039.332,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677537E+00,1.9887089308E+00,4.0295341234E+02,4.0353033310E+02,8.9808296757E-02
2020-09-16,06:00:39.364,259.25045560,6222.010934,260.25045560,1600236039.364,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664193E+00,1.9889078305E+00,4.0295341234E+02,4.0353033310E+02,8.9808296757E-02
2020-09-16,06:00:39.384,259.25045584,6222.010940,260.25045584,1600236039.385,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664193E+00,1.9889053813E+00,4.0295341234E+02,4.0352972916E+02,8.9620383200E-02
2020-09-16,06:00:39.405,259.25045609,6222.010946,260.25045609,1600236039.406,0,963,1.5142387390E+02,5.9999504089E+01,2.5687500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664193E+00,1.9889029321E+00,4.0300060018E+02,4.0357638048E+02,8.9620383200E-02
2020-09-16,06:00:39.434,259.25045642,6222.010954,260.25045642,1600236039.435,0,963,1.5145157318E+02,5.9999504089E+01,2.5743750000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615345E+00,1.9885976886E+00,4.0300060018E+02,4.0357638048E+02,8.9620383200E-02
2020-09-16,06:00:39.457,259.25045668,6222.010960,260.25045668,1600236039.457,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615345E+00,1.9886001126E+00,4.0300060018E+02,4.0357697835E+02,8.9806388076E-02
2020-09-16,06:00:39.480,259.25045694,6222.010967,260.25045694,1600236039.480,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615345E+00,1.9886025366E+00,4.0304511844E+02,4.0362215823E+02,8.9806388076E-02
2020-09-16,06:00:39.510,259.25045730,6222.010975,260.25045730,1600236039.511,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528677E+00,1.9886939774E+00,4.0304511844E+02,4.0362215823E+02,8.9806388076E-02
2020-09-16,06:00:39.532,259.25045755,6222.010981,260.25045755,1600236039.532,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528677E+00,1.9886932014E+00,4.0304511844E+02,4.0362196680E+02,8.9746840406E-02
2020-09-16,06:00:39.552,259.25045779,6222.010987,260.25045779,1600236039.553,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528677E+00,1.9886924253E+00,4.0294127260E+02,4.0351778096E+02,8.9746840406E-02
2020-09-16,06:00:39.579,259.25045810,6222.010994,260.25045810,1600236039.580,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735439E+00,1.9890134793E+00,4.0294127260E+02,4.0351778096E+02,8.9746840406E-02
2020-09-16,06:00:39.601,259.25045834,6222.011000,260.25045834,1600236039.601,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735439E+00,1.9890142188E+00,4.0294127260E+02,4.0351796329E+02,8.9803574418E-02
2020-09-16,06:00:39.621,259.25045859,6222.011006,260.25045859,1600236039.622,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735439E+00,1.9890149583E+00,4.0296866632E+02,4.0354557857E+02,8.9803574418E-02
2020-09-16,06:00:39.650,259.25045891,6222.011014,260.25045891,1600236039.650,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612302E+00,1.9896033372E+00,4.0296866632E+02,4.0354557857E+02,8.9803574418E-02
2020-09-16,06:00:39.671,259.25045917,6222.011020,260.25045917,1600236039.672,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612302E+00,1.9896031606E+00,4.0296866632E+02,4.0354553504E+02,8.9790032730E-02
2020-09-16,06:00:39.693,259.25045941,6222.011026,260.25045941,1600236039.693,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612302E+00,1.9896029840E+00,4.0307642731E+02,4.0365340676E+02,8.9790032730E-02
2020-09-16,06:00:39.723,259.25045977,6222.011034,260.25045977,1600236039.724,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137687E+00,1.9892551131E+00,4.0307642731E+02,4.0365340676E+02,8.9790032730E-02
2020-09-16,06:00:39.750,259.25046008,6222.011042,260.25046008,1600236039.751,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137687E+00,1.9892564881E+00,4.0307642731E+02,4.0365374586E+02,8.9895510544E-02
2020-09-16,06:00:39.772,259.25046032,6222.011048,260.25046032,1600236039.772,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137687E+00,1.9892578631E+00,4.0297710089E+02,4.0355461621E+02,8.9895510544E-02
2020-09-16,06:00:39.801,259.25046066,6222.011056,260.25046066,1600236039.801,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530053E+00,1.9883960842E+00,4.0297710089E+02,4.0355461621E+02,8.9895510544E-02
2020-09-16,06:00:39.822,259.25046090,6222.011062,260.25046090,1600236039.822,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530053E+00,1.9883945959E+00,4.0297710089E+02,4.0355424910E+02,8.9781295266E-02
2020-09-16,06:00:39.842,259.25046115,6222.011067,260.25046115,1600236039.843,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530053E+00,1.9883931077E+00,4.0297421091E+02,4.0355098788E+02,8.9781295266E-02
2020-09-16,06:00:39.871,259.25046148,6222.011076,260.25046148,1600236039.872,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660609E+00,1.9893072391E+00,4.0297421091E+02,4.0355098788E+02,8.9781295266E-02
2020-09-16,06:00:39.892,259.25046172,6222.011081,260.25046172,1600236039.893,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660609E+00,1.9893075056E+00,4.0297421091E+02,4.0355105357E+02,8.9801735155E-02
2020-09-16,06:00:39.915,259.25046199,6222.011088,260.25046199,1600236039.916,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660609E+00,1.9893077720E+00,4.0304745538E+02,4.0362446860E+02,8.9801735155E-02
2020-09-16,06:00:39.944,259.25046233,6222.011096,260.25046233,1600236039.945,0,963,1.5145465088E+02,5.9999504089E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958142E+00,1.9896379139E+00,4.0304745538E+02,4.0362446860E+02,8.9801735155E-02
2020-09-16,06:00:39.967,259.25046258,6222.011102,260.25046258,1600236039.967,0,963,1.5145738983E+02,5.9999778748E+01,2.5750000000E+01,6.0222068787E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958142E+00,1.9896394986E+00,4.0304745538E+02,4.0362485931E+02,8.9923274977E-02
2020-09-16,06:00:39.987,259.25046282,6222.011108,260.25046282,1600236039.988,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958142E+00,1.9896410833E+00,4.0305588340E+02,4.0363369013E+02,8.9923274977E-02
2020-09-16,06:00:40.015,259.25046314,6222.011115,260.25046314,1600236040.015,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265307E+00,1.9889710101E+00,4.0305588340E+02,4.0363369013E+02,8.9923274977E-02
2020-09-16,06:00:40.035,259.25046337,6222.011121,260.25046337,1600236040.035,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265307E+00,1.9889692459E+00,4.0305588340E+02,4.0363325501E+02,8.9787925531E-02
2020-09-16,06:00:40.055,259.25046361,6222.011127,260.25046361,1600236040.056,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265307E+00,1.9889674817E+00,4.0297251612E+02,4.0354933329E+02,8.9787925531E-02
2020-09-16,06:00:40.085,259.25046395,6222.011135,260.25046395,1600236040.085,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864481924E+00,1.9887889332E+00,4.0297251612E+02,4.0354933329E+02,8.9787925531E-02
2020-09-16,06:00:40.118,259.25046434,6222.011144,260.25046434,1600236040.119,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864481924E+00,1.9887890610E+00,4.0297251612E+02,4.0354936480E+02,8.9797729042E-02
2020-09-16,06:00:40.151,259.25046471,6222.011153,260.25046471,1600236040.151,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864481924E+00,1.9887891888E+00,4.0302387003E+02,4.0360082373E+02,8.9797729042E-02
2020-09-16,06:00:40.180,259.25046505,6222.011161,260.25046505,1600236040.180,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873973715E+00,1.9897394865E+00,4.0302387003E+02,4.0360082373E+02,8.9797729042E-02
2020-09-16,06:00:40.200,259.25046529,6222.011167,260.25046529,1600236040.201,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873973715E+00,1.9897385577E+00,4.0302387003E+02,4.0360059476E+02,8.9726498425E-02
2020-09-16,06:00:40.221,259.25046553,6222.011173,260.25046553,1600236040.222,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873973715E+00,1.9897376289E+00,4.0312117383E+02,4.0369780877E+02,8.9726498425E-02
2020-09-16,06:00:40.250,259.25046587,6222.011181,260.25046587,1600236040.251,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178625E+00,1.9889572020E+00,4.0312117383E+02,4.0369780877E+02,8.9726498425E-02
2020-09-16,06:00:40.272,259.25046611,6222.011187,260.25046611,1600236040.272,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178625E+00,1.9889577978E+00,4.0312117383E+02,4.0369795573E+02,8.9772205579E-02
2020-09-16,06:00:40.292,259.25046635,6222.011192,260.25046635,1600236040.293,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178625E+00,1.9889583935E+00,4.0303203798E+02,4.0360883928E+02,8.9772205579E-02
2020-09-16,06:00:40.322,259.25046669,6222.011201,260.25046669,1600236040.322,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044149E+00,1.9890450479E+00,4.0303203798E+02,4.0360883928E+02,8.9772205579E-02
2020-09-16,06:00:40.342,259.25046693,6222.011206,260.25046693,1600236040.343,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044149E+00,1.9890443183E+00,4.0303203798E+02,4.0360865935E+02,8.9716232709E-02
2020-09-16,06:00:40.364,259.25046718,6222.011212,260.25046718,1600236040.364,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044149E+00,1.9890435887E+00,4.0305378131E+02,4.0363025385E+02,8.9716232709E-02
2020-09-16,06:00:40.390,259.25046748,6222.011219,260.25046748,1600236040.390,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501391E+00,1.9891894845E+00,4.0305378131E+02,4.0363025385E+02,8.9716232709E-02
2020-09-16,06:00:40.411,259.25046772,6222.011225,260.25046772,1600236040.411,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501391E+00,1.9891898865E+00,4.0305378131E+02,4.0363035300E+02,8.9747076180E-02
2020-09-16,06:00:40.437,259.25046802,6222.011233,260.25046802,1600236040.437,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501391E+00,1.9891902886E+00,4.0301371990E+02,4.0359033343E+02,8.9747076180E-02
2020-09-16,06:00:40.469,259.25046839,6222.011241,260.25046839,1600236040.469,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092006E+00,1.9896498908E+00,4.0301371990E+02,4.0359033343E+02,8.9747076180E-02
2020-09-16,06:00:40.490,259.25046865,6222.011247,260.25046865,1600236040.491,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092006E+00,1.9896508145E+00,4.0301371990E+02,4.0359056117E+02,8.9817924191E-02
2020-09-16,06:00:40.510,259.25046888,6222.011253,260.25046888,1600236040.511,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092006E+00,1.9896517383E+00,4.0301848845E+02,4.0359556428E+02,8.9817924191E-02
2020-09-16,06:00:40.539,259.25046921,6222.011261,260.25046921,1600236040.540,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268658E+00,1.9896694244E+00,4.0301848845E+02,4.0359556428E+02,8.9817924191E-02
2020-09-16,06:00:40.561,259.25046946,6222.011267,260.25046946,1600236040.561,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268658E+00,1.9896703163E+00,4.0301848845E+02,4.0359578418E+02,8.9886332128E-02
2020-09-16,06:00:40.582,259.25046970,6222.011273,260.25046970,1600236040.582,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268658E+00,1.9896712083E+00,4.0306493085E+02,4.0364251301E+02,8.9886332128E-02
2020-09-16,06:00:40.611,259.25047003,6222.011281,260.25047003,1600236040.611,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307698E+00,1.9898753527E+00,4.0306493085E+02,4.0364251301E+02,8.9886332128E-02
2020-09-16,06:00:40.631,259.25047028,6222.011287,260.25047028,1600236040.632,0,963,1.5146012878E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307698E+00,1.9898748693E+00,4.0306493085E+02,4.0364239384E+02,8.9849261226E-02
2020-09-16,06:00:40.653,259.25047052,6222.011293,260.25047052,1600236040.653,0,963,1.5144965057E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307698E+00,1.9898743859E+00,4.0306484835E+02,4.0364219204E+02,8.9849261226E-02
2020-09-16,06:00:40.681,259.25047086,6222.011301,260.25047086,1600236040.682,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835858E+00,1.9886257313E+00,4.0306484835E+02,4.0364219204E+02,8.9849261226E-02
2020-09-16,06:00:40.703,259.25047111,6222.011307,260.25047111,1600236040.704,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835858E+00,1.9886232560E+00,4.0306484835E+02,4.0364158141E+02,8.9659320395E-02
2020-09-16,06:00:40.723,259.25047134,6222.011312,260.25047134,1600236040.724,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835858E+00,1.9886207807E+00,4.0306907282E+02,4.0364520130E+02,8.9659320395E-02
2020-09-16,06:00:40.753,259.25047168,6222.011320,260.25047168,1600236040.753,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052719E+00,1.9898439044E+00,4.0306907282E+02,4.0364520130E+02,8.9659320395E-02
2020-09-16,06:00:40.773,259.25047192,6222.011326,260.25047192,1600236040.774,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052719E+00,1.9898441375E+00,4.0306907282E+02,4.0364525877E+02,8.9677196199E-02
2020-09-16,06:00:40.796,259.25047218,6222.011332,260.25047218,1600236040.796,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052719E+00,1.9898443706E+00,4.0302104718E+02,4.0359722193E+02,8.9677196199E-02
2020-09-16,06:00:40.826,259.25047253,6222.011341,260.25047253,1600236040.827,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038930E+00,1.9891421662E+00,4.0302104718E+02,4.0359722193E+02,8.9677196199E-02
2020-09-16,06:00:40.852,259.25047284,6222.011348,260.25047284,1600236040.853,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038930E+00,1.9891399216E+00,4.0302104718E+02,4.0359666841E+02,8.9504999935E-02
2020-09-16,06:00:40.875,259.25047310,6222.011354,260.25047310,1600236040.876,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038930E+00,1.9891376770E+00,4.0302098595E+02,4.0359605358E+02,8.9504999935E-02
2020-09-16,06:00:40.904,259.25047344,6222.011362,260.25047344,1600236040.905,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822456E+00,1.9889157692E+00,4.0302098595E+02,4.0359605358E+02,8.9504999935E-02
2020-09-16,06:00:40.927,259.25047369,6222.011369,260.25047369,1600236040.927,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822456E+00,1.9889203587E+00,4.0302098595E+02,4.0359718546E+02,8.9857121981E-02
2020-09-16,06:00:40.947,259.25047394,6222.011374,260.25047394,1600236040.948,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822456E+00,1.9889249482E+00,4.0307233854E+02,4.0364974351E+02,8.9857121981E-02
2020-09-16,06:00:40.976,259.25047427,6222.011382,260.25047427,1600236040.977,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974959E+00,1.9889402165E+00,4.0307233854E+02,4.0364974351E+02,8.9857121981E-02
2020-09-16,06:00:40.997,259.25047451,6222.011388,260.25047451,1600236040.998,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974959E+00,1.9889390976E+00,4.0307233854E+02,4.0364946751E+02,8.9771272329E-02
2020-09-16,06:00:41.019,259.25047476,6222.011394,260.25047476,1600236041.019,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974959E+00,1.9889379786E+00,4.0303658887E+02,4.0361339068E+02,8.9771272329E-02
2020-09-16,06:00:41.049,259.25047512,6222.011403,260.25047512,1600236041.050,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001255E+00,1.9883399044E+00,4.0303658887E+02,4.0361339068E+02,8.9771272329E-02
2020-09-16,06:00:41.072,259.25047537,6222.011409,260.25047537,1600236041.072,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001255E+00,1.9883390715E+00,4.0303658887E+02,4.0361318521E+02,8.9707354570E-02
2020-09-16,06:00:41.092,259.25047561,6222.011415,260.25047561,1600236041.093,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001255E+00,1.9883382387E+00,4.0299944507E+02,4.0357578282E+02,8.9707354570E-02
2020-09-16,06:00:41.121,259.25047595,6222.011423,260.25047595,1600236041.122,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866099800E+00,1.9889488111E+00,4.0299944507E+02,4.0357578282E+02,8.9707354570E-02
2020-09-16,06:00:41.142,259.25047619,6222.011429,260.25047619,1600236041.143,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866099800E+00,1.9889483717E+00,4.0299944507E+02,4.0357567444E+02,8.9673636955E-02
2020-09-16,06:00:41.164,259.25047644,6222.011434,260.25047644,1600236041.164,0,963,1.5144515991E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866099800E+00,1.9889479322E+00,4.0299018309E+02,4.0356629085E+02,8.9673636955E-02
2020-09-16,06:00:41.193,259.25047677,6222.011443,260.25047677,1600236041.193,0,963,1.5145015869E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692110E+00,1.9895078214E+00,4.0299018309E+02,4.0356629085E+02,8.9673636955E-02
2020-09-16,06:00:41.223,259.25047713,6222.011451,260.25047713,1600236041.224,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692110E+00,1.9895071174E+00,4.0299018309E+02,4.0356611728E+02,8.9619639142E-02
2020-09-16,06:00:41.256,259.25047750,6222.011460,260.25047750,1600236041.256,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692110E+00,1.9895064133E+00,4.0312815603E+02,4.0370411378E+02,8.9619639142E-02
2020-09-16,06:00:41.282,259.25047780,6222.011467,260.25047780,1600236041.282,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458333E+00,1.9890825377E+00,4.0312815603E+02,4.0370411378E+02,8.9619639142E-02
2020-09-16,06:00:41.303,259.25047806,6222.011473,260.25047806,1600236041.304,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458333E+00,1.9890857361E+00,4.0312815603E+02,4.0370490273E+02,8.9865011360E-02
2020-09-16,06:00:41.323,259.25047829,6222.011479,260.25047829,1600236041.324,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458333E+00,1.9890889345E+00,4.0307311889E+02,4.0365057570E+02,8.9865011360E-02
2020-09-16,06:00:41.354,259.25047863,6222.011487,260.25047863,1600236041.354,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548634E+00,1.9890979752E+00,4.0307311889E+02,4.0365057570E+02,8.9865011360E-02
2020-09-16,06:00:41.377,259.25047890,6222.011494,260.25047890,1600236041.377,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548634E+00,1.9890961655E+00,4.0307311889E+02,4.0365012937E+02,8.9726179560E-02
2020-09-16,06:00:41.398,259.25047914,6222.011499,260.25047914,1600236041.398,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548634E+00,1.9890943559E+00,4.0313454835E+02,4.0371120037E+02,8.9726179560E-02
2020-09-16,06:00:41.424,259.25047946,6222.011507,260.25047946,1600236041.425,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804690E+00,1.9889197561E+00,4.0313454835E+02,4.0371120037E+02,8.9726179560E-02
2020-09-16,06:00:41.447,259.25047972,6222.011513,260.25047972,1600236041.448,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804690E+00,1.9889192949E+00,4.0313454835E+02,4.0371108658E+02,8.9690789238E-02
2020-09-16,06:00:41.469,259.25047997,6222.011519,260.25047997,1600236041.469,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804690E+00,1.9889188336E+00,4.0311824326E+02,4.0369464438E+02,8.9690789238E-02
2020-09-16,06:00:41.496,259.25048028,6222.011527,260.25048028,1600236041.496,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105594E+00,1.9887487240E+00,4.0311824326E+02,4.0369464438E+02,8.9690789238E-02
2020-09-16,06:00:41.516,259.25048052,6222.011532,260.25048052,1600236041.517,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105594E+00,1.9887481068E+00,4.0311824326E+02,4.0369449213E+02,8.9643436349E-02
2020-09-16,06:00:41.542,259.25048082,6222.011540,260.25048082,1600236041.543,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105594E+00,1.9887474897E+00,4.0304494396E+02,4.0362093583E+02,8.9643436349E-02
2020-09-16,06:00:41.576,259.25048122,6222.011549,260.25048122,1600236041.577,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017363E+00,1.9893393622E+00,4.0304494396E+02,4.0362093583E+02,8.9643436349E-02
2020-09-16,06:00:41.598,259.25048146,6222.011555,260.25048146,1600236041.598,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017363E+00,1.9893403427E+00,4.0304494396E+02,4.0362117761E+02,8.9718647733E-02
2020-09-16,06:00:41.618,259.25048170,6222.011561,260.25048170,1600236041.619,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017363E+00,1.9893413232E+00,4.0305450012E+02,4.0363098921E+02,8.9718647733E-02
2020-09-16,06:00:41.648,259.25048204,6222.011569,260.25048204,1600236041.648,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012341E+00,1.9893408204E+00,4.0305450012E+02,4.0363098921E+02,8.9718647733E-02
2020-09-16,06:00:41.668,259.25048228,6222.011575,260.25048228,1600236041.669,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012341E+00,1.9893427511E+00,4.0305450012E+02,4.0363146533E+02,8.9866751328E-02
2020-09-16,06:00:41.690,259.25048253,6222.011581,260.25048253,1600236041.691,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012341E+00,1.9893446819E+00,4.0308914688E+02,4.0366663785E+02,8.9866751328E-02
2020-09-16,06:00:41.719,259.25048286,6222.011589,260.25048286,1600236041.719,0,963,1.5145230103E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989916E+00,1.9896427906E+00,4.0308914688E+02,4.0366663785E+02,8.9866751328E-02
2020-09-16,06:00:41.740,259.25048310,6222.011594,260.25048310,1600236041.740,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989916E+00,1.9896398513E+00,4.0308914688E+02,4.0366591310E+02,8.9641326663E-02
2020-09-16,06:00:41.760,259.25048334,6222.011600,260.25048334,1600236041.761,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989916E+00,1.9896369121E+00,4.0291857726E+02,4.0349437498E+02,8.9641326663E-02
2020-09-16,06:00:41.789,259.25048368,6222.011608,260.25048368,1600236041.790,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226612E+00,1.9885593155E+00,4.0291857726E+02,4.0349437498E+02,8.9641326663E-02
2020-09-16,06:00:41.813,259.25048396,6222.011615,260.25048396,1600236041.814,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226612E+00,1.9885612370E+00,4.0291857726E+02,4.0349484883E+02,8.9788777460E-02
2020-09-16,06:00:41.835,259.25048420,6222.011621,260.25048420,1600236041.835,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226612E+00,1.9885631585E+00,4.0301613858E+02,4.0359302367E+02,8.9788777460E-02
2020-09-16,06:00:41.864,259.25048454,6222.011629,260.25048454,1600236041.864,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191369E+00,1.9892604549E+00,4.0301613858E+02,4.0359302367E+02,8.9788777460E-02
2020-09-16,06:00:41.884,259.25048478,6222.011635,260.25048478,1600236041.885,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191369E+00,1.9892603907E+00,4.0301613858E+02,4.0359300785E+02,8.9783857725E-02
2020-09-16,06:00:41.905,259.25048502,6222.011641,260.25048502,1600236041.906,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191369E+00,1.9892603266E+00,4.0310593777E+02,4.0368291975E+02,8.9783857725E-02
2020-09-16,06:00:41.940,259.25048542,6222.011650,260.25048542,1600236041.940,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665922E+00,1.9890074844E+00,4.0310593777E+02,4.0368291975E+02,8.9783857725E-02
2020-09-16,06:00:41.967,259.25048573,6222.011658,260.25048573,1600236041.967,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665922E+00,1.9890066521E+00,4.0310593777E+02,4.0368271446E+02,8.9720005361E-02
2020-09-16,06:00:41.987,259.25048597,6222.011663,260.25048597,1600236041.988,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665922E+00,1.9890058198E+00,4.0304823441E+02,4.0362472327E+02,8.9720005361E-02
2020-09-16,06:00:42.013,259.25048627,6222.011671,260.25048627,1600236042.014,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394639E+00,1.9897796016E+00,4.0304823441E+02,4.0362472327E+02,8.9720005361E-02
2020-09-16,06:00:42.035,259.25048652,6222.011676,260.25048652,1600236042.035,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394639E+00,1.9897815063E+00,4.0304823441E+02,4.0362519285E+02,8.9866079872E-02
2020-09-16,06:00:42.055,259.25048676,6222.011682,260.25048676,1600236042.056,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394639E+00,1.9897834110E+00,4.0299352415E+02,4.0357087380E+02,8.9866079872E-02
2020-09-16,06:00:42.082,259.25048706,6222.011689,260.25048706,1600236042.082,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481189E+00,1.9898921941E+00,4.0299352415E+02,4.0357087380E+02,8.9866079872E-02
2020-09-16,06:00:42.104,259.25048731,6222.011696,260.25048731,1600236042.104,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481189E+00,1.9898921660E+00,4.0299352415E+02,4.0357086687E+02,8.9863922783E-02
2020-09-16,06:00:42.124,259.25048755,6222.011701,260.25048755,1600236042.124,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481189E+00,1.9898921379E+00,4.0304403283E+02,4.0362144098E+02,8.9863922783E-02
2020-09-16,06:00:42.153,259.25048788,6222.011709,260.25048788,1600236042.153,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793907E+00,1.9894228569E+00,4.0304403283E+02,4.0362144098E+02,8.9863922783E-02
2020-09-16,06:00:42.174,259.25048814,6222.011715,260.25048814,1600236042.175,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793907E+00,1.9894219174E+00,4.0304403283E+02,4.0362120932E+02,8.9791860648E-02
2020-09-16,06:00:42.196,259.25048838,6222.011721,260.25048838,1600236042.196,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793907E+00,1.9894209779E+00,4.0306071500E+02,4.0363768372E+02,8.9791860648E-02
2020-09-16,06:00:42.221,259.25048868,6222.011728,260.25048868,1600236042.222,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387125E+00,1.9889797804E+00,4.0306071500E+02,4.0363768372E+02,8.9791860648E-02
2020-09-16,06:00:42.243,259.25048892,6222.011734,260.25048892,1600236042.243,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387125E+00,1.9889782004E+00,4.0306071500E+02,4.0363729401E+02,8.9670637650E-02
2020-09-16,06:00:42.263,259.25048917,6222.011740,260.25048917,1600236042.264,0,963,1.5147184753E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387125E+00,1.9889766203E+00,4.0306755527E+02,4.0364375435E+02,8.9670637650E-02
2020-09-16,06:00:42.289,259.25048947,6222.011747,260.25048947,1600236042.290,0,963,1.5147844849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642614E+00,1.9886017286E+00,4.0306755527E+02,4.0364375435E+02,8.9670637650E-02
2020-09-16,06:00:42.322,259.25048984,6222.011756,260.25048984,1600236042.322,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642614E+00,1.9886030261E+00,4.0306755527E+02,4.0364407442E+02,8.9770197877E-02
2020-09-16,06:00:42.352,259.25049020,6222.011765,260.25049020,1600236042.353,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642614E+00,1.9886043235E+00,4.0303456814E+02,4.0361136015E+02,8.9770197877E-02
2020-09-16,06:00:42.381,259.25049053,6222.011773,260.25049053,1600236042.382,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921679E+00,1.9894332053E+00,4.0303456814E+02,4.0361136015E+02,8.9770197877E-02
2020-09-16,06:00:42.403,259.25049078,6222.011779,260.25049078,1600236042.403,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921679E+00,1.9894336469E+00,4.0303456814E+02,4.0361146903E+02,8.9804068001E-02
2020-09-16,06:00:42.424,259.25049103,6222.011785,260.25049103,1600236042.425,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921679E+00,1.9894340885E+00,4.0306825388E+02,4.0364531187E+02,8.9804068001E-02
2020-09-16,06:00:42.456,259.25049139,6222.011793,260.25049139,1600236042.456,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002464E+00,1.9890417051E+00,4.0306825388E+02,4.0364531187E+02,8.9804068001E-02
2020-09-16,06:00:42.476,259.25049163,6222.011799,260.25049163,1600236042.477,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002464E+00,1.9890409647E+00,4.0306825388E+02,4.0364512925E+02,8.9747263542E-02
2020-09-16,06:00:42.500,259.25049190,6222.011806,260.25049190,1600236042.500,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002464E+00,1.9890402243E+00,4.0302629581E+02,4.0360292854E+02,8.9747263542E-02
2020-09-16,06:00:42.526,259.25049221,6222.011813,260.25049221,1600236042.527,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387672E+00,1.9887784370E+00,4.0302629581E+02,4.0360292854E+02,8.9747263542E-02
2020-09-16,06:00:42.548,259.25049245,6222.011819,260.25049245,1600236042.548,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387672E+00,1.9887803830E+00,4.0302629581E+02,4.0360340849E+02,8.9896571903E-02
2020-09-16,06:00:42.572,259.25049273,6222.011826,260.25049273,1600236042.572,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387672E+00,1.9887823289E+00,4.0300198531E+02,4.0357954311E+02,8.9896571903E-02
2020-09-16,06:00:42.601,259.25049307,6222.011834,260.25049307,1600236042.601,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640791E+00,1.9893082606E+00,4.0300198531E+02,4.0357954311E+02,8.9896571903E-02
2020-09-16,06:00:42.621,259.25049331,6222.011839,260.25049331,1600236042.622,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640791E+00,1.9893047039E+00,4.0300198531E+02,4.0357866615E+02,8.9623744335E-02
2020-09-16,06:00:42.648,259.25049361,6222.011847,260.25049361,1600236042.648,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640791E+00,1.9893011472E+00,4.0315033483E+02,4.0372635068E+02,8.9623744335E-02
2020-09-16,06:00:42.681,259.25049400,6222.011856,260.25049400,1600236042.682,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239901E+00,1.9898617168E+00,4.0315033483E+02,4.0372635068E+02,8.9623744335E-02
2020-09-16,06:00:42.703,259.25049426,6222.011862,260.25049426,1600236042.704,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239901E+00,1.9898645452E+00,4.0315033483E+02,4.0372704812E+02,8.9840646762E-02
2020-09-16,06:00:42.726,259.25049453,6222.011869,260.25049453,1600236042.727,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239901E+00,1.9898673736E+00,4.0311061127E+02,4.0368796512E+02,8.9840646762E-02
2020-09-16,06:00:42.757,259.25049488,6222.011877,260.25049488,1600236042.758,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672842E+00,1.9897104829E+00,4.0311061127E+02,4.0368796512E+02,8.9840646762E-02
2020-09-16,06:00:42.779,259.25049514,6222.011883,260.25049514,1600236042.780,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672842E+00,1.9897080257E+00,4.0311061127E+02,4.0368735921E+02,8.9652194594E-02
2020-09-16,06:00:42.801,259.25049538,6222.011889,260.25049538,1600236042.801,0,963,1.5148127747E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672842E+00,1.9897055685E+00,4.0318686772E+02,4.0376311874E+02,8.9652194594E-02
2020-09-16,06:00:42.828,259.25049571,6222.011897,260.25049571,1600236042.829,0,963,1.5147661438E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371774E+00,1.9891748380E+00,4.0318686772E+02,4.0376311874E+02,8.9652194594E-02
2020-09-16,06:00:42.851,259.25049596,6222.011903,260.25049596,1600236042.851,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371774E+00,1.9891779176E+00,4.0318686772E+02,4.0376387847E+02,8.9888443481E-02
2020-09-16,06:00:42.871,259.25049620,6222.011909,260.25049620,1600236042.872,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371774E+00,1.9891809972E+00,4.0307195258E+02,4.0364955839E+02,8.9888443481E-02
2020-09-16,06:00:42.900,259.25049653,6222.011917,260.25049653,1600236042.900,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850716E+00,1.9896294198E+00,4.0307195258E+02,4.0364955839E+02,8.9888443481E-02
2020-09-16,06:00:42.921,259.25049678,6222.011923,260.25049678,1600236042.922,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850716E+00,1.9896266234E+00,4.0307195258E+02,4.0364886889E+02,8.9673972906E-02
2020-09-16,06:00:42.943,259.25049703,6222.011929,260.25049703,1600236042.943,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850716E+00,1.9896238270E+00,4.0302342651E+02,4.0359958394E+02,8.9673972906E-02
2020-09-16,06:00:42.969,259.25049733,6222.011936,260.25049733,1600236042.969,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827652E+00,1.9892210472E+00,4.0302342651E+02,4.0359958394E+02,8.9673972906E-02
2020-09-16,06:00:42.990,259.25049757,6222.011942,260.25049757,1600236042.990,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827652E+00,1.9892207558E+00,4.0302342651E+02,4.0359951209E+02,8.9651620918E-02
2020-09-16,06:00:43.010,259.25049781,6222.011947,260.25049781,1600236043.011,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827652E+00,1.9892204644E+00,4.0315833099E+02,4.0373453753E+02,8.9651620918E-02
2020-09-16,06:00:43.045,259.25049821,6222.011957,260.25049821,1600236043.045,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862118016E+00,1.9885487114E+00,4.0315833099E+02,4.0373453753E+02,8.9651620918E-02
2020-09-16,06:00:43.072,259.25049852,6222.011964,260.25049852,1600236043.072,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862118016E+00,1.9885511826E+00,4.0315833099E+02,4.0373514731E+02,8.9841254981E-02
2020-09-16,06:00:43.092,259.25049876,6222.011970,260.25049876,1600236043.093,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862118016E+00,1.9885536538E+00,4.0315691586E+02,4.0373433994E+02,8.9841254981E-02
2020-09-16,06:00:43.121,259.25049910,6222.011978,260.25049910,1600236043.122,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664198E+00,1.9891089260E+00,4.0315691586E+02,4.0373433994E+02,8.9841254981E-02
2020-09-16,06:00:43.142,259.25049934,6222.011984,260.25049934,1600236043.143,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664198E+00,1.9891075871E+00,4.0315691586E+02,4.0373400965E+02,8.9738539908E-02
2020-09-16,06:00:43.164,259.25049958,6222.011990,260.25049958,1600236043.164,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664198E+00,1.9891062482E+00,4.0315575628E+02,4.0373251813E+02,8.9738539908E-02
2020-09-16,06:00:43.193,259.25049992,6222.011998,260.25049992,1600236043.193,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126612E+00,1.9896531329E+00,4.0315575628E+02,4.0373251813E+02,8.9738539908E-02
2020-09-16,06:00:43.213,259.25050016,6222.012004,260.25050016,1600236043.214,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126612E+00,1.9896535313E+00,4.0315575628E+02,4.0373261640E+02,8.9769100271E-02
2020-09-16,06:00:43.234,259.25050041,6222.012010,260.25050041,1600236043.235,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126612E+00,1.9896539298E+00,4.0301693132E+02,4.0359369103E+02,8.9769100271E-02
2020-09-16,06:00:43.260,259.25050071,6222.012017,260.25050071,1600236043.261,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367783E+00,1.9886768972E+00,4.0301693132E+02,4.0359369103E+02,8.9769100271E-02
2020-09-16,06:00:43.282,259.25050095,6222.012023,260.25050095,1600236043.282,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367783E+00,1.9886776590E+00,4.0301693132E+02,4.0359387893E+02,8.9827552920E-02
2020-09-16,06:00:43.303,259.25050120,6222.012029,260.25050120,1600236043.304,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367783E+00,1.9886784207E+00,4.0317376367E+02,4.0375112376E+02,8.9827552920E-02
2020-09-16,06:00:43.335,259.25050156,6222.012038,260.25050156,1600236043.335,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882414E+00,1.9895308876E+00,4.0317376367E+02,4.0375112376E+02,8.9827552920E-02
2020-09-16,06:00:43.355,259.25050181,6222.012043,260.25050181,1600236043.356,0,963,1.5147544861E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882414E+00,1.9895310440E+00,4.0317376367E+02,4.0375116234E+02,8.9839551629E-02
2020-09-16,06:00:43.377,259.25050205,6222.012049,260.25050205,1600236043.377,0,963,1.5143776550E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882414E+00,1.9895312004E+00,4.0313523788E+02,4.0371261996E+02,8.9839551629E-02
2020-09-16,06:00:43.405,259.25050238,6222.012057,260.25050238,1600236043.406,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831862E+00,1.9890255499E+00,4.0313523788E+02,4.0371261996E+02,8.9839551629E-02
2020-09-16,06:00:43.440,259.25050279,6222.012067,260.25050279,1600236043.441,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831862E+00,1.9890240050E+00,4.0313523788E+02,4.0371223887E+02,8.9721031478E-02
2020-09-16,06:00:43.473,259.25050317,6222.012076,260.25050317,1600236043.474,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831862E+00,1.9890224601E+00,4.0312968849E+02,4.0370630045E+02,8.9721031478E-02
2020-09-16,06:00:43.503,259.25050352,6222.012084,260.25050352,1600236043.504,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258467E+00,1.9889650531E+00,4.0312968849E+02,4.0370630045E+02,8.9721031478E-02
2020-09-16,06:00:43.526,259.25050378,6222.012091,260.25050378,1600236043.527,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258467E+00,1.9889649209E+00,4.0312968849E+02,4.0370626785E+02,8.9710890122E-02
2020-09-16,06:00:43.548,259.25050403,6222.012097,260.25050403,1600236043.548,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258467E+00,1.9889647887E+00,4.0310071006E+02,4.0367721537E+02,8.9710890122E-02
2020-09-16,06:00:43.578,259.25050439,6222.012105,260.25050439,1600236043.579,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874538459E+00,1.9897937628E+00,4.0310071006E+02,4.0367721537E+02,8.9710890122E-02
2020-09-16,06:00:43.604,259.25050468,6222.012112,260.25050468,1600236043.604,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874538459E+00,1.9897935132E+00,4.0310071006E+02,4.0367715382E+02,8.9691748677E-02
2020-09-16,06:00:43.624,259.25050491,6222.012118,260.25050491,1600236043.624,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874538459E+00,1.9897932636E+00,4.0307287157E+02,4.0364921398E+02,8.9691748677E-02
2020-09-16,06:00:43.655,259.25050528,6222.012127,260.25050528,1600236043.656,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994663E+00,1.9896387022E+00,4.0307287157E+02,4.0364921398E+02,8.9691748677E-02
2020-09-16,06:00:43.677,259.25050552,6222.012133,260.25050552,1600236043.677,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994663E+00,1.9896380160E+00,4.0307287157E+02,4.0364904478E+02,8.9639117499E-02
2020-09-16,06:00:43.697,259.25050576,6222.012138,260.25050576,1600236043.698,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994663E+00,1.9896373297E+00,4.0314830207E+02,4.0372441387E+02,8.9639117499E-02
2020-09-16,06:00:43.726,259.25050610,6222.012146,260.25050610,1600236043.727,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850768E+00,1.9888219822E+00,4.0314830207E+02,4.0372441387E+02,8.9639117499E-02
2020-09-16,06:00:43.747,259.25050634,6222.012152,260.25050634,1600236043.748,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850768E+00,1.9888238957E+00,4.0314830207E+02,4.0372488597E+02,8.9785938608E-02
2020-09-16,06:00:43.776,259.25050667,6222.012160,260.25050667,1600236043.776,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850768E+00,1.9888258093E+00,4.0297515804E+02,4.0355196621E+02,8.9785938608E-02
2020-09-16,06:00:43.809,259.25050705,6222.012169,260.25050705,1600236043.809,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116813E+00,1.9898536236E+00,4.0297515804E+02,4.0355196621E+02,8.9785938608E-02
2020-09-16,06:00:43.829,259.25050729,6222.012175,260.25050729,1600236043.830,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116813E+00,1.9898527292E+00,4.0297515804E+02,4.0355174578E+02,8.9717354829E-02
2020-09-16,06:00:43.851,259.25050753,6222.012181,260.25050753,1600236043.851,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116813E+00,1.9898518349E+00,4.0315807267E+02,4.0373470159E+02,8.9717354829E-02
2020-09-16,06:00:43.878,259.25050785,6222.012188,260.25050785,1600236043.878,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866230898E+00,1.9889621971E+00,4.0315807267E+02,4.0373470159E+02,8.9717354829E-02
2020-09-16,06:00:43.901,259.25050812,6222.012195,260.25050812,1600236043.902,0,963,1.5143357849E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866230898E+00,1.9889640528E+00,4.0315807267E+02,4.0373515941E+02,8.9859731515E-02
2020-09-16,06:00:43.921,259.25050836,6222.012201,260.25050836,1600236043.922,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866230898E+00,1.9889659086E+00,4.0314868203E+02,4.0372621314E+02,8.9859731515E-02
2020-09-16,06:00:43.950,259.25050869,6222.012209,260.25050869,1600236043.951,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489640E+00,1.9888916954E+00,4.0314868203E+02,4.0372621314E+02,8.9859731515E-02
2020-09-16,06:00:43.971,259.25050894,6222.012214,260.25050894,1600236043.972,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489640E+00,1.9888908178E+00,4.0314868203E+02,4.0372599664E+02,8.9792400527E-02
2020-09-16,06:00:43.993,259.25050918,6222.012220,260.25050918,1600236043.993,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489640E+00,1.9888899403E+00,4.0314304933E+02,4.0372013938E+02,8.9792400527E-02
2020-09-16,06:00:44.023,259.25050953,6222.012229,260.25050953,1600236044.023,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888222E+00,1.9895305525E+00,4.0314304933E+02,4.0372013938E+02,8.9792400527E-02
2020-09-16,06:00:44.045,259.25050978,6222.012235,260.25050978,1600236044.045,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888222E+00,1.9895291669E+00,4.0314304933E+02,4.0371979766E+02,8.9686128488E-02
2020-09-16,06:00:44.066,259.25051003,6222.012241,260.25051003,1600236044.067,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888222E+00,1.9895277814E+00,4.0316843478E+02,4.0374487769E+02,8.9686128488E-02
2020-09-16,06:00:44.092,259.25051034,6222.012248,260.25051034,1600236044.093,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353355E+00,1.9889736432E+00,4.0316843478E+02,4.0374487769E+02,8.9686128488E-02
2020-09-16,06:00:44.114,259.25051058,6222.012254,260.25051058,1600236044.114,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353355E+00,1.9889752864E+00,4.0316843478E+02,4.0374528308E+02,8.9812196237E-02
2020-09-16,06:00:44.137,259.25051084,6222.012260,260.25051084,1600236044.137,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353355E+00,1.9889769296E+00,4.0313824627E+02,4.0371545674E+02,8.9812196237E-02
2020-09-16,06:00:44.168,259.25051122,6222.012269,260.25051122,1600236044.169,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407069E+00,1.9888821894E+00,4.0313824627E+02,4.0371545674E+02,8.9812196237E-02
2020-09-16,06:00:44.196,259.25051153,6222.012277,260.25051153,1600236044.196,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407069E+00,1.9888818107E+00,4.0313824627E+02,4.0371536330E+02,8.9783136116E-02
2020-09-16,06:00:44.217,259.25051177,6222.012283,260.25051177,1600236044.217,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407069E+00,1.9888814319E+00,4.0306137795E+02,4.0363829151E+02,8.9783136116E-02
2020-09-16,06:00:44.244,259.25051209,6222.012290,260.25051209,1600236044.245,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805933E+00,1.9889213653E+00,4.0306137795E+02,4.0363829151E+02,8.9783136116E-02
2020-09-16,06:00:44.266,259.25051235,6222.012296,260.25051235,1600236044.267,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805933E+00,1.9889200670E+00,4.0306137795E+02,4.0363797128E+02,8.9683524970E-02
2020-09-16,06:00:44.286,259.25051258,6222.012302,260.25051258,1600236044.287,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805933E+00,1.9889187686E+00,4.0314531787E+02,4.0372171099E+02,8.9683524970E-02
2020-09-16,06:00:44.315,259.25051292,6222.012310,260.25051292,1600236044.316,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124376E+00,1.9895513567E+00,4.0314531787E+02,4.0372171099E+02,8.9683524970E-02
2020-09-16,06:00:44.338,259.25051317,6222.012316,260.25051317,1600236044.338,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124376E+00,1.9895543912E+00,4.0314531787E+02,4.0372245937E+02,8.9916270657E-02
2020-09-16,06:00:44.358,259.25051341,6222.012322,260.25051341,1600236044.359,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124376E+00,1.9895574258E+00,4.0318476235E+02,4.0376270879E+02,8.9916270657E-02
2020-09-16,06:00:44.387,259.25051374,6222.012330,260.25051374,1600236044.387,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871913E+00,1.9897323856E+00,4.0318476235E+02,4.0376270879E+02,8.9916270657E-02
2020-09-16,06:00:44.408,259.25051399,6222.012336,260.25051399,1600236044.409,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871913E+00,1.9897316901E+00,4.0318476235E+02,4.0376253726E+02,8.9862930806E-02
2020-09-16,06:00:44.430,259.25051424,6222.012342,260.25051424,1600236044.430,0,963,1.5144647217E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871913E+00,1.9897309946E+00,4.0314622870E+02,4.0372377687E+02,8.9862930806E-02
2020-09-16,06:00:44.459,259.25051457,6222.012350,260.25051457,1600236044.459,0,963,1.5146716309E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001172E+00,1.9887427564E+00,4.0314622870E+02,4.0372377687E+02,8.9862930806E-02
2020-09-16,06:00:44.482,259.25051484,6222.012356,260.25051484,1600236044.482,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001172E+00,1.9887417186E+00,4.0314622870E+02,4.0372352081E+02,8.9783298087E-02
2020-09-16,06:00:44.503,259.25051509,6222.012362,260.25051509,1600236044.504,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001172E+00,1.9887406808E+00,4.0310923052E+02,4.0368621362E+02,8.9783298087E-02
2020-09-16,06:00:44.532,259.25051542,6222.012370,260.25051542,1600236044.532,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481249E+00,1.9891892163E+00,4.0310923052E+02,4.0368621362E+02,8.9783298087E-02
2020-09-16,06:00:44.563,259.25051579,6222.012379,260.25051579,1600236044.564,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481249E+00,1.9891886431E+00,4.0310923052E+02,4.0368607224E+02,8.9739325518E-02
2020-09-16,06:00:44.595,259.25051616,6222.012388,260.25051616,1600236044.596,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481249E+00,1.9891880699E+00,4.0316204723E+02,4.0373882314E+02,8.9739325518E-02
2020-09-16,06:00:44.625,259.25051650,6222.012396,260.25051650,1600236044.626,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547239E+00,1.9886940878E+00,4.0316204723E+02,4.0373882314E+02,8.9739325518E-02
2020-09-16,06:00:44.648,259.25051676,6222.012402,260.25051676,1600236044.648,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547239E+00,1.9886938869E+00,4.0316204723E+02,4.0373877356E+02,8.9723909146E-02
2020-09-16,06:00:44.668,259.25051700,6222.012408,260.25051700,1600236044.669,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547239E+00,1.9886936860E+00,4.0310170791E+02,4.0367829836E+02,8.9723909146E-02
2020-09-16,06:00:44.698,259.25051735,6222.012416,260.25051735,1600236044.699,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777804E+00,1.9898180650E+00,4.0310170791E+02,4.0367829836E+02,8.9723909146E-02
2020-09-16,06:00:44.719,259.25051758,6222.012422,260.25051758,1600236044.719,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777804E+00,1.9898163346E+00,4.0310170791E+02,4.0367787172E+02,8.9591211024E-02
2020-09-16,06:00:44.740,259.25051782,6222.012428,260.25051782,1600236044.740,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777804E+00,1.9898146043E+00,4.0309752422E+02,4.0367325541E+02,8.9591211024E-02
2020-09-16,06:00:44.769,259.25051817,6222.012436,260.25051817,1600236044.770,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934978E+00,1.9892296347E+00,4.0309752422E+02,4.0367325541E+02,8.9591211024E-02
2020-09-16,06:00:44.792,259.25051844,6222.012442,260.25051844,1600236044.793,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934978E+00,1.9892321708E+00,4.0309752422E+02,4.0367388089E+02,8.9785758016E-02
2020-09-16,06:00:44.815,259.25051869,6222.012449,260.25051869,1600236044.815,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934978E+00,1.9892347069E+00,4.0308279415E+02,4.0365975523E+02,8.9785758016E-02
2020-09-16,06:00:44.839,259.25051898,6222.012456,260.25051898,1600236044.840,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808036E+00,1.9887214086E+00,4.0308279415E+02,4.0365975523E+02,8.9785758016E-02
2020-09-16,06:00:44.861,259.25051922,6222.012461,260.25051922,1600236044.861,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808036E+00,1.9887200086E+00,4.0308279415E+02,4.0365940987E+02,8.9678335886E-02
2020-09-16,06:00:44.888,259.25051954,6222.012469,260.25051954,1600236044.888,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808036E+00,1.9887186086E+00,4.0306454504E+02,4.0364078932E+02,8.9678335886E-02
2020-09-16,06:00:44.918,259.25051990,6222.012477,260.25051990,1600236044.919,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178555E+00,1.9888558218E+00,4.0306454504E+02,4.0364078932E+02,8.9678335886E-02
2020-09-16,06:00:44.940,259.25052014,6222.012483,260.25052014,1600236044.940,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178555E+00,1.9888544118E+00,4.0306454504E+02,4.0364044155E+02,8.9570159170E-02
2020-09-16,06:00:44.961,259.25052039,6222.012489,260.25052039,1600236044.962,0,963,1.5147233582E+02,6.0000053406E+01,2.5750000000E+01,6.0222190857E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178555E+00,1.9888530019E+00,4.0311490808E+02,4.0369052873E+02,8.9570159170E-02
2020-09-16,06:00:44.990,259.25052072,6222.012497,260.25052072,1600236044.990,0,963,1.5146182556E+02,6.0000224304E+01,2.5750000000E+01,6.0222251892E+01,6.0001084900E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569855E+00,1.9882914726E+00,4.0311490808E+02,4.0369052873E+02,8.9570159170E-02
2020-09-16,06:00:45.010,259.25052096,6222.012503,260.25052096,1600236045.011,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569855E+00,1.9882959559E+00,4.0311490808E+02,4.0369163503E+02,8.9914240811E-02
2020-09-16,06:00:45.032,259.25052120,6222.012509,260.25052120,1600236045.032,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569855E+00,1.9883004392E+00,4.0315815556E+02,4.0373605080E+02,8.9914240811E-02
2020-09-16,06:00:45.059,259.25052152,6222.012516,260.25052152,1600236045.059,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804774E+00,1.9884240769E+00,4.0315815556E+02,4.0373605080E+02,8.9914240811E-02
2020-09-16,06:00:45.079,259.25052176,6222.012522,260.25052176,1600236045.080,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804774E+00,1.9884202708E+00,4.0315815556E+02,4.0373511156E+02,8.9622151352E-02
2020-09-16,06:00:45.101,259.25052201,6222.012528,260.25052201,1600236045.102,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804774E+00,1.9884164647E+00,4.0304605889E+02,4.0362191550E+02,8.9622151352E-02
2020-09-16,06:00:45.128,259.25052233,6222.012536,260.25052233,1600236045.129,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568788E+00,1.9885930735E+00,4.0304605889E+02,4.0362191550E+02,8.9622151352E-02
2020-09-16,06:00:45.151,259.25052259,6222.012542,260.25052259,1600236045.152,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568788E+00,1.9885951464E+00,4.0304605889E+02,4.0362242683E+02,8.9781211961E-02
2020-09-16,06:00:45.174,259.25052286,6222.012549,260.25052286,1600236045.175,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568788E+00,1.9885972192E+00,4.0311399823E+02,4.0369097474E+02,8.9781211961E-02
2020-09-16,06:00:45.200,259.25052316,6222.012556,260.25052316,1600236045.201,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119396E+00,1.9883519915E+00,4.0311399823E+02,4.0369097474E+02,8.9781211961E-02
2020-09-16,06:00:45.221,259.25052340,6222.012562,260.25052340,1600236045.222,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119396E+00,1.9883541635E+00,4.0311399823E+02,4.0369151069E+02,8.9947903285E-02
2020-09-16,06:00:45.243,259.25052365,6222.012568,260.25052365,1600236045.243,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119396E+00,1.9883563355E+00,4.0319519754E+02,4.0377336239E+02,8.9947903285E-02
2020-09-16,06:00:45.276,259.25052404,6222.012577,260.25052404,1600236045.277,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921505E+00,1.9883365230E+00,4.0319519754E+02,4.0377336239E+02,8.9947903285E-02
2020-09-16,06:00:45.303,259.25052435,6222.012584,260.25052435,1600236045.304,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921505E+00,1.9883345772E+00,4.0319519754E+02,4.0377288217E+02,8.9798575076E-02
2020-09-16,06:00:45.323,259.25052458,6222.012590,260.25052458,1600236045.324,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921505E+00,1.9883326315E+00,4.0304397203E+02,4.0362095994E+02,8.9798575076E-02
2020-09-16,06:00:45.351,259.25052490,6222.012598,260.25052490,1600236045.351,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936464E+00,1.9887346006E+00,4.0304397203E+02,4.0362095994E+02,8.9798575076E-02
2020-09-16,06:00:45.371,259.25052514,6222.012603,260.25052514,1600236045.372,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936464E+00,1.9887341858E+00,4.0304397203E+02,4.0362085764E+02,8.9766750886E-02
2020-09-16,06:00:45.394,259.25052539,6222.012609,260.25052539,1600236045.394,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936464E+00,1.9887337711E+00,4.0317112813E+02,4.0374809341E+02,8.9766750886E-02
2020-09-16,06:00:45.424,259.25052574,6222.012618,260.25052574,1600236045.424,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638149E+00,1.9895048469E+00,4.0317112813E+02,4.0374809341E+02,8.9766750886E-02
2020-09-16,06:00:45.446,259.25052600,6222.012624,260.25052600,1600236045.446,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638149E+00,1.9895060698E+00,4.0317112813E+02,4.0374839502E+02,8.9860546097E-02
2020-09-16,06:00:45.467,259.25052624,6222.012630,260.25052624,1600236045.467,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638149E+00,1.9895072926E+00,4.0311717462E+02,4.0369466583E+02,8.9860546097E-02
2020-09-16,06:00:45.494,259.25052656,6222.012637,260.25052656,1600236045.495,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685430E+00,1.9887110829E+00,4.0311717462E+02,4.0369466583E+02,8.9860546097E-02
2020-09-16,06:00:45.516,259.25052682,6222.012644,260.25052682,1600236045.517,0,963,1.5144606018E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685430E+00,1.9887098057E+00,4.0311717462E+02,4.0369435074E+02,8.9762547513E-02
2020-09-16,06:00:45.538,259.25052706,6222.012649,260.25052706,1600236045.538,0,963,1.5145756378E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685430E+00,1.9887085285E+00,4.0306851805E+02,4.0364530946E+02,8.9762547513E-02
2020-09-16,06:00:45.563,259.25052736,6222.012657,260.25052736,1600236045.564,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859690087E+00,1.9883085236E+00,4.0306851805E+02,4.0364530946E+02,8.9762547513E-02
2020-09-16,06:00:45.585,259.25052762,6222.012663,260.25052762,1600236045.586,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859690087E+00,1.9883071425E+00,4.0306851805E+02,4.0364496871E+02,8.9656554418E-02
2020-09-16,06:00:45.608,259.25052788,6222.012669,260.25052788,1600236045.609,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859690087E+00,1.9883057614E+00,4.0322050007E+02,4.0379682721E+02,8.9656554418E-02
2020-09-16,06:00:45.634,259.25052818,6222.012676,260.25052818,1600236045.635,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427022E+00,1.9893807183E+00,4.0322050007E+02,4.0379682721E+02,8.9656554418E-02
2020-09-16,06:00:45.667,259.25052855,6222.012685,260.25052855,1600236045.667,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427022E+00,1.9893804504E+00,4.0322050007E+02,4.0379676113E+02,8.9636008297E-02
2020-09-16,06:00:45.698,259.25052892,6222.012694,260.25052892,1600236045.699,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427022E+00,1.9893801825E+00,4.0315366553E+02,4.0372976500E+02,8.9636008297E-02
2020-09-16,06:00:45.726,259.25052925,6222.012702,260.25052925,1600236045.727,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516492E+00,1.9892890224E+00,4.0315366553E+02,4.0372976500E+02,8.9636008297E-02
2020-09-16,06:00:45.747,259.25052949,6222.012708,260.25052949,1600236045.748,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516492E+00,1.9892909204E+00,4.0315366553E+02,4.0373023314E+02,8.9781595906E-02
2020-09-16,06:00:45.769,259.25052973,6222.012714,260.25052973,1600236045.769,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516492E+00,1.9892928183E+00,4.0315471100E+02,4.0373174826E+02,8.9781595906E-02
2020-09-16,06:00:45.798,259.25053007,6222.012722,260.25053007,1600236045.798,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688188E+00,1.9887093011E+00,4.0315471100E+02,4.0373174826E+02,8.9781595906E-02
2020-09-16,06:00:45.819,259.25053031,6222.012728,260.25053031,1600236045.819,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688188E+00,1.9887072980E+00,4.0315471100E+02,4.0373125401E+02,8.9627890988E-02
2020-09-16,06:00:45.839,259.25053056,6222.012733,260.25053056,1600236045.840,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688188E+00,1.9887052948E+00,4.0313535655E+02,4.0371137766E+02,8.9627890988E-02
2020-09-16,06:00:45.868,259.25053089,6222.012741,260.25053089,1600236045.869,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705362E+00,1.9896080729E+00,4.0313535655E+02,4.0371137766E+02,8.9627890988E-02
2020-09-16,06:00:45.890,259.25053113,6222.012747,260.25053113,1600236045.890,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705362E+00,1.9896078023E+00,4.0313535655E+02,4.0371131094E+02,8.9607138882E-02
2020-09-16,06:00:45.911,259.25053139,6222.012753,260.25053139,1600236045.912,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705362E+00,1.9896075318E+00,4.0306531835E+02,4.0364110596E+02,8.9607138882E-02
2020-09-16,06:00:45.937,259.25053169,6222.012761,260.25053169,1600236045.938,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731359E+00,1.9894098993E+00,4.0306531835E+02,4.0364110596E+02,8.9607138882E-02
2020-09-16,06:00:45.960,259.25053196,6222.012767,260.25053196,1600236045.961,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731359E+00,1.9894110994E+00,4.0306531835E+02,4.0364140189E+02,8.9699191885E-02
2020-09-16,06:00:45.987,259.25053227,6222.012774,260.25053227,1600236045.988,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731359E+00,1.9894122995E+00,4.0324767726E+02,4.0382431751E+02,8.9699191885E-02
2020-09-16,06:00:46.022,259.25053266,6222.012784,260.25053266,1600236046.022,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732062E+00,1.9902133116E+00,4.0324767726E+02,4.0382431751E+02,8.9699191885E-02
2020-09-16,06:00:46.045,259.25053293,6222.012790,260.25053293,1600236046.045,0,963,1.5146249390E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732062E+00,1.9902157269E+00,4.0324767726E+02,4.0382491312E+02,8.9884377842E-02
2020-09-16,06:00:46.069,259.25053321,6222.012797,260.25053321,1600236046.069,0,963,1.5144592285E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732062E+00,1.9902181421E+00,4.0311861835E+02,4.0369626488E+02,8.9884377842E-02
2020-09-16,06:00:46.101,259.25053358,6222.012806,260.25053358,1600236046.101,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899607E+00,1.9890335009E+00,4.0311861835E+02,4.0369626488E+02,8.9884377842E-02
2020-09-16,06:00:46.121,259.25053382,6222.012812,260.25053382,1600236046.122,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899607E+00,1.9890326393E+00,4.0311861835E+02,4.0369605233E+02,8.9818272044E-02
2020-09-16,06:00:46.144,259.25053409,6222.012818,260.25053409,1600236046.145,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899607E+00,1.9890317776E+00,4.0314733489E+02,4.0372459745E+02,8.9818272044E-02
2020-09-16,06:00:46.171,259.25053440,6222.012826,260.25053440,1600236046.172,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334541E+00,1.9883744971E+00,4.0314733489E+02,4.0372459745E+02,8.9818272044E-02
2020-09-16,06:00:46.193,259.25053464,6222.012831,260.25053464,1600236046.193,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334541E+00,1.9883736118E+00,4.0314733489E+02,4.0372437897E+02,8.9750326287E-02
2020-09-16,06:00:46.213,259.25053488,6222.012837,260.25053488,1600236046.214,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334541E+00,1.9883727264E+00,4.0304589022E+02,4.0362257067E+02,8.9750326287E-02
2020-09-16,06:00:46.243,259.25053522,6222.012845,260.25053522,1600236046.243,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732375E+00,1.9887129100E+00,4.0304589022E+02,4.0362257067E+02,8.9750326287E-02
2020-09-16,06:00:46.263,259.25053546,6222.012851,260.25053546,1600236046.264,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732375E+00,1.9887116903E+00,4.0304589022E+02,4.0362226983E+02,8.9656742135E-02
2020-09-16,06:00:46.285,259.25053571,6222.012857,260.25053571,1600236046.285,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732375E+00,1.9887104707E+00,4.0311825063E+02,4.0369443282E+02,8.9656742135E-02
2020-09-16,06:00:46.311,259.25053601,6222.012864,260.25053601,1600236046.311,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630396E+00,1.9892008492E+00,4.0311825063E+02,4.0369443282E+02,8.9656742135E-02
2020-09-16,06:00:46.332,259.25053625,6222.012870,260.25053625,1600236046.332,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630396E+00,1.9892024279E+00,4.0311825063E+02,4.0369482222E+02,8.9777852048E-02
2020-09-16,06:00:46.352,259.25053649,6222.012876,260.25053649,1600236046.353,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630396E+00,1.9892040067E+00,4.0310436355E+02,4.0368130466E+02,8.9777852048E-02
2020-09-16,06:00:46.384,259.25053686,6222.012885,260.25053686,1600236046.385,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073316E+00,1.9887477618E+00,4.0310436355E+02,4.0368130466E+02,8.9777852048E-02
2020-09-16,06:00:46.411,259.25053718,6222.012892,260.25053718,1600236046.412,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073316E+00,1.9887466441E+00,4.0310436355E+02,4.0368102894E+02,8.9692093097E-02
2020-09-16,06:00:46.431,259.25053741,6222.012898,260.25053741,1600236046.432,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073316E+00,1.9887455264E+00,4.0317781861E+02,4.0375431330E+02,8.9692093097E-02
2020-09-16,06:00:46.459,259.25053772,6222.012905,260.25053772,1600236046.459,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841764E+00,1.9887223439E+00,4.0317781861E+02,4.0375431330E+02,8.9692093097E-02
2020-09-16,06:00:46.480,259.25053796,6222.012911,260.25053796,1600236046.480,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841764E+00,1.9887234452E+00,4.0317781861E+02,4.0375458504E+02,8.9776595532E-02
2020-09-16,06:00:46.500,259.25053821,6222.012917,260.25053821,1600236046.501,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841764E+00,1.9887245465E+00,4.0317283374E+02,4.0374986477E+02,8.9776595532E-02
2020-09-16,06:00:46.529,259.25053853,6222.012925,260.25053853,1600236046.529,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546261E+00,1.9891955505E+00,4.0317283374E+02,4.0374986477E+02,8.9776595532E-02
2020-09-16,06:00:46.551,259.25053878,6222.012931,260.25053878,1600236046.551,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546261E+00,1.9891950659E+00,4.0317283374E+02,4.0374974523E+02,8.9739419415E-02
2020-09-16,06:00:46.572,259.25053903,6222.012937,260.25053903,1600236046.572,0,963,1.5142935181E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546261E+00,1.9891945813E+00,4.0309768482E+02,4.0367436925E+02,8.9739419415E-02
2020-09-16,06:00:46.601,259.25053936,6222.012945,260.25053936,1600236046.601,0,963,1.5142926941E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818146E+00,1.9887212129E+00,4.0309768482E+02,4.0367436925E+02,8.9739419415E-02
2020-09-16,06:00:46.621,259.25053961,6222.012951,260.25053961,1600236046.622,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818146E+00,1.9887208485E+00,4.0309768482E+02,4.0367427934E+02,8.9711454216E-02
2020-09-16,06:00:46.644,259.25053987,6222.012957,260.25053987,1600236046.645,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818146E+00,1.9887204840E+00,4.0307355733E+02,4.0365002743E+02,8.9711454216E-02
2020-09-16,06:00:46.674,259.25054021,6222.012965,260.25054021,1600236046.674,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481577E+00,1.9890872584E+00,4.0307355733E+02,4.0365002743E+02,8.9711454216E-02
2020-09-16,06:00:46.700,259.25054051,6222.012972,260.25054051,1600236046.700,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481577E+00,1.9890861588E+00,4.0307355733E+02,4.0364975622E+02,8.9627094025E-02
2020-09-16,06:00:46.721,259.25054076,6222.012978,260.25054076,1600236046.722,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481577E+00,1.9890850591E+00,4.0318120965E+02,4.0375729114E+02,8.9627094025E-02
2020-09-16,06:00:46.747,259.25054106,6222.012986,260.25054106,1600236046.748,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382934E+00,1.9888749480E+00,4.0318120965E+02,4.0375729114E+02,8.9627094025E-02
2020-09-16,06:00:46.779,259.25054144,6222.012994,260.25054144,1600236046.780,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382934E+00,1.9888775837E+00,4.0318120965E+02,4.0375794144E+02,8.9829315664E-02
2020-09-16,06:00:46.811,259.25054179,6222.013003,260.25054179,1600236046.811,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382934E+00,1.9888802193E+00,4.0309860058E+02,4.0367586436E+02,8.9829315664E-02
2020-09-16,06:00:46.838,259.25054211,6222.013011,260.25054211,1600236046.838,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855436737E+00,1.9878844271E+00,4.0309860058E+02,4.0367586436E+02,8.9829315664E-02
2020-09-16,06:00:46.858,259.25054235,6222.013016,260.25054235,1600236046.859,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855436737E+00,1.9878856963E+00,4.0309860058E+02,4.0367617759E+02,8.9926739825E-02
2020-09-16,06:00:46.880,259.25054259,6222.013022,260.25054259,1600236046.880,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855436737E+00,1.9878869654E+00,4.0312385063E+02,4.0370177707E+02,8.9926739825E-02
2020-09-16,06:00:46.908,259.25054293,6222.013030,260.25054293,1600236046.909,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133632E+00,1.9893583894E+00,4.0312385063E+02,4.0370177707E+02,8.9926739825E-02
2020-09-16,06:00:46.930,259.25054317,6222.013036,260.25054317,1600236046.930,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133632E+00,1.9893541909E+00,4.0312385063E+02,4.0370074157E+02,8.9604686035E-02
2020-09-16,06:00:46.950,259.25054341,6222.013042,260.25054341,1600236046.951,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133632E+00,1.9893499924E+00,4.0323295409E+02,4.0380896539E+02,8.9604686035E-02
2020-09-16,06:00:46.980,259.25054376,6222.013050,260.25054376,1600236046.981,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804136E+00,1.9897174744E+00,4.0323295409E+02,4.0380896539E+02,8.9604686035E-02
2020-09-16,06:00:47.003,259.25054403,6222.013057,260.25054403,1600236047.004,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804136E+00,1.9897217980E+00,4.0323295409E+02,4.0381003184E+02,8.9936277226E-02
2020-09-16,06:00:47.025,259.25054427,6222.013063,260.25054427,1600236047.025,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804136E+00,1.9897261217E+00,4.0311629385E+02,4.0369427079E+02,8.9936277226E-02
2020-09-16,06:00:47.052,259.25054459,6222.013070,260.25054459,1600236047.053,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091074E+00,1.9888537871E+00,4.0311629385E+02,4.0369427079E+02,8.9936277226E-02
2020-09-16,06:00:47.075,259.25054485,6222.013076,260.25054485,1600236047.075,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091074E+00,1.9888521484E+00,4.0311629385E+02,4.0369386654E+02,8.9810549214E-02
2020-09-16,06:00:47.101,259.25054515,6222.013084,260.25054515,1600236047.101,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091074E+00,1.9888505098E+00,4.0313606034E+02,4.0371325710E+02,8.9810549214E-02
2020-09-16,06:00:47.132,259.25054552,6222.013092,260.25054552,1600236047.133,0,963,1.5142907715E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387017E+00,1.9892806104E+00,4.0313606034E+02,4.0371325710E+02,8.9810549214E-02
2020-09-16,06:00:47.153,259.25054575,6222.013098,260.25054575,1600236047.153,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387017E+00,1.9892817982E+00,4.0313606034E+02,4.0371355008E+02,8.9901667508E-02
2020-09-16,06:00:47.174,259.25054601,6222.013104,260.25054601,1600236047.175,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387017E+00,1.9892829860E+00,4.0310291514E+02,4.0368065035E+02,8.9901667508E-02
2020-09-16,06:00:47.203,259.25054634,6222.013112,260.25054634,1600236047.204,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849173E+00,1.9887285483E+00,4.0310291514E+02,4.0368065035E+02,8.9901667508E-02
2020-09-16,06:00:47.226,259.25054661,6222.013119,260.25054661,1600236047.227,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849173E+00,1.9887257788E+00,4.0310291514E+02,4.0367996713E+02,8.9689166595E-02
2020-09-16,06:00:47.247,259.25054685,6222.013124,260.25054685,1600236047.248,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849173E+00,1.9887230094E+00,4.0312982614E+02,4.0370623339E+02,8.9689166595E-02
2020-09-16,06:00:47.275,259.25054716,6222.013132,260.25054716,1600236047.275,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907201E+00,1.9881281128E+00,4.0312982614E+02,4.0370623339E+02,8.9689166595E-02
2020-09-16,06:00:47.296,259.25054742,6222.013138,260.25054742,1600236047.297,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907201E+00,1.9881279446E+00,4.0312982614E+02,4.0370619188E+02,8.9676254990E-02
2020-09-16,06:00:47.316,259.25054765,6222.013144,260.25054765,1600236047.317,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907201E+00,1.9881277764E+00,4.0314308070E+02,4.0371942387E+02,8.9676254990E-02
2020-09-16,06:00:47.346,259.25054800,6222.013152,260.25054800,1600236047.347,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843482E+00,1.9899235154E+00,4.0314308070E+02,4.0371942387E+02,8.9676254990E-02
2020-09-16,06:00:47.368,259.25054825,6222.013158,260.25054825,1600236047.369,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843482E+00,1.9899239767E+00,4.0314308070E+02,4.0371953763E+02,8.9711634231E-02
2020-09-16,06:00:47.390,259.25054850,6222.013164,260.25054850,1600236047.390,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843482E+00,1.9899244381E+00,4.0308272077E+02,4.0365920513E+02,8.9711634231E-02
2020-09-16,06:00:47.418,259.25054883,6222.013172,260.25054883,1600236047.419,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461348E+00,1.9889851201E+00,4.0308272077E+02,4.0365920513E+02,8.9711634231E-02
2020-09-16,06:00:47.440,259.25054909,6222.013178,260.25054909,1600236047.441,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461348E+00,1.9889861318E+00,4.0308272077E+02,4.0365945467E+02,8.9789251938E-02
2020-09-16,06:00:47.460,259.25054932,6222.013184,260.25054932,1600236047.461,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461348E+00,1.9889871435E+00,4.0315892568E+02,4.0373601821E+02,8.9789251938E-02
2020-09-16,06:00:47.493,259.25054969,6222.013193,260.25054969,1600236047.493,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769685E+00,1.9889178957E+00,4.0315892568E+02,4.0373601821E+02,8.9789251938E-02
2020-09-16,06:00:47.519,259.25054999,6222.013200,260.25054999,1600236047.519,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769685E+00,1.9889187140E+00,4.0315892568E+02,4.0373622009E+02,8.9852033802E-02
2020-09-16,06:00:47.539,259.25055023,6222.013206,260.25055023,1600236047.540,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769685E+00,1.9889195323E+00,4.0316686822E+02,4.0374437588E+02,8.9852033802E-02
2020-09-16,06:00:47.566,259.25055054,6222.013213,260.25055054,1600236047.567,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042402E+00,1.9886464824E+00,4.0316686822E+02,4.0374437588E+02,8.9852033802E-02
2020-09-16,06:00:47.588,259.25055079,6222.013219,260.25055079,1600236047.588,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042402E+00,1.9886459902E+00,4.0316686822E+02,4.0374425444E+02,8.9814267741E-02
2020-09-16,06:00:47.608,259.25055103,6222.013225,260.25055103,1600236047.609,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042402E+00,1.9886454980E+00,4.0310102909E+02,4.0367819960E+02,8.9814267741E-02
2020-09-16,06:00:47.634,259.25055133,6222.013232,260.25055133,1600236047.635,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920247E+00,1.9890337396E+00,4.0310102909E+02,4.0367819960E+02,8.9814267741E-02
2020-09-16,06:00:47.655,259.25055157,6222.013238,260.25055157,1600236047.656,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920247E+00,1.9890331299E+00,4.0310102909E+02,4.0367804923E+02,8.9767498011E-02
2020-09-16,06:00:47.677,259.25055182,6222.013244,260.25055182,1600236047.677,0,963,1.5148896790E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920247E+00,1.9890325203E+00,4.0312797226E+02,4.0370488058E+02,8.9767498011E-02
2020-09-16,06:00:47.703,259.25055213,6222.013251,260.25055213,1600236047.704,0,963,1.5143634338E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147569E+00,1.9893556328E+00,4.0312797226E+02,4.0370488058E+02,8.9767498011E-02
2020-09-16,06:00:47.724,259.25055237,6222.013257,260.25055237,1600236047.725,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147569E+00,1.9893574465E+00,4.0312797226E+02,4.0370532792E+02,8.9906624639E-02
2020-09-16,06:00:47.746,259.25055262,6222.013263,260.25055262,1600236047.746,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147569E+00,1.9893592603E+00,4.0312322377E+02,4.0370101997E+02,8.9906624639E-02
2020-09-16,06:00:47.772,259.25055292,6222.013270,260.25055292,1600236047.772,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780389E+00,1.9891222629E+00,4.0312322377E+02,4.0370101997E+02,8.9906624639E-02
2020-09-16,06:00:47.792,259.25055316,6222.013276,260.25055316,1600236047.793,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780389E+00,1.9891215056E+00,4.0312322377E+02,4.0370083317E+02,8.9848528467E-02
2020-09-16,06:00:47.813,259.25055340,6222.013282,260.25055340,1600236047.814,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780389E+00,1.9891207484E+00,4.0309514663E+02,4.0367252901E+02,8.9848528467E-02
2020-09-16,06:00:47.842,259.25055374,6222.013290,260.25055374,1600236047.843,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536769E+00,1.9888961218E+00,4.0309514663E+02,4.0367252901E+02,8.9848528467E-02
2020-09-16,06:00:47.875,259.25055411,6222.013299,260.25055411,1600236047.875,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536769E+00,1.9888963546E+00,4.0309514663E+02,4.0367258643E+02,8.9866388632E-02
2020-09-16,06:00:47.907,259.25055448,6222.013308,260.25055448,1600236047.907,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536769E+00,1.9888965874E+00,4.0304994297E+02,4.0362737543E+02,8.9866388632E-02
2020-09-16,06:00:47.934,259.25055480,6222.013315,260.25055480,1600236047.935,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260362E+00,1.9882682065E+00,4.0304994297E+02,4.0362737543E+02,8.9866388632E-02
2020-09-16,06:00:47.956,259.25055505,6222.013321,260.25055505,1600236047.956,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260362E+00,1.9882661866E+00,4.0304994297E+02,4.0362687709E+02,8.9711368581E-02
2020-09-16,06:00:47.979,259.25055531,6222.013328,260.25055531,1600236047.979,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260362E+00,1.9882641668E+00,4.0310029187E+02,4.0367679966E+02,8.9711368581E-02
2020-09-16,06:00:48.009,259.25055566,6222.013336,260.25055566,1600236048.009,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105653E+00,1.9892498550E+00,4.0310029187E+02,4.0367679966E+02,8.9711368581E-02
2020-09-16,06:00:48.029,259.25055590,6222.013342,260.25055590,1600236048.030,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105653E+00,1.9892505010E+00,4.0310029187E+02,4.0367695898E+02,8.9760924315E-02
2020-09-16,06:00:48.052,259.25055616,6222.013348,260.25055616,1600236048.052,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105653E+00,1.9892511470E+00,4.0306479001E+02,4.0364156565E+02,8.9760924315E-02
2020-09-16,06:00:48.085,259.25055655,6222.013357,260.25055655,1600236048.086,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987711E+00,1.9893394567E+00,4.0306479001E+02,4.0364156565E+02,8.9760924315E-02
2020-09-16,06:00:48.108,259.25055682,6222.013364,260.25055682,1600236048.109,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987711E+00,1.9893378035E+00,4.0306479001E+02,4.0364115798E+02,8.9634115906E-02
2020-09-16,06:00:48.130,259.25055706,6222.013369,260.25055706,1600236048.130,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987711E+00,1.9893361504E+00,4.0307835684E+02,4.0365433653E+02,8.9634115906E-02
2020-09-16,06:00:48.158,259.25055740,6222.013377,260.25055740,1600236048.159,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354733E+00,1.9895731311E+00,4.0307835684E+02,4.0365433653E+02,8.9634115906E-02
2020-09-16,06:00:48.180,259.25055764,6222.013383,260.25055764,1600236048.180,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354733E+00,1.9895724384E+00,4.0307835684E+02,4.0365416573E+02,8.9580987206E-02
2020-09-16,06:00:48.207,259.25055795,6222.013391,260.25055795,1600236048.207,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354733E+00,1.9895717457E+00,4.0312348703E+02,4.0369918956E+02,8.9580987206E-02
2020-09-16,06:00:48.240,259.25055833,6222.013400,260.25055833,1600236048.240,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181534E+00,1.9899548757E+00,4.0312348703E+02,4.0369918956E+02,8.9580987206E-02
2020-09-16,06:00:48.260,259.25055858,6222.013406,260.25055858,1600236048.261,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181534E+00,1.9899599135E+00,4.0312348703E+02,4.0370043168E+02,8.9967306695E-02
2020-09-16,06:00:48.282,259.25055883,6222.013412,260.25055883,1600236048.283,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181534E+00,1.9899649514E+00,4.0307428548E+02,4.0365240171E+02,8.9967306695E-02
2020-09-16,06:00:48.311,259.25055916,6222.013420,260.25055916,1600236048.311,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181704E+00,1.9900650865E+00,4.0307428548E+02,4.0365240171E+02,8.9967306695E-02
2020-09-16,06:00:48.332,259.25055941,6222.013426,260.25055941,1600236048.333,0,963,1.5142318726E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181704E+00,1.9900635600E+00,4.0307428548E+02,4.0365202540E+02,8.9850255737E-02
2020-09-16,06:00:48.354,259.25055965,6222.013432,260.25055965,1600236048.354,0,963,1.5148779907E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181704E+00,1.9900620335E+00,4.0319600263E+02,4.0377354059E+02,8.9850255737E-02
2020-09-16,06:00:48.381,259.25055998,6222.013439,260.25055998,1600236048.382,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295732E+00,1.9888720347E+00,4.0319600263E+02,4.0377354059E+02,8.9850255737E-02
2020-09-16,06:00:48.404,259.25056023,6222.013446,260.25056023,1600236048.404,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295732E+00,1.9888694680E+00,4.0319600263E+02,4.0377290728E+02,8.9653325762E-02
2020-09-16,06:00:48.424,259.25056047,6222.013451,260.25056047,1600236048.425,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295732E+00,1.9888669013E+00,4.0311784684E+02,4.0369400649E+02,8.9653325762E-02
2020-09-16,06:00:48.456,259.25056083,6222.013460,260.25056083,1600236048.456,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873016926E+00,1.9896399292E+00,4.0311784684E+02,4.0369400649E+02,8.9653325762E-02
2020-09-16,06:00:48.476,259.25056108,6222.013466,260.25056108,1600236048.477,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873016926E+00,1.9896423550E+00,4.0311784684E+02,4.0369460469E+02,8.9839377603E-02
2020-09-16,06:00:48.499,259.25056133,6222.013472,260.25056133,1600236048.499,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873016926E+00,1.9896447809E+00,4.0310807468E+02,4.0368541673E+02,8.9839377603E-02
2020-09-16,06:00:48.526,259.25056166,6222.013480,260.25056166,1600236048.527,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941513E+00,1.9893368770E+00,4.0310807468E+02,4.0368541673E+02,8.9839377603E-02
2020-09-16,06:00:48.549,259.25056191,6222.013486,260.25056191,1600236048.549,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941513E+00,1.9893343481E+00,4.0310807468E+02,4.0368479304E+02,8.9645393816E-02
2020-09-16,06:00:48.569,259.25056215,6222.013492,260.25056215,1600236048.570,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941513E+00,1.9893318193E+00,4.0311600975E+02,4.0369211577E+02,8.9645393816E-02
2020-09-16,06:00:48.604,259.25056255,6222.013501,260.25056255,1600236048.604,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553119E+00,1.9895932871E+00,4.0311600975E+02,4.0369211577E+02,8.9645393816E-02
2020-09-16,06:00:48.630,259.25056285,6222.013508,260.25056285,1600236048.630,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553119E+00,1.9895944763E+00,4.0311600975E+02,4.0369240902E+02,8.9736602881E-02
2020-09-16,06:00:48.651,259.25056309,6222.013514,260.25056309,1600236048.651,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553119E+00,1.9895956655E+00,4.0311135389E+02,4.0368803976E+02,8.9736602881E-02
2020-09-16,06:00:48.680,259.25056343,6222.013522,260.25056343,1600236048.680,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707379E+00,1.9892106386E+00,4.0311135389E+02,4.0368803976E+02,8.9736602881E-02
2020-09-16,06:00:48.701,259.25056368,6222.013528,260.25056368,1600236048.702,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707379E+00,1.9892086683E+00,4.0311135389E+02,4.0368755380E+02,8.9585457355E-02
2020-09-16,06:00:48.721,259.25056391,6222.013534,260.25056391,1600236048.722,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707379E+00,1.9892066980E+00,4.0309792645E+02,4.0367362122E+02,8.9585457355E-02
2020-09-16,06:00:48.749,259.25056422,6222.013541,260.25056422,1600236048.749,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121482E+00,1.9891480394E+00,4.0309792645E+02,4.0367362122E+02,8.9585457355E-02
2020-09-16,06:00:48.772,259.25056449,6222.013548,260.25056449,1600236048.772,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121482E+00,1.9891493173E+00,4.0309792645E+02,4.0367393642E+02,8.9683495648E-02
2020-09-16,06:00:48.793,259.25056475,6222.013554,260.25056475,1600236048.794,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121482E+00,1.9891505953E+00,4.0309844389E+02,4.0367476980E+02,8.9683495648E-02
2020-09-16,06:00:48.822,259.25056507,6222.013562,260.25056507,1600236048.822,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857869122E+00,1.9881241527E+00,4.0309844389E+02,4.0367476980E+02,8.9683495648E-02
2020-09-16,06:00:48.842,259.25056531,6222.013567,260.25056531,1600236048.843,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857869122E+00,1.9881241290E+00,4.0309844389E+02,4.0367476397E+02,8.9681681373E-02
2020-09-16,06:00:48.864,259.25056556,6222.013573,260.25056556,1600236048.864,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857869122E+00,1.9881241054E+00,4.0303384291E+02,4.0361006479E+02,8.9681681373E-02
2020-09-16,06:00:48.890,259.25056586,6222.013581,260.25056586,1600236048.890,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888652E+00,1.9893274731E+00,4.0303384291E+02,4.0361006479E+02,8.9681681373E-02
2020-09-16,06:00:48.911,259.25056611,6222.013587,260.25056611,1600236048.912,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888652E+00,1.9893274511E+00,4.0303384291E+02,4.0361005938E+02,8.9679996571E-02
2020-09-16,06:00:48.933,259.25056635,6222.013593,260.25056635,1600236048.933,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888652E+00,1.9893274292E+00,4.0304610085E+02,4.0362232943E+02,8.9679996571E-02
2020-09-16,06:00:48.960,259.25056668,6222.013600,260.25056668,1600236048.961,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409684E+00,1.9890792406E+00,4.0304610085E+02,4.0362232943E+02,8.9679996571E-02
2020-09-16,06:00:48.993,259.25056705,6222.013609,260.25056705,1600236048.993,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409684E+00,1.9890808047E+00,4.0304610085E+02,4.0362271519E+02,8.9799995365E-02
2020-09-16,06:00:49.025,259.25056742,6222.013618,260.25056742,1600236049.025,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409684E+00,1.9890823689E+00,4.0299590176E+02,4.0357282999E+02,8.9799995365E-02
2020-09-16,06:00:49.052,259.25056774,6222.013626,260.25056774,1600236049.053,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871433E+00,1.9888282447E+00,4.0299590176E+02,4.0357282999E+02,8.9799995365E-02
2020-09-16,06:00:49.075,259.25056800,6222.013632,260.25056800,1600236049.075,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871433E+00,1.9888287186E+00,4.0299590176E+02,4.0357294687E+02,8.9836356532E-02
2020-09-16,06:00:49.095,259.25056824,6222.013638,260.25056824,1600236049.096,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871433E+00,1.9888291925E+00,4.0316437842E+02,4.0374178169E+02,8.9836356532E-02
2020-09-16,06:00:49.121,259.25056854,6222.013645,260.25056854,1600236049.122,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892217E+00,1.9888312734E+00,4.0316437842E+02,4.0374178169E+02,8.9836356532E-02
2020-09-16,06:00:49.142,259.25056878,6222.013651,260.25056878,1600236049.143,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892217E+00,1.9888316223E+00,4.0316437842E+02,4.0374186778E+02,8.9863130412E-02
2020-09-16,06:00:49.164,259.25056903,6222.013657,260.25056903,1600236049.164,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892217E+00,1.9888319713E+00,4.0312992124E+02,4.0370744733E+02,8.9863130412E-02
2020-09-16,06:00:49.193,259.25056936,6222.013665,260.25056936,1600236049.193,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479721E+00,1.9895916164E+00,4.0312992124E+02,4.0370744733E+02,8.9863130412E-02
2020-09-16,06:00:49.213,259.25056961,6222.013671,260.25056961,1600236049.214,0,963,1.5150395203E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479721E+00,1.9895900007E+00,4.0312992124E+02,4.0370704889E+02,8.9739210793E-02
2020-09-16,06:00:49.234,259.25056985,6222.013676,260.25056985,1600236049.235,0,963,1.5149940338E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479721E+00,1.9895883851E+00,4.0307047308E+02,4.0364711724E+02,8.9739210793E-02
2020-09-16,06:00:49.262,259.25057016,6222.013684,260.25057016,1600236049.262,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825969E+00,1.9892225795E+00,4.0307047308E+02,4.0364711724E+02,8.9739210793E-02
2020-09-16,06:00:49.282,259.25057041,6222.013690,260.25057041,1600236049.283,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825969E+00,1.9892240471E+00,4.0307047308E+02,4.0364747916E+02,8.9851788198E-02
2020-09-16,06:00:49.309,259.25057071,6222.013697,260.25057071,1600236049.309,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825969E+00,1.9892255146E+00,4.0321928551E+02,4.0379686668E+02,8.9851788198E-02
2020-09-16,06:00:49.342,259.25057110,6222.013706,260.25057110,1600236049.343,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016281E+00,1.9886438608E+00,4.0321928551E+02,4.0379686668E+02,8.9851788198E-02
2020-09-16,06:00:49.364,259.25057134,6222.013712,260.25057134,1600236049.364,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016281E+00,1.9886419797E+00,4.0321928551E+02,4.0379640247E+02,8.9707448329E-02
2020-09-16,06:00:49.384,259.25057159,6222.013718,260.25057159,1600236049.385,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016281E+00,1.9886400987E+00,4.0308230925E+02,4.0365876611E+02,8.9707448329E-02
2020-09-16,06:00:49.414,259.25057192,6222.013726,260.25057192,1600236049.414,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693124E+00,1.9891083336E+00,4.0308230925E+02,4.0365876611E+02,8.9707448329E-02
2020-09-16,06:00:49.436,259.25057218,6222.013732,260.25057218,1600236049.436,0,963,1.5145846558E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693124E+00,1.9891086180E+00,4.0308230925E+02,4.0365883625E+02,8.9729262891E-02
2020-09-16,06:00:49.456,259.25057241,6222.013738,260.25057241,1600236049.456,0,963,1.5144166260E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693124E+00,1.9891089023E+00,4.0314643228E+02,4.0372312113E+02,8.9729262891E-02
2020-09-16,06:00:49.486,259.25057275,6222.013746,260.25057275,1600236049.486,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106949E+00,1.9888499802E+00,4.0314643228E+02,4.0372312113E+02,8.9729262891E-02
2020-09-16,06:00:49.509,259.25057303,6222.013753,260.25057303,1600236049.510,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106949E+00,1.9888510130E+00,4.0314643228E+02,4.0372337591E+02,8.9808499952E-02
2020-09-16,06:00:49.530,259.25057328,6222.013759,260.25057328,1600236049.531,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106949E+00,1.9888520457E+00,4.0318986348E+02,4.0376712409E+02,8.9808499952E-02
2020-09-16,06:00:49.559,259.25057360,6222.013766,260.25057360,1600236049.559,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873489E+00,1.9899299687E+00,4.0318986348E+02,4.0376712409E+02,8.9808499952E-02
2020-09-16,06:00:49.579,259.25057384,6222.013772,260.25057384,1600236049.580,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873489E+00,1.9899297686E+00,4.0318986348E+02,4.0376707474E+02,8.9793155166E-02
2020-09-16,06:00:49.601,259.25057409,6222.013778,260.25057409,1600236049.601,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873489E+00,1.9899295685E+00,4.0314664421E+02,4.0372374426E+02,8.9793155166E-02
2020-09-16,06:00:49.630,259.25057442,6222.013786,260.25057442,1600236049.630,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840755E+00,1.9895258199E+00,4.0314664421E+02,4.0372374426E+02,8.9793155166E-02
2020-09-16,06:00:49.651,259.25057466,6222.013792,260.25057466,1600236049.651,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840755E+00,1.9895262931E+00,4.0314664421E+02,4.0372386097E+02,8.9829454102E-02
2020-09-16,06:00:49.671,259.25057491,6222.013798,260.25057491,1600236049.672,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840755E+00,1.9895267664E+00,4.0309858548E+02,4.0367585014E+02,8.9829454102E-02
2020-09-16,06:00:49.704,259.25057529,6222.013807,260.25057529,1600236049.705,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678501E+00,1.9888096966E+00,4.0309858548E+02,4.0367585014E+02,8.9829454102E-02
2020-09-16,06:00:49.733,259.25057561,6222.013815,260.25057561,1600236049.733,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678501E+00,1.9888111839E+00,4.0309858548E+02,4.0367621704E+02,8.9943573122E-02
2020-09-16,06:00:49.753,259.25057586,6222.013821,260.25057586,1600236049.754,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678501E+00,1.9888126712E+00,4.0307861793E+02,4.0365658776E+02,8.9943573122E-02
2020-09-16,06:00:49.779,259.25057616,6222.013828,260.25057616,1600236049.780,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184203E+00,1.9882625930E+00,4.0307861793E+02,4.0365658776E+02,8.9943573122E-02
2020-09-16,06:00:49.801,259.25057640,6222.013834,260.25057640,1600236049.801,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184203E+00,1.9882612057E+00,4.0307861793E+02,4.0365624547E+02,8.9837105766E-02
2020-09-16,06:00:49.822,259.25057664,6222.013839,260.25057664,1600236049.822,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184203E+00,1.9882598185E+00,4.0313066597E+02,4.0370802577E+02,8.9837105766E-02
2020-09-16,06:00:49.852,259.25057700,6222.013848,260.25057700,1600236049.853,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749145E+00,1.9885166151E+00,4.0313066597E+02,4.0370802577E+02,8.9837105766E-02
2020-09-16,06:00:49.875,259.25057726,6222.013854,260.25057726,1600236049.875,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749145E+00,1.9885161566E+00,4.0313066597E+02,4.0370791262E+02,8.9801914427E-02
2020-09-16,06:00:49.898,259.25057752,6222.013861,260.25057752,1600236049.898,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749145E+00,1.9885156980E+00,4.0318991062E+02,4.0376712894E+02,8.9801914427E-02
2020-09-16,06:00:49.924,259.25057784,6222.013868,260.25057784,1600236049.925,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852471915E+00,1.9875868816E+00,4.0318991062E+02,4.0376712894E+02,8.9801914427E-02
2020-09-16,06:00:49.947,259.25057810,6222.013874,260.25057810,1600236049.948,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852471915E+00,1.9875854640E+00,4.0318991062E+02,4.0376677894E+02,8.9693080360E-02
2020-09-16,06:00:49.970,259.25057836,6222.013881,260.25057836,1600236049.970,0,963,1.5137445068E+02,6.0000480652E+01,2.5750000000E+01,6.0222343445E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852471915E+00,1.9875840464E+00,4.0302149973E+02,4.0359777725E+02,8.9693080360E-02
2020-09-16,06:00:50.000,259.25057870,6222.013889,260.25057870,1600236050.000,0,963,1.5144370117E+02,6.0000334167E+01,2.5750000000E+01,6.0222306824E+01,6.0000645447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743242E+00,1.9889127413E+00,4.0302149973E+02,4.0359777725E+02,8.9693080360E-02
2020-09-16,06:00:50.022,259.25057896,6222.013895,260.25057896,1600236050.022,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743242E+00,1.9889147957E+00,4.0302149973E+02,4.0359828391E+02,8.9850698582E-02
2020-09-16,06:00:50.042,259.25057920,6222.013901,260.25057920,1600236050.043,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743242E+00,1.9889168500E+00,4.0309156033E+02,4.0366895153E+02,8.9850698582E-02
2020-09-16,06:00:50.072,259.25057954,6222.013909,260.25057954,1600236050.072,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339335E+00,1.9891767654E+00,4.0309156033E+02,4.0366895153E+02,8.9850698582E-02
2020-09-16,06:00:50.104,259.25057991,6222.013918,260.25057991,1600236050.104,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339335E+00,1.9891782272E+00,4.0309156033E+02,4.0366931205E+02,8.9962833999E-02
2020-09-16,06:00:50.134,259.25058027,6222.013926,260.25058027,1600236050.135,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339335E+00,1.9891796889E+00,4.0309146312E+02,4.0366957523E+02,8.9962833999E-02
2020-09-16,06:00:50.164,259.25058060,6222.013934,260.25058060,1600236050.164,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476440E+00,1.9890932976E+00,4.0309146312E+02,4.0366957523E+02,8.9962833999E-02
2020-09-16,06:00:50.184,259.25058084,6222.013940,260.25058084,1600236050.185,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476440E+00,1.9890904012E+00,4.0309146312E+02,4.0366886086E+02,8.9740638917E-02
2020-09-16,06:00:50.206,259.25058109,6222.013946,260.25058109,1600236050.206,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476440E+00,1.9890875050E+00,4.0306513115E+02,4.0364177684E+02,8.9740638917E-02
2020-09-16,06:00:50.234,259.25058142,6222.013954,260.25058142,1600236050.235,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981443E+00,1.9896386536E+00,4.0306513115E+02,4.0364177684E+02,8.9740638917E-02
2020-09-16,06:00:50.256,259.25058167,6222.013960,260.25058167,1600236050.256,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981443E+00,1.9896386801E+00,4.0306513115E+02,4.0364178337E+02,8.9742669734E-02
2020-09-16,06:00:50.276,259.25058191,6222.013966,260.25058191,1600236050.277,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981443E+00,1.9896387066E+00,4.0307400529E+02,4.0365067674E+02,8.9742669734E-02
2020-09-16,06:00:50.303,259.25058222,6222.013973,260.25058222,1600236050.304,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511264E+00,1.9887906910E+00,4.0307400529E+02,4.0365067674E+02,8.9742669734E-02
2020-09-16,06:00:50.328,259.25058250,6222.013980,260.25058250,1600236050.328,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511264E+00,1.9887924818E+00,4.0307400529E+02,4.0365111847E+02,8.9880069575E-02
2020-09-16,06:00:50.349,259.25058275,6222.013986,260.25058275,1600236050.350,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511264E+00,1.9887942725E+00,4.0313785905E+02,4.0371550545E+02,8.9880069575E-02
2020-09-16,06:00:50.380,259.25058310,6222.013994,260.25058310,1600236050.380,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937201E+00,1.9891372703E+00,4.0313785905E+02,4.0371550545E+02,8.9880069575E-02
2020-09-16,06:00:50.401,259.25058334,6222.014000,260.25058334,1600236050.401,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937201E+00,1.9891352210E+00,4.0313785905E+02,4.0371499994E+02,8.9722855546E-02
2020-09-16,06:00:50.427,259.25058365,6222.014008,260.25058365,1600236050.427,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937201E+00,1.9891331717E+00,4.0313839894E+02,4.0371503510E+02,8.9722855546E-02
2020-09-16,06:00:50.461,259.25058405,6222.014017,260.25058405,1600236050.462,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876721543E+00,1.9900126402E+00,4.0313839894E+02,4.0371503510E+02,8.9722855546E-02
2020-09-16,06:00:50.483,259.25058429,6222.014023,260.25058429,1600236050.483,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876721543E+00,1.9900145429E+00,4.0313839894E+02,4.0371550423E+02,8.9868756585E-02
2020-09-16,06:00:50.503,259.25058454,6222.014029,260.25058454,1600236050.504,0,963,1.5148986816E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876721543E+00,1.9900164456E+00,4.0312998519E+02,4.0370754756E+02,8.9868756585E-02
2020-09-16,06:00:50.532,259.25058487,6222.014037,260.25058487,1600236050.533,0,963,1.5145834351E+02,6.0000236511E+01,2.5725000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836414E+00,1.9897275925E+00,4.0312998519E+02,4.0370754756E+02,8.9868756585E-02
2020-09-16,06:00:50.553,259.25058512,6222.014043,260.25058512,1600236050.554,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836414E+00,1.9897286328E+00,4.0312998519E+02,4.0370780409E+02,8.9948540738E-02
2020-09-16,06:00:50.575,259.25058536,6222.014049,260.25058536,1600236050.575,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836414E+00,1.9897296731E+00,4.0325751336E+02,4.0383577167E+02,8.9948540738E-02
2020-09-16,06:00:50.601,259.25058566,6222.014056,260.25058566,1600236050.601,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901261E+00,1.9891354572E+00,4.0325751336E+02,4.0383577167E+02,8.9948540738E-02
2020-09-16,06:00:50.625,259.25058594,6222.014063,260.25058594,1600236050.625,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901261E+00,1.9891329083E+00,4.0325751336E+02,4.0383514274E+02,8.9753002268E-02
2020-09-16,06:00:50.645,259.25058618,6222.014068,260.25058618,1600236050.646,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901261E+00,1.9891303594E+00,4.0320138587E+02,4.0377830602E+02,8.9753002268E-02
2020-09-16,06:00:50.674,259.25058652,6222.014076,260.25058652,1600236050.675,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524502E+00,1.9891927569E+00,4.0320138587E+02,4.0377830602E+02,8.9753002268E-02
2020-09-16,06:00:50.696,259.25058676,6222.014082,260.25058676,1600236050.696,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524502E+00,1.9891915956E+00,4.0320138587E+02,4.0377801953E+02,8.9663916194E-02
2020-09-16,06:00:50.717,259.25058700,6222.014088,260.25058700,1600236050.717,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524502E+00,1.9891904344E+00,4.0317942622E+02,4.0375574199E+02,8.9663916194E-02
2020-09-16,06:00:50.746,259.25058734,6222.014096,260.25058734,1600236050.746,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687048E+00,1.9891065904E+00,4.0317942622E+02,4.0375574199E+02,8.9663916194E-02
2020-09-16,06:00:50.766,259.25058758,6222.014102,260.25058758,1600236050.767,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687048E+00,1.9891091513E+00,4.0317942622E+02,4.0375637376E+02,8.9860379151E-02
2020-09-16,06:00:50.789,259.25058784,6222.014108,260.25058784,1600236050.789,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687048E+00,1.9891117122E+00,4.0317106505E+02,4.0374863240E+02,8.9860379151E-02
2020-09-16,06:00:50.822,259.25058822,6222.014117,260.25058822,1600236050.822,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948513E+00,1.9887374178E+00,4.0317106505E+02,4.0374863240E+02,8.9860379151E-02
2020-09-16,06:00:50.848,259.25058852,6222.014124,260.25058852,1600236050.848,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948513E+00,1.9887363493E+00,4.0317106505E+02,4.0374836877E+02,8.9778395855E-02
2020-09-16,06:00:50.869,259.25058877,6222.014131,260.25058877,1600236050.870,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948513E+00,1.9887352809E+00,4.0307451524E+02,4.0365141713E+02,8.9778395855E-02
2020-09-16,06:00:50.898,259.25058910,6222.014138,260.25058910,1600236050.898,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856332320E+00,1.9879727642E+00,4.0307451524E+02,4.0365141713E+02,8.9778395855E-02
2020-09-16,06:00:50.918,259.25058934,6222.014144,260.25058934,1600236050.919,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856332320E+00,1.9879723746E+00,4.0307451524E+02,4.0365132099E+02,8.9748491486E-02
2020-09-16,06:00:50.940,259.25058959,6222.014150,260.25058959,1600236050.941,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856332320E+00,1.9879719850E+00,4.0316904401E+02,4.0374588887E+02,8.9748491486E-02
2020-09-16,06:00:50.971,259.25058995,6222.014159,260.25058995,1600236050.972,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366781E+00,1.9894772020E+00,4.0316904401E+02,4.0374588887E+02,8.9748491486E-02
2020-09-16,06:00:50.996,259.25059023,6222.014166,260.25059023,1600236050.996,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366781E+00,1.9894799948E+00,4.0316904401E+02,4.0374657771E+02,8.9962705502E-02
2020-09-16,06:00:51.016,259.25059047,6222.014171,260.25059047,1600236051.017,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366781E+00,1.9894827877E+00,4.0310644203E+02,4.0368457479E+02,8.9962705502E-02
2020-09-16,06:00:51.046,259.25059081,6222.014179,260.25059081,1600236051.046,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254249E+00,1.9896717573E+00,4.0310644203E+02,4.0368457479E+02,8.9962705502E-02
2020-09-16,06:00:51.066,259.25059105,6222.014185,260.25059105,1600236051.067,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254249E+00,1.9896715062E+00,4.0310644203E+02,4.0368451287E+02,8.9943449300E-02
2020-09-16,06:00:51.088,259.25059130,6222.014191,260.25059130,1600236051.088,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254249E+00,1.9896712552E+00,4.0313084580E+02,4.0370888973E+02,8.9943449300E-02
2020-09-16,06:00:51.117,259.25059163,6222.014199,260.25059163,1600236051.117,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195943E+00,1.9897655356E+00,4.0313084580E+02,4.0370888973E+02,8.9943449300E-02
2020-09-16,06:00:51.138,259.25059188,6222.014205,260.25059188,1600236051.138,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195943E+00,1.9897645260E+00,4.0313084580E+02,4.0370864076E+02,8.9866017761E-02
2020-09-16,06:00:51.161,259.25059215,6222.014212,260.25059215,1600236051.162,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195943E+00,1.9897635163E+00,4.0318032193E+02,4.0375793879E+02,8.9866017761E-02
2020-09-16,06:00:51.190,259.25059248,6222.014219,260.25059248,1600236051.190,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049492E+00,1.9893483823E+00,4.0318032193E+02,4.0375793879E+02,8.9866017761E-02
2020-09-16,06:00:51.221,259.25059285,6222.014228,260.25059285,1600236051.222,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049492E+00,1.9893481647E+00,4.0318032193E+02,4.0375788514E+02,8.9849333219E-02
2020-09-16,06:00:51.253,259.25059322,6222.014237,260.25059322,1600236051.254,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049492E+00,1.9893479472E+00,4.0305715762E+02,4.0363449076E+02,8.9849333219E-02
2020-09-16,06:00:51.286,259.25059359,6222.014246,260.25059359,1600236051.286,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983622E+00,1.9896417061E+00,4.0305715762E+02,4.0363449076E+02,8.9849333219E-02
2020-09-16,06:00:51.309,259.25059385,6222.014253,260.25059385,1600236051.309,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983622E+00,1.9896405212E+00,4.0305715762E+02,4.0363419860E+02,8.9758452212E-02
2020-09-16,06:00:51.331,259.25059411,6222.014259,260.25059411,1600236051.331,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983622E+00,1.9896393362E+00,4.0314201206E+02,4.0371888230E+02,8.9758452212E-02
2020-09-16,06:00:51.361,259.25059446,6222.014267,260.25059446,1600236051.361,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357913E+00,1.9897769272E+00,4.0314201206E+02,4.0371888230E+02,8.9758452212E-02
2020-09-16,06:00:51.382,259.25059471,6222.014273,260.25059471,1600236051.383,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357913E+00,1.9897758712E+00,4.0314201206E+02,4.0371862190E+02,8.9677466132E-02
2020-09-16,06:00:51.404,259.25059495,6222.014279,260.25059495,1600236051.404,0,963,1.5141105652E+02,6.0000236511E+01,2.5687500000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357913E+00,1.9897748152E+00,4.0313018340E+02,4.0370651592E+02,8.9677466132E-02
2020-09-16,06:00:51.430,259.25059525,6222.014286,260.25059525,1600236051.430,0,963,1.5144061584E+02,6.0000236511E+01,2.5712500000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535354E+00,1.9889916387E+00,4.0313018340E+02,4.0370651592E+02,8.9677466132E-02
2020-09-16,06:00:51.450,259.25059550,6222.014292,260.25059550,1600236051.451,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535354E+00,1.9889941133E+00,4.0313018340E+02,4.0370712637E+02,8.9867320228E-02
2020-09-16,06:00:51.471,259.25059574,6222.014298,260.25059574,1600236051.472,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535354E+00,1.9889965879E+00,4.0321792474E+02,4.0379560386E+02,8.9867320228E-02
2020-09-16,06:00:51.499,259.25059605,6222.014305,260.25059605,1600236051.499,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337595E+00,1.9890769067E+00,4.0321792474E+02,4.0379560386E+02,8.9867320228E-02
2020-09-16,06:00:51.519,259.25059630,6222.014311,260.25059630,1600236051.520,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337595E+00,1.9890760009E+00,4.0321792474E+02,4.0379538037E+02,8.9797828334E-02
2020-09-16,06:00:51.546,259.25059660,6222.014318,260.25059660,1600236051.546,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337595E+00,1.9890750950E+00,4.0312599391E+02,4.0370309444E+02,8.9797828334E-02
2020-09-16,06:00:51.579,259.25059699,6222.014328,260.25059699,1600236051.580,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295965E+00,1.9891710450E+00,4.0312599391E+02,4.0370309444E+02,8.9797828334E-02
2020-09-16,06:00:51.601,259.25059725,6222.014334,260.25059725,1600236051.602,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295965E+00,1.9891709963E+00,4.0312599391E+02,4.0370308243E+02,8.9794094249E-02
2020-09-16,06:00:51.621,259.25059748,6222.014339,260.25059748,1600236051.622,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295965E+00,1.9891709476E+00,4.0305888943E+02,4.0363586989E+02,8.9794094249E-02
2020-09-16,06:00:51.653,259.25059784,6222.014348,260.25059784,1600236051.653,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225835E+00,1.9891639264E+00,4.0305888943E+02,4.0363586989E+02,8.9794094249E-02
2020-09-16,06:00:51.674,259.25059809,6222.014354,260.25059809,1600236051.675,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225835E+00,1.9891626310E+00,4.0305888943E+02,4.0363555043E+02,8.9694721471E-02
2020-09-16,06:00:51.696,259.25059833,6222.014360,260.25059833,1600236051.696,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225835E+00,1.9891613357E+00,4.0317648606E+02,4.0375299576E+02,8.9694721471E-02
2020-09-16,06:00:51.724,259.25059867,6222.014368,260.25059867,1600236051.725,0,963,1.5148495483E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781373E+00,1.9896174257E+00,4.0317648606E+02,4.0375299576E+02,8.9694721471E-02
2020-09-16,06:00:51.746,259.25059891,6222.014374,260.25059891,1600236051.746,0,963,1.5144432576E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781373E+00,1.9896199041E+00,4.0317648606E+02,4.0375360701E+02,8.9884804905E-02
2020-09-16,06:00:51.766,259.25059916,6222.014380,260.25059916,1600236051.767,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781373E+00,1.9896223825E+00,4.0328222233E+02,4.0386010604E+02,8.9884804905E-02
2020-09-16,06:00:51.796,259.25059949,6222.014388,260.25059949,1600236051.796,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644778E+00,1.9894084709E+00,4.0328222233E+02,4.0386010604E+02,8.9884804905E-02
2020-09-16,06:00:51.816,259.25059973,6222.014394,260.25059973,1600236051.817,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644778E+00,1.9894062369E+00,4.0328222233E+02,4.0385955487E+02,8.9713450956E-02
2020-09-16,06:00:51.838,259.25059998,6222.014399,260.25059998,1600236051.838,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644778E+00,1.9894040030E+00,4.0320437068E+02,4.0378104071E+02,8.9713450956E-02
2020-09-16,06:00:51.867,259.25060031,6222.014408,260.25060031,1600236051.867,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815628E+00,1.9893209904E+00,4.0320437068E+02,4.0378104071E+02,8.9713450956E-02
2020-09-16,06:00:51.891,259.25060059,6222.014414,260.25060059,1600236051.891,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815628E+00,1.9893213017E+00,4.0320437068E+02,4.0378111751E+02,8.9737330811E-02
2020-09-16,06:00:51.911,259.25060082,6222.014420,260.25060082,1600236051.911,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815628E+00,1.9893216130E+00,4.0314270713E+02,4.0371944254E+02,8.9737330811E-02
2020-09-16,06:00:51.946,259.25060123,6222.014429,260.25060123,1600236051.946,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716402E+00,1.9887109721E+00,4.0314270713E+02,4.0371944254E+02,8.9737330811E-02
2020-09-16,06:00:51.971,259.25060153,6222.014437,260.25060153,1600236051.972,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716402E+00,1.9887117625E+00,4.0314270713E+02,4.0371963755E+02,8.9797979633E-02
2020-09-16,06:00:51.993,259.25060177,6222.014443,260.25060177,1600236051.993,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716402E+00,1.9887125529E+00,4.0308993692E+02,4.0366698681E+02,8.9797979633E-02
2020-09-16,06:00:52.022,259.25060211,6222.014451,260.25060211,1600236052.022,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767171E+00,1.9891181072E+00,4.0308993692E+02,4.0366698681E+02,8.9797979633E-02
2020-09-16,06:00:52.042,259.25060235,6222.014456,260.25060235,1600236052.043,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767171E+00,1.9891176195E+00,4.0308993692E+02,4.0366686653E+02,8.9760567661E-02
2020-09-16,06:00:52.063,259.25060259,6222.014462,260.25060259,1600236052.064,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767171E+00,1.9891171319E+00,4.0316293067E+02,4.0373984445E+02,8.9760567661E-02
2020-09-16,06:00:52.094,259.25060294,6222.014471,260.25060294,1600236052.094,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354901E+00,1.9883750317E+00,4.0316293067E+02,4.0373984445E+02,8.9760567661E-02
2020-09-16,06:00:52.114,259.25060317,6222.014476,260.25060317,1600236052.114,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354901E+00,1.9883739772E+00,4.0316293067E+02,4.0373958421E+02,8.9679636859E-02
2020-09-16,06:00:52.134,259.25060341,6222.014482,260.25060341,1600236052.135,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354901E+00,1.9883729226E+00,4.0310688578E+02,4.0368319895E+02,8.9679636859E-02
2020-09-16,06:00:52.164,259.25060376,6222.014490,260.25060376,1600236052.165,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445780E+00,1.9893831981E+00,4.0310688578E+02,4.0368319895E+02,8.9679636859E-02
2020-09-16,06:00:52.187,259.25060403,6222.014497,260.25060403,1600236052.188,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445780E+00,1.9893832269E+00,4.0310688578E+02,4.0368320606E+02,8.9681846713E-02
2020-09-16,06:00:52.210,259.25060429,6222.014503,260.25060429,1600236052.211,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445780E+00,1.9893832557E+00,4.0312304682E+02,4.0369939730E+02,8.9681846713E-02
2020-09-16,06:00:52.240,259.25060463,6222.014511,260.25060463,1600236052.240,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819780E+00,1.9894206997E+00,4.0312304682E+02,4.0369939730E+02,8.9681846713E-02
2020-09-16,06:00:52.262,259.25060488,6222.014517,260.25060488,1600236052.262,0,963,1.5142401123E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819780E+00,1.9894219006E+00,4.0312304682E+02,4.0369969348E+02,8.9773961022E-02
2020-09-16,06:00:52.282,259.25060513,6222.014523,260.25060513,1600236052.283,0,963,1.5140904236E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819780E+00,1.9894231015E+00,4.0323374747E+02,4.0381084874E+02,8.9773961022E-02
2020-09-16,06:00:52.309,259.25060544,6222.014531,260.25060544,1600236052.310,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904107E+00,1.9887307195E+00,4.0323374747E+02,4.0381084874E+02,8.9773961022E-02
2020-09-16,06:00:52.341,259.25060580,6222.014539,260.25060580,1600236052.341,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904107E+00,1.9887306289E+00,4.0323374747E+02,4.0381082637E+02,8.9767004606E-02
2020-09-16,06:00:52.375,259.25060619,6222.014549,260.25060619,1600236052.375,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904107E+00,1.9887305382E+00,4.0321107190E+02,4.0378809597E+02,8.9767004606E-02
2020-09-16,06:00:52.407,259.25060656,6222.014558,260.25060656,1600236052.407,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006062E+00,1.9895416881E+00,4.0321107190E+02,4.0378809597E+02,8.9767004606E-02
2020-09-16,06:00:52.427,259.25060681,6222.014563,260.25060681,1600236052.428,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006062E+00,1.9895436083E+00,4.0321107190E+02,4.0378856961E+02,8.9914280057E-02
2020-09-16,06:00:52.450,259.25060707,6222.014570,260.25060707,1600236052.451,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006062E+00,1.9895455285E+00,4.0301413258E+02,4.0359182163E+02,8.9914280057E-02
2020-09-16,06:00:52.480,259.25060741,6222.014578,260.25060741,1600236052.480,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271683E+00,1.9892717679E+00,4.0301413258E+02,4.0359182163E+02,8.9914280057E-02
2020-09-16,06:00:52.500,259.25060765,6222.014584,260.25060765,1600236052.501,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271683E+00,1.9892695361E+00,4.0301413258E+02,4.0359127131E+02,8.9743076941E-02
2020-09-16,06:00:52.522,259.25060789,6222.014589,260.25060789,1600236052.522,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271683E+00,1.9892673043E+00,4.0312831822E+02,4.0370506999E+02,8.9743076941E-02
2020-09-16,06:00:52.552,259.25060825,6222.014598,260.25060825,1600236052.553,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178546E+00,1.9895583329E+00,4.0312831822E+02,4.0370506999E+02,8.9743076941E-02
2020-09-16,06:00:52.575,259.25060851,6222.014604,260.25060851,1600236052.575,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178546E+00,1.9895590756E+00,4.0312831822E+02,4.0370525314E+02,8.9800038453E-02
2020-09-16,06:00:52.595,259.25060875,6222.014610,260.25060875,1600236052.596,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178546E+00,1.9895598183E+00,4.0317515858E+02,4.0375234371E+02,8.9800038453E-02
2020-09-16,06:00:52.621,259.25060905,6222.014617,260.25060905,1600236052.622,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134787E+00,1.9896555550E+00,4.0317515858E+02,4.0375234371E+02,8.9800038453E-02
2020-09-16,06:00:52.642,259.25060929,6222.014623,260.25060929,1600236052.643,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134787E+00,1.9896570243E+00,4.0317515858E+02,4.0375270608E+02,8.9912727195E-02
2020-09-16,06:00:52.670,259.25060961,6222.014631,260.25060961,1600236052.670,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134787E+00,1.9896584937E+00,4.0306806518E+02,4.0364582156E+02,8.9912727195E-02
2020-09-16,06:00:52.701,259.25060998,6222.014639,260.25060998,1600236052.702,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212679E+00,1.9891657021E+00,4.0306806518E+02,4.0364582156E+02,8.9912727195E-02
2020-09-16,06:00:52.721,259.25061021,6222.014645,260.25061021,1600236052.722,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212679E+00,1.9891619882E+00,4.0306806518E+02,4.0364490561E+02,8.9627819043E-02
2020-09-16,06:00:52.744,259.25061047,6222.014651,260.25061047,1600236052.745,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212679E+00,1.9891582743E+00,4.0311511961E+02,4.0369111134E+02,8.9627819043E-02
2020-09-16,06:00:52.772,259.25061079,6222.014659,260.25061079,1600236052.772,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617878E+00,1.9894991946E+00,4.0311511961E+02,4.0369111134E+02,8.9627819043E-02
2020-09-16,06:00:52.792,259.25061103,6222.014665,260.25061103,1600236052.793,0,963,1.5139407349E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617878E+00,1.9895013773E+00,4.0311511961E+02,4.0369164960E+02,8.9795230012E-02
2020-09-16,06:00:52.813,259.25061127,6222.014671,260.25061127,1600236052.814,0,963,1.5140711060E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617878E+00,1.9895035599E+00,4.0315263981E+02,4.0372976178E+02,8.9795230012E-02
2020-09-16,06:00:52.842,259.25061161,6222.014679,260.25061161,1600236052.843,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747505E+00,1.9891160666E+00,4.0315263981E+02,4.0372976178E+02,8.9795230012E-02
2020-09-16,06:00:52.864,259.25061185,6222.014684,260.25061185,1600236052.864,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747505E+00,1.9891165263E+00,4.0315263981E+02,4.0372987519E+02,8.9830500084E-02
2020-09-16,06:00:52.884,259.25061209,6222.014690,260.25061209,1600236052.885,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747505E+00,1.9891169861E+00,4.0307151722E+02,4.0364874984E+02,8.9830500084E-02
2020-09-16,06:00:52.911,259.25061241,6222.014698,260.25061241,1600236052.912,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206306E+00,1.9899638634E+00,4.0307151722E+02,4.0364874984E+02,8.9830500084E-02
2020-09-16,06:00:52.934,259.25061267,6222.014704,260.25061267,1600236052.935,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206306E+00,1.9899617399E+00,4.0307151722E+02,4.0364822633E+02,8.9667661746E-02
2020-09-16,06:00:52.956,259.25061292,6222.014710,260.25061292,1600236052.956,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206306E+00,1.9899596164E+00,4.0319703993E+02,4.0377340497E+02,8.9667661746E-02
2020-09-16,06:00:52.983,259.25061323,6222.014718,260.25061323,1600236052.983,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304912E+00,1.9884677234E+00,4.0319703993E+02,4.0377340497E+02,8.9667661746E-02
2020-09-16,06:00:53.003,259.25061347,6222.014723,260.25061347,1600236053.004,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304912E+00,1.9884674082E+00,4.0319703993E+02,4.0377332720E+02,8.9643477966E-02
2020-09-16,06:00:53.025,259.25061372,6222.014729,260.25061372,1600236053.025,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304912E+00,1.9884670931E+00,4.0316954481E+02,4.0374571502E+02,8.9643477966E-02
2020-09-16,06:00:53.055,259.25061407,6222.014738,260.25061407,1600236053.056,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183033E+00,1.9891557144E+00,4.0316954481E+02,4.0374571502E+02,8.9643477966E-02
2020-09-16,06:00:53.082,259.25061439,6222.014745,260.25061439,1600236053.083,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183033E+00,1.9891554403E+00,4.0316954481E+02,4.0374564741E+02,8.9622452724E-02
2020-09-16,06:00:53.104,259.25061463,6222.014751,260.25061463,1600236053.104,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183033E+00,1.9891551662E+00,4.0304877037E+02,4.0362463279E+02,8.9622452724E-02
2020-09-16,06:00:53.130,259.25061493,6222.014758,260.25061493,1600236053.130,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877256E+00,1.9885238469E+00,4.0304877037E+02,4.0362463279E+02,8.9622452724E-02
2020-09-16,06:00:53.151,259.25061517,6222.014764,260.25061517,1600236053.151,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877256E+00,1.9885275493E+00,4.0304877037E+02,4.0362554615E+02,8.9906572426E-02
2020-09-16,06:00:53.173,259.25061543,6222.014770,260.25061543,1600236053.173,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877256E+00,1.9885312518E+00,4.0312341115E+02,4.0370120728E+02,8.9906572426E-02
2020-09-16,06:00:53.203,259.25061578,6222.014779,260.25061578,1600236053.203,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513923E+00,1.9894960555E+00,4.0312341115E+02,4.0370120728E+02,8.9906572426E-02
2020-09-16,06:00:53.227,259.25061606,6222.014786,260.25061606,1600236053.228,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513923E+00,1.9894926771E+00,4.0312341115E+02,4.0370037411E+02,8.9647445586E-02
2020-09-16,06:00:53.249,259.25061631,6222.014791,260.25061631,1600236053.249,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513923E+00,1.9894892988E+00,4.0309904001E+02,4.0367513497E+02,8.9647445586E-02
2020-09-16,06:00:53.276,259.25061663,6222.014799,260.25061663,1600236053.277,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665693E+00,1.9893042583E+00,4.0309904001E+02,4.0367513497E+02,8.9647445586E-02
2020-09-16,06:00:53.299,259.25061689,6222.014805,260.25061689,1600236053.299,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665693E+00,1.9893065862E+00,4.0309904001E+02,4.0367570908E+02,8.9826013300E-02
2020-09-16,06:00:53.319,259.25061713,6222.014811,260.25061713,1600236053.320,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665693E+00,1.9893089140E+00,4.0309310332E+02,4.0367033800E+02,8.9826013300E-02
2020-09-16,06:00:53.345,259.25061743,6222.014818,260.25061743,1600236053.346,0,963,1.5143753052E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654689E+00,1.9893078124E+00,4.0309310332E+02,4.0367033800E+02,8.9826013300E-02
2020-09-16,06:00:53.367,259.25061767,6222.014824,260.25061767,1600236053.367,0,963,1.5144515991E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654689E+00,1.9893070138E+00,4.0309310332E+02,4.0367014106E+02,8.9764757191E-02
2020-09-16,06:00:53.390,259.25061794,6222.014831,260.25061794,1600236053.390,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654689E+00,1.9893062153E+00,4.0305694384E+02,4.0363373290E+02,8.9764757191E-02
2020-09-16,06:00:53.417,259.25061825,6222.014838,260.25061825,1600236053.417,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591501E+00,1.9896002424E+00,4.0305694384E+02,4.0363373290E+02,8.9764757191E-02
2020-09-16,06:00:53.448,259.25061862,6222.014847,260.25061862,1600236053.449,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591501E+00,1.9895983130E+00,4.0305694384E+02,4.0363325717E+02,8.9616776388E-02
2020-09-16,06:00:53.480,259.25061898,6222.014856,260.25061898,1600236053.480,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591501E+00,1.9895963836E+00,4.0313402712E+02,4.0370997485E+02,8.9616776388E-02
2020-09-16,06:00:53.506,259.25061929,6222.014863,260.25061929,1600236053.507,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777368E+00,1.9897151098E+00,4.0313402712E+02,4.0370997485E+02,8.9616776388E-02
2020-09-16,06:00:53.526,259.25061953,6222.014869,260.25061953,1600236053.527,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777368E+00,1.9897185739E+00,4.0313402712E+02,4.0371082908E+02,8.9882447451E-02
2020-09-16,06:00:53.549,259.25061978,6222.014875,260.25061978,1600236053.549,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777368E+00,1.9897220380E+00,4.0320942813E+02,4.0378719237E+02,8.9882447451E-02
2020-09-16,06:00:53.576,259.25062010,6222.014882,260.25062010,1600236053.577,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181327E+00,1.9896623636E+00,4.0320942813E+02,4.0378719237E+02,8.9882447451E-02
2020-09-16,06:00:53.598,259.25062036,6222.014889,260.25062036,1600236053.599,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181327E+00,1.9896608493E+00,4.0320942813E+02,4.0378681887E+02,8.9766308806E-02
2020-09-16,06:00:53.619,259.25062060,6222.014894,260.25062060,1600236053.620,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181327E+00,1.9896593350E+00,4.0312637242E+02,4.0370327080E+02,8.9766308806E-02
2020-09-16,06:00:53.648,259.25062093,6222.014902,260.25062093,1600236053.648,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244396E+00,1.9896656493E+00,4.0312637242E+02,4.0370327080E+02,8.9766308806E-02
2020-09-16,06:00:53.668,259.25062117,6222.014908,260.25062117,1600236053.669,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244396E+00,1.9896663148E+00,4.0312637242E+02,4.0370343492E+02,8.9817350425E-02
2020-09-16,06:00:53.690,259.25062142,6222.014914,260.25062142,1600236053.691,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244396E+00,1.9896669803E+00,4.0306258014E+02,4.0363971541E+02,8.9817350425E-02
2020-09-16,06:00:53.719,259.25062175,6222.014922,260.25062175,1600236053.719,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738295E+00,1.9889154854E+00,4.0306258014E+02,4.0363971541E+02,8.9817350425E-02
2020-09-16,06:00:53.740,259.25062200,6222.014928,260.25062200,1600236053.741,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738295E+00,1.9889160118E+00,4.0306258014E+02,4.0363984525E+02,8.9857738740E-02
2020-09-16,06:00:53.766,259.25062230,6222.014935,260.25062230,1600236053.767,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738295E+00,1.9889165382E+00,4.0319837410E+02,4.0377596358E+02,8.9857738740E-02
2020-09-16,06:00:53.801,259.25062270,6222.014945,260.25062270,1600236053.801,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189345E+00,1.9892620502E+00,4.0319837410E+02,4.0377596358E+02,8.9857738740E-02
2020-09-16,06:00:53.822,259.25062294,6222.014951,260.25062294,1600236053.822,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189345E+00,1.9892605221E+00,4.0319837410E+02,4.0377558662E+02,8.9740519494E-02
2020-09-16,06:00:53.842,259.25062318,6222.014956,260.25062318,1600236053.843,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189345E+00,1.9892589940E+00,4.0313385747E+02,4.0371060072E+02,8.9740519494E-02
2020-09-16,06:00:53.869,259.25062350,6222.014964,260.25062350,1600236053.870,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275877E+00,1.9895680108E+00,4.0313385747E+02,4.0371060072E+02,8.9740519494E-02
2020-09-16,06:00:53.892,259.25062376,6222.014970,260.25062376,1600236053.893,0,963,1.5144897461E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275877E+00,1.9895694655E+00,4.0313385747E+02,4.0371095947E+02,8.9852093662E-02
2020-09-16,06:00:53.914,259.25062402,6222.014976,260.25062402,1600236053.915,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275877E+00,1.9895709202E+00,4.0316283167E+02,4.0374033393E+02,8.9852093662E-02
2020-09-16,06:00:53.943,259.25062434,6222.014984,260.25062434,1600236053.943,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785463E+00,1.9891213493E+00,4.0316283167E+02,4.0374033393E+02,8.9852093662E-02
2020-09-16,06:00:53.964,259.25062459,6222.014990,260.25062459,1600236053.965,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785463E+00,1.9891227184E+00,4.0316283167E+02,4.0374067167E+02,8.9957123870E-02
2020-09-16,06:00:53.984,259.25062483,6222.014996,260.25062483,1600236053.985,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785463E+00,1.9891240875E+00,4.0319053259E+02,4.0376875005E+02,8.9957123870E-02
2020-09-16,06:00:54.012,259.25062514,6222.015003,260.25062514,1600236054.012,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697456E+00,1.9890151583E+00,4.0319053259E+02,4.0376875005E+02,8.9957123870E-02
2020-09-16,06:00:54.032,259.25062538,6222.015009,260.25062538,1600236054.033,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697456E+00,1.9890161092E+00,4.0319053259E+02,4.0376898466E+02,9.0030075909E-02
2020-09-16,06:00:54.053,259.25062562,6222.015015,260.25062562,1600236054.054,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697456E+00,1.9890170601E+00,4.0309754689E+02,4.0367610009E+02,9.0030075909E-02
2020-09-16,06:00:54.079,259.25062593,6222.015022,260.25062593,1600236054.080,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194246E+00,1.9895673886E+00,4.0309754689E+02,4.0367610009E+02,9.0030075909E-02
2020-09-16,06:00:54.101,259.25062618,6222.015028,260.25062618,1600236054.102,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194246E+00,1.9895648283E+00,4.0309754689E+02,4.0367546875E+02,8.9833708705E-02
2020-09-16,06:00:54.121,259.25062641,6222.015034,260.25062641,1600236054.122,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194246E+00,1.9895622681E+00,4.0318280671E+02,4.0376021934E+02,8.9833708705E-02
2020-09-16,06:00:54.154,259.25062678,6222.015043,260.25062678,1600236054.154,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870988E+00,1.9887289610E+00,4.0318280671E+02,4.0376021934E+02,8.9833708705E-02
2020-09-16,06:00:54.180,259.25062708,6222.015050,260.25062708,1600236054.180,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870988E+00,1.9887284569E+00,4.0318280671E+02,4.0376009494E+02,8.9795025218E-02
2020-09-16,06:00:54.200,259.25062733,6222.015056,260.25062733,1600236054.201,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870988E+00,1.9887279527E+00,4.0311871627E+02,4.0369578836E+02,8.9795025218E-02
2020-09-16,06:00:54.227,259.25062764,6222.015063,260.25062764,1600236054.228,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065988E+00,1.9891479471E+00,4.0311871627E+02,4.0369578836E+02,8.9795025218E-02
2020-09-16,06:00:54.249,259.25062788,6222.015069,260.25062788,1600236054.249,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065988E+00,1.9891485069E+00,4.0311871627E+02,4.0369592643E+02,8.9837966843E-02
2020-09-16,06:00:54.269,259.25062812,6222.015075,260.25062812,1600236054.270,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065988E+00,1.9891490666E+00,4.0304465460E+02,4.0362189676E+02,8.9837966843E-02
2020-09-16,06:00:54.302,259.25062850,6222.015084,260.25062850,1600236054.302,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007625E+00,1.9897439309E+00,4.0304465460E+02,4.0362189676E+02,8.9837966843E-02
2020-09-16,06:00:54.325,259.25062876,6222.015090,260.25062876,1600236054.325,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007625E+00,1.9897451785E+00,4.0304465460E+02,4.0362220434E+02,8.9933647466E-02
2020-09-16,06:00:54.345,259.25062900,6222.015096,260.25062900,1600236054.346,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007625E+00,1.9897464261E+00,4.0314896027E+02,4.0372696714E+02,8.9933647466E-02
2020-09-16,06:00:54.371,259.25062931,6222.015103,260.25062931,1600236054.372,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308433E+00,1.9900768964E+00,4.0314896027E+02,4.0372696714E+02,8.9933647466E-02
2020-09-16,06:00:54.392,259.25062955,6222.015109,260.25062955,1600236054.393,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308433E+00,1.9900742214E+00,4.0314896027E+02,4.0372630759E+02,8.9728534704E-02
2020-09-16,06:00:54.414,259.25062980,6222.015115,260.25062980,1600236054.415,0,963,1.5145132446E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308433E+00,1.9900715465E+00,4.0325010738E+02,4.0382693985E+02,8.9728534704E-02
2020-09-16,06:00:54.440,259.25063010,6222.015122,260.25063010,1600236054.441,0,963,1.5146784058E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031639E+00,1.9891427746E+00,4.0325010738E+02,4.0382693985E+02,8.9728534704E-02
2020-09-16,06:00:54.461,259.25063035,6222.015128,260.25063035,1600236054.462,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031639E+00,1.9891434663E+00,4.0325010738E+02,4.0382711051E+02,8.9781596534E-02
2020-09-16,06:00:54.483,259.25063059,6222.015134,260.25063059,1600236054.483,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031639E+00,1.9891441580E+00,4.0315436416E+02,4.0373140092E+02,8.9781596534E-02
2020-09-16,06:00:54.509,259.25063089,6222.015141,260.25063089,1600236054.509,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024242E+00,1.9894437709E+00,4.0315436416E+02,4.0373140092E+02,8.9781596534E-02
2020-09-16,06:00:54.540,259.25063126,6222.015150,260.25063126,1600236054.541,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024242E+00,1.9894460344E+00,4.0315436416E+02,4.0373195920E+02,8.9955215813E-02
2020-09-16,06:00:54.573,259.25063164,6222.015159,260.25063164,1600236054.574,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024242E+00,1.9894482979E+00,4.0314127914E+02,4.0371941370E+02,8.9955215813E-02
2020-09-16,06:00:54.604,259.25063199,6222.015168,260.25063199,1600236054.604,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793497E+00,1.9894251962E+00,4.0314127914E+02,4.0371941370E+02,8.9955215813E-02
2020-09-16,06:00:54.625,259.25063223,6222.015174,260.25063223,1600236054.625,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793497E+00,1.9894232287E+00,4.0314127914E+02,4.0371892845E+02,8.9804302808E-02
2020-09-16,06:00:54.645,259.25063248,6222.015179,260.25063248,1600236054.646,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793497E+00,1.9894212613E+00,4.0313461540E+02,4.0371176991E+02,8.9804302808E-02
2020-09-16,06:00:54.674,259.25063281,6222.015187,260.25063281,1600236054.675,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730334E+00,1.9895150555E+00,4.0313461540E+02,4.0371176991E+02,8.9804302808E-02
2020-09-16,06:00:54.697,259.25063307,6222.015194,260.25063307,1600236054.697,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730334E+00,1.9895152588E+00,4.0313461540E+02,4.0371182006E+02,8.9819901593E-02
2020-09-16,06:00:54.719,259.25063332,6222.015200,260.25063332,1600236054.719,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730334E+00,1.9895154622E+00,4.0329918829E+02,4.0387667876E+02,8.9819901593E-02
2020-09-16,06:00:54.750,259.25063368,6222.015208,260.25063368,1600236054.750,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264665E+00,1.9898693119E+00,4.0329918829E+02,4.0387667876E+02,8.9819901593E-02
2020-09-16,06:00:54.772,259.25063394,6222.015214,260.25063394,1600236054.772,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264665E+00,1.9898701756E+00,4.0329918829E+02,4.0387689182E+02,8.9886136420E-02
2020-09-16,06:00:54.793,259.25063419,6222.015221,260.25063419,1600236054.794,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264665E+00,1.9898710393E+00,4.0318509234E+02,4.0376284544E+02,8.9886136420E-02
2020-09-16,06:00:54.822,259.25063451,6222.015228,260.25063451,1600236054.822,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641039E+00,1.9893080133E+00,4.0318509234E+02,4.0376284544E+02,8.9886136420E-02
2020-09-16,06:00:54.842,259.25063476,6222.015234,260.25063476,1600236054.843,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641039E+00,1.9893056771E+00,4.0318509234E+02,4.0376226915E+02,8.9706932418E-02
2020-09-16,06:00:54.869,259.25063507,6222.015242,260.25063507,1600236054.870,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641039E+00,1.9893033409E+00,4.0314004234E+02,4.0371657844E+02,8.9706932418E-02
2020-09-16,06:00:54.904,259.25063546,6222.015251,260.25063546,1600236054.904,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528411E+00,1.9891919472E+00,4.0314004234E+02,4.0371657844E+02,8.9706932418E-02
2020-09-16,06:00:54.924,259.25063571,6222.015257,260.25063571,1600236054.925,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528411E+00,1.9891920353E+00,4.0314004234E+02,4.0371660019E+02,8.9713694541E-02
2020-09-16,06:00:54.946,259.25063595,6222.015263,260.25063595,1600236054.946,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528411E+00,1.9891921235E+00,4.0309062630E+02,4.0366713522E+02,8.9713694541E-02
2020-09-16,06:00:54.971,259.25063625,6222.015270,260.25063625,1600236054.972,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619077E+00,1.9884002588E+00,4.0309062630E+02,4.0366713522E+02,8.9713694541E-02
2020-09-16,06:00:54.993,259.25063649,6222.015276,260.25063649,1600236054.993,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619077E+00,1.9884040816E+00,4.0309062630E+02,4.0366807841E+02,9.0007066677E-02
2020-09-16,06:00:55.013,259.25063674,6222.015282,260.25063674,1600236055.014,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619077E+00,1.9884079044E+00,4.0308595324E+02,4.0366434186E+02,9.0007066677E-02
2020-09-16,06:00:55.040,259.25063705,6222.015289,260.25063705,1600236055.041,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713367E+00,1.9894185257E+00,4.0308595324E+02,4.0366434186E+02,9.0007066677E-02
2020-09-16,06:00:55.062,259.25063729,6222.015295,260.25063729,1600236055.062,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713367E+00,1.9894150368E+00,4.0308595324E+02,4.0366348146E+02,8.9739449961E-02
2020-09-16,06:00:55.082,259.25063753,6222.015301,260.25063753,1600236055.083,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713367E+00,1.9894115479E+00,4.0313531197E+02,4.0371205043E+02,8.9739449961E-02
2020-09-16,06:00:55.109,259.25063785,6222.015308,260.25063785,1600236055.110,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028322E+00,1.9895431983E+00,4.0313531197E+02,4.0371205043E+02,8.9739449961E-02
2020-09-16,06:00:55.130,259.25063808,6222.015314,260.25063808,1600236055.130,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028322E+00,1.9895435888E+00,4.0313531197E+02,4.0371214674E+02,8.9769402900E-02
2020-09-16,06:00:55.154,259.25063837,6222.015321,260.25063837,1600236055.155,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028322E+00,1.9895439793E+00,4.0306599154E+02,4.0364282341E+02,8.9769402900E-02
2020-09-16,06:00:55.184,259.25063872,6222.015329,260.25063872,1600236055.185,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843478E+00,1.9895254731E+00,4.0306599154E+02,4.0364282341E+02,8.9769402900E-02
2020-09-16,06:00:55.207,259.25063898,6222.015336,260.25063898,1600236055.208,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843478E+00,1.9895266091E+00,4.0306599154E+02,4.0364310351E+02,8.9856530775E-02
2020-09-16,06:00:55.227,259.25063921,6222.015341,260.25063921,1600236055.228,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843478E+00,1.9895277450E+00,4.0310949963E+02,4.0368695403E+02,8.9856530775E-02
2020-09-16,06:00:55.259,259.25063957,6222.015350,260.25063957,1600236055.259,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783628E+00,1.9892213992E+00,4.0310949963E+02,4.0368695403E+02,8.9856530775E-02
2020-09-16,06:00:55.286,259.25063988,6222.015357,260.25063988,1600236055.286,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783628E+00,1.9892196566E+00,4.0310949963E+02,4.0368652422E+02,8.9722849623E-02
2020-09-16,06:00:55.305,259.25064012,6222.015363,260.25064012,1600236055.306,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783628E+00,1.9892179139E+00,4.0315489792E+02,4.0373155764E+02,8.9722849623E-02
2020-09-16,06:00:55.335,259.25064046,6222.015371,260.25064046,1600236055.336,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266702E+00,1.9898669847E+00,4.0315489792E+02,4.0373155764E+02,8.9722849623E-02
2020-09-16,06:00:55.358,259.25064073,6222.015377,260.25064073,1600236055.359,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266702E+00,1.9898684697E+00,4.0315489792E+02,4.0373192384E+02,8.9836733046E-02
2020-09-16,06:00:55.380,259.25064097,6222.015383,260.25064097,1600236055.380,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266702E+00,1.9898699548E+00,4.0308185634E+02,4.0365914384E+02,8.9836733046E-02
2020-09-16,06:00:55.407,259.25064128,6222.015391,260.25064128,1600236055.407,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746994E+00,1.9889168616E+00,4.0308185634E+02,4.0365914384E+02,8.9836733046E-02
2020-09-16,06:00:55.427,259.25064153,6222.015397,260.25064153,1600236055.428,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746994E+00,1.9889178832E+00,4.0308185634E+02,4.0365939585E+02,8.9915117459E-02
2020-09-16,06:00:55.448,259.25064177,6222.015402,260.25064177,1600236055.449,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746994E+00,1.9889189049E+00,4.0320260065E+02,4.0378056524E+02,8.9915117459E-02
2020-09-16,06:00:55.474,259.25064207,6222.015410,260.25064207,1600236055.475,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365266E+00,1.9890809231E+00,4.0320260065E+02,4.0378056524E+02,8.9915117459E-02
2020-09-16,06:00:55.496,259.25064233,6222.015416,260.25064233,1600236055.497,0,963,1.5147885132E+02,6.0000236511E+01,2.5750000000E+01,6.0222282410E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365266E+00,1.9890798083E+00,4.0320260065E+02,4.0378029021E+02,8.9829596684E-02
2020-09-16,06:00:55.516,259.25064256,6222.015421,260.25064256,1600236055.517,0,963,1.5151262817E+02,6.0000553894E+01,2.5750000000E+01,6.0222184753E+01,6.0000682068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365266E+00,1.9890786936E+00,4.0323121127E+02,4.0380866677E+02,8.9829596684E-02
2020-09-16,06:00:55.545,259.25064288,6222.015429,260.25064288,1600236055.545,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876771510E+00,1.9900204269E+00,4.0323121127E+02,4.0380866677E+02,8.9829596684E-02
2020-09-16,06:00:55.566,259.25064314,6222.015435,260.25064314,1600236055.567,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876771510E+00,1.9900209626E+00,4.0323121127E+02,4.0380879888E+02,8.9870674864E-02
2020-09-16,06:00:55.588,259.25064338,6222.015441,260.25064338,1600236055.588,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876771510E+00,1.9900214983E+00,4.0311474213E+02,4.0369229500E+02,8.9870674864E-02
2020-09-16,06:00:55.618,259.25064374,6222.015450,260.25064374,1600236055.619,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713670E+00,1.9892147639E+00,4.0311474213E+02,4.0369229500E+02,8.9870674864E-02
2020-09-16,06:00:55.651,259.25064411,6222.015459,260.25064411,1600236055.651,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713670E+00,1.9892129630E+00,4.0311474213E+02,4.0369185081E+02,8.9732524332E-02
2020-09-16,06:00:55.686,259.25064451,6222.015468,260.25064451,1600236055.686,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713670E+00,1.9892111621E+00,4.0322834935E+02,4.0380517636E+02,8.9732524332E-02
2020-09-16,06:00:55.713,259.25064484,6222.015476,260.25064484,1600236055.714,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517455E+00,1.9898923418E+00,4.0322834935E+02,4.0380517636E+02,8.9732524332E-02
2020-09-16,06:00:55.736,259.25064509,6222.015482,260.25064509,1600236055.736,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517455E+00,1.9898917320E+00,4.0322834935E+02,4.0380502595E+02,8.9685755416E-02
2020-09-16,06:00:55.756,259.25064534,6222.015488,260.25064534,1600236055.757,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517455E+00,1.9898911221E+00,4.0310451636E+02,4.0368086549E+02,8.9685755416E-02
2020-09-16,06:00:55.786,259.25064567,6222.015496,260.25064567,1600236055.786,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693549E+00,1.9893080460E+00,4.0310451636E+02,4.0368086549E+02,8.9685755416E-02
2020-09-16,06:00:55.809,259.25064594,6222.015503,260.25064594,1600236055.809,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693549E+00,1.9893102702E+00,4.0310451636E+02,4.0368141403E+02,8.9856367309E-02
2020-09-16,06:00:55.829,259.25064618,6222.015508,260.25064618,1600236055.830,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693549E+00,1.9893124944E+00,4.0317087415E+02,4.0374841541E+02,8.9856367309E-02
2020-09-16,06:00:55.858,259.25064652,6222.015516,260.25064652,1600236055.859,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067948E+00,1.9894500964E+00,4.0317087415E+02,4.0374841541E+02,8.9856367309E-02
2020-09-16,06:00:55.880,259.25064676,6222.015522,260.25064676,1600236055.880,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067948E+00,1.9894496796E+00,4.0317087415E+02,4.0374831261E+02,8.9824398541E-02
2020-09-16,06:00:55.904,259.25064704,6222.015529,260.25064704,1600236055.904,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067948E+00,1.9894492628E+00,4.0314229958E+02,4.0371959433E+02,8.9824398541E-02
2020-09-16,06:00:55.934,259.25064740,6222.015537,260.25064740,1600236055.935,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164080E+00,1.9885578263E+00,4.0314229958E+02,4.0371959433E+02,8.9824398541E-02
2020-09-16,06:00:55.957,259.25064766,6222.015544,260.25064766,1600236055.958,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164080E+00,1.9885587437E+00,4.0314229958E+02,4.0371982071E+02,8.9894801345E-02
2020-09-16,06:00:55.984,259.25064797,6222.015551,260.25064797,1600236055.985,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164080E+00,1.9885596612E+00,4.0321152290E+02,4.0378936961E+02,8.9894801345E-02
2020-09-16,06:00:56.016,259.25064834,6222.015560,260.25064834,1600236056.017,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219686E+00,1.9889657003E+00,4.0321152290E+02,4.0378936961E+02,8.9894801345E-02
2020-09-16,06:00:56.038,259.25064859,6222.015566,260.25064859,1600236056.038,0,963,1.5152107239E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219686E+00,1.9889654301E+00,4.0321152290E+02,4.0378930294E+02,8.9874071896E-02
2020-09-16,06:00:56.061,259.25064885,6222.015573,260.25064885,1600236056.061,0,963,1.5149950256E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219686E+00,1.9889651599E+00,4.0314160612E+02,4.0371921932E+02,8.9874071896E-02
2020-09-16,06:00:56.091,259.25064920,6222.015581,260.25064920,1600236056.091,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207106E+00,1.9898649619E+00,4.0314160612E+02,4.0371921932E+02,8.9874071896E-02
2020-09-16,06:00:56.111,259.25064944,6222.015587,260.25064944,1600236056.112,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207106E+00,1.9898638128E+00,4.0314160612E+02,4.0371893596E+02,8.9785947844E-02
2020-09-16,06:00:56.132,259.25064969,6222.015592,260.25064969,1600236056.133,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207106E+00,1.9898626636E+00,4.0321513144E+02,4.0379228316E+02,8.9785947844E-02
2020-09-16,06:00:56.158,259.25064999,6222.015600,260.25064999,1600236056.159,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443172E+00,1.9892855911E+00,4.0321513144E+02,4.0379228316E+02,8.9785947844E-02
2020-09-16,06:00:56.180,259.25065023,6222.015606,260.25065023,1600236056.180,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443172E+00,1.9892854666E+00,4.0321513144E+02,4.0379225243E+02,8.9776391089E-02
2020-09-16,06:00:56.201,259.25065049,6222.015612,260.25065049,1600236056.202,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443172E+00,1.9892853420E+00,4.0329252103E+02,4.0386972205E+02,8.9776391089E-02
2020-09-16,06:00:56.227,259.25065079,6222.015619,260.25065079,1600236056.228,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492025E+00,1.9896907042E+00,4.0329252103E+02,4.0386972205E+02,8.9776391089E-02
2020-09-16,06:00:56.249,259.25065103,6222.015625,260.25065103,1600236056.249,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492025E+00,1.9896919546E+00,4.0329252103E+02,4.0387003051E+02,8.9872286909E-02
2020-09-16,06:00:56.270,259.25065128,6222.015631,260.25065128,1600236056.271,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492025E+00,1.9896932050E+00,4.0313837583E+02,4.0371597292E+02,8.9872286909E-02
2020-09-16,06:00:56.301,259.25065163,6222.015639,260.25065163,1600236056.301,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946215E+00,1.9899389135E+00,4.0313837583E+02,4.0371597292E+02,8.9872286909E-02
2020-09-16,06:00:56.322,259.25065188,6222.015645,260.25065188,1600236056.322,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946215E+00,1.9899368203E+00,4.0313837583E+02,4.0371545679E+02,8.9711769702E-02
2020-09-16,06:00:56.345,259.25065215,6222.015652,260.25065215,1600236056.346,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946215E+00,1.9899347270E+00,4.0320429350E+02,4.0378095261E+02,8.9711769702E-02
2020-09-16,06:00:56.378,259.25065252,6222.015661,260.25065252,1600236056.378,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166413E+00,1.9898566550E+00,4.0320429350E+02,4.0378095261E+02,8.9711769702E-02
2020-09-16,06:00:56.404,259.25065282,6222.015668,260.25065282,1600236056.404,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166413E+00,1.9898581463E+00,4.0320429350E+02,4.0378132037E+02,8.9826127090E-02
2020-09-16,06:00:56.424,259.25065307,6222.015674,260.25065307,1600236056.425,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166413E+00,1.9898596375E+00,4.0322776379E+02,4.0380519204E+02,8.9826127090E-02
2020-09-16,06:00:56.454,259.25065341,6222.015682,260.25065341,1600236056.455,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694152E+00,1.9894118842E+00,4.0322776379E+02,4.0380519204E+02,8.9826127090E-02
2020-09-16,06:00:56.480,259.25065370,6222.015689,260.25065370,1600236056.480,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694152E+00,1.9894137905E+00,4.0322776379E+02,4.0380566233E+02,8.9972354873E-02
2020-09-16,06:00:56.502,259.25065396,6222.015695,260.25065396,1600236056.502,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694152E+00,1.9894156969E+00,4.0317622401E+02,4.0375451891E+02,8.9972354873E-02
2020-09-16,06:00:56.529,259.25065428,6222.015703,260.25065428,1600236056.530,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460005E+00,1.9901931992E+00,4.0317622401E+02,4.0375451891E+02,8.9972354873E-02
2020-09-16,06:00:56.552,259.25065454,6222.015709,260.25065454,1600236056.552,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460005E+00,1.9901933212E+00,4.0317622401E+02,4.0375454900E+02,8.9981711545E-02
2020-09-16,06:00:56.572,259.25065477,6222.015714,260.25065477,1600236056.572,0,963,1.5149411011E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460005E+00,1.9901934432E+00,4.0325284736E+02,4.0383131235E+02,8.9981711545E-02
2020-09-16,06:00:56.601,259.25065510,6222.015723,260.25065510,1600236056.601,0,963,1.5152948608E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878925485E+00,1.9902400462E+00,4.0325284736E+02,4.0383131235E+02,8.9981711545E-02
2020-09-16,06:00:56.621,259.25065535,6222.015728,260.25065535,1600236056.622,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878925485E+00,1.9902395722E+00,4.0325284736E+02,4.0383119546E+02,8.9945367300E-02
2020-09-16,06:00:56.644,259.25065560,6222.015734,260.25065560,1600236056.644,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878925485E+00,1.9902390982E+00,4.0317203394E+02,4.0375014926E+02,8.9945367300E-02
2020-09-16,06:00:56.670,259.25065590,6222.015742,260.25065590,1600236056.670,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385146E+00,1.9902851186E+00,4.0317203394E+02,4.0375014926E+02,8.9945367300E-02
2020-09-16,06:00:56.690,259.25065615,6222.015747,260.25065615,1600236056.691,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385146E+00,1.9902832669E+00,4.0317203394E+02,4.0374969274E+02,8.9803403281E-02
2020-09-16,06:00:56.711,259.25065639,6222.015753,260.25065639,1600236056.712,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385146E+00,1.9902814153E+00,4.0309211583E+02,4.0366920371E+02,8.9803403281E-02
2020-09-16,06:00:56.740,259.25065672,6222.015761,260.25065672,1600236056.741,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324925E+00,1.9896746790E+00,4.0309211583E+02,4.0366920371E+02,8.9803403281E-02
2020-09-16,06:00:56.773,259.25065709,6222.015770,260.25065709,1600236056.773,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324925E+00,1.9896744992E+00,4.0309211583E+02,4.0366915938E+02,8.9789614231E-02
2020-09-16,06:00:56.805,259.25065747,6222.015779,260.25065747,1600236056.805,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324925E+00,1.9896743194E+00,4.0315185059E+02,4.0372893532E+02,8.9789614231E-02
2020-09-16,06:00:56.832,259.25065779,6222.015787,260.25065779,1600236056.833,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494508E+00,1.9894910620E+00,4.0315185059E+02,4.0372893532E+02,8.9789614231E-02
2020-09-16,06:00:56.855,259.25065806,6222.015793,260.25065806,1600236056.856,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494508E+00,1.9894918417E+00,4.0315185059E+02,4.0372912762E+02,8.9849418046E-02
2020-09-16,06:00:56.878,259.25065831,6222.015799,260.25065831,1600236056.878,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494508E+00,1.9894926214E+00,4.0320059334E+02,4.0377813248E+02,8.9849418046E-02
2020-09-16,06:00:56.907,259.25065865,6222.015808,260.25065865,1600236056.907,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881784550E+00,1.9905228390E+00,4.0320059334E+02,4.0377813248E+02,8.9849418046E-02
2020-09-16,06:00:56.927,259.25065889,6222.015813,260.25065889,1600236056.928,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881784550E+00,1.9905237147E+00,4.0320059334E+02,4.0377834837E+02,8.9916550654E-02
2020-09-16,06:00:56.948,259.25065913,6222.015819,260.25065913,1600236056.949,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881784550E+00,1.9905245904E+00,4.0317250110E+02,4.0375043176E+02,8.9916550654E-02
2020-09-16,06:00:56.974,259.25065943,6222.015826,260.25065943,1600236056.975,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879698747E+00,1.9903157639E+00,4.0317250110E+02,4.0375043176E+02,8.9916550654E-02
2020-09-16,06:00:56.996,259.25065968,6222.015832,260.25065968,1600236056.996,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879698747E+00,1.9903149564E+00,4.0317250110E+02,4.0375023266E+02,8.9854634913E-02
2020-09-16,06:00:57.016,259.25065992,6222.015838,260.25065992,1600236057.017,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879698747E+00,1.9903141488E+00,4.0314274630E+02,4.0372023614E+02,8.9854634913E-02
2020-09-16,06:00:57.046,259.25066025,6222.015846,260.25066025,1600236057.046,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839090E+00,1.9900278459E+00,4.0314274630E+02,4.0372023614E+02,8.9854634913E-02
2020-09-16,06:00:57.066,259.25066050,6222.015852,260.25066050,1600236057.067,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839090E+00,1.9900254107E+00,4.0314274630E+02,4.0371963571E+02,8.9667902120E-02
2020-09-16,06:00:57.094,259.25066081,6222.015859,260.25066081,1600236057.094,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839090E+00,1.9900229755E+00,4.0326706779E+02,4.0384353448E+02,8.9667902120E-02
2020-09-16,06:00:57.128,259.25066120,6222.015869,260.25066120,1600236057.128,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276364E+00,1.9903671074E+00,4.0326706779E+02,4.0384353448E+02,8.9667902120E-02
2020-09-16,06:00:57.148,259.25066145,6222.015875,260.25066145,1600236057.149,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276364E+00,1.9903682924E+00,4.0326706779E+02,4.0384382668E+02,8.9758748216E-02
2020-09-16,06:00:57.170,259.25066169,6222.015881,260.25066169,1600236057.170,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276364E+00,1.9903694773E+00,4.0319894841E+02,4.0377590202E+02,8.9758748216E-02
2020-09-16,06:00:57.198,259.25066203,6222.015889,260.25066203,1600236057.199,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476653E+00,1.9894884696E+00,4.0319894841E+02,4.0377590202E+02,8.9758748216E-02
2020-09-16,06:00:57.220,259.25066227,6222.015894,260.25066227,1600236057.220,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476653E+00,1.9894888893E+00,4.0319894841E+02,4.0377600556E+02,8.9790942330E-02
2020-09-16,06:00:57.240,259.25066251,6222.015900,260.25066251,1600236057.241,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476653E+00,1.9894893091E+00,4.0322325285E+02,4.0380044833E+02,8.9790942330E-02
2020-09-16,06:00:57.266,259.25066281,6222.015907,260.25066281,1600236057.267,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097689E+00,1.9893512501E+00,4.0322325285E+02,4.0380044833E+02,8.9790942330E-02
2020-09-16,06:00:57.290,259.25066309,6222.015914,260.25066309,1600236057.291,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097689E+00,1.9893513361E+00,4.0322325285E+02,4.0380046954E+02,8.9797539135E-02
2020-09-16,06:00:57.312,259.25066333,6222.015920,260.25066333,1600236057.312,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097689E+00,1.9893514221E+00,4.0327137421E+02,4.0384868100E+02,8.9797539135E-02
2020-09-16,06:00:57.338,259.25066363,6222.015927,260.25066363,1600236057.338,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360721E+00,1.9899784635E+00,4.0327137421E+02,4.0384868100E+02,8.9797539135E-02
2020-09-16,06:00:57.358,259.25066388,6222.015933,260.25066388,1600236057.359,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360721E+00,1.9899756457E+00,4.0327137421E+02,4.0384798602E+02,8.9581470112E-02
2020-09-16,06:00:57.380,259.25066412,6222.015939,260.25066412,1600236057.380,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360721E+00,1.9899728280E+00,4.0322807293E+02,4.0380392793E+02,8.9581470112E-02
2020-09-16,06:00:57.408,259.25066446,6222.015947,260.25066446,1600236057.409,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053139E+00,1.9898419161E+00,4.0322807293E+02,4.0380392793E+02,8.9581470112E-02
2020-09-16,06:00:57.430,259.25066470,6222.015953,260.25066470,1600236057.430,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053139E+00,1.9898463825E+00,4.0322807293E+02,4.0380502951E+02,8.9923991056E-02
2020-09-16,06:00:57.450,259.25066494,6222.015959,260.25066494,1600236057.451,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053139E+00,1.9898508490E+00,4.0320277786E+02,4.0378079978E+02,8.9923991056E-02
2020-09-16,06:00:57.483,259.25066531,6222.015968,260.25066531,1600236057.483,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034932E+00,1.9895486721E+00,4.0320277786E+02,4.0378079978E+02,8.9923991056E-02
2020-09-16,06:00:57.509,259.25066562,6222.015975,260.25066562,1600236057.510,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034932E+00,1.9895492760E+00,4.0320277786E+02,4.0378094873E+02,8.9970308604E-02
2020-09-16,06:00:57.529,259.25066586,6222.015981,260.25066586,1600236057.530,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034932E+00,1.9895498799E+00,4.0319628405E+02,4.0377459456E+02,8.9970308604E-02
2020-09-16,06:00:57.556,259.25066617,6222.015988,260.25066617,1600236057.557,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606886E+00,1.9895070247E+00,4.0319628405E+02,4.0377459456E+02,8.9970308604E-02
2020-09-16,06:00:57.578,259.25066641,6222.015994,260.25066641,1600236057.578,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606886E+00,1.9895042186E+00,4.0319628405E+02,4.0377390239E+02,8.9755077043E-02
2020-09-16,06:00:57.601,259.25066668,6222.016000,260.25066668,1600236057.601,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606886E+00,1.9895014125E+00,4.0310396076E+02,4.0368075485E+02,8.9755077043E-02
2020-09-16,06:00:57.630,259.25066701,6222.016008,260.25066701,1600236057.630,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820662E+00,1.9892224619E+00,4.0310396076E+02,4.0368075485E+02,8.9755077043E-02
2020-09-16,06:00:57.651,259.25066726,6222.016014,260.25066726,1600236057.651,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820662E+00,1.9892215149E+00,4.0310396076E+02,4.0368052129E+02,8.9682433840E-02
2020-09-16,06:00:57.671,259.25066750,6222.016020,260.25066750,1600236057.672,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820662E+00,1.9892205680E+00,4.0319609375E+02,4.0377255245E+02,8.9682433840E-02
2020-09-16,06:00:57.698,259.25066781,6222.016027,260.25066781,1600236057.699,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789180E+00,1.9886167099E+00,4.0319609375E+02,4.0377255245E+02,8.9682433840E-02
2020-09-16,06:00:57.720,259.25066806,6222.016033,260.25066806,1600236057.720,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789180E+00,1.9886188537E+00,4.0319609375E+02,4.0377308148E+02,8.9846940375E-02
2020-09-16,06:00:57.740,259.25066830,6222.016039,260.25066830,1600236057.741,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789180E+00,1.9886209975E+00,4.0309546802E+02,4.0367284066E+02,8.9846940375E-02
2020-09-16,06:00:57.766,259.25066860,6222.016046,260.25066860,1600236057.767,0,963,1.5153341675E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465855E+00,1.9890892164E+00,4.0309546802E+02,4.0367284066E+02,8.9846940375E-02
2020-09-16,06:00:57.788,259.25066884,6222.016052,260.25066884,1600236057.788,0,963,1.5149389648E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465855E+00,1.9890886139E+00,4.0309546802E+02,4.0367269205E+02,8.9800718348E-02
2020-09-16,06:00:57.809,259.25066909,6222.016058,260.25066909,1600236057.809,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465855E+00,1.9890880114E+00,4.0321127304E+02,4.0378851425E+02,8.9800718348E-02
2020-09-16,06:00:57.835,259.25066940,6222.016066,260.25066940,1600236057.836,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160001E+00,1.9894578614E+00,4.0321127304E+02,4.0378851425E+02,8.9800718348E-02
2020-09-16,06:00:57.867,259.25066976,6222.016074,260.25066976,1600236057.867,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160001E+00,1.9894582973E+00,4.0321127304E+02,4.0378862177E+02,8.9834151139E-02
2020-09-16,06:00:57.898,259.25067013,6222.016083,260.25067013,1600236057.899,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160001E+00,1.9894587332E+00,4.0317614765E+02,4.0375355359E+02,8.9834151139E-02
2020-09-16,06:00:57.927,259.25067045,6222.016091,260.25067045,1600236057.927,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709750E+00,1.9894136550E+00,4.0317614765E+02,4.0375355359E+02,8.9834151139E-02
2020-09-16,06:00:57.948,259.25067071,6222.016097,260.25067071,1600236057.949,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709750E+00,1.9894111022E+00,4.0317614765E+02,4.0375292392E+02,8.9638340171E-02
2020-09-16,06:00:57.970,259.25067095,6222.016103,260.25067095,1600236057.970,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709750E+00,1.9894085494E+00,4.0317910135E+02,4.0375525216E+02,8.9638340171E-02
2020-09-16,06:00:57.999,259.25067128,6222.016111,260.25067128,1600236057.999,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204548E+00,1.9898585580E+00,4.0317910135E+02,4.0375525216E+02,8.9638340171E-02
2020-09-16,06:00:58.019,259.25067153,6222.016117,260.25067153,1600236058.020,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204548E+00,1.9898623679E+00,4.0317910135E+02,4.0375619172E+02,8.9930516184E-02
2020-09-16,06:00:58.040,259.25067177,6222.016122,260.25067177,1600236058.041,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204548E+00,1.9898661779E+00,4.0318353391E+02,4.0376157021E+02,8.9930516184E-02
2020-09-16,06:00:58.069,259.25067211,6222.016131,260.25067211,1600236058.070,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998970E+00,1.9898455958E+00,4.0318353391E+02,4.0376157021E+02,8.9930516184E-02
2020-09-16,06:00:58.091,259.25067235,6222.016136,260.25067235,1600236058.091,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998970E+00,1.9898431231E+00,4.0318353391E+02,4.0376096041E+02,8.9740888507E-02
2020-09-16,06:00:58.111,259.25067259,6222.016142,260.25067259,1600236058.112,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998970E+00,1.9898406504E+00,4.0311579916E+02,4.0369251895E+02,8.9740888507E-02
2020-09-16,06:00:58.138,259.25067289,6222.016149,260.25067289,1600236058.138,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584780E+00,1.9890983582E+00,4.0311579916E+02,4.0369251895E+02,8.9740888507E-02
2020-09-16,06:00:58.158,259.25067314,6222.016155,260.25067314,1600236058.159,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584780E+00,1.9891010209E+00,4.0311579916E+02,4.0369317572E+02,8.9945158924E-02
2020-09-16,06:00:58.187,259.25067346,6222.016163,260.25067346,1600236058.187,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584780E+00,1.9891036835E+00,4.0313109326E+02,4.0370914854E+02,8.9945158924E-02
2020-09-16,06:00:58.221,259.25067387,6222.016173,260.25067387,1600236058.222,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980957E+00,1.9892434661E+00,4.0313109326E+02,4.0370914854E+02,8.9945158924E-02
2020-09-16,06:00:58.244,259.25067413,6222.016179,260.25067413,1600236058.245,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980957E+00,1.9892427173E+00,4.0313109326E+02,4.0370896386E+02,8.9887723365E-02
2020-09-16,06:00:58.266,259.25067439,6222.016185,260.25067439,1600236058.267,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980957E+00,1.9892419686E+00,4.0309157902E+02,4.0366920832E+02,8.9887723365E-02
2020-09-16,06:00:58.296,259.25067472,6222.016193,260.25067472,1600236058.296,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426685E+00,1.9896870659E+00,4.0309157902E+02,4.0366920832E+02,8.9887723365E-02
2020-09-16,06:00:58.316,259.25067497,6222.016199,260.25067497,1600236058.317,0,963,1.5148599243E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426685E+00,1.9896849783E+00,4.0309157902E+02,4.0366869359E+02,8.9727623958E-02
2020-09-16,06:00:58.338,259.25067521,6222.016205,260.25067521,1600236058.338,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426685E+00,1.9896828908E+00,4.0314865043E+02,4.0372533191E+02,8.9727623958E-02
2020-09-16,06:00:58.365,259.25067552,6222.016213,260.25067552,1600236058.365,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667358E+00,1.9888059267E+00,4.0314865043E+02,4.0372533191E+02,8.9727623958E-02
2020-09-16,06:00:58.385,259.25067576,6222.016218,260.25067576,1600236058.386,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667358E+00,1.9888071615E+00,4.0314865043E+02,4.0372563655E+02,8.9822365611E-02
2020-09-16,06:00:58.407,259.25067601,6222.016224,260.25067601,1600236058.407,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667358E+00,1.9888083962E+00,4.0321233911E+02,4.0378972108E+02,8.9822365611E-02
2020-09-16,06:00:58.433,259.25067631,6222.016231,260.25067631,1600236058.433,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616337E+00,1.9898044670E+00,4.0321233911E+02,4.0378972108E+02,8.9822365611E-02
2020-09-16,06:00:58.453,259.25067655,6222.016237,260.25067655,1600236058.454,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616337E+00,1.9898039906E+00,4.0321233911E+02,4.0378960358E+02,8.9785832478E-02
2020-09-16,06:00:58.476,259.25067681,6222.016243,260.25067681,1600236058.476,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616337E+00,1.9898035142E+00,4.0313155246E+02,4.0370858381E+02,8.9785832478E-02
2020-09-16,06:00:58.503,259.25067713,6222.016251,260.25067713,1600236058.504,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888425E+00,1.9894302837E+00,4.0313155246E+02,4.0370858381E+02,8.9785832478E-02
2020-09-16,06:00:58.525,259.25067737,6222.016257,260.25067737,1600236058.525,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888425E+00,1.9894300704E+00,4.0313155246E+02,4.0370853119E+02,8.9769468571E-02
2020-09-16,06:00:58.546,259.25067762,6222.016263,260.25067762,1600236058.546,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888425E+00,1.9894298570E+00,4.0318398928E+02,4.0376099044E+02,8.9769468571E-02
2020-09-16,06:00:58.579,259.25067801,6222.016272,260.25067801,1600236058.580,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026137E+00,1.9900443513E+00,4.0318398928E+02,4.0376099044E+02,8.9769468571E-02
2020-09-16,06:00:58.607,259.25067832,6222.016280,260.25067832,1600236058.607,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026137E+00,1.9900453277E+00,4.0318398928E+02,4.0376123120E+02,8.9844338270E-02
2020-09-16,06:00:58.628,259.25067858,6222.016286,260.25067858,1600236058.629,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026137E+00,1.9900463041E+00,4.0307118299E+02,4.0364850411E+02,8.9844338270E-02
2020-09-16,06:00:58.658,259.25067892,6222.016294,260.25067892,1600236058.659,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560840E+00,1.9894991299E+00,4.0307118299E+02,4.0364850411E+02,8.9844338270E-02
2020-09-16,06:00:58.680,259.25067917,6222.016300,260.25067917,1600236058.680,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560840E+00,1.9894970794E+00,4.0307118299E+02,4.0364799848E+02,8.9687060876E-02
2020-09-16,06:00:58.701,259.25067942,6222.016306,260.25067942,1600236058.702,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560840E+00,1.9894950289E+00,4.0315840971E+02,4.0373484429E+02,8.9687060876E-02
2020-09-16,06:00:58.730,259.25067975,6222.016314,260.25067975,1600236058.730,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874461848E+00,1.9897854712E+00,4.0315840971E+02,4.0373484429E+02,8.9687060876E-02
2020-09-16,06:00:58.752,259.25068000,6222.016320,260.25068000,1600236058.752,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874461848E+00,1.9897871855E+00,4.0315840971E+02,4.0373526703E+02,8.9818526756E-02
2020-09-16,06:00:58.772,259.25068023,6222.016326,260.25068023,1600236058.772,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874461848E+00,1.9897888997E+00,4.0315904068E+02,4.0373632164E+02,8.9818526756E-02
2020-09-16,06:00:58.801,259.25068057,6222.016334,260.25068057,1600236058.801,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945861E+00,1.9897372402E+00,4.0315904068E+02,4.0373632164E+02,8.9818526756E-02
2020-09-16,06:00:58.822,259.25068081,6222.016339,260.25068081,1600236058.822,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945861E+00,1.9897384228E+00,4.0315904068E+02,4.0373661326E+02,8.9909218893E-02
2020-09-16,06:00:58.842,259.25068105,6222.016345,260.25068105,1600236058.843,0,963,1.5150013733E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945861E+00,1.9897396053E+00,4.0319060371E+02,4.0376851316E+02,8.9909218893E-02
2020-09-16,06:00:58.871,259.25068139,6222.016353,260.25068139,1600236058.872,0,963,1.5148299866E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872309E+00,1.9884307075E+00,4.0319060371E+02,4.0376851316E+02,8.9909218893E-02
2020-09-16,06:00:58.894,259.25068164,6222.016359,260.25068164,1600236058.894,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872309E+00,1.9884304200E+00,4.0319060371E+02,4.0376844221E+02,8.9887154896E-02
2020-09-16,06:00:58.914,259.25068188,6222.016365,260.25068188,1600236058.914,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872309E+00,1.9884301324E+00,4.0308202062E+02,4.0365963257E+02,8.9887154896E-02
2020-09-16,06:00:58.940,259.25068219,6222.016372,260.25068219,1600236058.941,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489139E+00,1.9893929499E+00,4.0308202062E+02,4.0365963257E+02,8.9887154896E-02
2020-09-16,06:00:58.971,259.25068255,6222.016381,260.25068255,1600236058.972,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489139E+00,1.9893911802E+00,4.0308202062E+02,4.0365919615E+02,8.9751409810E-02
2020-09-16,06:00:59.003,259.25068292,6222.016390,260.25068292,1600236059.004,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489139E+00,1.9893894105E+00,4.0317712901E+02,4.0375400420E+02,8.9751409810E-02
2020-09-16,06:00:59.035,259.25068328,6222.016399,260.25068328,1600236059.035,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398615E+00,1.9891801118E+00,4.0317712901E+02,4.0375400420E+02,8.9751409810E-02
2020-09-16,06:00:59.056,259.25068353,6222.016405,260.25068353,1600236059.057,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398615E+00,1.9891800576E+00,4.0317712901E+02,4.0375399082E+02,8.9747246649E-02
2020-09-16,06:00:59.078,259.25068377,6222.016411,260.25068377,1600236059.078,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398615E+00,1.9891800033E+00,4.0315655119E+02,4.0373337017E+02,8.9747246649E-02
2020-09-16,06:00:59.107,259.25068411,6222.016419,260.25068411,1600236059.107,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902355E+00,1.9895307900E+00,4.0315655119E+02,4.0373337017E+02,8.9747246649E-02
2020-09-16,06:00:59.128,259.25068435,6222.016424,260.25068435,1600236059.128,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902355E+00,1.9895304600E+00,4.0315655119E+02,4.0373328877E+02,8.9721934316E-02
2020-09-16,06:00:59.150,259.25068461,6222.016431,260.25068461,1600236059.150,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902355E+00,1.9895301300E+00,4.0319361451E+02,4.0377032372E+02,8.9721934316E-02
2020-09-16,06:00:59.177,259.25068493,6222.016438,260.25068493,1600236059.178,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276431E+00,1.9894674639E+00,4.0319361451E+02,4.0377032372E+02,8.9721934316E-02
2020-09-16,06:00:59.198,259.25068517,6222.016444,260.25068517,1600236059.199,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276431E+00,1.9894689011E+00,4.0319361451E+02,4.0377067823E+02,8.9832174368E-02
2020-09-16,06:00:59.220,259.25068543,6222.016450,260.25068543,1600236059.221,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276431E+00,1.9894703384E+00,4.0323397292E+02,4.0381144896E+02,8.9832174368E-02
2020-09-16,06:00:59.250,259.25068578,6222.016459,260.25068578,1600236059.251,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844306E+00,1.9896273107E+00,4.0323397292E+02,4.0381144896E+02,8.9832174368E-02
2020-09-16,06:00:59.272,259.25068602,6222.016464,260.25068602,1600236059.272,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844306E+00,1.9896259827E+00,4.0323397292E+02,4.0381112138E+02,8.9730321591E-02
2020-09-16,06:00:59.299,259.25068633,6222.016472,260.25068633,1600236059.299,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844306E+00,1.9896246547E+00,4.0319763866E+02,4.0377440757E+02,8.9730321591E-02
2020-09-16,06:00:59.329,259.25068669,6222.016481,260.25068669,1600236059.330,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377719E+00,1.9886768812E+00,4.0319763866E+02,4.0377440757E+02,8.9730321591E-02
2020-09-16,06:00:59.351,259.25068693,6222.016486,260.25068693,1600236059.351,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377719E+00,1.9886790518E+00,4.0319763866E+02,4.0377494318E+02,8.9896871494E-02
2020-09-16,06:00:59.371,259.25068718,6222.016492,260.25068718,1600236059.372,0,963,1.5147871399E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377719E+00,1.9886812223E+00,4.0314778065E+02,4.0372554932E+02,8.9896871494E-02
2020-09-16,06:00:59.401,259.25068752,6222.016501,260.25068752,1600236059.402,0,963,1.5151632690E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415623E+00,1.9891856070E+00,4.0314778065E+02,4.0372554932E+02,8.9896871494E-02
2020-09-16,06:00:59.421,259.25068775,6222.016506,260.25068775,1600236059.422,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415623E+00,1.9891815733E+00,4.0314778065E+02,4.0372455432E+02,8.9587433675E-02
2020-09-16,06:00:59.444,259.25068801,6222.016512,260.25068801,1600236059.444,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415623E+00,1.9891775396E+00,4.0314575921E+02,4.0372153500E+02,8.9587433675E-02
2020-09-16,06:00:59.470,259.25068831,6222.016519,260.25068831,1600236059.470,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038111E+00,1.9897404494E+00,4.0314575921E+02,4.0372153500E+02,8.9587433675E-02
2020-09-16,06:00:59.490,259.25068855,6222.016525,260.25068855,1600236059.491,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038111E+00,1.9897408349E+00,4.0314575921E+02,4.0372163005E+02,8.9616991780E-02
2020-09-16,06:00:59.512,259.25068880,6222.016531,260.25068880,1600236059.512,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038111E+00,1.9897412203E+00,4.0316150780E+02,4.0373749618E+02,8.9616991780E-02
2020-09-16,06:00:59.538,259.25068910,6222.016538,260.25068910,1600236059.538,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898023E+00,1.9893267246E+00,4.0316150780E+02,4.0373749618E+02,8.9616991780E-02
2020-09-16,06:00:59.562,259.25068938,6222.016545,260.25068938,1600236059.562,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898023E+00,1.9893281726E+00,4.0316150780E+02,4.0373785333E+02,8.9728059965E-02
2020-09-16,06:00:59.582,259.25068962,6222.016551,260.25068962,1600236059.583,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898023E+00,1.9893296205E+00,4.0309646823E+02,4.0367307788E+02,8.9728059965E-02
2020-09-16,06:00:59.608,259.25068992,6222.016558,260.25068992,1600236059.609,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922034E+00,1.9895322599E+00,4.0309646823E+02,4.0367307788E+02,8.9728059965E-02
2020-09-16,06:00:59.630,259.25069016,6222.016564,260.25069016,1600236059.630,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922034E+00,1.9895324223E+00,4.0309646823E+02,4.0367311793E+02,8.9740517587E-02
2020-09-16,06:00:59.651,259.25069042,6222.016570,260.25069042,1600236059.652,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922034E+00,1.9895325847E+00,4.0312043974E+02,4.0369716378E+02,8.9740517587E-02
2020-09-16,06:00:59.687,259.25069082,6222.016580,260.25069082,1600236059.687,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359617E+00,1.9896765124E+00,4.0312043974E+02,4.0369716378E+02,8.9740517587E-02
2020-09-16,06:00:59.714,259.25069115,6222.016587,260.25069115,1600236059.715,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359617E+00,1.9896762089E+00,4.0312043974E+02,4.0369708894E+02,8.9717241371E-02
2020-09-16,06:00:59.736,259.25069139,6222.016593,260.25069139,1600236059.736,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359617E+00,1.9896759054E+00,4.0317190182E+02,4.0374854980E+02,8.9717241371E-02
2020-09-16,06:00:59.763,259.25069171,6222.016601,260.25069171,1600236059.764,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789090E+00,1.9901193743E+00,4.0317190182E+02,4.0374854980E+02,8.9717241371E-02
2020-09-16,06:00:59.786,259.25069197,6222.016607,260.25069197,1600236059.786,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789090E+00,1.9901191723E+00,4.0317190182E+02,4.0374850000E+02,8.9701755172E-02
2020-09-16,06:00:59.806,259.25069221,6222.016613,260.25069221,1600236059.807,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789090E+00,1.9901189703E+00,4.0310301072E+02,4.0367946057E+02,8.9701755172E-02
2020-09-16,06:00:59.836,259.25069256,6222.016621,260.25069256,1600236059.837,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286503E+00,1.9896681815E+00,4.0310301072E+02,4.0367946057E+02,8.9701755172E-02
2020-09-16,06:00:59.858,259.25069281,6222.016627,260.25069281,1600236059.859,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286503E+00,1.9896703566E+00,4.0310301072E+02,4.0367999691E+02,8.9868571022E-02
2020-09-16,06:00:59.880,259.25069306,6222.016633,260.25069306,1600236059.880,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286503E+00,1.9896725317E+00,4.0321261711E+02,4.0379029667E+02,8.9868571022E-02
2020-09-16,06:00:59.910,259.25069340,6222.016642,260.25069340,1600236059.910,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263187E+00,1.9889693718E+00,4.0321261711E+02,4.0379029667E+02,8.9868571022E-02
2020-09-16,06:00:59.930,259.25069363,6222.016647,260.25069363,1600236059.930,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263187E+00,1.9889673677E+00,4.0321261711E+02,4.0378980218E+02,8.9714812976E-02
2020-09-16,06:00:59.950,259.25069388,6222.016653,260.25069388,1600236059.951,0,963,1.5155393982E+02,6.0000633240E+01,2.5750000000E+01,6.0222160339E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263187E+00,1.9889653636E+00,4.0307927704E+02,4.0365577692E+02,8.9714812976E-02
2020-09-16,06:00:59.977,259.25069419,6222.016661,260.25069419,1600236059.978,0,963,1.5149091949E+02,6.0000743103E+01,2.5750000000E+01,6.0222077942E+01,6.0001026917E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881697251E+00,1.9905105871E+00,4.0307927704E+02,4.0365577692E+02,8.9714812976E-02
2020-09-16,06:00:59.999,259.25069443,6222.016666,260.25069443,1600236059.999,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881697251E+00,1.9905095323E+00,4.0307927704E+02,4.0365551695E+02,8.9633951138E-02
2020-09-16,06:01:00.019,259.25069468,6222.016672,260.25069468,1600236060.020,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881697251E+00,1.9905084775E+00,4.0316510346E+02,4.0374120605E+02,8.9633951138E-02
2020-09-16,06:01:00.046,259.25069499,6222.016680,260.25069499,1600236060.047,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614628E+00,1.9895991468E+00,4.0316510346E+02,4.0374120605E+02,8.9633951138E-02
2020-09-16,06:01:00.081,259.25069538,6222.016689,260.25069538,1600236060.081,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614628E+00,1.9896003225E+00,4.0316510346E+02,4.0374149602E+02,8.9724126171E-02
2020-09-16,06:01:00.115,259.25069578,6222.016699,260.25069578,1600236060.115,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614628E+00,1.9896014983E+00,4.0313881794E+02,4.0371546287E+02,8.9724126171E-02
2020-09-16,06:01:00.141,259.25069608,6222.016706,260.25069608,1600236060.141,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941639E+00,1.9898344734E+00,4.0313881794E+02,4.0371546287E+02,8.9724126171E-02
2020-09-16,06:01:00.161,259.25069632,6222.016712,260.25069632,1600236060.162,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941639E+00,1.9898357554E+00,4.0313881794E+02,4.0371577901E+02,8.9822445967E-02
2020-09-16,06:01:00.183,259.25069656,6222.016718,260.25069656,1600236060.183,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941639E+00,1.9898370375E+00,4.0314157760E+02,4.0371885875E+02,8.9822445967E-02
2020-09-16,06:01:00.211,259.25069690,6222.016726,260.25069690,1600236060.212,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157343E+00,1.9896583976E+00,4.0314157760E+02,4.0371885875E+02,8.9822445967E-02
2020-09-16,06:01:00.233,259.25069714,6222.016731,260.25069714,1600236060.233,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157343E+00,1.9896581410E+00,4.0314157760E+02,4.0371879547E+02,8.9802764645E-02
2020-09-16,06:01:00.256,259.25069741,6222.016738,260.25069741,1600236060.256,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157343E+00,1.9896578844E+00,4.0313846182E+02,4.0371561195E+02,8.9802764645E-02
2020-09-16,06:01:00.282,259.25069772,6222.016745,260.25069772,1600236060.283,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510745E+00,1.9894930305E+00,4.0313846182E+02,4.0371561195E+02,8.9802764645E-02
2020-09-16,06:01:00.303,259.25069796,6222.016751,260.25069796,1600236060.304,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510745E+00,1.9894934861E+00,4.0313846182E+02,4.0371572432E+02,8.9837709929E-02
2020-09-16,06:01:00.325,259.25069821,6222.016757,260.25069821,1600236060.325,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510745E+00,1.9894939417E+00,4.0310390114E+02,4.0368122650E+02,8.9837709929E-02
2020-09-16,06:01:00.355,259.25069855,6222.016765,260.25069855,1600236060.355,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589542E+00,1.9899023023E+00,4.0310390114E+02,4.0368122650E+02,8.9837709929E-02
2020-09-16,06:01:00.380,259.25069884,6222.016772,260.25069884,1600236060.380,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589542E+00,1.9899011633E+00,4.0310390114E+02,4.0368094568E+02,8.9750368397E-02
2020-09-16,06:01:00.407,259.25069916,6222.016780,260.25069916,1600236060.407,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589542E+00,1.9899000244E+00,4.0319066375E+02,4.0376755161E+02,8.9750368397E-02
2020-09-16,06:01:00.440,259.25069955,6222.016789,260.25069955,1600236060.441,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141489E+00,1.9896549307E+00,4.0319066375E+02,4.0376755161E+02,8.9750368397E-02
2020-09-16,06:01:00.461,259.25069979,6222.016795,260.25069979,1600236060.462,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141489E+00,1.9896544681E+00,4.0319066375E+02,4.0376743751E+02,8.9714885462E-02
2020-09-16,06:01:00.483,259.25070003,6222.016801,260.25070003,1600236060.483,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141489E+00,1.9896540054E+00,4.0314885421E+02,4.0372545406E+02,8.9714885462E-02
2020-09-16,06:01:00.512,259.25070037,6222.016809,260.25070037,1600236060.512,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335450E+00,1.9899737776E+00,4.0314885421E+02,4.0372545406E+02,8.9714885462E-02
2020-09-16,06:01:00.532,259.25070061,6222.016815,260.25070061,1600236060.533,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335450E+00,1.9899747393E+00,4.0314885421E+02,4.0372569119E+02,8.9788631090E-02
2020-09-16,06:01:00.553,259.25070086,6222.016821,260.25070086,1600236060.554,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335450E+00,1.9899757010E+00,4.0312928901E+02,4.0370633512E+02,8.9788631090E-02
2020-09-16,06:01:00.582,259.25070119,6222.016829,260.25070119,1600236060.583,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419589E+00,1.9888828287E+00,4.0312928901E+02,4.0370633512E+02,8.9788631090E-02
2020-09-16,06:01:00.604,259.25070144,6222.016834,260.25070144,1600236060.604,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419589E+00,1.9888804651E+00,4.0312928901E+02,4.0370575205E+02,8.9607291226E-02
2020-09-16,06:01:00.625,259.25070168,6222.016840,260.25070168,1600236060.625,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419589E+00,1.9888781016E+00,4.0313188254E+02,4.0370776621E+02,8.9607291226E-02
2020-09-16,06:01:00.654,259.25070203,6222.016849,260.25070203,1600236060.655,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705457E+00,1.9893071924E+00,4.0313188254E+02,4.0370776621E+02,8.9607291226E-02
2020-09-16,06:01:00.677,259.25070229,6222.016855,260.25070229,1600236060.678,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705457E+00,1.9893119733E+00,4.0313188254E+02,4.0370894539E+02,8.9974028104E-02
2020-09-16,06:01:00.698,259.25070253,6222.016861,260.25070253,1600236060.699,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705457E+00,1.9893167543E+00,4.0305653795E+02,4.0363467194E+02,8.9974028104E-02
2020-09-16,06:01:00.724,259.25070284,6222.016868,260.25070284,1600236060.725,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769441E+00,1.9900239868E+00,4.0305653795E+02,4.0363467194E+02,8.9974028104E-02
2020-09-16,06:01:00.746,259.25070308,6222.016874,260.25070308,1600236060.746,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769441E+00,1.9900189823E+00,4.0305653795E+02,4.0363343828E+02,8.9590281802E-02
2020-09-16,06:01:00.766,259.25070332,6222.016880,260.25070332,1600236060.767,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769441E+00,1.9900139779E+00,4.0315732762E+02,4.0373313825E+02,8.9590281802E-02
2020-09-16,06:01:00.799,259.25070369,6222.016889,260.25070369,1600236060.799,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046934E+00,1.9884398786E+00,4.0315732762E+02,4.0373313825E+02,8.9590281802E-02
2020-09-16,06:01:00.825,259.25070399,6222.016896,260.25070399,1600236060.825,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046934E+00,1.9884449355E+00,4.0315732762E+02,4.0373438612E+02,8.9978358166E-02
2020-09-16,06:01:00.845,259.25070424,6222.016902,260.25070424,1600236060.846,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046934E+00,1.9884499925E+00,4.0317387113E+02,4.0375220127E+02,8.9978358166E-02
2020-09-16,06:01:00.872,259.25070455,6222.016909,260.25070455,1600236060.873,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106814E+00,1.9895572865E+00,4.0317387113E+02,4.0375220127E+02,8.9978358166E-02
2020-09-16,06:01:00.892,259.25070478,6222.016915,260.25070478,1600236060.893,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106814E+00,1.9895550424E+00,4.0317387113E+02,4.0375164777E+02,8.9806235703E-02
2020-09-16,06:01:00.914,259.25070502,6222.016921,260.25070502,1600236060.914,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106814E+00,1.9895527982E+00,4.0324114063E+02,4.0381846009E+02,8.9806235703E-02
2020-09-16,06:01:00.943,259.25070536,6222.016929,260.25070536,1600236060.943,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286529E+00,1.9897710266E+00,4.0324114063E+02,4.0381846009E+02,8.9806235703E-02
2020-09-16,06:01:00.964,259.25070561,6222.016935,260.25070561,1600236060.965,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286529E+00,1.9897701142E+00,4.0324114063E+02,4.0381823502E+02,8.9736258549E-02
2020-09-16,06:01:00.986,259.25070586,6222.016941,260.25070586,1600236060.986,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286529E+00,1.9897692017E+00,4.0320182149E+02,4.0377863457E+02,8.9736258549E-02
2020-09-16,06:01:01.013,259.25070618,6222.016948,260.25070618,1600236061.014,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827160E+00,1.9892226218E+00,4.0320182149E+02,4.0377863457E+02,8.9736258549E-02
2020-09-16,06:01:01.036,259.25070644,6222.016954,260.25070644,1600236061.036,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827160E+00,1.9892240410E+00,4.0320182149E+02,4.0377898468E+02,8.9845125896E-02
2020-09-16,06:01:01.056,259.25070668,6222.016960,260.25070668,1600236061.057,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827160E+00,1.9892254602E+00,4.0316967379E+02,4.0374714104E+02,8.9845125896E-02
2020-09-16,06:01:01.082,259.25070698,6222.016967,260.25070698,1600236061.083,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971119E+00,1.9888394014E+00,4.0316967379E+02,4.0374714104E+02,8.9845125896E-02
2020-09-16,06:01:01.104,259.25070722,6222.016973,260.25070722,1600236061.104,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971119E+00,1.9888411876E+00,4.0316967379E+02,4.0374758174E+02,8.9982173937E-02
2020-09-16,06:01:01.125,259.25070747,6222.016979,260.25070747,1600236061.125,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971119E+00,1.9888429738E+00,4.0311191008E+02,4.0369017587E+02,8.9982173937E-02
2020-09-16,06:01:01.151,259.25070777,6222.016986,260.25070777,1600236061.151,0,963,1.5148391724E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874047963E+00,1.9897517300E+00,4.0311191008E+02,4.0369017587E+02,8.9982173937E-02
2020-09-16,06:01:01.183,259.25070814,6222.016995,260.25070814,1600236061.183,0,963,1.5147038923E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874047963E+00,1.9897481910E+00,4.0311191008E+02,4.0368930321E+02,8.9710759685E-02
2020-09-16,06:01:01.213,259.25070850,6222.017004,260.25070850,1600236061.214,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874047963E+00,1.9897446520E+00,4.0313812552E+02,4.0371468350E+02,8.9710759685E-02
2020-09-16,06:01:01.240,259.25070881,6222.017011,260.25070881,1600236061.241,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631374E+00,1.9893024731E+00,4.0313812552E+02,4.0371468350E+02,8.9710759685E-02
2020-09-16,06:01:01.262,259.25070905,6222.017017,260.25070905,1600236061.262,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631374E+00,1.9893037668E+00,4.0313812552E+02,4.0371500258E+02,8.9809995998E-02
2020-09-16,06:01:01.282,259.25070929,6222.017023,260.25070929,1600236061.283,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631374E+00,1.9893050605E+00,4.0303028492E+02,4.0360732667E+02,8.9809995998E-02
2020-09-16,06:01:01.309,259.25070961,6222.017031,260.25070961,1600236061.310,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624152E+00,1.9889038660E+00,4.0303028492E+02,4.0360732667E+02,8.9809995998E-02
2020-09-16,06:01:01.329,259.25070984,6222.017036,260.25070984,1600236061.330,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624152E+00,1.9889008704E+00,4.0303028492E+02,4.0360658785E+02,8.9580161961E-02
2020-09-16,06:01:01.351,259.25071008,6222.017042,260.25071008,1600236061.351,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624152E+00,1.9888978748E+00,4.0312534631E+02,4.0370104619E+02,8.9580161961E-02
2020-09-16,06:01:01.380,259.25071042,6222.017050,260.25071042,1600236061.380,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609511E+00,1.9890966441E+00,4.0312534631E+02,4.0370104619E+02,8.9580161961E-02
2020-09-16,06:01:01.401,259.25071067,6222.017056,260.25071067,1600236061.402,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609511E+00,1.9891020789E+00,4.0312534631E+02,4.0370238677E+02,8.9997103782E-02
2020-09-16,06:01:01.421,259.25071090,6222.017062,260.25071090,1600236061.422,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609511E+00,1.9891075138E+00,4.0317126722E+02,4.0374971418E+02,8.9997103782E-02
2020-09-16,06:01:01.448,259.25071122,6222.017069,260.25071122,1600236061.449,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364187E+00,1.9896836611E+00,4.0317126722E+02,4.0374971418E+02,8.9997103782E-02
2020-09-16,06:01:01.470,259.25071146,6222.017075,260.25071146,1600236061.470,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364187E+00,1.9896830293E+00,4.0317126722E+02,4.0374955836E+02,8.9948648969E-02
2020-09-16,06:01:01.496,259.25071176,6222.017082,260.25071176,1600236061.496,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364187E+00,1.9896823975E+00,4.0315967847E+02,4.0373779718E+02,8.9948648969E-02
2020-09-16,06:01:01.528,259.25071213,6222.017091,260.25071213,1600236061.528,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100755E+00,1.9894557871E+00,4.0315967847E+02,4.0373779718E+02,8.9948648969E-02
2020-09-16,06:01:01.549,259.25071237,6222.017097,260.25071237,1600236061.549,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100755E+00,1.9894571854E+00,4.0315967847E+02,4.0373814207E+02,9.0055904399E-02
2020-09-16,06:01:01.569,259.25071262,6222.017103,260.25071262,1600236061.570,0,963,1.5143656921E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100755E+00,1.9894585838E+00,4.0316999644E+02,4.0374881974E+02,9.0055904399E-02
2020-09-16,06:01:01.596,259.25071293,6222.017110,260.25071293,1600236061.597,0,963,1.5145622101E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799417E+00,1.9892281779E+00,4.0316999644E+02,4.0374881974E+02,9.0055904399E-02
2020-09-16,06:01:01.617,259.25071316,6222.017116,260.25071316,1600236061.617,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799417E+00,1.9892239994E+00,4.0316999644E+02,4.0374778899E+02,8.9735364678E-02
2020-09-16,06:01:01.638,259.25071340,6222.017122,260.25071340,1600236061.638,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799417E+00,1.9892198209E+00,4.0313611908E+02,4.0371283242E+02,8.9735364678E-02
2020-09-16,06:01:01.667,259.25071374,6222.017130,260.25071374,1600236061.667,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639338E+00,1.9890035587E+00,4.0313611908E+02,4.0371283242E+02,8.9735364678E-02
2020-09-16,06:01:01.688,259.25071399,6222.017136,260.25071399,1600236061.689,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639338E+00,1.9890048605E+00,4.0313611908E+02,4.0371315357E+02,8.9835243653E-02
2020-09-16,06:01:01.709,259.25071422,6222.017141,260.25071422,1600236061.709,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639338E+00,1.9890061624E+00,4.0317216028E+02,4.0374956753E+02,8.9835243653E-02
2020-09-16,06:01:01.737,259.25071456,6222.017149,260.25071456,1600236061.738,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242712E+00,1.9897673962E+00,4.0317216028E+02,4.0374956753E+02,8.9835243653E-02
2020-09-16,06:01:01.759,259.25071480,6222.017155,260.25071480,1600236061.759,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242712E+00,1.9897671281E+00,4.0317216028E+02,4.0374950142E+02,8.9814685789E-02
2020-09-16,06:01:01.780,259.25071506,6222.017161,260.25071506,1600236061.781,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242712E+00,1.9897668601E+00,4.0324627776E+02,4.0382365893E+02,8.9814685789E-02
2020-09-16,06:01:01.809,259.25071538,6222.017169,260.25071538,1600236061.809,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374107E+00,1.9896798972E+00,4.0324627776E+02,4.0382365893E+02,8.9814685789E-02
2020-09-16,06:01:01.831,259.25071564,6222.017175,260.25071564,1600236061.831,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374107E+00,1.9896801192E+00,4.0324627776E+02,4.0382371370E+02,8.9831714373E-02
2020-09-16,06:01:01.851,259.25071588,6222.017181,260.25071588,1600236061.852,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374107E+00,1.9896803413E+00,4.0314806822E+02,4.0372541828E+02,8.9831714373E-02
2020-09-16,06:01:01.882,259.25071624,6222.017190,260.25071624,1600236061.883,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235067E+00,1.9900668925E+00,4.0314806822E+02,4.0372541828E+02,8.9831714373E-02
2020-09-16,06:01:01.908,259.25071654,6222.017197,260.25071654,1600236061.909,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235067E+00,1.9900659143E+00,4.0314806822E+02,4.0372517709E+02,8.9756708246E-02
2020-09-16,06:01:01.930,259.25071678,6222.017203,260.25071678,1600236061.930,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235067E+00,1.9900649361E+00,4.0323496440E+02,4.0381195643E+02,8.9756708246E-02
2020-09-16,06:01:01.957,259.25071709,6222.017210,260.25071709,1600236061.957,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342303E+00,1.9894749655E+00,4.0323496440E+02,4.0381195643E+02,8.9756708246E-02
2020-09-16,06:01:01.977,259.25071734,6222.017216,260.25071734,1600236061.978,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342303E+00,1.9894767888E+00,4.0323496440E+02,4.0381240620E+02,8.9896554827E-02
2020-09-16,06:01:01.999,259.25071758,6222.017222,260.25071758,1600236061.999,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342303E+00,1.9894786120E+00,4.0314681768E+02,4.0372458294E+02,8.9896554827E-02
2020-09-16,06:01:02.025,259.25071788,6222.017229,260.25071788,1600236062.025,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042909E+00,1.9886476935E+00,4.0314681768E+02,4.0372458294E+02,8.9896554827E-02
2020-09-16,06:01:02.049,259.25071816,6222.017236,260.25071816,1600236062.049,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042909E+00,1.9886494097E+00,4.0314681768E+02,4.0372500637E+02,9.0028242268E-02
2020-09-16,06:01:02.069,259.25071840,6222.017242,260.25071840,1600236062.070,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042909E+00,1.9886511258E+00,4.0318939207E+02,4.0376806531E+02,9.0028242268E-02
2020-09-16,06:01:02.098,259.25071874,6222.017250,260.25071874,1600236062.099,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932185E+00,1.9900416945E+00,4.0318939207E+02,4.0376806531E+02,9.0028242268E-02
2020-09-16,06:01:02.122,259.25071902,6222.017256,260.25071902,1600236062.123,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932185E+00,1.9900420764E+00,4.0318939207E+02,4.0376815949E+02,9.0057529552E-02
2020-09-16,06:01:02.144,259.25071926,6222.017262,260.25071926,1600236062.144,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932185E+00,1.9900424584E+00,4.0324005606E+02,4.0381899040E+02,9.0057529552E-02
2020-09-16,06:01:02.170,259.25071956,6222.017269,260.25071956,1600236062.170,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021476E+00,1.9901515162E+00,4.0324005606E+02,4.0381899040E+02,9.0057529552E-02
2020-09-16,06:01:02.190,259.25071980,6222.017275,260.25071980,1600236062.191,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021476E+00,1.9901512388E+00,4.0324005606E+02,4.0381892201E+02,9.0036266366E-02
2020-09-16,06:01:02.211,259.25072005,6222.017281,260.25072005,1600236062.212,0,963,1.5145840454E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021476E+00,1.9901509615E+00,4.0319842643E+02,4.0377716425E+02,9.0036266366E-02
2020-09-16,06:01:02.240,259.25072038,6222.017289,260.25072038,1600236062.241,0,963,1.5150175934E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079780E+00,1.9896562081E+00,4.0319842643E+02,4.0377716425E+02,9.0036266366E-02
2020-09-16,06:01:02.275,259.25072078,6222.017299,260.25072078,1600236062.275,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079780E+00,1.9896537013E+00,4.0319842643E+02,4.0377654597E+02,8.9844012159E-02
2020-09-16,06:01:02.306,259.25072115,6222.017307,260.25072115,1600236062.307,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079780E+00,1.9896511946E+00,4.0311553108E+02,4.0369291362E+02,8.9844012159E-02
2020-09-16,06:01:02.332,259.25072145,6222.017315,260.25072145,1600236062.333,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061661E+00,1.9892489089E+00,4.0311553108E+02,4.0369291362E+02,8.9844012159E-02
2020-09-16,06:01:02.354,259.25072169,6222.017321,260.25072169,1600236062.354,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061661E+00,1.9892506765E+00,4.0311553108E+02,4.0369334957E+02,8.9979603512E-02
2020-09-16,06:01:02.375,259.25072193,6222.017326,260.25072193,1600236062.375,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061661E+00,1.9892524441E+00,4.0318715392E+02,4.0376551112E+02,8.9979603512E-02
2020-09-16,06:01:02.404,259.25072227,6222.017334,260.25072227,1600236062.404,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588557E+00,1.9887044874E+00,4.0318715392E+02,4.0376551112E+02,8.9979603512E-02
2020-09-16,06:01:02.424,259.25072251,6222.017340,260.25072251,1600236062.425,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588557E+00,1.9887008469E+00,4.0318715392E+02,4.0376461283E+02,8.9700269140E-02
2020-09-16,06:01:02.446,259.25072275,6222.017346,260.25072275,1600236062.446,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588557E+00,1.9886972066E+00,4.0310091141E+02,4.0367734871E+02,8.9700269140E-02
2020-09-16,06:01:02.474,259.25072309,6222.017354,260.25072309,1600236062.475,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260059E+00,1.9894652599E+00,4.0310091141E+02,4.0367734871E+02,8.9700269140E-02
2020-09-16,06:01:02.496,259.25072334,6222.017360,260.25072334,1600236062.497,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260059E+00,1.9894663535E+00,4.0310091141E+02,4.0367761841E+02,8.9784153973E-02
2020-09-16,06:01:02.516,259.25072358,6222.017366,260.25072358,1600236062.517,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260059E+00,1.9894674472E+00,4.0318679178E+02,4.0376389140E+02,8.9784153973E-02
2020-09-16,06:01:02.546,259.25072391,6222.017374,260.25072391,1600236062.546,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200919E+00,1.9895616439E+00,4.0318679178E+02,4.0376389140E+02,8.9784153973E-02
2020-09-16,06:01:02.566,259.25072416,6222.017380,260.25072416,1600236062.567,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200919E+00,1.9895614098E+00,4.0318679178E+02,4.0376383365E+02,8.9766197496E-02
2020-09-16,06:01:02.594,259.25072447,6222.017387,260.25072447,1600236062.594,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200919E+00,1.9895611757E+00,4.0311346948E+02,4.0369034869E+02,8.9766197496E-02
2020-09-16,06:01:02.628,259.25072487,6222.017397,260.25072487,1600236062.629,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881416907E+00,1.9904838602E+00,4.0311346948E+02,4.0369034869E+02,8.9766197496E-02
2020-09-16,06:01:02.651,259.25072514,6222.017403,260.25072514,1600236062.652,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881416907E+00,1.9904844339E+00,4.0311346948E+02,4.0369049009E+02,8.9810176004E-02
2020-09-16,06:01:02.673,259.25072538,6222.017409,260.25072538,1600236062.673,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881416907E+00,1.9904850075E+00,4.0314750552E+02,4.0372471626E+02,8.9810176004E-02
2020-09-16,06:01:02.701,259.25072572,6222.017417,260.25072572,1600236062.702,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733735E+00,1.9897157848E+00,4.0314750552E+02,4.0372471626E+02,8.9810176004E-02
2020-09-16,06:01:02.723,259.25072596,6222.017423,260.25072596,1600236062.723,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733735E+00,1.9897164744E+00,4.0314750552E+02,4.0372488630E+02,8.9863057448E-02
2020-09-16,06:01:02.746,259.25072623,6222.017429,260.25072623,1600236062.746,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733735E+00,1.9897171639E+00,4.0323504506E+02,4.0381272128E+02,8.9863057448E-02
2020-09-16,06:01:02.775,259.25072656,6222.017438,260.25072656,1600236062.775,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345427E+00,1.9899786411E+00,4.0323504506E+02,4.0381272128E+02,8.9863057448E-02
2020-09-16,06:01:02.796,259.25072681,6222.017443,260.25072681,1600236062.796,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345427E+00,1.9899778490E+00,4.0323504506E+02,4.0381252593E+02,8.9802316490E-02
2020-09-16,06:01:02.816,259.25072705,6222.017449,260.25072705,1600236062.817,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345427E+00,1.9899770569E+00,4.0317946866E+02,4.0375667461E+02,8.9802316490E-02
2020-09-16,06:01:02.845,259.25072738,6222.017457,260.25072738,1600236062.846,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105191E+00,1.9894524157E+00,4.0317946866E+02,4.0375667461E+02,8.9802316490E-02
2020-09-16,06:01:02.867,259.25072763,6222.017463,260.25072763,1600236062.867,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105191E+00,1.9894502902E+00,4.0317946866E+02,4.0375615036E+02,8.9639290667E-02
2020-09-16,06:01:02.888,259.25072788,6222.017469,260.25072788,1600236062.889,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105191E+00,1.9894481648E+00,4.0314229952E+02,4.0371840386E+02,8.9639290667E-02
2020-09-16,06:01:02.917,259.25072821,6222.017477,260.25072821,1600236062.917,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131465E+00,1.9897511482E+00,4.0314229952E+02,4.0371840386E+02,8.9639290667E-02
2020-09-16,06:01:02.937,259.25072845,6222.017483,260.25072845,1600236062.938,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131465E+00,1.9897506557E+00,4.0314229952E+02,4.0371828240E+02,8.9601515009E-02
2020-09-16,06:01:02.959,259.25072869,6222.017489,260.25072869,1600236062.959,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131465E+00,1.9897501631E+00,4.0319200757E+02,4.0376793999E+02,8.9601515009E-02
2020-09-16,06:01:02.992,259.25072907,6222.017498,260.25072907,1600236062.992,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255604E+00,1.9894622388E+00,4.0319200757E+02,4.0376793999E+02,8.9601515009E-02
2020-09-16,06:01:03.019,259.25072940,6222.017506,260.25072940,1600236063.020,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255604E+00,1.9894625830E+00,4.0319200757E+02,4.0376802489E+02,8.9627915976E-02
2020-09-16,06:01:03.040,259.25072964,6222.017511,260.25072964,1600236063.041,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255604E+00,1.9894629272E+00,4.0317859845E+02,4.0375468150E+02,8.9627915976E-02
2020-09-16,06:01:03.069,259.25072998,6222.017519,260.25072998,1600236063.070,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885577998E+00,1.9908968513E+00,4.0317859845E+02,4.0375468150E+02,8.9627915976E-02
2020-09-16,06:01:03.091,259.25073022,6222.017525,260.25073022,1600236063.091,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885577998E+00,1.9909001517E+00,4.0317859845E+02,4.0375549497E+02,8.9880882996E-02
2020-09-16,06:01:03.112,259.25073047,6222.017531,260.25073047,1600236063.113,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885577998E+00,1.9909034521E+00,4.0320547498E+02,4.0378322350E+02,8.9880882996E-02
2020-09-16,06:01:03.142,259.25073082,6222.017540,260.25073082,1600236063.143,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248643E+00,1.9892685905E+00,4.0320547498E+02,4.0378322350E+02,8.9880882996E-02
2020-09-16,06:01:03.164,259.25073108,6222.017546,260.25073108,1600236063.165,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248643E+00,1.9892655692E+00,4.0320547498E+02,4.0378247816E+02,8.9649120886E-02
2020-09-16,06:01:03.186,259.25073132,6222.017552,260.25073132,1600236063.186,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248643E+00,1.9892625479E+00,4.0322876345E+02,4.0380505458E+02,8.9649120886E-02
2020-09-16,06:01:03.211,259.25073162,6222.017559,260.25073162,1600236063.212,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842208E+00,1.9897224449E+00,4.0322876345E+02,4.0380505458E+02,8.9649120886E-02
2020-09-16,06:01:03.233,259.25073186,6222.017565,260.25073186,1600236063.233,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842208E+00,1.9897218501E+00,4.0322876345E+02,4.0380490789E+02,8.9603507784E-02
2020-09-16,06:01:03.253,259.25073211,6222.017571,260.25073211,1600236063.254,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842208E+00,1.9897212553E+00,4.0309667379E+02,4.0367248283E+02,8.9603507784E-02
2020-09-16,06:01:03.282,259.25073244,6222.017579,260.25073244,1600236063.283,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878907332E+00,1.9902283633E+00,4.0309667379E+02,4.0367248283E+02,8.9603507784E-02
2020-09-16,06:01:03.305,259.25073270,6222.017585,260.25073270,1600236063.305,0,963,1.5150657654E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878907332E+00,1.9902321830E+00,4.0309667379E+02,4.0367342443E+02,8.9896377100E-02
2020-09-16,06:01:03.325,259.25073293,6222.017590,260.25073293,1600236063.325,0,963,1.5149378967E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878907332E+00,1.9902360028E+00,4.0316184252E+02,4.0373962816E+02,8.9896377100E-02
2020-09-16,06:01:03.351,259.25073324,6222.017598,260.25073324,1600236063.352,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507298E+00,1.9891947725E+00,4.0316184252E+02,4.0373962816E+02,8.9896377100E-02
2020-09-16,06:01:03.385,259.25073363,6222.017607,260.25073363,1600236063.386,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507298E+00,1.9891926247E+00,4.0316184252E+02,4.0373909835E+02,8.9731615616E-02
2020-09-16,06:01:03.417,259.25073399,6222.017616,260.25073399,1600236063.417,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507298E+00,1.9891904769E+00,4.0313119784E+02,4.0370788003E+02,8.9731615616E-02
2020-09-16,06:01:03.446,259.25073433,6222.017624,260.25073433,1600236063.446,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499293E+00,1.9897903820E+00,4.0313119784E+02,4.0370788003E+02,8.9731615616E-02
2020-09-16,06:01:03.467,259.25073457,6222.017630,260.25073457,1600236063.467,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499293E+00,1.9897891925E+00,4.0313119784E+02,4.0370758672E+02,8.9640392979E-02
2020-09-16,06:01:03.490,259.25073485,6222.017636,260.25073485,1600236063.491,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499293E+00,1.9897880030E+00,4.0313667956E+02,4.0371278295E+02,8.9640392979E-02
2020-09-16,06:01:03.516,259.25073515,6222.017644,260.25073515,1600236063.517,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877749814E+00,1.9901134375E+00,4.0313667956E+02,4.0371278295E+02,8.9640392979E-02
2020-09-16,06:01:03.538,259.25073539,6222.017649,260.25073539,1600236063.538,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877749814E+00,1.9901174879E+00,4.0313667956E+02,4.0371378157E+02,8.9950969786E-02
2020-09-16,06:01:03.559,259.25073565,6222.017656,260.25073565,1600236063.560,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877749814E+00,1.9901215384E+00,4.0318823020E+02,4.0376640478E+02,8.9950969786E-02
2020-09-16,06:01:03.585,259.25073595,6222.017663,260.25073595,1600236063.586,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551122E+00,1.9891004653E+00,4.0318823020E+02,4.0376640478E+02,8.9950969786E-02
2020-09-16,06:01:03.608,259.25073620,6222.017669,260.25073620,1600236063.608,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551122E+00,1.9890972179E+00,4.0318823020E+02,4.0376560363E+02,8.9701843240E-02
2020-09-16,06:01:03.628,259.25073644,6222.017674,260.25073644,1600236063.628,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551122E+00,1.9890939706E+00,4.0325266926E+02,4.0382933370E+02,8.9701843240E-02
2020-09-16,06:01:03.657,259.25073677,6222.017683,260.25073677,1600236063.657,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193628E+00,1.9886577082E+00,4.0325266926E+02,4.0382933370E+02,8.9701843240E-02
2020-09-16,06:01:03.677,259.25073701,6222.017688,260.25073701,1600236063.678,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193628E+00,1.9886567922E+00,4.0325266926E+02,4.0382910764E+02,8.9631557685E-02
2020-09-16,06:01:03.703,259.25073731,6222.017696,260.25073731,1600236063.704,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193628E+00,1.9886558763E+00,4.0317517665E+02,4.0375127824E+02,8.9631557685E-02
2020-09-16,06:01:03.737,259.25073771,6222.017705,260.25073771,1600236063.738,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406312E+00,1.9891777578E+00,4.0317517665E+02,4.0375127824E+02,8.9631557685E-02
2020-09-16,06:01:03.759,259.25073796,6222.017711,260.25073796,1600236063.760,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406312E+00,1.9891806754E+00,4.0317517665E+02,4.0375199797E+02,8.9855378177E-02
2020-09-16,06:01:03.780,259.25073821,6222.017717,260.25073821,1600236063.781,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406312E+00,1.9891835931E+00,4.0313442134E+02,4.0371190403E+02,8.9855378177E-02
2020-09-16,06:01:03.809,259.25073854,6222.017725,260.25073854,1600236063.810,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947960E+00,1.9895381755E+00,4.0313442134E+02,4.0371190403E+02,8.9855378177E-02
2020-09-16,06:01:03.832,259.25073881,6222.017731,260.25073881,1600236063.833,0,963,1.5148100281E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947960E+00,1.9895348229E+00,4.0313442134E+02,4.0371107721E+02,8.9598235694E-02
2020-09-16,06:01:03.854,259.25073905,6222.017737,260.25073905,1600236063.854,0,963,1.5147906189E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947960E+00,1.9895314703E+00,4.0323948916E+02,4.0381546830E+02,8.9598235694E-02
2020-09-16,06:01:03.884,259.25073940,6222.017746,260.25073940,1600236063.884,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154882E+00,1.9891517165E+00,4.0323948916E+02,4.0381546830E+02,8.9598235694E-02
2020-09-16,06:01:03.910,259.25073970,6222.017753,260.25073970,1600236063.910,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154882E+00,1.9891531873E+00,4.0323948916E+02,4.0381583119E+02,8.9711069342E-02
2020-09-16,06:01:03.930,259.25073994,6222.017759,260.25073994,1600236063.931,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154882E+00,1.9891546581E+00,4.0312629049E+02,4.0370283353E+02,8.9711069342E-02
2020-09-16,06:01:03.959,259.25074027,6222.017766,260.25074027,1600236063.959,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772763E+00,1.9897171077E+00,4.0312629049E+02,4.0370283353E+02,8.9711069342E-02
2020-09-16,06:01:03.980,259.25074051,6222.017772,260.25074051,1600236063.980,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772763E+00,1.9897177755E+00,4.0312629049E+02,4.0370299820E+02,8.9762282132E-02
2020-09-16,06:01:04.002,259.25074076,6222.017778,260.25074076,1600236064.002,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772763E+00,1.9897184432E+00,4.0323422039E+02,4.0381124721E+02,8.9762282132E-02
2020-09-16,06:01:04.030,259.25074110,6222.017786,260.25074110,1600236064.031,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492527E+00,1.9893900332E+00,4.0323422039E+02,4.0381124721E+02,8.9762282132E-02
2020-09-16,06:01:04.052,259.25074134,6222.017792,260.25074134,1600236064.052,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492527E+00,1.9893915389E+00,4.0323422039E+02,4.0381161866E+02,8.9877777100E-02
2020-09-16,06:01:04.073,259.25074160,6222.017798,260.25074160,1600236064.074,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492527E+00,1.9893930446E+00,4.0321783457E+02,4.0379558082E+02,8.9877777100E-02
2020-09-16,06:01:04.107,259.25074198,6222.017808,260.25074198,1600236064.107,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331850E+00,1.9890766041E+00,4.0321783457E+02,4.0379558082E+02,8.9877777100E-02
2020-09-16,06:01:04.132,259.25074228,6222.017815,260.25074228,1600236064.133,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331850E+00,1.9890746247E+00,4.0321783457E+02,4.0379509245E+02,8.9725924331E-02
2020-09-16,06:01:04.157,259.25074256,6222.017821,260.25074256,1600236064.157,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331850E+00,1.9890726453E+00,4.0312684740E+02,4.0370348677E+02,8.9725924331E-02
2020-09-16,06:01:04.186,259.25074289,6222.017829,260.25074289,1600236064.186,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868216002E+00,1.9891611646E+00,4.0312684740E+02,4.0370348677E+02,8.9725924331E-02
2020-09-16,06:01:04.207,259.25074314,6222.017835,260.25074314,1600236064.207,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868216002E+00,1.9891602482E+00,4.0312684740E+02,4.0370326073E+02,8.9655622497E-02
2020-09-16,06:01:04.227,259.25074338,6222.017841,260.25074338,1600236064.228,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868216002E+00,1.9891593318E+00,4.0316735462E+02,4.0374359980E+02,8.9655622497E-02
2020-09-16,06:01:04.256,259.25074372,6222.017849,260.25074372,1600236064.257,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866627811E+00,1.9890003258E+00,4.0316735462E+02,4.0374359980E+02,8.9655622497E-02
2020-09-16,06:01:04.278,259.25074396,6222.017855,260.25074396,1600236064.278,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866627811E+00,1.9890038270E+00,4.0316735462E+02,4.0374446356E+02,8.9924234453E-02
2020-09-16,06:01:04.299,259.25074420,6222.017861,260.25074420,1600236064.299,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866627811E+00,1.9890073282E+00,4.0314126396E+02,4.0371919926E+02,8.9924234453E-02
2020-09-16,06:01:04.328,259.25074454,6222.017869,260.25074454,1600236064.328,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267864E+00,1.9891715271E+00,4.0314126396E+02,4.0371919926E+02,8.9924234453E-02
2020-09-16,06:01:04.348,259.25074478,6222.017875,260.25074478,1600236064.349,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267864E+00,1.9891711446E+00,4.0314126396E+02,4.0371910491E+02,8.9894891757E-02
2020-09-16,06:01:04.369,259.25074502,6222.017881,260.25074502,1600236064.370,0,963,1.5147129822E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267864E+00,1.9891707621E+00,4.0323591897E+02,4.0381380122E+02,8.9894891757E-02
2020-09-16,06:01:04.398,259.25074536,6222.017889,260.25074536,1600236064.399,0,963,1.5147194366E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858302E+00,1.9896303474E+00,4.0323591897E+02,4.0381380122E+02,8.9894891757E-02
2020-09-16,06:01:04.420,259.25074560,6222.017894,260.25074560,1600236064.420,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858302E+00,1.9896280244E+00,4.0323591897E+02,4.0381322822E+02,8.9716730491E-02
2020-09-16,06:01:04.440,259.25074584,6222.017900,260.25074584,1600236064.441,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858302E+00,1.9896257015E+00,4.0314460350E+02,4.0372120914E+02,8.9716730491E-02
2020-09-16,06:01:04.467,259.25074616,6222.017908,260.25074616,1600236064.468,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807449E+00,1.9897207280E+00,4.0314460350E+02,4.0372120914E+02,8.9716730491E-02
2020-09-16,06:01:04.499,259.25074652,6222.017916,260.25074652,1600236064.499,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807449E+00,1.9897227848E+00,4.0314460350E+02,4.0372171637E+02,8.9874476325E-02
2020-09-16,06:01:04.530,259.25074689,6222.017925,260.25074689,1600236064.531,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807449E+00,1.9897248417E+00,4.0320981094E+02,4.0378752446E+02,8.9874476325E-02
2020-09-16,06:01:04.559,259.25074721,6222.017933,260.25074721,1600236064.559,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135657E+00,1.9886564038E+00,4.0320981094E+02,4.0378752446E+02,8.9874476325E-02
2020-09-16,06:01:04.581,259.25074747,6222.017939,260.25074747,1600236064.581,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135657E+00,1.9886571700E+00,4.0320981094E+02,4.0378771353E+02,8.9933266542E-02
2020-09-16,06:01:04.601,259.25074771,6222.017945,260.25074771,1600236064.602,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135657E+00,1.9886579362E+00,4.0318820029E+02,4.0376626096E+02,8.9933266542E-02
2020-09-16,06:01:04.631,259.25074804,6222.017953,260.25074804,1600236064.631,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093182E+00,1.9897549819E+00,4.0318820029E+02,4.0376626096E+02,8.9933266542E-02
2020-09-16,06:01:04.651,259.25074829,6222.017959,260.25074829,1600236064.652,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093182E+00,1.9897519128E+00,4.0318820029E+02,4.0376550405E+02,8.9697896560E-02
2020-09-16,06:01:04.673,259.25074853,6222.017965,260.25074853,1600236064.673,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093182E+00,1.9897488438E+00,4.0319558588E+02,4.0377214331E+02,8.9697896560E-02
2020-09-16,06:01:04.701,259.25074887,6222.017973,260.25074887,1600236064.702,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574437E+00,1.9897970260E+00,4.0319558588E+02,4.0377214331E+02,8.9697896560E-02
2020-09-16,06:01:04.723,259.25074911,6222.017979,260.25074911,1600236064.723,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574437E+00,1.9897968788E+00,4.0319558588E+02,4.0377210702E+02,8.9686613326E-02
2020-09-16,06:01:04.743,259.25074935,6222.017984,260.25074935,1600236064.744,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574437E+00,1.9897967317E+00,4.0322475091E+02,4.0380127746E+02,8.9686613326E-02
2020-09-16,06:01:04.769,259.25074965,6222.017992,260.25074965,1600236064.770,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872963265E+00,1.9896354249E+00,4.0322475091E+02,4.0380127746E+02,8.9686613326E-02
2020-09-16,06:01:04.790,259.25074990,6222.017997,260.25074990,1600236064.791,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872963265E+00,1.9896380809E+00,4.0322475091E+02,4.0380193259E+02,8.9890318101E-02
2020-09-16,06:01:04.819,259.25075022,6222.018005,260.25075022,1600236064.819,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872963265E+00,1.9896407369E+00,4.0315296788E+02,4.0373070184E+02,8.9890318101E-02
2020-09-16,06:01:04.851,259.25075060,6222.018014,260.25075060,1600236064.852,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875649485E+00,1.9899096758E+00,4.0315296788E+02,4.0373070184E+02,8.9890318101E-02
2020-09-16,06:01:04.872,259.25075084,6222.018020,260.25075084,1600236064.873,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875649485E+00,1.9899090806E+00,4.0315296788E+02,4.0373055507E+02,8.9844675860E-02
2020-09-16,06:01:04.894,259.25075109,6222.018026,260.25075109,1600236064.894,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875649485E+00,1.9899084854E+00,4.0319278259E+02,4.0377028004E+02,8.9844675860E-02
2020-09-16,06:01:04.921,259.25075141,6222.018034,260.25075141,1600236064.922,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879100640E+00,1.9902540078E+00,4.0319278259E+02,4.0377028004E+02,8.9844675860E-02
2020-09-16,06:01:04.944,259.25075167,6222.018040,260.25075167,1600236064.944,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879100640E+00,1.9902532618E+00,4.0319278259E+02,4.0377009612E+02,8.9787482044E-02
2020-09-16,06:01:04.964,259.25075191,6222.018046,260.25075191,1600236064.965,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879100640E+00,1.9902525159E+00,4.0318318387E+02,4.0376029973E+02,8.9787482044E-02
2020-09-16,06:01:04.992,259.25075222,6222.018053,260.25075222,1600236064.992,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580994E+00,1.9894996653E+00,4.0318318387E+02,4.0376029973E+02,8.9787482044E-02
2020-09-16,06:01:05.013,259.25075247,6222.018059,260.25075247,1600236065.013,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580994E+00,1.9894982916E+00,4.0318318387E+02,4.0375996093E+02,8.9682124902E-02
2020-09-16,06:01:05.032,259.25075270,6222.018065,260.25075270,1600236065.033,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580994E+00,1.9894969180E+00,4.0320249759E+02,4.0377896346E+02,8.9682124902E-02
2020-09-16,06:01:05.059,259.25075301,6222.018072,260.25075301,1600236065.060,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492563E+00,1.9897884175E+00,4.0320249759E+02,4.0377896346E+02,8.9682124902E-02
2020-09-16,06:01:05.082,259.25075328,6222.018079,260.25075328,1600236065.083,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492563E+00,1.9897900463E+00,4.0320249759E+02,4.0377936515E+02,8.9807032907E-02
2020-09-16,06:01:05.105,259.25075353,6222.018085,260.25075353,1600236065.105,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492563E+00,1.9897916750E+00,4.0326332297E+02,4.0384067931E+02,8.9807032907E-02
2020-09-16,06:01:05.135,259.25075389,6222.018093,260.25075389,1600236065.136,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504344E+00,1.9901933260E+00,4.0326332297E+02,4.0384067931E+02,8.9807032907E-02
2020-09-16,06:01:05.157,259.25075413,6222.018099,260.25075413,1600236065.157,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504344E+00,1.9901933874E+00,4.0326332297E+02,4.0384069446E+02,8.9811743417E-02
2020-09-16,06:01:05.177,259.25075437,6222.018105,260.25075437,1600236065.178,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504344E+00,1.9901934489E+00,4.0321673780E+02,4.0379405774E+02,8.9811743417E-02
2020-09-16,06:01:05.211,259.25075477,6222.018114,260.25075477,1600236065.212,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880689994E+00,1.9904122715E+00,4.0321673780E+02,4.0379405774E+02,8.9811743417E-02
2020-09-16,06:01:05.239,259.25075508,6222.018122,260.25075508,1600236065.239,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880689994E+00,1.9904127124E+00,4.0321673780E+02,4.0379416645E+02,8.9845546068E-02
2020-09-16,06:01:05.259,259.25075532,6222.018128,260.25075532,1600236065.260,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880689994E+00,1.9904131533E+00,4.0315581761E+02,4.0373326771E+02,8.9845546068E-02
2020-09-16,06:01:05.289,259.25075566,6222.018136,260.25075566,1600236065.289,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883115816E+00,1.9906560216E+00,4.0315581761E+02,4.0373326771E+02,8.9845546068E-02
2020-09-16,06:01:05.309,259.25075590,6222.018142,260.25075590,1600236065.310,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883115816E+00,1.9906562618E+00,4.0315581761E+02,4.0373332693E+02,8.9863961389E-02
2020-09-16,06:01:05.335,259.25075619,6222.018149,260.25075619,1600236065.335,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883115816E+00,1.9906565020E+00,4.0322158578E+02,4.0379924854E+02,8.9863961389E-02
2020-09-16,06:01:05.367,259.25075656,6222.018158,260.25075656,1600236065.367,0,963,1.5147344971E+02,6.0000755310E+01,2.5750000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108150E+00,1.9894543193E+00,4.0322158578E+02,4.0379924854E+02,8.9863961389E-02
2020-09-16,06:01:05.388,259.25075681,6222.018163,260.25075681,1600236065.388,0,963,1.5149539185E+02,6.0000190735E+01,2.5750000000E+01,6.0222084045E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108150E+00,1.9894553535E+00,4.0322158578E+02,4.0379950367E+02,8.9943291086E-02
2020-09-16,06:01:05.408,259.25075705,6222.018169,260.25075705,1600236065.409,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108150E+00,1.9894563878E+00,4.0310336820E+02,4.0368137171E+02,8.9943291086E-02
2020-09-16,06:01:05.436,259.25075736,6222.018177,260.25075736,1600236065.436,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869863199E+00,1.9893317457E+00,4.0310336820E+02,4.0368137171E+02,8.9943291086E-02
2020-09-16,06:01:05.457,259.25075762,6222.018183,260.25075762,1600236065.458,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869863199E+00,1.9893302303E+00,4.0310336820E+02,4.0368099797E+02,8.9827047058E-02
2020-09-16,06:01:05.480,259.25075788,6222.018189,260.25075788,1600236065.481,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869863199E+00,1.9893287149E+00,4.0314742147E+02,4.0372474058E+02,8.9827047058E-02
2020-09-16,06:01:05.506,259.25075818,6222.018196,260.25075818,1600236065.507,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763866E+00,1.9897192414E+00,4.0314742147E+02,4.0372474058E+02,8.9827047058E-02
2020-09-16,06:01:05.528,259.25075843,6222.018202,260.25075843,1600236065.528,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763866E+00,1.9897171348E+00,4.0314742147E+02,4.0372422109E+02,8.9665487056E-02
2020-09-16,06:01:05.549,259.25075867,6222.018208,260.25075867,1600236065.549,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763866E+00,1.9897150283E+00,4.0327543942E+02,4.0385190254E+02,8.9665487056E-02
2020-09-16,06:01:05.575,259.25075897,6222.018215,260.25075897,1600236065.575,0,963,1.5151733398E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838389E+00,1.9894221363E+00,4.0327543942E+02,4.0385190254E+02,8.9665487056E-02
2020-09-16,06:01:05.607,259.25075934,6222.018224,260.25075934,1600236065.607,0,963,1.5151061576E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838389E+00,1.9894244522E+00,4.0327543942E+02,4.0385247393E+02,8.9843130067E-02
2020-09-16,06:01:05.638,259.25075970,6222.018233,260.25075970,1600236065.638,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838389E+00,1.9894267682E+00,4.0327795051E+02,4.0385556001E+02,8.9843130067E-02
2020-09-16,06:01:05.667,259.25076003,6222.018241,260.25076003,1600236065.667,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438956E+00,1.9890864241E+00,4.0327795051E+02,4.0385556001E+02,8.9843130067E-02
2020-09-16,06:01:05.687,259.25076028,6222.018247,260.25076028,1600236065.688,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438956E+00,1.9890839281E+00,4.0327795051E+02,4.0385494410E+02,8.9651649531E-02
2020-09-16,06:01:05.710,259.25076053,6222.018253,260.25076053,1600236065.710,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438956E+00,1.9890814322E+00,4.0317457866E+02,4.0375080861E+02,8.9651649531E-02
2020-09-16,06:01:05.737,259.25076086,6222.018261,260.25076086,1600236065.738,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675445E+00,1.9895055795E+00,4.0317457866E+02,4.0375080861E+02,8.9651649531E-02
2020-09-16,06:01:05.759,259.25076111,6222.018267,260.25076111,1600236065.760,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675445E+00,1.9895069286E+00,4.0317457866E+02,4.0375114136E+02,8.9755124781E-02
2020-09-16,06:01:05.780,259.25076135,6222.018272,260.25076135,1600236065.781,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675445E+00,1.9895082777E+00,4.0306680658E+02,4.0364354782E+02,8.9755124781E-02
2020-09-16,06:01:05.808,259.25076167,6222.018280,260.25076167,1600236065.808,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262333E+00,1.9897672712E+00,4.0306680658E+02,4.0364354782E+02,8.9755124781E-02
2020-09-16,06:01:05.828,259.25076190,6222.018286,260.25076190,1600236065.828,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262333E+00,1.9897685712E+00,4.0306680658E+02,4.0364386832E+02,8.9854820515E-02
2020-09-16,06:01:05.848,259.25076214,6222.018291,260.25076214,1600236065.849,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262333E+00,1.9897698712E+00,4.0319813929E+02,4.0377570967E+02,8.9854820515E-02
2020-09-16,06:01:05.878,259.25076248,6222.018299,260.25076248,1600236065.878,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382840E+00,1.9895817002E+00,4.0319813929E+02,4.0377570967E+02,8.9854820515E-02
2020-09-16,06:01:05.898,259.25076272,6222.018305,260.25076272,1600236065.899,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382840E+00,1.9895816341E+00,4.0319813929E+02,4.0377569336E+02,8.9849750454E-02
2020-09-16,06:01:05.957,259.25076339,6222.018321,260.25076339,1600236065.957,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186163E+00,1.9889611696E+00,4.0319813929E+02,4.0377567706E+02,8.9849750454E-02
2020-09-16,06:01:05.977,259.25076363,6222.018327,260.25076363,1600236065.978,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186163E+00,1.9889611044E+00,4.0319813929E+02,4.0377566097E+02,8.9844746436E-02
2020-09-16,06:01:05.999,259.25076388,6222.018333,260.25076388,1600236065.999,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186163E+00,1.9889610392E+00,4.0311064666E+02,4.0368802692E+02,8.9844746436E-02
2020-09-16,06:01:06.025,259.25076418,6222.018340,260.25076418,1600236066.025,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062829E+00,1.9889486912E+00,4.0311064666E+02,4.0368802692E+02,8.9844746436E-02
2020-09-16,06:01:06.049,259.25076446,6222.018347,260.25076446,1600236066.049,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062829E+00,1.9889472197E+00,4.0311064666E+02,4.0368766393E+02,8.9731846820E-02
2020-09-16,06:01:06.069,259.25076470,6222.018353,260.25076470,1600236066.070,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062829E+00,1.9889457481E+00,4.0313900323E+02,4.0371569808E+02,8.9731846820E-02
2020-09-16,06:01:06.096,259.25076501,6222.018360,260.25076501,1600236066.097,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944694E+00,1.9889339208E+00,4.0313900323E+02,4.0371569808E+02,8.9731846820E-02
2020-09-16,06:01:06.117,259.25076524,6222.018366,260.25076524,1600236066.117,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944694E+00,1.9889345064E+00,4.0313900323E+02,4.0371584255E+02,8.9776777130E-02
2020-09-16,06:01:06.138,259.25076549,6222.018372,260.25076549,1600236066.138,0,963,1.5149382019E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944694E+00,1.9889350920E+00,4.0323252418E+02,4.0380964181E+02,8.9776777130E-02
2020-09-16,06:01:06.167,259.25076582,6222.018380,260.25076582,1600236066.167,0,963,1.5148621216E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983750E+00,1.9891392378E+00,4.0323252418E+02,4.0380964181E+02,8.9776777130E-02
2020-09-16,06:01:06.187,259.25076606,6222.018386,260.25076606,1600236066.188,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983750E+00,1.9891386017E+00,4.0323252418E+02,4.0380948485E+02,8.9727973945E-02
2020-09-16,06:01:06.210,259.25076632,6222.018392,260.25076632,1600236066.210,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983750E+00,1.9891379655E+00,4.0315218009E+02,4.0372886887E+02,8.9727973945E-02
2020-09-16,06:01:06.236,259.25076662,6222.018399,260.25076662,1600236066.236,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854937645E+00,1.9878318188E+00,4.0315218009E+02,4.0372886887E+02,8.9727973945E-02
2020-09-16,06:01:06.256,259.25076686,6222.018405,260.25076686,1600236066.257,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854937645E+00,1.9878334172E+00,4.0315218009E+02,4.0372926344E+02,8.9850679738E-02
2020-09-16,06:01:06.278,259.25076711,6222.018411,260.25076711,1600236066.278,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854937645E+00,1.9878350157E+00,4.0319090031E+02,4.0376843369E+02,8.9850679738E-02
2020-09-16,06:01:06.309,259.25076748,6222.018419,260.25076748,1600236066.310,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305833E+00,1.9889731749E+00,4.0319090031E+02,4.0376843369E+02,8.9850679738E-02
2020-09-16,06:01:06.335,259.25076778,6222.018427,260.25076778,1600236066.336,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305833E+00,1.9889730813E+00,4.0319090031E+02,4.0376841059E+02,8.9843497857E-02
2020-09-16,06:01:06.357,259.25076802,6222.018433,260.25076802,1600236066.357,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305833E+00,1.9889729877E+00,4.0313087808E+02,4.0370827929E+02,8.9843497857E-02
2020-09-16,06:01:06.385,259.25076836,6222.018441,260.25076836,1600236066.386,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768872E+00,1.9897201717E+00,4.0313087808E+02,4.0370827929E+02,8.9843497857E-02
2020-09-16,06:01:06.407,259.25076860,6222.018446,260.25076860,1600236066.407,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768872E+00,1.9897197992E+00,4.0313087808E+02,4.0370818746E+02,8.9814937110E-02
2020-09-16,06:01:06.428,259.25076885,6222.018452,260.25076885,1600236066.429,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768872E+00,1.9897194268E+00,4.0315416507E+02,4.0373141596E+02,8.9814937110E-02
2020-09-16,06:01:06.459,259.25076920,6222.018461,260.25076920,1600236066.459,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930067E+00,1.9896354474E+00,4.0315416507E+02,4.0373141596E+02,8.9814937110E-02
2020-09-16,06:01:06.480,259.25076946,6222.018467,260.25076946,1600236066.481,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930067E+00,1.9896355041E+00,4.0315416507E+02,4.0373142996E+02,8.9819289776E-02
2020-09-16,06:01:06.502,259.25076970,6222.018473,260.25076970,1600236066.502,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930067E+00,1.9896355609E+00,4.0315436626E+02,4.0373164543E+02,8.9819289776E-02
2020-09-16,06:01:06.528,259.25077000,6222.018480,260.25077000,1600236066.528,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616530E+00,1.9888032273E+00,4.0315436626E+02,4.0373164543E+02,8.9819289776E-02
2020-09-16,06:01:06.549,259.25077024,6222.018486,260.25077024,1600236066.549,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616530E+00,1.9888018423E+00,4.0315436626E+02,4.0373130372E+02,8.9713022632E-02
2020-09-16,06:01:06.569,259.25077049,6222.018492,260.25077049,1600236066.570,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616530E+00,1.9888004573E+00,4.0304051383E+02,4.0361694675E+02,8.9713022632E-02
2020-09-16,06:01:06.601,259.25077084,6222.018500,260.25077084,1600236066.601,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580673E+00,1.9894976916E+00,4.0304051383E+02,4.0361694675E+02,8.9713022632E-02
2020-09-16,06:01:06.622,259.25077110,6222.018506,260.25077110,1600236066.623,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580673E+00,1.9895004883E+00,4.0304051383E+02,4.0361763633E+02,8.9927534557E-02
2020-09-16,06:01:06.644,259.25077134,6222.018512,260.25077134,1600236066.644,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580673E+00,1.9895032850E+00,4.0311578309E+02,4.0369370308E+02,8.9927534557E-02
2020-09-16,06:01:06.671,259.25077167,6222.018520,260.25077167,1600236066.672,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303660E+00,1.9892753150E+00,4.0311578309E+02,4.0369370308E+02,8.9927534557E-02
2020-09-16,06:01:06.704,259.25077205,6222.018529,260.25077205,1600236066.705,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303660E+00,1.9892744811E+00,4.0311578309E+02,4.0369349741E+02,8.9863568378E-02
2020-09-16,06:01:06.736,259.25077241,6222.018538,260.25077241,1600236066.736,0,963,1.5148536682E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303660E+00,1.9892736472E+00,4.0317559607E+02,4.0375319042E+02,8.9863568378E-02
2020-09-16,06:01:06.765,259.25077274,6222.018546,260.25077274,1600236066.765,0,963,1.5147523041E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440241E+00,1.9895876752E+00,4.0317559607E+02,4.0375319042E+02,8.9863568378E-02
2020-09-16,06:01:06.786,259.25077299,6222.018552,260.25077299,1600236066.786,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440241E+00,1.9895880978E+00,4.0317559607E+02,4.0375329466E+02,8.9895984600E-02
2020-09-16,06:01:06.806,259.25077323,6222.018557,260.25077323,1600236066.807,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440241E+00,1.9895885205E+00,4.0308217791E+02,4.0365984686E+02,8.9895984600E-02
2020-09-16,06:01:06.836,259.25077358,6222.018566,260.25077358,1600236066.837,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151977E+00,1.9893594242E+00,4.0308217791E+02,4.0365984686E+02,8.9895984600E-02
2020-09-16,06:01:06.859,259.25077384,6222.018572,260.25077384,1600236066.860,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151977E+00,1.9893585041E+00,4.0308217791E+02,4.0365961996E+02,8.9825407648E-02
2020-09-16,06:01:06.881,259.25077409,6222.018578,260.25077409,1600236066.881,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151977E+00,1.9893575840E+00,4.0314584621E+02,4.0372315253E+02,8.9825407648E-02
2020-09-16,06:01:06.911,259.25077444,6222.018587,260.25077444,1600236066.912,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005804E+00,1.9898435388E+00,4.0314584621E+02,4.0372315253E+02,8.9825407648E-02
2020-09-16,06:01:06.933,259.25077469,6222.018593,260.25077469,1600236066.933,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005804E+00,1.9898457254E+00,4.0314584621E+02,4.0372369172E+02,8.9993093112E-02
2020-09-16,06:01:06.953,259.25077493,6222.018598,260.25077493,1600236066.954,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005804E+00,1.9898479120E+00,4.0318975622E+02,4.0376820391E+02,8.9993093112E-02
2020-09-16,06:01:06.983,259.25077527,6222.018606,260.25077527,1600236066.983,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818940E+00,1.9893286131E+00,4.0318975622E+02,4.0376820391E+02,8.9993093112E-02
2020-09-16,06:01:07.005,259.25077552,6222.018613,260.25077552,1600236067.005,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818940E+00,1.9893275407E+00,4.0318975622E+02,4.0376793936E+02,8.9910828602E-02
2020-09-16,06:01:07.030,259.25077582,6222.018620,260.25077582,1600236067.031,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818940E+00,1.9893264682E+00,4.0322566168E+02,4.0380363174E+02,8.9910828602E-02
2020-09-16,06:01:07.062,259.25077618,6222.018628,260.25077618,1600236067.062,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691847E+00,1.9890133899E+00,4.0322566168E+02,4.0380363174E+02,8.9910828602E-02
2020-09-16,06:01:07.082,259.25077642,6222.018634,260.25077642,1600236067.083,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691847E+00,1.9890137119E+00,4.0322566168E+02,4.0380371119E+02,8.9935531474E-02
2020-09-16,06:01:07.104,259.25077667,6222.018640,260.25077667,1600236067.104,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691847E+00,1.9890140338E+00,4.0312084824E+02,4.0369882692E+02,8.9935531474E-02
2020-09-16,06:01:07.131,259.25077698,6222.018648,260.25077698,1600236067.131,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857901E+00,1.9898316031E+00,4.0312084824E+02,4.0369882692E+02,8.9935531474E-02
2020-09-16,06:01:07.151,259.25077722,6222.018653,260.25077722,1600236067.152,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857901E+00,1.9898302673E+00,4.0312084824E+02,4.0369849754E+02,8.9833089717E-02
2020-09-16,06:01:07.174,259.25077749,6222.018660,260.25077749,1600236067.175,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857901E+00,1.9898289315E+00,4.0313267876E+02,4.0371001562E+02,8.9833089717E-02
2020-09-16,06:01:07.204,259.25077784,6222.018668,260.25077784,1600236067.205,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441222E+00,1.9895869787E+00,4.0313267876E+02,4.0371001562E+02,8.9833089717E-02
2020-09-16,06:01:07.227,259.25077810,6222.018674,260.25077810,1600236067.228,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441222E+00,1.9895897657E+00,4.0313267876E+02,4.0371070294E+02,9.0046850465E-02
2020-09-16,06:01:07.249,259.25077834,6222.018680,260.25077834,1600236067.249,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441222E+00,1.9895925528E+00,4.0305327819E+02,4.0363187571E+02,9.0046850465E-02
2020-09-16,06:01:07.276,259.25077866,6222.018688,260.25077866,1600236067.276,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055870E+00,1.9894538539E+00,4.0305327819E+02,4.0363187571E+02,9.0046850465E-02
2020-09-16,06:01:07.296,259.25077890,6222.018694,260.25077890,1600236067.297,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055870E+00,1.9894496516E+00,4.0305327819E+02,4.0363083950E+02,8.9724523037E-02
2020-09-16,06:01:07.319,259.25077916,6222.018700,260.25077916,1600236067.319,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055870E+00,1.9894454493E+00,4.0317798438E+02,4.0375468788E+02,8.9724523037E-02
2020-09-16,06:01:07.348,259.25077950,6222.018708,260.25077950,1600236067.349,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355072E+00,1.9896756403E+00,4.0317798438E+02,4.0375468788E+02,8.9724523037E-02
2020-09-16,06:01:07.369,259.25077975,6222.018714,260.25077975,1600236067.370,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355072E+00,1.9896797223E+00,4.0317798438E+02,4.0375569463E+02,9.0037597072E-02
2020-09-16,06:01:07.391,259.25077999,6222.018720,260.25077999,1600236067.391,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355072E+00,1.9896838045E+00,4.0311442448E+02,4.0369305028E+02,9.0037597072E-02
2020-09-16,06:01:07.423,259.25078036,6222.018729,260.25078036,1600236067.423,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359227E+00,1.9893838660E+00,4.0311442448E+02,4.0369305028E+02,9.0037597072E-02
2020-09-16,06:01:07.448,259.25078066,6222.018736,260.25078066,1600236067.449,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359227E+00,1.9893815818E+00,4.0311442448E+02,4.0369248693E+02,8.9862385094E-02
2020-09-16,06:01:07.470,259.25078090,6222.018742,260.25078090,1600236067.470,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359227E+00,1.9893792976E+00,4.0310817807E+02,4.0368566822E+02,8.9862385094E-02
2020-09-16,06:01:07.496,259.25078120,6222.018749,260.25078120,1600236067.496,0,963,1.5147088623E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169438E+00,1.9900611218E+00,4.0310817807E+02,4.0368566822E+02,8.9862385094E-02
2020-09-16,06:01:07.517,259.25078146,6222.018755,260.25078146,1600236067.518,0,963,1.5150584412E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169438E+00,1.9900578295E+00,4.0310817807E+02,4.0368485655E+02,8.9609934545E-02
2020-09-16,06:01:07.538,259.25078169,6222.018761,260.25078169,1600236067.538,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169438E+00,1.9900545372E+00,4.0311484567E+02,4.0369072201E+02,8.9609934545E-02
2020-09-16,06:01:07.566,259.25078203,6222.018769,260.25078203,1600236067.567,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402633E+00,1.9893770609E+00,4.0311484567E+02,4.0369072201E+02,8.9609934545E-02
2020-09-16,06:01:07.588,259.25078228,6222.018775,260.25078228,1600236067.589,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402633E+00,1.9893808388E+00,4.0311484567E+02,4.0369165372E+02,8.9899718777E-02
2020-09-16,06:01:07.608,259.25078251,6222.018780,260.25078251,1600236067.609,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402633E+00,1.9893846167E+00,4.0300255785E+02,4.0358013669E+02,8.9899718777E-02
2020-09-16,06:01:07.638,259.25078285,6222.018788,260.25078285,1600236067.638,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916457E+00,1.9887352338E+00,4.0300255785E+02,4.0358013669E+02,8.9899718777E-02
2020-09-16,06:01:07.660,259.25078310,6222.018794,260.25078310,1600236067.660,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916457E+00,1.9887327069E+00,4.0300255785E+02,4.0357951347E+02,8.9705829716E-02
2020-09-16,06:01:07.680,259.25078334,6222.018800,260.25078334,1600236067.681,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916457E+00,1.9887301800E+00,4.0309841310E+02,4.0367488258E+02,8.9705829716E-02
2020-09-16,06:01:07.709,259.25078367,6222.018808,260.25078367,1600236067.709,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681771E+00,1.9892072725E+00,4.0309841310E+02,4.0367488258E+02,8.9705829716E-02
2020-09-16,06:01:07.730,259.25078392,6222.018814,260.25078392,1600236067.731,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681771E+00,1.9892095694E+00,4.0309841310E+02,4.0367544910E+02,8.9882036968E-02
2020-09-16,06:01:07.756,259.25078422,6222.018821,260.25078422,1600236067.757,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681771E+00,1.9892118664E+00,4.0313822927E+02,4.0371588886E+02,8.9882036968E-02
2020-09-16,06:01:07.782,259.25078453,6222.018829,260.25078453,1600236067.783,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856506105E+00,1.9879928637E+00,4.0313822927E+02,4.0371588886E+02,8.9882036968E-02
2020-09-16,06:01:07.815,259.25078490,6222.018838,260.25078490,1600236067.815,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856506105E+00,1.9879920763E+00,4.0313822927E+02,4.0371569452E+02,8.9821598513E-02
2020-09-16,06:01:07.845,259.25078525,6222.018846,260.25078525,1600236067.846,0,963,1.5150332642E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856506105E+00,1.9879912889E+00,4.0301931950E+02,4.0359642014E+02,8.9821598513E-02
2020-09-16,06:01:07.872,259.25078557,6222.018854,260.25078557,1600236067.873,0,963,1.5150691681E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487493E+00,1.9892909579E+00,4.0301931950E+02,4.0359642014E+02,8.9821598513E-02
2020-09-16,06:01:07.894,259.25078582,6222.018860,260.25078582,1600236067.895,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487493E+00,1.9892917499E+00,4.0301931950E+02,4.0359661543E+02,8.9882351095E-02
2020-09-16,06:01:07.914,259.25078605,6222.018865,260.25078605,1600236067.915,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487493E+00,1.9892925419E+00,4.0318512072E+02,4.0376284951E+02,8.9882351095E-02
2020-09-16,06:01:07.944,259.25078639,6222.018873,260.25078639,1600236067.944,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900272E+00,1.9899345762E+00,4.0318512072E+02,4.0376284951E+02,8.9882351095E-02
2020-09-16,06:01:07.964,259.25078663,6222.018879,260.25078663,1600236067.965,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900272E+00,1.9899328425E+00,4.0318512072E+02,4.0376242197E+02,8.9749400515E-02
2020-09-16,06:01:07.986,259.25078688,6222.018885,260.25078688,1600236067.986,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900272E+00,1.9899311087E+00,4.0316403184E+02,4.0374087538E+02,8.9749400515E-02
2020-09-16,06:01:08.012,259.25078718,6222.018892,260.25078718,1600236068.012,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871826031E+00,1.9895232048E+00,4.0316403184E+02,4.0374087538E+02,8.9749400515E-02
2020-09-16,06:01:08.032,259.25078742,6222.018898,260.25078742,1600236068.033,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871826031E+00,1.9895259254E+00,4.0316403184E+02,4.0374154639E+02,8.9958073951E-02
2020-09-16,06:01:08.053,259.25078766,6222.018904,260.25078766,1600236068.054,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871826031E+00,1.9895286461E+00,4.0312921589E+02,4.0370735152E+02,8.9958073951E-02
2020-09-16,06:01:08.082,259.25078800,6222.018912,260.25078800,1600236068.083,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854139E+00,1.9898318144E+00,4.0312921589E+02,4.0370735152E+02,8.9958073951E-02
2020-09-16,06:01:08.105,259.25078826,6222.018918,260.25078826,1600236068.106,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854139E+00,1.9898288130E+00,4.0312921589E+02,4.0370661145E+02,8.9727907171E-02
2020-09-16,06:01:08.132,259.25078858,6222.018926,260.25078858,1600236068.133,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854139E+00,1.9898258117E+00,4.0318857248E+02,4.0376531289E+02,8.9727907171E-02
2020-09-16,06:01:08.167,259.25078897,6222.018935,260.25078897,1600236068.167,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524737E+00,1.9891921262E+00,4.0318857248E+02,4.0376531289E+02,8.9727907171E-02
2020-09-16,06:01:08.188,259.25078922,6222.018941,260.25078922,1600236068.189,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524737E+00,1.9891949330E+00,4.0318857248E+02,4.0376600530E+02,8.9943220719E-02
2020-09-16,06:01:08.213,259.25078950,6222.018948,260.25078950,1600236068.213,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524737E+00,1.9891977397E+00,4.0319479397E+02,4.0377292812E+02,8.9943220719E-02
2020-09-16,06:01:08.244,259.25078987,6222.018957,260.25078987,1600236068.245,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879635363E+00,1.9903101138E+00,4.0319479397E+02,4.0377292812E+02,8.9943220719E-02
2020-09-16,06:01:08.267,259.25079014,6222.018963,260.25079014,1600236068.268,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879635363E+00,1.9903110327E+00,4.0319479397E+02,4.0377315469E+02,9.0013672770E-02
2020-09-16,06:01:08.289,259.25079038,6222.018969,260.25079038,1600236068.289,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879635363E+00,1.9903119516E+00,4.0316527091E+02,4.0374381583E+02,9.0013672770E-02
2020-09-16,06:01:08.319,259.25079073,6222.018978,260.25079073,1600236068.319,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881730105E+00,1.9905216732E+00,4.0316527091E+02,4.0374381583E+02,9.0013672770E-02
2020-09-16,06:01:08.341,259.25079098,6222.018984,260.25079098,1600236068.341,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881730105E+00,1.9905201907E+00,4.0316527091E+02,4.0374345035E+02,8.9900017971E-02
2020-09-16,06:01:08.361,259.25079123,6222.018989,260.25079123,1600236068.362,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881730105E+00,1.9905187081E+00,4.0316860411E+02,4.0374642285E+02,8.9900017971E-02
2020-09-16,06:01:08.391,259.25079157,6222.018998,260.25079157,1600236068.392,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137074E+00,1.9895582732E+00,4.0316860411E+02,4.0374642285E+02,8.9900017971E-02
2020-09-16,06:01:08.411,259.25079181,6222.019003,260.25079181,1600236068.412,0,963,1.5153923035E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137074E+00,1.9895580676E+00,4.0316860411E+02,4.0374637213E+02,8.9884244832E-02
2020-09-16,06:01:08.433,259.25079205,6222.019009,260.25079205,1600236068.433,0,963,1.5150991058E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137074E+00,1.9895578619E+00,4.0319064147E+02,4.0376839036E+02,8.9884244832E-02
2020-09-16,06:01:08.461,259.25079238,6222.019017,260.25079238,1600236068.462,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770742E+00,1.9897214214E+00,4.0319064147E+02,4.0376839036E+02,8.9884244832E-02
2020-09-16,06:01:08.486,259.25079266,6222.019024,260.25079266,1600236068.486,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770742E+00,1.9897180114E+00,4.0319064147E+02,4.0376754934E+02,8.9622722491E-02
2020-09-16,06:01:08.506,259.25079291,6222.019030,260.25079291,1600236068.507,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770742E+00,1.9897146014E+00,4.0319338396E+02,4.0376945474E+02,8.9622722491E-02
2020-09-16,06:01:08.540,259.25079330,6222.019039,260.25079330,1600236068.541,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157428E+00,1.9893528450E+00,4.0319338396E+02,4.0376945474E+02,8.9622722491E-02
2020-09-16,06:01:08.566,259.25079360,6222.019046,260.25079360,1600236068.567,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157428E+00,1.9893542911E+00,4.0319338396E+02,4.0376981144E+02,8.9733642197E-02
2020-09-16,06:01:08.588,259.25079385,6222.019052,260.25079385,1600236068.589,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157428E+00,1.9893557371E+00,4.0313404539E+02,4.0371074468E+02,8.9733642197E-02
2020-09-16,06:01:08.617,259.25079418,6222.019060,260.25079418,1600236068.617,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089316E+00,1.9895491534E+00,4.0313404539E+02,4.0371074468E+02,8.9733642197E-02
2020-09-16,06:01:08.638,259.25079443,6222.019066,260.25079443,1600236068.639,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089316E+00,1.9895519797E+00,4.0313404539E+02,4.0371144169E+02,8.9950415172E-02
2020-09-16,06:01:08.660,259.25079468,6222.019072,260.25079468,1600236068.660,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089316E+00,1.9895548060E+00,4.0318630888E+02,4.0376447714E+02,8.9950415172E-02
2020-09-16,06:01:08.688,259.25079501,6222.019080,260.25079501,1600236068.689,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632807E+00,1.9898094553E+00,4.0318630888E+02,4.0376447714E+02,8.9950415172E-02
2020-09-16,06:01:08.711,259.25079528,6222.019087,260.25079528,1600236068.712,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632807E+00,1.9898063664E+00,4.0318630888E+02,4.0376371536E+02,8.9713529708E-02
2020-09-16,06:01:08.733,259.25079552,6222.019093,260.25079552,1600236068.733,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632807E+00,1.9898032775E+00,4.0312242771E+02,4.0369898105E+02,8.9713529708E-02
2020-09-16,06:01:08.759,259.25079583,6222.019100,260.25079583,1600236068.760,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875999278E+00,1.9899400855E+00,4.0312242771E+02,4.0369898105E+02,8.9713529708E-02
2020-09-16,06:01:08.780,259.25079608,6222.019106,260.25079608,1600236068.781,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875999278E+00,1.9899397263E+00,4.0312242771E+02,4.0369889250E+02,8.9685990223E-02
2020-09-16,06:01:08.802,259.25079632,6222.019112,260.25079632,1600236068.802,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875999278E+00,1.9899393672E+00,4.0318446111E+02,4.0376092605E+02,8.9685990223E-02
2020-09-16,06:01:08.829,259.25079664,6222.019119,260.25079664,1600236068.830,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416320E+00,1.9895806497E+00,4.0318446111E+02,4.0376092605E+02,8.9685990223E-02
2020-09-16,06:01:08.851,259.25079690,6222.019126,260.25079690,1600236068.852,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416320E+00,1.9895844302E+00,4.0318446111E+02,4.0376185848E+02,8.9975948751E-02
2020-09-16,06:01:08.872,259.25079714,6222.019131,260.25079714,1600236068.873,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416320E+00,1.9895882108E+00,4.0313382468E+02,4.0371208188E+02,8.9975948751E-02
2020-09-16,06:01:08.901,259.25079748,6222.019139,260.25079748,1600236068.902,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651663E+00,1.9897118909E+00,4.0313382468E+02,4.0371208188E+02,8.9975948751E-02
2020-09-16,06:01:08.933,259.25079784,6222.019148,260.25079784,1600236068.933,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651663E+00,1.9897103152E+00,4.0313382468E+02,4.0371169331E+02,8.9855102643E-02
2020-09-16,06:01:08.964,259.25079821,6222.019157,260.25079821,1600236068.965,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651663E+00,1.9897087395E+00,4.0311536251E+02,4.0369281613E+02,8.9855102643E-02
2020-09-16,06:01:08.993,259.25079854,6222.019165,260.25079854,1600236068.994,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379103E+00,1.9896814513E+00,4.0311536251E+02,4.0369281613E+02,8.9855102643E-02
2020-09-16,06:01:09.015,259.25079878,6222.019171,260.25079878,1600236069.015,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379103E+00,1.9896801148E+00,4.0311536251E+02,4.0369248654E+02,8.9752595532E-02
2020-09-16,06:01:09.038,259.25079905,6222.019177,260.25079905,1600236069.038,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379103E+00,1.9896787782E+00,4.0320325364E+02,4.0378017385E+02,8.9752595532E-02
2020-09-16,06:01:09.069,259.25079941,6222.019186,260.25079941,1600236069.069,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882386957E+00,1.9905806247E+00,4.0320325364E+02,4.0378017385E+02,8.9752595532E-02
2020-09-16,06:01:09.091,259.25079966,6222.019192,260.25079966,1600236069.091,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882386957E+00,1.9905857224E+00,4.0320325364E+02,4.0378143059E+02,9.0143384904E-02
2020-09-16,06:01:09.112,259.25079992,6222.019198,260.25079992,1600236069.113,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882386957E+00,1.9905908202E+00,4.0315927156E+02,4.0373864207E+02,9.0143384904E-02
2020-09-16,06:01:09.141,259.25080024,6222.019206,260.25080024,1600236069.141,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766910E+00,1.9894274408E+00,4.0315927156E+02,4.0373864207E+02,9.0143384904E-02
2020-09-16,06:01:09.161,259.25080049,6222.019212,260.25080049,1600236069.162,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766910E+00,1.9894243181E+00,4.0315927156E+02,4.0373787187E+02,8.9903865681E-02
2020-09-16,06:01:09.184,259.25080074,6222.019218,260.25080074,1600236069.184,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766910E+00,1.9894211955E+00,4.0324566896E+02,4.0382362291E+02,8.9903865681E-02
2020-09-16,06:01:09.217,259.25080113,6222.019227,260.25080113,1600236069.218,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672183E+00,1.9898121836E+00,4.0324566896E+02,4.0382362291E+02,8.9903865681E-02
2020-09-16,06:01:09.239,259.25080138,6222.019233,260.25080138,1600236069.239,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672183E+00,1.9898112337E+00,4.0324566896E+02,4.0382338862E+02,8.9831018997E-02
2020-09-16,06:01:09.265,259.25080168,6222.019240,260.25080168,1600236069.265,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672183E+00,1.9898102838E+00,4.0312272819E+02,4.0370003748E+02,8.9831018997E-02
2020-09-16,06:01:09.299,259.25080207,6222.019250,260.25080207,1600236069.299,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288896E+00,1.9893714384E+00,4.0312272819E+02,4.0370003748E+02,8.9831018997E-02
2020-09-16,06:01:09.319,259.25080231,6222.019256,260.25080231,1600236069.320,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288896E+00,1.9893688445E+00,4.0312272819E+02,4.0369939774E+02,8.9632052178E-02
2020-09-16,06:01:09.341,259.25080256,6222.019261,260.25080256,1600236069.341,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288896E+00,1.9893662506E+00,4.0319754958E+02,4.0377368632E+02,8.9632052178E-02
2020-09-16,06:01:09.369,259.25080289,6222.019269,260.25080289,1600236069.370,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290623E+00,1.9899671293E+00,4.0319754958E+02,4.0377368632E+02,8.9632052178E-02
2020-09-16,06:01:09.391,259.25080314,6222.019275,260.25080314,1600236069.391,0,963,1.5150665283E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290623E+00,1.9899708303E+00,4.0319754958E+02,4.0377459901E+02,8.9915861156E-02
2020-09-16,06:01:09.411,259.25080338,6222.019281,260.25080338,1600236069.412,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290623E+00,1.9899745314E+00,4.0321311686E+02,4.0379110131E+02,8.9915861156E-02
2020-09-16,06:01:09.440,259.25080372,6222.019289,260.25080372,1600236069.441,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881632047E+00,1.9905093041E+00,4.0321311686E+02,4.0379110131E+02,8.9915861156E-02
2020-09-16,06:01:09.461,259.25080396,6222.019295,260.25080396,1600236069.462,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881632047E+00,1.9905050607E+00,4.0321311686E+02,4.0379005512E+02,8.9590556169E-02
2020-09-16,06:01:09.483,259.25080421,6222.019301,260.25080421,1600236069.484,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881632047E+00,1.9905008174E+00,4.0315405830E+02,4.0372986603E+02,8.9590556169E-02
2020-09-16,06:01:09.512,259.25080454,6222.019309,260.25080454,1600236069.512,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594906E+00,1.9897962759E+00,4.0315405830E+02,4.0372986603E+02,8.9590556169E-02
2020-09-16,06:01:09.532,259.25080478,6222.019315,260.25080478,1600236069.533,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594906E+00,1.9897984220E+00,4.0315405830E+02,4.0373039526E+02,8.9755142952E-02
2020-09-16,06:01:09.555,259.25080503,6222.019321,260.25080503,1600236069.555,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594906E+00,1.9898005682E+00,4.0327812534E+02,4.0385516907E+02,8.9755142952E-02
2020-09-16,06:01:09.582,259.25080536,6222.019329,260.25080536,1600236069.583,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100884E+00,1.9895508722E+00,4.0327812534E+02,4.0385516907E+02,8.9755142952E-02
2020-09-16,06:01:09.604,259.25080560,6222.019334,260.25080560,1600236069.604,0,963,1.5154110718E+02,5.9999626160E+01,2.5750000000E+01,6.0222099304E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100884E+00,1.9895502317E+00,4.0327812534E+02,4.0385501104E+02,8.9706013999E-02
2020-09-16,06:01:09.625,259.25080586,6222.019341,260.25080586,1600236069.626,0,963,1.5152268066E+02,5.9999540710E+01,2.5750000000E+01,6.0222093201E+01,6.0000639343E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100884E+00,1.9895495911E+00,4.0317149902E+02,4.0374807421E+02,8.9706013999E-02
2020-09-16,06:01:09.657,259.25080622,6222.019349,260.25080622,1600236069.657,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881063244E+00,1.9904468822E+00,4.0317149902E+02,4.0374807421E+02,8.9706013999E-02
2020-09-16,06:01:09.684,259.25080653,6222.019357,260.25080653,1600236069.684,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881063244E+00,1.9904523134E+00,4.0317149902E+02,4.0374941315E+02,9.0122395197E-02
2020-09-16,06:01:09.704,259.25080677,6222.019362,260.25080677,1600236069.705,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881063244E+00,1.9904577447E+00,4.0318733161E+02,4.0376660745E+02,9.0122395197E-02
2020-09-16,06:01:09.733,259.25080711,6222.019371,260.25080711,1600236069.734,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775664E+00,1.9897281247E+00,4.0318733161E+02,4.0376660745E+02,9.0122395197E-02
2020-09-16,06:01:09.755,259.25080735,6222.019376,260.25080735,1600236069.755,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775664E+00,1.9897240261E+00,4.0318733161E+02,4.0376559661E+02,8.9808065447E-02
2020-09-16,06:01:09.775,259.25080758,6222.019382,260.25080758,1600236069.775,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775664E+00,1.9897199276E+00,4.0320497601E+02,4.0378225545E+02,8.9808065447E-02
2020-09-16,06:01:09.802,259.25080789,6222.019389,260.25080789,1600236069.802,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536753E+00,1.9890953012E+00,4.0320497601E+02,4.0378225545E+02,8.9808065447E-02
2020-09-16,06:01:09.825,259.25080817,6222.019396,260.25080817,1600236069.826,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536753E+00,1.9890941776E+00,4.0320497601E+02,4.0378197824E+02,8.9721867036E-02
2020-09-16,06:01:09.846,259.25080841,6222.019402,260.25080841,1600236069.847,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536753E+00,1.9890930540E+00,4.0321009258E+02,4.0378682492E+02,8.9721867036E-02
2020-09-16,06:01:09.872,259.25080872,6222.019409,260.25080872,1600236069.873,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034876E+00,1.9903443379E+00,4.0321009258E+02,4.0378682492E+02,8.9721867036E-02
2020-09-16,06:01:09.894,259.25080896,6222.019415,260.25080896,1600236069.894,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034876E+00,1.9903479160E+00,4.0321009258E+02,4.0378770717E+02,8.9996199411E-02
2020-09-16,06:01:09.914,259.25080920,6222.019421,260.25080920,1600236069.915,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034876E+00,1.9903514942E+00,4.0311357094E+02,4.0369192931E+02,8.9996199411E-02
2020-09-16,06:01:09.940,259.25080950,6222.019428,260.25080950,1600236069.941,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692274E+00,1.9894161306E+00,4.0311357094E+02,4.0369192931E+02,8.9996199411E-02
2020-09-16,06:01:09.961,259.25080975,6222.019434,260.25080975,1600236069.962,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692274E+00,1.9894121648E+00,4.0311357094E+02,4.0369095125E+02,8.9692007065E-02
2020-09-16,06:01:09.983,259.25080999,6222.019440,260.25080999,1600236069.983,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692274E+00,1.9894081991E+00,4.0320882966E+02,4.0378536814E+02,8.9692007065E-02
2020-09-16,06:01:10.009,259.25081030,6222.019447,260.25081030,1600236070.010,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773144E+00,1.9895164133E+00,4.0320882966E+02,4.0378536814E+02,8.9692007065E-02
2020-09-16,06:01:10.040,259.25081066,6222.019456,260.25081066,1600236070.041,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773144E+00,1.9895199538E+00,4.0320882966E+02,4.0378624145E+02,8.9963560353E-02
2020-09-16,06:01:10.072,259.25081103,6222.019465,260.25081103,1600236070.073,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773144E+00,1.9895234942E+00,4.0325242241E+02,4.0383077004E+02,8.9963560353E-02
2020-09-16,06:01:10.099,259.25081134,6222.019472,260.25081134,1600236070.100,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988383E+00,1.9889443352E+00,4.0325242241E+02,4.0383077004E+02,8.9963560353E-02
2020-09-16,06:01:10.119,259.25081157,6222.019478,260.25081157,1600236070.120,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988383E+00,1.9889433559E+00,4.0325242241E+02,4.0383052839E+02,8.9888428388E-02
2020-09-16,06:01:10.141,259.25081182,6222.019484,260.25081182,1600236070.141,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988383E+00,1.9889423766E+00,4.0319731289E+02,4.0377509824E+02,8.9888428388E-02
2020-09-16,06:01:10.167,259.25081213,6222.019491,260.25081213,1600236070.168,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290436E+00,1.9897735613E+00,4.0319731289E+02,4.0377509824E+02,8.9888428388E-02
2020-09-16,06:01:10.188,259.25081237,6222.019497,260.25081237,1600236070.189,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290436E+00,1.9897712648E+00,4.0319731289E+02,4.0377453186E+02,8.9712311631E-02
2020-09-16,06:01:10.210,259.25081262,6222.019503,260.25081262,1600236070.210,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290436E+00,1.9897689683E+00,4.0319540559E+02,4.0377205547E+02,8.9712311631E-02
2020-09-16,06:01:10.236,259.25081292,6222.019510,260.25081292,1600236070.236,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514105E+00,1.9888903019E+00,4.0319540559E+02,4.0377205547E+02,8.9712311631E-02
2020-09-16,06:01:10.256,259.25081316,6222.019516,260.25081316,1600236070.257,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514105E+00,1.9888933832E+00,4.0319540559E+02,4.0377281574E+02,8.9948726236E-02
2020-09-16,06:01:10.278,259.25081340,6222.019522,260.25081340,1600236070.278,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514105E+00,1.9888964646E+00,4.0314039122E+02,4.0371848277E+02,8.9948726236E-02
2020-09-16,06:01:10.306,259.25081374,6222.019530,260.25081374,1600236070.307,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062430E+00,1.9889513619E+00,4.0314039122E+02,4.0371848277E+02,8.9948726236E-02
2020-09-16,06:01:10.328,259.25081398,6222.019536,260.25081398,1600236070.328,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062430E+00,1.9889469020E+00,4.0314039122E+02,4.0371738253E+02,8.9606555471E-02
2020-09-16,06:01:10.354,259.25081428,6222.019543,260.25081428,1600236070.354,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062430E+00,1.9889424421E+00,4.0314738439E+02,4.0372328548E+02,8.9606555471E-02
2020-09-16,06:01:10.388,259.25081469,6222.019552,260.25081469,1600236070.389,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640348E+00,1.9897011251E+00,4.0314738439E+02,4.0372328548E+02,8.9606555471E-02
2020-09-16,06:01:10.411,259.25081494,6222.019559,260.25081494,1600236070.411,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640348E+00,1.9897037291E+00,4.0314738439E+02,4.0372392765E+02,8.9806269480E-02
2020-09-16,06:01:10.433,259.25081520,6222.019565,260.25081520,1600236070.433,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640348E+00,1.9897063332E+00,4.0315823025E+02,4.0373543122E+02,8.9806269480E-02
2020-09-16,06:01:10.461,259.25081553,6222.019573,260.25081553,1600236070.462,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496595E+00,1.9889911160E+00,4.0315823025E+02,4.0373543122E+02,8.9806269480E-02
2020-09-16,06:01:10.483,259.25081578,6222.019579,260.25081578,1600236070.483,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496595E+00,1.9889908325E+00,4.0315823025E+02,4.0373536127E+02,8.9784516531E-02
2020-09-16,06:01:10.506,259.25081605,6222.019585,260.25081605,1600236070.507,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496595E+00,1.9889905489E+00,4.0315863824E+02,4.0373569989E+02,8.9784516531E-02
2020-09-16,06:01:10.536,259.25081639,6222.019593,260.25081639,1600236070.536,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000104E+00,1.9889408413E+00,4.0315863824E+02,4.0373569989E+02,8.9784516531E-02
2020-09-16,06:01:10.556,259.25081663,6222.019599,260.25081663,1600236070.557,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000104E+00,1.9889417227E+00,4.0315863824E+02,4.0373591734E+02,8.9852139718E-02
2020-09-16,06:01:10.578,259.25081688,6222.019605,260.25081688,1600236070.578,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000104E+00,1.9889426041E+00,4.0318483030E+02,4.0376236437E+02,8.9852139718E-02
2020-09-16,06:01:10.607,259.25081721,6222.019613,260.25081721,1600236070.607,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378594E+00,1.9884799081E+00,4.0318483030E+02,4.0376236437E+02,8.9852139718E-02
2020-09-16,06:01:10.628,259.25081745,6222.019619,260.25081745,1600236070.628,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378594E+00,1.9884798236E+00,4.0318483030E+02,4.0376234351E+02,8.9845651170E-02
2020-09-16,06:01:10.648,259.25081770,6222.019625,260.25081770,1600236070.649,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378594E+00,1.9884797390E+00,4.0313050386E+02,4.0370791839E+02,8.9845651170E-02
2020-09-16,06:01:10.677,259.25081803,6222.019633,260.25081803,1600236070.678,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767847E+00,1.9891194176E+00,4.0313050386E+02,4.0370791839E+02,8.9845651170E-02
2020-09-16,06:01:10.700,259.25081829,6222.019639,260.25081829,1600236070.700,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767847E+00,1.9891164105E+00,4.0313050386E+02,4.0370717663E+02,8.9614960315E-02
2020-09-16,06:01:10.720,259.25081852,6222.019644,260.25081852,1600236070.720,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767847E+00,1.9891134034E+00,4.0313044729E+02,4.0370637823E+02,8.9614960315E-02
2020-09-16,06:01:10.752,259.25081889,6222.019653,260.25081889,1600236070.752,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164348E+00,1.9891531002E+00,4.0313044729E+02,4.0370637823E+02,8.9614960315E-02
2020-09-16,06:01:10.778,259.25081919,6222.019661,260.25081919,1600236070.778,0,963,1.5144897461E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164348E+00,1.9891561849E+00,4.0313044729E+02,4.0370713910E+02,8.9851597354E-02
2020-09-16,06:01:10.802,259.25081947,6222.019667,260.25081947,1600236070.802,0,963,1.5146684113E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164348E+00,1.9891592695E+00,4.0314766487E+02,4.0372514222E+02,8.9851597354E-02
2020-09-16,06:01:10.831,259.25081980,6222.019675,260.25081980,1600236070.831,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199346E+00,1.9894631272E+00,4.0314766487E+02,4.0372514222E+02,8.9851597354E-02
2020-09-16,06:01:10.851,259.25082005,6222.019681,260.25082005,1600236070.852,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199346E+00,1.9894655971E+00,4.0314766487E+02,4.0372575137E+02,9.0041041730E-02
2020-09-16,06:01:10.872,259.25082029,6222.019687,260.25082029,1600236070.873,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199346E+00,1.9894680670E+00,4.0313106604E+02,4.0370973787E+02,9.0041041730E-02
2020-09-16,06:01:10.898,259.25082059,6222.019694,260.25082059,1600236070.899,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034974E+00,1.9893514921E+00,4.0313106604E+02,4.0370973787E+02,9.0041041730E-02
2020-09-16,06:01:10.921,259.25082084,6222.019700,260.25082084,1600236070.921,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034974E+00,1.9893481842E+00,4.0313106604E+02,4.0370892201E+02,8.9787305045E-02
2020-09-16,06:01:10.940,259.25082108,6222.019706,260.25082108,1600236070.941,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034974E+00,1.9893448764E+00,4.0320188994E+02,4.0377903144E+02,8.9787305045E-02
2020-09-16,06:01:10.970,259.25082141,6222.019714,260.25082141,1600236070.970,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747206E+00,1.9890157123E+00,4.0320188994E+02,4.0377903144E+02,8.9787305045E-02
2020-09-16,06:01:10.992,259.25082167,6222.019720,260.25082167,1600236070.992,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747206E+00,1.9890158935E+00,4.0320188994E+02,4.0377907615E+02,8.9801207423E-02
2020-09-16,06:01:11.015,259.25082193,6222.019726,260.25082193,1600236071.015,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747206E+00,1.9890160747E+00,4.0315895191E+02,4.0373612136E+02,8.9801207423E-02
2020-09-16,06:01:11.040,259.25082223,6222.019734,260.25082223,1600236071.041,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940666E+00,1.9895360327E+00,4.0315895191E+02,4.0373612136E+02,8.9801207423E-02
2020-09-16,06:01:11.062,259.25082249,6222.019740,260.25082249,1600236071.063,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940666E+00,1.9895378630E+00,4.0315895191E+02,4.0373657276E+02,8.9941588637E-02
2020-09-16,06:01:11.084,259.25082273,6222.019746,260.25082273,1600236071.084,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940666E+00,1.9895396933E+00,4.0315296720E+02,4.0373103088E+02,8.9941588637E-02
2020-09-16,06:01:11.111,259.25082306,6222.019753,260.25082306,1600236071.112,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774254E+00,1.9897232684E+00,4.0315296720E+02,4.0373103088E+02,8.9941588637E-02
2020-09-16,06:01:11.144,259.25082343,6222.019762,260.25082343,1600236071.144,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774254E+00,1.9897214212E+00,4.0315296720E+02,4.0373057533E+02,8.9799916861E-02
2020-09-16,06:01:11.176,259.25082380,6222.019771,260.25082380,1600236071.176,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774254E+00,1.9897195739E+00,4.0317745517E+02,4.0375464280E+02,8.9799916861E-02
2020-09-16,06:01:11.206,259.25082414,6222.019779,260.25082414,1600236071.206,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339954E+00,1.9890753857E+00,4.0317745517E+02,4.0375464280E+02,8.9799916861E-02
2020-09-16,06:01:11.230,259.25082443,6222.019786,260.25082443,1600236071.231,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339954E+00,1.9890758170E+00,4.0317745517E+02,4.0375474922E+02,8.9833008858E-02
2020-09-16,06:01:11.252,259.25082468,6222.019792,260.25082468,1600236071.252,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339954E+00,1.9890762484E+00,4.0324798055E+02,4.0382548202E+02,8.9833008858E-02
2020-09-16,06:01:11.280,259.25082501,6222.019800,260.25082501,1600236071.281,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879911091E+00,1.9903348441E+00,4.0324798055E+02,4.0382548202E+02,8.9833008858E-02
2020-09-16,06:01:11.302,259.25082527,6222.019806,260.25082527,1600236071.303,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879911091E+00,1.9903351268E+00,4.0324798055E+02,4.0382555173E+02,8.9854682693E-02
2020-09-16,06:01:11.322,259.25082550,6222.019812,260.25082550,1600236071.323,0,963,1.5150852966E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879911091E+00,1.9903354095E+00,4.0309275203E+02,4.0367017056E+02,8.9854682693E-02
2020-09-16,06:01:11.351,259.25082583,6222.019820,260.25082583,1600236071.352,0,963,1.5152239990E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542500E+00,1.9900982711E+00,4.0309275203E+02,4.0367017056E+02,8.9854682693E-02
2020-09-16,06:01:11.372,259.25082608,6222.019826,260.25082608,1600236071.373,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542500E+00,1.9900972368E+00,4.0309275203E+02,4.0366991558E+02,8.9775374325E-02
2020-09-16,06:01:11.394,259.25082633,6222.019832,260.25082633,1600236071.395,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542500E+00,1.9900962025E+00,4.0319199886E+02,4.0376904947E+02,8.9775374325E-02
2020-09-16,06:01:11.420,259.25082662,6222.019839,260.25082662,1600236071.420,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137977E+00,1.9898554669E+00,4.0319199886E+02,4.0376904947E+02,8.9775374325E-02
2020-09-16,06:01:11.440,259.25082686,6222.019845,260.25082686,1600236071.441,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137977E+00,1.9898578124E+00,4.0319199886E+02,4.0376962790E+02,8.9955242703E-02
2020-09-16,06:01:11.469,259.25082719,6222.019853,260.25082719,1600236071.469,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137977E+00,1.9898601578E+00,4.0325105775E+02,4.0382934991E+02,8.9955242703E-02
2020-09-16,06:01:11.506,259.25082762,6222.019863,260.25082762,1600236071.506,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877221265E+00,1.9900687326E+00,4.0325105775E+02,4.0382934991E+02,8.9955242703E-02
2020-09-16,06:01:11.528,259.25082787,6222.019869,260.25082787,1600236071.528,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877221265E+00,1.9900666860E+00,4.0325105775E+02,4.0382884517E+02,8.9798315043E-02
2020-09-16,06:01:11.549,259.25082811,6222.019875,260.25082811,1600236071.549,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877221265E+00,1.9900646395E+00,4.0322784242E+02,4.0380509189E+02,8.9798315043E-02
2020-09-16,06:01:11.575,259.25082843,6222.019882,260.25082843,1600236071.576,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593445E+00,1.9898015478E+00,4.0322784242E+02,4.0380509189E+02,8.9798315043E-02
2020-09-16,06:01:11.596,259.25082867,6222.019888,260.25082867,1600236071.597,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593445E+00,1.9898021163E+00,4.0322784242E+02,4.0380523211E+02,8.9841913721E-02
2020-09-16,06:01:11.618,259.25082891,6222.019894,260.25082891,1600236071.618,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593445E+00,1.9898026848E+00,4.0318802710E+02,4.0376549998E+02,8.9841913721E-02
2020-09-16,06:01:11.647,259.25082925,6222.019902,260.25082925,1600236071.647,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881498854E+00,1.9904940399E+00,4.0318802710E+02,4.0376549998E+02,8.9841913721E-02
2020-09-16,06:01:11.667,259.25082949,6222.019908,260.25082949,1600236071.668,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881498854E+00,1.9904918198E+00,4.0318802710E+02,4.0376495266E+02,8.9671716787E-02
2020-09-16,06:01:11.688,259.25082973,6222.019914,260.25082973,1600236071.689,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881498854E+00,1.9904895997E+00,4.0314158802E+02,4.0371789987E+02,8.9671716787E-02
2020-09-16,06:01:11.714,259.25083003,6222.019921,260.25083003,1600236071.715,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488030E+00,1.9898878100E+00,4.0314158802E+02,4.0371789987E+02,8.9671716787E-02
2020-09-16,06:01:11.736,259.25083028,6222.019927,260.25083028,1600236071.736,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488030E+00,1.9898879858E+00,4.0314158802E+02,4.0371794323E+02,8.9685202946E-02
2020-09-16,06:01:11.756,259.25083052,6222.019932,260.25083052,1600236071.757,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488030E+00,1.9898881617E+00,4.0311976431E+02,4.0369613169E+02,8.9685202946E-02
2020-09-16,06:01:11.786,259.25083086,6222.019941,260.25083086,1600236071.786,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880709373E+00,1.9904109106E+00,4.0311976431E+02,4.0369613169E+02,8.9685202946E-02
2020-09-16,06:01:11.812,259.25083116,6222.019948,260.25083116,1600236071.812,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880709373E+00,1.9904115094E+00,4.0311976431E+02,4.0369627931E+02,8.9731115034E-02
2020-09-16,06:01:11.835,259.25083144,6222.019954,260.25083144,1600236071.836,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880709373E+00,1.9904121083E+00,4.0314071396E+02,4.0371740654E+02,8.9731115034E-02
2020-09-16,06:01:11.868,259.25083181,6222.019963,260.25083181,1600236071.868,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873476994E+00,1.9896880187E+00,4.0314071396E+02,4.0371740654E+02,8.9731115034E-02
2020-09-16,06:01:11.894,259.25083212,6222.019971,260.25083212,1600236071.895,0,963,1.5155476379E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873476994E+00,1.9896895117E+00,4.0314071396E+02,4.0371777472E+02,8.9845618839E-02
2020-09-16,06:01:11.914,259.25083235,6222.019976,260.25083235,1600236071.915,0,963,1.5156814575E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873476994E+00,1.9896910047E+00,4.0322651646E+02,4.0380406830E+02,8.9845618839E-02
2020-09-16,06:01:11.944,259.25083269,6222.019984,260.25083269,1600236071.944,0,963,1.5150219727E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803752E+00,1.9898238370E+00,4.0322651646E+02,4.0380406830E+02,8.9845618839E-02
2020-09-16,06:01:11.964,259.25083293,6222.019990,260.25083293,1600236071.965,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803752E+00,1.9898249512E+00,4.0322651646E+02,4.0380434313E+02,8.9931072268E-02
2020-09-16,06:01:11.986,259.25083317,6222.019996,260.25083317,1600236071.986,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803752E+00,1.9898260655E+00,4.0318295142E+02,4.0376099046E+02,8.9931072268E-02
2020-09-16,06:01:12.013,259.25083348,6222.020004,260.25083348,1600236072.013,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107902E+00,1.9897563984E+00,4.0318295142E+02,4.0376099046E+02,8.9931072268E-02
2020-09-16,06:01:12.033,259.25083373,6222.020009,260.25083373,1600236072.034,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107902E+00,1.9897576613E+00,4.0318295142E+02,4.0376130192E+02,9.0027925827E-02
2020-09-16,06:01:12.055,259.25083397,6222.020015,260.25083397,1600236072.055,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107902E+00,1.9897589242E+00,4.0311741710E+02,4.0369598500E+02,9.0027925827E-02
2020-09-16,06:01:12.082,259.25083429,6222.020023,260.25083429,1600236072.083,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865206E+00,1.9897346259E+00,4.0311741710E+02,4.0369598500E+02,9.0027925827E-02
2020-09-16,06:01:12.105,259.25083455,6222.020029,260.25083455,1600236072.105,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865206E+00,1.9897336415E+00,4.0311741710E+02,4.0369574225E+02,8.9952426965E-02
2020-09-16,06:01:12.125,259.25083479,6222.020035,260.25083479,1600236072.126,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865206E+00,1.9897326571E+00,4.0310232103E+02,4.0368038179E+02,8.9952426965E-02
2020-09-16,06:01:12.154,259.25083513,6222.020043,260.25083513,1600236072.155,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856784E+00,1.9898319319E+00,4.0310232103E+02,4.0368038179E+02,8.9952426965E-02
2020-09-16,06:01:12.176,259.25083537,6222.020049,260.25083537,1600236072.176,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856784E+00,1.9898294514E+00,4.0310232103E+02,4.0367977019E+02,8.9762204373E-02
2020-09-16,06:01:12.197,259.25083561,6222.020055,260.25083561,1600236072.197,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856784E+00,1.9898269710E+00,4.0316917292E+02,4.0374610616E+02,8.9762204373E-02
2020-09-16,06:01:12.223,259.25083593,6222.020062,260.25083593,1600236072.224,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291636E+00,1.9896702718E+00,4.0316917292E+02,4.0374610616E+02,8.9762204373E-02
2020-09-16,06:01:12.259,259.25083634,6222.020072,260.25083634,1600236072.260,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291636E+00,1.9896704567E+00,4.0316917292E+02,4.0374615178E+02,8.9776390110E-02
2020-09-16,06:01:12.292,259.25083671,6222.020081,260.25083671,1600236072.292,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291636E+00,1.9896706417E+00,4.0321766874E+02,4.0379476262E+02,8.9776390110E-02
2020-09-16,06:01:12.318,259.25083701,6222.020088,260.25083701,1600236072.318,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371745E+00,1.9884772482E+00,4.0321766874E+02,4.0379476262E+02,8.9776390110E-02
2020-09-16,06:01:12.338,259.25083726,6222.020094,260.25083726,1600236072.339,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371745E+00,1.9884810493E+00,4.0321766874E+02,4.0379570074E+02,9.0068091376E-02
2020-09-16,06:01:12.359,259.25083750,6222.020100,260.25083750,1600236072.360,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371745E+00,1.9884848505E+00,4.0314490972E+02,4.0372377539E+02,9.0068091376E-02
2020-09-16,06:01:12.388,259.25083784,6222.020108,260.25083784,1600236072.389,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169600E+00,1.9898662670E+00,4.0314490972E+02,4.0372377539E+02,9.0068091376E-02
2020-09-16,06:01:12.410,259.25083808,6222.020114,260.25083808,1600236072.410,0,963,1.5149812317E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169600E+00,1.9898645819E+00,4.0314490972E+02,4.0372335986E+02,8.9938865765E-02
2020-09-16,06:01:12.430,259.25083832,6222.020120,260.25083832,1600236072.431,0,963,1.5149205017E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169600E+00,1.9898628968E+00,4.0317247705E+02,4.0375055119E+02,8.9938865765E-02
2020-09-16,06:01:12.459,259.25083865,6222.020128,260.25083865,1600236072.459,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077843E+00,1.9891528840E+00,4.0317247705E+02,4.0375055119E+02,8.9938865765E-02
2020-09-16,06:01:12.480,259.25083890,6222.020134,260.25083890,1600236072.481,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077843E+00,1.9891525310E+00,4.0317247705E+02,4.0375046409E+02,8.9911779998E-02
2020-09-16,06:01:12.503,259.25083917,6222.020140,260.25083917,1600236072.504,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077843E+00,1.9891521779E+00,4.0315618074E+02,4.0373405732E+02,8.9911779998E-02
2020-09-16,06:01:12.530,259.25083948,6222.020147,260.25083948,1600236072.531,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958787E+00,1.9890401403E+00,4.0315618074E+02,4.0373405732E+02,8.9911779998E-02
2020-09-16,06:01:12.552,259.25083972,6222.020153,260.25083972,1600236072.552,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958787E+00,1.9890365549E+00,4.0315618074E+02,4.0373317283E+02,8.9636715048E-02
2020-09-16,06:01:12.578,259.25084002,6222.020161,260.25084002,1600236072.578,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958787E+00,1.9890329695E+00,4.0313961526E+02,4.0371569920E+02,8.9636715048E-02
2020-09-16,06:01:12.609,259.25084039,6222.020169,260.25084039,1600236072.610,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674205E+00,1.9898054189E+00,4.0313961526E+02,4.0371569920E+02,8.9636715048E-02
2020-09-16,06:01:12.631,259.25084064,6222.020175,260.25084064,1600236072.631,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674205E+00,1.9898086952E+00,4.0313961526E+02,4.0371650710E+02,8.9887973639E-02
2020-09-16,06:01:12.654,259.25084090,6222.020182,260.25084090,1600236072.654,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674205E+00,1.9898119715E+00,4.0321150429E+02,4.0378930705E+02,8.9887973639E-02
2020-09-16,06:01:12.684,259.25084125,6222.020190,260.25084125,1600236072.684,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880947481E+00,1.9904400392E+00,4.0321150429E+02,4.0378930705E+02,8.9887973639E-02
2020-09-16,06:01:12.704,259.25084149,6222.020196,260.25084149,1600236072.705,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880947481E+00,1.9904399512E+00,4.0321150429E+02,4.0378928537E+02,8.9881229694E-02
2020-09-16,06:01:12.726,259.25084174,6222.020202,260.25084174,1600236072.726,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880947481E+00,1.9904398633E+00,4.0320024209E+02,4.0377798534E+02,8.9881229694E-02
2020-09-16,06:01:12.752,259.25084204,6222.020209,260.25084204,1600236072.752,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766312E+00,1.9901213711E+00,4.0320024209E+02,4.0377798534E+02,8.9881229694E-02
2020-09-16,06:01:12.773,259.25084228,6222.020215,260.25084228,1600236072.773,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766312E+00,1.9901244344E+00,4.0320024209E+02,4.0377874070E+02,9.0116114204E-02
2020-09-16,06:01:12.793,259.25084252,6222.020221,260.25084252,1600236072.794,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766312E+00,1.9901274977E+00,4.0308634162E+02,4.0366543197E+02,9.0116114204E-02
2020-09-16,06:01:12.822,259.25084285,6222.020228,260.25084285,1600236072.822,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845544E+00,1.9898350755E+00,4.0308634162E+02,4.0366543197E+02,9.0116114204E-02
2020-09-16,06:01:12.844,259.25084310,6222.020234,260.25084310,1600236072.844,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845544E+00,1.9898336968E+00,4.0308634162E+02,4.0366509205E+02,9.0010384398E-02
2020-09-16,06:01:12.865,259.25084334,6222.020240,260.25084334,1600236072.865,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845544E+00,1.9898323181E+00,4.0317412911E+02,4.0375266559E+02,9.0010384398E-02
2020-09-16,06:01:12.891,259.25084366,6222.020248,260.25084366,1600236072.892,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281418E+00,1.9890750120E+00,4.0317412911E+02,4.0375266559E+02,9.0010384398E-02
2020-09-16,06:01:12.913,259.25084390,6222.020254,260.25084390,1600236072.913,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281418E+00,1.9890720527E+00,4.0317412911E+02,4.0375193552E+02,8.9783353302E-02
2020-09-16,06:01:12.934,259.25084414,6222.020259,260.25084414,1600236072.934,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281418E+00,1.9890690934E+00,4.0324422221E+02,4.0382139889E+02,8.9783353302E-02
2020-09-16,06:01:12.964,259.25084450,6222.020268,260.25084450,1600236072.965,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601103E+00,1.9894014530E+00,4.0324422221E+02,4.0382139889E+02,8.9783353302E-02
2020-09-16,06:01:12.992,259.25084481,6222.020276,260.25084481,1600236072.992,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601103E+00,1.9894033441E+00,4.0324422221E+02,4.0382186545E+02,8.9928416493E-02
2020-09-16,06:01:13.013,259.25084506,6222.020281,260.25084506,1600236073.013,0,963,1.5148294067E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601103E+00,1.9894052353E+00,4.0310772090E+02,4.0368563500E+02,8.9928416493E-02
2020-09-16,06:01:13.040,259.25084538,6222.020289,260.25084538,1600236073.041,0,963,1.5148322144E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639766E+00,1.9893089882E+00,4.0310772090E+02,4.0368563500E+02,8.9928416493E-02
2020-09-16,06:01:13.062,259.25084564,6222.020295,260.25084564,1600236073.063,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639766E+00,1.9893060838E+00,4.0310772090E+02,4.0368491866E+02,8.9705618933E-02
2020-09-16,06:01:13.084,259.25084588,6222.020301,260.25084588,1600236073.084,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639766E+00,1.9893031793E+00,4.0316254132E+02,4.0373910115E+02,8.9705618933E-02
2020-09-16,06:01:13.111,259.25084620,6222.020309,260.25084620,1600236073.112,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257152E+00,1.9897654614E+00,4.0316254132E+02,4.0373910115E+02,8.9705618933E-02
2020-09-16,06:01:13.134,259.25084646,6222.020315,260.25084646,1600236073.134,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257152E+00,1.9897684740E+00,4.0316254132E+02,4.0373984408E+02,8.9936657453E-02
2020-09-16,06:01:13.154,259.25084670,6222.020321,260.25084670,1600236073.155,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257152E+00,1.9897714866E+00,4.0318287262E+02,4.0376094747E+02,8.9936657453E-02
2020-09-16,06:01:13.183,259.25084703,6222.020329,260.25084703,1600236073.183,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949267E+00,1.9896405438E+00,4.0318287262E+02,4.0376094747E+02,8.9936657453E-02
2020-09-16,06:01:13.204,259.25084728,6222.020335,260.25084728,1600236073.205,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949267E+00,1.9896367367E+00,4.0318287262E+02,4.0376000850E+02,8.9644669387E-02
2020-09-16,06:01:13.226,259.25084753,6222.020341,260.25084753,1600236073.227,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949267E+00,1.9896329296E+00,4.0314560110E+02,4.0372174475E+02,8.9644669387E-02
2020-09-16,06:01:13.263,259.25084796,6222.020351,260.25084796,1600236073.264,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952048E+00,1.9894329728E+00,4.0314560110E+02,4.0372174475E+02,8.9644669387E-02
2020-09-16,06:01:13.286,259.25084823,6222.020357,260.25084823,1600236073.287,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952048E+00,1.9894334084E+00,4.0314560110E+02,4.0372185220E+02,8.9678087030E-02
2020-09-16,06:01:13.308,259.25084847,6222.020363,260.25084847,1600236073.308,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952048E+00,1.9894338441E+00,4.0311241465E+02,4.0368872576E+02,8.9678087030E-02
2020-09-16,06:01:13.334,259.25084877,6222.020371,260.25084877,1600236073.334,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244808E+00,1.9892629192E+00,4.0311241465E+02,4.0368872576E+02,8.9678087030E-02
2020-09-16,06:01:13.365,259.25084913,6222.020379,260.25084913,1600236073.365,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244808E+00,1.9892622493E+00,4.0311241465E+02,4.0368856056E+02,8.9626705737E-02
2020-09-16,06:01:13.397,259.25084950,6222.020388,260.25084950,1600236073.397,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244808E+00,1.9892615795E+00,4.0317662160E+02,4.0375269404E+02,8.9626705737E-02
2020-09-16,06:01:13.426,259.25084984,6222.020396,260.25084984,1600236073.426,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422700E+00,1.9893795073E+00,4.0317662160E+02,4.0375269404E+02,8.9626705737E-02
2020-09-16,06:01:13.447,259.25085008,6222.020402,260.25085008,1600236073.447,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422700E+00,1.9893830212E+00,4.0317662160E+02,4.0375356078E+02,8.9896238210E-02
2020-09-16,06:01:13.467,259.25085032,6222.020408,260.25085032,1600236073.468,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422700E+00,1.9893865350E+00,4.0316675728E+02,4.0374454907E+02,8.9896238210E-02
2020-09-16,06:01:13.494,259.25085064,6222.020415,260.25085064,1600236073.495,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709022E+00,1.9896154369E+00,4.0316675728E+02,4.0374454907E+02,8.9896238210E-02
2020-09-16,06:01:13.515,259.25085087,6222.020421,260.25085087,1600236073.515,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709022E+00,1.9896167685E+00,4.0316675728E+02,4.0374487749E+02,8.9998369792E-02
2020-09-16,06:01:13.536,259.25085111,6222.020427,260.25085111,1600236073.536,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709022E+00,1.9896181002E+00,4.0300865869E+02,4.0358688048E+02,8.9998369792E-02
2020-09-16,06:01:13.565,259.25085145,6222.020435,260.25085145,1600236073.565,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744871E+00,1.9892212169E+00,4.0300865869E+02,4.0358688048E+02,8.9998369792E-02
2020-09-16,06:01:13.586,259.25085170,6222.020441,260.25085170,1600236073.587,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744871E+00,1.9892191961E+00,4.0300865869E+02,4.0358638220E+02,8.9843352179E-02
2020-09-16,06:01:13.607,259.25085193,6222.020446,260.25085193,1600236073.607,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744871E+00,1.9892171754E+00,4.0320872789E+02,4.0378623967E+02,8.9843352179E-02
2020-09-16,06:01:13.634,259.25085225,6222.020454,260.25085225,1600236073.634,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141734E+00,1.9887563189E+00,4.0320872789E+02,4.0378623967E+02,8.9843352179E-02
2020-09-16,06:01:13.654,259.25085249,6222.020460,260.25085249,1600236073.655,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141734E+00,1.9887578377E+00,4.0320872789E+02,4.0378661444E+02,8.9959884222E-02
2020-09-16,06:01:13.683,259.25085281,6222.020468,260.25085281,1600236073.683,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141734E+00,1.9887593564E+00,4.0316251301E+02,4.0374070805E+02,8.9959884222E-02
2020-09-16,06:01:13.714,259.25085318,6222.020476,260.25085318,1600236073.715,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422636E+00,1.9899888964E+00,4.0316251301E+02,4.0374070805E+02,8.9959884222E-02
2020-09-16,06:01:13.736,259.25085344,6222.020482,260.25085344,1600236073.737,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422636E+00,1.9899892226E+00,4.0316251301E+02,4.0374078846E+02,8.9984891571E-02
2020-09-16,06:01:13.757,259.25085368,6222.020488,260.25085368,1600236073.758,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422636E+00,1.9899895487E+00,4.0314190119E+02,4.0372022748E+02,8.9984891571E-02
2020-09-16,06:01:13.786,259.25085400,6222.020496,260.25085400,1600236073.786,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516281E+00,1.9898988061E+00,4.0314190119E+02,4.0372022748E+02,8.9984891571E-02
2020-09-16,06:01:13.808,259.25085426,6222.020502,260.25085426,1600236073.808,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516281E+00,1.9898978968E+00,4.0314190119E+02,4.0372000327E+02,8.9915161957E-02
2020-09-16,06:01:13.828,259.25085450,6222.020508,260.25085450,1600236073.829,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516281E+00,1.9898969875E+00,4.0317401015E+02,4.0375193404E+02,8.9915161957E-02
2020-09-16,06:01:13.855,259.25085480,6222.020515,260.25085480,1600236073.855,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942524E+00,1.9892388361E+00,4.0317401015E+02,4.0375193404E+02,8.9915161957E-02
2020-09-16,06:01:13.875,259.25085505,6222.020521,260.25085505,1600236073.876,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942524E+00,1.9892360808E+00,4.0317401015E+02,4.0375125437E+02,8.9703801031E-02
2020-09-16,06:01:13.897,259.25085529,6222.020527,260.25085529,1600236073.897,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942524E+00,1.9892333256E+00,4.0316289663E+02,4.0373944528E+02,8.9703801031E-02
2020-09-16,06:01:13.926,259.25085563,6222.020535,260.25085563,1600236073.926,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586180E+00,1.9899985910E+00,4.0316289663E+02,4.0373944528E+02,8.9703801031E-02
2020-09-16,06:01:13.947,259.25085587,6222.020541,260.25085587,1600236073.947,0,963,1.5148329163E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586180E+00,1.9899993766E+00,4.0316289663E+02,4.0373963899E+02,8.9764042424E-02
2020-09-16,06:01:13.969,259.25085612,6222.020547,260.25085612,1600236073.969,0,963,1.5152395477E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586180E+00,1.9900001622E+00,4.0323519657E+02,4.0381223611E+02,8.9764042424E-02
2020-09-16,06:01:13.996,259.25085645,6222.020555,260.25085645,1600236073.997,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873883042E+00,1.9897295300E+00,4.0323519657E+02,4.0381223611E+02,8.9764042424E-02
2020-09-16,06:01:14.017,259.25085669,6222.020561,260.25085669,1600236074.018,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873883042E+00,1.9897312728E+00,4.0323519657E+02,4.0381266596E+02,8.9897695007E-02
2020-09-16,06:01:14.039,259.25085693,6222.020566,260.25085693,1600236074.039,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873883042E+00,1.9897330155E+00,4.0322126651E+02,4.0379914580E+02,8.9897695007E-02
2020-09-16,06:01:14.071,259.25085730,6222.020575,260.25085730,1600236074.071,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883099454E+00,1.9906557440E+00,4.0322126651E+02,4.0379914580E+02,8.9897695007E-02
2020-09-16,06:01:14.096,259.25085760,6222.020582,260.25085760,1600236074.097,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883099454E+00,1.9906557618E+00,4.0322126651E+02,4.0379915018E+02,8.9899058518E-02
2020-09-16,06:01:14.119,259.25085787,6222.020589,260.25085787,1600236074.120,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883099454E+00,1.9906557795E+00,4.0309211977E+02,4.0366982273E+02,8.9899058518E-02
2020-09-16,06:01:14.148,259.25085821,6222.020597,260.25085821,1600236074.149,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570849E+00,1.9891010870E+00,4.0309211977E+02,4.0366982273E+02,8.9899058518E-02
2020-09-16,06:01:14.171,259.25085846,6222.020603,260.25085846,1600236074.171,0,963,1.5154138184E+02,5.9999198914E+01,2.5750000000E+01,6.0222068787E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570849E+00,1.9890997464E+00,4.0309211977E+02,4.0366949208E+02,8.9796215899E-02
2020-09-16,06:01:14.191,259.25085870,6222.020609,260.25085870,1600236074.192,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570849E+00,1.9890984058E+00,4.0314039496E+02,4.0371750574E+02,8.9796215899E-02
2020-09-16,06:01:14.220,259.25085903,6222.020617,260.25085903,1600236074.220,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443422E+00,1.9894861196E+00,4.0314039496E+02,4.0371750574E+02,8.9796215899E-02
2020-09-16,06:01:14.242,259.25085928,6222.020623,260.25085928,1600236074.242,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443422E+00,1.9894862439E+00,4.0314039496E+02,4.0371753640E+02,8.9805749861E-02
2020-09-16,06:01:14.263,259.25085953,6222.020629,260.25085953,1600236074.263,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443422E+00,1.9894863682E+00,4.0310504863E+02,4.0368217012E+02,8.9805749861E-02
2020-09-16,06:01:14.292,259.25085986,6222.020637,260.25085986,1600236074.292,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720331E+00,1.9897143274E+00,4.0310504863E+02,4.0368217012E+02,8.9805749861E-02
2020-09-16,06:01:14.312,259.25086010,6222.020642,260.25086010,1600236074.313,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720331E+00,1.9897158639E+00,4.0310504863E+02,4.0368254899E+02,8.9923590651E-02
2020-09-16,06:01:14.334,259.25086035,6222.020648,260.25086035,1600236074.334,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720331E+00,1.9897174005E+00,4.0318491663E+02,4.0376291037E+02,8.9923590651E-02
2020-09-16,06:01:14.359,259.25086065,6222.020656,260.25086065,1600236074.360,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954117E+00,1.9899410427E+00,4.0318491663E+02,4.0376291037E+02,8.9923590651E-02
2020-09-16,06:01:14.381,259.25086089,6222.020661,260.25086089,1600236074.381,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954117E+00,1.9899390432E+00,4.0318491663E+02,4.0376241729E+02,8.9770260184E-02
2020-09-16,06:01:14.401,259.25086113,6222.020667,260.25086113,1600236074.402,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954117E+00,1.9899370437E+00,4.0320523466E+02,4.0378227131E+02,8.9770260184E-02
2020-09-16,06:01:14.430,259.25086147,6222.020675,260.25086147,1600236074.431,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655115E+00,1.9891061658E+00,4.0320523466E+02,4.0378227131E+02,8.9770260184E-02
2020-09-16,06:01:14.463,259.25086184,6222.020684,260.25086184,1600236074.463,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655115E+00,1.9891066641E+00,4.0320523466E+02,4.0378239427E+02,8.9808492746E-02
2020-09-16,06:01:14.494,259.25086221,6222.020693,260.25086221,1600236074.495,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655115E+00,1.9891071625E+00,4.0300302777E+02,4.0358002083E+02,8.9808492746E-02
2020-09-16,06:01:14.520,259.25086251,6222.020700,260.25086251,1600236074.521,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984795E+00,1.9888398158E+00,4.0300302777E+02,4.0358002083E+02,8.9808492746E-02
2020-09-16,06:01:14.542,259.25086275,6222.020706,260.25086275,1600236074.542,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984795E+00,1.9888383128E+00,4.0300302777E+02,4.0357965016E+02,8.9693175588E-02
2020-09-16,06:01:14.562,259.25086300,6222.020712,260.25086300,1600236074.563,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984795E+00,1.9888368098E+00,4.0319992007E+02,4.0377645333E+02,8.9693175588E-02
2020-09-16,06:01:14.588,259.25086330,6222.020719,260.25086330,1600236074.589,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861320718E+00,1.9884699708E+00,4.0319992007E+02,4.0377645333E+02,8.9693175588E-02
2020-09-16,06:01:14.609,259.25086354,6222.020725,260.25086354,1600236074.610,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861320718E+00,1.9884704955E+00,4.0319992007E+02,4.0377658284E+02,8.9733446439E-02
2020-09-16,06:01:14.631,259.25086378,6222.020731,260.25086378,1600236074.631,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861320718E+00,1.9884710203E+00,4.0310664204E+02,4.0368330088E+02,8.9733446439E-02
2020-09-16,06:01:14.660,259.25086412,6222.020739,260.25086412,1600236074.660,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148002E+00,1.9898553771E+00,4.0310664204E+02,4.0368330088E+02,8.9733446439E-02
2020-09-16,06:01:14.680,259.25086436,6222.020745,260.25086436,1600236074.681,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148002E+00,1.9898553269E+00,4.0310664204E+02,4.0368328851E+02,8.9729599554E-02
2020-09-16,06:01:14.703,259.25086463,6222.020751,260.25086463,1600236074.704,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148002E+00,1.9898552768E+00,4.0305534927E+02,4.0363191000E+02,8.9729599554E-02
2020-09-16,06:01:14.730,259.25086494,6222.020759,260.25086494,1600236074.731,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661948E+00,1.9892059076E+00,4.0305534927E+02,4.0363191000E+02,8.9729599554E-02
2020-09-16,06:01:14.752,259.25086519,6222.020764,260.25086519,1600236074.752,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661948E+00,1.9892061085E+00,4.0305534927E+02,4.0363195954E+02,8.9745012442E-02
2020-09-16,06:01:14.779,259.25086550,6222.020772,260.25086550,1600236074.779,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661948E+00,1.9892063094E+00,4.0324111413E+02,4.0381803973E+02,8.9745012442E-02
2020-09-16,06:01:14.812,259.25086589,6222.020781,260.25086589,1600236074.813,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428155E+00,1.9893831381E+00,4.0324111413E+02,4.0381803973E+02,8.9745012442E-02
2020-09-16,06:01:14.834,259.25086613,6222.020787,260.25086613,1600236074.834,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428155E+00,1.9893840654E+00,4.0324111413E+02,4.0381826850E+02,8.9816143846E-02
2020-09-16,06:01:14.855,259.25086638,6222.020793,260.25086638,1600236074.855,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428155E+00,1.9893849928E+00,4.0305508363E+02,4.0363220041E+02,8.9816143846E-02
2020-09-16,06:01:14.884,259.25086671,6222.020801,260.25086671,1600236074.884,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458173E+00,1.9898885875E+00,4.0305508363E+02,4.0363220041E+02,8.9816143846E-02
2020-09-16,06:01:14.905,259.25086697,6222.020807,260.25086697,1600236074.906,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458173E+00,1.9898909720E+00,4.0305508363E+02,4.0363278825E+02,8.9999002207E-02
2020-09-16,06:01:14.926,259.25086720,6222.020813,260.25086720,1600236074.926,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458173E+00,1.9898933565E+00,4.0307197959E+02,4.0365029631E+02,8.9999002207E-02
2020-09-16,06:01:14.951,259.25086750,6222.020820,260.25086750,1600236074.952,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842816E+00,1.9893311575E+00,4.0307197959E+02,4.0365029631E+02,8.9999002207E-02
2020-09-16,06:01:14.973,259.25086774,6222.020826,260.25086774,1600236074.973,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842816E+00,1.9893293829E+00,4.0307197959E+02,4.0364985866E+02,8.9862871666E-02
2020-09-16,06:01:14.994,259.25086800,6222.020832,260.25086800,1600236074.995,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842816E+00,1.9893276082E+00,4.0313980247E+02,4.0371734106E+02,8.9862871666E-02
2020-09-16,06:01:15.020,259.25086830,6222.020839,260.25086830,1600236075.021,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867496E+00,1.9887293716E+00,4.0313980247E+02,4.0371734106E+02,8.9862871666E-02
2020-09-16,06:01:15.042,259.25086854,6222.020845,260.25086854,1600236075.042,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867496E+00,1.9887275110E+00,4.0313980247E+02,4.0371688201E+02,8.9720107972E-02
2020-09-16,06:01:15.062,259.25086878,6222.020851,260.25086878,1600236075.063,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867496E+00,1.9887256504E+00,4.0311804714E+02,4.0369463652E+02,8.9720107972E-02
2020-09-16,06:01:15.088,259.25086909,6222.020858,260.25086909,1600236075.089,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210154E+00,1.9889601920E+00,4.0311804714E+02,4.0369463652E+02,8.9720107972E-02
2020-09-16,06:01:15.109,259.25086933,6222.020864,260.25086933,1600236075.110,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210154E+00,1.9889624769E+00,4.0311804714E+02,4.0369520016E+02,8.9895410865E-02
2020-09-16,06:01:15.131,259.25086957,6222.020870,260.25086957,1600236075.131,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210154E+00,1.9889647618E+00,4.0305431740E+02,4.0363194273E+02,8.9895410865E-02
2020-09-16,06:01:15.163,259.25086994,6222.020879,260.25086994,1600236075.163,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320568E+00,1.9897767601E+00,4.0305431740E+02,4.0363194273E+02,8.9895410865E-02
2020-09-16,06:01:15.188,259.25087024,6222.020886,260.25087024,1600236075.189,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320568E+00,1.9897762143E+00,4.0305431740E+02,4.0363180817E+02,8.9853554711E-02
2020-09-16,06:01:15.210,259.25087049,6222.020892,260.25087049,1600236075.210,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320568E+00,1.9897756686E+00,4.0317677116E+02,4.0375430279E+02,8.9853554711E-02
2020-09-16,06:01:15.236,259.25087080,6222.020899,260.25087080,1600236075.237,0,963,1.5147219849E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114569E+00,1.9895548085E+00,4.0317677116E+02,4.0375430279E+02,8.9853554711E-02
2020-09-16,06:01:15.257,259.25087104,6222.020905,260.25087104,1600236075.258,0,963,1.5144580078E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114569E+00,1.9895575512E+00,4.0317677116E+02,4.0375497925E+02,9.0063914736E-02
2020-09-16,06:01:15.279,259.25087128,6222.020911,260.25087128,1600236075.279,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114569E+00,1.9895602939E+00,4.0313304374E+02,4.0371186550E+02,9.0063914736E-02
2020-09-16,06:01:15.305,259.25087159,6222.020918,260.25087159,1600236075.305,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922256E+00,1.9896411580E+00,4.0313304374E+02,4.0371186550E+02,9.0063914736E-02
2020-09-16,06:01:15.325,259.25087183,6222.020924,260.25087183,1600236075.326,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922256E+00,1.9896392698E+00,4.0313304374E+02,4.0371139987E+02,8.9919100753E-02
2020-09-16,06:01:15.348,259.25087209,6222.020930,260.25087209,1600236075.349,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922256E+00,1.9896373816E+00,4.0318107826E+02,4.0375903762E+02,8.9919100753E-02
2020-09-16,06:01:15.378,259.25087244,6222.020939,260.25087244,1600236075.379,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663374E+00,1.9888105189E+00,4.0318107826E+02,4.0375903762E+02,8.9919100753E-02
2020-09-16,06:01:15.400,259.25087269,6222.020944,260.25087269,1600236075.400,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663374E+00,1.9888086815E+00,4.0318107826E+02,4.0375858426E+02,8.9778120961E-02
2020-09-16,06:01:15.421,259.25087293,6222.020950,260.25087293,1600236075.421,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663374E+00,1.9888068441E+00,4.0315306638E+02,4.0373007893E+02,8.9778120961E-02
2020-09-16,06:01:15.447,259.25087323,6222.020958,260.25087323,1600236075.447,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551698E+00,1.9894964881E+00,4.0315306638E+02,4.0373007893E+02,8.9778120961E-02
2020-09-16,06:01:15.470,259.25087351,6222.020964,260.25087351,1600236075.471,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551698E+00,1.9894978519E+00,4.0315306638E+02,4.0373041529E+02,8.9882725613E-02
2020-09-16,06:01:15.494,259.25087378,6222.020971,260.25087378,1600236075.495,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551698E+00,1.9894992157E+00,4.0311130579E+02,4.0368893122E+02,8.9882725613E-02
2020-09-16,06:01:15.523,259.25087411,6222.020979,260.25087411,1600236075.523,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877776182E+00,1.9901223983E+00,4.0311130579E+02,4.0368893122E+02,8.9882725613E-02
2020-09-16,06:01:15.555,259.25087449,6222.020988,260.25087449,1600236075.556,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877776182E+00,1.9901213388E+00,4.0311130579E+02,4.0368867001E+02,8.9801482608E-02
2020-09-16,06:01:15.591,259.25087490,6222.020998,260.25087490,1600236075.591,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877776182E+00,1.9901202792E+00,4.0308307626E+02,4.0366013885E+02,8.9801482608E-02
2020-09-16,06:01:15.621,259.25087524,6222.021006,260.25087524,1600236075.621,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678268E+00,1.9894096513E+00,4.0308307626E+02,4.0366013885E+02,8.9801482608E-02
2020-09-16,06:01:15.641,259.25087549,6222.021012,260.25087549,1600236075.642,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678268E+00,1.9894105774E+00,4.0308307626E+02,4.0366036723E+02,8.9872518364E-02
2020-09-16,06:01:15.663,259.25087573,6222.021018,260.25087573,1600236075.663,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678268E+00,1.9894115035E+00,4.0314587720E+02,4.0372348652E+02,8.9872518364E-02
2020-09-16,06:01:15.688,259.25087603,6222.021025,260.25087603,1600236075.689,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128466E+00,1.9889559867E+00,4.0314587720E+02,4.0372348652E+02,8.9872518364E-02
2020-09-16,06:01:15.710,259.25087627,6222.021031,260.25087627,1600236075.710,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128466E+00,1.9889555722E+00,4.0314587720E+02,4.0372338428E+02,8.9840721197E-02
2020-09-16,06:01:15.730,259.25087652,6222.021036,260.25087652,1600236075.731,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128466E+00,1.9889551578E+00,4.0313003635E+02,4.0370741851E+02,8.9840721197E-02
2020-09-16,06:01:15.759,259.25087685,6222.021044,260.25087685,1600236075.760,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366213E+00,1.9897799037E+00,4.0313003635E+02,4.0370741851E+02,8.9840721197E-02
2020-09-16,06:01:15.780,259.25087709,6222.021050,260.25087709,1600236075.781,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366213E+00,1.9897785741E+00,4.0313003635E+02,4.0370709065E+02,8.9738755821E-02
2020-09-16,06:01:15.802,259.25087735,6222.021056,260.25087735,1600236075.803,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366213E+00,1.9897772445E+00,4.0314097186E+02,4.0371771395E+02,8.9738755821E-02
2020-09-16,06:01:15.831,259.25087767,6222.021064,260.25087767,1600236075.831,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101446E+00,1.9886494412E+00,4.0314097186E+02,4.0371771395E+02,8.9738755821E-02
2020-09-16,06:01:15.851,259.25087792,6222.021070,260.25087792,1600236075.852,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101446E+00,1.9886524620E+00,4.0314097186E+02,4.0371845926E+02,8.9970548390E-02
2020-09-16,06:01:15.878,259.25087823,6222.021077,260.25087823,1600236075.879,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101446E+00,1.9886554827E+00,4.0308108004E+02,4.0365922685E+02,8.9970548390E-02
2020-09-16,06:01:15.914,259.25087863,6222.021087,260.25087863,1600236075.914,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225626E+00,1.9892686238E+00,4.0308108004E+02,4.0365922685E+02,8.9970548390E-02
2020-09-16,06:01:15.937,259.25087890,6222.021094,260.25087890,1600236075.937,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225626E+00,1.9892654856E+00,4.0308108004E+02,4.0365845290E+02,8.9729815168E-02
2020-09-16,06:01:15.957,259.25087914,6222.021099,260.25087914,1600236075.958,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225626E+00,1.9892623473E+00,4.0321334621E+02,4.0379013433E+02,8.9729815168E-02
2020-09-16,06:01:15.983,259.25087944,6222.021107,260.25087944,1600236075.984,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156519E+00,1.9895557818E+00,4.0321334621E+02,4.0379013433E+02,8.9729815168E-02
2020-09-16,06:01:16.005,259.25087969,6222.021113,260.25087969,1600236076.005,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156519E+00,1.9895614839E+00,4.0321334621E+02,4.0379154083E+02,9.0167160878E-02
2020-09-16,06:01:16.026,259.25087993,6222.021118,260.25087993,1600236076.026,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156519E+00,1.9895671861E+00,4.0306474048E+02,4.0364412801E+02,9.0167160878E-02
2020-09-16,06:01:16.052,259.25088023,6222.021126,260.25088023,1600236076.052,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905015E+00,1.9894418876E+00,4.0306474048E+02,4.0364412801E+02,9.0167160878E-02
2020-09-16,06:01:16.073,259.25088049,6222.021132,260.25088049,1600236076.074,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905015E+00,1.9894407612E+00,4.0306474048E+02,4.0364385025E+02,9.0080759908E-02
2020-09-16,06:01:16.095,259.25088073,6222.021138,260.25088073,1600236076.095,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905015E+00,1.9894396347E+00,4.0315467315E+02,4.0373363430E+02,9.0080759908E-02
2020-09-16,06:01:16.121,259.25088103,6222.021145,260.25088103,1600236076.121,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888246E+00,1.9887371283E+00,4.0315467315E+02,4.0373363430E+02,9.0080759908E-02
2020-09-16,06:01:16.141,259.25088127,6222.021151,260.25088127,1600236076.142,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888246E+00,1.9887316034E+00,4.0315467315E+02,4.0373227113E+02,8.9656832985E-02
2020-09-16,06:01:16.164,259.25088154,6222.021157,260.25088154,1600236076.165,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888246E+00,1.9887260786E+00,4.0309165701E+02,4.0366780178E+02,8.9656832985E-02
2020-09-16,06:01:16.197,259.25088191,6222.021166,260.25088191,1600236076.197,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653467E+00,1.9895035143E+00,4.0309165701E+02,4.0366780178E+02,8.9656832985E-02
2020-09-16,06:01:16.217,259.25088215,6222.021172,260.25088215,1600236076.218,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653467E+00,1.9895080188E+00,4.0309165701E+02,4.0366891257E+02,9.0002331884E-02
2020-09-16,06:01:16.239,259.25088240,6222.021178,260.25088240,1600236076.239,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653467E+00,1.9895125234E+00,4.0309814313E+02,4.0367651879E+02,9.0002331884E-02
2020-09-16,06:01:16.270,259.25088277,6222.021186,260.25088277,1600236076.271,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823454E+00,1.9893293058E+00,4.0309814313E+02,4.0367651879E+02,9.0002331884E-02
2020-09-16,06:01:16.298,259.25088308,6222.021194,260.25088308,1600236076.298,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823454E+00,1.9893269596E+00,4.0309814313E+02,4.0367594014E+02,8.9822355075E-02
2020-09-16,06:01:16.318,259.25088331,6222.021199,260.25088331,1600236076.318,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823454E+00,1.9893246133E+00,4.0316742617E+02,4.0374474375E+02,8.9822355075E-02
2020-09-16,06:01:16.346,259.25088365,6222.021207,260.25088365,1600236076.347,0,963,1.5144052124E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180041E+00,1.9896606678E+00,4.0316742617E+02,4.0374474375E+02,8.9822355075E-02
2020-09-16,06:01:16.368,259.25088389,6222.021213,260.25088389,1600236076.368,0,963,1.5143905640E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180041E+00,1.9896616657E+00,4.0316742617E+02,4.0374498987E+02,8.9898893084E-02
2020-09-16,06:01:16.391,259.25088416,6222.021220,260.25088416,1600236076.391,0,963,1.5151205444E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180041E+00,1.9896626637E+00,4.0314896688E+02,4.0372675025E+02,8.9898893084E-02
2020-09-16,06:01:16.421,259.25088450,6222.021228,260.25088450,1600236076.421,0,963,1.5151205444E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521940E+00,1.9894966579E+00,4.0314896688E+02,4.0372675025E+02,8.9898893084E-02
2020-09-16,06:01:16.441,259.25088475,6222.021234,260.25088475,1600236076.442,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521940E+00,1.9894963944E+00,4.0314896688E+02,4.0372668526E+02,8.9878680636E-02
2020-09-16,06:01:16.463,259.25088499,6222.021240,260.25088499,1600236076.463,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521940E+00,1.9894961309E+00,4.0319965468E+02,4.0377738069E+02,8.9878680636E-02
2020-09-16,06:01:16.489,259.25088529,6222.021247,260.25088529,1600236076.489,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930718E+00,1.9897372928E+00,4.0319965468E+02,4.0377738069E+02,8.9878680636E-02
2020-09-16,06:01:16.509,259.25088553,6222.021253,260.25088553,1600236076.510,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930718E+00,1.9897361625E+00,4.0319965468E+02,4.0377710194E+02,8.9792002051E-02
2020-09-16,06:01:16.532,259.25088580,6222.021259,260.25088580,1600236076.533,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930718E+00,1.9897350323E+00,4.0310472514E+02,4.0368175776E+02,8.9792002051E-02
2020-09-16,06:01:16.562,259.25088615,6222.021267,260.25088615,1600236076.563,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877132019E+00,1.9900555397E+00,4.0310472514E+02,4.0368175776E+02,8.9792002051E-02
2020-09-16,06:01:16.584,259.25088639,6222.021273,260.25088639,1600236076.584,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877132019E+00,1.9900546293E+00,4.0310472514E+02,4.0368153332E+02,8.9722195370E-02
2020-09-16,06:01:16.605,259.25088664,6222.021279,260.25088664,1600236076.606,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877132019E+00,1.9900537189E+00,4.0325463624E+02,4.0383143441E+02,8.9722195370E-02
2020-09-16,06:01:16.635,259.25088699,6222.021288,260.25088699,1600236076.636,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676961E+00,1.9896076886E+00,4.0325463624E+02,4.0383143441E+02,8.9722195370E-02
2020-09-16,06:01:16.671,259.25088740,6222.021298,260.25088740,1600236076.671,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676961E+00,1.9896075440E+00,4.0325463624E+02,4.0383139874E+02,8.9711106402E-02
2020-09-16,06:01:16.703,259.25088777,6222.021306,260.25088777,1600236076.703,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676961E+00,1.9896073994E+00,4.0318530878E+02,4.0376193647E+02,8.9711106402E-02
2020-09-16,06:01:16.729,259.25088807,6222.021314,260.25088807,1600236076.729,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102323E+00,1.9894497503E+00,4.0318530878E+02,4.0376193647E+02,8.9711106402E-02
2020-09-16,06:01:16.750,259.25088831,6222.021319,260.25088831,1600236076.750,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102323E+00,1.9894530092E+00,4.0318530878E+02,4.0376274030E+02,8.9961073386E-02
2020-09-16,06:01:16.770,259.25088855,6222.021325,260.25088855,1600236076.771,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102323E+00,1.9894562681E+00,4.0310370786E+02,4.0368182621E+02,8.9961073386E-02
2020-09-16,06:01:16.799,259.25088889,6222.021333,260.25088889,1600236076.800,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313041E+00,1.9887765382E+00,4.0310370786E+02,4.0368182621E+02,8.9961073386E-02
2020-09-16,06:01:16.821,259.25088913,6222.021339,260.25088913,1600236076.821,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313041E+00,1.9887743398E+00,4.0310370786E+02,4.0368128385E+02,8.9792386517E-02
2020-09-16,06:01:16.842,259.25088938,6222.021345,260.25088938,1600236076.842,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313041E+00,1.9887721413E+00,4.0315053101E+02,4.0372763168E+02,8.9792386517E-02
2020-09-16,06:01:16.868,259.25088968,6222.021352,260.25088968,1600236076.868,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778089E+00,1.9892191723E+00,4.0315053101E+02,4.0372763168E+02,8.9792386517E-02
2020-09-16,06:01:16.888,259.25088992,6222.021358,260.25088992,1600236076.889,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778089E+00,1.9892210564E+00,4.0315053101E+02,4.0372809642E+02,8.9936917400E-02
2020-09-16,06:01:16.911,259.25089017,6222.021364,260.25089017,1600236076.911,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778089E+00,1.9892229404E+00,4.0310833512E+02,4.0368630477E+02,8.9936917400E-02
2020-09-16,06:01:16.937,259.25089047,6222.021371,260.25089047,1600236076.937,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294872E+00,1.9895750338E+00,4.0310833512E+02,4.0368630477E+02,8.9936917400E-02
2020-09-16,06:01:16.957,259.25089072,6222.021377,260.25089072,1600236076.958,0,963,1.5153118896E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294872E+00,1.9895730901E+00,4.0310833512E+02,4.0368582546E+02,8.9787840157E-02
2020-09-16,06:01:16.983,259.25089102,6222.021384,260.25089102,1600236076.984,0,963,1.5151380266E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294872E+00,1.9895711465E+00,4.0313298112E+02,4.0371002743E+02,8.9787840157E-02
2020-09-16,06:01:17.020,259.25089145,6222.021395,260.25089145,1600236077.021,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868376270E+00,1.9891788245E+00,4.0313298112E+02,4.0371002743E+02,8.9787840157E-02
2020-09-16,06:01:17.042,259.25089169,6222.021401,260.25089169,1600236077.042,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868376270E+00,1.9891800698E+00,4.0313298112E+02,4.0371033459E+02,8.9883368939E-02
2020-09-16,06:01:17.062,259.25089193,6222.021406,260.25089193,1600236077.063,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868376270E+00,1.9891813150E+00,4.0313805425E+02,4.0371572215E+02,8.9883368939E-02
2020-09-16,06:01:17.088,259.25089223,6222.021414,260.25089223,1600236077.089,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480776E+00,1.9892918960E+00,4.0313805425E+02,4.0371572215E+02,8.9883368939E-02
2020-09-16,06:01:17.111,259.25089249,6222.021420,260.25089249,1600236077.111,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480776E+00,1.9892926733E+00,4.0313805425E+02,4.0371591387E+02,8.9942994762E-02
2020-09-16,06:01:17.131,259.25089272,6222.021425,260.25089272,1600236077.131,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480776E+00,1.9892934506E+00,4.0301997509E+02,4.0359785712E+02,8.9942994762E-02
2020-09-16,06:01:17.161,259.25089307,6222.021434,260.25089307,1600236077.161,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469323E+00,1.9887917137E+00,4.0301997509E+02,4.0359785712E+02,8.9942994762E-02
2020-09-16,06:01:17.184,259.25089333,6222.021440,260.25089333,1600236077.184,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469323E+00,1.9887884352E+00,4.0301997509E+02,4.0359704850E+02,8.9691440558E-02
2020-09-16,06:01:17.204,259.25089358,6222.021446,260.25089358,1600236077.205,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469323E+00,1.9887851567E+00,4.0320109953E+02,4.0377762332E+02,8.9691440558E-02
2020-09-16,06:01:17.230,259.25089388,6222.021453,260.25089388,1600236077.231,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611912E+00,1.9881987262E+00,4.0320109953E+02,4.0377762332E+02,8.9691440558E-02
2020-09-16,06:01:17.252,259.25089412,6222.021459,260.25089412,1600236077.252,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611912E+00,1.9881994499E+00,4.0320109953E+02,4.0377780196E+02,8.9746991104E-02
2020-09-16,06:01:17.273,259.25089436,6222.021465,260.25089436,1600236077.273,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611912E+00,1.9882001737E+00,4.0315169414E+02,4.0372850453E+02,8.9746991104E-02
2020-09-16,06:01:17.301,259.25089469,6222.021473,260.25089469,1600236077.301,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396821E+00,1.9890796993E+00,4.0315169414E+02,4.0372850453E+02,8.9746991104E-02
2020-09-16,06:01:17.323,259.25089495,6222.021479,260.25089495,1600236077.324,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396821E+00,1.9890829640E+00,4.0315169414E+02,4.0372930988E+02,8.9997448550E-02
2020-09-16,06:01:17.345,259.25089520,6222.021485,260.25089520,1600236077.345,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396821E+00,1.9890862287E+00,4.0314381877E+02,4.0372222857E+02,8.9997448550E-02
2020-09-16,06:01:17.380,259.25089560,6222.021494,260.25089560,1600236077.380,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880360414E+00,1.9903841191E+00,4.0314381877E+02,4.0372222857E+02,8.9997448550E-02
2020-09-16,06:01:17.407,259.25089593,6222.021502,260.25089593,1600236077.408,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880360414E+00,1.9903808441E+00,4.0314381877E+02,4.0372142123E+02,8.9746369190E-02
2020-09-16,06:01:17.428,259.25089617,6222.021508,260.25089617,1600236077.429,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880360414E+00,1.9903775692E+00,4.0316317960E+02,4.0374000242E+02,8.9746369190E-02
2020-09-16,06:01:17.457,259.25089650,6222.021516,260.25089650,1600236077.458,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564524E+00,1.9891965909E+00,4.0316317960E+02,4.0374000242E+02,8.9746369190E-02
2020-09-16,06:01:17.480,259.25089676,6222.021522,260.25089676,1600236077.480,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564524E+00,1.9891984949E+00,4.0316317960E+02,4.0374047209E+02,8.9892426646E-02
2020-09-16,06:01:17.503,259.25089703,6222.021529,260.25089703,1600236077.503,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564524E+00,1.9892003988E+00,4.0313782638E+02,4.0371555219E+02,8.9892426646E-02
2020-09-16,06:01:17.529,259.25089733,6222.021536,260.25089733,1600236077.529,0,963,1.5150076294E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305696E+00,1.9902757832E+00,4.0313782638E+02,4.0371555219E+02,8.9892426646E-02
2020-09-16,06:01:17.549,259.25089757,6222.021542,260.25089757,1600236077.550,0,963,1.5150067139E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305696E+00,1.9902779269E+00,4.0313782638E+02,4.0371608069E+02,9.0056790782E-02
2020-09-16,06:01:17.571,259.25089781,6222.021548,260.25089781,1600236077.571,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305696E+00,1.9902800707E+00,4.0318399431E+02,4.0376284341E+02,9.0056790782E-02
2020-09-16,06:01:17.596,259.25089811,6222.021555,260.25089811,1600236077.597,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508456E+00,1.9893993069E+00,4.0318399431E+02,4.0376284341E+02,9.0056790782E-02
2020-09-16,06:01:17.618,259.25089836,6222.021561,260.25089836,1600236077.618,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508456E+00,1.9893958954E+00,4.0318399431E+02,4.0376200190E+02,8.9795109016E-02
2020-09-16,06:01:17.638,259.25089860,6222.021566,260.25089860,1600236077.639,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508456E+00,1.9893924839E+00,4.0308514170E+02,4.0366216626E+02,8.9795109016E-02
2020-09-16,06:01:17.665,259.25089891,6222.021574,260.25089891,1600236077.666,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902877E+00,1.9884307940E+00,4.0308514170E+02,4.0366216626E+02,8.9795109016E-02
2020-09-16,06:01:17.687,259.25089916,6222.021580,260.25089916,1600236077.687,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902877E+00,1.9884299942E+00,4.0308514170E+02,4.0366196894E+02,8.9733732113E-02
2020-09-16,06:01:17.707,259.25089940,6222.021586,260.25089940,1600236077.708,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902877E+00,1.9884291944E+00,4.0315042000E+02,4.0372714330E+02,8.9733732113E-02
2020-09-16,06:01:17.736,259.25089972,6222.021593,260.25089972,1600236077.736,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431259E+00,1.9897836258E+00,4.0315042000E+02,4.0372714330E+02,8.9733732113E-02
2020-09-16,06:01:17.770,259.25090013,6222.021603,260.25090013,1600236077.771,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431259E+00,1.9897852542E+00,4.0315042000E+02,4.0372754484E+02,8.9858610061E-02
2020-09-16,06:01:17.802,259.25090049,6222.021612,260.25090049,1600236077.802,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431259E+00,1.9897868825E+00,4.0311216353E+02,4.0368963512E+02,8.9858610061E-02
2020-09-16,06:01:17.831,259.25090082,6222.021620,260.25090082,1600236077.831,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349732E+00,1.9890778947E+00,4.0311216353E+02,4.0368963512E+02,8.9858610061E-02
2020-09-16,06:01:17.852,259.25090108,6222.021626,260.25090108,1600236077.853,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349732E+00,1.9890760314E+00,4.0311216353E+02,4.0368917551E+02,8.9715662888E-02
2020-09-16,06:01:17.872,259.25090131,6222.021631,260.25090131,1600236077.873,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349732E+00,1.9890741681E+00,4.0310455020E+02,4.0368109169E+02,8.9715662888E-02
2020-09-16,06:01:17.900,259.25090162,6222.021639,260.25090162,1600236077.900,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289862E+00,1.9889680563E+00,4.0310455020E+02,4.0368109169E+02,8.9715662888E-02
2020-09-16,06:01:17.921,259.25090186,6222.021645,260.25090186,1600236077.921,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289862E+00,1.9889688193E+00,4.0310455020E+02,4.0368127988E+02,8.9774197277E-02
2020-09-16,06:01:17.944,259.25090213,6222.021651,260.25090213,1600236077.944,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289862E+00,1.9889695822E+00,4.0322535238E+02,4.0380244315E+02,8.9774197277E-02
2020-09-16,06:01:17.970,259.25090244,6222.021659,260.25090244,1600236077.971,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947647E+00,1.9889353204E+00,4.0322535238E+02,4.0380244315E+02,8.9774197277E-02
2020-09-16,06:01:17.992,259.25090269,6222.021664,260.25090269,1600236077.992,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947647E+00,1.9889367580E+00,4.0322535238E+02,4.0380279787E+02,8.9884489808E-02
2020-09-16,06:01:18.013,259.25090293,6222.021670,260.25090293,1600236078.013,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947647E+00,1.9889381955E+00,4.0305072000E+02,4.0362826996E+02,8.9884489808E-02
2020-09-16,06:01:18.042,259.25090326,6222.021678,260.25090326,1600236078.042,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507760E+00,1.9889942728E+00,4.0305072000E+02,4.0362826996E+02,8.9884489808E-02
2020-09-16,06:01:18.062,259.25090351,6222.021684,260.25090351,1600236078.063,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507760E+00,1.9889939910E+00,4.0305072000E+02,4.0362820046E+02,8.9862868130E-02
2020-09-16,06:01:18.088,259.25090381,6222.021691,260.25090381,1600236078.089,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507760E+00,1.9889937092E+00,4.0306590071E+02,4.0364333341E+02,8.9862868130E-02
2020-09-16,06:01:18.121,259.25090418,6222.021700,260.25090418,1600236078.121,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343619E+00,1.9896781013E+00,4.0306590071E+02,4.0364333341E+02,8.9862868130E-02
2020-09-16,06:01:18.141,259.25090442,6222.021706,260.25090442,1600236078.142,0,963,1.5150048828E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343619E+00,1.9896762357E+00,4.0306590071E+02,4.0364287343E+02,8.9719790595E-02
2020-09-16,06:01:18.163,259.25090466,6222.021712,260.25090466,1600236078.163,0,963,1.5149609070E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343619E+00,1.9896743702E+00,4.0319243409E+02,4.0376912782E+02,8.9719790595E-02
2020-09-16,06:01:18.190,259.25090499,6222.021720,260.25090499,1600236078.191,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325821E+00,1.9893722350E+00,4.0319243409E+02,4.0376912782E+02,8.9719790595E-02
2020-09-16,06:01:18.214,259.25090527,6222.021726,260.25090527,1600236078.215,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325821E+00,1.9893751671E+00,4.0319243409E+02,4.0376985109E+02,8.9944699655E-02
2020-09-16,06:01:18.236,259.25090551,6222.021732,260.25090551,1600236078.236,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325821E+00,1.9893780992E+00,4.0313020163E+02,4.0370825267E+02,8.9944699655E-02
2020-09-16,06:01:18.265,259.25090584,6222.021740,260.25090584,1600236078.265,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986458E+00,1.9894442409E+00,4.0313020163E+02,4.0370825267E+02,8.9944699655E-02
2020-09-16,06:01:18.286,259.25090609,6222.021746,260.25090609,1600236078.286,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986458E+00,1.9894436195E+00,4.0313020163E+02,4.0370809942E+02,8.9897038115E-02
2020-09-16,06:01:18.308,259.25090634,6222.021752,260.25090634,1600236078.308,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986458E+00,1.9894429981E+00,4.0313894147E+02,4.0371669854E+02,8.9897038115E-02
2020-09-16,06:01:18.338,259.25090670,6222.021761,260.25090670,1600236078.339,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625135E+00,1.9888061153E+00,4.0313894147E+02,4.0371669854E+02,8.9897038115E-02
2020-09-16,06:01:18.359,259.25090694,6222.021767,260.25090694,1600236078.360,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625135E+00,1.9888055025E+00,4.0313894147E+02,4.0371654734E+02,8.9850016843E-02
2020-09-16,06:01:18.381,259.25090719,6222.021773,260.25090719,1600236078.381,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625135E+00,1.9888048897E+00,4.0317345303E+02,4.0375095715E+02,8.9850016843E-02
2020-09-16,06:01:18.407,259.25090750,6222.021780,260.25090750,1600236078.408,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183008E+00,1.9886605070E+00,4.0317345303E+02,4.0375095715E+02,8.9850016843E-02
2020-09-16,06:01:18.428,259.25090774,6222.021786,260.25090774,1600236078.429,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183008E+00,1.9886597970E+00,4.0317345303E+02,4.0375078197E+02,8.9795539942E-02
2020-09-16,06:01:18.450,259.25090799,6222.021792,260.25090799,1600236078.450,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183008E+00,1.9886590871E+00,4.0320891387E+02,4.0378611839E+02,8.9795539942E-02
2020-09-16,06:01:18.484,259.25090839,6222.021801,260.25090839,1600236078.485,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881231200E+00,1.9904660331E+00,4.0320891387E+02,4.0378611839E+02,8.9795539942E-02
2020-09-16,06:01:18.513,259.25090872,6222.021809,260.25090872,1600236078.513,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881231200E+00,1.9904682159E+00,4.0320891387E+02,4.0378665655E+02,8.9962880727E-02
2020-09-16,06:01:18.533,259.25090896,6222.021815,260.25090896,1600236078.534,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881231200E+00,1.9904703987E+00,4.0313674441E+02,4.0371492175E+02,8.9962880727E-02
2020-09-16,06:01:18.559,259.25090926,6222.021822,260.25090926,1600236078.560,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126652E+00,1.9888580425E+00,4.0313674441E+02,4.0371492175E+02,8.9962880727E-02
2020-09-16,06:01:18.581,259.25090950,6222.021828,260.25090950,1600236078.581,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126652E+00,1.9888543693E+00,4.0313674441E+02,4.0371401555E+02,8.9681052671E-02
2020-09-16,06:01:18.602,259.25090976,6222.021834,260.25090976,1600236078.603,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126652E+00,1.9888506962E+00,4.0315255070E+02,4.0372893826E+02,8.9681052671E-02
2020-09-16,06:01:18.628,259.25091006,6222.021841,260.25091006,1600236078.629,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115511E+00,1.9896505224E+00,4.0315255070E+02,4.0372893826E+02,8.9681052671E-02
2020-09-16,06:01:18.650,259.25091030,6222.021847,260.25091030,1600236078.650,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115511E+00,1.9896518065E+00,4.0315255070E+02,4.0372925494E+02,8.9779540026E-02
2020-09-16,06:01:18.671,259.25091054,6222.021853,260.25091054,1600236078.671,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115511E+00,1.9896530906E+00,4.0313705950E+02,4.0371405826E+02,8.9779540026E-02
2020-09-16,06:01:18.697,259.25091084,6222.021860,260.25091084,1600236078.697,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515484E+00,1.9891925460E+00,4.0313705950E+02,4.0371405826E+02,8.9779540026E-02
2020-09-16,06:01:18.717,259.25091109,6222.021866,260.25091109,1600236078.718,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515484E+00,1.9891953837E+00,4.0313705950E+02,4.0371475823E+02,8.9997233743E-02
2020-09-16,06:01:18.739,259.25091133,6222.021872,260.25091133,1600236078.739,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515484E+00,1.9891982215E+00,4.0316514383E+02,4.0374358284E+02,8.9997233743E-02
2020-09-16,06:01:18.767,259.25091167,6222.021880,260.25091167,1600236078.768,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897880E+00,1.9890362700E+00,4.0316514383E+02,4.0374358284E+02,8.9997233743E-02
2020-09-16,06:01:18.789,259.25091191,6222.021886,260.25091191,1600236078.789,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897880E+00,1.9890350568E+00,4.0316514383E+02,4.0374328353E+02,8.9904154053E-02
2020-09-16,06:01:18.811,259.25091216,6222.021892,260.25091216,1600236078.811,0,963,1.5147850037E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897880E+00,1.9890338435E+00,4.0308787855E+02,4.0366560820E+02,8.9904154053E-02
2020-09-16,06:01:18.838,259.25091249,6222.021900,260.25091249,1600236078.839,0,963,1.5147885132E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185920E+00,1.9897635075E+00,4.0308787855E+02,4.0366560820E+02,8.9904154053E-02
2020-09-16,06:01:18.872,259.25091288,6222.021909,260.25091288,1600236078.873,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185920E+00,1.9897613215E+00,4.0308787855E+02,4.0366506922E+02,8.9736511144E-02
2020-09-16,06:01:18.907,259.25091329,6222.021919,260.25091329,1600236078.908,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185920E+00,1.9897591355E+00,4.0317646367E+02,4.0375324210E+02,8.9736511144E-02
2020-09-16,06:01:18.936,259.25091361,6222.021927,260.25091361,1600236078.936,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305465E+00,1.9891703974E+00,4.0317646367E+02,4.0375324210E+02,8.9736511144E-02
2020-09-16,06:01:18.957,259.25091387,6222.021933,260.25091387,1600236078.958,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305465E+00,1.9891704727E+00,4.0317646367E+02,4.0375326067E+02,8.9742284822E-02
2020-09-16,06:01:18.979,259.25091411,6222.021939,260.25091411,1600236078.979,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305465E+00,1.9891705480E+00,4.0315448614E+02,4.0373127025E+02,8.9742284822E-02
2020-09-16,06:01:19.006,259.25091443,6222.021946,260.25091443,1600236079.007,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646569E+00,1.9901057586E+00,4.0315448614E+02,4.0373127025E+02,8.9742284822E-02
2020-09-16,06:01:19.030,259.25091471,6222.021953,260.25091471,1600236079.031,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646569E+00,1.9901076676E+00,4.0315448614E+02,4.0373174095E+02,8.9888666724E-02
2020-09-16,06:01:19.052,259.25091495,6222.021959,260.25091495,1600236079.052,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646569E+00,1.9901095767E+00,4.0318402704E+02,4.0376179489E+02,8.9888666724E-02
2020-09-16,06:01:19.081,259.25091529,6222.021967,260.25091529,1600236079.081,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765578E+00,1.9891203119E+00,4.0318402704E+02,4.0376179489E+02,8.9888666724E-02
2020-09-16,06:01:19.102,259.25091554,6222.021973,260.25091554,1600236079.103,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765578E+00,1.9891193937E+00,4.0318402704E+02,4.0376156837E+02,8.9818228620E-02
2020-09-16,06:01:19.122,259.25091578,6222.021979,260.25091578,1600236079.123,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765578E+00,1.9891184756E+00,4.0328974787E+02,4.0386721407E+02,8.9818228620E-02
2020-09-16,06:01:19.150,259.25091609,6222.021986,260.25091609,1600236079.150,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879126974E+00,1.9902559545E+00,4.0328974787E+02,4.0386721407E+02,8.9818228620E-02
2020-09-16,06:01:19.171,259.25091633,6222.021992,260.25091633,1600236079.171,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879126974E+00,1.9902584295E+00,4.0328974787E+02,4.0386782447E+02,9.0007995471E-02
2020-09-16,06:01:19.200,259.25091667,6222.022000,260.25091667,1600236079.200,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879126974E+00,1.9902609046E+00,4.0313719972E+02,4.0371566784E+02,9.0007995471E-02
2020-09-16,06:01:19.233,259.25091706,6222.022009,260.25091706,1600236079.234,0,963,1.5148204041E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264335E+00,1.9893735937E+00,4.0313719972E+02,4.0371566784E+02,9.0007995471E-02
2020-09-16,06:01:19.255,259.25091730,6222.022015,260.25091730,1600236079.255,0,963,1.5151559448E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264335E+00,1.9893700020E+00,4.0313719972E+02,4.0371478198E+02,8.9732491196E-02
2020-09-16,06:01:19.276,259.25091755,6222.022021,260.25091755,1600236079.276,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264335E+00,1.9893664104E+00,4.0321063717E+02,4.0378743863E+02,8.9732491196E-02
2020-09-16,06:01:19.302,259.25091785,6222.022028,260.25091785,1600236079.302,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591293E+00,1.9886983203E+00,4.0321063717E+02,4.0378743863E+02,8.9732491196E-02
2020-09-16,06:01:19.323,259.25091810,6222.022034,260.25091810,1600236079.324,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591293E+00,1.9886983643E+00,4.0321063717E+02,4.0378744947E+02,8.9735864132E-02
2020-09-16,06:01:19.344,259.25091833,6222.022040,260.25091833,1600236079.344,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591293E+00,1.9886984083E+00,4.0314938259E+02,4.0372611812E+02,8.9735864132E-02
2020-09-16,06:01:19.371,259.25091865,6222.022048,260.25091865,1600236079.371,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619270E+00,1.9894020336E+00,4.0314938259E+02,4.0372611812E+02,8.9735864132E-02
2020-09-16,06:01:19.391,259.25091889,6222.022053,260.25091889,1600236079.392,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619270E+00,1.9894033109E+00,4.0314938259E+02,4.0372643317E+02,8.9833842727E-02
2020-09-16,06:01:19.413,259.25091913,6222.022059,260.25091913,1600236079.413,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619270E+00,1.9894045883E+00,4.0299563242E+02,4.0357277785E+02,8.9833842727E-02
2020-09-16,06:01:19.438,259.25091943,6222.022066,260.25091943,1600236079.439,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921878E+00,1.9900355922E+00,4.0299563242E+02,4.0357277785E+02,8.9833842727E-02
2020-09-16,06:01:19.460,259.25091968,6222.022072,260.25091968,1600236079.460,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921878E+00,1.9900342679E+00,4.0299563242E+02,4.0357245144E+02,8.9732293280E-02
2020-09-16,06:01:19.480,259.25091992,6222.022078,260.25091992,1600236079.481,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921878E+00,1.9900329435E+00,4.0324012773E+02,4.0381697010E+02,8.9732293280E-02
2020-09-16,06:01:19.510,259.25092027,6222.022086,260.25092027,1600236079.511,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834926E+00,1.9899241203E+00,4.0324012773E+02,4.0381697010E+02,8.9732293280E-02
2020-09-16,06:01:19.532,259.25092051,6222.022092,260.25092051,1600236079.532,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834926E+00,1.9899279696E+00,4.0324012773E+02,4.0381791946E+02,9.0027474613E-02
2020-09-16,06:01:19.552,259.25092074,6222.022098,260.25092074,1600236079.552,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834926E+00,1.9899318189E+00,4.0315453062E+02,4.0373314888E+02,9.0027474613E-02
2020-09-16,06:01:19.584,259.25092111,6222.022107,260.25092111,1600236079.584,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955488E+00,1.9891429441E+00,4.0315453062E+02,4.0373314888E+02,9.0027474613E-02
2020-09-16,06:01:19.611,259.25092142,6222.022114,260.25092142,1600236079.611,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955488E+00,1.9891399288E+00,4.0315453062E+02,4.0373240507E+02,8.9796158850E-02
2020-09-16,06:01:19.631,259.25092166,6222.022120,260.25092166,1600236079.631,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955488E+00,1.9891369136E+00,4.0314622778E+02,4.0372334654E+02,8.9796158850E-02
2020-09-16,06:01:19.661,259.25092201,6222.022128,260.25092201,1600236079.662,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593155E+00,1.9897013447E+00,4.0314622778E+02,4.0372334654E+02,8.9796158850E-02
2020-09-16,06:01:19.684,259.25092227,6222.022134,260.25092227,1600236079.684,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593155E+00,1.9897011994E+00,4.0314622778E+02,4.0372331070E+02,8.9785012727E-02
2020-09-16,06:01:19.704,259.25092251,6222.022140,260.25092251,1600236079.705,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593155E+00,1.9897010541E+00,4.0319353496E+02,4.0377064976E+02,8.9785012727E-02
2020-09-16,06:01:19.733,259.25092285,6222.022148,260.25092285,1600236079.734,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170783E+00,1.9898590027E+00,4.0319353496E+02,4.0377064976E+02,8.9785012727E-02
2020-09-16,06:01:19.755,259.25092309,6222.022154,260.25092309,1600236079.755,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170783E+00,1.9898600415E+00,4.0319353496E+02,4.0377090594E+02,8.9864674212E-02
2020-09-16,06:01:19.776,259.25092333,6222.022160,260.25092333,1600236079.776,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170783E+00,1.9898610803E+00,4.0315721411E+02,4.0373478924E+02,8.9864674212E-02
2020-09-16,06:01:19.805,259.25092367,6222.022168,260.25092367,1600236079.805,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450324E+00,1.9893884777E+00,4.0315721411E+02,4.0373478924E+02,8.9864674212E-02
2020-09-16,06:01:19.825,259.25092391,6222.022174,260.25092391,1600236079.826,0,963,1.5154914856E+02,5.9999351501E+01,2.5750000000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450324E+00,1.9893895491E+00,4.0315721411E+02,4.0373505351E+02,8.9946859896E-02
2020-09-16,06:01:19.846,259.25092416,6222.022180,260.25092416,1600236079.847,0,963,1.5153094788E+02,5.9999137878E+01,2.5750000000E+01,6.0222032166E+01,6.0000868225E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450324E+00,1.9893906206E+00,4.0320385005E+02,4.0378202060E+02,8.9946859896E-02
2020-09-16,06:01:19.875,259.25092449,6222.022188,260.25092449,1600236079.876,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347796E+00,1.9885794113E+00,4.0320385005E+02,4.0378202060E+02,8.9946859896E-02
2020-09-16,06:01:19.900,259.25092477,6222.022194,260.25092477,1600236079.900,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347796E+00,1.9885770292E+00,4.0320385005E+02,4.0378143274E+02,8.9764066313E-02
2020-09-16,06:01:19.921,259.25092501,6222.022200,260.25092501,1600236079.921,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347796E+00,1.9885746471E+00,4.0315189988E+02,4.0372882037E+02,8.9764066313E-02
2020-09-16,06:01:19.950,259.25092535,6222.022208,260.25092535,1600236079.950,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659569E+00,1.9895069214E+00,4.0315189988E+02,4.0372882037E+02,8.9764066313E-02
2020-09-16,06:01:19.980,259.25092571,6222.022217,260.25092571,1600236079.981,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659569E+00,1.9895083871E+00,4.0315189988E+02,4.0372918186E+02,8.9876486547E-02
2020-09-16,06:01:20.013,259.25092609,6222.022226,260.25092609,1600236080.014,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659569E+00,1.9895098528E+00,4.0319045803E+02,4.0376815675E+02,8.9876486547E-02
2020-09-16,06:01:20.042,259.25092641,6222.022234,260.25092641,1600236080.042,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104118E+00,1.9896544781E+00,4.0319045803E+02,4.0376815675E+02,8.9876486547E-02
2020-09-16,06:01:20.062,259.25092666,6222.022240,260.25092666,1600236080.063,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104118E+00,1.9896545770E+00,4.0319045803E+02,4.0376818116E+02,8.9884077692E-02
2020-09-16,06:01:20.084,259.25092690,6222.022246,260.25092690,1600236080.084,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104118E+00,1.9896546760E+00,4.0315601096E+02,4.0373370915E+02,8.9884077692E-02
2020-09-16,06:01:20.111,259.25092721,6222.022253,260.25092721,1600236080.111,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559416E+00,1.9903009673E+00,4.0315601096E+02,4.0373370915E+02,8.9884077692E-02
2020-09-16,06:01:20.131,259.25092744,6222.022259,260.25092744,1600236080.131,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559416E+00,1.9903035016E+00,4.0315601096E+02,4.0373433393E+02,9.0078378161E-02
2020-09-16,06:01:20.151,259.25092769,6222.022264,260.25092769,1600236080.152,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559416E+00,1.9903060358E+00,4.0319907233E+02,4.0377808192E+02,9.0078378161E-02
2020-09-16,06:01:20.180,259.25092802,6222.022272,260.25092802,1600236080.181,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874532452E+00,1.9898027451E+00,4.0319907233E+02,4.0377808192E+02,9.0078378161E-02
2020-09-16,06:01:20.203,259.25092828,6222.022279,260.25092828,1600236080.203,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874532452E+00,1.9898009210E+00,4.0319907233E+02,4.0377763204E+02,8.9938484902E-02
2020-09-16,06:01:20.227,259.25092856,6222.022286,260.25092856,1600236080.228,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874532452E+00,1.9897990968E+00,4.0315165947E+02,4.0372970132E+02,8.9938484902E-02
2020-09-16,06:01:20.255,259.25092888,6222.022293,260.25092888,1600236080.255,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225937E+00,1.9893679371E+00,4.0315165947E+02,4.0372970132E+02,8.9938484902E-02
2020-09-16,06:01:20.276,259.25092912,6222.022299,260.25092912,1600236080.276,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225937E+00,1.9893663813E+00,4.0315165947E+02,4.0372931759E+02,8.9819147902E-02
2020-09-16,06:01:20.302,259.25092943,6222.022306,260.25092943,1600236080.303,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225937E+00,1.9893648255E+00,4.0304132810E+02,4.0361844450E+02,8.9819147902E-02
2020-09-16,06:01:20.339,259.25092986,6222.022317,260.25092986,1600236080.340,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210273E+00,1.9891630214E+00,4.0304132810E+02,4.0361844450E+02,8.9819147902E-02
2020-09-16,06:01:20.362,259.25093013,6222.022323,260.25093013,1600236080.363,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210273E+00,1.9891629667E+00,4.0304132810E+02,4.0361843101E+02,8.9814950933E-02
2020-09-16,06:01:20.384,259.25093037,6222.022329,260.25093037,1600236080.384,0,963,1.5152314758E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210273E+00,1.9891629120E+00,4.0323411239E+02,4.0381147784E+02,8.9814950933E-02
2020-09-16,06:01:20.410,259.25093067,6222.022336,260.25093067,1600236080.410,0,963,1.5151110840E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567802E+00,1.9899996500E+00,4.0323411239E+02,4.0381147784E+02,8.9814950933E-02
2020-09-16,06:01:20.430,259.25093091,6222.022342,260.25093091,1600236080.431,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567802E+00,1.9899992721E+00,4.0323411239E+02,4.0381138463E+02,8.9785967521E-02
2020-09-16,06:01:20.451,259.25093116,6222.022348,260.25093116,1600236080.452,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567802E+00,1.9899988941E+00,4.0317293509E+02,4.0375002654E+02,8.9785967521E-02
2020-09-16,06:01:20.480,259.25093149,6222.022356,260.25093149,1600236080.481,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694390E+00,1.9892106252E+00,4.0317293509E+02,4.0375002654E+02,8.9785967521E-02
2020-09-16,06:01:20.503,259.25093175,6222.022362,260.25093175,1600236080.503,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694390E+00,1.9892109570E+00,4.0317293509E+02,4.0375010840E+02,8.9811424015E-02
2020-09-16,06:01:20.523,259.25093198,6222.022368,260.25093198,1600236080.523,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694390E+00,1.9892112889E+00,4.0309536286E+02,4.0367250697E+02,8.9811424015E-02
2020-09-16,06:01:20.549,259.25093229,6222.022375,260.25093229,1600236080.550,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293412E+00,1.9891711438E+00,4.0309536286E+02,4.0367250697E+02,8.9811424015E-02
2020-09-16,06:01:20.571,259.25093253,6222.022381,260.25093253,1600236080.571,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293412E+00,1.9891725042E+00,4.0309536286E+02,4.0367284250E+02,8.9915785767E-02
2020-09-16,06:01:20.592,259.25093278,6222.022387,260.25093278,1600236080.592,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293412E+00,1.9891738646E+00,4.0318781953E+02,4.0376576723E+02,8.9915785767E-02
2020-09-16,06:01:20.621,259.25093311,6222.022395,260.25093311,1600236080.621,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337421E+00,1.9891782707E+00,4.0318781953E+02,4.0376576723E+02,8.9915785767E-02
2020-09-16,06:01:20.641,259.25093336,6222.022401,260.25093336,1600236080.642,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337421E+00,1.9891772283E+00,4.0318781953E+02,4.0376551007E+02,8.9835818091E-02
2020-09-16,06:01:20.663,259.25093360,6222.022406,260.25093360,1600236080.663,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337421E+00,1.9891761859E+00,4.0316981376E+02,4.0374722135E+02,8.9835818091E-02
2020-09-16,06:01:20.697,259.25093399,6222.022416,260.25093399,1600236080.697,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423428E+00,1.9899857399E+00,4.0316981376E+02,4.0374722135E+02,8.9835818091E-02
2020-09-16,06:01:20.723,259.25093429,6222.022423,260.25093429,1600236080.723,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423428E+00,1.9899868185E+00,4.0316981376E+02,4.0374748731E+02,8.9918525867E-02
2020-09-16,06:01:20.744,259.25093455,6222.022429,260.25093455,1600236080.745,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423428E+00,1.9899878971E+00,4.0315562174E+02,4.0373354091E+02,8.9918525867E-02
2020-09-16,06:01:20.773,259.25093488,6222.022437,260.25093488,1600236080.774,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876402266E+00,1.9899857784E+00,4.0315562174E+02,4.0373354091E+02,8.9918525867E-02
2020-09-16,06:01:20.796,259.25093515,6222.022444,260.25093515,1600236080.797,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876402266E+00,1.9899838091E+00,4.0315562174E+02,4.0373305533E+02,8.9767516697E-02
2020-09-16,06:01:20.818,259.25093539,6222.022449,260.25093539,1600236080.818,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876402266E+00,1.9899818398E+00,4.0319116517E+02,4.0376816405E+02,8.9767516697E-02
2020-09-16,06:01:20.846,259.25093573,6222.022457,260.25093573,1600236080.847,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982658E+00,1.9891388871E+00,4.0319116517E+02,4.0376816405E+02,8.9767516697E-02
2020-09-16,06:01:20.868,259.25093598,6222.022464,260.25093598,1600236080.869,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982658E+00,1.9891372235E+00,4.0319116517E+02,4.0376775362E+02,8.9639890615E-02
2020-09-16,06:01:20.891,259.25093625,6222.022470,260.25093625,1600236080.892,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982658E+00,1.9891355599E+00,4.0316049129E+02,4.0373662548E+02,8.9639890615E-02
2020-09-16,06:01:20.921,259.25093659,6222.022478,260.25093659,1600236080.921,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209430E+00,1.9894586166E+00,4.0316049129E+02,4.0373662548E+02,8.9639890615E-02
2020-09-16,06:01:20.941,259.25093683,6222.022484,260.25093683,1600236080.942,0,963,1.5148301697E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209430E+00,1.9894628272E+00,4.0316049129E+02,4.0373766399E+02,8.9962853847E-02
2020-09-16,06:01:20.963,259.25093707,6222.022490,260.25093707,1600236080.963,0,963,1.5150377197E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209430E+00,1.9894670378E+00,4.0327944064E+02,4.0385782247E+02,8.9962853847E-02
2020-09-16,06:01:20.989,259.25093737,6222.022497,260.25093737,1600236080.989,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651043E+00,1.9888104248E+00,4.0327944064E+02,4.0385782247E+02,8.9962853847E-02
2020-09-16,06:01:21.013,259.25093765,6222.022504,260.25093765,1600236081.013,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651043E+00,1.9888111674E+00,4.0327944064E+02,4.0385800574E+02,9.0019831948E-02
2020-09-16,06:01:21.036,259.25093792,6222.022510,260.25093792,1600236081.036,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651043E+00,1.9888119100E+00,4.0311010922E+02,4.0368861459E+02,9.0019831948E-02
2020-09-16,06:01:21.062,259.25093823,6222.022517,260.25093823,1600236081.063,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812390E+00,1.9895288907E+00,4.0311010922E+02,4.0368861459E+02,9.0019831948E-02
2020-09-16,06:01:21.096,259.25093862,6222.022527,260.25093862,1600236081.097,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812390E+00,1.9895260937E+00,4.0311010922E+02,4.0368792484E+02,8.9805304920E-02
2020-09-16,06:01:21.128,259.25093899,6222.022536,260.25093899,1600236081.129,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812390E+00,1.9895232968E+00,4.0322172337E+02,4.0379900904E+02,8.9805304920E-02
2020-09-16,06:01:21.158,259.25093934,6222.022544,260.25093934,1600236081.159,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174656E+00,1.9894594483E+00,4.0322172337E+02,4.0379900904E+02,8.9805304920E-02
2020-09-16,06:01:21.180,259.25093959,6222.022550,260.25093959,1600236081.181,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174656E+00,1.9894604619E+00,4.0322172337E+02,4.0379925910E+02,8.9883057573E-02
2020-09-16,06:01:21.201,259.25093984,6222.022556,260.25093984,1600236081.202,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174656E+00,1.9894614756E+00,4.0313160020E+02,4.0370925685E+02,8.9883057573E-02
2020-09-16,06:01:21.230,259.25094017,6222.022564,260.25094017,1600236081.231,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944235E+00,1.9897387603E+00,4.0313160020E+02,4.0370925685E+02,8.9883057573E-02
2020-09-16,06:01:21.252,259.25094042,6222.022570,260.25094042,1600236081.252,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944235E+00,1.9897388471E+00,4.0313160020E+02,4.0370927827E+02,8.9889719139E-02
2020-09-16,06:01:21.273,259.25094066,6222.022576,260.25094066,1600236081.273,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944235E+00,1.9897389340E+00,4.0314420878E+02,4.0372192633E+02,8.9889719139E-02
2020-09-16,06:01:21.302,259.25094101,6222.022584,260.25094101,1600236081.303,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884421E+00,1.9890321197E+00,4.0314420878E+02,4.0372192633E+02,8.9889719139E-02
2020-09-16,06:01:21.323,259.25094125,6222.022590,260.25094125,1600236081.324,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884421E+00,1.9890324342E+00,4.0314420878E+02,4.0372200390E+02,8.9913843814E-02
2020-09-16,06:01:21.344,259.25094148,6222.022596,260.25094148,1600236081.344,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884421E+00,1.9890327486E+00,4.0319246471E+02,4.0377040658E+02,8.9913843814E-02
2020-09-16,06:01:21.372,259.25094182,6222.022604,260.25094182,1600236081.373,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644242E+00,1.9894091744E+00,4.0319246471E+02,4.0377040658E+02,8.9913843814E-02
2020-09-16,06:01:21.394,259.25094206,6222.022609,260.25094206,1600236081.394,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644242E+00,1.9894111200E+00,4.0319246471E+02,4.0377088650E+02,9.0063082169E-02
2020-09-16,06:01:21.421,259.25094237,6222.022617,260.25094237,1600236081.421,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644242E+00,1.9894130656E+00,4.0313650279E+02,4.0371532416E+02,9.0063082169E-02
2020-09-16,06:01:21.451,259.25094273,6222.022626,260.25094273,1600236081.452,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548247E+00,1.9896036912E+00,4.0313650279E+02,4.0371532416E+02,9.0063082169E-02
2020-09-16,06:01:21.473,259.25094297,6222.022631,260.25094297,1600236081.473,0,963,1.5151760864E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548247E+00,1.9896017573E+00,4.0313650279E+02,4.0371484724E+02,8.9914757449E-02
2020-09-16,06:01:21.494,259.25094323,6222.022637,260.25094323,1600236081.495,0,963,1.5150640869E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548247E+00,1.9895998234E+00,4.0317470935E+02,4.0375263164E+02,8.9914757449E-02
2020-09-16,06:01:21.526,259.25094359,6222.022646,260.25094359,1600236081.526,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936325E+00,1.9892382050E+00,4.0317470935E+02,4.0375263164E+02,8.9914757449E-02
2020-09-16,06:01:21.546,259.25094383,6222.022652,260.25094383,1600236081.547,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936325E+00,1.9892383856E+00,4.0317470935E+02,4.0375267618E+02,8.9928608018E-02
2020-09-16,06:01:21.568,259.25094407,6222.022658,260.25094407,1600236081.568,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936325E+00,1.9892385661E+00,4.0309268135E+02,4.0367057512E+02,8.9928608018E-02
2020-09-16,06:01:21.595,259.25094439,6222.022665,260.25094439,1600236081.595,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399405E+00,1.9891848107E+00,4.0309268135E+02,4.0367057512E+02,8.9928608018E-02
2020-09-16,06:01:21.615,259.25094463,6222.022671,260.25094463,1600236081.616,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399405E+00,1.9891844302E+00,4.0309268135E+02,4.0367048128E+02,8.9899419877E-02
2020-09-16,06:01:21.637,259.25094487,6222.022677,260.25094487,1600236081.637,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399405E+00,1.9891840498E+00,4.0315762945E+02,4.0373542862E+02,8.9899419877E-02
2020-09-16,06:01:21.663,259.25094517,6222.022684,260.25094517,1600236081.663,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170668E+00,1.9892612670E+00,4.0315762945E+02,4.0373542862E+02,8.9899419877E-02
2020-09-16,06:01:21.686,259.25094544,6222.022691,260.25094544,1600236081.686,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170668E+00,1.9892623046E+00,4.0315762945E+02,4.0373568454E+02,8.9979009152E-02
2020-09-16,06:01:21.707,259.25094569,6222.022697,260.25094569,1600236081.708,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170668E+00,1.9892633421E+00,4.0317624910E+02,4.0375458683E+02,8.9979009152E-02
2020-09-16,06:01:21.733,259.25094600,6222.022704,260.25094600,1600236081.734,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207099E+00,1.9896674619E+00,4.0317624910E+02,4.0375458683E+02,8.9979009152E-02
2020-09-16,06:01:21.755,259.25094624,6222.022710,260.25094624,1600236081.755,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207099E+00,1.9896668936E+00,4.0317624910E+02,4.0375444668E+02,8.9935427109E-02
2020-09-16,06:01:21.776,259.25094648,6222.022716,260.25094648,1600236081.776,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207099E+00,1.9896663254E+00,4.0316435680E+02,4.0374239719E+02,8.9935427109E-02
2020-09-16,06:01:21.808,259.25094685,6222.022724,260.25094685,1600236081.808,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948071E+00,1.9899407461E+00,4.0316435680E+02,4.0374239719E+02,8.9935427109E-02
2020-09-16,06:01:21.834,259.25094715,6222.022732,260.25094715,1600236081.834,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948071E+00,1.9899395896E+00,4.0316435680E+02,4.0374211202E+02,8.9846744650E-02
2020-09-16,06:01:21.855,259.25094740,6222.022738,260.25094740,1600236081.855,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948071E+00,1.9899384332E+00,4.0320189209E+02,4.0377941590E+02,8.9846744650E-02
2020-09-16,06:01:21.884,259.25094773,6222.022746,260.25094773,1600236081.884,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875584473E+00,1.9899020305E+00,4.0320189209E+02,4.0377941590E+02,8.9846744650E-02
2020-09-16,06:01:21.907,259.25094801,6222.022752,260.25094801,1600236081.908,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875584473E+00,1.9899031226E+00,4.0320189209E+02,4.0377968523E+02,8.9930495450E-02
2020-09-16,06:01:21.928,259.25094825,6222.022758,260.25094825,1600236081.929,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875584473E+00,1.9899042147E+00,4.0323170276E+02,4.0380980798E+02,8.9930495450E-02
2020-09-16,06:01:21.957,259.25094858,6222.022766,260.25094858,1600236081.957,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543221E+00,1.9896998487E+00,4.0323170276E+02,4.0380980798E+02,8.9930495450E-02
2020-09-16,06:01:21.979,259.25094883,6222.022772,260.25094883,1600236081.979,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543221E+00,1.9896984049E+00,4.0323170276E+02,4.0380945187E+02,8.9819770205E-02
2020-09-16,06:01:22.000,259.25094907,6222.022778,260.25094907,1600236082.000,0,963,1.5149520874E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543221E+00,1.9896969612E+00,4.0311468098E+02,4.0369190641E+02,8.9819770205E-02
2020-09-16,06:01:22.026,259.25094938,6222.022785,260.25094938,1600236082.026,0,963,1.5150332031E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087920E+00,1.9897514953E+00,4.0311468098E+02,4.0369190641E+02,8.9819770205E-02
2020-09-16,06:01:22.046,259.25094962,6222.022791,260.25094962,1600236082.047,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087920E+00,1.9897505649E+00,4.0311468098E+02,4.0369167701E+02,8.9748420585E-02
2020-09-16,06:01:22.068,259.25094986,6222.022797,260.25094986,1600236082.068,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087920E+00,1.9897496346E+00,4.0324372556E+02,4.0382067682E+02,8.9748420585E-02
2020-09-16,06:01:22.095,259.25095017,6222.022804,260.25095017,1600236082.095,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009174E+00,1.9896416329E+00,4.0324372556E+02,4.0382067682E+02,8.9748420585E-02
2020-09-16,06:01:22.115,259.25095041,6222.022810,260.25095041,1600236082.115,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009174E+00,1.9896431565E+00,4.0324372556E+02,4.0382105265E+02,8.9865275539E-02
2020-09-16,06:01:22.135,259.25095065,6222.022816,260.25095065,1600236082.136,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009174E+00,1.9896446802E+00,4.0313728634E+02,4.0371483678E+02,8.9865275539E-02
2020-09-16,06:01:22.164,259.25095098,6222.022824,260.25095098,1600236082.165,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989376E+00,1.9895425801E+00,4.0313728634E+02,4.0371483678E+02,8.9865275539E-02
2020-09-16,06:01:22.200,259.25095139,6222.022833,260.25095139,1600236082.200,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989376E+00,1.9895414156E+00,4.0313728634E+02,4.0371454960E+02,8.9775962887E-02
2020-09-16,06:01:22.230,259.25095175,6222.022842,260.25095175,1600236082.231,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989376E+00,1.9895402512E+00,4.0317265591E+02,4.0374968262E+02,8.9775962887E-02
2020-09-16,06:01:22.259,259.25095208,6222.022850,260.25095208,1600236082.260,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999168E+00,1.9897414672E+00,4.0317265591E+02,4.0374968262E+02,8.9775962887E-02
2020-09-16,06:01:22.280,259.25095233,6222.022856,260.25095233,1600236082.281,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999168E+00,1.9897401341E+00,4.0317265591E+02,4.0374935387E+02,8.9673727770E-02
2020-09-16,06:01:22.302,259.25095258,6222.022862,260.25095258,1600236082.303,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999168E+00,1.9897388011E+00,4.0320788257E+02,4.0378430212E+02,8.9673727770E-02
2020-09-16,06:01:22.331,259.25095291,6222.022870,260.25095291,1600236082.331,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282973E+00,1.9894668619E+00,4.0320788257E+02,4.0378430212E+02,8.9673727770E-02
2020-09-16,06:01:22.351,259.25095315,6222.022876,260.25095315,1600236082.352,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282973E+00,1.9894681889E+00,4.0320788257E+02,4.0378462947E+02,8.9775517331E-02
2020-09-16,06:01:22.372,259.25095339,6222.022881,260.25095339,1600236082.373,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282973E+00,1.9894695160E+00,4.0314194088E+02,4.0371892076E+02,8.9775517331E-02
2020-09-16,06:01:22.404,259.25095375,6222.022890,260.25095375,1600236082.404,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070387E+00,1.9888475255E+00,4.0314194088E+02,4.0371892076E+02,8.9775517331E-02
2020-09-16,06:01:22.426,259.25095400,6222.022896,260.25095400,1600236082.426,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070387E+00,1.9888473112E+00,4.0314194088E+02,4.0371886790E+02,8.9759076048E-02
2020-09-16,06:01:22.447,259.25095425,6222.022902,260.25095425,1600236082.447,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070387E+00,1.9888470969E+00,4.0315871162E+02,4.0373560977E+02,8.9759076048E-02
2020-09-16,06:01:22.476,259.25095458,6222.022910,260.25095458,1600236082.476,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046558E+00,1.9894454180E+00,4.0315871162E+02,4.0373560977E+02,8.9759076048E-02
2020-09-16,06:01:22.496,259.25095483,6222.022916,260.25095483,1600236082.497,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046558E+00,1.9894462420E+00,4.0315871162E+02,4.0373581300E+02,8.9822280517E-02
2020-09-16,06:01:22.525,259.25095515,6222.022924,260.25095515,1600236082.525,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046558E+00,1.9894470660E+00,4.0309535932E+02,4.0367257323E+02,8.9822280517E-02
2020-09-16,06:01:22.558,259.25095553,6222.022933,260.25095553,1600236082.558,0,963,1.5152224731E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499920E+00,1.9894924557E+00,4.0309535932E+02,4.0367257323E+02,8.9822280517E-02
2020-09-16,06:01:22.578,259.25095578,6222.022939,260.25095578,1600236082.579,0,963,1.5152250163E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499920E+00,1.9894935862E+00,4.0309535932E+02,4.0367285202E+02,8.9908992822E-02
2020-09-16,06:01:22.601,259.25095604,6222.022945,260.25095604,1600236082.602,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499920E+00,1.9894947167E+00,4.0322686925E+02,4.0380482923E+02,8.9908992822E-02
2020-09-16,06:01:22.631,259.25095638,6222.022953,260.25095638,1600236082.631,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894531E+00,1.9896343424E+00,4.0322686925E+02,4.0380482923E+02,8.9908992822E-02
2020-09-16,06:01:22.651,259.25095662,6222.022959,260.25095662,1600236082.652,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894531E+00,1.9896333055E+00,4.0322686925E+02,4.0380457348E+02,8.9829473169E-02
2020-09-16,06:01:22.673,259.25095686,6222.022965,260.25095686,1600236082.673,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894531E+00,1.9896322687E+00,4.0313466225E+02,4.0371197869E+02,8.9829473169E-02
2020-09-16,06:01:22.700,259.25095718,6222.022972,260.25095718,1600236082.700,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787517E+00,1.9895214368E+00,4.0313466225E+02,4.0371197869E+02,8.9829473169E-02
2020-09-16,06:01:22.720,259.25095742,6222.022978,260.25095742,1600236082.721,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787517E+00,1.9895228175E+00,4.0313466225E+02,4.0371231920E+02,8.9935372050E-02
2020-09-16,06:01:22.742,259.25095766,6222.022984,260.25095766,1600236082.742,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787517E+00,1.9895241981E+00,4.0316884341E+02,4.0374688987E+02,8.9935372050E-02
2020-09-16,06:01:22.770,259.25095800,6222.022992,260.25095800,1600236082.771,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982287E+00,1.9893434621E+00,4.0316884341E+02,4.0374688987E+02,8.9935372050E-02
2020-09-16,06:01:22.792,259.25095824,6222.022998,260.25095824,1600236082.792,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982287E+00,1.9893429413E+00,4.0316884341E+02,4.0374676141E+02,8.9895424850E-02
2020-09-16,06:01:22.812,259.25095848,6222.023004,260.25095848,1600236082.813,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982287E+00,1.9893424205E+00,4.0326686473E+02,4.0384479476E+02,8.9895424850E-02
2020-09-16,06:01:22.838,259.25095878,6222.023011,260.25095878,1600236082.839,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980368E+00,1.9891419925E+00,4.0326686473E+02,4.0384479476E+02,8.9895424850E-02
2020-09-16,06:01:22.859,259.25095903,6222.023017,260.25095903,1600236082.860,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980368E+00,1.9891418345E+00,4.0326686473E+02,4.0384475578E+02,8.9883307065E-02
2020-09-16,06:01:22.881,259.25095927,6222.023023,260.25095927,1600236082.881,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980368E+00,1.9891416765E+00,4.0305357348E+02,4.0363111992E+02,8.9883307065E-02
2020-09-16,06:01:22.913,259.25095964,6222.023031,260.25095964,1600236082.913,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618708E+00,1.9898062937E+00,4.0305357348E+02,4.0363111992E+02,8.9883307065E-02
2020-09-16,06:01:22.938,259.25095994,6222.023039,260.25095994,1600236082.939,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618708E+00,1.9898050025E+00,4.0305357348E+02,4.0363080161E+02,8.9784291058E-02
2020-09-16,06:01:22.960,259.25096019,6222.023044,260.25096019,1600236082.960,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618708E+00,1.9898037114E+00,4.0317949476E+02,4.0375658482E+02,8.9784291058E-02
2020-09-16,06:01:22.989,259.25096052,6222.023053,260.25096052,1600236082.989,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154471E+00,1.9887560547E+00,4.0317949476E+02,4.0375658482E+02,8.9784291058E-02
2020-09-16,06:01:23.009,259.25096076,6222.023058,260.25096076,1600236083.010,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154471E+00,1.9887559996E+00,4.0317949476E+02,4.0375657123E+02,8.9780065097E-02
2020-09-16,06:01:23.030,259.25096101,6222.023064,260.25096101,1600236083.031,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154471E+00,1.9887559445E+00,4.0316462366E+02,4.0374166526E+02,8.9780065097E-02
2020-09-16,06:01:23.058,259.25096132,6222.023072,260.25096132,1600236083.058,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233847E+00,1.9891643628E+00,4.0316462366E+02,4.0374166526E+02,8.9780065097E-02
2020-09-16,06:01:23.081,259.25096159,6222.023078,260.25096159,1600236083.081,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233847E+00,1.9891652455E+00,4.0316462366E+02,4.0374188302E+02,8.9847784425E-02
2020-09-16,06:01:23.102,259.25096184,6222.023084,260.25096184,1600236083.103,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233847E+00,1.9891661283E+00,4.0314266352E+02,4.0372010918E+02,8.9847784425E-02
2020-09-16,06:01:23.128,259.25096214,6222.023091,260.25096214,1600236083.129,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633109E+00,1.9898068090E+00,4.0314266352E+02,4.0372010918E+02,8.9847784425E-02
2020-09-16,06:01:23.150,259.25096238,6222.023097,260.25096238,1600236083.150,0,963,1.5152301025E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633109E+00,1.9898088734E+00,4.0314266352E+02,4.0372061823E+02,9.0006100731E-02
2020-09-16,06:01:23.173,259.25096265,6222.023104,260.25096265,1600236083.173,0,963,1.5149726105E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633109E+00,1.9898109378E+00,4.0325107226E+02,4.0382969159E+02,9.0006100731E-02
2020-09-16,06:01:23.203,259.25096300,6222.023112,260.25096300,1600236083.203,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905615E+00,1.9896379844E+00,4.0325107226E+02,4.0382969159E+02,9.0006100731E-02
2020-09-16,06:01:23.223,259.25096323,6222.023118,260.25096323,1600236083.223,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905615E+00,1.9896348413E+00,4.0325107226E+02,4.0382891626E+02,8.9765041157E-02
2020-09-16,06:01:23.243,259.25096347,6222.023123,260.25096347,1600236083.244,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905615E+00,1.9896316983E+00,4.0312473661E+02,4.0370162450E+02,8.9765041157E-02
2020-09-16,06:01:23.270,259.25096378,6222.023131,260.25096378,1600236083.271,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553965E+00,1.9888956671E+00,4.0312473661E+02,4.0370162450E+02,8.9765041157E-02
2020-09-16,06:01:23.302,259.25096414,6222.023139,260.25096414,1600236083.302,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553965E+00,1.9888966810E+00,4.0312473661E+02,4.0370187461E+02,8.9842828920E-02
2020-09-16,06:01:23.334,259.25096451,6222.023148,260.25096451,1600236083.334,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553965E+00,1.9888976948E+00,4.0315483439E+02,4.0373226561E+02,8.9842828920E-02
2020-09-16,06:01:23.364,259.25096486,6222.023157,260.25096486,1600236083.364,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326516E+00,1.9899762201E+00,4.0315483439E+02,4.0373226561E+02,8.9842828920E-02
2020-09-16,06:01:23.388,259.25096515,6222.023164,260.25096515,1600236083.389,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326516E+00,1.9899741637E+00,4.0315483439E+02,4.0373175854E+02,8.9685135481E-02
2020-09-16,06:01:23.410,259.25096539,6222.023169,260.25096539,1600236083.410,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326516E+00,1.9899721073E+00,4.0306219391E+02,4.0363847853E+02,8.9685135481E-02
2020-09-16,06:01:23.437,259.25096571,6222.023177,260.25096571,1600236083.437,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165186E+00,1.9898558376E+00,4.0306219391E+02,4.0363847853E+02,8.9685135481E-02
2020-09-16,06:01:23.457,259.25096595,6222.023183,260.25096595,1600236083.458,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165186E+00,1.9898585205E+00,4.0306219391E+02,4.0363913997E+02,8.9890884213E-02
2020-09-16,06:01:23.479,259.25096619,6222.023189,260.25096619,1600236083.479,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165186E+00,1.9898612035E+00,4.0319771838E+02,4.0377552010E+02,8.9890884213E-02
2020-09-16,06:01:23.507,259.25096653,6222.023197,260.25096653,1600236083.508,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986453E+00,1.9896430732E+00,4.0319771838E+02,4.0377552010E+02,8.9890884213E-02
2020-09-16,06:01:23.529,259.25096677,6222.023203,260.25096677,1600236083.529,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986453E+00,1.9896430245E+00,4.0319771838E+02,4.0377550811E+02,8.9887155843E-02
2020-09-16,06:01:23.549,259.25096701,6222.023208,260.25096701,1600236083.550,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986453E+00,1.9896429759E+00,4.0312804848E+02,4.0370572639E+02,8.9887155843E-02
2020-09-16,06:01:23.575,259.25096731,6222.023216,260.25096731,1600236083.576,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641646E+00,1.9892079827E+00,4.0312804848E+02,4.0370572639E+02,8.9887155843E-02
2020-09-16,06:01:23.596,259.25096756,6222.023221,260.25096756,1600236083.597,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641646E+00,1.9892087447E+00,4.0312804848E+02,4.0370591436E+02,8.9945614199E-02
2020-09-16,06:01:23.654,259.25096823,6222.023237,260.25096823,1600236083.655,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581619E+00,1.9889031429E+00,4.0312804848E+02,4.0370610232E+02,8.9945614199E-02
2020-09-16,06:01:23.676,259.25096847,6222.023243,260.25096847,1600236083.676,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581619E+00,1.9889022047E+00,4.0312804848E+02,4.0370587088E+02,8.9873633008E-02
2020-09-16,06:01:23.697,259.25096872,6222.023249,260.25096872,1600236083.697,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581619E+00,1.9889012665E+00,4.0309216667E+02,4.0366970621E+02,8.9873633008E-02
2020-09-16,06:01:23.723,259.25096902,6222.023256,260.25096902,1600236083.723,0,963,1.5147151184E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829167E+00,1.9895267582E+00,4.0309216667E+02,4.0366970621E+02,8.9873633008E-02
2020-09-16,06:01:23.743,259.25096926,6222.023262,260.25096926,1600236083.744,0,963,1.5147760010E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829167E+00,1.9895265471E+00,4.0309216667E+02,4.0366965416E+02,8.9857444762E-02
2020-09-16,06:01:23.765,259.25096950,6222.023268,260.25096950,1600236083.765,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829167E+00,1.9895263361E+00,4.0313287800E+02,4.0371037177E+02,8.9857444762E-02
2020-09-16,06:01:23.792,259.25096981,6222.023276,260.25096981,1600236083.792,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993717E+00,1.9895428105E+00,4.0313287800E+02,4.0371037177E+02,8.9857444762E-02
2020-09-16,06:01:23.812,259.25097006,6222.023281,260.25097006,1600236083.813,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993717E+00,1.9895439391E+00,4.0313287800E+02,4.0371065009E+02,8.9944002313E-02
2020-09-16,06:01:23.834,259.25097030,6222.023287,260.25097030,1600236083.834,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993717E+00,1.9895450676E+00,4.0311300219E+02,4.0369102408E+02,8.9944002313E-02
2020-09-16,06:01:23.859,259.25097060,6222.023294,260.25097060,1600236083.860,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875217107E+00,1.9898677870E+00,4.0311300219E+02,4.0369102408E+02,8.9944002313E-02
2020-09-16,06:01:23.881,259.25097084,6222.023300,260.25097084,1600236083.881,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875217107E+00,1.9898668137E+00,4.0311300219E+02,4.0369078410E+02,8.9869362369E-02
2020-09-16,06:01:23.903,259.25097110,6222.023306,260.25097110,1600236083.903,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875217107E+00,1.9898658404E+00,4.0313213448E+02,4.0370970382E+02,8.9869362369E-02
2020-09-16,06:01:23.930,259.25097142,6222.023314,260.25097142,1600236083.931,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352509E+00,1.9893788069E+00,4.0313213448E+02,4.0370970382E+02,8.9869362369E-02
2020-09-16,06:01:23.951,259.25097167,6222.023320,260.25097167,1600236083.952,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352509E+00,1.9893794227E+00,4.0313213448E+02,4.0370985572E+02,8.9916603054E-02
2020-09-16,06:01:23.973,259.25097191,6222.023326,260.25097191,1600236083.973,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352509E+00,1.9893800386E+00,4.0314024065E+02,4.0371812541E+02,8.9916603054E-02
2020-09-16,06:01:24.005,259.25097228,6222.023335,260.25097228,1600236084.005,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997435E+00,1.9895447254E+00,4.0314024065E+02,4.0371812541E+02,8.9916603054E-02
2020-09-16,06:01:24.030,259.25097258,6222.023342,260.25097258,1600236084.031,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997435E+00,1.9895445695E+00,4.0314024065E+02,4.0371808697E+02,8.9904649682E-02
2020-09-16,06:01:24.055,259.25097286,6222.023349,260.25097286,1600236084.055,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997435E+00,1.9895444137E+00,4.0304368045E+02,4.0362134994E+02,8.9904649682E-02
2020-09-16,06:01:24.084,259.25097319,6222.023357,260.25097319,1600236084.084,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528621E+00,1.9895975949E+00,4.0304368045E+02,4.0362134994E+02,8.9904649682E-02
2020-09-16,06:01:24.105,259.25097344,6222.023363,260.25097344,1600236084.105,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528621E+00,1.9895971581E+00,4.0304368045E+02,4.0362124225E+02,8.9871149905E-02
2020-09-16,06:01:24.125,259.25097368,6222.023368,260.25097368,1600236084.126,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528621E+00,1.9895967213E+00,4.0303253466E+02,4.0360997280E+02,8.9871149905E-02
2020-09-16,06:01:24.151,259.25097398,6222.023376,260.25097398,1600236084.152,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220001E+00,1.9892654691E+00,4.0303253466E+02,4.0360997280E+02,8.9871149905E-02
2020-09-16,06:01:24.173,259.25097422,6222.023381,260.25097422,1600236084.173,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220001E+00,1.9892659796E+00,4.0303253466E+02,4.0361009868E+02,8.9910309843E-02
2020-09-16,06:01:24.194,259.25097447,6222.023387,260.25097447,1600236084.194,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220001E+00,1.9892664901E+00,4.0313314479E+02,4.0371097890E+02,8.9910309843E-02
2020-09-16,06:01:24.220,259.25097478,6222.023395,260.25097478,1600236084.221,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586623E+00,1.9892030776E+00,4.0313314479E+02,4.0371097890E+02,8.9910309843E-02
2020-09-16,06:01:24.242,259.25097502,6222.023401,260.25097502,1600236084.242,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586623E+00,1.9892030806E+00,4.0313314479E+02,4.0371097965E+02,8.9910544627E-02
2020-09-16,06:01:24.263,259.25097527,6222.023406,260.25097527,1600236084.263,0,963,1.5150804138E+02,5.9999046326E+01,2.5750000000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586623E+00,1.9892030837E+00,4.0305935979E+02,4.0363708965E+02,8.9910544627E-02
2020-09-16,06:01:24.289,259.25097557,6222.023414,260.25097557,1600236084.289,0,963,1.5151628723E+02,5.9999174500E+01,2.5750000000E+01,6.0222111511E+01,6.0000904846E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308385E+00,1.9894755810E+00,4.0305935979E+02,4.0363708965E+02,8.9910544627E-02
2020-09-16,06:01:24.309,259.25097581,6222.023419,260.25097581,1600236084.310,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308385E+00,1.9894759571E+00,4.0305935979E+02,4.0363718237E+02,8.9939386546E-02
2020-09-16,06:01:24.331,259.25097605,6222.023425,260.25097605,1600236084.331,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308385E+00,1.9894763331E+00,4.0312710115E+02,4.0370511358E+02,8.9939386546E-02
2020-09-16,06:01:24.358,259.25097637,6222.023433,260.25097637,1600236084.358,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567489E+00,1.9893020380E+00,4.0312710115E+02,4.0370511358E+02,8.9939386546E-02
2020-09-16,06:01:24.388,259.25097672,6222.023441,260.25097672,1600236084.389,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567489E+00,1.9893020283E+00,4.0312710115E+02,4.0370511119E+02,8.9938644326E-02
2020-09-16,06:01:24.421,259.25097709,6222.023450,260.25097709,1600236084.421,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567489E+00,1.9893020186E+00,4.0311854375E+02,4.0369653914E+02,8.9938644326E-02
2020-09-16,06:01:24.447,259.25097740,6222.023458,260.25097740,1600236084.447,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339025E+00,1.9886784371E+00,4.0311854375E+02,4.0369653914E+02,8.9938644326E-02
2020-09-16,06:01:24.470,259.25097767,6222.023464,260.25097767,1600236084.471,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339025E+00,1.9886762604E+00,4.0311854375E+02,4.0369600214E+02,8.9771626914E-02
2020-09-16,06:01:24.492,259.25097792,6222.023470,260.25097792,1600236084.492,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339025E+00,1.9886740838E+00,4.0308597316E+02,4.0366284793E+02,8.9771626914E-02
2020-09-16,06:01:24.517,259.25097822,6222.023477,260.25097822,1600236084.518,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064336E+00,1.9886465826E+00,4.0308597316E+02,4.0366284793E+02,8.9771626914E-02
2020-09-16,06:01:24.539,259.25097846,6222.023483,260.25097846,1600236084.539,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064336E+00,1.9886497551E+00,4.0308597316E+02,4.0366363057E+02,9.0015063710E-02
2020-09-16,06:01:24.559,259.25097870,6222.023489,260.25097870,1600236084.560,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064336E+00,1.9886529276E+00,4.0309821400E+02,4.0367667163E+02,9.0015063710E-02
2020-09-16,06:01:24.586,259.25097902,6222.023496,260.25097902,1600236084.587,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872748099E+00,1.9896224478E+00,4.0309821400E+02,4.0367667163E+02,9.0015063710E-02
2020-09-16,06:01:24.608,259.25097926,6222.023502,260.25097926,1600236084.608,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872748099E+00,1.9896187594E+00,4.0309821400E+02,4.0367576212E+02,8.9732178000E-02
2020-09-16,06:01:24.628,259.25097949,6222.023508,260.25097949,1600236084.628,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872748099E+00,1.9896150711E+00,4.0313164496E+02,4.0370833140E+02,8.9732178000E-02
2020-09-16,06:01:24.657,259.25097983,6222.023516,260.25097983,1600236084.657,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211380E+00,1.9896614538E+00,4.0313164496E+02,4.0370833140E+02,8.9732178000E-02
2020-09-16,06:01:24.678,259.25098008,6222.023522,260.25098008,1600236084.679,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211380E+00,1.9896649152E+00,4.0313164496E+02,4.0370918499E+02,8.9997651327E-02
2020-09-16,06:01:24.704,259.25098038,6222.023529,260.25098038,1600236084.705,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211380E+00,1.9896683766E+00,4.0315448054E+02,4.0373290694E+02,8.9997651327E-02
2020-09-16,06:01:24.740,259.25098080,6222.023539,260.25098080,1600236084.741,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837242E+00,1.9896309187E+00,4.0315448054E+02,4.0373290694E+02,8.9997651327E-02
2020-09-16,06:01:24.763,259.25098105,6222.023545,260.25098105,1600236084.763,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837242E+00,1.9896330011E+00,4.0315448054E+02,4.0373342052E+02,9.0157369520E-02
2020-09-16,06:01:24.783,259.25098130,6222.023551,260.25098130,1600236084.784,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837242E+00,1.9896350836E+00,4.0313771838E+02,4.0371714785E+02,9.0157369520E-02
2020-09-16,06:01:24.811,259.25098161,6222.023559,260.25098161,1600236084.811,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880573E+00,1.9900398950E+00,4.0313771838E+02,4.0371714785E+02,9.0157369520E-02
2020-09-16,06:01:24.831,259.25098184,6222.023564,260.25098184,1600236084.831,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880573E+00,1.9900378254E+00,4.0313771838E+02,4.0371663756E+02,8.9998671111E-02
2020-09-16,06:01:24.851,259.25098208,6222.023570,260.25098208,1600236084.852,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880573E+00,1.9900357558E+00,4.0313709777E+02,4.0371550579E+02,8.9998671111E-02
2020-09-16,06:01:24.881,259.25098242,6222.023578,260.25098242,1600236084.881,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400599E+00,1.9892868750E+00,4.0313709777E+02,4.0371550579E+02,8.9998671111E-02
2020-09-16,06:01:24.901,259.25098266,6222.023584,260.25098266,1600236084.902,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400599E+00,1.9892872474E+00,4.0313709777E+02,4.0371559766E+02,9.0027243847E-02
2020-09-16,06:01:24.923,259.25098291,6222.023590,260.25098291,1600236084.923,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400599E+00,1.9892876199E+00,4.0319877901E+02,4.0377745930E+02,9.0027243847E-02
2020-09-16,06:01:24.951,259.25098324,6222.023598,260.25098324,1600236084.952,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622829E+00,1.9891096329E+00,4.0319877901E+02,4.0377745930E+02,9.0027243847E-02
2020-09-16,06:01:24.973,259.25098350,6222.023604,260.25098350,1600236084.974,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622829E+00,1.9891075591E+00,4.0319877901E+02,4.0377694765E+02,8.9868146707E-02
2020-09-16,06:01:24.993,259.25098373,6222.023609,260.25098373,1600236084.994,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622829E+00,1.9891054852E+00,4.0319055067E+02,4.0376819588E+02,8.9868146707E-02
2020-09-16,06:01:25.020,259.25098404,6222.023617,260.25098404,1600236085.021,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697027E+00,1.9891129138E+00,4.0319055067E+02,4.0376819588E+02,8.9868146707E-02
2020-09-16,06:01:25.042,259.25098428,6222.023623,260.25098428,1600236085.042,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697027E+00,1.9891141034E+00,4.0319055067E+02,4.0376848937E+02,8.9959407775E-02
2020-09-16,06:01:25.062,259.25098453,6222.023629,260.25098453,1600236085.063,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697027E+00,1.9891152930E+00,4.0310496797E+02,4.0368307741E+02,8.9959407775E-02
2020-09-16,06:01:25.095,259.25098490,6222.023638,260.25098490,1600236085.095,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230013E+00,1.9899695990E+00,4.0310496797E+02,4.0368307741E+02,8.9959407775E-02
2020-09-16,06:01:25.121,259.25098520,6222.023645,260.25098520,1600236085.121,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230013E+00,1.9899679495E+00,4.0310496797E+02,4.0368267072E+02,8.9832918400E-02
2020-09-16,06:01:25.141,259.25098544,6222.023651,260.25098544,1600236085.142,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230013E+00,1.9899663000E+00,4.0320380910E+02,4.0378124672E+02,8.9832918400E-02
2020-09-16,06:01:25.167,259.25098574,6222.023658,260.25098574,1600236085.168,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191000E+00,1.9889612152E+00,4.0320380910E+02,4.0378124672E+02,8.9832918400E-02
2020-09-16,06:01:25.188,259.25098598,6222.023664,260.25098598,1600236085.189,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191000E+00,1.9889620794E+00,4.0320380910E+02,4.0378145996E+02,8.9899224746E-02
2020-09-16,06:01:25.210,259.25098623,6222.023669,260.25098623,1600236085.210,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191000E+00,1.9889629437E+00,4.0307783262E+02,4.0365551618E+02,8.9899224746E-02
2020-09-16,06:01:25.239,259.25098656,6222.023678,260.25098656,1600236085.239,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328729E+00,1.9896775586E+00,4.0307783262E+02,4.0365551618E+02,8.9899224746E-02
2020-09-16,06:01:25.259,259.25098681,6222.023683,260.25098681,1600236085.260,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328729E+00,1.9896797785E+00,4.0307783262E+02,4.0365606354E+02,9.0069479651E-02
2020-09-16,06:01:25.280,259.25098705,6222.023689,260.25098705,1600236085.281,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328729E+00,1.9896819984E+00,4.0308361013E+02,4.0366239670E+02,9.0069479651E-02
2020-09-16,06:01:25.308,259.25098736,6222.023697,260.25098736,1600236085.308,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805980E+00,1.9896296618E+00,4.0308361013E+02,4.0366239670E+02,9.0069479651E-02
2020-09-16,06:01:25.328,259.25098760,6222.023702,260.25098760,1600236085.329,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805980E+00,1.9896275312E+00,4.0308361013E+02,4.0366187134E+02,8.9906069322E-02
2020-09-16,06:01:25.349,259.25098785,6222.023708,260.25098785,1600236085.350,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805980E+00,1.9896254006E+00,4.0320190109E+02,4.0377980648E+02,8.9906069322E-02
2020-09-16,06:01:25.378,259.25098818,6222.023716,260.25098818,1600236085.379,0,963,1.5151982117E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223659E+00,1.9894669817E+00,4.0320190109E+02,4.0377980648E+02,8.9906069322E-02
2020-09-16,06:01:25.401,259.25098845,6222.023723,260.25098845,1600236085.402,0,963,1.5152776337E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223659E+00,1.9894660609E+00,4.0320190109E+02,4.0377957934E+02,8.9835438593E-02
2020-09-16,06:01:25.423,259.25098869,6222.023729,260.25098869,1600236085.423,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223659E+00,1.9894651400E+00,4.0310792935E+02,4.0368524587E+02,8.9835438593E-02
2020-09-16,06:01:25.450,259.25098902,6222.023736,260.25098902,1600236085.451,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106536E+00,1.9898538856E+00,4.0310792935E+02,4.0368524587E+02,8.9835438593E-02
2020-09-16,06:01:25.486,259.25098943,6222.023746,260.25098943,1600236085.487,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106536E+00,1.9898550361E+00,4.0310792935E+02,4.0368552955E+02,8.9923669858E-02
2020-09-16,06:01:25.517,259.25098979,6222.023755,260.25098979,1600236085.518,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106536E+00,1.9898561866E+00,4.0319485143E+02,4.0377285992E+02,8.9923669858E-02
2020-09-16,06:01:25.546,259.25099013,6222.023763,260.25099013,1600236085.547,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490249E+00,1.9893940131E+00,4.0319485143E+02,4.0377285992E+02,8.9923669858E-02
2020-09-16,06:01:25.571,259.25099041,6222.023770,260.25099041,1600236085.571,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490249E+00,1.9893933764E+00,4.0319485143E+02,4.0377270286E+02,8.9874831285E-02
2020-09-16,06:01:25.592,259.25099066,6222.023776,260.25099066,1600236085.593,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490249E+00,1.9893927397E+00,4.0313227242E+02,4.0370987713E+02,8.9874831285E-02
2020-09-16,06:01:25.621,259.25099098,6222.023784,260.25099098,1600236085.621,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965734E+00,1.9892401084E+00,4.0313227242E+02,4.0370987713E+02,8.9874831285E-02
2020-09-16,06:01:25.641,259.25099123,6222.023789,260.25099123,1600236085.642,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965734E+00,1.9892392322E+00,4.0313227242E+02,4.0370966100E+02,8.9807613983E-02
2020-09-16,06:01:25.663,259.25099147,6222.023795,260.25099147,1600236085.663,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965734E+00,1.9892383559E+00,4.0318684618E+02,4.0376409676E+02,8.9807613983E-02
2020-09-16,06:01:25.691,259.25099181,6222.023803,260.25099181,1600236085.692,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882628640E+00,1.9906062569E+00,4.0318684618E+02,4.0376409676E+02,8.9807613983E-02
2020-09-16,06:01:25.713,259.25099205,6222.023809,260.25099205,1600236085.713,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882628640E+00,1.9906054949E+00,4.0318684618E+02,4.0376390891E+02,8.9749198414E-02
2020-09-16,06:01:25.733,259.25099229,6222.023815,260.25099229,1600236085.734,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882628640E+00,1.9906047328E+00,4.0323403174E+02,4.0381097413E+02,8.9749198414E-02
2020-09-16,06:01:25.759,259.25099259,6222.023822,260.25099259,1600236085.760,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675907E+00,1.9895081695E+00,4.0323403174E+02,4.0381097413E+02,8.9749198414E-02
2020-09-16,06:01:25.780,259.25099284,6222.023828,260.25099284,1600236085.781,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675907E+00,1.9895119649E+00,4.0323403174E+02,4.0381191041E+02,9.0040314189E-02
2020-09-16,06:01:25.808,259.25099315,6222.023836,260.25099315,1600236085.808,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675907E+00,1.9895157604E+00,4.0316600504E+02,4.0374472234E+02,9.0040314189E-02
2020-09-16,06:01:25.838,259.25099351,6222.023844,260.25099351,1600236085.839,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090855E+00,1.9893570679E+00,4.0316600504E+02,4.0374472234E+02,9.0040314189E-02
2020-09-16,06:01:25.859,259.25099375,6222.023850,260.25099375,1600236085.860,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090855E+00,1.9893530245E+00,4.0316600504E+02,4.0374372501E+02,8.9730164302E-02
2020-09-16,06:01:25.881,259.25099399,6222.023856,260.25099399,1600236085.881,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090855E+00,1.9893489812E+00,4.0317584485E+02,4.0375258157E+02,8.9730164302E-02
2020-09-16,06:01:25.911,259.25099434,6222.023864,260.25099434,1600236085.911,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564414E+00,1.9894965107E+00,4.0317584485E+02,4.0375258157E+02,8.9730164302E-02
2020-09-16,06:01:25.930,259.25099457,6222.023870,260.25099457,1600236085.931,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564414E+00,1.9895010105E+00,4.0317584485E+02,4.0375369144E+02,9.0075306926E-02
2020-09-16,06:01:25.951,259.25099481,6222.023876,260.25099481,1600236085.952,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564414E+00,1.9895055104E+00,4.0309841690E+02,4.0367726220E+02,9.0075306926E-02
2020-09-16,06:01:25.979,259.25099513,6222.023883,260.25099513,1600236085.979,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667410E+00,1.9897160585E+00,4.0309841690E+02,4.0367726220E+02,9.0075306926E-02
2020-09-16,06:01:26.000,259.25099537,6222.023889,260.25099537,1600236086.000,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667410E+00,1.9897151754E+00,4.0309841690E+02,4.0367704443E+02,9.0007574777E-02
2020-09-16,06:01:26.020,259.25099561,6222.023895,260.25099561,1600236086.021,0,963,1.5153570557E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667410E+00,1.9897142922E+00,4.0312120382E+02,4.0369964629E+02,9.0007574777E-02
2020-09-16,06:01:26.049,259.25099595,6222.023903,260.25099595,1600236086.050,0,963,1.5152586060E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027005E+00,1.9895500580E+00,4.0312120382E+02,4.0369964629E+02,9.0007574777E-02
2020-09-16,06:01:26.071,259.25099619,6222.023909,260.25099619,1600236086.071,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027005E+00,1.9895487963E+00,4.0312120382E+02,4.0369933514E+02,8.9910804835E-02
2020-09-16,06:01:26.092,259.25099645,6222.023915,260.25099645,1600236086.093,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027005E+00,1.9895475346E+00,4.0321128842E+02,4.0378923773E+02,8.9910804835E-02
2020-09-16,06:01:26.121,259.25099677,6222.023923,260.25099677,1600236086.121,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244480E+00,1.9890687178E+00,4.0321128842E+02,4.0378923773E+02,8.9910804835E-02
2020-09-16,06:01:26.141,259.25099701,6222.023928,260.25099701,1600236086.142,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244480E+00,1.9890690893E+00,4.0321128842E+02,4.0378932938E+02,8.9939303666E-02
2020-09-16,06:01:26.163,259.25099726,6222.023934,260.25099726,1600236086.163,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244480E+00,1.9890694608E+00,4.0316994502E+02,4.0374801835E+02,8.9939303666E-02
2020-09-16,06:01:26.194,259.25099762,6222.023943,260.25099762,1600236086.194,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630882E+00,1.9892082646E+00,4.0316994502E+02,4.0374801835E+02,8.9939303666E-02
2020-09-16,06:01:26.220,259.25099793,6222.023950,260.25099793,1600236086.221,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630882E+00,1.9892068102E+00,4.0316994502E+02,4.0374765960E+02,8.9827739565E-02
2020-09-16,06:01:26.242,259.25099817,6222.023956,260.25099817,1600236086.242,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630882E+00,1.9892053559E+00,4.0305552448E+02,4.0363271644E+02,8.9827739565E-02
2020-09-16,06:01:26.270,259.25099851,6222.023964,260.25099851,1600236086.271,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557754E+00,1.9886974451E+00,4.0305552448E+02,4.0363271644E+02,8.9827739565E-02
2020-09-16,06:01:26.292,259.25099875,6222.023970,260.25099875,1600236086.292,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557754E+00,1.9887003570E+00,4.0305552448E+02,4.0363343475E+02,9.0051179872E-02
2020-09-16,06:01:26.312,259.25099899,6222.023976,260.25099899,1600236086.313,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557754E+00,1.9887032690E+00,4.0312534438E+02,4.0370407320E+02,9.0051179872E-02
2020-09-16,06:01:26.342,259.25099933,6222.023984,260.25099933,1600236086.342,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645011E+00,1.9897131869E+00,4.0312534438E+02,4.0370407320E+02,9.0051179872E-02
2020-09-16,06:01:26.365,259.25099959,6222.023990,260.25099959,1600236086.365,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645011E+00,1.9897100820E+00,4.0312534438E+02,4.0370330755E+02,8.9813056484E-02
2020-09-16,06:01:26.391,259.25099990,6222.023998,260.25099990,1600236086.391,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645011E+00,1.9897069771E+00,4.0311132601E+02,4.0368850347E+02,8.9813056484E-02
2020-09-16,06:01:26.417,259.25100021,6222.024005,260.25100021,1600236086.418,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882342389E+00,1.9905777400E+00,4.0311132601E+02,4.0368850347E+02,8.9813056484E-02
2020-09-16,06:01:26.438,259.25100045,6222.024011,260.25100045,1600236086.439,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882342389E+00,1.9905765672E+00,4.0311132601E+02,4.0368821440E+02,8.9723146696E-02
2020-09-16,06:01:26.460,259.25100069,6222.024017,260.25100069,1600236086.460,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882342389E+00,1.9905753943E+00,4.0318359404E+02,4.0376029672E+02,8.9723146696E-02
2020-09-16,06:01:26.489,259.25100103,6222.024025,260.25100103,1600236086.489,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388603E+00,1.9901795501E+00,4.0318359404E+02,4.0376029672E+02,8.9723146696E-02
2020-09-16,06:01:26.509,259.25100127,6222.024031,260.25100127,1600236086.510,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388603E+00,1.9901824474E+00,4.0318359404E+02,4.0376101110E+02,8.9945295155E-02
2020-09-16,06:01:26.530,259.25100152,6222.024036,260.25100152,1600236086.531,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388603E+00,1.9901853447E+00,4.0307389019E+02,4.0365186432E+02,8.9945295155E-02
2020-09-16,06:01:26.558,259.25100183,6222.024044,260.25100183,1600236086.558,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976658E+00,1.9895433933E+00,4.0307389019E+02,4.0365186432E+02,8.9945295155E-02
2020-09-16,06:01:26.589,259.25100220,6222.024053,260.25100220,1600236086.590,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976658E+00,1.9895427044E+00,4.0307389019E+02,4.0365169444E+02,8.9892455993E-02
2020-09-16,06:01:26.621,259.25100256,6222.024061,260.25100256,1600236086.621,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976658E+00,1.9895420155E+00,4.0316808643E+02,4.0374585580E+02,8.9892455993E-02
2020-09-16,06:01:26.650,259.25100289,6222.024069,260.25100289,1600236086.650,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707748E+00,1.9894149749E+00,4.0316808643E+02,4.0374585580E+02,8.9892455993E-02
2020-09-16,06:01:26.671,259.25100314,6222.024075,260.25100314,1600236086.671,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707748E+00,1.9894150676E+00,4.0316808643E+02,4.0374587868E+02,8.9899570522E-02
2020-09-16,06:01:26.691,259.25100338,6222.024081,260.25100338,1600236086.692,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707748E+00,1.9894151604E+00,4.0307056243E+02,4.0364823779E+02,8.9899570522E-02
2020-09-16,06:01:26.717,259.25100368,6222.024088,260.25100368,1600236086.718,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782281E+00,1.9895227404E+00,4.0307056243E+02,4.0364823779E+02,8.9899570522E-02
2020-09-16,06:01:26.739,259.25100392,6222.024094,260.25100392,1600236086.739,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782281E+00,1.9895210347E+00,4.0307056243E+02,4.0364781718E+02,8.9768739104E-02
2020-09-16,06:01:26.759,259.25100417,6222.024100,260.25100417,1600236086.760,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782281E+00,1.9895193289E+00,4.0309218738E+02,4.0366905247E+02,8.9768739104E-02
2020-09-16,06:01:26.786,259.25100448,6222.024107,260.25100448,1600236086.787,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801267E+00,1.9895212298E+00,4.0309218738E+02,4.0366905247E+02,8.9768739104E-02
2020-09-16,06:01:26.808,259.25100472,6222.024113,260.25100472,1600236086.808,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801267E+00,1.9895243432E+00,4.0309218738E+02,4.0366982022E+02,9.0007538662E-02
2020-09-16,06:01:26.828,259.25100497,6222.024119,260.25100497,1600236086.829,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801267E+00,1.9895274566E+00,4.0317830186E+02,4.0375682602E+02,9.0007538662E-02
2020-09-16,06:01:26.858,259.25100530,6222.024127,260.25100530,1600236086.858,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826309E+00,1.9898303181E+00,4.0317830186E+02,4.0375682602E+02,9.0007538662E-02
2020-09-16,06:01:26.878,259.25100554,6222.024133,260.25100554,1600236086.879,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826309E+00,1.9898309339E+00,4.0317830186E+02,4.0375697788E+02,9.0054763281E-02
2020-09-16,06:01:26.907,259.25100587,6222.024141,260.25100587,1600236086.907,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826309E+00,1.9898315497E+00,4.0305554119E+02,4.0363419284E+02,9.0054763281E-02
2020-09-16,06:01:26.944,259.25100630,6222.024151,260.25100630,1600236086.944,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404623E+00,1.9899895676E+00,4.0305554119E+02,4.0363419284E+02,9.0054763281E-02
2020-09-16,06:01:26.966,259.25100655,6222.024157,260.25100655,1600236086.966,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404623E+00,1.9899874608E+00,4.0305554119E+02,4.0363367348E+02,8.9893208817E-02
2020-09-16,06:01:26.986,259.25100679,6222.024163,260.25100679,1600236086.987,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404623E+00,1.9899853540E+00,4.0318769075E+02,4.0376549306E+02,8.9893208817E-02
2020-09-16,06:01:27.015,259.25100712,6222.024171,260.25100712,1600236087.015,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998675E+00,1.9894441215E+00,4.0318769075E+02,4.0376549306E+02,8.9893208817E-02
2020-09-16,06:01:27.036,259.25100737,6222.024177,260.25100737,1600236087.037,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998675E+00,1.9894457790E+00,4.0318769075E+02,4.0376590192E+02,9.0020348789E-02
2020-09-16,06:01:27.058,259.25100762,6222.024183,260.25100762,1600236087.058,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998675E+00,1.9894474366E+00,4.0316830151E+02,4.0374689372E+02,9.0020348789E-02
2020-09-16,06:01:27.086,259.25100795,6222.024191,260.25100795,1600236087.087,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157786E+00,1.9894633665E+00,4.0316830151E+02,4.0374689372E+02,9.0020348789E-02
2020-09-16,06:01:27.108,259.25100819,6222.024197,260.25100819,1600236087.108,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157786E+00,1.9894633030E+00,4.0316830151E+02,4.0374687804E+02,9.0015475450E-02
2020-09-16,06:01:27.130,259.25100845,6222.024203,260.25100845,1600236087.130,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157786E+00,1.9894632395E+00,4.0314221955E+02,4.0372074298E+02,9.0015475450E-02
2020-09-16,06:01:27.160,259.25100880,6222.024211,260.25100880,1600236087.160,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565350E+00,1.9892036896E+00,4.0314221955E+02,4.0372074298E+02,9.0015475450E-02
2020-09-16,06:01:27.180,259.25100904,6222.024217,260.25100904,1600236087.181,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565350E+00,1.9892033753E+00,4.0314221955E+02,4.0372066546E+02,8.9991366701E-02
2020-09-16,06:01:27.204,259.25100932,6222.024224,260.25100932,1600236087.205,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565350E+00,1.9892030610E+00,4.0315654749E+02,4.0373493643E+02,8.9991366701E-02
2020-09-16,06:01:27.233,259.25100965,6222.024232,260.25100965,1600236087.234,0,963,1.5151109314E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248542E+00,1.9891713428E+00,4.0315654749E+02,4.0373493643E+02,8.9991366701E-02
2020-09-16,06:01:27.255,259.25100990,6222.024238,260.25100990,1600236087.255,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248542E+00,1.9891702062E+00,4.0315654749E+02,4.0373465605E+02,8.9904169972E-02
2020-09-16,06:01:27.276,259.25101014,6222.024243,260.25101014,1600236087.276,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248542E+00,1.9891690695E+00,4.0316537589E+02,4.0374321671E+02,8.9904169972E-02
2020-09-16,06:01:27.308,259.25101051,6222.024252,260.25101051,1600236087.308,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407282E+00,1.9898857881E+00,4.0316537589E+02,4.0374321671E+02,8.9904169972E-02
2020-09-16,06:01:27.334,259.25101081,6222.024259,260.25101081,1600236087.334,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407282E+00,1.9898859324E+00,4.0316537589E+02,4.0374325229E+02,8.9915234688E-02
2020-09-16,06:01:27.355,259.25101105,6222.024265,260.25101105,1600236087.355,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407282E+00,1.9898860767E+00,4.0318306024E+02,4.0376099757E+02,8.9915234688E-02
2020-09-16,06:01:27.384,259.25101139,6222.024273,260.25101139,1600236087.384,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202052E+00,1.9895651755E+00,4.0318306024E+02,4.0376099757E+02,8.9915234688E-02
2020-09-16,06:01:27.404,259.25101163,6222.024279,260.25101163,1600236087.405,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202052E+00,1.9895633699E+00,4.0318306024E+02,4.0376055222E+02,8.9776746342E-02
2020-09-16,06:01:27.426,259.25101188,6222.024285,260.25101188,1600236087.426,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202052E+00,1.9895615643E+00,4.0325334952E+02,4.0383049676E+02,8.9776746342E-02
2020-09-16,06:01:27.457,259.25101223,6222.024294,260.25101223,1600236087.457,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175520E+00,1.9887579654E+00,4.0325334952E+02,4.0383049676E+02,8.9776746342E-02
2020-09-16,06:01:27.483,259.25101253,6222.024301,260.25101253,1600236087.483,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175520E+00,1.9887595840E+00,4.0325334952E+02,4.0383089621E+02,8.9900941154E-02
2020-09-16,06:01:27.505,259.25101279,6222.024307,260.25101279,1600236087.505,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175520E+00,1.9887612026E+00,4.0318143397E+02,4.0375927705E+02,8.9900941154E-02
2020-09-16,06:01:27.530,259.25101309,6222.024314,260.25101309,1600236087.531,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821670E+00,1.9894266017E+00,4.0318143397E+02,4.0375927705E+02,8.9900941154E-02
2020-09-16,06:01:27.552,259.25101333,6222.024320,260.25101333,1600236087.552,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821670E+00,1.9894276405E+00,4.0318143397E+02,4.0375953328E+02,8.9980621599E-02
2020-09-16,06:01:27.572,259.25101358,6222.024326,260.25101358,1600236087.573,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821670E+00,1.9894286793E+00,4.0319076597E+02,4.0376913489E+02,8.9980621599E-02
2020-09-16,06:01:27.599,259.25101389,6222.024333,260.25101389,1600236087.600,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126254E+00,1.9892589375E+00,4.0319076597E+02,4.0376913489E+02,8.9980621599E-02
2020-09-16,06:01:27.621,259.25101413,6222.024339,260.25101413,1600236087.621,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126254E+00,1.9892572219E+00,4.0319076597E+02,4.0376871167E+02,8.9849017025E-02
2020-09-16,06:01:27.642,259.25101439,6222.024345,260.25101439,1600236087.643,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126254E+00,1.9892555063E+00,4.0314235568E+02,4.0371980883E+02,8.9849017025E-02
2020-09-16,06:01:27.673,259.25101473,6222.024354,260.25101473,1600236087.673,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220709E+00,1.9892649629E+00,4.0314235568E+02,4.0371980883E+02,8.9849017025E-02
2020-09-16,06:01:27.704,259.25101510,6222.024362,260.25101510,1600236087.705,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220709E+00,1.9892677014E+00,4.0314235568E+02,4.0372048428E+02,9.0059083438E-02
2020-09-16,06:01:27.736,259.25101547,6222.024371,260.25101547,1600236087.737,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220709E+00,1.9892704398E+00,4.0318477277E+02,4.0376363773E+02,9.0059083438E-02
2020-09-16,06:01:27.763,259.25101578,6222.024379,260.25101578,1600236087.763,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102213E+00,1.9894588126E+00,4.0318477277E+02,4.0376363773E+02,9.0059083438E-02
2020-09-16,06:01:27.783,259.25101602,6222.024384,260.25101602,1600236087.784,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102213E+00,1.9894546605E+00,4.0318477277E+02,4.0376261356E+02,8.9740602450E-02
2020-09-16,06:01:27.805,259.25101626,6222.024390,260.25101626,1600236087.805,0,963,1.5145063782E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102213E+00,1.9894505083E+00,4.0314006332E+02,4.0371681599E+02,8.9740602450E-02
2020-09-16,06:01:27.831,259.25101656,6222.024398,260.25101656,1600236087.831,0,963,1.5145901184E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119918E+00,1.9900529875E+00,4.0314006332E+02,4.0371681599E+02,8.9740602450E-02
2020-09-16,06:01:27.851,259.25101681,6222.024403,260.25101681,1600236087.852,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119918E+00,1.9900558956E+00,4.0314006332E+02,4.0371753299E+02,8.9963591822E-02
2020-09-16,06:01:27.874,259.25101706,6222.024409,260.25101706,1600236087.874,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119918E+00,1.9900588037E+00,4.0309329971E+02,4.0367141932E+02,8.9963591822E-02
2020-09-16,06:01:27.901,259.25101738,6222.024417,260.25101738,1600236087.902,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077111E+00,1.9897541637E+00,4.0309329971E+02,4.0367141932E+02,8.9963591822E-02
2020-09-16,06:01:27.926,259.25101766,6222.024424,260.25101766,1600236087.926,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077111E+00,1.9897533344E+00,4.0309329971E+02,4.0367121485E+02,8.9899993411E-02
2020-09-16,06:01:27.947,259.25101791,6222.024430,260.25101791,1600236087.947,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077111E+00,1.9897525052E+00,4.0325005079E+02,4.0382798611E+02,8.9899993411E-02
2020-09-16,06:01:27.976,259.25101824,6222.024438,260.25101824,1600236087.976,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261818E+00,1.9897709977E+00,4.0325005079E+02,4.0382798611E+02,8.9899993411E-02
2020-09-16,06:01:28.000,259.25101852,6222.024444,260.25101852,1600236088.000,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261818E+00,1.9897706427E+00,4.0325005079E+02,4.0382789856E+02,8.9872773742E-02
2020-09-16,06:01:28.026,259.25101882,6222.024452,260.25101882,1600236088.026,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261818E+00,1.9897702878E+00,4.0314858010E+02,4.0372619494E+02,8.9872773742E-02
2020-09-16,06:01:28.059,259.25101921,6222.024461,260.25101921,1600236088.060,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502085E+00,1.9889933993E+00,4.0314858010E+02,4.0372619494E+02,8.9872773742E-02
2020-09-16,06:01:28.081,259.25101946,6222.024467,260.25101946,1600236088.081,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502085E+00,1.9889945642E+00,4.0314858010E+02,4.0372648230E+02,8.9962141485E-02
2020-09-16,06:01:28.102,259.25101971,6222.024473,260.25101971,1600236088.103,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502085E+00,1.9889957290E+00,4.0315197778E+02,4.0373017222E+02,8.9962141485E-02
2020-09-16,06:01:28.131,259.25102003,6222.024481,260.25102003,1600236088.131,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742306E+00,1.9899208420E+00,4.0315197778E+02,4.0373017222E+02,8.9962141485E-02
2020-09-16,06:01:28.153,259.25102029,6222.024487,260.25102029,1600236088.153,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742306E+00,1.9899204681E+00,4.0315197778E+02,4.0373008001E+02,8.9933465022E-02
2020-09-16,06:01:28.173,259.25102052,6222.024493,260.25102052,1600236088.173,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742306E+00,1.9899200941E+00,4.0310593986E+02,4.0368388388E+02,8.9933465022E-02
2020-09-16,06:01:28.201,259.25102086,6222.024501,260.25102086,1600236088.202,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394373E+00,1.9892845516E+00,4.0310593986E+02,4.0368388388E+02,8.9933465022E-02
2020-09-16,06:01:28.223,259.25102111,6222.024507,260.25102111,1600236088.224,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394373E+00,1.9892869457E+00,4.0310593986E+02,4.0368447434E+02,9.0117113911E-02
2020-09-16,06:01:28.244,259.25102135,6222.024512,260.25102135,1600236088.245,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394373E+00,1.9892893398E+00,4.0317337145E+02,4.0375259327E+02,9.0117113911E-02
2020-09-16,06:01:28.276,259.25102171,6222.024521,260.25102171,1600236088.276,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818812E+00,1.9900326617E+00,4.0317337145E+02,4.0375259327E+02,9.0117113911E-02
2020-09-16,06:01:28.298,259.25102197,6222.024527,260.25102197,1600236088.298,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818812E+00,1.9900306700E+00,4.0317337145E+02,4.0375210216E+02,8.9964391215E-02
2020-09-16,06:01:28.318,259.25102220,6222.024533,260.25102220,1600236088.318,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818812E+00,1.9900286784E+00,4.0319609432E+02,4.0377436650E+02,8.9964391215E-02
2020-09-16,06:01:28.346,259.25102253,6222.024541,260.25102253,1600236088.347,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380553E+00,1.9891838562E+00,4.0319609432E+02,4.0377436650E+02,8.9964391215E-02
2020-09-16,06:01:28.368,259.25102278,6222.024547,260.25102278,1600236088.368,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380553E+00,1.9891833434E+00,4.0319609432E+02,4.0377423997E+02,8.9925048191E-02
2020-09-16,06:01:28.388,259.25102302,6222.024552,260.25102302,1600236088.389,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380553E+00,1.9891828305E+00,4.0318447259E+02,4.0376247506E+02,8.9925048191E-02
2020-09-16,06:01:28.421,259.25102339,6222.024561,260.25102339,1600236088.421,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627830E+00,1.9895079414E+00,4.0318447259E+02,4.0376247506E+02,8.9925048191E-02
2020-09-16,06:01:28.447,259.25102369,6222.024569,260.25102369,1600236088.447,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627830E+00,1.9895094148E+00,4.0318447259E+02,4.0376283847E+02,9.0038055124E-02
2020-09-16,06:01:28.470,259.25102396,6222.024575,260.25102396,1600236088.470,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627830E+00,1.9895108881E+00,4.0324111350E+02,4.0381992409E+02,9.0038055124E-02
2020-09-16,06:01:28.500,259.25102431,6222.024583,260.25102431,1600236088.500,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233980E+00,1.9899720474E+00,4.0324111350E+02,4.0381992409E+02,9.0038055124E-02
2020-09-16,06:01:28.520,259.25102455,6222.024589,260.25102455,1600236088.521,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233980E+00,1.9899695131E+00,4.0324111350E+02,4.0381929907E+02,8.9843722214E-02
2020-09-16,06:01:28.542,259.25102479,6222.024595,260.25102479,1600236088.542,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233980E+00,1.9899669789E+00,4.0313776829E+02,4.0371518082E+02,8.9843722214E-02
2020-09-16,06:01:28.568,259.25102509,6222.024602,260.25102509,1600236088.568,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799717E+00,1.9893227940E+00,4.0313776829E+02,4.0371518082E+02,8.9843722214E-02
2020-09-16,06:01:28.588,259.25102534,6222.024608,260.25102534,1600236088.589,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799717E+00,1.9893246901E+00,4.0313776829E+02,4.0371564851E+02,8.9989173926E-02
2020-09-16,06:01:28.611,259.25102559,6222.024614,260.25102559,1600236088.611,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799717E+00,1.9893265863E+00,4.0318141409E+02,4.0375982460E+02,8.9989173926E-02
2020-09-16,06:01:28.637,259.25102589,6222.024621,260.25102589,1600236088.637,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852460E+00,1.9896322211E+00,4.0318141409E+02,4.0375982460E+02,8.9989173926E-02
2020-09-16,06:01:28.657,259.25102613,6222.024627,260.25102613,1600236088.658,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852460E+00,1.9896312109E+00,4.0318141409E+02,4.0375957546E+02,8.9911697883E-02
2020-09-16,06:01:28.678,259.25102638,6222.024633,260.25102638,1600236088.679,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852460E+00,1.9896302008E+00,4.0318027236E+02,4.0375818295E+02,8.9911697883E-02
2020-09-16,06:01:28.704,259.25102668,6222.024640,260.25102668,1600236088.705,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463710E+00,1.9891908079E+00,4.0318027236E+02,4.0375818295E+02,8.9911697883E-02
2020-09-16,06:01:28.726,259.25102692,6222.024646,260.25102692,1600236088.726,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463710E+00,1.9891925941E+00,4.0318027236E+02,4.0375862359E+02,9.0048724149E-02
2020-09-16,06:01:28.746,259.25102716,6222.024652,260.25102716,1600236088.747,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463710E+00,1.9891943804E+00,4.0311308664E+02,4.0369178207E+02,9.0048724149E-02
2020-09-16,06:01:28.776,259.25102750,6222.024660,260.25102750,1600236088.776,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226844E+00,1.9893709022E+00,4.0311308664E+02,4.0369178207E+02,9.0048724149E-02
2020-09-16,06:01:28.808,259.25102787,6222.024669,260.25102787,1600236088.808,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226844E+00,1.9893688924E+00,4.0311308664E+02,4.0369128642E+02,8.9894565983E-02
2020-09-16,06:01:28.838,259.25102823,6222.024677,260.25102823,1600236088.839,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226844E+00,1.9893668827E+00,4.0319441145E+02,4.0377223212E+02,8.9894565983E-02
2020-09-16,06:01:28.865,259.25102854,6222.024685,260.25102854,1600236088.866,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253920E+00,1.9894697115E+00,4.0319441145E+02,4.0377223212E+02,8.9894565983E-02
2020-09-16,06:01:28.888,259.25102881,6222.024691,260.25102881,1600236088.889,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253920E+00,1.9894674925E+00,4.0319441145E+02,4.0377168477E+02,8.9724364243E-02
2020-09-16,06:01:28.910,259.25102905,6222.024697,260.25102905,1600236088.910,0,963,1.5147157288E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253920E+00,1.9894652735E+00,4.0309424834E+02,4.0367083105E+02,8.9724364243E-02
2020-09-16,06:01:28.937,259.25102936,6222.024705,260.25102936,1600236088.937,0,963,1.5147496796E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846732E+00,1.9897248600E+00,4.0309424834E+02,4.0367083105E+02,8.9724364243E-02
2020-09-16,06:01:28.957,259.25102961,6222.024711,260.25102961,1600236088.958,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846732E+00,1.9897261983E+00,4.0309424834E+02,4.0367116101E+02,8.9826995483E-02
2020-09-16,06:01:28.979,259.25102985,6222.024716,260.25102985,1600236088.979,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846732E+00,1.9897275365E+00,4.0319668117E+02,4.0377407049E+02,8.9826995483E-02
2020-09-16,06:01:29.006,259.25103017,6222.024724,260.25103017,1600236089.007,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784390E+00,1.9888202340E+00,4.0319668117E+02,4.0377407049E+02,8.9826995483E-02
2020-09-16,06:01:29.033,259.25103049,6222.024732,260.25103049,1600236089.034,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784390E+00,1.9888223971E+00,4.0319668117E+02,4.0377460425E+02,8.9992971379E-02
2020-09-16,06:01:29.055,259.25103073,6222.024738,260.25103073,1600236089.055,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784390E+00,1.9888245603E+00,4.0321786625E+02,4.0379635349E+02,8.9992971379E-02
2020-09-16,06:01:29.082,259.25103104,6222.024745,260.25103104,1600236089.082,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917932E+00,1.9890381665E+00,4.0321786625E+02,4.0379635349E+02,8.9992971379E-02
2020-09-16,06:01:29.102,259.25103128,6222.024751,260.25103128,1600236089.103,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917932E+00,1.9890375400E+00,4.0321786625E+02,4.0379619890E+02,8.9944903341E-02
2020-09-16,06:01:29.128,259.25103159,6222.024758,260.25103159,1600236089.129,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917932E+00,1.9890369134E+00,4.0310867762E+02,4.0368669911E+02,8.9944903341E-02
2020-09-16,06:01:29.161,259.25103196,6222.024767,260.25103196,1600236089.161,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440947E+00,1.9893896307E+00,4.0310867762E+02,4.0368669911E+02,8.9944903341E-02
2020-09-16,06:01:29.181,259.25103220,6222.024773,260.25103220,1600236089.182,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440947E+00,1.9893915512E+00,4.0310867762E+02,4.0368717275E+02,9.0092216406E-02
2020-09-16,06:01:29.201,259.25103243,6222.024778,260.25103243,1600236089.202,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440947E+00,1.9893934717E+00,4.0319515136E+02,4.0377424433E+02,9.0092216406E-02
2020-09-16,06:01:29.230,259.25103277,6222.024786,260.25103277,1600236089.231,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773022E+00,1.9896269549E+00,4.0319515136E+02,4.0377424433E+02,9.0092216406E-02
2020-09-16,06:01:29.253,259.25103302,6222.024793,260.25103302,1600236089.253,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773022E+00,1.9896240449E+00,4.0319515136E+02,4.0377352658E+02,8.9869028699E-02
2020-09-16,06:01:29.275,259.25103328,6222.024799,260.25103328,1600236089.275,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773022E+00,1.9896211349E+00,4.0313508722E+02,4.0371265864E+02,8.9869028699E-02
2020-09-16,06:01:29.305,259.25103362,6222.024807,260.25103362,1600236089.305,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074321E+00,1.9890505928E+00,4.0313508722E+02,4.0371265864E+02,8.9869028699E-02
2020-09-16,06:01:29.325,259.25103387,6222.024813,260.25103387,1600236089.326,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074321E+00,1.9890503664E+00,4.0313508722E+02,4.0371260281E+02,8.9851665095E-02
2020-09-16,06:01:29.346,259.25103411,6222.024819,260.25103411,1600236089.347,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074321E+00,1.9890501401E+00,4.0316948648E+02,4.0374699552E+02,8.9851665095E-02
2020-09-16,06:01:29.375,259.25103444,6222.024827,260.25103444,1600236089.376,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974067E+00,1.9896408104E+00,4.0316948648E+02,4.0374699552E+02,8.9851665095E-02
2020-09-16,06:01:29.398,259.25103470,6222.024833,260.25103470,1600236089.398,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974067E+00,1.9896445951E+00,4.0316948648E+02,4.0374792894E+02,9.0141941299E-02
2020-09-16,06:01:29.417,259.25103493,6222.024838,260.25103493,1600236089.418,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974067E+00,1.9896483799E+00,4.0317767915E+02,4.0375706683E+02,9.0141941299E-02
2020-09-16,06:01:29.444,259.25103524,6222.024846,260.25103524,1600236089.445,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698904E+00,1.9894205945E+00,4.0317767915E+02,4.0375706683E+02,9.0141941299E-02
2020-09-16,06:01:29.466,259.25103549,6222.024852,260.25103549,1600236089.466,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698904E+00,1.9894193929E+00,4.0317767915E+02,4.0375677045E+02,9.0049775583E-02
2020-09-16,06:01:29.486,259.25103573,6222.024857,260.25103573,1600236089.487,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698904E+00,1.9894181914E+00,4.0320296408E+02,4.0378179530E+02,9.0049775583E-02
2020-09-16,06:01:29.517,259.25103609,6222.024866,260.25103609,1600236089.518,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659531E+00,1.9891138948E+00,4.0320296408E+02,4.0378179530E+02,9.0049775583E-02
2020-09-16,06:01:29.545,259.25103640,6222.024874,260.25103640,1600236089.545,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659531E+00,1.9891142161E+00,4.0320296408E+02,4.0378187456E+02,9.0074422932E-02
2020-09-16,06:01:29.565,259.25103664,6222.024879,260.25103664,1600236089.566,0,963,1.5147836304E+02,5.9999229431E+01,2.5750000000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659531E+00,1.9891145374E+00,4.0308492509E+02,4.0366374534E+02,9.0074422932E-02
2020-09-16,06:01:29.594,259.25103697,6222.024887,260.25103697,1600236089.594,0,963,1.5145720367E+02,5.9999528503E+01,2.5750000000E+01,6.0222236633E+01,6.0000856018E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902527E+00,1.9894392204E+00,4.0308492509E+02,4.0366374534E+02,9.0074422932E-02
2020-09-16,06:01:29.615,259.25103722,6222.024893,260.25103722,1600236089.616,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902527E+00,1.9894365952E+00,4.0308492509E+02,4.0366309796E+02,8.9873062826E-02
2020-09-16,06:01:29.637,259.25103747,6222.024899,260.25103747,1600236089.637,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902527E+00,1.9894339700E+00,4.0315417043E+02,4.0373179514E+02,8.9873062826E-02
2020-09-16,06:01:29.663,259.25103777,6222.024906,260.25103777,1600236089.663,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504489E+00,1.9890937655E+00,4.0315417043E+02,4.0373179514E+02,8.9873062826E-02
2020-09-16,06:01:29.684,259.25103801,6222.024912,260.25103801,1600236089.684,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504489E+00,1.9890946116E+00,4.0315417043E+02,4.0373200387E+02,8.9937977098E-02
2020-09-16,06:01:29.707,259.25103828,6222.024919,260.25103828,1600236089.707,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504489E+00,1.9890954578E+00,4.0310722232E+02,4.0368519719E+02,8.9937977098E-02
2020-09-16,06:01:29.736,259.25103861,6222.024927,260.25103861,1600236089.736,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733980E+00,1.9895189061E+00,4.0310722232E+02,4.0368519719E+02,8.9937977098E-02
2020-09-16,06:01:29.757,259.25103887,6222.024933,260.25103887,1600236089.758,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733980E+00,1.9895192208E+00,4.0310722232E+02,4.0368527480E+02,8.9962116023E-02
2020-09-16,06:01:29.780,259.25103913,6222.024939,260.25103913,1600236089.781,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733980E+00,1.9895195355E+00,4.0308811228E+02,4.0366621496E+02,8.9962116023E-02
2020-09-16,06:01:29.808,259.25103944,6222.024947,260.25103944,1600236089.808,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219304E+00,1.9891676530E+00,4.0308811228E+02,4.0366621496E+02,8.9962116023E-02
2020-09-16,06:01:29.828,259.25103969,6222.024952,260.25103969,1600236089.829,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219304E+00,1.9891660393E+00,4.0308811228E+02,4.0366581697E+02,8.9838325269E-02
2020-09-16,06:01:29.849,259.25103993,6222.024958,260.25103993,1600236089.850,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219304E+00,1.9891644257E+00,4.0314751361E+02,4.0372490538E+02,8.9838325269E-02
2020-09-16,06:01:29.877,259.25104024,6222.024966,260.25104024,1600236089.877,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196974E+00,1.9888618363E+00,4.0314751361E+02,4.0372490538E+02,8.9838325269E-02
2020-09-16,06:01:29.911,259.25104064,6222.024975,260.25104064,1600236089.911,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196974E+00,1.9888631394E+00,4.0314751361E+02,4.0372522689E+02,8.9938311133E-02
2020-09-16,06:01:29.941,259.25104100,6222.024984,260.25104100,1600236089.942,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196974E+00,1.9888644426E+00,4.0316855738E+02,4.0374662233E+02,8.9938311133E-02
2020-09-16,06:01:29.967,259.25104130,6222.024991,260.25104130,1600236089.968,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590656E+00,1.9897048016E+00,4.0316855738E+02,4.0374662233E+02,8.9938311133E-02
2020-09-16,06:01:29.990,259.25104155,6222.024997,260.25104155,1600236089.990,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590656E+00,1.9897066671E+00,4.0316855738E+02,4.0374708241E+02,9.0081383587E-02
2020-09-16,06:01:30.012,259.25104181,6222.025003,260.25104181,1600236090.012,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590656E+00,1.9897085326E+00,4.0311994180E+02,4.0369885709E+02,9.0081383587E-02
2020-09-16,06:01:30.039,259.25104212,6222.025011,260.25104212,1600236090.039,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828520E+00,1.9899325835E+00,4.0311994180E+02,4.0369885709E+02,9.0081383587E-02
2020-09-16,06:01:30.061,259.25104237,6222.025017,260.25104237,1600236090.061,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828520E+00,1.9899305862E+00,4.0311994180E+02,4.0369836462E+02,8.9928218608E-02
2020-09-16,06:01:30.081,259.25104260,6222.025023,260.25104260,1600236090.081,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828520E+00,1.9899285889E+00,4.0307741893E+02,4.0365528832E+02,8.9928218608E-02
2020-09-16,06:01:30.111,259.25104295,6222.025031,260.25104295,1600236090.111,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792765E+00,1.9894244190E+00,4.0307741893E+02,4.0365528832E+02,8.9928218608E-02
2020-09-16,06:01:30.131,259.25104319,6222.025037,260.25104319,1600236090.132,0,963,1.5144813538E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792765E+00,1.9894260605E+00,4.0307741893E+02,4.0365569311E+02,9.0054126911E-02
2020-09-16,06:01:30.153,259.25104344,6222.025043,260.25104344,1600236090.153,0,963,1.5145662231E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792765E+00,1.9894277020E+00,4.0310071779E+02,4.0367943020E+02,9.0054126911E-02
2020-09-16,06:01:30.180,259.25104375,6222.025050,260.25104375,1600236090.180,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197713E+00,1.9885671809E+00,4.0310071779E+02,4.0367943020E+02,9.0054126911E-02
2020-09-16,06:01:30.203,259.25104402,6222.025056,260.25104402,1600236090.203,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197713E+00,1.9885646131E+00,4.0310071779E+02,4.0367879665E+02,8.9857075464E-02
2020-09-16,06:01:30.229,259.25104432,6222.025064,260.25104432,1600236090.229,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197713E+00,1.9885620452E+00,4.0305295218E+02,4.0363032908E+02,8.9857075464E-02
2020-09-16,06:01:30.263,259.25104471,6222.025073,260.25104471,1600236090.263,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701637E+00,1.9892132046E+00,4.0305295218E+02,4.0363032908E+02,8.9857075464E-02
2020-09-16,06:01:30.283,259.25104495,6222.025079,260.25104495,1600236090.284,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701637E+00,1.9892136972E+00,4.0305295218E+02,4.0363045057E+02,8.9894865457E-02
2020-09-16,06:01:30.305,259.25104521,6222.025085,260.25104521,1600236090.306,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701637E+00,1.9892141899E+00,4.0313159000E+02,4.0370932256E+02,8.9894865457E-02
2020-09-16,06:01:30.332,259.25104551,6222.025092,260.25104551,1600236090.332,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139415E+00,1.9893581373E+00,4.0313159000E+02,4.0370932256E+02,8.9894865457E-02
2020-09-16,06:01:30.352,259.25104575,6222.025098,260.25104575,1600236090.353,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139415E+00,1.9893585952E+00,4.0313159000E+02,4.0370943550E+02,8.9929989708E-02
2020-09-16,06:01:30.374,259.25104600,6222.025104,260.25104600,1600236090.374,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139415E+00,1.9893590531E+00,4.0324900550E+02,4.0382713228E+02,8.9929989708E-02
2020-09-16,06:01:30.400,259.25104630,6222.025111,260.25104630,1600236090.400,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716832E+00,1.9892166270E+00,4.0324900550E+02,4.0382713228E+02,8.9929989708E-02
2020-09-16,06:01:30.421,259.25104654,6222.025117,260.25104654,1600236090.421,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716832E+00,1.9892171307E+00,4.0324900550E+02,4.0382725657E+02,8.9968635866E-02
2020-09-16,06:01:30.441,259.25104678,6222.025123,260.25104678,1600236090.442,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716832E+00,1.9892176345E+00,4.0320454090E+02,4.0378285250E+02,8.9968635866E-02
2020-09-16,06:01:30.470,259.25104712,6222.025131,260.25104712,1600236090.471,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837421E+00,1.9895300618E+00,4.0320454090E+02,4.0378285250E+02,8.9968635866E-02
2020-09-16,06:01:30.492,259.25104736,6222.025137,260.25104736,1600236090.492,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837421E+00,1.9895307919E+00,4.0320454090E+02,4.0378303259E+02,9.0024634751E-02
2020-09-16,06:01:30.513,259.25104760,6222.025143,260.25104760,1600236090.513,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837421E+00,1.9895315220E+00,4.0307747093E+02,4.0365596034E+02,9.0024634751E-02
2020-09-16,06:01:30.539,259.25104791,6222.025150,260.25104791,1600236090.539,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131674E+00,1.9894608640E+00,4.0307747093E+02,4.0365596034E+02,9.0024634751E-02
2020-09-16,06:01:30.561,259.25104816,6222.025156,260.25104816,1600236090.561,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131674E+00,1.9894612216E+00,4.0307747093E+02,4.0365604854E+02,9.0052069278E-02
2020-09-16,06:01:30.582,259.25104840,6222.025162,260.25104840,1600236090.582,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131674E+00,1.9894615793E+00,4.0317038456E+02,4.0374918375E+02,9.0052069278E-02
2020-09-16,06:01:30.614,259.25104877,6222.025171,260.25104877,1600236090.614,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399209E+00,1.9891880098E+00,4.0317038456E+02,4.0374918375E+02,9.0052069278E-02
2020-09-16,06:01:30.640,259.25104907,6222.025178,260.25104907,1600236090.640,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399209E+00,1.9891859632E+00,4.0317038456E+02,4.0374867889E+02,8.9895068711E-02
2020-09-16,06:01:30.663,259.25104934,6222.025184,260.25104934,1600236090.663,0,963,1.5147642517E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399209E+00,1.9891839167E+00,4.0313303115E+02,4.0371076708E+02,8.9895068711E-02
2020-09-16,06:01:30.691,259.25104968,6222.025192,260.25104968,1600236090.692,0,963,1.5148445435E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867579930E+00,1.9891018922E+00,4.0313303115E+02,4.0371076708E+02,8.9895068711E-02
2020-09-16,06:01:30.713,259.25104992,6222.025198,260.25104992,1600236090.713,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867579930E+00,1.9891023302E+00,4.0313303115E+02,4.0371087513E+02,8.9928672724E-02
2020-09-16,06:01:30.733,259.25105016,6222.025204,260.25105016,1600236090.734,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867579930E+00,1.9891027682E+00,4.0312872702E+02,4.0370667289E+02,8.9928672724E-02
2020-09-16,06:01:30.760,259.25105047,6222.025211,260.25105047,1600236090.761,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331761E+00,1.9893782760E+00,4.0312872702E+02,4.0370667289E+02,8.9928672724E-02
2020-09-16,06:01:30.782,259.25105072,6222.025217,260.25105072,1600236090.782,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331761E+00,1.9893783435E+00,4.0312872702E+02,4.0370668953E+02,8.9933847214E-02
2020-09-16,06:01:30.802,259.25105096,6222.025223,260.25105096,1600236090.803,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331761E+00,1.9893784110E+00,4.0318952781E+02,4.0376759413E+02,8.9933847214E-02
2020-09-16,06:01:30.831,259.25105128,6222.025231,260.25105128,1600236090.831,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371868E+00,1.9894825445E+00,4.0318952781E+02,4.0376759413E+02,8.9933847214E-02
2020-09-16,06:01:30.852,259.25105154,6222.025237,260.25105154,1600236090.853,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371868E+00,1.9894812213E+00,4.0318952781E+02,4.0376726777E+02,8.9832362707E-02
2020-09-16,06:01:30.875,259.25105181,6222.025243,260.25105181,1600236090.876,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371868E+00,1.9894798982E+00,4.0321545321E+02,4.0379290394E+02,8.9832362707E-02
2020-09-16,06:01:30.904,259.25105214,6222.025251,260.25105214,1600236090.905,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431420E+00,1.9895859783E+00,4.0321545321E+02,4.0379290394E+02,8.9832362707E-02
2020-09-16,06:01:30.926,259.25105238,6222.025257,260.25105238,1600236090.926,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431420E+00,1.9895885724E+00,4.0321545321E+02,4.0379354380E+02,9.0031322438E-02
2020-09-16,06:01:30.947,259.25105264,6222.025263,260.25105264,1600236090.948,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431420E+00,1.9895911665E+00,4.0315526482E+02,4.0373390888E+02,9.0031322438E-02
2020-09-16,06:01:30.976,259.25105296,6222.025271,260.25105296,1600236090.976,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415433E+00,1.9895895659E+00,4.0315526482E+02,4.0373390888E+02,9.0031322438E-02
2020-09-16,06:01:31.007,259.25105333,6222.025280,260.25105333,1600236091.008,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415433E+00,1.9895855169E+00,4.0315526482E+02,4.0373291029E+02,8.9720772498E-02
2020-09-16,06:01:31.042,259.25105374,6222.025290,260.25105374,1600236091.043,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415433E+00,1.9895814679E+00,4.0308737040E+02,4.0366392017E+02,8.9720772498E-02
2020-09-16,06:01:31.072,259.25105407,6222.025298,260.25105407,1600236091.072,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531103E+00,1.9888922243E+00,4.0308737040E+02,4.0366392017E+02,8.9720772498E-02
2020-09-16,06:01:31.095,259.25105434,6222.025304,260.25105434,1600236091.095,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531103E+00,1.9888948148E+00,4.0308737040E+02,4.0366455918E+02,8.9919529995E-02
2020-09-16,06:01:31.118,259.25105461,6222.025311,260.25105461,1600236091.118,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531103E+00,1.9888974053E+00,4.0316507775E+02,4.0374301693E+02,8.9919529995E-02
2020-09-16,06:01:31.144,259.25105492,6222.025318,260.25105492,1600236091.145,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517640E+00,1.9890962935E+00,4.0316507775E+02,4.0374301693E+02,8.9919529995E-02
2020-09-16,06:01:31.167,259.25105517,6222.025324,260.25105517,1600236091.167,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517640E+00,1.9890966140E+00,4.0316507775E+02,4.0374309598E+02,8.9944111898E-02
2020-09-16,06:01:31.190,259.25105545,6222.025331,260.25105545,1600236091.191,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517640E+00,1.9890969344E+00,4.0318093615E+02,4.0375905617E+02,8.9944111898E-02
2020-09-16,06:01:31.220,259.25105580,6222.025339,260.25105580,1600236091.221,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580783E+00,1.9894036102E+00,4.0318093615E+02,4.0375905617E+02,8.9944111898E-02
2020-09-16,06:01:31.242,259.25105604,6222.025345,260.25105604,1600236091.242,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580783E+00,1.9894024048E+00,4.0318093615E+02,4.0375875883E+02,8.9851650181E-02
2020-09-16,06:01:31.263,259.25105628,6222.025351,260.25105628,1600236091.263,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580783E+00,1.9894011993E+00,4.0316214600E+02,4.0373964443E+02,8.9851650181E-02
2020-09-16,06:01:31.292,259.25105662,6222.025359,260.25105662,1600236091.292,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519151E+00,1.9892949110E+00,4.0316214600E+02,4.0373964443E+02,8.9851650181E-02
2020-09-16,06:01:31.312,259.25105686,6222.025365,260.25105686,1600236091.313,0,963,1.5151657104E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519151E+00,1.9892943675E+00,4.0316214600E+02,4.0373951038E+02,8.9809963289E-02
2020-09-16,06:01:31.341,259.25105719,6222.025373,260.25105719,1600236091.341,0,963,1.5150671823E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519151E+00,1.9892938241E+00,4.0324986509E+02,4.0382722102E+02,8.9809963289E-02
2020-09-16,06:01:31.377,259.25105760,6222.025383,260.25105760,1600236091.377,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545054E+00,1.9894966531E+00,4.0324986509E+02,4.0382722102E+02,8.9809963289E-02
2020-09-16,06:01:31.400,259.25105787,6222.025389,260.25105787,1600236091.400,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545054E+00,1.9894997665E+00,4.0324986509E+02,4.0382798907E+02,9.0048763030E-02
2020-09-16,06:01:31.421,259.25105811,6222.025395,260.25105811,1600236091.421,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545054E+00,1.9895028799E+00,4.0316565238E+02,4.0374442352E+02,9.0048763030E-02
2020-09-16,06:01:31.450,259.25105845,6222.025403,260.25105845,1600236091.450,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916354E+00,1.9898404084E+00,4.0316565238E+02,4.0374442352E+02,9.0048763030E-02
2020-09-16,06:01:31.470,259.25105869,6222.025409,260.25105869,1600236091.471,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916354E+00,1.9898397409E+00,4.0316565238E+02,4.0374425893E+02,8.9997577305E-02
2020-09-16,06:01:31.496,259.25105898,6222.025416,260.25105898,1600236091.496,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916354E+00,1.9898390735E+00,4.0321750551E+02,4.0379602186E+02,8.9997577305E-02
2020-09-16,06:01:31.529,259.25105936,6222.025425,260.25105936,1600236091.529,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921686E+00,1.9895392530E+00,4.0321750551E+02,4.0379602186E+02,8.9997577305E-02
2020-09-16,06:01:31.549,259.25105961,6222.025431,260.25105961,1600236091.550,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921686E+00,1.9895380381E+00,4.0321750551E+02,4.0379572218E+02,8.9904394323E-02
2020-09-16,06:01:31.571,259.25105985,6222.025436,260.25105985,1600236091.571,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921686E+00,1.9895368232E+00,4.0313923489E+02,4.0371703969E+02,8.9904394323E-02
2020-09-16,06:01:31.596,259.25106015,6222.025444,260.25106015,1600236091.597,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281623E+00,1.9891723874E+00,4.0313923489E+02,4.0371703969E+02,8.9904394323E-02
2020-09-16,06:01:31.618,259.25106039,6222.025449,260.25106039,1600236091.618,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281623E+00,1.9891713045E+00,4.0313923489E+02,4.0371677259E+02,8.9821326182E-02
2020-09-16,06:01:31.638,259.25106064,6222.025455,260.25106064,1600236091.639,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281623E+00,1.9891702217E+00,4.0312918731E+02,4.0370644352E+02,8.9821326182E-02
2020-09-16,06:01:31.665,259.25106095,6222.025463,260.25106095,1600236091.666,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512581E+00,1.9893935805E+00,4.0312918731E+02,4.0370644352E+02,8.9821326182E-02
2020-09-16,06:01:31.687,259.25106120,6222.025469,260.25106120,1600236091.688,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512581E+00,1.9893940727E+00,4.0312918731E+02,4.0370656492E+02,8.9859080968E-02
2020-09-16,06:01:31.710,259.25106147,6222.025475,260.25106147,1600236091.711,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512581E+00,1.9893945649E+00,4.0312991610E+02,4.0370741615E+02,8.9859080968E-02
2020-09-16,06:01:31.744,259.25106186,6222.025485,260.25106186,1600236091.745,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366345E+00,1.9885789806E+00,4.0312991610E+02,4.0370741615E+02,8.9859080968E-02
2020-09-16,06:01:31.770,259.25106216,6222.025492,260.25106216,1600236091.771,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366345E+00,1.9885797709E+00,4.0312991610E+02,4.0370761112E+02,8.9919719794E-02
2020-09-16,06:01:31.792,259.25106242,6222.025498,260.25106242,1600236091.793,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366345E+00,1.9885805611E+00,4.0312916434E+02,4.0370705326E+02,8.9919719794E-02
2020-09-16,06:01:31.821,259.25106274,6222.025506,260.25106274,1600236091.821,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743089E+00,1.9895193419E+00,4.0312916434E+02,4.0370705326E+02,8.9919719794E-02
2020-09-16,06:01:31.842,259.25106299,6222.025512,260.25106299,1600236091.842,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743089E+00,1.9895192566E+00,4.0312916434E+02,4.0370703221E+02,8.9913173654E-02
2020-09-16,06:01:31.862,259.25106323,6222.025517,260.25106323,1600236091.863,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743089E+00,1.9895191712E+00,4.0321390945E+02,4.0379187775E+02,8.9913173654E-02
2020-09-16,06:01:31.888,259.25106353,6222.025525,260.25106353,1600236091.889,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812915E+00,1.9895261621E+00,4.0321390945E+02,4.0379187775E+02,8.9913173654E-02
2020-09-16,06:01:31.910,259.25106377,6222.025531,260.25106377,1600236091.910,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812915E+00,1.9895262117E+00,4.0321390945E+02,4.0379188999E+02,8.9916980002E-02
2020-09-16,06:01:31.930,259.25106402,6222.025536,260.25106402,1600236091.931,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812915E+00,1.9895262613E+00,4.0311663780E+02,4.0369449114E+02,8.9916980002E-02
2020-09-16,06:01:31.957,259.25106433,6222.025544,260.25106433,1600236091.958,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107067E+00,1.9890551213E+00,4.0311663780E+02,4.0369449114E+02,8.9916980002E-02
2020-09-16,06:01:31.979,259.25106457,6222.025550,260.25106457,1600236091.979,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107067E+00,1.9890560203E+00,4.0311663780E+02,4.0369471290E+02,8.9985951273E-02
2020-09-16,06:01:32.000,259.25106483,6222.025556,260.25106483,1600236092.001,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107067E+00,1.9890569193E+00,4.0317520147E+02,4.0375358235E+02,8.9985951273E-02
2020-09-16,06:01:32.026,259.25106512,6222.025563,260.25106512,1600236092.026,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457489E+00,1.9896927115E+00,4.0317520147E+02,4.0375358235E+02,8.9985951273E-02
2020-09-16,06:01:32.046,259.25106536,6222.025569,260.25106536,1600236092.047,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457489E+00,1.9896924288E+00,4.0317520147E+02,4.0375351264E+02,8.9964273071E-02
2020-09-16,06:01:32.068,259.25106560,6222.025574,260.25106560,1600236092.068,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457489E+00,1.9896921462E+00,4.0314774598E+02,4.0372594806E+02,8.9964273071E-02
2020-09-16,06:01:32.095,259.25106591,6222.025582,260.25106591,1600236092.095,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614713E+00,1.9887067064E+00,4.0314774598E+02,4.0372594806E+02,8.9964273071E-02
2020-09-16,06:01:32.125,259.25106627,6222.025591,260.25106627,1600236092.126,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614713E+00,1.9887078356E+00,4.0314774598E+02,4.0372622666E+02,9.0050915272E-02
2020-09-16,06:01:32.157,259.25106664,6222.025599,260.25106664,1600236092.158,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614713E+00,1.9887089647E+00,4.0312586975E+02,4.0370459762E+02,9.0050915272E-02
2020-09-16,06:01:32.184,259.25106694,6222.025607,260.25106694,1600236092.184,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856325E+00,1.9898344545E+00,4.0312586975E+02,4.0370459762E+02,9.0050915272E-02
2020-09-16,06:01:32.204,259.25106719,6222.025612,260.25106719,1600236092.205,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856325E+00,1.9898348280E+00,4.0312586975E+02,4.0370468972E+02,9.0079559564E-02
2020-09-16,06:01:32.226,259.25106743,6222.025618,260.25106743,1600236092.226,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856325E+00,1.9898352015E+00,4.0317778221E+02,4.0375676883E+02,9.0079559564E-02
2020-09-16,06:01:32.255,259.25106777,6222.025626,260.25106777,1600236092.255,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599948E+00,1.9890085878E+00,4.0317778221E+02,4.0375676883E+02,9.0079559564E-02
2020-09-16,06:01:32.276,259.25106801,6222.025632,260.25106801,1600236092.276,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599948E+00,1.9890045363E+00,4.0317778221E+02,4.0375576930E+02,8.9768735535E-02
2020-09-16,06:01:32.298,259.25106826,6222.025638,260.25106826,1600236092.298,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599948E+00,1.9890004850E+00,4.0315569163E+02,4.0373264758E+02,8.9768735535E-02
2020-09-16,06:01:32.328,259.25106862,6222.025647,260.25106862,1600236092.329,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963007E+00,1.9892370692E+00,4.0315569163E+02,4.0373264758E+02,8.9768735535E-02
2020-09-16,06:01:32.349,259.25106887,6222.025653,260.25106887,1600236092.350,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963007E+00,1.9892396205E+00,4.0315569163E+02,4.0373327689E+02,8.9964445104E-02
2020-09-16,06:01:32.371,259.25106911,6222.025659,260.25106911,1600236092.371,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963007E+00,1.9892421718E+00,4.0310223927E+02,4.0368037719E+02,8.9964445104E-02
2020-09-16,06:01:32.397,259.25106941,6222.025666,260.25106941,1600236092.397,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926004E+00,1.9890382309E+00,4.0310223927E+02,4.0368037719E+02,8.9964445104E-02
2020-09-16,06:01:32.417,259.25106965,6222.025672,260.25106965,1600236092.418,0,963,1.5150277710E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926004E+00,1.9890383885E+00,4.0310223927E+02,4.0368041605E+02,8.9976531682E-02
2020-09-16,06:01:32.444,259.25106997,6222.025679,260.25106997,1600236092.445,0,963,1.5149383436E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926004E+00,1.9890385460E+00,4.0317504983E+02,4.0375336991E+02,8.9976531682E-02
2020-09-16,06:01:32.479,259.25107036,6222.025689,260.25107036,1600236092.479,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035205E+00,1.9889493610E+00,4.0317504983E+02,4.0375336991E+02,8.9976531682E-02
2020-09-16,06:01:32.500,259.25107060,6222.025694,260.25107060,1600236092.500,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035205E+00,1.9889481205E+00,4.0317504983E+02,4.0375306386E+02,8.9881357657E-02
2020-09-16,06:01:32.520,259.25107084,6222.025700,260.25107084,1600236092.521,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035205E+00,1.9889468800E+00,4.0319185495E+02,4.0376958700E+02,8.9881357657E-02
2020-09-16,06:01:32.549,259.25107118,6222.025708,260.25107118,1600236092.550,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647101E+00,1.9893084957E+00,4.0319185495E+02,4.0376958700E+02,8.9881357657E-02
2020-09-16,06:01:32.572,259.25107145,6222.025715,260.25107145,1600236092.573,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647101E+00,1.9893098700E+00,4.0319185495E+02,4.0376992602E+02,8.9986779723E-02
2020-09-16,06:01:32.595,259.25107170,6222.025721,260.25107170,1600236092.595,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647101E+00,1.9893112443E+00,4.0310652947E+02,4.0368481716E+02,8.9986779723E-02
2020-09-16,06:01:32.622,259.25107203,6222.025729,260.25107203,1600236092.623,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044076E+00,1.9898515791E+00,4.0310652947E+02,4.0368481716E+02,8.9986779723E-02
2020-09-16,06:01:32.644,259.25107228,6222.025735,260.25107228,1600236092.645,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044076E+00,1.9898512935E+00,4.0310652947E+02,4.0368474672E+02,8.9964872643E-02
2020-09-16,06:01:32.665,259.25107252,6222.025741,260.25107252,1600236092.666,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044076E+00,1.9898510078E+00,4.0321838963E+02,4.0379669688E+02,8.9964872643E-02
2020-09-16,06:01:32.694,259.25107286,6222.025749,260.25107286,1600236092.695,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087800E+00,1.9893547950E+00,4.0321838963E+02,4.0379669688E+02,8.9964872643E-02
2020-09-16,06:01:32.716,259.25107310,6222.025754,260.25107310,1600236092.716,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087800E+00,1.9893547797E+00,4.0321838963E+02,4.0379669309E+02,8.9963693069E-02
2020-09-16,06:01:32.736,259.25107334,6222.025760,260.25107334,1600236092.737,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087800E+00,1.9893547643E+00,4.0318268306E+02,4.0376093152E+02,8.9963693069E-02
2020-09-16,06:01:32.767,259.25107370,6222.025769,260.25107370,1600236092.768,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142287E+00,1.9893602194E+00,4.0318268306E+02,4.0376093152E+02,8.9963693069E-02
2020-09-16,06:01:32.789,259.25107395,6222.025775,260.25107395,1600236092.789,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142287E+00,1.9893618189E+00,4.0318268306E+02,4.0376132607E+02,9.0086385349E-02
2020-09-16,06:01:32.809,259.25107419,6222.025781,260.25107419,1600236092.810,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142287E+00,1.9893634184E+00,4.0311386344E+02,4.0369280216E+02,9.0086385349E-02
2020-09-16,06:01:32.842,259.25107456,6222.025789,260.25107456,1600236092.842,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542340E+00,1.9892032346E+00,4.0311386344E+02,4.0369280216E+02,9.0086385349E-02
2020-09-16,06:01:32.868,259.25107486,6222.025797,260.25107486,1600236092.868,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542340E+00,1.9892022240E+00,4.0311386344E+02,4.0369255291E+02,9.0008864523E-02
2020-09-16,06:01:32.891,259.25107513,6222.025803,260.25107513,1600236092.891,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542340E+00,1.9892012135E+00,4.0312900001E+02,4.0370746195E+02,9.0008864523E-02
2020-09-16,06:01:32.920,259.25107546,6222.025811,260.25107546,1600236092.920,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460296E+00,1.9891929994E+00,4.0312900001E+02,4.0370746195E+02,9.0008864523E-02
2020-09-16,06:01:32.941,259.25107572,6222.025817,260.25107572,1600236092.942,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460296E+00,1.9891937452E+00,4.0312900001E+02,4.0370764592E+02,9.0066080288E-02
2020-09-16,06:01:32.963,259.25107596,6222.025823,260.25107596,1600236092.963,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460296E+00,1.9891944911E+00,4.0327935910E+02,4.0385840487E+02,9.0066080288E-02
2020-09-16,06:01:32.990,259.25107627,6222.025831,260.25107627,1600236092.990,0,963,1.5147773743E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555320E+00,1.9892040047E+00,4.0327935910E+02,4.0385840487E+02,9.0066080288E-02
2020-09-16,06:01:33.010,259.25107652,6222.025836,260.25107652,1600236093.011,0,963,1.5149248759E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555320E+00,1.9892042850E+00,4.0327935910E+02,4.0385847403E+02,9.0087582520E-02
2020-09-16,06:01:33.032,259.25107676,6222.025842,260.25107676,1600236093.032,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555320E+00,1.9892045653E+00,4.0323042634E+02,4.0380954016E+02,9.0087582520E-02
2020-09-16,06:01:33.058,259.25107706,6222.025849,260.25107706,1600236093.058,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419472E+00,1.9895914374E+00,4.0323042634E+02,4.0380954016E+02,9.0087582520E-02
2020-09-16,06:01:33.078,259.25107730,6222.025855,260.25107730,1600236093.079,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419472E+00,1.9895887337E+00,4.0323042634E+02,4.0380887324E+02,8.9880216046E-02
2020-09-16,06:01:33.099,259.25107755,6222.025861,260.25107755,1600236093.100,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419472E+00,1.9895860300E+00,4.0316101576E+02,4.0373869629E+02,8.9880216046E-02
2020-09-16,06:01:33.128,259.25107788,6222.025869,260.25107788,1600236093.129,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081845E+00,1.9896523455E+00,4.0316101576E+02,4.0373869629E+02,8.9880216046E-02
2020-09-16,06:01:33.150,259.25107813,6222.025875,260.25107813,1600236093.150,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081845E+00,1.9896528735E+00,4.0316101576E+02,4.0373882651E+02,8.9920714109E-02
2020-09-16,06:01:33.171,259.25107837,6222.025881,260.25107837,1600236093.171,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081845E+00,1.9896534015E+00,4.0321692816E+02,4.0379494929E+02,8.9920714109E-02
2020-09-16,06:01:33.200,259.25107872,6222.025889,260.25107872,1600236093.201,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815270E+00,1.9890260045E+00,4.0321692816E+02,4.0379494929E+02,8.9920714109E-02
2020-09-16,06:01:33.233,259.25107910,6222.025898,260.25107910,1600236093.234,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815270E+00,1.9890277031E+00,4.0321692816E+02,4.0379536839E+02,9.0051029600E-02
2020-09-16,06:01:33.266,259.25107947,6222.025907,260.25107947,1600236093.266,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815270E+00,1.9890294017E+00,4.0312435995E+02,4.0370308639E+02,9.0051029600E-02
2020-09-16,06:01:33.292,259.25107977,6222.025914,260.25107977,1600236093.292,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198340E+00,1.9893681085E+00,4.0312435995E+02,4.0370308639E+02,9.0051029600E-02
2020-09-16,06:01:33.312,259.25108001,6222.025920,260.25108001,1600236093.313,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198340E+00,1.9893677655E+00,4.0312435995E+02,4.0370300179E+02,9.0024720481E-02
2020-09-16,06:01:33.334,259.25108025,6222.025926,260.25108025,1600236093.334,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198340E+00,1.9893674226E+00,4.0317841798E+02,4.0375705282E+02,9.0024720481E-02
2020-09-16,06:01:33.359,259.25108056,6222.025933,260.25108056,1600236093.360,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329169E+00,1.9883793395E+00,4.0317841798E+02,4.0375705282E+02,9.0024720481E-02
2020-09-16,06:01:33.384,259.25108083,6222.025940,260.25108083,1600236093.384,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329169E+00,1.9883786764E+00,4.0317841798E+02,4.0375688917E+02,8.9973831850E-02
2020-09-16,06:01:33.407,259.25108111,6222.025947,260.25108111,1600236093.408,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329169E+00,1.9883780133E+00,4.0323996125E+02,4.0381835707E+02,8.9973831850E-02
2020-09-16,06:01:33.436,259.25108144,6222.025954,260.25108144,1600236093.436,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950281E+00,1.9893412605E+00,4.0323996125E+02,4.0381835707E+02,8.9973831850E-02
2020-09-16,06:01:33.457,259.25108169,6222.025961,260.25108169,1600236093.458,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950281E+00,1.9893409859E+00,4.0323996125E+02,4.0381828934E+02,8.9952771535E-02
2020-09-16,06:01:33.479,259.25108193,6222.025966,260.25108193,1600236093.479,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950281E+00,1.9893407114E+00,4.0298997502E+02,4.0356787689E+02,8.9952771535E-02
2020-09-16,06:01:33.507,259.25108227,6222.025974,260.25108227,1600236093.508,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872393E+00,1.9898335036E+00,4.0298997502E+02,4.0356787689E+02,8.9952771535E-02
2020-09-16,06:01:33.529,259.25108251,6222.025980,260.25108251,1600236093.529,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872393E+00,1.9898291947E+00,4.0298997502E+02,4.0356681478E+02,8.9622335144E-02
2020-09-16,06:01:33.555,259.25108282,6222.025988,260.25108282,1600236093.556,0,963,1.5149986267E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872393E+00,1.9898248859E+00,4.0318223531E+02,4.0375828767E+02,8.9622335144E-02
2020-09-16,06:01:33.595,259.25108328,6222.025999,260.25108328,1600236093.595,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541832E+00,1.9894914381E+00,4.0318223531E+02,4.0375828767E+02,8.9622335144E-02
2020-09-16,06:01:33.615,259.25108352,6222.026004,260.25108352,1600236093.616,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541832E+00,1.9894968961E+00,4.0318223531E+02,4.0375963388E+02,9.0040968952E-02
2020-09-16,06:01:33.637,259.25108376,6222.026010,260.25108376,1600236093.637,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541832E+00,1.9895023541E+00,4.0318421715E+02,4.0376296482E+02,9.0040968952E-02
2020-09-16,06:01:33.664,259.25108407,6222.026018,260.25108407,1600236093.664,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128401E+00,1.9888602532E+00,4.0318421715E+02,4.0376296482E+02,9.0040968952E-02
2020-09-16,06:01:33.687,259.25108434,6222.026024,260.25108434,1600236093.687,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128401E+00,1.9888576576E+00,4.0318421715E+02,4.0376232439E+02,8.9841820293E-02
2020-09-16,06:01:33.707,259.25108458,6222.026030,260.25108458,1600236093.708,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128401E+00,1.9888550620E+00,4.0314560867E+02,4.0372302020E+02,8.9841820293E-02
2020-09-16,06:01:33.733,259.25108488,6222.026037,260.25108488,1600236093.734,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771195E+00,1.9897203604E+00,4.0314560867E+02,4.0372302020E+02,8.9841820293E-02
2020-09-16,06:01:33.757,259.25108516,6222.026044,260.25108516,1600236093.758,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771195E+00,1.9897224969E+00,4.0314560867E+02,4.0372354706E+02,9.0005673866E-02
2020-09-16,06:01:33.779,259.25108541,6222.026050,260.25108541,1600236093.779,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771195E+00,1.9897246334E+00,4.0318168430E+02,4.0376020133E+02,9.0005673866E-02
2020-09-16,06:01:33.808,259.25108574,6222.026058,260.25108574,1600236093.808,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492267E+00,1.9893963533E+00,4.0318168430E+02,4.0376020133E+02,9.0005673866E-02
2020-09-16,06:01:33.828,259.25108598,6222.026064,260.25108598,1600236093.829,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492267E+00,1.9893958560E+00,4.0318168430E+02,4.0376007865E+02,8.9967526089E-02
2020-09-16,06:01:33.852,259.25108626,6222.026070,260.25108626,1600236093.853,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492267E+00,1.9893953587E+00,4.0307775103E+02,4.0365587364E+02,8.9967526089E-02
2020-09-16,06:01:33.881,259.25108660,6222.026078,260.25108660,1600236093.882,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588817E+00,1.9900057335E+00,4.0307775103E+02,4.0365587364E+02,8.9967526089E-02
2020-09-16,06:01:33.903,259.25108684,6222.026084,260.25108684,1600236093.903,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588817E+00,1.9900052784E+00,4.0307775103E+02,4.0365576144E+02,8.9932628368E-02
2020-09-16,06:01:33.924,259.25108709,6222.026090,260.25108709,1600236093.925,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588817E+00,1.9900048233E+00,4.0318784479E+02,4.0376590086E+02,8.9932628368E-02
2020-09-16,06:01:33.960,259.25108751,6222.026100,260.25108751,1600236093.961,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811291E+00,1.9892261528E+00,4.0318784479E+02,4.0376590086E+02,8.9932628368E-02
2020-09-16,06:01:33.986,259.25108781,6222.026107,260.25108781,1600236093.987,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811291E+00,1.9892262180E+00,4.0318784479E+02,4.0376591695E+02,8.9937633811E-02
2020-09-16,06:01:34.009,259.25108807,6222.026114,260.25108807,1600236094.009,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811291E+00,1.9892262833E+00,4.0314932742E+02,4.0372736045E+02,8.9937633811E-02
2020-09-16,06:01:34.033,259.25108836,6222.026121,260.25108836,1600236094.034,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765944E+00,1.9899225694E+00,4.0314932742E+02,4.0372736045E+02,8.9937633811E-02
2020-09-16,06:01:34.055,259.25108860,6222.026126,260.25108860,1600236094.055,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765944E+00,1.9899232564E+00,4.0314932742E+02,4.0372752984E+02,8.9990312918E-02
2020-09-16,06:01:34.075,259.25108884,6222.026132,260.25108884,1600236094.076,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765944E+00,1.9899239433E+00,4.0315110358E+02,4.0372947794E+02,8.9990312918E-02
2020-09-16,06:01:34.102,259.25108916,6222.026140,260.25108916,1600236094.103,0,963,1.5147206116E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439709E+00,1.9892905727E+00,4.0315110358E+02,4.0372947794E+02,8.9990312918E-02
2020-09-16,06:01:34.124,259.25108940,6222.026146,260.25108940,1600236094.124,0,963,1.5148322042E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439709E+00,1.9892928292E+00,4.0315110358E+02,4.0373003453E+02,9.0163408918E-02
2020-09-16,06:01:34.144,259.25108964,6222.026151,260.25108964,1600236094.145,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439709E+00,1.9892950857E+00,4.0317651130E+02,4.0375603537E+02,9.0163408918E-02
2020-09-16,06:01:34.171,259.25108994,6222.026159,260.25108994,1600236094.171,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127080E+00,1.9892637858E+00,4.0317651130E+02,4.0375603537E+02,9.0163408918E-02
2020-09-16,06:01:34.191,259.25109019,6222.026164,260.25109019,1600236094.192,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127080E+00,1.9892608982E+00,4.0317651130E+02,4.0375532306E+02,8.9941901756E-02
2020-09-16,06:01:34.213,259.25109043,6222.026170,260.25109043,1600236094.213,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127080E+00,1.9892580107E+00,4.0312794533E+02,4.0370597515E+02,8.9941901756E-02
2020-09-16,06:01:34.240,259.25109074,6222.026178,260.25109074,1600236094.240,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636167E+00,1.9898095697E+00,4.0312794533E+02,4.0370597515E+02,8.9941901756E-02
2020-09-16,06:01:34.260,259.25109098,6222.026184,260.25109098,1600236094.261,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636167E+00,1.9898096265E+00,4.0312794533E+02,4.0370598916E+02,8.9946259699E-02
2020-09-16,06:01:34.283,259.25109125,6222.026190,260.25109125,1600236094.284,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636167E+00,1.9898096834E+00,4.0318310665E+02,4.0376124359E+02,8.9946259699E-02
2020-09-16,06:01:34.312,259.25109159,6222.026198,260.25109159,1600236094.313,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258920E+00,1.9891712059E+00,4.0318310665E+02,4.0376124359E+02,8.9946259699E-02
2020-09-16,06:01:34.345,259.25109196,6222.026207,260.25109196,1600236094.345,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258920E+00,1.9891709792E+00,4.0318310665E+02,4.0376118766E+02,8.9928868115E-02
2020-09-16,06:01:34.375,259.25109231,6222.026216,260.25109231,1600236094.376,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258920E+00,1.9891707525E+00,4.0307196911E+02,4.0364983486E+02,8.9928868115E-02
2020-09-16,06:01:34.404,259.25109265,6222.026224,260.25109265,1600236094.405,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873809119E+00,1.9897264274E+00,4.0307196911E+02,4.0364983486E+02,8.9928868115E-02
2020-09-16,06:01:34.426,259.25109289,6222.026229,260.25109289,1600236094.426,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873809119E+00,1.9897276251E+00,4.0307196911E+02,4.0365013015E+02,9.0020719942E-02
2020-09-16,06:01:34.447,259.25109315,6222.026236,260.25109315,1600236094.448,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873809119E+00,1.9897288227E+00,4.0315433388E+02,4.0373290842E+02,9.0020719942E-02
2020-09-16,06:01:34.473,259.25109345,6222.026243,260.25109345,1600236094.474,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635405E+00,1.9891107220E+00,4.0315433388E+02,4.0373290842E+02,9.0020719942E-02
2020-09-16,06:01:34.496,259.25109370,6222.026249,260.25109370,1600236094.496,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635405E+00,1.9891089284E+00,4.0315433388E+02,4.0373246599E+02,8.9883128074E-02
2020-09-16,06:01:34.516,259.25109394,6222.026254,260.25109394,1600236094.516,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635405E+00,1.9891071349E+00,4.0317701412E+02,4.0375473629E+02,8.9883128074E-02
2020-09-16,06:01:34.545,259.25109427,6222.026263,260.25109427,1600236094.545,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930522E+00,1.9895371533E+00,4.0317701412E+02,4.0375473629E+02,8.9883128074E-02
2020-09-16,06:01:34.565,259.25109451,6222.026268,260.25109451,1600236094.566,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930522E+00,1.9895379996E+00,4.0317701412E+02,4.0375494504E+02,8.9948043866E-02
2020-09-16,06:01:34.588,259.25109478,6222.026275,260.25109478,1600236094.589,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930522E+00,1.9895388460E+00,4.0310461868E+02,4.0368265455E+02,8.9948043866E-02
2020-09-16,06:01:34.615,259.25109509,6222.026282,260.25109509,1600236094.616,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447015E+00,1.9890899660E+00,4.0310461868E+02,4.0368265455E+02,8.9948043866E-02
2020-09-16,06:01:34.637,259.25109534,6222.026288,260.25109534,1600236094.637,0,963,1.5150553894E+02,5.9999656677E+01,2.5750000000E+01,6.0222282410E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447015E+00,1.9890890400E+00,4.0310461868E+02,4.0368242612E+02,8.9876997322E-02
2020-09-16,06:01:34.664,259.25109566,6222.026296,260.25109566,1600236094.665,0,963,1.5150481415E+02,5.9999748230E+01,2.5750000000E+01,6.0222236633E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447015E+00,1.9890881139E+00,4.0316042657E+02,4.0373808555E+02,8.9876997322E-02
2020-09-16,06:01:34.697,259.25109604,6222.026305,260.25109604,1600236094.698,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194327E+00,1.9888625793E+00,4.0316042657E+02,4.0373808555E+02,8.9876997322E-02
2020-09-16,06:01:34.719,259.25109628,6222.026311,260.25109628,1600236094.719,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194327E+00,1.9888629003E+00,4.0316042657E+02,4.0373816475E+02,8.9901626041E-02
2020-09-16,06:01:34.740,259.25109654,6222.026317,260.25109654,1600236094.741,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194327E+00,1.9888632213E+00,4.0325857604E+02,4.0383653408E+02,8.9901626041E-02
2020-09-16,06:01:34.770,259.25109689,6222.026325,260.25109689,1600236094.771,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977244E+00,1.9894421953E+00,4.0325857604E+02,4.0383653408E+02,8.9901626041E-02
2020-09-16,06:01:34.792,259.25109713,6222.026331,260.25109713,1600236094.792,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977244E+00,1.9894421372E+00,4.0325857604E+02,4.0383651974E+02,8.9897170158E-02
2020-09-16,06:01:34.812,259.25109737,6222.026337,260.25109737,1600236094.813,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977244E+00,1.9894420791E+00,4.0308819794E+02,4.0366588314E+02,8.9897170158E-02
2020-09-16,06:01:34.842,259.25109771,6222.026345,260.25109771,1600236094.842,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953747E+00,1.9896399626E+00,4.0308819794E+02,4.0366588314E+02,8.9897170158E-02
2020-09-16,06:01:34.862,259.25109795,6222.026351,260.25109795,1600236094.863,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953747E+00,1.9896401300E+00,4.0308819794E+02,4.0366592440E+02,8.9910005547E-02
2020-09-16,06:01:34.884,259.25109819,6222.026357,260.25109819,1600236094.884,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953747E+00,1.9896402974E+00,4.0320691998E+02,4.0378485788E+02,8.9910005547E-02
2020-09-16,06:01:34.911,259.25109851,6222.026364,260.25109851,1600236094.911,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578585E+00,1.9889019109E+00,4.0320691998E+02,4.0378485788E+02,8.9910005547E-02
2020-09-16,06:01:34.931,259.25109875,6222.026370,260.25109875,1600236094.932,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578585E+00,1.9889038131E+00,4.0320691998E+02,4.0378532724E+02,9.0055952573E-02
2020-09-16,06:01:34.953,259.25109899,6222.026376,260.25109899,1600236094.953,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578585E+00,1.9889057154E+00,4.0320041084E+02,4.0377927812E+02,9.0055952573E-02
2020-09-16,06:01:34.979,259.25109929,6222.026383,260.25109929,1600236094.979,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228879E+00,1.9890709398E+00,4.0320041084E+02,4.0377927812E+02,9.0055952573E-02
2020-09-16,06:01:35.002,259.25109956,6222.026389,260.25109956,1600236095.002,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228879E+00,1.9890706268E+00,4.0320041084E+02,4.0377920091E+02,9.0031945312E-02
2020-09-16,06:01:35.023,259.25109980,6222.026395,260.25109980,1600236095.023,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228879E+00,1.9890703139E+00,4.0312993063E+02,4.0370854234E+02,9.0031945312E-02
2020-09-16,06:01:35.055,259.25110017,6222.026404,260.25110017,1600236095.055,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406839E+00,1.9889880128E+00,4.0312993063E+02,4.0370854234E+02,9.0031945312E-02
2020-09-16,06:01:35.081,259.25110047,6222.026411,260.25110047,1600236095.081,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406839E+00,1.9889876882E+00,4.0312993063E+02,4.0370846226E+02,9.0007038830E-02
2020-09-16,06:01:35.102,259.25110073,6222.026417,260.25110073,1600236095.103,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406839E+00,1.9889873636E+00,4.0313128289E+02,4.0370973637E+02,9.0007038830E-02
2020-09-16,06:01:35.131,259.25110106,6222.026426,260.25110106,1600236095.132,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602508E+00,1.9890069535E+00,4.0313128289E+02,4.0370973637E+02,9.0007038830E-02
2020-09-16,06:01:35.153,259.25110131,6222.026431,260.25110131,1600236095.153,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602508E+00,1.9890068135E+00,4.0313128289E+02,4.0370970183E+02,8.9996295325E-02
2020-09-16,06:01:35.174,259.25110155,6222.026437,260.25110155,1600236095.174,0,963,1.5150408936E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602508E+00,1.9890066735E+00,4.0302511154E+02,4.0360334360E+02,8.9996295325E-02
2020-09-16,06:01:35.201,259.25110187,6222.026445,260.25110187,1600236095.202,0,963,1.5149919891E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909208E+00,1.9898383245E+00,4.0302511154E+02,4.0360334360E+02,8.9996295325E-02
2020-09-16,06:01:35.226,259.25110215,6222.026452,260.25110215,1600236095.226,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909208E+00,1.9898408512E+00,4.0302511154E+02,4.0360396646E+02,9.0190060530E-02
2020-09-16,06:01:35.247,259.25110241,6222.026458,260.25110241,1600236095.248,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909208E+00,1.9898433779E+00,4.0313879777E+02,4.0371843903E+02,9.0190060530E-02
2020-09-16,06:01:35.275,259.25110272,6222.026465,260.25110272,1600236095.275,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380516E+00,1.9895902094E+00,4.0313879777E+02,4.0371843903E+02,9.0190060530E-02
2020-09-16,06:01:35.298,259.25110299,6222.026472,260.25110299,1600236095.298,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380516E+00,1.9895849176E+00,4.0313879777E+02,4.0371713397E+02,8.9784189230E-02
2020-09-16,06:01:35.319,259.25110324,6222.026478,260.25110324,1600236095.320,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380516E+00,1.9895796258E+00,4.0318095745E+02,4.0375804894E+02,8.9784189230E-02
2020-09-16,06:01:35.349,259.25110359,6222.026486,260.25110359,1600236095.350,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877511787E+00,1.9900933575E+00,4.0318095745E+02,4.0375804894E+02,8.9784189230E-02
2020-09-16,06:01:35.371,259.25110383,6222.026492,260.25110383,1600236095.371,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877511787E+00,1.9900969958E+00,4.0318095745E+02,4.0375894608E+02,9.0063171075E-02
2020-09-16,06:01:35.391,259.25110407,6222.026498,260.25110407,1600236095.392,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877511787E+00,1.9901006342E+00,4.0309028689E+02,4.0366904248E+02,9.0063171075E-02
2020-09-16,06:01:35.421,259.25110441,6222.026506,260.25110441,1600236095.421,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310687E+00,1.9893796731E+00,4.0309028689E+02,4.0366904248E+02,9.0063171075E-02
2020-09-16,06:01:35.453,259.25110478,6222.026515,260.25110478,1600236095.453,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310687E+00,1.9893805389E+00,4.0309028689E+02,4.0366925600E+02,9.0129583166E-02
2020-09-16,06:01:35.483,259.25110514,6222.026523,260.25110514,1600236095.484,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310687E+00,1.9893814047E+00,4.0316916862E+02,4.0374846459E+02,9.0129583166E-02
2020-09-16,06:01:35.513,259.25110547,6222.026531,260.25110547,1600236095.513,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513641E+00,1.9894017240E+00,4.0316916862E+02,4.0374846459E+02,9.0129583166E-02
2020-09-16,06:01:35.533,259.25110572,6222.026537,260.25110572,1600236095.534,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513641E+00,1.9893999445E+00,4.0316916862E+02,4.0374802565E+02,8.9993082965E-02
2020-09-16,06:01:35.555,259.25110596,6222.026543,260.25110596,1600236095.555,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513641E+00,1.9893981649E+00,4.0313189012E+02,4.0371025473E+02,8.9993082965E-02
2020-09-16,06:01:35.582,259.25110628,6222.026551,260.25110628,1600236095.583,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879524138E+00,1.9903002788E+00,4.0313189012E+02,4.0371025473E+02,8.9993082965E-02
2020-09-16,06:01:35.605,259.25110655,6222.026557,260.25110655,1600236095.606,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879524138E+00,1.9902975536E+00,4.0313189012E+02,4.0370958288E+02,8.9784136480E-02
2020-09-16,06:01:35.625,259.25110678,6222.026563,260.25110678,1600236095.626,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879524138E+00,1.9902948283E+00,4.0320159573E+02,4.0377871643E+02,8.9784136480E-02
2020-09-16,06:01:35.653,259.25110709,6222.026570,260.25110709,1600236095.653,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259011E+00,1.9897676952E+00,4.0320159573E+02,4.0377871643E+02,8.9784136480E-02
2020-09-16,06:01:35.674,259.25110734,6222.026576,260.25110734,1600236095.674,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259011E+00,1.9897698732E+00,4.0320159573E+02,4.0377925359E+02,8.9951168211E-02
2020-09-16,06:01:35.696,259.25110759,6222.026582,260.25110759,1600236095.696,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259011E+00,1.9897720512E+00,4.0317100336E+02,4.0374915451E+02,8.9951168211E-02
2020-09-16,06:01:35.726,259.25110794,6222.026591,260.25110794,1600236095.726,0,963,1.5149430847E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796550E+00,1.9897257505E+00,4.0317100336E+02,4.0374915451E+02,8.9951168211E-02
2020-09-16,06:01:35.746,259.25110818,6222.026596,260.25110818,1600236095.747,0,963,1.5146831512E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796550E+00,1.9897268738E+00,4.0317100336E+02,4.0374943155E+02,9.0037319581E-02
2020-09-16,06:01:35.773,259.25110850,6222.026604,260.25110850,1600236095.774,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796550E+00,1.9897279972E+00,4.0306316448E+02,4.0364171491E+02,9.0037319581E-02
2020-09-16,06:01:35.808,259.25110889,6222.026613,260.25110889,1600236095.808,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736146E+00,1.9890211225E+00,4.0306316448E+02,4.0364171491E+02,9.0037319581E-02
2020-09-16,06:01:35.828,259.25110913,6222.026619,260.25110913,1600236095.829,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736146E+00,1.9890200076E+00,4.0306316448E+02,4.0364143992E+02,8.9951781100E-02
2020-09-16,06:01:35.851,259.25110940,6222.026626,260.25110940,1600236095.852,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736146E+00,1.9890188926E+00,4.0313524258E+02,4.0371334639E+02,8.9951781100E-02
2020-09-16,06:01:35.878,259.25110971,6222.026633,260.25110971,1600236095.879,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212633E+00,1.9896673059E+00,4.0313524258E+02,4.0371334639E+02,8.9951781100E-02
2020-09-16,06:01:35.900,259.25110995,6222.026639,260.25110995,1600236095.900,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212633E+00,1.9896680583E+00,4.0313524258E+02,4.0371353193E+02,9.0009483235E-02
2020-09-16,06:01:35.921,259.25111020,6222.026645,260.25111020,1600236095.921,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212633E+00,1.9896688106E+00,4.0317593964E+02,4.0375447293E+02,9.0009483235E-02
2020-09-16,06:01:35.950,259.25111053,6222.026653,260.25111053,1600236095.950,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036555E+00,1.9898514183E+00,4.0317593964E+02,4.0375447293E+02,9.0009483235E-02
2020-09-16,06:01:35.970,259.25111078,6222.026659,260.25111078,1600236095.971,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036555E+00,1.9898532148E+00,4.0317593964E+02,4.0375491596E+02,9.0147255928E-02
2020-09-16,06:01:35.992,259.25111102,6222.026664,260.25111102,1600236095.992,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036555E+00,1.9898550114E+00,4.0305003911E+02,4.0362927754E+02,9.0147255928E-02
2020-09-16,06:01:36.019,259.25111133,6222.026672,260.25111133,1600236096.019,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627773E+00,1.9893134933E+00,4.0305003911E+02,4.0362927754E+02,9.0147255928E-02
2020-09-16,06:01:36.042,259.25111160,6222.026678,260.25111160,1600236096.042,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627773E+00,1.9893083038E+00,4.0305003911E+02,4.0362799783E+02,8.9749182798E-02
2020-09-16,06:01:36.062,259.25111184,6222.026684,260.25111184,1600236096.063,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627773E+00,1.9893031144E+00,4.0306472422E+02,4.0364142427E+02,8.9749182798E-02
2020-09-16,06:01:36.089,259.25111215,6222.026692,260.25111215,1600236096.090,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228443E+00,1.9893632521E+00,4.0306472422E+02,4.0364142427E+02,8.9749182798E-02
2020-09-16,06:01:36.111,259.25111240,6222.026698,260.25111240,1600236096.111,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228443E+00,1.9893665293E+00,4.0306472422E+02,4.0364223243E+02,9.0000567178E-02
2020-09-16,06:01:36.132,259.25111265,6222.026704,260.25111265,1600236096.133,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228443E+00,1.9893698066E+00,4.0318683213E+02,4.0376532370E+02,9.0000567178E-02
2020-09-16,06:01:36.167,259.25111306,6222.026713,260.25111306,1600236096.168,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707889E+00,1.9893176898E+00,4.0318683213E+02,4.0376532370E+02,9.0000567178E-02
2020-09-16,06:01:36.196,259.25111338,6222.026721,260.25111338,1600236096.196,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707889E+00,1.9893186421E+00,4.0318683213E+02,4.0376555863E+02,9.0073622531E-02
2020-09-16,06:01:36.217,259.25111363,6222.026727,260.25111363,1600236096.218,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707889E+00,1.9893195945E+00,4.0317006440E+02,4.0374900175E+02,9.0073622531E-02
2020-09-16,06:01:36.246,259.25111397,6222.026735,260.25111397,1600236096.247,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429351E+00,1.9895920624E+00,4.0317006440E+02,4.0374900175E+02,9.0073622531E-02
2020-09-16,06:01:36.267,259.25111421,6222.026741,260.25111421,1600236096.268,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429351E+00,1.9895921403E+00,4.0317006440E+02,4.0374902097E+02,9.0079597725E-02
2020-09-16,06:01:36.292,259.25111449,6222.026748,260.25111449,1600236096.292,0,963,1.5144232178E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429351E+00,1.9895922182E+00,4.0313813773E+02,4.0371706766E+02,9.0079597725E-02
2020-09-16,06:01:36.318,259.25111479,6222.026755,260.25111479,1600236096.318,0,963,1.5146823425E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118236E+00,1.9894609517E+00,4.0313813773E+02,4.0371706766E+02,9.0079597725E-02
2020-09-16,06:01:36.341,259.25111506,6222.026761,260.25111506,1600236096.341,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118236E+00,1.9894585527E+00,4.0313813773E+02,4.0371647598E+02,8.9895585941E-02
2020-09-16,06:01:36.365,259.25111535,6222.026768,260.25111535,1600236096.366,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118236E+00,1.9894561537E+00,4.0321866948E+02,4.0379653147E+02,8.9895585941E-02
2020-09-16,06:01:36.397,259.25111571,6222.026777,260.25111571,1600236096.397,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622255E+00,1.9892062611E+00,4.0321866948E+02,4.0379653147E+02,8.9895585941E-02
2020-09-16,06:01:36.418,259.25111596,6222.026783,260.25111596,1600236096.419,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622255E+00,1.9892094931E+00,4.0321866948E+02,4.0379732885E+02,9.0143522277E-02
2020-09-16,06:01:36.438,259.25111619,6222.026789,260.25111619,1600236096.439,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622255E+00,1.9892127251E+00,4.0311783397E+02,4.0369714581E+02,9.0143522277E-02
2020-09-16,06:01:36.469,259.25111654,6222.026797,260.25111654,1600236096.469,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205966E+00,1.9894714019E+00,4.0311783397E+02,4.0369714581E+02,9.0143522277E-02
2020-09-16,06:01:36.493,259.25111682,6222.026804,260.25111682,1600236096.493,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205966E+00,1.9894690091E+00,4.0311783397E+02,4.0369655570E+02,8.9959988792E-02
2020-09-16,06:01:36.513,259.25111706,6222.026809,260.25111706,1600236096.514,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205966E+00,1.9894666163E+00,4.0319636510E+02,4.0377460935E+02,8.9959988792E-02
2020-09-16,06:01:36.542,259.25111738,6222.026817,260.25111738,1600236096.542,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115198E+00,1.9887567024E+00,4.0319636510E+02,4.0377460935E+02,8.9959988792E-02
2020-09-16,06:01:36.573,259.25111775,6222.026826,260.25111775,1600236096.574,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115198E+00,1.9887572107E+00,4.0319636510E+02,4.0377473478E+02,8.9998992587E-02
2020-09-16,06:01:36.605,259.25111812,6222.026835,260.25111812,1600236096.606,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115198E+00,1.9887577190E+00,4.0311859629E+02,4.0369697983E+02,8.9998992587E-02
2020-09-16,06:01:36.631,259.25111843,6222.026842,260.25111843,1600236096.632,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642021E+00,1.9884099911E+00,4.0311859629E+02,4.0369697983E+02,8.9998992587E-02
2020-09-16,06:01:36.653,259.25111867,6222.026848,260.25111867,1600236096.653,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642021E+00,1.9884078489E+00,4.0311859629E+02,4.0369645126E+02,8.9834599501E-02
2020-09-16,06:01:36.674,259.25111891,6222.026854,260.25111891,1600236096.674,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642021E+00,1.9884057068E+00,4.0314183963E+02,4.0371919932E+02,8.9834599501E-02
2020-09-16,06:01:36.701,259.25111924,6222.026862,260.25111924,1600236096.702,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465903E+00,1.9889887817E+00,4.0314183963E+02,4.0371919932E+02,8.9834599501E-02
2020-09-16,06:01:36.723,259.25111949,6222.026868,260.25111949,1600236096.724,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465903E+00,1.9889914476E+00,4.0314183963E+02,4.0371985697E+02,9.0039130624E-02
2020-09-16,06:01:36.744,259.25111973,6222.026874,260.25111973,1600236096.745,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465903E+00,1.9889941135E+00,4.0317543189E+02,4.0375415511E+02,9.0039130624E-02
2020-09-16,06:01:36.773,259.25112007,6222.026882,260.25112007,1600236096.774,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905294E+00,1.9891382227E+00,4.0317543189E+02,4.0375415511E+02,9.0039130624E-02
2020-09-16,06:01:36.796,259.25112034,6222.026888,260.25112034,1600236096.797,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905294E+00,1.9891383167E+00,4.0317543189E+02,4.0375417829E+02,9.0046336704E-02
2020-09-16,06:01:36.818,259.25112058,6222.026894,260.25112058,1600236096.818,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905294E+00,1.9891384106E+00,4.0312035228E+02,4.0369904278E+02,9.0046336704E-02
2020-09-16,06:01:36.846,259.25112091,6222.026902,260.25112091,1600236096.847,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878579E+00,1.9885350268E+00,4.0312035228E+02,4.0369904278E+02,9.0046336704E-02
2020-09-16,06:01:36.868,259.25112116,6222.026908,260.25112116,1600236096.868,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878579E+00,1.9885350377E+00,4.0312035228E+02,4.0369904548E+02,9.0047174943E-02
2020-09-16,06:01:36.895,259.25112148,6222.026916,260.25112148,1600236096.896,0,963,1.5147933960E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878579E+00,1.9885350487E+00,4.0318463587E+02,4.0376342404E+02,9.0047174943E-02
2020-09-16,06:01:36.931,259.25112190,6222.026926,260.25112190,1600236096.932,0,963,1.5148185730E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361521E+00,1.9892842272E+00,4.0318463587E+02,4.0376342404E+02,9.0047174943E-02
2020-09-16,06:01:36.953,259.25112214,6222.026931,260.25112214,1600236096.953,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361521E+00,1.9892823105E+00,4.0318463587E+02,4.0376295122E+02,8.9900144794E-02
2020-09-16,06:01:36.973,259.25112238,6222.026937,260.25112238,1600236096.974,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361521E+00,1.9892803938E+00,4.0307002467E+02,4.0364770295E+02,8.9900144794E-02
2020-09-16,06:01:37.000,259.25112269,6222.026944,260.25112269,1600236097.000,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978265E+00,1.9895423769E+00,4.0307002467E+02,4.0364770295E+02,8.9900144794E-02
2020-09-16,06:01:37.020,259.25112293,6222.026950,260.25112293,1600236097.021,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978265E+00,1.9895435421E+00,4.0307002467E+02,4.0364799027E+02,8.9989518473E-02
2020-09-16,06:01:37.042,259.25112317,6222.026956,260.25112317,1600236097.042,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978265E+00,1.9895447074E+00,4.0322980784E+02,4.0380829000E+02,8.9989518473E-02
2020-09-16,06:01:37.069,259.25112348,6222.026964,260.25112348,1600236097.069,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029407E+00,1.9894497095E+00,4.0322980784E+02,4.0380829000E+02,8.9989518473E-02
2020-09-16,06:01:37.089,259.25112373,6222.026969,260.25112373,1600236097.090,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029407E+00,1.9894490357E+00,4.0322980784E+02,4.0380812376E+02,8.9937829164E-02
2020-09-16,06:01:37.111,259.25112397,6222.026975,260.25112397,1600236097.111,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029407E+00,1.9894483618E+00,4.0318983843E+02,4.0376793080E+02,8.9937829164E-02
2020-09-16,06:01:37.138,259.25112429,6222.026983,260.25112429,1600236097.139,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314854E+00,1.9889763500E+00,4.0318983843E+02,4.0376793080E+02,8.9937829164E-02
2020-09-16,06:01:37.161,259.25112455,6222.026989,260.25112455,1600236097.161,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314854E+00,1.9889762802E+00,4.0318983843E+02,4.0376791357E+02,8.9932470750E-02
2020-09-16,06:01:37.181,259.25112479,6222.026995,260.25112479,1600236097.182,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314854E+00,1.9889762103E+00,4.0315176875E+02,4.0372977207E+02,8.9932470750E-02
2020-09-16,06:01:37.210,259.25112513,6222.027003,260.25112513,1600236097.211,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263773E+00,1.9897720403E+00,4.0315176875E+02,4.0372977207E+02,8.9932470750E-02
2020-09-16,06:01:37.232,259.25112537,6222.027009,260.25112537,1600236097.232,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263773E+00,1.9897726395E+00,4.0315176875E+02,4.0372991982E+02,8.9978420016E-02
2020-09-16,06:01:37.253,259.25112561,6222.027015,260.25112561,1600236097.253,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263773E+00,1.9897732387E+00,4.0313011452E+02,4.0370838229E+02,8.9978420016E-02
2020-09-16,06:01:37.283,259.25112597,6222.027023,260.25112597,1600236097.284,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538268E+00,1.9893001302E+00,4.0313011452E+02,4.0370838229E+02,8.9978420016E-02
2020-09-16,06:01:37.312,259.25112631,6222.027031,260.25112631,1600236097.313,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538268E+00,1.9893003439E+00,4.0313011452E+02,4.0370843500E+02,8.9994813453E-02
2020-09-16,06:01:37.334,259.25112655,6222.027037,260.25112655,1600236097.334,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538268E+00,1.9893005576E+00,4.0315146893E+02,4.0372987276E+02,8.9994813453E-02
2020-09-16,06:01:37.362,259.25112689,6222.027045,260.25112689,1600236097.363,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024313E+00,1.9896495738E+00,4.0315146893E+02,4.0372987276E+02,8.9994813453E-02
2020-09-16,06:01:37.384,259.25112713,6222.027051,260.25112713,1600236097.384,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024313E+00,1.9896501857E+00,4.0315146893E+02,4.0373002366E+02,9.0041744147E-02
2020-09-16,06:01:37.404,259.25112737,6222.027057,260.25112737,1600236097.405,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024313E+00,1.9896507976E+00,4.0318852288E+02,4.0376728171E+02,9.0041744147E-02
2020-09-16,06:01:37.434,259.25112771,6222.027065,260.25112771,1600236097.434,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653192E+00,1.9893132872E+00,4.0318852288E+02,4.0376728171E+02,9.0041744147E-02
2020-09-16,06:01:37.454,259.25112795,6222.027071,260.25112795,1600236097.455,0,963,1.5148773193E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653192E+00,1.9893118123E+00,4.0318852288E+02,4.0376691789E+02,8.9928610643E-02
2020-09-16,06:01:37.476,259.25112819,6222.027077,260.25112819,1600236097.476,0,963,1.5149771118E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653192E+00,1.9893103375E+00,4.0315844944E+02,4.0373643752E+02,8.9928610643E-02
2020-09-16,06:01:37.503,259.25112851,6222.027084,260.25112851,1600236097.503,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818179E+00,1.9894269737E+00,4.0315844944E+02,4.0373643752E+02,8.9928610643E-02
2020-09-16,06:01:37.523,259.25112875,6222.027090,260.25112875,1600236097.524,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818179E+00,1.9894269527E+00,4.0315844944E+02,4.0373643236E+02,8.9927005245E-02
2020-09-16,06:01:37.545,259.25112899,6222.027096,260.25112899,1600236097.545,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818179E+00,1.9894269318E+00,4.0315798553E+02,4.0373596262E+02,8.9927005245E-02
2020-09-16,06:01:37.573,259.25112933,6222.027104,260.25112933,1600236097.574,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801754E+00,1.9895254054E+00,4.0315798553E+02,4.0373596262E+02,8.9927005245E-02
2020-09-16,06:01:37.595,259.25112957,6222.027110,260.25112957,1600236097.595,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801754E+00,1.9895258887E+00,4.0315798553E+02,4.0373608182E+02,8.9964074577E-02
2020-09-16,06:01:37.615,259.25112981,6222.027116,260.25112981,1600236097.616,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801754E+00,1.9895263720E+00,4.0308638136E+02,4.0366449415E+02,8.9964074577E-02
2020-09-16,06:01:37.644,259.25113015,6222.027124,260.25113015,1600236097.645,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128586E+00,1.9894589757E+00,4.0308638136E+02,4.0366449415E+02,8.9964074577E-02
2020-09-16,06:01:37.677,259.25113052,6222.027133,260.25113052,1600236097.677,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128586E+00,1.9894572741E+00,4.0308638136E+02,4.0366407454E+02,8.9833559704E-02
2020-09-16,06:01:37.707,259.25113088,6222.027141,260.25113088,1600236097.708,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128586E+00,1.9894555726E+00,4.0320114367E+02,4.0377858161E+02,8.9833559704E-02
2020-09-16,06:01:37.736,259.25113122,6222.027149,260.25113122,1600236097.737,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553186E+00,1.9895982005E+00,4.0320114367E+02,4.0377858161E+02,8.9833559704E-02
2020-09-16,06:01:37.757,259.25113146,6222.027155,260.25113146,1600236097.758,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553186E+00,1.9895999369E+00,4.0320114367E+02,4.0377900990E+02,8.9966738627E-02
2020-09-16,06:01:37.780,259.25113172,6222.027161,260.25113172,1600236097.781,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553186E+00,1.9896016734E+00,4.0314698300E+02,4.0372519984E+02,8.9966738627E-02
2020-09-16,06:01:37.811,259.25113207,6222.027170,260.25113207,1600236097.811,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794377E+00,1.9891252306E+00,4.0314698300E+02,4.0372519984E+02,8.9966738627E-02
2020-09-16,06:01:37.832,259.25113231,6222.027176,260.25113231,1600236097.832,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794377E+00,1.9891243527E+00,4.0314698300E+02,4.0372498329E+02,8.9899391687E-02
2020-09-16,06:01:37.852,259.25113256,6222.027181,260.25113256,1600236097.853,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794377E+00,1.9891234748E+00,4.0329257449E+02,4.0387056688E+02,8.9899391687E-02
2020-09-16,06:01:37.881,259.25113289,6222.027189,260.25113289,1600236097.882,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928740E+00,1.9895373989E+00,4.0329257449E+02,4.0387056688E+02,8.9899391687E-02
2020-09-16,06:01:37.903,259.25113314,6222.027195,260.25113314,1600236097.903,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928740E+00,1.9895398256E+00,4.0329257449E+02,4.0387116560E+02,9.0085523400E-02
2020-09-16,06:01:37.924,259.25113338,6222.027201,260.25113338,1600236097.924,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928740E+00,1.9895422524E+00,4.0306070319E+02,4.0363956002E+02,9.0085523400E-02
2020-09-16,06:01:37.950,259.25113368,6222.027208,260.25113368,1600236097.950,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378970E+00,1.9897875651E+00,4.0306070319E+02,4.0363956002E+02,9.0085523400E-02
2020-09-16,06:01:37.973,259.25113395,6222.027215,260.25113395,1600236097.973,0,963,1.5150436401E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378970E+00,1.9897869033E+00,4.0306070319E+02,4.0363939686E+02,9.0034770922E-02
2020-09-16,06:01:38.000,259.25113426,6222.027222,260.25113426,1600236098.000,0,963,1.5149384526E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378970E+00,1.9897862416E+00,4.0317229852E+02,4.0375098921E+02,9.0034770922E-02
2020-09-16,06:01:38.033,259.25113465,6222.027232,260.25113465,1600236098.034,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135563E+00,1.9894615176E+00,4.0317229852E+02,4.0375098921E+02,9.0034770922E-02
2020-09-16,06:01:38.055,259.25113491,6222.027238,260.25113491,1600236098.056,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135563E+00,1.9894602489E+00,4.0317229852E+02,4.0375067627E+02,8.9937455982E-02
2020-09-16,06:01:38.075,259.25113514,6222.027243,260.25113514,1600236098.076,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135563E+00,1.9894589802E+00,4.0314081898E+02,4.0371883867E+02,8.9937455982E-02
2020-09-16,06:01:38.105,259.25113547,6222.027251,260.25113547,1600236098.105,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608703E+00,1.9888055238E+00,4.0314081898E+02,4.0371883867E+02,8.9937455982E-02
2020-09-16,06:01:38.125,259.25113572,6222.027257,260.25113572,1600236098.126,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608703E+00,1.9888066526E+00,4.0314081898E+02,4.0371911715E+02,9.0024064588E-02
2020-09-16,06:01:38.148,259.25113597,6222.027263,260.25113597,1600236098.148,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608703E+00,1.9888077814E+00,4.0312238412E+02,4.0370093432E+02,9.0024064588E-02
2020-09-16,06:01:38.176,259.25113630,6222.027271,260.25113630,1600236098.176,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106500E+00,1.9896585650E+00,4.0312238412E+02,4.0370093432E+02,9.0024064588E-02
2020-09-16,06:01:38.197,259.25113654,6222.027277,260.25113654,1600236098.197,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106500E+00,1.9896602322E+00,4.0312238412E+02,4.0370134545E+02,9.0151930933E-02
2020-09-16,06:01:38.217,259.25113678,6222.027283,260.25113678,1600236098.218,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106500E+00,1.9896618994E+00,4.0315335432E+02,4.0373277129E+02,9.0151930933E-02
2020-09-16,06:01:38.244,259.25113709,6222.027290,260.25113709,1600236098.245,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875529484E+00,1.9899044845E+00,4.0315335432E+02,4.0373277129E+02,9.0151930933E-02
2020-09-16,06:01:38.266,259.25113734,6222.027296,260.25113734,1600236098.266,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875529484E+00,1.9899024280E+00,4.0315335432E+02,4.0373226419E+02,8.9994229270E-02
2020-09-16,06:01:38.286,259.25113758,6222.027302,260.25113758,1600236098.287,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875529484E+00,1.9899003715E+00,4.0318232188E+02,4.0376076621E+02,8.9994229270E-02
2020-09-16,06:01:38.315,259.25113792,6222.027310,260.25113792,1600236098.316,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265682E+00,1.9901743146E+00,4.0318232188E+02,4.0376076621E+02,8.9994229270E-02
2020-09-16,06:01:38.336,259.25113816,6222.027316,260.25113816,1600236098.337,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265682E+00,1.9901765481E+00,4.0318232188E+02,4.0376131694E+02,9.0165487529E-02
2020-09-16,06:01:38.358,259.25113841,6222.027322,260.25113841,1600236098.359,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265682E+00,1.9901787817E+00,4.0317101831E+02,4.0375054785E+02,9.0165487529E-02
2020-09-16,06:01:38.392,259.25113881,6222.027331,260.25113881,1600236098.393,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885462E+00,1.9901407146E+00,4.0317101831E+02,4.0375054785E+02,9.0165487529E-02
2020-09-16,06:01:38.418,259.25113911,6222.027339,260.25113911,1600236098.419,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885462E+00,1.9901369324E+00,4.0317101831E+02,4.0374961527E+02,8.9875478405E-02
2020-09-16,06:01:38.440,259.25113935,6222.027344,260.25113935,1600236098.440,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885462E+00,1.9901331501E+00,4.0318468199E+02,4.0376236595E+02,8.9875478405E-02
2020-09-16,06:01:38.467,259.25113968,6222.027352,260.25113968,1600236098.468,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877611415E+00,1.9901057131E+00,4.0318468199E+02,4.0376236595E+02,8.9875478405E-02
2020-09-16,06:01:38.490,259.25113993,6222.027358,260.25113993,1600236098.490,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877611415E+00,1.9901050968E+00,4.0318468199E+02,4.0376221399E+02,8.9828223810E-02
2020-09-16,06:01:38.510,259.25114017,6222.027364,260.25114017,1600236098.511,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877611415E+00,1.9901044806E+00,4.0317015020E+02,4.0374750943E+02,8.9828223810E-02
2020-09-16,06:01:38.536,259.25114047,6222.027371,260.25114047,1600236098.537,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676518E+00,1.9889095839E+00,4.0317015020E+02,4.0374750943E+02,8.9828223810E-02
2020-09-16,06:01:38.558,259.25114072,6222.027377,260.25114072,1600236098.558,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676518E+00,1.9889121474E+00,4.0317015020E+02,4.0374814188E+02,9.0024904144E-02
2020-09-16,06:01:38.578,259.25114096,6222.027383,260.25114096,1600236098.579,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676518E+00,1.9889147109E+00,4.0322954444E+02,4.0380825384E+02,9.0024904144E-02
2020-09-16,06:01:38.605,259.25114126,6222.027390,260.25114126,1600236098.605,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436706E+00,1.9894914102E+00,4.0322954444E+02,4.0380825384E+02,9.0024904144E-02
2020-09-16,06:01:38.627,259.25114152,6222.027396,260.25114152,1600236098.627,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436706E+00,1.9894893502E+00,4.0322954444E+02,4.0380774567E+02,8.9866900752E-02
2020-09-16,06:01:38.647,259.25114175,6222.027402,260.25114175,1600236098.647,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436706E+00,1.9894872903E+00,4.0320018941E+02,4.0377784042E+02,8.9866900752E-02
2020-09-16,06:01:38.676,259.25114208,6222.027410,260.25114208,1600236098.676,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664698E+00,1.9901108240E+00,4.0320018941E+02,4.0377784042E+02,8.9866900752E-02
2020-09-16,06:01:38.697,259.25114234,6222.027416,260.25114234,1600236098.698,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664698E+00,1.9901143982E+00,4.0320018941E+02,4.0377872180E+02,9.0140967605E-02
2020-09-16,06:01:38.719,259.25114258,6222.027422,260.25114258,1600236098.719,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664698E+00,1.9901179725E+00,4.0318978907E+02,4.0376918789E+02,9.0140967605E-02
2020-09-16,06:01:38.746,259.25114291,6222.027430,260.25114291,1600236098.747,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875341783E+00,1.9898854062E+00,4.0318978907E+02,4.0376918789E+02,9.0140967605E-02
2020-09-16,06:01:38.779,259.25114328,6222.027439,260.25114328,1600236098.779,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875341783E+00,1.9898845664E+00,4.0318978907E+02,4.0376898076E+02,9.0076559106E-02
2020-09-16,06:01:38.811,259.25114365,6222.027448,260.25114365,1600236098.811,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875341783E+00,1.9898837265E+00,4.0308739033E+02,4.0366622785E+02,9.0076559106E-02
2020-09-16,06:01:38.836,259.25114395,6222.027455,260.25114395,1600236098.837,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980123E+00,1.9894470449E+00,4.0308739033E+02,4.0366622785E+02,9.0076559106E-02
2020-09-16,06:01:38.858,259.25114420,6222.027461,260.25114420,1600236098.859,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980123E+00,1.9894483641E+00,4.0308739033E+02,4.0366655319E+02,9.0177753042E-02
2020-09-16,06:01:38.881,259.25114447,6222.027467,260.25114447,1600236098.882,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980123E+00,1.9894496834E+00,4.0314330048E+02,4.0372286906E+02,9.0177753042E-02
2020-09-16,06:01:38.911,259.25114480,6222.027475,260.25114480,1600236098.911,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273149E+00,1.9892787840E+00,4.0314330048E+02,4.0372286906E+02,9.0177753042E-02
2020-09-16,06:01:38.931,259.25114505,6222.027481,260.25114505,1600236098.932,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273149E+00,1.9892767013E+00,4.0314330048E+02,4.0372235533E+02,9.0017984606E-02
2020-09-16,06:01:38.953,259.25114529,6222.027487,260.25114529,1600236098.953,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273149E+00,1.9892746185E+00,4.0313418905E+02,4.0371271709E+02,9.0017984606E-02
2020-09-16,06:01:38.980,259.25114561,6222.027495,260.25114561,1600236098.981,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793057E+00,1.9899273796E+00,4.0313418905E+02,4.0371271709E+02,9.0017984606E-02
2020-09-16,06:01:39.003,259.25114587,6222.027501,260.25114587,1600236099.003,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793057E+00,1.9899295787E+00,4.0313418905E+02,4.0371325933E+02,9.0186622739E-02
2020-09-16,06:01:39.023,259.25114611,6222.027507,260.25114611,1600236099.024,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793057E+00,1.9899317778E+00,4.0316359414E+02,4.0374324893E+02,9.0186622739E-02
2020-09-16,06:01:39.052,259.25114645,6222.027515,260.25114645,1600236099.053,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824927E+00,1.9901352052E+00,4.0316359414E+02,4.0374324893E+02,9.0186622739E-02
2020-09-16,06:01:39.073,259.25114669,6222.027521,260.25114669,1600236099.074,0,963,1.5145527649E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824927E+00,1.9901320663E+00,4.0316359414E+02,4.0374247497E+02,8.9945936821E-02
2020-09-16,06:01:39.101,259.25114700,6222.027528,260.25114700,1600236099.101,0,963,1.5145932225E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824927E+00,1.9901289273E+00,4.0326092019E+02,4.0383916663E+02,8.9945936821E-02
2020-09-16,06:01:39.131,259.25114736,6222.027537,260.25114736,1600236099.132,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947526E+00,1.9892401393E+00,4.0326092019E+02,4.0383916663E+02,8.9945936821E-02
2020-09-16,06:01:39.153,259.25114760,6222.027543,260.25114760,1600236099.153,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947526E+00,1.9892417550E+00,4.0326092019E+02,4.0383956528E+02,9.0069877423E-02
2020-09-16,06:01:39.174,259.25114785,6222.027548,260.25114785,1600236099.174,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947526E+00,1.9892433706E+00,4.0324978847E+02,4.0382881622E+02,9.0069877423E-02
2020-09-16,06:01:39.204,259.25114821,6222.027557,260.25114821,1600236099.205,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025255E+00,1.9899519802E+00,4.0324978847E+02,4.0382881622E+02,9.0069877423E-02
2020-09-16,06:01:39.229,259.25114848,6222.027564,260.25114848,1600236099.229,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025255E+00,1.9899519413E+00,4.0324978847E+02,4.0382880661E+02,9.0066891368E-02
2020-09-16,06:01:39.250,259.25114873,6222.027569,260.25114873,1600236099.250,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025255E+00,1.9899519023E+00,4.0316615257E+02,4.0374504101E+02,9.0066891368E-02
2020-09-16,06:01:39.280,259.25114909,6222.027578,260.25114909,1600236099.281,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074778E+00,1.9905575697E+00,4.0316615257E+02,4.0374504101E+02,9.0066891368E-02
2020-09-16,06:01:39.302,259.25114934,6222.027584,260.25114934,1600236099.303,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074778E+00,1.9905533090E+00,4.0316615257E+02,4.0374399070E+02,8.9740267334E-02
2020-09-16,06:01:39.323,259.25114958,6222.027590,260.25114958,1600236099.324,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074778E+00,1.9905490484E+00,4.0323259493E+02,4.0380947782E+02,8.9740267334E-02
2020-09-16,06:01:39.354,259.25114993,6222.027598,260.25114993,1600236099.354,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874098E+00,1.9902286034E+00,4.0323259493E+02,4.0380947782E+02,8.9740267334E-02
2020-09-16,06:01:39.375,259.25115019,6222.027604,260.25115019,1600236099.376,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874098E+00,1.9902308023E+00,4.0323259493E+02,4.0381002006E+02,8.9908867646E-02
2020-09-16,06:01:39.398,259.25115044,6222.027611,260.25115044,1600236099.398,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874098E+00,1.9902330013E+00,4.0321964784E+02,4.0379759666E+02,8.9908867646E-02
2020-09-16,06:01:39.426,259.25115076,6222.027618,260.25115076,1600236099.426,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582616E+00,1.9896031108E+00,4.0321964784E+02,4.0379759666E+02,8.9908867646E-02
2020-09-16,06:01:39.447,259.25115102,6222.027624,260.25115102,1600236099.448,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582616E+00,1.9896024248E+00,4.0321964784E+02,4.0379742746E+02,8.9856254875E-02
2020-09-16,06:01:39.469,259.25115126,6222.027630,260.25115126,1600236099.469,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582616E+00,1.9896017388E+00,4.0321219528E+02,4.0378979502E+02,8.9856254875E-02
2020-09-16,06:01:39.500,259.25115163,6222.027639,260.25115163,1600236099.501,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050548E+00,1.9893482334E+00,4.0321219528E+02,4.0378979502E+02,8.9856254875E-02
2020-09-16,06:01:39.526,259.25115193,6222.027646,260.25115193,1600236099.527,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050548E+00,1.9893493139E+00,4.0321219528E+02,4.0379006156E+02,8.9939134140E-02
2020-09-16,06:01:39.548,259.25115218,6222.027652,260.25115218,1600236099.548,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050548E+00,1.9893503944E+00,4.0317030352E+02,4.0374837628E+02,8.9939134140E-02
2020-09-16,06:01:39.573,259.25115248,6222.027659,260.25115248,1600236099.574,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088777E+00,1.9895544578E+00,4.0317030352E+02,4.0374837628E+02,8.9939134140E-02
2020-09-16,06:01:39.595,259.25115272,6222.027665,260.25115272,1600236099.595,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088777E+00,1.9895559275E+00,4.0317030352E+02,4.0374873875E+02,9.0051854532E-02
2020-09-16,06:01:39.615,259.25115296,6222.027671,260.25115296,1600236099.616,0,963,1.5146235657E+02,5.9999839783E+01,2.5750000000E+01,6.0222190857E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088777E+00,1.9895573971E+00,4.0313618928E+02,4.0371493801E+02,9.0051854532E-02
2020-09-16,06:01:39.644,259.25115330,6222.027679,260.25115330,1600236099.645,0,963,1.5147700958E+02,5.9999867249E+01,2.5750000000E+01,6.0222080994E+01,6.0001173401E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877158149E+00,1.9900649335E+00,4.0313618928E+02,4.0371493801E+02,9.0051854532E-02
2020-09-16,06:01:39.665,259.25115354,6222.027685,260.25115354,1600236099.666,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877158149E+00,1.9900658606E+00,4.0313618928E+02,4.0371516659E+02,9.0122945413E-02
2020-09-16,06:01:39.687,259.25115380,6222.027691,260.25115380,1600236099.688,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877158149E+00,1.9900667877E+00,4.0312685698E+02,4.0370604947E+02,9.0122945413E-02
2020-09-16,06:01:39.713,259.25115409,6222.027698,260.25115409,1600236099.713,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235524E+00,1.9892735881E+00,4.0312685698E+02,4.0370604947E+02,9.0122945413E-02
2020-09-16,06:01:39.734,259.25115434,6222.027704,260.25115434,1600236099.735,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235524E+00,1.9892724881E+00,4.0312685698E+02,4.0370577816E+02,9.0038565931E-02
2020-09-16,06:01:39.755,259.25115457,6222.027710,260.25115457,1600236099.755,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235524E+00,1.9892713881E+00,4.0325463450E+02,4.0383346779E+02,9.0038565931E-02
2020-09-16,06:01:39.783,259.25115491,6222.027718,260.25115491,1600236099.784,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920128E+00,1.9893399294E+00,4.0325463450E+02,4.0383346779E+02,9.0038565931E-02
2020-09-16,06:01:39.805,259.25115515,6222.027724,260.25115515,1600236099.805,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920128E+00,1.9893396976E+00,4.0325463450E+02,4.0383341059E+02,9.0020781756E-02
2020-09-16,06:01:39.826,259.25115541,6222.027730,260.25115541,1600236099.827,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920128E+00,1.9893394657E+00,4.0313613649E+02,4.0371468532E+02,9.0020781756E-02
2020-09-16,06:01:39.852,259.25115571,6222.027737,260.25115571,1600236099.853,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620345E+00,1.9892093339E+00,4.0313613649E+02,4.0371468532E+02,9.0020781756E-02
2020-09-16,06:01:39.884,259.25115608,6222.027746,260.25115608,1600236099.885,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620345E+00,1.9892083475E+00,4.0313613649E+02,4.0371444201E+02,8.9945113713E-02
2020-09-16,06:01:39.915,259.25115644,6222.027754,260.25115644,1600236099.916,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620345E+00,1.9892073611E+00,4.0307240146E+02,4.0365037229E+02,8.9945113713E-02
2020-09-16,06:01:39.944,259.25115677,6222.027762,260.25115677,1600236099.945,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169727E+00,1.9889620100E+00,4.0307240146E+02,4.0365037229E+02,8.9945113713E-02
2020-09-16,06:01:39.966,259.25115701,6222.027768,260.25115701,1600236099.966,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169727E+00,1.9889627294E+00,4.0307240146E+02,4.0365054973E+02,9.0000305358E-02
2020-09-16,06:01:39.986,259.25115726,6222.027774,260.25115726,1600236099.987,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169727E+00,1.9889634488E+00,4.0316986966E+02,4.0374833520E+02,9.0000305358E-02
2020-09-16,06:01:40.016,259.25115759,6222.027782,260.25115759,1600236100.016,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993073E+00,1.9895464712E+00,4.0316986966E+02,4.0374833520E+02,9.0000305358E-02
2020-09-16,06:01:40.036,259.25115784,6222.027788,260.25115784,1600236100.037,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993073E+00,1.9895473991E+00,4.0316986966E+02,4.0374856407E+02,9.0071477388E-02
2020-09-16,06:01:40.058,259.25115808,6222.027794,260.25115808,1600236100.058,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993073E+00,1.9895483270E+00,4.0311224061E+02,4.0369108113E+02,9.0071477388E-02
2020-09-16,06:01:40.086,259.25115841,6222.027802,260.25115841,1600236100.087,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291565E+00,1.9894780934E+00,4.0311224061E+02,4.0369108113E+02,9.0071477388E-02
2020-09-16,06:01:40.111,259.25115869,6222.027809,260.25115869,1600236100.111,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291565E+00,1.9894769407E+00,4.0311224061E+02,4.0369079686E+02,8.9983063680E-02
2020-09-16,06:01:40.134,259.25115896,6222.027815,260.25115896,1600236100.134,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291565E+00,1.9894757880E+00,4.0316390229E+02,4.0374224838E+02,8.9983063680E-02
2020-09-16,06:01:40.163,259.25115929,6222.027823,260.25115929,1600236100.163,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755612E+00,1.9900228379E+00,4.0316390229E+02,4.0374224838E+02,8.9983063680E-02
2020-09-16,06:01:40.184,259.25115954,6222.027829,260.25115954,1600236100.184,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755612E+00,1.9900264664E+00,4.0316390229E+02,4.0374314309E+02,9.0261300914E-02
2020-09-16,06:01:40.213,259.25115987,6222.027837,260.25115987,1600236100.213,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755612E+00,1.9900300949E+00,4.0314901991E+02,4.0372913401E+02,9.0261300914E-02
2020-09-16,06:01:40.244,259.25116024,6222.027846,260.25116024,1600236100.245,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693674E+00,1.9894231831E+00,4.0314901991E+02,4.0372913401E+02,9.0261300914E-02
2020-09-16,06:01:40.266,259.25116049,6222.027852,260.25116049,1600236100.266,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693674E+00,1.9894198631E+00,4.0314901991E+02,4.0372831515E+02,9.0006645721E-02
2020-09-16,06:01:40.286,259.25116073,6222.027857,260.25116073,1600236100.287,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693674E+00,1.9894165432E+00,4.0317236971E+02,4.0375087962E+02,9.0006645721E-02
2020-09-16,06:01:40.315,259.25116106,6222.027866,260.25116106,1600236100.316,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761350E+00,1.9889227281E+00,4.0317236971E+02,4.0375087962E+02,9.0006645721E-02
2020-09-16,06:01:40.336,259.25116131,6222.027871,260.25116131,1600236100.337,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761350E+00,1.9889221019E+00,4.0317236971E+02,4.0375072513E+02,8.9958602591E-02
2020-09-16,06:01:40.358,259.25116155,6222.027877,260.25116155,1600236100.358,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761350E+00,1.9889214757E+00,4.0317396545E+02,4.0375216866E+02,8.9958602591E-02
2020-09-16,06:01:40.387,259.25116189,6222.027885,260.25116189,1600236100.387,0,963,1.5147863770E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281626E+00,1.9893740370E+00,4.0317396545E+02,4.0375216866E+02,8.9958602591E-02
2020-09-16,06:01:40.407,259.25116213,6222.027891,260.25116213,1600236100.408,0,963,1.5148261515E+02,5.9999870300E+01,2.5791666667E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281626E+00,1.9893748291E+00,4.0317396545E+02,4.0375236404E+02,9.0019361433E-02
2020-09-16,06:01:40.428,259.25116237,6222.027897,260.25116237,1600236100.429,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281626E+00,1.9893756212E+00,4.0327800009E+02,4.0385674337E+02,9.0019361433E-02
2020-09-16,06:01:40.457,259.25116271,6222.027905,260.25116271,1600236100.458,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490382E+00,1.9895967577E+00,4.0327800009E+02,4.0385674337E+02,9.0019361433E-02
2020-09-16,06:01:40.479,259.25116295,6222.027911,260.25116295,1600236100.479,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490382E+00,1.9895976583E+00,4.0327800009E+02,4.0385696554E+02,9.0088432344E-02
2020-09-16,06:01:40.502,259.25116322,6222.027917,260.25116322,1600236100.502,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490382E+00,1.9895985589E+00,4.0310896804E+02,4.0368791290E+02,9.0088432344E-02
2020-09-16,06:01:40.532,259.25116356,6222.027926,260.25116356,1600236100.532,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040663E+00,1.9895535338E+00,4.0310896804E+02,4.0368791290E+02,9.0088432344E-02
2020-09-16,06:01:40.552,259.25116381,6222.027931,260.25116381,1600236100.553,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040663E+00,1.9895520806E+00,4.0310896804E+02,4.0368755454E+02,8.9976976506E-02
2020-09-16,06:01:40.573,259.25116405,6222.027937,260.25116405,1600236100.574,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040663E+00,1.9895506275E+00,4.0321624897E+02,4.0379463101E+02,8.9976976506E-02
2020-09-16,06:01:40.605,259.25116441,6222.027946,260.25116441,1600236100.605,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097047E+00,1.9884549737E+00,4.0321624897E+02,4.0379463101E+02,8.9976976506E-02
2020-09-16,06:01:40.631,259.25116472,6222.027953,260.25116472,1600236100.632,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097047E+00,1.9884537331E+00,4.0321624897E+02,4.0379432484E+02,8.9881775261E-02
2020-09-16,06:01:40.653,259.25116497,6222.027959,260.25116497,1600236100.653,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097047E+00,1.9884524926E+00,4.0316860305E+02,4.0374630447E+02,8.9881775261E-02
2020-09-16,06:01:40.681,259.25116530,6222.027967,260.25116530,1600236100.682,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786180E+00,1.9897229027E+00,4.0316860305E+02,4.0374630447E+02,8.9881775261E-02
2020-09-16,06:01:40.703,259.25116554,6222.027973,260.25116554,1600236100.703,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786180E+00,1.9897254618E+00,4.0316860305E+02,4.0374693559E+02,9.0078037749E-02
2020-09-16,06:01:40.723,259.25116579,6222.027979,260.25116579,1600236100.724,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786180E+00,1.9897280209E+00,4.0314400037E+02,4.0372292869E+02,9.0078037749E-02
2020-09-16,06:01:40.750,259.25116609,6222.027986,260.25116609,1600236100.750,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170268E+00,1.9888654110E+00,4.0314400037E+02,4.0372292869E+02,9.0078037749E-02
2020-09-16,06:01:40.770,259.25116633,6222.027992,260.25116633,1600236100.771,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170268E+00,1.9888655114E+00,4.0314400037E+02,4.0372295346E+02,9.0085741286E-02
2020-09-16,06:01:40.792,259.25116659,6222.027998,260.25116659,1600236100.793,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170268E+00,1.9888656118E+00,4.0318495197E+02,4.0376398864E+02,9.0085741286E-02
2020-09-16,06:01:40.821,259.25116691,6222.028006,260.25116691,1600236100.821,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203928E+00,1.9896699277E+00,4.0318495197E+02,4.0376398864E+02,9.0085741286E-02
2020-09-16,06:01:40.842,259.25116715,6222.028012,260.25116715,1600236100.842,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203928E+00,1.9896694516E+00,4.0318495197E+02,4.0376387121E+02,9.0049222272E-02
2020-09-16,06:01:40.864,259.25116741,6222.028018,260.25116741,1600236100.864,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203928E+00,1.9896689754E+00,4.0324242418E+02,4.0382130849E+02,9.0049222272E-02
2020-09-16,06:01:40.890,259.25116771,6222.028025,260.25116771,1600236100.890,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278705E+00,1.9895763437E+00,4.0324242418E+02,4.0382130849E+02,9.0049222272E-02
2020-09-16,06:01:40.911,259.25116795,6222.028031,260.25116795,1600236100.911,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278705E+00,1.9895763919E+00,4.0324242418E+02,4.0382132036E+02,9.0052913047E-02
2020-09-16,06:01:40.931,259.25116819,6222.028037,260.25116819,1600236100.932,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278705E+00,1.9895764400E+00,4.0317946784E+02,4.0375828550E+02,9.0052913047E-02
2020-09-16,06:01:40.960,259.25116853,6222.028045,260.25116853,1600236100.961,0,963,1.5148460388E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397331E+00,1.9903892621E+00,4.0317946784E+02,4.0375828550E+02,9.0052913047E-02
2020-09-16,06:01:40.992,259.25116889,6222.028053,260.25116889,1600236100.992,0,963,1.5149396188E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397331E+00,1.9903859690E+00,4.0317946784E+02,4.0375747362E+02,8.9800444044E-02
2020-09-16,06:01:41.023,259.25116926,6222.028062,260.25116926,1600236101.024,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397331E+00,1.9903826760E+00,4.0319775184E+02,4.0377497192E+02,8.9800444044E-02
2020-09-16,06:01:41.049,259.25116956,6222.028069,260.25116956,1600236101.050,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160210E+00,1.9890574038E+00,4.0319775184E+02,4.0377497192E+02,8.9800444044E-02
2020-09-16,06:01:41.073,259.25116984,6222.028076,260.25116984,1600236101.074,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160210E+00,1.9890582096E+00,4.0319775184E+02,4.0377517072E+02,8.9862262451E-02
2020-09-16,06:01:41.095,259.25117008,6222.028082,260.25117008,1600236101.095,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160210E+00,1.9890590154E+00,4.0318248992E+02,4.0376008574E+02,8.9862262451E-02
2020-09-16,06:01:41.121,259.25117038,6222.028089,260.25117038,1600236101.121,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836796E+00,1.9894271075E+00,4.0318248992E+02,4.0376008574E+02,8.9862262451E-02
2020-09-16,06:01:41.141,259.25117062,6222.028095,260.25117062,1600236101.142,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836796E+00,1.9894288415E+00,4.0318248992E+02,4.0376051345E+02,8.9995266270E-02
2020-09-16,06:01:41.163,259.25117087,6222.028101,260.25117087,1600236101.163,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836796E+00,1.9894305755E+00,4.0328534980E+02,4.0386394862E+02,8.9995266270E-02
2020-09-16,06:01:41.191,259.25117120,6222.028109,260.25117120,1600236101.192,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392850E+00,1.9893861285E+00,4.0328534980E+02,4.0386394862E+02,8.9995266270E-02
2020-09-16,06:01:41.213,259.25117145,6222.028115,260.25117145,1600236101.213,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392850E+00,1.9893859581E+00,4.0328534980E+02,4.0386390657E+02,8.9982193751E-02
2020-09-16,06:01:41.233,259.25117169,6222.028121,260.25117169,1600236101.234,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392850E+00,1.9893857877E+00,4.0318483385E+02,4.0376320438E+02,8.9982193751E-02
2020-09-16,06:01:41.263,259.25117203,6222.028129,260.25117203,1600236101.263,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529574E+00,1.9896998305E+00,4.0318483385E+02,4.0376320438E+02,8.9982193751E-02
2020-09-16,06:01:41.286,259.25117230,6222.028135,260.25117230,1600236101.287,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529574E+00,1.9897000042E+00,4.0318483385E+02,4.0376324722E+02,8.9995515866E-02
2020-09-16,06:01:41.313,259.25117262,6222.028143,260.25117262,1600236101.314,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529574E+00,1.9897001779E+00,4.0322464816E+02,4.0380316149E+02,8.9995515866E-02
2020-09-16,06:01:41.349,259.25117303,6222.028153,260.25117303,1600236101.350,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592135E+00,1.9894060871E+00,4.0322464816E+02,4.0380316149E+02,8.9995515866E-02
2020-09-16,06:01:41.371,259.25117328,6222.028159,260.25117328,1600236101.371,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592135E+00,1.9894077679E+00,4.0322464816E+02,4.0380357614E+02,9.0124445444E-02
2020-09-16,06:01:41.392,259.25117353,6222.028165,260.25117353,1600236101.393,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592135E+00,1.9894094488E+00,4.0324286041E+02,4.0382222922E+02,9.0124445444E-02
2020-09-16,06:01:41.421,259.25117385,6222.028173,260.25117385,1600236101.421,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874793901E+00,1.9898301223E+00,4.0324286041E+02,4.0382222922E+02,9.0124445444E-02
2020-09-16,06:01:41.441,259.25117410,6222.028178,260.25117410,1600236101.442,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874793901E+00,1.9898286276E+00,4.0324286041E+02,4.0382186055E+02,9.0009818646E-02
2020-09-16,06:01:41.463,259.25117434,6222.028184,260.25117434,1600236101.463,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874793901E+00,1.9898271329E+00,4.0321733589E+02,4.0379593073E+02,9.0009818646E-02
2020-09-16,06:01:41.492,259.25117468,6222.028192,260.25117468,1600236101.492,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943880E+00,1.9898421485E+00,4.0321733589E+02,4.0379593073E+02,9.0009818646E-02
2020-09-16,06:01:41.513,259.25117493,6222.028198,260.25117493,1600236101.514,0,963,1.5149916077E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943880E+00,1.9898389094E+00,4.0321733589E+02,4.0379513186E+02,8.9761417202E-02
2020-09-16,06:01:41.533,259.25117516,6222.028204,260.25117516,1600236101.534,0,963,1.5151885223E+02,5.9999870300E+01,2.5781250000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943880E+00,1.9898356703E+00,4.0318191813E+02,4.0375886455E+02,8.9761417202E-02
2020-09-16,06:01:41.565,259.25117552,6222.028213,260.25117552,1600236101.565,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347287E+00,1.9898760586E+00,4.0318191813E+02,4.0375886455E+02,8.9761417202E-02
2020-09-16,06:01:41.589,259.25117581,6222.028219,260.25117581,1600236101.590,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347287E+00,1.9898794341E+00,4.0318191813E+02,4.0375969697E+02,9.0020274065E-02
2020-09-16,06:01:41.611,259.25117605,6222.028225,260.25117605,1600236101.611,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347287E+00,1.9898828096E+00,4.0327466606E+02,4.0385341043E+02,9.0020274065E-02
2020-09-16,06:01:41.640,259.25117639,6222.028233,260.25117639,1600236101.640,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807183E+00,1.9897286172E+00,4.0327466606E+02,4.0385341043E+02,9.0020274065E-02
2020-09-16,06:01:41.661,259.25117663,6222.028239,260.25117663,1600236101.661,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807183E+00,1.9897292245E+00,4.0327466606E+02,4.0385356024E+02,9.0066849713E-02
2020-09-16,06:01:41.681,259.25117687,6222.028245,260.25117687,1600236101.682,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807183E+00,1.9897298318E+00,4.0327693186E+02,4.0385597910E+02,9.0066849713E-02
2020-09-16,06:01:41.713,259.25117725,6222.028254,260.25117725,1600236101.714,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720469E+00,1.9903218594E+00,4.0327693186E+02,4.0385597910E+02,9.0066849713E-02
2020-09-16,06:01:41.740,259.25117755,6222.028261,260.25117755,1600236101.740,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720469E+00,1.9903205728E+00,4.0327693186E+02,4.0385566181E+02,8.9968204020E-02
2020-09-16,06:01:41.760,259.25117779,6222.028267,260.25117779,1600236101.761,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720469E+00,1.9903192861E+00,4.0330479216E+02,4.0388324477E+02,8.9968204020E-02
2020-09-16,06:01:41.786,259.25117809,6222.028274,260.25117809,1600236101.787,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661669E+00,1.9900130450E+00,4.0330479216E+02,4.0388324477E+02,8.9968204020E-02
2020-09-16,06:01:41.808,259.25117833,6222.028280,260.25117833,1600236101.808,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661669E+00,1.9900133503E+00,4.0330479216E+02,4.0388332008E+02,8.9991617387E-02
2020-09-16,06:01:41.828,259.25117858,6222.028286,260.25117858,1600236101.829,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661669E+00,1.9900136557E+00,4.0321100962E+02,4.0378947831E+02,8.9991617387E-02
2020-09-16,06:01:41.855,259.25117889,6222.028293,260.25117889,1600236101.856,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980026E+00,1.9888441118E+00,4.0321100962E+02,4.0378947831E+02,8.9991617387E-02
2020-09-16,06:01:41.877,259.25117913,6222.028299,260.25117913,1600236101.877,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980026E+00,1.9888450734E+00,4.0321100962E+02,4.0378971560E+02,9.0065400243E-02
2020-09-16,06:01:41.898,259.25117938,6222.028305,260.25117938,1600236101.898,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980026E+00,1.9888460350E+00,4.0322940104E+02,4.0380837071E+02,9.0065400243E-02
2020-09-16,06:01:41.927,259.25117971,6222.028313,260.25117971,1600236101.927,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307367E+00,1.9894795169E+00,4.0322940104E+02,4.0380837071E+02,9.0065400243E-02
2020-09-16,06:01:41.947,259.25117995,6222.028319,260.25117995,1600236101.948,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307367E+00,1.9894783559E+00,4.0322940104E+02,4.0380808429E+02,8.9976344970E-02
2020-09-16,06:01:41.969,259.25118020,6222.028325,260.25118020,1600236101.969,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307367E+00,1.9894771948E+00,4.0316964942E+02,4.0374796055E+02,8.9976344970E-02
2020-09-16,06:01:41.996,259.25118052,6222.028332,260.25118052,1600236101.997,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984717E+00,1.9897452460E+00,4.0316964942E+02,4.0374796055E+02,8.9976344970E-02
2020-09-16,06:01:42.019,259.25118078,6222.028339,260.25118078,1600236102.019,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984717E+00,1.9897457795E+00,4.0316964942E+02,4.0374809213E+02,9.0017262437E-02
2020-09-16,06:01:42.039,259.25118102,6222.028344,260.25118102,1600236102.040,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984717E+00,1.9897463131E+00,4.0320596143E+02,4.0378458783E+02,9.0017262437E-02
2020-09-16,06:01:42.065,259.25118132,6222.028352,260.25118132,1600236102.066,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651948E+00,1.9891122881E+00,4.0320596143E+02,4.0378458783E+02,9.0017262437E-02
2020-09-16,06:01:42.098,259.25118169,6222.028361,260.25118169,1600236102.098,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651948E+00,1.9891122127E+00,4.0320596143E+02,4.0378456924E+02,9.0011481195E-02
2020-09-16,06:01:42.128,259.25118205,6222.028369,260.25118205,1600236102.129,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651948E+00,1.9891121374E+00,4.0319276383E+02,4.0377133411E+02,9.0011481195E-02
2020-09-16,06:01:42.155,259.25118236,6222.028377,260.25118236,1600236102.156,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338831E+00,1.9895813793E+00,4.0319276383E+02,4.0377133411E+02,9.0011481195E-02
2020-09-16,06:01:42.177,259.25118260,6222.028383,260.25118260,1600236102.177,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338831E+00,1.9895820578E+00,4.0319276383E+02,4.0377150146E+02,9.0063522082E-02
2020-09-16,06:01:42.200,259.25118287,6222.028389,260.25118287,1600236102.200,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338831E+00,1.9895827364E+00,4.0324174585E+02,4.0382072116E+02,9.0063522082E-02
2020-09-16,06:01:42.229,259.25118321,6222.028397,260.25118321,1600236102.229,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925722E+00,1.9889406674E+00,4.0324174585E+02,4.0382072116E+02,9.0063522082E-02
2020-09-16,06:01:42.250,259.25118345,6222.028403,260.25118345,1600236102.250,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925722E+00,1.9889431136E+00,4.0324174585E+02,4.0382132477E+02,9.0251197224E-02
2020-09-16,06:01:42.270,259.25118369,6222.028409,260.25118369,1600236102.271,0,963,1.5153854370E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925722E+00,1.9889455597E+00,4.0318335026E+02,4.0376344877E+02,9.0251197224E-02
2020-09-16,06:01:42.301,259.25118404,6222.028417,260.25118404,1600236102.301,0,963,1.5150984192E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154154E+00,1.9891686668E+00,4.0318335026E+02,4.0376344877E+02,9.0251197224E-02
2020-09-16,06:01:42.321,259.25118427,6222.028423,260.25118427,1600236102.321,0,963,1.5149860636E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154154E+00,1.9891640195E+00,4.0318335026E+02,4.0376230228E+02,8.9894680533E-02
2020-09-16,06:01:42.342,259.25118451,6222.028428,260.25118451,1600236102.342,0,963,1.5147490234E+02,5.9999870300E+01,2.5806250000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154154E+00,1.9891593722E+00,4.0319250222E+02,4.0377032089E+02,8.9894680533E-02
2020-09-16,06:01:42.371,259.25118485,6222.028436,260.25118485,1600236102.371,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374847E+00,1.9898822933E+00,4.0319250222E+02,4.0377032089E+02,8.9894680533E-02
2020-09-16,06:01:42.394,259.25118513,6222.028443,260.25118513,1600236102.395,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374847E+00,1.9898828711E+00,4.0319250222E+02,4.0377046338E+02,8.9938988320E-02
2020-09-16,06:01:42.421,259.25118543,6222.028450,260.25118543,1600236102.421,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374847E+00,1.9898834489E+00,4.0324093860E+02,4.0381911169E+02,8.9938988320E-02
2020-09-16,06:01:42.453,259.25118580,6222.028459,260.25118580,1600236102.453,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497150E+00,1.9893951034E+00,4.0324093860E+02,4.0381911169E+02,8.9938988320E-02
2020-09-16,06:01:42.473,259.25118604,6222.028465,260.25118604,1600236102.474,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497150E+00,1.9893940750E+00,4.0324093860E+02,4.0381885798E+02,8.9860104736E-02
2020-09-16,06:01:42.494,259.25118628,6222.028471,260.25118628,1600236102.495,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497150E+00,1.9893930466E+00,4.0322931588E+02,4.0380696491E+02,8.9860104736E-02
2020-09-16,06:01:42.523,259.25118661,6222.028479,260.25118661,1600236102.523,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726474E+00,1.9888152985E+00,4.0322931588E+02,4.0380696491E+02,8.9860104736E-02
2020-09-16,06:01:42.549,259.25118692,6222.028486,260.25118692,1600236102.550,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726474E+00,1.9888168432E+00,4.0322931588E+02,4.0380734609E+02,8.9978627002E-02
2020-09-16,06:01:42.571,259.25118716,6222.028492,260.25118716,1600236102.571,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726474E+00,1.9888183880E+00,4.0321502655E+02,4.0379341745E+02,8.9978627002E-02
2020-09-16,06:01:42.598,259.25118748,6222.028499,260.25118748,1600236102.598,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002107E+00,1.9894466923E+00,4.0321502655E+02,4.0379341745E+02,8.9978627002E-02
2020-09-16,06:01:42.621,259.25118774,6222.028506,260.25118774,1600236102.621,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002107E+00,1.9894459600E+00,4.0321502655E+02,4.0379323681E+02,8.9922458850E-02
2020-09-16,06:01:42.641,259.25118799,6222.028512,260.25118799,1600236102.642,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002107E+00,1.9894452278E+00,4.0320710416E+02,4.0378512243E+02,8.9922458850E-02
2020-09-16,06:01:42.668,259.25118830,6222.028519,260.25118830,1600236102.669,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458227E+00,1.9895910116E+00,4.0320710416E+02,4.0378512243E+02,8.9922458850E-02
2020-09-16,06:01:42.693,259.25118858,6222.028526,260.25118858,1600236102.693,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458227E+00,1.9895950150E+00,4.0320710416E+02,4.0378610990E+02,9.0229511974E-02
2020-09-16,06:01:42.716,259.25118884,6222.028532,260.25118884,1600236102.716,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458227E+00,1.9895990184E+00,4.0327327435E+02,4.0385336275E+02,9.0229511974E-02
2020-09-16,06:01:42.744,259.25118918,6222.028540,260.25118918,1600236102.745,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220268E+00,1.9895751944E+00,4.0327327435E+02,4.0385336275E+02,9.0229511974E-02
2020-09-16,06:01:42.766,259.25118942,6222.028546,260.25118942,1600236102.766,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220268E+00,1.9895710593E+00,4.0327327435E+02,4.0385234261E+02,8.9912356843E-02
2020-09-16,06:01:42.786,259.25118966,6222.028552,260.25118966,1600236102.787,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220268E+00,1.9895669242E+00,4.0314601870E+02,4.0372388442E+02,8.9912356843E-02
2020-09-16,06:01:42.819,259.25119003,6222.028561,260.25119003,1600236102.819,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303464E+00,1.9891747816E+00,4.0314601870E+02,4.0372388442E+02,8.9912356843E-02
2020-09-16,06:01:42.845,259.25119034,6222.028568,260.25119034,1600236102.845,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303464E+00,1.9891786326E+00,4.0314601870E+02,4.0372483436E+02,9.0207784987E-02
2020-09-16,06:01:42.865,259.25119058,6222.028574,260.25119058,1600236102.866,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303464E+00,1.9891824837E+00,4.0321435066E+02,4.0379421455E+02,9.0207784987E-02
2020-09-16,06:01:42.894,259.25119091,6222.028582,260.25119091,1600236102.895,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172925E+00,1.9890692960E+00,4.0321435066E+02,4.0379421455E+02,9.0207784987E-02
2020-09-16,06:01:42.915,259.25119116,6222.028588,260.25119116,1600236102.916,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172925E+00,1.9890678678E+00,4.0321435066E+02,4.0379386217E+02,9.0098216313E-02
2020-09-16,06:01:42.937,259.25119140,6222.028594,260.25119140,1600236102.937,0,963,1.5147129822E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172925E+00,1.9890664396E+00,4.0319489540E+02,4.0377402659E+02,9.0098216313E-02
2020-09-16,06:01:42.963,259.25119170,6222.028601,260.25119170,1600236102.963,0,963,1.5148532410E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957674E+00,1.9895454802E+00,4.0319489540E+02,4.0377402659E+02,9.0098216313E-02
2020-09-16,06:01:42.983,259.25119194,6222.028607,260.25119194,1600236102.984,0,963,1.5147850037E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957674E+00,1.9895458753E+00,4.0319489540E+02,4.0377412404E+02,9.0128518384E-02
2020-09-16,06:01:43.006,259.25119220,6222.028613,260.25119220,1600236103.006,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957674E+00,1.9895462704E+00,4.0320038993E+02,4.0377972391E+02,9.0128518384E-02
2020-09-16,06:01:43.033,259.25119252,6222.028621,260.25119252,1600236103.034,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229136E+00,1.9892730938E+00,4.0320038993E+02,4.0377972391E+02,9.0128518384E-02
2020-09-16,06:01:43.055,259.25119277,6222.028626,260.25119277,1600236103.055,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229136E+00,1.9892713283E+00,4.0320038993E+02,4.0377928837E+02,8.9993085595E-02
2020-09-16,06:01:43.076,259.25119302,6222.028632,260.25119302,1600236103.077,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229136E+00,1.9892695628E+00,4.0326631638E+02,4.0384487386E+02,8.9993085595E-02
2020-09-16,06:01:43.104,259.25119333,6222.028640,260.25119333,1600236103.104,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963431E+00,1.9898436696E+00,4.0326631638E+02,4.0384487386E+02,8.9993085595E-02
2020-09-16,06:01:43.125,259.25119359,6222.028646,260.25119359,1600236103.126,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963431E+00,1.9898476335E+00,4.0326631638E+02,4.0384585161E+02,9.0297070972E-02
2020-09-16,06:01:43.148,259.25119384,6222.028652,260.25119384,1600236103.148,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963431E+00,1.9898515974E+00,4.0317655217E+02,4.0375693594E+02,9.0297070972E-02
2020-09-16,06:01:43.177,259.25119418,6222.028660,260.25119418,1600236103.177,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345256E+00,1.9901901806E+00,4.0317655217E+02,4.0375693594E+02,9.0297070972E-02
2020-09-16,06:01:43.210,259.25119457,6222.028670,260.25119457,1600236103.211,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345256E+00,1.9901872188E+00,4.0317655217E+02,4.0375620564E+02,9.0069969070E-02
2020-09-16,06:01:43.242,259.25119493,6222.028678,260.25119493,1600236103.242,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345256E+00,1.9901842569E+00,4.0311515369E+02,4.0369398870E+02,9.0069969070E-02
2020-09-16,06:01:43.269,259.25119524,6222.028686,260.25119524,1600236103.269,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728223E+00,1.9897220079E+00,4.0311515369E+02,4.0369398870E+02,9.0069969070E-02
2020-09-16,06:01:43.289,259.25119549,6222.028692,260.25119549,1600236103.290,0,963,1.5147920227E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728223E+00,1.9897225659E+00,4.0311515369E+02,4.0369412629E+02,9.0112760704E-02
2020-09-16,06:01:43.311,259.25119573,6222.028698,260.25119573,1600236103.311,0,963,1.5150121765E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728223E+00,1.9897231238E+00,4.0314383934E+02,4.0372299073E+02,9.0112760704E-02
2020-09-16,06:01:43.339,259.25119606,6222.028706,260.25119606,1600236103.340,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881625194E+00,1.9905137548E+00,4.0314383934E+02,4.0372299073E+02,9.0112760704E-02
2020-09-16,06:01:43.361,259.25119631,6222.028711,260.25119631,1600236103.361,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881625194E+00,1.9905153314E+00,4.0314383934E+02,4.0372337937E+02,9.0233623694E-02
2020-09-16,06:01:43.381,259.25119655,6222.028717,260.25119655,1600236103.382,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881625194E+00,1.9905169080E+00,4.0318990040E+02,4.0376989531E+02,9.0233623694E-02
2020-09-16,06:01:43.407,259.25119685,6222.028724,260.25119685,1600236103.408,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559619E+00,1.9886080927E+00,4.0318990040E+02,4.0376989531E+02,9.0233623694E-02
2020-09-16,06:01:43.428,259.25119709,6222.028730,260.25119709,1600236103.429,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559619E+00,1.9886037214E+00,4.0318990040E+02,4.0376881661E+02,8.9898193794E-02
2020-09-16,06:01:43.450,259.25119734,6222.028736,260.25119734,1600236103.450,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559619E+00,1.9885993502E+00,4.0322389117E+02,4.0380177742E+02,8.9898193794E-02
2020-09-16,06:01:43.479,259.25119767,6222.028744,260.25119767,1600236103.479,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775963E+00,1.9897223079E+00,4.0322389117E+02,4.0380177742E+02,8.9898193794E-02
2020-09-16,06:01:43.500,259.25119792,6222.028750,260.25119792,1600236103.500,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775963E+00,1.9897249407E+00,4.0322389117E+02,4.0380242678E+02,9.0100105406E-02
2020-09-16,06:01:43.529,259.25119825,6222.028758,260.25119825,1600236103.529,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775963E+00,1.9897275734E+00,4.0321982087E+02,4.0379900002E+02,9.0100105406E-02
2020-09-16,06:01:43.561,259.25119862,6222.028767,260.25119862,1600236103.561,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457301E+00,1.9888947235E+00,4.0321982087E+02,4.0379900002E+02,9.0100105406E-02
2020-09-16,06:01:43.584,259.25119889,6222.028773,260.25119889,1600236103.584,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457301E+00,1.9888949041E+00,4.0321982087E+02,4.0379904458E+02,9.0113963004E-02
2020-09-16,06:01:43.605,259.25119914,6222.028779,260.25119914,1600236103.606,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457301E+00,1.9888950848E+00,4.0320258380E+02,4.0378182731E+02,9.0113963004E-02
2020-09-16,06:01:43.637,259.25119950,6222.028788,260.25119950,1600236103.637,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069703E+00,1.9893568705E+00,4.0320258380E+02,4.0378182731E+02,9.0113963004E-02
2020-09-16,06:01:43.657,259.25119975,6222.028794,260.25119975,1600236103.658,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069703E+00,1.9893556075E+00,4.0320258380E+02,4.0378151577E+02,9.0017088927E-02
2020-09-16,06:01:43.678,259.25119999,6222.028800,260.25119999,1600236103.679,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069703E+00,1.9893543446E+00,4.0309341021E+02,4.0367187398E+02,9.0017088927E-02
2020-09-16,06:01:43.709,259.25120034,6222.028808,260.25120034,1600236103.709,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274256E+00,1.9891745878E+00,4.0309341021E+02,4.0367187398E+02,9.0017088927E-02
2020-09-16,06:01:43.732,259.25120060,6222.028814,260.25120060,1600236103.732,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274256E+00,1.9891753477E+00,4.0309341021E+02,4.0367206140E+02,9.0075386164E-02
2020-09-16,06:01:43.753,259.25120084,6222.028820,260.25120084,1600236103.753,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274256E+00,1.9891761077E+00,4.0322561372E+02,4.0380464218E+02,9.0075386164E-02
2020-09-16,06:01:43.779,259.25120115,6222.028828,260.25120115,1600236103.779,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505206E+00,1.9887987572E+00,4.0322561372E+02,4.0380464218E+02,9.0075386164E-02
2020-09-16,06:01:43.801,259.25120140,6222.028834,260.25120140,1600236103.801,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505206E+00,1.9887981226E+00,4.0322561372E+02,4.0380448559E+02,9.0026697199E-02
2020-09-16,06:01:43.821,259.25120163,6222.028839,260.25120163,1600236103.821,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505206E+00,1.9887974881E+00,4.0317501943E+02,4.0375366210E+02,9.0026697199E-02
2020-09-16,06:01:43.848,259.25120194,6222.028847,260.25120194,1600236103.848,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387661E+00,1.9897869012E+00,4.0317501943E+02,4.0375366210E+02,9.0026697199E-02
2020-09-16,06:01:43.868,259.25120219,6222.028852,260.25120219,1600236103.869,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387661E+00,1.9897872717E+00,4.0317501943E+02,4.0375375347E+02,9.0055112117E-02
2020-09-16,06:01:43.890,259.25120243,6222.028858,260.25120243,1600236103.890,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387661E+00,1.9897876422E+00,4.0322306737E+02,4.0380196177E+02,9.0055112117E-02
2020-09-16,06:01:43.924,259.25120282,6222.028868,260.25120282,1600236103.924,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681714E+00,1.9892163731E+00,4.0322306737E+02,4.0380196177E+02,9.0055112117E-02
2020-09-16,06:01:43.950,259.25120313,6222.028875,260.25120313,1600236103.950,0,963,1.5153424072E+02,5.9999870300E+01,2.5750000000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681714E+00,1.9892174926E+00,4.0322306737E+02,4.0380223798E+02,9.0140995655E-02
2020-09-16,06:01:43.970,259.25120337,6222.028881,260.25120337,1600236103.971,0,963,1.5146963501E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681714E+00,1.9892186122E+00,4.0323415379E+02,4.0381361654E+02,9.0140995655E-02
2020-09-16,06:01:43.997,259.25120368,6222.028888,260.25120368,1600236103.998,0,963,1.5147029266E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396148E+00,1.9899909682E+00,4.0323415379E+02,4.0381361654E+02,9.0140995655E-02
2020-09-16,06:01:44.019,259.25120392,6222.028894,260.25120392,1600236104.019,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396148E+00,1.9899876401E+00,4.0323415379E+02,4.0381279574E+02,8.9885789333E-02
2020-09-16,06:01:44.042,259.25120419,6222.028901,260.25120419,1600236104.042,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396148E+00,1.9899843121E+00,4.0314784040E+02,4.0372553788E+02,8.9885789333E-02
2020-09-16,06:01:44.071,259.25120453,6222.028909,260.25120453,1600236104.071,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150143E+00,1.9893589748E+00,4.0314784040E+02,4.0372553788E+02,8.9885789333E-02
2020-09-16,06:01:44.092,259.25120478,6222.028915,260.25120478,1600236104.093,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150143E+00,1.9893596860E+00,4.0314784040E+02,4.0372571332E+02,8.9940350267E-02
2020-09-16,06:01:44.112,259.25120501,6222.028920,260.25120501,1600236104.113,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150143E+00,1.9893603973E+00,4.0316547487E+02,4.0374354853E+02,8.9940350267E-02
2020-09-16,06:01:44.141,259.25120535,6222.028928,260.25120535,1600236104.142,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152093E+00,1.9889601204E+00,4.0316547487E+02,4.0374354853E+02,8.9940350267E-02
2020-09-16,06:01:44.163,259.25120559,6222.028934,260.25120559,1600236104.163,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152093E+00,1.9889595255E+00,4.0316547487E+02,4.0374340177E+02,8.9894711259E-02
2020-09-16,06:01:44.184,259.25120583,6222.028940,260.25120583,1600236104.184,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152093E+00,1.9889589306E+00,4.0317508999E+02,4.0375288391E+02,8.9894711259E-02
2020-09-16,06:01:44.214,259.25120619,6222.028949,260.25120619,1600236104.215,0,963,1.5147621155E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877599227E+00,1.9901049945E+00,4.0317508999E+02,4.0375288391E+02,8.9894711259E-02
2020-09-16,06:01:44.236,259.25120645,6222.028955,260.25120645,1600236104.237,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877599227E+00,1.9901061343E+00,4.0317508999E+02,4.0375316494E+02,8.9982104146E-02
2020-09-16,06:01:44.257,259.25120669,6222.028961,260.25120669,1600236104.258,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877599227E+00,1.9901072740E+00,4.0312929072E+02,4.0370758100E+02,8.9982104146E-02
2020-09-16,06:01:44.288,259.25120704,6222.028969,260.25120704,1600236104.288,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262459E+00,1.9897732032E+00,4.0312929072E+02,4.0370758100E+02,8.9982104146E-02
2020-09-16,06:01:44.322,259.25120743,6222.028978,260.25120743,1600236104.322,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262459E+00,1.9897740775E+00,4.0312929072E+02,4.0370779658E+02,9.0049150987E-02
2020-09-16,06:01:44.352,259.25120779,6222.028987,260.25120779,1600236104.353,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262459E+00,1.9897749517E+00,4.0315173358E+02,4.0373048723E+02,9.0049150987E-02
2020-09-16,06:01:44.378,259.25120809,6222.028994,260.25120809,1600236104.379,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430342E+00,1.9899919962E+00,4.0315173358E+02,4.0373048723E+02,9.0049150987E-02
2020-09-16,06:01:44.400,259.25120833,6222.029000,260.25120833,1600236104.400,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430342E+00,1.9899946075E+00,4.0315173358E+02,4.0373113109E+02,9.0249386614E-02
2020-09-16,06:01:44.421,259.25120859,6222.029006,260.25120859,1600236104.422,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430342E+00,1.9899972187E+00,4.0309162253E+02,4.0367157743E+02,9.0249386614E-02
2020-09-16,06:01:44.447,259.25120889,6222.029013,260.25120889,1600236104.448,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077268E+00,1.9898617510E+00,4.0309162253E+02,4.0367157743E+02,9.0249386614E-02
2020-09-16,06:01:44.469,259.25120913,6222.029019,260.25120913,1600236104.469,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077268E+00,1.9898594492E+00,4.0309162253E+02,4.0367100991E+02,9.0072868182E-02
2020-09-16,06:01:44.490,259.25120938,6222.029025,260.25120938,1600236104.490,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077268E+00,1.9898571474E+00,4.0328473348E+02,4.0386383064E+02,9.0072868182E-02
2020-09-16,06:01:44.519,259.25120971,6222.029033,260.25120971,1600236104.519,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012192E+00,1.9891498047E+00,4.0328473348E+02,4.0386383064E+02,9.0072868182E-02
2020-09-16,06:01:44.539,259.25120995,6222.029039,260.25120995,1600236104.540,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012192E+00,1.9891487550E+00,4.0328473348E+02,4.0386357163E+02,8.9992346002E-02
2020-09-16,06:01:44.561,259.25121020,6222.029045,260.25121020,1600236104.561,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012192E+00,1.9891477054E+00,4.0316631679E+02,4.0374472605E+02,8.9992346002E-02
2020-09-16,06:01:44.589,259.25121053,6222.029053,260.25121053,1600236104.590,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644127E+00,1.9895113279E+00,4.0316631679E+02,4.0374472605E+02,8.9992346002E-02
2020-09-16,06:01:44.611,259.25121078,6222.029059,260.25121078,1600236104.611,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644127E+00,1.9895097535E+00,4.0316631679E+02,4.0374433772E+02,8.9871586650E-02
2020-09-16,06:01:44.638,259.25121109,6222.029066,260.25121109,1600236104.638,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644127E+00,1.9895081791E+00,4.0317326188E+02,4.0375090445E+02,8.9871586650E-02
2020-09-16,06:01:44.671,259.25121147,6222.029075,260.25121147,1600236104.671,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243057E+00,1.9888673170E+00,4.0317326188E+02,4.0375090445E+02,8.9871586650E-02
2020-09-16,06:01:44.691,259.25121171,6222.029081,260.25121171,1600236104.692,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243057E+00,1.9888691786E+00,4.0317326188E+02,4.0375136375E+02,9.0014416618E-02
2020-09-16,06:01:44.713,259.25121196,6222.029087,260.25121196,1600236104.713,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243057E+00,1.9888710401E+00,4.0318253293E+02,4.0376110741E+02,9.0014416618E-02
2020-09-16,06:01:44.742,259.25121229,6222.029095,260.25121229,1600236104.742,0,963,1.5156065369E+02,5.9999870300E+01,2.5812500000E+01,6.0222068787E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561104E+00,1.9891031187E+00,4.0318253293E+02,4.0376110741E+02,9.0014416618E-02
2020-09-16,06:01:44.763,259.25121253,6222.029101,260.25121253,1600236104.763,0,963,1.5153209432E+02,6.0000033061E+01,2.5812500000E+01,6.0222089132E+01,6.0001223246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561104E+00,1.9891031715E+00,4.0318253293E+02,4.0376112043E+02,9.0018468025E-02
2020-09-16,06:01:44.785,259.25121279,6222.029107,260.25121279,1600236104.785,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561104E+00,1.9891032243E+00,4.0320801292E+02,4.0378665001E+02,9.0018468025E-02
2020-09-16,06:01:44.811,259.25121309,6222.029114,260.25121309,1600236104.811,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759869E+00,1.9897238331E+00,4.0320801292E+02,4.0378665001E+02,9.0018468025E-02
2020-09-16,06:01:44.832,259.25121333,6222.029120,260.25121333,1600236104.832,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759869E+00,1.9897236434E+00,4.0320801292E+02,4.0378660323E+02,9.0003922037E-02
2020-09-16,06:01:44.852,259.25121358,6222.029126,260.25121358,1600236104.853,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759869E+00,1.9897234538E+00,4.0311376719E+02,4.0369217549E+02,9.0003922037E-02
2020-09-16,06:01:44.878,259.25121388,6222.029133,260.25121388,1600236104.879,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543981E+00,1.9891011308E+00,4.0311376719E+02,4.0369217549E+02,9.0003922037E-02
2020-09-16,06:01:44.901,259.25121413,6222.029139,260.25121413,1600236104.901,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543981E+00,1.9891000715E+00,4.0311376719E+02,4.0369191419E+02,8.9922651028E-02
2020-09-16,06:01:44.921,259.25121436,6222.029145,260.25121436,1600236104.921,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543981E+00,1.9890990121E+00,4.0316406182E+02,4.0374201962E+02,8.9922651028E-02
2020-09-16,06:01:44.947,259.25121468,6222.029152,260.25121468,1600236104.948,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768990E+00,1.9895220116E+00,4.0316406182E+02,4.0374201962E+02,8.9922651028E-02
2020-09-16,06:01:44.969,259.25121492,6222.029158,260.25121492,1600236104.969,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768990E+00,1.9895253868E+00,4.0316406182E+02,4.0374285207E+02,9.0181528927E-02
2020-09-16,06:01:44.992,259.25121519,6222.029164,260.25121519,1600236104.992,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768990E+00,1.9895287620E+00,4.0313104194E+02,4.0371061718E+02,9.0181528927E-02
2020-09-16,06:01:45.023,259.25121556,6222.029173,260.25121556,1600236105.024,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737754E+00,1.9892252796E+00,4.0313104194E+02,4.0371061718E+02,9.0181528927E-02
2020-09-16,06:01:45.049,259.25121586,6222.029181,260.25121586,1600236105.050,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737754E+00,1.9892217069E+00,4.0313104194E+02,4.0370973596E+02,8.9907465763E-02
2020-09-16,06:01:45.071,259.25121610,6222.029186,260.25121610,1600236105.071,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737754E+00,1.9892181343E+00,4.0319357063E+02,4.0377147306E+02,8.9907465763E-02
2020-09-16,06:01:45.101,259.25121646,6222.029195,260.25121646,1600236105.102,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333335E+00,1.9890775267E+00,4.0319357063E+02,4.0377147306E+02,8.9907465763E-02
2020-09-16,06:01:45.121,259.25121668,6222.029200,260.25121668,1600236105.121,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333335E+00,1.9890779867E+00,4.0319357063E+02,4.0377158654E+02,8.9942754815E-02
2020-09-16,06:01:45.141,259.25121692,6222.029206,260.25121692,1600236105.142,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333335E+00,1.9890784467E+00,4.0313251137E+02,4.0371055322E+02,8.9942754815E-02
2020-09-16,06:01:45.171,259.25121726,6222.029214,260.25121726,1600236105.171,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070722E+00,1.9891522725E+00,4.0313251137E+02,4.0371055322E+02,8.9942754815E-02
2020-09-16,06:01:45.191,259.25121750,6222.029220,260.25121750,1600236105.192,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070722E+00,1.9891535275E+00,4.0313251137E+02,4.0371086279E+02,9.0039033019E-02
2020-09-16,06:01:45.213,259.25121774,6222.029226,260.25121774,1600236105.213,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070722E+00,1.9891547825E+00,4.0316623810E+02,4.0374494751E+02,9.0039033019E-02
2020-09-16,06:01:45.242,259.25121808,6222.029234,260.25121808,1600236105.242,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688732E+00,1.9894168928E+00,4.0316623810E+02,4.0374494751E+02,9.0039033019E-02
2020-09-16,06:01:45.263,259.25121833,6222.029240,260.25121833,1600236105.264,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688732E+00,1.9894166172E+00,4.0316623810E+02,4.0374487953E+02,9.0017893992E-02
2020-09-16,06:01:45.283,259.25121856,6222.029246,260.25121856,1600236105.284,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688732E+00,1.9894163416E+00,4.0321127620E+02,4.0378991428E+02,9.0017893992E-02
2020-09-16,06:01:45.311,259.25121888,6222.029253,260.25121888,1600236105.311,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120731E+00,1.9883582931E+00,4.0321127620E+02,4.0378991428E+02,9.0017893992E-02
2020-09-16,06:01:45.332,259.25121912,6222.029259,260.25121912,1600236105.332,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120731E+00,1.9883572714E+00,4.0321127620E+02,4.0378966212E+02,8.9939487467E-02
2020-09-16,06:01:45.355,259.25121939,6222.029265,260.25121939,1600236105.355,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120731E+00,1.9883562498E+00,4.0319336232E+02,4.0377147040E+02,8.9939487467E-02
2020-09-16,06:01:45.381,259.25121970,6222.029273,260.25121970,1600236105.382,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627114E+00,1.9896083643E+00,4.0319336232E+02,4.0377147040E+02,8.9939487467E-02
2020-09-16,06:01:45.415,259.25122009,6222.029282,260.25122009,1600236105.416,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627114E+00,1.9896106868E+00,4.0319336232E+02,4.0377204324E+02,9.0117615048E-02
2020-09-16,06:01:45.450,259.25122049,6222.029292,260.25122049,1600236105.450,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627114E+00,1.9896130093E+00,4.0323280974E+02,4.0381212017E+02,9.0117615048E-02
2020-09-16,06:01:45.476,259.25122080,6222.029299,260.25122080,1600236105.477,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068545E+00,1.9880553123E+00,4.0323280974E+02,4.0381212017E+02,9.0117615048E-02
2020-09-16,06:01:45.497,259.25122104,6222.029305,260.25122104,1600236105.498,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068545E+00,1.9880539907E+00,4.0323280974E+02,4.0381179391E+02,9.0016172992E-02
2020-09-16,06:01:45.519,259.25122128,6222.029311,260.25122128,1600236105.519,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068545E+00,1.9880526691E+00,4.0309264007E+02,4.0367109683E+02,9.0016172992E-02
2020-09-16,06:01:45.545,259.25122159,6222.029318,260.25122159,1600236105.545,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502433E+00,1.9895978812E+00,4.0309264007E+02,4.0367109683E+02,9.0016172992E-02
2020-09-16,06:01:45.568,259.25122185,6222.029324,260.25122185,1600236105.568,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502433E+00,1.9895996589E+00,4.0309264007E+02,4.0367153519E+02,9.0152517811E-02
2020-09-16,06:01:45.589,259.25122211,6222.029331,260.25122211,1600236105.590,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502433E+00,1.9896014366E+00,4.0311212402E+02,4.0369148550E+02,9.0152517811E-02
2020-09-16,06:01:45.615,259.25122241,6222.029338,260.25122241,1600236105.616,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028941E+00,1.9888532031E+00,4.0311212402E+02,4.0369148550E+02,9.0152517811E-02
2020-09-16,06:01:45.638,259.25122266,6222.029344,260.25122266,1600236105.638,0,963,1.5147497559E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028941E+00,1.9888521923E+00,4.0311212402E+02,4.0369123614E+02,9.0074959935E-02
2020-09-16,06:01:45.661,259.25122293,6222.029350,260.25122293,1600236105.661,0,963,1.5144369202E+02,6.0000358582E+01,2.5775000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028941E+00,1.9888511815E+00,4.0317676688E+02,4.0375572246E+02,9.0074959935E-02
2020-09-16,06:01:45.690,259.25122326,6222.029358,260.25122326,1600236105.690,0,963,1.5143664246E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821437E+00,1.9898315887E+00,4.0317676688E+02,4.0375572246E+02,9.0074959935E-02
2020-09-16,06:01:45.710,259.25122351,6222.029364,260.25122351,1600236105.711,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821437E+00,1.9898291095E+00,4.0317676688E+02,4.0375511106E+02,8.9884833053E-02
2020-09-16,06:01:45.736,259.25122381,6222.029371,260.25122381,1600236105.737,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821437E+00,1.9898266303E+00,4.0323815438E+02,4.0381597513E+02,8.9884833053E-02
2020-09-16,06:01:45.770,259.25122420,6222.029381,260.25122420,1600236105.771,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891215E+00,1.9892329084E+00,4.0323815438E+02,4.0381597513E+02,8.9884833053E-02
2020-09-16,06:01:45.792,259.25122446,6222.029387,260.25122446,1600236105.793,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891215E+00,1.9892367447E+00,4.0323815438E+02,4.0381692161E+02,9.0179118375E-02
2020-09-16,06:01:45.813,259.25122470,6222.029393,260.25122470,1600236105.814,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891215E+00,1.9892405810E+00,4.0316613547E+02,4.0374574566E+02,9.0179118375E-02
2020-09-16,06:01:45.839,259.25122500,6222.029400,260.25122500,1600236105.840,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815420E+00,1.9892329925E+00,4.0316613547E+02,4.0374574566E+02,9.0179118375E-02
2020-09-16,06:01:45.861,259.25122524,6222.029406,260.25122524,1600236105.861,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815420E+00,1.9892322318E+00,4.0316613547E+02,4.0374555801E+02,9.0120762301E-02
2020-09-16,06:01:45.884,259.25122552,6222.029412,260.25122552,1600236105.885,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815420E+00,1.9892314711E+00,4.0323075521E+02,4.0381008293E+02,9.0120762301E-02
2020-09-16,06:01:45.911,259.25122582,6222.029420,260.25122582,1600236105.911,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561292E+00,1.9888055551E+00,4.0323075521E+02,4.0381008293E+02,9.0120762301E-02
2020-09-16,06:01:45.931,259.25122606,6222.029426,260.25122606,1600236105.932,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561292E+00,1.9888043414E+00,4.0323075521E+02,4.0380978342E+02,9.0027634362E-02
2020-09-16,06:01:45.953,259.25122631,6222.029431,260.25122631,1600236105.953,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561292E+00,1.9888031277E+00,4.0306253983E+02,4.0364102709E+02,9.0027634362E-02
2020-09-16,06:01:45.982,259.25122664,6222.029439,260.25122664,1600236105.982,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724949E+00,1.9897205761E+00,4.0306253983E+02,4.0364102709E+02,9.0027634362E-02
2020-09-16,06:01:46.003,259.25122689,6222.029445,260.25122689,1600236106.003,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724949E+00,1.9897204344E+00,4.0306253983E+02,4.0364099216E+02,9.0016766120E-02
2020-09-16,06:01:46.023,259.25122713,6222.029451,260.25122713,1600236106.024,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724949E+00,1.9897202927E+00,4.0311890408E+02,4.0369740235E+02,9.0016766120E-02
2020-09-16,06:01:46.049,259.25122743,6222.029458,260.25122743,1600236106.050,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435987E+00,1.9893910079E+00,4.0311890408E+02,4.0369740235E+02,9.0016766120E-02
2020-09-16,06:01:46.072,259.25122769,6222.029464,260.25122769,1600236106.072,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435987E+00,1.9893929007E+00,4.0311890408E+02,4.0369786916E+02,9.0161950155E-02
2020-09-16,06:01:46.092,259.25122793,6222.029470,260.25122793,1600236106.093,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435987E+00,1.9893947934E+00,4.0318586521E+02,4.0376539334E+02,9.0161950155E-02
2020-09-16,06:01:46.124,259.25122829,6222.029479,260.25122829,1600236106.124,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876673910E+00,1.9900193238E+00,4.0318586521E+02,4.0376539334E+02,9.0161950155E-02
2020-09-16,06:01:46.151,259.25122860,6222.029486,260.25122860,1600236106.151,0,963,1.5147975159E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876673910E+00,1.9900187217E+00,4.0318586521E+02,4.0376524488E+02,9.0115784205E-02
2020-09-16,06:01:46.171,259.25122884,6222.029492,260.25122884,1600236106.172,0,963,1.5147425842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876673910E+00,1.9900181197E+00,4.0321167126E+02,4.0379093954E+02,9.0115784205E-02
2020-09-16,06:01:46.200,259.25122918,6222.029500,260.25122918,1600236106.201,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317133E+00,1.9898822815E+00,4.0321167126E+02,4.0379093954E+02,9.0115784205E-02
2020-09-16,06:01:46.221,259.25122942,6222.029506,260.25122942,1600236106.222,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317133E+00,1.9898807407E+00,4.0321167126E+02,4.0379055953E+02,8.9997622784E-02
2020-09-16,06:01:46.243,259.25122966,6222.029512,260.25122966,1600236106.243,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317133E+00,1.9898791998E+00,4.0328682894E+02,4.0386544504E+02,8.9997622784E-02
2020-09-16,06:01:46.269,259.25122997,6222.029519,260.25122997,1600236106.269,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950057E+00,1.9889413859E+00,4.0328682894E+02,4.0386544504E+02,8.9997622784E-02
2020-09-16,06:01:46.289,259.25123021,6222.029525,260.25123021,1600236106.290,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950057E+00,1.9889431443E+00,4.0328682894E+02,4.0386587900E+02,9.0132533949E-02
2020-09-16,06:01:46.311,259.25123045,6222.029531,260.25123045,1600236106.311,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950057E+00,1.9889449027E+00,4.0317163766E+02,4.0375095615E+02,9.0132533949E-02
2020-09-16,06:01:46.339,259.25123079,6222.029539,260.25123079,1600236106.340,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769938E+00,1.9894274610E+00,4.0317163766E+02,4.0375095615E+02,9.0132533949E-02
2020-09-16,06:01:46.361,259.25123103,6222.029545,260.25123103,1600236106.361,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769938E+00,1.9894271166E+00,4.0317163766E+02,4.0375087121E+02,9.0106118062E-02
2020-09-16,06:01:46.381,259.25123127,6222.029551,260.25123127,1600236106.382,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769938E+00,1.9894267723E+00,4.0314551266E+02,4.0372462373E+02,9.0106118062E-02
2020-09-16,06:01:46.410,259.25123160,6222.029558,260.25123160,1600236106.410,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135328E+00,1.9890628814E+00,4.0314551266E+02,4.0372462373E+02,9.0106118062E-02
2020-09-16,06:01:46.431,259.25123185,6222.029564,260.25123185,1600236106.432,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135328E+00,1.9890617297E+00,4.0314551266E+02,4.0372433963E+02,9.0017763286E-02
2020-09-16,06:01:46.453,259.25123209,6222.029570,260.25123209,1600236106.453,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135328E+00,1.9890605780E+00,4.0320723510E+02,4.0378586655E+02,9.0017763286E-02
2020-09-16,06:01:46.482,259.25123243,6222.029578,260.25123243,1600236106.482,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334741E+00,1.9891806610E+00,4.0320723510E+02,4.0378586655E+02,9.0017763286E-02
2020-09-16,06:01:46.513,259.25123280,6222.029587,260.25123280,1600236106.514,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334741E+00,1.9891809607E+00,4.0320723510E+02,4.0378594047E+02,9.0040749394E-02
2020-09-16,06:01:46.548,259.25123319,6222.029597,260.25123319,1600236106.548,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334741E+00,1.9891812603E+00,4.0319269124E+02,4.0377144966E+02,9.0040749394E-02
2020-09-16,06:01:46.576,259.25123353,6222.029605,260.25123353,1600236106.577,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660085E+00,1.9896143059E+00,4.0319269124E+02,4.0377144966E+02,9.0040749394E-02
2020-09-16,06:01:46.598,259.25123377,6222.029611,260.25123377,1600236106.598,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660085E+00,1.9896123616E+00,4.0319269124E+02,4.0377097010E+02,8.9891626411E-02
2020-09-16,06:01:46.618,259.25123402,6222.029616,260.25123402,1600236106.619,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660085E+00,1.9896104172E+00,4.0315484103E+02,4.0373258608E+02,8.9891626411E-02
2020-09-16,06:01:46.648,259.25123435,6222.029624,260.25123435,1600236106.648,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676378E+00,1.9888111047E+00,4.0315484103E+02,4.0373258608E+02,8.9891626411E-02
2020-09-16,06:01:46.668,259.25123459,6222.029630,260.25123459,1600236106.669,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676378E+00,1.9888125665E+00,4.0315484103E+02,4.0373294674E+02,9.0003785171E-02
2020-09-16,06:01:46.690,259.25123484,6222.029636,260.25123484,1600236106.690,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676378E+00,1.9888140283E+00,4.0314675309E+02,4.0372520785E+02,9.0003785171E-02
2020-09-16,06:01:46.719,259.25123517,6222.029644,260.25123517,1600236106.719,0,963,1.5147059631E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822458E+00,1.9893292440E+00,4.0314675309E+02,4.0372520785E+02,9.0003785171E-02
2020-09-16,06:01:46.740,259.25123542,6222.029650,260.25123542,1600236106.740,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822458E+00,1.9893276196E+00,4.0314675309E+02,4.0372480718E+02,8.9879180482E-02
2020-09-16,06:01:46.760,259.25123566,6222.029656,260.25123566,1600236106.761,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822458E+00,1.9893259952E+00,4.0318131950E+02,4.0375902246E+02,8.9879180482E-02
2020-09-16,06:01:46.789,259.25123600,6222.029664,260.25123600,1600236106.790,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491856E+00,1.9892928960E+00,4.0318131950E+02,4.0375902246E+02,8.9879180482E-02
2020-09-16,06:01:46.811,259.25123624,6222.029670,260.25123624,1600236106.811,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491856E+00,1.9892940558E+00,4.0318131950E+02,4.0375930854E+02,8.9968144511E-02
2020-09-16,06:01:46.836,259.25123654,6222.029677,260.25123654,1600236106.837,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491856E+00,1.9892952156E+00,4.0315454097E+02,4.0373277769E+02,8.9968144511E-02
2020-09-16,06:01:46.868,259.25123691,6222.029686,260.25123691,1600236106.869,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265747E+00,1.9890723418E+00,4.0315454097E+02,4.0373277769E+02,8.9968144511E-02
2020-09-16,06:01:46.891,259.25123716,6222.029692,260.25123716,1600236106.891,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265747E+00,1.9890741670E+00,4.0315454097E+02,4.0373322795E+02,9.0108169933E-02
2020-09-16,06:01:46.911,259.25123740,6222.029698,260.25123740,1600236106.911,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265747E+00,1.9890759922E+00,4.0307674361E+02,4.0365576910E+02,9.0108169933E-02
2020-09-16,06:01:46.937,259.25123770,6222.029705,260.25123770,1600236106.937,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584505E+00,1.9890077875E+00,4.0307674361E+02,4.0365576910E+02,9.0108169933E-02
2020-09-16,06:01:46.957,259.25123794,6222.029711,260.25123794,1600236106.958,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584505E+00,1.9890057785E+00,4.0307674361E+02,4.0365527357E+02,8.9954038343E-02
2020-09-16,06:01:46.979,259.25123818,6222.029716,260.25123818,1600236106.979,0,963,1.5144265747E+02,6.0000358582E+01,2.5812500000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584505E+00,1.9890037695E+00,4.0311874818E+02,4.0369684285E+02,8.9954038343E-02
2020-09-16,06:01:47.007,259.25123852,6222.029724,260.25123852,1600236107.008,0,963,1.5143711853E+02,6.0000358582E+01,2.5781250000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685530E+00,1.9897147103E+00,4.0311874818E+02,4.0369684285E+02,8.9954038343E-02
2020-09-16,06:01:47.029,259.25123876,6222.029730,260.25123876,1600236107.029,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685530E+00,1.9897129168E+00,4.0311874818E+02,4.0369640060E+02,8.9816490433E-02
2020-09-16,06:01:47.049,259.25123900,6222.029736,260.25123900,1600236107.050,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685530E+00,1.9897111233E+00,4.0321930021E+02,4.0379665436E+02,8.9816490433E-02
2020-09-16,06:01:47.078,259.25123934,6222.029744,260.25123934,1600236107.079,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033535E+00,1.9893454933E+00,4.0321930021E+02,4.0379665436E+02,8.9816490433E-02
2020-09-16,06:01:47.101,259.25123959,6222.029750,260.25123959,1600236107.101,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033535E+00,1.9893479813E+00,4.0321930021E+02,4.0379726814E+02,9.0007338543E-02
2020-09-16,06:01:47.121,259.25123984,6222.029756,260.25123984,1600236107.122,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033535E+00,1.9893504693E+00,4.0320800345E+02,4.0378656895E+02,9.0007338543E-02
2020-09-16,06:01:47.148,259.25124014,6222.029763,260.25124014,1600236107.148,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676019E+00,1.9891144393E+00,4.0320800345E+02,4.0378656895E+02,9.0007338543E-02
2020-09-16,06:01:47.168,259.25124038,6222.029769,260.25124038,1600236107.169,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676019E+00,1.9891164669E+00,4.0320800345E+02,4.0378706919E+02,9.0162888733E-02
2020-09-16,06:01:47.190,259.25124063,6222.029775,260.25124063,1600236107.190,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676019E+00,1.9891184945E+00,4.0318104044E+02,4.0376056768E+02,9.0162888733E-02
2020-09-16,06:01:47.221,259.25124100,6222.029784,260.25124100,1600236107.222,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050821E+00,1.9886554274E+00,4.0318104044E+02,4.0376056768E+02,9.0162888733E-02
2020-09-16,06:01:47.247,259.25124130,6222.029791,260.25124130,1600236107.248,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050821E+00,1.9886553393E+00,4.0318104044E+02,4.0376054594E+02,9.0156129983E-02
2020-09-16,06:01:47.269,259.25124154,6222.029797,260.25124154,1600236107.269,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050821E+00,1.9886552512E+00,4.0320418140E+02,4.0378369843E+02,9.0156129983E-02
2020-09-16,06:01:47.295,259.25124184,6222.029804,260.25124184,1600236107.295,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049982E+00,1.9899567054E+00,4.0320418140E+02,4.0378369843E+02,9.0156129983E-02
2020-09-16,06:01:47.315,259.25124208,6222.029810,260.25124208,1600236107.316,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049982E+00,1.9899578850E+00,4.0320418140E+02,4.0378398934E+02,9.0246587844E-02
2020-09-16,06:01:47.336,259.25124233,6222.029816,260.25124233,1600236107.337,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049982E+00,1.9899590646E+00,4.0320855819E+02,4.0378866333E+02,9.0246587844E-02
2020-09-16,06:01:47.365,259.25124266,6222.029824,260.25124266,1600236107.366,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009176E+00,1.9898548607E+00,4.0320855819E+02,4.0378866333E+02,9.0246587844E-02
2020-09-16,06:01:47.388,259.25124292,6222.029830,260.25124292,1600236107.388,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009176E+00,1.9898541677E+00,4.0320855819E+02,4.0378849243E+02,9.0193444857E-02
2020-09-16,06:01:47.408,259.25124316,6222.029836,260.25124316,1600236107.409,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009176E+00,1.9898534748E+00,4.0325370327E+02,4.0383353151E+02,9.0193444857E-02
2020-09-16,06:01:47.440,259.25124352,6222.029844,260.25124352,1600236107.440,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983204E+00,1.9899509929E+00,4.0325370327E+02,4.0383353151E+02,9.0193444857E-02
2020-09-16,06:01:47.460,259.25124376,6222.029850,260.25124376,1600236107.461,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983204E+00,1.9899515551E+00,4.0325370327E+02,4.0383367018E+02,9.0236560980E-02
2020-09-16,06:01:47.484,259.25124404,6222.029857,260.25124404,1600236107.485,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983204E+00,1.9899521174E+00,4.0317352165E+02,4.0375351190E+02,9.0236560980E-02
2020-09-16,06:01:47.510,259.25124434,6222.029864,260.25124434,1600236107.511,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443644E+00,1.9897979791E+00,4.0317352165E+02,4.0375351190E+02,9.0236560980E-02
2020-09-16,06:01:47.532,259.25124458,6222.029870,260.25124458,1600236107.532,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443644E+00,1.9897974599E+00,4.0317352165E+02,4.0375338384E+02,9.0196739856E-02
2020-09-16,06:01:47.552,259.25124483,6222.029876,260.25124483,1600236107.553,0,963,1.5143157959E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443644E+00,1.9897969406E+00,4.0315842813E+02,4.0373814056E+02,9.0196739856E-02
2020-09-16,06:01:47.582,259.25124516,6222.029884,260.25124516,1600236107.582,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874878230E+00,1.9898404507E+00,4.0315842813E+02,4.0373814056E+02,9.0196739856E-02
2020-09-16,06:01:47.614,259.25124553,6222.029893,260.25124553,1600236107.614,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874878230E+00,1.9898401207E+00,4.0315842813E+02,4.0373805919E+02,9.0171435836E-02
2020-09-16,06:01:47.647,259.25124591,6222.029902,260.25124591,1600236107.647,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874878230E+00,1.9898397907E+00,4.0312798752E+02,4.0370749346E+02,9.0171435836E-02
2020-09-16,06:01:47.674,259.25124623,6222.029909,260.25124623,1600236107.674,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703674E+00,1.9894218411E+00,4.0312798752E+02,4.0370749346E+02,9.0171435836E-02
2020-09-16,06:01:47.696,259.25124648,6222.029916,260.25124648,1600236107.696,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703674E+00,1.9894207073E+00,4.0312798752E+02,4.0370721382E+02,9.0084465302E-02
2020-09-16,06:01:47.716,259.25124671,6222.029921,260.25124671,1600236107.716,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703674E+00,1.9894195734E+00,4.0320749072E+02,4.0378655155E+02,9.0084465302E-02
2020-09-16,06:01:47.743,259.25124703,6222.029929,260.25124703,1600236107.743,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334803E+00,1.9895828792E+00,4.0320749072E+02,4.0378655155E+02,9.0084465302E-02
2020-09-16,06:01:47.763,259.25124727,6222.029934,260.25124727,1600236107.764,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334803E+00,1.9895815446E+00,4.0320749072E+02,4.0378622236E+02,8.9982103530E-02
2020-09-16,06:01:47.785,259.25124751,6222.029940,260.25124751,1600236107.785,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334803E+00,1.9895802100E+00,4.0317420702E+02,4.0375256172E+02,8.9982103530E-02
2020-09-16,06:01:47.811,259.25124781,6222.029948,260.25124781,1600236107.811,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701903E+00,1.9899173176E+00,4.0317420702E+02,4.0375256172E+02,8.9982103530E-02
2020-09-16,06:01:47.832,259.25124806,6222.029953,260.25124806,1600236107.832,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701903E+00,1.9899179787E+00,4.0317420702E+02,4.0375272473E+02,9.0032795686E-02
2020-09-16,06:01:47.852,259.25124830,6222.029959,260.25124830,1600236107.853,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701903E+00,1.9899186397E+00,4.0321332900E+02,4.0379206588E+02,9.0032795686E-02
2020-09-16,06:01:47.878,259.25124860,6222.029966,260.25124860,1600236107.879,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184518E+00,1.9900670763E+00,4.0321332900E+02,4.0379206588E+02,9.0032795686E-02
2020-09-16,06:01:47.901,259.25124885,6222.029973,260.25124885,1600236107.901,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184518E+00,1.9900663523E+00,4.0321332900E+02,4.0379188733E+02,8.9977275570E-02
2020-09-16,06:01:47.957,259.25124951,6222.029988,260.25124951,1600236107.958,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590419E+00,1.9898059120E+00,4.0321332900E+02,4.0379170877E+02,8.9977275570E-02
2020-09-16,06:01:47.980,259.25124977,6222.029994,260.25124977,1600236107.980,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590419E+00,1.9898062465E+00,4.0321332900E+02,4.0379179126E+02,9.0002923301E-02
2020-09-16,06:01:48.000,259.25125001,6222.030000,260.25125001,1600236108.001,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590419E+00,1.9898065809E+00,4.0318190448E+02,4.0376040413E+02,9.0002923301E-02
2020-09-16,06:01:48.029,259.25125034,6222.030008,260.25125034,1600236108.029,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963755E+00,1.9893433679E+00,4.0318190448E+02,4.0376040413E+02,9.0002923301E-02
2020-09-16,06:01:48.051,259.25125059,6222.030014,260.25125059,1600236108.051,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963755E+00,1.9893446009E+00,4.0318190448E+02,4.0376070827E+02,9.0097500961E-02
2020-09-16,06:01:48.071,259.25125082,6222.030020,260.25125082,1600236108.071,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963755E+00,1.9893458339E+00,4.0317418003E+02,4.0375327686E+02,9.0097500961E-02
2020-09-16,06:01:48.099,259.25125116,6222.030028,260.25125116,1600236108.100,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312549E+00,1.9901817005E+00,4.0317418003E+02,4.0375327686E+02,9.0097500961E-02
2020-09-16,06:01:48.121,259.25125141,6222.030034,260.25125141,1600236108.122,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312549E+00,1.9901814666E+00,4.0317418003E+02,4.0375321919E+02,9.0079566405E-02
2020-09-16,06:01:48.141,259.25125164,6222.030039,260.25125164,1600236108.142,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312549E+00,1.9901812327E+00,4.0320208659E+02,4.0378110816E+02,9.0079566405E-02
2020-09-16,06:01:48.171,259.25125198,6222.030048,260.25125198,1600236108.171,0,963,1.5152696228E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725797E+00,1.9892214241E+00,4.0320208659E+02,4.0378110816E+02,9.0079566405E-02
2020-09-16,06:01:48.194,259.25125226,6222.030054,260.25125226,1600236108.195,0,963,1.5149673971E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725797E+00,1.9892207075E+00,4.0320208659E+02,4.0378093137E+02,9.0024593669E-02
2020-09-16,06:01:48.216,259.25125250,6222.030060,260.25125250,1600236108.216,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725797E+00,1.9892199909E+00,4.0314817218E+02,4.0372676279E+02,9.0024593669E-02
2020-09-16,06:01:48.243,259.25125281,6222.030068,260.25125281,1600236108.243,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422069E+00,1.9895900549E+00,4.0314817218E+02,4.0372676279E+02,9.0024593669E-02
2020-09-16,06:01:48.263,259.25125306,6222.030073,260.25125306,1600236108.264,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422069E+00,1.9895909888E+00,4.0314817218E+02,4.0372699311E+02,9.0096223799E-02
2020-09-16,06:01:48.285,259.25125330,6222.030079,260.25125330,1600236108.285,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422069E+00,1.9895919227E+00,4.0319293307E+02,4.0377204863E+02,9.0096223799E-02
2020-09-16,06:01:48.315,259.25125366,6222.030088,260.25125366,1600236108.316,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880954E+00,1.9895377473E+00,4.0319293307E+02,4.0377204863E+02,9.0096223799E-02
2020-09-16,06:01:48.342,259.25125397,6222.030095,260.25125397,1600236108.343,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880954E+00,1.9895374363E+00,4.0319293307E+02,4.0377197193E+02,9.0072373974E-02
2020-09-16,06:01:48.365,259.25125422,6222.030101,260.25125422,1600236108.365,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880954E+00,1.9895371254E+00,4.0315045214E+02,4.0372935330E+02,9.0072373974E-02
2020-09-16,06:01:48.394,259.25125457,6222.030110,260.25125457,1600236108.395,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849622E+00,1.9892336338E+00,4.0315045214E+02,4.0372935330E+02,9.0072373974E-02
2020-09-16,06:01:48.415,259.25125481,6222.030116,260.25125481,1600236108.416,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849622E+00,1.9892333958E+00,4.0315045214E+02,4.0372929460E+02,9.0054119914E-02
2020-09-16,06:01:48.437,259.25125506,6222.030121,260.25125506,1600236108.437,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849622E+00,1.9892331579E+00,4.0315755439E+02,4.0373634836E+02,9.0054119914E-02
2020-09-16,06:01:48.466,259.25125539,6222.030129,260.25125539,1600236108.466,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535159E+00,1.9895020290E+00,4.0315755439E+02,4.0373634836E+02,9.0054119914E-02
2020-09-16,06:01:48.486,259.25125564,6222.030135,260.25125564,1600236108.487,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535159E+00,1.9895022173E+00,4.0315755439E+02,4.0373639479E+02,9.0068559666E-02
2020-09-16,06:01:48.507,259.25125588,6222.030141,260.25125588,1600236108.508,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535159E+00,1.9895024055E+00,4.0316028352E+02,4.0373917426E+02,9.0068559666E-02
2020-09-16,06:01:48.535,259.25125619,6222.030149,260.25125619,1600236108.535,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493857E+00,1.9887974430E+00,4.0316028352E+02,4.0373917426E+02,9.0068559666E-02
2020-09-16,06:01:48.555,259.25125644,6222.030154,260.25125644,1600236108.556,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493857E+00,1.9887971159E+00,4.0316028352E+02,4.0373909355E+02,9.0043457569E-02
2020-09-16,06:01:48.576,259.25125668,6222.030160,260.25125668,1600236108.577,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493857E+00,1.9887967887E+00,4.0317840606E+02,4.0375716139E+02,9.0043457569E-02
2020-09-16,06:01:48.605,259.25125701,6222.030168,260.25125701,1600236108.606,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835448E+00,1.9898321698E+00,4.0317840606E+02,4.0375716139E+02,9.0043457569E-02
2020-09-16,06:01:48.627,259.25125726,6222.030174,260.25125726,1600236108.627,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835448E+00,1.9898338287E+00,4.0317840606E+02,4.0375757049E+02,9.0170675844E-02
2020-09-16,06:01:48.648,259.25125750,6222.030180,260.25125750,1600236108.648,0,963,1.5148162842E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835448E+00,1.9898354876E+00,4.0312346374E+02,4.0370295829E+02,9.0170675844E-02
2020-09-16,06:01:48.674,259.25125780,6222.030187,260.25125780,1600236108.674,0,963,1.5149014282E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878834981E+00,1.9902359142E+00,4.0312346374E+02,4.0370295829E+02,9.0170675844E-02
2020-09-16,06:01:48.706,259.25125817,6222.030196,260.25125817,1600236108.706,0,963,1.5150291443E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878834981E+00,1.9902333599E+00,4.0312346374E+02,4.0370232859E+02,8.9974832593E-02
2020-09-16,06:01:48.736,259.25125853,6222.030205,260.25125853,1600236108.737,0,963,1.5149663544E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878834981E+00,1.9902308057E+00,4.0323247255E+02,4.0381086407E+02,8.9974832593E-02
2020-09-16,06:01:48.766,259.25125887,6222.030213,260.25125887,1600236108.766,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459783E+00,1.9899930054E+00,4.0323247255E+02,4.0381086407E+02,8.9974832593E-02
2020-09-16,06:01:48.786,259.25125911,6222.030219,260.25125911,1600236108.787,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459783E+00,1.9899960039E+00,4.0323247255E+02,4.0381160356E+02,9.0204761678E-02
2020-09-16,06:01:48.811,259.25125939,6222.030225,260.25125939,1600236108.811,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459783E+00,1.9899990024E+00,4.0307783351E+02,4.0365748164E+02,9.0204761678E-02
2020-09-16,06:01:48.836,259.25125969,6222.030232,260.25125969,1600236108.837,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497771E+00,1.9891017402E+00,4.0307783351E+02,4.0365748164E+02,9.0204761678E-02
2020-09-16,06:01:48.858,259.25125993,6222.030238,260.25125993,1600236108.858,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497771E+00,1.9890999933E+00,4.0307783351E+02,4.0365705077E+02,9.0070742429E-02
2020-09-16,06:01:48.878,259.25126017,6222.030244,260.25126017,1600236108.879,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497771E+00,1.9890982463E+00,4.0320932202E+02,4.0378829722E+02,9.0070742429E-02
2020-09-16,06:01:48.905,259.25126049,6222.030252,260.25126049,1600236108.906,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064712E+00,1.9896555985E+00,4.0320932202E+02,4.0378829722E+02,9.0070742429E-02
2020-09-16,06:01:48.927,259.25126073,6222.030258,260.25126073,1600236108.927,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064712E+00,1.9896556431E+00,4.0320932202E+02,4.0378830823E+02,9.0074167171E-02
2020-09-16,06:01:48.948,259.25126098,6222.030264,260.25126098,1600236108.949,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064712E+00,1.9896556878E+00,4.0313597985E+02,4.0371487176E+02,9.0074167171E-02
2020-09-16,06:01:48.976,259.25126131,6222.030271,260.25126131,1600236108.977,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105936E+00,1.9892593422E+00,4.0313597985E+02,4.0371487176E+02,9.0074167171E-02
2020-09-16,06:01:48.997,259.25126155,6222.030277,260.25126155,1600236108.998,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105936E+00,1.9892611544E+00,4.0313597985E+02,4.0371531877E+02,9.0213186093E-02
2020-09-16,06:01:49.023,259.25126185,6222.030284,260.25126185,1600236109.024,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105936E+00,1.9892629667E+00,4.0315040974E+02,4.0373021642E+02,9.0213186093E-02
2020-09-16,06:01:49.055,259.25126222,6222.030293,260.25126222,1600236109.056,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458553E+00,1.9896987437E+00,4.0315040974E+02,4.0373021642E+02,9.0213186093E-02
2020-09-16,06:01:49.076,259.25126247,6222.030299,260.25126247,1600236109.077,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458553E+00,1.9896972964E+00,4.0315040974E+02,4.0372985950E+02,9.0102187461E-02
2020-09-16,06:01:49.098,259.25126271,6222.030305,260.25126271,1600236109.098,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458553E+00,1.9896958491E+00,4.0325548622E+02,4.0383472998E+02,9.0102187461E-02
2020-09-16,06:01:49.124,259.25126301,6222.030312,260.25126301,1600236109.124,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916313E+00,1.9892410880E+00,4.0325548622E+02,4.0383472998E+02,9.0102187461E-02
2020-09-16,06:01:49.148,259.25126329,6222.030319,260.25126329,1600236109.148,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916313E+00,1.9892390044E+00,4.0325548622E+02,4.0383421587E+02,8.9942344956E-02
2020-09-16,06:01:49.171,259.25126355,6222.030325,260.25126355,1600236109.171,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916313E+00,1.9892369207E+00,4.0329568746E+02,4.0387396065E+02,8.9942344956E-02
2020-09-16,06:01:49.200,259.25126389,6222.030333,260.25126389,1600236109.200,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879687615E+00,1.9903153223E+00,4.0329568746E+02,4.0387396065E+02,8.9942344956E-02
2020-09-16,06:01:49.221,259.25126414,6222.030339,260.25126414,1600236109.222,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879687615E+00,1.9903169905E+00,4.0329568746E+02,4.0387437208E+02,9.0070251538E-02
2020-09-16,06:01:49.243,259.25126439,6222.030345,260.25126439,1600236109.243,0,963,1.5149035645E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879687615E+00,1.9903186588E+00,4.0325992232E+02,4.0383896702E+02,9.0070251538E-02
2020-09-16,06:01:49.269,259.25126469,6222.030353,260.25126469,1600236109.269,0,963,1.5149486237E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129353E+00,1.9901626485E+00,4.0325992232E+02,4.0383896702E+02,9.0070251538E-02
2020-09-16,06:01:49.290,259.25126494,6222.030359,260.25126494,1600236109.291,0,963,1.5153541565E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129353E+00,1.9901641258E+00,4.0325992232E+02,4.0383933135E+02,9.0183521853E-02
2020-09-16,06:01:49.311,259.25126517,6222.030364,260.25126517,1600236109.311,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129353E+00,1.9901656030E+00,4.0318885482E+02,4.0376852599E+02,9.0183521853E-02
2020-09-16,06:01:49.339,259.25126551,6222.030372,260.25126551,1600236109.340,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966267E+00,1.9896486833E+00,4.0318885482E+02,4.0376852599E+02,9.0183521853E-02
2020-09-16,06:01:49.361,259.25126575,6222.030378,260.25126575,1600236109.361,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966267E+00,1.9896493200E+00,4.0318885482E+02,4.0376868303E+02,9.0232355753E-02
2020-09-16,06:01:49.381,259.25126600,6222.030384,260.25126600,1600236109.382,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966267E+00,1.9896499567E+00,4.0323671092E+02,4.0381676502E+02,9.0232355753E-02
2020-09-16,06:01:49.414,259.25126638,6222.030393,260.25126638,1600236109.415,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997138E+00,1.9894528107E+00,4.0323671092E+02,4.0381676502E+02,9.0232355753E-02
2020-09-16,06:01:49.443,259.25126670,6222.030401,260.25126670,1600236109.443,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997138E+00,1.9894493056E+00,4.0323671092E+02,4.0381590035E+02,8.9963509839E-02
2020-09-16,06:01:49.467,259.25126698,6222.030408,260.25126698,1600236109.467,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997138E+00,1.9894458006E+00,4.0324764665E+02,4.0382598710E+02,8.9963509839E-02
2020-09-16,06:01:49.497,259.25126734,6222.030416,260.25126734,1600236109.498,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922404E+00,1.9893382004E+00,4.0324764665E+02,4.0382598710E+02,8.9963509839E-02
2020-09-16,06:01:49.519,259.25126758,6222.030422,260.25126758,1600236109.519,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922404E+00,1.9893390959E+00,4.0324764665E+02,4.0382620804E+02,9.0032205527E-02
2020-09-16,06:01:49.539,259.25126782,6222.030428,260.25126782,1600236109.540,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922404E+00,1.9893399915E+00,4.0311836148E+02,4.0369695826E+02,9.0032205527E-02
2020-09-16,06:01:49.566,259.25126814,6222.030435,260.25126814,1600236109.567,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446419E+00,1.9899931638E+00,4.0311836148E+02,4.0369695826E+02,9.0032205527E-02
2020-09-16,06:01:49.589,259.25126840,6222.030442,260.25126840,1600236109.590,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446419E+00,1.9899935623E+00,4.0311836148E+02,4.0369705651E+02,9.0062765222E-02
2020-09-16,06:01:49.611,259.25126865,6222.030448,260.25126865,1600236109.611,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446419E+00,1.9899939609E+00,4.0317646369E+02,4.0375534040E+02,9.0062765222E-02
2020-09-16,06:01:49.637,259.25126895,6222.030455,260.25126895,1600236109.637,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284800E+00,1.9892769525E+00,4.0317646369E+02,4.0375534040E+02,9.0062765222E-02
2020-09-16,06:01:49.658,259.25126920,6222.030461,260.25126920,1600236109.659,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284800E+00,1.9892789255E+00,4.0317646369E+02,4.0375582710E+02,9.0214114132E-02
2020-09-16,06:01:49.678,259.25126943,6222.030466,260.25126943,1600236109.679,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284800E+00,1.9892808985E+00,4.0331594897E+02,4.0389599969E+02,9.0214114132E-02
2020-09-16,06:01:49.706,259.25126975,6222.030474,260.25126975,1600236109.706,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810008E+00,1.9897339551E+00,4.0331594897E+02,4.0389599969E+02,9.0214114132E-02
2020-09-16,06:01:49.726,259.25126999,6222.030480,260.25126999,1600236109.727,0,963,1.5152093506E+02,6.0000358582E+01,2.5750000000E+01,6.0222129822E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810008E+00,1.9897301150E+00,4.0331594897E+02,4.0389505231E+02,8.9919612066E-02
2020-09-16,06:01:49.750,259.25127025,6222.030486,260.25127025,1600236109.750,0,963,1.5152330627E+02,5.9999790955E+01,2.5750000000E+01,6.0222312927E+01,6.0001231384E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810008E+00,1.9897262750E+00,4.0312724823E+02,4.0370513371E+02,8.9919612066E-02
2020-09-16,06:01:49.779,259.25127059,6222.030494,260.25127059,1600236109.779,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051180E+00,1.9898505387E+00,4.0312724823E+02,4.0370513371E+02,8.9919612066E-02
2020-09-16,06:01:49.811,259.25127096,6222.030503,260.25127096,1600236109.811,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051180E+00,1.9898540598E+00,4.0312724823E+02,4.0370600192E+02,9.0189635373E-02
2020-09-16,06:01:49.844,259.25127134,6222.030512,260.25127134,1600236109.844,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051180E+00,1.9898575809E+00,4.0317373749E+02,4.0375342625E+02,9.0189635373E-02
2020-09-16,06:01:49.875,259.25127171,6222.030521,260.25127171,1600236109.876,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882359E+00,1.9888394951E+00,4.0317373749E+02,4.0375342625E+02,9.0189635373E-02
2020-09-16,06:01:49.901,259.25127200,6222.030528,260.25127200,1600236109.901,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882359E+00,1.9888371675E+00,4.0317373749E+02,4.0375285196E+02,9.0011047285E-02
2020-09-16,06:01:49.924,259.25127227,6222.030534,260.25127227,1600236109.924,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882359E+00,1.9888348400E+00,4.0314613755E+02,4.0372463813E+02,9.0011047285E-02
2020-09-16,06:01:49.956,259.25127264,6222.030543,260.25127264,1600236109.956,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636486E+00,1.9891105780E+00,4.0314613755E+02,4.0372463813E+02,9.0011047285E-02
2020-09-16,06:01:49.979,259.25127291,6222.030550,260.25127291,1600236109.979,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636486E+00,1.9891106797E+00,4.0314613755E+02,4.0372466322E+02,9.0018850364E-02
2020-09-16,06:01:50.000,259.25127316,6222.030556,260.25127316,1600236110.001,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636486E+00,1.9891107815E+00,4.0316184134E+02,4.0374041463E+02,9.0018850364E-02
2020-09-16,06:01:50.029,259.25127348,6222.030564,260.25127348,1600236110.029,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899635E+00,1.9891371274E+00,4.0316184134E+02,4.0374041463E+02,9.0018850364E-02
2020-09-16,06:01:50.051,259.25127374,6222.030570,260.25127374,1600236110.051,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899635E+00,1.9891379105E+00,4.0316184134E+02,4.0374060782E+02,9.0078929619E-02
2020-09-16,06:01:50.071,259.25127397,6222.030575,260.25127397,1600236110.071,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899635E+00,1.9891386937E+00,4.0310643912E+02,4.0368531924E+02,9.0078929619E-02
2020-09-16,06:01:50.098,259.25127428,6222.030583,260.25127428,1600236110.098,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419860E+00,1.9890906595E+00,4.0310643912E+02,4.0368531924E+02,9.0078929619E-02
2020-09-16,06:01:50.118,259.25127453,6222.030589,260.25127453,1600236110.119,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419860E+00,1.9890888222E+00,4.0310643912E+02,4.0368486605E+02,8.9937977399E-02
2020-09-16,06:01:50.144,259.25127483,6222.030596,260.25127483,1600236110.145,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419860E+00,1.9890869849E+00,4.0316453028E+02,4.0374258731E+02,8.9937977399E-02
2020-09-16,06:01:50.177,259.25127520,6222.030605,260.25127520,1600236110.177,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162965E+00,1.9891613830E+00,4.0316453028E+02,4.0374258731E+02,8.9937977399E-02
2020-09-16,06:01:50.197,259.25127544,6222.030611,260.25127544,1600236110.198,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162965E+00,1.9891637612E+00,4.0316453028E+02,4.0374317396E+02,9.0120412633E-02
2020-09-16,06:01:50.219,259.25127568,6222.030616,260.25127568,1600236110.219,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162965E+00,1.9891661393E+00,4.0315628970E+02,4.0373550819E+02,9.0120412633E-02
2020-09-16,06:01:50.247,259.25127602,6222.030624,260.25127602,1600236110.248,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010995E+00,1.9888505696E+00,4.0315628970E+02,4.0373550819E+02,9.0120412633E-02
2020-09-16,06:01:50.272,259.25127630,6222.030631,260.25127630,1600236110.272,0,963,1.5152488708E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010995E+00,1.9888479894E+00,4.0315628970E+02,4.0373487162E+02,8.9922446883E-02
2020-09-16,06:01:50.292,259.25127654,6222.030637,260.25127654,1600236110.293,0,963,1.5151514435E+02,5.9999412537E+01,2.5781250000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010995E+00,1.9888454093E+00,4.0314269489E+02,4.0372062075E+02,8.9922446883E-02
2020-09-16,06:01:50.321,259.25127686,6222.030645,260.25127686,1600236110.321,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177272E+00,1.9891624106E+00,4.0314269489E+02,4.0372062075E+02,8.9922446883E-02
2020-09-16,06:01:50.342,259.25127712,6222.030651,260.25127712,1600236110.343,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177272E+00,1.9891644362E+00,4.0314269489E+02,4.0372112040E+02,9.0077838428E-02
2020-09-16,06:01:50.364,259.25127736,6222.030657,260.25127736,1600236110.364,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177272E+00,1.9891664617E+00,4.0319233420E+02,4.0377133065E+02,9.0077838428E-02
2020-09-16,06:01:50.391,259.25127769,6222.030664,260.25127769,1600236110.392,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878444450E+00,1.9901943933E+00,4.0319233420E+02,4.0377133065E+02,9.0077838428E-02
2020-09-16,06:01:50.414,259.25127794,6222.030671,260.25127794,1600236110.414,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878444450E+00,1.9901928539E+00,4.0319233420E+02,4.0377095108E+02,8.9959807321E-02
2020-09-16,06:01:50.434,259.25127818,6222.030676,260.25127818,1600236110.435,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878444450E+00,1.9901913146E+00,4.0317922781E+02,4.0375744632E+02,8.9959807321E-02
2020-09-16,06:01:50.463,259.25127851,6222.030684,260.25127851,1600236110.463,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086673E+00,1.9898551405E+00,4.0317922781E+02,4.0375744632E+02,8.9959807321E-02
2020-09-16,06:01:50.484,259.25127876,6222.030690,260.25127876,1600236110.485,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086673E+00,1.9898583957E+00,4.0317922781E+02,4.0375824907E+02,9.0209440271E-02
2020-09-16,06:01:50.506,259.25127900,6222.030696,260.25127900,1600236110.506,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086673E+00,1.9898616509E+00,4.0320854744E+02,4.0378841363E+02,9.0209440271E-02
2020-09-16,06:01:50.536,259.25127936,6222.030705,260.25127936,1600236110.537,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945067E+00,1.9894469999E+00,4.0320854744E+02,4.0378841363E+02,9.0209440271E-02
2020-09-16,06:01:50.563,259.25127968,6222.030712,260.25127968,1600236110.564,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945067E+00,1.9894466909E+00,4.0320854744E+02,4.0378833742E+02,9.0185742403E-02
2020-09-16,06:01:50.585,259.25127992,6222.030718,260.25127992,1600236110.585,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945067E+00,1.9894463820E+00,4.0323295628E+02,4.0381270514E+02,9.0185742403E-02
2020-09-16,06:01:50.612,259.25128024,6222.030726,260.25128024,1600236110.613,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357545E+00,1.9894876786E+00,4.0323295628E+02,4.0381270514E+02,9.0185742403E-02
2020-09-16,06:01:50.634,259.25128050,6222.030732,260.25128050,1600236110.635,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357545E+00,1.9894835741E+00,4.0323295628E+02,4.0381169262E+02,8.9870924181E-02
2020-09-16,06:01:50.655,259.25128074,6222.030738,260.25128074,1600236110.656,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357545E+00,1.9894794697E+00,4.0318391765E+02,4.0376157123E+02,8.9870924181E-02
2020-09-16,06:01:50.684,259.25128106,6222.030746,260.25128106,1600236110.684,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923732E+00,1.9889354476E+00,4.0318391765E+02,4.0376157123E+02,8.9870924181E-02
2020-09-16,06:01:50.706,259.25128132,6222.030752,260.25128132,1600236110.706,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923732E+00,1.9889377768E+00,4.0318391765E+02,4.0376214590E+02,9.0049628109E-02
2020-09-16,06:01:50.726,259.25128156,6222.030757,260.25128156,1600236110.727,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923732E+00,1.9889401060E+00,4.0316500732E+02,4.0374378309E+02,9.0049628109E-02
2020-09-16,06:01:50.756,259.25128190,6222.030766,260.25128190,1600236110.756,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007504E+00,1.9892488476E+00,4.0316500732E+02,4.0374378309E+02,9.0049628109E-02
2020-09-16,06:01:50.776,259.25128214,6222.030771,260.25128214,1600236110.777,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007504E+00,1.9892502864E+00,4.0316500732E+02,4.0374413801E+02,9.0159998568E-02
2020-09-16,06:01:50.798,259.25128238,6222.030777,260.25128238,1600236110.798,0,963,1.5150540161E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007504E+00,1.9892517252E+00,4.0320165621E+02,4.0378119449E+02,9.0159998568E-02
2020-09-16,06:01:50.826,259.25128272,6222.030785,260.25128272,1600236110.827,0,963,1.5150804291E+02,5.9999412537E+01,2.5793750000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240072E+00,1.9891748912E+00,4.0320165621E+02,4.0378119449E+02,9.0159998568E-02
2020-09-16,06:01:50.848,259.25128296,6222.030791,260.25128296,1600236110.848,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240072E+00,1.9891742385E+00,4.0320165621E+02,4.0378103348E+02,9.0109932447E-02
2020-09-16,06:01:50.872,259.25128325,6222.030798,260.25128325,1600236110.873,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240072E+00,1.9891735859E+00,4.0310228804E+02,4.0368136155E+02,9.0109932447E-02
2020-09-16,06:01:50.901,259.25128358,6222.030806,260.25128358,1600236110.901,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312532E+00,1.9891808405E+00,4.0310228804E+02,4.0368136155E+02,9.0109932447E-02
2020-09-16,06:01:50.931,259.25128394,6222.030814,260.25128394,1600236110.932,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312532E+00,1.9891796835E+00,4.0310228804E+02,4.0368107619E+02,9.0021176704E-02
2020-09-16,06:01:50.967,259.25128434,6222.030824,260.25128434,1600236110.967,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312532E+00,1.9891785265E+00,4.0312098081E+02,4.0369951042E+02,9.0021176704E-02
2020-09-16,06:01:50.994,259.25128466,6222.030832,260.25128466,1600236110.995,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399649E+00,1.9894876029E+00,4.0312098081E+02,4.0369951042E+02,9.0021176704E-02
2020-09-16,06:01:51.016,259.25128492,6222.030838,260.25128492,1600236111.017,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399649E+00,1.9894864001E+00,4.0312098081E+02,4.0369921378E+02,8.9928916666E-02
2020-09-16,06:01:51.036,259.25128515,6222.030844,260.25128515,1600236111.037,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399649E+00,1.9894851973E+00,4.0314412990E+02,4.0372209942E+02,8.9928916666E-02
2020-09-16,06:01:51.065,259.25128549,6222.030852,260.25128549,1600236111.066,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747196E+00,1.9893197569E+00,4.0314412990E+02,4.0372209942E+02,8.9928916666E-02
2020-09-16,06:01:51.088,259.25128575,6222.030858,260.25128575,1600236111.089,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747196E+00,1.9893233552E+00,4.0314412990E+02,4.0372298693E+02,9.0204931504E-02
2020-09-16,06:01:51.115,259.25128606,6222.030866,260.25128606,1600236111.116,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747196E+00,1.9893269534E+00,4.0324603947E+02,4.0382593058E+02,9.0204931504E-02
2020-09-16,06:01:51.144,259.25128640,6222.030874,260.25128640,1600236111.145,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686402E+00,1.9887201565E+00,4.0324603947E+02,4.0382593058E+02,9.0204931504E-02
2020-09-16,06:01:51.165,259.25128664,6222.030879,260.25128664,1600236111.166,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686402E+00,1.9887205658E+00,4.0324603947E+02,4.0382603157E+02,9.0236331831E-02
2020-09-16,06:01:51.187,259.25128689,6222.030885,260.25128689,1600236111.187,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686402E+00,1.9887209750E+00,4.0313967082E+02,4.0371961090E+02,9.0236331831E-02
2020-09-16,06:01:51.213,259.25128720,6222.030893,260.25128720,1600236111.214,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968984E+00,1.9899506878E+00,4.0313967082E+02,4.0371961090E+02,9.0236331831E-02
2020-09-16,06:01:51.234,259.25128744,6222.030899,260.25128744,1600236111.235,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968984E+00,1.9899495290E+00,4.0313967082E+02,4.0371932517E+02,9.0147472778E-02
2020-09-16,06:01:51.263,259.25128777,6222.030906,260.25128777,1600236111.263,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968984E+00,1.9899483703E+00,4.0328106664E+02,4.0386063847E+02,9.0147472778E-02
2020-09-16,06:01:51.298,259.25128817,6222.030916,260.25128817,1600236111.298,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240419E+00,1.9892747176E+00,4.0328106664E+02,4.0386063847E+02,9.0147472778E-02
2020-09-16,06:01:51.319,259.25128841,6222.030922,260.25128841,1600236111.319,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240419E+00,1.9892728580E+00,4.0328106664E+02,4.0386017962E+02,9.0004818112E-02
2020-09-16,06:01:51.339,259.25128866,6222.030928,260.25128866,1600236111.340,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240419E+00,1.9892709983E+00,4.0313387394E+02,4.0371231686E+02,9.0004818112E-02
2020-09-16,06:01:51.365,259.25128896,6222.030935,260.25128896,1600236111.366,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116545E+00,1.9902597776E+00,4.0313387394E+02,4.0371231686E+02,9.0004818112E-02
2020-09-16,06:01:51.387,259.25128920,6222.030941,260.25128920,1600236111.387,0,963,1.5151420593E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116545E+00,1.9902588654E+00,4.0313387394E+02,4.0371209197E+02,8.9934877270E-02
2020-09-16,06:01:51.407,259.25128944,6222.030947,260.25128944,1600236111.408,0,963,1.5153106995E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116545E+00,1.9902579531E+00,4.0318481754E+02,4.0376288373E+02,8.9934877270E-02
2020-09-16,06:01:51.434,259.25128976,6222.030954,260.25128976,1600236111.435,0,963,1.5152259827E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876415E+00,1.9898334396E+00,4.0318481754E+02,4.0376288373E+02,8.9934877270E-02
2020-09-16,06:01:51.456,259.25129000,6222.030960,260.25129000,1600236111.456,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876415E+00,1.9898345071E+00,4.0318481754E+02,4.0376314697E+02,9.0016737333E-02
2020-09-16,06:01:51.479,259.25129027,6222.030966,260.25129027,1600236111.479,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876415E+00,1.9898355745E+00,4.0327254537E+02,4.0385126394E+02,9.0016737333E-02
2020-09-16,06:01:51.510,259.25129064,6222.030975,260.25129064,1600236111.511,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337557E+00,1.9894812707E+00,4.0327254537E+02,4.0385126394E+02,9.0016737333E-02
2020-09-16,06:01:51.532,259.25129088,6222.030981,260.25129088,1600236111.532,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337557E+00,1.9894805078E+00,4.0327254537E+02,4.0385107573E+02,8.9958222576E-02
2020-09-16,06:01:51.552,259.25129112,6222.030987,260.25129112,1600236111.553,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337557E+00,1.9894797449E+00,4.0311380034E+02,4.0369191482E+02,8.9958222576E-02
2020-09-16,06:01:51.582,259.25129146,6222.030995,260.25129146,1600236111.582,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489813E+00,1.9893948704E+00,4.0311380034E+02,4.0369191482E+02,8.9958222576E-02
2020-09-16,06:01:51.605,259.25129174,6222.031002,260.25129174,1600236111.606,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489813E+00,1.9893964605E+00,4.0311380034E+02,4.0369230699E+02,9.0080195067E-02
2020-09-16,06:01:51.627,259.25129198,6222.031008,260.25129198,1600236111.627,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489813E+00,1.9893980507E+00,4.0312856169E+02,4.0370748172E+02,9.0080195067E-02
2020-09-16,06:01:51.657,259.25129234,6222.031016,260.25129234,1600236111.658,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699823E+00,1.9889184854E+00,4.0312856169E+02,4.0370748172E+02,9.0080195067E-02
2020-09-16,06:01:51.687,259.25129267,6222.031024,260.25129267,1600236111.687,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699823E+00,1.9889180601E+00,4.0312856169E+02,4.0370737679E+02,9.0047562057E-02
2020-09-16,06:01:51.710,259.25129295,6222.031031,260.25129295,1600236111.711,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699823E+00,1.9889176347E+00,4.0310734639E+02,4.0368602610E+02,9.0047562057E-02
2020-09-16,06:01:51.740,259.25129329,6222.031039,260.25129329,1600236111.740,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303777E+00,1.9899792833E+00,4.0310734639E+02,4.0368602610E+02,9.0047562057E-02
2020-09-16,06:01:51.760,259.25129353,6222.031045,260.25129353,1600236111.761,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303777E+00,1.9899781100E+00,4.0310734639E+02,4.0368573682E+02,8.9957589025E-02
2020-09-16,06:01:51.782,259.25129378,6222.031051,260.25129378,1600236111.783,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303777E+00,1.9899769367E+00,4.0311990007E+02,4.0369801923E+02,8.9957589025E-02
2020-09-16,06:01:51.811,259.25129411,6222.031059,260.25129411,1600236111.811,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710617E+00,1.9886160158E+00,4.0311990007E+02,4.0369801923E+02,8.9957589025E-02
2020-09-16,06:01:51.832,259.25129435,6222.031064,260.25129435,1600236111.832,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710617E+00,1.9886159886E+00,4.0311990007E+02,4.0369801252E+02,8.9955500244E-02
2020-09-16,06:01:51.852,259.25129459,6222.031070,260.25129459,1600236111.853,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710617E+00,1.9886159614E+00,4.0308192734E+02,4.0365997861E+02,8.9955500244E-02
2020-09-16,06:01:51.880,259.25129491,6222.031078,260.25129491,1600236111.880,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614867E+00,1.9899079098E+00,4.0308192734E+02,4.0365997861E+02,8.9955500244E-02
2020-09-16,06:01:51.904,259.25129519,6222.031084,260.25129519,1600236111.904,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614867E+00,1.9899070109E+00,4.0308192734E+02,4.0365975698E+02,8.9886563849E-02
2020-09-16,06:01:51.924,259.25129542,6222.031090,260.25129542,1600236111.924,0,963,1.5152600098E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614867E+00,1.9899061119E+00,4.0314229780E+02,4.0371999232E+02,8.9886563849E-02
2020-09-16,06:01:51.950,259.25129573,6222.031097,260.25129573,1600236111.951,0,963,1.5152655029E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789535E+00,1.9900237173E+00,4.0314229780E+02,4.0371999232E+02,8.9886563849E-02
2020-09-16,06:01:51.971,259.25129597,6222.031103,260.25129597,1600236111.972,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789535E+00,1.9900251235E+00,4.0314229780E+02,4.0372033903E+02,8.9994390500E-02
2020-09-16,06:01:51.993,259.25129622,6222.031109,260.25129622,1600236111.993,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789535E+00,1.9900265297E+00,4.0311070707E+02,4.0368904970E+02,8.9994390500E-02
2020-09-16,06:01:52.019,259.25129652,6222.031116,260.25129652,1600236112.019,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681488E+00,1.9895151217E+00,4.0311070707E+02,4.0368904970E+02,8.9994390500E-02
2020-09-16,06:01:52.051,259.25129689,6222.031125,260.25129689,1600236112.051,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681488E+00,1.9895160485E+00,4.0311070707E+02,4.0368927825E+02,9.0065475692E-02
2020-09-16,06:01:52.082,259.25129725,6222.031134,260.25129725,1600236112.082,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681488E+00,1.9895169752E+00,4.0306050451E+02,4.0363923216E+02,9.0065475692E-02
2020-09-16,06:01:52.108,259.25129755,6222.031141,260.25129755,1600236112.108,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462559E+00,1.9897954110E+00,4.0306050451E+02,4.0363923216E+02,9.0065475692E-02
2020-09-16,06:01:52.128,259.25129779,6222.031147,260.25129779,1600236112.129,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462559E+00,1.9897955813E+00,4.0306050451E+02,4.0363927413E+02,9.0078531443E-02
2020-09-16,06:01:52.150,259.25129803,6222.031153,260.25129803,1600236112.150,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462559E+00,1.9897957515E+00,4.0318629787E+02,4.0376529010E+02,9.0078531443E-02
2020-09-16,06:01:52.177,259.25129836,6222.031161,260.25129836,1600236112.178,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610456E+00,1.9890096131E+00,4.0318629787E+02,4.0376529010E+02,9.0078531443E-02
2020-09-16,06:01:52.200,259.25129862,6222.031167,260.25129862,1600236112.201,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610456E+00,1.9890098077E+00,4.0318629787E+02,4.0376533813E+02,9.0093465568E-02
2020-09-16,06:01:52.220,259.25129885,6222.031172,260.25129885,1600236112.221,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610456E+00,1.9890100024E+00,4.0323309764E+02,4.0381225314E+02,9.0093465568E-02
2020-09-16,06:01:52.247,259.25129917,6222.031180,260.25129917,1600236112.248,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283562E+00,1.9898783384E+00,4.0323309764E+02,4.0381225314E+02,9.0093465568E-02
2020-09-16,06:01:52.269,259.25129941,6222.031186,260.25129941,1600236112.269,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283562E+00,1.9898790614E+00,4.0323309764E+02,4.0381243146E+02,9.0148911050E-02
2020-09-16,06:01:52.289,259.25129965,6222.031192,260.25129965,1600236112.290,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283562E+00,1.9898797844E+00,4.0308670743E+02,4.0366600919E+02,9.0148911050E-02
2020-09-16,06:01:52.315,259.25129995,6222.031199,260.25129995,1600236112.316,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963511E+00,1.9892470316E+00,4.0308670743E+02,4.0366600919E+02,9.0148911050E-02
2020-09-16,06:01:52.336,259.25130020,6222.031205,260.25130020,1600236112.337,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963511E+00,1.9892485100E+00,4.0308670743E+02,4.0366637382E+02,9.0262323094E-02
2020-09-16,06:01:52.365,259.25130053,6222.031213,260.25130053,1600236112.366,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963511E+00,1.9892499884E+00,4.0317584454E+02,4.0375600382E+02,9.0262323094E-02
2020-09-16,06:01:52.400,259.25130093,6222.031222,260.25130093,1600236112.400,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320428E+00,1.9897863147E+00,4.0317584454E+02,4.0375600382E+02,9.0262323094E-02
2020-09-16,06:01:52.421,259.25130118,6222.031228,260.25130118,1600236112.422,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320428E+00,1.9897835373E+00,4.0317584454E+02,4.0375531887E+02,9.0049324225E-02
2020-09-16,06:01:52.441,259.25130141,6222.031234,260.25130141,1600236112.442,0,963,1.5152661133E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320428E+00,1.9897807599E+00,4.0323222147E+02,4.0381109178E+02,9.0049324225E-02
2020-09-16,06:01:52.469,259.25130172,6222.031241,260.25130172,1600236112.469,0,963,1.5152279968E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074481E+00,1.9891554271E+00,4.0323222147E+02,4.0381109178E+02,9.0049324225E-02
2020-09-16,06:01:52.490,259.25130197,6222.031247,260.25130197,1600236112.490,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074481E+00,1.9891568626E+00,4.0323222147E+02,4.0381144594E+02,9.0159443619E-02
2020-09-16,06:01:52.510,259.25130221,6222.031253,260.25130221,1600236112.511,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074481E+00,1.9891582980E+00,4.0316300987E+02,4.0374248903E+02,9.0159443619E-02
2020-09-16,06:01:52.536,259.25130251,6222.031260,260.25130251,1600236112.537,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413706E+00,1.9890921423E+00,4.0316300987E+02,4.0374248903E+02,9.0159443619E-02
2020-09-16,06:01:52.558,259.25130275,6222.031266,260.25130275,1600236112.558,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413706E+00,1.9890921777E+00,4.0316300987E+02,4.0374249775E+02,9.0162153335E-02
2020-09-16,06:01:52.578,259.25130300,6222.031272,260.25130300,1600236112.579,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413706E+00,1.9890922130E+00,4.0309684770E+02,4.0367624918E+02,9.0162153335E-02
2020-09-16,06:01:52.605,259.25130331,6222.031279,260.25130331,1600236112.606,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535258E+00,1.9896049742E+00,4.0309684770E+02,4.0367624918E+02,9.0162153335E-02
2020-09-16,06:01:52.627,259.25130355,6222.031285,260.25130355,1600236112.627,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535258E+00,1.9896029993E+00,4.0309684770E+02,4.0367576218E+02,9.0010680398E-02
2020-09-16,06:01:52.648,259.25130380,6222.031291,260.25130380,1600236112.648,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535258E+00,1.9896010243E+00,4.0322169315E+02,4.0380029979E+02,9.0010680398E-02
2020-09-16,06:01:52.674,259.25130410,6222.031298,260.25130410,1600236112.674,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683168E+00,1.9896158328E+00,4.0322169315E+02,4.0380029979E+02,9.0010680398E-02
2020-09-16,06:01:52.694,259.25130434,6222.031304,260.25130434,1600236112.695,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683168E+00,1.9896158226E+00,4.0322169315E+02,4.0380029728E+02,9.0009901239E-02
2020-09-16,06:01:52.717,259.25130459,6222.031310,260.25130459,1600236112.717,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683168E+00,1.9896158125E+00,4.0320479105E+02,4.0378336842E+02,9.0009901239E-02
2020-09-16,06:01:52.750,259.25130498,6222.031319,260.25130498,1600236112.750,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030706E+00,1.9889497804E+00,4.0320479105E+02,4.0378336842E+02,9.0009901239E-02
2020-09-16,06:01:52.776,259.25130529,6222.031327,260.25130529,1600236112.777,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030706E+00,1.9889492976E+00,4.0320479105E+02,4.0378324930E+02,8.9972860993E-02
2020-09-16,06:01:52.798,259.25130553,6222.031333,260.25130553,1600236112.798,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030706E+00,1.9889488148E+00,4.0320568356E+02,4.0378402397E+02,8.9972860993E-02
2020-09-16,06:01:52.823,259.25130583,6222.031340,260.25130583,1600236112.824,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713527E+00,1.9897180041E+00,4.0320568356E+02,4.0378402397E+02,8.9972860993E-02
2020-09-16,06:01:52.845,259.25130608,6222.031346,260.25130608,1600236112.845,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713527E+00,1.9897159650E+00,4.0320568356E+02,4.0378352104E+02,8.9816474798E-02
2020-09-16,06:01:52.865,259.25130632,6222.031352,260.25130632,1600236112.866,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713527E+00,1.9897139258E+00,4.0319060723E+02,4.0376792019E+02,8.9816474798E-02
2020-09-16,06:01:52.894,259.25130666,6222.031360,260.25130666,1600236112.895,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752931E+00,1.9897178709E+00,4.0319060723E+02,4.0376792019E+02,8.9816474798E-02
2020-09-16,06:01:52.915,259.25130690,6222.031366,260.25130690,1600236112.916,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752931E+00,1.9897225994E+00,4.0319060723E+02,4.0376908637E+02,9.0179113449E-02
2020-09-16,06:01:52.937,259.25130714,6222.031371,260.25130714,1600236112.937,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752931E+00,1.9897273279E+00,4.0306576187E+02,4.0364522772E+02,9.0179113449E-02
2020-09-16,06:01:52.963,259.25130745,6222.031379,260.25130745,1600236112.964,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588465E+00,1.9897108618E+00,4.0306576187E+02,4.0364522772E+02,9.0179113449E-02
2020-09-16,06:01:52.984,259.25130770,6222.031385,260.25130770,1600236112.985,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588465E+00,1.9897129927E+00,4.0306576187E+02,4.0364575310E+02,9.0342535283E-02
2020-09-16,06:01:53.006,259.25130794,6222.031391,260.25130794,1600236113.006,0,963,1.5150755310E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588465E+00,1.9897151235E+00,4.0313646592E+02,4.0371708436E+02,9.0342535283E-02
2020-09-16,06:01:53.032,259.25130824,6222.031398,260.25130824,1600236113.032,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673887E+00,1.9894233202E+00,4.0313646592E+02,4.0371708436E+02,9.0342535283E-02
2020-09-16,06:01:53.052,259.25130848,6222.031404,260.25130848,1600236113.053,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673887E+00,1.9894178654E+00,4.0313646592E+02,4.0371573902E+02,8.9924136105E-02
2020-09-16,06:01:53.073,259.25130873,6222.031409,260.25130873,1600236113.074,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673887E+00,1.9894124108E+00,4.0319623383E+02,4.0377424730E+02,8.9924136105E-02
2020-09-16,06:01:53.101,259.25130904,6222.031417,260.25130904,1600236113.101,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016855E+00,1.9895468661E+00,4.0319623383E+02,4.0377424730E+02,8.9924136105E-02
2020-09-16,06:01:53.131,259.25130940,6222.031426,260.25130940,1600236113.132,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016855E+00,1.9895511123E+00,4.0319623383E+02,4.0377529465E+02,9.0249818610E-02
2020-09-16,06:01:53.165,259.25130979,6222.031435,260.25130979,1600236113.166,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016855E+00,1.9895553585E+00,4.0332508948E+02,4.0390538306E+02,9.0249818610E-02
2020-09-16,06:01:53.193,259.25131010,6222.031443,260.25131010,1600236113.193,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744613E+00,1.9888272729E+00,4.0332508948E+02,4.0390538306E+02,9.0249818610E-02
2020-09-16,06:01:53.213,259.25131035,6222.031448,260.25131035,1600236113.214,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744613E+00,1.9888258927E+00,4.0332508948E+02,4.0390504240E+02,9.0143920321E-02
2020-09-16,06:01:53.234,259.25131059,6222.031454,260.25131059,1600236113.235,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744613E+00,1.9888245126E+00,4.0320270417E+02,4.0378214054E+02,9.0143920321E-02
2020-09-16,06:01:53.263,259.25131093,6222.031462,260.25131093,1600236113.264,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179521E+00,1.9894687647E+00,4.0320270417E+02,4.0378214054E+02,9.0143920321E-02
2020-09-16,06:01:53.289,259.25131123,6222.031469,260.25131123,1600236113.290,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179521E+00,1.9894687396E+00,4.0320270417E+02,4.0378213437E+02,9.0142001445E-02
2020-09-16,06:01:53.311,259.25131147,6222.031475,260.25131147,1600236113.311,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179521E+00,1.9894687146E+00,4.0314102311E+02,4.0372035850E+02,9.0142001445E-02
2020-09-16,06:01:53.339,259.25131181,6222.031483,260.25131181,1600236113.340,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228092E+00,1.9896738141E+00,4.0314102311E+02,4.0372035850E+02,9.0142001445E-02
2020-09-16,06:01:53.361,259.25131205,6222.031489,260.25131205,1600236113.361,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228092E+00,1.9896717350E+00,4.0314102311E+02,4.0371984578E+02,8.9982549035E-02
2020-09-16,06:01:53.381,259.25131229,6222.031495,260.25131229,1600236113.382,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228092E+00,1.9896696560E+00,4.0320127807E+02,4.0377967448E+02,8.9982549035E-02
2020-09-16,06:01:53.408,259.25131260,6222.031502,260.25131260,1600236113.409,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767438E+00,1.9891229457E+00,4.0320127807E+02,4.0377967448E+02,8.9982549035E-02
2020-09-16,06:01:53.428,259.25131284,6222.031508,260.25131284,1600236113.429,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767438E+00,1.9891265490E+00,4.0320127807E+02,4.0378056344E+02,9.0258974258E-02
2020-09-16,06:01:53.457,259.25131317,6222.031516,260.25131317,1600236113.458,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767438E+00,1.9891301522E+00,4.0314042257E+02,4.0372050934E+02,9.0258974258E-02
2020-09-16,06:01:53.492,259.25131356,6222.031526,260.25131356,1600236113.492,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128978E+00,1.9891663490E+00,4.0314042257E+02,4.0372050934E+02,9.0258974258E-02
2020-09-16,06:01:53.516,259.25131384,6222.031532,260.25131384,1600236113.516,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128978E+00,1.9891651293E+00,4.0314042257E+02,4.0372020848E+02,9.0165406930E-02
2020-09-16,06:01:53.536,259.25131409,6222.031538,260.25131409,1600236113.537,0,963,1.5154367065E+02,5.9999412537E+01,2.5812500000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128978E+00,1.9891639096E+00,4.0326532855E+02,4.0384499314E+02,9.0165406930E-02
2020-09-16,06:01:53.563,259.25131440,6222.031546,260.25131440,1600236113.564,0,963,1.5150615234E+02,5.9999412537E+01,2.5775000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794268E+00,1.9899313457E+00,4.0326532855E+02,4.0384499314E+02,9.0165406930E-02
2020-09-16,06:01:53.585,259.25131464,6222.031551,260.25131464,1600236113.585,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794268E+00,1.9899301229E+00,4.0326532855E+02,4.0384469153E+02,9.0071637302E-02
2020-09-16,06:01:53.605,259.25131488,6222.031557,260.25131488,1600236113.606,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794268E+00,1.9899289001E+00,4.0318810990E+02,4.0376706040E+02,9.0071637302E-02
2020-09-16,06:01:53.634,259.25131521,6222.031565,260.25131521,1600236113.634,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062244E+00,1.9888544291E+00,4.0318810990E+02,4.0376706040E+02,9.0071637302E-02
2020-09-16,06:01:53.657,259.25131549,6222.031572,260.25131549,1600236113.658,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062244E+00,1.9888566301E+00,4.0318810990E+02,4.0376760347E+02,9.0240512656E-02
2020-09-16,06:01:53.678,259.25131573,6222.031577,260.25131573,1600236113.679,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062244E+00,1.9888588311E+00,4.0319154457E+02,4.0377158616E+02,9.0240512656E-02
2020-09-16,06:01:53.710,259.25131609,6222.031586,260.25131609,1600236113.710,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669561E+00,1.9896204637E+00,4.0319154457E+02,4.0377158616E+02,9.0240512656E-02
2020-09-16,06:01:53.732,259.25131634,6222.031592,260.25131634,1600236113.732,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669561E+00,1.9896190668E+00,4.0319154457E+02,4.0377124162E+02,9.0133375434E-02
2020-09-16,06:01:53.753,259.25131659,6222.031598,260.25131659,1600236113.753,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669561E+00,1.9896176699E+00,4.0322659964E+02,4.0380600252E+02,9.0133375434E-02
2020-09-16,06:01:53.782,259.25131692,6222.031606,260.25131692,1600236113.782,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878324E+00,1.9888376246E+00,4.0322659964E+02,4.0380600252E+02,9.0133375434E-02
2020-09-16,06:01:53.805,259.25131719,6222.031613,260.25131719,1600236113.805,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878324E+00,1.9888373675E+00,4.0322659964E+02,4.0380593908E+02,9.0113648796E-02
2020-09-16,06:01:53.826,259.25131744,6222.031619,260.25131744,1600236113.827,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878324E+00,1.9888371104E+00,4.0324590997E+02,4.0382521371E+02,9.0113648796E-02
2020-09-16,06:01:53.861,259.25131784,6222.031628,260.25131784,1600236113.861,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985322E+00,1.9897488873E+00,4.0324590997E+02,4.0382521371E+02,9.0113648796E-02
2020-09-16,06:01:53.890,259.25131817,6222.031636,260.25131817,1600236113.890,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985322E+00,1.9897476497E+00,4.0324590997E+02,4.0382490845E+02,9.0018738900E-02
2020-09-16,06:01:53.911,259.25131841,6222.031642,260.25131841,1600236113.911,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985322E+00,1.9897464122E+00,4.0313902313E+02,4.0371756296E+02,9.0018738900E-02
2020-09-16,06:01:53.937,259.25131872,6222.031649,260.25131872,1600236113.937,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369219E+00,1.9891841383E+00,4.0313902313E+02,4.0371756296E+02,9.0018738900E-02
2020-09-16,06:01:53.957,259.25131896,6222.031655,260.25131896,1600236113.958,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369219E+00,1.9891859443E+00,4.0313902313E+02,4.0371800842E+02,9.0157278593E-02
2020-09-16,06:01:53.980,259.25131921,6222.031661,260.25131921,1600236113.980,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369219E+00,1.9891877502E+00,4.0317068495E+02,4.0375016122E+02,9.0157278593E-02
2020-09-16,06:01:54.007,259.25131954,6222.031669,260.25131954,1600236114.008,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432791E+00,1.9899950616E+00,4.0317068495E+02,4.0375016122E+02,9.0157278593E-02
2020-09-16,06:01:54.032,259.25131981,6222.031676,260.25131981,1600236114.032,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432791E+00,1.9899936664E+00,4.0317068495E+02,4.0374981719E+02,9.0050293654E-02
2020-09-16,06:01:54.052,259.25132006,6222.031681,260.25132006,1600236114.053,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432791E+00,1.9899922712E+00,4.0319808574E+02,4.0377691329E+02,9.0050293654E-02
2020-09-16,06:01:54.078,259.25132036,6222.031689,260.25132036,1600236114.079,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220765E+00,1.9893703345E+00,4.0319808574E+02,4.0377691329E+02,9.0050293654E-02
2020-09-16,06:01:54.101,259.25132063,6222.031695,260.25132063,1600236114.102,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220765E+00,1.9893707288E+00,4.0319808574E+02,4.0377701057E+02,9.0080543363E-02
2020-09-16,06:01:54.122,259.25132087,6222.031701,260.25132087,1600236114.123,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220765E+00,1.9893711232E+00,4.0313530321E+02,4.0371423515E+02,9.0080543363E-02
2020-09-16,06:01:54.154,259.25132124,6222.031710,260.25132124,1600236114.155,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077896E+00,1.9892567012E+00,4.0313530321E+02,4.0371423515E+02,9.0080543363E-02
2020-09-16,06:01:54.177,259.25132149,6222.031716,260.25132149,1600236114.177,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077896E+00,1.9892566330E+00,4.0313530321E+02,4.0371421832E+02,9.0075309485E-02
2020-09-16,06:01:54.197,259.25132174,6222.031722,260.25132174,1600236114.198,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077896E+00,1.9892565647E+00,4.0313690377E+02,4.0371580436E+02,9.0075309485E-02
2020-09-16,06:01:54.226,259.25132207,6222.031730,260.25132207,1600236114.227,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938909E+00,1.9894428860E+00,4.0313690377E+02,4.0371580436E+02,9.0075309485E-02
2020-09-16,06:01:54.259,259.25132244,6222.031739,260.25132244,1600236114.259,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938909E+00,1.9894417156E+00,4.0313690377E+02,4.0371551571E+02,8.9985538608E-02
2020-09-16,06:01:54.289,259.25132280,6222.031747,260.25132280,1600236114.290,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938909E+00,1.9894405452E+00,4.0320349524E+02,4.0378191405E+02,8.9985538608E-02
2020-09-16,06:01:54.315,259.25132310,6222.031754,260.25132310,1600236114.316,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108189E+00,1.9900582018E+00,4.0320349524E+02,4.0378191405E+02,8.9985538608E-02
2020-09-16,06:01:54.336,259.25132334,6222.031760,260.25132334,1600236114.337,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108189E+00,1.9900593417E+00,4.0320349524E+02,4.0378219514E+02,9.0072943067E-02
2020-09-16,06:01:54.358,259.25132359,6222.031766,260.25132359,1600236114.358,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108189E+00,1.9900604815E+00,4.0316308447E+02,4.0374200743E+02,9.0072943067E-02
2020-09-16,06:01:54.387,259.25132392,6222.031774,260.25132392,1600236114.387,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730219E+00,1.9893218124E+00,4.0316308447E+02,4.0374200743E+02,9.0072943067E-02
2020-09-16,06:01:54.407,259.25132417,6222.031780,260.25132417,1600236114.408,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730219E+00,1.9893248500E+00,4.0316308447E+02,4.0374275670E+02,9.0305951371E-02
2020-09-16,06:01:54.428,259.25132441,6222.031786,260.25132441,1600236114.429,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730219E+00,1.9893278876E+00,4.0320516589E+02,4.0378564797E+02,9.0305951371E-02
2020-09-16,06:01:54.456,259.25132472,6222.031793,260.25132472,1600236114.456,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894913E+00,1.9888437839E+00,4.0320516589E+02,4.0378564797E+02,9.0305951371E-02
2020-09-16,06:01:54.476,259.25132497,6222.031799,260.25132497,1600236114.477,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894913E+00,1.9888393833E+00,4.0320516589E+02,4.0378456210E+02,8.9968304930E-02
2020-09-16,06:01:54.497,259.25132521,6222.031805,260.25132521,1600236114.498,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894913E+00,1.9888349827E+00,4.0323610276E+02,4.0381445749E+02,8.9968304930E-02
2020-09-16,06:01:54.526,259.25132554,6222.031813,260.25132554,1600236114.527,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786036E+00,1.9891244363E+00,4.0323610276E+02,4.0381445749E+02,8.9968304930E-02
2020-09-16,06:01:54.548,259.25132579,6222.031819,260.25132579,1600236114.548,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786036E+00,1.9891269023E+00,4.0323610276E+02,4.0381506594E+02,9.0157488325E-02
2020-09-16,06:01:54.573,259.25132609,6222.031826,260.25132609,1600236114.574,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786036E+00,1.9891293684E+00,4.0322237848E+02,4.0380193040E+02,9.0157488325E-02
2020-09-16,06:01:54.608,259.25132648,6222.031836,260.25132648,1600236114.608,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086471E+00,1.9886588559E+00,4.0322237848E+02,4.0380193040E+02,9.0157488325E-02
2020-09-16,06:01:54.630,259.25132674,6222.031842,260.25132674,1600236114.630,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086471E+00,1.9886573642E+00,4.0322237848E+02,4.0380156227E+02,9.0043026682E-02
2020-09-16,06:01:54.651,259.25132698,6222.031848,260.25132698,1600236114.651,0,963,1.5148114014E+02,5.9999412537E+01,2.5750000000E+01,6.0222434998E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086471E+00,1.9886558725E+00,4.0308863091E+02,4.0366725460E+02,9.0043026682E-02
2020-09-16,06:01:54.678,259.25132730,6222.031855,260.25132730,1600236114.679,0,963,1.5151203613E+02,5.9999607849E+01,2.5750000000E+01,6.0222532654E+01,6.0001353455E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589790E+00,1.9897074456E+00,4.0308863091E+02,4.0366725460E+02,9.0043026682E-02
2020-09-16,06:01:54.700,259.25132756,6222.031861,260.25132756,1600236114.701,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589790E+00,1.9897090774E+00,4.0308863091E+02,4.0366765694E+02,9.0168171505E-02
2020-09-16,06:01:54.723,259.25132781,6222.031868,260.25132781,1600236114.723,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589790E+00,1.9897107091E+00,4.0316445060E+02,4.0374398797E+02,9.0168171505E-02
2020-09-16,06:01:54.753,259.25132816,6222.031876,260.25132816,1600236114.753,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233067E+00,1.9898752313E+00,4.0316445060E+02,4.0374398797E+02,9.0168171505E-02
2020-09-16,06:01:54.773,259.25132840,6222.031882,260.25132840,1600236114.774,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233067E+00,1.9898736119E+00,4.0316445060E+02,4.0374358862E+02,9.0043983245E-02
2020-09-16,06:01:54.795,259.25132865,6222.031888,260.25132865,1600236114.795,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233067E+00,1.9898719924E+00,4.0317812650E+02,4.0375688481E+02,9.0043983245E-02
2020-09-16,06:01:54.822,259.25132896,6222.031895,260.25132896,1600236114.822,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511784E+00,1.9892991880E+00,4.0317812650E+02,4.0375688481E+02,9.0043983245E-02
2020-09-16,06:01:54.842,259.25132920,6222.031901,260.25132920,1600236114.843,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511784E+00,1.9892992634E+00,4.0317812650E+02,4.0375690340E+02,9.0049765925E-02
2020-09-16,06:01:54.864,259.25132944,6222.031907,260.25132944,1600236114.864,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511784E+00,1.9892993388E+00,4.0327849943E+02,4.0385743902E+02,9.0049765925E-02
2020-09-16,06:01:54.891,259.25132976,6222.031914,260.25132976,1600236114.891,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753252E+00,1.9903246959E+00,4.0327849943E+02,4.0385743902E+02,9.0049765925E-02
2020-09-16,06:01:54.911,259.25132999,6222.031920,260.25132999,1600236114.911,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753252E+00,1.9903282698E+00,4.0327849943E+02,4.0385832038E+02,9.0323775327E-02
2020-09-16,06:01:54.931,259.25133023,6222.031926,260.25133023,1600236114.932,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753252E+00,1.9903318437E+00,4.0318243325E+02,4.0376299725E+02,9.0323775327E-02
2020-09-16,06:01:54.966,259.25133063,6222.031935,260.25133063,1600236114.966,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015884E+00,1.9898575454E+00,4.0318243325E+02,4.0376299725E+02,9.0323775327E-02
2020-09-16,06:01:54.993,259.25133094,6222.031943,260.25133094,1600236114.993,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015884E+00,1.9898559828E+00,4.0318243325E+02,4.0376261189E+02,9.0203944450E-02
2020-09-16,06:01:55.013,259.25133118,6222.031948,260.25133118,1600236115.014,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015884E+00,1.9898544203E+00,4.0324739751E+02,4.0382728422E+02,9.0203944450E-02
2020-09-16,06:01:55.042,259.25133150,6222.031956,260.25133150,1600236115.042,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692640E+00,1.9884204002E+00,4.0324739751E+02,4.0382728422E+02,9.0203944450E-02
2020-09-16,06:01:55.063,259.25133176,6222.031962,260.25133176,1600236115.064,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692640E+00,1.9884187748E+00,4.0324739751E+02,4.0382688303E+02,9.0079210081E-02
2020-09-16,06:01:55.085,259.25133200,6222.031968,260.25133200,1600236115.085,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692640E+00,1.9884171495E+00,4.0318752435E+02,4.0376652272E+02,9.0079210081E-02
2020-09-16,06:01:55.111,259.25133231,6222.031976,260.25133231,1600236115.112,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692511E+00,1.9897186734E+00,4.0318752435E+02,4.0376652272E+02,9.0079210081E-02
2020-09-16,06:01:55.131,259.25133255,6222.031981,260.25133255,1600236115.132,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692511E+00,1.9897195914E+00,4.0318752435E+02,4.0376674912E+02,9.0149612750E-02
2020-09-16,06:01:55.153,259.25133279,6222.031987,260.25133279,1600236115.153,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692511E+00,1.9897205094E+00,4.0310317077E+02,4.0368250071E+02,9.0149612750E-02
2020-09-16,06:01:55.181,259.25133312,6222.031995,260.25133312,1600236115.182,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172149E+00,1.9897685300E+00,4.0310317077E+02,4.0368250071E+02,9.0149612750E-02
2020-09-16,06:01:55.203,259.25133337,6222.032001,260.25133337,1600236115.203,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172149E+00,1.9897662775E+00,4.0310317077E+02,4.0368194529E+02,8.9976864702E-02
2020-09-16,06:01:55.223,259.25133361,6222.032007,260.25133361,1600236115.224,0,963,1.5151976013E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172149E+00,1.9897640249E+00,4.0327580398E+02,4.0385427072E+02,8.9976864702E-02
2020-09-16,06:01:55.253,259.25133395,6222.032015,260.25133395,1600236115.253,0,963,1.5148952026E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188781E+00,1.9897656901E+00,4.0327580398E+02,4.0385427072E+02,8.9976864702E-02
2020-09-16,06:01:55.273,259.25133419,6222.032021,260.25133419,1600236115.274,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188781E+00,1.9897675381E+00,4.0327580398E+02,4.0385472660E+02,9.0118594069E-02
2020-09-16,06:01:55.296,259.25133444,6222.032027,260.25133444,1600236115.296,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188781E+00,1.9897693862E+00,4.0322131580E+02,4.0380061601E+02,9.0118594069E-02
2020-09-16,06:01:55.323,259.25133477,6222.032034,260.25133477,1600236115.324,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171241E+00,1.9892670388E+00,4.0322131580E+02,4.0380061601E+02,9.0118594069E-02
2020-09-16,06:01:55.355,259.25133514,6222.032043,260.25133514,1600236115.356,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171241E+00,1.9892685524E+00,4.0322131580E+02,4.0380098944E+02,9.0234707636E-02
2020-09-16,06:01:55.387,259.25133550,6222.032052,260.25133550,1600236115.387,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171241E+00,1.9892700661E+00,4.0314400952E+02,4.0372394539E+02,9.0234707636E-02
2020-09-16,06:01:55.415,259.25133583,6222.032060,260.25133583,1600236115.416,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893532E+00,1.9892422623E+00,4.0314400952E+02,4.0372394539E+02,9.0234707636E-02
2020-09-16,06:01:55.437,259.25133608,6222.032066,260.25133608,1600236115.437,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893532E+00,1.9892380377E+00,4.0314400952E+02,4.0372290332E+02,8.9910632618E-02
2020-09-16,06:01:55.457,259.25133632,6222.032072,260.25133632,1600236115.458,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893532E+00,1.9892338131E+00,4.0313925840E+02,4.0371710335E+02,8.9910632618E-02
2020-09-16,06:01:55.487,259.25133667,6222.032080,260.25133667,1600236115.488,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629934E+00,1.9900083662E+00,4.0313925840E+02,4.0371710335E+02,8.9910632618E-02
2020-09-16,06:01:55.507,259.25133690,6222.032086,260.25133690,1600236115.508,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629934E+00,1.9900134017E+00,4.0313925840E+02,4.0371834492E+02,9.0296761992E-02
2020-09-16,06:01:55.529,259.25133714,6222.032091,260.25133714,1600236115.529,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629934E+00,1.9900184372E+00,4.0313303822E+02,4.0371335737E+02,9.0296761992E-02
2020-09-16,06:01:55.559,259.25133749,6222.032100,260.25133749,1600236115.559,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924557E+00,1.9890467493E+00,4.0313303822E+02,4.0371335737E+02,9.0296761992E-02
2020-09-16,06:01:55.582,259.25133775,6222.032106,260.25133775,1600236115.582,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924557E+00,1.9890443876E+00,4.0313303822E+02,4.0371277476E+02,9.0115570037E-02
2020-09-16,06:01:55.602,259.25133800,6222.032112,260.25133800,1600236115.603,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924557E+00,1.9890420258E+00,4.0329661855E+02,4.0387600750E+02,9.0115570037E-02
2020-09-16,06:01:55.631,259.25133833,6222.032120,260.25133833,1600236115.632,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261051E+00,1.9897765428E+00,4.0329661855E+02,4.0387600750E+02,9.0115570037E-02
2020-09-16,06:01:55.653,259.25133858,6222.032126,260.25133858,1600236115.653,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261051E+00,1.9897769460E+00,4.0329661855E+02,4.0387610697E+02,9.0146493071E-02
2020-09-16,06:01:55.680,259.25133889,6222.032133,260.25133889,1600236115.680,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261051E+00,1.9897773493E+00,4.0316232838E+02,4.0374172327E+02,9.0146493071E-02
2020-09-16,06:01:55.710,259.25133925,6222.032142,260.25133925,1600236115.711,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079359E+00,1.9891584487E+00,4.0316232838E+02,4.0374172327E+02,9.0146493071E-02
2020-09-16,06:01:55.732,259.25133949,6222.032148,260.25133949,1600236115.732,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079359E+00,1.9891580605E+00,4.0316232838E+02,4.0374162750E+02,9.0116709376E-02
2020-09-16,06:01:55.753,259.25133973,6222.032154,260.25133973,1600236115.753,0,963,1.5146936035E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079359E+00,1.9891576722E+00,4.0308484605E+02,4.0366393808E+02,9.0116709376E-02
2020-09-16,06:01:55.779,259.25134005,6222.032161,260.25134005,1600236115.780,0,963,1.5148560791E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669142E+00,1.9889163656E+00,4.0308484605E+02,4.0366393808E+02,9.0116709376E-02
2020-09-16,06:01:55.801,259.25134029,6222.032167,260.25134029,1600236115.801,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669142E+00,1.9889168419E+00,4.0308484605E+02,4.0366405558E+02,9.0153256684E-02
2020-09-16,06:01:55.823,259.25134056,6222.032173,260.25134056,1600236115.824,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669142E+00,1.9889173183E+00,4.0326225369E+02,4.0384183570E+02,9.0153256684E-02
2020-09-16,06:01:55.852,259.25134089,6222.032181,260.25134089,1600236115.853,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877379092E+00,1.9900896987E+00,4.0326225369E+02,4.0384183570E+02,9.0153256684E-02
2020-09-16,06:01:55.877,259.25134117,6222.032188,260.25134117,1600236115.877,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877379092E+00,1.9900924012E+00,4.0326225369E+02,4.0384250222E+02,9.0360483571E-02
2020-09-16,06:01:55.898,259.25134141,6222.032194,260.25134141,1600236115.898,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877379092E+00,1.9900951037E+00,4.0322844580E+02,4.0380931216E+02,9.0360483571E-02
2020-09-16,06:01:55.927,259.25134175,6222.032202,260.25134175,1600236115.927,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803857E+00,1.9894368006E+00,4.0322844580E+02,4.0380931216E+02,9.0360483571E-02
2020-09-16,06:01:55.947,259.25134199,6222.032208,260.25134199,1600236115.948,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803857E+00,1.9894346013E+00,4.0322844580E+02,4.0380876962E+02,9.0191789834E-02
2020-09-16,06:01:55.969,259.25134223,6222.032214,260.25134223,1600236115.969,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803857E+00,1.9894324020E+00,4.0322902186E+02,4.0380880396E+02,9.0191789834E-02
2020-09-16,06:01:55.996,259.25134255,6222.032221,260.25134255,1600236115.996,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875770754E+00,1.9899296796E+00,4.0322902186E+02,4.0380880396E+02,9.0191789834E-02
2020-09-16,06:01:56.019,259.25134281,6222.032228,260.25134281,1600236116.019,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875770754E+00,1.9899261120E+00,4.0322902186E+02,4.0380792410E+02,8.9918215229E-02
2020-09-16,06:01:56.039,259.25134306,6222.032233,260.25134306,1600236116.040,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875770754E+00,1.9899225445E+00,4.0312992692E+02,4.0370780725E+02,8.9918215229E-02
2020-09-16,06:01:56.072,259.25134343,6222.032242,260.25134343,1600236116.072,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111838E+00,1.9898565752E+00,4.0312992692E+02,4.0370780725E+02,8.9918215229E-02
2020-09-16,06:01:56.098,259.25134373,6222.032249,260.25134373,1600236116.098,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111838E+00,1.9898585762E+00,4.0312992692E+02,4.0370830065E+02,9.0071666408E-02
2020-09-16,06:01:56.118,259.25134397,6222.032255,260.25134397,1600236116.119,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111838E+00,1.9898605772E+00,4.0319750539E+02,4.0377646956E+02,9.0071666408E-02
2020-09-16,06:01:56.148,259.25134431,6222.032263,260.25134431,1600236116.148,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705571E+00,1.9899200207E+00,4.0319750539E+02,4.0377646956E+02,9.0071666408E-02
2020-09-16,06:01:56.168,259.25134455,6222.032269,260.25134455,1600236116.169,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705571E+00,1.9899196796E+00,4.0319750539E+02,4.0377638544E+02,9.0045508597E-02
2020-09-16,06:01:56.190,259.25134479,6222.032275,260.25134479,1600236116.190,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705571E+00,1.9899193385E+00,4.0317977781E+02,4.0375854830E+02,9.0045508597E-02
2020-09-16,06:01:56.216,259.25134509,6222.032282,260.25134509,1600236116.216,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882422881E+00,1.9905918633E+00,4.0317977781E+02,4.0375854830E+02,9.0045508597E-02
2020-09-16,06:01:56.236,259.25134534,6222.032288,260.25134534,1600236116.237,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882422881E+00,1.9905928715E+00,4.0317977781E+02,4.0375879684E+02,9.0122798909E-02
2020-09-16,06:01:56.259,259.25134559,6222.032294,260.25134559,1600236116.259,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882422881E+00,1.9905938797E+00,4.0318159393E+02,4.0376086412E+02,9.0122798909E-02
2020-09-16,06:01:56.288,259.25134593,6222.032302,260.25134593,1600236116.288,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044550E+00,1.9894547009E+00,4.0318159393E+02,4.0376086412E+02,9.0122798909E-02
2020-09-16,06:01:56.311,259.25134619,6222.032309,260.25134619,1600236116.311,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044550E+00,1.9894531915E+00,4.0318159393E+02,4.0376049182E+02,9.0007025109E-02
2020-09-16,06:01:56.332,259.25134644,6222.032314,260.25134644,1600236116.332,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044550E+00,1.9894516821E+00,4.0314481125E+02,4.0372328406E+02,9.0007025109E-02
2020-09-16,06:01:56.364,259.25134681,6222.032323,260.25134681,1600236116.364,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775137E+00,1.9896249452E+00,4.0314481125E+02,4.0372328406E+02,9.0007025109E-02
2020-09-16,06:01:56.390,259.25134711,6222.032331,260.25134711,1600236116.390,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775137E+00,1.9896268120E+00,4.0314481125E+02,4.0372374443E+02,9.0150197333E-02
2020-09-16,06:01:56.411,259.25134735,6222.032336,260.25134735,1600236116.411,0,963,1.5155059814E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775137E+00,1.9896286787E+00,4.0317588347E+02,4.0375532167E+02,9.0150197333E-02
2020-09-16,06:01:56.440,259.25134769,6222.032344,260.25134769,1600236116.440,0,963,1.5153280029E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656746E+00,1.9889159974E+00,4.0317588347E+02,4.0375532167E+02,9.0150197333E-02
2020-09-16,06:01:56.471,259.25134806,6222.032353,260.25134806,1600236116.472,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656746E+00,1.9889154382E+00,4.0317588347E+02,4.0375518370E+02,9.0107294175E-02
2020-09-16,06:01:56.503,259.25134841,6222.032362,260.25134841,1600236116.503,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656746E+00,1.9889148790E+00,4.0318244478E+02,4.0376161647E+02,9.0107294175E-02
2020-09-16,06:01:56.532,259.25134875,6222.032370,260.25134875,1600236116.532,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879876795E+00,1.9903385655E+00,4.0318244478E+02,4.0376161647E+02,9.0107294175E-02
2020-09-16,06:01:56.552,259.25134899,6222.032376,260.25134899,1600236116.553,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879876795E+00,1.9903380972E+00,4.0318244478E+02,4.0376150101E+02,9.0071390500E-02
2020-09-16,06:01:56.575,259.25134926,6222.032382,260.25134926,1600236116.576,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879876795E+00,1.9903376289E+00,4.0309053395E+02,4.0366934275E+02,9.0071390500E-02
2020-09-16,06:01:56.604,259.25134958,6222.032390,260.25134958,1600236116.604,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824376E+00,1.9892310805E+00,4.0309053395E+02,4.0366934275E+02,9.0071390500E-02
2020-09-16,06:01:56.624,259.25134981,6222.032396,260.25134981,1600236116.624,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824376E+00,1.9892315870E+00,4.0309053395E+02,4.0366946765E+02,9.0110238139E-02
2020-09-16,06:01:56.644,259.25135006,6222.032401,260.25135006,1600236116.645,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824376E+00,1.9892320934E+00,4.0321648302E+02,4.0379572255E+02,9.0110238139E-02
2020-09-16,06:01:56.671,259.25135037,6222.032409,260.25135037,1600236116.672,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303331E+00,1.9888795725E+00,4.0321648302E+02,4.0379572255E+02,9.0110238139E-02
2020-09-16,06:01:56.694,259.25135064,6222.032415,260.25135064,1600236116.695,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303331E+00,1.9888798440E+00,4.0321648302E+02,4.0379578955E+02,9.0131073376E-02
2020-09-16,06:01:56.716,259.25135088,6222.032421,260.25135088,1600236116.716,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303331E+00,1.9888801156E+00,4.0321541775E+02,4.0379478976E+02,9.0131073376E-02
2020-09-16,06:01:56.743,259.25135119,6222.032429,260.25135119,1600236116.743,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154468E+00,1.9886649751E+00,4.0321541775E+02,4.0379478976E+02,9.0131073376E-02
2020-09-16,06:01:56.763,259.25135144,6222.032434,260.25135144,1600236116.764,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154468E+00,1.9886638922E+00,4.0321541775E+02,4.0379452251E+02,9.0047974523E-02
2020-09-16,06:01:56.822,259.25135211,6222.032451,260.25135211,1600236116.822,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838154E+00,1.9893319677E+00,4.0321541775E+02,4.0379425526E+02,9.0047974523E-02
2020-09-16,06:01:56.842,259.25135235,6222.032456,260.25135235,1600236116.843,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838154E+00,1.9893339076E+00,4.0321541775E+02,4.0379473384E+02,9.0196784620E-02
2020-09-16,06:01:56.864,259.25135259,6222.032462,260.25135259,1600236116.864,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838154E+00,1.9893358476E+00,4.0322012250E+02,4.0379992393E+02,9.0196784620E-02
2020-09-16,06:01:56.891,259.25135291,6222.032470,260.25135291,1600236116.891,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485419E+00,1.9895007690E+00,4.0322012250E+02,4.0379992393E+02,9.0196784620E-02
2020-09-16,06:01:56.913,259.25135316,6222.032476,260.25135316,1600236116.913,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485419E+00,1.9894997734E+00,4.0322012250E+02,4.0379967833E+02,9.0120418379E-02
2020-09-16,06:01:56.938,259.25135346,6222.032483,260.25135346,1600236116.939,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485419E+00,1.9894987778E+00,4.0324269480E+02,4.0382203747E+02,9.0120418379E-02
2020-09-16,06:01:56.966,259.25135377,6222.032491,260.25135377,1600236116.966,0,963,1.5152093506E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327348E+00,1.9890824789E+00,4.0324269480E+02,4.0382203747E+02,9.0120418379E-02
2020-09-16,06:01:56.990,259.25135405,6222.032497,260.25135405,1600236116.990,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327348E+00,1.9890819580E+00,4.0324269480E+02,4.0382190892E+02,9.0080450059E-02
2020-09-16,06:01:57.013,259.25135433,6222.032504,260.25135433,1600236117.014,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327348E+00,1.9890814370E+00,4.0318457886E+02,4.0376358096E+02,9.0080450059E-02
2020-09-16,06:01:57.039,259.25135463,6222.032511,260.25135463,1600236117.040,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569140E+00,1.9896062358E+00,4.0318457886E+02,4.0376358096E+02,9.0080450059E-02
2020-09-16,06:01:57.061,259.25135487,6222.032517,260.25135487,1600236117.061,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569140E+00,1.9896072863E+00,4.0318457886E+02,4.0376384007E+02,9.0161021532E-02
2020-09-16,06:01:57.082,259.25135513,6222.032523,260.25135513,1600236117.083,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569140E+00,1.9896083368E+00,4.0320131540E+02,4.0378085977E+02,9.0161021532E-02
2020-09-16,06:01:57.115,259.25135551,6222.032532,260.25135551,1600236117.116,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881207006E+00,1.9904731455E+00,4.0320131540E+02,4.0378085977E+02,9.0161021532E-02
2020-09-16,06:01:57.141,259.25135581,6222.032539,260.25135581,1600236117.142,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881207006E+00,1.9904743934E+00,4.0320131540E+02,4.0378116744E+02,9.0256691398E-02
2020-09-16,06:01:57.164,259.25135606,6222.032546,260.25135606,1600236117.164,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881207006E+00,1.9904756413E+00,4.0315318609E+02,4.0373327654E+02,9.0256691398E-02
2020-09-16,06:01:57.194,259.25135642,6222.032554,260.25135642,1600236117.195,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860160041E+00,1.9883684519E+00,4.0315318609E+02,4.0373327654E+02,9.0256691398E-02
2020-09-16,06:01:57.221,259.25135674,6222.032562,260.25135674,1600236117.222,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860160041E+00,1.9883675214E+00,4.0315318609E+02,4.0373304690E+02,9.0185276440E-02
2020-09-16,06:01:57.243,259.25135698,6222.032568,260.25135698,1600236117.243,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860160041E+00,1.9883665908E+00,4.0322559336E+02,4.0380532864E+02,9.0185276440E-02
2020-09-16,06:01:57.273,259.25135734,6222.032576,260.25135734,1600236117.274,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763486E+00,1.9897285453E+00,4.0322559336E+02,4.0380532864E+02,9.0185276440E-02
2020-09-16,06:01:57.296,259.25135759,6222.032582,260.25135759,1600236117.296,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763486E+00,1.9897300810E+00,4.0322559336E+02,4.0380570742E+02,9.0303052514E-02
2020-09-16,06:01:57.315,259.25135782,6222.032588,260.25135782,1600236117.316,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763486E+00,1.9897316167E+00,4.0323951105E+02,4.0382002393E+02,9.0303052514E-02
2020-09-16,06:01:57.351,259.25135824,6222.032598,260.25135824,1600236117.352,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348329E+00,1.9892895777E+00,4.0323951105E+02,4.0382002393E+02,9.0303052514E-02
2020-09-16,06:01:57.374,259.25135850,6222.032604,260.25135850,1600236117.374,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348329E+00,1.9892890713E+00,4.0323951105E+02,4.0381989898E+02,9.0264203783E-02
2020-09-16,06:01:57.395,259.25135875,6222.032610,260.25135875,1600236117.396,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348329E+00,1.9892885649E+00,4.0316042432E+02,4.0374057350E+02,9.0264203783E-02
2020-09-16,06:01:57.424,259.25135907,6222.032618,260.25135907,1600236117.424,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819283E+00,1.9888351238E+00,4.0316042432E+02,4.0374057350E+02,9.0264203783E-02
2020-09-16,06:01:57.447,259.25135934,6222.032624,260.25135934,1600236117.447,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819283E+00,1.9888330493E+00,4.0316042432E+02,4.0374006168E+02,9.0105036157E-02
2020-09-16,06:01:57.469,259.25135959,6222.032630,260.25135959,1600236117.469,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819283E+00,1.9888309749E+00,4.0317989005E+02,4.0375904355E+02,9.0105036157E-02
2020-09-16,06:01:57.494,259.25135990,6222.032637,260.25135990,1600236117.495,0,963,1.5148703003E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860825E+00,1.9897361982E+00,4.0317989005E+02,4.0375904355E+02,9.0105036157E-02
2020-09-16,06:01:57.517,259.25136016,6222.032644,260.25136016,1600236117.518,0,963,1.5148943075E+02,5.9999656677E+01,2.5770833333E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860825E+00,1.9897393957E+00,4.0317989005E+02,4.0375983213E+02,9.0350259027E-02
2020-09-16,06:01:57.539,259.25136042,6222.032650,260.25136042,1600236117.540,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860825E+00,1.9897425932E+00,4.0318193709E+02,4.0376267070E+02,9.0350259027E-02
2020-09-16,06:01:57.565,259.25136072,6222.032657,260.25136072,1600236117.566,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610828E+00,1.9883159038E+00,4.0318193709E+02,4.0376267070E+02,9.0350259027E-02
2020-09-16,06:01:57.598,259.25136109,6222.032666,260.25136109,1600236117.598,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610828E+00,1.9883141078E+00,4.0318193709E+02,4.0376222744E+02,9.0212419969E-02
2020-09-16,06:01:57.630,259.25136146,6222.032675,260.25136146,1600236117.630,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610828E+00,1.9883123118E+00,4.0324062972E+02,4.0382056122E+02,9.0212419969E-02
2020-09-16,06:01:57.661,259.25136182,6222.032684,260.25136182,1600236117.661,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897405E+00,1.9889417138E+00,4.0324062972E+02,4.0382056122E+02,9.0212419969E-02
2020-09-16,06:01:57.684,259.25136208,6222.032690,260.25136208,1600236117.684,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897405E+00,1.9889411269E+00,4.0324062972E+02,4.0382041642E+02,9.0167397577E-02
2020-09-16,06:01:57.706,259.25136234,6222.032696,260.25136234,1600236117.706,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897405E+00,1.9889405401E+00,4.0316299539E+02,4.0374252569E+02,9.0167397577E-02
2020-09-16,06:01:57.734,259.25136267,6222.032704,260.25136267,1600236117.735,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113569E+00,1.9892625371E+00,4.0316299539E+02,4.0374252569E+02,9.0167397577E-02
2020-09-16,06:01:57.757,259.25136294,6222.032711,260.25136294,1600236117.758,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113569E+00,1.9892616081E+00,4.0316299539E+02,4.0374229654E+02,9.0096137066E-02
2020-09-16,06:01:57.779,259.25136319,6222.032717,260.25136319,1600236117.780,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113569E+00,1.9892606792E+00,4.0320808013E+02,4.0378721688E+02,9.0096137066E-02
2020-09-16,06:01:57.805,259.25136350,6222.032724,260.25136350,1600236117.806,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811594E+00,1.9899312737E+00,4.0320808013E+02,4.0378721688E+02,9.0096137066E-02
2020-09-16,06:01:57.829,259.25136377,6222.032731,260.25136377,1600236117.830,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811594E+00,1.9899309154E+00,4.0320808013E+02,4.0378712851E+02,9.0068656488E-02
2020-09-16,06:01:57.851,259.25136402,6222.032736,260.25136402,1600236117.851,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811594E+00,1.9899305570E+00,4.0314507061E+02,4.0372394013E+02,9.0068656488E-02
2020-09-16,06:01:57.877,259.25136432,6222.032744,260.25136432,1600236117.877,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928965E+00,1.9900424262E+00,4.0314507061E+02,4.0372394013E+02,9.0068656488E-02
2020-09-16,06:01:57.898,259.25136457,6222.032750,260.25136457,1600236117.899,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928965E+00,1.9900436060E+00,4.0314507061E+02,4.0372423103E+02,9.0159125532E-02
2020-09-16,06:01:57.926,259.25136488,6222.032757,260.25136488,1600236117.926,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928965E+00,1.9900447858E+00,4.0323792266E+02,4.0381750745E+02,9.0159125532E-02
2020-09-16,06:01:57.960,259.25136529,6222.032767,260.25136529,1600236117.961,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156693E+00,1.9892666390E+00,4.0323792266E+02,4.0381750745E+02,9.0159125532E-02
2020-09-16,06:01:57.982,259.25136553,6222.032773,260.25136553,1600236117.982,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156693E+00,1.9892671927E+00,4.0323792266E+02,4.0381764405E+02,9.0201597088E-02
2020-09-16,06:01:58.003,259.25136578,6222.032779,260.25136578,1600236118.003,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156693E+00,1.9892677463E+00,4.0315021477E+02,4.0372994663E+02,9.0201597088E-02
2020-09-16,06:01:58.029,259.25136609,6222.032786,260.25136609,1600236118.030,0,963,1.5149063110E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767062E+00,1.9893288554E+00,4.0315021477E+02,4.0372994663E+02,9.0201597088E-02
2020-09-16,06:01:58.051,259.25136633,6222.032792,260.25136633,1600236118.051,0,963,1.5149720764E+02,5.9999656677E+01,2.5760416667E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767062E+00,1.9893302767E+00,4.0315021477E+02,4.0373029719E+02,9.0310619274E-02
2020-09-16,06:01:58.072,259.25136657,6222.032798,260.25136657,1600236118.072,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767062E+00,1.9893316980E+00,4.0317572403E+02,4.0375619374E+02,9.0310619274E-02
2020-09-16,06:01:58.099,259.25136690,6222.032806,260.25136690,1600236118.100,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425593E+00,1.9889971550E+00,4.0317572403E+02,4.0375619374E+02,9.0310619274E-02
2020-09-16,06:01:58.124,259.25136718,6222.032812,260.25136718,1600236118.124,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425593E+00,1.9889952532E+00,4.0317572403E+02,4.0375572455E+02,9.0164713894E-02
2020-09-16,06:01:58.144,259.25136742,6222.032818,260.25136742,1600236118.145,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425593E+00,1.9889933515E+00,4.0318710845E+02,4.0376665615E+02,9.0164713894E-02
2020-09-16,06:01:58.171,259.25136773,6222.032826,260.25136773,1600236118.172,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168075E+00,1.9891678059E+00,4.0318710845E+02,4.0376665615E+02,9.0164713894E-02
2020-09-16,06:01:58.193,259.25136797,6222.032831,260.25136797,1600236118.193,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168075E+00,1.9891677347E+00,4.0318710845E+02,4.0376663858E+02,9.0159251002E-02
2020-09-16,06:01:58.213,259.25136822,6222.032837,260.25136822,1600236118.214,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168075E+00,1.9891676635E+00,4.0307129469E+02,4.0365064079E+02,9.0159251002E-02
2020-09-16,06:01:58.242,259.25136854,6222.032845,260.25136854,1600236118.242,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771738E+00,1.9899289295E+00,4.0307129469E+02,4.0365064079E+02,9.0159251002E-02
2020-09-16,06:01:58.263,259.25136880,6222.032851,260.25136880,1600236118.264,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771738E+00,1.9899300705E+00,4.0307129469E+02,4.0365092209E+02,9.0246750076E-02
2020-09-16,06:01:58.286,259.25136906,6222.032857,260.25136906,1600236118.287,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771738E+00,1.9899312115E+00,4.0311830607E+02,4.0369828240E+02,9.0246750076E-02
2020-09-16,06:01:58.319,259.25136943,6222.032866,260.25136943,1600236118.319,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077386E+00,1.9897615757E+00,4.0311830607E+02,4.0369828240E+02,9.0246750076E-02
2020-09-16,06:01:58.348,259.25136977,6222.032874,260.25136977,1600236118.348,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077386E+00,1.9897615041E+00,4.0311830607E+02,4.0369826475E+02,9.0241261320E-02
2020-09-16,06:01:58.368,259.25137001,6222.032880,260.25137001,1600236118.369,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077386E+00,1.9897614325E+00,4.0309622111E+02,4.0367613038E+02,9.0241261320E-02
2020-09-16,06:01:58.398,259.25137035,6222.032888,260.25137035,1600236118.398,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885222561E+00,1.9908772699E+00,4.0309622111E+02,4.0367613038E+02,9.0241261320E-02
2020-09-16,06:01:58.418,259.25137059,6222.032894,260.25137059,1600236118.419,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885222561E+00,1.9908741001E+00,4.0309622111E+02,4.0367534924E+02,8.9998304101E-02
2020-09-16,06:01:58.440,259.25137083,6222.032900,260.25137083,1600236118.440,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885222561E+00,1.9908709304E+00,4.0323898856E+02,4.0381754040E+02,8.9998304101E-02
2020-09-16,06:01:58.469,259.25137117,6222.032908,260.25137117,1600236118.469,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177429E+00,1.9891644039E+00,4.0323898856E+02,4.0381754040E+02,8.9998304101E-02
2020-09-16,06:01:58.490,259.25137142,6222.032914,260.25137142,1600236118.491,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177429E+00,1.9891664854E+00,4.0323898856E+02,4.0381805395E+02,9.0157977912E-02
2020-09-16,06:01:58.510,259.25137166,6222.032920,260.25137166,1600236118.511,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177429E+00,1.9891685668E+00,4.0310508445E+02,4.0368447092E+02,9.0157977912E-02
2020-09-16,06:01:58.538,259.25137197,6222.032927,260.25137197,1600236118.538,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283060E+00,1.9894794974E+00,4.0310508445E+02,4.0368447092E+02,9.0157977912E-02
2020-09-16,06:01:58.559,259.25137221,6222.032933,260.25137221,1600236118.559,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283060E+00,1.9894805899E+00,4.0310508445E+02,4.0368474036E+02,9.0241778653E-02
2020-09-16,06:01:58.579,259.25137245,6222.032939,260.25137245,1600236118.580,0,963,1.5153009033E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283060E+00,1.9894816825E+00,4.0312723655E+02,4.0370719377E+02,9.0241778653E-02
2020-09-16,06:01:58.608,259.25137279,6222.032947,260.25137279,1600236118.609,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472494E+00,1.9899011220E+00,4.0312723655E+02,4.0370719377E+02,9.0241778653E-02
2020-09-16,06:01:58.630,259.25137303,6222.032953,260.25137303,1600236118.630,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472494E+00,1.9898991443E+00,4.0312723655E+02,4.0370670610E+02,9.0090112280E-02
2020-09-16,06:01:58.651,259.25137328,6222.032959,260.25137328,1600236118.651,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472494E+00,1.9898971665E+00,4.0323247831E+02,4.0381161135E+02,9.0090112280E-02
2020-09-16,06:01:58.677,259.25137358,6222.032966,260.25137358,1600236118.677,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650484E+00,1.9900151048E+00,4.0323247831E+02,4.0381161135E+02,9.0090112280E-02
2020-09-16,06:01:58.709,259.25137395,6222.032975,260.25137395,1600236118.709,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650484E+00,1.9900190928E+00,4.0323247831E+02,4.0381259488E+02,9.0395919533E-02
2020-09-16,06:01:58.740,259.25137431,6222.032983,260.25137431,1600236118.740,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650484E+00,1.9900230808E+00,4.0309285879E+02,4.0367375770E+02,9.0395919533E-02
2020-09-16,06:01:58.766,259.25137461,6222.032991,260.25137461,1600236118.766,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490055E+00,1.9896065443E+00,4.0309285879E+02,4.0367375770E+02,9.0395919533E-02
2020-09-16,06:01:58.786,259.25137485,6222.032996,260.25137485,1600236118.787,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490055E+00,1.9896033031E+00,4.0309285879E+02,4.0367295846E+02,9.0147329087E-02
2020-09-16,06:01:58.809,259.25137510,6222.033003,260.25137510,1600236118.809,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490055E+00,1.9896000620E+00,4.0317847459E+02,4.0375789807E+02,9.0147329087E-02
2020-09-16,06:01:58.838,259.25137544,6222.033011,260.25137544,1600236118.838,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902065E+00,1.9884398920E+00,4.0317847459E+02,4.0375789807E+02,9.0147329087E-02
2020-09-16,06:01:58.861,259.25137571,6222.033017,260.25137571,1600236118.861,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902065E+00,1.9884412007E+00,4.0317847459E+02,4.0375822103E+02,9.0247760266E-02
2020-09-16,06:01:58.881,259.25137595,6222.033023,260.25137595,1600236118.882,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902065E+00,1.9884425094E+00,4.0317281392E+02,4.0375287517E+02,9.0247760266E-02
2020-09-16,06:01:58.911,259.25137630,6222.033031,260.25137630,1600236118.912,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876187209E+00,1.9899728341E+00,4.0317281392E+02,4.0375287517E+02,9.0247760266E-02
2020-09-16,06:01:58.934,259.25137656,6222.033037,260.25137656,1600236118.935,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876187209E+00,1.9899719791E+00,4.0317281392E+02,4.0375266433E+02,9.0182195488E-02
2020-09-16,06:01:58.956,259.25137681,6222.033043,260.25137681,1600236118.956,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876187209E+00,1.9899711241E+00,4.0319712583E+02,4.0377680036E+02,9.0182195488E-02
2020-09-16,06:01:58.983,259.25137713,6222.033051,260.25137713,1600236118.984,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328633E+00,1.9893845732E+00,4.0319712583E+02,4.0377680036E+02,9.0182195488E-02
2020-09-16,06:01:59.006,259.25137738,6222.033057,260.25137738,1600236119.006,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328633E+00,1.9893850126E+00,4.0319712583E+02,4.0377690874E+02,9.0215896178E-02
2020-09-16,06:01:59.032,259.25137769,6222.033064,260.25137769,1600236119.032,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328633E+00,1.9893854519E+00,4.0316148124E+02,4.0374132126E+02,9.0215896178E-02
2020-09-16,06:01:59.063,259.25137806,6222.033073,260.25137806,1600236119.064,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411677E+00,1.9888931741E+00,4.0316148124E+02,4.0374132126E+02,9.0215896178E-02
2020-09-16,06:01:59.085,259.25137830,6222.033079,260.25137830,1600236119.085,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411677E+00,1.9888930317E+00,4.0316148124E+02,4.0374128612E+02,9.0204969348E-02
2020-09-16,06:01:59.105,259.25137854,6222.033085,260.25137854,1600236119.106,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411677E+00,1.9888928893E+00,4.0310976641E+02,4.0368946179E+02,9.0204969348E-02
2020-09-16,06:01:59.134,259.25137888,6222.033093,260.25137888,1600236119.135,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154225E+00,1.9898682975E+00,4.0310976641E+02,4.0368946179E+02,9.0204969348E-02
2020-09-16,06:01:59.155,259.25137912,6222.033099,260.25137912,1600236119.156,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154225E+00,1.9898683001E+00,4.0310976641E+02,4.0368946245E+02,9.0205174999E-02
2020-09-16,06:01:59.177,259.25137936,6222.033105,260.25137936,1600236119.177,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154225E+00,1.9898683028E+00,4.0307363853E+02,4.0365328328E+02,9.0205174999E-02
2020-09-16,06:01:59.206,259.25137970,6222.033113,260.25137970,1600236119.206,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202893E+00,1.9890722283E+00,4.0307363853E+02,4.0365328328E+02,9.0205174999E-02
2020-09-16,06:01:59.226,259.25137994,6222.033119,260.25137994,1600236119.227,0,963,1.5147531128E+02,5.9999656677E+01,2.5750000000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202893E+00,1.9890708920E+00,4.0307363853E+02,4.0365295368E+02,9.0102652636E-02
2020-09-16,06:01:59.247,259.25138019,6222.033124,260.25138019,1600236119.248,0,963,1.5149129028E+02,5.9999656677E+01,2.5800000000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202893E+00,1.9890695556E+00,4.0312577355E+02,4.0370483399E+02,9.0102652636E-02
2020-09-16,06:01:59.275,259.25138050,6222.033132,260.25138050,1600236119.275,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873096581E+00,1.9896596213E+00,4.0312577355E+02,4.0370483399E+02,9.0102652636E-02
2020-09-16,06:01:59.298,259.25138076,6222.033138,260.25138076,1600236119.298,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873096581E+00,1.9896600406E+00,4.0312577355E+02,4.0370493738E+02,9.0134809108E-02
2020-09-16,06:01:59.319,259.25138101,6222.033144,260.25138101,1600236119.319,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873096581E+00,1.9896604599E+00,4.0310287414E+02,4.0368210846E+02,9.0134809108E-02
2020-09-16,06:01:59.348,259.25138134,6222.033152,260.25138134,1600236119.348,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607672E+00,1.9893111562E+00,4.0310287414E+02,4.0368210846E+02,9.0134809108E-02
2020-09-16,06:01:59.368,259.25138159,6222.033158,260.25138159,1600236119.369,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607672E+00,1.9893111092E+00,4.0310287414E+02,4.0368209685E+02,9.0131200159E-02
2020-09-16,06:01:59.390,259.25138183,6222.033164,260.25138183,1600236119.390,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607672E+00,1.9893110621E+00,4.0315649315E+02,4.0373578130E+02,9.0131200159E-02
2020-09-16,06:01:59.424,259.25138222,6222.033173,260.25138222,1600236119.424,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870881055E+00,1.9894385510E+00,4.0315649315E+02,4.0373578130E+02,9.0131200159E-02
2020-09-16,06:01:59.453,259.25138256,6222.033181,260.25138256,1600236119.453,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870881055E+00,1.9894399272E+00,4.0315649315E+02,4.0373612074E+02,9.0236759870E-02
2020-09-16,06:01:59.473,259.25138280,6222.033187,260.25138280,1600236119.474,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870881055E+00,1.9894413034E+00,4.0318348536E+02,4.0376349122E+02,9.0236759870E-02
2020-09-16,06:01:59.500,259.25138311,6222.033195,260.25138311,1600236119.501,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324528E+00,1.9898861770E+00,4.0318348536E+02,4.0376349122E+02,9.0236759870E-02
2020-09-16,06:01:59.522,259.25138336,6222.033201,260.25138336,1600236119.522,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324528E+00,1.9898865766E+00,4.0318348536E+02,4.0376358978E+02,9.0267407132E-02
2020-09-16,06:01:59.542,259.25138360,6222.033206,260.25138360,1600236119.543,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324528E+00,1.9898869763E+00,4.0320248189E+02,4.0378271220E+02,9.0267407132E-02
2020-09-16,06:01:59.569,259.25138391,6222.033214,260.25138391,1600236119.570,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966431E+00,1.9888499395E+00,4.0320248189E+02,4.0378271220E+02,9.0267407132E-02
2020-09-16,06:01:59.592,259.25138418,6222.033220,260.25138418,1600236119.593,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966431E+00,1.9888482696E+00,4.0320248189E+02,4.0378230017E+02,9.0139285826E-02
2020-09-16,06:01:59.614,259.25138442,6222.033226,260.25138442,1600236119.614,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966431E+00,1.9888465998E+00,4.0316349146E+02,4.0374284167E+02,9.0139285826E-02
2020-09-16,06:01:59.640,259.25138472,6222.033233,260.25138472,1600236119.640,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204381E+00,1.9890706596E+00,4.0316349146E+02,4.0374284167E+02,9.0139285826E-02
2020-09-16,06:01:59.661,259.25138497,6222.033239,260.25138497,1600236119.661,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204381E+00,1.9890724205E+00,4.0316349146E+02,4.0374327609E+02,9.0274381061E-02
2020-09-16,06:01:59.684,259.25138524,6222.033246,260.25138524,1600236119.685,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204381E+00,1.9890741814E+00,4.0316254304E+02,4.0374276072E+02,9.0274381061E-02
2020-09-16,06:01:59.713,259.25138558,6222.033254,260.25138558,1600236119.714,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754685E+00,1.9901304617E+00,4.0316254304E+02,4.0374276072E+02,9.0274381061E-02
2020-09-16,06:01:59.734,259.25138582,6222.033260,260.25138582,1600236119.735,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754685E+00,1.9901327494E+00,4.0316254304E+02,4.0374332479E+02,9.0449795396E-02
2020-09-16,06:01:59.756,259.25138606,6222.033266,260.25138606,1600236119.756,0,963,1.5149528503E+02,5.9999656677E+01,2.5812500000E+01,6.0222557068E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754685E+00,1.9901350371E+00,4.0313477423E+02,4.0371608000E+02,9.0449795396E-02
2020-09-16,06:01:59.785,259.25138640,6222.033274,260.25138640,1600236119.785,0,963,1.5143638611E+02,5.9999632263E+01,2.5812500000E+01,6.0222532654E+01,6.0001274109E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946426E+00,1.9886524535E+00,4.0313477423E+02,4.0371608000E+02,9.0449795396E-02
2020-09-16,06:01:59.816,259.25138677,6222.033282,260.25138677,1600236119.817,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946426E+00,1.9886490213E+00,4.0313477423E+02,4.0371523317E+02,9.0186430773E-02
2020-09-16,06:01:59.848,259.25138713,6222.033291,260.25138713,1600236119.848,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946426E+00,1.9886455892E+00,4.0309917464E+02,4.0367873558E+02,9.0186430773E-02
2020-09-16,06:01:59.874,259.25138743,6222.033298,260.25138743,1600236119.874,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519661E+00,1.9888030989E+00,4.0309917464E+02,4.0367873558E+02,9.0186430773E-02
2020-09-16,06:01:59.895,259.25138769,6222.033304,260.25138769,1600236119.896,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519661E+00,1.9888014700E+00,4.0309917464E+02,4.0367833375E+02,9.0061449437E-02
2020-09-16,06:01:59.918,259.25138795,6222.033311,260.25138795,1600236119.919,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519661E+00,1.9887998411E+00,4.0312462567E+02,4.0370341950E+02,9.0061449437E-02
2020-09-16,06:01:59.947,259.25138829,6222.033319,260.25138829,1600236119.948,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160989E+00,1.9887639315E+00,4.0312462567E+02,4.0370341950E+02,9.0061449437E-02
2020-09-16,06:01:59.971,259.25138856,6222.033326,260.25138856,1600236119.972,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160989E+00,1.9887639161E+00,4.0312462567E+02,4.0370341570E+02,9.0060267943E-02
2020-09-16,06:01:59.993,259.25138882,6222.033332,260.25138882,1600236119.994,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160989E+00,1.9887639007E+00,4.0307810980E+02,4.0365682924E+02,9.0060267943E-02
2020-09-16,06:02:00.019,259.25138911,6222.033339,260.25138911,1600236120.019,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525768E+00,1.9894011309E+00,4.0307810980E+02,4.0365682924E+02,9.0060267943E-02
2020-09-16,06:02:00.039,259.25138935,6222.033344,260.25138935,1600236120.040,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525768E+00,1.9894016642E+00,4.0307810980E+02,4.0365696075E+02,9.0101173254E-02
2020-09-16,06:02:00.061,259.25138959,6222.033350,260.25138959,1600236120.061,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525768E+00,1.9894021975E+00,4.0312116228E+02,4.0370020658E+02,9.0101173254E-02
2020-09-16,06:02:00.089,259.25138993,6222.033358,260.25138993,1600236120.090,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111516E+00,1.9897611962E+00,4.0312116228E+02,4.0370020658E+02,9.0101173254E-02
2020-09-16,06:02:00.111,259.25139017,6222.033364,260.25139017,1600236120.111,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111516E+00,1.9897607954E+00,4.0312116228E+02,4.0370010774E+02,9.0070432472E-02
2020-09-16,06:02:00.138,259.25139049,6222.033372,260.25139049,1600236120.138,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111516E+00,1.9897603945E+00,4.0313508663E+02,4.0371395324E+02,9.0070432472E-02
2020-09-16,06:02:00.168,259.25139084,6222.033380,260.25139084,1600236120.169,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802179E+00,1.9890285969E+00,4.0313508663E+02,4.0371395324E+02,9.0070432472E-02
2020-09-16,06:02:00.190,259.25139109,6222.033386,260.25139109,1600236120.190,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802179E+00,1.9890289617E+00,4.0313508663E+02,4.0371404324E+02,9.0098423803E-02
2020-09-16,06:02:00.210,259.25139133,6222.033392,260.25139133,1600236120.211,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802179E+00,1.9890293266E+00,4.0313781226E+02,4.0371686280E+02,9.0098423803E-02
2020-09-16,06:02:00.240,259.25139167,6222.033400,260.25139167,1600236120.240,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328502E+00,1.9895826123E+00,4.0313781226E+02,4.0371686280E+02,9.0098423803E-02
2020-09-16,06:02:00.260,259.25139191,6222.033406,260.25139191,1600236120.261,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328502E+00,1.9895828368E+00,4.0313781226E+02,4.0371691818E+02,9.0115646933E-02
2020-09-16,06:02:00.282,259.25139215,6222.033412,260.25139215,1600236120.282,0,963,1.5142166138E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328502E+00,1.9895830614E+00,4.0308599647E+02,4.0366508333E+02,9.0115646933E-02
2020-09-16,06:02:00.311,259.25139249,6222.033420,260.25139249,1600236120.311,0,963,1.5145457764E+02,5.9999626160E+01,2.5787500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671085E+00,1.9895172420E+00,4.0308599647E+02,4.0366508333E+02,9.0115646933E-02
2020-09-16,06:02:00.335,259.25139277,6222.033426,260.25139277,1600236120.335,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671085E+00,1.9895184238E+00,4.0308599647E+02,4.0366537476E+02,9.0206295190E-02
2020-09-16,06:02:00.355,259.25139301,6222.033432,260.25139301,1600236120.356,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671085E+00,1.9895196057E+00,4.0321289654E+02,4.0379274876E+02,9.0206295190E-02
2020-09-16,06:02:00.384,259.25139334,6222.033440,260.25139334,1600236120.385,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762457E+00,1.9898291088E+00,4.0321289654E+02,4.0379274876E+02,9.0206295190E-02
2020-09-16,06:02:00.405,259.25139359,6222.033446,260.25139359,1600236120.406,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762457E+00,1.9898309220E+00,4.0321289654E+02,4.0379319594E+02,9.0345343365E-02
2020-09-16,06:02:00.427,259.25139384,6222.033452,260.25139384,1600236120.428,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762457E+00,1.9898327351E+00,4.0320929577E+02,4.0379003717E+02,9.0345343365E-02
2020-09-16,06:02:00.456,259.25139417,6222.033460,260.25139417,1600236120.456,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524983E+00,1.9897088410E+00,4.0320929577E+02,4.0379003717E+02,9.0345343365E-02
2020-09-16,06:02:00.482,259.25139447,6222.033467,260.25139447,1600236120.482,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524983E+00,1.9897045269E+00,4.0320929577E+02,4.0378897310E+02,9.0014480051E-02
2020-09-16,06:02:00.503,259.25139472,6222.033473,260.25139472,1600236120.504,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524983E+00,1.9897002128E+00,4.0311065562E+02,4.0368912735E+02,9.0014480051E-02
2020-09-16,06:02:00.538,259.25139512,6222.033483,260.25139512,1600236120.538,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516177E+00,1.9900998037E+00,4.0311065562E+02,4.0368912735E+02,9.0014480051E-02
2020-09-16,06:02:00.563,259.25139542,6222.033490,260.25139542,1600236120.564,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516177E+00,1.9901026154E+00,4.0311065562E+02,4.0368982054E+02,9.0230078298E-02
2020-09-16,06:02:00.585,259.25139566,6222.033496,260.25139566,1600236120.585,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516177E+00,1.9901054271E+00,4.0321712063E+02,4.0379713189E+02,9.0230078298E-02
2020-09-16,06:02:00.614,259.25139600,6222.033504,260.25139600,1600236120.614,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566241E+00,1.9901104395E+00,4.0321712063E+02,4.0379713189E+02,9.0230078298E-02
2020-09-16,06:02:00.634,259.25139624,6222.033510,260.25139624,1600236120.635,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566241E+00,1.9901079947E+00,4.0321712063E+02,4.0379652899E+02,9.0042614096E-02
2020-09-16,06:02:00.655,259.25139648,6222.033516,260.25139648,1600236120.656,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566241E+00,1.9901055498E+00,4.0310147278E+02,4.0368011224E+02,9.0042614096E-02
2020-09-16,06:02:00.684,259.25139682,6222.033524,260.25139682,1600236120.685,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452682E+00,1.9896937079E+00,4.0310147278E+02,4.0368011224E+02,9.0042614096E-02
2020-09-16,06:02:00.709,259.25139709,6222.033530,260.25139709,1600236120.709,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452682E+00,1.9896958763E+00,4.0310147278E+02,4.0368064695E+02,9.0208922711E-02
2020-09-16,06:02:00.730,259.25139734,6222.033536,260.25139734,1600236120.730,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452682E+00,1.9896980448E+00,4.0310797320E+02,4.0368769142E+02,9.0208922711E-02
2020-09-16,06:02:00.757,259.25139766,6222.033544,260.25139766,1600236120.758,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568171E+00,1.9895093706E+00,4.0310797320E+02,4.0368769142E+02,9.0208922711E-02
2020-09-16,06:02:00.779,259.25139792,6222.033550,260.25139792,1600236120.780,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568171E+00,1.9895096089E+00,4.0310797320E+02,4.0368775018E+02,9.0227198259E-02
2020-09-16,06:02:00.801,259.25139816,6222.033556,260.25139816,1600236120.801,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568171E+00,1.9895098471E+00,4.0314186087E+02,4.0372174535E+02,9.0227198259E-02
2020-09-16,06:02:00.829,259.25139850,6222.033564,260.25139850,1600236120.830,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243572E+00,1.9895774672E+00,4.0314186087E+02,4.0372174535E+02,9.0227198259E-02
2020-09-16,06:02:00.851,259.25139874,6222.033570,260.25139874,1600236120.851,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243572E+00,1.9895765108E+00,4.0314186087E+02,4.0372150949E+02,9.0153846549E-02
2020-09-16,06:02:00.871,259.25139898,6222.033576,260.25139898,1600236120.872,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243572E+00,1.9895755544E+00,4.0315236215E+02,4.0373179001E+02,9.0153846549E-02
2020-09-16,06:02:00.898,259.25139928,6222.033583,260.25139928,1600236120.898,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098179E+00,1.9892606430E+00,4.0315236215E+02,4.0373179001E+02,9.0153846549E-02
2020-09-16,06:02:00.930,259.25139965,6222.033592,260.25139965,1600236120.930,0,963,1.5150395203E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098179E+00,1.9892625277E+00,4.0315236215E+02,4.0373225489E+02,9.0298421034E-02
2020-09-16,06:02:00.960,259.25140001,6222.033600,260.25140001,1600236120.961,0,963,1.5149500732E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098179E+00,1.9892644124E+00,4.0314348408E+02,4.0372382893E+02,9.0298421034E-02
2020-09-16,06:02:00.987,259.25140032,6222.033608,260.25140032,1600236120.988,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367171E+00,1.9898920545E+00,4.0314348408E+02,4.0372382893E+02,9.0298421034E-02
2020-09-16,06:02:01.013,259.25140061,6222.033615,260.25140061,1600236121.013,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367171E+00,1.9898918070E+00,4.0314348408E+02,4.0372376789E+02,9.0279436313E-02
2020-09-16,06:02:01.035,259.25140087,6222.033621,260.25140087,1600236121.035,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367171E+00,1.9898915594E+00,4.0313343012E+02,4.0371363841E+02,9.0279436313E-02
2020-09-16,06:02:01.063,259.25140120,6222.033629,260.25140120,1600236121.064,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037839E+00,1.9893579947E+00,4.0313343012E+02,4.0371363841E+02,9.0279436313E-02
2020-09-16,06:02:01.085,259.25140145,6222.033635,260.25140145,1600236121.085,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037839E+00,1.9893544558E+00,4.0313343012E+02,4.0371276555E+02,9.0007974642E-02
2020-09-16,06:02:01.107,259.25140170,6222.033641,260.25140170,1600236121.107,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037839E+00,1.9893509168E+00,4.0315337513E+02,4.0373186633E+02,9.0007974642E-02
2020-09-16,06:02:01.134,259.25140203,6222.033649,260.25140203,1600236121.135,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738350E+00,1.9893209326E+00,4.0315337513E+02,4.0373186633E+02,9.0007974642E-02
2020-09-16,06:02:01.155,259.25140227,6222.033654,260.25140227,1600236121.156,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738350E+00,1.9893245892E+00,4.0315337513E+02,4.0373276826E+02,9.0288464290E-02
2020-09-16,06:02:01.177,259.25140251,6222.033660,260.25140251,1600236121.177,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738350E+00,1.9893282458E+00,4.0306792548E+02,4.0364809755E+02,9.0288464290E-02
2020-09-16,06:02:01.206,259.25140285,6222.033668,260.25140285,1600236121.206,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863734491E+00,1.9887271485E+00,4.0306792548E+02,4.0364809755E+02,9.0288464290E-02
2020-09-16,06:02:01.226,259.25140309,6222.033674,260.25140309,1600236121.227,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863734491E+00,1.9887268946E+00,4.0306792548E+02,4.0364803491E+02,9.0268982608E-02
2020-09-16,06:02:01.255,259.25140341,6222.033682,260.25140341,1600236121.255,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863734491E+00,1.9887266407E+00,4.0317057034E+02,4.0375076486E+02,9.0268982608E-02
2020-09-16,06:02:01.290,259.25140383,6222.033692,260.25140383,1600236121.291,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877681911E+00,1.9901230349E+00,4.0317057034E+02,4.0375076486E+02,9.0268982608E-02
2020-09-16,06:02:01.312,259.25140407,6222.033698,260.25140407,1600236121.312,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877681911E+00,1.9901208226E+00,4.0317057034E+02,4.0375021937E+02,9.0099351428E-02
2020-09-16,06:02:01.332,259.25140432,6222.033704,260.25140432,1600236121.333,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877681911E+00,1.9901186104E+00,4.0311948579E+02,4.0369851597E+02,9.0099351428E-02
2020-09-16,06:02:01.361,259.25140464,6222.033711,260.25140464,1600236121.361,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301740E+00,1.9899804301E+00,4.0311948579E+02,4.0369851597E+02,9.0099351428E-02
2020-09-16,06:02:01.384,259.25140492,6222.033718,260.25140492,1600236121.385,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301740E+00,1.9899811558E+00,4.0311948579E+02,4.0369869489E+02,9.0154998321E-02
2020-09-16,06:02:01.407,259.25140519,6222.033724,260.25140519,1600236121.408,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301740E+00,1.9899818815E+00,4.0309757037E+02,4.0367692689E+02,9.0154998321E-02
2020-09-16,06:02:01.440,259.25140556,6222.033733,260.25140556,1600236121.440,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815186E+00,1.9895326952E+00,4.0309757037E+02,4.0367692689E+02,9.0154998321E-02
2020-09-16,06:02:01.460,259.25140580,6222.033739,260.25140580,1600236121.461,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815186E+00,1.9895326439E+00,4.0309757037E+02,4.0367691425E+02,9.0151066749E-02
2020-09-16,06:02:01.482,259.25140604,6222.033745,260.25140604,1600236121.482,0,963,1.5148904419E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815186E+00,1.9895325927E+00,4.0317493604E+02,4.0375437847E+02,9.0151066749E-02
2020-09-16,06:02:01.510,259.25140638,6222.033753,260.25140638,1600236121.511,0,963,1.5154831543E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074959E+00,1.9892582458E+00,4.0317493604E+02,4.0375437847E+02,9.0151066749E-02
2020-09-16,06:02:01.532,259.25140663,6222.033759,260.25140663,1600236121.533,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074959E+00,1.9892600241E+00,4.0317493604E+02,4.0375481715E+02,9.0287484283E-02
2020-09-16,06:02:01.552,259.25140686,6222.033765,260.25140686,1600236121.553,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074959E+00,1.9892618025E+00,4.0318184986E+02,4.0376217960E+02,9.0287484283E-02
2020-09-16,06:02:01.579,259.25140718,6222.033772,260.25140718,1600236121.580,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452256E+00,1.9891994584E+00,4.0318184986E+02,4.0376217960E+02,9.0287484283E-02
2020-09-16,06:02:01.601,259.25140742,6222.033778,260.25140742,1600236121.601,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452256E+00,1.9891994487E+00,4.0318184986E+02,4.0376217722E+02,9.0286741606E-02
2020-09-16,06:02:01.621,259.25140766,6222.033784,260.25140766,1600236121.622,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452256E+00,1.9891994390E+00,4.0316333247E+02,4.0374363078E+02,9.0286741606E-02
2020-09-16,06:02:01.653,259.25140802,6222.033793,260.25140802,1600236121.653,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773340E+00,1.9903328888E+00,4.0316333247E+02,4.0374363078E+02,9.0286741606E-02
2020-09-16,06:02:01.680,259.25140833,6222.033800,260.25140833,1600236121.680,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773340E+00,1.9903270502E+00,4.0316333247E+02,4.0374219134E+02,8.9839104705E-02
2020-09-16,06:02:01.701,259.25140859,6222.033806,260.25140859,1600236121.702,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773340E+00,1.9903212118E+00,4.0312633813E+02,4.0370370459E+02,8.9839104705E-02
2020-09-16,06:02:01.732,259.25140894,6222.033814,260.25140894,1600236121.732,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624775E+00,1.9900059841E+00,4.0312633813E+02,4.0370370459E+02,8.9839104705E-02
2020-09-16,06:02:01.753,259.25140918,6222.033820,260.25140918,1600236121.753,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624775E+00,1.9900099010E+00,4.0312633813E+02,4.0370467034E+02,9.0139463579E-02
2020-09-16,06:02:01.776,259.25140946,6222.033827,260.25140946,1600236121.777,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624775E+00,1.9900138180E+00,4.0312988659E+02,4.0370918966E+02,9.0139463579E-02
2020-09-16,06:02:01.805,259.25140979,6222.033835,260.25140979,1600236121.806,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424616E+00,1.9897935419E+00,4.0312988659E+02,4.0370918966E+02,9.0139463579E-02
2020-09-16,06:02:01.826,259.25141003,6222.033841,260.25141003,1600236121.827,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424616E+00,1.9897927861E+00,4.0312988659E+02,4.0370900329E+02,9.0081502597E-02
2020-09-16,06:02:01.848,259.25141029,6222.033847,260.25141029,1600236121.849,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424616E+00,1.9897920303E+00,4.0322596783E+02,4.0380503615E+02,9.0081502597E-02
2020-09-16,06:02:01.878,259.25141064,6222.033855,260.25141064,1600236121.879,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861689E+00,1.9891349617E+00,4.0322596783E+02,4.0380503615E+02,9.0081502597E-02
2020-09-16,06:02:01.901,259.25141089,6222.033861,260.25141089,1600236121.901,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861689E+00,1.9891356713E+00,4.0322596783E+02,4.0380521123E+02,9.0135941968E-02
2020-09-16,06:02:01.921,259.25141113,6222.033867,260.25141113,1600236121.922,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861689E+00,1.9891363809E+00,4.0322356713E+02,4.0380298216E+02,9.0135941968E-02
2020-09-16,06:02:01.950,259.25141147,6222.033875,260.25141147,1600236121.951,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501536E+00,1.9896009145E+00,4.0322356713E+02,4.0380298216E+02,9.0135941968E-02
2020-09-16,06:02:01.971,259.25141171,6222.033881,260.25141171,1600236121.972,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501536E+00,1.9896025443E+00,4.0322356713E+02,4.0380338418E+02,9.0260943041E-02
2020-09-16,06:02:01.993,259.25141196,6222.033887,260.25141196,1600236121.993,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501536E+00,1.9896041741E+00,4.0312145106E+02,4.0370152319E+02,9.0260943041E-02
2020-09-16,06:02:02.019,259.25141226,6222.033894,260.25141226,1600236122.019,0,963,1.5155490112E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373044E+00,1.9893910727E+00,4.0312145106E+02,4.0370152319E+02,9.0260943041E-02
2020-09-16,06:02:02.051,259.25141263,6222.033903,260.25141263,1600236122.051,0,963,1.5150943865E+02,5.9999626160E+01,2.5803571429E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373044E+00,1.9893897090E+00,4.0312145106E+02,4.0370118685E+02,9.0156339453E-02
2020-09-16,06:02:02.082,259.25141300,6222.033912,260.25141300,1600236122.083,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373044E+00,1.9893883453E+00,4.0309639111E+02,4.0367575456E+02,9.0156339453E-02
2020-09-16,06:02:02.111,259.25141332,6222.033920,260.25141332,1600236122.111,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963975E+00,1.9888467984E+00,4.0309639111E+02,4.0367575456E+02,9.0156339453E-02
2020-09-16,06:02:02.134,259.25141359,6222.033926,260.25141359,1600236122.134,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963975E+00,1.9888478783E+00,4.0309639111E+02,4.0367602093E+02,9.0239189452E-02
2020-09-16,06:02:02.155,259.25141384,6222.033932,260.25141384,1600236122.156,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963975E+00,1.9888489581E+00,4.0308253850E+02,4.0366241476E+02,9.0239189452E-02
2020-09-16,06:02:02.184,259.25141418,6222.033940,260.25141418,1600236122.185,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389575E+00,1.9896925159E+00,4.0308253850E+02,4.0366241476E+02,9.0239189452E-02
2020-09-16,06:02:02.207,259.25141444,6222.033947,260.25141444,1600236122.208,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389575E+00,1.9896937771E+00,4.0308253850E+02,4.0366272574E+02,9.0335918302E-02
2020-09-16,06:02:02.230,259.25141470,6222.033953,260.25141470,1600236122.230,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389575E+00,1.9896950384E+00,4.0313153611E+02,4.0371210490E+02,9.0335918302E-02
2020-09-16,06:02:02.259,259.25141503,6222.033961,260.25141503,1600236122.259,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837468E+00,1.9897398807E+00,4.0313153611E+02,4.0371210490E+02,9.0335918302E-02
2020-09-16,06:02:02.279,259.25141528,6222.033967,260.25141528,1600236122.280,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837468E+00,1.9897389186E+00,4.0313153611E+02,4.0371186764E+02,9.0262129594E-02
2020-09-16,06:02:02.301,259.25141552,6222.033973,260.25141552,1600236122.301,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837468E+00,1.9897379565E+00,4.0316564447E+02,4.0374578782E+02,9.0262129594E-02
2020-09-16,06:02:02.328,259.25141584,6222.033980,260.25141584,1600236122.329,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758667E+00,1.9891293563E+00,4.0316564447E+02,4.0374578782E+02,9.0262129594E-02
2020-09-16,06:02:02.351,259.25141610,6222.033986,260.25141610,1600236122.351,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758667E+00,1.9891295654E+00,4.0316564447E+02,4.0374583939E+02,9.0278167525E-02
2020-09-16,06:02:02.377,259.25141640,6222.033994,260.25141640,1600236122.377,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758667E+00,1.9891297744E+00,4.0312224640E+02,4.0370243043E+02,9.0278167525E-02
2020-09-16,06:02:02.411,259.25141679,6222.034003,260.25141679,1600236122.411,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575468E+00,1.9902127360E+00,4.0312224640E+02,4.0370243043E+02,9.0278167525E-02
2020-09-16,06:02:02.434,259.25141707,6222.034010,260.25141707,1600236122.435,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575468E+00,1.9902106576E+00,4.0312224640E+02,4.0370191803E+02,9.0118804735E-02
2020-09-16,06:02:02.456,259.25141731,6222.034016,260.25141731,1600236122.456,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575468E+00,1.9902085791E+00,4.0317663327E+02,4.0375587064E+02,9.0118804735E-02
2020-09-16,06:02:02.484,259.25141765,6222.034024,260.25141765,1600236122.485,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603301E+00,1.9892101831E+00,4.0317663327E+02,4.0375587064E+02,9.0118804735E-02
2020-09-16,06:02:02.506,259.25141789,6222.034029,260.25141789,1600236122.506,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603301E+00,1.9892102969E+00,4.0317663327E+02,4.0375589871E+02,9.0127534187E-02
2020-09-16,06:02:02.526,259.25141814,6222.034035,260.25141814,1600236122.527,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603301E+00,1.9892104107E+00,4.0324702714E+02,4.0382642180E+02,9.0127534187E-02
2020-09-16,06:02:02.555,259.25141847,6222.034043,260.25141847,1600236122.556,0,963,1.5150186157E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700670E+00,1.9895205139E+00,4.0324702714E+02,4.0382642180E+02,9.0127534187E-02
2020-09-16,06:02:02.576,259.25141872,6222.034049,260.25141872,1600236122.577,0,963,1.5150713348E+02,5.9999626160E+01,2.5781250000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700670E+00,1.9895209107E+00,4.0324702714E+02,4.0382651970E+02,9.0157970902E-02
2020-09-16,06:02:02.598,259.25141897,6222.034055,260.25141897,1600236122.599,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700670E+00,1.9895213075E+00,4.0306628397E+02,4.0364561463E+02,9.0157970902E-02
2020-09-16,06:02:02.627,259.25141929,6222.034063,260.25141929,1600236122.627,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884370489E+00,1.9907897886E+00,4.0306628397E+02,4.0364561463E+02,9.0157970902E-02
2020-09-16,06:02:02.648,259.25141954,6222.034069,260.25141954,1600236122.648,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884370489E+00,1.9907902120E+00,4.0306628397E+02,4.0364571896E+02,9.0190424036E-02
2020-09-16,06:02:02.668,259.25141978,6222.034075,260.25141978,1600236122.669,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884370489E+00,1.9907906353E+00,4.0313206264E+02,4.0371169655E+02,9.0190424036E-02
2020-09-16,06:02:02.696,259.25142009,6222.034082,260.25142009,1600236122.696,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347451E+00,1.9889861982E+00,4.0313206264E+02,4.0371169655E+02,9.0190424036E-02
2020-09-16,06:02:02.717,259.25142034,6222.034088,260.25142034,1600236122.717,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347451E+00,1.9889874968E+00,4.0313206264E+02,4.0371201688E+02,9.0290048142E-02
2020-09-16,06:02:02.737,259.25142058,6222.034094,260.25142058,1600236122.738,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347451E+00,1.9889887953E+00,4.0325910592E+02,4.0383956336E+02,9.0290048142E-02
2020-09-16,06:02:02.769,259.25142094,6222.034103,260.25142094,1600236122.769,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942492E+00,1.9901496734E+00,4.0325910592E+02,4.0383956336E+02,9.0290048142E-02
2020-09-16,06:02:02.795,259.25142124,6222.034110,260.25142124,1600236122.795,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942492E+00,1.9901466574E+00,4.0325910592E+02,4.0383881955E+02,9.0058795263E-02
2020-09-16,06:02:02.816,259.25142149,6222.034116,260.25142149,1600236122.817,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942492E+00,1.9901436415E+00,4.0321016569E+02,4.0378906526E+02,9.0058795263E-02
2020-09-16,06:02:02.845,259.25142182,6222.034124,260.25142182,1600236122.845,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761330E+00,1.9896249129E+00,4.0321016569E+02,4.0378906526E+02,9.0058795263E-02
2020-09-16,06:02:02.867,259.25142207,6222.034130,260.25142207,1600236122.867,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761330E+00,1.9896262743E+00,4.0321016569E+02,4.0378940106E+02,9.0163213143E-02
2020-09-16,06:02:02.888,259.25142231,6222.034136,260.25142231,1600236122.888,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761330E+00,1.9896276358E+00,4.0321469211E+02,4.0379426980E+02,9.0163213143E-02
2020-09-16,06:02:02.915,259.25142264,6222.034143,260.25142264,1600236122.916,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473194E+00,1.9895987881E+00,4.0321469211E+02,4.0379426980E+02,9.0163213143E-02
2020-09-16,06:02:02.937,259.25142289,6222.034149,260.25142289,1600236122.938,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473194E+00,1.9895975612E+00,4.0321469211E+02,4.0379396718E+02,9.0069116610E-02
2020-09-16,06:02:02.959,259.25142314,6222.034155,260.25142314,1600236122.959,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473194E+00,1.9895963344E+00,4.0319134854E+02,4.0377028747E+02,9.0069116610E-02
2020-09-16,06:02:02.987,259.25142347,6222.034163,260.25142347,1600236122.988,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455111E+00,1.9900951150E+00,4.0319134854E+02,4.0377028747E+02,9.0069116610E-02
2020-09-16,06:02:03.009,259.25142372,6222.034169,260.25142372,1600236123.009,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455111E+00,1.9900977058E+00,4.0319134854E+02,4.0377092632E+02,9.0267771872E-02
2020-09-16,06:02:03.029,259.25142396,6222.034175,260.25142396,1600236123.030,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455111E+00,1.9901002965E+00,4.0309204616E+02,4.0367211988E+02,9.0267771872E-02
2020-09-16,06:02:03.056,259.25142427,6222.034182,260.25142427,1600236123.057,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025064E+00,1.9900572408E+00,4.0309204616E+02,4.0367211988E+02,9.0267771872E-02
2020-09-16,06:02:03.079,259.25142454,6222.034189,260.25142454,1600236123.080,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025064E+00,1.9900529555E+00,4.0309204616E+02,4.0367106343E+02,8.9939179594E-02
2020-09-16,06:02:03.101,259.25142478,6222.034195,260.25142478,1600236123.101,0,963,1.5151240540E+02,5.9999626160E+01,2.5750000000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025064E+00,1.9900486703E+00,4.0312237673E+02,4.0370038105E+02,8.9939179594E-02
2020-09-16,06:02:03.127,259.25142508,6222.034202,260.25142508,1600236123.127,0,963,1.5151203003E+02,5.9999626160E+01,2.5787500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887281430E+00,1.9910755176E+00,4.0312237673E+02,4.0370038105E+02,8.9939179594E-02
2020-09-16,06:02:03.158,259.25142545,6222.034211,260.25142545,1600236123.159,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887281430E+00,1.9910774666E+00,4.0312237673E+02,4.0370086134E+02,9.0088556170E-02
2020-09-16,06:02:03.190,259.25142581,6222.034219,260.25142581,1600236123.190,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887281430E+00,1.9910794157E+00,4.0323546731E+02,4.0381459464E+02,9.0088556170E-02
2020-09-16,06:02:03.219,259.25142615,6222.034228,260.25142615,1600236123.219,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578297E+00,1.9903081916E+00,4.0323546731E+02,4.0381459464E+02,9.0088556170E-02
2020-09-16,06:02:03.240,259.25142640,6222.034234,260.25142640,1600236123.241,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578297E+00,1.9903099490E+00,4.0323546731E+02,4.0381502798E+02,9.0223292443E-02
2020-09-16,06:02:03.263,259.25142666,6222.034240,260.25142666,1600236123.263,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578297E+00,1.9903117063E+00,4.0323123000E+02,4.0381121791E+02,9.0223292443E-02
2020-09-16,06:02:03.290,259.25142698,6222.034247,260.25142698,1600236123.291,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258959E+00,1.9898792611E+00,4.0323123000E+02,4.0381121791E+02,9.0223292443E-02
2020-09-16,06:02:03.311,259.25142721,6222.034253,260.25142721,1600236123.311,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258959E+00,1.9898790279E+00,4.0323123000E+02,4.0381116038E+02,9.0205406024E-02
2020-09-16,06:02:03.332,259.25142745,6222.034259,260.25142745,1600236123.332,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258959E+00,1.9898787946E+00,4.0319674051E+02,4.0377656378E+02,9.0205406024E-02
2020-09-16,06:02:03.358,259.25142777,6222.034266,260.25142777,1600236123.359,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265147E+00,1.9896791774E+00,4.0319674051E+02,4.0377656378E+02,9.0205406024E-02
2020-09-16,06:02:03.380,259.25142801,6222.034272,260.25142801,1600236123.380,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265147E+00,1.9896797875E+00,4.0319674051E+02,4.0377671426E+02,9.0252200080E-02
2020-09-16,06:02:03.401,259.25142825,6222.034278,260.25142825,1600236123.401,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265147E+00,1.9896803977E+00,4.0314320339E+02,4.0372325060E+02,9.0252200080E-02
2020-09-16,06:02:03.430,259.25142859,6222.034286,260.25142859,1600236123.430,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749433E+00,1.9897288836E+00,4.0314320339E+02,4.0372325060E+02,9.0252200080E-02
2020-09-16,06:02:03.450,259.25142883,6222.034292,260.25142883,1600236123.451,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749433E+00,1.9897275423E+00,4.0314320339E+02,4.0372291981E+02,9.0149327462E-02
2020-09-16,06:02:03.476,259.25142913,6222.034299,260.25142913,1600236123.477,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749433E+00,1.9897262009E+00,4.0319561153E+02,4.0377507249E+02,9.0149327462E-02
2020-09-16,06:02:03.509,259.25142950,6222.034308,260.25142950,1600236123.509,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365316E+00,1.9889869155E+00,4.0319561153E+02,4.0377507249E+02,9.0149327462E-02
2020-09-16,06:02:03.529,259.25142975,6222.034314,260.25142975,1600236123.530,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365316E+00,1.9889849067E+00,4.0319561153E+02,4.0377457685E+02,8.9995205084E-02
2020-09-16,06:02:03.551,259.25142999,6222.034320,260.25142999,1600236123.551,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365316E+00,1.9889828978E+00,4.0312768628E+02,4.0370605850E+02,8.9995205084E-02
2020-09-16,06:02:03.579,259.25143032,6222.034328,260.25143032,1600236123.580,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864960E+00,1.9903344566E+00,4.0312768628E+02,4.0370605850E+02,8.9995205084E-02
2020-09-16,06:02:03.601,259.25143058,6222.034334,260.25143058,1600236123.602,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864960E+00,1.9903369572E+00,4.0312768628E+02,4.0370667493E+02,9.0186921488E-02
2020-09-16,06:02:03.621,259.25143081,6222.034339,260.25143081,1600236123.622,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864960E+00,1.9903394578E+00,4.0320535124E+02,4.0378506799E+02,9.0186921488E-02
2020-09-16,06:02:03.651,259.25143115,6222.034348,260.25143115,1600236123.651,0,963,1.5151177979E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955332E+00,1.9901482690E+00,4.0320535124E+02,4.0378506799E+02,9.0186921488E-02
2020-09-16,06:02:03.671,259.25143139,6222.034353,260.25143139,1600236123.672,0,963,1.5149602254E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955332E+00,1.9901498069E+00,4.0320535124E+02,4.0378544721E+02,9.0304839198E-02
2020-09-16,06:02:03.693,259.25143163,6222.034359,260.25143163,1600236123.693,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955332E+00,1.9901513447E+00,4.0323318314E+02,4.0381369841E+02,9.0304839198E-02
2020-09-16,06:02:03.721,259.25143197,6222.034367,260.25143197,1600236123.722,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610229E+00,1.9890154898E+00,4.0323318314E+02,4.0381369841E+02,9.0304839198E-02
2020-09-16,06:02:03.747,259.25143227,6222.034374,260.25143227,1600236123.748,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610229E+00,1.9890108101E+00,4.0323318314E+02,4.0381254371E+02,8.9945816335E-02
2020-09-16,06:02:03.769,259.25143251,6222.034380,260.25143251,1600236123.769,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610229E+00,1.9890061305E+00,4.0317273899E+02,4.0375085822E+02,8.9945816335E-02
2020-09-16,06:02:03.798,259.25143285,6222.034388,260.25143285,1600236123.798,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865629E+00,1.9894321729E+00,4.0317273899E+02,4.0375085822E+02,8.9945816335E-02
2020-09-16,06:02:03.819,259.25143309,6222.034394,260.25143309,1600236123.819,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865629E+00,1.9894344636E+00,4.0317273899E+02,4.0375142323E+02,9.0121522077E-02
2020-09-16,06:02:03.839,259.25143333,6222.034400,260.25143333,1600236123.840,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865629E+00,1.9894367543E+00,4.0311920418E+02,4.0369837653E+02,9.0121522077E-02
2020-09-16,06:02:03.871,259.25143370,6222.034409,260.25143370,1600236123.872,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874919179E+00,1.9898425887E+00,4.0311920418E+02,4.0369837653E+02,9.0121522077E-02
2020-09-16,06:02:03.898,259.25143400,6222.034416,260.25143400,1600236123.898,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874919179E+00,1.9898441061E+00,4.0311920418E+02,4.0369875067E+02,9.0237887783E-02
2020-09-16,06:02:03.918,259.25143425,6222.034422,260.25143425,1600236123.919,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874919179E+00,1.9898456235E+00,4.0312272233E+02,4.0370264803E+02,9.0237887783E-02
2020-09-16,06:02:03.946,259.25143456,6222.034429,260.25143456,1600236123.946,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339243E+00,1.9895873244E+00,4.0312272233E+02,4.0370264803E+02,9.0237887783E-02
2020-09-16,06:02:03.967,259.25143480,6222.034435,260.25143480,1600236123.967,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339243E+00,1.9895843409E+00,4.0312272233E+02,4.0370191227E+02,9.0009059401E-02
2020-09-16,06:02:03.987,259.25143505,6222.034441,260.25143505,1600236123.988,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339243E+00,1.9895813574E+00,4.0316809853E+02,4.0374661784E+02,9.0009059401E-02
2020-09-16,06:02:04.013,259.25143535,6222.034448,260.25143535,1600236124.014,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255250E+00,1.9894728301E+00,4.0316809853E+02,4.0374661784E+02,9.0009059401E-02
2020-09-16,06:02:04.035,259.25143559,6222.034454,260.25143559,1600236124.035,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255250E+00,1.9894745267E+00,4.0316809853E+02,4.0374703632E+02,9.0139198779E-02
2020-09-16,06:02:04.055,259.25143583,6222.034460,260.25143583,1600236124.056,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255250E+00,1.9894762234E+00,4.0312402266E+02,4.0370331559E+02,9.0139198779E-02
2020-09-16,06:02:04.085,259.25143618,6222.034468,260.25143618,1600236124.086,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969523E+00,1.9892473803E+00,4.0312402266E+02,4.0370331559E+02,9.0139198779E-02
2020-09-16,06:02:04.105,259.25143641,6222.034474,260.25143641,1600236124.106,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969523E+00,1.9892479535E+00,4.0312402266E+02,4.0370345698E+02,9.0183171310E-02
2020-09-16,06:02:04.127,259.25143666,6222.034480,260.25143666,1600236124.127,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969523E+00,1.9892485268E+00,4.0302107647E+02,4.0360050417E+02,9.0183171310E-02
2020-09-16,06:02:04.155,259.25143699,6222.034488,260.25143699,1600236124.156,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607537E+00,1.9897128771E+00,4.0302107647E+02,4.0360050417E+02,9.0183171310E-02
2020-09-16,06:02:04.177,259.25143723,6222.034494,260.25143723,1600236124.177,0,963,1.5148814392E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607537E+00,1.9897141925E+00,4.0302107647E+02,4.0360082847E+02,9.0284056511E-02
2020-09-16,06:02:04.198,259.25143749,6222.034500,260.25143749,1600236124.199,0,963,1.5149093170E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607537E+00,1.9897155079E+00,4.0308562470E+02,4.0366579390E+02,9.0284056511E-02
2020-09-16,06:02:04.226,259.25143781,6222.034507,260.25143781,1600236124.227,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489470E+00,1.9897036873E+00,4.0308562470E+02,4.0366579390E+02,9.0284056511E-02
2020-09-16,06:02:04.259,259.25143818,6222.034516,260.25143818,1600236124.259,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489470E+00,1.9897014791E+00,4.0308562470E+02,4.0366524943E+02,9.0114703012E-02
2020-09-16,06:02:04.292,259.25143858,6222.034526,260.25143858,1600236124.293,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489470E+00,1.9896992709E+00,4.0316854242E+02,4.0374774179E+02,9.0114703012E-02
2020-09-16,06:02:04.319,259.25143888,6222.034533,260.25143888,1600236124.319,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043925E+00,1.9895545455E+00,4.0316854242E+02,4.0374774179E+02,9.0114703012E-02
2020-09-16,06:02:04.339,259.25143912,6222.034539,260.25143912,1600236124.340,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043925E+00,1.9895554450E+00,4.0316854242E+02,4.0374796364E+02,9.0183693578E-02
2020-09-16,06:02:04.361,259.25143936,6222.034545,260.25143936,1600236124.361,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043925E+00,1.9895563445E+00,4.0313719362E+02,4.0371679162E+02,9.0183693578E-02
2020-09-16,06:02:04.391,259.25143971,6222.034553,260.25143971,1600236124.391,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955345E+00,1.9887465292E+00,4.0313719362E+02,4.0371679162E+02,9.0183693578E-02
2020-09-16,06:02:04.414,259.25143998,6222.034559,260.25143998,1600236124.414,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955345E+00,1.9887478188E+00,4.0313719362E+02,4.0371710979E+02,9.0282645005E-02
2020-09-16,06:02:04.434,259.25144022,6222.034565,260.25144022,1600236124.435,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955345E+00,1.9887491084E+00,4.0319961049E+02,4.0377993468E+02,9.0282645005E-02
2020-09-16,06:02:04.460,259.25144052,6222.034572,260.25144052,1600236124.461,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191740E+00,1.9901744346E+00,4.0319961049E+02,4.0377993468E+02,9.0282645005E-02
2020-09-16,06:02:04.483,259.25144078,6222.034579,260.25144078,1600236124.483,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191740E+00,1.9901750265E+00,4.0319961049E+02,4.0378008061E+02,9.0328022706E-02
2020-09-16,06:02:04.503,259.25144101,6222.034584,260.25144101,1600236124.503,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191740E+00,1.9901756183E+00,4.0319462182E+02,4.0377523068E+02,9.0328022706E-02
2020-09-16,06:02:04.529,259.25144132,6222.034592,260.25144132,1600236124.530,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768459E+00,1.9904335956E+00,4.0319462182E+02,4.0377523068E+02,9.0328022706E-02
2020-09-16,06:02:04.551,259.25144156,6222.034598,260.25144156,1600236124.551,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768459E+00,1.9904292079E+00,4.0319462182E+02,4.0377414891E+02,8.9991640306E-02
2020-09-16,06:02:04.576,259.25144186,6222.034605,260.25144186,1600236124.577,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768459E+00,1.9904248203E+00,4.0316017860E+02,4.0373857451E+02,8.9991640306E-02
2020-09-16,06:02:04.611,259.25144226,6222.034614,260.25144226,1600236124.611,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948097E+00,1.9900423329E+00,4.0316017860E+02,4.0373857451E+02,8.9991640306E-02
2020-09-16,06:02:04.634,259.25144252,6222.034621,260.25144252,1600236124.634,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948097E+00,1.9900447788E+00,4.0316017860E+02,4.0373917763E+02,9.0179198801E-02
2020-09-16,06:02:04.655,259.25144278,6222.034627,260.25144278,1600236124.656,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948097E+00,1.9900472248E+00,4.0313223315E+02,4.0371179512E+02,9.0179198801E-02
2020-09-16,06:02:04.686,259.25144313,6222.034635,260.25144313,1600236124.686,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879468478E+00,1.9902995612E+00,4.0313223315E+02,4.0371179512E+02,9.0179198801E-02
2020-09-16,06:02:04.706,259.25144336,6222.034641,260.25144336,1600236124.706,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879468478E+00,1.9903017462E+00,4.0313223315E+02,4.0371233378E+02,9.0346725836E-02
2020-09-16,06:02:04.726,259.25144360,6222.034646,260.25144360,1600236124.727,0,963,1.5149743652E+02,5.9999626160E+01,2.5812500000E+01,6.0222526550E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879468478E+00,1.9903039313E+00,4.0322717837E+02,4.0380795442E+02,9.0346725836E-02
2020-09-16,06:02:04.756,259.25144394,6222.034654,260.25144394,1600236124.756,0,963,1.5153882599E+02,5.9999263000E+01,2.5812500000E+01,6.0222526550E+01,6.0001585388E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879461524E+00,1.9903032350E+00,4.0322717837E+02,4.0380795442E+02,9.0346725836E-02
2020-09-16,06:02:04.776,259.25144418,6222.034660,260.25144418,1600236124.777,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879461524E+00,1.9903007591E+00,4.0322717837E+02,4.0380734391E+02,9.0156900589E-02
2020-09-16,06:02:04.798,259.25144442,6222.034666,260.25144442,1600236124.798,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879461524E+00,1.9902982833E+00,4.0313440301E+02,4.0371382470E+02,9.0156900589E-02
2020-09-16,06:02:04.825,259.25144475,6222.034674,260.25144475,1600236124.826,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607304E+00,1.9898122870E+00,4.0313440301E+02,4.0371382470E+02,9.0156900589E-02
2020-09-16,06:02:04.848,259.25144500,6222.034680,260.25144500,1600236124.848,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607304E+00,1.9898131674E+00,4.0313440301E+02,4.0371404179E+02,9.0224416724E-02
2020-09-16,06:02:04.871,259.25144527,6222.034686,260.25144527,1600236124.871,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607304E+00,1.9898140478E+00,4.0309973266E+02,4.0367953866E+02,9.0224416724E-02
2020-09-16,06:02:04.898,259.25144558,6222.034694,260.25144558,1600236124.898,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265086E+00,1.9899800223E+00,4.0309973266E+02,4.0367953866E+02,9.0224416724E-02
2020-09-16,06:02:04.918,259.25144582,6222.034700,260.25144582,1600236124.919,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265086E+00,1.9899789506E+00,4.0309973266E+02,4.0367927444E+02,9.0142234326E-02
2020-09-16,06:02:04.940,259.25144606,6222.034706,260.25144606,1600236124.940,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265086E+00,1.9899778789E+00,4.0313269868E+02,4.0371202361E+02,9.0142234326E-02
2020-09-16,06:02:04.973,259.25144645,6222.034715,260.25144645,1600236124.973,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705036E+00,1.9895213344E+00,4.0313269868E+02,4.0371202361E+02,9.0142234326E-02
2020-09-16,06:02:05.000,259.25144677,6222.034722,260.25144677,1600236125.001,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705036E+00,1.9895200161E+00,4.0313269868E+02,4.0371169850E+02,9.0041124500E-02
2020-09-16,06:02:05.022,259.25144701,6222.034728,260.25144701,1600236125.022,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705036E+00,1.9895186979E+00,4.0319448669E+02,4.0377325009E+02,9.0041124500E-02
2020-09-16,06:02:05.048,259.25144731,6222.034736,260.25144731,1600236125.048,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814154E+00,1.9897298589E+00,4.0319448669E+02,4.0377325009E+02,9.0041124500E-02
2020-09-16,06:02:05.069,259.25144756,6222.034741,260.25144756,1600236125.069,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814154E+00,1.9897308453E+00,4.0319448669E+02,4.0377349338E+02,9.0116775580E-02
2020-09-16,06:02:05.091,259.25144781,6222.034748,260.25144781,1600236125.091,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814154E+00,1.9897318317E+00,4.0316746488E+02,4.0374667603E+02,9.0116775580E-02
2020-09-16,06:02:05.118,259.25144814,6222.034755,260.25144814,1600236125.119,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889215E+00,1.9899395833E+00,4.0316746488E+02,4.0374667603E+02,9.0116775580E-02
2020-09-16,06:02:05.140,259.25144838,6222.034761,260.25144838,1600236125.140,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889215E+00,1.9899399493E+00,4.0316746488E+02,4.0374676628E+02,9.0144842462E-02
2020-09-16,06:02:05.161,259.25144862,6222.034767,260.25144862,1600236125.161,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889215E+00,1.9899403153E+00,4.0315195442E+02,4.0373132379E+02,9.0144842462E-02
2020-09-16,06:02:05.190,259.25144896,6222.034775,260.25144896,1600236125.190,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877151533E+00,1.9900666964E+00,4.0315195442E+02,4.0373132379E+02,9.0144842462E-02
2020-09-16,06:02:05.210,259.25144920,6222.034781,260.25144920,1600236125.211,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877151533E+00,1.9900678906E+00,4.0315195442E+02,4.0373161823E+02,9.0236409026E-02
2020-09-16,06:02:05.233,259.25144947,6222.034787,260.25144947,1600236125.234,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877151533E+00,1.9900690847E+00,4.0320863998E+02,4.0378867977E+02,9.0236409026E-02
2020-09-16,06:02:05.263,259.25144981,6222.034796,260.25144981,1600236125.264,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643014E+00,1.9900181726E+00,4.0320863998E+02,4.0378867977E+02,9.0236409026E-02
2020-09-16,06:02:05.285,259.25145006,6222.034801,260.25145006,1600236125.285,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643014E+00,1.9900181992E+00,4.0320863998E+02,4.0378868635E+02,9.0238454760E-02
2020-09-16,06:02:05.305,259.25145030,6222.034807,260.25145030,1600236125.306,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643014E+00,1.9900182259E+00,4.0311577900E+02,4.0369569836E+02,9.0238454760E-02
2020-09-16,06:02:05.335,259.25145064,6222.034815,260.25145064,1600236125.335,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151768E+00,1.9897688063E+00,4.0311577900E+02,4.0369569836E+02,9.0238454760E-02
2020-09-16,06:02:05.367,259.25145101,6222.034824,260.25145101,1600236125.367,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151768E+00,1.9897666433E+00,4.0311577900E+02,4.0369516499E+02,9.0072570320E-02
2020-09-16,06:02:05.401,259.25145140,6222.034834,260.25145140,1600236125.401,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151768E+00,1.9897644803E+00,4.0315586555E+02,4.0373477575E+02,9.0072570320E-02
2020-09-16,06:02:05.428,259.25145172,6222.034841,260.25145172,1600236125.429,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594635E+00,1.9900090557E+00,4.0315586555E+02,4.0373477575E+02,9.0072570320E-02
2020-09-16,06:02:05.450,259.25145198,6222.034847,260.25145198,1600236125.451,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594635E+00,1.9900106649E+00,4.0315586555E+02,4.0373517253E+02,9.0195963902E-02
2020-09-16,06:02:05.471,259.25145222,6222.034853,260.25145222,1600236125.472,0,963,1.5155656433E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594635E+00,1.9900122741E+00,4.0328247907E+02,4.0386236489E+02,9.0195963902E-02
2020-09-16,06:02:05.500,259.25145256,6222.034861,260.25145256,1600236125.501,0,963,1.5151645050E+02,5.9999107361E+01,2.5756250000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429934E+00,1.9890947192E+00,4.0328247907E+02,4.0386236489E+02,9.0195963902E-02
2020-09-16,06:02:05.522,259.25145280,6222.034867,260.25145280,1600236125.522,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429934E+00,1.9890933356E+00,4.0328247907E+02,4.0386202347E+02,9.0089821221E-02
2020-09-16,06:02:05.542,259.25145304,6222.034873,260.25145304,1600236125.543,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429934E+00,1.9890919520E+00,4.0318239026E+02,4.0376144950E+02,9.0089821221E-02
2020-09-16,06:02:05.571,259.25145337,6222.034881,260.25145337,1600236125.571,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593960E+00,1.9895088469E+00,4.0318239026E+02,4.0376144950E+02,9.0089821221E-02
2020-09-16,06:02:05.592,259.25145362,6222.034887,260.25145362,1600236125.593,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593960E+00,1.9895113587E+00,4.0318239026E+02,4.0376206903E+02,9.0282476184E-02
2020-09-16,06:02:05.614,259.25145387,6222.034893,260.25145387,1600236125.614,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593960E+00,1.9895138704E+00,4.0313284814E+02,4.0371307514E+02,9.0282476184E-02
2020-09-16,06:02:05.641,259.25145419,6222.034901,260.25145419,1600236125.642,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301480E+00,1.9899851803E+00,4.0313284814E+02,4.0371307514E+02,9.0282476184E-02
2020-09-16,06:02:05.664,259.25145444,6222.034907,260.25145444,1600236125.664,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301480E+00,1.9899826110E+00,4.0313284814E+02,4.0371244166E+02,9.0085462145E-02
2020-09-16,06:02:05.690,259.25145476,6222.034914,260.25145476,1600236125.691,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301480E+00,1.9899800418E+00,4.0318392863E+02,4.0376296204E+02,9.0085462145E-02
2020-09-16,06:02:05.723,259.25145514,6222.034923,260.25145514,1600236125.724,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598800E+00,1.9891087450E+00,4.0318392863E+02,4.0376296204E+02,9.0085462145E-02
2020-09-16,06:02:05.744,259.25145538,6222.034929,260.25145538,1600236125.745,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598800E+00,1.9891088660E+00,4.0318392863E+02,4.0376299191E+02,9.0094750646E-02
2020-09-16,06:02:05.766,259.25145564,6222.034935,260.25145564,1600236125.767,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598800E+00,1.9891089871E+00,4.0314570132E+02,4.0372473956E+02,9.0094750646E-02
2020-09-16,06:02:05.795,259.25145596,6222.034943,260.25145596,1600236125.795,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150907E+00,1.9894646178E+00,4.0314570132E+02,4.0372473956E+02,9.0094750646E-02
2020-09-16,06:02:05.816,259.25145622,6222.034949,260.25145622,1600236125.817,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150907E+00,1.9894688161E+00,4.0314570132E+02,4.0372577501E+02,9.0416770201E-02
2020-09-16,06:02:05.839,259.25145648,6222.034956,260.25145648,1600236125.840,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150907E+00,1.9894730144E+00,4.0310518643E+02,4.0368623718E+02,9.0416770201E-02
2020-09-16,06:02:05.867,259.25145679,6222.034963,260.25145679,1600236125.867,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282469E+00,1.9886852369E+00,4.0310518643E+02,4.0368623718E+02,9.0416770201E-02
2020-09-16,06:02:05.888,259.25145704,6222.034969,260.25145704,1600236125.888,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282469E+00,1.9886845393E+00,4.0310518643E+02,4.0368606507E+02,9.0363239076E-02
2020-09-16,06:02:05.911,259.25145730,6222.034975,260.25145730,1600236125.911,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282469E+00,1.9886838416E+00,4.0324818655E+02,4.0382909908E+02,9.0363239076E-02
2020-09-16,06:02:05.940,259.25145764,6222.034983,260.25145764,1600236125.940,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596304E+00,1.9896163296E+00,4.0324818655E+02,4.0382909908E+02,9.0363239076E-02
2020-09-16,06:02:05.960,259.25145788,6222.034989,260.25145788,1600236125.961,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596304E+00,1.9896118746E+00,4.0324818655E+02,4.0382800010E+02,9.0021552113E-02
2020-09-16,06:02:05.982,259.25145813,6222.034995,260.25145813,1600236125.982,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596304E+00,1.9896074196E+00,4.0312158443E+02,4.0370011732E+02,9.0021552113E-02
2020-09-16,06:02:06.009,259.25145844,6222.035003,260.25145844,1600236126.009,0,963,1.5151199341E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279897E+00,1.9886746783E+00,4.0312158443E+02,4.0370011732E+02,9.0021552113E-02
2020-09-16,06:02:06.032,259.25145870,6222.035009,260.25145870,1600236126.032,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279897E+00,1.9886776929E+00,4.0312158443E+02,4.0370086108E+02,9.0252870144E-02
2020-09-16,06:02:06.052,259.25145895,6222.035015,260.25145895,1600236126.053,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279897E+00,1.9886807075E+00,4.0307782341E+02,4.0365778086E+02,9.0252870144E-02
2020-09-16,06:02:06.085,259.25145932,6222.035024,260.25145932,1600236126.085,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050796E+00,1.9896589546E+00,4.0307782341E+02,4.0365778086E+02,9.0252870144E-02
2020-09-16,06:02:06.111,259.25145962,6222.035031,260.25145962,1600236126.111,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050796E+00,1.9896574406E+00,4.0307782341E+02,4.0365740755E+02,9.0136753617E-02
2020-09-16,06:02:06.134,259.25145988,6222.035037,260.25145988,1600236126.134,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050796E+00,1.9896559266E+00,4.0308327708E+02,4.0366249574E+02,9.0136753617E-02
2020-09-16,06:02:06.164,259.25146023,6222.035046,260.25146023,1600236126.164,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270752E+00,1.9896779483E+00,4.0308327708E+02,4.0366249574E+02,9.0136753617E-02
2020-09-16,06:02:06.184,259.25146047,6222.035051,260.25146047,1600236126.185,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270752E+00,1.9896764772E+00,4.0308327708E+02,4.0366213300E+02,9.0023927184E-02
2020-09-16,06:02:06.206,259.25146072,6222.035057,260.25146072,1600236126.206,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270752E+00,1.9896750061E+00,4.0304494281E+02,4.0362338099E+02,9.0023927184E-02
2020-09-16,06:02:06.233,259.25146103,6222.035065,260.25146103,1600236126.233,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114733E+00,1.9894591494E+00,4.0304494281E+02,4.0362338099E+02,9.0023927184E-02
2020-09-16,06:02:06.253,259.25146127,6222.035071,260.25146127,1600236126.254,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114733E+00,1.9894620877E+00,4.0304494281E+02,4.0362410552E+02,9.0249309584E-02
2020-09-16,06:02:06.275,259.25146152,6222.035076,260.25146152,1600236126.275,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114733E+00,1.9894650261E+00,4.0324233887E+02,4.0382251011E+02,9.0249309584E-02
2020-09-16,06:02:06.301,259.25146182,6222.035084,260.25146182,1600236126.301,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860278984E+00,1.9883801679E+00,4.0324233887E+02,4.0382251011E+02,9.0249309584E-02
2020-09-16,06:02:06.322,259.25146206,6222.035089,260.25146206,1600236126.322,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860278984E+00,1.9883795319E+00,4.0324233887E+02,4.0382235314E+02,9.0200503599E-02
2020-09-16,06:02:06.342,259.25146230,6222.035095,260.25146230,1600236126.343,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860278984E+00,1.9883788960E+00,4.0313214630E+02,4.0371184515E+02,9.0200503599E-02
2020-09-16,06:02:06.371,259.25146263,6222.035103,260.25146263,1600236126.371,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866767E+00,1.9888382174E+00,4.0313214630E+02,4.0371184515E+02,9.0200503599E-02
2020-09-16,06:02:06.392,259.25146288,6222.035109,260.25146288,1600236126.393,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866767E+00,1.9888378161E+00,4.0313214630E+02,4.0371174615E+02,9.0169715198E-02
2020-09-16,06:02:06.414,259.25146314,6222.035115,260.25146314,1600236126.415,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866767E+00,1.9888374148E+00,4.0304603640E+02,4.0362541347E+02,9.0169715198E-02
2020-09-16,06:02:06.443,259.25146346,6222.035123,260.25146346,1600236126.443,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878333556E+00,1.9901856874E+00,4.0304603640E+02,4.0362541347E+02,9.0169715198E-02
2020-09-16,06:02:06.476,259.25146384,6222.035132,260.25146384,1600236126.476,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878333556E+00,1.9901836428E+00,4.0304603640E+02,4.0362490953E+02,9.0012952205E-02
2020-09-16,06:02:06.509,259.25146422,6222.035141,260.25146422,1600236126.509,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878333556E+00,1.9901815983E+00,4.0320974073E+02,4.0378834483E+02,9.0012952205E-02
2020-09-16,06:02:06.538,259.25146456,6222.035149,260.25146456,1600236126.538,0,963,1.5147955322E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872319021E+00,1.9895794343E+00,4.0320974073E+02,4.0378834483E+02,9.0012952205E-02
2020-09-16,06:02:06.559,259.25146480,6222.035155,260.25146480,1600236126.559,0,963,1.5149242147E+02,5.9999107361E+01,2.5770833333E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872319021E+00,1.9895817561E+00,4.0320974073E+02,4.0378891750E+02,9.0191024309E-02
2020-09-16,06:02:06.579,259.25146505,6222.035161,260.25146505,1600236126.580,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872319021E+00,1.9895840778E+00,4.0315126487E+02,4.0373093024E+02,9.0191024309E-02
2020-09-16,06:02:06.611,259.25146542,6222.035170,260.25146542,1600236126.612,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978428E+00,1.9893497414E+00,4.0315126487E+02,4.0373093024E+02,9.0191024309E-02
2020-09-16,06:02:06.632,259.25146566,6222.035176,260.25146566,1600236126.633,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978428E+00,1.9893506202E+00,4.0315126487E+02,4.0373114702E+02,9.0258439027E-02
2020-09-16,06:02:06.654,259.25146590,6222.035182,260.25146590,1600236126.654,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978428E+00,1.9893514991E+00,4.0311800177E+02,4.0369805283E+02,9.0258439027E-02
2020-09-16,06:02:06.680,259.25146620,6222.035189,260.25146620,1600236126.680,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460762E+00,1.9898002635E+00,4.0311800177E+02,4.0369805283E+02,9.0258439027E-02
2020-09-16,06:02:06.700,259.25146645,6222.035195,260.25146645,1600236126.701,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460762E+00,1.9898029608E+00,4.0311800177E+02,4.0369871794E+02,9.0465300289E-02
2020-09-16,06:02:06.721,259.25146669,6222.035201,260.25146669,1600236126.722,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460762E+00,1.9898056582E+00,4.0306252624E+02,4.0364382753E+02,9.0465300289E-02
2020-09-16,06:02:06.747,259.25146699,6222.035208,260.25146699,1600236126.748,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311433E+00,1.9890898765E+00,4.0306252624E+02,4.0364382753E+02,9.0465300289E-02
2020-09-16,06:02:06.769,259.25146723,6222.035214,260.25146723,1600236126.769,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311433E+00,1.9890855192E+00,4.0306252624E+02,4.0364275286E+02,9.0131020300E-02
2020-09-16,06:02:06.796,259.25146755,6222.035221,260.25146755,1600236126.796,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311433E+00,1.9890811619E+00,4.0323199818E+02,4.0381139367E+02,9.0131020300E-02
2020-09-16,06:02:06.831,259.25146795,6222.035231,260.25146795,1600236126.831,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604491E+00,1.9889102658E+00,4.0323199818E+02,4.0381139367E+02,9.0131020300E-02
2020-09-16,06:02:06.852,259.25146821,6222.035237,260.25146821,1600236126.853,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604491E+00,1.9889110851E+00,4.0323199818E+02,4.0381159583E+02,9.0193877172E-02
2020-09-16,06:02:06.874,259.25146845,6222.035243,260.25146845,1600236126.874,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604491E+00,1.9889119043E+00,4.0317283455E+02,4.0375254929E+02,9.0193877172E-02
2020-09-16,06:02:06.901,259.25146876,6222.035250,260.25146876,1600236126.901,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659531E+00,1.9890175332E+00,4.0317283455E+02,4.0375254929E+02,9.0193877172E-02
2020-09-16,06:02:06.921,259.25146900,6222.035256,260.25146900,1600236126.922,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659531E+00,1.9890160536E+00,4.0317283455E+02,4.0375218427E+02,9.0080365066E-02
2020-09-16,06:02:06.943,259.25146925,6222.035262,260.25146925,1600236126.943,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659531E+00,1.9890145741E+00,4.0310056822E+02,4.0367944914E+02,9.0080365066E-02
2020-09-16,06:02:06.971,259.25146958,6222.035270,260.25146958,1600236126.972,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183888E+00,1.9890670718E+00,4.0310056822E+02,4.0367944914E+02,9.0080365066E-02
2020-09-16,06:02:06.993,259.25146983,6222.035276,260.25146983,1600236126.993,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183888E+00,1.9890705327E+00,4.0310056822E+02,4.0368030281E+02,9.0345884281E-02
2020-09-16,06:02:07.013,259.25147007,6222.035282,260.25147007,1600236127.014,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183888E+00,1.9890739937E+00,4.0314874107E+02,4.0372939873E+02,9.0345884281E-02
2020-09-16,06:02:07.039,259.25147037,6222.035289,260.25147037,1600236127.040,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635084E+00,1.9894195226E+00,4.0314874107E+02,4.0372939873E+02,9.0345884281E-02
2020-09-16,06:02:07.061,259.25147061,6222.035295,260.25147061,1600236127.061,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635084E+00,1.9894168040E+00,4.0314874107E+02,4.0372872821E+02,9.0137359691E-02
2020-09-16,06:02:07.082,259.25147086,6222.035301,260.25147086,1600236127.082,0,963,1.5151815796E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635084E+00,1.9894140855E+00,4.0320424016E+02,4.0378363654E+02,9.0137359691E-02
2020-09-16,06:02:07.115,259.25147125,6222.035310,260.25147125,1600236127.116,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462939E+00,1.9892967324E+00,4.0320424016E+02,4.0378363654E+02,9.0137359691E-02
2020-09-16,06:02:07.138,259.25147150,6222.035316,260.25147150,1600236127.138,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462939E+00,1.9892946089E+00,4.0320424016E+02,4.0378311270E+02,8.9974472158E-02
2020-09-16,06:02:07.158,259.25147175,6222.035322,260.25147175,1600236127.159,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462939E+00,1.9892924855E+00,4.0322892412E+02,4.0380730823E+02,8.9974472158E-02
2020-09-16,06:02:07.190,259.25147211,6222.035331,260.25147211,1600236127.190,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626995E+00,1.9884078477E+00,4.0322892412E+02,4.0380730823E+02,8.9974472158E-02
2020-09-16,06:02:07.217,259.25147242,6222.035338,260.25147242,1600236127.217,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626995E+00,1.9884146309E+00,4.0322892412E+02,4.0380898245E+02,9.0495043559E-02
2020-09-16,06:02:07.237,259.25147266,6222.035344,260.25147266,1600236127.238,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626995E+00,1.9884214143E+00,4.0314370862E+02,4.0372531827E+02,9.0495043559E-02
2020-09-16,06:02:07.263,259.25147296,6222.035351,260.25147296,1600236127.264,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867059474E+00,1.9890654261E+00,4.0314370862E+02,4.0372531827E+02,9.0495043559E-02
2020-09-16,06:02:07.285,259.25147321,6222.035357,260.25147321,1600236127.285,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867059474E+00,1.9890588017E+00,4.0314370862E+02,4.0372368413E+02,8.9986837080E-02
2020-09-16,06:02:07.308,259.25147347,6222.035363,260.25147347,1600236127.308,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867059474E+00,1.9890521775E+00,4.0313854270E+02,4.0371687668E+02,8.9986837080E-02
2020-09-16,06:02:07.338,259.25147382,6222.035372,260.25147382,1600236127.338,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016024E+00,1.9892480636E+00,4.0313854270E+02,4.0371687668E+02,8.9986837080E-02
2020-09-16,06:02:07.358,259.25147406,6222.035377,260.25147406,1600236127.359,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016024E+00,1.9892516686E+00,4.0313854270E+02,4.0371776588E+02,9.0263379358E-02
2020-09-16,06:02:07.380,259.25147431,6222.035383,260.25147431,1600236127.380,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016024E+00,1.9892552736E+00,4.0320203724E+02,4.0378224100E+02,9.0263379358E-02
2020-09-16,06:02:07.407,259.25147462,6222.035391,260.25147462,1600236127.407,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411390E+00,1.9889945016E+00,4.0320203724E+02,4.0378224100E+02,9.0263379358E-02
2020-09-16,06:02:07.427,259.25147486,6222.035397,260.25147486,1600236127.428,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411390E+00,1.9889932903E+00,4.0320203724E+02,4.0378194212E+02,9.0170443139E-02
2020-09-16,06:02:07.450,259.25147513,6222.035403,260.25147513,1600236127.451,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411390E+00,1.9889920789E+00,4.0314873324E+02,4.0372826262E+02,9.0170443139E-02
2020-09-16,06:02:07.480,259.25147546,6222.035411,260.25147546,1600236127.480,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852311E+00,1.9892364598E+00,4.0314873324E+02,4.0372826262E+02,9.0170443139E-02
2020-09-16,06:02:07.500,259.25147571,6222.035417,260.25147571,1600236127.501,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852311E+00,1.9892334480E+00,4.0314873324E+02,4.0372751970E+02,8.9939402636E-02
2020-09-16,06:02:07.522,259.25147595,6222.035423,260.25147595,1600236127.522,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852311E+00,1.9892304362E+00,4.0311671289E+02,4.0369471053E+02,8.9939402636E-02
2020-09-16,06:02:07.552,259.25147631,6222.035431,260.25147631,1600236127.553,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734690E+00,1.9890184242E+00,4.0311671289E+02,4.0369471053E+02,8.9939402636E-02
2020-09-16,06:02:07.585,259.25147668,6222.035440,260.25147668,1600236127.585,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734690E+00,1.9890219299E+00,4.0311671289E+02,4.0369557531E+02,9.0208364864E-02
2020-09-16,06:02:07.618,259.25147707,6222.035450,260.25147707,1600236127.619,0,963,1.5147393799E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734690E+00,1.9890254357E+00,4.0322433859E+02,4.0380422057E+02,9.0208364864E-02
2020-09-16,06:02:07.645,259.25147738,6222.035457,260.25147738,1600236127.646,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853032E+00,1.9892375207E+00,4.0322433859E+02,4.0380422057E+02,9.0208364864E-02
2020-09-16,06:02:07.667,259.25147763,6222.035463,260.25147763,1600236127.667,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853032E+00,1.9892389696E+00,4.0322433859E+02,4.0380457802E+02,9.0319508444E-02
2020-09-16,06:02:07.687,259.25147787,6222.035469,260.25147787,1600236127.688,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853032E+00,1.9892404184E+00,4.0318022327E+02,4.0376075663E+02,9.0319508444E-02
2020-09-16,06:02:07.716,259.25147819,6222.035477,260.25147819,1600236127.716,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571452E+00,1.9893123455E+00,4.0318022327E+02,4.0376075663E+02,9.0319508444E-02
2020-09-16,06:02:07.737,259.25147845,6222.035483,260.25147845,1600236127.738,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571452E+00,1.9893127032E+00,4.0318022327E+02,4.0376084485E+02,9.0346940760E-02
2020-09-16,06:02:07.759,259.25147869,6222.035489,260.25147869,1600236127.759,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571452E+00,1.9893130608E+00,4.0319611914E+02,4.0377685184E+02,9.0346940760E-02
2020-09-16,06:02:07.786,259.25147902,6222.035496,260.25147902,1600236127.787,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409844E+00,1.9890966437E+00,4.0319611914E+02,4.0377685184E+02,9.0346940760E-02
2020-09-16,06:02:07.809,259.25147927,6222.035503,260.25147927,1600236127.809,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409844E+00,1.9890943794E+00,4.0319611914E+02,4.0377629319E+02,9.0173229083E-02
2020-09-16,06:02:07.829,259.25147951,6222.035508,260.25147951,1600236127.830,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409844E+00,1.9890921151E+00,4.0308225957E+02,4.0366171131E+02,9.0173229083E-02
2020-09-16,06:02:07.858,259.25147985,6222.035516,260.25147985,1600236127.859,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166180E+00,1.9884670098E+00,4.0308225957E+02,4.0366171131E+02,9.0173229083E-02
2020-09-16,06:02:07.880,259.25148009,6222.035522,260.25148009,1600236127.880,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166180E+00,1.9884689273E+00,4.0308225957E+02,4.0366218440E+02,9.0320382529E-02
2020-09-16,06:02:07.907,259.25148042,6222.035530,260.25148042,1600236127.908,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166180E+00,1.9884708449E+00,4.0310213615E+02,4.0368256270E+02,9.0320382529E-02
2020-09-16,06:02:07.943,259.25148082,6222.035540,260.25148082,1600236127.943,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297016E+00,1.9891847737E+00,4.0310213615E+02,4.0368256270E+02,9.0320382529E-02
2020-09-16,06:02:07.963,259.25148106,6222.035546,260.25148106,1600236127.964,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297016E+00,1.9891815563E+00,4.0310213615E+02,4.0368176913E+02,9.0073561803E-02
2020-09-16,06:02:07.984,259.25148131,6222.035551,260.25148131,1600236127.985,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297016E+00,1.9891783389E+00,4.0308035037E+02,4.0365915851E+02,9.0073561803E-02
2020-09-16,06:02:08.015,259.25148166,6222.035560,260.25148166,1600236128.015,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800336E+00,1.9898294395E+00,4.0308035037E+02,4.0365915851E+02,9.0073561803E-02
2020-09-16,06:02:08.035,259.25148189,6222.035565,260.25148189,1600236128.035,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800336E+00,1.9898312748E+00,4.0308035037E+02,4.0365961098E+02,9.0214302608E-02
2020-09-16,06:02:08.055,259.25148213,6222.035571,260.25148213,1600236128.056,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800336E+00,1.9898331100E+00,4.0306888335E+02,4.0364857995E+02,9.0214302608E-02
2020-09-16,06:02:08.085,259.25148247,6222.035579,260.25148247,1600236128.085,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108156E+00,1.9896636917E+00,4.0306888335E+02,4.0364857995E+02,9.0214302608E-02
2020-09-16,06:02:08.105,259.25148271,6222.035585,260.25148271,1600236128.106,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108156E+00,1.9896657888E+00,4.0306888335E+02,4.0364909703E+02,9.0375144038E-02
2020-09-16,06:02:08.130,259.25148299,6222.035592,260.25148299,1600236128.130,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108156E+00,1.9896678860E+00,4.0315781111E+02,4.0373867001E+02,9.0375144038E-02
2020-09-16,06:02:08.158,259.25148332,6222.035600,260.25148332,1600236128.159,0,963,1.5147358704E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954077E+00,1.9890517481E+00,4.0315781111E+02,4.0373867001E+02,9.0375144038E-02
2020-09-16,06:02:08.180,259.25148356,6222.035606,260.25148356,1600236128.180,0,963,1.5152858226E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954077E+00,1.9890508582E+00,4.0315781111E+02,4.0373845046E+02,9.0306868747E-02
2020-09-16,06:02:08.203,259.25148383,6222.035612,260.25148383,1600236128.203,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954077E+00,1.9890499683E+00,4.0310564316E+02,4.0368598786E+02,9.0306868747E-02
2020-09-16,06:02:08.236,259.25148421,6222.035621,260.25148421,1600236128.236,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033054E+00,1.9890578754E+00,4.0310564316E+02,4.0368598786E+02,9.0306868747E-02
2020-09-16,06:02:08.259,259.25148448,6222.035628,260.25148448,1600236128.259,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033054E+00,1.9890550382E+00,4.0310564316E+02,4.0368528803E+02,9.0089203339E-02
2020-09-16,06:02:08.279,259.25148472,6222.035633,260.25148472,1600236128.280,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033054E+00,1.9890522010E+00,4.0311261072E+02,4.0369156576E+02,9.0089203339E-02
2020-09-16,06:02:08.313,259.25148512,6222.035643,260.25148512,1600236128.314,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878523466E+00,1.9902026007E+00,4.0311261072E+02,4.0369156576E+02,9.0089203339E-02
2020-09-16,06:02:08.339,259.25148542,6222.035650,260.25148542,1600236128.340,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878523466E+00,1.9902035215E+00,4.0311261072E+02,4.0369179276E+02,9.0159804860E-02
2020-09-16,06:02:08.362,259.25148568,6222.035656,260.25148568,1600236128.363,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878523466E+00,1.9902044423E+00,4.0313008449E+02,4.0370951865E+02,9.0159804860E-02
2020-09-16,06:02:08.392,259.25148603,6222.035665,260.25148603,1600236128.393,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558833E+00,1.9899076283E+00,4.0313008449E+02,4.0370951865E+02,9.0159804860E-02
2020-09-16,06:02:08.418,259.25148633,6222.035672,260.25148633,1600236128.419,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558833E+00,1.9899093226E+00,4.0313008449E+02,4.0370993644E+02,9.0289740223E-02
2020-09-16,06:02:08.440,259.25148659,6222.035678,260.25148659,1600236128.441,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558833E+00,1.9899110170E+00,4.0322224717E+02,4.0380264957E+02,9.0289740223E-02
2020-09-16,06:02:08.469,259.25148691,6222.035686,260.25148691,1600236128.469,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026366E+00,1.9890567593E+00,4.0322224717E+02,4.0380264957E+02,9.0289740223E-02
2020-09-16,06:02:08.490,259.25148716,6222.035692,260.25148716,1600236128.491,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026366E+00,1.9890571380E+00,4.0322224717E+02,4.0380274302E+02,9.0318798248E-02
2020-09-16,06:02:08.510,259.25148740,6222.035697,260.25148740,1600236128.511,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026366E+00,1.9890575168E+00,4.0314751329E+02,4.0372799499E+02,9.0318798248E-02
2020-09-16,06:02:08.539,259.25148773,6222.035706,260.25148773,1600236128.540,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368753E+00,1.9887914404E+00,4.0314751329E+02,4.0372799499E+02,9.0318798248E-02
2020-09-16,06:02:08.561,259.25148797,6222.035711,260.25148797,1600236128.561,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368753E+00,1.9887886604E+00,4.0314751329E+02,4.0372730909E+02,9.0105490526E-02
2020-09-16,06:02:08.582,259.25148823,6222.035717,260.25148823,1600236128.583,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368753E+00,1.9887858804E+00,4.0318442338E+02,4.0376358631E+02,9.0105490526E-02
2020-09-16,06:02:08.611,259.25148855,6222.035725,260.25148855,1600236128.611,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423157E+00,1.9886912090E+00,4.0318442338E+02,4.0376358631E+02,9.0105490526E-02
2020-09-16,06:02:08.632,259.25148881,6222.035731,260.25148881,1600236128.633,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423157E+00,1.9886929024E+00,4.0318442338E+02,4.0376400416E+02,9.0235428357E-02
2020-09-16,06:02:08.654,259.25148905,6222.035737,260.25148905,1600236128.654,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423157E+00,1.9886945958E+00,4.0313029024E+02,4.0371021101E+02,9.0235428357E-02
2020-09-16,06:02:08.681,259.25148937,6222.035745,260.25148937,1600236128.682,0,963,1.5153958130E+02,5.9999107361E+01,2.5750000000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417238E+00,1.9888942400E+00,4.0313029024E+02,4.0371021101E+02,9.0235428357E-02
2020-09-16,06:02:08.713,259.25148975,6222.035754,260.25148975,1600236128.714,0,963,1.5151275308E+02,5.9999107361E+01,2.5790178571E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417238E+00,1.9888959038E+00,4.0313029024E+02,4.0371062144E+02,9.0363077380E-02
2020-09-16,06:02:08.746,259.25149012,6222.035763,260.25149012,1600236128.746,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417238E+00,1.9888975675E+00,4.0303407218E+02,4.0361467522E+02,9.0363077380E-02
2020-09-16,06:02:08.773,259.25149044,6222.035771,260.25149044,1600236128.774,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811719E+00,1.9895377739E+00,4.0303407218E+02,4.0361467522E+02,9.0363077380E-02
2020-09-16,06:02:08.796,259.25149069,6222.035777,260.25149069,1600236128.796,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811719E+00,1.9895362957E+00,4.0303407218E+02,4.0361431076E+02,9.0249700308E-02
2020-09-16,06:02:08.816,259.25149094,6222.035782,260.25149094,1600236128.817,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811719E+00,1.9895348176E+00,4.0320252267E+02,4.0378263915E+02,9.0249700308E-02
2020-09-16,06:02:08.845,259.25149126,6222.035790,260.25149126,1600236128.845,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739078E+00,1.9892271895E+00,4.0320252267E+02,4.0378263915E+02,9.0249700308E-02
2020-09-16,06:02:08.867,259.25149152,6222.035796,260.25149152,1600236128.867,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739078E+00,1.9892250180E+00,4.0320252267E+02,4.0378210345E+02,9.0083123902E-02
2020-09-16,06:02:08.888,259.25149176,6222.035802,260.25149176,1600236128.888,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739078E+00,1.9892228466E+00,4.0316046059E+02,4.0373944526E+02,9.0083123902E-02
2020-09-16,06:02:08.917,259.25149209,6222.035810,260.25149209,1600236128.917,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129890E+00,1.9889616193E+00,4.0316046059E+02,4.0373944526E+02,9.0083123902E-02
2020-09-16,06:02:08.937,259.25149234,6222.035816,260.25149234,1600236128.938,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129890E+00,1.9889654638E+00,4.0316046059E+02,4.0374039372E+02,9.0378081940E-02
2020-09-16,06:02:08.959,259.25149258,6222.035822,260.25149258,1600236128.959,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129890E+00,1.9889693083E+00,4.0318391194E+02,4.0376482734E+02,9.0378081940E-02
2020-09-16,06:02:08.987,259.25149292,6222.035830,260.25149292,1600236128.988,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080255E+00,1.9894649320E+00,4.0318391194E+02,4.0376482734E+02,9.0378081940E-02
2020-09-16,06:02:09.009,259.25149316,6222.035836,260.25149316,1600236129.009,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080255E+00,1.9894593187E+00,4.0318391194E+02,4.0376344274E+02,8.9947524236E-02
2020-09-16,06:02:09.036,259.25149347,6222.035843,260.25149347,1600236129.036,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080255E+00,1.9894537054E+00,4.0318690792E+02,4.0376505844E+02,8.9947524236E-02
2020-09-16,06:02:09.072,259.25149389,6222.035853,260.25149389,1600236129.072,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643879E+00,1.9900107245E+00,4.0318690792E+02,4.0376505844E+02,8.9947524236E-02
2020-09-16,06:02:09.092,259.25149413,6222.035859,260.25149413,1600236129.093,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643879E+00,1.9900129388E+00,4.0318690792E+02,4.0376560447E+02,9.0117320214E-02
2020-09-16,06:02:09.117,259.25149441,6222.035866,260.25149441,1600236129.117,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643879E+00,1.9900151531E+00,4.0316091691E+02,4.0374012215E+02,9.0117320214E-02
2020-09-16,06:02:09.142,259.25149471,6222.035873,260.25149471,1600236129.143,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071379E+00,1.9894572440E+00,4.0316091691E+02,4.0374012215E+02,9.0117320214E-02
2020-09-16,06:02:09.164,259.25149495,6222.035879,260.25149495,1600236129.164,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071379E+00,1.9894592560E+00,4.0316091691E+02,4.0374061840E+02,9.0271643868E-02
2020-09-16,06:02:09.188,259.25149524,6222.035886,260.25149524,1600236129.189,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071379E+00,1.9894612680E+00,4.0326656895E+02,4.0384691873E+02,9.0271643868E-02
2020-09-16,06:02:09.219,259.25149559,6222.035894,260.25149559,1600236129.219,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595213E+00,1.9896138319E+00,4.0326656895E+02,4.0384691873E+02,9.0271643868E-02
2020-09-16,06:02:09.240,259.25149583,6222.035900,260.25149583,1600236129.240,0,963,1.5149784851E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595213E+00,1.9896139438E+00,4.0326656895E+02,4.0384694634E+02,9.0280226443E-02
2020-09-16,06:02:09.260,259.25149608,6222.035906,260.25149608,1600236129.261,0,963,1.5150135498E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595213E+00,1.9896140557E+00,4.0314830688E+02,4.0372854167E+02,9.0280226443E-02
2020-09-16,06:02:09.289,259.25149641,6222.035914,260.25149641,1600236129.290,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874673870E+00,1.9898221677E+00,4.0314830688E+02,4.0372854167E+02,9.0280226443E-02
2020-09-16,06:02:09.313,259.25149669,6222.035921,260.25149669,1600236129.314,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874673870E+00,1.9898227901E+00,4.0314830688E+02,4.0372869514E+02,9.0327954285E-02
2020-09-16,06:02:09.335,259.25149693,6222.035926,260.25149693,1600236129.335,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874673870E+00,1.9898234124E+00,4.0321081908E+02,4.0379145082E+02,9.0327954285E-02
2020-09-16,06:02:09.361,259.25149723,6222.035934,260.25149723,1600236129.361,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107256E+00,1.9895664468E+00,4.0321081908E+02,4.0379145082E+02,9.0327954285E-02
2020-09-16,06:02:09.382,259.25149749,6222.035940,260.25149749,1600236129.383,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107256E+00,1.9895648037E+00,4.0321081908E+02,4.0379104552E+02,9.0201927695E-02
2020-09-16,06:02:09.404,259.25149773,6222.035946,260.25149773,1600236129.404,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107256E+00,1.9895631605E+00,4.0317444460E+02,4.0375421343E+02,9.0201927695E-02
2020-09-16,06:02:09.434,259.25149809,6222.035954,260.25149809,1600236129.435,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936715E+00,1.9893458494E+00,4.0317444460E+02,4.0375421343E+02,9.0201927695E-02
2020-09-16,06:02:09.461,259.25149840,6222.035962,260.25149840,1600236129.462,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936715E+00,1.9893476260E+00,4.0317444460E+02,4.0375465167E+02,9.0338207092E-02
2020-09-16,06:02:09.483,259.25149865,6222.035968,260.25149865,1600236129.483,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936715E+00,1.9893494027E+00,4.0311415580E+02,4.0369471428E+02,9.0338207092E-02
2020-09-16,06:02:09.512,259.25149898,6222.035976,260.25149898,1600236129.512,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585552E+00,1.9889137705E+00,4.0311415580E+02,4.0369471428E+02,9.0338207092E-02
2020-09-16,06:02:09.532,259.25149922,6222.035981,260.25149922,1600236129.533,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585552E+00,1.9889102776E+00,4.0311415580E+02,4.0369385262E+02,9.0070218328E-02
2020-09-16,06:02:09.553,259.25149947,6222.035987,260.25149947,1600236129.554,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585552E+00,1.9889067848E+00,4.0318756872E+02,4.0376650932E+02,9.0070218328E-02
2020-09-16,06:02:09.582,259.25149980,6222.035995,260.25149980,1600236129.583,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626313E+00,1.9900121659E+00,4.0318756872E+02,4.0376650932E+02,9.0070218328E-02
2020-09-16,06:02:09.605,259.25150007,6222.036002,260.25150007,1600236129.606,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626313E+00,1.9900147223E+00,4.0318756872E+02,4.0376713970E+02,9.0266244925E-02
2020-09-16,06:02:09.627,259.25150031,6222.036008,260.25150031,1600236129.627,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626313E+00,1.9900172787E+00,4.0313628317E+02,4.0371641074E+02,9.0266244925E-02
2020-09-16,06:02:09.654,259.25150063,6222.036015,260.25150063,1600236129.654,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879524470E+00,1.9903074377E+00,4.0313628317E+02,4.0371641074E+02,9.0266244925E-02
2020-09-16,06:02:09.674,259.25150087,6222.036021,260.25150087,1600236129.675,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879524470E+00,1.9903070926E+00,4.0313628317E+02,4.0371632565E+02,9.0239782646E-02
2020-09-16,06:02:09.696,259.25150111,6222.036027,260.25150111,1600236129.696,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879524470E+00,1.9903067474E+00,4.0309093442E+02,4.0367082657E+02,9.0239782646E-02
2020-09-16,06:02:09.723,259.25150144,6222.036034,260.25150144,1600236129.724,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870733260E+00,1.9894265852E+00,4.0309093442E+02,4.0367082657E+02,9.0239782646E-02
2020-09-16,06:02:09.746,259.25150169,6222.036041,260.25150169,1600236129.746,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870733260E+00,1.9894253040E+00,4.0309093442E+02,4.0367051061E+02,9.0141506476E-02
2020-09-16,06:02:09.767,259.25150194,6222.036047,260.25150194,1600236129.768,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870733260E+00,1.9894240228E+00,4.0308661996E+02,4.0366587399E+02,9.0141506476E-02
2020-09-16,06:02:09.796,259.25150227,6222.036054,260.25150227,1600236129.796,0,963,1.5151538086E+02,5.9999107361E+01,2.5812500000E+01,6.0222526550E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127772E+00,1.9892632841E+00,4.0308661996E+02,4.0366587399E+02,9.0141506476E-02
2020-09-16,06:02:09.826,259.25150263,6222.036063,260.25150263,1600236129.827,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127772E+00,1.9892646725E+00,4.0308661996E+02,4.0366621640E+02,9.0248011202E-02
2020-09-16,06:02:09.858,259.25150300,6222.036072,260.25150300,1600236129.859,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127772E+00,1.9892660609E+00,4.0322356015E+02,4.0380369603E+02,9.0248011202E-02
2020-09-16,06:02:09.888,259.25150333,6222.036080,260.25150333,1600236129.888,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265886E+00,1.9900808362E+00,4.0322356015E+02,4.0380369603E+02,9.0248011202E-02
2020-09-16,06:02:09.908,259.25150358,6222.036086,260.25150358,1600236129.909,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265886E+00,1.9900801081E+00,4.0322356015E+02,4.0380351647E+02,9.0192180918E-02
2020-09-16,06:02:09.930,259.25150382,6222.036092,260.25150382,1600236129.930,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265886E+00,1.9900793800E+00,4.0316028809E+02,4.0373997388E+02,9.0192180918E-02
2020-09-16,06:02:09.959,259.25150416,6222.036100,260.25150416,1600236129.959,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794852E+00,1.9896317473E+00,4.0316028809E+02,4.0373997388E+02,9.0192180918E-02
2020-09-16,06:02:09.980,259.25150440,6222.036106,260.25150440,1600236129.980,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794852E+00,1.9896321772E+00,4.0316028809E+02,4.0374007990E+02,9.0225151773E-02
2020-09-16,06:02:10.002,259.25150465,6222.036112,260.25150465,1600236130.002,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794852E+00,1.9896326071E+00,4.0313408213E+02,4.0371394227E+02,9.0225151773E-02
2020-09-16,06:02:10.026,259.25150494,6222.036119,260.25150494,1600236130.027,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695220E+00,1.9891220400E+00,4.0313408213E+02,4.0371394227E+02,9.0225151773E-02
2020-09-16,06:02:10.048,259.25150519,6222.036124,260.25150519,1600236130.048,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695220E+00,1.9891219723E+00,4.0313408213E+02,4.0371392557E+02,9.0219958377E-02
2020-09-16,06:02:10.069,259.25150544,6222.036131,260.25150544,1600236130.070,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695220E+00,1.9891219046E+00,4.0314285600E+02,4.0372269536E+02,9.0219958377E-02
2020-09-16,06:02:10.098,259.25150576,6222.036138,260.25150576,1600236130.098,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882869951E+00,1.9906411745E+00,4.0314285600E+02,4.0372269536E+02,9.0219958377E-02
2020-09-16,06:02:10.119,259.25150602,6222.036144,260.25150602,1600236130.120,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882869951E+00,1.9906396606E+00,4.0314285600E+02,4.0372232219E+02,9.0103904116E-02
2020-09-16,06:02:10.145,259.25150632,6222.036152,260.25150632,1600236130.146,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882869951E+00,1.9906381466E+00,4.0316399341E+02,4.0374311680E+02,9.0103904116E-02
2020-09-16,06:02:10.180,259.25150671,6222.036161,260.25150671,1600236130.180,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365740E+00,1.9899869564E+00,4.0316399341E+02,4.0374311680E+02,9.0103904116E-02
2020-09-16,06:02:10.200,259.25150696,6222.036167,260.25150696,1600236130.201,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365740E+00,1.9899884264E+00,4.0316399341E+02,4.0374347929E+02,9.0216633100E-02
2020-09-16,06:02:10.221,259.25150720,6222.036173,260.25150720,1600236130.222,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365740E+00,1.9899898965E+00,4.0308133322E+02,4.0366106271E+02,9.0216633100E-02
2020-09-16,06:02:10.247,259.25150750,6222.036180,260.25150750,1600236130.248,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003302E+00,1.9894530178E+00,4.0308133322E+02,4.0366106271E+02,9.0216633100E-02
2020-09-16,06:02:10.269,259.25150774,6222.036186,260.25150774,1600236130.269,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003302E+00,1.9894538879E+00,4.0308133322E+02,4.0366127727E+02,9.0283372381E-02
2020-09-16,06:02:10.292,259.25150801,6222.036192,260.25150801,1600236130.292,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003302E+00,1.9894547580E+00,4.0312435419E+02,4.0370457474E+02,9.0283372381E-02
2020-09-16,06:02:10.322,259.25150836,6222.036201,260.25150836,1600236130.322,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255963E+00,1.9895801725E+00,4.0312435419E+02,4.0370457474E+02,9.0283372381E-02
2020-09-16,06:02:10.342,259.25150860,6222.036206,260.25150860,1600236130.343,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255963E+00,1.9895789531E+00,4.0312435419E+02,4.0370427403E+02,9.0189848368E-02
2020-09-16,06:02:10.364,259.25150884,6222.036212,260.25150884,1600236130.364,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255963E+00,1.9895777338E+00,4.0309367775E+02,4.0367325276E+02,9.0189848368E-02
2020-09-16,06:02:10.394,259.25150920,6222.036221,260.25150920,1600236130.395,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981044E+00,1.9901509196E+00,4.0309367775E+02,4.0367325276E+02,9.0189848368E-02
2020-09-16,06:02:10.417,259.25150946,6222.036227,260.25150946,1600236130.417,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981044E+00,1.9901510884E+00,4.0309367775E+02,4.0367329437E+02,9.0202791216E-02
2020-09-16,06:02:10.437,259.25150970,6222.036233,260.25150970,1600236130.438,0,963,1.5152204895E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981044E+00,1.9901512571E+00,4.0320506520E+02,4.0378488362E+02,9.0202791216E-02
2020-09-16,06:02:10.467,259.25151003,6222.036241,260.25151003,1600236130.467,0,963,1.5154367981E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382700E+00,1.9896908784E+00,4.0320506520E+02,4.0378488362E+02,9.0202791216E-02
2020-09-16,06:02:10.490,259.25151030,6222.036247,260.25151030,1600236130.490,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382700E+00,1.9896904567E+00,4.0320506520E+02,4.0378477962E+02,9.0170454082E-02
2020-09-16,06:02:10.512,259.25151056,6222.036253,260.25151056,1600236130.512,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382700E+00,1.9896900351E+00,4.0317653297E+02,4.0375610238E+02,9.0170454082E-02
2020-09-16,06:02:10.542,259.25151091,6222.036262,260.25151091,1600236130.543,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942160E+00,1.9898461657E+00,4.0317653297E+02,4.0375610238E+02,9.0170454082E-02
2020-09-16,06:02:10.569,259.25151123,6222.036269,260.25151123,1600236130.570,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942160E+00,1.9898480895E+00,4.0317653297E+02,4.0375657683E+02,9.0317993585E-02
2020-09-16,06:02:10.591,259.25151147,6222.036275,260.25151147,1600236130.591,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942160E+00,1.9898500134E+00,4.0306017420E+02,4.0364052497E+02,9.0317993585E-02
2020-09-16,06:02:10.618,259.25151179,6222.036283,260.25151179,1600236130.619,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981877E+00,1.9901543454E+00,4.0306017420E+02,4.0364052497E+02,9.0317993585E-02
2020-09-16,06:02:10.641,259.25151205,6222.036289,260.25151205,1600236130.641,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981877E+00,1.9901534577E+00,4.0306017420E+02,4.0364030615E+02,9.0249926471E-02
2020-09-16,06:02:10.663,259.25151230,6222.036295,260.25151230,1600236130.663,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981877E+00,1.9901525700E+00,4.0316176249E+02,4.0374182178E+02,9.0249926471E-02
2020-09-16,06:02:10.690,259.25151263,6222.036303,260.25151263,1600236130.691,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433326E+00,1.9889963471E+00,4.0316176249E+02,4.0374182178E+02,9.0249926471E-02
2020-09-16,06:02:10.711,259.25151287,6222.036309,260.25151287,1600236130.712,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433326E+00,1.9889977876E+00,4.0316176249E+02,4.0374217716E+02,9.0360444619E-02
2020-09-16,06:02:10.733,259.25151312,6222.036315,260.25151312,1600236130.734,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433326E+00,1.9889992282E+00,4.0312190724E+02,4.0370261988E+02,9.0360444619E-02
2020-09-16,06:02:10.763,259.25151347,6222.036323,260.25151347,1600236130.764,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867276E+00,1.9888424375E+00,4.0312190724E+02,4.0370261988E+02,9.0360444619E-02
2020-09-16,06:02:10.785,259.25151372,6222.036329,260.25151372,1600236130.785,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867276E+00,1.9888391102E+00,4.0312190724E+02,4.0370179905E+02,9.0105158902E-02
2020-09-16,06:02:10.805,259.25151396,6222.036335,260.25151396,1600236130.806,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867276E+00,1.9888357831E+00,4.0320738515E+02,4.0378657893E+02,9.0105158902E-02
2020-09-16,06:02:10.835,259.25151429,6222.036343,260.25151429,1600236130.835,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373702E+00,1.9893870768E+00,4.0320738515E+02,4.0378657893E+02,9.0105158902E-02
2020-09-16,06:02:10.855,259.25151454,6222.036349,260.25151454,1600236130.856,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373702E+00,1.9893885847E+00,4.0320738515E+02,4.0378695091E+02,9.0220824471E-02
2020-09-16,06:02:10.877,259.25151478,6222.036355,260.25151478,1600236130.877,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373702E+00,1.9893900926E+00,4.0323432151E+02,4.0381429800E+02,9.0220824471E-02
2020-09-16,06:02:10.904,259.25151509,6222.036362,260.25151509,1600236130.904,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877675331E+00,1.9901211200E+00,4.0323432151E+02,4.0381429800E+02,9.0220824471E-02
2020-09-16,06:02:10.934,259.25151545,6222.036371,260.25151545,1600236130.935,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877675331E+00,1.9901223395E+00,4.0323432151E+02,4.0381459874E+02,9.0314335086E-02
2020-09-16,06:02:10.967,259.25151582,6222.036380,260.25151582,1600236130.967,0,963,1.5154908752E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877675331E+00,1.9901235591E+00,4.0316185018E+02,4.0374232382E+02,9.0314335086E-02
2020-09-16,06:02:10.996,259.25151616,6222.036388,260.25151616,1600236130.996,0,963,1.5151813660E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339459E+00,1.9895893395E+00,4.0316185018E+02,4.0374232382E+02,9.0314335086E-02
2020-09-16,06:02:11.016,259.25151640,6222.036394,260.25151640,1600236131.017,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339459E+00,1.9895870639E+00,4.0316185018E+02,4.0374176259E+02,9.0139802752E-02
2020-09-16,06:02:11.038,259.25151664,6222.036399,260.25151664,1600236131.038,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339459E+00,1.9895847883E+00,4.0317077202E+02,4.0375013602E+02,9.0139802752E-02
2020-09-16,06:02:11.063,259.25151694,6222.036407,260.25151694,1600236131.064,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780828E+00,1.9900294506E+00,4.0317077202E+02,4.0375013602E+02,9.0139802752E-02
2020-09-16,06:02:11.088,259.25151722,6222.036413,260.25151722,1600236131.088,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780828E+00,1.9900300902E+00,4.0317077202E+02,4.0375029373E+02,9.0188846214E-02
2020-09-16,06:02:11.111,259.25151750,6222.036420,260.25151750,1600236131.112,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780828E+00,1.9900307298E+00,4.0314245816E+02,4.0372209687E+02,9.0188846214E-02
2020-09-16,06:02:11.138,259.25151780,6222.036427,260.25151780,1600236131.138,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736490E+00,1.9885245153E+00,4.0314245816E+02,4.0372209687E+02,9.0188846214E-02
2020-09-16,06:02:11.158,259.25151804,6222.036433,260.25151804,1600236131.159,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736490E+00,1.9885252448E+00,4.0314245816E+02,4.0372227689E+02,9.0244830602E-02
2020-09-16,06:02:11.180,259.25151829,6222.036439,260.25151829,1600236131.180,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736490E+00,1.9885259744E+00,4.0312128130E+02,4.0370124957E+02,9.0244830602E-02
2020-09-16,06:02:11.207,259.25151860,6222.036446,260.25151860,1600236131.207,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221053E+00,1.9893754355E+00,4.0312128130E+02,4.0370124957E+02,9.0244830602E-02
2020-09-16,06:02:11.226,259.25151883,6222.036452,260.25151883,1600236131.227,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221053E+00,1.9893751371E+00,4.0312128130E+02,4.0370117597E+02,9.0221941590E-02
2020-09-16,06:02:11.285,259.25151950,6222.036468,260.25151950,1600236131.285,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128780E+00,1.9891653637E+00,4.0312128130E+02,4.0370110238E+02,9.0221941590E-02
2020-09-16,06:02:11.305,259.25151975,6222.036474,260.25151975,1600236131.306,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128780E+00,1.9891657666E+00,4.0312128130E+02,4.0370120175E+02,9.0252848420E-02
2020-09-16,06:02:11.326,259.25151999,6222.036480,260.25151999,1600236131.327,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128780E+00,1.9891661694E+00,4.0311559121E+02,4.0369560285E+02,9.0252848420E-02
2020-09-16,06:02:11.355,259.25152032,6222.036488,260.25152032,1600236131.356,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649131E+00,1.9891181478E+00,4.0311559121E+02,4.0369560285E+02,9.0252848420E-02
2020-09-16,06:02:11.378,259.25152058,6222.036494,260.25152058,1600236131.378,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649131E+00,1.9891155098E+00,4.0311559121E+02,4.0369495215E+02,9.0050469415E-02
2020-09-16,06:02:11.398,259.25152082,6222.036500,260.25152082,1600236131.399,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649131E+00,1.9891128718E+00,4.0324103415E+02,4.0381992448E+02,9.0050469415E-02
2020-09-16,06:02:11.427,259.25152115,6222.036508,260.25152115,1600236131.427,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500409E+00,1.9898989273E+00,4.0324103415E+02,4.0381992448E+02,9.0050469415E-02
2020-09-16,06:02:11.448,259.25152140,6222.036514,260.25152140,1600236131.449,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500409E+00,1.9899028676E+00,4.0324103415E+02,4.0382089631E+02,9.0352632190E-02
2020-09-16,06:02:11.470,259.25152164,6222.036519,260.25152164,1600236131.470,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500409E+00,1.9899068079E+00,4.0308999225E+02,4.0367060868E+02,9.0352632190E-02
2020-09-16,06:02:11.496,259.25152194,6222.036527,260.25152194,1600236131.496,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176768E+00,1.9899745240E+00,4.0308999225E+02,4.0367060868E+02,9.0352632190E-02
2020-09-16,06:02:11.516,259.25152219,6222.036532,260.25152219,1600236131.517,0,963,1.5147171021E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176768E+00,1.9899739160E+00,4.0308999225E+02,4.0367045876E+02,9.0306003077E-02
2020-09-16,06:02:11.538,259.25152243,6222.036538,260.25152243,1600236131.538,0,963,1.5149234009E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176768E+00,1.9899733079E+00,4.0319569510E+02,4.0377616388E+02,9.0306003077E-02
2020-09-16,06:02:11.568,259.25152278,6222.036547,260.25152278,1600236131.568,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655982E+00,1.9898210490E+00,4.0319569510E+02,4.0377616388E+02,9.0306003077E-02
2020-09-16,06:02:11.591,259.25152304,6222.036553,260.25152304,1600236131.591,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655982E+00,1.9898197048E+00,4.0319569510E+02,4.0377583236E+02,9.0202915962E-02
2020-09-16,06:02:11.611,259.25152329,6222.036559,260.25152329,1600236131.612,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655982E+00,1.9898183606E+00,4.0317456184E+02,4.0375433719E+02,9.0202915962E-02
2020-09-16,06:02:11.642,259.25152365,6222.036567,260.25152365,1600236131.643,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436444E+00,1.9894960257E+00,4.0317456184E+02,4.0375433719E+02,9.0202915962E-02
2020-09-16,06:02:11.668,259.25152395,6222.036575,260.25152395,1600236131.669,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436444E+00,1.9894946015E+00,4.0317456184E+02,4.0375398592E+02,9.0093679766E-02
2020-09-16,06:02:11.690,259.25152420,6222.036581,260.25152420,1600236131.691,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436444E+00,1.9894931774E+00,4.0316257066E+02,4.0374162625E+02,9.0093679766E-02
2020-09-16,06:02:11.719,259.25152453,6222.036589,260.25152453,1600236131.719,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020249E+00,1.9897518634E+00,4.0316257066E+02,4.0374162625E+02,9.0093679766E-02
2020-09-16,06:02:11.740,259.25152478,6222.036595,260.25152478,1600236131.741,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020249E+00,1.9897538165E+00,4.0316257066E+02,4.0374210793E+02,9.0243473470E-02
2020-09-16,06:02:11.762,259.25152502,6222.036601,260.25152502,1600236131.762,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020249E+00,1.9897557698E+00,4.0316152097E+02,4.0374153840E+02,9.0243473470E-02
2020-09-16,06:02:11.789,259.25152535,6222.036608,260.25152535,1600236131.790,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903167E+00,1.9897440476E+00,4.0316152097E+02,4.0374153840E+02,9.0243473470E-02
2020-09-16,06:02:11.811,259.25152559,6222.036614,260.25152559,1600236131.811,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903167E+00,1.9897440270E+00,4.0316152097E+02,4.0374153331E+02,9.0241890068E-02
2020-09-16,06:02:11.832,259.25152584,6222.036620,260.25152584,1600236131.833,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903167E+00,1.9897440063E+00,4.0318335588E+02,4.0376339455E+02,9.0241890068E-02
2020-09-16,06:02:11.861,259.25152617,6222.036628,260.25152617,1600236131.861,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791074E+00,1.9899330207E+00,4.0318335588E+02,4.0376339455E+02,9.0241890068E-02
2020-09-16,06:02:11.882,259.25152642,6222.036634,260.25152642,1600236131.883,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791074E+00,1.9899344615E+00,4.0318335588E+02,4.0376374987E+02,9.0352381440E-02
2020-09-16,06:02:11.904,259.25152667,6222.036640,260.25152667,1600236131.904,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791074E+00,1.9899359024E+00,4.0307401684E+02,4.0365460865E+02,9.0352381440E-02
2020-09-16,06:02:11.931,259.25152699,6222.036648,260.25152699,1600236131.932,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309119E+00,1.9896874125E+00,4.0307401684E+02,4.0365460865E+02,9.0352381440E-02
2020-09-16,06:02:11.953,259.25152725,6222.036654,260.25152725,1600236131.954,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309119E+00,1.9896859041E+00,4.0307401684E+02,4.0365423673E+02,9.0236695668E-02
2020-09-16,06:02:11.974,259.25152749,6222.036660,260.25152749,1600236131.975,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309119E+00,1.9896843957E+00,4.0313636522E+02,4.0371630288E+02,9.0236695668E-02
2020-09-16,06:02:12.003,259.25152782,6222.036668,260.25152782,1600236132.004,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912173E+00,1.9893442989E+00,4.0313636522E+02,4.0371630288E+02,9.0236695668E-02
2020-09-16,06:02:12.036,259.25152821,6222.036677,260.25152821,1600236132.037,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912173E+00,1.9893443106E+00,4.0313636522E+02,4.0371630578E+02,9.0237597297E-02
2020-09-16,06:02:12.069,259.25152858,6222.036686,260.25152858,1600236132.069,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912173E+00,1.9893443224E+00,4.0313755631E+02,4.0371750148E+02,9.0237597297E-02
2020-09-16,06:02:12.095,259.25152889,6222.036693,260.25152889,1600236132.096,0,963,1.5152328491E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770196E+00,1.9891298710E+00,4.0313755631E+02,4.0371750148E+02,9.0237597297E-02
2020-09-16,06:02:12.117,259.25152913,6222.036699,260.25152913,1600236132.117,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770196E+00,1.9891301326E+00,4.0313755631E+02,4.0371756602E+02,9.0257669542E-02
2020-09-16,06:02:12.138,259.25152938,6222.036705,260.25152938,1600236132.138,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770196E+00,1.9891303943E+00,4.0317324107E+02,4.0375336667E+02,9.0257669542E-02
2020-09-16,06:02:12.167,259.25152971,6222.036713,260.25152971,1600236132.167,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848384E+00,1.9898390515E+00,4.0317324107E+02,4.0375336667E+02,9.0257669542E-02
2020-09-16,06:02:12.187,259.25152995,6222.036719,260.25152995,1600236132.188,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848384E+00,1.9898375190E+00,4.0317324107E+02,4.0375298874E+02,9.0140143752E-02
2020-09-16,06:02:12.210,259.25153021,6222.036725,260.25153021,1600236132.210,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848384E+00,1.9898359865E+00,4.0314626061E+02,4.0372559158E+02,9.0140143752E-02
2020-09-16,06:02:12.237,259.25153053,6222.036733,260.25153053,1600236132.238,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079545E+00,1.9893585384E+00,4.0314626061E+02,4.0372559158E+02,9.0140143752E-02
2020-09-16,06:02:12.259,259.25153078,6222.036739,260.25153078,1600236132.259,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079545E+00,1.9893618723E+00,4.0314626061E+02,4.0372641388E+02,9.0395876159E-02
2020-09-16,06:02:12.279,259.25153102,6222.036744,260.25153102,1600236132.280,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079545E+00,1.9893652062E+00,4.0314180172E+02,4.0372277088E+02,9.0395876159E-02
2020-09-16,06:02:12.309,259.25153135,6222.036753,260.25153135,1600236132.309,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760918E+00,1.9894334243E+00,4.0314180172E+02,4.0372277088E+02,9.0395876159E-02
2020-09-16,06:02:12.329,259.25153160,6222.036758,260.25153160,1600236132.330,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760918E+00,1.9894320836E+00,4.0314180172E+02,4.0372244021E+02,9.0293040286E-02
2020-09-16,06:02:12.355,259.25153190,6222.036766,260.25153190,1600236132.356,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760918E+00,1.9894307430E+00,4.0323259997E+02,4.0381303850E+02,9.0293040286E-02
2020-09-16,06:02:12.390,259.25153229,6222.036775,260.25153229,1600236132.390,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629652E+00,1.9899181933E+00,4.0323259997E+02,4.0381303850E+02,9.0293040286E-02
2020-09-16,06:02:12.411,259.25153255,6222.036781,260.25153255,1600236132.412,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629652E+00,1.9899176678E+00,4.0323259997E+02,4.0381290890E+02,9.0252743758E-02
2020-09-16,06:02:12.434,259.25153280,6222.036787,260.25153280,1600236132.434,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629652E+00,1.9899171424E+00,4.0306994210E+02,4.0364988739E+02,9.0252743758E-02
2020-09-16,06:02:12.466,259.25153317,6222.036796,260.25153317,1600236132.466,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571531E+00,1.9893106127E+00,4.0306994210E+02,4.0364988739E+02,9.0252743758E-02
2020-09-16,06:02:12.487,259.25153343,6222.036802,260.25153343,1600236132.488,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571531E+00,1.9893098818E+00,4.0306994210E+02,4.0364970715E+02,9.0196680614E-02
2020-09-16,06:02:12.512,259.25153370,6222.036809,260.25153370,1600236132.512,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571531E+00,1.9893091510E+00,4.0310998134E+02,4.0368962373E+02,9.0196680614E-02
2020-09-16,06:02:12.538,259.25153400,6222.036816,260.25153400,1600236132.538,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129821E+00,1.9884639807E+00,4.0310998134E+02,4.0368962373E+02,9.0196680614E-02
2020-09-16,06:02:12.559,259.25153425,6222.036822,260.25153425,1600236132.559,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129821E+00,1.9884634824E+00,4.0310998134E+02,4.0368950077E+02,9.0158439292E-02
2020-09-16,06:02:12.579,259.25153449,6222.036828,260.25153449,1600236132.580,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129821E+00,1.9884629841E+00,4.0302530158E+02,4.0360457635E+02,9.0158439292E-02
2020-09-16,06:02:12.608,259.25153483,6222.036836,260.25153483,1600236132.609,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277212E+00,1.9896791605E+00,4.0302530158E+02,4.0360457635E+02,9.0158439292E-02
2020-09-16,06:02:12.630,259.25153507,6222.036842,260.25153507,1600236132.630,0,963,1.5149583435E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277212E+00,1.9896785572E+00,4.0302530158E+02,4.0360442760E+02,9.0112166691E-02
2020-09-16,06:02:12.651,259.25153531,6222.036848,260.25153531,1600236132.651,0,963,1.5147560425E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277212E+00,1.9896779538E+00,4.0310249304E+02,4.0368158121E+02,9.0112166691E-02
2020-09-16,06:02:12.680,259.25153565,6222.036856,260.25153565,1600236132.680,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424814E+00,1.9894924950E+00,4.0310249304E+02,4.0368158121E+02,9.0112166691E-02
2020-09-16,06:02:12.701,259.25153590,6222.036862,260.25153590,1600236132.702,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424814E+00,1.9894962029E+00,4.0310249304E+02,4.0368249560E+02,9.0396567666E-02
2020-09-16,06:02:12.721,259.25153613,6222.036867,260.25153613,1600236132.722,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424814E+00,1.9894999108E+00,4.0327850513E+02,4.0385967574E+02,9.0396567666E-02
2020-09-16,06:02:12.753,259.25153650,6222.036876,260.25153650,1600236132.754,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817002E+00,1.9897394134E+00,4.0327850513E+02,4.0385967574E+02,9.0396567666E-02
2020-09-16,06:02:12.782,259.25153684,6222.036884,260.25153684,1600236132.783,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817002E+00,1.9897378624E+00,4.0327850513E+02,4.0385929313E+02,9.0277619381E-02
2020-09-16,06:02:12.803,259.25153708,6222.036890,260.25153708,1600236132.804,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817002E+00,1.9897363114E+00,4.0313445953E+02,4.0371465762E+02,9.0277619381E-02
2020-09-16,06:02:12.832,259.25153741,6222.036898,260.25153741,1600236132.832,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955542E+00,1.9894498264E+00,4.0313445953E+02,4.0371465762E+02,9.0277619381E-02
2020-09-16,06:02:12.854,259.25153766,6222.036904,260.25153766,1600236132.854,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955542E+00,1.9894504368E+00,4.0313445953E+02,4.0371480817E+02,9.0324442264E-02
2020-09-16,06:02:12.875,259.25153791,6222.036910,260.25153791,1600236132.875,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955542E+00,1.9894510473E+00,4.0315360510E+02,4.0373413187E+02,9.0324442264E-02
2020-09-16,06:02:12.903,259.25153823,6222.036918,260.25153823,1600236132.903,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833657E+00,1.9893387258E+00,4.0315360510E+02,4.0373413187E+02,9.0324442264E-02
2020-09-16,06:02:12.924,259.25153848,6222.036924,260.25153848,1600236132.925,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833657E+00,1.9893383334E+00,4.0315360510E+02,4.0373403509E+02,9.0294344254E-02
2020-09-16,06:02:12.946,259.25153873,6222.036929,260.25153873,1600236132.946,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833657E+00,1.9893379410E+00,4.0313085413E+02,4.0371115458E+02,9.0294344254E-02
2020-09-16,06:02:12.971,259.25153903,6222.036937,260.25153903,1600236132.972,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401712E+00,1.9891945769E+00,4.0313085413E+02,4.0371115458E+02,9.0294344254E-02
2020-09-16,06:02:12.993,259.25153927,6222.036943,260.25153927,1600236132.993,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401712E+00,1.9891949577E+00,4.0313085413E+02,4.0371124851E+02,9.0323555953E-02
2020-09-16,06:02:13.013,259.25153951,6222.036948,260.25153951,1600236133.014,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401712E+00,1.9891953385E+00,4.0304808484E+02,4.0362845396E+02,9.0323555953E-02
2020-09-16,06:02:13.042,259.25153985,6222.036956,260.25153985,1600236133.043,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652274E+00,1.9888199501E+00,4.0304808484E+02,4.0362845396E+02,9.0323555953E-02
2020-09-16,06:02:13.063,259.25154009,6222.036962,260.25154009,1600236133.064,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652274E+00,1.9888198300E+00,4.0304808484E+02,4.0362842433E+02,9.0314339625E-02
2020-09-16,06:02:13.085,259.25154035,6222.036968,260.25154035,1600236133.086,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652274E+00,1.9888197099E+00,4.0308146926E+02,4.0366182719E+02,9.0314339625E-02
2020-09-16,06:02:13.114,259.25154067,6222.036976,260.25154067,1600236133.114,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768246E+00,1.9890315579E+00,4.0308146926E+02,4.0366182719E+02,9.0314339625E-02
2020-09-16,06:02:13.145,259.25154104,6222.036985,260.25154104,1600236133.146,0,963,1.5146693420E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768246E+00,1.9890315949E+00,4.0308146926E+02,4.0366183631E+02,9.0317174985E-02
2020-09-16,06:02:13.177,259.25154140,6222.036994,260.25154140,1600236133.177,0,963,1.5147192383E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768246E+00,1.9890316318E+00,4.0313197829E+02,4.0371242718E+02,9.0317174985E-02
2020-09-16,06:02:13.207,259.25154175,6222.037002,260.25154175,1600236133.207,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863206E+00,1.9897419688E+00,4.0313197829E+02,4.0371242718E+02,9.0317174985E-02
2020-09-16,06:02:13.230,259.25154201,6222.037008,260.25154201,1600236133.230,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863206E+00,1.9897419351E+00,4.0313197829E+02,4.0371241888E+02,9.0314592803E-02
2020-09-16,06:02:13.253,259.25154228,6222.037015,260.25154228,1600236133.253,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863206E+00,1.9897419015E+00,4.0316694067E+02,4.0374742330E+02,9.0314592803E-02
2020-09-16,06:02:13.282,259.25154263,6222.037023,260.25154263,1600236133.283,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877298980E+00,1.9900858861E+00,4.0316694067E+02,4.0374742330E+02,9.0314592803E-02
2020-09-16,06:02:13.303,259.25154287,6222.037029,260.25154287,1600236133.304,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877298980E+00,1.9900860286E+00,4.0316694067E+02,4.0374745844E+02,9.0325520725E-02
2020-09-16,06:02:13.325,259.25154312,6222.037035,260.25154312,1600236133.326,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877298980E+00,1.9900861711E+00,4.0308499887E+02,4.0366543378E+02,9.0325520725E-02
2020-09-16,06:02:13.354,259.25154345,6222.037043,260.25154345,1600236133.354,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487008E+00,1.9895042849E+00,4.0308499887E+02,4.0366543378E+02,9.0325520725E-02
2020-09-16,06:02:13.375,259.25154369,6222.037049,260.25154369,1600236133.375,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487008E+00,1.9895028552E+00,4.0308499887E+02,4.0366508121E+02,9.0215857060E-02
2020-09-16,06:02:13.398,259.25154396,6222.037055,260.25154396,1600236133.398,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487008E+00,1.9895014254E+00,4.0313460002E+02,4.0371440113E+02,9.0215857060E-02
2020-09-16,06:02:13.424,259.25154427,6222.037062,260.25154427,1600236133.425,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423708E+00,1.9890946144E+00,4.0313460002E+02,4.0371440113E+02,9.0215857060E-02
2020-09-16,06:02:13.446,259.25154451,6222.037068,260.25154451,1600236133.446,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423708E+00,1.9890952055E+00,4.0313460002E+02,4.0371454692E+02,9.0261197466E-02
2020-09-16,06:02:13.471,259.25154481,6222.037076,260.25154481,1600236133.472,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423708E+00,1.9890957965E+00,4.0323614462E+02,4.0381638343E+02,9.0261197466E-02
2020-09-16,06:02:13.506,259.25154522,6222.037085,260.25154522,1600236133.507,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354356E+00,1.9895894453E+00,4.0323614462E+02,4.0381638343E+02,9.0261197466E-02
2020-09-16,06:02:13.526,259.25154545,6222.037091,260.25154545,1600236133.527,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354356E+00,1.9895900668E+00,4.0323614462E+02,4.0381653674E+02,9.0308865084E-02
2020-09-16,06:02:13.548,259.25154569,6222.037097,260.25154569,1600236133.548,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354356E+00,1.9895906883E+00,4.0309977533E+02,4.0368012442E+02,9.0308865084E-02
2020-09-16,06:02:13.576,259.25154603,6222.037105,260.25154603,1600236133.577,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716761E+00,1.9896269717E+00,4.0309977533E+02,4.0368012442E+02,9.0308865084E-02
2020-09-16,06:02:13.598,259.25154628,6222.037111,260.25154628,1600236133.599,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716761E+00,1.9896259364E+00,4.0309977533E+02,4.0367986911E+02,9.0229455846E-02
2020-09-16,06:02:13.618,259.25154652,6222.037116,260.25154652,1600236133.619,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716761E+00,1.9896249010E+00,4.0313331118E+02,4.0371319789E+02,9.0229455846E-02
2020-09-16,06:02:13.645,259.25154683,6222.037124,260.25154683,1600236133.646,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731879E+00,1.9890257041E+00,4.0313331118E+02,4.0371319789E+02,9.0229455846E-02
2020-09-16,06:02:13.667,259.25154707,6222.037130,260.25154707,1600236133.667,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731879E+00,1.9890267698E+00,4.0313331118E+02,4.0371346076E+02,9.0311209874E-02
2020-09-16,06:02:13.687,259.25154731,6222.037136,260.25154731,1600236133.688,0,963,1.5149188232E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731879E+00,1.9890278354E+00,4.0310350264E+02,4.0368387218E+02,9.0311209874E-02
2020-09-16,06:02:13.713,259.25154762,6222.037143,260.25154762,1600236133.714,0,963,1.5149113464E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879875222E+00,1.9903437275E+00,4.0310350264E+02,4.0368387218E+02,9.0311209874E-02
2020-09-16,06:02:13.734,259.25154786,6222.037149,260.25154786,1600236133.735,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879875222E+00,1.9903435253E+00,4.0310350264E+02,4.0368382234E+02,9.0295708612E-02
2020-09-16,06:02:13.756,259.25154810,6222.037154,260.25154810,1600236133.756,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879875222E+00,1.9903433231E+00,4.0314318995E+02,4.0372351693E+02,9.0295708612E-02
2020-09-16,06:02:13.785,259.25154844,6222.037163,260.25154844,1600236133.785,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895628E+00,1.9895444180E+00,4.0314318995E+02,4.0372351693E+02,9.0295708612E-02
2020-09-16,06:02:13.806,259.25154869,6222.037169,260.25154869,1600236133.807,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895628E+00,1.9895435621E+00,4.0314318995E+02,4.0372330584E+02,9.0230060929E-02
2020-09-16,06:02:13.826,259.25154892,6222.037174,260.25154892,1600236133.827,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895628E+00,1.9895427062E+00,4.0318536935E+02,4.0376533484E+02,9.0230060929E-02
2020-09-16,06:02:13.858,259.25154929,6222.037183,260.25154929,1600236133.859,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218100E+00,1.9891745180E+00,4.0318536935E+02,4.0376533484E+02,9.0230060929E-02
2020-09-16,06:02:13.884,259.25154959,6222.037190,260.25154959,1600236133.885,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218100E+00,1.9891731228E+00,4.0318536935E+02,4.0376499065E+02,9.0123030409E-02
2020-09-16,06:02:13.905,259.25154984,6222.037196,260.25154984,1600236133.906,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218100E+00,1.9891717276E+00,4.0319231010E+02,4.0377159718E+02,9.0123030409E-02
2020-09-16,06:02:13.934,259.25155016,6222.037204,260.25155016,1600236133.934,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165073E+00,1.9893666551E+00,4.0319231010E+02,4.0377159718E+02,9.0123030409E-02
2020-09-16,06:02:13.956,259.25155042,6222.037210,260.25155042,1600236133.956,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165073E+00,1.9893657808E+00,4.0319231010E+02,4.0377138150E+02,9.0055963665E-02
2020-09-16,06:02:13.977,259.25155067,6222.037216,260.25155067,1600236133.978,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165073E+00,1.9893649065E+00,4.0312384238E+02,4.0370259980E+02,9.0055963665E-02
2020-09-16,06:02:14.006,259.25155100,6222.037224,260.25155100,1600236134.006,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474925E+00,1.9898965193E+00,4.0312384238E+02,4.0370259980E+02,9.0055963665E-02
2020-09-16,06:02:14.026,259.25155124,6222.037230,260.25155124,1600236134.027,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474925E+00,1.9898995614E+00,4.0312384238E+02,4.0370334989E+02,9.0289251203E-02
2020-09-16,06:02:14.048,259.25155148,6222.037236,260.25155148,1600236134.048,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474925E+00,1.9899026035E+00,4.0311348580E+02,4.0369372850E+02,9.0289251203E-02
2020-09-16,06:02:14.075,259.25155179,6222.037243,260.25155179,1600236134.075,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601088E+00,1.9887138128E+00,4.0311348580E+02,4.0369372850E+02,9.0289251203E-02
2020-09-16,06:02:14.095,259.25155204,6222.037249,260.25155204,1600236134.096,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601088E+00,1.9887136237E+00,4.0311348580E+02,4.0369368184E+02,9.0274740512E-02
2020-09-16,06:02:14.117,259.25155228,6222.037255,260.25155228,1600236134.117,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601088E+00,1.9887134346E+00,4.0305842479E+02,4.0363849494E+02,9.0274740512E-02
2020-09-16,06:02:14.145,259.25155262,6222.037263,260.25155262,1600236134.146,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878661588E+00,1.9902212689E+00,4.0305842479E+02,4.0363849494E+02,9.0274740512E-02
2020-09-16,06:02:14.167,259.25155286,6222.037269,260.25155286,1600236134.167,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878661588E+00,1.9902220482E+00,4.0305842479E+02,4.0363868703E+02,9.0334491426E-02
2020-09-16,06:02:14.187,259.25155310,6222.037274,260.25155310,1600236134.188,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878661588E+00,1.9902228275E+00,4.0311965987E+02,4.0370020238E+02,9.0334491426E-02
2020-09-16,06:02:14.213,259.25155340,6222.037282,260.25155340,1600236134.214,0,963,1.5148814392E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176585E+00,1.9891730842E+00,4.0311965987E+02,4.0370020238E+02,9.0334491426E-02
2020-09-16,06:02:14.246,259.25155377,6222.037291,260.25155377,1600236134.246,0,963,1.5148611450E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176585E+00,1.9891738844E+00,4.0311965987E+02,4.0370039975E+02,9.0395876665E-02
2020-09-16,06:02:14.276,259.25155413,6222.037299,260.25155413,1600236134.277,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176585E+00,1.9891746845E+00,4.0313555658E+02,4.0371651675E+02,9.0395876665E-02
2020-09-16,06:02:14.303,259.25155444,6222.037307,260.25155444,1600236134.304,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796263E+00,1.9892367258E+00,4.0313555658E+02,4.0371651675E+02,9.0395876665E-02
2020-09-16,06:02:14.325,259.25155469,6222.037313,260.25155469,1600236134.325,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796263E+00,1.9892352664E+00,4.0313555658E+02,4.0371615676E+02,9.0283922119E-02
2020-09-16,06:02:14.345,259.25155493,6222.037318,260.25155493,1600236134.346,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796263E+00,1.9892338070E+00,4.0312110341E+02,4.0370132281E+02,9.0283922119E-02
2020-09-16,06:02:14.375,259.25155527,6222.037326,260.25155527,1600236134.375,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603550E+00,1.9894147498E+00,4.0312110341E+02,4.0370132281E+02,9.0283922119E-02
2020-09-16,06:02:14.397,259.25155552,6222.037333,260.25155552,1600236134.397,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603550E+00,1.9894144264E+00,4.0312110341E+02,4.0370124304E+02,9.0259113483E-02
2020-09-16,06:02:14.417,259.25155575,6222.037338,260.25155575,1600236134.417,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603550E+00,1.9894141030E+00,4.0312697192E+02,4.0370704023E+02,9.0259113483E-02
2020-09-16,06:02:14.446,259.25155609,6222.037346,260.25155609,1600236134.446,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876209064E+00,1.9899753183E+00,4.0312697192E+02,4.0370704023E+02,9.0259113483E-02
2020-09-16,06:02:14.467,259.25155633,6222.037352,260.25155633,1600236134.467,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876209064E+00,1.9899753526E+00,4.0312697192E+02,4.0370704869E+02,9.0261744480E-02
2020-09-16,06:02:14.487,259.25155657,6222.037358,260.25155657,1600236134.488,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876209064E+00,1.9899753869E+00,4.0313253088E+02,4.0371262411E+02,9.0261744480E-02
2020-09-16,06:02:14.513,259.25155687,6222.037365,260.25155687,1600236134.514,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877698601E+00,1.9901245171E+00,4.0313253088E+02,4.0371262411E+02,9.0261744480E-02
2020-09-16,06:02:14.536,259.25155713,6222.037371,260.25155713,1600236134.536,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877698601E+00,1.9901248550E+00,4.0313253088E+02,4.0371270741E+02,9.0287651633E-02
2020-09-16,06:02:14.598,259.25155785,6222.037388,260.25155785,1600236134.598,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858110E+00,1.9894403332E+00,4.0313253088E+02,4.0371279071E+02,9.0287651633E-02
2020-09-16,06:02:14.619,259.25155810,6222.037394,260.25155810,1600236134.620,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858110E+00,1.9894427272E+00,4.0313253088E+02,4.0371338114E+02,9.0471278196E-02
2020-09-16,06:02:14.641,259.25155834,6222.037400,260.25155834,1600236134.641,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858110E+00,1.9894451212E+00,4.0317868273E+02,4.0376018999E+02,9.0471278196E-02
2020-09-16,06:02:14.667,259.25155865,6222.037408,260.25155865,1600236134.667,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861849483E+00,1.9885431889E+00,4.0317868273E+02,4.0376018999E+02,9.0471278196E-02
2020-09-16,06:02:14.687,259.25155889,6222.037413,260.25155889,1600236134.688,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861849483E+00,1.9885410101E+00,4.0317868273E+02,4.0375965234E+02,9.0304085675E-02
2020-09-16,06:02:14.710,259.25155914,6222.037419,260.25155914,1600236134.710,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861849483E+00,1.9885388314E+00,4.0304377947E+02,4.0362401721E+02,9.0304085675E-02
2020-09-16,06:02:14.740,259.25155949,6222.037428,260.25155949,1600236134.740,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148197E+00,1.9891694493E+00,4.0304377947E+02,4.0362401721E+02,9.0304085675E-02
2020-09-16,06:02:14.762,259.25155975,6222.037434,260.25155975,1600236134.762,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148197E+00,1.9891697902E+00,4.0304377947E+02,4.0362410129E+02,9.0330240056E-02
2020-09-16,06:02:14.782,259.25155999,6222.037440,260.25155999,1600236134.783,0,963,1.5147393799E+02,5.9999687195E+01,2.5812500000E+01,6.0222526550E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148197E+00,1.9891701312E+00,4.0313606374E+02,4.0371660254E+02,9.0330240056E-02
2020-09-16,06:02:14.812,259.25156034,6222.037448,260.25156034,1600236134.813,0,963,1.5149722290E+02,5.9999922180E+01,2.5768750000E+01,6.0222804260E+01,6.0001411438E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569710E+00,1.9895126881E+00,4.0313606374E+02,4.0371660254E+02,9.0330240056E-02
2020-09-16,06:02:14.835,259.25156059,6222.037454,260.25156059,1600236134.835,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569710E+00,1.9895108641E+00,4.0313606374E+02,4.0371615271E+02,9.0190343000E-02
2020-09-16,06:02:14.855,259.25156083,6222.037460,260.25156083,1600236134.856,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569710E+00,1.9895090402E+00,4.0313773234E+02,4.0371737388E+02,9.0190343000E-02
2020-09-16,06:02:14.885,259.25156118,6222.037468,260.25156118,1600236134.886,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575479E+00,1.9896097361E+00,4.0313773234E+02,4.0371737388E+02,9.0190343000E-02
2020-09-16,06:02:14.907,259.25156142,6222.037474,260.25156142,1600236134.907,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575479E+00,1.9896116328E+00,4.0313773234E+02,4.0371784162E+02,9.0335810497E-02
2020-09-16,06:02:14.927,259.25156167,6222.037480,260.25156167,1600236134.928,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575479E+00,1.9896135294E+00,4.0319583875E+02,4.0377649945E+02,9.0335810497E-02
2020-09-16,06:02:14.959,259.25156203,6222.037489,260.25156203,1600236134.959,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880704844E+00,1.9904274297E+00,4.0319583875E+02,4.0377649945E+02,9.0335810497E-02
2020-09-16,06:02:14.984,259.25156233,6222.037496,260.25156233,1600236134.985,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880704844E+00,1.9904270661E+00,4.0319583875E+02,4.0377640980E+02,9.0307932736E-02
2020-09-16,06:02:15.006,259.25156258,6222.037502,260.25156258,1600236135.007,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880704844E+00,1.9904267025E+00,4.0317955266E+02,4.0376001061E+02,9.0307932736E-02
2020-09-16,06:02:15.035,259.25156291,6222.037510,260.25156291,1600236135.035,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878218174E+00,1.9901777407E+00,4.0317955266E+02,4.0376001061E+02,9.0307932736E-02
2020-09-16,06:02:15.055,259.25156315,6222.037516,260.25156315,1600236135.056,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878218174E+00,1.9901777968E+00,4.0317955266E+02,4.0376002444E+02,9.0312233434E-02
2020-09-16,06:02:15.078,259.25156340,6222.037522,260.25156340,1600236135.078,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878218174E+00,1.9901778529E+00,4.0314391961E+02,4.0372435391E+02,9.0312233434E-02
2020-09-16,06:02:15.105,259.25156373,6222.037529,260.25156373,1600236135.106,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824768E+00,1.9889370434E+00,4.0314391961E+02,4.0372435391E+02,9.0312233434E-02
2020-09-16,06:02:15.128,259.25156398,6222.037536,260.25156398,1600236135.128,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824768E+00,1.9889362790E+00,4.0314391961E+02,4.0372416533E+02,9.0253583131E-02
2020-09-16,06:02:15.148,259.25156422,6222.037541,260.25156422,1600236135.149,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824768E+00,1.9889355146E+00,4.0313949888E+02,4.0371954965E+02,9.0253583131E-02
2020-09-16,06:02:15.180,259.25156458,6222.037550,260.25156458,1600236135.180,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876641567E+00,1.9900184756E+00,4.0313949888E+02,4.0371954965E+02,9.0253583131E-02
2020-09-16,06:02:15.200,259.25156483,6222.037556,260.25156483,1600236135.201,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876641567E+00,1.9900187123E+00,4.0313949888E+02,4.0371960803E+02,9.0271737664E-02
2020-09-16,06:02:15.221,259.25156507,6222.037562,260.25156507,1600236135.222,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876641567E+00,1.9900189491E+00,4.0316761580E+02,4.0374782378E+02,9.0271737664E-02
2020-09-16,06:02:15.250,259.25156541,6222.037570,260.25156541,1600236135.251,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053964E+00,1.9897598823E+00,4.0316761580E+02,4.0374782378E+02,9.0271737664E-02
2020-09-16,06:02:15.272,259.25156565,6222.037576,260.25156565,1600236135.272,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053964E+00,1.9897604472E+00,4.0316761580E+02,4.0374796310E+02,9.0315064275E-02
2020-09-16,06:02:15.293,259.25156590,6222.037582,260.25156590,1600236135.294,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053964E+00,1.9897610122E+00,4.0315057512E+02,4.0373103721E+02,9.0315064275E-02
2020-09-16,06:02:15.319,259.25156620,6222.037589,260.25156620,1600236135.320,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837596E+00,1.9889384015E+00,4.0315057512E+02,4.0373103721E+02,9.0315064275E-02
2020-09-16,06:02:15.351,259.25156656,6222.037598,260.25156656,1600236135.351,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837596E+00,1.9889359194E+00,4.0315057512E+02,4.0373042487E+02,9.0124630838E-02
2020-09-16,06:02:15.382,259.25156693,6222.037606,260.25156693,1600236135.383,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837596E+00,1.9889334373E+00,4.0310598201E+02,4.0368515534E+02,9.0124630838E-02
2020-09-16,06:02:15.408,259.25156723,6222.037614,260.25156723,1600236135.409,0,963,1.5150720215E+02,6.0000022888E+01,2.5750000000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559147E+00,1.9903072154E+00,4.0310598201E+02,4.0368515534E+02,9.0124630838E-02
2020-09-16,06:02:15.430,259.25156748,6222.037619,260.25156748,1600236135.430,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559147E+00,1.9903098779E+00,4.0310598201E+02,4.0368581167E+02,9.0328765529E-02
2020-09-16,06:02:15.450,259.25156772,6222.037625,260.25156772,1600236135.451,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559147E+00,1.9903125404E+00,4.0310465867E+02,4.0368514276E+02,9.0328765529E-02
2020-09-16,06:02:15.477,259.25156803,6222.037633,260.25156803,1600236135.478,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833899E+00,1.9896392184E+00,4.0310465867E+02,4.0368514276E+02,9.0328765529E-02
2020-09-16,06:02:15.499,259.25156828,6222.037639,260.25156828,1600236135.499,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833899E+00,1.9896383695E+00,4.0310465867E+02,4.0368493343E+02,9.0263659318E-02
2020-09-16,06:02:15.522,259.25156854,6222.037645,260.25156854,1600236135.522,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833899E+00,1.9896375206E+00,4.0317401128E+02,4.0375417651E+02,9.0263659318E-02
2020-09-16,06:02:15.549,259.25156887,6222.037653,260.25156887,1600236135.550,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024659E+00,1.9895565007E+00,4.0317401128E+02,4.0375417651E+02,9.0263659318E-02
2020-09-16,06:02:15.572,259.25156912,6222.037659,260.25156912,1600236135.572,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024659E+00,1.9895564309E+00,4.0317401128E+02,4.0375415928E+02,9.0258303515E-02
2020-09-16,06:02:15.595,259.25156939,6222.037665,260.25156939,1600236135.595,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024659E+00,1.9895563611E+00,4.0311814070E+02,4.0369819109E+02,9.0258303515E-02
2020-09-16,06:02:15.625,259.25156973,6222.037674,260.25156973,1600236135.625,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939515E+00,1.9895478366E+00,4.0311814070E+02,4.0369819109E+02,9.0258303515E-02
2020-09-16,06:02:15.645,259.25156998,6222.037679,260.25156998,1600236135.646,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939515E+00,1.9895480910E+00,4.0311814070E+02,4.0369825383E+02,9.0277815793E-02
2020-09-16,06:02:15.671,259.25157028,6222.037687,260.25157028,1600236135.672,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939515E+00,1.9895483454E+00,4.0311031776E+02,4.0369048237E+02,9.0277815793E-02
2020-09-16,06:02:15.703,259.25157065,6222.037696,260.25157065,1600236135.704,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367650E+00,1.9898915651E+00,4.0311031776E+02,4.0369048237E+02,9.0277815793E-02
2020-09-16,06:02:15.724,259.25157089,6222.037701,260.25157089,1600236135.725,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367650E+00,1.9898922618E+00,4.0311031776E+02,4.0369065417E+02,9.0331249467E-02
2020-09-16,06:02:15.746,259.25157113,6222.037707,260.25157113,1600236135.746,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367650E+00,1.9898929586E+00,4.0315413232E+02,4.0373470363E+02,9.0331249467E-02
2020-09-16,06:02:15.772,259.25157144,6222.037714,260.25157144,1600236135.772,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074993E+00,1.9888624728E+00,4.0315413232E+02,4.0373470363E+02,9.0331249467E-02
2020-09-16,06:02:15.792,259.25157168,6222.037720,260.25157168,1600236135.793,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074993E+00,1.9888620155E+00,4.0315413232E+02,4.0373459081E+02,9.0296164521E-02
2020-09-16,06:02:15.813,259.25157192,6222.037726,260.25157192,1600236135.814,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074993E+00,1.9888615582E+00,4.0313174932E+02,4.0371206277E+02,9.0296164521E-02
2020-09-16,06:02:15.842,259.25157226,6222.037734,260.25157226,1600236135.843,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300865E+00,1.9887840536E+00,4.0313174932E+02,4.0371206277E+02,9.0296164521E-02
2020-09-16,06:02:15.867,259.25157253,6222.037741,260.25157253,1600236135.867,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300865E+00,1.9887851243E+00,4.0313174932E+02,4.0371232692E+02,9.0378315329E-02
2020-09-16,06:02:15.888,259.25157278,6222.037747,260.25157278,1600236135.888,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300865E+00,1.9887861949E+00,4.0315440730E+02,4.0373528169E+02,9.0378315329E-02
2020-09-16,06:02:15.917,259.25157311,6222.037755,260.25157311,1600236135.917,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208544E+00,1.9892775449E+00,4.0315440730E+02,4.0373528169E+02,9.0378315329E-02
2020-09-16,06:02:15.937,259.25157336,6222.037761,260.25157336,1600236135.938,0,963,1.5145639038E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208544E+00,1.9892778923E+00,4.0315440730E+02,4.0373536737E+02,9.0404959839E-02
2020-09-16,06:02:15.959,259.25157360,6222.037766,260.25157360,1600236135.959,0,963,1.5144557495E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208544E+00,1.9892782396E+00,4.0308062378E+02,4.0366156319E+02,9.0404959839E-02
2020-09-16,06:02:15.984,259.25157390,6222.037774,260.25157390,1600236135.985,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058600E+00,1.9893633461E+00,4.0308062378E+02,4.0366156319E+02,9.0404959839E-02
2020-09-16,06:02:16.012,259.25157421,6222.037781,260.25157421,1600236136.012,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058600E+00,1.9893633473E+00,4.0308062378E+02,4.0366156348E+02,9.0405051675E-02
2020-09-16,06:02:16.032,259.25157446,6222.037787,260.25157446,1600236136.033,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058600E+00,1.9893633485E+00,4.0313242227E+02,4.0371343692E+02,9.0405051675E-02
2020-09-16,06:02:16.066,259.25157485,6222.037796,260.25157485,1600236136.067,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732417E+00,1.9902317593E+00,4.0313242227E+02,4.0371343692E+02,9.0405051675E-02
2020-09-16,06:02:16.092,259.25157515,6222.037804,260.25157515,1600236136.093,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732417E+00,1.9902270970E+00,4.0313242227E+02,4.0371228750E+02,9.0047581126E-02
2020-09-16,06:02:16.114,259.25157539,6222.037809,260.25157539,1600236136.114,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732417E+00,1.9902224348E+00,4.0313763639E+02,4.0371635971E+02,9.0047581126E-02
2020-09-16,06:02:16.141,259.25157571,6222.037817,260.25157571,1600236136.141,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876276132E+00,1.9899765160E+00,4.0313763639E+02,4.0371635971E+02,9.0047581126E-02
2020-09-16,06:02:16.161,259.25157595,6222.037823,260.25157595,1600236136.162,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876276132E+00,1.9899795828E+00,4.0313763639E+02,4.0371711588E+02,9.0282749731E-02
2020-09-16,06:02:16.183,259.25157619,6222.037829,260.25157619,1600236136.183,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876276132E+00,1.9899826496E+00,4.0325353433E+02,4.0383393679E+02,9.0282749731E-02
2020-09-16,06:02:16.209,259.25157649,6222.037836,260.25157649,1600236136.209,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720542E+00,1.9890259584E+00,4.0325353433E+02,4.0383393679E+02,9.0282749731E-02
2020-09-16,06:02:16.230,259.25157674,6222.037842,260.25157674,1600236136.230,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720542E+00,1.9890275301E+00,4.0325353433E+02,4.0383432461E+02,9.0403325691E-02
2020-09-16,06:02:16.250,259.25157698,6222.037847,260.25157698,1600236136.251,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720542E+00,1.9890291017E+00,4.0307237949E+02,4.0365329650E+02,9.0403325691E-02
2020-09-16,06:02:16.282,259.25157734,6222.037856,260.25157734,1600236136.282,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375530E+00,1.9892949155E+00,4.0307237949E+02,4.0365329650E+02,9.0403325691E-02
2020-09-16,06:02:16.303,259.25157759,6222.037862,260.25157759,1600236136.304,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375530E+00,1.9892934869E+00,4.0307237949E+02,4.0365294419E+02,9.0293738824E-02
2020-09-16,06:02:16.325,259.25157784,6222.037868,260.25157784,1600236136.325,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375530E+00,1.9892920583E+00,4.0321817111E+02,4.0379859337E+02,9.0293738824E-02
2020-09-16,06:02:16.351,259.25157814,6222.037875,260.25157814,1600236136.351,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523876E+00,1.9895071475E+00,4.0321817111E+02,4.0379859337E+02,9.0293738824E-02
2020-09-16,06:02:16.371,259.25157838,6222.037881,260.25157838,1600236136.372,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523876E+00,1.9895084124E+00,4.0321817111E+02,4.0379890540E+02,9.0390762102E-02
2020-09-16,06:02:16.392,259.25157862,6222.037887,260.25157862,1600236136.393,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523876E+00,1.9895096774E+00,4.0304991167E+02,4.0363071553E+02,9.0390762102E-02
2020-09-16,06:02:16.420,259.25157894,6222.037894,260.25157894,1600236136.420,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730872E+00,1.9892300456E+00,4.0304991167E+02,4.0363071553E+02,9.0390762102E-02
2020-09-16,06:02:16.450,259.25157929,6222.037903,260.25157929,1600236136.451,0,963,1.5142935181E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730872E+00,1.9892302654E+00,4.0304991167E+02,4.0363076973E+02,9.0407623205E-02
2020-09-16,06:02:16.486,259.25157970,6222.037913,260.25157970,1600236136.486,0,963,1.5143951569E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730872E+00,1.9892304852E+00,4.0323719404E+02,4.0381837623E+02,9.0407623205E-02
2020-09-16,06:02:16.512,259.25158000,6222.037920,260.25158000,1600236136.512,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961621E+00,1.9897541808E+00,4.0323719404E+02,4.0381837623E+02,9.0407623205E-02
2020-09-16,06:02:16.532,259.25158024,6222.037926,260.25158024,1600236136.533,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961621E+00,1.9897517212E+00,4.0323719404E+02,4.0381776956E+02,9.0218996424E-02
2020-09-16,06:02:16.553,259.25158049,6222.037932,260.25158049,1600236136.554,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961621E+00,1.9897492617E+00,4.0319334404E+02,4.0377324983E+02,9.0218996424E-02
2020-09-16,06:02:16.579,259.25158079,6222.037939,260.25158079,1600236136.580,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333289E+00,1.9893859988E+00,4.0319334404E+02,4.0377324983E+02,9.0218996424E-02
2020-09-16,06:02:16.601,259.25158104,6222.037945,260.25158104,1600236136.602,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333289E+00,1.9893879108E+00,4.0319334404E+02,4.0377372146E+02,9.0365652832E-02
2020-09-16,06:02:16.621,259.25158127,6222.037951,260.25158127,1600236136.622,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333289E+00,1.9893898227E+00,4.0319573753E+02,4.0377659002E+02,9.0365652832E-02
2020-09-16,06:02:16.651,259.25158161,6222.037959,260.25158161,1600236136.651,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624155E+00,1.9893188253E+00,4.0319573753E+02,4.0377659002E+02,9.0365652832E-02
2020-09-16,06:02:16.671,259.25158185,6222.037964,260.25158185,1600236136.672,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624155E+00,1.9893170336E+00,4.0319573753E+02,4.0377614805E+02,9.0228219545E-02
2020-09-16,06:02:16.693,259.25158209,6222.037970,260.25158209,1600236136.693,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624155E+00,1.9893152420E+00,4.0316153829E+02,4.0374145765E+02,9.0228219545E-02
2020-09-16,06:02:16.721,259.25158243,6222.037978,260.25158243,1600236136.722,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737716E+00,1.9892264931E+00,4.0316153829E+02,4.0374145765E+02,9.0228219545E-02
2020-09-16,06:02:16.743,259.25158267,6222.037984,260.25158267,1600236136.743,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737716E+00,1.9892270966E+00,4.0316153829E+02,4.0374160652E+02,9.0274514562E-02
2020-09-16,06:02:16.769,259.25158299,6222.037992,260.25158299,1600236136.770,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737716E+00,1.9892277000E+00,4.0315488634E+02,4.0373509386E+02,9.0274514562E-02
2020-09-16,06:02:16.803,259.25158338,6222.038001,260.25158338,1600236136.804,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001019E+00,1.9898547724E+00,4.0315488634E+02,4.0373509386E+02,9.0274514562E-02
2020-09-16,06:02:16.825,259.25158362,6222.038007,260.25158362,1600236136.825,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001019E+00,1.9898554838E+00,4.0315488634E+02,4.0373526930E+02,9.0329074513E-02
2020-09-16,06:02:16.845,259.25158387,6222.038013,260.25158387,1600236136.846,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001019E+00,1.9898561953E+00,4.0314556819E+02,4.0372611317E+02,9.0329074513E-02
2020-09-16,06:02:16.871,259.25158417,6222.038020,260.25158417,1600236136.872,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362774E+00,1.9891915839E+00,4.0314556819E+02,4.0372611317E+02,9.0329074513E-02
2020-09-16,06:02:16.894,259.25158442,6222.038026,260.25158442,1600236136.894,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362774E+00,1.9891907984E+00,4.0314556819E+02,4.0372591940E+02,9.0268812948E-02
2020-09-16,06:02:16.914,259.25158465,6222.038032,260.25158465,1600236136.914,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362774E+00,1.9891900128E+00,4.0317533386E+02,4.0375553414E+02,9.0268812948E-02
2020-09-16,06:02:16.940,259.25158497,6222.038039,260.25158497,1600236136.941,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871934087E+00,1.9895475672E+00,4.0317533386E+02,4.0375553414E+02,9.0268812948E-02
2020-09-16,06:02:16.961,259.25158521,6222.038045,260.25158521,1600236136.962,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871934087E+00,1.9895485672E+00,4.0317533386E+02,4.0375578079E+02,9.0345513850E-02
2020-09-16,06:02:16.983,259.25158545,6222.038051,260.25158545,1600236136.983,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871934087E+00,1.9895495672E+00,4.0312721151E+02,4.0370783577E+02,9.0345513850E-02
2020-09-16,06:02:17.012,259.25158579,6222.038059,260.25158579,1600236137.012,0,963,1.5153099060E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822649E+00,1.9894382916E+00,4.0312721151E+02,4.0370783577E+02,9.0345513850E-02
2020-09-16,06:02:17.032,259.25158603,6222.038065,260.25158603,1600236137.033,0,963,1.5152205912E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822649E+00,1.9894376198E+00,4.0312721151E+02,4.0370767009E+02,9.0293986217E-02
2020-09-16,06:02:17.055,259.25158630,6222.038071,260.25158630,1600236137.056,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822649E+00,1.9894369481E+00,4.0315400552E+02,4.0373433700E+02,9.0293986217E-02
2020-09-16,06:02:17.082,259.25158661,6222.038079,260.25158661,1600236137.083,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872889662E+00,1.9896438943E+00,4.0315400552E+02,4.0373433700E+02,9.0293986217E-02
2020-09-16,06:02:17.105,259.25158686,6222.038085,260.25158686,1600236137.105,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872889662E+00,1.9896439025E+00,4.0315400552E+02,4.0373433901E+02,9.0294611356E-02
2020-09-16,06:02:17.127,259.25158712,6222.038091,260.25158712,1600236137.127,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872889662E+00,1.9896439106E+00,4.0313953430E+02,4.0371984896E+02,9.0294611356E-02
2020-09-16,06:02:17.161,259.25158751,6222.038100,260.25158751,1600236137.161,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095302E+00,1.9894642620E+00,4.0313953430E+02,4.0371984896E+02,9.0294611356E-02
2020-09-16,06:02:17.187,259.25158782,6222.038108,260.25158782,1600236137.188,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095302E+00,1.9894653979E+00,4.0313953430E+02,4.0372012912E+02,9.0381740325E-02
2020-09-16,06:02:17.209,259.25158807,6222.038114,260.25158807,1600236137.209,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095302E+00,1.9894665338E+00,4.0322036626E+02,4.0380135772E+02,9.0381740325E-02
2020-09-16,06:02:17.237,259.25158840,6222.038122,260.25158840,1600236137.238,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535741E+00,1.9892102741E+00,4.0322036626E+02,4.0380135772E+02,9.0381740325E-02
2020-09-16,06:02:17.262,259.25158868,6222.038128,260.25158868,1600236137.262,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535741E+00,1.9892112236E+00,4.0322036626E+02,4.0380159198E+02,9.0454581686E-02
2020-09-16,06:02:17.282,259.25158892,6222.038134,260.25158892,1600236137.283,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535741E+00,1.9892121732E+00,4.0318925314E+02,4.0377066826E+02,9.0454581686E-02
2020-09-16,06:02:17.309,259.25158922,6222.038141,260.25158922,1600236137.309,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413106E+00,1.9893000139E+00,4.0318925314E+02,4.0377066826E+02,9.0454581686E-02
2020-09-16,06:02:17.329,259.25158947,6222.038147,260.25158947,1600236137.330,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413106E+00,1.9892968897E+00,4.0318925314E+02,4.0376989757E+02,9.0214929313E-02
2020-09-16,06:02:17.351,259.25158971,6222.038153,260.25158971,1600236137.351,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413106E+00,1.9892937656E+00,4.0313598377E+02,4.0371578090E+02,9.0214929313E-02
2020-09-16,06:02:17.380,259.25159005,6222.038161,260.25159005,1600236137.380,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607367E+00,1.9890128594E+00,4.0313598377E+02,4.0371578090E+02,9.0214929313E-02
2020-09-16,06:02:17.401,259.25159029,6222.038167,260.25159029,1600236137.401,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607367E+00,1.9890128779E+00,4.0313598377E+02,4.0371578545E+02,9.0216343478E-02
2020-09-16,06:02:17.421,259.25159053,6222.038173,260.25159053,1600236137.422,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607367E+00,1.9890128963E+00,4.0325831567E+02,4.0383829784E+02,9.0216343478E-02
2020-09-16,06:02:17.450,259.25159087,6222.038181,260.25159087,1600236137.451,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778638E+00,1.9886295702E+00,4.0325831567E+02,4.0383829784E+02,9.0216343478E-02
2020-09-16,06:02:17.473,259.25159112,6222.038187,260.25159112,1600236137.473,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778638E+00,1.9886312528E+00,4.0325831567E+02,4.0383871312E+02,9.0345459110E-02
2020-09-16,06:02:17.493,259.25159135,6222.038193,260.25159135,1600236137.493,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778638E+00,1.9886329354E+00,4.0316155599E+02,4.0374222937E+02,9.0345459110E-02
2020-09-16,06:02:17.523,259.25159170,6222.038201,260.25159170,1600236137.523,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285142E+00,1.9899851871E+00,4.0316155599E+02,4.0374222937E+02,9.0345459110E-02
2020-09-16,06:02:17.559,259.25159212,6222.038211,260.25159212,1600236137.559,0,963,1.5147740173E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285142E+00,1.9899854089E+00,4.0316155599E+02,4.0374228407E+02,9.0362467778E-02
2020-09-16,06:02:17.591,259.25159249,6222.038220,260.25159249,1600236137.591,0,963,1.5147549438E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285142E+00,1.9899856308E+00,4.0320799150E+02,4.0378884116E+02,9.0362467778E-02
2020-09-16,06:02:17.617,259.25159279,6222.038227,260.25159279,1600236137.617,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802442E+00,1.9888359991E+00,4.0320799150E+02,4.0378884116E+02,9.0362467778E-02
2020-09-16,06:02:17.638,259.25159303,6222.038233,260.25159303,1600236137.638,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802442E+00,1.9888344801E+00,4.0320799150E+02,4.0378846632E+02,9.0245914853E-02
2020-09-16,06:02:17.658,259.25159328,6222.038239,260.25159328,1600236137.659,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802442E+00,1.9888329610E+00,4.0305377513E+02,4.0363365326E+02,9.0245914853E-02
2020-09-16,06:02:17.686,259.25159359,6222.038246,260.25159359,1600236137.686,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879320250E+00,1.9902864612E+00,4.0305377513E+02,4.0363365326E+02,9.0245914853E-02
2020-09-16,06:02:17.707,259.25159383,6222.038252,260.25159383,1600236137.707,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879320250E+00,1.9902891546E+00,4.0305377513E+02,4.0363431714E+02,9.0452426943E-02
2020-09-16,06:02:17.726,259.25159406,6222.038257,260.25159406,1600236137.727,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879320250E+00,1.9902918481E+00,4.0311700553E+02,4.0369830261E+02,9.0452426943E-02
2020-09-16,06:02:17.753,259.25159437,6222.038265,260.25159437,1600236137.754,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462367E+00,1.9893048897E+00,4.0311700553E+02,4.0369830261E+02,9.0452426943E-02
2020-09-16,06:02:17.775,259.25159462,6222.038271,260.25159462,1600236137.775,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462367E+00,1.9893031015E+00,4.0311700553E+02,4.0369786157E+02,9.0315257514E-02
2020-09-16,06:02:17.796,259.25159486,6222.038277,260.25159486,1600236137.796,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462367E+00,1.9893013133E+00,4.0320733048E+02,4.0378787553E+02,9.0315257514E-02
2020-09-16,06:02:17.825,259.25159520,6222.038285,260.25159520,1600236137.825,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913598E+00,1.9894466085E+00,4.0320733048E+02,4.0378787553E+02,9.0315257514E-02
2020-09-16,06:02:17.845,259.25159544,6222.038291,260.25159544,1600236137.846,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913598E+00,1.9894469375E+00,4.0320733048E+02,4.0378795669E+02,9.0340494440E-02
2020-09-16,06:02:17.871,259.25159574,6222.038298,260.25159574,1600236137.872,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913598E+00,1.9894472665E+00,4.0310727987E+02,4.0368784315E+02,9.0340494440E-02
2020-09-16,06:02:17.907,259.25159616,6222.038308,260.25159616,1600236137.908,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579599E+00,1.9901146569E+00,4.0310727987E+02,4.0368784315E+02,9.0340494440E-02
2020-09-16,06:02:17.930,259.25159641,6222.038314,260.25159641,1600236137.930,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579599E+00,1.9901162095E+00,4.0310727987E+02,4.0368822592E+02,9.0459543853E-02
2020-09-16,06:02:17.950,259.25159666,6222.038320,260.25159666,1600236137.951,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579599E+00,1.9901177621E+00,4.0316531770E+02,4.0374673021E+02,9.0459543853E-02
2020-09-16,06:02:17.979,259.25159698,6222.038328,260.25159698,1600236137.979,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709526E+00,1.9901307702E+00,4.0316531770E+02,4.0374673021E+02,9.0459543853E-02
2020-09-16,06:02:18.002,259.25159725,6222.038334,260.25159725,1600236138.002,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709526E+00,1.9901291635E+00,4.0316531770E+02,4.0374633406E+02,9.0336347418E-02
2020-09-16,06:02:18.022,259.25159748,6222.038339,260.25159748,1600236138.022,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709526E+00,1.9901275568E+00,4.0320298380E+02,4.0378365825E+02,9.0336347418E-02
2020-09-16,06:02:18.051,259.25159781,6222.038348,260.25159781,1600236138.051,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023329E+00,1.9891577887E+00,4.0320298380E+02,4.0378365825E+02,9.0336347418E-02
2020-09-16,06:02:18.073,259.25159808,6222.038354,260.25159808,1600236138.074,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023329E+00,1.9891575207E+00,4.0320298380E+02,4.0378359212E+02,9.0315786689E-02
2020-09-16,06:02:18.095,259.25159833,6222.038360,260.25159833,1600236138.096,0,963,1.5147358704E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023329E+00,1.9891572527E+00,4.0312008181E+02,4.0370050464E+02,9.0315786689E-02
2020-09-16,06:02:18.121,259.25159863,6222.038367,260.25159863,1600236138.122,0,963,1.5148343201E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146442E+00,1.9894699342E+00,4.0312008181E+02,4.0370050464E+02,9.0315786689E-02
2020-09-16,06:02:18.145,259.25159891,6222.038374,260.25159891,1600236138.146,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146442E+00,1.9894707685E+00,4.0312008181E+02,4.0370071042E+02,9.0379786464E-02
2020-09-16,06:02:18.167,259.25159916,6222.038380,260.25159916,1600236138.167,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146442E+00,1.9894716029E+00,4.0309703381E+02,4.0367783500E+02,9.0379786464E-02
2020-09-16,06:02:18.197,259.25159951,6222.038388,260.25159951,1600236138.198,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526287E+00,1.9896097511E+00,4.0309703381E+02,4.0367783500E+02,9.0379786464E-02
2020-09-16,06:02:18.220,259.25159977,6222.038394,260.25159977,1600236138.220,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526287E+00,1.9896103177E+00,4.0309703381E+02,4.0367797471E+02,9.0423242835E-02
2020-09-16,06:02:18.240,259.25160001,6222.038400,260.25160001,1600236138.241,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526287E+00,1.9896108843E+00,4.0315120713E+02,4.0373236584E+02,9.0423242835E-02
2020-09-16,06:02:18.272,259.25160037,6222.038409,260.25160037,1600236138.272,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492076E+00,1.9886062725E+00,4.0315120713E+02,4.0373236584E+02,9.0423242835E-02
2020-09-16,06:02:18.299,259.25160068,6222.038416,260.25160068,1600236138.299,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492076E+00,1.9886040763E+00,4.0315120713E+02,4.0373182392E+02,9.0254711084E-02
2020-09-16,06:02:18.319,259.25160093,6222.038422,260.25160093,1600236138.320,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492076E+00,1.9886018800E+00,4.0307154644E+02,4.0365150669E+02,9.0254711084E-02
2020-09-16,06:02:18.348,259.25160126,6222.038430,260.25160126,1600236138.349,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578724E+00,1.9894115027E+00,4.0307154644E+02,4.0365150669E+02,9.0254711084E-02
2020-09-16,06:02:18.369,259.25160150,6222.038436,260.25160150,1600236138.370,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578724E+00,1.9894142207E+00,4.0307154644E+02,4.0365217696E+02,9.0463201854E-02
2020-09-16,06:02:18.391,259.25160175,6222.038442,260.25160175,1600236138.391,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578724E+00,1.9894169388E+00,4.0314965962E+02,4.0373107308E+02,9.0463201854E-02
2020-09-16,06:02:18.417,259.25160205,6222.038449,260.25160205,1600236138.417,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157712E+00,1.9896751438E+00,4.0314965962E+02,4.0373107308E+02,9.0463201854E-02
2020-09-16,06:02:18.438,259.25160230,6222.038455,260.25160230,1600236138.439,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157712E+00,1.9896701878E+00,4.0314965962E+02,4.0372985087E+02,9.0083108278E-02
2020-09-16,06:02:18.461,259.25160257,6222.038462,260.25160257,1600236138.462,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157712E+00,1.9896652320E+00,4.0314104801E+02,4.0372000470E+02,9.0083108278E-02
2020-09-16,06:02:18.490,259.25160291,6222.038470,260.25160291,1600236138.491,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387673E+00,1.9890875459E+00,4.0314104801E+02,4.0372000470E+02,9.0083108278E-02
2020-09-16,06:02:18.512,259.25160315,6222.038476,260.25160315,1600236138.512,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387673E+00,1.9890916640E+00,4.0314104801E+02,4.0372102057E+02,9.0399042596E-02
2020-09-16,06:02:18.532,259.25160339,6222.038481,260.25160339,1600236138.533,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387673E+00,1.9890957822E+00,4.0321948372E+02,4.0380058520E+02,9.0399042596E-02
2020-09-16,06:02:18.559,259.25160369,6222.038489,260.25160369,1600236138.559,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099783E+00,1.9887666032E+00,4.0321948372E+02,4.0380058520E+02,9.0399042596E-02
2020-09-16,06:02:18.579,259.25160394,6222.038494,260.25160394,1600236138.580,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099783E+00,1.9887636056E+00,4.0321948372E+02,4.0379984548E+02,9.0169037694E-02
2020-09-16,06:02:18.601,259.25160418,6222.038500,260.25160418,1600236138.601,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099783E+00,1.9887606080E+00,4.0313946140E+02,4.0371896841E+02,9.0169037694E-02
2020-09-16,06:02:18.628,259.25160449,6222.038508,260.25160449,1600236138.628,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202991E+00,1.9895718877E+00,4.0313946140E+02,4.0371896841E+02,9.0169037694E-02
2020-09-16,06:02:18.658,259.25160485,6222.038516,260.25160485,1600236138.659,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202991E+00,1.9895757766E+00,4.0313946140E+02,4.0371992751E+02,9.0467317375E-02
2020-09-16,06:02:18.690,259.25160522,6222.038525,260.25160522,1600236138.691,0,963,1.5149819946E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202991E+00,1.9895796656E+00,4.0321997659E+02,4.0380151793E+02,9.0467317375E-02
2020-09-16,06:02:18.717,259.25160552,6222.038533,260.25160552,1600236138.717,0,963,1.5149432678E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515761E+00,1.9888100300E+00,4.0321997659E+02,4.0380151793E+02,9.0467317375E-02
2020-09-16,06:02:18.737,259.25160576,6222.038538,260.25160576,1600236138.738,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515761E+00,1.9888092907E+00,4.0321997659E+02,4.0380133548E+02,9.0410588692E-02
2020-09-16,06:02:18.759,259.25160601,6222.038544,260.25160601,1600236138.759,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515761E+00,1.9888085513E+00,4.0316470079E+02,4.0374579757E+02,9.0410588692E-02
2020-09-16,06:02:18.788,259.25160634,6222.038552,260.25160634,1600236138.788,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710013E+00,1.9891283555E+00,4.0316470079E+02,4.0374579757E+02,9.0410588692E-02
2020-09-16,06:02:18.809,259.25160660,6222.038558,260.25160660,1600236138.810,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710013E+00,1.9891245558E+00,4.0316470079E+02,4.0374486022E+02,9.0119095147E-02
2020-09-16,06:02:18.829,259.25160683,6222.038564,260.25160683,1600236138.830,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710013E+00,1.9891207562E+00,4.0307725639E+02,4.0365635286E+02,9.0119095147E-02
2020-09-16,06:02:18.858,259.25160716,6222.038572,260.25160716,1600236138.859,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979022E+00,1.9893479254E+00,4.0307725639E+02,4.0365635286E+02,9.0119095147E-02
2020-09-16,06:02:18.880,259.25160741,6222.038578,260.25160741,1600236138.880,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979022E+00,1.9893507614E+00,4.0307725639E+02,4.0365705223E+02,9.0336635923E-02
2020-09-16,06:02:18.901,259.25160765,6222.038584,260.25160765,1600236138.901,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979022E+00,1.9893535974E+00,4.0319097146E+02,4.0377163046E+02,9.0336635923E-02
2020-09-16,06:02:18.927,259.25160795,6222.038591,260.25160795,1600236138.927,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881862591E+00,1.9905433632E+00,4.0319097146E+02,4.0377163046E+02,9.0336635923E-02
2020-09-16,06:02:18.948,259.25160821,6222.038597,260.25160821,1600236138.949,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881862591E+00,1.9905436234E+00,4.0319097146E+02,4.0377169461E+02,9.0356584595E-02
2020-09-16,06:02:18.976,259.25160852,6222.038604,260.25160852,1600236138.976,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881862591E+00,1.9905438836E+00,4.0305536615E+02,4.0363595812E+02,9.0356584595E-02
2020-09-16,06:02:19.012,259.25160894,6222.038614,260.25160894,1600236139.012,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874011109E+00,1.9897578044E+00,4.0305536615E+02,4.0363595812E+02,9.0356584595E-02
2020-09-16,06:02:19.032,259.25160918,6222.038620,260.25160918,1600236139.033,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874011109E+00,1.9897576609E+00,4.0305536615E+02,4.0363592273E+02,9.0345575745E-02
2020-09-16,06:02:19.055,259.25160944,6222.038627,260.25160944,1600236139.056,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874011109E+00,1.9897575173E+00,4.0310946084E+02,4.0369005994E+02,9.0345575745E-02
2020-09-16,06:02:19.085,259.25160978,6222.038635,260.25160978,1600236139.085,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224695E+00,1.9897789012E+00,4.0310946084E+02,4.0369005994E+02,9.0345575745E-02
2020-09-16,06:02:19.107,259.25161003,6222.038641,260.25161003,1600236139.107,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224695E+00,1.9897780049E+00,4.0310946084E+02,4.0368983892E+02,9.0276832821E-02
2020-09-16,06:02:19.127,259.25161027,6222.038646,260.25161027,1600236139.127,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224695E+00,1.9897771085E+00,4.0309528561E+02,4.0367542227E+02,9.0276832821E-02
2020-09-16,06:02:19.155,259.25161060,6222.038654,260.25161060,1600236139.156,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692613E+00,1.9893233634E+00,4.0309528561E+02,4.0367542227E+02,9.0276832821E-02
2020-09-16,06:02:19.177,259.25161084,6222.038660,260.25161084,1600236139.177,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692613E+00,1.9893257340E+00,4.0309528561E+02,4.0367600692E+02,9.0458681213E-02
2020-09-16,06:02:19.198,259.25161110,6222.038666,260.25161110,1600236139.199,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692613E+00,1.9893281047E+00,4.0310767836E+02,4.0368900221E+02,9.0458681213E-02
2020-09-16,06:02:19.226,259.25161142,6222.038674,260.25161142,1600236139.227,0,963,1.5149174500E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498547E+00,1.9897091498E+00,4.0310767836E+02,4.0368900221E+02,9.0458681213E-02
2020-09-16,06:02:19.250,259.25161170,6222.038681,260.25161170,1600236139.251,0,963,1.5148994446E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498547E+00,1.9897079877E+00,4.0310767836E+02,4.0368871564E+02,9.0369552960E-02
2020-09-16,06:02:19.272,259.25161194,6222.038687,260.25161194,1600236139.272,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498547E+00,1.9897068256E+00,4.0308718840E+02,4.0366790960E+02,9.0369552960E-02
2020-09-16,06:02:19.301,259.25161228,6222.038695,260.25161228,1600236139.301,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922753E+00,1.9885478733E+00,4.0308718840E+02,4.0366790960E+02,9.0369552960E-02
2020-09-16,06:02:19.322,259.25161252,6222.038701,260.25161252,1600236139.322,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922753E+00,1.9885489710E+00,4.0308718840E+02,4.0366818042E+02,9.0453789850E-02
2020-09-16,06:02:19.342,259.25161277,6222.038706,260.25161277,1600236139.343,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922753E+00,1.9885500687E+00,4.0315494064E+02,4.0373630119E+02,9.0453789850E-02
2020-09-16,06:02:19.375,259.25161314,6222.038715,260.25161314,1600236139.375,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750987E+00,1.9901347711E+00,4.0315494064E+02,4.0373630119E+02,9.0453789850E-02
2020-09-16,06:02:19.401,259.25161344,6222.038723,260.25161344,1600236139.401,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750987E+00,1.9901340873E+00,4.0315494064E+02,4.0373613258E+02,9.0401355495E-02
2020-09-16,06:02:19.421,259.25161368,6222.038728,260.25161368,1600236139.422,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750987E+00,1.9901334034E+00,4.0310183403E+02,4.0368278083E+02,9.0401355495E-02
2020-09-16,06:02:19.450,259.25161402,6222.038736,260.25161402,1600236139.451,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408597E+00,1.9901992424E+00,4.0310183403E+02,4.0368278083E+02,9.0401355495E-02
2020-09-16,06:02:19.471,259.25161426,6222.038742,260.25161426,1600236139.472,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408597E+00,1.9901974476E+00,4.0310183403E+02,4.0368233837E+02,9.0263740593E-02
2020-09-16,06:02:19.493,259.25161451,6222.038748,260.25161451,1600236139.494,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408597E+00,1.9901956528E+00,4.0317238331E+02,4.0375254672E+02,9.0263740593E-02
2020-09-16,06:02:19.522,259.25161484,6222.038756,260.25161484,1600236139.522,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968375E+00,1.9892505124E+00,4.0317238331E+02,4.0375254672E+02,9.0263740593E-02
2020-09-16,06:02:19.543,259.25161509,6222.038762,260.25161509,1600236139.544,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968375E+00,1.9892530686E+00,4.0317238331E+02,4.0375317728E+02,9.0459829141E-02
2020-09-16,06:02:19.568,259.25161537,6222.038769,260.25161537,1600236139.568,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968375E+00,1.9892556248E+00,4.0311634270E+02,4.0369768642E+02,9.0459829141E-02
2020-09-16,06:02:19.598,259.25161572,6222.038777,260.25161572,1600236139.598,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482971E+00,1.9902082139E+00,4.0311634270E+02,4.0369768642E+02,9.0459829141E-02
2020-09-16,06:02:19.619,259.25161597,6222.038783,260.25161597,1600236139.620,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482971E+00,1.9902050188E+00,4.0311634270E+02,4.0369689874E+02,9.0214848744E-02
2020-09-16,06:02:19.641,259.25161622,6222.038789,260.25161622,1600236139.641,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482971E+00,1.9902018238E+00,4.0320102499E+02,4.0378091515E+02,9.0214848744E-02
2020-09-16,06:02:19.667,259.25161652,6222.038796,260.25161652,1600236139.667,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955846E+00,1.9887473913E+00,4.0320102499E+02,4.0378091515E+02,9.0214848744E-02
2020-09-16,06:02:19.687,259.25161676,6222.038802,260.25161676,1600236139.688,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955846E+00,1.9887495179E+00,4.0320102499E+02,4.0378143991E+02,9.0378024617E-02
2020-09-16,06:02:19.710,259.25161701,6222.038808,260.25161701,1600236139.710,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955846E+00,1.9887516446E+00,4.0311432058E+02,4.0369513534E+02,9.0378024617E-02
2020-09-16,06:02:19.734,259.25161730,6222.038815,260.25161730,1600236139.735,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466139E+00,1.9899040391E+00,4.0311432058E+02,4.0369513534E+02,9.0378024617E-02
2020-09-16,06:02:19.766,259.25161767,6222.038824,260.25161767,1600236139.767,0,963,1.5148814392E+02,6.0000022888E+01,2.5812500000E+01,6.0222923279E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466139E+00,1.9899010189E+00,4.0311432058E+02,4.0369439066E+02,9.0146416362E-02
2020-09-16,06:02:19.799,259.25161806,6222.038833,260.25161806,1600236139.800,0,963,1.5148975525E+02,5.9999559021E+01,2.5812500000E+01,6.0222605896E+01,6.0001506042E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466139E+00,1.9898979987E+00,4.0313593726E+02,4.0371529373E+02,9.0146416362E-02
2020-09-16,06:02:19.826,259.25161837,6222.038841,260.25161837,1600236139.827,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320150E+00,1.9889823177E+00,4.0313593726E+02,4.0371529373E+02,9.0146416362E-02
2020-09-16,06:02:19.848,259.25161861,6222.038847,260.25161861,1600236139.848,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320150E+00,1.9889848262E+00,4.0313593726E+02,4.0371591254E+02,9.0338867800E-02
2020-09-16,06:02:19.869,259.25161887,6222.038853,260.25161887,1600236139.870,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320150E+00,1.9889873346E+00,4.0314234561E+02,4.0372294894E+02,9.0338867800E-02
2020-09-16,06:02:19.895,259.25161917,6222.038860,260.25161917,1600236139.896,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008976E+00,1.9887559432E+00,4.0314234561E+02,4.0372294894E+02,9.0338867800E-02
2020-09-16,06:02:19.917,259.25161941,6222.038866,260.25161941,1600236139.917,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008976E+00,1.9887567317E+00,4.0314234561E+02,4.0372314346E+02,9.0399363131E-02
2020-09-16,06:02:19.937,259.25161965,6222.038872,260.25161965,1600236139.938,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008976E+00,1.9887575201E+00,4.0316767185E+02,4.0374870072E+02,9.0399363131E-02
2020-09-16,06:02:19.963,259.25161995,6222.038879,260.25161995,1600236139.964,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396241E+00,1.9892968857E+00,4.0316767185E+02,4.0374870072E+02,9.0399363131E-02
2020-09-16,06:02:19.986,259.25162021,6222.038885,260.25162021,1600236139.986,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396241E+00,1.9892957889E+00,4.0316767185E+02,4.0374843017E+02,9.0315229997E-02
2020-09-16,06:02:20.006,259.25162045,6222.038891,260.25162045,1600236140.007,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396241E+00,1.9892946921E+00,4.0315342085E+02,4.0373388811E+02,9.0315229997E-02
2020-09-16,06:02:20.032,259.25162075,6222.038898,260.25162075,1600236140.033,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865237003E+00,1.9888782753E+00,4.0315342085E+02,4.0373388811E+02,9.0315229997E-02
2020-09-16,06:02:20.053,259.25162100,6222.038904,260.25162100,1600236140.054,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865237003E+00,1.9888809990E+00,4.0315342085E+02,4.0373456008E+02,9.0524204948E-02
2020-09-16,06:02:20.079,259.25162130,6222.038911,260.25162130,1600236140.080,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865237003E+00,1.9888837227E+00,4.0313106979E+02,4.0371284874E+02,9.0524204948E-02
2020-09-16,06:02:20.114,259.25162169,6222.038921,260.25162169,1600236140.114,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567239E+00,1.9896176172E+00,4.0313106979E+02,4.0371284874E+02,9.0524204948E-02
2020-09-16,06:02:20.134,259.25162193,6222.038926,260.25162193,1600236140.135,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567239E+00,1.9896160743E+00,4.0313106979E+02,4.0371246825E+02,9.0405870518E-02
2020-09-16,06:02:20.155,259.25162218,6222.038932,260.25162218,1600236140.156,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567239E+00,1.9896145314E+00,4.0318496789E+02,4.0376606354E+02,9.0405870518E-02
2020-09-16,06:02:20.184,259.25162251,6222.038940,260.25162251,1600236140.185,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999289E+00,1.9893574317E+00,4.0318496789E+02,4.0376606354E+02,9.0405870518E-02
2020-09-16,06:02:20.206,259.25162275,6222.038946,260.25162275,1600236140.206,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999289E+00,1.9893581813E+00,4.0318496789E+02,4.0376624846E+02,9.0463373074E-02
2020-09-16,06:02:20.226,259.25162300,6222.038952,260.25162300,1600236140.227,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999289E+00,1.9893589309E+00,4.0317848898E+02,4.0375994512E+02,9.0463373074E-02
2020-09-16,06:02:20.256,259.25162333,6222.038960,260.25162333,1600236140.256,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488305E+00,1.9891075345E+00,4.0317848898E+02,4.0375994512E+02,9.0463373074E-02
2020-09-16,06:02:20.278,259.25162359,6222.038966,260.25162359,1600236140.278,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488305E+00,1.9891068567E+00,4.0317848898E+02,4.0375977791E+02,9.0411376473E-02
2020-09-16,06:02:20.299,259.25162383,6222.038972,260.25162383,1600236140.299,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488305E+00,1.9891061790E+00,4.0313515431E+02,4.0371621357E+02,9.0411376473E-02
2020-09-16,06:02:20.325,259.25162413,6222.038979,260.25162413,1600236140.325,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697294E+00,1.9898279332E+00,4.0313515431E+02,4.0371621357E+02,9.0411376473E-02
2020-09-16,06:02:20.345,259.25162437,6222.038985,260.25162437,1600236140.346,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697294E+00,1.9898267000E+00,4.0313515431E+02,4.0371590948E+02,9.0316801794E-02
2020-09-16,06:02:20.367,259.25162462,6222.038991,260.25162462,1600236140.367,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697294E+00,1.9898254667E+00,4.0307758874E+02,4.0365795692E+02,9.0316801794E-02
2020-09-16,06:02:20.395,259.25162495,6222.038999,260.25162495,1600236140.396,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988608E+00,1.9894541586E+00,4.0307758874E+02,4.0365795692E+02,9.0316801794E-02
2020-09-16,06:02:20.417,259.25162520,6222.039005,260.25162520,1600236140.417,0,963,1.5149015808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988608E+00,1.9894561760E+00,4.0307758874E+02,4.0365845441E+02,9.0471545057E-02
2020-09-16,06:02:20.437,259.25162544,6222.039011,260.25162544,1600236140.438,0,963,1.5149676819E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988608E+00,1.9894581934E+00,4.0315509726E+02,4.0373657222E+02,9.0471545057E-02
2020-09-16,06:02:20.470,259.25162581,6222.039019,260.25162581,1600236140.470,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496599E+00,1.9900096464E+00,4.0315509726E+02,4.0373657222E+02,9.0471545057E-02
2020-09-16,06:02:20.499,259.25162615,6222.039028,260.25162615,1600236140.499,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496599E+00,1.9900049984E+00,4.0315509726E+02,4.0373542611E+02,9.0115125713E-02
2020-09-16,06:02:20.519,259.25162639,6222.039033,260.25162639,1600236140.520,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496599E+00,1.9900003504E+00,4.0317675747E+02,4.0375597136E+02,9.0115125713E-02
2020-09-16,06:02:20.548,259.25162671,6222.039041,260.25162671,1600236140.548,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876142723E+00,1.9899649210E+00,4.0317675747E+02,4.0375597136E+02,9.0115125713E-02
2020-09-16,06:02:20.569,259.25162697,6222.039047,260.25162697,1600236140.570,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876142723E+00,1.9899681271E+00,4.0317675747E+02,4.0375676197E+02,9.0360982457E-02
2020-09-16,06:02:20.591,259.25162721,6222.039053,260.25162721,1600236140.591,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876142723E+00,1.9899713332E+00,4.0320911188E+02,4.0378995360E+02,9.0360982457E-02
2020-09-16,06:02:20.617,259.25162751,6222.039060,260.25162751,1600236140.617,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878086694E+00,1.9901659609E+00,4.0320911188E+02,4.0378995360E+02,9.0360982457E-02
2020-09-16,06:02:20.638,259.25162775,6222.039066,260.25162775,1600236140.638,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878086694E+00,1.9901669264E+00,4.0320911188E+02,4.0379019169E+02,9.0435016671E-02
2020-09-16,06:02:20.660,259.25162801,6222.039072,260.25162801,1600236140.660,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878086694E+00,1.9901678920E+00,4.0316807807E+02,4.0374933683E+02,9.0435016671E-02
2020-09-16,06:02:20.690,259.25162837,6222.039081,260.25162837,1600236140.691,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749322E+00,1.9897336400E+00,4.0316807807E+02,4.0374933683E+02,9.0435016671E-02
2020-09-16,06:02:20.711,259.25162861,6222.039087,260.25162861,1600236140.712,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749322E+00,1.9897325674E+00,4.0316807807E+02,4.0374907229E+02,9.0352751878E-02
2020-09-16,06:02:20.733,259.25162885,6222.039093,260.25162885,1600236140.733,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749322E+00,1.9897314947E+00,4.0306829348E+02,4.0364887943E+02,9.0352751878E-02
2020-09-16,06:02:20.760,259.25162918,6222.039100,260.25162918,1600236140.761,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665428E+00,1.9895228582E+00,4.0306829348E+02,4.0364887943E+02,9.0352751878E-02
2020-09-16,06:02:20.782,259.25162943,6222.039106,260.25162943,1600236140.783,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665428E+00,1.9895213310E+00,4.0306829348E+02,4.0364850283E+02,9.0235609689E-02
2020-09-16,06:02:20.803,259.25162968,6222.039112,260.25162968,1600236140.804,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665428E+00,1.9895198037E+00,4.0312119208E+02,4.0370110093E+02,9.0235609689E-02
2020-09-16,06:02:20.834,259.25163002,6222.039121,260.25163002,1600236140.834,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803343E+00,1.9898339668E+00,4.0312119208E+02,4.0370110093E+02,9.0235609689E-02
2020-09-16,06:02:20.867,259.25163041,6222.039130,260.25163041,1600236140.867,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803343E+00,1.9898362053E+00,4.0312119208E+02,4.0370165290E+02,9.0407279052E-02
2020-09-16,06:02:20.898,259.25163078,6222.039139,260.25163078,1600236140.899,0,963,1.5151219177E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803343E+00,1.9898384438E+00,4.0315911036E+02,4.0374017780E+02,9.0407279052E-02
2020-09-16,06:02:20.927,259.25163110,6222.039146,260.25163110,1600236140.927,0,963,1.5151431580E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771400E+00,1.9898352457E+00,4.0315911036E+02,4.0374017780E+02,9.0407279052E-02
2020-09-16,06:02:20.948,259.25163135,6222.039152,260.25163135,1600236140.949,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771400E+00,1.9898361660E+00,4.0315911036E+02,4.0374040473E+02,9.0477851018E-02
2020-09-16,06:02:20.970,259.25163160,6222.039158,260.25163160,1600236140.970,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771400E+00,1.9898370862E+00,4.0311318794E+02,4.0369464300E+02,9.0477851018E-02
2020-09-16,06:02:20.999,259.25163193,6222.039166,260.25163193,1600236140.999,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259323E+00,1.9893853427E+00,4.0311318794E+02,4.0369464300E+02,9.0477851018E-02
2020-09-16,06:02:21.019,259.25163218,6222.039172,260.25163218,1600236141.020,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259323E+00,1.9893842005E+00,4.0311318794E+02,4.0369436130E+02,9.0390237470E-02
2020-09-16,06:02:21.040,259.25163242,6222.039178,260.25163242,1600236141.041,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259323E+00,1.9893830583E+00,4.0310952782E+02,4.0369041421E+02,9.0390237470E-02
2020-09-16,06:02:21.066,259.25163272,6222.039185,260.25163272,1600236141.067,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849780E+00,1.9893420554E+00,4.0310952782E+02,4.0369041421E+02,9.0390237470E-02
2020-09-16,06:02:21.088,259.25163296,6222.039191,260.25163296,1600236141.088,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849780E+00,1.9893397450E+00,4.0310952782E+02,4.0368984440E+02,9.0213014757E-02
2020-09-16,06:02:21.111,259.25163324,6222.039198,260.25163324,1600236141.112,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849780E+00,1.9893374347E+00,4.0317884414E+02,4.0375869060E+02,9.0213014757E-02
2020-09-16,06:02:21.140,259.25163356,6222.039206,260.25163356,1600236141.140,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701637E+00,1.9899233133E+00,4.0317884414E+02,4.0375869060E+02,9.0213014757E-02
2020-09-16,06:02:21.161,259.25163382,6222.039212,260.25163382,1600236141.162,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701637E+00,1.9899227916E+00,4.0317884414E+02,4.0375856195E+02,9.0173009616E-02
2020-09-16,06:02:21.187,259.25163412,6222.039219,260.25163412,1600236141.188,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701637E+00,1.9899222699E+00,4.0319944220E+02,4.0377906098E+02,9.0173009616E-02
2020-09-16,06:02:21.220,259.25163449,6222.039228,260.25163449,1600236141.220,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846342E+00,1.9898366392E+00,4.0319944220E+02,4.0377906098E+02,9.0173009616E-02
2020-09-16,06:02:21.240,259.25163473,6222.039234,260.25163473,1600236141.241,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846342E+00,1.9898393464E+00,4.0319944220E+02,4.0377972865E+02,9.0380622364E-02
2020-09-16,06:02:21.262,259.25163498,6222.039239,260.25163498,1600236141.262,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846342E+00,1.9898420536E+00,4.0306521632E+02,4.0364597704E+02,9.0380622364E-02
2020-09-16,06:02:21.290,259.25163531,6222.039247,260.25163531,1600236141.291,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053926E+00,1.9903634297E+00,4.0306521632E+02,4.0364597704E+02,9.0380622364E-02
2020-09-16,06:02:21.312,259.25163556,6222.039253,260.25163556,1600236141.312,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053926E+00,1.9903631976E+00,4.0306521632E+02,4.0364591983E+02,9.0362826708E-02
2020-09-16,06:02:21.332,259.25163580,6222.039259,260.25163580,1600236141.333,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053926E+00,1.9903629655E+00,4.0311742972E+02,4.0369815123E+02,9.0362826708E-02
2020-09-16,06:02:21.361,259.25163612,6222.039267,260.25163612,1600236141.361,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254763E+00,1.9900827173E+00,4.0311742972E+02,4.0369815123E+02,9.0362826708E-02
2020-09-16,06:02:21.382,259.25163638,6222.039273,260.25163638,1600236141.383,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254763E+00,1.9900827731E+00,4.0311742972E+02,4.0369816498E+02,9.0367102911E-02
2020-09-16,06:02:21.404,259.25163662,6222.039279,260.25163662,1600236141.404,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254763E+00,1.9900828288E+00,4.0315186245E+02,4.0373266106E+02,9.0367102911E-02
2020-09-16,06:02:21.431,259.25163694,6222.039287,260.25163694,1600236141.432,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880122612E+00,1.9903699538E+00,4.0315186245E+02,4.0373266106E+02,9.0367102911E-02
2020-09-16,06:02:21.453,259.25163720,6222.039293,260.25163720,1600236141.454,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880122612E+00,1.9903708567E+00,4.0315186245E+02,4.0373288366E+02,9.0436326461E-02
2020-09-16,06:02:21.474,259.25163744,6222.039299,260.25163744,1600236141.475,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880122612E+00,1.9903717596E+00,4.0322953682E+02,4.0381089260E+02,9.0436326461E-02
2020-09-16,06:02:21.503,259.25163778,6222.039307,260.25163778,1600236141.504,0,963,1.5151927185E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434550E+00,1.9894018036E+00,4.0322953682E+02,4.0381089260E+02,9.0436326461E-02
2020-09-16,06:02:21.525,259.25163802,6222.039313,260.25163802,1600236141.525,0,963,1.5152070618E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434550E+00,1.9894016128E+00,4.0322953682E+02,4.0381084553E+02,9.0421692154E-02
2020-09-16,06:02:21.546,259.25163826,6222.039318,260.25163826,1600236141.546,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434550E+00,1.9894014220E+00,4.0318010916E+02,4.0376129956E+02,9.0421692154E-02
2020-09-16,06:02:21.576,259.25163862,6222.039327,260.25163862,1600236141.577,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615337E+00,1.9898199968E+00,4.0318010916E+02,4.0376129956E+02,9.0421692154E-02
2020-09-16,06:02:21.604,259.25163894,6222.039334,260.25163894,1600236141.604,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615337E+00,1.9898201623E+00,4.0318010916E+02,4.0376134038E+02,9.0434387022E-02
2020-09-16,06:02:21.625,259.25163918,6222.039340,260.25163918,1600236141.625,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615337E+00,1.9898203279E+00,4.0313182122E+02,4.0371302365E+02,9.0434387022E-02
2020-09-16,06:02:21.653,259.25163950,6222.039348,260.25163950,1600236141.653,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867144E+00,1.9896453011E+00,4.0313182122E+02,4.0371302365E+02,9.0434387022E-02
2020-09-16,06:02:21.677,259.25163979,6222.039355,260.25163979,1600236141.678,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867144E+00,1.9896419815E+00,4.0313182122E+02,4.0371220503E+02,9.0179791502E-02
2020-09-16,06:02:21.698,259.25164003,6222.039361,260.25164003,1600236141.699,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867144E+00,1.9896386620E+00,4.0310896741E+02,4.0368849974E+02,9.0179791502E-02
2020-09-16,06:02:21.726,259.25164036,6222.039369,260.25164036,1600236141.727,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626808E+00,1.9894143633E+00,4.0310896741E+02,4.0368849974E+02,9.0179791502E-02
2020-09-16,06:02:21.749,259.25164061,6222.039375,260.25164061,1600236141.749,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626808E+00,1.9894148849E+00,4.0310896741E+02,4.0368862840E+02,9.0219807070E-02
2020-09-16,06:02:21.769,259.25164084,6222.039380,260.25164084,1600236141.769,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626808E+00,1.9894154066E+00,4.0313684128E+02,4.0371667102E+02,9.0219807070E-02
2020-09-16,06:02:21.798,259.25164118,6222.039388,260.25164118,1600236141.798,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882508948E+00,1.9906050275E+00,4.0313684128E+02,4.0371667102E+02,9.0219807070E-02
2020-09-16,06:02:21.819,259.25164144,6222.039394,260.25164144,1600236141.820,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882508948E+00,1.9906086149E+00,4.0313684128E+02,4.0371755528E+02,9.0494816532E-02
2020-09-16,06:02:21.841,259.25164168,6222.039400,260.25164168,1600236141.841,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882508948E+00,1.9906122024E+00,4.0316082798E+02,4.0374246087E+02,9.0494816532E-02
2020-09-16,06:02:21.868,259.25164200,6222.039408,260.25164200,1600236141.869,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967580E+00,1.9898571700E+00,4.0316082798E+02,4.0374246087E+02,9.0494816532E-02
2020-09-16,06:02:21.891,259.25164226,6222.039414,260.25164226,1600236141.891,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967580E+00,1.9898553901E+00,4.0316082798E+02,4.0374202196E+02,9.0358323914E-02
2020-09-16,06:02:21.911,259.25164250,6222.039420,260.25164250,1600236141.912,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967580E+00,1.9898536103E+00,4.0323906708E+02,4.0381993485E+02,9.0358323914E-02
2020-09-16,06:02:21.937,259.25164280,6222.039427,260.25164280,1600236141.938,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107179E+00,1.9900678238E+00,4.0323906708E+02,4.0381993485E+02,9.0358323914E-02
2020-09-16,06:02:21.970,259.25164317,6222.039436,260.25164317,1600236141.970,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107179E+00,1.9900675400E+00,4.0323906708E+02,4.0381986484E+02,9.0336557180E-02
2020-09-16,06:02:22.002,259.25164354,6222.039445,260.25164354,1600236142.002,0,963,1.5152142334E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107179E+00,1.9900672561E+00,4.0309946460E+02,4.0367999131E+02,9.0336557180E-02
2020-09-16,06:02:22.029,259.25164387,6222.039453,260.25164387,1600236142.030,0,963,1.5152140808E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525626E+00,1.9893082020E+00,4.0309946460E+02,4.0367999131E+02,9.0336557180E-02
2020-09-16,06:02:22.051,259.25164411,6222.039459,260.25164411,1600236142.051,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525626E+00,1.9893074578E+00,4.0309946460E+02,4.0367980777E+02,9.0279471797E-02
2020-09-16,06:02:22.072,259.25164435,6222.039464,260.25164435,1600236142.072,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525626E+00,1.9893067137E+00,4.0318299628E+02,4.0376327613E+02,9.0279471797E-02
2020-09-16,06:02:22.101,259.25164469,6222.039473,260.25164469,1600236142.101,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279126E+00,1.9897826268E+00,4.0318299628E+02,4.0376327613E+02,9.0279471797E-02
2020-09-16,06:02:22.125,259.25164497,6222.039479,260.25164497,1600236142.125,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279126E+00,1.9897829911E+00,4.0318299628E+02,4.0376336598E+02,9.0307408962E-02
2020-09-16,06:02:22.145,259.25164521,6222.039485,260.25164521,1600236142.146,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279126E+00,1.9897833554E+00,4.0315888024E+02,4.0373930506E+02,9.0307408962E-02
2020-09-16,06:02:22.176,259.25164556,6222.039493,260.25164556,1600236142.176,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859099E+00,1.9899415400E+00,4.0315888024E+02,4.0373930506E+02,9.0307408962E-02
2020-09-16,06:02:22.198,259.25164582,6222.039500,260.25164582,1600236142.199,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859099E+00,1.9899416491E+00,4.0315888024E+02,4.0373933195E+02,9.0315773393E-02
2020-09-16,06:02:22.219,259.25164605,6222.039505,260.25164605,1600236142.219,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859099E+00,1.9899417581E+00,4.0309939688E+02,4.0367978985E+02,9.0315773393E-02
2020-09-16,06:02:22.247,259.25164639,6222.039513,260.25164639,1600236142.248,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814498E+00,1.9897370557E+00,4.0309939688E+02,4.0367978985E+02,9.0315773393E-02
2020-09-16,06:02:22.269,259.25164664,6222.039519,260.25164664,1600236142.270,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814498E+00,1.9897370715E+00,4.0309939688E+02,4.0367979376E+02,9.0316989767E-02
2020-09-16,06:02:22.296,259.25164694,6222.039527,260.25164694,1600236142.296,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814498E+00,1.9897370874E+00,4.0314901583E+02,4.0372948806E+02,9.0316989767E-02
2020-09-16,06:02:22.329,259.25164734,6222.039536,260.25164734,1600236142.330,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089715E+00,1.9895644047E+00,4.0314901583E+02,4.0372948806E+02,9.0316989767E-02
2020-09-16,06:02:22.351,259.25164758,6222.039542,260.25164758,1600236142.351,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089715E+00,1.9895635082E+00,4.0314901583E+02,4.0372926696E+02,9.0248227390E-02
2020-09-16,06:02:22.371,259.25164782,6222.039548,260.25164782,1600236142.372,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089715E+00,1.9895626117E+00,4.0304373208E+02,4.0362361062E+02,9.0248227390E-02
2020-09-16,06:02:22.401,259.25164817,6222.039556,260.25164817,1600236142.402,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480577E+00,1.9899020994E+00,4.0304373208E+02,4.0362361062E+02,9.0248227390E-02
2020-09-16,06:02:22.421,259.25164840,6222.039562,260.25164840,1600236142.422,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480577E+00,1.9899032180E+00,4.0304373208E+02,4.0362388637E+02,9.0334005682E-02
2020-09-16,06:02:22.444,259.25164867,6222.039568,260.25164867,1600236142.445,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480577E+00,1.9899043365E+00,4.0312999508E+02,4.0371054935E+02,9.0334005682E-02
2020-09-16,06:02:22.474,259.25164902,6222.039576,260.25164902,1600236142.475,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504787E+00,1.9888054563E+00,4.0312999508E+02,4.0371054935E+02,9.0334005682E-02
2020-09-16,06:02:22.496,259.25164926,6222.039582,260.25164926,1600236142.496,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504787E+00,1.9888053027E+00,4.0312999508E+02,4.0371051145E+02,9.0322218178E-02
2020-09-16,06:02:22.516,259.25164950,6222.039588,260.25164950,1600236142.517,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504787E+00,1.9888051491E+00,4.0312060146E+02,4.0370106640E+02,9.0322218178E-02
2020-09-16,06:02:22.546,259.25164984,6222.039596,260.25164984,1600236142.546,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507724E+00,1.9897065100E+00,4.0312060146E+02,4.0370106640E+02,9.0322218178E-02
2020-09-16,06:02:22.569,259.25165012,6222.039603,260.25165012,1600236142.570,0,963,1.5152134705E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507724E+00,1.9897062303E+00,4.0312060146E+02,4.0370099742E+02,9.0300764728E-02
2020-09-16,06:02:22.591,259.25165036,6222.039609,260.25165036,1600236142.591,0,963,1.5151361084E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507724E+00,1.9897059506E+00,4.0320549929E+02,4.0378594849E+02,9.0300764728E-02
2020-09-16,06:02:22.617,259.25165066,6222.039616,260.25165066,1600236142.617,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702813E+00,1.9898256011E+00,4.0320549929E+02,4.0378594849E+02,9.0300764728E-02
2020-09-16,06:02:22.638,259.25165090,6222.039622,260.25165090,1600236142.638,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702813E+00,1.9898260660E+00,4.0320549929E+02,4.0378606314E+02,9.0336417158E-02
2020-09-16,06:02:22.658,259.25165115,6222.039627,260.25165115,1600236142.659,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702813E+00,1.9898265309E+00,4.0312233756E+02,4.0370289631E+02,9.0336417158E-02
2020-09-16,06:02:22.691,259.25165153,6222.039637,260.25165153,1600236142.692,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553991E+00,1.9893110382E+00,4.0312233756E+02,4.0370289631E+02,9.0336417158E-02
2020-09-16,06:02:22.720,259.25165185,6222.039644,260.25165185,1600236142.720,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553991E+00,1.9893109780E+00,4.0312233756E+02,4.0370288145E+02,9.0331795830E-02
2020-09-16,06:02:22.740,259.25165209,6222.039650,260.25165209,1600236142.741,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553991E+00,1.9893109177E+00,4.0314835610E+02,4.0372892260E+02,9.0331795830E-02
2020-09-16,06:02:22.770,259.25165244,6222.039659,260.25165244,1600236142.771,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719440E+00,1.9898280750E+00,4.0314835610E+02,4.0372892260E+02,9.0331795830E-02
2020-09-16,06:02:22.793,259.25165271,6222.039665,260.25165271,1600236142.794,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719440E+00,1.9898310705E+00,4.0314835610E+02,4.0372966129E+02,9.0561521348E-02
2020-09-16,06:02:22.813,259.25165294,6222.039671,260.25165294,1600236142.814,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719440E+00,1.9898340661E+00,4.0319291972E+02,4.0377502793E+02,9.0561521348E-02
2020-09-16,06:02:22.842,259.25165328,6222.039679,260.25165328,1600236142.843,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365376E+00,1.9892980233E+00,4.0319291972E+02,4.0377502793E+02,9.0561521348E-02
2020-09-16,06:02:22.864,259.25165352,6222.039684,260.25165352,1600236142.864,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365376E+00,1.9892966646E+00,4.0319291972E+02,4.0377469275E+02,9.0457294090E-02
2020-09-16,06:02:22.884,259.25165376,6222.039690,260.25165376,1600236142.885,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365376E+00,1.9892953059E+00,4.0318937721E+02,4.0377080995E+02,9.0457294090E-02
2020-09-16,06:02:22.914,259.25165410,6222.039698,260.25165410,1600236142.914,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925082E+00,1.9899520552E+00,4.0318937721E+02,4.0377080995E+02,9.0457294090E-02
2020-09-16,06:02:22.934,259.25165434,6222.039704,260.25165434,1600236142.935,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925082E+00,1.9899508724E+00,4.0318937721E+02,4.0377051826E+02,9.0366588352E-02
2020-09-16,06:02:22.956,259.25165458,6222.039710,260.25165458,1600236142.956,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925082E+00,1.9899496895E+00,4.0314101181E+02,4.0372179148E+02,9.0366588352E-02
2020-09-16,06:02:22.984,259.25165492,6222.039718,260.25165492,1600236142.985,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855272E+00,1.9890416329E+00,4.0314101181E+02,4.0372179148E+02,9.0366588352E-02
2020-09-16,06:02:23.007,259.25165519,6222.039724,260.25165519,1600236143.008,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855272E+00,1.9890413902E+00,4.0314101181E+02,4.0372173159E+02,9.0347962483E-02
2020-09-16,06:02:23.026,259.25165541,6222.039730,260.25165541,1600236143.027,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855272E+00,1.9890411474E+00,4.0315028411E+02,4.0373095736E+02,9.0347962483E-02
2020-09-16,06:02:23.055,259.25165574,6222.039738,260.25165574,1600236143.056,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570809E+00,1.9899137345E+00,4.0315028411E+02,4.0373095736E+02,9.0347962483E-02
2020-09-16,06:02:23.088,259.25165611,6222.039747,260.25165611,1600236143.088,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570809E+00,1.9899129857E+00,4.0315028411E+02,4.0373077273E+02,9.0290544607E-02
2020-09-16,06:02:23.119,259.25165648,6222.039756,260.25165648,1600236143.120,0,963,1.5149555969E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570809E+00,1.9899122370E+00,4.0311250863E+02,4.0369275824E+02,9.0290544607E-02
2020-09-16,06:02:23.145,259.25165678,6222.039763,260.25165678,1600236143.146,0,963,1.5149228821E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322753E+00,1.9897872835E+00,4.0311250863E+02,4.0369275824E+02,9.0290544607E-02
2020-09-16,06:02:23.167,259.25165703,6222.039769,260.25165703,1600236143.167,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322753E+00,1.9897900395E+00,4.0311250863E+02,4.0369343780E+02,9.0501903228E-02
2020-09-16,06:02:23.187,259.25165727,6222.039774,260.25165727,1600236143.188,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322753E+00,1.9897927955E+00,4.0324783418E+02,4.0382963818E+02,9.0501903228E-02
2020-09-16,06:02:23.213,259.25165757,6222.039782,260.25165757,1600236143.214,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377923E+00,1.9893978440E+00,4.0324783418E+02,4.0382963818E+02,9.0501903228E-02
2020-09-16,06:02:23.234,259.25165781,6222.039787,260.25165781,1600236143.235,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377923E+00,1.9893979325E+00,4.0324783418E+02,4.0382966002E+02,9.0508692671E-02
2020-09-16,06:02:23.256,259.25165806,6222.039793,260.25165806,1600236143.256,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377923E+00,1.9893980210E+00,4.0317313060E+02,4.0375487048E+02,9.0508692671E-02
2020-09-16,06:02:23.286,259.25165840,6222.039802,260.25165840,1600236143.286,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597011E+00,1.9898204309E+00,4.0317313060E+02,4.0375487048E+02,9.0508692671E-02
2020-09-16,06:02:23.305,259.25165863,6222.039807,260.25165863,1600236143.306,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597011E+00,1.9898196353E+00,4.0317313060E+02,4.0375467427E+02,9.0447674251E-02
2020-09-16,06:02:23.326,259.25165888,6222.039813,260.25165888,1600236143.327,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597011E+00,1.9898188396E+00,4.0314113881E+02,4.0372244013E+02,9.0447674251E-02
2020-09-16,06:02:23.354,259.25165919,6222.039821,260.25165919,1600236143.354,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636040E+00,1.9896225098E+00,4.0314113881E+02,4.0372244013E+02,9.0447674251E-02
2020-09-16,06:02:23.375,259.25165943,6222.039826,260.25165943,1600236143.375,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636040E+00,1.9896224259E+00,4.0314113881E+02,4.0372241945E+02,9.0441244002E-02
2020-09-16,06:02:23.401,259.25165973,6222.039834,260.25165973,1600236143.401,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636040E+00,1.9896223421E+00,4.0319760448E+02,4.0377894586E+02,9.0441244002E-02
2020-09-16,06:02:23.433,259.25166010,6222.039843,260.25166010,1600236143.433,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717957E+00,1.9895304248E+00,4.0319760448E+02,4.0377894586E+02,9.0441244002E-02
2020-09-16,06:02:23.453,259.25166035,6222.039848,260.25166035,1600236143.454,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717957E+00,1.9895308019E+00,4.0319760448E+02,4.0377903887E+02,9.0470165975E-02
2020-09-16,06:02:23.474,259.25166059,6222.039854,260.25166059,1600236143.475,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717957E+00,1.9895311789E+00,4.0313816136E+02,4.0371960302E+02,9.0470165975E-02
2020-09-16,06:02:23.502,259.25166090,6222.039862,260.25166090,1600236143.502,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923324E+00,1.9897519775E+00,4.0313816136E+02,4.0371960302E+02,9.0470165975E-02
2020-09-16,06:02:23.523,259.25166115,6222.039868,260.25166115,1600236143.523,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923324E+00,1.9897493586E+00,4.0313816136E+02,4.0371895720E+02,9.0269318584E-02
2020-09-16,06:02:23.542,259.25166138,6222.039873,260.25166138,1600236143.543,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923324E+00,1.9897467397E+00,4.0312645025E+02,4.0370658343E+02,9.0269318584E-02
2020-09-16,06:02:23.572,259.25166171,6222.039881,260.25166171,1600236143.572,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292082E+00,1.9898837777E+00,4.0312645025E+02,4.0370658343E+02,9.0269318584E-02
2020-09-16,06:02:23.594,259.25166197,6222.039887,260.25166197,1600236143.594,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292082E+00,1.9898852055E+00,4.0312645025E+02,4.0370693550E+02,9.0378815066E-02
2020-09-16,06:02:23.615,259.25166221,6222.039893,260.25166221,1600236143.615,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292082E+00,1.9898866334E+00,4.0317958602E+02,4.0376049990E+02,9.0378815066E-02
2020-09-16,06:02:23.642,259.25166253,6222.039901,260.25166253,1600236143.643,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317117E+00,1.9898891398E+00,4.0317958602E+02,4.0376049990E+02,9.0378815066E-02
2020-09-16,06:02:23.664,259.25166279,6222.039907,260.25166279,1600236143.665,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317117E+00,1.9898903435E+00,4.0317958602E+02,4.0376079674E+02,9.0471121713E-02
2020-09-16,06:02:23.684,259.25166302,6222.039912,260.25166302,1600236143.685,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317117E+00,1.9898915472E+00,4.0309132221E+02,4.0367270246E+02,9.0471121713E-02
2020-09-16,06:02:23.714,259.25166337,6222.039921,260.25166337,1600236143.715,0,963,1.5148738098E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711553E+00,1.9899310377E+00,4.0309132221E+02,4.0367270246E+02,9.0471121713E-02
2020-09-16,06:02:23.737,259.25166363,6222.039927,260.25166363,1600236143.738,0,963,1.5149616241E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711553E+00,1.9899271519E+00,4.0309132221E+02,4.0367174444E+02,9.0173143893E-02
2020-09-16,06:02:23.759,259.25166388,6222.039933,260.25166388,1600236143.759,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711553E+00,1.9899232662E+00,4.0318719749E+02,4.0376679953E+02,9.0173143893E-02
2020-09-16,06:02:23.790,259.25166425,6222.039942,260.25166425,1600236143.791,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878758844E+00,1.9902283559E+00,4.0318719749E+02,4.0376679953E+02,9.0173143893E-02
2020-09-16,06:02:23.816,259.25166455,6222.039949,260.25166455,1600236143.817,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878758844E+00,1.9902324110E+00,4.0318719749E+02,4.0376779940E+02,9.0484065848E-02
2020-09-16,06:02:23.838,259.25166479,6222.039955,260.25166479,1600236143.838,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878758844E+00,1.9902364662E+00,4.0325991316E+02,4.0384161984E+02,9.0484065848E-02
2020-09-16,06:02:23.868,259.25166514,6222.039963,260.25166514,1600236143.868,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863787E+00,1.9897463792E+00,4.0325991316E+02,4.0384161984E+02,9.0484065848E-02
2020-09-16,06:02:23.891,259.25166541,6222.039970,260.25166541,1600236143.891,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863787E+00,1.9897420647E+00,4.0325991316E+02,4.0384055557E+02,9.0153178855E-02
2020-09-16,06:02:23.911,259.25166565,6222.039976,260.25166565,1600236143.912,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863787E+00,1.9897377502E+00,4.0317223973E+02,4.0375169186E+02,9.0153178855E-02
2020-09-16,06:02:23.940,259.25166598,6222.039984,260.25166598,1600236143.941,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234205E+00,1.9899750725E+00,4.0317223973E+02,4.0375169186E+02,9.0153178855E-02
2020-09-16,06:02:23.961,259.25166623,6222.039989,260.25166623,1600236143.962,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234205E+00,1.9899779066E+00,4.0317223973E+02,4.0375239071E+02,9.0370504599E-02
2020-09-16,06:02:23.983,259.25166647,6222.039995,260.25166647,1600236143.983,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234205E+00,1.9899807407E+00,4.0319509139E+02,4.0377597416E+02,9.0370504599E-02
2020-09-16,06:02:24.012,259.25166681,6222.040003,260.25166681,1600236144.012,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876320730E+00,1.9899894034E+00,4.0319509139E+02,4.0377597416E+02,9.0370504599E-02
2020-09-16,06:02:24.032,259.25166705,6222.040009,260.25166705,1600236144.033,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876320730E+00,1.9899902626E+00,4.0319509139E+02,4.0377618603E+02,9.0436388039E-02
2020-09-16,06:02:24.053,259.25166729,6222.040015,260.25166729,1600236144.054,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876320730E+00,1.9899911217E+00,4.0320436519E+02,4.0378568508E+02,9.0436388039E-02
2020-09-16,06:02:24.082,259.25166763,6222.040023,260.25166763,1600236144.083,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278871E+00,1.9896865748E+00,4.0320436519E+02,4.0378568508E+02,9.0436388039E-02
2020-09-16,06:02:24.104,259.25166787,6222.040029,260.25166787,1600236144.104,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278871E+00,1.9896877030E+00,4.0320436519E+02,4.0378596334E+02,9.0522910992E-02
2020-09-16,06:02:24.125,259.25166811,6222.040035,260.25166811,1600236144.125,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278871E+00,1.9896888311E+00,4.0322593152E+02,4.0380783904E+02,9.0522910992E-02
2020-09-16,06:02:24.154,259.25166845,6222.040043,260.25166845,1600236144.154,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770393E+00,1.9898381605E+00,4.0322593152E+02,4.0380783904E+02,9.0522910992E-02
2020-09-16,06:02:24.186,259.25166882,6222.040052,260.25166882,1600236144.186,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770393E+00,1.9898352187E+00,4.0322593152E+02,4.0380711347E+02,9.0297310427E-02
2020-09-16,06:02:24.217,259.25166918,6222.040060,260.25166918,1600236144.217,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770393E+00,1.9898322770E+00,4.0321879297E+02,4.0379923909E+02,9.0297310427E-02
2020-09-16,06:02:24.246,259.25166951,6222.040068,260.25166951,1600236144.246,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033969E+00,1.9898586658E+00,4.0321879297E+02,4.0379923909E+02,9.0297310427E-02
2020-09-16,06:02:24.266,259.25166976,6222.040074,260.25166976,1600236144.267,0,963,1.5154006958E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033969E+00,1.9898600786E+00,4.0321879297E+02,4.0379958753E+02,9.0405654461E-02
2020-09-16,06:02:24.288,259.25167000,6222.040080,260.25167000,1600236144.288,0,963,1.5150707397E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033969E+00,1.9898614914E+00,4.0312027163E+02,4.0370127264E+02,9.0405654461E-02
2020-09-16,06:02:24.315,259.25167032,6222.040088,260.25167032,1600236144.316,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445019E+00,1.9890015774E+00,4.0312027163E+02,4.0370127264E+02,9.0405654461E-02
2020-09-16,06:02:24.338,259.25167058,6222.040094,260.25167058,1600236144.338,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445019E+00,1.9889994660E+00,4.0312027163E+02,4.0370075181E+02,9.0243669701E-02
2020-09-16,06:02:24.359,259.25167083,6222.040100,260.25167083,1600236144.360,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445019E+00,1.9889973547E+00,4.0314799594E+02,4.0372799518E+02,9.0243669701E-02
2020-09-16,06:02:24.390,259.25167118,6222.040108,260.25167118,1600236144.390,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157223E+00,1.9896693700E+00,4.0314799594E+02,4.0372799518E+02,9.0243669701E-02
2020-09-16,06:02:24.411,259.25167144,6222.040114,260.25167144,1600236144.412,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157223E+00,1.9896700981E+00,4.0314799594E+02,4.0372817476E+02,9.0299516562E-02
2020-09-16,06:02:24.433,259.25167168,6222.040120,260.25167168,1600236144.433,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157223E+00,1.9896708263E+00,4.0315227526E+02,4.0373263982E+02,9.0299516562E-02
2020-09-16,06:02:24.459,259.25167198,6222.040128,260.25167198,1600236144.459,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300909E+00,1.9895850935E+00,4.0315227526E+02,4.0373263982E+02,9.0299516562E-02
2020-09-16,06:02:24.480,259.25167222,6222.040133,260.25167222,1600236144.480,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300909E+00,1.9895871780E+00,4.0315227526E+02,4.0373315391E+02,9.0459394426E-02
2020-09-16,06:02:24.506,259.25167253,6222.040141,260.25167253,1600236144.507,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300909E+00,1.9895892625E+00,4.0321528156E+02,4.0379676517E+02,9.0459394426E-02
2020-09-16,06:02:24.538,259.25167289,6222.040149,260.25167289,1600236144.538,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107020E+00,1.9885686634E+00,4.0321528156E+02,4.0379676517E+02,9.0459394426E-02
2020-09-16,06:02:24.561,259.25167316,6222.040156,260.25167316,1600236144.561,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107020E+00,1.9885679618E+00,4.0321528156E+02,4.0379659202E+02,9.0405555462E-02
2020-09-16,06:02:24.584,259.25167343,6222.040162,260.25167343,1600236144.584,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107020E+00,1.9885672602E+00,4.0316666230E+02,4.0374772954E+02,9.0405555462E-02
2020-09-16,06:02:24.611,259.25167375,6222.040170,260.25167375,1600236144.612,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214507E+00,1.9890786149E+00,4.0316666230E+02,4.0374772954E+02,9.0405555462E-02
2020-09-16,06:02:24.632,259.25167399,6222.040176,260.25167399,1600236144.633,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214507E+00,1.9890775624E+00,4.0316666230E+02,4.0374746989E+02,9.0324812284E-02
2020-09-16,06:02:24.654,259.25167424,6222.040182,260.25167424,1600236144.654,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214507E+00,1.9890765099E+00,4.0327988724E+02,4.0386059823E+02,9.0324812284E-02
2020-09-16,06:02:24.683,259.25167457,6222.040190,260.25167457,1600236144.683,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469502E+00,1.9899029880E+00,4.0327988724E+02,4.0386059823E+02,9.0324812284E-02
2020-09-16,06:02:24.704,259.25167483,6222.040196,260.25167483,1600236144.705,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469502E+00,1.9899054467E+00,4.0327988724E+02,4.0386120470E+02,9.0513360425E-02
2020-09-16,06:02:24.727,259.25167509,6222.040202,260.25167509,1600236144.728,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469502E+00,1.9899079054E+00,4.0314830491E+02,4.0373003899E+02,9.0513360425E-02
2020-09-16,06:02:24.756,259.25167542,6222.040210,260.25167542,1600236144.756,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345489E+00,1.9898954894E+00,4.0314830491E+02,4.0373003899E+02,9.0513360425E-02
2020-09-16,06:02:24.778,259.25167567,6222.040216,260.25167567,1600236144.778,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345489E+00,1.9898933076E+00,4.0314830491E+02,4.0372950099E+02,9.0346047713E-02
2020-09-16,06:02:24.799,259.25167591,6222.040222,260.25167591,1600236144.799,0,963,1.5149882507E+02,5.9999443054E+01,2.5812500000E+01,6.0222526550E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345489E+00,1.9898911258E+00,4.0312392411E+02,4.0370454708E+02,9.0346047713E-02
2020-09-16,06:02:24.826,259.25167624,6222.040230,260.25167624,1600236144.827,0,963,1.5150430450E+02,6.0000041199E+01,2.5812500000E+01,6.0222761536E+01,6.0001603699E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875616360E+00,1.9899182450E+00,4.0312392411E+02,4.0370454708E+02,9.0346047713E-02
2020-09-16,06:02:24.848,259.25167649,6222.040236,260.25167649,1600236144.849,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875616360E+00,1.9899170350E+00,4.0312392411E+02,4.0370424872E+02,9.0253257514E-02
2020-09-16,06:02:24.871,259.25167676,6222.040242,260.25167676,1600236144.872,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875616360E+00,1.9899158250E+00,4.0322245651E+02,4.0380262455E+02,9.0253257514E-02
2020-09-16,06:02:24.904,259.25167713,6222.040251,260.25167713,1600236144.904,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996299E+00,1.9887524425E+00,4.0322245651E+02,4.0380262455E+02,9.0253257514E-02
2020-09-16,06:02:24.930,259.25167743,6222.040258,260.25167743,1600236144.930,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996299E+00,1.9887544692E+00,4.0322245651E+02,4.0380312467E+02,9.0408764871E-02
2020-09-16,06:02:24.950,259.25167767,6222.040264,260.25167767,1600236144.951,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996299E+00,1.9887564959E+00,4.0325699467E+02,4.0383821274E+02,9.0408764871E-02
2020-09-16,06:02:24.977,259.25167799,6222.040272,260.25167799,1600236144.978,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127288E+00,1.9895705595E+00,4.0325699467E+02,4.0383821274E+02,9.0408764871E-02
2020-09-16,06:02:24.999,259.25167823,6222.040278,260.25167823,1600236144.999,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127288E+00,1.9895693015E+00,4.0325699467E+02,4.0383790240E+02,9.0312276753E-02
2020-09-16,06:02:25.019,259.25167847,6222.040283,260.25167847,1600236145.020,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127288E+00,1.9895680435E+00,4.0317425180E+02,4.0375473006E+02,9.0312276753E-02
2020-09-16,06:02:25.046,259.25167877,6222.040291,260.25167877,1600236145.046,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719611E+00,1.9892268720E+00,4.0317425180E+02,4.0375473006E+02,9.0312276753E-02
2020-09-16,06:02:25.066,259.25167902,6222.040296,260.25167902,1600236145.067,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719611E+00,1.9892274248E+00,4.0317425180E+02,4.0375486644E+02,9.0354687843E-02
2020-09-16,06:02:25.088,259.25167926,6222.040302,260.25167926,1600236145.088,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719611E+00,1.9892279777E+00,4.0316859891E+02,4.0374934179E+02,9.0354687843E-02
2020-09-16,06:02:25.115,259.25167957,6222.040310,260.25167957,1600236145.115,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850326E+00,1.9890408275E+00,4.0316859891E+02,4.0374934179E+02,9.0354687843E-02
2020-09-16,06:02:25.135,259.25167981,6222.040316,260.25167981,1600236145.136,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850326E+00,1.9890391944E+00,4.0316859891E+02,4.0374893891E+02,9.0229400525E-02
2020-09-16,06:02:25.155,259.25168005,6222.040321,260.25168005,1600236145.156,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850326E+00,1.9890375614E+00,4.0312311052E+02,4.0370298220E+02,9.0229400525E-02
2020-09-16,06:02:25.186,259.25168039,6222.040329,260.25168039,1600236145.186,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563831E+00,1.9895094701E+00,4.0312311052E+02,4.0370298220E+02,9.0229400525E-02
2020-09-16,06:02:25.207,259.25168064,6222.040335,260.25168064,1600236145.207,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563831E+00,1.9895126186E+00,4.0312311052E+02,4.0370375868E+02,9.0470893236E-02
2020-09-16,06:02:25.227,259.25168088,6222.040341,260.25168088,1600236145.228,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563831E+00,1.9895157671E+00,4.0319752172E+02,4.0377905368E+02,9.0470893236E-02
2020-09-16,06:02:25.257,259.25168123,6222.040349,260.25168123,1600236145.258,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653828E+00,1.9889240650E+00,4.0319752172E+02,4.0377905368E+02,9.0470893236E-02
2020-09-16,06:02:25.290,259.25168161,6222.040359,260.25168161,1600236145.291,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653828E+00,1.9889219029E+00,4.0319752172E+02,4.0377852019E+02,9.0305003956E-02
2020-09-16,06:02:25.322,259.25168197,6222.040367,260.25168197,1600236145.322,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653828E+00,1.9889197407E+00,4.0318562507E+02,4.0376607293E+02,9.0305003956E-02
2020-09-16,06:02:25.351,259.25168230,6222.040375,260.25168230,1600236145.351,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478889E+00,1.9897031741E+00,4.0318562507E+02,4.0376607293E+02,9.0305003956E-02
2020-09-16,06:02:25.371,259.25168255,6222.040381,260.25168255,1600236145.372,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478889E+00,1.9897034915E+00,4.0318562507E+02,4.0376615121E+02,9.0329346170E-02
2020-09-16,06:02:25.392,259.25168279,6222.040387,260.25168279,1600236145.393,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478889E+00,1.9897038089E+00,4.0317399480E+02,4.0375458247E+02,9.0329346170E-02
2020-09-16,06:02:25.420,259.25168310,6222.040394,260.25168310,1600236145.420,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214458E+00,1.9898775717E+00,4.0317399480E+02,4.0375458247E+02,9.0329346170E-02
2020-09-16,06:02:25.440,259.25168334,6222.040400,260.25168334,1600236145.441,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214458E+00,1.9898777097E+00,4.0317399480E+02,4.0375461651E+02,9.0339933505E-02
2020-09-16,06:02:25.461,259.25168359,6222.040406,260.25168359,1600236145.462,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214458E+00,1.9898778478E+00,4.0321914381E+02,4.0379986459E+02,9.0339933505E-02
2020-09-16,06:02:25.490,259.25168392,6222.040414,260.25168392,1600236145.491,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704841E+00,1.9897267070E+00,4.0321914381E+02,4.0379986459E+02,9.0339933505E-02
2020-09-16,06:02:25.512,259.25168417,6222.040420,260.25168417,1600236145.512,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704841E+00,1.9897282108E+00,4.0321914381E+02,4.0380023550E+02,9.0455261725E-02
2020-09-16,06:02:25.532,259.25168441,6222.040426,260.25168441,1600236145.533,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704841E+00,1.9897297146E+00,4.0315810277E+02,4.0373947734E+02,9.0455261725E-02
2020-09-16,06:02:25.559,259.25168471,6222.040433,260.25168471,1600236145.559,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649571E+00,1.9898242997E+00,4.0315810277E+02,4.0373947734E+02,9.0455261725E-02
2020-09-16,06:02:25.579,259.25168495,6222.040439,260.25168495,1600236145.580,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649571E+00,1.9898224337E+00,4.0315810277E+02,4.0373901718E+02,9.0312161029E-02
2020-09-16,06:02:25.605,259.25168525,6222.040446,260.25168525,1600236145.606,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649571E+00,1.9898205677E+00,4.0318676885E+02,4.0376726438E+02,9.0312161029E-02
2020-09-16,06:02:25.640,259.25168565,6222.040456,260.25168565,1600236145.640,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861218196E+00,1.9884758383E+00,4.0318676885E+02,4.0376726438E+02,9.0312161029E-02
2020-09-16,06:02:25.661,259.25168590,6222.040462,260.25168590,1600236145.662,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861218196E+00,1.9884762298E+00,4.0318676885E+02,4.0376736098E+02,9.0342200512E-02
2020-09-16,06:02:25.683,259.25168615,6222.040468,260.25168615,1600236145.683,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861218196E+00,1.9884766212E+00,4.0328217308E+02,4.0386299922E+02,9.0342200512E-02
2020-09-16,06:02:25.709,259.25168645,6222.040475,260.25168645,1600236145.709,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877081437E+00,1.9900648261E+00,4.0328217308E+02,4.0386299922E+02,9.0342200512E-02
2020-09-16,06:02:25.730,259.25168669,6222.040481,260.25168669,1600236145.730,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877081437E+00,1.9900646671E+00,4.0328217308E+02,4.0386296000E+02,9.0330008949E-02
2020-09-16,06:02:25.750,259.25168693,6222.040486,260.25168693,1600236145.751,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877081437E+00,1.9900645081E+00,4.0314270974E+02,4.0372325662E+02,9.0330008949E-02
2020-09-16,06:02:25.778,259.25168725,6222.040494,260.25168725,1600236145.778,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876450340E+00,1.9900013236E+00,4.0314270974E+02,4.0372325662E+02,9.0330008949E-02
2020-09-16,06:02:25.799,259.25168749,6222.040500,260.25168749,1600236145.799,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876450340E+00,1.9900046370E+00,4.0314270974E+02,4.0372407361E+02,9.0584091106E-02
2020-09-16,06:02:25.819,259.25168773,6222.040506,260.25168773,1600236145.820,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876450340E+00,1.9900079505E+00,4.0315895365E+02,4.0374115798E+02,9.0584091106E-02
2020-09-16,06:02:25.848,259.25168807,6222.040514,260.25168807,1600236145.849,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747979E+00,1.9900377498E+00,4.0315895365E+02,4.0374115798E+02,9.0584091106E-02
2020-09-16,06:02:25.871,259.25168833,6222.040520,260.25168833,1600236145.872,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747979E+00,1.9900362407E+00,4.0315895365E+02,4.0374078588E+02,9.0468374795E-02
2020-09-16,06:02:25.895,259.25168861,6222.040527,260.25168861,1600236145.896,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747979E+00,1.9900347317E+00,4.0322339230E+02,4.0380494537E+02,9.0468374795E-02
2020-09-16,06:02:25.924,259.25168895,6222.040535,260.25168895,1600236145.925,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007612E+00,1.9898604883E+00,4.0322339230E+02,4.0380494537E+02,9.0468374795E-02
2020-09-16,06:02:25.946,259.25168919,6222.040541,260.25168919,1600236145.946,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007612E+00,1.9898584079E+00,4.0322339230E+02,4.0380443228E+02,9.0308839672E-02
2020-09-16,06:02:25.967,259.25168943,6222.040546,260.25168943,1600236145.967,0,963,1.5150665283E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007612E+00,1.9898563276E+00,4.0317200123E+02,4.0375245414E+02,9.0308839672E-02
2020-09-16,06:02:25.999,259.25168980,6222.040555,260.25168980,1600236145.999,0,963,1.5150174822E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921851E+00,1.9893471488E+00,4.0317200123E+02,4.0375245414E+02,9.0308839672E-02
2020-09-16,06:02:26.025,259.25169010,6222.040563,260.25169010,1600236146.025,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921851E+00,1.9893472423E+00,4.0317200123E+02,4.0375247720E+02,9.0316009087E-02
2020-09-16,06:02:26.046,259.25169035,6222.040568,260.25169035,1600236146.046,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921851E+00,1.9893473357E+00,4.0321972687E+02,4.0380029461E+02,9.0316009087E-02
2020-09-16,06:02:26.075,259.25169069,6222.040577,260.25169069,1600236146.076,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711645E+00,1.9891260532E+00,4.0321972687E+02,4.0380029461E+02,9.0316009087E-02
2020-09-16,06:02:26.105,259.25169103,6222.040585,260.25169103,1600236146.105,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711645E+00,1.9891247513E+00,4.0321972687E+02,4.0379997339E+02,9.0216132353E-02
2020-09-16,06:02:26.125,259.25169126,6222.040590,260.25169126,1600236146.125,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711645E+00,1.9891234494E+00,4.0325177876E+02,4.0383175017E+02,9.0216132353E-02
2020-09-16,06:02:26.151,259.25169156,6222.040598,260.25169156,1600236146.151,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704726E+00,1.9893229934E+00,4.0325177876E+02,4.0383175017E+02,9.0216132353E-02
2020-09-16,06:02:26.173,259.25169182,6222.040604,260.25169182,1600236146.173,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704726E+00,1.9893256117E+00,4.0325177876E+02,4.0383239617E+02,9.0416980965E-02
2020-09-16,06:02:26.194,259.25169206,6222.040609,260.25169206,1600236146.194,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704726E+00,1.9893282301E+00,4.0319689766E+02,4.0377808196E+02,9.0416980965E-02
2020-09-16,06:02:26.221,259.25169238,6222.040617,260.25169238,1600236146.222,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262306E+00,1.9898846476E+00,4.0319689766E+02,4.0377808196E+02,9.0416980965E-02
2020-09-16,06:02:26.243,259.25169263,6222.040623,260.25169263,1600236146.243,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262306E+00,1.9898837709E+00,4.0319689766E+02,4.0377786575E+02,9.0349749934E-02
2020-09-16,06:02:26.263,259.25169287,6222.040629,260.25169287,1600236146.264,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262306E+00,1.9898828942E+00,4.0325840105E+02,4.0383924152E+02,9.0349749934E-02
2020-09-16,06:02:26.292,259.25169321,6222.040637,260.25169321,1600236146.293,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282658E+00,1.9894844576E+00,4.0325840105E+02,4.0383924152E+02,9.0349749934E-02
2020-09-16,06:02:26.313,259.25169345,6222.040643,260.25169345,1600236146.314,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282658E+00,1.9894838991E+00,4.0325840105E+02,4.0383910373E+02,9.0306910779E-02
2020-09-16,06:02:26.335,259.25169369,6222.040649,260.25169369,1600236146.335,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282658E+00,1.9894833405E+00,4.0313946064E+02,4.0371985430E+02,9.0306910779E-02
2020-09-16,06:02:26.364,259.25169403,6222.040657,260.25169403,1600236146.364,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643504E+00,1.9890188752E+00,4.0313946064E+02,4.0371985430E+02,9.0306910779E-02
2020-09-16,06:02:26.395,259.25169440,6222.040666,260.25169440,1600236146.396,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643504E+00,1.9890189706E+00,4.0313946064E+02,4.0371987782E+02,9.0314227211E-02
2020-09-16,06:02:26.427,259.25169477,6222.040674,260.25169477,1600236146.428,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643504E+00,1.9890190660E+00,4.0314296401E+02,4.0372340976E+02,9.0314227211E-02
2020-09-16,06:02:26.457,259.25169510,6222.040683,260.25169510,1600236146.457,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878174709E+00,1.9901735533E+00,4.0314296401E+02,4.0372340976E+02,9.0314227211E-02
2020-09-16,06:02:26.477,259.25169535,6222.040688,260.25169535,1600236146.478,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878174709E+00,1.9901766438E+00,4.0314296401E+02,4.0372417173E+02,9.0551197651E-02
2020-09-16,06:02:26.499,259.25169559,6222.040694,260.25169559,1600236146.499,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878174709E+00,1.9901797344E+00,4.0311678084E+02,4.0369871274E+02,9.0551197651E-02
2020-09-16,06:02:26.528,259.25169593,6222.040702,260.25169593,1600236146.528,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493843E+00,1.9893106161E+00,4.0311678084E+02,4.0369871274E+02,9.0551197651E-02
2020-09-16,06:02:26.551,259.25169619,6222.040709,260.25169619,1600236146.551,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493843E+00,1.9893082681E+00,4.0311678084E+02,4.0369813362E+02,9.0371083409E-02
2020-09-16,06:02:26.572,259.25169644,6222.040714,260.25169644,1600236146.572,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493843E+00,1.9893059201E+00,4.0313546501E+02,4.0371626560E+02,9.0371083409E-02
2020-09-16,06:02:26.604,259.25169681,6222.040723,260.25169681,1600236146.604,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607562E+00,1.9903184915E+00,4.0313546501E+02,4.0371626560E+02,9.0371083409E-02
2020-09-16,06:02:26.625,259.25169705,6222.040729,260.25169705,1600236146.625,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607562E+00,1.9903208414E+00,4.0313546501E+02,4.0371684489E+02,9.0551246008E-02
2020-09-16,06:02:26.645,259.25169729,6222.040735,260.25169729,1600236146.646,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607562E+00,1.9903231912E+00,4.0318560951E+02,4.0376764108E+02,9.0551246008E-02
2020-09-16,06:02:26.674,259.25169763,6222.040743,260.25169763,1600236146.675,0,963,1.5149291992E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263610E+00,1.9900885174E+00,4.0318560951E+02,4.0376764108E+02,9.0551246008E-02
2020-09-16,06:02:26.696,259.25169787,6222.040749,260.25169787,1600236146.696,0,963,1.5146914673E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263610E+00,1.9900845362E+00,4.0318560951E+02,4.0376665937E+02,9.0245971385E-02
2020-09-16,06:02:26.721,259.25169817,6222.040756,260.25169817,1600236146.722,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263610E+00,1.9900805551E+00,4.0317232840E+02,4.0375237745E+02,9.0245971385E-02
2020-09-16,06:02:26.756,259.25169856,6222.040766,260.25169856,1600236146.756,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467482E+00,1.9888995452E+00,4.0317232840E+02,4.0375237745E+02,9.0245971385E-02
2020-09-16,06:02:26.778,259.25169882,6222.040772,260.25169882,1600236146.778,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467482E+00,1.9889025681E+00,4.0317232840E+02,4.0375312327E+02,9.0477905217E-02
2020-09-16,06:02:26.799,259.25169906,6222.040778,260.25169906,1600236146.799,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467482E+00,1.9889055911E+00,4.0317214394E+02,4.0375368438E+02,9.0477905217E-02
2020-09-16,06:02:26.826,259.25169939,6222.040785,260.25169939,1600236146.827,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955247E+00,1.9891546630E+00,4.0317214394E+02,4.0375368438E+02,9.0477905217E-02
2020-09-16,06:02:26.848,259.25169964,6222.040791,260.25169964,1600236146.849,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955247E+00,1.9891543973E+00,4.0317214394E+02,4.0375361885E+02,9.0457524620E-02
2020-09-16,06:02:26.869,259.25169988,6222.040797,260.25169988,1600236146.870,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955247E+00,1.9891541317E+00,4.0316635738E+02,4.0374775841E+02,9.0457524620E-02
2020-09-16,06:02:26.898,259.25170022,6222.040805,260.25170022,1600236146.899,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670910E+00,1.9896262577E+00,4.0316635738E+02,4.0374775841E+02,9.0457524620E-02
2020-09-16,06:02:26.921,259.25170049,6222.040812,260.25170049,1600236146.922,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670910E+00,1.9896253105E+00,4.0316635738E+02,4.0374752480E+02,9.0384877516E-02
2020-09-16,06:02:26.943,259.25170073,6222.040818,260.25170073,1600236146.943,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670910E+00,1.9896243633E+00,4.0316152364E+02,4.0374245048E+02,9.0384877516E-02
2020-09-16,06:02:26.970,259.25170104,6222.040825,260.25170104,1600236146.970,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963188E+00,1.9892531514E+00,4.0316152364E+02,4.0374245048E+02,9.0384877516E-02
2020-09-16,06:02:26.990,259.25170128,6222.040831,260.25170128,1600236146.991,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963188E+00,1.9892531826E+00,4.0316152364E+02,4.0374245820E+02,9.0387277276E-02
2020-09-16,06:02:27.012,259.25170153,6222.040837,260.25170153,1600236147.012,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963188E+00,1.9892532139E+00,4.0318648699E+02,4.0376746524E+02,9.0387277276E-02
2020-09-16,06:02:27.040,259.25170186,6222.040845,260.25170186,1600236147.041,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939416E+00,1.9892508339E+00,4.0318648699E+02,4.0376746524E+02,9.0387277276E-02
2020-09-16,06:02:27.062,259.25170211,6222.040851,260.25170211,1600236147.062,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939416E+00,1.9892509748E+00,4.0318648699E+02,4.0376749999E+02,9.0398081083E-02
2020-09-16,06:02:27.082,259.25170235,6222.040856,260.25170235,1600236147.083,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939416E+00,1.9892511156E+00,4.0310775856E+02,4.0368869284E+02,9.0398081083E-02
2020-09-16,06:02:27.115,259.25170272,6222.040865,260.25170272,1600236147.115,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317483E+00,1.9892889672E+00,4.0310775856E+02,4.0368869284E+02,9.0398081083E-02
2020-09-16,06:02:27.142,259.25170304,6222.040873,260.25170304,1600236147.143,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317483E+00,1.9892882586E+00,4.0310775856E+02,4.0368851808E+02,9.0343729051E-02
2020-09-16,06:02:27.167,259.25170332,6222.040880,260.25170332,1600236147.167,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317483E+00,1.9892875501E+00,4.0317462077E+02,4.0375530184E+02,9.0343729051E-02
2020-09-16,06:02:27.198,259.25170369,6222.040889,260.25170369,1600236147.199,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881241229E+00,1.9904813384E+00,4.0317462077E+02,4.0375530184E+02,9.0343729051E-02
2020-09-16,06:02:27.220,259.25170394,6222.040894,260.25170394,1600236147.220,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881241229E+00,1.9904839118E+00,4.0317462077E+02,4.0375593627E+02,9.0541018213E-02
2020-09-16,06:02:27.240,259.25170418,6222.040900,260.25170418,1600236147.241,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881241229E+00,1.9904864853E+00,4.0317002470E+02,4.0375196800E+02,9.0541018213E-02
2020-09-16,06:02:27.269,259.25170451,6222.040908,260.25170451,1600236147.270,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765607E+00,1.9892374407E+00,4.0317002470E+02,4.0375196800E+02,9.0541018213E-02
2020-09-16,06:02:27.290,259.25170476,6222.040914,260.25170476,1600236147.291,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765607E+00,1.9892351203E+00,4.0317002470E+02,4.0375139560E+02,9.0363018296E-02
2020-09-16,06:02:27.312,259.25170500,6222.040920,260.25170500,1600236147.312,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765607E+00,1.9892327999E+00,4.0322881070E+02,4.0380969389E+02,9.0363018296E-02
2020-09-16,06:02:27.338,259.25170530,6222.040927,260.25170530,1600236147.338,0,963,1.5144537354E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626855E+00,1.9899197384E+00,4.0322881070E+02,4.0380969389E+02,9.0363018296E-02
2020-09-16,06:02:27.358,259.25170554,6222.040933,260.25170554,1600236147.359,0,963,1.5146399943E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626855E+00,1.9899196645E+00,4.0322881070E+02,4.0380967567E+02,9.0357351693E-02
2020-09-16,06:02:27.380,259.25170579,6222.040939,260.25170579,1600236147.380,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626855E+00,1.9899195906E+00,4.0324780753E+02,4.0382868165E+02,9.0357351693E-02
2020-09-16,06:02:27.408,259.25170612,6222.040947,260.25170612,1600236147.409,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881596502E+00,1.9905172632E+00,4.0324780753E+02,4.0382868165E+02,9.0357351693E-02
2020-09-16,06:02:27.430,259.25170638,6222.040953,260.25170638,1600236147.431,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881596502E+00,1.9905181538E+00,4.0324780753E+02,4.0382890125E+02,9.0425629816E-02
2020-09-16,06:02:27.451,259.25170662,6222.040959,260.25170662,1600236147.452,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881596502E+00,1.9905190445E+00,4.0309661871E+02,4.0367771408E+02,9.0425629816E-02
2020-09-16,06:02:27.477,259.25170692,6222.040966,260.25170692,1600236147.478,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881941E+00,1.9901471476E+00,4.0309661871E+02,4.0367771408E+02,9.0425629816E-02
2020-09-16,06:02:27.512,259.25170731,6222.040976,260.25170731,1600236147.512,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881941E+00,1.9901485769E+00,4.0309661871E+02,4.0367806644E+02,9.0535224865E-02
2020-09-16,06:02:27.543,259.25170769,6222.040984,260.25170769,1600236147.544,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881941E+00,1.9901500062E+00,4.0313511089E+02,4.0371696654E+02,9.0535224865E-02
2020-09-16,06:02:27.572,259.25170802,6222.040992,260.25170802,1600236147.573,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503020E+00,1.9897115937E+00,4.0313511089E+02,4.0371696654E+02,9.0535224865E-02
2020-09-16,06:02:27.594,259.25170826,6222.040998,260.25170826,1600236147.594,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503020E+00,1.9897106609E+00,4.0313511089E+02,4.0371673650E+02,9.0463681536E-02
2020-09-16,06:02:27.615,259.25170851,6222.041004,260.25170851,1600236147.615,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503020E+00,1.9897097280E+00,4.0320872544E+02,4.0379022717E+02,9.0463681536E-02
2020-09-16,06:02:27.642,259.25170883,6222.041012,260.25170883,1600236147.643,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245157E+00,1.9891833176E+00,4.0320872544E+02,4.0379022717E+02,9.0463681536E-02
2020-09-16,06:02:27.664,259.25170909,6222.041018,260.25170909,1600236147.665,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245157E+00,1.9891826750E+00,4.0320872544E+02,4.0379006864E+02,9.0414387463E-02
2020-09-16,06:02:27.686,259.25170933,6222.041024,260.25170933,1600236147.686,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245157E+00,1.9891820325E+00,4.0320986254E+02,4.0379104884E+02,9.0414387463E-02
2020-09-16,06:02:27.711,259.25170963,6222.041031,260.25170963,1600236147.712,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666250E+00,1.9892241917E+00,4.0320986254E+02,4.0379104884E+02,9.0414387463E-02
2020-09-16,06:02:27.733,259.25170987,6222.041037,260.25170987,1600236147.733,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666250E+00,1.9892253037E+00,4.0320986254E+02,4.0379132320E+02,9.0499696501E-02
2020-09-16,06:02:27.753,259.25171012,6222.041043,260.25171012,1600236147.754,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666250E+00,1.9892264158E+00,4.0315405615E+02,4.0373571065E+02,9.0499696501E-02
2020-09-16,06:02:27.782,259.25171044,6222.041051,260.25171044,1600236147.782,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882423E+00,1.9891479401E+00,4.0315405615E+02,4.0373571065E+02,9.0499696501E-02
2020-09-16,06:02:27.808,259.25171074,6222.041058,260.25171074,1600236147.808,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882423E+00,1.9891489375E+00,4.0315405615E+02,4.0373595669E+02,9.0576212463E-02
2020-09-16,06:02:27.832,259.25171103,6222.041065,260.25171103,1600236147.833,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882423E+00,1.9891499349E+00,4.0316753926E+02,4.0374970532E+02,9.0576212463E-02
2020-09-16,06:02:27.867,259.25171142,6222.041074,260.25171142,1600236147.867,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009604E+00,1.9900637378E+00,4.0316753926E+02,4.0374970532E+02,9.0576212463E-02
2020-09-16,06:02:27.888,259.25171167,6222.041080,260.25171167,1600236147.888,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009604E+00,1.9900629007E+00,4.0316753926E+02,4.0374949891E+02,9.0512023813E-02
2020-09-16,06:02:27.908,259.25171191,6222.041086,260.25171191,1600236147.909,0,963,1.5150125122E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009604E+00,1.9900620636E+00,4.0321669621E+02,4.0379852038E+02,9.0512023813E-02
2020-09-16,06:02:27.937,259.25171225,6222.041094,260.25171225,1600236147.938,0,963,1.5152907410E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185742E+00,1.9898794608E+00,4.0321669621E+02,4.0379852038E+02,9.0512023813E-02
2020-09-16,06:02:27.959,259.25171249,6222.041100,260.25171249,1600236147.959,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185742E+00,1.9898764520E+00,4.0321669621E+02,4.0379777831E+02,9.0281287150E-02
2020-09-16,06:02:27.980,259.25171274,6222.041106,260.25171274,1600236147.981,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185742E+00,1.9898734432E+00,4.0315388732E+02,4.0373413696E+02,9.0281287150E-02
2020-09-16,06:02:28.009,259.25171308,6222.041114,260.25171308,1600236148.010,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877416111E+00,1.9900967444E+00,4.0315388732E+02,4.0373413696E+02,9.0281287150E-02
2020-09-16,06:02:28.030,259.25171332,6222.041120,260.25171332,1600236148.031,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877416111E+00,1.9900985971E+00,4.0315388732E+02,4.0373459377E+02,9.0423349367E-02
2020-09-16,06:02:28.052,259.25171358,6222.041126,260.25171358,1600236148.053,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877416111E+00,1.9901004498E+00,4.0330988467E+02,4.0389127280E+02,9.0423349367E-02
2020-09-16,06:02:28.082,259.25171392,6222.041134,260.25171392,1600236148.083,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063797E+00,1.9899650579E+00,4.0330988467E+02,4.0389127280E+02,9.0423349367E-02
2020-09-16,06:02:28.104,259.25171417,6222.041140,260.25171417,1600236148.104,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063797E+00,1.9899662002E+00,4.0330988467E+02,4.0389155456E+02,9.0510937905E-02
2020-09-16,06:02:28.125,259.25171441,6222.041146,260.25171441,1600236148.125,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063797E+00,1.9899673424E+00,4.0325576705E+02,4.0383764061E+02,9.0510937905E-02
2020-09-16,06:02:28.151,259.25171472,6222.041153,260.25171472,1600236148.152,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780483E+00,1.9891380270E+00,4.0325576705E+02,4.0383764061E+02,9.0510937905E-02
2020-09-16,06:02:28.173,259.25171497,6222.041159,260.25171497,1600236148.173,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780483E+00,1.9891365467E+00,4.0325576705E+02,4.0383727535E+02,9.0397374603E-02
2020-09-16,06:02:28.194,259.25171521,6222.041165,260.25171521,1600236148.194,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780483E+00,1.9891350664E+00,4.0314783818E+02,4.0372882568E+02,9.0397374603E-02
2020-09-16,06:02:28.226,259.25171559,6222.041174,260.25171559,1600236148.227,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898312E+00,1.9899478124E+00,4.0314783818E+02,4.0372882568E+02,9.0397374603E-02
2020-09-16,06:02:28.253,259.25171590,6222.041182,260.25171590,1600236148.254,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898312E+00,1.9899483607E+00,4.0314783818E+02,4.0372896088E+02,9.0439422294E-02
2020-09-16,06:02:28.275,259.25171615,6222.041188,260.25171615,1600236148.275,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898312E+00,1.9899489090E+00,4.0315764693E+02,4.0373891898E+02,9.0439422294E-02
2020-09-16,06:02:28.305,259.25171649,6222.041196,260.25171649,1600236148.305,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768020E+00,1.9905365765E+00,4.0315764693E+02,4.0373891898E+02,9.0439422294E-02
2020-09-16,06:02:28.325,259.25171672,6222.041201,260.25171672,1600236148.325,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768020E+00,1.9905377686E+00,4.0315764693E+02,4.0373921286E+02,9.0530815540E-02
2020-09-16,06:02:28.345,259.25171697,6222.041207,260.25171697,1600236148.346,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768020E+00,1.9905389608E+00,4.0314586367E+02,4.0372770648E+02,9.0530815540E-02
2020-09-16,06:02:28.372,259.25171728,6222.041215,260.25171728,1600236148.373,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132381E+00,1.9897744896E+00,4.0314586367E+02,4.0372770648E+02,9.0530815540E-02
2020-09-16,06:02:28.394,259.25171752,6222.041221,260.25171752,1600236148.394,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132381E+00,1.9897721213E+00,4.0314586367E+02,4.0372712244E+02,9.0349185290E-02
2020-09-16,06:02:28.414,259.25171777,6222.041226,260.25171777,1600236148.415,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132381E+00,1.9897697530E+00,4.0321384107E+02,4.0379461373E+02,9.0349185290E-02
2020-09-16,06:02:28.443,259.25171809,6222.041234,260.25171809,1600236148.443,0,963,1.5153216553E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315413E+00,1.9899883151E+00,4.0321384107E+02,4.0379461373E+02,9.0349185290E-02
2020-09-16,06:02:28.464,259.25171834,6222.041240,260.25171834,1600236148.465,0,963,1.5154147847E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315413E+00,1.9899905144E+00,4.0321384107E+02,4.0379515611E+02,9.0517832618E-02
2020-09-16,06:02:28.486,259.25171859,6222.041246,260.25171859,1600236148.486,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315413E+00,1.9899927137E+00,4.0318329028E+02,4.0376510360E+02,9.0517832618E-02
2020-09-16,06:02:28.515,259.25171892,6222.041254,260.25171892,1600236148.515,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700325E+00,1.9896307754E+00,4.0318329028E+02,4.0376510360E+02,9.0517832618E-02
2020-09-16,06:02:28.536,259.25171917,6222.041260,260.25171917,1600236148.536,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700325E+00,1.9896297210E+00,4.0318329028E+02,4.0376484354E+02,9.0436963429E-02
2020-09-16,06:02:28.556,259.25171941,6222.041266,260.25171941,1600236148.557,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700325E+00,1.9896286666E+00,4.0311528555E+02,4.0369648070E+02,9.0436963429E-02
2020-09-16,06:02:28.582,259.25171971,6222.041273,260.25171971,1600236148.583,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104814E+00,1.9892686888E+00,4.0311528555E+02,4.0369648070E+02,9.0436963429E-02
2020-09-16,06:02:28.615,259.25172008,6222.041282,260.25172008,1600236148.615,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104814E+00,1.9892682386E+00,4.0311528555E+02,4.0369636967E+02,9.0402429266E-02
2020-09-16,06:02:28.645,259.25172044,6222.041291,260.25172044,1600236148.646,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104814E+00,1.9892677884E+00,4.0310912672E+02,4.0369009093E+02,9.0402429266E-02
2020-09-16,06:02:28.673,259.25172075,6222.041298,260.25172075,1600236148.673,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263803E+00,1.9897842993E+00,4.0310912672E+02,4.0369009093E+02,9.0402429266E-02
2020-09-16,06:02:28.694,259.25172100,6222.041304,260.25172100,1600236148.694,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263803E+00,1.9897836580E+00,4.0310912672E+02,4.0368993279E+02,9.0353245044E-02
2020-09-16,06:02:28.714,259.25172124,6222.041310,260.25172124,1600236148.715,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263803E+00,1.9897830167E+00,4.0321942733E+02,4.0380023415E+02,9.0353245044E-02
2020-09-16,06:02:28.743,259.25172157,6222.041318,260.25172157,1600236148.744,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886022207E+00,1.9909602514E+00,4.0321942733E+02,4.0380023415E+02,9.0353245044E-02
2020-09-16,06:02:28.766,259.25172184,6222.041324,260.25172184,1600236148.767,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886022207E+00,1.9909601818E+00,4.0321942733E+02,4.0380021700E+02,9.0347914321E-02
2020-09-16,06:02:28.789,259.25172209,6222.041330,260.25172209,1600236148.789,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886022207E+00,1.9909601123E+00,4.0324142882E+02,4.0382223304E+02,9.0347914321E-02
2020-09-16,06:02:28.816,259.25172242,6222.041338,260.25172242,1600236148.817,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882151230E+00,1.9905725556E+00,4.0324142882E+02,4.0382223304E+02,9.0347914321E-02
2020-09-16,06:02:28.838,259.25172267,6222.041344,260.25172267,1600236148.839,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882151230E+00,1.9905748847E+00,4.0324142882E+02,4.0382280731E+02,9.0526467047E-02
2020-09-16,06:02:28.859,259.25172292,6222.041350,260.25172292,1600236148.860,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882151230E+00,1.9905772138E+00,4.0324755776E+02,4.0382951937E+02,9.0526467047E-02
2020-09-16,06:02:28.888,259.25172325,6222.041358,260.25172325,1600236148.889,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876866810E+00,1.9900481440E+00,4.0324755776E+02,4.0382951937E+02,9.0526467047E-02
2020-09-16,06:02:28.908,259.25172348,6222.041364,260.25172348,1600236148.909,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876866810E+00,1.9900467285E+00,4.0324755776E+02,4.0382917025E+02,9.0417922306E-02
2020-09-16,06:02:28.936,259.25172380,6222.041371,260.25172380,1600236148.936,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876866810E+00,1.9900453129E+00,4.0316305512E+02,4.0374419669E+02,9.0417922306E-02
2020-09-16,06:02:28.967,259.25172416,6222.041380,260.25172416,1600236148.967,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877367686E+00,1.9900954600E+00,4.0316305512E+02,4.0374419669E+02,9.0417922306E-02
2020-09-16,06:02:28.989,259.25172441,6222.041386,260.25172441,1600236148.989,0,963,1.5156010437E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877367686E+00,1.9900954195E+00,4.0316305512E+02,4.0374418672E+02,9.0414819495E-02
2020-09-16,06:02:29.009,259.25172465,6222.041392,260.25172465,1600236149.010,0,963,1.5153511047E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877367686E+00,1.9900953790E+00,4.0321055099E+02,4.0379174106E+02,9.0414819495E-02
2020-09-16,06:02:29.036,259.25172495,6222.041399,260.25172495,1600236149.036,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013412E+00,1.9894591976E+00,4.0321055099E+02,4.0379174106E+02,9.0414819495E-02
2020-09-16,06:02:29.056,259.25172520,6222.041405,260.25172520,1600236149.057,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013412E+00,1.9894582621E+00,4.0321055099E+02,4.0379151029E+02,9.0343062055E-02
2020-09-16,06:02:29.078,259.25172544,6222.041411,260.25172544,1600236149.078,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013412E+00,1.9894573266E+00,4.0316028710E+02,4.0374094324E+02,9.0343062055E-02
2020-09-16,06:02:29.107,259.25172578,6222.041419,260.25172578,1600236149.107,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450738E+00,1.9895011111E+00,4.0316028710E+02,4.0374094324E+02,9.0343062055E-02
2020-09-16,06:02:29.128,259.25172602,6222.041424,260.25172602,1600236149.128,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450738E+00,1.9895011778E+00,4.0316028710E+02,4.0374095968E+02,9.0348173996E-02
2020-09-16,06:02:29.148,259.25172626,6222.041430,260.25172626,1600236149.149,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450738E+00,1.9895012444E+00,4.0315308379E+02,4.0373376243E+02,9.0348173996E-02
2020-09-16,06:02:29.174,259.25172656,6222.041437,260.25172656,1600236149.175,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424205E+00,1.9899991808E+00,4.0315308379E+02,4.0373376243E+02,9.0348173996E-02
2020-09-16,06:02:29.196,259.25172681,6222.041443,260.25172681,1600236149.196,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424205E+00,1.9900011640E+00,4.0315308379E+02,4.0373425144E+02,9.0500250150E-02
2020-09-16,06:02:29.217,259.25172705,6222.041449,260.25172705,1600236149.217,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424205E+00,1.9900031472E+00,4.0317818923E+02,4.0375988211E+02,9.0500250150E-02
2020-09-16,06:02:29.243,259.25172736,6222.041457,260.25172736,1600236149.244,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550021E+00,1.9891146748E+00,4.0317818923E+02,4.0375988211E+02,9.0500250150E-02
2020-09-16,06:02:29.265,259.25172760,6222.041463,260.25172760,1600236149.265,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550021E+00,1.9891129220E+00,4.0317818923E+02,4.0375944970E+02,9.0365782691E-02
2020-09-16,06:02:29.286,259.25172785,6222.041468,260.25172785,1600236149.286,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550021E+00,1.9891111693E+00,4.0309120134E+02,4.0367190408E+02,9.0365782691E-02
2020-09-16,06:02:29.318,259.25172822,6222.041477,260.25172822,1600236149.318,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880013103E+00,1.9903589554E+00,4.0309120134E+02,4.0367190408E+02,9.0365782691E-02
2020-09-16,06:02:29.344,259.25172852,6222.041484,260.25172852,1600236149.344,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880013103E+00,1.9903585549E+00,4.0309120134E+02,4.0367180535E+02,9.0335074000E-02
2020-09-16,06:02:29.365,259.25172876,6222.041490,260.25172876,1600236149.365,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880013103E+00,1.9903581543E+00,4.0318772132E+02,4.0376836559E+02,9.0335074000E-02
2020-09-16,06:02:29.391,259.25172906,6222.041498,260.25172906,1600236149.391,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547356E+00,1.9899110503E+00,4.0318772132E+02,4.0376836559E+02,9.0335074000E-02
2020-09-16,06:02:29.411,259.25172931,6222.041503,260.25172931,1600236149.412,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547356E+00,1.9899114162E+00,4.0318772132E+02,4.0376845583E+02,9.0363133766E-02
2020-09-16,06:02:29.434,259.25172957,6222.041510,260.25172957,1600236149.435,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547356E+00,1.9899117821E+00,4.0315757931E+02,4.0373836063E+02,9.0363133766E-02
2020-09-16,06:02:29.461,259.25172988,6222.041517,260.25172988,1600236149.462,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557697E+00,1.9897125802E+00,4.0315757931E+02,4.0373836063E+02,9.0363133766E-02
2020-09-16,06:02:29.483,259.25173013,6222.041523,260.25173013,1600236149.483,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557697E+00,1.9897130228E+00,4.0315757931E+02,4.0373846978E+02,9.0397078812E-02
2020-09-16,06:02:29.503,259.25173037,6222.041529,260.25173037,1600236149.504,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557697E+00,1.9897134654E+00,4.0311171462E+02,4.0369264816E+02,9.0397078812E-02
2020-09-16,06:02:29.532,259.25173071,6222.041537,260.25173071,1600236149.533,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760822E+00,1.9894334461E+00,4.0311171462E+02,4.0369264816E+02,9.0397078812E-02
2020-09-16,06:02:29.553,259.25173095,6222.041543,260.25173095,1600236149.554,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760822E+00,1.9894334283E+00,4.0311171462E+02,4.0369264376E+02,9.0395711811E-02
2020-09-16,06:02:29.575,259.25173119,6222.041549,260.25173119,1600236149.575,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760822E+00,1.9894334105E+00,4.0316895975E+02,4.0374996699E+02,9.0395711811E-02
2020-09-16,06:02:29.601,259.25173150,6222.041556,260.25173150,1600236149.602,0,963,1.5151011658E+02,6.0000297546E+01,2.5812500000E+01,6.0222862244E+01,6.0001640320E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787052E+00,1.9893359180E+00,4.0316895975E+02,4.0374996699E+02,9.0395711811E-02
2020-09-16,06:02:29.622,259.25173175,6222.041562,260.25173175,1600236149.623,0,963,1.5150357819E+02,6.0000297546E+01,2.5812500000E+01,6.0222867330E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787052E+00,1.9893370046E+00,4.0316895975E+02,4.0375023501E+02,9.0479061759E-02
2020-09-16,06:02:29.644,259.25173199,6222.041568,260.25173199,1600236149.644,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787052E+00,1.9893380912E+00,4.0322294332E+02,4.0380456448E+02,9.0479061759E-02
2020-09-16,06:02:29.671,259.25173231,6222.041576,260.25173231,1600236149.672,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879967852E+00,1.9903573800E+00,4.0322294332E+02,4.0380456448E+02,9.0479061759E-02
2020-09-16,06:02:29.703,259.25173269,6222.041584,260.25173269,1600236149.704,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879967852E+00,1.9903560492E+00,4.0322294332E+02,4.0380423634E+02,9.0377033476E-02
2020-09-16,06:02:29.736,259.25173306,6222.041593,260.25173306,1600236149.736,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879967852E+00,1.9903547185E+00,4.0313187153E+02,4.0371270520E+02,9.0377033476E-02
2020-09-16,06:02:29.765,259.25173339,6222.041601,260.25173339,1600236149.765,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457121E+00,1.9899031103E+00,4.0313187153E+02,4.0371270520E+02,9.0377033476E-02
2020-09-16,06:02:29.786,259.25173363,6222.041607,260.25173363,1600236149.786,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457121E+00,1.9899046981E+00,4.0313187153E+02,4.0371309670E+02,9.0498792414E-02
2020-09-16,06:02:29.808,259.25173389,6222.041613,260.25173389,1600236149.808,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457121E+00,1.9899062858E+00,4.0315353153E+02,4.0373517946E+02,9.0498792414E-02
2020-09-16,06:02:29.835,259.25173421,6222.041621,260.25173421,1600236149.836,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352020E+00,1.9895954070E+00,4.0315353153E+02,4.0373517946E+02,9.0498792414E-02
2020-09-16,06:02:29.857,259.25173446,6222.041627,260.25173446,1600236149.857,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352020E+00,1.9895956656E+00,4.0315353153E+02,4.0373524323E+02,9.0518624050E-02
2020-09-16,06:02:29.878,259.25173470,6222.041633,260.25173470,1600236149.878,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352020E+00,1.9895959242E+00,4.0316491383E+02,4.0374670572E+02,9.0518624050E-02
2020-09-16,06:02:29.907,259.25173503,6222.041641,260.25173503,1600236149.907,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549559E+00,1.9895155827E+00,4.0316491383E+02,4.0374670572E+02,9.0518624050E-02
2020-09-16,06:02:29.928,259.25173529,6222.041647,260.25173529,1600236149.929,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549559E+00,1.9895128781E+00,4.0316491383E+02,4.0374603864E+02,9.0311177327E-02
2020-09-16,06:02:29.951,259.25173556,6222.041653,260.25173556,1600236149.952,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549559E+00,1.9895101735E+00,4.0316782128E+02,4.0374828321E+02,9.0311177327E-02
2020-09-16,06:02:29.980,259.25173588,6222.041661,260.25173588,1600236149.980,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527013E+00,1.9897081533E+00,4.0316782128E+02,4.0374828321E+02,9.0311177327E-02
2020-09-16,06:02:30.003,259.25173616,6222.041668,260.25173616,1600236150.004,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527013E+00,1.9897098251E+00,4.0316782128E+02,4.0374869551E+02,9.0439394163E-02
2020-09-16,06:02:30.030,259.25173647,6222.041675,260.25173647,1600236150.031,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527013E+00,1.9897114969E+00,4.0313834439E+02,4.0371958842E+02,9.0439394163E-02
2020-09-16,06:02:30.062,259.25173683,6222.041684,260.25173683,1600236150.062,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481164E+00,1.9890060757E+00,4.0313834439E+02,4.0371958842E+02,9.0439394163E-02
2020-09-16,06:02:30.082,259.25173707,6222.041690,260.25173707,1600236150.083,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481164E+00,1.9890037263E+00,4.0313834439E+02,4.0371900886E+02,9.0259152397E-02
2020-09-16,06:02:30.104,259.25173731,6222.041696,260.25173731,1600236150.104,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481164E+00,1.9890013770E+00,4.0312273152E+02,4.0370279398E+02,9.0259152397E-02
2020-09-16,06:02:30.132,259.25173765,6222.041704,260.25173765,1600236150.133,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927138E+00,1.9891461458E+00,4.0312273152E+02,4.0370279398E+02,9.0259152397E-02
2020-09-16,06:02:30.154,259.25173789,6222.041709,260.25173789,1600236150.154,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927138E+00,1.9891485787E+00,4.0312273152E+02,4.0370339409E+02,9.0445793763E-02
2020-09-16,06:02:30.174,259.25173814,6222.041715,260.25173814,1600236150.175,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927138E+00,1.9891510116E+00,4.0319963451E+02,4.0378100808E+02,9.0445793763E-02
2020-09-16,06:02:30.201,259.25173845,6222.041723,260.25173845,1600236150.202,0,963,1.5147088623E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059608E+00,1.9894646304E+00,4.0319963451E+02,4.0378100808E+02,9.0445793763E-02
2020-09-16,06:02:30.223,259.25173870,6222.041729,260.25173870,1600236150.224,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059608E+00,1.9894650682E+00,4.0319963451E+02,4.0378111608E+02,9.0479378102E-02
2020-09-16,06:02:30.246,259.25173896,6222.041735,260.25173896,1600236150.246,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059608E+00,1.9894655061E+00,4.0312268417E+02,4.0370416275E+02,9.0479378102E-02
2020-09-16,06:02:30.273,259.25173927,6222.041743,260.25173927,1600236150.273,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595145E+00,1.9897193609E+00,4.0312268417E+02,4.0370416275E+02,9.0479378102E-02
2020-09-16,06:02:30.296,259.25173955,6222.041749,260.25173955,1600236150.297,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595145E+00,1.9897194222E+00,4.0312268417E+02,4.0370417785E+02,9.0484076576E-02
2020-09-16,06:02:30.318,259.25173979,6222.041755,260.25173979,1600236150.318,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595145E+00,1.9897194834E+00,4.0315990479E+02,4.0374146727E+02,9.0484076576E-02
2020-09-16,06:02:30.344,259.25174009,6222.041762,260.25174009,1600236150.344,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050323E+00,1.9897650553E+00,4.0315990479E+02,4.0374146727E+02,9.0484076576E-02
2020-09-16,06:02:30.365,259.25174034,6222.041768,260.25174034,1600236150.365,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050323E+00,1.9897650283E+00,4.0315990479E+02,4.0374146063E+02,9.0482011037E-02
2020-09-16,06:02:30.385,259.25174058,6222.041774,260.25174058,1600236150.386,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050323E+00,1.9897650014E+00,4.0320379817E+02,4.0378541068E+02,9.0482011037E-02
2020-09-16,06:02:30.417,259.25174095,6222.041783,260.25174095,1600236150.418,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881267448E+00,1.9904875709E+00,4.0320379817E+02,4.0378541068E+02,9.0482011037E-02
2020-09-16,06:02:30.444,259.25174125,6222.041790,260.25174125,1600236150.444,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881267448E+00,1.9904872270E+00,4.0320379817E+02,4.0378532589E+02,9.0455645375E-02
2020-09-16,06:02:30.466,259.25174150,6222.041796,260.25174150,1600236150.466,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881267448E+00,1.9904868831E+00,4.0317336895E+02,4.0375476800E+02,9.0455645375E-02
2020-09-16,06:02:30.493,259.25174183,6222.041804,260.25174183,1600236150.494,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059158E+00,1.9892646048E+00,4.0317336895E+02,4.0375476800E+02,9.0455645375E-02
2020-09-16,06:02:30.516,259.25174208,6222.041810,260.25174208,1600236150.516,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059158E+00,1.9892638571E+00,4.0317336895E+02,4.0375458356E+02,9.0398289903E-02
2020-09-16,06:02:30.538,259.25174234,6222.041816,260.25174234,1600236150.538,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059158E+00,1.9892631094E+00,4.0316832051E+02,4.0374934341E+02,9.0398289903E-02
2020-09-16,06:02:30.565,259.25174265,6222.041824,260.25174265,1600236150.565,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465031E+00,1.9896041008E+00,4.0316832051E+02,4.0374934341E+02,9.0398289903E-02
2020-09-16,06:02:30.585,259.25174289,6222.041829,260.25174289,1600236150.586,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465031E+00,1.9896033059E+00,4.0316832051E+02,4.0374914736E+02,9.0337325459E-02
2020-09-16,06:02:30.607,259.25174314,6222.041835,260.25174314,1600236150.607,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465031E+00,1.9896025110E+00,4.0318240411E+02,4.0376305520E+02,9.0337325459E-02
2020-09-16,06:02:30.637,259.25174348,6222.041844,260.25174348,1600236150.637,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814096E+00,1.9888365105E+00,4.0318240411E+02,4.0376305520E+02,9.0337325459E-02
2020-09-16,06:02:30.660,259.25174375,6222.041850,260.25174375,1600236150.660,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814096E+00,1.9888384011E+00,4.0318240411E+02,4.0376352169E+02,9.0482387221E-02
2020-09-16,06:02:30.680,259.25174399,6222.041856,260.25174399,1600236150.681,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814096E+00,1.9888402917E+00,4.0306566318E+02,4.0364707886E+02,9.0482387221E-02
2020-09-16,06:02:30.711,259.25174435,6222.041864,260.25174435,1600236150.712,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953367E+00,1.9896551853E+00,4.0306566318E+02,4.0364707886E+02,9.0482387221E-02
2020-09-16,06:02:30.733,259.25174459,6222.041870,260.25174459,1600236150.733,0,963,1.5148384094E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953367E+00,1.9896541668E+00,4.0306566318E+02,4.0364682774E+02,9.0404273621E-02
2020-09-16,06:02:30.753,259.25174484,6222.041876,260.25174484,1600236150.754,0,963,1.5146499939E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953367E+00,1.9896531483E+00,4.0312889230E+02,4.0370989686E+02,9.0404273621E-02
2020-09-16,06:02:30.780,259.25174515,6222.041884,260.25174515,1600236150.781,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399072E+00,1.9885964666E+00,4.0312889230E+02,4.0370989686E+02,9.0404273621E-02
2020-09-16,06:02:30.812,259.25174551,6222.041892,260.25174551,1600236150.812,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399072E+00,1.9885982286E+00,4.0312889230E+02,4.0371033159E+02,9.0539478948E-02
2020-09-16,06:02:30.844,259.25174588,6222.041901,260.25174588,1600236150.844,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399072E+00,1.9885999905E+00,4.0310997037E+02,4.0369181709E+02,9.0539478948E-02
2020-09-16,06:02:30.869,259.25174618,6222.041908,260.25174618,1600236150.870,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864690149E+00,1.9888293705E+00,4.0310997037E+02,4.0369181709E+02,9.0539478948E-02
2020-09-16,06:02:30.891,259.25174642,6222.041914,260.25174642,1600236150.891,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864690149E+00,1.9888273928E+00,4.0310997037E+02,4.0369132921E+02,9.0387738665E-02
2020-09-16,06:02:30.911,259.25174667,6222.041920,260.25174667,1600236150.912,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864690149E+00,1.9888254152E+00,4.0316484329E+02,4.0374579332E+02,9.0387738665E-02
2020-09-16,06:02:30.940,259.25174700,6222.041928,260.25174700,1600236150.941,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875851E+00,1.9898451936E+00,4.0316484329E+02,4.0374579332E+02,9.0387738665E-02
2020-09-16,06:02:30.964,259.25174728,6222.041935,260.25174728,1600236150.965,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875851E+00,1.9898461158E+00,4.0316484329E+02,4.0374602075E+02,9.0458464861E-02
2020-09-16,06:02:30.986,259.25174752,6222.041941,260.25174752,1600236150.986,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875851E+00,1.9898470381E+00,4.0306097237E+02,4.0364222747E+02,9.0458464861E-02
2020-09-16,06:02:31.016,259.25174787,6222.041949,260.25174787,1600236151.016,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708638E+00,1.9899304157E+00,4.0306097237E+02,4.0364222747E+02,9.0458464861E-02
2020-09-16,06:02:31.038,259.25174813,6222.041955,260.25174813,1600236151.038,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708638E+00,1.9899298552E+00,4.0306097237E+02,4.0364208929E+02,9.0415482580E-02
2020-09-16,06:02:31.059,259.25174837,6222.041961,260.25174837,1600236151.059,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708638E+00,1.9899292947E+00,4.0316862910E+02,4.0374976301E+02,9.0415482580E-02
2020-09-16,06:02:31.088,259.25174872,6222.041969,260.25174872,1600236151.089,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181520E+00,1.9894760457E+00,4.0316862910E+02,4.0374976301E+02,9.0415482580E-02
2020-09-16,06:02:31.108,259.25174895,6222.041975,260.25174895,1600236151.109,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181520E+00,1.9894747735E+00,4.0316862910E+02,4.0374944923E+02,9.0317904607E-02
2020-09-16,06:02:31.135,259.25174926,6222.041982,260.25174926,1600236151.136,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181520E+00,1.9894735014E+00,4.0318548550E+02,4.0376601613E+02,9.0317904607E-02
2020-09-16,06:02:31.167,259.25174962,6222.041991,260.25174962,1600236151.167,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411918E+00,1.9891962129E+00,4.0318548550E+02,4.0376601613E+02,9.0317904607E-02
2020-09-16,06:02:31.188,259.25174987,6222.041997,260.25174987,1600236151.189,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411918E+00,1.9891979114E+00,4.0318548550E+02,4.0376643516E+02,9.0448208197E-02
2020-09-16,06:02:31.209,259.25175010,6222.042003,260.25175010,1600236151.209,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411918E+00,1.9891996100E+00,4.0308126116E+02,4.0366247957E+02,9.0448208197E-02
2020-09-16,06:02:31.237,259.25175044,6222.042011,260.25175044,1600236151.238,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209346E+00,1.9890792101E+00,4.0308126116E+02,4.0366247957E+02,9.0448208197E-02
2020-09-16,06:02:31.259,259.25175068,6222.042016,260.25175068,1600236151.259,0,963,1.5145243835E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209346E+00,1.9890806126E+00,4.0308126116E+02,4.0366282549E+02,9.0555806055E-02
2020-09-16,06:02:31.282,259.25175096,6222.042023,260.25175096,1600236151.283,0,963,1.5145916290E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209346E+00,1.9890820152E+00,4.0315436544E+02,4.0373638124E+02,9.0555806055E-02
2020-09-16,06:02:31.312,259.25175130,6222.042031,260.25175130,1600236151.312,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879130715E+00,1.9902755688E+00,4.0315436544E+02,4.0373638124E+02,9.0555806055E-02
2020-09-16,06:02:31.332,259.25175154,6222.042037,260.25175154,1600236151.333,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879130715E+00,1.9902743589E+00,4.0315436544E+02,4.0373608294E+02,9.0463038506E-02
2020-09-16,06:02:31.355,259.25175181,6222.042043,260.25175181,1600236151.356,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879130715E+00,1.9902731490E+00,4.0316475594E+02,4.0374619012E+02,9.0463038506E-02
2020-09-16,06:02:31.385,259.25175215,6222.042052,260.25175215,1600236151.386,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746538E+00,1.9886327861E+00,4.0316475594E+02,4.0374619012E+02,9.0463038506E-02
2020-09-16,06:02:31.407,259.25175241,6222.042058,260.25175241,1600236151.408,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746538E+00,1.9886324343E+00,4.0316475594E+02,4.0374610331E+02,9.0436041016E-02
2020-09-16,06:02:31.427,259.25175264,6222.042063,260.25175264,1600236151.428,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746538E+00,1.9886320824E+00,4.0322083675E+02,4.0380217816E+02,9.0436041016E-02
2020-09-16,06:02:31.457,259.25175297,6222.042071,260.25175297,1600236151.457,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876464E+00,1.9888453279E+00,4.0322083675E+02,4.0380217816E+02,9.0436041016E-02
2020-09-16,06:02:31.477,259.25175322,6222.042077,260.25175322,1600236151.478,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876464E+00,1.9888449937E+00,4.0322083675E+02,4.0380209569E+02,9.0410398495E-02
2020-09-16,06:02:31.499,259.25175346,6222.042083,260.25175346,1600236151.499,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876464E+00,1.9888446595E+00,4.0309754995E+02,4.0367854872E+02,9.0410398495E-02
2020-09-16,06:02:31.530,259.25175383,6222.042092,260.25175383,1600236151.531,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553403E+00,1.9898135015E+00,4.0309754995E+02,4.0367854872E+02,9.0410398495E-02
2020-09-16,06:02:31.556,259.25175413,6222.042099,260.25175413,1600236151.557,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553403E+00,1.9898158320E+00,4.0309754995E+02,4.0367912335E+02,9.0589127867E-02
2020-09-16,06:02:31.578,259.25175438,6222.042105,260.25175438,1600236151.578,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553403E+00,1.9898181626E+00,4.0309753196E+02,4.0367967998E+02,9.0589127867E-02
2020-09-16,06:02:31.607,259.25175471,6222.042113,260.25175471,1600236151.607,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997660E+00,1.9888614523E+00,4.0309753196E+02,4.0367967998E+02,9.0589127867E-02
2020-09-16,06:02:31.628,259.25175495,6222.042119,260.25175495,1600236151.628,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997660E+00,1.9888636052E+00,4.0309753196E+02,4.0368021108E+02,9.0754315814E-02
2020-09-16,06:02:31.648,259.25175520,6222.042125,260.25175520,1600236151.649,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997660E+00,1.9888657582E+00,4.0308983989E+02,4.0367303898E+02,9.0754315814E-02
2020-09-16,06:02:31.674,259.25175550,6222.042132,260.25175550,1600236151.675,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434806E+00,1.9887092866E+00,4.0308983989E+02,4.0367303898E+02,9.0754315814E-02
2020-09-16,06:02:31.697,259.25175575,6222.042138,260.25175575,1600236151.697,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434806E+00,1.9887049079E+00,4.0308983989E+02,4.0367195875E+02,9.0418328529E-02
2020-09-16,06:02:31.717,259.25175598,6222.042144,260.25175598,1600236151.717,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434806E+00,1.9887005293E+00,4.0310075466E+02,4.0368180904E+02,9.0418328529E-02
2020-09-16,06:02:31.746,259.25175632,6222.042152,260.25175632,1600236151.746,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878806471E+00,1.9902395198E+00,4.0310075466E+02,4.0368180904E+02,9.0418328529E-02
2020-09-16,06:02:31.766,259.25175656,6222.042157,260.25175656,1600236151.767,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878806471E+00,1.9902397090E+00,4.0310075466E+02,4.0368185568E+02,9.0432832749E-02
2020-09-16,06:02:31.788,259.25175681,6222.042163,260.25175681,1600236151.788,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878806471E+00,1.9902398982E+00,4.0317499363E+02,4.0375624831E+02,9.0432832749E-02
2020-09-16,06:02:31.816,259.25175714,6222.042171,260.25175714,1600236151.817,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650992E+00,1.9901242131E+00,4.0317499363E+02,4.0375624831E+02,9.0432832749E-02
2020-09-16,06:02:31.838,259.25175738,6222.042177,260.25175738,1600236151.838,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650992E+00,1.9901247634E+00,4.0317499363E+02,4.0375638399E+02,9.0475024840E-02
2020-09-16,06:02:31.858,259.25175763,6222.042183,260.25175763,1600236151.859,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650992E+00,1.9901253136E+00,4.0310272494E+02,4.0368414674E+02,9.0475024840E-02
2020-09-16,06:02:31.885,259.25175794,6222.042191,260.25175794,1600236151.886,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688172E+00,1.9890277299E+00,4.0310272494E+02,4.0368414674E+02,9.0475024840E-02
2020-09-16,06:02:31.917,259.25175831,6222.042199,260.25175831,1600236151.918,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688172E+00,1.9890261625E+00,4.0310272494E+02,4.0368376012E+02,9.0354776693E-02
2020-09-16,06:02:31.948,259.25175867,6222.042208,260.25175867,1600236151.949,0,963,1.5151968384E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688172E+00,1.9890245952E+00,4.0309061260E+02,4.0367124372E+02,9.0354776693E-02
2020-09-16,06:02:31.974,259.25175897,6222.042215,260.25175897,1600236151.975,0,963,1.5151749268E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741201E+00,1.9901312088E+00,4.0309061260E+02,4.0367124372E+02,9.0354776693E-02
2020-09-16,06:02:31.996,259.25175921,6222.042221,260.25175921,1600236151.996,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741201E+00,1.9901344909E+00,4.0309061260E+02,4.0367205282E+02,9.0606437767E-02
2020-09-16,06:02:32.016,259.25175946,6222.042227,260.25175946,1600236152.017,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741201E+00,1.9901377730E+00,4.0315168086E+02,4.0373401840E+02,9.0606437767E-02
2020-09-16,06:02:32.043,259.25175977,6222.042234,260.25175977,1600236152.044,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205395E+00,1.9889828206E+00,4.0315168086E+02,4.0373401840E+02,9.0606437767E-02
2020-09-16,06:02:32.065,259.25176001,6222.042240,260.25176001,1600236152.065,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205395E+00,1.9889812666E+00,4.0315168086E+02,4.0373363503E+02,9.0487212985E-02
2020-09-16,06:02:32.085,259.25176025,6222.042246,260.25176025,1600236152.086,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205395E+00,1.9889797126E+00,4.0310863803E+02,4.0369014673E+02,9.0487212985E-02
2020-09-16,06:02:32.114,259.25176058,6222.042254,260.25176058,1600236152.114,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452668E+00,1.9890044693E+00,4.0310863803E+02,4.0369014673E+02,9.0487212985E-02
2020-09-16,06:02:32.135,259.25176083,6222.042260,260.25176083,1600236152.136,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452668E+00,1.9890030975E+00,4.0310863803E+02,4.0368980836E+02,9.0381972395E-02
2020-09-16,06:02:32.157,259.25176108,6222.042266,260.25176108,1600236152.157,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452668E+00,1.9890017258E+00,4.0311593925E+02,4.0369678173E+02,9.0381972395E-02
2020-09-16,06:02:32.186,259.25176141,6222.042274,260.25176141,1600236152.186,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215559E+00,1.9898790544E+00,4.0311593925E+02,4.0369678173E+02,9.0381972395E-02
2020-09-16,06:02:32.207,259.25176166,6222.042280,260.25176166,1600236152.207,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215559E+00,1.9898809897E+00,4.0311593925E+02,4.0369725893E+02,9.0530388438E-02
2020-09-16,06:02:32.233,259.25176196,6222.042287,260.25176196,1600236152.233,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215559E+00,1.9898829251E+00,4.0319722585E+02,4.0377914004E+02,9.0530388438E-02
2020-09-16,06:02:32.265,259.25176233,6222.042296,260.25176233,1600236152.265,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127607E+00,1.9894736441E+00,4.0319722585E+02,4.0377914004E+02,9.0530388438E-02
2020-09-16,06:02:32.286,259.25176257,6222.042302,260.25176257,1600236152.286,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127607E+00,1.9894724439E+00,4.0319722585E+02,4.0377884399E+02,9.0438330698E-02
2020-09-16,06:02:32.306,259.25176281,6222.042307,260.25176281,1600236152.307,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127607E+00,1.9894712437E+00,4.0312865662E+02,4.0370987985E+02,9.0438330698E-02
2020-09-16,06:02:32.335,259.25176315,6222.042316,260.25176315,1600236152.336,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980925E+00,1.9894565582E+00,4.0312865662E+02,4.0370987985E+02,9.0438330698E-02
2020-09-16,06:02:32.357,259.25176339,6222.042321,260.25176339,1600236152.357,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980925E+00,1.9894571421E+00,4.0312865662E+02,4.0371002388E+02,9.0483123197E-02
2020-09-16,06:02:32.378,259.25176363,6222.042327,260.25176363,1600236152.378,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980925E+00,1.9894577261E+00,4.0319712658E+02,4.0377873663E+02,9.0483123197E-02
2020-09-16,06:02:32.404,259.25176394,6222.042334,260.25176394,1600236152.404,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881031900E+00,1.9904640172E+00,4.0319712658E+02,4.0377873663E+02,9.0483123197E-02
2020-09-16,06:02:32.424,259.25176418,6222.042340,260.25176418,1600236152.425,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881031900E+00,1.9904660785E+00,4.0319712658E+02,4.0377924485E+02,9.0641155925E-02
2020-09-16,06:02:32.448,259.25176446,6222.042347,260.25176446,1600236152.449,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881031900E+00,1.9904681399E+00,4.0321704301E+02,4.0379969828E+02,9.0641155925E-02
2020-09-16,06:02:32.474,259.25176476,6222.042354,260.25176476,1600236152.475,0,963,1.5149777222E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360214E+00,1.9892995828E+00,4.0321704301E+02,4.0379969828E+02,9.0641155925E-02
2020-09-16,06:02:32.499,259.25176503,6222.042361,260.25176503,1600236152.499,0,963,1.5149417114E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360214E+00,1.9892989317E+00,4.0321704301E+02,4.0379953764E+02,9.0591207504E-02
2020-09-16,06:02:32.520,259.25176529,6222.042367,260.25176529,1600236152.521,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360214E+00,1.9892982805E+00,4.0313588991E+02,4.0371810670E+02,9.0591207504E-02
2020-09-16,06:02:32.549,259.25176561,6222.042375,260.25176561,1600236152.549,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576853E+00,1.9894200891E+00,4.0313588991E+02,4.0371810670E+02,9.0591207504E-02
2020-09-16,06:02:32.569,259.25176586,6222.042381,260.25176586,1600236152.570,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576853E+00,1.9894189771E+00,4.0313588991E+02,4.0371783242E+02,9.0505908173E-02
2020-09-16,06:02:32.591,259.25176610,6222.042386,260.25176610,1600236152.591,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576853E+00,1.9894178650E+00,4.0311511665E+02,4.0369675491E+02,9.0505908173E-02
2020-09-16,06:02:32.622,259.25176647,6222.042395,260.25176647,1600236152.623,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721132E+00,1.9888315974E+00,4.0311511665E+02,4.0369675491E+02,9.0505908173E-02
2020-09-16,06:02:32.648,259.25176677,6222.042402,260.25176677,1600236152.649,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721132E+00,1.9888311400E+00,4.0311511665E+02,4.0369664208E+02,9.0470813705E-02
2020-09-16,06:02:32.670,259.25176701,6222.042408,260.25176701,1600236152.670,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721132E+00,1.9888306826E+00,4.0313612712E+02,4.0371757001E+02,9.0470813705E-02
2020-09-16,06:02:32.700,259.25176737,6222.042417,260.25176737,1600236152.701,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899459E+00,1.9897496050E+00,4.0313612712E+02,4.0371757001E+02,9.0470813705E-02
2020-09-16,06:02:32.723,259.25176763,6222.042423,260.25176763,1600236152.723,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899459E+00,1.9897510611E+00,4.0313612712E+02,4.0371792907E+02,9.0582479969E-02
2020-09-16,06:02:32.743,259.25176787,6222.042429,260.25176787,1600236152.744,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899459E+00,1.9897525171E+00,4.0314138080E+02,4.0372354940E+02,9.0582479969E-02
2020-09-16,06:02:32.769,259.25176817,6222.042436,260.25176817,1600236152.770,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246730E+00,1.9887860968E+00,4.0314138080E+02,4.0372354940E+02,9.0582479969E-02
2020-09-16,06:02:32.790,259.25176841,6222.042442,260.25176841,1600236152.791,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246730E+00,1.9887857498E+00,4.0314138080E+02,4.0372346379E+02,9.0555855667E-02
2020-09-16,06:02:32.812,259.25176866,6222.042448,260.25176866,1600236152.812,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246730E+00,1.9887854028E+00,4.0322870339E+02,4.0381082682E+02,9.0555855667E-02
2020-09-16,06:02:32.841,259.25176899,6222.042456,260.25176899,1600236152.841,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083115E+00,1.9894698537E+00,4.0322870339E+02,4.0381082682E+02,9.0555855667E-02
2020-09-16,06:02:32.861,259.25176924,6222.042462,260.25176924,1600236152.862,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083115E+00,1.9894701987E+00,4.0322870339E+02,4.0381091192E+02,9.0582316050E-02
2020-09-16,06:02:32.882,259.25176948,6222.042467,260.25176948,1600236152.883,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083115E+00,1.9894705437E+00,4.0309543708E+02,4.0367753827E+02,9.0582316050E-02
2020-09-16,06:02:32.910,259.25176979,6222.042475,260.25176979,1600236152.910,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522945E+00,1.9894144601E+00,4.0309543708E+02,4.0367753827E+02,9.0582316050E-02
2020-09-16,06:02:32.930,259.25177003,6222.042481,260.25177003,1600236152.931,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522945E+00,1.9894130276E+00,4.0309543708E+02,4.0367718499E+02,9.0472434482E-02
2020-09-16,06:02:32.951,259.25177028,6222.042487,260.25177028,1600236152.952,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522945E+00,1.9894115951E+00,4.0314371890E+02,4.0372518317E+02,9.0472434482E-02
2020-09-16,06:02:32.983,259.25177064,6222.042495,260.25177064,1600236152.983,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176742E+00,1.9897774085E+00,4.0314371890E+02,4.0372518317E+02,9.0472434482E-02
2020-09-16,06:02:33.015,259.25177101,6222.042504,260.25177101,1600236153.015,0,963,1.5148696899E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176742E+00,1.9897773010E+00,4.0314371890E+02,4.0372515664E+02,9.0464185135E-02
2020-09-16,06:02:33.046,259.25177137,6222.042513,260.25177137,1600236153.046,0,963,1.5150304565E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176742E+00,1.9897771934E+00,4.0326231885E+02,4.0384390111E+02,9.0464185135E-02
2020-09-16,06:02:33.072,259.25177168,6222.042520,260.25177168,1600236153.073,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709883E+00,1.9898305708E+00,4.0326231885E+02,4.0384390111E+02,9.0464185135E-02
2020-09-16,06:02:33.094,259.25177192,6222.042526,260.25177192,1600236153.094,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709883E+00,1.9898331669E+00,4.0326231885E+02,4.0384454147E+02,9.0663276983E-02
2020-09-16,06:02:33.115,259.25177216,6222.042532,260.25177216,1600236153.115,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709883E+00,1.9898357630E+00,4.0323592646E+02,4.0381875131E+02,9.0663276983E-02
2020-09-16,06:02:33.141,259.25177247,6222.042539,260.25177247,1600236153.141,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796706E+00,1.9886430279E+00,4.0323592646E+02,4.0381875131E+02,9.0663276983E-02
2020-09-16,06:02:33.161,259.25177271,6222.042545,260.25177271,1600236153.162,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796706E+00,1.9886439108E+00,4.0323592646E+02,4.0381896920E+02,9.0731025751E-02
2020-09-16,06:02:33.187,259.25177300,6222.042552,260.25177300,1600236153.187,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796706E+00,1.9886447936E+00,4.0313575401E+02,4.0371886976E+02,9.0731025751E-02
2020-09-16,06:02:33.214,259.25177332,6222.042560,260.25177332,1600236153.215,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070222E+00,1.9899737258E+00,4.0313575401E+02,4.0371886976E+02,9.0731025751E-02
2020-09-16,06:02:33.236,259.25177356,6222.042566,260.25177356,1600236153.236,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070222E+00,1.9899702577E+00,4.0313575401E+02,4.0371801464E+02,9.0465084416E-02
2020-09-16,06:02:33.256,259.25177381,6222.042571,260.25177381,1600236153.257,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070222E+00,1.9899667897E+00,4.0311650260E+02,4.0369788035E+02,9.0465084416E-02
2020-09-16,06:02:33.286,259.25177414,6222.042579,260.25177414,1600236153.286,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799754E+00,1.9895392359E+00,4.0311650260E+02,4.0369788035E+02,9.0465084416E-02
2020-09-16,06:02:33.306,259.25177439,6222.042585,260.25177439,1600236153.307,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799754E+00,1.9895393421E+00,4.0311650260E+02,4.0369790654E+02,9.0473230310E-02
2020-09-16,06:02:33.336,259.25177473,6222.042594,260.25177473,1600236153.337,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799754E+00,1.9895394483E+00,4.0312437480E+02,4.0370581628E+02,9.0473230310E-02
2020-09-16,06:02:33.371,259.25177514,6222.042603,260.25177514,1600236153.372,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347277E+00,1.9896943843E+00,4.0312437480E+02,4.0370581628E+02,9.0473230310E-02
2020-09-16,06:02:33.394,259.25177539,6222.042609,260.25177539,1600236153.394,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347277E+00,1.9896911984E+00,4.0312437480E+02,4.0370503064E+02,9.0228888644E-02
2020-09-16,06:02:33.414,259.25177564,6222.042615,260.25177564,1600236153.415,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347277E+00,1.9896880125E+00,4.0310230706E+02,4.0368214552E+02,9.0228888644E-02
2020-09-16,06:02:33.440,259.25177594,6222.042622,260.25177594,1600236153.441,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186622E+00,1.9899722832E+00,4.0310230706E+02,4.0368214552E+02,9.0228888644E-02
2020-09-16,06:02:33.463,259.25177620,6222.042629,260.25177620,1600236153.464,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186622E+00,1.9899725437E+00,4.0310230706E+02,4.0368220975E+02,9.0248866551E-02
2020-09-16,06:02:33.486,259.25177647,6222.042635,260.25177647,1600236153.487,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186622E+00,1.9899728042E+00,4.0313838001E+02,4.0371839884E+02,9.0248866551E-02
2020-09-16,06:02:33.516,259.25177681,6222.042643,260.25177681,1600236153.516,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941833E+00,1.9896479411E+00,4.0313838001E+02,4.0371839884E+02,9.0248866551E-02
2020-09-16,06:02:33.538,259.25177706,6222.042649,260.25177706,1600236153.538,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941833E+00,1.9896511706E+00,4.0313838001E+02,4.0371919528E+02,9.0496559307E-02
2020-09-16,06:02:33.559,259.25177730,6222.042655,260.25177730,1600236153.559,0,963,1.5150706482E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941833E+00,1.9896544002E+00,4.0323981340E+02,4.0382157145E+02,9.0496559307E-02
2020-09-16,06:02:33.588,259.25177764,6222.042663,260.25177764,1600236153.588,0,963,1.5151074219E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314273E+00,1.9899920446E+00,4.0323981340E+02,4.0382157145E+02,9.0496559307E-02
2020-09-16,06:02:33.609,259.25177789,6222.042669,260.25177789,1600236153.610,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314273E+00,1.9899908230E+00,4.0323981340E+02,4.0382127017E+02,9.0402883974E-02
2020-09-16,06:02:33.631,259.25177814,6222.042675,260.25177814,1600236153.631,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314273E+00,1.9899896014E+00,4.0314986617E+02,4.0373089202E+02,9.0402883974E-02
2020-09-16,06:02:33.657,259.25177844,6222.042683,260.25177844,1600236153.657,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730044E+00,1.9890300415E+00,4.0314986617E+02,4.0373089202E+02,9.0402883974E-02
2020-09-16,06:02:33.677,259.25177868,6222.042688,260.25177868,1600236153.678,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730044E+00,1.9890296913E+00,4.0314986617E+02,4.0373080564E+02,9.0376021334E-02
2020-09-16,06:02:33.698,259.25177892,6222.042694,260.25177892,1600236153.699,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730044E+00,1.9890293412E+00,4.0323540930E+02,4.0381638564E+02,9.0376021334E-02
2020-09-16,06:02:33.733,259.25177932,6222.042704,260.25177932,1600236153.733,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127795E+00,1.9902705867E+00,4.0323540930E+02,4.0381638564E+02,9.0376021334E-02
2020-09-16,06:02:33.759,259.25177962,6222.042711,260.25177962,1600236153.759,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127795E+00,1.9902714412E+00,4.0323540930E+02,4.0381659636E+02,9.0441536391E-02
2020-09-16,06:02:33.779,259.25177986,6222.042717,260.25177986,1600236153.780,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127795E+00,1.9902722957E+00,4.0313084105E+02,4.0371208804E+02,9.0441536391E-02
2020-09-16,06:02:33.806,259.25178017,6222.042724,260.25178017,1600236153.807,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341701E+00,1.9892925248E+00,4.0313084105E+02,4.0371208804E+02,9.0441536391E-02
2020-09-16,06:02:33.831,259.25178045,6222.042731,260.25178045,1600236153.831,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341701E+00,1.9892926537E+00,4.0313084105E+02,4.0371211985E+02,9.0451427445E-02
2020-09-16,06:02:33.852,259.25178071,6222.042737,260.25178071,1600236153.853,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341701E+00,1.9892927827E+00,4.0318427355E+02,4.0376566120E+02,9.0451427445E-02
2020-09-16,06:02:33.880,259.25178102,6222.042744,260.25178102,1600236153.880,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954977E+00,1.9895544204E+00,4.0318427355E+02,4.0376566120E+02,9.0451427445E-02
2020-09-16,06:02:33.901,259.25178127,6222.042751,260.25178127,1600236153.902,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954977E+00,1.9895538895E+00,4.0318427355E+02,4.0376553026E+02,9.0410709687E-02
2020-09-16,06:02:33.923,259.25178152,6222.042756,260.25178152,1600236153.923,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954977E+00,1.9895533587E+00,4.0318958302E+02,4.0377071644E+02,9.0410709687E-02
2020-09-16,06:02:33.948,259.25178182,6222.042764,260.25178182,1600236153.949,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882629165E+00,1.9906220441E+00,4.0318958302E+02,4.0377071644E+02,9.0410709687E-02
2020-09-16,06:02:33.970,259.25178206,6222.042769,260.25178206,1600236153.970,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882629165E+00,1.9906229513E+00,4.0318958302E+02,4.0377094010E+02,9.0480258065E-02
2020-09-16,06:02:33.990,259.25178230,6222.042775,260.25178230,1600236153.991,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882629165E+00,1.9906238586E+00,4.0314190176E+02,4.0372341372E+02,9.0480258065E-02
2020-09-16,06:02:34.019,259.25178264,6222.042783,260.25178264,1600236154.020,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873528E+00,1.9894468989E+00,4.0314190176E+02,4.0372341372E+02,9.0480258065E-02
2020-09-16,06:02:34.040,259.25178288,6222.042789,260.25178288,1600236154.041,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873528E+00,1.9894461583E+00,4.0314190176E+02,4.0372323105E+02,9.0423447937E-02
2020-09-16,06:02:34.062,259.25178313,6222.042795,260.25178313,1600236154.062,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873528E+00,1.9894454176E+00,4.0312661440E+02,4.0370773898E+02,9.0423447937E-02
2020-09-16,06:02:34.091,259.25178346,6222.042803,260.25178346,1600236154.091,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840299E+00,1.9884409041E+00,4.0312661440E+02,4.0370773898E+02,9.0423447937E-02
2020-09-16,06:02:34.122,259.25178383,6222.042812,260.25178383,1600236154.123,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840299E+00,1.9884418638E+00,4.0312661440E+02,4.0370797579E+02,9.0497097779E-02
2020-09-16,06:02:34.154,259.25178419,6222.042821,260.25178419,1600236154.154,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840299E+00,1.9884428235E+00,4.0322965096E+02,4.0381139781E+02,9.0497097779E-02
2020-09-16,06:02:34.183,259.25178453,6222.042829,260.25178453,1600236154.183,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863738E+00,1.9887455265E+00,4.0322965096E+02,4.0381139781E+02,9.0497097779E-02
2020-09-16,06:02:34.203,259.25178477,6222.042834,260.25178477,1600236154.204,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863738E+00,1.9887481347E+00,4.0322965096E+02,4.0381204145E+02,9.0697224060E-02
2020-09-16,06:02:34.224,259.25178501,6222.042840,260.25178501,1600236154.225,0,963,1.5151441956E+02,6.0000297546E+01,2.5812500000E+01,6.0222892761E+01,6.0001823425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863738E+00,1.9887507428E+00,4.0314736891E+02,4.0373028407E+02,9.0697224060E-02
2020-09-16,06:02:34.253,259.25178534,6222.042848,260.25178534,1600236154.253,0,963,1.5148458557E+02,5.9999443054E+01,2.5812500000E+01,6.0222746277E+01,6.0001750183E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097704E+00,1.9894750005E+00,4.0314736891E+02,4.0373028407E+02,9.0697224060E-02
2020-09-16,06:02:34.275,259.25178559,6222.042854,260.25178559,1600236154.275,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097704E+00,1.9894725675E+00,4.0314736891E+02,4.0372968399E+02,9.0510604239E-02
2020-09-16,06:02:34.296,259.25178584,6222.042860,260.25178584,1600236154.297,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097704E+00,1.9894701345E+00,4.0323833069E+02,4.0382017695E+02,9.0510604239E-02
2020-09-16,06:02:34.322,259.25178615,6222.042867,260.25178615,1600236154.323,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676745E+00,1.9893278697E+00,4.0323833069E+02,4.0382017695E+02,9.0510604239E-02
2020-09-16,06:02:34.344,259.25178639,6222.042873,260.25178639,1600236154.344,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676745E+00,1.9893255285E+00,4.0323833069E+02,4.0381959933E+02,9.0331011795E-02
2020-09-16,06:02:34.365,259.25178663,6222.042879,260.25178663,1600236154.365,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676745E+00,1.9893231873E+00,4.0304394003E+02,4.0362435113E+02,9.0331011795E-02
2020-09-16,06:02:34.394,259.25178697,6222.042887,260.25178697,1600236154.394,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986681E+00,1.9898548103E+00,4.0304394003E+02,4.0362435113E+02,9.0331011795E-02
2020-09-16,06:02:34.414,259.25178721,6222.042893,260.25178721,1600236154.415,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986681E+00,1.9898556920E+00,4.0304394003E+02,4.0362456848E+02,9.0398624700E-02
2020-09-16,06:02:34.440,259.25178751,6222.042900,260.25178751,1600236154.441,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986681E+00,1.9898565737E+00,4.0310164337E+02,4.0368257233E+02,9.0398624700E-02
2020-09-16,06:02:34.473,259.25178788,6222.042909,260.25178788,1600236154.473,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244522E+00,1.9887810833E+00,4.0310164337E+02,4.0368257233E+02,9.0398624700E-02
2020-09-16,06:02:34.493,259.25178812,6222.042915,260.25178812,1600236154.494,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244522E+00,1.9887830964E+00,4.0310164337E+02,4.0368306895E+02,9.0553086331E-02
2020-09-16,06:02:34.515,259.25178837,6222.042921,260.25178837,1600236154.515,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244522E+00,1.9887851095E+00,4.0330960741E+02,4.0389182983E+02,9.0553086331E-02
2020-09-16,06:02:34.542,259.25178869,6222.042929,260.25178869,1600236154.543,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062540E+00,1.9888670085E+00,4.0330960741E+02,4.0389182983E+02,9.0553086331E-02
2020-09-16,06:02:34.565,259.25178895,6222.042935,260.25178895,1600236154.565,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062540E+00,1.9888650993E+00,4.0330960741E+02,4.0389135861E+02,9.0406601438E-02
2020-09-16,06:02:34.585,259.25178919,6222.042941,260.25178919,1600236154.586,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062540E+00,1.9888631901E+00,4.0309174395E+02,4.0367270994E+02,9.0406601438E-02
2020-09-16,06:02:34.615,259.25178953,6222.042949,260.25178953,1600236154.615,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837441E+00,1.9895414840E+00,4.0309174395E+02,4.0367270994E+02,9.0406601438E-02
2020-09-16,06:02:34.638,259.25178979,6222.042955,260.25178979,1600236154.638,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837441E+00,1.9895447160E+00,4.0309174395E+02,4.0367350694E+02,9.0654495845E-02
2020-09-16,06:02:34.660,259.25179005,6222.042961,260.25179005,1600236154.660,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837441E+00,1.9895479480E+00,4.0316898611E+02,4.0375165773E+02,9.0654495845E-02
2020-09-16,06:02:34.686,259.25179035,6222.042968,260.25179035,1600236154.686,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174373E+00,1.9893814434E+00,4.0316898611E+02,4.0375165773E+02,9.0654495845E-02
2020-09-16,06:02:34.707,259.25179059,6222.042974,260.25179059,1600236154.707,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174373E+00,1.9893766421E+00,4.0316898611E+02,4.0375047340E+02,9.0286203617E-02
2020-09-16,06:02:34.727,259.25179083,6222.042980,260.25179083,1600236154.728,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174373E+00,1.9893718408E+00,4.0315323692E+02,4.0373351725E+02,9.0286203617E-02
2020-09-16,06:02:34.756,259.25179117,6222.042988,260.25179117,1600236154.757,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262950E+00,1.9892805905E+00,4.0315323692E+02,4.0373351725E+02,9.0286203617E-02
2020-09-16,06:02:34.778,259.25179141,6222.042994,260.25179141,1600236154.778,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262950E+00,1.9892815812E+00,4.0315323692E+02,4.0373376163E+02,9.0362204620E-02
2020-09-16,06:02:34.799,259.25179166,6222.043000,260.25179166,1600236154.799,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262950E+00,1.9892825720E+00,4.0307755137E+02,4.0365821143E+02,9.0362204620E-02
2020-09-16,06:02:34.831,259.25179203,6222.043009,260.25179203,1600236154.831,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599331E+00,1.9894163685E+00,4.0307755137E+02,4.0365821143E+02,9.0362204620E-02
2020-09-16,06:02:34.857,259.25179233,6222.043016,260.25179233,1600236154.857,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599331E+00,1.9894180810E+00,4.0307755137E+02,4.0365863374E+02,9.0493560291E-02
2020-09-16,06:02:34.878,259.25179257,6222.043022,260.25179257,1600236154.878,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599331E+00,1.9894197935E+00,4.0314561029E+02,4.0372721314E+02,9.0493560291E-02
2020-09-16,06:02:34.907,259.25179291,6222.043030,260.25179291,1600236154.907,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553841E+00,1.9888145266E+00,4.0314561029E+02,4.0372721314E+02,9.0493560291E-02
2020-09-16,06:02:34.927,259.25179315,6222.043036,260.25179315,1600236154.928,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553841E+00,1.9888160640E+00,4.0314561029E+02,4.0372759245E+02,9.0611521807E-02
2020-09-16,06:02:34.948,259.25179339,6222.043041,260.25179339,1600236154.949,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553841E+00,1.9888176014E+00,4.0312167763E+02,4.0370400453E+02,9.0611521807E-02
2020-09-16,06:02:34.977,259.25179373,6222.043049,260.25179373,1600236154.978,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193768E+00,1.9888816701E+00,4.0312167763E+02,4.0370400453E+02,9.0611521807E-02
2020-09-16,06:02:34.999,259.25179397,6222.043055,260.25179397,1600236154.999,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193768E+00,1.9888807465E+00,4.0312167763E+02,4.0370377667E+02,9.0540654131E-02
2020-09-16,06:02:35.019,259.25179421,6222.043061,260.25179421,1600236155.020,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193768E+00,1.9888798229E+00,4.0308853687E+02,4.0367036021E+02,9.0540654131E-02
2020-09-16,06:02:35.049,259.25179455,6222.043069,260.25179455,1600236155.049,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393153E+00,1.9895004979E+00,4.0308853687E+02,4.0367036021E+02,9.0540654131E-02
2020-09-16,06:02:35.069,259.25179479,6222.043075,260.25179479,1600236155.070,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393153E+00,1.9895008412E+00,4.0308853687E+02,4.0367044485E+02,9.0566981875E-02
2020-09-16,06:02:35.092,259.25179505,6222.043081,260.25179505,1600236155.092,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393153E+00,1.9895011844E+00,4.0313878051E+02,4.0372084568E+02,9.0566981875E-02
2020-09-16,06:02:35.117,259.25179534,6222.043088,260.25179534,1600236155.117,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242828E+00,1.9886851832E+00,4.0313878051E+02,4.0372084568E+02,9.0566981875E-02
2020-09-16,06:02:35.138,259.25179558,6222.043094,260.25179558,1600236155.138,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242828E+00,1.9886815448E+00,4.0313878051E+02,4.0371994795E+02,9.0287791692E-02
2020-09-16,06:02:35.158,259.25179582,6222.043100,260.25179582,1600236155.159,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242828E+00,1.9886779063E+00,4.0316901076E+02,4.0374932400E+02,9.0287791692E-02
2020-09-16,06:02:35.186,259.25179613,6222.043107,260.25179613,1600236155.186,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282808E+00,1.9897832125E+00,4.0316901076E+02,4.0374932400E+02,9.0287791692E-02
2020-09-16,06:02:35.220,259.25179654,6222.043117,260.25179654,1600236155.221,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282808E+00,1.9897848814E+00,4.0316901076E+02,4.0374973558E+02,9.0415783197E-02
2020-09-16,06:02:35.256,259.25179694,6222.043127,260.25179694,1600236155.256,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282808E+00,1.9897865504E+00,4.0311008630E+02,4.0369113776E+02,9.0415783197E-02
2020-09-16,06:02:35.282,259.25179726,6222.043134,260.25179726,1600236155.283,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656360E+00,1.9893233566E+00,4.0311008630E+02,4.0369113776E+02,9.0415783197E-02
2020-09-16,06:02:35.303,259.25179750,6222.043140,260.25179750,1600236155.304,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656360E+00,1.9893261828E+00,4.0311008630E+02,4.0369183481E+02,9.0632581980E-02
2020-09-16,06:02:35.325,259.25179774,6222.043146,260.25179774,1600236155.325,0,963,1.5147712708E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656360E+00,1.9893290091E+00,4.0323767231E+02,4.0382030223E+02,9.0632581980E-02
2020-09-16,06:02:35.351,259.25179806,6222.043153,260.25179806,1600236155.352,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861947452E+00,1.9885572014E+00,4.0323767231E+02,4.0382030223E+02,9.0632581980E-02
2020-09-16,06:02:35.372,259.25179830,6222.043159,260.25179830,1600236155.373,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861947452E+00,1.9885532064E+00,4.0323767231E+02,4.0381931622E+02,9.0326010569E-02
2020-09-16,06:02:35.395,259.25179856,6222.043166,260.25179856,1600236155.396,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861947452E+00,1.9885492114E+00,4.0314003159E+02,4.0372054890E+02,9.0326010569E-02
2020-09-16,06:02:35.424,259.25179890,6222.043174,260.25179890,1600236155.425,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962880E+00,1.9895519414E+00,4.0314003159E+02,4.0372054890E+02,9.0326010569E-02
2020-09-16,06:02:35.446,259.25179914,6222.043179,260.25179914,1600236155.446,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962880E+00,1.9895547608E+00,4.0314003159E+02,4.0372124421E+02,9.0542253294E-02
2020-09-16,06:02:35.467,259.25179939,6222.043185,260.25179939,1600236155.467,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962880E+00,1.9895575801E+00,4.0324893272E+02,4.0383099786E+02,9.0542253294E-02
2020-09-16,06:02:35.496,259.25179972,6222.043193,260.25179972,1600236155.496,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676681E+00,1.9884276191E+00,4.0324893272E+02,4.0383099786E+02,9.0542253294E-02
2020-09-16,06:02:35.517,259.25179998,6222.043199,260.25179998,1600236155.518,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676681E+00,1.9884286220E+00,4.0324893272E+02,4.0383124541E+02,9.0619220952E-02
2020-09-16,06:02:35.543,259.25180028,6222.043207,260.25180028,1600236155.544,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676681E+00,1.9884296249E+00,4.0310128466E+02,4.0368363161E+02,9.0619220952E-02
2020-09-16,06:02:35.578,259.25180067,6222.043216,260.25180067,1600236155.578,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124789E+00,1.9885746079E+00,4.0310128466E+02,4.0368363161E+02,9.0619220952E-02
2020-09-16,06:02:35.598,259.25180091,6222.043222,260.25180091,1600236155.599,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124789E+00,1.9885738342E+00,4.0310128466E+02,4.0368344071E+02,9.0559848209E-02
2020-09-16,06:02:35.619,259.25180116,6222.043228,260.25180116,1600236155.620,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124789E+00,1.9885730605E+00,4.0315406991E+02,4.0373611128E+02,9.0559848209E-02
2020-09-16,06:02:35.648,259.25180149,6222.043236,260.25180149,1600236155.649,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578721E+00,1.9896196962E+00,4.0315406991E+02,4.0373611128E+02,9.0559848209E-02
2020-09-16,06:02:35.670,259.25180174,6222.043242,260.25180174,1600236155.670,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578721E+00,1.9896192198E+00,4.0315406991E+02,4.0373599379E+02,9.0523311522E-02
2020-09-16,06:02:35.691,259.25180199,6222.043248,260.25180199,1600236155.692,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578721E+00,1.9896187434E+00,4.0314338002E+02,4.0372517098E+02,9.0523311522E-02
2020-09-16,06:02:35.720,259.25180231,6222.043256,260.25180231,1600236155.720,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325965E+00,1.9893932002E+00,4.0314338002E+02,4.0372517098E+02,9.0523311522E-02
2020-09-16,06:02:35.743,259.25180259,6222.043262,260.25180259,1600236155.744,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325965E+00,1.9893928505E+00,4.0314338002E+02,4.0372508474E+02,9.0496490633E-02
2020-09-16,06:02:35.765,259.25180284,6222.043268,260.25180284,1600236155.765,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325965E+00,1.9893925009E+00,4.0312863737E+02,4.0371023458E+02,9.0496490633E-02
2020-09-16,06:02:35.796,259.25180321,6222.043277,260.25180321,1600236155.797,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107085E+00,1.9900714182E+00,4.0312863737E+02,4.0371023458E+02,9.0496490633E-02
2020-09-16,06:02:35.819,259.25180347,6222.043283,260.25180347,1600236155.820,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107085E+00,1.9900711494E+00,4.0312863737E+02,4.0371016829E+02,9.0475874263E-02
2020-09-16,06:02:35.841,259.25180372,6222.043289,260.25180372,1600236155.841,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107085E+00,1.9900708805E+00,4.0314484910E+02,4.0372633711E+02,9.0475874263E-02
2020-09-16,06:02:35.867,259.25180402,6222.043296,260.25180402,1600236155.867,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550195E+00,1.9894144129E+00,4.0314484910E+02,4.0372633711E+02,9.0475874263E-02
2020-09-16,06:02:35.888,259.25180426,6222.043302,260.25180426,1600236155.888,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550195E+00,1.9894165105E+00,4.0314484910E+02,4.0372685447E+02,9.0636769964E-02
2020-09-16,06:02:35.908,259.25180450,6222.043308,260.25180450,1600236155.909,0,963,1.5146644592E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550195E+00,1.9894186081E+00,4.0322047503E+02,4.0380310704E+02,9.0636769964E-02
2020-09-16,06:02:35.940,259.25180487,6222.043317,260.25180487,1600236155.941,0,963,1.5148157392E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844069E+00,1.9884468409E+00,4.0322047503E+02,4.0380310704E+02,9.0636769964E-02
2020-09-16,06:02:35.967,259.25180517,6222.043324,260.25180517,1600236155.967,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844069E+00,1.9884428698E+00,4.0322047503E+02,4.0380212692E+02,9.0332019552E-02
2020-09-16,06:02:35.987,259.25180542,6222.043330,260.25180542,1600236155.988,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844069E+00,1.9884388988E+00,4.0311806389E+02,4.0369858821E+02,9.0332019552E-02
2020-09-16,06:02:36.016,259.25180575,6222.043338,260.25180575,1600236156.017,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243102E+00,1.9893799164E+00,4.0311806389E+02,4.0369858821E+02,9.0332019552E-02
2020-09-16,06:02:36.038,259.25180600,6222.043344,260.25180600,1600236156.038,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243102E+00,1.9893830010E+00,4.0311806389E+02,4.0369934897E+02,9.0568630769E-02
2020-09-16,06:02:36.061,259.25180626,6222.043350,260.25180626,1600236156.061,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243102E+00,1.9893860857E+00,4.0311696762E+02,4.0369901190E+02,9.0568630769E-02
2020-09-16,06:02:36.088,259.25180659,6222.043358,260.25180659,1600236156.089,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877990461E+00,1.9901617424E+00,4.0311696762E+02,4.0369901190E+02,9.0568630769E-02
2020-09-16,06:02:36.109,259.25180683,6222.043364,260.25180683,1600236156.110,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877990461E+00,1.9901586759E+00,4.0311696762E+02,4.0369825588E+02,9.0333499417E-02
2020-09-16,06:02:36.131,259.25180707,6222.043370,260.25180707,1600236156.131,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877990461E+00,1.9901556094E+00,4.0309249967E+02,4.0367299669E+02,9.0333499417E-02
2020-09-16,06:02:36.157,259.25180737,6222.043377,260.25180737,1600236156.157,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943731E+00,1.9892498638E+00,4.0309249967E+02,4.0367299669E+02,9.0333499417E-02
2020-09-16,06:02:36.180,259.25180765,6222.043384,260.25180765,1600236156.181,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943731E+00,1.9892547857E+00,4.0309249967E+02,4.0367421060E+02,9.0711071408E-02
2020-09-16,06:02:36.201,259.25180789,6222.043389,260.25180789,1600236156.202,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943731E+00,1.9892597078E+00,4.0317072957E+02,4.0375376757E+02,9.0711071408E-02
2020-09-16,06:02:36.230,259.25180823,6222.043397,260.25180823,1600236156.231,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736392E+00,1.9899397826E+00,4.0317072957E+02,4.0375376757E+02,9.0711071408E-02
2020-09-16,06:02:36.252,259.25180847,6222.043403,260.25180847,1600236156.252,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736392E+00,1.9899376822E+00,4.0317072957E+02,4.0375324963E+02,9.0550006014E-02
2020-09-16,06:02:36.273,259.25180872,6222.043409,260.25180872,1600236156.273,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736392E+00,1.9899355819E+00,4.0314087996E+02,4.0372283899E+02,9.0550006014E-02
2020-09-16,06:02:36.302,259.25180905,6222.043417,260.25180905,1600236156.302,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727794E+00,1.9899347210E+00,4.0314087996E+02,4.0372283899E+02,9.0550006014E-02
2020-09-16,06:02:36.332,259.25180941,6222.043426,260.25180941,1600236156.333,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727794E+00,1.9899352832E+00,4.0314087996E+02,4.0372297761E+02,9.0593116001E-02
2020-09-16,06:02:36.365,259.25180978,6222.043435,260.25180978,1600236156.365,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727794E+00,1.9899358454E+00,4.0316516643E+02,4.0374743777E+02,9.0593116001E-02
2020-09-16,06:02:36.394,259.25181012,6222.043443,260.25181012,1600236156.394,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594010E+00,1.9890213811E+00,4.0316516643E+02,4.0374743777E+02,9.0593116001E-02
2020-09-16,06:02:36.414,259.25181036,6222.043449,260.25181036,1600236156.415,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594010E+00,1.9890213804E+00,4.0316516643E+02,4.0374743760E+02,9.0593062863E-02
2020-09-16,06:02:36.436,259.25181060,6222.043454,260.25181060,1600236156.436,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594010E+00,1.9890213797E+00,4.0312416860E+02,4.0370638039E+02,9.0593062863E-02
2020-09-16,06:02:36.461,259.25181090,6222.043462,260.25181090,1600236156.462,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187482E+00,1.9890807974E+00,4.0312416860E+02,4.0370638039E+02,9.0593062863E-02
2020-09-16,06:02:36.483,259.25181115,6222.043468,260.25181115,1600236156.483,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187482E+00,1.9890811775E+00,4.0312416860E+02,4.0370647415E+02,9.0622222538E-02
2020-09-16,06:02:36.503,259.25181139,6222.043473,260.25181139,1600236156.504,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187482E+00,1.9890815576E+00,4.0313227793E+02,4.0371468895E+02,9.0622222538E-02
2020-09-16,06:02:36.532,259.25181172,6222.043481,260.25181172,1600236156.533,0,963,1.5150880432E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086236E+00,1.9893717777E+00,4.0313227793E+02,4.0371468895E+02,9.0622222538E-02
2020-09-16,06:02:36.556,259.25181200,6222.043488,260.25181200,1600236156.557,0,963,1.5147893524E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086236E+00,1.9893708475E+00,4.0313227793E+02,4.0371445952E+02,9.0550870054E-02
2020-09-16,06:02:36.578,259.25181225,6222.043494,260.25181225,1600236156.578,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086236E+00,1.9893699173E+00,4.0316064671E+02,4.0374263983E+02,9.0550870054E-02
2020-09-16,06:02:36.607,259.25181258,6222.043502,260.25181258,1600236156.607,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023782E+00,1.9897641398E+00,4.0316064671E+02,4.0374263983E+02,9.0550870054E-02
2020-09-16,06:02:36.630,259.25181285,6222.043508,260.25181285,1600236156.630,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023782E+00,1.9897631818E+00,4.0316064671E+02,4.0374240357E+02,9.0477397870E-02
2020-09-16,06:02:36.657,259.25181317,6222.043516,260.25181317,1600236156.658,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023782E+00,1.9897622238E+00,4.0302042997E+02,4.0360174832E+02,9.0477397870E-02
2020-09-16,06:02:36.691,259.25181356,6222.043526,260.25181356,1600236156.692,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440096E+00,1.9898039047E+00,4.0302042997E+02,4.0360174832E+02,9.0477397870E-02
2020-09-16,06:02:36.711,259.25181380,6222.043531,260.25181380,1600236156.712,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440096E+00,1.9898023616E+00,4.0302042997E+02,4.0360136792E+02,9.0359059779E-02
2020-09-16,06:02:36.733,259.25181404,6222.043537,260.25181404,1600236156.733,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440096E+00,1.9898008185E+00,4.0318771221E+02,4.0376851074E+02,9.0359059779E-02
2020-09-16,06:02:36.759,259.25181435,6222.043544,260.25181435,1600236156.760,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390976E+00,1.9893954264E+00,4.0318771221E+02,4.0376851074E+02,9.0359059779E-02
2020-09-16,06:02:36.780,259.25181459,6222.043550,260.25181459,1600236156.781,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390976E+00,1.9893965444E+00,4.0318771221E+02,4.0376878651E+02,9.0444816229E-02
2020-09-16,06:02:36.802,259.25181484,6222.043556,260.25181484,1600236156.802,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390976E+00,1.9893976624E+00,4.0311755777E+02,4.0369880670E+02,9.0444816229E-02
2020-09-16,06:02:36.831,259.25181517,6222.043564,260.25181517,1600236156.831,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944293E+00,1.9895531784E+00,4.0311755777E+02,4.0369880670E+02,9.0444816229E-02
2020-09-16,06:02:36.851,259.25181542,6222.043570,260.25181542,1600236156.852,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944293E+00,1.9895534296E+00,4.0311755777E+02,4.0369886863E+02,9.0464076210E-02
2020-09-16,06:02:36.874,259.25181567,6222.043576,260.25181567,1600236156.874,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944293E+00,1.9895536807E+00,4.0304783598E+02,4.0362910821E+02,9.0464076210E-02
2020-09-16,06:02:36.901,259.25181600,6222.043584,260.25181600,1600236156.902,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803055E+00,1.9898398962E+00,4.0304783598E+02,4.0362910821E+02,9.0464076210E-02
2020-09-16,06:02:36.923,259.25181624,6222.043590,260.25181624,1600236156.923,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803055E+00,1.9898381385E+00,4.0304783598E+02,4.0362867488E+02,9.0329280593E-02
2020-09-16,06:02:36.944,259.25181648,6222.043596,260.25181648,1600236156.944,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803055E+00,1.9898363808E+00,4.0326332327E+02,4.0384403915E+02,9.0329280593E-02
2020-09-16,06:02:36.971,259.25181681,6222.043603,260.25181681,1600236156.972,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906899E+00,1.9888455921E+00,4.0326332327E+02,4.0384403915E+02,9.0329280593E-02
2020-09-16,06:02:36.993,259.25181706,6222.043609,260.25181706,1600236156.994,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906899E+00,1.9888480828E+00,4.0326332327E+02,4.0384465383E+02,9.0520387347E-02
2020-09-16,06:02:37.015,259.25181730,6222.043615,260.25181730,1600236157.015,0,963,1.5147296143E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906899E+00,1.9888505736E+00,4.0316882191E+02,4.0375063079E+02,9.0520387347E-02
2020-09-16,06:02:37.046,259.25181767,6222.043624,260.25181767,1600236157.047,0,963,1.5149301583E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883106634E+00,1.9906727092E+00,4.0316882191E+02,4.0375063079E+02,9.0520387347E-02
2020-09-16,06:02:37.072,259.25181797,6222.043631,260.25181797,1600236157.073,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883106634E+00,1.9906722211E+00,4.0316882191E+02,4.0375051046E+02,9.0482969482E-02
2020-09-16,06:02:37.094,259.25181822,6222.043637,260.25181822,1600236157.094,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883106634E+00,1.9906717329E+00,4.0334490661E+02,4.0392672884E+02,9.0482969482E-02
2020-09-16,06:02:37.119,259.25181852,6222.043644,260.25181852,1600236157.120,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908891E+00,1.9895506289E+00,4.0334490661E+02,4.0392672884E+02,9.0482969482E-02
2020-09-16,06:02:37.141,259.25181876,6222.043650,260.25181876,1600236157.141,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908891E+00,1.9895512852E+00,4.0334490661E+02,4.0392689079E+02,9.0533309812E-02
2020-09-16,06:02:37.161,259.25181900,6222.043656,260.25181900,1600236157.162,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908891E+00,1.9895519416E+00,4.0320850815E+02,4.0379045742E+02,9.0533309812E-02
2020-09-16,06:02:37.190,259.25181934,6222.043664,260.25181934,1600236157.191,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561659E+00,1.9900177712E+00,4.0320850815E+02,4.0379045742E+02,9.0533309812E-02
2020-09-16,06:02:37.211,259.25181958,6222.043670,260.25181958,1600236157.212,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561659E+00,1.9900158420E+00,4.0320850815E+02,4.0378998168E+02,9.0385381757E-02
2020-09-16,06:02:37.233,259.25181983,6222.043676,260.25181983,1600236157.233,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561659E+00,1.9900139129E+00,4.0321167738E+02,4.0379267973E+02,9.0385381757E-02
2020-09-16,06:02:37.259,259.25182014,6222.043683,260.25182014,1600236157.260,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266984E+00,1.9893836987E+00,4.0321167738E+02,4.0379267973E+02,9.0385381757E-02
2020-09-16,06:02:37.280,259.25182038,6222.043689,260.25182038,1600236157.281,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266984E+00,1.9893853428E+00,4.0321167738E+02,4.0379308530E+02,9.0511491362E-02
2020-09-16,06:02:37.302,259.25182063,6222.043695,260.25182063,1600236157.302,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266984E+00,1.9893869869E+00,4.0319641682E+02,4.0377820830E+02,9.0511491362E-02
2020-09-16,06:02:37.331,259.25182096,6222.043703,260.25182096,1600236157.331,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812564E+00,1.9896418473E+00,4.0319641682E+02,4.0377820830E+02,9.0511491362E-02
2020-09-16,06:02:37.351,259.25182120,6222.043709,260.25182120,1600236157.352,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812564E+00,1.9896398441E+00,4.0319641682E+02,4.0377771421E+02,9.0357853125E-02
2020-09-16,06:02:37.372,259.25182145,6222.043715,260.25182145,1600236157.373,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812564E+00,1.9896378409E+00,4.0320731430E+02,4.0378813331E+02,9.0357853125E-02
2020-09-16,06:02:37.401,259.25182177,6222.043723,260.25182177,1600236157.401,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068669E+00,1.9888625331E+00,4.0320731430E+02,4.0378813331E+02,9.0357853125E-02
2020-09-16,06:02:37.433,259.25182214,6222.043731,260.25182214,1600236157.433,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068669E+00,1.9888643776E+00,4.0320731430E+02,4.0378858845E+02,9.0499379426E-02
2020-09-16,06:02:37.464,259.25182251,6222.043740,260.25182251,1600236157.465,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068669E+00,1.9888662222E+00,4.0325311815E+02,4.0383491353E+02,9.0499379426E-02
2020-09-16,06:02:37.492,259.25182282,6222.043748,260.25182282,1600236157.492,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268597E+00,1.9897873076E+00,4.0325311815E+02,4.0383491353E+02,9.0499379426E-02
2020-09-16,06:02:37.513,259.25182308,6222.043754,260.25182308,1600236157.514,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268597E+00,1.9897888416E+00,4.0325311815E+02,4.0383529192E+02,9.0617024855E-02
2020-09-16,06:02:37.536,259.25182333,6222.043760,260.25182333,1600236157.536,0,963,1.5150103760E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268597E+00,1.9897903756E+00,4.0318970042E+02,4.0377216097E+02,9.0617024855E-02
2020-09-16,06:02:37.565,259.25182368,6222.043768,260.25182368,1600236157.566,0,963,1.5149729309E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581202E+00,1.9897215544E+00,4.0318970042E+02,4.0377216097E+02,9.0617024855E-02
2020-09-16,06:02:37.591,259.25182397,6222.043775,260.25182397,1600236157.591,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581202E+00,1.9897199361E+00,4.0318970042E+02,4.0377176183E+02,9.0492909838E-02
2020-09-16,06:02:37.611,259.25182421,6222.043781,260.25182421,1600236157.612,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581202E+00,1.9897183178E+00,4.0314154247E+02,4.0372313527E+02,9.0492909838E-02
2020-09-16,06:02:37.638,259.25182453,6222.043789,260.25182453,1600236157.639,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690163E+00,1.9895289893E+00,4.0314154247E+02,4.0372313527E+02,9.0492909838E-02
2020-09-16,06:02:37.660,259.25182477,6222.043794,260.25182477,1600236157.660,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690163E+00,1.9895284255E+00,4.0314154247E+02,4.0372299621E+02,9.0449662549E-02
2020-09-16,06:02:37.681,259.25182502,6222.043801,260.25182502,1600236157.682,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690163E+00,1.9895278616E+00,4.0313810323E+02,4.0371941295E+02,9.0449662549E-02
2020-09-16,06:02:37.711,259.25182537,6222.043809,260.25182537,1600236157.712,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173479E+00,1.9897764880E+00,4.0313810323E+02,4.0371941295E+02,9.0449662549E-02
2020-09-16,06:02:37.733,259.25182561,6222.043815,260.25182561,1600236157.733,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173479E+00,1.9897776691E+00,4.0313810323E+02,4.0371970421E+02,9.0540243376E-02
2020-09-16,06:02:37.759,259.25182593,6222.043822,260.25182593,1600236157.760,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173479E+00,1.9897788503E+00,4.0312680573E+02,4.0370868166E+02,9.0540243376E-02
2020-09-16,06:02:37.790,259.25182628,6222.043831,260.25182628,1600236157.791,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842339E+00,1.9894453404E+00,4.0312680573E+02,4.0370868166E+02,9.0540243376E-02
2020-09-16,06:02:37.812,259.25182653,6222.043837,260.25182653,1600236157.812,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842339E+00,1.9894445311E+00,4.0312680573E+02,4.0370848207E+02,9.0478166899E-02
2020-09-16,06:02:37.834,259.25182678,6222.043843,260.25182678,1600236157.834,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842339E+00,1.9894437218E+00,4.0311830435E+02,4.0369976883E+02,9.0478166899E-02
2020-09-16,06:02:37.865,259.25182714,6222.043851,260.25182714,1600236157.865,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020128E+00,1.9894615218E+00,4.0311830435E+02,4.0369976883E+02,9.0478166899E-02
2020-09-16,06:02:37.885,259.25182738,6222.043857,260.25182738,1600236157.886,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020128E+00,1.9894626586E+00,4.0311830435E+02,4.0370004918E+02,9.0565361393E-02
2020-09-16,06:02:37.907,259.25182763,6222.043863,260.25182763,1600236157.907,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020128E+00,1.9894637954E+00,4.0311895517E+02,4.0370098129E+02,9.0565361393E-02
2020-09-16,06:02:37.934,259.25182795,6222.043871,260.25182795,1600236157.935,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318291E+00,1.9893935283E+00,4.0311895517E+02,4.0370098129E+02,9.0565361393E-02
2020-09-16,06:02:37.957,259.25182821,6222.043877,260.25182821,1600236157.957,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318291E+00,1.9893918229E+00,4.0311895517E+02,4.0370056069E+02,9.0434548861E-02
2020-09-16,06:02:37.977,259.25182845,6222.043883,260.25182845,1600236157.978,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318291E+00,1.9893901175E+00,4.0310784417E+02,4.0368901308E+02,9.0434548861E-02
2020-09-16,06:02:38.006,259.25182878,6222.043891,260.25182878,1600236158.007,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099085E+00,1.9894682896E+00,4.0310784417E+02,4.0368901308E+02,9.0434548861E-02
2020-09-16,06:02:38.028,259.25182903,6222.043897,260.25182903,1600236158.028,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099085E+00,1.9894681618E+00,4.0310784417E+02,4.0368898156E+02,9.0424745764E-02
2020-09-16,06:02:38.051,259.25182929,6222.043903,260.25182929,1600236158.051,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099085E+00,1.9894680340E+00,4.0318447992E+02,4.0376569626E+02,9.0424745764E-02
2020-09-16,06:02:38.081,259.25182964,6222.043911,260.25182964,1600236158.081,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080346E+00,1.9892659205E+00,4.0318447992E+02,4.0376569626E+02,9.0424745764E-02
2020-09-16,06:02:38.101,259.25182988,6222.043917,260.25182988,1600236158.102,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080346E+00,1.9892686355E+00,4.0318447992E+02,4.0376636602E+02,9.0633015483E-02
2020-09-16,06:02:38.122,259.25183013,6222.043923,260.25183013,1600236158.123,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080346E+00,1.9892713505E+00,4.0309129966E+02,4.0367372088E+02,9.0633015483E-02
2020-09-16,06:02:38.157,259.25183052,6222.043933,260.25183052,1600236158.157,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880973633E+00,1.9904620938E+00,4.0309129966E+02,4.0367372088E+02,9.0633015483E-02
2020-09-16,06:02:38.183,259.25183082,6222.043940,260.25183082,1600236158.183,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880973633E+00,1.9904597938E+00,4.0309129966E+02,4.0367315396E+02,9.0456686683E-02
2020-09-16,06:02:38.203,259.25183106,6222.043946,260.25183106,1600236158.204,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880973633E+00,1.9904574938E+00,4.0319276012E+02,4.0377419383E+02,9.0456686683E-02
2020-09-16,06:02:38.233,259.25183140,6222.043954,260.25183140,1600236158.233,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782137E+00,1.9890366595E+00,4.0319276012E+02,4.0377419383E+02,9.0456686683E-02
2020-09-16,06:02:38.253,259.25183164,6222.043959,260.25183164,1600236158.254,0,963,1.5148231506E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782137E+00,1.9890381646E+00,4.0319276012E+02,4.0377456516E+02,9.0572152349E-02
2020-09-16,06:02:38.275,259.25183189,6222.043965,260.25183189,1600236158.275,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782137E+00,1.9890396696E+00,4.0319245220E+02,4.0377462812E+02,9.0572152349E-02
2020-09-16,06:02:38.302,259.25183220,6222.043973,260.25183220,1600236158.302,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879915E+00,1.9893498156E+00,4.0319245220E+02,4.0377462812E+02,9.0572152349E-02
2020-09-16,06:02:38.322,259.25183244,6222.043979,260.25183244,1600236158.323,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879915E+00,1.9893495878E+00,4.0319245220E+02,4.0377457194E+02,9.0554682895E-02
2020-09-16,06:02:38.344,259.25183269,6222.043984,260.25183269,1600236158.344,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879915E+00,1.9893493601E+00,4.0317281568E+02,4.0375485089E+02,9.0554682895E-02
2020-09-16,06:02:38.375,259.25183304,6222.043993,260.25183304,1600236158.375,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649073E+00,1.9890258919E+00,4.0317281568E+02,4.0375485089E+02,9.0554682895E-02
2020-09-16,06:02:38.395,259.25183329,6222.043999,260.25183329,1600236158.396,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649073E+00,1.9890259724E+00,4.0317281568E+02,4.0375487076E+02,9.0560859721E-02
2020-09-16,06:02:38.417,259.25183353,6222.044005,260.25183353,1600236158.417,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649073E+00,1.9890260530E+00,4.0322058266E+02,4.0380272656E+02,9.0560859721E-02
2020-09-16,06:02:38.446,259.25183387,6222.044013,260.25183387,1600236158.446,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373942E+00,1.9895992202E+00,4.0322058266E+02,4.0380272656E+02,9.0560859721E-02
2020-09-16,06:02:38.467,259.25183411,6222.044019,260.25183411,1600236158.467,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373942E+00,1.9895991618E+00,4.0322058266E+02,4.0380271214E+02,9.0556377073E-02
2020-09-16,06:02:38.489,259.25183436,6222.044025,260.25183436,1600236158.489,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373942E+00,1.9895991034E+00,4.0309391931E+02,4.0367585152E+02,9.0556377073E-02
2020-09-16,06:02:38.515,259.25183466,6222.044032,260.25183466,1600236158.515,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616794E+00,1.9892229421E+00,4.0309391931E+02,4.0367585152E+02,9.0556377073E-02
2020-09-16,06:02:38.546,259.25183502,6222.044041,260.25183502,1600236158.546,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616794E+00,1.9892222523E+00,4.0309391931E+02,4.0367568138E+02,9.0503457638E-02
2020-09-16,06:02:38.578,259.25183539,6222.044049,260.25183539,1600236158.578,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616794E+00,1.9892215624E+00,4.0311913679E+02,4.0370076510E+02,9.0503457638E-02
2020-09-16,06:02:38.608,259.25183574,6222.044058,260.25183574,1600236158.608,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294040E+00,1.9896898426E+00,4.0311913679E+02,4.0370076510E+02,9.0503457638E-02
2020-09-16,06:02:38.631,259.25183601,6222.044064,260.25183601,1600236158.631,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294040E+00,1.9896898265E+00,4.0311913679E+02,4.0370076113E+02,9.0502223932E-02
2020-09-16,06:02:38.651,259.25183625,6222.044070,260.25183625,1600236158.652,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294040E+00,1.9896898104E+00,4.0315478198E+02,4.0373645378E+02,9.0502223932E-02
2020-09-16,06:02:38.677,259.25183655,6222.044077,260.25183655,1600236158.678,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819926E+00,1.9900428177E+00,4.0315478198E+02,4.0373645378E+02,9.0502223932E-02
2020-09-16,06:02:38.700,259.25183681,6222.044083,260.25183681,1600236158.700,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819926E+00,1.9900424891E+00,4.0315478198E+02,4.0373637275E+02,9.0477023946E-02
2020-09-16,06:02:38.720,259.25183704,6222.044089,260.25183704,1600236158.720,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819926E+00,1.9900421604E+00,4.0315013483E+02,4.0373163786E+02,9.0477023946E-02
2020-09-16,06:02:38.750,259.25183738,6222.044097,260.25183738,1600236158.750,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291993E+00,1.9888879984E+00,4.0315013483E+02,4.0373163786E+02,9.0477023946E-02
2020-09-16,06:02:38.773,259.25183765,6222.044104,260.25183765,1600236158.773,0,963,1.5149632263E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291993E+00,1.9888873546E+00,4.0315013483E+02,4.0373147903E+02,9.0427628823E-02
2020-09-16,06:02:38.793,259.25183789,6222.044109,260.25183789,1600236158.794,0,963,1.5150257568E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291993E+00,1.9888867108E+00,4.0317307895E+02,4.0375429740E+02,9.0427628823E-02
2020-09-16,06:02:38.819,259.25183819,6222.044117,260.25183819,1600236158.820,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336018E+00,1.9894918305E+00,4.0317307895E+02,4.0375429740E+02,9.0427628823E-02
2020-09-16,06:02:38.842,259.25183846,6222.044123,260.25183846,1600236158.843,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336018E+00,1.9894914848E+00,4.0317307895E+02,4.0375421212E+02,9.0401110877E-02
2020-09-16,06:02:38.869,259.25183877,6222.044131,260.25183877,1600236158.870,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336018E+00,1.9894911391E+00,4.0310602146E+02,4.0368697272E+02,9.0401110877E-02
2020-09-16,06:02:38.904,259.25183917,6222.044140,260.25183917,1600236158.904,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877744134E+00,1.9901327110E+00,4.0310602146E+02,4.0368697272E+02,9.0401110877E-02
2020-09-16,06:02:38.924,259.25183941,6222.044146,260.25183941,1600236158.925,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877744134E+00,1.9901350545E+00,4.0310602146E+02,4.0368755048E+02,9.0580808030E-02
2020-09-16,06:02:38.948,259.25183969,6222.044152,260.25183969,1600236158.949,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877744134E+00,1.9901373981E+00,4.0319874101E+02,4.0378098168E+02,9.0580808030E-02
2020-09-16,06:02:38.974,259.25183999,6222.044160,260.25183999,1600236158.975,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788250E+00,1.9900416960E+00,4.0319874101E+02,4.0378098168E+02,9.0580808030E-02
2020-09-16,06:02:38.996,259.25184023,6222.044166,260.25184023,1600236158.996,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788250E+00,1.9900422400E+00,4.0319874101E+02,4.0378111584E+02,9.0622522908E-02
2020-09-16,06:02:39.016,259.25184047,6222.044171,260.25184047,1600236159.017,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788250E+00,1.9900427840E+00,4.0314930012E+02,4.0373173766E+02,9.0622522908E-02
2020-09-16,06:02:39.046,259.25184081,6222.044179,260.25184081,1600236159.046,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948023E+00,1.9897584235E+00,4.0314930012E+02,4.0373173766E+02,9.0622522908E-02
2020-09-16,06:02:39.066,259.25184105,6222.044185,260.25184105,1600236159.067,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948023E+00,1.9897603991E+00,4.0314930012E+02,4.0373222486E+02,9.0774034770E-02
2020-09-16,06:02:39.088,259.25184131,6222.044191,260.25184131,1600236159.089,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948023E+00,1.9897623747E+00,4.0308641471E+02,4.0366973564E+02,9.0774034770E-02
2020-09-16,06:02:39.115,259.25184161,6222.044199,260.25184161,1600236159.115,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013820E+00,1.9897689623E+00,4.0308641471E+02,4.0366973564E+02,9.0774034770E-02
2020-09-16,06:02:39.138,259.25184189,6222.044205,260.25184189,1600236159.139,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013820E+00,1.9897638041E+00,4.0308641471E+02,4.0366846380E+02,9.0378447725E-02
2020-09-16,06:02:39.164,259.25184219,6222.044212,260.25184219,1600236159.165,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013820E+00,1.9897586460E+00,4.0321312091E+02,4.0379408075E+02,9.0378447725E-02
2020-09-16,06:02:39.194,259.25184252,6222.044221,260.25184252,1600236159.194,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880085610E+00,1.9903665452E+00,4.0321312091E+02,4.0379408075E+02,9.0378447725E-02
2020-09-16,06:02:39.214,259.25184277,6222.044226,260.25184277,1600236159.215,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880085610E+00,1.9903685246E+00,4.0321312091E+02,4.0379456881E+02,9.0530206294E-02
2020-09-16,06:02:39.236,259.25184301,6222.044232,260.25184301,1600236159.236,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880085610E+00,1.9903705040E+00,4.0310088780E+02,4.0368266178E+02,9.0530206294E-02
2020-09-16,06:02:39.273,259.25184344,6222.044243,260.25184344,1600236159.273,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245027E+00,1.9899859894E+00,4.0310088780E+02,4.0368266178E+02,9.0530206294E-02
2020-09-16,06:02:39.299,259.25184374,6222.044250,260.25184374,1600236159.299,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245027E+00,1.9899877830E+00,4.0310088780E+02,4.0368310399E+02,9.0667744584E-02
2020-09-16,06:02:39.319,259.25184398,6222.044256,260.25184398,1600236159.320,0,963,1.5152758789E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245027E+00,1.9899895766E+00,4.0313101896E+02,4.0371372090E+02,9.0667744584E-02
2020-09-16,06:02:39.345,259.25184428,6222.044263,260.25184428,1600236159.346,0,963,1.5152937622E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839210E+00,1.9901491846E+00,4.0313101896E+02,4.0371372090E+02,9.0667744584E-02
2020-09-16,06:02:39.367,259.25184453,6222.044269,260.25184453,1600236159.367,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839210E+00,1.9901487998E+00,4.0313101896E+02,4.0371362603E+02,9.0638239118E-02
2020-09-16,06:02:39.388,259.25184477,6222.044274,260.25184477,1600236159.388,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839210E+00,1.9901484150E+00,4.0315681260E+02,4.0373936207E+02,9.0638239118E-02
2020-09-16,06:02:39.414,259.25184508,6222.044282,260.25184508,1600236159.415,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873539289E+00,1.9897179114E+00,4.0315681260E+02,4.0373936207E+02,9.0638239118E-02
2020-09-16,06:02:39.436,259.25184532,6222.044288,260.25184532,1600236159.436,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873539289E+00,1.9897157360E+00,4.0315681260E+02,4.0373882558E+02,9.0471399691E-02
2020-09-16,06:02:39.457,259.25184557,6222.044294,260.25184557,1600236159.457,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873539289E+00,1.9897135606E+00,4.0311403555E+02,4.0369545035E+02,9.0471399691E-02
2020-09-16,06:02:39.486,259.25184590,6222.044302,260.25184590,1600236159.486,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636028E+00,1.9893227711E+00,4.0311403555E+02,4.0369545035E+02,9.0471399691E-02
2020-09-16,06:02:39.506,259.25184615,6222.044307,260.25184615,1600236159.507,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636028E+00,1.9893233150E+00,4.0311403555E+02,4.0369558451E+02,9.0513123277E-02
2020-09-16,06:02:39.528,259.25184639,6222.044313,260.25184639,1600236159.528,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636028E+00,1.9893238589E+00,4.0311131254E+02,4.0369299171E+02,9.0513123277E-02
2020-09-16,06:02:39.553,259.25184669,6222.044321,260.25184669,1600236159.554,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054639E+00,1.9888651758E+00,4.0311131254E+02,4.0369299171E+02,9.0513123277E-02
2020-09-16,06:02:39.575,259.25184693,6222.044326,260.25184693,1600236159.575,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054639E+00,1.9888673531E+00,4.0311131254E+02,4.0369352883E+02,9.0680177078E-02
2020-09-16,06:02:39.596,259.25184719,6222.044332,260.25184719,1600236159.597,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054639E+00,1.9888695303E+00,4.0311803114E+02,4.0370079426E+02,9.0680177078E-02
2020-09-16,06:02:39.625,259.25184751,6222.044340,260.25184751,1600236159.625,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097306E+00,1.9894745161E+00,4.0311803114E+02,4.0370079426E+02,9.0680177078E-02
2020-09-16,06:02:39.657,259.25184788,6222.044349,260.25184788,1600236159.657,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097306E+00,1.9894714817E+00,4.0311803114E+02,4.0370004591E+02,9.0447431260E-02
2020-09-16,06:02:39.687,259.25184824,6222.044358,260.25184824,1600236159.688,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097306E+00,1.9894684474E+00,4.0314748607E+02,4.0372879498E+02,9.0447431260E-02
2020-09-16,06:02:39.717,259.25184858,6222.044366,260.25184858,1600236159.717,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780784E+00,1.9899373511E+00,4.0314748607E+02,4.0372879498E+02,9.0447431260E-02
2020-09-16,06:02:39.739,259.25184883,6222.044372,260.25184883,1600236159.739,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780784E+00,1.9899361104E+00,4.0314748607E+02,4.0372848904E+02,9.0352285642E-02
2020-09-16,06:02:39.759,259.25184906,6222.044378,260.25184906,1600236159.759,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780784E+00,1.9899348696E+00,4.0309009329E+02,4.0367070764E+02,9.0352285642E-02
2020-09-16,06:02:39.788,259.25184940,6222.044386,260.25184940,1600236159.788,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137444E+00,1.9889693921E+00,4.0309009329E+02,4.0367070764E+02,9.0352285642E-02
2020-09-16,06:02:39.809,259.25184965,6222.044392,260.25184965,1600236159.810,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137444E+00,1.9889710557E+00,4.0309009329E+02,4.0367111799E+02,9.0479919742E-02
2020-09-16,06:02:39.831,259.25184990,6222.044398,260.25184990,1600236159.831,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137444E+00,1.9889727193E+00,4.0317768015E+02,4.0375924154E+02,9.0479919742E-02
2020-09-16,06:02:39.858,259.25185021,6222.044405,260.25185021,1600236159.858,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610811E+00,1.9891202310E+00,4.0317768015E+02,4.0375924154E+02,9.0479919742E-02
2020-09-16,06:02:39.881,259.25185047,6222.044411,260.25185047,1600236159.881,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610811E+00,1.9891185085E+00,4.0317768015E+02,4.0375881661E+02,9.0347779165E-02
2020-09-16,06:02:39.901,259.25185072,6222.044417,260.25185072,1600236159.902,0,963,1.5154547119E+02,5.9999229431E+01,2.5812500000E+01,6.0222709656E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610811E+00,1.9891167861E+00,4.0313171042E+02,4.0371235574E+02,9.0347779165E-02
2020-09-16,06:02:39.927,259.25185102,6222.044424,260.25185102,1600236159.928,0,963,1.5153594208E+02,5.9999519348E+01,2.5812500000E+01,6.0222862244E+01,6.0001701355E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647453E+00,1.9898212846E+00,4.0313171042E+02,4.0371235574E+02,9.0347779165E-02
2020-09-16,06:02:39.948,259.25185126,6222.044430,260.25185126,1600236159.949,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647453E+00,1.9898236049E+00,4.0313171042E+02,4.0371292789E+02,9.0525721353E-02
2020-09-16,06:02:39.974,259.25185156,6222.044437,260.25185156,1600236159.975,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647453E+00,1.9898259252E+00,4.0319425780E+02,4.0377613769E+02,9.0525721353E-02
2020-09-16,06:02:40.006,259.25185193,6222.044446,260.25185193,1600236160.007,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928385E+00,1.9900542894E+00,4.0319425780E+02,4.0377613769E+02,9.0525721353E-02
2020-09-16,06:02:40.028,259.25185218,6222.044452,260.25185218,1600236160.028,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928385E+00,1.9900557466E+00,4.0319425780E+02,4.0377649703E+02,9.0637461509E-02
2020-09-16,06:02:40.049,259.25185242,6222.044458,260.25185242,1600236160.049,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928385E+00,1.9900572039E+00,4.0315525477E+02,4.0373779699E+02,9.0637461509E-02
2020-09-16,06:02:40.078,259.25185275,6222.044466,260.25185275,1600236160.078,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726892E+00,1.9892360790E+00,4.0315525477E+02,4.0373779699E+02,9.0637461509E-02
2020-09-16,06:02:40.099,259.25185301,6222.044472,260.25185301,1600236160.100,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726892E+00,1.9892330899E+00,4.0315525477E+02,4.0373705965E+02,9.0408162870E-02
2020-09-16,06:02:40.119,259.25185324,6222.044478,260.25185324,1600236160.120,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726892E+00,1.9892301009E+00,4.0322196187E+02,4.0380312558E+02,9.0408162870E-02
2020-09-16,06:02:40.151,259.25185361,6222.044487,260.25185361,1600236160.152,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821632E+00,1.9894398233E+00,4.0322196187E+02,4.0380312558E+02,9.0408162870E-02
2020-09-16,06:02:40.173,259.25185385,6222.044493,260.25185385,1600236160.173,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821632E+00,1.9894414195E+00,4.0322196187E+02,4.0380351934E+02,9.0530594810E-02
2020-09-16,06:02:40.194,259.25185410,6222.044498,260.25185410,1600236160.194,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821632E+00,1.9894430157E+00,4.0319909819E+02,4.0378101641E+02,9.0530594810E-02
2020-09-16,06:02:40.223,259.25185443,6222.044506,260.25185443,1600236160.223,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541023E+00,1.9898153967E+00,4.0319909819E+02,4.0378101641E+02,9.0530594810E-02
2020-09-16,06:02:40.243,259.25185468,6222.044512,260.25185468,1600236160.244,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541023E+00,1.9898131470E+00,4.0319909819E+02,4.0378046159E+02,9.0358071010E-02
2020-09-16,06:02:40.265,259.25185492,6222.044518,260.25185492,1600236160.265,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541023E+00,1.9898108974E+00,4.0319586139E+02,4.0377666530E+02,9.0358071010E-02
2020-09-16,06:02:40.290,259.25185522,6222.044525,260.25185522,1600236160.291,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880861886E+00,1.9904437332E+00,4.0319586139E+02,4.0377666530E+02,9.0358071010E-02
2020-09-16,06:02:40.312,259.25185547,6222.044531,260.25185547,1600236160.313,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880861886E+00,1.9904452802E+00,4.0319586139E+02,4.0377704671E+02,9.0476670403E-02
2020-09-16,06:02:40.335,259.25185574,6222.044538,260.25185574,1600236160.336,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880861886E+00,1.9904468272E+00,4.0318284070E+02,4.0376438863E+02,9.0476670403E-02
2020-09-16,06:02:40.367,259.25185610,6222.044546,260.25185610,1600236160.367,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879801538E+00,1.9903406665E+00,4.0318284070E+02,4.0376438863E+02,9.0476670403E-02
2020-09-16,06:02:40.394,259.25185641,6222.044554,260.25185641,1600236160.394,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879801538E+00,1.9903407119E+00,4.0318284070E+02,4.0376439983E+02,9.0480151728E-02
2020-09-16,06:02:40.414,259.25185666,6222.044560,260.25185666,1600236160.415,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879801538E+00,1.9903407573E+00,4.0310552841E+02,4.0368698722E+02,9.0480151728E-02
2020-09-16,06:02:40.440,259.25185696,6222.044567,260.25185696,1600236160.441,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172740E+00,1.9894768529E+00,4.0310552841E+02,4.0368698722E+02,9.0480151728E-02
2020-09-16,06:02:40.461,259.25185720,6222.044573,260.25185720,1600236160.462,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172740E+00,1.9894750309E+00,4.0310552841E+02,4.0368653790E+02,9.0340402627E-02
2020-09-16,06:02:40.483,259.25185744,6222.044579,260.25185744,1600236160.483,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172740E+00,1.9894732090E+00,4.0316882111E+02,4.0374947243E+02,9.0340402627E-02
2020-09-16,06:02:40.512,259.25185778,6222.044587,260.25185778,1600236160.512,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300821E+00,1.9893859137E+00,4.0316882111E+02,4.0374947243E+02,9.0340402627E-02
2020-09-16,06:02:40.532,259.25185802,6222.044592,260.25185802,1600236160.533,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300821E+00,1.9893900031E+00,4.0316882111E+02,4.0375048113E+02,9.0654085492E-02
2020-09-16,06:02:40.553,259.25185826,6222.044598,260.25185826,1600236160.554,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300821E+00,1.9893940925E+00,4.0317563061E+02,4.0375830919E+02,9.0654085492E-02
2020-09-16,06:02:40.582,259.25185860,6222.044606,260.25185860,1600236160.583,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251009E+00,1.9895893433E+00,4.0317563061E+02,4.0375830919E+02,9.0654085492E-02
2020-09-16,06:02:40.604,259.25185884,6222.044612,260.25185884,1600236160.604,0,963,1.5152641296E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251009E+00,1.9895876137E+00,4.0317563061E+02,4.0375788259E+02,9.0521426345E-02
2020-09-16,06:02:40.625,259.25185909,6222.044618,260.25185909,1600236160.625,0,963,1.5151265564E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251009E+00,1.9895858841E+00,4.0313399783E+02,4.0371576314E+02,9.0521426345E-02
2020-09-16,06:02:40.654,259.25185942,6222.044626,260.25185942,1600236160.654,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180546E+00,1.9892784731E+00,4.0313399783E+02,4.0371576314E+02,9.0521426345E-02
2020-09-16,06:02:40.676,259.25185968,6222.044632,260.25185968,1600236160.676,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180546E+00,1.9892781744E+00,4.0313399783E+02,4.0371568946E+02,9.0498512233E-02
2020-09-16,06:02:40.697,259.25185992,6222.044638,260.25185992,1600236160.697,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180546E+00,1.9892778757E+00,4.0318908868E+02,4.0377078611E+02,9.0498512233E-02
2020-09-16,06:02:40.726,259.25186027,6222.044646,260.25186027,1600236160.727,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417378E+00,1.9898021808E+00,4.0318908868E+02,4.0377078611E+02,9.0498512233E-02
2020-09-16,06:02:40.759,259.25186065,6222.044656,260.25186065,1600236160.760,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417378E+00,1.9898036059E+00,4.0318908868E+02,4.0377113756E+02,9.0607801087E-02
2020-09-16,06:02:40.790,259.25186101,6222.044664,260.25186101,1600236160.791,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417378E+00,1.9898050309E+00,4.0312613362E+02,4.0370844302E+02,9.0607801087E-02
2020-09-16,06:02:40.819,259.25186134,6222.044672,260.25186134,1600236160.820,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196298E+00,1.9895826589E+00,4.0312613362E+02,4.0370844302E+02,9.0607801087E-02
2020-09-16,06:02:40.841,259.25186159,6222.044678,260.25186159,1600236160.841,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196298E+00,1.9895806350E+00,4.0312613362E+02,4.0370794392E+02,9.0452576914E-02
2020-09-16,06:02:40.861,259.25186183,6222.044684,260.25186183,1600236160.862,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196298E+00,1.9895786112E+00,4.0314531354E+02,4.0372665240E+02,9.0452576914E-02
2020-09-16,06:02:40.891,259.25186216,6222.044692,260.25186216,1600236160.891,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782331E+00,1.9901378776E+00,4.0314531354E+02,4.0372665240E+02,9.0452576914E-02
2020-09-16,06:02:40.911,259.25186241,6222.044698,260.25186241,1600236160.912,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782331E+00,1.9901393950E+00,4.0314531354E+02,4.0372702652E+02,9.0568926968E-02
2020-09-16,06:02:40.933,259.25186265,6222.044704,260.25186265,1600236160.933,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782331E+00,1.9901409124E+00,4.0311959707E+02,4.0370164705E+02,9.0568926968E-02
2020-09-16,06:02:40.960,259.25186296,6222.044711,260.25186296,1600236160.960,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877185801E+00,1.9900811885E+00,4.0311959707E+02,4.0370164705E+02,9.0568926968E-02
2020-09-16,06:02:40.980,259.25186321,6222.044717,260.25186321,1600236160.981,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877185801E+00,1.9900795477E+00,4.0311959707E+02,4.0370124251E+02,9.0443112523E-02
2020-09-16,06:02:41.003,259.25186346,6222.044723,260.25186346,1600236161.003,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877185801E+00,1.9900779069E+00,4.0318620338E+02,4.0376754034E+02,9.0443112523E-02
2020-09-16,06:02:41.032,259.25186381,6222.044731,260.25186381,1600236161.033,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128700E+00,1.9900721901E+00,4.0318620338E+02,4.0376754034E+02,9.0443112523E-02
2020-09-16,06:02:41.055,259.25186406,6222.044738,260.25186406,1600236161.055,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128700E+00,1.9900762840E+00,4.0318620338E+02,4.0376854986E+02,9.0757036024E-02
2020-09-16,06:02:41.081,259.25186436,6222.044745,260.25186436,1600236161.081,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128700E+00,1.9900803780E+00,4.0321444048E+02,4.0379783734E+02,9.0757036024E-02
2020-09-16,06:02:41.115,259.25186476,6222.044754,260.25186476,1600236161.115,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791026E+00,1.9899464512E+00,4.0321444048E+02,4.0379783734E+02,9.0757036024E-02
2020-09-16,06:02:41.138,259.25186502,6222.044761,260.25186502,1600236161.138,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791026E+00,1.9899430222E+00,4.0321444048E+02,4.0379699166E+02,9.0494082044E-02
2020-09-16,06:02:41.160,259.25186528,6222.044767,260.25186528,1600236161.160,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791026E+00,1.9899395932E+00,4.0318685859E+02,4.0376852431E+02,9.0494082044E-02
2020-09-16,06:02:41.187,259.25186560,6222.044774,260.25186560,1600236161.188,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805736E+00,1.9895405909E+00,4.0318685859E+02,4.0376852431E+02,9.0494082044E-02
2020-09-16,06:02:41.210,259.25186586,6222.044781,260.25186586,1600236161.210,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805736E+00,1.9895419583E+00,4.0318685859E+02,4.0376886160E+02,9.0598967084E-02
2020-09-16,06:02:41.230,259.25186610,6222.044786,260.25186610,1600236161.231,0,963,1.5149201965E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805736E+00,1.9895433258E+00,4.0317114586E+02,4.0375346347E+02,9.0598967084E-02
2020-09-16,06:02:41.256,259.25186640,6222.044794,260.25186640,1600236161.257,0,963,1.5154686890E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871477E+00,1.9894497889E+00,4.0317114586E+02,4.0375346347E+02,9.0598967084E-02
2020-09-16,06:02:41.278,259.25186664,6222.044799,260.25186664,1600236161.278,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871477E+00,1.9894509645E+00,4.0317114586E+02,4.0375375344E+02,9.0689140543E-02
2020-09-16,06:02:41.308,259.25186699,6222.044808,260.25186699,1600236161.308,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871477E+00,1.9894521401E+00,4.0318293537E+02,4.0376584997E+02,9.0689140543E-02
2020-09-16,06:02:41.338,259.25186734,6222.044816,260.25186734,1600236161.338,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682064E+00,1.9894331762E+00,4.0318293537E+02,4.0376584997E+02,9.0689140543E-02
2020-09-16,06:02:41.359,259.25186759,6222.044822,260.25186759,1600236161.360,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682064E+00,1.9894320918E+00,4.0318293537E+02,4.0376558249E+02,9.0605965107E-02
2020-09-16,06:02:41.381,259.25186784,6222.044828,260.25186784,1600236161.381,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682064E+00,1.9894310074E+00,4.0319123940E+02,4.0377363105E+02,9.0605965107E-02
2020-09-16,06:02:41.411,259.25186818,6222.044836,260.25186818,1600236161.411,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882953623E+00,1.9906596226E+00,4.0319123940E+02,4.0377363105E+02,9.0605965107E-02
2020-09-16,06:02:41.433,259.25186844,6222.044843,260.25186844,1600236161.433,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882953623E+00,1.9906610120E+00,4.0319123940E+02,4.0377397358E+02,9.0712479173E-02
2020-09-16,06:02:41.453,259.25186868,6222.044848,260.25186868,1600236161.454,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882953623E+00,1.9906624015E+00,4.0312720715E+02,4.0371019126E+02,9.0712479173E-02
2020-09-16,06:02:41.486,259.25186905,6222.044857,260.25186905,1600236161.486,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121709E+00,1.9898782778E+00,4.0312720715E+02,4.0371019126E+02,9.0712479173E-02
2020-09-16,06:02:41.512,259.25186935,6222.044864,260.25186935,1600236161.512,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121709E+00,1.9898749135E+00,4.0312720715E+02,4.0370936170E+02,9.0454480884E-02
2020-09-16,06:02:41.532,259.25186959,6222.044870,260.25186959,1600236161.533,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121709E+00,1.9898715492E+00,4.0323584687E+02,4.0381732853E+02,9.0454480884E-02
2020-09-16,06:02:41.562,259.25186993,6222.044878,260.25186993,1600236161.562,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415551E+00,1.9892001374E+00,4.0323584687E+02,4.0381732853E+02,9.0454480884E-02
2020-09-16,06:02:41.582,259.25187017,6222.044884,260.25187017,1600236161.583,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415551E+00,1.9892015983E+00,4.0323584687E+02,4.0381768899E+02,9.0566555655E-02
2020-09-16,06:02:41.605,259.25187044,6222.044891,260.25187044,1600236161.606,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415551E+00,1.9892030593E+00,4.0318259654E+02,4.0376472223E+02,9.0566555655E-02
2020-09-16,06:02:41.632,259.25187075,6222.044898,260.25187075,1600236161.633,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880672752E+00,1.9904302362E+00,4.0318259654E+02,4.0376472223E+02,9.0566555655E-02
2020-09-16,06:02:41.654,259.25187100,6222.044904,260.25187100,1600236161.654,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880672752E+00,1.9904308054E+00,4.0318259654E+02,4.0376486256E+02,9.0610192867E-02
2020-09-16,06:02:41.674,259.25187124,6222.044910,260.25187124,1600236161.675,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880672752E+00,1.9904313746E+00,4.0315553399E+02,4.0373790125E+02,9.0610192867E-02
2020-09-16,06:02:41.703,259.25187157,6222.044918,260.25187157,1600236161.704,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875410824E+00,1.9899045561E+00,4.0315553399E+02,4.0373790125E+02,9.0610192867E-02
2020-09-16,06:02:41.724,259.25187182,6222.044924,260.25187182,1600236161.725,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875410824E+00,1.9899005321E+00,4.0315553399E+02,4.0373690897E+02,9.0301610078E-02
2020-09-16,06:02:41.746,259.25187206,6222.044929,260.25187206,1600236161.746,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875410824E+00,1.9898965081E+00,4.0313591546E+02,4.0371626992E+02,9.0301610078E-02
2020-09-16,06:02:41.775,259.25187240,6222.044938,260.25187240,1600236161.775,0,963,1.5155296326E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509249E+00,1.9891054142E+00,4.0313591546E+02,4.0371626992E+02,9.0301610078E-02
2020-09-16,06:02:41.796,259.25187265,6222.044944,260.25187265,1600236161.797,0,963,1.5153498332E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509249E+00,1.9891073984E+00,4.0313591546E+02,4.0371675936E+02,9.0453826649E-02
2020-09-16,06:02:41.816,259.25187288,6222.044949,260.25187288,1600236161.817,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509249E+00,1.9891093825E+00,4.0317925708E+02,4.0376065293E+02,9.0453826649E-02
2020-09-16,06:02:41.844,259.25187319,6222.044957,260.25187319,1600236161.844,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841998E+00,1.9893429343E+00,4.0317925708E+02,4.0376065293E+02,9.0453826649E-02
2020-09-16,06:02:41.875,259.25187355,6222.044965,260.25187355,1600236161.875,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841998E+00,1.9893453402E+00,4.0317925708E+02,4.0376124640E+02,9.0638375867E-02
2020-09-16,06:02:41.907,259.25187392,6222.044974,260.25187392,1600236161.907,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841998E+00,1.9893477461E+00,4.0317706942E+02,4.0375964905E+02,9.0638375867E-02
2020-09-16,06:02:41.936,259.25187426,6222.044982,260.25187426,1600236161.936,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880975391E+00,1.9904624097E+00,4.0317706942E+02,4.0375964905E+02,9.0638375867E-02
2020-09-16,06:02:41.960,259.25187454,6222.044989,260.25187454,1600236161.960,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880975391E+00,1.9904612498E+00,4.0317706942E+02,4.0375936308E+02,9.0549450922E-02
2020-09-16,06:02:41.980,259.25187478,6222.044995,260.25187478,1600236161.981,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880975391E+00,1.9904600899E+00,4.0311930126E+02,4.0370122557E+02,9.0549450922E-02
2020-09-16,06:02:42.009,259.25187510,6222.045003,260.25187510,1600236162.009,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309924E+00,1.9893922758E+00,4.0311930126E+02,4.0370122557E+02,9.0549450922E-02
2020-09-16,06:02:42.030,259.25187536,6222.045009,260.25187536,1600236162.031,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309924E+00,1.9893925824E+00,4.0311930126E+02,4.0370130119E+02,9.0572969669E-02
2020-09-16,06:02:42.052,259.25187560,6222.045014,260.25187560,1600236162.052,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309924E+00,1.9893928890E+00,4.0314409701E+02,4.0372620836E+02,9.0572969669E-02
2020-09-16,06:02:42.078,259.25187590,6222.045022,260.25187590,1600236162.078,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102025E+00,1.9897725498E+00,4.0314409701E+02,4.0372620836E+02,9.0572969669E-02
2020-09-16,06:02:42.099,259.25187616,6222.045028,260.25187616,1600236162.100,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102025E+00,1.9897753867E+00,4.0314409701E+02,4.0372690795E+02,9.0790538601E-02
2020-09-16,06:02:42.119,259.25187639,6222.045033,260.25187639,1600236162.120,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102025E+00,1.9897782236E+00,4.0319646705E+02,4.0378005339E+02,9.0790538601E-02
2020-09-16,06:02:42.147,259.25187670,6222.045041,260.25187670,1600236162.147,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646456E+00,1.9897326125E+00,4.0319646705E+02,4.0378005339E+02,9.0790538601E-02
2020-09-16,06:02:42.170,259.25187697,6222.045047,260.25187697,1600236162.170,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646456E+00,1.9897305913E+00,4.0319646705E+02,4.0377955489E+02,9.0635528854E-02
2020-09-16,06:02:42.197,259.25187728,6222.045055,260.25187728,1600236162.197,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646456E+00,1.9897285701E+00,4.0313602749E+02,4.0371852950E+02,9.0635528854E-02
2020-09-16,06:02:42.232,259.25187769,6222.045064,260.25187769,1600236162.232,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883502964E+00,1.9907153934E+00,4.0313602749E+02,4.0371852950E+02,9.0635528854E-02
2020-09-16,06:02:42.256,259.25187796,6222.045071,260.25187796,1600236162.256,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883502964E+00,1.9907148002E+00,4.0313602749E+02,4.0371838328E+02,9.0590056104E-02
2020-09-16,06:02:42.278,259.25187822,6222.045077,260.25187822,1600236162.278,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883502964E+00,1.9907142069E+00,4.0323064850E+02,4.0381299474E+02,9.0590056104E-02
2020-09-16,06:02:42.306,259.25187855,6222.045085,260.25187855,1600236162.307,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437911E+00,1.9895062672E+00,4.0323064850E+02,4.0381299474E+02,9.0590056104E-02
2020-09-16,06:02:42.328,259.25187880,6222.045091,260.25187880,1600236162.328,0,963,1.5149902344E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437911E+00,1.9895054926E+00,4.0323064850E+02,4.0381280363E+02,9.0530636471E-02
2020-09-16,06:02:42.348,259.25187904,6222.045097,260.25187904,1600236162.349,0,963,1.5150196533E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437911E+00,1.9895047179E+00,4.0314050166E+02,4.0372233558E+02,9.0530636471E-02
2020-09-16,06:02:42.377,259.25187936,6222.045105,260.25187936,1600236162.377,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773944E+00,1.9893381235E+00,4.0314050166E+02,4.0372233558E+02,9.0530636471E-02
2020-09-16,06:02:42.398,259.25187962,6222.045111,260.25187962,1600236162.399,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773944E+00,1.9893404864E+00,4.0314050166E+02,4.0372291841E+02,9.0711896006E-02
2020-09-16,06:02:42.420,259.25187986,6222.045117,260.25187986,1600236162.420,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773944E+00,1.9893428494E+00,4.0320138943E+02,4.0378447707E+02,9.0711896006E-02
2020-09-16,06:02:42.450,259.25188022,6222.045125,260.25188022,1600236162.451,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543193E+00,1.9895199850E+00,4.0320138943E+02,4.0378447707E+02,9.0711896006E-02
2020-09-16,06:02:42.473,259.25188047,6222.045131,260.25188047,1600236162.473,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543193E+00,1.9895163693E+00,4.0320138943E+02,4.0378358520E+02,9.0434569501E-02
2020-09-16,06:02:42.493,259.25188072,6222.045137,260.25188072,1600236162.494,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543193E+00,1.9895127536E+00,4.0319614559E+02,4.0377744194E+02,9.0434569501E-02
2020-09-16,06:02:42.519,259.25188102,6222.045144,260.25188102,1600236162.520,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879594413E+00,1.9903188311E+00,4.0319614559E+02,4.0377744194E+02,9.0434569501E-02
2020-09-16,06:02:42.540,259.25188126,6222.045150,260.25188126,1600236162.541,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879594413E+00,1.9903217725E+00,4.0319614559E+02,4.0377816717E+02,9.0660084328E-02
2020-09-16,06:02:42.562,259.25188150,6222.045156,260.25188150,1600236162.562,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879594413E+00,1.9903247139E+00,4.0322658539E+02,4.0380937620E+02,9.0660084328E-02
2020-09-16,06:02:42.594,259.25188188,6222.045165,260.25188188,1600236162.594,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615055E+00,1.9891253528E+00,4.0322658539E+02,4.0380937620E+02,9.0660084328E-02
2020-09-16,06:02:42.621,259.25188220,6222.045173,260.25188220,1600236162.622,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615055E+00,1.9891236182E+00,4.0322658539E+02,4.0380894822E+02,9.0527012712E-02
2020-09-16,06:02:42.644,259.25188245,6222.045179,260.25188245,1600236162.644,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615055E+00,1.9891218836E+00,4.0319753235E+02,4.0377942528E+02,9.0527012712E-02
2020-09-16,06:02:42.673,259.25188279,6222.045187,260.25188279,1600236162.673,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877988302E+00,1.9901604407E+00,4.0319753235E+02,4.0377942528E+02,9.0527012712E-02
2020-09-16,06:02:42.694,259.25188304,6222.045193,260.25188304,1600236162.695,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877988302E+00,1.9901628004E+00,4.0319753235E+02,4.0378000713E+02,9.0707942127E-02
2020-09-16,06:02:42.714,259.25188328,6222.045199,260.25188328,1600236162.715,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877988302E+00,1.9901651600E+00,4.0326626393E+02,4.0384941996E+02,9.0707942127E-02
2020-09-16,06:02:42.743,259.25188361,6222.045207,260.25188361,1600236162.744,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838621E+00,1.9893492217E+00,4.0326626393E+02,4.0384941996E+02,9.0707942127E-02
2020-09-16,06:02:42.765,259.25188385,6222.045213,260.25188385,1600236162.765,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838621E+00,1.9893453029E+00,4.0326626393E+02,4.0384845306E+02,9.0407336198E-02
2020-09-16,06:02:42.786,259.25188411,6222.045219,260.25188411,1600236162.787,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838621E+00,1.9893413840E+00,4.0305704046E+02,4.0363796116E+02,9.0407336198E-02
2020-09-16,06:02:42.816,259.25188446,6222.045227,260.25188446,1600236162.817,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079568E+00,1.9893655074E+00,4.0305704046E+02,4.0363796116E+02,9.0407336198E-02
2020-09-16,06:02:42.838,259.25188471,6222.045233,260.25188471,1600236162.839,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079568E+00,1.9893690727E+00,4.0305704046E+02,4.0363884034E+02,9.0680818430E-02
2020-09-16,06:02:42.859,259.25188495,6222.045239,260.25188495,1600236162.860,0,963,1.5150270081E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079568E+00,1.9893726380E+00,4.0313884189E+02,4.0372163922E+02,9.0680818430E-02
2020-09-16,06:02:42.888,259.25188529,6222.045247,260.25188529,1600236162.889,0,963,1.5149437866E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222046E+00,1.9897873787E+00,4.0313884189E+02,4.0372163922E+02,9.0680818430E-02
2020-09-16,06:02:42.911,259.25188556,6222.045253,260.25188556,1600236162.912,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222046E+00,1.9897816652E+00,4.0313884189E+02,4.0372023030E+02,9.0242649375E-02
2020-09-16,06:02:42.934,259.25188582,6222.045260,260.25188582,1600236162.935,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222046E+00,1.9897759519E+00,4.0315085500E+02,4.0373085179E+02,9.0242649375E-02
2020-09-16,06:02:42.964,259.25188617,6222.045268,260.25188617,1600236162.965,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587528E+00,1.9901128986E+00,4.0315085500E+02,4.0373085179E+02,9.0242649375E-02
2020-09-16,06:02:43.000,259.25188659,6222.045278,260.25188659,1600236163.001,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587528E+00,1.9901177776E+00,4.0315085500E+02,4.0373205476E+02,9.0616763677E-02
2020-09-16,06:02:43.032,259.25188696,6222.045287,260.25188696,1600236163.033,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587528E+00,1.9901226567E+00,4.0304969637E+02,4.0363195298E+02,9.0616763677E-02
2020-09-16,06:02:43.059,259.25188727,6222.045294,260.25188727,1600236163.060,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875003E+00,1.9896508438E+00,4.0304969637E+02,4.0363195298E+02,9.0616763677E-02
2020-09-16,06:02:43.081,259.25188751,6222.045300,260.25188751,1600236163.081,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875003E+00,1.9896489783E+00,4.0304969637E+02,4.0363149303E+02,9.0473688636E-02
2020-09-16,06:02:43.101,259.25188775,6222.045306,260.25188775,1600236163.102,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875003E+00,1.9896471128E+00,4.0311531350E+02,4.0369674486E+02,9.0473688636E-02
2020-09-16,06:02:43.131,259.25188809,6222.045314,260.25188809,1600236163.131,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457453E+00,1.9898055457E+00,4.0311531350E+02,4.0369674486E+02,9.0473688636E-02
2020-09-16,06:02:43.151,259.25188833,6222.045320,260.25188833,1600236163.152,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457453E+00,1.9898058342E+00,4.0311531350E+02,4.0369681601E+02,9.0495817709E-02
2020-09-16,06:02:43.173,259.25188858,6222.045326,260.25188858,1600236163.173,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457453E+00,1.9898061228E+00,4.0317617438E+02,4.0375783584E+02,9.0495817709E-02
2020-09-16,06:02:43.201,259.25188891,6222.045334,260.25188891,1600236163.202,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510505E+00,1.9892107217E+00,4.0317617438E+02,4.0375783584E+02,9.0495817709E-02
2020-09-16,06:02:43.223,259.25188916,6222.045340,260.25188916,1600236163.223,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510505E+00,1.9892113050E+00,4.0317617438E+02,4.0375797975E+02,9.0540567547E-02
2020-09-16,06:02:43.243,259.25188940,6222.045346,260.25188940,1600236163.244,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510505E+00,1.9892118884E+00,4.0321919523E+02,4.0380120660E+02,9.0540567547E-02
2020-09-16,06:02:43.269,259.25188970,6222.045353,260.25188970,1600236163.270,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383078E+00,1.9891991306E+00,4.0321919523E+02,4.0380120660E+02,9.0540567547E-02
2020-09-16,06:02:43.293,259.25188998,6222.045359,260.25188998,1600236163.294,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383078E+00,1.9892005598E+00,4.0321919523E+02,4.0380155920E+02,9.0650205081E-02
2020-09-16,06:02:43.319,259.25189028,6222.045367,260.25189028,1600236163.320,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383078E+00,1.9892019890E+00,4.0307785591E+02,4.0366036824E+02,9.0650205081E-02
2020-09-16,06:02:43.354,259.25189067,6222.045376,260.25189067,1600236163.354,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094937E+00,1.9897738543E+00,4.0307785591E+02,4.0366036824E+02,9.0650205081E-02
2020-09-16,06:02:43.375,259.25189091,6222.045382,260.25189091,1600236163.375,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094937E+00,1.9897730316E+00,4.0307785591E+02,4.0366016538E+02,9.0587108849E-02
2020-09-16,06:02:43.398,259.25189119,6222.045389,260.25189119,1600236163.399,0,963,1.5148883057E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094937E+00,1.9897722088E+00,4.0317769422E+02,4.0375994502E+02,9.0587108849E-02
2020-09-16,06:02:43.433,259.25189159,6222.045398,260.25189159,1600236163.433,0,963,1.5148483887E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603850E+00,1.9896229229E+00,4.0317769422E+02,4.0375994502E+02,9.0587108849E-02
2020-09-16,06:02:43.457,259.25189186,6222.045405,260.25189186,1600236163.457,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603850E+00,1.9896248054E+00,4.0317769422E+02,4.0376040932E+02,9.0731491651E-02
2020-09-16,06:02:43.477,259.25189211,6222.045411,260.25189211,1600236163.478,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603850E+00,1.9896266879E+00,4.0309655348E+02,4.0367961552E+02,9.0731491651E-02
2020-09-16,06:02:43.505,259.25189242,6222.045418,260.25189242,1600236163.505,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799540E+00,1.9892458039E+00,4.0309655348E+02,4.0367961552E+02,9.0731491651E-02
2020-09-16,06:02:43.525,259.25189265,6222.045424,260.25189265,1600236163.525,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799540E+00,1.9892436662E+00,4.0309655348E+02,4.0367908827E+02,9.0567501734E-02
2020-09-16,06:02:43.548,259.25189292,6222.045430,260.25189292,1600236163.548,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799540E+00,1.9892415285E+00,4.0312636566E+02,4.0370841624E+02,9.0567501734E-02
2020-09-16,06:02:43.575,259.25189323,6222.045438,260.25189323,1600236163.575,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205130E+00,1.9896826111E+00,4.0312636566E+02,4.0370841624E+02,9.0567501734E-02
2020-09-16,06:02:43.596,259.25189348,6222.045444,260.25189348,1600236163.597,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205130E+00,1.9896823165E+00,4.0312636566E+02,4.0370834361E+02,9.0544911656E-02
2020-09-16,06:02:43.618,259.25189373,6222.045449,260.25189373,1600236163.618,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205130E+00,1.9896820220E+00,4.0312566635E+02,4.0370757066E+02,9.0544911656E-02
2020-09-16,06:02:43.647,259.25189406,6222.045458,260.25189406,1600236163.647,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350937E+00,1.9897967388E+00,4.0312566635E+02,4.0370757066E+02,9.0544911656E-02
2020-09-16,06:02:43.667,259.25189431,6222.045463,260.25189431,1600236163.668,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350937E+00,1.9897979863E+00,4.0312566635E+02,4.0370787827E+02,9.0640583776E-02
2020-09-16,06:02:43.688,259.25189455,6222.045469,260.25189455,1600236163.689,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350937E+00,1.9897992338E+00,4.0313833374E+02,4.0372087159E+02,9.0640583776E-02
2020-09-16,06:02:43.723,259.25189494,6222.045479,260.25189494,1600236163.723,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427617E+00,1.9886054835E+00,4.0313833374E+02,4.0372087159E+02,9.0640583776E-02
2020-09-16,06:02:43.749,259.25189524,6222.045486,260.25189524,1600236163.749,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427617E+00,1.9886030750E+00,4.0313833374E+02,4.0372027730E+02,9.0455763027E-02
2020-09-16,06:02:43.769,259.25189549,6222.045492,260.25189549,1600236163.770,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427617E+00,1.9886006665E+00,4.0310575726E+02,4.0368705957E+02,9.0455763027E-02
2020-09-16,06:02:43.799,259.25189582,6222.045500,260.25189582,1600236163.799,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749744E+00,1.9890333923E+00,4.0310575726E+02,4.0368705957E+02,9.0455763027E-02
2020-09-16,06:02:43.819,259.25189606,6222.045506,260.25189606,1600236163.820,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749744E+00,1.9890360333E+00,4.0310575726E+02,4.0368771101E+02,9.0658377202E-02
2020-09-16,06:02:43.841,259.25189631,6222.045511,260.25189631,1600236163.841,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749744E+00,1.9890386743E+00,4.0315655477E+02,4.0373923339E+02,9.0658377202E-02
2020-09-16,06:02:43.869,259.25189664,6222.045519,260.25189664,1600236163.870,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916279E+00,1.9898562994E+00,4.0315655477E+02,4.0373923339E+02,9.0658377202E-02
2020-09-16,06:02:43.891,259.25189689,6222.045525,260.25189689,1600236163.891,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916279E+00,1.9898577256E+00,4.0315655477E+02,4.0373958509E+02,9.0767751159E-02
2020-09-16,06:02:43.913,259.25189714,6222.045531,260.25189714,1600236163.913,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916279E+00,1.9898591518E+00,4.0320068182E+02,4.0378412770E+02,9.0767751159E-02
2020-09-16,06:02:43.940,259.25189747,6222.045539,260.25189747,1600236163.941,0,963,1.5148384094E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146716E+00,1.9887809126E+00,4.0320068182E+02,4.0378412770E+02,9.0767751159E-02
2020-09-16,06:02:43.961,259.25189771,6222.045545,260.25189771,1600236163.962,0,963,1.5148733012E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146716E+00,1.9887806542E+00,4.0320068182E+02,4.0378406394E+02,9.0747924525E-02
2020-09-16,06:02:43.983,259.25189795,6222.045551,260.25189795,1600236163.983,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146716E+00,1.9887803958E+00,4.0319465479E+02,4.0377796442E+02,9.0747924525E-02
2020-09-16,06:02:44.009,259.25189826,6222.045558,260.25189826,1600236164.010,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402887E+00,1.9892065199E+00,4.0319465479E+02,4.0377796442E+02,9.0747924525E-02
2020-09-16,06:02:44.030,259.25189851,6222.045564,260.25189851,1600236164.031,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402887E+00,1.9892031472E+00,4.0319465479E+02,4.0377713237E+02,9.0489196532E-02
2020-09-16,06:02:44.052,259.25189875,6222.045570,260.25189875,1600236164.052,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402887E+00,1.9891997745E+00,4.0312345752E+02,4.0370500036E+02,9.0489196532E-02
2020-09-16,06:02:44.078,259.25189905,6222.045577,260.25189905,1600236164.078,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918429E+00,1.9895517462E+00,4.0312345752E+02,4.0370500036E+02,9.0489196532E-02
2020-09-16,06:02:44.109,259.25189942,6222.045586,260.25189942,1600236164.110,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918429E+00,1.9895511635E+00,4.0312345752E+02,4.0370485665E+02,9.0444503272E-02
2020-09-16,06:02:44.141,259.25189978,6222.045595,260.25189978,1600236164.141,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918429E+00,1.9895505808E+00,4.0314617878E+02,4.0372746697E+02,9.0444503272E-02
2020-09-16,06:02:44.170,259.25190012,6222.045603,260.25190012,1600236164.170,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929027E+00,1.9894515231E+00,4.0314617878E+02,4.0372746697E+02,9.0444503272E-02
2020-09-16,06:02:44.190,259.25190036,6222.045609,260.25190036,1600236164.191,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929027E+00,1.9894544732E+00,4.0314617878E+02,4.0372819457E+02,9.0670782940E-02
2020-09-16,06:02:44.211,259.25190060,6222.045614,260.25190060,1600236164.212,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929027E+00,1.9894574232E+00,4.0313870463E+02,4.0372143722E+02,9.0670782940E-02
2020-09-16,06:02:44.239,259.25190091,6222.045622,260.25190091,1600236164.239,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099876E+00,1.9894745285E+00,4.0313870463E+02,4.0372143722E+02,9.0670782940E-02
2020-09-16,06:02:44.259,259.25190116,6222.045628,260.25190116,1600236164.260,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099876E+00,1.9894744800E+00,4.0313870463E+02,4.0372142526E+02,9.0667063503E-02
2020-09-16,06:02:44.280,259.25190140,6222.045634,260.25190140,1600236164.281,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099876E+00,1.9894744315E+00,4.0317399248E+02,4.0375675216E+02,9.0667063503E-02
2020-09-16,06:02:44.312,259.25190176,6222.045642,260.25190176,1600236164.312,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017885E+00,1.9889656277E+00,4.0317399248E+02,4.0375675216E+02,9.0667063503E-02
2020-09-16,06:02:44.332,259.25190200,6222.045648,260.25190200,1600236164.333,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017885E+00,1.9889653317E+00,4.0317399248E+02,4.0375667914E+02,9.0644356632E-02
2020-09-16,06:02:44.355,259.25190226,6222.045654,260.25190226,1600236164.355,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017885E+00,1.9889650358E+00,4.0315618981E+02,4.0373877773E+02,9.0644356632E-02
2020-09-16,06:02:44.384,259.25190259,6222.045662,260.25190259,1600236164.384,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479303E+00,1.9892114704E+00,4.0315618981E+02,4.0373877773E+02,9.0644356632E-02
2020-09-16,06:02:44.404,259.25190282,6222.045668,260.25190282,1600236164.404,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479303E+00,1.9892101889E+00,4.0315618981E+02,4.0373846160E+02,9.0546047576E-02
2020-09-16,06:02:44.430,259.25190314,6222.045675,260.25190314,1600236164.431,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479303E+00,1.9892089074E+00,4.0303444023E+02,4.0361622016E+02,9.0546047576E-02
2020-09-16,06:02:44.461,259.25190350,6222.045684,260.25190350,1600236164.462,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391868E+00,1.9894003911E+00,4.0303444023E+02,4.0361622016E+02,9.0546047576E-02
2020-09-16,06:02:44.483,259.25190375,6222.045690,260.25190375,1600236164.484,0,963,1.5149430847E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391868E+00,1.9894032460E+00,4.0303444023E+02,4.0361692411E+02,9.0765031237E-02
2020-09-16,06:02:44.505,259.25190399,6222.045696,260.25190399,1600236164.505,0,963,1.5148499756E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391868E+00,1.9894061008E+00,4.0309281526E+02,4.0367608755E+02,9.0765031237E-02
2020-09-16,06:02:44.532,259.25190431,6222.045703,260.25190431,1600236164.532,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346428E+00,1.9885004794E+00,4.0309281526E+02,4.0367608755E+02,9.0765031237E-02
2020-09-16,06:02:44.553,259.25190456,6222.045709,260.25190456,1600236164.554,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346428E+00,1.9884975687E+00,4.0309281526E+02,4.0367536940E+02,9.0541663906E-02
2020-09-16,06:02:44.575,259.25190480,6222.045715,260.25190480,1600236164.575,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346428E+00,1.9884946580E+00,4.0315446997E+02,4.0373639497E+02,9.0541663906E-02
2020-09-16,06:02:44.605,259.25190515,6222.045724,260.25190515,1600236164.605,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604434E+00,1.9894215587E+00,4.0315446997E+02,4.0373639497E+02,9.0541663906E-02
2020-09-16,06:02:44.625,259.25190538,6222.045729,260.25190538,1600236164.625,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604434E+00,1.9894222367E+00,4.0315446997E+02,4.0373656220E+02,9.0593671367E-02
2020-09-16,06:02:44.647,259.25190564,6222.045735,260.25190564,1600236164.647,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604434E+00,1.9894229147E+00,4.0309430606E+02,4.0367647863E+02,9.0593671367E-02
2020-09-16,06:02:44.673,259.25190594,6222.045743,260.25190594,1600236164.673,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664832E+00,1.9896291995E+00,4.0309430606E+02,4.0367647863E+02,9.0593671367E-02
2020-09-16,06:02:44.694,259.25190618,6222.045748,260.25190618,1600236164.694,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664832E+00,1.9896274179E+00,4.0309430606E+02,4.0367603931E+02,9.0457029376E-02
2020-09-16,06:02:44.714,259.25190642,6222.045754,260.25190642,1600236164.715,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664832E+00,1.9896256363E+00,4.0319034719E+02,4.0377177963E+02,9.0457029376E-02
2020-09-16,06:02:44.740,259.25190672,6222.045761,260.25190672,1600236164.741,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882882E+00,1.9887463988E+00,4.0319034719E+02,4.0377177963E+02,9.0457029376E-02
2020-09-16,06:02:44.762,259.25190697,6222.045767,260.25190697,1600236164.762,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882882E+00,1.9887476516E+00,4.0319034719E+02,4.0377208877E+02,9.0553159245E-02
2020-09-16,06:02:44.782,259.25190721,6222.045773,260.25190721,1600236164.783,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882882E+00,1.9887489044E+00,4.0311618573E+02,4.0369812939E+02,9.0553159245E-02
2020-09-16,06:02:44.815,259.25190758,6222.045782,260.25190758,1600236164.815,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540877E+00,1.9894154951E+00,4.0311618573E+02,4.0369812939E+02,9.0553159245E-02
2020-09-16,06:02:44.842,259.25190789,6222.045789,260.25190789,1600236164.842,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540877E+00,1.9894180312E+00,4.0311618573E+02,4.0369875486E+02,9.0747689326E-02
2020-09-16,06:02:44.861,259.25190812,6222.045795,260.25190812,1600236164.862,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540877E+00,1.9894205673E+00,4.0316490482E+02,4.0374816990E+02,9.0747689326E-02
2020-09-16,06:02:44.888,259.25190844,6222.045802,260.25190844,1600236164.889,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870885508E+00,1.9894550714E+00,4.0316490482E+02,4.0374816990E+02,9.0747689326E-02
2020-09-16,06:02:44.911,259.25190870,6222.045809,260.25190870,1600236164.912,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870885508E+00,1.9894539012E+00,4.0316490482E+02,4.0374788126E+02,9.0657929681E-02
2020-09-16,06:02:44.934,259.25190896,6222.045815,260.25190896,1600236164.934,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870885508E+00,1.9894527310E+00,4.0319990035E+02,4.0378263873E+02,9.0657929681E-02
2020-09-16,06:02:44.961,259.25190928,6222.045823,260.25190928,1600236164.962,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496661E+00,1.9896140381E+00,4.0319990035E+02,4.0378263873E+02,9.0657929681E-02
2020-09-16,06:02:44.986,259.25190956,6222.045829,260.25190956,1600236164.986,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496661E+00,1.9896148027E+00,4.0319990035E+02,4.0378282734E+02,9.0716576363E-02
2020-09-16,06:02:45.006,259.25190980,6222.045835,260.25190980,1600236165.007,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496661E+00,1.9896155674E+00,4.0309248358E+02,4.0367544382E+02,9.0716576363E-02
2020-09-16,06:02:45.036,259.25191014,6222.045843,260.25191014,1600236165.036,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515740E+00,1.9893171204E+00,4.0309248358E+02,4.0367544382E+02,9.0716576363E-02
2020-09-16,06:02:45.061,259.25191043,6222.045850,260.25191043,1600236165.061,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515740E+00,1.9893161752E+00,4.0309248358E+02,4.0367521072E+02,9.0644073943E-02
2020-09-16,06:02:45.084,259.25191069,6222.045857,260.25191069,1600236165.084,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515740E+00,1.9893152300E+00,4.0314684468E+02,4.0372941727E+02,9.0644073943E-02
2020-09-16,06:02:45.111,259.25191102,6222.045864,260.25191102,1600236165.112,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750608E+00,1.9896391016E+00,4.0314684468E+02,4.0372941727E+02,9.0644073943E-02
2020-09-16,06:02:45.134,259.25191127,6222.045871,260.25191127,1600236165.134,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750608E+00,1.9896380927E+00,4.0314684468E+02,4.0372916845E+02,9.0566693097E-02
2020-09-16,06:02:45.154,259.25191150,6222.045876,260.25191150,1600236165.154,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750608E+00,1.9896370837E+00,4.0327094522E+02,4.0385319936E+02,9.0566693097E-02
2020-09-16,06:02:45.184,259.25191186,6222.045885,260.25191186,1600236165.185,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179480E+00,1.9890793088E+00,4.0327094522E+02,4.0385319936E+02,9.0566693097E-02
2020-09-16,06:02:45.217,259.25191225,6222.045894,260.25191225,1600236165.218,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179480E+00,1.9890798255E+00,4.0327094522E+02,4.0385332686E+02,9.0606334028E-02
2020-09-16,06:02:45.252,259.25191264,6222.045903,260.25191264,1600236165.252,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179480E+00,1.9890803423E+00,4.0317490914E+02,4.0375727956E+02,9.0606334028E-02
2020-09-16,06:02:45.278,259.25191294,6222.045911,260.25191294,1600236165.278,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701285E+00,1.9894329415E+00,4.0317490914E+02,4.0375727956E+02,9.0606334028E-02
2020-09-16,06:02:45.302,259.25191322,6222.045917,260.25191322,1600236165.302,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701285E+00,1.9894341652E+00,4.0317490914E+02,4.0375758140E+02,9.0700197771E-02
2020-09-16,06:02:45.322,259.25191346,6222.045923,260.25191346,1600236165.323,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701285E+00,1.9894353889E+00,4.0318170443E+02,4.0376468836E+02,9.0700197771E-02
2020-09-16,06:02:45.348,259.25191376,6222.045930,260.25191376,1600236165.349,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383471E+00,1.9894035697E+00,4.0318170443E+02,4.0376468836E+02,9.0700197771E-02
2020-09-16,06:02:45.369,259.25191400,6222.045936,260.25191400,1600236165.370,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383471E+00,1.9894018852E+00,4.0318170443E+02,4.0376427285E+02,9.0570987143E-02
2020-09-16,06:02:45.391,259.25191426,6222.045942,260.25191426,1600236165.392,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383471E+00,1.9894002007E+00,4.0317573039E+02,4.0375787467E+02,9.0570987143E-02
2020-09-16,06:02:45.420,259.25191458,6222.045950,260.25191458,1600236165.420,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166738E+00,1.9889780262E+00,4.0317573039E+02,4.0375787467E+02,9.0570987143E-02
2020-09-16,06:02:45.440,259.25191483,6222.045956,260.25191483,1600236165.441,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166738E+00,1.9889751038E+00,4.0317573039E+02,4.0375715364E+02,9.0346771129E-02
2020-09-16,06:02:45.461,259.25191507,6222.045962,260.25191507,1600236165.462,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166738E+00,1.9889721813E+00,4.0316333201E+02,4.0374401639E+02,9.0346771129E-02
2020-09-16,06:02:45.489,259.25191538,6222.045969,260.25191538,1600236165.489,0,963,1.5147879028E+02,5.9999809265E+01,2.5812500000E+01,6.0223014832E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787969E+00,1.9888341409E+00,4.0316333201E+02,4.0374401639E+02,9.0346771129E-02
2020-09-16,06:02:45.509,259.25191562,6222.045975,260.25191562,1600236165.510,0,963,1.5147724152E+02,5.9999814351E+01,2.5812500000E+01,6.0222989400E+01,6.0001721700E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787969E+00,1.9888341577E+00,4.0316333201E+02,4.0374402053E+02,9.0348059534E-02
2020-09-16,06:02:45.536,259.25191593,6222.045982,260.25191593,1600236165.536,0,963,1.5146949768E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787969E+00,1.9888341744E+00,4.0306168230E+02,4.0364222855E+02,9.0348059534E-02
2020-09-16,06:02:45.569,259.25191632,6222.045992,260.25191632,1600236165.570,0,963,1.5146949768E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936104E+00,1.9901505469E+00,4.0306168230E+02,4.0364222855E+02,9.0348059534E-02
2020-09-16,06:02:45.592,259.25191657,6222.045998,260.25191657,1600236165.592,0,963,1.5146949768E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936104E+00,1.9901536524E+00,4.0306168230E+02,4.0364299406E+02,9.0586177173E-02
2020-09-16,06:02:45.612,259.25191682,6222.046004,260.25191682,1600236165.613,0,963,1.5148971252E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936104E+00,1.9901567579E+00,4.0317079438E+02,4.0375302923E+02,9.0586177173E-02
2020-09-16,06:02:45.638,259.25191712,6222.046011,260.25191712,1600236165.639,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862331375E+00,1.9885944299E+00,4.0317079438E+02,4.0375302923E+02,9.0586177173E-02
2020-09-16,06:02:45.660,259.25191736,6222.046017,260.25191736,1600236165.660,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862331375E+00,1.9885939732E+00,4.0317079438E+02,4.0375291652E+02,9.0551129785E-02
2020-09-16,06:02:45.680,259.25191760,6222.046022,260.25191760,1600236165.681,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862331375E+00,1.9885935164E+00,4.0311051179E+02,4.0369243421E+02,9.0551129785E-02
2020-09-16,06:02:45.707,259.25191791,6222.046030,260.25191791,1600236165.707,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966459E+00,1.9887572191E+00,4.0311051179E+02,4.0369243421E+02,9.0551129785E-02
2020-09-16,06:02:45.727,259.25191815,6222.046036,260.25191815,1600236165.728,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966459E+00,1.9887570725E+00,4.0311051179E+02,4.0369239803E+02,9.0539879242E-02
2020-09-16,06:02:45.749,259.25191839,6222.046041,260.25191839,1600236165.749,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966459E+00,1.9887569259E+00,4.0309935330E+02,4.0368118726E+02,9.0539879242E-02
2020-09-16,06:02:45.778,259.25191873,6222.046049,260.25191873,1600236165.778,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799566E+00,1.9901418802E+00,4.0309935330E+02,4.0368118726E+02,9.0539879242E-02
2020-09-16,06:02:45.799,259.25191898,6222.046056,260.25191898,1600236165.800,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799566E+00,1.9901438764E+00,4.0309935330E+02,4.0368167938E+02,9.0692941035E-02
2020-09-16,06:02:45.825,259.25191927,6222.046063,260.25191927,1600236165.825,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799566E+00,1.9901458726E+00,4.0320164950E+02,4.0378461560E+02,9.0692941035E-02
2020-09-16,06:02:45.857,259.25191964,6222.046071,260.25191964,1600236165.857,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874117859E+00,1.9897772638E+00,4.0320164950E+02,4.0378461560E+02,9.0692941035E-02
2020-09-16,06:02:45.878,259.25191988,6222.046077,260.25191988,1600236165.878,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874117859E+00,1.9897800921E+00,4.0320164950E+02,4.0378531318E+02,9.0909853888E-02
2020-09-16,06:02:45.900,259.25192014,6222.046083,260.25192014,1600236165.900,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874117859E+00,1.9897829205E+00,4.0301775302E+02,4.0360184777E+02,9.0909853888E-02
2020-09-16,06:02:45.934,259.25192053,6222.046093,260.25192053,1600236165.934,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660074E+00,1.9902376840E+00,4.0301775302E+02,4.0360184777E+02,9.0909853888E-02
2020-09-16,06:02:45.960,259.25192083,6222.046100,260.25192083,1600236165.960,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660074E+00,1.9902350678E+00,4.0301775302E+02,4.0360120297E+02,9.0709262749E-02
2020-09-16,06:02:45.980,259.25192108,6222.046106,260.25192108,1600236165.981,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660074E+00,1.9902324516E+00,4.0323207407E+02,4.0381518915E+02,9.0709262749E-02
2020-09-16,06:02:46.009,259.25192141,6222.046114,260.25192141,1600236166.010,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619735E+00,1.9892272225E+00,4.0323207407E+02,4.0381518915E+02,9.0709262749E-02
2020-09-16,06:02:46.030,259.25192166,6222.046120,260.25192166,1600236166.031,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619735E+00,1.9892249586E+00,4.0323207407E+02,4.0381463060E+02,9.0535594723E-02
2020-09-16,06:02:46.052,259.25192190,6222.046126,260.25192190,1600236166.052,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619735E+00,1.9892226947E+00,4.0323778092E+02,4.0381978713E+02,9.0535594723E-02
2020-09-16,06:02:46.081,259.25192223,6222.046134,260.25192223,1600236166.081,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122442E+00,1.9898737380E+00,4.0323778092E+02,4.0381978713E+02,9.0535594723E-02
2020-09-16,06:02:46.101,259.25192248,6222.046139,260.25192248,1600236166.102,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122442E+00,1.9898739418E+00,4.0323778092E+02,4.0381983738E+02,9.0551217766E-02
2020-09-16,06:02:46.122,259.25192272,6222.046145,260.25192272,1600236166.123,0,963,1.5149195862E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122442E+00,1.9898741455E+00,4.0315722025E+02,4.0373921066E+02,9.0551217766E-02
2020-09-16,06:02:46.150,259.25192303,6222.046153,260.25192303,1600236166.150,0,963,1.5152427216E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575945E+00,1.9896191931E+00,4.0315722025E+02,4.0373921066E+02,9.0551217766E-02
2020-09-16,06:02:46.170,259.25192326,6222.046158,260.25192326,1600236166.170,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575945E+00,1.9896198075E+00,4.0315722025E+02,4.0373936219E+02,9.0598340101E-02
2020-09-16,06:02:46.194,259.25192354,6222.046165,260.25192354,1600236166.194,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575945E+00,1.9896204219E+00,4.0313791769E+02,4.0372018327E+02,9.0598340101E-02
2020-09-16,06:02:46.223,259.25192388,6222.046173,260.25192388,1600236166.223,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658546E+00,1.9895285729E+00,4.0313791769E+02,4.0372018327E+02,9.0598340101E-02
2020-09-16,06:02:46.243,259.25192412,6222.046179,260.25192412,1600236166.244,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658546E+00,1.9895277614E+00,4.0313791769E+02,4.0371998313E+02,9.0536095564E-02
2020-09-16,06:02:46.265,259.25192436,6222.046185,260.25192436,1600236166.265,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658546E+00,1.9895269499E+00,4.0317042285E+02,4.0375233506E+02,9.0536095564E-02
2020-09-16,06:02:46.290,259.25192466,6222.046192,260.25192466,1600236166.291,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933728E+00,1.9893542632E+00,4.0317042285E+02,4.0375233506E+02,9.0536095564E-02
2020-09-16,06:02:46.322,259.25192503,6222.046201,260.25192503,1600236166.323,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933728E+00,1.9893564699E+00,4.0317042285E+02,4.0375287938E+02,9.0705364584E-02
2020-09-16,06:02:46.355,259.25192541,6222.046210,260.25192541,1600236166.355,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933728E+00,1.9893586766E+00,4.0317703178E+02,4.0376004219E+02,9.0705364584E-02
2020-09-16,06:02:46.385,259.25192576,6222.046218,260.25192576,1600236166.386,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386648E+00,1.9888033082E+00,4.0317703178E+02,4.0376004219E+02,9.0705364584E-02
2020-09-16,06:02:46.407,259.25192601,6222.046224,260.25192601,1600236166.407,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386648E+00,1.9888036987E+00,4.0317703178E+02,4.0376013852E+02,9.0735322251E-02
2020-09-16,06:02:46.427,259.25192625,6222.046230,260.25192625,1600236166.428,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386648E+00,1.9888040891E+00,4.0313734145E+02,4.0372048712E+02,9.0735322251E-02
2020-09-16,06:02:46.457,259.25192659,6222.046238,260.25192659,1600236166.457,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026913E+00,1.9892686682E+00,4.0313734145E+02,4.0372048712E+02,9.0735322251E-02
2020-09-16,06:02:46.477,259.25192683,6222.046244,260.25192683,1600236166.478,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026913E+00,1.9892662341E+00,4.0313734145E+02,4.0371988672E+02,9.0548597173E-02
2020-09-16,06:02:46.500,259.25192708,6222.046250,260.25192708,1600236166.500,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026913E+00,1.9892637999E+00,4.0311508236E+02,4.0369699509E+02,9.0548597173E-02
2020-09-16,06:02:46.528,259.25192741,6222.046258,260.25192741,1600236166.528,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395825E+00,1.9892006161E+00,4.0311508236E+02,4.0369699509E+02,9.0548597173E-02
2020-09-16,06:02:46.549,259.25192765,6222.046264,260.25192765,1600236166.549,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395825E+00,1.9892026357E+00,4.0311508236E+02,4.0369749325E+02,9.0703531782E-02
2020-09-16,06:02:46.569,259.25192789,6222.046269,260.25192789,1600236166.570,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395825E+00,1.9892046554E+00,4.0314835925E+02,4.0373131641E+02,9.0703531782E-02
2020-09-16,06:02:46.596,259.25192821,6222.046277,260.25192821,1600236166.597,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107664E+00,1.9897765192E+00,4.0314835925E+02,4.0373131641E+02,9.0703531782E-02
2020-09-16,06:02:46.618,259.25192845,6222.046283,260.25192845,1600236166.618,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107664E+00,1.9897761044E+00,4.0314835925E+02,4.0373121412E+02,9.0671720777E-02
2020-09-16,06:02:46.644,259.25192875,6222.046290,260.25192875,1600236166.644,0,963,1.5152786255E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107664E+00,1.9897756896E+00,4.0320335835E+02,4.0378619043E+02,9.0671720777E-02
2020-09-16,06:02:46.677,259.25192914,6222.046299,260.25192914,1600236166.678,0,963,1.5150053406E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480786E+00,1.9900132842E+00,4.0320335835E+02,4.0378619043E+02,9.0671720777E-02
2020-09-16,06:02:46.700,259.25192940,6222.046306,260.25192940,1600236166.700,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480786E+00,1.9900134255E+00,4.0320335835E+02,4.0378622527E+02,9.0682553906E-02
2020-09-16,06:02:46.720,259.25192963,6222.046311,260.25192963,1600236166.720,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480786E+00,1.9900135668E+00,4.0310926850E+02,4.0369203424E+02,9.0682553906E-02
2020-09-16,06:02:46.746,259.25192994,6222.046319,260.25192994,1600236166.747,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851236E+00,1.9898504179E+00,4.0310926850E+02,4.0369203424E+02,9.0682553906E-02
2020-09-16,06:02:46.767,259.25193019,6222.046324,260.25193019,1600236166.768,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851236E+00,1.9898507105E+00,4.0310926850E+02,4.0369210639E+02,9.0704994006E-02
2020-09-16,06:02:46.789,259.25193043,6222.046330,260.25193043,1600236166.789,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851236E+00,1.9898510031E+00,4.0324222247E+02,4.0382532476E+02,9.0704994006E-02
2020-09-16,06:02:46.815,259.25193073,6222.046338,260.25193073,1600236166.815,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096649E+00,1.9890746213E+00,4.0324222247E+02,4.0382532476E+02,9.0704994006E-02
2020-09-16,06:02:46.835,259.25193097,6222.046343,260.25193097,1600236166.836,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096649E+00,1.9890730837E+00,4.0324222247E+02,4.0382494536E+02,9.0587030353E-02
2020-09-16,06:02:46.857,259.25193122,6222.046349,260.25193122,1600236166.857,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096649E+00,1.9890715461E+00,4.0321936501E+02,4.0380167549E+02,9.0587030353E-02
2020-09-16,06:02:46.885,259.25193155,6222.046357,260.25193155,1600236166.886,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339731E+00,1.9895964776E+00,4.0321936501E+02,4.0380167549E+02,9.0587030353E-02
2020-09-16,06:02:46.910,259.25193183,6222.046364,260.25193183,1600236166.910,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339731E+00,1.9895968291E+00,4.0321936501E+02,4.0380176221E+02,9.0613996857E-02
2020-09-16,06:02:46.930,259.25193207,6222.046370,260.25193207,1600236166.931,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339731E+00,1.9895971807E+00,4.0316044809E+02,4.0374284691E+02,9.0613996857E-02
2020-09-16,06:02:46.960,259.25193241,6222.046378,260.25193241,1600236166.960,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498356E+00,1.9891124675E+00,4.0316044809E+02,4.0374284691E+02,9.0613996857E-02
2020-09-16,06:02:46.982,259.25193266,6222.046384,260.25193266,1600236166.982,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498356E+00,1.9891120547E+00,4.0316044809E+02,4.0374274506E+02,9.0582324374E-02
2020-09-16,06:02:47.006,259.25193294,6222.046391,260.25193294,1600236167.006,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498356E+00,1.9891116419E+00,4.0321825762E+02,4.0380053623E+02,9.0582324374E-02
2020-09-16,06:02:47.039,259.25193332,6222.046400,260.25193332,1600236167.039,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157000E+00,1.9901787733E+00,4.0321825762E+02,4.0380053623E+02,9.0582324374E-02
2020-09-16,06:02:47.065,259.25193362,6222.046407,260.25193362,1600236167.065,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157000E+00,1.9901789276E+00,4.0321825762E+02,4.0380057428E+02,9.0594155853E-02
2020-09-16,06:02:47.085,259.25193387,6222.046413,260.25193387,1600236167.086,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157000E+00,1.9901790819E+00,4.0319140321E+02,4.0377371913E+02,9.0594155853E-02
2020-09-16,06:02:47.115,259.25193420,6222.046421,260.25193420,1600236167.115,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514555E+00,1.9893138099E+00,4.0319140321E+02,4.0377371913E+02,9.0594155853E-02
2020-09-16,06:02:47.135,259.25193444,6222.046427,260.25193444,1600236167.136,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514555E+00,1.9893151167E+00,4.0319140321E+02,4.0377404151E+02,9.0694401697E-02
2020-09-16,06:02:47.157,259.25193469,6222.046433,260.25193469,1600236167.157,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514555E+00,1.9893164236E+00,4.0323100312E+02,4.0381402105E+02,9.0694401697E-02
2020-09-16,06:02:47.186,259.25193502,6222.046441,260.25193502,1600236167.186,0,963,1.5148231506E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543102E+00,1.9892191626E+00,4.0323100312E+02,4.0381402105E+02,9.0694401697E-02
2020-09-16,06:02:47.209,259.25193529,6222.046447,260.25193529,1600236167.209,0,963,1.5149472555E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543102E+00,1.9892195729E+00,4.0323100312E+02,4.0381412227E+02,9.0725873169E-02
2020-09-16,06:02:47.230,259.25193554,6222.046453,260.25193554,1600236167.231,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543102E+00,1.9892199831E+00,4.0313813729E+02,4.0372122335E+02,9.0725873169E-02
2020-09-16,06:02:47.256,259.25193584,6222.046460,260.25193584,1600236167.257,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309466E+00,1.9889963536E+00,4.0313813729E+02,4.0372122335E+02,9.0725873169E-02
2020-09-16,06:02:47.278,259.25193609,6222.046466,260.25193609,1600236167.278,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309466E+00,1.9889936389E+00,4.0313813729E+02,4.0372055366E+02,9.0517601420E-02
2020-09-16,06:02:47.299,259.25193633,6222.046472,260.25193633,1600236167.299,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309466E+00,1.9889909243E+00,4.0311351271E+02,4.0369522385E+02,9.0517601420E-02
2020-09-16,06:02:47.328,259.25193667,6222.046480,260.25193667,1600236167.328,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483771E+00,1.9888081379E+00,4.0311351271E+02,4.0369522385E+02,9.0517601420E-02
2020-09-16,06:02:47.349,259.25193692,6222.046486,260.25193692,1600236167.350,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483771E+00,1.9888093812E+00,4.0311351271E+02,4.0369553058E+02,9.0613000907E-02
2020-09-16,06:02:47.372,259.25193719,6222.046492,260.25193719,1600236167.373,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483771E+00,1.9888106246E+00,4.0318426704E+02,4.0376669386E+02,9.0613000907E-02
2020-09-16,06:02:47.398,259.25193749,6222.046500,260.25193749,1600236167.399,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068309E+00,1.9892696236E+00,4.0318426704E+02,4.0376669386E+02,9.0613000907E-02
2020-09-16,06:02:47.430,259.25193786,6222.046509,260.25193786,1600236167.431,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068309E+00,1.9892691165E+00,4.0318426704E+02,4.0376656878E+02,9.0574106067E-02
2020-09-16,06:02:47.463,259.25193823,6222.046518,260.25193823,1600236167.463,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068309E+00,1.9892686095E+00,4.0311599079E+02,4.0369806887E+02,9.0574106067E-02
2020-09-16,06:02:47.492,259.25193856,6222.046526,260.25193856,1600236167.492,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959392E+00,1.9890574671E+00,4.0311599079E+02,4.0369806887E+02,9.0574106067E-02
2020-09-16,06:02:47.513,259.25193881,6222.046531,260.25193881,1600236167.513,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959392E+00,1.9890583362E+00,4.0311599079E+02,4.0369828326E+02,9.0640784747E-02
2020-09-16,06:02:47.533,259.25193905,6222.046537,260.25193905,1600236167.534,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959392E+00,1.9890592054E+00,4.0322881484E+02,4.0381148473E+02,9.0640784747E-02
2020-09-16,06:02:47.559,259.25193935,6222.046544,260.25193935,1600236167.560,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130886E+00,1.9895769700E+00,4.0322881484E+02,4.0381148473E+02,9.0640784747E-02
2020-09-16,06:02:47.581,259.25193959,6222.046550,260.25193959,1600236167.581,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130886E+00,1.9895774844E+00,4.0322881484E+02,4.0381161164E+02,9.0680243203E-02
2020-09-16,06:02:47.601,259.25193984,6222.046556,260.25193984,1600236167.602,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130886E+00,1.9895779989E+00,4.0315206945E+02,4.0373488220E+02,9.0680243203E-02
2020-09-16,06:02:47.631,259.25194017,6222.046564,260.25194017,1600236167.631,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252242E+00,1.9894900298E+00,4.0315206945E+02,4.0373488220E+02,9.0680243203E-02
2020-09-16,06:02:47.651,259.25194042,6222.046570,260.25194042,1600236167.652,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252242E+00,1.9894911028E+00,4.0315206945E+02,4.0373514683E+02,9.0762538923E-02
2020-09-16,06:02:47.673,259.25194066,6222.046576,260.25194066,1600236167.673,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252242E+00,1.9894921757E+00,4.0316271520E+02,4.0374607261E+02,9.0762538923E-02
2020-09-16,06:02:47.700,259.25194097,6222.046583,260.25194097,1600236167.700,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866733718E+00,1.9890397851E+00,4.0316271520E+02,4.0374607261E+02,9.0762538923E-02
2020-09-16,06:02:47.720,259.25194122,6222.046589,260.25194122,1600236167.721,0,963,1.5151954651E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866733718E+00,1.9890388575E+00,4.0316271520E+02,4.0374584376E+02,9.0691372289E-02
2020-09-16,06:02:47.750,259.25194155,6222.046597,260.25194155,1600236167.750,0,963,1.5148587254E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866733718E+00,1.9890379299E+00,4.0316895736E+02,4.0375186610E+02,9.0691372289E-02
2020-09-16,06:02:47.786,259.25194197,6222.046607,260.25194197,1600236167.786,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147312E+00,1.9891794575E+00,4.0316895736E+02,4.0375186610E+02,9.0691372289E-02
2020-09-16,06:02:47.806,259.25194221,6222.046613,260.25194221,1600236167.807,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147312E+00,1.9891796376E+00,4.0316895736E+02,4.0375191053E+02,9.0705189220E-02
2020-09-16,06:02:47.828,259.25194245,6222.046619,260.25194245,1600236167.828,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147312E+00,1.9891798177E+00,4.0321030385E+02,4.0379336125E+02,9.0705189220E-02
2020-09-16,06:02:47.862,259.25194286,6222.046629,260.25194286,1600236167.863,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651831E+00,1.9894305678E+00,4.0321030385E+02,4.0379336125E+02,9.0705189220E-02
2020-09-16,06:02:47.888,259.25194316,6222.046636,260.25194316,1600236167.889,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651831E+00,1.9894290265E+00,4.0321030385E+02,4.0379298105E+02,9.0586970575E-02
2020-09-16,06:02:47.910,259.25194340,6222.046642,260.25194340,1600236167.910,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651831E+00,1.9894274853E+00,4.0311762617E+02,4.0369978934E+02,9.0586970575E-02
2020-09-16,06:02:47.936,259.25194370,6222.046649,260.25194370,1600236167.936,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678996E+00,1.9888294918E+00,4.0311762617E+02,4.0369978934E+02,9.0586970575E-02
2020-09-16,06:02:47.957,259.25194395,6222.046655,260.25194395,1600236167.957,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678996E+00,1.9888292872E+00,4.0311762617E+02,4.0369973887E+02,9.0571276063E-02
2020-09-16,06:02:47.977,259.25194419,6222.046661,260.25194419,1600236167.978,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678996E+00,1.9888290827E+00,4.0320083081E+02,4.0378301319E+02,9.0571276063E-02
2020-09-16,06:02:48.005,259.25194450,6222.046668,260.25194450,1600236168.005,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842562E+00,1.9894461719E+00,4.0320083081E+02,4.0378301319E+02,9.0571276063E-02
2020-09-16,06:02:48.026,259.25194475,6222.046674,260.25194475,1600236168.026,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842562E+00,1.9894460244E+00,4.0320083081E+02,4.0378297681E+02,9.0559963376E-02
2020-09-16,06:02:48.046,259.25194499,6222.046680,260.25194499,1600236168.047,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842562E+00,1.9894458769E+00,4.0317294018E+02,4.0375500953E+02,9.0559963376E-02
2020-09-16,06:02:48.075,259.25194532,6222.046688,260.25194532,1600236168.076,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189047E+00,1.9890800912E+00,4.0317294018E+02,4.0375500953E+02,9.0559963376E-02
2020-09-16,06:02:48.096,259.25194557,6222.046694,260.25194557,1600236168.097,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189047E+00,1.9890781659E+00,4.0317294018E+02,4.0375453456E+02,9.0412261970E-02
2020-09-16,06:02:48.118,259.25194581,6222.046699,260.25194581,1600236168.118,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189047E+00,1.9890762407E+00,4.0318412566E+02,4.0376526120E+02,9.0412261970E-02
2020-09-16,06:02:48.154,259.25194624,6222.046710,260.25194624,1600236168.155,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034622E+00,1.9897616104E+00,4.0318412566E+02,4.0376526120E+02,9.0412261970E-02
2020-09-16,06:02:48.180,259.25194654,6222.046717,260.25194654,1600236168.181,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034622E+00,1.9897646396E+00,4.0318412566E+02,4.0376600827E+02,9.0644575349E-02
2020-09-16,06:02:48.201,259.25194678,6222.046723,260.25194678,1600236168.202,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034622E+00,1.9897676688E+00,4.0310605094E+02,4.0368856781E+02,9.0644575349E-02
2020-09-16,06:02:48.227,259.25194708,6222.046730,260.25194708,1600236168.228,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536406E+00,1.9895175501E+00,4.0310605094E+02,4.0368856781E+02,9.0644575349E-02
2020-09-16,06:02:48.250,259.25194734,6222.046736,260.25194734,1600236168.250,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536406E+00,1.9895168830E+00,4.0310605094E+02,4.0368840331E+02,9.0593411619E-02
2020-09-16,06:02:48.270,259.25194758,6222.046742,260.25194758,1600236168.271,0,963,1.5146061707E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536406E+00,1.9895162160E+00,4.0303813269E+02,4.0362022246E+02,9.0593411619E-02
2020-09-16,06:02:48.299,259.25194792,6222.046750,260.25194792,1600236168.300,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975066E+00,1.9890595397E+00,4.0303813269E+02,4.0362022246E+02,9.0593411619E-02
2020-09-16,06:02:48.321,259.25194816,6222.046756,260.25194816,1600236168.321,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975066E+00,1.9890574842E+00,4.0303813269E+02,4.0361971553E+02,9.0435718292E-02
2020-09-16,06:02:48.342,259.25194840,6222.046762,260.25194840,1600236168.342,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975066E+00,1.9890554287E+00,4.0315766731E+02,4.0373891557E+02,9.0435718292E-02
2020-09-16,06:02:48.369,259.25194873,6222.046769,260.25194873,1600236168.370,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189102E+00,1.9891769764E+00,4.0315766731E+02,4.0373891557E+02,9.0435718292E-02
2020-09-16,06:02:48.391,259.25194898,6222.046776,260.25194898,1600236168.392,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189102E+00,1.9891787579E+00,4.0315766731E+02,4.0373935503E+02,9.0572385260E-02
2020-09-16,06:02:48.415,259.25194926,6222.046782,260.25194926,1600236168.416,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189102E+00,1.9891805394E+00,4.0312400142E+02,4.0370608000E+02,9.0572385260E-02
2020-09-16,06:02:48.450,259.25194965,6222.046792,260.25194965,1600236168.450,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183183E+00,1.9889797091E+00,4.0312400142E+02,4.0370608000E+02,9.0572385260E-02
2020-09-16,06:02:48.470,259.25194990,6222.046797,260.25194990,1600236168.471,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183183E+00,1.9889801605E+00,4.0312400142E+02,4.0370619135E+02,9.0607017086E-02
2020-09-16,06:02:48.493,259.25195016,6222.046804,260.25195016,1600236168.494,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183183E+00,1.9889806119E+00,4.0315028358E+02,4.0373262282E+02,9.0607017086E-02
2020-09-16,06:02:48.520,259.25195047,6222.046811,260.25195047,1600236168.521,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759647E+00,1.9896390403E+00,4.0315028358E+02,4.0373262282E+02,9.0607017086E-02
2020-09-16,06:02:48.552,259.25195083,6222.046820,260.25195083,1600236168.552,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759647E+00,1.9896414668E+00,4.0315028358E+02,4.0373322127E+02,9.0793128248E-02
2020-09-16,06:02:48.584,259.25195120,6222.046829,260.25195120,1600236168.584,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759647E+00,1.9896438934E+00,4.0316188561E+02,4.0374543856E+02,9.0793128248E-02
2020-09-16,06:02:48.612,259.25195154,6222.046837,260.25195154,1600236168.613,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464422E+00,1.9898145741E+00,4.0316188561E+02,4.0374543856E+02,9.0793128248E-02
2020-09-16,06:02:48.634,259.25195178,6222.046843,260.25195178,1600236168.634,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464422E+00,1.9898128718E+00,4.0316188561E+02,4.0374501876E+02,9.0662579699E-02
2020-09-16,06:02:48.654,259.25195203,6222.046849,260.25195203,1600236168.655,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464422E+00,1.9898111695E+00,4.0313120167E+02,4.0371387066E+02,9.0662579699E-02
2020-09-16,06:02:48.683,259.25195235,6222.046856,260.25195235,1600236168.683,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383628E+00,1.9895027236E+00,4.0313120167E+02,4.0371387066E+02,9.0662579699E-02
2020-09-16,06:02:48.704,259.25195260,6222.046862,260.25195260,1600236168.705,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383628E+00,1.9895028108E+00,4.0313120167E+02,4.0371389218E+02,9.0669272091E-02
2020-09-16,06:02:48.726,259.25195285,6222.046868,260.25195285,1600236168.726,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383628E+00,1.9895028981E+00,4.0309064545E+02,4.0367329886E+02,9.0669272091E-02
2020-09-16,06:02:48.755,259.25195318,6222.046876,260.25195318,1600236168.755,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999303E+00,1.9890639439E+00,4.0309064545E+02,4.0367329886E+02,9.0669272091E-02
2020-09-16,06:02:48.776,259.25195343,6222.046882,260.25195343,1600236168.776,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999303E+00,1.9890643881E+00,4.0309064545E+02,4.0367340843E+02,9.0703349347E-02
2020-09-16,06:02:48.796,259.25195367,6222.046888,260.25195367,1600236168.797,0,963,1.5149285889E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999303E+00,1.9890648323E+00,4.0315060412E+02,4.0373356335E+02,9.0703349347E-02
2020-09-16,06:02:48.822,259.25195397,6222.046895,260.25195397,1600236168.823,0,963,1.5149469757E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317592E+00,1.9888964609E+00,4.0315060412E+02,4.0373356335E+02,9.0703349347E-02
2020-09-16,06:02:48.846,259.25195425,6222.046902,260.25195425,1600236168.847,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317592E+00,1.9888951033E+00,4.0315060412E+02,4.0373322840E+02,9.0599185183E-02
2020-09-16,06:02:48.872,259.25195455,6222.046909,260.25195455,1600236168.873,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317592E+00,1.9888937457E+00,4.0315504424E+02,4.0373733999E+02,9.0599185183E-02
2020-09-16,06:02:48.907,259.25195494,6222.046919,260.25195494,1600236168.907,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043802E+00,1.9890665719E+00,4.0315504424E+02,4.0373733999E+02,9.0599185183E-02
2020-09-16,06:02:48.928,259.25195520,6222.046925,260.25195520,1600236168.929,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043802E+00,1.9890659896E+00,4.0315504424E+02,4.0373719633E+02,9.0554508040E-02
2020-09-16,06:02:48.950,259.25195544,6222.046931,260.25195544,1600236168.950,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043802E+00,1.9890654072E+00,4.0309666742E+02,4.0367859158E+02,9.0554508040E-02
2020-09-16,06:02:48.977,259.25195576,6222.046938,260.25195576,1600236168.978,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760547E+00,1.9892372858E+00,4.0309666742E+02,4.0367859158E+02,9.0554508040E-02
2020-09-16,06:02:49.000,259.25195602,6222.046944,260.25195602,1600236169.000,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760547E+00,1.9892362170E+00,4.0309666742E+02,4.0367832798E+02,9.0472521545E-02
2020-09-16,06:02:49.019,259.25195625,6222.046950,260.25195625,1600236169.020,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760547E+00,1.9892351482E+00,4.0318602099E+02,4.0376754683E+02,9.0472521545E-02
2020-09-16,06:02:49.046,259.25195656,6222.046957,260.25195656,1600236169.047,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994952E+00,1.9893587353E+00,4.0318602099E+02,4.0376754683E+02,9.0472521545E-02
2020-09-16,06:02:49.068,259.25195681,6222.046963,260.25195681,1600236169.068,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994952E+00,1.9893613142E+00,4.0318602099E+02,4.0376818299E+02,9.0670343096E-02
2020-09-16,06:02:49.088,259.25195705,6222.046969,260.25195705,1600236169.089,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994952E+00,1.9893638931E+00,4.0304755497E+02,4.0363015298E+02,9.0670343096E-02
2020-09-16,06:02:49.118,259.25195738,6222.046977,260.25195738,1600236169.118,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482974E+00,1.9895128724E+00,4.0304755497E+02,4.0363015298E+02,9.0670343096E-02
2020-09-16,06:02:49.141,259.25195766,6222.046984,260.25195766,1600236169.142,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482974E+00,1.9895130315E+00,4.0304755497E+02,4.0363019220E+02,9.0682542796E-02
2020-09-16,06:02:49.163,259.25195791,6222.046990,260.25195791,1600236169.163,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482974E+00,1.9895131905E+00,4.0313430298E+02,4.0371710483E+02,9.0682542796E-02
2020-09-16,06:02:49.191,259.25195824,6222.046998,260.25195824,1600236169.192,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504357E+00,1.9896154503E+00,4.0313430298E+02,4.0371710483E+02,9.0682542796E-02
2020-09-16,06:02:49.213,259.25195848,6222.047004,260.25195848,1600236169.213,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504357E+00,1.9896171448E+00,4.0313430298E+02,4.0371752272E+02,9.0812506612E-02
2020-09-16,06:02:49.233,259.25195873,6222.047009,260.25195873,1600236169.234,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504357E+00,1.9896188393E+00,4.0313816021E+02,4.0372180343E+02,9.0812506612E-02
2020-09-16,06:02:49.267,259.25195912,6222.047019,260.25195912,1600236169.268,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868587583E+00,1.9892266951E+00,4.0313816021E+02,4.0372180343E+02,9.0812506612E-02
2020-09-16,06:02:49.295,259.25195943,6222.047026,260.25195943,1600236169.295,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868587583E+00,1.9892233392E+00,4.0313816021E+02,4.0372097564E+02,9.0555064184E-02
2020-09-16,06:02:49.315,259.25195966,6222.047032,260.25195966,1600236169.315,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868587583E+00,1.9892199833E+00,4.0311293770E+02,4.0369488892E+02,9.0555064184E-02
2020-09-16,06:02:49.344,259.25196000,6222.047040,260.25196000,1600236169.344,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054288E+00,1.9889663527E+00,4.0311293770E+02,4.0369488892E+02,9.0555064184E-02
2020-09-16,06:02:49.365,259.25196024,6222.047046,260.25196024,1600236169.365,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054288E+00,1.9889675904E+00,4.0311293770E+02,4.0369519424E+02,9.0650023487E-02
2020-09-16,06:02:49.385,259.25196049,6222.047052,260.25196049,1600236169.386,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054288E+00,1.9889688281E+00,4.0330452703E+02,4.0388736576E+02,9.0650023487E-02
2020-09-16,06:02:49.414,259.25196082,6222.047060,260.25196082,1600236169.415,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642032E+00,1.9896283863E+00,4.0330452703E+02,4.0388736576E+02,9.0650023487E-02
2020-09-16,06:02:49.436,259.25196106,6222.047066,260.25196106,1600236169.436,0,963,1.5149653625E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642032E+00,1.9896285906E+00,4.0330452703E+02,4.0388741617E+02,9.0665695481E-02
2020-09-16,06:02:49.457,259.25196131,6222.047071,260.25196131,1600236169.457,0,963,1.5150956726E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642032E+00,1.9896287950E+00,4.0315254392E+02,4.0373526380E+02,9.0665695481E-02
2020-09-16,06:02:49.483,259.25196162,6222.047079,260.25196162,1600236169.484,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531657E+00,1.9891171494E+00,4.0315254392E+02,4.0373526380E+02,9.0665695481E-02
2020-09-16,06:02:49.505,259.25196186,6222.047085,260.25196186,1600236169.505,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531657E+00,1.9891186520E+00,4.0315254392E+02,4.0373563447E+02,9.0780967275E-02
2020-09-16,06:02:49.526,259.25196211,6222.047091,260.25196211,1600236169.526,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531657E+00,1.9891201545E+00,4.0302140012E+02,4.0360467153E+02,9.0780967275E-02
2020-09-16,06:02:49.555,259.25196244,6222.047099,260.25196244,1600236169.555,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873410457E+00,1.9897087349E+00,4.0302140012E+02,4.0360467153E+02,9.0780967275E-02
2020-09-16,06:02:49.575,259.25196269,6222.047104,260.25196269,1600236169.576,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873410457E+00,1.9897060976E+00,4.0302140012E+02,4.0360402136E+02,9.0578707177E-02
2020-09-16,06:02:49.598,259.25196294,6222.047111,260.25196294,1600236169.598,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873410457E+00,1.9897034604E+00,4.0325446719E+02,4.0383677481E+02,9.0578707177E-02
2020-09-16,06:02:49.625,259.25196326,6222.047118,260.25196326,1600236169.626,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255471E+00,1.9885866358E+00,4.0325446719E+02,4.0383677481E+02,9.0578707177E-02
2020-09-16,06:02:49.660,259.25196366,6222.047128,260.25196366,1600236169.660,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255471E+00,1.9885886167E+00,4.0325446719E+02,4.0383726373E+02,9.0730716650E-02
2020-09-16,06:02:49.691,259.25196403,6222.047137,260.25196403,1600236169.692,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255471E+00,1.9885905976E+00,4.0313085653E+02,4.0371396321E+02,9.0730716650E-02
2020-09-16,06:02:49.720,259.25196435,6222.047144,260.25196435,1600236169.720,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206979E+00,1.9891864571E+00,4.0313085653E+02,4.0371396321E+02,9.0730716650E-02
2020-09-16,06:02:49.742,259.25196461,6222.047151,260.25196461,1600236169.742,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206979E+00,1.9891869684E+00,4.0313085653E+02,4.0371408933E+02,9.0769940912E-02
2020-09-16,06:02:49.765,259.25196487,6222.047157,260.25196487,1600236169.765,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206979E+00,1.9891874797E+00,4.0305273483E+02,4.0363598070E+02,9.0769940912E-02
2020-09-16,06:02:49.792,259.25196519,6222.047164,260.25196519,1600236169.792,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690306E+00,1.9887352743E+00,4.0305273483E+02,4.0363598070E+02,9.0769940912E-02
2020-09-16,06:02:49.812,259.25196543,6222.047170,260.25196543,1600236169.813,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690306E+00,1.9887320913E+00,4.0305273483E+02,4.0363519553E+02,9.0525703201E-02
2020-09-16,06:02:49.834,259.25196567,6222.047176,260.25196567,1600236169.834,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690306E+00,1.9887289083E+00,4.0311461985E+02,4.0369638469E+02,9.0525703201E-02
2020-09-16,06:02:49.861,259.25196600,6222.047184,260.25196600,1600236169.862,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641460E+00,1.9897252059E+00,4.0311461985E+02,4.0369638469E+02,9.0525703201E-02
2020-09-16,06:02:49.884,259.25196625,6222.047190,260.25196625,1600236169.884,0,963,1.5152259827E+02,5.9999839783E+01,2.5812500000E+01,6.0222862244E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641460E+00,1.9897254485E+00,4.0311461985E+02,4.0369644450E+02,9.0544303355E-02
2020-09-16,06:02:49.904,259.25196649,6222.047196,260.25196649,1600236169.905,0,963,1.5151506958E+02,5.9999891663E+01,2.5812500000E+01,6.0222874451E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641460E+00,1.9897256910E+00,4.0315940723E+02,4.0374135633E+02,9.0544303355E-02
2020-09-16,06:02:49.933,259.25196682,6222.047204,260.25196682,1600236169.933,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862822988E+00,1.9886425582E+00,4.0315940723E+02,4.0374135633E+02,9.0544303355E-02
2020-09-16,06:02:49.954,259.25196707,6222.047210,260.25196707,1600236169.955,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862822988E+00,1.9886450700E+00,4.0315940723E+02,4.0374197611E+02,9.0737044162E-02
2020-09-16,06:02:49.980,259.25196737,6222.047217,260.25196737,1600236169.981,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862822988E+00,1.9886475818E+00,4.0308771591E+02,4.0367080087E+02,9.0737044162E-02
2020-09-16,06:02:50.016,259.25196778,6222.047227,260.25196778,1600236170.016,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431720E+00,1.9903104328E+00,4.0308771591E+02,4.0367080087E+02,9.0737044162E-02
2020-09-16,06:02:50.036,259.25196801,6222.047232,260.25196801,1600236170.036,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431720E+00,1.9903082290E+00,4.0308771591E+02,4.0367025763E+02,9.0568078123E-02
2020-09-16,06:02:50.056,259.25196825,6222.047238,260.25196825,1600236170.057,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431720E+00,1.9903060252E+00,4.0317593621E+02,4.0375806208E+02,9.0568078123E-02
2020-09-16,06:02:50.085,259.25196859,6222.047246,260.25196859,1600236170.086,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732684E+00,1.9890346122E+00,4.0317593621E+02,4.0375806208E+02,9.0568078123E-02
2020-09-16,06:02:50.109,259.25196887,6222.047253,260.25196887,1600236170.110,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732684E+00,1.9890361616E+00,4.0317593621E+02,4.0375844432E+02,9.0686945322E-02
2020-09-16,06:02:50.131,259.25196911,6222.047259,260.25196911,1600236170.131,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732684E+00,1.9890377109E+00,4.0319011190E+02,4.0377302276E+02,9.0686945322E-02
2020-09-16,06:02:50.160,259.25196944,6222.047267,260.25196944,1600236170.160,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872347E+00,1.9893520509E+00,4.0319011190E+02,4.0377302276E+02,9.0686945322E-02
2020-09-16,06:02:50.180,259.25196969,6222.047272,260.25196969,1600236170.181,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872347E+00,1.9893529727E+00,4.0319011190E+02,4.0377325014E+02,9.0757651527E-02
2020-09-16,06:02:50.201,259.25196993,6222.047278,260.25196993,1600236170.202,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872347E+00,1.9893538945E+00,4.0313532209E+02,4.0371860844E+02,9.0757651527E-02
2020-09-16,06:02:50.230,259.25197027,6222.047286,260.25197027,1600236170.231,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793333E+00,1.9897464600E+00,4.0313532209E+02,4.0371860844E+02,9.0757651527E-02
2020-09-16,06:02:50.252,259.25197051,6222.047292,260.25197051,1600236170.252,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793333E+00,1.9897465191E+00,4.0313532209E+02,4.0371862300E+02,9.0762178778E-02
2020-09-16,06:02:50.273,259.25197075,6222.047298,260.25197075,1600236170.273,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793333E+00,1.9897465781E+00,4.0322737961E+02,4.0381082827E+02,9.0762178778E-02
2020-09-16,06:02:50.302,259.25197110,6222.047306,260.25197110,1600236170.303,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973074E+00,1.9886632634E+00,4.0322737961E+02,4.0381082827E+02,9.0762178778E-02
2020-09-16,06:02:50.322,259.25197133,6222.047312,260.25197133,1600236170.323,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973074E+00,1.9886635018E+00,4.0322737961E+02,4.0381088710E+02,9.0780471315E-02
2020-09-16,06:02:50.344,259.25197157,6222.047318,260.25197157,1600236170.344,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973074E+00,1.9886637402E+00,4.0316952479E+02,4.0375300739E+02,9.0780471315E-02
2020-09-16,06:02:50.380,259.25197199,6222.047328,260.25197199,1600236170.380,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862843928E+00,1.9886508102E+00,4.0316952479E+02,4.0375300739E+02,9.0780471315E-02
2020-09-16,06:02:50.407,259.25197231,6222.047336,260.25197231,1600236170.408,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862843928E+00,1.9886473756E+00,4.0316952479E+02,4.0375215990E+02,9.0516924496E-02
2020-09-16,06:02:50.427,259.25197255,6222.047341,260.25197255,1600236170.428,0,963,1.5144731140E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862843928E+00,1.9886439411E+00,4.0304989625E+02,4.0363151125E+02,9.0516924496E-02
2020-09-16,06:02:50.456,259.25197287,6222.047349,260.25197287,1600236170.456,0,963,1.5147181702E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707442E+00,1.9891308703E+00,4.0304989625E+02,4.0363151125E+02,9.0516924496E-02
2020-09-16,06:02:50.480,259.25197316,6222.047356,260.25197316,1600236170.481,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707442E+00,1.9891322833E+00,4.0304989625E+02,4.0363185972E+02,9.0625321888E-02
2020-09-16,06:02:50.502,259.25197340,6222.047362,260.25197340,1600236170.502,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707442E+00,1.9891336963E+00,4.0316299271E+02,4.0374546804E+02,9.0625321888E-02
2020-09-16,06:02:50.530,259.25197374,6222.047370,260.25197374,1600236170.531,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562925E+00,1.9894195841E+00,4.0316299271E+02,4.0374546804E+02,9.0625321888E-02
2020-09-16,06:02:50.552,259.25197398,6222.047376,260.25197398,1600236170.552,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562925E+00,1.9894168793E+00,4.0316299271E+02,4.0374480088E+02,9.0417851409E-02
2020-09-16,06:02:50.573,259.25197424,6222.047382,260.25197424,1600236170.574,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562925E+00,1.9894141745E+00,4.0307828195E+02,4.0365930087E+02,9.0417851409E-02
2020-09-16,06:02:50.607,259.25197462,6222.047391,260.25197462,1600236170.607,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002723E+00,1.9895583253E+00,4.0307828195E+02,4.0365930087E+02,9.0417851409E-02
2020-09-16,06:02:50.628,259.25197487,6222.047397,260.25197487,1600236170.629,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002723E+00,1.9895620847E+00,4.0307828195E+02,4.0366022789E+02,9.0706198762E-02
2020-09-16,06:02:50.650,259.25197512,6222.047403,260.25197512,1600236170.650,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002723E+00,1.9895658441E+00,4.0323997410E+02,4.0382308089E+02,9.0706198762E-02
2020-09-16,06:02:50.676,259.25197542,6222.047410,260.25197542,1600236170.676,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364982E+00,1.9891015179E+00,4.0323997410E+02,4.0382308089E+02,9.0706198762E-02
2020-09-16,06:02:50.697,259.25197566,6222.047416,260.25197566,1600236170.697,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364982E+00,1.9891015872E+00,4.0323997410E+02,4.0382309799E+02,9.0711512817E-02
2020-09-16,06:02:50.717,259.25197590,6222.047422,260.25197590,1600236170.718,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364982E+00,1.9891016565E+00,4.0311285109E+02,4.0369580822E+02,9.0711512817E-02
2020-09-16,06:02:50.746,259.25197624,6222.047430,260.25197624,1600236170.747,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320064E+00,1.9891972784E+00,4.0311285109E+02,4.0369580822E+02,9.0711512817E-02
2020-09-16,06:02:50.779,259.25197661,6222.047439,260.25197661,1600236170.779,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320064E+00,1.9891963194E+00,4.0311285109E+02,4.0369557169E+02,9.0637947757E-02
2020-09-16,06:02:50.809,259.25197697,6222.047447,260.25197697,1600236170.810,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320064E+00,1.9891953605E+00,4.0320479727E+02,4.0378741421E+02,9.0637947757E-02
2020-09-16,06:02:50.838,259.25197730,6222.047455,260.25197730,1600236170.839,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772394E+00,1.9890404094E+00,4.0320479727E+02,4.0378741421E+02,9.0637947757E-02
2020-09-16,06:02:50.859,259.25197755,6222.047461,260.25197755,1600236170.860,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772394E+00,1.9890404528E+00,4.0320479727E+02,4.0378742491E+02,9.0641275759E-02
2020-09-16,06:02:50.881,259.25197779,6222.047467,260.25197779,1600236170.881,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772394E+00,1.9890404961E+00,4.0312750218E+02,4.0371002883E+02,9.0641275759E-02
2020-09-16,06:02:50.907,259.25197810,6222.047474,260.25197810,1600236170.908,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715983E+00,1.9892350862E+00,4.0312750218E+02,4.0371002883E+02,9.0641275759E-02
2020-09-16,06:02:50.928,259.25197834,6222.047480,260.25197834,1600236170.929,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715983E+00,1.9892356115E+00,4.0312750218E+02,4.0371015840E+02,9.0681570860E-02
2020-09-16,06:02:50.950,259.25197859,6222.047486,260.25197859,1600236170.950,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715983E+00,1.9892361367E+00,4.0301715386E+02,4.0359978011E+02,9.0681570860E-02
2020-09-16,06:02:50.976,259.25197889,6222.047493,260.25197889,1600236170.976,0,963,1.5149632263E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899780E+00,1.9897551334E+00,4.0301715386E+02,4.0359978011E+02,9.0681570860E-02
2020-09-16,06:02:50.996,259.25197913,6222.047499,260.25197913,1600236170.997,0,963,1.5146911112E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899780E+00,1.9897536595E+00,4.0301715386E+02,4.0359941676E+02,9.0568535026E-02
2020-09-16,06:02:51.017,259.25197937,6222.047505,260.25197937,1600236171.018,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899780E+00,1.9897521856E+00,4.0313065871E+02,4.0371272214E+02,9.0568535026E-02
2020-09-16,06:02:51.046,259.25197971,6222.047513,260.25197971,1600236171.047,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800487E+00,1.9892416502E+00,4.0313065871E+02,4.0371272214E+02,9.0568535026E-02
2020-09-16,06:02:51.068,259.25197995,6222.047519,260.25197995,1600236171.068,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800487E+00,1.9892414738E+00,4.0313065871E+02,4.0371267863E+02,9.0555002908E-02
2020-09-16,06:02:51.096,259.25198029,6222.047527,260.25198029,1600236171.097,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800487E+00,1.9892412974E+00,4.0311460093E+02,4.0369655416E+02,9.0555002908E-02
2020-09-16,06:02:51.128,259.25198066,6222.047536,260.25198066,1600236171.129,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355464E+00,1.9885960292E+00,4.0311460093E+02,4.0369655416E+02,9.0555002908E-02
2020-09-16,06:02:51.150,259.25198090,6222.047542,260.25198090,1600236171.150,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355464E+00,1.9885985436E+00,4.0311460093E+02,4.0369717452E+02,9.0747947747E-02
2020-09-16,06:02:51.171,259.25198115,6222.047548,260.25198115,1600236171.171,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355464E+00,1.9886010579E+00,4.0312252060E+02,4.0370572602E+02,9.0747947747E-02
2020-09-16,06:02:51.197,259.25198145,6222.047555,260.25198145,1600236171.197,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228024E+00,1.9893892515E+00,4.0312252060E+02,4.0370572602E+02,9.0747947747E-02
2020-09-16,06:02:51.217,259.25198169,6222.047561,260.25198169,1600236171.218,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228024E+00,1.9893881205E+00,4.0312252060E+02,4.0370544707E+02,9.0661191117E-02
2020-09-16,06:02:51.239,259.25198193,6222.047566,260.25198193,1600236171.239,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228024E+00,1.9893869894E+00,4.0321715254E+02,4.0379993683E+02,9.0661191117E-02
2020-09-16,06:02:51.266,259.25198225,6222.047574,260.25198225,1600236171.266,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431195E+00,1.9884061409E+00,4.0321715254E+02,4.0379993683E+02,9.0661191117E-02
2020-09-16,06:02:51.286,259.25198249,6222.047580,260.25198249,1600236171.287,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431195E+00,1.9884065357E+00,4.0321715254E+02,4.0380003426E+02,9.0691486189E-02
2020-09-16,06:02:51.308,259.25198273,6222.047586,260.25198273,1600236171.308,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431195E+00,1.9884069304E+00,4.0317866528E+02,4.0376158879E+02,9.0691486189E-02
2020-09-16,06:02:51.335,259.25198306,6222.047593,260.25198306,1600236171.336,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800668E+00,1.9892448738E+00,4.0317866528E+02,4.0376158879E+02,9.0691486189E-02
2020-09-16,06:02:51.358,259.25198331,6222.047599,260.25198331,1600236171.358,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800668E+00,1.9892439111E+00,4.0317866528E+02,4.0376135129E+02,9.0617630762E-02
2020-09-16,06:02:51.378,259.25198355,6222.047605,260.25198355,1600236171.379,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800668E+00,1.9892429483E+00,4.0318055501E+02,4.0376300624E+02,9.0617630762E-02
2020-09-16,06:02:51.407,259.25198389,6222.047613,260.25198389,1600236171.408,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169555E+00,1.9890796431E+00,4.0318055501E+02,4.0376300624E+02,9.0617630762E-02
2020-09-16,06:02:51.428,259.25198413,6222.047619,260.25198413,1600236171.429,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169555E+00,1.9890807983E+00,4.0318055501E+02,4.0376329124E+02,9.0706254861E-02
2020-09-16,06:02:51.450,259.25198438,6222.047625,260.25198438,1600236171.450,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169555E+00,1.9890819535E+00,4.0317323400E+02,4.0375624465E+02,9.0706254861E-02
2020-09-16,06:02:51.480,259.25198473,6222.047634,260.25198473,1600236171.481,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445328E+00,1.9899105159E+00,4.0317323400E+02,4.0375624465E+02,9.0706254861E-02
2020-09-16,06:02:51.507,259.25198505,6222.047641,260.25198505,1600236171.508,0,963,1.5146366882E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445328E+00,1.9899085867E+00,4.0317323400E+02,4.0375576890E+02,9.0558312003E-02
2020-09-16,06:02:51.529,259.25198529,6222.047647,260.25198529,1600236171.529,0,963,1.5147885132E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445328E+00,1.9899066575E+00,4.0309691367E+02,4.0367886264E+02,9.0558312003E-02
2020-09-16,06:02:51.556,259.25198561,6222.047655,260.25198561,1600236171.557,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786133E+00,1.9891398277E+00,4.0309691367E+02,4.0367886264E+02,9.0558312003E-02
2020-09-16,06:02:51.578,259.25198587,6222.047661,260.25198587,1600236171.579,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786133E+00,1.9891442778E+00,4.0309691367E+02,4.0367996024E+02,9.0899700430E-02
2020-09-16,06:02:51.599,259.25198611,6222.047667,260.25198611,1600236171.600,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786133E+00,1.9891487278E+00,4.0311531338E+02,4.0369948423E+02,9.0899700430E-02
2020-09-16,06:02:51.628,259.25198644,6222.047674,260.25198644,1600236171.628,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677636E+00,1.9885371494E+00,4.0311531338E+02,4.0369948423E+02,9.0899700430E-02
2020-09-16,06:02:51.650,259.25198669,6222.047681,260.25198669,1600236171.650,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677636E+00,1.9885354855E+00,4.0311531338E+02,4.0369907367E+02,9.0772010670E-02
2020-09-16,06:02:51.671,259.25198693,6222.047686,260.25198693,1600236171.671,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677636E+00,1.9885338215E+00,4.0317210124E+02,4.0375553315E+02,9.0772010670E-02
2020-09-16,06:02:51.697,259.25198725,6222.047694,260.25198725,1600236171.698,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019097E+00,1.9891687231E+00,4.0317210124E+02,4.0375553315E+02,9.0772010670E-02
2020-09-16,06:02:51.717,259.25198748,6222.047699,260.25198748,1600236171.718,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019097E+00,1.9891675265E+00,4.0317210124E+02,4.0375523796E+02,9.0680214380E-02
2020-09-16,06:02:51.739,259.25198772,6222.047705,260.25198772,1600236171.739,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019097E+00,1.9891663299E+00,4.0309877113E+02,4.0368150665E+02,9.0680214380E-02
2020-09-16,06:02:51.767,259.25198806,6222.047713,260.25198806,1600236171.768,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966331E+00,1.9900621180E+00,4.0309877113E+02,4.0368150665E+02,9.0680214380E-02
2020-09-16,06:02:51.789,259.25198830,6222.047719,260.25198830,1600236171.789,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966331E+00,1.9900622945E+00,4.0309877113E+02,4.0368155017E+02,9.0693749541E-02
2020-09-16,06:02:51.809,259.25198854,6222.047725,260.25198854,1600236171.810,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966331E+00,1.9900624710E+00,4.0320623512E+02,4.0378921305E+02,9.0693749541E-02
2020-09-16,06:02:51.838,259.25198888,6222.047733,260.25198888,1600236171.839,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450971E+00,1.9892099216E+00,4.0320623512E+02,4.0378921305E+02,9.0693749541E-02
2020-09-16,06:02:51.871,259.25198925,6222.047742,260.25198925,1600236171.871,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450971E+00,1.9892102308E+00,4.0320623512E+02,4.0378928933E+02,9.0717469491E-02
2020-09-16,06:02:51.901,259.25198961,6222.047751,260.25198961,1600236171.902,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450971E+00,1.9892105400E+00,4.0312120102E+02,4.0370420854E+02,9.0717469491E-02
2020-09-16,06:02:51.930,259.25198994,6222.047759,260.25198994,1600236171.931,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705548E+00,1.9890357899E+00,4.0312120102E+02,4.0370420854E+02,9.0717469491E-02
2020-09-16,06:02:51.953,259.25199021,6222.047765,260.25199021,1600236171.954,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705548E+00,1.9890334808E+00,4.0312120102E+02,4.0370363895E+02,9.0540320678E-02
2020-09-16,06:02:51.976,259.25199046,6222.047771,260.25199046,1600236171.976,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705548E+00,1.9890311718E+00,4.0316524622E+02,4.0374717814E+02,9.0540320678E-02
2020-09-16,06:02:52.003,259.25199079,6222.047779,260.25199079,1600236172.004,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445935E+00,1.9890051797E+00,4.0316524622E+02,4.0374717814E+02,9.0540320678E-02
2020-09-16,06:02:52.029,259.25199108,6222.047786,260.25199108,1600236172.029,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445935E+00,1.9890052381E+00,4.0316524622E+02,4.0374719255E+02,9.0544801938E-02
2020-09-16,06:02:52.049,259.25199132,6222.047792,260.25199132,1600236172.050,0,963,1.5149403381E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445935E+00,1.9890052965E+00,4.0309106442E+02,4.0367291807E+02,9.0544801938E-02
2020-09-16,06:02:52.078,259.25199164,6222.047799,260.25199164,1600236172.078,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133655E+00,1.9895747443E+00,4.0309106442E+02,4.0367291807E+02,9.0544801938E-02
2020-09-16,06:02:52.099,259.25199190,6222.047806,260.25199190,1600236172.100,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133655E+00,1.9895755321E+00,4.0309106442E+02,4.0367311233E+02,9.0605221036E-02
2020-09-16,06:02:52.121,259.25199214,6222.047811,260.25199214,1600236172.121,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133655E+00,1.9895763198E+00,4.0310889431E+02,4.0369116222E+02,9.0605221036E-02
2020-09-16,06:02:52.150,259.25199248,6222.047819,260.25199248,1600236172.150,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164976E+00,1.9890788611E+00,4.0310889431E+02,4.0369116222E+02,9.0605221036E-02
2020-09-16,06:02:52.171,259.25199272,6222.047825,260.25199272,1600236172.171,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164976E+00,1.9890793990E+00,4.0310889431E+02,4.0369129490E+02,9.0646487270E-02
2020-09-16,06:02:52.197,259.25199302,6222.047833,260.25199302,1600236172.197,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164976E+00,1.9890799369E+00,4.0324221957E+02,4.0382494551E+02,9.0646487270E-02
2020-09-16,06:02:52.230,259.25199341,6222.047842,260.25199341,1600236172.231,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067004E+00,1.9891702470E+00,4.0324221957E+02,4.0382494551E+02,9.0646487270E-02
2020-09-16,06:02:52.252,259.25199366,6222.047848,260.25199366,1600236172.252,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067004E+00,1.9891695320E+00,4.0324221957E+02,4.0382476911E+02,9.0591642346E-02
2020-09-16,06:02:52.273,259.25199390,6222.047854,260.25199390,1600236172.273,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067004E+00,1.9891688171E+00,4.0312115770E+02,4.0370335601E+02,9.0591642346E-02
2020-09-16,06:02:52.302,259.25199424,6222.047862,260.25199424,1600236172.302,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210332E+00,1.9889829292E+00,4.0312115770E+02,4.0370335601E+02,9.0591642346E-02
2020-09-16,06:02:52.322,259.25199448,6222.047867,260.25199448,1600236172.323,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210332E+00,1.9889825596E+00,4.0312115770E+02,4.0370326484E+02,9.0563288020E-02
2020-09-16,06:02:52.346,259.25199476,6222.047874,260.25199476,1600236172.347,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210332E+00,1.9889821900E+00,4.0322294723E+02,4.0380511017E+02,9.0563288020E-02
2020-09-16,06:02:52.375,259.25199509,6222.047882,260.25199509,1600236172.376,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069382E+00,1.9893685537E+00,4.0322294723E+02,4.0380511017E+02,9.0563288020E-02
2020-09-16,06:02:52.398,259.25199535,6222.047888,260.25199535,1600236172.398,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069382E+00,1.9893675694E+00,4.0322294723E+02,4.0380486735E+02,9.0487789191E-02
2020-09-16,06:02:52.421,259.25199561,6222.047895,260.25199561,1600236172.421,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069382E+00,1.9893665852E+00,4.0312181207E+02,4.0370334348E+02,9.0487789191E-02
2020-09-16,06:02:52.447,259.25199591,6222.047902,260.25199591,1600236172.447,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884758E+00,1.9894482197E+00,4.0312181207E+02,4.0370334348E+02,9.0487789191E-02
2020-09-16,06:02:52.467,259.25199616,6222.047908,260.25199616,1600236172.468,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884758E+00,1.9894521471E+00,4.0312181207E+02,4.0370431209E+02,9.0789040462E-02
2020-09-16,06:02:52.490,259.25199642,6222.047914,260.25199642,1600236172.491,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884758E+00,1.9894560746E+00,4.0317534767E+02,4.0375889381E+02,9.0789040462E-02
2020-09-16,06:02:52.517,259.25199674,6222.047922,260.25199674,1600236172.518,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704973E+00,1.9893379555E+00,4.0317534767E+02,4.0375889381E+02,9.0789040462E-02
2020-09-16,06:02:52.539,259.25199698,6222.047928,260.25199698,1600236172.539,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704973E+00,1.9893372324E+00,4.0317534767E+02,4.0375871545E+02,9.0733575995E-02
2020-09-16,06:02:52.559,259.25199722,6222.047933,260.25199722,1600236172.560,0,963,1.5144058228E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704973E+00,1.9893365093E+00,4.0319083902E+02,4.0377405084E+02,9.0733575995E-02
2020-09-16,06:02:52.592,259.25199759,6222.047942,260.25199759,1600236172.592,0,963,1.5146806444E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376158E+00,1.9885026361E+00,4.0319083902E+02,4.0377405084E+02,9.0733575995E-02
2020-09-16,06:02:52.618,259.25199789,6222.047949,260.25199789,1600236172.618,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376158E+00,1.9885006801E+00,4.0319083902E+02,4.0377356812E+02,9.0583471590E-02
2020-09-16,06:02:52.638,259.25199814,6222.047955,260.25199814,1600236172.639,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376158E+00,1.9884987241E+00,4.0312945489E+02,4.0371161263E+02,9.0583471590E-02
2020-09-16,06:02:52.667,259.25199846,6222.047963,260.25199846,1600236172.667,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038456E+00,1.9890656270E+00,4.0312945489E+02,4.0371161263E+02,9.0583471590E-02
2020-09-16,06:02:52.688,259.25199872,6222.047969,260.25199872,1600236172.689,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038456E+00,1.9890660533E+00,4.0312945489E+02,4.0371171780E+02,9.0616178830E-02
2020-09-16,06:02:52.710,259.25199897,6222.047975,260.25199897,1600236172.711,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038456E+00,1.9890664797E+00,4.0311416611E+02,4.0369651210E+02,9.0616178830E-02
2020-09-16,06:02:52.739,259.25199929,6222.047983,260.25199929,1600236172.739,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594480E+00,1.9889219104E+00,4.0311416611E+02,4.0369651210E+02,9.0616178830E-02
2020-09-16,06:02:52.759,259.25199954,6222.047989,260.25199954,1600236172.760,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594480E+00,1.9889221796E+00,4.0311416611E+02,4.0369657851E+02,9.0636834668E-02
2020-09-16,06:02:52.780,259.25199978,6222.047995,260.25199978,1600236172.781,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594480E+00,1.9889224489E+00,4.0313067210E+02,4.0371317477E+02,9.0636834668E-02
2020-09-16,06:02:52.811,259.25200013,6222.048003,260.25200013,1600236172.811,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883315743E+00,1.9906966831E+00,4.0313067210E+02,4.0371317477E+02,9.0636834668E-02
2020-09-16,06:02:52.831,259.25200036,6222.048009,260.25200036,1600236172.831,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883315743E+00,1.9906975086E+00,4.0313067210E+02,4.0371337824E+02,9.0700116217E-02
2020-09-16,06:02:52.854,259.25200063,6222.048015,260.25200063,1600236172.854,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883315743E+00,1.9906983342E+00,4.0314814667E+02,4.0373108156E+02,9.0700116217E-02
2020-09-16,06:02:52.884,259.25200097,6222.048023,260.25200097,1600236172.884,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285896E+00,1.9897942746E+00,4.0314814667E+02,4.0373108156E+02,9.0700116217E-02
2020-09-16,06:02:52.904,259.25200122,6222.048029,260.25200122,1600236172.905,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285896E+00,1.9897936589E+00,4.0314814667E+02,4.0373092973E+02,9.0652898018E-02
2020-09-16,06:02:52.926,259.25200146,6222.048035,260.25200146,1600236172.926,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285896E+00,1.9897930432E+00,4.0316801682E+02,4.0375067677E+02,9.0652898018E-02
2020-09-16,06:02:52.951,259.25200176,6222.048042,260.25200176,1600236172.952,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907941E+00,1.9892546079E+00,4.0316801682E+02,4.0375067677E+02,9.0652898018E-02
2020-09-16,06:02:52.983,259.25200213,6222.048051,260.25200213,1600236172.984,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907941E+00,1.9892541435E+00,4.0316801682E+02,4.0375056220E+02,9.0617270515E-02
2020-09-16,06:02:53.015,259.25200249,6222.048060,260.25200249,1600236173.015,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907941E+00,1.9892536790E+00,4.0315424545E+02,4.0373665636E+02,9.0617270515E-02
2020-09-16,06:02:53.042,259.25200280,6222.048067,260.25200280,1600236173.042,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108438E+00,1.9891736336E+00,4.0315424545E+02,4.0373665636E+02,9.0617270515E-02
2020-09-16,06:02:53.062,259.25200304,6222.048073,260.25200304,1600236173.063,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108438E+00,1.9891737666E+00,4.0315424545E+02,4.0373668917E+02,9.0627473693E-02
2020-09-16,06:02:53.085,259.25200330,6222.048079,260.25200330,1600236173.085,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108438E+00,1.9891738996E+00,4.0318575506E+02,4.0376827712E+02,9.0627473693E-02
2020-09-16,06:02:53.115,259.25200365,6222.048088,260.25200365,1600236173.115,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676993E+00,1.9890305849E+00,4.0318575506E+02,4.0376827712E+02,9.0627473693E-02
2020-09-16,06:02:53.135,259.25200389,6222.048093,260.25200389,1600236173.136,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676993E+00,1.9890298826E+00,4.0318575506E+02,4.0376810384E+02,9.0573592531E-02
2020-09-16,06:02:53.157,259.25200413,6222.048099,260.25200413,1600236173.157,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676993E+00,1.9890291803E+00,4.0306743511E+02,4.0364943978E+02,9.0573592531E-02
2020-09-16,06:02:53.184,259.25200444,6222.048107,260.25200444,1600236173.184,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224066E+00,1.9898849035E+00,4.0306743511E+02,4.0364943978E+02,9.0573592531E-02
2020-09-16,06:02:53.207,259.25200471,6222.048113,260.25200471,1600236173.207,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224066E+00,1.9898865011E+00,4.0306743511E+02,4.0364983363E+02,9.0696103427E-02
2020-09-16,06:02:53.229,259.25200497,6222.048119,260.25200497,1600236173.229,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224066E+00,1.9898880986E+00,4.0313398401E+02,4.0371687262E+02,9.0696103427E-02
2020-09-16,06:02:53.255,259.25200527,6222.048126,260.25200527,1600236173.255,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958436E+00,1.9890605517E+00,4.0313398401E+02,4.0371687262E+02,9.0696103427E-02
2020-09-16,06:02:53.276,259.25200551,6222.048132,260.25200551,1600236173.276,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958436E+00,1.9890600627E+00,4.0313398401E+02,4.0371675197E+02,9.0658584193E-02
2020-09-16,06:02:53.302,259.25200581,6222.048139,260.25200581,1600236173.302,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958436E+00,1.9890595736E+00,4.0319310992E+02,4.0377584270E+02,9.0658584193E-02
2020-09-16,06:02:53.335,259.25200620,6222.048149,260.25200620,1600236173.336,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161595E+00,1.9896806276E+00,4.0319310992E+02,4.0377584270E+02,9.0658584193E-02
2020-09-16,06:02:53.358,259.25200646,6222.048155,260.25200646,1600236173.358,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161595E+00,1.9896821672E+00,4.0319310992E+02,4.0377622244E+02,9.0776667081E-02
2020-09-16,06:02:53.381,259.25200672,6222.048161,260.25200672,1600236173.381,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161595E+00,1.9896837069E+00,4.0305578336E+02,4.0363907688E+02,9.0776667081E-02
2020-09-16,06:02:53.410,259.25200706,6222.048169,260.25200706,1600236173.410,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407470E+00,1.9892077280E+00,4.0305578336E+02,4.0363907688E+02,9.0776667081E-02
2020-09-16,06:02:53.430,259.25200730,6222.048175,260.25200730,1600236173.431,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407470E+00,1.9892087453E+00,4.0305578336E+02,4.0363932776E+02,9.0854704124E-02
2020-09-16,06:02:53.451,259.25200755,6222.048181,260.25200755,1600236173.452,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407470E+00,1.9892097625E+00,4.0312875782E+02,4.0371265879E+02,9.0854704124E-02
2020-09-16,06:02:53.480,259.25200787,6222.048189,260.25200787,1600236173.480,0,963,1.5151753235E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262364E+00,1.9893954731E+00,4.0312875782E+02,4.0371265879E+02,9.0854704124E-02
2020-09-16,06:02:53.503,259.25200814,6222.048195,260.25200814,1600236173.503,0,963,1.5144561259E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262364E+00,1.9893938588E+00,4.0312875782E+02,4.0371226065E+02,9.0730880062E-02
2020-09-16,06:02:53.523,259.25200837,6222.048201,260.25200837,1600236173.523,0,963,1.5143122864E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262364E+00,1.9893922446E+00,4.0319320541E+02,4.0377640332E+02,9.0730880062E-02
2020-09-16,06:02:53.549,259.25200868,6222.048208,260.25200868,1600236173.550,0,963,1.5143122864E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255630E+00,1.9898921657E+00,4.0319320541E+02,4.0377640332E+02,9.0730880062E-02
2020-09-16,06:02:53.571,259.25200892,6222.048214,260.25200892,1600236173.571,0,963,1.5143122864E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255630E+00,1.9898902370E+00,4.0319320541E+02,4.0377592766E+02,9.0582970513E-02
2020-09-16,06:02:53.592,259.25200917,6222.048220,260.25200917,1600236173.592,0,963,1.5143122864E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255630E+00,1.9898883082E+00,4.0316041617E+02,4.0374261540E+02,9.0582970513E-02
2020-09-16,06:02:53.618,259.25200947,6222.048227,260.25200947,1600236173.618,0,963,1.5143122864E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202276E+00,1.9893823721E+00,4.0316041617E+02,4.0374261540E+02,9.0582970513E-02
2020-09-16,06:02:53.638,259.25200971,6222.048233,260.25200971,1600236173.639,0,963,1.5143122864E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202276E+00,1.9893831608E+00,4.0316041617E+02,4.0374280993E+02,9.0643464699E-02
2020-09-16,06:02:53.660,259.25200995,6222.048239,260.25200995,1600236173.660,0,963,1.5143122864E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202276E+00,1.9893839494E+00,4.0309895186E+02,4.0368145133E+02,9.0643464699E-02
2020-09-16,06:02:53.694,259.25201036,6222.048249,260.25201036,1600236173.695,0,963,1.5144414956E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629953E+00,1.9894267680E+00,4.0309895186E+02,4.0368145133E+02,9.0643464699E-02
2020-09-16,06:02:53.720,259.25201066,6222.048256,260.25201066,1600236173.721,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629953E+00,1.9894285772E+00,4.0309895186E+02,4.0368189753E+02,9.0782244935E-02
2020-09-16,06:02:53.742,259.25201090,6222.048262,260.25201090,1600236173.742,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629953E+00,1.9894303865E+00,4.0322970297E+02,4.0381328407E+02,9.0782244935E-02
2020-09-16,06:02:53.769,259.25201123,6222.048269,260.25201123,1600236173.770,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372384E+00,1.9895047181E+00,4.0322970297E+02,4.0381328407E+02,9.0782244935E-02
2020-09-16,06:02:53.792,259.25201148,6222.048276,260.25201148,1600236173.792,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372384E+00,1.9895035405E+00,4.0322970297E+02,4.0381299357E+02,9.0691920936E-02
2020-09-16,06:02:53.812,259.25201172,6222.048281,260.25201172,1600236173.813,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372384E+00,1.9895023629E+00,4.0316545712E+02,4.0374836433E+02,9.0691920936E-02
2020-09-16,06:02:53.842,259.25201206,6222.048289,260.25201206,1600236173.842,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986952E+00,1.9894637738E+00,4.0316545712E+02,4.0374836433E+02,9.0691920936E-02
2020-09-16,06:02:53.862,259.25201230,6222.048295,260.25201230,1600236173.863,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986952E+00,1.9894629111E+00,4.0316545712E+02,4.0374815153E+02,9.0625744243E-02
2020-09-16,06:02:53.885,259.25201257,6222.048302,260.25201257,1600236173.886,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986952E+00,1.9894620483E+00,4.0324430232E+02,4.0382689784E+02,9.0625744243E-02
2020-09-16,06:02:53.914,259.25201291,6222.048310,260.25201291,1600236173.915,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739433E+00,1.9892370291E+00,4.0324430232E+02,4.0382689784E+02,9.0625744243E-02
2020-09-16,06:02:53.938,259.25201318,6222.048316,260.25201318,1600236173.939,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739433E+00,1.9892409431E+00,4.0324430232E+02,4.0382786352E+02,9.0925993101E-02
2020-09-16,06:02:53.960,259.25201343,6222.048322,260.25201343,1600236173.960,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739433E+00,1.9892448570E+00,4.0316794024E+02,4.0375235645E+02,9.0925993101E-02
2020-09-16,06:02:53.989,259.25201376,6222.048330,260.25201376,1600236173.989,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370034E+00,1.9897084697E+00,4.0316794024E+02,4.0375235645E+02,9.0925993101E-02
2020-09-16,06:02:54.009,259.25201400,6222.048336,260.25201400,1600236174.010,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370034E+00,1.9897061589E+00,4.0316794024E+02,4.0375178656E+02,9.0748771461E-02
2020-09-16,06:02:54.030,259.25201425,6222.048342,260.25201425,1600236174.031,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370034E+00,1.9897038482E+00,4.0318264924E+02,4.0376594695E+02,9.0748771461E-02
2020-09-16,06:02:54.059,259.25201458,6222.048350,260.25201458,1600236174.060,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873223727E+00,1.9896892001E+00,4.0318264924E+02,4.0376594695E+02,9.0748771461E-02
2020-09-16,06:02:54.092,259.25201495,6222.048359,260.25201495,1600236174.092,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873223727E+00,1.9896899053E+00,4.0318264924E+02,4.0376612089E+02,9.0802860595E-02
2020-09-16,06:02:54.122,259.25201531,6222.048367,260.25201531,1600236174.123,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873223727E+00,1.9896906106E+00,4.0313916761E+02,4.0372275026E+02,9.0802860595E-02
2020-09-16,06:02:54.150,259.25201563,6222.048375,260.25201563,1600236174.150,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475418E+00,1.9896156905E+00,4.0313916761E+02,4.0372275026E+02,9.0802860595E-02
2020-09-16,06:02:54.171,259.25201587,6222.048381,260.25201587,1600236174.171,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475418E+00,1.9896135308E+00,4.0313916761E+02,4.0372221765E+02,9.0637222279E-02
2020-09-16,06:02:54.191,259.25201611,6222.048387,260.25201611,1600236174.192,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475418E+00,1.9896113712E+00,4.0317115304E+02,4.0375371670E+02,9.0637222279E-02
2020-09-16,06:02:54.220,259.25201645,6222.048395,260.25201645,1600236174.221,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818512E+00,1.9895456025E+00,4.0317115304E+02,4.0375371670E+02,9.0637222279E-02
2020-09-16,06:02:54.243,259.25201671,6222.048401,260.25201671,1600236174.244,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818512E+00,1.9895478453E+00,4.0317115304E+02,4.0375426987E+02,9.0809244688E-02
2020-09-16,06:02:54.265,259.25201696,6222.048407,260.25201696,1600236174.265,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818512E+00,1.9895500881E+00,4.0311792478E+02,4.0370151773E+02,9.0809244688E-02
2020-09-16,06:02:54.293,259.25201729,6222.048415,260.25201729,1600236174.294,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881488987E+00,1.9905182881E+00,4.0311792478E+02,4.0370151773E+02,9.0809244688E-02
2020-09-16,06:02:54.315,259.25201753,6222.048421,260.25201753,1600236174.315,0,963,1.5146740723E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881488987E+00,1.9905182471E+00,4.0311792478E+02,4.0370150763E+02,9.0806105220E-02
2020-09-16,06:02:54.338,259.25201781,6222.048427,260.25201781,1600236174.339,0,963,1.5147984619E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881488987E+00,1.9905182062E+00,4.0314791717E+02,4.0373153335E+02,9.0806105220E-02
2020-09-16,06:02:54.365,259.25201812,6222.048435,260.25201812,1600236174.366,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400321E+00,1.9901088523E+00,4.0314791717E+02,4.0373153335E+02,9.0806105220E-02
2020-09-16,06:02:54.387,259.25201837,6222.048441,260.25201837,1600236174.387,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400321E+00,1.9901063114E+00,4.0314791717E+02,4.0373090688E+02,9.0611279334E-02
2020-09-16,06:02:54.413,259.25201867,6222.048448,260.25201867,1600236174.413,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400321E+00,1.9901037706E+00,4.0312464534E+02,4.0370697497E+02,9.0611279334E-02
2020-09-16,06:02:54.447,259.25201906,6222.048458,260.25201906,1600236174.447,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752792E+00,1.9895383461E+00,4.0312464534E+02,4.0370697497E+02,9.0611279334E-02
2020-09-16,06:02:54.470,259.25201933,6222.048464,260.25201933,1600236174.470,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752792E+00,1.9895394907E+00,4.0312464534E+02,4.0370725724E+02,9.0699068830E-02
2020-09-16,06:02:54.492,259.25201958,6222.048470,260.25201958,1600236174.492,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752792E+00,1.9895406353E+00,4.0312204835E+02,4.0370493876E+02,9.0699068830E-02
2020-09-16,06:02:54.519,259.25201991,6222.048478,260.25201991,1600236174.520,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882928159E+00,1.9906595022E+00,4.0312204835E+02,4.0370493876E+02,9.0699068830E-02
2020-09-16,06:02:54.542,259.25202016,6222.048484,260.25202016,1600236174.542,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882928159E+00,1.9906614492E+00,4.0312204835E+02,4.0370541864E+02,9.0848317671E-02
2020-09-16,06:02:54.562,259.25202041,6222.048490,260.25202041,1600236174.563,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882928159E+00,1.9906633961E+00,4.0309576823E+02,4.0367958036E+02,9.0848317671E-02
2020-09-16,06:02:54.588,259.25202071,6222.048497,260.25202071,1600236174.589,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780214E+00,1.9899477494E+00,4.0309576823E+02,4.0367958036E+02,9.0848317671E-02
2020-09-16,06:02:54.611,259.25202096,6222.048503,260.25202096,1600236174.611,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780214E+00,1.9899452482E+00,4.0309576823E+02,4.0367896369E+02,9.0656517369E-02
2020-09-16,06:02:54.631,259.25202119,6222.048509,260.25202119,1600236174.631,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780214E+00,1.9899427471E+00,4.0311345220E+02,4.0369605656E+02,9.0656517369E-02
2020-09-16,06:02:54.660,259.25202153,6222.048517,260.25202153,1600236174.660,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873563077E+00,1.9897207696E+00,4.0311345220E+02,4.0369605656E+02,9.0656517369E-02
2020-09-16,06:02:54.684,259.25202181,6222.048523,260.25202181,1600236174.684,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873563077E+00,1.9897174297E+00,4.0311345220E+02,4.0369523296E+02,9.0400363674E-02
2020-09-16,06:02:54.704,259.25202205,6222.048529,260.25202205,1600236174.705,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873563077E+00,1.9897140897E+00,4.0313423797E+02,4.0371522509E+02,9.0400363674E-02
2020-09-16,06:02:54.733,259.25202238,6222.048537,260.25202238,1600236174.734,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879317231E+00,1.9902901878E+00,4.0313423797E+02,4.0371522509E+02,9.0400363674E-02
2020-09-16,06:02:54.755,259.25202263,6222.048543,260.25202263,1600236174.755,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879317231E+00,1.9902931732E+00,4.0313423797E+02,4.0371596107E+02,9.0629258165E-02
2020-09-16,06:02:54.778,259.25202289,6222.048549,260.25202289,1600236174.778,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879317231E+00,1.9902961586E+00,4.0315508975E+02,4.0373757898E+02,9.0629258165E-02
2020-09-16,06:02:54.812,259.25202329,6222.048559,260.25202329,1600236174.812,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074281E+00,1.9889702885E+00,4.0315508975E+02,4.0373757898E+02,9.0629258165E-02
2020-09-16,06:02:54.839,259.25202361,6222.048567,260.25202361,1600236174.840,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074281E+00,1.9889725908E+00,4.0315508975E+02,4.0373814699E+02,9.0805901040E-02
2020-09-16,06:02:54.862,259.25202388,6222.048573,260.25202388,1600236174.863,0,963,1.5152960205E+02,6.0000358582E+01,2.5812500000E+01,6.0222984314E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074281E+00,1.9889748932E+00,4.0310440900E+02,4.0368796088E+02,9.0805901040E-02
2020-09-16,06:02:54.892,259.25202422,6222.048581,260.25202422,1600236174.893,0,963,1.5149890442E+02,6.0000065613E+01,2.5850000000E+01,6.0222966003E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938683E+00,1.9892616748E+00,4.0310440900E+02,4.0368796088E+02,9.0805901040E-02
2020-09-16,06:02:54.917,259.25202451,6222.048588,260.25202451,1600236174.918,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938683E+00,1.9892596206E+00,4.0310440900E+02,4.0368745424E+02,9.0648323190E-02
2020-09-16,06:02:54.940,259.25202478,6222.048595,260.25202478,1600236174.941,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938683E+00,1.9892575665E+00,4.0320479145E+02,4.0378747512E+02,9.0648323190E-02
2020-09-16,06:02:54.967,259.25202509,6222.048602,260.25202509,1600236174.968,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672494E+00,1.9900318676E+00,4.0320479145E+02,4.0378747512E+02,9.0648323190E-02
2020-09-16,06:02:54.989,259.25202534,6222.048608,260.25202534,1600236174.989,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672494E+00,1.9900316286E+00,4.0320479145E+02,4.0378741618E+02,9.0629996715E-02
2020-09-16,06:02:55.009,259.25202558,6222.048614,260.25202558,1600236175.010,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672494E+00,1.9900313896E+00,4.0313606850E+02,4.0371853500E+02,9.0629996715E-02
2020-09-16,06:02:55.036,259.25202589,6222.048621,260.25202589,1600236175.037,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183092E+00,1.9896820344E+00,4.0313606850E+02,4.0371853500E+02,9.0629996715E-02
2020-09-16,06:02:55.058,259.25202613,6222.048627,260.25202613,1600236175.058,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183092E+00,1.9896827579E+00,4.0313606850E+02,4.0371871343E+02,9.0685488549E-02
2020-09-16,06:02:55.078,259.25202638,6222.048633,260.25202638,1600236175.079,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183092E+00,1.9896834814E+00,4.0316998902E+02,4.0375286141E+02,9.0685488549E-02
2020-09-16,06:02:55.109,259.25202674,6222.048642,260.25202674,1600236175.110,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872963767E+00,1.9896615228E+00,4.0316998902E+02,4.0375286141E+02,9.0685488549E-02
2020-09-16,06:02:55.131,259.25202698,6222.048648,260.25202698,1600236175.131,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872963767E+00,1.9896594633E+00,4.0316998902E+02,4.0375235347E+02,9.0527534237E-02
2020-09-16,06:02:55.154,259.25202725,6222.048654,260.25202725,1600236175.154,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872963767E+00,1.9896574038E+00,4.0311589284E+02,4.0369767130E+02,9.0527534237E-02
2020-09-16,06:02:55.180,259.25202756,6222.048661,260.25202756,1600236175.181,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421492E+00,1.9895029931E+00,4.0311589284E+02,4.0369767130E+02,9.0527534237E-02
2020-09-16,06:02:55.213,259.25202793,6222.048670,260.25202793,1600236175.213,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421492E+00,1.9895074699E+00,4.0311589284E+02,4.0369877536E+02,9.0870916054E-02
2020-09-16,06:02:55.243,259.25202829,6222.048679,260.25202829,1600236175.244,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421492E+00,1.9895119468E+00,4.0314131719E+02,4.0372534061E+02,9.0870916054E-02
2020-09-16,06:02:55.270,259.25202860,6222.048686,260.25202860,1600236175.271,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422238E+00,1.9883105904E+00,4.0314131719E+02,4.0372534061E+02,9.0870916054E-02
2020-09-16,06:02:55.292,259.25202884,6222.048692,260.25202884,1600236175.292,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422238E+00,1.9883088081E+00,4.0314131719E+02,4.0372490076E+02,9.0734125261E-02
2020-09-16,06:02:55.312,259.25202909,6222.048698,260.25202909,1600236175.313,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422238E+00,1.9883070258E+00,4.0318053342E+02,4.0376373387E+02,9.0734125261E-02
2020-09-16,06:02:55.342,259.25202942,6222.048706,260.25202942,1600236175.342,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285924E+00,1.9889942117E+00,4.0318053342E+02,4.0376373387E+02,9.0734125261E-02
2020-09-16,06:02:55.362,259.25202966,6222.048712,260.25202966,1600236175.363,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285924E+00,1.9889931446E+00,4.0318053342E+02,4.0376347059E+02,9.0652254069E-02
2020-09-16,06:02:55.384,259.25202991,6222.048718,260.25202991,1600236175.384,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285924E+00,1.9889920775E+00,4.0312481812E+02,4.0370741149E+02,9.0652254069E-02
2020-09-16,06:02:55.413,259.25203024,6222.048726,260.25203024,1600236175.413,0,963,1.5147843933E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018292E+00,1.9898663531E+00,4.0312481812E+02,4.0370741149E+02,9.0652254069E-02
2020-09-16,06:02:55.434,259.25203049,6222.048732,260.25203049,1600236175.434,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018292E+00,1.9898673445E+00,4.0312481812E+02,4.0370765594E+02,9.0728282468E-02
2020-09-16,06:02:55.454,259.25203073,6222.048737,260.25203073,1600236175.455,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018292E+00,1.9898683359E+00,4.0319654017E+02,4.0377972619E+02,9.0728282468E-02
2020-09-16,06:02:55.480,259.25203103,6222.048745,260.25203103,1600236175.481,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379796E+00,1.9889033386E+00,4.0319654017E+02,4.0377972619E+02,9.0728282468E-02
2020-09-16,06:02:55.503,259.25203128,6222.048751,260.25203128,1600236175.503,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379796E+00,1.9889056369E+00,4.0319654017E+02,4.0378029328E+02,9.0904619704E-02
2020-09-16,06:02:55.529,259.25203159,6222.048758,260.25203159,1600236175.529,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379796E+00,1.9889079352E+00,4.0314153673E+02,4.0372577721E+02,9.0904619704E-02
2020-09-16,06:02:55.562,259.25203198,6222.048767,260.25203198,1600236175.563,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366743E+00,1.9895073442E+00,4.0314153673E+02,4.0372577721E+02,9.0904619704E-02
2020-09-16,06:02:55.584,259.25203222,6222.048773,260.25203222,1600236175.584,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366743E+00,1.9895041266E+00,4.0314153673E+02,4.0372498365E+02,9.0657826267E-02
2020-09-16,06:02:55.605,259.25203247,6222.048779,260.25203247,1600236175.605,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366743E+00,1.9895009091E+00,4.0309368503E+02,4.0367626923E+02,9.0657826267E-02
2020-09-16,06:02:55.631,259.25203277,6222.048786,260.25203277,1600236175.631,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512324E+00,1.9890148896E+00,4.0309368503E+02,4.0367626923E+02,9.0657826267E-02
2020-09-16,06:02:55.651,259.25203301,6222.048792,260.25203301,1600236175.652,0,963,1.5151254272E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512324E+00,1.9890161563E+00,4.0309368503E+02,4.0367658168E+02,9.0755009115E-02
2020-09-16,06:02:55.673,259.25203325,6222.048798,260.25203325,1600236175.673,0,963,1.5150753784E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512324E+00,1.9890174230E+00,4.0314048196E+02,4.0372375878E+02,9.0755009115E-02
2020-09-16,06:02:55.703,259.25203360,6222.048806,260.25203360,1600236175.703,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107656E+00,1.9890770271E+00,4.0314048196E+02,4.0372375878E+02,9.0755009115E-02
2020-09-16,06:02:55.726,259.25203387,6222.048813,260.25203387,1600236175.726,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107656E+00,1.9890771343E+00,4.0314048196E+02,4.0372378523E+02,9.0763233107E-02
2020-09-16,06:02:55.746,259.25203411,6222.048819,260.25203411,1600236175.747,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107656E+00,1.9890772415E+00,4.0317332590E+02,4.0375670313E+02,9.0763233107E-02
2020-09-16,06:02:55.773,259.25203442,6222.048826,260.25203442,1600236175.774,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805527E+00,1.9896477074E+00,4.0317332590E+02,4.0375670313E+02,9.0763233107E-02
2020-09-16,06:02:55.793,259.25203465,6222.048832,260.25203465,1600236175.794,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805527E+00,1.9896466453E+00,4.0317332590E+02,4.0375644120E+02,9.0681779946E-02
2020-09-16,06:02:55.818,259.25203493,6222.048838,260.25203493,1600236175.818,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805527E+00,1.9896455833E+00,4.0308803252E+02,4.0367076258E+02,9.0681779946E-02
2020-09-16,06:02:55.848,259.25203529,6222.048847,260.25203529,1600236175.849,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040733E+00,1.9896691319E+00,4.0308803252E+02,4.0367076258E+02,9.0681779946E-02
2020-09-16,06:02:55.872,259.25203557,6222.048854,260.25203557,1600236175.873,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040733E+00,1.9896701999E+00,4.0308803252E+02,4.0367102594E+02,9.0763693797E-02
2020-09-16,06:02:55.894,259.25203581,6222.048859,260.25203581,1600236175.894,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040733E+00,1.9896712679E+00,4.0317636205E+02,4.0375974664E+02,9.0763693797E-02
2020-09-16,06:02:55.927,259.25203620,6222.048869,260.25203620,1600236175.928,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875259773E+00,1.9898934363E+00,4.0317636205E+02,4.0375974664E+02,9.0763693797E-02
2020-09-16,06:02:55.954,259.25203652,6222.048876,260.25203652,1600236175.955,0,963,1.5148751831E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875259773E+00,1.9898903569E+00,4.0317636205E+02,4.0375898723E+02,9.0527542758E-02
2020-09-16,06:02:55.976,259.25203676,6222.048882,260.25203676,1600236175.976,0,963,1.5152488098E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875259773E+00,1.9898872775E+00,4.0320684427E+02,4.0378875404E+02,9.0527542758E-02
2020-09-16,06:02:56.005,259.25203709,6222.048890,260.25203709,1600236176.005,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943822E+00,1.9901560012E+00,4.0320684427E+02,4.0378875404E+02,9.0527542758E-02
2020-09-16,06:02:56.026,259.25203734,6222.048896,260.25203734,1600236176.026,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943822E+00,1.9901580394E+00,4.0320684427E+02,4.0378925664E+02,9.0683826787E-02
2020-09-16,06:02:56.046,259.25203758,6222.048902,260.25203758,1600236176.047,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943822E+00,1.9901600777E+00,4.0319410499E+02,4.0377700157E+02,9.0683826787E-02
2020-09-16,06:02:56.072,259.25203788,6222.048909,260.25203788,1600236176.073,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713215E+00,1.9897365135E+00,4.0319410499E+02,4.0377700157E+02,9.0683826787E-02
2020-09-16,06:02:56.095,259.25203815,6222.048916,260.25203815,1600236176.096,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713215E+00,1.9897362310E+00,4.0319410499E+02,4.0377693189E+02,9.0662160861E-02
2020-09-16,06:02:56.118,259.25203841,6222.048922,260.25203841,1600236176.119,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713215E+00,1.9897359485E+00,4.0311986330E+02,4.0370251322E+02,9.0662160861E-02
2020-09-16,06:02:56.150,259.25203877,6222.048931,260.25203877,1600236176.150,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880156226E+00,1.9903810162E+00,4.0311986330E+02,4.0370251322E+02,9.0662160861E-02
2020-09-16,06:02:56.171,259.25203902,6222.048936,260.25203902,1600236176.171,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880156226E+00,1.9903774634E+00,4.0311986330E+02,4.0370163743E+02,9.0389780673E-02
2020-09-16,06:02:56.191,259.25203926,6222.048942,260.25203926,1600236176.192,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880156226E+00,1.9903739107E+00,4.0321805794E+02,4.0379909778E+02,9.0389780673E-02
2020-09-16,06:02:56.220,259.25203959,6222.048950,260.25203959,1600236176.221,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699896E+00,1.9892269187E+00,4.0321805794E+02,4.0379909778E+02,9.0389780673E-02
2020-09-16,06:02:56.242,259.25203984,6222.048956,260.25203984,1600236176.242,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699896E+00,1.9892293473E+00,4.0321805794E+02,4.0379969695E+02,9.0576083738E-02
2020-09-16,06:02:56.263,259.25204008,6222.048962,260.25204008,1600236176.263,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699896E+00,1.9892317759E+00,4.0320920378E+02,4.0379142918E+02,9.0576083738E-02
2020-09-16,06:02:56.292,259.25204042,6222.048970,260.25204042,1600236176.292,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365474E+00,1.9893985317E+00,4.0320920378E+02,4.0379142918E+02,9.0576083738E-02
2020-09-16,06:02:56.323,259.25204079,6222.048979,260.25204079,1600236176.324,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365474E+00,1.9894024238E+00,4.0320920378E+02,4.0379238931E+02,9.0874633559E-02
2020-09-16,06:02:56.355,259.25204115,6222.048988,260.25204115,1600236176.355,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365474E+00,1.9894063160E+00,4.0314116625E+02,4.0372521336E+02,9.0874633559E-02
2020-09-16,06:02:56.384,259.25204148,6222.048996,260.25204148,1600236176.384,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958126E+00,1.9891652941E+00,4.0314116625E+02,4.0372521336E+02,9.0874633559E-02
2020-09-16,06:02:56.408,259.25204177,6222.049002,260.25204177,1600236176.409,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958126E+00,1.9891646752E+00,4.0314116625E+02,4.0372506069E+02,9.0827152962E-02
2020-09-16,06:02:56.428,259.25204200,6222.049008,260.25204200,1600236176.429,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958126E+00,1.9891640563E+00,4.0322532933E+02,4.0380919296E+02,9.0827152962E-02
2020-09-16,06:02:56.454,259.25204230,6222.049015,260.25204230,1600236176.455,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046528E+00,1.9890727878E+00,4.0322532933E+02,4.0380919296E+02,9.0827152962E-02
2020-09-16,06:02:56.479,259.25204258,6222.049022,260.25204258,1600236176.479,0,963,1.5154089355E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046528E+00,1.9890706290E+00,4.0322532933E+02,4.0380866030E+02,9.0661533870E-02
2020-09-16,06:02:56.500,259.25204282,6222.049028,260.25204282,1600236176.500,0,963,1.5153734436E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046528E+00,1.9890684702E+00,4.0322318647E+02,4.0380598169E+02,9.0661533870E-02
2020-09-16,06:02:56.529,259.25204316,6222.049036,260.25204316,1600236176.529,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795265E+00,1.9895439090E+00,4.0322318647E+02,4.0380598169E+02,9.0661533870E-02
2020-09-16,06:02:56.549,259.25204340,6222.049042,260.25204340,1600236176.550,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795265E+00,1.9895422470E+00,4.0322318647E+02,4.0380557170E+02,9.0534056290E-02
2020-09-16,06:02:56.571,259.25204365,6222.049048,260.25204365,1600236176.571,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795265E+00,1.9895405849E+00,4.0312489145E+02,4.0370672483E+02,9.0534056290E-02
2020-09-16,06:02:56.598,259.25204397,6222.049055,260.25204397,1600236176.599,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876952194E+00,1.9900568905E+00,4.0312489145E+02,4.0370672483E+02,9.0534056290E-02
2020-09-16,06:02:56.621,259.25204422,6222.049061,260.25204422,1600236176.621,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876952194E+00,1.9900601919E+00,4.0312489145E+02,4.0370753880E+02,9.0787210033E-02
2020-09-16,06:02:56.647,259.25204453,6222.049069,260.25204453,1600236176.647,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876952194E+00,1.9900634933E+00,4.0311583291E+02,4.0369928114E+02,9.0787210033E-02
2020-09-16,06:02:56.680,259.25204492,6222.049078,260.25204492,1600236176.681,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139563E+00,1.9897818952E+00,4.0311583291E+02,4.0369928114E+02,9.0787210033E-02
2020-09-16,06:02:56.703,259.25204517,6222.049084,260.25204517,1600236176.703,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139563E+00,1.9897818190E+00,4.0311583291E+02,4.0369926235E+02,9.0781366375E-02
2020-09-16,06:02:56.723,259.25204541,6222.049090,260.25204541,1600236176.723,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139563E+00,1.9897817428E+00,4.0312323545E+02,4.0370665681E+02,9.0781366375E-02
2020-09-16,06:02:56.750,259.25204572,6222.049097,260.25204572,1600236176.750,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708560E+00,1.9894382337E+00,4.0312323545E+02,4.0370665681E+02,9.0781366375E-02
2020-09-16,06:02:56.770,259.25204596,6222.049103,260.25204596,1600236176.771,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708560E+00,1.9894402137E+00,4.0312323545E+02,4.0370714515E+02,9.0933245680E-02
2020-09-16,06:02:56.792,259.25204620,6222.049109,260.25204620,1600236176.792,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708560E+00,1.9894421938E+00,4.0321662805E+02,4.0380116149E+02,9.0933245680E-02
2020-09-16,06:02:56.821,259.25204654,6222.049117,260.25204654,1600236176.821,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226949E+00,1.9899946912E+00,4.0321662805E+02,4.0380116149E+02,9.0933245680E-02
2020-09-16,06:02:56.842,259.25204678,6222.049123,260.25204678,1600236176.842,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226949E+00,1.9899913207E+00,4.0321662805E+02,4.0380033024E+02,9.0674782548E-02
2020-09-16,06:02:56.862,259.25204703,6222.049129,260.25204703,1600236176.863,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226949E+00,1.9899879501E+00,4.0314438713E+02,4.0372715366E+02,9.0674782548E-02
2020-09-16,06:02:56.891,259.25204736,6222.049137,260.25204736,1600236176.892,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887994E+00,1.9894534193E+00,4.0314438713E+02,4.0372715366E+02,9.0674782548E-02
2020-09-16,06:02:56.913,259.25204760,6222.049143,260.25204760,1600236176.913,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887994E+00,1.9894539019E+00,4.0314438713E+02,4.0372727270E+02,9.0711801972E-02
2020-09-16,06:02:56.934,259.25204785,6222.049148,260.25204785,1600236176.934,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887994E+00,1.9894543846E+00,4.0318179434E+02,4.0376485304E+02,9.0711801972E-02
2020-09-16,06:02:56.963,259.25204818,6222.049156,260.25204818,1600236176.963,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628072E+00,1.9895284805E+00,4.0318179434E+02,4.0376485304E+02,9.0711801972E-02
2020-09-16,06:02:56.983,259.25204843,6222.049162,260.25204843,1600236176.984,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628072E+00,1.9895286430E+00,4.0318179434E+02,4.0376489313E+02,9.0724267714E-02
2020-09-16,06:02:57.005,259.25204867,6222.049168,260.25204867,1600236177.005,0,963,1.5150540161E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628072E+00,1.9895288056E+00,4.0322736710E+02,4.0381057188E+02,9.0724267714E-02
2020-09-16,06:02:57.036,259.25204904,6222.049177,260.25204904,1600236177.037,0,963,1.5150323377E+02,5.9999870300E+01,2.5861607143E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948044E+00,1.9894607218E+00,4.0322736710E+02,4.0381057188E+02,9.0724267714E-02
2020-09-16,06:02:57.062,259.25204934,6222.049184,260.25204934,1600236177.063,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948044E+00,1.9894611376E+00,4.0322736710E+02,4.0381067447E+02,9.0756164730E-02
2020-09-16,06:02:57.084,259.25204958,6222.049190,260.25204958,1600236177.084,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948044E+00,1.9894615535E+00,4.0322992219E+02,4.0381333584E+02,9.0756164730E-02
2020-09-16,06:02:57.112,259.25204992,6222.049198,260.25204992,1600236177.113,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926409E+00,1.9892591492E+00,4.0322992219E+02,4.0381333584E+02,9.0756164730E-02
2020-09-16,06:02:57.134,259.25205016,6222.049204,260.25205016,1600236177.134,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926409E+00,1.9892597355E+00,4.0322992219E+02,4.0381348048E+02,9.0801136234E-02
2020-09-16,06:02:57.154,259.25205041,6222.049210,260.25205041,1600236177.155,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926409E+00,1.9892603217E+00,4.0317628159E+02,4.0375990687E+02,9.0801136234E-02
2020-09-16,06:02:57.184,259.25205074,6222.049218,260.25205074,1600236177.184,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367977E+00,1.9899052460E+00,4.0317628159E+02,4.0375990687E+02,9.0801136234E-02
2020-09-16,06:02:57.204,259.25205098,6222.049224,260.25205098,1600236177.205,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367977E+00,1.9899007634E+00,4.0317628159E+02,4.0375880143E+02,9.0457382229E-02
2020-09-16,06:02:57.226,259.25205123,6222.049229,260.25205123,1600236177.226,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367977E+00,1.9898962809E+00,4.0324404980E+02,4.0382556195E+02,9.0457382229E-02
2020-09-16,06:02:57.253,259.25205155,6222.049237,260.25205155,1600236177.254,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230522E+00,1.9886810945E+00,4.0324404980E+02,4.0382556195E+02,9.0457382229E-02
2020-09-16,06:02:57.276,259.25205181,6222.049243,260.25205181,1600236177.276,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230522E+00,1.9886846413E+00,4.0324404980E+02,4.0382643730E+02,9.0729543307E-02
2020-09-16,06:02:57.298,259.25205206,6222.049249,260.25205206,1600236177.298,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230522E+00,1.9886881882E+00,4.0305022819E+02,4.0363321069E+02,9.0729543307E-02
2020-09-16,06:02:57.328,259.25205242,6222.049258,260.25205242,1600236177.329,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757490E+00,1.9894417813E+00,4.0305022819E+02,4.0363321069E+02,9.0729543307E-02
2020-09-16,06:02:57.354,259.25205271,6222.049265,260.25205271,1600236177.354,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757490E+00,1.9894416934E+00,4.0305022819E+02,4.0363318900E+02,9.0722797238E-02
2020-09-16,06:02:57.375,259.25205296,6222.049271,260.25205296,1600236177.376,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757490E+00,1.9894416054E+00,4.0312039504E+02,4.0370343565E+02,9.0722797238E-02
2020-09-16,06:02:57.404,259.25205330,6222.049279,260.25205330,1600236177.405,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441629E+00,1.9894099816E+00,4.0312039504E+02,4.0370343565E+02,9.0722797238E-02
2020-09-16,06:02:57.437,259.25205367,6222.049288,260.25205367,1600236177.437,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441629E+00,1.9894118398E+00,4.0312039504E+02,4.0370389395E+02,9.0865334001E-02
2020-09-16,06:02:57.467,259.25205403,6222.049297,260.25205403,1600236177.468,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441629E+00,1.9894136981E+00,4.0323755299E+02,4.0382167992E+02,9.0865334001E-02
2020-09-16,06:02:57.496,259.25205436,6222.049305,260.25205436,1600236177.497,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033907E+00,1.9889724003E+00,4.0323755299E+02,4.0382167992E+02,9.0865334001E-02
2020-09-16,06:02:57.520,259.25205464,6222.049311,260.25205464,1600236177.521,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033907E+00,1.9889693334E+00,4.0323755299E+02,4.0382092314E+02,9.0630036413E-02
2020-09-16,06:02:57.542,259.25205490,6222.049317,260.25205490,1600236177.543,0,963,1.5149528503E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033907E+00,1.9889662665E+00,4.0318254661E+02,4.0376508051E+02,9.0630036413E-02
2020-09-16,06:02:57.572,259.25205524,6222.049326,260.25205524,1600236177.573,0,963,1.5149398193E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018290E+00,1.9894652977E+00,4.0318254661E+02,4.0376508051E+02,9.0630036413E-02
2020-09-16,06:02:57.595,259.25205550,6222.049332,260.25205550,1600236177.595,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018290E+00,1.9894651728E+00,4.0318254661E+02,4.0376504969E+02,9.0620451756E-02
2020-09-16,06:02:57.615,259.25205574,6222.049338,260.25205574,1600236177.616,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018290E+00,1.9894650478E+00,4.0312099180E+02,4.0370337513E+02,9.0620451756E-02
2020-09-16,06:02:57.641,259.25205604,6222.049345,260.25205604,1600236177.642,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880880175E+00,1.9904524092E+00,4.0312099180E+02,4.0370337513E+02,9.0620451756E-02
2020-09-16,06:02:57.665,259.25205632,6222.049352,260.25205632,1600236177.666,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880880175E+00,1.9904552205E+00,4.0312099180E+02,4.0370406812E+02,9.0835979831E-02
2020-09-16,06:02:57.687,259.25205656,6222.049358,260.25205656,1600236177.687,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880880175E+00,1.9904580318E+00,4.0311214109E+02,4.0369589758E+02,9.0835979831E-02
2020-09-16,06:02:57.713,259.25205686,6222.049365,260.25205686,1600236177.713,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917342E+00,1.9896607991E+00,4.0311214109E+02,4.0369589758E+02,9.0835979831E-02
2020-09-16,06:02:57.733,259.25205711,6222.049371,260.25205711,1600236177.734,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917342E+00,1.9896594347E+00,4.0311214109E+02,4.0369556113E+02,9.0731337329E-02
2020-09-16,06:02:57.759,259.25205741,6222.049378,260.25205741,1600236177.760,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917342E+00,1.9896580704E+00,4.0318649639E+02,4.0376968754E+02,9.0731337329E-02
2020-09-16,06:02:57.792,259.25205778,6222.049387,260.25205778,1600236177.792,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240573E+00,1.9897905511E+00,4.0318649639E+02,4.0376968754E+02,9.0731337329E-02
2020-09-16,06:02:57.812,259.25205802,6222.049392,260.25205802,1600236177.813,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240573E+00,1.9897909933E+00,4.0318649639E+02,4.0376979661E+02,9.0765256160E-02
2020-09-16,06:02:57.834,259.25205826,6222.049398,260.25205826,1600236177.834,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240573E+00,1.9897914356E+00,4.0322711090E+02,4.0381057897E+02,9.0765256160E-02
2020-09-16,06:02:57.862,259.25205860,6222.049406,260.25205860,1600236177.863,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708337E+00,1.9891374339E+00,4.0322711090E+02,4.0381057897E+02,9.0765256160E-02
2020-09-16,06:02:57.884,259.25205884,6222.049412,260.25205884,1600236177.884,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708337E+00,1.9891368531E+00,4.0322711090E+02,4.0381043566E+02,9.0720697606E-02
2020-09-16,06:02:57.904,259.25205909,6222.049418,260.25205909,1600236177.905,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708337E+00,1.9891362722E+00,4.0325693389E+02,4.0384015848E+02,9.0720697606E-02
2020-09-16,06:02:57.934,259.25205942,6222.049426,260.25205942,1600236177.934,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079946E+00,1.9897741918E+00,4.0325693389E+02,4.0384015848E+02,9.0720697606E-02
2020-09-16,06:02:57.954,259.25205966,6222.049432,260.25205966,1600236177.955,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079946E+00,1.9897753107E+00,4.0325693389E+02,4.0384043447E+02,9.0806505928E-02
2020-09-16,06:02:57.976,259.25205991,6222.049438,260.25205991,1600236177.976,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079946E+00,1.9897764296E+00,4.0323280654E+02,4.0381654818E+02,9.0806505928E-02
2020-09-16,06:02:58.005,259.25206024,6222.049446,260.25206024,1600236178.005,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307877E+00,1.9889982964E+00,4.0323280654E+02,4.0381654818E+02,9.0806505928E-02
2020-09-16,06:02:58.026,259.25206049,6222.049452,260.25206049,1600236178.026,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307877E+00,1.9889986556E+00,4.0323280654E+02,4.0381663682E+02,9.0834065833E-02
2020-09-16,06:02:58.046,259.25206073,6222.049457,260.25206073,1600236178.047,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307877E+00,1.9889990148E+00,4.0312118323E+02,4.0370494051E+02,9.0834065833E-02
2020-09-16,06:02:58.075,259.25206106,6222.049466,260.25206106,1600236178.076,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424759E+00,1.9892109554E+00,4.0312118323E+02,4.0370494051E+02,9.0834065833E-02
2020-09-16,06:02:58.096,259.25206131,6222.049471,260.25206131,1600236178.097,0,963,1.5148225403E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424759E+00,1.9892097470E+00,4.0312118323E+02,4.0370464245E+02,9.0741364121E-02
2020-09-16,06:02:58.122,259.25206161,6222.049479,260.25206161,1600236178.123,0,963,1.5147229919E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424759E+00,1.9892085386E+00,4.0315794964E+02,4.0374116398E+02,9.0741364121E-02
2020-09-16,06:02:58.154,259.25206198,6222.049487,260.25206198,1600236178.155,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372879E+00,1.9893034635E+00,4.0315794964E+02,4.0374116398E+02,9.0741364121E-02
2020-09-16,06:02:58.180,259.25206228,6222.049495,260.25206228,1600236178.181,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372879E+00,1.9893067615E+00,4.0315794964E+02,4.0374197749E+02,9.0994352041E-02
2020-09-16,06:02:58.203,259.25206253,6222.049501,260.25206253,1600236178.203,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372879E+00,1.9893100595E+00,4.0299270907E+02,4.0357731073E+02,9.0994352041E-02
2020-09-16,06:02:58.229,259.25206284,6222.049508,260.25206284,1600236178.229,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709466E+00,1.9893437583E+00,4.0299270907E+02,4.0357731073E+02,9.0994352041E-02
2020-09-16,06:02:58.252,259.25206310,6222.049514,260.25206310,1600236178.252,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709466E+00,1.9893371415E+00,4.0299270907E+02,4.0357567925E+02,9.0486787487E-02
2020-09-16,06:02:58.273,259.25206334,6222.049520,260.25206334,1600236178.273,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709466E+00,1.9893305247E+00,4.0311382785E+02,4.0369534130E+02,9.0486787487E-02
2020-09-16,06:02:58.302,259.25206368,6222.049528,260.25206368,1600236178.302,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737979E+00,1.9889329044E+00,4.0311382785E+02,4.0369534130E+02,9.0486787487E-02
2020-09-16,06:02:58.322,259.25206392,6222.049534,260.25206392,1600236178.323,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737979E+00,1.9889357291E+00,4.0311382785E+02,4.0369603811E+02,9.0703508440E-02
2020-09-16,06:02:58.344,259.25206417,6222.049540,260.25206417,1600236178.344,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737979E+00,1.9889385538E+00,4.0314336529E+02,4.0372631508E+02,9.0703508440E-02
2020-09-16,06:02:58.372,259.25206450,6222.049548,260.25206450,1600236178.373,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305903E+00,1.9889954138E+00,4.0314336529E+02,4.0372631508E+02,9.0703508440E-02
2020-09-16,06:02:58.394,259.25206476,6222.049554,260.25206476,1600236178.395,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305903E+00,1.9889945890E+00,4.0314336529E+02,4.0372611160E+02,9.0640228831E-02
2020-09-16,06:02:58.415,259.25206500,6222.049560,260.25206500,1600236178.416,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305903E+00,1.9889937642E+00,4.0319273937E+02,4.0377535355E+02,9.0640228831E-02
2020-09-16,06:02:58.441,259.25206530,6222.049567,260.25206530,1600236178.442,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116197E+00,1.9898758416E+00,4.0319273937E+02,4.0377535355E+02,9.0640228831E-02
2020-09-16,06:02:58.463,259.25206554,6222.049573,260.25206554,1600236178.463,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116197E+00,1.9898785374E+00,4.0319273937E+02,4.0377601838E+02,9.0846962872E-02
2020-09-16,06:02:58.483,259.25206579,6222.049579,260.25206579,1600236178.484,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116197E+00,1.9898812332E+00,4.0322533954E+02,4.0380933060E+02,9.0846962872E-02
2020-09-16,06:02:58.509,259.25206609,6222.049586,260.25206609,1600236178.510,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669646E+00,1.9891356904E+00,4.0322533954E+02,4.0380933060E+02,9.0846962872E-02
2020-09-16,06:02:58.542,259.25206646,6222.049595,260.25206646,1600236178.542,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669646E+00,1.9891354126E+00,4.0322533954E+02,4.0380926206E+02,9.0825649403E-02
2020-09-16,06:02:58.572,259.25206682,6222.049604,260.25206682,1600236178.573,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669646E+00,1.9891351347E+00,4.0314598817E+02,4.0372972724E+02,9.0825649403E-02
2020-09-16,06:02:58.601,259.25206715,6222.049612,260.25206715,1600236178.602,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802958E+00,1.9893487201E+00,4.0314598817E+02,4.0372972724E+02,9.0825649403E-02
2020-09-16,06:02:58.624,259.25206741,6222.049618,260.25206741,1600236178.624,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802958E+00,1.9893493617E+00,4.0314598817E+02,4.0372988549E+02,9.0874863838E-02
2020-09-16,06:02:58.644,259.25206765,6222.049624,260.25206765,1600236178.645,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802958E+00,1.9893500033E+00,4.0323421238E+02,4.0381839577E+02,9.0874863838E-02
2020-09-16,06:02:58.673,259.25206797,6222.049631,260.25206797,1600236178.673,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989535E+00,1.9891684448E+00,4.0323421238E+02,4.0381839577E+02,9.0874863838E-02
2020-09-16,06:02:58.694,259.25206823,6222.049637,260.25206823,1600236178.695,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989535E+00,1.9891652953E+00,4.0323421238E+02,4.0381761869E+02,9.0633250577E-02
2020-09-16,06:02:58.716,259.25206847,6222.049643,260.25206847,1600236178.716,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989535E+00,1.9891621458E+00,4.0321823548E+02,4.0380084162E+02,9.0633250577E-02
2020-09-16,06:02:58.744,259.25206881,6222.049651,260.25206881,1600236178.745,0,963,1.5145736694E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220639E+00,1.9898861163E+00,4.0321823548E+02,4.0380084162E+02,9.0633250577E-02
2020-09-16,06:02:58.766,259.25206905,6222.049657,260.25206905,1600236178.766,0,963,1.5148665619E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220639E+00,1.9898889238E+00,4.0321823548E+02,4.0380153405E+02,9.0848551462E-02
2020-09-16,06:02:58.788,259.25206931,6222.049663,260.25206931,1600236178.788,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220639E+00,1.9898917314E+00,4.0319102378E+02,4.0377497536E+02,9.0848551462E-02
2020-09-16,06:02:58.818,259.25206965,6222.049672,260.25206965,1600236178.818,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095872E+00,1.9895788820E+00,4.0319102378E+02,4.0377497536E+02,9.0848551462E-02
2020-09-16,06:02:58.838,259.25206990,6222.049677,260.25206990,1600236178.839,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095872E+00,1.9895776366E+00,4.0319102378E+02,4.0377466818E+02,9.0753030469E-02
2020-09-16,06:02:58.865,259.25207021,6222.049685,260.25207021,1600236178.866,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095872E+00,1.9895763913E+00,4.0322900428E+02,4.0381239644E+02,9.0753030469E-02
2020-09-16,06:02:58.900,259.25207060,6222.049694,260.25207060,1600236178.900,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385928E+00,1.9895053123E+00,4.0322900428E+02,4.0381239644E+02,9.0753030469E-02
2020-09-16,06:02:58.921,259.25207084,6222.049700,260.25207084,1600236178.921,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385928E+00,1.9895078902E+00,4.0322900428E+02,4.0381303237E+02,9.0950759328E-02
2020-09-16,06:02:58.941,259.25207109,6222.049706,260.25207109,1600236178.942,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385928E+00,1.9895104681E+00,4.0314492910E+02,4.0372947123E+02,9.0950759328E-02
2020-09-16,06:02:58.970,259.25207142,6222.049714,260.25207142,1600236178.971,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706022E+00,1.9896426351E+00,4.0314492910E+02,4.0372947123E+02,9.0950759328E-02
2020-09-16,06:02:58.992,259.25207167,6222.049720,260.25207167,1600236178.992,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706022E+00,1.9896412568E+00,4.0314492910E+02,4.0372913132E+02,9.0845050687E-02
2020-09-16,06:02:59.013,259.25207191,6222.049726,260.25207191,1600236179.013,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706022E+00,1.9896398786E+00,4.0323869825E+02,4.0382269637E+02,9.0845050687E-02
2020-09-16,06:02:59.042,259.25207225,6222.049734,260.25207225,1600236179.042,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191944E+00,1.9892880518E+00,4.0323869825E+02,4.0382269637E+02,9.0845050687E-02
2020-09-16,06:02:59.065,259.25207251,6222.049740,260.25207251,1600236179.065,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191944E+00,1.9892865919E+00,4.0323869825E+02,4.0382233618E+02,9.0733061273E-02
2020-09-16,06:02:59.085,259.25207275,6222.049746,260.25207275,1600236179.086,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191944E+00,1.9892851320E+00,4.0304379798E+02,4.0362679380E+02,9.0733061273E-02
2020-09-16,06:02:59.117,259.25207311,6222.049755,260.25207311,1600236179.117,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810594E+00,1.9889465944E+00,4.0304379798E+02,4.0362679380E+02,9.0733061273E-02
2020-09-16,06:02:59.140,259.25207338,6222.049761,260.25207338,1600236179.140,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810594E+00,1.9889456861E+00,4.0304379798E+02,4.0362656979E+02,9.0663377881E-02
2020-09-16,06:02:59.164,259.25207367,6222.049768,260.25207367,1600236179.165,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810594E+00,1.9889447779E+00,4.0314353239E+02,4.0372622434E+02,9.0663377881E-02
2020-09-16,06:02:59.191,259.25207398,6222.049776,260.25207398,1600236179.192,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176913E+00,1.9886810964E+00,4.0314353239E+02,4.0372622434E+02,9.0663377881E-02
2020-09-16,06:02:59.213,259.25207422,6222.049781,260.25207422,1600236179.213,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176913E+00,1.9886831859E+00,4.0314353239E+02,4.0372673990E+02,9.0823714404E-02
2020-09-16,06:02:59.233,259.25207447,6222.049787,260.25207447,1600236179.234,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176913E+00,1.9886852754E+00,4.0323514297E+02,4.0381899869E+02,9.0823714404E-02
2020-09-16,06:02:59.266,259.25207484,6222.049796,260.25207484,1600236179.266,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997373E+00,1.9889676577E+00,4.0323514297E+02,4.0381899869E+02,9.0823714404E-02
2020-09-16,06:02:59.292,259.25207514,6222.049803,260.25207514,1600236179.292,0,963,1.5151594543E+02,5.9999870300E+01,2.5812500000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997373E+00,1.9889653279E+00,4.0323514297E+02,4.0381842379E+02,9.0644967351E-02
2020-09-16,06:02:59.312,259.25207538,6222.049809,260.25207538,1600236179.313,0,963,1.5149410248E+02,5.9999870300E+01,2.5856250000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997373E+00,1.9889629981E+00,4.0314938390E+02,4.0373196591E+02,9.0644967351E-02
2020-09-16,06:02:59.341,259.25207571,6222.049817,260.25207571,1600236179.341,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329495E+00,1.9893967256E+00,4.0314938390E+02,4.0373196591E+02,9.0644967351E-02
2020-09-16,06:02:59.362,259.25207596,6222.049823,260.25207596,1600236179.363,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329495E+00,1.9893989194E+00,4.0314938390E+02,4.0373250702E+02,9.0813246312E-02
2020-09-16,06:02:59.384,259.25207620,6222.049829,260.25207620,1600236179.384,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329495E+00,1.9894011132E+00,4.0314917834E+02,4.0373284227E+02,9.0813246312E-02
2020-09-16,06:02:59.411,259.25207653,6222.049837,260.25207653,1600236179.412,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483551E+00,1.9895166564E+00,4.0314917834E+02,4.0373284227E+02,9.0813246312E-02
2020-09-16,06:02:59.434,259.25207678,6222.049843,260.25207678,1600236179.434,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483551E+00,1.9895148853E+00,4.0314917834E+02,4.0373240546E+02,9.0677402195E-02
2020-09-16,06:02:59.454,259.25207703,6222.049849,260.25207703,1600236179.455,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483551E+00,1.9895131143E+00,4.0316873460E+02,4.0375155317E+02,9.0677402195E-02
2020-09-16,06:02:59.480,259.25207733,6222.049856,260.25207733,1600236179.481,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075563E+00,1.9896725049E+00,4.0316873460E+02,4.0375155317E+02,9.0677402195E-02
2020-09-16,06:02:59.503,259.25207758,6222.049862,260.25207758,1600236179.503,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075563E+00,1.9896714750E+00,4.0316873460E+02,4.0375129916E+02,9.0598408928E-02
2020-09-16,06:02:59.523,259.25207781,6222.049868,260.25207781,1600236179.523,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075563E+00,1.9896704450E+00,4.0314124690E+02,4.0372351774E+02,9.0598408928E-02
2020-09-16,06:02:59.552,259.25207815,6222.049876,260.25207815,1600236179.552,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011194E+00,1.9893636437E+00,4.0314124690E+02,4.0372351774E+02,9.0598408928E-02
2020-09-16,06:02:59.572,259.25207839,6222.049881,260.25207839,1600236179.573,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011194E+00,1.9893650879E+00,4.0314124690E+02,4.0372387395E+02,9.0709191398E-02
2020-09-16,06:02:59.594,259.25207863,6222.049887,260.25207863,1600236179.594,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011194E+00,1.9893665321E+00,4.0317028722E+02,4.0375331249E+02,9.0709191398E-02
2020-09-16,06:02:59.622,259.25207897,6222.049895,260.25207897,1600236179.623,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537837E+00,1.9895193782E+00,4.0317028722E+02,4.0375331249E+02,9.0709191398E-02
2020-09-16,06:02:59.654,259.25207934,6222.049904,260.25207934,1600236179.655,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537837E+00,1.9895189253E+00,4.0317028722E+02,4.0375320078E+02,9.0674451711E-02
2020-09-16,06:02:59.687,259.25207971,6222.049913,260.25207971,1600236179.687,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537837E+00,1.9895184723E+00,4.0320886888E+02,4.0379172650E+02,9.0674451711E-02
2020-09-16,06:02:59.717,259.25208007,6222.049922,260.25208007,1600236179.718,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706694E+00,1.9893351402E+00,4.0320886888E+02,4.0379172650E+02,9.0674451711E-02
2020-09-16,06:02:59.740,259.25208032,6222.049928,260.25208032,1600236179.740,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706694E+00,1.9893350284E+00,4.0320886888E+02,4.0379169893E+02,9.0665878582E-02
2020-09-16,06:02:59.759,259.25208056,6222.049933,260.25208056,1600236179.760,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706694E+00,1.9893349166E+00,4.0318109662E+02,4.0376385895E+02,9.0665878582E-02
2020-09-16,06:02:59.789,259.25208089,6222.049941,260.25208089,1600236179.789,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081149E+00,1.9905738346E+00,4.0318109662E+02,4.0376385895E+02,9.0665878582E-02
2020-09-16,06:02:59.811,259.25208115,6222.049948,260.25208115,1600236179.811,0,963,1.5148474121E+02,5.9999870300E+01,2.5875000000E+01,6.0222953796E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081149E+00,1.9905767120E+00,4.0318109662E+02,4.0376456832E+02,9.0886468066E-02
2020-09-16,06:02:59.831,259.25208138,6222.049953,260.25208138,1600236179.831,0,963,1.5148537292E+02,5.9999922180E+01,2.5875000000E+01,6.0222962952E+01,6.0001991272E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081149E+00,1.9905795895E+00,4.0316271693E+02,4.0374687137E+02,9.0886468066E-02
2020-09-16,06:02:59.859,259.25208171,6222.049961,260.25208171,1600236179.860,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870817E+00,1.9894572192E+00,4.0316271693E+02,4.0374687137E+02,9.0886468066E-02
2020-09-16,06:02:59.881,259.25208196,6222.049967,260.25208196,1600236179.881,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870817E+00,1.9894543110E+00,4.0316271693E+02,4.0374615406E+02,9.0663401054E-02
2020-09-16,06:02:59.904,259.25208222,6222.049973,260.25208222,1600236179.904,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870817E+00,1.9894514029E+00,4.0316321458E+02,4.0374593512E+02,9.0663401054E-02
2020-09-16,06:02:59.934,259.25208257,6222.049982,260.25208257,1600236179.934,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324495E+00,1.9891964677E+00,4.0316321458E+02,4.0374593512E+02,9.0663401054E-02
2020-09-16,06:02:59.954,259.25208281,6222.049987,260.25208281,1600236179.955,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324495E+00,1.9891983090E+00,4.0316321458E+02,4.0374638936E+02,9.0804659396E-02
2020-09-16,06:02:59.982,259.25208313,6222.049995,260.25208313,1600236179.982,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324495E+00,1.9892001504E+00,4.0312566457E+02,4.0370923923E+02,9.0804659396E-02
2020-09-16,06:03:00.016,259.25208352,6222.050004,260.25208352,1600236180.016,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653236E+00,1.9887324678E+00,4.0312566457E+02,4.0370923923E+02,9.0804659396E-02
2020-09-16,06:03:00.036,259.25208376,6222.050010,260.25208376,1600236180.037,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653236E+00,1.9887325264E+00,4.0312566457E+02,4.0370925370E+02,9.0809157236E-02
2020-09-16,06:03:00.059,259.25208403,6222.050017,260.25208403,1600236180.060,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653236E+00,1.9887325851E+00,4.0313103494E+02,4.0371464630E+02,9.0809157236E-02
2020-09-16,06:03:00.089,259.25208437,6222.050025,260.25208437,1600236180.090,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324537E+00,1.9892002719E+00,4.0313103494E+02,4.0371464630E+02,9.0809157236E-02
2020-09-16,06:03:00.109,259.25208461,6222.050031,260.25208461,1600236180.110,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324537E+00,1.9891982641E+00,4.0313103494E+02,4.0371415105E+02,9.0655131475E-02
2020-09-16,06:03:00.131,259.25208485,6222.050036,260.25208485,1600236180.131,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324537E+00,1.9891962563E+00,4.0309607574E+02,4.0367864607E+02,9.0655131475E-02
2020-09-16,06:03:00.157,259.25208516,6222.050044,260.25208516,1600236180.158,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229971E+00,1.9893870263E+00,4.0309607574E+02,4.0367864607E+02,9.0655131475E-02
2020-09-16,06:03:00.178,259.25208541,6222.050050,260.25208541,1600236180.179,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229971E+00,1.9893904700E+00,4.0309607574E+02,4.0367949535E+02,9.0919283164E-02
2020-09-16,06:03:00.200,259.25208565,6222.050056,260.25208565,1600236180.200,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229971E+00,1.9893939137E+00,4.0307584981E+02,4.0366008939E+02,9.0919283164E-02
2020-09-16,06:03:00.230,259.25208601,6222.050064,260.25208601,1600236180.231,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550753E+00,1.9892257916E+00,4.0307584981E+02,4.0366008939E+02,9.0919283164E-02
2020-09-16,06:03:00.252,259.25208625,6222.050070,260.25208625,1600236180.252,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550753E+00,1.9892239396E+00,4.0307584981E+02,4.0365963263E+02,9.0777211111E-02
2020-09-16,06:03:00.273,259.25208649,6222.050076,260.25208649,1600236180.273,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550753E+00,1.9892220876E+00,4.0317425620E+02,4.0375772467E+02,9.0777211111E-02
2020-09-16,06:03:00.302,259.25208683,6222.050084,260.25208683,1600236180.302,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829933E+00,1.9889496814E+00,4.0317425620E+02,4.0375772467E+02,9.0777211111E-02
2020-09-16,06:03:00.322,259.25208707,6222.050090,260.25208707,1600236180.323,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829933E+00,1.9889481176E+00,4.0317425620E+02,4.0375733884E+02,9.0657229907E-02
2020-09-16,06:03:00.344,259.25208731,6222.050096,260.25208731,1600236180.344,0,963,1.5149105835E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829933E+00,1.9889465538E+00,4.0308501344E+02,4.0366758128E+02,9.0657229907E-02
2020-09-16,06:03:00.375,259.25208769,6222.050104,260.25208769,1600236180.376,0,963,1.5149925886E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272460E+00,1.9892912161E+00,4.0308501344E+02,4.0366758128E+02,9.0657229907E-02
2020-09-16,06:03:00.403,259.25208800,6222.050112,260.25208800,1600236180.403,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272460E+00,1.9892939203E+00,4.0308501344E+02,4.0366824821E+02,9.0864671265E-02
2020-09-16,06:03:00.424,259.25208824,6222.050118,260.25208824,1600236180.424,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272460E+00,1.9892966245E+00,4.0314673284E+02,4.0373072394E+02,9.0864671265E-02
2020-09-16,06:03:00.453,259.25208858,6222.050126,260.25208858,1600236180.453,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824277E+00,1.9889513951E+00,4.0314673284E+02,4.0373072394E+02,9.0864671265E-02
2020-09-16,06:03:00.476,259.25208884,6222.050132,260.25208884,1600236180.476,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824277E+00,1.9889510392E+00,4.0314673284E+02,4.0373063614E+02,9.0837365813E-02
2020-09-16,06:03:00.496,259.25208909,6222.050138,260.25208909,1600236180.497,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824277E+00,1.9889506833E+00,4.0325391345E+02,4.0383788416E+02,9.0837365813E-02
2020-09-16,06:03:00.526,259.25208942,6222.050146,260.25208942,1600236180.526,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390632E+00,1.9894078631E+00,4.0325391345E+02,4.0383788416E+02,9.0837365813E-02
2020-09-16,06:03:00.546,259.25208966,6222.050152,260.25208966,1600236180.547,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390632E+00,1.9894082639E+00,4.0325391345E+02,4.0383798303E+02,9.0868105261E-02
2020-09-16,06:03:00.568,259.25208991,6222.050158,260.25208991,1600236180.568,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390632E+00,1.9894086646E+00,4.0310196752E+02,4.0368591586E+02,9.0868105261E-02
2020-09-16,06:03:00.596,259.25209024,6222.050166,260.25209024,1600236180.597,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322894E+00,1.9897022405E+00,4.0310196752E+02,4.0368591586E+02,9.0868105261E-02
2020-09-16,06:03:00.618,259.25209049,6222.050172,260.25209049,1600236180.618,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322894E+00,1.9897032191E+00,4.0310196752E+02,4.0368615717E+02,9.0943158764E-02
2020-09-16,06:03:00.640,259.25209074,6222.050178,260.25209074,1600236180.640,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322894E+00,1.9897041977E+00,4.0318561920E+02,4.0377017145E+02,9.0943158764E-02
2020-09-16,06:03:00.667,259.25209106,6222.050186,260.25209106,1600236180.668,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070821E+00,1.9895788409E+00,4.0318561920E+02,4.0377017145E+02,9.0943158764E-02
2020-09-16,06:03:00.688,259.25209131,6222.050191,260.25209131,1600236180.689,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070821E+00,1.9895770707E+00,4.0318561920E+02,4.0376973482E+02,9.0807385690E-02
2020-09-16,06:03:00.710,259.25209155,6222.050197,260.25209155,1600236180.710,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070821E+00,1.9895753005E+00,4.0329346170E+02,4.0387729681E+02,9.0807385690E-02
2020-09-16,06:03:00.736,259.25209186,6222.050205,260.25209186,1600236180.737,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751715E+00,1.9890427560E+00,4.0329346170E+02,4.0387729681E+02,9.0807385690E-02
2020-09-16,06:03:00.767,259.25209222,6222.050213,260.25209222,1600236180.768,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751715E+00,1.9890424694E+00,4.0329346170E+02,4.0387722608E+02,9.0785398669E-02
2020-09-16,06:03:00.799,259.25209259,6222.050222,260.25209259,1600236180.800,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751715E+00,1.9890421828E+00,4.0319725949E+02,4.0378081391E+02,9.0785398669E-02
2020-09-16,06:03:00.825,259.25209289,6222.050229,260.25209289,1600236180.826,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190619E+00,1.9890861255E+00,4.0319725949E+02,4.0378081391E+02,9.0785398669E-02
2020-09-16,06:03:00.846,259.25209314,6222.050235,260.25209314,1600236180.847,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190619E+00,1.9890834589E+00,4.0319725949E+02,4.0378015600E+02,9.0580819336E-02
2020-09-16,06:03:00.868,259.25209338,6222.050241,260.25209338,1600236180.868,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190619E+00,1.9890807923E+00,4.0322095624E+02,4.0380322906E+02,9.0580819336E-02
2020-09-16,06:03:00.898,259.25209373,6222.050249,260.25209373,1600236180.898,0,963,1.5151019287E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249011E+00,1.9893869950E+00,4.0322095624E+02,4.0380322906E+02,9.0580819336E-02
2020-09-16,06:03:00.917,259.25209396,6222.050255,260.25209396,1600236180.918,0,963,1.5151198324E+02,6.0000389099E+01,2.5864583333E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249011E+00,1.9893890131E+00,4.0322095624E+02,4.0380372690E+02,9.0735615020E-02
2020-09-16,06:03:00.938,259.25209420,6222.050261,260.25209420,1600236180.939,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249011E+00,1.9893910311E+00,4.0315531462E+02,4.0373848818E+02,9.0735615020E-02
2020-09-16,06:03:00.967,259.25209454,6222.050269,260.25209454,1600236180.968,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181986E+00,1.9901852733E+00,4.0315531462E+02,4.0373848818E+02,9.0735615020E-02
2020-09-16,06:03:00.989,259.25209478,6222.050275,260.25209478,1600236180.989,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181986E+00,1.9901848199E+00,4.0315531462E+02,4.0373837637E+02,9.0700845963E-02
2020-09-16,06:03:01.009,259.25209502,6222.050281,260.25209502,1600236181.010,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181986E+00,1.9901843664E+00,4.0316241945E+02,4.0374537966E+02,9.0700845963E-02
2020-09-16,06:03:01.039,259.25209536,6222.050289,260.25209536,1600236181.039,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875260095E+00,1.9898918295E+00,4.0316241945E+02,4.0374537966E+02,9.0700845963E-02
2020-09-16,06:03:01.059,259.25209560,6222.050294,260.25209560,1600236181.060,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875260095E+00,1.9898926297E+00,4.0316241945E+02,4.0374557701E+02,9.0762216214E-02
2020-09-16,06:03:01.086,259.25209591,6222.050302,260.25209591,1600236181.087,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875260095E+00,1.9898934300E+00,4.0316142079E+02,4.0374477425E+02,9.0762216214E-02
2020-09-16,06:03:01.118,259.25209627,6222.050311,260.25209627,1600236181.118,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363021E+00,1.9887023055E+00,4.0316142079E+02,4.0374477425E+02,9.0762216214E-02
2020-09-16,06:03:01.138,259.25209652,6222.050316,260.25209652,1600236181.139,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363021E+00,1.9887013927E+00,4.0316142079E+02,4.0374454902E+02,9.0692173433E-02
2020-09-16,06:03:01.160,259.25209676,6222.050322,260.25209676,1600236181.160,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363021E+00,1.9887004799E+00,4.0310877081E+02,4.0369159768E+02,9.0692173433E-02
2020-09-16,06:03:01.187,259.25209707,6222.050330,260.25209707,1600236181.187,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474163E+00,1.9896126785E+00,4.0310877081E+02,4.0369159768E+02,9.0692173433E-02
2020-09-16,06:03:01.209,259.25209733,6222.050336,260.25209733,1600236181.209,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474163E+00,1.9896139648E+00,4.0310877081E+02,4.0369191489E+02,9.0790831751E-02
2020-09-16,06:03:01.229,259.25209756,6222.050341,260.25209756,1600236181.229,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474163E+00,1.9896152511E+00,4.0314168532E+02,4.0372519426E+02,9.0790831751E-02
2020-09-16,06:03:01.255,259.25209786,6222.050349,260.25209786,1600236181.255,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862701281E+00,1.9886367985E+00,4.0314168532E+02,4.0372519426E+02,9.0790831751E-02
2020-09-16,06:03:01.276,259.25209810,6222.050354,260.25209810,1600236181.276,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862701281E+00,1.9886338972E+00,4.0314168532E+02,4.0372447839E+02,9.0568200406E-02
2020-09-16,06:03:01.296,259.25209834,6222.050360,260.25209834,1600236181.297,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862701281E+00,1.9886309960E+00,4.0315285949E+02,4.0373495283E+02,9.0568200406E-02
2020-09-16,06:03:01.322,259.25209865,6222.050367,260.25209865,1600236181.323,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605285E+00,1.9893222170E+00,4.0315285949E+02,4.0373495283E+02,9.0568200406E-02
2020-09-16,06:03:01.344,259.25209889,6222.050373,260.25209889,1600236181.344,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605285E+00,1.9893244549E+00,4.0315285949E+02,4.0373550485E+02,9.0739872685E-02
2020-09-16,06:03:01.365,259.25209913,6222.050379,260.25209913,1600236181.365,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605285E+00,1.9893266929E+00,4.0321693162E+02,4.0380022169E+02,9.0739872685E-02
2020-09-16,06:03:01.394,259.25209947,6222.050387,260.25209947,1600236181.394,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898298E+00,1.9892559100E+00,4.0321693162E+02,4.0380022169E+02,9.0739872685E-02
2020-09-16,06:03:01.415,259.25209972,6222.050393,260.25209972,1600236181.416,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898298E+00,1.9892580177E+00,4.0321693162E+02,4.0380074169E+02,9.0901562031E-02
2020-09-16,06:03:01.437,259.25209997,6222.050399,260.25209997,1600236181.437,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898298E+00,1.9892601255E+00,4.0311719763E+02,4.0370138318E+02,9.0901562031E-02
2020-09-16,06:03:01.467,259.25210032,6222.050408,260.25210032,1600236181.468,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005961E+00,1.9899717397E+00,4.0311719763E+02,4.0370138318E+02,9.0901562031E-02
2020-09-16,06:03:01.493,259.25210062,6222.050415,260.25210062,1600236181.494,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005961E+00,1.9899716512E+00,4.0311719763E+02,4.0370136135E+02,9.0894772947E-02
2020-09-16,06:03:01.516,259.25210088,6222.050421,260.25210088,1600236181.516,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005961E+00,1.9899715626E+00,4.0310081245E+02,4.0368493060E+02,9.0894772947E-02
2020-09-16,06:03:01.543,259.25210120,6222.050429,260.25210120,1600236181.544,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088710E+00,1.9896794896E+00,4.0310081245E+02,4.0368493060E+02,9.0894772947E-02
2020-09-16,06:03:01.565,259.25210146,6222.050435,260.25210146,1600236181.566,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088710E+00,1.9896783310E+00,4.0310081245E+02,4.0368464492E+02,9.0805918342E-02
2020-09-16,06:03:01.586,259.25210170,6222.050441,260.25210170,1600236181.587,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088710E+00,1.9896771725E+00,4.0316863609E+02,4.0375228106E+02,9.0805918342E-02
2020-09-16,06:03:01.615,259.25210204,6222.050449,260.25210204,1600236181.616,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289415E+00,1.9893969094E+00,4.0316863609E+02,4.0375228106E+02,9.0805918342E-02
2020-09-16,06:03:01.637,259.25210228,6222.050455,260.25210228,1600236181.637,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289415E+00,1.9893953561E+00,4.0316863609E+02,4.0375189791E+02,9.0686771366E-02
2020-09-16,06:03:01.657,259.25210252,6222.050461,260.25210252,1600236181.658,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289415E+00,1.9893938028E+00,4.0325524864E+02,4.0383825255E+02,9.0686771366E-02
2020-09-16,06:03:01.684,259.25210282,6222.050468,260.25210282,1600236181.684,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998533E+00,1.9896650371E+00,4.0325524864E+02,4.0383825255E+02,9.0686771366E-02
2020-09-16,06:03:01.704,259.25210307,6222.050474,260.25210307,1600236181.705,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998533E+00,1.9896633670E+00,4.0325524864E+02,4.0383784057E+02,9.0558686307E-02
2020-09-16,06:03:01.726,259.25210331,6222.050479,260.25210331,1600236181.726,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998533E+00,1.9896616970E+00,4.0315603064E+02,4.0373806736E+02,9.0558686307E-02
2020-09-16,06:03:01.755,259.25210365,6222.050488,260.25210365,1600236181.755,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723099E+00,1.9894338831E+00,4.0315603064E+02,4.0373806736E+02,9.0558686307E-02
2020-09-16,06:03:01.776,259.25210389,6222.050493,260.25210389,1600236181.776,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723099E+00,1.9894381184E+00,4.0315603064E+02,4.0373911199E+02,9.0883551329E-02
2020-09-16,06:03:01.796,259.25210413,6222.050499,260.25210413,1600236181.797,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723099E+00,1.9894423537E+00,4.0314452103E+02,4.0372863036E+02,9.0883551329E-02
2020-09-16,06:03:01.825,259.25210447,6222.050507,260.25210447,1600236181.826,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317216E+00,1.9896019555E+00,4.0314452103E+02,4.0372863036E+02,9.0883551329E-02
2020-09-16,06:03:01.858,259.25210484,6222.050516,260.25210484,1600236181.858,0,963,1.5152093506E+02,6.0000389099E+01,2.5812500000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317216E+00,1.9895984136E+00,4.0314452103E+02,4.0372775683E+02,9.0611893038E-02
2020-09-16,06:03:01.890,259.25210521,6222.050525,260.25210521,1600236181.890,0,963,1.5151669159E+02,6.0000389099E+01,2.5818750000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317216E+00,1.9895948717E+00,4.0319374504E+02,4.0377617843E+02,9.0611893038E-02
2020-09-16,06:03:01.917,259.25210553,6222.050533,260.25210553,1600236181.918,0,963,1.5147850037E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762953E+00,1.9900399741E+00,4.0319374504E+02,4.0377617843E+02,9.0611893038E-02
2020-09-16,06:03:01.938,259.25210578,6222.050539,260.25210578,1600236181.939,0,963,1.5147850037E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762953E+00,1.9900456085E+00,4.0319374504E+02,4.0377756787E+02,9.1043951489E-02
2020-09-16,06:03:01.960,259.25210602,6222.050544,260.25210602,1600236181.960,0,963,1.5147850037E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762953E+00,1.9900512430E+00,4.0311645135E+02,4.0370155146E+02,9.1043951489E-02
2020-09-16,06:03:01.986,259.25210633,6222.050552,260.25210633,1600236181.987,0,963,1.5147850037E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861141E+00,1.9888596398E+00,4.0311645135E+02,4.0370155146E+02,9.1043951489E-02
2020-09-16,06:03:02.007,259.25210657,6222.050558,260.25210657,1600236182.008,0,963,1.5146593221E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861141E+00,1.9888574246E+00,4.0311645135E+02,4.0370100497E+02,9.0873986371E-02
2020-09-16,06:03:02.029,259.25210682,6222.050564,260.25210682,1600236182.029,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861141E+00,1.9888552094E+00,4.0317667072E+02,4.0376076510E+02,9.0873986371E-02
2020-09-16,06:03:02.058,259.25210715,6222.050572,260.25210715,1600236182.058,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989326E+00,1.9899693551E+00,4.0317667072E+02,4.0376076510E+02,9.0873986371E-02
2020-09-16,06:03:02.078,259.25210740,6222.050577,260.25210740,1600236182.079,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989326E+00,1.9899698812E+00,4.0317667072E+02,4.0376089485E+02,9.0914332404E-02
2020-09-16,06:03:02.099,259.25210764,6222.050583,260.25210764,1600236182.100,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989326E+00,1.9899704074E+00,4.0307178974E+02,4.0365599160E+02,9.0914332404E-02
2020-09-16,06:03:02.125,259.25210794,6222.050591,260.25210794,1600236182.126,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226142E+00,1.9887926854E+00,4.0307178974E+02,4.0365599160E+02,9.0914332404E-02
2020-09-16,06:03:02.147,259.25210818,6222.050596,260.25210818,1600236182.147,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226142E+00,1.9887919095E+00,4.0307178974E+02,4.0365580022E+02,9.0854802919E-02
2020-09-16,06:03:02.173,259.25210848,6222.050604,260.25210848,1600236182.173,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226142E+00,1.9887911337E+00,4.0311830974E+02,4.0370219622E+02,9.0854802919E-02
2020-09-16,06:03:02.207,259.25210888,6222.050613,260.25210888,1600236182.207,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296897E+00,1.9889984561E+00,4.0311830974E+02,4.0370219622E+02,9.0854802919E-02
2020-09-16,06:03:02.229,259.25210913,6222.050619,260.25210913,1600236182.229,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296897E+00,1.9889971810E+00,4.0311830974E+02,4.0370188165E+02,9.0756970502E-02
2020-09-16,06:03:02.250,259.25210937,6222.050625,260.25210937,1600236182.250,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296897E+00,1.9889959058E+00,4.0305802084E+02,4.0364119096E+02,9.0756970502E-02
2020-09-16,06:03:02.276,259.25210968,6222.050632,260.25210968,1600236182.276,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429366E+00,1.9891092876E+00,4.0305802084E+02,4.0364119096E+02,9.0756970502E-02
2020-09-16,06:03:02.298,259.25210993,6222.050638,260.25210993,1600236182.298,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429366E+00,1.9891125800E+00,4.0305802084E+02,4.0364200297E+02,9.1009553594E-02
2020-09-16,06:03:02.318,259.25211016,6222.050644,260.25211016,1600236182.318,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429366E+00,1.9891158724E+00,4.0313232954E+02,4.0371723149E+02,9.1009553594E-02
2020-09-16,06:03:02.346,259.25211050,6222.050652,260.25211050,1600236182.347,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806324E+00,1.9887531354E+00,4.0313232954E+02,4.0371723149E+02,9.1009553594E-02
2020-09-16,06:03:02.368,259.25211074,6222.050658,260.25211074,1600236182.368,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806324E+00,1.9887521824E+00,4.0313232954E+02,4.0371699636E+02,9.0936428164E-02
2020-09-16,06:03:02.388,259.25211098,6222.050664,260.25211098,1600236182.389,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806324E+00,1.9887512294E+00,4.0316502389E+02,4.0374950299E+02,9.0936428164E-02
2020-09-16,06:03:02.415,259.25211130,6222.050671,260.25211130,1600236182.416,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248163E+00,1.9882948694E+00,4.0316502389E+02,4.0374950299E+02,9.0936428164E-02
2020-09-16,06:03:02.438,259.25211156,6222.050677,260.25211156,1600236182.439,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248163E+00,1.9882946487E+00,4.0316502389E+02,4.0374944854E+02,9.0919495373E-02
2020-09-16,06:03:02.460,259.25211181,6222.050683,260.25211181,1600236182.460,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248163E+00,1.9882944281E+00,4.0316271054E+02,4.0374707739E+02,9.0919495373E-02
2020-09-16,06:03:02.486,259.25211211,6222.050691,260.25211211,1600236182.486,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858609922E+00,1.9882305279E+00,4.0316271054E+02,4.0374707739E+02,9.0919495373E-02
2020-09-16,06:03:02.507,259.25211236,6222.050697,260.25211236,1600236182.508,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858609922E+00,1.9882281884E+00,4.0316271054E+02,4.0374649998E+02,9.0739936504E-02
2020-09-16,06:03:02.529,259.25211260,6222.050703,260.25211260,1600236182.529,0,963,1.5144079590E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858609922E+00,1.9882258489E+00,4.0315834495E+02,4.0374155068E+02,9.0739936504E-02
2020-09-16,06:03:02.562,259.25211300,6222.050712,260.25211300,1600236182.563,0,963,1.5143752289E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801478E+00,1.9890459799E+00,4.0315834495E+02,4.0374155068E+02,9.0739936504E-02
2020-09-16,06:03:02.588,259.25211330,6222.050719,260.25211330,1600236182.589,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801478E+00,1.9890470063E+00,4.0315834495E+02,4.0374180388E+02,9.0818678071E-02
2020-09-16,06:03:02.609,259.25211354,6222.050725,260.25211354,1600236182.610,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801478E+00,1.9890480326E+00,4.0313537333E+02,4.0371905221E+02,9.0818678071E-02
2020-09-16,06:03:02.637,259.25211385,6222.050733,260.25211385,1600236182.637,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775105E+00,1.9889452730E+00,4.0313537333E+02,4.0371905221E+02,9.0818678071E-02
2020-09-16,06:03:02.657,259.25211410,6222.050738,260.25211410,1600236182.658,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775105E+00,1.9889469965E+00,4.0313537333E+02,4.0371947741E+02,9.0950914798E-02
2020-09-16,06:03:02.678,259.25211434,6222.050744,260.25211434,1600236182.679,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775105E+00,1.9889487201E+00,4.0309299532E+02,4.0367746315E+02,9.0950914798E-02
2020-09-16,06:03:02.707,259.25211468,6222.050752,260.25211468,1600236182.708,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815485E+00,1.9890528823E+00,4.0309299532E+02,4.0367746315E+02,9.0950914798E-02
2020-09-16,06:03:02.729,259.25211492,6222.050758,260.25211492,1600236182.729,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815485E+00,1.9890512279E+00,4.0309299532E+02,4.0367705507E+02,9.0823990905E-02
2020-09-16,06:03:02.750,259.25211516,6222.050764,260.25211516,1600236182.750,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815485E+00,1.9890495735E+00,4.0311302717E+02,4.0369670786E+02,9.0823990905E-02
2020-09-16,06:03:02.776,259.25211546,6222.050771,260.25211546,1600236182.776,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924792E+00,1.9894609940E+00,4.0311302717E+02,4.0369670786E+02,9.0823990905E-02
2020-09-16,06:03:02.798,259.25211572,6222.050777,260.25211572,1600236182.798,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924792E+00,1.9894587324E+00,4.0311302717E+02,4.0369615008E+02,9.0650512126E-02
2020-09-16,06:03:02.821,259.25211598,6222.050784,260.25211598,1600236182.821,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924792E+00,1.9894564707E+00,4.0323499151E+02,4.0381773289E+02,9.0650512126E-02
2020-09-16,06:03:02.849,259.25211632,6222.050792,260.25211632,1600236182.850,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006917E+00,1.9895648119E+00,4.0323499151E+02,4.0381773289E+02,9.0650512126E-02
2020-09-16,06:03:02.872,259.25211659,6222.050798,260.25211659,1600236182.873,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006917E+00,1.9895657745E+00,4.0323499151E+02,4.0381797033E+02,9.0724338260E-02
2020-09-16,06:03:02.894,259.25211684,6222.050804,260.25211684,1600236182.895,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006917E+00,1.9895667370E+00,4.0318024812E+02,4.0376338521E+02,9.0724338260E-02
2020-09-16,06:03:02.923,259.25211716,6222.050812,260.25211716,1600236182.923,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320156E+00,1.9886970266E+00,4.0318024812E+02,4.0376338521E+02,9.0724338260E-02
2020-09-16,06:03:02.954,259.25211753,6222.050821,260.25211753,1600236182.955,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320156E+00,1.9886978451E+00,4.0318024812E+02,4.0376358717E+02,9.0787139722E-02
2020-09-16,06:03:02.986,259.25211791,6222.050830,260.25211791,1600236182.987,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320156E+00,1.9886986635E+00,4.0314456892E+02,4.0372805828E+02,9.0787139722E-02
2020-09-16,06:03:03.013,259.25211821,6222.050837,260.25211821,1600236183.013,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564003E+00,1.9889233156E+00,4.0314456892E+02,4.0372805828E+02,9.0787139722E-02
2020-09-16,06:03:03.033,259.25211845,6222.050843,260.25211845,1600236183.034,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564003E+00,1.9889225940E+00,4.0314456892E+02,4.0372788027E+02,9.0731781146E-02
2020-09-16,06:03:03.055,259.25211869,6222.050849,260.25211869,1600236183.055,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564003E+00,1.9889218725E+00,4.0309247130E+02,4.0367552929E+02,9.0731781146E-02
2020-09-16,06:03:03.082,259.25211900,6222.050856,260.25211900,1600236183.082,0,963,1.5143663025E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214956E+00,1.9898881170E+00,4.0309247130E+02,4.0367552929E+02,9.0731781146E-02
2020-09-16,06:03:03.102,259.25211925,6222.050862,260.25211925,1600236183.103,0,963,1.5147628276E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214956E+00,1.9898902204E+00,4.0309247130E+02,4.0367604789E+02,9.0893080961E-02
2020-09-16,06:03:03.124,259.25211949,6222.050868,260.25211949,1600236183.124,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214956E+00,1.9898923237E+00,4.0319460632E+02,4.0377884951E+02,9.0893080961E-02
2020-09-16,06:03:03.151,259.25211981,6222.050876,260.25211981,1600236183.152,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760228E+00,1.9892460809E+00,4.0319460632E+02,4.0377884951E+02,9.0893080961E-02
2020-09-16,06:03:03.177,259.25212010,6222.050883,260.25212010,1600236183.177,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760228E+00,1.9892412923E+00,4.0319460632E+02,4.0377766818E+02,9.0525744186E-02
2020-09-16,06:03:03.197,259.25212034,6222.050888,260.25212034,1600236183.197,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760228E+00,1.9892365039E+00,4.0312114520E+02,4.0370291973E+02,9.0525744186E-02
2020-09-16,06:03:03.226,259.25212067,6222.050896,260.25212067,1600236183.226,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877780829E+00,1.9901396357E+00,4.0312114520E+02,4.0370291973E+02,9.0525744186E-02
2020-09-16,06:03:03.247,259.25212093,6222.050902,260.25212093,1600236183.248,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877780829E+00,1.9901449038E+00,4.0312114520E+02,4.0370421852E+02,9.0929686308E-02
2020-09-16,06:03:03.273,259.25212123,6222.050909,260.25212123,1600236183.274,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877780829E+00,1.9901501719E+00,4.0319904371E+02,4.0378352876E+02,9.0929686308E-02
2020-09-16,06:03:03.308,259.25212162,6222.050919,260.25212162,1600236183.308,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810510E+00,1.9896525468E+00,4.0319904371E+02,4.0378352876E+02,9.0929686308E-02
2020-09-16,06:03:03.328,259.25212186,6222.050925,260.25212186,1600236183.329,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810510E+00,1.9896525584E+00,4.0319904371E+02,4.0378353163E+02,9.0930577622E-02
2020-09-16,06:03:03.349,259.25212211,6222.050931,260.25212211,1600236183.350,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810510E+00,1.9896525700E+00,4.0323320131E+02,4.0381774161E+02,9.0930577622E-02
2020-09-16,06:03:03.375,259.25212241,6222.050938,260.25212241,1600236183.376,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556230E+00,1.9899274697E+00,4.0323320131E+02,4.0381774161E+02,9.0930577622E-02
2020-09-16,06:03:03.398,259.25212267,6222.050944,260.25212267,1600236183.399,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556230E+00,1.9899249646E+00,4.0323320131E+02,4.0381712375E+02,9.0738472178E-02
2020-09-16,06:03:03.421,259.25212293,6222.050950,260.25212293,1600236183.421,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556230E+00,1.9899224595E+00,4.0314446144E+02,4.0372763767E+02,9.0738472178E-02
2020-09-16,06:03:03.451,259.25212329,6222.050959,260.25212329,1600236183.452,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524330E+00,1.9900193848E+00,4.0314446144E+02,4.0372763767E+02,9.0738472178E-02
2020-09-16,06:03:03.476,259.25212356,6222.050966,260.25212356,1600236183.476,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524330E+00,1.9900199136E+00,4.0314446144E+02,4.0372776804E+02,9.0779017916E-02
2020-09-16,06:03:03.497,259.25212382,6222.050972,260.25212382,1600236183.498,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524330E+00,1.9900204423E+00,4.0321373431E+02,4.0379727154E+02,9.0779017916E-02
2020-09-16,06:03:03.523,259.25212412,6222.050979,260.25212412,1600236183.524,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185569E+00,1.9894859302E+00,4.0321373431E+02,4.0379727154E+02,9.0779017916E-02
2020-09-16,06:03:03.545,259.25212436,6222.050985,260.25212436,1600236183.545,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185569E+00,1.9894861837E+00,4.0321373431E+02,4.0379733406E+02,9.0798457884E-02
2020-09-16,06:03:03.565,259.25212461,6222.050991,260.25212461,1600236183.566,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185569E+00,1.9894864371E+00,4.0318310702E+02,4.0376672496E+02,9.0798457884E-02
2020-09-16,06:03:03.595,259.25212494,6222.050999,260.25212494,1600236183.595,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020267E+00,1.9900706021E+00,4.0318310702E+02,4.0376672496E+02,9.0798457884E-02
2020-09-16,06:03:03.615,259.25212519,6222.051004,260.25212519,1600236183.616,0,963,1.5149610901E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020267E+00,1.9900734483E+00,4.0318310702E+02,4.0376742681E+02,9.1016709118E-02
2020-09-16,06:03:03.637,259.25212543,6222.051010,260.25212543,1600236183.637,0,963,1.5149405823E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020267E+00,1.9900762946E+00,4.0314732033E+02,4.0373229005E+02,9.1016709118E-02
2020-09-16,06:03:03.671,259.25212582,6222.051020,260.25212582,1600236183.671,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571121E+00,1.9906320431E+00,4.0314732033E+02,4.0373229005E+02,9.1016709118E-02
2020-09-16,06:03:03.697,259.25212612,6222.051027,260.25212612,1600236183.697,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571121E+00,1.9906296773E+00,4.0314732033E+02,4.0373170689E+02,9.0835352205E-02
2020-09-16,06:03:03.717,259.25212637,6222.051033,260.25212637,1600236183.718,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571121E+00,1.9906273115E+00,4.0326106699E+02,4.0384503511E+02,9.0835352205E-02
2020-09-16,06:03:03.744,259.25212668,6222.051040,260.25212668,1600236183.745,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877740E+00,1.9890561026E+00,4.0326106699E+02,4.0384503511E+02,9.0835352205E-02
2020-09-16,06:03:03.766,259.25212692,6222.051046,260.25212692,1600236183.766,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877740E+00,1.9890561169E+00,4.0326106699E+02,4.0384503863E+02,9.0836445751E-02
2020-09-16,06:03:03.789,259.25212719,6222.051053,260.25212719,1600236183.789,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877740E+00,1.9890561311E+00,4.0316124663E+02,4.0374507723E+02,9.0836445751E-02
2020-09-16,06:03:03.815,259.25212750,6222.051060,260.25212750,1600236183.816,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940826E+00,1.9896631625E+00,4.0316124663E+02,4.0374507723E+02,9.0836445751E-02
2020-09-16,06:03:03.836,259.25212774,6222.051066,260.25212774,1600236183.837,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940826E+00,1.9896643551E+00,4.0316124663E+02,4.0374537136E+02,9.0927912398E-02
2020-09-16,06:03:03.858,259.25212799,6222.051072,260.25212799,1600236183.858,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940826E+00,1.9896655477E+00,4.0314259521E+02,4.0372698703E+02,9.0927912398E-02
2020-09-16,06:03:03.884,259.25212829,6222.051079,260.25212829,1600236183.884,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638836E+00,1.9888343581E+00,4.0314259521E+02,4.0372698703E+02,9.0927912398E-02
2020-09-16,06:03:03.905,259.25212854,6222.051085,260.25212854,1600236183.906,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638836E+00,1.9888328235E+00,4.0314259521E+02,4.0372660843E+02,9.0810171518E-02
2020-09-16,06:03:03.926,259.25212877,6222.051091,260.25212877,1600236183.926,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638836E+00,1.9888312890E+00,4.0316742863E+02,4.0375109920E+02,9.0810171518E-02
2020-09-16,06:03:03.951,259.25212907,6222.051098,260.25212907,1600236183.952,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829453E+00,1.9886501350E+00,4.0316742863E+02,4.0375109920E+02,9.0810171518E-02
2020-09-16,06:03:03.973,259.25212932,6222.051104,260.25212932,1600236183.973,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829453E+00,1.9886489597E+00,4.0316742863E+02,4.0375080918E+02,9.0719980503E-02
2020-09-16,06:03:03.994,259.25212957,6222.051110,260.25212957,1600236183.995,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829453E+00,1.9886477843E+00,4.0312652770E+02,4.0370955907E+02,9.0719980503E-02
2020-09-16,06:03:04.020,259.25212987,6222.051117,260.25212987,1600236184.021,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115219E+00,1.9892771093E+00,4.0312652770E+02,4.0370955907E+02,9.0719980503E-02
2020-09-16,06:03:04.052,259.25213024,6222.051126,260.25213024,1600236184.053,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115219E+00,1.9892790044E+00,4.0312652770E+02,4.0371002651E+02,9.0865359009E-02
2020-09-16,06:03:04.085,259.25213062,6222.051135,260.25213062,1600236184.086,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115219E+00,1.9892808996E+00,4.0323788883E+02,4.0382201641E+02,9.0865359009E-02
2020-09-16,06:03:04.112,259.25213094,6222.051142,260.25213094,1600236184.113,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930813E+00,1.9884614830E+00,4.0323788883E+02,4.0382201641E+02,9.0865359009E-02
2020-09-16,06:03:04.134,259.25213118,6222.051148,260.25213118,1600236184.134,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930813E+00,1.9884585822E+00,4.0323788883E+02,4.0382130043E+02,9.0642747216E-02
2020-09-16,06:03:04.154,259.25213142,6222.051154,260.25213142,1600236184.155,0,963,1.5149098206E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930813E+00,1.9884556814E+00,4.0308287554E+02,4.0366534716E+02,9.0642747216E-02
2020-09-16,06:03:04.184,259.25213176,6222.051162,260.25213176,1600236184.184,0,963,1.5146676788E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507217E+00,1.9895145801E+00,4.0308287554E+02,4.0366534716E+02,9.0642747216E-02
2020-09-16,06:03:04.204,259.25213200,6222.051168,260.25213200,1600236184.205,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507217E+00,1.9895203248E+00,4.0308287554E+02,4.0366676379E+02,9.1083378807E-02
2020-09-16,06:03:04.226,259.25213225,6222.051174,260.25213225,1600236184.226,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507217E+00,1.9895260696E+00,4.0313659894E+02,4.0372198185E+02,9.1083378807E-02
2020-09-16,06:03:04.255,259.25213258,6222.051182,260.25213258,1600236184.255,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722801E+00,1.9889469365E+00,4.0313659894E+02,4.0372198185E+02,9.1083378807E-02
2020-09-16,06:03:04.278,259.25213285,6222.051188,260.25213285,1600236184.278,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722801E+00,1.9889427131E+00,4.0313659894E+02,4.0372093992E+02,9.0759342450E-02
2020-09-16,06:03:04.299,259.25213310,6222.051194,260.25213310,1600236184.300,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722801E+00,1.9889384897E+00,4.0315494887E+02,4.0373827449E+02,9.0759342450E-02
2020-09-16,06:03:04.328,259.25213344,6222.051202,260.25213344,1600236184.329,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474608E+00,1.9902151892E+00,4.0315494887E+02,4.0373827449E+02,9.0759342450E-02
2020-09-16,06:03:04.349,259.25213368,6222.051208,260.25213368,1600236184.350,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474608E+00,1.9902166818E+00,4.0315494887E+02,4.0373864251E+02,9.0873791878E-02
2020-09-16,06:03:04.375,259.25213398,6222.051216,260.25213398,1600236184.376,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474608E+00,1.9902181745E+00,4.0315885109E+02,4.0374291840E+02,9.0873791878E-02
2020-09-16,06:03:04.410,259.25213438,6222.051225,260.25213438,1600236184.410,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865975502E+00,1.9889667733E+00,4.0315885109E+02,4.0374291840E+02,9.0873791878E-02
2020-09-16,06:03:04.430,259.25213462,6222.051231,260.25213462,1600236184.431,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865975502E+00,1.9889645077E+00,4.0315885109E+02,4.0374235945E+02,9.0699968024E-02
2020-09-16,06:03:04.453,259.25213487,6222.051237,260.25213487,1600236184.453,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865975502E+00,1.9889622421E+00,4.0312131838E+02,4.0370421352E+02,9.0699968024E-02
2020-09-16,06:03:04.483,259.25213523,6222.051246,260.25213523,1600236184.484,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073391E+00,1.9889720426E+00,4.0312131838E+02,4.0370421352E+02,9.0699968024E-02
2020-09-16,06:03:04.506,259.25213549,6222.051252,260.25213549,1600236184.506,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073391E+00,1.9889726579E+00,4.0312131838E+02,4.0370436530E+02,9.0747171948E-02
2020-09-16,06:03:04.526,259.25213572,6222.051257,260.25213572,1600236184.526,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073391E+00,1.9889732731E+00,4.0306477361E+02,4.0364789050E+02,9.0747171948E-02
2020-09-16,06:03:04.552,259.25213603,6222.051265,260.25213603,1600236184.553,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163123E+00,1.9897832098E+00,4.0306477361E+02,4.0364789050E+02,9.0747171948E-02
2020-09-16,06:03:04.573,259.25213627,6222.051271,260.25213627,1600236184.574,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163123E+00,1.9897839932E+00,4.0306477361E+02,4.0364808363E+02,9.0807247518E-02
2020-09-16,06:03:04.598,259.25213655,6222.051277,260.25213655,1600236184.598,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163123E+00,1.9897847765E+00,4.0314083761E+02,4.0372445089E+02,9.0807247518E-02
2020-09-16,06:03:04.628,259.25213691,6222.051286,260.25213691,1600236184.629,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836600E+00,1.9893516086E+00,4.0314083761E+02,4.0372445089E+02,9.0807247518E-02
2020-09-16,06:03:04.650,259.25213715,6222.051292,260.25213715,1600236184.650,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836600E+00,1.9893504519E+00,4.0314083761E+02,4.0372416558E+02,9.0718519151E-02
2020-09-16,06:03:04.671,259.25213740,6222.051298,260.25213740,1600236184.671,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836600E+00,1.9893492952E+00,4.0319984129E+02,4.0378296929E+02,9.0718519151E-02
2020-09-16,06:03:04.700,259.25213773,6222.051306,260.25213773,1600236184.700,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142209E+00,1.9895801306E+00,4.0319984129E+02,4.0378296929E+02,9.0718519151E-02
2020-09-16,06:03:04.720,259.25213797,6222.051311,260.25213797,1600236184.721,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142209E+00,1.9895823439E+00,4.0319984129E+02,4.0378351522E+02,9.0888277251E-02
2020-09-16,06:03:04.742,259.25213822,6222.051317,260.25213822,1600236184.742,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142209E+00,1.9895845572E+00,4.0313565141E+02,4.0371977827E+02,9.0888277251E-02
2020-09-16,06:03:04.776,259.25213861,6222.051327,260.25213861,1600236184.776,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211903E+00,1.9890909385E+00,4.0313565141E+02,4.0371977827E+02,9.0888277251E-02
2020-09-16,06:03:04.802,259.25213892,6222.051334,260.25213892,1600236184.803,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211903E+00,1.9890903387E+00,4.0313565141E+02,4.0371963033E+02,9.0842267050E-02
2020-09-16,06:03:04.823,259.25213917,6222.051340,260.25213917,1600236184.824,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211903E+00,1.9890897390E+00,4.0319106847E+02,4.0377497970E+02,9.0842267050E-02
2020-09-16,06:03:04.852,259.25213950,6222.051348,260.25213950,1600236184.853,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021532E+00,1.9895712753E+00,4.0319106847E+02,4.0377497970E+02,9.0842267050E-02
2020-09-16,06:03:04.875,259.25213977,6222.051354,260.25213977,1600236184.876,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021532E+00,1.9895741211E+00,4.0319106847E+02,4.0377568163E+02,9.1060536962E-02
2020-09-16,06:03:04.898,259.25214002,6222.051361,260.25214002,1600236184.898,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021532E+00,1.9895769668E+00,4.0317888143E+02,4.0376417883E+02,9.1060536962E-02
2020-09-16,06:03:04.926,259.25214035,6222.051368,260.25214035,1600236184.926,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939618E+00,1.9898691243E+00,4.0317888143E+02,4.0376417883E+02,9.1060536962E-02
2020-09-16,06:03:04.947,259.25214060,6222.051374,260.25214060,1600236184.948,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939618E+00,1.9898657493E+00,4.0317888143E+02,4.0376334652E+02,9.0801717401E-02
2020-09-16,06:03:04.967,259.25214083,6222.051380,260.25214083,1600236184.968,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939618E+00,1.9898623743E+00,4.0320853040E+02,4.0379220611E+02,9.0801717401E-02
2020-09-16,06:03:04.997,259.25214118,6222.051388,260.25214118,1600236184.998,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345466E+00,1.9893022925E+00,4.0320853040E+02,4.0379220611E+02,9.0801717401E-02
2020-09-16,06:03:05.020,259.25214145,6222.051395,260.25214145,1600236185.021,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345466E+00,1.9893025256E+00,4.0320853040E+02,4.0379226363E+02,9.0819602976E-02
2020-09-16,06:03:05.042,259.25214169,6222.051401,260.25214169,1600236185.042,0,963,1.5145639038E+02,6.0000389099E+01,2.5875000000E+01,6.0223045349E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345466E+00,1.9893027588E+00,4.0325564592E+02,4.0383950488E+02,9.0819602976E-02
2020-09-16,06:03:05.068,259.25214199,6222.051408,260.25214199,1600236185.068,0,963,1.5146179810E+02,6.0000459290E+01,2.5875000000E+01,6.0223033142E+01,6.0002113342E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179025E+00,1.9890858565E+00,4.0325564592E+02,4.0383950488E+02,9.0819602976E-02
2020-09-16,06:03:05.089,259.25214225,6222.051414,260.25214225,1600236185.090,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179025E+00,1.9890854781E+00,4.0325564592E+02,4.0383941151E+02,9.0790573456E-02
2020-09-16,06:03:05.111,259.25214249,6222.051420,260.25214249,1600236185.111,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179025E+00,1.9890850997E+00,4.0314946112E+02,4.0373297965E+02,9.0790573456E-02
2020-09-16,06:03:05.138,259.25214281,6222.051427,260.25214281,1600236185.139,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531023E+00,1.9899212946E+00,4.0314946112E+02,4.0373297965E+02,9.0790573456E-02
2020-09-16,06:03:05.171,259.25214318,6222.051436,260.25214318,1600236185.171,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531023E+00,1.9899201085E+00,4.0314946112E+02,4.0373268718E+02,9.0699618669E-02
2020-09-16,06:03:05.203,259.25214355,6222.051445,260.25214355,1600236185.203,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531023E+00,1.9899189225E+00,4.0316538441E+02,4.0374834103E+02,9.0699618669E-02
2020-09-16,06:03:05.229,259.25214385,6222.051453,260.25214385,1600236185.229,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590116E+00,1.9896244817E+00,4.0316538441E+02,4.0374834103E+02,9.0699618669E-02
2020-09-16,06:03:05.250,259.25214410,6222.051458,260.25214410,1600236185.250,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590116E+00,1.9896250953E+00,4.0316538441E+02,4.0374849236E+02,9.0746680459E-02
2020-09-16,06:03:05.273,259.25214436,6222.051465,260.25214436,1600236185.273,0,963,1.5151046753E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590116E+00,1.9896257089E+00,4.0313556553E+02,4.0371878167E+02,9.0746680459E-02
2020-09-16,06:03:05.301,259.25214469,6222.051473,260.25214469,1600236185.301,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788374E+00,1.9895454393E+00,4.0313556553E+02,4.0371878167E+02,9.0746680459E-02
2020-09-16,06:03:05.323,259.25214495,6222.051479,260.25214495,1600236185.324,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788374E+00,1.9895456442E+00,4.0313556553E+02,4.0371883222E+02,9.0762400021E-02
2020-09-16,06:03:05.345,259.25214520,6222.051485,260.25214520,1600236185.345,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788374E+00,1.9895458492E+00,4.0315851346E+02,4.0374186390E+02,9.0762400021E-02
2020-09-16,06:03:05.374,259.25214553,6222.051493,260.25214553,1600236185.374,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406841E+00,1.9900082460E+00,4.0315851346E+02,4.0374186390E+02,9.0762400021E-02
2020-09-16,06:03:05.394,259.25214578,6222.051499,260.25214578,1600236185.395,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406841E+00,1.9900087524E+00,4.0315851346E+02,4.0374198878E+02,9.0801234741E-02
2020-09-16,06:03:05.415,259.25214602,6222.051504,260.25214602,1600236185.416,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406841E+00,1.9900092589E+00,4.0326075281E+02,4.0384450101E+02,9.0801234741E-02
2020-09-16,06:03:05.441,259.25214632,6222.051512,260.25214632,1600236185.442,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716095E+00,1.9895396253E+00,4.0326075281E+02,4.0384450101E+02,9.0801234741E-02
2020-09-16,06:03:05.463,259.25214656,6222.051518,260.25214656,1600236185.463,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716095E+00,1.9895397385E+00,4.0326075281E+02,4.0384452893E+02,9.0809917982E-02
2020-09-16,06:03:05.492,259.25214690,6222.051526,260.25214690,1600236185.492,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716095E+00,1.9895398517E+00,4.0314138099E+02,4.0372501223E+02,9.0809917982E-02
2020-09-16,06:03:05.526,259.25214729,6222.051535,260.25214729,1600236185.526,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557769E+00,1.9889232852E+00,4.0314138099E+02,4.0372501223E+02,9.0809917982E-02
2020-09-16,06:03:05.546,259.25214753,6222.051541,260.25214753,1600236185.547,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557769E+00,1.9889213256E+00,4.0314138099E+02,4.0372452878E+02,9.0659568311E-02
2020-09-16,06:03:05.569,259.25214780,6222.051547,260.25214780,1600236185.570,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557769E+00,1.9889193660E+00,4.0320325131E+02,4.0378600507E+02,9.0659568311E-02
2020-09-16,06:03:05.601,259.25214817,6222.051556,260.25214817,1600236185.602,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700758E+00,1.9899348717E+00,4.0320325131E+02,4.0378600507E+02,9.0659568311E-02
2020-09-16,06:03:05.624,259.25214843,6222.051562,260.25214843,1600236185.624,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700758E+00,1.9899363685E+00,4.0320325131E+02,4.0378637422E+02,9.0774354612E-02
2020-09-16,06:03:05.644,259.25214867,6222.051568,260.25214867,1600236185.645,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700758E+00,1.9899378654E+00,4.0310599178E+02,4.0368934310E+02,9.0774354612E-02
2020-09-16,06:03:05.674,259.25214900,6222.051576,260.25214900,1600236185.674,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251593E+00,1.9896926571E+00,4.0310599178E+02,4.0368934310E+02,9.0774354612E-02
2020-09-16,06:03:05.694,259.25214925,6222.051582,260.25214925,1600236185.695,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251593E+00,1.9896940353E+00,4.0310599178E+02,4.0368968293E+02,9.0880050533E-02
2020-09-16,06:03:05.716,259.25214949,6222.051588,260.25214949,1600236185.716,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251593E+00,1.9896954134E+00,4.0310732392E+02,4.0369135683E+02,9.0880050533E-02
2020-09-16,06:03:05.744,259.25214983,6222.051596,260.25214983,1600236185.745,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352655E+00,1.9890046968E+00,4.0310732392E+02,4.0369135683E+02,9.0880050533E-02
2020-09-16,06:03:05.767,259.25215009,6222.051602,260.25215009,1600236185.768,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352655E+00,1.9890034027E+00,4.0310732392E+02,4.0369103761E+02,9.0780767065E-02
2020-09-16,06:03:05.792,259.25215037,6222.051609,260.25215037,1600236185.792,0,963,1.5150000000E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352655E+00,1.9890021086E+00,4.0317393575E+02,4.0375742664E+02,9.0780767065E-02
2020-09-16,06:03:05.823,259.25215074,6222.051618,260.25215074,1600236185.824,0,963,1.5150648804E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883926272E+00,1.9907615640E+00,4.0317393575E+02,4.0375742664E+02,9.0780767065E-02
2020-09-16,06:03:05.845,259.25215098,6222.051624,260.25215098,1600236185.845,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883926272E+00,1.9907619829E+00,4.0317393575E+02,4.0375752990E+02,9.0812878309E-02
2020-09-16,06:03:05.868,259.25215125,6222.051630,260.25215125,1600236185.868,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883926272E+00,1.9907624019E+00,4.0320918025E+02,4.0379292868E+02,9.0812878309E-02
2020-09-16,06:03:05.903,259.25215166,6222.051640,260.25215166,1600236185.903,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527607E+00,1.9894209385E+00,4.0320918025E+02,4.0379292868E+02,9.0812878309E-02
2020-09-16,06:03:05.928,259.25215196,6222.051647,260.25215196,1600236185.929,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527607E+00,1.9894213883E+00,4.0320918025E+02,4.0379303965E+02,9.0847383571E-02
2020-09-16,06:03:05.950,259.25215220,6222.051653,260.25215220,1600236185.950,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527607E+00,1.9894218382E+00,4.0312167438E+02,4.0370551801E+02,9.0847383571E-02
2020-09-16,06:03:05.979,259.25215253,6222.051661,260.25215253,1600236185.979,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480137E+00,1.9895172047E+00,4.0312167438E+02,4.0370551801E+02,9.0847383571E-02
2020-09-16,06:03:06.000,259.25215279,6222.051667,260.25215279,1600236186.001,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480137E+00,1.9895187353E+00,4.0312167438E+02,4.0370589548E+02,9.0964779541E-02
2020-09-16,06:03:06.020,259.25215302,6222.051672,260.25215302,1600236186.021,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480137E+00,1.9895202659E+00,4.0311174758E+02,4.0369633175E+02,9.0964779541E-02
2020-09-16,06:03:06.049,259.25215336,6222.051681,260.25215336,1600236186.050,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130303E+00,1.9890847631E+00,4.0311174758E+02,4.0369633175E+02,9.0964779541E-02
2020-09-16,06:03:06.071,259.25215360,6222.051686,260.25215360,1600236186.071,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130303E+00,1.9890816854E+00,4.0311174758E+02,4.0369557257E+02,9.0728662717E-02
2020-09-16,06:03:06.092,259.25215384,6222.051692,260.25215384,1600236186.092,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130303E+00,1.9890786077E+00,4.0325952163E+02,4.0384280120E+02,9.0728662717E-02
2020-09-16,06:03:06.118,259.25215414,6222.051699,260.25215414,1600236186.118,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548447E+00,1.9893207100E+00,4.0325952163E+02,4.0384280120E+02,9.0728662717E-02
2020-09-16,06:03:06.138,259.25215439,6222.051705,260.25215439,1600236186.139,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548447E+00,1.9893244230E+00,4.0325952163E+02,4.0384371729E+02,9.1013479764E-02
2020-09-16,06:03:06.160,259.25215463,6222.051711,260.25215463,1600236186.160,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548447E+00,1.9893281360E+00,4.0316576866E+02,4.0375074439E+02,9.1013479764E-02
2020-09-16,06:03:06.187,259.25215494,6222.051719,260.25215494,1600236186.187,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366254E+00,1.9896102532E+00,4.0316576866E+02,4.0375074439E+02,9.1013479764E-02
2020-09-16,06:03:06.207,259.25215519,6222.051724,260.25215519,1600236186.208,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366254E+00,1.9896077546E+00,4.0316576866E+02,4.0375012815E+02,9.0821845439E-02
2020-09-16,06:03:06.229,259.25215543,6222.051730,260.25215543,1600236186.229,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366254E+00,1.9896052561E+00,4.0315266712E+02,4.0373639140E+02,9.0821845439E-02
2020-09-16,06:03:06.257,259.25215576,6222.051738,260.25215576,1600236186.258,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036137E+00,1.9898725627E+00,4.0315266712E+02,4.0373639140E+02,9.0821845439E-02
2020-09-16,06:03:06.289,259.25215613,6222.051747,260.25215613,1600236186.290,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036137E+00,1.9898738504E+00,4.0315266712E+02,4.0373670894E+02,9.0920596855E-02
2020-09-16,06:03:06.321,259.25215649,6222.051756,260.25215649,1600236186.321,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036137E+00,1.9898751381E+00,4.0314670513E+02,4.0373105585E+02,9.0920596855E-02
2020-09-16,06:03:06.349,259.25215683,6222.051764,260.25215683,1600236186.350,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031069E+00,1.9896743920E+00,4.0314670513E+02,4.0373105585E+02,9.0920596855E-02
2020-09-16,06:03:06.371,259.25215707,6222.051770,260.25215707,1600236186.371,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031069E+00,1.9896735881E+00,4.0314670513E+02,4.0373085760E+02,9.0858942063E-02
2020-09-16,06:03:06.391,259.25215731,6222.051776,260.25215731,1600236186.392,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031069E+00,1.9896727842E+00,4.0315997188E+02,4.0374394531E+02,9.0858942063E-02
2020-09-16,06:03:06.423,259.25215767,6222.051784,260.25215767,1600236186.423,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460657E+00,1.9899160328E+00,4.0315997188E+02,4.0374394531E+02,9.0858942063E-02
2020-09-16,06:03:06.444,259.25215793,6222.051790,260.25215793,1600236186.445,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460657E+00,1.9899144837E+00,4.0315997188E+02,4.0374356333E+02,9.0740152315E-02
2020-09-16,06:03:06.466,259.25215817,6222.051796,260.25215817,1600236186.466,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460657E+00,1.9899129347E+00,4.0317991456E+02,4.0376315288E+02,9.0740152315E-02
2020-09-16,06:03:06.492,259.25215847,6222.051803,260.25215847,1600236186.492,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485875E+00,1.9896151022E+00,4.0317991456E+02,4.0376315288E+02,9.0740152315E-02
2020-09-16,06:03:06.513,259.25215872,6222.051809,260.25215872,1600236186.513,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485875E+00,1.9896156356E+00,4.0317991456E+02,4.0376328445E+02,9.0781066956E-02
2020-09-16,06:03:06.535,259.25215897,6222.051815,260.25215897,1600236186.535,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485875E+00,1.9896161691E+00,4.0315660453E+02,4.0374007226E+02,9.0781066956E-02
2020-09-16,06:03:06.565,259.25215933,6222.051824,260.25215933,1600236186.566,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882273602E+00,1.9905961079E+00,4.0315660453E+02,4.0374007226E+02,9.0781066956E-02
2020-09-16,06:03:06.586,259.25215957,6222.051830,260.25215957,1600236186.587,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882273602E+00,1.9905981165E+00,4.0315660453E+02,4.0374056739E+02,9.0935043586E-02
2020-09-16,06:03:06.612,259.25215987,6222.051837,260.25215987,1600236186.613,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882273602E+00,1.9906001251E+00,4.0311389370E+02,4.0369828976E+02,9.0935043586E-02
2020-09-16,06:03:06.647,259.25216027,6222.051846,260.25216027,1600236186.647,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876499610E+00,1.9900220367E+00,4.0311389370E+02,4.0369828976E+02,9.0935043586E-02
2020-09-16,06:03:06.668,259.25216052,6222.051852,260.25216052,1600236186.669,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876499610E+00,1.9900178330E+00,4.0311389370E+02,4.0369725331E+02,9.0612691726E-02
2020-09-16,06:03:06.688,259.25216075,6222.051858,260.25216075,1600236186.689,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876499610E+00,1.9900136293E+00,4.0314494617E+02,4.0372731420E+02,9.0612691726E-02
2020-09-16,06:03:06.717,259.25216109,6222.051866,260.25216109,1600236186.718,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881915366E+00,1.9905558490E+00,4.0314494617E+02,4.0372731420E+02,9.0612691726E-02
2020-09-16,06:03:06.739,259.25216133,6222.051872,260.25216133,1600236186.739,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881915366E+00,1.9905581800E+00,4.0314494617E+02,4.0372788882E+02,9.0791394702E-02
2020-09-16,06:03:06.760,259.25216159,6222.051878,260.25216159,1600236186.761,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881915366E+00,1.9905605111E+00,4.0329957416E+02,4.0388331525E+02,9.0791394702E-02
2020-09-16,06:03:06.789,259.25216191,6222.051886,260.25216191,1600236186.789,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878222334E+00,1.9901907678E+00,4.0329957416E+02,4.0388331525E+02,9.0791394702E-02
2020-09-16,06:03:06.811,259.25216216,6222.051892,260.25216216,1600236186.811,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878222334E+00,1.9901911597E+00,4.0329957416E+02,4.0388341191E+02,9.0821445096E-02
2020-09-16,06:03:06.832,259.25216241,6222.051898,260.25216241,1600236186.832,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878222334E+00,1.9901915516E+00,4.0326221598E+02,4.0384609630E+02,9.0821445096E-02
2020-09-16,06:03:06.858,259.25216271,6222.051905,260.25216271,1600236186.858,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687042E+00,1.9897374819E+00,4.0326221598E+02,4.0384609630E+02,9.0821445096E-02
2020-09-16,06:03:06.878,259.25216295,6222.051911,260.25216295,1600236186.879,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687042E+00,1.9897378257E+00,4.0326221598E+02,4.0384618110E+02,9.0847810908E-02
2020-09-16,06:03:06.900,259.25216319,6222.051917,260.25216319,1600236186.900,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687042E+00,1.9897381694E+00,4.0314833712E+02,4.0373222212E+02,9.0847810908E-02
2020-09-16,06:03:06.930,259.25216355,6222.051925,260.25216355,1600236186.931,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879685921E+00,1.9903387726E+00,4.0314833712E+02,4.0373222212E+02,9.0847810908E-02
2020-09-16,06:03:06.953,259.25216381,6222.051931,260.25216381,1600236186.953,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879685921E+00,1.9903391691E+00,4.0314833712E+02,4.0373231986E+02,9.0878207768E-02
2020-09-16,06:03:06.976,259.25216407,6222.051938,260.25216407,1600236186.976,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879685921E+00,1.9903395655E+00,4.0319625462E+02,4.0378040453E+02,9.0878207768E-02
2020-09-16,06:03:07.007,259.25216444,6222.051947,260.25216444,1600236187.008,0,963,1.5151622009E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050368E+00,1.9898754573E+00,4.0319625462E+02,4.0378040453E+02,9.0878207768E-02
2020-09-16,06:03:07.033,259.25216475,6222.051954,260.25216475,1600236187.034,0,963,1.5155247498E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050368E+00,1.9898738623E+00,4.0319625462E+02,4.0378001116E+02,9.0755889367E-02
2020-09-16,06:03:07.055,259.25216499,6222.051960,260.25216499,1600236187.055,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050368E+00,1.9898722673E+00,4.0318345185E+02,4.0376679650E+02,9.0755889367E-02
2020-09-16,06:03:07.082,259.25216530,6222.051967,260.25216530,1600236187.082,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334389E+00,1.9900008223E+00,4.0318345185E+02,4.0376679650E+02,9.0755889367E-02
2020-09-16,06:03:07.102,259.25216554,6222.051973,260.25216554,1600236187.103,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334389E+00,1.9900031216E+00,4.0318345185E+02,4.0376736348E+02,9.0932200275E-02
2020-09-16,06:03:07.124,259.25216579,6222.051979,260.25216579,1600236187.124,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334389E+00,1.9900054208E+00,4.0323238838E+02,4.0381693794E+02,9.0932200275E-02
2020-09-16,06:03:07.153,259.25216612,6222.051987,260.25216612,1600236187.153,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389023E+00,1.9893100553E+00,4.0323238838E+02,4.0381693794E+02,9.0932200275E-02
2020-09-16,06:03:07.174,259.25216637,6222.051993,260.25216637,1600236187.174,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389023E+00,1.9893073752E+00,4.0323238838E+02,4.0381627670E+02,9.0726607083E-02
2020-09-16,06:03:07.194,259.25216661,6222.051999,260.25216661,1600236187.195,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389023E+00,1.9893046950E+00,4.0324882416E+02,4.0383207503E+02,9.0726607083E-02
2020-09-16,06:03:07.223,259.25216693,6222.052006,260.25216693,1600236187.223,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529305E+00,1.9900195734E+00,4.0324882416E+02,4.0383207503E+02,9.0726607083E-02
2020-09-16,06:03:07.244,259.25216719,6222.052012,260.25216719,1600236187.245,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529305E+00,1.9900206954E+00,4.0324882416E+02,4.0383235175E+02,9.0812642354E-02
2020-09-16,06:03:07.266,259.25216743,6222.052018,260.25216743,1600236187.266,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529305E+00,1.9900218173E+00,4.0322198850E+02,4.0380575395E+02,9.0812642354E-02
2020-09-16,06:03:07.295,259.25216777,6222.052026,260.25216777,1600236187.295,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195300E+00,1.9893876620E+00,4.0322198850E+02,4.0380575395E+02,9.0812642354E-02
2020-09-16,06:03:07.315,259.25216801,6222.052032,260.25216801,1600236187.316,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195300E+00,1.9893885698E+00,4.0322198850E+02,4.0380597792E+02,9.0882282313E-02
2020-09-16,06:03:07.336,259.25216825,6222.052038,260.25216825,1600236187.337,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195300E+00,1.9893894777E+00,4.0326671696E+02,4.0385099517E+02,9.0882282313E-02
2020-09-16,06:03:07.362,259.25216855,6222.052045,260.25216855,1600236187.363,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874134175E+00,1.9897838350E+00,4.0326671696E+02,4.0385099517E+02,9.0882282313E-02
2020-09-16,06:03:07.394,259.25216892,6222.052054,260.25216892,1600236187.395,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874134175E+00,1.9897842746E+00,4.0326671696E+02,4.0385110359E+02,9.0915991318E-02
2020-09-16,06:03:07.426,259.25216928,6222.052063,260.25216928,1600236187.426,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874134175E+00,1.9897847141E+00,4.0326557163E+02,4.0385006502E+02,9.0915991318E-02
2020-09-16,06:03:07.454,259.25216962,6222.052071,260.25216962,1600236187.455,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334498E+00,1.9900050090E+00,4.0326557163E+02,4.0385006502E+02,9.0915991318E-02
2020-09-16,06:03:07.476,259.25216986,6222.052077,260.25216986,1600236187.476,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334498E+00,1.9900051748E+00,4.0326557163E+02,4.0385010593E+02,9.0928710303E-02
2020-09-16,06:03:07.497,259.25217012,6222.052083,260.25217012,1600236187.498,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334498E+00,1.9900053407E+00,4.0314026322E+02,4.0372465679E+02,9.0928710303E-02
2020-09-16,06:03:07.526,259.25217045,6222.052091,260.25217045,1600236187.527,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941912E+00,1.9897657966E+00,4.0314026322E+02,4.0372465679E+02,9.0928710303E-02
2020-09-16,06:03:07.549,259.25217072,6222.052097,260.25217072,1600236187.550,0,963,1.5158872986E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941912E+00,1.9897631121E+00,4.0314026322E+02,4.0372399479E+02,9.0722833445E-02
2020-09-16,06:03:07.572,259.25217097,6222.052103,260.25217097,1600236187.572,0,963,1.5156748199E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941912E+00,1.9897604276E+00,4.0320929476E+02,4.0379246418E+02,9.0722833445E-02
2020-09-16,06:03:07.599,259.25217130,6222.052111,260.25217130,1600236187.600,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453866E+00,1.9895113269E+00,4.0320929476E+02,4.0379246418E+02,9.0722833445E-02
2020-09-16,06:03:07.621,259.25217154,6222.052117,260.25217154,1600236187.621,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453866E+00,1.9895117899E+00,4.0320929476E+02,4.0379257841E+02,9.0758352075E-02
2020-09-16,06:03:07.642,259.25217179,6222.052123,260.25217179,1600236187.643,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453866E+00,1.9895122530E+00,4.0313271700E+02,4.0371600409E+02,9.0758352075E-02
2020-09-16,06:03:07.673,259.25217214,6222.052131,260.25217214,1600236187.673,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879282195E+00,1.9902960183E+00,4.0313271700E+02,4.0371600409E+02,9.0758352075E-02
2020-09-16,06:03:07.694,259.25217240,6222.052137,260.25217240,1600236187.695,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879282195E+00,1.9902979026E+00,4.0313271700E+02,4.0371646865E+02,9.0902831545E-02
2020-09-16,06:03:07.720,259.25217270,6222.052145,260.25217270,1600236187.721,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879282195E+00,1.9902997870E+00,4.0318661898E+02,4.0377091330E+02,9.0902831545E-02
2020-09-16,06:03:07.757,259.25217312,6222.052155,260.25217312,1600236187.758,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728424E+00,1.9894433896E+00,4.0318661898E+02,4.0377091330E+02,9.0902831545E-02
2020-09-16,06:03:07.779,259.25217337,6222.052161,260.25217337,1600236187.779,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728424E+00,1.9894417162E+00,4.0318661898E+02,4.0377050054E+02,9.0774478728E-02
2020-09-16,06:03:07.799,259.25217361,6222.052167,260.25217361,1600236187.800,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728424E+00,1.9894400429E+00,4.0323302618E+02,4.0381656213E+02,9.0774478728E-02
2020-09-16,06:03:07.828,259.25217395,6222.052175,260.25217395,1600236187.829,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631820E+00,1.9897307283E+00,4.0323302618E+02,4.0381656213E+02,9.0774478728E-02
2020-09-16,06:03:07.849,259.25217419,6222.052181,260.25217419,1600236187.850,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631820E+00,1.9897307327E+00,4.0323302618E+02,4.0381656322E+02,9.0774816359E-02
2020-09-16,06:03:07.871,259.25217443,6222.052186,260.25217443,1600236187.871,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631820E+00,1.9897307371E+00,4.0310748700E+02,4.0369084345E+02,9.0774816359E-02
2020-09-16,06:03:07.898,259.25217475,6222.052194,260.25217475,1600236187.898,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727347E+00,1.9895400630E+00,4.0310748700E+02,4.0369084345E+02,9.0774816359E-02
2020-09-16,06:03:07.917,259.25217498,6222.052199,260.25217498,1600236187.918,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727347E+00,1.9895415398E+00,4.0310748700E+02,4.0369120764E+02,9.0888088749E-02
2020-09-16,06:03:07.938,259.25217522,6222.052205,260.25217522,1600236187.939,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727347E+00,1.9895430166E+00,4.0320381959E+02,4.0378804402E+02,9.0888088749E-02
2020-09-16,06:03:07.966,259.25217553,6222.052213,260.25217553,1600236187.966,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693862E+00,1.9904407376E+00,4.0320381959E+02,4.0378804402E+02,9.0888088749E-02
2020-09-16,06:03:07.986,259.25217578,6222.052219,260.25217578,1600236187.987,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693862E+00,1.9904415799E+00,4.0320381959E+02,4.0378825169E+02,9.0952665055E-02
2020-09-16,06:03:08.007,259.25217602,6222.052224,260.25217602,1600236188.008,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693862E+00,1.9904424222E+00,4.0320712425E+02,4.0379176882E+02,9.0952665055E-02
2020-09-16,06:03:08.033,259.25217632,6222.052232,260.25217632,1600236188.034,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694605E+00,1.9896415417E+00,4.0320712425E+02,4.0379176882E+02,9.0952665055E-02
2020-09-16,06:03:08.055,259.25217656,6222.052238,260.25217656,1600236188.055,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694605E+00,1.9896403924E+00,4.0320712425E+02,4.0379148534E+02,9.0864518177E-02
2020-09-16,06:03:08.075,259.25217681,6222.052243,260.25217681,1600236188.076,0,963,1.5154623413E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694605E+00,1.9896392431E+00,4.0328670955E+02,4.0387090243E+02,9.0864518177E-02
2020-09-16,06:03:08.108,259.25217718,6222.052252,260.25217718,1600236188.108,0,963,1.5153052630E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884440148E+00,1.9908151980E+00,4.0328670955E+02,4.0387090243E+02,9.0864518177E-02
2020-09-16,06:03:08.134,259.25217748,6222.052259,260.25217748,1600236188.134,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884440148E+00,1.9908153300E+00,4.0328670955E+02,4.0387093497E+02,9.0874634279E-02
2020-09-16,06:03:08.154,259.25217772,6222.052265,260.25217772,1600236188.155,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884440148E+00,1.9908154620E+00,4.0325166076E+02,4.0383586795E+02,9.0874634279E-02
2020-09-16,06:03:08.184,259.25217806,6222.052273,260.25217806,1600236188.184,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176585E+00,1.9896877624E+00,4.0325166076E+02,4.0383586795E+02,9.0874634279E-02
2020-09-16,06:03:08.206,259.25217831,6222.052279,260.25217831,1600236188.206,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176585E+00,1.9896865673E+00,4.0325166076E+02,4.0383557313E+02,9.0782971833E-02
2020-09-16,06:03:08.226,259.25217854,6222.052285,260.25217854,1600236188.226,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176585E+00,1.9896853721E+00,4.0311273799E+02,4.0369615448E+02,9.0782971833E-02
2020-09-16,06:03:08.253,259.25217885,6222.052293,260.25217885,1600236188.253,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975404E+00,1.9898654683E+00,4.0311273799E+02,4.0369615448E+02,9.0782971833E-02
2020-09-16,06:03:08.273,259.25217910,6222.052298,260.25217910,1600236188.274,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975404E+00,1.9898655078E+00,4.0311273799E+02,4.0369616424E+02,9.0786005570E-02
2020-09-16,06:03:08.295,259.25217934,6222.052304,260.25217934,1600236188.295,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975404E+00,1.9898655474E+00,4.0317674940E+02,4.0376027805E+02,9.0786005570E-02
2020-09-16,06:03:08.321,259.25217964,6222.052311,260.25217964,1600236188.321,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479115E+00,1.9895155019E+00,4.0317674940E+02,4.0376027805E+02,9.0786005570E-02
2020-09-16,06:03:08.342,259.25217988,6222.052317,260.25217988,1600236188.342,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479115E+00,1.9895149794E+00,4.0317674940E+02,4.0376014917E+02,9.0745929008E-02
2020-09-16,06:03:08.362,259.25218013,6222.052323,260.25218013,1600236188.363,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479115E+00,1.9895144569E+00,4.0325262976E+02,4.0383601043E+02,9.0745929008E-02
2020-09-16,06:03:08.390,259.25218044,6222.052331,260.25218044,1600236188.390,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618896E+00,1.9892280944E+00,4.0325262976E+02,4.0383601043E+02,9.0745929008E-02
2020-09-16,06:03:08.411,259.25218068,6222.052336,260.25218068,1600236188.411,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618896E+00,1.9892287249E+00,4.0325262976E+02,4.0383616600E+02,9.0794295874E-02
2020-09-16,06:03:08.431,259.25218093,6222.052342,260.25218093,1600236188.432,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618896E+00,1.9892293554E+00,4.0316264205E+02,4.0374620359E+02,9.0794295874E-02
2020-09-16,06:03:08.460,259.25218125,6222.052350,260.25218125,1600236188.460,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364846E+00,1.9896043968E+00,4.0316264205E+02,4.0374620359E+02,9.0794295874E-02
2020-09-16,06:03:08.494,259.25218166,6222.052360,260.25218166,1600236188.495,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364846E+00,1.9896042905E+00,4.0316264205E+02,4.0374617738E+02,9.0786143685E-02
2020-09-16,06:03:08.526,259.25218201,6222.052368,260.25218201,1600236188.526,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364846E+00,1.9896041842E+00,4.0324399512E+02,4.0382762198E+02,9.0786143685E-02
2020-09-16,06:03:08.555,259.25218235,6222.052376,260.25218235,1600236188.555,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654958E+00,1.9899335873E+00,4.0324399512E+02,4.0382762198E+02,9.0786143685E-02
2020-09-16,06:03:08.575,259.25218259,6222.052382,260.25218259,1600236188.576,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654958E+00,1.9899344903E+00,4.0324399512E+02,4.0382784469E+02,9.0855386810E-02
2020-09-16,06:03:08.598,259.25218285,6222.052388,260.25218285,1600236188.598,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654958E+00,1.9899353932E+00,4.0311730399E+02,4.0370119276E+02,9.0855386810E-02
2020-09-16,06:03:08.624,259.25218315,6222.052396,260.25218315,1600236188.624,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269728E+00,1.9897967052E+00,4.0311730399E+02,4.0370119276E+02,9.0855386810E-02
2020-09-16,06:03:08.644,259.25218339,6222.052401,260.25218339,1600236188.645,0,963,1.5149125671E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269728E+00,1.9897958653E+00,4.0311730399E+02,4.0370098566E+02,9.0790974302E-02
2020-09-16,06:03:08.665,259.25218363,6222.052407,260.25218363,1600236188.666,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269728E+00,1.9897950254E+00,4.0313515503E+02,4.0371865543E+02,9.0790974302E-02
2020-09-16,06:03:08.691,259.25218394,6222.052414,260.25218394,1600236188.692,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916898E+00,1.9899599386E+00,4.0313515503E+02,4.0371865543E+02,9.0790974302E-02
2020-09-16,06:03:08.713,259.25218419,6222.052421,260.25218419,1600236188.714,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916898E+00,1.9899603875E+00,4.0313515503E+02,4.0371876611E+02,9.0825395782E-02
2020-09-16,06:03:08.733,259.25218442,6222.052426,260.25218442,1600236188.734,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916898E+00,1.9899608364E+00,4.0321831501E+02,4.0380215718E+02,9.0825395782E-02
2020-09-16,06:03:08.763,259.25218476,6222.052434,260.25218476,1600236188.763,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428816E+00,1.9896116123E+00,4.0321831501E+02,4.0380215718E+02,9.0825395782E-02
2020-09-16,06:03:08.785,259.25218501,6222.052440,260.25218501,1600236188.785,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428816E+00,1.9896140120E+00,4.0321831501E+02,4.0380274911E+02,9.1009449603E-02
2020-09-16,06:03:08.811,259.25218531,6222.052448,260.25218531,1600236188.811,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428816E+00,1.9896164118E+00,4.0309661023E+02,4.0368145970E+02,9.1009449603E-02
2020-09-16,06:03:08.845,259.25218571,6222.052457,260.25218571,1600236188.845,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187607E+00,1.9890916649E+00,4.0309661023E+02,4.0368145970E+02,9.1009449603E-02
2020-09-16,06:03:08.865,259.25218595,6222.052463,260.25218595,1600236188.866,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187607E+00,1.9890904363E+00,4.0309661023E+02,4.0368115666E+02,9.0915196841E-02
2020-09-16,06:03:08.887,259.25218619,6222.052469,260.25218619,1600236188.887,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187607E+00,1.9890892077E+00,4.0318945040E+02,4.0377382835E+02,9.0915196841E-02
2020-09-16,06:03:08.913,259.25218649,6222.052476,260.25218649,1600236188.913,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864443270E+00,1.9888144466E+00,4.0318945040E+02,4.0377382835E+02,9.0915196841E-02
2020-09-16,06:03:08.934,259.25218674,6222.052482,260.25218674,1600236188.934,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864443270E+00,1.9888153735E+00,4.0318945040E+02,4.0377405707E+02,9.0986320147E-02
2020-09-16,06:03:08.954,259.25218698,6222.052487,260.25218698,1600236188.955,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864443270E+00,1.9888163005E+00,4.0319471393E+02,4.0377955697E+02,9.0986320147E-02
2020-09-16,06:03:08.982,259.25218729,6222.052495,260.25218729,1600236188.982,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207425E+00,1.9895936432E+00,4.0319471393E+02,4.0377955697E+02,9.0986320147E-02
2020-09-16,06:03:09.003,259.25218753,6222.052501,260.25218753,1600236189.003,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207425E+00,1.9895911616E+00,4.0319471393E+02,4.0377894486E+02,9.0795985902E-02
2020-09-16,06:03:09.023,259.25218778,6222.052507,260.25218778,1600236189.024,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207425E+00,1.9895886800E+00,4.0318133804E+02,4.0376493752E+02,9.0795985902E-02
2020-09-16,06:03:09.055,259.25218814,6222.052515,260.25218814,1600236189.055,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245722E+00,1.9898928717E+00,4.0318133804E+02,4.0376493752E+02,9.0795985902E-02
2020-09-16,06:03:09.076,259.25218839,6222.052521,260.25218839,1600236189.077,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245722E+00,1.9898946078E+00,4.0318133804E+02,4.0376536566E+02,9.0929120968E-02
2020-09-16,06:03:09.098,259.25218863,6222.052527,260.25218863,1600236189.098,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245722E+00,1.9898963439E+00,4.0320498967E+02,4.0378947970E+02,9.0929120968E-02
2020-09-16,06:03:09.125,259.25218896,6222.052535,260.25218896,1600236189.126,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823722E+00,1.9888529002E+00,4.0320498967E+02,4.0378947970E+02,9.0929120968E-02
2020-09-16,06:03:09.148,259.25218921,6222.052541,260.25218921,1600236189.148,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823722E+00,1.9888540740E+00,4.0320498967E+02,4.0378976935E+02,9.1019185241E-02
2020-09-16,06:03:09.167,259.25218944,6222.052547,260.25218944,1600236189.168,0,963,1.5150013733E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823722E+00,1.9888552478E+00,4.0315789772E+02,4.0374289872E+02,9.1019185241E-02
2020-09-16,06:03:09.200,259.25218981,6222.052556,260.25218981,1600236189.200,0,963,1.5152330889E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387553E+00,1.9892120566E+00,4.0315789772E+02,4.0374289872E+02,9.1019185241E-02
2020-09-16,06:03:09.226,259.25219013,6222.052563,260.25219013,1600236189.227,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387553E+00,1.9892100704E+00,4.0315789772E+02,4.0374240875E+02,9.0866815713E-02
2020-09-16,06:03:09.247,259.25219037,6222.052569,260.25219037,1600236189.248,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387553E+00,1.9892080842E+00,4.0317710622E+02,4.0376115512E+02,9.0866815713E-02
2020-09-16,06:03:09.276,259.25219069,6222.052577,260.25219069,1600236189.276,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659249E+00,1.9897358825E+00,4.0317710622E+02,4.0376115512E+02,9.0866815713E-02
2020-09-16,06:03:09.298,259.25219095,6222.052583,260.25219095,1600236189.298,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659249E+00,1.9897353997E+00,4.0317710622E+02,4.0376103605E+02,9.0829788583E-02
2020-09-16,06:03:09.319,259.25219119,6222.052589,260.25219119,1600236189.319,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659249E+00,1.9897349169E+00,4.0321346009E+02,4.0379732348E+02,9.0829788583E-02
2020-09-16,06:03:09.346,259.25219152,6222.052596,260.25219152,1600236189.347,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753662E+00,1.9901448462E+00,4.0321346009E+02,4.0379732348E+02,9.0829788583E-02
2020-09-16,06:03:09.368,259.25219177,6222.052602,260.25219177,1600236189.369,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753662E+00,1.9901492115E+00,4.0321346009E+02,4.0379839994E+02,9.1164504170E-02
2020-09-16,06:03:09.390,259.25219201,6222.052608,260.25219201,1600236189.390,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753662E+00,1.9901535767E+00,4.0313463801E+02,4.0372053979E+02,9.1164504170E-02
2020-09-16,06:03:09.415,259.25219231,6222.052616,260.25219231,1600236189.416,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197460E+00,1.9900978900E+00,4.0313463801E+02,4.0372053979E+02,9.1164504170E-02
2020-09-16,06:03:09.440,259.25219259,6222.052622,260.25219259,1600236189.440,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197460E+00,1.9900968110E+00,4.0313463801E+02,4.0372027375E+02,9.1081767314E-02
2020-09-16,06:03:09.460,259.25219284,6222.052628,260.25219284,1600236189.461,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197460E+00,1.9900957320E+00,4.0319545751E+02,4.0378091553E+02,9.1081767314E-02
2020-09-16,06:03:09.490,259.25219317,6222.052636,260.25219317,1600236189.490,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875373138E+00,1.9899130817E+00,4.0319545751E+02,4.0378091553E+02,9.1081767314E-02
2020-09-16,06:03:09.510,259.25219341,6222.052642,260.25219341,1600236189.511,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875373138E+00,1.9899119915E+00,4.0319545751E+02,4.0378064665E+02,9.0998161459E-02
2020-09-16,06:03:09.532,259.25219367,6222.052648,260.25219367,1600236189.533,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875373138E+00,1.9899109013E+00,4.0318740182E+02,4.0377231041E+02,9.0998161459E-02
2020-09-16,06:03:09.562,259.25219402,6222.052656,260.25219402,1600236189.563,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627148E+00,1.9891353772E+00,4.0318740182E+02,4.0377231041E+02,9.0998161459E-02
2020-09-16,06:03:09.595,259.25219439,6222.052665,260.25219439,1600236189.595,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627148E+00,1.9891353321E+00,4.0318740182E+02,4.0377229929E+02,9.0994702339E-02
2020-09-16,06:03:09.625,259.25219475,6222.052674,260.25219475,1600236189.626,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627148E+00,1.9891352870E+00,4.0321160719E+02,4.0379652865E+02,9.0994702339E-02
2020-09-16,06:03:09.655,259.25219509,6222.052682,260.25219509,1600236189.656,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131400E+00,1.9891857725E+00,4.0321160719E+02,4.0379652865E+02,9.0994702339E-02
2020-09-16,06:03:09.678,259.25219536,6222.052689,260.25219536,1600236189.679,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131400E+00,1.9891831065E+00,4.0321160719E+02,4.0379587090E+02,9.0790181824E-02
2020-09-16,06:03:09.700,259.25219560,6222.052694,260.25219560,1600236189.700,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131400E+00,1.9891804405E+00,4.0315928134E+02,4.0374281156E+02,9.0790181824E-02
2020-09-16,06:03:09.729,259.25219594,6222.052703,260.25219594,1600236189.729,0,963,1.5153257751E+02,6.0001091003E+01,2.5875000000E+01,6.0222923279E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886134214E+00,1.9909828669E+00,4.0315928134E+02,4.0374281156E+02,9.0790181824E-02
2020-09-16,06:03:09.752,259.25219620,6222.052709,260.25219620,1600236189.752,0,963,1.5148214722E+02,6.0000709534E+01,2.5875000000E+01,6.0223177592E+01,6.0001823425E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886134214E+00,1.9909818893E+00,4.0315928134E+02,4.0374257064E+02,9.0715259009E-02
2020-09-16,06:03:09.773,259.25219646,6222.052715,260.25219646,1600236189.774,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886134214E+00,1.9909809118E+00,4.0314594916E+02,4.0372897826E+02,9.0715259009E-02
2020-09-16,06:03:09.799,259.25219676,6222.052722,260.25219676,1600236189.800,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878471006E+00,1.9902136787E+00,4.0314594916E+02,4.0372897826E+02,9.0715259009E-02
2020-09-16,06:03:09.821,259.25219700,6222.052728,260.25219700,1600236189.821,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878471006E+00,1.9902168785E+00,4.0314594916E+02,4.0372976716E+02,9.0960602351E-02
2020-09-16,06:03:09.842,259.25219725,6222.052734,260.25219725,1600236189.842,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878471006E+00,1.9902200783E+00,4.0314879513E+02,4.0373340617E+02,9.0960602351E-02
2020-09-16,06:03:09.871,259.25219758,6222.052742,260.25219758,1600236189.871,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383235E+00,1.9892100970E+00,4.0314879513E+02,4.0373340617E+02,9.0960602351E-02
2020-09-16,06:03:09.892,259.25219784,6222.052748,260.25219784,1600236189.893,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383235E+00,1.9892075046E+00,4.0314879513E+02,4.0373276667E+02,9.0761726579E-02
2020-09-16,06:03:09.917,259.25219812,6222.052755,260.25219812,1600236189.918,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383235E+00,1.9892049121E+00,4.0320171013E+02,4.0378511874E+02,9.0761726579E-02
2020-09-16,06:03:09.953,259.25219853,6222.052765,260.25219853,1600236189.953,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650504E+00,1.9899325046E+00,4.0320171013E+02,4.0378511874E+02,9.0761726579E-02
2020-09-16,06:03:09.973,259.25219877,6222.052771,260.25219877,1600236189.974,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650504E+00,1.9899323977E+00,4.0320171013E+02,4.0378509236E+02,9.0753525492E-02
2020-09-16,06:03:09.994,259.25219902,6222.052776,260.25219902,1600236189.995,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650504E+00,1.9899322908E+00,4.0303693161E+02,4.0362004907E+02,9.0753525492E-02
2020-09-16,06:03:10.023,259.25219934,6222.052784,260.25219934,1600236190.023,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413515E+00,1.9892077299E+00,4.0303693161E+02,4.0362004907E+02,9.0753525492E-02
2020-09-16,06:03:10.045,259.25219959,6222.052790,260.25219959,1600236190.045,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413515E+00,1.9892070573E+00,4.0303693161E+02,4.0361988320E+02,9.0701927392E-02
2020-09-16,06:03:10.065,259.25219984,6222.052796,260.25219984,1600236190.066,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413515E+00,1.9892063846E+00,4.0323857234E+02,4.0382164963E+02,9.0701927392E-02
2020-09-16,06:03:10.095,259.25220017,6222.052804,260.25220017,1600236190.095,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702121E+00,1.9897358748E+00,4.0323857234E+02,4.0382164963E+02,9.0701927392E-02
2020-09-16,06:03:10.118,259.25220044,6222.052811,260.25220044,1600236190.118,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702121E+00,1.9897378046E+00,4.0323857234E+02,4.0382212562E+02,9.0849924172E-02
2020-09-16,06:03:10.140,259.25220069,6222.052817,260.25220069,1600236190.140,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702121E+00,1.9897397343E+00,4.0319132255E+02,4.0377528340E+02,9.0849924172E-02
2020-09-16,06:03:10.167,259.25220102,6222.052824,260.25220102,1600236190.168,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154048E+00,1.9895847424E+00,4.0319132255E+02,4.0377528340E+02,9.0849924172E-02
2020-09-16,06:03:10.191,259.25220130,6222.052831,260.25220130,1600236190.192,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154048E+00,1.9895840284E+00,4.0319132255E+02,4.0377510728E+02,9.0795157231E-02
2020-09-16,06:03:10.213,259.25220154,6222.052837,260.25220154,1600236190.213,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154048E+00,1.9895833143E+00,4.0318505898E+02,4.0376865852E+02,9.0795157231E-02
2020-09-16,06:03:10.243,259.25220189,6222.052845,260.25220189,1600236190.243,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923590E+00,1.9897604794E+00,4.0318505898E+02,4.0376865852E+02,9.0795157231E-02
2020-09-16,06:03:10.266,259.25220215,6222.052852,260.25220215,1600236190.266,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923590E+00,1.9897618432E+00,4.0318505898E+02,4.0376899487E+02,9.0899751937E-02
2020-09-16,06:03:10.286,259.25220240,6222.052857,260.25220240,1600236190.287,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923590E+00,1.9897632070E+00,4.0323200319E+02,4.0381634347E+02,9.0899751937E-02
2020-09-16,06:03:10.319,259.25220277,6222.052866,260.25220277,1600236190.319,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410212E+00,1.9895115693E+00,4.0323200319E+02,4.0381634347E+02,9.0899751937E-02
2020-09-16,06:03:10.345,259.25220307,6222.052874,260.25220307,1600236190.345,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410212E+00,1.9895104470E+00,4.0323200319E+02,4.0381606661E+02,9.0813669196E-02
2020-09-16,06:03:10.365,259.25220331,6222.052879,260.25220331,1600236190.366,0,963,1.5147206116E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410212E+00,1.9895093247E+00,4.0322528097E+02,4.0380905779E+02,9.0813669196E-02
2020-09-16,06:03:10.391,259.25220361,6222.052887,260.25220361,1600236190.392,0,963,1.5149227600E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873624869E+00,1.9897310544E+00,4.0322528097E+02,4.0380905779E+02,9.0813669196E-02
2020-09-16,06:03:10.413,259.25220385,6222.052893,260.25220385,1600236190.413,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873624869E+00,1.9897318834E+00,4.0322528097E+02,4.0380926228E+02,9.0877249331E-02
2020-09-16,06:03:10.434,259.25220410,6222.052898,260.25220410,1600236190.434,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873624869E+00,1.9897327124E+00,4.0317892842E+02,4.0376304706E+02,9.0877249331E-02
2020-09-16,06:03:10.463,259.25220443,6222.052906,260.25220443,1600236190.463,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724014E+00,1.9903433544E+00,4.0317892842E+02,4.0376304706E+02,9.0877249331E-02
2020-09-16,06:03:10.483,259.25220468,6222.052912,260.25220468,1600236190.484,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724014E+00,1.9903440189E+00,4.0317892842E+02,4.0376321090E+02,9.0928198519E-02
2020-09-16,06:03:10.506,259.25220493,6222.052918,260.25220493,1600236190.506,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724014E+00,1.9903446834E+00,4.0314860044E+02,4.0373300280E+02,9.0928198519E-02
2020-09-16,06:03:10.533,259.25220525,6222.052926,260.25220525,1600236190.534,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392304E+00,1.9898108761E+00,4.0314860044E+02,4.0373300280E+02,9.0928198519E-02
2020-09-16,06:03:10.555,259.25220550,6222.052932,260.25220550,1600236190.555,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392304E+00,1.9898109686E+00,4.0314860044E+02,4.0373302560E+02,9.0935288207E-02
2020-09-16,06:03:10.576,259.25220575,6222.052938,260.25220575,1600236190.577,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392304E+00,1.9898110610E+00,4.0315928383E+02,4.0374374728E+02,9.0935288207E-02
2020-09-16,06:03:10.605,259.25220608,6222.052946,260.25220608,1600236190.605,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145183E+00,1.9899865581E+00,4.0315928383E+02,4.0374374728E+02,9.0935288207E-02
2020-09-16,06:03:10.625,259.25220632,6222.052952,260.25220632,1600236190.626,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145183E+00,1.9899860535E+00,4.0315928383E+02,4.0374362285E+02,9.0896593613E-02
2020-09-16,06:03:10.647,259.25220656,6222.052958,260.25220656,1600236190.647,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145183E+00,1.9899855489E+00,4.0328533452E+02,4.0386973176E+02,9.0896593613E-02
2020-09-16,06:03:10.677,259.25220692,6222.052966,260.25220692,1600236190.678,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506324E+00,1.9892207518E+00,4.0328533452E+02,4.0386973176E+02,9.0896593613E-02
2020-09-16,06:03:10.710,259.25220730,6222.052975,260.25220730,1600236190.711,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506324E+00,1.9892213199E+00,4.0328533452E+02,4.0386987196E+02,9.0940177543E-02
2020-09-16,06:03:10.742,259.25220766,6222.052984,260.25220766,1600236190.742,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506324E+00,1.9892218880E+00,4.0316834200E+02,4.0375285002E+02,9.0940177543E-02
2020-09-16,06:03:10.770,259.25220800,6222.052992,260.25220800,1600236190.771,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209229E+00,1.9894925012E+00,4.0316834200E+02,4.0375285002E+02,9.0940177543E-02
2020-09-16,06:03:10.792,259.25220824,6222.052998,260.25220824,1600236190.792,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209229E+00,1.9894943630E+00,4.0316834200E+02,4.0375330925E+02,9.1082987147E-02
2020-09-16,06:03:10.813,259.25220850,6222.053004,260.25220850,1600236190.814,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209229E+00,1.9894962249E+00,4.0313266117E+02,4.0371803585E+02,9.1082987147E-02
2020-09-16,06:03:10.839,259.25220880,6222.053011,260.25220880,1600236190.840,0,963,1.5152259827E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514284E+00,1.9897270060E+00,4.0313266117E+02,4.0371803585E+02,9.1082987147E-02
2020-09-16,06:03:10.861,259.25220904,6222.053017,260.25220904,1600236190.861,0,963,1.5148382823E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514284E+00,1.9897242445E+00,4.0313266117E+02,4.0371735487E+02,9.0871202654E-02
2020-09-16,06:03:10.881,259.25220928,6222.053023,260.25220928,1600236190.882,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514284E+00,1.9897214831E+00,4.0325247900E+02,4.0383666531E+02,9.0871202654E-02
2020-09-16,06:03:10.910,259.25220961,6222.053031,260.25220961,1600236190.910,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446502E+00,1.9894143390E+00,4.0325247900E+02,4.0383666531E+02,9.0871202654E-02
2020-09-16,06:03:10.931,259.25220986,6222.053037,260.25220986,1600236190.932,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446502E+00,1.9894137658E+00,4.0325247900E+02,4.0383652389E+02,9.0827233599E-02
2020-09-16,06:03:10.953,259.25221010,6222.053043,260.25221010,1600236190.953,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446502E+00,1.9894131925E+00,4.0319659819E+02,4.0378042074E+02,9.0827233599E-02
2020-09-16,06:03:10.980,259.25221043,6222.053050,260.25221043,1600236190.981,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495620E+00,1.9893179911E+00,4.0319659819E+02,4.0378042074E+02,9.0827233599E-02
2020-09-16,06:03:11.003,259.25221068,6222.053056,260.25221068,1600236191.003,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495620E+00,1.9893162597E+00,4.0319659819E+02,4.0377999362E+02,9.0694421180E-02
2020-09-16,06:03:11.029,259.25221098,6222.053064,260.25221098,1600236191.029,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495620E+00,1.9893145283E+00,4.0318068219E+02,4.0376362750E+02,9.0694421180E-02
2020-09-16,06:03:11.062,259.25221138,6222.053073,260.25221138,1600236191.063,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357172E+00,1.9897011431E+00,4.0318068219E+02,4.0376362750E+02,9.0694421180E-02
2020-09-16,06:03:11.084,259.25221162,6222.053079,260.25221162,1600236191.084,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357172E+00,1.9897036911E+00,4.0318068219E+02,4.0376425593E+02,9.0889841592E-02
2020-09-16,06:03:11.105,259.25221186,6222.053085,260.25221186,1600236191.105,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357172E+00,1.9897062392E+00,4.0316635394E+02,4.0375053535E+02,9.0889841592E-02
2020-09-16,06:03:11.135,259.25221222,6222.053093,260.25221222,1600236191.136,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526082E+00,1.9893226732E+00,4.0316635394E+02,4.0375053535E+02,9.0889841592E-02
2020-09-16,06:03:11.157,259.25221248,6222.053099,260.25221248,1600236191.158,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526082E+00,1.9893220884E+00,4.0316635394E+02,4.0375039110E+02,9.0844985102E-02
2020-09-16,06:03:11.178,259.25221272,6222.053105,260.25221272,1600236191.179,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526082E+00,1.9893215037E+00,4.0314059043E+02,4.0372444603E+02,9.0844985102E-02
2020-09-16,06:03:11.207,259.25221306,6222.053113,260.25221306,1600236191.208,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541492E+00,1.9895232850E+00,4.0314059043E+02,4.0372444603E+02,9.0844985102E-02
2020-09-16,06:03:11.229,259.25221330,6222.053119,260.25221330,1600236191.229,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541492E+00,1.9895243962E+00,4.0314059043E+02,4.0372472008E+02,9.0930211675E-02
2020-09-16,06:03:11.252,259.25221356,6222.053126,260.25221356,1600236191.252,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541492E+00,1.9895255073E+00,4.0317962545E+02,4.0376408574E+02,9.0930211675E-02
2020-09-16,06:03:11.285,259.25221395,6222.053135,260.25221395,1600236191.285,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621800E+00,1.9894334283E+00,4.0317962545E+02,4.0376408574E+02,9.0930211675E-02
2020-09-16,06:03:11.308,259.25221421,6222.053141,260.25221421,1600236191.308,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621800E+00,1.9894338960E+00,4.0317962545E+02,4.0376420110E+02,9.0966085219E-02
2020-09-16,06:03:11.328,259.25221446,6222.053147,260.25221446,1600236191.329,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621800E+00,1.9894343637E+00,4.0309895364E+02,4.0368352765E+02,9.0966085219E-02
2020-09-16,06:03:11.355,259.25221477,6222.053154,260.25221477,1600236191.356,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067516E+00,1.9896792272E+00,4.0309895364E+02,4.0368352765E+02,9.0966085219E-02
2020-09-16,06:03:11.378,259.25221503,6222.053161,260.25221503,1600236191.379,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067516E+00,1.9896765767E+00,4.0309895364E+02,4.0368287406E+02,9.0762800067E-02
2020-09-16,06:03:11.400,259.25221528,6222.053167,260.25221528,1600236191.400,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067516E+00,1.9896739261E+00,4.0315845637E+02,4.0374180930E+02,9.0762800067E-02
2020-09-16,06:03:11.431,259.25221565,6222.053176,260.25221565,1600236191.432,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847806E+00,1.9896519290E+00,4.0315845637E+02,4.0374180930E+02,9.0762800067E-02
2020-09-16,06:03:11.457,259.25221595,6222.053183,260.25221595,1600236191.458,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847806E+00,1.9896519272E+00,4.0315845637E+02,4.0374180883E+02,9.0762656245E-02
2020-09-16,06:03:11.479,259.25221619,6222.053189,260.25221619,1600236191.479,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847806E+00,1.9896519253E+00,4.0310852877E+02,4.0369180853E+02,9.0762656245E-02
2020-09-16,06:03:11.506,259.25221652,6222.053196,260.25221652,1600236191.507,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751564E+00,1.9889414557E+00,4.0310852877E+02,4.0369180853E+02,9.0762656245E-02
2020-09-16,06:03:11.529,259.25221677,6222.053203,260.25221677,1600236191.529,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751564E+00,1.9889440765E+00,4.0310852877E+02,4.0369245503E+02,9.0963729146E-02
2020-09-16,06:03:11.549,259.25221701,6222.053208,260.25221701,1600236191.550,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751564E+00,1.9889466972E+00,4.0317341811E+02,4.0375808497E+02,9.0963729146E-02
2020-09-16,06:03:11.575,259.25221731,6222.053216,260.25221731,1600236191.576,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186845E+00,1.9894908742E+00,4.0317341811E+02,4.0375808497E+02,9.0963729146E-02
2020-09-16,06:03:11.598,259.25221757,6222.053222,260.25221757,1600236191.598,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186845E+00,1.9894891613E+00,4.0317341811E+02,4.0375766248E+02,9.0832348675E-02
2020-09-16,06:03:11.618,259.25221780,6222.053227,260.25221780,1600236191.618,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186845E+00,1.9894874485E+00,4.0317199150E+02,4.0375581132E+02,9.0832348675E-02
2020-09-16,06:03:11.647,259.25221814,6222.053235,260.25221814,1600236191.647,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196428E+00,1.9898888848E+00,4.0317199150E+02,4.0375581132E+02,9.0832348675E-02
2020-09-16,06:03:11.668,259.25221839,6222.053241,260.25221839,1600236191.669,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196428E+00,1.9898903771E+00,4.0317199150E+02,4.0375617934E+02,9.0946791972E-02
2020-09-16,06:03:11.690,259.25221863,6222.053247,260.25221863,1600236191.690,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196428E+00,1.9898918695E+00,4.0312057904E+02,4.0370506035E+02,9.0946791972E-02
2020-09-16,06:03:11.720,259.25221899,6222.053256,260.25221899,1600236191.721,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345461E+00,1.9894061938E+00,4.0312057904E+02,4.0370506035E+02,9.0946791972E-02
2020-09-16,06:03:11.742,259.25221924,6222.053262,260.25221924,1600236191.742,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345461E+00,1.9894044971E+00,4.0312057904E+02,4.0370464190E+02,9.0816648126E-02
2020-09-16,06:03:11.763,259.25221948,6222.053268,260.25221948,1600236191.763,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345461E+00,1.9894028004E+00,4.0308376221E+02,4.0366735330E+02,9.0816648126E-02
2020-09-16,06:03:11.789,259.25221979,6222.053275,260.25221979,1600236191.790,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657170E+00,1.9888332934E+00,4.0308376221E+02,4.0366735330E+02,9.0816648126E-02
2020-09-16,06:03:11.821,259.25222015,6222.053284,260.25222015,1600236191.821,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657170E+00,1.9888344614E+00,4.0308376221E+02,4.0366764143E+02,9.0906266137E-02
2020-09-16,06:03:11.855,259.25222054,6222.053293,260.25222054,1600236191.855,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657170E+00,1.9888356294E+00,4.0318082160E+02,4.0376512961E+02,9.0906266137E-02
2020-09-16,06:03:11.881,259.25222086,6222.053301,260.25222086,1600236191.882,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074371E+00,1.9896783537E+00,4.0318082160E+02,4.0376512961E+02,9.0906266137E-02
2020-09-16,06:03:11.903,259.25222110,6222.053306,260.25222110,1600236191.903,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074371E+00,1.9896764948E+00,4.0318082160E+02,4.0376467114E+02,9.0763698098E-02
2020-09-16,06:03:11.924,259.25222134,6222.053312,260.25222134,1600236191.924,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074371E+00,1.9896746359E+00,4.0321078829E+02,4.0379422272E+02,9.0763698098E-02
2020-09-16,06:03:11.953,259.25222169,6222.053321,260.25222169,1600236191.954,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874370345E+00,1.9898043877E+00,4.0321078829E+02,4.0379422272E+02,9.0763698098E-02
2020-09-16,06:03:11.979,259.25222198,6222.053328,260.25222198,1600236191.979,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874370345E+00,1.9898074644E+00,4.0321078829E+02,4.0379498157E+02,9.0999656696E-02
2020-09-16,06:03:12.000,259.25222222,6222.053333,260.25222222,1600236192.000,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874370345E+00,1.9898105412E+00,4.0316338793E+02,4.0374827130E+02,9.0999656696E-02
2020-09-16,06:03:12.026,259.25222253,6222.053341,260.25222253,1600236192.027,0,963,1.5147607422E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338984E+00,1.9891065654E+00,4.0316338793E+02,4.0374827130E+02,9.0999656696E-02
2020-09-16,06:03:12.048,259.25222278,6222.053347,260.25222278,1600236192.048,0,963,1.5145657349E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338984E+00,1.9891089843E+00,4.0316338793E+02,4.0374886804E+02,9.1185230159E-02
2020-09-16,06:03:12.069,259.25222302,6222.053353,260.25222302,1600236192.069,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338984E+00,1.9891114032E+00,4.0327880883E+02,4.0386505347E+02,9.1185230159E-02
2020-09-16,06:03:12.095,259.25222332,6222.053360,260.25222332,1600236192.095,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239150E+00,1.9900024849E+00,4.0327880883E+02,4.0386505347E+02,9.1185230159E-02
2020-09-16,06:03:12.115,259.25222356,6222.053366,260.25222356,1600236192.116,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239150E+00,1.9900008487E+00,4.0327880883E+02,4.0386464989E+02,9.1059762674E-02
2020-09-16,06:03:12.141,259.25222387,6222.053373,260.25222387,1600236192.142,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239150E+00,1.9899992125E+00,4.0316430596E+02,4.0374957722E+02,9.1059762674E-02
2020-09-16,06:03:12.174,259.25222424,6222.053382,260.25222424,1600236192.174,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850545E+00,1.9893595886E+00,4.0316430596E+02,4.0374957722E+02,9.1059762674E-02
2020-09-16,06:03:12.194,259.25222448,6222.053387,260.25222448,1600236192.195,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850545E+00,1.9893579018E+00,4.0316430596E+02,4.0374916115E+02,9.0930374856E-02
2020-09-16,06:03:12.216,259.25222472,6222.053393,260.25222472,1600236192.216,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850545E+00,1.9893562151E+00,4.0319909629E+02,4.0378358585E+02,9.0930374856E-02
2020-09-16,06:03:12.244,259.25222506,6222.053401,260.25222506,1600236192.245,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167006E+00,1.9895881376E+00,4.0319909629E+02,4.0378358585E+02,9.0930374856E-02
2020-09-16,06:03:12.266,259.25222530,6222.053407,260.25222530,1600236192.266,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167006E+00,1.9895891536E+00,4.0319909629E+02,4.0378383647E+02,9.1008304765E-02
2020-09-16,06:03:12.286,259.25222554,6222.053413,260.25222554,1600236192.287,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167006E+00,1.9895901697E+00,4.0321650661E+02,4.0380152266E+02,9.1008304765E-02
2020-09-16,06:03:12.312,259.25222584,6222.053420,260.25222584,1600236192.313,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426289E+00,1.9895160095E+00,4.0321650661E+02,4.0380152266E+02,9.1008304765E-02
2020-09-16,06:03:12.334,259.25222609,6222.053426,260.25222609,1600236192.334,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426289E+00,1.9895145241E+00,4.0321650661E+02,4.0380115624E+02,9.0894370053E-02
2020-09-16,06:03:12.355,259.25222633,6222.053432,260.25222633,1600236192.355,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426289E+00,1.9895130386E+00,4.0312422869E+02,4.0370837818E+02,9.0894370053E-02
2020-09-16,06:03:12.384,259.25222667,6222.053440,260.25222667,1600236192.384,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880899446E+00,1.9904614844E+00,4.0312422869E+02,4.0370837818E+02,9.0894370053E-02
2020-09-16,06:03:12.405,259.25222692,6222.053446,260.25222692,1600236192.406,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880899446E+00,1.9904622459E+00,4.0312422869E+02,4.0370856591E+02,9.0952754754E-02
2020-09-16,06:03:12.427,259.25222716,6222.053452,260.25222716,1600236192.427,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880899446E+00,1.9904630075E+00,4.0316290532E+02,4.0374748635E+02,9.0952754754E-02
2020-09-16,06:03:12.454,259.25222749,6222.053460,260.25222749,1600236192.455,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804481E+00,1.9898527834E+00,4.0316290532E+02,4.0374748635E+02,9.0952754754E-02
2020-09-16,06:03:12.476,259.25222774,6222.053466,260.25222774,1600236192.477,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804481E+00,1.9898516235E+00,4.0316290532E+02,4.0374720032E+02,9.0863804674E-02
2020-09-16,06:03:12.497,259.25222799,6222.053472,260.25222799,1600236192.498,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804481E+00,1.9898504637E+00,4.0315082453E+02,4.0373481599E+02,9.0863804674E-02
2020-09-16,06:03:12.529,259.25222834,6222.053480,260.25222834,1600236192.529,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486279E+00,1.9902190826E+00,4.0315082453E+02,4.0373481599E+02,9.0863804674E-02
2020-09-16,06:03:12.555,259.25222865,6222.053488,260.25222865,1600236192.555,0,963,1.5144682312E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486279E+00,1.9902196125E+00,4.0315082453E+02,4.0373494665E+02,9.0904440748E-02
2020-09-16,06:03:12.575,259.25222889,6222.053493,260.25222889,1600236192.576,0,963,1.5146891022E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486279E+00,1.9902201425E+00,4.0317986131E+02,4.0376415618E+02,9.0904440748E-02
2020-09-16,06:03:12.605,259.25222924,6222.053502,260.25222924,1600236192.606,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582204E+00,1.9898292693E+00,4.0317986131E+02,4.0376415618E+02,9.0904440748E-02
2020-09-16,06:03:12.627,259.25222948,6222.053508,260.25222948,1600236192.627,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582204E+00,1.9898291654E+00,4.0317986131E+02,4.0376413058E+02,9.0896477039E-02
2020-09-16,06:03:12.650,259.25222975,6222.053514,260.25222975,1600236192.650,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582204E+00,1.9898290616E+00,4.0322484497E+02,4.0380915381E+02,9.0896477039E-02
2020-09-16,06:03:12.678,259.25223008,6222.053522,260.25223008,1600236192.679,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550002E+00,1.9899259569E+00,4.0322484497E+02,4.0380915381E+02,9.0896477039E-02
2020-09-16,06:03:12.700,259.25223032,6222.053528,260.25223032,1600236192.700,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550002E+00,1.9899265031E+00,4.0322484497E+02,4.0380928854E+02,9.0938367893E-02
2020-09-16,06:03:12.720,259.25223057,6222.053534,260.25223057,1600236192.721,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550002E+00,1.9899270494E+00,4.0303409461E+02,4.0361839636E+02,9.0938367893E-02
2020-09-16,06:03:12.747,259.25223088,6222.053541,260.25223088,1600236192.748,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133058E+00,1.9892845891E+00,4.0303409461E+02,4.0361839636E+02,9.0938367893E-02
2020-09-16,06:03:12.767,259.25223111,6222.053547,260.25223111,1600236192.768,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133058E+00,1.9892823465E+00,4.0303409461E+02,4.0361784333E+02,9.0766331427E-02
2020-09-16,06:03:12.789,259.25223137,6222.053553,260.25223137,1600236192.790,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133058E+00,1.9892801038E+00,4.0317361272E+02,4.0375701029E+02,9.0766331427E-02
2020-09-16,06:03:12.815,259.25223167,6222.053560,260.25223167,1600236192.816,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557061E+00,1.9891223164E+00,4.0317361272E+02,4.0375701029E+02,9.0766331427E-02
2020-09-16,06:03:12.838,259.25223193,6222.053566,260.25223193,1600236192.839,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557061E+00,1.9891250602E+00,4.0317361272E+02,4.0375768720E+02,9.0976830192E-02
2020-09-16,06:03:12.861,259.25223219,6222.053573,260.25223219,1600236192.861,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557061E+00,1.9891278041E+00,4.0326359541E+02,4.0384847731E+02,9.0976830192E-02
2020-09-16,06:03:12.888,259.25223250,6222.053580,260.25223250,1600236192.888,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214324E+00,1.9893938476E+00,4.0326359541E+02,4.0384847731E+02,9.0976830192E-02
2020-09-16,06:03:12.918,259.25223286,6222.053589,260.25223286,1600236192.919,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214324E+00,1.9893949228E+00,4.0326359541E+02,4.0384874259E+02,9.1059306048E-02
2020-09-16,06:03:12.950,259.25223322,6222.053597,260.25223322,1600236192.950,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214324E+00,1.9893959980E+00,4.0313833817E+02,4.0372356880E+02,9.1059306048E-02
2020-09-16,06:03:12.979,259.25223355,6222.053605,260.25223355,1600236192.979,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130568E+00,1.9891873734E+00,4.0313833817E+02,4.0372356880E+02,9.1059306048E-02
2020-09-16,06:03:13.000,259.25223380,6222.053611,260.25223380,1600236193.000,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130568E+00,1.9891818170E+00,4.0313833817E+02,4.0372219818E+02,9.0633052956E-02
2020-09-16,06:03:13.020,259.25223404,6222.053617,260.25223404,1600236193.021,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130568E+00,1.9891762607E+00,4.0321328209E+02,4.0379587980E+02,9.0633052956E-02
2020-09-16,06:03:13.049,259.25223437,6222.053625,260.25223437,1600236193.050,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002111E+00,1.9900644702E+00,4.0321328209E+02,4.0379587980E+02,9.0633052956E-02
2020-09-16,06:03:13.071,259.25223462,6222.053631,260.25223462,1600236193.071,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002111E+00,1.9900657397E+00,4.0321328209E+02,4.0379619288E+02,9.0730401966E-02
2020-09-16,06:03:13.092,259.25223487,6222.053637,260.25223487,1600236193.093,0,963,1.5152044678E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002111E+00,1.9900670093E+00,4.0320682023E+02,4.0379003476E+02,9.0730401966E-02
2020-09-16,06:03:13.118,259.25223517,6222.053644,260.25223517,1600236193.119,0,963,1.5150749512E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481613E+00,1.9897145403E+00,4.0320682023E+02,4.0379003476E+02,9.0730401966E-02
2020-09-16,06:03:13.140,259.25223542,6222.053650,260.25223542,1600236193.140,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481613E+00,1.9897156996E+00,4.0320682023E+02,4.0379032069E+02,9.0819310994E-02
2020-09-16,06:03:13.161,259.25223566,6222.053656,260.25223566,1600236193.161,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481613E+00,1.9897168589E+00,4.0303946718E+02,4.0362301126E+02,9.0819310994E-02
2020-09-16,06:03:13.187,259.25223596,6222.053663,260.25223596,1600236193.187,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270179E+00,1.9901962862E+00,4.0303946718E+02,4.0362301126E+02,9.0819310994E-02
2020-09-16,06:03:13.210,259.25223624,6222.053670,260.25223624,1600236193.211,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270179E+00,1.9901986453E+00,4.0303946718E+02,4.0362359275E+02,9.1000197226E-02
2020-09-16,06:03:13.236,259.25223654,6222.053677,260.25223654,1600236193.237,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270179E+00,1.9902010044E+00,4.0316302998E+02,4.0374791631E+02,9.1000197226E-02
2020-09-16,06:03:13.272,259.25223694,6222.053687,260.25223694,1600236193.272,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844498E+00,1.9893574301E+00,4.0316302998E+02,4.0374791631E+02,9.1000197226E-02
2020-09-16,06:03:13.295,259.25223721,6222.053693,260.25223721,1600236193.295,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844498E+00,1.9893575757E+00,4.0316302998E+02,4.0374795224E+02,9.1011370291E-02
2020-09-16,06:03:13.315,259.25223745,6222.053699,260.25223745,1600236193.316,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844498E+00,1.9893577214E+00,4.0318651979E+02,4.0377151206E+02,9.1011370291E-02
2020-09-16,06:03:13.342,259.25223775,6222.053706,260.25223775,1600236193.342,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560904E+00,1.9900301642E+00,4.0318651979E+02,4.0377151206E+02,9.1011370291E-02
2020-09-16,06:03:13.362,259.25223800,6222.053712,260.25223800,1600236193.363,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560904E+00,1.9900290383E+00,4.0318651979E+02,4.0377123440E+02,9.0925030119E-02
2020-09-16,06:03:13.384,259.25223824,6222.053718,260.25223824,1600236193.384,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560904E+00,1.9900279123E+00,4.0321087612E+02,4.0379534837E+02,9.0925030119E-02
2020-09-16,06:03:13.413,259.25223858,6222.053726,260.25223858,1600236193.413,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533631E+00,1.9896247044E+00,4.0321087612E+02,4.0379534837E+02,9.0925030119E-02
2020-09-16,06:03:13.434,259.25223882,6222.053732,260.25223882,1600236193.434,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533631E+00,1.9896224091E+00,4.0321087612E+02,4.0379478221E+02,9.0748986079E-02
2020-09-16,06:03:13.454,259.25223906,6222.053737,260.25223906,1600236193.455,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533631E+00,1.9896201138E+00,4.0312725217E+02,4.0371047112E+02,9.0748986079E-02
2020-09-16,06:03:13.483,259.25223940,6222.053746,260.25223940,1600236193.484,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015360E+00,1.9896683441E+00,4.0312725217E+02,4.0371047112E+02,9.0748986079E-02
2020-09-16,06:03:13.509,259.25223970,6222.053753,260.25223970,1600236193.510,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015360E+00,1.9896704539E+00,4.0312725217E+02,4.0371099140E+02,9.0910797727E-02
2020-09-16,06:03:13.532,259.25223995,6222.053759,260.25223995,1600236193.532,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015360E+00,1.9896725637E+00,4.0317474998E+02,4.0375907833E+02,9.0910797727E-02
2020-09-16,06:03:13.558,259.25224025,6222.053766,260.25224025,1600236193.558,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584226E+00,1.9896293988E+00,4.0317474998E+02,4.0375907833E+02,9.0910797727E-02
2020-09-16,06:03:13.578,259.25224050,6222.053772,260.25224050,1600236193.579,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584226E+00,1.9896282027E+00,4.0317474998E+02,4.0375878332E+02,9.0819058474E-02
2020-09-16,06:03:13.601,259.25224076,6222.053778,260.25224076,1600236193.602,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584226E+00,1.9896270066E+00,4.0318184628E+02,4.0376559489E+02,9.0819058474E-02
2020-09-16,06:03:13.634,259.25224113,6222.053787,260.25224113,1600236193.634,0,963,1.5148806763E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840685E+00,1.9898529214E+00,4.0318184628E+02,4.0376559489E+02,9.0819058474E-02
2020-09-16,06:03:13.661,259.25224145,6222.053795,260.25224145,1600236193.661,0,963,1.5149719747E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840685E+00,1.9898554939E+00,4.0318184628E+02,4.0376622929E+02,9.1016335159E-02
2020-09-16,06:03:13.681,259.25224169,6222.053801,260.25224169,1600236193.682,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840685E+00,1.9898580663E+00,4.0318592294E+02,4.0377094627E+02,9.1016335159E-02
2020-09-16,06:03:13.707,259.25224199,6222.053808,260.25224199,1600236193.708,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761612E+00,1.9896499107E+00,4.0318592294E+02,4.0377094627E+02,9.1016335159E-02
2020-09-16,06:03:13.732,259.25224227,6222.053814,260.25224227,1600236193.732,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761612E+00,1.9896487059E+00,4.0318592294E+02,4.0377064913E+02,9.0923935715E-02
2020-09-16,06:03:13.753,259.25224251,6222.053820,260.25224251,1600236193.753,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761612E+00,1.9896475012E+00,4.0334241232E+02,4.0392706820E+02,9.0923935715E-02
2020-09-16,06:03:13.788,259.25224292,6222.053830,260.25224292,1600236193.788,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614914E+00,1.9895326946E+00,4.0334241232E+02,4.0392706820E+02,9.0923935715E-02
2020-09-16,06:03:13.811,259.25224318,6222.053836,260.25224318,1600236193.811,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614914E+00,1.9895321453E+00,4.0334241232E+02,4.0392693267E+02,9.0881807645E-02
2020-09-16,06:03:13.832,259.25224343,6222.053842,260.25224343,1600236193.832,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614914E+00,1.9895315961E+00,4.0315773393E+02,4.0374185118E+02,9.0881807645E-02
2020-09-16,06:03:13.859,259.25224375,6222.053850,260.25224375,1600236193.860,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376474E+00,1.9890071273E+00,4.0315773393E+02,4.0374185118E+02,9.0881807645E-02
2020-09-16,06:03:13.881,259.25224400,6222.053856,260.25224400,1600236193.882,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376474E+00,1.9890085892E+00,4.0315773393E+02,4.0374221184E+02,9.0993965564E-02
2020-09-16,06:03:13.903,259.25224425,6222.053862,260.25224425,1600236193.903,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376474E+00,1.9890100511E+00,4.0314580031E+02,4.0373062156E+02,9.0993965564E-02
2020-09-16,06:03:13.933,259.25224459,6222.053870,260.25224459,1600236193.933,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749422E+00,1.9899484652E+00,4.0314580031E+02,4.0373062156E+02,9.0993965564E-02
2020-09-16,06:03:13.954,259.25224485,6222.053876,260.25224485,1600236193.955,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749422E+00,1.9899473763E+00,4.0314580031E+02,4.0373035305E+02,9.0910460511E-02
2020-09-16,06:03:13.976,259.25224509,6222.053882,260.25224509,1600236193.976,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749422E+00,1.9899462873E+00,4.0317549562E+02,4.0375982289E+02,9.0910460511E-02
2020-09-16,06:03:14.006,259.25224544,6222.053891,260.25224544,1600236194.006,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923454E+00,1.9892628761E+00,4.0317549562E+02,4.0375982289E+02,9.0910460511E-02
2020-09-16,06:03:14.036,259.25224580,6222.053899,260.25224580,1600236194.037,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923454E+00,1.9892628564E+00,4.0317549562E+02,4.0375981804E+02,9.0908952405E-02
2020-09-16,06:03:14.069,259.25224617,6222.053908,260.25224617,1600236194.069,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923454E+00,1.9892628368E+00,4.0313444758E+02,4.0371870565E+02,9.0908952405E-02
2020-09-16,06:03:14.096,259.25224649,6222.053916,260.25224649,1600236194.097,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798072E+00,1.9889499257E+00,4.0313444758E+02,4.0371870565E+02,9.0908952405E-02
2020-09-16,06:03:14.118,259.25224675,6222.053922,260.25224675,1600236194.119,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798072E+00,1.9889517190E+00,4.0313444758E+02,4.0371914804E+02,9.1046536577E-02
2020-09-16,06:03:14.140,259.25224699,6222.053928,260.25224699,1600236194.140,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798072E+00,1.9889535122E+00,4.0317442461E+02,4.0375962550E+02,9.1046536577E-02
2020-09-16,06:03:14.165,259.25224729,6222.053935,260.25224729,1600236194.166,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816740E+00,1.9887551423E+00,4.0317442461E+02,4.0375962550E+02,9.1046536577E-02
2020-09-16,06:03:14.187,259.25224753,6222.053941,260.25224753,1600236194.187,0,963,1.5151545715E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816740E+00,1.9887541922E+00,4.0317442461E+02,4.0375939107E+02,9.0973634771E-02
2020-09-16,06:03:14.209,259.25224779,6222.053947,260.25224779,1600236194.209,0,963,1.5146809387E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816740E+00,1.9887532421E+00,4.0310864653E+02,4.0369328315E+02,9.0973634771E-02
2020-09-16,06:03:14.239,259.25224814,6222.053955,260.25224814,1600236194.239,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127064E+00,1.9890846697E+00,4.0310864653E+02,4.0369328315E+02,9.0973634771E-02
2020-09-16,06:03:14.260,259.25224839,6222.053961,260.25224839,1600236194.261,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127064E+00,1.9890849379E+00,4.0310864653E+02,4.0369334931E+02,9.0994210057E-02
2020-09-16,06:03:14.282,259.25224863,6222.053967,260.25224863,1600236194.282,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127064E+00,1.9890852060E+00,4.0322448309E+02,4.0380942006E+02,9.0994210057E-02
2020-09-16,06:03:14.308,259.25224894,6222.053974,260.25224894,1600236194.308,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495444E+00,1.9885213715E+00,4.0322448309E+02,4.0380942006E+02,9.0994210057E-02
2020-09-16,06:03:14.328,259.25224918,6222.053980,260.25224918,1600236194.329,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495444E+00,1.9885219019E+00,4.0322448309E+02,4.0380955097E+02,9.1034913645E-02
2020-09-16,06:03:14.355,259.25224948,6222.053988,260.25224948,1600236194.355,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495444E+00,1.9885224324E+00,4.0314002568E+02,4.0372510189E+02,9.1034913645E-02
2020-09-16,06:03:14.388,259.25224986,6222.053997,260.25224986,1600236194.388,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806939E+00,1.9880530218E+00,4.0314002568E+02,4.0372510189E+02,9.1034913645E-02
2020-09-16,06:03:14.411,259.25225013,6222.054003,260.25225013,1600236194.411,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806939E+00,1.9880526286E+00,4.0314002568E+02,4.0372500484E+02,9.1004732551E-02
2020-09-16,06:03:14.434,259.25225039,6222.054009,260.25225039,1600236194.434,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806939E+00,1.9880522354E+00,4.0313076278E+02,4.0371563146E+02,9.1004732551E-02
2020-09-16,06:03:14.463,259.25225073,6222.054018,260.25225073,1600236194.463,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534195E+00,1.9888258839E+00,4.0313076278E+02,4.0371563146E+02,9.1004732551E-02
2020-09-16,06:03:14.483,259.25225097,6222.054023,260.25225097,1600236194.484,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534195E+00,1.9888258763E+00,4.0313076278E+02,4.0371562958E+02,9.1004147821E-02
2020-09-16,06:03:14.507,259.25225125,6222.054030,260.25225125,1600236194.508,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534195E+00,1.9888258686E+00,4.0318958142E+02,4.0377453168E+02,9.1004147821E-02
2020-09-16,06:03:14.539,259.25225161,6222.054039,260.25225161,1600236194.539,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035266E+00,1.9892765133E+00,4.0318958142E+02,4.0377453168E+02,9.1004147821E-02
2020-09-16,06:03:14.561,259.25225186,6222.054045,260.25225186,1600236194.561,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035266E+00,1.9892772599E+00,4.0318958142E+02,4.0377471588E+02,9.1061425859E-02
2020-09-16,06:03:14.582,259.25225211,6222.054051,260.25225211,1600236194.582,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035266E+00,1.9892780066E+00,4.0318212265E+02,4.0376743047E+02,9.1061425859E-02
2020-09-16,06:03:14.609,259.25225243,6222.054058,260.25225243,1600236194.610,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348661E+00,1.9894095031E+00,4.0318212265E+02,4.0376743047E+02,9.1061425859E-02
2020-09-16,06:03:14.631,259.25225269,6222.054064,260.25225269,1600236194.632,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348661E+00,1.9894089228E+00,4.0318212265E+02,4.0376728733E+02,9.1016913363E-02
2020-09-16,06:03:14.654,259.25225295,6222.054071,260.25225295,1600236194.655,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348661E+00,1.9894083425E+00,4.0318201099E+02,4.0376703236E+02,9.1016913363E-02
2020-09-16,06:03:14.684,259.25225329,6222.054079,260.25225329,1600236194.684,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964938E+00,1.9894700438E+00,4.0318201099E+02,4.0376703236E+02,9.1016913363E-02
2020-09-16,06:03:14.706,259.25225354,6222.054085,260.25225354,1600236194.706,0,963,1.5145625305E+02,6.0000633240E+01,2.5875000000E+01,6.0223228455E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964938E+00,1.9894715274E+00,4.0318201099E+02,4.0376739833E+02,9.1130715966E-02
2020-09-16,06:03:14.726,259.25225377,6222.054091,260.25225377,1600236194.726,0,963,1.5145421448E+02,6.0000663757E+01,2.5875000000E+01,6.0223210144E+01,6.0001939392E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964938E+00,1.9894730111E+00,4.0321513909E+02,4.0380094054E+02,9.1130715966E-02
2020-09-16,06:03:14.757,259.25225414,6222.054099,260.25225414,1600236194.758,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022491E+00,1.9887779361E+00,4.0321513909E+02,4.0380094054E+02,9.1130715966E-02
2020-09-16,06:03:14.783,259.25225444,6222.054107,260.25225444,1600236194.784,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022491E+00,1.9887756026E+00,4.0321513909E+02,4.0380036471E+02,9.0951670227E-02
2020-09-16,06:03:14.805,259.25225469,6222.054113,260.25225469,1600236194.805,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022491E+00,1.9887732692E+00,4.0316521525E+02,4.0374979265E+02,9.0951670227E-02
2020-09-16,06:03:14.832,259.25225500,6222.054120,260.25225500,1600236194.832,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322626E+00,1.9888033186E+00,4.0316521525E+02,4.0374979265E+02,9.0951670227E-02
2020-09-16,06:03:14.852,259.25225524,6222.054126,260.25225524,1600236194.853,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322626E+00,1.9888034385E+00,4.0316521525E+02,4.0374982223E+02,9.0960867573E-02
2020-09-16,06:03:14.875,259.25225550,6222.054132,260.25225550,1600236194.875,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322626E+00,1.9888035583E+00,4.0322828372E+02,4.0381301173E+02,9.0960867573E-02
2020-09-16,06:03:14.907,259.25225588,6222.054141,260.25225588,1600236194.908,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320006E+00,1.9886030572E+00,4.0322828372E+02,4.0381301173E+02,9.0960867573E-02
2020-09-16,06:03:14.928,259.25225612,6222.054147,260.25225612,1600236194.929,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320006E+00,1.9886030218E+00,4.0322828372E+02,4.0381300300E+02,9.0958152308E-02
2020-09-16,06:03:14.950,259.25225637,6222.054153,260.25225637,1600236194.950,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320006E+00,1.9886029864E+00,4.0325535334E+02,4.0384010314E+02,9.0958152308E-02
2020-09-16,06:03:14.976,259.25225667,6222.054160,260.25225667,1600236194.976,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082160E+00,1.9897806059E+00,4.0325535334E+02,4.0384010314E+02,9.0958152308E-02
2020-09-16,06:03:14.999,259.25225693,6222.054166,260.25225693,1600236194.999,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082160E+00,1.9897809164E+00,4.0325535334E+02,4.0384017974E+02,9.0981967690E-02
2020-09-16,06:03:15.019,259.25225716,6222.054172,260.25225716,1600236195.019,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082160E+00,1.9897812270E+00,4.0313558939E+02,4.0372031868E+02,9.0981967690E-02
2020-09-16,06:03:15.046,259.25225749,6222.054180,260.25225749,1600236195.047,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143835E+00,1.9890865660E+00,4.0313558939E+02,4.0372031868E+02,9.0981967690E-02
2020-09-16,06:03:15.069,259.25225774,6222.054186,260.25225774,1600236195.069,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143835E+00,1.9890879396E+00,4.0313558939E+02,4.0372065751E+02,9.1087343983E-02
2020-09-16,06:03:15.089,259.25225799,6222.054192,260.25225799,1600236195.090,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143835E+00,1.9890893131E+00,4.0324534630E+02,4.0383091263E+02,9.1087343983E-02
2020-09-16,06:03:15.118,259.25225831,6222.054199,260.25225831,1600236195.118,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765696E+00,1.9889513345E+00,4.0324534630E+02,4.0383091263E+02,9.1087343983E-02
2020-09-16,06:03:15.150,259.25225868,6222.054208,260.25225868,1600236195.150,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765696E+00,1.9889511539E+00,4.0324534630E+02,4.0383086807E+02,9.1073487546E-02
2020-09-16,06:03:15.181,259.25225905,6222.054217,260.25225905,1600236195.182,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765696E+00,1.9889509733E+00,4.0319894842E+02,4.0378435825E+02,9.1073487546E-02
2020-09-16,06:03:15.210,259.25225938,6222.054225,260.25225938,1600236195.210,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533025E+00,1.9894282760E+00,4.0319894842E+02,4.0378435825E+02,9.1073487546E-02
2020-09-16,06:03:15.232,259.25225963,6222.054231,260.25225963,1600236195.232,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533025E+00,1.9894286705E+00,4.0319894842E+02,4.0378445557E+02,9.1103746596E-02
2020-09-16,06:03:15.253,259.25225987,6222.054237,260.25225987,1600236195.253,0,963,1.5144606018E+02,6.0000785828E+01,2.5875000000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533025E+00,1.9894290649E+00,4.0321932299E+02,4.0380495703E+02,9.1103746596E-02
2020-09-16,06:03:15.279,259.25226017,6222.054244,260.25226017,1600236195.279,0,963,1.5146387024E+02,6.0000785828E+01,2.5925000000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879982E+00,1.9894638021E+00,4.0321932299E+02,4.0380495703E+02,9.1103746596E-02
2020-09-16,06:03:15.301,259.25226043,6222.054250,260.25226043,1600236195.301,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879982E+00,1.9894636217E+00,4.0321932299E+02,4.0380491251E+02,9.1089903549E-02
2020-09-16,06:03:15.322,259.25226067,6222.054256,260.25226067,1600236195.322,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879982E+00,1.9894634412E+00,4.0321892745E+02,4.0380447188E+02,9.1089903549E-02
2020-09-16,06:03:15.351,259.25226102,6222.054264,260.25226102,1600236195.352,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411157E+00,1.9893163831E+00,4.0321892745E+02,4.0380447188E+02,9.1089903549E-02
2020-09-16,06:03:15.374,259.25226127,6222.054271,260.25226127,1600236195.374,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411157E+00,1.9893159416E+00,4.0321892745E+02,4.0380436295E+02,9.1056032908E-02
2020-09-16,06:03:15.394,259.25226152,6222.054276,260.25226152,1600236195.395,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411157E+00,1.9893155001E+00,4.0322695186E+02,4.0381229007E+02,9.1056032908E-02
2020-09-16,06:03:15.424,259.25226185,6222.054284,260.25226185,1600236195.424,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634249E+00,1.9895380748E+00,4.0322695186E+02,4.0381229007E+02,9.1056032908E-02
2020-09-16,06:03:15.444,259.25226209,6222.054290,260.25226209,1600236195.445,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634249E+00,1.9895352989E+00,4.0322695186E+02,4.0381160528E+02,9.0843113162E-02
2020-09-16,06:03:15.473,259.25226242,6222.054298,260.25226242,1600236195.473,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634249E+00,1.9895325229E+00,4.0321800535E+02,4.0380196103E+02,9.0843113162E-02
2020-09-16,06:03:15.510,259.25226286,6222.054309,260.25226286,1600236195.511,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969367E+00,1.9897663131E+00,4.0321800535E+02,4.0380196103E+02,9.0843113162E-02
2020-09-16,06:03:15.532,259.25226310,6222.054314,260.25226310,1600236195.532,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969367E+00,1.9897690164E+00,4.0321800535E+02,4.0380262781E+02,9.1050438924E-02
2020-09-16,06:03:15.552,259.25226334,6222.054320,260.25226334,1600236195.553,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969367E+00,1.9897717198E+00,4.0316755148E+02,4.0375276749E+02,9.1050438924E-02
2020-09-16,06:03:15.581,259.25226367,6222.054328,260.25226367,1600236195.581,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435521E+00,1.9892176740E+00,4.0316755148E+02,4.0375276749E+02,9.1050438924E-02
2020-09-16,06:03:15.602,259.25226392,6222.054334,260.25226392,1600236195.603,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435521E+00,1.9892169931E+00,4.0316755148E+02,4.0375259952E+02,9.0998203448E-02
2020-09-16,06:03:15.624,259.25226417,6222.054340,260.25226417,1600236195.624,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435521E+00,1.9892163122E+00,4.0318898384E+02,4.0377389499E+02,9.0998203448E-02
2020-09-16,06:03:15.653,259.25226450,6222.054348,260.25226450,1600236195.653,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311513E+00,1.9896043742E+00,4.0318898384E+02,4.0377389499E+02,9.0998203448E-02
2020-09-16,06:03:15.674,259.25226475,6222.054354,260.25226475,1600236195.674,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311513E+00,1.9896051241E+00,4.0318898384E+02,4.0377407996E+02,9.1055719892E-02
2020-09-16,06:03:15.694,259.25226499,6222.054360,260.25226499,1600236195.695,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311513E+00,1.9896058740E+00,4.0319605993E+02,4.0378135129E+02,9.1055719892E-02
2020-09-16,06:03:15.723,259.25226532,6222.054368,260.25226532,1600236195.724,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853224E+00,1.9891595124E+00,4.0319605993E+02,4.0378135129E+02,9.1055719892E-02
2020-09-16,06:03:15.744,259.25226557,6222.054374,260.25226557,1600236195.745,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853224E+00,1.9891582719E+00,4.0319605993E+02,4.0378104525E+02,9.0960556111E-02
2020-09-16,06:03:15.766,259.25226581,6222.054379,260.25226581,1600236195.766,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853224E+00,1.9891570315E+00,4.0326262719E+02,4.0384740300E+02,9.0960556111E-02
2020-09-16,06:03:15.792,259.25226611,6222.054387,260.25226611,1600236195.792,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087299E+00,1.9900815412E+00,4.0326262719E+02,4.0384740300E+02,9.0960556111E-02
2020-09-16,06:03:15.813,259.25226637,6222.054393,260.25226637,1600236195.814,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087299E+00,1.9900818648E+00,4.0326262719E+02,4.0384748279E+02,9.0985363813E-02
2020-09-16,06:03:15.834,259.25226660,6222.054398,260.25226660,1600236195.834,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087299E+00,1.9900821883E+00,4.0320679134E+02,4.0379164574E+02,9.0985363813E-02
2020-09-16,06:03:15.868,259.25226699,6222.054408,260.25226699,1600236195.868,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876088765E+00,1.9899822157E+00,4.0320679134E+02,4.0379164574E+02,9.0985363813E-02
2020-09-16,06:03:15.895,259.25226731,6222.054416,260.25226731,1600236195.896,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876088765E+00,1.9899811009E+00,4.0320679134E+02,4.0379137083E+02,9.0899881797E-02
2020-09-16,06:03:15.915,259.25226755,6222.054421,260.25226755,1600236195.916,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876088765E+00,1.9899799862E+00,4.0316444105E+02,4.0374868426E+02,9.0899881797E-02
2020-09-16,06:03:15.941,259.25226785,6222.054428,260.25226785,1600236195.942,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691357E+00,1.9894396015E+00,4.0316444105E+02,4.0374868426E+02,9.0899881797E-02
2020-09-16,06:03:15.963,259.25226809,6222.054434,260.25226809,1600236195.963,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691357E+00,1.9894406974E+00,4.0316444105E+02,4.0374895457E+02,9.0983940702E-02
2020-09-16,06:03:15.983,259.25226833,6222.054440,260.25226833,1600236195.984,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691357E+00,1.9894417933E+00,4.0322338180E+02,4.0380825112E+02,9.0983940702E-02
2020-09-16,06:03:16.013,259.25226868,6222.054448,260.25226868,1600236196.014,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048907E+00,1.9896778297E+00,4.0322338180E+02,4.0380825112E+02,9.0983940702E-02
2020-09-16,06:03:16.033,259.25226891,6222.054454,260.25226891,1600236196.034,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048907E+00,1.9896773954E+00,4.0322338180E+02,4.0380814397E+02,9.0950626306E-02
2020-09-16,06:03:16.055,259.25226917,6222.054460,260.25226917,1600236196.056,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048907E+00,1.9896769610E+00,4.0313936352E+02,4.0372389673E+02,9.0950626306E-02
2020-09-16,06:03:16.082,259.25226947,6222.054467,260.25226947,1600236196.082,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068785E+00,1.9900794286E+00,4.0313936352E+02,4.0372389673E+02,9.0950626306E-02
2020-09-16,06:03:16.102,259.25226971,6222.054473,260.25226971,1600236196.103,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068785E+00,1.9900798021E+00,4.0313936352E+02,4.0372398882E+02,9.0979266552E-02
2020-09-16,06:03:16.124,259.25226995,6222.054479,260.25226995,1600236196.124,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068785E+00,1.9900801757E+00,4.0321929649E+02,4.0380412981E+02,9.0979266552E-02
2020-09-16,06:03:16.150,259.25227025,6222.054486,260.25227025,1600236196.150,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579392E+00,1.9890299839E+00,4.0321929649E+02,4.0380412981E+02,9.0979266552E-02
2020-09-16,06:03:16.171,259.25227050,6222.054492,260.25227050,1600236196.171,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579392E+00,1.9890296251E+00,4.0321929649E+02,4.0380404130E+02,9.0951743881E-02
2020-09-16,06:03:16.191,259.25227074,6222.054498,260.25227074,1600236196.192,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579392E+00,1.9890292664E+00,4.0331969261E+02,4.0390449447E+02,9.0951743881E-02
2020-09-16,06:03:16.219,259.25227105,6222.054505,260.25227105,1600236196.219,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965362E+00,1.9887675514E+00,4.0331969261E+02,4.0390449447E+02,9.0951743881E-02
2020-09-16,06:03:16.253,259.25227145,6222.054515,260.25227145,1600236196.253,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965362E+00,1.9887662384E+00,4.0331969261E+02,4.0390417037E+02,9.0850996602E-02
2020-09-16,06:03:16.285,259.25227182,6222.054524,260.25227182,1600236196.285,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965362E+00,1.9887649254E+00,4.0315026840E+02,4.0373417668E+02,9.0850996602E-02
2020-09-16,06:03:16.311,259.25227212,6222.054531,260.25227212,1600236196.311,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595799E+00,1.9885276866E+00,4.0315026840E+02,4.0373417668E+02,9.0850996602E-02
2020-09-16,06:03:16.332,259.25227236,6222.054537,260.25227236,1600236196.332,0,963,1.5146832275E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595799E+00,1.9885285014E+00,4.0315026840E+02,4.0373437774E+02,9.0913521259E-02
2020-09-16,06:03:16.352,259.25227260,6222.054542,260.25227260,1600236196.353,0,963,1.5147212677E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595799E+00,1.9885293162E+00,4.0322807626E+02,4.0381249942E+02,9.0913521259E-02
2020-09-16,06:03:16.381,259.25227294,6222.054551,260.25227294,1600236196.382,0,963,1.5148100281E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718121E+00,1.9895427560E+00,4.0322807626E+02,4.0381249942E+02,9.0913521259E-02
2020-09-16,06:03:16.404,259.25227319,6222.054557,260.25227319,1600236196.404,0,963,1.5148100281E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718121E+00,1.9895426693E+00,4.0322807626E+02,4.0381247803E+02,9.0906870355E-02
2020-09-16,06:03:16.424,259.25227343,6222.054562,260.25227343,1600236196.424,0,963,1.5148100281E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718121E+00,1.9895425826E+00,4.0311498102E+02,4.0369919750E+02,9.0906870355E-02
2020-09-16,06:03:16.450,259.25227373,6222.054569,260.25227373,1600236196.450,0,963,1.5148100281E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561126E+00,1.9891263872E+00,4.0311498102E+02,4.0369919750E+02,9.0906870355E-02
2020-09-16,06:03:16.470,259.25227397,6222.054575,260.25227397,1600236196.471,0,963,1.5148100281E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561126E+00,1.9891272113E+00,4.0311498102E+02,4.0369940077E+02,9.0970091853E-02
2020-09-16,06:03:16.492,259.25227421,6222.054581,260.25227421,1600236196.492,0,963,1.5148100281E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561126E+00,1.9891280354E+00,4.0314285988E+02,4.0372752334E+02,9.0970091853E-02
2020-09-16,06:03:16.520,259.25227455,6222.054589,260.25227455,1600236196.521,0,963,1.5147457581E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006902E+00,1.9886720692E+00,4.0314285988E+02,4.0372752334E+02,9.0970091853E-02
2020-09-16,06:03:16.545,259.25227483,6222.054596,260.25227483,1600236196.545,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006902E+00,1.9886719427E+00,4.0314285988E+02,4.0372749212E+02,9.0960383582E-02
2020-09-16,06:03:16.571,259.25227513,6222.054603,260.25227513,1600236196.571,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006902E+00,1.9886718162E+00,4.0318002946E+02,4.0376468439E+02,9.0960383582E-02
2020-09-16,06:03:16.602,259.25227550,6222.054612,260.25227550,1600236196.603,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388792E+00,1.9896111251E+00,4.0318002946E+02,4.0376468439E+02,9.0960383582E-02
2020-09-16,06:03:16.624,259.25227574,6222.054618,260.25227574,1600236196.624,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388792E+00,1.9896102331E+00,4.0318002946E+02,4.0376446437E+02,9.0891966285E-02
2020-09-16,06:03:16.644,259.25227598,6222.054624,260.25227598,1600236196.645,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388792E+00,1.9896093410E+00,4.0322580867E+02,4.0381008990E+02,9.0891966285E-02
2020-09-16,06:03:16.671,259.25227630,6222.054631,260.25227630,1600236196.672,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922723E+00,1.9903636329E+00,4.0322580867E+02,4.0381008990E+02,9.0891966285E-02
2020-09-16,06:03:16.693,259.25227654,6222.054637,260.25227654,1600236196.693,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922723E+00,1.9903627755E+00,4.0322580867E+02,4.0380987847E+02,9.0826225873E-02
2020-09-16,06:03:16.713,259.25227678,6222.054643,260.25227678,1600236196.714,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922723E+00,1.9903619180E+00,4.0316833610E+02,4.0375211124E+02,9.0826225873E-02
2020-09-16,06:03:16.742,259.25227711,6222.054651,260.25227711,1600236196.742,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356877E+00,1.9899047891E+00,4.0316833610E+02,4.0375211124E+02,9.0826225873E-02
2020-09-16,06:03:16.763,259.25227736,6222.054657,260.25227736,1600236196.764,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356877E+00,1.9899054630E+00,4.0316833610E+02,4.0375227740E+02,9.0877897965E-02
2020-09-16,06:03:16.786,259.25227762,6222.054663,260.25227762,1600236196.786,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356877E+00,1.9899061368E+00,4.0329527087E+02,4.0387956223E+02,9.0877897965E-02
2020-09-16,06:03:16.815,259.25227796,6222.054671,260.25227796,1600236196.816,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866555E+00,1.9890560919E+00,4.0329527087E+02,4.0387956223E+02,9.0877897965E-02
2020-09-16,06:03:16.836,259.25227821,6222.054677,260.25227821,1600236196.837,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866555E+00,1.9890584245E+00,4.0329527087E+02,4.0388013788E+02,9.1056853141E-02
2020-09-16,06:03:16.858,259.25227846,6222.054683,260.25227846,1600236196.859,0,963,1.5147386169E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866555E+00,1.9890607571E+00,4.0302833101E+02,4.0361338617E+02,9.1056853141E-02
2020-09-16,06:03:16.890,259.25227882,6222.054692,260.25227882,1600236196.890,0,963,1.5147404938E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748075E+00,1.9885482975E+00,4.0302833101E+02,4.0361338617E+02,9.1056853141E-02
2020-09-16,06:03:16.911,259.25227906,6222.054698,260.25227906,1600236196.911,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748075E+00,1.9885466464E+00,4.0302833101E+02,4.0361297886E+02,9.0930146666E-02
2020-09-16,06:03:16.931,259.25227931,6222.054703,260.25227931,1600236196.932,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748075E+00,1.9885449952E+00,4.0315940381E+02,4.0374383436E+02,9.0930146666E-02
2020-09-16,06:03:16.963,259.25227968,6222.054712,260.25227968,1600236196.964,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322943E+00,1.9891031472E+00,4.0315940381E+02,4.0374383436E+02,9.0930146666E-02
2020-09-16,06:03:16.990,259.25227998,6222.054719,260.25227998,1600236196.990,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322943E+00,1.9891027469E+00,4.0315940381E+02,4.0374373561E+02,9.0899437636E-02
2020-09-16,06:03:17.010,259.25228022,6222.054725,260.25228022,1600236197.011,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322943E+00,1.9891023467E+00,4.0312365585E+02,4.0370783710E+02,9.0899437636E-02
2020-09-16,06:03:17.039,259.25228056,6222.054733,260.25228056,1600236197.040,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360561E+00,1.9891061129E+00,4.0312365585E+02,4.0370783710E+02,9.0899437636E-02
2020-09-16,06:03:17.061,259.25228080,6222.054739,260.25228080,1600236197.061,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360561E+00,1.9891068656E+00,4.0312365585E+02,4.0370802277E+02,9.0957183012E-02
2020-09-16,06:03:17.082,259.25228104,6222.054745,260.25228104,1600236197.082,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360561E+00,1.9891076183E+00,4.0314234887E+02,4.0372692857E+02,9.0957183012E-02
2020-09-16,06:03:17.111,259.25228138,6222.054753,260.25228138,1600236197.111,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952756E+00,1.9895673861E+00,4.0314234887E+02,4.0372692857E+02,9.0957183012E-02
2020-09-16,06:03:17.131,259.25228162,6222.054759,260.25228162,1600236197.132,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952756E+00,1.9895653001E+00,4.0314234887E+02,4.0372641412E+02,9.0797192258E-02
2020-09-16,06:03:17.153,259.25228186,6222.054765,260.25228186,1600236197.153,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952756E+00,1.9895632142E+00,4.0323845027E+02,4.0382214017E+02,9.0797192258E-02
2020-09-16,06:03:17.178,259.25228216,6222.054772,260.25228216,1600236197.179,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545417E+00,1.9893221934E+00,4.0323845027E+02,4.0382214017E+02,9.0797192258E-02
2020-09-16,06:03:17.203,259.25228245,6222.054779,260.25228245,1600236197.204,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545417E+00,1.9893219613E+00,4.0323845027E+02,4.0382208291E+02,9.0779388537E-02
2020-09-16,06:03:17.223,259.25228269,6222.054784,260.25228269,1600236197.224,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545417E+00,1.9893217292E+00,4.0316145104E+02,4.0374491499E+02,9.0779388537E-02
2020-09-16,06:03:17.250,259.25228299,6222.054792,260.25228299,1600236197.250,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866019211E+00,1.9889686885E+00,4.0316145104E+02,4.0374491499E+02,9.0779388537E-02
2020-09-16,06:03:17.270,259.25228323,6222.054797,260.25228323,1600236197.271,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866019211E+00,1.9889694397E+00,4.0316145104E+02,4.0374510032E+02,9.0837021792E-02
2020-09-16,06:03:17.292,259.25228347,6222.054803,260.25228347,1600236197.292,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866019211E+00,1.9889701909E+00,4.0314763209E+02,4.0373144668E+02,9.0837021792E-02
2020-09-16,06:03:17.319,259.25228378,6222.054811,260.25228378,1600236197.319,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977106E+00,1.9894665714E+00,4.0314763209E+02,4.0373144668E+02,9.0837021792E-02
2020-09-16,06:03:17.349,259.25228414,6222.054819,260.25228414,1600236197.350,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977106E+00,1.9894689524E+00,4.0314763209E+02,4.0373203394E+02,9.1019651753E-02
2020-09-16,06:03:17.384,259.25228454,6222.054829,260.25228454,1600236197.384,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977106E+00,1.9894713334E+00,4.0316712145E+02,4.0375213883E+02,9.1019651753E-02
2020-09-16,06:03:17.411,259.25228485,6222.054836,260.25228485,1600236197.411,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655074E+00,1.9894390917E+00,4.0316712145E+02,4.0375213883E+02,9.1019651753E-02
2020-09-16,06:03:17.434,259.25228512,6222.054843,260.25228512,1600236197.434,0,963,1.5147573853E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655074E+00,1.9894387163E+00,4.0316712145E+02,4.0375204624E+02,9.0990856196E-02
2020-09-16,06:03:17.454,259.25228536,6222.054849,260.25228536,1600236197.455,0,963,1.5149214935E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655074E+00,1.9894383409E+00,4.0313484267E+02,4.0371962803E+02,9.0990856196E-02
2020-09-16,06:03:17.482,259.25228567,6222.054856,260.25228567,1600236197.482,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571563E+00,1.9887291440E+00,4.0313484267E+02,4.0371962803E+02,9.0990856196E-02
2020-09-16,06:03:17.507,259.25228597,6222.054863,260.25228597,1600236197.508,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571563E+00,1.9887297094E+00,4.0313484267E+02,4.0371976754E+02,9.1034243615E-02
2020-09-16,06:03:17.529,259.25228622,6222.054869,260.25228622,1600236197.529,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571563E+00,1.9887302749E+00,4.0312845586E+02,4.0371351097E+02,9.1034243615E-02
2020-09-16,06:03:17.555,259.25228653,6222.054877,260.25228653,1600236197.556,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637758E+00,1.9901385748E+00,4.0312845586E+02,4.0371351097E+02,9.1034243615E-02
2020-09-16,06:03:17.576,259.25228677,6222.054882,260.25228677,1600236197.577,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637758E+00,1.9901371719E+00,4.0312845586E+02,4.0371316510E+02,9.0926674455E-02
2020-09-16,06:03:17.598,259.25228701,6222.054888,260.25228701,1600236197.598,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637758E+00,1.9901357691E+00,4.0315762015E+02,4.0374202579E+02,9.0926674455E-02
2020-09-16,06:03:17.625,259.25228734,6222.054896,260.25228734,1600236197.626,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567433E+00,1.9895280122E+00,4.0315762015E+02,4.0374202579E+02,9.0926674455E-02
2020-09-16,06:03:17.648,259.25228759,6222.054902,260.25228759,1600236197.648,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567433E+00,1.9895260907E+00,4.0315762015E+02,4.0374155186E+02,9.0779291139E-02
2020-09-16,06:03:17.710,259.25228831,6222.054919,260.25228831,1600236197.710,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468175E+00,1.9892138742E+00,4.0315762015E+02,4.0374107793E+02,9.0779291139E-02
2020-09-16,06:03:17.732,259.25228856,6222.054926,260.25228856,1600236197.732,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468175E+00,1.9892157380E+00,4.0315762015E+02,4.0374153769E+02,9.0922268917E-02
2020-09-16,06:03:17.753,259.25228881,6222.054931,260.25228881,1600236197.753,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468175E+00,1.9892176018E+00,4.0312191508E+02,4.0370624063E+02,9.0922268917E-02
2020-09-16,06:03:17.782,259.25228914,6222.054939,260.25228914,1600236197.782,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484070E+00,1.9895195511E+00,4.0312191508E+02,4.0370624063E+02,9.0922268917E-02
2020-09-16,06:03:17.802,259.25228939,6222.054945,260.25228939,1600236197.803,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484070E+00,1.9895215325E+00,4.0312191508E+02,4.0370672929E+02,9.1074248793E-02
2020-09-16,06:03:17.823,259.25228963,6222.054951,260.25228963,1600236197.824,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484070E+00,1.9895235140E+00,4.0322838318E+02,4.0381384064E+02,9.1074248793E-02
2020-09-16,06:03:17.852,259.25228997,6222.054959,260.25228997,1600236197.853,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109984E+00,1.9893859412E+00,4.0322838318E+02,4.0381384064E+02,9.1074248793E-02
2020-09-16,06:03:17.874,259.25229021,6222.054965,260.25229021,1600236197.874,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109984E+00,1.9893842580E+00,4.0322838318E+02,4.0381342538E+02,9.0945134272E-02
2020-09-16,06:03:17.894,259.25229045,6222.054971,260.25229045,1600236197.895,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109984E+00,1.9893825747E+00,4.0323521011E+02,4.0381984696E+02,9.0945134272E-02
2020-09-16,06:03:17.921,259.25229076,6222.054978,260.25229076,1600236197.922,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676568E+00,1.9895394201E+00,4.0323521011E+02,4.0381984696E+02,9.0945134272E-02
2020-09-16,06:03:17.944,259.25229103,6222.054985,260.25229103,1600236197.945,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676568E+00,1.9895401456E+00,4.0323521011E+02,4.0382002594E+02,9.1000782525E-02
2020-09-16,06:03:17.966,259.25229127,6222.054991,260.25229127,1600236197.966,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676568E+00,1.9895408711E+00,4.0323633228E+02,4.0382132872E+02,9.1000782525E-02
2020-09-16,06:03:17.992,259.25229157,6222.054998,260.25229157,1600236197.992,0,963,1.5149397278E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886516E+00,1.9898622493E+00,4.0323633228E+02,4.0382132872E+02,9.1000782525E-02
2020-09-16,06:03:18.013,259.25229183,6222.055004,260.25229183,1600236198.014,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886516E+00,1.9898610741E+00,4.0323633228E+02,4.0382103885E+02,9.0910658024E-02
2020-09-16,06:03:18.033,259.25229206,6222.055009,260.25229206,1600236198.034,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886516E+00,1.9898598989E+00,4.0323840875E+02,4.0382282846E+02,9.0910658024E-02
2020-09-16,06:03:18.065,259.25229243,6222.055018,260.25229243,1600236198.066,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880291060E+00,1.9904009981E+00,4.0323840875E+02,4.0382282846E+02,9.0910658024E-02
2020-09-16,06:03:18.092,259.25229274,6222.055026,260.25229274,1600236198.093,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880291060E+00,1.9904039156E+00,4.0323840875E+02,4.0382354787E+02,9.1134336303E-02
2020-09-16,06:03:18.114,259.25229299,6222.055032,260.25229299,1600236198.114,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880291060E+00,1.9904068331E+00,4.0327349333E+02,4.0385940284E+02,9.1134336303E-02
2020-09-16,06:03:18.144,259.25229334,6222.055040,260.25229334,1600236198.145,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147482E+00,1.9900920993E+00,4.0327349333E+02,4.0385940284E+02,9.1134336303E-02
2020-09-16,06:03:18.165,259.25229359,6222.055046,260.25229359,1600236198.166,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147482E+00,1.9900887464E+00,4.0327349333E+02,4.0385857586E+02,9.0877237297E-02
2020-09-16,06:03:18.187,259.25229383,6222.055052,260.25229383,1600236198.187,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147482E+00,1.9900853935E+00,4.0323076176E+02,4.0381495542E+02,9.0877237297E-02
2020-09-16,06:03:18.216,259.25229417,6222.055060,260.25229417,1600236198.216,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754714E+00,1.9899459507E+00,4.0323076176E+02,4.0381495542E+02,9.0877237297E-02
2020-09-16,06:03:18.236,259.25229441,6222.055066,260.25229441,1600236198.237,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754714E+00,1.9899468952E+00,4.0323076176E+02,4.0381518838E+02,9.0949669417E-02
2020-09-16,06:03:18.257,259.25229465,6222.055072,260.25229465,1600236198.258,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754714E+00,1.9899478397E+00,4.0325555303E+02,4.0384024855E+02,9.0949669417E-02
2020-09-16,06:03:18.286,259.25229499,6222.055080,260.25229499,1600236198.287,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063989E+00,1.9893780879E+00,4.0325555303E+02,4.0384024855E+02,9.0949669417E-02
2020-09-16,06:03:18.308,259.25229523,6222.055086,260.25229523,1600236198.308,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063989E+00,1.9893779747E+00,4.0325555303E+02,4.0384022060E+02,9.0940980694E-02
2020-09-16,06:03:18.328,259.25229547,6222.055091,260.25229547,1600236198.329,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063989E+00,1.9893778614E+00,4.0324357367E+02,4.0382819592E+02,9.0940980694E-02
2020-09-16,06:03:18.358,259.25229581,6222.055099,260.25229581,1600236198.358,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749017E+00,1.9899470428E+00,4.0324357367E+02,4.0382819592E+02,9.0940980694E-02
2020-09-16,06:03:18.378,259.25229605,6222.055105,260.25229605,1600236198.379,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749017E+00,1.9899448016E+00,4.0324357367E+02,4.0382764317E+02,9.0769120613E-02
2020-09-16,06:03:18.401,259.25229632,6222.055112,260.25229632,1600236198.402,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749017E+00,1.9899425605E+00,4.0325193094E+02,4.0383545978E+02,9.0769120613E-02
2020-09-16,06:03:18.431,259.25229667,6222.055120,260.25229667,1600236198.432,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037691E+00,1.9901717006E+00,4.0325193094E+02,4.0383545978E+02,9.0769120613E-02
2020-09-16,06:03:18.463,259.25229704,6222.055129,260.25229704,1600236198.464,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037691E+00,1.9901730997E+00,4.0325193094E+02,4.0383580483E+02,9.0876399903E-02
2020-09-16,06:03:18.496,259.25229741,6222.055138,260.25229741,1600236198.496,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037691E+00,1.9901744988E+00,4.0319965629E+02,4.0378379950E+02,9.0876399903E-02
2020-09-16,06:03:18.520,259.25229770,6222.055145,260.25229770,1600236198.521,0,963,1.5151358032E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602814E+00,1.9900308400E+00,4.0319965629E+02,4.0378379950E+02,9.0876399903E-02
2020-09-16,06:03:18.542,259.25229794,6222.055151,260.25229794,1600236198.542,0,963,1.5153118896E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602814E+00,1.9900297717E+00,4.0319965629E+02,4.0378353605E+02,9.0794478481E-02
2020-09-16,06:03:18.562,259.25229818,6222.055156,260.25229818,1600236198.563,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602814E+00,1.9900287033E+00,4.0327439810E+02,4.0385812258E+02,9.0794478481E-02
2020-09-16,06:03:18.595,259.25229855,6222.055165,260.25229855,1600236198.595,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894184E+00,1.9898576367E+00,4.0327439810E+02,4.0385812258E+02,9.0794478481E-02
2020-09-16,06:03:18.615,259.25229880,6222.055171,260.25229880,1600236198.616,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894184E+00,1.9898603463E+00,4.0327439810E+02,4.0385879095E+02,9.1002271214E-02
2020-09-16,06:03:18.637,259.25229904,6222.055177,260.25229904,1600236198.637,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894184E+00,1.9898630558E+00,4.0318889911E+02,4.0377383630E+02,9.1002271214E-02
2020-09-16,06:03:18.665,259.25229937,6222.055185,260.25229937,1600236198.666,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881104966E+00,1.9904848757E+00,4.0318889911E+02,4.0377383630E+02,9.1002271214E-02
2020-09-16,06:03:18.690,259.25229965,6222.055192,260.25229965,1600236198.690,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881104966E+00,1.9904851387E+00,4.0318889911E+02,4.0377390113E+02,9.1022431382E-02
2020-09-16,06:03:18.710,259.25229990,6222.055197,260.25229990,1600236198.711,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881104966E+00,1.9904854017E+00,4.0325609147E+02,4.0384125583E+02,9.1022431382E-02
2020-09-16,06:03:18.739,259.25230022,6222.055205,260.25230022,1600236198.739,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153164E+00,1.9899896300E+00,4.0325609147E+02,4.0384125583E+02,9.1022431382E-02
2020-09-16,06:03:18.760,259.25230047,6222.055211,260.25230047,1600236198.761,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153164E+00,1.9899883053E+00,4.0325609147E+02,4.0384092910E+02,9.0920846399E-02
2020-09-16,06:03:18.788,259.25230079,6222.055219,260.25230079,1600236198.788,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153164E+00,1.9899869805E+00,4.0324208379E+02,4.0382657437E+02,9.0920846399E-02
2020-09-16,06:03:18.821,259.25230117,6222.055228,260.25230117,1600236198.821,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881122660E+00,1.9904845231E+00,4.0324208379E+02,4.0382657437E+02,9.0920846399E-02
2020-09-16,06:03:18.842,259.25230142,6222.055234,260.25230142,1600236198.843,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881122660E+00,1.9904849127E+00,4.0324208379E+02,4.0382667044E+02,9.0950714524E-02
2020-09-16,06:03:18.862,259.25230166,6222.055240,260.25230166,1600236198.863,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881122660E+00,1.9904853023E+00,4.0320236212E+02,4.0378698723E+02,9.0950714524E-02
2020-09-16,06:03:18.892,259.25230200,6222.055248,260.25230200,1600236198.893,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346384E+00,1.9896066272E+00,4.0320236212E+02,4.0378698723E+02,9.0950714524E-02
2020-09-16,06:03:18.913,259.25230223,6222.055254,260.25230223,1600236198.913,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346384E+00,1.9896062393E+00,4.0320236212E+02,4.0378689157E+02,9.0920967819E-02
2020-09-16,06:03:18.934,259.25230248,6222.055259,260.25230248,1600236198.934,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346384E+00,1.9896058515E+00,4.0329284174E+02,4.0387740667E+02,9.0920967819E-02
2020-09-16,06:03:18.960,259.25230279,6222.055267,260.25230279,1600236198.961,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213645E+00,1.9891920844E+00,4.0329284174E+02,4.0387740667E+02,9.0920967819E-02
2020-09-16,06:03:18.982,259.25230303,6222.055273,260.25230303,1600236198.982,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213645E+00,1.9891944290E+00,4.0329284174E+02,4.0387798525E+02,9.1100834397E-02
2020-09-16,06:03:19.003,259.25230328,6222.055279,260.25230328,1600236199.003,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213645E+00,1.9891967737E+00,4.0319560392E+02,4.0378118479E+02,9.1100834397E-02
2020-09-16,06:03:19.029,259.25230358,6222.055286,260.25230358,1600236199.029,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263270E+00,1.9902029377E+00,4.0319560392E+02,4.0378118479E+02,9.1100834397E-02
2020-09-16,06:03:19.049,259.25230382,6222.055292,260.25230382,1600236199.050,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263270E+00,1.9902017204E+00,4.0319560392E+02,4.0378088461E+02,9.1007492400E-02
2020-09-16,06:03:19.071,259.25230406,6222.055298,260.25230406,1600236199.071,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263270E+00,1.9902005030E+00,4.0324482470E+02,4.0382987662E+02,9.1007492400E-02
2020-09-16,06:03:19.099,259.25230440,6222.055306,260.25230440,1600236199.100,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249066E+00,1.9892980060E+00,4.0324482470E+02,4.0382987662E+02,9.1007492400E-02
2020-09-16,06:03:19.121,259.25230464,6222.055311,260.25230464,1600236199.121,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249066E+00,1.9892968703E+00,4.0324482470E+02,4.0382959642E+02,9.0920375931E-02
2020-09-16,06:03:19.141,259.25230488,6222.055317,260.25230488,1600236199.142,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249066E+00,1.9892957347E+00,4.0322234145E+02,4.0380680039E+02,9.0920375931E-02
2020-09-16,06:03:19.176,259.25230528,6222.055327,260.25230528,1600236199.176,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878146736E+00,1.9901865633E+00,4.0322234145E+02,4.0380680039E+02,9.0920375931E-02
2020-09-16,06:03:19.203,259.25230560,6222.055334,260.25230560,1600236199.204,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878146736E+00,1.9901871251E+00,4.0322234145E+02,4.0380693892E+02,9.0963449448E-02
2020-09-16,06:03:19.226,259.25230586,6222.055341,260.25230586,1600236199.226,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878146736E+00,1.9901876868E+00,4.0318911103E+02,4.0377379884E+02,9.0963449448E-02
2020-09-16,06:03:19.255,259.25230619,6222.055349,260.25230619,1600236199.255,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419996E+00,1.9894140904E+00,4.0318911103E+02,4.0377379884E+02,9.0963449448E-02
2020-09-16,06:03:19.276,259.25230645,6222.055355,260.25230645,1600236199.277,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419996E+00,1.9894130150E+00,4.0318911103E+02,4.0377353355E+02,9.0880956720E-02
2020-09-16,06:03:19.298,259.25230669,6222.055361,260.25230669,1600236199.298,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419996E+00,1.9894119395E+00,4.0322355796E+02,4.0380776510E+02,9.0880956720E-02
2020-09-16,06:03:19.325,259.25230701,6222.055368,260.25230701,1600236199.326,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954282E+00,1.9900661475E+00,4.0322355796E+02,4.0380776510E+02,9.0880956720E-02
2020-09-16,06:03:19.348,259.25230727,6222.055374,260.25230727,1600236199.348,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954282E+00,1.9900665289E+00,4.0322355796E+02,4.0380785916E+02,9.0910202684E-02
2020-09-16,06:03:19.368,259.25230751,6222.055380,260.25230751,1600236199.369,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954282E+00,1.9900669103E+00,4.0323278012E+02,4.0381718875E+02,9.0910202684E-02
2020-09-16,06:03:19.394,259.25230781,6222.055387,260.25230781,1600236199.395,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838570E+00,1.9894546095E+00,4.0323278012E+02,4.0381718875E+02,9.0910202684E-02
2020-09-16,06:03:19.415,259.25230806,6222.055393,260.25230806,1600236199.416,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838570E+00,1.9894566318E+00,4.0323278012E+02,4.0381768766E+02,9.1065326273E-02
2020-09-16,06:03:19.437,259.25230830,6222.055399,260.25230830,1600236199.437,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838570E+00,1.9894586542E+00,4.0323931095E+02,4.0382472689E+02,9.1065326273E-02
2020-09-16,06:03:19.467,259.25230865,6222.055408,260.25230865,1600236199.467,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359297E+00,1.9896109086E+00,4.0323931095E+02,4.0382472689E+02,9.1065326273E-02
2020-09-16,06:03:19.490,259.25230891,6222.055414,260.25230891,1600236199.490,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359297E+00,1.9896106752E+00,4.0323931095E+02,4.0382466932E+02,9.1047425649E-02
2020-09-16,06:03:19.513,259.25230918,6222.055420,260.25230918,1600236199.513,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359297E+00,1.9896104418E+00,4.0324849404E+02,4.0383380815E+02,9.1047425649E-02
2020-09-16,06:03:19.545,259.25230955,6222.055429,260.25230955,1600236199.545,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201236E+00,1.9900952143E+00,4.0324849404E+02,4.0383380815E+02,9.1047425649E-02
2020-09-16,06:03:19.579,259.25230995,6222.055439,260.25230995,1600236199.580,0,963,1.5154879761E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201236E+00,1.9900938496E+00,4.0324849404E+02,4.0383347159E+02,9.0942782953E-02
2020-09-16,06:03:19.612,259.25231034,6222.055448,260.25231034,1600236199.613,0,963,1.5154491119E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201236E+00,1.9900924850E+00,4.0321956869E+02,4.0380416773E+02,9.0942782953E-02
2020-09-16,06:03:19.642,259.25231068,6222.055456,260.25231068,1600236199.643,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010793E+00,1.9894727018E+00,4.0321956869E+02,4.0380416773E+02,9.0942782953E-02
2020-09-16,06:03:19.665,259.25231095,6222.055463,260.25231095,1600236199.666,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010793E+00,1.9894729601E+00,4.0321956869E+02,4.0380423145E+02,9.0962594153E-02
2020-09-16,06:03:19.687,259.25231120,6222.055469,260.25231120,1600236199.688,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010793E+00,1.9894732184E+00,4.0317734596E+02,4.0376201121E+02,9.0962594153E-02
2020-09-16,06:03:19.716,259.25231153,6222.055477,260.25231153,1600236199.716,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879851221E+00,1.9903583165E+00,4.0317734596E+02,4.0376201121E+02,9.0962594153E-02
2020-09-16,06:03:19.736,259.25231177,6222.055482,260.25231177,1600236199.737,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879851221E+00,1.9903594056E+00,4.0317734596E+02,4.0376227973E+02,9.1046093279E-02
2020-09-16,06:03:19.757,259.25231201,6222.055488,260.25231201,1600236199.758,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879851221E+00,1.9903604947E+00,4.0314570155E+02,4.0373085790E+02,9.1046093279E-02
2020-09-16,06:03:19.785,259.25231233,6222.055496,260.25231233,1600236199.785,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873869558E+00,1.9897616137E+00,4.0314570155E+02,4.0373085790E+02,9.1046093279E-02
2020-09-16,06:03:19.805,259.25231257,6222.055502,260.25231257,1600236199.806,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873869558E+00,1.9897571959E+00,4.0314570155E+02,4.0372976845E+02,9.0707286640E-02
2020-09-16,06:03:19.828,259.25231284,6222.055508,260.25231284,1600236199.829,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873869558E+00,1.9897527782E+00,4.0312522123E+02,4.0370816907E+02,9.0707286640E-02
2020-09-16,06:03:19.858,259.25231317,6222.055516,260.25231317,1600236199.858,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803222E+00,1.9896460176E+00,4.0312522123E+02,4.0370816907E+02,9.0707286640E-02
2020-09-16,06:03:19.878,259.25231341,6222.055522,260.25231341,1600236199.879,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803222E+00,1.9896502537E+00,4.0312522123E+02,4.0370921371E+02,9.1032177719E-02
2020-09-16,06:03:19.907,259.25231375,6222.055530,260.25231375,1600236199.908,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803222E+00,1.9896544898E+00,4.0324267275E+02,4.0382788033E+02,9.1032177719E-02
2020-09-16,06:03:19.940,259.25231412,6222.055539,260.25231412,1600236199.940,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712031E+00,1.9896453598E+00,4.0324267275E+02,4.0382788033E+02,9.1032177719E-02
2020-09-16,06:03:19.960,259.25231436,6222.055545,260.25231436,1600236199.961,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712031E+00,1.9896423748E+00,4.0324267275E+02,4.0382714399E+02,9.0803237595E-02
2020-09-16,06:03:19.983,259.25231462,6222.055551,260.25231462,1600236199.983,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712031E+00,1.9896393898E+00,4.0321619651E+02,4.0379989308E+02,9.0803237595E-02
2020-09-16,06:03:20.013,259.25231497,6222.055559,260.25231497,1600236200.013,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234596E+00,1.9891911128E+00,4.0321619651E+02,4.0379989308E+02,9.0803237595E-02
2020-09-16,06:03:20.035,259.25231522,6222.055565,260.25231522,1600236200.035,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234596E+00,1.9891925482E+00,4.0321619651E+02,4.0380024723E+02,9.0913355202E-02
2020-09-16,06:03:20.055,259.25231545,6222.055571,260.25231545,1600236200.055,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234596E+00,1.9891939836E+00,4.0320498730E+02,4.0378937593E+02,9.0913355202E-02
2020-09-16,06:03:20.082,259.25231576,6222.055578,260.25231576,1600236200.082,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273146E+00,1.9888974853E+00,4.0320498730E+02,4.0378937593E+02,9.0913355202E-02
2020-09-16,06:03:20.104,259.25231602,6222.055584,260.25231602,1600236200.104,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273146E+00,1.9888989445E+00,4.0320498730E+02,4.0378973599E+02,9.1025314319E-02
2020-09-16,06:03:20.124,259.25231625,6222.055590,260.25231625,1600236200.124,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273146E+00,1.9889004037E+00,4.0321833413E+02,4.0380346225E+02,9.1025314319E-02
2020-09-16,06:03:20.150,259.25231655,6222.055597,260.25231655,1600236200.150,0,963,1.5153584290E+02,6.0000785828E+01,2.5937500000E+01,6.0223136902E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509229E+00,1.9898251153E+00,4.0321833413E+02,4.0380346225E+02,9.1025314319E-02
2020-09-16,06:03:20.171,259.25231679,6222.055603,260.25231679,1600236200.171,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509229E+00,1.9898237600E+00,4.0321833413E+02,4.0380312796E+02,9.0921374502E-02
2020-09-16,06:03:20.191,259.25231704,6222.055609,260.25231704,1600236200.192,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509229E+00,1.9898224047E+00,4.0316194391E+02,4.0374632173E+02,9.0921374502E-02
2020-09-16,06:03:20.220,259.25231737,6222.055617,260.25231737,1600236200.221,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959349E+00,1.9900677091E+00,4.0316194391E+02,4.0374632173E+02,9.0921374502E-02
2020-09-16,06:03:20.243,259.25231763,6222.055623,260.25231763,1600236200.243,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959349E+00,1.9900691621E+00,4.0316194391E+02,4.0374668002E+02,9.1032795315E-02
2020-09-16,06:03:20.263,259.25231786,6222.055629,260.25231786,1600236200.263,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959349E+00,1.9900706152E+00,4.0323005390E+02,4.0381524714E+02,9.1032795315E-02
2020-09-16,06:03:20.296,259.25231825,6222.055638,260.25231825,1600236200.297,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663869E+00,1.9895404345E+00,4.0323005390E+02,4.0381524714E+02,9.1032795315E-02
2020-09-16,06:03:20.323,259.25231856,6222.055646,260.25231856,1600236200.324,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663869E+00,1.9895411983E+00,4.0323005390E+02,4.0381543556E+02,9.1091380732E-02
2020-09-16,06:03:20.345,259.25231882,6222.055652,260.25231882,1600236200.346,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663869E+00,1.9895419621E+00,4.0319895086E+02,4.0378447578E+02,9.1091380732E-02
2020-09-16,06:03:20.375,259.25231917,6222.055660,260.25231917,1600236200.376,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283631E+00,1.9896040124E+00,4.0319895086E+02,4.0378447578E+02,9.1091380732E-02
2020-09-16,06:03:20.398,259.25231942,6222.055666,260.25231942,1600236200.398,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283631E+00,1.9896043120E+00,4.0319895086E+02,4.0378454970E+02,9.1114365867E-02
2020-09-16,06:03:20.418,259.25231966,6222.055672,260.25231966,1600236200.419,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283631E+00,1.9896046117E+00,4.0322636901E+02,4.0381208160E+02,9.1114365867E-02
2020-09-16,06:03:20.447,259.25231999,6222.055680,260.25231999,1600236200.447,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819368E+00,1.9894580103E+00,4.0322636901E+02,4.0381208160E+02,9.1114365867E-02
2020-09-16,06:03:20.469,259.25232024,6222.055686,260.25232024,1600236200.469,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819368E+00,1.9894587969E+00,4.0322636901E+02,4.0381227564E+02,9.1174699893E-02
2020-09-16,06:03:20.490,259.25232049,6222.055692,260.25232049,1600236200.490,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819368E+00,1.9894595835E+00,4.0317865265E+02,4.0376468397E+02,9.1174699893E-02
2020-09-16,06:03:20.519,259.25232082,6222.055700,260.25232082,1600236200.519,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919015E+00,1.9890690815E+00,4.0317865265E+02,4.0376468397E+02,9.1174699893E-02
2020-09-16,06:03:20.542,259.25232109,6222.055706,260.25232109,1600236200.542,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919015E+00,1.9890651445E+00,4.0317865265E+02,4.0376371266E+02,9.0872660001E-02
2020-09-16,06:03:20.563,259.25232134,6222.055712,260.25232134,1600236200.564,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919015E+00,1.9890612076E+00,4.0318532623E+02,4.0376942462E+02,9.0872660001E-02
2020-09-16,06:03:20.589,259.25232164,6222.055719,260.25232164,1600236200.590,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377983E+00,1.9895076362E+00,4.0318532623E+02,4.0376942462E+02,9.0872660001E-02
2020-09-16,06:03:20.611,259.25232189,6222.055725,260.25232189,1600236200.611,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377983E+00,1.9895088992E+00,4.0318532623E+02,4.0376973614E+02,9.0969530152E-02
2020-09-16,06:03:20.632,259.25232214,6222.055731,260.25232214,1600236200.633,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377983E+00,1.9895101621E+00,4.0334838856E+02,4.0393334647E+02,9.0969530152E-02
2020-09-16,06:03:20.663,259.25232249,6222.055740,260.25232249,1600236200.663,0,963,1.5150706482E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344719E+00,1.9898071899E+00,4.0334838856E+02,4.0393334647E+02,9.0969530152E-02
2020-09-16,06:03:20.694,259.25232286,6222.055749,260.25232286,1600236200.695,0,963,1.5149534607E+02,6.0000450134E+01,2.5924107143E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344719E+00,1.9898057688E+00,4.0334838856E+02,4.0393299586E+02,9.0860548514E-02
2020-09-16,06:03:20.729,259.25232325,6222.055758,260.25232325,1600236200.729,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344719E+00,1.9898043478E+00,4.0314992174E+02,4.0373389095E+02,9.0860548514E-02
2020-09-16,06:03:20.756,259.25232356,6222.055766,260.25232356,1600236200.756,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014963E+00,1.9892707366E+00,4.0314992174E+02,4.0373389095E+02,9.0860548514E-02
2020-09-16,06:03:20.776,259.25232381,6222.055771,260.25232381,1600236200.777,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014963E+00,1.9892730242E+00,4.0314992174E+02,4.0373445522E+02,9.1036032366E-02
2020-09-16,06:03:20.798,259.25232405,6222.055777,260.25232405,1600236200.798,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014963E+00,1.9892753118E+00,4.0335918316E+02,4.0394458463E+02,9.1036032366E-02
2020-09-16,06:03:20.828,259.25232441,6222.055786,260.25232441,1600236200.829,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041040E+00,1.9897785200E+00,4.0335918316E+02,4.0394458463E+02,9.1036032366E-02
2020-09-16,06:03:20.849,259.25232465,6222.055792,260.25232465,1600236200.850,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041040E+00,1.9897792547E+00,4.0335918316E+02,4.0394476589E+02,9.1092373677E-02
2020-09-16,06:03:20.871,259.25232490,6222.055798,260.25232490,1600236200.871,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041040E+00,1.9897799893E+00,4.0318781449E+02,4.0377332962E+02,9.1092373677E-02
2020-09-16,06:03:20.900,259.25232523,6222.055806,260.25232523,1600236200.900,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467226E+00,1.9895223002E+00,4.0318781449E+02,4.0377332962E+02,9.1092373677E-02
2020-09-16,06:03:20.921,259.25232547,6222.055811,260.25232547,1600236200.921,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467226E+00,1.9895202727E+00,4.0318781449E+02,4.0377282950E+02,9.0936855968E-02
2020-09-16,06:03:20.941,259.25232572,6222.055817,260.25232572,1600236200.942,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467226E+00,1.9895182451E+00,4.0319359085E+02,4.0377811411E+02,9.0936855968E-02
2020-09-16,06:03:20.969,259.25232603,6222.055825,260.25232603,1600236200.969,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070787E+00,1.9891781958E+00,4.0319359085E+02,4.0377811411E+02,9.0936855968E-02
2020-09-16,06:03:20.990,259.25232627,6222.055831,260.25232627,1600236200.990,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070787E+00,1.9891790004E+00,4.0319359085E+02,4.0377831261E+02,9.0998581386E-02
2020-09-16,06:03:21.016,259.25232657,6222.055838,260.25232657,1600236201.016,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070787E+00,1.9891798050E+00,4.0314684632E+02,4.0373169878E+02,9.0998581386E-02
2020-09-16,06:03:21.048,259.25232694,6222.055847,260.25232694,1600236201.048,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872753E+00,1.9895604557E+00,4.0314684632E+02,4.0373169878E+02,9.0998581386E-02
2020-09-16,06:03:21.069,259.25232719,6222.055853,260.25232719,1600236201.069,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872753E+00,1.9895597906E+00,4.0314684632E+02,4.0373153473E+02,9.0947565681E-02
2020-09-16,06:03:21.091,259.25232744,6222.055859,260.25232744,1600236201.091,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872753E+00,1.9895591255E+00,4.0322311962E+02,4.0380775458E+02,9.0947565681E-02
2020-09-16,06:03:21.121,259.25232779,6222.055867,260.25232779,1600236201.121,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652983E+00,1.9902379577E+00,4.0322311962E+02,4.0380775458E+02,9.0947565681E-02
2020-09-16,06:03:21.144,259.25232807,6222.055874,260.25232807,1600236201.145,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652983E+00,1.9902405688E+00,4.0322311962E+02,4.0380839847E+02,9.1147772104E-02
2020-09-16,06:03:21.165,259.25232831,6222.055879,260.25232831,1600236201.166,0,963,1.5145237732E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652983E+00,1.9902431799E+00,4.0326717431E+02,4.0385316107E+02,9.1147772104E-02
2020-09-16,06:03:21.197,259.25232867,6222.055888,260.25232867,1600236201.197,0,963,1.5151459656E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650841E+00,1.9895421282E+00,4.0326717431E+02,4.0385316107E+02,9.1147772104E-02
2020-09-16,06:03:21.219,259.25232892,6222.055894,260.25232892,1600236201.219,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650841E+00,1.9895414246E+00,4.0326717431E+02,4.0385298749E+02,9.1093807092E-02
2020-09-16,06:03:21.240,259.25232917,6222.055900,260.25232917,1600236201.240,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650841E+00,1.9895407211E+00,4.0319046836E+02,4.0377599657E+02,9.1093807092E-02
2020-09-16,06:03:21.267,259.25232949,6222.055908,260.25232949,1600236201.268,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971222E+00,1.9897730365E+00,4.0319046836E+02,4.0377599657E+02,9.1093807092E-02
2020-09-16,06:03:21.289,259.25232975,6222.055914,260.25232975,1600236201.290,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971222E+00,1.9897691024E+00,4.0319046836E+02,4.0377502630E+02,9.0792096105E-02
2020-09-16,06:03:21.311,259.25232999,6222.055920,260.25232999,1600236201.311,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971222E+00,1.9897651684E+00,4.0322668880E+02,4.0381032890E+02,9.0792096105E-02
2020-09-16,06:03:21.336,259.25233029,6222.055927,260.25233029,1600236201.337,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140265E+00,1.9888810204E+00,4.0322668880E+02,4.0381032890E+02,9.0792096105E-02
2020-09-16,06:03:21.358,259.25233053,6222.055933,260.25233053,1600236201.358,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140265E+00,1.9888838696E+00,4.0322668880E+02,4.0381103196E+02,9.1010698965E-02
2020-09-16,06:03:21.378,259.25233078,6222.055939,260.25233078,1600236201.379,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140265E+00,1.9888867187E+00,4.0314512617E+02,4.0373005406E+02,9.1010698965E-02
2020-09-16,06:03:21.414,259.25233119,6222.055949,260.25233119,1600236201.415,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880455911E+00,1.9904201126E+00,4.0314512617E+02,4.0373005406E+02,9.1010698965E-02
2020-09-16,06:03:21.441,259.25233150,6222.055956,260.25233150,1600236201.442,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880455911E+00,1.9904190168E+00,4.0314512617E+02,4.0372978391E+02,9.0926685772E-02
2020-09-16,06:03:21.463,259.25233175,6222.055962,260.25233175,1600236201.463,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880455911E+00,1.9904179210E+00,4.0326563480E+02,4.0385019708E+02,9.0926685772E-02
2020-09-16,06:03:21.493,259.25233209,6222.055970,260.25233209,1600236201.493,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077381E+00,1.9890784715E+00,4.0326563480E+02,4.0385019708E+02,9.0926685772E-02
2020-09-16,06:03:21.516,259.25233236,6222.055977,260.25233236,1600236201.516,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077381E+00,1.9890823651E+00,4.0326563480E+02,4.0385115789E+02,9.1225403665E-02
2020-09-16,06:03:21.536,259.25233260,6222.055982,260.25233260,1600236201.537,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077381E+00,1.9890862589E+00,4.0322002682E+02,4.0380644442E+02,9.1225403665E-02
2020-09-16,06:03:21.565,259.25233294,6222.055991,260.25233294,1600236201.566,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289737E+00,1.9896081185E+00,4.0322002682E+02,4.0380644442E+02,9.1225403665E-02
2020-09-16,06:03:21.586,259.25233318,6222.055996,260.25233318,1600236201.587,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289737E+00,1.9896040537E+00,4.0322002682E+02,4.0380544174E+02,9.0913640416E-02
2020-09-16,06:03:21.608,259.25233343,6222.056002,260.25233343,1600236201.608,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289737E+00,1.9895999890E+00,4.0320921898E+02,4.0379361557E+02,9.0913640416E-02
2020-09-16,06:03:21.634,259.25233374,6222.056010,260.25233374,1600236201.635,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046860E+00,1.9892753143E+00,4.0320921898E+02,4.0379361557E+02,9.0913640416E-02
2020-09-16,06:03:21.657,259.25233400,6222.056016,260.25233400,1600236201.658,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046860E+00,1.9892761357E+00,4.0320921898E+02,4.0379381820E+02,9.0976644662E-02
2020-09-16,06:03:21.678,259.25233425,6222.056022,260.25233425,1600236201.679,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046860E+00,1.9892769570E+00,4.0320777712E+02,4.0379257687E+02,9.0976644662E-02
2020-09-16,06:03:21.709,259.25233459,6222.056030,260.25233459,1600236201.709,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476976E+00,1.9888194229E+00,4.0320777712E+02,4.0379257687E+02,9.0976644662E-02
2020-09-16,06:03:21.732,259.25233486,6222.056037,260.25233486,1600236201.732,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476976E+00,1.9888204432E+00,4.0320777712E+02,4.0379282862E+02,9.1054924593E-02
2020-09-16,06:03:21.753,259.25233510,6222.056043,260.25233510,1600236201.753,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476976E+00,1.9888214634E+00,4.0317985784E+02,4.0376512057E+02,9.1054924593E-02
2020-09-16,06:03:21.779,259.25233541,6222.056050,260.25233541,1600236201.779,0,963,1.5153015137E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850791E+00,1.9892593676E+00,4.0317985784E+02,4.0376512057E+02,9.1054924593E-02
2020-09-16,06:03:21.811,259.25233578,6222.056059,260.25233578,1600236201.811,0,963,1.5154409463E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850791E+00,1.9892599904E+00,4.0317985784E+02,4.0376527420E+02,9.1102699736E-02
2020-09-16,06:03:21.842,259.25233613,6222.056067,260.25233613,1600236201.842,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850791E+00,1.9892606131E+00,4.0316087605E+02,4.0374641847E+02,9.1102699736E-02
2020-09-16,06:03:21.871,259.25233647,6222.056075,260.25233647,1600236201.871,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513487E+00,1.9892268424E+00,4.0316087605E+02,4.0374641847E+02,9.1102699736E-02
2020-09-16,06:03:21.892,259.25233672,6222.056081,260.25233672,1600236201.893,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513487E+00,1.9892248036E+00,4.0316087605E+02,4.0374591555E+02,9.0946301648E-02
2020-09-16,06:03:21.913,259.25233696,6222.056087,260.25233696,1600236201.913,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513487E+00,1.9892227649E+00,4.0323616855E+02,4.0382081429E+02,9.0946301648E-02
2020-09-16,06:03:21.940,259.25233727,6222.056094,260.25233727,1600236201.940,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467486E+00,1.9898188754E+00,4.0323616855E+02,4.0382081429E+02,9.0946301648E-02
2020-09-16,06:03:21.960,259.25233751,6222.056100,260.25233751,1600236201.961,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467486E+00,1.9898218035E+00,4.0323616855E+02,4.0382153651E+02,9.1170853880E-02
2020-09-16,06:03:21.982,259.25233775,6222.056106,260.25233775,1600236201.982,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467486E+00,1.9898247315E+00,4.0315183063E+02,4.0373779823E+02,9.1170853880E-02
2020-09-16,06:03:22.009,259.25233807,6222.056114,260.25233807,1600236202.009,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263509E+00,1.9902047881E+00,4.0315183063E+02,4.0373779823E+02,9.1170853880E-02
2020-09-16,06:03:22.029,259.25233830,6222.056119,260.25233830,1600236202.029,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263509E+00,1.9902033396E+00,4.0315183063E+02,4.0373744110E+02,9.1059790758E-02
2020-09-16,06:03:22.049,259.25233854,6222.056125,260.25233854,1600236202.050,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878263509E+00,1.9902018911E+00,4.0315406026E+02,4.0373931683E+02,9.1059790758E-02
2020-09-16,06:03:22.076,259.25233885,6222.056132,260.25233885,1600236202.077,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974930E+00,1.9900728792E+00,4.0315406026E+02,4.0373931683E+02,9.1059790758E-02
2020-09-16,06:03:22.098,259.25233910,6222.056138,260.25233910,1600236202.098,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974930E+00,1.9900733997E+00,4.0315406026E+02,4.0373944516E+02,9.1099699576E-02
2020-09-16,06:03:22.124,259.25233940,6222.056146,260.25233940,1600236202.124,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974930E+00,1.9900739201E+00,4.0320871857E+02,4.0379431118E+02,9.1099699576E-02
2020-09-16,06:03:22.160,259.25233981,6222.056156,260.25233981,1600236202.160,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471319E+00,1.9895229010E+00,4.0320871857E+02,4.0379431118E+02,9.1099699576E-02
2020-09-16,06:03:22.181,259.25234007,6222.056162,260.25234007,1600236202.182,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471319E+00,1.9895213308E+00,4.0320871857E+02,4.0379392386E+02,9.0979265734E-02
2020-09-16,06:03:22.203,259.25234031,6222.056168,260.25234031,1600236202.203,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471319E+00,1.9895197607E+00,4.0315103313E+02,4.0373576744E+02,9.0979265734E-02
2020-09-16,06:03:22.229,259.25234061,6222.056175,260.25234061,1600236202.229,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985929E+00,1.9891708055E+00,4.0315103313E+02,4.0373576744E+02,9.0979265734E-02
2020-09-16,06:03:22.250,259.25234086,6222.056181,260.25234086,1600236202.250,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985929E+00,1.9891711431E+00,4.0315103313E+02,4.0373585072E+02,9.1005164261E-02
2020-09-16,06:03:22.270,259.25234110,6222.056186,260.25234110,1600236202.271,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985929E+00,1.9891714807E+00,4.0320577170E+02,4.0379075198E+02,9.1005164261E-02
2020-09-16,06:03:22.298,259.25234141,6222.056194,260.25234141,1600236202.298,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570072E+00,1.9896304425E+00,4.0320577170E+02,4.0379075198E+02,9.1005164261E-02
2020-09-16,06:03:22.319,259.25234166,6222.056200,260.25234166,1600236202.319,0,963,1.5154789734E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570072E+00,1.9896311313E+00,4.0320577170E+02,4.0379092188E+02,9.1057992132E-02
2020-09-16,06:03:22.339,259.25234190,6222.056206,260.25234190,1600236202.340,0,963,1.5153278351E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570072E+00,1.9896318201E+00,4.0326372123E+02,4.0384912543E+02,9.1057992132E-02
2020-09-16,06:03:22.365,259.25234220,6222.056213,260.25234220,1600236202.366,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079315E+00,1.9895826857E+00,4.0326372123E+02,4.0384912543E+02,9.1057992132E-02
2020-09-16,06:03:22.388,259.25234247,6222.056219,260.25234247,1600236202.389,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079315E+00,1.9895814998E+00,4.0326372123E+02,4.0384883287E+02,9.0967035085E-02
2020-09-16,06:03:22.411,259.25234272,6222.056225,260.25234272,1600236202.411,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079315E+00,1.9895803139E+00,4.0317725890E+02,4.0376195259E+02,9.0967035085E-02
2020-09-16,06:03:22.440,259.25234306,6222.056233,260.25234306,1600236202.440,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563751E+00,1.9894285766E+00,4.0317725890E+02,4.0376195259E+02,9.0967035085E-02
2020-09-16,06:03:22.460,259.25234330,6222.056239,260.25234330,1600236202.461,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563751E+00,1.9894267312E+00,4.0317725890E+02,4.0376149739E+02,9.0825483130E-02
2020-09-16,06:03:22.482,259.25234354,6222.056245,260.25234354,1600236202.482,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563751E+00,1.9894248858E+00,4.0322715457E+02,4.0381101011E+02,9.0825483130E-02
2020-09-16,06:03:22.513,259.25234390,6222.056254,260.25234390,1600236202.513,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926486E+00,1.9894612025E+00,4.0322715457E+02,4.0381101011E+02,9.0825483130E-02
2020-09-16,06:03:22.539,259.25234421,6222.056261,260.25234421,1600236202.540,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926486E+00,1.9894640957E+00,4.0322715457E+02,4.0381172382E+02,9.1047399364E-02
2020-09-16,06:03:22.561,259.25234446,6222.056267,260.25234446,1600236202.561,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926486E+00,1.9894669888E+00,4.0317182919E+02,4.0375703186E+02,9.1047399364E-02
2020-09-16,06:03:22.586,259.25234476,6222.056274,260.25234476,1600236202.587,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513966E+00,1.9893255681E+00,4.0317182919E+02,4.0375703186E+02,9.1047399364E-02
2020-09-16,06:03:22.608,259.25234500,6222.056280,260.25234500,1600236202.608,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513966E+00,1.9893249037E+00,4.0317182919E+02,4.0375686796E+02,9.0996431050E-02
2020-09-16,06:03:22.628,259.25234524,6222.056286,260.25234524,1600236202.629,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513966E+00,1.9893242392E+00,4.0325841561E+02,4.0384341609E+02,9.0996431050E-02
2020-09-16,06:03:22.657,259.25234558,6222.056294,260.25234558,1600236202.658,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869839018E+00,1.9893567833E+00,4.0325841561E+02,4.0384341609E+02,9.0996431050E-02
2020-09-16,06:03:22.678,259.25234582,6222.056300,260.25234582,1600236202.679,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869839018E+00,1.9893578278E+00,4.0325841561E+02,4.0384367380E+02,9.1076553702E-02
2020-09-16,06:03:22.700,259.25234606,6222.056306,260.25234606,1600236202.700,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869839018E+00,1.9893588723E+00,4.0324457914E+02,4.0383007495E+02,9.1076553702E-02
2020-09-16,06:03:22.729,259.25234640,6222.056314,260.25234640,1600236202.729,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880081780E+00,1.9903843728E+00,4.0324457914E+02,4.0383007495E+02,9.1076553702E-02
2020-09-16,06:03:22.753,259.25234668,6222.056320,260.25234668,1600236202.753,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880081780E+00,1.9903831786E+00,4.0324457914E+02,4.0382978048E+02,9.0985000623E-02
2020-09-16,06:03:22.773,259.25234692,6222.056326,260.25234692,1600236202.774,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880081780E+00,1.9903819845E+00,4.0312804814E+02,4.0371278599E+02,9.0985000623E-02
2020-09-16,06:03:22.802,259.25234726,6222.056334,260.25234726,1600236202.803,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037265E+00,1.9900771695E+00,4.0312804814E+02,4.0371278599E+02,9.0985000623E-02
2020-09-16,06:03:22.825,259.25234752,6222.056341,260.25234752,1600236202.826,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037265E+00,1.9900768257E+00,4.0312804814E+02,4.0371270124E+02,9.0958642526E-02
2020-09-16,06:03:22.848,259.25234778,6222.056347,260.25234778,1600236202.848,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037265E+00,1.9900764820E+00,4.0315237383E+02,4.0373697745E+02,9.0958642526E-02
2020-09-16,06:03:22.874,259.25234808,6222.056354,260.25234808,1600236202.874,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624859E+00,1.9891341178E+00,4.0315237383E+02,4.0373697745E+02,9.0958642526E-02
2020-09-16,06:03:22.905,259.25234845,6222.056363,260.25234845,1600236202.906,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624859E+00,1.9891348487E+00,4.0315237383E+02,4.0373715775E+02,9.1014713161E-02
2020-09-16,06:03:22.937,259.25234881,6222.056371,260.25234881,1600236202.937,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624859E+00,1.9891355795E+00,4.0317814483E+02,4.0376314645E+02,9.1014713161E-02
2020-09-16,06:03:22.966,259.25234914,6222.056379,260.25234914,1600236202.966,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270253E+00,1.9895005544E+00,4.0317814483E+02,4.0376314645E+02,9.1014713161E-02
2020-09-16,06:03:22.989,259.25234941,6222.056386,260.25234941,1600236202.989,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270253E+00,1.9894999999E+00,4.0317814483E+02,4.0376300968E+02,9.0972182133E-02
2020-09-16,06:03:23.010,259.25234966,6222.056392,260.25234966,1600236203.011,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270253E+00,1.9894994454E+00,4.0317306651E+02,4.0375778722E+02,9.0972182133E-02
2020-09-16,06:03:23.036,259.25234997,6222.056399,260.25234997,1600236203.037,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714920E+00,1.9892436070E+00,4.0317306651E+02,4.0375778722E+02,9.0972182133E-02
2020-09-16,06:03:23.061,259.25235024,6222.056406,260.25235024,1600236203.061,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714920E+00,1.9892420404E+00,4.0317306651E+02,4.0375740076E+02,9.0852005867E-02
2020-09-16,06:03:23.082,259.25235049,6222.056412,260.25235049,1600236203.082,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714920E+00,1.9892404738E+00,4.0323907027E+02,4.0382311366E+02,9.0852005867E-02
2020-09-16,06:03:23.109,259.25235081,6222.056419,260.25235081,1600236203.110,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687828E+00,1.9891376422E+00,4.0323907027E+02,4.0382311366E+02,9.0852005867E-02
2020-09-16,06:03:23.131,259.25235106,6222.056426,260.25235106,1600236203.132,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687828E+00,1.9891402823E+00,4.0323907027E+02,4.0382376510E+02,9.1054551602E-02
2020-09-16,06:03:23.153,259.25235131,6222.056431,260.25235131,1600236203.153,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687828E+00,1.9891429226E+00,4.0319507483E+02,4.0378035724E+02,9.1054551602E-02
2020-09-16,06:03:23.181,259.25235164,6222.056439,260.25235164,1600236203.182,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416743E+00,1.9887153037E+00,4.0319507483E+02,4.0378035724E+02,9.1054551602E-02
2020-09-16,06:03:23.203,259.25235190,6222.056446,260.25235190,1600236203.204,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416743E+00,1.9887134044E+00,4.0319507483E+02,4.0377988857E+02,9.0908818820E-02
2020-09-16,06:03:23.229,259.25235219,6222.056453,260.25235219,1600236203.229,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416743E+00,1.9887115052E+00,4.0325607057E+02,4.0384050406E+02,9.0908818820E-02
2020-09-16,06:03:23.260,259.25235256,6222.056461,260.25235256,1600236203.261,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979646E+00,1.9889681013E+00,4.0325607057E+02,4.0384050406E+02,9.0908818820E-02
2020-09-16,06:03:23.282,259.25235280,6222.056467,260.25235280,1600236203.282,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979646E+00,1.9889677631E+00,4.0325607057E+02,4.0384042059E+02,9.0882867154E-02
2020-09-16,06:03:23.302,259.25235304,6222.056473,260.25235304,1600236203.303,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979646E+00,1.9889674248E+00,4.0320465079E+02,4.0378884283E+02,9.0882867154E-02
2020-09-16,06:03:23.328,259.25235334,6222.056480,260.25235334,1600236203.329,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064281E+00,1.9894764947E+00,4.0320465079E+02,4.0378884283E+02,9.0882867154E-02
2020-09-16,06:03:23.349,259.25235359,6222.056486,260.25235359,1600236203.350,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064281E+00,1.9894796427E+00,4.0320465079E+02,4.0378961937E+02,9.1124327844E-02
2020-09-16,06:03:23.371,259.25235383,6222.056492,260.25235383,1600236203.371,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064281E+00,1.9894827907E+00,4.0316481450E+02,4.0375050175E+02,9.1124327844E-02
2020-09-16,06:03:23.398,259.25235414,6222.056499,260.25235414,1600236203.398,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293783E+00,1.9891052900E+00,4.0316481450E+02,4.0375050175E+02,9.1124327844E-02
2020-09-16,06:03:23.418,259.25235439,6222.056505,260.25235439,1600236203.419,0,963,1.5151766968E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293783E+00,1.9891063051E+00,4.0316481450E+02,4.0375075218E+02,9.1202206548E-02
2020-09-16,06:03:23.440,259.25235463,6222.056511,260.25235463,1600236203.440,0,963,1.5149165955E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293783E+00,1.9891073202E+00,4.0314019618E+02,4.0372634850E+02,9.1202206548E-02
2020-09-16,06:03:23.466,259.25235493,6222.056518,260.25235493,1600236203.466,0,963,1.5148876953E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546438E+00,1.9892327357E+00,4.0314019618E+02,4.0372634850E+02,9.1202206548E-02
2020-09-16,06:03:23.486,259.25235517,6222.056524,260.25235517,1600236203.487,0,963,1.5148876953E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546438E+00,1.9892294794E+00,4.0314019618E+02,4.0372554529E+02,9.0952414117E-02
2020-09-16,06:03:23.509,259.25235544,6222.056531,260.25235544,1600236203.510,0,963,1.5148876953E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546438E+00,1.9892262233E+00,4.0311026518E+02,4.0369476769E+02,9.0952414117E-02
2020-09-16,06:03:23.539,259.25235579,6222.056539,260.25235579,1600236203.540,0,963,1.5150145721E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935391E+00,1.9892651650E+00,4.0311026518E+02,4.0369476769E+02,9.0952414117E-02
2020-09-16,06:03:23.561,259.25235603,6222.056545,260.25235603,1600236203.561,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935391E+00,1.9892657776E+00,4.0311026518E+02,4.0369491878E+02,9.0999406657E-02
2020-09-16,06:03:23.582,259.25235627,6222.056551,260.25235627,1600236203.582,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935391E+00,1.9892663902E+00,4.0313661104E+02,4.0372145396E+02,9.0999406657E-02
2020-09-16,06:03:23.615,259.25235667,6222.056560,260.25235667,1600236203.616,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881583879E+00,1.9905327495E+00,4.0313661104E+02,4.0372145396E+02,9.0999406657E-02
2020-09-16,06:03:23.647,259.25235703,6222.056569,260.25235703,1600236203.647,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881583879E+00,1.9905326628E+00,4.0313661104E+02,4.0372143258E+02,9.0992757697E-02
2020-09-16,06:03:23.668,259.25235728,6222.056575,260.25235728,1600236203.669,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881583879E+00,1.9905325761E+00,4.0315755944E+02,4.0374238998E+02,9.0992757697E-02
2020-09-16,06:03:23.696,259.25235759,6222.056582,260.25235759,1600236203.696,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564368E+00,1.9900300255E+00,4.0315755944E+02,4.0374238998E+02,9.0992757697E-02
2020-09-16,06:03:23.719,259.25235786,6222.056589,260.25235786,1600236203.719,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564368E+00,1.9900318741E+00,4.0315755944E+02,4.0374284580E+02,9.1134510753E-02
2020-09-16,06:03:23.740,259.25235810,6222.056594,260.25235810,1600236203.740,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564368E+00,1.9900337227E+00,4.0321494691E+02,4.0380077248E+02,9.1134510753E-02
2020-09-16,06:03:23.769,259.25235844,6222.056603,260.25235844,1600236203.769,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937312E+00,1.9897707030E+00,4.0321494691E+02,4.0380077248E+02,9.1134510753E-02
2020-09-16,06:03:23.789,259.25235868,6222.056608,260.25235868,1600236203.790,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937312E+00,1.9897683315E+00,4.0321494691E+02,4.0380018757E+02,9.0952639178E-02
2020-09-16,06:03:23.811,259.25235892,6222.056614,260.25235892,1600236203.811,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937312E+00,1.9897659601E+00,4.0321569307E+02,4.0380034990E+02,9.0952639178E-02
2020-09-16,06:03:23.839,259.25235926,6222.056622,260.25235926,1600236203.840,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047086E+00,1.9894765925E+00,4.0321569307E+02,4.0380034990E+02,9.0952639178E-02
2020-09-16,06:03:23.861,259.25235950,6222.056628,260.25235950,1600236203.861,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047086E+00,1.9894783106E+00,4.0321569307E+02,4.0380077373E+02,9.1084424250E-02
2020-09-16,06:03:23.881,259.25235975,6222.056634,260.25235975,1600236203.882,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047086E+00,1.9894800287E+00,4.0312223373E+02,4.0370760250E+02,9.1084424250E-02
2020-09-16,06:03:23.908,259.25236006,6222.056641,260.25236006,1600236203.909,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872905E+00,1.9896628288E+00,4.0312223373E+02,4.0370760250E+02,9.1084424250E-02
2020-09-16,06:03:23.931,259.25236032,6222.056648,260.25236032,1600236203.932,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872905E+00,1.9896627003E+00,4.0312223373E+02,4.0370757080E+02,9.1074565553E-02
2020-09-16,06:03:23.953,259.25236057,6222.056654,260.25236057,1600236203.953,0,963,1.5151414490E+02,6.0000450134E+01,2.5875000000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872905E+00,1.9896625718E+00,4.0317341222E+02,4.0375879191E+02,9.1074565553E-02
2020-09-16,06:03:23.982,259.25236090,6222.056662,260.25236090,1600236203.982,0,963,1.5152171631E+02,6.0000450134E+01,2.5912500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375381E+00,1.9901133575E+00,4.0317341222E+02,4.0375879191E+02,9.1074565553E-02
2020-09-16,06:03:24.013,259.25236127,6222.056671,260.25236127,1600236204.014,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375381E+00,1.9901119273E+00,4.0317341222E+02,4.0375843924E+02,9.0964897853E-02
2020-09-16,06:03:24.045,259.25236163,6222.056679,260.25236163,1600236204.045,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375381E+00,1.9901104971E+00,4.0311216346E+02,4.0369674900E+02,9.0964897853E-02
2020-09-16,06:03:24.073,259.25236197,6222.056687,260.25236197,1600236204.074,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648391E+00,1.9894369950E+00,4.0311216346E+02,4.0369674900E+02,9.0964897853E-02
2020-09-16,06:03:24.095,259.25236222,6222.056693,260.25236222,1600236204.096,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648391E+00,1.9894387486E+00,4.0311216346E+02,4.0369718148E+02,9.1099406966E-02
2020-09-16,06:03:24.115,259.25236245,6222.056699,260.25236245,1600236204.116,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648391E+00,1.9894405022E+00,4.0320452331E+02,4.0379010795E+02,9.1099406966E-02
2020-09-16,06:03:24.144,259.25236279,6222.056707,260.25236279,1600236204.145,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441412E+00,1.9901206165E+00,4.0320452331E+02,4.0379010795E+02,9.1099406966E-02
2020-09-16,06:03:24.165,259.25236303,6222.056713,260.25236303,1600236204.166,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441412E+00,1.9901201744E+00,4.0320452331E+02,4.0378999892E+02,9.1065507163E-02
2020-09-16,06:03:24.187,259.25236328,6222.056719,260.25236328,1600236204.187,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441412E+00,1.9901197323E+00,4.0328833308E+02,4.0387382135E+02,9.1065507163E-02
2020-09-16,06:03:24.214,259.25236360,6222.056726,260.25236360,1600236204.215,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025140E+00,1.9888766212E+00,4.0328833308E+02,4.0387382135E+02,9.1065507163E-02
2020-09-16,06:03:24.239,259.25236388,6222.056733,260.25236388,1600236204.239,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025140E+00,1.9888761476E+00,4.0328833308E+02,4.0387370447E+02,9.1029172577E-02
2020-09-16,06:03:24.263,259.25236416,6222.056740,260.25236416,1600236204.263,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025140E+00,1.9888756741E+00,4.0321702975E+02,4.0380218080E+02,9.1029172577E-02
2020-09-16,06:03:24.292,259.25236449,6222.056748,260.25236449,1600236204.292,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782647E+00,1.9897524709E+00,4.0321702975E+02,4.0380218080E+02,9.1029172577E-02
2020-09-16,06:03:24.313,259.25236475,6222.056754,260.25236475,1600236204.314,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782647E+00,1.9897545986E+00,4.0321702975E+02,4.0380270559E+02,9.1192351783E-02
2020-09-16,06:03:24.342,259.25236507,6222.056762,260.25236507,1600236204.342,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782647E+00,1.9897567263E+00,4.0322894002E+02,4.0381515798E+02,9.1192351783E-02
2020-09-16,06:03:24.377,259.25236547,6222.056771,260.25236547,1600236204.377,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916314E+00,1.9898702287E+00,4.0322894002E+02,4.0381515798E+02,9.1192351783E-02
2020-09-16,06:03:24.398,259.25236572,6222.056777,260.25236572,1600236204.398,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916314E+00,1.9898673887E+00,4.0322894002E+02,4.0381445751E+02,9.0974560692E-02
2020-09-16,06:03:24.420,259.25236597,6222.056783,260.25236597,1600236204.420,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916314E+00,1.9898645488E+00,4.0309693912E+02,4.0368156472E+02,9.0974560692E-02
2020-09-16,06:03:24.447,259.25236630,6222.056791,260.25236630,1600236204.448,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966979E+00,1.9897695020E+00,4.0309693912E+02,4.0368156472E+02,9.0974560692E-02
2020-09-16,06:03:24.469,259.25236654,6222.056797,260.25236654,1600236204.469,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966979E+00,1.9897715912E+00,4.0309693912E+02,4.0368207987E+02,9.1134786614E-02
2020-09-16,06:03:24.490,259.25236678,6222.056803,260.25236678,1600236204.490,0,963,1.5152676392E+02,6.0000450134E+01,2.5937500000E+01,6.0223442078E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966979E+00,1.9897736804E+00,4.0323781827E+02,4.0382367885E+02,9.1134786614E-02
2020-09-16,06:03:24.519,259.25236712,6222.056811,260.25236712,1600236204.519,0,963,1.5150488281E+02,6.0000944519E+01,2.5937500000E+01,6.0223515320E+01,6.0002580261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894361E+00,1.9902670080E+00,4.0323781827E+02,4.0382367885E+02,9.1134786614E-02
2020-09-16,06:03:24.539,259.25236736,6222.056817,260.25236736,1600236204.540,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894361E+00,1.9902681480E+00,4.0323781827E+02,4.0382395998E+02,9.1222196113E-02
2020-09-16,06:03:24.561,259.25236760,6222.056823,260.25236760,1600236204.561,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894361E+00,1.9902692880E+00,4.0321795222E+02,4.0380434617E+02,9.1222196113E-02
2020-09-16,06:03:24.592,259.25236796,6222.056831,260.25236796,1600236204.592,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884742615E+00,1.9908548135E+00,4.0321795222E+02,4.0380434617E+02,9.1222196113E-02
2020-09-16,06:03:24.612,259.25236821,6222.056837,260.25236821,1600236204.613,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884742615E+00,1.9908513026E+00,4.0321795222E+02,4.0380348067E+02,9.0953083447E-02
2020-09-16,06:03:24.634,259.25236846,6222.056843,260.25236846,1600236204.635,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884742615E+00,1.9908477917E+00,4.0318375181E+02,4.0376836518E+02,9.0953083447E-02
2020-09-16,06:03:24.663,259.25236878,6222.056851,260.25236878,1600236204.663,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877630094E+00,1.9901356907E+00,4.0318375181E+02,4.0376836518E+02,9.0953083447E-02
2020-09-16,06:03:24.684,259.25236904,6222.056857,260.25236904,1600236204.685,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877630094E+00,1.9901357641E+00,4.0318375181E+02,4.0376838328E+02,9.0958714390E-02
2020-09-16,06:03:24.704,259.25236927,6222.056862,260.25236927,1600236204.705,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877630094E+00,1.9901358375E+00,4.0326315306E+02,4.0384791779E+02,9.0958714390E-02
2020-09-16,06:03:24.736,259.25236964,6222.056871,260.25236964,1600236204.737,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870863162E+00,1.9894583365E+00,4.0326315306E+02,4.0384791779E+02,9.0958714390E-02
2020-09-16,06:03:24.765,259.25236997,6222.056879,260.25236997,1600236204.765,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870863162E+00,1.9894607360E+00,4.0326315306E+02,4.0384850978E+02,9.1142766955E-02
2020-09-16,06:03:24.786,259.25237022,6222.056885,260.25237022,1600236204.787,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870863162E+00,1.9894631355E+00,4.0313833531E+02,4.0372410267E+02,9.1142766955E-02
2020-09-16,06:03:24.819,259.25237059,6222.056894,260.25237059,1600236204.819,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599265E+00,1.9899373124E+00,4.0313833531E+02,4.0372410267E+02,9.1142766955E-02
2020-09-16,06:03:24.839,259.25237083,6222.056900,260.25237083,1600236204.840,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599265E+00,1.9899355781E+00,4.0313833531E+02,4.0372367502E+02,9.1009770792E-02
2020-09-16,06:03:24.861,259.25237108,6222.056906,260.25237108,1600236204.861,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599265E+00,1.9899338438E+00,4.0319933209E+02,4.0378433266E+02,9.1009770792E-02
2020-09-16,06:03:24.887,259.25237138,6222.056913,260.25237138,1600236204.887,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915345E+00,1.9902658478E+00,4.0319933209E+02,4.0378433266E+02,9.1009770792E-02
2020-09-16,06:03:24.908,259.25237163,6222.056919,260.25237163,1600236204.909,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915345E+00,1.9902651027E+00,4.0319933209E+02,4.0378414893E+02,9.0952639815E-02
2020-09-16,06:03:24.928,259.25237186,6222.056925,260.25237186,1600236204.929,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915345E+00,1.9902643575E+00,4.0321379778E+02,4.0379845186E+02,9.0952639815E-02
2020-09-16,06:03:24.957,259.25237220,6222.056933,260.25237220,1600236204.958,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879028670E+00,1.9902757036E+00,4.0321379778E+02,4.0379845186E+02,9.0952639815E-02
2020-09-16,06:03:24.979,259.25237244,6222.056939,260.25237244,1600236204.979,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879028670E+00,1.9902779769E+00,4.0321379778E+02,4.0379901243E+02,9.1126944270E-02
2020-09-16,06:03:25.000,259.25237269,6222.056944,260.25237269,1600236205.000,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879028670E+00,1.9902802503E+00,4.0322387097E+02,4.0380966084E+02,9.1126944270E-02
2020-09-16,06:03:25.026,259.25237300,6222.056952,260.25237300,1600236205.027,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585774E+00,1.9888342335E+00,4.0322387097E+02,4.0380966084E+02,9.1126944270E-02
2020-09-16,06:03:25.049,259.25237326,6222.056958,260.25237326,1600236205.050,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585774E+00,1.9888331503E+00,4.0322387097E+02,4.0380939353E+02,9.1043829798E-02
2020-09-16,06:03:25.071,259.25237351,6222.056964,260.25237351,1600236205.071,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585774E+00,1.9888320670E+00,4.0318869441E+02,4.0377389860E+02,9.1043829798E-02
2020-09-16,06:03:25.101,259.25237385,6222.056973,260.25237385,1600236205.101,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877973798E+00,1.9901724691E+00,4.0318869441E+02,4.0377389860E+02,9.1043829798E-02
2020-09-16,06:03:25.131,259.25237421,6222.056981,260.25237421,1600236205.132,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877973798E+00,1.9901730785E+00,4.0318869441E+02,4.0377404887E+02,9.1090557866E-02
2020-09-16,06:03:25.163,259.25237457,6222.056990,260.25237457,1600236205.163,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877973798E+00,1.9901736879E+00,4.0323796128E+02,4.0382353756E+02,9.1090557866E-02
2020-09-16,06:03:25.191,259.25237491,6222.056998,260.25237491,1600236205.192,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652569E+00,1.9891403311E+00,4.0323796128E+02,4.0382353756E+02,9.1090557866E-02
2020-09-16,06:03:25.213,259.25237516,6222.057004,260.25237516,1600236205.214,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652569E+00,1.9891403298E+00,4.0323796128E+02,4.0382353723E+02,9.1090454890E-02
2020-09-16,06:03:25.233,259.25237539,6222.057009,260.25237539,1600236205.234,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652569E+00,1.9891403284E+00,4.0324839179E+02,4.0383398255E+02,9.1090454890E-02
2020-09-16,06:03:25.263,259.25237573,6222.057018,260.25237573,1600236205.263,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188262E+00,1.9892940814E+00,4.0324839179E+02,4.0383398255E+02,9.1090454890E-02
2020-09-16,06:03:25.285,259.25237598,6222.057024,260.25237598,1600236205.285,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188262E+00,1.9892926377E+00,4.0324839179E+02,4.0383362636E+02,9.0979711037E-02
2020-09-16,06:03:25.305,259.25237623,6222.057029,260.25237623,1600236205.306,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188262E+00,1.9892911940E+00,4.0327458513E+02,4.0385950151E+02,9.0979711037E-02
2020-09-16,06:03:25.334,259.25237655,6222.057037,260.25237655,1600236205.334,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685903E+00,1.9894411370E+00,4.0327458513E+02,4.0385950151E+02,9.0979711037E-02
2020-09-16,06:03:25.355,259.25237681,6222.057043,260.25237681,1600236205.356,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685903E+00,1.9894421710E+00,4.0327458513E+02,4.0385975664E+02,9.1059030130E-02
2020-09-16,06:03:25.378,259.25237706,6222.057049,260.25237706,1600236205.378,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685903E+00,1.9894432051E+00,4.0317352375E+02,4.0375880368E+02,9.1059030130E-02
2020-09-16,06:03:25.407,259.25237741,6222.057058,260.25237741,1600236205.408,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847075E+00,1.9896595806E+00,4.0317352375E+02,4.0375880368E+02,9.1059030130E-02
2020-09-16,06:03:25.428,259.25237765,6222.057064,260.25237765,1600236205.429,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847075E+00,1.9896600313E+00,4.0317352375E+02,4.0375891486E+02,9.1093603598E-02
2020-09-16,06:03:25.454,259.25237795,6222.057071,260.25237795,1600236205.455,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847075E+00,1.9896604821E+00,4.0313904278E+02,4.0372449500E+02,9.1093603598E-02
2020-09-16,06:03:25.490,259.25237836,6222.057081,260.25237836,1600236205.490,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421630E+00,1.9898181259E+00,4.0313904278E+02,4.0372449500E+02,9.1093603598E-02
2020-09-16,06:03:25.510,259.25237860,6222.057086,260.25237860,1600236205.511,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421630E+00,1.9898165215E+00,4.0313904278E+02,4.0372409936E+02,9.0970561262E-02
2020-09-16,06:03:25.532,259.25237884,6222.057092,260.25237884,1600236205.532,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421630E+00,1.9898149171E+00,4.0321550529E+02,4.0380027712E+02,9.0970561262E-02
2020-09-16,06:03:25.558,259.25237914,6222.057099,260.25237914,1600236205.558,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546061E+00,1.9893267781E+00,4.0321550529E+02,4.0380027712E+02,9.0970561262E-02
2020-09-16,06:03:25.578,259.25237939,6222.057105,260.25237939,1600236205.579,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546061E+00,1.9893273561E+00,4.0321550529E+02,4.0380041971E+02,9.1014899001E-02
2020-09-16,06:03:25.599,259.25237963,6222.057111,260.25237963,1600236205.600,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546061E+00,1.9893279341E+00,4.0322756288E+02,4.0381263739E+02,9.1014899001E-02
2020-09-16,06:03:25.628,259.25237997,6222.057119,260.25237997,1600236205.629,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934509E+00,1.9891665864E+00,4.0322756288E+02,4.0381263739E+02,9.1014899001E-02
2020-09-16,06:03:25.650,259.25238021,6222.057125,260.25238021,1600236205.650,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934509E+00,1.9891675329E+00,4.0322756288E+02,4.0381287093E+02,9.1087511908E-02
2020-09-16,06:03:25.673,259.25238047,6222.057131,260.25238047,1600236205.673,0,963,1.5149029541E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934509E+00,1.9891684795E+00,4.0319971655E+02,4.0378521770E+02,9.1087511908E-02
2020-09-16,06:03:25.703,259.25238082,6222.057140,260.25238082,1600236205.703,0,963,1.5149538269E+02,6.0001274109E+01,2.5925000000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990411E+00,1.9899750327E+00,4.0319971655E+02,4.0378521770E+02,9.1087511908E-02
2020-09-16,06:03:25.723,259.25238106,6222.057146,260.25238106,1600236205.724,0,963,1.5151573181E+02,6.0001274109E+01,2.5875000000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990411E+00,1.9899739588E+00,4.0319971655E+02,4.0378495287E+02,9.1005163979E-02
2020-09-16,06:03:25.744,259.25238131,6222.057151,260.25238131,1600236205.745,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990411E+00,1.9899728850E+00,4.0317246111E+02,4.0375739307E+02,9.1005163979E-02
2020-09-16,06:03:25.773,259.25238164,6222.057159,260.25238164,1600236205.774,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017998E+00,1.9888743332E+00,4.0317246111E+02,4.0375739307E+02,9.1005163979E-02
2020-09-16,06:03:25.795,259.25238189,6222.057165,260.25238189,1600236205.795,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017998E+00,1.9888762530E+00,4.0317246111E+02,4.0375786675E+02,9.1152467728E-02
2020-09-16,06:03:25.815,259.25238213,6222.057171,260.25238213,1600236205.816,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017998E+00,1.9888781729E+00,4.0317023335E+02,4.0375610944E+02,9.1152467728E-02
2020-09-16,06:03:25.849,259.25238252,6222.057181,260.25238252,1600236205.850,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670113E+00,1.9896442997E+00,4.0317023335E+02,4.0375610944E+02,9.1152467728E-02
2020-09-16,06:03:25.877,259.25238284,6222.057188,260.25238284,1600236205.877,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670113E+00,1.9896434059E+00,4.0317023335E+02,4.0375588898E+02,9.1083911510E-02
2020-09-16,06:03:25.898,259.25238308,6222.057194,260.25238308,1600236205.898,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670113E+00,1.9896425120E+00,4.0318042124E+02,4.0376587121E+02,9.1083911510E-02
2020-09-16,06:03:25.927,259.25238341,6222.057202,260.25238341,1600236205.927,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439844E+00,1.9893190990E+00,4.0318042124E+02,4.0376587121E+02,9.1083911510E-02
2020-09-16,06:03:25.947,259.25238366,6222.057208,260.25238366,1600236205.948,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439844E+00,1.9893219015E+00,4.0318042124E+02,4.0376656254E+02,9.1298890189E-02
2020-09-16,06:03:25.969,259.25238390,6222.057214,260.25238390,1600236205.969,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439844E+00,1.9893247040E+00,4.0318745631E+02,4.0377429918E+02,9.1298890189E-02
2020-09-16,06:03:25.997,259.25238424,6222.057222,260.25238424,1600236205.998,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669062E+00,1.9897481325E+00,4.0318745631E+02,4.0377429918E+02,9.1298890189E-02
2020-09-16,06:03:26.019,259.25238448,6222.057228,260.25238448,1600236206.019,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669062E+00,1.9897482821E+00,4.0318745631E+02,4.0377433608E+02,9.1310362434E-02
2020-09-16,06:03:26.039,259.25238472,6222.057233,260.25238472,1600236206.040,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669062E+00,1.9897484317E+00,4.0320449327E+02,4.0379143473E+02,9.1310362434E-02
2020-09-16,06:03:26.065,259.25238502,6222.057241,260.25238502,1600236206.066,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056803E+00,1.9897872523E+00,4.0320449327E+02,4.0379143473E+02,9.1310362434E-02
2020-09-16,06:03:26.086,259.25238527,6222.057246,260.25238527,1600236206.087,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056803E+00,1.9897839858E+00,4.0320449327E+02,4.0379062909E+02,9.1059855877E-02
2020-09-16,06:03:26.108,259.25238551,6222.057252,260.25238551,1600236206.108,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056803E+00,1.9897807195E+00,4.0318422763E+02,4.0376952842E+02,9.1059855877E-02
2020-09-16,06:03:26.134,259.25238582,6222.057260,260.25238582,1600236206.135,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041131E+00,1.9892785528E+00,4.0318422763E+02,4.0376952842E+02,9.1059855877E-02
2020-09-16,06:03:26.155,259.25238606,6222.057266,260.25238606,1600236206.156,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041131E+00,1.9892774546E+00,4.0318422763E+02,4.0376925749E+02,9.0975609330E-02
2020-09-16,06:03:26.177,259.25238631,6222.057271,260.25238631,1600236206.177,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041131E+00,1.9892763564E+00,4.0321829278E+02,4.0380310112E+02,9.0975609330E-02
2020-09-16,06:03:26.204,259.25238663,6222.057279,260.25238663,1600236206.205,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037488E+00,1.9895763499E+00,4.0321829278E+02,4.0380310112E+02,9.0975609330E-02
2020-09-16,06:03:26.236,259.25238700,6222.057288,260.25238700,1600236206.237,0,963,1.5150872803E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037488E+00,1.9895783023E+00,4.0321829278E+02,4.0380358274E+02,9.1125362382E-02
2020-09-16,06:03:26.270,259.25238740,6222.057297,260.25238740,1600236206.271,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037488E+00,1.9895802548E+00,4.0313096656E+02,4.0371661128E+02,9.1125362382E-02
2020-09-16,06:03:26.301,259.25238774,6222.057306,260.25238774,1600236206.301,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448602E+00,1.9897215349E+00,4.0313096656E+02,4.0371661128E+02,9.1125362382E-02
2020-09-16,06:03:26.321,259.25238797,6222.057311,260.25238797,1600236206.321,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448602E+00,1.9897219839E+00,4.0313096656E+02,4.0371672202E+02,9.1159799816E-02
2020-09-16,06:03:26.344,259.25238824,6222.057318,260.25238824,1600236206.344,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448602E+00,1.9897224329E+00,4.0329937376E+02,4.0388548469E+02,9.1159799816E-02
2020-09-16,06:03:26.374,259.25238859,6222.057326,260.25238859,1600236206.374,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640895E+00,1.9896415657E+00,4.0329937376E+02,4.0388548469E+02,9.1159799816E-02
2020-09-16,06:03:26.395,259.25238884,6222.057332,260.25238884,1600236206.396,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640895E+00,1.9896420262E+00,4.0329937376E+02,4.0388559832E+02,9.1195125184E-02
2020-09-16,06:03:26.415,259.25238907,6222.057338,260.25238907,1600236206.416,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640895E+00,1.9896424868E+00,4.0317540282E+02,4.0376156078E+02,9.1195125184E-02
2020-09-16,06:03:26.444,259.25238941,6222.057346,260.25238941,1600236206.445,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825446E+00,1.9894607247E+00,4.0317540282E+02,4.0376156078E+02,9.1195125184E-02
2020-09-16,06:03:26.467,259.25238966,6222.057352,260.25238966,1600236206.467,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825446E+00,1.9894594737E+00,4.0317540282E+02,4.0376125221E+02,9.1099169080E-02
2020-09-16,06:03:26.490,259.25238993,6222.057358,260.25238993,1600236206.490,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825446E+00,1.9894582227E+00,4.0327124391E+02,4.0385692392E+02,9.1099169080E-02
2020-09-16,06:03:26.517,259.25239025,6222.057366,260.25239025,1600236206.518,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674265E+00,1.9886421301E+00,4.0327124391E+02,4.0385692392E+02,9.1099169080E-02
2020-09-16,06:03:26.539,259.25239051,6222.057372,260.25239051,1600236206.540,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674265E+00,1.9886399159E+00,4.0327124391E+02,4.0385637742E+02,9.0929267051E-02
2020-09-16,06:03:26.565,259.25239081,6222.057379,260.25239081,1600236206.566,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674265E+00,1.9886377018E+00,4.0318885571E+02,4.0377332330E+02,9.0929267051E-02
2020-09-16,06:03:26.598,259.25239118,6222.057388,260.25239118,1600236206.598,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843732E+00,1.9898561007E+00,4.0318885571E+02,4.0377332330E+02,9.0929267051E-02
2020-09-16,06:03:26.618,259.25239142,6222.057394,260.25239142,1600236206.619,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843732E+00,1.9898581344E+00,4.0318885571E+02,4.0377382485E+02,9.1085229071E-02
2020-09-16,06:03:26.641,259.25239168,6222.057400,260.25239168,1600236206.641,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843732E+00,1.9898601681E+00,4.0313710933E+02,4.0372250488E+02,9.1085229071E-02
2020-09-16,06:03:26.671,259.25239203,6222.057409,260.25239203,1600236206.671,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427650E+00,1.9899186297E+00,4.0313710933E+02,4.0372250488E+02,9.1085229071E-02
2020-09-16,06:03:26.693,259.25239228,6222.057415,260.25239228,1600236206.693,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427650E+00,1.9899187424E+00,4.0313710933E+02,4.0372253267E+02,9.1093870497E-02
2020-09-16,06:03:26.713,259.25239251,6222.057420,260.25239251,1600236206.713,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427650E+00,1.9899188551E+00,4.0315820379E+02,4.0374368555E+02,9.1093870497E-02
2020-09-16,06:03:26.743,259.25239286,6222.057429,260.25239286,1600236206.743,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859817200E+00,1.9883559439E+00,4.0315820379E+02,4.0374368555E+02,9.1093870497E-02
2020-09-16,06:03:26.766,259.25239313,6222.057435,260.25239313,1600236206.766,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859817200E+00,1.9883543150E+00,4.0315820379E+02,4.0374328356E+02,9.0968858020E-02
2020-09-16,06:03:26.786,259.25239337,6222.057441,260.25239337,1600236206.787,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859817200E+00,1.9883526861E+00,4.0311638090E+02,4.0370099802E+02,9.0968858020E-02
2020-09-16,06:03:26.815,259.25239370,6222.057449,260.25239370,1600236206.816,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772032E+00,1.9897498353E+00,4.0311638090E+02,4.0370099802E+02,9.0968858020E-02
2020-09-16,06:03:26.836,259.25239395,6222.057455,260.25239395,1600236206.837,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772032E+00,1.9897530009E+00,4.0311638090E+02,4.0370177861E+02,9.1211634786E-02
2020-09-16,06:03:26.858,259.25239419,6222.057461,260.25239419,1600236206.858,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772032E+00,1.9897561665E+00,4.0319512988E+02,4.0378142271E+02,9.1211634786E-02
2020-09-16,06:03:26.890,259.25239456,6222.057469,260.25239456,1600236206.890,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995940E+00,1.9896784643E+00,4.0319512988E+02,4.0378142271E+02,9.1211634786E-02
2020-09-16,06:03:26.911,259.25239480,6222.057475,260.25239480,1600236206.911,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995940E+00,1.9896769232E+00,4.0319512988E+02,4.0378104258E+02,9.1093434698E-02
2020-09-16,06:03:26.931,259.25239505,6222.057481,260.25239505,1600236206.932,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995940E+00,1.9896753820E+00,4.0310033924E+02,4.0368573417E+02,9.1093434698E-02
2020-09-16,06:03:26.963,259.25239541,6222.057490,260.25239541,1600236206.963,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791244E+00,1.9891542902E+00,4.0310033924E+02,4.0368573417E+02,9.1093434698E-02
2020-09-16,06:03:26.990,259.25239572,6222.057497,260.25239572,1600236206.990,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791244E+00,1.9891566661E+00,4.0310033924E+02,4.0368632019E+02,9.1275704636E-02
2020-09-16,06:03:27.010,259.25239596,6222.057503,260.25239596,1600236207.011,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791244E+00,1.9891590420E+00,4.0318190625E+02,4.0376859192E+02,9.1275704636E-02
2020-09-16,06:03:27.036,259.25239626,6222.057510,260.25239626,1600236207.037,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217779E+00,1.9895021059E+00,4.0318190625E+02,4.0376859192E+02,9.1275704636E-02
2020-09-16,06:03:27.059,259.25239652,6222.057516,260.25239652,1600236207.059,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217779E+00,1.9894995280E+00,4.0318190625E+02,4.0376795604E+02,9.1077968527E-02
2020-09-16,06:03:27.082,259.25239678,6222.057523,260.25239678,1600236207.082,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217779E+00,1.9894969500E+00,4.0318934448E+02,4.0377476919E+02,9.1077968527E-02
2020-09-16,06:03:27.111,259.25239712,6222.057531,260.25239712,1600236207.111,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485570E+00,1.9900243588E+00,4.0318934448E+02,4.0377476919E+02,9.1077968527E-02
2020-09-16,06:03:27.131,259.25239736,6222.057537,260.25239736,1600236207.132,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485570E+00,1.9900262501E+00,4.0318934448E+02,4.0377523558E+02,9.1222995197E-02
2020-09-16,06:03:27.153,259.25239760,6222.057543,260.25239760,1600236207.153,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485570E+00,1.9900281414E+00,4.0325843330E+02,4.0384489126E+02,9.1222995197E-02
2020-09-16,06:03:27.181,259.25239794,6222.057551,260.25239794,1600236207.182,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479481E+00,1.9892265740E+00,4.0325843330E+02,4.0384489126E+02,9.1222995197E-02
2020-09-16,06:03:27.204,259.25239821,6222.057557,260.25239821,1600236207.205,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479481E+00,1.9892249229E+00,4.0325843330E+02,4.0384448387E+02,9.1096334180E-02
2020-09-16,06:03:27.227,259.25239847,6222.057563,260.25239847,1600236207.228,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479481E+00,1.9892232718E+00,4.0315905312E+02,4.0374455196E+02,9.1096334180E-02
2020-09-16,06:03:27.257,259.25239882,6222.057572,260.25239882,1600236207.258,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751385E+00,1.9898512120E+00,4.0315905312E+02,4.0374455196E+02,9.1096334180E-02
2020-09-16,06:03:27.282,259.25239910,6222.057578,260.25239910,1600236207.282,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751385E+00,1.9898518944E+00,4.0315905312E+02,4.0374472026E+02,9.1148673020E-02
2020-09-16,06:03:27.302,259.25239934,6222.057584,260.25239934,1600236207.303,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751385E+00,1.9898525769E+00,4.0324970626E+02,4.0383567343E+02,9.1148673020E-02
2020-09-16,06:03:27.328,259.25239964,6222.057591,260.25239964,1600236207.329,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231116E+00,1.9897003682E+00,4.0324970626E+02,4.0383567343E+02,9.1148673020E-02
2020-09-16,06:03:27.361,259.25240001,6222.057600,260.25240001,1600236207.361,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231116E+00,1.9896993930E+00,4.0324970626E+02,4.0383543288E+02,9.1073882414E-02
2020-09-16,06:03:27.392,259.25240038,6222.057609,260.25240038,1600236207.393,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231116E+00,1.9896984179E+00,4.0321156394E+02,4.0379699463E+02,9.1073882414E-02
2020-09-16,06:03:27.421,259.25240071,6222.057617,260.25240071,1600236207.421,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107261E+00,1.9893856590E+00,4.0321156394E+02,4.0379699463E+02,9.1073882414E-02
2020-09-16,06:03:27.441,259.25240095,6222.057623,260.25240095,1600236207.442,0,963,1.5148828125E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107261E+00,1.9893875331E+00,4.0321156394E+02,4.0379745697E+02,9.1217645332E-02
2020-09-16,06:03:27.463,259.25240119,6222.057629,260.25240119,1600236207.463,0,963,1.5151332092E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107261E+00,1.9893894073E+00,4.0321035939E+02,4.0379671302E+02,9.1217645332E-02
2020-09-16,06:03:27.490,259.25240150,6222.057636,260.25240150,1600236207.490,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283322E+00,1.9902079923E+00,4.0321035939E+02,4.0379671302E+02,9.1217645332E-02
2020-09-16,06:03:27.510,259.25240175,6222.057642,260.25240175,1600236207.511,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283322E+00,1.9902062024E+00,4.0321035939E+02,4.0379627165E+02,9.1080404577E-02
2020-09-16,06:03:27.532,259.25240199,6222.057648,260.25240199,1600236207.532,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283322E+00,1.9902044125E+00,4.0307621698E+02,4.0366149309E+02,9.1080404577E-02
2020-09-16,06:03:27.561,259.25240233,6222.057656,260.25240233,1600236207.561,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876722E+00,1.9898633452E+00,4.0307621698E+02,4.0366149309E+02,9.1080404577E-02
2020-09-16,06:03:27.582,259.25240257,6222.057662,260.25240257,1600236207.582,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876722E+00,1.9898637444E+00,4.0307621698E+02,4.0366159151E+02,9.1111017767E-02
2020-09-16,06:03:27.602,259.25240281,6222.057667,260.25240281,1600236207.603,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876722E+00,1.9898641436E+00,4.0322686850E+02,4.0381256028E+02,9.1111017767E-02
2020-09-16,06:03:27.628,259.25240311,6222.057675,260.25240311,1600236207.629,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573241E+00,1.9891329222E+00,4.0322686850E+02,4.0381256028E+02,9.1111017767E-02
2020-09-16,06:03:27.651,259.25240337,6222.057681,260.25240337,1600236207.651,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573241E+00,1.9891327138E+00,4.0322686850E+02,4.0381250886E+02,9.1095029432E-02
2020-09-16,06:03:27.677,259.25240367,6222.057688,260.25240367,1600236207.677,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573241E+00,1.9891325054E+00,4.0323812764E+02,4.0382373293E+02,9.1095029432E-02
2020-09-16,06:03:27.707,259.25240403,6222.057697,260.25240403,1600236207.708,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176774E+00,1.9891929309E+00,4.0323812764E+02,4.0382373293E+02,9.1095029432E-02
2020-09-16,06:03:27.729,259.25240427,6222.057703,260.25240427,1600236207.729,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176774E+00,1.9891919151E+00,4.0323812764E+02,4.0382348230E+02,9.1017103820E-02
2020-09-16,06:03:27.752,259.25240454,6222.057709,260.25240454,1600236207.752,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176774E+00,1.9891908993E+00,4.0318779261E+02,4.0377282360E+02,9.1017103820E-02
2020-09-16,06:03:27.782,259.25240488,6222.057717,260.25240488,1600236207.782,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436689E+00,1.9905184746E+00,4.0318779261E+02,4.0377282360E+02,9.1017103820E-02
2020-09-16,06:03:27.802,259.25240513,6222.057723,260.25240513,1600236207.803,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436689E+00,1.9905210444E+00,4.0318779261E+02,4.0377345713E+02,9.1214108762E-02
2020-09-16,06:03:27.823,259.25240537,6222.057729,260.25240537,1600236207.824,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436689E+00,1.9905236141E+00,4.0321628535E+02,4.0380262485E+02,9.1214108762E-02
2020-09-16,06:03:27.852,259.25240571,6222.057737,260.25240571,1600236207.853,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210928E+00,1.9889992155E+00,4.0321628535E+02,4.0380262485E+02,9.1214108762E-02
2020-09-16,06:03:27.874,259.25240595,6222.057743,260.25240595,1600236207.874,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210928E+00,1.9889970542E+00,4.0321628535E+02,4.0380209158E+02,9.1048294930E-02
2020-09-16,06:03:27.895,259.25240620,6222.057749,260.25240620,1600236207.896,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210928E+00,1.9889948930E+00,4.0324425075E+02,4.0382956430E+02,9.1048294930E-02
2020-09-16,06:03:27.921,259.25240649,6222.057756,260.25240649,1600236207.921,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972256E+00,1.9891712362E+00,4.0324425075E+02,4.0382956430E+02,9.1048294930E-02
2020-09-16,06:03:27.943,259.25240675,6222.057762,260.25240675,1600236207.943,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972256E+00,1.9891718449E+00,4.0324425075E+02,4.0382971449E+02,9.1094990890E-02
2020-09-16,06:03:27.964,259.25240700,6222.057768,260.25240700,1600236207.965,0,963,1.5153001404E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972256E+00,1.9891724536E+00,4.0313527594E+02,4.0372073161E+02,9.1094990890E-02
2020-09-16,06:03:27.994,259.25240735,6222.057776,260.25240735,1600236207.995,0,963,1.5152487183E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619170E+00,1.9895375810E+00,4.0313527594E+02,4.0372073161E+02,9.1094990890E-02
2020-09-16,06:03:28.016,259.25240759,6222.057782,260.25240759,1600236208.016,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619170E+00,1.9895374500E+00,4.0313527594E+02,4.0372069929E+02,9.1084941255E-02
2020-09-16,06:03:28.036,259.25240784,6222.057788,260.25240784,1600236208.037,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619170E+00,1.9895373189E+00,4.0319280991E+02,4.0377828450E+02,9.1084941255E-02
2020-09-16,06:03:28.069,259.25240821,6222.057797,260.25240821,1600236208.069,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542604E+00,1.9893294141E+00,4.0319280991E+02,4.0377828450E+02,9.1084941255E-02
2020-09-16,06:03:28.095,259.25240852,6222.057804,260.25240852,1600236208.096,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542604E+00,1.9893292453E+00,4.0319280991E+02,4.0377824285E+02,9.1071991849E-02
2020-09-16,06:03:28.115,259.25240875,6222.057810,260.25240875,1600236208.116,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542604E+00,1.9893290765E+00,4.0327583300E+02,4.0386134484E+02,9.1071991849E-02
2020-09-16,06:03:28.141,259.25240905,6222.057817,260.25240905,1600236208.142,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447498E+00,1.9891193155E+00,4.0327583300E+02,4.0386134484E+02,9.1071991849E-02
2020-09-16,06:03:28.163,259.25240929,6222.057823,260.25240929,1600236208.163,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447498E+00,1.9891200073E+00,4.0327583300E+02,4.0386151555E+02,9.1125063964E-02
2020-09-16,06:03:28.184,259.25240955,6222.057829,260.25240955,1600236208.185,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447498E+00,1.9891206991E+00,4.0317156066E+02,4.0375726244E+02,9.1125063964E-02
2020-09-16,06:03:28.216,259.25240991,6222.057838,260.25240991,1600236208.216,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214401E+00,1.9888971224E+00,4.0317156066E+02,4.0375726244E+02,9.1125063964E-02
2020-09-16,06:03:28.236,259.25241015,6222.057844,260.25241015,1600236208.237,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214401E+00,1.9888958196E+00,4.0317156066E+02,4.0375694102E+02,9.1025111348E-02
2020-09-16,06:03:28.259,259.25241042,6222.057850,260.25241042,1600236208.260,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214401E+00,1.9888945169E+00,4.0317711173E+02,4.0376217873E+02,9.1025111348E-02
2020-09-16,06:03:28.286,259.25241073,6222.057857,260.25241073,1600236208.287,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172888E+00,1.9892908384E+00,4.0317711173E+02,4.0376217873E+02,9.1025111348E-02
2020-09-16,06:03:28.308,259.25241097,6222.057863,260.25241097,1600236208.308,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172888E+00,1.9892909127E+00,4.0317711173E+02,4.0376219706E+02,9.1030813630E-02
2020-09-16,06:03:28.328,259.25241122,6222.057869,260.25241122,1600236208.329,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172888E+00,1.9892909871E+00,4.0316303612E+02,4.0374811936E+02,9.1030813630E-02
2020-09-16,06:03:28.355,259.25241153,6222.057877,260.25241153,1600236208.356,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876858051E+00,1.9900604215E+00,4.0316303612E+02,4.0374811936E+02,9.1030813630E-02
2020-09-16,06:03:28.375,259.25241176,6222.057882,260.25241176,1600236208.376,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876858051E+00,1.9900631319E+00,4.0316303612E+02,4.0374878769E+02,9.1238649730E-02
2020-09-16,06:03:28.398,259.25241203,6222.057889,260.25241203,1600236208.399,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876858051E+00,1.9900658423E+00,4.0319681122E+02,4.0378328025E+02,9.1238649730E-02
2020-09-16,06:03:28.428,259.25241237,6222.057897,260.25241237,1600236208.429,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687697E+00,1.9893479484E+00,4.0319681122E+02,4.0378328025E+02,9.1238649730E-02
2020-09-16,06:03:28.460,259.25241274,6222.057906,260.25241274,1600236208.461,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687697E+00,1.9893451884E+00,4.0319681122E+02,4.0378259938E+02,9.1026934100E-02
2020-09-16,06:03:28.493,259.25241311,6222.057915,260.25241311,1600236208.493,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687697E+00,1.9893424284E+00,4.0321843921E+02,4.0380357789E+02,9.1026934100E-02
2020-09-16,06:03:28.520,259.25241344,6222.057922,260.25241344,1600236208.521,0,963,1.5150430298E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863723E+00,1.9901610077E+00,4.0321843921E+02,4.0380357789E+02,9.1026934100E-02
2020-09-16,06:03:28.542,259.25241369,6222.057929,260.25241369,1600236208.543,0,963,1.5154034424E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863723E+00,1.9901663437E+00,4.0321843921E+02,4.0380489375E+02,9.1436081739E-02
2020-09-16,06:03:28.563,259.25241394,6222.057934,260.25241394,1600236208.564,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863723E+00,1.9901716797E+00,4.0318032027E+02,4.0376803513E+02,9.1436081739E-02
2020-09-16,06:03:28.592,259.25241426,6222.057942,260.25241426,1600236208.592,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618269E+00,1.9898467448E+00,4.0318032027E+02,4.0376803513E+02,9.1436081739E-02
2020-09-16,06:03:28.614,259.25241451,6222.057948,260.25241451,1600236208.614,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618269E+00,1.9898415817E+00,4.0318032027E+02,4.0376676180E+02,9.1040127462E-02
2020-09-16,06:03:28.634,259.25241476,6222.057954,260.25241476,1600236208.635,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618269E+00,1.9898364186E+00,4.0323305357E+02,4.0381829833E+02,9.1040127462E-02
2020-09-16,06:03:28.661,259.25241506,6222.057961,260.25241506,1600236208.661,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500426E+00,1.9903252177E+00,4.0323305357E+02,4.0381829833E+02,9.1040127462E-02
2020-09-16,06:03:28.681,259.25241530,6222.057967,260.25241530,1600236208.682,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500426E+00,1.9903239794E+00,4.0323305357E+02,4.0381799298E+02,9.0945187556E-02
2020-09-16,06:03:28.703,259.25241554,6222.057973,260.25241554,1600236208.703,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500426E+00,1.9903227411E+00,4.0316234572E+02,4.0374687727E+02,9.0945187556E-02
2020-09-16,06:03:28.732,259.25241588,6222.057981,260.25241588,1600236208.732,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515085E+00,1.9899237313E+00,4.0316234572E+02,4.0374687727E+02,9.0945187556E-02
2020-09-16,06:03:28.753,259.25241612,6222.057987,260.25241612,1600236208.753,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515085E+00,1.9899246619E+00,4.0316234572E+02,4.0374710673E+02,9.1016545200E-02
2020-09-16,06:03:28.779,259.25241642,6222.057994,260.25241642,1600236208.779,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515085E+00,1.9899255924E+00,4.0327363362E+02,4.0385878557E+02,9.1016545200E-02
2020-09-16,06:03:28.811,259.25241679,6222.058003,260.25241679,1600236208.811,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316405E+00,1.9896053423E+00,4.0327363362E+02,4.0385878557E+02,9.1016545200E-02
2020-09-16,06:03:28.832,259.25241704,6222.058009,260.25241704,1600236208.832,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316405E+00,1.9896069459E+00,4.0327363362E+02,4.0385918119E+02,9.1139541513E-02
2020-09-16,06:03:28.852,259.25241728,6222.058015,260.25241728,1600236208.853,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316405E+00,1.9896085495E+00,4.0328035153E+02,4.0386630449E+02,9.1139541513E-02
2020-09-16,06:03:28.881,259.25241762,6222.058023,260.25241762,1600236208.882,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361258E+00,1.9894128010E+00,4.0328035153E+02,4.0386630449E+02,9.1139541513E-02
2020-09-16,06:03:28.903,259.25241786,6222.058029,260.25241786,1600236208.903,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361258E+00,1.9894132588E+00,4.0328035153E+02,4.0386641744E+02,9.1174655336E-02
2020-09-16,06:03:28.924,259.25241810,6222.058034,260.25241810,1600236208.924,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361258E+00,1.9894137166E+00,4.0316645814E+02,4.0375247145E+02,9.1174655336E-02
2020-09-16,06:03:28.953,259.25241844,6222.058043,260.25241844,1600236208.953,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289650E+00,1.9897069062E+00,4.0316645814E+02,4.0375247145E+02,9.1174655336E-02
2020-09-16,06:03:28.973,259.25241868,6222.058048,260.25241868,1600236208.974,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289650E+00,1.9897052435E+00,4.0316645814E+02,4.0375206138E+02,9.1047136955E-02
2020-09-16,06:03:28.994,259.25241892,6222.058054,260.25241892,1600236208.995,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289650E+00,1.9897035808E+00,4.0319076051E+02,4.0377598897E+02,9.1047136955E-02
2020-09-16,06:03:29.023,259.25241926,6222.058062,260.25241926,1600236209.024,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457459E+00,1.9892197843E+00,4.0319076051E+02,4.0377598897E+02,9.1047136955E-02
2020-09-16,06:03:29.048,259.25241954,6222.058069,260.25241954,1600236209.048,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457459E+00,1.9892193963E+00,4.0319076051E+02,4.0377589324E+02,9.1017369512E-02
2020-09-16,06:03:29.071,259.25241980,6222.058075,260.25241980,1600236209.071,0,963,1.5155836487E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457459E+00,1.9892190083E+00,4.0318123106E+02,4.0376625424E+02,9.1017369512E-02
2020-09-16,06:03:29.101,259.25242016,6222.058084,260.25242016,1600236209.102,0,963,1.5155058746E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507414E+00,1.9891238903E+00,4.0318123106E+02,4.0376625424E+02,9.1017369512E-02
2020-09-16,06:03:29.124,259.25242042,6222.058090,260.25242042,1600236209.124,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507414E+00,1.9891249173E+00,4.0318123106E+02,4.0376650761E+02,9.1096159600E-02
2020-09-16,06:03:29.144,259.25242066,6222.058096,260.25242066,1600236209.145,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507414E+00,1.9891259443E+00,4.0320167398E+02,4.0378723360E+02,9.1096159600E-02
2020-09-16,06:03:29.178,259.25242105,6222.058105,260.25242105,1600236209.179,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093593E+00,1.9894849910E+00,4.0320167398E+02,4.0378723360E+02,9.1096159600E-02
2020-09-16,06:03:29.207,259.25242139,6222.058113,260.25242139,1600236209.208,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093593E+00,1.9894848186E+00,4.0320167398E+02,4.0378719108E+02,9.1082938834E-02
2020-09-16,06:03:29.229,259.25242163,6222.058119,260.25242163,1600236209.229,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093593E+00,1.9894846463E+00,4.0322755082E+02,4.0381306297E+02,9.1082938834E-02
2020-09-16,06:03:29.257,259.25242197,6222.058127,260.25242197,1600236209.258,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788493E+00,1.9900548169E+00,4.0322755082E+02,4.0381306297E+02,9.1082938834E-02
2020-09-16,06:03:29.279,259.25242221,6222.058133,260.25242221,1600236209.279,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788493E+00,1.9900540381E+00,4.0322755082E+02,4.0381287089E+02,9.1023214639E-02
2020-09-16,06:03:29.301,259.25242247,6222.058139,260.25242247,1600236209.301,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788493E+00,1.9900532592E+00,4.0320526687E+02,4.0379036252E+02,9.1023214639E-02
2020-09-16,06:03:29.328,259.25242279,6222.058147,260.25242279,1600236209.329,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405983E+00,1.9896144847E+00,4.0320526687E+02,4.0379036252E+02,9.1023214639E-02
2020-09-16,06:03:29.349,259.25242303,6222.058153,260.25242303,1600236209.350,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405983E+00,1.9896110641E+00,4.0320526687E+02,4.0378951879E+02,9.0760861896E-02
2020-09-16,06:03:29.371,259.25242328,6222.058159,260.25242328,1600236209.371,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405983E+00,1.9896076435E+00,4.0325242097E+02,4.0383589739E+02,9.0760861896E-02
2020-09-16,06:03:29.398,259.25242359,6222.058166,260.25242359,1600236209.398,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415538E+00,1.9897087193E+00,4.0325242097E+02,4.0383589739E+02,9.0760861896E-02
2020-09-16,06:03:29.418,259.25242383,6222.058172,260.25242383,1600236209.419,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415538E+00,1.9897123157E+00,4.0325242097E+02,4.0383678456E+02,9.1036691467E-02
2020-09-16,06:03:29.441,259.25242410,6222.058178,260.25242410,1600236209.442,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415538E+00,1.9897159122E+00,4.0319598148E+02,4.0378115033E+02,9.1036691467E-02
2020-09-16,06:03:29.469,259.25242441,6222.058186,260.25242441,1600236209.469,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740892E+00,1.9897484865E+00,4.0319598148E+02,4.0378115033E+02,9.1036691467E-02
2020-09-16,06:03:29.490,259.25242465,6222.058192,260.25242465,1600236209.490,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740892E+00,1.9897488680E+00,4.0319598148E+02,4.0378124442E+02,9.1065947409E-02
2020-09-16,06:03:29.510,259.25242490,6222.058197,260.25242490,1600236209.511,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740892E+00,1.9897492495E+00,4.0315909952E+02,4.0374440300E+02,9.1065947409E-02
2020-09-16,06:03:29.539,259.25242522,6222.058205,260.25242522,1600236209.539,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319230E+00,1.9892064353E+00,4.0315909952E+02,4.0374440300E+02,9.1065947409E-02
2020-09-16,06:03:29.571,259.25242559,6222.058214,260.25242559,1600236209.571,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319230E+00,1.9892054126E+00,4.0315909952E+02,4.0374415071E+02,9.0987491341E-02
2020-09-16,06:03:29.602,259.25242596,6222.058223,260.25242596,1600236209.603,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319230E+00,1.9892043899E+00,4.0324255983E+02,4.0382747980E+02,9.0987491341E-02
2020-09-16,06:03:29.628,259.25242626,6222.058230,260.25242626,1600236209.629,0,963,1.5153244019E+02,6.0001274109E+01,2.5937500000E+01,6.0223564148E+01,6.0002738953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201539E+00,1.9891926068E+00,4.0324255983E+02,4.0382747980E+02,9.0987491341E-02
2020-09-16,06:03:29.650,259.25242650,6222.058236,260.25242650,1600236209.650,0,963,1.5149494171E+02,6.0001019796E+01,2.5885416667E+01,6.0223487854E+01,6.0002789815E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201539E+00,1.9891941399E+00,4.0324255983E+02,4.0382785807E+02,9.1105101845E-02
2020-09-16,06:03:29.671,259.25242675,6222.058242,260.25242675,1600236209.671,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201539E+00,1.9891956730E+00,4.0315587129E+02,4.0374142190E+02,9.1105101845E-02
2020-09-16,06:03:29.700,259.25242709,6222.058250,260.25242709,1600236209.701,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514658E+00,1.9893271418E+00,4.0315587129E+02,4.0374142190E+02,9.1105101845E-02
2020-09-16,06:03:29.720,259.25242733,6222.058256,260.25242733,1600236209.721,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514658E+00,1.9893261781E+00,4.0315587129E+02,4.0374118417E+02,9.1031173874E-02
2020-09-16,06:03:29.742,259.25242757,6222.058262,260.25242757,1600236209.742,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514658E+00,1.9893252144E+00,4.0319670306E+02,4.0378183747E+02,9.1031173874E-02
2020-09-16,06:03:29.770,259.25242791,6222.058270,260.25242791,1600236209.771,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726063E+00,1.9903475747E+00,4.0319670306E+02,4.0378183747E+02,9.1031173874E-02
2020-09-16,06:03:29.792,259.25242815,6222.058276,260.25242815,1600236209.792,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726063E+00,1.9903494702E+00,4.0319670306E+02,4.0378230483E+02,9.1176499691E-02
2020-09-16,06:03:29.812,259.25242839,6222.058281,260.25242839,1600236209.813,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726063E+00,1.9903513657E+00,4.0315860288E+02,4.0374461664E+02,9.1176499691E-02
2020-09-16,06:03:29.839,259.25242870,6222.058289,260.25242870,1600236209.840,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943284E+00,1.9901728745E+00,4.0315860288E+02,4.0374461664E+02,9.1176499691E-02
2020-09-16,06:03:29.861,259.25242895,6222.058295,260.25242895,1600236209.861,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943284E+00,1.9901718586E+00,4.0315860288E+02,4.0374436614E+02,9.1098600648E-02
2020-09-16,06:03:29.887,259.25242925,6222.058302,260.25242925,1600236209.887,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943284E+00,1.9901708426E+00,4.0328997450E+02,4.0387567805E+02,9.1098600648E-02
2020-09-16,06:03:29.921,259.25242964,6222.058311,260.25242964,1600236209.921,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565155E+00,1.9883308325E+00,4.0328997450E+02,4.0387567805E+02,9.1098600648E-02
2020-09-16,06:03:29.944,259.25242991,6222.058318,260.25242991,1600236209.944,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565155E+00,1.9883295558E+00,4.0328997450E+02,4.0387536287E+02,9.1000615878E-02
2020-09-16,06:03:29.966,259.25243016,6222.058324,260.25243016,1600236209.966,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565155E+00,1.9883282791E+00,4.0319849270E+02,4.0378343317E+02,9.1000615878E-02
2020-09-16,06:03:29.994,259.25243050,6222.058332,260.25243050,1600236209.995,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885557E+00,1.9892614324E+00,4.0319849270E+02,4.0378343317E+02,9.1000615878E-02
2020-09-16,06:03:30.016,259.25243074,6222.058338,260.25243074,1600236210.016,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885557E+00,1.9892617603E+00,4.0319849270E+02,4.0378351404E+02,9.1025763654E-02
2020-09-16,06:03:30.036,259.25243098,6222.058344,260.25243098,1600236210.037,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885557E+00,1.9892620881E+00,4.0319977066E+02,4.0378487473E+02,9.1025763654E-02
2020-09-16,06:03:30.063,259.25243130,6222.058351,260.25243130,1600236210.064,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832753E+00,1.9893569208E+00,4.0319977066E+02,4.0378487473E+02,9.1025763654E-02
2020-09-16,06:03:30.088,259.25243157,6222.058358,260.25243157,1600236210.088,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832753E+00,1.9893571990E+00,4.0319977066E+02,4.0378494337E+02,9.1047105691E-02
2020-09-16,06:03:30.108,259.25243182,6222.058364,260.25243182,1600236210.109,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832753E+00,1.9893574772E+00,4.0318987663E+02,4.0377510361E+02,9.1047105691E-02
2020-09-16,06:03:30.134,259.25243212,6222.058371,260.25243212,1600236210.135,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159516E+00,1.9890898341E+00,4.0318987663E+02,4.0377510361E+02,9.1047105691E-02
2020-09-16,06:03:30.155,259.25243236,6222.058377,260.25243236,1600236210.156,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159516E+00,1.9890899866E+00,4.0318987663E+02,4.0377514123E+02,9.1058805328E-02
2020-09-16,06:03:30.177,259.25243260,6222.058383,260.25243260,1600236210.177,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159516E+00,1.9890901391E+00,4.0320996359E+02,4.0379529497E+02,9.1058805328E-02
2020-09-16,06:03:30.203,259.25243291,6222.058390,260.25243291,1600236210.203,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646599E+00,1.9897396226E+00,4.0320996359E+02,4.0379529497E+02,9.1058805328E-02
2020-09-16,06:03:30.223,259.25243315,6222.058396,260.25243315,1600236210.224,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646599E+00,1.9897434224E+00,4.0320996359E+02,4.0379623220E+02,9.1350229855E-02
2020-09-16,06:03:30.244,259.25243339,6222.058401,260.25243339,1600236210.245,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646599E+00,1.9897472223E+00,4.0308839503E+02,4.0367542384E+02,9.1350229855E-02
2020-09-16,06:03:30.279,259.25243378,6222.058411,260.25243378,1600236210.279,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031840E+00,1.9894854330E+00,4.0308839503E+02,4.0367542384E+02,9.1350229855E-02
2020-09-16,06:03:30.308,259.25243412,6222.058419,260.25243412,1600236210.308,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031840E+00,1.9894812430E+00,4.0308839503E+02,4.0367439056E+02,9.1028844024E-02
2020-09-16,06:03:30.328,259.25243436,6222.058425,260.25243436,1600236210.329,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031840E+00,1.9894770530E+00,4.0326115874E+02,4.0384637171E+02,9.1028844024E-02
2020-09-16,06:03:30.358,259.25243470,6222.058433,260.25243470,1600236210.358,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749631E+00,1.9898492763E+00,4.0326115874E+02,4.0384637171E+02,9.1028844024E-02
2020-09-16,06:03:30.378,259.25243494,6222.058439,260.25243494,1600236210.379,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749631E+00,1.9898501966E+00,4.0326115874E+02,4.0384659870E+02,9.1099416705E-02
2020-09-16,06:03:30.400,259.25243519,6222.058444,260.25243519,1600236210.400,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749631E+00,1.9898511168E+00,4.0317782031E+02,4.0376336623E+02,9.1099416705E-02
2020-09-16,06:03:30.428,259.25243552,6222.058452,260.25243552,1600236210.429,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038411E+00,1.9896797902E+00,4.0317782031E+02,4.0376336623E+02,9.1099416705E-02
2020-09-16,06:03:30.450,259.25243576,6222.058458,260.25243576,1600236210.450,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038411E+00,1.9896825842E+00,4.0317782031E+02,4.0376405533E+02,9.1313704351E-02
2020-09-16,06:03:30.470,259.25243601,6222.058464,260.25243601,1600236210.471,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038411E+00,1.9896853782E+00,4.0324078272E+02,4.0382779851E+02,9.1313704351E-02
2020-09-16,06:03:30.497,259.25243632,6222.058472,260.25243632,1600236210.498,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123661E+00,1.9892934341E+00,4.0324078272E+02,4.0382779851E+02,9.1313704351E-02
2020-09-16,06:03:30.519,259.25243656,6222.058478,260.25243656,1600236210.519,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123661E+00,1.9892924342E+00,4.0324078272E+02,4.0382755183E+02,9.1237008453E-02
2020-09-16,06:03:30.539,259.25243681,6222.058483,260.25243681,1600236210.540,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123661E+00,1.9892914344E+00,4.0322633234E+02,4.0381283376E+02,9.1237008453E-02
2020-09-16,06:03:30.565,259.25243711,6222.058491,260.25243711,1600236210.566,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859905E+00,1.9895653864E+00,4.0322633234E+02,4.0381283376E+02,9.1237008453E-02
2020-09-16,06:03:30.589,259.25243738,6222.058497,260.25243738,1600236210.590,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859905E+00,1.9895632527E+00,4.0322633234E+02,4.0381230742E+02,9.1073353920E-02
2020-09-16,06:03:30.611,259.25243763,6222.058503,260.25243763,1600236210.611,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859905E+00,1.9895611190E+00,4.0324349748E+02,4.0382897114E+02,9.1073353920E-02
2020-09-16,06:03:30.640,259.25243796,6222.058511,260.25243796,1600236210.640,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147439E+00,1.9903908630E+00,4.0324349748E+02,4.0382897114E+02,9.1073353920E-02
2020-09-16,06:03:30.673,259.25243834,6222.058520,260.25243834,1600236210.673,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147439E+00,1.9903918581E+00,4.0324349748E+02,4.0382921651E+02,9.1149644499E-02
2020-09-16,06:03:30.706,259.25243873,6222.058529,260.25243873,1600236210.706,0,963,1.5148744202E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147439E+00,1.9903928532E+00,4.0320595376E+02,4.0379186360E+02,9.1149644499E-02
2020-09-16,06:03:30.732,259.25243903,6222.058537,260.25243903,1600236210.732,0,963,1.5150200653E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444253E+00,1.9898218524E+00,4.0320595376E+02,4.0379186360E+02,9.1149644499E-02
2020-09-16,06:03:30.753,259.25243927,6222.058543,260.25243927,1600236210.753,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444253E+00,1.9898203097E+00,4.0320595376E+02,4.0379148313E+02,9.1031338396E-02
2020-09-16,06:03:30.773,259.25243951,6222.058548,260.25243951,1600236210.774,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444253E+00,1.9898187671E+00,4.0324048256E+02,4.0382568157E+02,9.1031338396E-02
2020-09-16,06:03:30.799,259.25243981,6222.058556,260.25243981,1600236210.800,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340217E+00,1.9896081121E+00,4.0324048256E+02,4.0382568157E+02,9.1031338396E-02
2020-09-16,06:03:30.823,259.25244009,6222.058562,260.25244009,1600236210.824,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340217E+00,1.9896088731E+00,4.0324048256E+02,4.0382586931E+02,9.1089709501E-02
2020-09-16,06:03:30.845,259.25244034,6222.058568,260.25244034,1600236210.845,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340217E+00,1.9896096342E+00,4.0317457196E+02,4.0376005073E+02,9.1089709501E-02
2020-09-16,06:03:30.871,259.25244064,6222.058575,260.25244064,1600236210.871,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393602E+00,1.9895148596E+00,4.0317457196E+02,4.0376005073E+02,9.1089709501E-02
2020-09-16,06:03:30.892,259.25244089,6222.058581,260.25244089,1600236210.893,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393602E+00,1.9895167172E+00,4.0317457196E+02,4.0376050893E+02,9.1232193514E-02
2020-09-16,06:03:30.914,259.25244115,6222.058587,260.25244115,1600236210.915,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393602E+00,1.9895185748E+00,4.0318227449E+02,4.0376868085E+02,9.1232193514E-02
2020-09-16,06:03:30.941,259.25244146,6222.058595,260.25244146,1600236210.942,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082845E+00,1.9898879408E+00,4.0318227449E+02,4.0376868085E+02,9.1232193514E-02
2020-09-16,06:03:30.963,259.25244171,6222.058601,260.25244171,1600236210.964,0,963,1.5151657104E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082845E+00,1.9898875406E+00,4.0318227449E+02,4.0376858215E+02,9.1201501346E-02
2020-09-16,06:03:30.990,259.25244201,6222.058608,260.25244201,1600236210.990,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082845E+00,1.9898871404E+00,4.0316850246E+02,4.0375469140E+02,9.1201501346E-02
2020-09-16,06:03:31.023,259.25244241,6222.058618,260.25244241,1600236211.024,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501402E+00,1.9896286871E+00,4.0316850246E+02,4.0375469140E+02,9.1201501346E-02
2020-09-16,06:03:31.045,259.25244265,6222.058624,260.25244265,1600236211.045,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501402E+00,1.9896287237E+00,4.0316850246E+02,4.0375470045E+02,9.1204314449E-02
2020-09-16,06:03:31.065,259.25244289,6222.058629,260.25244289,1600236211.066,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501402E+00,1.9896287604E+00,4.0317705584E+02,4.0376327530E+02,9.1204314449E-02
2020-09-16,06:03:31.095,259.25244323,6222.058638,260.25244323,1600236211.095,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552068E+00,1.9897339528E+00,4.0317705584E+02,4.0376327530E+02,9.1204314449E-02
2020-09-16,06:03:31.115,259.25244347,6222.058643,260.25244347,1600236211.116,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552068E+00,1.9897347286E+00,4.0317705584E+02,4.0376346665E+02,9.1263815883E-02
2020-09-16,06:03:31.137,259.25244372,6222.058649,260.25244372,1600236211.137,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552068E+00,1.9897355045E+00,4.0312646643E+02,4.0371299498E+02,9.1263815883E-02
2020-09-16,06:03:31.165,259.25244405,6222.058657,260.25244405,1600236211.166,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773210E+00,1.9898577650E+00,4.0312646643E+02,4.0371299498E+02,9.1263815883E-02
2020-09-16,06:03:31.187,259.25244429,6222.058663,260.25244429,1600236211.187,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773210E+00,1.9898561711E+00,4.0312646643E+02,4.0371260196E+02,9.1141586077E-02
2020-09-16,06:03:31.207,259.25244454,6222.058669,260.25244454,1600236211.208,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773210E+00,1.9898545773E+00,4.0318886126E+02,4.0377469444E+02,9.1141586077E-02
2020-09-16,06:03:31.234,259.25244485,6222.058676,260.25244485,1600236211.235,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042708E+00,1.9896813200E+00,4.0318886126E+02,4.0377469444E+02,9.1141586077E-02
2020-09-16,06:03:31.256,259.25244509,6222.058682,260.25244509,1600236211.256,0,963,1.5148986816E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042708E+00,1.9896812336E+00,4.0318886126E+02,4.0377467313E+02,9.1134960203E-02
2020-09-16,06:03:31.276,259.25244534,6222.058688,260.25244534,1600236211.277,0,963,1.5148804932E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042708E+00,1.9896811472E+00,4.0318038561E+02,4.0376616386E+02,9.1134960203E-02
2020-09-16,06:03:31.302,259.25244564,6222.058695,260.25244564,1600236211.303,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637666E+00,1.9894403554E+00,4.0318038561E+02,4.0376616386E+02,9.1134960203E-02
2020-09-16,06:03:31.323,259.25244588,6222.058701,260.25244588,1600236211.324,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637666E+00,1.9894393656E+00,4.0318038561E+02,4.0376591972E+02,9.1059042080E-02
2020-09-16,06:03:31.345,259.25244612,6222.058707,260.25244612,1600236211.345,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637666E+00,1.9894383759E+00,4.0322243360E+02,4.0380778461E+02,9.1059042080E-02
2020-09-16,06:03:31.377,259.25244649,6222.058716,260.25244649,1600236211.377,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739721E+00,1.9890481156E+00,4.0322243360E+02,4.0380778461E+02,9.1059042080E-02
2020-09-16,06:03:31.404,259.25244682,6222.058724,260.25244682,1600236211.405,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739721E+00,1.9890484681E+00,4.0322243360E+02,4.0380787158E+02,9.1086083436E-02
2020-09-16,06:03:31.427,259.25244707,6222.058730,260.25244707,1600236211.427,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739721E+00,1.9890488206E+00,4.0326552172E+02,4.0385110924E+02,9.1086083436E-02
2020-09-16,06:03:31.453,259.25244737,6222.058737,260.25244737,1600236211.453,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799836E+00,1.9894553174E+00,4.0326552172E+02,4.0385110924E+02,9.1086083436E-02
2020-09-16,06:03:31.473,259.25244762,6222.058743,260.25244762,1600236211.474,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799836E+00,1.9894548728E+00,4.0326552172E+02,4.0385099954E+02,9.1051978626E-02
2020-09-16,06:03:31.494,259.25244786,6222.058749,260.25244786,1600236211.495,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799836E+00,1.9894544282E+00,4.0320362663E+02,4.0378890490E+02,9.1051978626E-02
2020-09-16,06:03:31.523,259.25244819,6222.058757,260.25244819,1600236211.524,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898934E+00,1.9899649473E+00,4.0320362663E+02,4.0378890490E+02,9.1051978626E-02
2020-09-16,06:03:31.545,259.25244844,6222.058763,260.25244844,1600236211.545,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898934E+00,1.9899655227E+00,4.0320362663E+02,4.0378904682E+02,9.1096108008E-02
2020-09-16,06:03:31.565,259.25244868,6222.058768,260.25244868,1600236211.566,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898934E+00,1.9899660982E+00,4.0314304177E+02,4.0372851591E+02,9.1096108008E-02
2020-09-16,06:03:31.594,259.25244900,6222.058776,260.25244900,1600236211.594,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473158E+00,1.9894228719E+00,4.0314304177E+02,4.0372851591E+02,9.1096108008E-02
2020-09-16,06:03:31.615,259.25244926,6222.058782,260.25244926,1600236211.616,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473158E+00,1.9894226758E+00,4.0314304177E+02,4.0372846752E+02,9.1081060211E-02
2020-09-16,06:03:31.638,259.25244953,6222.058789,260.25244953,1600236211.639,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473158E+00,1.9894224796E+00,4.0318248187E+02,4.0376791650E+02,9.1081060211E-02
2020-09-16,06:03:31.665,259.25244984,6222.058796,260.25244984,1600236211.666,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233884E+00,1.9890981650E+00,4.0318248187E+02,4.0376791650E+02,9.1081060211E-02
2020-09-16,06:03:31.687,259.25245008,6222.058802,260.25245008,1600236211.687,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233884E+00,1.9890996231E+00,4.0318248187E+02,4.0376827623E+02,9.1192923581E-02
2020-09-16,06:03:31.709,259.25245034,6222.058808,260.25245034,1600236211.709,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233884E+00,1.9891010812E+00,4.0315267098E+02,4.0373878173E+02,9.1192923581E-02
2020-09-16,06:03:31.736,259.25245066,6222.058816,260.25245066,1600236211.737,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121248E+00,1.9890898042E+00,4.0315267098E+02,4.0373878173E+02,9.1192923581E-02
2020-09-16,06:03:31.769,259.25245103,6222.058825,260.25245103,1600236211.769,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121248E+00,1.9890882791E+00,4.0315267098E+02,4.0373840552E+02,9.1075926156E-02
2020-09-16,06:03:31.799,259.25245139,6222.058833,260.25245139,1600236211.800,0,963,1.5148759460E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121248E+00,1.9890867541E+00,4.0327081061E+02,4.0385634047E+02,9.1075926156E-02
2020-09-16,06:03:31.828,259.25245172,6222.058841,260.25245172,1600236211.829,0,963,1.5149671326E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257409E+00,1.9891003864E+00,4.0327081061E+02,4.0385634047E+02,9.1075926156E-02
2020-09-16,06:03:31.849,259.25245197,6222.058847,260.25245197,1600236211.850,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257409E+00,1.9890977700E+00,4.0327081061E+02,4.0385569482E+02,9.0875200273E-02
2020-09-16,06:03:31.871,259.25245221,6222.058853,260.25245221,1600236211.871,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257409E+00,1.9890951536E+00,4.0316236697E+02,4.0374644844E+02,9.0875200273E-02
2020-09-16,06:03:31.898,259.25245252,6222.058861,260.25245252,1600236211.898,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396327E+00,1.9891090620E+00,4.0316236697E+02,4.0374644844E+02,9.0875200273E-02
2020-09-16,06:03:31.918,259.25245277,6222.058866,260.25245277,1600236211.919,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396327E+00,1.9891117319E+00,4.0316236697E+02,4.0374710710E+02,9.1080029960E-02
2020-09-16,06:03:31.940,259.25245301,6222.058872,260.25245301,1600236211.940,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396327E+00,1.9891144018E+00,4.0314586540E+02,4.0373124024E+02,9.1080029960E-02
2020-09-16,06:03:31.966,259.25245331,6222.058879,260.25245331,1600236211.966,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876198098E+00,1.9899956310E+00,4.0314586540E+02,4.0373124024E+02,9.1080029960E-02
2020-09-16,06:03:31.986,259.25245355,6222.058885,260.25245355,1600236211.987,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876198098E+00,1.9899973699E+00,4.0314586540E+02,4.0373166900E+02,9.1213370307E-02
2020-09-16,06:03:32.009,259.25245381,6222.058891,260.25245381,1600236212.009,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876198098E+00,1.9899991087E+00,4.0315650528E+02,4.0374275311E+02,9.1213370307E-02
2020-09-16,06:03:32.035,259.25245411,6222.058899,260.25245411,1600236212.035,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847900E+00,1.9889628499E+00,4.0315650528E+02,4.0374275311E+02,9.1213370307E-02
2020-09-16,06:03:32.055,259.25245435,6222.058904,260.25245435,1600236212.056,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847900E+00,1.9889656622E+00,4.0315650528E+02,4.0374344695E+02,9.1429142502E-02
2020-09-16,06:03:32.082,259.25245465,6222.058912,260.25245465,1600236212.082,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847900E+00,1.9889684746E+00,4.0316462550E+02,4.0375227285E+02,9.1429142502E-02
2020-09-16,06:03:32.115,259.25245505,6222.058921,260.25245505,1600236212.116,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165914E+00,1.9892005541E+00,4.0316462550E+02,4.0375227285E+02,9.1429142502E-02
2020-09-16,06:03:32.137,259.25245529,6222.058927,260.25245529,1600236212.137,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165914E+00,1.9891973740E+00,4.0316462550E+02,4.0375148834E+02,9.1185181575E-02
2020-09-16,06:03:32.157,259.25245553,6222.058933,260.25245553,1600236212.158,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165914E+00,1.9891941939E+00,4.0311710545E+02,4.0370311472E+02,9.1185181575E-02
2020-09-16,06:03:32.187,259.25245587,6222.058941,260.25245587,1600236212.187,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664725E+00,1.9894443740E+00,4.0311710545E+02,4.0370311472E+02,9.1185181575E-02
2020-09-16,06:03:32.207,259.25245611,6222.058947,260.25245611,1600236212.208,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664725E+00,1.9894439880E+00,4.0311710545E+02,4.0370301951E+02,9.1155570824E-02
2020-09-16,06:03:32.229,259.25245635,6222.058953,260.25245635,1600236212.229,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664725E+00,1.9894436019E+00,4.0325730178E+02,4.0384332437E+02,9.1155570824E-02
2020-09-16,06:03:32.256,259.25245667,6222.058960,260.25245667,1600236212.256,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988288E+00,1.9895761166E+00,4.0325730178E+02,4.0384332437E+02,9.1155570824E-02
2020-09-16,06:03:32.276,259.25245691,6222.058966,260.25245691,1600236212.277,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988288E+00,1.9895753852E+00,4.0325730178E+02,4.0384314392E+02,9.1099469909E-02
2020-09-16,06:03:32.298,259.25245715,6222.058972,260.25245715,1600236212.298,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988288E+00,1.9895746537E+00,4.0324061651E+02,4.0382625397E+02,9.1099469909E-02
2020-09-16,06:03:32.325,259.25245748,6222.058979,260.25245748,1600236212.326,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987299E+00,1.9900751524E+00,4.0324061651E+02,4.0382625397E+02,9.1099469909E-02
2020-09-16,06:03:32.348,259.25245773,6222.058986,260.25245773,1600236212.348,0,963,1.5151039124E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987299E+00,1.9900766753E+00,4.0324061651E+02,4.0382662956E+02,9.1216244973E-02
2020-09-16,06:03:32.368,259.25245797,6222.058991,260.25245797,1600236212.369,0,963,1.5150915833E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987299E+00,1.9900781982E+00,4.0320964962E+02,4.0379599321E+02,9.1216244973E-02
2020-09-16,06:03:32.398,259.25245831,6222.058999,260.25245831,1600236212.398,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861095E+00,1.9898653233E+00,4.0320964962E+02,4.0379599321E+02,9.1216244973E-02
2020-09-16,06:03:32.421,259.25245858,6222.059006,260.25245858,1600236212.421,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861095E+00,1.9898661731E+00,4.0320964962E+02,4.0379620279E+02,9.1281410493E-02
2020-09-16,06:03:32.441,259.25245882,6222.059012,260.25245882,1600236212.442,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861095E+00,1.9898670228E+00,4.0325849425E+02,4.0384532808E+02,9.1281410493E-02
2020-09-16,06:03:32.476,259.25245921,6222.059021,260.25245921,1600236212.476,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555360E+00,1.9894359335E+00,4.0325849425E+02,4.0384532808E+02,9.1281410493E-02
2020-09-16,06:03:32.503,259.25245953,6222.059029,260.25245953,1600236212.503,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555360E+00,1.9894332368E+00,4.0325849425E+02,4.0384466277E+02,9.1074566274E-02
2020-09-16,06:03:32.523,259.25245977,6222.059034,260.25245977,1600236212.524,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555360E+00,1.9894305402E+00,4.0315059285E+02,4.0373593941E+02,9.1074566274E-02
2020-09-16,06:03:32.552,259.25246010,6222.059042,260.25246010,1600236212.553,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302805E+00,1.9894052546E+00,4.0315059285E+02,4.0373593941E+02,9.1074566274E-02
2020-09-16,06:03:32.575,259.25246037,6222.059049,260.25246037,1600236212.576,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302805E+00,1.9894070643E+00,4.0315059285E+02,4.0373638578E+02,9.1213379868E-02
2020-09-16,06:03:32.598,259.25246063,6222.059055,260.25246063,1600236212.598,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302805E+00,1.9894088740E+00,4.0319298257E+02,4.0377928351E+02,9.1213379868E-02
2020-09-16,06:03:32.625,259.25246095,6222.059063,260.25246095,1600236212.626,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945898E+00,1.9893731405E+00,4.0319298257E+02,4.0377928351E+02,9.1213379868E-02
2020-09-16,06:03:32.648,259.25246120,6222.059069,260.25246120,1600236212.648,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945898E+00,1.9893722231E+00,4.0319298257E+02,4.0377905721E+02,9.1143010989E-02
2020-09-16,06:03:32.670,259.25246146,6222.059075,260.25246146,1600236212.670,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945898E+00,1.9893713058E+00,4.0318490116E+02,4.0377073775E+02,9.1143010989E-02
2020-09-16,06:03:32.700,259.25246182,6222.059084,260.25246182,1600236212.701,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081581E+00,1.9896852492E+00,4.0318490116E+02,4.0377073775E+02,9.1143010989E-02
2020-09-16,06:03:32.720,259.25246205,6222.059089,260.25246205,1600236212.721,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081581E+00,1.9896861640E+00,4.0318490116E+02,4.0377096337E+02,9.1213170799E-02
2020-09-16,06:03:32.742,259.25246229,6222.059095,260.25246229,1600236212.742,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081581E+00,1.9896870788E+00,4.0321819748E+02,4.0380453374E+02,9.1213170799E-02
2020-09-16,06:03:32.769,259.25246260,6222.059103,260.25246260,1600236212.769,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417858E+00,1.9898208664E+00,4.0321819748E+02,4.0380453374E+02,9.1213170799E-02
2020-09-16,06:03:32.792,259.25246287,6222.059109,260.25246287,1600236212.792,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417858E+00,1.9898182980E+00,4.0321819748E+02,4.0380390024E+02,9.1016195450E-02
2020-09-16,06:03:32.812,259.25246311,6222.059115,260.25246311,1600236212.813,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417858E+00,1.9898157295E+00,4.0325452761E+02,4.0383964959E+02,9.1016195450E-02
2020-09-16,06:03:32.839,259.25246343,6222.059122,260.25246343,1600236212.840,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027108E+00,1.9891758912E+00,4.0325452761E+02,4.0383964959E+02,9.1016195450E-02
2020-09-16,06:03:32.871,259.25246378,6222.059131,260.25246378,1600236212.871,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027108E+00,1.9891779517E+00,4.0325452761E+02,4.0384015802E+02,9.1174271274E-02
2020-09-16,06:03:32.904,259.25246417,6222.059140,260.25246417,1600236212.904,0,963,1.5149806213E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027108E+00,1.9891800123E+00,4.0320463436E+02,4.0379070069E+02,9.1174271274E-02
2020-09-16,06:03:32.931,259.25246449,6222.059148,260.25246449,1600236212.932,0,963,1.5153576660E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073317E+00,1.9898854763E+00,4.0320463436E+02,4.0379070069E+02,9.1174271274E-02
2020-09-16,06:03:32.953,259.25246473,6222.059154,260.25246473,1600236212.953,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073317E+00,1.9898875553E+00,4.0320463436E+02,4.0379121343E+02,9.1333705345E-02
2020-09-16,06:03:32.973,259.25246498,6222.059159,260.25246498,1600236212.974,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073317E+00,1.9898896343E+00,4.0315805527E+02,4.0374507926E+02,9.1333705345E-02
2020-09-16,06:03:33.003,259.25246531,6222.059168,260.25246531,1600236213.003,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970209E+00,1.9901796707E+00,4.0315805527E+02,4.0374507926E+02,9.1333705345E-02
2020-09-16,06:03:33.023,259.25246556,6222.059173,260.25246556,1600236213.024,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970209E+00,1.9901777537E+00,4.0315805527E+02,4.0374460659E+02,9.1186715112E-02
2020-09-16,06:03:33.045,259.25246580,6222.059179,260.25246580,1600236213.045,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970209E+00,1.9901758367E+00,4.0320243980E+02,4.0378858297E+02,9.1186715112E-02
2020-09-16,06:03:33.071,259.25246610,6222.059186,260.25246610,1600236213.071,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069430E+00,1.9902858904E+00,4.0320243980E+02,4.0378858297E+02,9.1186715112E-02
2020-09-16,06:03:33.092,259.25246634,6222.059192,260.25246634,1600236213.092,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069430E+00,1.9902848284E+00,4.0320243980E+02,4.0378832111E+02,9.1105289707E-02
2020-09-16,06:03:33.115,259.25246661,6222.059199,260.25246661,1600236213.115,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069430E+00,1.9902837664E+00,4.0320077755E+02,4.0378639458E+02,9.1105289707E-02
2020-09-16,06:03:33.151,259.25246704,6222.059209,260.25246704,1600236213.152,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346245E+00,1.9898108832E+00,4.0320077755E+02,4.0378639458E+02,9.1105289707E-02
2020-09-16,06:03:33.174,259.25246729,6222.059215,260.25246729,1600236213.174,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346245E+00,1.9898098221E+00,4.0320077755E+02,4.0378613289E+02,9.1023916054E-02
2020-09-16,06:03:33.200,259.25246759,6222.059222,260.25246759,1600236213.200,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346245E+00,1.9898087610E+00,4.0321523415E+02,4.0380034877E+02,9.1023916054E-02
2020-09-16,06:03:33.232,259.25246796,6222.059231,260.25246796,1600236213.232,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923221E+00,1.9893659303E+00,4.0321523415E+02,4.0380034877E+02,9.1023916054E-02
2020-09-16,06:03:33.253,259.25246821,6222.059237,260.25246821,1600236213.253,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923221E+00,1.9893684268E+00,4.0321523415E+02,4.0380096466E+02,9.1215420374E-02
2020-09-16,06:03:33.273,259.25246845,6222.059243,260.25246845,1600236213.274,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923221E+00,1.9893709234E+00,4.0315107038E+02,4.0373732348E+02,9.1215420374E-02
2020-09-16,06:03:33.301,259.25246876,6222.059250,260.25246876,1600236213.301,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489782E+00,1.9892274078E+00,4.0315107038E+02,4.0373732348E+02,9.1215420374E-02
2020-09-16,06:03:33.321,259.25246899,6222.059256,260.25246899,1600236213.321,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489782E+00,1.9892266732E+00,4.0315107038E+02,4.0373714227E+02,9.1159066478E-02
2020-09-16,06:03:33.342,259.25246924,6222.059262,260.25246924,1600236213.342,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489782E+00,1.9892259386E+00,4.0315212389E+02,4.0373801610E+02,9.1159066478E-02
2020-09-16,06:03:33.371,259.25246957,6222.059270,260.25246957,1600236213.371,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590799E+00,1.9902372487E+00,4.0315212389E+02,4.0373801610E+02,9.1159066478E-02
2020-09-16,06:03:33.394,259.25246984,6222.059276,260.25246984,1600236213.394,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590799E+00,1.9902388285E+00,4.0315212389E+02,4.0373840560E+02,9.1280194922E-02
2020-09-16,06:03:33.415,259.25247009,6222.059282,260.25247009,1600236213.416,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590799E+00,1.9902404083E+00,4.0324891968E+02,4.0383573176E+02,9.1280194922E-02
2020-09-16,06:03:33.444,259.25247043,6222.059290,260.25247043,1600236213.445,0,963,1.5155192566E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978893E+00,1.9894783058E+00,4.0324891968E+02,4.0383573176E+02,9.1280194922E-02
2020-09-16,06:03:33.466,259.25247067,6222.059296,260.25247067,1600236213.466,0,963,1.5154938253E+02,6.0000968933E+01,2.5885416667E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978893E+00,1.9894791097E+00,4.0324891968E+02,4.0383593008E+02,9.1341856033E-02
2020-09-16,06:03:33.487,259.25247093,6222.059302,260.25247093,1600236213.488,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978893E+00,1.9894799136E+00,4.0321498745E+02,4.0380214677E+02,9.1341856033E-02
2020-09-16,06:03:33.516,259.25247125,6222.059310,260.25247125,1600236213.516,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456427E+00,1.9894276044E+00,4.0321498745E+02,4.0380214677E+02,9.1341856033E-02
2020-09-16,06:03:33.536,259.25247149,6222.059316,260.25247149,1600236213.537,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456427E+00,1.9894244179E+00,4.0321498745E+02,4.0380136069E+02,9.1097437942E-02
2020-09-16,06:03:33.558,259.25247174,6222.059322,260.25247174,1600236213.558,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456427E+00,1.9894212315E+00,4.0323457782E+02,4.0382019344E+02,9.1097437942E-02
2020-09-16,06:03:33.592,259.25247213,6222.059331,260.25247213,1600236213.592,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883866789E+00,1.9907638710E+00,4.0323457782E+02,4.0382019344E+02,9.1097437942E-02
2020-09-16,06:03:33.618,259.25247244,6222.059339,260.25247244,1600236213.619,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883866789E+00,1.9907655433E+00,4.0323457782E+02,4.0382060573E+02,9.1225628440E-02
2020-09-16,06:03:33.640,259.25247269,6222.059344,260.25247269,1600236213.640,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883866789E+00,1.9907672156E+00,4.0321201208E+02,4.0379841947E+02,9.1225628440E-02
2020-09-16,06:03:33.671,259.25247304,6222.059353,260.25247304,1600236213.671,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230657E+00,1.9898024488E+00,4.0321201208E+02,4.0379841947E+02,9.1225628440E-02
2020-09-16,06:03:33.693,259.25247330,6222.059359,260.25247330,1600236213.693,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230657E+00,1.9898022393E+00,4.0321201208E+02,4.0379836782E+02,9.1209568423E-02
2020-09-16,06:03:33.713,259.25247353,6222.059365,260.25247353,1600236213.713,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230657E+00,1.9898020299E+00,4.0320055464E+02,4.0378684207E+02,9.1209568423E-02
2020-09-16,06:03:33.740,259.25247384,6222.059372,260.25247384,1600236213.740,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881627108E+00,1.9905425604E+00,4.0320055464E+02,4.0378684207E+02,9.1209568423E-02
2020-09-16,06:03:33.760,259.25247409,6222.059378,260.25247409,1600236213.761,0,963,1.5153666687E+02,6.0000968933E+01,2.5937500000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881627108E+00,1.9905419545E+00,4.0320055464E+02,4.0378669269E+02,9.1163118705E-02
2020-09-16,06:03:33.782,259.25247433,6222.059384,260.25247433,1600236213.782,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881627108E+00,1.9905413486E+00,4.0311892490E+02,4.0370479493E+02,9.1163118705E-02
2020-09-16,06:03:33.811,259.25247466,6222.059392,260.25247466,1600236213.811,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671691E+00,1.9896447354E+00,4.0311892490E+02,4.0370479493E+02,9.1163118705E-02
2020-09-16,06:03:33.832,259.25247491,6222.059398,260.25247491,1600236213.832,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671691E+00,1.9896453686E+00,4.0311892490E+02,4.0370495108E+02,9.1211682209E-02
2020-09-16,06:03:33.852,259.25247515,6222.059404,260.25247515,1600236213.853,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671691E+00,1.9896460018E+00,4.0315252576E+02,4.0373875694E+02,9.1211682209E-02
2020-09-16,06:03:33.881,259.25247547,6222.059411,260.25247547,1600236213.881,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963671E+00,1.9889743969E+00,4.0315252576E+02,4.0373875694E+02,9.1211682209E-02
2020-09-16,06:03:33.905,259.25247576,6222.059418,260.25247576,1600236213.906,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963671E+00,1.9889716140E+00,4.0315252576E+02,4.0373807039E+02,9.0998174685E-02
2020-09-16,06:03:33.927,259.25247601,6222.059424,260.25247601,1600236213.927,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963671E+00,1.9889688312E+00,4.0314194653E+02,4.0372678927E+02,9.0998174685E-02
2020-09-16,06:03:33.956,259.25247634,6222.059432,260.25247634,1600236213.956,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879685165E+00,1.9903426192E+00,4.0314194653E+02,4.0372678927E+02,9.0998174685E-02
2020-09-16,06:03:33.986,259.25247670,6222.059441,260.25247670,1600236213.987,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879685165E+00,1.9903450513E+00,4.0314194653E+02,4.0372738885E+02,9.1184641807E-02
2020-09-16,06:03:34.019,259.25247707,6222.059450,260.25247707,1600236214.019,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879685165E+00,1.9903474834E+00,4.0319938219E+02,4.0378550759E+02,9.1184641807E-02
2020-09-16,06:03:34.046,259.25247740,6222.059457,260.25247740,1600236214.047,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755878E+00,1.9887526485E+00,4.0319938219E+02,4.0378550759E+02,9.1184641807E-02
2020-09-16,06:03:34.069,259.25247765,6222.059464,260.25247765,1600236214.069,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755878E+00,1.9887535400E+00,4.0319938219E+02,4.0378572759E+02,9.1253051007E-02
2020-09-16,06:03:34.089,259.25247789,6222.059469,260.25247789,1600236214.090,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755878E+00,1.9887544316E+00,4.0324816714E+02,4.0383480351E+02,9.1253051007E-02
2020-09-16,06:03:34.118,259.25247823,6222.059477,260.25247823,1600236214.119,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161670E+00,1.9894958976E+00,4.0324816714E+02,4.0383480351E+02,9.1253051007E-02
2020-09-16,06:03:34.140,259.25247847,6222.059483,260.25247847,1600236214.140,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161670E+00,1.9894947369E+00,4.0324816714E+02,4.0383451715E+02,9.1164019721E-02
2020-09-16,06:03:34.161,259.25247872,6222.059489,260.25247872,1600236214.161,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161670E+00,1.9894935762E+00,4.0327510817E+02,4.0386121098E+02,9.1164019721E-02
2020-09-16,06:03:34.187,259.25247902,6222.059496,260.25247902,1600236214.187,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408913E+00,1.9893180908E+00,4.0327510817E+02,4.0386121098E+02,9.1164019721E-02
2020-09-16,06:03:34.209,259.25247927,6222.059503,260.25247927,1600236214.209,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408913E+00,1.9893171729E+00,4.0327510817E+02,4.0386098449E+02,9.1093605705E-02
2020-09-16,06:03:34.229,259.25247950,6222.059508,260.25247950,1600236214.229,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408913E+00,1.9893162550E+00,4.0315790808E+02,4.0374338771E+02,9.1093605705E-02
2020-09-16,06:03:34.257,259.25247984,6222.059516,260.25247984,1600236214.258,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314112E+00,1.9897072418E+00,4.0315790808E+02,4.0374338771E+02,9.1093605705E-02
2020-09-16,06:03:34.279,259.25248008,6222.059522,260.25248008,1600236214.279,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314112E+00,1.9897068434E+00,4.0315790808E+02,4.0374328947E+02,9.1063054855E-02
2020-09-16,06:03:34.305,259.25248039,6222.059529,260.25248039,1600236214.306,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314112E+00,1.9897064451E+00,4.0324426434E+02,4.0382967285E+02,9.1063054855E-02
2020-09-16,06:03:34.338,259.25248078,6222.059539,260.25248078,1600236214.339,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886294E+00,1.9891630146E+00,4.0324426434E+02,4.0382967285E+02,9.1063054855E-02
2020-09-16,06:03:34.361,259.25248103,6222.059545,260.25248103,1600236214.361,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886294E+00,1.9891643701E+00,4.0324426434E+02,4.0383000732E+02,9.1167045070E-02
2020-09-16,06:03:34.381,259.25248127,6222.059551,260.25248127,1600236214.382,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886294E+00,1.9891657256E+00,4.0319479313E+02,4.0378079868E+02,9.1167045070E-02
2020-09-16,06:03:34.407,259.25248157,6222.059558,260.25248157,1600236214.408,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308725E+00,1.9897086175E+00,4.0319479313E+02,4.0378079868E+02,9.1167045070E-02
2020-09-16,06:03:34.428,259.25248182,6222.059564,260.25248182,1600236214.429,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308725E+00,1.9897100135E+00,4.0319479313E+02,4.0378114300E+02,9.1274113557E-02
2020-09-16,06:03:34.450,259.25248206,6222.059569,260.25248206,1600236214.450,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308725E+00,1.9897114096E+00,4.0324331227E+02,4.0383007707E+02,9.1274113557E-02
2020-09-16,06:03:34.476,259.25248237,6222.059577,260.25248237,1600236214.477,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597405E+00,1.9897403122E+00,4.0324331227E+02,4.0383007707E+02,9.1274113557E-02
2020-09-16,06:03:34.499,259.25248263,6222.059583,260.25248263,1600236214.499,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597405E+00,1.9897402893E+00,4.0324331227E+02,4.0383007141E+02,9.1272355280E-02
2020-09-16,06:03:34.519,259.25248286,6222.059589,260.25248286,1600236214.519,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597405E+00,1.9897402663E+00,4.0319280601E+02,4.0377948600E+02,9.1272355280E-02
2020-09-16,06:03:34.548,259.25248319,6222.059597,260.25248319,1600236214.548,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615427E+00,1.9896419509E+00,4.0319280601E+02,4.0377948600E+02,9.1272355280E-02
2020-09-16,06:03:34.569,259.25248344,6222.059603,260.25248344,1600236214.569,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615427E+00,1.9896397393E+00,4.0319280601E+02,4.0377894049E+02,9.1102728090E-02
2020-09-16,06:03:34.589,259.25248368,6222.059608,260.25248368,1600236214.590,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615427E+00,1.9896375276E+00,4.0322699031E+02,4.0381262894E+02,9.1102728090E-02
2020-09-16,06:03:34.618,259.25248402,6222.059616,260.25248402,1600236214.619,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759799E+00,1.9892515038E+00,4.0322699031E+02,4.0381262894E+02,9.1102728090E-02
2020-09-16,06:03:34.640,259.25248426,6222.059622,260.25248426,1600236214.640,0,963,1.5147843933E+02,6.0000968933E+01,2.5875000000E+01,6.0223472595E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759799E+00,1.9892523077E+00,4.0322699031E+02,4.0381282726E+02,9.1164391487E-02
2020-09-16,06:03:34.661,259.25248450,6222.059628,260.25248450,1600236214.661,0,963,1.5148958588E+02,6.0001280212E+01,2.5893750000E+01,6.0223600769E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759799E+00,1.9892531115E+00,4.0309699440E+02,4.0368284074E+02,9.1164391487E-02
2020-09-16,06:03:34.694,259.25248490,6222.059637,260.25248490,1600236214.695,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972790E+00,1.9883733592E+00,4.0309699440E+02,4.0368284074E+02,9.1164391487E-02
2020-09-16,06:03:34.720,259.25248520,6222.059645,260.25248520,1600236214.721,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972790E+00,1.9883732502E+00,4.0309699440E+02,4.0368281384E+02,9.1156024641E-02
2020-09-16,06:03:34.742,259.25248544,6222.059651,260.25248544,1600236214.742,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972790E+00,1.9883731412E+00,4.0306861568E+02,4.0365436698E+02,9.1156024641E-02
2020-09-16,06:03:34.769,259.25248575,6222.059658,260.25248575,1600236214.769,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503081E+00,1.9889268319E+00,4.0306861568E+02,4.0365436698E+02,9.1156024641E-02
2020-09-16,06:03:34.789,259.25248600,6222.059664,260.25248600,1600236214.790,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503081E+00,1.9889264955E+00,4.0306861568E+02,4.0365428402E+02,9.1130217301E-02
2020-09-16,06:03:34.811,259.25248624,6222.059670,260.25248624,1600236214.811,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503081E+00,1.9889261591E+00,4.0311079077E+02,4.0369643740E+02,9.1130217301E-02
2020-09-16,06:03:34.839,259.25248657,6222.059678,260.25248657,1600236214.840,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871248568E+00,1.9895013950E+00,4.0311079077E+02,4.0369643740E+02,9.1130217301E-02
2020-09-16,06:03:34.861,259.25248682,6222.059684,260.25248682,1600236214.861,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871248568E+00,1.9894999604E+00,4.0311079077E+02,4.0369608360E+02,9.1020178254E-02
2020-09-16,06:03:34.881,259.25248706,6222.059689,260.25248706,1600236214.882,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871248568E+00,1.9894985258E+00,4.0308901811E+02,4.0367392554E+02,9.1020178254E-02
2020-09-16,06:03:34.911,259.25248740,6222.059698,260.25248740,1600236214.911,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445529E+00,1.9892178870E+00,4.0308901811E+02,4.0367392554E+02,9.1020178254E-02
2020-09-16,06:03:34.931,259.25248764,6222.059703,260.25248764,1600236214.932,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445529E+00,1.9892202368E+00,4.0308901811E+02,4.0367450509E+02,9.1200438305E-02
2020-09-16,06:03:34.953,259.25248788,6222.059709,260.25248788,1600236214.953,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445529E+00,1.9892225866E+00,4.0307039121E+02,4.0365643066E+02,9.1200438305E-02
2020-09-16,06:03:34.980,259.25248819,6222.059717,260.25248819,1600236214.980,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380783E+00,1.9899169421E+00,4.0307039121E+02,4.0365643066E+02,9.1200438305E-02
2020-09-16,06:03:35.000,259.25248843,6222.059722,260.25248843,1600236215.000,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380783E+00,1.9899169228E+00,4.0307039121E+02,4.0365642589E+02,9.1198952043E-02
2020-09-16,06:03:35.020,259.25248867,6222.059728,260.25248867,1600236215.021,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380783E+00,1.9899169034E+00,4.0309249241E+02,4.0367855444E+02,9.1198952043E-02
2020-09-16,06:03:35.049,259.25248900,6222.059736,260.25248900,1600236215.050,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018775E+00,1.9894801805E+00,4.0309249241E+02,4.0367855444E+02,9.1198952043E-02
2020-09-16,06:03:35.082,259.25248938,6222.059745,260.25248938,1600236215.082,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018775E+00,1.9894797271E+00,4.0309249241E+02,4.0367844264E+02,9.1164178900E-02
2020-09-16,06:03:35.114,259.25248975,6222.059754,260.25248975,1600236215.114,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018775E+00,1.9894792738E+00,4.0313863729E+02,4.0372454279E+02,9.1164178900E-02
2020-09-16,06:03:35.141,259.25249007,6222.059762,260.25249007,1600236215.142,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058062E+00,1.9897835661E+00,4.0313863729E+02,4.0372454279E+02,9.1164178900E-02
2020-09-16,06:03:35.164,259.25249032,6222.059768,260.25249032,1600236215.164,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058062E+00,1.9897833176E+00,4.0313863729E+02,4.0372448151E+02,9.1145121582E-02
2020-09-16,06:03:35.184,259.25249057,6222.059774,260.25249057,1600236215.185,0,963,1.5151559448E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058062E+00,1.9897830691E+00,4.0318647199E+02,4.0377232444E+02,9.1145121582E-02
2020-09-16,06:03:35.210,259.25249087,6222.059781,260.25249087,1600236215.211,0,963,1.5148502502E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911479E+00,1.9889674363E+00,4.0318647199E+02,4.0377232444E+02,9.1145121582E-02
2020-09-16,06:03:35.232,259.25249111,6222.059787,260.25249111,1600236215.232,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911479E+00,1.9889680317E+00,4.0318647199E+02,4.0377247134E+02,9.1190800643E-02
2020-09-16,06:03:35.253,259.25249135,6222.059793,260.25249135,1600236215.253,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911479E+00,1.9889686271E+00,4.0322188047E+02,4.0380807819E+02,9.1190800643E-02
2020-09-16,06:03:35.282,259.25249169,6222.059801,260.25249169,1600236215.282,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516827E+00,1.9889291147E+00,4.0322188047E+02,4.0380807819E+02,9.1190800643E-02
2020-09-16,06:03:35.303,259.25249194,6222.059807,260.25249194,1600236215.304,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516827E+00,1.9889284838E+00,4.0322188047E+02,4.0380792251E+02,9.1142395932E-02
2020-09-16,06:03:35.323,259.25249218,6222.059812,260.25249218,1600236215.324,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516827E+00,1.9889278529E+00,4.0311543208E+02,4.0370116377E+02,9.1142395932E-02
2020-09-16,06:03:35.349,259.25249248,6222.059819,260.25249248,1600236215.350,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107829E+00,1.9892873826E+00,4.0311543208E+02,4.0370116377E+02,9.1142395932E-02
2020-09-16,06:03:35.371,259.25249273,6222.059826,260.25249273,1600236215.372,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107829E+00,1.9892866093E+00,4.0311543208E+02,4.0370097304E+02,9.1083076223E-02
2020-09-16,06:03:35.398,259.25249303,6222.059833,260.25249303,1600236215.398,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107829E+00,1.9892858360E+00,4.0329163026E+02,4.0387723634E+02,9.1083076223E-02
2020-09-16,06:03:35.428,259.25249339,6222.059841,260.25249339,1600236215.429,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127605E+00,1.9894880550E+00,4.0329163026E+02,4.0387723634E+02,9.1083076223E-02
2020-09-16,06:03:35.450,259.25249365,6222.059847,260.25249365,1600236215.451,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127605E+00,1.9894877416E+00,4.0329163026E+02,4.0387715902E+02,9.1059037154E-02
2020-09-16,06:03:35.470,259.25249388,6222.059853,260.25249388,1600236215.471,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127605E+00,1.9894874282E+00,4.0327399633E+02,4.0385942216E+02,9.1059037154E-02
2020-09-16,06:03:35.500,259.25249421,6222.059861,260.25249421,1600236215.500,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865724245E+00,1.9889464466E+00,4.0327399633E+02,4.0385942216E+02,9.1059037154E-02
2020-09-16,06:03:35.520,259.25249446,6222.059867,260.25249446,1600236215.521,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865724245E+00,1.9889457726E+00,4.0327399633E+02,4.0385925585E+02,9.1007331818E-02
2020-09-16,06:03:35.542,259.25249470,6222.059873,260.25249470,1600236215.542,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865724245E+00,1.9889450987E+00,4.0320807316E+02,4.0379307072E+02,9.1007331818E-02
2020-09-16,06:03:35.571,259.25249503,6222.059881,260.25249503,1600236215.571,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993755E+00,1.9893725597E+00,4.0320807316E+02,4.0379307072E+02,9.1007331818E-02
2020-09-16,06:03:35.592,259.25249529,6222.059887,260.25249529,1600236215.593,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993755E+00,1.9893750437E+00,4.0320807316E+02,4.0379368352E+02,9.1197875840E-02
2020-09-16,06:03:35.612,259.25249552,6222.059892,260.25249552,1600236215.613,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993755E+00,1.9893775278E+00,4.0320503385E+02,4.0379125259E+02,9.1197875840E-02
2020-09-16,06:03:35.641,259.25249584,6222.059900,260.25249584,1600236215.641,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910461E+00,1.9887684702E+00,4.0320503385E+02,4.0379125259E+02,9.1197875840E-02
2020-09-16,06:03:35.664,259.25249611,6222.059907,260.25249611,1600236215.664,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910461E+00,1.9887672133E+00,4.0320503385E+02,4.0379094242E+02,9.1101430072E-02
2020-09-16,06:03:35.684,259.25249634,6222.059912,260.25249634,1600236215.684,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910461E+00,1.9887659564E+00,4.0321329210E+02,4.0379890248E+02,9.1101430072E-02
2020-09-16,06:03:35.713,259.25249669,6222.059921,260.25249669,1600236215.714,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873437333E+00,1.9897197826E+00,4.0321329210E+02,4.0379890248E+02,9.1101430072E-02
2020-09-16,06:03:35.734,259.25249693,6222.059926,260.25249693,1600236215.735,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873437333E+00,1.9897224455E+00,4.0321329210E+02,4.0379955931E+02,9.1305664502E-02
2020-09-16,06:03:35.756,259.25249718,6222.059932,260.25249718,1600236215.756,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873437333E+00,1.9897251085E+00,4.0316160859E+02,4.0374845741E+02,9.1305664502E-02
2020-09-16,06:03:35.788,259.25249755,6222.059941,260.25249755,1600236215.788,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405800E+00,1.9895217118E+00,4.0316160859E+02,4.0374845741E+02,9.1305664502E-02
2020-09-16,06:03:35.813,259.25249785,6222.059948,260.25249785,1600236215.814,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405800E+00,1.9895204502E+00,4.0316160859E+02,4.0374814622E+02,9.1208890220E-02
2020-09-16,06:03:35.835,259.25249810,6222.059954,260.25249810,1600236215.836,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405800E+00,1.9895191885E+00,4.0323301399E+02,4.0381934426E+02,9.1208890220E-02
2020-09-16,06:03:35.864,259.25249843,6222.059962,260.25249843,1600236215.864,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307837E+00,1.9898097395E+00,4.0323301399E+02,4.0381934426E+02,9.1208890220E-02
2020-09-16,06:03:35.884,259.25249867,6222.059968,260.25249867,1600236215.885,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307837E+00,1.9898122274E+00,4.0323301399E+02,4.0381995792E+02,9.1399693821E-02
2020-09-16,06:03:35.905,259.25249891,6222.059974,260.25249891,1600236215.906,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307837E+00,1.9898147154E+00,4.0316861777E+02,4.0375608154E+02,9.1399693821E-02
2020-09-16,06:03:35.934,259.25249924,6222.059982,260.25249924,1600236215.934,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972199E+00,1.9888800318E+00,4.0316861777E+02,4.0375608154E+02,9.1399693821E-02
2020-09-16,06:03:35.956,259.25249949,6222.059988,260.25249949,1600236215.956,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972199E+00,1.9888784216E+00,4.0316861777E+02,4.0375568426E+02,9.1276149175E-02
2020-09-16,06:03:35.976,259.25249973,6222.059994,260.25249973,1600236215.977,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972199E+00,1.9888768114E+00,4.0321649061E+02,4.0380322947E+02,9.1276149175E-02
2020-09-16,06:03:36.003,259.25250003,6222.060001,260.25250003,1600236216.003,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876653940E+00,1.9900463848E+00,4.0321649061E+02,4.0380322947E+02,9.1276149175E-02
2020-09-16,06:03:36.026,259.25250030,6222.060007,260.25250030,1600236216.026,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876653940E+00,1.9900461164E+00,4.0321649061E+02,4.0380316327E+02,9.1255566292E-02
2020-09-16,06:03:36.048,259.25250056,6222.060013,260.25250056,1600236216.048,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876653940E+00,1.9900458480E+00,4.0317099026E+02,4.0375753054E+02,9.1255566292E-02
2020-09-16,06:03:36.078,259.25250091,6222.060022,260.25250091,1600236216.079,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260979E+00,1.9898062654E+00,4.0317099026E+02,4.0375753054E+02,9.1255566292E-02
2020-09-16,06:03:36.101,259.25250117,6222.060028,260.25250117,1600236216.101,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260979E+00,1.9898039076E+00,4.0317099026E+02,4.0375694908E+02,9.1074750066E-02
2020-09-16,06:03:36.121,259.25250140,6222.060034,260.25250140,1600236216.121,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260979E+00,1.9898015499E+00,4.0316003884E+02,4.0374540029E+02,9.1074750066E-02
2020-09-16,06:03:36.148,259.25250171,6222.060041,260.25250171,1600236216.148,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726821E+00,1.9896479507E+00,4.0316003884E+02,4.0374540029E+02,9.1074750066E-02
2020-09-16,06:03:36.178,259.25250207,6222.060050,260.25250207,1600236216.179,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726821E+00,1.9896489918E+00,4.0316003884E+02,4.0374565704E+02,9.1154592844E-02
2020-09-16,06:03:36.213,259.25250247,6222.060059,260.25250247,1600236216.213,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726821E+00,1.9896500328E+00,4.0319512078E+02,4.0378104671E+02,9.1154592844E-02
2020-09-16,06:03:36.240,259.25250278,6222.060067,260.25250278,1600236216.240,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705556E+00,1.9889470663E+00,4.0319512078E+02,4.0378104671E+02,9.1154592844E-02
2020-09-16,06:03:36.260,259.25250302,6222.060072,260.25250302,1600236216.261,0,963,1.5147192383E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705556E+00,1.9889495359E+00,4.0319512078E+02,4.0378165605E+02,9.1344067592E-02
2020-09-16,06:03:36.282,259.25250326,6222.060078,260.25250326,1600236216.282,0,963,1.5149701691E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705556E+00,1.9889520055E+00,4.0314195210E+02,4.0372901928E+02,9.1344067592E-02
2020-09-16,06:03:36.311,259.25250360,6222.060086,260.25250360,1600236216.311,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971518E+00,1.9897795925E+00,4.0314195210E+02,4.0372901928E+02,9.1344067592E-02
2020-09-16,06:03:36.332,259.25250384,6222.060092,260.25250384,1600236216.332,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971518E+00,1.9897772179E+00,4.0314195210E+02,4.0372843367E+02,9.1161949793E-02
2020-09-16,06:03:36.352,259.25250409,6222.060098,260.25250409,1600236216.353,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971518E+00,1.9897748432E+00,4.0320642407E+02,4.0379241374E+02,9.1161949793E-02
2020-09-16,06:03:36.378,259.25250439,6222.060105,260.25250439,1600236216.379,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582869E+00,1.9900362907E+00,4.0320642407E+02,4.0379241374E+02,9.1161949793E-02
2020-09-16,06:03:36.400,259.25250463,6222.060111,260.25250463,1600236216.400,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582869E+00,1.9900337435E+00,4.0320642407E+02,4.0379178557E+02,9.0966624684E-02
2020-09-16,06:03:36.421,259.25250487,6222.060117,260.25250487,1600236216.421,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582869E+00,1.9900311963E+00,4.0317641087E+02,4.0376110068E+02,9.0966624684E-02
2020-09-16,06:03:36.450,259.25250521,6222.060125,260.25250521,1600236216.450,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050473E+00,1.9886763412E+00,4.0317641087E+02,4.0376110068E+02,9.0966624684E-02
2020-09-16,06:03:36.470,259.25250545,6222.060131,260.25250545,1600236216.471,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050473E+00,1.9886813920E+00,4.0317641087E+02,4.0376234703E+02,9.1354198767E-02
2020-09-16,06:03:36.497,259.25250576,6222.060138,260.25250576,1600236216.498,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050473E+00,1.9886864429E+00,4.0324426542E+02,4.0383154676E+02,9.1354198767E-02
2020-09-16,06:03:36.529,259.25250612,6222.060147,260.25250612,1600236216.529,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818291E+00,1.9888634366E+00,4.0324426542E+02,4.0383154676E+02,9.1354198767E-02
2020-09-16,06:03:36.551,259.25250638,6222.060153,260.25250638,1600236216.551,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818291E+00,1.9888605478E+00,4.0324426542E+02,4.0383083385E+02,9.1132546418E-02
2020-09-16,06:03:36.571,259.25250661,6222.060159,260.25250661,1600236216.571,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818291E+00,1.9888576590E+00,4.0324740260E+02,4.0383326269E+02,9.1132546418E-02
2020-09-16,06:03:36.599,259.25250694,6222.060167,260.25250694,1600236216.600,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712609E+00,1.9899483938E+00,4.0324740260E+02,4.0383326269E+02,9.1132546418E-02
2020-09-16,06:03:36.624,259.25250722,6222.060173,260.25250722,1600236216.624,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712609E+00,1.9899482783E+00,4.0324740260E+02,4.0383323421E+02,9.1123692438E-02
2020-09-16,06:03:36.645,259.25250748,6222.060179,260.25250748,1600236216.646,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712609E+00,1.9899481628E+00,4.0313416022E+02,4.0371979884E+02,9.1123692438E-02
2020-09-16,06:03:36.674,259.25250780,6222.060187,260.25250780,1600236216.674,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004021E+00,1.9889761430E+00,4.0313416022E+02,4.0371979884E+02,9.1123692438E-02
2020-09-16,06:03:36.696,259.25250806,6222.060193,260.25250806,1600236216.696,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004021E+00,1.9889758164E+00,4.0313416022E+02,4.0371971828E+02,9.1098637501E-02
2020-09-16,06:03:36.716,259.25250829,6222.060199,260.25250829,1600236216.716,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004021E+00,1.9889754899E+00,4.0321579964E+02,4.0380139570E+02,9.1098637501E-02
2020-09-16,06:03:36.743,259.25250860,6222.060206,260.25250860,1600236216.743,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856173489E+00,1.9879912614E+00,4.0321579964E+02,4.0380139570E+02,9.1098637501E-02
2020-09-16,06:03:36.765,259.25250885,6222.060213,260.25250885,1600236216.765,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856173489E+00,1.9879955988E+00,4.0321579964E+02,4.0380246649E+02,9.1431585716E-02
2020-09-16,06:03:36.786,259.25250911,6222.060219,260.25250911,1600236216.787,0,963,1.5152210999E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856173489E+00,1.9879999363E+00,4.0326923447E+02,4.0385705001E+02,9.1431585716E-02
2020-09-16,06:03:36.813,259.25250942,6222.060226,260.25250942,1600236216.814,0,963,1.5151187897E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788435E+00,1.9894631846E+00,4.0326923447E+02,4.0385705001E+02,9.1431585716E-02
2020-09-16,06:03:36.835,259.25250966,6222.060232,260.25250966,1600236216.835,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788435E+00,1.9894623156E+00,4.0326923447E+02,4.0385683561E+02,9.1364930135E-02
2020-09-16,06:03:36.855,259.25250991,6222.060238,260.25250991,1600236216.856,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788435E+00,1.9894614466E+00,4.0317375481E+02,4.0376100248E+02,9.1364930135E-02
2020-09-16,06:03:36.888,259.25251028,6222.060247,260.25251028,1600236216.888,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881580281E+00,1.9905419252E+00,4.0317375481E+02,4.0376100248E+02,9.1364930135E-02
2020-09-16,06:03:36.914,259.25251058,6222.060254,260.25251058,1600236216.914,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881580281E+00,1.9905409886E+00,4.0317375481E+02,4.0376077158E+02,9.1293127047E-02
2020-09-16,06:03:36.937,259.25251084,6222.060260,260.25251084,1600236216.937,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881580281E+00,1.9905400520E+00,4.0310406897E+02,4.0369075342E+02,9.1293127047E-02
2020-09-16,06:03:36.966,259.25251118,6222.060268,260.25251118,1600236216.966,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987587E+00,1.9894795135E+00,4.0310406897E+02,4.0369075342E+02,9.1293127047E-02
2020-09-16,06:03:36.986,259.25251142,6222.060274,260.25251142,1600236216.987,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987587E+00,1.9894795669E+00,4.0310406897E+02,4.0369076659E+02,9.1297223686E-02
2020-09-16,06:03:37.009,259.25251168,6222.060280,260.25251168,1600236217.009,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987587E+00,1.9894796203E+00,4.0322880825E+02,4.0381570059E+02,9.1297223686E-02
2020-09-16,06:03:37.035,259.25251198,6222.060288,260.25251198,1600236217.035,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600097E+00,1.9896410645E+00,4.0322880825E+02,4.0381570059E+02,9.1297223686E-02
2020-09-16,06:03:37.055,259.25251222,6222.060293,260.25251222,1600236217.056,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600097E+00,1.9896393408E+00,4.0322880825E+02,4.0381527539E+02,9.1165018632E-02
2020-09-16,06:03:37.076,259.25251247,6222.060299,260.25251247,1600236217.077,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600097E+00,1.9896376171E+00,4.0309476177E+02,4.0368060890E+02,9.1165018632E-02
2020-09-16,06:03:37.105,259.25251280,6222.060307,260.25251280,1600236217.106,0,963,1.5148800659E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184741E+00,1.9898963907E+00,4.0309476177E+02,4.0368060890E+02,9.1165018632E-02
2020-09-16,06:03:37.127,259.25251304,6222.060313,260.25251304,1600236217.127,0,963,1.5149174500E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184741E+00,1.9898972641E+00,4.0309476177E+02,4.0368082425E+02,9.1231999574E-02
2020-09-16,06:03:37.148,259.25251330,6222.060319,260.25251330,1600236217.149,0,963,1.5149437256E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184741E+00,1.9898981376E+00,4.0320121825E+02,4.0378765092E+02,9.1231999574E-02
2020-09-16,06:03:37.178,259.25251365,6222.060327,260.25251365,1600236217.179,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949283E+00,1.9895742044E+00,4.0320121825E+02,4.0378765092E+02,9.1231999574E-02
2020-09-16,06:03:37.200,259.25251390,6222.060334,260.25251390,1600236217.201,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949283E+00,1.9895737602E+00,4.0320121825E+02,4.0378754136E+02,9.1197932888E-02
2020-09-16,06:03:37.220,259.25251413,6222.060339,260.25251413,1600236217.221,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949283E+00,1.9895733161E+00,4.0323767865E+02,4.0382394522E+02,9.1197932888E-02
2020-09-16,06:03:37.247,259.25251444,6222.060347,260.25251444,1600236217.248,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935686E+00,1.9894718351E+00,4.0323767865E+02,4.0382394522E+02,9.1197932888E-02
2020-09-16,06:03:37.279,259.25251481,6222.060356,260.25251481,1600236217.280,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935686E+00,1.9894731512E+00,4.0323767865E+02,4.0382426990E+02,9.1298883696E-02
2020-09-16,06:03:37.312,259.25251519,6222.060364,260.25251519,1600236217.312,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935686E+00,1.9894744673E+00,4.0316068822E+02,4.0374749210E+02,9.1298883696E-02
2020-09-16,06:03:37.339,259.25251551,6222.060372,260.25251551,1600236217.340,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467066E+00,1.9894275492E+00,4.0316068822E+02,4.0374749210E+02,9.1298883696E-02
2020-09-16,06:03:37.361,259.25251575,6222.060378,260.25251575,1600236217.361,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467066E+00,1.9894243845E+00,4.0316068822E+02,4.0374671152E+02,9.1056142064E-02
2020-09-16,06:03:37.381,259.25251600,6222.060384,260.25251600,1600236217.382,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467066E+00,1.9894212200E+00,4.0320902436E+02,4.0379433726E+02,9.1056142064E-02
2020-09-16,06:03:37.407,259.25251630,6222.060391,260.25251630,1600236217.408,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146086E+00,1.9889886056E+00,4.0320902436E+02,4.0379433726E+02,9.1056142064E-02
2020-09-16,06:03:37.430,259.25251655,6222.060397,260.25251655,1600236217.430,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146086E+00,1.9889901244E+00,4.0320902436E+02,4.0379471199E+02,9.1172663806E-02
2020-09-16,06:03:37.453,259.25251682,6222.060404,260.25251682,1600236217.453,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146086E+00,1.9889916431E+00,4.0317652835E+02,4.0376254348E+02,9.1172663806E-02
2020-09-16,06:03:37.480,259.25251713,6222.060411,260.25251713,1600236217.480,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974757E+00,1.9893749683E+00,4.0317652835E+02,4.0376254348E+02,9.1172663806E-02
2020-09-16,06:03:37.503,259.25251741,6222.060418,260.25251741,1600236217.504,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974757E+00,1.9893752106E+00,4.0317652835E+02,4.0376260325E+02,9.1191248493E-02
2020-09-16,06:03:37.523,259.25251764,6222.060423,260.25251764,1600236217.524,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974757E+00,1.9893754529E+00,4.0314111387E+02,4.0372719705E+02,9.1191248493E-02
2020-09-16,06:03:37.552,259.25251797,6222.060431,260.25251797,1600236217.553,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449116E+00,1.9894229455E+00,4.0314111387E+02,4.0372719705E+02,9.1191248493E-02
2020-09-16,06:03:37.573,259.25251822,6222.060437,260.25251822,1600236217.574,0,963,1.5149549866E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449116E+00,1.9894227197E+00,4.0314111387E+02,4.0372714137E+02,9.1173933530E-02
2020-09-16,06:03:37.601,259.25251853,6222.060445,260.25251853,1600236217.601,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449116E+00,1.9894224940E+00,4.0311685810E+02,4.0370279468E+02,9.1173933530E-02
2020-09-16,06:03:37.634,259.25251892,6222.060454,260.25251892,1600236217.635,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749819E+00,1.9894526003E+00,4.0311685810E+02,4.0370279468E+02,9.1173933530E-02
2020-09-16,06:03:37.657,259.25251919,6222.060461,260.25251919,1600236217.658,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749819E+00,1.9894528171E+00,4.0311685810E+02,4.0370284813E+02,9.1190559975E-02
2020-09-16,06:03:37.678,259.25251943,6222.060466,260.25251943,1600236217.679,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749819E+00,1.9894530338E+00,4.0313207959E+02,4.0371814521E+02,9.1190559975E-02
2020-09-16,06:03:37.709,259.25251978,6222.060475,260.25251978,1600236217.709,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385439E+00,1.9891161932E+00,4.0313207959E+02,4.0371814521E+02,9.1190559975E-02
2020-09-16,06:03:37.732,259.25252005,6222.060481,260.25252005,1600236217.732,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385439E+00,1.9891162058E+00,4.0313207959E+02,4.0371814831E+02,9.1191524984E-02
2020-09-16,06:03:37.753,259.25252030,6222.060487,260.25252030,1600236217.754,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385439E+00,1.9891162184E+00,4.0315721627E+02,4.0374332463E+02,9.1191524984E-02
2020-09-16,06:03:37.782,259.25252064,6222.060495,260.25252064,1600236217.783,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207858E+00,1.9893987980E+00,4.0315721627E+02,4.0374332463E+02,9.1191524984E-02
2020-09-16,06:03:37.806,259.25252091,6222.060502,260.25252091,1600236217.807,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207858E+00,1.9893990996E+00,4.0315721627E+02,4.0374339901E+02,9.1214654318E-02
2020-09-16,06:03:37.826,259.25252115,6222.060507,260.25252115,1600236217.827,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207858E+00,1.9893994011E+00,4.0329138401E+02,4.0387783623E+02,9.1214654318E-02
2020-09-16,06:03:37.855,259.25252148,6222.060516,260.25252148,1600236217.856,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388964E+00,1.9893174137E+00,4.0329138401E+02,4.0387783623E+02,9.1214654318E-02
2020-09-16,06:03:37.877,259.25252172,6222.060521,260.25252172,1600236217.877,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388964E+00,1.9893165601E+00,4.0329138401E+02,4.0387762561E+02,9.1149179119E-02
2020-09-16,06:03:37.898,259.25252197,6222.060527,260.25252197,1600236217.898,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388964E+00,1.9893157066E+00,4.0313895381E+02,4.0372476330E+02,9.1149179119E-02
2020-09-16,06:03:37.927,259.25252230,6222.060535,260.25252230,1600236217.927,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491816E+00,1.9894261238E+00,4.0313895381E+02,4.0372476330E+02,9.1149179119E-02
2020-09-16,06:03:37.947,259.25252255,6222.060541,260.25252255,1600236217.948,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491816E+00,1.9894253608E+00,4.0313895381E+02,4.0372457513E+02,9.1090657740E-02
2020-09-16,06:03:37.969,259.25252279,6222.060547,260.25252279,1600236217.969,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491816E+00,1.9894245979E+00,4.0323222593E+02,4.0381779452E+02,9.1090657740E-02
2020-09-16,06:03:38.000,259.25252316,6222.060556,260.25252316,1600236218.001,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558041E+00,1.9895313478E+00,4.0323222593E+02,4.0381779452E+02,9.1090657740E-02
2020-09-16,06:03:38.026,259.25252346,6222.060563,260.25252346,1600236218.027,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558041E+00,1.9895341470E+00,4.0323222593E+02,4.0381848505E+02,9.1305361509E-02
2020-09-16,06:03:38.051,259.25252374,6222.060570,260.25252374,1600236218.051,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558041E+00,1.9895369462E+00,4.0318770726E+02,4.0377459213E+02,9.1305361509E-02
2020-09-16,06:03:38.079,259.25252407,6222.060578,260.25252407,1600236218.080,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513497E+00,1.9895324865E+00,4.0318770726E+02,4.0377459213E+02,9.1305361509E-02
2020-09-16,06:03:38.101,259.25252432,6222.060584,260.25252432,1600236218.101,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513497E+00,1.9895301878E+00,4.0318770726E+02,4.0377402512E+02,9.1129046005E-02
2020-09-16,06:03:38.121,259.25252456,6222.060589,260.25252456,1600236218.122,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513497E+00,1.9895278891E+00,4.0320519494E+02,4.0379097119E+02,9.1129046005E-02
2020-09-16,06:03:38.150,259.25252488,6222.060597,260.25252488,1600236218.150,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068767E+00,1.9889827649E+00,4.0320519494E+02,4.0379097119E+02,9.1129046005E-02
2020-09-16,06:03:38.171,259.25252514,6222.060603,260.25252514,1600236218.172,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068767E+00,1.9889842406E+00,4.0320519494E+02,4.0379133530E+02,9.1242262187E-02
2020-09-16,06:03:38.194,259.25252541,6222.060610,260.25252541,1600236218.195,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068767E+00,1.9889857162E+00,4.0321335075E+02,4.0379986708E+02,9.1242262187E-02
2020-09-16,06:03:38.226,259.25252576,6222.060618,260.25252576,1600236218.226,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048824E+00,1.9891839590E+00,4.0321335075E+02,4.0379986708E+02,9.1242262187E-02
2020-09-16,06:03:38.247,259.25252602,6222.060624,260.25252602,1600236218.248,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048824E+00,1.9891827022E+00,4.0321335075E+02,4.0379955699E+02,9.1145844727E-02
2020-09-16,06:03:38.269,259.25252626,6222.060630,260.25252626,1600236218.269,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048824E+00,1.9891814454E+00,4.0315354913E+02,4.0373935838E+02,9.1145844727E-02
2020-09-16,06:03:38.296,259.25252657,6222.060638,260.25252657,1600236218.296,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304317E+00,1.9894072644E+00,4.0315354913E+02,4.0373935838E+02,9.1145844727E-02
2020-09-16,06:03:38.316,259.25252682,6222.060644,260.25252682,1600236218.317,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304317E+00,1.9894091432E+00,4.0315354913E+02,4.0373982180E+02,9.1289960289E-02
2020-09-16,06:03:38.338,259.25252707,6222.060650,260.25252707,1600236218.339,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304317E+00,1.9894110220E+00,4.0328783470E+02,4.0387476623E+02,9.1289960289E-02
2020-09-16,06:03:38.368,259.25252742,6222.060658,260.25252742,1600236218.369,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765988E+00,1.9898577237E+00,4.0328783470E+02,4.0387476623E+02,9.1289960289E-02
2020-09-16,06:03:38.401,259.25252779,6222.060667,260.25252779,1600236218.401,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765988E+00,1.9898557310E+00,4.0328783470E+02,4.0387427467E+02,9.1137143894E-02
2020-09-16,06:03:38.431,259.25252815,6222.060676,260.25252815,1600236218.432,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765988E+00,1.9898537383E+00,4.0317542837E+02,4.0376121346E+02,9.1137143894E-02
2020-09-16,06:03:38.460,259.25252848,6222.060684,260.25252848,1600236218.461,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963168E+00,1.9897733603E+00,4.0317542837E+02,4.0376121346E+02,9.1137143894E-02
2020-09-16,06:03:38.482,259.25252873,6222.060689,260.25252873,1600236218.482,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963168E+00,1.9897746299E+00,4.0317542837E+02,4.0376152657E+02,9.1234510301E-02
2020-09-16,06:03:38.503,259.25252898,6222.060696,260.25252898,1600236218.504,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963168E+00,1.9897758995E+00,4.0309746719E+02,4.0368376511E+02,9.1234510301E-02
2020-09-16,06:03:38.532,259.25252931,6222.060703,260.25252931,1600236218.532,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069641E+00,1.9893860806E+00,4.0309746719E+02,4.0368376511E+02,9.1234510301E-02
2020-09-16,06:03:38.552,259.25252955,6222.060709,260.25252955,1600236218.553,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069641E+00,1.9893804637E+00,4.0309746719E+02,4.0368237983E+02,9.0803654810E-02
2020-09-16,06:03:38.576,259.25252983,6222.060716,260.25252983,1600236218.577,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069641E+00,1.9893748468E+00,4.0320051133E+02,4.0378418788E+02,9.0803654810E-02
2020-09-16,06:03:38.605,259.25253016,6222.060724,260.25253016,1600236218.606,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938368E+00,1.9894618230E+00,4.0320051133E+02,4.0378418788E+02,9.0803654810E-02
2020-09-16,06:03:38.627,259.25253041,6222.060730,260.25253041,1600236218.627,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938368E+00,1.9894718428E+00,4.0320051133E+02,4.0378665955E+02,9.1572227664E-02
2020-09-16,06:03:38.648,259.25253066,6222.060736,260.25253066,1600236218.649,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938368E+00,1.9894818630E+00,4.0314279107E+02,4.0373132678E+02,9.1572227664E-02
2020-09-16,06:03:38.678,259.25253101,6222.060744,260.25253101,1600236218.679,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853827E+00,1.9890729180E+00,4.0314279107E+02,4.0373132678E+02,9.1572227664E-02
2020-09-16,06:03:38.700,259.25253126,6222.060750,260.25253126,1600236218.701,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853827E+00,1.9890673663E+00,4.0314279107E+02,4.0372995720E+02,9.1146303703E-02
2020-09-16,06:03:38.726,259.25253156,6222.060757,260.25253156,1600236218.727,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853827E+00,1.9890618146E+00,4.0318386236E+02,4.0376971861E+02,9.1146303703E-02
2020-09-16,06:03:38.760,259.25253196,6222.060767,260.25253196,1600236218.761,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911076E+00,1.9893679053E+00,4.0318386236E+02,4.0376971861E+02,9.1146303703E-02
2020-09-16,06:03:38.782,259.25253220,6222.060773,260.25253220,1600236218.782,0,963,1.5152038574E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911076E+00,1.9893689722E+00,4.0318386236E+02,4.0376998179E+02,9.1228142049E-02
2020-09-16,06:03:38.803,259.25253245,6222.060779,260.25253245,1600236218.804,0,963,1.5151819458E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911076E+00,1.9893700391E+00,4.0319439468E+02,4.0378079261E+02,9.1228142049E-02
2020-09-16,06:03:38.832,259.25253278,6222.060787,260.25253278,1600236218.832,0,963,1.5150371094E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873339431E+00,1.9897132850E+00,4.0319439468E+02,4.0378079261E+02,9.1228142049E-02
2020-09-16,06:03:38.852,259.25253302,6222.060792,260.25253302,1600236218.853,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873339431E+00,1.9897133704E+00,4.0319439468E+02,4.0378081366E+02,9.1234687840E-02
2020-09-16,06:03:38.874,259.25253326,6222.060798,260.25253326,1600236218.874,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873339431E+00,1.9897134557E+00,4.0319529545E+02,4.0378173680E+02,9.1234687840E-02
2020-09-16,06:03:38.905,259.25253363,6222.060807,260.25253363,1600236218.906,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495674E+00,1.9895288592E+00,4.0319529545E+02,4.0378173680E+02,9.1234687840E-02
2020-09-16,06:03:38.927,259.25253388,6222.060813,260.25253388,1600236218.927,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495674E+00,1.9895280818E+00,4.0319529545E+02,4.0378154502E+02,9.1175053224E-02
2020-09-16,06:03:38.947,259.25253412,6222.060819,260.25253412,1600236218.948,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495674E+00,1.9895273043E+00,4.0320002227E+02,4.0378608693E+02,9.1175053224E-02
2020-09-16,06:03:38.973,259.25253442,6222.060826,260.25253442,1600236218.974,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368623E+00,1.9894144643E+00,4.0320002227E+02,4.0378608693E+02,9.1175053224E-02
2020-09-16,06:03:38.994,259.25253466,6222.060832,260.25253466,1600236218.995,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368623E+00,1.9894150367E+00,4.0320002227E+02,4.0378622813E+02,9.1218958680E-02
2020-09-16,06:03:39.016,259.25253491,6222.060838,260.25253491,1600236219.016,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368623E+00,1.9894156090E+00,4.0325091232E+02,4.0383733338E+02,9.1218958680E-02
2020-09-16,06:03:39.045,259.25253524,6222.060846,260.25253524,1600236219.045,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968340E+00,1.9901764906E+00,4.0325091232E+02,4.0383733338E+02,9.1218958680E-02
2020-09-16,06:03:39.066,259.25253550,6222.060852,260.25253550,1600236219.067,0,963,1.5149624634E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968340E+00,1.9901760368E+00,4.0325091232E+02,4.0383722147E+02,9.1184166115E-02
2020-09-16,06:03:39.088,259.25253574,6222.060858,260.25253574,1600236219.088,0,963,1.5149381104E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968340E+00,1.9901755831E+00,4.0319709076E+02,4.0378320977E+02,9.1184166115E-02
2020-09-16,06:03:39.121,259.25253612,6222.060867,260.25253612,1600236219.121,0,963,1.5149095481E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327814E+00,1.9898110948E+00,4.0319709076E+02,4.0378320977E+02,9.1184166115E-02
2020-09-16,06:03:39.148,259.25253644,6222.060874,260.25253644,1600236219.148,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327814E+00,1.9898122265E+00,4.0319709076E+02,4.0378348890E+02,9.1270962373E-02
2020-09-16,06:03:39.170,259.25253669,6222.060881,260.25253669,1600236219.170,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327814E+00,1.9898133583E+00,4.0319390962E+02,4.0378058226E+02,9.1270962373E-02
2020-09-16,06:03:39.198,259.25253703,6222.060889,260.25253703,1600236219.199,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858552850E+00,1.9882339724E+00,4.0319390962E+02,4.0378058226E+02,9.1270962373E-02
2020-09-16,06:03:39.219,259.25253726,6222.060894,260.25253726,1600236219.219,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858552850E+00,1.9882332822E+00,4.0319390962E+02,4.0378041191E+02,9.1217989667E-02
2020-09-16,06:03:39.240,259.25253750,6222.060900,260.25253750,1600236219.240,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858552850E+00,1.9882325921E+00,4.0310033148E+02,4.0368652732E+02,9.1217989667E-02
2020-09-16,06:03:39.266,259.25253780,6222.060907,260.25253780,1600236219.266,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028375E+00,1.9895817577E+00,4.0310033148E+02,4.0368652732E+02,9.1217989667E-02
2020-09-16,06:03:39.288,259.25253806,6222.060913,260.25253806,1600236219.288,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028375E+00,1.9895811884E+00,4.0310033148E+02,4.0368638693E+02,9.1174322840E-02
2020-09-16,06:03:39.311,259.25253832,6222.060920,260.25253832,1600236219.311,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028375E+00,1.9895806191E+00,4.0324118128E+02,4.0382730106E+02,9.1174322840E-02
2020-09-16,06:03:39.339,259.25253866,6222.060928,260.25253866,1600236219.340,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610341E+00,1.9893385264E+00,4.0324118128E+02,4.0382730106E+02,9.1174322840E-02
2020-09-16,06:03:39.361,259.25253890,6222.060934,260.25253890,1600236219.361,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610341E+00,1.9893398651E+00,4.0324118128E+02,4.0382763135E+02,9.1277013558E-02
2020-09-16,06:03:39.381,259.25253914,6222.060939,260.25253914,1600236219.382,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610341E+00,1.9893412038E+00,4.0317049986E+02,4.0375717736E+02,9.1277013558E-02
2020-09-16,06:03:39.408,259.25253946,6222.060947,260.25253946,1600236219.409,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426767E+00,1.9898234233E+00,4.0317049986E+02,4.0375717736E+02,9.1277013558E-02
2020-09-16,06:03:39.431,259.25253972,6222.060953,260.25253972,1600236219.432,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426767E+00,1.9898227688E+00,4.0317049986E+02,4.0375701595E+02,9.1226820835E-02
2020-09-16,06:03:39.453,259.25253997,6222.060959,260.25253997,1600236219.453,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426767E+00,1.9898221143E+00,4.0312458254E+02,4.0371087044E+02,9.1226820835E-02
2020-09-16,06:03:39.483,259.25254032,6222.060968,260.25254032,1600236219.484,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348961E+00,1.9896140850E+00,4.0312458254E+02,4.0371087044E+02,9.1226820835E-02
2020-09-16,06:03:39.516,259.25254071,6222.060977,260.25254071,1600236219.517,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348961E+00,1.9896150492E+00,4.0312458254E+02,4.0371110821E+02,9.1300768956E-02
2020-09-16,06:03:39.548,259.25254106,6222.060986,260.25254106,1600236219.548,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348961E+00,1.9896160133E+00,4.0315483895E+02,4.0374164643E+02,9.1300768956E-02
2020-09-16,06:03:39.573,259.25254137,6222.060993,260.25254137,1600236219.574,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433218E+00,1.9892239698E+00,4.0315483895E+02,4.0374164643E+02,9.1300768956E-02
2020-09-16,06:03:39.598,259.25254164,6222.060999,260.25254164,1600236219.598,0,963,1.5150131226E+02,6.0002006531E+01,2.5937500000E+01,6.0223899841E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433218E+00,1.9892239885E+00,4.0315483895E+02,4.0374165106E+02,9.1302208075E-02
2020-09-16,06:03:39.621,259.25254191,6222.061006,260.25254191,1600236219.621,0,963,1.5151247711E+02,6.0001567078E+01,2.5937500000E+01,6.0223762512E+01,6.0002827454E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433218E+00,1.9892240073E+00,4.0319656254E+02,4.0378344001E+02,9.1302208075E-02
2020-09-16,06:03:39.651,259.25254227,6222.061014,260.25254227,1600236219.652,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895686E+00,1.9893704293E+00,4.0319656254E+02,4.0378344001E+02,9.1302208075E-02
2020-09-16,06:03:39.674,259.25254252,6222.061021,260.25254252,1600236219.674,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895686E+00,1.9893680019E+00,4.0319656254E+02,4.0378284121E+02,9.1116010707E-02
2020-09-16,06:03:39.694,259.25254277,6222.061026,260.25254277,1600236219.695,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895686E+00,1.9893655746E+00,4.0320783226E+02,4.0379352850E+02,9.1116010707E-02
2020-09-16,06:03:39.721,259.25254308,6222.061034,260.25254308,1600236219.722,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864083531E+00,1.9887836641E+00,4.0320783226E+02,4.0379352850E+02,9.1116010707E-02
2020-09-16,06:03:39.743,259.25254332,6222.061040,260.25254332,1600236219.743,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864083531E+00,1.9887843992E+00,4.0320783226E+02,4.0379370989E+02,9.1172412082E-02
2020-09-16,06:03:39.763,259.25254356,6222.061046,260.25254356,1600236219.764,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864083531E+00,1.9887851343E+00,4.0316834160E+02,4.0375434322E+02,9.1172412082E-02
2020-09-16,06:03:39.792,259.25254390,6222.061054,260.25254390,1600236219.793,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113810E+00,1.9895891230E+00,4.0316834160E+02,4.0375434322E+02,9.1172412082E-02
2020-09-16,06:03:39.813,259.25254414,6222.061059,260.25254414,1600236219.814,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113810E+00,1.9895918603E+00,4.0316834160E+02,4.0375501836E+02,9.1382364262E-02
2020-09-16,06:03:39.842,259.25254447,6222.061067,260.25254447,1600236219.842,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113810E+00,1.9895945977E+00,4.0318050151E+02,4.0376787114E+02,9.1382364262E-02
2020-09-16,06:03:39.877,259.25254487,6222.061077,260.25254487,1600236219.877,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615159E+00,1.9897449126E+00,4.0318050151E+02,4.0376787114E+02,9.1382364262E-02
2020-09-16,06:03:39.898,259.25254513,6222.061083,260.25254513,1600236219.899,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615159E+00,1.9897431593E+00,4.0318050151E+02,4.0376743872E+02,9.1247898212E-02
2020-09-16,06:03:39.918,259.25254536,6222.061089,260.25254536,1600236219.919,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615159E+00,1.9897414060E+00,4.0317089106E+02,4.0375738187E+02,9.1247898212E-02
2020-09-16,06:03:39.947,259.25254569,6222.061097,260.25254569,1600236219.948,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791044E+00,1.9894586563E+00,4.0317089106E+02,4.0375738187E+02,9.1247898212E-02
2020-09-16,06:03:39.969,259.25254594,6222.061103,260.25254594,1600236219.969,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791044E+00,1.9894597956E+00,4.0317089106E+02,4.0375766290E+02,9.1335292132E-02
2020-09-16,06:03:39.990,259.25254618,6222.061108,260.25254618,1600236219.990,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791044E+00,1.9894609350E+00,4.0316198915E+02,4.0374902907E+02,9.1335292132E-02
2020-09-16,06:03:40.019,259.25254652,6222.061116,260.25254652,1600236220.019,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608629E+00,1.9889420724E+00,4.0316198915E+02,4.0374902907E+02,9.1335292132E-02
2020-09-16,06:03:40.039,259.25254676,6222.061122,260.25254676,1600236220.040,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608629E+00,1.9889405417E+00,4.0316198915E+02,4.0374865143E+02,9.1217854416E-02
2020-09-16,06:03:40.063,259.25254704,6222.061129,260.25254704,1600236220.064,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608629E+00,1.9889390111E+00,4.0314844671E+02,4.0373471165E+02,9.1217854416E-02
2020-09-16,06:03:40.094,259.25254738,6222.061137,260.25254738,1600236220.094,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192066E+00,1.9896982626E+00,4.0314844671E+02,4.0373471165E+02,9.1217854416E-02
2020-09-16,06:03:40.118,259.25254767,6222.061144,260.25254767,1600236220.119,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192066E+00,1.9896996753E+00,4.0314844671E+02,4.0373506007E+02,9.1326207444E-02
2020-09-16,06:03:40.140,259.25254792,6222.061150,260.25254792,1600236220.140,0,963,1.5151371765E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192066E+00,1.9897010881E+00,4.0325257012E+02,4.0383968350E+02,9.1326207444E-02
2020-09-16,06:03:40.168,259.25254825,6222.061158,260.25254825,1600236220.169,0,963,1.5148406677E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325334E+00,1.9900147905E+00,4.0325257012E+02,4.0383968350E+02,9.1326207444E-02
2020-09-16,06:03:40.190,259.25254850,6222.061164,260.25254850,1600236220.190,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325334E+00,1.9900155562E+00,4.0325257012E+02,4.0383987234E+02,9.1384920236E-02
2020-09-16,06:03:40.211,259.25254875,6222.061170,260.25254875,1600236220.212,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325334E+00,1.9900163218E+00,4.0323020580E+02,4.0381766428E+02,9.1384920236E-02
2020-09-16,06:03:40.247,259.25254917,6222.061180,260.25254917,1600236220.248,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874998E+00,1.9895707545E+00,4.0323020580E+02,4.0381766428E+02,9.1384920236E-02
2020-09-16,06:03:40.273,259.25254947,6222.061187,260.25254947,1600236220.274,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874998E+00,1.9895700458E+00,4.0323020580E+02,4.0381748945E+02,9.1330560720E-02
2020-09-16,06:03:40.298,259.25254975,6222.061194,260.25254975,1600236220.298,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874998E+00,1.9895693370E+00,4.0314409098E+02,4.0373107442E+02,9.1330560720E-02
2020-09-16,06:03:40.323,259.25255005,6222.061201,260.25255005,1600236220.324,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269148E+00,1.9890080801E+00,4.0314409098E+02,4.0373107442E+02,9.1330560720E-02
2020-09-16,06:03:40.345,259.25255029,6222.061207,260.25255029,1600236220.345,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269148E+00,1.9890057235E+00,4.0314409098E+02,4.0373049304E+02,9.1149758876E-02
2020-09-16,06:03:40.368,259.25255056,6222.061213,260.25255056,1600236220.368,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269148E+00,1.9890033669E+00,4.0315756101E+02,4.0374340127E+02,9.1149758876E-02
2020-09-16,06:03:40.398,259.25255090,6222.061222,260.25255090,1600236220.398,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709747E+00,1.9889473599E+00,4.0315756101E+02,4.0374340127E+02,9.1149758876E-02
2020-09-16,06:03:40.418,259.25255115,6222.061227,260.25255115,1600236220.419,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709747E+00,1.9889495831E+00,4.0315756101E+02,4.0374394975E+02,9.1320326011E-02
2020-09-16,06:03:40.440,259.25255139,6222.061233,260.25255139,1600236220.440,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709747E+00,1.9889518062E+00,4.0322025804E+02,4.0380728655E+02,9.1320326011E-02
2020-09-16,06:03:40.469,259.25255172,6222.061241,260.25255172,1600236220.469,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877368E+00,1.9899697868E+00,4.0322025804E+02,4.0380728655E+02,9.1320326011E-02
2020-09-16,06:03:40.490,259.25255197,6222.061247,260.25255197,1600236220.490,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877368E+00,1.9899684676E+00,4.0322025804E+02,4.0380696120E+02,9.1219165371E-02
2020-09-16,06:03:40.510,259.25255221,6222.061253,260.25255221,1600236220.511,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877368E+00,1.9899671484E+00,4.0312503684E+02,4.0371127618E+02,9.1219165371E-02
2020-09-16,06:03:40.542,259.25255258,6222.061262,260.25255258,1600236220.543,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454638E+00,1.9892239868E+00,4.0312503684E+02,4.0371127618E+02,9.1219165371E-02
2020-09-16,06:03:40.565,259.25255285,6222.061268,260.25255285,1600236220.566,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454638E+00,1.9892239772E+00,4.0312503684E+02,4.0371127380E+02,9.1218426474E-02
2020-09-16,06:03:40.586,259.25255309,6222.061274,260.25255309,1600236220.587,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454638E+00,1.9892239675E+00,4.0324454993E+02,4.0383095831E+02,9.1218426474E-02
2020-09-16,06:03:40.615,259.25255343,6222.061282,260.25255343,1600236220.616,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199662E+00,1.9892985592E+00,4.0324454993E+02,4.0383095831E+02,9.1218426474E-02
2020-09-16,06:03:40.648,259.25255380,6222.061291,260.25255380,1600236220.648,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199662E+00,1.9893003810E+00,4.0324454993E+02,4.0383140779E+02,9.1358175071E-02
2020-09-16,06:03:40.680,259.25255417,6222.061300,260.25255417,1600236220.680,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199662E+00,1.9893022027E+00,4.0314376344E+02,4.0373092398E+02,9.1358175071E-02
2020-09-16,06:03:40.706,259.25255447,6222.061307,260.25255447,1600236220.706,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827977E+00,1.9889646300E+00,4.0314376344E+02,4.0373092398E+02,9.1358175071E-02
2020-09-16,06:03:40.726,259.25255471,6222.061313,260.25255471,1600236220.727,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827977E+00,1.9889677599E+00,4.0314376344E+02,4.0373169615E+02,9.1598311982E-02
2020-09-16,06:03:40.747,259.25255495,6222.061319,260.25255495,1600236220.748,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827977E+00,1.9889708898E+00,4.0328031639E+02,4.0386922068E+02,9.1598311982E-02
2020-09-16,06:03:40.776,259.25255529,6222.061327,260.25255529,1600236220.777,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877480985E+00,1.9901375914E+00,4.0328031639E+02,4.0386922068E+02,9.1598311982E-02
2020-09-16,06:03:40.799,259.25255554,6222.061333,260.25255554,1600236220.799,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877480985E+00,1.9901339451E+00,4.0328031639E+02,4.0386832133E+02,9.1318721188E-02
2020-09-16,06:03:40.819,259.25255578,6222.061339,260.25255578,1600236220.819,0,963,1.5147135925E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877480985E+00,1.9901302989E+00,4.0324234627E+02,4.0382939660E+02,9.1318721188E-02
2020-09-16,06:03:40.848,259.25255611,6222.061347,260.25255611,1600236220.848,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182908E+00,1.9894997363E+00,4.0324234627E+02,4.0382939660E+02,9.1318721188E-02
2020-09-16,06:03:40.868,259.25255635,6222.061352,260.25255635,1600236220.869,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182908E+00,1.9895004547E+00,4.0324234627E+02,4.0382957383E+02,9.1373824519E-02
2020-09-16,06:03:40.891,259.25255661,6222.061359,260.25255661,1600236220.891,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182908E+00,1.9895011731E+00,4.0316474640E+02,4.0375203816E+02,9.1373824519E-02
2020-09-16,06:03:40.918,259.25255693,6222.061366,260.25255693,1600236220.919,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633231E+00,1.9890456598E+00,4.0316474640E+02,4.0375203816E+02,9.1373824519E-02
2020-09-16,06:03:40.940,259.25255718,6222.061372,260.25255718,1600236220.940,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633231E+00,1.9890437172E+00,4.0316474640E+02,4.0375155890E+02,9.1224787121E-02
2020-09-16,06:03:40.967,259.25255749,6222.061380,260.25255749,1600236220.967,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633231E+00,1.9890417746E+00,4.0318272895E+02,4.0376908834E+02,9.1224787121E-02
2020-09-16,06:03:41.000,259.25255788,6222.061389,260.25255788,1600236221.001,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866693E+00,1.9888649094E+00,4.0318272895E+02,4.0376908834E+02,9.1224787121E-02
2020-09-16,06:03:41.022,259.25255813,6222.061395,260.25255813,1600236221.022,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866693E+00,1.9888659593E+00,4.0318272895E+02,4.0376934740E+02,9.1305345799E-02
2020-09-16,06:03:41.042,259.25255837,6222.061401,260.25255837,1600236221.043,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866693E+00,1.9888670092E+00,4.0310455471E+02,4.0369131843E+02,9.1305345799E-02
2020-09-16,06:03:41.072,259.25255870,6222.061409,260.25255870,1600236221.072,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085087E+00,1.9897899532E+00,4.0310455471E+02,4.0369131843E+02,9.1305345799E-02
2020-09-16,06:03:41.092,259.25255895,6222.061415,260.25255895,1600236221.093,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085087E+00,1.9897871365E+00,4.0310455471E+02,4.0369062388E+02,9.1089326935E-02
2020-09-16,06:03:41.114,259.25255919,6222.061421,260.25255919,1600236221.114,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085087E+00,1.9897843198E+00,4.0313574676E+02,4.0372116669E+02,9.1089326935E-02
2020-09-16,06:03:41.142,259.25255953,6222.061429,260.25255953,1600236221.143,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879534499E+00,1.9903299125E+00,4.0313574676E+02,4.0372116669E+02,9.1089326935E-02
2020-09-16,06:03:41.164,259.25255977,6222.061434,260.25255977,1600236221.164,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879534499E+00,1.9903312527E+00,4.0313574676E+02,4.0372149710E+02,9.1192084802E-02
2020-09-16,06:03:41.184,259.25256001,6222.061440,260.25256001,1600236221.185,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879534499E+00,1.9903325930E+00,4.0324199082E+02,4.0382822604E+02,9.1192084802E-02
2020-09-16,06:03:41.210,259.25256031,6222.061447,260.25256031,1600236221.211,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127956E+00,1.9895910523E+00,4.0324199082E+02,4.0382822604E+02,9.1192084802E-02
2020-09-16,06:03:41.232,259.25256056,6222.061453,260.25256056,1600236221.232,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127956E+00,1.9895908020E+00,4.0324199082E+02,4.0382816429E+02,9.1172886648E-02
2020-09-16,06:03:41.253,259.25256080,6222.061459,260.25256080,1600236221.253,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127956E+00,1.9895905517E+00,4.0310504397E+02,4.0369095664E+02,9.1172886648E-02
2020-09-16,06:03:41.282,259.25256113,6222.061467,260.25256113,1600236221.282,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162033E+00,1.9897942027E+00,4.0310504397E+02,4.0369095664E+02,9.1172886648E-02
2020-09-16,06:03:41.303,259.25256139,6222.061473,260.25256139,1600236221.304,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162033E+00,1.9897947717E+00,4.0310504397E+02,4.0369109693E+02,9.1216521053E-02
2020-09-16,06:03:41.323,259.25256162,6222.061479,260.25256162,1600236221.324,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162033E+00,1.9897953407E+00,4.0319678535E+02,4.0378311202E+02,9.1216521053E-02
2020-09-16,06:03:41.355,259.25256199,6222.061488,260.25256199,1600236221.356,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868195123E+00,1.9891979354E+00,4.0319678535E+02,4.0378311202E+02,9.1216521053E-02
2020-09-16,06:03:41.381,259.25256229,6222.061495,260.25256229,1600236221.382,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868195123E+00,1.9891973721E+00,4.0319678535E+02,4.0378297306E+02,9.1173313423E-02
2020-09-16,06:03:41.403,259.25256253,6222.061501,260.25256253,1600236221.403,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868195123E+00,1.9891968089E+00,4.0321802042E+02,4.0380410005E+02,9.1173313423E-02
2020-09-16,06:03:41.430,259.25256285,6222.061508,260.25256285,1600236221.430,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298309E+00,1.9900080971E+00,4.0321802042E+02,4.0380410005E+02,9.1173313423E-02
2020-09-16,06:03:41.450,259.25256309,6222.061514,260.25256309,1600236221.451,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298309E+00,1.9900095244E+00,4.0321802042E+02,4.0380445205E+02,9.1282763083E-02
2020-09-16,06:03:41.471,259.25256333,6222.061520,260.25256333,1600236221.472,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298309E+00,1.9900109517E+00,4.0318830939E+02,4.0377504978E+02,9.1282763083E-02
2020-09-16,06:03:41.499,259.25256365,6222.061528,260.25256365,1600236221.499,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093270E+00,1.9893897044E+00,4.0318830939E+02,4.0377504978E+02,9.1282763083E-02
2020-09-16,06:03:41.519,259.25256388,6222.061533,260.25256388,1600236221.519,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093270E+00,1.9893877765E+00,4.0318830939E+02,4.0377457421E+02,9.1134880409E-02
2020-09-16,06:03:41.539,259.25256412,6222.061539,260.25256412,1600236221.540,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093270E+00,1.9893858486E+00,4.0327426149E+02,4.0386017562E+02,9.1134880409E-02
2020-09-16,06:03:41.569,259.25256446,6222.061547,260.25256446,1600236221.569,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359771E+00,1.9889119326E+00,4.0327426149E+02,4.0386017562E+02,9.1134880409E-02
2020-09-16,06:03:41.589,259.25256470,6222.061553,260.25256470,1600236221.590,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359771E+00,1.9889139183E+00,4.0327426149E+02,4.0386066567E+02,9.1287233848E-02
2020-09-16,06:03:41.611,259.25256494,6222.061559,260.25256494,1600236221.611,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359771E+00,1.9889159040E+00,4.0313295318E+02,4.0371964176E+02,9.1287233848E-02
2020-09-16,06:03:41.637,259.25256524,6222.061566,260.25256524,1600236221.637,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388424E+00,1.9887185331E+00,4.0313295318E+02,4.0371964176E+02,9.1287233848E-02
2020-09-16,06:03:41.658,259.25256550,6222.061572,260.25256550,1600236221.659,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388424E+00,1.9887196099E+00,4.0313295318E+02,4.0371990744E+02,9.1369860405E-02
2020-09-16,06:03:41.681,259.25256576,6222.061578,260.25256576,1600236221.682,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388424E+00,1.9887206868E+00,4.0307143745E+02,4.0365856779E+02,9.1369860405E-02
2020-09-16,06:03:41.710,259.25256610,6222.061586,260.25256610,1600236221.711,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246993E+00,1.9894073661E+00,4.0307143745E+02,4.0365856779E+02,9.1369860405E-02
2020-09-16,06:03:41.743,259.25256647,6222.061595,260.25256647,1600236221.743,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246993E+00,1.9894037296E+00,4.0307143745E+02,4.0365767102E+02,9.1090924834E-02
2020-09-16,06:03:41.773,259.25256683,6222.061604,260.25256683,1600236221.774,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246993E+00,1.9894000933E+00,4.0323975950E+02,4.0382534075E+02,9.1090924834E-02
2020-09-16,06:03:41.803,259.25256718,6222.061612,260.25256718,1600236221.804,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331989E+00,1.9893084834E+00,4.0323975950E+02,4.0382534075E+02,9.1090924834E-02
2020-09-16,06:03:41.823,259.25256741,6222.061618,260.25256741,1600236221.824,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331989E+00,1.9893112661E+00,4.0323975950E+02,4.0382602730E+02,9.1304386317E-02
2020-09-16,06:03:41.846,259.25256767,6222.061624,260.25256767,1600236221.847,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331989E+00,1.9893140488E+00,4.0315830183E+02,4.0374513762E+02,9.1304386317E-02
2020-09-16,06:03:41.877,259.25256802,6222.061633,260.25256802,1600236221.877,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373654E+00,1.9894183402E+00,4.0315830183E+02,4.0374513762E+02,9.1304386317E-02
2020-09-16,06:03:41.901,259.25256830,6222.061639,260.25256830,1600236221.901,0,963,1.5144488525E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373654E+00,1.9894195379E+00,4.0315830183E+02,4.0374543304E+02,9.1396255019E-02
2020-09-16,06:03:41.921,259.25256854,6222.061645,260.25256854,1600236221.922,0,963,1.5144668121E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373654E+00,1.9894207355E+00,4.0311836725E+02,4.0370573568E+02,9.1396255019E-02
2020-09-16,06:03:41.947,259.25256884,6222.061652,260.25256884,1600236221.948,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590922E+00,1.9892422486E+00,4.0311836725E+02,4.0370573568E+02,9.1396255019E-02
2020-09-16,06:03:41.970,259.25256911,6222.061659,260.25256911,1600236221.971,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590922E+00,1.9892421237E+00,4.0311836725E+02,4.0370570487E+02,9.1386672583E-02
2020-09-16,06:03:41.994,259.25256939,6222.061665,260.25256939,1600236221.995,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590922E+00,1.9892419987E+00,4.0310900022E+02,4.0369629339E+02,9.1386672583E-02
2020-09-16,06:03:42.022,259.25256970,6222.061673,260.25256970,1600236222.022,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889940E+00,1.9886712168E+00,4.0310900022E+02,4.0369629339E+02,9.1386672583E-02
2020-09-16,06:03:42.042,259.25256994,6222.061679,260.25256994,1600236222.043,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889940E+00,1.9886681851E+00,4.0310900022E+02,4.0369554542E+02,9.1154040153E-02
2020-09-16,06:03:42.069,259.25257024,6222.061686,260.25257024,1600236222.069,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889940E+00,1.9886651535E+00,4.0311789277E+02,4.0370370292E+02,9.1154040153E-02
2020-09-16,06:03:42.101,259.25257061,6222.061695,260.25257061,1600236222.101,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875665E+00,1.9894646813E+00,4.0311789277E+02,4.0370370292E+02,9.1154040153E-02
2020-09-16,06:03:42.124,259.25257088,6222.061701,260.25257088,1600236222.124,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875665E+00,1.9894647380E+00,4.0311789277E+02,4.0370371691E+02,9.1158391505E-02
2020-09-16,06:03:42.144,259.25257112,6222.061707,260.25257112,1600236222.145,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875665E+00,1.9894647947E+00,4.0311085506E+02,4.0369668296E+02,9.1158391505E-02
2020-09-16,06:03:42.171,259.25257144,6222.061714,260.25257144,1600236222.172,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873802379E+00,1.9897578163E+00,4.0311085506E+02,4.0369668296E+02,9.1158391505E-02
2020-09-16,06:03:42.193,259.25257168,6222.061720,260.25257168,1600236222.193,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873802379E+00,1.9897577251E+00,4.0311085506E+02,4.0369666047E+02,9.1151397046E-02
2020-09-16,06:03:42.213,259.25257192,6222.061726,260.25257192,1600236222.214,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873802379E+00,1.9897576339E+00,4.0316336840E+02,4.0374922764E+02,9.1151397046E-02
2020-09-16,06:03:42.242,259.25257225,6222.061734,260.25257225,1600236222.242,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690589E+00,1.9897464415E+00,4.0316336840E+02,4.0374922764E+02,9.1151397046E-02
2020-09-16,06:03:42.263,259.25257250,6222.061740,260.25257250,1600236222.264,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690589E+00,1.9897468864E+00,4.0316336840E+02,4.0374933736E+02,9.1185517380E-02
2020-09-16,06:03:42.285,259.25257274,6222.061746,260.25257274,1600236222.285,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690589E+00,1.9897473313E+00,4.0316964920E+02,4.0375573700E+02,9.1185517380E-02
2020-09-16,06:03:42.315,259.25257310,6222.061754,260.25257310,1600236222.316,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222079E+00,1.9894000652E+00,4.0316964920E+02,4.0375573700E+02,9.1185517380E-02
2020-09-16,06:03:42.338,259.25257336,6222.061761,260.25257336,1600236222.338,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222079E+00,1.9894007108E+00,4.0316964920E+02,4.0375589625E+02,9.1235037872E-02
2020-09-16,06:03:42.358,259.25257360,6222.061766,260.25257360,1600236222.359,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222079E+00,1.9894013564E+00,4.0319918530E+02,4.0378563456E+02,9.1235037872E-02
2020-09-16,06:03:42.384,259.25257390,6222.061774,260.25257390,1600236222.385,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386043E+00,1.9894177724E+00,4.0319918530E+02,4.0378563456E+02,9.1235037872E-02
2020-09-16,06:03:42.405,259.25257414,6222.061779,260.25257414,1600236222.406,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386043E+00,1.9894187811E+00,4.0319918530E+02,4.0378588338E+02,9.1312408555E-02
2020-09-16,06:03:42.427,259.25257439,6222.061785,260.25257439,1600236222.427,0,963,1.5146284485E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386043E+00,1.9894197897E+00,4.0313581016E+02,4.0372266480E+02,9.1312408555E-02
2020-09-16,06:03:42.460,259.25257478,6222.061795,260.25257478,1600236222.461,0,963,1.5146736581E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307546E+00,1.9898124099E+00,4.0313581016E+02,4.0372266480E+02,9.1312408555E-02
2020-09-16,06:03:42.490,259.25257512,6222.061803,260.25257512,1600236222.490,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307546E+00,1.9898145910E+00,4.0313581016E+02,4.0372320263E+02,9.1479672488E-02
2020-09-16,06:03:42.512,259.25257537,6222.061809,260.25257537,1600236222.512,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307546E+00,1.9898167720E+00,4.0323397926E+02,4.0382205273E+02,9.1479672488E-02
2020-09-16,06:03:42.538,259.25257567,6222.061816,260.25257567,1600236222.538,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089217E+00,1.9898950329E+00,4.0323397926E+02,4.0382205273E+02,9.1479672488E-02
2020-09-16,06:03:42.559,259.25257591,6222.061822,260.25257591,1600236222.559,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089217E+00,1.9898931255E+00,4.0323397926E+02,4.0382158227E+02,9.1333397306E-02
2020-09-16,06:03:42.579,259.25257616,6222.061828,260.25257616,1600236222.580,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089217E+00,1.9898912181E+00,4.0314435001E+02,4.0373135206E+02,9.1333397306E-02
2020-09-16,06:03:42.608,259.25257648,6222.061836,260.25257648,1600236222.608,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769417E+00,1.9896589601E+00,4.0314435001E+02,4.0373135206E+02,9.1333397306E-02
2020-09-16,06:03:42.630,259.25257674,6222.061842,260.25257674,1600236222.630,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769417E+00,1.9896582128E+00,4.0314435001E+02,4.0373116778E+02,9.1276086972E-02
2020-09-16,06:03:42.651,259.25257698,6222.061848,260.25257698,1600236222.651,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769417E+00,1.9896574656E+00,4.0320117139E+02,4.0378788756E+02,9.1276086972E-02
2020-09-16,06:03:42.678,259.25257730,6222.061855,260.25257730,1600236222.679,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632618E+00,1.9896437694E+00,4.0320117139E+02,4.0378788756E+02,9.1276086972E-02
2020-09-16,06:03:42.700,259.25257756,6222.061861,260.25257756,1600236222.701,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632618E+00,1.9896432914E+00,4.0320117139E+02,4.0378776965E+02,9.1239425409E-02
2020-09-16,06:03:42.721,259.25257780,6222.061867,260.25257780,1600236222.722,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632618E+00,1.9896428133E+00,4.0326334566E+02,4.0384991646E+02,9.1239425409E-02
2020-09-16,06:03:42.750,259.25257814,6222.061875,260.25257814,1600236222.751,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717979E+00,1.9901519584E+00,4.0326334566E+02,4.0384991646E+02,9.1239425409E-02
2020-09-16,06:03:42.772,259.25257838,6222.061881,260.25257838,1600236222.772,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717979E+00,1.9901520613E+00,4.0326334566E+02,4.0384994186E+02,9.1247320375E-02
2020-09-16,06:03:42.792,259.25257862,6222.061887,260.25257862,1600236222.793,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717979E+00,1.9901521643E+00,4.0315860616E+02,4.0374507538E+02,9.1247320375E-02
2020-09-16,06:03:42.822,259.25257896,6222.061895,260.25257896,1600236222.822,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880480495E+00,1.9904287467E+00,4.0315860616E+02,4.0374507538E+02,9.1247320375E-02
2020-09-16,06:03:42.854,259.25257933,6222.061904,260.25257933,1600236222.854,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880480495E+00,1.9904301835E+00,4.0315860616E+02,4.0374542959E+02,9.1357472242E-02
2020-09-16,06:03:42.884,259.25257969,6222.061912,260.25257969,1600236222.885,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880480495E+00,1.9904316202E+00,4.0309763713E+02,4.0368472597E+02,9.1357472242E-02
2020-09-16,06:03:42.915,259.25258005,6222.061921,260.25258005,1600236222.916,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741844E+00,1.9893564676E+00,4.0309763713E+02,4.0368472597E+02,9.1357472242E-02
2020-09-16,06:03:42.937,259.25258030,6222.061927,260.25258030,1600236222.938,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741844E+00,1.9893562215E+00,4.0309763713E+02,4.0368466527E+02,9.1338591367E-02
2020-09-16,06:03:42.959,259.25258054,6222.061933,260.25258054,1600236222.959,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741844E+00,1.9893559754E+00,4.0316261998E+02,4.0374968204E+02,9.1338591367E-02
2020-09-16,06:03:42.986,259.25258087,6222.061941,260.25258087,1600236222.987,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341239E+00,1.9898164661E+00,4.0316261998E+02,4.0374968204E+02,9.1338591367E-02
2020-09-16,06:03:43.009,259.25258112,6222.061947,260.25258112,1600236223.009,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341239E+00,1.9898154335E+00,4.0316261998E+02,4.0374942738E+02,9.1259396286E-02
2020-09-16,06:03:43.029,259.25258137,6222.061953,260.25258137,1600236223.030,0,963,1.5152613831E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341239E+00,1.9898144008E+00,4.0321863823E+02,4.0380527246E+02,9.1259396286E-02
2020-09-16,06:03:43.056,259.25258168,6222.061960,260.25258168,1600236223.057,0,963,1.5153427887E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906753E+00,1.9894705408E+00,4.0321863823E+02,4.0380527246E+02,9.1259396286E-02
2020-09-16,06:03:43.079,259.25258194,6222.061967,260.25258194,1600236223.080,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906753E+00,1.9894679959E+00,4.0321863823E+02,4.0380464466E+02,9.1064190953E-02
2020-09-16,06:03:43.101,259.25258219,6222.061973,260.25258219,1600236223.101,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906753E+00,1.9894654510E+00,4.0319357968E+02,4.0377892192E+02,9.1064190953E-02
2020-09-16,06:03:43.128,259.25258251,6222.061980,260.25258251,1600236223.129,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403841E+00,1.9890146217E+00,4.0319357968E+02,4.0377892192E+02,9.1064190953E-02
2020-09-16,06:03:43.153,259.25258279,6222.061987,260.25258279,1600236223.153,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403841E+00,1.9890170505E+00,4.0319357968E+02,4.0377952117E+02,9.1250529444E-02
2020-09-16,06:03:43.180,259.25258310,6222.061994,260.25258310,1600236223.180,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403841E+00,1.9890194793E+00,4.0313473416E+02,4.0372118930E+02,9.1250529444E-02
2020-09-16,06:03:43.213,259.25258350,6222.062004,260.25258350,1600236223.214,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086459E+00,1.9896885413E+00,4.0313473416E+02,4.0372118930E+02,9.1250529444E-02
2020-09-16,06:03:43.234,259.25258374,6222.062010,260.25258374,1600236223.235,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086459E+00,1.9896924369E+00,4.0313473416E+02,4.0372214998E+02,9.1549302364E-02
2020-09-16,06:03:43.256,259.25258398,6222.062016,260.25258398,1600236223.256,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086459E+00,1.9896963325E+00,4.0315493354E+02,4.0374333954E+02,9.1549302364E-02
2020-09-16,06:03:43.285,259.25258432,6222.062024,260.25258432,1600236223.285,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486153E+00,1.9898364701E+00,4.0315493354E+02,4.0374333954E+02,9.1549302364E-02
2020-09-16,06:03:43.306,259.25258457,6222.062030,260.25258457,1600236223.307,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486153E+00,1.9898316183E+00,4.0315493354E+02,4.0374214306E+02,9.1177222195E-02
2020-09-16,06:03:43.326,259.25258480,6222.062035,260.25258480,1600236223.327,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486153E+00,1.9898267666E+00,4.0306895646E+02,4.0365484455E+02,9.1177222195E-02
2020-09-16,06:03:43.355,259.25258514,6222.062043,260.25258514,1600236223.356,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466945E+00,1.9900250828E+00,4.0306895646E+02,4.0365484455E+02,9.1177222195E-02
2020-09-16,06:03:43.377,259.25258538,6222.062049,260.25258538,1600236223.377,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466945E+00,1.9900256788E+00,4.0306895646E+02,4.0365499150E+02,9.1222931725E-02
2020-09-16,06:03:43.398,259.25258562,6222.062055,260.25258562,1600236223.398,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466945E+00,1.9900262749E+00,4.0321891382E+02,4.0380531390E+02,9.1222931725E-02
2020-09-16,06:03:43.427,259.25258596,6222.062063,260.25258596,1600236223.427,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589650E+00,1.9895379616E+00,4.0321891382E+02,4.0380531390E+02,9.1222931725E-02
2020-09-16,06:03:43.447,259.25258620,6222.062069,260.25258620,1600236223.448,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589650E+00,1.9895395112E+00,4.0321891382E+02,4.0380569615E+02,9.1341786345E-02
2020-09-16,06:03:43.469,259.25258645,6222.062075,260.25258645,1600236223.469,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589650E+00,1.9895410608E+00,4.0312755130E+02,4.0371458284E+02,9.1341786345E-02
2020-09-16,06:03:43.496,259.25258676,6222.062082,260.25258676,1600236223.496,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260030E+00,1.9894079394E+00,4.0312755130E+02,4.0371458284E+02,9.1341786345E-02
2020-09-16,06:03:43.516,259.25258700,6222.062088,260.25258700,1600236223.517,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260030E+00,1.9894067081E+00,4.0312755130E+02,4.0371427916E+02,9.1247340923E-02
2020-09-16,06:03:43.538,259.25258725,6222.062094,260.25258725,1600236223.538,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260030E+00,1.9894054768E+00,4.0312626880E+02,4.0371269112E+02,9.1247340923E-02
2020-09-16,06:03:43.569,259.25258760,6222.062103,260.25258760,1600236223.569,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267399E+00,1.9899068134E+00,4.0312626880E+02,4.0371269112E+02,9.1247340923E-02
2020-09-16,06:03:43.595,259.25258792,6222.062110,260.25258792,1600236223.596,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267399E+00,1.9899071524E+00,4.0312626880E+02,4.0371277472E+02,9.1273340253E-02
2020-09-16,06:03:43.615,259.25258815,6222.062116,260.25258815,1600236223.616,0,963,1.5154241943E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267399E+00,1.9899074914E+00,4.0315902364E+02,4.0374566082E+02,9.1273340253E-02
2020-09-16,06:03:43.644,259.25258848,6222.062124,260.25258848,1600236223.645,0,963,1.5152853088E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898721E+00,1.9895702201E+00,4.0315902364E+02,4.0374566082E+02,9.1273340253E-02
2020-09-16,06:03:43.667,259.25258874,6222.062130,260.25258874,1600236223.667,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898721E+00,1.9895722863E+00,4.0315902364E+02,4.0374617042E+02,9.1431816761E-02
2020-09-16,06:03:43.687,259.25258898,6222.062136,260.25258898,1600236223.688,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898721E+00,1.9895743524E+00,4.0318217900E+02,4.0376986914E+02,9.1431816761E-02
2020-09-16,06:03:43.716,259.25258931,6222.062143,260.25258931,1600236223.716,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875983E+00,1.9895720760E+00,4.0318217900E+02,4.0376986914E+02,9.1431816761E-02
2020-09-16,06:03:43.737,259.25258956,6222.062149,260.25258956,1600236223.738,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875983E+00,1.9895701674E+00,4.0318217900E+02,4.0376939838E+02,9.1285430282E-02
2020-09-16,06:03:43.759,259.25258980,6222.062155,260.25258980,1600236223.759,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875983E+00,1.9895682589E+00,4.0322417903E+02,4.0381098878E+02,9.1285430282E-02
2020-09-16,06:03:43.786,259.25259013,6222.062163,260.25259013,1600236223.787,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161959E+00,1.9891964115E+00,4.0322417903E+02,4.0381098878E+02,9.1285430282E-02
2020-09-16,06:03:43.809,259.25259038,6222.062169,260.25259038,1600236223.809,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161959E+00,1.9891962147E+00,4.0322417903E+02,4.0381094025E+02,9.1270339793E-02
2020-09-16,06:03:43.829,259.25259062,6222.062175,260.25259062,1600236223.830,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161959E+00,1.9891960180E+00,4.0317841143E+02,4.0376505752E+02,9.1270339793E-02
2020-09-16,06:03:43.855,259.25259093,6222.062182,260.25259093,1600236223.856,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611642E+00,1.9890408007E+00,4.0317841143E+02,4.0376505752E+02,9.1270339793E-02
2020-09-16,06:03:43.878,259.25259119,6222.062189,260.25259119,1600236223.879,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611642E+00,1.9890422029E+00,4.0317841143E+02,4.0376540348E+02,9.1377921126E-02
2020-09-16,06:03:43.901,259.25259145,6222.062195,260.25259145,1600236223.901,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611642E+00,1.9890436052E+00,4.0310115732E+02,4.0368838279E+02,9.1377921126E-02
2020-09-16,06:03:43.928,259.25259177,6222.062202,260.25259177,1600236223.929,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954964E+00,1.9900791778E+00,4.0310115732E+02,4.0368838279E+02,9.1377921126E-02
2020-09-16,06:03:43.961,259.25259215,6222.062212,260.25259215,1600236223.962,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954964E+00,1.9900773915E+00,4.0310115732E+02,4.0368794240E+02,9.1240948566E-02
2020-09-16,06:03:43.993,259.25259251,6222.062220,260.25259251,1600236223.993,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954964E+00,1.9900756052E+00,4.0315998793E+02,4.0374641819E+02,9.1240948566E-02
2020-09-16,06:03:44.022,259.25259285,6222.062228,260.25259285,1600236224.022,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243814E+00,1.9900044051E+00,4.0315998793E+02,4.0374641819E+02,9.1240948566E-02
2020-09-16,06:03:44.042,259.25259309,6222.062234,260.25259309,1600236224.043,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243814E+00,1.9900068761E+00,4.0315998793E+02,4.0374702753E+02,9.1430440535E-02
2020-09-16,06:03:44.063,259.25259333,6222.062240,260.25259333,1600236224.064,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243814E+00,1.9900093473E+00,4.0319809942E+02,4.0378580391E+02,9.1430440535E-02
2020-09-16,06:03:44.095,259.25259369,6222.062249,260.25259369,1600236224.095,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261805E+00,1.9895105486E+00,4.0319809942E+02,4.0378580391E+02,9.1430440535E-02
2020-09-16,06:03:44.117,259.25259395,6222.062255,260.25259395,1600236224.117,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261805E+00,1.9895090252E+00,4.0319809942E+02,4.0378542813E+02,9.1313592829E-02
2020-09-16,06:03:44.138,259.25259419,6222.062261,260.25259419,1600236224.138,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261805E+00,1.9895075018E+00,4.0323919538E+02,4.0382620814E+02,9.1313592829E-02
2020-09-16,06:03:44.164,259.25259449,6222.062268,260.25259449,1600236224.164,0,963,1.5151927185E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472762E+00,1.9899291021E+00,4.0323919538E+02,4.0382620814E+02,9.1313592829E-02
2020-09-16,06:03:44.184,259.25259473,6222.062274,260.25259473,1600236224.185,0,963,1.5154844157E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472762E+00,1.9899293008E+00,4.0323919538E+02,4.0382625714E+02,9.1328829160E-02
2020-09-16,06:03:44.206,259.25259498,6222.062279,260.25259498,1600236224.206,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472762E+00,1.9899294995E+00,4.0320671014E+02,4.0379377361E+02,9.1328829160E-02
2020-09-16,06:03:44.232,259.25259528,6222.062287,260.25259528,1600236224.232,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545766E+00,1.9900369285E+00,4.0320671014E+02,4.0379377361E+02,9.1328829160E-02
2020-09-16,06:03:44.253,259.25259552,6222.062293,260.25259552,1600236224.253,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545766E+00,1.9900345546E+00,4.0320671014E+02,4.0379318818E+02,9.1146795452E-02
2020-09-16,06:03:44.279,259.25259583,6222.062300,260.25259583,1600236224.280,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545766E+00,1.9900321808E+00,4.0315451194E+02,4.0374032871E+02,9.1146795452E-02
2020-09-16,06:03:44.313,259.25259623,6222.062309,260.25259623,1600236224.314,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548429E+00,1.9897320885E+00,4.0315451194E+02,4.0374032871E+02,9.1146795452E-02
2020-09-16,06:03:44.335,259.25259647,6222.062315,260.25259647,1600236224.335,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548429E+00,1.9897356265E+00,4.0315451194E+02,4.0374120123E+02,9.1418135264E-02
2020-09-16,06:03:44.358,259.25259674,6222.062322,260.25259674,1600236224.358,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548429E+00,1.9897391645E+00,4.0323454511E+02,4.0382222357E+02,9.1418135264E-02
2020-09-16,06:03:44.387,259.25259707,6222.062330,260.25259707,1600236224.387,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879240000E+00,1.9903090044E+00,4.0323454511E+02,4.0382222357E+02,9.1418135264E-02
2020-09-16,06:03:44.408,259.25259733,6222.062336,260.25259733,1600236224.409,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879240000E+00,1.9903075536E+00,4.0323454511E+02,4.0382186582E+02,9.1306900763E-02
2020-09-16,06:03:44.430,259.25259757,6222.062342,260.25259757,1600236224.430,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879240000E+00,1.9903061028E+00,4.0312207094E+02,4.0370887016E+02,9.1306900763E-02
2020-09-16,06:03:44.457,259.25259789,6222.062349,260.25259789,1600236224.458,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242498E+00,1.9901061133E+00,4.0312207094E+02,4.0370887016E+02,9.1306900763E-02
2020-09-16,06:03:44.480,259.25259815,6222.062356,260.25259815,1600236224.480,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242498E+00,1.9901039035E+00,4.0312207094E+02,4.0370832533E+02,9.1137454600E-02
2020-09-16,06:03:44.502,259.25259840,6222.062362,260.25259840,1600236224.502,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242498E+00,1.9901016937E+00,4.0313207677E+02,4.0371780087E+02,9.1137454600E-02
2020-09-16,06:03:44.529,259.25259872,6222.062369,260.25259872,1600236224.529,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590626E+00,1.9902366677E+00,4.0313207677E+02,4.0371780087E+02,9.1137454600E-02
2020-09-16,06:03:44.551,259.25259897,6222.062375,260.25259897,1600236224.551,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590626E+00,1.9902385109E+00,4.0313207677E+02,4.0371825528E+02,9.1278777297E-02
2020-09-16,06:03:44.572,259.25259921,6222.062381,260.25259921,1600236224.572,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590626E+00,1.9902403540E+00,4.0323412448E+02,4.0382090591E+02,9.1278777297E-02
2020-09-16,06:03:44.601,259.25259955,6222.062389,260.25259955,1600236224.601,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990350E+00,1.9899800149E+00,4.0323412448E+02,4.0382090591E+02,9.1278777297E-02
2020-09-16,06:03:44.621,259.25259979,6222.062395,260.25259979,1600236224.622,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990350E+00,1.9899797616E+00,4.0323412448E+02,4.0382084345E+02,9.1259358685E-02
2020-09-16,06:03:44.642,259.25260003,6222.062401,260.25260003,1600236224.643,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990350E+00,1.9899795084E+00,4.0321246299E+02,4.0379908799E+02,9.1259358685E-02
2020-09-16,06:03:44.674,259.25260039,6222.062409,260.25260039,1600236224.674,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805637E+00,1.9897607755E+00,4.0321246299E+02,4.0379908799E+02,9.1259358685E-02
2020-09-16,06:03:44.701,259.25260072,6222.062417,260.25260072,1600236224.702,0,963,1.5155427551E+02,6.0001518250E+01,2.5937500000E+01,6.0223747253E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805637E+00,1.9897607275E+00,4.0321246299E+02,4.0379907615E+02,9.1255677690E-02
2020-09-16,06:03:44.721,259.25260095,6222.062423,260.25260095,1600236224.722,0,963,1.5155509796E+02,6.0001539612E+01,2.5937500000E+01,6.0223875427E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805637E+00,1.9897606795E+00,4.0313833200E+02,4.0372482548E+02,9.1255677690E-02
2020-09-16,06:03:44.747,259.25260125,6222.062430,260.25260125,1600236224.748,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214375E+00,1.9894011232E+00,4.0313833200E+02,4.0372482548E+02,9.1255677690E-02
2020-09-16,06:03:44.772,259.25260153,6222.062437,260.25260153,1600236224.772,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214375E+00,1.9893997844E+00,4.0313833200E+02,4.0372449528E+02,9.1152987832E-02
2020-09-16,06:03:44.792,259.25260177,6222.062442,260.25260177,1600236224.793,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214375E+00,1.9893984457E+00,4.0316946045E+02,4.0375533877E+02,9.1152987832E-02
2020-09-16,06:03:44.819,259.25260207,6222.062450,260.25260207,1600236224.819,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877643576E+00,1.9901422546E+00,4.0316946045E+02,4.0375533877E+02,9.1152987832E-02
2020-09-16,06:03:44.839,259.25260231,6222.062456,260.25260231,1600236224.840,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877643576E+00,1.9901439722E+00,4.0316946045E+02,4.0375576230E+02,9.1284694314E-02
2020-09-16,06:03:44.861,259.25260256,6222.062461,260.25260256,1600236224.861,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877643576E+00,1.9901456899E+00,4.0318999214E+02,4.0377674740E+02,9.1284694314E-02
2020-09-16,06:03:44.891,259.25260291,6222.062470,260.25260291,1600236224.891,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108688E+00,1.9895915380E+00,4.0318999214E+02,4.0377674740E+02,9.1284694314E-02
2020-09-16,06:03:44.911,259.25260314,6222.062475,260.25260314,1600236224.911,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108688E+00,1.9895905518E+00,4.0318999214E+02,4.0377650414E+02,9.1209050785E-02
2020-09-16,06:03:44.931,259.25260338,6222.062481,260.25260338,1600236224.932,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108688E+00,1.9895895655E+00,4.0324437408E+02,4.0383072189E+02,9.1209050785E-02
2020-09-16,06:03:44.959,259.25260369,6222.062489,260.25260369,1600236224.959,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220485E+00,1.9901013571E+00,4.0324437408E+02,4.0383072189E+02,9.1209050785E-02
2020-09-16,06:03:44.980,259.25260394,6222.062494,260.25260394,1600236224.980,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220485E+00,1.9901021269E+00,4.0324437408E+02,4.0383091175E+02,9.1268081168E-02
2020-09-16,06:03:45.003,259.25260420,6222.062501,260.25260420,1600236225.003,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220485E+00,1.9901028968E+00,4.0319082695E+02,4.0377747657E+02,9.1268081168E-02
2020-09-16,06:03:45.032,259.25260454,6222.062509,260.25260454,1600236225.032,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659149E+00,1.9899465762E+00,4.0319082695E+02,4.0377747657E+02,9.1268081168E-02
2020-09-16,06:03:45.063,259.25260491,6222.062518,260.25260491,1600236225.064,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659149E+00,1.9899467616E+00,4.0319082695E+02,4.0377752230E+02,9.1282299343E-02
2020-09-16,06:03:45.095,259.25260528,6222.062527,260.25260528,1600236225.096,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659149E+00,1.9899469470E+00,4.0323467057E+02,4.0382147545E+02,9.1282299343E-02
2020-09-16,06:03:45.124,259.25260560,6222.062534,260.25260560,1600236225.124,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886679E+00,1.9898696074E+00,4.0323467057E+02,4.0382147545E+02,9.1282299343E-02
2020-09-16,06:03:45.144,259.25260584,6222.062540,260.25260584,1600236225.145,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886679E+00,1.9898682854E+00,4.0323467057E+02,4.0382114939E+02,9.1180919190E-02
2020-09-16,06:03:45.167,259.25260610,6222.062546,260.25260610,1600236225.167,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886679E+00,1.9898669635E+00,4.0316016895E+02,4.0374621341E+02,9.1180919190E-02
2020-09-16,06:03:45.194,259.25260642,6222.062554,260.25260642,1600236225.195,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686239E+00,1.9897467758E+00,4.0316016895E+02,4.0374621341E+02,9.1180919190E-02
2020-09-16,06:03:45.217,259.25260668,6222.062560,260.25260668,1600236225.217,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686239E+00,1.9897491062E+00,4.0316016895E+02,4.0374678813E+02,9.1359646060E-02
2020-09-16,06:03:45.237,259.25260692,6222.062566,260.25260692,1600236225.238,0,963,1.5155545044E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686239E+00,1.9897514367E+00,4.0324514562E+02,4.0383246328E+02,9.1359646060E-02
2020-09-16,06:03:45.266,259.25260725,6222.062574,260.25260725,1600236225.266,0,963,1.5153366089E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216827E+00,1.9894040795E+00,4.0324514562E+02,4.0383246328E+02,9.1359646060E-02
2020-09-16,06:03:45.288,259.25260750,6222.062580,260.25260750,1600236225.288,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216827E+00,1.9894007186E+00,4.0324514562E+02,4.0383163411E+02,9.1101847791E-02
2020-09-16,06:03:45.309,259.25260774,6222.062586,260.25260774,1600236225.309,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216827E+00,1.9893973578E+00,4.0321826527E+02,4.0380388557E+02,9.1101847791E-02
2020-09-16,06:03:45.336,259.25260807,6222.062594,260.25260807,1600236225.337,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870968E+00,1.9904640457E+00,4.0321826527E+02,4.0380388557E+02,9.1101847791E-02
2020-09-16,06:03:45.358,259.25260832,6222.062600,260.25260832,1600236225.359,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870968E+00,1.9904661803E+00,4.0321826527E+02,4.0380441188E+02,9.1265496172E-02
2020-09-16,06:03:45.384,259.25260862,6222.062607,260.25260862,1600236225.385,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870968E+00,1.9904683149E+00,4.0323082396E+02,4.0381751515E+02,9.1265496172E-02
2020-09-16,06:03:45.417,259.25260899,6222.062616,260.25260899,1600236225.417,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942605E+00,1.9891739301E+00,4.0323082396E+02,4.0381751515E+02,9.1265496172E-02
2020-09-16,06:03:45.437,259.25260924,6222.062622,260.25260924,1600236225.438,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942605E+00,1.9891752576E+00,4.0323082396E+02,4.0381784269E+02,9.1367335785E-02
2020-09-16,06:03:45.459,259.25260948,6222.062628,260.25260948,1600236225.459,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942605E+00,1.9891765851E+00,4.0317860637E+02,4.0376587658E+02,9.1367335785E-02
2020-09-16,06:03:45.487,259.25260981,6222.062636,260.25260981,1600236225.488,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127695E+00,1.9896957158E+00,4.0317860637E+02,4.0376587658E+02,9.1367335785E-02
2020-09-16,06:03:45.509,259.25261006,6222.062641,260.25261006,1600236225.509,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127695E+00,1.9896962544E+00,4.0317860637E+02,4.0376600941E+02,9.1408639761E-02
2020-09-16,06:03:45.529,259.25261030,6222.062647,260.25261030,1600236225.530,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127695E+00,1.9896967929E+00,4.0320558305E+02,4.0379315822E+02,9.1408639761E-02
2020-09-16,06:03:45.555,259.25261060,6222.062654,260.25261060,1600236225.556,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446987E+00,1.9895285206E+00,4.0320558305E+02,4.0379315822E+02,9.1408639761E-02
2020-09-16,06:03:45.576,259.25261084,6222.062660,260.25261084,1600236225.577,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446987E+00,1.9895246880E+00,4.0320558305E+02,4.0379221282E+02,9.1114674973E-02
2020-09-16,06:03:45.598,259.25261109,6222.062666,260.25261109,1600236225.598,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446987E+00,1.9895208554E+00,4.0320797533E+02,4.0379366319E+02,9.1114674973E-02
2020-09-16,06:03:45.627,259.25261142,6222.062674,260.25261142,1600236225.627,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542393E+00,1.9891299291E+00,4.0320797533E+02,4.0379366319E+02,9.1114674973E-02
2020-09-16,06:03:45.648,259.25261167,6222.062680,260.25261167,1600236225.648,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542393E+00,1.9891329476E+00,4.0320797533E+02,4.0379440793E+02,9.1346249781E-02
2020-09-16,06:03:45.668,259.25261191,6222.062686,260.25261191,1600236225.669,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542393E+00,1.9891359662E+00,4.0317720288E+02,4.0376433543E+02,9.1346249781E-02
2020-09-16,06:03:45.698,259.25261226,6222.062694,260.25261226,1600236225.699,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619583E+00,1.9899446535E+00,4.0317720288E+02,4.0376433543E+02,9.1346249781E-02
2020-09-16,06:03:45.719,259.25261249,6222.062700,260.25261249,1600236225.719,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619583E+00,1.9899396264E+00,4.0317720288E+02,4.0376309572E+02,9.0960745587E-02
2020-09-16,06:03:45.740,259.25261273,6222.062706,260.25261273,1600236225.740,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619583E+00,1.9899345993E+00,4.0317189094E+02,4.0375653638E+02,9.0960745587E-02
2020-09-16,06:03:45.772,259.25261310,6222.062714,260.25261310,1600236225.772,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425052E+00,1.9899151231E+00,4.0317189094E+02,4.0375653638E+02,9.0960745587E-02
2020-09-16,06:03:45.798,259.25261340,6222.062722,260.25261340,1600236225.798,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425052E+00,1.9899218229E+00,4.0317189094E+02,4.0375818858E+02,9.1474535899E-02
2020-09-16,06:03:45.819,259.25261365,6222.062728,260.25261365,1600236225.819,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425052E+00,1.9899285228E+00,4.0321510258E+02,4.0380311548E+02,9.1474535899E-02
2020-09-16,06:03:45.845,259.25261395,6222.062735,260.25261395,1600236225.845,0,963,1.5152821350E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882055465E+00,1.9905923601E+00,4.0321510258E+02,4.0380311548E+02,9.1474535899E-02
2020-09-16,06:03:45.867,259.25261420,6222.062741,260.25261420,1600236225.867,0,963,1.5152070109E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882055465E+00,1.9905902331E+00,4.0321510258E+02,4.0380259107E+02,9.1311479644E-02
2020-09-16,06:03:45.888,259.25261444,6222.062747,260.25261444,1600236225.888,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882055465E+00,1.9905881061E+00,4.0322378730E+02,4.0381076404E+02,9.1311479644E-02
2020-09-16,06:03:45.915,259.25261477,6222.062754,260.25261477,1600236225.916,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121911E+00,1.9895935604E+00,4.0322378730E+02,4.0381076404E+02,9.1311479644E-02
2020-09-16,06:03:45.937,259.25261502,6222.062761,260.25261502,1600236225.938,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121911E+00,1.9895911605E+00,4.0322378730E+02,4.0381017203E+02,9.1127407477E-02
2020-09-16,06:03:45.959,259.25261527,6222.062766,260.25261527,1600236225.959,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121911E+00,1.9895887605E+00,4.0317781868E+02,4.0376354462E+02,9.1127407477E-02
2020-09-16,06:03:45.989,259.25261561,6222.062775,260.25261561,1600236225.989,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146019E+00,1.9894910546E+00,4.0317781868E+02,4.0376354462E+02,9.1127407477E-02
2020-09-16,06:03:46.012,259.25261588,6222.062781,260.25261588,1600236226.012,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146019E+00,1.9894956379E+00,4.0317781868E+02,4.0376467514E+02,9.1478962300E-02
2020-09-16,06:03:46.032,259.25261611,6222.062787,260.25261611,1600236226.032,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146019E+00,1.9895002212E+00,4.0312922207E+02,4.0371713820E+02,9.1478962300E-02
2020-09-16,06:03:46.059,259.25261642,6222.062794,260.25261642,1600236226.059,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923630E+00,1.9892777156E+00,4.0312922207E+02,4.0371713820E+02,9.1478962300E-02
2020-09-16,06:03:46.079,259.25261667,6222.062800,260.25261667,1600236226.080,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923630E+00,1.9892756250E+00,4.0312922207E+02,4.0371662253E+02,9.1318587894E-02
2020-09-16,06:03:46.101,259.25261691,6222.062806,260.25261691,1600236226.101,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923630E+00,1.9892735343E+00,4.0329536444E+02,4.0388249110E+02,9.1318587894E-02
2020-09-16,06:03:46.130,259.25261725,6222.062814,260.25261725,1600236226.130,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311167E+00,1.9901132932E+00,4.0329536444E+02,4.0388249110E+02,9.1318587894E-02
2020-09-16,06:03:46.161,259.25261760,6222.062823,260.25261760,1600236226.161,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311167E+00,1.9901135675E+00,4.0329536444E+02,4.0388255877E+02,9.1339625154E-02
2020-09-16,06:03:46.193,259.25261797,6222.062831,260.25261797,1600236226.193,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311167E+00,1.9901138419E+00,4.0315972488E+02,4.0374678937E+02,9.1339625154E-02
2020-09-16,06:03:46.219,259.25261828,6222.062839,260.25261828,1600236226.219,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184921E+00,1.9901012022E+00,4.0315972488E+02,4.0374678937E+02,9.1339625154E-02
2020-09-16,06:03:46.240,259.25261852,6222.062844,260.25261852,1600236226.240,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184921E+00,1.9900996411E+00,4.0315972488E+02,4.0374640446E+02,9.1219924378E-02
2020-09-16,06:03:46.260,259.25261876,6222.062850,260.25261876,1600236226.261,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184921E+00,1.9900980801E+00,4.0334790536E+02,4.0393447368E+02,9.1219924378E-02
2020-09-16,06:03:46.289,259.25261910,6222.062858,260.25261910,1600236226.290,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882308915E+00,1.9906110929E+00,4.0334790536E+02,4.0393447368E+02,9.1219924378E-02
2020-09-16,06:03:46.311,259.25261934,6222.062864,260.25261934,1600236226.311,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882308915E+00,1.9906109506E+00,4.0334790536E+02,4.0393443858E+02,9.1209014447E-02
2020-09-16,06:03:46.332,259.25261958,6222.062870,260.25261958,1600236226.332,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882308915E+00,1.9906108083E+00,4.0318032128E+02,4.0376657573E+02,9.1209014447E-02
2020-09-16,06:03:46.358,259.25261990,6222.062877,260.25261990,1600236226.359,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439530E+00,1.9902234066E+00,4.0318032128E+02,4.0376657573E+02,9.1209014447E-02
2020-09-16,06:03:46.380,259.25262014,6222.062883,260.25262014,1600236226.380,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439530E+00,1.9902234010E+00,4.0318032128E+02,4.0376657435E+02,9.1208586399E-02
2020-09-16,06:03:46.401,259.25262038,6222.062889,260.25262038,1600236226.401,0,963,1.5150567627E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439530E+00,1.9902233954E+00,4.0317842365E+02,4.0376467258E+02,9.1208586399E-02
2020-09-16,06:03:46.428,259.25262071,6222.062897,260.25262071,1600236226.429,0,963,1.5149281006E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880056962E+00,1.9903853323E+00,4.0317842365E+02,4.0376467258E+02,9.1208586399E-02
2020-09-16,06:03:46.450,259.25262096,6222.062903,260.25262096,1600236226.451,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880056962E+00,1.9903859642E+00,4.0317842365E+02,4.0376482837E+02,9.1257031759E-02
2020-09-16,06:03:46.476,259.25262126,6222.062910,260.25262126,1600236226.477,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880056962E+00,1.9903865960E+00,4.0317283624E+02,4.0375938862E+02,9.1257031759E-02
2020-09-16,06:03:46.513,259.25262168,6222.062920,260.25262168,1600236226.513,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288476E+00,1.9897089368E+00,4.0317283624E+02,4.0375938862E+02,9.1257031759E-02
2020-09-16,06:03:46.535,259.25262193,6222.062926,260.25262193,1600236226.535,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288476E+00,1.9897081135E+00,4.0317283624E+02,4.0375918558E+02,9.1193893269E-02
2020-09-16,06:03:46.555,259.25262218,6222.062932,260.25262218,1600236226.556,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288476E+00,1.9897072903E+00,4.0316303403E+02,4.0374916608E+02,9.1193893269E-02
2020-09-16,06:03:46.588,259.25262256,6222.062941,260.25262256,1600236226.589,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877680229E+00,1.9901469912E+00,4.0316303403E+02,4.0374916608E+02,9.1193893269E-02
2020-09-16,06:03:46.611,259.25262282,6222.062948,260.25262282,1600236226.612,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877680229E+00,1.9901482633E+00,4.0316303403E+02,4.0374947975E+02,9.1291437310E-02
2020-09-16,06:03:46.631,259.25262306,6222.062953,260.25262306,1600236226.632,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877680229E+00,1.9901495355E+00,4.0314887397E+02,4.0373561276E+02,9.1291437310E-02
2020-09-16,06:03:46.658,259.25262337,6222.062961,260.25262337,1600236226.659,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031651E+00,1.9895840009E+00,4.0314887397E+02,4.0373561276E+02,9.1291437310E-02
2020-09-16,06:03:46.680,259.25262361,6222.062967,260.25262361,1600236226.680,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031651E+00,1.9895855339E+00,4.0314887397E+02,4.0373599084E+02,9.1409015269E-02
2020-09-16,06:03:46.700,259.25262385,6222.062972,260.25262385,1600236226.701,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031651E+00,1.9895870669E+00,4.0310632871E+02,4.0369376166E+02,9.1409015269E-02
2020-09-16,06:03:46.730,259.25262419,6222.062981,260.25262419,1600236226.730,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874874E+00,1.9894712504E+00,4.0310632871E+02,4.0369376166E+02,9.1409015269E-02
2020-09-16,06:03:46.750,259.25262443,6222.062986,260.25262443,1600236226.751,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874874E+00,1.9894709472E+00,4.0310632871E+02,4.0369368689E+02,9.1385759898E-02
2020-09-16,06:03:46.773,259.25262470,6222.062993,260.25262470,1600236226.774,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874874E+00,1.9894706440E+00,4.0313032997E+02,4.0371764834E+02,9.1385759898E-02
2020-09-16,06:03:46.801,259.25262501,6222.063000,260.25262501,1600236226.801,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000321E+00,1.9895833237E+00,4.0313032997E+02,4.0371764834E+02,9.1385759898E-02
2020-09-16,06:03:46.822,259.25262525,6222.063006,260.25262525,1600236226.822,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000321E+00,1.9895825622E+00,4.0313032997E+02,4.0371746053E+02,9.1327348753E-02
2020-09-16,06:03:46.842,259.25262550,6222.063012,260.25262550,1600236226.843,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000321E+00,1.9895818006E+00,4.0308493354E+02,4.0367181018E+02,9.1327348753E-02
2020-09-16,06:03:46.874,259.25262586,6222.063021,260.25262586,1600236226.874,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709870E+00,1.9900533199E+00,4.0308493354E+02,4.0367181018E+02,9.1327348753E-02
2020-09-16,06:03:46.901,259.25262617,6222.063028,260.25262617,1600236226.901,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709870E+00,1.9900543975E+00,4.0308493354E+02,4.0367207584E+02,9.1409978975E-02
2020-09-16,06:03:46.921,259.25262641,6222.063034,260.25262641,1600236226.922,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709870E+00,1.9900554751E+00,4.0312946932E+02,4.0371694219E+02,9.1409978975E-02
2020-09-16,06:03:46.947,259.25262671,6222.063041,260.25262671,1600236226.948,0,963,1.5148959351E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378148E+00,1.9897219032E+00,4.0312946932E+02,4.0371694219E+02,9.1409978975E-02
2020-09-16,06:03:46.969,259.25262696,6222.063047,260.25262696,1600236226.969,0,963,1.5150640361E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378148E+00,1.9897166134E+00,4.0312946932E+02,4.0371563772E+02,9.1004288208E-02
2020-09-16,06:03:46.990,259.25262720,6222.063053,260.25262720,1600236226.990,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378148E+00,1.9897113238E+00,4.0320672702E+02,4.0379170305E+02,9.1004288208E-02
2020-09-16,06:03:47.016,259.25262751,6222.063060,260.25262751,1600236227.017,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876172189E+00,1.9899910616E+00,4.0320672702E+02,4.0379170305E+02,9.1004288208E-02
2020-09-16,06:03:47.038,259.25262775,6222.063066,260.25262775,1600236227.038,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876172189E+00,1.9899959039E+00,4.0320672702E+02,4.0379289723E+02,9.1375610932E-02
2020-09-16,06:03:47.059,259.25262800,6222.063072,260.25262800,1600236227.059,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876172189E+00,1.9900007462E+00,4.0322563178E+02,4.0381302372E+02,9.1375610932E-02
2020-09-16,06:03:47.085,259.25262830,6222.063079,260.25262830,1600236227.085,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979547E+00,1.9900815788E+00,4.0322563178E+02,4.0381302372E+02,9.1375610932E-02
2020-09-16,06:03:47.107,259.25262855,6222.063085,260.25262855,1600236227.107,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979547E+00,1.9900796560E+00,4.0322563178E+02,4.0381254953E+02,9.1228170517E-02
2020-09-16,06:03:47.127,259.25262878,6222.063091,260.25262878,1600236227.127,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979547E+00,1.9900777332E+00,4.0309156386E+02,4.0367781243E+02,9.1228170517E-02
2020-09-16,06:03:47.155,259.25262912,6222.063099,260.25262912,1600236227.156,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857928E+00,1.9898653172E+00,4.0309156386E+02,4.0367781243E+02,9.1228170517E-02
2020-09-16,06:03:47.177,259.25262936,6222.063105,260.25262936,1600236227.177,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857928E+00,1.9898675959E+00,4.0309156386E+02,4.0367837426E+02,9.1402917661E-02
2020-09-16,06:03:47.198,259.25262962,6222.063111,260.25262962,1600236227.199,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857928E+00,1.9898698746E+00,4.0316178543E+02,4.0374925998E+02,9.1402917661E-02
2020-09-16,06:03:47.226,259.25262994,6222.063119,260.25262994,1600236227.227,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747699E+00,1.9895584786E+00,4.0316178543E+02,4.0374925998E+02,9.1402917661E-02
2020-09-16,06:03:47.259,259.25263031,6222.063128,260.25263031,1600236227.259,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747699E+00,1.9895587565E+00,4.0316178543E+02,4.0374932853E+02,9.1424233502E-02
2020-09-16,06:03:47.289,259.25263067,6222.063136,260.25263067,1600236227.290,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747699E+00,1.9895590344E+00,4.0311521217E+02,4.0370275593E+02,9.1424233502E-02
2020-09-16,06:03:47.319,259.25263101,6222.063144,260.25263101,1600236227.319,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879383936E+00,1.9903235743E+00,4.0311521217E+02,4.0370275593E+02,9.1424233502E-02
2020-09-16,06:03:47.339,259.25263125,6222.063150,260.25263125,1600236227.340,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879383936E+00,1.9903247003E+00,4.0311521217E+02,4.0370303351E+02,9.1510565310E-02
2020-09-16,06:03:47.361,259.25263149,6222.063156,260.25263149,1600236227.361,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879383936E+00,1.9903258263E+00,4.0321297148E+02,4.0380121302E+02,9.1510565310E-02
2020-09-16,06:03:47.390,259.25263183,6222.063164,260.25263183,1600236227.390,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118676E+00,1.9891979474E+00,4.0321297148E+02,4.0380121302E+02,9.1510565310E-02
2020-09-16,06:03:47.411,259.25263207,6222.063170,260.25263207,1600236227.411,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118676E+00,1.9891974223E+00,4.0321297148E+02,4.0380108346E+02,9.1470280393E-02
2020-09-16,06:03:47.431,259.25263231,6222.063176,260.25263231,1600236227.432,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118676E+00,1.9891968972E+00,4.0312038649E+02,4.0370823390E+02,9.1470280393E-02
2020-09-16,06:03:47.459,259.25263263,6222.063183,260.25263263,1600236227.459,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013934E+00,1.9895868905E+00,4.0312038649E+02,4.0370823390E+02,9.1470280393E-02
2020-09-16,06:03:47.480,259.25263287,6222.063189,260.25263287,1600236227.480,0,963,1.5150976562E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013934E+00,1.9895870965E+00,4.0312038649E+02,4.0370828469E+02,9.1486077828E-02
2020-09-16,06:03:47.500,259.25263311,6222.063195,260.25263311,1600236227.501,0,963,1.5152848816E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013934E+00,1.9895873024E+00,4.0316276997E+02,4.0375078079E+02,9.1486077828E-02
2020-09-16,06:03:47.526,259.25263341,6222.063202,260.25263341,1600236227.527,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217356E+00,1.9895075491E+00,4.0316276997E+02,4.0375078079E+02,9.1486077828E-02
2020-09-16,06:03:47.548,259.25263366,6222.063208,260.25263366,1600236227.548,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217356E+00,1.9895060085E+00,4.0316276997E+02,4.0375040081E+02,9.1367913369E-02
2020-09-16,06:03:47.573,259.25263396,6222.063215,260.25263396,1600236227.574,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217356E+00,1.9895044680E+00,4.0313883096E+02,4.0372604694E+02,9.1367913369E-02
2020-09-16,06:03:47.607,259.25263434,6222.063224,260.25263434,1600236227.607,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308628E+00,1.9893133662E+00,4.0313883096E+02,4.0372604694E+02,9.1367913369E-02
2020-09-16,06:03:47.627,259.25263457,6222.063230,260.25263457,1600236227.627,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308628E+00,1.9893144166E+00,4.0313883096E+02,4.0372630602E+02,9.1448485759E-02
2020-09-16,06:03:47.648,259.25263481,6222.063236,260.25263481,1600236227.648,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308628E+00,1.9893154669E+00,4.0313386672E+02,4.0372159363E+02,9.1448485759E-02
2020-09-16,06:03:47.674,259.25263513,6222.063243,260.25263513,1600236227.675,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886993092E+00,1.9910860358E+00,4.0313386672E+02,4.0372159363E+02,9.1448485759E-02
2020-09-16,06:03:47.696,259.25263537,6222.063249,260.25263537,1600236227.696,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886993092E+00,1.9910844645E+00,4.0313386672E+02,4.0372120640E+02,9.1328058101E-02
2020-09-16,06:03:47.717,259.25263561,6222.063255,260.25263561,1600236227.717,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886993092E+00,1.9910828932E+00,4.0306774657E+02,4.0365460276E+02,9.1328058101E-02
2020-09-16,06:03:47.743,259.25263591,6222.063262,260.25263591,1600236227.743,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799936E+00,1.9895617566E+00,4.0306774657E+02,4.0365460276E+02,9.1328058101E-02
2020-09-16,06:03:47.766,259.25263619,6222.063269,260.25263619,1600236227.767,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799936E+00,1.9895611001E+00,4.0306774657E+02,4.0365444087E+02,9.1277704026E-02
2020-09-16,06:03:47.788,259.25263644,6222.063274,260.25263644,1600236227.788,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799936E+00,1.9895604436E+00,4.0314955932E+02,4.0373621079E+02,9.1277704026E-02
2020-09-16,06:03:47.815,259.25263676,6222.063282,260.25263676,1600236227.816,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366267E+00,1.9900176237E+00,4.0314955932E+02,4.0373621079E+02,9.1277704026E-02
2020-09-16,06:03:47.838,259.25263701,6222.063288,260.25263701,1600236227.838,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366267E+00,1.9900195207E+00,4.0314955932E+02,4.0373667855E+02,9.1423173020E-02
2020-09-16,06:03:47.858,259.25263726,6222.063294,260.25263726,1600236227.859,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366267E+00,1.9900214177E+00,4.0328722493E+02,4.0387501258E+02,9.1423173020E-02
2020-09-16,06:03:47.884,259.25263756,6222.063301,260.25263756,1600236227.885,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569144E+00,1.9901418497E+00,4.0328722493E+02,4.0387501258E+02,9.1423173020E-02
2020-09-16,06:03:47.905,259.25263780,6222.063307,260.25263780,1600236227.906,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569144E+00,1.9901406823E+00,4.0328722493E+02,4.0387472464E+02,9.1333660486E-02
2020-09-16,06:03:47.927,259.25263804,6222.063313,260.25263804,1600236227.927,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569144E+00,1.9901395149E+00,4.0315558457E+02,4.0374260467E+02,9.1333660486E-02
2020-09-16,06:03:47.959,259.25263841,6222.063322,260.25263841,1600236227.959,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050536E+00,1.9891865132E+00,4.0315558457E+02,4.0374260467E+02,9.1333660486E-02
2020-09-16,06:03:47.987,259.25263875,6222.063330,260.25263875,1600236227.988,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050536E+00,1.9891842674E+00,4.0315558457E+02,4.0374205065E+02,9.1161370103E-02
2020-09-16,06:03:48.009,259.25263899,6222.063336,260.25263899,1600236228.009,0,963,1.5154096985E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050536E+00,1.9891820215E+00,4.0324272554E+02,4.0382876425E+02,9.1161370103E-02
2020-09-16,06:03:48.039,259.25263934,6222.063344,260.25263934,1600236228.039,0,963,1.5151864624E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822962E+00,1.9892593565E+00,4.0324272554E+02,4.0382876425E+02,9.1161370103E-02
2020-09-16,06:03:48.061,259.25263959,6222.063350,260.25263959,1600236228.061,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822962E+00,1.9892616638E+00,4.0324272554E+02,4.0382933351E+02,9.1338362021E-02
2020-09-16,06:03:48.082,259.25263984,6222.063356,260.25263984,1600236228.082,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822962E+00,1.9892639710E+00,4.0308156071E+02,4.0366850326E+02,9.1338362021E-02
2020-09-16,06:03:48.108,259.25264015,6222.063364,260.25264015,1600236228.109,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234778E+00,1.9895054417E+00,4.0308156071E+02,4.0366850326E+02,9.1338362021E-02
2020-09-16,06:03:48.130,259.25264039,6222.063369,260.25264039,1600236228.130,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234778E+00,1.9895062745E+00,4.0308156071E+02,4.0366870863E+02,9.1402241459E-02
2020-09-16,06:03:48.151,259.25264064,6222.063375,260.25264064,1600236228.151,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234778E+00,1.9895071073E+00,4.0318116429E+02,4.0376866273E+02,9.1402241459E-02
2020-09-16,06:03:48.177,259.25264094,6222.063383,260.25264094,1600236228.177,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023269E+00,1.9897862910E+00,4.0318116429E+02,4.0376866273E+02,9.1402241459E-02
2020-09-16,06:03:48.197,259.25264118,6222.063388,260.25264118,1600236228.198,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023269E+00,1.9897850304E+00,4.0318116429E+02,4.0376835183E+02,9.1305564217E-02
2020-09-16,06:03:48.219,259.25264142,6222.063394,260.25264142,1600236228.219,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023269E+00,1.9897837698E+00,4.0310447267E+02,4.0369123768E+02,9.1305564217E-02
2020-09-16,06:03:48.246,259.25264174,6222.063402,260.25264174,1600236228.246,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738123E+00,1.9892546219E+00,4.0310447267E+02,4.0369123768E+02,9.1305564217E-02
2020-09-16,06:03:48.269,259.25264200,6222.063408,260.25264200,1600236228.269,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738123E+00,1.9892534608E+00,4.0310447267E+02,4.0369095131E+02,9.1216496435E-02
2020-09-16,06:03:48.290,259.25264226,6222.063414,260.25264226,1600236228.291,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738123E+00,1.9892522997E+00,4.0309290694E+02,4.0367908239E+02,9.1216496435E-02
2020-09-16,06:03:48.316,259.25264256,6222.063421,260.25264256,1600236228.317,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954502E+00,1.9899748014E+00,4.0309290694E+02,4.0367908239E+02,9.1216496435E-02
2020-09-16,06:03:48.348,259.25264292,6222.063430,260.25264292,1600236228.348,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954502E+00,1.9899773597E+00,4.0309290694E+02,4.0367971313E+02,9.1412676147E-02
2020-09-16,06:03:48.380,259.25264329,6222.063439,260.25264329,1600236228.380,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954502E+00,1.9899799180E+00,4.0313484568E+02,4.0372234373E+02,9.1412676147E-02
2020-09-16,06:03:48.407,259.25264360,6222.063446,260.25264360,1600236228.407,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236329E+00,1.9894074147E+00,4.0313484568E+02,4.0372234373E+02,9.1412676147E-02
2020-09-16,06:03:48.430,259.25264387,6222.063453,260.25264387,1600236228.430,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236329E+00,1.9894061871E+00,4.0313484568E+02,4.0372204094E+02,9.1318509465E-02
2020-09-16,06:03:48.450,259.25264411,6222.063459,260.25264411,1600236228.451,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236329E+00,1.9894049595E+00,4.0311875541E+02,4.0370562446E+02,9.1318509465E-02
2020-09-16,06:03:48.480,259.25264444,6222.063467,260.25264444,1600236228.480,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271710E+00,1.9894085018E+00,4.0311875541E+02,4.0370562446E+02,9.1318509465E-02
2020-09-16,06:03:48.500,259.25264469,6222.063472,260.25264469,1600236228.501,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271710E+00,1.9894082839E+00,4.0311875541E+02,4.0370557072E+02,9.1301796573E-02
2020-09-16,06:03:48.523,259.25264494,6222.063479,260.25264494,1600236228.523,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271710E+00,1.9894080661E+00,4.0313820325E+02,4.0372499313E+02,9.1301796573E-02
2020-09-16,06:03:48.551,259.25264527,6222.063486,260.25264527,1600236228.551,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874308561E+00,1.9898122348E+00,4.0313820325E+02,4.0372499313E+02,9.1301796573E-02
2020-09-16,06:03:48.572,259.25264551,6222.063492,260.25264551,1600236228.572,0,963,1.5149632263E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874308561E+00,1.9898114141E+00,4.0313820325E+02,4.0372479075E+02,9.1238857273E-02
2020-09-16,06:03:48.592,259.25264575,6222.063498,260.25264575,1600236228.593,0,963,1.5149550018E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874308561E+00,1.9898105935E+00,4.0318996050E+02,4.0377642091E+02,9.1238857273E-02
2020-09-16,06:03:48.618,259.25264605,6222.063505,260.25264605,1600236228.619,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859851561E+00,1.9883631624E+00,4.0318996050E+02,4.0377642091E+02,9.1238857273E-02
2020-09-16,06:03:48.640,259.25264630,6222.063511,260.25264630,1600236228.640,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859851561E+00,1.9883685736E+00,4.0318996050E+02,4.0377775642E+02,9.1654146550E-02
2020-09-16,06:03:48.667,259.25264662,6222.063519,260.25264662,1600236228.668,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859851561E+00,1.9883739848E+00,4.0306685983E+02,4.0365581142E+02,9.1654146550E-02
2020-09-16,06:03:48.700,259.25264700,6222.063528,260.25264700,1600236228.701,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802853E+00,1.9900711529E+00,4.0306685983E+02,4.0365581142E+02,9.1654146550E-02
2020-09-16,06:03:48.721,259.25264725,6222.063534,260.25264725,1600236228.722,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802853E+00,1.9900684691E+00,4.0306685983E+02,4.0365514981E+02,9.1448353345E-02
2020-09-16,06:03:48.743,259.25264749,6222.063540,260.25264749,1600236228.743,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802853E+00,1.9900657854E+00,4.0319552106E+02,4.0378333701E+02,9.1448353345E-02
2020-09-16,06:03:48.769,259.25264779,6222.063547,260.25264779,1600236228.769,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366986E+00,1.9894214263E+00,4.0319552106E+02,4.0378333701E+02,9.1448353345E-02
2020-09-16,06:03:48.792,259.25264806,6222.063553,260.25264806,1600236228.792,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366986E+00,1.9894213454E+00,4.0319552106E+02,4.0378331705E+02,9.1442148331E-02
2020-09-16,06:03:48.813,259.25264831,6222.063559,260.25264831,1600236228.814,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366986E+00,1.9894212645E+00,4.0318561606E+02,4.0377337766E+02,9.1442148331E-02
2020-09-16,06:03:48.842,259.25264865,6222.063567,260.25264865,1600236228.843,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830739E+00,1.9892674554E+00,4.0318561606E+02,4.0377337766E+02,9.1442148331E-02
2020-09-16,06:03:48.864,259.25264889,6222.063573,260.25264889,1600236228.864,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830739E+00,1.9892665173E+00,4.0318561606E+02,4.0377314623E+02,9.1370182588E-02
2020-09-16,06:03:48.885,259.25264914,6222.063579,260.25264914,1600236228.886,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830739E+00,1.9892655792E+00,4.0306261255E+02,4.0364973211E+02,9.1370182588E-02
2020-09-16,06:03:48.911,259.25264944,6222.063587,260.25264944,1600236228.912,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346473E+00,1.9892170946E+00,4.0306261255E+02,4.0364973211E+02,9.1370182588E-02
2020-09-16,06:03:48.933,259.25264969,6222.063593,260.25264969,1600236228.933,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346473E+00,1.9892162786E+00,4.0306261255E+02,4.0364953087E+02,9.1307586427E-02
2020-09-16,06:03:48.953,259.25264992,6222.063598,260.25264992,1600236228.953,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346473E+00,1.9892154627E+00,4.0315581990E+02,4.0374267265E+02,9.1307586427E-02
2020-09-16,06:03:48.980,259.25265023,6222.063606,260.25265023,1600236228.980,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033898E+00,1.9887836884E+00,4.0315581990E+02,4.0374267265E+02,9.1307586427E-02
2020-09-16,06:03:49.003,259.25265050,6222.063612,260.25265050,1600236229.003,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033898E+00,1.9887852026E+00,4.0315581990E+02,4.0374304627E+02,9.1423773353E-02
2020-09-16,06:03:49.023,259.25265074,6222.063618,260.25265074,1600236229.024,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033898E+00,1.9887867168E+00,4.0302848345E+02,4.0361589784E+02,9.1423773353E-02
2020-09-16,06:03:49.055,259.25265111,6222.063627,260.25265111,1600236229.056,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026833E+00,1.9890863694E+00,4.0302848345E+02,4.0361589784E+02,9.1423773353E-02
2020-09-16,06:03:49.082,259.25265141,6222.063634,260.25265141,1600236229.082,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026833E+00,1.9890844036E+00,4.0302848345E+02,4.0361541302E+02,9.1272956342E-02
2020-09-16,06:03:49.104,259.25265167,6222.063640,260.25265167,1600236229.104,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026833E+00,1.9890824377E+00,4.0313942766E+02,4.0372603385E+02,9.1272956342E-02
2020-09-16,06:03:49.130,259.25265197,6222.063647,260.25265197,1600236229.130,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631156E+00,1.9893431819E+00,4.0313942766E+02,4.0372603385E+02,9.1272956342E-02
2020-09-16,06:03:49.153,259.25265223,6222.063654,260.25265223,1600236229.153,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631156E+00,1.9893448792E+00,4.0313942766E+02,4.0372645248E+02,9.1403149267E-02
2020-09-16,06:03:49.174,259.25265248,6222.063659,260.25265248,1600236229.174,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631156E+00,1.9893465764E+00,4.0305880563E+02,4.0364613161E+02,9.1403149267E-02
2020-09-16,06:03:49.200,259.25265279,6222.063667,260.25265279,1600236229.201,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713816E+00,1.9898554522E+00,4.0305880563E+02,4.0364613161E+02,9.1403149267E-02
2020-09-16,06:03:49.221,259.25265303,6222.063673,260.25265303,1600236229.222,0,963,1.5149514771E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713816E+00,1.9898555201E+00,4.0305880563E+02,4.0364614837E+02,9.1408363336E-02
2020-09-16,06:03:49.243,259.25265328,6222.063679,260.25265328,1600236229.243,0,963,1.5149087524E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713816E+00,1.9898555881E+00,4.0311390276E+02,4.0370134255E+02,9.1408363336E-02
2020-09-16,06:03:49.269,259.25265359,6222.063686,260.25265359,1600236229.270,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791341E+00,1.9891625102E+00,4.0311390276E+02,4.0370134255E+02,9.1408363336E-02
2020-09-16,06:03:49.289,259.25265382,6222.063692,260.25265382,1600236229.290,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791341E+00,1.9891612504E+00,4.0311390276E+02,4.0370103179E+02,9.1311712598E-02
2020-09-16,06:03:49.312,259.25265409,6222.063698,260.25265409,1600236229.313,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791341E+00,1.9891599905E+00,4.0314254062E+02,4.0372940058E+02,9.1311712598E-02
2020-09-16,06:03:49.342,259.25265443,6222.063706,260.25265443,1600236229.343,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285085E+00,1.9894096637E+00,4.0314254062E+02,4.0372940058E+02,9.1311712598E-02
2020-09-16,06:03:49.367,259.25265471,6222.063713,260.25265471,1600236229.367,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285085E+00,1.9894105961E+00,4.0314254062E+02,4.0372963056E+02,9.1383232635E-02
2020-09-16,06:03:49.391,259.25265500,6222.063720,260.25265500,1600236229.392,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285085E+00,1.9894115285E+00,4.0317311495E+02,4.0376047940E+02,9.1383232635E-02
2020-09-16,06:03:49.421,259.25265535,6222.063728,260.25265535,1600236229.422,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390220E+00,1.9895221745E+00,4.0317311495E+02,4.0376047940E+02,9.1383232635E-02
2020-09-16,06:03:49.453,259.25265572,6222.063737,260.25265572,1600236229.454,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390220E+00,1.9895226455E+00,4.0317311495E+02,4.0376059559E+02,9.1419361392E-02
2020-09-16,06:03:49.484,259.25265608,6222.063746,260.25265608,1600236229.485,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390220E+00,1.9895231165E+00,4.0317904794E+02,4.0376665340E+02,9.1419361392E-02
2020-09-16,06:03:49.510,259.25265638,6222.063753,260.25265638,1600236229.511,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576510E+00,1.9889410480E+00,4.0317904794E+02,4.0376665340E+02,9.1419361392E-02
2020-09-16,06:03:49.532,259.25265662,6222.063759,260.25265662,1600236229.532,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576510E+00,1.9889409931E+00,4.0317904794E+02,4.0376663986E+02,9.1415150477E-02
2020-09-16,06:03:49.555,259.25265690,6222.063766,260.25265690,1600236229.556,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576510E+00,1.9889409383E+00,4.0314494069E+02,4.0373246936E+02,9.1415150477E-02
2020-09-16,06:03:49.585,259.25265723,6222.063774,260.25265723,1600236229.585,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648214E+00,1.9895488371E+00,4.0314494069E+02,4.0373246936E+02,9.1415150477E-02
2020-09-16,06:03:49.605,259.25265748,6222.063779,260.25265748,1600236229.606,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648214E+00,1.9895488653E+00,4.0314494069E+02,4.0373247631E+02,9.1417312560E-02
2020-09-16,06:03:49.627,259.25265772,6222.063785,260.25265772,1600236229.627,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648214E+00,1.9895488935E+00,4.0314301851E+02,4.0373055829E+02,9.1417312560E-02
2020-09-16,06:03:49.654,259.25265803,6222.063793,260.25265803,1600236229.654,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087103E+00,1.9893925952E+00,4.0314301851E+02,4.0373055829E+02,9.1417312560E-02
2020-09-16,06:03:49.674,259.25265828,6222.063799,260.25265828,1600236229.675,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087103E+00,1.9893907803E+00,4.0314301851E+02,4.0373011066E+02,9.1278103072E-02
2020-09-16,06:03:49.696,259.25265852,6222.063804,260.25265852,1600236229.696,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087103E+00,1.9893889655E+00,4.0319989012E+02,4.0378661739E+02,9.1278103072E-02
2020-09-16,06:03:49.723,259.25265884,6222.063812,260.25265884,1600236229.724,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866069E+00,1.9894669554E+00,4.0319989012E+02,4.0378661739E+02,9.1278103072E-02
2020-09-16,06:03:49.747,259.25265912,6222.063819,260.25265912,1600236229.748,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866069E+00,1.9894685483E+00,4.0319989012E+02,4.0378701032E+02,9.1400284142E-02
2020-09-16,06:03:49.775,259.25265943,6222.063826,260.25265943,1600236229.775,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866069E+00,1.9894701412E+00,4.0318917404E+02,4.0377667157E+02,9.1400284142E-02
2020-09-16,06:03:49.809,259.25265983,6222.063836,260.25265983,1600236229.809,0,963,1.5148904419E+02,6.0001548767E+01,2.5937500000E+01,6.0223930359E+01,6.0002830505E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605412E+00,1.9891436844E+00,4.0318917404E+02,4.0377667157E+02,9.1400284142E-02
2020-09-16,06:03:49.829,259.25266007,6222.063842,260.25266007,1600236229.830,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605412E+00,1.9891436053E+00,4.0318917404E+02,4.0377665206E+02,9.1394217467E-02
2020-09-16,06:03:49.851,259.25266031,6222.063848,260.25266031,1600236229.851,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605412E+00,1.9891435262E+00,4.0315358765E+02,4.0374099431E+02,9.1394217467E-02
2020-09-16,06:03:49.877,259.25266061,6222.063855,260.25266061,1600236229.877,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534271E+00,1.9888360437E+00,4.0315358765E+02,4.0374099431E+02,9.1394217467E-02
2020-09-16,06:03:49.898,259.25266087,6222.063861,260.25266087,1600236229.899,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534271E+00,1.9888373046E+00,4.0315358765E+02,4.0374130539E+02,9.1490959349E-02
2020-09-16,06:03:49.918,259.25266110,6222.063866,260.25266110,1600236229.919,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534271E+00,1.9888385654E+00,4.0326394600E+02,4.0385213578E+02,9.1490959349E-02
2020-09-16,06:03:49.947,259.25266144,6222.063874,260.25266144,1600236229.948,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306319E+00,1.9892162231E+00,4.0326394600E+02,4.0385213578E+02,9.1490959349E-02
2020-09-16,06:03:49.969,259.25266168,6222.063880,260.25266168,1600236229.969,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306319E+00,1.9892150129E+00,4.0326394600E+02,4.0385183716E+02,9.1398117227E-02
2020-09-16,06:03:49.990,259.25266192,6222.063886,260.25266192,1600236229.990,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306319E+00,1.9892138026E+00,4.0304168055E+02,4.0362894922E+02,9.1398117227E-02
2020-09-16,06:03:50.019,259.25266226,6222.063894,260.25266226,1600236230.019,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003836E+00,1.9894838778E+00,4.0304168055E+02,4.0362894922E+02,9.1398117227E-02
2020-09-16,06:03:50.040,259.25266251,6222.063900,260.25266251,1600236230.041,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003836E+00,1.9894829458E+00,4.0304168055E+02,4.0362871939E+02,9.1326624368E-02
2020-09-16,06:03:50.061,259.25266274,6222.063906,260.25266274,1600236230.061,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003836E+00,1.9894820137E+00,4.0315776196E+02,4.0374473999E+02,9.1326624368E-02
2020-09-16,06:03:50.088,259.25266306,6222.063913,260.25266306,1600236230.088,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877677592E+00,1.9901501892E+00,4.0315776196E+02,4.0374473999E+02,9.1326624368E-02
2020-09-16,06:03:50.108,259.25266330,6222.063919,260.25266330,1600236230.109,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877677592E+00,1.9901521800E+00,4.0315776196E+02,4.0374523087E+02,9.1479279726E-02
2020-09-16,06:03:50.130,259.25266354,6222.063925,260.25266354,1600236230.130,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877677592E+00,1.9901541709E+00,4.0320274501E+02,4.0379077040E+02,9.1479279726E-02
2020-09-16,06:03:50.161,259.25266391,6222.063934,260.25266391,1600236230.162,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876194648E+00,1.9900056986E+00,4.0320274501E+02,4.0379077040E+02,9.1479279726E-02
2020-09-16,06:03:50.187,259.25266421,6222.063941,260.25266421,1600236230.188,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876194648E+00,1.9900048999E+00,4.0320274501E+02,4.0379057345E+02,9.1418036996E-02
2020-09-16,06:03:50.209,259.25266446,6222.063947,260.25266446,1600236230.209,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876194648E+00,1.9900041013E+00,4.0315270143E+02,4.0374025998E+02,9.1418036996E-02
2020-09-16,06:03:50.236,259.25266478,6222.063955,260.25266478,1600236230.237,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079707E+00,1.9893918735E+00,4.0315270143E+02,4.0374025998E+02,9.1418036996E-02
2020-09-16,06:03:50.259,259.25266503,6222.063961,260.25266503,1600236230.259,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079707E+00,1.9893917834E+00,4.0315270143E+02,4.0374023776E+02,9.1411126355E-02
2020-09-16,06:03:50.279,259.25266528,6222.063967,260.25266528,1600236230.280,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079707E+00,1.9893916933E+00,4.0325594114E+02,4.0384360570E+02,9.1411126355E-02
2020-09-16,06:03:50.309,259.25266561,6222.063975,260.25266561,1600236230.309,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859774E+00,1.9894697936E+00,4.0325594114E+02,4.0384360570E+02,9.1411126355E-02
2020-09-16,06:03:50.329,259.25266586,6222.063981,260.25266586,1600236230.330,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859774E+00,1.9894700568E+00,4.0325594114E+02,4.0384367062E+02,9.1431312791E-02
2020-09-16,06:03:50.351,259.25266610,6222.063986,260.25266610,1600236230.351,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859774E+00,1.9894703199E+00,4.0309085161E+02,4.0367840538E+02,9.1431312791E-02
2020-09-16,06:03:50.380,259.25266644,6222.063994,260.25266644,1600236230.380,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516186E+00,1.9887350800E+00,4.0309085161E+02,4.0367840538E+02,9.1431312791E-02
2020-09-16,06:03:50.401,259.25266668,6222.064000,260.25266668,1600236230.401,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516186E+00,1.9887331729E+00,4.0309085161E+02,4.0367793490E+02,9.1284977308E-02
2020-09-16,06:03:50.421,259.25266692,6222.064006,260.25266692,1600236230.422,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516186E+00,1.9887312658E+00,4.0309051861E+02,4.0367713093E+02,9.1284977308E-02
2020-09-16,06:03:50.450,259.25266726,6222.064014,260.25266726,1600236230.451,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464995E+00,1.9892267396E+00,4.0309051861E+02,4.0367713093E+02,9.1284977308E-02
2020-09-16,06:03:50.471,259.25266750,6222.064020,260.25266750,1600236230.472,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464995E+00,1.9892289394E+00,4.0309051861E+02,4.0367767351E+02,9.1453734775E-02
2020-09-16,06:03:50.493,259.25266774,6222.064026,260.25266774,1600236230.493,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464995E+00,1.9892311393E+00,4.0316114967E+02,4.0374895011E+02,9.1453734775E-02
2020-09-16,06:03:50.519,259.25266806,6222.064033,260.25266806,1600236230.520,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799293E+00,1.9900655694E+00,4.0316114967E+02,4.0374895011E+02,9.1453734775E-02
2020-09-16,06:03:50.552,259.25266843,6222.064042,260.25266843,1600236230.552,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799293E+00,1.9900660793E+00,4.0316114967E+02,4.0374907585E+02,9.1492835536E-02
2020-09-16,06:03:50.585,259.25266881,6222.064051,260.25266881,1600236230.585,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799293E+00,1.9900665892E+00,4.0314407699E+02,4.0373210400E+02,9.1492835536E-02
2020-09-16,06:03:50.611,259.25266912,6222.064059,260.25266912,1600236230.612,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425473E+00,1.9887276014E+00,4.0314407699E+02,4.0373210400E+02,9.1492835536E-02
2020-09-16,06:03:50.631,259.25266935,6222.064064,260.25266935,1600236230.632,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425473E+00,1.9887259333E+00,4.0314407699E+02,4.0373169242E+02,9.1364837854E-02
2020-09-16,06:03:50.653,259.25266959,6222.064070,260.25266959,1600236230.653,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425473E+00,1.9887242652E+00,4.0311625187E+02,4.0370341519E+02,9.1364837854E-02
2020-09-16,06:03:50.681,259.25266993,6222.064078,260.25266993,1600236230.682,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414472E+00,1.9883226841E+00,4.0311625187E+02,4.0370341519E+02,9.1364837854E-02
2020-09-16,06:03:50.703,259.25267019,6222.064084,260.25267019,1600236230.704,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414472E+00,1.9883230523E+00,4.0311625187E+02,4.0370350605E+02,9.1393098271E-02
2020-09-16,06:03:50.723,259.25267042,6222.064090,260.25267042,1600236230.724,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414472E+00,1.9883234206E+00,4.0308758879E+02,4.0367489209E+02,9.1393098271E-02
2020-09-16,06:03:50.753,259.25267075,6222.064098,260.25267075,1600236230.753,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515373E+00,1.9892346023E+00,4.0308758879E+02,4.0367489209E+02,9.1393098271E-02
2020-09-16,06:03:50.775,259.25267101,6222.064104,260.25267101,1600236230.775,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515373E+00,1.9892337268E+00,4.0308758879E+02,4.0367467616E+02,9.1325938332E-02
2020-09-16,06:03:50.796,259.25267125,6222.064110,260.25267125,1600236230.796,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515373E+00,1.9892328513E+00,4.0309474338E+02,4.0368162524E+02,9.1325938332E-02
2020-09-16,06:03:50.823,259.25267157,6222.064118,260.25267157,1600236230.824,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271557E+00,1.9892084405E+00,4.0309474338E+02,4.0368162524E+02,9.1325938332E-02
2020-09-16,06:03:50.845,259.25267183,6222.064124,260.25267183,1600236230.846,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271557E+00,1.9892062624E+00,4.0309474338E+02,4.0368108803E+02,9.1158851913E-02
2020-09-16,06:03:50.871,259.25267213,6222.064131,260.25267213,1600236230.872,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271557E+00,1.9892040844E+00,4.0313468353E+02,4.0372054902E+02,9.1158851913E-02
2020-09-16,06:03:50.904,259.25267250,6222.064140,260.25267250,1600236230.904,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816079E+00,1.9890583625E+00,4.0313468353E+02,4.0372054902E+02,9.1158851913E-02
2020-09-16,06:03:50.924,259.25267274,6222.064146,260.25267274,1600236230.925,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816079E+00,1.9890604905E+00,4.0313468353E+02,4.0372107397E+02,9.1322109740E-02
2020-09-16,06:03:50.946,259.25267299,6222.064152,260.25267299,1600236230.946,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816079E+00,1.9890626184E+00,4.0306274565E+02,4.0364955631E+02,9.1322109740E-02
2020-09-16,06:03:50.971,259.25267329,6222.064159,260.25267329,1600236230.972,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567647E+00,1.9893381050E+00,4.0306274565E+02,4.0364955631E+02,9.1322109740E-02
2020-09-16,06:03:50.993,259.25267353,6222.064165,260.25267353,1600236230.993,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567647E+00,1.9893383264E+00,4.0306274565E+02,4.0364961092E+02,9.1339096240E-02
2020-09-16,06:03:51.013,259.25267377,6222.064171,260.25267377,1600236231.014,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567647E+00,1.9893385479E+00,4.0317065435E+02,4.0375773135E+02,9.1339096240E-02
2020-09-16,06:03:51.039,259.25267407,6222.064178,260.25267407,1600236231.040,0,963,1.5145022583E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609713E+00,1.9893427595E+00,4.0317065435E+02,4.0375773135E+02,9.1339096240E-02
2020-09-16,06:03:51.062,259.25267433,6222.064184,260.25267433,1600236231.062,0,963,1.5148307800E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609713E+00,1.9893423296E+00,4.0317065435E+02,4.0375762529E+02,9.1306113748E-02
2020-09-16,06:03:51.082,259.25267456,6222.064189,260.25267456,1600236231.082,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609713E+00,1.9893418996E+00,4.0323316920E+02,4.0382012507E+02,9.1306113748E-02
2020-09-16,06:03:51.111,259.25267491,6222.064198,260.25267491,1600236231.112,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235038E+00,1.9897048665E+00,4.0323316920E+02,4.0382012507E+02,9.1306113748E-02
2020-09-16,06:03:51.132,259.25267515,6222.064204,260.25267515,1600236231.133,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235038E+00,1.9897048644E+00,4.0323316920E+02,4.0382012456E+02,9.1305955423E-02
2020-09-16,06:03:51.154,259.25267541,6222.064210,260.25267541,1600236231.155,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235038E+00,1.9897048623E+00,4.0308648777E+02,4.0367322912E+02,9.1305955423E-02
2020-09-16,06:03:51.184,259.25267575,6222.064218,260.25267575,1600236231.185,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961698E+00,1.9892770164E+00,4.0308648777E+02,4.0367322912E+02,9.1305955423E-02
2020-09-16,06:03:51.209,259.25267603,6222.064225,260.25267603,1600236231.209,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961698E+00,1.9892791015E+00,4.0308648777E+02,4.0367374338E+02,9.1465908679E-02
2020-09-16,06:03:51.230,259.25267627,6222.064231,260.25267627,1600236231.230,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961698E+00,1.9892811866E+00,4.0316366197E+02,4.0375154438E+02,9.1465908679E-02
2020-09-16,06:03:51.262,259.25267664,6222.064239,260.25267664,1600236231.262,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025217E+00,1.9891874261E+00,4.0316366197E+02,4.0375154438E+02,9.1465908679E-02
2020-09-16,06:03:51.288,259.25267694,6222.064247,260.25267694,1600236231.288,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025217E+00,1.9891880928E+00,4.0316366197E+02,4.0375170886E+02,9.1517059311E-02
2020-09-16,06:03:51.309,259.25267719,6222.064253,260.25267719,1600236231.309,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025217E+00,1.9891887596E+00,4.0313059917E+02,4.0371876230E+02,9.1517059311E-02
2020-09-16,06:03:51.338,259.25267752,6222.064261,260.25267752,1600236231.338,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500835E+00,1.9890361383E+00,4.0313059917E+02,4.0371876230E+02,9.1517059311E-02
2020-09-16,06:03:51.358,259.25267777,6222.064266,260.25267777,1600236231.359,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500835E+00,1.9890329418E+00,4.0313059917E+02,4.0371797375E+02,9.1271820535E-02
2020-09-16,06:03:51.380,259.25267801,6222.064272,260.25267801,1600236231.380,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500835E+00,1.9890297453E+00,4.0319882498E+02,4.0378551029E+02,9.1271820535E-02
2020-09-16,06:03:51.405,259.25267831,6222.064279,260.25267831,1600236231.406,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776937E+00,1.9889572688E+00,4.0319882498E+02,4.0378551029E+02,9.1271820535E-02
2020-09-16,06:03:51.427,259.25267855,6222.064285,260.25267855,1600236231.427,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776937E+00,1.9889584905E+00,4.0319882498E+02,4.0378581174E+02,9.1365556314E-02
2020-09-16,06:03:51.450,259.25267883,6222.064292,260.25267883,1600236231.451,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776937E+00,1.9889597123E+00,4.0314203576E+02,4.0372924125E+02,9.1365556314E-02
2020-09-16,06:03:51.476,259.25267913,6222.064299,260.25267913,1600236231.477,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964797E+00,1.9894791203E+00,4.0314203576E+02,4.0372924125E+02,9.1365556314E-02
2020-09-16,06:03:51.499,259.25267939,6222.064305,260.25267939,1600236231.499,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964797E+00,1.9894783775E+00,4.0314203576E+02,4.0372905806E+02,9.1308584033E-02
2020-09-16,06:03:51.519,259.25267962,6222.064311,260.25267962,1600236231.519,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964797E+00,1.9894776348E+00,4.0316867224E+02,4.0375555013E+02,9.1308584033E-02
2020-09-16,06:03:51.546,259.25267993,6222.064318,260.25267993,1600236231.546,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991437E+00,1.9889797028E+00,4.0316867224E+02,4.0375555013E+02,9.1308584033E-02
2020-09-16,06:03:51.566,259.25268017,6222.064324,260.25268017,1600236231.567,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991437E+00,1.9889823297E+00,4.0316867224E+02,4.0375619822E+02,9.1510125305E-02
2020-09-16,06:03:51.588,259.25268042,6222.064330,260.25268042,1600236231.588,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991437E+00,1.9889849566E+00,4.0321429741E+02,4.0380253806E+02,9.1510125305E-02
2020-09-16,06:03:51.617,259.25268075,6222.064338,260.25268075,1600236231.617,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705588E+00,1.9890564574E+00,4.0321429741E+02,4.0380253806E+02,9.1510125305E-02
2020-09-16,06:03:51.648,259.25268111,6222.064347,260.25268111,1600236231.648,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705588E+00,1.9890552470E+00,4.0321429741E+02,4.0380223939E+02,9.1417259535E-02
2020-09-16,06:03:51.680,259.25268148,6222.064356,260.25268148,1600236231.680,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705588E+00,1.9890540365E+00,4.0311262855E+02,4.0370012369E+02,9.1417259535E-02
2020-09-16,06:03:51.706,259.25268178,6222.064363,260.25268178,1600236231.706,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928588E+00,1.9890763633E+00,4.0311262855E+02,4.0370012369E+02,9.1417259535E-02
2020-09-16,06:03:51.726,259.25268203,6222.064369,260.25268203,1600236231.727,0,963,1.5149223328E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928588E+00,1.9890771563E+00,4.0311262855E+02,4.0370031929E+02,9.1478094142E-02
2020-09-16,06:03:51.747,259.25268227,6222.064374,260.25268227,1600236231.748,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928588E+00,1.9890779492E+00,4.0313226412E+02,4.0372017910E+02,9.1478094142E-02
2020-09-16,06:03:51.776,259.25268260,6222.064382,260.25268260,1600236231.777,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809108E+00,1.9888657467E+00,4.0313226412E+02,4.0372017910E+02,9.1478094142E-02
2020-09-16,06:03:51.798,259.25268285,6222.064388,260.25268285,1600236231.798,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809108E+00,1.9888660646E+00,4.0313226412E+02,4.0372025752E+02,9.1502482516E-02
2020-09-16,06:03:51.819,259.25268309,6222.064394,260.25268309,1600236231.819,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809108E+00,1.9888663824E+00,4.0320682835E+02,4.0379500895E+02,9.1502482516E-02
2020-09-16,06:03:51.845,259.25268340,6222.064402,260.25268340,1600236231.846,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326182E+00,1.9889181519E+00,4.0320682835E+02,4.0379500895E+02,9.1502482516E-02
2020-09-16,06:03:51.867,259.25268365,6222.064408,260.25268365,1600236231.867,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326182E+00,1.9889176686E+00,4.0320682835E+02,4.0379488967E+02,9.1465395954E-02
2020-09-16,06:03:51.888,259.25268390,6222.064414,260.25268390,1600236231.889,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326182E+00,1.9889171852E+00,4.0315031339E+02,4.0373817303E+02,9.1465395954E-02
2020-09-16,06:03:51.914,259.25268419,6222.064421,260.25268419,1600236231.914,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672722E+00,1.9896527211E+00,4.0315031339E+02,4.0373817303E+02,9.1465395954E-02
2020-09-16,06:03:51.934,259.25268443,6222.064426,260.25268443,1600236231.935,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672722E+00,1.9896517935E+00,4.0315031339E+02,4.0373794428E+02,9.1394258020E-02
2020-09-16,06:03:51.961,259.25268475,6222.064434,260.25268475,1600236231.962,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672722E+00,1.9896508660E+00,4.0309804516E+02,4.0368537114E+02,9.1394258020E-02
2020-09-16,06:03:51.993,259.25268510,6222.064443,260.25268510,1600236231.993,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290217E+00,1.9894123298E+00,4.0309804516E+02,4.0368537114E+02,9.1394258020E-02
2020-09-16,06:03:52.013,259.25268535,6222.064448,260.25268535,1600236232.014,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290217E+00,1.9894113303E+00,4.0309804516E+02,4.0368512463E+02,9.1317585612E-02
2020-09-16,06:03:52.035,259.25268559,6222.064454,260.25268559,1600236232.035,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290217E+00,1.9894103307E+00,4.0326444070E+02,4.0385151590E+02,9.1317585612E-02
2020-09-16,06:03:52.063,259.25268593,6222.064462,260.25268593,1600236232.064,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802418E+00,1.9896618518E+00,4.0326444070E+02,4.0385151590E+02,9.1317585612E-02
2020-09-16,06:03:52.085,259.25268617,6222.064468,260.25268617,1600236232.085,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802418E+00,1.9896651909E+00,4.0326444070E+02,4.0385233962E+02,9.1573680947E-02
2020-09-16,06:03:52.107,259.25268642,6222.064474,260.25268642,1600236232.107,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802418E+00,1.9896685300E+00,4.0319887507E+02,4.0378750201E+02,9.1573680947E-02
2020-09-16,06:03:52.134,259.25268675,6222.064482,260.25268675,1600236232.135,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244327E+00,1.9895125336E+00,4.0319887507E+02,4.0378750201E+02,9.1573680947E-02
2020-09-16,06:03:52.157,259.25268701,6222.064488,260.25268701,1600236232.158,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244327E+00,1.9895100833E+00,4.0319887507E+02,4.0378689758E+02,9.1385737618E-02
2020-09-16,06:03:52.180,259.25268727,6222.064494,260.25268727,1600236232.180,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244327E+00,1.9895076330E+00,4.0333484424E+02,4.0392246043E+02,9.1385737618E-02
2020-09-16,06:03:52.211,259.25268764,6222.064503,260.25268764,1600236232.212,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014138E+00,1.9890841068E+00,4.0333484424E+02,4.0392246043E+02,9.1385737618E-02
2020-09-16,06:03:52.233,259.25268788,6222.064509,260.25268788,1600236232.233,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014138E+00,1.9890829841E+00,4.0333484424E+02,4.0392218331E+02,9.1299598935E-02
2020-09-16,06:03:52.256,259.25268816,6222.064516,260.25268816,1600236232.257,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014138E+00,1.9890818613E+00,4.0305653549E+02,4.0364319236E+02,9.1299598935E-02
2020-09-16,06:03:52.289,259.25268853,6222.064525,260.25268853,1600236232.289,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504302E+00,1.9893311760E+00,4.0305653549E+02,4.0364319236E+02,9.1299598935E-02
2020-09-16,06:03:52.311,259.25268878,6222.064531,260.25268878,1600236232.311,0,963,1.5151954651E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504302E+00,1.9893324478E+00,4.0305653549E+02,4.0364350600E+02,9.1397159133E-02
2020-09-16,06:03:52.332,259.25268903,6222.064537,260.25268903,1600236232.332,0,963,1.5146869202E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504302E+00,1.9893337196E+00,4.0311354243E+02,4.0370090965E+02,9.1397159133E-02
2020-09-16,06:03:52.364,259.25268940,6222.064546,260.25268940,1600236232.364,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970814E+00,1.9895806667E+00,4.0311354243E+02,4.0370090965E+02,9.1397159133E-02
2020-09-16,06:03:52.392,259.25268973,6222.064554,260.25268973,1600236232.393,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970814E+00,1.9895805504E+00,4.0311354243E+02,4.0370088098E+02,9.1388242785E-02
2020-09-16,06:03:52.414,259.25268998,6222.064559,260.25268998,1600236232.414,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970814E+00,1.9895804342E+00,4.0304636752E+02,4.0363357953E+02,9.1388242785E-02
2020-09-16,06:03:52.443,259.25269031,6222.064568,260.25269031,1600236232.443,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889674E+00,1.9891718307E+00,4.0304636752E+02,4.0363357953E+02,9.1388242785E-02
2020-09-16,06:03:52.467,259.25269059,6222.064574,260.25269059,1600236232.467,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889674E+00,1.9891717043E+00,4.0304636752E+02,4.0363354835E+02,9.1378541709E-02
2020-09-16,06:03:52.487,259.25269083,6222.064580,260.25269083,1600236232.488,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889674E+00,1.9891715778E+00,4.0316631939E+02,4.0375364377E+02,9.1378541709E-02
2020-09-16,06:03:52.516,259.25269116,6222.064588,260.25269116,1600236232.516,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335499E+00,1.9891160939E+00,4.0316631939E+02,4.0375364377E+02,9.1378541709E-02
2020-09-16,06:03:52.538,259.25269141,6222.064594,260.25269141,1600236232.538,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335499E+00,1.9891151656E+00,4.0316631939E+02,4.0375341477E+02,9.1307328511E-02
2020-09-16,06:03:52.559,259.25269166,6222.064600,260.25269166,1600236232.559,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335499E+00,1.9891142374E+00,4.0321705294E+02,4.0380399318E+02,9.1307328511E-02
2020-09-16,06:03:52.588,259.25269199,6222.064608,260.25269199,1600236232.588,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728094E+00,1.9894539034E+00,4.0321705294E+02,4.0380399318E+02,9.1307328511E-02
2020-09-16,06:03:52.608,259.25269223,6222.064614,260.25269223,1600236232.609,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728094E+00,1.9894539672E+00,4.0321705294E+02,4.0380400892E+02,9.1312224265E-02
2020-09-16,06:03:52.630,259.25269248,6222.064619,260.25269248,1600236232.630,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728094E+00,1.9894540310E+00,4.0313777517E+02,4.0372463149E+02,9.1312224265E-02
2020-09-16,06:03:52.657,259.25269279,6222.064627,260.25269279,1600236232.657,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468820E+00,1.9890275932E+00,4.0313777517E+02,4.0372463149E+02,9.1312224265E-02
2020-09-16,06:03:52.680,259.25269306,6222.064633,260.25269306,1600236232.680,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468820E+00,1.9890296162E+00,4.0313777517E+02,4.0372513054E+02,9.1467428056E-02
2020-09-16,06:03:52.700,259.25269330,6222.064639,260.25269330,1600236232.701,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468820E+00,1.9890316391E+00,4.0320791671E+02,4.0379587342E+02,9.1467428056E-02
2020-09-16,06:03:52.730,259.25269363,6222.064647,260.25269363,1600236232.730,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816119E+00,1.9891665308E+00,4.0320791671E+02,4.0379587342E+02,9.1467428056E-02
2020-09-16,06:03:52.762,259.25269400,6222.064656,260.25269400,1600236232.762,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816119E+00,1.9891672243E+00,4.0320791671E+02,4.0379604452E+02,9.1520628747E-02
2020-09-16,06:03:52.793,259.25269437,6222.064665,260.25269437,1600236232.794,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816119E+00,1.9891679177E+00,4.0316021073E+02,4.0374844002E+02,9.1520628747E-02
2020-09-16,06:03:52.822,259.25269470,6222.064673,260.25269470,1600236232.822,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879646068E+00,1.9903523335E+00,4.0316021073E+02,4.0374844002E+02,9.1520628747E-02
2020-09-16,06:03:52.842,259.25269494,6222.064679,260.25269494,1600236232.843,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879646068E+00,1.9903510712E+00,4.0316021073E+02,4.0374812881E+02,9.1423849102E-02
2020-09-16,06:03:52.864,259.25269519,6222.064684,260.25269519,1600236232.864,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879646068E+00,1.9903498089E+00,4.0318749951E+02,4.0377514615E+02,9.1423849102E-02
2020-09-16,06:03:52.892,259.25269552,6222.064692,260.25269552,1600236232.893,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131547E+00,1.9895974552E+00,4.0318749951E+02,4.0377514615E+02,9.1423849102E-02
2020-09-16,06:03:52.914,259.25269576,6222.064698,260.25269576,1600236232.914,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131547E+00,1.9895993113E+00,4.0318749951E+02,4.0377560397E+02,9.1566209226E-02
2020-09-16,06:03:52.934,259.25269601,6222.064704,260.25269601,1600236232.935,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131547E+00,1.9896011674E+00,4.0320153796E+02,4.0379012072E+02,9.1566209226E-02
2020-09-16,06:03:52.963,259.25269634,6222.064712,260.25269634,1600236232.964,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281721E+00,1.9889153617E+00,4.0320153796E+02,4.0379012072E+02,9.1566209226E-02
2020-09-16,06:03:52.984,259.25269659,6222.064718,260.25269659,1600236232.985,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281721E+00,1.9889152114E+00,4.0320153796E+02,4.0379008363E+02,9.1554675883E-02
2020-09-16,06:03:53.006,259.25269684,6222.064724,260.25269684,1600236233.007,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281721E+00,1.9889150611E+00,4.0318397362E+02,4.0377245657E+02,9.1554675883E-02
2020-09-16,06:03:53.032,259.25269714,6222.064731,260.25269714,1600236233.033,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215394E+00,1.9891086607E+00,4.0318397362E+02,4.0377245657E+02,9.1554675883E-02
2020-09-16,06:03:53.055,259.25269741,6222.064738,260.25269741,1600236233.056,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215394E+00,1.9891081341E+00,4.0318397362E+02,4.0377232666E+02,9.1514281695E-02
2020-09-16,06:03:53.082,259.25269771,6222.064745,260.25269771,1600236233.082,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215394E+00,1.9891076076E+00,4.0318204210E+02,4.0377026243E+02,9.1514281695E-02
2020-09-16,06:03:53.114,259.25269808,6222.064754,260.25269808,1600236233.114,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451986E+00,1.9898321360E+00,4.0318204210E+02,4.0377026243E+02,9.1514281695E-02
2020-09-16,06:03:53.134,259.25269832,6222.064760,260.25269832,1600236233.135,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451986E+00,1.9898300182E+00,4.0318204210E+02,4.0376974015E+02,9.1351873305E-02
2020-09-16,06:03:53.155,259.25269856,6222.064766,260.25269856,1600236233.156,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451986E+00,1.9898279005E+00,4.0315622419E+02,4.0374336235E+02,9.1351873305E-02
2020-09-16,06:03:53.184,259.25269890,6222.064774,260.25269890,1600236233.185,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463861E+00,1.9898290894E+00,4.0315622419E+02,4.0374336235E+02,9.1351873305E-02
2020-09-16,06:03:53.206,259.25269914,6222.064779,260.25269914,1600236233.206,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463861E+00,1.9898299923E+00,4.0315622419E+02,4.0374358500E+02,9.1421113380E-02
2020-09-16,06:03:53.226,259.25269939,6222.064785,260.25269939,1600236233.227,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463861E+00,1.9898308952E+00,4.0326709540E+02,4.0385484045E+02,9.1421113380E-02
2020-09-16,06:03:53.256,259.25269972,6222.064793,260.25269972,1600236233.256,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204168E+00,1.9890039348E+00,4.0326709540E+02,4.0385484045E+02,9.1421113380E-02
2020-09-16,06:03:53.276,259.25269997,6222.064799,260.25269997,1600236233.277,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204168E+00,1.9890035126E+00,4.0326709540E+02,4.0385473625E+02,9.1388717280E-02
2020-09-16,06:03:53.298,259.25270021,6222.064805,260.25270021,1600236233.298,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204168E+00,1.9890030903E+00,4.0325564754E+02,4.0384316751E+02,9.1388717280E-02
2020-09-16,06:03:53.326,259.25270054,6222.064813,260.25270054,1600236233.327,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100665E+00,1.9894933273E+00,4.0325564754E+02,4.0384316751E+02,9.1388717280E-02
2020-09-16,06:03:53.348,259.25270079,6222.064819,260.25270079,1600236233.348,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100665E+00,1.9894958667E+00,4.0325564754E+02,4.0384379400E+02,9.1583496913E-02
2020-09-16,06:03:53.368,259.25270103,6222.064825,260.25270103,1600236233.369,0,963,1.5145597839E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100665E+00,1.9894984061E+00,4.0318786752E+02,4.0377654152E+02,9.1583496913E-02
2020-09-16,06:03:53.395,259.25270134,6222.064832,260.25270134,1600236233.396,0,963,1.5147303162E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653948E+00,1.9892534403E+00,4.0318786752E+02,4.0377654152E+02,9.1583496913E-02
2020-09-16,06:03:53.417,259.25270159,6222.064838,260.25270159,1600236233.417,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653948E+00,1.9892492184E+00,4.0318786752E+02,4.0377549998E+02,9.1259625651E-02
2020-09-16,06:03:53.437,259.25270183,6222.064844,260.25270183,1600236233.438,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653948E+00,1.9892449965E+00,4.0319620171E+02,4.0378280477E+02,9.1259625651E-02
2020-09-16,06:03:53.470,259.25270220,6222.064853,260.25270220,1600236233.470,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004171E+00,1.9891799411E+00,4.0319620171E+02,4.0378280477E+02,9.1259625651E-02
2020-09-16,06:03:53.496,259.25270250,6222.064860,260.25270250,1600236233.496,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004171E+00,1.9891829641E+00,4.0319620171E+02,4.0378355058E+02,9.1491537069E-02
2020-09-16,06:03:53.516,259.25270274,6222.064866,260.25270274,1600236233.517,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004171E+00,1.9891859871E+00,4.0327044776E+02,4.0385865074E+02,9.1491537069E-02
2020-09-16,06:03:53.543,259.25270306,6222.064873,260.25270306,1600236233.544,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938323E+00,1.9894797546E+00,4.0327044776E+02,4.0385865074E+02,9.1491537069E-02
2020-09-16,06:03:53.569,259.25270334,6222.064880,260.25270334,1600236233.569,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938323E+00,1.9894795208E+00,4.0327044776E+02,4.0385859305E+02,9.1473599805E-02
2020-09-16,06:03:53.589,259.25270359,6222.064886,260.25270359,1600236233.590,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938323E+00,1.9894792869E+00,4.0309377684E+02,4.0368160680E+02,9.1473599805E-02
2020-09-16,06:03:53.621,259.25270396,6222.064895,260.25270396,1600236233.622,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172007E+00,1.9895026834E+00,4.0309377684E+02,4.0368160680E+02,9.1473599805E-02
2020-09-16,06:03:53.642,259.25270420,6222.064901,260.25270420,1600236233.643,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172007E+00,1.9895012079E+00,4.0309377684E+02,4.0368124293E+02,9.1360426873E-02
2020-09-16,06:03:53.664,259.25270444,6222.064907,260.25270444,1600236233.664,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172007E+00,1.9894997324E+00,4.0320578293E+02,4.0379304828E+02,9.1360426873E-02
2020-09-16,06:03:53.690,259.25270476,6222.064914,260.25270476,1600236233.691,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715948E+00,1.9896543116E+00,4.0320578293E+02,4.0379304828E+02,9.1360426873E-02
2020-09-16,06:03:53.711,259.25270500,6222.064920,260.25270500,1600236233.712,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715948E+00,1.9896551813E+00,4.0320578293E+02,4.0379326280E+02,9.1427130262E-02
2020-09-16,06:03:53.733,259.25270524,6222.064926,260.25270524,1600236233.733,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715948E+00,1.9896560510E+00,4.0323407094E+02,4.0382180657E+02,9.1427130262E-02
2020-09-16,06:03:53.760,259.25270557,6222.064934,260.25270557,1600236233.761,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387682E+00,1.9892227051E+00,4.0323407094E+02,4.0382180657E+02,9.1427130262E-02
2020-09-16,06:03:53.782,259.25270582,6222.064940,260.25270582,1600236233.783,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387682E+00,1.9892238318E+00,4.0323407094E+02,4.0382208457E+02,9.1513564539E-02
2020-09-16,06:03:53.803,259.25270606,6222.064946,260.25270606,1600236233.804,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387682E+00,1.9892249585E+00,4.0322074022E+02,4.0380901239E+02,9.1513564539E-02
2020-09-16,06:03:53.832,259.25270639,6222.064953,260.25270639,1600236233.832,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221499E+00,1.9896088007E+00,4.0322074022E+02,4.0380901239E+02,9.1513564539E-02
2020-09-16,06:03:53.864,259.25270676,6222.064962,260.25270676,1600236233.864,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221499E+00,1.9896074302E+00,4.0322074022E+02,4.0380867431E+02,9.1408446437E-02
2020-09-16,06:03:53.901,259.25270719,6222.064973,260.25270719,1600236233.901,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221499E+00,1.9896060596E+00,4.0316788664E+02,4.0375540564E+02,9.1408446437E-02
2020-09-16,06:03:53.930,259.25270752,6222.064981,260.25270752,1600236233.930,0,963,1.5149861145E+02,6.0001182556E+01,2.5937500000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194353E+00,1.9894031018E+00,4.0316788664E+02,4.0375540564E+02,9.1408446437E-02
2020-09-16,06:03:53.950,259.25270777,6222.064986,260.25270777,1600236233.951,0,963,1.5150397746E+02,6.0001182556E+01,2.5989583333E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194353E+00,1.9894025867E+00,4.0316788664E+02,4.0375527858E+02,9.1368935877E-02
2020-09-16,06:03:53.971,259.25270801,6222.064992,260.25270801,1600236233.972,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194353E+00,1.9894020717E+00,4.0319770629E+02,4.0378501462E+02,9.1368935877E-02
2020-09-16,06:03:53.997,259.25270831,6222.064999,260.25270831,1600236233.998,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228066E+00,1.9890049673E+00,4.0319770629E+02,4.0378501462E+02,9.1368935877E-02
2020-09-16,06:03:54.019,259.25270855,6222.065005,260.25270855,1600236234.019,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228066E+00,1.9890061797E+00,4.0319770629E+02,4.0378531374E+02,9.1461947266E-02
2020-09-16,06:03:54.039,259.25270880,6222.065011,260.25270880,1600236234.040,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228066E+00,1.9890073920E+00,4.0324592455E+02,4.0383390143E+02,9.1461947266E-02
2020-09-16,06:03:54.069,259.25270913,6222.065019,260.25270913,1600236234.069,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569661E+00,1.9887412324E+00,4.0324592455E+02,4.0383390143E+02,9.1461947266E-02
2020-09-16,06:03:54.091,259.25270939,6222.065025,260.25270939,1600236234.091,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569661E+00,1.9887409272E+00,4.0324592455E+02,4.0383382611E+02,9.1438530085E-02
2020-09-16,06:03:54.111,259.25270963,6222.065031,260.25270963,1600236234.112,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569661E+00,1.9887406220E+00,4.0312378326E+02,4.0371143145E+02,9.1438530085E-02
2020-09-16,06:03:54.138,259.25270993,6222.065038,260.25270993,1600236234.138,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411963E+00,1.9898261533E+00,4.0312378326E+02,4.0371143145E+02,9.1438530085E-02
2020-09-16,06:03:54.161,259.25271021,6222.065045,260.25271021,1600236234.162,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411963E+00,1.9898273864E+00,4.0312378326E+02,4.0371173551E+02,9.1533094530E-02
2020-09-16,06:03:54.187,259.25271051,6222.065052,260.25271051,1600236234.188,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411963E+00,1.9898286194E+00,4.0326931670E+02,4.0385778537E+02,9.1533094530E-02
2020-09-16,06:03:54.221,259.25271090,6222.065062,260.25271090,1600236234.222,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379255E+00,1.9897252246E+00,4.0326931670E+02,4.0385778537E+02,9.1533094530E-02
2020-09-16,06:03:54.243,259.25271115,6222.065068,260.25271115,1600236234.243,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379255E+00,1.9897249021E+00,4.0326931670E+02,4.0385770581E+02,9.1508358854E-02
2020-09-16,06:03:54.263,259.25271139,6222.065073,260.25271139,1600236234.264,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379255E+00,1.9897245796E+00,4.0319361294E+02,4.0378181205E+02,9.1508358854E-02
2020-09-16,06:03:54.292,259.25271172,6222.065081,260.25271172,1600236234.293,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216459E+00,1.9898084005E+00,4.0319361294E+02,4.0378181205E+02,9.1508358854E-02
2020-09-16,06:03:54.313,259.25271197,6222.065087,260.25271197,1600236234.314,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216459E+00,1.9898066412E+00,4.0319361294E+02,4.0378137815E+02,9.1373439196E-02
2020-09-16,06:03:54.338,259.25271225,6222.065094,260.25271225,1600236234.338,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216459E+00,1.9898048819E+00,4.0311345703E+02,4.0370067159E+02,9.1373439196E-02
2020-09-16,06:03:54.368,259.25271260,6222.065102,260.25271260,1600236234.369,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699809E+00,1.9894527952E+00,4.0311345703E+02,4.0370067159E+02,9.1373439196E-02
2020-09-16,06:03:54.391,259.25271286,6222.065109,260.25271286,1600236234.391,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699809E+00,1.9894562290E+00,4.0311345703E+02,4.0370151846E+02,9.1636826403E-02
2020-09-16,06:03:54.411,259.25271310,6222.065114,260.25271310,1600236234.412,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699809E+00,1.9894596628E+00,4.0320535918E+02,4.0379440174E+02,9.1636826403E-02
2020-09-16,06:03:54.440,259.25271343,6222.065122,260.25271343,1600236234.440,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116720E+00,1.9899018852E+00,4.0320535918E+02,4.0379440174E+02,9.1636826403E-02
2020-09-16,06:03:54.461,259.25271368,6222.065128,260.25271368,1600236234.462,0,963,1.5150505066E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116720E+00,1.9899007545E+00,4.0320535918E+02,4.0379412289E+02,9.1550119490E-02
2020-09-16,06:03:54.484,259.25271395,6222.065135,260.25271395,1600236234.485,0,963,1.5149090729E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875116720E+00,1.9898996239E+00,4.0315373094E+02,4.0374214044E+02,9.1550119490E-02
2020-09-16,06:03:54.516,259.25271431,6222.065143,260.25271431,1600236234.516,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796907E+00,1.9896673638E+00,4.0315373094E+02,4.0374214044E+02,9.1550119490E-02
2020-09-16,06:03:54.538,259.25271456,6222.065149,260.25271456,1600236234.538,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796907E+00,1.9896650681E+00,4.0315373094E+02,4.0374157427E+02,9.1374049449E-02
2020-09-16,06:03:54.559,259.25271480,6222.065155,260.25271480,1600236234.559,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796907E+00,1.9896627725E+00,4.0313729572E+02,4.0372454893E+02,9.1374049449E-02
2020-09-16,06:03:54.592,259.25271520,6222.065165,260.25271520,1600236234.593,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069483E+00,1.9892895831E+00,4.0313729572E+02,4.0372454893E+02,9.1374049449E-02
2020-09-16,06:03:54.621,259.25271553,6222.065173,260.25271553,1600236234.622,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069483E+00,1.9892879988E+00,4.0313729572E+02,4.0372415815E+02,9.1252518264E-02
2020-09-16,06:03:54.642,259.25271578,6222.065179,260.25271578,1600236234.643,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069483E+00,1.9892864145E+00,4.0305403885E+02,4.0364038939E+02,9.1252518264E-02
2020-09-16,06:03:54.673,259.25271612,6222.065187,260.25271612,1600236234.673,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993976E+00,1.9890786153E+00,4.0305403885E+02,4.0364038939E+02,9.1252518264E-02
2020-09-16,06:03:54.696,259.25271639,6222.065193,260.25271639,1600236234.696,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993976E+00,1.9890815805E+00,4.0305403885E+02,4.0364112072E+02,9.1480007839E-02
2020-09-16,06:03:54.717,259.25271663,6222.065199,260.25271663,1600236234.717,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993976E+00,1.9890845458E+00,4.0318763095E+02,4.0377563899E+02,9.1480007839E-02
2020-09-16,06:03:54.746,259.25271697,6222.065207,260.25271697,1600236234.746,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757645E+00,1.9894613645E+00,4.0318763095E+02,4.0377563899E+02,9.1480007839E-02
2020-09-16,06:03:54.766,259.25271721,6222.065213,260.25271721,1600236234.767,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757645E+00,1.9894610839E+00,4.0318763095E+02,4.0377556978E+02,9.1458487080E-02
2020-09-16,06:03:54.788,259.25271745,6222.065219,260.25271745,1600236234.788,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757645E+00,1.9894608034E+00,4.0320761146E+02,4.0379551021E+02,9.1458487080E-02
2020-09-16,06:03:54.813,259.25271775,6222.065226,260.25271775,1600236234.814,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771882E+00,1.9890617486E+00,4.0320761146E+02,4.0379551021E+02,9.1458487080E-02
2020-09-16,06:03:54.835,259.25271800,6222.065232,260.25271800,1600236234.835,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771882E+00,1.9890602800E+00,4.0320761146E+02,4.0379514784E+02,9.1345811372E-02
2020-09-16,06:03:54.855,259.25271824,6222.065238,260.25271824,1600236234.856,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771882E+00,1.9890588113E+00,4.0318252482E+02,4.0376966230E+02,9.1345811372E-02
2020-09-16,06:03:54.882,259.25271855,6222.065245,260.25271855,1600236234.883,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613337E+00,1.9900441366E+00,4.0318252482E+02,4.0376966230E+02,9.1345811372E-02
2020-09-16,06:03:54.904,259.25271880,6222.065251,260.25271880,1600236234.904,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613337E+00,1.9900472916E+00,4.0318252482E+02,4.0377044032E+02,9.1587746524E-02
2020-09-16,06:03:54.924,259.25271904,6222.065257,260.25271904,1600236234.925,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613337E+00,1.9900504467E+00,4.0320439864E+02,4.0379312411E+02,9.1587746524E-02
2020-09-16,06:03:54.950,259.25271934,6222.065264,260.25271934,1600236234.951,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748073E+00,1.9893630951E+00,4.0320439864E+02,4.0379312411E+02,9.1587746524E-02
2020-09-16,06:03:54.983,259.25271971,6222.065273,260.25271971,1600236234.983,0,963,1.5148086548E+02,6.0001182556E+01,2.6000000000E+01,6.0224113464E+01,6.0003105164E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748073E+00,1.9893612118E+00,4.0320439864E+02,4.0379265952E+02,9.1443286605E-02
2020-09-16,06:03:55.019,259.25272013,6222.065283,260.25272013,1600236235.019,0,963,1.5147831421E+02,6.0001695251E+01,2.6000000000E+01,6.0224089050E+01,6.0003312683E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748073E+00,1.9893593286E+00,4.0321547486E+02,4.0380328731E+02,9.1443286605E-02
2020-09-16,06:03:55.048,259.25272046,6222.065291,260.25272046,1600236235.048,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753055E+00,1.9887591074E+00,4.0321547486E+02,4.0380328731E+02,9.1443286605E-02
2020-09-16,06:03:55.069,259.25272072,6222.065297,260.25272072,1600236235.070,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753055E+00,1.9887601832E+00,4.0321547486E+02,4.0380355280E+02,9.1525838608E-02
2020-09-16,06:03:55.091,259.25272096,6222.065303,260.25272096,1600236235.091,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753055E+00,1.9887612591E+00,4.0317842777E+02,4.0376671715E+02,9.1525838608E-02
2020-09-16,06:03:55.118,259.25272128,6222.065311,260.25272128,1600236235.119,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861220E+00,1.9900736501E+00,4.0317842777E+02,4.0376671715E+02,9.1525838608E-02
2020-09-16,06:03:55.141,259.25272154,6222.065317,260.25272154,1600236235.141,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861220E+00,1.9900750111E+00,4.0317842777E+02,4.0376705276E+02,9.1630199628E-02
2020-09-16,06:03:55.161,259.25272178,6222.065323,260.25272178,1600236235.162,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861220E+00,1.9900763721E+00,4.0318077053E+02,4.0376973454E+02,9.1630199628E-02
2020-09-16,06:03:55.190,259.25272211,6222.065331,260.25272211,1600236235.190,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418198E+00,1.9895314153E+00,4.0318077053E+02,4.0376973454E+02,9.1630199628E-02
2020-09-16,06:03:55.210,259.25272235,6222.065336,260.25272235,1600236235.211,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418198E+00,1.9895296117E+00,4.0318077053E+02,4.0376928968E+02,9.1491863731E-02
2020-09-16,06:03:55.233,259.25272260,6222.065343,260.25272260,1600236235.233,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418198E+00,1.9895278082E+00,4.0317774704E+02,4.0376581691E+02,9.1491863731E-02
2020-09-16,06:03:55.259,259.25272291,6222.065350,260.25272291,1600236235.259,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680870E+00,1.9898544671E+00,4.0317774704E+02,4.0376581691E+02,9.1491863731E-02
2020-09-16,06:03:55.279,259.25272315,6222.065356,260.25272315,1600236235.280,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680870E+00,1.9898555318E+00,4.0317774704E+02,4.0376607949E+02,9.1573514617E-02
2020-09-16,06:03:55.306,259.25272346,6222.065363,260.25272346,1600236235.307,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680870E+00,1.9898565965E+00,4.0324727570E+02,4.0383597223E+02,9.1573514617E-02
2020-09-16,06:03:55.339,259.25272384,6222.065372,260.25272384,1600236235.340,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113419E+00,1.9897997832E+00,4.0324727570E+02,4.0383597223E+02,9.1573514617E-02
2020-09-16,06:03:55.361,259.25272410,6222.065378,260.25272410,1600236235.362,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113419E+00,1.9897966312E+00,4.0324727570E+02,4.0383519473E+02,9.1331784898E-02
2020-09-16,06:03:55.382,259.25272434,6222.065384,260.25272434,1600236235.383,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113419E+00,1.9897934793E+00,4.0316350831E+02,4.0375052789E+02,9.1331784898E-02
2020-09-16,06:03:55.411,259.25272468,6222.065392,260.25272468,1600236235.412,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830665E+00,1.9891644509E+00,4.0316350831E+02,4.0375052789E+02,9.1331784898E-02
2020-09-16,06:03:55.433,259.25272492,6222.065398,260.25272492,1600236235.433,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830665E+00,1.9891660082E+00,4.0316350831E+02,4.0375091209E+02,9.1451260869E-02
2020-09-16,06:03:55.453,259.25272516,6222.065404,260.25272516,1600236235.454,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830665E+00,1.9891675656E+00,4.0329892863E+02,4.0388691404E+02,9.1451260869E-02
2020-09-16,06:03:55.482,259.25272549,6222.065412,260.25272549,1600236235.482,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243250E+00,1.9894091137E+00,4.0329892863E+02,4.0388691404E+02,9.1451260869E-02
2020-09-16,06:03:55.503,259.25272574,6222.065418,260.25272574,1600236235.504,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243250E+00,1.9894107567E+00,4.0329892863E+02,4.0388731946E+02,9.1577296618E-02
2020-09-16,06:03:55.525,259.25272598,6222.065424,260.25272598,1600236235.525,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243250E+00,1.9894123998E+00,4.0325181784E+02,4.0384054533E+02,9.1577296618E-02
2020-09-16,06:03:55.551,259.25272628,6222.065431,260.25272628,1600236235.551,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621397E+00,1.9888495389E+00,4.0325181784E+02,4.0384054533E+02,9.1577296618E-02
2020-09-16,06:03:55.572,259.25272653,6222.065437,260.25272653,1600236235.572,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621397E+00,1.9888475674E+00,4.0325181784E+02,4.0384005877E+02,9.1426022625E-02
2020-09-16,06:03:55.592,259.25272677,6222.065442,260.25272677,1600236235.593,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621397E+00,1.9888455958E+00,4.0319756781E+02,4.0378524311E+02,9.1426022625E-02
2020-09-16,06:03:55.621,259.25272711,6222.065451,260.25272711,1600236235.622,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745038E+00,1.9896589346E+00,4.0319756781E+02,4.0378524311E+02,9.1426022625E-02
2020-09-16,06:03:55.642,259.25272735,6222.065456,260.25272735,1600236235.643,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745038E+00,1.9896586432E+00,4.0319756781E+02,4.0378517122E+02,9.1403668109E-02
2020-09-16,06:03:55.664,259.25272759,6222.065462,260.25272759,1600236235.664,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745038E+00,1.9896583517E+00,4.0310193499E+02,4.0368932716E+02,9.1403668109E-02
2020-09-16,06:03:55.696,259.25272796,6222.065471,260.25272796,1600236235.696,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409996E+00,1.9896248073E+00,4.0310193499E+02,4.0368932716E+02,9.1403668109E-02
2020-09-16,06:03:55.721,259.25272826,6222.065478,260.25272826,1600236235.722,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409996E+00,1.9896266819E+00,4.0310193499E+02,4.0368978943E+02,9.1547445631E-02
2020-09-16,06:03:55.743,259.25272851,6222.065484,260.25272851,1600236235.743,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409996E+00,1.9896285565E+00,4.0316981483E+02,4.0375823061E+02,9.1547445631E-02
2020-09-16,06:03:55.772,259.25272884,6222.065492,260.25272884,1600236235.772,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869343459E+00,1.9893215343E+00,4.0316981483E+02,4.0375823061E+02,9.1547445631E-02
2020-09-16,06:03:55.792,259.25272909,6222.065498,260.25272909,1600236235.793,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869343459E+00,1.9893218941E+00,4.0316981483E+02,4.0375831936E+02,9.1575045422E-02
2020-09-16,06:03:55.813,259.25272933,6222.065504,260.25272933,1600236235.814,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869343459E+00,1.9893222539E+00,4.0309262811E+02,4.0368110872E+02,9.1575045422E-02
2020-09-16,06:03:55.839,259.25272963,6222.065511,260.25272963,1600236235.840,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124729E+00,1.9891001143E+00,4.0309262811E+02,4.0368110872E+02,9.1575045422E-02
2020-09-16,06:03:55.861,259.25272988,6222.065517,260.25272988,1600236235.862,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124729E+00,1.9891002155E+00,4.0309262811E+02,4.0368113366E+02,9.1582805154E-02
2020-09-16,06:03:55.881,259.25273012,6222.065523,260.25273012,1600236235.882,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124729E+00,1.9891003166E+00,4.0318164267E+02,4.0377030314E+02,9.1582805154E-02
2020-09-16,06:03:55.910,259.25273044,6222.065531,260.25273044,1600236235.910,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383195E+00,1.9887257135E+00,4.0318164267E+02,4.0377030314E+02,9.1582805154E-02
2020-09-16,06:03:55.933,259.25273071,6222.065537,260.25273071,1600236235.933,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383195E+00,1.9887261464E+00,4.0318164267E+02,4.0377040997E+02,9.1616026588E-02
2020-09-16,06:03:55.953,259.25273094,6222.065543,260.25273094,1600236235.953,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383195E+00,1.9887265794E+00,4.0313990994E+02,4.0372872312E+02,9.1616026588E-02
2020-09-16,06:03:55.980,259.25273125,6222.065550,260.25273125,1600236235.980,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487618E+00,1.9886369140E+00,4.0313990994E+02,4.0372872312E+02,9.1616026588E-02
2020-09-16,06:03:56.000,259.25273149,6222.065556,260.25273149,1600236236.001,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487618E+00,1.9886360197E+00,4.0313990994E+02,4.0372850246E+02,9.1547402631E-02
2020-09-16,06:03:56.022,259.25273174,6222.065562,260.25273174,1600236236.022,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487618E+00,1.9886351254E+00,4.0313005920E+02,4.0371841668E+02,9.1547402631E-02
2020-09-16,06:03:56.048,259.25273204,6222.065569,260.25273204,1600236236.048,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583607E+00,1.9889450964E+00,4.0313005920E+02,4.0371841668E+02,9.1547402631E-02
2020-09-16,06:03:56.079,259.25273241,6222.065578,260.25273241,1600236236.080,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583607E+00,1.9889430867E+00,4.0313005920E+02,4.0371792089E+02,9.1393212249E-02
2020-09-16,06:03:56.111,259.25273278,6222.065587,260.25273278,1600236236.112,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583607E+00,1.9889410770E+00,4.0327897286E+02,4.0386655574E+02,9.1393212249E-02
2020-09-16,06:03:56.141,259.25273312,6222.065595,260.25273312,1600236236.142,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834284E+00,1.9891664147E+00,4.0327897286E+02,4.0386655574E+02,9.1393212249E-02
2020-09-16,06:03:56.164,259.25273338,6222.065601,260.25273338,1600236236.164,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834284E+00,1.9891672675E+00,4.0327897286E+02,4.0386676620E+02,9.1458640818E-02
2020-09-16,06:03:56.184,259.25273362,6222.065607,260.25273362,1600236236.185,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834284E+00,1.9891681204E+00,4.0316940680E+02,4.0375725084E+02,9.1458640818E-02
2020-09-16,06:03:56.213,259.25273396,6222.065615,260.25273396,1600236236.214,0,963,1.5147448730E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670821E+00,1.9897524746E+00,4.0316940680E+02,4.0375725084E+02,9.1458640818E-02
2020-09-16,06:03:56.234,259.25273420,6222.065621,260.25273420,1600236236.235,0,963,1.5149008687E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670821E+00,1.9897528758E+00,4.0316940680E+02,4.0375734979E+02,9.1489411723E-02
2020-09-16,06:03:56.259,259.25273449,6222.065628,260.25273449,1600236236.260,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670821E+00,1.9897532770E+00,4.0330059052E+02,4.0388882379E+02,9.1489411723E-02
2020-09-16,06:03:56.289,259.25273484,6222.065636,260.25273484,1600236236.290,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069614E+00,1.9886918835E+00,4.0330059052E+02,4.0388882379E+02,9.1489411723E-02
2020-09-16,06:03:56.312,259.25273509,6222.065642,260.25273509,1600236236.312,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069614E+00,1.9886921985E+00,4.0330059052E+02,4.0388890156E+02,9.1513587871E-02
2020-09-16,06:03:56.332,259.25273534,6222.065648,260.25273534,1600236236.333,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069614E+00,1.9886925136E+00,4.0320272860E+02,4.0379097464E+02,9.1513587871E-02
2020-09-16,06:03:56.358,259.25273564,6222.065655,260.25273564,1600236236.359,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982837E+00,1.9884835853E+00,4.0320272860E+02,4.0379097464E+02,9.1513587871E-02
2020-09-16,06:03:56.381,259.25273590,6222.065662,260.25273590,1600236236.382,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982837E+00,1.9884834019E+00,4.0320272860E+02,4.0379092939E+02,9.1499516915E-02
2020-09-16,06:03:56.411,259.25273624,6222.065670,260.25273624,1600236236.411,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982837E+00,1.9884832186E+00,4.0323485382E+02,4.0382305622E+02,9.1499516915E-02
2020-09-16,06:03:56.443,259.25273661,6222.065679,260.25273661,1600236236.443,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963400E+00,1.9890819931E+00,4.0323485382E+02,4.0382305622E+02,9.1499516915E-02
2020-09-16,06:03:56.463,259.25273685,6222.065684,260.25273685,1600236236.464,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963400E+00,1.9890795270E+00,4.0323485382E+02,4.0382244773E+02,9.1310326224E-02
2020-09-16,06:03:56.486,259.25273711,6222.065691,260.25273711,1600236236.486,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963400E+00,1.9890770610E+00,4.0331218338E+02,4.0389928138E+02,9.1310326224E-02
2020-09-16,06:03:56.513,259.25273743,6222.065698,260.25273743,1600236236.514,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852075E+00,1.9890659152E+00,4.0331218338E+02,4.0389928138E+02,9.1310326224E-02
2020-09-16,06:03:56.535,259.25273767,6222.065704,260.25273767,1600236236.535,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852075E+00,1.9890689504E+00,4.0331218338E+02,4.0390003046E+02,9.1543188404E-02
2020-09-16,06:03:56.555,259.25273792,6222.065710,260.25273792,1600236236.556,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852075E+00,1.9890719857E+00,4.0325737051E+02,4.0384588668E+02,9.1543188404E-02
2020-09-16,06:03:56.582,259.25273823,6222.065717,260.25273823,1600236236.583,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844163E+00,1.9900723949E+00,4.0325737051E+02,4.0384588668E+02,9.1543188404E-02
2020-09-16,06:03:56.607,259.25273851,6222.065724,260.25273851,1600236236.607,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844163E+00,1.9900723878E+00,4.0325737051E+02,4.0384588492E+02,9.1542639837E-02
2020-09-16,06:03:56.627,259.25273874,6222.065730,260.25273874,1600236236.627,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844163E+00,1.9900723806E+00,4.0321865194E+02,4.0380710808E+02,9.1542639837E-02
2020-09-16,06:03:56.655,259.25273907,6222.065738,260.25273907,1600236236.656,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330696E+00,1.9899208521E+00,4.0321865194E+02,4.0380710808E+02,9.1542639837E-02
2020-09-16,06:03:56.677,259.25273932,6222.065744,260.25273932,1600236236.677,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330696E+00,1.9899202305E+00,4.0321865194E+02,4.0380695479E+02,9.1494977277E-02
2020-09-16,06:03:56.698,259.25273957,6222.065750,260.25273957,1600236236.699,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330696E+00,1.9899196090E+00,4.0322501273E+02,4.0381317157E+02,9.1494977277E-02
2020-09-16,06:03:56.724,259.25273987,6222.065757,260.25273987,1600236236.725,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139338E+00,1.9899004502E+00,4.0322501273E+02,4.0381317157E+02,9.1494977277E-02
2020-09-16,06:03:56.746,259.25274012,6222.065763,260.25274012,1600236236.746,0,963,1.5152128601E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139338E+00,1.9898990345E+00,4.0322501273E+02,4.0381282240E+02,9.1386408684E-02
2020-09-16,06:03:56.766,259.25274036,6222.065769,260.25274036,1600236236.767,0,963,1.5151499023E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139338E+00,1.9898976187E+00,4.0320631821E+02,4.0379375147E+02,9.1386408684E-02
2020-09-16,06:03:56.803,259.25274079,6222.065779,260.25274079,1600236236.804,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688779E+00,1.9895521490E+00,4.0320631821E+02,4.0379375147E+02,9.1386408684E-02
2020-09-16,06:03:56.829,259.25274109,6222.065786,260.25274109,1600236236.830,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688779E+00,1.9895545541E+00,4.0320631821E+02,4.0379434472E+02,9.1570877791E-02
2020-09-16,06:03:56.851,259.25274133,6222.065792,260.25274133,1600236236.851,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688779E+00,1.9895569591E+00,4.0316761422E+02,4.0375617749E+02,9.1570877791E-02
2020-09-16,06:03:56.880,259.25274167,6222.065800,260.25274167,1600236236.880,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938489E+00,1.9885807584E+00,4.0316761422E+02,4.0375617749E+02,9.1570877791E-02
2020-09-16,06:03:56.901,259.25274191,6222.065806,260.25274191,1600236236.901,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938489E+00,1.9885801243E+00,4.0316761422E+02,4.0375602102E+02,9.1522220103E-02
2020-09-16,06:03:56.921,259.25274215,6222.065812,260.25274215,1600236236.922,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938489E+00,1.9885794902E+00,4.0311175443E+02,4.0369992326E+02,9.1522220103E-02
2020-09-16,06:03:56.947,259.25274245,6222.065819,260.25274245,1600236236.948,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185137E+00,1.9890046651E+00,4.0311175443E+02,4.0369992326E+02,9.1522220103E-02
2020-09-16,06:03:56.970,259.25274271,6222.065825,260.25274271,1600236236.970,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185137E+00,1.9890044945E+00,4.0311175443E+02,4.0369988117E+02,9.1509128558E-02
2020-09-16,06:03:56.990,259.25274295,6222.065831,260.25274295,1600236236.991,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185137E+00,1.9890043238E+00,4.0325789284E+02,4.0384619068E+02,9.1509128558E-02
2020-09-16,06:03:57.016,259.25274325,6222.065838,260.25274325,1600236237.017,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937909E+00,1.9893800518E+00,4.0325789284E+02,4.0384619068E+02,9.1509128558E-02
2020-09-16,06:03:57.038,259.25274350,6222.065844,260.25274350,1600236237.038,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937909E+00,1.9893832953E+00,4.0325789284E+02,4.0384699096E+02,9.1757936808E-02
2020-09-16,06:03:57.059,259.25274374,6222.065850,260.25274374,1600236237.059,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937909E+00,1.9893865389E+00,4.0321895661E+02,4.0380879805E+02,9.1757936808E-02
2020-09-16,06:03:57.088,259.25274407,6222.065858,260.25274407,1600236237.088,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658457E+00,1.9893585601E+00,4.0321895661E+02,4.0380879805E+02,9.1757936808E-02
2020-09-16,06:03:57.114,259.25274438,6222.065865,260.25274438,1600236237.114,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658457E+00,1.9893537478E+00,4.0321895661E+02,4.0380761083E+02,9.1388794515E-02
2020-09-16,06:03:57.134,259.25274462,6222.065871,260.25274462,1600236237.135,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658457E+00,1.9893489356E+00,4.0326036977E+02,4.0384789712E+02,9.1388794515E-02
2020-09-16,06:03:57.164,259.25274495,6222.065879,260.25274495,1600236237.164,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996335E+00,1.9899834835E+00,4.0326036977E+02,4.0384789712E+02,9.1388794515E-02
2020-09-16,06:03:57.196,259.25274532,6222.065888,260.25274532,1600236237.196,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996335E+00,1.9899850031E+00,4.0326036977E+02,4.0384827193E+02,9.1505324056E-02
2020-09-16,06:03:57.232,259.25274574,6222.065898,260.25274574,1600236237.232,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996335E+00,1.9899865227E+00,4.0323725089E+02,4.0382549414E+02,9.1505324056E-02
2020-09-16,06:03:57.259,259.25274605,6222.065905,260.25274605,1600236237.259,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827304E+00,1.9895691190E+00,4.0323725089E+02,4.0382549414E+02,9.1505324056E-02
2020-09-16,06:03:57.279,259.25274630,6222.065911,260.25274630,1600236237.280,0,963,1.5148980713E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827304E+00,1.9895681572E+00,4.0323725089E+02,4.0382525688E+02,9.1431554415E-02
2020-09-16,06:03:57.301,259.25274654,6222.065917,260.25274654,1600236237.301,0,963,1.5149338379E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827304E+00,1.9895671954E+00,4.0318171837E+02,4.0376940615E+02,9.1431554415E-02
2020-09-16,06:03:57.329,259.25274687,6222.065925,260.25274687,1600236237.330,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023761E+00,1.9891863846E+00,4.0318171837E+02,4.0376940615E+02,9.1431554415E-02
2020-09-16,06:03:57.351,259.25274712,6222.065931,260.25274712,1600236237.351,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023761E+00,1.9891880160E+00,4.0318171837E+02,4.0376980862E+02,9.1556708946E-02
2020-09-16,06:03:57.371,259.25274736,6222.065937,260.25274736,1600236237.372,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023761E+00,1.9891896475E+00,4.0330902002E+02,4.0389769856E+02,9.1556708946E-02
2020-09-16,06:03:57.398,259.25274767,6222.065944,260.25274767,1600236237.399,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479669E+00,1.9898360140E+00,4.0330902002E+02,4.0389769856E+02,9.1556708946E-02
2020-09-16,06:03:57.418,259.25274791,6222.065950,260.25274791,1600236237.419,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479669E+00,1.9898353998E+00,4.0330902002E+02,4.0389754703E+02,9.1509605222E-02
2020-09-16,06:03:57.440,259.25274816,6222.065956,260.25274816,1600236237.441,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479669E+00,1.9898347856E+00,4.0321051874E+02,4.0379875053E+02,9.1509605222E-02
2020-09-16,06:03:57.467,259.25274846,6222.065963,260.25274846,1600236237.467,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226103E+00,1.9891085579E+00,4.0321051874E+02,4.0379875053E+02,9.1509605222E-02
2020-09-16,06:03:57.487,259.25274870,6222.065969,260.25274870,1600236237.488,0,963,1.5150769043E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226103E+00,1.9891086003E+00,4.0321051874E+02,4.0379876100E+02,9.1512861006E-02
2020-09-16,06:03:57.513,259.25274900,6222.065976,260.25274900,1600236237.514,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226103E+00,1.9891086427E+00,4.0317488385E+02,4.0376308459E+02,9.1512861006E-02
2020-09-16,06:03:57.546,259.25274938,6222.065985,260.25274938,1600236237.546,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873771E+00,1.9883725266E+00,4.0317488385E+02,4.0376308459E+02,9.1512861006E-02
2020-09-16,06:03:57.569,259.25274965,6222.065992,260.25274965,1600236237.570,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873771E+00,1.9883730983E+00,4.0317488385E+02,4.0376322570E+02,9.1556740076E-02
2020-09-16,06:03:57.589,259.25274988,6222.065997,260.25274988,1600236237.590,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873771E+00,1.9883736701E+00,4.0320295265E+02,4.0379147657E+02,9.1556740076E-02
2020-09-16,06:03:57.617,259.25275020,6222.066005,260.25275020,1600236237.617,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670382E+00,1.9898551091E+00,4.0320295265E+02,4.0379147657E+02,9.1556740076E-02
2020-09-16,06:03:57.638,259.25275044,6222.066011,260.25275044,1600236237.638,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670382E+00,1.9898571444E+00,4.0320295265E+02,4.0379197856E+02,9.1712829441E-02
2020-09-16,06:03:57.658,259.25275068,6222.066016,260.25275068,1600236237.659,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670382E+00,1.9898591797E+00,4.0314372348E+02,4.0373316478E+02,9.1712829441E-02
2020-09-16,06:03:57.687,259.25275102,6222.066024,260.25275102,1600236237.688,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511385E+00,1.9897431406E+00,4.0314372348E+02,4.0373316478E+02,9.1712829441E-02
2020-09-16,06:03:57.709,259.25275126,6222.066030,260.25275126,1600236237.709,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511385E+00,1.9897401842E+00,4.0314372348E+02,4.0373243572E+02,9.1486099506E-02
2020-09-16,06:03:57.730,259.25275150,6222.066036,260.25275150,1600236237.730,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511385E+00,1.9897372280E+00,4.0321869823E+02,4.0380679076E+02,9.1486099506E-02
2020-09-16,06:03:57.759,259.25275184,6222.066044,260.25275184,1600236237.759,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091380E+00,1.9895950569E+00,4.0321869823E+02,4.0380679076E+02,9.1486099506E-02
2020-09-16,06:03:57.779,259.25275208,6222.066050,260.25275208,1600236237.780,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091380E+00,1.9895964654E+00,4.0321869823E+02,4.0380713820E+02,9.1594131021E-02
2020-09-16,06:03:57.801,259.25275233,6222.066056,260.25275233,1600236237.801,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091380E+00,1.9895978739E+00,4.0325472096E+02,4.0384356098E+02,9.1594131021E-02
2020-09-16,06:03:57.826,259.25275263,6222.066063,260.25275263,1600236237.827,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821535E+00,1.9896709773E+00,4.0325472096E+02,4.0384356098E+02,9.1594131021E-02
2020-09-16,06:03:57.848,259.25275287,6222.066069,260.25275287,1600236237.848,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821535E+00,1.9896687545E+00,4.0325472096E+02,4.0384301266E+02,9.1423656703E-02
2020-09-16,06:03:57.868,259.25275311,6222.066075,260.25275311,1600236237.869,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821535E+00,1.9896665318E+00,4.0317037178E+02,4.0375799223E+02,9.1423656703E-02
2020-09-16,06:03:57.901,259.25275348,6222.066084,260.25275348,1600236237.901,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330418E+00,1.9891167613E+00,4.0317037178E+02,4.0375799223E+02,9.1423656703E-02
2020-09-16,06:03:57.930,259.25275382,6222.066092,260.25275382,1600236237.930,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330418E+00,1.9891165220E+00,4.0317037178E+02,4.0375793319E+02,9.1405297932E-02
2020-09-16,06:03:57.950,259.25275406,6222.066097,260.25275406,1600236237.951,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330418E+00,1.9891162827E+00,4.0312296158E+02,4.0371039487E+02,9.1405297932E-02
2020-09-16,06:03:57.980,259.25275440,6222.066106,260.25275440,1600236237.980,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700575E+00,1.9897540626E+00,4.0312296158E+02,4.0371039487E+02,9.1405297932E-02
2020-09-16,06:03:58.000,259.25275464,6222.066111,260.25275464,1600236238.001,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700575E+00,1.9897544338E+00,4.0312296158E+02,4.0371048641E+02,9.1433769127E-02
2020-09-16,06:03:58.022,259.25275488,6222.066117,260.25275488,1600236238.022,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700575E+00,1.9897548050E+00,4.0314978309E+02,4.0373743856E+02,9.1433769127E-02
2020-09-16,06:03:58.048,259.25275519,6222.066124,260.25275519,1600236238.048,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862168869E+00,1.9886002507E+00,4.0314978309E+02,4.0373743856E+02,9.1433769127E-02
2020-09-16,06:03:58.069,259.25275544,6222.066131,260.25275544,1600236238.070,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862168869E+00,1.9886026688E+00,4.0314978309E+02,4.0373803525E+02,9.1619333584E-02
2020-09-16,06:03:58.091,259.25275568,6222.066136,260.25275568,1600236238.091,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862168869E+00,1.9886050870E+00,4.0319284172E+02,4.0378175348E+02,9.1619333584E-02
2020-09-16,06:03:58.117,259.25275598,6222.066144,260.25275598,1600236238.117,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052386E+00,1.9891941461E+00,4.0319284172E+02,4.0378175348E+02,9.1619333584E-02
2020-09-16,06:03:58.138,259.25275623,6222.066149,260.25275623,1600236238.138,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052386E+00,1.9891923256E+00,4.0319284172E+02,4.0378130436E+02,9.1479679468E-02
2020-09-16,06:03:58.158,259.25275647,6222.066155,260.25275647,1600236238.159,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052386E+00,1.9891905052E+00,4.0314660912E+02,4.0373455521E+02,9.1479679468E-02
2020-09-16,06:03:58.184,259.25275677,6222.066162,260.25275677,1600236238.185,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086055E+00,1.9886932760E+00,4.0314660912E+02,4.0373455521E+02,9.1479679468E-02
2020-09-16,06:03:58.209,259.25275705,6222.066169,260.25275705,1600236238.209,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086055E+00,1.9886919120E+00,4.0314660912E+02,4.0373421866E+02,9.1375015487E-02
2020-09-16,06:03:58.230,259.25275729,6222.066175,260.25275729,1600236238.230,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086055E+00,1.9886905480E+00,4.0321460451E+02,4.0380197655E+02,9.1375015487E-02
2020-09-16,06:03:58.256,259.25275759,6222.066182,260.25275759,1600236238.256,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880720870E+00,1.9904561441E+00,4.0321460451E+02,4.0380197655E+02,9.1375015487E-02
2020-09-16,06:03:58.288,259.25275796,6222.066191,260.25275796,1600236238.288,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880720870E+00,1.9904578536E+00,4.0321460451E+02,4.0380239804E+02,9.1506072067E-02
2020-09-16,06:03:58.319,259.25275832,6222.066200,260.25275832,1600236238.319,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880720870E+00,1.9904595630E+00,4.0326650936E+02,4.0385480011E+02,9.1506072067E-02
2020-09-16,06:03:58.345,259.25275863,6222.066207,260.25275863,1600236238.346,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747345E+00,1.9892607727E+00,4.0326650936E+02,4.0385480011E+02,9.1506072067E-02
2020-09-16,06:03:58.367,259.25275888,6222.066213,260.25275888,1600236238.367,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747345E+00,1.9892636248E+00,4.0326650936E+02,4.0385550386E+02,9.1724867545E-02
2020-09-16,06:03:58.388,259.25275912,6222.066219,260.25275912,1600236238.388,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747345E+00,1.9892664770E+00,4.0313468398E+02,4.0372418947E+02,9.1724867545E-02
2020-09-16,06:03:58.417,259.25275946,6222.066227,260.25275946,1600236238.417,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432924E+00,1.9895353581E+00,4.0313468398E+02,4.0372418947E+02,9.1724867545E-02
2020-09-16,06:03:58.437,259.25275970,6222.066233,260.25275970,1600236238.438,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432924E+00,1.9895323735E+00,4.0313468398E+02,4.0372345337E+02,9.1495943605E-02
2020-09-16,06:03:58.459,259.25275994,6222.066239,260.25275994,1600236238.459,0,963,1.5150311279E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432924E+00,1.9895293890E+00,4.0316442117E+02,4.0375249784E+02,9.1495943605E-02
2020-09-16,06:03:58.487,259.25276028,6222.066247,260.25276028,1600236238.488,0,963,1.5149666138E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843665E+00,1.9892701521E+00,4.0316442117E+02,4.0375249784E+02,9.1495943605E-02
2020-09-16,06:03:58.509,259.25276052,6222.066253,260.25276052,1600236238.509,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843665E+00,1.9892686753E+00,4.0316442117E+02,4.0375213352E+02,9.1382649379E-02
2020-09-16,06:03:58.529,259.25276076,6222.066258,260.25276076,1600236238.530,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843665E+00,1.9892671984E+00,4.0312638005E+02,4.0371367267E+02,9.1382649379E-02
2020-09-16,06:03:58.559,259.25276110,6222.066266,260.25276110,1600236238.559,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888403E+00,1.9890714378E+00,4.0312638005E+02,4.0371367267E+02,9.1382649379E-02
2020-09-16,06:03:58.579,259.25276134,6222.066272,260.25276134,1600236238.580,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888403E+00,1.9890729719E+00,4.0312638005E+02,4.0371405112E+02,9.1500349840E-02
2020-09-16,06:03:58.607,259.25276166,6222.066280,260.25276166,1600236238.607,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888403E+00,1.9890745061E+00,4.0313770275E+02,4.0372576879E+02,9.1500349840E-02
2020-09-16,06:03:58.641,259.25276205,6222.066289,260.25276205,1600236238.641,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287346E+00,1.9889142081E+00,4.0313770275E+02,4.0372576879E+02,9.1500349840E-02
2020-09-16,06:03:58.661,259.25276229,6222.066295,260.25276229,1600236238.662,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287346E+00,1.9889148088E+00,4.0313770275E+02,4.0372591699E+02,9.1546439087E-02
2020-09-16,06:03:58.683,259.25276253,6222.066301,260.25276253,1600236238.683,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287346E+00,1.9889154095E+00,4.0318180247E+02,4.0377022927E+02,9.1546439087E-02
2020-09-16,06:03:58.713,259.25276289,6222.066309,260.25276289,1600236238.714,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937751E+00,1.9892808886E+00,4.0318180247E+02,4.0377022927E+02,9.1546439087E-02
2020-09-16,06:03:58.734,259.25276314,6222.066315,260.25276314,1600236238.735,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937751E+00,1.9892826185E+00,4.0318180247E+02,4.0377065603E+02,9.1679145474E-02
2020-09-16,06:03:58.756,259.25276339,6222.066321,260.25276339,1600236238.757,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937751E+00,1.9892843485E+00,4.0328769212E+02,4.0387712721E+02,9.1679145474E-02
2020-09-16,06:03:58.785,259.25276372,6222.066329,260.25276372,1600236238.785,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133789E+00,1.9893039758E+00,4.0328769212E+02,4.0387712721E+02,9.1679145474E-02
2020-09-16,06:03:58.805,259.25276396,6222.066335,260.25276396,1600236238.806,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133789E+00,1.9893019491E+00,4.0328769212E+02,4.0387662710E+02,9.1523672610E-02
2020-09-16,06:03:58.826,259.25276420,6222.066341,260.25276420,1600236238.827,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133789E+00,1.9892999223E+00,4.0313652730E+02,4.0372474161E+02,9.1523672610E-02
2020-09-16,06:03:58.854,259.25276451,6222.066348,260.25276451,1600236238.854,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895615E+00,1.9897766769E+00,4.0313652730E+02,4.0372474161E+02,9.1523672610E-02
2020-09-16,06:03:58.875,259.25276476,6222.066354,260.25276476,1600236238.875,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895615E+00,1.9897769496E+00,4.0313652730E+02,4.0372480886E+02,9.1544587986E-02
2020-09-16,06:03:58.898,259.25276502,6222.066361,260.25276502,1600236238.898,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895615E+00,1.9897772223E+00,4.0316815504E+02,4.0375655001E+02,9.1544587986E-02
2020-09-16,06:03:58.927,259.25276536,6222.066369,260.25276536,1600236238.927,0,963,1.5147850037E+02,6.0002464294E+01,2.6000000000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985456E+00,1.9897862172E+00,4.0316815504E+02,4.0375655001E+02,9.1544587986E-02
2020-09-16,06:03:58.947,259.25276560,6222.066374,260.25276560,1600236238.948,0,963,1.5149283346E+02,6.0002464294E+01,2.5958333333E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985456E+00,1.9897858059E+00,4.0316815504E+02,4.0375644857E+02,9.1513043130E-02
2020-09-16,06:03:58.970,259.25276587,6222.066381,260.25276587,1600236238.971,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985456E+00,1.9897853946E+00,4.0327267804E+02,4.0386102263E+02,9.1513043130E-02
2020-09-16,06:03:59.006,259.25276627,6222.066391,260.25276627,1600236239.006,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464251E+00,1.9897332115E+00,4.0327267804E+02,4.0386102263E+02,9.1513043130E-02
2020-09-16,06:03:59.032,259.25276659,6222.066398,260.25276659,1600236239.033,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464251E+00,1.9897332656E+00,4.0327267804E+02,4.0386103598E+02,9.1517192630E-02
2020-09-16,06:03:59.053,259.25276683,6222.066404,260.25276683,1600236239.054,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464251E+00,1.9897333197E+00,4.0310900834E+02,4.0369714083E+02,9.1517192630E-02
2020-09-16,06:03:59.079,259.25276713,6222.066411,260.25276713,1600236239.080,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225153E+00,1.9897093812E+00,4.0310900834E+02,4.0369714083E+02,9.1517192630E-02
2020-09-16,06:03:59.101,259.25276737,6222.066417,260.25276737,1600236239.101,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225153E+00,1.9897122525E+00,4.0310900834E+02,4.0369784888E+02,9.1737407097E-02
2020-09-16,06:03:59.121,259.25276762,6222.066423,260.25276762,1600236239.122,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225153E+00,1.9897151238E+00,4.0323858678E+02,4.0382832488E+02,9.1737407097E-02
2020-09-16,06:03:59.153,259.25276797,6222.066431,260.25276797,1600236239.153,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074323E+00,1.9889991799E+00,4.0323858678E+02,4.0382832488E+02,9.1737407097E-02
2020-09-16,06:03:59.174,259.25276823,6222.066437,260.25276823,1600236239.175,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074323E+00,1.9889939368E+00,4.0323858678E+02,4.0382703107E+02,9.1335142527E-02
2020-09-16,06:03:59.196,259.25276847,6222.066443,260.25276847,1600236239.196,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074323E+00,1.9889886937E+00,4.0320242630E+02,4.0378952414E+02,9.1335142527E-02
2020-09-16,06:03:59.223,259.25276880,6222.066451,260.25276880,1600236239.224,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206470E+00,1.9893022838E+00,4.0320242630E+02,4.0378952414E+02,9.1335142527E-02
2020-09-16,06:03:59.246,259.25276905,6222.066457,260.25276905,1600236239.246,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206470E+00,1.9893047435E+00,4.0320242630E+02,4.0379013093E+02,9.1523821593E-02
2020-09-16,06:03:59.266,259.25276929,6222.066463,260.25276929,1600236239.267,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206470E+00,1.9893072031E+00,4.0309630757E+02,4.0368446416E+02,9.1523821593E-02
2020-09-16,06:03:59.296,259.25276963,6222.066471,260.25276963,1600236239.296,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623881E+00,1.9897494748E+00,4.0309630757E+02,4.0368446416E+02,9.1523821593E-02
2020-09-16,06:03:59.316,259.25276987,6222.066477,260.25276987,1600236239.317,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623881E+00,1.9897494418E+00,4.0309630757E+02,4.0368445603E+02,9.1521293070E-02
2020-09-16,06:03:59.338,259.25277012,6222.066483,260.25277012,1600236239.338,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623881E+00,1.9897494088E+00,4.0315169664E+02,4.0373991778E+02,9.1521293070E-02
2020-09-16,06:03:59.367,259.25277045,6222.066491,260.25277045,1600236239.367,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298052E+00,1.9889158259E+00,4.0315169664E+02,4.0373991778E+02,9.1521293070E-02
2020-09-16,06:03:59.398,259.25277082,6222.066500,260.25277082,1600236239.399,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298052E+00,1.9889154984E+00,4.0315169664E+02,4.0373983698E+02,9.1496163102E-02
2020-09-16,06:03:59.430,259.25277118,6222.066508,260.25277118,1600236239.430,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298052E+00,1.9889151708E+00,4.0326997459E+02,4.0385820665E+02,9.1496163102E-02
2020-09-16,06:03:59.460,259.25277154,6222.066517,260.25277154,1600236239.461,0,963,1.5150000000E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805758E+00,1.9884654020E+00,4.0326997459E+02,4.0385820665E+02,9.1496163102E-02
2020-09-16,06:03:59.483,259.25277179,6222.066523,260.25277179,1600236239.483,0,963,1.5148322042E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805758E+00,1.9884654871E+00,4.0326997459E+02,4.0385822765E+02,9.1502694657E-02
2020-09-16,06:03:59.503,259.25277204,6222.066529,260.25277204,1600236239.504,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805758E+00,1.9884655722E+00,4.0320712311E+02,4.0379530549E+02,9.1502694657E-02
2020-09-16,06:03:59.532,259.25277237,6222.066537,260.25277237,1600236239.533,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441671E+00,1.9903314014E+00,4.0320712311E+02,4.0379530549E+02,9.1502694657E-02
2020-09-16,06:03:59.553,259.25277262,6222.066543,260.25277262,1600236239.554,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441671E+00,1.9903324339E+00,4.0320712311E+02,4.0379556008E+02,9.1581857400E-02
2020-09-16,06:03:59.575,259.25277286,6222.066549,260.25277286,1600236239.575,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441671E+00,1.9903334664E+00,4.0311328052E+02,4.0370183508E+02,9.1581857400E-02
2020-09-16,06:03:59.604,259.25277319,6222.066557,260.25277319,1600236239.604,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346099E+00,1.9897231766E+00,4.0311328052E+02,4.0370183508E+02,9.1581857400E-02
2020-09-16,06:03:59.625,259.25277344,6222.066563,260.25277344,1600236239.625,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346099E+00,1.9897211230E+00,4.0311328052E+02,4.0370132867E+02,9.1424358746E-02
2020-09-16,06:03:59.645,259.25277368,6222.066568,260.25277368,1600236239.646,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346099E+00,1.9897190694E+00,4.0321674204E+02,4.0380443458E+02,9.1424358746E-02
2020-09-16,06:03:59.671,259.25277398,6222.066576,260.25277398,1600236239.672,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342081E+00,1.9887174673E+00,4.0321674204E+02,4.0380443458E+02,9.1424358746E-02
2020-09-16,06:03:59.694,259.25277424,6222.066582,260.25277424,1600236239.694,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342081E+00,1.9887194581E+00,4.0321674204E+02,4.0380492586E+02,9.1577113426E-02
2020-09-16,06:03:59.719,259.25277453,6222.066589,260.25277453,1600236239.719,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342081E+00,1.9887214488E+00,4.0319083153E+02,4.0377946880E+02,9.1577113426E-02
2020-09-16,06:03:59.756,259.25277495,6222.066599,260.25277495,1600236239.756,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994148E+00,1.9887867338E+00,4.0319083153E+02,4.0377946880E+02,9.1577113426E-02
2020-09-16,06:03:59.776,259.25277520,6222.066605,260.25277520,1600236239.777,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994148E+00,1.9887855802E+00,4.0319083153E+02,4.0377918413E+02,9.1488593208E-02
2020-09-16,06:03:59.798,259.25277544,6222.066611,260.25277544,1600236239.798,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994148E+00,1.9887844265E+00,4.0313053639E+02,4.0371851637E+02,9.1488593208E-02
2020-09-16,06:03:59.828,259.25277580,6222.066619,260.25277580,1600236239.829,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515255E+00,1.9892370801E+00,4.0313053639E+02,4.0371851637E+02,9.1488593208E-02
2020-09-16,06:03:59.851,259.25277605,6222.066625,260.25277605,1600236239.851,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515255E+00,1.9892361882E+00,4.0313053639E+02,4.0371829637E+02,9.1420173711E-02
2020-09-16,06:03:59.875,259.25277634,6222.066632,260.25277634,1600236239.876,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515255E+00,1.9892352963E+00,4.0305583028E+02,4.0364326139E+02,9.1420173711E-02
2020-09-16,06:03:59.907,259.25277670,6222.066641,260.25277670,1600236239.907,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042560E+00,1.9892880901E+00,4.0305583028E+02,4.0364326139E+02,9.1420173711E-02
2020-09-16,06:03:59.927,259.25277693,6222.066646,260.25277693,1600236239.927,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042560E+00,1.9892900085E+00,4.0305583028E+02,4.0364373448E+02,9.1567332557E-02
2020-09-16,06:03:59.947,259.25277718,6222.066652,260.25277718,1600236239.948,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042560E+00,1.9892919268E+00,4.0316879176E+02,4.0375733395E+02,9.1567332557E-02
2020-09-16,06:03:59.974,259.25277749,6222.066660,260.25277749,1600236239.975,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920454E+00,1.9894799418E+00,4.0316879176E+02,4.0375733395E+02,9.1567332557E-02
2020-09-16,06:03:59.996,259.25277774,6222.066666,260.25277774,1600236239.997,0,963,1.5144966125E+02,6.0002464294E+01,2.5937500000E+01,6.0224052429E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920454E+00,1.9894795680E+00,4.0316879176E+02,4.0375724175E+02,9.1538660131E-02
2020-09-16,06:04:00.019,259.25277801,6222.066672,260.25277801,1600236240.020,0,963,1.5146735535E+02,6.0002513123E+01,2.5937500000E+01,6.0223991394E+01,6.0003562927E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920454E+00,1.9894791942E+00,4.0314956108E+02,4.0373789079E+02,9.1538660131E-02
2020-09-16,06:04:00.048,259.25277833,6222.066680,260.25277833,1600236240.048,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991111E+00,1.9896865087E+00,4.0314956108E+02,4.0373789079E+02,9.1538660131E-02
2020-09-16,06:04:00.069,259.25277858,6222.066686,260.25277858,1600236240.069,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991111E+00,1.9896880801E+00,4.0314956108E+02,4.0373827834E+02,9.1659181880E-02
2020-09-16,06:04:00.089,259.25277882,6222.066692,260.25277882,1600236240.090,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991111E+00,1.9896896516E+00,4.0323393423E+02,4.0382316233E+02,9.1659181880E-02
2020-09-16,06:04:00.122,259.25277920,6222.066701,260.25277920,1600236240.123,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156128E+00,1.9890053311E+00,4.0323393423E+02,4.0382316233E+02,9.1659181880E-02
2020-09-16,06:04:00.151,259.25277953,6222.066709,260.25277953,1600236240.151,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156128E+00,1.9890047658E+00,4.0323393423E+02,4.0382302284E+02,9.1615809433E-02
2020-09-16,06:04:00.171,259.25277977,6222.066714,260.25277977,1600236240.172,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156128E+00,1.9890042005E+00,4.0323873020E+02,4.0382768632E+02,9.1615809433E-02
2020-09-16,06:04:00.200,259.25278010,6222.066722,260.25278010,1600236240.201,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395621E+00,1.9887278178E+00,4.0323873020E+02,4.0382768632E+02,9.1615809433E-02
2020-09-16,06:04:00.221,259.25278035,6222.066728,260.25278035,1600236240.222,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395621E+00,1.9887274468E+00,4.0323873020E+02,4.0382759477E+02,9.1587345128E-02
2020-09-16,06:04:00.243,259.25278059,6222.066734,260.25278059,1600236240.243,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395621E+00,1.9887270759E+00,4.0318932178E+02,4.0377802266E+02,9.1587345128E-02
2020-09-16,06:04:00.269,259.25278089,6222.066741,260.25278089,1600236240.269,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075233E+00,1.9889953592E+00,4.0318932178E+02,4.0377802266E+02,9.1587345128E-02
2020-09-16,06:04:00.290,259.25278115,6222.066747,260.25278115,1600236240.291,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075233E+00,1.9889948001E+00,4.0318932178E+02,4.0377788472E+02,9.1544452453E-02
2020-09-16,06:04:00.313,259.25278141,6222.066754,260.25278141,1600236240.314,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075233E+00,1.9889942411E+00,4.0315151029E+02,4.0373988010E+02,9.1544452453E-02
2020-09-16,06:04:00.341,259.25278172,6222.066761,260.25278172,1600236240.341,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865854E+00,1.9888731579E+00,4.0315151029E+02,4.0373988010E+02,9.1544452453E-02
2020-09-16,06:04:00.361,259.25278197,6222.066767,260.25278197,1600236240.362,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865854E+00,1.9888737462E+00,4.0315151029E+02,4.0374002525E+02,9.1589592113E-02
2020-09-16,06:04:00.382,259.25278221,6222.066773,260.25278221,1600236240.383,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865854E+00,1.9888743345E+00,4.0315292538E+02,4.0374158756E+02,9.1589592113E-02
2020-09-16,06:04:00.411,259.25278255,6222.066781,260.25278255,1600236240.412,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206993E+00,1.9897094510E+00,4.0315292538E+02,4.0374158756E+02,9.1589592113E-02
2020-09-16,06:04:00.433,259.25278279,6222.066787,260.25278279,1600236240.433,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206993E+00,1.9897087811E+00,4.0315292538E+02,4.0374142235E+02,9.1538215135E-02
2020-09-16,06:04:00.453,259.25278303,6222.066793,260.25278303,1600236240.454,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206993E+00,1.9897081112E+00,4.0320189395E+02,4.0379029718E+02,9.1538215135E-02
2020-09-16,06:04:00.480,259.25278333,6222.066800,260.25278333,1600236240.480,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280494E+00,1.9898155903E+00,4.0320189395E+02,4.0379029718E+02,9.1538215135E-02
2020-09-16,06:04:00.512,259.25278370,6222.066809,260.25278370,1600236240.512,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280494E+00,1.9898169052E+00,4.0320189395E+02,4.0379062147E+02,9.1639051631E-02
2020-09-16,06:04:00.542,259.25278406,6222.066817,260.25278406,1600236240.543,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280494E+00,1.9898182200E+00,4.0322754942E+02,4.0381663871E+02,9.1639051631E-02
2020-09-16,06:04:00.569,259.25278436,6222.066825,260.25278436,1600236240.569,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860627333E+00,1.9884512619E+00,4.0322754942E+02,4.0381663871E+02,9.1639051631E-02
2020-09-16,06:04:00.589,259.25278461,6222.066831,260.25278461,1600236240.590,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860627333E+00,1.9884512004E+00,4.0322754942E+02,4.0381662354E+02,9.1634334578E-02
2020-09-16,06:04:00.611,259.25278486,6222.066837,260.25278486,1600236240.612,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860627333E+00,1.9884511390E+00,4.0323190747E+02,4.0382097278E+02,9.1634334578E-02
2020-09-16,06:04:00.641,259.25278521,6222.066845,260.25278521,1600236240.642,0,963,1.5149389648E+02,6.0002586365E+01,2.5937500000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668123E+00,1.9895565457E+00,4.0323190747E+02,4.0382097278E+02,9.1634334578E-02
2020-09-16,06:04:00.664,259.25278546,6222.066851,260.25278546,1600236240.664,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668123E+00,1.9895569453E+00,4.0323190747E+02,4.0382107134E+02,9.1664978855E-02
2020-09-16,06:04:00.684,259.25278571,6222.066857,260.25278571,1600236240.685,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668123E+00,1.9895573448E+00,4.0310768776E+02,4.0369676866E+02,9.1664978855E-02
2020-09-16,06:04:00.711,259.25278602,6222.066864,260.25278602,1600236240.712,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938266E+00,1.9890837901E+00,4.0310768776E+02,4.0369676866E+02,9.1664978855E-02
2020-09-16,06:04:00.733,259.25278626,6222.066870,260.25278626,1600236240.733,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938266E+00,1.9890826540E+00,4.0310768776E+02,4.0369648842E+02,9.1577817445E-02
2020-09-16,06:04:00.753,259.25278650,6222.066876,260.25278650,1600236240.754,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938266E+00,1.9890815179E+00,4.0321243835E+02,4.0380111169E+02,9.1577817445E-02
2020-09-16,06:04:00.779,259.25278681,6222.066883,260.25278681,1600236240.780,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517558E+00,1.9891395167E+00,4.0321243835E+02,4.0380111169E+02,9.1577817445E-02
2020-09-16,06:04:00.802,259.25278706,6222.066889,260.25278706,1600236240.802,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517558E+00,1.9891333681E+00,4.0321243835E+02,4.0379959466E+02,9.1106119399E-02
2020-09-16,06:04:00.826,259.25278735,6222.066896,260.25278735,1600236240.827,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517558E+00,1.9891272196E+00,4.0321515904E+02,4.0380080230E+02,9.1106119399E-02
2020-09-16,06:04:00.861,259.25278774,6222.066906,260.25278774,1600236240.861,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509094E+00,1.9895268504E+00,4.0321515904E+02,4.0380080230E+02,9.1106119399E-02
2020-09-16,06:04:00.882,259.25278800,6222.066912,260.25278800,1600236240.883,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509094E+00,1.9895302322E+00,4.0321515904E+02,4.0380163653E+02,9.1365513737E-02
2020-09-16,06:04:00.904,259.25278824,6222.066918,260.25278824,1600236240.904,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509094E+00,1.9895336141E+00,4.0315942858E+02,4.0374665914E+02,9.1365513737E-02
2020-09-16,06:04:00.930,259.25278854,6222.066925,260.25278854,1600236240.930,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194570E+00,1.9893018842E+00,4.0315942858E+02,4.0374665914E+02,9.1365513737E-02
2020-09-16,06:04:00.950,259.25278878,6222.066931,260.25278878,1600236240.951,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194570E+00,1.9893022095E+00,4.0315942858E+02,4.0374673936E+02,9.1390460694E-02
2020-09-16,06:04:00.971,259.25278903,6222.066937,260.25278903,1600236240.972,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194570E+00,1.9893025347E+00,4.0313493815E+02,4.0372229347E+02,9.1390460694E-02
2020-09-16,06:04:00.997,259.25278933,6222.066944,260.25278933,1600236240.998,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305721E+00,1.9890133033E+00,4.0313493815E+02,4.0372229347E+02,9.1390460694E-02
2020-09-16,06:04:01.019,259.25278958,6222.066950,260.25278958,1600236241.020,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305721E+00,1.9890182616E+00,4.0313493815E+02,4.0372351667E+02,9.1770874445E-02
2020-09-16,06:04:01.040,259.25278983,6222.066956,260.25278983,1600236241.041,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305721E+00,1.9890232200E+00,4.0321427362E+02,4.0380419143E+02,9.1770874445E-02
2020-09-16,06:04:01.069,259.25279015,6222.066964,260.25279015,1600236241.069,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624449E+00,1.9893554925E+00,4.0321427362E+02,4.0380419143E+02,9.1770874445E-02
2020-09-16,06:04:01.091,259.25279041,6222.066970,260.25279041,1600236241.091,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624449E+00,1.9893559813E+00,4.0321427362E+02,4.0380431203E+02,9.1808373379E-02
2020-09-16,06:04:01.111,259.25279064,6222.066975,260.25279064,1600236241.111,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624449E+00,1.9893564702E+00,4.0320626598E+02,4.0379641327E+02,9.1808373379E-02
2020-09-16,06:04:01.138,259.25279095,6222.066983,260.25279095,1600236241.138,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972866E+00,1.9893913538E+00,4.0320626598E+02,4.0379641327E+02,9.1808373379E-02
2020-09-16,06:04:01.158,259.25279119,6222.066989,260.25279119,1600236241.159,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972866E+00,1.9893889272E+00,4.0320626598E+02,4.0379581464E+02,9.1622234238E-02
2020-09-16,06:04:01.180,259.25279144,6222.066994,260.25279144,1600236241.180,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972866E+00,1.9893865006E+00,4.0318455596E+02,4.0377347427E+02,9.1622234238E-02
2020-09-16,06:04:01.213,259.25279183,6222.067004,260.25279183,1600236241.214,0,963,1.5149792480E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329113E+00,1.9891218075E+00,4.0318455596E+02,4.0377347427E+02,9.1622234238E-02
2020-09-16,06:04:01.240,259.25279214,6222.067011,260.25279214,1600236241.241,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329113E+00,1.9891204467E+00,4.0318455596E+02,4.0377313855E+02,9.1517838766E-02
2020-09-16,06:04:01.262,259.25279238,6222.067017,260.25279238,1600236241.262,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329113E+00,1.9891190859E+00,4.0317480993E+02,4.0376304258E+02,9.1517838766E-02
2020-09-16,06:04:01.290,259.25279272,6222.067025,260.25279272,1600236241.291,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041334E+00,1.9897911142E+00,4.0317480993E+02,4.0376304258E+02,9.1517838766E-02
2020-09-16,06:04:01.312,259.25279296,6222.067031,260.25279296,1600236241.312,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041334E+00,1.9897913322E+00,4.0317480993E+02,4.0376309635E+02,9.1534557775E-02
2020-09-16,06:04:01.332,259.25279321,6222.067037,260.25279321,1600236241.333,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041334E+00,1.9897915502E+00,4.0307167553E+02,4.0365986521E+02,9.1534557775E-02
2020-09-16,06:04:01.361,259.25279353,6222.067045,260.25279353,1600236241.361,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169076E+00,1.9887030183E+00,4.0307167553E+02,4.0365986521E+02,9.1534557775E-02
2020-09-16,06:04:01.382,259.25279378,6222.067051,260.25279378,1600236241.383,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169076E+00,1.9887040985E+00,4.0307167553E+02,4.0366013169E+02,9.1617445552E-02
2020-09-16,06:04:01.404,259.25279403,6222.067057,260.25279403,1600236241.404,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169076E+00,1.9887051787E+00,4.0320587291E+02,4.0379479156E+02,9.1617445552E-02
2020-09-16,06:04:01.430,259.25279433,6222.067064,260.25279433,1600236241.430,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007294E+00,1.9888892215E+00,4.0320587291E+02,4.0379479156E+02,9.1617445552E-02
2020-09-16,06:04:01.450,259.25279457,6222.067070,260.25279457,1600236241.451,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007294E+00,1.9888906520E+00,4.0320587291E+02,4.0379514455E+02,9.1727204597E-02
2020-09-16,06:04:01.473,259.25279484,6222.067076,260.25279484,1600236241.474,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007294E+00,1.9888920826E+00,4.0311122228E+02,4.0370070849E+02,9.1727204597E-02
2020-09-16,06:04:01.500,259.25279515,6222.067084,260.25279515,1600236241.501,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954429E+00,1.9893873916E+00,4.0311122228E+02,4.0370070849E+02,9.1727204597E-02
2020-09-16,06:04:01.525,259.25279543,6222.067090,260.25279543,1600236241.525,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954429E+00,1.9893859869E+00,4.0311122228E+02,4.0370036204E+02,9.1619454025E-02
2020-09-16,06:04:01.546,259.25279567,6222.067096,260.25279567,1600236241.546,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954429E+00,1.9893845822E+00,4.0313743699E+02,4.0372626860E+02,9.1619454025E-02
2020-09-16,06:04:01.573,259.25279600,6222.067104,260.25279600,1600236241.574,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674376E+00,1.9892564230E+00,4.0313743699E+02,4.0372626860E+02,9.1619454025E-02
2020-09-16,06:04:01.609,259.25279641,6222.067114,260.25279641,1600236241.610,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674376E+00,1.9892556625E+00,4.0313743699E+02,4.0372608100E+02,9.1561110974E-02
2020-09-16,06:04:01.642,259.25279679,6222.067123,260.25279679,1600236241.643,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674376E+00,1.9892549020E+00,4.0312330711E+02,4.0371174289E+02,9.1561110974E-02
2020-09-16,06:04:01.671,259.25279713,6222.067131,260.25279713,1600236241.672,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685370E+00,1.9896564834E+00,4.0312330711E+02,4.0371174289E+02,9.1561110974E-02
2020-09-16,06:04:01.693,259.25279737,6222.067137,260.25279737,1600236241.693,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685370E+00,1.9896583467E+00,4.0312330711E+02,4.0371220241E+02,9.1704025923E-02
2020-09-16,06:04:01.717,259.25279765,6222.067144,260.25279765,1600236241.717,0,963,1.5146713257E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685370E+00,1.9896602101E+00,4.0324669007E+02,4.0383622528E+02,9.1704025923E-02
2020-09-16,06:04:01.747,259.25279801,6222.067152,260.25279801,1600236241.748,0,963,1.5147036438E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851032E+00,1.9892763148E+00,4.0324669007E+02,4.0383622528E+02,9.1704025923E-02
2020-09-16,06:04:01.770,259.25279828,6222.067159,260.25279828,1600236241.771,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851032E+00,1.9892731636E+00,4.0324669007E+02,4.0383544778E+02,9.1462292575E-02
2020-09-16,06:04:01.792,259.25279853,6222.067165,260.25279853,1600236241.793,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851032E+00,1.9892700124E+00,4.0312283859E+02,4.0371063822E+02,9.1462292575E-02
2020-09-16,06:04:01.822,259.25279887,6222.067173,260.25279887,1600236241.822,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951308E+00,1.9892800520E+00,4.0312283859E+02,4.0371063822E+02,9.1462292575E-02
2020-09-16,06:04:01.842,259.25279911,6222.067179,260.25279911,1600236241.843,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951308E+00,1.9892818860E+00,4.0312283859E+02,4.0371109059E+02,9.1602983380E-02
2020-09-16,06:04:01.864,259.25279935,6222.067184,260.25279935,1600236241.864,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951308E+00,1.9892837201E+00,4.0310943696E+02,4.0369812176E+02,9.1602983380E-02
2020-09-16,06:04:01.892,259.25279969,6222.067192,260.25279969,1600236241.893,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489520E+00,1.9894377263E+00,4.0310943696E+02,4.0369812176E+02,9.1602983380E-02
2020-09-16,06:04:01.914,259.25279993,6222.067198,260.25279993,1600236241.914,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489520E+00,1.9894374782E+00,4.0310943696E+02,4.0369806057E+02,9.1583951760E-02
2020-09-16,06:04:01.943,259.25280027,6222.067206,260.25280027,1600236241.943,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489520E+00,1.9894372300E+00,4.0312870637E+02,4.0371729691E+02,9.1583951760E-02
2020-09-16,06:04:01.976,259.25280066,6222.067216,260.25280066,1600236241.977,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533248E+00,1.9897419686E+00,4.0312870637E+02,4.0371729691E+02,9.1583951760E-02
2020-09-16,06:04:01.999,259.25280091,6222.067222,260.25280091,1600236241.999,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533248E+00,1.9897426022E+00,4.0312870637E+02,4.0371745316E+02,9.1632543666E-02
2020-09-16,06:04:02.022,259.25280118,6222.067228,260.25280118,1600236242.022,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533248E+00,1.9897432358E+00,4.0309758175E+02,4.0368643932E+02,9.1632543666E-02
2020-09-16,06:04:02.051,259.25280152,6222.067236,260.25280152,1600236242.051,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204124E+00,1.9895100433E+00,4.0309758175E+02,4.0368643932E+02,9.1632543666E-02
2020-09-16,06:04:02.072,259.25280176,6222.067242,260.25280176,1600236242.072,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204124E+00,1.9895097021E+00,4.0309758175E+02,4.0368635517E+02,9.1606373108E-02
2020-09-16,06:04:02.092,259.25280200,6222.067248,260.25280200,1600236242.093,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204124E+00,1.9895093609E+00,4.0319005257E+02,4.0377887690E+02,9.1606373108E-02
2020-09-16,06:04:02.121,259.25280234,6222.067256,260.25280234,1600236242.122,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495022E+00,1.9886374037E+00,4.0319005257E+02,4.0377887690E+02,9.1606373108E-02
2020-09-16,06:04:02.142,259.25280258,6222.067262,260.25280258,1600236242.143,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495022E+00,1.9886341391E+00,4.0319005257E+02,4.0377807126E+02,9.1355856893E-02
2020-09-16,06:04:02.164,259.25280282,6222.067268,260.25280282,1600236242.164,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495022E+00,1.9886308744E+00,4.0307134092E+02,4.0365838108E+02,9.1355856893E-02
2020-09-16,06:04:02.193,259.25280316,6222.067276,260.25280316,1600236242.193,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185152E+00,1.9891004497E+00,4.0307134092E+02,4.0365838108E+02,9.1355856893E-02
2020-09-16,06:04:02.213,259.25280340,6222.067282,260.25280340,1600236242.214,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185152E+00,1.9891014103E+00,4.0307134092E+02,4.0365861799E+02,9.1429549702E-02
2020-09-16,06:04:02.234,259.25280365,6222.067287,260.25280365,1600236242.235,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185152E+00,1.9891023708E+00,4.0310505126E+02,4.0369261439E+02,9.1429549702E-02
2020-09-16,06:04:02.265,259.25280399,6222.067296,260.25280399,1600236242.265,0,963,1.5148329163E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462881E+00,1.9897308971E+00,4.0310505126E+02,4.0369261439E+02,9.1429549702E-02
2020-09-16,06:04:02.288,259.25280426,6222.067302,260.25280426,1600236242.288,0,963,1.5148779806E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462881E+00,1.9897344443E+00,4.0310505126E+02,4.0369348910E+02,9.1701603613E-02
2020-09-16,06:04:02.309,259.25280450,6222.067308,260.25280450,1600236242.309,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462881E+00,1.9897379916E+00,4.0317632497E+02,4.0376574174E+02,9.1701603613E-02
2020-09-16,06:04:02.341,259.25280487,6222.067317,260.25280487,1600236242.341,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731868E+00,1.9897649226E+00,4.0317632497E+02,4.0376574174E+02,9.1701603613E-02
2020-09-16,06:04:02.367,259.25280517,6222.067324,260.25280517,1600236242.367,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731868E+00,1.9897631385E+00,4.0317632497E+02,4.0376530173E+02,9.1564776664E-02
2020-09-16,06:04:02.388,259.25280543,6222.067330,260.25280543,1600236242.389,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731868E+00,1.9897613545E+00,4.0314092906E+02,4.0372941414E+02,9.1564776664E-02
2020-09-16,06:04:02.418,259.25280578,6222.067339,260.25280578,1600236242.419,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647792E+00,1.9889519754E+00,4.0314092906E+02,4.0372941414E+02,9.1564776664E-02
2020-09-16,06:04:02.440,259.25280603,6222.067345,260.25280603,1600236242.441,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647792E+00,1.9889516003E+00,4.0314092906E+02,4.0372932159E+02,9.1535993971E-02
2020-09-16,06:04:02.460,259.25280626,6222.067350,260.25280626,1600236242.461,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647792E+00,1.9889512251E+00,4.0320159147E+02,4.0378997997E+02,9.1535993971E-02
2020-09-16,06:04:02.490,259.25280661,6222.067359,260.25280661,1600236242.491,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049078E+00,1.9898924831E+00,4.0320159147E+02,4.0378997997E+02,9.1535993971E-02
2020-09-16,06:04:02.512,259.25280685,6222.067364,260.25280685,1600236242.512,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049078E+00,1.9898919987E+00,4.0320159147E+02,4.0378986050E+02,9.1498845160E-02
2020-09-16,06:04:02.532,259.25280708,6222.067370,260.25280708,1600236242.532,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049078E+00,1.9898915143E+00,4.0310047092E+02,4.0368847297E+02,9.1498845160E-02
2020-09-16,06:04:02.559,259.25280740,6222.067378,260.25280740,1600236242.559,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130824E+00,1.9899998188E+00,4.0310047092E+02,4.0368847297E+02,9.1498845160E-02
2020-09-16,06:04:02.579,259.25280764,6222.067383,260.25280764,1600236242.580,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130824E+00,1.9899985899E+00,4.0310047092E+02,4.0368816999E+02,9.1404611250E-02
2020-09-16,06:04:02.601,259.25280788,6222.067389,260.25280788,1600236242.601,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876130824E+00,1.9899973610E+00,4.0319957690E+02,4.0378711742E+02,9.1404611250E-02
2020-09-16,06:04:02.627,259.25280818,6222.067396,260.25280818,1600236242.627,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219966E+00,1.9895056862E+00,4.0319957690E+02,4.0378711742E+02,9.1404611250E-02
2020-09-16,06:04:02.651,259.25280846,6222.067403,260.25280846,1600236242.651,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219966E+00,1.9895075624E+00,4.0319957690E+02,4.0378758024E+02,9.1548524240E-02
2020-09-16,06:04:02.674,259.25280873,6222.067409,260.25280873,1600236242.674,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219966E+00,1.9895094387E+00,4.0324025669E+02,4.0382878221E+02,9.1548524240E-02
2020-09-16,06:04:02.703,259.25280907,6222.067418,260.25280907,1600236242.704,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875543561E+00,1.9899423176E+00,4.0324025669E+02,4.0382878221E+02,9.1548524240E-02
2020-09-16,06:04:02.737,259.25280947,6222.067427,260.25280947,1600236242.738,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875543561E+00,1.9899419068E+00,4.0324025669E+02,4.0382868089E+02,9.1517020595E-02
2020-09-16,06:04:02.769,259.25280983,6222.067436,260.25280983,1600236242.769,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875543561E+00,1.9899414960E+00,4.0324491002E+02,4.0383323969E+02,9.1517020595E-02
2020-09-16,06:04:02.798,259.25281016,6222.067444,260.25281016,1600236242.798,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206559E+00,1.9900078754E+00,4.0324491002E+02,4.0383323969E+02,9.1517020595E-02
2020-09-16,06:04:02.819,259.25281041,6222.067450,260.25281041,1600236242.819,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206559E+00,1.9900075132E+00,4.0324491002E+02,4.0383315034E+02,9.1489242866E-02
2020-09-16,06:04:02.839,259.25281065,6222.067456,260.25281065,1600236242.840,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206559E+00,1.9900071510E+00,4.0321779181E+02,4.0380590324E+02,9.1489242866E-02
2020-09-16,06:04:02.867,259.25281096,6222.067463,260.25281096,1600236242.867,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226013E+00,1.9891080181E+00,4.0321779181E+02,4.0380590324E+02,9.1489242866E-02
2020-09-16,06:04:02.888,259.25281120,6222.067469,260.25281120,1600236242.888,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226013E+00,1.9891057020E+00,4.0321779181E+02,4.0380533179E+02,9.1311561128E-02
2020-09-16,06:04:02.908,259.25281145,6222.067475,260.25281145,1600236242.909,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226013E+00,1.9891033860E+00,4.0306880998E+02,4.0365556164E+02,9.1311561128E-02
2020-09-16,06:04:02.937,259.25281177,6222.067483,260.25281177,1600236242.937,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882607325E+00,1.9906433604E+00,4.0306880998E+02,4.0365556164E+02,9.1311561128E-02
2020-09-16,06:04:02.959,259.25281203,6222.067489,260.25281203,1600236242.959,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882607325E+00,1.9906450154E+00,4.0306880998E+02,4.0365596953E+02,9.1438437320E-02
2020-09-16,06:04:02.980,259.25281227,6222.067494,260.25281227,1600236242.980,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882607325E+00,1.9906466705E+00,4.0318466238E+02,4.0377239872E+02,9.1438437320E-02
2020-09-16,06:04:03.006,259.25281258,6222.067502,260.25281258,1600236243.007,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999797E+00,1.9892842848E+00,4.0318466238E+02,4.0377239872E+02,9.1438437320E-02
2020-09-16,06:04:03.026,259.25281281,6222.067507,260.25281281,1600236243.027,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999797E+00,1.9892870883E+00,4.0318466238E+02,4.0377309034E+02,9.1653502471E-02
2020-09-16,06:04:03.053,259.25281312,6222.067515,260.25281312,1600236243.054,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999797E+00,1.9892898919E+00,4.0310667882E+02,4.0369568445E+02,9.1653502471E-02
2020-09-16,06:04:03.088,259.25281352,6222.067524,260.25281352,1600236243.088,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555471E+00,1.9894456465E+00,4.0310667882E+02,4.0369568445E+02,9.1653502471E-02
2020-09-16,06:04:03.108,259.25281376,6222.067530,260.25281376,1600236243.109,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555471E+00,1.9894459311E+00,4.0310667882E+02,4.0369575463E+02,9.1675327503E-02
2020-09-16,06:04:03.130,259.25281400,6222.067536,260.25281400,1600236243.130,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555471E+00,1.9894462156E+00,4.0310942361E+02,4.0369857360E+02,9.1675327503E-02
2020-09-16,06:04:03.158,259.25281434,6222.067544,260.25281434,1600236243.159,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148968E+00,1.9894055164E+00,4.0310942361E+02,4.0369857360E+02,9.1675327503E-02
2020-09-16,06:04:03.180,259.25281458,6222.067550,260.25281458,1600236243.180,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148968E+00,1.9894040998E+00,4.0310942361E+02,4.0369822422E+02,9.1566666725E-02
2020-09-16,06:04:03.200,259.25281483,6222.067556,260.25281483,1600236243.201,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148968E+00,1.9894026832E+00,4.0307146251E+02,4.0365985834E+02,9.1566666725E-02
2020-09-16,06:04:03.230,259.25281516,6222.067564,260.25281516,1600236243.230,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426254E+00,1.9892302048E+00,4.0307146251E+02,4.0365985834E+02,9.1566666725E-02
2020-09-16,06:04:03.250,259.25281541,6222.067570,260.25281541,1600236243.251,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426254E+00,1.9892302389E+00,4.0307146251E+02,4.0365986676E+02,9.1569285901E-02
2020-09-16,06:04:03.272,259.25281565,6222.067576,260.25281565,1600236243.272,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426254E+00,1.9892302731E+00,4.0302345117E+02,4.0361179375E+02,9.1569285901E-02
2020-09-16,06:04:03.301,259.25281598,6222.067584,260.25281598,1600236243.301,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822222E+00,1.9894701578E+00,4.0302345117E+02,4.0361179375E+02,9.1569285901E-02
2020-09-16,06:04:03.322,259.25281623,6222.067589,260.25281623,1600236243.322,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822222E+00,1.9894717111E+00,4.0302345117E+02,4.0361217676E+02,9.1688433693E-02
2020-09-16,06:04:03.342,259.25281647,6222.067595,260.25281647,1600236243.343,0,963,1.5149681091E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822222E+00,1.9894732644E+00,4.0317312616E+02,4.0376245354E+02,9.1688433693E-02
2020-09-16,06:04:03.371,259.25281681,6222.067603,260.25281681,1600236243.372,0,963,1.5148706818E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313932E+00,1.9889217727E+00,4.0317312616E+02,4.0376245354E+02,9.1688433693E-02
2020-09-16,06:04:03.392,259.25281705,6222.067609,260.25281705,1600236243.393,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313932E+00,1.9889211956E+00,4.0317312616E+02,4.0376231117E+02,9.1644160653E-02
2020-09-16,06:04:03.414,259.25281729,6222.067615,260.25281729,1600236243.414,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313932E+00,1.9889206186E+00,4.0315589381E+02,4.0374491127E+02,9.1644160653E-02
2020-09-16,06:04:03.447,259.25281769,6222.067624,260.25281769,1600236243.448,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875315102E+00,1.9899219385E+00,4.0315589381E+02,4.0374491127E+02,9.1644160653E-02
2020-09-16,06:04:03.474,259.25281800,6222.067632,260.25281800,1600236243.475,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875315102E+00,1.9899206166E+00,4.0315589381E+02,4.0374458529E+02,9.1542787220E-02
2020-09-16,06:04:03.496,259.25281824,6222.067638,260.25281824,1600236243.496,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875315102E+00,1.9899192947E+00,4.0304370901E+02,4.0363191079E+02,9.1542787220E-02
2020-09-16,06:04:03.523,259.25281856,6222.067646,260.25281856,1600236243.524,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965226E+00,1.9890833039E+00,4.0304370901E+02,4.0363191079E+02,9.1542787220E-02
2020-09-16,06:04:03.546,259.25281882,6222.067652,260.25281882,1600236243.546,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965226E+00,1.9890829965E+00,4.0304370901E+02,4.0363183500E+02,9.1519210284E-02
2020-09-16,06:04:03.566,259.25281906,6222.067657,260.25281906,1600236243.567,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965226E+00,1.9890826892E+00,4.0321627561E+02,4.0380457758E+02,9.1519210284E-02
2020-09-16,06:04:03.595,259.25281940,6222.067666,260.25281940,1600236243.596,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085516E+00,1.9890947327E+00,4.0321627561E+02,4.0380457758E+02,9.1519210284E-02
2020-09-16,06:04:03.617,259.25281964,6222.067671,260.25281964,1600236243.617,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085516E+00,1.9890969036E+00,4.0321627561E+02,4.0380511323E+02,9.1685761118E-02
2020-09-16,06:04:03.641,259.25281992,6222.067678,260.25281992,1600236243.641,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085516E+00,1.9890990746E+00,4.0312338376E+02,4.0371262125E+02,9.1685761118E-02
2020-09-16,06:04:03.670,259.25282025,6222.067686,260.25282025,1600236243.670,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220886E+00,1.9896132295E+00,4.0312338376E+02,4.0371262125E+02,9.1685761118E-02
2020-09-16,06:04:03.690,259.25282050,6222.067692,260.25282050,1600236243.691,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220886E+00,1.9896091887E+00,4.0312338376E+02,4.0371162471E+02,9.1375834575E-02
2020-09-16,06:04:03.711,259.25282074,6222.067698,260.25282074,1600236243.712,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220886E+00,1.9896051479E+00,4.0318698739E+02,4.0377432448E+02,9.1375834575E-02
2020-09-16,06:04:03.740,259.25282108,6222.067706,260.25282108,1600236243.741,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280242E+00,1.9889102511E+00,4.0318698739E+02,4.0377432448E+02,9.1375834575E-02
2020-09-16,06:04:03.763,259.25282134,6222.067712,260.25282134,1600236243.764,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280242E+00,1.9889116213E+00,4.0318698739E+02,4.0377466255E+02,9.1480962434E-02
2020-09-16,06:04:03.785,259.25282159,6222.067718,260.25282159,1600236243.785,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280242E+00,1.9889129915E+00,4.0318458956E+02,4.0377259930E+02,9.1480962434E-02
2020-09-16,06:04:03.813,259.25282192,6222.067726,260.25282192,1600236243.814,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127968E+00,1.9892982260E+00,4.0318458956E+02,4.0377259930E+02,9.1480962434E-02
2020-09-16,06:04:03.845,259.25282229,6222.067735,260.25282229,1600236243.846,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127968E+00,1.9892985940E+00,4.0318458956E+02,4.0377269008E+02,9.1509192535E-02
2020-09-16,06:04:03.877,259.25282265,6222.067744,260.25282265,1600236243.877,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127968E+00,1.9892989620E+00,4.0315513889E+02,4.0374328724E+02,9.1509192535E-02
2020-09-16,06:04:03.904,259.25282296,6222.067751,260.25282296,1600236243.904,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765499E+00,1.9893627917E+00,4.0315513889E+02,4.0374328724E+02,9.1509192535E-02
2020-09-16,06:04:03.924,259.25282321,6222.067757,260.25282321,1600236243.925,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765499E+00,1.9893652166E+00,4.0315513889E+02,4.0374388539E+02,9.1695208156E-02
2020-09-16,06:04:03.946,259.25282345,6222.067763,260.25282345,1600236243.946,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765499E+00,1.9893676416E+00,4.0322928135E+02,4.0381873440E+02,9.1695208156E-02
2020-09-16,06:04:03.974,259.25282378,6222.067771,260.25282378,1600236243.975,0,963,1.5147732544E+02,6.0002586365E+01,2.6000000000E+01,6.0223899841E+01,6.0003471375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002411E+00,1.9897918427E+00,4.0322928135E+02,4.0381873440E+02,9.1695208156E-02
2020-09-16,06:04:03.996,259.25282403,6222.067777,260.25282403,1600236243.996,0,963,1.5147310384E+02,6.0002382914E+01,2.6000000000E+01,6.0224408468E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002411E+00,1.9897892196E+00,4.0322928135E+02,4.0381808739E+02,9.1494038650E-02
2020-09-16,06:04:04.016,259.25282427,6222.067782,260.25282427,1600236244.017,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002411E+00,1.9897865965E+00,4.0315408985E+02,4.0374213920E+02,9.1494038650E-02
2020-09-16,06:04:04.046,259.25282461,6222.067791,260.25282461,1600236244.046,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607840E+00,1.9892464917E+00,4.0315408985E+02,4.0374213920E+02,9.1494038650E-02
2020-09-16,06:04:04.066,259.25282485,6222.067796,260.25282485,1600236244.067,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607840E+00,1.9892469081E+00,4.0315408985E+02,4.0374224194E+02,9.1525986346E-02
2020-09-16,06:04:04.088,259.25282509,6222.067802,260.25282509,1600236244.088,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607840E+00,1.9892473246E+00,4.0321042731E+02,4.0379876433E+02,9.1525986346E-02
2020-09-16,06:04:04.117,259.25282543,6222.067810,260.25282543,1600236244.117,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363220E+00,1.9892228333E+00,4.0321042731E+02,4.0379876433E+02,9.1525986346E-02
2020-09-16,06:04:04.138,259.25282567,6222.067816,260.25282567,1600236244.138,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363220E+00,1.9892212967E+00,4.0321042731E+02,4.0379838524E+02,9.1408110326E-02
2020-09-16,06:04:04.168,259.25282603,6222.067825,260.25282603,1600236244.169,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363220E+00,1.9892197601E+00,4.0319048732E+02,4.0377803709E+02,9.1408110326E-02
2020-09-16,06:04:04.201,259.25282641,6222.067834,260.25282641,1600236244.202,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818079E+00,1.9895656605E+00,4.0319048732E+02,4.0377803709E+02,9.1408110326E-02
2020-09-16,06:04:04.221,259.25282664,6222.067839,260.25282664,1600236244.222,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818079E+00,1.9895679652E+00,4.0319048732E+02,4.0377860559E+02,9.1584888716E-02
2020-09-16,06:04:04.243,259.25282689,6222.067845,260.25282689,1600236244.243,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818079E+00,1.9895702700E+00,4.0324488278E+02,4.0383364898E+02,9.1584888716E-02
2020-09-16,06:04:04.272,259.25282722,6222.067853,260.25282722,1600236244.272,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645558E+00,1.9891525164E+00,4.0324488278E+02,4.0383364898E+02,9.1584888716E-02
2020-09-16,06:04:04.293,259.25282748,6222.067859,260.25282748,1600236244.294,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645558E+00,1.9891535949E+00,4.0324488278E+02,4.0383391510E+02,9.1667628532E-02
2020-09-16,06:04:04.313,259.25282771,6222.067865,260.25282771,1600236244.314,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645558E+00,1.9891546734E+00,4.0324898637E+02,4.0383829080E+02,9.1667628532E-02
2020-09-16,06:04:04.342,259.25282804,6222.067873,260.25282804,1600236244.343,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043409E+00,1.9902958297E+00,4.0324898637E+02,4.0383829080E+02,9.1667628532E-02
2020-09-16,06:04:04.367,259.25282832,6222.067880,260.25282832,1600236244.367,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043409E+00,1.9902949043E+00,4.0324898637E+02,4.0383806259E+02,9.1596675650E-02
2020-09-16,06:04:04.388,259.25282856,6222.067886,260.25282856,1600236244.388,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043409E+00,1.9902939789E+00,4.0314372853E+02,4.0373242283E+02,9.1596675650E-02
2020-09-16,06:04:04.418,259.25282892,6222.067894,260.25282892,1600236244.419,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869200E+00,1.9891752148E+00,4.0314372853E+02,4.0373242283E+02,9.1596675650E-02
2020-09-16,06:04:04.440,259.25282918,6222.067900,260.25282918,1600236244.441,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869200E+00,1.9891750589E+00,4.0314372853E+02,4.0373238437E+02,9.1584713786E-02
2020-09-16,06:04:04.461,259.25282942,6222.067906,260.25282942,1600236244.462,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869200E+00,1.9891749030E+00,4.0315330498E+02,4.0374193634E+02,9.1584713786E-02
2020-09-16,06:04:04.493,259.25282978,6222.067915,260.25282978,1600236244.493,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598727E+00,1.9887473424E+00,4.0315330498E+02,4.0374193634E+02,9.1584713786E-02
2020-09-16,06:04:04.513,259.25283002,6222.067921,260.25283002,1600236244.514,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598727E+00,1.9887461811E+00,4.0315330498E+02,4.0374164982E+02,9.1495609834E-02
2020-09-16,06:04:04.535,259.25283027,6222.067926,260.25283027,1600236244.535,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598727E+00,1.9887450199E+00,4.0305485599E+02,4.0364277071E+02,9.1495609834E-02
2020-09-16,06:04:04.566,259.25283064,6222.067935,260.25283064,1600236244.567,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741143E+00,1.9893599990E+00,4.0305485599E+02,4.0364277071E+02,9.1495609834E-02
2020-09-16,06:04:04.592,259.25283094,6222.067942,260.25283094,1600236244.593,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741143E+00,1.9893600455E+00,4.0305485599E+02,4.0364278216E+02,9.1499171889E-02
2020-09-16,06:04:04.614,259.25283118,6222.067948,260.25283118,1600236244.614,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741143E+00,1.9893600919E+00,4.0317812254E+02,4.0376623997E+02,9.1499171889E-02
2020-09-16,06:04:04.642,259.25283152,6222.067956,260.25283152,1600236244.643,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875226E+00,1.9899742368E+00,4.0317812254E+02,4.0376623997E+02,9.1499171889E-02
2020-09-16,06:04:04.664,259.25283176,6222.067962,260.25283176,1600236244.664,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875226E+00,1.9899768710E+00,4.0317812254E+02,4.0376688956E+02,9.1701171044E-02
2020-09-16,06:04:04.684,259.25283200,6222.067968,260.25283200,1600236244.685,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875226E+00,1.9899795051E+00,4.0324635977E+02,4.0383587613E+02,9.1701171044E-02
2020-09-16,06:04:04.713,259.25283234,6222.067976,260.25283234,1600236244.714,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230244E+00,1.9899149293E+00,4.0324635977E+02,4.0383587613E+02,9.1701171044E-02
2020-09-16,06:04:04.734,259.25283258,6222.067982,260.25283258,1600236244.735,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230244E+00,1.9899108915E+00,4.0324635977E+02,4.0383488019E+02,9.1391524297E-02
2020-09-16,06:04:04.756,259.25283282,6222.067988,260.25283282,1600236244.756,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230244E+00,1.9899068537E+00,4.0323987520E+02,4.0382739025E+02,9.1391524297E-02
2020-09-16,06:04:04.782,259.25283314,6222.067995,260.25283314,1600236244.783,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173301E+00,1.9890000731E+00,4.0323987520E+02,4.0382739025E+02,9.1391524297E-02
2020-09-16,06:04:04.805,259.25283339,6222.068001,260.25283339,1600236244.805,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173301E+00,1.9890040475E+00,4.0323987520E+02,4.0382837096E+02,9.1696445283E-02
2020-09-16,06:04:04.825,259.25283362,6222.068007,260.25283362,1600236244.825,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173301E+00,1.9890080218E+00,4.0318672795E+02,4.0377612674E+02,9.1696445283E-02
2020-09-16,06:04:04.851,259.25283392,6222.068014,260.25283392,1600236244.851,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513840E+00,1.9893424777E+00,4.0318672795E+02,4.0377612674E+02,9.1696445283E-02
2020-09-16,06:04:04.871,259.25283417,6222.068020,260.25283417,1600236244.872,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513840E+00,1.9893401917E+00,4.0318672795E+02,4.0377556281E+02,9.1521085986E-02
2020-09-16,06:04:04.898,259.25283447,6222.068027,260.25283447,1600236244.898,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513840E+00,1.9893379057E+00,4.0310788075E+02,4.0369603663E+02,9.1521085986E-02
2020-09-16,06:04:04.924,259.25283478,6222.068035,260.25283478,1600236244.925,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299118E+00,1.9894165278E+00,4.0310788075E+02,4.0369603663E+02,9.1521085986E-02
2020-09-16,06:04:04.956,259.25283514,6222.068043,260.25283514,1600236244.956,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299118E+00,1.9894164548E+00,4.0310788075E+02,4.0369601862E+02,9.1515483904E-02
2020-09-16,06:04:04.987,259.25283551,6222.068052,260.25283551,1600236244.988,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299118E+00,1.9894163818E+00,4.0316168577E+02,4.0374988413E+02,9.1515483904E-02
2020-09-16,06:04:05.016,259.25283584,6222.068060,260.25283584,1600236245.017,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347824E+00,1.9887204175E+00,4.0316168577E+02,4.0374988413E+02,9.1515483904E-02
2020-09-16,06:04:05.038,259.25283609,6222.068066,260.25283609,1600236245.038,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347824E+00,1.9887230102E+00,4.0316168577E+02,4.0375052388E+02,9.1714431001E-02
2020-09-16,06:04:05.059,259.25283633,6222.068072,260.25283633,1600236245.059,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347824E+00,1.9887256029E+00,4.0317217191E+02,4.0376166510E+02,9.1714431001E-02
2020-09-16,06:04:05.088,259.25283667,6222.068080,260.25283667,1600236245.088,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298722E+00,1.9900222515E+00,4.0317217191E+02,4.0376166510E+02,9.1714431001E-02
2020-09-16,06:04:05.109,259.25283692,6222.068086,260.25283692,1600236245.110,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298722E+00,1.9900195301E+00,4.0317217191E+02,4.0376099401E+02,9.1505744206E-02
2020-09-16,06:04:05.130,259.25283715,6222.068092,260.25283715,1600236245.130,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298722E+00,1.9900168087E+00,4.0318056602E+02,4.0376872928E+02,9.1505744206E-02
2020-09-16,06:04:05.158,259.25283749,6222.068100,260.25283749,1600236245.159,0,963,1.5147225952E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393257E+00,1.9894255530E+00,4.0318056602E+02,4.0376872928E+02,9.1505744206E-02
2020-09-16,06:04:05.180,259.25283773,6222.068106,260.25283773,1600236245.180,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393257E+00,1.9894274611E+00,4.0318056602E+02,4.0376919996E+02,9.1652108428E-02
2020-09-16,06:04:05.201,259.25283799,6222.068112,260.25283799,1600236245.202,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393257E+00,1.9894293693E+00,4.0321220100E+02,4.0380135185E+02,9.1652108428E-02
2020-09-16,06:04:05.232,259.25283833,6222.068120,260.25283833,1600236245.232,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567885E+00,1.9895469733E+00,4.0321220100E+02,4.0380135185E+02,9.1652108428E-02
2020-09-16,06:04:05.256,259.25283862,6222.068127,260.25283862,1600236245.257,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567885E+00,1.9895469054E+00,4.0321220100E+02,4.0380133511E+02,9.1646902461E-02
2020-09-16,06:04:05.282,259.25283892,6222.068134,260.25283892,1600236245.283,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567885E+00,1.9895468376E+00,4.0322663268E+02,4.0381577113E+02,9.1646902461E-02
2020-09-16,06:04:05.316,259.25283932,6222.068144,260.25283932,1600236245.317,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689533E+00,1.9900596183E+00,4.0322663268E+02,4.0381577113E+02,9.1646902461E-02
2020-09-16,06:04:05.338,259.25283956,6222.068149,260.25283956,1600236245.338,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689533E+00,1.9900613022E+00,4.0322663268E+02,4.0381618641E+02,9.1776024056E-02
2020-09-16,06:04:05.358,259.25283980,6222.068155,260.25283980,1600236245.359,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689533E+00,1.9900629861E+00,4.0315946740E+02,4.0374933815E+02,9.1776024056E-02
2020-09-16,06:04:05.388,259.25284014,6222.068163,260.25284014,1600236245.388,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372466E+00,1.9889299163E+00,4.0315946740E+02,4.0374933815E+02,9.1776024056E-02
2020-09-16,06:04:05.408,259.25284038,6222.068169,260.25284038,1600236245.409,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372466E+00,1.9889283158E+00,4.0315946740E+02,4.0374894326E+02,9.1653225497E-02
2020-09-16,06:04:05.430,259.25284064,6222.068175,260.25284064,1600236245.431,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372466E+00,1.9889267153E+00,4.0313691351E+02,4.0372596154E+02,9.1653225497E-02
2020-09-16,06:04:05.461,259.25284100,6222.068184,260.25284100,1600236245.462,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876795223E+00,1.9900703650E+00,4.0313691351E+02,4.0372596154E+02,9.1653225497E-02
2020-09-16,06:04:05.483,259.25284124,6222.068190,260.25284124,1600236245.483,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876795223E+00,1.9900682253E+00,4.0313691351E+02,4.0372543396E+02,9.1489152768E-02
2020-09-16,06:04:05.503,259.25284148,6222.068196,260.25284148,1600236245.504,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876795223E+00,1.9900660856E+00,4.0320277450E+02,4.0379086344E+02,9.1489152768E-02
2020-09-16,06:04:05.529,259.25284178,6222.068203,260.25284178,1600236245.530,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316663E+00,1.9891170915E+00,4.0320277450E+02,4.0379086344E+02,9.1489152768E-02
2020-09-16,06:04:05.551,259.25284203,6222.068209,260.25284203,1600236245.551,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316663E+00,1.9891171697E+00,4.0320277450E+02,4.0379088273E+02,9.1495151633E-02
2020-09-16,06:04:05.572,259.25284227,6222.068214,260.25284227,1600236245.572,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316663E+00,1.9891172479E+00,4.0318444352E+02,4.0377254431E+02,9.1495151633E-02
2020-09-16,06:04:05.601,259.25284260,6222.068223,260.25284260,1600236245.601,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599168E+00,1.9888451722E+00,4.0318444352E+02,4.0377254431E+02,9.1495151633E-02
2020-09-16,06:04:05.624,259.25284287,6222.068229,260.25284287,1600236245.624,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599168E+00,1.9888451901E+00,4.0318444352E+02,4.0377254873E+02,9.1496526968E-02
2020-09-16,06:04:05.645,259.25284312,6222.068235,260.25284312,1600236245.646,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599168E+00,1.9888452080E+00,4.0315256090E+02,4.0374062402E+02,9.1496526968E-02
2020-09-16,06:04:05.680,259.25284352,6222.068244,260.25284352,1600236245.680,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170971E+00,1.9887022169E+00,4.0315256090E+02,4.0374062402E+02,9.1496526968E-02
2020-09-16,06:04:05.707,259.25284383,6222.068252,260.25284383,1600236245.707,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170971E+00,1.9887019965E+00,4.0315256090E+02,4.0374056965E+02,9.1479618827E-02
2020-09-16,06:04:05.727,259.25284407,6222.068258,260.25284407,1600236245.728,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170971E+00,1.9887017762E+00,4.0323186964E+02,4.0381993969E+02,9.1479618827E-02
2020-09-16,06:04:05.756,259.25284440,6222.068266,260.25284440,1600236245.756,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263943E+00,1.9894119249E+00,4.0323186964E+02,4.0381993969E+02,9.1479618827E-02
2020-09-16,06:04:05.776,259.25284464,6222.068271,260.25284464,1600236245.777,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263943E+00,1.9894149143E+00,4.0323186964E+02,4.0382067721E+02,9.1708932583E-02
2020-09-16,06:04:05.799,259.25284490,6222.068278,260.25284490,1600236245.799,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263943E+00,1.9894179039E+00,4.0325265426E+02,4.0384222976E+02,9.1708932583E-02
2020-09-16,06:04:05.825,259.25284520,6222.068285,260.25284520,1600236245.825,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536353E+00,1.9888444555E+00,4.0325265426E+02,4.0384222976E+02,9.1708932583E-02
2020-09-16,06:04:05.845,259.25284544,6222.068291,260.25284544,1600236245.846,0,963,1.5145632935E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536353E+00,1.9888440399E+00,4.0325265426E+02,4.0384212718E+02,9.1677041055E-02
2020-09-16,06:04:05.867,259.25284568,6222.068296,260.25284568,1600236245.867,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536353E+00,1.9888436242E+00,4.0310635524E+02,4.0369551176E+02,9.1677041055E-02
2020-09-16,06:04:05.894,259.25284600,6222.068304,260.25284600,1600236245.894,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773749E+00,1.9894681143E+00,4.0310635524E+02,4.0369551176E+02,9.1677041055E-02
2020-09-16,06:04:05.917,259.25284626,6222.068310,260.25284626,1600236245.917,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773749E+00,1.9894665960E+00,4.0310635524E+02,4.0369513733E+02,9.1560586015E-02
2020-09-16,06:04:05.937,259.25284650,6222.068316,260.25284650,1600236245.938,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773749E+00,1.9894650778E+00,4.0320483494E+02,4.0379338635E+02,9.1560586015E-02
2020-09-16,06:04:05.967,259.25284684,6222.068324,260.25284684,1600236245.967,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769844E+00,1.9893645667E+00,4.0320483494E+02,4.0379338635E+02,9.1560586015E-02
2020-09-16,06:04:05.989,259.25284709,6222.068330,260.25284709,1600236245.989,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769844E+00,1.9893633304E+00,4.0320483494E+02,4.0379308136E+02,9.1465750369E-02
2020-09-16,06:04:06.012,259.25284736,6222.068337,260.25284736,1600236246.012,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769844E+00,1.9893620941E+00,4.0318257826E+02,4.0377048723E+02,9.1465750369E-02
2020-09-16,06:04:06.038,259.25284766,6222.068344,260.25284766,1600236246.038,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013745E+00,1.9892863934E+00,4.0318257826E+02,4.0377048723E+02,9.1465750369E-02
2020-09-16,06:04:06.069,259.25284803,6222.068353,260.25284803,1600236246.070,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013745E+00,1.9892889146E+00,4.0318257826E+02,4.0377110919E+02,9.1659156272E-02
2020-09-16,06:04:06.101,259.25284839,6222.068361,260.25284839,1600236246.101,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013745E+00,1.9892914358E+00,4.0315370631E+02,4.0374281702E+02,9.1659156272E-02
2020-09-16,06:04:06.130,259.25284873,6222.068369,260.25284873,1600236246.130,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951467E+00,1.9893853209E+00,4.0315370631E+02,4.0374281702E+02,9.1659156272E-02
2020-09-16,06:04:06.151,259.25284897,6222.068375,260.25284897,1600236246.151,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951467E+00,1.9893852693E+00,4.0315370631E+02,4.0374280431E+02,9.1655204225E-02
2020-09-16,06:04:06.171,259.25284921,6222.068381,260.25284921,1600236246.172,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951467E+00,1.9893852178E+00,4.0319656587E+02,4.0378571378E+02,9.1655204225E-02
2020-09-16,06:04:06.198,259.25284953,6222.068389,260.25284953,1600236246.199,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878707E+00,1.9889774519E+00,4.0319656587E+02,4.0378571378E+02,9.1655204225E-02
2020-09-16,06:04:06.220,259.25284977,6222.068394,260.25284977,1600236246.220,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878707E+00,1.9889778519E+00,4.0319656587E+02,4.0378581248E+02,9.1685894248E-02
2020-09-16,06:04:06.242,259.25285002,6222.068401,260.25285002,1600236246.242,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878707E+00,1.9889782519E+00,4.0317505413E+02,4.0376436800E+02,9.1685894248E-02
2020-09-16,06:04:06.269,259.25285035,6222.068408,260.25285035,1600236246.270,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523377E+00,1.9893431574E+00,4.0317505413E+02,4.0376436800E+02,9.1685894248E-02
2020-09-16,06:04:06.290,259.25285059,6222.068414,260.25285059,1600236246.291,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523377E+00,1.9893435756E+00,4.0317505413E+02,4.0376447117E+02,9.1717975567E-02
2020-09-16,06:04:06.312,259.25285083,6222.068420,260.25285083,1600236246.312,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523377E+00,1.9893439939E+00,4.0314115122E+02,4.0373062185E+02,9.1717975567E-02
2020-09-16,06:04:06.338,259.25285113,6222.068427,260.25285113,1600236246.338,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750341E+00,1.9892665972E+00,4.0314115122E+02,4.0373062185E+02,9.1717975567E-02
2020-09-16,06:04:06.358,259.25285138,6222.068433,260.25285138,1600236246.359,0,963,1.5153826904E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750341E+00,1.9892641378E+00,4.0314115122E+02,4.0373001518E+02,9.1529306138E-02
2020-09-16,06:04:06.385,259.25285169,6222.068441,260.25285169,1600236246.386,0,963,1.5153365326E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750341E+00,1.9892616783E+00,4.0321690332E+02,4.0380527115E+02,9.1529306138E-02
2020-09-16,06:04:06.420,259.25285208,6222.068450,260.25285208,1600236246.420,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844806E+00,1.9887705356E+00,4.0321690332E+02,4.0380527115E+02,9.1529306138E-02
2020-09-16,06:04:06.440,259.25285233,6222.068456,260.25285233,1600236246.441,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844806E+00,1.9887668549E+00,4.0321690332E+02,4.0380436284E+02,9.1246883444E-02
2020-09-16,06:04:06.461,259.25285257,6222.068462,260.25285257,1600236246.462,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844806E+00,1.9887631743E+00,4.0319019716E+02,4.0377670953E+02,9.1246883444E-02
2020-09-16,06:04:06.487,259.25285287,6222.068469,260.25285287,1600236246.488,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459772E+00,1.9889248643E+00,4.0319019716E+02,4.0377670953E+02,9.1246883444E-02
2020-09-16,06:04:06.509,259.25285311,6222.068475,260.25285311,1600236246.509,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459772E+00,1.9889298605E+00,4.0319019716E+02,4.0377794230E+02,9.1630220638E-02
2020-09-16,06:04:06.529,259.25285336,6222.068481,260.25285336,1600236246.530,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459772E+00,1.9889348568E+00,4.0314111638E+02,4.0373002260E+02,9.1630220638E-02
2020-09-16,06:04:06.559,259.25285369,6222.068489,260.25285369,1600236246.559,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707236E+00,1.9896604747E+00,4.0314111638E+02,4.0373002260E+02,9.1630220638E-02
2020-09-16,06:04:06.579,259.25285394,6222.068494,260.25285394,1600236246.580,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707236E+00,1.9896610375E+00,4.0314111638E+02,4.0373016140E+02,9.1673387916E-02
2020-09-16,06:04:06.601,259.25285418,6222.068500,260.25285418,1600236246.601,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707236E+00,1.9896616003E+00,4.0313748511E+02,4.0372666364E+02,9.1673387916E-02
2020-09-16,06:04:06.628,259.25285449,6222.068508,260.25285449,1600236246.628,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552936E+00,1.9889453096E+00,4.0313748511E+02,4.0372666364E+02,9.1673387916E-02
2020-09-16,06:04:06.651,259.25285476,6222.068514,260.25285476,1600236246.651,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552936E+00,1.9889446377E+00,4.0313748511E+02,4.0372649789E+02,9.1621840277E-02
2020-09-16,06:04:06.671,259.25285500,6222.068520,260.25285500,1600236246.672,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552936E+00,1.9889439659E+00,4.0317885685E+02,4.0376776430E+02,9.1621840277E-02
2020-09-16,06:04:06.701,259.25285535,6222.068528,260.25285535,1600236246.702,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890576E+00,1.9891780110E+00,4.0317885685E+02,4.0376776430E+02,9.1621840277E-02
2020-09-16,06:04:06.723,259.25285559,6222.068534,260.25285559,1600236246.723,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890576E+00,1.9891798830E+00,4.0317885685E+02,4.0376822611E+02,9.1765445235E-02
2020-09-16,06:04:06.743,259.25285582,6222.068540,260.25285582,1600236246.743,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890576E+00,1.9891817549E+00,4.0307593330E+02,4.0366561380E+02,9.1765445235E-02
2020-09-16,06:04:06.775,259.25285619,6222.068549,260.25285619,1600236246.775,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617435E+00,1.9886538057E+00,4.0307593330E+02,4.0366561380E+02,9.1765445235E-02
2020-09-16,06:04:06.802,259.25285650,6222.068556,260.25285650,1600236246.802,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617435E+00,1.9886520938E+00,4.0307593330E+02,4.0366519148E+02,9.1634084701E-02
2020-09-16,06:04:06.822,259.25285674,6222.068562,260.25285674,1600236246.822,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617435E+00,1.9886503820E+00,4.0315337544E+02,4.0374232442E+02,9.1634084701E-02
2020-09-16,06:04:06.851,259.25285707,6222.068570,260.25285707,1600236246.851,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603876E+00,1.9899505878E+00,4.0315337544E+02,4.0374232442E+02,9.1634084701E-02
2020-09-16,06:04:06.871,259.25285731,6222.068576,260.25285731,1600236246.872,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603876E+00,1.9899501104E+00,4.0315337544E+02,4.0374220669E+02,9.1597473891E-02
2020-09-16,06:04:06.892,259.25285756,6222.068581,260.25285756,1600236246.893,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603876E+00,1.9899496330E+00,4.0311832107E+02,4.0370698341E+02,9.1597473891E-02
2020-09-16,06:04:06.921,259.25285789,6222.068589,260.25285789,1600236246.922,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990674E+00,1.9896879986E+00,4.0311832107E+02,4.0370698341E+02,9.1597473891E-02
2020-09-16,06:04:06.943,259.25285814,6222.068595,260.25285814,1600236246.943,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990674E+00,1.9896886309E+00,4.0311832107E+02,4.0370713934E+02,9.1645967218E-02
2020-09-16,06:04:06.963,259.25285838,6222.068601,260.25285838,1600236246.964,0,963,1.5147364807E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990674E+00,1.9896892631E+00,4.0319975654E+02,4.0378884970E+02,9.1645967218E-02
2020-09-16,06:04:06.993,259.25285872,6222.068609,260.25285872,1600236246.993,0,963,1.5147809906E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457780E+00,1.9901365111E+00,4.0319975654E+02,4.0378884970E+02,9.1645967218E-02
2020-09-16,06:04:07.013,259.25285896,6222.068615,260.25285896,1600236247.014,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457780E+00,1.9901367538E+00,4.0319975654E+02,4.0378890957E+02,9.1664580577E-02
2020-09-16,06:04:07.035,259.25285920,6222.068621,260.25285920,1600236247.035,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457780E+00,1.9901369966E+00,4.0315281894E+02,4.0374196324E+02,9.1664580577E-02
2020-09-16,06:04:07.063,259.25285954,6222.068629,260.25285954,1600236247.064,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481223E+00,1.9892382610E+00,4.0315281894E+02,4.0374196324E+02,9.1664580577E-02
2020-09-16,06:04:07.085,259.25285978,6222.068635,260.25285978,1600236247.085,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481223E+00,1.9892384246E+00,4.0315281894E+02,4.0374200359E+02,9.1677131281E-02
2020-09-16,06:04:07.107,259.25286003,6222.068641,260.25286003,1600236247.107,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481223E+00,1.9892385882E+00,4.0307450215E+02,4.0366361270E+02,9.1677131281E-02
2020-09-16,06:04:07.132,259.25286034,6222.068648,260.25286034,1600236247.133,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236148E+00,1.9895144121E+00,4.0307450215E+02,4.0366361270E+02,9.1677131281E-02
2020-09-16,06:04:07.164,259.25286069,6222.068657,260.25286069,1600236247.164,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236148E+00,1.9895140869E+00,4.0307450215E+02,4.0366353250E+02,9.1652185483E-02
2020-09-16,06:04:07.196,259.25286106,6222.068666,260.25286106,1600236247.196,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236148E+00,1.9895137617E+00,4.0310505839E+02,4.0369405319E+02,9.1652185483E-02
2020-09-16,06:04:07.224,259.25286140,6222.068674,260.25286140,1600236247.225,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075084E+00,1.9893975156E+00,4.0310505839E+02,4.0369405319E+02,9.1652185483E-02
2020-09-16,06:04:07.246,259.25286164,6222.068679,260.25286164,1600236247.246,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075084E+00,1.9893974929E+00,4.0310505839E+02,4.0369404758E+02,9.1650441801E-02
2020-09-16,06:04:07.266,259.25286189,6222.068685,260.25286189,1600236247.267,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075084E+00,1.9893974702E+00,4.0320248243E+02,4.0379160836E+02,9.1650441801E-02
2020-09-16,06:04:07.293,259.25286220,6222.068693,260.25286220,1600236247.294,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879710101E+00,1.9903621308E+00,4.0320248243E+02,4.0379160836E+02,9.1650441801E-02
2020-09-16,06:04:07.316,259.25286247,6222.068699,260.25286247,1600236247.317,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879710101E+00,1.9903616469E+00,4.0320248243E+02,4.0379148906E+02,9.1613345924E-02
2020-09-16,06:04:07.338,259.25286272,6222.068705,260.25286272,1600236247.339,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879710101E+00,1.9903611631E+00,4.0321944135E+02,4.0380835345E+02,9.1613345924E-02
2020-09-16,06:04:07.367,259.25286304,6222.068713,260.25286304,1600236247.367,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877003563E+00,1.9900901839E+00,4.0321944135E+02,4.0380835345E+02,9.1613345924E-02
2020-09-16,06:04:07.388,259.25286329,6222.068719,260.25286329,1600236247.388,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877003563E+00,1.9900909308E+00,4.0321944135E+02,4.0380853765E+02,9.1670621032E-02
2020-09-16,06:04:07.408,259.25286353,6222.068725,260.25286353,1600236247.409,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877003563E+00,1.9900916777E+00,4.0308763034E+02,4.0367671821E+02,9.1670621032E-02
2020-09-16,06:04:07.438,259.25286388,6222.068733,260.25286388,1600236247.439,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635747E+00,1.9897544910E+00,4.0308763034E+02,4.0367671821E+02,9.1670621032E-02
2020-09-16,06:04:07.461,259.25286414,6222.068739,260.25286414,1600236247.462,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635747E+00,1.9897528713E+00,4.0308763034E+02,4.0367631885E+02,9.1546405103E-02
2020-09-16,06:04:07.487,259.25286444,6222.068747,260.25286444,1600236247.488,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635747E+00,1.9897512517E+00,4.0320909888E+02,4.0379756530E+02,9.1546405103E-02
2020-09-16,06:04:07.520,259.25286483,6222.068756,260.25286483,1600236247.521,0,963,1.5151815796E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802666E+00,1.9892673629E+00,4.0320909888E+02,4.0379756530E+02,9.1546405103E-02
2020-09-16,06:04:07.546,259.25286512,6222.068763,260.25286512,1600236247.546,0,963,1.5150542704E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802666E+00,1.9892687691E+00,4.0320909888E+02,4.0379791223E+02,9.1654278593E-02
2020-09-16,06:04:07.572,259.25286542,6222.068770,260.25286542,1600236247.572,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802666E+00,1.9892701753E+00,4.0316606706E+02,4.0375516446E+02,9.1654278593E-02
2020-09-16,06:04:07.601,259.25286576,6222.068778,260.25286576,1600236247.602,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230021E+00,1.9893129622E+00,4.0316606706E+02,4.0375516446E+02,9.1654278593E-02
2020-09-16,06:04:07.621,259.25286600,6222.068784,260.25286600,1600236247.622,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230021E+00,1.9893154678E+00,4.0316606706E+02,4.0375578253E+02,9.1846481563E-02
2020-09-16,06:04:07.642,259.25286624,6222.068790,260.25286624,1600236247.643,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230021E+00,1.9893179734E+00,4.0314762888E+02,4.0373793543E+02,9.1846481563E-02
2020-09-16,06:04:07.671,259.25286657,6222.068798,260.25286657,1600236247.672,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982359E+00,1.9890929363E+00,4.0314762888E+02,4.0373793543E+02,9.1846481563E-02
2020-09-16,06:04:07.693,259.25286682,6222.068804,260.25286682,1600236247.693,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982359E+00,1.9890911436E+00,4.0314762888E+02,4.0373749319E+02,9.1708953015E-02
2020-09-16,06:04:07.713,259.25286706,6222.068809,260.25286706,1600236247.714,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982359E+00,1.9890893510E+00,4.0313802235E+02,4.0372743038E+02,9.1708953015E-02
2020-09-16,06:04:07.743,259.25286740,6222.068818,260.25286740,1600236247.743,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333927E+00,1.9894249112E+00,4.0313802235E+02,4.0372743038E+02,9.1708953015E-02
2020-09-16,06:04:07.763,259.25286764,6222.068823,260.25286764,1600236247.764,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333927E+00,1.9894230148E+00,4.0313802235E+02,4.0372696263E+02,9.1563484981E-02
2020-09-16,06:04:07.785,259.25286788,6222.068829,260.25286788,1600236247.785,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333927E+00,1.9894211183E+00,4.0317079674E+02,4.0375931711E+02,9.1563484981E-02
2020-09-16,06:04:07.813,259.25286822,6222.068837,260.25286822,1600236247.814,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976507E+00,1.9893853334E+00,4.0317079674E+02,4.0375931711E+02,9.1563484981E-02
2020-09-16,06:04:07.835,259.25286847,6222.068843,260.25286847,1600236247.836,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976507E+00,1.9893861565E+00,4.0317079674E+02,4.0375952014E+02,9.1626622892E-02
2020-09-16,06:04:07.855,259.25286870,6222.068849,260.25286870,1600236247.856,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976507E+00,1.9893869796E+00,4.0319046250E+02,4.0377941767E+02,9.1626622892E-02
2020-09-16,06:04:07.888,259.25286907,6222.068858,260.25286907,1600236247.888,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694123E+00,1.9888581060E+00,4.0319046250E+02,4.0377941767E+02,9.1626622892E-02
2020-09-16,06:04:07.914,259.25286938,6222.068865,260.25286938,1600236247.914,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694123E+00,1.9888604923E+00,4.0319046250E+02,4.0378000647E+02,9.1809712173E-02
2020-09-16,06:04:07.934,259.25286962,6222.068871,260.25286962,1600236247.935,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694123E+00,1.9888628785E+00,4.0310250394E+02,4.0369250796E+02,9.1809712173E-02
2020-09-16,06:04:07.963,259.25286995,6222.068879,260.25286995,1600236247.964,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758200E+00,1.9888692938E+00,4.0310250394E+02,4.0369250796E+02,9.1809712173E-02
2020-09-16,06:04:07.984,259.25287020,6222.068885,260.25287020,1600236247.985,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758200E+00,1.9888654479E+00,4.0310250394E+02,4.0369155918E+02,9.1514623029E-02
2020-09-16,06:04:08.006,259.25287044,6222.068891,260.25287044,1600236248.006,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758200E+00,1.9888616020E+00,4.0306248908E+02,4.0365053717E+02,9.1514623029E-02
2020-09-16,06:04:08.032,259.25287075,6222.068898,260.25287075,1600236248.033,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563437E+00,1.9887419822E+00,4.0306248908E+02,4.0365053717E+02,9.1514623029E-02
2020-09-16,06:04:08.053,259.25287100,6222.068904,260.25287100,1600236248.054,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563437E+00,1.9887434076E+00,4.0306248908E+02,4.0365088880E+02,9.1623996956E-02
2020-09-16,06:04:08.075,259.25287124,6222.068910,260.25287124,1600236248.075,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563437E+00,1.9887448330E+00,4.0316905821E+02,4.0375796522E+02,9.1623996956E-02
2020-09-16,06:04:08.101,259.25287154,6222.068917,260.25287154,1600236248.101,0,963,1.5147996521E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588783E+00,1.9893480922E+00,4.0316905821E+02,4.0375796522E+02,9.1623996956E-02
2020-09-16,06:04:08.121,259.25287178,6222.068923,260.25287178,1600236248.122,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588783E+00,1.9893476056E+00,4.0316905821E+02,4.0375784520E+02,9.1586673509E-02
2020-09-16,06:04:08.142,259.25287203,6222.068929,260.25287203,1600236248.143,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588783E+00,1.9893471190E+00,4.0300362104E+02,4.0359204646E+02,9.1586673509E-02
2020-09-16,06:04:08.171,259.25287236,6222.068937,260.25287236,1600236248.172,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500875E+00,1.9885373561E+00,4.0300362104E+02,4.0359204646E+02,9.1586673509E-02
2020-09-16,06:04:08.193,259.25287260,6222.068943,260.25287260,1600236248.193,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500875E+00,1.9885391518E+00,4.0300362104E+02,4.0359248941E+02,9.1724475608E-02
2020-09-16,06:04:08.213,259.25287285,6222.068948,260.25287285,1600236248.214,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500875E+00,1.9885409475E+00,4.0309858540E+02,4.0368803559E+02,9.1724475608E-02
2020-09-16,06:04:08.246,259.25287322,6222.068957,260.25287322,1600236248.246,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666951E+00,1.9890581770E+00,4.0309858540E+02,4.0368803559E+02,9.1724475608E-02
2020-09-16,06:04:08.279,259.25287360,6222.068966,260.25287360,1600236248.279,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666951E+00,1.9890580825E+00,4.0309858540E+02,4.0368801228E+02,9.1717227599E-02
2020-09-16,06:04:08.312,259.25287398,6222.068976,260.25287398,1600236248.312,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666951E+00,1.9890579880E+00,4.0320560096E+02,4.0379516102E+02,9.1717227599E-02
2020-09-16,06:04:08.341,259.25287432,6222.068984,260.25287432,1600236248.341,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409126E+00,1.9893325356E+00,4.0320560096E+02,4.0379516102E+02,9.1717227599E-02
2020-09-16,06:04:08.364,259.25287458,6222.068990,260.25287458,1600236248.364,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409126E+00,1.9893321245E+00,4.0320560096E+02,4.0379505961E+02,9.1685694767E-02
2020-09-16,06:04:08.384,259.25287483,6222.068996,260.25287483,1600236248.385,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409126E+00,1.9893317134E+00,4.0311037818E+02,4.0369959623E+02,9.1685694767E-02
2020-09-16,06:04:08.414,259.25287516,6222.069004,260.25287516,1600236248.414,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090147E+00,1.9891996568E+00,4.0311037818E+02,4.0369959623E+02,9.1685694767E-02
2020-09-16,06:04:08.436,259.25287542,6222.069010,260.25287542,1600236248.436,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090147E+00,1.9891990495E+00,4.0311037818E+02,4.0369944643E+02,9.1639101793E-02
2020-09-16,06:04:08.459,259.25287568,6222.069016,260.25287568,1600236248.459,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090147E+00,1.9891984421E+00,4.0315806763E+02,4.0374705574E+02,9.1639101793E-02
2020-09-16,06:04:08.486,259.25287600,6222.069024,260.25287600,1600236248.486,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983979E+00,1.9891878126E+00,4.0315806763E+02,4.0374705574E+02,9.1639101793E-02
2020-09-16,06:04:08.506,259.25287624,6222.069030,260.25287624,1600236248.507,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983979E+00,1.9891880449E+00,4.0315806763E+02,4.0374711306E+02,9.1656926986E-02
2020-09-16,06:04:08.529,259.25287649,6222.069036,260.25287649,1600236248.529,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983979E+00,1.9891882773E+00,4.0306266268E+02,4.0365162602E+02,9.1656926986E-02
2020-09-16,06:04:08.559,259.25287684,6222.069044,260.25287684,1600236248.559,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655294E+00,1.9901565721E+00,4.0306266268E+02,4.0365162602E+02,9.1656926986E-02
2020-09-16,06:04:08.579,259.25287708,6222.069050,260.25287708,1600236248.580,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655294E+00,1.9901584313E+00,4.0306266268E+02,4.0365208435E+02,9.1799492792E-02
2020-09-16,06:04:08.642,259.25287781,6222.069067,260.25287781,1600236248.643,0,963,1.5148876953E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478228E+00,1.9899423217E+00,4.0306266268E+02,4.0365254269E+02,9.1799492792E-02
2020-09-16,06:04:08.664,259.25287806,6222.069073,260.25287806,1600236248.664,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478228E+00,1.9899392188E+00,4.0306266268E+02,4.0365177768E+02,9.1561538161E-02
2020-09-16,06:04:08.684,259.25287830,6222.069079,260.25287830,1600236248.685,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478228E+00,1.9899361158E+00,4.0317136502E+02,4.0375987370E+02,9.1561538161E-02
2020-09-16,06:04:08.713,259.25287863,6222.069087,260.25287863,1600236248.714,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137255E+00,1.9892011364E+00,4.0317136502E+02,4.0375987370E+02,9.1561538161E-02
2020-09-16,06:04:08.734,259.25287888,6222.069093,260.25287888,1600236248.735,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137255E+00,1.9892033424E+00,4.0317136502E+02,4.0376041790E+02,9.1730768237E-02
2020-09-16,06:04:08.756,259.25287912,6222.069099,260.25287912,1600236248.756,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137255E+00,1.9892055484E+00,4.0314768698E+02,4.0373724944E+02,9.1730768237E-02
2020-09-16,06:04:08.782,259.25287943,6222.069106,260.25287943,1600236248.783,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701008E+00,1.9889616304E+00,4.0314768698E+02,4.0373724944E+02,9.1730768237E-02
2020-09-16,06:04:08.806,259.25287971,6222.069113,260.25287971,1600236248.807,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701008E+00,1.9889600991E+00,4.0314768698E+02,4.0373687167E+02,9.1613287115E-02
2020-09-16,06:04:08.826,259.25287994,6222.069119,260.25287994,1600236248.827,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701008E+00,1.9889585679E+00,4.0321666914E+02,4.0380557681E+02,9.1613287115E-02
2020-09-16,06:04:08.854,259.25288025,6222.069126,260.25288025,1600236248.854,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862550833E+00,1.9886431717E+00,4.0321666914E+02,4.0380557681E+02,9.1613287115E-02
2020-09-16,06:04:08.877,259.25288052,6222.069133,260.25288052,1600236248.877,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862550833E+00,1.9886425692E+00,4.0321666914E+02,4.0380542811E+02,9.1567050442E-02
2020-09-16,06:04:08.900,259.25288079,6222.069139,260.25288079,1600236248.900,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862550833E+00,1.9886419666E+00,4.0311276403E+02,4.0370122262E+02,9.1567050442E-02
2020-09-16,06:04:08.930,259.25288113,6222.069147,260.25288113,1600236248.930,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356993E+00,1.9888227996E+00,4.0311276403E+02,4.0370122262E+02,9.1567050442E-02
2020-09-16,06:04:08.950,259.25288138,6222.069153,260.25288138,1600236248.951,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356993E+00,1.9888247314E+00,4.0311276403E+02,4.0370169919E+02,9.1715272909E-02
2020-09-16,06:04:08.971,259.25288162,6222.069159,260.25288162,1600236248.972,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356993E+00,1.9888266631E+00,4.0313145725E+02,4.0372089633E+02,9.1715272909E-02
2020-09-16,06:04:09.003,259.25288199,6222.069168,260.25288199,1600236249.004,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084684E+00,1.9884990384E+00,4.0313145725E+02,4.0372089633E+02,9.1715272909E-02
2020-09-16,06:04:09.029,259.25288229,6222.069175,260.25288229,1600236249.030,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084684E+00,1.9884984812E+00,4.0313145725E+02,4.0372075883E+02,9.1672511042E-02
2020-09-16,06:04:09.052,259.25288255,6222.069181,260.25288255,1600236249.052,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084684E+00,1.9884979240E+00,4.0313763413E+02,4.0372680724E+02,9.1672511042E-02
2020-09-16,06:04:09.079,259.25288287,6222.069189,260.25288287,1600236249.080,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581316E+00,1.9890482485E+00,4.0313763413E+02,4.0372680724E+02,9.1672511042E-02
2020-09-16,06:04:09.101,259.25288312,6222.069195,260.25288312,1600236249.102,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581316E+00,1.9890467382E+00,4.0313763413E+02,4.0372643465E+02,9.1556636983E-02
2020-09-16,06:04:09.124,259.25288338,6222.069201,260.25288338,1600236249.124,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581316E+00,1.9890452278E+00,4.0309616056E+02,4.0368452795E+02,9.1556636983E-02
2020-09-16,06:04:09.154,259.25288373,6222.069209,260.25288373,1600236249.154,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119039E+00,1.9886985841E+00,4.0309616056E+02,4.0368452795E+02,9.1556636983E-02
2020-09-16,06:04:09.174,259.25288397,6222.069215,260.25288397,1600236249.175,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119039E+00,1.9887011249E+00,4.0309616056E+02,4.0368515480E+02,9.1751604265E-02
2020-09-16,06:04:09.197,259.25288422,6222.069221,260.25288422,1600236249.197,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119039E+00,1.9887036657E+00,4.0312312124E+02,4.0371278177E+02,9.1751604265E-02
2020-09-16,06:04:09.221,259.25288451,6222.069228,260.25288451,1600236249.222,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640847E+00,1.9886557889E+00,4.0312312124E+02,4.0371278177E+02,9.1751604265E-02
2020-09-16,06:04:09.243,259.25288476,6222.069234,260.25288476,1600236249.243,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640847E+00,1.9886538814E+00,4.0312312124E+02,4.0371231110E+02,9.1605226280E-02
2020-09-16,06:04:09.263,259.25288500,6222.069240,260.25288500,1600236249.264,0,963,1.5145722961E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640847E+00,1.9886519738E+00,4.0311958191E+02,4.0370829595E+02,9.1605226280E-02
2020-09-16,06:04:09.292,259.25288532,6222.069248,260.25288532,1600236249.292,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339163E+00,1.9891223703E+00,4.0311958191E+02,4.0370829595E+02,9.1605226280E-02
2020-09-16,06:04:09.316,259.25288561,6222.069255,260.25288561,1600236249.317,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339163E+00,1.9891246286E+00,4.0311958191E+02,4.0370885302E+02,9.1778482145E-02
2020-09-16,06:04:09.338,259.25288586,6222.069261,260.25288586,1600236249.338,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339163E+00,1.9891268870E+00,4.0316629133E+02,4.0375618786E+02,9.1778482145E-02
2020-09-16,06:04:09.367,259.25288619,6222.069269,260.25288619,1600236249.367,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537056E+00,1.9887462183E+00,4.0316629133E+02,4.0375618786E+02,9.1778482145E-02
2020-09-16,06:04:09.398,259.25288656,6222.069277,260.25288656,1600236249.399,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537056E+00,1.9887441041E+00,4.0316629133E+02,4.0375566619E+02,9.1616256771E-02
2020-09-16,06:04:09.430,259.25288692,6222.069286,260.25288692,1600236249.430,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537056E+00,1.9887419900E+00,4.0309899536E+02,4.0368775026E+02,9.1616256771E-02
2020-09-16,06:04:09.459,259.25288726,6222.069294,260.25288726,1600236249.459,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908159E+00,1.9895801068E+00,4.0309899536E+02,4.0368775026E+02,9.1616256771E-02
2020-09-16,06:04:09.480,259.25288750,6222.069300,260.25288750,1600236249.480,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908159E+00,1.9895815001E+00,4.0309899536E+02,4.0368809387E+02,9.1723128655E-02
2020-09-16,06:04:09.500,259.25288774,6222.069306,260.25288774,1600236249.501,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908159E+00,1.9895828935E+00,4.0315613937E+02,4.0374566506E+02,9.1723128655E-02
2020-09-16,06:04:09.528,259.25288806,6222.069313,260.25288806,1600236249.528,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597049E+00,1.9890511432E+00,4.0315613937E+02,4.0374566506E+02,9.1723128655E-02
2020-09-16,06:04:09.549,259.25288830,6222.069319,260.25288830,1600236249.549,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597049E+00,1.9890524524E+00,4.0315613937E+02,4.0374598804E+02,9.1823571427E-02
2020-09-16,06:04:09.569,259.25288853,6222.069325,260.25288853,1600236249.569,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597049E+00,1.9890537616E+00,4.0310400532E+02,4.0369410066E+02,9.1823571427E-02
2020-09-16,06:04:09.596,259.25288885,6222.069332,260.25288885,1600236249.597,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318263E+00,1.9888256084E+00,4.0310400532E+02,4.0369410066E+02,9.1823571427E-02
2020-09-16,06:04:09.619,259.25288912,6222.069339,260.25288912,1600236249.620,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318263E+00,1.9888229345E+00,4.0310400532E+02,4.0369344100E+02,9.1618405093E-02
2020-09-16,06:04:09.641,259.25288936,6222.069345,260.25288936,1600236249.641,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318263E+00,1.9888202607E+00,4.0314601976E+02,4.0373485716E+02,9.1618405093E-02
2020-09-16,06:04:09.668,259.25288969,6222.069352,260.25288969,1600236249.669,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494465E+00,1.9886376615E+00,4.0314601976E+02,4.0373485716E+02,9.1618405093E-02
2020-09-16,06:04:09.690,259.25288994,6222.069359,260.25288994,1600236249.691,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494465E+00,1.9886379123E+00,4.0314601976E+02,4.0373491905E+02,9.1637650619E-02
2020-09-16,06:04:09.717,259.25289024,6222.069366,260.25289024,1600236249.717,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494465E+00,1.9886381631E+00,4.0317543296E+02,4.0376443710E+02,9.1637650619E-02
2020-09-16,06:04:09.750,259.25289064,6222.069375,260.25289064,1600236249.751,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535524E+00,1.9889426347E+00,4.0317543296E+02,4.0376443710E+02,9.1637650619E-02
2020-09-16,06:04:09.772,259.25289088,6222.069381,260.25289088,1600236249.772,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535524E+00,1.9889440890E+00,4.0317543296E+02,4.0376479592E+02,9.1749232550E-02
2020-09-16,06:04:09.795,259.25289115,6222.069388,260.25289115,1600236249.795,0,963,1.5146421814E+02,6.0002342224E+01,2.6000000000E+01,6.0224510193E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535524E+00,1.9889455433E+00,4.0309482811E+02,4.0368443200E+02,9.1749232550E-02
2020-09-16,06:04:09.825,259.25289149,6222.069396,260.25289149,1600236249.825,0,963,1.5142133484E+02,6.0002177429E+01,2.6000000000E+01,6.0224436951E+01,6.0003343201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004056E+00,1.9884918510E+00,4.0309482811E+02,4.0368443200E+02,9.1749232550E-02
2020-09-16,06:04:09.845,259.25289174,6222.069402,260.25289174,1600236249.846,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004056E+00,1.9884908812E+00,4.0309482811E+02,4.0368419273E+02,9.1674812078E-02
2020-09-16,06:04:09.867,259.25289198,6222.069408,260.25289198,1600236249.867,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004056E+00,1.9884899115E+00,4.0307389314E+02,4.0366298789E+02,9.1674812078E-02
2020-09-16,06:04:09.892,259.25289228,6222.069415,260.25289228,1600236249.893,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856716379E+00,1.9880606279E+00,4.0307389314E+02,4.0366298789E+02,9.1674812078E-02
2020-09-16,06:04:09.914,259.25289252,6222.069421,260.25289252,1600236249.914,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856716379E+00,1.9880611959E+00,4.0307389314E+02,4.0366312806E+02,9.1718409904E-02
2020-09-16,06:04:09.934,259.25289277,6222.069426,260.25289277,1600236249.935,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856716379E+00,1.9880617639E+00,4.0303641996E+02,4.0362574025E+02,9.1718409904E-02
2020-09-16,06:04:09.963,259.25289310,6222.069434,260.25289310,1600236249.964,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437963E+00,1.9891352128E+00,4.0303641996E+02,4.0362574025E+02,9.1718409904E-02
2020-09-16,06:04:09.986,259.25289336,6222.069441,260.25289336,1600236249.986,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437963E+00,1.9891377293E+00,4.0303641996E+02,4.0362636089E+02,9.1911473985E-02
2020-09-16,06:04:10.006,259.25289359,6222.069446,260.25289359,1600236250.006,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437963E+00,1.9891402459E+00,4.0310945991E+02,4.0370012850E+02,9.1911473985E-02
2020-09-16,06:04:10.032,259.25289390,6222.069454,260.25289390,1600236250.033,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550946E+00,1.9898524023E+00,4.0310945991E+02,4.0370012850E+02,9.1911473985E-02
2020-09-16,06:04:10.053,259.25289414,6222.069459,260.25289414,1600236250.054,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550946E+00,1.9898483990E+00,4.0310945991E+02,4.0369914139E+02,9.1604468473E-02
2020-09-16,06:04:10.075,259.25289439,6222.069465,260.25289439,1600236250.075,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550946E+00,1.9898443959E+00,4.0310857884E+02,4.0369727194E+02,9.1604468473E-02
2020-09-16,06:04:10.107,259.25289476,6222.069474,260.25289476,1600236250.107,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336701E+00,1.9899230658E+00,4.0310857884E+02,4.0369727194E+02,9.1604468473E-02
2020-09-16,06:04:10.132,259.25289506,6222.069481,260.25289506,1600236250.133,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336701E+00,1.9899247598E+00,4.0310857884E+02,4.0369768963E+02,9.1734377339E-02
2020-09-16,06:04:10.154,259.25289530,6222.069487,260.25289530,1600236250.154,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336701E+00,1.9899264538E+00,4.0313962118E+02,4.0372919505E+02,9.1734377339E-02
2020-09-16,06:04:10.180,259.25289560,6222.069494,260.25289560,1600236250.180,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620235E+00,1.9898547210E+00,4.0313962118E+02,4.0372919505E+02,9.1734377339E-02
2020-09-16,06:04:10.201,259.25289586,6222.069501,260.25289586,1600236250.202,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620235E+00,1.9898539540E+00,4.0313962118E+02,4.0372900591E+02,9.1675556810E-02
2020-09-16,06:04:10.221,259.25289609,6222.069506,260.25289609,1600236250.222,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620235E+00,1.9898531870E+00,4.0325741504E+02,4.0384678279E+02,9.1675556810E-02
2020-09-16,06:04:10.250,259.25289642,6222.069514,260.25289642,1600236250.251,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624549E+00,1.9895532580E+00,4.0325741504E+02,4.0384678279E+02,9.1675556810E-02
2020-09-16,06:04:10.275,259.25289670,6222.069521,260.25289670,1600236250.275,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624549E+00,1.9895535164E+00,4.0325741504E+02,4.0384684655E+02,9.1695379877E-02
2020-09-16,06:04:10.298,259.25289697,6222.069527,260.25289697,1600236250.298,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624549E+00,1.9895537748E+00,4.0323512286E+02,4.0382458555E+02,9.1695379877E-02
2020-09-16,06:04:10.325,259.25289728,6222.069535,260.25289728,1600236250.325,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313336E+00,1.9895226161E+00,4.0323512286E+02,4.0382458555E+02,9.1695379877E-02
2020-09-16,06:04:10.345,259.25289752,6222.069541,260.25289752,1600236250.346,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313336E+00,1.9895231480E+00,4.0323512286E+02,4.0382471677E+02,9.1736179964E-02
2020-09-16,06:04:10.367,259.25289777,6222.069546,260.25289777,1600236250.367,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313336E+00,1.9895236799E+00,4.0319492424E+02,4.0378459059E+02,9.1736179964E-02
2020-09-16,06:04:10.397,259.25289811,6222.069555,260.25289811,1600236250.397,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877281494E+00,1.9901212142E+00,4.0319492424E+02,4.0378459059E+02,9.1736179964E-02
2020-09-16,06:04:10.421,259.25289840,6222.069562,260.25289840,1600236250.422,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877281494E+00,1.9901194782E+00,4.0319492424E+02,4.0378416250E+02,9.1603066882E-02
2020-09-16,06:04:10.443,259.25289865,6222.069568,260.25289865,1600236250.443,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877281494E+00,1.9901177423E+00,4.0322599018E+02,4.0381484572E+02,9.1603066882E-02
2020-09-16,06:04:10.470,259.25289896,6222.069575,260.25289896,1600236250.470,0,963,1.5139274597E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061565E+00,1.9890945208E+00,4.0322599018E+02,4.0381484572E+02,9.1603066882E-02
2020-09-16,06:04:10.502,259.25289933,6222.069584,260.25289933,1600236250.502,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061565E+00,1.9890955951E+00,4.0322599018E+02,4.0381511078E+02,9.1685481058E-02
2020-09-16,06:04:10.532,259.25289969,6222.069592,260.25289969,1600236250.533,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061565E+00,1.9890966693E+00,4.0311755209E+02,4.0370677925E+02,9.1685481058E-02
2020-09-16,06:04:10.562,259.25290002,6222.069601,260.25290002,1600236250.562,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271265E+00,1.9892177848E+00,4.0311755209E+02,4.0370677925E+02,9.1685481058E-02
2020-09-16,06:04:10.582,259.25290027,6222.069606,260.25290027,1600236250.583,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271265E+00,1.9892164989E+00,4.0311755209E+02,4.0370646205E+02,9.1586828790E-02
2020-09-16,06:04:10.604,259.25290051,6222.069612,260.25290051,1600236250.604,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271265E+00,1.9892152129E+00,4.0302170443E+02,4.0361015725E+02,9.1586828790E-02
2020-09-16,06:04:10.632,259.25290084,6222.069620,260.25290084,1600236250.633,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870409720E+00,1.9894293154E+00,4.0302170443E+02,4.0361015725E+02,9.1586828790E-02
2020-09-16,06:04:10.655,259.25290111,6222.069627,260.25290111,1600236250.656,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870409720E+00,1.9894303773E+00,4.0302170443E+02,4.0361041908E+02,9.1668280045E-02
2020-09-16,06:04:10.677,259.25290135,6222.069633,260.25290135,1600236250.677,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870409720E+00,1.9894314391E+00,4.0308759997E+02,4.0367667275E+02,9.1668280045E-02
2020-09-16,06:04:10.707,259.25290171,6222.069641,260.25290171,1600236250.708,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234489E+00,1.9893137746E+00,4.0308759997E+02,4.0367667275E+02,9.1668280045E-02
2020-09-16,06:04:10.730,259.25290197,6222.069647,260.25290197,1600236250.730,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234489E+00,1.9893150644E+00,4.0308759997E+02,4.0367699085E+02,9.1767219669E-02
2020-09-16,06:04:10.750,259.25290221,6222.069653,260.25290221,1600236250.751,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234489E+00,1.9893163542E+00,4.0306770940E+02,4.0365738928E+02,9.1767219669E-02
2020-09-16,06:04:10.779,259.25290255,6222.069661,260.25290255,1600236250.780,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800715E+00,1.9891728042E+00,4.0306770940E+02,4.0365738928E+02,9.1767219669E-02
2020-09-16,06:04:10.802,259.25290280,6222.069667,260.25290280,1600236250.802,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800715E+00,1.9891719108E+00,4.0306770940E+02,4.0365716893E+02,9.1698681217E-02
2020-09-16,06:04:10.828,259.25290310,6222.069674,260.25290310,1600236250.828,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800715E+00,1.9891710174E+00,4.0312033704E+02,4.0370965316E+02,9.1698681217E-02
2020-09-16,06:04:10.858,259.25290346,6222.069683,260.25290346,1600236250.859,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265150E+00,1.9884165540E+00,4.0312033704E+02,4.0370965316E+02,9.1698681217E-02
2020-09-16,06:04:10.880,259.25290370,6222.069689,260.25290370,1600236250.880,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265150E+00,1.9884160132E+00,4.0312033704E+02,4.0370951971E+02,9.1657175429E-02
2020-09-16,06:04:10.901,259.25290395,6222.069695,260.25290395,1600236250.901,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265150E+00,1.9884154723E+00,4.0316394816E+02,4.0375306110E+02,9.1657175429E-02
2020-09-16,06:04:10.930,259.25290428,6222.069703,260.25290428,1600236250.930,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303722E+00,1.9898210182E+00,4.0316394816E+02,4.0375306110E+02,9.1657175429E-02
2020-09-16,06:04:10.950,259.25290453,6222.069709,260.25290453,1600236250.951,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303722E+00,1.9898227780E+00,4.0316394816E+02,4.0375349509E+02,9.1792135224E-02
2020-09-16,06:04:10.971,259.25290477,6222.069714,260.25290477,1600236250.972,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303722E+00,1.9898245378E+00,4.0310475172E+02,4.0369464601E+02,9.1792135224E-02
2020-09-16,06:04:10.999,259.25290508,6222.069722,260.25290508,1600236250.999,0,963,1.5149092102E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939669E+00,1.9889871249E+00,4.0310475172E+02,4.0369464601E+02,9.1792135224E-02
2020-09-16,06:04:11.019,259.25290532,6222.069728,260.25290532,1600236251.020,0,963,1.5148846944E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939669E+00,1.9889855108E+00,4.0310475172E+02,4.0369424784E+02,9.1668298386E-02
2020-09-16,06:04:11.042,259.25290559,6222.069734,260.25290559,1600236251.043,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939669E+00,1.9889838967E+00,4.0311577547E+02,4.0370488954E+02,9.1668298386E-02
2020-09-16,06:04:11.069,259.25290590,6222.069742,260.25290590,1600236251.070,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946441E+00,1.9895852966E+00,4.0311577547E+02,4.0370488954E+02,9.1668298386E-02
2020-09-16,06:04:11.091,259.25290615,6222.069748,260.25290615,1600236251.091,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946441E+00,1.9895884954E+00,4.0311577547E+02,4.0370567840E+02,9.1913643704E-02
2020-09-16,06:04:11.111,259.25290639,6222.069753,260.25290639,1600236251.112,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946441E+00,1.9895916941E+00,4.0323712617E+02,4.0382799579E+02,9.1913643704E-02
2020-09-16,06:04:11.141,259.25290672,6222.069761,260.25290672,1600236251.141,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507813E+00,1.9893475372E+00,4.0323712617E+02,4.0382799579E+02,9.1913643704E-02
2020-09-16,06:04:11.161,259.25290697,6222.069767,260.25290697,1600236251.162,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507813E+00,1.9893452295E+00,4.0323712617E+02,4.0382742643E+02,9.1736621750E-02
2020-09-16,06:04:11.183,259.25290721,6222.069773,260.25290721,1600236251.183,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507813E+00,1.9893429218E+00,4.0317146261E+02,4.0376109748E+02,9.1736621750E-02
2020-09-16,06:04:11.214,259.25290758,6222.069782,260.25290758,1600236251.215,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880743460E+00,1.9904678391E+00,4.0317146261E+02,4.0376109748E+02,9.1736621750E-02
2020-09-16,06:04:11.244,259.25290793,6222.069790,260.25290793,1600236251.245,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880743460E+00,1.9904685081E+00,4.0317146261E+02,4.0376126239E+02,9.1787904141E-02
2020-09-16,06:04:11.266,259.25290818,6222.069796,260.25290818,1600236251.267,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880743460E+00,1.9904691770E+00,4.0326005249E+02,4.0385014683E+02,9.1787904141E-02
2020-09-16,06:04:11.296,259.25290853,6222.069805,260.25290853,1600236251.297,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424690E+00,1.9894360570E+00,4.0326005249E+02,4.0385014683E+02,9.1787904141E-02
2020-09-16,06:04:11.316,259.25290876,6222.069810,260.25290876,1600236251.317,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424690E+00,1.9894366649E+00,4.0326005249E+02,4.0385029679E+02,9.1834528413E-02
2020-09-16,06:04:11.339,259.25290903,6222.069817,260.25290903,1600236251.340,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424690E+00,1.9894372727E+00,4.0316622729E+02,4.0375648419E+02,9.1834528413E-02
2020-09-16,06:04:11.367,259.25290934,6222.069824,260.25290934,1600236251.367,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617299E+00,1.9894565568E+00,4.0316622729E+02,4.0375648419E+02,9.1834528413E-02
2020-09-16,06:04:11.388,259.25290958,6222.069830,260.25290958,1600236251.388,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617299E+00,1.9894523540E+00,4.0316622729E+02,4.0375544751E+02,9.1512152183E-02
2020-09-16,06:04:11.408,259.25290983,6222.069836,260.25290983,1600236251.409,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617299E+00,1.9894481512E+00,4.0315264023E+02,4.0374080396E+02,9.1512152183E-02
2020-09-16,06:04:11.436,259.25291014,6222.069843,260.25291014,1600236251.436,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639992E+00,1.9887495825E+00,4.0315264023E+02,4.0374080396E+02,9.1512152183E-02
2020-09-16,06:04:11.457,259.25291038,6222.069849,260.25291038,1600236251.457,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639992E+00,1.9887538599E+00,4.0315264023E+02,4.0374185937E+02,9.1840367486E-02
2020-09-16,06:04:11.477,259.25291062,6222.069855,260.25291062,1600236251.478,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639992E+00,1.9887581374E+00,4.0315988317E+02,4.0375016834E+02,9.1840367486E-02
2020-09-16,06:04:11.509,259.25291098,6222.069864,260.25291098,1600236251.509,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136554E+00,1.9901094203E+00,4.0315988317E+02,4.0375016834E+02,9.1840367486E-02
2020-09-16,06:04:11.529,259.25291123,6222.069869,260.25291123,1600236251.530,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136554E+00,1.9901063511E+00,4.0315988317E+02,4.0374941155E+02,9.1605024508E-02
2020-09-16,06:04:11.551,259.25291147,6222.069875,260.25291147,1600236251.551,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136554E+00,1.9901032820E+00,4.0320672796E+02,4.0379556797E+02,9.1605024508E-02
2020-09-16,06:04:11.578,259.25291178,6222.069883,260.25291178,1600236251.578,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296830E+00,1.9889178862E+00,4.0320672796E+02,4.0379556797E+02,9.1605024508E-02
2020-09-16,06:04:11.608,259.25291214,6222.069891,260.25291214,1600236251.609,0,963,1.5148356628E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296830E+00,1.9889198760E+00,4.0320672796E+02,4.0379605894E+02,9.1757689532E-02
2020-09-16,06:04:11.641,259.25291251,6222.069900,260.25291251,1600236251.641,0,963,1.5154146423E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296830E+00,1.9889218657E+00,4.0308338571E+02,4.0367302724E+02,9.1757689532E-02
2020-09-16,06:04:11.670,259.25291285,6222.069908,260.25291285,1600236251.670,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132536E+00,1.9895061391E+00,4.0308338571E+02,4.0367302724E+02,9.1757689532E-02
2020-09-16,06:04:11.690,259.25291309,6222.069914,260.25291309,1600236251.691,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132536E+00,1.9895069875E+00,4.0308338571E+02,4.0367323646E+02,9.1822765834E-02
2020-09-16,06:04:11.711,259.25291333,6222.069920,260.25291333,1600236251.712,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132536E+00,1.9895078359E+00,4.0311243459E+02,4.0370253709E+02,9.1822765834E-02
2020-09-16,06:04:11.737,259.25291363,6222.069927,260.25291363,1600236251.738,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121015E+00,1.9894065618E+00,4.0311243459E+02,4.0370253709E+02,9.1822765834E-02
2020-09-16,06:04:11.759,259.25291388,6222.069933,260.25291388,1600236251.759,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121015E+00,1.9894035969E+00,4.0311243459E+02,4.0370180582E+02,9.1595332171E-02
2020-09-16,06:04:11.779,259.25291412,6222.069939,260.25291412,1600236251.780,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121015E+00,1.9894006319E+00,4.0328832638E+02,4.0387722320E+02,9.1595332171E-02
2020-09-16,06:04:11.809,259.25291446,6222.069947,260.25291446,1600236251.809,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662561E+00,1.9895549718E+00,4.0328832638E+02,4.0387722320E+02,9.1595332171E-02
2020-09-16,06:04:11.832,259.25291473,6222.069954,260.25291473,1600236251.833,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662561E+00,1.9895547891E+00,4.0328832638E+02,4.0387717811E+02,9.1581316557E-02
2020-09-16,06:04:11.854,259.25291498,6222.069959,260.25291498,1600236251.854,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662561E+00,1.9895546063E+00,4.0317401719E+02,4.0376265695E+02,9.1581316557E-02
2020-09-16,06:04:11.880,259.25291528,6222.069967,260.25291528,1600236251.880,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769222E+00,1.9895652853E+00,4.0317401719E+02,4.0376265695E+02,9.1581316557E-02
2020-09-16,06:04:11.901,259.25291553,6222.069973,260.25291553,1600236251.902,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769222E+00,1.9895672975E+00,4.0317401719E+02,4.0376315327E+02,9.1735655301E-02
2020-09-16,06:04:11.927,259.25291583,6222.069980,260.25291583,1600236251.928,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769222E+00,1.9895693097E+00,4.0309203098E+02,4.0368154347E+02,9.1735655301E-02
2020-09-16,06:04:11.959,259.25291619,6222.069989,260.25291619,1600236251.959,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756768E+00,1.9896681832E+00,4.0309203098E+02,4.0368154347E+02,9.1735655301E-02
2020-09-16,06:04:11.980,259.25291644,6222.069994,260.25291644,1600236251.980,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756768E+00,1.9896701058E+00,4.0309203098E+02,4.0368201755E+02,9.1883107917E-02
2020-09-16,06:04:12.000,259.25291668,6222.070000,260.25291668,1600236252.001,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756768E+00,1.9896720283E+00,4.0321069015E+02,4.0380132462E+02,9.1883107917E-02
2020-09-16,06:04:12.028,259.25291699,6222.070008,260.25291699,1600236252.028,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828402E+00,1.9897793209E+00,4.0321069015E+02,4.0380132462E+02,9.1883107917E-02
2020-09-16,06:04:12.051,259.25291726,6222.070014,260.25291726,1600236252.051,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828402E+00,1.9897772508E+00,4.0321069015E+02,4.0380081403E+02,9.1724347364E-02
2020-09-16,06:04:12.073,259.25291752,6222.070021,260.25291752,1600236252.074,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828402E+00,1.9897751807E+00,4.0317262214E+02,4.0376217976E+02,9.1724347364E-02
2020-09-16,06:04:12.104,259.25291787,6222.070029,260.25291787,1600236252.104,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594041E+00,1.9892511145E+00,4.0317262214E+02,4.0376217976E+02,9.1724347364E-02
2020-09-16,06:04:12.125,259.25291811,6222.070035,260.25291811,1600236252.125,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594041E+00,1.9892489958E+00,4.0317262214E+02,4.0376165709E+02,9.1561813097E-02
2020-09-16,06:04:12.145,259.25291836,6222.070041,260.25291836,1600236252.146,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594041E+00,1.9892468771E+00,4.0322021602E+02,4.0380879777E+02,9.1561813097E-02
2020-09-16,06:04:12.171,259.25291866,6222.070048,260.25291866,1600236252.172,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335095E+00,1.9891208312E+00,4.0322021602E+02,4.0380879777E+02,9.1561813097E-02
2020-09-16,06:04:12.194,259.25291891,6222.070054,260.25291891,1600236252.194,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335095E+00,1.9891240616E+00,4.0322021602E+02,4.0380959482E+02,9.1809641363E-02
2020-09-16,06:04:12.213,259.25291914,6222.070059,260.25291914,1600236252.214,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335095E+00,1.9891272920E+00,4.0324071275E+02,4.0383091861E+02,9.1809641363E-02
2020-09-16,06:04:12.243,259.25291948,6222.070068,260.25291948,1600236252.243,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440639E+00,1.9900389435E+00,4.0324071275E+02,4.0383091861E+02,9.1809641363E-02
2020-09-16,06:04:12.263,259.25291972,6222.070073,260.25291972,1600236252.264,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440639E+00,1.9900388862E+00,4.0324071275E+02,4.0383090447E+02,9.1805243298E-02
2020-09-16,06:04:12.286,259.25291998,6222.070079,260.25291998,1600236252.286,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440639E+00,1.9900388288E+00,4.0320075423E+02,4.0379087332E+02,9.1805243298E-02
2020-09-16,06:04:12.316,259.25292034,6222.070088,260.25292034,1600236252.317,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880199717E+00,1.9904151896E+00,4.0320075423E+02,4.0379087332E+02,9.1805243298E-02
2020-09-16,06:04:12.342,259.25292064,6222.070095,260.25292064,1600236252.343,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880199717E+00,1.9904144249E+00,4.0320075423E+02,4.0379068479E+02,9.1746620867E-02
2020-09-16,06:04:12.364,259.25292088,6222.070101,260.25292088,1600236252.364,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880199717E+00,1.9904136603E+00,4.0320470222E+02,4.0379445003E+02,9.1746620867E-02
2020-09-16,06:04:12.391,259.25292119,6222.070109,260.25292119,1600236252.391,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979234E+00,1.9886895385E+00,4.0320470222E+02,4.0379445003E+02,9.1746620867E-02
2020-09-16,06:04:12.411,259.25292144,6222.070114,260.25292144,1600236252.412,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979234E+00,1.9886898060E+00,4.0320470222E+02,4.0379451604E+02,9.1767147593E-02
2020-09-16,06:04:12.433,259.25292168,6222.070120,260.25292168,1600236252.433,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979234E+00,1.9886900735E+00,4.0320475588E+02,4.0379463579E+02,9.1767147593E-02
2020-09-16,06:04:12.459,259.25292198,6222.070128,260.25292198,1600236252.459,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946585E+00,1.9890872864E+00,4.0320475588E+02,4.0379463579E+02,9.1767147593E-02
2020-09-16,06:04:12.480,259.25292222,6222.070133,260.25292222,1600236252.480,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946585E+00,1.9890869659E+00,4.0320475588E+02,4.0379455672E+02,9.1742561762E-02
2020-09-16,06:04:12.500,259.25292247,6222.070139,260.25292247,1600236252.501,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946585E+00,1.9890866454E+00,4.0313638482E+02,4.0372600660E+02,9.1742561762E-02
2020-09-16,06:04:12.529,259.25292280,6222.070147,260.25292280,1600236252.530,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394970E+00,1.9891315380E+00,4.0313638482E+02,4.0372600660E+02,9.1742561762E-02
2020-09-16,06:04:12.551,259.25292304,6222.070153,260.25292304,1600236252.551,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394970E+00,1.9891322497E+00,4.0313638482E+02,4.0372618218E+02,9.1797165313E-02
2020-09-16,06:04:12.572,259.25292329,6222.070159,260.25292329,1600236252.572,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394970E+00,1.9891329615E+00,4.0320917462E+02,4.0379925407E+02,9.1797165313E-02
2020-09-16,06:04:12.599,259.25292361,6222.070167,260.25292361,1600236252.600,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761830E+00,1.9899706555E+00,4.0320917462E+02,4.0379925407E+02,9.1797165313E-02
2020-09-16,06:04:12.621,259.25292387,6222.070173,260.25292387,1600236252.622,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761830E+00,1.9899724561E+00,4.0320917462E+02,4.0379969815E+02,9.1935246297E-02
2020-09-16,06:04:12.642,259.25292411,6222.070179,260.25292411,1600236252.643,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761830E+00,1.9899742567E+00,4.0322751062E+02,4.0381850510E+02,9.1935246297E-02
2020-09-16,06:04:12.671,259.25292444,6222.070187,260.25292444,1600236252.672,0,963,1.5154789734E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414040E+00,1.9896390738E+00,4.0322751062E+02,4.0381850510E+02,9.1935246297E-02
2020-09-16,06:04:12.706,259.25292484,6222.070196,260.25292484,1600236252.706,0,963,1.5149896894E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414040E+00,1.9896360711E+00,4.0322751062E+02,4.0381776441E+02,9.1704948359E-02
2020-09-16,06:04:12.737,259.25292521,6222.070205,260.25292521,1600236252.738,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414040E+00,1.9896330685E+00,4.0314970290E+02,4.0373910226E+02,9.1704948359E-02
2020-09-16,06:04:12.763,259.25292551,6222.070212,260.25292551,1600236252.764,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872514412E+00,1.9896431177E+00,4.0314970290E+02,4.0373910226E+02,9.1704948359E-02
2020-09-16,06:04:12.786,259.25292576,6222.070218,260.25292576,1600236252.786,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872514412E+00,1.9896440234E+00,4.0314970290E+02,4.0373932562E+02,9.1774410320E-02
2020-09-16,06:04:12.805,259.25292600,6222.070224,260.25292600,1600236252.806,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872514412E+00,1.9896449290E+00,4.0318969952E+02,4.0377960412E+02,9.1774410320E-02
2020-09-16,06:04:12.835,259.25292633,6222.070232,260.25292633,1600236252.835,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683129E+00,1.9890610984E+00,4.0318969952E+02,4.0377960412E+02,9.1774410320E-02
2020-09-16,06:04:12.857,259.25292659,6222.070238,260.25292659,1600236252.857,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683129E+00,1.9890600777E+00,4.0318969952E+02,4.0377935228E+02,9.1696099434E-02
2020-09-16,06:04:12.878,259.25292683,6222.070244,260.25292683,1600236252.878,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683129E+00,1.9890590569E+00,4.0319879593E+02,4.0378821014E+02,9.1696099434E-02
2020-09-16,06:04:12.905,259.25292715,6222.070252,260.25292715,1600236252.906,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528380E+00,1.9895441651E+00,4.0319879593E+02,4.0378821014E+02,9.1696099434E-02
2020-09-16,06:04:12.927,259.25292741,6222.070258,260.25292741,1600236252.928,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528380E+00,1.9895436069E+00,4.0319879593E+02,4.0378807246E+02,9.1653288313E-02
2020-09-16,06:04:12.948,259.25292765,6222.070264,260.25292765,1600236252.949,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528380E+00,1.9895430488E+00,4.0323361657E+02,4.0382280631E+02,9.1653288313E-02
2020-09-16,06:04:12.974,259.25292795,6222.070271,260.25292795,1600236252.975,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300751E+00,1.9892198977E+00,4.0323361657E+02,4.0382280631E+02,9.1653288313E-02
2020-09-16,06:04:12.996,259.25292821,6222.070277,260.25292821,1600236252.997,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300751E+00,1.9892213379E+00,4.0323361657E+02,4.0382316165E+02,9.1763773666E-02
2020-09-16,06:04:13.023,259.25292851,6222.070284,260.25292851,1600236253.023,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300751E+00,1.9892227782E+00,4.0318477353E+02,4.0377460250E+02,9.1763773666E-02
2020-09-16,06:04:13.056,259.25292890,6222.070294,260.25292890,1600236253.057,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555122E+00,1.9897488480E+00,4.0318477353E+02,4.0377460250E+02,9.1763773666E-02
2020-09-16,06:04:13.078,259.25292914,6222.070299,260.25292914,1600236253.078,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555122E+00,1.9897488706E+00,4.0318477353E+02,4.0377460809E+02,9.1765511493E-02
2020-09-16,06:04:13.099,259.25292940,6222.070306,260.25292940,1600236253.100,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555122E+00,1.9897488933E+00,4.0316037224E+02,4.0375017670E+02,9.1765511493E-02
2020-09-16,06:04:13.130,259.25292975,6222.070314,260.25292975,1600236253.130,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154956E+00,1.9895085876E+00,4.0316037224E+02,4.0375017670E+02,9.1765511493E-02
2020-09-16,06:04:13.151,259.25293000,6222.070320,260.25293000,1600236253.152,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154956E+00,1.9895085156E+00,4.0316037224E+02,4.0375015892E+02,9.1759983436E-02
2020-09-16,06:04:13.174,259.25293027,6222.070326,260.25293027,1600236253.175,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154956E+00,1.9895084435E+00,4.0314282960E+02,4.0373257284E+02,9.1759983436E-02
2020-09-16,06:04:13.203,259.25293060,6222.070334,260.25293060,1600236253.204,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821739E+00,1.9896753225E+00,4.0314282960E+02,4.0373257284E+02,9.1759983436E-02
2020-09-16,06:04:13.224,259.25293084,6222.070340,260.25293084,1600236253.225,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821739E+00,1.9896738629E+00,4.0314282960E+02,4.0373221287E+02,9.1648034695E-02
2020-09-16,06:04:13.246,259.25293109,6222.070346,260.25293109,1600236253.246,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821739E+00,1.9896724033E+00,4.0311545174E+02,4.0370443502E+02,9.1648034695E-02
2020-09-16,06:04:13.275,259.25293142,6222.070354,260.25293142,1600236253.275,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078337E+00,1.9896980939E+00,4.0311545174E+02,4.0370443502E+02,9.1648034695E-02
2020-09-16,06:04:13.296,259.25293168,6222.070360,260.25293168,1600236253.297,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078337E+00,1.9896979285E+00,4.0311545174E+02,4.0370439422E+02,9.1635344710E-02
2020-09-16,06:04:13.316,259.25293191,6222.070366,260.25293191,1600236253.317,0,963,1.5147178650E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078337E+00,1.9896977630E+00,4.0317163542E+02,4.0376061918E+02,9.1635344710E-02
2020-09-16,06:04:13.348,259.25293227,6222.070374,260.25293227,1600236253.348,0,963,1.5147958679E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859378E+00,1.9900763219E+00,4.0317163542E+02,4.0376061918E+02,9.1635344710E-02
2020-09-16,06:04:13.369,259.25293252,6222.070381,260.25293252,1600236253.370,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859378E+00,1.9900779936E+00,4.0317163542E+02,4.0376103141E+02,9.1763532836E-02
2020-09-16,06:04:13.391,259.25293277,6222.070386,260.25293277,1600236253.391,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859378E+00,1.9900796653E+00,4.0311395311E+02,4.0370367693E+02,9.1763532836E-02
2020-09-16,06:04:13.424,259.25293316,6222.070396,260.25293316,1600236253.425,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387662E+00,1.9894317142E+00,4.0311395311E+02,4.0370367693E+02,9.1763532836E-02
2020-09-16,06:04:13.450,259.25293346,6222.070403,260.25293346,1600236253.451,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387662E+00,1.9894304367E+00,4.0311395311E+02,4.0370336184E+02,9.1665534860E-02
2020-09-16,06:04:13.471,259.25293370,6222.070409,260.25293370,1600236253.472,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387662E+00,1.9894291591E+00,4.0317764684E+02,4.0376683355E+02,9.1665534860E-02
2020-09-16,06:04:13.500,259.25293404,6222.070417,260.25293404,1600236253.501,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616603E+00,1.9887512387E+00,4.0317764684E+02,4.0376683355E+02,9.1665534860E-02
2020-09-16,06:04:13.522,259.25293428,6222.070423,260.25293428,1600236253.522,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616603E+00,1.9887506784E+00,4.0317764684E+02,4.0376669530E+02,9.1622541787E-02
2020-09-16,06:04:13.546,259.25293456,6222.070429,260.25293456,1600236253.546,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616603E+00,1.9887501181E+00,4.0313661804E+02,4.0372546831E+02,9.1622541787E-02
2020-09-16,06:04:13.575,259.25293490,6222.070438,260.25293490,1600236253.575,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557372E+00,1.9891446688E+00,4.0313661804E+02,4.0372546831E+02,9.1622541787E-02
2020-09-16,06:04:13.595,259.25293514,6222.070443,260.25293514,1600236253.596,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557372E+00,1.9891475527E+00,4.0313661804E+02,4.0372617971E+02,9.1843783403E-02
2020-09-16,06:04:13.617,259.25293538,6222.070449,260.25293538,1600236253.617,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557372E+00,1.9891504365E+00,4.0318471486E+02,4.0377505835E+02,9.1843783403E-02
2020-09-16,06:04:13.645,259.25293572,6222.070457,260.25293572,1600236253.646,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228567E+00,1.9892176370E+00,4.0318471486E+02,4.0377505835E+02,9.1843783403E-02
2020-09-16,06:04:13.670,259.25293600,6222.070464,260.25293600,1600236253.670,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228567E+00,1.9892166878E+00,4.0318471486E+02,4.0377482419E+02,9.1770967027E-02
2020-09-16,06:04:13.690,259.25293624,6222.070470,260.25293624,1600236253.691,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228567E+00,1.9892157386E+00,4.0314935905E+02,4.0373918248E+02,9.1770967027E-02
2020-09-16,06:04:13.720,259.25293657,6222.070478,260.25293657,1600236253.720,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563753E+00,1.9894495384E+00,4.0314935905E+02,4.0373918248E+02,9.1770967027E-02
2020-09-16,06:04:13.740,259.25293682,6222.070484,260.25293682,1600236253.741,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563753E+00,1.9894478805E+00,4.0314935905E+02,4.0373877354E+02,9.1643793577E-02
2020-09-16,06:04:13.762,259.25293706,6222.070489,260.25293706,1600236253.762,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563753E+00,1.9894462225E+00,4.0310718603E+02,4.0369612997E+02,9.1643793577E-02
2020-09-16,06:04:13.788,259.25293736,6222.070497,260.25293736,1600236253.788,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670472E+00,1.9888561856E+00,4.0310718603E+02,4.0369612997E+02,9.1643793577E-02
2020-09-16,06:04:13.819,259.25293773,6222.070506,260.25293773,1600236253.820,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670472E+00,1.9888587285E+00,4.0310718603E+02,4.0369675729E+02,9.1838904143E-02
2020-09-16,06:04:13.851,259.25293809,6222.070514,260.25293809,1600236253.851,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670472E+00,1.9888612714E+00,4.0313013723E+02,4.0372036943E+02,9.1838904143E-02
2020-09-16,06:04:13.878,259.25293841,6222.070522,260.25293841,1600236253.879,0,963,1.5148045349E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946404E+00,1.9891892594E+00,4.0313013723E+02,4.0372036943E+02,9.1838904143E-02
2020-09-16,06:04:13.901,259.25293867,6222.070528,260.25293867,1600236253.901,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946404E+00,1.9891885418E+00,4.0313013723E+02,4.0372019242E+02,9.1783855602E-02
2020-09-16,06:04:13.921,259.25293891,6222.070534,260.25293891,1600236253.922,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946404E+00,1.9891878243E+00,4.0313803418E+02,4.0372792393E+02,9.1783855602E-02
2020-09-16,06:04:13.950,259.25293925,6222.070542,260.25293925,1600236253.951,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748781E+00,1.9892681586E+00,4.0313803418E+02,4.0372792393E+02,9.1783855602E-02
2020-09-16,06:04:13.971,259.25293949,6222.070548,260.25293949,1600236253.972,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748781E+00,1.9892684334E+00,4.0313803418E+02,4.0372799171E+02,9.1804934805E-02
2020-09-16,06:04:13.993,259.25293975,6222.070554,260.25293975,1600236253.994,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748781E+00,1.9892687082E+00,4.0310568123E+02,4.0369565919E+02,9.1804934805E-02
2020-09-16,06:04:14.022,259.25294007,6222.070562,260.25294007,1600236254.022,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706226E+00,1.9890642067E+00,4.0310568123E+02,4.0369565919E+02,9.1804934805E-02
2020-09-16,06:04:14.042,259.25294031,6222.070567,260.25294031,1600236254.043,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706226E+00,1.9890628866E+00,4.0310568123E+02,4.0369533357E+02,9.1703660961E-02
2020-09-16,06:04:14.063,259.25294056,6222.070573,260.25294056,1600236254.064,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706226E+00,1.9890615666E+00,4.0320259294E+02,4.0379206134E+02,9.1703660961E-02
2020-09-16,06:04:14.091,259.25294087,6222.070581,260.25294087,1600236254.091,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055992E+00,1.9888963446E+00,4.0320259294E+02,4.0379206134E+02,9.1703660961E-02
2020-09-16,06:04:14.111,259.25294111,6222.070587,260.25294111,1600236254.112,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055992E+00,1.9888960286E+00,4.0320259294E+02,4.0379198337E+02,9.1679417243E-02
2020-09-16,06:04:14.138,259.25294142,6222.070594,260.25294142,1600236254.139,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055992E+00,1.9888957126E+00,4.0307211929E+02,4.0366124105E+02,9.1679417243E-02
2020-09-16,06:04:14.171,259.25294181,6222.070603,260.25294181,1600236254.172,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352159E+00,1.9893258462E+00,4.0307211929E+02,4.0366124105E+02,9.1679417243E-02
2020-09-16,06:04:14.193,259.25294205,6222.070609,260.25294205,1600236254.193,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352159E+00,1.9893261079E+00,4.0307211929E+02,4.0366130558E+02,9.1699486781E-02
2020-09-16,06:04:14.214,259.25294230,6222.070615,260.25294230,1600236254.215,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352159E+00,1.9893263695E+00,4.0317228527E+02,4.0376168251E+02,9.1699486781E-02
2020-09-16,06:04:14.240,259.25294260,6222.070622,260.25294260,1600236254.241,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469735E+00,1.9894382616E+00,4.0317228527E+02,4.0376168251E+02,9.1699486781E-02
2020-09-16,06:04:14.262,259.25294285,6222.070628,260.25294285,1600236254.262,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469735E+00,1.9894400491E+00,4.0317228527E+02,4.0376212343E+02,9.1836598820E-02
2020-09-16,06:04:14.282,259.25294309,6222.070634,260.25294309,1600236254.283,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469735E+00,1.9894418366E+00,4.0317168395E+02,4.0376196216E+02,9.1836598820E-02
2020-09-16,06:04:14.312,259.25294343,6222.070642,260.25294343,1600236254.312,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651323E+00,1.9893598967E+00,4.0317168395E+02,4.0376196216E+02,9.1836598820E-02
2020-09-16,06:04:14.332,259.25294367,6222.070648,260.25294367,1600236254.333,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651323E+00,1.9893599904E+00,4.0317168395E+02,4.0376198527E+02,9.1843787860E-02
2020-09-16,06:04:14.354,259.25294391,6222.070654,260.25294391,1600236254.354,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651323E+00,1.9893600841E+00,4.0314370241E+02,4.0373398588E+02,9.1843787860E-02
2020-09-16,06:04:14.382,259.25294425,6222.070662,260.25294425,1600236254.383,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314553E+00,1.9897268487E+00,4.0314370241E+02,4.0373398588E+02,9.1843787860E-02
2020-09-16,06:04:14.404,259.25294449,6222.070668,260.25294449,1600236254.404,0,963,1.5144335938E+02,6.0002067566E+01,2.6000000000E+01,6.0224388123E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314553E+00,1.9897260179E+00,4.0314370241E+02,4.0373378098E+02,9.1780064262E-02
2020-09-16,06:04:14.424,259.25294473,6222.070674,260.25294473,1600236254.425,0,963,1.5144295654E+02,6.0002088928E+01,2.6000000000E+01,6.0224415588E+01,6.0003373718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314553E+00,1.9897251870E+00,4.0316812291E+02,4.0375803230E+02,9.1780064262E-02
2020-09-16,06:04:14.451,259.25294505,6222.070681,260.25294505,1600236254.452,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689018E+00,1.9888615945E+00,4.0316812291E+02,4.0375803230E+02,9.1780064262E-02
2020-09-16,06:04:14.473,259.25294530,6222.070687,260.25294530,1600236254.474,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689018E+00,1.9888623059E+00,4.0316812291E+02,4.0375820784E+02,9.1834653823E-02
2020-09-16,06:04:14.496,259.25294557,6222.070694,260.25294557,1600236254.497,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689018E+00,1.9888630174E+00,4.0312896372E+02,4.0371916687E+02,9.1834653823E-02
2020-09-16,06:04:14.528,259.25294593,6222.070702,260.25294593,1600236254.528,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887502E+00,1.9894836129E+00,4.0312896372E+02,4.0371916687E+02,9.1834653823E-02
2020-09-16,06:04:14.553,259.25294623,6222.070709,260.25294623,1600236254.554,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887502E+00,1.9894835364E+00,4.0312896372E+02,4.0371914802E+02,9.1828792374E-02
2020-09-16,06:04:14.575,259.25294647,6222.070715,260.25294647,1600236254.575,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887502E+00,1.9894834600E+00,4.0316482926E+02,4.0375504723E+02,9.1828792374E-02
2020-09-16,06:04:14.604,259.25294681,6222.070723,260.25294681,1600236254.604,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561386E+00,1.9885497245E+00,4.0316482926E+02,4.0375504723E+02,9.1828792374E-02
2020-09-16,06:04:14.625,259.25294705,6222.070729,260.25294705,1600236254.625,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561386E+00,1.9885491992E+00,4.0316482926E+02,4.0375491758E+02,9.1788475585E-02
2020-09-16,06:04:14.647,259.25294730,6222.070735,260.25294730,1600236254.647,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561386E+00,1.9885486738E+00,4.0321087878E+02,4.0380090484E+02,9.1788475585E-02
2020-09-16,06:04:14.677,259.25294766,6222.070744,260.25294766,1600236254.678,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128969E+00,1.9894064642E+00,4.0321087878E+02,4.0380090484E+02,9.1788475585E-02
2020-09-16,06:04:14.700,259.25294792,6222.070750,260.25294792,1600236254.700,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128969E+00,1.9894053585E+00,4.0321087878E+02,4.0380063207E+02,9.1703661648E-02
2020-09-16,06:04:14.720,259.25294815,6222.070756,260.25294815,1600236254.720,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128969E+00,1.9894042528E+00,4.0307337300E+02,4.0366265249E+02,9.1703661648E-02
2020-09-16,06:04:14.747,259.25294847,6222.070763,260.25294847,1600236254.748,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871562711E+00,1.9895477995E+00,4.0307337300E+02,4.0366265249E+02,9.1703661648E-02
2020-09-16,06:04:14.769,259.25294873,6222.070769,260.25294873,1600236254.770,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871562711E+00,1.9895463646E+00,4.0307337300E+02,4.0366229865E+02,9.1593601774E-02
2020-09-16,06:04:14.790,259.25294897,6222.070775,260.25294897,1600236254.791,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871562711E+00,1.9895449297E+00,4.0317399904E+02,4.0376271779E+02,9.1593601774E-02
2020-09-16,06:04:14.819,259.25294929,6222.070783,260.25294929,1600236254.819,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929722E+00,1.9887807132E+00,4.0317399904E+02,4.0376271779E+02,9.1593601774E-02
2020-09-16,06:04:14.841,259.25294955,6222.070789,260.25294955,1600236254.841,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929722E+00,1.9887831186E+00,4.0317399904E+02,4.0376331130E+02,9.1778165076E-02
2020-09-16,06:04:14.865,259.25294984,6222.070796,260.25294984,1600236254.866,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929722E+00,1.9887855239E+00,4.0306146642E+02,4.0365120754E+02,9.1778165076E-02
2020-09-16,06:04:14.894,259.25295016,6222.070804,260.25295016,1600236254.894,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390840E+00,1.9890319322E+00,4.0306146642E+02,4.0365120754E+02,9.1778165076E-02
2020-09-16,06:04:14.924,259.25295052,6222.070812,260.25295052,1600236254.925,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390840E+00,1.9890287588E+00,4.0306146642E+02,4.0365042482E+02,9.1534697702E-02
2020-09-16,06:04:14.957,259.25295089,6222.070821,260.25295089,1600236254.957,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390840E+00,1.9890255854E+00,4.0306792765E+02,4.0365611276E+02,9.1534697702E-02
2020-09-16,06:04:14.983,259.25295119,6222.070829,260.25295119,1600236254.983,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082546E+00,1.9882938780E+00,4.0306792765E+02,4.0365611276E+02,9.1534697702E-02
2020-09-16,06:04:15.006,259.25295146,6222.070835,260.25295146,1600236255.006,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082546E+00,1.9882964539E+00,4.0306792765E+02,4.0365674833E+02,9.1732390768E-02
2020-09-16,06:04:15.025,259.25295168,6222.070840,260.25295168,1600236255.025,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082546E+00,1.9882990297E+00,4.0315366871E+02,4.0374325035E+02,9.1732390768E-02
2020-09-16,06:04:15.051,259.25295198,6222.070848,260.25295198,1600236255.051,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791345E+00,1.9884701153E+00,4.0315366871E+02,4.0374325035E+02,9.1732390768E-02
2020-09-16,06:04:15.072,259.25295222,6222.070853,260.25295222,1600236255.072,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791345E+00,1.9884726258E+00,4.0315366871E+02,4.0374386989E+02,9.1925055879E-02
2020-09-16,06:04:15.094,259.25295248,6222.070859,260.25295248,1600236255.094,0,963,1.5143933105E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791345E+00,1.9884751363E+00,4.0310154233E+02,4.0369228666E+02,9.1925055879E-02
2020-09-16,06:04:15.121,259.25295280,6222.070867,260.25295280,1600236255.122,0,963,1.5147498169E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204335E+00,1.9896178123E+00,4.0310154233E+02,4.0369228666E+02,9.1925055879E-02
2020-09-16,06:04:15.142,259.25295304,6222.070873,260.25295304,1600236255.143,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204335E+00,1.9896163851E+00,4.0310154233E+02,4.0369193471E+02,9.1815592645E-02
2020-09-16,06:04:15.164,259.25295330,6222.070879,260.25295330,1600236255.165,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204335E+00,1.9896149579E+00,4.0310752153E+02,4.0369757071E+02,9.1815592645E-02
2020-09-16,06:04:15.190,259.25295360,6222.070886,260.25295360,1600236255.191,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855584E+00,1.9887790768E+00,4.0310752153E+02,4.0369757071E+02,9.1815592645E-02
2020-09-16,06:04:15.211,259.25295384,6222.070892,260.25295384,1600236255.212,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855584E+00,1.9887806971E+00,4.0310752153E+02,4.0369797046E+02,9.1939921336E-02
2020-09-16,06:04:15.240,259.25295417,6222.070900,260.25295417,1600236255.240,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855584E+00,1.9887823174E+00,4.0308318476E+02,4.0367399778E+02,9.1939921336E-02
2020-09-16,06:04:15.275,259.25295457,6222.070910,260.25295457,1600236255.275,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909927E+00,1.9892883615E+00,4.0308318476E+02,4.0367399778E+02,9.1939921336E-02
2020-09-16,06:04:15.296,259.25295483,6222.070916,260.25295483,1600236255.297,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909927E+00,1.9892857519E+00,4.0308318476E+02,4.0367335416E+02,9.1739735313E-02
2020-09-16,06:04:15.316,259.25295506,6222.070921,260.25295506,1600236255.317,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909927E+00,1.9892831424E+00,4.0321705245E+02,4.0380677403E+02,9.1739735313E-02
2020-09-16,06:04:15.344,259.25295537,6222.070929,260.25295537,1600236255.344,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290462E+00,1.9886203989E+00,4.0321705245E+02,4.0380677403E+02,9.1739735313E-02
2020-09-16,06:04:15.365,259.25295561,6222.070935,260.25295561,1600236255.365,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290462E+00,1.9886194316E+00,4.0321705245E+02,4.0380653531E+02,9.1665510372E-02
2020-09-16,06:04:15.385,259.25295586,6222.070941,260.25295586,1600236255.386,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290462E+00,1.9886184644E+00,4.0315963248E+02,4.0374879271E+02,9.1665510372E-02
2020-09-16,06:04:15.414,259.25295618,6222.070948,260.25295618,1600236255.414,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219201E+00,1.9885112095E+00,4.0315963248E+02,4.0374879271E+02,9.1665510372E-02
2020-09-16,06:04:15.436,259.25295644,6222.070954,260.25295644,1600236255.436,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219201E+00,1.9885115620E+00,4.0315963248E+02,4.0374887970E+02,9.1692563102E-02
2020-09-16,06:04:15.457,259.25295668,6222.070960,260.25295668,1600236255.457,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219201E+00,1.9885119145E+00,4.0305755489E+02,4.0364673989E+02,9.1692563102E-02
2020-09-16,06:04:15.484,259.25295700,6222.070968,260.25295700,1600236255.485,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894871E+00,1.9887798035E+00,4.0305755489E+02,4.0364673989E+02,9.1692563102E-02
2020-09-16,06:04:15.506,259.25295726,6222.070974,260.25295726,1600236255.507,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894871E+00,1.9887809672E+00,4.0305755489E+02,4.0364702695E+02,9.1781854813E-02
2020-09-16,06:04:15.529,259.25295752,6222.070981,260.25295752,1600236255.530,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894871E+00,1.9887821309E+00,4.0313649074E+02,4.0372636536E+02,9.1781854813E-02
2020-09-16,06:04:15.556,259.25295784,6222.070988,260.25295784,1600236255.557,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889123E+00,1.9889817963E+00,4.0313649074E+02,4.0372636536E+02,9.1781854813E-02
2020-09-16,06:04:15.578,259.25295808,6222.070994,260.25295808,1600236255.578,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889123E+00,1.9889761655E+00,4.0313649074E+02,4.0372497622E+02,9.1349843752E-02
2020-09-16,06:04:15.598,259.25295832,6222.071000,260.25295832,1600236255.599,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889123E+00,1.9889705347E+00,4.0320454695E+02,4.0379174244E+02,9.1349843752E-02
2020-09-16,06:04:15.632,259.25295872,6222.071009,260.25295872,1600236255.633,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352066E+00,1.9901182032E+00,4.0320454695E+02,4.0379174244E+02,9.1349843752E-02
2020-09-16,06:04:15.658,259.25295902,6222.071016,260.25295902,1600236255.659,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352066E+00,1.9901223895E+00,4.0320454695E+02,4.0379277478E+02,9.1670847045E-02
2020-09-16,06:04:15.681,259.25295928,6222.071023,260.25295928,1600236255.682,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352066E+00,1.9901265759E+00,4.0317890998E+02,4.0376813271E+02,9.1670847045E-02
2020-09-16,06:04:15.710,259.25295961,6222.071031,260.25295961,1600236255.710,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870545E+00,1.9899782456E+00,4.0317890998E+02,4.0376813271E+02,9.1670847045E-02
2020-09-16,06:04:15.730,259.25295984,6222.071036,260.25295984,1600236255.730,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870545E+00,1.9899803009E+00,4.0317890998E+02,4.0376863955E+02,9.1828456543E-02
2020-09-16,06:04:15.752,259.25296009,6222.071042,260.25296009,1600236255.752,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870545E+00,1.9899823561E+00,4.0317961219E+02,4.0376984963E+02,9.1828456543E-02
2020-09-16,06:04:15.778,259.25296039,6222.071049,260.25296039,1600236255.778,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486039E+00,1.9893431362E+00,4.0317961219E+02,4.0376984963E+02,9.1828456543E-02
2020-09-16,06:04:15.801,259.25296066,6222.071056,260.25296066,1600236255.801,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486039E+00,1.9893432219E+00,4.0317961219E+02,4.0376987079E+02,9.1835035691E-02
2020-09-16,06:04:15.822,259.25296090,6222.071062,260.25296090,1600236255.822,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486039E+00,1.9893433077E+00,4.0317515123E+02,4.0376542446E+02,9.1835035691E-02
2020-09-16,06:04:15.851,259.25296124,6222.071070,260.25296124,1600236255.851,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369063E+00,1.9891313549E+00,4.0317515123E+02,4.0376542446E+02,9.1835035691E-02
2020-09-16,06:04:15.871,259.25296148,6222.071076,260.25296148,1600236255.872,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369063E+00,1.9891309774E+00,4.0317515123E+02,4.0376533132E+02,9.1806072069E-02
2020-09-16,06:04:15.894,259.25296174,6222.071082,260.25296174,1600236255.894,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369063E+00,1.9891305999E+00,4.0298984059E+02,4.0357965631E+02,9.1806072069E-02
2020-09-16,06:04:15.921,259.25296206,6222.071089,260.25296206,1600236255.922,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730074E+00,1.9894671058E+00,4.0298984059E+02,4.0357965631E+02,9.1806072069E-02
2020-09-16,06:04:15.944,259.25296231,6222.071096,260.25296231,1600236255.944,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730074E+00,1.9894643466E+00,4.0298984059E+02,4.0357897602E+02,9.1594426929E-02
2020-09-16,06:04:15.964,259.25296256,6222.071101,260.25296256,1600236255.965,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730074E+00,1.9894615874E+00,4.0321441533E+02,4.0380319839E+02,9.1594426929E-02
2020-09-16,06:04:15.990,259.25296286,6222.071109,260.25296286,1600236255.991,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803628E+00,1.9887681103E+00,4.0321441533E+02,4.0380319839E+02,9.1594426929E-02
2020-09-16,06:04:16.023,259.25296323,6222.071118,260.25296323,1600236256.023,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803628E+00,1.9887708406E+00,4.0321441533E+02,4.0380387217E+02,9.1803928388E-02
2020-09-16,06:04:16.053,259.25296359,6222.071126,260.25296359,1600236256.054,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803628E+00,1.9887735709E+00,4.0313024412E+02,4.0372025156E+02,9.1803928388E-02
2020-09-16,06:04:16.079,259.25296389,6222.071133,260.25296389,1600236256.080,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412538E+00,1.9897356196E+00,4.0313024412E+02,4.0372025156E+02,9.1803928388E-02
2020-09-16,06:04:16.101,259.25296414,6222.071139,260.25296414,1600236256.102,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412538E+00,1.9897361824E+00,4.0313024412E+02,4.0372039034E+02,9.1847089553E-02
2020-09-16,06:04:16.121,259.25296437,6222.071145,260.25296437,1600236256.122,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412538E+00,1.9897367451E+00,4.0316823373E+02,4.0375857436E+02,9.1847089553E-02
2020-09-16,06:04:16.151,259.25296471,6222.071153,260.25296471,1600236256.151,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597700E+00,1.9896551631E+00,4.0316823373E+02,4.0375857436E+02,9.1847089553E-02
2020-09-16,06:04:16.173,259.25296497,6222.071159,260.25296497,1600236256.173,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597700E+00,1.9896539681E+00,4.0316823373E+02,4.0375827962E+02,9.1755434245E-02
2020-09-16,06:04:16.194,259.25296521,6222.071165,260.25296521,1600236256.194,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597700E+00,1.9896527731E+00,4.0315901967E+02,4.0374875734E+02,9.1755434245E-02
2020-09-16,06:04:16.221,259.25296553,6222.071173,260.25296553,1600236256.222,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702801E+00,1.9896632958E+00,4.0315901967E+02,4.0374875734E+02,9.1755434245E-02
2020-09-16,06:04:16.243,259.25296579,6222.071179,260.25296579,1600236256.244,0,963,1.5149874878E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702801E+00,1.9896642769E+00,4.0315901967E+02,4.0374899930E+02,9.1830679881E-02
2020-09-16,06:04:16.265,259.25296603,6222.071185,260.25296603,1600236256.265,0,963,1.5150189667E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702801E+00,1.9896652580E+00,4.0322409281E+02,4.0381440968E+02,9.1830679881E-02
2020-09-16,06:04:16.292,259.25296635,6222.071192,260.25296635,1600236256.293,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899110E+00,1.9893845510E+00,4.0322409281E+02,4.0381440968E+02,9.1830679881E-02
2020-09-16,06:04:16.315,259.25296661,6222.071199,260.25296661,1600236256.315,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899110E+00,1.9893841778E+00,4.0322409281E+02,4.0381431761E+02,9.1802054838E-02
2020-09-16,06:04:16.341,259.25296691,6222.071206,260.25296691,1600236256.341,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899110E+00,1.9893838047E+00,4.0312021192E+02,4.0371019262E+02,9.1802054838E-02
2020-09-16,06:04:16.375,259.25296730,6222.071215,260.25296730,1600236256.375,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709184E+00,1.9897652711E+00,4.0312021192E+02,4.0371019262E+02,9.1802054838E-02
2020-09-16,06:04:16.397,259.25296756,6222.071221,260.25296756,1600236256.397,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709184E+00,1.9897677155E+00,4.0312021192E+02,4.0371079542E+02,9.1989529865E-02
2020-09-16,06:04:16.417,259.25296779,6222.071227,260.25296779,1600236256.417,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709184E+00,1.9897701600E+00,4.0312236555E+02,4.0371355501E+02,9.1989529865E-02
2020-09-16,06:04:16.446,259.25296813,6222.071235,260.25296813,1600236256.446,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637342E+00,1.9897629672E+00,4.0312236555E+02,4.0371355501E+02,9.1989529865E-02
2020-09-16,06:04:16.467,259.25296837,6222.071241,260.25296837,1600236256.467,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637342E+00,1.9897575402E+00,4.0312236555E+02,4.0371221672E+02,9.1573316465E-02
2020-09-16,06:04:16.490,259.25296865,6222.071247,260.25296865,1600236256.491,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637342E+00,1.9897521132E+00,4.0323443638E+02,4.0382311289E+02,9.1573316465E-02
2020-09-16,06:04:16.516,259.25296895,6222.071255,260.25296895,1600236256.517,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424047E+00,1.9898308782E+00,4.0323443638E+02,4.0382311289E+02,9.1573316465E-02
2020-09-16,06:04:16.538,259.25296919,6222.071261,260.25296919,1600236256.538,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424047E+00,1.9898349934E+00,4.0323443638E+02,4.0382412791E+02,9.1888910473E-02
2020-09-16,06:04:16.559,259.25296943,6222.071266,260.25296943,1600236256.559,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424047E+00,1.9898391086E+00,4.0319099562E+02,4.0378163856E+02,9.1888910473E-02
2020-09-16,06:04:16.588,259.25296977,6222.071274,260.25296977,1600236256.588,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205358E+00,1.9897170927E+00,4.0319099562E+02,4.0378163856E+02,9.1888910473E-02
2020-09-16,06:04:16.608,259.25297001,6222.071280,260.25297001,1600236256.609,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205358E+00,1.9897140145E+00,4.0319099562E+02,4.0378087934E+02,9.1652829846E-02
2020-09-16,06:04:16.630,259.25297025,6222.071286,260.25297025,1600236256.630,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205358E+00,1.9897109364E+00,4.0310121150E+02,4.0369020482E+02,9.1652829846E-02
2020-09-16,06:04:16.657,259.25297057,6222.071294,260.25297057,1600236256.657,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615460E+00,1.9882501917E+00,4.0310121150E+02,4.0369020482E+02,9.1652829846E-02
2020-09-16,06:04:16.677,259.25297081,6222.071299,260.25297081,1600236256.678,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615460E+00,1.9882540237E+00,4.0310121150E+02,4.0369115046E+02,9.1946947184E-02
2020-09-16,06:04:16.700,259.25297108,6222.071306,260.25297108,1600236256.701,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615460E+00,1.9882578558E+00,4.0312932945E+02,4.0372025528E+02,9.1946947184E-02
2020-09-16,06:04:16.733,259.25297145,6222.071315,260.25297145,1600236256.733,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197342E+00,1.9896176829E+00,4.0312932945E+02,4.0372025528E+02,9.1946947184E-02
2020-09-16,06:04:16.759,259.25297175,6222.071322,260.25297175,1600236256.759,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197342E+00,1.9896145452E+00,4.0312932945E+02,4.0371948146E+02,9.1706288708E-02
2020-09-16,06:04:16.779,259.25297199,6222.071328,260.25297199,1600236256.780,0,963,1.5153022766E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197342E+00,1.9896114075E+00,4.0316835737E+02,4.0375779261E+02,9.1706288708E-02
2020-09-16,06:04:16.809,259.25297234,6222.071336,260.25297234,1600236256.810,0,963,1.5148892365E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287242E+00,1.9898206490E+00,4.0316835737E+02,4.0375779261E+02,9.1706288708E-02
2020-09-16,06:04:16.831,259.25297258,6222.071342,260.25297258,1600236256.831,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287242E+00,1.9898217667E+00,4.0316835737E+02,4.0375806825E+02,9.1792003664E-02
2020-09-16,06:04:16.851,259.25297281,6222.071348,260.25297281,1600236256.851,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287242E+00,1.9898228844E+00,4.0317676917E+02,4.0376676800E+02,9.1792003664E-02
2020-09-16,06:04:16.880,259.25297315,6222.071356,260.25297315,1600236256.880,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744835E+00,1.9894682169E+00,4.0317676917E+02,4.0376676800E+02,9.1792003664E-02
2020-09-16,06:04:16.901,259.25297340,6222.071362,260.25297340,1600236256.902,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744835E+00,1.9894690293E+00,4.0317676917E+02,4.0376696838E+02,9.1854316009E-02
2020-09-16,06:04:16.923,259.25297365,6222.071368,260.25297365,1600236256.923,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744835E+00,1.9894698417E+00,4.0308686071E+02,4.0367712865E+02,9.1854316009E-02
2020-09-16,06:04:16.950,259.25297397,6222.071375,260.25297397,1600236256.951,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747152E+00,1.9890695915E+00,4.0308686071E+02,4.0367712865E+02,9.1854316009E-02
2020-09-16,06:04:16.971,259.25297421,6222.071381,260.25297421,1600236256.972,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747152E+00,1.9890697375E+00,4.0308686071E+02,4.0367716465E+02,9.1865514356E-02
2020-09-16,06:04:16.993,259.25297447,6222.071387,260.25297447,1600236256.994,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747152E+00,1.9890698834E+00,4.0310969838E+02,4.0370007178E+02,9.1865514356E-02
2020-09-16,06:04:17.023,259.25297480,6222.071395,260.25297480,1600236257.023,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028639E+00,1.9891981866E+00,4.0310969838E+02,4.0370007178E+02,9.1865514356E-02
2020-09-16,06:04:17.046,259.25297507,6222.071402,260.25297507,1600236257.046,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028639E+00,1.9891956073E+00,4.0310969838E+02,4.0369943557E+02,9.1667645039E-02
2020-09-16,06:04:17.066,259.25297531,6222.071407,260.25297531,1600236257.067,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028639E+00,1.9891930281E+00,4.0315184895E+02,4.0374101153E+02,9.1667645039E-02
2020-09-16,06:04:17.094,259.25297563,6222.071415,260.25297563,1600236257.094,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204654E+00,1.9889102898E+00,4.0315184895E+02,4.0374101153E+02,9.1667645039E-02
2020-09-16,06:04:17.128,259.25297602,6222.071424,260.25297602,1600236257.128,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204654E+00,1.9889107780E+00,4.0315184895E+02,4.0374113197E+02,9.1705097837E-02
2020-09-16,06:04:17.161,259.25297640,6222.071434,260.25297640,1600236257.161,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204654E+00,1.9889112661E+00,4.0315638546E+02,4.0374579554E+02,9.1705097837E-02
2020-09-16,06:04:17.190,259.25297674,6222.071442,260.25297674,1600236257.190,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970132E+00,1.9883871839E+00,4.0315638546E+02,4.0374579554E+02,9.1705097837E-02
2020-09-16,06:04:17.211,259.25297699,6222.071448,260.25297699,1600236257.212,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970132E+00,1.9883877070E+00,4.0315638546E+02,4.0374592463E+02,9.1745241439E-02
2020-09-16,06:04:17.233,259.25297723,6222.071454,260.25297723,1600236257.233,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970132E+00,1.9883882300E+00,4.0313527061E+02,4.0372490799E+02,9.1745241439E-02
2020-09-16,06:04:17.259,259.25297753,6222.071461,260.25297753,1600236257.259,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172937E+00,1.9882082942E+00,4.0313527061E+02,4.0372490799E+02,9.1745241439E-02
2020-09-16,06:04:17.279,259.25297778,6222.071467,260.25297778,1600236257.280,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172937E+00,1.9882094023E+00,4.0313527061E+02,4.0372518148E+02,9.1830295670E-02
2020-09-16,06:04:17.302,259.25297803,6222.071473,260.25297803,1600236257.302,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172937E+00,1.9882105105E+00,4.0314690850E+02,4.0373710989E+02,9.1830295670E-02
2020-09-16,06:04:17.328,259.25297833,6222.071480,260.25297833,1600236257.328,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858729658E+00,1.9882662497E+00,4.0314690850E+02,4.0373710989E+02,9.1830295670E-02
2020-09-16,06:04:17.348,259.25297858,6222.071486,260.25297858,1600236257.349,0,963,1.5139254761E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858729658E+00,1.9882669772E+00,4.0314690850E+02,4.0373728946E+02,9.1886137571E-02
2020-09-16,06:04:17.371,259.25297883,6222.071492,260.25297883,1600236257.371,0,963,1.5138430786E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858729658E+00,1.9882677048E+00,4.0313880149E+02,4.0372935014E+02,9.1886137571E-02
2020-09-16,06:04:17.398,259.25297916,6222.071500,260.25297916,1600236257.399,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851174031E+00,1.9875112310E+00,4.0313880149E+02,4.0372935014E+02,9.1886137571E-02
2020-09-16,06:04:17.420,259.25297940,6222.071506,260.25297940,1600236257.420,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851174031E+00,1.9875119446E+00,4.0313880149E+02,4.0372952632E+02,9.1940926549E-02
2020-09-16,06:04:17.446,259.25297970,6222.071513,260.25297970,1600236257.446,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851174031E+00,1.9875126582E+00,4.0309128069E+02,4.0368211203E+02,9.1940926549E-02
2020-09-16,06:04:17.480,259.25298009,6222.071522,260.25298009,1600236257.480,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494618E+00,1.9889464448E+00,4.0309128069E+02,4.0368211203E+02,9.1940926549E-02
2020-09-16,06:04:17.500,259.25298034,6222.071528,260.25298034,1600236257.501,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494618E+00,1.9889471095E+00,4.0309128069E+02,4.0368227599E+02,9.1991921437E-02
2020-09-16,06:04:17.522,259.25298058,6222.071534,260.25298058,1600236257.522,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494618E+00,1.9889477741E+00,4.0305813334E+02,4.0364924398E+02,9.1991921437E-02
2020-09-16,06:04:17.551,259.25298091,6222.071542,260.25298091,1600236257.551,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315665E+00,1.9892302193E+00,4.0305813334E+02,4.0364924398E+02,9.1991921437E-02
2020-09-16,06:04:17.572,259.25298116,6222.071548,260.25298116,1600236257.572,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315665E+00,1.9892282705E+00,4.0305813334E+02,4.0364876336E+02,9.1842422331E-02
2020-09-16,06:04:17.592,259.25298140,6222.071554,260.25298140,1600236257.593,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315665E+00,1.9892263217E+00,4.0314857553E+02,4.0373885736E+02,9.1842422331E-02
2020-09-16,06:04:17.621,259.25298174,6222.071562,260.25298174,1600236257.622,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474338E+00,1.9892422082E+00,4.0314857553E+02,4.0373885736E+02,9.1842422331E-02
2020-09-16,06:04:17.642,259.25298198,6222.071567,260.25298198,1600236257.643,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474338E+00,1.9892420880E+00,4.0314857553E+02,4.0373882771E+02,9.1833203854E-02
2020-09-16,06:04:17.664,259.25298223,6222.071574,260.25298223,1600236257.665,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474338E+00,1.9892419679E+00,4.0309691219E+02,4.0368705909E+02,9.1833203854E-02
2020-09-16,06:04:17.696,259.25298259,6222.071582,260.25298259,1600236257.696,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839406E+00,1.9885776751E+00,4.0309691219E+02,4.0368705909E+02,9.1833203854E-02
2020-09-16,06:04:17.717,259.25298284,6222.071588,260.25298284,1600236257.717,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839406E+00,1.9885778732E+00,4.0309691219E+02,4.0368710797E+02,9.1848407299E-02
2020-09-16,06:04:17.737,259.25298308,6222.071594,260.25298308,1600236257.738,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839406E+00,1.9885780713E+00,4.0308815546E+02,4.0367838731E+02,9.1848407299E-02
2020-09-16,06:04:17.763,259.25298338,6222.071601,260.25298338,1600236257.764,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149958E+00,1.9883088023E+00,4.0308815546E+02,4.0367838731E+02,9.1848407299E-02
2020-09-16,06:04:17.786,259.25298363,6222.071607,260.25298363,1600236257.786,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149958E+00,1.9883115027E+00,4.0308815546E+02,4.0367905365E+02,9.2055661305E-02
2020-09-16,06:04:17.808,259.25298389,6222.071613,260.25298389,1600236257.808,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149958E+00,1.9883142031E+00,4.0315871049E+02,4.0375037857E+02,9.2055661305E-02
2020-09-16,06:04:17.841,259.25298427,6222.071623,260.25298427,1600236257.841,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213448E+00,1.9890214054E+00,4.0315871049E+02,4.0375037857E+02,9.2055661305E-02
2020-09-16,06:04:17.867,259.25298457,6222.071630,260.25298457,1600236257.867,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213448E+00,1.9890177998E+00,4.0315871049E+02,4.0374948900E+02,9.1779029126E-02
2020-09-16,06:04:17.888,259.25298481,6222.071636,260.25298481,1600236257.888,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213448E+00,1.9890141941E+00,4.0310763072E+02,4.0369744494E+02,9.1779029126E-02
2020-09-16,06:04:17.914,259.25298513,6222.071643,260.25298513,1600236257.915,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480534E+00,1.9885403327E+00,4.0310763072E+02,4.0369744494E+02,9.1779029126E-02
2020-09-16,06:04:17.936,259.25298537,6222.071649,260.25298537,1600236257.936,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480534E+00,1.9885411025E+00,4.0310763072E+02,4.0369763490E+02,9.1838109076E-02
2020-09-16,06:04:17.957,259.25298561,6222.071655,260.25298561,1600236257.957,0,963,1.5137194824E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480534E+00,1.9885418724E+00,4.0311181408E+02,4.0370201434E+02,9.1838109076E-02
2020-09-16,06:04:17.987,259.25298597,6222.071663,260.25298597,1600236257.988,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860901613E+00,1.9884839106E+00,4.0311181408E+02,4.0370201434E+02,9.1838109076E-02
2020-09-16,06:04:18.009,259.25298622,6222.071669,260.25298622,1600236258.009,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860901613E+00,1.9884837682E+00,4.0311181408E+02,4.0370197922E+02,9.1827186357E-02
2020-09-16,06:04:18.029,259.25298646,6222.071675,260.25298646,1600236258.030,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860901613E+00,1.9884836259E+00,4.0313166559E+02,4.0372182467E+02,9.1827186357E-02
2020-09-16,06:04:18.059,259.25298679,6222.071683,260.25298679,1600236258.059,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835124E+00,1.9888774510E+00,4.0313166559E+02,4.0372182467E+02,9.1827186357E-02
2020-09-16,06:04:18.079,259.25298704,6222.071689,260.25298704,1600236258.080,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835124E+00,1.9888769238E+00,4.0313166559E+02,4.0372169463E+02,9.1786741512E-02
2020-09-16,06:04:18.101,259.25298729,6222.071695,260.25298729,1600236258.102,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835124E+00,1.9888763967E+00,4.0306008406E+02,4.0364987830E+02,9.1786741512E-02
2020-09-16,06:04:18.128,259.25298759,6222.071702,260.25298759,1600236258.128,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137228E+00,1.9881056799E+00,4.0306008406E+02,4.0364987830E+02,9.1786741512E-02
2020-09-16,06:04:18.148,259.25298784,6222.071708,260.25298784,1600236258.149,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137228E+00,1.9881069807E+00,4.0306008406E+02,4.0365019928E+02,9.1886583129E-02
2020-09-16,06:04:18.170,259.25298808,6222.071714,260.25298808,1600236258.170,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137228E+00,1.9881082814E+00,4.0299962183E+02,4.0358996946E+02,9.1886583129E-02
2020-09-16,06:04:18.198,259.25298841,6222.071722,260.25298841,1600236258.199,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806273E+00,1.9882753871E+00,4.0299962183E+02,4.0358996946E+02,9.1886583129E-02
2020-09-16,06:04:18.230,259.25298877,6222.071731,260.25298877,1600236258.230,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806273E+00,1.9882740867E+00,4.0299962183E+02,4.0358964864E+02,9.1786776525E-02
2020-09-16,06:04:18.262,259.25298914,6222.071739,260.25298914,1600236258.262,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806273E+00,1.9882727863E+00,4.0308175391E+02,4.0367158008E+02,9.1786776525E-02
2020-09-16,06:04:18.289,259.25298946,6222.071747,260.25298946,1600236258.289,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136514E+00,1.9885060911E+00,4.0308175391E+02,4.0367158008E+02,9.1786776525E-02
2020-09-16,06:04:18.312,259.25298972,6222.071753,260.25298972,1600236258.312,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136514E+00,1.9885070631E+00,4.0308175391E+02,4.0367181990E+02,9.1861367083E-02
2020-09-16,06:04:18.332,259.25298997,6222.071759,260.25298997,1600236258.333,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136514E+00,1.9885080351E+00,4.0316826597E+02,4.0375869847E+02,9.1861367083E-02
2020-09-16,06:04:18.361,259.25299030,6222.071767,260.25299030,1600236258.362,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409793E+00,1.9885353960E+00,4.0316826597E+02,4.0375869847E+02,9.1861367083E-02
2020-09-16,06:04:18.382,259.25299054,6222.071773,260.25299054,1600236258.383,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409793E+00,1.9885345500E+00,4.0316826597E+02,4.0375848972E+02,9.1796450744E-02
2020-09-16,06:04:18.404,259.25299079,6222.071779,260.25299079,1600236258.404,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409793E+00,1.9885337041E+00,4.0305729824E+02,4.0364715083E+02,9.1796450744E-02
2020-09-16,06:04:18.430,259.25299109,6222.071786,260.25299109,1600236258.430,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219788E+00,1.9899163673E+00,4.0305729824E+02,4.0364715083E+02,9.1796450744E-02
2020-09-16,06:04:18.451,259.25299134,6222.071792,260.25299134,1600236258.452,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219788E+00,1.9899195085E+00,4.0305729824E+02,4.0364792525E+02,9.2037338141E-02
2020-09-16,06:04:18.473,259.25299159,6222.071798,260.25299159,1600236258.473,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219788E+00,1.9899226496E+00,4.0316482152E+02,4.0375638072E+02,9.2037338141E-02
2020-09-16,06:04:18.499,259.25299189,6222.071805,260.25299189,1600236258.499,0,963,1.5137000885E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688883E+00,1.9887681663E+00,4.0316482152E+02,4.0375638072E+02,9.2037338141E-02
2020-09-16,06:04:18.519,259.25299213,6222.071811,260.25299213,1600236258.520,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688883E+00,1.9887654518E+00,4.0316482152E+02,4.0375571093E+02,9.1829052389E-02
2020-09-16,06:04:18.546,259.25299243,6222.071818,260.25299243,1600236258.546,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688883E+00,1.9887627374E+00,4.0314707273E+02,4.0373726637E+02,9.1829052389E-02
2020-09-16,06:04:18.578,259.25299280,6222.071827,260.25299280,1600236258.578,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909865E+00,1.9890852237E+00,4.0314707273E+02,4.0373726637E+02,9.1829052389E-02
2020-09-16,06:04:18.598,259.25299304,6222.071833,260.25299304,1600236258.599,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909865E+00,1.9890839122E+00,4.0314707273E+02,4.0373694283E+02,9.1728434953E-02
2020-09-16,06:04:18.619,259.25299329,6222.071839,260.25299329,1600236258.620,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909865E+00,1.9890826008E+00,4.0308944241E+02,4.0367890469E+02,9.1728434953E-02
2020-09-16,06:04:18.648,259.25299362,6222.071847,260.25299362,1600236258.649,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629078E+00,1.9885538864E+00,4.0308944241E+02,4.0367890469E+02,9.1728434953E-02
2020-09-16,06:04:18.670,259.25299387,6222.071853,260.25299387,1600236258.670,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629078E+00,1.9885578356E+00,4.0308944241E+02,4.0367987907E+02,9.2031498932E-02
2020-09-16,06:04:18.690,259.25299411,6222.071859,260.25299411,1600236258.691,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629078E+00,1.9885617848E+00,4.0314062769E+02,4.0373211385E+02,9.2031498932E-02
2020-09-16,06:04:18.720,259.25299444,6222.071867,260.25299444,1600236258.720,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750220E+00,1.9884737930E+00,4.0314062769E+02,4.0373211385E+02,9.2031498932E-02
2020-09-16,06:04:18.740,259.25299469,6222.071872,260.25299469,1600236258.741,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750220E+00,1.9884735327E+00,4.0314062769E+02,4.0373204962E+02,9.2011525778E-02
2020-09-16,06:04:18.762,259.25299493,6222.071878,260.25299493,1600236258.762,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750220E+00,1.9884732724E+00,4.0313975212E+02,4.0373110854E+02,9.2011525778E-02
2020-09-16,06:04:18.788,259.25299523,6222.071886,260.25299523,1600236258.788,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859420567E+00,1.9883401465E+00,4.0313975212E+02,4.0373110854E+02,9.2011525778E-02
2020-09-16,06:04:18.809,259.25299549,6222.071892,260.25299549,1600236258.810,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859420567E+00,1.9883393201E+00,4.0313975212E+02,4.0373090459E+02,9.1948100002E-02
2020-09-16,06:04:18.832,259.25299575,6222.071898,260.25299575,1600236258.833,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859420567E+00,1.9883384937E+00,4.0308425943E+02,4.0367512661E+02,9.1948100002E-02
2020-09-16,06:04:18.861,259.25299609,6222.071906,260.25299609,1600236258.862,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315631E+00,1.9888285908E+00,4.0308425943E+02,4.0367512661E+02,9.1948100002E-02
2020-09-16,06:04:18.885,259.25299637,6222.071913,260.25299637,1600236258.886,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315631E+00,1.9888283390E+00,4.0308425943E+02,4.0367506451E+02,9.1928785302E-02
2020-09-16,06:04:18.907,259.25299661,6222.071919,260.25299661,1600236258.907,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315631E+00,1.9888280873E+00,4.0303762532E+02,4.0362829996E+02,9.1928785302E-02
2020-09-16,06:04:18.937,259.25299697,6222.071927,260.25299697,1600236258.938,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653054E+00,1.9899631975E+00,4.0303762532E+02,4.0362829996E+02,9.1928785302E-02
2020-09-16,06:04:18.964,259.25299728,6222.071935,260.25299728,1600236258.965,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653054E+00,1.9899624144E+00,4.0303762532E+02,4.0362810690E+02,9.1868731369E-02
2020-09-16,06:04:18.986,259.25299752,6222.071941,260.25299752,1600236258.986,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653054E+00,1.9899616312E+00,4.0311786008E+02,4.0370826612E+02,9.1868731369E-02
2020-09-16,06:04:19.013,259.25299785,6222.071948,260.25299785,1600236259.014,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409986E+00,1.9885356072E+00,4.0311786008E+02,4.0370826612E+02,9.1868731369E-02
2020-09-16,06:04:19.036,259.25299810,6222.071954,260.25299810,1600236259.036,0,963,1.5140155029E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409986E+00,1.9885362307E+00,4.0311786008E+02,4.0370841997E+02,9.1916581508E-02
2020-09-16,06:04:19.056,259.25299834,6222.071960,260.25299834,1600236259.057,0,963,1.5136099701E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409986E+00,1.9885368542E+00,4.0312441899E+02,4.0371514235E+02,9.1916581508E-02
2020-09-16,06:04:19.082,259.25299865,6222.071967,260.25299865,1600236259.083,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856944381E+00,1.9880897551E+00,4.0312441899E+02,4.0371514235E+02,9.1916581508E-02
2020-09-16,06:04:19.105,259.25299890,6222.071974,260.25299890,1600236259.105,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856944381E+00,1.9880897963E+00,4.0312441899E+02,4.0371515253E+02,9.1919746919E-02
2020-09-16,06:04:19.125,259.25299913,6222.071979,260.25299913,1600236259.125,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856944381E+00,1.9880898375E+00,4.0305304984E+02,4.0364368897E+02,9.1919746919E-02
2020-09-16,06:04:19.151,259.25299944,6222.071987,260.25299944,1600236259.152,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858906587E+00,1.9882862949E+00,4.0305304984E+02,4.0364368897E+02,9.1919746919E-02
2020-09-16,06:04:19.171,259.25299968,6222.071992,260.25299968,1600236259.172,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858906587E+00,1.9882833481E+00,4.0305304984E+02,4.0364296188E+02,9.1693579529E-02
2020-09-16,06:04:19.196,259.25299995,6222.071999,260.25299995,1600236259.196,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858906587E+00,1.9882804013E+00,4.0306676983E+02,4.0365597484E+02,9.1693579529E-02
2020-09-16,06:04:19.226,259.25300031,6222.072007,260.25300031,1600236259.227,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569809E+00,1.9885470439E+00,4.0306676983E+02,4.0365597484E+02,9.1693579529E-02
2020-09-16,06:04:19.249,259.25300057,6222.072014,260.25300057,1600236259.249,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569809E+00,1.9885475729E+00,4.0306676983E+02,4.0365610535E+02,9.1734174294E-02
2020-09-16,06:04:19.270,259.25300082,6222.072020,260.25300082,1600236259.271,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569809E+00,1.9885481019E+00,4.0311388562E+02,4.0370342055E+02,9.1734174294E-02
2020-09-16,06:04:19.299,259.25300115,6222.072028,260.25300115,1600236259.299,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855848267E+00,1.9879752589E+00,4.0311388562E+02,4.0370342055E+02,9.1734174294E-02
2020-09-16,06:04:19.332,259.25300154,6222.072037,260.25300154,1600236259.333,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855848267E+00,1.9879781077E+00,4.0311388562E+02,4.0370412368E+02,9.1952856633E-02
2020-09-16,06:04:19.365,259.25300191,6222.072046,260.25300191,1600236259.365,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855848267E+00,1.9879809565E+00,4.0301207835E+02,4.0360287030E+02,9.1952856633E-02
2020-09-16,06:04:19.394,259.25300226,6222.072054,260.25300226,1600236259.395,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910102E+00,1.9884877509E+00,4.0301207835E+02,4.0360287030E+02,9.1952856633E-02
2020-09-16,06:04:19.417,259.25300251,6222.072060,260.25300251,1600236259.417,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910102E+00,1.9884870195E+00,4.0301207835E+02,4.0360268987E+02,9.1896728724E-02
2020-09-16,06:04:19.437,259.25300275,6222.072066,260.25300275,1600236259.438,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910102E+00,1.9884862882E+00,4.0311357076E+02,4.0370415055E+02,9.1896728724E-02
2020-09-16,06:04:19.466,259.25300308,6222.072074,260.25300308,1600236259.466,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013051E+00,1.9882963543E+00,4.0311357076E+02,4.0370415055E+02,9.1896728724E-02
2020-09-16,06:04:19.487,259.25300333,6222.072080,260.25300333,1600236259.488,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013051E+00,1.9882937230E+00,4.0311357076E+02,4.0370350122E+02,9.1694778246E-02
2020-09-16,06:04:19.509,259.25300359,6222.072086,260.25300359,1600236259.510,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013051E+00,1.9882910917E+00,4.0302616618E+02,4.0361531954E+02,9.1694778246E-02
2020-09-16,06:04:19.536,259.25300389,6222.072093,260.25300389,1600236259.536,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736425E+00,1.9889642382E+00,4.0302616618E+02,4.0361531954E+02,9.1694778246E-02
2020-09-16,06:04:19.556,259.25300413,6222.072099,260.25300413,1600236259.557,0,963,1.5135649109E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736425E+00,1.9889678814E+00,4.0302616618E+02,4.0361621808E+02,9.1974296456E-02
2020-09-16,06:04:19.578,259.25300438,6222.072105,260.25300438,1600236259.578,0,963,1.5136449738E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736425E+00,1.9889715246E+00,4.0307632826E+02,4.0366735225E+02,9.1974296456E-02
2020-09-16,06:04:19.604,259.25300468,6222.072112,260.25300468,1600236259.604,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858268725E+00,1.9882238531E+00,4.0307632826E+02,4.0366735225E+02,9.1974296456E-02
2020-09-16,06:04:19.625,259.25300492,6222.072118,260.25300492,1600236259.625,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858268725E+00,1.9882246735E+00,4.0307632826E+02,4.0366755469E+02,9.2037263750E-02
2020-09-16,06:04:19.651,259.25300522,6222.072125,260.25300522,1600236259.651,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858268725E+00,1.9882254939E+00,4.0316027350E+02,4.0375182555E+02,9.2037263750E-02
2020-09-16,06:04:19.687,259.25300564,6222.072135,260.25300564,1600236259.687,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725478E+00,1.9886717075E+00,4.0316027350E+02,4.0375182555E+02,9.2037263750E-02
2020-09-16,06:04:19.711,259.25300593,6222.072142,260.25300593,1600236259.712,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725478E+00,1.9886693358E+00,4.0316027350E+02,4.0375124030E+02,9.1855266639E-02
2020-09-16,06:04:19.733,259.25300617,6222.072148,260.25300617,1600236259.733,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725478E+00,1.9886669641E+00,4.0314079235E+02,4.0373114538E+02,9.1855266639E-02
2020-09-16,06:04:19.759,259.25300647,6222.072155,260.25300647,1600236259.759,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857785849E+00,1.9881724057E+00,4.0314079235E+02,4.0373114538E+02,9.1855266639E-02
2020-09-16,06:04:19.779,259.25300671,6222.072161,260.25300671,1600236259.780,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857785849E+00,1.9881742602E+00,4.0314079235E+02,4.0373160308E+02,9.1997606367E-02
2020-09-16,06:04:19.802,259.25300697,6222.072167,260.25300697,1600236259.802,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857785849E+00,1.9881761147E+00,4.0317543542E+02,4.0376675466E+02,9.1997606367E-02
2020-09-16,06:04:19.829,259.25300729,6222.072175,260.25300729,1600236259.830,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341464E+00,1.9886322262E+00,4.0317543542E+02,4.0376675466E+02,9.1997606367E-02
2020-09-16,06:04:19.851,259.25300755,6222.072181,260.25300755,1600236259.852,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341464E+00,1.9886322451E+00,4.0317543542E+02,4.0376675935E+02,9.1999063822E-02
2020-09-16,06:04:19.872,259.25300779,6222.072187,260.25300779,1600236259.873,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341464E+00,1.9886322641E+00,4.0306964314E+02,4.0366081659E+02,9.1999063822E-02
2020-09-16,06:04:19.901,259.25300812,6222.072195,260.25300812,1600236259.902,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164359E+00,1.9899161018E+00,4.0306964314E+02,4.0366081659E+02,9.1999063822E-02
2020-09-16,06:04:19.923,259.25300837,6222.072201,260.25300837,1600236259.923,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164359E+00,1.9899160590E+00,4.0306964314E+02,4.0366080604E+02,9.1995782480E-02
2020-09-16,06:04:19.944,259.25300861,6222.072207,260.25300861,1600236259.944,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164359E+00,1.9899160162E+00,4.0310587241E+02,4.0369707790E+02,9.1995782480E-02
2020-09-16,06:04:19.973,259.25300896,6222.072215,260.25300896,1600236259.974,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689534E+00,1.9889673898E+00,4.0310587241E+02,4.0369707790E+02,9.1995782480E-02
2020-09-16,06:04:19.999,259.25300925,6222.072222,260.25300925,1600236259.999,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689534E+00,1.9889667197E+00,4.0310587241E+02,4.0369691259E+02,9.1944369320E-02
2020-09-16,06:04:20.019,259.25300949,6222.072228,260.25300949,1600236260.020,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689534E+00,1.9889660496E+00,4.0324613169E+02,4.0383721215E+02,9.1944369320E-02
2020-09-16,06:04:20.053,259.25300988,6222.072237,260.25300988,1600236260.054,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788937E+00,1.9895767259E+00,4.0324613169E+02,4.0383721215E+02,9.1944369320E-02
2020-09-16,06:04:20.081,259.25301020,6222.072245,260.25301020,1600236260.081,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788937E+00,1.9895763092E+00,4.0324613169E+02,4.0383710935E+02,9.1912407708E-02
2020-09-16,06:04:20.102,259.25301045,6222.072251,260.25301045,1600236260.103,0,963,1.5138317871E+02,6.0002281189E+01,2.6000000000E+01,6.0224662781E+01,6.0003318787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788937E+00,1.9895758925E+00,4.0311798436E+02,4.0370867145E+02,9.1912407708E-02
2020-09-16,06:04:20.130,259.25301076,6222.072258,260.25301076,1600236260.130,0,963,1.5138860779E+02,6.0002592468E+01,2.6000000000E+01,6.0224681091E+01,6.0003337097E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633505E+00,1.9889596068E+00,4.0311798436E+02,4.0370867145E+02,9.1912407708E-02
2020-09-16,06:04:20.153,259.25301103,6222.072265,260.25301103,1600236260.153,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633505E+00,1.9889573901E+00,4.0311798436E+02,4.0370812458E+02,9.1742327867E-02
2020-09-16,06:04:20.174,259.25301128,6222.072271,260.25301128,1600236260.175,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633505E+00,1.9889551733E+00,4.0305024309E+02,4.0363973737E+02,9.1742327867E-02
2020-09-16,06:04:20.203,259.25301162,6222.072279,260.25301162,1600236260.204,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172071E+00,1.9887087335E+00,4.0305024309E+02,4.0363973737E+02,9.1742327867E-02
2020-09-16,06:04:20.224,259.25301186,6222.072285,260.25301186,1600236260.225,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172071E+00,1.9887113142E+00,4.0305024309E+02,4.0364037399E+02,9.1940354421E-02
2020-09-16,06:04:20.246,259.25301211,6222.072291,260.25301211,1600236260.246,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172071E+00,1.9887138949E+00,4.0295225426E+02,4.0354287815E+02,9.1940354421E-02
2020-09-16,06:04:20.276,259.25301245,6222.072299,260.25301245,1600236260.276,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819916E+00,1.9888788783E+00,4.0295225426E+02,4.0354287815E+02,9.1940354421E-02
2020-09-16,06:04:20.299,259.25301272,6222.072305,260.25301272,1600236260.299,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819916E+00,1.9888790192E+00,4.0295225426E+02,4.0354291290E+02,9.1951165096E-02
2020-09-16,06:04:20.319,259.25301296,6222.072311,260.25301296,1600236260.320,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819916E+00,1.9888791601E+00,4.0302321401E+02,4.0361401141E+02,9.1951165096E-02
2020-09-16,06:04:20.348,259.25301330,6222.072319,260.25301330,1600236260.349,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973161E+00,1.9888945030E+00,4.0302321401E+02,4.0361401141E+02,9.1951165096E-02
2020-09-16,06:04:20.369,259.25301354,6222.072325,260.25301354,1600236260.370,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973161E+00,1.9888931443E+00,4.0302321401E+02,4.0361367629E+02,9.1846914893E-02
2020-09-16,06:04:20.391,259.25301378,6222.072331,260.25301378,1600236260.391,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973161E+00,1.9888917856E+00,4.0307678363E+02,4.0366698922E+02,9.1846914893E-02
2020-09-16,06:04:20.417,259.25301409,6222.072338,260.25301409,1600236260.417,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750692E+00,1.9883689092E+00,4.0307678363E+02,4.0366698922E+02,9.1846914893E-02
2020-09-16,06:04:20.450,259.25301448,6222.072347,260.25301448,1600236260.451,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750692E+00,1.9883678021E+00,4.0307678363E+02,4.0366671606E+02,9.1761951241E-02
2020-09-16,06:04:20.484,259.25301487,6222.072357,260.25301487,1600236260.485,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750692E+00,1.9883666950E+00,4.0315548187E+02,4.0374525628E+02,9.1761951241E-02
2020-09-16,06:04:20.515,259.25301522,6222.072365,260.25301522,1600236260.515,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979689E+00,1.9888902245E+00,4.0315548187E+02,4.0374525628E+02,9.1761951241E-02
2020-09-16,06:04:20.536,259.25301546,6222.072371,260.25301546,1600236260.536,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979689E+00,1.9888946448E+00,4.0315548187E+02,4.0374634690E+02,9.2101114179E-02
2020-09-16,06:04:20.558,259.25301572,6222.072377,260.25301572,1600236260.558,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979689E+00,1.9888990652E+00,4.0305793545E+02,4.0364974789E+02,9.2101114179E-02
2020-09-16,06:04:20.586,259.25301605,6222.072385,260.25301605,1600236260.587,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688236E+00,1.9884694012E+00,4.0305793545E+02,4.0364974789E+02,9.2101114179E-02
2020-09-16,06:04:20.612,259.25301635,6222.072392,260.25301635,1600236260.613,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688236E+00,1.9884665334E+00,4.0305793545E+02,4.0364904032E+02,9.1881022919E-02
2020-09-16,06:04:20.632,259.25301659,6222.072398,260.25301659,1600236260.633,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688236E+00,1.9884636655E+00,4.0310540664E+02,4.0369587348E+02,9.1881022919E-02
2020-09-16,06:04:20.658,259.25301689,6222.072405,260.25301689,1600236260.659,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512596E+00,1.9889466832E+00,4.0310540664E+02,4.0369587348E+02,9.1881022919E-02
2020-09-16,06:04:20.680,259.25301713,6222.072411,260.25301713,1600236260.680,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512596E+00,1.9889465494E+00,4.0310540664E+02,4.0369584048E+02,9.1870759490E-02
2020-09-16,06:04:20.700,259.25301737,6222.072417,260.25301737,1600236260.701,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512596E+00,1.9889464157E+00,4.0305710647E+02,4.0364743657E+02,9.1870759490E-02
2020-09-16,06:04:20.730,259.25301772,6222.072425,260.25301772,1600236260.731,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509233E+00,1.9886457173E+00,4.0305710647E+02,4.0364743657E+02,9.1870759490E-02
2020-09-16,06:04:20.753,259.25301799,6222.072432,260.25301799,1600236260.754,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509233E+00,1.9886428636E+00,4.0305710647E+02,4.0364673256E+02,9.1651775561E-02
2020-09-16,06:04:20.779,259.25301829,6222.072439,260.25301829,1600236260.780,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509233E+00,1.9886400098E+00,4.0300842500E+02,4.0359727597E+02,9.1651775561E-02
2020-09-16,06:04:20.813,259.25301868,6222.072448,260.25301868,1600236260.814,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580620E+00,1.9882466760E+00,4.0300842500E+02,4.0359727597E+02,9.1651775561E-02
2020-09-16,06:04:20.835,259.25301894,6222.072454,260.25301894,1600236260.836,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580620E+00,1.9882489957E+00,4.0300842500E+02,4.0359784828E+02,9.1829818645E-02
2020-09-16,06:04:20.858,259.25301920,6222.072461,260.25301920,1600236260.859,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580620E+00,1.9882513154E+00,4.0295896709E+02,4.0354889027E+02,9.1829818645E-02
2020-09-16,06:04:20.888,259.25301955,6222.072469,260.25301955,1600236260.889,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330212E+00,1.9887268470E+00,4.0295896709E+02,4.0354889027E+02,9.1829818645E-02
2020-09-16,06:04:20.908,259.25301978,6222.072475,260.25301978,1600236260.909,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330212E+00,1.9887287179E+00,4.0295896709E+02,4.0354935168E+02,9.1973376929E-02
2020-09-16,06:04:20.930,259.25302002,6222.072481,260.25302002,1600236260.930,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330212E+00,1.9887305888E+00,4.0304530880E+02,4.0363628140E+02,9.1973376929E-02
2020-09-16,06:04:20.957,259.25302034,6222.072488,260.25302034,1600236260.957,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393617E+00,1.9886368163E+00,4.0304530880E+02,4.0363628140E+02,9.1973376929E-02
2020-09-16,06:04:20.977,259.25302058,6222.072494,260.25302058,1600236260.978,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393617E+00,1.9886363202E+00,4.0304530880E+02,4.0363615903E+02,9.1935309951E-02
2020-09-16,06:04:20.999,259.25302082,6222.072500,260.25302082,1600236260.999,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393617E+00,1.9886358241E+00,4.0309632848E+02,4.0368713110E+02,9.1935309951E-02
2020-09-16,06:04:21.028,259.25302116,6222.072508,260.25302116,1600236261.028,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023884E+00,1.9897001334E+00,4.0309632848E+02,4.0368713110E+02,9.1935309951E-02
2020-09-16,06:04:21.049,259.25302140,6222.072514,260.25302140,1600236261.049,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023884E+00,1.9897000040E+00,4.0309632848E+02,4.0368709919E+02,9.1925385019E-02
2020-09-16,06:04:21.069,259.25302164,6222.072519,260.25302164,1600236261.070,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023884E+00,1.9896998746E+00,4.0306062146E+02,4.0365130794E+02,9.1925385019E-02
2020-09-16,06:04:21.096,259.25302196,6222.072527,260.25302196,1600236261.097,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584685E+00,1.9883543334E+00,4.0306062146E+02,4.0365130794E+02,9.1925385019E-02
2020-09-16,06:04:21.117,259.25302219,6222.072533,260.25302219,1600236261.117,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584685E+00,1.9883543449E+00,4.0306062146E+02,4.0365131079E+02,9.1926271716E-02
2020-09-16,06:04:21.140,259.25302245,6222.072539,260.25302245,1600236261.140,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584685E+00,1.9883543565E+00,4.0304387505E+02,4.0363454269E+02,9.1926271716E-02
2020-09-16,06:04:21.173,259.25302284,6222.072548,260.25302284,1600236261.173,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582496E+00,1.9890549818E+00,4.0304387505E+02,4.0363454269E+02,9.1926271716E-02
2020-09-16,06:04:21.198,259.25302314,6222.072555,260.25302314,1600236261.199,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582496E+00,1.9890548277E+00,4.0304387505E+02,4.0363450469E+02,9.1914451479E-02
2020-09-16,06:04:21.221,259.25302340,6222.072562,260.25302340,1600236261.222,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582496E+00,1.9890546737E+00,4.0310215676E+02,4.0369283380E+02,9.1914451479E-02
2020-09-16,06:04:21.250,259.25302374,6222.072570,260.25302374,1600236261.251,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930382E+00,1.9886890217E+00,4.0310215676E+02,4.0369283380E+02,9.1914451479E-02
2020-09-16,06:04:21.272,259.25302398,6222.072576,260.25302398,1600236261.272,0,963,1.5140127563E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930382E+00,1.9886894598E+00,4.0310215676E+02,4.0369294189E+02,9.1948069077E-02
2020-09-16,06:04:21.293,259.25302424,6222.072582,260.25302424,1600236261.294,0,963,1.5135024414E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930382E+00,1.9886898979E+00,4.0299402118E+02,4.0358475588E+02,9.1948069077E-02
2020-09-16,06:04:21.322,259.25302456,6222.072589,260.25302456,1600236261.322,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633800E+00,1.9885600832E+00,4.0299402118E+02,4.0358475588E+02,9.1948069077E-02
2020-09-16,06:04:21.344,259.25302481,6222.072596,260.25302481,1600236261.344,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633800E+00,1.9885604005E+00,4.0299402118E+02,4.0358483413E+02,9.1972413420E-02
2020-09-16,06:04:21.365,259.25302506,6222.072601,260.25302506,1600236261.365,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633800E+00,1.9885607177E+00,4.0304227566E+02,4.0363323761E+02,9.1972413420E-02
2020-09-16,06:04:21.394,259.25302539,6222.072609,260.25302539,1600236261.394,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330455E+00,1.9888307087E+00,4.0304227566E+02,4.0363323761E+02,9.1972413420E-02
2020-09-16,06:04:21.414,259.25302564,6222.072615,260.25302564,1600236261.415,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330455E+00,1.9888314079E+00,4.0304227566E+02,4.0363341008E+02,9.2026061105E-02
2020-09-16,06:04:21.436,259.25302588,6222.072621,260.25302588,1600236261.436,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330455E+00,1.9888321070E+00,4.0312376004E+02,4.0371518648E+02,9.2026061105E-02
2020-09-16,06:04:21.461,259.25302618,6222.072628,260.25302618,1600236261.462,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795325E+00,1.9887785295E+00,4.0312376004E+02,4.0371518648E+02,9.2026061105E-02
2020-09-16,06:04:21.484,259.25302645,6222.072635,260.25302645,1600236261.485,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795325E+00,1.9887769091E+00,4.0312376004E+02,4.0371478669E+02,9.1901725363E-02
2020-09-16,06:04:21.506,259.25302670,6222.072641,260.25302670,1600236261.507,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795325E+00,1.9887752887E+00,4.0306605416E+02,4.0365659647E+02,9.1901725363E-02
2020-09-16,06:04:21.536,259.25302704,6222.072649,260.25302704,1600236261.536,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191957E+00,1.9881141554E+00,4.0306605416E+02,4.0365659647E+02,9.1901725363E-02
2020-09-16,06:04:21.569,259.25302743,6222.072658,260.25302743,1600236261.570,0,963,1.5134457397E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191957E+00,1.9881152576E+00,4.0306605416E+02,4.0365686844E+02,9.1986321931E-02
2020-09-16,06:04:21.601,259.25302780,6222.072667,260.25302780,1600236261.602,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191957E+00,1.9881163597E+00,4.0297607091E+02,4.0356702521E+02,9.1986321931E-02
2020-09-16,06:04:21.628,259.25302810,6222.072674,260.25302810,1600236261.628,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857143697E+00,1.9881115279E+00,4.0297607091E+02,4.0356702521E+02,9.1986321931E-02
2020-09-16,06:04:21.651,259.25302837,6222.072681,260.25302837,1600236261.651,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857143697E+00,1.9881099171E+00,4.0297607091E+02,4.0356662779E+02,9.1862680874E-02
2020-09-16,06:04:21.671,259.25302861,6222.072687,260.25302861,1600236261.672,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857143697E+00,1.9881083063E+00,4.0303555439E+02,4.0362580098E+02,9.1862680874E-02
2020-09-16,06:04:21.703,259.25302898,6222.072696,260.25302898,1600236261.704,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852891065E+00,1.9876825304E+00,4.0303555439E+02,4.0362580098E+02,9.1862680874E-02
2020-09-16,06:04:21.724,259.25302922,6222.072701,260.25302922,1600236261.725,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852891065E+00,1.9876859867E+00,4.0303555439E+02,4.0362665402E+02,9.2128037528E-02
2020-09-16,06:04:21.746,259.25302947,6222.072707,260.25302947,1600236261.746,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852891065E+00,1.9876894431E+00,4.0309218264E+02,4.0368421849E+02,9.2128037528E-02
2020-09-16,06:04:21.773,259.25302979,6222.072715,260.25302979,1600236261.774,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858491647E+00,1.9882501784E+00,4.0309218264E+02,4.0368421849E+02,9.2128037528E-02
2020-09-16,06:04:21.796,259.25303005,6222.072721,260.25303005,1600236261.796,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858491647E+00,1.9882491519E+00,4.0309218264E+02,4.0368396518E+02,9.2049250824E-02
2020-09-16,06:04:21.816,259.25303029,6222.072727,260.25303029,1600236261.817,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858491647E+00,1.9882481254E+00,4.0305791630E+02,4.0364939524E+02,9.2049250824E-02
2020-09-16,06:04:21.848,259.25303065,6222.072736,260.25303065,1600236261.848,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523257E+00,1.9890522566E+00,4.0305791630E+02,4.0364939524E+02,9.2049250824E-02
2020-09-16,06:04:21.869,259.25303090,6222.072742,260.25303090,1600236261.870,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523257E+00,1.9890516871E+00,4.0305791630E+02,4.0364925478E+02,9.2005560055E-02
2020-09-16,06:04:21.895,259.25303120,6222.072749,260.25303120,1600236261.896,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523257E+00,1.9890511177E+00,4.0318376335E+02,4.0377514595E+02,9.2005560055E-02
2020-09-16,06:04:21.927,259.25303157,6222.072758,260.25303157,1600236261.928,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461891E+00,1.9886444907E+00,4.0318376335E+02,4.0377514595E+02,9.2005560055E-02
2020-09-16,06:04:21.948,259.25303182,6222.072764,260.25303182,1600236261.949,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461891E+00,1.9886435192E+00,4.0318376335E+02,4.0377490620E+02,9.1931006829E-02
2020-09-16,06:04:21.970,259.25303206,6222.072769,260.25303206,1600236261.970,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461891E+00,1.9886425476E+00,4.0311452815E+02,4.0370532978E+02,9.1931006829E-02
2020-09-16,06:04:21.996,259.25303237,6222.072777,260.25303237,1600236261.997,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912961E+00,1.9886877090E+00,4.0311452815E+02,4.0370532978E+02,9.1931006829E-02
2020-09-16,06:04:22.016,259.25303260,6222.072782,260.25303260,1600236262.017,0,963,1.5135871887E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912961E+00,1.9886862707E+00,4.0311452815E+02,4.0370497493E+02,9.1820644421E-02
2020-09-16,06:04:22.038,259.25303285,6222.072788,260.25303285,1600236262.038,0,963,1.5133878326E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912961E+00,1.9886848325E+00,4.0317671770E+02,4.0376690066E+02,9.1820644421E-02
2020-09-16,06:04:22.066,259.25303318,6222.072796,260.25303318,1600236262.067,0,963,1.5131884766E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856961E+00,1.9888794668E+00,4.0317671770E+02,4.0376690066E+02,9.1820644421E-02
2020-09-16,06:04:22.088,259.25303343,6222.072802,260.25303343,1600236262.088,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856961E+00,1.9888803509E+00,4.0317671770E+02,4.0376711881E+02,9.1888479160E-02
2020-09-16,06:04:22.108,259.25303367,6222.072808,260.25303367,1600236262.109,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856961E+00,1.9888812350E+00,4.0308932557E+02,4.0367981680E+02,9.1888479160E-02
2020-09-16,06:04:22.138,259.25303400,6222.072816,260.25303400,1600236262.138,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748537E+00,1.9885700178E+00,4.0308932557E+02,4.0367981680E+02,9.1888479160E-02
2020-09-16,06:04:22.158,259.25303425,6222.072822,260.25303425,1600236262.159,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748537E+00,1.9885690246E+00,4.0308932557E+02,4.0367957176E+02,9.1812263796E-02
2020-09-16,06:04:22.180,259.25303449,6222.072828,260.25303449,1600236262.180,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748537E+00,1.9885680315E+00,4.0309743318E+02,4.0368744619E+02,9.1812263796E-02
2020-09-16,06:04:22.209,259.25303483,6222.072836,260.25303483,1600236262.209,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405678E+00,1.9890343066E+00,4.0309743318E+02,4.0368744619E+02,9.1812263796E-02
2020-09-16,06:04:22.230,259.25303508,6222.072842,260.25303508,1600236262.231,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405678E+00,1.9890369284E+00,4.0309743318E+02,4.0368809292E+02,9.2013412058E-02
2020-09-16,06:04:22.252,259.25303532,6222.072848,260.25303532,1600236262.252,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405678E+00,1.9890395502E+00,4.0298390775E+02,4.0357504769E+02,9.2013412058E-02
2020-09-16,06:04:22.286,259.25303572,6222.072857,260.25303572,1600236262.286,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275555E+00,1.9882255562E+00,4.0298390775E+02,4.0357504769E+02,9.2013412058E-02
2020-09-16,06:04:22.312,259.25303602,6222.072864,260.25303602,1600236262.312,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275555E+00,1.9882262563E+00,4.0298390775E+02,4.0357522040E+02,9.2067146146E-02
2020-09-16,06:04:22.332,259.25303626,6222.072870,260.25303626,1600236262.333,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275555E+00,1.9882269564E+00,4.0301850338E+02,4.0361003953E+02,9.2067146146E-02
2020-09-16,06:04:22.361,259.25303660,6222.072878,260.25303660,1600236262.362,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483809E+00,1.9888485319E+00,4.0301850338E+02,4.0361003953E+02,9.2067146146E-02
2020-09-16,06:04:22.382,259.25303684,6222.072884,260.25303684,1600236262.383,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483809E+00,1.9888447069E+00,4.0301850338E+02,4.0360909610E+02,9.1773658817E-02
2020-09-16,06:04:22.404,259.25303708,6222.072890,260.25303708,1600236262.404,0,963,1.5139074707E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483809E+00,1.9888408819E+00,4.0308300178E+02,4.0367274544E+02,9.1773658817E-02
2020-09-16,06:04:22.433,259.25303742,6222.072898,260.25303742,1600236262.433,0,963,1.5139035339E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370275E+00,1.9890297557E+00,4.0308300178E+02,4.0367274544E+02,9.1773658817E-02
2020-09-16,06:04:22.453,259.25303766,6222.072904,260.25303766,1600236262.454,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370275E+00,1.9890314629E+00,4.0308300178E+02,4.0367316652E+02,9.1904631421E-02
2020-09-16,06:04:22.474,259.25303791,6222.072910,260.25303791,1600236262.475,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370275E+00,1.9890331700E+00,4.0309072961E+02,4.0368132676E+02,9.1904631421E-02
2020-09-16,06:04:22.502,259.25303822,6222.072917,260.25303822,1600236262.502,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640292E+00,1.9892604455E+00,4.0309072961E+02,4.0368132676E+02,9.1904631421E-02
2020-09-16,06:04:22.523,259.25303846,6222.072923,260.25303846,1600236262.523,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640292E+00,1.9892610001E+00,4.0309072961E+02,4.0368146355E+02,9.1947178264E-02
2020-09-16,06:04:22.543,259.25303870,6222.072929,260.25303870,1600236262.544,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640292E+00,1.9892615548E+00,4.0310788623E+02,4.0369878212E+02,9.1947178264E-02
2020-09-16,06:04:22.572,259.25303903,6222.072937,260.25303903,1600236262.572,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248919E+00,1.9893224909E+00,4.0310788623E+02,4.0369878212E+02,9.1947178264E-02
2020-09-16,06:04:22.594,259.25303928,6222.072943,260.25303928,1600236262.594,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248919E+00,1.9893215615E+00,4.0310788623E+02,4.0369855289E+02,9.1875885603E-02
2020-09-16,06:04:22.615,259.25303953,6222.072949,260.25303953,1600236262.615,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248919E+00,1.9893206321E+00,4.0309944920E+02,4.0368987427E+02,9.1875885603E-02
2020-09-16,06:04:22.644,259.25303986,6222.072957,260.25303986,1600236262.644,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378887E+00,1.9889331623E+00,4.0309944920E+02,4.0368987427E+02,9.1875885603E-02
2020-09-16,06:04:22.674,259.25304022,6222.072965,260.25304022,1600236262.675,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378887E+00,1.9889329891E+00,4.0309944920E+02,4.0368983156E+02,9.1862599297E-02
2020-09-16,06:04:22.707,259.25304059,6222.072974,260.25304059,1600236262.707,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378887E+00,1.9889328159E+00,4.0300472429E+02,4.0359492521E+02,9.1862599297E-02
2020-09-16,06:04:22.736,259.25304093,6222.072982,260.25304093,1600236262.736,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977167E+00,1.9897936805E+00,4.0300472429E+02,4.0359492521E+02,9.1862599297E-02
2020-09-16,06:04:22.756,259.25304117,6222.072988,260.25304117,1600236262.757,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977167E+00,1.9897958799E+00,4.0300472429E+02,4.0359546740E+02,9.2031274782E-02
2020-09-16,06:04:22.778,259.25304141,6222.072994,260.25304141,1600236262.778,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977167E+00,1.9897980793E+00,4.0305300811E+02,4.0364436427E+02,9.2031274782E-02
2020-09-16,06:04:22.806,259.25304175,6222.073002,260.25304175,1600236262.807,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844828E+00,1.9884832593E+00,4.0305300811E+02,4.0364436427E+02,9.2031274782E-02
2020-09-16,06:04:22.828,259.25304199,6222.073008,260.25304199,1600236262.828,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844828E+00,1.9884820907E+00,4.0305300811E+02,4.0364407594E+02,9.1941588557E-02
2020-09-16,06:04:22.848,259.25304223,6222.073014,260.25304223,1600236262.849,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844828E+00,1.9884809220E+00,4.0313905051E+02,4.0372995613E+02,9.1941588557E-02
2020-09-16,06:04:22.878,259.25304257,6222.073022,260.25304257,1600236262.878,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927639E+00,1.9885893337E+00,4.0313905051E+02,4.0372995613E+02,9.1941588557E-02
2020-09-16,06:04:22.900,259.25304282,6222.073028,260.25304282,1600236262.900,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927639E+00,1.9885879879E+00,4.0313905051E+02,4.0372962404E+02,9.1838310829E-02
2020-09-16,06:04:22.920,259.25304306,6222.073033,260.25304306,1600236262.920,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927639E+00,1.9885866420E+00,4.0307709201E+02,4.0366724273E+02,9.1838310829E-02
2020-09-16,06:04:22.946,259.25304336,6222.073041,260.25304336,1600236262.946,0,963,1.5137992859E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854529323E+00,1.9878459188E+00,4.0307709201E+02,4.0366724273E+02,9.1838310829E-02
2020-09-16,06:04:22.967,259.25304360,6222.073046,260.25304360,1600236262.967,0,963,1.5142319997E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854529323E+00,1.9878469271E+00,4.0307709201E+02,4.0366749158E+02,9.1915712359E-02
2020-09-16,06:04:22.994,259.25304392,6222.073054,260.25304392,1600236262.995,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854529323E+00,1.9878479353E+00,4.0301904708E+02,4.0360961044E+02,9.1915712359E-02
2020-09-16,06:04:23.029,259.25304433,6222.073064,260.25304433,1600236263.030,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219475E+00,1.9891184813E+00,4.0301904708E+02,4.0360961044E+02,9.1915712359E-02
2020-09-16,06:04:23.052,259.25304458,6222.073070,260.25304458,1600236263.052,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219475E+00,1.9891190031E+00,4.0301904708E+02,4.0360973913E+02,9.1955744462E-02
2020-09-16,06:04:23.072,259.25304483,6222.073076,260.25304483,1600236263.073,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219475E+00,1.9891195249E+00,4.0308881268E+02,4.0367973569E+02,9.1955744462E-02
2020-09-16,06:04:23.101,259.25304516,6222.073084,260.25304516,1600236263.102,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702768E+00,1.9884670678E+00,4.0308881268E+02,4.0367973569E+02,9.1955744462E-02
2020-09-16,06:04:23.122,259.25304541,6222.073090,260.25304541,1600236263.123,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702768E+00,1.9884680259E+00,4.0308881268E+02,4.0367997209E+02,9.2029271917E-02
2020-09-16,06:04:23.144,259.25304565,6222.073096,260.25304565,1600236263.144,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702768E+00,1.9884689840E+00,4.0311730964E+02,4.0370874726E+02,9.2029271917E-02
2020-09-16,06:04:23.170,259.25304595,6222.073103,260.25304595,1600236263.170,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858543746E+00,1.9882528210E+00,4.0311730964E+02,4.0370874726E+02,9.2029271917E-02
2020-09-16,06:04:23.190,259.25304619,6222.073109,260.25304619,1600236263.191,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858543746E+00,1.9882513425E+00,4.0311730964E+02,4.0370838240E+02,9.1915798169E-02
2020-09-16,06:04:23.211,259.25304644,6222.073114,260.25304644,1600236263.212,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858543746E+00,1.9882498641E+00,4.0315470570E+02,4.0374546841E+02,9.1915798169E-02
2020-09-16,06:04:23.239,259.25304675,6222.073122,260.25304675,1600236263.239,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544816E+00,1.9889508156E+00,4.0315470570E+02,4.0374546841E+02,9.1915798169E-02
2020-09-16,06:04:23.259,259.25304699,6222.073128,260.25304699,1600236263.260,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544816E+00,1.9889512564E+00,4.0315470570E+02,4.0374557715E+02,9.1949614472E-02
2020-09-16,06:04:23.280,259.25304723,6222.073134,260.25304723,1600236263.281,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544816E+00,1.9889516971E+00,4.0308931867E+02,4.0368020300E+02,9.1949614472E-02
2020-09-16,06:04:23.306,259.25304753,6222.073141,260.25304753,1600236263.307,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132619E+00,1.9894110310E+00,4.0308931867E+02,4.0368020300E+02,9.1949614472E-02
2020-09-16,06:04:23.328,259.25304778,6222.073147,260.25304778,1600236263.328,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132619E+00,1.9894087350E+00,4.0308931867E+02,4.0367963676E+02,9.1773495429E-02
2020-09-16,06:04:23.348,259.25304802,6222.073152,260.25304802,1600236263.349,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132619E+00,1.9894064390E+00,4.0308896455E+02,4.0367871588E+02,9.1773495429E-02
2020-09-16,06:04:23.381,259.25304839,6222.073161,260.25304839,1600236263.381,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001173E+00,1.9887925560E+00,4.0308896455E+02,4.0367871588E+02,9.1773495429E-02
2020-09-16,06:04:23.407,259.25304869,6222.073169,260.25304869,1600236263.407,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001173E+00,1.9887925191E+00,4.0308896455E+02,4.0367870680E+02,9.1770670247E-02
2020-09-16,06:04:23.427,259.25304894,6222.073174,260.25304894,1600236263.428,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001173E+00,1.9887924823E+00,4.0307994185E+02,4.0366966182E+02,9.1770670247E-02
2020-09-16,06:04:23.457,259.25304927,6222.073183,260.25304927,1600236263.457,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777257E+00,1.9894709068E+00,4.0307994185E+02,4.0366966182E+02,9.1770670247E-02
2020-09-16,06:04:23.477,259.25304951,6222.073188,260.25304951,1600236263.478,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777257E+00,1.9894706782E+00,4.0307994185E+02,4.0366960542E+02,9.1753128529E-02
2020-09-16,06:04:23.500,259.25304977,6222.073194,260.25304977,1600236263.500,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777257E+00,1.9894704495E+00,4.0311928253E+02,4.0370894724E+02,9.1753128529E-02
2020-09-16,06:04:23.528,259.25305009,6222.073202,260.25305009,1600236263.528,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068891E+00,1.9895997683E+00,4.0311928253E+02,4.0370894724E+02,9.1753128529E-02
2020-09-16,06:04:23.551,259.25305036,6222.073209,260.25305036,1600236263.551,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068891E+00,1.9896045121E+00,4.0311928253E+02,4.0371011714E+02,9.2116979129E-02
2020-09-16,06:04:23.572,259.25305061,6222.073215,260.25305061,1600236263.573,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068891E+00,1.9896092560E+00,4.0313677833E+02,4.0372880856E+02,9.2116979129E-02
2020-09-16,06:04:23.599,259.25305093,6222.073222,260.25305093,1600236263.600,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377860E+00,1.9888392231E+00,4.0313677833E+02,4.0372880856E+02,9.2116979129E-02
2020-09-16,06:04:23.621,259.25305117,6222.073228,260.25305117,1600236263.621,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377860E+00,1.9888382826E+00,4.0313677833E+02,4.0372857650E+02,9.2044810441E-02
2020-09-16,06:04:23.644,259.25305144,6222.073234,260.25305144,1600236263.644,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377860E+00,1.9888373420E+00,4.0309663179E+02,4.0368813899E+02,9.2044810441E-02
2020-09-16,06:04:23.670,259.25305174,6222.073242,260.25305174,1600236263.670,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266467E+00,1.9891265517E+00,4.0309663179E+02,4.0368813899E+02,9.2044810441E-02
2020-09-16,06:04:23.690,259.25305198,6222.073247,260.25305198,1600236263.691,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266467E+00,1.9891257333E+00,4.0309663179E+02,4.0368793714E+02,9.1982029359E-02
2020-09-16,06:04:23.713,259.25305223,6222.073254,260.25305223,1600236263.713,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266467E+00,1.9891249150E+00,4.0304470018E+02,4.0363572752E+02,9.1982029359E-02
2020-09-16,06:04:23.740,259.25305256,6222.073261,260.25305256,1600236263.741,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466157E+00,1.9891449081E+00,4.0304470018E+02,4.0363572752E+02,9.1982029359E-02
2020-09-16,06:04:23.776,259.25305296,6222.073271,260.25305296,1600236263.776,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466157E+00,1.9891460110E+00,4.0304470018E+02,4.0363599954E+02,9.2066646813E-02
2020-09-16,06:04:23.806,259.25305332,6222.073280,260.25305332,1600236263.807,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466157E+00,1.9891471140E+00,4.0316769619E+02,4.0375944811E+02,9.2066646813E-02
2020-09-16,06:04:23.835,259.25305366,6222.073288,260.25305366,1600236263.836,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260737E+00,1.9886259431E+00,4.0316769619E+02,4.0375944811E+02,9.2066646813E-02
2020-09-16,06:04:23.857,259.25305390,6222.073294,260.25305390,1600236263.857,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260737E+00,1.9886235074E+00,4.0316769619E+02,4.0375884705E+02,9.1879738033E-02
2020-09-16,06:04:23.881,259.25305418,6222.073300,260.25305418,1600236263.881,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260737E+00,1.9886210717E+00,4.0308902093E+02,4.0367945551E+02,9.1879738033E-02
2020-09-16,06:04:23.907,259.25305448,6222.073308,260.25305448,1600236263.907,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857225E+00,1.9882803101E+00,4.0308902093E+02,4.0367945551E+02,9.1879738033E-02
2020-09-16,06:04:23.927,259.25305472,6222.073313,260.25305472,1600236263.928,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857225E+00,1.9882812335E+00,4.0308902093E+02,4.0367968335E+02,9.1950604800E-02
2020-09-16,06:04:23.948,259.25305497,6222.073319,260.25305497,1600236263.949,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857225E+00,1.9882821568E+00,4.0314453432E+02,4.0373550596E+02,9.1950604800E-02
2020-09-16,06:04:23.977,259.25305530,6222.073327,260.25305530,1600236263.978,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279303E+00,1.9895258636E+00,4.0314453432E+02,4.0373550596E+02,9.1950604800E-02
2020-09-16,06:04:23.999,259.25305554,6222.073333,260.25305554,1600236263.999,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279303E+00,1.9895250339E+00,4.0314453432E+02,4.0373530132E+02,9.1886963273E-02
2020-09-16,06:04:24.019,259.25305579,6222.073339,260.25305579,1600236264.020,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279303E+00,1.9895242041E+00,4.0310546995E+02,4.0369597509E+02,9.1886963273E-02
2020-09-16,06:04:24.046,259.25305610,6222.073346,260.25305610,1600236264.047,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459535E+00,1.9889415255E+00,4.0310546995E+02,4.0369597509E+02,9.1886963273E-02
2020-09-16,06:04:24.068,259.25305634,6222.073352,260.25305634,1600236264.068,0,963,1.5143185425E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459535E+00,1.9889438127E+00,4.0310546995E+02,4.0369653931E+02,9.2062446843E-02
2020-09-16,06:04:24.094,259.25305664,6222.073359,260.25305664,1600236264.094,0,963,1.5144371033E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459535E+00,1.9889460999E+00,4.0310546681E+02,4.0369710038E+02,9.2062446843E-02
2020-09-16,06:04:24.125,259.25305700,6222.073368,260.25305700,1600236264.125,0,963,1.5145556641E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855948277E+00,1.9879938250E+00,4.0310546681E+02,4.0369710038E+02,9.2062446843E-02
2020-09-16,06:04:24.145,259.25305725,6222.073374,260.25305725,1600236264.146,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855948277E+00,1.9879906952E+00,4.0310546681E+02,4.0369632793E+02,9.1822201389E-02
2020-09-16,06:04:24.170,259.25305752,6222.073381,260.25305752,1600236264.170,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855948277E+00,1.9879875655E+00,4.0314525821E+02,4.0373540514E+02,9.1822201389E-02
2020-09-16,06:04:24.200,259.25305787,6222.073389,260.25305787,1600236264.200,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858692503E+00,1.9882623187E+00,4.0314525821E+02,4.0373540514E+02,9.1822201389E-02
2020-09-16,06:04:24.220,259.25305810,6222.073394,260.25305810,1600236264.220,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858692503E+00,1.9882635836E+00,4.0314525821E+02,4.0373571732E+02,9.1919285818E-02
2020-09-16,06:04:24.240,259.25305834,6222.073400,260.25305834,1600236264.241,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858692503E+00,1.9882648486E+00,4.0303603602E+02,4.0362664725E+02,9.1919285818E-02
2020-09-16,06:04:24.269,259.25305868,6222.073408,260.25305868,1600236264.270,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861423925E+00,1.9885383203E+00,4.0303603602E+02,4.0362664725E+02,9.1919285818E-02
2020-09-16,06:04:24.290,259.25305892,6222.073414,260.25305892,1600236264.291,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861423925E+00,1.9885359881E+00,4.0303603602E+02,4.0362607190E+02,9.1740310524E-02
2020-09-16,06:04:24.312,259.25305917,6222.073420,260.25305917,1600236264.312,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861423925E+00,1.9885336558E+00,4.0314082343E+02,4.0373043721E+02,9.1740310524E-02
2020-09-16,06:04:24.341,259.25305950,6222.073428,260.25305950,1600236264.341,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860671287E+00,1.9884583015E+00,4.0314082343E+02,4.0373043721E+02,9.1740310524E-02
2020-09-16,06:04:24.361,259.25305975,6222.073434,260.25305975,1600236264.362,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860671287E+00,1.9884588738E+00,4.0314082343E+02,4.0373057843E+02,9.1784228998E-02
2020-09-16,06:04:24.382,259.25305999,6222.073440,260.25305999,1600236264.383,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860671287E+00,1.9884594461E+00,4.0302408231E+02,4.0361380772E+02,9.1784228998E-02
2020-09-16,06:04:24.410,259.25306030,6222.073447,260.25306030,1600236264.410,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322942E+00,1.9887249310E+00,4.0302408231E+02,4.0361380772E+02,9.1784228998E-02
2020-09-16,06:04:24.430,259.25306054,6222.073453,260.25306054,1600236264.431,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322942E+00,1.9887272130E+00,4.0302408231E+02,4.0361437061E+02,9.1959334453E-02
2020-09-16,06:04:24.451,259.25306079,6222.073459,260.25306079,1600236264.452,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322942E+00,1.9887294950E+00,4.0301787652E+02,4.0360871862E+02,9.1959334453E-02
2020-09-16,06:04:24.483,259.25306116,6222.073468,260.25306116,1600236264.484,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745158E+00,1.9894726122E+00,4.0301787652E+02,4.0360871862E+02,9.1959334453E-02
2020-09-16,06:04:24.509,259.25306146,6222.073475,260.25306146,1600236264.510,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745158E+00,1.9894728348E+00,4.0301787652E+02,4.0360877350E+02,9.1976406936E-02
2020-09-16,06:04:24.530,259.25306170,6222.073481,260.25306170,1600236264.531,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745158E+00,1.9894730574E+00,4.0311817273E+02,4.0370927166E+02,9.1976406936E-02
2020-09-16,06:04:24.559,259.25306203,6222.073489,260.25306203,1600236264.559,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163568E+00,1.9889142246E+00,4.0311817273E+02,4.0370927166E+02,9.1976406936E-02
2020-09-16,06:04:24.581,259.25306228,6222.073495,260.25306228,1600236264.581,0,963,1.5141305542E+02,6.0003318787E+01,2.6000000000E+01,6.0224723816E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163568E+00,1.9889149393E+00,4.0311817273E+02,4.0370944796E+02,9.2031238600E-02
2020-09-16,06:04:24.601,259.25306252,6222.073501,260.25306252,1600236264.602,0,963,1.5141701050E+02,6.0003446960E+01,2.6000000000E+01,6.0224632263E+01,6.0003727722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163568E+00,1.9889156539E+00,4.0309600880E+02,4.0368742781E+02,9.2031238600E-02
2020-09-16,06:04:24.631,259.25306286,6222.073509,260.25306286,1600236264.631,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511525E+00,1.9893509748E+00,4.0309600880E+02,4.0368742781E+02,9.2031238600E-02
2020-09-16,06:04:24.651,259.25306310,6222.073514,260.25306310,1600236264.652,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511525E+00,1.9893484466E+00,4.0309600880E+02,4.0368680427E+02,9.1837302581E-02
2020-09-16,06:04:24.673,259.25306334,6222.073520,260.25306334,1600236264.673,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511525E+00,1.9893459184E+00,4.0311752090E+02,4.0370772433E+02,9.1837302581E-02
2020-09-16,06:04:24.698,259.25306365,6222.073527,260.25306365,1600236264.699,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521720E+00,1.9889464570E+00,4.0311752090E+02,4.0370772433E+02,9.1837302581E-02
2020-09-16,06:04:24.720,259.25306389,6222.073533,260.25306389,1600236264.720,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521720E+00,1.9889465343E+00,4.0311752090E+02,4.0370774340E+02,9.1843232570E-02
2020-09-16,06:04:24.740,259.25306413,6222.073539,260.25306413,1600236264.741,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521720E+00,1.9889466116E+00,4.0306571568E+02,4.0365588139E+02,9.1843232570E-02
2020-09-16,06:04:24.769,259.25306447,6222.073547,260.25306447,1600236264.770,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381761E+00,1.9893330810E+00,4.0306571568E+02,4.0365588139E+02,9.1843232570E-02
2020-09-16,06:04:24.790,259.25306471,6222.073553,260.25306471,1600236264.791,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381761E+00,1.9893334936E+00,4.0306571568E+02,4.0365598313E+02,9.1874877778E-02
2020-09-16,06:04:24.815,259.25306499,6222.073560,260.25306499,1600236264.815,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381761E+00,1.9893339061E+00,4.0302612363E+02,4.0361643483E+02,9.1874877778E-02
2020-09-16,06:04:24.844,259.25306532,6222.073568,260.25306532,1600236264.844,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837792E+00,1.9887788407E+00,4.0302612363E+02,4.0361643483E+02,9.1874877778E-02
2020-09-16,06:04:24.877,259.25306571,6222.073577,260.25306571,1600236264.877,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837792E+00,1.9887798942E+00,4.0302612363E+02,4.0361669470E+02,9.1955719622E-02
2020-09-16,06:04:24.910,259.25306609,6222.073586,260.25306609,1600236264.910,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837792E+00,1.9887809478E+00,4.0317372795E+02,4.0376477529E+02,9.1955719622E-02
2020-09-16,06:04:24.938,259.25306642,6222.073594,260.25306642,1600236264.939,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947356E+00,1.9897931242E+00,4.0317372795E+02,4.0376477529E+02,9.1955719622E-02
2020-09-16,06:04:24.960,259.25306667,6222.073600,260.25306667,1600236264.960,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947356E+00,1.9897925951E+00,4.0317372795E+02,4.0376464480E+02,9.1915141785E-02
2020-09-16,06:04:24.980,259.25306691,6222.073606,260.25306691,1600236264.981,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947356E+00,1.9897920660E+00,4.0311376140E+02,4.0370445988E+02,9.1915141785E-02
2020-09-16,06:04:25.012,259.25306727,6222.073614,260.25306727,1600236265.012,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409312E+00,1.9890373523E+00,4.0311376140E+02,4.0370445988E+02,9.1915141785E-02
2020-09-16,06:04:25.032,259.25306751,6222.073620,260.25306751,1600236265.033,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409312E+00,1.9890377635E+00,4.0311376140E+02,4.0370456130E+02,9.1946686363E-02
2020-09-16,06:04:25.053,259.25306775,6222.073626,260.25306775,1600236265.054,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409312E+00,1.9890381747E+00,4.0318945466E+02,4.0378046695E+02,9.1946686363E-02
2020-09-16,06:04:25.082,259.25306809,6222.073634,260.25306809,1600236265.083,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446397E+00,1.9887415256E+00,4.0318945466E+02,4.0378046695E+02,9.1946686363E-02
2020-09-16,06:04:25.104,259.25306833,6222.073640,260.25306833,1600236265.104,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446397E+00,1.9887416176E+00,4.0318945466E+02,4.0378048963E+02,9.1953741278E-02
2020-09-16,06:04:25.125,259.25306858,6222.073646,260.25306858,1600236265.125,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446397E+00,1.9887417095E+00,4.0307978960E+02,4.0367068650E+02,9.1953741278E-02
2020-09-16,06:04:25.154,259.25306891,6222.073654,260.25306891,1600236265.154,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477854E+00,1.9893455831E+00,4.0307978960E+02,4.0367068650E+02,9.1953741278E-02
2020-09-16,06:04:25.177,259.25306919,6222.073661,260.25306919,1600236265.178,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477854E+00,1.9893450975E+00,4.0307978960E+02,4.0367056674E+02,9.1916488825E-02
2020-09-16,06:04:25.236,259.25306986,6222.073677,260.25306986,1600236265.236,0,963,1.5141964722E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360762E+00,1.9888322854E+00,4.0307978960E+02,4.0367044697E+02,9.1916488825E-02
2020-09-16,06:04:25.259,259.25307014,6222.073683,260.25307014,1600236265.260,0,963,1.5142422231E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360762E+00,1.9888326259E+00,4.0307978960E+02,4.0367053096E+02,9.1942612831E-02
2020-09-16,06:04:25.280,259.25307038,6222.073689,260.25307038,1600236265.281,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360762E+00,1.9888329663E+00,4.0304730102E+02,4.0363807874E+02,9.1942612831E-02
2020-09-16,06:04:25.306,259.25307068,6222.073696,260.25307068,1600236265.307,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579162E+00,1.9884543501E+00,4.0304730102E+02,4.0363807874E+02,9.1942612831E-02
2020-09-16,06:04:25.328,259.25307093,6222.073702,260.25307093,1600236265.328,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579162E+00,1.9884531060E+00,4.0304730102E+02,4.0363777181E+02,9.1847137012E-02
2020-09-16,06:04:25.348,259.25307117,6222.073708,260.25307117,1600236265.349,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579162E+00,1.9884518619E+00,4.0298428503E+02,4.0357435661E+02,9.1847137012E-02
2020-09-16,06:04:25.378,259.25307150,6222.073716,260.25307150,1600236265.378,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404521E+00,1.9883342562E+00,4.0298428503E+02,4.0357435661E+02,9.1847137012E-02
2020-09-16,06:04:25.398,259.25307175,6222.073722,260.25307175,1600236265.399,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404521E+00,1.9883378599E+00,4.0298428503E+02,4.0357524561E+02,9.2123717026E-02
2020-09-16,06:04:25.420,259.25307199,6222.073728,260.25307199,1600236265.420,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404521E+00,1.9883414636E+00,4.0308328619E+02,4.0367528119E+02,9.2123717026E-02
2020-09-16,06:04:25.447,259.25307230,6222.073735,260.25307230,1600236265.447,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875336E+00,1.9885888438E+00,4.0308328619E+02,4.0367528119E+02,9.2123717026E-02
2020-09-16,06:04:25.467,259.25307255,6222.073741,260.25307255,1600236265.468,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875336E+00,1.9885879537E+00,4.0308328619E+02,4.0367506158E+02,9.2055411967E-02
2020-09-16,06:04:25.490,259.25307281,6222.073747,260.25307281,1600236265.491,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875336E+00,1.9885870636E+00,4.0315083010E+02,4.0374248501E+02,9.2055411967E-02
2020-09-16,06:04:25.522,259.25307317,6222.073756,260.25307317,1600236265.522,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580090E+00,1.9888578658E+00,4.0315083010E+02,4.0374248501E+02,9.2055411967E-02
2020-09-16,06:04:25.546,259.25307345,6222.073763,260.25307345,1600236265.546,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580090E+00,1.9888556960E+00,4.0315083010E+02,4.0374194966E+02,9.1888928305E-02
2020-09-16,06:04:25.569,259.25307373,6222.073769,260.25307373,1600236265.570,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580090E+00,1.9888535262E+00,4.0309850268E+02,4.0368901024E+02,9.1888928305E-02
2020-09-16,06:04:25.604,259.25307412,6222.073779,260.25307412,1600236265.604,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259094E+00,1.9895222321E+00,4.0309850268E+02,4.0368901024E+02,9.1888928305E-02
2020-09-16,06:04:25.631,259.25307443,6222.073786,260.25307443,1600236265.631,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259094E+00,1.9895236860E+00,4.0309850268E+02,4.0368936879E+02,9.2000446097E-02
2020-09-16,06:04:25.651,259.25307468,6222.073792,260.25307468,1600236265.652,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259094E+00,1.9895251399E+00,4.0302524838E+02,4.0361636560E+02,9.2000446097E-02
2020-09-16,06:04:25.681,259.25307502,6222.073801,260.25307502,1600236265.682,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544003E+00,1.9890530615E+00,4.0302524838E+02,4.0361636560E+02,9.2000446097E-02
2020-09-16,06:04:25.706,259.25307530,6222.073807,260.25307530,1600236265.706,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544003E+00,1.9890531203E+00,4.0302524838E+02,4.0361638010E+02,9.2004956932E-02
2020-09-16,06:04:25.727,259.25307556,6222.073813,260.25307556,1600236265.728,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544003E+00,1.9890531791E+00,4.0318926832E+02,4.0378065512E+02,9.2004956932E-02
2020-09-16,06:04:25.756,259.25307589,6222.073821,260.25307589,1600236265.757,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583595E+00,1.9887567808E+00,4.0318926832E+02,4.0378065512E+02,9.2004956932E-02
2020-09-16,06:04:25.778,259.25307613,6222.073827,260.25307613,1600236265.778,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583595E+00,1.9887574848E+00,4.0318926832E+02,4.0378082884E+02,9.2058976750E-02
2020-09-16,06:04:25.799,259.25307638,6222.073833,260.25307638,1600236265.799,0,963,1.5144709778E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583595E+00,1.9887581888E+00,4.0312734103E+02,4.0371898440E+02,9.2058976750E-02
2020-09-16,06:04:25.825,259.25307669,6222.073841,260.25307669,1600236265.826,0,963,1.5143237610E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913376E+00,1.9885909651E+00,4.0312734103E+02,4.0371898440E+02,9.2058976750E-02
2020-09-16,06:04:25.846,259.25307693,6222.073846,260.25307693,1600236265.847,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913376E+00,1.9885886506E+00,4.0312734103E+02,4.0371841329E+02,9.1881362850E-02
2020-09-16,06:04:25.868,259.25307718,6222.073852,260.25307718,1600236265.868,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913376E+00,1.9885863360E+00,4.0310962486E+02,4.0370010006E+02,9.1881362850E-02
2020-09-16,06:04:25.894,259.25307748,6222.073859,260.25307748,1600236265.894,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153851E+00,1.9886104126E+00,4.0310962486E+02,4.0370010006E+02,9.1881362850E-02
2020-09-16,06:04:25.914,259.25307772,6222.073865,260.25307772,1600236265.915,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153851E+00,1.9886122242E+00,4.0310962486E+02,4.0370054707E+02,9.2020387316E-02
2020-09-16,06:04:25.937,259.25307797,6222.073871,260.25307797,1600236265.937,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153851E+00,1.9886140359E+00,4.0309353689E+02,4.0368488250E+02,9.2020387316E-02
2020-09-16,06:04:25.964,259.25307830,6222.073879,260.25307830,1600236265.965,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244398E+00,1.9892238261E+00,4.0309353689E+02,4.0368488250E+02,9.2020387316E-02
2020-09-16,06:04:25.996,259.25307867,6222.073888,260.25307867,1600236265.997,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244398E+00,1.9892257113E+00,4.0309353689E+02,4.0368534749E+02,9.2165010147E-02
2020-09-16,06:04:26.028,259.25307903,6222.073897,260.25307903,1600236266.028,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244398E+00,1.9892275966E+00,4.0313435638E+02,4.0372669194E+02,9.2165010147E-02
2020-09-16,06:04:26.053,259.25307933,6222.073904,260.25307933,1600236266.054,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788607E+00,1.9889817204E+00,4.0313435638E+02,4.0372669194E+02,9.2165010147E-02
2020-09-16,06:04:26.075,259.25307958,6222.073910,260.25307958,1600236266.076,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788607E+00,1.9889806757E+00,4.0313435638E+02,4.0372643422E+02,9.2084859727E-02
2020-09-16,06:04:26.096,259.25307983,6222.073916,260.25307983,1600236266.097,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788607E+00,1.9889796311E+00,4.0317957959E+02,4.0377146609E+02,9.2084859727E-02
2020-09-16,06:04:26.125,259.25308015,6222.073924,260.25308015,1600236266.125,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548996E+00,1.9890557620E+00,4.0317957959E+02,4.0377146609E+02,9.2084859727E-02
2020-09-16,06:04:26.147,259.25308041,6222.073930,260.25308041,1600236266.147,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548996E+00,1.9890516718E+00,4.0317957959E+02,4.0377045697E+02,9.1771063434E-02
2020-09-16,06:04:26.167,259.25308064,6222.073935,260.25308064,1600236266.167,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548996E+00,1.9890475817E+00,4.0308744639E+02,4.0367717985E+02,9.1771063434E-02
2020-09-16,06:04:26.194,259.25308095,6222.073943,260.25308095,1600236266.194,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825152E+00,1.9886747488E+00,4.0308744639E+02,4.0367717985E+02,9.1771063434E-02
2020-09-16,06:04:26.214,259.25308119,6222.073949,260.25308119,1600236266.215,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825152E+00,1.9886769789E+00,4.0308744639E+02,4.0367773006E+02,9.1942195140E-02
2020-09-16,06:04:26.236,259.25308144,6222.073954,260.25308144,1600236266.236,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825152E+00,1.9886792091E+00,4.0308493833E+02,4.0367576854E+02,9.1942195140E-02
2020-09-16,06:04:26.265,259.25308177,6222.073963,260.25308177,1600236266.265,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521334E+00,1.9889491527E+00,4.0308493833E+02,4.0367576854E+02,9.1942195140E-02
2020-09-16,06:04:26.286,259.25308201,6222.073968,260.25308201,1600236266.286,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521334E+00,1.9889487631E+00,4.0308493833E+02,4.0367567244E+02,9.1912304969E-02
2020-09-16,06:04:26.312,259.25308231,6222.073976,260.25308231,1600236266.312,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521334E+00,1.9889483736E+00,4.0305315487E+02,4.0364374630E+02,9.1912304969E-02
2020-09-16,06:04:26.346,259.25308272,6222.073985,260.25308272,1600236266.347,0,963,1.5142256165E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873848E+00,1.9886833055E+00,4.0305315487E+02,4.0364374630E+02,9.1912304969E-02
2020-09-16,06:04:26.368,259.25308296,6222.073991,260.25308296,1600236266.368,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873848E+00,1.9886819126E+00,4.0305315487E+02,4.0364340269E+02,9.1805421364E-02
2020-09-16,06:04:26.390,259.25308322,6222.073997,260.25308322,1600236266.390,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873848E+00,1.9886805197E+00,4.0301587021E+02,4.0360571985E+02,9.1805421364E-02
2020-09-16,06:04:26.420,259.25308356,6222.074006,260.25308356,1600236266.420,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031348E+00,1.9886962888E+00,4.0301587021E+02,4.0360571985E+02,9.1805421364E-02
2020-09-16,06:04:26.440,259.25308381,6222.074011,260.25308381,1600236266.441,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031348E+00,1.9886994885E+00,4.0301587021E+02,4.0360650911E+02,9.2050951625E-02
2020-09-16,06:04:26.461,259.25308405,6222.074017,260.25308405,1600236266.462,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031348E+00,1.9887026883E+00,4.0308497796E+02,4.0367650754E+02,9.2050951625E-02
2020-09-16,06:04:26.489,259.25308436,6222.074025,260.25308436,1600236266.489,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868208398E+00,1.9892210187E+00,4.0308497796E+02,4.0367650754E+02,9.2050951625E-02
2020-09-16,06:04:26.509,259.25308461,6222.074031,260.25308461,1600236266.510,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868208398E+00,1.9892217935E+00,4.0308497796E+02,4.0367669866E+02,9.2110394276E-02
2020-09-16,06:04:26.530,259.25308485,6222.074036,260.25308485,1600236266.531,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868208398E+00,1.9892225684E+00,4.0311272499E+02,4.0370467755E+02,9.2110394276E-02
2020-09-16,06:04:26.556,259.25308515,6222.074044,260.25308515,1600236266.557,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854132715E+00,1.9878132985E+00,4.0311272499E+02,4.0370467755E+02,9.2110394276E-02
2020-09-16,06:04:26.579,259.25308542,6222.074050,260.25308542,1600236266.580,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854132715E+00,1.9878088863E+00,4.0311272499E+02,4.0370358845E+02,9.1771673120E-02
2020-09-16,06:04:26.601,259.25308567,6222.074056,260.25308567,1600236266.602,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854132715E+00,1.9878044741E+00,4.0312519520E+02,4.0371498781E+02,9.1771673120E-02
2020-09-16,06:04:26.631,259.25308601,6222.074064,260.25308601,1600236266.631,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174282E+00,1.9889099606E+00,4.0312519520E+02,4.0371498781E+02,9.1771673120E-02
2020-09-16,06:04:26.653,259.25308626,6222.074070,260.25308626,1600236266.653,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174282E+00,1.9889134436E+00,4.0312519520E+02,4.0371584708E+02,9.2038908238E-02
2020-09-16,06:04:26.674,259.25308652,6222.074076,260.25308652,1600236266.675,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174282E+00,1.9889169265E+00,4.0301913704E+02,4.0361049258E+02,9.2038908238E-02
2020-09-16,06:04:26.710,259.25308692,6222.074086,260.25308692,1600236266.710,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003429E+00,1.9887996999E+00,4.0301913704E+02,4.0361049258E+02,9.2038908238E-02
2020-09-16,06:04:26.736,259.25308722,6222.074093,260.25308722,1600236266.736,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003429E+00,1.9888011394E+00,4.0301913704E+02,4.0361084765E+02,9.2149365179E-02
2020-09-16,06:04:26.756,259.25308747,6222.074099,260.25308747,1600236266.757,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003429E+00,1.9888025790E+00,4.0302167871E+02,4.0361374812E+02,9.2149365179E-02
2020-09-16,06:04:26.786,259.25308780,6222.074107,260.25308780,1600236266.786,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860967611E+00,1.9884986300E+00,4.0302167871E+02,4.0361374812E+02,9.2149365179E-02
2020-09-16,06:04:26.806,259.25308804,6222.074113,260.25308804,1600236266.807,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860967611E+00,1.9884960016E+00,4.0302167871E+02,4.0361309971E+02,9.1947657599E-02
2020-09-16,06:04:26.828,259.25308829,6222.074119,260.25308829,1600236266.828,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860967611E+00,1.9884933732E+00,4.0318660093E+02,4.0377761528E+02,9.1947657599E-02
2020-09-16,06:04:26.857,259.25308862,6222.074127,260.25308862,1600236266.857,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521406E+00,1.9883485783E+00,4.0318660093E+02,4.0377761528E+02,9.1947657599E-02
2020-09-16,06:04:26.878,259.25308887,6222.074133,260.25308887,1600236266.878,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521406E+00,1.9883501008E+00,4.0318660093E+02,4.0377799105E+02,9.2064504175E-02
2020-09-16,06:04:26.898,259.25308911,6222.074139,260.25308911,1600236266.899,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521406E+00,1.9883516232E+00,4.0311025400E+02,4.0370190783E+02,9.2064504175E-02
2020-09-16,06:04:26.930,259.25308947,6222.074147,260.25308947,1600236266.930,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529848E+00,1.9884525892E+00,4.0311025400E+02,4.0370190783E+02,9.2064504175E-02
2020-09-16,06:04:26.951,259.25308972,6222.074153,260.25308972,1600236266.952,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529848E+00,1.9884523755E+00,4.0311025400E+02,4.0370185510E+02,9.2048106378E-02
2020-09-16,06:04:26.973,259.25308997,6222.074159,260.25308997,1600236266.973,0,963,1.5141416931E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529848E+00,1.9884521619E+00,4.0305514676E+02,4.0364661428E+02,9.2048106378E-02
2020-09-16,06:04:27.000,259.25309029,6222.074167,260.25309029,1600236267.001,0,963,1.5142945862E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557631E+00,1.9888554268E+00,4.0305514676E+02,4.0364661428E+02,9.2048106378E-02
2020-09-16,06:04:27.023,259.25309054,6222.074173,260.25309054,1600236267.023,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557631E+00,1.9888548672E+00,4.0305514676E+02,4.0364647625E+02,9.2005171088E-02
2020-09-16,06:04:27.043,259.25309079,6222.074179,260.25309079,1600236267.044,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557631E+00,1.9888543076E+00,4.0307626607E+02,4.0366748850E+02,9.2005171088E-02
2020-09-16,06:04:27.072,259.25309111,6222.074187,260.25309111,1600236267.072,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866417E+00,1.9884847405E+00,4.0307626607E+02,4.0366748850E+02,9.2005171088E-02
2020-09-16,06:04:27.105,259.25309149,6222.074196,260.25309149,1600236267.105,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866417E+00,1.9884864879E+00,4.0307626607E+02,4.0366791963E+02,9.2139269429E-02
2020-09-16,06:04:27.135,259.25309185,6222.074204,260.25309185,1600236267.136,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866417E+00,1.9884882353E+00,4.0309717617E+02,4.0368929158E+02,9.2139269429E-02
2020-09-16,06:04:27.164,259.25309219,6222.074212,260.25309219,1600236267.165,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646521E+00,1.9888667027E+00,4.0309717617E+02,4.0368929158E+02,9.2139269429E-02
2020-09-16,06:04:27.186,259.25309243,6222.074218,260.25309243,1600236267.186,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646521E+00,1.9888645243E+00,4.0309717617E+02,4.0368875416E+02,9.1972121042E-02
2020-09-16,06:04:27.207,259.25309267,6222.074224,260.25309267,1600236267.207,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646521E+00,1.9888623458E+00,4.0311373088E+02,4.0370479573E+02,9.1972121042E-02
2020-09-16,06:04:27.236,259.25309301,6222.074232,260.25309301,1600236267.236,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790544E+00,1.9888767656E+00,4.0311373088E+02,4.0370479573E+02,9.1972121042E-02
2020-09-16,06:04:27.256,259.25309325,6222.074238,260.25309325,1600236267.257,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790544E+00,1.9888797245E+00,4.0311373088E+02,4.0370552572E+02,9.2199156204E-02
2020-09-16,06:04:27.278,259.25309350,6222.074244,260.25309350,1600236267.278,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790544E+00,1.9888826835E+00,4.0303930937E+02,4.0363172482E+02,9.2199156204E-02
2020-09-16,06:04:27.306,259.25309383,6222.074252,260.25309383,1600236267.307,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021658E+00,1.9892061858E+00,4.0303930937E+02,4.0363172482E+02,9.2199156204E-02
2020-09-16,06:04:27.328,259.25309407,6222.074258,260.25309407,1600236267.328,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021658E+00,1.9892029711E+00,4.0303930937E+02,4.0363093202E+02,9.1952543563E-02
2020-09-16,06:04:27.348,259.25309432,6222.074264,260.25309432,1600236267.349,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021658E+00,1.9891997565E+00,4.0305311250E+02,4.0364396259E+02,9.1952543563E-02
2020-09-16,06:04:27.375,259.25309463,6222.074271,260.25309463,1600236267.376,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015905E+00,1.9895996633E+00,4.0305311250E+02,4.0364396259E+02,9.1952543563E-02
2020-09-16,06:04:27.397,259.25309487,6222.074277,260.25309487,1600236267.397,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015905E+00,1.9896014442E+00,4.0305311250E+02,4.0364440173E+02,9.2089141116E-02
2020-09-16,06:04:27.423,259.25309517,6222.074284,260.25309517,1600236267.423,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015905E+00,1.9896032252E+00,4.0302211347E+02,4.0361379633E+02,9.2089141116E-02
2020-09-16,06:04:27.457,259.25309557,6222.074294,260.25309557,1600236267.457,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296577E+00,1.9896313262E+00,4.0302211347E+02,4.0361379633E+02,9.2089141116E-02
2020-09-16,06:04:27.477,259.25309581,6222.074299,260.25309581,1600236267.478,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296577E+00,1.9896306638E+00,4.0302211347E+02,4.0361363299E+02,9.2038330154E-02
2020-09-16,06:04:27.500,259.25309606,6222.074306,260.25309606,1600236267.500,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296577E+00,1.9896300013E+00,4.0308100357E+02,4.0367244617E+02,9.2038330154E-02
2020-09-16,06:04:27.526,259.25309637,6222.074313,260.25309637,1600236267.526,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414732E+00,1.9894415895E+00,4.0308100357E+02,4.0367244617E+02,9.2038330154E-02
2020-09-16,06:04:27.549,259.25309663,6222.074319,260.25309663,1600236267.549,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414732E+00,1.9894392962E+00,4.0308100357E+02,4.0367188060E+02,9.1862418530E-02
2020-09-16,06:04:27.569,259.25309687,6222.074325,260.25309687,1600236267.570,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414732E+00,1.9894370028E+00,4.0314481611E+02,4.0373522103E+02,9.1862418530E-02
2020-09-16,06:04:27.598,259.25309721,6222.074333,260.25309721,1600236267.599,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119427E+00,1.9891070751E+00,4.0314481611E+02,4.0373522103E+02,9.1862418530E-02
2020-09-16,06:04:27.619,259.25309745,6222.074339,260.25309745,1600236267.620,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119427E+00,1.9891099295E+00,4.0314481611E+02,4.0373592519E+02,9.2081404958E-02
2020-09-16,06:04:27.641,259.25309770,6222.074345,260.25309770,1600236267.641,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119427E+00,1.9891127839E+00,4.0316824466E+02,4.0376009230E+02,9.2081404958E-02
2020-09-16,06:04:27.670,259.25309803,6222.074353,260.25309803,1600236267.670,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593371E+00,1.9895607189E+00,4.0316824466E+02,4.0376009230E+02,9.2081404958E-02
2020-09-16,06:04:27.691,259.25309829,6222.074359,260.25309829,1600236267.692,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593371E+00,1.9895590514E+00,4.0316824466E+02,4.0375968100E+02,9.1953501696E-02
2020-09-16,06:04:27.711,259.25309852,6222.074364,260.25309852,1600236267.712,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593371E+00,1.9895573838E+00,4.0306523520E+02,4.0365610922E+02,9.1953501696E-02
2020-09-16,06:04:27.740,259.25309885,6222.074372,260.25309885,1600236267.741,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847776E+00,1.9889821310E+00,4.0306523520E+02,4.0365610922E+02,9.1953501696E-02
2020-09-16,06:04:27.765,259.25309913,6222.074379,260.25309913,1600236267.765,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847776E+00,1.9889815992E+00,4.0306523520E+02,4.0365597805E+02,9.1912700228E-02
2020-09-16,06:04:27.788,259.25309940,6222.074386,260.25309940,1600236267.788,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847776E+00,1.9889810674E+00,4.0310850317E+02,4.0369917824E+02,9.1912700228E-02
2020-09-16,06:04:27.821,259.25309978,6222.074395,260.25309978,1600236267.821,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580204E+00,1.9891545191E+00,4.0310850317E+02,4.0369917824E+02,9.1912700228E-02
2020-09-16,06:04:27.848,259.25310010,6222.074402,260.25310010,1600236267.849,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580204E+00,1.9891549483E+00,4.0310850317E+02,4.0369928412E+02,9.1945628645E-02
2020-09-16,06:04:27.869,259.25310035,6222.074408,260.25310035,1600236267.870,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580204E+00,1.9891553776E+00,4.0299212467E+02,4.0358284091E+02,9.1945628645E-02
2020-09-16,06:04:27.898,259.25310068,6222.074416,260.25310068,1600236267.899,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583733E+00,1.9888553690E+00,4.0299212467E+02,4.0358284091E+02,9.1945628645E-02
2020-09-16,06:04:27.923,259.25310096,6222.074423,260.25310096,1600236267.923,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583733E+00,1.9888556912E+00,4.0299212467E+02,4.0358292038E+02,9.1970353376E-02
2020-09-16,06:04:27.944,259.25310120,6222.074429,260.25310120,1600236267.944,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583733E+00,1.9888560134E+00,4.0307449122E+02,4.0366548717E+02,9.1970353376E-02
2020-09-16,06:04:27.973,259.25310154,6222.074437,260.25310154,1600236267.973,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876336E+00,1.9889854297E+00,4.0307449122E+02,4.0366548717E+02,9.1970353376E-02
2020-09-16,06:04:27.993,259.25310178,6222.074443,260.25310178,1600236267.994,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876336E+00,1.9889839407E+00,4.0307449122E+02,4.0366511989E+02,9.1856113717E-02
2020-09-16,06:04:28.016,259.25310204,6222.074449,260.25310204,1600236268.016,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876336E+00,1.9889824517E+00,4.0303420340E+02,4.0362440579E+02,9.1856113717E-02
2020-09-16,06:04:28.049,259.25310242,6222.074458,260.25310242,1600236268.049,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398988E+00,1.9889346594E+00,4.0303420340E+02,4.0362440579E+02,9.1856113717E-02
2020-09-16,06:04:28.071,259.25310267,6222.074464,260.25310267,1600236268.071,0,963,1.5146513367E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398988E+00,1.9889352852E+00,4.0303420340E+02,4.0362456013E+02,9.1904126114E-02
2020-09-16,06:04:28.098,259.25310299,6222.074472,260.25310299,1600236268.098,0,963,1.5145930176E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398988E+00,1.9889359110E+00,4.0311669432E+02,4.0370732626E+02,9.1904126114E-02
2020-09-16,06:04:28.130,259.25310336,6222.074481,260.25310336,1600236268.130,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683207E+00,1.9890644878E+00,4.0311669432E+02,4.0370732626E+02,9.1904126114E-02
2020-09-16,06:04:28.151,259.25310361,6222.074487,260.25310361,1600236268.152,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683207E+00,1.9890651102E+00,4.0311669432E+02,4.0370747979E+02,9.1951875717E-02
2020-09-16,06:04:28.173,259.25310385,6222.074493,260.25310385,1600236268.173,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683207E+00,1.9890657325E+00,4.0307580793E+02,4.0366668700E+02,9.1951875717E-02
2020-09-16,06:04:28.201,259.25310419,6222.074501,260.25310419,1600236268.202,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490276E+00,1.9897472608E+00,4.0307580793E+02,4.0366668700E+02,9.1951875717E-02
2020-09-16,06:04:28.233,259.25310455,6222.074509,260.25310455,1600236268.233,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490276E+00,1.9897485118E+00,4.0307580793E+02,4.0366699546E+02,9.2047820735E-02
2020-09-16,06:04:28.265,259.25310492,6222.074518,260.25310492,1600236268.265,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490276E+00,1.9897497628E+00,4.0308284476E+02,4.0367435109E+02,9.2047820735E-02
2020-09-16,06:04:28.293,259.25310525,6222.074526,260.25310525,1600236268.294,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271464E+00,1.9899280969E+00,4.0308284476E+02,4.0367435109E+02,9.2047820735E-02
2020-09-16,06:04:28.315,259.25310550,6222.074532,260.25310550,1600236268.315,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271464E+00,1.9899285283E+00,4.0308284476E+02,4.0367445745E+02,9.2080902681E-02
2020-09-16,06:04:28.335,259.25310574,6222.074538,260.25310574,1600236268.336,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271464E+00,1.9899289596E+00,4.0296425150E+02,4.0355579645E+02,9.2080902681E-02
2020-09-16,06:04:28.365,259.25310608,6222.074546,260.25310608,1600236268.365,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329378E+00,1.9898346372E+00,4.0296425150E+02,4.0355579645E+02,9.2080902681E-02
2020-09-16,06:04:28.385,259.25310632,6222.074552,260.25310632,1600236268.386,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329378E+00,1.9898346921E+00,4.0296425150E+02,4.0355580999E+02,9.2085113606E-02
2020-09-16,06:04:28.407,259.25310657,6222.074558,260.25310657,1600236268.408,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329378E+00,1.9898347470E+00,4.0314106032E+02,4.0373289191E+02,9.2085113606E-02
2020-09-16,06:04:28.436,259.25310690,6222.074566,260.25310690,1600236268.436,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896645E+00,1.9885899712E+00,4.0314106032E+02,4.0373289191E+02,9.2085113606E-02
2020-09-16,06:04:28.459,259.25310716,6222.074572,260.25310716,1600236268.459,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896645E+00,1.9885886946E+00,4.0314106032E+02,4.0373257689E+02,9.1987146350E-02
2020-09-16,06:04:28.480,259.25310742,6222.074578,260.25310742,1600236268.481,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896645E+00,1.9885874179E+00,4.0313881832E+02,4.0373001658E+02,9.1987146350E-02
2020-09-16,06:04:28.509,259.25310775,6222.074586,260.25310775,1600236268.510,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208005E+00,1.9893194365E+00,4.0313881832E+02,4.0373001658E+02,9.1987146350E-02
2020-09-16,06:04:28.530,259.25310800,6222.074592,260.25310800,1600236268.531,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208005E+00,1.9893187750E+00,4.0313881832E+02,4.0372985340E+02,9.1936398828E-02
2020-09-16,06:04:28.556,259.25310830,6222.074599,260.25310830,1600236268.557,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208005E+00,1.9893181135E+00,4.0322015431E+02,4.0381114542E+02,9.1936398828E-02
2020-09-16,06:04:28.589,259.25310868,6222.074608,260.25310868,1600236268.590,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234458E+00,1.9890204000E+00,4.0322015431E+02,4.0381114542E+02,9.1936398828E-02
2020-09-16,06:04:28.611,259.25310894,6222.074614,260.25310894,1600236268.612,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234458E+00,1.9890203651E+00,4.0322015431E+02,4.0381113682E+02,9.1933724178E-02
2020-09-16,06:04:28.632,259.25310918,6222.074620,260.25310918,1600236268.633,0,963,1.5145680237E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234458E+00,1.9890203303E+00,4.0306167344E+02,4.0365241508E+02,9.1933724178E-02
2020-09-16,06:04:28.660,259.25310949,6222.074628,260.25310949,1600236268.660,0,963,1.5145715942E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868024E+00,1.9884830394E+00,4.0306167344E+02,4.0365241508E+02,9.1933724178E-02
2020-09-16,06:04:28.680,259.25310973,6222.074634,260.25310973,1600236268.681,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868024E+00,1.9884855281E+00,4.0306167344E+02,4.0365302910E+02,9.2124717516E-02
2020-09-16,06:04:28.701,259.25310998,6222.074639,260.25310998,1600236268.702,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868024E+00,1.9884880169E+00,4.0301960978E+02,4.0361151769E+02,9.2124717516E-02
2020-09-16,06:04:28.730,259.25311031,6222.074647,260.25311031,1600236268.731,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613725E+00,1.9889631608E+00,4.0301960978E+02,4.0361151769E+02,9.2124717516E-02
2020-09-16,06:04:28.752,259.25311056,6222.074653,260.25311056,1600236268.752,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613725E+00,1.9889606107E+00,4.0301960978E+02,4.0361088874E+02,9.1929061428E-02
2020-09-16,06:04:28.773,259.25311080,6222.074659,260.25311080,1600236268.773,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613725E+00,1.9889580606E+00,4.0302662249E+02,4.0361728278E+02,9.1929061428E-02
2020-09-16,06:04:28.801,259.25311112,6222.074667,260.25311112,1600236268.801,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857700930E+00,1.9881658264E+00,4.0302662249E+02,4.0361728278E+02,9.1929061428E-02
2020-09-16,06:04:28.822,259.25311138,6222.074673,260.25311138,1600236268.823,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857700930E+00,1.9881653978E+00,4.0302662249E+02,4.0361717704E+02,9.1896165970E-02
2020-09-16,06:04:28.844,259.25311162,6222.074679,260.25311162,1600236268.844,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857700930E+00,1.9881649693E+00,4.0312003005E+02,4.0371061569E+02,9.1896165970E-02
2020-09-16,06:04:28.872,259.25311196,6222.074687,260.25311196,1600236268.873,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115794E+00,1.9888072293E+00,4.0312003005E+02,4.0371061569E+02,9.1896165970E-02
2020-09-16,06:04:28.894,259.25311221,6222.074693,260.25311221,1600236268.895,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115794E+00,1.9888092008E+00,4.0312003005E+02,4.0371110210E+02,9.2047440661E-02
2020-09-16,06:04:28.917,259.25311247,6222.074699,260.25311247,1600236268.917,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115794E+00,1.9888111723E+00,4.0303996883E+02,4.0363140979E+02,9.2047440661E-02
2020-09-16,06:04:28.951,259.25311287,6222.074709,260.25311287,1600236268.952,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967599E+00,1.9889965766E+00,4.0303996883E+02,4.0363140979E+02,9.2047440661E-02
2020-09-16,06:04:28.977,259.25311317,6222.074716,260.25311317,1600236268.978,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967599E+00,1.9889973378E+00,4.0303996883E+02,4.0363159754E+02,9.2105842791E-02
2020-09-16,06:04:29.000,259.25311343,6222.074722,260.25311343,1600236269.000,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967599E+00,1.9889980990E+00,4.0310262918E+02,4.0369453765E+02,9.2105842791E-02
2020-09-16,06:04:29.032,259.25311380,6222.074731,260.25311380,1600236269.032,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502460E+00,1.9891517705E+00,4.0310262918E+02,4.0369453765E+02,9.2105842791E-02
2020-09-16,06:04:29.055,259.25311406,6222.074738,260.25311406,1600236269.055,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502460E+00,1.9891502428E+00,4.0310262918E+02,4.0369416081E+02,9.1988640280E-02
2020-09-16,06:04:29.075,259.25311431,6222.074743,260.25311431,1600236269.076,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502460E+00,1.9891487151E+00,4.0298259794E+02,4.0357357671E+02,9.1988640280E-02
2020-09-16,06:04:29.105,259.25311464,6222.074751,260.25311464,1600236269.105,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678157E+00,1.9900673925E+00,4.0298259794E+02,4.0357357671E+02,9.1988640280E-02
2020-09-16,06:04:29.125,259.25311488,6222.074757,260.25311488,1600236269.126,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678157E+00,1.9900681062E+00,4.0298259794E+02,4.0357375260E+02,9.2043362774E-02
2020-09-16,06:04:29.147,259.25311513,6222.074763,260.25311513,1600236269.147,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678157E+00,1.9900688198E+00,4.0305012487E+02,4.0364155452E+02,9.2043362774E-02
2020-09-16,06:04:29.174,259.25311545,6222.074771,260.25311545,1600236269.175,0,963,1.5145799255E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903881E+00,1.9897910571E+00,4.0305012487E+02,4.0364155452E+02,9.2043362774E-02
2020-09-16,06:04:29.197,259.25311571,6222.074777,260.25311571,1600236269.197,0,963,1.5146113332E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903881E+00,1.9897901289E+00,4.0305012487E+02,4.0364132566E+02,9.1972174216E-02
2020-09-16,06:04:29.217,259.25311595,6222.074783,260.25311595,1600236269.218,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903881E+00,1.9897892006E+00,4.0319498516E+02,4.0378616950E+02,9.1972174216E-02
2020-09-16,06:04:29.246,259.25311628,6222.074791,260.25311628,1600236269.247,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608069E+00,1.9896594630E+00,4.0319498516E+02,4.0378616950E+02,9.1972174216E-02
2020-09-16,06:04:29.267,259.25311653,6222.074797,260.25311653,1600236269.268,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608069E+00,1.9896583482E+00,4.0319498516E+02,4.0378589451E+02,9.1886668530E-02
2020-09-16,06:04:29.289,259.25311677,6222.074803,260.25311677,1600236269.289,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608069E+00,1.9896572333E+00,4.0310002389E+02,4.0369051914E+02,9.1886668530E-02
2020-09-16,06:04:29.315,259.25311707,6222.074810,260.25311707,1600236269.315,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689380E+00,1.9901659772E+00,4.0310002389E+02,4.0369051914E+02,9.1886668530E-02
2020-09-16,06:04:29.346,259.25311744,6222.074819,260.25311744,1600236269.347,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689380E+00,1.9901655051E+00,4.0310002389E+02,4.0369040275E+02,9.1850466326E-02
2020-09-16,06:04:29.378,259.25311780,6222.074827,260.25311780,1600236269.378,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689380E+00,1.9901650329E+00,4.0310556113E+02,4.0369583170E+02,9.1850466326E-02
2020-09-16,06:04:29.407,259.25311814,6222.074835,260.25311814,1600236269.407,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733480E+00,1.9900693277E+00,4.0310556113E+02,4.0369583170E+02,9.1850466326E-02
2020-09-16,06:04:29.430,259.25311841,6222.074842,260.25311841,1600236269.431,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733480E+00,1.9900723779E+00,4.0310556113E+02,4.0369658373E+02,9.2084364433E-02
2020-09-16,06:04:29.453,259.25311868,6222.074848,260.25311868,1600236269.454,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733480E+00,1.9900754282E+00,4.0304689436E+02,4.0363858289E+02,9.2084364433E-02
2020-09-16,06:04:29.480,259.25311899,6222.074856,260.25311899,1600236269.481,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898566E+00,1.9888905065E+00,4.0304689436E+02,4.0363858289E+02,9.2084364433E-02
2020-09-16,06:04:29.502,259.25311924,6222.074862,260.25311924,1600236269.502,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898566E+00,1.9888923111E+00,4.0304689436E+02,4.0363902801E+02,9.2222826260E-02
2020-09-16,06:04:29.523,259.25311948,6222.074868,260.25311948,1600236269.523,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898566E+00,1.9888941157E+00,4.0317567904E+02,4.0376844717E+02,9.2222826260E-02
2020-09-16,06:04:29.552,259.25311981,6222.074876,260.25311981,1600236269.552,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395140E+00,1.9895445595E+00,4.0317567904E+02,4.0376844717E+02,9.2222826260E-02
2020-09-16,06:04:29.575,259.25312009,6222.074882,260.25312009,1600236269.576,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395140E+00,1.9895413624E+00,4.0317567904E+02,4.0376765857E+02,9.1977602512E-02
2020-09-16,06:04:29.596,259.25312034,6222.074888,260.25312034,1600236269.597,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395140E+00,1.9895381653E+00,4.0302272493E+02,4.0361369158E+02,9.1977602512E-02
2020-09-16,06:04:29.625,259.25312066,6222.074896,260.25312066,1600236269.625,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667414E+00,1.9891649427E+00,4.0302272493E+02,4.0361369158E+02,9.1977602512E-02
2020-09-16,06:04:29.647,259.25312091,6222.074902,260.25312091,1600236269.647,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667414E+00,1.9891664263E+00,4.0302272493E+02,4.0361405744E+02,9.2091414652E-02
2020-09-16,06:04:29.673,259.25312122,6222.074909,260.25312122,1600236269.673,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667414E+00,1.9891679098E+00,4.0312025700E+02,4.0371209857E+02,9.2091414652E-02
2020-09-16,06:04:29.707,259.25312161,6222.074919,260.25312161,1600236269.707,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047810E+00,1.9891058744E+00,4.0312025700E+02,4.0371209857E+02,9.2091414652E-02
2020-09-16,06:04:29.727,259.25312185,6222.074924,260.25312185,1600236269.728,0,963,1.5145265198E+02,6.0003532410E+01,2.6000000000E+01,6.0224571228E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047810E+00,1.9891029326E+00,4.0312025700E+02,4.0371137288E+02,9.1865722332E-02
2020-09-16,06:04:29.749,259.25312209,6222.074930,260.25312209,1600236269.749,0,963,1.5142427979E+02,6.0002708435E+01,2.6000000000E+01,6.0224681091E+01,6.0003831482E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047810E+00,1.9890999908E+00,4.0301121496E+02,4.0360144546E+02,9.1865722332E-02
2020-09-16,06:04:29.778,259.25312243,6222.074938,260.25312243,1600236269.778,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858719E+00,1.9887806973E+00,4.0301121496E+02,4.0360144546E+02,9.1865722332E-02
2020-09-16,06:04:29.799,259.25312269,6222.074944,260.25312269,1600236269.800,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858719E+00,1.9887827970E+00,4.0301121496E+02,4.0360196336E+02,9.2026837816E-02
2020-09-16,06:04:29.819,259.25312292,6222.074950,260.25312292,1600236269.820,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858719E+00,1.9887848967E+00,4.0312819987E+02,4.0371963782E+02,9.2026837816E-02
2020-09-16,06:04:29.848,259.25312325,6222.074958,260.25312325,1600236269.849,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940721E+00,1.9894939523E+00,4.0312819987E+02,4.0371963782E+02,9.2026837816E-02
2020-09-16,06:04:29.869,259.25312350,6222.074964,260.25312350,1600236269.870,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940721E+00,1.9894930370E+00,4.0312819987E+02,4.0371941207E+02,9.1956629900E-02
2020-09-16,06:04:29.891,259.25312375,6222.074970,260.25312375,1600236269.892,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940721E+00,1.9894921217E+00,4.0319691133E+02,4.0378799851E+02,9.1956629900E-02
2020-09-16,06:04:29.920,259.25312407,6222.074978,260.25312407,1600236269.920,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623589E+00,1.9892601288E+00,4.0319691133E+02,4.0378799851E+02,9.1956629900E-02
2020-09-16,06:04:29.944,259.25312435,6222.074984,260.25312435,1600236269.944,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623589E+00,1.9892612489E+00,4.0319691133E+02,4.0378827484E+02,9.2042553386E-02
2020-09-16,06:04:29.964,259.25312459,6222.074990,260.25312459,1600236269.965,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623589E+00,1.9892623690E+00,4.0307508213E+02,4.0366654319E+02,9.2042553386E-02
2020-09-16,06:04:29.993,259.25312493,6222.074998,260.25312493,1600236269.994,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078813E+00,1.9891077048E+00,4.0307508213E+02,4.0366654319E+02,9.2042553386E-02
2020-09-16,06:04:30.015,259.25312517,6222.075004,260.25312517,1600236270.015,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078813E+00,1.9891089077E+00,4.0307508213E+02,4.0366683989E+02,9.2134840277E-02
2020-09-16,06:04:30.039,259.25312545,6222.075011,260.25312545,1600236270.039,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078813E+00,1.9891101106E+00,4.0312906176E+02,4.0372119551E+02,9.2134840277E-02
2020-09-16,06:04:30.069,259.25312581,6222.075019,260.25312581,1600236270.070,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238095E+00,1.9889258162E+00,4.0312906176E+02,4.0372119551E+02,9.2134840277E-02
2020-09-16,06:04:30.098,259.25312613,6222.075027,260.25312613,1600236270.098,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238095E+00,1.9889256442E+00,4.0312906176E+02,4.0372115306E+02,9.2121637650E-02
2020-09-16,06:04:30.118,259.25312637,6222.075033,260.25312637,1600236270.118,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238095E+00,1.9889254721E+00,4.0305103084E+02,4.0364296509E+02,9.2121637650E-02
2020-09-16,06:04:30.147,259.25312670,6222.075041,260.25312670,1600236270.147,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457679E+00,1.9889474570E+00,4.0305103084E+02,4.0364296509E+02,9.2121637650E-02
2020-09-16,06:04:30.167,259.25312694,6222.075047,260.25312694,1600236270.168,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457679E+00,1.9889446525E+00,4.0305103084E+02,4.0364227336E+02,9.1906468139E-02
2020-09-16,06:04:30.188,259.25312719,6222.075052,260.25312719,1600236270.189,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457679E+00,1.9889418481E+00,4.0310674268E+02,4.0369737510E+02,9.1906468139E-02
2020-09-16,06:04:30.217,259.25312752,6222.075061,260.25312752,1600236270.218,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115082E+00,1.9887073059E+00,4.0310674268E+02,4.0369737510E+02,9.1906468139E-02
2020-09-16,06:04:30.239,259.25312777,6222.075066,260.25312777,1600236270.239,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115082E+00,1.9887112026E+00,4.0310674268E+02,4.0369833649E+02,9.2205477165E-02
2020-09-16,06:04:30.259,259.25312801,6222.075072,260.25312801,1600236270.260,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115082E+00,1.9887150993E+00,4.0311397771E+02,4.0370654355E+02,9.2205477165E-02
2020-09-16,06:04:30.289,259.25312834,6222.075080,260.25312834,1600236270.289,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861255787E+00,1.9885289449E+00,4.0311397771E+02,4.0370654355E+02,9.2205477165E-02
2020-09-16,06:04:30.309,259.25312859,6222.075086,260.25312859,1600236270.310,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861255787E+00,1.9885270888E+00,4.0311397771E+02,4.0370608558E+02,9.2063044154E-02
2020-09-16,06:04:30.331,259.25312883,6222.075092,260.25312883,1600236270.331,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861255787E+00,1.9885252328E+00,4.0304715159E+02,4.0363870341E+02,9.2063044154E-02
2020-09-16,06:04:30.359,259.25312917,6222.075100,260.25312917,1600236270.360,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069510E+00,1.9887068243E+00,4.0304715159E+02,4.0363870341E+02,9.2063044154E-02
2020-09-16,06:04:30.381,259.25312941,6222.075106,260.25312941,1600236270.381,0,963,1.5140536499E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069510E+00,1.9887058449E+00,4.0304715159E+02,4.0363846181E+02,9.1987889760E-02
2020-09-16,06:04:30.401,259.25312965,6222.075112,260.25312965,1600236270.402,0,963,1.5144887085E+02,6.0002159119E+01,2.6037500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069510E+00,1.9887048655E+00,4.0314658599E+02,4.0373780042E+02,9.1987889760E-02
2020-09-16,06:04:30.430,259.25312999,6222.075120,260.25312999,1600236270.431,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625912E+00,1.9882599692E+00,4.0314658599E+02,4.0373780042E+02,9.1987889760E-02
2020-09-16,06:04:30.463,259.25313036,6222.075129,260.25313036,1600236270.463,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625912E+00,1.9882592334E+00,4.0314658599E+02,4.0373761883E+02,9.1931417980E-02
2020-09-16,06:04:30.496,259.25313074,6222.075138,260.25313074,1600236270.496,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625912E+00,1.9882584977E+00,4.0314675374E+02,4.0373760524E+02,9.1931417980E-02
2020-09-16,06:04:30.523,259.25313105,6222.075145,260.25313105,1600236270.523,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209602E+00,1.9897186261E+00,4.0314675374E+02,4.0373760524E+02,9.1931417980E-02
2020-09-16,06:04:30.543,259.25313130,6222.075151,260.25313130,1600236270.544,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209602E+00,1.9897210847E+00,4.0314675374E+02,4.0373821158E+02,9.2119979295E-02
2020-09-16,06:04:30.565,259.25313154,6222.075157,260.25313154,1600236270.565,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209602E+00,1.9897235433E+00,4.0312407741E+02,4.0371610828E+02,9.2119979295E-02
2020-09-16,06:04:30.594,259.25313188,6222.075165,260.25313188,1600236270.594,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736236E+00,1.9886749405E+00,4.0312407741E+02,4.0371610828E+02,9.2119979295E-02
2020-09-16,06:04:30.615,259.25313212,6222.075171,260.25313212,1600236270.615,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736236E+00,1.9886737525E+00,4.0312407741E+02,4.0371581516E+02,9.2028817896E-02
2020-09-16,06:04:30.635,259.25313236,6222.075177,260.25313236,1600236270.636,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736236E+00,1.9886725645E+00,4.0316767001E+02,4.0375917859E+02,9.2028817896E-02
2020-09-16,06:04:30.664,259.25313270,6222.075185,260.25313270,1600236270.665,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915137E+00,1.9889908386E+00,4.0316767001E+02,4.0375917859E+02,9.2028817896E-02
2020-09-16,06:04:30.686,259.25313294,6222.075191,260.25313294,1600236270.686,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915137E+00,1.9889920774E+00,4.0316767001E+02,4.0375948424E+02,9.2123865590E-02
2020-09-16,06:04:30.707,259.25313319,6222.075197,260.25313319,1600236270.708,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915137E+00,1.9889933163E+00,4.0309533380E+02,4.0368734745E+02,9.2123865590E-02
2020-09-16,06:04:30.733,259.25313350,6222.075204,260.25313350,1600236270.734,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245903E+00,1.9890264328E+00,4.0309533380E+02,4.0368734745E+02,9.2123865590E-02
2020-09-16,06:04:30.755,259.25313374,6222.075210,260.25313374,1600236270.755,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245903E+00,1.9890249167E+00,4.0309533380E+02,4.0368697345E+02,9.2007543339E-02
2020-09-16,06:04:30.780,259.25313404,6222.075217,260.25313404,1600236270.781,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245903E+00,1.9890234005E+00,4.0302656682E+02,4.0361773161E+02,9.2007543339E-02
2020-09-16,06:04:30.815,259.25313443,6222.075226,260.25313443,1600236270.815,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669434E+00,1.9887654425E+00,4.0302656682E+02,4.0361773161E+02,9.2007543339E-02
2020-09-16,06:04:30.835,259.25313468,6222.075232,260.25313468,1600236270.836,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669434E+00,1.9887672029E+00,4.0302656682E+02,4.0361816583E+02,9.2142620247E-02
2020-09-16,06:04:30.857,259.25313492,6222.075238,260.25313492,1600236270.857,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669434E+00,1.9887689633E+00,4.0305774111E+02,4.0364982013E+02,9.2142620247E-02
2020-09-16,06:04:30.885,259.25313525,6222.075246,260.25313525,1600236270.886,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049069E+00,1.9896079401E+00,4.0305774111E+02,4.0364982013E+02,9.2142620247E-02
2020-09-16,06:04:30.907,259.25313550,6222.075252,260.25313550,1600236270.907,0,963,1.5147787476E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049069E+00,1.9896073142E+00,4.0305774111E+02,4.0364966581E+02,9.2094618750E-02
2020-09-16,06:04:30.930,259.25313578,6222.075259,260.25313578,1600236270.931,0,963,1.5145668945E+02,6.0002159119E+01,2.6037500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049069E+00,1.9896066884E+00,4.0313000507E+02,4.0372188156E+02,9.2094618750E-02
2020-09-16,06:04:30.961,259.25313613,6222.075267,260.25313613,1600236270.962,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908074E+00,1.9880907589E+00,4.0313000507E+02,4.0372188156E+02,9.2094618750E-02
2020-09-16,06:04:30.983,259.25313639,6222.075273,260.25313639,1600236270.984,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908074E+00,1.9880913103E+00,4.0313000507E+02,4.0372201764E+02,9.2136939214E-02
2020-09-16,06:04:31.005,259.25313663,6222.075279,260.25313663,1600236271.005,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908074E+00,1.9880918616E+00,4.0306895103E+02,4.0366100999E+02,9.2136939214E-02
2020-09-16,06:04:31.030,259.25313693,6222.075286,260.25313693,1600236271.031,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458207E+00,1.9887476669E+00,4.0306895103E+02,4.0366100999E+02,9.2136939214E-02
2020-09-16,06:04:31.052,259.25313718,6222.075292,260.25313718,1600236271.052,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458207E+00,1.9887485433E+00,4.0306895103E+02,4.0366122619E+02,9.2204185178E-02
2020-09-16,06:04:31.072,259.25313742,6222.075298,260.25313742,1600236271.073,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458207E+00,1.9887494197E+00,4.0304747581E+02,4.0363993559E+02,9.2204185178E-02
2020-09-16,06:04:31.101,259.25313775,6222.075306,260.25313775,1600236271.102,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517082E+00,1.9898566453E+00,4.0304747581E+02,4.0363993559E+02,9.2204185178E-02
2020-09-16,06:04:31.122,259.25313800,6222.075312,260.25313800,1600236271.123,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517082E+00,1.9898544804E+00,4.0304747581E+02,4.0363940183E+02,9.2038154858E-02
2020-09-16,06:04:31.144,259.25313824,6222.075318,260.25313824,1600236271.144,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517082E+00,1.9898523154E+00,4.0309979797E+02,4.0369126702E+02,9.2038154858E-02
2020-09-16,06:04:31.180,259.25313866,6222.075328,260.25313866,1600236271.180,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428878E+00,1.9896432428E+00,4.0309979797E+02,4.0369126702E+02,9.2038154858E-02
2020-09-16,06:04:31.207,259.25313897,6222.075335,260.25313897,1600236271.207,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428878E+00,1.9896431982E+00,4.0309979797E+02,4.0369125600E+02,9.2034728478E-02
2020-09-16,06:04:31.227,259.25313921,6222.075341,260.25313921,1600236271.228,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428878E+00,1.9896431535E+00,4.0300484219E+02,4.0359614988E+02,9.2034728478E-02
2020-09-16,06:04:31.256,259.25313955,6222.075349,260.25313955,1600236271.257,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426388E+00,1.9890421794E+00,4.0300484219E+02,4.0359614988E+02,9.2034728478E-02
2020-09-16,06:04:31.278,259.25313979,6222.075355,260.25313979,1600236271.278,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426388E+00,1.9890432700E+00,4.0300484219E+02,4.0359641883E+02,9.2118397667E-02
2020-09-16,06:04:31.299,259.25314003,6222.075361,260.25314003,1600236271.299,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426388E+00,1.9890443606E+00,4.0300965082E+02,4.0360150347E+02,9.2118397667E-02
2020-09-16,06:04:31.328,259.25314037,6222.075369,260.25314037,1600236271.328,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135210E+00,1.9884144822E+00,4.0300965082E+02,4.0360150347E+02,9.2118397667E-02
2020-09-16,06:04:31.348,259.25314061,6222.075375,260.25314061,1600236271.349,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135210E+00,1.9884148570E+00,4.0300965082E+02,4.0360159594E+02,9.2147161714E-02
2020-09-16,06:04:31.369,259.25314086,6222.075381,260.25314086,1600236271.370,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135210E+00,1.9884152318E+00,4.0305418243E+02,4.0364628542E+02,9.2147161714E-02
2020-09-16,06:04:31.397,259.25314117,6222.075388,260.25314117,1600236271.397,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158602E+00,1.9884175738E+00,4.0305418243E+02,4.0364628542E+02,9.2147161714E-02
2020-09-16,06:04:31.417,259.25314141,6222.075394,260.25314141,1600236271.418,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158602E+00,1.9884170377E+00,4.0305418243E+02,4.0364615316E+02,9.2106020618E-02
2020-09-16,06:04:31.438,259.25314166,6222.075400,260.25314166,1600236271.439,0,963,1.5142491150E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158602E+00,1.9884165017E+00,4.0302836712E+02,4.0362016768E+02,9.2106020618E-02
2020-09-16,06:04:31.464,259.25314196,6222.075407,260.25314196,1600236271.465,0,963,1.5142584229E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804380E+00,1.9887815202E+00,4.0302836712E+02,4.0362016768E+02,9.2106020618E-02
2020-09-16,06:04:31.486,259.25314220,6222.075413,260.25314220,1600236271.486,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804380E+00,1.9887822600E+00,4.0302836712E+02,4.0362035018E+02,9.2162792689E-02
2020-09-16,06:04:31.506,259.25314244,6222.075419,260.25314244,1600236271.507,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804380E+00,1.9887829999E+00,4.0310504018E+02,4.0369731840E+02,9.2162792689E-02
2020-09-16,06:04:31.532,259.25314274,6222.075426,260.25314274,1600236271.533,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940844E+00,1.9888967838E+00,4.0310504018E+02,4.0369731840E+02,9.2162792689E-02
2020-09-16,06:04:31.565,259.25314311,6222.075435,260.25314311,1600236271.565,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940844E+00,1.9888961211E+00,4.0310504018E+02,4.0369715491E+02,9.2111945125E-02
2020-09-16,06:04:31.598,259.25314350,6222.075444,260.25314350,1600236271.598,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940844E+00,1.9888954584E+00,4.0306994133E+02,4.0366184103E+02,9.2111945125E-02
2020-09-16,06:04:31.628,259.25314384,6222.075452,260.25314384,1600236271.628,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496948E+00,1.9890512569E+00,4.0306994133E+02,4.0366184103E+02,9.2111945125E-02
2020-09-16,06:04:31.648,259.25314409,6222.075458,260.25314409,1600236271.649,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496948E+00,1.9890511080E+00,4.0306994133E+02,4.0366180430E+02,9.2100518222E-02
2020-09-16,06:04:31.670,259.25314433,6222.075464,260.25314433,1600236271.670,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496948E+00,1.9890509590E+00,4.0302328311E+02,4.0361504083E+02,9.2100518222E-02
2020-09-16,06:04:31.698,259.25314466,6222.075472,260.25314466,1600236271.699,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739041E+00,1.9888749559E+00,4.0302328311E+02,4.0361504083E+02,9.2100518222E-02
2020-09-16,06:04:31.720,259.25314492,6222.075478,260.25314492,1600236271.721,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739041E+00,1.9888760078E+00,4.0302328311E+02,4.0361530029E+02,9.2181229609E-02
2020-09-16,06:04:31.740,259.25314515,6222.075484,260.25314515,1600236271.741,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739041E+00,1.9888770597E+00,4.0318977108E+02,4.0378229238E+02,9.2181229609E-02
2020-09-16,06:04:31.769,259.25314549,6222.075492,260.25314549,1600236271.770,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017670E+00,1.9889049563E+00,4.0318977108E+02,4.0378229238E+02,9.2181229609E-02
2020-09-16,06:04:31.792,259.25314574,6222.075498,260.25314574,1600236271.792,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017670E+00,1.9889049680E+00,4.0318977108E+02,4.0378229525E+02,9.2182122676E-02
2020-09-16,06:04:31.812,259.25314597,6222.075503,260.25314597,1600236271.812,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017670E+00,1.9889049796E+00,4.0305564761E+02,4.0364797755E+02,9.2182122676E-02
2020-09-16,06:04:31.841,259.25314631,6222.075511,260.25314631,1600236271.841,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818914E+00,1.9886848380E+00,4.0305564761E+02,4.0364797755E+02,9.2182122676E-02
2020-09-16,06:04:31.861,259.25314655,6222.075517,260.25314655,1600236271.862,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818914E+00,1.9886841777E+00,4.0305564761E+02,4.0364781466E+02,9.2131456836E-02
2020-09-16,06:04:31.888,259.25314686,6222.075525,260.25314686,1600236271.889,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818914E+00,1.9886835175E+00,4.0314866832E+02,4.0374080912E+02,9.2131456836E-02
2020-09-16,06:04:31.924,259.25314728,6222.075535,260.25314728,1600236271.925,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103045E+00,1.9883114812E+00,4.0314866832E+02,4.0374080912E+02,9.2131456836E-02
2020-09-16,06:04:31.947,259.25314753,6222.075541,260.25314753,1600236271.947,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103045E+00,1.9883113474E+00,4.0314866832E+02,4.0374077608E+02,9.2121183834E-02
2020-09-16,06:04:31.967,259.25314778,6222.075547,260.25314778,1600236271.968,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103045E+00,1.9883112135E+00,4.0303642349E+02,4.0362833338E+02,9.2121183834E-02
2020-09-16,06:04:31.994,259.25314809,6222.075554,260.25314809,1600236271.995,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780453E+00,1.9896806079E+00,4.0303642349E+02,4.0362833338E+02,9.2121183834E-02
2020-09-16,06:04:32.015,259.25314832,6222.075560,260.25314832,1600236272.015,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780453E+00,1.9896791948E+00,4.0303642349E+02,4.0362798496E+02,9.2012801803E-02
2020-09-16,06:04:32.036,259.25314856,6222.075566,260.25314856,1600236272.036,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780453E+00,1.9896777817E+00,4.0315587799E+02,4.0374726627E+02,9.2012801803E-02
2020-09-16,06:04:32.065,259.25314890,6222.075574,260.25314890,1600236272.065,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195379E+00,1.9887181168E+00,4.0315587799E+02,4.0374726627E+02,9.2012801803E-02
2020-09-16,06:04:32.085,259.25314914,6222.075579,260.25314914,1600236272.086,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195379E+00,1.9887192362E+00,4.0315587799E+02,4.0374754248E+02,9.2098695849E-02
2020-09-16,06:04:32.108,259.25314941,6222.075586,260.25314941,1600236272.109,0,963,1.5142956543E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195379E+00,1.9887203556E+00,4.0313995538E+02,4.0373187269E+02,9.2098695849E-02
2020-09-16,06:04:32.141,259.25314978,6222.075595,260.25314978,1600236272.141,0,963,1.5143000488E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596545E+00,1.9896616084E+00,4.0313995538E+02,4.0373187269E+02,9.2098695849E-02
2020-09-16,06:04:32.163,259.25315003,6222.075601,260.25315003,1600236272.163,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596545E+00,1.9896625058E+00,4.0313995538E+02,4.0373209400E+02,9.2167519918E-02
2020-09-16,06:04:32.183,259.25315027,6222.075606,260.25315027,1600236272.183,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596545E+00,1.9896634031E+00,4.0306038004E+02,4.0365262304E+02,9.2167519918E-02
2020-09-16,06:04:32.214,259.25315064,6222.075615,260.25315064,1600236272.215,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700225E+00,1.9885724532E+00,4.0306038004E+02,4.0365262304E+02,9.2167519918E-02
2020-09-16,06:04:32.236,259.25315088,6222.075621,260.25315088,1600236272.236,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700225E+00,1.9885722935E+00,4.0306038004E+02,4.0365258365E+02,9.2155267735E-02
2020-09-16,06:04:32.256,259.25315112,6222.075627,260.25315112,1600236272.257,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700225E+00,1.9885721339E+00,4.0309778929E+02,4.0369000847E+02,9.2155267735E-02
2020-09-16,06:04:32.289,259.25315149,6222.075636,260.25315149,1600236272.289,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026113E+00,1.9894057296E+00,4.0309778929E+02,4.0369000847E+02,9.2155267735E-02
2020-09-16,06:04:32.315,259.25315179,6222.075643,260.25315179,1600236272.315,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026113E+00,1.9894052290E+00,4.0309778929E+02,4.0368988500E+02,9.2116866053E-02
2020-09-16,06:04:32.335,259.25315204,6222.075649,260.25315204,1600236272.336,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026113E+00,1.9894047284E+00,4.0298092670E+02,4.0357272732E+02,9.2116866053E-02
2020-09-16,06:04:32.365,259.25315237,6222.075657,260.25315237,1600236272.365,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138648E+00,1.9894159954E+00,4.0298092670E+02,4.0357272732E+02,9.2116866053E-02
2020-09-16,06:04:32.385,259.25315262,6222.075663,260.25315262,1600236272.386,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138648E+00,1.9894161012E+00,4.0298092670E+02,4.0357275339E+02,9.2124977711E-02
2020-09-16,06:04:32.407,259.25315286,6222.075669,260.25315286,1600236272.407,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138648E+00,1.9894162069E+00,4.0310041054E+02,4.0369243879E+02,9.2124977711E-02
2020-09-16,06:04:32.436,259.25315319,6222.075677,260.25315319,1600236272.436,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917134E+00,1.9891937869E+00,4.0310041054E+02,4.0369243879E+02,9.2124977711E-02
2020-09-16,06:04:32.457,259.25315344,6222.075683,260.25315344,1600236272.457,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917134E+00,1.9891940211E+00,4.0310041054E+02,4.0369249656E+02,9.2142946431E-02
2020-09-16,06:04:32.477,259.25315368,6222.075688,260.25315368,1600236272.478,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917134E+00,1.9891942554E+00,4.0309935500E+02,4.0369149725E+02,9.2142946431E-02
2020-09-16,06:04:32.507,259.25315403,6222.075697,260.25315403,1600236272.508,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030002E+00,1.9892055559E+00,4.0309935500E+02,4.0369149725E+02,9.2142946431E-02
2020-09-16,06:04:32.529,259.25315427,6222.075703,260.25315427,1600236272.529,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030002E+00,1.9892051373E+00,4.0309935500E+02,4.0369139400E+02,9.2110835329E-02
2020-09-16,06:04:32.549,259.25315450,6222.075708,260.25315450,1600236272.549,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030002E+00,1.9892047187E+00,4.0302940779E+02,4.0362124084E+02,9.2110835329E-02
2020-09-16,06:04:32.578,259.25315485,6222.075716,260.25315485,1600236272.579,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581734E+00,1.9895603212E+00,4.0302940779E+02,4.0362124084E+02,9.2110835329E-02
2020-09-16,06:04:32.602,259.25315513,6222.075723,260.25315513,1600236272.603,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581734E+00,1.9895616492E+00,4.0302940779E+02,4.0362156828E+02,9.2212696620E-02
2020-09-16,06:04:32.622,259.25315536,6222.075729,260.25315536,1600236272.623,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581734E+00,1.9895629773E+00,4.0307693726E+02,4.0366949507E+02,9.2212696620E-02
2020-09-16,06:04:32.648,259.25315566,6222.075736,260.25315566,1600236272.649,0,963,1.5143005371E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555507E+00,1.9893601094E+00,4.0307693726E+02,4.0366949507E+02,9.2212696620E-02
2020-09-16,06:04:32.680,259.25315603,6222.075745,260.25315603,1600236272.681,0,963,1.5143788147E+02,6.0002159119E+01,2.6031250000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555507E+00,1.9893567949E+00,4.0307693726E+02,4.0366867763E+02,9.1958442994E-02
2020-09-16,06:04:32.711,259.25315639,6222.075753,260.25315639,1600236272.712,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555507E+00,1.9893534804E+00,4.0311653917E+02,4.0370752018E+02,9.1958442994E-02
2020-09-16,06:04:32.740,259.25315672,6222.075761,260.25315672,1600236272.741,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371808E+00,1.9892349676E+00,4.0311653917E+02,4.0370752018E+02,9.1958442994E-02
2020-09-16,06:04:32.763,259.25315698,6222.075768,260.25315698,1600236272.763,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371808E+00,1.9892369155E+00,4.0311653917E+02,4.0370800064E+02,9.2107872233E-02
2020-09-16,06:04:32.783,259.25315722,6222.075773,260.25315722,1600236272.784,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371808E+00,1.9892388633E+00,4.0305766011E+02,4.0364951559E+02,9.2107872233E-02
2020-09-16,06:04:32.813,259.25315757,6222.075782,260.25315757,1600236272.814,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881878E+00,1.9885890858E+00,4.0305766011E+02,4.0364951559E+02,9.2107872233E-02
2020-09-16,06:04:32.838,259.25315785,6222.075788,260.25315785,1600236272.838,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881878E+00,1.9885896915E+00,4.0305766011E+02,4.0364966502E+02,9.2154355196E-02
2020-09-16,06:04:32.859,259.25315810,6222.075794,260.25315810,1600236272.860,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881878E+00,1.9885902973E+00,4.0302449950E+02,4.0361660513E+02,9.2154355196E-02
2020-09-16,06:04:32.888,259.25315844,6222.075802,260.25315844,1600236272.889,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254531E+00,1.9894285753E+00,4.0302449950E+02,4.0361660513E+02,9.2154355196E-02
2020-09-16,06:04:32.910,259.25315868,6222.075808,260.25315868,1600236272.910,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254531E+00,1.9894290223E+00,4.0302449950E+02,4.0361671536E+02,9.2188642917E-02
2020-09-16,06:04:32.931,259.25315894,6222.075814,260.25315894,1600236272.932,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254531E+00,1.9894294693E+00,4.0306995441E+02,4.0366234729E+02,9.2188642917E-02
2020-09-16,06:04:32.960,259.25315926,6222.075822,260.25315926,1600236272.960,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266161E+00,1.9886296658E+00,4.0306995441E+02,4.0366234729E+02,9.2188642917E-02
2020-09-16,06:04:32.980,259.25315950,6222.075828,260.25315950,1600236272.981,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266161E+00,1.9886288499E+00,4.0306995441E+02,4.0366214603E+02,9.2126040083E-02
2020-09-16,06:04:33.007,259.25315981,6222.075836,260.25315981,1600236273.008,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266161E+00,1.9886280341E+00,4.0306820257E+02,4.0366019035E+02,9.2126040083E-02
2020-09-16,06:04:33.040,259.25316020,6222.075845,260.25316020,1600236273.041,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362546E+00,1.9896388933E+00,4.0306820257E+02,4.0366019035E+02,9.2126040083E-02
2020-09-16,06:04:33.062,259.25316045,6222.075851,260.25316045,1600236273.063,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362546E+00,1.9896374231E+00,4.0306820257E+02,4.0365982782E+02,9.2013276707E-02
2020-09-16,06:04:33.084,259.25316069,6222.075857,260.25316069,1600236273.084,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362546E+00,1.9896359529E+00,4.0298255780E+02,4.0357369489E+02,9.2013276707E-02
2020-09-16,06:04:33.111,259.25316102,6222.075864,260.25316102,1600236273.112,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862799E+00,1.9883844687E+00,4.0298255780E+02,4.0357369489E+02,9.2013276707E-02
2020-09-16,06:04:33.134,259.25316127,6222.075871,260.25316127,1600236273.134,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862799E+00,1.9883852654E+00,4.0298255780E+02,4.0357389142E+02,9.2074417737E-02
2020-09-16,06:04:33.154,259.25316152,6222.075876,260.25316152,1600236273.155,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862799E+00,1.9883860620E+00,4.0310039533E+02,4.0369209844E+02,9.2074417737E-02
2020-09-16,06:04:33.180,259.25316182,6222.075884,260.25316182,1600236273.181,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728927E+00,1.9889733837E+00,4.0310039533E+02,4.0369209844E+02,9.2074417737E-02
2020-09-16,06:04:33.201,259.25316206,6222.075889,260.25316206,1600236273.202,0,963,1.5144570923E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728927E+00,1.9889758796E+00,4.0310039533E+02,4.0369271413E+02,9.2265913262E-02
2020-09-16,06:04:33.223,259.25316230,6222.075895,260.25316230,1600236273.223,0,963,1.5145625610E+02,6.0002159119E+01,2.6012500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728927E+00,1.9889783755E+00,4.0317169248E+02,4.0376473186E+02,9.2265913262E-02
2020-09-16,06:04:33.252,259.25316264,6222.075903,260.25316264,1600236273.252,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519238E+00,1.9889573813E+00,4.0317169248E+02,4.0376473186E+02,9.2265913262E-02
2020-09-16,06:04:33.273,259.25316288,6222.075909,260.25316288,1600236273.273,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519238E+00,1.9889532233E+00,4.0317169248E+02,4.0376370596E+02,9.1946894316E-02
2020-09-16,06:04:33.296,259.25316316,6222.075916,260.25316316,1600236273.297,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519238E+00,1.9889490653E+00,4.0313458401E+02,4.0372551720E+02,9.1946894316E-02
2020-09-16,06:04:33.322,259.25316346,6222.075923,260.25316346,1600236273.323,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046940E+00,1.9889017785E+00,4.0313458401E+02,4.0372551720E+02,9.1946894316E-02
2020-09-16,06:04:33.344,259.25316370,6222.075929,260.25316370,1600236273.344,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046940E+00,1.9889059866E+00,4.0313458401E+02,4.0372655541E+02,9.2269773721E-02
2020-09-16,06:04:33.365,259.25316396,6222.075935,260.25316396,1600236273.366,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046940E+00,1.9889101948E+00,4.0310829671E+02,4.0370126766E+02,9.2269773721E-02
2020-09-16,06:04:33.401,259.25316436,6222.075945,260.25316436,1600236273.401,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759566E+00,1.9895822703E+00,4.0310829671E+02,4.0370126766E+02,9.2269773721E-02
2020-09-16,06:04:33.427,259.25316468,6222.075952,260.25316468,1600236273.428,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759566E+00,1.9895796983E+00,4.0310829671E+02,4.0370063335E+02,9.2072492840E-02
2020-09-16,06:04:33.448,259.25316492,6222.075958,260.25316492,1600236273.449,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759566E+00,1.9895771262E+00,4.0303770086E+02,4.0362929956E+02,9.2072492840E-02
2020-09-16,06:04:33.477,259.25316525,6222.075966,260.25316525,1600236273.478,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744728E+00,1.9892752780E+00,4.0303770086E+02,4.0362929956E+02,9.2072492840E-02
2020-09-16,06:04:33.500,259.25316551,6222.075972,260.25316551,1600236273.500,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744728E+00,1.9892771113E+00,4.0303770086E+02,4.0362975167E+02,9.2213130402E-02
2020-09-16,06:04:33.520,259.25316575,6222.075978,260.25316575,1600236273.521,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744728E+00,1.9892789447E+00,4.0307042991E+02,4.0366298095E+02,9.2213130402E-02
2020-09-16,06:04:33.552,259.25316611,6222.075987,260.25316611,1600236273.552,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952292E+00,1.9894999682E+00,4.0307042991E+02,4.0366298095E+02,9.2213130402E-02
2020-09-16,06:04:33.572,259.25316635,6222.075992,260.25316635,1600236273.573,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952292E+00,1.9894991749E+00,4.0307042991E+02,4.0366278533E+02,9.2152284033E-02
2020-09-16,06:04:33.595,259.25316661,6222.075999,260.25316661,1600236273.595,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952292E+00,1.9894983816E+00,4.0311381610E+02,4.0370603964E+02,9.2152284033E-02
2020-09-16,06:04:33.622,259.25316693,6222.076006,260.25316693,1600236273.623,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126526E+00,1.9889151005E+00,4.0311381610E+02,4.0370603964E+02,9.2152284033E-02
2020-09-16,06:04:33.644,259.25316718,6222.076012,260.25316718,1600236273.644,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126526E+00,1.9889152028E+00,4.0311381610E+02,4.0370606486E+02,9.2160126737E-02
2020-09-16,06:04:33.664,259.25316742,6222.076018,260.25316742,1600236273.665,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126526E+00,1.9889153050E+00,4.0319456855E+02,4.0378696117E+02,9.2160126737E-02
2020-09-16,06:04:33.694,259.25316775,6222.076026,260.25316775,1600236273.694,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477264E+00,1.9891506631E+00,4.0319456855E+02,4.0378696117E+02,9.2160126737E-02
2020-09-16,06:04:33.714,259.25316800,6222.076032,260.25316800,1600236273.715,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477264E+00,1.9891492653E+00,4.0319456855E+02,4.0378661632E+02,9.2052894674E-02
2020-09-16,06:04:33.736,259.25316824,6222.076038,260.25316824,1600236273.736,0,963,1.5145889282E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477264E+00,1.9891478676E+00,4.0313691732E+02,4.0372853562E+02,9.2052894674E-02
2020-09-16,06:04:33.765,259.25316858,6222.076046,260.25316858,1600236273.765,0,963,1.5146650848E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499633E+00,1.9892502280E+00,4.0313691732E+02,4.0372853562E+02,9.2052894674E-02
2020-09-16,06:04:33.799,259.25316898,6222.076056,260.25316898,1600236273.800,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499633E+00,1.9892526804E+00,4.0313691732E+02,4.0372914057E+02,9.2241030230E-02
2020-09-16,06:04:33.834,259.25316938,6222.076065,260.25316938,1600236273.834,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499633E+00,1.9892551329E+00,4.0322582968E+02,4.0381878863E+02,9.2241030230E-02
2020-09-16,06:04:33.864,259.25316972,6222.076073,260.25316972,1600236273.864,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228974E+00,1.9891279131E+00,4.0322582968E+02,4.0381878863E+02,9.2241030230E-02
2020-09-16,06:04:33.885,259.25316998,6222.076079,260.25316998,1600236273.886,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228974E+00,1.9891264841E+00,4.0322582968E+02,4.0381843603E+02,9.2131396478E-02
2020-09-16,06:04:33.907,259.25317022,6222.076085,260.25317022,1600236273.907,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228974E+00,1.9891250551E+00,4.0311206100E+02,4.0370414764E+02,9.2131396478E-02
2020-09-16,06:04:33.936,259.25317056,6222.076093,260.25317056,1600236273.936,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023650E+00,1.9896051024E+00,4.0311206100E+02,4.0370414764E+02,9.2131396478E-02
2020-09-16,06:04:33.957,259.25317080,6222.076099,260.25317080,1600236273.957,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023650E+00,1.9896046680E+00,4.0311206100E+02,4.0370404051E+02,9.2098077354E-02
2020-09-16,06:04:33.977,259.25317104,6222.076105,260.25317104,1600236273.978,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023650E+00,1.9896042336E+00,4.0317587338E+02,4.0376783945E+02,9.2098077354E-02
2020-09-16,06:04:34.005,259.25317135,6222.076113,260.25317135,1600236274.005,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415948E+00,1.9895433899E+00,4.0317587338E+02,4.0376783945E+02,9.2098077354E-02
2020-09-16,06:04:34.026,259.25317160,6222.076118,260.25317160,1600236274.026,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415948E+00,1.9895413737E+00,4.0317587338E+02,4.0376734213E+02,9.1943428086E-02
2020-09-16,06:04:34.046,259.25317184,6222.076124,260.25317184,1600236274.047,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415948E+00,1.9895393575E+00,4.0323232422E+02,4.0382337839E+02,9.1943428086E-02
2020-09-16,06:04:34.072,259.25317214,6222.076131,260.25317214,1600236274.073,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915968E+00,1.9886883339E+00,4.0323232422E+02,4.0382337839E+02,9.1943428086E-02
2020-09-16,06:04:34.095,259.25317240,6222.076138,260.25317240,1600236274.095,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915968E+00,1.9886900974E+00,4.0323232422E+02,4.0382381362E+02,9.2078749209E-02
2020-09-16,06:04:34.121,259.25317270,6222.076145,260.25317270,1600236274.121,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915968E+00,1.9886918608E+00,4.0310723781E+02,4.0369897882E+02,9.2078749209E-02
2020-09-16,06:04:34.157,259.25317311,6222.076155,260.25317311,1600236274.157,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383441E+00,1.9893393897E+00,4.0310723781E+02,4.0369897882E+02,9.2078749209E-02
2020-09-16,06:04:34.177,259.25317336,6222.076161,260.25317336,1600236274.178,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383441E+00,1.9893406273E+00,4.0310723781E+02,4.0369928408E+02,9.2173688281E-02
2020-09-16,06:04:34.198,259.25317360,6222.076166,260.25317360,1600236274.199,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383441E+00,1.9893418650E+00,4.0316494339E+02,4.0375737970E+02,9.2173688281E-02
2020-09-16,06:04:34.226,259.25317391,6222.076174,260.25317391,1600236274.226,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051448E+00,1.9895088674E+00,4.0316494339E+02,4.0375737970E+02,9.2173688281E-02
2020-09-16,06:04:34.246,259.25317416,6222.076180,260.25317416,1600236274.247,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051448E+00,1.9895058581E+00,4.0316494339E+02,4.0375663744E+02,9.1942868150E-02
2020-09-16,06:04:34.267,259.25317440,6222.076186,260.25317440,1600236274.268,0,963,1.5146977234E+02,6.0002159119E+01,2.6000000000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051448E+00,1.9895028489E+00,4.0308916792E+02,4.0368000865E+02,9.1942868150E-02
2020-09-16,06:04:34.296,259.25317473,6222.076194,260.25317473,1600236274.297,0,963,1.5148529053E+02,6.0002159119E+01,2.6037500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683839E+00,1.9895661643E+00,4.0308916792E+02,4.0368000865E+02,9.1942868150E-02
2020-09-16,06:04:34.318,259.25317498,6222.076199,260.25317498,1600236274.318,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683839E+00,1.9895670397E+00,4.0308916792E+02,4.0368022452E+02,9.2010008672E-02
2020-09-16,06:04:34.338,259.25317522,6222.076205,260.25317522,1600236274.339,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683839E+00,1.9895679150E+00,4.0300735532E+02,4.0359850777E+02,9.2010008672E-02
2020-09-16,06:04:34.365,259.25317552,6222.076213,260.25317552,1600236274.365,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439576E+00,1.9894433384E+00,4.0300735532E+02,4.0359850777E+02,9.2010008672E-02
2020-09-16,06:04:34.385,259.25317576,6222.076218,260.25317576,1600236274.386,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439576E+00,1.9894427939E+00,4.0300735532E+02,4.0359837352E+02,9.1968242400E-02
2020-09-16,06:04:34.407,259.25317601,6222.076224,260.25317601,1600236274.407,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439576E+00,1.9894422494E+00,4.0318625759E+02,4.0377740384E+02,9.1968242400E-02
2020-09-16,06:04:34.436,259.25317634,6222.076232,260.25317634,1600236274.436,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201644E+00,1.9886174620E+00,4.0318625759E+02,4.0377740384E+02,9.1968242400E-02
2020-09-16,06:04:34.457,259.25317659,6222.076238,260.25317659,1600236274.457,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201644E+00,1.9886176608E+00,4.0318625759E+02,4.0377745291E+02,9.1983499888E-02
2020-09-16,06:04:34.477,259.25317683,6222.076244,260.25317683,1600236274.478,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201644E+00,1.9886178597E+00,4.0304878503E+02,4.0363982781E+02,9.1983499888E-02
2020-09-16,06:04:34.509,259.25317720,6222.076253,260.25317720,1600236274.510,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890942E+00,1.9896880798E+00,4.0304878503E+02,4.0363982781E+02,9.1983499888E-02
2020-09-16,06:04:34.536,259.25317750,6222.076260,260.25317750,1600236274.536,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890942E+00,1.9896887230E+00,4.0304878503E+02,4.0363998639E+02,9.2032828636E-02
2020-09-16,06:04:34.558,259.25317775,6222.076266,260.25317775,1600236274.558,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890942E+00,1.9896893662E+00,4.0316492224E+02,4.0375645259E+02,9.2032828636E-02
2020-09-16,06:04:34.588,259.25317811,6222.076275,260.25317811,1600236274.589,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143740E+00,1.9897146764E+00,4.0316492224E+02,4.0375645259E+02,9.2032828636E-02
2020-09-16,06:04:34.611,259.25317837,6222.076281,260.25317837,1600236274.611,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143740E+00,1.9897150195E+00,4.0316492224E+02,4.0375653719E+02,9.2059136690E-02
2020-09-16,06:04:34.632,259.25317862,6222.076287,260.25317862,1600236274.633,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143740E+00,1.9897153625E+00,4.0323036481E+02,4.0382216040E+02,9.2059136690E-02
2020-09-16,06:04:34.660,259.25317894,6222.076294,260.25317894,1600236274.660,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512204E+00,1.9885508036E+00,4.0323036481E+02,4.0382216040E+02,9.2059136690E-02
2020-09-16,06:04:34.686,259.25317924,6222.076302,260.25317924,1600236274.686,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512204E+00,1.9885498604E+00,4.0323036481E+02,4.0382192760E+02,9.1986752035E-02
2020-09-16,06:04:34.707,259.25317948,6222.076308,260.25317948,1600236274.707,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512204E+00,1.9885489171E+00,4.0305356411E+02,4.0364463482E+02,9.1986752035E-02
2020-09-16,06:04:34.739,259.25317985,6222.076316,260.25317985,1600236274.739,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719444E+00,1.9898712356E+00,4.0305356411E+02,4.0364463482E+02,9.1986752035E-02
2020-09-16,06:04:34.763,259.25318013,6222.076323,260.25318013,1600236274.763,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719444E+00,1.9898717105E+00,4.0305356411E+02,4.0364475191E+02,9.2023173442E-02
2020-09-16,06:04:34.782,259.25318036,6222.076329,260.25318036,1600236274.783,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719444E+00,1.9898721854E+00,4.0310724041E+02,4.0369862403E+02,9.2023173442E-02
2020-09-16,06:04:34.812,259.25318069,6222.076337,260.25318069,1600236274.812,0,963,1.5149563599E+02,6.0002159119E+01,2.6062500000E+01,6.0224754333E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869270508E+00,1.9893266337E+00,4.0310724041E+02,4.0369862403E+02,9.2023173442E-02
2020-09-16,06:04:34.834,259.25318095,6222.076343,260.25318095,1600236274.834,0,963,1.5148521423E+02,6.0002382914E+01,2.6041666667E+01,6.0224693298E+01,6.0003705343E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869270508E+00,1.9893279819E+00,4.0310724041E+02,4.0369895654E+02,9.2126589888E-02
2020-09-16,06:04:34.854,259.25318118,6222.076348,260.25318118,1600236274.854,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869270508E+00,1.9893293300E+00,4.0311748582E+02,4.0370954952E+02,9.2126589888E-02
2020-09-16,06:04:34.882,259.25318152,6222.076356,260.25318152,1600236274.883,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712131E+00,1.9895737875E+00,4.0311748582E+02,4.0370954952E+02,9.2126589888E-02
2020-09-16,06:04:34.914,259.25318189,6222.076365,260.25318189,1600236274.915,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712131E+00,1.9895735214E+00,4.0311748582E+02,4.0370948388E+02,9.2106175975E-02
2020-09-16,06:04:34.946,259.25318225,6222.076374,260.25318225,1600236274.946,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712131E+00,1.9895732552E+00,4.0310586842E+02,4.0369778378E+02,9.2106175975E-02
2020-09-16,06:04:34.974,259.25318258,6222.076382,260.25318258,1600236274.975,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503841E+00,1.9888515549E+00,4.0310586842E+02,4.0369778378E+02,9.2106175975E-02
2020-09-16,06:04:34.996,259.25318284,6222.076388,260.25318284,1600236274.997,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503841E+00,1.9888524566E+00,4.0310586842E+02,4.0369800623E+02,9.2175362182E-02
2020-09-16,06:04:35.022,259.25318313,6222.076395,260.25318313,1600236275.022,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503841E+00,1.9888533583E+00,4.0307337441E+02,4.0366568693E+02,9.2175362182E-02
2020-09-16,06:04:35.052,259.25318347,6222.076403,260.25318347,1600236275.052,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740594E+00,1.9891774252E+00,4.0307337441E+02,4.0366568693E+02,9.2175362182E-02
2020-09-16,06:04:35.072,259.25318372,6222.076409,260.25318372,1600236275.073,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740594E+00,1.9891783325E+00,4.0307337441E+02,4.0366591071E+02,9.2244967266E-02
2020-09-16,06:04:35.095,259.25318398,6222.076416,260.25318398,1600236275.096,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740594E+00,1.9891792398E+00,4.0317172139E+02,4.0376462610E+02,9.2244967266E-02
2020-09-16,06:04:35.122,259.25318429,6222.076423,260.25318429,1600236275.123,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227695E+00,1.9890277667E+00,4.0317172139E+02,4.0376462610E+02,9.2244967266E-02
2020-09-16,06:04:35.144,259.25318454,6222.076429,260.25318454,1600236275.144,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227695E+00,1.9890239362E+00,4.0317172139E+02,4.0376368104E+02,9.1951088046E-02
2020-09-16,06:04:35.164,259.25318478,6222.076435,260.25318478,1600236275.165,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227695E+00,1.9890201058E+00,4.0309362333E+02,4.0368452345E+02,9.1951088046E-02
2020-09-16,06:04:35.191,259.25318509,6222.076442,260.25318509,1600236275.192,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112851E+00,1.9895092110E+00,4.0309362333E+02,4.0368452345E+02,9.1951088046E-02
2020-09-16,06:04:35.213,259.25318534,6222.076448,260.25318534,1600236275.213,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112851E+00,1.9895107576E+00,4.0309362333E+02,4.0368490486E+02,9.2069718139E-02
2020-09-16,06:04:35.239,259.25318564,6222.076455,260.25318564,1600236275.239,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112851E+00,1.9895123042E+00,4.0311396161E+02,4.0370565441E+02,9.2069718139E-02
2020-09-16,06:04:35.269,259.25318600,6222.076464,260.25318600,1600236275.270,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191058E+00,1.9884188052E+00,4.0311396161E+02,4.0370565441E+02,9.2069718139E-02
2020-09-16,06:04:35.290,259.25318624,6222.076470,260.25318624,1600236275.291,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191058E+00,1.9884204991E+00,4.0311396161E+02,4.0370607241E+02,9.2199720140E-02
2020-09-16,06:04:35.312,259.25318648,6222.076476,260.25318648,1600236275.312,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191058E+00,1.9884221931E+00,4.0312746101E+02,4.0372000965E+02,9.2199720140E-02
2020-09-16,06:04:35.341,259.25318682,6222.076484,260.25318682,1600236275.341,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688214E+00,1.9887723318E+00,4.0312746101E+02,4.0372000965E+02,9.2199720140E-02
2020-09-16,06:04:35.362,259.25318707,6222.076490,260.25318707,1600236275.363,0,963,1.5146437073E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688214E+00,1.9887701888E+00,4.0312746101E+02,4.0371948092E+02,9.2035287660E-02
2020-09-16,06:04:35.382,259.25318730,6222.076495,260.25318730,1600236275.383,0,963,1.5147780762E+02,6.0002830505E+01,2.6043750000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688214E+00,1.9887680459E+00,4.0296925499E+02,4.0356051406E+02,9.2035287660E-02
2020-09-16,06:04:35.411,259.25318764,6222.076503,260.25318764,1600236275.412,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324656E+00,1.9896327333E+00,4.0296925499E+02,4.0356051406E+02,9.2035287660E-02
2020-09-16,06:04:35.433,259.25318788,6222.076509,260.25318788,1600236275.433,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324656E+00,1.9896354882E+00,4.0296925499E+02,4.0356119320E+02,9.2246585320E-02
2020-09-16,06:04:35.453,259.25318812,6222.076515,260.25318812,1600236275.454,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324656E+00,1.9896382431E+00,4.0316931222E+02,4.0376222380E+02,9.2246585320E-02
2020-09-16,06:04:35.483,259.25318847,6222.076523,260.25318847,1600236275.484,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811841E+00,1.9886858099E+00,4.0316931222E+02,4.0376222380E+02,9.2246585320E-02
2020-09-16,06:04:35.506,259.25318874,6222.076530,260.25318874,1600236275.507,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811841E+00,1.9886859124E+00,4.0316931222E+02,4.0376224908E+02,9.2254446391E-02
2020-09-16,06:04:35.528,259.25318898,6222.076536,260.25318898,1600236275.528,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811841E+00,1.9886860148E+00,4.0319568021E+02,4.0378868112E+02,9.2254446391E-02
2020-09-16,06:04:35.556,259.25318932,6222.076544,260.25318932,1600236275.557,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504594E+00,1.9890557372E+00,4.0319568021E+02,4.0378868112E+02,9.2254446391E-02
2020-09-16,06:04:35.578,259.25318956,6222.076549,260.25318956,1600236275.578,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504594E+00,1.9890521482E+00,4.0319568021E+02,4.0378779561E+02,9.1979100510E-02
2020-09-16,06:04:35.598,259.25318980,6222.076555,260.25318980,1600236275.599,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504594E+00,1.9890485593E+00,4.0314003660E+02,4.0373118490E+02,9.1979100510E-02
2020-09-16,06:04:35.631,259.25319017,6222.076564,260.25319017,1600236275.631,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716094E+00,1.9882687692E+00,4.0314003660E+02,4.0373118490E+02,9.1979100510E-02
2020-09-16,06:04:35.657,259.25319047,6222.076571,260.25319047,1600236275.657,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716094E+00,1.9882707299E+00,4.0314003660E+02,4.0373166880E+02,9.2129587935E-02
2020-09-16,06:04:35.680,259.25319075,6222.076578,260.25319075,1600236275.681,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716094E+00,1.9882726906E+00,4.0311445165E+02,4.0370653018E+02,9.2129587935E-02
2020-09-16,06:04:35.707,259.25319106,6222.076586,260.25319106,1600236275.708,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751778E+00,1.9896779560E+00,4.0311445165E+02,4.0370653018E+02,9.2129587935E-02
2020-09-16,06:04:35.727,259.25319130,6222.076591,260.25319130,1600236275.728,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751778E+00,1.9896793508E+00,4.0311445165E+02,4.0370687414E+02,9.2236564422E-02
2020-09-16,06:04:35.749,259.25319154,6222.076597,260.25319154,1600236275.749,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751778E+00,1.9896807456E+00,4.0316757790E+02,4.0376042247E+02,9.2236564422E-02
2020-09-16,06:04:35.776,259.25319185,6222.076604,260.25319185,1600236275.776,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863359962E+00,1.9887404272E+00,4.0316757790E+02,4.0376042247E+02,9.2236564422E-02
2020-09-16,06:04:35.796,259.25319209,6222.076610,260.25319209,1600236275.797,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863359962E+00,1.9887395988E+00,4.0316757790E+02,4.0376021808E+02,9.2173004872E-02
2020-09-16,06:04:35.818,259.25319234,6222.076616,260.25319234,1600236275.818,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863359962E+00,1.9887387705E+00,4.0301229690E+02,4.0360450451E+02,9.2173004872E-02
2020-09-16,06:04:35.845,259.25319266,6222.076624,260.25319266,1600236275.846,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556432E+00,1.9891589252E+00,4.0301229690E+02,4.0360450451E+02,9.2173004872E-02
2020-09-16,06:04:35.868,259.25319292,6222.076630,260.25319292,1600236275.868,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556432E+00,1.9891577868E+00,4.0301229690E+02,4.0360422378E+02,9.2085672767E-02
2020-09-16,06:04:35.888,259.25319316,6222.076636,260.25319316,1600236275.889,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556432E+00,1.9891566484E+00,4.0321813027E+02,4.0381007859E+02,9.2085672767E-02
2020-09-16,06:04:35.920,259.25319352,6222.076644,260.25319352,1600236275.920,0,963,1.5148356628E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229551E+00,1.9892240417E+00,4.0321813027E+02,4.0381007859E+02,9.2085672767E-02
2020-09-16,06:04:35.940,259.25319376,6222.076650,260.25319376,1600236275.941,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229551E+00,1.9892236733E+00,4.0321813027E+02,4.0380998768E+02,9.2057405414E-02
2020-09-16,06:04:35.963,259.25319403,6222.076657,260.25319403,1600236275.964,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229551E+00,1.9892233048E+00,4.0310284294E+02,4.0369444025E+02,9.2057405414E-02
2020-09-16,06:04:35.992,259.25319435,6222.076664,260.25319435,1600236275.992,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267309E+00,1.9893272060E+00,4.0310284294E+02,4.0369444025E+02,9.2057405414E-02
2020-09-16,06:04:36.026,259.25319475,6222.076674,260.25319475,1600236276.026,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267309E+00,1.9893282417E+00,4.0310284294E+02,4.0369469571E+02,9.2136859250E-02
2020-09-16,06:04:36.056,259.25319510,6222.076682,260.25319510,1600236276.057,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267309E+00,1.9893292775E+00,4.0308312780E+02,4.0367520707E+02,9.2136859250E-02
2020-09-16,06:04:36.085,259.25319544,6222.076691,260.25319544,1600236276.086,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324597E+00,1.9893350132E+00,4.0308312780E+02,4.0367520707E+02,9.2136859250E-02
2020-09-16,06:04:36.107,259.25319568,6222.076696,260.25319568,1600236276.107,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324597E+00,1.9893352519E+00,4.0308312780E+02,4.0367526594E+02,9.2155168930E-02
2020-09-16,06:04:36.128,259.25319593,6222.076702,260.25319593,1600236276.128,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324597E+00,1.9893354906E+00,4.0323841465E+02,4.0383083980E+02,9.2155168930E-02
2020-09-16,06:04:36.154,259.25319623,6222.076709,260.25319623,1600236276.154,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707453E+00,1.9889733387E+00,4.0323841465E+02,4.0383083980E+02,9.2155168930E-02
2020-09-16,06:04:36.176,259.25319648,6222.076716,260.25319648,1600236276.176,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707453E+00,1.9889742560E+00,4.0323841465E+02,4.0383106615E+02,9.2225544061E-02
2020-09-16,06:04:36.197,259.25319672,6222.076721,260.25319672,1600236276.197,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707453E+00,1.9889751732E+00,4.0313465604E+02,4.0372738133E+02,9.2225544061E-02
2020-09-16,06:04:36.223,259.25319703,6222.076729,260.25319703,1600236276.223,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123506E+00,1.9880156185E+00,4.0313465604E+02,4.0372738133E+02,9.2225544061E-02
2020-09-16,06:04:36.243,259.25319727,6222.076734,260.25319727,1600236276.244,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123506E+00,1.9880147288E+00,4.0313465604E+02,4.0372716173E+02,9.2157250828E-02
2020-09-16,06:04:36.265,259.25319751,6222.076740,260.25319751,1600236276.265,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123506E+00,1.9880138391E+00,4.0320483601E+02,4.0379722522E+02,9.2157250828E-02
2020-09-16,06:04:36.293,259.25319785,6222.076748,260.25319785,1600236276.294,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199162E+00,1.9892228653E+00,4.0320483601E+02,4.0379722522E+02,9.2157250828E-02
2020-09-16,06:04:36.315,259.25319809,6222.076754,260.25319809,1600236276.315,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199162E+00,1.9892204362E+00,4.0320483601E+02,4.0379662594E+02,9.1970910477E-02
2020-09-16,06:04:36.341,259.25319839,6222.076761,260.25319839,1600236276.341,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199162E+00,1.9892180072E+00,4.0306884620E+02,4.0365983746E+02,9.1970910477E-02
2020-09-16,06:04:36.375,259.25319878,6222.076771,260.25319878,1600236276.375,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098244E+00,1.9879063341E+00,4.0306884620E+02,4.0365983746E+02,9.1970910477E-02
2020-09-16,06:04:36.397,259.25319904,6222.076777,260.25319904,1600236276.397,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098244E+00,1.9879062201E+00,4.0306884620E+02,4.0365980933E+02,9.1962161480E-02
2020-09-16,06:04:36.421,259.25319932,6222.076784,260.25319932,1600236276.421,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098244E+00,1.9879061062E+00,4.0319387361E+02,4.0378499191E+02,9.1962161480E-02
2020-09-16,06:04:36.451,259.25319968,6222.076792,260.25319968,1600236276.452,0,963,1.5147067261E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599800E+00,1.9888574085E+00,4.0319387361E+02,4.0378499191E+02,9.1962161480E-02
2020-09-16,06:04:36.473,259.25319992,6222.076798,260.25319992,1600236276.473,0,963,1.5143873088E+02,6.0002830505E+01,2.6010416667E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599800E+00,1.9888587908E+00,4.0319387361E+02,4.0378533301E+02,9.2068226070E-02
2020-09-16,06:04:36.493,259.25320016,6222.076804,260.25320016,1600236276.494,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599800E+00,1.9888601732E+00,4.0311511231E+02,4.0370679720E+02,9.2068226070E-02
2020-09-16,06:04:36.523,259.25320051,6222.076812,260.25320051,1600236276.524,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267320E+00,1.9882261600E+00,4.0311511231E+02,4.0370679720E+02,9.2068226070E-02
2020-09-16,06:04:36.546,259.25320078,6222.076819,260.25320078,1600236276.547,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267320E+00,1.9882255988E+00,4.0311511231E+02,4.0370665869E+02,9.2025148596E-02
2020-09-16,06:04:36.568,259.25320102,6222.076824,260.25320102,1600236276.568,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267320E+00,1.9882250375E+00,4.0313625894E+02,4.0372769784E+02,9.2025148596E-02
2020-09-16,06:04:36.594,259.25320132,6222.076832,260.25320132,1600236276.594,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161561E+00,1.9890154150E+00,4.0313625894E+02,4.0372769784E+02,9.2025148596E-02
2020-09-16,06:04:36.618,259.25320161,6222.076839,260.25320161,1600236276.619,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161561E+00,1.9890176576E+00,4.0313625894E+02,4.0372825109E+02,9.2197205009E-02
2020-09-16,06:04:36.641,259.25320186,6222.076845,260.25320186,1600236276.641,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161561E+00,1.9890199002E+00,4.0315944035E+02,4.0375201982E+02,9.2197205009E-02
2020-09-16,06:04:36.670,259.25320220,6222.076853,260.25320220,1600236276.670,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578933E+00,1.9892619299E+00,4.0315944035E+02,4.0375201982E+02,9.2197205009E-02
2020-09-16,06:04:36.691,259.25320245,6222.076859,260.25320245,1600236276.692,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578933E+00,1.9892625582E+00,4.0315944035E+02,4.0375217481E+02,9.2245401102E-02
2020-09-16,06:04:36.711,259.25320269,6222.076864,260.25320269,1600236276.712,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578933E+00,1.9892631864E+00,4.0311300860E+02,4.0370582976E+02,9.2245401102E-02
2020-09-16,06:04:36.743,259.25320306,6222.076873,260.25320306,1600236276.744,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978292E+00,1.9891029285E+00,4.0311300860E+02,4.0370582976E+02,9.2245401102E-02
2020-09-16,06:04:36.769,259.25320336,6222.076881,260.25320336,1600236276.770,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978292E+00,1.9891019824E+00,4.0311300860E+02,4.0370559637E+02,9.2172814132E-02
2020-09-16,06:04:36.790,259.25320360,6222.076886,260.25320360,1600236276.791,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978292E+00,1.9891010362E+00,4.0324545841E+02,4.0383800741E+02,9.2172814132E-02
2020-09-16,06:04:36.819,259.25320394,6222.076894,260.25320394,1600236276.820,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604893E+00,1.9882626835E+00,4.0324545841E+02,4.0383800741E+02,9.2172814132E-02
2020-09-16,06:04:36.841,259.25320418,6222.076900,260.25320418,1600236276.841,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604893E+00,1.9882632833E+00,4.0324545841E+02,4.0383815549E+02,9.2218852261E-02
2020-09-16,06:04:36.861,259.25320442,6222.076906,260.25320442,1600236276.862,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604893E+00,1.9882638832E+00,4.0311247342E+02,4.0370512307E+02,9.2218852261E-02
2020-09-16,06:04:36.888,259.25320473,6222.076914,260.25320473,1600236276.889,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642199E+00,1.9890685865E+00,4.0311247342E+02,4.0370512307E+02,9.2218852261E-02
2020-09-16,06:04:36.910,259.25320498,6222.076919,260.25320498,1600236276.910,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642199E+00,1.9890671831E+00,4.0311247342E+02,4.0370477689E+02,9.2111188240E-02
2020-09-16,06:04:36.931,259.25320523,6222.076926,260.25320523,1600236276.932,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642199E+00,1.9890657798E+00,4.0313676867E+02,4.0372876164E+02,9.2111188240E-02
2020-09-16,06:04:36.960,259.25320556,6222.076933,260.25320556,1600236276.960,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346105E+00,1.9886356511E+00,4.0313676867E+02,4.0372876164E+02,9.2111188240E-02
2020-09-16,06:04:36.980,259.25320580,6222.076939,260.25320580,1600236276.981,0,963,1.5143234253E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346105E+00,1.9886358640E+00,4.0313676867E+02,4.0372881417E+02,9.2127523583E-02
2020-09-16,06:04:37.002,259.25320604,6222.076945,260.25320604,1600236277.002,0,963,1.5144609375E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346105E+00,1.9886360769E+00,4.0309755893E+02,4.0368959936E+02,9.2127523583E-02
2020-09-16,06:04:37.028,259.25320634,6222.076952,260.25320634,1600236277.028,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121286E+00,1.9893144141E+00,4.0309755893E+02,4.0368959936E+02,9.2127523583E-02
2020-09-16,06:04:37.049,259.25320660,6222.076958,260.25320660,1600236277.050,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121286E+00,1.9893183145E+00,4.0309755893E+02,4.0369056134E+02,9.2426722463E-02
2020-09-16,06:04:37.071,259.25320684,6222.076964,260.25320684,1600236277.071,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121286E+00,1.9893222148E+00,4.0321266297E+02,4.0380679699E+02,9.2426722463E-02
2020-09-16,06:04:37.099,259.25320718,6222.076972,260.25320718,1600236277.100,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880241467E+00,1.9904355817E+00,4.0321266297E+02,4.0380679699E+02,9.2426722463E-02
2020-09-16,06:04:37.134,259.25320757,6222.076982,260.25320757,1600236277.134,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880241467E+00,1.9904342860E+00,4.0321266297E+02,4.0380647748E+02,9.2327379040E-02
2020-09-16,06:04:37.164,259.25320793,6222.076990,260.25320793,1600236277.165,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880241467E+00,1.9904329902E+00,4.0311179400E+02,4.0370514054E+02,9.2327379040E-02
2020-09-16,06:04:37.190,259.25320823,6222.076997,260.25320823,1600236277.191,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620141E+00,1.9891693283E+00,4.0311179400E+02,4.0370514054E+02,9.2327379040E-02
2020-09-16,06:04:37.213,259.25320848,6222.077004,260.25320848,1600236277.213,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620141E+00,1.9891692238E+00,4.0311179400E+02,4.0370511476E+02,9.2319358280E-02
2020-09-16,06:04:37.233,259.25320872,6222.077009,260.25320872,1600236277.233,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620141E+00,1.9891691192E+00,4.0314466123E+02,4.0373800456E+02,9.2319358280E-02
2020-09-16,06:04:37.262,259.25320905,6222.077017,260.25320905,1600236277.262,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466676E+00,1.9891537542E+00,4.0314466123E+02,4.0373800456E+02,9.2319358280E-02
2020-09-16,06:04:37.282,259.25320929,6222.077023,260.25320929,1600236277.283,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466676E+00,1.9891491459E+00,4.0314466123E+02,4.0373686774E+02,9.1965822842E-02
2020-09-16,06:04:37.305,259.25320955,6222.077029,260.25320955,1600236277.305,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466676E+00,1.9891445376E+00,4.0320704873E+02,4.0379820990E+02,9.1965822842E-02
2020-09-16,06:04:37.332,259.25320987,6222.077037,260.25320987,1600236277.333,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573579E+00,1.9890551201E+00,4.0320704873E+02,4.0379820990E+02,9.1965822842E-02
2020-09-16,06:04:37.357,259.25321015,6222.077044,260.25321015,1600236277.357,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573579E+00,1.9890567934E+00,4.0320704873E+02,4.0379862278E+02,9.2094203644E-02
2020-09-16,06:04:37.378,259.25321039,6222.077049,260.25321039,1600236277.378,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573579E+00,1.9890584668E+00,4.0311331821E+02,4.0370516752E+02,9.2094203644E-02
2020-09-16,06:04:37.407,259.25321074,6222.077058,260.25321074,1600236277.408,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163316E+00,1.9884166658E+00,4.0311331821E+02,4.0370516752E+02,9.2094203644E-02
2020-09-16,06:04:37.427,259.25321097,6222.077063,260.25321097,1600236277.428,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163316E+00,1.9884193507E+00,4.0311331821E+02,4.0370583005E+02,9.2300259038E-02
2020-09-16,06:04:37.454,259.25321128,6222.077071,260.25321128,1600236277.455,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163316E+00,1.9884220356E+00,4.0312429588E+02,4.0371748641E+02,9.2300259038E-02
2020-09-16,06:04:37.487,259.25321167,6222.077080,260.25321167,1600236277.488,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491194E+00,1.9891557110E+00,4.0312429588E+02,4.0371748641E+02,9.2300259038E-02
2020-09-16,06:04:37.509,259.25321192,6222.077086,260.25321192,1600236277.510,0,963,1.5146672058E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491194E+00,1.9891563023E+00,4.0312429588E+02,4.0371763228E+02,9.2345623360E-02
2020-09-16,06:04:37.530,259.25321216,6222.077092,260.25321216,1600236277.531,0,963,1.5148320618E+02,6.0002830505E+01,2.6012500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491194E+00,1.9891568937E+00,4.0323281966E+02,4.0382646169E+02,9.2345623360E-02
2020-09-16,06:04:37.559,259.25321250,6222.077100,260.25321250,1600236277.560,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706804E+00,1.9897792079E+00,4.0323281966E+02,4.0382646169E+02,9.2345623360E-02
2020-09-16,06:04:37.581,259.25321274,6222.077106,260.25321274,1600236277.581,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706804E+00,1.9897759490E+00,4.0323281966E+02,4.0382565782E+02,9.2095686676E-02
2020-09-16,06:04:37.602,259.25321300,6222.077112,260.25321300,1600236277.603,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706804E+00,1.9897726901E+00,4.0316475648E+02,4.0375669085E+02,9.2095686676E-02
2020-09-16,06:04:37.631,259.25321332,6222.077120,260.25321332,1600236277.631,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330625E+00,1.9894346641E+00,4.0316475648E+02,4.0375669085E+02,9.2095686676E-02
2020-09-16,06:04:37.654,259.25321360,6222.077126,260.25321360,1600236277.655,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330625E+00,1.9894357289E+00,4.0316475648E+02,4.0375695349E+02,9.2177359854E-02
2020-09-16,06:04:37.677,259.25321387,6222.077133,260.25321387,1600236277.678,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330625E+00,1.9894367936E+00,4.0328188581E+02,4.0387451759E+02,9.2177359854E-02
2020-09-16,06:04:37.704,259.25321418,6222.077140,260.25321418,1600236277.705,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405039E+00,1.9893441231E+00,4.0328188581E+02,4.0387451759E+02,9.2177359854E-02
2020-09-16,06:04:37.727,259.25321444,6222.077147,260.25321444,1600236277.728,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405039E+00,1.9893439249E+00,4.0328188581E+02,4.0387446867E+02,9.2162153247E-02
2020-09-16,06:04:37.749,259.25321469,6222.077153,260.25321469,1600236277.749,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405039E+00,1.9893437266E+00,4.0319726530E+02,4.0378967491E+02,9.2162153247E-02
2020-09-16,06:04:37.779,259.25321503,6222.077161,260.25321503,1600236277.779,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248103E+00,1.9891277721E+00,4.0319726530E+02,4.0378967491E+02,9.2162153247E-02
2020-09-16,06:04:37.802,259.25321530,6222.077167,260.25321530,1600236277.802,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248103E+00,1.9891274661E+00,4.0319726530E+02,4.0378959941E+02,9.2138676351E-02
2020-09-16,06:04:37.822,259.25321554,6222.077173,260.25321554,1600236277.823,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248103E+00,1.9891271601E+00,4.0315391159E+02,4.0374610652E+02,9.2138676351E-02
2020-09-16,06:04:37.854,259.25321590,6222.077182,260.25321590,1600236277.854,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131561E+00,1.9890153709E+00,4.0315391159E+02,4.0374610652E+02,9.2138676351E-02
2020-09-16,06:04:37.881,259.25321622,6222.077189,260.25321622,1600236277.881,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131561E+00,1.9890165857E+00,4.0315391159E+02,4.0374640624E+02,9.2231881915E-02
2020-09-16,06:04:37.901,259.25321646,6222.077195,260.25321646,1600236277.902,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131561E+00,1.9890178006E+00,4.0321408032E+02,4.0380696315E+02,9.2231881915E-02
2020-09-16,06:04:37.927,259.25321676,6222.077202,260.25321676,1600236277.928,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503572E+00,1.9889549257E+00,4.0321408032E+02,4.0380696315E+02,9.2231881915E-02
2020-09-16,06:04:37.948,259.25321700,6222.077208,260.25321700,1600236277.949,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503572E+00,1.9889553426E+00,4.0321408032E+02,4.0380706604E+02,9.2263873147E-02
2020-09-16,06:04:37.970,259.25321725,6222.077214,260.25321725,1600236277.970,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503572E+00,1.9889557596E+00,4.0302908960E+02,4.0362190611E+02,9.2263873147E-02
2020-09-16,06:04:37.999,259.25321758,6222.077222,260.25321758,1600236277.999,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931854E+00,1.9889986396E+00,4.0302908960E+02,4.0362190611E+02,9.2263873147E-02
2020-09-16,06:04:38.019,259.25321782,6222.077228,260.25321782,1600236278.020,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931854E+00,1.9889974035E+00,4.0302908960E+02,4.0362160124E+02,9.2169035693E-02
2020-09-16,06:04:38.040,259.25321807,6222.077234,260.25321807,1600236278.041,0,963,1.5154914856E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931854E+00,1.9889961674E+00,4.0313528480E+02,4.0372764761E+02,9.2169035693E-02
2020-09-16,06:04:38.069,259.25321840,6222.077242,260.25321840,1600236278.070,0,963,1.5152568817E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449611E+00,1.9896487315E+00,4.0313528480E+02,4.0372764761E+02,9.2169035693E-02
2020-09-16,06:04:38.092,259.25321866,6222.077248,260.25321866,1600236278.092,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449611E+00,1.9896477701E+00,4.0313528480E+02,4.0372741049E+02,9.2095292904E-02
2020-09-16,06:04:38.111,259.25321889,6222.077253,260.25321889,1600236278.112,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449611E+00,1.9896468086E+00,4.0314171372E+02,4.0373361173E+02,9.2095292904E-02
2020-09-16,06:04:38.141,259.25321922,6222.077261,260.25321922,1600236278.141,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861098979E+00,1.9885103735E+00,4.0314171372E+02,4.0373361173E+02,9.2095292904E-02
2020-09-16,06:04:38.161,259.25321947,6222.077267,260.25321947,1600236278.162,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861098979E+00,1.9885091038E+00,4.0314171372E+02,4.0373329841E+02,9.1997855228E-02
2020-09-16,06:04:38.184,259.25321972,6222.077273,260.25321972,1600236278.184,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861098979E+00,1.9885078341E+00,4.0307418892E+02,4.0366536127E+02,9.1997855228E-02
2020-09-16,06:04:38.213,259.25322006,6222.077281,260.25322006,1600236278.213,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953421E+00,1.9891941059E+00,4.0307418892E+02,4.0366536127E+02,9.1997855228E-02
2020-09-16,06:04:38.243,259.25322042,6222.077290,260.25322042,1600236278.244,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953421E+00,1.9891959670E+00,4.0307418892E+02,4.0366582030E+02,9.2140633136E-02
2020-09-16,06:04:38.276,259.25322079,6222.077299,260.25322079,1600236278.276,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953421E+00,1.9891978282E+00,4.0311974014E+02,4.0371189746E+02,9.2140633136E-02
2020-09-16,06:04:38.303,259.25322111,6222.077307,260.25322111,1600236278.304,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579033E+00,1.9894607069E+00,4.0311974014E+02,4.0371189746E+02,9.2140633136E-02
2020-09-16,06:04:38.325,259.25322137,6222.077313,260.25322137,1600236278.326,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579033E+00,1.9894624248E+00,4.0311974014E+02,4.0371232115E+02,9.2272401993E-02
2020-09-16,06:04:38.346,259.25322161,6222.077319,260.25322161,1600236278.347,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579033E+00,1.9894641426E+00,4.0312519315E+02,4.0371820587E+02,9.2272401993E-02
2020-09-16,06:04:38.375,259.25322193,6222.077326,260.25322193,1600236278.375,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754250E+00,1.9893815644E+00,4.0312519315E+02,4.0371820587E+02,9.2272401993E-02
2020-09-16,06:04:38.397,259.25322219,6222.077333,260.25322219,1600236278.397,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754250E+00,1.9893794056E+00,4.0312519315E+02,4.0371767340E+02,9.2106804759E-02
2020-09-16,06:04:38.417,259.25322243,6222.077338,260.25322243,1600236278.418,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754250E+00,1.9893772468E+00,4.0318006049E+02,4.0377208884E+02,9.2106804759E-02
2020-09-16,06:04:38.444,259.25322273,6222.077346,260.25322273,1600236278.444,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129398E+00,1.9890143234E+00,4.0318006049E+02,4.0377208884E+02,9.2106804759E-02
2020-09-16,06:04:38.464,259.25322297,6222.077351,260.25322297,1600236278.465,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129398E+00,1.9890153171E+00,4.0318006049E+02,4.0377233400E+02,9.2183037994E-02
2020-09-16,06:04:38.486,259.25322322,6222.077357,260.25322322,1600236278.486,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129398E+00,1.9890163107E+00,4.0316505997E+02,4.0375755659E+02,9.2183037994E-02
2020-09-16,06:04:38.515,259.25322355,6222.077365,260.25322355,1600236278.515,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301690E+00,1.9895341656E+00,4.0316505997E+02,4.0375755659E+02,9.2183037994E-02
2020-09-16,06:04:38.536,259.25322380,6222.077371,260.25322380,1600236278.536,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301690E+00,1.9895337052E+00,4.0316505997E+02,4.0375744303E+02,9.2147726375E-02
2020-09-16,06:04:38.562,259.25322410,6222.077378,260.25322410,1600236278.562,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301690E+00,1.9895332449E+00,4.0329752691E+02,4.0388999102E+02,9.2147726375E-02
2020-09-16,06:04:38.598,259.25322453,6222.077389,260.25322453,1600236278.599,0,963,1.5147094727E+02,6.0002830505E+01,2.6062500000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151093E+00,1.9898185298E+00,4.0329752691E+02,4.0388999102E+02,9.2147726375E-02
2020-09-16,06:04:38.619,259.25322477,6222.077394,260.25322477,1600236278.620,0,963,1.5144677734E+02,6.0002830505E+01,2.6020833333E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151093E+00,1.9898160267E+00,4.0329752691E+02,4.0388937351E+02,9.1955763080E-02
2020-09-16,06:04:38.641,259.25322501,6222.077400,260.25322501,1600236278.641,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151093E+00,1.9898135237E+00,4.0324771982E+02,4.0383887590E+02,9.1955763080E-02
2020-09-16,06:04:38.667,259.25322532,6222.077408,260.25322532,1600236278.668,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852230E+00,1.9895833599E+00,4.0324771982E+02,4.0383887590E+02,9.1955763080E-02
2020-09-16,06:04:38.688,259.25322557,6222.077414,260.25322557,1600236278.689,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852230E+00,1.9895860779E+00,4.0324771982E+02,4.0383954643E+02,9.2164236963E-02
2020-09-16,06:04:38.710,259.25322581,6222.077419,260.25322581,1600236278.710,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852230E+00,1.9895887960E+00,4.0309721094E+02,4.0368948694E+02,9.2164236963E-02
2020-09-16,06:04:38.737,259.25322613,6222.077427,260.25322613,1600236278.738,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111143E+00,1.9891141138E+00,4.0309721094E+02,4.0368948694E+02,9.2164236963E-02
2020-09-16,06:04:38.759,259.25322639,6222.077433,260.25322639,1600236278.760,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111143E+00,1.9891137598E+00,4.0309721094E+02,4.0368939960E+02,9.2137072493E-02
2020-09-16,06:04:38.780,259.25322663,6222.077439,260.25322663,1600236278.781,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111143E+00,1.9891134057E+00,4.0320625721E+02,4.0379851871E+02,9.2137072493E-02
2020-09-16,06:04:38.809,259.25322697,6222.077447,260.25322697,1600236278.810,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244936E+00,1.9897275267E+00,4.0320625721E+02,4.0379851871E+02,9.2137072493E-02
2020-09-16,06:04:38.831,259.25322721,6222.077453,260.25322721,1600236278.831,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244936E+00,1.9897265474E+00,4.0320625721E+02,4.0379827717E+02,9.2061966943E-02
2020-09-16,06:04:38.851,259.25322745,6222.077459,260.25322745,1600236278.852,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244936E+00,1.9897255681E+00,4.0319327789E+02,4.0378503725E+02,9.2061966943E-02
2020-09-16,06:04:38.881,259.25322779,6222.077467,260.25322779,1600236278.881,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085815E+00,1.9899098785E+00,4.0319327789E+02,4.0378503725E+02,9.2061966943E-02
2020-09-16,06:04:38.901,259.25322803,6222.077473,260.25322803,1600236278.902,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085815E+00,1.9899112426E+00,4.0319327789E+02,4.0378537368E+02,9.2166579501E-02
2020-09-16,06:04:38.924,259.25322829,6222.077479,260.25322829,1600236278.924,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085815E+00,1.9899126067E+00,4.0320163802E+02,4.0379408253E+02,9.2166579501E-02
2020-09-16,06:04:38.957,259.25322867,6222.077488,260.25322867,1600236278.957,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363825E+00,1.9890393528E+00,4.0320163802E+02,4.0379408253E+02,9.2166579501E-02
2020-09-16,06:04:38.983,259.25322897,6222.077495,260.25322897,1600236278.983,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363825E+00,1.9890379662E+00,4.0320163802E+02,4.0379374041E+02,9.2060199790E-02
2020-09-16,06:04:39.003,259.25322921,6222.077501,260.25322921,1600236279.004,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363825E+00,1.9890365796E+00,4.0309037293E+02,4.0368196990E+02,9.2060199790E-02
2020-09-16,06:04:39.030,259.25322953,6222.077509,260.25322953,1600236279.031,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974671E+00,1.9891978588E+00,4.0309037293E+02,4.0368196990E+02,9.2060199790E-02
2020-09-16,06:04:39.052,259.25322977,6222.077514,260.25322977,1600236279.052,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974671E+00,1.9891983920E+00,4.0309037293E+02,4.0368210140E+02,9.2101101680E-02
2020-09-16,06:04:39.072,259.25323001,6222.077520,260.25323001,1600236279.073,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974671E+00,1.9891989251E+00,4.0317468278E+02,4.0376666655E+02,9.2101101680E-02
2020-09-16,06:04:39.101,259.25323034,6222.077528,260.25323034,1600236279.101,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300561E+00,1.9895319161E+00,4.0317468278E+02,4.0376666655E+02,9.2101101680E-02
2020-09-16,06:04:39.122,259.25323059,6222.077534,260.25323059,1600236279.123,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300561E+00,1.9895323593E+00,4.0317468278E+02,4.0376677588E+02,9.2135097795E-02
2020-09-16,06:04:39.144,259.25323084,6222.077540,260.25323084,1600236279.145,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300561E+00,1.9895328026E+00,4.0330548054E+02,4.0389787508E+02,9.2135097795E-02
2020-09-16,06:04:39.174,259.25323119,6222.077549,260.25323119,1600236279.175,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358105E+00,1.9892382013E+00,4.0330548054E+02,4.0389787508E+02,9.2135097795E-02
2020-09-16,06:04:39.197,259.25323145,6222.077555,260.25323145,1600236279.197,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358105E+00,1.9892381184E+00,4.0330548054E+02,4.0389785464E+02,9.2128742153E-02
2020-09-16,06:04:39.217,259.25323169,6222.077561,260.25323169,1600236279.218,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358105E+00,1.9892380356E+00,4.0322661918E+02,4.0381885700E+02,9.2128742153E-02
2020-09-16,06:04:39.249,259.25323205,6222.077569,260.25323205,1600236279.249,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245121E+00,1.9890264817E+00,4.0322661918E+02,4.0381885700E+02,9.2128742153E-02
2020-09-16,06:04:39.270,259.25323230,6222.077575,260.25323230,1600236279.271,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245121E+00,1.9890277406E+00,4.0322661918E+02,4.0381916765E+02,9.2225330343E-02
2020-09-16,06:04:39.293,259.25323257,6222.077582,260.25323257,1600236279.294,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245121E+00,1.9890289995E+00,4.0321407653E+02,4.0380691722E+02,9.2225330343E-02
2020-09-16,06:04:39.319,259.25323287,6222.077589,260.25323287,1600236279.320,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003182E+00,1.9888045342E+00,4.0321407653E+02,4.0380691722E+02,9.2225330343E-02
2020-09-16,06:04:39.351,259.25323324,6222.077598,260.25323324,1600236279.352,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003182E+00,1.9888035805E+00,4.0321407653E+02,4.0380668185E+02,9.2152148652E-02
2020-09-16,06:04:39.382,259.25323360,6222.077606,260.25323360,1600236279.383,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003182E+00,1.9888026267E+00,4.0314897834E+02,4.0374125267E+02,9.2152148652E-02
2020-09-16,06:04:39.411,259.25323394,6222.077614,260.25323394,1600236279.412,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528998E+00,1.9889553929E+00,4.0314897834E+02,4.0374125267E+02,9.2152148652E-02
2020-09-16,06:04:39.433,259.25323418,6222.077620,260.25323418,1600236279.433,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528998E+00,1.9889557989E+00,4.0314897834E+02,4.0374135284E+02,9.2183300061E-02
2020-09-16,06:04:39.453,259.25323442,6222.077626,260.25323442,1600236279.454,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528998E+00,1.9889562049E+00,4.0319590871E+02,4.0378845235E+02,9.2183300061E-02
2020-09-16,06:04:39.483,259.25323476,6222.077634,260.25323476,1600236279.483,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357012E+00,1.9891392274E+00,4.0319590871E+02,4.0378845235E+02,9.2183300061E-02
2020-09-16,06:04:39.505,259.25323501,6222.077640,260.25323501,1600236279.505,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357012E+00,1.9891403890E+00,4.0319590871E+02,4.0378873894E+02,9.2272415248E-02
2020-09-16,06:04:39.526,259.25323525,6222.077646,260.25323525,1600236279.526,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357012E+00,1.9891415506E+00,4.0331023339E+02,4.0390351839E+02,9.2272415248E-02
2020-09-16,06:04:39.553,259.25323558,6222.077654,260.25323558,1600236279.554,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374203E+00,1.9891432718E+00,4.0331023339E+02,4.0390351839E+02,9.2272415248E-02
2020-09-16,06:04:39.575,259.25323583,6222.077660,260.25323583,1600236279.576,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374203E+00,1.9891442457E+00,4.0331023339E+02,4.0390375875E+02,9.2347132154E-02
2020-09-16,06:04:39.596,259.25323608,6222.077666,260.25323608,1600236279.597,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374203E+00,1.9891452196E+00,4.0314755369E+02,4.0374107991E+02,9.2347132154E-02
2020-09-16,06:04:39.628,259.25323644,6222.077674,260.25323644,1600236279.628,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141091E+00,1.9897226074E+00,4.0314755369E+02,4.0374107991E+02,9.2347132154E-02
2020-09-16,06:04:39.648,259.25323668,6222.077680,260.25323668,1600236279.649,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141091E+00,1.9897204733E+00,4.0314755369E+02,4.0374055358E+02,9.2183452650E-02
2020-09-16,06:04:39.676,259.25323699,6222.077688,260.25323699,1600236279.676,0,963,1.5143469238E+02,6.0002830505E+01,2.6000000000E+01,6.0224571228E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141091E+00,1.9897183391E+00,4.0321820216E+02,4.0381077954E+02,9.2183452650E-02
2020-09-16,06:04:39.711,259.25323741,6222.077698,260.25323741,1600236279.712,0,963,1.5148449707E+02,6.0003465271E+01,2.6050000000E+01,6.0224595642E+01,6.0003599548E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506404E+00,1.9893544306E+00,4.0321820216E+02,4.0381077954E+02,9.2183452650E-02
2020-09-16,06:04:39.733,259.25323766,6222.077704,260.25323766,1600236279.734,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506404E+00,1.9893565986E+00,4.0321820216E+02,4.0381131440E+02,9.2349755951E-02
2020-09-16,06:04:39.755,259.25323791,6222.077710,260.25323791,1600236279.755,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506404E+00,1.9893587666E+00,4.0324681021E+02,4.0384049943E+02,9.2349755951E-02
2020-09-16,06:04:39.780,259.25323821,6222.077717,260.25323821,1600236279.781,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074494E+00,1.9899162504E+00,4.0324681021E+02,4.0384049943E+02,9.2349755951E-02
2020-09-16,06:04:39.802,259.25323845,6222.077723,260.25323845,1600236279.802,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074494E+00,1.9899151733E+00,4.0324681021E+02,4.0384023374E+02,9.2267151420E-02
2020-09-16,06:04:39.822,259.25323869,6222.077729,260.25323869,1600236279.823,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074494E+00,1.9899140961E+00,4.0320831959E+02,4.0380142082E+02,9.2267151420E-02
2020-09-16,06:04:39.851,259.25323903,6222.077737,260.25323903,1600236279.852,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720804E+00,1.9893780789E+00,4.0320831959E+02,4.0380142082E+02,9.2267151420E-02
2020-09-16,06:04:39.872,259.25323927,6222.077742,260.25323927,1600236279.873,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720804E+00,1.9893766583E+00,4.0320831959E+02,4.0380107036E+02,9.2158182677E-02
2020-09-16,06:04:39.894,259.25323953,6222.077749,260.25323953,1600236279.895,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720804E+00,1.9893752378E+00,4.0326175140E+02,4.0385423022E+02,9.2158182677E-02
2020-09-16,06:04:39.923,259.25323985,6222.077756,260.25323985,1600236279.923,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925402E+00,1.9896960852E+00,4.0326175140E+02,4.0385423022E+02,9.2158182677E-02
2020-09-16,06:04:39.944,259.25324009,6222.077762,260.25324009,1600236279.944,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925402E+00,1.9896964566E+00,4.0326175140E+02,4.0385432184E+02,9.2186667746E-02
2020-09-16,06:04:39.964,259.25324034,6222.077768,260.25324034,1600236279.965,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925402E+00,1.9896968280E+00,4.0322323845E+02,4.0381584391E+02,9.2186667746E-02
2020-09-16,06:04:39.992,259.25324065,6222.077776,260.25324065,1600236279.992,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673765E+00,1.9892711499E+00,4.0322323845E+02,4.0381584391E+02,9.2186667746E-02
2020-09-16,06:04:40.013,259.25324089,6222.077781,260.25324089,1600236280.013,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673765E+00,1.9892711122E+00,4.0322323845E+02,4.0381583461E+02,9.2183776299E-02
2020-09-16,06:04:40.033,259.25324113,6222.077787,260.25324113,1600236280.034,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673765E+00,1.9892710745E+00,4.0325852344E+02,4.0385116216E+02,9.2183776299E-02
2020-09-16,06:04:40.065,259.25324149,6222.077796,260.25324149,1600236280.065,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353581E+00,1.9890387754E+00,4.0325852344E+02,4.0385116216E+02,9.2183776299E-02
2020-09-16,06:04:40.092,259.25324181,6222.077803,260.25324181,1600236280.092,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353581E+00,1.9890401581E+00,4.0325852344E+02,4.0385150337E+02,9.2289858148E-02
2020-09-16,06:04:40.112,259.25324205,6222.077809,260.25324205,1600236280.113,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353581E+00,1.9890415407E+00,4.0313584033E+02,4.0372898097E+02,9.2289858148E-02
2020-09-16,06:04:40.141,259.25324237,6222.077817,260.25324237,1600236280.141,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381435E+00,1.9893446929E+00,4.0313584033E+02,4.0372898097E+02,9.2289858148E-02
2020-09-16,06:04:40.163,259.25324263,6222.077823,260.25324263,1600236280.163,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381435E+00,1.9893437712E+00,4.0313584033E+02,4.0372875363E+02,9.2219157077E-02
2020-09-16,06:04:40.184,259.25324288,6222.077829,260.25324288,1600236280.185,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381435E+00,1.9893428496E+00,4.0317306387E+02,4.0376580456E+02,9.2219157077E-02
2020-09-16,06:04:40.211,259.25324319,6222.077837,260.25324319,1600236280.212,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593243E+00,1.9889635719E+00,4.0317306387E+02,4.0376580456E+02,9.2219157077E-02
2020-09-16,06:04:40.233,259.25324345,6222.077843,260.25324345,1600236280.234,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593243E+00,1.9889638286E+00,4.0317306387E+02,4.0376586789E+02,9.2238853091E-02
2020-09-16,06:04:40.255,259.25324369,6222.077849,260.25324369,1600236280.255,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593243E+00,1.9889640853E+00,4.0329565533E+02,4.0388870296E+02,9.2238853091E-02
2020-09-16,06:04:40.280,259.25324399,6222.077856,260.25324399,1600236280.281,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942286E+00,1.9890991529E+00,4.0329565533E+02,4.0388870296E+02,9.2238853091E-02
2020-09-16,06:04:40.302,259.25324425,6222.077862,260.25324425,1600236280.303,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942286E+00,1.9890989701E+00,4.0329565533E+02,4.0388865784E+02,9.2224827693E-02
2020-09-16,06:04:40.322,259.25324448,6222.077867,260.25324448,1600236280.323,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942286E+00,1.9890987873E+00,4.0315640657E+02,4.0374915923E+02,9.2224827693E-02
2020-09-16,06:04:40.351,259.25324481,6222.077876,260.25324481,1600236280.352,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585021E+00,1.9894635017E+00,4.0315640657E+02,4.0374915923E+02,9.2224827693E-02
2020-09-16,06:04:40.372,259.25324506,6222.077881,260.25324506,1600236280.373,0,963,1.5149694824E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585021E+00,1.9894629784E+00,4.0315640657E+02,4.0374903016E+02,9.2184689008E-02
2020-09-16,06:04:40.394,259.25324530,6222.077887,260.25324530,1600236280.394,0,963,1.5149865417E+02,6.0003623962E+01,2.6056250000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585021E+00,1.9894624551E+00,4.0322714078E+02,4.0381973925E+02,9.2184689008E-02
2020-09-16,06:04:40.420,259.25324560,6222.077894,260.25324560,1600236280.420,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376656E+00,1.9888408675E+00,4.0322714078E+02,4.0381973925E+02,9.2184689008E-02
2020-09-16,06:04:40.451,259.25324597,6222.077903,260.25324597,1600236280.452,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376656E+00,1.9888410239E+00,4.0322714078E+02,4.0381977784E+02,9.2196688885E-02
2020-09-16,06:04:40.483,259.25324634,6222.077912,260.25324634,1600236280.484,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376656E+00,1.9888411803E+00,4.0312480354E+02,4.0371732878E+02,9.2196688885E-02
2020-09-16,06:04:40.513,259.25324668,6222.077920,260.25324668,1600236280.513,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322243E+00,1.9895365794E+00,4.0312480354E+02,4.0371732878E+02,9.2196688885E-02
2020-09-16,06:04:40.533,259.25324692,6222.077926,260.25324692,1600236280.534,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322243E+00,1.9895368224E+00,4.0312480354E+02,4.0371738871E+02,9.2215326607E-02
2020-09-16,06:04:40.555,259.25324716,6222.077932,260.25324716,1600236280.555,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322243E+00,1.9895370654E+00,4.0318255458E+02,4.0377528458E+02,9.2215326607E-02
2020-09-16,06:04:40.581,259.25324747,6222.077939,260.25324747,1600236280.581,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050107E+00,1.9886087297E+00,4.0318255458E+02,4.0377528458E+02,9.2215326607E-02
2020-09-16,06:04:40.602,259.25324772,6222.077945,260.25324772,1600236280.603,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050107E+00,1.9886081071E+00,4.0318255458E+02,4.0377513093E+02,9.2167549474E-02
2020-09-16,06:04:40.622,259.25324795,6222.077951,260.25324795,1600236280.623,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050107E+00,1.9886074845E+00,4.0320989822E+02,4.0380236111E+02,9.2167549474E-02
2020-09-16,06:04:40.648,259.25324825,6222.077958,260.25324825,1600236280.649,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680411E+00,1.9896718007E+00,4.0320989822E+02,4.0380236111E+02,9.2167549474E-02
2020-09-16,06:04:40.671,259.25324852,6222.077964,260.25324852,1600236280.672,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680411E+00,1.9896716945E+00,4.0320989822E+02,4.0380233492E+02,9.2159407593E-02
2020-09-16,06:04:40.694,259.25324877,6222.077971,260.25324877,1600236280.694,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680411E+00,1.9896715884E+00,4.0319863988E+02,4.0379103385E+02,9.2159407593E-02
2020-09-16,06:04:40.720,259.25324909,6222.077978,260.25324909,1600236280.721,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523756E+00,1.9900563877E+00,4.0319863988E+02,4.0379103385E+02,9.2159407593E-02
2020-09-16,06:04:40.742,259.25324933,6222.077984,260.25324933,1600236280.742,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523756E+00,1.9900574383E+00,4.0319863988E+02,4.0379129293E+02,9.2239966180E-02
2020-09-16,06:04:40.767,259.25324963,6222.077991,260.25324963,1600236280.768,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523756E+00,1.9900584888E+00,4.0320219561E+02,4.0379511297E+02,9.2239966180E-02
2020-09-16,06:04:40.802,259.25325002,6222.078001,260.25325002,1600236280.802,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860206397E+00,1.9884247776E+00,4.0320219561E+02,4.0379511297E+02,9.2239966180E-02
2020-09-16,06:04:40.822,259.25325027,6222.078006,260.25325027,1600236280.823,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860206397E+00,1.9884261444E+00,4.0320219561E+02,4.0379545032E+02,9.2344861881E-02
2020-09-16,06:04:40.844,259.25325051,6222.078012,260.25325051,1600236280.844,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860206397E+00,1.9884275112E+00,4.0315605390E+02,4.0374957802E+02,9.2344861881E-02
2020-09-16,06:04:40.872,259.25325084,6222.078020,260.25325084,1600236280.873,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861114389E+00,1.9885184204E+00,4.0315605390E+02,4.0374957802E+02,9.2344861881E-02
2020-09-16,06:04:40.894,259.25325110,6222.078026,260.25325110,1600236280.895,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861114389E+00,1.9885162387E+00,4.0315605390E+02,4.0374903962E+02,9.2177430390E-02
2020-09-16,06:04:40.914,259.25325133,6222.078032,260.25325133,1600236280.915,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861114389E+00,1.9885140569E+00,4.0305847544E+02,4.0365077936E+02,9.2177430390E-02
2020-09-16,06:04:40.944,259.25325167,6222.078040,260.25325167,1600236280.944,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441070E+00,1.9887470066E+00,4.0305847544E+02,4.0365077936E+02,9.2177430390E-02
2020-09-16,06:04:40.964,259.25325191,6222.078046,260.25325191,1600236280.965,0,963,1.5151400757E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441070E+00,1.9887467194E+00,4.0305847544E+02,4.0365070852E+02,9.2155395898E-02
2020-09-16,06:04:40.986,259.25325215,6222.078052,260.25325215,1600236280.986,0,963,1.5148892212E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441070E+00,1.9887464323E+00,4.0319980450E+02,4.0379217438E+02,9.2155395898E-02
2020-09-16,06:04:41.013,259.25325247,6222.078059,260.25325247,1600236281.013,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868527430E+00,1.9892556834E+00,4.0319980450E+02,4.0379217438E+02,9.2155395898E-02
2020-09-16,06:04:41.033,259.25325271,6222.078065,260.25325271,1600236281.034,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868527430E+00,1.9892578903E+00,4.0319980450E+02,4.0379271885E+02,9.2324696634E-02
2020-09-16,06:04:41.055,259.25325295,6222.078071,260.25325295,1600236281.055,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868527430E+00,1.9892600972E+00,4.0314963812E+02,4.0374302311E+02,9.2324696634E-02
2020-09-16,06:04:41.084,259.25325329,6222.078079,260.25325329,1600236281.084,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425953E+00,1.9893500584E+00,4.0314963812E+02,4.0374302311E+02,9.2324696634E-02
2020-09-16,06:04:41.105,259.25325353,6222.078085,260.25325353,1600236281.105,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425953E+00,1.9893511028E+00,4.0314963812E+02,4.0374328075E+02,9.2404816982E-02
2020-09-16,06:04:41.125,259.25325377,6222.078091,260.25325377,1600236281.126,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425953E+00,1.9893521473E+00,4.0317302689E+02,4.0376696161E+02,9.2404816982E-02
2020-09-16,06:04:41.160,259.25325417,6222.078100,260.25325417,1600236281.160,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493011E+00,1.9890584974E+00,4.0317302689E+02,4.0376696161E+02,9.2404816982E-02
2020-09-16,06:04:41.186,259.25325447,6222.078107,260.25325447,1600236281.186,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493011E+00,1.9890537639E+00,4.0317302689E+02,4.0376579376E+02,9.2041659604E-02
2020-09-16,06:04:41.209,259.25325473,6222.078114,260.25325473,1600236281.209,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493011E+00,1.9890490305E+00,4.0317829306E+02,4.0376989982E+02,9.2041659604E-02
2020-09-16,06:04:41.236,259.25325505,6222.078121,260.25325505,1600236281.236,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111043E+00,1.9891109084E+00,4.0317829306E+02,4.0376989982E+02,9.2041659604E-02
2020-09-16,06:04:41.256,259.25325529,6222.078127,260.25325529,1600236281.257,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111043E+00,1.9891138348E+00,4.0317829306E+02,4.0377062183E+02,9.2266176240E-02
2020-09-16,06:04:41.279,259.25325554,6222.078133,260.25325554,1600236281.279,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111043E+00,1.9891167613E+00,4.0318566758E+02,4.0377872921E+02,9.2266176240E-02
2020-09-16,06:04:41.309,259.25325590,6222.078142,260.25325590,1600236281.310,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004525E+00,1.9889058545E+00,4.0318566758E+02,4.0377872921E+02,9.2266176240E-02
2020-09-16,06:04:41.331,259.25325615,6222.078148,260.25325615,1600236281.331,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004525E+00,1.9889050122E+00,4.0318566758E+02,4.0377852137E+02,9.2201547529E-02
2020-09-16,06:04:41.355,259.25325642,6222.078154,260.25325642,1600236281.355,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004525E+00,1.9889041698E+00,4.0320276513E+02,4.0379543621E+02,9.2201547529E-02
2020-09-16,06:04:41.381,259.25325672,6222.078161,260.25325672,1600236281.381,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951586E+00,1.9889989905E+00,4.0320276513E+02,4.0379543621E+02,9.2201547529E-02
2020-09-16,06:04:41.401,259.25325697,6222.078167,260.25325697,1600236281.402,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951586E+00,1.9890005020E+00,4.0320276513E+02,4.0379580915E+02,9.2317510392E-02
2020-09-16,06:04:41.423,259.25325721,6222.078173,260.25325721,1600236281.423,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951586E+00,1.9890020134E+00,4.0313042397E+02,4.0372373446E+02,9.2317510392E-02
2020-09-16,06:04:41.450,259.25325752,6222.078181,260.25325752,1600236281.450,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220927E+00,1.9896297071E+00,4.0313042397E+02,4.0372373446E+02,9.2317510392E-02
2020-09-16,06:04:41.470,259.25325777,6222.078186,260.25325777,1600236281.471,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220927E+00,1.9896272709E+00,4.0313042397E+02,4.0372313364E+02,9.2130657392E-02
2020-09-16,06:04:41.492,259.25325801,6222.078192,260.25325801,1600236281.492,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220927E+00,1.9896248347E+00,4.0313583628E+02,4.0372795309E+02,9.2130657392E-02
2020-09-16,06:04:41.519,259.25325833,6222.078200,260.25325833,1600236281.520,0,963,1.5147219849E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757788E+00,1.9891779811E+00,4.0313583628E+02,4.0372795309E+02,9.2130657392E-02
2020-09-16,06:04:41.552,259.25325870,6222.078209,260.25325870,1600236281.552,0,963,1.5147689274E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757788E+00,1.9891780349E+00,4.0313583628E+02,4.0372796636E+02,9.2134784498E-02
2020-09-16,06:04:41.585,259.25325909,6222.078218,260.25325909,1600236281.585,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757788E+00,1.9891780887E+00,4.0316906429E+02,4.0376125644E+02,9.2134784498E-02
2020-09-16,06:04:41.612,259.25325941,6222.078226,260.25325941,1600236281.613,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871389144E+00,1.9895416634E+00,4.0316906429E+02,4.0376125644E+02,9.2134784498E-02
2020-09-16,06:04:41.634,259.25325965,6222.078232,260.25325965,1600236281.634,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871389144E+00,1.9895427597E+00,4.0316906429E+02,4.0376152684E+02,9.2218868349E-02
2020-09-16,06:04:41.654,259.25325990,6222.078237,260.25325990,1600236281.655,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871389144E+00,1.9895438559E+00,4.0315959517E+02,4.0375231420E+02,9.2218868349E-02
2020-09-16,06:04:41.680,259.25326020,6222.078245,260.25326020,1600236281.681,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374752E+00,1.9902432621E+00,4.0315959517E+02,4.0375231420E+02,9.2218868349E-02
2020-09-16,06:04:41.703,259.25326046,6222.078251,260.25326046,1600236281.704,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374752E+00,1.9902437318E+00,4.0315959517E+02,4.0375242999E+02,9.2254876971E-02
2020-09-16,06:04:41.726,259.25326072,6222.078257,260.25326072,1600236281.726,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374752E+00,1.9902442014E+00,4.0323646039E+02,4.0382952405E+02,9.2254876971E-02
2020-09-16,06:04:41.752,259.25326102,6222.078264,260.25326102,1600236281.752,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955112E+00,1.9898017023E+00,4.0323646039E+02,4.0382952405E+02,9.2254876971E-02
2020-09-16,06:04:41.773,259.25326126,6222.078270,260.25326126,1600236281.773,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955112E+00,1.9898003300E+00,4.0323646039E+02,4.0382918555E+02,9.2149632960E-02
2020-09-16,06:04:41.793,259.25326150,6222.078276,260.25326150,1600236281.794,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955112E+00,1.9897989577E+00,4.0310864073E+02,4.0370083962E+02,9.2149632960E-02
2020-09-16,06:04:41.821,259.25326182,6222.078284,260.25326182,1600236281.821,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105925E+00,1.9897139364E+00,4.0310864073E+02,4.0370083962E+02,9.2149632960E-02
2020-09-16,06:04:41.842,259.25326206,6222.078289,260.25326206,1600236281.842,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105925E+00,1.9897128161E+00,4.0310864073E+02,4.0370056335E+02,9.2063711716E-02
2020-09-16,06:04:41.868,259.25326237,6222.078297,260.25326237,1600236281.869,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105925E+00,1.9897116958E+00,4.0313957996E+02,4.0373127174E+02,9.2063711716E-02
2020-09-16,06:04:41.903,259.25326277,6222.078306,260.25326277,1600236281.903,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059489E+00,1.9890062008E+00,4.0313957996E+02,4.0373127174E+02,9.2063711716E-02
2020-09-16,06:04:41.923,259.25326300,6222.078312,260.25326300,1600236281.923,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059489E+00,1.9890083438E+00,4.0313957996E+02,4.0373180043E+02,9.2228129112E-02
2020-09-16,06:04:41.944,259.25326324,6222.078318,260.25326324,1600236281.944,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059489E+00,1.9890104868E+00,4.0314989459E+02,4.0374265891E+02,9.2228129112E-02
2020-09-16,06:04:41.970,259.25326354,6222.078325,260.25326354,1600236281.970,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290571E+00,1.9889335020E+00,4.0314989459E+02,4.0374265891E+02,9.2228129112E-02
2020-09-16,06:04:41.992,259.25326380,6222.078331,260.25326380,1600236281.992,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290571E+00,1.9889335742E+00,4.0314989459E+02,4.0374267673E+02,9.2233670255E-02
2020-09-16,06:04:42.013,259.25326404,6222.078337,260.25326404,1600236282.013,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290571E+00,1.9889336464E+00,4.0310733566E+02,4.0370007304E+02,9.2233670255E-02
2020-09-16,06:04:42.039,259.25326434,6222.078344,260.25326434,1600236282.039,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941312E+00,1.9887985571E+00,4.0310733566E+02,4.0370007304E+02,9.2233670255E-02
2020-09-16,06:04:42.059,259.25326458,6222.078350,260.25326458,1600236282.060,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941312E+00,1.9887968785E+00,4.0310733566E+02,4.0369965892E+02,9.2104871436E-02
2020-09-16,06:04:42.081,259.25326483,6222.078356,260.25326483,1600236282.081,0,963,1.5153791809E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941312E+00,1.9887951999E+00,4.0309273793E+02,4.0368462562E+02,9.2104871436E-02
2020-09-16,06:04:42.109,259.25326516,6222.078364,260.25326516,1600236282.110,0,963,1.5148521729E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876488111E+00,1.9900513965E+00,4.0309273793E+02,4.0368462562E+02,9.2104871436E-02
2020-09-16,06:04:42.131,259.25326541,6222.078370,260.25326541,1600236282.131,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876488111E+00,1.9900524977E+00,4.0309273793E+02,4.0368489711E+02,9.2189311791E-02
2020-09-16,06:04:42.151,259.25326565,6222.078376,260.25326565,1600236282.152,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876488111E+00,1.9900535988E+00,4.0321308122E+02,4.0380568877E+02,9.2189311791E-02
2020-09-16,06:04:42.178,259.25326596,6222.078383,260.25326596,1600236282.179,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626293E+00,1.9891663448E+00,4.0321308122E+02,4.0380568877E+02,9.2189311791E-02
2020-09-16,06:04:42.200,259.25326620,6222.078389,260.25326620,1600236282.200,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626293E+00,1.9891675968E+00,4.0321308122E+02,4.0380599766E+02,9.2285357734E-02
2020-09-16,06:04:42.220,259.25326644,6222.078394,260.25326644,1600236282.220,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626293E+00,1.9891688487E+00,4.0312368229E+02,4.0371677609E+02,9.2285357734E-02
2020-09-16,06:04:42.252,259.25326681,6222.078403,260.25326681,1600236282.252,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683283E+00,1.9891745547E+00,4.0312368229E+02,4.0371677609E+02,9.2285357734E-02
2020-09-16,06:04:42.279,259.25326712,6222.078411,260.25326712,1600236282.279,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683283E+00,1.9891717862E+00,4.0312368229E+02,4.0371609317E+02,9.2072967399E-02
2020-09-16,06:04:42.299,259.25326736,6222.078417,260.25326736,1600236282.300,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683283E+00,1.9891690177E+00,4.0323160084E+02,4.0382348721E+02,9.2072967399E-02
2020-09-16,06:04:42.328,259.25326769,6222.078424,260.25326769,1600236282.328,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260958E+00,1.9894270966E+00,4.0323160084E+02,4.0382348721E+02,9.2072967399E-02
2020-09-16,06:04:42.351,259.25326796,6222.078431,260.25326796,1600236282.352,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260958E+00,1.9894282719E+00,4.0323160084E+02,4.0382377716E+02,9.2163117689E-02
2020-09-16,06:04:42.374,259.25326822,6222.078437,260.25326822,1600236282.374,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260958E+00,1.9894294471E+00,4.0312097587E+02,4.0371327959E+02,9.2163117689E-02
2020-09-16,06:04:42.404,259.25326858,6222.078446,260.25326858,1600236282.405,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559857E+00,1.9896596151E+00,4.0312097587E+02,4.0371327959E+02,9.2163117689E-02
2020-09-16,06:04:42.426,259.25326882,6222.078452,260.25326882,1600236282.426,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559857E+00,1.9896624586E+00,4.0312097587E+02,4.0371398084E+02,9.2381211174E-02
2020-09-16,06:04:42.447,259.25326906,6222.078458,260.25326906,1600236282.447,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559857E+00,1.9896653022E+00,4.0309129365E+02,4.0368495617E+02,9.2381211174E-02
2020-09-16,06:04:42.473,259.25326936,6222.078465,260.25326936,1600236282.473,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846895E+00,1.9895939196E+00,4.0309129365E+02,4.0368495617E+02,9.2381211174E-02
2020-09-16,06:04:42.494,259.25326962,6222.078471,260.25326962,1600236282.495,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846895E+00,1.9895917559E+00,4.0309129365E+02,4.0368442260E+02,9.2215256732E-02
2020-09-16,06:04:42.515,259.25326985,6222.078476,260.25326985,1600236282.515,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846895E+00,1.9895895923E+00,4.0324292007E+02,4.0383573837E+02,9.2215256732E-02
2020-09-16,06:04:42.543,259.25327019,6222.078484,260.25327019,1600236282.544,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586724E+00,1.9899640278E+00,4.0324292007E+02,4.0383573837E+02,9.2215256732E-02
2020-09-16,06:04:42.566,259.25327045,6222.078491,260.25327045,1600236282.567,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586724E+00,1.9899632073E+00,4.0324292007E+02,4.0383553600E+02,9.2152339094E-02
2020-09-16,06:04:42.588,259.25327071,6222.078497,260.25327071,1600236282.589,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586724E+00,1.9899623869E+00,4.0314830980E+02,4.0374058437E+02,9.2152339094E-02
2020-09-16,06:04:42.618,259.25327104,6222.078505,260.25327104,1600236282.618,0,963,1.5146263123E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267319E+00,1.9901306495E+00,4.0314830980E+02,4.0374058437E+02,9.2152339094E-02
2020-09-16,06:04:42.650,259.25327141,6222.078514,260.25327141,1600236282.650,0,963,1.5148886871E+02,6.0003623962E+01,2.6031250000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267319E+00,1.9901317602E+00,4.0314830980E+02,4.0374085824E+02,9.2237509418E-02
2020-09-16,06:04:42.680,259.25327177,6222.078522,260.25327177,1600236282.681,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267319E+00,1.9901328710E+00,4.0314578663E+02,4.0373860524E+02,9.2237509418E-02
2020-09-16,06:04:42.710,259.25327211,6222.078531,260.25327211,1600236282.710,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524442E+00,1.9899583724E+00,4.0314578663E+02,4.0373860524E+02,9.2237509418E-02
2020-09-16,06:04:42.730,259.25327235,6222.078536,260.25327235,1600236282.731,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524442E+00,1.9899572263E+00,4.0314578663E+02,4.0373832262E+02,9.2149618904E-02
2020-09-16,06:04:42.752,259.25327259,6222.078542,260.25327259,1600236282.752,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524442E+00,1.9899560802E+00,4.0311850410E+02,4.0371071739E+02,9.2149618904E-02
2020-09-16,06:04:42.779,259.25327291,6222.078550,260.25327291,1600236282.779,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635636E+00,1.9894666083E+00,4.0311850410E+02,4.0371071739E+02,9.2149618904E-02
2020-09-16,06:04:42.801,259.25327316,6222.078556,260.25327316,1600236282.801,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635636E+00,1.9894675111E+00,4.0311850410E+02,4.0371094004E+02,9.2218865475E-02
2020-09-16,06:04:42.821,259.25327339,6222.078561,260.25327339,1600236282.821,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635636E+00,1.9894684138E+00,4.0323440730E+02,4.0382723629E+02,9.2218865475E-02
2020-09-16,06:04:42.848,259.25327372,6222.078569,260.25327372,1600236282.849,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860048807E+00,1.9884084496E+00,4.0323440730E+02,4.0382723629E+02,9.2218865475E-02
2020-09-16,06:04:42.871,259.25327397,6222.078575,260.25327397,1600236282.871,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860048807E+00,1.9884057323E+00,4.0323440730E+02,4.0382656555E+02,9.2010321157E-02
2020-09-16,06:04:42.891,259.25327421,6222.078581,260.25327421,1600236282.892,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860048807E+00,1.9884030150E+00,4.0302600593E+02,4.0361718775E+02,9.2010321157E-02
2020-09-16,06:04:42.921,259.25327455,6222.078589,260.25327455,1600236282.921,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737091E+00,1.9894731341E+00,4.0302600593E+02,4.0361718775E+02,9.2010321157E-02
2020-09-16,06:04:42.941,259.25327479,6222.078595,260.25327479,1600236282.942,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737091E+00,1.9894736517E+00,4.0302600593E+02,4.0361731539E+02,9.2050028343E-02
2020-09-16,06:04:42.967,259.25327509,6222.078602,260.25327509,1600236282.968,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737091E+00,1.9894741694E+00,4.0314995019E+02,4.0374156919E+02,9.2050028343E-02
2020-09-16,06:04:43.003,259.25327550,6222.078612,260.25327550,1600236283.003,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159940E+00,1.9894163846E+00,4.0314995019E+02,4.0374156919E+02,9.2050028343E-02
2020-09-16,06:04:43.026,259.25327576,6222.078618,260.25327576,1600236283.026,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159940E+00,1.9894170875E+00,4.0314995019E+02,4.0374174257E+02,9.2103947609E-02
2020-09-16,06:04:43.046,259.25327601,6222.078624,260.25327601,1600236283.047,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159940E+00,1.9894177904E+00,4.0322114240E+02,4.0381321270E+02,9.2103947609E-02
2020-09-16,06:04:43.072,259.25327631,6222.078631,260.25327631,1600236283.073,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710906E+00,1.9890724701E+00,4.0322114240E+02,4.0381321270E+02,9.2103947609E-02
2020-09-16,06:04:43.095,259.25327656,6222.078638,260.25327656,1600236283.095,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710906E+00,1.9890752364E+00,4.0322114240E+02,4.0381389527E+02,9.2316179211E-02
2020-09-16,06:04:43.115,259.25327681,6222.078643,260.25327681,1600236283.116,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710906E+00,1.9890780027E+00,4.0316751777E+02,4.0376087430E+02,9.2316179211E-02
2020-09-16,06:04:43.144,259.25327713,6222.078651,260.25327713,1600236283.144,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869931E+00,1.9891940456E+00,4.0316751777E+02,4.0376087430E+02,9.2316179211E-02
2020-09-16,06:04:43.165,259.25327738,6222.078657,260.25327738,1600236283.166,0,963,1.5151510620E+02,6.0003623962E+01,2.6062500000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869931E+00,1.9891937918E+00,4.0316751777E+02,4.0376081169E+02,9.2296711699E-02
2020-09-16,06:04:43.187,259.25327763,6222.078663,260.25327763,1600236283.187,0,963,1.5148959351E+02,6.0003623962E+01,2.6031250000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869931E+00,1.9891935381E+00,4.0315271836E+02,4.0374592790E+02,9.2296711699E-02
2020-09-16,06:04:43.213,259.25327793,6222.078670,260.25327793,1600236283.213,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981929E+00,1.9893048726E+00,4.0315271836E+02,4.0374592790E+02,9.2296711699E-02
2020-09-16,06:04:43.233,259.25327817,6222.078676,260.25327817,1600236283.234,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981929E+00,1.9893046387E+00,4.0315271836E+02,4.0374587019E+02,9.2278764130E-02
2020-09-16,06:04:43.256,259.25327843,6222.078682,260.25327843,1600236283.256,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981929E+00,1.9893044047E+00,4.0314961026E+02,4.0374269981E+02,9.2278764130E-02
2020-09-16,06:04:43.286,259.25327878,6222.078691,260.25327878,1600236283.287,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880335891E+00,1.9904411759E+00,4.0314961026E+02,4.0374269981E+02,9.2278764130E-02
2020-09-16,06:04:43.308,259.25327903,6222.078697,260.25327903,1600236283.308,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880335891E+00,1.9904387601E+00,4.0314961026E+02,4.0374210425E+02,9.2093555235E-02
2020-09-16,06:04:43.328,259.25327927,6222.078702,260.25327927,1600236283.329,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880335891E+00,1.9904363444E+00,4.0313881746E+02,4.0373070004E+02,9.2093555235E-02
2020-09-16,06:04:43.359,259.25327963,6222.078711,260.25327963,1600236283.360,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072488E+00,1.9897091262E+00,4.0313881746E+02,4.0373070004E+02,9.2093555235E-02
2020-09-16,06:04:43.387,259.25327994,6222.078719,260.25327994,1600236283.387,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072488E+00,1.9897094324E+00,4.0313881746E+02,4.0373077556E+02,9.2117042577E-02
2020-09-16,06:04:43.407,259.25328017,6222.078724,260.25328017,1600236283.407,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072488E+00,1.9897097387E+00,4.0319251269E+02,4.0378462517E+02,9.2117042577E-02
2020-09-16,06:04:43.436,259.25328051,6222.078732,260.25328051,1600236283.436,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291534E+00,1.9894313071E+00,4.0319251269E+02,4.0378462517E+02,9.2117042577E-02
2020-09-16,06:04:43.457,259.25328076,6222.078738,260.25328076,1600236283.458,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291534E+00,1.9894361075E+00,4.0319251269E+02,4.0378580936E+02,9.2485267731E-02
2020-09-16,06:04:43.479,259.25328101,6222.078744,260.25328101,1600236283.479,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291534E+00,1.9894409080E+00,4.0303871152E+02,4.0363296563E+02,9.2485267731E-02
2020-09-16,06:04:43.507,259.25328134,6222.078752,260.25328134,1600236283.508,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662188E+00,1.9892777756E+00,4.0303871152E+02,4.0363296563E+02,9.2485267731E-02
2020-09-16,06:04:43.529,259.25328159,6222.078758,260.25328159,1600236283.529,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662188E+00,1.9892752975E+00,4.0303871152E+02,4.0363235450E+02,9.2295167484E-02
2020-09-16,06:04:43.549,259.25328183,6222.078764,260.25328183,1600236283.550,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662188E+00,1.9892728195E+00,4.0315115702E+02,4.0374435433E+02,9.2295167484E-02
2020-09-16,06:04:43.575,259.25328213,6222.078771,260.25328213,1600236283.576,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207186E+00,1.9900282332E+00,4.0315115702E+02,4.0374435433E+02,9.2295167484E-02
2020-09-16,06:04:43.598,259.25328238,6222.078777,260.25328238,1600236283.598,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207186E+00,1.9900280712E+00,4.0315115702E+02,4.0374431438E+02,9.2282743920E-02
2020-09-16,06:04:43.618,259.25328262,6222.078783,260.25328262,1600236283.618,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207186E+00,1.9900279092E+00,4.0319145176E+02,4.0378462846E+02,9.2282743920E-02
2020-09-16,06:04:43.647,259.25328295,6222.078791,260.25328295,1600236283.647,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406992E+00,1.9895473084E+00,4.0319145176E+02,4.0378462846E+02,9.2282743920E-02
2020-09-16,06:04:43.671,259.25328323,6222.078798,260.25328323,1600236283.671,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406992E+00,1.9895478899E+00,4.0319145176E+02,4.0378477189E+02,9.2327342752E-02
2020-09-16,06:04:43.691,259.25328347,6222.078803,260.25328347,1600236283.692,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406992E+00,1.9895484713E+00,4.0314132075E+02,4.0373471052E+02,9.2327342752E-02
2020-09-16,06:04:43.720,259.25328381,6222.078811,260.25328381,1600236283.721,0,963,1.5146408081E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874283076E+00,1.9898364282E+00,4.0314132075E+02,4.0373471052E+02,9.2327342752E-02
2020-09-16,06:04:43.752,259.25328417,6222.078820,260.25328417,1600236283.752,0,963,1.5147889274E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874283076E+00,1.9898355054E+00,4.0314132075E+02,4.0373448296E+02,9.2256572737E-02
2020-09-16,06:04:43.783,259.25328454,6222.078829,260.25328454,1600236283.784,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874283076E+00,1.9898345826E+00,4.0315679490E+02,4.0374975230E+02,9.2256572737E-02
2020-09-16,06:04:43.816,259.25328492,6222.078838,260.25328492,1600236283.817,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160506E+00,1.9895219475E+00,4.0315679490E+02,4.0374975230E+02,9.2256572737E-02
2020-09-16,06:04:43.838,259.25328517,6222.078844,260.25328517,1600236283.839,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160506E+00,1.9895229378E+00,4.0315679490E+02,4.0374999655E+02,9.2332527748E-02
2020-09-16,06:04:43.859,259.25328542,6222.078850,260.25328542,1600236283.860,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160506E+00,1.9895239280E+00,4.0315212378E+02,4.0374556279E+02,9.2332527748E-02
2020-09-16,06:04:43.888,259.25328575,6222.078858,260.25328575,1600236283.889,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167882E+00,1.9897249089E+00,4.0315212378E+02,4.0374556279E+02,9.2332527748E-02
2020-09-16,06:04:43.910,259.25328600,6222.078864,260.25328600,1600236283.910,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167882E+00,1.9897238120E+00,4.0315212378E+02,4.0374529227E+02,9.2248400247E-02
2020-09-16,06:04:43.931,259.25328625,6222.078870,260.25328625,1600236283.932,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167882E+00,1.9897227151E+00,4.0317384278E+02,4.0376677269E+02,9.2248400247E-02
2020-09-16,06:04:43.963,259.25328661,6222.078879,260.25328661,1600236283.963,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735934E+00,1.9889786205E+00,4.0317384278E+02,4.0376677269E+02,9.2248400247E-02
2020-09-16,06:04:43.983,259.25328685,6222.078884,260.25328685,1600236283.984,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735934E+00,1.9889784986E+00,4.0317384278E+02,4.0376674259E+02,9.2239042340E-02
2020-09-16,06:04:44.005,259.25328709,6222.078890,260.25328709,1600236284.005,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735934E+00,1.9889783766E+00,4.0306122897E+02,4.0365393309E+02,9.2239042340E-02
2020-09-16,06:04:44.030,259.25328740,6222.078897,260.25328740,1600236284.031,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752804E+00,1.9894806710E+00,4.0306122897E+02,4.0365393309E+02,9.2239042340E-02
2020-09-16,06:04:44.052,259.25328764,6222.078903,260.25328764,1600236284.052,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752804E+00,1.9894811067E+00,4.0306122897E+02,4.0365404054E+02,9.2272463622E-02
2020-09-16,06:04:44.078,259.25328795,6222.078911,260.25328795,1600236284.079,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752804E+00,1.9894815424E+00,4.0313318288E+02,4.0372620775E+02,9.2272463622E-02
2020-09-16,06:04:44.112,259.25328834,6222.078920,260.25328834,1600236284.113,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362118E+00,1.9895425476E+00,4.0313318288E+02,4.0372620775E+02,9.2272463622E-02
2020-09-16,06:04:44.134,259.25328859,6222.078926,260.25328859,1600236284.134,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362118E+00,1.9895404341E+00,4.0313318288E+02,4.0372568649E+02,9.2110356192E-02
2020-09-16,06:04:44.154,259.25328883,6222.078932,260.25328883,1600236284.155,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362118E+00,1.9895383207E+00,4.0308090600E+02,4.0367281158E+02,9.2110356192E-02
2020-09-16,06:04:44.184,259.25328917,6222.078940,260.25328917,1600236284.184,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565026E+00,1.9894585150E+00,4.0308090600E+02,4.0367281158E+02,9.2110356192E-02
2020-09-16,06:04:44.206,259.25328942,6222.078946,260.25328942,1600236284.206,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565026E+00,1.9894604113E+00,4.0308090600E+02,4.0367327923E+02,9.2255809903E-02
2020-09-16,06:04:44.226,259.25328965,6222.078952,260.25328965,1600236284.226,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565026E+00,1.9894623075E+00,4.0311955402E+02,4.0371245174E+02,9.2255809903E-02
2020-09-16,06:04:44.255,259.25328999,6222.078960,260.25328999,1600236284.255,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164545E+00,1.9886212423E+00,4.0311955402E+02,4.0371245174E+02,9.2255809903E-02
2020-09-16,06:04:44.276,259.25329023,6222.078966,260.25329023,1600236284.276,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164545E+00,1.9886210247E+00,4.0311955402E+02,4.0371239804E+02,9.2239109966E-02
2020-09-16,06:04:44.299,259.25329051,6222.078972,260.25329051,1600236284.300,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164545E+00,1.9886208071E+00,4.0306820569E+02,4.0366092051E+02,9.2239109966E-02
2020-09-16,06:04:44.325,259.25329081,6222.078979,260.25329081,1600236284.326,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448879E+00,1.9894502434E+00,4.0306820569E+02,4.0366092051E+02,9.2239109966E-02
2020-09-16,06:04:44.346,259.25329105,6222.078985,260.25329105,1600236284.347,0,963,1.5148481750E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448879E+00,1.9894509213E+00,4.0306820569E+02,4.0366108767E+02,9.2291102755E-02
2020-09-16,06:04:44.368,259.25329131,6222.078991,260.25329131,1600236284.369,0,963,1.5148759003E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448879E+00,1.9894515991E+00,4.0309295267E+02,4.0368603821E+02,9.2291102755E-02
2020-09-16,06:04:44.401,259.25329168,6222.079000,260.25329168,1600236284.401,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305997E+00,1.9894372935E+00,4.0309295267E+02,4.0368603821E+02,9.2291102755E-02
2020-09-16,06:04:44.423,259.25329193,6222.079006,260.25329193,1600236284.423,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305997E+00,1.9894366458E+00,4.0309295267E+02,4.0368587846E+02,9.2241417294E-02
2020-09-16,06:04:44.444,259.25329218,6222.079012,260.25329218,1600236284.444,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305997E+00,1.9894359980E+00,4.0314764638E+02,4.0374049285E+02,9.2241417294E-02
2020-09-16,06:04:44.476,259.25329255,6222.079021,260.25329255,1600236284.476,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856697976E+00,1.9880735486E+00,4.0314764638E+02,4.0374049285E+02,9.2241417294E-02
2020-09-16,06:04:44.503,259.25329286,6222.079029,260.25329286,1600236284.503,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856697976E+00,1.9880723755E+00,4.0314764638E+02,4.0374020328E+02,9.2151366134E-02
2020-09-16,06:04:44.523,259.25329309,6222.079034,260.25329309,1600236284.523,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856697976E+00,1.9880712023E+00,4.0315853871E+02,4.0375082205E+02,9.2151366134E-02
2020-09-16,06:04:44.549,259.25329340,6222.079042,260.25329340,1600236284.550,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781376E+00,1.9889806408E+00,4.0315853871E+02,4.0375082205E+02,9.2151366134E-02
2020-09-16,06:04:44.571,259.25329365,6222.079048,260.25329365,1600236284.571,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781376E+00,1.9889807439E+00,4.0315853871E+02,4.0375084750E+02,9.2159278582E-02
2020-09-16,06:04:44.592,259.25329390,6222.079054,260.25329390,1600236284.593,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781376E+00,1.9889808470E+00,4.0312174640E+02,4.0371402657E+02,9.2159278582E-02
2020-09-16,06:04:44.622,259.25329425,6222.079062,260.25329425,1600236284.623,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988140E+00,1.9896022742E+00,4.0312174640E+02,4.0371402657E+02,9.2159278582E-02
2020-09-16,06:04:44.644,259.25329449,6222.079068,260.25329449,1600236284.644,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988140E+00,1.9896035826E+00,4.0312174640E+02,4.0371434927E+02,9.2259639255E-02
2020-09-16,06:04:44.665,259.25329475,6222.079074,260.25329475,1600236284.666,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988140E+00,1.9896048911E+00,4.0311851686E+02,4.0371143768E+02,9.2259639255E-02
2020-09-16,06:04:44.694,259.25329508,6222.079082,260.25329508,1600236284.695,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714872E+00,1.9894774102E+00,4.0311851686E+02,4.0371143768E+02,9.2259639255E-02
2020-09-16,06:04:44.716,259.25329532,6222.079088,260.25329532,1600236284.716,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714872E+00,1.9894782037E+00,4.0311851686E+02,4.0371163338E+02,9.2320504711E-02
2020-09-16,06:04:44.736,259.25329556,6222.079093,260.25329556,1600236284.736,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714872E+00,1.9894789972E+00,4.0316500928E+02,4.0375838993E+02,9.2320504711E-02
2020-09-16,06:04:44.765,259.25329589,6222.079101,260.25329589,1600236284.765,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872172E+00,1.9894947463E+00,4.0316500928E+02,4.0375838993E+02,9.2320504711E-02
2020-09-16,06:04:44.786,259.25329615,6222.079107,260.25329615,1600236284.787,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872172E+00,1.9894943957E+00,4.0316500928E+02,4.0375830347E+02,9.2293616909E-02
2020-09-16,06:04:44.808,259.25329639,6222.079113,260.25329639,1600236284.808,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872172E+00,1.9894940452E+00,4.0321920276E+02,4.0381249023E+02,9.2293616909E-02
2020-09-16,06:04:44.835,259.25329671,6222.079121,260.25329671,1600236284.836,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577807E+00,1.9889639674E+00,4.0321920276E+02,4.0381249023E+02,9.2293616909E-02
2020-09-16,06:04:44.868,259.25329708,6222.079130,260.25329708,1600236284.868,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577807E+00,1.9889622722E+00,4.0321920276E+02,4.0381207194E+02,9.2163560990E-02
2020-09-16,06:04:44.900,259.25329745,6222.079139,260.25329745,1600236284.900,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577807E+00,1.9889605772E+00,4.0314434954E+02,4.0373669046E+02,9.2163560990E-02
2020-09-16,06:04:44.930,259.25329780,6222.079147,260.25329780,1600236284.930,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559722E+00,1.9889587665E+00,4.0314434954E+02,4.0373669046E+02,9.2163560990E-02
2020-09-16,06:04:44.951,259.25329806,6222.079153,260.25329806,1600236284.952,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559722E+00,1.9889607135E+00,4.0314434954E+02,4.0373717081E+02,9.2312944060E-02
2020-09-16,06:04:44.973,259.25329830,6222.079159,260.25329830,1600236284.973,0,963,1.5151254272E+02,6.0003623962E+01,2.6000000000E+01,6.0224601746E+01,6.0003593445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559722E+00,1.9889626605E+00,4.0319067085E+02,4.0378404064E+02,9.2312944060E-02
2020-09-16,06:04:45.000,259.25329861,6222.079167,260.25329861,1600236285.000,0,963,1.5150639038E+02,6.0003330994E+01,2.6000000000E+01,6.0224687195E+01,6.0003556824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883806E+00,1.9893955927E+00,4.0319067085E+02,4.0378404064E+02,9.2312944060E-02
2020-09-16,06:04:45.020,259.25329885,6222.079172,260.25329885,1600236285.021,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883806E+00,1.9893936807E+00,4.0319067085E+02,4.0378356897E+02,9.2166279484E-02
2020-09-16,06:04:45.042,259.25329910,6222.079178,260.25329910,1600236285.042,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883806E+00,1.9893917687E+00,4.0318215287E+02,4.0377456682E+02,9.2166279484E-02
2020-09-16,06:04:45.069,259.25329941,6222.079186,260.25329941,1600236285.069,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429679E+00,1.9897467850E+00,4.0318215287E+02,4.0377456682E+02,9.2166279484E-02
2020-09-16,06:04:45.092,259.25329969,6222.079192,260.25329969,1600236285.093,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429679E+00,1.9897456272E+00,4.0318215287E+02,4.0377428127E+02,9.2077485073E-02
2020-09-16,06:04:45.112,259.25329992,6222.079198,260.25329992,1600236285.113,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429679E+00,1.9897444694E+00,4.0319934890E+02,4.0379121699E+02,9.2077485073E-02
2020-09-16,06:04:45.138,259.25330022,6222.079205,260.25330022,1600236285.139,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953005E+00,1.9893963819E+00,4.0319934890E+02,4.0379121699E+02,9.2077485073E-02
2020-09-16,06:04:45.160,259.25330046,6222.079211,260.25330046,1600236285.160,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953005E+00,1.9894004576E+00,4.0319934890E+02,4.0379222243E+02,9.2390122845E-02
2020-09-16,06:04:45.187,259.25330078,6222.079219,260.25330078,1600236285.187,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953005E+00,1.9894045333E+00,4.0314467573E+02,4.0373847419E+02,9.2390122845E-02
2020-09-16,06:04:45.217,259.25330113,6222.079227,260.25330113,1600236285.218,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108795E+00,1.9896203737E+00,4.0314467573E+02,4.0373847419E+02,9.2390122845E-02
2020-09-16,06:04:45.239,259.25330138,6222.079233,260.25330138,1600236285.239,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108795E+00,1.9896202310E+00,4.0314467573E+02,4.0373843900E+02,9.2379180445E-02
2020-09-16,06:04:45.259,259.25330162,6222.079239,260.25330162,1600236285.260,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108795E+00,1.9896200883E+00,4.0318151021E+02,4.0377529254E+02,9.2379180445E-02
2020-09-16,06:04:45.289,259.25330196,6222.079247,260.25330196,1600236285.289,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879407393E+00,1.9903508330E+00,4.0318151021E+02,4.0377529254E+02,9.2379180445E-02
2020-09-16,06:04:45.309,259.25330220,6222.079253,260.25330220,1600236285.310,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879407393E+00,1.9903506135E+00,4.0318151021E+02,4.0377523843E+02,9.2362354723E-02
2020-09-16,06:04:45.331,259.25330244,6222.079259,260.25330244,1600236285.331,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879407393E+00,1.9903503941E+00,4.0326008168E+02,4.0385387149E+02,9.2362354723E-02
2020-09-16,06:04:45.358,259.25330275,6222.079266,260.25330275,1600236285.358,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001831E+00,1.9892084554E+00,4.0326008168E+02,4.0385387149E+02,9.2362354723E-02
2020-09-16,06:04:45.378,259.25330300,6222.079272,260.25330300,1600236285.379,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001831E+00,1.9892051366E+00,4.0326008168E+02,4.0385305256E+02,9.2107754165E-02
2020-09-16,06:04:45.401,259.25330326,6222.079278,260.25330326,1600236285.402,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001831E+00,1.9892018178E+00,4.0321803741E+02,4.0381012763E+02,9.2107754165E-02
2020-09-16,06:04:45.430,259.25330360,6222.079286,260.25330360,1600236285.431,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552867E+00,1.9888565046E+00,4.0321803741E+02,4.0381012763E+02,9.2107754165E-02
2020-09-16,06:04:45.451,259.25330384,6222.079292,260.25330384,1600236285.452,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552867E+00,1.9888563789E+00,4.0321803741E+02,4.0381009662E+02,9.2098110460E-02
2020-09-16,06:04:45.473,259.25330409,6222.079298,260.25330409,1600236285.473,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552867E+00,1.9888562532E+00,4.0311211088E+02,4.0370398354E+02,9.2098110460E-02
2020-09-16,06:04:45.502,259.25330442,6222.079306,260.25330442,1600236285.502,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096412E+00,1.9891109151E+00,4.0311211088E+02,4.0370398354E+02,9.2098110460E-02
2020-09-16,06:04:45.523,259.25330466,6222.079312,260.25330466,1600236285.523,0,963,1.5149716187E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096412E+00,1.9891101598E+00,4.0311211088E+02,4.0370379721E+02,9.2040160356E-02
2020-09-16,06:04:45.546,259.25330493,6222.079318,260.25330493,1600236285.546,0,963,1.5149150391E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096412E+00,1.9891094044E+00,4.0318656351E+02,4.0377817277E+02,9.2040160356E-02
2020-09-16,06:04:45.578,259.25330531,6222.079327,260.25330531,1600236285.579,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113131E+00,1.9896116823E+00,4.0318656351E+02,4.0377817277E+02,9.2040160356E-02
2020-09-16,06:04:45.605,259.25330561,6222.079335,260.25330561,1600236285.605,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113131E+00,1.9896125252E+00,4.0318656351E+02,4.0377838068E+02,9.2104811847E-02
2020-09-16,06:04:45.625,259.25330586,6222.079341,260.25330586,1600236285.626,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113131E+00,1.9896133681E+00,4.0320199647E+02,4.0379404422E+02,9.2104811847E-02
2020-09-16,06:04:45.654,259.25330619,6222.079349,260.25330619,1600236285.655,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044039E+00,1.9894062088E+00,4.0320199647E+02,4.0379404422E+02,9.2104811847E-02
2020-09-16,06:04:45.676,259.25330644,6222.079354,260.25330644,1600236285.676,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044039E+00,1.9894090276E+00,4.0320199647E+02,4.0379473959E+02,9.2321032391E-02
2020-09-16,06:04:45.697,259.25330668,6222.079360,260.25330668,1600236285.697,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044039E+00,1.9894118463E+00,4.0309240125E+02,4.0368567843E+02,9.2321032391E-02
2020-09-16,06:04:45.723,259.25330698,6222.079368,260.25330698,1600236285.723,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147188E+00,1.9896224161E+00,4.0309240125E+02,4.0368567843E+02,9.2321032391E-02
2020-09-16,06:04:45.743,259.25330722,6222.079373,260.25330722,1600236285.744,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147188E+00,1.9896214156E+00,4.0309240125E+02,4.0368543172E+02,9.2244297935E-02
2020-09-16,06:04:45.765,259.25330747,6222.079379,260.25330747,1600236285.765,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147188E+00,1.9896204152E+00,4.0311993068E+02,4.0371275492E+02,9.2244297935E-02
2020-09-16,06:04:45.796,259.25330782,6222.079388,260.25330782,1600236285.796,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592535E+00,1.9895648827E+00,4.0311993068E+02,4.0371275492E+02,9.2244297935E-02
2020-09-16,06:04:45.818,259.25330808,6222.079394,260.25330808,1600236285.818,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592535E+00,1.9895671587E+00,4.0311993068E+02,4.0371331624E+02,9.2418873430E-02
2020-09-16,06:04:45.838,259.25330832,6222.079400,260.25330832,1600236285.839,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592535E+00,1.9895694348E+00,4.0320058437E+02,4.0379465010E+02,9.2418873430E-02
2020-09-16,06:04:45.865,259.25330863,6222.079407,260.25330863,1600236285.866,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162165E+00,1.9894262243E+00,4.0320058437E+02,4.0379465010E+02,9.2418873430E-02
2020-09-16,06:04:45.887,259.25330888,6222.079413,260.25330888,1600236285.887,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162165E+00,1.9894240232E+00,4.0320058437E+02,4.0379410710E+02,9.2250033693E-02
2020-09-16,06:04:45.907,259.25330912,6222.079419,260.25330912,1600236285.908,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162165E+00,1.9894218221E+00,4.0316901257E+02,4.0376194588E+02,9.2250033693E-02
2020-09-16,06:04:45.934,259.25330942,6222.079426,260.25330942,1600236285.934,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163946E+00,1.9893218793E+00,4.0316901257E+02,4.0376194588E+02,9.2250033693E-02
2020-09-16,06:04:45.966,259.25330979,6222.079435,260.25330979,1600236285.966,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163946E+00,1.9893222475E+00,4.0316901257E+02,4.0376203670E+02,9.2278277441E-02
2020-09-16,06:04:45.996,259.25331015,6222.079444,260.25331015,1600236285.997,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163946E+00,1.9893226157E+00,4.0313863581E+02,4.0373170608E+02,9.2278277441E-02
2020-09-16,06:04:46.023,259.25331045,6222.079451,260.25331045,1600236286.023,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244984E+00,1.9887300027E+00,4.0313863581E+02,4.0373170608E+02,9.2278277441E-02
2020-09-16,06:04:46.045,259.25331071,6222.079457,260.25331071,1600236286.045,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244984E+00,1.9887263797E+00,4.0313863581E+02,4.0373081214E+02,9.2000271024E-02
2020-09-16,06:04:46.065,259.25331095,6222.079463,260.25331095,1600236286.066,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244984E+00,1.9887227567E+00,4.0316874873E+02,4.0376007529E+02,9.2000271024E-02
2020-09-16,06:04:46.095,259.25331128,6222.079471,260.25331128,1600236286.095,0,963,1.5148773193E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497884E+00,1.9898494053E+00,4.0316874873E+02,4.0376007529E+02,9.2000271024E-02
2020-09-16,06:04:46.118,259.25331155,6222.079477,260.25331155,1600236286.118,0,963,1.5148252869E+02,6.0002891541E+01,2.6031250000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497884E+00,1.9898532021E+00,4.0316874873E+02,4.0376101164E+02,9.2291445729E-02
2020-09-16,06:04:46.138,259.25331179,6222.079483,260.25331179,1600236286.139,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497884E+00,1.9898569989E+00,4.0317281195E+02,4.0376601719E+02,9.2291445729E-02
2020-09-16,06:04:46.165,259.25331211,6222.079491,260.25331211,1600236286.166,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596927E+00,1.9891660674E+00,4.0317281195E+02,4.0376601719E+02,9.2291445729E-02
2020-09-16,06:04:46.186,259.25331234,6222.079496,260.25331234,1600236286.186,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596927E+00,1.9891644375E+00,4.0317281195E+02,4.0376561510E+02,9.2166407994E-02
2020-09-16,06:04:46.207,259.25331258,6222.079502,260.25331258,1600236286.207,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596927E+00,1.9891628076E+00,4.0314841931E+02,4.0374078452E+02,9.2166407994E-02
2020-09-16,06:04:46.233,259.25331289,6222.079509,260.25331289,1600236286.234,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146777E+00,1.9894181010E+00,4.0314841931E+02,4.0374078452E+02,9.2166407994E-02
2020-09-16,06:04:46.255,259.25331314,6222.079515,260.25331314,1600236286.255,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146777E+00,1.9894176708E+00,4.0314841931E+02,4.0374067841E+02,9.2133409151E-02
2020-09-16,06:04:46.282,259.25331345,6222.079523,260.25331345,1600236286.282,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146777E+00,1.9894172406E+00,4.0312963305E+02,4.0372175845E+02,9.2133409151E-02
2020-09-16,06:04:46.315,259.25331383,6222.079532,260.25331383,1600236286.315,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611702E+00,1.9887629430E+00,4.0312963305E+02,4.0372175845E+02,9.2133409151E-02
2020-09-16,06:04:46.336,259.25331409,6222.079538,260.25331409,1600236286.337,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611702E+00,1.9887650529E+00,4.0312963305E+02,4.0372227903E+02,9.2295311660E-02
2020-09-16,06:04:46.358,259.25331434,6222.079544,260.25331434,1600236286.359,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611702E+00,1.9887671629E+00,4.0315546993E+02,4.0374867452E+02,9.2295311660E-02
2020-09-16,06:04:46.388,259.25331469,6222.079552,260.25331469,1600236286.389,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488966E+00,1.9894557224E+00,4.0315546993E+02,4.0374867452E+02,9.2295311660E-02
2020-09-16,06:04:46.410,259.25331493,6222.079558,260.25331493,1600236286.410,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488966E+00,1.9894561994E+00,4.0315546993E+02,4.0374879218E+02,9.2331902265E-02
2020-09-16,06:04:46.431,259.25331519,6222.079564,260.25331519,1600236286.432,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488966E+00,1.9894566764E+00,4.0306869133E+02,4.0366200351E+02,9.2331902265E-02
2020-09-16,06:04:46.464,259.25331557,6222.079574,260.25331557,1600236286.465,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639742E+00,1.9892715299E+00,4.0306869133E+02,4.0366200351E+02,9.2331902265E-02
2020-09-16,06:04:46.486,259.25331582,6222.079580,260.25331582,1600236286.487,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639742E+00,1.9892717311E+00,4.0306869133E+02,4.0366205312E+02,9.2347332317E-02
2020-09-16,06:04:46.507,259.25331606,6222.079586,260.25331606,1600236286.508,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639742E+00,1.9892719322E+00,4.0313073433E+02,4.0372423706E+02,9.2347332317E-02
2020-09-16,06:04:46.536,259.25331640,6222.079594,260.25331640,1600236286.537,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768601E+00,1.9893849549E+00,4.0313073433E+02,4.0372423706E+02,9.2347332317E-02
2020-09-16,06:04:46.558,259.25331664,6222.079599,260.25331664,1600236286.558,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768601E+00,1.9893812603E+00,4.0313073433E+02,4.0372332578E+02,9.2063928566E-02
2020-09-16,06:04:46.579,259.25331690,6222.079606,260.25331690,1600236286.580,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768601E+00,1.9893775658E+00,4.0317132333E+02,4.0376306309E+02,9.2063928566E-02
2020-09-16,06:04:46.609,259.25331725,6222.079614,260.25331725,1600236286.610,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593667E+00,1.9898606554E+00,4.0317132333E+02,4.0376306309E+02,9.2063928566E-02
2020-09-16,06:04:46.631,259.25331749,6222.079620,260.25331749,1600236286.631,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593667E+00,1.9898631852E+00,4.0317132333E+02,4.0376368699E+02,9.2257941009E-02
2020-09-16,06:04:46.654,259.25331777,6222.079626,260.25331777,1600236286.655,0,963,1.5147732544E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593667E+00,1.9898657151E+00,4.0313763078E+02,4.0373056879E+02,9.2257941009E-02
2020-09-16,06:04:46.687,259.25331814,6222.079635,260.25331814,1600236286.687,0,963,1.5148465402E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698197E+00,1.9902766650E+00,4.0313763078E+02,4.0373056879E+02,9.2257941009E-02
2020-09-16,06:04:46.713,259.25331844,6222.079643,260.25331844,1600236286.713,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698197E+00,1.9902760463E+00,4.0313763078E+02,4.0373041625E+02,9.2210502775E-02
2020-09-16,06:04:46.733,259.25331868,6222.079648,260.25331868,1600236286.734,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698197E+00,1.9902754276E+00,4.0312731460E+02,4.0371993237E+02,9.2210502775E-02
2020-09-16,06:04:46.763,259.25331902,6222.079656,260.25331902,1600236286.763,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372367E+00,1.9895419580E+00,4.0312731460E+02,4.0371993237E+02,9.2210502775E-02
2020-09-16,06:04:46.783,259.25331926,6222.079662,260.25331926,1600236286.784,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372367E+00,1.9895425720E+00,4.0312731460E+02,4.0372008380E+02,9.2257598561E-02
2020-09-16,06:04:46.805,259.25331950,6222.079668,260.25331950,1600236286.805,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372367E+00,1.9895431861E+00,4.0318062077E+02,4.0377361980E+02,9.2257598561E-02
2020-09-16,06:04:46.834,259.25331984,6222.079676,260.25331984,1600236286.834,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910650E+00,1.9897973217E+00,4.0318062077E+02,4.0377361980E+02,9.2257598561E-02
2020-09-16,06:04:46.855,259.25332008,6222.079682,260.25332008,1600236286.855,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910650E+00,1.9897977206E+00,4.0318062077E+02,4.0377371820E+02,9.2288194464E-02
2020-09-16,06:04:46.875,259.25332032,6222.079688,260.25332032,1600236286.876,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910650E+00,1.9897981196E+00,4.0318185648E+02,4.0377505412E+02,9.2288194464E-02
2020-09-16,06:04:46.904,259.25332066,6222.079696,260.25332066,1600236286.905,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577983E+00,1.9900651759E+00,4.0318185648E+02,4.0377505412E+02,9.2288194464E-02
2020-09-16,06:04:46.926,259.25332090,6222.079702,260.25332090,1600236286.926,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577983E+00,1.9900632546E+00,4.0318185648E+02,4.0377458030E+02,9.2140857749E-02
2020-09-16,06:04:46.947,259.25332115,6222.079708,260.25332115,1600236286.947,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577983E+00,1.9900613332E+00,4.0316316093E+02,4.0375538348E+02,9.2140857749E-02
2020-09-16,06:04:46.976,259.25332148,6222.079716,260.25332148,1600236286.976,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381846E+00,1.9897413329E+00,4.0316316093E+02,4.0375538348E+02,9.2140857749E-02
2020-09-16,06:04:46.996,259.25332172,6222.079721,260.25332172,1600236286.997,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381846E+00,1.9897426491E+00,4.0316316093E+02,4.0375570808E+02,9.2241801178E-02
2020-09-16,06:04:47.017,259.25332197,6222.079727,260.25332197,1600236287.018,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381846E+00,1.9897439653E+00,4.0317609113E+02,4.0376898190E+02,9.2241801178E-02
2020-09-16,06:04:47.045,259.25332228,6222.079735,260.25332228,1600236287.045,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127726E+00,1.9890176752E+00,4.0317609113E+02,4.0376898190E+02,9.2241801178E-02
2020-09-16,06:04:47.078,259.25332267,6222.079744,260.25332267,1600236287.079,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127726E+00,1.9890186049E+00,4.0317609113E+02,4.0376921128E+02,9.2313129225E-02
2020-09-16,06:04:47.112,259.25332307,6222.079754,260.25332307,1600236287.113,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127726E+00,1.9890195345E+00,4.0312368557E+02,4.0371695797E+02,9.2313129225E-02
2020-09-16,06:04:47.141,259.25332340,6222.079762,260.25332340,1600236287.142,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102991E+00,1.9892173003E+00,4.0312368557E+02,4.0371695797E+02,9.2313129225E-02
2020-09-16,06:04:47.163,259.25332365,6222.079768,260.25332365,1600236287.163,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102991E+00,1.9892188111E+00,4.0312368557E+02,4.0371733065E+02,9.2429033376E-02
2020-09-16,06:04:47.184,259.25332389,6222.079773,260.25332389,1600236287.184,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102991E+00,1.9892203220E+00,4.0317621980E+02,4.0377031497E+02,9.2429033376E-02
2020-09-16,06:04:47.210,259.25332419,6222.079781,260.25332419,1600236287.210,0,963,1.5150297546E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246829E+00,1.9895350872E+00,4.0317621980E+02,4.0377031497E+02,9.2429033376E-02
2020-09-16,06:04:47.233,259.25332446,6222.079787,260.25332446,1600236287.233,0,963,1.5149028778E+02,6.0002891541E+01,2.6031250000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246829E+00,1.9895320913E+00,4.0317621980E+02,4.0376957598E+02,9.2199237449E-02
2020-09-16,06:04:47.256,259.25332472,6222.079793,260.25332472,1600236287.256,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246829E+00,1.9895290954E+00,4.0318617584E+02,4.0377880768E+02,9.2199237449E-02
2020-09-16,06:04:47.289,259.25332510,6222.079803,260.25332510,1600236287.289,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182070E+00,1.9892222486E+00,4.0318617584E+02,4.0377880768E+02,9.2199237449E-02
2020-09-16,06:04:47.312,259.25332537,6222.079809,260.25332537,1600236287.312,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182070E+00,1.9892224763E+00,4.0318617584E+02,4.0377886385E+02,9.2216703637E-02
2020-09-16,06:04:47.334,259.25332563,6222.079815,260.25332563,1600236287.334,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182070E+00,1.9892227040E+00,4.0317879976E+02,4.0377153309E+02,9.2216703637E-02
2020-09-16,06:04:47.359,259.25332593,6222.079822,260.25332593,1600236287.360,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485860E+00,1.9891529987E+00,4.0317879976E+02,4.0377153309E+02,9.2216703637E-02
2020-09-16,06:04:47.381,259.25332617,6222.079828,260.25332617,1600236287.381,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485860E+00,1.9891555414E+00,4.0317879976E+02,4.0377216042E+02,9.2411778342E-02
2020-09-16,06:04:47.407,259.25332647,6222.079835,260.25332647,1600236287.407,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485860E+00,1.9891580842E+00,4.0309185620E+02,4.0368571610E+02,9.2411778342E-02
2020-09-16,06:04:47.441,259.25332687,6222.079845,260.25332687,1600236287.442,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708866E+00,1.9890802906E+00,4.0309185620E+02,4.0368571610E+02,9.2411778342E-02
2020-09-16,06:04:47.463,259.25332712,6222.079851,260.25332712,1600236287.463,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708866E+00,1.9890780547E+00,4.0309185620E+02,4.0368516459E+02,9.2240244454E-02
2020-09-16,06:04:47.483,259.25332736,6222.079857,260.25332736,1600236287.484,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708866E+00,1.9890758189E+00,4.0313918869E+02,4.0373201519E+02,9.2240244454E-02
2020-09-16,06:04:47.513,259.25332771,6222.079865,260.25332771,1600236287.514,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581735E+00,1.9895636957E+00,4.0313918869E+02,4.0373201519E+02,9.2240244454E-02
2020-09-16,06:04:47.536,259.25332796,6222.079871,260.25332796,1600236287.536,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581735E+00,1.9895656213E+00,4.0313918869E+02,4.0373249009E+02,9.2387936271E-02
2020-09-16,06:04:47.559,259.25332823,6222.079878,260.25332823,1600236287.559,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581735E+00,1.9895675468E+00,4.0315757189E+02,4.0375137527E+02,9.2387936271E-02
2020-09-16,06:04:47.586,259.25332855,6222.079885,260.25332855,1600236287.587,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020376E+00,1.9894112215E+00,4.0315757189E+02,4.0375137527E+02,9.2387936271E-02
2020-09-16,06:04:47.609,259.25332882,6222.079892,260.25332882,1600236287.610,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020376E+00,1.9894113092E+00,4.0315757189E+02,4.0375139690E+02,9.2394662166E-02
2020-09-16,06:04:47.631,259.25332906,6222.079898,260.25332906,1600236287.631,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020376E+00,1.9894113969E+00,4.0312672594E+02,4.0372052715E+02,9.2394662166E-02
2020-09-16,06:04:47.657,259.25332937,6222.079905,260.25332937,1600236287.658,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490831E+00,1.9893583782E+00,4.0312672594E+02,4.0372052715E+02,9.2394662166E-02
2020-09-16,06:04:47.678,259.25332962,6222.079911,260.25332962,1600236287.679,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490831E+00,1.9893570104E+00,4.0312672594E+02,4.0372018977E+02,9.2289737198E-02
2020-09-16,06:04:47.700,259.25332986,6222.079917,260.25332986,1600236287.700,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490831E+00,1.9893556426E+00,4.0316583495E+02,4.0375901894E+02,9.2289737198E-02
2020-09-16,06:04:47.727,259.25333019,6222.079924,260.25333019,1600236287.728,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557749E+00,1.9888617368E+00,4.0316583495E+02,4.0375901894E+02,9.2289737198E-02
2020-09-16,06:04:47.750,259.25333044,6222.079931,260.25333044,1600236287.750,0,963,1.5147760010E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557749E+00,1.9888632698E+00,4.0316583495E+02,4.0375939718E+02,9.2407357869E-02
2020-09-16,06:04:47.770,259.25333068,6222.079936,260.25333068,1600236287.771,0,963,1.5147796021E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557749E+00,1.9888648027E+00,4.0314291029E+02,4.0373681698E+02,9.2407357869E-02
2020-09-16,06:04:47.802,259.25333104,6222.079945,260.25333104,1600236287.802,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584187E+00,1.9889675710E+00,4.0314291029E+02,4.0373681698E+02,9.2407357869E-02
2020-09-16,06:04:47.828,259.25333135,6222.079952,260.25333135,1600236287.829,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584187E+00,1.9889661081E+00,4.0314291029E+02,4.0373645605E+02,9.2295114801E-02
2020-09-16,06:04:47.851,259.25333162,6222.079959,260.25333162,1600236287.852,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584187E+00,1.9889646452E+00,4.0315424561E+02,4.0374744713E+02,9.2295114801E-02
2020-09-16,06:04:47.882,259.25333198,6222.079967,260.25333198,1600236287.883,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369346E+00,1.9892434984E+00,4.0315424561E+02,4.0374744713E+02,9.2295114801E-02
2020-09-16,06:04:47.904,259.25333223,6222.079974,260.25333223,1600236287.905,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369346E+00,1.9892431711E+00,4.0315424561E+02,4.0374736640E+02,9.2270007325E-02
2020-09-16,06:04:47.927,259.25333250,6222.079980,260.25333250,1600236287.928,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369346E+00,1.9892428438E+00,4.0312985851E+02,4.0372286268E+02,9.2270007325E-02
2020-09-16,06:04:47.957,259.25333285,6222.079988,260.25333285,1600236287.958,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334957E+00,1.9891392797E+00,4.0312985851E+02,4.0372286268E+02,9.2270007325E-02
2020-09-16,06:04:47.977,259.25333308,6222.079994,260.25333308,1600236287.978,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334957E+00,1.9891399911E+00,4.0312985851E+02,4.0372303817E+02,9.2324584223E-02
2020-09-16,06:04:48.000,259.25333333,6222.080000,260.25333333,1600236288.000,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334957E+00,1.9891407025E+00,4.0310099201E+02,4.0369430468E+02,9.2324584223E-02
2020-09-16,06:04:48.029,259.25333368,6222.080008,260.25333368,1600236288.030,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877924104E+00,1.9902009002E+00,4.0310099201E+02,4.0369430468E+02,9.2324584223E-02
2020-09-16,06:04:48.052,259.25333394,6222.080014,260.25333394,1600236288.052,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877924104E+00,1.9902012871E+00,4.0310099201E+02,4.0369440007E+02,9.2354253024E-02
2020-09-16,06:04:48.072,259.25333418,6222.080020,260.25333418,1600236288.073,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877924104E+00,1.9902016741E+00,4.0310724852E+02,4.0370076118E+02,9.2354253024E-02
2020-09-16,06:04:48.099,259.25333449,6222.080028,260.25333449,1600236288.100,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119741E+00,1.9888195647E+00,4.0310724852E+02,4.0370076118E+02,9.2354253024E-02
2020-09-16,06:04:48.121,259.25333473,6222.080034,260.25333473,1600236288.121,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119741E+00,1.9888192156E+00,4.0310724852E+02,4.0370067506E+02,9.2327468305E-02
2020-09-16,06:04:48.141,259.25333498,6222.080039,260.25333498,1600236288.142,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119741E+00,1.9888188666E+00,4.0307092917E+02,4.0366421613E+02,9.2327468305E-02
2020-09-16,06:04:48.171,259.25333531,6222.080048,260.25333531,1600236288.171,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449580E+00,1.9894526174E+00,4.0307092917E+02,4.0366421613E+02,9.2327468305E-02
2020-09-16,06:04:48.203,259.25333568,6222.080056,260.25333568,1600236288.203,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449580E+00,1.9894519637E+00,4.0307092917E+02,4.0366405494E+02,9.2277330466E-02
2020-09-16,06:04:48.236,259.25333608,6222.080066,260.25333608,1600236288.237,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449580E+00,1.9894513101E+00,4.0320520935E+02,4.0379837147E+02,9.2277330466E-02
2020-09-16,06:04:48.266,259.25333642,6222.080074,260.25333642,1600236288.267,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554461E+00,1.9894618109E+00,4.0320520935E+02,4.0379837147E+02,9.2277330466E-02
2020-09-16,06:04:48.289,259.25333668,6222.080080,260.25333668,1600236288.289,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554461E+00,1.9894629566E+00,4.0320520935E+02,4.0379865411E+02,9.2365213043E-02
2020-09-16,06:04:48.311,259.25333693,6222.080086,260.25333693,1600236288.311,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554461E+00,1.9894641023E+00,4.0310224331E+02,4.0369581908E+02,9.2365213043E-02
2020-09-16,06:04:48.342,259.25333729,6222.080095,260.25333729,1600236288.342,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479931E+00,1.9895567615E+00,4.0310224331E+02,4.0369581908E+02,9.2365213043E-02
2020-09-16,06:04:48.362,259.25333753,6222.080101,260.25333753,1600236288.363,0,963,1.5147940063E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479931E+00,1.9895571974E+00,4.0310224331E+02,4.0369592657E+02,9.2398644943E-02
2020-09-16,06:04:48.384,259.25333778,6222.080107,260.25333778,1600236288.384,0,963,1.5148256378E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479931E+00,1.9895576333E+00,4.0317918691E+02,4.0377309101E+02,9.2398644943E-02
2020-09-16,06:04:48.410,259.25333808,6222.080114,260.25333808,1600236288.410,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445794E+00,1.9890536091E+00,4.0317918691E+02,4.0377309101E+02,9.2398644943E-02
2020-09-16,06:04:48.430,259.25333832,6222.080120,260.25333832,1600236288.431,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445794E+00,1.9890524939E+00,4.0317918691E+02,4.0377281587E+02,9.2313085834E-02
2020-09-16,06:04:48.454,259.25333860,6222.080126,260.25333860,1600236288.455,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445794E+00,1.9890513788E+00,4.0316269343E+02,4.0375602296E+02,9.2313085834E-02
2020-09-16,06:04:48.484,259.25333895,6222.080135,260.25333895,1600236288.485,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536864E+00,1.9893608603E+00,4.0316269343E+02,4.0375602296E+02,9.2313085834E-02
2020-09-16,06:04:48.507,259.25333921,6222.080141,260.25333921,1600236288.508,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536864E+00,1.9893608398E+00,4.0316269343E+02,4.0375601791E+02,9.2311515719E-02
2020-09-16,06:04:48.533,259.25333951,6222.080148,260.25333951,1600236288.534,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536864E+00,1.9893608193E+00,4.0316502978E+02,4.0375835266E+02,9.2311515719E-02
2020-09-16,06:04:48.568,259.25333991,6222.080158,260.25333991,1600236288.568,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748607E+00,1.9894821403E+00,4.0316502978E+02,4.0375835266E+02,9.2311515719E-02
2020-09-16,06:04:48.589,259.25334016,6222.080164,260.25334016,1600236288.590,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748607E+00,1.9894823345E+00,4.0316502978E+02,4.0375840056E+02,9.2326411263E-02
2020-09-16,06:04:48.612,259.25334043,6222.080170,260.25334043,1600236288.613,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748607E+00,1.9894825287E+00,4.0312768105E+02,4.0372104475E+02,9.2326411263E-02
2020-09-16,06:04:48.638,259.25334073,6222.080177,260.25334073,1600236288.639,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255861E+00,1.9893330733E+00,4.0312768105E+02,4.0372104475E+02,9.2326411263E-02
2020-09-16,06:04:48.660,259.25334097,6222.080183,260.25334097,1600236288.660,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255861E+00,1.9893348668E+00,4.0312768105E+02,4.0372148713E+02,9.2463991666E-02
2020-09-16,06:04:48.680,259.25334122,6222.080189,260.25334122,1600236288.681,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255861E+00,1.9893366603E+00,4.0311806535E+02,4.0371229964E+02,9.2463991666E-02
2020-09-16,06:04:48.707,259.25334153,6222.080197,260.25334153,1600236288.708,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960441E+00,1.9889065971E+00,4.0311806535E+02,4.0371229964E+02,9.2463991666E-02
2020-09-16,06:04:48.730,259.25334179,6222.080203,260.25334179,1600236288.731,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960441E+00,1.9889060403E+00,4.0311806535E+02,4.0371216227E+02,9.2421269599E-02
2020-09-16,06:04:48.753,259.25334206,6222.080209,260.25334206,1600236288.754,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960441E+00,1.9889054835E+00,4.0322637838E+02,4.0382049752E+02,9.2421269599E-02
2020-09-16,06:04:48.780,259.25334237,6222.080217,260.25334237,1600236288.781,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120497E+00,1.9899227214E+00,4.0322637838E+02,4.0382049752E+02,9.2421269599E-02
2020-09-16,06:04:48.802,259.25334262,6222.080223,260.25334262,1600236288.802,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120497E+00,1.9899195650E+00,4.0322637838E+02,4.0381971901E+02,9.2179211409E-02
2020-09-16,06:04:48.822,259.25334286,6222.080229,260.25334286,1600236288.823,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120497E+00,1.9899164086E+00,4.0313434993E+02,4.0372677681E+02,9.2179211409E-02
2020-09-16,06:04:48.849,259.25334317,6222.080236,260.25334317,1600236288.850,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233101E+00,1.9898275616E+00,4.0313434993E+02,4.0372677681E+02,9.2179211409E-02
2020-09-16,06:04:48.871,259.25334341,6222.080242,260.25334341,1600236288.871,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233101E+00,1.9898306164E+00,4.0313434993E+02,4.0372753012E+02,9.2413489852E-02
2020-09-16,06:04:48.891,259.25334366,6222.080248,260.25334366,1600236288.892,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233101E+00,1.9898336712E+00,4.0317921287E+02,4.0377321248E+02,9.2413489852E-02
2020-09-16,06:04:48.923,259.25334402,6222.080256,260.25334402,1600236288.923,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037028E+00,1.9888128274E+00,4.0317921287E+02,4.0377321248E+02,9.2413489852E-02
2020-09-16,06:04:48.950,259.25334433,6222.080264,260.25334433,1600236288.950,0,963,1.5148994446E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037028E+00,1.9888107815E+00,4.0317921287E+02,4.0377270765E+02,9.2256507545E-02
2020-09-16,06:04:48.970,259.25334457,6222.080270,260.25334457,1600236288.971,0,963,1.5151286011E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037028E+00,1.9888087356E+00,4.0311262973E+02,4.0370552175E+02,9.2256507545E-02
2020-09-16,06:04:49.000,259.25334491,6222.080278,260.25334491,1600236289.000,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878655466E+00,1.9902723493E+00,4.0311262973E+02,4.0370552175E+02,9.2256507545E-02
2020-09-16,06:04:49.020,259.25334515,6222.080284,260.25334515,1600236289.021,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878655466E+00,1.9902727283E+00,4.0311262973E+02,4.0370561519E+02,9.2285570046E-02
2020-09-16,06:04:49.043,259.25334542,6222.080290,260.25334542,1600236289.044,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878655466E+00,1.9902731074E+00,4.0318999215E+02,4.0378318488E+02,9.2285570046E-02
2020-09-16,06:04:49.071,259.25334573,6222.080298,260.25334573,1600236289.071,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993144E+00,1.9894058260E+00,4.0318999215E+02,4.0378318488E+02,9.2285570046E-02
2020-09-16,06:04:49.092,259.25334597,6222.080303,260.25334597,1600236289.092,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993144E+00,1.9894045896E+00,4.0318999215E+02,4.0378287988E+02,9.2190729265E-02
2020-09-16,06:04:49.115,259.25334624,6222.080310,260.25334624,1600236289.115,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993144E+00,1.9894033532E+00,4.0316504980E+02,4.0375759587E+02,9.2190729265E-02
2020-09-16,06:04:49.144,259.25334659,6222.080318,260.25334659,1600236289.145,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716998E+00,1.9895759473E+00,4.0316504980E+02,4.0375759587E+02,9.2190729265E-02
2020-09-16,06:04:49.167,259.25334685,6222.080324,260.25334685,1600236289.168,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716998E+00,1.9895759093E+00,4.0316504980E+02,4.0375758651E+02,9.2187819289E-02
2020-09-16,06:04:49.190,259.25334711,6222.080331,260.25334711,1600236289.190,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716998E+00,1.9895758714E+00,4.0315118747E+02,4.0374369445E+02,9.2187819289E-02
2020-09-16,06:04:49.220,259.25334745,6222.080339,260.25334745,1600236289.220,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694038E+00,1.9896736936E+00,4.0315118747E+02,4.0374369445E+02,9.2187819289E-02
2020-09-16,06:04:49.242,259.25334771,6222.080345,260.25334771,1600236289.242,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694038E+00,1.9896743694E+00,4.0315118747E+02,4.0374386112E+02,9.2239648788E-02
2020-09-16,06:04:49.263,259.25334795,6222.080351,260.25334795,1600236289.263,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694038E+00,1.9896750451E+00,4.0321148097E+02,4.0380440994E+02,9.2239648788E-02
2020-09-16,06:04:49.290,259.25334828,6222.080359,260.25334828,1600236289.291,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793535E+00,1.9894847647E+00,4.0321148097E+02,4.0380440994E+02,9.2239648788E-02
2020-09-16,06:04:49.322,259.25334865,6222.080367,260.25334865,1600236289.323,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793535E+00,1.9894854688E+00,4.0321148097E+02,4.0380458364E+02,9.2293657135E-02
2020-09-16,06:04:49.355,259.25334903,6222.080377,260.25334903,1600236289.356,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793535E+00,1.9894861729E+00,4.0315853197E+02,4.0375173042E+02,9.2293657135E-02
2020-09-16,06:04:49.384,259.25334935,6222.080384,260.25334935,1600236289.384,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299637E+00,1.9889361177E+00,4.0315853197E+02,4.0375173042E+02,9.2293657135E-02
2020-09-16,06:04:49.405,259.25334961,6222.080391,260.25334961,1600236289.406,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299637E+00,1.9889355957E+00,4.0315853197E+02,4.0375160162E+02,9.2253602607E-02
2020-09-16,06:04:49.430,259.25334990,6222.080397,260.25334990,1600236289.431,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299637E+00,1.9889350736E+00,4.0328442184E+02,4.0387754785E+02,9.2253602607E-02
2020-09-16,06:04:49.460,259.25335023,6222.080406,260.25335023,1600236289.460,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135420E+00,1.9894192374E+00,4.0328442184E+02,4.0387754785E+02,9.2253602607E-02
2020-09-16,06:04:49.482,259.25335049,6222.080412,260.25335049,1600236289.482,0,963,1.5152813721E+02,6.0002891541E+01,2.6000000000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135420E+00,1.9894193775E+00,4.0328442184E+02,4.0387758240E+02,9.2264345785E-02
2020-09-16,06:04:49.506,259.25335076,6222.080418,260.25335076,1600236289.506,0,963,1.5151468353E+02,6.0002891541E+01,2.6018750000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135420E+00,1.9894195175E+00,4.0312463962E+02,4.0371759971E+02,9.2264345785E-02
2020-09-16,06:04:49.536,259.25335111,6222.080427,260.25335111,1600236289.536,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588301E+00,1.9898653447E+00,4.0312463962E+02,4.0371759971E+02,9.2264345785E-02
2020-09-16,06:04:49.556,259.25335135,6222.080432,260.25335135,1600236289.557,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588301E+00,1.9898645859E+00,4.0312463962E+02,4.0371741259E+02,9.2206150347E-02
2020-09-16,06:04:49.578,259.25335160,6222.080438,260.25335160,1600236289.578,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588301E+00,1.9898638271E+00,4.0320134338E+02,4.0379404197E+02,9.2206150347E-02
2020-09-16,06:04:49.607,259.25335193,6222.080446,260.25335193,1600236289.607,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877684959E+00,1.9901738676E+00,4.0320134338E+02,4.0379404197E+02,9.2206150347E-02
2020-09-16,06:04:49.628,259.25335219,6222.080452,260.25335219,1600236289.629,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877684959E+00,1.9901760930E+00,4.0320134338E+02,4.0379459075E+02,9.2376789471E-02
2020-09-16,06:04:49.654,259.25335249,6222.080460,260.25335249,1600236289.655,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877684959E+00,1.9901783184E+00,4.0317161592E+02,4.0376536830E+02,9.2376789471E-02
2020-09-16,06:04:49.690,259.25335289,6222.080469,260.25335289,1600236289.690,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713563E+00,1.9896805762E+00,4.0317161592E+02,4.0376536830E+02,9.2376789471E-02
2020-09-16,06:04:49.710,259.25335313,6222.080475,260.25335313,1600236289.710,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713563E+00,1.9896801772E+00,4.0317161592E+02,4.0376526991E+02,9.2346191986E-02
2020-09-16,06:04:49.730,259.25335337,6222.080481,260.25335337,1600236289.731,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713563E+00,1.9896797783E+00,4.0314303866E+02,4.0373655217E+02,9.2346191986E-02
2020-09-16,06:04:49.759,259.25335370,6222.080489,260.25335370,1600236289.760,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670526E+00,1.9895753482E+00,4.0314303866E+02,4.0373655217E+02,9.2346191986E-02
2020-09-16,06:04:49.780,259.25335395,6222.080495,260.25335395,1600236289.781,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670526E+00,1.9895751293E+00,4.0314303866E+02,4.0373649819E+02,9.2329402582E-02
2020-09-16,06:04:49.802,259.25335420,6222.080501,260.25335420,1600236289.803,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670526E+00,1.9895749104E+00,4.0316088567E+02,4.0375431748E+02,9.2329402582E-02
2020-09-16,06:04:49.828,259.25335450,6222.080508,260.25335450,1600236289.829,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061514E+00,1.9892135718E+00,4.0316088567E+02,4.0375431748E+02,9.2329402582E-02
2020-09-16,06:04:49.849,259.25335475,6222.080514,260.25335475,1600236289.850,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061514E+00,1.9892131618E+00,4.0316088567E+02,4.0375421633E+02,9.2297947056E-02
2020-09-16,06:04:49.871,259.25335499,6222.080520,260.25335499,1600236289.871,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061514E+00,1.9892127518E+00,4.0311267639E+02,4.0370583496E+02,9.2297947056E-02
2020-09-16,06:04:49.900,259.25335532,6222.080528,260.25335532,1600236289.900,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622399E+00,1.9895692716E+00,4.0311267639E+02,4.0370583496E+02,9.2297947056E-02
2020-09-16,06:04:49.921,259.25335557,6222.080534,260.25335557,1600236289.921,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622399E+00,1.9895700576E+00,4.0311267639E+02,4.0370602880E+02,9.2358232895E-02
2020-09-16,06:04:49.941,259.25335581,6222.080539,260.25335581,1600236289.942,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622399E+00,1.9895708436E+00,4.0312871583E+02,4.0372228569E+02,9.2358232895E-02
2020-09-16,06:04:49.967,259.25335611,6222.080547,260.25335611,1600236289.968,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794426E+00,1.9892877035E+00,4.0312871583E+02,4.0372228569E+02,9.2358232895E-02
2020-09-16,06:04:49.989,259.25335635,6222.080553,260.25335635,1600236289.989,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794426E+00,1.9892877978E+00,4.0312871583E+02,4.0372230895E+02,9.2365466285E-02
2020-09-16,06:04:50.009,259.25335660,6222.080558,260.25335660,1600236290.010,0,963,1.5148329163E+02,6.0002891541E+01,2.6062500000E+01,6.0224815369E+01,6.0003501892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794426E+00,1.9892878921E+00,4.0318436846E+02,4.0377806680E+02,9.2365466285E-02
2020-09-16,06:04:50.042,259.25335697,6222.080567,260.25335697,1600236290.042,0,963,1.5149037170E+02,6.0002917698E+01,2.6062500000E+01,6.0224858965E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980337E+00,1.9894066269E+00,4.0318436846E+02,4.0377806680E+02,9.2365466285E-02
2020-09-16,06:04:50.068,259.25335727,6222.080574,260.25335727,1600236290.068,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980337E+00,1.9894058262E+00,4.0318436846E+02,4.0377786928E+02,9.2304048282E-02
2020-09-16,06:04:50.092,259.25335755,6222.080581,260.25335755,1600236290.092,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980337E+00,1.9894050256E+00,4.0308946804E+02,4.0368263170E+02,9.2304048282E-02
2020-09-16,06:04:50.121,259.25335788,6222.080589,260.25335788,1600236290.121,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705876E+00,1.9895777886E+00,4.0308946804E+02,4.0368263170E+02,9.2304048282E-02
2020-09-16,06:04:50.141,259.25335812,6222.080595,260.25335812,1600236290.142,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705876E+00,1.9895774527E+00,4.0308946804E+02,4.0368254887E+02,9.2278288484E-02
2020-09-16,06:04:50.163,259.25335837,6222.080601,260.25335837,1600236290.163,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705876E+00,1.9895771169E+00,4.0317032519E+02,4.0376344215E+02,9.2278288484E-02
2020-09-16,06:04:50.191,259.25335870,6222.080609,260.25335870,1600236290.192,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921682E+00,1.9894986025E+00,4.0317032519E+02,4.0376344215E+02,9.2278288484E-02
2020-09-16,06:04:50.213,259.25335895,6222.080615,260.25335895,1600236290.213,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921682E+00,1.9895004469E+00,4.0317032519E+02,4.0376389710E+02,9.2419761648E-02
2020-09-16,06:04:50.233,259.25335919,6222.080621,260.25335919,1600236290.234,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921682E+00,1.9895022913E+00,4.0324214573E+02,4.0383627841E+02,9.2419761648E-02
2020-09-16,06:04:50.263,259.25335953,6222.080629,260.25335953,1600236290.263,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924585E+00,1.9897028245E+00,4.0324214573E+02,4.0383627841E+02,9.2419761648E-02
2020-09-16,06:04:50.283,259.25335977,6222.080634,260.25335977,1600236290.284,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924585E+00,1.9897020914E+00,4.0324214573E+02,4.0383609757E+02,9.2363536205E-02
2020-09-16,06:04:50.305,259.25336001,6222.080640,260.25336001,1600236290.305,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924585E+00,1.9897013583E+00,4.0320157024E+02,4.0379528149E+02,9.2363536205E-02
2020-09-16,06:04:50.331,259.25336031,6222.080648,260.25336031,1600236290.331,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087196E+00,1.9890167907E+00,4.0320157024E+02,4.0379528149E+02,9.2363536205E-02
2020-09-16,06:04:50.351,259.25336056,6222.080653,260.25336056,1600236290.352,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087196E+00,1.9890141877E+00,4.0320157024E+02,4.0379463923E+02,9.2163832275E-02
2020-09-16,06:04:50.372,259.25336080,6222.080659,260.25336080,1600236290.373,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087196E+00,1.9890115848E+00,4.0314594309E+02,4.0373828810E+02,9.2163832275E-02
2020-09-16,06:04:50.400,259.25336111,6222.080667,260.25336111,1600236290.400,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244259E+00,1.9893276729E+00,4.0314594309E+02,4.0373828810E+02,9.2163832275E-02
2020-09-16,06:04:50.430,259.25336147,6222.080675,260.25336147,1600236290.431,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244259E+00,1.9893293717E+00,4.0314594309E+02,4.0373870713E+02,9.2294144788E-02
2020-09-16,06:04:50.463,259.25336184,6222.080684,260.25336184,1600236290.463,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244259E+00,1.9893310704E+00,4.0311110353E+02,4.0370423534E+02,9.2294144788E-02
2020-09-16,06:04:50.492,259.25336218,6222.080692,260.25336218,1600236290.492,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096409E+00,1.9895165098E+00,4.0311110353E+02,4.0370423534E+02,9.2294144788E-02
2020-09-16,06:04:50.513,259.25336242,6222.080698,260.25336242,1600236290.513,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096409E+00,1.9895181264E+00,4.0311110353E+02,4.0370463404E+02,9.2418148019E-02
2020-09-16,06:04:50.536,259.25336269,6222.080704,260.25336269,1600236290.536,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096409E+00,1.9895197431E+00,4.0323744784E+02,4.0383156321E+02,9.2418148019E-02
2020-09-16,06:04:50.565,259.25336302,6222.080713,260.25336302,1600236290.565,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755441E+00,1.9889849985E+00,4.0323744784E+02,4.0383156321E+02,9.2418148019E-02
2020-09-16,06:04:50.586,259.25336328,6222.080719,260.25336328,1600236290.587,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755441E+00,1.9889816589E+00,4.0323744784E+02,4.0383073910E+02,9.2161920348E-02
2020-09-16,06:04:50.607,259.25336351,6222.080724,260.25336351,1600236290.607,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755441E+00,1.9889783193E+00,4.0319650954E+02,4.0378891655E+02,9.2161920348E-02
2020-09-16,06:04:50.634,259.25336382,6222.080732,260.25336382,1600236290.634,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340166E+00,1.9887364997E+00,4.0319650954E+02,4.0378891655E+02,9.2161920348E-02
2020-09-16,06:04:50.654,259.25336406,6222.080737,260.25336406,1600236290.655,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340166E+00,1.9887383545E+00,4.0319650954E+02,4.0378937427E+02,9.2304247125E-02
2020-09-16,06:04:50.676,259.25336431,6222.080743,260.25336431,1600236290.676,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340166E+00,1.9887402093E+00,4.0310886606E+02,4.0370205954E+02,9.2304247125E-02
2020-09-16,06:04:50.703,259.25336462,6222.080751,260.25336462,1600236290.703,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882578823E+00,1.9906664056E+00,4.0310886606E+02,4.0370205954E+02,9.2304247125E-02
2020-09-16,06:04:50.726,259.25336488,6222.080757,260.25336488,1600236290.726,0,963,1.5153285217E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882578823E+00,1.9906659812E+00,4.0310886606E+02,4.0370195495E+02,9.2271717141E-02
2020-09-16,06:04:50.752,259.25336519,6222.080764,260.25336519,1600236290.752,0,963,1.5152404131E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882578823E+00,1.9906655569E+00,4.0319560715E+02,4.0378871904E+02,9.2271717141E-02
2020-09-16,06:04:50.786,259.25336559,6222.080774,260.25336559,1600236290.787,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341252E+00,1.9886393491E+00,4.0319560715E+02,4.0378871904E+02,9.2271717141E-02
2020-09-16,06:04:50.809,259.25336586,6222.080781,260.25336586,1600236290.810,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341252E+00,1.9886414162E+00,4.0319560715E+02,4.0378922917E+02,9.2430340723E-02
2020-09-16,06:04:50.831,259.25336610,6222.080786,260.25336610,1600236290.831,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341252E+00,1.9886434833E+00,4.0314501324E+02,4.0373907084E+02,9.2430340723E-02
2020-09-16,06:04:50.859,259.25336644,6222.080794,260.25336644,1600236290.860,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470316E+00,1.9899579823E+00,4.0314501324E+02,4.0373907084E+02,9.2430340723E-02
2020-09-16,06:04:50.881,259.25336668,6222.080800,260.25336668,1600236290.881,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470316E+00,1.9899581239E+00,4.0314501324E+02,4.0373910576E+02,9.2441200869E-02
2020-09-16,06:04:50.903,259.25336693,6222.080806,260.25336693,1600236290.903,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470316E+00,1.9899582656E+00,4.0318106898E+02,4.0377524956E+02,9.2441200869E-02
2020-09-16,06:04:50.933,259.25336728,6222.080815,260.25336728,1600236290.933,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059037E+00,1.9897168451E+00,4.0318106898E+02,4.0377524956E+02,9.2441200869E-02
2020-09-16,06:04:50.954,259.25336753,6222.080821,260.25336753,1600236290.955,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059037E+00,1.9897152004E+00,4.0318106898E+02,4.0377484390E+02,9.2315058498E-02
2020-09-16,06:04:50.976,259.25336778,6222.080827,260.25336778,1600236290.976,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059037E+00,1.9897135557E+00,4.0315150722E+02,4.0374483297E+02,9.2315058498E-02
2020-09-16,06:04:51.005,259.25336811,6222.080835,260.25336811,1600236291.005,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574753E+00,1.9891644629E+00,4.0315150722E+02,4.0374483297E+02,9.2315058498E-02
2020-09-16,06:04:51.026,259.25336836,6222.080841,260.25336836,1600236291.026,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574753E+00,1.9891632072E+00,4.0315150722E+02,4.0374452322E+02,9.2218730727E-02
2020-09-16,06:04:51.046,259.25336860,6222.080846,260.25336860,1600236291.047,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574753E+00,1.9891619516E+00,4.0312559736E+02,4.0371826551E+02,9.2218730727E-02
2020-09-16,06:04:51.072,259.25336890,6222.080854,260.25336890,1600236291.073,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370266E+00,1.9891414781E+00,4.0312559736E+02,4.0371826551E+02,9.2218730727E-02
2020-09-16,06:04:51.095,259.25336916,6222.080860,260.25336916,1600236291.095,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370266E+00,1.9891438821E+00,4.0312559736E+02,4.0371885852E+02,9.2403156789E-02
2020-09-16,06:04:51.115,259.25336939,6222.080865,260.25336939,1600236291.115,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370266E+00,1.9891462861E+00,4.0330163083E+02,4.0389574432E+02,9.2403156789E-02
2020-09-16,06:04:51.147,259.25336976,6222.080874,260.25336976,1600236291.147,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884298422E+00,1.9908411545E+00,4.0330163083E+02,4.0389574432E+02,9.2403156789E-02
2020-09-16,06:04:51.173,259.25337006,6222.080881,260.25337006,1600236291.173,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884298422E+00,1.9908402606E+00,4.0330163083E+02,4.0389552390E+02,9.2334636227E-02
2020-09-16,06:04:51.194,259.25337030,6222.080887,260.25337030,1600236291.194,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884298422E+00,1.9908393667E+00,4.0309148947E+02,4.0368485279E+02,9.2334636227E-02
2020-09-16,06:04:51.220,259.25337061,6222.080895,260.25337061,1600236291.221,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943131E+00,1.9891017344E+00,4.0309148947E+02,4.0368485279E+02,9.2334636227E-02
2020-09-16,06:04:51.243,259.25337088,6222.080901,260.25337088,1600236291.244,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943131E+00,1.9891015494E+00,4.0309148947E+02,4.0368480715E+02,9.2320443354E-02
2020-09-16,06:04:51.266,259.25337115,6222.080907,260.25337115,1600236291.267,0,963,1.5150201416E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943131E+00,1.9891013644E+00,4.0311023483E+02,4.0370353447E+02,9.2320443354E-02
2020-09-16,06:04:51.296,259.25337149,6222.080916,260.25337149,1600236291.297,0,963,1.5150904846E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877177930E+00,1.9901260844E+00,4.0311023483E+02,4.0370353447E+02,9.2320443354E-02
2020-09-16,06:04:51.318,259.25337174,6222.080922,260.25337174,1600236291.318,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877177930E+00,1.9901260610E+00,4.0311023483E+02,4.0370352871E+02,9.2318648966E-02
2020-09-16,06:04:51.338,259.25337198,6222.080927,260.25337198,1600236291.339,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877177930E+00,1.9901260376E+00,4.0316948711E+02,4.0376286242E+02,9.2318648966E-02
2020-09-16,06:04:51.371,259.25337235,6222.080936,260.25337235,1600236291.371,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877064837E+00,1.9901147146E+00,4.0316948711E+02,4.0376286242E+02,9.2318648966E-02
2020-09-16,06:04:51.391,259.25337259,6222.080942,260.25337259,1600236291.392,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877064837E+00,1.9901142520E+00,4.0316948711E+02,4.0376274834E+02,9.2283171463E-02
2020-09-16,06:04:51.413,259.25337284,6222.080948,260.25337284,1600236291.413,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877064837E+00,1.9901137893E+00,4.0313678683E+02,4.0372988585E+02,9.2283171463E-02
2020-09-16,06:04:51.440,259.25337316,6222.080956,260.25337316,1600236291.441,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038901E+00,1.9893102236E+00,4.0313678683E+02,4.0372988585E+02,9.2283171463E-02
2020-09-16,06:04:51.463,259.25337341,6222.080962,260.25337341,1600236291.463,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038901E+00,1.9893105082E+00,4.0313678683E+02,4.0372995605E+02,9.2305002516E-02
2020-09-16,06:04:51.483,259.25337366,6222.080968,260.25337366,1600236291.484,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038901E+00,1.9893107928E+00,4.0317881370E+02,4.0377211497E+02,9.2305002516E-02
2020-09-16,06:04:51.509,259.25337396,6222.080975,260.25337396,1600236291.510,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036477E+00,1.9895107925E+00,4.0317881370E+02,4.0377211497E+02,9.2305002516E-02
2020-09-16,06:04:51.542,259.25337433,6222.080984,260.25337433,1600236291.542,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036477E+00,1.9895126296E+00,4.0317881370E+02,4.0377256814E+02,9.2445920619E-02
2020-09-16,06:04:51.572,259.25337469,6222.080992,260.25337469,1600236291.573,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036477E+00,1.9895144668E+00,4.0305996638E+02,4.0365399883E+02,9.2445920619E-02
2020-09-16,06:04:51.601,259.25337502,6222.081001,260.25337502,1600236291.602,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800359E+00,1.9890903411E+00,4.0305996638E+02,4.0365399883E+02,9.2445920619E-02
2020-09-16,06:04:51.624,259.25337528,6222.081007,260.25337528,1600236291.624,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800359E+00,1.9890868468E+00,4.0305996638E+02,4.0365313698E+02,9.2177841860E-02
2020-09-16,06:04:51.644,259.25337551,6222.081012,260.25337551,1600236291.644,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800359E+00,1.9890833526E+00,4.0324632818E+02,4.0383891080E+02,9.2177841860E-02
2020-09-16,06:04:51.673,259.25337584,6222.081020,260.25337584,1600236291.673,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833871E+00,1.9896874336E+00,4.0324632818E+02,4.0383891080E+02,9.2177841860E-02
2020-09-16,06:04:51.694,259.25337610,6222.081026,260.25337610,1600236291.695,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833871E+00,1.9896886302E+00,4.0324632818E+02,4.0383920600E+02,9.2269621268E-02
2020-09-16,06:04:51.717,259.25337635,6222.081033,260.25337635,1600236291.717,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833871E+00,1.9896898269E+00,4.0308133216E+02,4.0367426247E+02,9.2269621268E-02
2020-09-16,06:04:51.746,259.25337670,6222.081041,260.25337670,1600236291.747,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890599E+00,1.9896955066E+00,4.0308133216E+02,4.0367426247E+02,9.2269621268E-02
2020-09-16,06:04:51.772,259.25337699,6222.081048,260.25337699,1600236291.772,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890599E+00,1.9896962304E+00,4.0308133216E+02,4.0367444096E+02,9.2325135444E-02
2020-09-16,06:04:51.795,259.25337726,6222.081054,260.25337726,1600236291.795,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890599E+00,1.9896969542E+00,4.0318673314E+02,4.0378017556E+02,9.2325135444E-02
2020-09-16,06:04:51.822,259.25337758,6222.081062,260.25337758,1600236291.823,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092362E+00,1.9895169126E+00,4.0318673314E+02,4.0378017556E+02,9.2325135444E-02
2020-09-16,06:04:51.844,259.25337782,6222.081068,260.25337782,1600236291.844,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092362E+00,1.9895151437E+00,4.0318673314E+02,4.0377973922E+02,9.2189455472E-02
2020-09-16,06:04:51.871,259.25337814,6222.081075,260.25337814,1600236291.871,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092362E+00,1.9895133749E+00,4.0316285203E+02,4.0375538668E+02,9.2189455472E-02
2020-09-16,06:04:51.904,259.25337853,6222.081085,260.25337853,1600236291.905,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230706E+00,1.9895272261E+00,4.0316285203E+02,4.0375538668E+02,9.2189455472E-02
2020-09-16,06:04:51.926,259.25337877,6222.081091,260.25337877,1600236291.926,0,963,1.5151608276E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230706E+00,1.9895293981E+00,4.0316285203E+02,4.0375592243E+02,9.2356060950E-02
2020-09-16,06:04:51.947,259.25337902,6222.081096,260.25337902,1600236291.947,0,963,1.5153136749E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230706E+00,1.9895315702E+00,4.0324302975E+02,4.0383675396E+02,9.2356060950E-02
2020-09-16,06:04:51.976,259.25337935,6222.081104,260.25337935,1600236291.976,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053227E+00,1.9902146492E+00,4.0324302975E+02,4.0383675396E+02,9.2356060950E-02
2020-09-16,06:04:51.996,259.25337959,6222.081110,260.25337959,1600236291.997,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053227E+00,1.9902136157E+00,4.0324302975E+02,4.0383649906E+02,9.2276811850E-02
2020-09-16,06:04:52.017,259.25337984,6222.081116,260.25337984,1600236292.018,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053227E+00,1.9902125821E+00,4.0323028778E+02,4.0382348346E+02,9.2276811850E-02
2020-09-16,06:04:52.046,259.25338017,6222.081124,260.25338017,1600236292.047,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306471E+00,1.9897373317E+00,4.0323028778E+02,4.0382348346E+02,9.2276811850E-02
2020-09-16,06:04:52.068,259.25338042,6222.081130,260.25338042,1600236292.068,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306471E+00,1.9897378657E+00,4.0323028778E+02,4.0382361519E+02,9.2317770408E-02
2020-09-16,06:04:52.089,259.25338067,6222.081136,260.25338067,1600236292.090,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306471E+00,1.9897383998E+00,4.0308039225E+02,4.0367363078E+02,9.2317770408E-02
2020-09-16,06:04:52.118,259.25338100,6222.081144,260.25338100,1600236292.118,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075349E+00,1.9894148961E+00,4.0308039225E+02,4.0367363078E+02,9.2317770408E-02
2020-09-16,06:04:52.138,259.25338124,6222.081150,260.25338124,1600236292.139,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075349E+00,1.9894150619E+00,4.0308039225E+02,4.0367367169E+02,9.2330493179E-02
2020-09-16,06:04:52.160,259.25338148,6222.081156,260.25338148,1600236292.160,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075349E+00,1.9894152278E+00,4.0323271959E+02,4.0382626416E+02,9.2330493179E-02
2020-09-16,06:04:52.190,259.25338183,6222.081164,260.25338183,1600236292.190,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216516E+00,1.9900300886E+00,4.0323271959E+02,4.0382626416E+02,9.2330493179E-02
2020-09-16,06:04:52.216,259.25338213,6222.081171,260.25338213,1600236292.216,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216516E+00,1.9900294428E+00,4.0323271959E+02,4.0382610488E+02,9.2280971925E-02
2020-09-16,06:04:52.240,259.25338242,6222.081178,260.25338242,1600236292.241,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216516E+00,1.9900287971E+00,4.0316853856E+02,4.0376167016E+02,9.2280971925E-02
2020-09-16,06:04:52.273,259.25338279,6222.081187,260.25338279,1600236292.273,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878540148E+00,1.9902614417E+00,4.0316853856E+02,4.0376167016E+02,9.2280971925E-02
2020-09-16,06:04:52.299,259.25338310,6222.081194,260.25338310,1600236292.300,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878540148E+00,1.9902655710E+00,4.0316853856E+02,4.0376268830E+02,9.2597582718E-02
2020-09-16,06:04:52.321,259.25338334,6222.081200,260.25338334,1600236292.321,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878540148E+00,1.9902697003E+00,4.0321837930E+02,4.0381362077E+02,9.2597582718E-02
2020-09-16,06:04:52.348,259.25338366,6222.081208,260.25338366,1600236292.348,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484130E+00,1.9900638486E+00,4.0321837930E+02,4.0381362077E+02,9.2597582718E-02
2020-09-16,06:04:52.371,259.25338392,6222.081214,260.25338392,1600236292.371,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484130E+00,1.9900620620E+00,4.0321837930E+02,4.0381318015E+02,9.2460582325E-02
2020-09-16,06:04:52.391,259.25338417,6222.081220,260.25338417,1600236292.392,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484130E+00,1.9900602754E+00,4.0317559737E+02,4.0376989454E+02,9.2460582325E-02
2020-09-16,06:04:52.421,259.25338451,6222.081228,260.25338451,1600236292.422,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623272E+00,1.9891731145E+00,4.0317559737E+02,4.0376989454E+02,9.2460582325E-02
2020-09-16,06:04:52.444,259.25338477,6222.081234,260.25338477,1600236292.444,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623272E+00,1.9891731629E+00,4.0317559737E+02,4.0376990650E+02,9.2464301446E-02
2020-09-16,06:04:52.464,259.25338501,6222.081240,260.25338501,1600236292.465,0,963,1.5153791809E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623272E+00,1.9891732114E+00,4.0313082291E+02,4.0372507800E+02,9.2464301446E-02
2020-09-16,06:04:52.492,259.25338532,6222.081248,260.25338532,1600236292.492,0,963,1.5153155518E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692307E+00,1.9892802446E+00,4.0313082291E+02,4.0372507800E+02,9.2464301446E-02
2020-09-16,06:04:52.517,259.25338562,6222.081255,260.25338562,1600236292.518,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692307E+00,1.9892783520E+00,4.0313082291E+02,4.0372461114E+02,9.2319112082E-02
2020-09-16,06:04:52.539,259.25338588,6222.081261,260.25338588,1600236292.540,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692307E+00,1.9892764593E+00,4.0317287782E+02,4.0376626110E+02,9.2319112082E-02
2020-09-16,06:04:52.569,259.25338622,6222.081269,260.25338622,1600236292.569,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706556E+00,1.9896783706E+00,4.0317287782E+02,4.0376626110E+02,9.2319112082E-02
2020-09-16,06:04:52.592,259.25338648,6222.081276,260.25338648,1600236292.592,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706556E+00,1.9896794458E+00,4.0317287782E+02,4.0376652631E+02,9.2401581939E-02
2020-09-16,06:04:52.612,259.25338672,6222.081281,260.25338672,1600236292.613,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706556E+00,1.9896805211E+00,4.0307800109E+02,4.0367177502E+02,9.2401581939E-02
2020-09-16,06:04:52.641,259.25338706,6222.081289,260.25338706,1600236292.642,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642468E+00,1.9895739833E+00,4.0307800109E+02,4.0367177502E+02,9.2401581939E-02
2020-09-16,06:04:52.677,259.25338748,6222.081299,260.25338748,1600236292.678,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642468E+00,1.9895722384E+00,4.0307800109E+02,4.0367134474E+02,9.2267748868E-02
2020-09-16,06:04:52.710,259.25338786,6222.081309,260.25338786,1600236292.711,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642468E+00,1.9895704936E+00,4.0308380905E+02,4.0367673097E+02,9.2267748868E-02
2020-09-16,06:04:52.736,259.25338816,6222.081316,260.25338816,1600236292.737,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811427E+00,1.9897876521E+00,4.0308380905E+02,4.0367673097E+02,9.2267748868E-02
2020-09-16,06:04:52.759,259.25338841,6222.081322,260.25338841,1600236292.759,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811427E+00,1.9897862051E+00,4.0308380905E+02,4.0367637418E+02,9.2156775036E-02
2020-09-16,06:04:52.780,259.25338867,6222.081328,260.25338867,1600236292.781,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811427E+00,1.9897847581E+00,4.0317143199E+02,4.0376376906E+02,9.2156775036E-02
2020-09-16,06:04:52.809,259.25338900,6222.081336,260.25338900,1600236292.810,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323011E+00,1.9893353736E+00,4.0317143199E+02,4.0376376906E+02,9.2156775036E-02
2020-09-16,06:04:52.831,259.25338925,6222.081342,260.25338925,1600236292.831,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323011E+00,1.9893373184E+00,4.0317143199E+02,4.0376424879E+02,9.2305957101E-02
2020-09-16,06:04:52.851,259.25338949,6222.081348,260.25338949,1600236292.852,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323011E+00,1.9893392631E+00,4.0310794614E+02,4.0370114926E+02,9.2305957101E-02
2020-09-16,06:04:52.878,259.25338980,6222.081355,260.25338980,1600236292.879,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665926E+00,1.9889731116E+00,4.0310794614E+02,4.0370114926E+02,9.2305957101E-02
2020-09-16,06:04:52.900,259.25339005,6222.081361,260.25339005,1600236292.900,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665926E+00,1.9889744519E+00,4.0310794614E+02,4.0370147989E+02,9.2408789680E-02
2020-09-16,06:04:52.921,259.25339029,6222.081367,260.25339029,1600236292.921,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665926E+00,1.9889757922E+00,4.0310917371E+02,4.0370303991E+02,9.2408789680E-02
2020-09-16,06:04:52.953,259.25339066,6222.081376,260.25339066,1600236292.953,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325985E+00,1.9896426057E+00,4.0310917371E+02,4.0370303991E+02,9.2408789680E-02
2020-09-16,06:04:52.976,259.25339093,6222.081382,260.25339093,1600236292.976,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325985E+00,1.9896419689E+00,4.0310917371E+02,4.0370288286E+02,9.2359944350E-02
2020-09-16,06:04:53.002,259.25339123,6222.081389,260.25339123,1600236293.002,0,963,1.5150610352E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325985E+00,1.9896413321E+00,4.0314306585E+02,4.0373666785E+02,9.2359944350E-02
2020-09-16,06:04:53.036,259.25339162,6222.081399,260.25339162,1600236293.036,0,963,1.5150057068E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343703E+00,1.9890423788E+00,4.0314306585E+02,4.0373666785E+02,9.2359944350E-02
2020-09-16,06:04:53.058,259.25339188,6222.081405,260.25339188,1600236293.058,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343703E+00,1.9890388983E+00,4.0314306585E+02,4.0373580921E+02,9.2092916654E-02
2020-09-16,06:04:53.078,259.25339212,6222.081411,260.25339212,1600236293.079,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343703E+00,1.9890354179E+00,4.0320261999E+02,4.0379459213E+02,9.2092916654E-02
2020-09-16,06:04:53.111,259.25339249,6222.081420,260.25339249,1600236293.111,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179453E+00,1.9890189730E+00,4.0320261999E+02,4.0379459213E+02,9.2092916654E-02
2020-09-16,06:04:53.134,259.25339275,6222.081426,260.25339275,1600236293.134,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179453E+00,1.9890224581E+00,4.0320261999E+02,4.0379545204E+02,9.2360298463E-02
2020-09-16,06:04:53.154,259.25339300,6222.081432,260.25339300,1600236293.155,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179453E+00,1.9890259431E+00,4.0315901771E+02,4.0375264548E+02,9.2360298463E-02
2020-09-16,06:04:53.180,259.25339330,6222.081439,260.25339330,1600236293.181,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440707E+00,1.9898530698E+00,4.0315901771E+02,4.0375264548E+02,9.2360298463E-02
2020-09-16,06:04:53.203,259.25339355,6222.081445,260.25339355,1600236293.203,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440707E+00,1.9898518701E+00,4.0315901771E+02,4.0375234960E+02,9.2268288650E-02
2020-09-16,06:04:53.223,259.25339378,6222.081451,260.25339378,1600236293.223,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440707E+00,1.9898506703E+00,4.0315812297E+02,4.0375115767E+02,9.2268288650E-02
2020-09-16,06:04:53.250,259.25339410,6222.081458,260.25339410,1600236293.250,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996510E+00,1.9895058336E+00,4.0315812297E+02,4.0375115767E+02,9.2268288650E-02
2020-09-16,06:04:53.270,259.25339434,6222.081464,260.25339434,1600236293.271,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996510E+00,1.9895075011E+00,4.0315812297E+02,4.0375156898E+02,9.2396196124E-02
2020-09-16,06:04:53.292,259.25339458,6222.081470,260.25339458,1600236293.292,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996510E+00,1.9895091687E+00,4.0309753770E+02,4.0369130578E+02,9.2396196124E-02
2020-09-16,06:04:53.318,259.25339488,6222.081477,260.25339488,1600236293.318,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339681E+00,1.9898438912E+00,4.0309753770E+02,4.0369130578E+02,9.2396196124E-02
2020-09-16,06:04:53.338,259.25339513,6222.081483,260.25339513,1600236293.339,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339681E+00,1.9898436696E+00,4.0309753770E+02,4.0369125114E+02,9.2379202164E-02
2020-09-16,06:04:53.359,259.25339537,6222.081489,260.25339537,1600236293.360,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339681E+00,1.9898434480E+00,4.0311880538E+02,4.0371249550E+02,9.2379202164E-02
2020-09-16,06:04:53.391,259.25339574,6222.081498,260.25339574,1600236293.392,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516899E+00,1.9895608276E+00,4.0311880538E+02,4.0371249550E+02,9.2379202164E-02
2020-09-16,06:04:53.417,259.25339604,6222.081505,260.25339604,1600236293.418,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516899E+00,1.9895607599E+00,4.0311880538E+02,4.0371247881E+02,9.2374011265E-02
2020-09-16,06:04:53.438,259.25339628,6222.081511,260.25339628,1600236293.439,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516899E+00,1.9895606922E+00,4.0314599113E+02,4.0373968791E+02,9.2374011265E-02
2020-09-16,06:04:53.467,259.25339662,6222.081519,260.25339662,1600236293.468,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330859E+00,1.9895420656E+00,4.0314599113E+02,4.0373968791E+02,9.2374011265E-02
2020-09-16,06:04:53.490,259.25339688,6222.081525,260.25339688,1600236293.490,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330859E+00,1.9895434128E+00,4.0314599113E+02,4.0374002016E+02,9.2477338338E-02
2020-09-16,06:04:53.509,259.25339711,6222.081531,260.25339711,1600236293.510,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330859E+00,1.9895447599E+00,4.0312744458E+02,4.0372177853E+02,9.2477338338E-02
2020-09-16,06:04:53.536,259.25339742,6222.081538,260.25339742,1600236293.537,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858326706E+00,1.9882427663E+00,4.0312744458E+02,4.0372177853E+02,9.2477338338E-02
2020-09-16,06:04:53.559,259.25339769,6222.081544,260.25339769,1600236293.560,0,963,1.5147843933E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858326706E+00,1.9882397136E+00,4.0312744458E+02,4.0372102514E+02,9.2243034358E-02
2020-09-16,06:04:53.581,259.25339793,6222.081550,260.25339793,1600236293.581,0,963,1.5147995758E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858326706E+00,1.9882366609E+00,4.0317431288E+02,4.0376720897E+02,9.2243034358E-02
2020-09-16,06:04:53.611,259.25339828,6222.081559,260.25339828,1600236293.611,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881307E+00,1.9895937619E+00,4.0317431288E+02,4.0376720897E+02,9.2243034358E-02
2020-09-16,06:04:53.631,259.25339851,6222.081564,260.25339851,1600236293.631,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881307E+00,1.9895943399E+00,4.0317431288E+02,4.0376735153E+02,9.2287367594E-02
2020-09-16,06:04:53.651,259.25339875,6222.081570,260.25339875,1600236293.652,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881307E+00,1.9895949179E+00,4.0313035639E+02,4.0372347294E+02,9.2287367594E-02
2020-09-16,06:04:53.678,259.25339906,6222.081577,260.25339906,1600236293.679,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430136E+00,1.9895497461E+00,4.0313035639E+02,4.0372347294E+02,9.2287367594E-02
2020-09-16,06:04:53.700,259.25339931,6222.081583,260.25339931,1600236293.700,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430136E+00,1.9895513718E+00,4.0313035639E+02,4.0372387388E+02,9.2412059605E-02
2020-09-16,06:04:53.720,259.25339955,6222.081589,260.25339955,1600236293.721,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430136E+00,1.9895529975E+00,4.0314000527E+02,4.0373393792E+02,9.2412059605E-02
2020-09-16,06:04:53.750,259.25339990,6222.081597,260.25339990,1600236293.751,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716951E+00,1.9895817138E+00,4.0314000527E+02,4.0373393792E+02,9.2412059605E-02
2020-09-16,06:04:53.783,259.25340028,6222.081607,260.25340028,1600236293.784,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716951E+00,1.9895819447E+00,4.0314000527E+02,4.0373399485E+02,9.2429763018E-02
2020-09-16,06:04:53.815,259.25340065,6222.081616,260.25340065,1600236293.816,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716951E+00,1.9895821755E+00,4.0318431149E+02,4.0377842328E+02,9.2429763018E-02
2020-09-16,06:04:53.844,259.25340097,6222.081623,260.25340097,1600236293.844,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937653E+00,1.9895041511E+00,4.0318431149E+02,4.0377842328E+02,9.2429763018E-02
2020-09-16,06:04:53.865,259.25340123,6222.081629,260.25340123,1600236293.866,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937653E+00,1.9895042624E+00,4.0318431149E+02,4.0377845074E+02,9.2438302317E-02
2020-09-16,06:04:53.887,259.25340147,6222.081635,260.25340147,1600236293.887,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937653E+00,1.9895043738E+00,4.0317136717E+02,4.0376551481E+02,9.2438302317E-02
2020-09-16,06:04:53.914,259.25340179,6222.081643,260.25340179,1600236293.915,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549160E+00,1.9893653560E+00,4.0317136717E+02,4.0376551481E+02,9.2438302317E-02
2020-09-16,06:04:53.937,259.25340205,6222.081649,260.25340205,1600236293.937,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549160E+00,1.9893661561E+00,4.0317136717E+02,4.0376571218E+02,9.2499678172E-02
2020-09-16,06:04:53.957,259.25340229,6222.081655,260.25340229,1600236293.958,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549160E+00,1.9893669562E+00,4.0328120997E+02,4.0387591434E+02,9.2499678172E-02
2020-09-16,06:04:53.986,259.25340263,6222.081663,260.25340263,1600236293.987,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042867E+00,1.9896166296E+00,4.0328120997E+02,4.0387591434E+02,9.2499678172E-02
2020-09-16,06:04:54.012,259.25340292,6222.081670,260.25340292,1600236294.012,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042867E+00,1.9896148004E+00,4.0328120997E+02,4.0387546304E+02,9.2359380232E-02
2020-09-16,06:04:54.035,259.25340318,6222.081676,260.25340318,1600236294.035,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042867E+00,1.9896129712E+00,4.0314644176E+02,4.0374004510E+02,9.2359380232E-02
2020-09-16,06:04:54.062,259.25340351,6222.081684,260.25340351,1600236294.063,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862630504E+00,1.9886705941E+00,4.0314644176E+02,4.0374004510E+02,9.2359380232E-02
2020-09-16,06:04:54.084,259.25340375,6222.081690,260.25340375,1600236294.084,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862630504E+00,1.9886706975E+00,4.0314644176E+02,4.0374007063E+02,9.2367317713E-02
2020-09-16,06:04:54.109,259.25340405,6222.081697,260.25340405,1600236294.110,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862630504E+00,1.9886708010E+00,4.0309125462E+02,4.0368482774E+02,9.2367317713E-02
2020-09-16,06:04:54.142,259.25340443,6222.081706,260.25340443,1600236294.143,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791547E+00,1.9890874097E+00,4.0309125462E+02,4.0368482774E+02,9.2367317713E-02
2020-09-16,06:04:54.165,259.25340470,6222.081713,260.25340470,1600236294.166,0,963,1.5149362183E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791547E+00,1.9890851515E+00,4.0309125462E+02,4.0368427073E+02,9.2194071477E-02
2020-09-16,06:04:54.187,259.25340494,6222.081719,260.25340494,1600236294.187,0,963,1.5149448242E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791547E+00,1.9890828934E+00,4.0314671649E+02,4.0373925711E+02,9.2194071477E-02
2020-09-16,06:04:54.214,259.25340527,6222.081726,260.25340527,1600236294.215,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260124E+00,1.9890296868E+00,4.0314671649E+02,4.0373925711E+02,9.2194071477E-02
2020-09-16,06:04:54.236,259.25340552,6222.081732,260.25340552,1600236294.237,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260124E+00,1.9890333048E+00,4.0314671649E+02,4.0374014970E+02,9.2471653646E-02
2020-09-16,06:04:54.257,259.25340576,6222.081738,260.25340576,1600236294.258,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260124E+00,1.9890369228E+00,4.0326619157E+02,4.0386069350E+02,9.2471653646E-02
2020-09-16,06:04:54.283,259.25340606,6222.081746,260.25340606,1600236294.284,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756284E+00,1.9902880553E+00,4.0326619157E+02,4.0386069350E+02,9.2471653646E-02
2020-09-16,06:04:54.305,259.25340631,6222.081751,260.25340631,1600236294.305,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756284E+00,1.9902877857E+00,4.0326619157E+02,4.0386062703E+02,9.2450988069E-02
2020-09-16,06:04:54.325,259.25340655,6222.081757,260.25340655,1600236294.326,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756284E+00,1.9902875162E+00,4.0318353737E+02,4.0377778454E+02,9.2450988069E-02
2020-09-16,06:04:54.352,259.25340686,6222.081765,260.25340686,1600236294.353,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836866E+00,1.9903957056E+00,4.0318353737E+02,4.0377778454E+02,9.2450988069E-02
2020-09-16,06:04:54.375,259.25340713,6222.081771,260.25340713,1600236294.376,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836866E+00,1.9903967910E+00,4.0318353737E+02,4.0377805218E+02,9.2534211979E-02
2020-09-16,06:04:54.397,259.25340737,6222.081777,260.25340737,1600236294.397,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836866E+00,1.9903978765E+00,4.0327632327E+02,4.0387124260E+02,9.2534211979E-02
2020-09-16,06:04:54.423,259.25340767,6222.081784,260.25340767,1600236294.423,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884381E+00,1.9895015408E+00,4.0327632327E+02,4.0387124260E+02,9.2534211979E-02
2020-09-16,06:04:54.444,259.25340793,6222.081790,260.25340793,1600236294.445,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884381E+00,1.9894990850E+00,4.0327632327E+02,4.0387063666E+02,9.2345838132E-02
2020-09-16,06:04:54.464,259.25340816,6222.081796,260.25340816,1600236294.465,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884381E+00,1.9894966291E+00,4.0322573152E+02,4.0381936450E+02,9.2345838132E-02
2020-09-16,06:04:54.496,259.25340853,6222.081805,260.25340853,1600236294.497,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879747283E+00,1.9903839935E+00,4.0322573152E+02,4.0381936450E+02,9.2345838132E-02
2020-09-16,06:04:54.523,259.25340883,6222.081812,260.25340883,1600236294.523,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879747283E+00,1.9903830515E+00,4.0322573152E+02,4.0381913221E+02,9.2273613247E-02
2020-09-16,06:04:54.545,259.25340909,6222.081818,260.25340909,1600236294.545,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879747283E+00,1.9903821095E+00,4.0321069432E+02,4.0380384060E+02,9.2273613247E-02
2020-09-16,06:04:54.571,259.25340939,6222.081825,260.25340939,1600236294.571,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627235E+00,1.9892687580E+00,4.0321069432E+02,4.0380384060E+02,9.2273613247E-02
2020-09-16,06:04:54.592,259.25340963,6222.081831,260.25340963,1600236294.592,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627235E+00,1.9892695973E+00,4.0321069432E+02,4.0380404767E+02,9.2337997781E-02
2020-09-16,06:04:54.612,259.25340987,6222.081837,260.25340987,1600236294.613,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627235E+00,1.9892704366E+00,4.0323178161E+02,4.0382537306E+02,9.2337997781E-02
2020-09-16,06:04:54.638,259.25341017,6222.081844,260.25341017,1600236294.639,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339861E+00,1.9892416644E+00,4.0323178161E+02,4.0382537306E+02,9.2337997781E-02
2020-09-16,06:04:54.660,259.25341042,6222.081850,260.25341042,1600236294.660,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339861E+00,1.9892409376E+00,4.0323178161E+02,4.0382519375E+02,9.2282247561E-02
2020-09-16,06:04:54.680,259.25341066,6222.081856,260.25341066,1600236294.681,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339861E+00,1.9892402109E+00,4.0318516819E+02,4.0377833246E+02,9.2282247561E-02
2020-09-16,06:04:54.710,259.25341101,6222.081864,260.25341101,1600236294.711,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855292E+00,1.9896923009E+00,4.0318516819E+02,4.0377833246E+02,9.2282247561E-02
2020-09-16,06:04:54.736,259.25341131,6222.081871,260.25341131,1600236294.737,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855292E+00,1.9896938134E+00,4.0318516819E+02,4.0377870552E+02,9.2398254312E-02
2020-09-16,06:04:54.757,259.25341155,6222.081877,260.25341155,1600236294.758,0,963,1.5149792480E+02,6.0003074646E+01,2.6062500000E+01,6.0225120544E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855292E+00,1.9896953260E+00,4.0314992411E+02,4.0374378259E+02,9.2398254312E-02
2020-09-16,06:04:54.786,259.25341189,6222.081885,260.25341189,1600236294.787,0,963,1.5151158905E+02,6.0002717590E+01,2.6062500000E+01,6.0224928284E+01,6.0004072571E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874685936E+00,1.9898786123E+00,4.0314992411E+02,4.0374378259E+02,9.2398254312E-02
2020-09-16,06:04:54.808,259.25341213,6222.081891,260.25341213,1600236294.808,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874685936E+00,1.9898795726E+00,4.0314992411E+02,4.0374401939E+02,9.2471896828E-02
2020-09-16,06:04:54.828,259.25341237,6222.081897,260.25341237,1600236294.829,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874685936E+00,1.9898805328E+00,4.0312638145E+02,4.0372067884E+02,9.2471896828E-02
2020-09-16,06:04:54.858,259.25341271,6222.081905,260.25341271,1600236294.858,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491865E+00,1.9899612235E+00,4.0312638145E+02,4.0372067884E+02,9.2471896828E-02
2020-09-16,06:04:54.888,259.25341307,6222.081914,260.25341307,1600236294.889,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491865E+00,1.9899601226E+00,4.0312638145E+02,4.0372040736E+02,9.2387466564E-02
2020-09-16,06:04:54.921,259.25341344,6222.081923,260.25341344,1600236294.921,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491865E+00,1.9899590216E+00,4.0316752242E+02,4.0376133745E+02,9.2387466564E-02
2020-09-16,06:04:54.947,259.25341374,6222.081930,260.25341374,1600236294.947,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694477E+00,1.9892784586E+00,4.0316752242E+02,4.0376133745E+02,9.2387466564E-02
2020-09-16,06:04:54.967,259.25341398,6222.081936,260.25341398,1600236294.968,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694477E+00,1.9892741909E+00,4.0316752242E+02,4.0376028464E+02,9.2060079503E-02
2020-09-16,06:04:54.989,259.25341422,6222.081941,260.25341422,1600236294.989,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694477E+00,1.9892699232E+00,4.0328529686E+02,4.0387717914E+02,9.2060079503E-02
2020-09-16,06:04:55.017,259.25341456,6222.081949,260.25341456,1600236295.018,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878056189E+00,1.9902072255E+00,4.0328529686E+02,4.0387717914E+02,9.2060079503E-02
2020-09-16,06:04:55.039,259.25341480,6222.081955,260.25341480,1600236295.039,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878056189E+00,1.9902108649E+00,4.0328529686E+02,4.0387807677E+02,9.2339133512E-02
2020-09-16,06:04:55.059,259.25341505,6222.081961,260.25341505,1600236295.060,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878056189E+00,1.9902145042E+00,4.0317497846E+02,4.0376849360E+02,9.2339133512E-02
2020-09-16,06:04:55.086,259.25341536,6222.081969,260.25341536,1600236295.087,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873484181E+00,1.9897567494E+00,4.0317497846E+02,4.0376849360E+02,9.2339133512E-02
2020-09-16,06:04:55.108,259.25341560,6222.081974,260.25341560,1600236295.108,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873484181E+00,1.9897553888E+00,4.0317497846E+02,4.0376815803E+02,9.2234785264E-02
2020-09-16,06:04:55.130,259.25341586,6222.081981,260.25341586,1600236295.130,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873484181E+00,1.9897540282E+00,4.0318344750E+02,4.0377630396E+02,9.2234785264E-02
2020-09-16,06:04:55.157,259.25341618,6222.081988,260.25341618,1600236295.158,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438085E+00,1.9890485658E+00,4.0318344750E+02,4.0377630396E+02,9.2234785264E-02
2020-09-16,06:04:55.178,259.25341642,6222.081994,260.25341642,1600236295.179,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438085E+00,1.9890490628E+00,4.0318344750E+02,4.0377642661E+02,9.2272922453E-02
2020-09-16,06:04:55.204,259.25341672,6222.082001,260.25341672,1600236295.205,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438085E+00,1.9890495599E+00,4.0318738358E+02,4.0378049113E+02,9.2272922453E-02
2020-09-16,06:04:55.239,259.25341712,6222.082011,260.25341712,1600236295.239,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512410E+00,1.9898579702E+00,4.0318738358E+02,4.0378049113E+02,9.2272922453E-02
2020-09-16,06:04:55.263,259.25341740,6222.082018,260.25341740,1600236295.263,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512410E+00,1.9898591118E+00,4.0318738358E+02,4.0378077268E+02,9.2360472528E-02
2020-09-16,06:04:55.285,259.25341765,6222.082024,260.25341765,1600236295.285,0,963,1.5151310730E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512410E+00,1.9898602534E+00,4.0331493598E+02,4.0390879445E+02,9.2360472528E-02
2020-09-16,06:04:55.315,259.25341800,6222.082032,260.25341800,1600236295.315,0,963,1.5149806213E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234564E+00,1.9895320715E+00,4.0331493598E+02,4.0390879445E+02,9.2360472528E-02
2020-09-16,06:04:55.336,259.25341825,6222.082038,260.25341825,1600236295.337,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234564E+00,1.9895318494E+00,4.0331493598E+02,4.0390873964E+02,9.2343434469E-02
2020-09-16,06:04:55.358,259.25341850,6222.082044,260.25341850,1600236295.358,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234564E+00,1.9895316272E+00,4.0321526000E+02,4.0380886211E+02,9.2343434469E-02
2020-09-16,06:04:55.387,259.25341883,6222.082052,260.25341883,1600236295.387,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469432E+00,1.9899556272E+00,4.0321526000E+02,4.0380886211E+02,9.2343434469E-02
2020-09-16,06:04:55.407,259.25341907,6222.082058,260.25341907,1600236295.408,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469432E+00,1.9899563066E+00,4.0321526000E+02,4.0380902968E+02,9.2395538472E-02
2020-09-16,06:04:55.428,259.25341932,6222.082064,260.25341932,1600236295.429,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469432E+00,1.9899569861E+00,4.0314612822E+02,4.0373996364E+02,9.2395538472E-02
2020-09-16,06:04:55.457,259.25341965,6222.082072,260.25341965,1600236295.458,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845620E+00,1.9893939230E+00,4.0314612822E+02,4.0373996364E+02,9.2395538472E-02
2020-09-16,06:04:55.479,259.25341990,6222.082078,260.25341990,1600236295.479,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845620E+00,1.9893918773E+00,4.0314612822E+02,4.0373945904E+02,9.2238615510E-02
2020-09-16,06:04:55.500,259.25342014,6222.082083,260.25342014,1600236295.500,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845620E+00,1.9893898316E+00,4.0321526520E+02,4.0380819309E+02,9.2238615510E-02
2020-09-16,06:04:55.528,259.25342046,6222.082091,260.25342046,1600236295.528,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831914E+00,1.9899891857E+00,4.0321526520E+02,4.0380819309E+02,9.2238615510E-02
2020-09-16,06:04:55.549,259.25342072,6222.082097,260.25342072,1600236295.550,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831914E+00,1.9899905475E+00,4.0321526520E+02,4.0380852895E+02,9.2343045959E-02
2020-09-16,06:04:55.571,259.25342096,6222.082103,260.25342096,1600236295.571,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831914E+00,1.9899919093E+00,4.0320811036E+02,4.0380169944E+02,9.2343045959E-02
2020-09-16,06:04:55.605,259.25342135,6222.082113,260.25342135,1600236295.605,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064270E+00,1.9897148094E+00,4.0320811036E+02,4.0380169944E+02,9.2343045959E-02
2020-09-16,06:04:55.631,259.25342166,6222.082120,260.25342166,1600236295.631,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064270E+00,1.9897137867E+00,4.0320811036E+02,4.0380144719E+02,9.2264611657E-02
2020-09-16,06:04:55.651,259.25342190,6222.082126,260.25342190,1600236295.652,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064270E+00,1.9897127641E+00,4.0322142308E+02,4.0381452724E+02,9.2264611657E-02
2020-09-16,06:04:55.680,259.25342223,6222.082134,260.25342223,1600236295.681,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878135644E+00,1.9902205156E+00,4.0322142308E+02,4.0381452724E+02,9.2264611657E-02
2020-09-16,06:04:55.704,259.25342251,6222.082140,260.25342251,1600236295.705,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878135644E+00,1.9902212747E+00,4.0322142308E+02,4.0381471445E+02,9.2322820122E-02
2020-09-16,06:04:55.726,259.25342277,6222.082146,260.25342277,1600236295.727,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878135644E+00,1.9902220339E+00,4.0313404666E+02,4.0372739663E+02,9.2322820122E-02
2020-09-16,06:04:55.757,259.25342312,6222.082155,260.25342312,1600236295.758,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247341E+00,1.9895323689E+00,4.0313404666E+02,4.0372739663E+02,9.2322820122E-02
2020-09-16,06:04:55.779,259.25342337,6222.082161,260.25342337,1600236295.779,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247341E+00,1.9895353350E+00,4.0313404666E+02,4.0372812818E+02,9.2550329436E-02
2020-09-16,06:04:55.799,259.25342361,6222.082167,260.25342361,1600236295.800,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247341E+00,1.9895383012E+00,4.0321300072E+02,4.0380793031E+02,9.2550329436E-02
2020-09-16,06:04:55.828,259.25342395,6222.082175,260.25342395,1600236295.829,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842143E+00,1.9894977321E+00,4.0321300072E+02,4.0380793031E+02,9.2550329436E-02
2020-09-16,06:04:55.849,259.25342419,6222.082181,260.25342419,1600236295.850,0,963,1.5148301697E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842143E+00,1.9894949704E+00,4.0321300072E+02,4.0380724901E+02,9.2338494643E-02
2020-09-16,06:04:55.871,259.25342443,6222.082186,260.25342443,1600236295.871,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842143E+00,1.9894922087E+00,4.0317626209E+02,4.0376977501E+02,9.2338494643E-02
2020-09-16,06:04:55.900,259.25342477,6222.082194,260.25342477,1600236295.900,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638767E+00,1.9892716041E+00,4.0317626209E+02,4.0376977501E+02,9.2338494643E-02
2020-09-16,06:04:55.921,259.25342501,6222.082200,260.25342501,1600236295.921,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638767E+00,1.9892715314E+00,4.0317626209E+02,4.0376975707E+02,9.2332915933E-02
2020-09-16,06:04:55.941,259.25342525,6222.082206,260.25342525,1600236295.942,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638767E+00,1.9892714587E+00,4.0319266544E+02,4.0378616663E+02,9.2332915933E-02
2020-09-16,06:04:55.970,259.25342559,6222.082214,260.25342559,1600236295.971,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880513388E+00,1.9904603597E+00,4.0319266544E+02,4.0378616663E+02,9.2332915933E-02
2020-09-16,06:04:56.005,259.25342598,6222.082224,260.25342598,1600236296.005,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880513388E+00,1.9904604942E+00,4.0319266544E+02,4.0378619979E+02,9.2343227542E-02
2020-09-16,06:04:56.036,259.25342635,6222.082232,260.25342635,1600236296.037,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880513388E+00,1.9904606287E+00,4.0316761099E+02,4.0376114162E+02,9.2343227542E-02
2020-09-16,06:04:56.062,259.25342666,6222.082240,260.25342666,1600236296.063,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923755E+00,1.9897007457E+00,4.0316761099E+02,4.0376114162E+02,9.2343227542E-02
2020-09-16,06:04:56.084,259.25342690,6222.082246,260.25342690,1600236296.084,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923755E+00,1.9897015788E+00,4.0316761099E+02,4.0376134711E+02,9.2407128265E-02
2020-09-16,06:04:56.105,259.25342714,6222.082251,260.25342714,1600236296.105,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923755E+00,1.9897024120E+00,4.0314368258E+02,4.0373758894E+02,9.2407128265E-02
2020-09-16,06:04:56.131,259.25342744,6222.082259,260.25342744,1600236296.131,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735450E+00,1.9891829523E+00,4.0314368258E+02,4.0373758894E+02,9.2407128265E-02
2020-09-16,06:04:56.151,259.25342769,6222.082264,260.25342769,1600236296.152,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735450E+00,1.9891835744E+00,4.0314368258E+02,4.0373774239E+02,9.2454850523E-02
2020-09-16,06:04:56.173,259.25342793,6222.082270,260.25342793,1600236296.173,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735450E+00,1.9891841964E+00,4.0307079514E+02,4.0366490097E+02,9.2454850523E-02
2020-09-16,06:04:56.200,259.25342824,6222.082278,260.25342824,1600236296.200,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993276E+00,1.9898107383E+00,4.0307079514E+02,4.0366490097E+02,9.2454850523E-02
2020-09-16,06:04:56.220,259.25342848,6222.082284,260.25342848,1600236296.221,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993276E+00,1.9898125719E+00,4.0307079514E+02,4.0366535308E+02,9.2595474802E-02
2020-09-16,06:04:56.243,259.25342875,6222.082290,260.25342875,1600236296.244,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993276E+00,1.9898144055E+00,4.0314542249E+02,4.0374054270E+02,9.2595474802E-02
2020-09-16,06:04:56.270,259.25342906,6222.082297,260.25342906,1600236296.271,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199886E+00,1.9896348486E+00,4.0314542249E+02,4.0374054270E+02,9.2595474802E-02
2020-09-16,06:04:56.292,259.25342931,6222.082303,260.25342931,1600236296.292,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199886E+00,1.9896335878E+00,4.0314542249E+02,4.0374023173E+02,9.2498770268E-02
2020-09-16,06:04:56.318,259.25342961,6222.082311,260.25342961,1600236296.318,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199886E+00,1.9896323270E+00,4.0319353116E+02,4.0378810038E+02,9.2498770268E-02
2020-09-16,06:04:56.349,259.25342998,6222.082319,260.25342998,1600236296.350,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629460E+00,1.9895752150E+00,4.0319353116E+02,4.0378810038E+02,9.2498770268E-02
2020-09-16,06:04:56.371,259.25343022,6222.082325,260.25343022,1600236296.371,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629460E+00,1.9895735386E+00,4.0319353116E+02,4.0378768686E+02,9.2370187409E-02
2020-09-16,06:04:56.391,259.25343046,6222.082331,260.25343046,1600236296.392,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629460E+00,1.9895718622E+00,4.0320620442E+02,4.0379996528E+02,9.2370187409E-02
2020-09-16,06:04:56.417,259.25343076,6222.082338,260.25343076,1600236296.418,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066155E+00,1.9896155847E+00,4.0320620442E+02,4.0379996528E+02,9.2370187409E-02
2020-09-16,06:04:56.440,259.25343103,6222.082345,260.25343103,1600236296.441,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066155E+00,1.9896160717E+00,4.0320620442E+02,4.0380008538E+02,9.2407533943E-02
2020-09-16,06:04:56.463,259.25343128,6222.082351,260.25343128,1600236296.463,0,963,1.5151843262E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066155E+00,1.9896165586E+00,4.0316917432E+02,4.0376312084E+02,9.2407533943E-02
2020-09-16,06:04:56.492,259.25343162,6222.082359,260.25343162,1600236296.492,0,963,1.5152333984E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720955E+00,1.9895819967E+00,4.0316917432E+02,4.0376312084E+02,9.2407533943E-02
2020-09-16,06:04:56.513,259.25343186,6222.082365,260.25343186,1600236296.513,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720955E+00,1.9895819766E+00,4.0316917432E+02,4.0376311588E+02,9.2405993584E-02
2020-09-16,06:04:56.533,259.25343211,6222.082371,260.25343211,1600236296.534,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720955E+00,1.9895819566E+00,4.0302613483E+02,4.0361986073E+02,9.2405993584E-02
2020-09-16,06:04:56.559,259.25343241,6222.082378,260.25343241,1600236296.560,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434797E+00,1.9893530635E+00,4.0302613483E+02,4.0361986073E+02,9.2405993584E-02
2020-09-16,06:04:56.581,259.25343265,6222.082384,260.25343265,1600236296.581,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434797E+00,1.9893516153E+00,4.0302613483E+02,4.0361950362E+02,9.2294905580E-02
2020-09-16,06:04:56.601,259.25343289,6222.082389,260.25343289,1600236296.602,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434797E+00,1.9893501672E+00,4.0319826909E+02,4.0379153405E+02,9.2294905580E-02
2020-09-16,06:04:56.631,259.25343323,6222.082398,260.25343323,1600236296.631,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256240E+00,1.9898328954E+00,4.0319826909E+02,4.0379153405E+02,9.2294905580E-02
2020-09-16,06:04:56.651,259.25343347,6222.082403,260.25343347,1600236296.652,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256240E+00,1.9898358493E+00,4.0319826909E+02,4.0379226257E+02,9.2521438530E-02
2020-09-16,06:04:56.673,259.25343372,6222.082409,260.25343372,1600236296.673,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256240E+00,1.9898388031E+00,4.0313449282E+02,4.0372912077E+02,9.2521438530E-02
2020-09-16,06:04:56.707,259.25343412,6222.082419,260.25343412,1600236296.708,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882400862E+00,1.9906542542E+00,4.0313449282E+02,4.0372912077E+02,9.2521438530E-02
2020-09-16,06:04:56.733,259.25343442,6222.082426,260.25343442,1600236296.734,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882400862E+00,1.9906544015E+00,4.0313449282E+02,4.0372915709E+02,9.2532732198E-02
2020-09-16,06:04:56.755,259.25343466,6222.082432,260.25343466,1600236296.755,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882400862E+00,1.9906545488E+00,4.0313595475E+02,4.0373065748E+02,9.2532732198E-02
2020-09-16,06:04:56.783,259.25343500,6222.082440,260.25343500,1600236296.784,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918040E+00,1.9898052365E+00,4.0313595475E+02,4.0373065748E+02,9.2532732198E-02
2020-09-16,06:04:56.805,259.25343525,6222.082446,260.25343525,1600236296.806,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918040E+00,1.9898028510E+00,4.0313595475E+02,4.0373006919E+02,9.2349779016E-02
2020-09-16,06:04:56.825,259.25343549,6222.082452,260.25343549,1600236296.826,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918040E+00,1.9898004655E+00,4.0324090058E+02,4.0383458124E+02,9.2349779016E-02
2020-09-16,06:04:56.851,259.25343579,6222.082459,260.25343579,1600236296.852,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314711E+00,1.9902406654E+00,4.0324090058E+02,4.0383458124E+02,9.2349779016E-02
2020-09-16,06:04:56.872,259.25343603,6222.082465,260.25343603,1600236296.873,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314711E+00,1.9902388955E+00,4.0324090058E+02,4.0383414476E+02,9.2214072174E-02
2020-09-16,06:04:56.895,259.25343630,6222.082471,260.25343630,1600236296.896,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314711E+00,1.9902371257E+00,4.0318493372E+02,4.0377765914E+02,9.2214072174E-02
2020-09-16,06:04:56.923,259.25343661,6222.082479,260.25343661,1600236296.923,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016570E+00,1.9891059443E+00,4.0318493372E+02,4.0377765914E+02,9.2214072174E-02
2020-09-16,06:04:56.944,259.25343686,6222.082485,260.25343686,1600236296.945,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016570E+00,1.9891063454E+00,4.0318493372E+02,4.0377775811E+02,9.2244847193E-02
2020-09-16,06:04:56.966,259.25343711,6222.082491,260.25343711,1600236296.966,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016570E+00,1.9891067466E+00,4.0313125024E+02,4.0372409466E+02,9.2244847193E-02
2020-09-16,06:04:56.992,259.25343741,6222.082498,260.25343741,1600236296.992,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023498E+00,1.9897081665E+00,4.0313125024E+02,4.0372409466E+02,9.2244847193E-02
2020-09-16,06:04:57.013,259.25343765,6222.082504,260.25343765,1600236297.013,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023498E+00,1.9897098739E+00,4.0313125024E+02,4.0372451573E+02,9.2375798437E-02
2020-09-16,06:04:57.033,259.25343789,6222.082509,260.25343789,1600236297.034,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023498E+00,1.9897115813E+00,4.0320874512E+02,4.0380254581E+02,9.2375798437E-02
2020-09-16,06:04:57.059,259.25343819,6222.082517,260.25343819,1600236297.060,0,963,1.5152661133E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159843E+00,1.9886238988E+00,4.0320874512E+02,4.0380254581E+02,9.2375798437E-02
2020-09-16,06:04:57.092,259.25343856,6222.082526,260.25343856,1600236297.092,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159843E+00,1.9886236453E+00,4.0320874512E+02,4.0380248323E+02,9.2356341288E-02
2020-09-16,06:04:57.122,259.25343892,6222.082534,260.25343892,1600236297.123,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159843E+00,1.9886233917E+00,4.0323575611E+02,4.0382947142E+02,9.2356341288E-02
2020-09-16,06:04:57.151,259.25343926,6222.082542,260.25343926,1600236297.152,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130019E+00,1.9902223450E+00,4.0323575611E+02,4.0382947142E+02,9.2356341288E-02
2020-09-16,06:04:57.174,259.25343951,6222.082548,260.25343951,1600236297.174,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130019E+00,1.9902233167E+00,4.0323575611E+02,4.0382971106E+02,9.2430848216E-02
2020-09-16,06:04:57.194,259.25343975,6222.082554,260.25343975,1600236297.194,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130019E+00,1.9902242884E+00,4.0320574185E+02,4.0379989220E+02,9.2430848216E-02
2020-09-16,06:04:57.223,259.25344008,6222.082562,260.25344008,1600236297.223,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720864E+00,1.9897828381E+00,4.0320574185E+02,4.0379989220E+02,9.2430848216E-02
2020-09-16,06:04:57.244,259.25344034,6222.082568,260.25344034,1600236297.245,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720864E+00,1.9897814682E+00,4.0320574185E+02,4.0379955431E+02,9.2325785630E-02
2020-09-16,06:04:57.266,259.25344058,6222.082574,260.25344058,1600236297.266,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720864E+00,1.9897800983E+00,4.0312628765E+02,4.0371964527E+02,9.2325785630E-02
2020-09-16,06:04:57.295,259.25344091,6222.082582,260.25344091,1600236297.295,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876764327E+00,1.9900848134E+00,4.0312628765E+02,4.0371964527E+02,9.2325785630E-02
2020-09-16,06:04:57.315,259.25344116,6222.082588,260.25344116,1600236297.316,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876764327E+00,1.9900861855E+00,4.0312628765E+02,4.0371998358E+02,9.2431000755E-02
2020-09-16,06:04:57.336,259.25344140,6222.082594,260.25344140,1600236297.337,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876764327E+00,1.9900875576E+00,4.0315535268E+02,4.0374942976E+02,9.2431000755E-02
2020-09-16,06:04:57.362,259.25344170,6222.082601,260.25344170,1600236297.363,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787461E+00,1.9892889033E+00,4.0315535268E+02,4.0374942976E+02,9.2431000755E-02
2020-09-16,06:04:57.384,259.25344194,6222.082607,260.25344194,1600236297.384,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787461E+00,1.9892920928E+00,4.0315535268E+02,4.0375021655E+02,9.2675675234E-02
2020-09-16,06:04:57.410,259.25344225,6222.082614,260.25344225,1600236297.410,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787461E+00,1.9892952823E+00,4.0307557231E+02,4.0367110511E+02,9.2675675234E-02
2020-09-16,06:04:57.441,259.25344262,6222.082623,260.25344262,1600236297.442,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018095E+00,1.9894184954E+00,4.0307557231E+02,4.0367110511E+02,9.2675675234E-02
2020-09-16,06:04:57.463,259.25344286,6222.082629,260.25344286,1600236297.463,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018095E+00,1.9894164955E+00,4.0307557231E+02,4.0367061190E+02,9.2522269094E-02
2020-09-16,06:04:57.484,259.25344311,6222.082635,260.25344311,1600236297.485,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018095E+00,1.9894144957E+00,4.0322125123E+02,4.0381601249E+02,9.2522269094E-02
2020-09-16,06:04:57.513,259.25344344,6222.082643,260.25344344,1600236297.513,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579812E+00,1.9901715855E+00,4.0322125123E+02,4.0381601249E+02,9.2522269094E-02
2020-09-16,06:04:57.533,259.25344368,6222.082648,260.25344368,1600236297.534,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579812E+00,1.9901699332E+00,4.0322125123E+02,4.0381560501E+02,9.2395574831E-02
2020-09-16,06:04:57.555,259.25344392,6222.082654,260.25344392,1600236297.555,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579812E+00,1.9901682809E+00,4.0325284682E+02,4.0384683968E+02,9.2395574831E-02
2020-09-16,06:04:57.584,259.25344426,6222.082662,260.25344426,1600236297.584,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308180E+00,1.9892399936E+00,4.0325284682E+02,4.0384683968E+02,9.2395574831E-02
2020-09-16,06:04:57.605,259.25344451,6222.082668,260.25344451,1600236297.606,0,963,1.5153451538E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308180E+00,1.9892399786E+00,4.0325284682E+02,4.0384683598E+02,9.2394426373E-02
2020-09-16,06:04:57.625,259.25344475,6222.082674,260.25344475,1600236297.626,0,963,1.5151743622E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308180E+00,1.9892399636E+00,4.0320101833E+02,4.0379492745E+02,9.2394426373E-02
2020-09-16,06:04:57.651,259.25344505,6222.082681,260.25344505,1600236297.652,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395380E+00,1.9889483303E+00,4.0320101833E+02,4.0379492745E+02,9.2394426373E-02
2020-09-16,06:04:57.673,259.25344529,6222.082687,260.25344529,1600236297.673,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395380E+00,1.9889484758E+00,4.0320101833E+02,4.0379496334E+02,9.2405587932E-02
2020-09-16,06:04:57.694,259.25344554,6222.082693,260.25344554,1600236297.695,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395380E+00,1.9889486213E+00,4.0311813891E+02,4.0371199773E+02,9.2405587932E-02
2020-09-16,06:04:57.723,259.25344587,6222.082701,260.25344587,1600236297.723,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204033E+00,1.9891297060E+00,4.0311813891E+02,4.0371199773E+02,9.2405587932E-02
2020-09-16,06:04:57.744,259.25344612,6222.082707,260.25344612,1600236297.745,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204033E+00,1.9891265686E+00,4.0311813891E+02,4.0371122379E+02,9.2164890175E-02
2020-09-16,06:04:57.765,259.25344635,6222.082713,260.25344635,1600236297.765,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204033E+00,1.9891234311E+00,4.0319721259E+02,4.0378963973E+02,9.2164890175E-02
2020-09-16,06:04:57.796,259.25344672,6222.082721,260.25344672,1600236297.797,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678652E+00,1.9891709504E+00,4.0319721259E+02,4.0378963973E+02,9.2164890175E-02
2020-09-16,06:04:57.822,259.25344703,6222.082729,260.25344703,1600236297.823,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678652E+00,1.9891755104E+00,4.0319721259E+02,4.0379076478E+02,9.2514720369E-02
2020-09-16,06:04:57.845,259.25344728,6222.082735,260.25344728,1600236297.845,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678652E+00,1.9891800705E+00,4.0319485871E+02,4.0378953249E+02,9.2514720369E-02
2020-09-16,06:04:57.872,259.25344760,6222.082742,260.25344760,1600236297.873,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772329E+00,1.9895899353E+00,4.0319485871E+02,4.0378953249E+02,9.2514720369E-02
2020-09-16,06:04:57.894,259.25344786,6222.082749,260.25344786,1600236297.895,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772329E+00,1.9895890960E+00,4.0319485871E+02,4.0378932547E+02,9.2450349627E-02
2020-09-16,06:04:57.917,259.25344811,6222.082755,260.25344811,1600236297.917,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772329E+00,1.9895882568E+00,4.0320237661E+02,4.0379664744E+02,9.2450349627E-02
2020-09-16,06:04:57.947,259.25344846,6222.082763,260.25344846,1600236297.947,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447083E+00,1.9898560567E+00,4.0320237661E+02,4.0379664744E+02,9.2450349627E-02
2020-09-16,06:04:57.967,259.25344870,6222.082769,260.25344870,1600236297.968,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447083E+00,1.9898533540E+00,4.0320237661E+02,4.0379598086E+02,9.2243084972E-02
2020-09-16,06:04:57.992,259.25344898,6222.082776,260.25344898,1600236297.992,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447083E+00,1.9898506514E+00,4.0317960738E+02,4.0377251158E+02,9.2243084972E-02
2020-09-16,06:04:58.017,259.25344928,6222.082783,260.25344928,1600236298.018,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751706E+00,1.9893805453E+00,4.0317960738E+02,4.0377251158E+02,9.2243084972E-02
2020-09-16,06:04:58.039,259.25344953,6222.082789,260.25344953,1600236298.039,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751706E+00,1.9893833724E+00,4.0317960738E+02,4.0377320899E+02,9.2459949636E-02
2020-09-16,06:04:58.059,259.25344977,6222.082794,260.25344977,1600236298.060,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751706E+00,1.9893861996E+00,4.0315518117E+02,4.0374944418E+02,9.2459949636E-02
2020-09-16,06:04:58.086,259.25345008,6222.082802,260.25345008,1600236298.087,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005815E+00,1.9891112773E+00,4.0315518117E+02,4.0374944418E+02,9.2459949636E-02
2020-09-16,06:04:58.108,259.25345032,6222.082808,260.25345032,1600236298.108,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005815E+00,1.9891107470E+00,4.0315518117E+02,4.0374931336E+02,9.2419269079E-02
2020-09-16,06:04:58.128,259.25345057,6222.082814,260.25345057,1600236298.129,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005815E+00,1.9891102168E+00,4.0312066627E+02,4.0371461679E+02,9.2419269079E-02
2020-09-16,06:04:58.157,259.25345089,6222.082821,260.25345089,1600236298.157,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522653E+00,1.9890618419E+00,4.0312066627E+02,4.0371461679E+02,9.2419269079E-02
2020-09-16,06:04:58.188,259.25345126,6222.082830,260.25345126,1600236298.189,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522653E+00,1.9890607824E+00,4.0312066627E+02,4.0371435543E+02,9.2337983301E-02
2020-09-16,06:04:58.220,259.25345163,6222.082839,260.25345163,1600236298.221,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522653E+00,1.9890597229E+00,4.0315261735E+02,4.0374609218E+02,9.2337983301E-02
2020-09-16,06:04:58.250,259.25345197,6222.082847,260.25345197,1600236298.250,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878160136E+00,1.9902248815E+00,4.0315261735E+02,4.0374609218E+02,9.2337983301E-02
2020-09-16,06:04:58.270,259.25345221,6222.082853,260.25345221,1600236298.271,0,963,1.5151011658E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878160136E+00,1.9902274010E+00,4.0315261735E+02,4.0374671340E+02,9.2531171022E-02
2020-09-16,06:04:58.292,259.25345245,6222.082859,260.25345245,1600236298.292,0,963,1.5152694397E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878160136E+00,1.9902299206E+00,4.0325858678E+02,4.0385346038E+02,9.2531171022E-02
2020-09-16,06:04:58.318,259.25345275,6222.082866,260.25345275,1600236298.318,0,963,1.5156620789E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347332E+00,1.9895478129E+00,4.0325858678E+02,4.0385346038E+02,9.2531171022E-02
2020-09-16,06:04:58.338,259.25345300,6222.082872,260.25345300,1600236298.339,0,963,1.5156034851E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347332E+00,1.9895459671E+00,4.0325858678E+02,4.0385300498E+02,9.2389589244E-02
2020-09-16,06:04:58.359,259.25345324,6222.082878,260.25345324,1600236298.360,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347332E+00,1.9895441212E+00,4.0316647042E+02,4.0376029755E+02,9.2389589244E-02
2020-09-16,06:04:58.388,259.25345358,6222.082886,260.25345358,1600236298.389,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697794E+00,1.9893789673E+00,4.0316647042E+02,4.0376029755E+02,9.2389589244E-02
2020-09-16,06:04:58.411,259.25345383,6222.082892,260.25345383,1600236298.411,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697794E+00,1.9893803525E+00,4.0316647042E+02,4.0376063924E+02,9.2495844189E-02
2020-09-16,06:04:58.430,259.25345406,6222.082897,260.25345406,1600236298.431,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697794E+00,1.9893817377E+00,4.0319702606E+02,4.0379158163E+02,9.2495844189E-02
2020-09-16,06:04:58.460,259.25345440,6222.082906,260.25345440,1600236298.460,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310730E+00,1.9899437127E+00,4.0319702606E+02,4.0379158163E+02,9.2495844189E-02
2020-09-16,06:04:58.480,259.25345464,6222.082911,260.25345464,1600236298.481,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310730E+00,1.9899416392E+00,4.0319702606E+02,4.0379107025E+02,9.2336836116E-02
2020-09-16,06:04:58.507,259.25345495,6222.082919,260.25345495,1600236298.508,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310730E+00,1.9899395657E+00,4.0322221338E+02,4.0381578328E+02,9.2336836116E-02
2020-09-16,06:04:58.542,259.25345535,6222.082928,260.25345535,1600236298.542,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054896E+00,1.9900140725E+00,4.0322221338E+02,4.0381578328E+02,9.2336836116E-02
2020-09-16,06:04:58.562,259.25345559,6222.082934,260.25345559,1600236298.563,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054896E+00,1.9900174269E+00,4.0322221338E+02,4.0381661060E+02,9.2594070999E-02
2020-09-16,06:04:58.584,259.25345583,6222.082940,260.25345583,1600236298.584,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054896E+00,1.9900207814E+00,4.0320067940E+02,4.0379587215E+02,9.2594070999E-02
2020-09-16,06:04:58.612,259.25345617,6222.082948,260.25345617,1600236298.613,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856989E+00,1.9898007237E+00,4.0320067940E+02,4.0379587215E+02,9.2594070999E-02
2020-09-16,06:04:58.634,259.25345641,6222.082954,260.25345641,1600236298.634,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856989E+00,1.9897967661E+00,4.0320067940E+02,4.0379489603E+02,9.2290556214E-02
2020-09-16,06:04:58.654,259.25345666,6222.082960,260.25345666,1600236298.655,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856989E+00,1.9897928086E+00,4.0318385070E+02,4.0377706647E+02,9.2290556214E-02
2020-09-16,06:04:58.684,259.25345699,6222.082968,260.25345699,1600236298.684,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466487E+00,1.9897537111E+00,4.0318385070E+02,4.0377706647E+02,9.2290556214E-02
2020-09-16,06:04:58.704,259.25345723,6222.082974,260.25345723,1600236298.705,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466487E+00,1.9897544601E+00,4.0318385070E+02,4.0377725122E+02,9.2348005537E-02
2020-09-16,06:04:58.726,259.25345748,6222.082979,260.25345748,1600236298.726,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466487E+00,1.9897552092E+00,4.0310116154E+02,4.0369462507E+02,9.2348005537E-02
2020-09-16,06:04:58.755,259.25345781,6222.082988,260.25345781,1600236298.755,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568866E+00,1.9899657019E+00,4.0310116154E+02,4.0369462507E+02,9.2348005537E-02
2020-09-16,06:04:58.776,259.25345806,6222.082993,260.25345806,1600236298.776,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568866E+00,1.9899641851E+00,4.0310116154E+02,4.0369425107E+02,9.2231683875E-02
2020-09-16,06:04:58.799,259.25345833,6222.083000,260.25345833,1600236298.800,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568866E+00,1.9899626682E+00,4.0317464515E+02,4.0376746872E+02,9.2231683875E-02
2020-09-16,06:04:58.828,259.25345867,6222.083008,260.25345867,1600236298.829,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254417E+00,1.9902315483E+00,4.0317464515E+02,4.0376746872E+02,9.2231683875E-02
2020-09-16,06:04:58.849,259.25345891,6222.083014,260.25345891,1600236298.850,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254417E+00,1.9902355069E+00,4.0317464515E+02,4.0376844481E+02,9.2535211689E-02
2020-09-16,06:04:58.871,259.25345916,6222.083020,260.25345916,1600236298.871,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254417E+00,1.9902394655E+00,4.0318768934E+02,4.0378248434E+02,9.2535211689E-02
2020-09-16,06:04:58.904,259.25345955,6222.083029,260.25345955,1600236298.905,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014601E+00,1.9903155763E+00,4.0318768934E+02,4.0378248434E+02,9.2535211689E-02
2020-09-16,06:04:58.930,259.25345985,6222.083036,260.25345985,1600236298.931,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014601E+00,1.9903128944E+00,4.0318768934E+02,4.0378182306E+02,9.2329587242E-02
2020-09-16,06:04:58.951,259.25346009,6222.083042,260.25346009,1600236298.952,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014601E+00,1.9903102126E+00,4.0317825424E+02,4.0377171281E+02,9.2329587242E-02
2020-09-16,06:04:58.979,259.25346041,6222.083050,260.25346041,1600236298.979,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080207E+00,1.9896159330E+00,4.0317825424E+02,4.0377171281E+02,9.2329587242E-02
2020-09-16,06:04:59.000,259.25346065,6222.083056,260.25346065,1600236299.000,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080207E+00,1.9896198898E+00,4.0317825424E+02,4.0377268879E+02,9.2633079497E-02
2020-09-16,06:04:59.020,259.25346089,6222.083061,260.25346089,1600236299.021,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080207E+00,1.9896238468E+00,4.0320690548E+02,4.0380235833E+02,9.2633079497E-02
2020-09-16,06:04:59.046,259.25346119,6222.083069,260.25346119,1600236299.047,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613359E+00,1.9891766189E+00,4.0320690548E+02,4.0380235833E+02,9.2633079497E-02
2020-09-16,06:04:59.069,259.25346145,6222.083075,260.25346145,1600236299.069,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613359E+00,1.9891700505E+00,4.0320690548E+02,4.0380073774E+02,9.2129182495E-02
2020-09-16,06:04:59.092,259.25346171,6222.083081,260.25346171,1600236299.092,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613359E+00,1.9891634823E+00,4.0313227983E+02,4.0372438193E+02,9.2129182495E-02
2020-09-16,06:04:59.118,259.25346201,6222.083088,260.25346201,1600236299.118,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346509E+00,1.9896373696E+00,4.0313227983E+02,4.0372438193E+02,9.2129182495E-02
2020-09-16,06:04:59.138,259.25346226,6222.083094,260.25346226,1600236299.139,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346509E+00,1.9896403458E+00,4.0313227983E+02,4.0372511592E+02,9.2357451870E-02
2020-09-16,06:04:59.160,259.25346250,6222.083100,260.25346250,1600236299.160,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346509E+00,1.9896433220E+00,4.0313784926E+02,4.0373142755E+02,9.2357451870E-02
2020-09-16,06:04:59.187,259.25346281,6222.083108,260.25346281,1600236299.187,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088207E+00,1.9901180665E+00,4.0313784926E+02,4.0373142755E+02,9.2357451870E-02
2020-09-16,06:04:59.207,259.25346306,6222.083113,260.25346306,1600236299.208,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088207E+00,1.9901166773E+00,4.0313784926E+02,4.0373108503E+02,9.2250930788E-02
2020-09-16,06:04:59.229,259.25346330,6222.083119,260.25346330,1600236299.229,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088207E+00,1.9901152882E+00,4.0325527636E+02,4.0384834231E+02,9.2250930788E-02
2020-09-16,06:04:59.255,259.25346360,6222.083126,260.25346360,1600236299.255,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931705E+00,1.9893987716E+00,4.0325527636E+02,4.0384834231E+02,9.2250930788E-02
2020-09-16,06:04:59.286,259.25346397,6222.083135,260.25346397,1600236299.287,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931705E+00,1.9893983393E+00,4.0325527636E+02,4.0384823564E+02,9.2217767338E-02
2020-09-16,06:04:59.318,259.25346433,6222.083144,260.25346433,1600236299.318,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931705E+00,1.9893979070E+00,4.0317266499E+02,4.0376539615E+02,9.2217767338E-02
2020-09-16,06:04:59.346,259.25346466,6222.083152,260.25346466,1600236299.347,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923795E+00,1.9895973570E+00,4.0317266499E+02,4.0376539615E+02,9.2217767338E-02
2020-09-16,06:04:59.368,259.25346491,6222.083158,260.25346491,1600236299.368,0,963,1.5153105164E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923795E+00,1.9896009121E+00,4.0317266499E+02,4.0376627302E+02,9.2490444563E-02
2020-09-16,06:04:59.388,259.25346515,6222.083164,260.25346515,1600236299.389,0,963,1.5152805023E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923795E+00,1.9896044672E+00,4.0312689504E+02,4.0372131246E+02,9.2490444563E-02
2020-09-16,06:04:59.415,259.25346546,6222.083171,260.25346546,1600236299.416,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817447E+00,1.9905950334E+00,4.0312689504E+02,4.0372131246E+02,9.2490444563E-02
2020-09-16,06:04:59.437,259.25346571,6222.083177,260.25346571,1600236299.437,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817447E+00,1.9905949128E+00,4.0312689504E+02,4.0372128275E+02,9.2481205056E-02
2020-09-16,06:04:59.457,259.25346595,6222.083183,260.25346595,1600236299.458,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817447E+00,1.9905947923E+00,4.0315797414E+02,4.0375237796E+02,9.2481205056E-02
2020-09-16,06:04:59.486,259.25346627,6222.083191,260.25346627,1600236299.486,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769429E+00,1.9893885282E+00,4.0315797414E+02,4.0375237796E+02,9.2481205056E-02
2020-09-16,06:04:59.507,259.25346653,6222.083197,260.25346653,1600236299.508,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769429E+00,1.9893837869E+00,4.0315797414E+02,4.0375120843E+02,9.2117511164E-02
2020-09-16,06:04:59.529,259.25346677,6222.083203,260.25346677,1600236299.529,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769429E+00,1.9893790457E+00,4.0313370535E+02,4.0372573449E+02,9.2117511164E-02
2020-09-16,06:04:59.555,259.25346707,6222.083210,260.25346707,1600236299.555,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308016E+00,1.9895330904E+00,4.0313370535E+02,4.0372573449E+02,9.2117511164E-02
2020-09-16,06:04:59.581,259.25346737,6222.083217,260.25346737,1600236299.581,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308016E+00,1.9895352601E+00,4.0313370535E+02,4.0372626960E+02,9.2283929890E-02
2020-09-16,06:04:59.608,259.25346769,6222.083224,260.25346769,1600236299.608,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308016E+00,1.9895374297E+00,4.0320673051E+02,4.0379993732E+02,9.2283929890E-02
2020-09-16,06:04:59.642,259.25346809,6222.083234,260.25346809,1600236299.643,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368302E+00,1.9891429812E+00,4.0320673051E+02,4.0379993732E+02,9.2283929890E-02
2020-09-16,06:04:59.667,259.25346838,6222.083241,260.25346838,1600236299.668,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368302E+00,1.9891456256E+00,4.0320673051E+02,4.0380058978E+02,9.2486805713E-02
2020-09-16,06:04:59.694,259.25346868,6222.083248,260.25346868,1600236299.694,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368302E+00,1.9891482701E+00,4.0313264915E+02,4.0372705165E+02,9.2486805713E-02
2020-09-16,06:04:59.720,259.25346899,6222.083256,260.25346899,1600236299.721,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253375E+00,1.9890366421E+00,4.0313264915E+02,4.0372705165E+02,9.2486805713E-02
2020-09-16,06:04:59.742,259.25346924,6222.083262,260.25346924,1600236299.742,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253375E+00,1.9890343909E+00,4.0313264915E+02,4.0372649628E+02,9.2314089157E-02
2020-09-16,06:04:59.763,259.25346948,6222.083268,260.25346948,1600236299.763,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253375E+00,1.9890321397E+00,4.0311958866E+02,4.0371286121E+02,9.2314089157E-02
2020-09-16,06:04:59.795,259.25346985,6222.083276,260.25346985,1600236299.795,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683404E+00,1.9897760428E+00,4.0311958866E+02,4.0371286121E+02,9.2314089157E-02
2020-09-16,06:04:59.815,259.25347009,6222.083282,260.25347009,1600236299.816,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683404E+00,1.9897773439E+00,4.0311958866E+02,4.0371318206E+02,9.2413877500E-02
2020-09-16,06:04:59.836,259.25347034,6222.083288,260.25347034,1600236299.837,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683404E+00,1.9897786450E+00,4.0314043179E+02,4.0373437676E+02,9.2413877500E-02
2020-09-16,06:04:59.865,259.25347066,6222.083296,260.25347066,1600236299.865,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369681E+00,1.9891465070E+00,4.0314043179E+02,4.0373437676E+02,9.2413877500E-02
2020-09-16,06:04:59.887,259.25347091,6222.083302,260.25347091,1600236299.887,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369681E+00,1.9891488008E+00,4.0314043179E+02,4.0373494264E+02,9.2589857633E-02
2020-09-16,06:04:59.907,259.25347116,6222.083308,260.25347116,1600236299.908,0,963,1.5152676392E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369681E+00,1.9891510947E+00,4.0323464431E+02,4.0382986010E+02,9.2589857633E-02
2020-09-16,06:04:59.934,259.25347146,6222.083315,260.25347146,1600236299.934,0,963,1.5152454224E+02,6.0002751160E+01,2.6062500000E+01,6.0225151062E+01,6.0003892517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485825E+00,1.9896633308E+00,4.0323464431E+02,4.0382986010E+02,9.2589857633E-02
2020-09-16,06:04:59.954,259.25347170,6222.083321,260.25347170,1600236299.955,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485825E+00,1.9896599784E+00,4.0323464431E+02,4.0382903310E+02,9.2332732771E-02
2020-09-16,06:04:59.976,259.25347194,6222.083327,260.25347194,1600236299.976,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485825E+00,1.9896566259E+00,4.0315756169E+02,4.0375101002E+02,9.2332732771E-02
2020-09-16,06:05:00.009,259.25347234,6222.083336,260.25347234,1600236300.010,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879410849E+00,1.9903499674E+00,4.0315756169E+02,4.0375101002E+02,9.2332732771E-02
2020-09-16,06:05:00.036,259.25347265,6222.083344,260.25347265,1600236300.037,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879410849E+00,1.9903514652E+00,4.0315756169E+02,4.0375137931E+02,9.2447570429E-02
2020-09-16,06:05:00.058,259.25347289,6222.083349,260.25347289,1600236300.058,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879410849E+00,1.9903529630E+00,4.0317333370E+02,4.0376754384E+02,9.2447570429E-02
2020-09-16,06:05:00.089,259.25347326,6222.083358,260.25347326,1600236300.090,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570485E+00,1.9899684607E+00,4.0317333370E+02,4.0376754384E+02,9.2447570429E-02
2020-09-16,06:05:00.109,259.25347350,6222.083364,260.25347350,1600236300.110,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570485E+00,1.9899696762E+00,4.0317333370E+02,4.0376784358E+02,9.2540778902E-02
2020-09-16,06:05:00.131,259.25347374,6222.083370,260.25347374,1600236300.131,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570485E+00,1.9899708916E+00,4.0317227706E+02,4.0376708513E+02,9.2540778902E-02
2020-09-16,06:05:00.157,259.25347405,6222.083377,260.25347405,1600236300.158,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023384E+00,1.9900162365E+00,4.0317227706E+02,4.0376708513E+02,9.2540778902E-02
2020-09-16,06:05:00.178,259.25347429,6222.083383,260.25347429,1600236300.179,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023384E+00,1.9900129293E+00,4.0317227706E+02,4.0376626955E+02,9.2287163783E-02
2020-09-16,06:05:00.200,259.25347455,6222.083389,260.25347455,1600236300.201,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023384E+00,1.9900096220E+00,4.0316646132E+02,4.0375962968E+02,9.2287163783E-02
2020-09-16,06:05:00.226,259.25347484,6222.083396,260.25347484,1600236300.226,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436392E+00,1.9896504883E+00,4.0316646132E+02,4.0375962968E+02,9.2287163783E-02
2020-09-16,06:05:00.246,259.25347508,6222.083402,260.25347508,1600236300.247,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436392E+00,1.9896511326E+00,4.0316646132E+02,4.0375978858E+02,9.2336576782E-02
2020-09-16,06:05:00.267,259.25347532,6222.083408,260.25347532,1600236300.268,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436392E+00,1.9896517768E+00,4.0318103526E+02,4.0377454288E+02,9.2336576782E-02
2020-09-16,06:05:00.296,259.25347566,6222.083416,260.25347566,1600236300.297,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553628E+00,1.9895633935E+00,4.0318103526E+02,4.0377454288E+02,9.2336576782E-02
2020-09-16,06:05:00.318,259.25347590,6222.083422,260.25347590,1600236300.318,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553628E+00,1.9895660842E+00,4.0318103526E+02,4.0377520658E+02,9.2542960796E-02
2020-09-16,06:05:00.338,259.25347615,6222.083427,260.25347615,1600236300.339,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553628E+00,1.9895687750E+00,4.0319468811E+02,4.0378954328E+02,9.2542960796E-02
2020-09-16,06:05:00.368,259.25347648,6222.083436,260.25347648,1600236300.368,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359436E+00,1.9893490893E+00,4.0319468811E+02,4.0378954328E+02,9.2542960796E-02
2020-09-16,06:05:00.400,259.25347685,6222.083444,260.25347685,1600236300.400,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359436E+00,1.9893468854E+00,4.0319468811E+02,4.0378899960E+02,9.2373907108E-02
2020-09-16,06:05:00.430,259.25347721,6222.083453,260.25347721,1600236300.431,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359436E+00,1.9893446817E+00,4.0309475071E+02,4.0368837135E+02,9.2373907108E-02
2020-09-16,06:05:00.457,259.25347752,6222.083461,260.25347752,1600236300.458,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588042E+00,1.9893675700E+00,4.0309475071E+02,4.0368837135E+02,9.2373907108E-02
2020-09-16,06:05:00.480,259.25347778,6222.083467,260.25347778,1600236300.480,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588042E+00,1.9893673048E+00,4.0309475071E+02,4.0368830593E+02,9.2353560157E-02
2020-09-16,06:05:00.503,259.25347806,6222.083473,260.25347806,1600236300.504,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588042E+00,1.9893670395E+00,4.0316636080E+02,4.0375995604E+02,9.2353560157E-02
2020-09-16,06:05:00.535,259.25347841,6222.083482,260.25347841,1600236300.535,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867579998E+00,1.9891659917E+00,4.0316636080E+02,4.0375995604E+02,9.2353560157E-02
2020-09-16,06:05:00.558,259.25347868,6222.083488,260.25347868,1600236300.558,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867579998E+00,1.9891658750E+00,4.0316636080E+02,4.0375992725E+02,9.2344607941E-02
2020-09-16,06:05:00.578,259.25347892,6222.083494,260.25347892,1600236300.579,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867579998E+00,1.9891657583E+00,4.0315389282E+02,4.0374741213E+02,9.2344607941E-02
2020-09-16,06:05:00.608,259.25347926,6222.083502,260.25347926,1600236300.608,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980809E+00,1.9895062516E+00,4.0315389282E+02,4.0374741213E+02,9.2344607941E-02
2020-09-16,06:05:00.628,259.25347950,6222.083508,260.25347950,1600236300.629,0,963,1.5152398682E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980809E+00,1.9895062746E+00,4.0315389282E+02,4.0374741780E+02,9.2346371289E-02
2020-09-16,06:05:00.651,259.25347976,6222.083514,260.25347976,1600236300.651,0,963,1.5152469177E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980809E+00,1.9895062976E+00,4.0308908578E+02,4.0368252102E+02,9.2346371289E-02
2020-09-16,06:05:00.678,259.25348008,6222.083522,260.25348008,1600236300.679,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607513E+00,1.9888681955E+00,4.0308908578E+02,4.0368252102E+02,9.2346371289E-02
2020-09-16,06:05:00.703,259.25348036,6222.083529,260.25348036,1600236300.703,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607513E+00,1.9888710094E+00,4.0308908578E+02,4.0368321517E+02,9.2562273077E-02
2020-09-16,06:05:00.729,259.25348066,6222.083536,260.25348066,1600236300.729,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607513E+00,1.9888738232E+00,4.0320631484E+02,4.0380131139E+02,9.2562273077E-02
2020-09-16,06:05:00.759,259.25348102,6222.083544,260.25348102,1600236300.760,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234825E+00,1.9898377239E+00,4.0320631484E+02,4.0380131139E+02,9.2562273077E-02
2020-09-16,06:05:00.782,259.25348127,6222.083551,260.25348127,1600236300.782,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234825E+00,1.9898357887E+00,4.0320631484E+02,4.0380083408E+02,9.2413860871E-02
2020-09-16,06:05:00.802,259.25348152,6222.083556,260.25348152,1600236300.803,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234825E+00,1.9898338536E+00,4.0317918574E+02,4.0377318770E+02,9.2413860871E-02
2020-09-16,06:05:00.831,259.25348184,6222.083564,260.25348184,1600236300.831,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551755E+00,1.9897654637E+00,4.0317918574E+02,4.0377318770E+02,9.2413860871E-02
2020-09-16,06:05:00.851,259.25348208,6222.083570,260.25348208,1600236300.852,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551755E+00,1.9897659698E+00,4.0317918574E+02,4.0377331251E+02,9.2452671277E-02
2020-09-16,06:05:00.872,259.25348233,6222.083576,260.25348233,1600236300.873,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551755E+00,1.9897664758E+00,4.0304041980E+02,4.0363446685E+02,9.2452671277E-02
2020-09-16,06:05:00.901,259.25348266,6222.083584,260.25348266,1600236300.902,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877295E+00,1.9901995546E+00,4.0304041980E+02,4.0363446685E+02,9.2452671277E-02
2020-09-16,06:05:00.924,259.25348292,6222.083590,260.25348292,1600236300.924,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877295E+00,1.9901996706E+00,4.0304041980E+02,4.0363449544E+02,9.2461563116E-02
2020-09-16,06:05:00.944,259.25348316,6222.083596,260.25348316,1600236300.945,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877295E+00,1.9901997865E+00,4.0322944246E+02,4.0382382531E+02,9.2461563116E-02
2020-09-16,06:05:00.970,259.25348346,6222.083603,260.25348346,1600236300.971,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879464908E+00,1.9903587405E+00,4.0322944246E+02,4.0382382531E+02,9.2461563116E-02
2020-09-16,06:05:00.992,259.25348370,6222.083609,260.25348370,1600236300.992,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879464908E+00,1.9903590110E+00,4.0322944246E+02,4.0382389201E+02,9.2482298985E-02
2020-09-16,06:05:01.013,259.25348395,6222.083615,260.25348395,1600236301.013,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879464908E+00,1.9903592814E+00,4.0318974433E+02,4.0378420203E+02,9.2482298985E-02
2020-09-16,06:05:01.042,259.25348428,6222.083623,260.25348428,1600236301.042,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876760886E+00,1.9900885510E+00,4.0318974433E+02,4.0378420203E+02,9.2482298985E-02
2020-09-16,06:05:01.062,259.25348453,6222.083629,260.25348453,1600236301.063,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876760886E+00,1.9900872645E+00,4.0318974433E+02,4.0378388478E+02,9.2383651084E-02
2020-09-16,06:05:01.084,259.25348477,6222.083634,260.25348477,1600236301.084,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876760886E+00,1.9900859781E+00,4.0315190350E+02,4.0374567098E+02,9.2383651084E-02
2020-09-16,06:05:01.115,259.25348514,6222.083643,260.25348514,1600236301.116,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509274E+00,1.9895601802E+00,4.0315190350E+02,4.0374567098E+02,9.2383651084E-02
2020-09-16,06:05:01.141,259.25348544,6222.083651,260.25348544,1600236301.142,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509274E+00,1.9895607262E+00,4.0315190350E+02,4.0374580567E+02,9.2425535511E-02
2020-09-16,06:05:01.164,259.25348571,6222.083657,260.25348571,1600236301.165,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509274E+00,1.9895612723E+00,4.0312381831E+02,4.0371781378E+02,9.2425535511E-02
2020-09-16,06:05:01.193,259.25348603,6222.083665,260.25348603,1600236301.193,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243858E+00,1.9895346985E+00,4.0312381831E+02,4.0371781378E+02,9.2425535511E-02
2020-09-16,06:05:01.216,259.25348630,6222.083671,260.25348630,1600236301.216,0,963,1.5152516174E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243858E+00,1.9895348533E+00,4.0312381831E+02,4.0371785197E+02,9.2437411699E-02
2020-09-16,06:05:01.236,259.25348654,6222.083677,260.25348654,1600236301.237,0,963,1.5152996826E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243858E+00,1.9895350081E+00,4.0323393445E+02,4.0382816857E+02,9.2437411699E-02
2020-09-16,06:05:01.265,259.25348686,6222.083685,260.25348686,1600236301.265,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877967961E+00,1.9902082342E+00,4.0323393445E+02,4.0382816857E+02,9.2437411699E-02
2020-09-16,06:05:01.286,259.25348712,6222.083691,260.25348712,1600236301.287,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877967961E+00,1.9902060368E+00,4.0323393445E+02,4.0382762667E+02,9.2268926563E-02
2020-09-16,06:05:01.308,259.25348736,6222.083697,260.25348736,1600236301.308,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877967961E+00,1.9902038395E+00,4.0316890365E+02,4.0376195831E+02,9.2268926563E-02
2020-09-16,06:05:01.338,259.25348771,6222.083705,260.25348771,1600236301.338,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449224E+00,1.9892508132E+00,4.0316890365E+02,4.0376195831E+02,9.2268926563E-02
2020-09-16,06:05:01.359,259.25348796,6222.083711,260.25348796,1600236301.360,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449224E+00,1.9892519524E+00,4.0316890365E+02,4.0376223936E+02,9.2356324628E-02
2020-09-16,06:05:01.381,259.25348821,6222.083717,260.25348821,1600236301.381,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449224E+00,1.9892530917E+00,4.0325013752E+02,4.0384387389E+02,9.2356324628E-02
2020-09-16,06:05:01.411,259.25348855,6222.083725,260.25348855,1600236301.411,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899758E+00,1.9894984421E+00,4.0325013752E+02,4.0384387389E+02,9.2356324628E-02
2020-09-16,06:05:01.430,259.25348878,6222.083731,260.25348878,1600236301.431,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899758E+00,1.9895018522E+00,4.0325013752E+02,4.0384471521E+02,9.2617895952E-02
2020-09-16,06:05:01.453,259.25348904,6222.083737,260.25348904,1600236301.453,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899758E+00,1.9895052624E+00,4.0312111950E+02,4.0371634802E+02,9.2617895952E-02
2020-09-16,06:05:01.479,259.25348934,6222.083744,260.25348934,1600236301.479,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268664E+00,1.9897424410E+00,4.0312111950E+02,4.0371634802E+02,9.2617895952E-02
2020-09-16,06:05:01.510,259.25348971,6222.083753,260.25348971,1600236301.511,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268664E+00,1.9897412740E+00,4.0312111950E+02,4.0371606024E+02,9.2528394875E-02
2020-09-16,06:05:01.542,259.25349007,6222.083762,260.25349007,1600236301.542,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268664E+00,1.9897401070E+00,4.0320868890E+02,4.0380347103E+02,9.2528394875E-02
2020-09-16,06:05:01.568,259.25349037,6222.083769,260.25349037,1600236301.568,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877090625E+00,1.9901227672E+00,4.0320868890E+02,4.0380347103E+02,9.2528394875E-02
2020-09-16,06:05:01.588,259.25349061,6222.083775,260.25349061,1600236301.589,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877090625E+00,1.9901223215E+00,4.0320868890E+02,4.0380336112E+02,9.2494219393E-02
2020-09-16,06:05:01.609,259.25349086,6222.083781,260.25349086,1600236301.610,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877090625E+00,1.9901218758E+00,4.0307128204E+02,4.0366564173E+02,9.2494219393E-02
2020-09-16,06:05:01.638,259.25349119,6222.083789,260.25349119,1600236301.639,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105369E+00,1.9894225023E+00,4.0307128204E+02,4.0366564173E+02,9.2494219393E-02
2020-09-16,06:05:01.660,259.25349144,6222.083794,260.25349144,1600236301.660,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105369E+00,1.9894225494E+00,4.0307128204E+02,4.0366565334E+02,9.2497827725E-02
2020-09-16,06:05:01.680,259.25349168,6222.083800,260.25349168,1600236301.681,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105369E+00,1.9894225964E+00,4.0315853835E+02,4.0375304992E+02,9.2497827725E-02
2020-09-16,06:05:01.710,259.25349203,6222.083809,260.25349203,1600236301.711,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265252E+00,1.9899392111E+00,4.0315853835E+02,4.0375304992E+02,9.2497827725E-02
2020-09-16,06:05:01.730,259.25349226,6222.083814,260.25349226,1600236301.731,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265252E+00,1.9899373477E+00,4.0315853835E+02,4.0375259039E+02,9.2354927412E-02
2020-09-16,06:05:01.752,259.25349250,6222.083820,260.25349250,1600236301.752,0,963,1.5154118347E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265252E+00,1.9899354842E+00,4.0320292738E+02,4.0379658526E+02,9.2354927412E-02
2020-09-16,06:05:01.779,259.25349281,6222.083828,260.25349281,1600236301.779,0,963,1.5153050232E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576903E+00,1.9892658387E+00,4.0320292738E+02,4.0379658526E+02,9.2354927412E-02
2020-09-16,06:05:01.799,259.25349306,6222.083833,260.25349306,1600236301.800,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576903E+00,1.9892651936E+00,4.0320292738E+02,4.0379642610E+02,9.2305438520E-02
2020-09-16,06:05:01.825,259.25349336,6222.083841,260.25349336,1600236301.826,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576903E+00,1.9892645485E+00,4.0312480467E+02,4.0371802926E+02,9.2305438520E-02
2020-09-16,06:05:01.861,259.25349376,6222.083850,260.25349376,1600236301.861,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329450E+00,1.9895401366E+00,4.0312480467E+02,4.0371802926E+02,9.2305438520E-02
2020-09-16,06:05:01.884,259.25349403,6222.083857,260.25349403,1600236301.884,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329450E+00,1.9895400921E+00,4.0312480467E+02,4.0371801827E+02,9.2302019722E-02
2020-09-16,06:05:01.904,259.25349427,6222.083862,260.25349427,1600236301.905,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329450E+00,1.9895400475E+00,4.0324492856E+02,4.0383830794E+02,9.2302019722E-02
2020-09-16,06:05:01.931,259.25349458,6222.083870,260.25349458,1600236301.932,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814535E+00,1.9897888570E+00,4.0324492856E+02,4.0383830794E+02,9.2302019722E-02
2020-09-16,06:05:01.953,259.25349483,6222.083876,260.25349483,1600236301.953,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814535E+00,1.9897920595E+00,4.0324492856E+02,4.0383909792E+02,9.2547634067E-02
2020-09-16,06:05:01.973,259.25349506,6222.083881,260.25349506,1600236301.973,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814535E+00,1.9897952621E+00,4.0314837989E+02,4.0374319679E+02,9.2547634067E-02
2020-09-16,06:05:02.000,259.25349537,6222.083889,260.25349537,1600236302.000,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050679E+00,1.9900191481E+00,4.0314837989E+02,4.0374319679E+02,9.2547634067E-02
2020-09-16,06:05:02.020,259.25349561,6222.083895,260.25349561,1600236302.021,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050679E+00,1.9900162914E+00,4.0314837989E+02,4.0374249236E+02,9.2328568691E-02
2020-09-16,06:05:02.042,259.25349586,6222.083901,260.25349586,1600236302.042,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050679E+00,1.9900134347E+00,4.0311659496E+02,4.0370995622E+02,9.2328568691E-02
2020-09-16,06:05:02.071,259.25349619,6222.083909,260.25349619,1600236302.071,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467216E+00,1.9900551388E+00,4.0311659496E+02,4.0370995622E+02,9.2328568691E-02
2020-09-16,06:05:02.092,259.25349644,6222.083914,260.25349644,1600236302.092,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467216E+00,1.9900554903E+00,4.0311659496E+02,4.0371004287E+02,9.2355518680E-02
2020-09-16,06:05:02.112,259.25349668,6222.083920,260.25349668,1600236302.113,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467216E+00,1.9900558417E+00,4.0311015223E+02,4.0370367731E+02,9.2355518680E-02
2020-09-16,06:05:02.144,259.25349705,6222.083929,260.25349705,1600236302.145,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871964092E+00,1.9896049835E+00,4.0311015223E+02,4.0370367731E+02,9.2355518680E-02
2020-09-16,06:05:02.165,259.25349729,6222.083935,260.25349729,1600236302.166,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871964092E+00,1.9896058817E+00,4.0311015223E+02,4.0370389883E+02,9.2424415028E-02
2020-09-16,06:05:02.188,259.25349756,6222.083941,260.25349756,1600236302.189,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871964092E+00,1.9896067800E+00,4.0312021954E+02,4.0371420250E+02,9.2424415028E-02
2020-09-16,06:05:02.220,259.25349793,6222.083950,260.25349793,1600236302.221,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651153E+00,1.9895754482E+00,4.0312021954E+02,4.0371420250E+02,9.2424415028E-02
2020-09-16,06:05:02.246,259.25349823,6222.083957,260.25349823,1600236302.247,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651153E+00,1.9895753937E+00,4.0312021954E+02,4.0371418907E+02,9.2420236776E-02
2020-09-16,06:05:02.270,259.25349851,6222.083964,260.25349851,1600236302.271,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651153E+00,1.9895753393E+00,4.0320463277E+02,4.0379871323E+02,9.2420236776E-02
2020-09-16,06:05:02.298,259.25349882,6222.083972,260.25349882,1600236302.298,0,963,1.5151982117E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265628E+00,1.9892363761E+00,4.0320463277E+02,4.0379871323E+02,9.2420236776E-02
2020-09-16,06:05:02.318,259.25349905,6222.083977,260.25349905,1600236302.318,0,963,1.5151626078E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265628E+00,1.9892346977E+00,4.0320463277E+02,4.0379829915E+02,9.2291483066E-02
2020-09-16,06:05:02.338,259.25349929,6222.083983,260.25349929,1600236302.339,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265628E+00,1.9892330194E+00,4.0317586816E+02,4.0376907814E+02,9.2291483066E-02
2020-09-16,06:05:02.368,259.25349963,6222.083991,260.25349963,1600236302.368,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648399E+00,1.9898720695E+00,4.0317586816E+02,4.0376907814E+02,9.2291483066E-02
2020-09-16,06:05:02.388,259.25349987,6222.083997,260.25349987,1600236302.389,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648399E+00,1.9898741241E+00,4.0317586816E+02,4.0376958484E+02,9.2449048139E-02
2020-09-16,06:05:02.411,259.25350013,6222.084003,260.25350013,1600236302.411,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648399E+00,1.9898761787E+00,4.0311705446E+02,4.0371119117E+02,9.2449048139E-02
2020-09-16,06:05:02.437,259.25350043,6222.084010,260.25350043,1600236302.437,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091660E+00,1.9893198307E+00,4.0311705446E+02,4.0371119117E+02,9.2449048139E-02
2020-09-16,06:05:02.457,259.25350067,6222.084016,260.25350067,1600236302.458,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091660E+00,1.9893182711E+00,4.0311705446E+02,4.0371080650E+02,9.2329413898E-02
2020-09-16,06:05:02.479,259.25350091,6222.084022,260.25350091,1600236302.479,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091660E+00,1.9893167116E+00,4.0322009654E+02,4.0381361558E+02,9.2329413898E-02
2020-09-16,06:05:02.507,259.25350125,6222.084030,260.25350125,1600236302.508,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417333E+00,1.9894494395E+00,4.0322009654E+02,4.0381361558E+02,9.2329413898E-02
2020-09-16,06:05:02.529,259.25350149,6222.084036,260.25350149,1600236302.529,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417333E+00,1.9894504685E+00,4.0322009654E+02,4.0381386944E+02,9.2408345939E-02
2020-09-16,06:05:02.552,259.25350176,6222.084042,260.25350176,1600236302.552,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417333E+00,1.9894514976E+00,4.0312209313E+02,4.0371597551E+02,9.2408345939E-02
2020-09-16,06:05:02.581,259.25350209,6222.084050,260.25350209,1600236302.581,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722554E+00,1.9901829056E+00,4.0312209313E+02,4.0371597551E+02,9.2408345939E-02
2020-09-16,06:05:02.615,259.25350250,6222.084060,260.25350250,1600236302.616,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722554E+00,1.9901847678E+00,4.0312209313E+02,4.0371643465E+02,9.2551137255E-02
2020-09-16,06:05:02.647,259.25350286,6222.084069,260.25350286,1600236302.647,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722554E+00,1.9901866300E+00,4.0314783705E+02,4.0374267568E+02,9.2551137255E-02
2020-09-16,06:05:02.674,259.25350317,6222.084076,260.25350317,1600236302.674,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175999E+00,1.9890305721E+00,4.0314783705E+02,4.0374267568E+02,9.2551137255E-02
2020-09-16,06:05:02.694,259.25350341,6222.084082,260.25350341,1600236302.695,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175999E+00,1.9890279662E+00,4.0314783705E+02,4.0374203280E+02,9.2351211481E-02
2020-09-16,06:05:02.716,259.25350366,6222.084088,260.25350366,1600236302.716,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175999E+00,1.9890253604E+00,4.0317299461E+02,4.0376658452E+02,9.2351211481E-02
2020-09-16,06:05:02.743,259.25350398,6222.084096,260.25350398,1600236302.744,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985246E+00,1.9891063832E+00,4.0317299461E+02,4.0376658452E+02,9.2351211481E-02
2020-09-16,06:05:02.766,259.25350424,6222.084102,260.25350424,1600236302.766,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985246E+00,1.9891085262E+00,4.0317299461E+02,4.0376711321E+02,9.2515618290E-02
2020-09-16,06:05:02.786,259.25350448,6222.084107,260.25350448,1600236302.787,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985246E+00,1.9891106691E+00,4.0314705187E+02,4.0374166091E+02,9.2515618290E-02
2020-09-16,06:05:02.815,259.25350481,6222.084116,260.25350481,1600236302.816,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897618E+00,1.9898027456E+00,4.0314705187E+02,4.0374166091E+02,9.2515618290E-02
2020-09-16,06:05:02.836,259.25350506,6222.084121,260.25350506,1600236302.837,0,963,1.5151448059E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897618E+00,1.9898016977E+00,4.0314705187E+02,4.0374140249E+02,9.2435253102E-02
2020-09-16,06:05:02.859,259.25350532,6222.084128,260.25350532,1600236302.860,0,963,1.5151395569E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897618E+00,1.9898006498E+00,4.0317843643E+02,4.0377257488E+02,9.2435253102E-02
2020-09-16,06:05:02.890,259.25350567,6222.084136,260.25350567,1600236302.890,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393936E+00,1.9893497352E+00,4.0317843643E+02,4.0377257488E+02,9.2435253102E-02
2020-09-16,06:05:02.910,259.25350590,6222.084142,260.25350590,1600236302.910,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393936E+00,1.9893492857E+00,4.0317843643E+02,4.0377246398E+02,9.2400769448E-02
2020-09-16,06:05:02.937,259.25350622,6222.084149,260.25350622,1600236302.937,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393936E+00,1.9893488362E+00,4.0313294466E+02,4.0372679431E+02,9.2400769448E-02
2020-09-16,06:05:02.967,259.25350657,6222.084158,260.25350657,1600236302.968,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012336E+00,1.9892105087E+00,4.0313294466E+02,4.0372679431E+02,9.2400769448E-02
2020-09-16,06:05:02.989,259.25350682,6222.084164,260.25350682,1600236302.989,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012336E+00,1.9892102127E+00,4.0313294466E+02,4.0372672130E+02,9.2378065772E-02
2020-09-16,06:05:03.010,259.25350707,6222.084170,260.25350707,1600236303.011,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012336E+00,1.9892099168E+00,4.0317702791E+02,4.0377079647E+02,9.2378065772E-02
2020-09-16,06:05:03.036,259.25350737,6222.084177,260.25350737,1600236303.037,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243624E+00,1.9897336798E+00,4.0317702791E+02,4.0377079647E+02,9.2378065772E-02
2020-09-16,06:05:03.058,259.25350762,6222.084183,260.25350762,1600236303.058,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243624E+00,1.9897335685E+00,4.0317702791E+02,4.0377076902E+02,9.2369530887E-02
2020-09-16,06:05:03.081,259.25350788,6222.084189,260.25350788,1600236303.081,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243624E+00,1.9897334573E+00,4.0321920521E+02,4.0381298099E+02,9.2369530887E-02
2020-09-16,06:05:03.109,259.25350822,6222.084197,260.25350822,1600236303.110,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541393E+00,1.9889623004E+00,4.0321920521E+02,4.0381298099E+02,9.2369530887E-02
2020-09-16,06:05:03.131,259.25350847,6222.084203,260.25350847,1600236303.132,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541393E+00,1.9889624034E+00,4.0321920521E+02,4.0381300639E+02,9.2377429301E-02
2020-09-16,06:05:03.154,259.25350873,6222.084209,260.25350873,1600236303.154,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541393E+00,1.9889625063E+00,4.0323194429E+02,4.0382578963E+02,9.2377429301E-02
2020-09-16,06:05:03.180,259.25350904,6222.084217,260.25350904,1600236303.181,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947817E+00,1.9889030767E+00,4.0323194429E+02,4.0382578963E+02,9.2377429301E-02
2020-09-16,06:05:03.203,259.25350929,6222.084223,260.25350929,1600236303.203,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947817E+00,1.9889033941E+00,4.0323194429E+02,4.0382586794E+02,9.2401778295E-02
2020-09-16,06:05:03.223,259.25350953,6222.084229,260.25350953,1600236303.223,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947817E+00,1.9889037114E+00,4.0319635805E+02,4.0379030760E+02,9.2401778295E-02
2020-09-16,06:05:03.250,259.25350984,6222.084236,260.25350984,1600236303.250,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918537E+00,1.9891010224E+00,4.0319635805E+02,4.0379030760E+02,9.2401778295E-02
2020-09-16,06:05:03.270,259.25351008,6222.084242,260.25351008,1600236303.271,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918537E+00,1.9891009608E+00,4.0319635805E+02,4.0379029239E+02,9.2397050140E-02
2020-09-16,06:05:03.292,259.25351032,6222.084248,260.25351032,1600236303.292,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918537E+00,1.9891008992E+00,4.0306423885E+02,4.0365796337E+02,9.2397050140E-02
2020-09-16,06:05:03.323,259.25351069,6222.084257,260.25351069,1600236303.324,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877364792E+00,1.9901467914E+00,4.0306423885E+02,4.0365796337E+02,9.2397050140E-02
2020-09-16,06:05:03.354,259.25351104,6222.084265,260.25351104,1600236303.354,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877364792E+00,1.9901453392E+00,4.0306423885E+02,4.0365760540E+02,9.2285702335E-02
2020-09-16,06:05:03.375,259.25351130,6222.084271,260.25351130,1600236303.376,0,963,1.5151185608E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877364792E+00,1.9901438871E+00,4.0316871036E+02,4.0376187263E+02,9.2285702335E-02
2020-09-16,06:05:03.403,259.25351161,6222.084279,260.25351161,1600236303.403,0,963,1.5149613190E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149934E+00,1.9896217698E+00,4.0316871036E+02,4.0376187263E+02,9.2285702335E-02
2020-09-16,06:05:03.424,259.25351185,6222.084284,260.25351185,1600236303.424,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149934E+00,1.9896244626E+00,4.0316871036E+02,4.0376253681E+02,9.2492241263E-02
2020-09-16,06:05:03.444,259.25351209,6222.084290,260.25351209,1600236303.445,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149934E+00,1.9896271554E+00,4.0312975009E+02,4.0372418328E+02,9.2492241263E-02
2020-09-16,06:05:03.470,259.25351240,6222.084297,260.25351240,1600236303.471,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492149E+00,1.9899617826E+00,4.0312975009E+02,4.0372418328E+02,9.2492241263E-02
2020-09-16,06:05:03.493,259.25351265,6222.084304,260.25351265,1600236303.493,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492149E+00,1.9899621241E+00,4.0312975009E+02,4.0372426748E+02,9.2518428012E-02
2020-09-16,06:05:03.513,259.25351288,6222.084309,260.25351288,1600236303.513,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492149E+00,1.9899624655E+00,4.0312512411E+02,4.0371971888E+02,9.2518428012E-02
2020-09-16,06:05:03.539,259.25351318,6222.084316,260.25351318,1600236303.539,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598843E+00,1.9892722980E+00,4.0312512411E+02,4.0371971888E+02,9.2518428012E-02
2020-09-16,06:05:03.559,259.25351343,6222.084322,260.25351343,1600236303.560,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598843E+00,1.9892710006E+00,4.0312512411E+02,4.0371939886E+02,9.2418899935E-02
2020-09-16,06:05:03.581,259.25351367,6222.084328,260.25351367,1600236303.581,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598843E+00,1.9892697032E+00,4.0316719979E+02,4.0376121650E+02,9.2418899935E-02
2020-09-16,06:05:03.609,259.25351400,6222.084336,260.25351400,1600236303.610,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724284E+00,1.9896827477E+00,4.0316719979E+02,4.0376121650E+02,9.2418899935E-02
2020-09-16,06:05:03.631,259.25351425,6222.084342,260.25351425,1600236303.631,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724284E+00,1.9896819901E+00,4.0316719979E+02,4.0376102965E+02,9.2360797846E-02
2020-09-16,06:05:03.653,259.25351450,6222.084348,260.25351450,1600236303.653,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724284E+00,1.9896812326E+00,4.0316025748E+02,4.0375389028E+02,9.2360797846E-02
2020-09-16,06:05:03.681,259.25351484,6222.084356,260.25351484,1600236303.682,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580573E+00,1.9901674501E+00,4.0316025748E+02,4.0375389028E+02,9.2360797846E-02
2020-09-16,06:05:03.713,259.25351520,6222.084365,260.25351520,1600236303.713,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580573E+00,1.9901682589E+00,4.0316025748E+02,4.0375408971E+02,9.2422814817E-02
2020-09-16,06:05:03.744,259.25351557,6222.084374,260.25351557,1600236303.745,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580573E+00,1.9901690677E+00,4.0321246804E+02,4.0380657663E+02,9.2422814817E-02
2020-09-16,06:05:03.773,259.25351589,6222.084381,260.25351589,1600236303.773,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693454E+00,1.9898800056E+00,4.0321246804E+02,4.0380657663E+02,9.2422814817E-02
2020-09-16,06:05:03.795,259.25351615,6222.084388,260.25351615,1600236303.795,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693454E+00,1.9898803420E+00,4.0321246804E+02,4.0380665960E+02,9.2448612230E-02
2020-09-16,06:05:03.815,259.25351639,6222.084393,260.25351639,1600236303.816,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693454E+00,1.9898806784E+00,4.0324304781E+02,4.0383736741E+02,9.2448612230E-02
2020-09-16,06:05:03.842,259.25351669,6222.084401,260.25351669,1600236303.842,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091157E+00,1.9900206182E+00,4.0324304781E+02,4.0383736741E+02,9.2448612230E-02
2020-09-16,06:05:03.862,259.25351693,6222.084406,260.25351693,1600236303.863,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091157E+00,1.9900219641E+00,4.0324304781E+02,4.0383769937E+02,9.2551822016E-02
2020-09-16,06:05:03.884,259.25351718,6222.084412,260.25351718,1600236303.884,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091157E+00,1.9900233100E+00,4.0315345948E+02,4.0374831081E+02,9.2551822016E-02
2020-09-16,06:05:03.914,259.25351752,6222.084421,260.25351752,1600236303.914,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263529E+00,1.9900405682E+00,4.0315345948E+02,4.0374831081E+02,9.2551822016E-02
2020-09-16,06:05:03.938,259.25351781,6222.084427,260.25351781,1600236303.939,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263529E+00,1.9900368334E+00,4.0315345948E+02,4.0374738987E+02,9.2265432479E-02
2020-09-16,06:05:03.960,259.25351806,6222.084433,260.25351806,1600236303.960,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263529E+00,1.9900330988E+00,4.0318884814E+02,4.0378190967E+02,9.2265432479E-02
2020-09-16,06:05:03.986,259.25351837,6222.084441,260.25351837,1600236303.987,0,963,1.5145944214E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113195E+00,1.9890168363E+00,4.0318884814E+02,4.0378190967E+02,9.2265432479E-02
2020-09-16,06:05:04.007,259.25351861,6222.084447,260.25351861,1600236304.008,0,963,1.5152275340E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113195E+00,1.9890190753E+00,4.0318884814E+02,4.0378246210E+02,9.2437213076E-02
2020-09-16,06:05:04.065,259.25351928,6222.084463,260.25351928,1600236304.066,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848696E+00,1.9895955601E+00,4.0318884814E+02,4.0378301453E+02,9.2437213076E-02
2020-09-16,06:05:04.086,259.25351953,6222.084469,260.25351953,1600236304.087,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848696E+00,1.9895983125E+00,4.0318884814E+02,4.0378369346E+02,9.2648325359E-02
2020-09-16,06:05:04.108,259.25351977,6222.084474,260.25351977,1600236304.108,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848696E+00,1.9896010650E+00,4.0321231953E+02,4.0380787845E+02,9.2648325359E-02
2020-09-16,06:05:04.135,259.25352009,6222.084482,260.25352009,1600236304.136,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068678E+00,1.9900235764E+00,4.0321231953E+02,4.0380787845E+02,9.2648325359E-02
2020-09-16,06:05:04.157,259.25352035,6222.084488,260.25352035,1600236304.158,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068678E+00,1.9900221429E+00,4.0321231953E+02,4.0380752492E+02,9.2538403324E-02
2020-09-16,06:05:04.178,259.25352059,6222.084494,260.25352059,1600236304.179,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068678E+00,1.9900207095E+00,4.0310346435E+02,4.0369815562E+02,9.2538403324E-02
2020-09-16,06:05:04.207,259.25352091,6222.084502,260.25352091,1600236304.207,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333988E+00,1.9898470297E+00,4.0310346435E+02,4.0369815562E+02,9.2538403324E-02
2020-09-16,06:05:04.229,259.25352117,6222.084508,260.25352117,1600236304.229,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333988E+00,1.9898451284E+00,4.0310346435E+02,4.0369768679E+02,9.2392589827E-02
2020-09-16,06:05:04.250,259.25352142,6222.084514,260.25352142,1600236304.251,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333988E+00,1.9898432271E+00,4.0319759948E+02,4.0379149175E+02,9.2392589827E-02
2020-09-16,06:05:04.283,259.25352181,6222.084523,260.25352181,1600236304.284,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574806E+00,1.9894668532E+00,4.0319759948E+02,4.0379149175E+02,9.2392589827E-02
2020-09-16,06:05:04.305,259.25352205,6222.084529,260.25352205,1600236304.305,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574806E+00,1.9894651279E+00,4.0319759948E+02,4.0379106615E+02,9.2260253259E-02
2020-09-16,06:05:04.325,259.25352229,6222.084535,260.25352229,1600236304.326,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574806E+00,1.9894634026E+00,4.0315766144E+02,4.0375064378E+02,9.2260253259E-02
2020-09-16,06:05:04.352,259.25352260,6222.084542,260.25352260,1600236304.353,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887065E+00,1.9890941820E+00,4.0315766144E+02,4.0375064378E+02,9.2260253259E-02
2020-09-16,06:05:04.374,259.25352285,6222.084548,260.25352285,1600236304.374,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887065E+00,1.9890979015E+00,4.0315766144E+02,4.0375156140E+02,9.2545610905E-02
2020-09-16,06:05:04.394,259.25352309,6222.084554,260.25352309,1600236304.395,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887065E+00,1.9891016210E+00,4.0323043458E+02,4.0382535953E+02,9.2545610905E-02
2020-09-16,06:05:04.428,259.25352348,6222.084564,260.25352348,1600236304.429,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892871E+00,1.9895026881E+00,4.0323043458E+02,4.0382535953E+02,9.2545610905E-02
2020-09-16,06:05:04.454,259.25352378,6222.084571,260.25352378,1600236304.455,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892871E+00,1.9895044193E+00,4.0323043458E+02,4.0382578663E+02,9.2678404208E-02
2020-09-16,06:05:04.476,259.25352403,6222.084577,260.25352403,1600236304.476,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892871E+00,1.9895061506E+00,4.0316234170E+02,4.0375802025E+02,9.2678404208E-02
2020-09-16,06:05:04.503,259.25352434,6222.084584,260.25352434,1600236304.503,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751981E+00,1.9899926526E+00,4.0316234170E+02,4.0375802025E+02,9.2678404208E-02
2020-09-16,06:05:04.523,259.25352458,6222.084590,260.25352458,1600236304.524,0,963,1.5153541565E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751981E+00,1.9899891466E+00,4.0316234170E+02,4.0375715567E+02,9.2409545586E-02
2020-09-16,06:05:04.543,259.25352481,6222.084596,260.25352481,1600236304.544,0,963,1.5153296967E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751981E+00,1.9899856406E+00,4.0323852727E+02,4.0383258890E+02,9.2409545586E-02
2020-09-16,06:05:04.572,259.25352515,6222.084604,260.25352515,1600236304.573,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882552761E+00,1.9906665434E+00,4.0323852727E+02,4.0383258890E+02,9.2409545586E-02
2020-09-16,06:05:04.595,259.25352541,6222.084610,260.25352541,1600236304.595,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882552761E+00,1.9906684023E+00,4.0323852727E+02,4.0383304725E+02,9.2552053830E-02
2020-09-16,06:05:04.615,259.25352565,6222.084616,260.25352565,1600236304.616,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882552761E+00,1.9906702613E+00,4.0317466727E+02,4.0376955138E+02,9.2552053830E-02
2020-09-16,06:05:04.644,259.25352597,6222.084623,260.25352597,1600236304.644,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597786E+00,1.9890728259E+00,4.0317466727E+02,4.0376955138E+02,9.2552053830E-02
2020-09-16,06:05:04.665,259.25352623,6222.084629,260.25352623,1600236304.666,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597786E+00,1.9890710767E+00,4.0317466727E+02,4.0376911981E+02,9.2417851745E-02
2020-09-16,06:05:04.687,259.25352647,6222.084635,260.25352647,1600236304.687,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597786E+00,1.9890693275E+00,4.0316393769E+02,4.0375794285E+02,9.2417851745E-02
2020-09-16,06:05:04.714,259.25352679,6222.084643,260.25352679,1600236304.715,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515454E+00,1.9898620546E+00,4.0316393769E+02,4.0375794285E+02,9.2417851745E-02
2020-09-16,06:05:04.736,259.25352705,6222.084649,260.25352705,1600236304.737,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515454E+00,1.9898601481E+00,4.0316393769E+02,4.0375747268E+02,9.2271643026E-02
2020-09-16,06:05:04.757,259.25352729,6222.084655,260.25352729,1600236304.758,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515454E+00,1.9898582416E+00,4.0308491254E+02,4.0367786112E+02,9.2271643026E-02
2020-09-16,06:05:04.786,259.25352763,6222.084663,260.25352763,1600236304.787,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878672142E+00,1.9902744138E+00,4.0308491254E+02,4.0367786112E+02,9.2271643026E-02
2020-09-16,06:05:04.818,259.25352799,6222.084672,260.25352799,1600236304.818,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878672142E+00,1.9902781857E+00,4.0308491254E+02,4.0367879096E+02,9.2560854051E-02
2020-09-16,06:05:04.849,259.25352836,6222.084681,260.25352836,1600236304.850,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878672142E+00,1.9902819577E+00,4.0314987862E+02,4.0374478276E+02,9.2560854051E-02
2020-09-16,06:05:04.881,259.25352872,6222.084689,260.25352872,1600236304.881,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099527E+00,1.9899242621E+00,4.0314987862E+02,4.0374478276E+02,9.2560854051E-02
2020-09-16,06:05:04.904,259.25352898,6222.084696,260.25352898,1600236304.904,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099527E+00,1.9899219088E+00,4.0314987862E+02,4.0374420242E+02,9.2380381375E-02
2020-09-16,06:05:04.926,259.25352924,6222.084702,260.25352924,1600236304.926,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099527E+00,1.9899195555E+00,4.0320516583E+02,4.0379899072E+02,9.2380381375E-02
2020-09-16,06:05:04.951,259.25352954,6222.084709,260.25352954,1600236304.952,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639075E+00,1.9893728483E+00,4.0320516583E+02,4.0379899072E+02,9.2380381375E-02
2020-09-16,06:05:04.973,259.25352979,6222.084715,260.25352979,1600236304.974,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639075E+00,1.9893743650E+00,4.0320516583E+02,4.0379936490E+02,9.2496728592E-02
2020-09-16,06:05:04.994,259.25353003,6222.084721,260.25353003,1600236304.995,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639075E+00,1.9893758818E+00,4.0317539626E+02,4.0376992562E+02,9.2496728592E-02
2020-09-16,06:05:05.023,259.25353036,6222.084729,260.25353036,1600236305.023,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684090E+00,1.9889799032E+00,4.0317539626E+02,4.0376992562E+02,9.2496728592E-02
2020-09-16,06:05:05.045,259.25353061,6222.084735,260.25353061,1600236305.045,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684090E+00,1.9889787383E+00,4.0317539626E+02,4.0376963822E+02,9.2407359307E-02
2020-09-16,06:05:05.066,259.25353087,6222.084741,260.25353087,1600236305.067,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684090E+00,1.9889775735E+00,4.0308213853E+02,4.0367595570E+02,9.2407359307E-02
2020-09-16,06:05:05.098,259.25353123,6222.084749,260.25353123,1600236305.098,0,963,1.5151095581E+02,6.0002769470E+01,2.6062500000E+01,6.0225212097E+01,6.0003837585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755946E+00,1.9890848891E+00,4.0308213853E+02,4.0367595570E+02,9.2407359307E-02
2020-09-16,06:05:05.118,259.25353146,6222.084755,260.25353146,1600236305.118,0,963,1.5151424917E+02,6.0002642314E+01,2.6062500000E+01,6.0225262960E+01,6.0003735860E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755946E+00,1.9890877620E+00,4.0308213853E+02,4.0367666432E+02,9.2627763289E-02
2020-09-16,06:05:05.144,259.25353177,6222.084762,260.25353177,1600236305.145,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755946E+00,1.9890906348E+00,4.0324082590E+02,4.0383629465E+02,9.2627763289E-02
2020-09-16,06:05:05.176,259.25353213,6222.084771,260.25353213,1600236305.176,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886211E+00,1.9895041633E+00,4.0324082590E+02,4.0383629465E+02,9.2627763289E-02
2020-09-16,06:05:05.197,259.25353237,6222.084777,260.25353237,1600236305.197,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886211E+00,1.9895007799E+00,4.0324082590E+02,4.0383545994E+02,9.2368243830E-02
2020-09-16,06:05:05.217,259.25353262,6222.084783,260.25353262,1600236305.218,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886211E+00,1.9894973966E+00,4.0321511766E+02,4.0380887914E+02,9.2368243830E-02
2020-09-16,06:05:05.246,259.25353295,6222.084791,260.25353295,1600236305.247,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064218E+00,1.9893149764E+00,4.0321511766E+02,4.0380887914E+02,9.2368243830E-02
2020-09-16,06:05:05.267,259.25353319,6222.084797,260.25353319,1600236305.268,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064218E+00,1.9893130230E+00,4.0321511766E+02,4.0380839721E+02,9.2218396894E-02
2020-09-16,06:05:05.289,259.25353345,6222.084803,260.25353345,1600236305.290,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064218E+00,1.9893110696E+00,4.0319143405E+02,4.0378419685E+02,9.2218396894E-02
2020-09-16,06:05:05.318,259.25353377,6222.084811,260.25353377,1600236305.318,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280805E+00,1.9896331177E+00,4.0319143405E+02,4.0378419685E+02,9.2218396894E-02
2020-09-16,06:05:05.338,259.25353402,6222.084816,260.25353402,1600236305.339,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280805E+00,1.9896366595E+00,4.0319143405E+02,4.0378507047E+02,9.2490052002E-02
2020-09-16,06:05:05.359,259.25353426,6222.084822,260.25353426,1600236305.360,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280805E+00,1.9896402014E+00,4.0330879627E+02,4.0390347938E+02,9.2490052002E-02
2020-09-16,06:05:05.390,259.25353461,6222.084831,260.25353461,1600236305.390,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435549E+00,1.9898559373E+00,4.0330879627E+02,4.0390347938E+02,9.2490052002E-02
2020-09-16,06:05:05.413,259.25353487,6222.084837,260.25353487,1600236305.413,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435549E+00,1.9898574402E+00,4.0330879627E+02,4.0390385016E+02,9.2605311443E-02
2020-09-16,06:05:05.434,259.25353512,6222.084843,260.25353512,1600236305.434,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435549E+00,1.9898589431E+00,4.0323892482E+02,4.0383424633E+02,9.2605311443E-02
2020-09-16,06:05:05.460,259.25353542,6222.084850,260.25353542,1600236305.460,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446917E+00,1.9899602028E+00,4.0323892482E+02,4.0383424633E+02,9.2605311443E-02
2020-09-16,06:05:05.480,259.25353566,6222.084856,260.25353566,1600236305.481,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446917E+00,1.9899618042E+00,4.0323892482E+02,4.0383464132E+02,9.2728118825E-02
2020-09-16,06:05:05.503,259.25353591,6222.084862,260.25353591,1600236305.503,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446917E+00,1.9899634056E+00,4.0309048934E+02,4.0368638140E+02,9.2728118825E-02
2020-09-16,06:05:05.533,259.25353627,6222.084871,260.25353627,1600236305.534,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776962E+00,1.9896960853E+00,4.0309048934E+02,4.0368638140E+02,9.2728118825E-02
2020-09-16,06:05:05.559,259.25353657,6222.084878,260.25353657,1600236305.560,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776962E+00,1.9896942294E+00,4.0309048934E+02,4.0368592376E+02,9.2585780488E-02
2020-09-16,06:05:05.581,259.25353682,6222.084884,260.25353682,1600236305.581,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776962E+00,1.9896923736E+00,4.0321182933E+02,4.0380698521E+02,9.2585780488E-02
2020-09-16,06:05:05.611,259.25353716,6222.084892,260.25353716,1600236305.611,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478969E+00,1.9899629025E+00,4.0321182933E+02,4.0380698521E+02,9.2585780488E-02
2020-09-16,06:05:05.631,259.25353740,6222.084898,260.25353740,1600236305.631,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478969E+00,1.9899613852E+00,4.0321182933E+02,4.0380661099E+02,9.2469423492E-02
2020-09-16,06:05:05.651,259.25353764,6222.084903,260.25353764,1600236305.652,0,963,1.5151490784E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478969E+00,1.9899598679E+00,4.0320171826E+02,4.0379611080E+02,9.2469423492E-02
2020-09-16,06:05:05.680,259.25353797,6222.084911,260.25353797,1600236305.681,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592626E+00,1.9890701552E+00,4.0320171826E+02,4.0379611080E+02,9.2469423492E-02
2020-09-16,06:05:05.703,259.25353823,6222.084918,260.25353823,1600236305.703,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592626E+00,1.9890712893E+00,4.0320171826E+02,4.0379639063E+02,9.2556432720E-02
2020-09-16,06:05:05.723,259.25353846,6222.084923,260.25353846,1600236305.723,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592626E+00,1.9890724234E+00,4.0320935916E+02,4.0380432263E+02,9.2556432720E-02
2020-09-16,06:05:05.750,259.25353877,6222.084931,260.25353877,1600236305.750,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599854E+00,1.9890731471E+00,4.0320935916E+02,4.0380432263E+02,9.2556432720E-02
2020-09-16,06:05:05.770,259.25353902,6222.084936,260.25353902,1600236305.771,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599854E+00,1.9890741964E+00,4.0320935916E+02,4.0380458154E+02,9.2636939438E-02
2020-09-16,06:05:05.792,259.25353926,6222.084942,260.25353926,1600236305.792,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599854E+00,1.9890752458E+00,4.0317602585E+02,4.0377145793E+02,9.2636939438E-02
2020-09-16,06:05:05.821,259.25353959,6222.084950,260.25353959,1600236305.821,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615819E+00,1.9893772089E+00,4.0317602585E+02,4.0377145793E+02,9.2636939438E-02
2020-09-16,06:05:05.842,259.25353984,6222.084956,260.25353984,1600236305.842,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615819E+00,1.9893762100E+00,4.0317602585E+02,4.0377121151E+02,9.2560313217E-02
2020-09-16,06:05:05.862,259.25354008,6222.084962,260.25354008,1600236305.863,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615819E+00,1.9893752111E+00,4.0306773029E+02,4.0366250973E+02,9.2560313217E-02
2020-09-16,06:05:05.888,259.25354038,6222.084969,260.25354038,1600236305.889,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067166E+00,1.9895205221E+00,4.0306773029E+02,4.0366250973E+02,9.2560313217E-02
2020-09-16,06:05:05.921,259.25354075,6222.084978,260.25354075,1600236305.921,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067166E+00,1.9895201244E+00,4.0306773029E+02,4.0366241164E+02,9.2529804367E-02
2020-09-16,06:05:05.951,259.25354111,6222.084987,260.25354111,1600236305.952,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067166E+00,1.9895197266E+00,4.0322354725E+02,4.0381836037E+02,9.2529804367E-02
2020-09-16,06:05:05.980,259.25354145,6222.084995,260.25354145,1600236305.981,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880084062E+00,1.9904225111E+00,4.0322354725E+02,4.0381836037E+02,9.2529804367E-02
2020-09-16,06:05:06.005,259.25354172,6222.085001,260.25354172,1600236306.005,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880084062E+00,1.9904225391E+00,4.0322354725E+02,4.0381836727E+02,9.2531949593E-02
2020-09-16,06:05:06.026,259.25354197,6222.085007,260.25354197,1600236306.026,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880084062E+00,1.9904225671E+00,4.0320245603E+02,4.0379725183E+02,9.2531949593E-02
2020-09-16,06:05:06.055,259.25354231,6222.085016,260.25354231,1600236306.056,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795251E+00,1.9896928010E+00,4.0320245603E+02,4.0379725183E+02,9.2531949593E-02
2020-09-16,06:05:06.078,259.25354258,6222.085022,260.25354258,1600236306.079,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795251E+00,1.9896930480E+00,4.0320245603E+02,4.0379731276E+02,9.2550893550E-02
2020-09-16,06:05:06.099,259.25354282,6222.085028,260.25354282,1600236306.100,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795251E+00,1.9896932950E+00,4.0319661057E+02,4.0379151960E+02,9.2550893550E-02
2020-09-16,06:05:06.125,259.25354312,6222.085035,260.25354312,1600236306.126,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153325E+00,1.9897291458E+00,4.0319661057E+02,4.0379151960E+02,9.2550893550E-02
2020-09-16,06:05:06.147,259.25354337,6222.085041,260.25354337,1600236306.147,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153325E+00,1.9897289563E+00,4.0319661057E+02,4.0379147287E+02,9.2536365058E-02
2020-09-16,06:05:06.170,259.25354363,6222.085047,260.25354363,1600236306.170,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153325E+00,1.9897287669E+00,4.0316658433E+02,4.0376135562E+02,9.2536365058E-02
2020-09-16,06:05:06.200,259.25354398,6222.085056,260.25354398,1600236306.200,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876918238E+00,1.9901057155E+00,4.0316658433E+02,4.0376135562E+02,9.2536365058E-02
2020-09-16,06:05:06.220,259.25354422,6222.085061,260.25354422,1600236306.221,0,963,1.5153161621E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876918238E+00,1.9901033263E+00,4.0316658433E+02,4.0376076649E+02,9.2353164852E-02
2020-09-16,06:05:06.246,259.25354453,6222.085069,260.25354453,1600236306.247,0,963,1.5152436175E+02,6.0002616882E+01,2.6098214286E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876918238E+00,1.9901009372E+00,4.0329887303E+02,4.0389266083E+02,9.2353164852E-02
2020-09-16,06:05:06.279,259.25354490,6222.085078,260.25354490,1600236306.279,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003494E+00,1.9898091095E+00,4.0329887303E+02,4.0389266083E+02,9.2353164852E-02
2020-09-16,06:05:06.301,259.25354515,6222.085084,260.25354515,1600236306.301,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003494E+00,1.9898094708E+00,4.0329887303E+02,4.0389274996E+02,9.2380873570E-02
2020-09-16,06:05:06.321,259.25354538,6222.085089,260.25354538,1600236306.321,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003494E+00,1.9898098321E+00,4.0322199309E+02,4.0381584593E+02,9.2380873570E-02
2020-09-16,06:05:06.351,259.25354574,6222.085098,260.25354574,1600236306.352,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758053E+00,1.9894848945E+00,4.0322199309E+02,4.0381584593E+02,9.2380873570E-02
2020-09-16,06:05:06.374,259.25354600,6222.085104,260.25354600,1600236306.374,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758053E+00,1.9894861008E+00,4.0322199309E+02,4.0381614352E+02,9.2473400278E-02
2020-09-16,06:05:06.394,259.25354624,6222.085110,260.25354624,1600236306.395,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758053E+00,1.9894873071E+00,4.0313753736E+02,4.0373186086E+02,9.2473400278E-02
2020-09-16,06:05:06.421,259.25354654,6222.085117,260.25354654,1600236306.421,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361888E+00,1.9895477638E+00,4.0313753736E+02,4.0373186086E+02,9.2473400278E-02
2020-09-16,06:05:06.441,259.25354678,6222.085123,260.25354678,1600236306.442,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361888E+00,1.9895487699E+00,4.0313753736E+02,4.0373210900E+02,9.2550569446E-02
2020-09-16,06:05:06.463,259.25354703,6222.085129,260.25354703,1600236306.463,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361888E+00,1.9895497760E+00,4.0322981781E+02,4.0382477375E+02,9.2550569446E-02
2020-09-16,06:05:06.492,259.25354736,6222.085137,260.25354736,1600236306.492,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838542E+00,1.9898978637E+00,4.0322981781E+02,4.0382477375E+02,9.2550569446E-02
2020-09-16,06:05:06.513,259.25354760,6222.085143,260.25354760,1600236306.513,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838542E+00,1.9898980335E+00,4.0322981781E+02,4.0382481562E+02,9.2563589470E-02
2020-09-16,06:05:06.536,259.25354787,6222.085149,260.25354787,1600236306.536,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838542E+00,1.9898982033E+00,4.0316353648E+02,4.0375847836E+02,9.2563589470E-02
2020-09-16,06:05:06.565,259.25354821,6222.085157,260.25354821,1600236306.565,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882387237E+00,1.9906539898E+00,4.0316353648E+02,4.0375847836E+02,9.2563589470E-02
2020-09-16,06:05:06.586,259.25354846,6222.085163,260.25354846,1600236306.587,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882387237E+00,1.9906534014E+00,4.0316353648E+02,4.0375833334E+02,9.2518490025E-02
2020-09-16,06:05:06.608,259.25354870,6222.085169,260.25354870,1600236306.608,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882387237E+00,1.9906528131E+00,4.0320421178E+02,4.0379892360E+02,9.2518490025E-02
2020-09-16,06:05:06.638,259.25354906,6222.085177,260.25354906,1600236306.639,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881972779E+00,1.9906113171E+00,4.0320421178E+02,4.0379892360E+02,9.2518490025E-02
2020-09-16,06:05:06.665,259.25354937,6222.085185,260.25354937,1600236306.666,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881972779E+00,1.9906106405E+00,4.0320421178E+02,4.0379875681E+02,9.2466627135E-02
2020-09-16,06:05:06.687,259.25354963,6222.085191,260.25354963,1600236306.688,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881972779E+00,1.9906099640E+00,4.0323083670E+02,4.0382525418E+02,9.2466627135E-02
2020-09-16,06:05:06.716,259.25354995,6222.085199,260.25354995,1600236306.716,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409154E+00,1.9891518342E+00,4.0323083670E+02,4.0382525418E+02,9.2466627135E-02
2020-09-16,06:05:06.736,259.25355020,6222.085205,260.25355020,1600236306.737,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409154E+00,1.9891532116E+00,4.0323083670E+02,4.0382559404E+02,9.2572296623E-02
2020-09-16,06:05:06.757,259.25355044,6222.085211,260.25355044,1600236306.758,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409154E+00,1.9891545890E+00,4.0316644177E+02,4.0376144394E+02,9.2572296623E-02
2020-09-16,06:05:06.783,259.25355074,6222.085218,260.25355074,1600236306.784,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653913E+00,1.9899800665E+00,4.0316644177E+02,4.0376144394E+02,9.2572296623E-02
2020-09-16,06:05:06.805,259.25355098,6222.085224,260.25355098,1600236306.805,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653913E+00,1.9899784665E+00,4.0316644177E+02,4.0376104938E+02,9.2449602204E-02
2020-09-16,06:05:06.825,259.25355123,6222.085229,260.25355123,1600236306.826,0,963,1.5151892090E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653913E+00,1.9899768666E+00,4.0324104998E+02,4.0383537300E+02,9.2449602204E-02
2020-09-16,06:05:06.855,259.25355156,6222.085238,260.25355156,1600236306.855,0,963,1.5151742401E+02,6.0002616882E+01,2.6106250000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236749E+00,1.9896347356E+00,4.0324104998E+02,4.0383537300E+02,9.2449602204E-02
2020-09-16,06:05:06.875,259.25355181,6222.085243,260.25355181,1600236306.876,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236749E+00,1.9896361326E+00,4.0324104998E+02,4.0383571764E+02,9.2556755975E-02
2020-09-16,06:05:06.898,259.25355206,6222.085249,260.25355206,1600236306.898,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236749E+00,1.9896375297E+00,4.0325421725E+02,4.0384924899E+02,9.2556755975E-02
2020-09-16,06:05:06.926,259.25355238,6222.085257,260.25355238,1600236306.926,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739431E+00,1.9894876160E+00,4.0325421725E+02,4.0384924899E+02,9.2556755975E-02
2020-09-16,06:05:06.947,259.25355263,6222.085263,260.25355263,1600236306.947,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739431E+00,1.9894887297E+00,4.0325421725E+02,4.0384952375E+02,9.2642178853E-02
2020-09-16,06:05:06.967,259.25355287,6222.085269,260.25355287,1600236306.968,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739431E+00,1.9894898433E+00,4.0314456153E+02,4.0373998084E+02,9.2642178853E-02
2020-09-16,06:05:06.996,259.25355321,6222.085277,260.25355321,1600236306.997,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923227E+00,1.9898086101E+00,4.0314456153E+02,4.0373998084E+02,9.2642178853E-02
2020-09-16,06:05:07.029,259.25355358,6222.085286,260.25355358,1600236307.029,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923227E+00,1.9898060473E+00,4.0314456153E+02,4.0373934882E+02,9.2445633206E-02
2020-09-16,06:05:07.059,259.25355394,6222.085294,260.25355394,1600236307.060,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923227E+00,1.9898034845E+00,4.0315004858E+02,4.0374421195E+02,9.2445633206E-02
2020-09-16,06:05:07.086,259.25355425,6222.085302,260.25355425,1600236307.087,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436818E+00,1.9894544207E+00,4.0315004858E+02,4.0374421195E+02,9.2445633206E-02
2020-09-16,06:05:07.108,259.25355449,6222.085308,260.25355449,1600236307.108,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436818E+00,1.9894552433E+00,4.0315004858E+02,4.0374441487E+02,9.2508737150E-02
2020-09-16,06:05:07.128,259.25355473,6222.085314,260.25355473,1600236307.129,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436818E+00,1.9894560660E+00,4.0317906384E+02,4.0377367584E+02,9.2508737150E-02
2020-09-16,06:05:07.154,259.25355503,6222.085321,260.25355503,1600236307.155,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270358E+00,1.9896396425E+00,4.0317906384E+02,4.0377367584E+02,9.2508737150E-02
2020-09-16,06:05:07.176,259.25355528,6222.085327,260.25355528,1600236307.176,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270358E+00,1.9896400851E+00,4.0317906384E+02,4.0377378499E+02,9.2542678132E-02
2020-09-16,06:05:07.197,259.25355553,6222.085333,260.25355553,1600236307.198,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270358E+00,1.9896405276E+00,4.0327495289E+02,4.0386992466E+02,9.2542678132E-02
2020-09-16,06:05:07.226,259.25355587,6222.085341,260.25355587,1600236307.227,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909432E+00,1.9889035410E+00,4.0327495289E+02,4.0386992466E+02,9.2542678132E-02
2020-09-16,06:05:07.250,259.25355613,6222.085347,260.25355613,1600236307.250,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909432E+00,1.9889034453E+00,4.0327495289E+02,4.0386990103E+02,9.2535332465E-02
2020-09-16,06:05:07.275,259.25355642,6222.085354,260.25355642,1600236307.275,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909432E+00,1.9889033496E+00,4.0316690767E+02,4.0376167279E+02,9.2535332465E-02
2020-09-16,06:05:07.305,259.25355677,6222.085363,260.25355677,1600236307.305,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435992E+00,1.9897570410E+00,4.0316690767E+02,4.0376167279E+02,9.2535332465E-02
2020-09-16,06:05:07.325,259.25355701,6222.085368,260.25355701,1600236307.326,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435992E+00,1.9897559890E+00,4.0316690767E+02,4.0376141334E+02,9.2454652398E-02
2020-09-16,06:05:07.352,259.25355733,6222.085376,260.25355733,1600236307.353,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435992E+00,1.9897549371E+00,4.0316243040E+02,4.0375667003E+02,9.2454652398E-02
2020-09-16,06:05:07.387,259.25355772,6222.085385,260.25355772,1600236307.387,0,963,1.5151393127E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183072E+00,1.9889286438E+00,4.0316243040E+02,4.0375667003E+02,9.2454652398E-02
2020-09-16,06:05:07.407,259.25355796,6222.085391,260.25355796,1600236307.408,0,963,1.5151534017E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183072E+00,1.9889283506E+00,4.0316243040E+02,4.0375659769E+02,9.2432157802E-02
2020-09-16,06:05:07.430,259.25355823,6222.085397,260.25355823,1600236307.431,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183072E+00,1.9889280574E+00,4.0316583706E+02,4.0375993703E+02,9.2432157802E-02
2020-09-16,06:05:07.457,259.25355854,6222.085405,260.25355854,1600236307.458,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243744E+00,1.9893346172E+00,4.0316583706E+02,4.0375993703E+02,9.2432157802E-02
2020-09-16,06:05:07.479,259.25355878,6222.085411,260.25355878,1600236307.479,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243744E+00,1.9893359657E+00,4.0316583706E+02,4.0376026969E+02,9.2535604061E-02
2020-09-16,06:05:07.500,259.25355904,6222.085417,260.25355904,1600236307.501,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243744E+00,1.9893373142E+00,4.0310674989E+02,4.0370142801E+02,9.2535604061E-02
2020-09-16,06:05:07.529,259.25355936,6222.085425,260.25355936,1600236307.529,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253623E+00,1.9891380604E+00,4.0310674989E+02,4.0370142801E+02,9.2535604061E-02
2020-09-16,06:05:07.549,259.25355961,6222.085431,260.25355961,1600236307.550,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253623E+00,1.9891378164E+00,4.0310674989E+02,4.0370136781E+02,9.2516882470E-02
2020-09-16,06:05:07.571,259.25355985,6222.085436,260.25355985,1600236307.571,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253623E+00,1.9891375724E+00,4.0317792009E+02,4.0377258279E+02,9.2516882470E-02
2020-09-16,06:05:07.596,259.25356015,6222.085444,260.25356015,1600236307.597,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527938E+00,1.9887645515E+00,4.0317792009E+02,4.0377258279E+02,9.2516882470E-02
2020-09-16,06:05:07.618,259.25356039,6222.085449,260.25356039,1600236307.618,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527938E+00,1.9887653747E+00,4.0317792009E+02,4.0377278591E+02,9.2580043528E-02
2020-09-16,06:05:07.638,259.25356064,6222.085455,260.25356064,1600236307.639,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527938E+00,1.9887661978E+00,4.0310362199E+02,4.0369858127E+02,9.2580043528E-02
2020-09-16,06:05:07.665,259.25356095,6222.085463,260.25356095,1600236307.666,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861176E+00,1.9886994406E+00,4.0310362199E+02,4.0369858127E+02,9.2580043528E-02
2020-09-16,06:05:07.687,259.25356119,6222.085469,260.25356119,1600236307.687,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861176E+00,1.9886996444E+00,4.0310362199E+02,4.0369863157E+02,9.2595686997E-02
2020-09-16,06:05:07.707,259.25356144,6222.085474,260.25356144,1600236307.708,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861176E+00,1.9886998483E+00,4.0321096132E+02,4.0380617964E+02,9.2595686997E-02
2020-09-16,06:05:07.742,259.25356183,6222.085484,260.25356183,1600236307.742,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575597E+00,1.9902732000E+00,4.0321096132E+02,4.0380617964E+02,9.2595686997E-02
2020-09-16,06:05:07.769,259.25356214,6222.085491,260.25356214,1600236307.769,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575597E+00,1.9902741601E+00,4.0321096132E+02,4.0380641640E+02,9.2669304080E-02
2020-09-16,06:05:07.792,259.25356242,6222.085498,260.25356242,1600236307.793,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575597E+00,1.9902751203E+00,4.0320776627E+02,4.0380345340E+02,9.2669304080E-02
2020-09-16,06:05:07.823,259.25356278,6222.085507,260.25356278,1600236307.824,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140405E+00,1.9890300888E+00,4.0320776627E+02,4.0380345340E+02,9.2669304080E-02
2020-09-16,06:05:07.845,259.25356302,6222.085513,260.25356302,1600236307.845,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140405E+00,1.9890302349E+00,4.0320776627E+02,4.0380348947E+02,9.2680520096E-02
2020-09-16,06:05:07.865,259.25356326,6222.085518,260.25356326,1600236307.866,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140405E+00,1.9890303811E+00,4.0319258699E+02,4.0378832383E+02,9.2680520096E-02
2020-09-16,06:05:07.894,259.25356359,6222.085526,260.25356359,1600236307.894,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464017E+00,1.9892630249E+00,4.0319258699E+02,4.0378832383E+02,9.2680520096E-02
2020-09-16,06:05:07.915,259.25356384,6222.085532,260.25356384,1600236307.916,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464017E+00,1.9892620594E+00,4.0319258699E+02,4.0378808563E+02,9.2606453002E-02
2020-09-16,06:05:07.937,259.25356409,6222.085538,260.25356409,1600236307.937,0,963,1.5152238464E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464017E+00,1.9892610939E+00,4.0318920997E+02,4.0378446543E+02,9.2606453002E-02
2020-09-16,06:05:07.963,259.25356439,6222.085545,260.25356439,1600236307.963,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207861E+00,1.9897360549E+00,4.0318920997E+02,4.0378446543E+02,9.2606453002E-02
2020-09-16,06:05:07.983,259.25356463,6222.085551,260.25356463,1600236307.984,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207861E+00,1.9897367659E+00,4.0318920997E+02,4.0378464079E+02,9.2660980637E-02
2020-09-16,06:05:08.006,259.25356488,6222.085557,260.25356488,1600236308.006,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207861E+00,1.9897374768E+00,4.0315639458E+02,4.0375195228E+02,9.2660980637E-02
2020-09-16,06:05:08.032,259.25356519,6222.085564,260.25356519,1600236308.032,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913830E+00,1.9897080379E+00,4.0315639458E+02,4.0375195228E+02,9.2660980637E-02
2020-09-16,06:05:08.052,259.25356543,6222.085570,260.25356543,1600236308.053,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913830E+00,1.9897048560E+00,4.0315639458E+02,4.0375116752E+02,9.2416941103E-02
2020-09-16,06:05:08.073,259.25356567,6222.085576,260.25356567,1600236308.074,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913830E+00,1.9897016742E+00,4.0317489616E+02,4.0376891161E+02,9.2416941103E-02
2020-09-16,06:05:08.104,259.25356602,6222.085584,260.25356602,1600236308.104,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855618E+00,1.9899962097E+00,4.0317489616E+02,4.0376891161E+02,9.2416941103E-02
2020-09-16,06:05:08.137,259.25356640,6222.085594,260.25356640,1600236308.137,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855618E+00,1.9899977418E+00,4.0317489616E+02,4.0376928942E+02,9.2534425268E-02
2020-09-16,06:05:08.167,259.25356676,6222.085602,260.25356676,1600236308.168,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855618E+00,1.9899992738E+00,4.0316777820E+02,4.0376253877E+02,9.2534425268E-02
2020-09-16,06:05:08.197,259.25356709,6222.085610,260.25356709,1600236308.197,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256724E+00,1.9899393117E+00,4.0316777820E+02,4.0376253877E+02,9.2534425268E-02
2020-09-16,06:05:08.217,259.25356734,6222.085616,260.25356734,1600236308.218,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256724E+00,1.9899391864E+00,4.0316777820E+02,4.0376250788E+02,9.2524817016E-02
2020-09-16,06:05:08.240,259.25356759,6222.085622,260.25356759,1600236308.240,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256724E+00,1.9899390611E+00,4.0324138559E+02,4.0383619294E+02,9.2524817016E-02
2020-09-16,06:05:08.270,259.25356795,6222.085631,260.25356795,1600236308.271,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639281E+00,1.9898772418E+00,4.0324138559E+02,4.0383619294E+02,9.2524817016E-02
2020-09-16,06:05:08.292,259.25356821,6222.085637,260.25356821,1600236308.293,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639281E+00,1.9898760258E+00,4.0324138559E+02,4.0383589300E+02,9.2431562533E-02
2020-09-16,06:05:08.312,259.25356844,6222.085642,260.25356844,1600236308.313,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639281E+00,1.9898748098E+00,4.0318233819E+02,4.0377645865E+02,9.2431562533E-02
2020-09-16,06:05:08.339,259.25356875,6222.085650,260.25356875,1600236308.340,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944223E+00,1.9899053410E+00,4.0318233819E+02,4.0377645865E+02,9.2431562533E-02
2020-09-16,06:05:08.361,259.25356899,6222.085656,260.25356899,1600236308.361,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944223E+00,1.9899065245E+00,4.0318233819E+02,4.0377675052E+02,9.2522320617E-02
2020-09-16,06:05:08.382,259.25356925,6222.085662,260.25356925,1600236308.383,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944223E+00,1.9899077079E+00,4.0318417700E+02,4.0377888391E+02,9.2522320617E-02
2020-09-16,06:05:08.411,259.25356957,6222.085670,260.25356957,1600236308.411,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704921E+00,1.9897836273E+00,4.0318417700E+02,4.0377888391E+02,9.2522320617E-02
2020-09-16,06:05:08.431,259.25356981,6222.085676,260.25356981,1600236308.432,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704921E+00,1.9897838147E+00,4.0318417700E+02,4.0377893013E+02,9.2536695542E-02
2020-09-16,06:05:08.457,259.25357012,6222.085683,260.25357012,1600236308.458,0,963,1.5156550598E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704921E+00,1.9897840021E+00,4.0325344494E+02,4.0384834649E+02,9.2536695542E-02
2020-09-16,06:05:08.494,259.25357054,6222.085693,260.25357054,1600236308.495,0,963,1.5155158997E+02,6.0002616882E+01,2.6112500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083324E+00,1.9901222527E+00,4.0325344494E+02,4.0384834649E+02,9.2536695542E-02
2020-09-16,06:05:08.516,259.25357079,6222.085699,260.25357079,1600236308.516,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083324E+00,1.9901227543E+00,4.0325344494E+02,4.0384847020E+02,9.2575157740E-02
2020-09-16,06:05:08.536,259.25357103,6222.085705,260.25357103,1600236308.537,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083324E+00,1.9901232559E+00,4.0320934346E+02,4.0380442734E+02,9.2575157740E-02
2020-09-16,06:05:08.568,259.25357139,6222.085713,260.25357139,1600236308.568,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461703E+00,1.9896605323E+00,4.0320934346E+02,4.0380442734E+02,9.2575157740E-02
2020-09-16,06:05:08.589,259.25357164,6222.085719,260.25357164,1600236308.590,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461703E+00,1.9896570908E+00,4.0320934346E+02,4.0380357843E+02,9.2311200806E-02
2020-09-16,06:05:08.611,259.25357189,6222.085725,260.25357189,1600236308.611,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461703E+00,1.9896536493E+00,4.0319038741E+02,4.0378374557E+02,9.2311200806E-02
2020-09-16,06:05:08.637,259.25357219,6222.085733,260.25357219,1600236308.637,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046370E+00,1.9893117022E+00,4.0319038741E+02,4.0378374557E+02,9.2311200806E-02
2020-09-16,06:05:08.657,259.25357243,6222.085738,260.25357243,1600236308.658,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046370E+00,1.9893153625E+00,4.0319038741E+02,4.0378464855E+02,9.2591984473E-02
2020-09-16,06:05:08.678,259.25357267,6222.085744,260.25357267,1600236308.679,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046370E+00,1.9893190228E+00,4.0308806405E+02,4.0368307714E+02,9.2591984473E-02
2020-09-16,06:05:08.704,259.25357297,6222.085751,260.25357297,1600236308.705,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933681E+00,1.9893077401E+00,4.0308806405E+02,4.0368307714E+02,9.2591984473E-02
2020-09-16,06:05:08.726,259.25357322,6222.085757,260.25357322,1600236308.726,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933681E+00,1.9893054820E+00,4.0308806405E+02,4.0368252020E+02,9.2418758297E-02
2020-09-16,06:05:08.746,259.25357346,6222.085763,260.25357346,1600236308.747,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933681E+00,1.9893032239E+00,4.0312647525E+02,4.0372043105E+02,9.2418758297E-02
2020-09-16,06:05:08.776,259.25357380,6222.085771,260.25357380,1600236308.776,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953720E+00,1.9899059580E+00,4.0312647525E+02,4.0372043105E+02,9.2418758297E-02
2020-09-16,06:05:08.796,259.25357404,6222.085777,260.25357404,1600236308.797,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953720E+00,1.9899073042E+00,4.0312647525E+02,4.0372076301E+02,9.2521999174E-02
2020-09-16,06:05:08.818,259.25357428,6222.085783,260.25357428,1600236308.818,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953720E+00,1.9899086505E+00,4.0325010912E+02,4.0384491121E+02,9.2521999174E-02
2020-09-16,06:05:08.849,259.25357465,6222.085792,260.25357465,1600236308.850,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091361E+00,1.9897221884E+00,4.0325010912E+02,4.0384491121E+02,9.2521999174E-02
2020-09-16,06:05:08.875,259.25357495,6222.085799,260.25357495,1600236308.876,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091361E+00,1.9897210059E+00,4.0325010912E+02,4.0384461950E+02,9.2431307304E-02
2020-09-16,06:05:08.898,259.25357522,6222.085805,260.25357522,1600236308.899,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091361E+00,1.9897198234E+00,4.0313307144E+02,4.0372711766E+02,9.2431307304E-02
2020-09-16,06:05:08.928,259.25357557,6222.085814,260.25357557,1600236308.929,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880951049E+00,1.9905067456E+00,4.0313307144E+02,4.0372711766E+02,9.2431307304E-02
2020-09-16,06:05:08.950,259.25357581,6222.085819,260.25357581,1600236308.950,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880951049E+00,1.9905069427E+00,4.0313307144E+02,4.0372716623E+02,9.2446413174E-02
2020-09-16,06:05:08.970,259.25357605,6222.085825,260.25357605,1600236308.971,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880951049E+00,1.9905071397E+00,4.0316714708E+02,4.0376134067E+02,9.2446413174E-02
2020-09-16,06:05:09.000,259.25357639,6222.085833,260.25357639,1600236309.000,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078280E+00,1.9902195143E+00,4.0316714708E+02,4.0376134067E+02,9.2446413174E-02
2020-09-16,06:05:09.020,259.25357663,6222.085839,260.25357663,1600236309.021,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078280E+00,1.9902187914E+00,4.0316714708E+02,4.0376116241E+02,9.2390980711E-02
2020-09-16,06:05:09.042,259.25357688,6222.085845,260.25357688,1600236309.042,0,963,1.5154811096E+02,6.0002616882E+01,2.6125000000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078280E+00,1.9902180684E+00,4.0320380399E+02,4.0379769505E+02,9.2390980711E-02
2020-09-16,06:05:09.073,259.25357725,6222.085854,260.25357725,1600236309.074,0,963,1.5156408691E+02,6.0002616882E+01,2.6087500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880128E+00,1.9900981080E+00,4.0320380399E+02,4.0379769505E+02,9.2390980711E-02
2020-09-16,06:05:09.098,259.25357752,6222.085861,260.25357752,1600236309.098,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880128E+00,1.9900996318E+00,4.0320380399E+02,4.0379807084E+02,9.2507828991E-02
2020-09-16,06:05:09.118,259.25357775,6222.085866,260.25357775,1600236309.118,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880128E+00,1.9901011556E+00,4.0319382045E+02,4.0378844837E+02,9.2507828991E-02
2020-09-16,06:05:09.147,259.25357809,6222.085874,260.25357809,1600236309.147,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205587E+00,1.9901337410E+00,4.0319382045E+02,4.0378844837E+02,9.2507828991E-02
2020-09-16,06:05:09.168,259.25357834,6222.085880,260.25357834,1600236309.169,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205587E+00,1.9901347870E+00,4.0319382045E+02,4.0378870633E+02,9.2588042079E-02
2020-09-16,06:05:09.190,259.25357859,6222.085886,260.25357859,1600236309.190,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205587E+00,1.9901358331E+00,4.0320506410E+02,4.0380022454E+02,9.2588042079E-02
2020-09-16,06:05:09.217,259.25357891,6222.085894,260.25357891,1600236309.218,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176730E+00,1.9898325793E+00,4.0320506410E+02,4.0380022454E+02,9.2588042079E-02
2020-09-16,06:05:09.250,259.25357928,6222.085903,260.25357928,1600236309.250,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176730E+00,1.9898318217E+00,4.0320506410E+02,4.0380003768E+02,9.2529939579E-02
2020-09-16,06:05:09.282,259.25357965,6222.085912,260.25357965,1600236309.282,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176730E+00,1.9898310641E+00,4.0313703476E+02,4.0373172113E+02,9.2529939579E-02
2020-09-16,06:05:09.309,259.25357998,6222.085919,260.25357998,1600236309.310,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868791E+00,1.9895999900E+00,4.0313703476E+02,4.0373172113E+02,9.2529939579E-02
2020-09-16,06:05:09.332,259.25358023,6222.085926,260.25358023,1600236309.332,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868791E+00,1.9895992438E+00,4.0313703476E+02,4.0373153708E+02,9.2472700203E-02
2020-09-16,06:05:09.355,259.25358050,6222.085932,260.25358050,1600236309.355,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868791E+00,1.9895984975E+00,4.0315938615E+02,4.0375373736E+02,9.2472700203E-02
2020-09-16,06:05:09.381,259.25358081,6222.085939,260.25358081,1600236309.382,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485070E+00,1.9893598361E+00,4.0315938615E+02,4.0375373736E+02,9.2472700203E-02
2020-09-16,06:05:09.403,259.25358105,6222.085945,260.25358105,1600236309.403,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485070E+00,1.9893603745E+00,4.0315938615E+02,4.0375387017E+02,9.2514000234E-02
2020-09-16,06:05:09.426,259.25358132,6222.085952,260.25358132,1600236309.426,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485070E+00,1.9893609129E+00,4.0317237304E+02,4.0376700902E+02,9.2514000234E-02
2020-09-16,06:05:09.454,259.25358166,6222.085960,260.25358166,1600236309.455,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873247069E+00,1.9897375695E+00,4.0317237304E+02,4.0376700902E+02,9.2514000234E-02
2020-09-16,06:05:09.476,259.25358190,6222.085966,260.25358190,1600236309.476,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873247069E+00,1.9897369786E+00,4.0317237304E+02,4.0376686327E+02,9.2468676922E-02
2020-09-16,06:05:09.496,259.25358214,6222.085971,260.25358214,1600236309.497,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873247069E+00,1.9897363876E+00,4.0321170703E+02,4.0380610949E+02,9.2468676922E-02
2020-09-16,06:05:09.523,259.25358245,6222.085979,260.25358245,1600236309.524,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260723E+00,1.9887365411E+00,4.0321170703E+02,4.0380610949E+02,9.2468676922E-02
2020-09-16,06:05:09.545,259.25358270,6222.085985,260.25358270,1600236309.545,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260723E+00,1.9887376294E+00,4.0321170703E+02,4.0380637807E+02,9.2552185963E-02
2020-09-16,06:05:09.571,259.25358300,6222.085992,260.25358300,1600236309.571,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260723E+00,1.9887387177E+00,4.0317053255E+02,4.0376541142E+02,9.2552185963E-02
2020-09-16,06:05:09.602,259.25358337,6222.086001,260.25358337,1600236309.603,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838030E+00,1.9896976117E+00,4.0317053255E+02,4.0376541142E+02,9.2552185963E-02
2020-09-16,06:05:09.625,259.25358363,6222.086007,260.25358363,1600236309.626,0,963,1.5157473755E+02,6.0002616882E+01,2.6062500000E+01,6.0225273132E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838030E+00,1.9896977271E+00,4.0317053255E+02,4.0376543989E+02,9.2561040181E-02
2020-09-16,06:05:09.647,259.25358388,6222.086013,260.25358388,1600236309.647,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838030E+00,1.9896978426E+00,4.0313545671E+02,4.0373034076E+02,9.2561040181E-02
2020-09-16,06:05:09.676,259.25358421,6222.086021,260.25358421,1600236309.676,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618570E+00,1.9895757484E+00,4.0313545671E+02,4.0373034076E+02,9.2561040181E-02
2020-09-16,06:05:09.697,259.25358447,6222.086027,260.25358447,1600236309.698,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618570E+00,1.9895761782E+00,4.0313545671E+02,4.0373044677E+02,9.2594007223E-02
2020-09-16,06:05:09.717,259.25358470,6222.086033,260.25358470,1600236309.718,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618570E+00,1.9895766080E+00,4.0320829070E+02,4.0380349428E+02,9.2594007223E-02
2020-09-16,06:05:09.746,259.25358503,6222.086041,260.25358503,1600236309.747,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825636E+00,1.9890967322E+00,4.0320829070E+02,4.0380349428E+02,9.2594007223E-02
2020-09-16,06:05:09.770,259.25358531,6222.086047,260.25358531,1600236309.771,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825636E+00,1.9890976405E+00,4.0320829070E+02,4.0380371840E+02,9.2663694153E-02
2020-09-16,06:05:09.792,259.25358557,6222.086054,260.25358557,1600236309.793,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825636E+00,1.9890985489E+00,4.0316148761E+02,4.0375707029E+02,9.2663694153E-02
2020-09-16,06:05:09.821,259.25358589,6222.086061,260.25358589,1600236309.821,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270038E+00,1.9884421919E+00,4.0316148761E+02,4.0375707029E+02,9.2663694153E-02
2020-09-16,06:05:09.842,259.25358613,6222.086067,260.25358613,1600236309.842,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270038E+00,1.9884393657E+00,4.0316148761E+02,4.0375637282E+02,9.2446801282E-02
2020-09-16,06:05:09.862,259.25358638,6222.086073,260.25358638,1600236309.863,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270038E+00,1.9884365396E+00,4.0311974338E+02,4.0371386960E+02,9.2446801282E-02
2020-09-16,06:05:09.891,259.25358671,6222.086081,260.25358671,1600236309.892,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999678E+00,1.9902116546E+00,4.0311974338E+02,4.0371386960E+02,9.2446801282E-02
2020-09-16,06:05:09.913,259.25358696,6222.086087,260.25358696,1600236309.913,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999678E+00,1.9902145955E+00,4.0311974338E+02,4.0371459466E+02,9.2672300730E-02
2020-09-16,06:05:09.934,259.25358720,6222.086093,260.25358720,1600236309.934,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999678E+00,1.9902175365E+00,4.0317542197E+02,4.0377108058E+02,9.2672300730E-02
2020-09-16,06:05:09.966,259.25358757,6222.086102,260.25358757,1600236309.966,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159399E+00,1.9891321901E+00,4.0317542197E+02,4.0377108058E+02,9.2672300730E-02
2020-09-16,06:05:09.992,259.25358787,6222.086109,260.25358787,1600236309.992,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159399E+00,1.9891294282E+00,4.0317542197E+02,4.0377039918E+02,9.2460412503E-02
2020-09-16,06:05:10.015,259.25358814,6222.086115,260.25358814,1600236310.015,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159399E+00,1.9891266664E+00,4.0309758797E+02,4.0369176906E+02,9.2460412503E-02
2020-09-16,06:05:10.045,259.25358848,6222.086124,260.25358848,1600236310.045,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866107E+00,1.9889971803E+00,4.0309758797E+02,4.0369176906E+02,9.2460412503E-02
2020-09-16,06:05:10.065,259.25358873,6222.086129,260.25358873,1600236310.066,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866107E+00,1.9889993502E+00,4.0309758797E+02,4.0369230434E+02,9.2626898318E-02
2020-09-16,06:05:10.088,259.25358899,6222.086136,260.25358899,1600236310.089,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866107E+00,1.9890015201E+00,4.0333596857E+02,4.0393157225E+02,9.2626898318E-02
2020-09-16,06:05:10.115,259.25358931,6222.086143,260.25358931,1600236310.116,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045487E+00,1.9893198446E+00,4.0333596857E+02,4.0393157225E+02,9.2626898318E-02
2020-09-16,06:05:10.138,259.25358957,6222.086150,260.25358957,1600236310.139,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045487E+00,1.9893158877E+00,4.0333596857E+02,4.0393059571E+02,9.2323355479E-02
2020-09-16,06:05:10.160,259.25358981,6222.086156,260.25358981,1600236310.160,0,963,1.5150872803E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045487E+00,1.9893119307E+00,4.0313874457E+02,4.0373210491E+02,9.2323355479E-02
2020-09-16,06:05:10.187,259.25359013,6222.086163,260.25359013,1600236310.187,0,963,1.5150173798E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167851E+00,1.9893241820E+00,4.0313874457E+02,4.0373210491E+02,9.2323355479E-02
2020-09-16,06:05:10.207,259.25359037,6222.086169,260.25359037,1600236310.208,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167851E+00,1.9893263966E+00,4.0313874457E+02,4.0373265119E+02,9.2493245991E-02
2020-09-16,06:05:10.229,259.25359061,6222.086175,260.25359061,1600236310.229,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167851E+00,1.9893286113E+00,4.0316929276E+02,4.0376379071E+02,9.2493245991E-02
2020-09-16,06:05:10.255,259.25359091,6222.086182,260.25359091,1600236310.255,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042113E+00,1.9894161437E+00,4.0316929276E+02,4.0376379071E+02,9.2493245991E-02
2020-09-16,06:05:10.276,259.25359117,6222.086188,260.25359117,1600236310.277,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042113E+00,1.9894153235E+00,4.0316929276E+02,4.0376358839E+02,9.2430329310E-02
2020-09-16,06:05:10.296,259.25359140,6222.086194,260.25359140,1600236310.297,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042113E+00,1.9894145033E+00,4.0316592065E+02,4.0376000899E+02,9.2430329310E-02
2020-09-16,06:05:10.323,259.25359171,6222.086201,260.25359171,1600236310.324,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767772E+00,1.9890866719E+00,4.0316592065E+02,4.0376000899E+02,9.2430329310E-02
2020-09-16,06:05:10.355,259.25359207,6222.086210,260.25359207,1600236310.355,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767772E+00,1.9890881902E+00,4.0316592065E+02,4.0376038357E+02,9.2546813381E-02
2020-09-16,06:05:10.387,259.25359244,6222.086219,260.25359244,1600236310.387,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767772E+00,1.9890897085E+00,4.0309656936E+02,4.0369130454E+02,9.2546813381E-02
2020-09-16,06:05:10.417,259.25359280,6222.086227,260.25359280,1600236310.418,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528221E+00,1.9890657243E+00,4.0309656936E+02,4.0369130454E+02,9.2546813381E-02
2020-09-16,06:05:10.438,259.25359304,6222.086233,260.25359304,1600236310.439,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528221E+00,1.9890662616E+00,4.0309656936E+02,4.0369143706E+02,9.2588030384E-02
2020-09-16,06:05:10.460,259.25359330,6222.086239,260.25359330,1600236310.461,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528221E+00,1.9890667988E+00,4.0314269195E+02,4.0373776025E+02,9.2588030384E-02
2020-09-16,06:05:10.486,259.25359360,6222.086246,260.25359360,1600236310.487,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448285E+00,1.9892590385E+00,4.0314269195E+02,4.0373776025E+02,9.2588030384E-02
2020-09-16,06:05:10.507,259.25359384,6222.086252,260.25359384,1600236310.508,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448285E+00,1.9892588302E+00,4.0314269195E+02,4.0373770888E+02,9.2572055432E-02
2020-09-16,06:05:10.529,259.25359409,6222.086258,260.25359409,1600236310.529,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448285E+00,1.9892586220E+00,4.0316603145E+02,4.0376103147E+02,9.2572055432E-02
2020-09-16,06:05:10.555,259.25359439,6222.086265,260.25359439,1600236310.555,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064357E+00,1.9897207900E+00,4.0316603145E+02,4.0376103147E+02,9.2572055432E-02
2020-09-16,06:05:10.578,259.25359466,6222.086272,260.25359466,1600236310.579,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064357E+00,1.9897217062E+00,4.0316603145E+02,4.0376125743E+02,9.2642324328E-02
2020-09-16,06:05:10.601,259.25359492,6222.086278,260.25359492,1600236310.601,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064357E+00,1.9897226224E+00,4.0315862335E+02,4.0375406435E+02,9.2642324328E-02
2020-09-16,06:05:10.628,259.25359524,6222.086286,260.25359524,1600236310.629,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273162E+00,1.9895432851E+00,4.0315862335E+02,4.0375406435E+02,9.2642324328E-02
2020-09-16,06:05:10.651,259.25359551,6222.086292,260.25359551,1600236310.652,0,963,1.5150096130E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273162E+00,1.9895409128E+00,4.0315862335E+02,4.0375347921E+02,9.2460362592E-02
2020-09-16,06:05:10.681,259.25359586,6222.086301,260.25359586,1600236310.682,0,963,1.5149015808E+02,6.0002891541E+01,2.6071428571E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273162E+00,1.9895385405E+00,4.0302748077E+02,4.0362155820E+02,9.2460362592E-02
2020-09-16,06:05:10.716,259.25359625,6222.086310,260.25359625,1600236310.716,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639053E+00,1.9892748100E+00,4.0302748077E+02,4.0362155820E+02,9.2460362592E-02
2020-09-16,06:05:10.736,259.25359649,6222.086316,260.25359649,1600236310.737,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639053E+00,1.9892754471E+00,4.0302748077E+02,4.0362171532E+02,9.2509239429E-02
2020-09-16,06:05:10.757,259.25359674,6222.086322,260.25359674,1600236310.758,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639053E+00,1.9892760843E+00,4.0322331437E+02,4.0381799486E+02,9.2509239429E-02
2020-09-16,06:05:10.783,259.25359704,6222.086329,260.25359704,1600236310.784,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983468E+00,1.9889100820E+00,4.0322331437E+02,4.0381799486E+02,9.2509239429E-02
2020-09-16,06:05:10.805,259.25359728,6222.086335,260.25359728,1600236310.805,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983468E+00,1.9889108780E+00,4.0322331437E+02,4.0381819129E+02,9.2570314952E-02
2020-09-16,06:05:10.825,259.25359752,6222.086341,260.25359752,1600236310.826,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983468E+00,1.9889116740E+00,4.0318799437E+02,4.0378301560E+02,9.2570314952E-02
2020-09-16,06:05:10.852,259.25359784,6222.086348,260.25359784,1600236310.853,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281590E+00,1.9898426158E+00,4.0318799437E+02,4.0378301560E+02,9.2570314952E-02
2020-09-16,06:05:10.874,259.25359808,6222.086354,260.25359808,1600236310.874,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281590E+00,1.9898445631E+00,4.0318799437E+02,4.0378349587E+02,9.2719656516E-02
2020-09-16,06:05:10.895,259.25359833,6222.086360,260.25359833,1600236310.896,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281590E+00,1.9898465104E+00,4.0304164135E+02,4.0363740680E+02,9.2719656516E-02
2020-09-16,06:05:10.924,259.25359866,6222.086368,260.25359866,1600236310.924,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607696E+00,1.9899792824E+00,4.0304164135E+02,4.0363740680E+02,9.2719656516E-02
2020-09-16,06:05:10.947,259.25359892,6222.086374,260.25359892,1600236310.947,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607696E+00,1.9899753928E+00,4.0304164135E+02,4.0363644789E+02,9.2421377013E-02
2020-09-16,06:05:10.969,259.25359918,6222.086380,260.25359918,1600236310.969,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607696E+00,1.9899715032E+00,4.0308296228E+02,4.0367687080E+02,9.2421377013E-02
2020-09-16,06:05:10.996,259.25359950,6222.086388,260.25359950,1600236310.997,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945891E+00,1.9897049998E+00,4.0308296228E+02,4.0367687080E+02,9.2421377013E-02
2020-09-16,06:05:11.019,259.25359977,6222.086394,260.25359977,1600236311.020,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945891E+00,1.9897080810E+00,4.0308296228E+02,4.0367763058E+02,9.2657694059E-02
2020-09-16,06:05:11.042,259.25360002,6222.086401,260.25360002,1600236311.042,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945891E+00,1.9897111622E+00,4.0327757868E+02,4.0387329426E+02,9.2657694059E-02
2020-09-16,06:05:11.075,259.25360042,6222.086410,260.25360042,1600236311.076,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423240E+00,1.9901594415E+00,4.0327757868E+02,4.0387329426E+02,9.2657694059E-02
2020-09-16,06:05:11.102,259.25360073,6222.086417,260.25360073,1600236311.103,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423240E+00,1.9901591443E+00,4.0327757868E+02,4.0387322094E+02,9.2634901721E-02
2020-09-16,06:05:11.124,259.25360097,6222.086423,260.25360097,1600236311.124,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423240E+00,1.9901588470E+00,4.0313870008E+02,4.0373406392E+02,9.2634901721E-02
2020-09-16,06:05:11.154,259.25360133,6222.086432,260.25360133,1600236311.155,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730559E+00,1.9894887654E+00,4.0313870008E+02,4.0373406392E+02,9.2634901721E-02
2020-09-16,06:05:11.176,259.25360157,6222.086438,260.25360157,1600236311.176,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730559E+00,1.9894864013E+00,4.0313870008E+02,4.0373348082E+02,9.2453563863E-02
2020-09-16,06:05:11.197,259.25360183,6222.086444,260.25360183,1600236311.198,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730559E+00,1.9894840372E+00,4.0318948462E+02,4.0378375711E+02,9.2453563863E-02
2020-09-16,06:05:11.223,259.25360213,6222.086451,260.25360213,1600236311.224,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084795E+00,1.9894193824E+00,4.0318948462E+02,4.0378375711E+02,9.2453563863E-02
2020-09-16,06:05:11.244,259.25360237,6222.086457,260.25360237,1600236311.245,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084795E+00,1.9894183651E+00,4.0318948462E+02,4.0378350616E+02,9.2375529577E-02
2020-09-16,06:05:11.266,259.25360262,6222.086463,260.25360262,1600236311.266,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084795E+00,1.9894173478E+00,4.0321795494E+02,4.0381176746E+02,9.2375529577E-02
2020-09-16,06:05:11.292,259.25360292,6222.086470,260.25360292,1600236311.292,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169170E+00,1.9897261592E+00,4.0321795494E+02,4.0381176746E+02,9.2375529577E-02
2020-09-16,06:05:11.312,259.25360316,6222.086476,260.25360316,1600236311.313,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169170E+00,1.9897311657E+00,4.0321795494E+02,4.0381300239E+02,9.2759508459E-02
2020-09-16,06:05:11.334,259.25360340,6222.086482,260.25360340,1600236311.334,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169170E+00,1.9897361723E+00,4.0320987265E+02,4.0380614310E+02,9.2759508459E-02
2020-09-16,06:05:11.361,259.25360372,6222.086489,260.25360372,1600236311.361,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255213E+00,1.9899450305E+00,4.0320987265E+02,4.0380614310E+02,9.2759508459E-02
2020-09-16,06:05:11.381,259.25360396,6222.086495,260.25360396,1600236311.382,0,963,1.5148835754E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255213E+00,1.9899438033E+00,4.0320987265E+02,4.0380584043E+02,9.2665397964E-02
2020-09-16,06:05:11.403,259.25360420,6222.086501,260.25360420,1600236311.403,0,963,1.5148580627E+02,6.0002891541E+01,2.6112500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255213E+00,1.9899425762E+00,4.0322368676E+02,4.0381937228E+02,9.2665397964E-02
2020-09-16,06:05:11.431,259.25360454,6222.086509,260.25360454,1600236311.432,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511515E+00,1.9899682375E+00,4.0322368676E+02,4.0381937228E+02,9.2665397964E-02
2020-09-16,06:05:11.466,259.25360493,6222.086518,260.25360493,1600236311.466,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511515E+00,1.9899649223E+00,4.0322368676E+02,4.0381855462E+02,9.2411168897E-02
2020-09-16,06:05:11.500,259.25360532,6222.086528,260.25360532,1600236311.500,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511515E+00,1.9899616071E+00,4.0306742676E+02,4.0366124676E+02,9.2411168897E-02
2020-09-16,06:05:11.528,259.25360565,6222.086536,260.25360565,1600236311.528,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101637E+00,1.9891195994E+00,4.0306742676E+02,4.0366124676E+02,9.2411168897E-02
2020-09-16,06:05:11.549,259.25360590,6222.086542,260.25360590,1600236311.550,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101637E+00,1.9891209627E+00,4.0306742676E+02,4.0366158300E+02,9.2515755323E-02
2020-09-16,06:05:11.571,259.25360615,6222.086548,260.25360615,1600236311.571,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101637E+00,1.9891223259E+00,4.0317332177E+02,4.0376797044E+02,9.2515755323E-02
2020-09-16,06:05:11.601,259.25360649,6222.086556,260.25360649,1600236311.601,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217093E+00,1.9895343712E+00,4.0317332177E+02,4.0376797044E+02,9.2515755323E-02
2020-09-16,06:05:11.621,259.25360672,6222.086561,260.25360672,1600236311.621,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217093E+00,1.9895358800E+00,4.0317332177E+02,4.0376834262E+02,9.2631489166E-02
2020-09-16,06:05:11.641,259.25360697,6222.086567,260.25360697,1600236311.642,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217093E+00,1.9895373889E+00,4.0315852633E+02,4.0375389751E+02,9.2631489166E-02
2020-09-16,06:05:11.667,259.25360727,6222.086574,260.25360727,1600236311.668,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316393E+00,1.9891468447E+00,4.0315852633E+02,4.0375389751E+02,9.2631489166E-02
2020-09-16,06:05:11.688,259.25360751,6222.086580,260.25360751,1600236311.689,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316393E+00,1.9891445568E+00,4.0315852633E+02,4.0375333309E+02,9.2455971531E-02
2020-09-16,06:05:11.710,259.25360775,6222.086586,260.25360775,1600236311.710,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316393E+00,1.9891422690E+00,4.0314160776E+02,4.0373582518E+02,9.2455971531E-02
2020-09-16,06:05:11.736,259.25360807,6222.086594,260.25360807,1600236311.737,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472180E+00,1.9886572600E+00,4.0314160776E+02,4.0373582518E+02,9.2455971531E-02
2020-09-16,06:05:11.757,259.25360831,6222.086599,260.25360831,1600236311.758,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472180E+00,1.9886597772E+00,4.0314160776E+02,4.0373644632E+02,9.2649139849E-02
2020-09-16,06:05:11.783,259.25360861,6222.086607,260.25360861,1600236311.784,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472180E+00,1.9886622945E+00,4.0313478681E+02,4.0373023645E+02,9.2649139849E-02
2020-09-16,06:05:11.819,259.25360903,6222.086617,260.25360903,1600236311.820,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079730E+00,1.9895240961E+00,4.0313478681E+02,4.0373023645E+02,9.2649139849E-02
2020-09-16,06:05:11.845,259.25360932,6222.086624,260.25360932,1600236311.845,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079730E+00,1.9895231613E+00,4.0313478681E+02,4.0373000588E+02,9.2577435759E-02
2020-09-16,06:05:11.865,259.25360956,6222.086629,260.25360956,1600236311.866,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079730E+00,1.9895222265E+00,4.0307273543E+02,4.0366763235E+02,9.2577435759E-02
2020-09-16,06:05:11.894,259.25360990,6222.086637,260.25360990,1600236311.895,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815168E+00,1.9885946447E+00,4.0307273543E+02,4.0366763235E+02,9.2577435759E-02
2020-09-16,06:05:11.915,259.25361014,6222.086643,260.25361014,1600236311.916,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815168E+00,1.9885932389E+00,4.0307273543E+02,4.0366728551E+02,9.2469554731E-02
2020-09-16,06:05:11.937,259.25361038,6222.086649,260.25361038,1600236311.937,0,963,1.5148516846E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815168E+00,1.9885918331E+00,4.0314370159E+02,4.0373800944E+02,9.2469554731E-02
2020-09-16,06:05:11.967,259.25361074,6222.086658,260.25361074,1600236311.968,0,963,1.5148213196E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070089E+00,1.9892180843E+00,4.0314370159E+02,4.0373800944E+02,9.2469554731E-02
2020-09-16,06:05:11.989,259.25361098,6222.086664,260.25361098,1600236311.989,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070089E+00,1.9892191434E+00,4.0314370159E+02,4.0373827072E+02,9.2550806484E-02
2020-09-16,06:05:12.010,259.25361124,6222.086670,260.25361124,1600236312.011,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070089E+00,1.9892202026E+00,4.0314123274E+02,4.0373605950E+02,9.2550806484E-02
2020-09-16,06:05:12.039,259.25361156,6222.086678,260.25361156,1600236312.039,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875157392E+00,1.9899297936E+00,4.0314123274E+02,4.0373605950E+02,9.2550806484E-02
2020-09-16,06:05:12.061,259.25361182,6222.086684,260.25361182,1600236312.061,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875157392E+00,1.9899300704E+00,4.0314123274E+02,4.0373612774E+02,9.2572027946E-02
2020-09-16,06:05:12.082,259.25361206,6222.086689,260.25361206,1600236312.082,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875157392E+00,1.9899303471E+00,4.0318058332E+02,4.0377560463E+02,9.2572027946E-02
2020-09-16,06:05:12.109,259.25361238,6222.086697,260.25361238,1600236312.110,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364369E+00,1.9892502195E+00,4.0318058332E+02,4.0377560463E+02,9.2572027946E-02
2020-09-16,06:05:12.131,259.25361264,6222.086703,260.25361264,1600236312.132,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364369E+00,1.9892500413E+00,4.0318058332E+02,4.0377556068E+02,9.2558360783E-02
2020-09-16,06:05:12.153,259.25361288,6222.086709,260.25361288,1600236312.153,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364369E+00,1.9892498632E+00,4.0315182650E+02,4.0374671747E+02,9.2558360783E-02
2020-09-16,06:05:12.184,259.25361325,6222.086718,260.25361325,1600236312.185,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879457150E+00,1.9903604888E+00,4.0315182650E+02,4.0374671747E+02,9.2558360783E-02
2020-09-16,06:05:12.210,259.25361355,6222.086725,260.25361355,1600236312.211,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879457150E+00,1.9903618144E+00,4.0315182650E+02,4.0374704431E+02,9.2660001106E-02
2020-09-16,06:05:12.230,259.25361378,6222.086731,260.25361378,1600236312.231,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879457150E+00,1.9903631401E+00,4.0316664179E+02,4.0376220833E+02,9.2660001106E-02
2020-09-16,06:05:12.257,259.25361410,6222.086738,260.25361410,1600236312.258,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866691E+00,1.9887020767E+00,4.0316664179E+02,4.0376220833E+02,9.2660001106E-02
2020-09-16,06:05:12.279,259.25361434,6222.086744,260.25361434,1600236312.279,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866691E+00,1.9887002884E+00,4.0316664179E+02,4.0376176703E+02,9.2522771229E-02
2020-09-16,06:05:12.299,259.25361458,6222.086750,260.25361458,1600236312.300,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866691E+00,1.9886985000E+00,4.0311670665E+02,4.0371131694E+02,9.2522771229E-02
2020-09-16,06:05:12.325,259.25361488,6222.086757,260.25361488,1600236312.326,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311221E+00,1.9889432498E+00,4.0311670665E+02,4.0371131694E+02,9.2522771229E-02
2020-09-16,06:05:12.346,259.25361513,6222.086763,260.25361513,1600236312.347,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311221E+00,1.9889424823E+00,4.0311670665E+02,4.0371112758E+02,9.2463881392E-02
2020-09-16,06:05:12.368,259.25361538,6222.086769,260.25361538,1600236312.369,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311221E+00,1.9889417147E+00,4.0323107926E+02,4.0382547944E+02,9.2463881392E-02
2020-09-16,06:05:12.397,259.25361571,6222.086777,260.25361571,1600236312.397,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830518E+00,1.9894943142E+00,4.0323107926E+02,4.0382547944E+02,9.2463881392E-02
2020-09-16,06:05:12.417,259.25361595,6222.086783,260.25361595,1600236312.418,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830518E+00,1.9894960256E+00,4.0323107926E+02,4.0382590164E+02,9.2595152526E-02
2020-09-16,06:05:12.440,259.25361620,6222.086789,260.25361620,1600236312.440,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830518E+00,1.9894977369E+00,4.0309171207E+02,4.0368675092E+02,9.2595152526E-02
2020-09-16,06:05:12.466,259.25361650,6222.086796,260.25361650,1600236312.466,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831471E+00,1.9893977109E+00,4.0309171207E+02,4.0368675092E+02,9.2595152526E-02
2020-09-16,06:05:12.486,259.25361675,6222.086802,260.25361675,1600236312.487,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831471E+00,1.9893967339E+00,4.0309171207E+02,4.0368650996E+02,9.2520205663E-02
2020-09-16,06:05:12.507,259.25361699,6222.086808,260.25361699,1600236312.508,0,963,1.5146998596E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831471E+00,1.9893957568E+00,4.0323772569E+02,4.0383249798E+02,9.2520205663E-02
2020-09-16,06:05:12.533,259.25361729,6222.086815,260.25361729,1600236312.534,0,963,1.5151944885E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901699E+00,1.9900035167E+00,4.0323772569E+02,4.0383249798E+02,9.2520205663E-02
2020-09-16,06:05:12.569,259.25361770,6222.086825,260.25361770,1600236312.569,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901699E+00,1.9900027128E+00,4.0323772569E+02,4.0383229971E+02,9.2458562701E-02
2020-09-16,06:05:12.599,259.25361806,6222.086833,260.25361806,1600236312.600,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901699E+00,1.9900019090E+00,4.0321517630E+02,4.0380951882E+02,9.2458562701E-02
2020-09-16,06:05:12.628,259.25361839,6222.086841,260.25361839,1600236312.629,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873583975E+00,1.9897698553E+00,4.0321517630E+02,4.0380951882E+02,9.2458562701E-02
2020-09-16,06:05:12.650,259.25361863,6222.086847,260.25361863,1600236312.650,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873583975E+00,1.9897706868E+00,4.0321517630E+02,4.0380972391E+02,9.2522332307E-02
2020-09-16,06:05:12.671,259.25361888,6222.086853,260.25361888,1600236312.671,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873583975E+00,1.9897715183E+00,4.0324065831E+02,4.0383544861E+02,9.2522332307E-02
2020-09-16,06:05:12.697,259.25361919,6222.086861,260.25361919,1600236312.698,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836631E+00,1.9890959646E+00,4.0324065831E+02,4.0383544861E+02,9.2522332307E-02
2020-09-16,06:05:12.720,259.25361946,6222.086867,260.25361946,1600236312.721,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836631E+00,1.9890983419E+00,4.0324065831E+02,4.0383603523E+02,9.2704722315E-02
2020-09-16,06:05:12.742,259.25361970,6222.086873,260.25361970,1600236312.742,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836631E+00,1.9891007193E+00,4.0315494933E+02,4.0375078621E+02,9.2704722315E-02
2020-09-16,06:05:12.769,259.25362001,6222.086880,260.25362001,1600236312.769,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194996E+00,1.9895370861E+00,4.0315494933E+02,4.0375078621E+02,9.2704722315E-02
2020-09-16,06:05:12.789,259.25362024,6222.086886,260.25362024,1600236312.789,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194996E+00,1.9895367659E+00,4.0315494933E+02,4.0375070724E+02,9.2680163604E-02
2020-09-16,06:05:12.811,259.25362050,6222.086892,260.25362050,1600236312.811,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194996E+00,1.9895364457E+00,4.0322408399E+02,4.0381986508E+02,9.2680163604E-02
2020-09-16,06:05:12.836,259.25362080,6222.086899,260.25362080,1600236312.837,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209463E+00,1.9889371644E+00,4.0322408399E+02,4.0381986508E+02,9.2680163604E-02
2020-09-16,06:05:12.858,259.25362104,6222.086905,260.25362104,1600236312.858,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209463E+00,1.9889367938E+00,4.0322408399E+02,4.0381977363E+02,9.2651730154E-02
2020-09-16,06:05:12.915,259.25362171,6222.086921,260.25362171,1600236312.916,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085888E+00,1.9886236859E+00,4.0322408399E+02,4.0381968218E+02,9.2651730154E-02
2020-09-16,06:05:12.937,259.25362196,6222.086927,260.25362196,1600236312.937,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085888E+00,1.9886227474E+00,4.0322408399E+02,4.0381945056E+02,9.2579714526E-02
2020-09-16,06:05:12.957,259.25362220,6222.086933,260.25362220,1600236312.958,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085888E+00,1.9886218090E+00,4.0310443979E+02,4.0369939816E+02,9.2579714526E-02
2020-09-16,06:05:12.986,259.25362253,6222.086941,260.25362253,1600236312.987,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377365E+00,1.9886509921E+00,4.0310443979E+02,4.0369939816E+02,9.2579714526E-02
2020-09-16,06:05:13.007,259.25362278,6222.086947,260.25362278,1600236313.008,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377365E+00,1.9886499592E+00,4.0310443979E+02,4.0369914331E+02,9.2500453438E-02
2020-09-16,06:05:13.029,259.25362302,6222.086953,260.25362302,1600236313.029,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377365E+00,1.9886489263E+00,4.0315028748E+02,4.0374480376E+02,9.2500453438E-02
2020-09-16,06:05:13.055,259.25362332,6222.086960,260.25362332,1600236313.055,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147892E+00,1.9884257083E+00,4.0315028748E+02,4.0374480376E+02,9.2500453438E-02
2020-09-16,06:05:13.078,259.25362360,6222.086966,260.25362360,1600236313.079,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147892E+00,1.9884252337E+00,4.0315028748E+02,4.0374468663E+02,9.2464026701E-02
2020-09-16,06:05:13.099,259.25362384,6222.086972,260.25362384,1600236313.100,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147892E+00,1.9884247590E+00,4.0308272261E+02,4.0367690503E+02,9.2464026701E-02
2020-09-16,06:05:13.128,259.25362418,6222.086980,260.25362418,1600236313.129,0,963,1.5153181458E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876679943E+00,1.9900799703E+00,4.0308272261E+02,4.0367690503E+02,9.2464026701E-02
2020-09-16,06:05:13.151,259.25362443,6222.086986,260.25362443,1600236313.151,0,963,1.5150055949E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876679943E+00,1.9900822353E+00,4.0308272261E+02,4.0367746344E+02,9.2637711723E-02
2020-09-16,06:05:13.174,259.25362470,6222.086993,260.25362470,1600236313.174,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876679943E+00,1.9900845003E+00,4.0318795844E+02,4.0378341311E+02,9.2637711723E-02
2020-09-16,06:05:13.200,259.25362500,6222.087000,260.25362500,1600236313.200,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549130E+00,1.9895707952E+00,4.0318795844E+02,4.0378341311E+02,9.2637711723E-02
2020-09-16,06:05:13.220,259.25362524,6222.087006,260.25362524,1600236313.221,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549130E+00,1.9895701206E+00,4.0318795844E+02,4.0378324669E+02,9.2585964020E-02
2020-09-16,06:05:13.242,259.25362549,6222.087012,260.25362549,1600236313.242,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549130E+00,1.9895694459E+00,4.0320927681E+02,4.0380443010E+02,9.2585964020E-02
2020-09-16,06:05:13.276,259.25362588,6222.087021,260.25362588,1600236313.276,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491732E+00,1.9889629701E+00,4.0320927681E+02,4.0380443010E+02,9.2585964020E-02
2020-09-16,06:05:13.302,259.25362619,6222.087029,260.25362619,1600236313.303,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491732E+00,1.9889619428E+00,4.0320927681E+02,4.0380417662E+02,9.2507146280E-02
2020-09-16,06:05:13.325,259.25362646,6222.087035,260.25362646,1600236313.326,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491732E+00,1.9889609155E+00,4.0316500431E+02,4.0375958534E+02,9.2507146280E-02
2020-09-16,06:05:13.352,259.25362677,6222.087042,260.25362677,1600236313.353,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253803E+00,1.9901385506E+00,4.0316500431E+02,4.0375958534E+02,9.2507146280E-02
2020-09-16,06:05:13.374,259.25362701,6222.087048,260.25362701,1600236313.374,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253803E+00,1.9901393278E+00,4.0316500431E+02,4.0375977699E+02,9.2566744387E-02
2020-09-16,06:05:13.394,259.25362726,6222.087054,260.25362726,1600236313.395,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253803E+00,1.9901401051E+00,4.0316226875E+02,4.0375722905E+02,9.2566744387E-02
2020-09-16,06:05:13.424,259.25362759,6222.087062,260.25362759,1600236313.424,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899060E+00,1.9896039802E+00,4.0316226875E+02,4.0375722905E+02,9.2566744387E-02
2020-09-16,06:05:13.444,259.25362784,6222.087068,260.25362784,1600236313.445,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899060E+00,1.9896044712E+00,4.0316226875E+02,4.0375735014E+02,9.2604397861E-02
2020-09-16,06:05:13.466,259.25362808,6222.087074,260.25362808,1600236313.466,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899060E+00,1.9896049621E+00,4.0317120800E+02,4.0376642367E+02,9.2604397861E-02
2020-09-16,06:05:13.494,259.25362841,6222.087082,260.25362841,1600236313.495,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521438E+00,1.9893669110E+00,4.0317120800E+02,4.0376642367E+02,9.2604397861E-02
2020-09-16,06:05:13.516,259.25362866,6222.087088,260.25362866,1600236313.516,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521438E+00,1.9893656391E+00,4.0317120800E+02,4.0376610992E+02,9.2506833186E-02
2020-09-16,06:05:13.539,259.25362892,6222.087094,260.25362892,1600236313.539,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521438E+00,1.9893643672E+00,4.0326614527E+02,4.0386087345E+02,9.2506833186E-02
2020-09-16,06:05:13.569,259.25362928,6222.087103,260.25362928,1600236313.570,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480245E+00,1.9898608500E+00,4.0326614527E+02,4.0386087345E+02,9.2506833186E-02
2020-09-16,06:05:13.592,259.25362954,6222.087109,260.25362954,1600236313.592,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480245E+00,1.9898617707E+00,4.0326614527E+02,4.0386110059E+02,9.2577447289E-02
2020-09-16,06:05:13.612,259.25362978,6222.087115,260.25362978,1600236313.613,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480245E+00,1.9898626915E+00,4.0318332461E+02,4.0377838482E+02,9.2577447289E-02
2020-09-16,06:05:13.641,259.25363012,6222.087123,260.25363012,1600236313.642,0,963,1.5149430847E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884995E+00,1.9896028511E+00,4.0318332461E+02,4.0377838482E+02,9.2577447289E-02
2020-09-16,06:05:13.674,259.25363049,6222.087132,260.25363049,1600236313.674,0,963,1.5149531991E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884995E+00,1.9896004538E+00,4.0318332461E+02,4.0377779349E+02,9.2393571278E-02
2020-09-16,06:05:13.706,259.25363086,6222.087141,260.25363086,1600236313.706,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884995E+00,1.9895980564E+00,4.0319920014E+02,4.0379310109E+02,9.2393571278E-02
2020-09-16,06:05:13.732,259.25363116,6222.087148,260.25363116,1600236313.732,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280192E+00,1.9896376241E+00,4.0319920014E+02,4.0379310109E+02,9.2393571278E-02
2020-09-16,06:05:13.753,259.25363140,6222.087154,260.25363140,1600236313.753,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280192E+00,1.9896403180E+00,4.0319920014E+02,4.0379376558E+02,9.2600193723E-02
2020-09-16,06:05:13.773,259.25363164,6222.087159,260.25363164,1600236313.774,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280192E+00,1.9896430120E+00,4.0330279381E+02,4.0389817669E+02,9.2600193723E-02
2020-09-16,06:05:13.799,259.25363194,6222.087167,260.25363194,1600236313.800,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878362E+00,1.9889019295E+00,4.0330279381E+02,4.0389817669E+02,9.2600193723E-02
2020-09-16,06:05:13.821,259.25363219,6222.087173,260.25363219,1600236313.821,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878362E+00,1.9889004549E+00,4.0330279381E+02,4.0389781274E+02,9.2487054257E-02
2020-09-16,06:05:13.842,259.25363243,6222.087178,260.25363243,1600236313.842,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878362E+00,1.9888989803E+00,4.0312084692E+02,4.0371523362E+02,9.2487054257E-02
2020-09-16,06:05:13.871,259.25363277,6222.087186,260.25363277,1600236313.871,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969951E+00,1.9895088786E+00,4.0312084692E+02,4.0371523362E+02,9.2487054257E-02
2020-09-16,06:05:13.891,259.25363301,6222.087192,260.25363301,1600236313.892,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969951E+00,1.9895112797E+00,4.0312084692E+02,4.0371582581E+02,9.2671225952E-02
2020-09-16,06:05:13.913,259.25363325,6222.087198,260.25363325,1600236313.913,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969951E+00,1.9895136808E+00,4.0316683829E+02,4.0376247731E+02,9.2671225952E-02
2020-09-16,06:05:13.940,259.25363356,6222.087206,260.25363356,1600236313.940,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271090E+00,1.9891433449E+00,4.0316683829E+02,4.0376247731E+02,9.2671225952E-02
2020-09-16,06:05:13.960,259.25363381,6222.087211,260.25363381,1600236313.961,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271090E+00,1.9891406665E+00,4.0316683829E+02,4.0376181653E+02,9.2465747113E-02
2020-09-16,06:05:13.986,259.25363411,6222.087219,260.25363411,1600236313.987,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271090E+00,1.9891379881E+00,4.0322519623E+02,4.0381959973E+02,9.2465747113E-02
2020-09-16,06:05:14.023,259.25363454,6222.087229,260.25363454,1600236314.024,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897673E+00,1.9899015719E+00,4.0322519623E+02,4.0381959973E+02,9.2465747113E-02
2020-09-16,06:05:14.045,259.25363478,6222.087235,260.25363478,1600236314.045,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897673E+00,1.9899031793E+00,4.0322519623E+02,4.0381999621E+02,9.2589021268E-02
2020-09-16,06:05:14.065,259.25363502,6222.087241,260.25363502,1600236314.066,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897673E+00,1.9899047868E+00,4.0304831940E+02,4.0364325478E+02,9.2589021268E-02
2020-09-16,06:05:14.092,259.25363534,6222.087248,260.25363534,1600236314.093,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386860E+00,1.9901540080E+00,4.0304831940E+02,4.0364325478E+02,9.2589021268E-02
2020-09-16,06:05:14.112,259.25363557,6222.087254,260.25363557,1600236314.113,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386860E+00,1.9901524458E+00,4.0304831940E+02,4.0364286967E+02,9.2469230343E-02
2020-09-16,06:05:14.134,259.25363581,6222.087259,260.25363581,1600236314.134,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386860E+00,1.9901508835E+00,4.0320590291E+02,4.0380030038E+02,9.2469230343E-02
2020-09-16,06:05:14.161,259.25363612,6222.087267,260.25363612,1600236314.161,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429932E+00,1.9894543464E+00,4.0320590291E+02,4.0380030038E+02,9.2469230343E-02
2020-09-16,06:05:14.181,259.25363637,6222.087273,260.25363637,1600236314.182,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429932E+00,1.9894565777E+00,4.0320590291E+02,4.0380085081E+02,9.2640382426E-02
2020-09-16,06:05:14.201,259.25363660,6222.087278,260.25363660,1600236314.202,0,963,1.5150138855E+02,6.0002891541E+01,2.6125000000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429932E+00,1.9894588090E+00,4.0309833381E+02,4.0369367328E+02,9.2640382426E-02
2020-09-16,06:05:14.229,259.25363691,6222.087286,260.25363691,1600236314.229,0,963,1.5149776917E+02,6.0002891541E+01,2.6118750000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992111E+00,1.9894149737E+00,4.0309833381E+02,4.0369367328E+02,9.2640382426E-02
2020-09-16,06:05:14.250,259.25363715,6222.087292,260.25363715,1600236314.250,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992111E+00,1.9894141018E+00,4.0309833381E+02,4.0369345825E+02,9.2573503591E-02
2020-09-16,06:05:14.270,259.25363740,6222.087297,260.25363740,1600236314.271,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992111E+00,1.9894132300E+00,4.0297282887E+02,4.0356755305E+02,9.2573503591E-02
2020-09-16,06:05:14.299,259.25363773,6222.087306,260.25363773,1600236314.300,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230068E+00,1.9895371761E+00,4.0297282887E+02,4.0356755305E+02,9.2573503591E-02
2020-09-16,06:05:14.321,259.25363797,6222.087311,260.25363797,1600236314.321,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230068E+00,1.9895372509E+00,4.0297282887E+02,4.0356757151E+02,9.2579244387E-02
2020-09-16,06:05:14.342,259.25363822,6222.087317,260.25363822,1600236314.342,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230068E+00,1.9895373257E+00,4.0320871483E+02,4.0380382408E+02,9.2579244387E-02
2020-09-16,06:05:14.374,259.25363859,6222.087326,260.25363859,1600236314.374,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528508E+00,1.9889664770E+00,4.0320871483E+02,4.0380382408E+02,9.2579244387E-02
2020-09-16,06:05:14.401,259.25363891,6222.087334,260.25363891,1600236314.402,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528508E+00,1.9889662544E+00,4.0320871483E+02,4.0380376915E+02,9.2562165073E-02
2020-09-16,06:05:14.424,259.25363917,6222.087340,260.25363917,1600236314.424,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528508E+00,1.9889660318E+00,4.0311490473E+02,4.0370976568E+02,9.2562165073E-02
2020-09-16,06:05:14.450,259.25363947,6222.087347,260.25363947,1600236314.450,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024210E+00,1.9886151763E+00,4.0311490473E+02,4.0370976568E+02,9.2562165073E-02
2020-09-16,06:05:14.470,259.25363971,6222.087353,260.25363971,1600236314.471,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024210E+00,1.9886162576E+00,4.0311490473E+02,4.0371003247E+02,9.2645137732E-02
2020-09-16,06:05:14.492,259.25363995,6222.087359,260.25363995,1600236314.492,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024210E+00,1.9886173388E+00,4.0319183078E+02,4.0378733893E+02,9.2645137732E-02
2020-09-16,06:05:14.519,259.25364027,6222.087366,260.25364027,1600236314.519,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100179E+00,1.9885248234E+00,4.0319183078E+02,4.0378733893E+02,9.2645137732E-02
2020-09-16,06:05:14.542,259.25364053,6222.087373,260.25364053,1600236314.542,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100179E+00,1.9885240134E+00,4.0319183078E+02,4.0378713904E+02,9.2582981671E-02
2020-09-16,06:05:14.565,259.25364080,6222.087379,260.25364080,1600236314.565,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100179E+00,1.9885232035E+00,4.0313807861E+02,4.0373310764E+02,9.2582981671E-02
2020-09-16,06:05:14.596,259.25364117,6222.087388,260.25364117,1600236314.597,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469841E+00,1.9900620371E+00,4.0313807861E+02,4.0373310764E+02,9.2582981671E-02
2020-09-16,06:05:14.618,259.25364142,6222.087394,260.25364142,1600236314.619,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469841E+00,1.9900621321E+00,4.0313807861E+02,4.0373313106E+02,9.2590266434E-02
2020-09-16,06:05:14.641,259.25364169,6222.087401,260.25364169,1600236314.642,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469841E+00,1.9900622271E+00,4.0316048804E+02,4.0375559699E+02,9.2590266434E-02
2020-09-16,06:05:14.668,259.25364200,6222.087408,260.25364200,1600236314.669,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574926E+00,1.9892717763E+00,4.0316048804E+02,4.0375559699E+02,9.2590266434E-02
2020-09-16,06:05:14.690,259.25364225,6222.087414,260.25364225,1600236314.690,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574926E+00,1.9892731216E+00,4.0316048804E+02,4.0375592885E+02,9.2693466470E-02
2020-09-16,06:05:14.710,259.25364249,6222.087420,260.25364249,1600236314.711,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574926E+00,1.9892744669E+00,4.0315622167E+02,4.0375198805E+02,9.2693466470E-02
2020-09-16,06:05:14.736,259.25364279,6222.087427,260.25364279,1600236314.737,0,963,1.5146519470E+02,6.0002891541E+01,2.6062500000E+01,6.0224876404E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332563E+00,1.9890499578E+00,4.0315622167E+02,4.0375198805E+02,9.2693466470E-02
2020-09-16,06:05:14.769,259.25364316,6222.087436,260.25364316,1600236314.769,0,963,1.5146518598E+02,6.0002861023E+01,2.6071428571E+01,6.0224880763E+01,6.0004016331E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332563E+00,1.9890515409E+00,4.0315622167E+02,4.0375237862E+02,9.2814926608E-02
2020-09-16,06:05:14.799,259.25364352,6222.087444,260.25364352,1600236314.800,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332563E+00,1.9890531240E+00,4.0309721634E+02,4.0369367656E+02,9.2814926608E-02
2020-09-16,06:05:14.828,259.25364385,6222.087452,260.25364385,1600236314.829,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088205E+00,1.9892289021E+00,4.0309721634E+02,4.0369367656E+02,9.2814926608E-02
2020-09-16,06:05:14.849,259.25364410,6222.087458,260.25364410,1600236314.850,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088205E+00,1.9892274067E+00,4.0309721634E+02,4.0369330772E+02,9.2700208204E-02
2020-09-16,06:05:14.871,259.25364434,6222.087464,260.25364434,1600236314.871,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088205E+00,1.9892259113E+00,4.0312985525E+02,4.0372562602E+02,9.2700208204E-02
2020-09-16,06:05:14.900,259.25364468,6222.087472,260.25364468,1600236314.900,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791736E+00,1.9887957417E+00,4.0312985525E+02,4.0372562602E+02,9.2700208204E-02
2020-09-16,06:05:14.921,259.25364492,6222.087478,260.25364492,1600236314.921,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791736E+00,1.9887954868E+00,4.0312985525E+02,4.0372556311E+02,9.2680643692E-02
2020-09-16,06:05:14.944,259.25364519,6222.087484,260.25364519,1600236314.944,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791736E+00,1.9887952318E+00,4.0309223771E+02,4.0368782707E+02,9.2680643692E-02
2020-09-16,06:05:14.973,259.25364553,6222.087493,260.25364553,1600236314.974,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969478E+00,1.9889131492E+00,4.0309223771E+02,4.0368782707E+02,9.2680643692E-02
2020-09-16,06:05:14.994,259.25364578,6222.087499,260.25364578,1600236314.995,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969478E+00,1.9889132423E+00,4.0309223771E+02,4.0368785005E+02,9.2687789487E-02
2020-09-16,06:05:15.016,259.25364602,6222.087504,260.25364602,1600236315.016,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969478E+00,1.9889133354E+00,4.0311243463E+02,4.0370809979E+02,9.2687789487E-02
2020-09-16,06:05:15.042,259.25364632,6222.087512,260.25364632,1600236315.042,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184818E+00,1.9888347740E+00,4.0311243463E+02,4.0370809979E+02,9.2687789487E-02
2020-09-16,06:05:15.062,259.25364656,6222.087517,260.25364656,1600236315.063,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184818E+00,1.9888339410E+00,4.0311243463E+02,4.0370789427E+02,9.2623868929E-02
2020-09-16,06:05:15.091,259.25364689,6222.087525,260.25364689,1600236315.091,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184818E+00,1.9888331079E+00,4.0307153811E+02,4.0366673183E+02,9.2623868929E-02
2020-09-16,06:05:15.124,259.25364727,6222.087534,260.25364727,1600236315.124,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580422E+00,1.9891730810E+00,4.0307153811E+02,4.0366673183E+02,9.2623868929E-02
2020-09-16,06:05:15.144,259.25364751,6222.087540,260.25364751,1600236315.145,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580422E+00,1.9891737922E+00,4.0307153811E+02,4.0366690724E+02,9.2678429550E-02
2020-09-16,06:05:15.165,259.25364775,6222.087546,260.25364775,1600236315.166,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580422E+00,1.9891745034E+00,4.0313927397E+02,4.0373491859E+02,9.2678429550E-02
2020-09-16,06:05:15.196,259.25364810,6222.087554,260.25364810,1600236315.196,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431555E+00,1.9891595986E+00,4.0313927397E+02,4.0373491859E+02,9.2678429550E-02
2020-09-16,06:05:15.216,259.25364833,6222.087560,260.25364833,1600236315.216,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431555E+00,1.9891609495E+00,4.0313927397E+02,4.0373525185E+02,9.2782068452E-02
2020-09-16,06:05:15.236,259.25364858,6222.087566,260.25364858,1600236315.237,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431555E+00,1.9891623005E+00,4.0317564864E+02,4.0377201358E+02,9.2782068452E-02
2020-09-16,06:05:15.263,259.25364888,6222.087573,260.25364888,1600236315.263,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992885E+00,1.9892185018E+00,4.0317564864E+02,4.0377201358E+02,9.2782068452E-02
2020-09-16,06:05:15.283,259.25364912,6222.087579,260.25364912,1600236315.284,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992885E+00,1.9892157342E+00,4.0317564864E+02,4.0377133079E+02,9.2569749318E-02
2020-09-16,06:05:15.305,259.25364936,6222.087585,260.25364936,1600236315.305,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992885E+00,1.9892129666E+00,4.0315085425E+02,4.0374581703E+02,9.2569749318E-02
2020-09-16,06:05:15.332,259.25364968,6222.087592,260.25364968,1600236315.332,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649855E+00,1.9894789863E+00,4.0315085425E+02,4.0374581703E+02,9.2569749318E-02
2020-09-16,06:05:15.352,259.25364992,6222.087598,260.25364992,1600236315.353,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649855E+00,1.9894786773E+00,4.0315085425E+02,4.0374574081E+02,9.2546045771E-02
2020-09-16,06:05:15.374,259.25365016,6222.087604,260.25365016,1600236315.374,0,963,1.5146513367E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649855E+00,1.9894783683E+00,4.0310079908E+02,4.0369553557E+02,9.2546045771E-02
2020-09-16,06:05:15.400,259.25365046,6222.087611,260.25365046,1600236315.400,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808660E+00,1.9889936609E+00,4.0310079908E+02,4.0369553557E+02,9.2546045771E-02
2020-09-16,06:05:15.421,259.25365071,6222.087617,260.25365071,1600236315.421,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808660E+00,1.9889913845E+00,4.0310079908E+02,4.0369497403E+02,9.2371396788E-02
2020-09-16,06:05:15.441,259.25365095,6222.087623,260.25365095,1600236315.442,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808660E+00,1.9889891082E+00,4.0306532268E+02,4.0365888385E+02,9.2371396788E-02
2020-09-16,06:05:15.473,259.25365132,6222.087632,260.25365132,1600236315.474,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651830E+00,1.9884728001E+00,4.0306532268E+02,4.0365888385E+02,9.2371396788E-02
2020-09-16,06:05:15.500,259.25365163,6222.087639,260.25365163,1600236315.501,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651830E+00,1.9884740362E+00,4.0306532268E+02,4.0365918885E+02,9.2466266260E-02
2020-09-16,06:05:15.520,259.25365186,6222.087645,260.25365186,1600236315.521,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651830E+00,1.9884752724E+00,4.0318249850E+02,4.0377684240E+02,9.2466266260E-02
2020-09-16,06:05:15.552,259.25365223,6222.087654,260.25365223,1600236315.553,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803611E+00,1.9895918037E+00,4.0318249850E+02,4.0377684240E+02,9.2466266260E-02
2020-09-16,06:05:15.575,259.25365250,6222.087660,260.25365250,1600236315.576,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803611E+00,1.9895941589E+00,4.0318249850E+02,4.0377742332E+02,9.2646908881E-02
2020-09-16,06:05:15.598,259.25365275,6222.087666,260.25365275,1600236315.598,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803611E+00,1.9895965141E+00,4.0317131379E+02,4.0376680303E+02,9.2646908881E-02
2020-09-16,06:05:15.624,259.25365306,6222.087673,260.25365306,1600236315.624,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949391E+00,1.9891105019E+00,4.0317131379E+02,4.0376680303E+02,9.2646908881E-02
2020-09-16,06:05:15.644,259.25365330,6222.087679,260.25365330,1600236315.645,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949391E+00,1.9891101095E+00,4.0317131379E+02,4.0376670622E+02,9.2616804302E-02
2020-09-16,06:05:15.665,259.25365354,6222.087685,260.25365354,1600236315.666,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949391E+00,1.9891097171E+00,4.0314552454E+02,4.0374078207E+02,9.2616804302E-02
2020-09-16,06:05:15.694,259.25365388,6222.087693,260.25365388,1600236315.695,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237703E+00,1.9897393126E+00,4.0314552454E+02,4.0374078207E+02,9.2616804302E-02
2020-09-16,06:05:15.716,259.25365412,6222.087699,260.25365412,1600236315.716,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237703E+00,1.9897392878E+00,4.0314552454E+02,4.0374077595E+02,9.2614901442E-02
2020-09-16,06:05:15.736,259.25365436,6222.087705,260.25365436,1600236315.737,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237703E+00,1.9897392630E+00,4.0310246640E+02,4.0369764813E+02,9.2614901442E-02
2020-09-16,06:05:15.763,259.25365466,6222.087712,260.25365466,1600236315.763,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008729E+00,1.9889153654E+00,4.0310246640E+02,4.0369764813E+02,9.2614901442E-02
2020-09-16,06:05:15.783,259.25365491,6222.087718,260.25365491,1600236315.784,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008729E+00,1.9889163740E+00,4.0310246640E+02,4.0369789695E+02,9.2692289615E-02
2020-09-16,06:05:15.805,259.25365516,6222.087724,260.25365516,1600236315.806,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008729E+00,1.9889173826E+00,4.0315301838E+02,4.0374877245E+02,9.2692289615E-02
2020-09-16,06:05:15.832,259.25365546,6222.087731,260.25365546,1600236315.832,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438040E+00,1.9884597578E+00,4.0315301838E+02,4.0374877245E+02,9.2692289615E-02
2020-09-16,06:05:15.862,259.25365582,6222.087740,260.25365582,1600236315.863,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438040E+00,1.9884589207E+00,4.0315301838E+02,4.0374856587E+02,9.2628047905E-02
2020-09-16,06:05:15.894,259.25365619,6222.087749,260.25365619,1600236315.895,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438040E+00,1.9884580836E+00,4.0305749990E+02,4.0365269976E+02,9.2628047905E-02
2020-09-16,06:05:15.926,259.25365655,6222.087757,260.25365655,1600236315.926,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137344E+00,1.9892289499E+00,4.0305749990E+02,4.0365269976E+02,9.2628047905E-02
2020-09-16,06:05:15.947,259.25365681,6222.087763,260.25365681,1600236315.948,0,963,1.5148959351E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137344E+00,1.9892305381E+00,4.0305749990E+02,4.0365309146E+02,9.2749887684E-02
2020-09-16,06:05:15.969,259.25365705,6222.087769,260.25365705,1600236315.969,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137344E+00,1.9892321263E+00,4.0318382533E+02,4.0377999539E+02,9.2749887684E-02
2020-09-16,06:05:15.996,259.25365737,6222.087777,260.25365737,1600236315.997,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235115E+00,1.9889415502E+00,4.0318382533E+02,4.0377999539E+02,9.2749887684E-02
2020-09-16,06:05:16.019,259.25365763,6222.087783,260.25365763,1600236316.019,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235115E+00,1.9889412740E+00,4.0318382533E+02,4.0377992724E+02,9.2728697040E-02
2020-09-16,06:05:16.039,259.25365787,6222.087789,260.25365787,1600236316.040,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235115E+00,1.9889409978E+00,4.0298700364E+02,4.0358274644E+02,9.2728697040E-02
2020-09-16,06:05:16.065,259.25365817,6222.087796,260.25365817,1600236316.066,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711034E+00,1.9898897429E+00,4.0298700364E+02,4.0358274644E+02,9.2728697040E-02
2020-09-16,06:05:16.086,259.25365841,6222.087802,260.25365841,1600236316.087,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711034E+00,1.9898902448E+00,4.0298700364E+02,4.0358287017E+02,9.2767191401E-02
2020-09-16,06:05:16.108,259.25365867,6222.087808,260.25365867,1600236316.109,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711034E+00,1.9898907468E+00,4.0315673813E+02,4.0375297943E+02,9.2767191401E-02
2020-09-16,06:05:16.140,259.25365903,6222.087817,260.25365903,1600236316.140,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750937E+00,1.9895943767E+00,4.0315673813E+02,4.0375297943E+02,9.2767191401E-02
2020-09-16,06:05:16.161,259.25365928,6222.087823,260.25365928,1600236316.162,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750937E+00,1.9895932134E+00,4.0315673813E+02,4.0375269252E+02,9.2677969740E-02
2020-09-16,06:05:16.190,259.25365961,6222.087831,260.25365961,1600236316.190,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750937E+00,1.9895920502E+00,4.0317035703E+02,4.0376604463E+02,9.2677969740E-02
2020-09-16,06:05:16.226,259.25366002,6222.087841,260.25366002,1600236316.226,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672180E+00,1.9895841650E+00,4.0317035703E+02,4.0376604463E+02,9.2677969740E-02
2020-09-16,06:05:16.250,259.25366030,6222.087847,260.25366030,1600236316.250,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672180E+00,1.9895832964E+00,4.0317035703E+02,4.0376583038E+02,9.2611348265E-02
2020-09-16,06:05:16.272,259.25366056,6222.087853,260.25366056,1600236316.272,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672180E+00,1.9895824278E+00,4.0309834803E+02,4.0369350082E+02,9.2611348265E-02
2020-09-16,06:05:16.302,259.25366090,6222.087862,260.25366090,1600236316.302,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772773E+00,1.9892921346E+00,4.0309834803E+02,4.0369350082E+02,9.2611348265E-02
2020-09-16,06:05:16.323,259.25366116,6222.087868,260.25366116,1600236316.324,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772773E+00,1.9892927139E+00,4.0309834803E+02,4.0369364369E+02,9.2655782014E-02
2020-09-16,06:05:16.345,259.25366140,6222.087874,260.25366140,1600236316.345,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772773E+00,1.9892932931E+00,4.0309268601E+02,4.0368811617E+02,9.2655782014E-02
2020-09-16,06:05:16.374,259.25366174,6222.087882,260.25366174,1600236316.374,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504642E+00,1.9886657178E+00,4.0309268601E+02,4.0368811617E+02,9.2655782014E-02
2020-09-16,06:05:16.394,259.25366198,6222.087887,260.25366198,1600236316.395,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504642E+00,1.9886642034E+00,4.0309268601E+02,4.0368774253E+02,9.2539569068E-02
2020-09-16,06:05:16.415,259.25366222,6222.087893,260.25366222,1600236316.416,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504642E+00,1.9886626890E+00,4.0311025389E+02,4.0370496267E+02,9.2539569068E-02
2020-09-16,06:05:16.441,259.25366252,6222.087901,260.25366252,1600236316.442,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787373E+00,1.9894919679E+00,4.0311025389E+02,4.0370496267E+02,9.2539569068E-02
2020-09-16,06:05:16.463,259.25366277,6222.087906,260.25366277,1600236316.463,0,963,1.5148835754E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787373E+00,1.9894916322E+00,4.0311025389E+02,4.0370487987E+02,9.2513816251E-02
2020-09-16,06:05:16.483,259.25366301,6222.087912,260.25366301,1600236316.484,0,963,1.5148041077E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787373E+00,1.9894912965E+00,4.0315157641E+02,4.0374618054E+02,9.2513816251E-02
2020-09-16,06:05:16.513,259.25366334,6222.087920,260.25366334,1600236316.513,0,963,1.5146186829E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042898E+00,1.9894167586E+00,4.0315157641E+02,4.0374618054E+02,9.2513816251E-02
2020-09-16,06:05:16.535,259.25366360,6222.087926,260.25366360,1600236316.535,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042898E+00,1.9894182825E+00,4.0315157641E+02,4.0374655642E+02,9.2630709695E-02
2020-09-16,06:05:16.555,259.25366384,6222.087932,260.25366384,1600236316.556,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042898E+00,1.9894198064E+00,4.0321627075E+02,4.0381172219E+02,9.2630709695E-02
2020-09-16,06:05:16.586,259.25366420,6222.087941,260.25366420,1600236316.587,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668355E+00,1.9889818203E+00,4.0321627075E+02,4.0381172219E+02,9.2630709695E-02
2020-09-16,06:05:16.612,259.25366450,6222.087948,260.25366450,1600236316.613,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668355E+00,1.9889824685E+00,4.0321627075E+02,4.0381188215E+02,9.2680444855E-02
2020-09-16,06:05:16.634,259.25366475,6222.087954,260.25366475,1600236316.634,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668355E+00,1.9889831168E+00,4.0313613038E+02,4.0373178332E+02,9.2680444855E-02
2020-09-16,06:05:16.661,259.25366506,6222.087961,260.25366506,1600236316.661,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558546E+00,1.9893726090E+00,4.0313613038E+02,4.0373178332E+02,9.2680444855E-02
2020-09-16,06:05:16.684,259.25366532,6222.087968,260.25366532,1600236316.684,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558546E+00,1.9893725728E+00,4.0313613038E+02,4.0373177439E+02,9.2677666191E-02
2020-09-16,06:05:16.707,259.25366560,6222.087974,260.25366560,1600236316.708,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558546E+00,1.9893725366E+00,4.0323378087E+02,4.0382956022E+02,9.2677666191E-02
2020-09-16,06:05:16.736,259.25366594,6222.087982,260.25366594,1600236316.737,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788542E+00,1.9897960506E+00,4.0323378087E+02,4.0382956022E+02,9.2677666191E-02
2020-09-16,06:05:16.757,259.25366618,6222.087988,260.25366618,1600236316.758,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788542E+00,1.9897963232E+00,4.0323378087E+02,4.0382962744E+02,9.2698566972E-02
2020-09-16,06:05:16.779,259.25366642,6222.087994,260.25366642,1600236316.779,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788542E+00,1.9897965957E+00,4.0315617844E+02,4.0375197755E+02,9.2698566972E-02
2020-09-16,06:05:16.808,259.25366676,6222.088002,260.25366676,1600236316.808,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368395E+00,1.9896544082E+00,4.0315617844E+02,4.0375197755E+02,9.2698566972E-02
2020-09-16,06:05:16.828,259.25366700,6222.088008,260.25366700,1600236316.829,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368395E+00,1.9896515957E+00,4.0315617844E+02,4.0375128389E+02,9.2482855713E-02
2020-09-16,06:05:16.851,259.25366726,6222.088014,260.25366726,1600236316.851,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368395E+00,1.9896487832E+00,4.0305998034E+02,4.0365425030E+02,9.2482855713E-02
2020-09-16,06:05:16.881,259.25366760,6222.088023,260.25366760,1600236316.881,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245752E+00,1.9886352904E+00,4.0305998034E+02,4.0365425030E+02,9.2482855713E-02
2020-09-16,06:05:16.904,259.25366787,6222.088029,260.25366787,1600236316.904,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245752E+00,1.9886395844E+00,4.0305998034E+02,4.0365530965E+02,9.2812366940E-02
2020-09-16,06:05:16.924,259.25366810,6222.088034,260.25366810,1600236316.924,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245752E+00,1.9886438784E+00,4.0306224401E+02,4.0365863603E+02,9.2812366940E-02
2020-09-16,06:05:16.954,259.25366846,6222.088043,260.25366846,1600236316.955,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752805E+00,1.9881940364E+00,4.0306224401E+02,4.0365863603E+02,9.2812366940E-02
2020-09-16,06:05:16.986,259.25366883,6222.088052,260.25366883,1600236316.987,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752805E+00,1.9881896963E+00,4.0306224401E+02,4.0365756505E+02,9.2479245663E-02
2020-09-16,06:05:17.019,259.25366920,6222.088061,260.25366920,1600236317.019,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752805E+00,1.9881853563E+00,4.0320617907E+02,4.0380064137E+02,9.2479245663E-02
2020-09-16,06:05:17.045,259.25366950,6222.088068,260.25366950,1600236317.045,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200778E+00,1.9898321499E+00,4.0320617907E+02,4.0380064137E+02,9.2479245663E-02
2020-09-16,06:05:17.065,259.25366975,6222.088074,260.25366975,1600236317.066,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200778E+00,1.9898326937E+00,4.0320617907E+02,4.0380077550E+02,9.2520952465E-02
2020-09-16,06:05:17.086,259.25366999,6222.088080,260.25366999,1600236317.087,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200778E+00,1.9898332375E+00,4.0314140351E+02,4.0373603853E+02,9.2520952465E-02
2020-09-16,06:05:17.115,259.25367032,6222.088088,260.25367032,1600236317.116,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541420E+00,1.9894668574E+00,4.0314140351E+02,4.0373603853E+02,9.2520952465E-02
2020-09-16,06:05:17.137,259.25367057,6222.088094,260.25367057,1600236317.137,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541420E+00,1.9894688477E+00,4.0314140351E+02,4.0373652945E+02,9.2673623163E-02
2020-09-16,06:05:17.157,259.25367081,6222.088099,260.25367081,1600236317.158,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541420E+00,1.9894708381E+00,4.0315292443E+02,4.0374855832E+02,9.2673623163E-02
2020-09-16,06:05:17.187,259.25367115,6222.088108,260.25367115,1600236317.187,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054251E+00,1.9884208457E+00,4.0315292443E+02,4.0374855832E+02,9.2673623163E-02
2020-09-16,06:05:17.209,259.25367140,6222.088114,260.25367140,1600236317.209,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054251E+00,1.9884188164E+00,4.0315292443E+02,4.0374805750E+02,9.2517880883E-02
2020-09-16,06:05:17.229,259.25367163,6222.088119,260.25367163,1600236317.229,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054251E+00,1.9884167870E+00,4.0317848238E+02,4.0377315233E+02,9.2517880883E-02
2020-09-16,06:05:17.256,259.25367194,6222.088127,260.25367194,1600236317.256,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360358E+00,1.9895487705E+00,4.0317848238E+02,4.0377315233E+02,9.2517880883E-02
2020-09-16,06:05:17.276,259.25367219,6222.088132,260.25367219,1600236317.277,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360358E+00,1.9895508984E+00,4.0317848238E+02,4.0377367719E+02,9.2681091544E-02
2020-09-16,06:05:17.302,259.25367249,6222.088140,260.25367249,1600236317.303,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360358E+00,1.9895530262E+00,4.0311043560E+02,4.0370605473E+02,9.2681091544E-02
2020-09-16,06:05:17.336,259.25367288,6222.088149,260.25367288,1600236317.337,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859500298E+00,1.9883655776E+00,4.0311043560E+02,4.0370605473E+02,9.2681091544E-02
2020-09-16,06:05:17.358,259.25367313,6222.088155,260.25367313,1600236317.358,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859500298E+00,1.9883643645E+00,4.0311043560E+02,4.0370575537E+02,9.2587987849E-02
2020-09-16,06:05:17.378,259.25367337,6222.088161,260.25367337,1600236317.379,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859500298E+00,1.9883631514E+00,4.0309377589E+02,4.0368877172E+02,9.2587987849E-02
2020-09-16,06:05:17.404,259.25367367,6222.088168,260.25367367,1600236317.405,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220919E+00,1.9895366377E+00,4.0309377589E+02,4.0368877172E+02,9.2587987849E-02
2020-09-16,06:05:17.427,259.25367392,6222.088174,260.25367392,1600236317.427,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220919E+00,1.9895379013E+00,4.0309377589E+02,4.0368908332E+02,9.2684903399E-02
2020-09-16,06:05:17.447,259.25367417,6222.088180,260.25367417,1600236317.448,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220919E+00,1.9895391648E+00,4.0308820977E+02,4.0368382058E+02,9.2684903399E-02
2020-09-16,06:05:17.476,259.25367449,6222.088188,260.25367449,1600236317.476,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929265E+00,1.9893097206E+00,4.0308820977E+02,4.0368382058E+02,9.2684903399E-02
2020-09-16,06:05:17.497,259.25367475,6222.088194,260.25367475,1600236317.498,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929265E+00,1.9893093589E+00,4.0308820977E+02,4.0368373136E+02,9.2657153745E-02
2020-09-16,06:05:17.519,259.25367499,6222.088200,260.25367499,1600236317.519,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929265E+00,1.9893089971E+00,4.0304842792E+02,4.0364380152E+02,9.2657153745E-02
2020-09-16,06:05:17.545,259.25367529,6222.088207,260.25367529,1600236317.545,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745282E+00,1.9898913061E+00,4.0304842792E+02,4.0364380152E+02,9.2657153745E-02
2020-09-16,06:05:17.565,259.25367553,6222.088213,260.25367553,1600236317.566,0,963,1.5148696899E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745282E+00,1.9898904118E+00,4.0304842792E+02,4.0364358105E+02,9.2588572423E-02
2020-09-16,06:05:17.586,259.25367578,6222.088219,260.25367578,1600236317.587,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745282E+00,1.9898895175E+00,4.0318621332E+02,4.0378134935E+02,9.2588572423E-02
2020-09-16,06:05:17.614,259.25367609,6222.088226,260.25367609,1600236317.614,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032905E+00,1.9896179502E+00,4.0318621332E+02,4.0378134935E+02,9.2588572423E-02
2020-09-16,06:05:17.634,259.25367632,6222.088232,260.25367632,1600236317.634,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032905E+00,1.9896172668E+00,4.0318621332E+02,4.0378118078E+02,9.2536155161E-02
2020-09-16,06:05:17.657,259.25367660,6222.088238,260.25367660,1600236317.658,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032905E+00,1.9896165834E+00,4.0302927414E+02,4.0362384150E+02,9.2536155161E-02
2020-09-16,06:05:17.690,259.25367697,6222.088247,260.25367697,1600236317.690,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432307E+00,1.9901571793E+00,4.0302927414E+02,4.0362384150E+02,9.2536155161E-02
2020-09-16,06:05:17.716,259.25367727,6222.088254,260.25367727,1600236317.716,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432307E+00,1.9901590935E+00,4.0302927414E+02,4.0362431335E+02,9.2682935184E-02
2020-09-16,06:05:17.739,259.25367753,6222.088261,260.25367753,1600236317.739,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432307E+00,1.9901610077E+00,4.0310476024E+02,4.0370038284E+02,9.2682935184E-02
2020-09-16,06:05:17.769,259.25367788,6222.088269,260.25367788,1600236317.769,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842029E+00,1.9893009351E+00,4.0310476024E+02,4.0370038284E+02,9.2682935184E-02
2020-09-16,06:05:17.789,259.25367812,6222.088275,260.25367812,1600236317.790,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842029E+00,1.9892998619E+00,4.0310476024E+02,4.0370011814E+02,9.2600609129E-02
2020-09-16,06:05:17.811,259.25367837,6222.088281,260.25367837,1600236317.811,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842029E+00,1.9892987887E+00,4.0312043137E+02,4.0371554771E+02,9.2600609129E-02
2020-09-16,06:05:17.836,259.25367867,6222.088288,260.25367867,1600236317.837,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544976E+00,1.9890688042E+00,4.0312043137E+02,4.0371554771E+02,9.2600609129E-02
2020-09-16,06:05:17.858,259.25367891,6222.088294,260.25367891,1600236317.858,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544976E+00,1.9890703521E+00,4.0312043137E+02,4.0371592956E+02,9.2719364961E-02
2020-09-16,06:05:17.878,259.25367916,6222.088300,260.25367916,1600236317.879,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544976E+00,1.9890719000E+00,4.0304007208E+02,4.0363583333E+02,9.2719364961E-02
2020-09-16,06:05:17.905,259.25367947,6222.088307,260.25367947,1600236317.906,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773582E+00,1.9896955186E+00,4.0304007208E+02,4.0363583333E+02,9.2719364961E-02
2020-09-16,06:05:17.927,259.25367971,6222.088313,260.25367971,1600236317.927,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773582E+00,1.9896936983E+00,4.0304007208E+02,4.0363538453E+02,9.2579759721E-02
2020-09-16,06:05:17.947,259.25367995,6222.088319,260.25367995,1600236317.948,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773582E+00,1.9896918781E+00,4.0309098520E+02,4.0368592400E+02,9.2579759721E-02
2020-09-16,06:05:17.973,259.25368025,6222.088326,260.25368025,1600236317.974,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077134E+00,1.9884206907E+00,4.0309098520E+02,4.0368592400E+02,9.2579759721E-02
2020-09-16,06:05:17.994,259.25368050,6222.088332,260.25368050,1600236317.995,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077134E+00,1.9884208459E+00,4.0309098520E+02,4.0368596227E+02,9.2591664196E-02
2020-09-16,06:05:18.016,259.25368074,6222.088338,260.25368074,1600236318.016,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077134E+00,1.9884210010E+00,4.0309116692E+02,4.0368618254E+02,9.2591664196E-02
2020-09-16,06:05:18.043,259.25368106,6222.088346,260.25368106,1600236318.044,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063105E+00,1.9887199608E+00,4.0309116692E+02,4.0368618254E+02,9.2591664196E-02
2020-09-16,06:05:18.076,259.25368145,6222.088355,260.25368145,1600236318.077,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063105E+00,1.9887226381E+00,4.0309116692E+02,4.0368684307E+02,9.2797106735E-02
2020-09-16,06:05:18.112,259.25368186,6222.088365,260.25368186,1600236318.113,0,963,1.5145867920E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063105E+00,1.9887253155E+00,4.0314712657E+02,4.0374354603E+02,9.2797106735E-02
2020-09-16,06:05:18.141,259.25368220,6222.088373,260.25368220,1600236318.142,0,963,1.5148006134E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519432E+00,1.9895719780E+00,4.0314712657E+02,4.0374354603E+02,9.2797106735E-02
2020-09-16,06:05:18.163,259.25368244,6222.088379,260.25368244,1600236318.163,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519432E+00,1.9895694748E+00,4.0314712657E+02,4.0374292862E+02,9.2605103851E-02
2020-09-16,06:05:18.184,259.25368269,6222.088384,260.25368269,1600236318.184,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519432E+00,1.9895669716E+00,4.0308923010E+02,4.0368432927E+02,9.2605103851E-02
2020-09-16,06:05:18.213,259.25368302,6222.088393,260.25368302,1600236318.213,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376620E+00,1.9893524300E+00,4.0308923010E+02,4.0368432927E+02,9.2605103851E-02
2020-09-16,06:05:18.234,259.25368328,6222.088399,260.25368328,1600236318.235,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376620E+00,1.9893528061E+00,4.0308923010E+02,4.0368442205E+02,9.2633959418E-02
2020-09-16,06:05:18.256,259.25368352,6222.088404,260.25368352,1600236318.256,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376620E+00,1.9893531823E+00,4.0307107951E+02,4.0366633744E+02,9.2633959418E-02
2020-09-16,06:05:18.283,259.25368384,6222.088412,260.25368384,1600236318.284,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041517E+00,1.9890192665E+00,4.0307107951E+02,4.0366633744E+02,9.2633959418E-02
2020-09-16,06:05:18.305,259.25368410,6222.088418,260.25368410,1600236318.306,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041517E+00,1.9890197437E+00,4.0307107951E+02,4.0366645515E+02,9.2670573122E-02
2020-09-16,06:05:18.326,259.25368434,6222.088424,260.25368434,1600236318.327,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041517E+00,1.9890202210E+00,4.0318347507E+02,4.0377913448E+02,9.2670573122E-02
2020-09-16,06:05:18.355,259.25368466,6222.088432,260.25368466,1600236318.355,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037018E+00,1.9901211083E+00,4.0318347507E+02,4.0377913448E+02,9.2670573122E-02
2020-09-16,06:05:18.377,259.25368492,6222.088438,260.25368492,1600236318.377,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037018E+00,1.9901230375E+00,4.0318347507E+02,4.0377961021E+02,9.2818504342E-02
2020-09-16,06:05:18.403,259.25368522,6222.088445,260.25368522,1600236318.403,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037018E+00,1.9901249667E+00,4.0320985455E+02,4.0380650446E+02,9.2818504342E-02
2020-09-16,06:05:18.436,259.25368560,6222.088454,260.25368560,1600236318.436,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575382E+00,1.9895781378E+00,4.0320985455E+02,4.0380650446E+02,9.2818504342E-02
2020-09-16,06:05:18.457,259.25368586,6222.088461,260.25368586,1600236318.458,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575382E+00,1.9895758028E+00,4.0320985455E+02,4.0380592845E+02,9.2639405482E-02
2020-09-16,06:05:18.479,259.25368610,6222.088466,260.25368610,1600236318.479,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575382E+00,1.9895734678E+00,4.0305208241E+02,4.0364734730E+02,9.2639405482E-02
2020-09-16,06:05:18.506,259.25368641,6222.088474,260.25368641,1600236318.506,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053349E+00,1.9891207148E+00,4.0305208241E+02,4.0364734730E+02,9.2639405482E-02
2020-09-16,06:05:18.526,259.25368666,6222.088480,260.25368666,1600236318.527,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053349E+00,1.9891232141E+00,4.0305208241E+02,4.0364796373E+02,9.2831150266E-02
2020-09-16,06:05:18.548,259.25368690,6222.088486,260.25368690,1600236318.548,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053349E+00,1.9891257134E+00,4.0315158906E+02,4.0374823408E+02,9.2831150266E-02
2020-09-16,06:05:18.573,259.25368720,6222.088493,260.25368720,1600236318.574,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470640E+00,1.9895679806E+00,4.0315158906E+02,4.0374823408E+02,9.2831150266E-02
2020-09-16,06:05:18.595,259.25368745,6222.088499,260.25368745,1600236318.596,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470640E+00,1.9895648611E+00,4.0315158906E+02,4.0374746466E+02,9.2591879579E-02
2020-09-16,06:05:18.615,259.25368769,6222.088504,260.25368769,1600236318.616,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470640E+00,1.9895617416E+00,4.0311948562E+02,4.0371454442E+02,9.2591879579E-02
2020-09-16,06:05:18.644,259.25368802,6222.088512,260.25368802,1600236318.645,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900865E+00,1.9898050595E+00,4.0311948562E+02,4.0371454442E+02,9.2591879579E-02
2020-09-16,06:05:18.665,259.25368826,6222.088518,260.25368826,1600236318.666,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900865E+00,1.9898065999E+00,4.0311948562E+02,4.0371492428E+02,9.2710018053E-02
2020-09-16,06:05:18.688,259.25368853,6222.088525,260.25368853,1600236318.689,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900865E+00,1.9898081403E+00,4.0311381386E+02,4.0370962401E+02,9.2710018053E-02
2020-09-16,06:05:18.716,259.25368884,6222.088532,260.25368884,1600236318.716,0,963,1.5152995300E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863695854E+00,1.9887863975E+00,4.0311381386E+02,4.0370962401E+02,9.2710018053E-02
2020-09-16,06:05:18.736,259.25368909,6222.088538,260.25368909,1600236318.737,0,963,1.5149267578E+02,6.0002677917E+01,2.6104166667E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863695854E+00,1.9887850161E+00,4.0311381386E+02,4.0370928320E+02,9.2604024657E-02
2020-09-16,06:05:18.759,259.25368934,6222.088544,260.25368934,1600236318.759,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863695854E+00,1.9887836348E+00,4.0310036735E+02,4.0369547603E+02,9.2604024657E-02
2020-09-16,06:05:18.792,259.25368973,6222.088554,260.25368973,1600236318.793,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306901E+00,1.9895456645E+00,4.0310036735E+02,4.0369547603E+02,9.2604024657E-02
2020-09-16,06:05:18.821,259.25369006,6222.088561,260.25369006,1600236318.821,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306901E+00,1.9895455432E+00,4.0310036735E+02,4.0369544613E+02,9.2594724797E-02
2020-09-16,06:05:18.842,259.25369030,6222.088567,260.25369030,1600236318.842,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306901E+00,1.9895454220E+00,4.0309699597E+02,4.0369203987E+02,9.2594724797E-02
2020-09-16,06:05:18.871,259.25369064,6222.088575,260.25369064,1600236318.871,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342277E+00,1.9894488424E+00,4.0309699597E+02,4.0369203987E+02,9.2594724797E-02
2020-09-16,06:05:18.892,259.25369089,6222.088581,260.25369089,1600236318.893,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342277E+00,1.9894477247E+00,4.0309699597E+02,4.0369176422E+02,9.2508991088E-02
2020-09-16,06:05:18.913,259.25369112,6222.088587,260.25369112,1600236318.913,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342277E+00,1.9894466070E+00,4.0317910703E+02,4.0377372072E+02,9.2508991088E-02
2020-09-16,06:05:18.944,259.25369148,6222.088596,260.25369148,1600236318.944,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946285E+00,1.9886059885E+00,4.0317910703E+02,4.0377372072E+02,9.2508991088E-02
2020-09-16,06:05:18.967,259.25369176,6222.088602,260.25369176,1600236318.968,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946285E+00,1.9886105727E+00,4.0317910703E+02,4.0377485204E+02,9.2860784417E-02
2020-09-16,06:05:18.990,259.25369201,6222.088608,260.25369201,1600236318.990,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946285E+00,1.9886151571E+00,4.0305509985E+02,4.0365179261E+02,9.2860784417E-02
2020-09-16,06:05:19.016,259.25369231,6222.088616,260.25369231,1600236319.016,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174348E+00,1.9895390880E+00,4.0305509985E+02,4.0365179261E+02,9.2860784417E-02
2020-09-16,06:05:19.036,259.25369256,6222.088621,260.25369256,1600236319.037,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174348E+00,1.9895393519E+00,4.0305509985E+02,4.0365185769E+02,9.2881027738E-02
2020-09-16,06:05:19.058,259.25369280,6222.088627,260.25369280,1600236319.058,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174348E+00,1.9895396158E+00,4.0320279409E+02,4.0379983570E+02,9.2881027738E-02
2020-09-16,06:05:19.085,259.25369311,6222.088635,260.25369311,1600236319.085,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246913E+00,1.9887459060E+00,4.0320279409E+02,4.0379983570E+02,9.2881027738E-02
2020-09-16,06:05:19.105,259.25369336,6222.088641,260.25369336,1600236319.106,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246913E+00,1.9887412437E+00,4.0320279409E+02,4.0379868513E+02,9.2523273410E-02
2020-09-16,06:05:19.127,259.25369360,6222.088646,260.25369360,1600236319.127,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246913E+00,1.9887365815E+00,4.0308959243E+02,4.0368416595E+02,9.2523273410E-02
2020-09-16,06:05:19.154,259.25369392,6222.088654,260.25369392,1600236319.155,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780304E+00,1.9883894996E+00,4.0308959243E+02,4.0368416595E+02,9.2523273410E-02
2020-09-16,06:05:19.187,259.25369429,6222.088663,260.25369429,1600236319.187,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780304E+00,1.9883932808E+00,4.0308959243E+02,4.0368509898E+02,9.2813473672E-02
2020-09-16,06:05:19.219,259.25369466,6222.088672,260.25369466,1600236319.219,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780304E+00,1.9883970621E+00,4.0313240653E+02,4.0372890948E+02,9.2813473672E-02
2020-09-16,06:05:19.244,259.25369497,6222.088679,260.25369497,1600236319.245,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876946E+00,1.9895080779E+00,4.0313240653E+02,4.0372890948E+02,9.2813473672E-02
2020-09-16,06:05:19.266,259.25369521,6222.088685,260.25369521,1600236319.266,0,963,1.5141812134E+02,6.0002677917E+01,2.6062500000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876946E+00,1.9895059809E+00,4.0313240653E+02,4.0372839226E+02,9.2652622181E-02
2020-09-16,06:05:19.286,259.25369545,6222.088691,260.25369545,1600236319.287,0,963,1.5142771606E+02,6.0002677917E+01,2.6087500000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876946E+00,1.9895038839E+00,4.0314422449E+02,4.0373971046E+02,9.2652622181E-02
2020-09-16,06:05:19.316,259.25369580,6222.088699,260.25369580,1600236319.317,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834986E+00,1.9891993180E+00,4.0314422449E+02,4.0373971046E+02,9.2652622181E-02
2020-09-16,06:05:19.339,259.25369606,6222.088706,260.25369606,1600236319.340,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834986E+00,1.9892016576E+00,4.0314422449E+02,4.0374028763E+02,9.2832112185E-02
2020-09-16,06:05:19.361,259.25369631,6222.088711,260.25369631,1600236319.361,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834986E+00,1.9892039973E+00,4.0307710619E+02,4.0367364715E+02,9.2832112185E-02
2020-09-16,06:05:19.391,259.25369666,6222.088720,260.25369666,1600236319.391,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778647E+00,1.9888979910E+00,4.0307710619E+02,4.0367364715E+02,9.2832112185E-02
2020-09-16,06:05:19.413,259.25369691,6222.088726,260.25369691,1600236319.413,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778647E+00,1.9888950883E+00,4.0307710619E+02,4.0367293109E+02,9.2609391885E-02
2020-09-16,06:05:19.434,259.25369715,6222.088732,260.25369715,1600236319.434,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778647E+00,1.9888921856E+00,4.0311451372E+02,4.0370967780E+02,9.2609391885E-02
2020-09-16,06:05:19.460,259.25369747,6222.088739,260.25369747,1600236319.461,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168902E+00,1.9893317447E+00,4.0311451372E+02,4.0370967780E+02,9.2609391885E-02
2020-09-16,06:05:19.484,259.25369774,6222.088746,260.25369774,1600236319.485,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168902E+00,1.9893332247E+00,4.0311451372E+02,4.0371004284E+02,9.2722921313E-02
2020-09-16,06:05:19.542,259.25369841,6222.088762,260.25369841,1600236319.543,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077048E+00,1.9895257514E+00,4.0311451372E+02,4.0371040788E+02,9.2722921313E-02
2020-09-16,06:05:19.562,259.25369865,6222.088767,260.25369865,1600236319.563,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077048E+00,1.9895285864E+00,4.0311451372E+02,4.0371110706E+02,9.2940374743E-02
2020-09-16,06:05:19.585,259.25369890,6222.088774,260.25369890,1600236319.585,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077048E+00,1.9895314214E+00,4.0309460652E+02,4.0369186956E+02,9.2940374743E-02
2020-09-16,06:05:19.612,259.25369922,6222.088781,260.25369922,1600236319.613,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241830E+00,1.9895479197E+00,4.0309460652E+02,4.0369186956E+02,9.2940374743E-02
2020-09-16,06:05:19.634,259.25369947,6222.088787,260.25369947,1600236319.634,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241830E+00,1.9895437073E+00,4.0309460652E+02,4.0369083072E+02,9.2617273538E-02
2020-09-16,06:05:19.654,259.25369971,6222.088793,260.25369971,1600236319.655,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241830E+00,1.9895394949E+00,4.0312755105E+02,4.0372278506E+02,9.2617273538E-02
2020-09-16,06:05:19.684,259.25370006,6222.088801,260.25370006,1600236319.685,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817332E+00,1.9894969936E+00,4.0312755105E+02,4.0372278506E+02,9.2617273538E-02
2020-09-16,06:05:19.704,259.25370029,6222.088807,260.25370029,1600236319.705,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817332E+00,1.9894975315E+00,4.0312755105E+02,4.0372291774E+02,9.2658535343E-02
2020-09-16,06:05:19.726,259.25370054,6222.088813,260.25370054,1600236319.727,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817332E+00,1.9894980695E+00,4.0315686770E+02,4.0375241037E+02,9.2658535343E-02
2020-09-16,06:05:19.756,259.25370088,6222.088821,260.25370088,1600236319.756,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880224821E+00,1.9904399623E+00,4.0315686770E+02,4.0375241037E+02,9.2658535343E-02
2020-09-16,06:05:19.776,259.25370112,6222.088827,260.25370112,1600236319.777,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880224821E+00,1.9904401594E+00,4.0315686770E+02,4.0375245898E+02,9.2673651163E-02
2020-09-16,06:05:19.798,259.25370137,6222.088833,260.25370137,1600236319.798,0,963,1.5144210815E+02,6.0002677917E+01,2.6125000000E+01,6.0224906921E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880224821E+00,1.9904403566E+00,4.0315868808E+02,4.0375433065E+02,9.2673651163E-02
2020-09-16,06:05:19.823,259.25370167,6222.088840,260.25370167,1600236319.824,0,963,1.5145627136E+02,6.0002568054E+01,2.6125000000E+01,6.0224980164E+01,6.0003797913E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978312E+00,1.9892142163E+00,4.0315868808E+02,4.0375433065E+02,9.2673651163E-02
2020-09-16,06:05:19.845,259.25370191,6222.088846,260.25370191,1600236319.845,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978312E+00,1.9892133420E+00,4.0315868808E+02,4.0375411498E+02,9.2606581455E-02
2020-09-16,06:05:19.865,259.25370215,6222.088852,260.25370215,1600236319.866,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978312E+00,1.9892124677E+00,4.0316730691E+02,4.0376253086E+02,9.2606581455E-02
2020-09-16,06:05:19.898,259.25370252,6222.088861,260.25370252,1600236319.898,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686110E+00,1.9900843059E+00,4.0316730691E+02,4.0376253086E+02,9.2606581455E-02
2020-09-16,06:05:19.924,259.25370282,6222.088868,260.25370282,1600236319.924,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686110E+00,1.9900854906E+00,4.0316730691E+02,4.0376282302E+02,9.2697432576E-02
2020-09-16,06:05:19.944,259.25370307,6222.088874,260.25370307,1600236319.945,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686110E+00,1.9900866754E+00,4.0318353034E+02,4.0377936257E+02,9.2697432576E-02
2020-09-16,06:05:19.970,259.25370337,6222.088881,260.25370337,1600236319.971,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802647E+00,1.9889970050E+00,4.0318353034E+02,4.0377936257E+02,9.2697432576E-02
2020-09-16,06:05:19.993,259.25370362,6222.088887,260.25370362,1600236319.993,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802647E+00,1.9889979840E+00,4.0318353034E+02,4.0377960413E+02,9.2772546544E-02
2020-09-16,06:05:20.016,259.25370389,6222.088893,260.25370389,1600236320.016,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802647E+00,1.9889989631E+00,4.0320003439E+02,4.0379637416E+02,9.2772546544E-02
2020-09-16,06:05:20.045,259.25370422,6222.088901,260.25370422,1600236320.045,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643838E+00,1.9896839151E+00,4.0320003439E+02,4.0379637416E+02,9.2772546544E-02
2020-09-16,06:05:20.065,259.25370447,6222.088907,260.25370447,1600236320.066,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643838E+00,1.9896851044E+00,4.0320003439E+02,4.0379666752E+02,9.2863765310E-02
2020-09-16,06:05:20.089,259.25370475,6222.088914,260.25370475,1600236320.090,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643838E+00,1.9896862938E+00,4.0311081445E+02,4.0370760885E+02,9.2863765310E-02
2020-09-16,06:05:20.118,259.25370508,6222.088922,260.25370508,1600236320.119,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196350E+00,1.9890407592E+00,4.0311081445E+02,4.0370760885E+02,9.2863765310E-02
2020-09-16,06:05:20.140,259.25370532,6222.088928,260.25370532,1600236320.140,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196350E+00,1.9890379497E+00,4.0311081445E+02,4.0370691578E+02,9.2648214751E-02
2020-09-16,06:05:20.163,259.25370559,6222.088934,260.25370559,1600236320.163,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196350E+00,1.9890351402E+00,4.0311869400E+02,4.0371411391E+02,9.2648214751E-02
2020-09-16,06:05:20.191,259.25370593,6222.088942,260.25370593,1600236320.192,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673336E+00,1.9896836264E+00,4.0311869400E+02,4.0371411391E+02,9.2648214751E-02
2020-09-16,06:05:20.213,259.25370618,6222.088948,260.25370618,1600236320.214,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673336E+00,1.9896828732E+00,4.0311869400E+02,4.0371392818E+02,9.2590450901E-02
2020-09-16,06:05:20.234,259.25370642,6222.088954,260.25370642,1600236320.235,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673336E+00,1.9896821201E+00,4.0307936761E+02,4.0367435801E+02,9.2590450901E-02
2020-09-16,06:05:20.260,259.25370672,6222.088961,260.25370672,1600236320.261,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576622E+00,1.9897725585E+00,4.0307936761E+02,4.0367435801E+02,9.2590450901E-02
2020-09-16,06:05:20.295,259.25370712,6222.088971,260.25370712,1600236320.295,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576622E+00,1.9897746805E+00,4.0307936761E+02,4.0367488125E+02,9.2753197817E-02
2020-09-16,06:05:20.326,259.25370749,6222.088980,260.25370749,1600236320.327,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576622E+00,1.9897768026E+00,4.0317293110E+02,4.0376910633E+02,9.2753197817E-02
2020-09-16,06:05:20.352,259.25370779,6222.088987,260.25370779,1600236320.353,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310503E+00,1.9893496713E+00,4.0317293110E+02,4.0376910633E+02,9.2753197817E-02
2020-09-16,06:05:20.374,259.25370803,6222.088993,260.25370803,1600236320.374,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310503E+00,1.9893485251E+00,4.0317293110E+02,4.0376882359E+02,9.2665275001E-02
2020-09-16,06:05:20.394,259.25370828,6222.088999,260.25370828,1600236320.395,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310503E+00,1.9893473790E+00,4.0310959629E+02,4.0370511247E+02,9.2665275001E-02
2020-09-16,06:05:20.421,259.25370858,6222.089006,260.25370858,1600236320.421,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854984525E+00,1.9879130390E+00,4.0310959629E+02,4.0370511247E+02,9.2665275001E-02
2020-09-16,06:05:20.441,259.25370882,6222.089012,260.25370882,1600236320.442,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854984525E+00,1.9879153699E+00,4.0310959629E+02,4.0370568780E+02,9.2844206981E-02
2020-09-16,06:05:20.463,259.25370906,6222.089018,260.25370906,1600236320.463,0,963,1.5148931885E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854984525E+00,1.9879177008E+00,4.0310073548E+02,4.0369738920E+02,9.2844206981E-02
2020-09-16,06:05:20.492,259.25370940,6222.089026,260.25370940,1600236320.492,0,963,1.5148038940E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538839E+00,1.9883736871E+00,4.0310073548E+02,4.0369738920E+02,9.2844206981E-02
2020-09-16,06:05:20.513,259.25370965,6222.089032,260.25370965,1600236320.514,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538839E+00,1.9883712770E+00,4.0310073548E+02,4.0369679447E+02,9.2659235650E-02
2020-09-16,06:05:20.535,259.25370990,6222.089038,260.25370990,1600236320.535,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538839E+00,1.9883688669E+00,4.0323368380E+02,4.0382934445E+02,9.2659235650E-02
2020-09-16,06:05:20.565,259.25371024,6222.089046,260.25371024,1600236320.565,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490078E+00,1.9896655657E+00,4.0323368380E+02,4.0382934445E+02,9.2659235650E-02
2020-09-16,06:05:20.586,259.25371050,6222.089052,260.25371050,1600236320.587,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490078E+00,1.9896651641E+00,4.0323368380E+02,4.0382924538E+02,9.2628433517E-02
2020-09-16,06:05:20.615,259.25371082,6222.089060,260.25371082,1600236320.615,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490078E+00,1.9896647625E+00,4.0299685471E+02,4.0359196749E+02,9.2628433517E-02
2020-09-16,06:05:20.648,259.25371120,6222.089069,260.25371120,1600236320.648,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166848E+00,1.9899327649E+00,4.0299685471E+02,4.0359196749E+02,9.2628433517E-02
2020-09-16,06:05:20.668,259.25371145,6222.089075,260.25371145,1600236320.669,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166848E+00,1.9899350048E+00,4.0299685471E+02,4.0359251966E+02,9.2800212468E-02
2020-09-16,06:05:20.690,259.25371169,6222.089081,260.25371169,1600236320.690,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166848E+00,1.9899372448E+00,4.0313540354E+02,4.0373182564E+02,9.2800212468E-02
2020-09-16,06:05:20.717,259.25371201,6222.089088,260.25371201,1600236320.718,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168784E+00,1.9893367080E+00,4.0313540354E+02,4.0373182564E+02,9.2800212468E-02
2020-09-16,06:05:20.740,259.25371227,6222.089094,260.25371227,1600236320.740,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168784E+00,1.9893368451E+00,4.0313540354E+02,4.0373185945E+02,9.2810727085E-02
2020-09-16,06:05:20.760,259.25371251,6222.089100,260.25371251,1600236320.761,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168784E+00,1.9893369821E+00,4.0313792725E+02,4.0373442070E+02,9.2810727085E-02
2020-09-16,06:05:20.789,259.25371285,6222.089108,260.25371285,1600236320.790,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600390E+00,1.9893801952E+00,4.0313792725E+02,4.0373442070E+02,9.2810727085E-02
2020-09-16,06:05:20.812,259.25371311,6222.089115,260.25371311,1600236320.813,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600390E+00,1.9893772624E+00,4.0313792725E+02,4.0373369729E+02,9.2585754862E-02
2020-09-16,06:05:20.835,259.25371337,6222.089121,260.25371337,1600236320.835,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600390E+00,1.9893743296E+00,4.0306049915E+02,4.0365543150E+02,9.2585754862E-02
2020-09-16,06:05:20.862,259.25371369,6222.089129,260.25371369,1600236320.863,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449105E+00,1.9889586968E+00,4.0306049915E+02,4.0365543150E+02,9.2585754862E-02
2020-09-16,06:05:20.884,259.25371395,6222.089135,260.25371395,1600236320.885,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449105E+00,1.9889618571E+00,4.0306049915E+02,4.0365621103E+02,9.2828228884E-02
2020-09-16,06:05:20.904,259.25371418,6222.089140,260.25371418,1600236320.905,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449105E+00,1.9889650174E+00,4.0307768842E+02,4.0367420528E+02,9.2828228884E-02
2020-09-16,06:05:20.931,259.25371449,6222.089148,260.25371449,1600236320.932,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277472E+00,1.9890479550E+00,4.0307768842E+02,4.0367420528E+02,9.2828228884E-02
2020-09-16,06:05:20.953,259.25371473,6222.089154,260.25371473,1600236320.953,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277472E+00,1.9890461425E+00,4.0307768842E+02,4.0367375821E+02,9.2689175121E-02
2020-09-16,06:05:20.974,259.25371499,6222.089160,260.25371499,1600236320.975,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277472E+00,1.9890443301E+00,4.0305706306E+02,4.0365265530E+02,9.2689175121E-02
2020-09-16,06:05:21.007,259.25371537,6222.089169,260.25371537,1600236321.008,0,963,1.5146699524E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768204E+00,1.9889933413E+00,4.0305706306E+02,4.0365265530E+02,9.2689175121E-02
2020-09-16,06:05:21.036,259.25371571,6222.089177,260.25371571,1600236321.037,0,963,1.5147252909E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768204E+00,1.9889944998E+00,4.0305706306E+02,4.0365294105E+02,9.2778057377E-02
2020-09-16,06:05:21.058,259.25371595,6222.089183,260.25371595,1600236321.058,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768204E+00,1.9889956583E+00,4.0315261253E+02,4.0374891761E+02,9.2778057377E-02
2020-09-16,06:05:21.088,259.25371630,6222.089191,260.25371630,1600236321.088,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491566E+00,1.9893684479E+00,4.0315261253E+02,4.0374891761E+02,9.2778057377E-02
2020-09-16,06:05:21.111,259.25371656,6222.089198,260.25371656,1600236321.111,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491566E+00,1.9893688897E+00,4.0315261253E+02,4.0374902659E+02,9.2811950375E-02
2020-09-16,06:05:21.131,259.25371681,6222.089203,260.25371681,1600236321.132,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491566E+00,1.9893693315E+00,4.0313652407E+02,4.0373302332E+02,9.2811950375E-02
2020-09-16,06:05:21.161,259.25371714,6222.089211,260.25371714,1600236321.161,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549772E+00,1.9889746720E+00,4.0313652407E+02,4.0373302332E+02,9.2811950375E-02
2020-09-16,06:05:21.181,259.25371738,6222.089217,260.25371738,1600236321.182,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549772E+00,1.9889758179E+00,4.0313652407E+02,4.0373330602E+02,9.2899867702E-02
2020-09-16,06:05:21.203,259.25371763,6222.089223,260.25371763,1600236321.203,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549772E+00,1.9889769638E+00,4.0303229211E+02,4.0362920238E+02,9.2899867702E-02
2020-09-16,06:05:21.232,259.25371796,6222.089231,260.25371796,1600236321.232,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588987E+00,1.9897818654E+00,4.0303229211E+02,4.0362920238E+02,9.2899867702E-02
2020-09-16,06:05:21.253,259.25371821,6222.089237,260.25371821,1600236321.253,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588987E+00,1.9897804404E+00,4.0303229211E+02,4.0362885105E+02,9.2790580085E-02
2020-09-16,06:05:21.273,259.25371845,6222.089243,260.25371845,1600236321.274,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588987E+00,1.9897790154E+00,4.0320906300E+02,4.0380553212E+02,9.2790580085E-02
2020-09-16,06:05:21.301,259.25371876,6222.089250,260.25371876,1600236321.301,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246555E+00,1.9897447305E+00,4.0320906300E+02,4.0380553212E+02,9.2790580085E-02
2020-09-16,06:05:21.323,259.25371903,6222.089257,260.25371903,1600236321.324,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246555E+00,1.9897424754E+00,4.0320906300E+02,4.0380497588E+02,9.2617626818E-02
2020-09-16,06:05:21.345,259.25371927,6222.089263,260.25371927,1600236321.345,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246555E+00,1.9897402204E+00,4.0315796409E+02,4.0375324529E+02,9.2617626818E-02
2020-09-16,06:05:21.374,259.25371961,6222.089271,260.25371961,1600236321.374,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639795E+00,1.9900799568E+00,4.0315796409E+02,4.0375324529E+02,9.2617626818E-02
2020-09-16,06:05:21.407,259.25372000,6222.089280,260.25372000,1600236321.408,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639795E+00,1.9900828968E+00,4.0315796409E+02,4.0375397024E+02,9.2843069116E-02
2020-09-16,06:05:21.440,259.25372037,6222.089289,260.25372037,1600236321.440,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639795E+00,1.9900858367E+00,4.0312350534E+02,4.0372018544E+02,9.2843069116E-02
2020-09-16,06:05:21.466,259.25372067,6222.089296,260.25372067,1600236321.466,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870040144E+00,1.9894250674E+00,4.0312350534E+02,4.0372018544E+02,9.2843069116E-02
2020-09-16,06:05:21.486,259.25372091,6222.089302,260.25372091,1600236321.487,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870040144E+00,1.9894216241E+00,4.0312350534E+02,4.0371933615E+02,9.2578941903E-02
2020-09-16,06:05:21.509,259.25372117,6222.089308,260.25372117,1600236321.509,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870040144E+00,1.9894181808E+00,4.0312738309E+02,4.0372237035E+02,9.2578941903E-02
2020-09-16,06:05:21.538,259.25372150,6222.089316,260.25372150,1600236321.538,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201417E+00,1.9892340847E+00,4.0312738309E+02,4.0372237035E+02,9.2578941903E-02
2020-09-16,06:05:21.561,259.25372177,6222.089323,260.25372177,1600236321.561,0,963,1.5150019836E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201417E+00,1.9892360568E+00,4.0312738309E+02,4.0372285680E+02,9.2730226657E-02
2020-09-16,06:05:21.584,259.25372204,6222.089329,260.25372204,1600236321.584,0,963,1.5150398865E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201417E+00,1.9892380288E+00,4.0315615331E+02,4.0375215600E+02,9.2730226657E-02
2020-09-16,06:05:21.614,259.25372238,6222.089337,260.25372238,1600236321.614,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313606E+00,1.9895496265E+00,4.0315615331E+02,4.0375215600E+02,9.2730226657E-02
2020-09-16,06:05:21.634,259.25372263,6222.089343,260.25372263,1600236321.635,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313606E+00,1.9895474284E+00,4.0315615331E+02,4.0375161383E+02,9.2561625457E-02
2020-09-16,06:05:21.655,259.25372287,6222.089349,260.25372287,1600236321.656,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313606E+00,1.9895452303E+00,4.0320557615E+02,4.0380056743E+02,9.2561625457E-02
2020-09-16,06:05:21.681,259.25372317,6222.089356,260.25372317,1600236321.682,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787600E+00,1.9888918369E+00,4.0320557615E+02,4.0380056743E+02,9.2561625457E-02
2020-09-16,06:05:21.703,259.25372341,6222.089362,260.25372341,1600236321.703,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787600E+00,1.9888951482E+00,4.0320557615E+02,4.0380138453E+02,9.2815693348E-02
2020-09-16,06:05:21.730,259.25372374,6222.089370,260.25372374,1600236321.731,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787600E+00,1.9888984595E+00,4.0316984205E+02,4.0376641467E+02,9.2815693348E-02
2020-09-16,06:05:21.766,259.25372414,6222.089379,260.25372414,1600236321.766,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466081E+00,1.9896672429E+00,4.0316984205E+02,4.0376641467E+02,9.2815693348E-02
2020-09-16,06:05:21.786,259.25372439,6222.089385,260.25372439,1600236321.787,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466081E+00,1.9896670035E+00,4.0316984205E+02,4.0376635562E+02,9.2797332772E-02
2020-09-16,06:05:21.808,259.25372463,6222.089391,260.25372463,1600236321.808,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466081E+00,1.9896667641E+00,4.0318443702E+02,4.0378091314E+02,9.2797332772E-02
2020-09-16,06:05:21.835,259.25372494,6222.089399,260.25372494,1600236321.835,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325664E+00,1.9890519746E+00,4.0318443702E+02,4.0378091314E+02,9.2797332772E-02
2020-09-16,06:05:21.855,259.25372519,6222.089404,260.25372519,1600236321.856,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325664E+00,1.9890484335E+00,4.0318443702E+02,4.0378003944E+02,9.2525653298E-02
2020-09-16,06:05:21.877,259.25372543,6222.089410,260.25372543,1600236321.877,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325664E+00,1.9890448924E+00,4.0314903248E+02,4.0374370898E+02,9.2525653298E-02
2020-09-16,06:05:21.903,259.25372573,6222.089418,260.25372573,1600236321.903,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946444E+00,1.9897077744E+00,4.0314903248E+02,4.0374370898E+02,9.2525653298E-02
2020-09-16,06:05:21.924,259.25372597,6222.089423,260.25372597,1600236321.924,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946444E+00,1.9897087175E+00,4.0314903248E+02,4.0374394159E+02,9.2597991141E-02
2020-09-16,06:05:21.944,259.25372622,6222.089429,260.25372622,1600236321.945,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946444E+00,1.9897096607E+00,4.0311574643E+02,4.0371083902E+02,9.2597991141E-02
2020-09-16,06:05:21.971,259.25372653,6222.089437,260.25372653,1600236321.972,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193954E+00,1.9901349279E+00,4.0311574643E+02,4.0371083902E+02,9.2597991141E-02
2020-09-16,06:05:21.993,259.25372677,6222.089443,260.25372677,1600236321.993,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193954E+00,1.9901356049E+00,4.0311574643E+02,4.0371100595E+02,9.2649907695E-02
2020-09-16,06:05:22.013,259.25372701,6222.089448,260.25372701,1600236322.014,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193954E+00,1.9901362820E+00,4.0311772411E+02,4.0371315348E+02,9.2649907695E-02
2020-09-16,06:05:22.042,259.25372735,6222.089456,260.25372735,1600236322.043,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429429E+00,1.9889583991E+00,4.0311772411E+02,4.0371315348E+02,9.2649907695E-02
2020-09-16,06:05:22.063,259.25372759,6222.089462,260.25372759,1600236322.064,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429429E+00,1.9889585000E+00,4.0311772411E+02,4.0371317838E+02,9.2657650600E-02
2020-09-16,06:05:22.086,259.25372786,6222.089469,260.25372786,1600236322.087,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429429E+00,1.9889586009E+00,4.0307171837E+02,4.0366712957E+02,9.2657650600E-02
2020-09-16,06:05:22.118,259.25372823,6222.089477,260.25372823,1600236322.119,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283640E+00,1.9900453419E+00,4.0307171837E+02,4.0366712957E+02,9.2657650600E-02
2020-09-16,06:05:22.144,259.25372853,6222.089485,260.25372853,1600236322.145,0,963,1.5150651550E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283640E+00,1.9900464163E+00,4.0307171837E+02,4.0366739447E+02,9.2740044296E-02
2020-09-16,06:05:22.165,259.25372877,6222.089491,260.25372877,1600236322.166,0,963,1.5150252533E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283640E+00,1.9900474908E+00,4.0321873718E+02,4.0381489554E+02,9.2740044296E-02
2020-09-16,06:05:22.193,259.25372909,6222.089498,260.25372909,1600236322.193,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922630E+00,1.9895107373E+00,4.0321873718E+02,4.0381489554E+02,9.2740044296E-02
2020-09-16,06:05:22.213,259.25372933,6222.089504,260.25372933,1600236322.214,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922630E+00,1.9895093212E+00,4.0321873718E+02,4.0381454621E+02,9.2631428304E-02
2020-09-16,06:05:22.234,259.25372957,6222.089510,260.25372957,1600236322.235,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922630E+00,1.9895079052E+00,4.0324006411E+02,4.0383555531E+02,9.2631428304E-02
2020-09-16,06:05:22.260,259.25372987,6222.089517,260.25372987,1600236322.261,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112525E+00,1.9897271610E+00,4.0324006411E+02,4.0383555531E+02,9.2631428304E-02
2020-09-16,06:05:22.282,259.25373012,6222.089523,260.25373012,1600236322.282,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112525E+00,1.9897281660E+00,4.0324006411E+02,4.0383580323E+02,9.2708511434E-02
2020-09-16,06:05:22.302,259.25373036,6222.089529,260.25373036,1600236322.303,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112525E+00,1.9897291711E+00,4.0315021349E+02,4.0374606774E+02,9.2708511434E-02
2020-09-16,06:05:22.329,259.25373067,6222.089536,260.25373067,1600236322.330,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741797E+00,1.9898922964E+00,4.0315021349E+02,4.0374606774E+02,9.2708511434E-02
2020-09-16,06:05:22.351,259.25373091,6222.089542,260.25373091,1600236322.351,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741797E+00,1.9898913562E+00,4.0315021349E+02,4.0374583588E+02,9.2636407423E-02
2020-09-16,06:05:22.372,259.25373117,6222.089548,260.25373117,1600236322.373,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741797E+00,1.9898904160E+00,4.0317725947E+02,4.0377268994E+02,9.2636407423E-02
2020-09-16,06:05:22.401,259.25373149,6222.089556,260.25373149,1600236322.401,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492813E+00,1.9893648796E+00,4.0317725947E+02,4.0377268994E+02,9.2636407423E-02
2020-09-16,06:05:22.421,259.25373174,6222.089562,260.25373174,1600236322.422,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492813E+00,1.9893648626E+00,4.0317725947E+02,4.0377268575E+02,9.2635104463E-02
2020-09-16,06:05:22.443,259.25373198,6222.089568,260.25373198,1600236322.443,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492813E+00,1.9893648456E+00,4.0322074552E+02,4.0381623184E+02,9.2635104463E-02
2020-09-16,06:05:22.471,259.25373231,6222.089576,260.25373231,1600236322.472,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795439E+00,1.9888945371E+00,4.0322074552E+02,4.0381623184E+02,9.2635104463E-02
2020-09-16,06:05:22.503,259.25373269,6222.089584,260.25373269,1600236322.504,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795439E+00,1.9888958989E+00,4.0322074552E+02,4.0381656790E+02,9.2739596699E-02
2020-09-16,06:05:22.535,259.25373304,6222.089593,260.25373304,1600236322.535,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795439E+00,1.9888972608E+00,4.0316044774E+02,4.0375651705E+02,9.2739596699E-02
2020-09-16,06:05:22.561,259.25373334,6222.089600,260.25373334,1600236322.561,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670693E+00,1.9889848927E+00,4.0316044774E+02,4.0375651705E+02,9.2739596699E-02
2020-09-16,06:05:22.582,259.25373359,6222.089606,260.25373359,1600236322.582,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670693E+00,1.9889862787E+00,4.0316044774E+02,4.0375685900E+02,9.2845934120E-02
2020-09-16,06:05:22.602,259.25373383,6222.089612,260.25373383,1600236322.603,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670693E+00,1.9889876647E+00,4.0308481114E+02,4.0368145239E+02,9.2845934120E-02
2020-09-16,06:05:22.630,259.25373414,6222.089619,260.25373414,1600236322.630,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415043E+00,1.9891623122E+00,4.0308481114E+02,4.0368145239E+02,9.2845934120E-02
2020-09-16,06:05:22.651,259.25373439,6222.089625,260.25373439,1600236322.651,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415043E+00,1.9891621712E+00,4.0308481114E+02,4.0368141761E+02,9.2835116334E-02
2020-09-16,06:05:22.674,259.25373465,6222.089632,260.25373465,1600236322.674,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415043E+00,1.9891620302E+00,4.0307850870E+02,4.0367507106E+02,9.2835116334E-02
2020-09-16,06:05:22.703,259.25373500,6222.089640,260.25373500,1600236322.704,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875534E+00,1.9896086228E+00,4.0307850870E+02,4.0367507106E+02,9.2835116334E-02
2020-09-16,06:05:22.723,259.25373523,6222.089646,260.25373523,1600236322.724,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875534E+00,1.9896068696E+00,4.0307850870E+02,4.0367463873E+02,9.2700648814E-02
2020-09-16,06:05:22.744,259.25373547,6222.089651,260.25373547,1600236322.745,0,963,1.5149853516E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875534E+00,1.9896051165E+00,4.0318417660E+02,4.0378003048E+02,9.2700648814E-02
2020-09-16,06:05:22.772,259.25373579,6222.089659,260.25373579,1600236322.772,0,963,1.5151450348E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895682E+00,1.9892066471E+00,4.0318417660E+02,4.0378003048E+02,9.2700648814E-02
2020-09-16,06:05:22.792,259.25373603,6222.089665,260.25373603,1600236322.793,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895682E+00,1.9892052387E+00,4.0318417660E+02,4.0377968300E+02,9.2592600570E-02
2020-09-16,06:05:22.819,259.25373633,6222.089672,260.25373633,1600236322.819,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895682E+00,1.9892038303E+00,4.0309002506E+02,4.0368504501E+02,9.2592600570E-02
2020-09-16,06:05:22.851,259.25373670,6222.089681,260.25373670,1600236322.851,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641157E+00,1.9892784683E+00,4.0309002506E+02,4.0368504501E+02,9.2592600570E-02
2020-09-16,06:05:22.871,259.25373694,6222.089687,260.25373694,1600236322.872,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641157E+00,1.9892788919E+00,4.0309002506E+02,4.0368514949E+02,9.2625098374E-02
2020-09-16,06:05:22.895,259.25373722,6222.089693,260.25373722,1600236322.896,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641157E+00,1.9892793155E+00,4.0314752243E+02,4.0374283626E+02,9.2625098374E-02
2020-09-16,06:05:22.921,259.25373752,6222.089701,260.25373752,1600236322.922,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089363E+00,1.9892240690E+00,4.0314752243E+02,4.0374283626E+02,9.2625098374E-02
2020-09-16,06:05:22.943,259.25373777,6222.089706,260.25373777,1600236322.943,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089363E+00,1.9892265884E+00,4.0314752243E+02,4.0374345774E+02,9.2818369213E-02
2020-09-16,06:05:22.963,259.25373801,6222.089712,260.25373801,1600236322.964,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089363E+00,1.9892291077E+00,4.0318501353E+02,4.0378162581E+02,9.2818369213E-02
2020-09-16,06:05:22.990,259.25373832,6222.089720,260.25373832,1600236322.991,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580708E+00,1.9896787894E+00,4.0318501353E+02,4.0378162581E+02,9.2818369213E-02
2020-09-16,06:05:23.010,259.25373855,6222.089725,260.25373855,1600236323.011,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580708E+00,1.9896819354E+00,4.0318501353E+02,4.0378240180E+02,9.3059665264E-02
2020-09-16,06:05:23.032,259.25373880,6222.089731,260.25373880,1600236323.032,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580708E+00,1.9896850815E+00,4.0309512140E+02,4.0369315230E+02,9.3059665264E-02
2020-09-16,06:05:23.059,259.25373911,6222.089739,260.25373911,1600236323.059,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731666E+00,1.9888992187E+00,4.0309512140E+02,4.0369315230E+02,9.3059665264E-02
2020-09-16,06:05:23.079,259.25373935,6222.089744,260.25373935,1600236323.080,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731666E+00,1.9888933376E+00,4.0309512140E+02,4.0369170146E+02,9.2608428271E-02
2020-09-16,06:05:23.101,259.25373959,6222.089750,260.25373959,1600236323.101,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731666E+00,1.9888874567E+00,4.0318040669E+02,4.0377566186E+02,9.2608428271E-02
2020-09-16,06:05:23.128,259.25373992,6222.089758,260.25373992,1600236323.129,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620348E+00,1.9898775267E+00,4.0318040669E+02,4.0377566186E+02,9.2608428271E-02
2020-09-16,06:05:23.151,259.25374017,6222.089764,260.25374017,1600236323.151,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620348E+00,1.9898784151E+00,4.0318040669E+02,4.0377588096E+02,9.2676558300E-02
2020-09-16,06:05:23.171,259.25374042,6222.089770,260.25374042,1600236323.172,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620348E+00,1.9898793035E+00,4.0319310445E+02,4.0378881658E+02,9.2676558300E-02
2020-09-16,06:05:23.203,259.25374078,6222.089779,260.25374078,1600236323.203,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528413E+00,1.9885685177E+00,4.0319310445E+02,4.0378881658E+02,9.2676558300E-02
2020-09-16,06:05:23.230,259.25374109,6222.089786,260.25374109,1600236323.230,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528413E+00,1.9885705416E+00,4.0319310445E+02,4.0378931606E+02,9.2831871683E-02
2020-09-16,06:05:23.250,259.25374133,6222.089792,260.25374133,1600236323.251,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528413E+00,1.9885725655E+00,4.0309874038E+02,4.0369531182E+02,9.2831871683E-02
2020-09-16,06:05:23.276,259.25374163,6222.089799,260.25374163,1600236323.277,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036472E+00,1.9895245297E+00,4.0309874038E+02,4.0369531182E+02,9.2831871683E-02
2020-09-16,06:05:23.301,259.25374191,6222.089806,260.25374191,1600236323.301,0,963,1.5152134705E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036472E+00,1.9895222247E+00,4.0309874038E+02,4.0369474336E+02,9.2655071803E-02
2020-09-16,06:05:23.322,259.25374215,6222.089812,260.25374215,1600236323.322,0,963,1.5150282898E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036472E+00,1.9895199198E+00,4.0314741343E+02,4.0374291986E+02,9.2655071803E-02
2020-09-16,06:05:23.348,259.25374245,6222.089819,260.25374245,1600236323.348,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961667E+00,1.9894123086E+00,4.0314741343E+02,4.0374291986E+02,9.2655071803E-02
2020-09-16,06:05:23.368,259.25374270,6222.089825,260.25374270,1600236323.369,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961667E+00,1.9894145346E+00,4.0314741343E+02,4.0374346893E+02,9.2825822510E-02
2020-09-16,06:05:23.390,259.25374294,6222.089831,260.25374294,1600236323.390,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961667E+00,1.9894167606E+00,4.0319515922E+02,4.0379183445E+02,9.2825822510E-02
2020-09-16,06:05:23.415,259.25374324,6222.089838,260.25374324,1600236323.416,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119441E+00,1.9889319481E+00,4.0319515922E+02,4.0379183445E+02,9.2825822510E-02
2020-09-16,06:05:23.437,259.25374348,6222.089844,260.25374348,1600236323.437,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119441E+00,1.9889313868E+00,4.0319515922E+02,4.0379169595E+02,9.2782757287E-02
2020-09-16,06:05:23.460,259.25374375,6222.089850,260.25374375,1600236323.460,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119441E+00,1.9889308255E+00,4.0311573068E+02,4.0371201143E+02,9.2782757287E-02
2020-09-16,06:05:23.490,259.25374410,6222.089858,260.25374410,1600236323.490,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357569E+00,1.9892550325E+00,4.0311573068E+02,4.0371201143E+02,9.2782757287E-02
2020-09-16,06:05:23.510,259.25374434,6222.089864,260.25374434,1600236323.511,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357569E+00,1.9892554096E+00,4.0311573068E+02,4.0371210443E+02,9.2811681516E-02
2020-09-16,06:05:23.532,259.25374458,6222.089870,260.25374458,1600236323.532,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357569E+00,1.9892557866E+00,4.0317824033E+02,4.0377479957E+02,9.2811681516E-02
2020-09-16,06:05:23.558,259.25374488,6222.089877,260.25374488,1600236323.558,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869763134E+00,1.9893965144E+00,4.0317824033E+02,4.0377479957E+02,9.2811681516E-02
2020-09-16,06:05:23.589,259.25374525,6222.089886,260.25374525,1600236323.590,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869763134E+00,1.9893945166E+00,4.0317824033E+02,4.0377430674E+02,9.2658434537E-02
2020-09-16,06:05:23.622,259.25374564,6222.089895,260.25374564,1600236323.623,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869763134E+00,1.9893925188E+00,4.0318491830E+02,4.0378050176E+02,9.2658434537E-02
2020-09-16,06:05:23.651,259.25374596,6222.089903,260.25374596,1600236323.651,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444952E+00,1.9889601755E+00,4.0318491830E+02,4.0378050176E+02,9.2658434537E-02
2020-09-16,06:05:23.671,259.25374620,6222.089909,260.25374620,1600236323.672,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444952E+00,1.9889590830E+00,4.0318491830E+02,4.0378023219E+02,9.2574611192E-02
2020-09-16,06:05:23.693,259.25374645,6222.089915,260.25374645,1600236323.693,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444952E+00,1.9889579905E+00,4.0316682544E+02,4.0376184306E+02,9.2574611192E-02
2020-09-16,06:05:23.719,259.25374675,6222.089922,260.25374675,1600236323.719,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541070E+00,1.9886672494E+00,4.0316682544E+02,4.0376184306E+02,9.2574611192E-02
2020-09-16,06:05:23.740,259.25374699,6222.089928,260.25374699,1600236323.740,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541070E+00,1.9886696855E+00,4.0316682544E+02,4.0376244420E+02,9.2761546063E-02
2020-09-16,06:05:23.760,259.25374723,6222.089934,260.25374723,1600236323.761,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541070E+00,1.9886721216E+00,4.0321656355E+02,4.0381285701E+02,9.2761546063E-02
2020-09-16,06:05:23.788,259.25374755,6222.089941,260.25374755,1600236323.788,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523566E+00,1.9894713429E+00,4.0321656355E+02,4.0381285701E+02,9.2761546063E-02
2020-09-16,06:05:23.809,259.25374779,6222.089947,260.25374779,1600236323.809,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523566E+00,1.9894726904E+00,4.0321656355E+02,4.0381318943E+02,9.2864904901E-02
2020-09-16,06:05:23.829,259.25374803,6222.089953,260.25374803,1600236323.830,0,963,1.5149819946E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523566E+00,1.9894740379E+00,4.0315936983E+02,4.0375624345E+02,9.2864904901E-02
2020-09-16,06:05:23.858,259.25374836,6222.089961,260.25374836,1600236323.858,0,963,1.5153784790E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075930E+00,1.9903303166E+00,4.0315936983E+02,4.0375624345E+02,9.2864904901E-02
2020-09-16,06:05:23.880,259.25374861,6222.089967,260.25374861,1600236323.880,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075930E+00,1.9903291041E+00,4.0315936983E+02,4.0375594449E+02,9.2771938297E-02
2020-09-16,06:05:23.905,259.25374891,6222.089974,260.25374891,1600236323.906,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075930E+00,1.9903278916E+00,4.0311326577E+02,4.0370947330E+02,9.2771938297E-02
2020-09-16,06:05:23.940,259.25374931,6222.089983,260.25374931,1600236323.940,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181553E+00,1.9888366405E+00,4.0311326577E+02,4.0370947330E+02,9.2771938297E-02
2020-09-16,06:05:23.960,259.25374955,6222.089989,260.25374955,1600236323.961,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181553E+00,1.9888361286E+00,4.0311326577E+02,4.0370934700E+02,9.2732660469E-02
2020-09-16,06:05:23.982,259.25374979,6222.089995,260.25374979,1600236323.982,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181553E+00,1.9888356167E+00,4.0315809842E+02,4.0375411964E+02,9.2732660469E-02
2020-09-16,06:05:24.010,259.25375013,6222.090003,260.25375013,1600236324.011,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648745E+00,1.9892828796E+00,4.0315809842E+02,4.0375411964E+02,9.2732660469E-02
2020-09-16,06:05:24.032,259.25375037,6222.090009,260.25375037,1600236324.032,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648745E+00,1.9892833588E+00,4.0315809842E+02,4.0375423784E+02,9.2769419068E-02
2020-09-16,06:05:24.052,259.25375061,6222.090015,260.25375061,1600236324.053,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648745E+00,1.9892838379E+00,4.0320685031E+02,4.0380318005E+02,9.2769419068E-02
2020-09-16,06:05:24.082,259.25375095,6222.090023,260.25375095,1600236324.082,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920524E+00,1.9890106836E+00,4.0320685031E+02,4.0380318005E+02,9.2769419068E-02
2020-09-16,06:05:24.104,259.25375120,6222.090029,260.25375120,1600236324.104,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920524E+00,1.9890086061E+00,4.0320685031E+02,4.0380266743E+02,9.2610029379E-02
2020-09-16,06:05:24.124,259.25375144,6222.090034,260.25375144,1600236324.124,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920524E+00,1.9890065287E+00,4.0322410826E+02,4.0381943825E+02,9.2610029379E-02
2020-09-16,06:05:24.153,259.25375177,6222.090043,260.25375177,1600236324.153,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880465453E+00,1.9904627894E+00,4.0322410826E+02,4.0381943825E+02,9.2610029379E-02
2020-09-16,06:05:24.176,259.25375204,6222.090049,260.25375204,1600236324.176,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880465453E+00,1.9904653276E+00,4.0322410826E+02,4.0382006410E+02,9.2804621811E-02
2020-09-16,06:05:24.198,259.25375230,6222.090055,260.25375230,1600236324.199,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880465453E+00,1.9904678657E+00,4.0317862361E+02,4.0377513802E+02,9.2804621811E-02
2020-09-16,06:05:24.229,259.25375265,6222.090064,260.25375265,1600236324.229,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064307E+00,1.9899270932E+00,4.0317862361E+02,4.0377513802E+02,9.2804621811E-02
2020-09-16,06:05:24.250,259.25375291,6222.090070,260.25375291,1600236324.251,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064307E+00,1.9899267604E+00,4.0317862361E+02,4.0377505595E+02,9.2779101651E-02
2020-09-16,06:05:24.272,259.25375315,6222.090076,260.25375315,1600236324.272,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064307E+00,1.9899264277E+00,4.0326861715E+02,4.0386510053E+02,9.2779101651E-02
2020-09-16,06:05:24.305,259.25375354,6222.090085,260.25375354,1600236324.306,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883421326E+00,1.9907631472E+00,4.0326861715E+02,4.0386510053E+02,9.2779101651E-02
2020-09-16,06:05:24.332,259.25375384,6222.090092,260.25375384,1600236324.332,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883421326E+00,1.9907635823E+00,4.0326861715E+02,4.0386520780E+02,9.2812451633E-02
2020-09-16,06:05:24.352,259.25375409,6222.090098,260.25375409,1600236324.353,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883421326E+00,1.9907640173E+00,4.0322392451E+02,4.0382055630E+02,9.2812451633E-02
2020-09-16,06:05:24.378,259.25375439,6222.090105,260.25375439,1600236324.379,0,963,1.5154776001E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256961E+00,1.9895460991E+00,4.0322392451E+02,4.0382055630E+02,9.2812451633E-02
2020-09-16,06:05:24.403,259.25375466,6222.090112,260.25375466,1600236324.403,0,963,1.5149762217E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256961E+00,1.9895443127E+00,4.0322392451E+02,4.0382011560E+02,9.2675427887E-02
2020-09-16,06:05:24.424,259.25375492,6222.090118,260.25375492,1600236324.425,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256961E+00,1.9895425262E+00,4.0323398853E+02,4.0382975379E+02,9.2675427887E-02
2020-09-16,06:05:24.456,259.25375528,6222.090127,260.25375528,1600236324.456,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233218E+00,1.9892397842E+00,4.0323398853E+02,4.0382975379E+02,9.2675427887E-02
2020-09-16,06:05:24.476,259.25375552,6222.090132,260.25375552,1600236324.477,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233218E+00,1.9892400695E+00,4.0323398853E+02,4.0382982420E+02,9.2697318920E-02
2020-09-16,06:05:24.497,259.25375576,6222.090138,260.25375576,1600236324.498,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233218E+00,1.9892403549E+00,4.0318635510E+02,4.0378219078E+02,9.2697318920E-02
2020-09-16,06:05:24.526,259.25375610,6222.090146,260.25375610,1600236324.527,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864206E+00,1.9893035304E+00,4.0318635510E+02,4.0378219078E+02,9.2697318920E-02
2020-09-16,06:05:24.548,259.25375634,6222.090152,260.25375634,1600236324.548,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864206E+00,1.9893040208E+00,4.0318635510E+02,4.0378231176E+02,9.2734936775E-02
2020-09-16,06:05:24.569,259.25375659,6222.090158,260.25375659,1600236324.569,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864206E+00,1.9893045112E+00,4.0315882868E+02,4.0375486562E+02,9.2734936775E-02
2020-09-16,06:05:24.598,259.25375692,6222.090166,260.25375692,1600236324.598,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579451E+00,1.9893761227E+00,4.0315882868E+02,4.0375486562E+02,9.2734936775E-02
2020-09-16,06:05:24.618,259.25375716,6222.090172,260.25375716,1600236324.619,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579451E+00,1.9893770538E+00,4.0315882868E+02,4.0375509530E+02,9.2806361071E-02
2020-09-16,06:05:24.640,259.25375741,6222.090178,260.25375741,1600236324.640,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579451E+00,1.9893779849E+00,4.0314573630E+02,4.0374221323E+02,9.2806361071E-02
2020-09-16,06:05:24.668,259.25375774,6222.090186,260.25375774,1600236324.669,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838016E+00,1.9898043602E+00,4.0314573630E+02,4.0374221323E+02,9.2806361071E-02
2020-09-16,06:05:24.700,259.25375811,6222.090195,260.25375811,1600236324.701,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838016E+00,1.9898042797E+00,4.0314573630E+02,4.0374219336E+02,9.2800184366E-02
2020-09-16,06:05:24.732,259.25375847,6222.090203,260.25375847,1600236324.732,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838016E+00,1.9898041991E+00,4.0319632726E+02,4.0379283931E+02,9.2800184366E-02
2020-09-16,06:05:24.759,259.25375878,6222.090211,260.25375878,1600236324.759,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620473E+00,1.9895821747E+00,4.0319632726E+02,4.0379283931E+02,9.2800184366E-02
2020-09-16,06:05:24.779,259.25375903,6222.090217,260.25375903,1600236324.780,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620473E+00,1.9895825626E+00,4.0319632726E+02,4.0379293500E+02,9.2829938808E-02
2020-09-16,06:05:24.803,259.25375931,6222.090223,260.25375931,1600236324.804,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620473E+00,1.9895829505E+00,4.0314177707E+02,4.0373839977E+02,9.2829938808E-02
2020-09-16,06:05:24.835,259.25375966,6222.090232,260.25375966,1600236324.835,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628026E+00,1.9898840723E+00,4.0314177707E+02,4.0373839977E+02,9.2829938808E-02
2020-09-16,06:05:24.858,259.25375993,6222.090238,260.25375993,1600236324.858,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628026E+00,1.9898846009E+00,4.0314177707E+02,4.0373853013E+02,9.2870479758E-02
2020-09-16,06:05:24.880,259.25376019,6222.090244,260.25376019,1600236324.880,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628026E+00,1.9898851296E+00,4.0313561351E+02,4.0373248782E+02,9.2870479758E-02
2020-09-16,06:05:24.907,259.25376051,6222.090252,260.25376051,1600236324.908,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593278E+00,1.9898816505E+00,4.0313561351E+02,4.0373248782E+02,9.2870479758E-02
2020-09-16,06:05:24.930,259.25376076,6222.090258,260.25376076,1600236324.930,0,963,1.5148759460E+02,6.0002311707E+01,2.6125000000E+01,6.0225151062E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593278E+00,1.9898808853E+00,4.0313561351E+02,4.0373229910E+02,9.2811790009E-02
2020-09-16,06:05:24.950,259.25376101,6222.090264,260.25376101,1600236324.951,0,963,1.5149011688E+02,6.0002302551E+01,2.6125000000E+01,6.0225135803E+01,6.0003794861E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593278E+00,1.9898801200E+00,4.0326728829E+02,4.0386397998E+02,9.2811790009E-02
2020-09-16,06:05:24.976,259.25376131,6222.090271,260.25376131,1600236324.977,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739958E+00,1.9887934659E+00,4.0326728829E+02,4.0386397998E+02,9.2811790009E-02
2020-09-16,06:05:24.997,259.25376155,6222.090277,260.25376155,1600236324.998,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739958E+00,1.9887943148E+00,4.0326728829E+02,4.0386418950E+02,9.2876925804E-02
2020-09-16,06:05:25.023,259.25376185,6222.090284,260.25376185,1600236325.024,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739958E+00,1.9887951637E+00,4.0311580376E+02,4.0371269019E+02,9.2876925804E-02
2020-09-16,06:05:25.055,259.25376222,6222.090293,260.25376222,1600236325.056,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968421E+00,1.9895188911E+00,4.0311580376E+02,4.0371269019E+02,9.2876925804E-02
2020-09-16,06:05:25.076,259.25376247,6222.090299,260.25376247,1600236325.077,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968421E+00,1.9895170773E+00,4.0311580376E+02,4.0371224286E+02,9.2737804900E-02
2020-09-16,06:05:25.098,259.25376272,6222.090305,260.25376272,1600236325.099,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968421E+00,1.9895152636E+00,4.0315537273E+02,4.0375142300E+02,9.2737804900E-02
2020-09-16,06:05:25.127,259.25376304,6222.090313,260.25376304,1600236325.127,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981108E+00,1.9889158036E+00,4.0315537273E+02,4.0375142300E+02,9.2737804900E-02
2020-09-16,06:05:25.148,259.25376329,6222.090319,260.25376329,1600236325.148,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981108E+00,1.9889154235E+00,4.0315537273E+02,4.0375132922E+02,9.2708640868E-02
2020-09-16,06:05:25.168,259.25376353,6222.090325,260.25376353,1600236325.169,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981108E+00,1.9889150434E+00,4.0320341923E+02,4.0379935295E+02,9.2708640868E-02
2020-09-16,06:05:25.197,259.25376387,6222.090333,260.25376387,1600236325.198,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618264E+00,1.9888787149E+00,4.0320341923E+02,4.0379935295E+02,9.2708640868E-02
2020-09-16,06:05:25.219,259.25376411,6222.090339,260.25376411,1600236325.219,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618264E+00,1.9888811331E+00,4.0320341923E+02,4.0379994969E+02,9.2894189179E-02
2020-09-16,06:05:25.240,259.25376435,6222.090344,260.25376435,1600236325.240,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618264E+00,1.9888835514E+00,4.0316379002E+02,4.0376085853E+02,9.2894189179E-02
2020-09-16,06:05:25.269,259.25376469,6222.090353,260.25376469,1600236325.269,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363542E+00,1.9895589015E+00,4.0316379002E+02,4.0376085853E+02,9.2894189179E-02
2020-09-16,06:05:25.293,259.25376498,6222.090359,260.25376498,1600236325.294,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363542E+00,1.9895575528E+00,4.0316379002E+02,4.0376052587E+02,9.2790743985E-02
2020-09-16,06:05:25.315,259.25376522,6222.090365,260.25376522,1600236325.315,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363542E+00,1.9895562042E+00,4.0306619875E+02,4.0366245758E+02,9.2790743985E-02
2020-09-16,06:05:25.342,259.25376554,6222.090373,260.25376554,1600236325.343,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439790E+00,1.9887628640E+00,4.0306619875E+02,4.0366245758E+02,9.2790743985E-02
2020-09-16,06:05:25.364,259.25376579,6222.090379,260.25376579,1600236325.364,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439790E+00,1.9887620916E+00,4.0306619875E+02,4.0366226703E+02,9.2731473736E-02
2020-09-16,06:05:25.385,259.25376604,6222.090385,260.25376604,1600236325.386,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439790E+00,1.9887613192E+00,4.0316443781E+02,4.0376046077E+02,9.2731473736E-02
2020-09-16,06:05:25.418,259.25376642,6222.090394,260.25376642,1600236325.419,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588435E+00,1.9900777838E+00,4.0316443781E+02,4.0376046077E+02,9.2731473736E-02
2020-09-16,06:05:25.444,259.25376672,6222.090401,260.25376672,1600236325.445,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588435E+00,1.9900813941E+00,4.0316443781E+02,4.0376135104E+02,9.3008320433E-02
2020-09-16,06:05:25.466,259.25376697,6222.090407,260.25376697,1600236325.466,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588435E+00,1.9900850044E+00,4.0322434576E+02,4.0382223810E+02,9.3008320433E-02
2020-09-16,06:05:25.496,259.25376731,6222.090416,260.25376731,1600236325.496,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451678E+00,1.9892703356E+00,4.0322434576E+02,4.0382223810E+02,9.3008320433E-02
2020-09-16,06:05:25.516,259.25376755,6222.090421,260.25376755,1600236325.516,0,963,1.5151281738E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451678E+00,1.9892685514E+00,4.0322434576E+02,4.0382179790E+02,9.2871452088E-02
2020-09-16,06:05:25.538,259.25376780,6222.090427,260.25376780,1600236325.538,0,963,1.5149909821E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451678E+00,1.9892667673E+00,4.0319521886E+02,4.0379218766E+02,9.2871452088E-02
2020-09-16,06:05:25.569,259.25376816,6222.090436,260.25376816,1600236325.569,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908348E+00,1.9894126118E+00,4.0319521886E+02,4.0379218766E+02,9.2871452088E-02
2020-09-16,06:05:25.592,259.25376844,6222.090442,260.25376844,1600236325.593,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908348E+00,1.9894105401E+00,4.0319521886E+02,4.0379167659E+02,9.2712536682E-02
2020-09-16,06:05:25.614,259.25376868,6222.090448,260.25376868,1600236325.614,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908348E+00,1.9894084685E+00,4.0315549841E+02,4.0375138636E+02,9.2712536682E-02
2020-09-16,06:05:25.644,259.25376903,6222.090457,260.25376903,1600236325.644,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859549E+00,1.9902045560E+00,4.0315549841E+02,4.0375138636E+02,9.2712536682E-02
2020-09-16,06:05:25.667,259.25376929,6222.090463,260.25376929,1600236325.667,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859549E+00,1.9902053899E+00,4.0315549841E+02,4.0375159197E+02,9.2776475626E-02
2020-09-16,06:05:25.687,259.25376954,6222.090469,260.25376954,1600236325.688,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859549E+00,1.9902062237E+00,4.0316096412E+02,4.0375727137E+02,9.2776475626E-02
2020-09-16,06:05:25.716,259.25376986,6222.090477,260.25376986,1600236325.716,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550926E+00,1.9899750804E+00,4.0316096412E+02,4.0375727137E+02,9.2776475626E-02
2020-09-16,06:05:25.737,259.25377012,6222.090483,260.25377012,1600236325.738,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550926E+00,1.9899760572E+00,4.0316096412E+02,4.0375751227E+02,9.2851386158E-02
2020-09-16,06:05:25.759,259.25377036,6222.090489,260.25377036,1600236325.759,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550926E+00,1.9899770341E+00,4.0317234443E+02,4.0376915031E+02,9.2851386158E-02
2020-09-16,06:05:25.785,259.25377066,6222.090496,260.25377066,1600236325.785,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442108E+00,1.9899661390E+00,4.0317234443E+02,4.0376915031E+02,9.2851386158E-02
2020-09-16,06:05:25.816,259.25377103,6222.090505,260.25377103,1600236325.817,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442108E+00,1.9899656893E+00,4.0317234443E+02,4.0376903942E+02,9.2816902570E-02
2020-09-16,06:05:25.848,259.25377139,6222.090513,260.25377139,1600236325.848,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442108E+00,1.9899652396E+00,4.0319242093E+02,4.0378903474E+02,9.2816902570E-02
2020-09-16,06:05:25.874,259.25377169,6222.090521,260.25377169,1600236325.874,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186922E+00,1.9899396900E+00,4.0319242093E+02,4.0378903474E+02,9.2816902570E-02
2020-09-16,06:05:25.898,259.25377197,6222.090527,260.25377197,1600236325.898,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186922E+00,1.9899379940E+00,4.0319242093E+02,4.0378861645E+02,9.2686838567E-02
2020-09-16,06:05:25.918,259.25377221,6222.090533,260.25377221,1600236325.919,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186922E+00,1.9899362979E+00,4.0312579009E+02,4.0372146887E+02,9.2686838567E-02
2020-09-16,06:05:25.950,259.25377257,6222.090542,260.25377257,1600236325.950,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873401429E+00,1.9897575314E+00,4.0312579009E+02,4.0372146887E+02,9.2686838567E-02
2020-09-16,06:05:25.971,259.25377282,6222.090548,260.25377282,1600236325.972,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873401429E+00,1.9897579803E+00,4.0312579009E+02,4.0372157957E+02,9.2721265157E-02
2020-09-16,06:05:25.993,259.25377307,6222.090554,260.25377307,1600236325.993,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873401429E+00,1.9897584292E+00,4.0325916089E+02,4.0385525821E+02,9.2721265157E-02
2020-09-16,06:05:26.023,259.25377341,6222.090562,260.25377341,1600236326.023,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448829E+00,1.9892625665E+00,4.0325916089E+02,4.0385525821E+02,9.2721265157E-02
2020-09-16,06:05:26.045,259.25377367,6222.090568,260.25377367,1600236326.045,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448829E+00,1.9892638700E+00,4.0325916089E+02,4.0385557985E+02,9.2821261928E-02
2020-09-16,06:05:26.065,259.25377391,6222.090574,260.25377391,1600236326.066,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448829E+00,1.9892651735E+00,4.0316556515E+02,4.0376216725E+02,9.2821261928E-02
2020-09-16,06:05:26.095,259.25377426,6222.090582,260.25377426,1600236326.096,0,963,1.5149757385E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109753E+00,1.9892312246E+00,4.0316556515E+02,4.0376216725E+02,9.2821261928E-02
2020-09-16,06:05:26.117,259.25377450,6222.090588,260.25377450,1600236326.117,0,963,1.5149110413E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109753E+00,1.9892324435E+00,4.0316556515E+02,4.0376246793E+02,9.2914765114E-02
2020-09-16,06:05:26.142,259.25377480,6222.090595,260.25377480,1600236326.143,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109753E+00,1.9892336623E+00,4.0310733876E+02,4.0370445598E+02,9.2914765114E-02
2020-09-16,06:05:26.177,259.25377520,6222.090605,260.25377520,1600236326.177,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076512E+00,1.9898310658E+00,4.0310733876E+02,4.0370445598E+02,9.2914765114E-02
2020-09-16,06:05:26.200,259.25377547,6222.090611,260.25377547,1600236326.201,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076512E+00,1.9898280396E+00,4.0310733876E+02,4.0370370976E+02,9.2682682329E-02
2020-09-16,06:05:26.221,259.25377572,6222.090617,260.25377572,1600236326.222,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076512E+00,1.9898250134E+00,4.0317437991E+02,4.0377010375E+02,9.2682682329E-02
2020-09-16,06:05:26.249,259.25377603,6222.090625,260.25377603,1600236326.249,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215931E+00,1.9892382425E+00,4.0317437991E+02,4.0377010375E+02,9.2682682329E-02
2020-09-16,06:05:26.272,259.25377630,6222.090631,260.25377630,1600236326.272,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215931E+00,1.9892401263E+00,4.0317437991E+02,4.0377056847E+02,9.2827190590E-02
2020-09-16,06:05:26.292,259.25377654,6222.090637,260.25377654,1600236326.293,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215931E+00,1.9892420100E+00,4.0312567037E+02,4.0372225156E+02,9.2827190590E-02
2020-09-16,06:05:26.319,259.25377684,6222.090644,260.25377684,1600236326.319,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088604E+00,1.9895296273E+00,4.0312567037E+02,4.0372225156E+02,9.2827190590E-02
2020-09-16,06:05:26.339,259.25377708,6222.090650,260.25377708,1600236326.340,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088604E+00,1.9895308827E+00,4.0312567037E+02,4.0372256119E+02,9.2923484271E-02
2020-09-16,06:05:26.361,259.25377733,6222.090656,260.25377733,1600236326.361,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088604E+00,1.9895321381E+00,4.0315951751E+02,4.0375676810E+02,9.2923484271E-02
2020-09-16,06:05:26.388,259.25377764,6222.090663,260.25377764,1600236326.388,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832656E+00,1.9898068778E+00,4.0315951751E+02,4.0375676810E+02,9.2923484271E-02
2020-09-16,06:05:26.408,259.25377788,6222.090669,260.25377788,1600236326.409,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832656E+00,1.9898065535E+00,4.0315951751E+02,4.0375668811E+02,9.2898609554E-02
2020-09-16,06:05:26.430,259.25377813,6222.090675,260.25377813,1600236326.430,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832656E+00,1.9898062291E+00,4.0319287999E+02,4.0379002001E+02,9.2898609554E-02
2020-09-16,06:05:26.457,259.25377845,6222.090683,260.25377845,1600236326.458,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839492E+00,1.9897067916E+00,4.0319287999E+02,4.0379002001E+02,9.2898609554E-02
2020-09-16,06:05:26.480,259.25377870,6222.090689,260.25377870,1600236326.480,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839492E+00,1.9897055277E+00,4.0319287999E+02,4.0378970826E+02,9.2801672208E-02
2020-09-16,06:05:26.500,259.25377895,6222.090695,260.25377895,1600236326.501,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839492E+00,1.9897042638E+00,4.0306156173E+02,4.0365788397E+02,9.2801672208E-02
2020-09-16,06:05:26.535,259.25377934,6222.090704,260.25377934,1600236326.535,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950472E+00,1.9897153753E+00,4.0306156173E+02,4.0365788397E+02,9.2801672208E-02
2020-09-16,06:05:26.561,259.25377964,6222.090711,260.25377964,1600236326.561,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950472E+00,1.9897162555E+00,4.0306156173E+02,4.0365810099E+02,9.2869175905E-02
2020-09-16,06:05:26.582,259.25377988,6222.090717,260.25377988,1600236326.582,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950472E+00,1.9897171356E+00,4.0312676916E+02,4.0372362198E+02,9.2869175905E-02
2020-09-16,06:05:26.608,259.25378020,6222.090725,260.25378020,1600236326.609,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349033E+00,1.9895567965E+00,4.0312676916E+02,4.0372362198E+02,9.2869175905E-02
2020-09-16,06:05:26.630,259.25378044,6222.090731,260.25378044,1600236326.630,0,963,1.5148786926E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349033E+00,1.9895564423E+00,4.0312676916E+02,4.0372353460E+02,9.2842000907E-02
2020-09-16,06:05:26.657,259.25378076,6222.090738,260.25378076,1600236326.658,0,963,1.5149660339E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349033E+00,1.9895560880E+00,4.0312925364E+02,4.0372593538E+02,9.2842000907E-02
2020-09-16,06:05:26.687,259.25378111,6222.090747,260.25378111,1600236326.688,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354978E+00,1.9887557085E+00,4.0312925364E+02,4.0372593538E+02,9.2842000907E-02
2020-09-16,06:05:26.709,259.25378135,6222.090753,260.25378135,1600236326.709,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354978E+00,1.9887569418E+00,4.0312925364E+02,4.0372623969E+02,9.2936639857E-02
2020-09-16,06:05:26.730,259.25378160,6222.090758,260.25378160,1600236326.730,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354978E+00,1.9887581752E+00,4.0308626070E+02,4.0368348736E+02,9.2936639857E-02
2020-09-16,06:05:26.759,259.25378193,6222.090766,260.25378193,1600236326.759,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854133E+00,1.9894088833E+00,4.0308626070E+02,4.0368348736E+02,9.2936639857E-02
2020-09-16,06:05:26.779,259.25378218,6222.090772,260.25378218,1600236326.780,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854133E+00,1.9894087207E+00,4.0308626070E+02,4.0368344724E+02,9.2924162919E-02
2020-09-16,06:05:26.801,259.25378242,6222.090778,260.25378242,1600236326.801,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854133E+00,1.9894085580E+00,4.0319669655E+02,4.0379400658E+02,9.2924162919E-02
2020-09-16,06:05:26.826,259.25378272,6222.090785,260.25378272,1600236326.827,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359429E+00,1.9897595152E+00,4.0319669655E+02,4.0379400658E+02,9.2924162919E-02
2020-09-16,06:05:26.848,259.25378296,6222.090791,260.25378296,1600236326.848,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359429E+00,1.9897587731E+00,4.0319669655E+02,4.0379382354E+02,9.2867246806E-02
2020-09-16,06:05:26.868,259.25378321,6222.090797,260.25378321,1600236326.869,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359429E+00,1.9897580309E+00,4.0313952685E+02,4.0373638616E+02,9.2867246806E-02
2020-09-16,06:05:26.898,259.25378354,6222.090805,260.25378354,1600236326.898,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789733E+00,1.9889000169E+00,4.0313952685E+02,4.0373638616E+02,9.2867246806E-02
2020-09-16,06:05:26.930,259.25378391,6222.090814,260.25378391,1600236326.930,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789733E+00,1.9888995622E+00,4.0313952685E+02,4.0373627398E+02,9.2832361858E-02
2020-09-16,06:05:26.960,259.25378427,6222.090822,260.25378427,1600236326.961,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789733E+00,1.9888991075E+00,4.0307785653E+02,4.0367440022E+02,9.2832361858E-02
2020-09-16,06:05:26.990,259.25378461,6222.090831,260.25378461,1600236326.990,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644535E+00,1.9889846919E+00,4.0307785653E+02,4.0367440022E+02,9.2832361858E-02
2020-09-16,06:05:27.010,259.25378485,6222.090836,260.25378485,1600236327.011,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644535E+00,1.9889838527E+00,4.0307785653E+02,4.0367419322E+02,9.2767979003E-02
2020-09-16,06:05:27.032,259.25378509,6222.090842,260.25378509,1600236327.032,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644535E+00,1.9889830136E+00,4.0310595509E+02,4.0370212634E+02,9.2767979003E-02
2020-09-16,06:05:27.061,259.25378543,6222.090850,260.25378543,1600236327.061,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506083E+00,1.9896700037E+00,4.0310595509E+02,4.0370212634E+02,9.2767979003E-02
2020-09-16,06:05:27.082,259.25378567,6222.090856,260.25378567,1600236327.082,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506083E+00,1.9896674888E+00,4.0310595509E+02,4.0370150614E+02,9.2575088088E-02
2020-09-16,06:05:27.104,259.25378593,6222.090862,260.25378593,1600236327.104,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506083E+00,1.9896649738E+00,4.0310559590E+02,4.0370052622E+02,9.2575088088E-02
2020-09-16,06:05:27.130,259.25378623,6222.090869,260.25378623,1600236327.130,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282678E+00,1.9894423633E+00,4.0310559590E+02,4.0370052622E+02,9.2575088088E-02
2020-09-16,06:05:27.151,259.25378647,6222.090875,260.25378647,1600236327.151,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282678E+00,1.9894477953E+00,4.0310559590E+02,4.0370186594E+02,9.2991762772E-02
2020-09-16,06:05:27.171,259.25378671,6222.090881,260.25378671,1600236327.172,0,963,1.5150242615E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282678E+00,1.9894532274E+00,4.0316080975E+02,4.0375850139E+02,9.2991762772E-02
2020-09-16,06:05:27.197,259.25378701,6222.090888,260.25378701,1600236327.198,0,963,1.5149924927E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488873E+00,1.9891735060E+00,4.0316080975E+02,4.0375850139E+02,9.2991762772E-02
2020-09-16,06:05:27.219,259.25378726,6222.090894,260.25378726,1600236327.219,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488873E+00,1.9891724656E+00,4.0316080975E+02,4.0375824472E+02,9.2911945592E-02
2020-09-16,06:05:27.246,259.25378758,6222.090902,260.25378758,1600236327.247,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488873E+00,1.9891714252E+00,4.0313443161E+02,4.0373157083E+02,9.2911945592E-02
2020-09-16,06:05:27.282,259.25378799,6222.090912,260.25378799,1600236327.282,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038532E+00,1.9887258484E+00,4.0313443161E+02,4.0373157083E+02,9.2911945592E-02
2020-09-16,06:05:27.303,259.25378824,6222.090918,260.25378824,1600236327.304,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038532E+00,1.9887244791E+00,4.0313443161E+02,4.0373123296E+02,9.2806872206E-02
2020-09-16,06:05:27.323,259.25378847,6222.090923,260.25378847,1600236327.324,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038532E+00,1.9887231098E+00,4.0311857346E+02,4.0371501349E+02,9.2806872206E-02
2020-09-16,06:05:27.352,259.25378881,6222.090931,260.25378881,1600236327.353,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862753646E+00,1.9886945864E+00,4.0311857346E+02,4.0371501349E+02,9.2806872206E-02
2020-09-16,06:05:27.375,259.25378906,6222.090938,260.25378906,1600236327.375,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862753646E+00,1.9886934130E+00,4.0311857346E+02,4.0371472396E+02,9.2716828987E-02
2020-09-16,06:05:27.395,259.25378931,6222.090943,260.25378931,1600236327.396,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862753646E+00,1.9886922396E+00,4.0311350021E+02,4.0370935369E+02,9.2716828987E-02
2020-09-16,06:05:27.424,259.25378963,6222.090951,260.25378963,1600236327.424,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636203E+00,1.9892812111E+00,4.0311350021E+02,4.0370935369E+02,9.2716828987E-02
2020-09-16,06:05:27.446,259.25378988,6222.090957,260.25378988,1600236327.446,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636203E+00,1.9892843689E+00,4.0311350021E+02,4.0371013258E+02,9.2959072247E-02
2020-09-16,06:05:27.467,259.25379013,6222.090963,260.25379013,1600236327.467,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636203E+00,1.9892875267E+00,4.0317828946E+02,4.0377579676E+02,9.2959072247E-02
2020-09-16,06:05:27.496,259.25379046,6222.090971,260.25379046,1600236327.496,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624245E+00,1.9896868174E+00,4.0317828946E+02,4.0377579676E+02,9.2959072247E-02
2020-09-16,06:05:27.516,259.25379071,6222.090977,260.25379071,1600236327.517,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624245E+00,1.9896870820E+00,4.0317828946E+02,4.0377586202E+02,9.2979367897E-02
2020-09-16,06:05:27.538,259.25379095,6222.090983,260.25379095,1600236327.538,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624245E+00,1.9896873466E+00,4.0312281476E+02,4.0372037036E+02,9.2979367897E-02
2020-09-16,06:05:27.563,259.25379125,6222.090990,260.25379125,1600236327.564,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877295824E+00,1.9901550745E+00,4.0312281476E+02,4.0372037036E+02,9.2979367897E-02
2020-09-16,06:05:27.586,259.25379152,6222.090996,260.25379152,1600236327.587,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877295824E+00,1.9901531383E+00,4.0312281476E+02,4.0371989297E+02,9.2830899360E-02
2020-09-16,06:05:27.608,259.25379177,6222.091002,260.25379177,1600236327.609,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877295824E+00,1.9901512021E+00,4.0313624098E+02,4.0373286166E+02,9.2830899360E-02
2020-09-16,06:05:27.640,259.25379213,6222.091011,260.25379213,1600236327.640,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765526E+00,1.9897977423E+00,4.0313624098E+02,4.0373286166E+02,9.2830899360E-02
2020-09-16,06:05:27.667,259.25379244,6222.091019,260.25379244,1600236327.667,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765526E+00,1.9897972594E+00,4.0313624098E+02,4.0373274259E+02,9.2793867830E-02
2020-09-16,06:05:27.687,259.25379269,6222.091024,260.25379269,1600236327.688,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765526E+00,1.9897967765E+00,4.0327030036E+02,4.0386688122E+02,9.2793867830E-02
2020-09-16,06:05:27.713,259.25379299,6222.091032,260.25379299,1600236327.714,0,963,1.5148654175E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592703E+00,1.9895792296E+00,4.0327030036E+02,4.0386688122E+02,9.2793867830E-02
2020-09-16,06:05:27.736,259.25379324,6222.091038,260.25379324,1600236327.736,0,963,1.5148910777E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592703E+00,1.9895821129E+00,4.0327030036E+02,4.0386759259E+02,9.3015024760E-02
2020-09-16,06:05:27.759,259.25379351,6222.091044,260.25379351,1600236327.759,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592703E+00,1.9895849963E+00,4.0301799927E+02,4.0361562874E+02,9.3015024760E-02
2020-09-16,06:05:27.786,259.25379383,6222.091052,260.25379383,1600236327.787,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876693997E+00,1.9900957484E+00,4.0301799927E+02,4.0361562874E+02,9.3015024760E-02
2020-09-16,06:05:27.809,259.25379409,6222.091058,260.25379409,1600236327.809,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876693997E+00,1.9900953498E+00,4.0301799927E+02,4.0361553047E+02,9.2984454928E-02
2020-09-16,06:05:27.829,259.25379433,6222.091064,260.25379433,1600236327.830,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876693997E+00,1.9900949511E+00,4.0321707987E+02,4.0381480792E+02,9.2984454928E-02
2020-09-16,06:05:27.858,259.25379466,6222.091072,260.25379466,1600236327.859,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878192909E+00,1.9902450252E+00,4.0321707987E+02,4.0381480792E+02,9.2984454928E-02
2020-09-16,06:05:27.880,259.25379491,6222.091078,260.25379491,1600236327.880,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878192909E+00,1.9902447639E+00,4.0321707987E+02,4.0381474349E+02,9.2964421036E-02
2020-09-16,06:05:27.901,259.25379515,6222.091084,260.25379515,1600236327.901,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878192909E+00,1.9902445026E+00,4.0325894498E+02,4.0385660622E+02,9.2964421036E-02
2020-09-16,06:05:27.930,259.25379549,6222.091092,260.25379549,1600236327.930,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862808E+00,1.9896107203E+00,4.0325894498E+02,4.0385660622E+02,9.2964421036E-02
2020-09-16,06:05:27.951,259.25379574,6222.091098,260.25379574,1600236327.952,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862808E+00,1.9896075743E+00,4.0325894498E+02,4.0385583008E+02,9.2723126392E-02
2020-09-16,06:05:27.974,259.25379601,6222.091104,260.25379601,1600236327.975,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862808E+00,1.9896044284E+00,4.0323012475E+02,4.0382619112E+02,9.2723126392E-02
2020-09-16,06:05:28.003,259.25379633,6222.091112,260.25379633,1600236328.003,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129026E+00,1.9888301091E+00,4.0323012475E+02,4.0382619112E+02,9.2723126392E-02
2020-09-16,06:05:28.035,259.25379670,6222.091121,260.25379670,1600236328.035,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129026E+00,1.9888316672E+00,4.0323012475E+02,4.0382657564E+02,9.2842679451E-02
2020-09-16,06:05:28.069,259.25379709,6222.091130,260.25379709,1600236328.069,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129026E+00,1.9888332253E+00,4.0311065372E+02,4.0370731229E+02,9.2842679451E-02
2020-09-16,06:05:28.098,259.25379743,6222.091138,260.25379743,1600236328.098,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869827883E+00,1.9894038054E+00,4.0311065372E+02,4.0370731229E+02,9.2842679451E-02
2020-09-16,06:05:28.118,259.25379767,6222.091144,260.25379767,1600236328.119,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869827883E+00,1.9894021744E+00,4.0311065372E+02,4.0370691003E+02,9.2717573197E-02
2020-09-16,06:05:28.140,259.25379792,6222.091150,260.25379792,1600236328.140,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869827883E+00,1.9894005435E+00,4.0309824795E+02,4.0369408367E+02,9.2717573197E-02
2020-09-16,06:05:28.167,259.25379823,6222.091158,260.25379823,1600236328.167,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629305E+00,1.9894807832E+00,4.0309824795E+02,4.0369408367E+02,9.2717573197E-02
2020-09-16,06:05:28.187,259.25379847,6222.091163,260.25379847,1600236328.188,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629305E+00,1.9894830152E+00,4.0309824795E+02,4.0369463413E+02,9.2888775723E-02
2020-09-16,06:05:28.209,259.25379872,6222.091169,260.25379872,1600236328.209,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629305E+00,1.9894852471E+00,4.0322110021E+02,4.0381821877E+02,9.2888775723E-02
2020-09-16,06:05:28.236,259.25379904,6222.091177,260.25379904,1600236328.237,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890179E+00,1.9898117320E+00,4.0322110021E+02,4.0381821877E+02,9.2888775723E-02
2020-09-16,06:05:28.259,259.25379929,6222.091183,260.25379929,1600236328.259,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890179E+00,1.9898112331E+00,4.0322110021E+02,4.0381809572E+02,9.2850514085E-02
2020-09-16,06:05:28.279,259.25379954,6222.091189,260.25379954,1600236328.280,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890179E+00,1.9898107342E+00,4.0314047866E+02,4.0373723177E+02,9.2850514085E-02
2020-09-16,06:05:28.305,259.25379984,6222.091196,260.25379984,1600236328.306,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002323E+00,1.9899220842E+00,4.0314047866E+02,4.0373723177E+02,9.2850514085E-02
2020-09-16,06:05:28.326,259.25380008,6222.091202,260.25380008,1600236328.327,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002323E+00,1.9899220433E+00,4.0314047866E+02,4.0373722169E+02,9.2847379479E-02
2020-09-16,06:05:28.354,259.25380039,6222.091209,260.25380039,1600236328.354,0,963,1.5150193787E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002323E+00,1.9899220024E+00,4.0317753402E+02,4.0377432181E+02,9.2847379479E-02
2020-09-16,06:05:28.387,259.25380078,6222.091219,260.25380078,1600236328.387,0,963,1.5146219482E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518964E+00,1.9892728765E+00,4.0317753402E+02,4.0377432181E+02,9.2847379479E-02
2020-09-16,06:05:28.408,259.25380103,6222.091225,260.25380103,1600236328.409,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518964E+00,1.9892710833E+00,4.0317753402E+02,4.0377387941E+02,9.2709810973E-02
2020-09-16,06:05:28.430,259.25380127,6222.091231,260.25380127,1600236328.430,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518964E+00,1.9892692900E+00,4.0315895742E+02,4.0375483296E+02,9.2709810973E-02
2020-09-16,06:05:28.456,259.25380157,6222.091238,260.25380157,1600236328.456,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789478E+00,1.9887957659E+00,4.0315895742E+02,4.0375483296E+02,9.2709810973E-02
2020-09-16,06:05:28.476,259.25380182,6222.091244,260.25380182,1600236328.477,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789478E+00,1.9887950826E+00,4.0315895742E+02,4.0375466435E+02,9.2657378528E-02
2020-09-16,06:05:28.499,259.25380207,6222.091250,260.25380207,1600236328.499,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789478E+00,1.9887943992E+00,4.0310111047E+02,4.0369656334E+02,9.2657378528E-02
2020-09-16,06:05:28.526,259.25380240,6222.091257,260.25380240,1600236328.527,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293666E+00,1.9889450010E+00,4.0310111047E+02,4.0369656334E+02,9.2657378528E-02
2020-09-16,06:05:28.548,259.25380264,6222.091263,260.25380264,1600236328.548,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293666E+00,1.9889457963E+00,4.0310111047E+02,4.0369675955E+02,9.2718401537E-02
2020-09-16,06:05:28.569,259.25380288,6222.091269,260.25380288,1600236328.569,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293666E+00,1.9889465917E+00,4.0312301366E+02,4.0371889131E+02,9.2718401537E-02
2020-09-16,06:05:28.595,259.25380319,6222.091277,260.25380319,1600236328.596,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795120E+00,1.9891970414E+00,4.0312301366E+02,4.0371889131E+02,9.2718401537E-02
2020-09-16,06:05:28.617,259.25380344,6222.091283,260.25380344,1600236328.617,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795120E+00,1.9892018283E+00,4.0312301366E+02,4.0372007211E+02,9.3085631221E-02
2020-09-16,06:05:28.638,259.25380368,6222.091288,260.25380368,1600236328.638,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795120E+00,1.9892066152E+00,4.0320832790E+02,4.0380669376E+02,9.3085631221E-02
2020-09-16,06:05:28.664,259.25380398,6222.091296,260.25380398,1600236328.664,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718768E+00,1.9893992149E+00,4.0320832790E+02,4.0380669376E+02,9.3085631221E-02
2020-09-16,06:05:28.684,259.25380422,6222.091301,260.25380422,1600236328.685,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718768E+00,1.9893949065E+00,4.0320832790E+02,4.0380563084E+02,9.2755136017E-02
2020-09-16,06:05:28.707,259.25380449,6222.091308,260.25380449,1600236328.708,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718768E+00,1.9893905981E+00,4.0314966579E+02,4.0374581909E+02,9.2755136017E-02
2020-09-16,06:05:28.743,259.25380490,6222.091318,260.25380490,1600236328.743,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541210E+00,1.9889723338E+00,4.0314966579E+02,4.0374581909E+02,9.2755136017E-02
2020-09-16,06:05:28.769,259.25380520,6222.091325,260.25380520,1600236328.769,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541210E+00,1.9889744521E+00,4.0314966579E+02,4.0374634173E+02,9.2917667570E-02
2020-09-16,06:05:28.790,259.25380545,6222.091331,260.25380545,1600236328.791,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541210E+00,1.9889765705E+00,4.0308871376E+02,4.0368582206E+02,9.2917667570E-02
2020-09-16,06:05:28.816,259.25380575,6222.091338,260.25380575,1600236328.817,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405726E+00,1.9891632494E+00,4.0308871376E+02,4.0368582206E+02,9.2917667570E-02
2020-09-16,06:05:28.838,259.25380600,6222.091344,260.25380600,1600236328.838,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405726E+00,1.9891636308E+00,4.0308871376E+02,4.0368591612E+02,9.2946923997E-02
2020-09-16,06:05:28.859,259.25380625,6222.091350,260.25380625,1600236328.860,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405726E+00,1.9891640121E+00,4.0314834197E+02,4.0374572675E+02,9.2946923997E-02
2020-09-16,06:05:28.890,259.25380660,6222.091358,260.25380660,1600236328.890,0,963,1.5145777893E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990926E+00,1.9888221156E+00,4.0314834197E+02,4.0374572675E+02,9.2946923997E-02
2020-09-16,06:05:28.911,259.25380684,6222.091364,260.25380684,1600236328.911,0,963,1.5146316528E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990926E+00,1.9888217771E+00,4.0314834197E+02,4.0374564323E+02,9.2920950319E-02
2020-09-16,06:05:28.933,259.25380709,6222.091370,260.25380709,1600236328.933,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990926E+00,1.9888214386E+00,4.0314341682E+02,4.0374062726E+02,9.2920950319E-02
2020-09-16,06:05:28.960,259.25380742,6222.091378,260.25380742,1600236328.961,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442828E+00,1.9891670497E+00,4.0314341682E+02,4.0374062726E+02,9.2920950319E-02
2020-09-16,06:05:28.983,259.25380767,6222.091384,260.25380767,1600236328.983,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442828E+00,1.9891639580E+00,4.0314341682E+02,4.0373986455E+02,9.2683759972E-02
2020-09-16,06:05:29.003,259.25380792,6222.091390,260.25380792,1600236329.004,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442828E+00,1.9891608663E+00,4.0312239024E+02,4.0371804419E+02,9.2683759972E-02
2020-09-16,06:05:29.032,259.25380825,6222.091398,260.25380825,1600236329.033,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769453E+00,1.9887930820E+00,4.0312239024E+02,4.0371804419E+02,9.2683759972E-02
2020-09-16,06:05:29.052,259.25380848,6222.091404,260.25380848,1600236329.053,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769453E+00,1.9887931758E+00,4.0312239024E+02,4.0371806733E+02,9.2690954771E-02
2020-09-16,06:05:29.075,259.25380874,6222.091410,260.25380874,1600236329.075,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769453E+00,1.9887932695E+00,4.0312720080E+02,4.0372290814E+02,9.2690954771E-02
2020-09-16,06:05:29.102,259.25380906,6222.091417,260.25380906,1600236329.103,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946099E+00,1.9886107123E+00,4.0312720080E+02,4.0372290814E+02,9.2690954771E-02
2020-09-16,06:05:29.134,259.25380943,6222.091426,260.25380943,1600236329.135,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946099E+00,1.9886118681E+00,4.0312720080E+02,4.0372319333E+02,9.2779650093E-02
2020-09-16,06:05:29.167,259.25380980,6222.091435,260.25380980,1600236329.167,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946099E+00,1.9886130239E+00,4.0314395248E+02,4.0374025498E+02,9.2779650093E-02
2020-09-16,06:05:29.194,259.25381013,6222.091443,260.25381013,1600236329.195,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775735E+00,1.9893969408E+00,4.0314395248E+02,4.0374025498E+02,9.2779650093E-02
2020-09-16,06:05:29.217,259.25381038,6222.091449,260.25381038,1600236329.217,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775735E+00,1.9893982774E+00,4.0314395248E+02,4.0374058466E+02,9.2882173897E-02
2020-09-16,06:05:29.237,259.25381062,6222.091455,260.25381062,1600236329.238,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775735E+00,1.9893996139E+00,4.0312125078E+02,4.0371817902E+02,9.2882173897E-02
2020-09-16,06:05:29.263,259.25381093,6222.091462,260.25381093,1600236329.264,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734630E+00,1.9893954984E+00,4.0312125078E+02,4.0371817902E+02,9.2882173897E-02
2020-09-16,06:05:29.285,259.25381117,6222.091468,260.25381117,1600236329.285,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734630E+00,1.9893939972E+00,4.0312125078E+02,4.0371780873E+02,9.2767014894E-02
2020-09-16,06:05:29.305,259.25381141,6222.091474,260.25381141,1600236329.306,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734630E+00,1.9893924959E+00,4.0317864611E+02,4.0377491866E+02,9.2767014894E-02
2020-09-16,06:05:29.335,259.25381175,6222.091482,260.25381175,1600236329.335,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544622E+00,1.9900743242E+00,4.0317864611E+02,4.0377491866E+02,9.2767014894E-02
2020-09-16,06:05:29.355,259.25381199,6222.091488,260.25381199,1600236329.356,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544622E+00,1.9900737823E+00,4.0317864611E+02,4.0377478504E+02,9.2725465179E-02
2020-09-16,06:05:29.380,259.25381227,6222.091494,260.25381227,1600236329.380,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544622E+00,1.9900732405E+00,4.0314524815E+02,4.0374120409E+02,9.2725465179E-02
2020-09-16,06:05:29.411,259.25381263,6222.091503,260.25381263,1600236329.411,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878867920E+00,1.9903058530E+00,4.0314524815E+02,4.0374120409E+02,9.2725465179E-02
2020-09-16,06:05:29.433,259.25381288,6222.091509,260.25381288,1600236329.433,0,963,1.5147393799E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878867920E+00,1.9903074653E+00,4.0314524815E+02,4.0374160161E+02,9.2849087419E-02
2020-09-16,06:05:29.459,259.25381318,6222.091516,260.25381318,1600236329.459,0,963,1.5148190526E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878867920E+00,1.9903090776E+00,4.0315857661E+02,4.0375534733E+02,9.2849087419E-02
2020-09-16,06:05:29.493,259.25381358,6222.091526,260.25381358,1600236329.493,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640901E+00,1.9894853733E+00,4.0315857661E+02,4.0375534733E+02,9.2849087419E-02
2020-09-16,06:05:29.513,259.25381382,6222.091532,260.25381382,1600236329.514,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640901E+00,1.9894852684E+00,4.0315857661E+02,4.0375532146E+02,9.2841042569E-02
2020-09-16,06:05:29.535,259.25381406,6222.091538,260.25381406,1600236329.535,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640901E+00,1.9894851635E+00,4.0316495508E+02,4.0376168349E+02,9.2841042569E-02
2020-09-16,06:05:29.565,259.25381441,6222.091546,260.25381441,1600236329.565,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875290E+00,1.9893083873E+00,4.0316495508E+02,4.0376168349E+02,9.2841042569E-02
2020-09-16,06:05:29.588,259.25381468,6222.091552,260.25381468,1600236329.588,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875290E+00,1.9893092562E+00,4.0316495508E+02,4.0376189783E+02,9.2907695110E-02
2020-09-16,06:05:29.608,259.25381492,6222.091558,260.25381492,1600236329.609,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875290E+00,1.9893101250E+00,4.0313563005E+02,4.0373274371E+02,9.2907695110E-02
2020-09-16,06:05:29.638,259.25381525,6222.091566,260.25381525,1600236329.638,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832327E+00,1.9898064331E+00,4.0313563005E+02,4.0373274371E+02,9.2907695110E-02
2020-09-16,06:05:29.658,259.25381550,6222.091572,260.25381550,1600236329.659,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832327E+00,1.9898046051E+00,4.0313563005E+02,4.0373229292E+02,9.2767502068E-02
2020-09-16,06:05:29.680,259.25381574,6222.091578,260.25381574,1600236329.680,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832327E+00,1.9898027772E+00,4.0325034306E+02,4.0384672478E+02,9.2767502068E-02
2020-09-16,06:05:29.706,259.25381604,6222.091585,260.25381604,1600236329.706,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646008E+00,1.9890832704E+00,4.0325034306E+02,4.0384672478E+02,9.2767502068E-02
2020-09-16,06:05:29.726,259.25381628,6222.091591,260.25381628,1600236329.727,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646008E+00,1.9890840549E+00,4.0325034306E+02,4.0384691837E+02,9.2827687468E-02
2020-09-16,06:05:29.747,259.25381653,6222.091597,260.25381653,1600236329.748,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646008E+00,1.9890848393E+00,4.0310860491E+02,4.0370516405E+02,9.2827687468E-02
2020-09-16,06:05:29.775,259.25381684,6222.091604,260.25381684,1600236329.775,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068114E+00,1.9894274668E+00,4.0310860491E+02,4.0370516405E+02,9.2827687468E-02
2020-09-16,06:05:29.796,259.25381708,6222.091610,260.25381708,1600236329.796,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068114E+00,1.9894261810E+00,4.0310860491E+02,4.0370484693E+02,9.2729059168E-02
2020-09-16,06:05:29.816,259.25381733,6222.091616,260.25381733,1600236329.817,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068114E+00,1.9894248952E+00,4.0316493772E+02,4.0376094589E+02,9.2729059168E-02
2020-09-16,06:05:29.851,259.25381772,6222.091625,260.25381772,1600236329.851,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878675109E+00,1.9902866423E+00,4.0316493772E+02,4.0376094589E+02,9.2729059168E-02
2020-09-16,06:05:29.877,259.25381802,6222.091633,260.25381802,1600236329.877,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878675109E+00,1.9902872518E+00,4.0316493772E+02,4.0376109619E+02,9.2775796456E-02
2020-09-16,06:05:29.898,259.25381828,6222.091639,260.25381828,1600236329.899,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878675109E+00,1.9902878614E+00,4.0323047998E+02,4.0382688569E+02,9.2775796456E-02
2020-09-16,06:05:29.924,259.25381858,6222.091646,260.25381858,1600236329.925,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541044E+00,1.9894734645E+00,4.0323047998E+02,4.0382688569E+02,9.2775796456E-02
2020-09-16,06:05:29.947,259.25381884,6222.091652,260.25381884,1600236329.948,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541044E+00,1.9894753360E+00,4.0323047998E+02,4.0382734741E+02,9.2919356035E-02
2020-09-16,06:05:29.969,259.25381909,6222.091658,260.25381909,1600236329.969,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541044E+00,1.9894772076E+00,4.0312536701E+02,4.0372254046E+02,9.2919356035E-02
2020-09-16,06:05:29.997,259.25381942,6222.091666,260.25381942,1600236329.998,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492223E+00,1.9893721976E+00,4.0312536701E+02,4.0372254046E+02,9.2919356035E-02
2020-09-16,06:05:30.019,259.25381966,6222.091672,260.25381966,1600236330.019,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492223E+00,1.9893700507E+00,4.0312536701E+02,4.0372201092E+02,9.2754670621E-02
2020-09-16,06:05:30.039,259.25381991,6222.091678,260.25381991,1600236330.040,0,963,1.5148509216E+02,6.0002220154E+01,2.6125000000E+01,6.0224998474E+01,6.0003959656E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492223E+00,1.9893679038E+00,4.0315795800E+02,4.0375412057E+02,9.2754670621E-02
2020-09-16,06:05:30.066,259.25382022,6222.091685,260.25382022,1600236330.067,0,963,1.5148226013E+02,6.0002195740E+01,2.6125000000E+01,6.0225169373E+01,6.0003910828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054016E+00,1.9893240298E+00,4.0315795800E+02,4.0375412057E+02,9.2754670621E-02
2020-09-16,06:05:30.088,259.25382046,6222.091691,260.25382046,1600236330.088,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054016E+00,1.9893266959E+00,4.0315795800E+02,4.0375477826E+02,9.2959196009E-02
2020-09-16,06:05:30.109,259.25382072,6222.091697,260.25382072,1600236330.110,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054016E+00,1.9893293621E+00,4.0321828869E+02,4.0381585606E+02,9.2959196009E-02
2020-09-16,06:05:30.137,259.25382103,6222.091705,260.25382103,1600236330.137,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863200565E+00,1.9887433029E+00,4.0321828869E+02,4.0381585606E+02,9.2959196009E-02
2020-09-16,06:05:30.158,259.25382128,6222.091711,260.25382128,1600236330.159,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863200565E+00,1.9887404813E+00,4.0321828869E+02,4.0381515972E+02,9.2742686619E-02
2020-09-16,06:05:30.180,259.25382153,6222.091717,260.25382153,1600236330.180,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863200565E+00,1.9887376598E+00,4.0316726606E+02,4.0376336532E+02,9.2742686619E-02
2020-09-16,06:05:30.206,259.25382183,6222.091724,260.25382183,1600236330.206,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128528E+00,1.9893311776E+00,4.0316726606E+02,4.0376336532E+02,9.2742686619E-02
2020-09-16,06:05:30.237,259.25382220,6222.091733,260.25382220,1600236330.238,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128528E+00,1.9893339660E+00,4.0316726606E+02,4.0376405316E+02,9.2956584386E-02
2020-09-16,06:05:30.269,259.25382256,6222.091741,260.25382256,1600236330.269,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128528E+00,1.9893367543E+00,4.0311672203E+02,4.0371412209E+02,9.2956584386E-02
2020-09-16,06:05:30.296,259.25382287,6222.091749,260.25382287,1600236330.296,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634425E+00,1.9895876498E+00,4.0311672203E+02,4.0371412209E+02,9.2956584386E-02
2020-09-16,06:05:30.316,259.25382311,6222.091755,260.25382311,1600236330.317,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634425E+00,1.9895848487E+00,4.0311672203E+02,4.0371343128E+02,9.2741739960E-02
2020-09-16,06:05:30.339,259.25382338,6222.091761,260.25382338,1600236330.340,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634425E+00,1.9895820477E+00,4.0318006756E+02,4.0377617966E+02,9.2741739960E-02
2020-09-16,06:05:30.367,259.25382369,6222.091769,260.25382369,1600236330.367,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970629E+00,1.9893153438E+00,4.0318006756E+02,4.0377617966E+02,9.2741739960E-02
2020-09-16,06:05:30.388,259.25382394,6222.091774,260.25382394,1600236330.388,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970629E+00,1.9893153749E+00,4.0318006756E+02,4.0377618732E+02,9.2744122634E-02
2020-09-16,06:05:30.408,259.25382418,6222.091780,260.25382418,1600236330.409,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970629E+00,1.9893154060E+00,4.0311786972E+02,4.0371390518E+02,9.2744122634E-02
2020-09-16,06:05:30.437,259.25382451,6222.091788,260.25382451,1600236330.438,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829466E+00,1.9894013942E+00,4.0311786972E+02,4.0371390518E+02,9.2744122634E-02
2020-09-16,06:05:30.459,259.25382476,6222.091794,260.25382476,1600236330.459,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829466E+00,1.9894013082E+00,4.0311786972E+02,4.0371388396E+02,9.2737522593E-02
2020-09-16,06:05:30.480,259.25382500,6222.091800,260.25382500,1600236330.480,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829466E+00,1.9894012221E+00,4.0316197977E+02,4.0375803800E+02,9.2737522593E-02
2020-09-16,06:05:30.509,259.25382534,6222.091808,260.25382534,1600236330.509,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880937956E+00,1.9905134231E+00,4.0316197977E+02,4.0375803800E+02,9.2737522593E-02
2020-09-16,06:05:30.529,259.25382558,6222.091814,260.25382558,1600236330.530,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880937956E+00,1.9905147964E+00,4.0316197977E+02,4.0375837656E+02,9.2842805406E-02
2020-09-16,06:05:30.555,259.25382588,6222.091821,260.25382588,1600236330.556,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880937956E+00,1.9905161696E+00,4.0312921860E+02,4.0372590546E+02,9.2842805406E-02
2020-09-16,06:05:30.588,259.25382625,6222.091830,260.25382625,1600236330.588,0,963,1.5148155212E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611199E+00,1.9890817483E+00,4.0312921860E+02,4.0372590546E+02,9.2842805406E-02
2020-09-16,06:05:30.611,259.25382653,6222.091837,260.25382653,1600236330.612,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611199E+00,1.9890814676E+00,4.0312921860E+02,4.0372583621E+02,9.2821267511E-02
2020-09-16,06:05:30.631,259.25382676,6222.091842,260.25382676,1600236330.632,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611199E+00,1.9890811868E+00,4.0319434937E+02,4.0379099410E+02,9.2821267511E-02
2020-09-16,06:05:30.661,259.25382709,6222.091850,260.25382709,1600236330.661,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617084E+00,1.9892820197E+00,4.0319434937E+02,4.0379099410E+02,9.2821267511E-02
2020-09-16,06:05:30.681,259.25382734,6222.091856,260.25382734,1600236330.682,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617084E+00,1.9892824191E+00,4.0319434937E+02,4.0379109264E+02,9.2851906952E-02
2020-09-16,06:05:30.703,259.25382759,6222.091862,260.25382759,1600236330.704,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617084E+00,1.9892828185E+00,4.0310904232E+02,4.0370575785E+02,9.2851906952E-02
2020-09-16,06:05:30.730,259.25382789,6222.091869,260.25382789,1600236330.730,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052968E+00,1.9896268256E+00,4.0310904232E+02,4.0370575785E+02,9.2851906952E-02
2020-09-16,06:05:30.750,259.25382814,6222.091875,260.25382814,1600236330.751,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052968E+00,1.9896261231E+00,4.0310904232E+02,4.0370558460E+02,9.2798025339E-02
2020-09-16,06:05:30.772,259.25382838,6222.091881,260.25382838,1600236330.772,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052968E+00,1.9896254206E+00,4.0328355818E+02,4.0388018539E+02,9.2798025339E-02
2020-09-16,06:05:30.798,259.25382868,6222.091888,260.25382868,1600236330.798,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356170E+00,1.9901563867E+00,4.0328355818E+02,4.0388018539E+02,9.2798025339E-02
2020-09-16,06:05:30.819,259.25382892,6222.091894,260.25382892,1600236330.819,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356170E+00,1.9901580541E+00,4.0328355818E+02,4.0388059668E+02,9.2925886257E-02
2020-09-16,06:05:30.839,259.25382917,6222.091900,260.25382917,1600236330.840,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356170E+00,1.9901597216E+00,4.0323334623E+02,4.0383072164E+02,9.2925886257E-02
2020-09-16,06:05:30.868,259.25382950,6222.091908,260.25382950,1600236330.869,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594508E+00,1.9897830967E+00,4.0323334623E+02,4.0383072164E+02,9.2925886257E-02
2020-09-16,06:05:30.890,259.25382975,6222.091914,260.25382975,1600236330.890,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594508E+00,1.9897831663E+00,4.0323334623E+02,4.0383073881E+02,9.2931224667E-02
2020-09-16,06:05:30.914,259.25383002,6222.091921,260.25383002,1600236330.914,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594508E+00,1.9897832359E+00,4.0312555288E+02,4.0372280293E+02,9.2931224667E-02
2020-09-16,06:05:30.947,259.25383042,6222.091930,260.25383042,1600236330.948,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576279E+00,1.9897814108E+00,4.0312555288E+02,4.0372280293E+02,9.2931224667E-02
2020-09-16,06:05:30.974,259.25383073,6222.091937,260.25383073,1600236330.975,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576279E+00,1.9897808261E+00,4.0312555288E+02,4.0372265875E+02,9.2886384469E-02
2020-09-16,06:05:30.996,259.25383097,6222.091943,260.25383097,1600236330.996,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576279E+00,1.9897802414E+00,4.0318863254E+02,4.0378568764E+02,9.2886384469E-02
2020-09-16,06:05:31.023,259.25383130,6222.091951,260.25383130,1600236331.024,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861716E+00,1.9894083323E+00,4.0318863254E+02,4.0378568764E+02,9.2886384469E-02
2020-09-16,06:05:31.046,259.25383155,6222.091957,260.25383155,1600236331.046,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861716E+00,1.9894073373E+00,4.0318863254E+02,4.0378544220E+02,9.2810064451E-02
2020-09-16,06:05:31.066,259.25383179,6222.091963,260.25383179,1600236331.067,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861716E+00,1.9894063424E+00,4.0312776930E+02,4.0372424346E+02,9.2810064451E-02
2020-09-16,06:05:31.092,259.25383209,6222.091970,260.25383209,1600236331.093,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834020E+00,1.9896038131E+00,4.0312776930E+02,4.0372424346E+02,9.2810064451E-02
2020-09-16,06:05:31.114,259.25383234,6222.091976,260.25383234,1600236331.114,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834020E+00,1.9896027466E+00,4.0312776930E+02,4.0372398045E+02,9.2728267807E-02
2020-09-16,06:05:31.134,259.25383258,6222.091982,260.25383258,1600236331.135,0,963,1.5152551270E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834020E+00,1.9896016802E+00,4.0316100290E+02,4.0375700017E+02,9.2728267807E-02
2020-09-16,06:05:31.161,259.25383288,6222.091989,260.25383288,1600236331.161,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793852E+00,1.9896977802E+00,4.0316100290E+02,4.0375700017E+02,9.2728267807E-02
2020-09-16,06:05:31.183,259.25383314,6222.091995,260.25383314,1600236331.183,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793852E+00,1.9897007207E+00,4.0316100290E+02,4.0375772539E+02,9.2953792111E-02
2020-09-16,06:05:31.203,259.25383337,6222.092001,260.25383337,1600236331.203,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793852E+00,1.9897036611E+00,4.0312806623E+02,4.0372546514E+02,9.2953792111E-02
2020-09-16,06:05:31.232,259.25383370,6222.092009,260.25383370,1600236331.232,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866201E+00,1.9893104169E+00,4.0312806623E+02,4.0372546514E+02,9.2953792111E-02
2020-09-16,06:05:31.253,259.25383396,6222.092015,260.25383396,1600236331.254,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866201E+00,1.9893111124E+00,4.0312806623E+02,4.0372563670E+02,9.3007146798E-02
2020-09-16,06:05:31.273,259.25383419,6222.092021,260.25383419,1600236331.274,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866201E+00,1.9893118079E+00,4.0312188410E+02,4.0371961696E+02,9.3007146798E-02
2020-09-16,06:05:31.302,259.25383451,6222.092028,260.25383451,1600236331.302,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681807E+00,1.9893934680E+00,4.0312188410E+02,4.0371961696E+02,9.3007146798E-02
2020-09-16,06:05:31.332,259.25383487,6222.092037,260.25383487,1600236331.333,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681807E+00,1.9893918801E+00,4.0312188410E+02,4.0371922528E+02,9.2885333834E-02
2020-09-16,06:05:31.364,259.25383523,6222.092046,260.25383523,1600236331.364,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681807E+00,1.9893902921E+00,4.0313318799E+02,4.0373015423E+02,9.2885333834E-02
2020-09-16,06:05:31.390,259.25383553,6222.092053,260.25383553,1600236331.390,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065036E+00,1.9894286617E+00,4.0313318799E+02,4.0373015423E+02,9.2885333834E-02
2020-09-16,06:05:31.411,259.25383579,6222.092059,260.25383579,1600236331.412,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065036E+00,1.9894280720E+00,4.0313318799E+02,4.0373000879E+02,9.2840100927E-02
2020-09-16,06:05:31.433,259.25383603,6222.092065,260.25383603,1600236331.433,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065036E+00,1.9894274823E+00,4.0320845455E+02,4.0380524130E+02,9.2840100927E-02
2020-09-16,06:05:31.459,259.25383633,6222.092072,260.25383633,1600236331.459,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849214E+00,1.9894058739E+00,4.0320845455E+02,4.0380524130E+02,9.2840100927E-02
2020-09-16,06:05:31.480,259.25383657,6222.092078,260.25383657,1600236331.480,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849214E+00,1.9894079398E+00,4.0320845455E+02,4.0380575097E+02,9.2998575660E-02
2020-09-16,06:05:31.500,259.25383682,6222.092084,260.25383682,1600236331.501,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849214E+00,1.9894100057E+00,4.0318031986E+02,4.0377808424E+02,9.2998575660E-02
2020-09-16,06:05:31.529,259.25383715,6222.092092,260.25383715,1600236331.530,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414486E+00,1.9895667240E+00,4.0318031986E+02,4.0377808424E+02,9.2998575660E-02
2020-09-16,06:05:31.551,259.25383740,6222.092098,260.25383740,1600236331.551,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414486E+00,1.9895666207E+00,4.0318031986E+02,4.0377805876E+02,9.2990651370E-02
2020-09-16,06:05:31.572,259.25383765,6222.092104,260.25383765,1600236331.573,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414486E+00,1.9895665174E+00,4.0326170310E+02,4.0385953716E+02,9.2990651370E-02
2020-09-16,06:05:31.604,259.25383801,6222.092112,260.25383801,1600236331.604,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917980E+00,1.9899172943E+00,4.0326170310E+02,4.0385953716E+02,9.2990651370E-02
2020-09-16,06:05:31.625,259.25383825,6222.092118,260.25383825,1600236331.625,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917980E+00,1.9899171532E+00,4.0326170310E+02,4.0385950235E+02,9.2979830529E-02
2020-09-16,06:05:31.651,259.25383855,6222.092125,260.25383855,1600236331.651,0,963,1.5149986267E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917980E+00,1.9899170121E+00,4.0312405213E+02,4.0372161254E+02,9.2979830529E-02
2020-09-16,06:05:31.687,259.25383897,6222.092135,260.25383897,1600236331.687,0,963,1.5152079773E+02,6.0002189636E+01,2.6093750000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445323E+00,1.9900699327E+00,4.0312405213E+02,4.0372161254E+02,9.2979830529E-02
2020-09-16,06:05:31.709,259.25383922,6222.092141,260.25383922,1600236331.709,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445323E+00,1.9900684176E+00,4.0312405213E+02,4.0372123897E+02,9.2863651225E-02
2020-09-16,06:05:31.730,259.25383947,6222.092147,260.25383947,1600236331.730,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445323E+00,1.9900669026E+00,4.0318815019E+02,4.0378505835E+02,9.2863651225E-02
2020-09-16,06:05:31.759,259.25383980,6222.092155,260.25383980,1600236331.759,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326945E+00,1.9900550504E+00,4.0318815019E+02,4.0378505835E+02,9.2863651225E-02
2020-09-16,06:05:31.779,259.25384005,6222.092161,260.25384005,1600236331.780,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326945E+00,1.9900548922E+00,4.0318815019E+02,4.0378501933E+02,9.2851517710E-02
2020-09-16,06:05:31.801,259.25384029,6222.092167,260.25384029,1600236331.801,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326945E+00,1.9900547339E+00,4.0317657922E+02,4.0377339222E+02,9.2851517710E-02
2020-09-16,06:05:31.826,259.25384059,6222.092174,260.25384059,1600236331.827,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650672E+00,1.9897867805E+00,4.0317657922E+02,4.0377339222E+02,9.2851517710E-02
2020-09-16,06:05:31.848,259.25384083,6222.092180,260.25384083,1600236331.848,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650672E+00,1.9897871353E+00,4.0317657922E+02,4.0377347973E+02,9.2878728450E-02
2020-09-16,06:05:31.868,259.25384108,6222.092186,260.25384108,1600236331.869,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650672E+00,1.9897874901E+00,4.0315023713E+02,4.0374718613E+02,9.2878728450E-02
2020-09-16,06:05:31.897,259.25384140,6222.092194,260.25384140,1600236331.897,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889306E+00,1.9899115045E+00,4.0315023713E+02,4.0374718613E+02,9.2878728450E-02
2020-09-16,06:05:31.918,259.25384166,6222.092200,260.25384166,1600236331.919,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889306E+00,1.9899119962E+00,4.0315023713E+02,4.0374730739E+02,9.2916437731E-02
2020-09-16,06:05:31.940,259.25384190,6222.092206,260.25384190,1600236331.940,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889306E+00,1.9899124879E+00,4.0315181311E+02,4.0374900697E+02,9.2916437731E-02
2020-09-16,06:05:31.969,259.25384223,6222.092214,260.25384223,1600236331.969,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164445E+00,1.9902404012E+00,4.0315181311E+02,4.0374900697E+02,9.2916437731E-02
2020-09-16,06:05:31.990,259.25384248,6222.092219,260.25384248,1600236331.990,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164445E+00,1.9902381568E+00,4.0315181311E+02,4.0374845358E+02,9.2744347274E-02
2020-09-16,06:05:32.012,259.25384273,6222.092226,260.25384273,1600236332.012,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164445E+00,1.9902359124E+00,4.0315865559E+02,4.0375475279E+02,9.2744347274E-02
2020-09-16,06:05:32.042,259.25384309,6222.092234,260.25384309,1600236332.043,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881597603E+00,1.9905796461E+00,4.0315865559E+02,4.0375475279E+02,9.2744347274E-02
2020-09-16,06:05:32.069,259.25384339,6222.092241,260.25384339,1600236332.069,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881597603E+00,1.9905788564E+00,4.0315865559E+02,4.0375455810E+02,9.2683801402E-02
2020-09-16,06:05:32.091,259.25384365,6222.092248,260.25384365,1600236332.091,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881597603E+00,1.9905780666E+00,4.0318319136E+02,4.0377893543E+02,9.2683801402E-02
2020-09-16,06:05:32.117,259.25384395,6222.092255,260.25384395,1600236332.117,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152034E+00,1.9892318743E+00,4.0318319136E+02,4.0377893543E+02,9.2683801402E-02
2020-09-16,06:05:32.138,259.25384419,6222.092261,260.25384419,1600236332.138,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152034E+00,1.9892348018E+00,4.0318319136E+02,4.0377965768E+02,9.2908390596E-02
2020-09-16,06:05:32.158,259.25384443,6222.092266,260.25384443,1600236332.159,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152034E+00,1.9892377294E+00,4.0311851103E+02,4.0371560381E+02,9.2908390596E-02
2020-09-16,06:05:32.187,259.25384477,6222.092274,260.25384477,1600236332.188,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529005E+00,1.9893755944E+00,4.0311851103E+02,4.0371560381E+02,9.2908390596E-02
2020-09-16,06:05:32.209,259.25384501,6222.092280,260.25384501,1600236332.209,0,963,1.5154173279E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529005E+00,1.9893733735E+00,4.0311851103E+02,4.0371505601E+02,9.2738025728E-02
2020-09-16,06:05:32.230,259.25384525,6222.092286,260.25384525,1600236332.230,0,963,1.5153417206E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529005E+00,1.9893711526E+00,4.0312078309E+02,4.0371678365E+02,9.2738025728E-02
2020-09-16,06:05:32.256,259.25384556,6222.092293,260.25384556,1600236332.256,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338913E+00,1.9899528505E+00,4.0312078309E+02,4.0371678365E+02,9.2738025728E-02
2020-09-16,06:05:32.276,259.25384580,6222.092299,260.25384580,1600236332.277,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338913E+00,1.9899541867E+00,4.0312078309E+02,4.0371711313E+02,9.2840495782E-02
2020-09-16,06:05:32.299,259.25384605,6222.092305,260.25384605,1600236332.299,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338913E+00,1.9899555229E+00,4.0319628996E+02,4.0379306124E+02,9.2840495782E-02
2020-09-16,06:05:32.329,259.25384641,6222.092314,260.25384641,1600236332.330,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024722E+00,1.9895235781E+00,4.0319628996E+02,4.0379306124E+02,9.2840495782E-02
2020-09-16,06:05:32.351,259.25384666,6222.092320,260.25384666,1600236332.351,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024722E+00,1.9895264024E+00,4.0319628996E+02,4.0379375795E+02,9.3057132477E-02
2020-09-16,06:05:32.371,259.25384690,6222.092326,260.25384690,1600236332.372,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024722E+00,1.9895292268E+00,4.0321280738E+02,4.0381099658E+02,9.3057132477E-02
2020-09-16,06:05:32.401,259.25384723,6222.092334,260.25384723,1600236332.401,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564568E+00,1.9902841322E+00,4.0321280738E+02,4.0381099658E+02,9.3057132477E-02
2020-09-16,06:05:32.433,259.25384760,6222.092343,260.25384760,1600236332.433,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564568E+00,1.9902828180E+00,4.0321280738E+02,4.0381067248E+02,9.2956359867E-02
2020-09-16,06:05:32.463,259.25384796,6222.092351,260.25384796,1600236332.464,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564568E+00,1.9902815037E+00,4.0315415974E+02,4.0375161383E+02,9.2956359867E-02
2020-09-16,06:05:32.490,259.25384828,6222.092359,260.25384828,1600236332.491,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880520153E+00,1.9904773007E+00,4.0315415974E+02,4.0375161383E+02,9.2956359867E-02
2020-09-16,06:05:32.512,259.25384852,6222.092364,260.25384852,1600236332.512,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880520153E+00,1.9904755887E+00,4.0315415974E+02,4.0375119176E+02,9.2825105746E-02
2020-09-16,06:05:32.532,259.25384876,6222.092370,260.25384876,1600236332.533,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880520153E+00,1.9904738767E+00,4.0316911366E+02,4.0376574573E+02,9.2825105746E-02
2020-09-16,06:05:32.561,259.25384909,6222.092378,260.25384909,1600236332.561,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169874E+00,1.9900383188E+00,4.0316911366E+02,4.0376574573E+02,9.2825105746E-02
2020-09-16,06:05:32.582,259.25384933,6222.092384,260.25384933,1600236332.582,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169874E+00,1.9900396527E+00,4.0316911366E+02,4.0376607467E+02,9.2927393065E-02
2020-09-16,06:05:32.604,259.25384958,6222.092390,260.25384958,1600236332.604,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169874E+00,1.9900409866E+00,4.0314561758E+02,4.0374287272E+02,9.2927393065E-02
2020-09-16,06:05:32.630,259.25384988,6222.092397,260.25384988,1600236332.630,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239939E+00,1.9899478797E+00,4.0314561758E+02,4.0374287272E+02,9.2927393065E-02
2020-09-16,06:05:32.651,259.25385013,6222.092403,260.25385013,1600236332.651,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239939E+00,1.9899475250E+00,4.0314561758E+02,4.0374278526E+02,9.2900193249E-02
2020-09-16,06:05:32.671,259.25385037,6222.092409,260.25385037,1600236332.672,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239939E+00,1.9899471703E+00,4.0325656613E+02,4.0385381066E+02,9.2900193249E-02
2020-09-16,06:05:32.703,259.25385073,6222.092418,260.25385073,1600236332.703,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666398E+00,1.9899898683E+00,4.0325656613E+02,4.0385381066E+02,9.2900193249E-02
2020-09-16,06:05:32.724,259.25385098,6222.092424,260.25385098,1600236332.725,0,963,1.5152661133E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666398E+00,1.9899904821E+00,4.0325656613E+02,4.0385396206E+02,9.2947264560E-02
2020-09-16,06:05:32.753,259.25385132,6222.092432,260.25385132,1600236332.754,0,963,1.5152694920E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666398E+00,1.9899910959E+00,4.0307358495E+02,4.0367086115E+02,9.2947264560E-02
2020-09-16,06:05:32.792,259.25385177,6222.092442,260.25385177,1600236332.793,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994955E+00,1.9897236257E+00,4.0307358495E+02,4.0367086115E+02,9.2947264560E-02
2020-09-16,06:05:32.813,259.25385201,6222.092448,260.25385201,1600236332.814,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994955E+00,1.9897215358E+00,4.0307358495E+02,4.0367034583E+02,9.2786983840E-02
2020-09-16,06:05:32.835,259.25385226,6222.092454,260.25385226,1600236332.835,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994955E+00,1.9897194460E+00,4.0320916278E+02,4.0380560891E+02,9.2786983840E-02
2020-09-16,06:05:32.861,259.25385257,6222.092462,260.25385257,1600236332.862,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185386E+00,1.9895382689E+00,4.0320916278E+02,4.0380560891E+02,9.2786983840E-02
2020-09-16,06:05:32.882,259.25385281,6222.092467,260.25385281,1600236332.883,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185386E+00,1.9895397646E+00,4.0320916278E+02,4.0380597788E+02,9.2901708292E-02
2020-09-16,06:05:32.904,259.25385306,6222.092473,260.25385306,1600236332.904,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185386E+00,1.9895412603E+00,4.0306341540E+02,4.0366038360E+02,9.2901708292E-02
2020-09-16,06:05:32.931,259.25385338,6222.092481,260.25385338,1600236332.932,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398781E+00,1.9888617723E+00,4.0306341540E+02,4.0366038360E+02,9.2901708292E-02
2020-09-16,06:05:32.953,259.25385362,6222.092487,260.25385362,1600236332.953,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398781E+00,1.9888607052E+00,4.0306341540E+02,4.0366012037E+02,9.2819830730E-02
2020-09-16,06:05:32.973,259.25385387,6222.092493,260.25385387,1600236332.974,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398781E+00,1.9888596381E+00,4.0312984639E+02,4.0372638644E+02,9.2819830730E-02
2020-09-16,06:05:33.006,259.25385424,6222.092502,260.25385424,1600236333.006,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582315E+00,1.9897791101E+00,4.0312984639E+02,4.0372638644E+02,9.2819830730E-02
2020-09-16,06:05:33.026,259.25385448,6222.092507,260.25385448,1600236333.027,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582315E+00,1.9897809537E+00,4.0312984639E+02,4.0372684107E+02,9.2961221313E-02
2020-09-16,06:05:33.048,259.25385472,6222.092513,260.25385472,1600236333.048,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582315E+00,1.9897827973E+00,4.0320396326E+02,4.0380152242E+02,9.2961221313E-02
2020-09-16,06:05:33.075,259.25385503,6222.092521,260.25385503,1600236333.075,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906916E+00,1.9898152970E+00,4.0320396326E+02,4.0380152242E+02,9.2961221313E-02
2020-09-16,06:05:33.095,259.25385528,6222.092527,260.25385528,1600236333.096,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906916E+00,1.9898139158E+00,4.0320396326E+02,4.0380118175E+02,9.2855293601E-02
2020-09-16,06:05:33.117,259.25385552,6222.092533,260.25385552,1600236333.117,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906916E+00,1.9898125346E+00,4.0313616416E+02,4.0373294161E+02,9.2855293601E-02
2020-09-16,06:05:33.148,259.25385588,6222.092541,260.25385588,1600236333.148,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880478375E+00,1.9904704813E+00,4.0313616416E+02,4.0373294161E+02,9.2855293601E-02
2020-09-16,06:05:33.177,259.25385622,6222.092549,260.25385622,1600236333.177,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880478375E+00,1.9904711743E+00,4.0313616416E+02,4.0373311244E+02,9.2908421397E-02
2020-09-16,06:05:33.198,259.25385647,6222.092555,260.25385647,1600236333.199,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880478375E+00,1.9904718672E+00,4.0318442413E+02,4.0378161473E+02,9.2908421397E-02
2020-09-16,06:05:33.230,259.25385683,6222.092564,260.25385683,1600236333.230,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302423E+00,1.9893529094E+00,4.0318442413E+02,4.0378161473E+02,9.2908421397E-02
2020-09-16,06:05:33.250,259.25385707,6222.092570,260.25385707,1600236333.251,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302423E+00,1.9893527129E+00,4.0318442413E+02,4.0378156626E+02,9.2893349243E-02
2020-09-16,06:05:33.275,259.25385735,6222.092576,260.25385735,1600236333.275,0,963,1.5152897644E+02,6.0002189636E+01,2.6125000000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302423E+00,1.9893525164E+00,4.0311644674E+02,4.0371343973E+02,9.2893349243E-02
2020-09-16,06:05:33.305,259.25385771,6222.092585,260.25385771,1600236333.306,0,963,1.5152519989E+02,6.0002189636E+01,2.6093750000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850615E+00,1.9897077682E+00,4.0311644674E+02,4.0371343973E+02,9.2893349243E-02
2020-09-16,06:05:33.326,259.25385795,6222.092591,260.25385795,1600236333.327,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850615E+00,1.9897090295E+00,4.0311644674E+02,4.0371375078E+02,9.2990087354E-02
2020-09-16,06:05:33.348,259.25385819,6222.092597,260.25385819,1600236333.348,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850615E+00,1.9897102908E+00,4.0312036615E+02,4.0371798706E+02,9.2990087354E-02
2020-09-16,06:05:33.375,259.25385851,6222.092604,260.25385851,1600236333.375,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636750E+00,1.9892883901E+00,4.0312036615E+02,4.0371798706E+02,9.2990087354E-02
2020-09-16,06:05:33.395,259.25385875,6222.092610,260.25385875,1600236333.396,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636750E+00,1.9892872837E+00,4.0312036615E+02,4.0371771417E+02,9.2905218209E-02
2020-09-16,06:05:33.417,259.25385899,6222.092616,260.25385899,1600236333.417,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636750E+00,1.9892861774E+00,4.0324313008E+02,4.0384038703E+02,9.2905218209E-02
2020-09-16,06:05:33.446,259.25385933,6222.092624,260.25385933,1600236333.446,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845547E+00,1.9894072045E+00,4.0324313008E+02,4.0384038703E+02,9.2905218209E-02
2020-09-16,06:05:33.467,259.25385957,6222.092630,260.25385957,1600236333.467,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845547E+00,1.9894058706E+00,4.0324313008E+02,4.0384005794E+02,9.2802899498E-02
2020-09-16,06:05:33.490,259.25385984,6222.092636,260.25385984,1600236333.490,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845547E+00,1.9894045368E+00,4.0314279784E+02,4.0373924816E+02,9.2802899498E-02
2020-09-16,06:05:33.519,259.25386017,6222.092644,260.25386017,1600236333.519,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934077E+00,1.9899140095E+00,4.0314279784E+02,4.0373924816E+02,9.2802899498E-02
2020-09-16,06:05:33.552,259.25386057,6222.092654,260.25386057,1600236333.553,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934077E+00,1.9899153371E+00,4.0314279784E+02,4.0373957556E+02,9.2904715857E-02
2020-09-16,06:05:33.585,259.25386094,6222.092663,260.25386094,1600236333.585,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934077E+00,1.9899166648E+00,4.0303886776E+02,4.0363581895E+02,9.2904715857E-02
2020-09-16,06:05:33.611,259.25386124,6222.092670,260.25386124,1600236333.611,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363949E+00,1.9887582413E+00,4.0303886776E+02,4.0363581895E+02,9.2904715857E-02
2020-09-16,06:05:33.632,259.25386149,6222.092676,260.25386149,1600236333.633,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363949E+00,1.9887562981E+00,4.0303886776E+02,4.0363533962E+02,9.2755612536E-02
2020-09-16,06:05:33.654,259.25386174,6222.092682,260.25386174,1600236333.654,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363949E+00,1.9887543550E+00,4.0308316587E+02,4.0367922389E+02,9.2755612536E-02
2020-09-16,06:05:33.681,259.25386206,6222.092689,260.25386206,1600236333.682,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295804E+00,1.9893482626E+00,4.0308316587E+02,4.0367922389E+02,9.2755612536E-02
2020-09-16,06:05:33.703,259.25386231,6222.092696,260.25386231,1600236333.704,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295804E+00,1.9893507609E+00,4.0308316587E+02,4.0367984004E+02,9.2947255166E-02
2020-09-16,06:05:33.724,259.25386256,6222.092701,260.25386256,1600236333.725,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295804E+00,1.9893532591E+00,4.0308169032E+02,4.0367897847E+02,9.2947255166E-02
2020-09-16,06:05:33.750,259.25386286,6222.092709,260.25386286,1600236333.751,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581807E+00,1.9890815284E+00,4.0308169032E+02,4.0367897847E+02,9.2947255166E-02
2020-09-16,06:05:33.772,259.25386310,6222.092714,260.25386310,1600236333.772,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581807E+00,1.9890821964E+00,4.0308169032E+02,4.0367914325E+02,9.2998505743E-02
2020-09-16,06:05:33.792,259.25386334,6222.092720,260.25386334,1600236333.793,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581807E+00,1.9890828644E+00,4.0313499684E+02,4.0373269357E+02,9.2998505743E-02
2020-09-16,06:05:33.819,259.25386365,6222.092728,260.25386365,1600236333.819,0,963,1.5152142334E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355886E+00,1.9890602447E+00,4.0313499684E+02,4.0373269357E+02,9.2998505743E-02
2020-09-16,06:05:33.839,259.25386389,6222.092733,260.25386389,1600236333.840,0,963,1.5151407369E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355886E+00,1.9890590170E+00,4.0313499684E+02,4.0373239070E+02,9.2904317255E-02
2020-09-16,06:05:33.867,259.25386420,6222.092741,260.25386420,1600236333.867,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355886E+00,1.9890577894E+00,4.0309542211E+02,4.0369245450E+02,9.2904317255E-02
2020-09-16,06:05:33.901,259.25386461,6222.092751,260.25386461,1600236333.902,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630894E+00,1.9896860552E+00,4.0309542211E+02,4.0369245450E+02,9.2904317255E-02
2020-09-16,06:05:33.921,259.25386484,6222.092756,260.25386484,1600236333.922,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630894E+00,1.9896888193E+00,4.0309542211E+02,4.0369313612E+02,9.3116318240E-02
2020-09-16,06:05:33.943,259.25386508,6222.092762,260.25386508,1600236333.943,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630894E+00,1.9896915835E+00,4.0316317043E+02,4.0376166664E+02,9.3116318240E-02
2020-09-16,06:05:33.969,259.25386538,6222.092769,260.25386538,1600236333.969,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697701E+00,1.9890975392E+00,4.0316317043E+02,4.0376166664E+02,9.3116318240E-02
2020-09-16,06:05:33.990,259.25386563,6222.092775,260.25386563,1600236333.990,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697701E+00,1.9890951653E+00,4.0316317043E+02,4.0376108097E+02,9.2934194853E-02
2020-09-16,06:05:34.012,259.25386588,6222.092781,260.25386588,1600236334.012,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697701E+00,1.9890927915E+00,4.0312893906E+02,4.0372621323E+02,9.2934194853E-02
2020-09-16,06:05:34.038,259.25386618,6222.092788,260.25386618,1600236334.038,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494667E+00,1.9898734390E+00,4.0312893906E+02,4.0372621323E+02,9.2934194853E-02
2020-09-16,06:05:34.059,259.25386642,6222.092794,260.25386642,1600236334.059,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494667E+00,1.9898726620E+00,4.0312893906E+02,4.0372602160E+02,9.2874600665E-02
2020-09-16,06:05:34.079,259.25386667,6222.092800,260.25386667,1600236334.080,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494667E+00,1.9898718849E+00,4.0316317150E+02,4.0376011311E+02,9.2874600665E-02
2020-09-16,06:05:34.108,259.25386700,6222.092808,260.25386700,1600236334.109,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881187390E+00,1.9905419729E+00,4.0316317150E+02,4.0376011311E+02,9.2874600665E-02
2020-09-16,06:05:34.130,259.25386725,6222.092814,260.25386725,1600236334.130,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881187390E+00,1.9905435627E+00,4.0316317150E+02,4.0376050504E+02,9.2996480789E-02
2020-09-16,06:05:34.151,259.25386749,6222.092820,260.25386749,1600236334.151,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881187390E+00,1.9905451525E+00,4.0314378717E+02,4.0374148391E+02,9.2996480789E-02
2020-09-16,06:05:34.177,259.25386779,6222.092827,260.25386779,1600236334.177,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357476E+00,1.9899614496E+00,4.0314378717E+02,4.0374148391E+02,9.2996480789E-02
2020-09-16,06:05:34.198,259.25386804,6222.092833,260.25386804,1600236334.199,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357476E+00,1.9899605711E+00,4.0314378717E+02,4.0374126729E+02,9.2929115579E-02
2020-09-16,06:05:34.219,259.25386828,6222.092839,260.25386828,1600236334.219,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357476E+00,1.9899596927E+00,4.0315707394E+02,4.0375435712E+02,9.2929115579E-02
2020-09-16,06:05:34.253,259.25386868,6222.092848,260.25386868,1600236334.254,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209435E+00,1.9896445046E+00,4.0315707394E+02,4.0375435712E+02,9.2929115579E-02
2020-09-16,06:05:34.279,259.25386898,6222.092856,260.25386898,1600236334.280,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209435E+00,1.9896450091E+00,4.0315707394E+02,4.0375448156E+02,9.2967810819E-02
2020-09-16,06:05:34.302,259.25386925,6222.092862,260.25386925,1600236334.303,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209435E+00,1.9896455136E+00,4.0319161158E+02,4.0378919483E+02,9.2967810819E-02
2020-09-16,06:05:34.332,259.25386959,6222.092870,260.25386959,1600236334.333,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015442E+00,1.9894258466E+00,4.0319161158E+02,4.0378919483E+02,9.2967810819E-02
2020-09-16,06:05:34.354,259.25386984,6222.092876,260.25386984,1600236334.354,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015442E+00,1.9894263513E+00,4.0319161158E+02,4.0378931933E+02,9.3006525683E-02
2020-09-16,06:05:34.375,259.25387008,6222.092882,260.25387008,1600236334.375,0,963,1.5149937439E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015442E+00,1.9894268561E+00,4.0305334198E+02,4.0365096921E+02,9.3006525683E-02
2020-09-16,06:05:34.401,259.25387038,6222.092889,260.25387038,1600236334.401,0,963,1.5152619934E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722900E+00,1.9888969559E+00,4.0305334198E+02,4.0365096921E+02,9.3006525683E-02
2020-09-16,06:05:34.421,259.25387062,6222.092895,260.25387062,1600236334.422,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722900E+00,1.9888957934E+00,4.0305334198E+02,4.0365068246E+02,9.2917332155E-02
2020-09-16,06:05:34.443,259.25387087,6222.092901,260.25387087,1600236334.443,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722900E+00,1.9888946309E+00,4.0305872614E+02,4.0365578786E+02,9.2917332155E-02
2020-09-16,06:05:34.470,259.25387118,6222.092908,260.25387118,1600236334.470,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140564E+00,1.9895371799E+00,4.0305872614E+02,4.0365578786E+02,9.2917332155E-02
2020-09-16,06:05:34.490,259.25387142,6222.092914,260.25387142,1600236334.491,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140564E+00,1.9895380896E+00,4.0305872614E+02,4.0365601219E+02,9.2987110016E-02
2020-09-16,06:05:34.510,259.25387166,6222.092920,260.25387166,1600236334.511,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140564E+00,1.9895389993E+00,4.0318055395E+02,4.0377824493E+02,9.2987110016E-02
2020-09-16,06:05:34.538,259.25387197,6222.092927,260.25387197,1600236334.538,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947832E+00,1.9893194586E+00,4.0318055395E+02,4.0377824493E+02,9.2987110016E-02
2020-09-16,06:05:34.559,259.25387221,6222.092933,260.25387221,1600236334.559,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947832E+00,1.9893170975E+00,4.0318055395E+02,4.0377766247E+02,9.2805991784E-02
2020-09-16,06:05:34.579,259.25387245,6222.092939,260.25387245,1600236334.580,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947832E+00,1.9893147365E+00,4.0324737569E+02,4.0384400062E+02,9.2805991784E-02
2020-09-16,06:05:34.611,259.25387281,6222.092948,260.25387281,1600236334.611,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488679E+00,1.9898694960E+00,4.0324737569E+02,4.0384400062E+02,9.2805991784E-02
2020-09-16,06:05:34.642,259.25387318,6222.092956,260.25387318,1600236334.643,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488679E+00,1.9898717420E+00,4.0324737569E+02,4.0384455463E+02,9.2978235991E-02
2020-09-16,06:05:34.674,259.25387355,6222.092965,260.25387355,1600236334.675,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488679E+00,1.9898739880E+00,4.0312483360E+02,4.0372238491E+02,9.2978235991E-02
2020-09-16,06:05:34.701,259.25387387,6222.092973,260.25387387,1600236334.702,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860502E+00,1.9892103616E+00,4.0312483360E+02,4.0372238491E+02,9.2978235991E-02
2020-09-16,06:05:34.721,259.25387410,6222.092978,260.25387410,1600236334.722,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860502E+00,1.9892119874E+00,4.0312483360E+02,4.0372278597E+02,9.3102963533E-02
2020-09-16,06:05:34.743,259.25387434,6222.092984,260.25387434,1600236334.743,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860502E+00,1.9892136132E+00,4.0311741333E+02,4.0371575574E+02,9.3102963533E-02
2020-09-16,06:05:34.773,259.25387470,6222.092993,260.25387470,1600236334.774,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881272467E+00,1.9905564484E+00,4.0311741333E+02,4.0371575574E+02,9.3102963533E-02
2020-09-16,06:05:34.799,259.25387499,6222.093000,260.25387499,1600236334.799,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881272467E+00,1.9905543526E+00,4.0311741333E+02,4.0371523911E+02,9.2942290680E-02
2020-09-16,06:05:34.819,259.25387523,6222.093006,260.25387523,1600236334.820,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881272467E+00,1.9905522569E+00,4.0309829939E+02,4.0369558022E+02,9.2942290680E-02
2020-09-16,06:05:34.848,259.25387557,6222.093014,260.25387557,1600236334.849,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174496E+00,1.9895412281E+00,4.0309829939E+02,4.0369558022E+02,9.2942290680E-02
2020-09-16,06:05:34.871,259.25387583,6222.093020,260.25387583,1600236334.872,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174496E+00,1.9895421043E+00,4.0309829939E+02,4.0369579633E+02,9.3009503338E-02
2020-09-16,06:05:34.894,259.25387609,6222.093026,260.25387609,1600236334.894,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174496E+00,1.9895429806E+00,4.0313595724E+02,4.0373372612E+02,9.3009503338E-02
2020-09-16,06:05:34.921,259.25387641,6222.093034,260.25387641,1600236334.922,0,963,1.5154408264E+02,6.0002189636E+01,2.6062500000E+01,6.0225212097E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064401E+00,1.9891314694E+00,4.0313595724E+02,4.0373372612E+02,9.3009503338E-02
2020-09-16,06:05:34.943,259.25387666,6222.093040,260.25387666,1600236334.943,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064401E+00,1.9891302744E+00,4.0313595724E+02,4.0373343132E+02,9.2917823337E-02
2020-09-16,06:05:34.970,259.25387698,6222.093047,260.25387698,1600236334.971,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064401E+00,1.9891290794E+00,4.0310313210E+02,4.0370026275E+02,9.2917823337E-02
2020-09-16,06:05:35.009,259.25387742,6222.093058,260.25387742,1600236335.009,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528885E+00,1.9896761941E+00,4.0310313210E+02,4.0370026275E+02,9.2917823337E-02
2020-09-16,06:05:35.032,259.25387770,6222.093065,260.25387770,1600236335.033,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528885E+00,1.9896762240E+00,4.0310313210E+02,4.0370027012E+02,9.2920112591E-02
2020-09-16,06:05:35.053,259.25387794,6222.093071,260.25387794,1600236335.054,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528885E+00,1.9896762538E+00,4.0317154370E+02,4.0376879042E+02,9.2920112591E-02
2020-09-16,06:05:35.079,259.25387824,6222.093078,260.25387824,1600236335.080,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887390E+00,1.9895119041E+00,4.0317154370E+02,4.0376879042E+02,9.2920112591E-02
2020-09-16,06:05:35.101,259.25387850,6222.093084,260.25387850,1600236335.102,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887390E+00,1.9895108847E+00,4.0317154370E+02,4.0376853897E+02,9.2841919979E-02
2020-09-16,06:05:35.121,259.25387873,6222.093089,260.25387873,1600236335.122,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887390E+00,1.9895098653E+00,4.0311207805E+02,4.0370873385E+02,9.2841919979E-02
2020-09-16,06:05:35.148,259.25387903,6222.093097,260.25387903,1600236335.148,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622059E+00,1.9894832999E+00,4.0311207805E+02,4.0370873385E+02,9.2841919979E-02
2020-09-16,06:05:35.168,259.25387927,6222.093102,260.25387927,1600236335.169,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622059E+00,1.9894836203E+00,4.0311207805E+02,4.0370881286E+02,9.2866493891E-02
2020-09-16,06:05:35.191,259.25387954,6222.093109,260.25387954,1600236335.192,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622059E+00,1.9894839406E+00,4.0315235587E+02,4.0374922933E+02,9.2866493891E-02
2020-09-16,06:05:35.219,259.25387985,6222.093116,260.25387985,1600236335.219,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369922E+00,1.9891583306E+00,4.0315235587E+02,4.0374922933E+02,9.2866493891E-02
2020-09-16,06:05:35.240,259.25388009,6222.093122,260.25388009,1600236335.240,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369922E+00,1.9891616442E+00,4.0315235587E+02,4.0375004680E+02,9.3120710477E-02
2020-09-16,06:05:35.262,259.25388035,6222.093128,260.25388035,1600236335.262,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369922E+00,1.9891649579E+00,4.0320519239E+02,4.0380377924E+02,9.3120710477E-02
2020-09-16,06:05:35.292,259.25388071,6222.093137,260.25388071,1600236335.293,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071876E+00,1.9900362168E+00,4.0320519239E+02,4.0380377924E+02,9.3120710477E-02
2020-09-16,06:05:35.313,259.25388095,6222.093143,260.25388095,1600236335.314,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071876E+00,1.9900332587E+00,4.0320519239E+02,4.0380304971E+02,9.2893874759E-02
2020-09-16,06:05:35.335,259.25388119,6222.093149,260.25388119,1600236335.335,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071876E+00,1.9900303007E+00,4.0307614600E+02,4.0367308269E+02,9.2893874759E-02
2020-09-16,06:05:35.367,259.25388156,6222.093158,260.25388156,1600236335.367,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532161E+00,1.9889750443E+00,4.0307614600E+02,4.0367308269E+02,9.2893874759E-02
2020-09-16,06:05:35.392,259.25388186,6222.093165,260.25388186,1600236335.393,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532161E+00,1.9889730581E+00,4.0307614600E+02,4.0367259275E+02,9.2741485409E-02
2020-09-16,06:05:35.414,259.25388211,6222.093171,260.25388211,1600236335.414,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532161E+00,1.9889710720E+00,4.0317198271E+02,4.0376808122E+02,9.2741485409E-02
2020-09-16,06:05:35.443,259.25388244,6222.093179,260.25388244,1600236335.443,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406629E+00,1.9895592337E+00,4.0317198271E+02,4.0376808122E+02,9.2741485409E-02
2020-09-16,06:05:35.466,259.25388271,6222.093185,260.25388271,1600236335.466,0,963,1.5151690674E+02,6.0003013611E+01,2.6062500000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406629E+00,1.9895620383E+00,4.0317198271E+02,4.0376877300E+02,9.2956605475E-02
2020-09-16,06:05:35.487,259.25388296,6222.093191,260.25388296,1600236335.488,0,963,1.5150243225E+02,6.0003013611E+01,2.6118750000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406629E+00,1.9895648429E+00,4.0312442819E+02,4.0372183980E+02,9.2956605475E-02
2020-09-16,06:05:35.513,259.25388326,6222.093198,260.25388326,1600236335.514,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013879E+00,1.9890249100E+00,4.0312442819E+02,4.0372183980E+02,9.2956605475E-02
2020-09-16,06:05:35.535,259.25388351,6222.093204,260.25388351,1600236335.535,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013879E+00,1.9890248751E+00,4.0312442819E+02,4.0372183118E+02,9.2953925505E-02
2020-09-16,06:05:35.558,259.25388377,6222.093211,260.25388377,1600236335.558,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013879E+00,1.9890248401E+00,4.0314544745E+02,4.0374287297E+02,9.2953925505E-02
2020-09-16,06:05:35.588,259.25388412,6222.093219,260.25388412,1600236335.588,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470445E+00,1.9897714064E+00,4.0314544745E+02,4.0374287297E+02,9.2953925505E-02
2020-09-16,06:05:35.608,259.25388436,6222.093225,260.25388436,1600236335.609,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470445E+00,1.9897695279E+00,4.0314544745E+02,4.0374240969E+02,9.2809856004E-02
2020-09-16,06:05:35.630,259.25388461,6222.093231,260.25388461,1600236335.630,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470445E+00,1.9897676494E+00,4.0323032149E+02,4.0382694605E+02,9.2809856004E-02
2020-09-16,06:05:35.660,259.25388495,6222.093239,260.25388495,1600236335.660,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577111E+00,1.9894779636E+00,4.0323032149E+02,4.0382694605E+02,9.2809856004E-02
2020-09-16,06:05:35.683,259.25388522,6222.093245,260.25388522,1600236335.683,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577111E+00,1.9894765750E+00,4.0323032149E+02,4.0382660348E+02,9.2703343981E-02
2020-09-16,06:05:35.703,259.25388546,6222.093251,260.25388546,1600236335.704,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577111E+00,1.9894751865E+00,4.0308274738E+02,4.0367846869E+02,9.2703343981E-02
2020-09-16,06:05:35.732,259.25388579,6222.093259,260.25388579,1600236335.732,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575460E+00,1.9897753861E+00,4.0308274738E+02,4.0367846869E+02,9.2703343981E-02
2020-09-16,06:05:35.763,259.25388616,6222.093268,260.25388616,1600236335.764,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575460E+00,1.9897766718E+00,4.0308274738E+02,4.0367878572E+02,9.2801949894E-02
2020-09-16,06:05:35.796,259.25388653,6222.093277,260.25388653,1600236335.796,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575460E+00,1.9897779575E+00,4.0314834013E+02,4.0374479254E+02,9.2801949894E-02
2020-09-16,06:05:35.823,259.25388685,6222.093284,260.25388685,1600236335.824,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542159E+00,1.9888735273E+00,4.0314834013E+02,4.0374479254E+02,9.2801949894E-02
2020-09-16,06:05:35.845,259.25388711,6222.093291,260.25388711,1600236335.846,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542159E+00,1.9888740292E+00,4.0314834013E+02,4.0374491640E+02,9.2840466079E-02
2020-09-16,06:05:35.867,259.25388735,6222.093296,260.25388735,1600236335.867,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542159E+00,1.9888745312E+00,4.0308778311E+02,4.0368439360E+02,9.2840466079E-02
2020-09-16,06:05:35.895,259.25388769,6222.093304,260.25388769,1600236335.896,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715322E+00,1.9895927215E+00,4.0308778311E+02,4.0368439360E+02,9.2840466079E-02
2020-09-16,06:05:35.918,259.25388795,6222.093311,260.25388795,1600236335.919,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715322E+00,1.9895937570E+00,4.0308778311E+02,4.0368464895E+02,9.2919887837E-02
2020-09-16,06:05:35.940,259.25388821,6222.093317,260.25388821,1600236335.941,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715322E+00,1.9895947925E+00,4.0325823274E+02,4.0385560643E+02,9.2919887837E-02
2020-09-16,06:05:35.967,259.25388851,6222.093324,260.25388851,1600236335.967,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604597E+00,1.9894835845E+00,4.0325823274E+02,4.0385560643E+02,9.2919887837E-02
2020-09-16,06:05:35.987,259.25388875,6222.093330,260.25388875,1600236335.988,0,963,1.5150082397E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604597E+00,1.9894859936E+00,4.0325823274E+02,4.0385620081E+02,9.3104679564E-02
2020-09-16,06:05:36.009,259.25388900,6222.093336,260.25388900,1600236336.010,0,963,1.5149916077E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604597E+00,1.9894884027E+00,4.0320369718E+02,4.0380217870E+02,9.3104679564E-02
2020-09-16,06:05:36.038,259.25388933,6222.093344,260.25388933,1600236336.038,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827811E+00,1.9900113623E+00,4.0320369718E+02,4.0380217870E+02,9.3104679564E-02
2020-09-16,06:05:36.059,259.25388957,6222.093350,260.25388957,1600236336.059,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827811E+00,1.9900090388E+00,4.0320369718E+02,4.0380160565E+02,9.2926499832E-02
2020-09-16,06:05:36.085,259.25388988,6222.093357,260.25388988,1600236336.086,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827811E+00,1.9900067153E+00,4.0320139934E+02,4.0379873137E+02,9.2926499832E-02
2020-09-16,06:05:36.119,259.25389028,6222.093367,260.25389028,1600236336.120,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048560E+00,1.9896283293E+00,4.0320139934E+02,4.0379873137E+02,9.2926499832E-02
2020-09-16,06:05:36.142,259.25389054,6222.093373,260.25389054,1600236336.143,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048560E+00,1.9896290084E+00,4.0320139934E+02,4.0379889886E+02,9.2978580764E-02
2020-09-16,06:05:36.165,259.25389081,6222.093379,260.25389081,1600236336.166,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048560E+00,1.9896296874E+00,4.0306850385E+02,4.0366597388E+02,9.2978580764E-02
2020-09-16,06:05:36.193,259.25389112,6222.093387,260.25389112,1600236336.193,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369748E+00,1.9891612352E+00,4.0306850385E+02,4.0366597388E+02,9.2978580764E-02
2020-09-16,06:05:36.214,259.25389138,6222.093393,260.25389138,1600236336.215,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369748E+00,1.9891604546E+00,4.0306850385E+02,4.0366578132E+02,9.2918687619E-02
2020-09-16,06:05:36.234,259.25389161,6222.093399,260.25389161,1600236336.235,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369748E+00,1.9891596739E+00,4.0307830427E+02,4.0367540370E+02,9.2918687619E-02
2020-09-16,06:05:36.263,259.25389194,6222.093407,260.25389194,1600236336.264,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829137E+00,1.9896061566E+00,4.0307830427E+02,4.0367540370E+02,9.2918687619E-02
2020-09-16,06:05:36.286,259.25389220,6222.093413,260.25389220,1600236336.286,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829137E+00,1.9896065595E+00,4.0307830427E+02,4.0367550307E+02,9.2949595715E-02
2020-09-16,06:05:36.306,259.25389244,6222.093419,260.25389244,1600236336.307,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829137E+00,1.9896069625E+00,4.0315136888E+02,4.0374877532E+02,9.2949595715E-02
2020-09-16,06:05:36.332,259.25389274,6222.093426,260.25389274,1600236336.333,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023506E+00,1.9893260571E+00,4.0315136888E+02,4.0374877532E+02,9.2949595715E-02
2020-09-16,06:05:36.354,259.25389299,6222.093432,260.25389299,1600236336.354,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023506E+00,1.9893251375E+00,4.0315136888E+02,4.0374854848E+02,9.2879052715E-02
2020-09-16,06:05:36.375,259.25389323,6222.093437,260.25389323,1600236336.375,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023506E+00,1.9893242179E+00,4.0317592575E+02,4.0377291488E+02,9.2879052715E-02
2020-09-16,06:05:36.401,259.25389354,6222.093445,260.25389354,1600236336.402,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024386E+00,1.9899250374E+00,4.0317592575E+02,4.0377291488E+02,9.2879052715E-02
2020-09-16,06:05:36.424,259.25389381,6222.093451,260.25389381,1600236336.425,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024386E+00,1.9899260620E+00,4.0317592575E+02,4.0377316756E+02,9.2957625022E-02
2020-09-16,06:05:36.446,259.25389405,6222.093457,260.25389405,1600236336.446,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024386E+00,1.9899270866E+00,4.0316600043E+02,4.0376348020E+02,9.2957625022E-02
2020-09-16,06:05:36.477,259.25389442,6222.093466,260.25389442,1600236336.478,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933452E+00,1.9896176161E+00,4.0316600043E+02,4.0376348020E+02,9.2957625022E-02
2020-09-16,06:05:36.503,259.25389472,6222.093473,260.25389472,1600236336.504,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933452E+00,1.9896171910E+00,4.0316600043E+02,4.0376337535E+02,9.2925021013E-02
2020-09-16,06:05:36.525,259.25389497,6222.093479,260.25389497,1600236336.525,0,963,1.5149250793E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933452E+00,1.9896167659E+00,4.0317959654E+02,4.0377688676E+02,9.2925021013E-02
2020-09-16,06:05:36.553,259.25389530,6222.093487,260.25389530,1600236336.554,0,963,1.5149547424E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585553E+00,1.9894818116E+00,4.0317959654E+02,4.0377688676E+02,9.2925021013E-02
2020-09-16,06:05:36.575,259.25389554,6222.093493,260.25389554,1600236336.575,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585553E+00,1.9894819589E+00,4.0317959654E+02,4.0377692310E+02,9.2936320648E-02
2020-09-16,06:05:36.595,259.25389579,6222.093499,260.25389579,1600236336.596,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585553E+00,1.9894821062E+00,4.0315681157E+02,4.0375414071E+02,9.2936320648E-02
2020-09-16,06:05:36.624,259.25389611,6222.093507,260.25389611,1600236336.624,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642355E+00,1.9891874274E+00,4.0315681157E+02,4.0375414071E+02,9.2936320648E-02
2020-09-16,06:05:36.645,259.25389637,6222.093513,260.25389637,1600236336.646,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642355E+00,1.9891863486E+00,4.0315681157E+02,4.0375387457E+02,9.2853558360E-02
2020-09-16,06:05:36.667,259.25389662,6222.093519,260.25389662,1600236336.668,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642355E+00,1.9891852698E+00,4.0324645993E+02,4.0384338950E+02,9.2853558360E-02
2020-09-16,06:05:36.696,259.25389694,6222.093527,260.25389694,1600236336.696,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404942E+00,1.9895619871E+00,4.0324645993E+02,4.0384338950E+02,9.2853558360E-02
2020-09-16,06:05:36.717,259.25389719,6222.093533,260.25389719,1600236336.717,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404942E+00,1.9895620412E+00,4.0324645993E+02,4.0384340285E+02,9.2857710224E-02
2020-09-16,06:05:36.737,259.25389743,6222.093538,260.25389743,1600236336.738,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404942E+00,1.9895620953E+00,4.0317220997E+02,4.0376905633E+02,9.2857710224E-02
2020-09-16,06:05:36.763,259.25389773,6222.093546,260.25389773,1600236336.764,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060083E+00,1.9898279330E+00,4.0317220997E+02,4.0376905633E+02,9.2857710224E-02
2020-09-16,06:05:36.785,259.25389797,6222.093551,260.25389797,1600236336.785,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060083E+00,1.9898284549E+00,4.0317220997E+02,4.0376918504E+02,9.2897735346E-02
2020-09-16,06:05:36.806,259.25389823,6222.093557,260.25389823,1600236336.807,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060083E+00,1.9898289768E+00,4.0306237956E+02,4.0365932068E+02,9.2897735346E-02
2020-09-16,06:05:36.835,259.25389856,6222.093566,260.25389856,1600236336.836,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822794E+00,1.9903058285E+00,4.0306237956E+02,4.0365932068E+02,9.2897735346E-02
2020-09-16,06:05:36.869,259.25389896,6222.093575,260.25389896,1600236336.870,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822794E+00,1.9903066509E+00,4.0306237956E+02,4.0365952340E+02,9.2960788480E-02
2020-09-16,06:05:36.901,259.25389932,6222.093584,260.25389932,1600236336.901,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822794E+00,1.9903074732E+00,4.0320523942E+02,4.0380279769E+02,9.2960788480E-02
2020-09-16,06:05:36.927,259.25389963,6222.093591,260.25389963,1600236336.928,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969289E+00,1.9900217746E+00,4.0320523942E+02,4.0380279769E+02,9.2960788480E-02
2020-09-16,06:05:36.948,259.25389987,6222.093597,260.25389987,1600236336.949,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969289E+00,1.9900202813E+00,4.0320523942E+02,4.0380242942E+02,9.2846278479E-02
2020-09-16,06:05:36.970,259.25390012,6222.093603,260.25390012,1600236336.970,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969289E+00,1.9900187881E+00,4.0311693479E+02,4.0371362581E+02,9.2846278479E-02
2020-09-16,06:05:36.997,259.25390044,6222.093611,260.25390044,1600236336.998,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845313E+00,1.9897060099E+00,4.0311693479E+02,4.0371362581E+02,9.2846278479E-02
2020-09-16,06:05:37.019,259.25390069,6222.093617,260.25390069,1600236337.020,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845313E+00,1.9897069634E+00,4.0311693479E+02,4.0371386096E+02,9.2919411684E-02
2020-09-16,06:05:37.042,259.25390096,6222.093623,260.25390096,1600236337.043,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845313E+00,1.9897079170E+00,4.0315509141E+02,4.0375230925E+02,9.2919411684E-02
2020-09-16,06:05:37.072,259.25390130,6222.093631,260.25390130,1600236337.072,0,963,1.5149992371E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880477113E+00,1.9904720276E+00,4.0315509141E+02,4.0375230925E+02,9.2919411684E-02
2020-09-16,06:05:37.094,259.25390155,6222.093637,260.25390155,1600236337.094,0,963,1.5148254903E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880477113E+00,1.9904731681E+00,4.0315509141E+02,4.0375259043E+02,9.3006852426E-02
2020-09-16,06:05:37.114,259.25390178,6222.093643,260.25390178,1600236337.114,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880477113E+00,1.9904743086E+00,4.0329026662E+02,4.0388824726E+02,9.3006852426E-02
2020-09-16,06:05:37.142,259.25390212,6222.093651,260.25390212,1600236337.143,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827586E+00,1.9897084222E+00,4.0329026662E+02,4.0388824726E+02,9.3006852426E-02
2020-09-16,06:05:37.164,259.25390236,6222.093657,260.25390236,1600236337.164,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827586E+00,1.9897078806E+00,4.0329026662E+02,4.0388811362E+02,9.2965308628E-02
2020-09-16,06:05:37.190,259.25390267,6222.093664,260.25390267,1600236337.191,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827586E+00,1.9897073389E+00,4.0316545759E+02,4.0376298598E+02,9.2965308628E-02
2020-09-16,06:05:37.224,259.25390307,6222.093674,260.25390307,1600236337.225,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110068E+00,1.9898357436E+00,4.0316545759E+02,4.0376298598E+02,9.2965308628E-02
2020-09-16,06:05:37.246,259.25390331,6222.093679,260.25390331,1600236337.246,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110068E+00,1.9898338363E+00,4.0316545759E+02,4.0376251559E+02,9.2819035698E-02
2020-09-16,06:05:37.266,259.25390355,6222.093685,260.25390355,1600236337.267,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110068E+00,1.9898319291E+00,4.0310772793E+02,4.0370423012E+02,9.2819035698E-02
2020-09-16,06:05:37.293,259.25390387,6222.093693,260.25390387,1600236337.294,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646946E+00,1.9895853167E+00,4.0310772793E+02,4.0370423012E+02,9.2819035698E-02
2020-09-16,06:05:37.316,259.25390413,6222.093699,260.25390413,1600236337.317,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646946E+00,1.9895872306E+00,4.0310772793E+02,4.0370470211E+02,9.2965828319E-02
2020-09-16,06:05:37.338,259.25390438,6222.093705,260.25390438,1600236337.338,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646946E+00,1.9895891444E+00,4.0316399210E+02,4.0376152165E+02,9.2965828319E-02
2020-09-16,06:05:37.367,259.25390471,6222.093713,260.25390471,1600236337.367,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744371E+00,1.9900995088E+00,4.0316399210E+02,4.0376152165E+02,9.2965828319E-02
2020-09-16,06:05:37.391,259.25390499,6222.093720,260.25390499,1600236337.391,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744371E+00,1.9900996353E+00,4.0316399210E+02,4.0376155284E+02,9.2975525297E-02
2020-09-16,06:05:37.411,259.25390523,6222.093726,260.25390523,1600236337.412,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744371E+00,1.9900997617E+00,4.0320500211E+02,4.0380265482E+02,9.2975525297E-02
2020-09-16,06:05:37.438,259.25390554,6222.093733,260.25390554,1600236337.439,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401074E+00,1.9896649021E+00,4.0320500211E+02,4.0380265482E+02,9.2975525297E-02
2020-09-16,06:05:37.461,259.25390581,6222.093739,260.25390581,1600236337.462,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401074E+00,1.9896656499E+00,4.0320500211E+02,4.0380283928E+02,9.3032879590E-02
2020-09-16,06:05:37.483,259.25390605,6222.093745,260.25390605,1600236337.483,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401074E+00,1.9896663977E+00,4.0318892283E+02,4.0378692061E+02,9.3032879590E-02
2020-09-16,06:05:37.513,259.25390640,6222.093754,260.25390640,1600236337.513,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983493E+00,1.9902253211E+00,4.0318892283E+02,4.0378692061E+02,9.3032879590E-02
2020-09-16,06:05:37.538,259.25390669,6222.093761,260.25390669,1600236337.538,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983493E+00,1.9902264110E+00,4.0318892283E+02,4.0378718936E+02,9.3116448156E-02
2020-09-16,06:05:37.559,259.25390693,6222.093766,260.25390693,1600236337.559,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983493E+00,1.9902275009E+00,4.0325749932E+02,4.0385613640E+02,9.3116448156E-02
2020-09-16,06:05:37.591,259.25390730,6222.093775,260.25390730,1600236337.591,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996873E+00,1.9900285961E+00,4.0325749932E+02,4.0385613640E+02,9.3116448156E-02
2020-09-16,06:05:37.617,259.25390760,6222.093783,260.25390760,1600236337.617,0,963,1.5147386169E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996873E+00,1.9900266900E+00,4.0325749932E+02,4.0385566624E+02,9.2970275385E-02
2020-09-16,06:05:37.640,259.25390787,6222.093789,260.25390787,1600236337.640,0,963,1.5155988464E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996873E+00,1.9900247838E+00,4.0320430194E+02,4.0380191984E+02,9.2970275385E-02
2020-09-16,06:05:37.668,259.25390821,6222.093797,260.25390821,1600236337.669,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440050E+00,1.9899690335E+00,4.0320430194E+02,4.0380191984E+02,9.2970275385E-02
2020-09-16,06:05:37.690,259.25390846,6222.093803,260.25390846,1600236337.691,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440050E+00,1.9899694986E+00,4.0320430194E+02,4.0380203453E+02,9.3005935379E-02
2020-09-16,06:05:37.711,259.25390870,6222.093809,260.25390870,1600236337.712,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440050E+00,1.9899699636E+00,4.0319974208E+02,4.0379758260E+02,9.3005935379E-02
2020-09-16,06:05:37.740,259.25390903,6222.093817,260.25390903,1600236337.740,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909297E+00,1.9906176779E+00,4.0319974208E+02,4.0379758260E+02,9.3005935379E-02
2020-09-16,06:05:37.762,259.25390928,6222.093823,260.25390928,1600236337.762,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909297E+00,1.9906171383E+00,4.0319974208E+02,4.0379744956E+02,9.2964568868E-02
2020-09-16,06:05:37.782,259.25390953,6222.093829,260.25390953,1600236337.783,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909297E+00,1.9906165987E+00,4.0316084900E+02,4.0375836580E+02,9.2964568868E-02
2020-09-16,06:05:37.809,259.25390983,6222.093836,260.25390983,1600236337.809,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885247530E+00,1.9909508293E+00,4.0316084900E+02,4.0375836580E+02,9.2964568868E-02
2020-09-16,06:05:37.829,259.25391007,6222.093842,260.25391007,1600236337.830,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885247530E+00,1.9909504715E+00,4.0316084900E+02,4.0375827759E+02,9.2937139926E-02
2020-09-16,06:05:37.851,259.25391031,6222.093848,260.25391031,1600236337.851,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885247530E+00,1.9909501136E+00,4.0322055498E+02,4.0381798383E+02,9.2937139926E-02
2020-09-16,06:05:37.878,259.25391063,6222.093855,260.25391063,1600236337.878,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633540E+00,1.9899875420E+00,4.0322055498E+02,4.0381798383E+02,9.2937139926E-02
2020-09-16,06:05:37.898,259.25391087,6222.093861,260.25391087,1600236337.899,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633540E+00,1.9899883585E+00,4.0322055498E+02,4.0381818522E+02,9.2999754754E-02
2020-09-16,06:05:37.920,259.25391111,6222.093867,260.25391111,1600236337.920,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633540E+00,1.9899891750E+00,4.0317604474E+02,4.0377381037E+02,9.2999754754E-02
2020-09-16,06:05:37.947,259.25391144,6222.093874,260.25391144,1600236337.948,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535077E+00,1.9898791946E+00,4.0317604474E+02,4.0377381037E+02,9.2999754754E-02
2020-09-16,06:05:37.980,259.25391181,6222.093883,260.25391181,1600236337.980,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535077E+00,1.9898784797E+00,4.0317604474E+02,4.0377363406E+02,9.2944930137E-02
2020-09-16,06:05:38.012,259.25391218,6222.093892,260.25391218,1600236338.012,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535077E+00,1.9898777648E+00,4.0313507254E+02,4.0373242484E+02,9.2944930137E-02
2020-09-16,06:05:38.038,259.25391248,6222.093899,260.25391248,1600236338.038,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874362958E+00,1.9898605320E+00,4.0313507254E+02,4.0373242484E+02,9.2944930137E-02
2020-09-16,06:05:38.059,259.25391272,6222.093905,260.25391272,1600236338.059,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874362958E+00,1.9898619334E+00,4.0313507254E+02,4.0373277044E+02,9.3052408521E-02
2020-09-16,06:05:38.082,259.25391300,6222.093912,260.25391300,1600236338.083,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874362958E+00,1.9898633349E+00,4.0318547582E+02,4.0378359408E+02,9.3052408521E-02
2020-09-16,06:05:38.109,259.25391331,6222.093919,260.25391331,1600236338.110,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882471533E+00,1.9906751826E+00,4.0318547582E+02,4.0378359408E+02,9.3052408521E-02
2020-09-16,06:05:38.131,259.25391356,6222.093926,260.25391356,1600236338.132,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882471533E+00,1.9906749977E+00,4.0318547582E+02,4.0378354852E+02,9.3038240169E-02
2020-09-16,06:05:38.154,259.25391382,6222.093932,260.25391382,1600236338.154,0,963,1.5158139038E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882471533E+00,1.9906748129E+00,4.0314473189E+02,4.0374269860E+02,9.3038240169E-02
2020-09-16,06:05:38.181,259.25391414,6222.093939,260.25391414,1600236338.182,0,963,1.5154407043E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706102E+00,1.9898973217E+00,4.0314473189E+02,4.0374269860E+02,9.3038240169E-02
2020-09-16,06:05:38.206,259.25391442,6222.093946,260.25391442,1600236338.206,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706102E+00,1.9898970774E+00,4.0314473189E+02,4.0374263836E+02,9.3019505620E-02
2020-09-16,06:05:38.226,259.25391466,6222.093952,260.25391466,1600236338.227,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706102E+00,1.9898968331E+00,4.0307207062E+02,4.0366980909E+02,9.3019505620E-02
2020-09-16,06:05:38.256,259.25391500,6222.093960,260.25391500,1600236338.256,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874977602E+00,1.9899240162E+00,4.0307207062E+02,4.0366980909E+02,9.3019505620E-02
2020-09-16,06:05:38.278,259.25391525,6222.093966,260.25391525,1600236338.278,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874977602E+00,1.9899226763E+00,4.0307207062E+02,4.0366947871E+02,9.2916745280E-02
2020-09-16,06:05:38.303,259.25391556,6222.093973,260.25391556,1600236338.304,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874977602E+00,1.9899213363E+00,4.0319517885E+02,4.0379243892E+02,9.2916745280E-02
2020-09-16,06:05:38.338,259.25391595,6222.093983,260.25391595,1600236338.338,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881719589E+00,1.9905963571E+00,4.0319517885E+02,4.0379243892E+02,9.2916745280E-02
2020-09-16,06:05:38.358,259.25391619,6222.093989,260.25391619,1600236338.359,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881719589E+00,1.9905992598E+00,4.0319517885E+02,4.0379315457E+02,9.3139273776E-02
2020-09-16,06:05:38.381,259.25391646,6222.093995,260.25391646,1600236338.382,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881719589E+00,1.9906021625E+00,4.0310962020E+02,4.0370818454E+02,9.3139273776E-02
2020-09-16,06:05:38.411,259.25391681,6222.094003,260.25391681,1600236338.412,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227872E+00,1.9897519529E+00,4.0310962020E+02,4.0370818454E+02,9.3139273776E-02
2020-09-16,06:05:38.433,259.25391705,6222.094009,260.25391705,1600236338.433,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227872E+00,1.9897518313E+00,4.0310962020E+02,4.0370815457E+02,9.3129950786E-02
2020-09-16,06:05:38.453,259.25391729,6222.094015,260.25391729,1600236338.454,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227872E+00,1.9897517098E+00,4.0318173995E+02,4.0378035141E+02,9.3129950786E-02
2020-09-16,06:05:38.480,259.25391759,6222.094022,260.25391759,1600236338.480,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470508E+00,1.9892753919E+00,4.0318173995E+02,4.0378035141E+02,9.3129950786E-02
2020-09-16,06:05:38.500,259.25391784,6222.094028,260.25391784,1600236338.501,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470508E+00,1.9892742365E+00,4.0318173995E+02,4.0378006637E+02,9.3041316293E-02
2020-09-16,06:05:38.522,259.25391808,6222.094034,260.25391808,1600236338.522,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470508E+00,1.9892730811E+00,4.0310185465E+02,4.0369977754E+02,9.3041316293E-02
2020-09-16,06:05:38.551,259.25391841,6222.094042,260.25391841,1600236338.551,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842253E+00,1.9895105452E+00,4.0310185465E+02,4.0369977754E+02,9.3041316293E-02
2020-09-16,06:05:38.572,259.25391866,6222.094048,260.25391866,1600236338.572,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842253E+00,1.9895082491E+00,4.0310185465E+02,4.0369921126E+02,9.2865194230E-02
2020-09-16,06:05:38.592,259.25391890,6222.094054,260.25391890,1600236338.593,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842253E+00,1.9895059530E+00,4.0308336676E+02,4.0368012972E+02,9.2865194230E-02
2020-09-16,06:05:38.621,259.25391924,6222.094062,260.25391924,1600236338.622,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822568E+00,1.9894038602E+00,4.0308336676E+02,4.0368012972E+02,9.2865194230E-02
2020-09-16,06:05:38.642,259.25391948,6222.094067,260.25391948,1600236338.643,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822568E+00,1.9894045691E+00,4.0308336676E+02,4.0368030454E+02,9.2919569880E-02
2020-09-16,06:05:38.665,259.25391975,6222.094074,260.25391975,1600236338.666,0,963,1.5152807617E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822568E+00,1.9894052779E+00,4.0322913582E+02,4.0382646436E+02,9.2919569880E-02
2020-09-16,06:05:38.698,259.25392013,6222.094083,260.25392013,1600236338.699,0,963,1.5152736337E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221129E+00,1.9897455485E+00,4.0322913582E+02,4.0382646436E+02,9.2919569880E-02
2020-09-16,06:05:38.724,259.25392043,6222.094090,260.25392043,1600236338.725,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221129E+00,1.9897459048E+00,4.0322913582E+02,4.0382655225E+02,9.2946897230E-02
2020-09-16,06:05:38.746,259.25392067,6222.094096,260.25392067,1600236338.746,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221129E+00,1.9897462611E+00,4.0315913878E+02,4.0375653939E+02,9.2946897230E-02
2020-09-16,06:05:38.772,259.25392097,6222.094103,260.25392097,1600236338.772,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874863454E+00,1.9899106939E+00,4.0315913878E+02,4.0375653939E+02,9.2946897230E-02
2020-09-16,06:05:38.792,259.25392122,6222.094109,260.25392122,1600236338.793,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874863454E+00,1.9899094795E+00,4.0315913878E+02,4.0375623991E+02,9.2853768317E-02
2020-09-16,06:05:38.813,259.25392146,6222.094115,260.25392146,1600236338.814,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874863454E+00,1.9899082652E+00,4.0318879578E+02,4.0378564134E+02,9.2853768317E-02
2020-09-16,06:05:38.841,259.25392177,6222.094123,260.25392177,1600236338.841,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258051E+00,1.9896474074E+00,4.0318879578E+02,4.0378564134E+02,9.2853768317E-02
2020-09-16,06:05:38.861,259.25392201,6222.094128,260.25392201,1600236338.862,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258051E+00,1.9896497400E+00,4.0318879578E+02,4.0378621670E+02,9.3032676220E-02
2020-09-16,06:05:38.882,259.25392226,6222.094134,260.25392226,1600236338.883,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258051E+00,1.9896520726E+00,4.0318206268E+02,4.0378004897E+02,9.3032676220E-02
2020-09-16,06:05:38.911,259.25392259,6222.094142,260.25392259,1600236338.912,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879374528E+00,1.9903645892E+00,4.0318206268E+02,4.0378004897E+02,9.3032676220E-02
2020-09-16,06:05:38.933,259.25392284,6222.094148,260.25392284,1600236338.933,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879374528E+00,1.9903650480E+00,4.0318206268E+02,4.0378016211E+02,9.3067857788E-02
2020-09-16,06:05:38.953,259.25392308,6222.094154,260.25392308,1600236338.954,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879374528E+00,1.9903655069E+00,4.0311527152E+02,4.0371338499E+02,9.3067857788E-02
2020-09-16,06:05:38.983,259.25392341,6222.094162,260.25392341,1600236338.983,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213064E+00,1.9894482415E+00,4.0311527152E+02,4.0371338499E+02,9.3067857788E-02
2020-09-16,06:05:39.005,259.25392367,6222.094168,260.25392367,1600236339.005,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213064E+00,1.9894458210E+00,4.0311527152E+02,4.0371278798E+02,9.2882186399E-02
2020-09-16,06:05:39.026,259.25392392,6222.094174,260.25392392,1600236339.027,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213064E+00,1.9894434005E+00,4.0318775291E+02,4.0378477970E+02,9.2882186399E-02
2020-09-16,06:05:39.055,259.25392425,6222.094182,260.25392425,1600236339.055,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521420E+00,1.9893741518E+00,4.0318775291E+02,4.0378477970E+02,9.2882186399E-02
2020-09-16,06:05:39.088,259.25392463,6222.094191,260.25392463,1600236339.088,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521420E+00,1.9893759231E+00,4.0318775291E+02,4.0378521667E+02,9.3018062312E-02
2020-09-16,06:05:39.118,259.25392499,6222.094200,260.25392499,1600236339.119,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521420E+00,1.9893776944E+00,4.0314672366E+02,4.0374456355E+02,9.3018062312E-02
2020-09-16,06:05:39.148,259.25392532,6222.094208,260.25392532,1600236339.148,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862053877E+00,1.9886300285E+00,4.0314672366E+02,4.0374456355E+02,9.3018062312E-02
2020-09-16,06:05:39.170,259.25392558,6222.094214,260.25392558,1600236339.170,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862053877E+00,1.9886294177E+00,4.0314672366E+02,4.0374441283E+02,9.2971190288E-02
2020-09-16,06:05:39.190,259.25392582,6222.094220,260.25392582,1600236339.191,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862053877E+00,1.9886288069E+00,4.0314836816E+02,4.0374590905E+02,9.2971190288E-02
2020-09-16,06:05:39.219,259.25392615,6222.094228,260.25392615,1600236339.219,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100255E+00,1.9894344265E+00,4.0314836816E+02,4.0374590905E+02,9.2971190288E-02
2020-09-16,06:05:39.240,259.25392639,6222.094233,260.25392639,1600236339.240,0,963,1.5151809692E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100255E+00,1.9894324028E+00,4.0314836816E+02,4.0374540988E+02,9.2815959046E-02
2020-09-16,06:05:39.262,259.25392664,6222.094239,260.25392664,1600236339.262,0,963,1.5150816803E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100255E+00,1.9894303791E+00,4.0303820871E+02,4.0363458826E+02,9.2815959046E-02
2020-09-16,06:05:39.288,259.25392694,6222.094247,260.25392694,1600236339.288,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997339E+00,1.9891197095E+00,4.0303820871E+02,4.0363458826E+02,9.2815959046E-02
2020-09-16,06:05:39.312,259.25392722,6222.094253,260.25392722,1600236339.312,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997339E+00,1.9891220667E+00,4.0303820871E+02,4.0363516962E+02,9.2996802224E-02
2020-09-16,06:05:39.332,259.25392747,6222.094259,260.25392747,1600236339.333,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997339E+00,1.9891244239E+00,4.0311478561E+02,4.0371244142E+02,9.2996802224E-02
2020-09-16,06:05:39.361,259.25392780,6222.094267,260.25392780,1600236339.362,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176688E+00,1.9901436011E+00,4.0311478561E+02,4.0371244142E+02,9.2996802224E-02
2020-09-16,06:05:39.382,259.25392804,6222.094273,260.25392804,1600236339.383,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176688E+00,1.9901435074E+00,4.0311478561E+02,4.0371241830E+02,9.2989611810E-02
2020-09-16,06:05:39.411,259.25392838,6222.094281,260.25392838,1600236339.412,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176688E+00,1.9901434136E+00,4.0321607078E+02,4.0381383051E+02,9.2989611810E-02
2020-09-16,06:05:39.446,259.25392877,6222.094291,260.25392877,1600236339.446,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601871E+00,1.9900858618E+00,4.0321607078E+02,4.0381383051E+02,9.2989611810E-02
2020-09-16,06:05:39.467,259.25392902,6222.094296,260.25392902,1600236339.467,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601871E+00,1.9900889569E+00,4.0321607078E+02,4.0381459384E+02,9.3226953421E-02
2020-09-16,06:05:39.487,259.25392926,6222.094302,260.25392926,1600236339.488,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601871E+00,1.9900920520E+00,4.0314879549E+02,4.0374798189E+02,9.3226953421E-02
2020-09-16,06:05:39.513,259.25392956,6222.094309,260.25392956,1600236339.514,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722714E+00,1.9892030500E+00,4.0314879549E+02,4.0374798189E+02,9.3226953421E-02
2020-09-16,06:05:39.535,259.25392980,6222.094315,260.25392980,1600236339.535,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722714E+00,1.9892012516E+00,4.0314879549E+02,4.0374753825E+02,9.3088989683E-02
2020-09-16,06:05:39.555,259.25393005,6222.094321,260.25393005,1600236339.556,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722714E+00,1.9891994533E+00,4.0308293803E+02,4.0368113941E+02,9.3088989683E-02
2020-09-16,06:05:39.585,259.25393038,6222.094329,260.25393038,1600236339.585,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521995E+00,1.9899803342E+00,4.0308293803E+02,4.0368113941E+02,9.3088989683E-02
2020-09-16,06:05:39.605,259.25393062,6222.094335,260.25393062,1600236339.606,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521995E+00,1.9899780853E+00,4.0308293803E+02,4.0368058494E+02,9.2916531831E-02
2020-09-16,06:05:39.627,259.25393087,6222.094341,260.25393087,1600236339.627,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521995E+00,1.9899758364E+00,4.0308189338E+02,4.0367898427E+02,9.2916531831E-02
2020-09-16,06:05:39.654,259.25393118,6222.094348,260.25393118,1600236339.654,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542341E+00,1.9893771419E+00,4.0308189338E+02,4.0367898427E+02,9.2916531831E-02
2020-09-16,06:05:39.674,259.25393142,6222.094354,260.25393142,1600236339.675,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542341E+00,1.9893776733E+00,4.0308189338E+02,4.0367911532E+02,9.2957293760E-02
2020-09-16,06:05:39.697,259.25393168,6222.094360,260.25393168,1600236339.697,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542341E+00,1.9893782047E+00,4.0321328195E+02,4.0381082966E+02,9.2957293760E-02
2020-09-16,06:05:39.727,259.25393204,6222.094369,260.25393204,1600236339.728,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829515E+00,1.9899075671E+00,4.0321328195E+02,4.0381082966E+02,9.2957293760E-02
2020-09-16,06:05:39.750,259.25393230,6222.094375,260.25393230,1600236339.751,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829515E+00,1.9899068643E+00,4.0321328195E+02,4.0381065632E+02,9.2903398372E-02
2020-09-16,06:05:39.773,259.25393257,6222.094382,260.25393257,1600236339.774,0,963,1.5150706482E+02,6.0003013611E+01,2.6125000000E+01,6.0225395203E+01,6.0003776550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829515E+00,1.9899061615E+00,4.0316272829E+02,4.0375985445E+02,9.2903398372E-02
2020-09-16,06:05:39.806,259.25393295,6222.094391,260.25393295,1600236339.807,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621158E+00,1.9901856662E+00,4.0316272829E+02,4.0375985445E+02,9.2903398372E-02
2020-09-16,06:05:39.832,259.25393325,6222.094398,260.25393325,1600236339.833,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621158E+00,1.9901865057E+00,4.0316272829E+02,4.0376006147E+02,9.2967774525E-02
2020-09-16,06:05:39.854,259.25393350,6222.094404,260.25393350,1600236339.854,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621158E+00,1.9901873453E+00,4.0313382250E+02,4.0373131986E+02,9.2967774525E-02
2020-09-16,06:05:39.881,259.25393382,6222.094412,260.25393382,1600236339.882,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258899E+00,1.9896504651E+00,4.0313382250E+02,4.0373131986E+02,9.2967774525E-02
2020-09-16,06:05:39.904,259.25393407,6222.094418,260.25393407,1600236339.904,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258899E+00,1.9896516019E+00,4.0313382250E+02,4.0373160022E+02,9.3054964865E-02
2020-09-16,06:05:39.924,259.25393432,6222.094424,260.25393432,1600236339.925,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258899E+00,1.9896527387E+00,4.0314513248E+02,4.0374320734E+02,9.3054964865E-02
2020-09-16,06:05:39.953,259.25393465,6222.094432,260.25393465,1600236339.954,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507932E+00,1.9893773061E+00,4.0314513248E+02,4.0374320734E+02,9.3054964865E-02
2020-09-16,06:05:39.974,259.25393490,6222.094437,260.25393490,1600236339.975,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507932E+00,1.9893750056E+00,4.0314513248E+02,4.0374263990E+02,9.2878500414E-02
2020-09-16,06:05:39.996,259.25393515,6222.094444,260.25393515,1600236339.997,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507932E+00,1.9893727052E+00,4.0313542785E+02,4.0373235346E+02,9.2878500414E-02
2020-09-16,06:05:40.025,259.25393547,6222.094451,260.25393547,1600236340.025,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870711078E+00,1.9894931665E+00,4.0313542785E+02,4.0373235346E+02,9.2878500414E-02
2020-09-16,06:05:40.046,259.25393572,6222.094457,260.25393572,1600236340.046,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870711078E+00,1.9894946255E+00,4.0313542785E+02,4.0373271331E+02,9.2990412441E-02
2020-09-16,06:05:40.069,259.25393598,6222.094464,260.25393598,1600236340.069,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870711078E+00,1.9894960845E+00,4.0310213198E+02,4.0369972795E+02,9.2990412441E-02
2020-09-16,06:05:40.095,259.25393630,6222.094471,260.25393630,1600236340.096,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235239E+00,1.9890479543E+00,4.0310213198E+02,4.0369972795E+02,9.2990412441E-02
2020-09-16,06:05:40.117,259.25393654,6222.094477,260.25393654,1600236340.117,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235239E+00,1.9890459316E+00,4.0310213198E+02,4.0369922897E+02,9.2835223974E-02
2020-09-16,06:05:40.138,259.25393678,6222.094483,260.25393678,1600236340.138,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235239E+00,1.9890439089E+00,4.0316242114E+02,4.0375910838E+02,9.2835223974E-02
2020-09-16,06:05:40.167,259.25393712,6222.094491,260.25393712,1600236340.167,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152780E+00,1.9894361403E+00,4.0316242114E+02,4.0375910838E+02,9.2835223974E-02
2020-09-16,06:05:40.198,259.25393749,6222.094500,260.25393749,1600236340.199,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152780E+00,1.9894382828E+00,4.0316242114E+02,4.0375963689E+02,9.2999574242E-02
2020-09-16,06:05:40.230,259.25393785,6222.094508,260.25393785,1600236340.230,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152780E+00,1.9894404254E+00,4.0315818052E+02,4.0375591850E+02,9.2999574242E-02
2020-09-16,06:05:40.262,259.25393822,6222.094517,260.25393822,1600236340.262,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299458E+00,1.9892548670E+00,4.0315818052E+02,4.0375591850E+02,9.2999574242E-02
2020-09-16,06:05:40.282,259.25393846,6222.094523,260.25393846,1600236340.283,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299458E+00,1.9892538039E+00,4.0315818052E+02,4.0375565624E+02,9.2918018264E-02
2020-09-16,06:05:40.303,259.25393870,6222.094529,260.25393870,1600236340.304,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299458E+00,1.9892527408E+00,4.0318984132E+02,4.0378710167E+02,9.2918018264E-02
2020-09-16,06:05:40.329,259.25393900,6222.094536,260.25393900,1600236340.330,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316670E+00,1.9896549519E+00,4.0318984132E+02,4.0378710167E+02,9.2918018264E-02
2020-09-16,06:05:40.351,259.25393925,6222.094542,260.25393925,1600236340.351,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316670E+00,1.9896557898E+00,4.0318984132E+02,4.0378730836E+02,9.2982286540E-02
2020-09-16,06:05:40.371,259.25393949,6222.094548,260.25393949,1600236340.372,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316670E+00,1.9896566277E+00,4.0312276527E+02,4.0372033956E+02,9.2982286540E-02
2020-09-16,06:05:40.401,259.25393983,6222.094556,260.25393983,1600236340.401,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225764E+00,1.9899478921E+00,4.0312276527E+02,4.0372033956E+02,9.2982286540E-02
2020-09-16,06:05:40.423,259.25394008,6222.094562,260.25394008,1600236340.423,0,963,1.5149215698E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225764E+00,1.9899488854E+00,4.0312276527E+02,4.0372058450E+02,9.3058461885E-02
2020-09-16,06:05:40.447,259.25394037,6222.094569,260.25394037,1600236340.448,0,963,1.5149085388E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225764E+00,1.9899498788E+00,4.0329409850E+02,4.0389241686E+02,9.3058461885E-02
2020-09-16,06:05:40.476,259.25394071,6222.094577,260.25394071,1600236340.477,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908203E+00,1.9894174732E+00,4.0329409850E+02,4.0389241686E+02,9.3058461885E-02
2020-09-16,06:05:40.499,259.25394096,6222.094583,260.25394096,1600236340.499,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908203E+00,1.9894188094E+00,4.0329409850E+02,4.0389274658E+02,9.3160961981E-02
2020-09-16,06:05:40.525,259.25394126,6222.094590,260.25394126,1600236340.525,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908203E+00,1.9894201457E+00,4.0306518601E+02,4.0366382383E+02,9.3160961981E-02
2020-09-16,06:05:40.559,259.25394166,6222.094600,260.25394166,1600236340.559,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796900E+00,1.9892087573E+00,4.0306518601E+02,4.0366382383E+02,9.3160961981E-02
2020-09-16,06:05:40.579,259.25394190,6222.094606,260.25394190,1600236340.580,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796900E+00,1.9892072451E+00,4.0306518601E+02,4.0366345087E+02,9.3044955151E-02
2020-09-16,06:05:40.601,259.25394215,6222.094612,260.25394215,1600236340.602,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796900E+00,1.9892057329E+00,4.0318851201E+02,4.0378658684E+02,9.3044955151E-02
2020-09-16,06:05:40.630,259.25394248,6222.094619,260.25394248,1600236340.630,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819380E+00,1.9896084721E+00,4.0318851201E+02,4.0378658684E+02,9.3044955151E-02
2020-09-16,06:05:40.651,259.25394272,6222.094625,260.25394272,1600236340.651,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819380E+00,1.9896081604E+00,4.0318851201E+02,4.0378650996E+02,9.3021050488E-02
2020-09-16,06:05:40.671,259.25394296,6222.094631,260.25394296,1600236340.672,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819380E+00,1.9896078488E+00,4.0314350068E+02,4.0374135501E+02,9.3021050488E-02
2020-09-16,06:05:40.700,259.25394330,6222.094639,260.25394330,1600236340.701,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462154E+00,1.9895720825E+00,4.0314350068E+02,4.0374135501E+02,9.3021050488E-02
2020-09-16,06:05:40.721,259.25394354,6222.094645,260.25394354,1600236340.722,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462154E+00,1.9895722044E+00,4.0314350068E+02,4.0374138506E+02,9.3030394480E-02
2020-09-16,06:05:40.744,259.25394381,6222.094651,260.25394381,1600236340.745,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462154E+00,1.9895723262E+00,4.0314090861E+02,4.0373881919E+02,9.3030394480E-02
2020-09-16,06:05:40.772,259.25394412,6222.094659,260.25394412,1600236340.772,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669810E+00,1.9891926288E+00,4.0314090861E+02,4.0373881919E+02,9.3030394480E-02
2020-09-16,06:05:40.792,259.25394436,6222.094665,260.25394436,1600236340.793,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669810E+00,1.9891917205E+00,4.0314090861E+02,4.0373859511E+02,9.2960709733E-02
2020-09-16,06:05:40.813,259.25394461,6222.094671,260.25394461,1600236340.814,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669810E+00,1.9891908122E+00,4.0319078520E+02,4.0378832154E+02,9.2960709733E-02
2020-09-16,06:05:40.842,259.25394494,6222.094679,260.25394494,1600236340.843,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119737E+00,1.9897364697E+00,4.0319078520E+02,4.0378832154E+02,9.2960709733E-02
2020-09-16,06:05:40.864,259.25394519,6222.094684,260.25394519,1600236340.864,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119737E+00,1.9897377007E+00,4.0319078520E+02,4.0378862517E+02,9.3055122839E-02
2020-09-16,06:05:40.885,259.25394544,6222.094691,260.25394544,1600236340.886,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119737E+00,1.9897389318E+00,4.0320258134E+02,4.0380074245E+02,9.3055122839E-02
2020-09-16,06:05:40.917,259.25394580,6222.094699,260.25394580,1600236340.917,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355540E+00,1.9899627850E+00,4.0320258134E+02,4.0380074245E+02,9.3055122839E-02
2020-09-16,06:05:40.943,259.25394610,6222.094706,260.25394610,1600236340.943,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355540E+00,1.9899633019E+00,4.0320258134E+02,4.0380086992E+02,9.3094760171E-02
2020-09-16,06:05:40.963,259.25394634,6222.094712,260.25394634,1600236340.964,0,963,1.5149029541E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355540E+00,1.9899638188E+00,4.0307589584E+02,4.0367412388E+02,9.3094760171E-02
2020-09-16,06:05:40.993,259.25394668,6222.094720,260.25394668,1600236340.993,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880309561E+00,1.9904598261E+00,4.0307589584E+02,4.0367412388E+02,9.3094760171E-02
2020-09-16,06:05:41.013,259.25394692,6222.094726,260.25394692,1600236341.014,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880309561E+00,1.9904598976E+00,4.0307589584E+02,4.0367414150E+02,9.3100241084E-02
2020-09-16,06:05:41.035,259.25394716,6222.094732,260.25394716,1600236341.035,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880309561E+00,1.9904599691E+00,4.0316206459E+02,4.0376045576E+02,9.3100241084E-02
2020-09-16,06:05:41.063,259.25394750,6222.094740,260.25394750,1600236341.064,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659474E+00,1.9901946367E+00,4.0316206459E+02,4.0376045576E+02,9.3100241084E-02
2020-09-16,06:05:41.085,259.25394774,6222.094746,260.25394774,1600236341.085,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659474E+00,1.9901942404E+00,4.0316206459E+02,4.0376035806E+02,9.3069859499E-02
2020-09-16,06:05:41.107,259.25394800,6222.094752,260.25394800,1600236341.107,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659474E+00,1.9901938442E+00,4.0326587166E+02,4.0386422146E+02,9.3069859499E-02
2020-09-16,06:05:41.134,259.25394832,6222.094760,260.25394832,1600236341.135,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350049E+00,1.9890615204E+00,4.0326587166E+02,4.0386422146E+02,9.3069859499E-02
2020-09-16,06:05:41.155,259.25394856,6222.094766,260.25394856,1600236341.156,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350049E+00,1.9890629414E+00,4.0326587166E+02,4.0386457212E+02,9.3178878207E-02
2020-09-16,06:05:41.177,259.25394882,6222.094772,260.25394882,1600236341.178,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350049E+00,1.9890643623E+00,4.0321430875E+02,4.0381328328E+02,9.3178878207E-02
2020-09-16,06:05:41.203,259.25394912,6222.094779,260.25394912,1600236341.204,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980668E+00,1.9889272568E+00,4.0321430875E+02,4.0381328328E+02,9.3178878207E-02
2020-09-16,06:05:41.224,259.25394936,6222.094785,260.25394936,1600236341.225,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980668E+00,1.9889254253E+00,4.0321430875E+02,4.0381283133E+02,9.3038352257E-02
2020-09-16,06:05:41.246,259.25394962,6222.094791,260.25394962,1600236341.247,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980668E+00,1.9889235938E+00,4.0313508685E+02,4.0373303997E+02,9.3038352257E-02
2020-09-16,06:05:41.278,259.25394998,6222.094799,260.25394998,1600236341.278,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202892E+00,1.9898469422E+00,4.0313508685E+02,4.0373303997E+02,9.3038352257E-02
2020-09-16,06:05:41.309,259.25395034,6222.094808,260.25395034,1600236341.309,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202892E+00,1.9898480968E+00,4.0313508685E+02,4.0373332469E+02,9.3126897529E-02
2020-09-16,06:05:41.341,259.25395071,6222.094817,260.25395071,1600236341.341,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202892E+00,1.9898492514E+00,4.0312986778E+02,4.0372838260E+02,9.3126897529E-02
2020-09-16,06:05:41.367,259.25395101,6222.094824,260.25395101,1600236341.367,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873062094E+00,1.9897350321E+00,4.0312986778E+02,4.0372838260E+02,9.3126897529E-02
2020-09-16,06:05:41.388,259.25395125,6222.094830,260.25395125,1600236341.388,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873062094E+00,1.9897332179E+00,4.0312986778E+02,4.0372793521E+02,9.2987763052E-02
2020-09-16,06:05:41.411,259.25395153,6222.094837,260.25395153,1600236341.412,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873062094E+00,1.9897314038E+00,4.0313605280E+02,4.0373368201E+02,9.2987763052E-02
2020-09-16,06:05:41.440,259.25395186,6222.094845,260.25395186,1600236341.441,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876060E+00,1.9895125337E+00,4.0313605280E+02,4.0373368201E+02,9.2987763052E-02
2020-09-16,06:05:41.461,259.25395211,6222.094851,260.25395211,1600236341.462,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876060E+00,1.9895128310E+00,4.0313605280E+02,4.0373375533E+02,9.3010565736E-02
2020-09-16,06:05:41.484,259.25395237,6222.094857,260.25395237,1600236341.485,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876060E+00,1.9895131283E+00,4.0313485221E+02,4.0373262628E+02,9.3010565736E-02
2020-09-16,06:05:41.512,259.25395269,6222.094864,260.25395269,1600236341.512,0,963,1.5146484375E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874717648E+00,1.9898977559E+00,4.0313485221E+02,4.0373262628E+02,9.3010565736E-02
2020-09-16,06:05:41.532,259.25395293,6222.094870,260.25395293,1600236341.533,0,963,1.5147868601E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874717648E+00,1.9898986748E+00,4.0313485221E+02,4.0373285288E+02,9.3081034170E-02
2020-09-16,06:05:41.553,259.25395317,6222.094876,260.25395317,1600236341.554,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874717648E+00,1.9898995937E+00,4.0316603381E+02,4.0376430734E+02,9.3081034170E-02
2020-09-16,06:05:41.579,259.25395347,6222.094883,260.25395347,1600236341.580,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132452E+00,1.9898410026E+00,4.0316603381E+02,4.0376430734E+02,9.3081034170E-02
2020-09-16,06:05:41.601,259.25395372,6222.094889,260.25395372,1600236341.601,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132452E+00,1.9898422566E+00,4.0316603381E+02,4.0376461660E+02,9.3177201646E-02
2020-09-16,06:05:41.628,259.25395403,6222.094897,260.25395403,1600236341.628,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132452E+00,1.9898435105E+00,4.0319858607E+02,4.0379752647E+02,9.3177201646E-02
2020-09-16,06:05:41.658,259.25395439,6222.094905,260.25395439,1600236341.659,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789266E+00,1.9894086609E+00,4.0319858607E+02,4.0379752647E+02,9.3177201646E-02
2020-09-16,06:05:41.680,259.25395463,6222.094911,260.25395463,1600236341.680,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789266E+00,1.9894044484E+00,4.0319858607E+02,4.0379648727E+02,9.2854075604E-02
2020-09-16,06:05:41.703,259.25395490,6222.094918,260.25395490,1600236341.703,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789266E+00,1.9894002361E+00,4.0318902741E+02,4.0378587528E+02,9.2854075604E-02
2020-09-16,06:05:41.730,259.25395521,6222.094925,260.25395521,1600236341.730,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818993E+00,1.9894032124E+00,4.0318902741E+02,4.0378587528E+02,9.2854075604E-02
2020-09-16,06:05:41.750,259.25395545,6222.094931,260.25395545,1600236341.751,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818993E+00,1.9894053623E+00,4.0318902741E+02,4.0378640565E+02,9.3018994148E-02
2020-09-16,06:05:41.772,259.25395569,6222.094937,260.25395569,1600236341.772,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818993E+00,1.9894075123E+00,4.0311155487E+02,4.0370934860E+02,9.3018994148E-02
2020-09-16,06:05:41.799,259.25395601,6222.094944,260.25395601,1600236341.799,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751192E+00,1.9899013342E+00,4.0311155487E+02,4.0370934860E+02,9.3018994148E-02
2020-09-16,06:05:41.821,259.25395626,6222.094950,260.25395626,1600236341.821,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751192E+00,1.9899010440E+00,4.0311155487E+02,4.0370927703E+02,9.2996732955E-02
2020-09-16,06:05:41.845,259.25395654,6222.094957,260.25395654,1600236341.845,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751192E+00,1.9899007537E+00,4.0318621114E+02,4.0378397240E+02,9.2996732955E-02
2020-09-16,06:05:41.871,259.25395685,6222.094964,260.25395685,1600236341.872,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128837E+00,1.9896381982E+00,4.0318621114E+02,4.0378397240E+02,9.2996732955E-02
2020-09-16,06:05:41.892,259.25395709,6222.094970,260.25395709,1600236341.893,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128837E+00,1.9896381662E+00,4.0318621114E+02,4.0378396451E+02,9.2994278962E-02
2020-09-16,06:05:41.914,259.25395734,6222.094976,260.25395734,1600236341.914,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128837E+00,1.9896381342E+00,4.0315762956E+02,4.0375533266E+02,9.2994278962E-02
2020-09-16,06:05:41.940,259.25395765,6222.094984,260.25395765,1600236341.941,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817092E+00,1.9892064334E+00,4.0315762956E+02,4.0375533266E+02,9.2994278962E-02
2020-09-16,06:05:41.961,259.25395789,6222.094989,260.25395789,1600236341.962,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817092E+00,1.9892067783E+00,4.0315762956E+02,4.0375541773E+02,9.3020734456E-02
2020-09-16,06:05:41.983,259.25395814,6222.094995,260.25395814,1600236341.983,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817092E+00,1.9892071231E+00,4.0321162961E+02,4.0380958294E+02,9.3020734456E-02
2020-09-16,06:05:42.015,259.25395851,6222.095004,260.25395851,1600236342.015,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884397804E+00,1.9908672185E+00,4.0321162961E+02,4.0380958294E+02,9.3020734456E-02
2020-09-16,06:05:42.040,259.25395881,6222.095011,260.25395881,1600236342.041,0,963,1.5154789734E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884397804E+00,1.9908678828E+00,4.0321162961E+02,4.0380974671E+02,9.3071655442E-02
2020-09-16,06:05:42.062,259.25395905,6222.095017,260.25395905,1600236342.062,0,963,1.5154640045E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884397804E+00,1.9908685471E+00,4.0321784052E+02,4.0381613060E+02,9.3071655442E-02
2020-09-16,06:05:42.088,259.25395936,6222.095025,260.25395936,1600236342.089,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880911859E+00,1.9905195268E+00,4.0321784052E+02,4.0381613060E+02,9.3071655442E-02
2020-09-16,06:05:42.108,259.25395959,6222.095030,260.25395959,1600236342.109,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880911859E+00,1.9905182767E+00,4.0321784052E+02,4.0381582237E+02,9.2975818148E-02
2020-09-16,06:05:42.130,259.25395984,6222.095036,260.25395984,1600236342.130,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880911859E+00,1.9905170267E+00,4.0327413282E+02,4.0387188988E+02,9.2975818148E-02
2020-09-16,06:05:42.158,259.25396017,6222.095044,260.25396017,1600236342.159,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872081501E+00,1.9896329134E+00,4.0327413282E+02,4.0387188988E+02,9.2975818148E-02
2020-09-16,06:05:42.180,259.25396042,6222.095050,260.25396042,1600236342.180,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872081501E+00,1.9896355027E+00,4.0327413282E+02,4.0387252869E+02,9.3174415951E-02
2020-09-16,06:05:42.203,259.25396068,6222.095056,260.25396068,1600236342.203,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872081501E+00,1.9896380920E+00,4.0309519590E+02,4.0369396480E+02,9.3174415951E-02
2020-09-16,06:05:42.230,259.25396100,6222.095064,260.25396100,1600236342.230,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044078E+00,1.9897344674E+00,4.0309519590E+02,4.0369396480E+02,9.3174415951E-02
2020-09-16,06:05:42.250,259.25396124,6222.095070,260.25396124,1600236342.251,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044078E+00,1.9897320448E+00,4.0309519590E+02,4.0369336740E+02,9.2988612536E-02
2020-09-16,06:05:42.272,259.25396148,6222.095076,260.25396148,1600236342.272,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044078E+00,1.9897296222E+00,4.0313563268E+02,4.0373326673E+02,9.2988612536E-02
2020-09-16,06:05:42.299,259.25396179,6222.095083,260.25396179,1600236342.299,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336695E+00,1.9899591637E+00,4.0313563268E+02,4.0373326673E+02,9.2988612536E-02
2020-09-16,06:05:42.319,259.25396204,6222.095089,260.25396204,1600236342.320,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336695E+00,1.9899591802E+00,4.0313563268E+02,4.0373327080E+02,9.2989878637E-02
2020-09-16,06:05:42.341,259.25396228,6222.095095,260.25396228,1600236342.341,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336695E+00,1.9899591967E+00,4.0316885974E+02,4.0376655119E+02,9.2989878637E-02
2020-09-16,06:05:42.368,259.25396260,6222.095102,260.25396260,1600236342.369,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359722E+00,1.9891605259E+00,4.0316885974E+02,4.0376655119E+02,9.2989878637E-02
2020-09-16,06:05:42.401,259.25396297,6222.095111,260.25396297,1600236342.401,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359722E+00,1.9891609367E+00,4.0316885974E+02,4.0376665254E+02,9.3021393943E-02
2020-09-16,06:05:42.434,259.25396337,6222.095121,260.25396337,1600236342.435,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359722E+00,1.9891613475E+00,4.0316041873E+02,4.0375830036E+02,9.3021393943E-02
2020-09-16,06:05:42.463,259.25396370,6222.095129,260.25396370,1600236342.464,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216491E+00,1.9888466407E+00,4.0316041873E+02,4.0375830036E+02,9.3021393943E-02
2020-09-16,06:05:42.486,259.25396396,6222.095135,260.25396396,1600236342.486,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216491E+00,1.9888461466E+00,4.0316041873E+02,4.0375817845E+02,9.2983481975E-02
2020-09-16,06:05:42.509,259.25396422,6222.095141,260.25396422,1600236342.509,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216491E+00,1.9888456526E+00,4.0312794909E+02,4.0372553875E+02,9.2983481975E-02
2020-09-16,06:05:42.538,259.25396456,6222.095149,260.25396456,1600236342.538,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120526E+00,1.9893366545E+00,4.0312794909E+02,4.0372553875E+02,9.2983481975E-02
2020-09-16,06:05:42.559,259.25396480,6222.095155,260.25396480,1600236342.559,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120526E+00,1.9893364255E+00,4.0312794909E+02,4.0372548227E+02,9.2965915710E-02
2020-09-16,06:05:42.579,259.25396505,6222.095161,260.25396505,1600236342.580,0,963,1.5153292847E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120526E+00,1.9893361965E+00,4.0315408826E+02,4.0375160370E+02,9.2965915710E-02
2020-09-16,06:05:42.608,259.25396538,6222.095169,260.25396538,1600236342.609,0,963,1.5154492188E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782257E+00,1.9897028163E+00,4.0315408826E+02,4.0375160370E+02,9.2965915710E-02
2020-09-16,06:05:42.630,259.25396563,6222.095175,260.25396563,1600236342.630,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782257E+00,1.9897038830E+00,4.0315408826E+02,4.0375186678E+02,9.3047729933E-02
2020-09-16,06:05:42.651,259.25396587,6222.095181,260.25396587,1600236342.651,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782257E+00,1.9897049497E+00,4.0321622819E+02,4.0381436199E+02,9.3047729933E-02
2020-09-16,06:05:42.683,259.25396624,6222.095190,260.25396624,1600236342.683,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614564E+00,1.9893877936E+00,4.0321622819E+02,4.0381436199E+02,9.3047729933E-02
2020-09-16,06:05:42.706,259.25396650,6222.095196,260.25396650,1600236342.706,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614564E+00,1.9893874063E+00,4.0321622819E+02,4.0381426642E+02,9.3018015078E-02
2020-09-16,06:05:42.733,259.25396682,6222.095204,260.25396682,1600236342.733,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614564E+00,1.9893870189E+00,4.0315143561E+02,4.0374928219E+02,9.3018015078E-02
2020-09-16,06:05:42.769,259.25396723,6222.095214,260.25396723,1600236342.769,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831077E+00,1.9891083304E+00,4.0315143561E+02,4.0374928219E+02,9.3018015078E-02
2020-09-16,06:05:42.790,259.25396749,6222.095220,260.25396749,1600236342.791,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831077E+00,1.9891089071E+00,4.0315143561E+02,4.0374942447E+02,9.3062260314E-02
2020-09-16,06:05:42.813,259.25396775,6222.095226,260.25396775,1600236342.814,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831077E+00,1.9891094839E+00,4.0317171222E+02,4.0376987343E+02,9.3062260314E-02
2020-09-16,06:05:42.842,259.25396809,6222.095234,260.25396809,1600236342.843,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833181E+00,1.9894100609E+00,4.0317171222E+02,4.0376987343E+02,9.3062260314E-02
2020-09-16,06:05:42.865,259.25396834,6222.095240,260.25396834,1600236342.865,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833181E+00,1.9894077640E+00,4.0317171222E+02,4.0376930682E+02,9.2886066628E-02
2020-09-16,06:05:42.885,259.25396859,6222.095246,260.25396859,1600236342.886,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833181E+00,1.9894054671E+00,4.0310597570E+02,4.0370290635E+02,9.2886066628E-02
2020-09-16,06:05:42.911,259.25396889,6222.095253,260.25396889,1600236342.912,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669202E+00,1.9897895367E+00,4.0310597570E+02,4.0370290635E+02,9.2886066628E-02
2020-09-16,06:05:42.933,259.25396913,6222.095259,260.25396913,1600236342.933,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669202E+00,1.9897897963E+00,4.0310597570E+02,4.0370297038E+02,9.2905978482E-02
2020-09-16,06:05:42.953,259.25396937,6222.095265,260.25396937,1600236342.954,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669202E+00,1.9897900559E+00,4.0317690315E+02,4.0377406690E+02,9.2905978482E-02
2020-09-16,06:05:42.983,259.25396971,6222.095273,260.25396971,1600236342.983,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835516E+00,1.9900069516E+00,4.0317690315E+02,4.0377406690E+02,9.2905978482E-02
2020-09-16,06:05:43.003,259.25396995,6222.095279,260.25396995,1600236343.004,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835516E+00,1.9900088846E+00,4.0317690315E+02,4.0377454360E+02,9.3054211851E-02
2020-09-16,06:05:43.025,259.25397020,6222.095285,260.25397020,1600236343.025,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835516E+00,1.9900108176E+00,4.0319044872E+02,4.0378858597E+02,9.3054211851E-02
2020-09-16,06:05:43.052,259.25397051,6222.095292,260.25397051,1600236343.052,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970468E+00,1.9895237186E+00,4.0319044872E+02,4.0378858597E+02,9.3054211851E-02
2020-09-16,06:05:43.072,259.25397074,6222.095298,260.25397074,1600236343.072,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970468E+00,1.9895270961E+00,4.0319044872E+02,4.0378941912E+02,9.3313280662E-02
2020-09-16,06:05:43.094,259.25397100,6222.095304,260.25397100,1600236343.094,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970468E+00,1.9895304737E+00,4.0319951202E+02,4.0379932907E+02,9.3313280662E-02
2020-09-16,06:05:43.125,259.25397135,6222.095312,260.25397135,1600236343.125,0,963,1.5155691528E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777386E+00,1.9902119990E+00,4.0319951202E+02,4.0379932907E+02,9.3313280662E-02
2020-09-16,06:05:43.151,259.25397167,6222.095320,260.25397167,1600236343.152,0,963,1.5153569794E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777386E+00,1.9902074151E+00,4.0319951202E+02,4.0379819868E+02,9.2961800353E-02
2020-09-16,06:05:43.171,259.25397190,6222.095326,260.25397190,1600236343.172,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777386E+00,1.9902028313E+00,4.0317724710E+02,4.0377477040E+02,9.2961800353E-02
2020-09-16,06:05:43.198,259.25397221,6222.095333,260.25397221,1600236343.199,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305835E+00,1.9891543987E+00,4.0317724710E+02,4.0377477040E+02,9.2961800353E-02
2020-09-16,06:05:43.221,259.25397248,6222.095339,260.25397248,1600236343.222,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305835E+00,1.9891572313E+00,4.0317724710E+02,4.0377546924E+02,9.3179111566E-02
2020-09-16,06:05:43.243,259.25397272,6222.095345,260.25397272,1600236343.243,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305835E+00,1.9891600639E+00,4.0313771750E+02,4.0373657977E+02,9.3179111566E-02
2020-09-16,06:05:43.272,259.25397306,6222.095353,260.25397306,1600236343.272,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483492E+00,1.9897785850E+00,4.0313771750E+02,4.0373657977E+02,9.3179111566E-02
2020-09-16,06:05:43.293,259.25397331,6222.095359,260.25397331,1600236343.294,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483492E+00,1.9897768157E+00,4.0313771750E+02,4.0373614345E+02,9.3043421962E-02
2020-09-16,06:05:43.313,259.25397354,6222.095365,260.25397354,1600236343.314,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483492E+00,1.9897750465E+00,4.0314080298E+02,4.0373879718E+02,9.3043421962E-02
2020-09-16,06:05:43.341,259.25397385,6222.095373,260.25397385,1600236343.341,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458427E+00,1.9886711938E+00,4.0314080298E+02,4.0373879718E+02,9.3043421962E-02
2020-09-16,06:05:43.361,259.25397410,6222.095378,260.25397410,1600236343.362,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458427E+00,1.9886710622E+00,4.0314080298E+02,4.0373876473E+02,9.3033328342E-02
2020-09-16,06:05:43.382,259.25397434,6222.095384,260.25397434,1600236343.383,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458427E+00,1.9886709307E+00,4.0314764985E+02,4.0374558929E+02,9.3033328342E-02
2020-09-16,06:05:43.410,259.25397465,6222.095392,260.25397465,1600236343.410,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292876E+00,1.9897556984E+00,4.0314764985E+02,4.0374558929E+02,9.3033328342E-02
2020-09-16,06:05:43.430,259.25397488,6222.095397,260.25397488,1600236343.430,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292876E+00,1.9897600275E+00,4.0314764985E+02,4.0374665693E+02,9.3365345726E-02
2020-09-16,06:05:43.451,259.25397514,6222.095403,260.25397514,1600236343.452,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292876E+00,1.9897643565E+00,4.0317794072E+02,4.0377806056E+02,9.3365345726E-02
2020-09-16,06:05:43.483,259.25397550,6222.095412,260.25397550,1600236343.483,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090645E+00,1.9902447213E+00,4.0317794072E+02,4.0377806056E+02,9.3365345726E-02
2020-09-16,06:05:43.515,259.25397587,6222.095421,260.25397587,1600236343.515,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090645E+00,1.9902408646E+00,4.0317794072E+02,4.0377710957E+02,9.3069632681E-02
2020-09-16,06:05:43.546,259.25397623,6222.095429,260.25397623,1600236343.546,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090645E+00,1.9902370080E+00,4.0326272511E+02,4.0386106878E+02,9.3069632681E-02
2020-09-16,06:05:43.575,259.25397656,6222.095438,260.25397656,1600236343.575,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970459E+00,1.9904252191E+00,4.0326272511E+02,4.0386106878E+02,9.3069632681E-02
2020-09-16,06:05:43.595,259.25397681,6222.095443,260.25397681,1600236343.596,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970459E+00,1.9904261762E+00,4.0326272511E+02,4.0386130481E+02,9.3143011705E-02
2020-09-16,06:05:43.617,259.25397705,6222.095449,260.25397705,1600236343.617,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970459E+00,1.9904271333E+00,4.0319460750E+02,4.0379332208E+02,9.3143011705E-02
2020-09-16,06:05:43.644,259.25397736,6222.095457,260.25397736,1600236343.644,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759551E+00,1.9890043053E+00,4.0319460750E+02,4.0379332208E+02,9.3143011705E-02
2020-09-16,06:05:43.664,259.25397760,6222.095462,260.25397760,1600236343.665,0,963,1.5151448059E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759551E+00,1.9890016002E+00,4.0319460750E+02,4.0379265461E+02,9.2935466878E-02
2020-09-16,06:05:43.686,259.25397785,6222.095468,260.25397785,1600236343.686,0,963,1.5151832275E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759551E+00,1.9889988952E+00,4.0317172618E+02,4.0376907192E+02,9.2935466878E-02
2020-09-16,06:05:43.714,259.25397818,6222.095476,260.25397818,1600236343.715,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137285E+00,1.9893370805E+00,4.0317172618E+02,4.0376907192E+02,9.2935466878E-02
2020-09-16,06:05:43.736,259.25397843,6222.095482,260.25397843,1600236343.736,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137285E+00,1.9893372644E+00,4.0317172618E+02,4.0376911728E+02,9.2949572109E-02
2020-09-16,06:05:43.756,259.25397867,6222.095488,260.25397867,1600236343.757,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137285E+00,1.9893374483E+00,4.0324023657E+02,4.0383777456E+02,9.2949572109E-02
2020-09-16,06:05:43.785,259.25397899,6222.095496,260.25397899,1600236343.785,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709121E+00,1.9896950676E+00,4.0324023657E+02,4.0383777456E+02,9.2949572109E-02
2020-09-16,06:05:43.808,259.25397926,6222.095502,260.25397926,1600236343.808,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709121E+00,1.9896965288E+00,4.0324023657E+02,4.0383813501E+02,9.3061639797E-02
2020-09-16,06:05:43.832,259.25397955,6222.095509,260.25397955,1600236343.833,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709121E+00,1.9896979900E+00,4.0314648255E+02,4.0374460234E+02,9.3061639797E-02
2020-09-16,06:05:43.864,259.25397991,6222.095518,260.25397991,1600236343.864,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195810E+00,1.9896465961E+00,4.0314648255E+02,4.0374460234E+02,9.3061639797E-02
2020-09-16,06:05:43.885,259.25398016,6222.095524,260.25398016,1600236343.886,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195810E+00,1.9896453403E+00,4.0314648255E+02,4.0374429261E+02,9.2965319589E-02
2020-09-16,06:05:43.907,259.25398041,6222.095530,260.25398041,1600236343.907,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195810E+00,1.9896440845E+00,4.0309942566E+02,4.0369685625E+02,9.2965319589E-02
2020-09-16,06:05:43.934,259.25398073,6222.095537,260.25398073,1600236343.935,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361362E+00,1.9893602939E+00,4.0309942566E+02,4.0369685625E+02,9.2965319589E-02
2020-09-16,06:05:43.957,259.25398098,6222.095544,260.25398098,1600236343.957,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361362E+00,1.9893619712E+00,4.0309942566E+02,4.0369726993E+02,9.3093980661E-02
2020-09-16,06:05:43.977,259.25398123,6222.095549,260.25398123,1600236343.978,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361362E+00,1.9893636484E+00,4.0316923463E+02,4.0376759619E+02,9.3093980661E-02
2020-09-16,06:05:44.003,259.25398153,6222.095557,260.25398153,1600236344.004,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713346E+00,1.9897993785E+00,4.0316923463E+02,4.0376759619E+02,9.3093980661E-02
2020-09-16,06:05:44.025,259.25398177,6222.095563,260.25398177,1600236344.025,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713346E+00,1.9897979641E+00,4.0316923463E+02,4.0376724735E+02,9.2985506285E-02
2020-09-16,06:05:44.046,259.25398201,6222.095568,260.25398201,1600236344.046,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713346E+00,1.9897965497E+00,4.0307598624E+02,4.0367351189E+02,9.2985506285E-02
2020-09-16,06:05:44.072,259.25398233,6222.095576,260.25398233,1600236344.073,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289273E+00,1.9900544568E+00,4.0307598624E+02,4.0367351189E+02,9.2985506285E-02
2020-09-16,06:05:44.095,259.25398259,6222.095582,260.25398259,1600236344.096,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289273E+00,1.9900550669E+00,4.0307598624E+02,4.0367366232E+02,9.3032293217E-02
2020-09-16,06:05:44.117,259.25398284,6222.095588,260.25398284,1600236344.117,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289273E+00,1.9900556770E+00,4.0318918454E+02,4.0378717893E+02,9.3032293217E-02
2020-09-16,06:05:44.144,259.25398315,6222.095596,260.25398315,1600236344.144,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219301E+00,1.9892476946E+00,4.0318918454E+02,4.0378717893E+02,9.3032293217E-02
2020-09-16,06:05:44.164,259.25398339,6222.095601,260.25398339,1600236344.165,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219301E+00,1.9892473240E+00,4.0318918454E+02,4.0378708751E+02,9.3003864309E-02
2020-09-16,06:05:44.184,259.25398362,6222.095607,260.25398362,1600236344.185,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219301E+00,1.9892469534E+00,4.0317150292E+02,4.0376928825E+02,9.3003864309E-02
2020-09-16,06:05:44.219,259.25398402,6222.095616,260.25398402,1600236344.219,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875576204E+00,1.9899835416E+00,4.0317150292E+02,4.0376928825E+02,9.3003864309E-02
2020-09-16,06:05:44.246,259.25398433,6222.095624,260.25398433,1600236344.246,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875576204E+00,1.9899832449E+00,4.0317150292E+02,4.0376921509E+02,9.2981116241E-02
2020-09-16,06:05:44.266,259.25398457,6222.095630,260.25398457,1600236344.267,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875576204E+00,1.9899829483E+00,4.0314447171E+02,4.0374207065E+02,9.2981116241E-02
2020-09-16,06:05:44.298,259.25398493,6222.095638,260.25398493,1600236344.298,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721104E+00,1.9887959917E+00,4.0314447171E+02,4.0374207065E+02,9.2981116241E-02
2020-09-16,06:05:44.319,259.25398519,6222.095644,260.25398519,1600236344.320,0,963,1.5153369141E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721104E+00,1.9887967235E+00,4.0314447171E+02,4.0374225120E+02,9.3037263886E-02
2020-09-16,06:05:44.341,259.25398543,6222.095650,260.25398543,1600236344.341,0,963,1.5156183624E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721104E+00,1.9887974552E+00,4.0321803623E+02,4.0381610539E+02,9.3037263886E-02
2020-09-16,06:05:44.368,259.25398575,6222.095658,260.25398575,1600236344.369,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754336E+00,1.9899021256E+00,4.0321803623E+02,4.0381610539E+02,9.3037263886E-02
2020-09-16,06:05:44.391,259.25398601,6222.095664,260.25398601,1600236344.391,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754336E+00,1.9899013629E+00,4.0321803623E+02,4.0381591729E+02,9.2978779216E-02
2020-09-16,06:05:44.411,259.25398625,6222.095670,260.25398625,1600236344.412,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754336E+00,1.9899006003E+00,4.0320191658E+02,4.0379958565E+02,9.2978779216E-02
2020-09-16,06:05:44.440,259.25398659,6222.095678,260.25398659,1600236344.441,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592716E+00,1.9903850287E+00,4.0320191658E+02,4.0379958565E+02,9.2978779216E-02
2020-09-16,06:05:44.461,259.25398683,6222.095684,260.25398683,1600236344.462,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592716E+00,1.9903819646E+00,4.0320191658E+02,4.0379883012E+02,9.2743858892E-02
2020-09-16,06:05:44.483,259.25398707,6222.095690,260.25398707,1600236344.483,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592716E+00,1.9903789006E+00,4.0322803226E+02,4.0382422890E+02,9.2743858892E-02
2020-09-16,06:05:44.512,259.25398741,6222.095698,260.25398741,1600236344.512,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171120E+00,1.9891352291E+00,4.0322803226E+02,4.0382422890E+02,9.2743858892E-02
2020-09-16,06:05:44.532,259.25398765,6222.095704,260.25398765,1600236344.533,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171120E+00,1.9891390500E+00,4.0322803226E+02,4.0382517170E+02,9.3036994470E-02
2020-09-16,06:05:44.553,259.25398789,6222.095709,260.25398789,1600236344.554,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171120E+00,1.9891428710E+00,4.0318920166E+02,4.0378722632E+02,9.3036994470E-02
2020-09-16,06:05:44.579,259.25398819,6222.095717,260.25398819,1600236344.580,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878787734E+00,1.9903059508E+00,4.0318920166E+02,4.0378722632E+02,9.3036994470E-02
2020-09-16,06:05:44.612,259.25398858,6222.095726,260.25398858,1600236344.613,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878787734E+00,1.9903060179E+00,4.0318920166E+02,4.0378724286E+02,9.3042139976E-02
2020-09-16,06:05:44.648,259.25398899,6222.095736,260.25398899,1600236344.649,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878787734E+00,1.9903060850E+00,4.0322766895E+02,4.0382578376E+02,9.3042139976E-02
2020-09-16,06:05:44.674,259.25398929,6222.095743,260.25398929,1600236344.675,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388543E+00,1.9898656287E+00,4.0322766895E+02,4.0382578376E+02,9.3042139976E-02
2020-09-16,06:05:44.697,259.25398955,6222.095749,260.25398955,1600236344.697,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388543E+00,1.9898668606E+00,4.0322766895E+02,4.0382608762E+02,9.3136616416E-02
2020-09-16,06:05:44.717,259.25398978,6222.095755,260.25398978,1600236344.717,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388543E+00,1.9898680926E+00,4.0315986796E+02,4.0375848982E+02,9.3136616416E-02
2020-09-16,06:05:44.743,259.25399008,6222.095762,260.25399008,1600236344.743,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726886E+00,1.9900020904E+00,4.0315986796E+02,4.0375848982E+02,9.3136616416E-02
2020-09-16,06:05:44.765,259.25399034,6222.095768,260.25399034,1600236344.765,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726886E+00,1.9899994867E+00,4.0315986796E+02,4.0375784776E+02,9.2936953139E-02
2020-09-16,06:05:44.785,259.25399057,6222.095774,260.25399057,1600236344.785,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726886E+00,1.9899968831E+00,4.0312682577E+02,4.0372411455E+02,9.2936953139E-02
2020-09-16,06:05:44.812,259.25399088,6222.095781,260.25399088,1600236344.812,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997023E+00,1.9897235638E+00,4.0312682577E+02,4.0372411455E+02,9.2936953139E-02
2020-09-16,06:05:44.832,259.25399112,6222.095787,260.25399112,1600236344.833,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997023E+00,1.9897241122E+00,4.0312682577E+02,4.0372424979E+02,9.2979013313E-02
2020-09-16,06:05:44.854,259.25399137,6222.095793,260.25399137,1600236344.854,0,963,1.5157389832E+02,6.0003623962E+01,2.6125000000E+01,6.0225181580E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997023E+00,1.9897246606E+00,4.0321436962E+02,4.0381205865E+02,9.2979013313E-02
2020-09-16,06:05:44.882,259.25399170,6222.095801,260.25399170,1600236344.883,0,963,1.5156596375E+02,6.0003062439E+01,2.6125000000E+01,6.0225401306E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227039E+00,1.9894473242E+00,4.0321436962E+02,4.0381205865E+02,9.2979013313E-02
2020-09-16,06:05:44.904,259.25399194,6222.095807,260.25399194,1600236344.904,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227039E+00,1.9894478149E+00,4.0321436962E+02,4.0381217970E+02,9.3016650425E-02
2020-09-16,06:05:44.933,259.25399228,6222.095815,260.25399228,1600236344.933,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227039E+00,1.9894483055E+00,4.0321724644E+02,4.0381518183E+02,9.3016650425E-02
2020-09-16,06:05:44.969,259.25399270,6222.095825,260.25399270,1600236344.969,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899839E+00,1.9900162780E+00,4.0321724644E+02,4.0381518183E+02,9.3016650425E-02
2020-09-16,06:05:44.990,259.25399295,6222.095831,260.25399295,1600236344.991,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899839E+00,1.9900174607E+00,4.0321724644E+02,4.0381547352E+02,9.3107344395E-02
2020-09-16,06:05:45.012,259.25399319,6222.095837,260.25399319,1600236345.012,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899839E+00,1.9900186434E+00,4.0313736486E+02,4.0373576506E+02,9.3107344395E-02
2020-09-16,06:05:45.038,259.25399350,6222.095844,260.25399350,1600236345.038,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789172E+00,1.9897071966E+00,4.0313736486E+02,4.0373576506E+02,9.3107344395E-02
2020-09-16,06:05:45.059,259.25399374,6222.095850,260.25399374,1600236345.059,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789172E+00,1.9897068836E+00,4.0313736486E+02,4.0373568785E+02,9.3083334616E-02
2020-09-16,06:05:45.079,259.25399398,6222.095856,260.25399398,1600236345.080,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789172E+00,1.9897065705E+00,4.0319856183E+02,4.0379689843E+02,9.3083334616E-02
2020-09-16,06:05:45.108,259.25399432,6222.095864,260.25399432,1600236345.109,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840397E+00,1.9897116993E+00,4.0319856183E+02,4.0379689843E+02,9.3083334616E-02
2020-09-16,06:05:45.130,259.25399456,6222.095869,260.25399456,1600236345.130,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840397E+00,1.9897117421E+00,4.0319856183E+02,4.0379690900E+02,9.3086618972E-02
2020-09-16,06:05:45.151,259.25399480,6222.095875,260.25399480,1600236345.151,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840397E+00,1.9897117849E+00,4.0318083843E+02,4.0377916985E+02,9.3086618972E-02
2020-09-16,06:05:45.180,259.25399514,6222.095883,260.25399514,1600236345.180,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859588E+00,1.9895134620E+00,4.0318083843E+02,4.0377916985E+02,9.3086618972E-02
2020-09-16,06:05:45.201,259.25399539,6222.095889,260.25399539,1600236345.202,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859588E+00,1.9895127467E+00,4.0318083843E+02,4.0377899338E+02,9.3031745295E-02
2020-09-16,06:05:45.221,259.25399562,6222.095895,260.25399562,1600236345.222,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859588E+00,1.9895120313E+00,4.0320024018E+02,4.0379824745E+02,9.3031745295E-02
2020-09-16,06:05:45.250,259.25399596,6222.095903,260.25399596,1600236345.251,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873218805E+00,1.9897482410E+00,4.0320024018E+02,4.0379824745E+02,9.3031745295E-02
2020-09-16,06:05:45.272,259.25399620,6222.095909,260.25399620,1600236345.272,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873218805E+00,1.9897473483E+00,4.0320024018E+02,4.0379802725E+02,9.2963276878E-02
2020-09-16,06:05:45.292,259.25399645,6222.095915,260.25399645,1600236345.293,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873218805E+00,1.9897464556E+00,4.0320398440E+02,4.0380155682E+02,9.2963276878E-02
2020-09-16,06:05:45.326,259.25399684,6222.095924,260.25399684,1600236345.327,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413230E+00,1.9890650678E+00,4.0320398440E+02,4.0380155682E+02,9.2963276878E-02
2020-09-16,06:05:45.354,259.25399715,6222.095932,260.25399715,1600236345.354,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413230E+00,1.9890665436E+00,4.0320398440E+02,4.0380192097E+02,9.3076507233E-02
2020-09-16,06:05:45.375,259.25399740,6222.095938,260.25399740,1600236345.375,0,963,1.5156398010E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413230E+00,1.9890680195E+00,4.0313440606E+02,4.0373260355E+02,9.3076507233E-02
2020-09-16,06:05:45.404,259.25399773,6222.095946,260.25399773,1600236345.404,0,963,1.5154761963E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861549864E+00,1.9885810888E+00,4.0313440606E+02,4.0373260355E+02,9.3076507233E-02
2020-09-16,06:05:45.426,259.25399799,6222.095952,260.25399799,1600236345.426,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861549864E+00,1.9885800308E+00,4.0313440606E+02,4.0373234247E+02,9.2995314199E-02
2020-09-16,06:05:45.448,259.25399825,6222.095958,260.25399825,1600236345.449,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861549864E+00,1.9885789728E+00,4.0319204947E+02,4.0378981026E+02,9.2995314199E-02
2020-09-16,06:05:45.477,259.25399859,6222.095966,260.25399859,1600236345.478,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063106E+00,1.9901321902E+00,4.0319204947E+02,4.0378981026E+02,9.2995314199E-02
2020-09-16,06:05:45.499,259.25399883,6222.095972,260.25399883,1600236345.499,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063106E+00,1.9901333591E+00,4.0319204947E+02,4.0379009851E+02,9.3084944546E-02
2020-09-16,06:05:45.519,259.25399907,6222.095978,260.25399907,1600236345.520,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063106E+00,1.9901345280E+00,4.0309814994E+02,4.0369634789E+02,9.3084944546E-02
2020-09-16,06:05:45.548,259.25399940,6222.095986,260.25399940,1600236345.548,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253807E+00,1.9891523998E+00,4.0309814994E+02,4.0369634789E+02,9.3084944546E-02
2020-09-16,06:05:45.569,259.25399965,6222.095992,260.25399965,1600236345.570,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253807E+00,1.9891525307E+00,4.0309814994E+02,4.0369638018E+02,9.3094987616E-02
2020-09-16,06:05:45.591,259.25399990,6222.095998,260.25399990,1600236345.591,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253807E+00,1.9891526616E+00,4.0315321735E+02,4.0375156160E+02,9.3094987616E-02
2020-09-16,06:05:45.617,259.25400020,6222.096005,260.25400020,1600236345.617,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968346E+00,1.9893243250E+00,4.0315321735E+02,4.0375156160E+02,9.3094987616E-02
2020-09-16,06:05:45.638,259.25400044,6222.096011,260.25400044,1600236345.638,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968346E+00,1.9893256983E+00,4.0315321735E+02,4.0375190037E+02,9.3200334876E-02
2020-09-16,06:05:45.658,259.25400068,6222.096016,260.25400068,1600236345.659,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968346E+00,1.9893270716E+00,4.0317687539E+02,4.0377593232E+02,9.3200334876E-02
2020-09-16,06:05:45.687,259.25400102,6222.096024,260.25400102,1600236345.688,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220139E+00,1.9891520370E+00,4.0317687539E+02,4.0377593232E+02,9.3200334876E-02
2020-09-16,06:05:45.720,259.25400139,6222.096033,260.25400139,1600236345.720,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220139E+00,1.9891502989E+00,4.0317687539E+02,4.0377550350E+02,9.3066989377E-02
2020-09-16,06:05:45.750,259.25400175,6222.096042,260.25400175,1600236345.751,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220139E+00,1.9891485608E+00,4.0317582134E+02,4.0377401906E+02,9.3066989377E-02
2020-09-16,06:05:45.779,259.25400208,6222.096050,260.25400208,1600236345.780,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781718E+00,1.9897053980E+00,4.0317582134E+02,4.0377401906E+02,9.3066989377E-02
2020-09-16,06:05:45.801,259.25400233,6222.096056,260.25400233,1600236345.801,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781718E+00,1.9897077659E+00,4.0317582134E+02,4.0377460310E+02,9.3248602269E-02
2020-09-16,06:05:45.822,259.25400257,6222.096062,260.25400257,1600236345.822,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781718E+00,1.9897101338E+00,4.0316136569E+02,4.0376071001E+02,9.3248602269E-02
2020-09-16,06:05:45.851,259.25400292,6222.096070,260.25400292,1600236345.852,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063601E+00,1.9898384790E+00,4.0316136569E+02,4.0376071001E+02,9.3248602269E-02
2020-09-16,06:05:45.875,259.25400318,6222.096076,260.25400318,1600236345.875,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063601E+00,1.9898378672E+00,4.0316136569E+02,4.0376055911E+02,9.3201676428E-02
2020-09-16,06:05:45.895,259.25400343,6222.096082,260.25400343,1600236345.896,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063601E+00,1.9898372553E+00,4.0315263617E+02,4.0375166572E+02,9.3201676428E-02
2020-09-16,06:05:45.924,259.25400376,6222.096090,260.25400376,1600236345.925,0,963,1.5148217773E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319713E+00,1.9892621640E+00,4.0315263617E+02,4.0375166572E+02,9.3201676428E-02
2020-09-16,06:05:45.946,259.25400400,6222.096096,260.25400400,1600236345.946,0,963,1.5148463949E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319713E+00,1.9892588291E+00,4.0315263617E+02,4.0375084306E+02,9.2945850334E-02
2020-09-16,06:05:45.967,259.25400425,6222.096102,260.25400425,1600236345.967,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319713E+00,1.9892554944E+00,4.0315239375E+02,4.0374977763E+02,9.2945850334E-02
2020-09-16,06:05:45.996,259.25400458,6222.096110,260.25400458,1600236345.996,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122027E+00,1.9894359456E+00,4.0315239375E+02,4.0374977763E+02,9.2945850334E-02
2020-09-16,06:05:46.016,259.25400483,6222.096116,260.25400483,1600236346.017,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122027E+00,1.9894388588E+00,4.0315239375E+02,4.0375049621E+02,9.3169313738E-02
2020-09-16,06:05:46.045,259.25400515,6222.096124,260.25400515,1600236346.045,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122027E+00,1.9894417720E+00,4.0316836083E+02,4.0376720560E+02,9.3169313738E-02
2020-09-16,06:05:46.082,259.25400559,6222.096134,260.25400559,1600236346.083,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992772E+00,1.9894288307E+00,4.0316836083E+02,4.0376720560E+02,9.3169313738E-02
2020-09-16,06:05:46.104,259.25400583,6222.096140,260.25400583,1600236346.104,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992772E+00,1.9894291558E+00,4.0316836083E+02,4.0376728580E+02,9.3194253606E-02
2020-09-16,06:05:46.125,259.25400608,6222.096146,260.25400608,1600236346.125,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992772E+00,1.9894294809E+00,4.0322677058E+02,4.0382586253E+02,9.3194253606E-02
2020-09-16,06:05:46.151,259.25400638,6222.096153,260.25400638,1600236346.151,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602556E+00,1.9900912678E+00,4.0322677058E+02,4.0382586253E+02,9.3194253606E-02
2020-09-16,06:05:46.171,259.25400662,6222.096159,260.25400662,1600236346.172,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602556E+00,1.9900890398E+00,4.0322677058E+02,4.0382531303E+02,9.3023405740E-02
2020-09-16,06:05:46.194,259.25400688,6222.096165,260.25400688,1600236346.194,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602556E+00,1.9900868118E+00,4.0320344187E+02,4.0380140024E+02,9.3023405740E-02
2020-09-16,06:05:46.220,259.25400718,6222.096172,260.25400718,1600236346.220,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493151E+00,1.9893750033E+00,4.0320344187E+02,4.0380140024E+02,9.3023405740E-02
2020-09-16,06:05:46.240,259.25400742,6222.096178,260.25400742,1600236346.241,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493151E+00,1.9893743530E+00,4.0320344187E+02,4.0380123982E+02,9.2973524834E-02
2020-09-16,06:05:46.262,259.25400766,6222.096184,260.25400766,1600236346.262,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493151E+00,1.9893737028E+00,4.0321557737E+02,4.0381323289E+02,9.2973524834E-02
2020-09-16,06:05:46.290,259.25400800,6222.096192,260.25400800,1600236346.291,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698343E+00,1.9895944911E+00,4.0321557737E+02,4.0381323289E+02,9.2973524834E-02
2020-09-16,06:05:46.312,259.25400824,6222.096198,260.25400824,1600236346.312,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698343E+00,1.9895958323E+00,4.0321557737E+02,4.0381356375E+02,9.3076398972E-02
2020-09-16,06:05:46.332,259.25400848,6222.096204,260.25400848,1600236346.333,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698343E+00,1.9895971735E+00,4.0324991403E+02,4.0384828222E+02,9.3076398972E-02
2020-09-16,06:05:46.364,259.25400884,6222.096212,260.25400884,1600236346.364,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715353E+00,1.9893986323E+00,4.0324991403E+02,4.0384828222E+02,9.3076398972E-02
2020-09-16,06:05:46.384,259.25400909,6222.096218,260.25400909,1600236346.385,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715353E+00,1.9893991501E+00,4.0324991403E+02,4.0384840997E+02,9.3116116951E-02
2020-09-16,06:05:46.405,259.25400933,6222.096224,260.25400933,1600236346.406,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715353E+00,1.9893996679E+00,4.0324546736E+02,4.0384408445E+02,9.3116116951E-02
2020-09-16,06:05:46.437,259.25400970,6222.096233,260.25400970,1600236346.438,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485857E+00,1.9890763236E+00,4.0324546736E+02,4.0384408445E+02,9.3116116951E-02
2020-09-16,06:05:46.464,259.25401001,6222.096240,260.25401001,1600236346.465,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485857E+00,1.9890760297E+00,4.0324546736E+02,4.0384401192E+02,9.3093568261E-02
2020-09-16,06:05:46.484,259.25401024,6222.096246,260.25401024,1600236346.485,0,963,1.5149694824E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485857E+00,1.9890757358E+00,4.0323363586E+02,4.0383209034E+02,9.3093568261E-02
2020-09-16,06:05:46.513,259.25401057,6222.096254,260.25401057,1600236346.513,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793219E+00,1.9894068761E+00,4.0323363586E+02,4.0383209034E+02,9.3093568261E-02
2020-09-16,06:05:46.536,259.25401083,6222.096260,260.25401083,1600236346.536,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793219E+00,1.9894063407E+00,4.0323363586E+02,4.0383195824E+02,9.3052496418E-02
2020-09-16,06:05:46.555,259.25401106,6222.096266,260.25401106,1600236346.556,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793219E+00,1.9894058053E+00,4.0323997889E+02,4.0383817858E+02,9.3052496418E-02
2020-09-16,06:05:46.582,259.25401138,6222.096273,260.25401138,1600236346.583,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483279E+00,1.9892746513E+00,4.0323997889E+02,4.0383817858E+02,9.3052496418E-02
2020-09-16,06:05:46.605,259.25401163,6222.096279,260.25401163,1600236346.605,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483279E+00,1.9892754818E+00,4.0323997889E+02,4.0383838350E+02,9.3116208222E-02
2020-09-16,06:05:46.625,259.25401186,6222.096285,260.25401186,1600236346.625,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483279E+00,1.9892763123E+00,4.0313165930E+02,4.0373010803E+02,9.3116208222E-02
2020-09-16,06:05:46.651,259.25401216,6222.096292,260.25401216,1600236346.651,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064423E+00,1.9894346199E+00,4.0313165930E+02,4.0373010803E+02,9.3116208222E-02
2020-09-16,06:05:46.671,259.25401241,6222.096298,260.25401241,1600236346.672,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064423E+00,1.9894337450E+00,4.0313165930E+02,4.0372989222E+02,9.3049094250E-02
2020-09-16,06:05:46.693,259.25401265,6222.096304,260.25401265,1600236346.693,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064423E+00,1.9894328701E+00,4.0316385629E+02,4.0376192117E+02,9.3049094250E-02
2020-09-16,06:05:46.721,259.25401299,6222.096312,260.25401299,1600236346.722,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268804E+00,1.9897536995E+00,4.0316385629E+02,4.0376192117E+02,9.3049094250E-02
2020-09-16,06:05:46.743,259.25401324,6222.096318,260.25401324,1600236346.744,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268804E+00,1.9897565771E+00,4.0316385629E+02,4.0376263089E+02,9.3269793186E-02
2020-09-16,06:05:46.763,259.25401347,6222.096323,260.25401347,1600236346.764,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268804E+00,1.9897594547E+00,4.0319456017E+02,4.0379409014E+02,9.3269793186E-02
2020-09-16,06:05:46.790,259.25401378,6222.096331,260.25401378,1600236346.791,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643167E+00,1.9896968144E+00,4.0319456017E+02,4.0379409014E+02,9.3269793186E-02
2020-09-16,06:05:46.825,259.25401418,6222.096340,260.25401418,1600236346.825,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643167E+00,1.9896940442E+00,4.0319456017E+02,4.0379340685E+02,9.3057329029E-02
2020-09-16,06:05:46.855,259.25401454,6222.096349,260.25401454,1600236346.856,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643167E+00,1.9896912741E+00,4.0313880125E+02,4.0373688192E+02,9.3057329029E-02
2020-09-16,06:05:46.882,259.25401485,6222.096356,260.25401485,1600236346.883,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595197E+00,1.9885851278E+00,4.0313880125E+02,4.0373688192E+02,9.3057329029E-02
2020-09-16,06:05:46.904,259.25401509,6222.096362,260.25401509,1600236346.904,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595197E+00,1.9885864274E+00,4.0313880125E+02,4.0373720261E+02,9.3157059536E-02
2020-09-16,06:05:46.924,259.25401534,6222.096368,260.25401534,1600236346.925,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595197E+00,1.9885877270E+00,4.0314034132E+02,4.0373906566E+02,9.3157059536E-02
2020-09-16,06:05:46.953,259.25401567,6222.096376,260.25401567,1600236346.954,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756599E+00,1.9897052318E+00,4.0314034132E+02,4.0373906566E+02,9.3157059536E-02
2020-09-16,06:05:46.974,259.25401591,6222.096382,260.25401591,1600236346.975,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756599E+00,1.9897035592E+00,4.0314034132E+02,4.0373865316E+02,9.3028779719E-02
2020-09-16,06:05:46.997,259.25401618,6222.096388,260.25401618,1600236346.998,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756599E+00,1.9897018867E+00,4.0309376573E+02,4.0369159601E+02,9.3028779719E-02
2020-09-16,06:05:47.026,259.25401652,6222.096396,260.25401652,1600236347.027,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536557E+00,1.9891792452E+00,4.0309376573E+02,4.0369159601E+02,9.3028779719E-02
2020-09-16,06:05:47.049,259.25401677,6222.096403,260.25401677,1600236347.049,0,963,1.5149716187E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536557E+00,1.9891830406E+00,4.0309376573E+02,4.0369253219E+02,9.3319953746E-02
2020-09-16,06:05:47.069,259.25401701,6222.096408,260.25401701,1600236347.070,0,963,1.5149249420E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536557E+00,1.9891868360E+00,4.0313301849E+02,4.0373277954E+02,9.3319953746E-02
2020-09-16,06:05:47.098,259.25401735,6222.096416,260.25401735,1600236347.099,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863284E+00,1.9890193038E+00,4.0313301849E+02,4.0373277954E+02,9.3319953746E-02
2020-09-16,06:05:47.119,259.25401759,6222.096422,260.25401759,1600236347.120,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863284E+00,1.9890163599E+00,4.0313301849E+02,4.0373205326E+02,9.3094087890E-02
2020-09-16,06:05:47.145,259.25401789,6222.096429,260.25401789,1600236347.146,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863284E+00,1.9890134160E+00,4.0322951187E+02,4.0382796358E+02,9.3094087890E-02
2020-09-16,06:05:47.180,259.25401829,6222.096439,260.25401829,1600236347.180,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601136E+00,1.9885866805E+00,4.0322951187E+02,4.0382796358E+02,9.3094087890E-02
2020-09-16,06:05:47.200,259.25401853,6222.096445,260.25401853,1600236347.201,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601136E+00,1.9885869577E+00,4.0322951187E+02,4.0382803201E+02,9.3115363936E-02
2020-09-16,06:05:47.221,259.25401877,6222.096451,260.25401877,1600236347.222,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601136E+00,1.9885872350E+00,4.0318636246E+02,4.0378488697E+02,9.3115363936E-02
2020-09-16,06:05:47.250,259.25401911,6222.096459,260.25401911,1600236347.251,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660614E+00,1.9894942898E+00,4.0318636246E+02,4.0378488697E+02,9.3115363936E-02
2020-09-16,06:05:47.273,259.25401936,6222.096465,260.25401936,1600236347.273,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660614E+00,1.9894970233E+00,4.0318636246E+02,4.0378556127E+02,9.3325036669E-02
2020-09-16,06:05:47.293,259.25401961,6222.096471,260.25401961,1600236347.294,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660614E+00,1.9894997568E+00,4.0306770986E+02,4.0366740643E+02,9.3325036669E-02
2020-09-16,06:05:47.322,259.25401993,6222.096478,260.25401993,1600236347.322,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752862E+00,1.9896091154E+00,4.0306770986E+02,4.0366740643E+02,9.3325036669E-02
2020-09-16,06:05:47.342,259.25402017,6222.096484,260.25402017,1600236347.343,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752862E+00,1.9896057605E+00,4.0306770986E+02,4.0366657914E+02,9.3067716093E-02
2020-09-16,06:05:47.368,259.25402047,6222.096491,260.25402047,1600236347.369,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752862E+00,1.9896024057E+00,4.0312980417E+02,4.0372793829E+02,9.3067716093E-02
2020-09-16,06:05:47.398,259.25402081,6222.096499,260.25402081,1600236347.398,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258356E+00,1.9892525283E+00,4.0312980417E+02,4.0372793829E+02,9.3067716093E-02
2020-09-16,06:05:47.420,259.25402106,6222.096506,260.25402106,1600236347.420,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258356E+00,1.9892510553E+00,4.0312980417E+02,4.0372757495E+02,9.2954717262E-02
2020-09-16,06:05:47.440,259.25402131,6222.096511,260.25402131,1600236347.441,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258356E+00,1.9892495824E+00,4.0313358991E+02,4.0373100295E+02,9.2954717262E-02
2020-09-16,06:05:47.467,259.25402162,6222.096519,260.25402162,1600236347.468,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686171E+00,1.9896929040E+00,4.0313358991E+02,4.0373100295E+02,9.2954717262E-02
2020-09-16,06:05:47.490,259.25402189,6222.096525,260.25402189,1600236347.491,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686171E+00,1.9896957925E+00,4.0313358991E+02,4.0373171532E+02,9.3176258464E-02
2020-09-16,06:05:47.512,259.25402213,6222.096531,260.25402213,1600236347.512,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686171E+00,1.9896986810E+00,4.0319618612E+02,4.0379511689E+02,9.3176258464E-02
2020-09-16,06:05:47.543,259.25402250,6222.096540,260.25402250,1600236347.544,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738659E+00,1.9895036917E+00,4.0319618612E+02,4.0379511689E+02,9.3176258464E-02
2020-09-16,06:05:47.572,259.25402284,6222.096548,260.25402284,1600236347.573,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738659E+00,1.9895027534E+00,4.0319618612E+02,4.0379488543E+02,9.3104286410E-02
2020-09-16,06:05:47.594,259.25402308,6222.096554,260.25402308,1600236347.594,0,963,1.5149049377E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738659E+00,1.9895018151E+00,4.0318090707E+02,4.0377935223E+02,9.3104286410E-02
2020-09-16,06:05:47.621,259.25402340,6222.096562,260.25402340,1600236347.622,0,963,1.5149192963E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248989E+00,1.9889521773E+00,4.0318090707E+02,4.0377935223E+02,9.3104286410E-02
2020-09-16,06:05:47.642,259.25402365,6222.096567,260.25402365,1600236347.643,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248989E+00,1.9889527738E+00,4.0318090707E+02,4.0377949942E+02,9.3150053994E-02
2020-09-16,06:05:47.664,259.25402389,6222.096573,260.25402389,1600236347.664,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248989E+00,1.9889533703E+00,4.0314784482E+02,4.0374653525E+02,9.3150053994E-02
2020-09-16,06:05:47.693,259.25402422,6222.096581,260.25402422,1600236347.693,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653058E+00,1.9895945601E+00,4.0314784482E+02,4.0374653525E+02,9.3150053994E-02
2020-09-16,06:05:47.713,259.25402447,6222.096587,260.25402447,1600236347.714,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653058E+00,1.9895950269E+00,4.0314784482E+02,4.0374665039E+02,9.3185858020E-02
2020-09-16,06:05:47.734,259.25402471,6222.096593,260.25402471,1600236347.735,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653058E+00,1.9895954937E+00,4.0315757493E+02,4.0375651008E+02,9.3185858020E-02
2020-09-16,06:05:47.763,259.25402505,6222.096601,260.25402505,1600236347.764,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000903E+00,1.9893299538E+00,4.0315757493E+02,4.0375651008E+02,9.3185858020E-02
2020-09-16,06:05:47.786,259.25402530,6222.096607,260.25402530,1600236347.786,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000903E+00,1.9893296347E+00,4.0315757493E+02,4.0375643137E+02,9.3161380609E-02
2020-09-16,06:05:47.806,259.25402554,6222.096613,260.25402554,1600236347.807,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000903E+00,1.9893293156E+00,4.0329467901E+02,4.0389366036E+02,9.3161380609E-02
2020-09-16,06:05:47.838,259.25402590,6222.096622,260.25402590,1600236347.838,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644824E+00,1.9895940311E+00,4.0329467901E+02,4.0389366036E+02,9.3161380609E-02
2020-09-16,06:05:47.858,259.25402615,6222.096627,260.25402615,1600236347.859,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644824E+00,1.9895946806E+00,4.0329467901E+02,4.0389382062E+02,9.3211197883E-02
2020-09-16,06:05:47.881,259.25402641,6222.096634,260.25402641,1600236347.882,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644824E+00,1.9895953300E+00,4.0317951003E+02,4.0377864075E+02,9.3211197883E-02
2020-09-16,06:05:47.908,259.25402672,6222.096641,260.25402672,1600236347.909,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576266E+00,1.9891879765E+00,4.0317951003E+02,4.0377864075E+02,9.3211197883E-02
2020-09-16,06:05:47.940,259.25402709,6222.096650,260.25402709,1600236347.941,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576266E+00,1.9891866229E+00,4.0317951003E+02,4.0377830679E+02,9.3107353024E-02
2020-09-16,06:05:47.971,259.25402745,6222.096659,260.25402745,1600236347.972,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576266E+00,1.9891852693E+00,4.0325910965E+02,4.0385769061E+02,9.3107353024E-02
2020-09-16,06:05:47.999,259.25402777,6222.096666,260.25402777,1600236347.999,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635329E+00,1.9896917938E+00,4.0325910965E+02,4.0385769061E+02,9.3107353024E-02
2020-09-16,06:05:48.022,259.25402803,6222.096673,260.25402803,1600236348.022,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635329E+00,1.9896920324E+00,4.0325910965E+02,4.0385774949E+02,9.3125657166E-02
2020-09-16,06:05:48.042,259.25402828,6222.096679,260.25402828,1600236348.043,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635329E+00,1.9896922711E+00,4.0314009914E+02,4.0373862117E+02,9.3125657166E-02
2020-09-16,06:05:48.072,259.25402861,6222.096687,260.25402861,1600236348.072,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259112E+00,1.9901552145E+00,4.0314009914E+02,4.0373862117E+02,9.3125657166E-02
2020-09-16,06:05:48.094,259.25402887,6222.096693,260.25402887,1600236348.094,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259112E+00,1.9901557591E+00,4.0314009914E+02,4.0373875546E+02,9.3167420000E-02
2020-09-16,06:05:48.115,259.25402911,6222.096699,260.25402911,1600236348.115,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259112E+00,1.9901563037E+00,4.0323605962E+02,4.0383499276E+02,9.3167420000E-02
2020-09-16,06:05:48.142,259.25402943,6222.096706,260.25402943,1600236348.143,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641927E+00,1.9889931648E+00,4.0323605962E+02,4.0383499276E+02,9.3167420000E-02
2020-09-16,06:05:48.164,259.25402969,6222.096712,260.25402969,1600236348.165,0,963,1.5150485229E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641927E+00,1.9889935847E+00,4.0323605962E+02,4.0383509637E+02,9.3199634255E-02
2020-09-16,06:05:48.186,259.25402993,6222.096718,260.25402993,1600236348.186,0,963,1.5152376099E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641927E+00,1.9889940045E+00,4.0323000746E+02,4.0382913883E+02,9.3199634255E-02
2020-09-16,06:05:48.213,259.25403025,6222.096726,260.25403025,1600236348.214,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879897018E+00,1.9904212573E+00,4.0323000746E+02,4.0382913883E+02,9.3199634255E-02
2020-09-16,06:05:48.236,259.25403051,6222.096732,260.25403051,1600236348.236,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879897018E+00,1.9904205041E+00,4.0323000746E+02,4.0382895311E+02,9.3141891707E-02
2020-09-16,06:05:48.262,259.25403081,6222.096739,260.25403081,1600236348.262,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879897018E+00,1.9904197510E+00,4.0312763232E+02,4.0372624024E+02,9.3141891707E-02
2020-09-16,06:05:48.296,259.25403120,6222.096749,260.25403120,1600236348.296,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877406836E+00,1.9901704284E+00,4.0312763232E+02,4.0372624024E+02,9.3141891707E-02
2020-09-16,06:05:48.316,259.25403145,6222.096755,260.25403145,1600236348.317,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877406836E+00,1.9901706297E+00,4.0312763232E+02,4.0372628989E+02,9.3157331489E-02
2020-09-16,06:05:48.338,259.25403169,6222.096761,260.25403169,1600236348.338,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877406836E+00,1.9901708311E+00,4.0314266502E+02,4.0374139456E+02,9.3157331489E-02
2020-09-16,06:05:48.367,259.25403203,6222.096769,260.25403203,1600236348.367,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212950E+00,1.9893504407E+00,4.0314266502E+02,4.0374139456E+02,9.3157331489E-02
2020-09-16,06:05:48.388,259.25403227,6222.096774,260.25403227,1600236348.388,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212950E+00,1.9893499132E+00,4.0314266502E+02,4.0374126443E+02,9.3116863323E-02
2020-09-16,06:05:48.408,259.25403251,6222.096780,260.25403251,1600236348.409,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212950E+00,1.9893493856E+00,4.0318544893E+02,4.0378398172E+02,9.3116863323E-02
2020-09-16,06:05:48.437,259.25403285,6222.096788,260.25403285,1600236348.438,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571495E+00,1.9896856505E+00,4.0318544893E+02,4.0378398172E+02,9.3116863323E-02
2020-09-16,06:05:48.459,259.25403309,6222.096794,260.25403309,1600236348.459,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571495E+00,1.9896872848E+00,4.0318544893E+02,4.0378438484E+02,9.3242211289E-02
2020-09-16,06:05:48.480,259.25403333,6222.096800,260.25403333,1600236348.480,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571495E+00,1.9896889192E+00,4.0319630997E+02,4.0379566513E+02,9.3242211289E-02
2020-09-16,06:05:48.509,259.25403367,6222.096808,260.25403367,1600236348.509,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678303E+00,1.9895994907E+00,4.0319630997E+02,4.0379566513E+02,9.3242211289E-02
2020-09-16,06:05:48.529,259.25403391,6222.096814,260.25403391,1600236348.530,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678303E+00,1.9895987103E+00,4.0319630997E+02,4.0379547263E+02,9.3182355344E-02
2020-09-16,06:05:48.551,259.25403416,6222.096820,260.25403416,1600236348.551,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678303E+00,1.9895979299E+00,4.0302330117E+02,4.0362201432E+02,9.3182355344E-02
2020-09-16,06:05:48.581,259.25403450,6222.096828,260.25403450,1600236348.581,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204866E+00,1.9894504061E+00,4.0302330117E+02,4.0362201432E+02,9.3182355344E-02
2020-09-16,06:05:48.604,259.25403477,6222.096834,260.25403477,1600236348.604,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204866E+00,1.9894488231E+00,4.0302330117E+02,4.0362162400E+02,9.3060934795E-02
2020-09-16,06:05:48.625,259.25403501,6222.096840,260.25403501,1600236348.625,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204866E+00,1.9894472402E+00,4.0317330572E+02,4.0377146078E+02,9.3060934795E-02
2020-09-16,06:05:48.661,259.25403543,6222.096850,260.25403543,1600236348.661,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881879E+00,1.9894149021E+00,4.0317330572E+02,4.0377146078E+02,9.3060934795E-02
2020-09-16,06:05:48.688,259.25403575,6222.096858,260.25403575,1600236348.689,0,963,1.5152848816E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881879E+00,1.9894158416E+00,4.0317330572E+02,4.0377169252E+02,9.3132998108E-02
2020-09-16,06:05:48.709,259.25403598,6222.096864,260.25403598,1600236348.709,0,963,1.5151165466E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881879E+00,1.9894167810E+00,4.0326749073E+02,4.0386624912E+02,9.3132998108E-02
2020-09-16,06:05:48.737,259.25403632,6222.096872,260.25403632,1600236348.738,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329092E+00,1.9897619236E+00,4.0326749073E+02,4.0386624912E+02,9.3132998108E-02
2020-09-16,06:05:48.759,259.25403656,6222.096878,260.25403656,1600236348.759,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329092E+00,1.9897621626E+00,4.0326749073E+02,4.0386630809E+02,9.3151330773E-02
2020-09-16,06:05:48.779,259.25403681,6222.096883,260.25403681,1600236348.780,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329092E+00,1.9897624016E+00,4.0323464527E+02,4.0383347281E+02,9.3151330773E-02
2020-09-16,06:05:48.809,259.25403714,6222.096891,260.25403714,1600236348.809,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408329E+00,1.9891696016E+00,4.0323464527E+02,4.0383347281E+02,9.3151330773E-02
2020-09-16,06:05:48.829,259.25403738,6222.096897,260.25403738,1600236348.830,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408329E+00,1.9891650882E+00,4.0323464527E+02,4.0383235914E+02,9.2805078506E-02
2020-09-16,06:05:48.851,259.25403763,6222.096903,260.25403763,1600236348.851,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408329E+00,1.9891605749E+00,4.0313781176E+02,4.0373426872E+02,9.2805078506E-02
2020-09-16,06:05:48.881,259.25403797,6222.096911,260.25403797,1600236348.881,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952490E+00,1.9891149355E+00,4.0313781176E+02,4.0373426872E+02,9.2805078506E-02
2020-09-16,06:05:48.904,259.25403825,6222.096918,260.25403825,1600236348.905,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952490E+00,1.9891222670E+00,4.0313781176E+02,4.0373607737E+02,9.3367553597E-02
2020-09-16,06:05:48.924,259.25403848,6222.096924,260.25403848,1600236348.925,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952490E+00,1.9891295986E+00,4.0318704798E+02,4.0378719557E+02,9.3367553597E-02
2020-09-16,06:05:48.953,259.25403882,6222.096932,260.25403882,1600236348.954,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873632048E+00,1.9897983729E+00,4.0318704798E+02,4.0378719557E+02,9.3367553597E-02
2020-09-16,06:05:48.974,259.25403906,6222.096937,260.25403906,1600236348.975,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873632048E+00,1.9897949579E+00,4.0318704798E+02,4.0378635327E+02,9.3105642126E-02
2020-09-16,06:05:48.996,259.25403931,6222.096943,260.25403931,1600236348.996,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873632048E+00,1.9897915428E+00,4.0308942987E+02,4.0368774796E+02,9.3105642126E-02
2020-09-16,06:05:49.025,259.25403964,6222.096951,260.25403964,1600236349.025,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879181803E+00,1.9903471965E+00,4.0308942987E+02,4.0368774796E+02,9.3105642126E-02
2020-09-16,06:05:49.056,259.25404001,6222.096960,260.25404001,1600236349.057,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879181803E+00,1.9903472848E+00,4.0308942987E+02,4.0368776974E+02,9.3112415751E-02
2020-09-16,06:05:49.088,259.25404037,6222.096969,260.25404037,1600236349.088,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879181803E+00,1.9903473732E+00,4.0320035183E+02,4.0379887815E+02,9.3112415751E-02
2020-09-16,06:05:49.117,259.25404071,6222.096977,260.25404071,1600236349.117,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877661378E+00,1.9901951448E+00,4.0320035183E+02,4.0379887815E+02,9.3112415751E-02
2020-09-16,06:05:49.138,259.25404095,6222.096983,260.25404095,1600236349.138,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877661378E+00,1.9901955869E+00,4.0320035183E+02,4.0379898717E+02,9.3146314844E-02
2020-09-16,06:05:49.161,259.25404123,6222.096989,260.25404123,1600236349.162,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877661378E+00,1.9901960290E+00,4.0325554188E+02,4.0385436819E+02,9.3146314844E-02
2020-09-16,06:05:49.187,259.25404153,6222.096997,260.25404153,1600236349.188,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030925E+00,1.9895321733E+00,4.0325554188E+02,4.0385436819E+02,9.3146314844E-02
2020-09-16,06:05:49.210,259.25404179,6222.097003,260.25404179,1600236349.211,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030925E+00,1.9895341804E+00,4.0325554188E+02,4.0385486339E+02,9.3300269821E-02
2020-09-16,06:05:49.234,259.25404207,6222.097010,260.25404207,1600236349.235,0,963,1.5148640442E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030925E+00,1.9895361875E+00,4.0322103910E+02,4.0382080449E+02,9.3300269821E-02
2020-09-16,06:05:49.263,259.25404241,6222.097018,260.25404241,1600236349.264,0,963,1.5148842316E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511325E+00,1.9895842863E+00,4.0322103910E+02,4.0382080449E+02,9.3300269821E-02
2020-09-16,06:05:49.286,259.25404266,6222.097024,260.25404266,1600236349.286,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511325E+00,1.9895821058E+00,4.0322103910E+02,4.0382026659E+02,9.3133025684E-02
2020-09-16,06:05:49.306,259.25404291,6222.097030,260.25404291,1600236349.307,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511325E+00,1.9895799254E+00,4.0318862618E+02,4.0378726764E+02,9.3133025684E-02
2020-09-16,06:05:49.338,259.25404326,6222.097038,260.25404326,1600236349.338,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672976E+00,1.9900967214E+00,4.0318862618E+02,4.0378726764E+02,9.3133025684E-02
2020-09-16,06:05:49.361,259.25404354,6222.097045,260.25404354,1600236349.362,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672976E+00,1.9900953165E+00,4.0318862618E+02,4.0378692118E+02,9.3025294317E-02
2020-09-16,06:05:49.391,259.25404388,6222.097053,260.25404388,1600236349.391,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672976E+00,1.9900939116E+00,4.0320103205E+02,4.0379899899E+02,9.3025294317E-02
2020-09-16,06:05:49.427,259.25404429,6222.097063,260.25404429,1600236349.427,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366772E+00,1.9890620330E+00,4.0320103205E+02,4.0379899899E+02,9.3025294317E-02
2020-09-16,06:05:49.448,259.25404455,6222.097069,260.25404455,1600236349.449,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366772E+00,1.9890641382E+00,4.0320103205E+02,4.0379951845E+02,9.3186815289E-02
2020-09-16,06:05:49.470,259.25404479,6222.097075,260.25404479,1600236349.470,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366772E+00,1.9890662435E+00,4.0310668355E+02,4.0370554925E+02,9.3186815289E-02
2020-09-16,06:05:49.499,259.25404513,6222.097083,260.25404513,1600236349.499,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618878E+00,1.9894919742E+00,4.0310668355E+02,4.0370554925E+02,9.3186815289E-02
2020-09-16,06:05:49.519,259.25404537,6222.097089,260.25404537,1600236349.520,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618878E+00,1.9894909894E+00,4.0310668355E+02,4.0370530637E+02,9.3111276080E-02
2020-09-16,06:05:49.540,259.25404561,6222.097095,260.25404561,1600236349.541,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618878E+00,1.9894900046E+00,4.0321747270E+02,4.0381601710E+02,9.3111276080E-02
2020-09-16,06:05:49.569,259.25404594,6222.097103,260.25404594,1600236349.569,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025957E+00,1.9898311288E+00,4.0321747270E+02,4.0381601710E+02,9.3111276080E-02
2020-09-16,06:05:49.594,259.25404623,6222.097109,260.25404623,1600236349.594,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025957E+00,1.9898328535E+00,4.0321747270E+02,4.0381644251E+02,9.3243549107E-02
2020-09-16,06:05:49.615,259.25404647,6222.097115,260.25404647,1600236349.615,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025957E+00,1.9898345782E+00,4.0314816385E+02,4.0374745605E+02,9.3243549107E-02
2020-09-16,06:05:49.641,259.25404677,6222.097123,260.25404677,1600236349.641,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796875E+00,1.9897115196E+00,4.0314816385E+02,4.0374745605E+02,9.3243549107E-02
2020-09-16,06:05:49.661,259.25404701,6222.097128,260.25404701,1600236349.662,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796875E+00,1.9897108760E+00,4.0314816385E+02,4.0374729731E+02,9.3194184565E-02
2020-09-16,06:05:49.683,259.25404726,6222.097134,260.25404726,1600236349.683,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796875E+00,1.9897102324E+00,4.0319690351E+02,4.0379595065E+02,9.3194184565E-02
2020-09-16,06:05:49.710,259.25404757,6222.097142,260.25404757,1600236349.710,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064267E+00,1.9890361481E+00,4.0319690351E+02,4.0379595065E+02,9.3194184565E-02
2020-09-16,06:05:49.730,259.25404780,6222.097147,260.25404780,1600236349.730,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064267E+00,1.9890373218E+00,4.0319690351E+02,4.0379624024E+02,9.3284231781E-02
2020-09-16,06:05:49.750,259.25404804,6222.097153,260.25404804,1600236349.751,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064267E+00,1.9890384955E+00,4.0316135341E+02,4.0376092687E+02,9.3284231781E-02
2020-09-16,06:05:49.782,259.25404841,6222.097162,260.25404841,1600236349.783,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779254E+00,1.9893103266E+00,4.0316135341E+02,4.0376092687E+02,9.3284231781E-02
2020-09-16,06:05:49.811,259.25404874,6222.097170,260.25404874,1600236349.811,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779254E+00,1.9893078964E+00,4.0316135341E+02,4.0376032736E+02,9.3097803551E-02
2020-09-16,06:05:49.832,259.25404899,6222.097176,260.25404899,1600236349.833,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779254E+00,1.9893054661E+00,4.0320685605E+02,4.0380529803E+02,9.3097803551E-02
2020-09-16,06:05:49.858,259.25404929,6222.097183,260.25404929,1600236349.859,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498174E+00,1.9901784234E+00,4.0320685605E+02,4.0380529803E+02,9.3097803551E-02
2020-09-16,06:05:49.882,259.25404957,6222.097190,260.25404957,1600236349.883,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498174E+00,1.9901807225E+00,4.0320685605E+02,4.0380586500E+02,9.3274094110E-02
2020-09-16,06:05:49.904,259.25404981,6222.097196,260.25404981,1600236349.904,0,963,1.5149313354E+02,6.0002922058E+01,2.6125000000E+01,6.0225456238E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498174E+00,1.9901830215E+00,4.0318070013E+02,4.0378023715E+02,9.3274094110E-02
2020-09-16,06:05:49.931,259.25405014,6222.097203,260.25405014,1600236349.932,0,963,1.5150116272E+02,6.0003471375E+01,2.6125000000E+01,6.0225447083E+01,6.0004286194E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199653E+00,1.9891519088E+00,4.0318070013E+02,4.0378023715E+02,9.3274094110E-02
2020-09-16,06:05:49.953,259.25405039,6222.097209,260.25405039,1600236349.954,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199653E+00,1.9891487763E+00,4.0318070013E+02,4.0377946430E+02,9.3033773788E-02
2020-09-16,06:05:49.974,259.25405064,6222.097215,260.25405064,1600236349.975,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199653E+00,1.9891456438E+00,4.0328453294E+02,4.0388267827E+02,9.3033773788E-02
2020-09-16,06:05:50.000,259.25405094,6222.097222,260.25405094,1600236350.001,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727173E+00,1.9897991928E+00,4.0328453294E+02,4.0388267827E+02,9.3033773788E-02
2020-09-16,06:05:50.023,259.25405119,6222.097229,260.25405119,1600236350.023,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727173E+00,1.9898025732E+00,4.0328453294E+02,4.0388351221E+02,9.3293027183E-02
2020-09-16,06:05:50.042,259.25405142,6222.097234,260.25405142,1600236350.043,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727173E+00,1.9898059536E+00,4.0307054260E+02,4.0367003756E+02,9.3293027183E-02
2020-09-16,06:05:50.072,259.25405176,6222.097242,260.25405176,1600236350.072,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983350E+00,1.9898316026E+00,4.0307054260E+02,4.0367003756E+02,9.3293027183E-02
2020-09-16,06:05:50.095,259.25405203,6222.097249,260.25405203,1600236350.095,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983350E+00,1.9898309568E+00,4.0307054260E+02,4.0366987833E+02,9.3243501487E-02
2020-09-16,06:05:50.115,259.25405226,6222.097254,260.25405226,1600236350.115,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983350E+00,1.9898303111E+00,4.0315531841E+02,4.0375462094E+02,9.3243501487E-02
2020-09-16,06:05:50.141,259.25405256,6222.097261,260.25405256,1600236350.141,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920558E+00,1.9896237795E+00,4.0315531841E+02,4.0375462094E+02,9.3243501487E-02
2020-09-16,06:05:50.173,259.25405293,6222.097270,260.25405293,1600236350.173,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920558E+00,1.9896230834E+00,4.0315531841E+02,4.0375444926E+02,9.3190115237E-02
2020-09-16,06:05:50.204,259.25405330,6222.097279,260.25405330,1600236350.205,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920558E+00,1.9896223874E+00,4.0315047169E+02,4.0374942366E+02,9.3190115237E-02
2020-09-16,06:05:50.230,259.25405359,6222.097286,260.25405359,1600236350.230,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677708E+00,1.9896981950E+00,4.0315047169E+02,4.0374942366E+02,9.3190115237E-02
2020-09-16,06:05:50.250,259.25405383,6222.097292,260.25405383,1600236350.251,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677708E+00,1.9896981612E+00,4.0315047169E+02,4.0374941535E+02,9.3187528482E-02
2020-09-16,06:05:50.272,259.25405407,6222.097298,260.25405407,1600236350.272,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677708E+00,1.9896981275E+00,4.0314270698E+02,4.0374163078E+02,9.3187528482E-02
2020-09-16,06:05:50.301,259.25405441,6222.097306,260.25405441,1600236350.301,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305416E+00,1.9890601190E+00,4.0314270698E+02,4.0374163078E+02,9.3187528482E-02
2020-09-16,06:05:50.322,259.25405465,6222.097312,260.25405465,1600236350.322,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305416E+00,1.9890595475E+00,4.0314270698E+02,4.0374148978E+02,9.3143678479E-02
2020-09-16,06:05:50.342,259.25405490,6222.097317,260.25405490,1600236350.343,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305416E+00,1.9890589759E+00,4.0324024715E+02,4.0383903379E+02,9.3143678479E-02
2020-09-16,06:05:50.371,259.25405523,6222.097326,260.25405523,1600236350.372,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136629E+00,1.9885414654E+00,4.0324024715E+02,4.0383903379E+02,9.3143678479E-02
2020-09-16,06:05:50.394,259.25405549,6222.097332,260.25405549,1600236350.394,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136629E+00,1.9885434708E+00,4.0324024715E+02,4.0383952878E+02,9.3297576884E-02
2020-09-16,06:05:50.414,259.25405573,6222.097337,260.25405573,1600236350.415,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136629E+00,1.9885454762E+00,4.0311229234E+02,4.0371187865E+02,9.3297576884E-02
2020-09-16,06:05:50.440,259.25405603,6222.097345,260.25405603,1600236350.441,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038395E+00,1.9890362530E+00,4.0311229234E+02,4.0371187865E+02,9.3297576884E-02
2020-09-16,06:05:50.461,259.25405627,6222.097351,260.25405627,1600236350.462,0,963,1.5151989746E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038395E+00,1.9890356019E+00,4.0311229234E+02,4.0371171804E+02,9.3247625716E-02
2020-09-16,06:05:50.489,259.25405659,6222.097358,260.25405659,1600236350.489,0,963,1.5148856681E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038395E+00,1.9890349509E+00,4.0320308606E+02,4.0380248612E+02,9.3247625716E-02
2020-09-16,06:05:50.522,259.25405697,6222.097367,260.25405697,1600236350.522,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080252E+00,1.9885385298E+00,4.0320308606E+02,4.0380248612E+02,9.3247625716E-02
2020-09-16,06:05:50.542,259.25405721,6222.097373,260.25405721,1600236350.543,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080252E+00,1.9885378121E+00,4.0320308606E+02,4.0380230900E+02,9.3192552432E-02
2020-09-16,06:05:50.565,259.25405747,6222.097379,260.25405747,1600236350.565,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080252E+00,1.9885370945E+00,4.0317714105E+02,4.0377614832E+02,9.3192552432E-02
2020-09-16,06:05:50.592,259.25405779,6222.097387,260.25405779,1600236350.593,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424432E+00,1.9898731446E+00,4.0317714105E+02,4.0377614832E+02,9.3192552432E-02
2020-09-16,06:05:50.615,259.25405804,6222.097393,260.25405804,1600236350.615,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424432E+00,1.9898732259E+00,4.0317714105E+02,4.0377616838E+02,9.3198789392E-02
2020-09-16,06:05:50.635,259.25405829,6222.097399,260.25405829,1600236350.636,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424432E+00,1.9898733073E+00,4.0311365120E+02,4.0371260425E+02,9.3198789392E-02
2020-09-16,06:05:50.661,259.25405859,6222.097406,260.25405859,1600236350.662,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836116E+00,1.9892136698E+00,4.0311365120E+02,4.0371260425E+02,9.3198789392E-02
2020-09-16,06:05:50.683,259.25405883,6222.097412,260.25405883,1600236350.683,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836116E+00,1.9892110763E+00,4.0311365120E+02,4.0371196452E+02,9.2999828469E-02
2020-09-16,06:05:50.703,259.25405907,6222.097418,260.25405907,1600236350.704,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836116E+00,1.9892084829E+00,4.0323640628E+02,4.0383426187E+02,9.2999828469E-02
2020-09-16,06:05:50.733,259.25405941,6222.097426,260.25405941,1600236350.733,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980572E+00,1.9887223359E+00,4.0323640628E+02,4.0383426187E+02,9.2999828469E-02
2020-09-16,06:05:50.756,259.25405969,6222.097432,260.25405969,1600236350.757,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980572E+00,1.9887249882E+00,4.0323640628E+02,4.0383491650E+02,9.3203359916E-02
2020-09-16,06:05:50.778,259.25405993,6222.097438,260.25405993,1600236350.778,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980572E+00,1.9887276407E+00,4.0314057600E+02,4.0373959846E+02,9.3203359916E-02
2020-09-16,06:05:50.803,259.25406023,6222.097446,260.25406023,1600236350.804,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036397E+00,1.9891337192E+00,4.0314057600E+02,4.0373959846E+02,9.3203359916E-02
2020-09-16,06:05:50.825,259.25406047,6222.097451,260.25406047,1600236350.825,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036397E+00,1.9891352890E+00,4.0314057600E+02,4.0373998572E+02,9.3323794638E-02
2020-09-16,06:05:50.845,259.25406072,6222.097457,260.25406072,1600236350.846,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036397E+00,1.9891368589E+00,4.0310973709E+02,4.0370948820E+02,9.3323794638E-02
2020-09-16,06:05:50.878,259.25406109,6222.097466,260.25406109,1600236350.878,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637356E+00,1.9897977632E+00,4.0310973709E+02,4.0370948820E+02,9.3323794638E-02
2020-09-16,06:05:50.904,259.25406140,6222.097474,260.25406140,1600236350.905,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637356E+00,1.9897951976E+00,4.0310973709E+02,4.0370885552E+02,9.3127025079E-02
2020-09-16,06:05:50.924,259.25406163,6222.097479,260.25406163,1600236350.925,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637356E+00,1.9897926319E+00,4.0319659583E+02,4.0379521053E+02,9.3127025079E-02
2020-09-16,06:05:50.953,259.25406197,6222.097487,260.25406197,1600236350.954,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652517E+00,1.9900945165E+00,4.0319659583E+02,4.0379521053E+02,9.3127025079E-02
2020-09-16,06:05:50.974,259.25406221,6222.097493,260.25406221,1600236350.975,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652517E+00,1.9900941907E+00,4.0319659583E+02,4.0379513017E+02,9.3102038420E-02
2020-09-16,06:05:50.996,259.25406245,6222.097499,260.25406245,1600236350.996,0,963,1.5147116089E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652517E+00,1.9900938648E+00,4.0311029364E+02,4.0370861953E+02,9.3102038420E-02
2020-09-16,06:05:51.025,259.25406279,6222.097507,260.25406279,1600236351.025,0,963,1.5147916718E+02,6.0004753113E+01,2.6143750000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839312E+00,1.9890112231E+00,4.0311029364E+02,4.0370861953E+02,9.3102038420E-02
2020-09-16,06:05:51.048,259.25406306,6222.097513,260.25406306,1600236351.048,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839312E+00,1.9890121013E+00,4.0311029364E+02,4.0370883618E+02,9.3169417803E-02
2020-09-16,06:05:51.069,259.25406331,6222.097519,260.25406331,1600236351.070,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839312E+00,1.9890129795E+00,4.0322223429E+02,4.0382115975E+02,9.3169417803E-02
2020-09-16,06:05:51.095,259.25406361,6222.097527,260.25406361,1600236351.096,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006874E+00,1.9894302453E+00,4.0322223429E+02,4.0382115975E+02,9.3169417803E-02
2020-09-16,06:05:51.119,259.25406389,6222.097533,260.25406389,1600236351.120,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006874E+00,1.9894328939E+00,4.0322223429E+02,4.0382181318E+02,9.3372586911E-02
2020-09-16,06:05:51.141,259.25406413,6222.097539,260.25406413,1600236351.141,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006874E+00,1.9894355425E+00,4.0317286575E+02,4.0377302460E+02,9.3372586911E-02
2020-09-16,06:05:51.167,259.25406443,6222.097546,260.25406443,1600236351.167,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676449E+00,1.9891020919E+00,4.0317286575E+02,4.0377302460E+02,9.3372586911E-02
2020-09-16,06:05:51.187,259.25406468,6222.097552,260.25406468,1600236351.188,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676449E+00,1.9891016843E+00,4.0317286575E+02,4.0377292401E+02,9.3341309877E-02
2020-09-16,06:05:51.209,259.25406492,6222.097558,260.25406492,1600236351.209,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676449E+00,1.9891012766E+00,4.0313166026E+02,4.0373155662E+02,9.3341309877E-02
2020-09-16,06:05:51.237,259.25406525,6222.097566,260.25406525,1600236351.238,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873226714E+00,1.9897571055E+00,4.0313166026E+02,4.0373155662E+02,9.3341309877E-02
2020-09-16,06:05:51.269,259.25406562,6222.097575,260.25406562,1600236351.270,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873226714E+00,1.9897570505E+00,4.0313166026E+02,4.0373154307E+02,9.3337093901E-02
2020-09-16,06:05:51.302,259.25406600,6222.097584,260.25406600,1600236351.302,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873226714E+00,1.9897569955E+00,4.0316496628E+02,4.0376488510E+02,9.3337093901E-02
2020-09-16,06:05:51.329,259.25406632,6222.097592,260.25406632,1600236351.330,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502563E+00,1.9891838793E+00,4.0316496628E+02,4.0376488510E+02,9.3337093901E-02
2020-09-16,06:05:51.351,259.25406656,6222.097598,260.25406656,1600236351.351,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502563E+00,1.9891814430E+00,4.0316496628E+02,4.0376428404E+02,9.3150186825E-02
2020-09-16,06:05:51.371,259.25406681,6222.097603,260.25406681,1600236351.372,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502563E+00,1.9891790067E+00,4.0320499455E+02,4.0380377070E+02,9.3150186825E-02
2020-09-16,06:05:51.398,259.25406712,6222.097611,260.25406712,1600236351.399,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920209E+00,1.9896213113E+00,4.0320499455E+02,4.0380377070E+02,9.3150186825E-02
2020-09-16,06:05:51.420,259.25406736,6222.097617,260.25406736,1600236351.420,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920209E+00,1.9896239929E+00,4.0320499455E+02,4.0380443220E+02,9.3355869749E-02
2020-09-16,06:05:51.440,259.25406760,6222.097622,260.25406760,1600236351.441,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920209E+00,1.9896266746E+00,4.0321780590E+02,4.0381792411E+02,9.3355869749E-02
2020-09-16,06:05:51.467,259.25406791,6222.097630,260.25406791,1600236351.467,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873587E+00,1.9889211491E+00,4.0321780590E+02,4.0381792411E+02,9.3355869749E-02
2020-09-16,06:05:51.487,259.25406815,6222.097636,260.25406815,1600236351.488,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873587E+00,1.9889171569E+00,4.0321780590E+02,4.0381693895E+02,9.3049560688E-02
2020-09-16,06:05:51.510,259.25406841,6222.097642,260.25406841,1600236351.511,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873587E+00,1.9889131647E+00,4.0314649249E+02,4.0374453461E+02,9.3049560688E-02
2020-09-16,06:05:51.538,259.25406873,6222.097649,260.25406873,1600236351.538,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950241E+00,1.9894214501E+00,4.0314649249E+02,4.0374453461E+02,9.3049560688E-02
2020-09-16,06:05:51.559,259.25406897,6222.097655,260.25406897,1600236351.559,0,963,1.5149784851E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950241E+00,1.9894227172E+00,4.0314649249E+02,4.0374484717E+02,9.3146761034E-02
2020-09-16,06:05:51.585,259.25406928,6222.097663,260.25406928,1600236351.586,0,963,1.5153029524E+02,6.0004753113E+01,2.6129464286E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950241E+00,1.9894239844E+00,4.0319123445E+02,4.0378996813E+02,9.3146761034E-02
2020-09-16,06:05:51.619,259.25406968,6222.097672,260.25406968,1600236351.620,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424986E+00,1.9893713946E+00,4.0319123445E+02,4.0378996813E+02,9.3146761034E-02
2020-09-16,06:05:51.644,259.25406995,6222.097679,260.25406995,1600236351.644,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424986E+00,1.9893704563E+00,4.0319123445E+02,4.0378973664E+02,9.3074779302E-02
2020-09-16,06:05:51.664,259.25407020,6222.097685,260.25407020,1600236351.665,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424986E+00,1.9893695179E+00,4.0320870051E+02,4.0380699712E+02,9.3074779302E-02
2020-09-16,06:05:51.694,259.25407053,6222.097693,260.25407053,1600236351.694,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830203E+00,1.9897104555E+00,4.0320870051E+02,4.0380699712E+02,9.3074779302E-02
2020-09-16,06:05:51.714,259.25407078,6222.097699,260.25407078,1600236351.715,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830203E+00,1.9897128079E+00,4.0320870051E+02,4.0380757737E+02,9.3255197034E-02
2020-09-16,06:05:51.737,259.25407104,6222.097705,260.25407104,1600236351.738,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830203E+00,1.9897151602E+00,4.0318022865E+02,4.0377964343E+02,9.3255197034E-02
2020-09-16,06:05:51.767,259.25407139,6222.097713,260.25407139,1600236351.768,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051858E+00,1.9900377200E+00,4.0318022865E+02,4.0377964343E+02,9.3255197034E-02
2020-09-16,06:05:51.790,259.25407166,6222.097720,260.25407166,1600236351.791,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051858E+00,1.9900388404E+00,4.0318022865E+02,4.0377991972E+02,9.3341112167E-02
2020-09-16,06:05:51.812,259.25407190,6222.097726,260.25407190,1600236351.812,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051858E+00,1.9900399607E+00,4.0322948221E+02,4.0382952287E+02,9.3341112167E-02
2020-09-16,06:05:51.841,259.25407223,6222.097734,260.25407223,1600236351.841,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609818E+00,1.9896953352E+00,4.0322948221E+02,4.0382952287E+02,9.3341112167E-02
2020-09-16,06:05:51.861,259.25407248,6222.097739,260.25407248,1600236351.862,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609818E+00,1.9896936593E+00,4.0322948221E+02,4.0382910945E+02,9.3212573357E-02
2020-09-16,06:05:51.882,259.25407272,6222.097745,260.25407272,1600236351.883,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609818E+00,1.9896919834E+00,4.0318566599E+02,4.0378481470E+02,9.3212573357E-02
2020-09-16,06:05:51.917,259.25407311,6222.097755,260.25407311,1600236351.917,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291537E+00,1.9897602386E+00,4.0318566599E+02,4.0378481470E+02,9.3212573357E-02
2020-09-16,06:05:51.937,259.25407336,6222.097761,260.25407336,1600236351.938,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291537E+00,1.9897596010E+00,4.0318566599E+02,4.0378465745E+02,9.3163674089E-02
2020-09-16,06:05:51.959,259.25407360,6222.097766,260.25407360,1600236351.959,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291537E+00,1.9897589634E+00,4.0318135403E+02,4.0378018182E+02,9.3163674089E-02
2020-09-16,06:05:51.994,259.25407402,6222.097776,260.25407402,1600236351.995,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462894E+00,1.9894757533E+00,4.0318135403E+02,4.0378018182E+02,9.3163674089E-02
2020-09-16,06:05:52.022,259.25407433,6222.097784,260.25407433,1600236352.022,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462894E+00,1.9894743573E+00,4.0318135403E+02,4.0377983745E+02,9.3056589220E-02
2020-09-16,06:05:52.046,259.25407461,6222.097791,260.25407461,1600236352.046,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462894E+00,1.9894729612E+00,4.0319679222E+02,4.0379495416E+02,9.3056589220E-02
2020-09-16,06:05:52.076,259.25407497,6222.097799,260.25407497,1600236352.077,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124293E+00,1.9895391819E+00,4.0319679222E+02,4.0379495416E+02,9.3056589220E-02
2020-09-16,06:05:52.098,259.25407522,6222.097805,260.25407522,1600236352.099,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124293E+00,1.9895395412E+00,4.0319679222E+02,4.0379504279E+02,9.3084146590E-02
2020-09-16,06:05:52.119,259.25407546,6222.097811,260.25407546,1600236352.120,0,963,1.5153279114E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124293E+00,1.9895399004E+00,4.0322076191E+02,4.0381913668E+02,9.3084146590E-02
2020-09-16,06:05:52.148,259.25407580,6222.097819,260.25407580,1600236352.149,0,963,1.5153574982E+02,6.0004753113E+01,2.6168750000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161742E+00,1.9893434056E+00,4.0322076191E+02,4.0381913668E+02,9.3084146590E-02
2020-09-16,06:05:52.170,259.25407604,6222.097825,260.25407604,1600236352.170,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161742E+00,1.9893451092E+00,4.0322076191E+02,4.0381955701E+02,9.3214835569E-02
2020-09-16,06:05:52.190,259.25407628,6222.097831,260.25407628,1600236352.191,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161742E+00,1.9893468129E+00,4.0302867968E+02,4.0362760965E+02,9.3214835569E-02
2020-09-16,06:05:52.217,259.25407660,6222.097838,260.25407660,1600236352.218,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708175E+00,1.9895016454E+00,4.0302867968E+02,4.0362760965E+02,9.3214835569E-02
2020-09-16,06:05:52.237,259.25407683,6222.097844,260.25407683,1600236352.238,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708175E+00,1.9895016788E+00,4.0302867968E+02,4.0362761788E+02,9.3217396813E-02
2020-09-16,06:05:52.259,259.25407707,6222.097850,260.25407707,1600236352.259,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708175E+00,1.9895017122E+00,4.0316060331E+02,4.0375974580E+02,9.3217396813E-02
2020-09-16,06:05:52.288,259.25407741,6222.097858,260.25407741,1600236352.288,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201117E+00,1.9891505773E+00,4.0316060331E+02,4.0375974580E+02,9.3217396813E-02
2020-09-16,06:05:52.309,259.25407765,6222.097864,260.25407765,1600236352.309,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201117E+00,1.9891522587E+00,4.0316060331E+02,4.0376016060E+02,9.3346387172E-02
2020-09-16,06:05:52.329,259.25407789,6222.097869,260.25407789,1600236352.330,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201117E+00,1.9891539400E+00,4.0323902624E+02,4.0383911504E+02,9.3346387172E-02
2020-09-16,06:05:52.358,259.25407823,6222.097877,260.25407823,1600236352.359,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139446E+00,1.9894481328E+00,4.0323902624E+02,4.0383911504E+02,9.3346387172E-02
2020-09-16,06:05:52.391,259.25407860,6222.097886,260.25407860,1600236352.391,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139446E+00,1.9894452912E+00,4.0323902624E+02,4.0383841396E+02,9.3128417345E-02
2020-09-16,06:05:52.421,259.25407896,6222.097895,260.25407896,1600236352.422,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139446E+00,1.9894424497E+00,4.0315406908E+02,4.0375262959E+02,9.3128417345E-02
2020-09-16,06:05:52.448,259.25407927,6222.097902,260.25407927,1600236352.449,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476753E+00,1.9903773216E+00,4.0315406908E+02,4.0375262959E+02,9.3128417345E-02
2020-09-16,06:05:52.470,259.25407951,6222.097908,260.25407951,1600236352.470,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476753E+00,1.9903780652E+00,4.0315406908E+02,4.0375281292E+02,9.3185428341E-02
2020-09-16,06:05:52.493,259.25407979,6222.097915,260.25407979,1600236352.494,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476753E+00,1.9903788088E+00,4.0325418755E+02,4.0385326347E+02,9.3185428341E-02
2020-09-16,06:05:52.519,259.25408009,6222.097922,260.25408009,1600236352.520,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909503E+00,1.9895210360E+00,4.0325418755E+02,4.0385326347E+02,9.3185428341E-02
2020-09-16,06:05:52.540,259.25408034,6222.097928,260.25408034,1600236352.541,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909503E+00,1.9895199042E+00,4.0325418755E+02,4.0385298423E+02,9.3098614964E-02
2020-09-16,06:05:52.562,259.25408058,6222.097934,260.25408058,1600236352.562,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909503E+00,1.9895187724E+00,4.0314701429E+02,4.0374537267E+02,9.3098614964E-02
2020-09-16,06:05:52.591,259.25408091,6222.097942,260.25408091,1600236352.591,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786013E+00,1.9902072636E+00,4.0314701429E+02,4.0374537267E+02,9.3098614964E-02
2020-09-16,06:05:52.611,259.25408116,6222.097948,260.25408116,1600236352.612,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786013E+00,1.9902094484E+00,4.0314701429E+02,4.0374591137E+02,9.3266140209E-02
2020-09-16,06:05:52.632,259.25408140,6222.097954,260.25408140,1600236352.633,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786013E+00,1.9902116332E+00,4.0314610748E+02,4.0374554191E+02,9.3266140209E-02
2020-09-16,06:05:52.661,259.25408174,6222.097962,260.25408174,1600236352.662,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923285E+00,1.9895245204E+00,4.0314610748E+02,4.0374554191E+02,9.3266140209E-02
2020-09-16,06:05:52.683,259.25408198,6222.097968,260.25408198,1600236352.683,0,963,1.5153701782E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923285E+00,1.9895233000E+00,4.0314610748E+02,4.0374524089E+02,9.3172527423E-02
2020-09-16,06:05:52.709,259.25408228,6222.097975,260.25408228,1600236352.709,0,963,1.5153046526E+02,6.0004753113E+01,2.6174107143E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923285E+00,1.9895220796E+00,4.0320171672E+02,4.0380063170E+02,9.3172527423E-02
2020-09-16,06:05:52.743,259.25408267,6222.097984,260.25408267,1600236352.743,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587435E+00,1.9898889426E+00,4.0320171672E+02,4.0380063170E+02,9.3172527423E-02
2020-09-16,06:05:52.765,259.25408293,6222.097990,260.25408293,1600236352.765,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587435E+00,1.9898873083E+00,4.0320171672E+02,4.0380022862E+02,9.3047194395E-02
2020-09-16,06:05:52.786,259.25408317,6222.097996,260.25408317,1600236352.786,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587435E+00,1.9898856740E+00,4.0316384569E+02,4.0376189833E+02,9.3047194395E-02
2020-09-16,06:05:52.816,259.25408353,6222.098005,260.25408353,1600236352.817,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882893790E+00,1.9907173238E+00,4.0316384569E+02,4.0376189833E+02,9.3047194395E-02
2020-09-16,06:05:52.839,259.25408380,6222.098011,260.25408380,1600236352.840,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882893790E+00,1.9907194072E+00,4.0316384569E+02,4.0376241192E+02,9.3206903702E-02
2020-09-16,06:05:52.861,259.25408405,6222.098017,260.25408405,1600236352.862,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882893790E+00,1.9907214906E+00,4.0323439462E+02,4.0383357928E+02,9.3206903702E-02
2020-09-16,06:05:52.891,259.25408439,6222.098025,260.25408439,1600236352.891,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463248E+00,1.9896771605E+00,4.0323439462E+02,4.0383357928E+02,9.3206903702E-02
2020-09-16,06:05:52.911,259.25408463,6222.098031,260.25408463,1600236352.912,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463248E+00,1.9896761978E+00,4.0323439462E+02,4.0383334179E+02,9.3133065431E-02
2020-09-16,06:05:52.933,259.25408487,6222.098037,260.25408487,1600236352.933,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463248E+00,1.9896752351E+00,4.0315321755E+02,4.0375180670E+02,9.3133065431E-02
2020-09-16,06:05:52.959,259.25408517,6222.098044,260.25408517,1600236352.959,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142128E+00,1.9889422283E+00,4.0315321755E+02,4.0375180670E+02,9.3133065431E-02
2020-09-16,06:05:52.980,259.25408542,6222.098050,260.25408542,1600236352.980,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142128E+00,1.9889449390E+00,4.0315321755E+02,4.0375247551E+02,9.3341049174E-02
2020-09-16,06:05:53.003,259.25408569,6222.098057,260.25408569,1600236353.004,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142128E+00,1.9889476497E+00,4.0315127528E+02,4.0375119916E+02,9.3341049174E-02
2020-09-16,06:05:53.029,259.25408600,6222.098064,260.25408600,1600236353.030,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802815E+00,1.9893141668E+00,4.0315127528E+02,4.0375119916E+02,9.3341049174E-02
2020-09-16,06:05:53.051,259.25408624,6222.098070,260.25408624,1600236353.051,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802815E+00,1.9893149850E+00,4.0315127528E+02,4.0375140099E+02,9.3403814825E-02
2020-09-16,06:05:53.072,259.25408648,6222.098076,260.25408648,1600236353.072,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802815E+00,1.9893158032E+00,4.0319871890E+02,4.0379911710E+02,9.3403814825E-02
2020-09-16,06:05:53.104,259.25408685,6222.098084,260.25408685,1600236353.104,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231954E+00,1.9893587698E+00,4.0319871890E+02,4.0379911710E+02,9.3403814825E-02
2020-09-16,06:05:53.130,259.25408715,6222.098092,260.25408715,1600236353.130,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231954E+00,1.9893560597E+00,4.0319871890E+02,4.0379844850E+02,9.3195921508E-02
2020-09-16,06:05:53.151,259.25408740,6222.098098,260.25408740,1600236353.151,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231954E+00,1.9893533496E+00,4.0314307384E+02,4.0374205217E+02,9.3195921508E-02
2020-09-16,06:05:53.177,259.25408771,6222.098105,260.25408771,1600236353.178,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178793E+00,1.9888474155E+00,4.0314307384E+02,4.0374205217E+02,9.3195921508E-02
2020-09-16,06:05:53.198,259.25408795,6222.098111,260.25408795,1600236353.199,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178793E+00,1.9888475213E+00,4.0314307384E+02,4.0374207829E+02,9.3204043897E-02
2020-09-16,06:05:53.220,259.25408819,6222.098117,260.25408819,1600236353.220,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178793E+00,1.9888476272E+00,4.0317147739E+02,4.0377055016E+02,9.3204043897E-02
2020-09-16,06:05:53.246,259.25408850,6222.098124,260.25408850,1600236353.246,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705114E+00,1.9898014245E+00,4.0317147739E+02,4.0377055016E+02,9.3204043897E-02
2020-09-16,06:05:53.266,259.25408874,6222.098130,260.25408874,1600236353.267,0,963,1.5150643921E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705114E+00,1.9898037742E+00,4.0317147739E+02,4.0377112967E+02,9.3384249473E-02
2020-09-16,06:05:53.288,259.25408898,6222.098136,260.25408898,1600236353.288,0,963,1.5149506378E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705114E+00,1.9898061239E+00,4.0322709374E+02,4.0382740833E+02,9.3384249473E-02
2020-09-16,06:05:53.316,259.25408932,6222.098144,260.25408932,1600236353.317,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898873E+00,1.9896252784E+00,4.0322709374E+02,4.0382740833E+02,9.3384249473E-02
2020-09-16,06:05:53.338,259.25408956,6222.098149,260.25408956,1600236353.338,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898873E+00,1.9896233647E+00,4.0322709374E+02,4.0382693623E+02,9.3237464910E-02
2020-09-16,06:05:53.358,259.25408980,6222.098155,260.25408980,1600236353.359,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898873E+00,1.9896214510E+00,4.0318936067E+02,4.0378867497E+02,9.3237464910E-02
2020-09-16,06:05:53.388,259.25409014,6222.098163,260.25409014,1600236353.388,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791106E+00,1.9897107834E+00,4.0318936067E+02,4.0378867497E+02,9.3237464910E-02
2020-09-16,06:05:53.408,259.25409038,6222.098169,260.25409038,1600236353.409,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791106E+00,1.9897105002E+00,4.0318936067E+02,4.0378860513E+02,9.3215746536E-02
2020-09-16,06:05:53.430,259.25409063,6222.098175,260.25409063,1600236353.430,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791106E+00,1.9897102171E+00,4.0319064670E+02,4.0378982322E+02,9.3215746536E-02
2020-09-16,06:05:53.457,259.25409094,6222.098183,260.25409094,1600236353.457,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482790E+00,1.9890786137E+00,4.0319064670E+02,4.0378982322E+02,9.3215746536E-02
2020-09-16,06:05:53.489,259.25409131,6222.098191,260.25409131,1600236353.489,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482790E+00,1.9890785055E+00,4.0319064670E+02,4.0378979652E+02,9.3207443339E-02
2020-09-16,06:05:53.525,259.25409172,6222.098201,260.25409172,1600236353.525,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482790E+00,1.9890783973E+00,4.0311789133E+02,4.0371690634E+02,9.3207443339E-02
2020-09-16,06:05:53.553,259.25409206,6222.098209,260.25409206,1600236353.554,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892530E+00,1.9894197884E+00,4.0311789133E+02,4.0371690634E+02,9.3207443339E-02
2020-09-16,06:05:53.575,259.25409230,6222.098215,260.25409230,1600236353.575,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892530E+00,1.9894209909E+00,4.0311789133E+02,4.0371720295E+02,9.3299688958E-02
2020-09-16,06:05:53.595,259.25409255,6222.098221,260.25409255,1600236353.596,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892530E+00,1.9894221935E+00,4.0316566473E+02,4.0376534401E+02,9.3299688958E-02
2020-09-16,06:05:53.621,259.25409285,6222.098228,260.25409285,1600236353.622,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830608E+00,1.9898164834E+00,4.0316566473E+02,4.0376534401E+02,9.3299688958E-02
2020-09-16,06:05:53.644,259.25409310,6222.098234,260.25409310,1600236353.644,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830608E+00,1.9898170032E+00,4.0316566473E+02,4.0376547221E+02,9.3339552890E-02
2020-09-16,06:05:53.664,259.25409333,6222.098240,260.25409333,1600236353.664,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830608E+00,1.9898175230E+00,4.0312335547E+02,4.0372322818E+02,9.3339552890E-02
2020-09-16,06:05:53.690,259.25409365,6222.098247,260.25409365,1600236353.691,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783498E+00,1.9894123163E+00,4.0312335547E+02,4.0372322818E+02,9.3339552890E-02
2020-09-16,06:05:53.711,259.25409389,6222.098253,260.25409389,1600236353.712,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783498E+00,1.9894117413E+00,4.0312335547E+02,4.0372308636E+02,9.3295445735E-02
2020-09-16,06:05:53.733,259.25409414,6222.098259,260.25409414,1600236353.734,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783498E+00,1.9894111663E+00,4.0319703524E+02,4.0379673389E+02,9.3295445735E-02
2020-09-16,06:05:53.766,259.25409451,6222.098268,260.25409451,1600236353.766,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905082E+00,1.9898238293E+00,4.0319703524E+02,4.0379673389E+02,9.3295445735E-02
2020-09-16,06:05:53.790,259.25409480,6222.098275,260.25409480,1600236353.791,0,963,1.5146852112E+02,6.0004753113E+01,2.6125000000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905082E+00,1.9898239836E+00,4.0319703524E+02,4.0379677194E+02,9.3307275615E-02
2020-09-16,06:05:53.816,259.25409510,6222.098282,260.25409510,1600236353.817,0,963,1.5147478158E+02,6.0004753113E+01,2.6133928571E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905082E+00,1.9898241378E+00,4.0322212991E+02,4.0382194198E+02,9.3307275615E-02
2020-09-16,06:05:53.851,259.25409550,6222.098292,260.25409550,1600236353.851,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895365E+00,1.9896229200E+00,4.0322212991E+02,4.0382194198E+02,9.3307275615E-02
2020-09-16,06:05:53.871,259.25409574,6222.098298,260.25409574,1600236353.872,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895365E+00,1.9896232272E+00,4.0322212991E+02,4.0382201775E+02,9.3330834719E-02
2020-09-16,06:05:53.894,259.25409600,6222.098304,260.25409600,1600236353.894,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895365E+00,1.9896235343E+00,4.0315527605E+02,4.0375514019E+02,9.3330834719E-02
2020-09-16,06:05:53.921,259.25409632,6222.098312,260.25409632,1600236353.922,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521106E+00,1.9893858177E+00,4.0315527605E+02,4.0375514019E+02,9.3330834719E-02
2020-09-16,06:05:53.943,259.25409656,6222.098318,260.25409656,1600236353.943,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521106E+00,1.9893833407E+00,4.0315527605E+02,4.0375452918E+02,9.3140829970E-02
2020-09-16,06:05:53.964,259.25409682,6222.098324,260.25409682,1600236353.965,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521106E+00,1.9893808638E+00,4.0318141233E+02,4.0378009328E+02,9.3140829970E-02
2020-09-16,06:05:53.990,259.25409712,6222.098331,260.25409712,1600236353.991,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544723E+00,1.9896835951E+00,4.0318141233E+02,4.0378009328E+02,9.3140829970E-02
2020-09-16,06:05:54.012,259.25409736,6222.098337,260.25409736,1600236354.012,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544723E+00,1.9896856649E+00,4.0318141233E+02,4.0378060382E+02,9.3299582953E-02
2020-09-16,06:05:54.032,259.25409760,6222.098342,260.25409760,1600236354.033,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544723E+00,1.9896877348E+00,4.0313913512E+02,4.0373877426E+02,9.3299582953E-02
2020-09-16,06:05:54.062,259.25409794,6222.098351,260.25409794,1600236354.062,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686330E+00,1.9898020353E+00,4.0313913512E+02,4.0373877426E+02,9.3299582953E-02
2020-09-16,06:05:54.085,259.25409821,6222.098357,260.25409821,1600236354.085,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686330E+00,1.9897996569E+00,4.0313913512E+02,4.0373818771E+02,9.3117175004E-02
2020-09-16,06:05:54.107,259.25409846,6222.098363,260.25409846,1600236354.107,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686330E+00,1.9897972785E+00,4.0316532736E+02,4.0376383229E+02,9.3117175004E-02
2020-09-16,06:05:54.134,259.25409878,6222.098371,260.25409878,1600236354.135,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868979773E+00,1.9893260475E+00,4.0316532736E+02,4.0376383229E+02,9.3117175004E-02
2020-09-16,06:05:54.157,259.25409904,6222.098377,260.25409904,1600236354.157,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868979773E+00,1.9893254313E+00,4.0316532736E+02,4.0376368028E+02,9.3069905548E-02
2020-09-16,06:05:54.180,259.25409931,6222.098383,260.25409931,1600236354.180,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868979773E+00,1.9893248151E+00,4.0321188486E+02,4.0381015485E+02,9.3069905548E-02
2020-09-16,06:05:54.214,259.25409971,6222.098393,260.25409971,1600236354.215,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297801E+00,1.9892565347E+00,4.0321188486E+02,4.0381015485E+02,9.3069905548E-02
2020-09-16,06:05:54.240,259.25410001,6222.098400,260.25410001,1600236354.241,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297801E+00,1.9892605842E+00,4.0321188486E+02,4.0381115395E+02,9.3380558179E-02
2020-09-16,06:05:54.262,259.25410025,6222.098406,260.25410025,1600236354.262,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297801E+00,1.9892646337E+00,4.0317074513E+02,4.0377095209E+02,9.3380558179E-02
2020-09-16,06:05:54.288,259.25410056,6222.098413,260.25410056,1600236354.288,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381289E+00,1.9894732377E+00,4.0317074513E+02,4.0377095209E+02,9.3380558179E-02
2020-09-16,06:05:54.309,259.25410080,6222.098419,260.25410080,1600236354.309,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381289E+00,1.9894716852E+00,4.0317074513E+02,4.0377056912E+02,9.3261468645E-02
2020-09-16,06:05:54.332,259.25410106,6222.098426,260.25410106,1600236354.332,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381289E+00,1.9894701326E+00,4.0319782570E+02,4.0379730698E+02,9.3261468645E-02
2020-09-16,06:05:54.361,259.25410141,6222.098434,260.25410141,1600236354.362,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097934E+00,1.9889411505E+00,4.0319782570E+02,4.0379730698E+02,9.3261468645E-02
2020-09-16,06:05:54.382,259.25410166,6222.098440,260.25410166,1600236354.383,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097934E+00,1.9889401614E+00,4.0319782570E+02,4.0379706290E+02,9.3185572262E-02
2020-09-16,06:05:54.404,259.25410190,6222.098446,260.25410190,1600236354.404,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097934E+00,1.9889391722E+00,4.0313586603E+02,4.0373476709E+02,9.3185572262E-02
2020-09-16,06:05:54.433,259.25410223,6222.098454,260.25410223,1600236354.433,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043371E+00,1.9894343207E+00,4.0313586603E+02,4.0373476709E+02,9.3185572262E-02
2020-09-16,06:05:54.457,259.25410251,6222.098460,260.25410251,1600236354.457,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043371E+00,1.9894363414E+00,4.0313586603E+02,4.0373526552E+02,9.3340579219E-02
2020-09-16,06:05:54.477,259.25410275,6222.098466,260.25410275,1600236354.478,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043371E+00,1.9894383622E+00,4.0317061403E+02,4.0377056366E+02,9.3340579219E-02
2020-09-16,06:05:54.506,259.25410309,6222.098474,260.25410309,1600236354.507,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423919E+00,1.9890759736E+00,4.0317061403E+02,4.0377056366E+02,9.3340579219E-02
2020-09-16,06:05:54.528,259.25410333,6222.098480,260.25410333,1600236354.528,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423919E+00,1.9890754918E+00,4.0317061403E+02,4.0377044480E+02,9.3303617914E-02
2020-09-16,06:05:54.549,259.25410358,6222.098486,260.25410358,1600236354.549,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423919E+00,1.9890750100E+00,4.0317034071E+02,4.0377005221E+02,9.3303617914E-02
2020-09-16,06:05:54.576,259.25410390,6222.098494,260.25410390,1600236354.577,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637446E+00,1.9891965114E+00,4.0317034071E+02,4.0377005221E+02,9.3303617914E-02
2020-09-16,06:05:54.608,259.25410427,6222.098502,260.25410427,1600236354.609,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637446E+00,1.9891980076E+00,4.0317034071E+02,4.0377042133E+02,9.3418400367E-02
2020-09-16,06:05:54.641,259.25410464,6222.098511,260.25410464,1600236354.641,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637446E+00,1.9891995038E+00,4.0312870396E+02,4.0372909170E+02,9.3418400367E-02
2020-09-16,06:05:54.670,259.25410498,6222.098519,260.25410498,1600236354.670,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474383E+00,1.9893834227E+00,4.0312870396E+02,4.0372909170E+02,9.3418400367E-02
2020-09-16,06:05:54.693,259.25410524,6222.098526,260.25410524,1600236354.693,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474383E+00,1.9893804088E+00,4.0312870396E+02,4.0372834831E+02,9.3187212709E-02
2020-09-16,06:05:54.714,259.25410550,6222.098532,260.25410550,1600236354.715,0,963,1.5151234436E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474383E+00,1.9893773951E+00,4.0320585583E+02,4.0380487142E+02,9.3187212709E-02
2020-09-16,06:05:54.743,259.25410582,6222.098540,260.25410582,1600236354.743,0,963,1.5148233948E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354186E+00,1.9894654829E+00,4.0320585583E+02,4.0380487142E+02,9.3187212709E-02
2020-09-16,06:05:54.763,259.25410606,6222.098546,260.25410606,1600236354.764,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354186E+00,1.9894665452E+00,4.0320585583E+02,4.0380513348E+02,9.3268697464E-02
2020-09-16,06:05:54.786,259.25410632,6222.098552,260.25410632,1600236354.786,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354186E+00,1.9894676075E+00,4.0317775425E+02,4.0377725219E+02,9.3268697464E-02
2020-09-16,06:05:54.812,259.25410662,6222.098559,260.25410662,1600236354.812,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536155E+00,1.9897861940E+00,4.0317775425E+02,4.0377725219E+02,9.3268697464E-02
2020-09-16,06:05:54.832,259.25410686,6222.098565,260.25410686,1600236354.833,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536155E+00,1.9897882482E+00,4.0317775425E+02,4.0377775885E+02,9.3426246652E-02
2020-09-16,06:05:54.854,259.25410711,6222.098571,260.25410711,1600236354.854,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536155E+00,1.9897903025E+00,4.0322321995E+02,4.0382379892E+02,9.3426246652E-02
2020-09-16,06:05:54.880,259.25410741,6222.098578,260.25410741,1600236354.880,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481759E+00,1.9891841205E+00,4.0322321995E+02,4.0382379892E+02,9.3426246652E-02
2020-09-16,06:05:54.901,259.25410765,6222.098584,260.25410765,1600236354.901,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481759E+00,1.9891801807E+00,4.0322321995E+02,4.0382282681E+02,9.3123997319E-02
2020-09-16,06:05:54.927,259.25410796,6222.098591,260.25410796,1600236354.928,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481759E+00,1.9891762409E+00,4.0319844805E+02,4.0379704603E+02,9.3123997319E-02
2020-09-16,06:05:54.959,259.25410832,6222.098600,260.25410832,1600236354.959,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209538E+00,1.9894493522E+00,4.0319844805E+02,4.0379704603E+02,9.3123997319E-02
2020-09-16,06:05:54.980,259.25410856,6222.098606,260.25410856,1600236354.980,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209538E+00,1.9894484501E+00,4.0319844805E+02,4.0379682349E+02,9.3054798590E-02
2020-09-16,06:05:55.003,259.25410883,6222.098612,260.25410883,1600236355.003,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209538E+00,1.9894475480E+00,4.0311050300E+02,4.0370852542E+02,9.3054798590E-02
2020-09-16,06:05:55.032,259.25410918,6222.098620,260.25410918,1600236355.033,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480134E+00,1.9890741521E+00,4.0311050300E+02,4.0370852542E+02,9.3054798590E-02
2020-09-16,06:05:55.053,259.25410942,6222.098626,260.25410942,1600236355.054,0,963,1.5147483826E+02,6.0004753113E+01,2.6187500000E+01,6.0225425720E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480134E+00,1.9890782963E+00,4.0311050300E+02,4.0370954772E+02,9.3372745620E-02
2020-09-16,06:05:55.075,259.25410966,6222.098632,260.25410966,1600236355.075,0,963,1.5148315125E+02,6.0004368591E+01,2.6150000000E+01,6.0225498962E+01,6.0004557800E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480134E+00,1.9890824405E+00,4.0322669929E+02,4.0382693930E+02,9.3372745620E-02
2020-09-16,06:05:55.105,259.25411001,6222.098640,260.25411001,1600236355.105,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268243E+00,1.9896619607E+00,4.0322669929E+02,4.0382693930E+02,9.3372745620E-02
2020-09-16,06:05:55.125,259.25411024,6222.098646,260.25411024,1600236355.125,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268243E+00,1.9896598608E+00,4.0322669929E+02,4.0382642129E+02,9.3211689181E-02
2020-09-16,06:05:55.147,259.25411050,6222.098652,260.25411050,1600236355.147,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268243E+00,1.9896577610E+00,4.0313079822E+02,4.0372985971E+02,9.3211689181E-02
2020-09-16,06:05:55.177,259.25411086,6222.098661,260.25411086,1600236355.178,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876865031E+00,1.9901180021E+00,4.0313079822E+02,4.0372985971E+02,9.3211689181E-02
2020-09-16,06:05:55.198,259.25411110,6222.098666,260.25411110,1600236355.199,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876865031E+00,1.9901208044E+00,4.0313079822E+02,4.0373055068E+02,9.3426575563E-02
2020-09-16,06:05:55.220,259.25411134,6222.098672,260.25411134,1600236355.220,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876865031E+00,1.9901236068E+00,4.0327473481E+02,4.0387539262E+02,9.3426575563E-02
2020-09-16,06:05:55.247,259.25411167,6222.098680,260.25411167,1600236355.248,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679971E+00,1.9895043424E+00,4.0327473481E+02,4.0387539262E+02,9.3426575563E-02
2020-09-16,06:05:55.269,259.25411192,6222.098686,260.25411192,1600236355.270,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679971E+00,1.9894997583E+00,4.0327473481E+02,4.0387426155E+02,9.3074949880E-02
2020-09-16,06:05:55.290,259.25411216,6222.098692,260.25411216,1600236355.291,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679971E+00,1.9894951742E+00,4.0320970036E+02,4.0380799956E+02,9.3074949880E-02
2020-09-16,06:05:55.322,259.25411252,6222.098701,260.25411252,1600236355.322,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947368E+00,1.9897221908E+00,4.0320970036E+02,4.0380799956E+02,9.3074949880E-02
2020-09-16,06:05:55.348,259.25411284,6222.098708,260.25411284,1600236355.349,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947368E+00,1.9897218825E+00,4.0320970036E+02,4.0380792351E+02,9.3051303776E-02
2020-09-16,06:05:55.371,259.25411309,6222.098714,260.25411309,1600236355.371,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947368E+00,1.9897215742E+00,4.0312805657E+02,4.0372608255E+02,9.3051303776E-02
2020-09-16,06:05:55.401,259.25411344,6222.098723,260.25411344,1600236355.401,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537805E+00,1.9887794688E+00,4.0312805657E+02,4.0372608255E+02,9.3051303776E-02
2020-09-16,06:05:55.423,259.25411369,6222.098729,260.25411369,1600236355.423,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537805E+00,1.9887827966E+00,4.0312805657E+02,4.0372690363E+02,9.3306657066E-02
2020-09-16,06:05:55.446,259.25411396,6222.098735,260.25411396,1600236355.446,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537805E+00,1.9887861245E+00,4.0315059877E+02,4.0375030046E+02,9.3306657066E-02
2020-09-16,06:05:55.474,259.25411429,6222.098743,260.25411429,1600236355.475,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767203E+00,1.9886088475E+00,4.0315059877E+02,4.0375030046E+02,9.3306657066E-02
2020-09-16,06:05:55.496,259.25411455,6222.098749,260.25411455,1600236355.497,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767203E+00,1.9886071862E+00,4.0315059877E+02,4.0374989050E+02,9.3179168632E-02
2020-09-16,06:05:55.516,259.25411478,6222.098755,260.25411478,1600236355.517,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767203E+00,1.9886055248E+00,4.0313900875E+02,4.0373787329E+02,9.3179168632E-02
2020-09-16,06:05:55.546,259.25411512,6222.098763,260.25411512,1600236355.546,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833218E+00,1.9881115230E+00,4.0313900875E+02,4.0373787329E+02,9.3179168632E-02
2020-09-16,06:05:55.566,259.25411536,6222.098769,260.25411536,1600236355.567,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833218E+00,1.9881115524E+00,4.0313900875E+02,4.0373788054E+02,9.3181423243E-02
2020-09-16,06:05:55.588,259.25411560,6222.098774,260.25411560,1600236355.588,0,963,1.5148869324E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833218E+00,1.9881115817E+00,4.0314467779E+02,4.0374356526E+02,9.3181423243E-02
2020-09-16,06:05:55.614,259.25411590,6222.098782,260.25411590,1600236355.614,0,963,1.5148971252E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853385990E+00,1.9877664374E+00,4.0314467779E+02,4.0374356526E+02,9.3181423243E-02
2020-09-16,06:05:55.634,259.25411615,6222.098787,260.25411615,1600236355.635,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853385990E+00,1.9877703068E+00,4.0314467779E+02,4.0374452051E+02,9.3478489889E-02
2020-09-16,06:05:55.657,259.25411640,6222.098794,260.25411640,1600236355.657,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853385990E+00,1.9877741763E+00,4.0314366112E+02,4.0374445758E+02,9.3478489889E-02
2020-09-16,06:05:55.683,259.25411670,6222.098801,260.25411670,1600236355.683,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237965E+00,1.9887605825E+00,4.0314366112E+02,4.0374445758E+02,9.3478489889E-02
2020-09-16,06:05:55.714,259.25411707,6222.098810,260.25411707,1600236355.715,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237965E+00,1.9887574385E+00,4.0314366112E+02,4.0374368182E+02,9.3237242044E-02
2020-09-16,06:05:55.746,259.25411743,6222.098818,260.25411743,1600236355.746,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237965E+00,1.9887542946E+00,4.0312967356E+02,4.0372889771E+02,9.3237242044E-02
2020-09-16,06:05:55.772,259.25411773,6222.098826,260.25411773,1600236355.772,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023014E+00,1.9888328955E+00,4.0312967356E+02,4.0372889771E+02,9.3237242044E-02
2020-09-16,06:05:55.793,259.25411799,6222.098832,260.25411799,1600236355.794,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023014E+00,1.9888326442E+00,4.0312967356E+02,4.0372883571E+02,9.3217958283E-02
2020-09-16,06:05:55.813,259.25411822,6222.098837,260.25411822,1600236355.814,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023014E+00,1.9888323929E+00,4.0318649767E+02,4.0378568225E+02,9.3217958283E-02
2020-09-16,06:05:55.844,259.25411856,6222.098846,260.25411856,1600236355.844,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179776E+00,1.9896490669E+00,4.0318649767E+02,4.0378568225E+02,9.3217958283E-02
2020-09-16,06:05:55.865,259.25411881,6222.098851,260.25411881,1600236355.865,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179776E+00,1.9896482101E+00,4.0318649767E+02,4.0378547089E+02,9.3152237056E-02
2020-09-16,06:05:55.885,259.25411905,6222.098857,260.25411905,1600236355.886,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179776E+00,1.9896473532E+00,4.0319761037E+02,4.0379638875E+02,9.3152237056E-02
2020-09-16,06:05:55.914,259.25411938,6222.098865,260.25411938,1600236355.914,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883209832E+00,1.9907517072E+00,4.0319761037E+02,4.0379638875E+02,9.3152237056E-02
2020-09-16,06:05:55.936,259.25411963,6222.098871,260.25411963,1600236355.936,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883209832E+00,1.9907547311E+00,4.0319761037E+02,4.0379713423E+02,9.3384040134E-02
2020-09-16,06:05:55.957,259.25411987,6222.098877,260.25411987,1600236355.957,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883209832E+00,1.9907577550E+00,4.0310451330E+02,4.0370464405E+02,9.3384040134E-02
2020-09-16,06:05:55.986,259.25412021,6222.098885,260.25412021,1600236355.986,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564150E+00,1.9893915145E+00,4.0310451330E+02,4.0370464405E+02,9.3384040134E-02
2020-09-16,06:05:56.006,259.25412045,6222.098891,260.25412045,1600236356.007,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564150E+00,1.9893899911E+00,4.0310451330E+02,4.0370426832E+02,9.3267183687E-02
2020-09-16,06:05:56.032,259.25412075,6222.098898,260.25412075,1600236356.033,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564150E+00,1.9893884678E+00,4.0312065709E+02,4.0372006039E+02,9.3267183687E-02
2020-09-16,06:05:56.066,259.25412115,6222.098907,260.25412115,1600236356.067,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798241E+00,1.9894119055E+00,4.0312065709E+02,4.0372006039E+02,9.3267183687E-02
2020-09-16,06:05:56.088,259.25412139,6222.098913,260.25412139,1600236356.088,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798241E+00,1.9894112211E+00,4.0312065709E+02,4.0371989157E+02,9.3214681117E-02
2020-09-16,06:05:56.109,259.25412164,6222.098919,260.25412164,1600236356.110,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798241E+00,1.9894105366E+00,4.0307637574E+02,4.0367537560E+02,9.3214681117E-02
2020-09-16,06:05:56.135,259.25412194,6222.098927,260.25412194,1600236356.136,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859520150E+00,1.9883814702E+00,4.0307637574E+02,4.0367537560E+02,9.3214681117E-02
2020-09-16,06:05:56.157,259.25412219,6222.098933,260.25412219,1600236356.157,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859520150E+00,1.9883842794E+00,4.0307637574E+02,4.0367606876E+02,9.3430277961E-02
2020-09-16,06:05:56.177,259.25412243,6222.098938,260.25412243,1600236356.178,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859520150E+00,1.9883870885E+00,4.0320367562E+02,4.0380425142E+02,9.3430277961E-02
2020-09-16,06:05:56.207,259.25412277,6222.098946,260.25412277,1600236356.207,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164855E+00,1.9893527416E+00,4.0320367562E+02,4.0380425142E+02,9.3430277961E-02
2020-09-16,06:05:56.227,259.25412301,6222.098952,260.25412301,1600236356.228,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164855E+00,1.9893507464E+00,4.0320367562E+02,4.0380375920E+02,9.3277230350E-02
2020-09-16,06:05:56.249,259.25412325,6222.098958,260.25412325,1600236356.249,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164855E+00,1.9893487513E+00,4.0312631244E+02,4.0372578876E+02,9.3277230350E-02
2020-09-16,06:05:56.275,259.25412355,6222.098965,260.25412355,1600236356.275,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867059740E+00,1.9891379822E+00,4.0312631244E+02,4.0372578876E+02,9.3277230350E-02
2020-09-16,06:05:56.299,259.25412384,6222.098972,260.25412384,1600236356.300,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867059740E+00,1.9891387378E+00,4.0312631244E+02,4.0372597517E+02,9.3335204490E-02
2020-09-16,06:05:56.319,259.25412407,6222.098978,260.25412407,1600236356.320,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867059740E+00,1.9891394935E+00,4.0315076194E+02,4.0375064747E+02,9.3335204490E-02
2020-09-16,06:05:56.351,259.25412443,6222.098986,260.25412443,1600236356.351,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686362E+00,1.9895025999E+00,4.0315076194E+02,4.0375064747E+02,9.3335204490E-02
2020-09-16,06:05:56.372,259.25412469,6222.098992,260.25412469,1600236356.373,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686362E+00,1.9895018298E+00,4.0315076194E+02,4.0375045751E+02,9.3276132059E-02
2020-09-16,06:05:56.394,259.25412493,6222.098998,260.25412493,1600236356.394,0,963,1.5149888611E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686362E+00,1.9895010596E+00,4.0316476832E+02,4.0376429476E+02,9.3276132059E-02
2020-09-16,06:05:56.427,259.25412532,6222.099008,260.25412532,1600236356.428,0,963,1.5148545837E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925730E+00,1.9897252706E+00,4.0316476832E+02,4.0376429476E+02,9.3276132059E-02
2020-09-16,06:05:56.453,259.25412562,6222.099015,260.25412562,1600236356.454,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925730E+00,1.9897239211E+00,4.0316476832E+02,4.0376396192E+02,9.3172628986E-02
2020-09-16,06:05:56.474,259.25412587,6222.099021,260.25412587,1600236356.475,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925730E+00,1.9897225716E+00,4.0311563077E+02,4.0371441854E+02,9.3172628986E-02
2020-09-16,06:05:56.505,259.25412622,6222.099029,260.25412622,1600236356.505,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658730E+00,1.9891952275E+00,4.0311563077E+02,4.0371441854E+02,9.3172628986E-02
2020-09-16,06:05:56.526,259.25412646,6222.099035,260.25412646,1600236356.526,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658730E+00,1.9891967639E+00,4.0311563077E+02,4.0371479752E+02,9.3290492500E-02
2020-09-16,06:05:56.549,259.25412674,6222.099042,260.25412674,1600236356.550,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658730E+00,1.9891983002E+00,4.0316093093E+02,4.0376054403E+02,9.3290492500E-02
2020-09-16,06:05:56.578,259.25412706,6222.099049,260.25412706,1600236356.578,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262157E+00,1.9887581046E+00,4.0316093093E+02,4.0376054403E+02,9.3290492500E-02
2020-09-16,06:05:56.598,259.25412730,6222.099055,260.25412730,1600236356.599,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262157E+00,1.9887619365E+00,4.0316093093E+02,4.0376148957E+02,9.3584530585E-02
2020-09-16,06:05:56.619,259.25412755,6222.099061,260.25412755,1600236356.620,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262157E+00,1.9887657685E+00,4.0313948229E+02,4.0374095449E+02,9.3584530585E-02
2020-09-16,06:05:56.648,259.25412788,6222.099069,260.25412788,1600236356.649,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249535E+00,1.9889647504E+00,4.0313948229E+02,4.0374095449E+02,9.3584530585E-02
2020-09-16,06:05:56.673,259.25412816,6222.099076,260.25412816,1600236356.673,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249535E+00,1.9889604878E+00,4.0313948229E+02,4.0373990284E+02,9.3257486640E-02
2020-09-16,06:05:56.694,259.25412840,6222.099082,260.25412840,1600236356.694,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249535E+00,1.9889562254E+00,4.0320520676E+02,4.0380467340E+02,9.3257486640E-02
2020-09-16,06:05:56.720,259.25412870,6222.099089,260.25412870,1600236356.720,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275040E+00,1.9882579223E+00,4.0320520676E+02,4.0380467340E+02,9.3257486640E-02
2020-09-16,06:05:56.740,259.25412895,6222.099095,260.25412895,1600236356.741,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275040E+00,1.9882613803E+00,4.0320520676E+02,4.0380552700E+02,9.3522902832E-02
2020-09-16,06:05:56.762,259.25412919,6222.099101,260.25412919,1600236356.762,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275040E+00,1.9882648384E+00,4.0321819867E+02,4.0381939190E+02,9.3522902832E-02
2020-09-16,06:05:56.790,259.25412953,6222.099109,260.25412953,1600236356.791,0,963,1.5145188904E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144911E+00,1.9890527914E+00,4.0321819867E+02,4.0381939190E+02,9.3522902832E-02
2020-09-16,06:05:56.822,259.25412988,6222.099117,260.25412988,1600236356.822,0,963,1.5145538984E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144911E+00,1.9890487636E+00,4.0321819867E+02,4.0381839803E+02,9.3213885705E-02
2020-09-16,06:05:56.854,259.25413025,6222.099126,260.25413025,1600236356.854,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144911E+00,1.9890447359E+00,4.0314089930E+02,4.0373998993E+02,9.3213885705E-02
2020-09-16,06:05:56.882,259.25413059,6222.099134,260.25413059,1600236356.883,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429600E+00,1.9889731173E+00,4.0314089930E+02,4.0373998993E+02,9.3213885705E-02
2020-09-16,06:05:56.904,259.25413084,6222.099140,260.25413084,1600236356.905,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429600E+00,1.9889757636E+00,4.0314089930E+02,4.0374064280E+02,9.3416918847E-02
2020-09-16,06:05:56.924,259.25413108,6222.099146,260.25413108,1600236356.925,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429600E+00,1.9889784098E+00,4.0315147314E+02,4.0375188526E+02,9.3416918847E-02
2020-09-16,06:05:56.953,259.25413141,6222.099154,260.25413141,1600236356.954,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652666E+00,1.9892009890E+00,4.0315147314E+02,4.0375188526E+02,9.3416918847E-02
2020-09-16,06:05:56.974,259.25413166,6222.099160,260.25413166,1600236356.975,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652666E+00,1.9892002488E+00,4.0315147314E+02,4.0375170264E+02,9.3360129695E-02
2020-09-16,06:05:56.996,259.25413190,6222.099166,260.25413190,1600236356.996,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652666E+00,1.9891995085E+00,4.0314209613E+02,4.0374212906E+02,9.3360129695E-02
2020-09-16,06:05:57.025,259.25413223,6222.099174,260.25413223,1600236357.025,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433101E+00,1.9893777701E+00,4.0314209613E+02,4.0374212906E+02,9.3360129695E-02
2020-09-16,06:05:57.046,259.25413248,6222.099179,260.25413248,1600236357.046,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433101E+00,1.9893779607E+00,4.0314209613E+02,4.0374217607E+02,9.3374750750E-02
2020-09-16,06:05:57.066,259.25413272,6222.099185,260.25413272,1600236357.067,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433101E+00,1.9893781513E+00,4.0319194231E+02,4.0379214348E+02,9.3374750750E-02
2020-09-16,06:05:57.096,259.25413307,6222.099194,260.25413307,1600236357.097,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356647E+00,1.9886696388E+00,4.0319194231E+02,4.0379214348E+02,9.3374750750E-02
2020-09-16,06:05:57.117,259.25413330,6222.099199,260.25413330,1600236357.117,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356647E+00,1.9886679439E+00,4.0319194231E+02,4.0379172520E+02,9.3244689200E-02
2020-09-16,06:05:57.144,259.25413361,6222.099207,260.25413361,1600236357.144,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356647E+00,1.9886662490E+00,4.0307036014E+02,4.0366954401E+02,9.3244689200E-02
2020-09-16,06:05:57.174,259.25413397,6222.099215,260.25413397,1600236357.175,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261252E+00,1.9889570649E+00,4.0307036014E+02,4.0366954401E+02,9.3244689200E-02
2020-09-16,06:05:57.196,259.25413421,6222.099221,260.25413421,1600236357.196,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261252E+00,1.9889591211E+00,4.0307036014E+02,4.0367005123E+02,9.3402455199E-02
2020-09-16,06:05:57.217,259.25413446,6222.099227,260.25413446,1600236357.217,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261252E+00,1.9889611773E+00,4.0305151195E+02,4.0365168220E+02,9.3402455199E-02
2020-09-16,06:05:57.243,259.25413477,6222.099234,260.25413477,1600236357.244,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197091E+00,1.9898558566E+00,4.0305151195E+02,4.0365168220E+02,9.3402455199E-02
2020-09-16,06:05:57.265,259.25413501,6222.099240,260.25413501,1600236357.265,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197091E+00,1.9898564009E+00,4.0305151195E+02,4.0365181640E+02,9.3444196559E-02
2020-09-16,06:05:57.286,259.25413525,6222.099246,260.25413525,1600236357.286,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197091E+00,1.9898569452E+00,4.0317451494E+02,4.0377513682E+02,9.3444196559E-02
2020-09-16,06:05:57.315,259.25413559,6222.099254,260.25413559,1600236357.315,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559786E+00,1.9900935044E+00,4.0317451494E+02,4.0377513682E+02,9.3444196559E-02
2020-09-16,06:05:57.335,259.25413583,6222.099260,260.25413583,1600236357.336,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559786E+00,1.9900918406E+00,4.0317451494E+02,4.0377472653E+02,9.3316614159E-02
2020-09-16,06:05:57.357,259.25413608,6222.099266,260.25413608,1600236357.357,0,963,1.5150090027E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559786E+00,1.9900901768E+00,4.0321963406E+02,4.0381950248E+02,9.3316614159E-02
2020-09-16,06:05:57.382,259.25413638,6222.099273,260.25413638,1600236357.383,0,963,1.5152915955E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940686E+00,1.9890269664E+00,4.0321963406E+02,4.0381950248E+02,9.3316614159E-02
2020-09-16,06:05:57.404,259.25413662,6222.099279,260.25413662,1600236357.404,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940686E+00,1.9890263944E+00,4.0321963406E+02,4.0381936135E+02,9.3272731825E-02
2020-09-16,06:05:57.424,259.25413686,6222.099285,260.25413686,1600236357.425,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940686E+00,1.9890258224E+00,4.0308738715E+02,4.0368677666E+02,9.3272731825E-02
2020-09-16,06:05:57.453,259.25413720,6222.099293,260.25413720,1600236357.454,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518813E+00,1.9898846852E+00,4.0308738715E+02,4.0368677666E+02,9.3272731825E-02
2020-09-16,06:05:57.474,259.25413744,6222.099299,260.25413744,1600236357.475,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518813E+00,1.9898862440E+00,4.0308738715E+02,4.0368716104E+02,9.3392283390E-02
2020-09-16,06:05:57.496,259.25413770,6222.099305,260.25413770,1600236357.497,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518813E+00,1.9898878029E+00,4.0333108108E+02,4.0393160218E+02,9.3392283390E-02
2020-09-16,06:05:57.528,259.25413806,6222.099313,260.25413806,1600236357.528,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635380E+00,1.9894989837E+00,4.0333108108E+02,4.0393160218E+02,9.3392283390E-02
2020-09-16,06:05:57.553,259.25413836,6222.099321,260.25413836,1600236357.554,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635380E+00,1.9894975152E+00,4.0333108108E+02,4.0393123981E+02,9.3279645242E-02
2020-09-16,06:05:57.575,259.25413860,6222.099326,260.25413860,1600236357.575,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635380E+00,1.9894960468E+00,4.0312841040E+02,4.0372790536E+02,9.3279645242E-02
2020-09-16,06:05:57.601,259.25413891,6222.099334,260.25413891,1600236357.602,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960329E+00,1.9900291936E+00,4.0312841040E+02,4.0372790536E+02,9.3279645242E-02
2020-09-16,06:05:57.622,259.25413916,6222.099340,260.25413916,1600236357.623,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960329E+00,1.9900273880E+00,4.0312841040E+02,4.0372746015E+02,9.3141185847E-02
2020-09-16,06:05:57.644,259.25413940,6222.099346,260.25413940,1600236357.644,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960329E+00,1.9900255824E+00,4.0324019374E+02,4.0383896426E+02,9.3141185847E-02
2020-09-16,06:05:57.671,259.25413972,6222.099353,260.25413972,1600236357.672,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759039E+00,1.9895048176E+00,4.0324019374E+02,4.0383896426E+02,9.3141185847E-02
2020-09-16,06:05:57.694,259.25413998,6222.099359,260.25413998,1600236357.694,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759039E+00,1.9895053928E+00,4.0324019374E+02,4.0383910616E+02,9.3185303043E-02
2020-09-16,06:05:57.714,259.25414022,6222.099365,260.25414022,1600236357.715,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759039E+00,1.9895059679E+00,4.0321099388E+02,4.0381000482E+02,9.3185303043E-02
2020-09-16,06:05:57.743,259.25414056,6222.099373,260.25414056,1600236357.744,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420057E+00,1.9904732512E+00,4.0321099388E+02,4.0381000482E+02,9.3185303043E-02
2020-09-16,06:05:57.765,259.25414080,6222.099379,260.25414080,1600236357.765,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420057E+00,1.9904770564E+00,4.0321099388E+02,4.0381094307E+02,9.3477037742E-02
2020-09-16,06:05:57.786,259.25414104,6222.099385,260.25414104,1600236357.786,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420057E+00,1.9904808616E+00,4.0318038826E+02,4.0378123012E+02,9.3477037742E-02
2020-09-16,06:05:57.815,259.25414138,6222.099393,260.25414138,1600236357.815,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428177E+00,1.9898809385E+00,4.0318038826E+02,4.0378123012E+02,9.3477037742E-02
2020-09-16,06:05:57.835,259.25414162,6222.099399,260.25414162,1600236357.836,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428177E+00,1.9898782503E+00,4.0318038826E+02,4.0378056711E+02,9.3270875205E-02
2020-09-16,06:05:57.857,259.25414186,6222.099405,260.25414186,1600236357.857,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428177E+00,1.9898755621E+00,4.0318215650E+02,4.0378167499E+02,9.3270875205E-02
2020-09-16,06:05:57.887,259.25414221,6222.099413,260.25414221,1600236357.887,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419924E+00,1.9891738789E+00,4.0318215650E+02,4.0378167499E+02,9.3270875205E-02
2020-09-16,06:05:57.920,259.25414259,6222.099422,260.25414259,1600236357.920,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419924E+00,1.9891750691E+00,4.0318215650E+02,4.0378196862E+02,9.3362182032E-02
2020-09-16,06:05:57.950,259.25414295,6222.099431,260.25414295,1600236357.951,0,963,1.5157154846E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419924E+00,1.9891762593E+00,4.0315406544E+02,4.0375412939E+02,9.3362182032E-02
2020-09-16,06:05:57.980,259.25414329,6222.099439,260.25414329,1600236357.980,0,963,1.5155327606E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779813E+00,1.9900132725E+00,4.0315406544E+02,4.0375412939E+02,9.3362182032E-02
2020-09-16,06:05:58.002,259.25414354,6222.099445,260.25414354,1600236358.002,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779813E+00,1.9900121892E+00,4.0315406544E+02,4.0375386226E+02,9.3279112334E-02
2020-09-16,06:05:58.023,259.25414378,6222.099451,260.25414378,1600236358.023,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779813E+00,1.9900111060E+00,4.0325765113E+02,4.0385733486E+02,9.3279112334E-02
2020-09-16,06:05:58.051,259.25414411,6222.099459,260.25414411,1600236358.051,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875315E+00,1.9894199334E+00,4.0325765113E+02,4.0385733486E+02,9.3279112334E-02
2020-09-16,06:05:58.072,259.25414436,6222.099465,260.25414436,1600236358.073,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875315E+00,1.9894236263E+00,4.0325765113E+02,4.0385824602E+02,9.3562386789E-02
2020-09-16,06:05:58.094,259.25414461,6222.099471,260.25414461,1600236358.094,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875315E+00,1.9894273192E+00,4.0307529662E+02,4.0367653067E+02,9.3562386789E-02
2020-09-16,06:05:58.119,259.25414491,6222.099478,260.25414491,1600236358.120,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630315E+00,1.9892025435E+00,4.0307529662E+02,4.0367653067E+02,9.3562386789E-02
2020-09-16,06:05:58.141,259.25414515,6222.099484,260.25414515,1600236358.141,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630315E+00,1.9892005140E+00,4.0307529662E+02,4.0367603010E+02,9.3406693118E-02
2020-09-16,06:05:58.161,259.25414539,6222.099489,260.25414539,1600236358.162,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630315E+00,1.9891984846E+00,4.0315865953E+02,4.0375901659E+02,9.3406693118E-02
2020-09-16,06:05:58.187,259.25414569,6222.099497,260.25414569,1600236358.188,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497259E+00,1.9898860207E+00,4.0315865953E+02,4.0375901659E+02,9.3406693118E-02
2020-09-16,06:05:58.210,259.25414596,6222.099503,260.25414596,1600236358.211,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497259E+00,1.9898851155E+00,4.0315865953E+02,4.0375879336E+02,9.3337277338E-02
2020-09-16,06:05:58.237,259.25414627,6222.099511,260.25414627,1600236358.238,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497259E+00,1.9898842104E+00,4.0321100951E+02,4.0381099801E+02,9.3337277338E-02
2020-09-16,06:05:58.275,259.25414670,6222.099521,260.25414670,1600236358.275,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803807E+00,1.9897146578E+00,4.0321100951E+02,4.0381099801E+02,9.3337277338E-02
2020-09-16,06:05:58.296,259.25414696,6222.099527,260.25414696,1600236358.297,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803807E+00,1.9897168307E+00,4.0321100951E+02,4.0381153399E+02,9.3503929645E-02
2020-09-16,06:05:58.319,259.25414722,6222.099533,260.25414722,1600236358.320,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803807E+00,1.9897190035E+00,4.0318808279E+02,4.0378910908E+02,9.3503929645E-02
2020-09-16,06:05:58.348,259.25414756,6222.099541,260.25414756,1600236358.349,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878293131E+00,1.9902686095E+00,4.0318808279E+02,4.0378910908E+02,9.3503929645E-02
2020-09-16,06:05:58.369,259.25414780,6222.099547,260.25414780,1600236358.370,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878293131E+00,1.9902685512E+00,4.0318808279E+02,4.0378909470E+02,9.3499457365E-02
2020-09-16,06:05:58.391,259.25414804,6222.099553,260.25414804,1600236358.391,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878293131E+00,1.9902684929E+00,4.0333257282E+02,4.0393378572E+02,9.3499457365E-02
2020-09-16,06:05:58.420,259.25414838,6222.099561,260.25414838,1600236358.420,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880737990E+00,1.9905132788E+00,4.0333257282E+02,4.0393378572E+02,9.3499457365E-02
2020-09-16,06:05:58.440,259.25414862,6222.099567,260.25414862,1600236358.441,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880737990E+00,1.9905105526E+00,4.0333257282E+02,4.0393311331E+02,9.3290449133E-02
2020-09-16,06:05:58.461,259.25414887,6222.099573,260.25414887,1600236358.462,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880737990E+00,1.9905078264E+00,4.0310237542E+02,4.0370190115E+02,9.3290449133E-02
2020-09-16,06:05:58.493,259.25414924,6222.099582,260.25414924,1600236358.494,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878092229E+00,1.9902429264E+00,4.0310237542E+02,4.0370190115E+02,9.3290449133E-02
2020-09-16,06:05:58.516,259.25414950,6222.099588,260.25414950,1600236358.517,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878092229E+00,1.9902421513E+00,4.0310237542E+02,4.0370171006E+02,9.3231018028E-02
2020-09-16,06:05:58.538,259.25414975,6222.099594,260.25414975,1600236358.538,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878092229E+00,1.9902413762E+00,4.0312403391E+02,4.0372320966E+02,9.3231018028E-02
2020-09-16,06:05:58.569,259.25415010,6222.099603,260.25415010,1600236358.569,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980373E+00,1.9899298099E+00,4.0312403391E+02,4.0372320966E+02,9.3231018028E-02
2020-09-16,06:05:58.591,259.25415036,6222.099609,260.25415036,1600236358.591,0,963,1.5153500366E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980373E+00,1.9899299944E+00,4.0312403391E+02,4.0372325517E+02,9.3245171373E-02
2020-09-16,06:05:58.615,259.25415064,6222.099615,260.25415064,1600236358.615,0,963,1.5154016724E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980373E+00,1.9899301790E+00,4.0319126762E+02,4.0379063432E+02,9.3245171373E-02
2020-09-16,06:05:58.645,259.25415100,6222.099624,260.25415100,1600236358.646,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186021E+00,1.9891497899E+00,4.0319126762E+02,4.0379063432E+02,9.3245171373E-02
2020-09-16,06:05:58.674,259.25415133,6222.099632,260.25415133,1600236358.675,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186021E+00,1.9891501915E+00,4.0319126762E+02,4.0379073339E+02,9.3275975224E-02
2020-09-16,06:05:58.696,259.25415157,6222.099638,260.25415157,1600236358.696,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186021E+00,1.9891505930E+00,4.0327309404E+02,4.0387278055E+02,9.3275975224E-02
2020-09-16,06:05:58.724,259.25415191,6222.099646,260.25415191,1600236358.725,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414164E+00,1.9887729455E+00,4.0327309404E+02,4.0387278055E+02,9.3275975224E-02
2020-09-16,06:05:58.746,259.25415215,6222.099652,260.25415215,1600236358.746,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414164E+00,1.9887735280E+00,4.0327309404E+02,4.0387292432E+02,9.3320669074E-02
2020-09-16,06:05:58.766,259.25415240,6222.099657,260.25415240,1600236358.767,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414164E+00,1.9887741104E+00,4.0318366933E+02,4.0378351034E+02,9.3320669074E-02
2020-09-16,06:05:58.796,259.25415273,6222.099666,260.25415273,1600236358.796,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464044E+00,1.9893798394E+00,4.0318366933E+02,4.0378351034E+02,9.3320669074E-02
2020-09-16,06:05:58.818,259.25415299,6222.099672,260.25415299,1600236358.818,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464044E+00,1.9893801289E+00,4.0318366933E+02,4.0378358176E+02,9.3342878817E-02
2020-09-16,06:05:58.838,259.25415322,6222.099677,260.25415322,1600236358.838,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464044E+00,1.9893804185E+00,4.0311480033E+02,4.0371468169E+02,9.3342878817E-02
2020-09-16,06:05:58.867,259.25415355,6222.099685,260.25415355,1600236358.867,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652070E+00,1.9890988766E+00,4.0311480033E+02,4.0371468169E+02,9.3342878817E-02
2020-09-16,06:05:58.888,259.25415381,6222.099691,260.25415381,1600236358.889,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652070E+00,1.9891006860E+00,4.0311480033E+02,4.0371512804E+02,9.3481695812E-02
2020-09-16,06:05:58.911,259.25415406,6222.099698,260.25415406,1600236358.911,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652070E+00,1.9891024953E+00,4.0324552213E+02,4.0384649102E+02,9.3481695812E-02
2020-09-16,06:05:58.940,259.25415441,6222.099706,260.25415441,1600236358.941,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521822E+00,1.9893898226E+00,4.0324552213E+02,4.0384649102E+02,9.3481695812E-02
2020-09-16,06:05:58.961,259.25415465,6222.099712,260.25415465,1600236358.962,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521822E+00,1.9893877678E+00,4.0324552213E+02,4.0384598405E+02,9.3324078262E-02
2020-09-16,06:05:58.983,259.25415491,6222.099718,260.25415491,1600236358.984,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521822E+00,1.9893857131E+00,4.0312558026E+02,4.0372535677E+02,9.3324078262E-02
2020-09-16,06:05:59.015,259.25415527,6222.099726,260.25415527,1600236359.015,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562114E+00,1.9897902372E+00,4.0312558026E+02,4.0372535677E+02,9.3324078262E-02
2020-09-16,06:05:59.046,259.25415563,6222.099735,260.25415563,1600236359.046,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562114E+00,1.9897887666E+00,4.0312558026E+02,4.0372499409E+02,9.3211287239E-02
2020-09-16,06:05:59.079,259.25415602,6222.099744,260.25415602,1600236359.080,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562114E+00,1.9897872959E+00,4.0320383814E+02,4.0380300558E+02,9.3211287239E-02
2020-09-16,06:05:59.109,259.25415637,6222.099753,260.25415637,1600236359.110,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645865E+00,1.9893951919E+00,4.0320383814E+02,4.0380300558E+02,9.3211287239E-02
2020-09-16,06:05:59.131,259.25415661,6222.099759,260.25415661,1600236359.131,0,963,1.5154145813E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645865E+00,1.9893987437E+00,4.0320383814E+02,4.0380388181E+02,9.3483739605E-02
2020-09-16,06:05:59.151,259.25415685,6222.099764,260.25415685,1600236359.152,0,963,1.5152793579E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645865E+00,1.9894022955E+00,4.0317209643E+02,4.0377296903E+02,9.3483739605E-02
2020-09-16,06:05:59.177,259.25415715,6222.099772,260.25415715,1600236359.178,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711829E+00,1.9902098814E+00,4.0317209643E+02,4.0377296903E+02,9.3483739605E-02
2020-09-16,06:05:59.198,259.25415740,6222.099777,260.25415740,1600236359.199,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711829E+00,1.9902077887E+00,4.0317209643E+02,4.0377245300E+02,9.3323272702E-02
2020-09-16,06:05:59.220,259.25415764,6222.099783,260.25415764,1600236359.220,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711829E+00,1.9902056959E+00,4.0317098335E+02,4.0377082222E+02,9.3323272702E-02
2020-09-16,06:05:59.249,259.25415797,6222.099791,260.25415797,1600236359.249,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191684E+00,1.9893526379E+00,4.0317098335E+02,4.0377082222E+02,9.3323272702E-02
2020-09-16,06:05:59.269,259.25415822,6222.099797,260.25415822,1600236359.270,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191684E+00,1.9893524056E+00,4.0317098335E+02,4.0377076490E+02,9.3305448642E-02
2020-09-16,06:05:59.290,259.25415846,6222.099803,260.25415846,1600236359.291,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191684E+00,1.9893521732E+00,4.0323834106E+02,4.0383816549E+02,9.3305448642E-02
2020-09-16,06:05:59.319,259.25415880,6222.099811,260.25415880,1600236359.320,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889654E+00,1.9899226680E+00,4.0323834106E+02,4.0383816549E+02,9.3305448642E-02
2020-09-16,06:05:59.341,259.25415904,6222.099817,260.25415904,1600236359.341,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889654E+00,1.9899222540E+00,4.0323834106E+02,4.0383806338E+02,9.3273699343E-02
2020-09-16,06:05:59.367,259.25415934,6222.099824,260.25415934,1600236359.367,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889654E+00,1.9899218400E+00,4.0314383489E+02,4.0374331455E+02,9.3273699343E-02
2020-09-16,06:05:59.398,259.25415971,6222.099833,260.25415971,1600236359.399,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403860E+00,1.9892724666E+00,4.0314383489E+02,4.0374331455E+02,9.3273699343E-02
2020-09-16,06:05:59.420,259.25415995,6222.099839,260.25415995,1600236359.420,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403860E+00,1.9892742992E+00,4.0314383489E+02,4.0374376661E+02,9.3414281932E-02
2020-09-16,06:05:59.440,259.25416020,6222.099845,260.25416020,1600236359.441,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403860E+00,1.9892761317E+00,4.0320798345E+02,4.0380846277E+02,9.3414281932E-02
2020-09-16,06:05:59.470,259.25416053,6222.099853,260.25416053,1600236359.470,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532986E+00,1.9890888150E+00,4.0320798345E+02,4.0380846277E+02,9.3414281932E-02
2020-09-16,06:05:59.492,259.25416079,6222.099859,260.25416079,1600236359.492,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532986E+00,1.9890890467E+00,4.0320798345E+02,4.0380851995E+02,9.3432062750E-02
2020-09-16,06:05:59.515,259.25416105,6222.099865,260.25416105,1600236359.515,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532986E+00,1.9890892785E+00,4.0320155911E+02,4.0380214324E+02,9.3432062750E-02
2020-09-16,06:05:59.542,259.25416138,6222.099873,260.25416138,1600236359.543,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665521E+00,1.9890024256E+00,4.0320155911E+02,4.0380214324E+02,9.3432062750E-02
2020-09-16,06:05:59.565,259.25416163,6222.099879,260.25416163,1600236359.565,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665521E+00,1.9890021156E+00,4.0320155911E+02,4.0380206674E+02,9.3408277792E-02
2020-09-16,06:05:59.585,259.25416187,6222.099885,260.25416187,1600236359.586,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665521E+00,1.9890018056E+00,4.0322533873E+02,4.0382580528E+02,9.3408277792E-02
2020-09-16,06:05:59.615,259.25416221,6222.099893,260.25416221,1600236359.615,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269776E+00,1.9892625504E+00,4.0322533873E+02,4.0382580528E+02,9.3408277792E-02
2020-09-16,06:05:59.635,259.25416245,6222.099899,260.25416245,1600236359.636,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269776E+00,1.9892602155E+00,4.0322533873E+02,4.0382522919E+02,9.3229162325E-02
2020-09-16,06:05:59.657,259.25416270,6222.099905,260.25416270,1600236359.657,0,963,1.5151892090E+02,6.0004112244E+01,2.6125000000E+01,6.0225547791E+01,6.0004753113E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269776E+00,1.9892578807E+00,4.0328860603E+02,4.0388801444E+02,9.3229162325E-02
2020-09-16,06:05:59.687,259.25416306,6222.099913,260.25416306,1600236359.688,0,963,1.5151580200E+02,6.0004081726E+01,2.6125000000E+01,6.0225550842E+01,6.0004704285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403839E+00,1.9895716704E+00,4.0328860603E+02,4.0388801444E+02,9.3229162325E-02
2020-09-16,06:05:59.713,259.25416334,6222.099920,260.25416334,1600236359.713,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403839E+00,1.9895773435E+00,4.0328860603E+02,4.0388941419E+02,9.3664305967E-02
2020-09-16,06:05:59.736,259.25416361,6222.099927,260.25416361,1600236359.736,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403839E+00,1.9895830167E+00,4.0314194154E+02,4.0374393046E+02,9.3664305967E-02
2020-09-16,06:05:59.766,259.25416397,6222.099935,260.25416397,1600236359.767,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468605E+00,1.9889887638E+00,4.0314194154E+02,4.0374393046E+02,9.3664305967E-02
2020-09-16,06:05:59.793,259.25416428,6222.099943,260.25416428,1600236359.794,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468605E+00,1.9889822935E+00,4.0314194154E+02,4.0374233413E+02,9.3167877907E-02
2020-09-16,06:05:59.815,259.25416453,6222.099949,260.25416453,1600236359.815,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468605E+00,1.9889758234E+00,4.0317657976E+02,4.0377542751E+02,9.3167877907E-02
2020-09-16,06:05:59.841,259.25416483,6222.099956,260.25416483,1600236359.841,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090555E+00,1.9899391949E+00,4.0317657976E+02,4.0377542751E+02,9.3167877907E-02
2020-09-16,06:05:59.861,259.25416507,6222.099962,260.25416507,1600236359.862,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090555E+00,1.9899404518E+00,4.0317657976E+02,4.0377573750E+02,9.3264274127E-02
2020-09-16,06:05:59.882,259.25416531,6222.099967,260.25416531,1600236359.883,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090555E+00,1.9899417088E+00,4.0310643557E+02,4.0370579901E+02,9.3264274127E-02
2020-09-16,06:05:59.911,259.25416565,6222.099976,260.25416565,1600236359.912,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009839E+00,1.9890325257E+00,4.0310643557E+02,4.0370579901E+02,9.3264274127E-02
2020-09-16,06:05:59.934,259.25416591,6222.099982,260.25416591,1600236359.935,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009839E+00,1.9890346002E+00,4.0310643557E+02,4.0370631077E+02,9.3423435977E-02
2020-09-16,06:05:59.957,259.25416618,6222.099988,260.25416618,1600236359.958,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009839E+00,1.9890366747E+00,4.0309513910E+02,4.0369550923E+02,9.3423435977E-02
2020-09-16,06:05:59.987,259.25416653,6222.099997,260.25416653,1600236359.988,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908909E+00,1.9896273050E+00,4.0309513910E+02,4.0369550923E+02,9.3423435977E-02
2020-09-16,06:06:00.012,259.25416681,6222.100003,260.25416681,1600236360.012,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908909E+00,1.9896272327E+00,4.0309513910E+02,4.0369549138E+02,9.3417884442E-02
2020-09-16,06:06:00.032,259.25416705,6222.100009,260.25416705,1600236360.033,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908909E+00,1.9896271603E+00,4.0306320783E+02,4.0366349470E+02,9.3417884442E-02
2020-09-16,06:06:00.059,259.25416736,6222.100017,260.25416736,1600236360.060,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099465E+00,1.9891456262E+00,4.0306320783E+02,4.0366349470E+02,9.3417884442E-02
2020-09-16,06:06:00.081,259.25416760,6222.100023,260.25416760,1600236360.081,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099465E+00,1.9891440499E+00,4.0306320783E+02,4.0366310591E+02,9.3296953570E-02
2020-09-16,06:06:00.101,259.25416785,6222.100028,260.25416785,1600236360.102,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099465E+00,1.9891424736E+00,4.0311928424E+02,4.0371887695E+02,9.3296953570E-02
2020-09-16,06:06:00.130,259.25416817,6222.100036,260.25416817,1600236360.130,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301918E+00,1.9888623764E+00,4.0311928424E+02,4.0371887695E+02,9.3296953570E-02
2020-09-16,06:06:00.161,259.25416854,6222.100045,260.25416854,1600236360.162,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301918E+00,1.9888644236E+00,4.0311928424E+02,4.0371938204E+02,9.3454039613E-02
2020-09-16,06:06:00.194,259.25416891,6222.100054,260.25416891,1600236360.194,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301918E+00,1.9888664709E+00,4.0318526679E+02,4.0378596800E+02,9.3454039613E-02
2020-09-16,06:06:00.220,259.25416921,6222.100061,260.25416921,1600236360.220,0,963,1.5148773193E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940921E+00,1.9894310628E+00,4.0318526679E+02,4.0378596800E+02,9.3454039613E-02
2020-09-16,06:06:00.243,259.25416949,6222.100068,260.25416949,1600236360.244,0,963,1.5149652354E+02,6.0003807068E+01,2.6135416667E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940921E+00,1.9894301310E+00,4.0318526679E+02,4.0378573811E+02,9.3382557726E-02
2020-09-16,06:06:00.265,259.25416973,6222.100074,260.25416973,1600236360.265,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940921E+00,1.9894291991E+00,4.0311661227E+02,4.0371675150E+02,9.3382557726E-02
2020-09-16,06:06:00.292,259.25417005,6222.100081,260.25417005,1600236360.292,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884087963E+00,1.9908456371E+00,4.0311661227E+02,4.0371675150E+02,9.3382557726E-02
2020-09-16,06:06:00.312,259.25417028,6222.100087,260.25417028,1600236360.312,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884087963E+00,1.9908448397E+00,4.0311661227E+02,4.0371655497E+02,9.3321435041E-02
2020-09-16,06:06:00.335,259.25417054,6222.100093,260.25417054,1600236360.335,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884087963E+00,1.9908440423E+00,4.0320096592E+02,4.0380083758E+02,9.3321435041E-02
2020-09-16,06:06:00.365,259.25417089,6222.100101,260.25417089,1600236360.365,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879449615E+00,1.9903796394E+00,4.0320096592E+02,4.0380083758E+02,9.3321435041E-02
2020-09-16,06:06:00.385,259.25417113,6222.100107,260.25417113,1600236360.386,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879449615E+00,1.9903797011E+00,4.0320096592E+02,4.0380085279E+02,9.3326164496E-02
2020-09-16,06:06:00.407,259.25417139,6222.100113,260.25417139,1600236360.408,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879449615E+00,1.9903797628E+00,4.0315308508E+02,4.0375291592E+02,9.3326164496E-02
2020-09-16,06:06:00.437,259.25417174,6222.100122,260.25417174,1600236360.438,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932098E+00,1.9899274577E+00,4.0315308508E+02,4.0375291592E+02,9.3326164496E-02
2020-09-16,06:06:00.461,259.25417201,6222.100128,260.25417201,1600236360.462,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932098E+00,1.9899281849E+00,4.0315308508E+02,4.0375309526E+02,9.3381932773E-02
2020-09-16,06:06:00.487,259.25417231,6222.100136,260.25417231,1600236360.488,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932098E+00,1.9899289122E+00,4.0319894974E+02,4.0379920753E+02,9.3381932773E-02
2020-09-16,06:06:00.523,259.25417272,6222.100145,260.25417272,1600236360.523,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601462E+00,1.9896955630E+00,4.0319894974E+02,4.0379920753E+02,9.3381932773E-02
2020-09-16,06:06:00.543,259.25417296,6222.100151,260.25417296,1600236360.544,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601462E+00,1.9896990742E+00,4.0319894974E+02,4.0380007362E+02,9.3651233365E-02
2020-09-16,06:06:00.565,259.25417321,6222.100157,260.25417321,1600236360.565,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601462E+00,1.9897025854E+00,4.0317271194E+02,4.0377466273E+02,9.3651233365E-02
2020-09-16,06:06:00.594,259.25417354,6222.100165,260.25417354,1600236360.594,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431698E+00,1.9898858339E+00,4.0317271194E+02,4.0377466273E+02,9.3651233365E-02
2020-09-16,06:06:00.615,259.25417378,6222.100171,260.25417378,1600236360.615,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431698E+00,1.9898830383E+00,4.0317271194E+02,4.0377397328E+02,9.3436843349E-02
2020-09-16,06:06:00.640,259.25417407,6222.100178,260.25417407,1600236360.640,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431698E+00,1.9898802428E+00,4.0320452885E+02,4.0380514814E+02,9.3436843349E-02
2020-09-16,06:06:00.671,259.25417444,6222.100187,260.25417444,1600236360.672,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967648E+00,1.9893331679E+00,4.0320452885E+02,4.0380514814E+02,9.3436843349E-02
2020-09-16,06:06:00.694,259.25417470,6222.100193,260.25417470,1600236360.694,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967648E+00,1.9893338822E+00,4.0320452885E+02,4.0380532438E+02,9.3491640171E-02
2020-09-16,06:06:00.714,259.25417494,6222.100199,260.25417494,1600236360.715,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967648E+00,1.9893345965E+00,4.0320292960E+02,4.0380389897E+02,9.3491640171E-02
2020-09-16,06:06:00.740,259.25417524,6222.100206,260.25417524,1600236360.741,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154196E+00,1.9896536423E+00,4.0320292960E+02,4.0380389897E+02,9.3491640171E-02
2020-09-16,06:06:00.762,259.25417549,6222.100212,260.25417549,1600236360.762,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154196E+00,1.9896527970E+00,4.0320292960E+02,4.0380369047E+02,9.3426807763E-02
2020-09-16,06:06:00.782,259.25417573,6222.100217,260.25417573,1600236360.783,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154196E+00,1.9896519517E+00,4.0319823294E+02,4.0379877830E+02,9.3426807763E-02
2020-09-16,06:06:00.812,259.25417606,6222.100226,260.25417606,1600236360.812,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493267E+00,1.9896859003E+00,4.0319823294E+02,4.0379877830E+02,9.3426807763E-02
2020-09-16,06:06:00.832,259.25417631,6222.100231,260.25417631,1600236360.833,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493267E+00,1.9896836756E+00,4.0319823294E+02,4.0379822954E+02,9.3256176481E-02
2020-09-16,06:06:00.854,259.25417655,6222.100237,260.25417655,1600236360.854,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493267E+00,1.9896814509E+00,4.0319166221E+02,4.0379110029E+02,9.3256176481E-02
2020-09-16,06:06:00.885,259.25417692,6222.100246,260.25417692,1600236360.886,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884823721E+00,1.9909160055E+00,4.0319166221E+02,4.0379110029E+02,9.3256176481E-02
2020-09-16,06:06:00.911,259.25417722,6222.100253,260.25417722,1600236360.912,0,963,1.5154048157E+02,6.0003807068E+01,2.6187500000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884823721E+00,1.9909206202E+00,4.0319166221E+02,4.0379223787E+02,9.3609901645E-02
2020-09-16,06:06:00.933,259.25417747,6222.100259,260.25417747,1600236360.933,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884823721E+00,1.9909252350E+00,4.0312089475E+02,4.0372250238E+02,9.3609901645E-02
2020-09-16,06:06:00.963,259.25417781,6222.100268,260.25417781,1600236360.963,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988890E+00,1.9895400522E+00,4.0312089475E+02,4.0372250238E+02,9.3609901645E-02
2020-09-16,06:06:00.986,259.25417808,6222.100274,260.25417808,1600236360.986,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988890E+00,1.9895367221E+00,4.0312089475E+02,4.0372168104E+02,9.3354468183E-02
2020-09-16,06:06:01.009,259.25417834,6222.100280,260.25417834,1600236361.009,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988890E+00,1.9895333920E+00,4.0311754095E+02,4.0371750093E+02,9.3354468183E-02
2020-09-16,06:06:01.038,259.25417868,6222.100288,260.25417868,1600236361.038,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879861667E+00,1.9904217568E+00,4.0311754095E+02,4.0371750093E+02,9.3354468183E-02
2020-09-16,06:06:01.059,259.25417892,6222.100294,260.25417892,1600236361.059,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879861667E+00,1.9904226504E+00,4.0311754095E+02,4.0371772121E+02,9.3422977681E-02
2020-09-16,06:06:01.081,259.25417918,6222.100300,260.25417918,1600236361.081,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879861667E+00,1.9904235439E+00,4.0308660728E+02,4.0368696175E+02,9.3422977681E-02
2020-09-16,06:06:01.108,259.25417950,6222.100308,260.25417950,1600236361.109,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457252E+00,1.9897823172E+00,4.0308660728E+02,4.0368696175E+02,9.3422977681E-02
2020-09-16,06:06:01.131,259.25417976,6222.100314,260.25417976,1600236361.131,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457252E+00,1.9897824095E+00,4.0308660728E+02,4.0368698453E+02,9.3430062207E-02
2020-09-16,06:06:01.151,259.25418000,6222.100320,260.25418000,1600236361.152,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457252E+00,1.9897825019E+00,4.0316011568E+02,4.0376062521E+02,9.3430062207E-02
2020-09-16,06:06:01.180,259.25418032,6222.100328,260.25418032,1600236361.180,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659053E+00,1.9899028295E+00,4.0316011568E+02,4.0376062521E+02,9.3430062207E-02
2020-09-16,06:06:01.203,259.25418059,6222.100334,260.25418059,1600236361.203,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659053E+00,1.9899018834E+00,4.0316011568E+02,4.0376039189E+02,9.3357508539E-02
2020-09-16,06:06:01.223,259.25418082,6222.100340,260.25418082,1600236361.223,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659053E+00,1.9899009373E+00,4.0317576548E+02,4.0377583167E+02,9.3357508539E-02
2020-09-16,06:06:01.252,259.25418116,6222.100348,260.25418116,1600236361.252,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878916080E+00,1.9903271616E+00,4.0317576548E+02,4.0377583167E+02,9.3357508539E-02
2020-09-16,06:06:01.282,259.25418152,6222.100356,260.25418152,1600236361.283,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878916080E+00,1.9903289081E+00,4.0317576548E+02,4.0377626231E+02,9.3491420986E-02
2020-09-16,06:06:01.315,259.25418189,6222.100365,260.25418189,1600236361.315,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878916080E+00,1.9903306546E+00,4.0325530161E+02,4.0385634763E+02,9.3491420986E-02
2020-09-16,06:06:01.344,259.25418222,6222.100373,260.25418222,1600236361.344,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020724E+00,1.9897403957E+00,4.0325530161E+02,4.0385634763E+02,9.3491420986E-02
2020-09-16,06:06:01.365,259.25418247,6222.100379,260.25418247,1600236361.365,0,963,1.5153022766E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020724E+00,1.9897392246E+00,4.0325530161E+02,4.0385605873E+02,9.3401602615E-02
2020-09-16,06:06:01.385,259.25418271,6222.100385,260.25418271,1600236361.386,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020724E+00,1.9897380535E+00,4.0321350273E+02,4.0381390871E+02,9.3401602615E-02
2020-09-16,06:06:01.411,259.25418301,6222.100392,260.25418301,1600236361.412,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991496E+00,1.9896350045E+00,4.0321350273E+02,4.0381390871E+02,9.3401602615E-02
2020-09-16,06:06:01.433,259.25418325,6222.100398,260.25418325,1600236361.433,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991496E+00,1.9896359040E+00,4.0321350273E+02,4.0381413059E+02,9.3470591873E-02
2020-09-16,06:06:01.453,259.25418350,6222.100404,260.25418350,1600236361.454,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991496E+00,1.9896368035E+00,4.0311725387E+02,4.0371796019E+02,9.3470591873E-02
2020-09-16,06:06:01.480,259.25418381,6222.100411,260.25418381,1600236361.481,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739474E+00,1.9891109570E+00,4.0311725387E+02,4.0371796019E+02,9.3470591873E-02
2020-09-16,06:06:01.502,259.25418405,6222.100417,260.25418405,1600236361.502,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739474E+00,1.9891090645E+00,4.0311725387E+02,4.0371749331E+02,9.3325392463E-02
2020-09-16,06:06:01.523,259.25418429,6222.100423,260.25418429,1600236361.523,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739474E+00,1.9891071719E+00,4.0298583246E+02,4.0358540949E+02,9.3325392463E-02
2020-09-16,06:06:01.552,259.25418463,6222.100431,260.25418463,1600236361.552,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349673E+00,1.9892683890E+00,4.0298583246E+02,4.0358540949E+02,9.3325392463E-02
2020-09-16,06:06:01.575,259.25418490,6222.100438,260.25418490,1600236361.575,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349673E+00,1.9892723713E+00,4.0298583246E+02,4.0358639148E+02,9.3630892947E-02
2020-09-16,06:06:01.602,259.25418522,6222.100445,260.25418522,1600236361.603,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349673E+00,1.9892763536E+00,4.0315632193E+02,4.0375811744E+02,9.3630892947E-02
2020-09-16,06:06:01.635,259.25418560,6222.100454,260.25418560,1600236361.636,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428531E+00,1.9891841262E+00,4.0315632193E+02,4.0375811744E+02,9.3630892947E-02
2020-09-16,06:06:01.657,259.25418584,6222.100460,260.25418584,1600236361.657,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428531E+00,1.9891831960E+00,4.0315632193E+02,4.0375788796E+02,9.3559530979E-02
2020-09-16,06:06:01.677,259.25418609,6222.100466,260.25418609,1600236361.678,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428531E+00,1.9891822659E+00,4.0315788009E+02,4.0375921896E+02,9.3559530979E-02
2020-09-16,06:06:01.707,259.25418642,6222.100474,260.25418642,1600236361.707,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874130575E+00,1.9898532931E+00,4.0315788009E+02,4.0375921896E+02,9.3559530979E-02
2020-09-16,06:06:01.727,259.25418667,6222.100480,260.25418667,1600236361.728,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874130575E+00,1.9898528607E+00,4.0315788009E+02,4.0375911232E+02,9.3526370836E-02
2020-09-16,06:06:01.749,259.25418691,6222.100486,260.25418691,1600236361.749,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874130575E+00,1.9898524283E+00,4.0321380202E+02,4.0381501100E+02,9.3526370836E-02
2020-09-16,06:06:01.778,259.25418725,6222.100494,260.25418725,1600236361.778,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074781E+00,1.9886453692E+00,4.0321380202E+02,4.0381501100E+02,9.3526370836E-02
2020-09-16,06:06:01.799,259.25418749,6222.100500,260.25418749,1600236361.799,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074781E+00,1.9886442956E+00,4.0321380202E+02,4.0381474602E+02,9.3443983223E-02
2020-09-16,06:06:01.819,259.25418773,6222.100506,260.25418773,1600236361.820,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074781E+00,1.9886432220E+00,4.0314514933E+02,4.0374572609E+02,9.3443983223E-02
2020-09-16,06:06:01.848,259.25418807,6222.100514,260.25418807,1600236361.849,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020669E+00,1.9901396437E+00,4.0314514933E+02,4.0374572609E+02,9.3443983223E-02
2020-09-16,06:06:01.869,259.25418831,6222.100519,260.25418831,1600236361.870,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020669E+00,1.9901401669E+00,4.0314514933E+02,4.0374585509E+02,9.3484101596E-02
2020-09-16,06:06:01.891,259.25418856,6222.100526,260.25418856,1600236361.892,0,963,1.5148501587E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020669E+00,1.9901406901E+00,4.0307557553E+02,4.0367630661E+02,9.3484101596E-02
2020-09-16,06:06:01.920,259.25418889,6222.100533,260.25418889,1600236361.920,0,963,1.5149256897E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204582E+00,1.9894582451E+00,4.0307557553E+02,4.0367630661E+02,9.3484101596E-02
2020-09-16,06:06:01.940,259.25418913,6222.100539,260.25418913,1600236361.941,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204582E+00,1.9894601963E+00,4.0307557553E+02,4.0367678780E+02,9.3633769237E-02
2020-09-16,06:06:01.961,259.25418937,6222.100545,260.25418937,1600236361.962,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204582E+00,1.9894621475E+00,4.0325823596E+02,4.0386020210E+02,9.3633769237E-02
2020-09-16,06:06:01.993,259.25418975,6222.100554,260.25418975,1600236361.994,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072385E+00,1.9896491573E+00,4.0325823596E+02,4.0386020210E+02,9.3633769237E-02
2020-09-16,06:06:02.019,259.25419005,6222.100561,260.25419005,1600236362.020,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072385E+00,1.9896462241E+00,4.0325823596E+02,4.0385947846E+02,9.3408798080E-02
2020-09-16,06:06:02.040,259.25419029,6222.100567,260.25419029,1600236362.041,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072385E+00,1.9896432910E+00,4.0310118060E+02,4.0370146560E+02,9.3408798080E-02
2020-09-16,06:06:02.066,259.25419059,6222.100574,260.25419059,1600236362.067,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892740E+00,1.9901259174E+00,4.0310118060E+02,4.0370146560E+02,9.3408798080E-02
2020-09-16,06:06:02.088,259.25419084,6222.100580,260.25419084,1600236362.089,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892740E+00,1.9901289700E+00,4.0310118060E+02,4.0370221823E+02,9.3642877909E-02
2020-09-16,06:06:02.109,259.25419109,6222.100586,260.25419109,1600236362.110,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892740E+00,1.9901320226E+00,4.0312013284E+02,4.0372195140E+02,9.3642877909E-02
2020-09-16,06:06:02.138,259.25419141,6222.100594,260.25419141,1600236362.138,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299185E+00,1.9894718569E+00,4.0312013284E+02,4.0372195140E+02,9.3642877909E-02
2020-09-16,06:06:02.160,259.25419167,6222.100600,260.25419167,1600236362.160,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299185E+00,1.9894706770E+00,4.0312013284E+02,4.0372166038E+02,9.3552370753E-02
2020-09-16,06:06:02.181,259.25419192,6222.100606,260.25419192,1600236362.182,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299185E+00,1.9894694971E+00,4.0318726618E+02,4.0378860283E+02,9.3552370753E-02
2020-09-16,06:06:02.213,259.25419229,6222.100615,260.25419229,1600236362.214,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929181E+00,1.9894324512E+00,4.0318726618E+02,4.0378860283E+02,9.3552370753E-02
2020-09-16,06:06:02.236,259.25419255,6222.100621,260.25419255,1600236362.236,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929181E+00,1.9894305753E+00,4.0318726618E+02,4.0378814008E+02,9.3408479551E-02
2020-09-16,06:06:02.256,259.25419279,6222.100627,260.25419279,1600236362.257,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929181E+00,1.9894286995E+00,4.0317129548E+02,4.0377168285E+02,9.3408479551E-02
2020-09-16,06:06:02.283,259.25419310,6222.100634,260.25419310,1600236362.284,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703886E+00,1.9891057747E+00,4.0317129548E+02,4.0377168285E+02,9.3408479551E-02
2020-09-16,06:06:02.306,259.25419337,6222.100641,260.25419337,1600236362.307,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703886E+00,1.9891078760E+00,4.0317129548E+02,4.0377220130E+02,9.3569698709E-02
2020-09-16,06:06:02.329,259.25419363,6222.100647,260.25419363,1600236362.330,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703886E+00,1.9891099774E+00,4.0313234702E+02,4.0373371319E+02,9.3569698709E-02
2020-09-16,06:06:02.357,259.25419395,6222.100655,260.25419395,1600236362.357,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290230E+00,1.9896692978E+00,4.0313234702E+02,4.0373371319E+02,9.3569698709E-02
2020-09-16,06:06:02.388,259.25419432,6222.100664,260.25419432,1600236362.389,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290230E+00,1.9896685245E+00,4.0313234702E+02,4.0373352247E+02,9.3510385260E-02
2020-09-16,06:06:02.420,259.25419468,6222.100672,260.25419468,1600236362.420,0,963,1.5149340820E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290230E+00,1.9896677512E+00,4.0306272746E+02,4.0366360840E+02,9.3510385260E-02
2020-09-16,06:06:02.448,259.25419501,6222.100680,260.25419501,1600236362.449,0,963,1.5149325562E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391340E+00,1.9894776292E+00,4.0306272746E+02,4.0366360840E+02,9.3510385260E-02
2020-09-16,06:06:02.470,259.25419525,6222.100686,260.25419525,1600236362.470,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391340E+00,1.9894785690E+00,4.0306272746E+02,4.0366384016E+02,9.3582474559E-02
2020-09-16,06:06:02.490,259.25419550,6222.100692,260.25419550,1600236362.491,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391340E+00,1.9894795088E+00,4.0314851384E+02,4.0374998629E+02,9.3582474559E-02
2020-09-16,06:06:02.519,259.25419583,6222.100700,260.25419583,1600236362.520,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386741E+00,1.9895791711E+00,4.0314851384E+02,4.0374998629E+02,9.3582474559E-02
2020-09-16,06:06:02.540,259.25419608,6222.100706,260.25419608,1600236362.541,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386741E+00,1.9895784509E+00,4.0314851384E+02,4.0374980866E+02,9.3527235709E-02
2020-09-16,06:06:02.562,259.25419632,6222.100712,260.25419632,1600236362.562,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386741E+00,1.9895777307E+00,4.0322962902E+02,4.0383086716E+02,9.3527235709E-02
2020-09-16,06:06:02.591,259.25419666,6222.100720,260.25419666,1600236362.591,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773335E+00,1.9901170513E+00,4.0322962902E+02,4.0383086716E+02,9.3527235709E-02
2020-09-16,06:06:02.611,259.25419690,6222.100726,260.25419690,1600236362.612,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773335E+00,1.9901160393E+00,4.0322962902E+02,4.0383061757E+02,9.3449633123E-02
2020-09-16,06:06:02.632,259.25419714,6222.100731,260.25419714,1600236362.633,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773335E+00,1.9901150273E+00,4.0318490545E+02,4.0378557778E+02,9.3449633123E-02
2020-09-16,06:06:02.660,259.25419745,6222.100739,260.25419745,1600236362.660,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435922E+00,1.9889798956E+00,4.0318490545E+02,4.0378557778E+02,9.3449633123E-02
2020-09-16,06:06:02.680,259.25419770,6222.100745,260.25419770,1600236362.681,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435922E+00,1.9889811414E+00,4.0318490545E+02,4.0378588517E+02,9.3545218289E-02
2020-09-16,06:06:02.707,259.25419800,6222.100752,260.25419800,1600236362.707,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435922E+00,1.9889823872E+00,4.0311413099E+02,4.0371531256E+02,9.3545218289E-02
2020-09-16,06:06:02.739,259.25419837,6222.100761,260.25419837,1600236362.739,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555593E+00,1.9893948600E+00,4.0311413099E+02,4.0371531256E+02,9.3545218289E-02
2020-09-16,06:06:02.759,259.25419861,6222.100767,260.25419861,1600236362.760,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555593E+00,1.9893941354E+00,4.0311413099E+02,4.0371513384E+02,9.3489633989E-02
2020-09-16,06:06:02.782,259.25419887,6222.100773,260.25419887,1600236362.782,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555593E+00,1.9893934108E+00,4.0315912298E+02,4.0376001416E+02,9.3489633989E-02
2020-09-16,06:06:02.809,259.25419919,6222.100781,260.25419919,1600236362.810,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356737E+00,1.9889730101E+00,4.0315912298E+02,4.0376001416E+02,9.3489633989E-02
2020-09-16,06:06:02.831,259.25419943,6222.100786,260.25419943,1600236362.831,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356737E+00,1.9889712541E+00,4.0315912298E+02,4.0375958092E+02,9.3354909825E-02
2020-09-16,06:06:02.851,259.25419968,6222.100792,260.25419968,1600236362.852,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356737E+00,1.9889694982E+00,4.0310804917E+02,4.0370799786E+02,9.3354909825E-02
2020-09-16,06:06:02.880,259.25420000,6222.100800,260.25420000,1600236362.880,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172360E+00,1.9894516506E+00,4.0310804917E+02,4.0370799786E+02,9.3354909825E-02
2020-09-16,06:06:02.901,259.25420025,6222.100806,260.25420025,1600236362.902,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172360E+00,1.9894534192E+00,4.0310804917E+02,4.0370843408E+02,9.3490577953E-02
2020-09-16,06:06:02.923,259.25420050,6222.100812,260.25420050,1600236362.923,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172360E+00,1.9894551879E+00,4.0313266440E+02,4.0373352221E+02,9.3490577953E-02
2020-09-16,06:06:02.948,259.25420080,6222.100819,260.25420080,1600236362.949,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929732E+00,1.9895310180E+00,4.0313266440E+02,4.0373352221E+02,9.3490577953E-02
2020-09-16,06:06:02.970,259.25420104,6222.100825,260.25420104,1600236362.970,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929732E+00,1.9895311933E+00,4.0313266440E+02,4.0373356546E+02,9.3504026819E-02
2020-09-16,06:06:02.992,259.25420130,6222.100831,260.25420130,1600236362.992,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929732E+00,1.9895313686E+00,4.0310947191E+02,4.0371038164E+02,9.3504026819E-02
2020-09-16,06:06:03.020,259.25420163,6222.100839,260.25420163,1600236363.021,0,963,1.5149188232E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746874E+00,1.9895130603E+00,4.0310947191E+02,4.0371038164E+02,9.3504026819E-02
2020-09-16,06:06:03.043,259.25420190,6222.100846,260.25420190,1600236363.044,0,963,1.5151078796E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746874E+00,1.9895142233E+00,4.0310947191E+02,4.0371066847E+02,9.3593234183E-02
2020-09-16,06:06:03.065,259.25420214,6222.100851,260.25420214,1600236363.065,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746874E+00,1.9895153863E+00,4.0313535984E+02,4.0373688186E+02,9.3593234183E-02
2020-09-16,06:06:03.095,259.25420250,6222.100860,260.25420250,1600236363.096,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243542E+00,1.9888642544E+00,4.0313535984E+02,4.0373688186E+02,9.3593234183E-02
2020-09-16,06:06:03.122,259.25420281,6222.100867,260.25420281,1600236363.123,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243542E+00,1.9888624205E+00,4.0313535984E+02,4.0373642938E+02,9.3452518709E-02
2020-09-16,06:06:03.144,259.25420306,6222.100873,260.25420306,1600236363.144,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243542E+00,1.9888605866E+00,4.0314023524E+02,4.0374085958E+02,9.3452518709E-02
2020-09-16,06:06:03.173,259.25420339,6222.100881,260.25420339,1600236363.173,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146499E+00,1.9900523421E+00,4.0314023524E+02,4.0374085958E+02,9.3452518709E-02
2020-09-16,06:06:03.194,259.25420363,6222.100887,260.25420363,1600236363.194,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146499E+00,1.9900497947E+00,4.0314023524E+02,4.0374023143E+02,9.3257175108E-02
2020-09-16,06:06:03.214,259.25420388,6222.100893,260.25420388,1600236363.215,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146499E+00,1.9900472473E+00,4.0322449195E+02,4.0382398526E+02,9.3257175108E-02
2020-09-16,06:06:03.243,259.25420421,6222.100901,260.25420421,1600236363.244,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295979E+00,1.9893613569E+00,4.0322449195E+02,4.0382398526E+02,9.3257175108E-02
2020-09-16,06:06:03.265,259.25420446,6222.100907,260.25420446,1600236363.265,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295979E+00,1.9893634612E+00,4.0322449195E+02,4.0382450443E+02,9.3418596491E-02
2020-09-16,06:06:03.286,259.25420470,6222.100913,260.25420470,1600236363.286,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295979E+00,1.9893655655E+00,4.0313804639E+02,4.0373844930E+02,9.3418596491E-02
2020-09-16,06:06:03.315,259.25420503,6222.100921,260.25420503,1600236363.315,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878953009E+00,1.9903324525E+00,4.0313804639E+02,4.0373844930E+02,9.3418596491E-02
2020-09-16,06:06:03.335,259.25420528,6222.100927,260.25420528,1600236363.336,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878953009E+00,1.9903314482E+00,4.0313804639E+02,4.0373820169E+02,9.3341593931E-02
2020-09-16,06:06:03.358,259.25420553,6222.100933,260.25420553,1600236363.358,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878953009E+00,1.9903304439E+00,4.0317464702E+02,4.0377460919E+02,9.3341593931E-02
2020-09-16,06:06:03.388,259.25420588,6222.100941,260.25420588,1600236363.388,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481001E+00,1.9900829402E+00,4.0317464702E+02,4.0377460919E+02,9.3341593931E-02
2020-09-16,06:06:03.410,259.25420613,6222.100947,260.25420613,1600236363.410,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481001E+00,1.9900837924E+00,4.0317464702E+02,4.0377481933E+02,9.3406940040E-02
2020-09-16,06:06:03.430,259.25420638,6222.100953,260.25420638,1600236363.431,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876481001E+00,1.9900846445E+00,4.0323166426E+02,4.0383213162E+02,9.3406940040E-02
2020-09-16,06:06:03.459,259.25420670,6222.100961,260.25420670,1600236363.459,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602152E+00,1.9899966519E+00,4.0323166426E+02,4.0383213162E+02,9.3406940040E-02
2020-09-16,06:06:03.492,259.25420708,6222.100970,260.25420708,1600236363.492,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602152E+00,1.9899949250E+00,4.0323166426E+02,4.0383170570E+02,9.3274514540E-02
2020-09-16,06:06:03.523,259.25420744,6222.100979,260.25420744,1600236363.523,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602152E+00,1.9899931982E+00,4.0323084351E+02,4.0383045780E+02,9.3274514540E-02
2020-09-16,06:06:03.549,259.25420774,6222.100986,260.25420774,1600236363.549,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571582E+00,1.9894895254E+00,4.0323084351E+02,4.0383045780E+02,9.3274514540E-02
2020-09-16,06:06:03.569,259.25420799,6222.100992,260.25420799,1600236363.570,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571582E+00,1.9894902529E+00,4.0323084351E+02,4.0383063729E+02,9.3330321376E-02
2020-09-16,06:06:03.591,259.25420823,6222.100998,260.25420823,1600236363.591,0,963,1.5154859924E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571582E+00,1.9894909805E+00,4.0313198453E+02,4.0373181071E+02,9.3330321376E-02
2020-09-16,06:06:03.619,259.25420856,6222.101006,260.25420856,1600236363.620,0,963,1.5153004456E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647533E+00,1.9893984625E+00,4.0313198453E+02,4.0373181071E+02,9.3330321376E-02
2020-09-16,06:06:03.641,259.25420881,6222.101011,260.25420881,1600236363.641,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647533E+00,1.9893981258E+00,4.0313198453E+02,4.0373172766E+02,9.3304494408E-02
2020-09-16,06:06:03.661,259.25420905,6222.101017,260.25420905,1600236363.662,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647533E+00,1.9893977891E+00,4.0315657934E+02,4.0375627602E+02,9.3304494408E-02
2020-09-16,06:06:03.690,259.25420939,6222.101025,260.25420939,1600236363.691,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600843E+00,1.9889926245E+00,4.0315657934E+02,4.0375627602E+02,9.3304494408E-02
2020-09-16,06:06:03.711,259.25420963,6222.101031,260.25420963,1600236363.712,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600843E+00,1.9889921265E+00,4.0315657934E+02,4.0375615314E+02,9.3266283637E-02
2020-09-16,06:06:03.733,259.25420987,6222.101037,260.25420987,1600236363.733,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600843E+00,1.9889916285E+00,4.0322769326E+02,4.0382724992E+02,9.3266283637E-02
2020-09-16,06:06:03.762,259.25421021,6222.101045,260.25421021,1600236363.762,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111198E+00,1.9895433384E+00,4.0322769326E+02,4.0382724992E+02,9.3266283637E-02
2020-09-16,06:06:03.782,259.25421045,6222.101051,260.25421045,1600236363.783,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111198E+00,1.9895476630E+00,4.0322769326E+02,4.0382831678E+02,9.3597991650E-02
2020-09-16,06:06:03.809,259.25421076,6222.101058,260.25421076,1600236363.810,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111198E+00,1.9895519875E+00,4.0319730004E+02,4.0379894509E+02,9.3597991650E-02
2020-09-16,06:06:03.844,259.25421116,6222.101068,260.25421116,1600236363.844,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230092E+00,1.9898642601E+00,4.0319730004E+02,4.0379894509E+02,9.3597991650E-02
2020-09-16,06:06:03.865,259.25421140,6222.101074,260.25421140,1600236363.865,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230092E+00,1.9898607424E+00,4.0319730004E+02,4.0379807748E+02,9.3328217754E-02
2020-09-16,06:06:03.885,259.25421164,6222.101079,260.25421164,1600236363.886,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230092E+00,1.9898572248E+00,4.0320148940E+02,4.0380140547E+02,9.3328217754E-02
2020-09-16,06:06:03.911,259.25421194,6222.101087,260.25421194,1600236363.912,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193481E+00,1.9894530693E+00,4.0320148940E+02,4.0380140547E+02,9.3328217754E-02
2020-09-16,06:06:03.934,259.25421220,6222.101093,260.25421220,1600236363.934,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193481E+00,1.9894549610E+00,4.0320148940E+02,4.0380187215E+02,9.3473325925E-02
2020-09-16,06:06:03.953,259.25421243,6222.101098,260.25421243,1600236363.954,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193481E+00,1.9894568527E+00,4.0325049304E+02,4.0385141549E+02,9.3473325925E-02
2020-09-16,06:06:03.983,259.25421277,6222.101106,260.25421277,1600236363.983,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880728265E+00,1.9905116234E+00,4.0325049304E+02,4.0385141549E+02,9.3473325925E-02
2020-09-16,06:06:04.005,259.25421302,6222.101113,260.25421302,1600236364.005,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880728265E+00,1.9905103786E+00,4.0325049304E+02,4.0385110853E+02,9.3377891567E-02
2020-09-16,06:06:04.026,259.25421326,6222.101118,260.25421326,1600236364.026,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880728265E+00,1.9905091338E+00,4.0318701269E+02,4.0378722671E+02,9.3377891567E-02
2020-09-16,06:06:04.053,259.25421359,6222.101126,260.25421359,1600236364.054,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878959540E+00,1.9903320445E+00,4.0318701269E+02,4.0378722671E+02,9.3377891567E-02
2020-09-16,06:06:04.075,259.25421384,6222.101132,260.25421384,1600236364.076,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878959540E+00,1.9903308262E+00,4.0318701269E+02,4.0378692629E+02,9.3284474537E-02
2020-09-16,06:06:04.096,259.25421409,6222.101138,260.25421409,1600236364.097,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878959540E+00,1.9903296078E+00,4.0318786045E+02,4.0378747489E+02,9.3284474537E-02
2020-09-16,06:06:04.125,259.25421441,6222.101146,260.25421441,1600236364.125,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274378E+00,1.9894600283E+00,4.0318786045E+02,4.0378747489E+02,9.3284474537E-02
2020-09-16,06:06:04.147,259.25421466,6222.101152,260.25421466,1600236364.147,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274378E+00,1.9894613453E+00,4.0318786045E+02,4.0378779976E+02,9.3385494028E-02
2020-09-16,06:06:04.168,259.25421492,6222.101158,260.25421492,1600236364.169,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274378E+00,1.9894626622E+00,4.0321440653E+02,4.0381471024E+02,9.3385494028E-02
2020-09-16,06:06:04.201,259.25421530,6222.101167,260.25421530,1600236364.202,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934253E+00,1.9897289758E+00,4.0321440653E+02,4.0381471024E+02,9.3385494028E-02
2020-09-16,06:06:04.227,259.25421560,6222.101174,260.25421560,1600236364.228,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934253E+00,1.9897293316E+00,4.0321440653E+02,4.0381479801E+02,9.3412784939E-02
2020-09-16,06:06:04.249,259.25421584,6222.101180,260.25421584,1600236364.249,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934253E+00,1.9897296874E+00,4.0309011266E+02,4.0369040682E+02,9.3412784939E-02
2020-09-16,06:06:04.278,259.25421618,6222.101188,260.25421618,1600236364.278,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879210422E+00,1.9903580737E+00,4.0309011266E+02,4.0369040682E+02,9.3412784939E-02
2020-09-16,06:06:04.299,259.25421644,6222.101194,260.25421644,1600236364.300,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879210422E+00,1.9903579361E+00,4.0309011266E+02,4.0369037291E+02,9.3402239836E-02
2020-09-16,06:06:04.322,259.25421669,6222.101201,260.25421669,1600236364.322,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879210422E+00,1.9903577986E+00,4.0312823257E+02,4.0372851568E+02,9.3402239836E-02
2020-09-16,06:06:04.351,259.25421704,6222.101209,260.25421704,1600236364.352,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311189E+00,1.9893666619E+00,4.0312823257E+02,4.0372851568E+02,9.3402239836E-02
2020-09-16,06:06:04.372,259.25421728,6222.101215,260.25421728,1600236364.373,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311189E+00,1.9893669105E+00,4.0312823257E+02,4.0372857700E+02,9.3421310955E-02
2020-09-16,06:06:04.394,259.25421752,6222.101221,260.25421752,1600236364.394,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311189E+00,1.9893671592E+00,4.0316599575E+02,4.0376645774E+02,9.3421310955E-02
2020-09-16,06:06:04.420,259.25421782,6222.101228,260.25421782,1600236364.420,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164146E+00,1.9893524367E+00,4.0316599575E+02,4.0376645774E+02,9.3421310955E-02
2020-09-16,06:06:04.440,259.25421807,6222.101234,260.25421807,1600236364.441,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164146E+00,1.9893538052E+00,4.0316599575E+02,4.0376679531E+02,9.3526283375E-02
2020-09-16,06:06:04.461,259.25421831,6222.101239,260.25421831,1600236364.462,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164146E+00,1.9893551736E+00,4.0304507085E+02,4.0364602769E+02,9.3526283375E-02
2020-09-16,06:06:04.490,259.25421865,6222.101247,260.25421865,1600236364.491,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944869E+00,1.9893332190E+00,4.0304507085E+02,4.0364602769E+02,9.3526283375E-02
2020-09-16,06:06:04.512,259.25421889,6222.101253,260.25421889,1600236364.512,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944869E+00,1.9893324525E+00,4.0304507085E+02,4.0364583865E+02,9.3467480972E-02
2020-09-16,06:06:04.536,259.25421917,6222.101260,260.25421917,1600236364.536,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944869E+00,1.9893316860E+00,4.0322804686E+02,4.0382889826E+02,9.3467480972E-02
2020-09-16,06:06:04.565,259.25421950,6222.101268,260.25421950,1600236364.565,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248277E+00,1.9901630453E+00,4.0322804686E+02,4.0382889826E+02,9.3467480972E-02
2020-09-16,06:06:04.596,259.25421987,6222.101277,260.25421987,1600236364.597,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248277E+00,1.9901623630E+00,4.0322804686E+02,4.0382873001E+02,9.3415168704E-02
2020-09-16,06:06:04.628,259.25422023,6222.101286,260.25422023,1600236364.628,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248277E+00,1.9901616808E+00,4.0312672787E+02,4.0372709188E+02,9.3415168704E-02
2020-09-16,06:06:04.658,259.25422059,6222.101294,260.25422059,1600236364.659,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751498E+00,1.9898115742E+00,4.0312672787E+02,4.0372709188E+02,9.3415168704E-02
2020-09-16,06:06:04.680,259.25422084,6222.101300,260.25422084,1600236364.681,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751498E+00,1.9898124668E+00,4.0312672787E+02,4.0372731200E+02,9.3483625001E-02
2020-09-16,06:06:04.701,259.25422109,6222.101306,260.25422109,1600236364.702,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751498E+00,1.9898133594E+00,4.0314326700E+02,4.0374409590E+02,9.3483625001E-02
2020-09-16,06:06:04.727,259.25422139,6222.101313,260.25422139,1600236364.728,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023493E+00,1.9893399789E+00,4.0314326700E+02,4.0374409590E+02,9.3483625001E-02
2020-09-16,06:06:04.749,259.25422163,6222.101319,260.25422163,1600236364.749,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023493E+00,1.9893412686E+00,4.0314326700E+02,4.0374441405E+02,9.3582563279E-02
2020-09-16,06:06:04.769,259.25422187,6222.101325,260.25422187,1600236364.770,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023493E+00,1.9893425583E+00,4.0308715495E+02,4.0368853643E+02,9.3582563279E-02
2020-09-16,06:06:04.796,259.25422219,6222.101332,260.25422219,1600236364.797,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916855E+00,1.9896322499E+00,4.0308715495E+02,4.0368853643E+02,9.3582563279E-02
2020-09-16,06:06:04.818,259.25422243,6222.101338,260.25422243,1600236364.818,0,963,1.5150221252E+02,6.0003807068E+01,2.6125000000E+01,6.0225578308E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916855E+00,1.9896314475E+00,4.0308715495E+02,4.0368833857E+02,9.3521022484E-02
2020-09-16,06:06:04.838,259.25422267,6222.101344,260.25422267,1600236364.839,0,963,1.5151047668E+02,6.0003636169E+01,2.6125000000E+01,6.0225480652E+01,6.0004203796E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916855E+00,1.9896306452E+00,4.0314553186E+02,4.0374660465E+02,9.3521022484E-02
2020-09-16,06:06:04.865,259.25422297,6222.101351,260.25422297,1600236364.865,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241355E+00,1.9901637487E+00,4.0314553186E+02,4.0374660465E+02,9.3521022484E-02
2020-09-16,06:06:04.885,259.25422322,6222.101357,260.25422322,1600236364.886,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241355E+00,1.9901643815E+00,4.0314553186E+02,4.0374676068E+02,9.3569542963E-02
2020-09-16,06:06:04.913,259.25422353,6222.101365,260.25422353,1600236364.913,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241355E+00,1.9901650143E+00,4.0323803811E+02,4.0383956095E+02,9.3569542963E-02
2020-09-16,06:06:04.946,259.25422391,6222.101374,260.25422391,1600236364.946,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092613E+00,1.9892490165E+00,4.0323803811E+02,4.0383956095E+02,9.3569542963E-02
2020-09-16,06:06:04.967,259.25422417,6222.101380,260.25422417,1600236364.968,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092613E+00,1.9892486302E+00,4.0323803811E+02,4.0383946561E+02,9.3539903007E-02
2020-09-16,06:06:04.992,259.25422444,6222.101387,260.25422444,1600236364.992,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092613E+00,1.9892482438E+00,4.0318892776E+02,4.0379018670E+02,9.3539903007E-02
2020-09-16,06:06:05.019,259.25422477,6222.101394,260.25422477,1600236365.020,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491613E+00,1.9889878246E+00,4.0318892776E+02,4.0379018670E+02,9.3539903007E-02
2020-09-16,06:06:05.043,259.25422505,6222.101401,260.25422505,1600236365.044,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491613E+00,1.9889857656E+00,4.0318892776E+02,4.0378967864E+02,9.3381924048E-02
2020-09-16,06:06:05.065,259.25422529,6222.101407,260.25422529,1600236365.065,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491613E+00,1.9889837066E+00,4.0318613126E+02,4.0378636991E+02,9.3381924048E-02
2020-09-16,06:06:05.094,259.25422563,6222.101415,260.25422563,1600236365.094,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874170166E+00,1.9898526254E+00,4.0318613126E+02,4.0378636991E+02,9.3381924048E-02
2020-09-16,06:06:05.115,259.25422587,6222.101421,260.25422587,1600236365.115,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874170166E+00,1.9898536761E+00,4.0318613126E+02,4.0378662904E+02,9.3462501213E-02
2020-09-16,06:06:05.135,259.25422611,6222.101427,260.25422611,1600236365.136,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874170166E+00,1.9898547267E+00,4.0321418350E+02,4.0381498221E+02,9.3462501213E-02
2020-09-16,06:06:05.161,259.25422641,6222.101434,260.25422641,1600236365.162,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751065E+00,1.9888115387E+00,4.0321418350E+02,4.0381498221E+02,9.3462501213E-02
2020-09-16,06:06:05.183,259.25422666,6222.101440,260.25422666,1600236365.183,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751065E+00,1.9888121149E+00,4.0321418350E+02,4.0381512441E+02,9.3506715102E-02
2020-09-16,06:06:05.203,259.25422690,6222.101446,260.25422690,1600236365.204,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751065E+00,1.9888126911E+00,4.0309865901E+02,4.0369956991E+02,9.3506715102E-02
2020-09-16,06:06:05.230,259.25422721,6222.101453,260.25422721,1600236365.231,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853019E+00,1.9892233898E+00,4.0309865901E+02,4.0369956991E+02,9.3506715102E-02
2020-09-16,06:06:05.252,259.25422745,6222.101459,260.25422745,1600236365.252,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853019E+00,1.9892218172E+00,4.0309865901E+02,4.0369918201E+02,9.3386071813E-02
2020-09-16,06:06:05.273,259.25422770,6222.101465,260.25422770,1600236365.273,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853019E+00,1.9892202446E+00,4.0305033054E+02,4.0365039369E+02,9.3386071813E-02
2020-09-16,06:06:05.305,259.25422807,6222.101474,260.25422807,1600236365.305,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845987E+00,1.9893196631E+00,4.0305033054E+02,4.0365039369E+02,9.3386071813E-02
2020-09-16,06:06:05.331,259.25422837,6222.101481,260.25422837,1600236365.331,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845987E+00,1.9893217425E+00,4.0305033054E+02,4.0365090651E+02,9.3545586776E-02
2020-09-16,06:06:05.351,259.25422861,6222.101487,260.25422861,1600236365.352,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845987E+00,1.9893238219E+00,4.0313146235E+02,4.0373267214E+02,9.3545586776E-02
2020-09-16,06:06:05.378,259.25422892,6222.101494,260.25422892,1600236365.379,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865890628E+00,1.9890279232E+00,4.0313146235E+02,4.0373267214E+02,9.3545586776E-02
2020-09-16,06:06:05.401,259.25422919,6222.101501,260.25422919,1600236365.402,0,963,1.5152287292E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865890628E+00,1.9890269485E+00,4.0313146235E+02,4.0373243167E+02,9.3470804403E-02
2020-09-16,06:06:05.423,259.25422943,6222.101506,260.25422943,1600236365.423,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865890628E+00,1.9890259738E+00,4.0310263532E+02,4.0370332122E+02,9.3470804403E-02
2020-09-16,06:06:05.453,259.25422979,6222.101515,260.25422979,1600236365.454,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420805E+00,1.9895796699E+00,4.0310263532E+02,4.0370332122E+02,9.3470804403E-02
2020-09-16,06:06:05.476,259.25423005,6222.101521,260.25423005,1600236365.476,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420805E+00,1.9895795059E+00,4.0310263532E+02,4.0370328078E+02,9.3458226234E-02
2020-09-16,06:06:05.496,259.25423029,6222.101527,260.25423029,1600236365.497,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420805E+00,1.9895793419E+00,4.0316405942E+02,4.0376475596E+02,9.3458226234E-02
2020-09-16,06:06:05.523,259.25423059,6222.101534,260.25423059,1600236365.523,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171809E+00,1.9895544118E+00,4.0316405942E+02,4.0376475596E+02,9.3458226234E-02
2020-09-16,06:06:05.543,259.25423083,6222.101540,260.25423083,1600236365.544,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171809E+00,1.9895559866E+00,4.0316405942E+02,4.0376514441E+02,9.3579020604E-02
2020-09-16,06:06:05.565,259.25423108,6222.101546,260.25423108,1600236365.565,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171809E+00,1.9895575615E+00,4.0313511008E+02,4.0373654033E+02,9.3579020604E-02
2020-09-16,06:06:05.596,259.25423145,6222.101555,260.25423145,1600236365.597,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340148E+00,1.9893741704E+00,4.0313511008E+02,4.0373654033E+02,9.3579020604E-02
2020-09-16,06:06:05.619,259.25423171,6222.101561,260.25423171,1600236365.620,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340148E+00,1.9893744289E+00,4.0313511008E+02,4.0373660408E+02,9.3598845898E-02
2020-09-16,06:06:05.641,259.25423196,6222.101567,260.25423196,1600236365.641,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340148E+00,1.9893746873E+00,4.0318294907E+02,4.0378457820E+02,9.3598845898E-02
2020-09-16,06:06:05.671,259.25423230,6222.101575,260.25423230,1600236365.671,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859553485E+00,1.9883948189E+00,4.0318294907E+02,4.0378457820E+02,9.3598845898E-02
2020-09-16,06:06:05.704,259.25423270,6222.101585,260.25423270,1600236365.705,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859553485E+00,1.9883935877E+00,4.0318294907E+02,4.0378427432E+02,9.3504354948E-02
2020-09-16,06:06:05.736,259.25423306,6222.101593,260.25423306,1600236365.736,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859553485E+00,1.9883923565E+00,4.0315925495E+02,4.0376024100E+02,9.3504354948E-02
2020-09-16,06:06:05.762,259.25423336,6222.101601,260.25423336,1600236365.762,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249365E+00,1.9887623980E+00,4.0315925495E+02,4.0376024100E+02,9.3504354948E-02
2020-09-16,06:06:05.783,259.25423361,6222.101607,260.25423361,1600236365.784,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249365E+00,1.9887643794E+00,4.0315925495E+02,4.0376072993E+02,9.3656397641E-02
2020-09-16,06:06:05.803,259.25423384,6222.101612,260.25423384,1600236365.804,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249365E+00,1.9887663608E+00,4.0325156266E+02,4.0385366440E+02,9.3656397641E-02
2020-09-16,06:06:05.831,259.25423416,6222.101620,260.25423416,1600236365.831,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825044E+00,1.9896249828E+00,4.0325156266E+02,4.0385366440E+02,9.3656397641E-02
2020-09-16,06:06:05.851,259.25423440,6222.101626,260.25423440,1600236365.852,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825044E+00,1.9896210845E+00,4.0325156266E+02,4.0385270267E+02,9.3357396847E-02
2020-09-16,06:06:05.872,259.25423464,6222.101631,260.25423464,1600236365.873,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825044E+00,1.9896171862E+00,4.0321040479E+02,4.0381052181E+02,9.3357396847E-02
2020-09-16,06:06:05.903,259.25423499,6222.101640,260.25423499,1600236365.903,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161894E+00,1.9899512801E+00,4.0321040479E+02,4.0381052181E+02,9.3357396847E-02
2020-09-16,06:06:05.926,259.25423525,6222.101646,260.25423525,1600236365.926,0,963,1.5147094727E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161894E+00,1.9899542170E+00,4.0321040479E+02,4.0381124617E+02,9.3582624850E-02
2020-09-16,06:06:05.947,259.25423550,6222.101652,260.25423550,1600236365.947,0,963,1.5149639130E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161894E+00,1.9899571540E+00,4.0328866199E+02,4.0389034451E+02,9.3582624850E-02
2020-09-16,06:06:05.974,259.25423582,6222.101660,260.25423582,1600236365.975,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668035E+00,1.9895072162E+00,4.0328866199E+02,4.0389034451E+02,9.3582624850E-02
2020-09-16,06:06:05.996,259.25423608,6222.101666,260.25423608,1600236365.997,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668035E+00,1.9895072616E+00,4.0328866199E+02,4.0389035571E+02,9.3586108115E-02
2020-09-16,06:06:06.023,259.25423638,6222.101673,260.25423638,1600236366.023,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668035E+00,1.9895073070E+00,4.0318666288E+02,4.0378821562E+02,9.3586108115E-02
2020-09-16,06:06:06.053,259.25423674,6222.101682,260.25423674,1600236366.054,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952588E+00,1.9892354287E+00,4.0318666288E+02,4.0378821562E+02,9.3586108115E-02
2020-09-16,06:06:06.075,259.25423699,6222.101688,260.25423699,1600236366.076,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952588E+00,1.9892330408E+00,4.0318666288E+02,4.0378762648E+02,9.3402915068E-02
2020-09-16,06:06:06.096,259.25423723,6222.101694,260.25423723,1600236366.097,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952588E+00,1.9892306528E+00,4.0316702394E+02,4.0376736915E+02,9.3402915068E-02
2020-09-16,06:06:06.122,259.25423753,6222.101701,260.25423753,1600236366.123,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237951E+00,1.9887586112E+00,4.0316702394E+02,4.0376736915E+02,9.3402915068E-02
2020-09-16,06:06:06.144,259.25423778,6222.101707,260.25423778,1600236366.144,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237951E+00,1.9887590148E+00,4.0316702394E+02,4.0376746874E+02,9.3433883293E-02
2020-09-16,06:06:06.165,259.25423803,6222.101713,260.25423803,1600236366.166,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237951E+00,1.9887594184E+00,4.0321636696E+02,4.0381698484E+02,9.3433883293E-02
2020-09-16,06:06:06.197,259.25423839,6222.101721,260.25423839,1600236366.197,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149625E+00,1.9895515559E+00,4.0321636696E+02,4.0381698484E+02,9.3433883293E-02
2020-09-16,06:06:06.217,259.25423863,6222.101727,260.25423863,1600236366.218,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149625E+00,1.9895548238E+00,4.0321636696E+02,4.0381779102E+02,9.3684545619E-02
2020-09-16,06:06:06.239,259.25423888,6222.101733,260.25423888,1600236366.239,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149625E+00,1.9895580918E+00,4.0315853122E+02,4.0376067509E+02,9.3684545619E-02
2020-09-16,06:06:06.266,259.25423920,6222.101741,260.25423920,1600236366.267,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161222E+00,1.9889585152E+00,4.0315853122E+02,4.0376067509E+02,9.3684545619E-02
2020-09-16,06:06:06.289,259.25423946,6222.101747,260.25423946,1600236366.289,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161222E+00,1.9889539807E+00,4.0315853122E+02,4.0375955627E+02,9.3336628085E-02
2020-09-16,06:06:06.309,259.25423970,6222.101753,260.25423970,1600236366.310,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161222E+00,1.9889494462E+00,4.0317811394E+02,4.0377804933E+02,9.3336628085E-02
2020-09-16,06:06:06.338,259.25424002,6222.101761,260.25424002,1600236366.338,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786966E+00,1.9886116073E+00,4.0317811394E+02,4.0377804933E+02,9.3336628085E-02
2020-09-16,06:06:06.359,259.25424028,6222.101767,260.25424028,1600236366.360,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786966E+00,1.9886126975E+00,4.0317811394E+02,4.0377831838E+02,9.3420290570E-02
2020-09-16,06:06:06.381,259.25424052,6222.101773,260.25424052,1600236366.381,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786966E+00,1.9886137877E+00,4.0318031630E+02,4.0378079306E+02,9.3420290570E-02
2020-09-16,06:06:06.413,259.25424089,6222.101781,260.25424089,1600236366.413,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860167E+00,1.9903232010E+00,4.0318031630E+02,4.0378079306E+02,9.3420290570E-02
2020-09-16,06:06:06.438,259.25424119,6222.101789,260.25424119,1600236366.439,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860167E+00,1.9903262969E+00,4.0318031630E+02,4.0378155644E+02,9.3657668072E-02
2020-09-16,06:06:06.460,259.25424144,6222.101794,260.25424144,1600236366.460,0,963,1.5152183533E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860167E+00,1.9903293929E+00,4.0321149467E+02,4.0381354476E+02,9.3657668072E-02
2020-09-16,06:06:06.486,259.25424175,6222.101802,260.25424175,1600236366.487,0,963,1.5151191559E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079837E+00,1.9895504036E+00,4.0321149467E+02,4.0381354476E+02,9.3657668072E-02
2020-09-16,06:06:06.509,259.25424201,6222.101808,260.25424201,1600236366.510,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079837E+00,1.9895490836E+00,4.0321149467E+02,4.0381321912E+02,9.3556419936E-02
2020-09-16,06:06:06.530,259.25424226,6222.101814,260.25424226,1600236366.531,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079837E+00,1.9895477636E+00,4.0324836278E+02,4.0384981660E+02,9.3556419936E-02
2020-09-16,06:06:06.559,259.25424259,6222.101822,260.25424259,1600236366.560,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010691E+00,1.9899413317E+00,4.0324836278E+02,4.0384981660E+02,9.3556419936E-02
2020-09-16,06:06:06.581,259.25424284,6222.101828,260.25424284,1600236366.581,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010691E+00,1.9899382969E+00,4.0324836278E+02,4.0384906802E+02,9.3323686801E-02
2020-09-16,06:06:06.601,259.25424308,6222.101834,260.25424308,1600236366.602,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010691E+00,1.9899352621E+00,4.0316682565E+02,4.0376666101E+02,9.3323686801E-02
2020-09-16,06:06:06.631,259.25424341,6222.101842,260.25424341,1600236366.631,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305304E+00,1.9896643921E+00,4.0316682565E+02,4.0376666101E+02,9.3323686801E-02
2020-09-16,06:06:06.651,259.25424366,6222.101848,260.25424366,1600236366.652,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305304E+00,1.9896680861E+00,4.0316682565E+02,4.0376757214E+02,9.3607018376E-02
2020-09-16,06:06:06.673,259.25424390,6222.101854,260.25424390,1600236366.673,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305304E+00,1.9896717802E+00,4.0324560746E+02,4.0384738266E+02,9.3607018376E-02
2020-09-16,06:06:06.701,259.25424424,6222.101862,260.25424424,1600236366.702,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994020E+00,1.9885392623E+00,4.0324560746E+02,4.0384738266E+02,9.3607018376E-02
2020-09-16,06:06:06.723,259.25424448,6222.101868,260.25424448,1600236366.723,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994020E+00,1.9885369470E+00,4.0324560746E+02,4.0384681116E+02,9.3429336881E-02
2020-09-16,06:06:06.743,259.25424472,6222.101873,260.25424472,1600236366.744,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994020E+00,1.9885346317E+00,4.0325201728E+02,4.0385265902E+02,9.3429336881E-02
2020-09-16,06:06:06.773,259.25424506,6222.101881,260.25424506,1600236366.773,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876782193E+00,1.9901153848E+00,4.0325201728E+02,4.0385265902E+02,9.3429336881E-02
2020-09-16,06:06:06.805,259.25424543,6222.101890,260.25424543,1600236366.805,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876782193E+00,1.9901166604E+00,4.0325201728E+02,4.0385297364E+02,9.3527152392E-02
2020-09-16,06:06:06.835,259.25424579,6222.101899,260.25424579,1600236366.836,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876782193E+00,1.9901179360E+00,4.0302761269E+02,4.0362854908E+02,9.3527152392E-02
2020-09-16,06:06:06.865,259.25424612,6222.101907,260.25424612,1600236366.865,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367115E+00,1.9892753953E+00,4.0302761269E+02,4.0362854908E+02,9.3527152392E-02
2020-09-16,06:06:06.885,259.25424637,6222.101913,260.25424637,1600236366.886,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367115E+00,1.9892758649E+00,4.0302761269E+02,4.0362866487E+02,9.3563172336E-02
2020-09-16,06:06:06.907,259.25424661,6222.101919,260.25424661,1600236366.907,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367115E+00,1.9892763344E+00,4.0333066217E+02,4.0393228218E+02,9.3563172336E-02
2020-09-16,06:06:06.936,259.25424694,6222.101927,260.25424694,1600236366.936,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874455E+00,1.9895273762E+00,4.0333066217E+02,4.0393228218E+02,9.3563172336E-02
2020-09-16,06:06:06.957,259.25424719,6222.101933,260.25424719,1600236366.957,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874455E+00,1.9895270257E+00,4.0333066217E+02,4.0393219569E+02,9.3536287489E-02
2020-09-16,06:06:06.977,259.25424743,6222.101938,260.25424743,1600236366.978,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874455E+00,1.9895266753E+00,4.0321294018E+02,4.0381421167E+02,9.3536287489E-02
2020-09-16,06:06:07.007,259.25424778,6222.101947,260.25424778,1600236367.008,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186100E+00,1.9898582463E+00,4.0321294018E+02,4.0381421167E+02,9.3536287489E-02
2020-09-16,06:06:07.028,259.25424801,6222.101952,260.25424801,1600236367.028,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186100E+00,1.9898583788E+00,4.0321294018E+02,4.0381424434E+02,9.3546445001E-02
2020-09-16,06:06:07.049,259.25424825,6222.101958,260.25424825,1600236367.049,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186100E+00,1.9898585112E+00,4.0320464098E+02,4.0380596542E+02,9.3546445001E-02
2020-09-16,06:06:07.078,259.25424860,6222.101966,260.25424860,1600236367.079,0,963,1.5148876953E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564586E+00,1.9897962835E+00,4.0320464098E+02,4.0380596542E+02,9.3546445001E-02
2020-09-16,06:06:07.101,259.25424887,6222.101973,260.25424887,1600236367.102,0,963,1.5149574788E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564586E+00,1.9897931524E+00,4.0320464098E+02,4.0380519311E+02,9.3306309202E-02
2020-09-16,06:06:07.128,259.25424917,6222.101980,260.25424917,1600236367.128,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564586E+00,1.9897900214E+00,4.0314142389E+02,4.0374110969E+02,9.3306309202E-02
2020-09-16,06:06:07.161,259.25424956,6222.101989,260.25424956,1600236367.162,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068147E+00,1.9900406840E+00,4.0314142389E+02,4.0374110969E+02,9.3306309202E-02
2020-09-16,06:06:07.184,259.25424981,6222.101996,260.25424981,1600236367.184,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068147E+00,1.9900423564E+00,4.0314142389E+02,4.0374152207E+02,9.3434555515E-02
2020-09-16,06:06:07.204,259.25425006,6222.102001,260.25425006,1600236367.205,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068147E+00,1.9900440288E+00,4.0317873462E+02,4.0377930077E+02,9.3434555515E-02
2020-09-16,06:06:07.230,259.25425036,6222.102009,260.25425036,1600236367.231,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493633E+00,1.9893857712E+00,4.0317873462E+02,4.0377930077E+02,9.3434555515E-02
2020-09-16,06:06:07.252,259.25425060,6222.102014,260.25425060,1600236367.252,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493633E+00,1.9893873753E+00,4.0317873462E+02,4.0377969648E+02,9.3557604446E-02
2020-09-16,06:06:07.273,259.25425084,6222.102020,260.25425084,1600236367.273,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493633E+00,1.9893889794E+00,4.0313556150E+02,4.0373685469E+02,9.3557604446E-02
2020-09-16,06:06:07.302,259.25425119,6222.102029,260.25425119,1600236367.303,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860390E+00,1.9898261913E+00,4.0313556150E+02,4.0373685469E+02,9.3557604446E-02
2020-09-16,06:06:07.325,259.25425146,6222.102035,260.25425146,1600236367.326,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860390E+00,1.9898251662E+00,4.0313556150E+02,4.0373660190E+02,9.3478990170E-02
2020-09-16,06:06:07.346,259.25425170,6222.102041,260.25425170,1600236367.347,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860390E+00,1.9898241412E+00,4.0312772321E+02,4.0372849914E+02,9.3478990170E-02
2020-09-16,06:06:07.372,259.25425200,6222.102048,260.25425200,1600236367.373,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409984E+00,1.9898791680E+00,4.0312772321E+02,4.0372849914E+02,9.3478990170E-02
2020-09-16,06:06:07.395,259.25425227,6222.102054,260.25425227,1600236367.396,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409984E+00,1.9898790625E+00,4.0312772321E+02,4.0372847312E+02,9.3470898034E-02
2020-09-16,06:06:07.417,259.25425252,6222.102061,260.25425252,1600236367.418,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409984E+00,1.9898789569E+00,4.0319149468E+02,4.0379231360E+02,9.3470898034E-02
2020-09-16,06:06:07.444,259.25425282,6222.102068,260.25425282,1600236367.444,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042816E+00,1.9899423177E+00,4.0319149468E+02,4.0379231360E+02,9.3470898034E-02
2020-09-16,06:06:07.464,259.25425307,6222.102074,260.25425307,1600236367.465,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042816E+00,1.9899422827E+00,4.0319149468E+02,4.0379230497E+02,9.3468215829E-02
2020-09-16,06:06:07.486,259.25425331,6222.102079,260.25425331,1600236367.486,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042816E+00,1.9899422478E+00,4.0327120021E+02,4.0387212065E+02,9.3468215829E-02
2020-09-16,06:06:07.517,259.25425368,6222.102088,260.25425368,1600236367.518,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877747370E+00,1.9902130350E+00,4.0327120021E+02,4.0387212065E+02,9.3468215829E-02
2020-09-16,06:06:07.546,259.25425402,6222.102096,260.25425402,1600236367.547,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877747370E+00,1.9902166710E+00,4.0327120021E+02,4.0387301746E+02,9.3747020688E-02
2020-09-16,06:06:07.568,259.25425426,6222.102102,260.25425426,1600236367.568,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877747370E+00,1.9902203070E+00,4.0316027539E+02,4.0376282367E+02,9.3747020688E-02
2020-09-16,06:06:07.596,259.25425459,6222.102110,260.25425459,1600236367.597,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843924E+00,1.9894289900E+00,4.0316027539E+02,4.0376282367E+02,9.3747020688E-02
2020-09-16,06:06:07.618,259.25425484,6222.102116,260.25425484,1600236367.618,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843924E+00,1.9894281145E+00,4.0316027539E+02,4.0376260770E+02,9.3679860641E-02
2020-09-16,06:06:07.638,259.25425508,6222.102122,260.25425508,1600236367.639,0,963,1.5149923706E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843924E+00,1.9894272390E+00,4.0319583936E+02,4.0379800882E+02,9.3679860641E-02
2020-09-16,06:06:07.667,259.25425542,6222.102130,260.25425542,1600236367.668,0,963,1.5150154419E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078695E+00,1.9894507450E+00,4.0319583936E+02,4.0379800882E+02,9.3679860641E-02
2020-09-16,06:06:07.688,259.25425566,6222.102136,260.25425566,1600236367.689,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078695E+00,1.9894470478E+00,4.0319583936E+02,4.0379709674E+02,9.3396259678E-02
2020-09-16,06:06:07.710,259.25425590,6222.102142,260.25425590,1600236367.710,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078695E+00,1.9894433506E+00,4.0318683876E+02,4.0378717067E+02,9.3396259678E-02
2020-09-16,06:06:07.739,259.25425624,6222.102150,260.25425624,1600236367.739,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619943E+00,1.9892972967E+00,4.0318683876E+02,4.0378717067E+02,9.3396259678E-02
2020-09-16,06:06:07.759,259.25425648,6222.102156,260.25425648,1600236367.760,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619943E+00,1.9892984085E+00,4.0318683876E+02,4.0378744498E+02,9.3481556288E-02
2020-09-16,06:06:07.780,259.25425672,6222.102161,260.25425672,1600236367.781,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619943E+00,1.9892995204E+00,4.0315856430E+02,4.0375940270E+02,9.3481556288E-02
2020-09-16,06:06:07.809,259.25425706,6222.102169,260.25425706,1600236367.810,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293993E+00,1.9898676215E+00,4.0315856430E+02,4.0375940270E+02,9.3481556288E-02
2020-09-16,06:06:07.831,259.25425730,6222.102175,260.25425730,1600236367.831,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293993E+00,1.9898677336E+00,4.0315856430E+02,4.0375943033E+02,9.3490150082E-02
2020-09-16,06:06:07.851,259.25425755,6222.102181,260.25425755,1600236367.852,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293993E+00,1.9898678456E+00,4.0324660556E+02,4.0384763045E+02,9.3490150082E-02
2020-09-16,06:06:07.878,259.25425785,6222.102188,260.25425785,1600236367.878,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652371E+00,1.9899037275E+00,4.0324660556E+02,4.0384763045E+02,9.3490150082E-02
2020-09-16,06:06:07.910,259.25425822,6222.102197,260.25425822,1600236367.910,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652371E+00,1.9899032584E+00,4.0324660556E+02,4.0384751474E+02,9.3454175524E-02
2020-09-16,06:06:07.940,259.25425858,6222.102206,260.25425858,1600236367.941,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652371E+00,1.9899027893E+00,4.0306535742E+02,4.0366588085E+02,9.3454175524E-02
2020-09-16,06:06:07.971,259.25425894,6222.102214,260.25425894,1600236367.972,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865088564E+00,1.9889452356E+00,4.0306535742E+02,4.0366588085E+02,9.3454175524E-02
2020-09-16,06:06:07.993,259.25425919,6222.102221,260.25425919,1600236367.994,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865088564E+00,1.9889469974E+00,4.0306535742E+02,4.0366631545E+02,9.3589354993E-02
2020-09-16,06:06:08.015,259.25425943,6222.102226,260.25425943,1600236368.015,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865088564E+00,1.9889487593E+00,4.0313936042E+02,4.0374086347E+02,9.3589354993E-02
2020-09-16,06:06:08.043,259.25425977,6222.102234,260.25425977,1600236368.044,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725683E+00,1.9897134091E+00,4.0313936042E+02,4.0374086347E+02,9.3589354993E-02
2020-09-16,06:06:08.065,259.25426001,6222.102240,260.25426001,1600236368.065,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725683E+00,1.9897150003E+00,4.0313936042E+02,4.0374125590E+02,9.3711396022E-02
2020-09-16,06:06:08.085,259.25426025,6222.102246,260.25426025,1600236368.086,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725683E+00,1.9897165915E+00,4.0309340189E+02,4.0369562114E+02,9.3711396022E-02
2020-09-16,06:06:08.115,259.25426059,6222.102254,260.25426059,1600236368.115,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316189E+00,1.9889747309E+00,4.0309340189E+02,4.0369562114E+02,9.3711396022E-02
2020-09-16,06:06:08.135,259.25426083,6222.102260,260.25426083,1600236368.136,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316189E+00,1.9889746127E+00,4.0309340189E+02,4.0369559198E+02,9.3702324266E-02
2020-09-16,06:06:08.157,259.25426108,6222.102266,260.25426108,1600236368.157,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316189E+00,1.9889744945E+00,4.0319677736E+02,4.0379909271E+02,9.3702324266E-02
2020-09-16,06:06:08.186,259.25426141,6222.102274,260.25426141,1600236368.186,0,963,1.5150692749E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749763E+00,1.9895185200E+00,4.0319677736E+02,4.0379909271E+02,9.3702324266E-02
2020-09-16,06:06:08.207,259.25426167,6222.102280,260.25426167,1600236368.208,0,963,1.5148874410E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749763E+00,1.9895155067E+00,4.0319677736E+02,4.0379834938E+02,9.3471194143E-02
2020-09-16,06:06:08.233,259.25426197,6222.102287,260.25426197,1600236368.234,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749763E+00,1.9895124935E+00,4.0320748954E+02,4.0380833419E+02,9.3471194143E-02
2020-09-16,06:06:08.267,259.25426236,6222.102297,260.25426236,1600236368.268,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524378E+00,1.9892896820E+00,4.0320748954E+02,4.0380833419E+02,9.3471194143E-02
2020-09-16,06:06:08.289,259.25426260,6222.102303,260.25426260,1600236368.289,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524378E+00,1.9892894318E+00,4.0320748954E+02,4.0380827247E+02,9.3452001514E-02
2020-09-16,06:06:08.309,259.25426285,6222.102308,260.25426285,1600236368.310,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524378E+00,1.9892891816E+00,4.0310305781E+02,4.0370362343E+02,9.3452001514E-02
2020-09-16,06:06:08.335,259.25426315,6222.102316,260.25426315,1600236368.336,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497432E+00,1.9895868518E+00,4.0310305781E+02,4.0370362343E+02,9.3452001514E-02
2020-09-16,06:06:08.357,259.25426339,6222.102321,260.25426339,1600236368.357,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497432E+00,1.9895899421E+00,4.0310305781E+02,4.0370438557E+02,9.3689037154E-02
2020-09-16,06:06:08.378,259.25426363,6222.102327,260.25426363,1600236368.378,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497432E+00,1.9895930324E+00,4.0312530225E+02,4.0372742538E+02,9.3689037154E-02
2020-09-16,06:06:08.407,259.25426397,6222.102335,260.25426397,1600236368.407,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665700E+00,1.9893095110E+00,4.0312530225E+02,4.0372742538E+02,9.3689037154E-02
2020-09-16,06:06:08.427,259.25426421,6222.102341,260.25426421,1600236368.428,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665700E+00,1.9893086418E+00,4.0312530225E+02,4.0372721096E+02,9.3622354896E-02
2020-09-16,06:06:08.448,259.25426446,6222.102347,260.25426446,1600236368.449,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665700E+00,1.9893077725E+00,4.0308984771E+02,4.0369148909E+02,9.3622354896E-02
2020-09-16,06:06:08.476,259.25426477,6222.102354,260.25426477,1600236368.476,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009327E+00,1.9889416860E+00,4.0308984771E+02,4.0369148909E+02,9.3622354896E-02
2020-09-16,06:06:08.496,259.25426501,6222.102360,260.25426501,1600236368.497,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009327E+00,1.9889402170E+00,4.0308984771E+02,4.0369112670E+02,9.3509644116E-02
2020-09-16,06:06:08.519,259.25426528,6222.102367,260.25426528,1600236368.520,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009327E+00,1.9889387481E+00,4.0310378479E+02,4.0370472217E+02,9.3509644116E-02
2020-09-16,06:06:08.549,259.25426561,6222.102375,260.25426561,1600236368.549,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829216E+00,1.9895214511E+00,4.0310378479E+02,4.0370472217E+02,9.3509644116E-02
2020-09-16,06:06:08.571,259.25426587,6222.102381,260.25426587,1600236368.571,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829216E+00,1.9895230746E+00,4.0310378479E+02,4.0370512258E+02,9.3634177569E-02
2020-09-16,06:06:08.591,259.25426610,6222.102386,260.25426610,1600236368.591,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829216E+00,1.9895246982E+00,4.0311406235E+02,4.0371581589E+02,9.3634177569E-02
2020-09-16,06:06:08.624,259.25426648,6222.102396,260.25426648,1600236368.624,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537823E+00,1.9890950315E+00,4.0311406235E+02,4.0371581589E+02,9.3634177569E-02
2020-09-16,06:06:08.651,259.25426681,6222.102403,260.25426681,1600236368.652,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537823E+00,1.9890950706E+00,4.0311406235E+02,4.0371582554E+02,9.3637176663E-02
2020-09-16,06:06:08.673,259.25426705,6222.102409,260.25426705,1600236368.673,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537823E+00,1.9890951097E+00,4.0310444252E+02,4.0370620099E+02,9.3637176663E-02
2020-09-16,06:06:08.704,259.25426742,6222.102418,260.25426742,1600236368.705,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860348210E+00,1.9884753879E+00,4.0310444252E+02,4.0370620099E+02,9.3637176663E-02
2020-09-16,06:06:08.726,259.25426766,6222.102424,260.25426766,1600236368.726,0,963,1.5145237732E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860348210E+00,1.9884760801E+00,4.0310444252E+02,4.0370637181E+02,9.3690301876E-02
2020-09-16,06:06:08.746,259.25426791,6222.102430,260.25426791,1600236368.747,0,963,1.5145437317E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860348210E+00,1.9884767724E+00,4.0316264607E+02,4.0376483311E+02,9.3690301876E-02
2020-09-16,06:06:08.776,259.25426824,6222.102438,260.25426824,1600236368.776,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770321E+00,1.9890196501E+00,4.0316264607E+02,4.0376483311E+02,9.3690301876E-02
2020-09-16,06:06:08.796,259.25426848,6222.102444,260.25426848,1600236368.797,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770321E+00,1.9890189991E+00,4.0316264607E+02,4.0376467249E+02,9.3640353653E-02
2020-09-16,06:06:08.818,259.25426873,6222.102449,260.25426873,1600236368.818,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770321E+00,1.9890183481E+00,4.0317181805E+02,4.0377369753E+02,9.3640353653E-02
2020-09-16,06:06:08.844,259.25426903,6222.102457,260.25426903,1600236368.844,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278154E+00,1.9888689480E+00,4.0317181805E+02,4.0377369753E+02,9.3640353653E-02
2020-09-16,06:06:08.865,259.25426927,6222.102463,260.25426927,1600236368.865,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278154E+00,1.9888688275E+00,4.0317181805E+02,4.0377366780E+02,9.3631108377E-02
2020-09-16,06:06:08.887,259.25426953,6222.102469,260.25426953,1600236368.887,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278154E+00,1.9888687070E+00,4.0315603729E+02,4.0375783376E+02,9.3631108377E-02
2020-09-16,06:06:08.920,259.25426991,6222.102478,260.25426991,1600236368.920,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298902E+00,1.9895716445E+00,4.0315603729E+02,4.0375783376E+02,9.3631108377E-02
2020-09-16,06:06:08.943,259.25427017,6222.102484,260.25427017,1600236368.943,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298902E+00,1.9895716545E+00,4.0315603729E+02,4.0375783622E+02,9.3631873322E-02
2020-09-16,06:06:08.964,259.25427043,6222.102490,260.25427043,1600236368.965,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298902E+00,1.9895716645E+00,4.0315645153E+02,4.0375825353E+02,9.3631873322E-02
2020-09-16,06:06:08.993,259.25427076,6222.102498,260.25427076,1600236368.994,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286126E+00,1.9896705081E+00,4.0315645153E+02,4.0375825353E+02,9.3631873322E-02
2020-09-16,06:06:09.028,259.25427116,6222.102508,260.25427116,1600236369.028,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286126E+00,1.9896695589E+00,4.0315645153E+02,4.0375801940E+02,9.3559065197E-02
2020-09-16,06:06:09.059,259.25427153,6222.102517,260.25427153,1600236369.060,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286126E+00,1.9896686096E+00,4.0312149906E+02,4.0372278066E+02,9.3559065197E-02
2020-09-16,06:06:09.089,259.25427187,6222.102525,260.25427187,1600236369.090,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364709E+00,1.9895763548E+00,4.0312149906E+02,4.0372278066E+02,9.3559065197E-02
2020-09-16,06:06:09.111,259.25427213,6222.102531,260.25427213,1600236369.112,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364709E+00,1.9895773543E+00,4.0312149906E+02,4.0372302716E+02,9.3635726557E-02
2020-09-16,06:06:09.134,259.25427238,6222.102537,260.25427238,1600236369.134,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364709E+00,1.9895783538E+00,4.0312572897E+02,4.0372750990E+02,9.3635726557E-02
2020-09-16,06:06:09.161,259.25427271,6222.102545,260.25427271,1600236369.162,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087976E+00,1.9886495405E+00,4.0312572897E+02,4.0372750990E+02,9.3635726557E-02
2020-09-16,06:06:09.183,259.25427295,6222.102551,260.25427295,1600236369.183,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087976E+00,1.9886494672E+00,4.0312572897E+02,4.0372749182E+02,9.3630106088E-02
2020-09-16,06:06:09.204,259.25427321,6222.102557,260.25427321,1600236369.205,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087976E+00,1.9886493940E+00,4.0313846302E+02,4.0374022681E+02,9.3630106088E-02
2020-09-16,06:06:09.230,259.25427351,6222.102564,260.25427351,1600236369.231,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864083416E+00,1.9888491832E+00,4.0313846302E+02,4.0374022681E+02,9.3630106088E-02
2020-09-16,06:06:09.252,259.25427375,6222.102570,260.25427375,1600236369.252,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864083416E+00,1.9888479252E+00,4.0313846302E+02,4.0373991642E+02,9.3533581588E-02
2020-09-16,06:06:09.273,259.25427399,6222.102576,260.25427399,1600236369.273,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864083416E+00,1.9888466673E+00,4.0325740457E+02,4.0385872495E+02,9.3533581588E-02
2020-09-16,06:06:09.299,259.25427431,6222.102583,260.25427431,1600236369.300,0,963,1.5146235657E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078927E+00,1.9889463405E+00,4.0325740457E+02,4.0385872495E+02,9.3533581588E-02
2020-09-16,06:06:09.321,259.25427455,6222.102589,260.25427455,1600236369.321,0,963,1.5147991943E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078927E+00,1.9889474125E+00,4.0325740457E+02,4.0385898950E+02,9.3615829331E-02
2020-09-16,06:06:09.348,259.25427487,6222.102597,260.25427487,1600236369.349,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078927E+00,1.9889484844E+00,4.0305964403E+02,4.0366119836E+02,9.3615829331E-02
2020-09-16,06:06:09.384,259.25427528,6222.102607,260.25427528,1600236369.384,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503187E+00,1.9891912083E+00,4.0305964403E+02,4.0366119836E+02,9.3615829331E-02
2020-09-16,06:06:09.404,259.25427552,6222.102612,260.25427552,1600236369.405,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503187E+00,1.9891919059E+00,4.0305964403E+02,4.0366137042E+02,9.3669346973E-02
2020-09-16,06:06:09.426,259.25427576,6222.102618,260.25427576,1600236369.426,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503187E+00,1.9891926035E+00,4.0326570410E+02,4.0386791026E+02,9.3669346973E-02
2020-09-16,06:06:09.451,259.25427606,6222.102626,260.25427606,1600236369.452,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355018E+00,1.9894781371E+00,4.0326570410E+02,4.0386791026E+02,9.3669346973E-02
2020-09-16,06:06:09.473,259.25427631,6222.102631,260.25427631,1600236369.473,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355018E+00,1.9894782799E+00,4.0326570410E+02,4.0386794548E+02,9.3680295091E-02
2020-09-16,06:06:09.493,259.25427655,6222.102637,260.25427655,1600236369.494,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355018E+00,1.9894784226E+00,4.0319987677E+02,4.0380205505E+02,9.3680295091E-02
2020-09-16,06:06:09.520,259.25427686,6222.102645,260.25427686,1600236369.521,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209706E+00,1.9891635046E+00,4.0319987677E+02,4.0380205505E+02,9.3680295091E-02
2020-09-16,06:06:09.540,259.25427709,6222.102650,260.25427709,1600236369.541,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209706E+00,1.9891611695E+00,4.0319987677E+02,4.0380147889E+02,9.3501145214E-02
2020-09-16,06:06:09.562,259.25427735,6222.102656,260.25427735,1600236369.563,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209706E+00,1.9891588343E+00,4.0319010618E+02,4.0379111758E+02,9.3501145214E-02
2020-09-16,06:06:09.592,259.25427769,6222.102664,260.25427769,1600236369.592,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684014E+00,1.9896068142E+00,4.0319010618E+02,4.0379111758E+02,9.3501145214E-02
2020-09-16,06:06:09.612,259.25427793,6222.102670,260.25427793,1600236369.613,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684014E+00,1.9896103103E+00,4.0319010618E+02,4.0379197996E+02,9.3769301749E-02
2020-09-16,06:06:09.634,259.25427818,6222.102676,260.25427818,1600236369.635,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684014E+00,1.9896138064E+00,4.0320281067E+02,4.0380556585E+02,9.3769301749E-02
2020-09-16,06:06:09.663,259.25427851,6222.102684,260.25427851,1600236369.663,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082629E+00,1.9893533478E+00,4.0320281067E+02,4.0380556585E+02,9.3769301749E-02
2020-09-16,06:06:09.684,259.25427876,6222.102690,260.25427876,1600236369.685,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082629E+00,1.9893537930E+00,4.0320281067E+02,4.0380567569E+02,9.3803454595E-02
2020-09-16,06:06:09.709,259.25427904,6222.102697,260.25427904,1600236369.709,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082629E+00,1.9893542382E+00,4.0315421055E+02,4.0375711272E+02,9.3803454595E-02
2020-09-16,06:06:09.742,259.25427942,6222.102706,260.25427942,1600236369.742,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126775E+00,1.9890582890E+00,4.0315421055E+02,4.0375711272E+02,9.3803454595E-02
2020-09-16,06:06:09.767,259.25427972,6222.102713,260.25427972,1600236369.768,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126775E+00,1.9890569488E+00,4.0315421055E+02,4.0375678206E+02,9.3700627246E-02
2020-09-16,06:06:09.789,259.25427997,6222.102719,260.25427997,1600236369.789,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126775E+00,1.9890556085E+00,4.0312615155E+02,4.0372835048E+02,9.3700627246E-02
2020-09-16,06:06:09.818,259.25428030,6222.102727,260.25428030,1600236369.818,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341342E+00,1.9887767226E+00,4.0312615155E+02,4.0372835048E+02,9.3700627246E-02
2020-09-16,06:06:09.838,259.25428054,6222.102733,260.25428054,1600236369.839,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341342E+00,1.9887767446E+00,4.0312615155E+02,4.0372835591E+02,9.3702314775E-02
2020-09-16,06:06:09.859,259.25428079,6222.102739,260.25428079,1600236369.860,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341342E+00,1.9887767666E+00,4.0315625898E+02,4.0375851374E+02,9.3702314775E-02
2020-09-16,06:06:09.888,259.25428112,6222.102747,260.25428112,1600236369.889,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878620729E+00,1.9903065843E+00,4.0315625898E+02,4.0375851374E+02,9.3702314775E-02
2020-09-16,06:06:09.910,259.25428137,6222.102753,260.25428137,1600236369.910,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878620729E+00,1.9903050371E+00,4.0315625898E+02,4.0375813225E+02,9.3583683063E-02
2020-09-16,06:06:09.930,259.25428161,6222.102759,260.25428161,1600236369.931,0,963,1.5151504517E+02,6.0003379822E+01,2.6125000000E+01,6.0225334167E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878620729E+00,1.9903034899E+00,4.0310148709E+02,4.0370289715E+02,9.3583683063E-02
2020-09-16,06:06:09.960,259.25428194,6222.102767,260.25428194,1600236369.960,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875512670E+00,1.9899923022E+00,4.0310148709E+02,4.0370289715E+02,9.3583683063E-02
2020-09-16,06:06:09.980,259.25428219,6222.102772,260.25428219,1600236369.981,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875512670E+00,1.9899935685E+00,4.0310148709E+02,4.0370320937E+02,9.3680786849E-02
2020-09-16,06:06:10.003,259.25428244,6222.102779,260.25428244,1600236370.003,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875512670E+00,1.9899948347E+00,4.0323117046E+02,4.0383339865E+02,9.3680786849E-02
2020-09-16,06:06:10.030,259.25428277,6222.102786,260.25428277,1600236370.031,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191843E+00,1.9892618519E+00,4.0323117046E+02,4.0383339865E+02,9.3680786849E-02
2020-09-16,06:06:10.052,259.25428301,6222.102792,260.25428301,1600236370.052,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191843E+00,1.9892612351E+00,4.0323117046E+02,4.0383324646E+02,9.3633470363E-02
2020-09-16,06:06:10.072,259.25428325,6222.102798,260.25428325,1600236370.073,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191843E+00,1.9892606184E+00,4.0320419903E+02,4.0380608259E+02,9.3633470363E-02
2020-09-16,06:06:10.101,259.25428359,6222.102806,260.25428359,1600236370.102,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032399E+00,1.9896451460E+00,4.0320419903E+02,4.0380608259E+02,9.3633470363E-02
2020-09-16,06:06:10.134,259.25428396,6222.102815,260.25428396,1600236370.134,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032399E+00,1.9896447646E+00,4.0320419903E+02,4.0380598850E+02,9.3604216036E-02
2020-09-16,06:06:10.164,259.25428432,6222.102824,260.25428432,1600236370.165,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032399E+00,1.9896443831E+00,4.0319657540E+02,4.0379825940E+02,9.3604216036E-02
2020-09-16,06:06:10.194,259.25428465,6222.102832,260.25428465,1600236370.194,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113670E+00,1.9893521517E+00,4.0319657540E+02,4.0379825940E+02,9.3604216036E-02
2020-09-16,06:06:10.214,259.25428490,6222.102837,260.25428490,1600236370.215,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113670E+00,1.9893525450E+00,4.0319657540E+02,4.0379835643E+02,9.3634387510E-02
2020-09-16,06:06:10.236,259.25428514,6222.102843,260.25428514,1600236370.236,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113670E+00,1.9893529383E+00,4.0313261781E+02,4.0373440040E+02,9.3634387510E-02
2020-09-16,06:06:10.265,259.25428547,6222.102851,260.25428547,1600236370.265,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364304E+00,1.9890776639E+00,4.0313261781E+02,4.0373440040E+02,9.3634387510E-02
2020-09-16,06:06:10.286,259.25428572,6222.102857,260.25428572,1600236370.286,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364304E+00,1.9890768681E+00,4.0313261781E+02,4.0373420408E+02,9.3573332520E-02
2020-09-16,06:06:10.308,259.25428597,6222.102863,260.25428597,1600236370.308,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364304E+00,1.9890760723E+00,4.0320351907E+02,4.0380501478E+02,9.3573332520E-02
2020-09-16,06:06:10.335,259.25428630,6222.102871,260.25428630,1600236370.336,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065328E+00,1.9892463835E+00,4.0320351907E+02,4.0380501478E+02,9.3573332520E-02
2020-09-16,06:06:10.357,259.25428654,6222.102877,260.25428654,1600236370.357,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065328E+00,1.9892478646E+00,4.0320351907E+02,4.0380538020E+02,9.3686954760E-02
2020-09-16,06:06:10.378,259.25428678,6222.102883,260.25428678,1600236370.378,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065328E+00,1.9892493457E+00,4.0325828721E+02,4.0386059557E+02,9.3686954760E-02
2020-09-16,06:06:10.407,259.25428713,6222.102891,260.25428713,1600236370.408,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667529E+00,1.9895098858E+00,4.0325828721E+02,4.0386059557E+02,9.3686954760E-02
2020-09-16,06:06:10.428,259.25428737,6222.102897,260.25428737,1600236370.429,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667529E+00,1.9895108925E+00,4.0325828721E+02,4.0386084394E+02,9.3764170995E-02
2020-09-16,06:06:10.454,259.25428767,6222.102904,260.25428767,1600236370.455,0,963,1.5147885132E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667529E+00,1.9895118991E+00,4.0312519809E+02,4.0372780424E+02,9.3764170995E-02
2020-09-16,06:06:10.489,259.25428807,6222.102914,260.25428807,1600236370.489,0,963,1.5149008484E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207200E+00,1.9890653173E+00,4.0312519809E+02,4.0372780424E+02,9.3764170995E-02
2020-09-16,06:06:10.509,259.25428831,6222.102919,260.25428831,1600236370.510,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207200E+00,1.9890646773E+00,4.0312519809E+02,4.0372764635E+02,9.3715066122E-02
2020-09-16,06:06:10.530,259.25428855,6222.102925,260.25428855,1600236370.531,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207200E+00,1.9890640372E+00,4.0320680702E+02,4.0380921931E+02,9.3715066122E-02
2020-09-16,06:06:10.559,259.25428889,6222.102933,260.25428889,1600236370.560,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772789E+00,1.9897214036E+00,4.0320680702E+02,4.0380921931E+02,9.3715066122E-02
2020-09-16,06:06:10.581,259.25428913,6222.102939,260.25428913,1600236370.581,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772789E+00,1.9897204019E+00,4.0320680702E+02,4.0380897222E+02,9.3638237522E-02
2020-09-16,06:06:10.602,259.25428939,6222.102945,260.25428939,1600236370.603,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772789E+00,1.9897194002E+00,4.0314965713E+02,4.0375148992E+02,9.3638237522E-02
2020-09-16,06:06:10.628,259.25428969,6222.102952,260.25428969,1600236370.629,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299156E+00,1.9897721016E+00,4.0314965713E+02,4.0375148992E+02,9.3638237522E-02
2020-09-16,06:06:10.650,259.25428993,6222.102958,260.25428993,1600236370.650,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299156E+00,1.9897705666E+00,4.0314965713E+02,4.0375111135E+02,9.3520510101E-02
2020-09-16,06:06:10.671,259.25429017,6222.102964,260.25429017,1600236370.671,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299156E+00,1.9897690316E+00,4.0312236771E+02,4.0372340267E+02,9.3520510101E-02
2020-09-16,06:06:10.698,259.25429050,6222.102972,260.25429050,1600236370.699,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322945E+00,1.9887701861E+00,4.0312236771E+02,4.0372340267E+02,9.3520510101E-02
2020-09-16,06:06:10.720,259.25429075,6222.102978,260.25429075,1600236370.721,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322945E+00,1.9887726132E+00,4.0312236771E+02,4.0372400152E+02,9.3706750208E-02
2020-09-16,06:06:10.742,259.25429100,6222.102984,260.25429100,1600236370.742,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322945E+00,1.9887750403E+00,4.0315735092E+02,4.0375963584E+02,9.3706750208E-02
2020-09-16,06:06:10.769,259.25429132,6222.102992,260.25429132,1600236370.770,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139039E+00,1.9893573649E+00,4.0315735092E+02,4.0375963584E+02,9.3706750208E-02
2020-09-16,06:06:10.792,259.25429157,6222.102998,260.25429157,1600236370.792,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139039E+00,1.9893562943E+00,4.0315735092E+02,4.0375937173E+02,9.3624620936E-02
2020-09-16,06:06:10.812,259.25429182,6222.103004,260.25429182,1600236370.813,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139039E+00,1.9893552237E+00,4.0313518498E+02,4.0373690860E+02,9.3624620936E-02
2020-09-16,06:06:10.848,259.25429222,6222.103013,260.25429222,1600236370.848,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317590E+00,1.9894732236E+00,4.0313518498E+02,4.0373690860E+02,9.3624620936E-02
2020-09-16,06:06:10.875,259.25429255,6222.103021,260.25429255,1600236370.876,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317590E+00,1.9894732622E+00,4.0313518498E+02,4.0373691812E+02,9.3627580885E-02
2020-09-16,06:06:10.897,259.25429279,6222.103027,260.25429279,1600236370.897,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317590E+00,1.9894733007E+00,4.0330161487E+02,4.0390360595E+02,9.3627580885E-02
2020-09-16,06:06:10.923,259.25429309,6222.103034,260.25429309,1600236370.923,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283519E+00,1.9892696438E+00,4.0330161487E+02,4.0390360595E+02,9.3627580885E-02
2020-09-16,06:06:10.944,259.25429334,6222.103040,260.25429334,1600236370.945,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283519E+00,1.9892700792E+00,4.0330161487E+02,4.0390371339E+02,9.3660981530E-02
2020-09-16,06:06:10.964,259.25429358,6222.103046,260.25429358,1600236370.965,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283519E+00,1.9892705145E+00,4.0314595229E+02,4.0374792583E+02,9.3660981530E-02
2020-09-16,06:06:10.996,259.25429394,6222.103054,260.25429394,1600236370.996,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066360E+00,1.9888482802E+00,4.0314595229E+02,4.0374792583E+02,9.3660981530E-02
2020-09-16,06:06:11.017,259.25429419,6222.103061,260.25429419,1600236371.018,0,963,1.5149757385E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066360E+00,1.9888494935E+00,4.0314595229E+02,4.0374822517E+02,9.3754071797E-02
2020-09-16,06:06:11.039,259.25429443,6222.103066,260.25429443,1600236371.039,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066360E+00,1.9888507067E+00,4.0309413952E+02,4.0369663431E+02,9.3754071797E-02
2020-09-16,06:06:11.068,259.25429477,6222.103074,260.25429477,1600236371.068,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831673E+00,1.9898284395E+00,4.0309413952E+02,4.0369663431E+02,9.3754071797E-02
2020-09-16,06:06:11.089,259.25429502,6222.103081,260.25429502,1600236371.090,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831673E+00,1.9898273492E+00,4.0309413952E+02,4.0369636544E+02,9.3670450689E-02
2020-09-16,06:06:11.109,259.25429525,6222.103086,260.25429525,1600236371.110,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831673E+00,1.9898262588E+00,4.0320000614E+02,4.0380212130E+02,9.3670450689E-02
2020-09-16,06:06:11.138,259.25429559,6222.103094,260.25429559,1600236371.139,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228173E+00,1.9894654658E+00,4.0320000614E+02,4.0380212130E+02,9.3670450689E-02
2020-09-16,06:06:11.160,259.25429583,6222.103100,260.25429583,1600236371.160,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228173E+00,1.9894661737E+00,4.0320000614E+02,4.0380229594E+02,9.3724751904E-02
2020-09-16,06:06:11.180,259.25429608,6222.103106,260.25429608,1600236371.181,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228173E+00,1.9894668816E+00,4.0318793499E+02,4.0379038138E+02,9.3724751904E-02
2020-09-16,06:06:11.210,259.25429641,6222.103114,260.25429641,1600236371.210,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362808E+00,1.9888796237E+00,4.0318793499E+02,4.0379038138E+02,9.3724751904E-02
2020-09-16,06:06:11.242,259.25429678,6222.103123,260.25429678,1600236371.242,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362808E+00,1.9888773646E+00,4.0318793499E+02,4.0378982394E+02,9.3551416488E-02
2020-09-16,06:06:11.273,259.25429714,6222.103131,260.25429714,1600236371.273,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362808E+00,1.9888751056E+00,4.0318022290E+02,4.0378154291E+02,9.3551416488E-02
2020-09-16,06:06:11.302,259.25429748,6222.103139,260.25429748,1600236371.302,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004693E+00,1.9896402323E+00,4.0318022290E+02,4.0378154291E+02,9.3551416488E-02
2020-09-16,06:06:11.322,259.25429772,6222.103145,260.25429772,1600236371.323,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004693E+00,1.9896407317E+00,4.0318022290E+02,4.0378166608E+02,9.3589717036E-02
2020-09-16,06:06:11.344,259.25429796,6222.103151,260.25429796,1600236371.344,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004693E+00,1.9896412310E+00,4.0316612811E+02,4.0376767342E+02,9.3589717036E-02
2020-09-16,06:06:11.372,259.25429830,6222.103159,260.25429830,1600236371.373,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110756E+00,1.9894516047E+00,4.0316612811E+02,4.0376767342E+02,9.3589717036E-02
2020-09-16,06:06:11.394,259.25429854,6222.103165,260.25429854,1600236371.394,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110756E+00,1.9894549830E+00,4.0316612811E+02,4.0376850676E+02,9.3848857346E-02
2020-09-16,06:06:11.415,259.25429880,6222.103171,260.25429880,1600236371.416,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110756E+00,1.9894583613E+00,4.0312610482E+02,4.0372925694E+02,9.3848857346E-02
2020-09-16,06:06:11.444,259.25429912,6222.103179,260.25429912,1600236371.444,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070359E+00,1.9897546862E+00,4.0312610482E+02,4.0372925694E+02,9.3848857346E-02
2020-09-16,06:06:11.466,259.25429938,6222.103185,260.25429938,1600236371.466,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070359E+00,1.9897520645E+00,4.0312610482E+02,4.0372861041E+02,9.3647790568E-02
2020-09-16,06:06:11.486,259.25429962,6222.103191,260.25429962,1600236371.487,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070359E+00,1.9897494429E+00,4.0315623035E+02,4.0375813440E+02,9.3647790568E-02
2020-09-16,06:06:11.513,259.25429992,6222.103198,260.25429992,1600236371.513,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822435E+00,1.9897246200E+00,4.0315623035E+02,4.0375813440E+02,9.3647790568E-02
2020-09-16,06:06:11.533,259.25430016,6222.103204,260.25430016,1600236371.534,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822435E+00,1.9897260144E+00,4.0315623035E+02,4.0375847830E+02,9.3754733723E-02
2020-09-16,06:06:11.596,259.25430089,6222.103221,260.25430089,1600236371.597,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872650604E+00,1.9897102045E+00,4.0315623035E+02,4.0375882220E+02,9.3754733723E-02
2020-09-16,06:06:11.618,259.25430113,6222.103227,260.25430113,1600236371.618,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872650604E+00,1.9897107056E+00,4.0315623035E+02,4.0375894579E+02,9.3793168193E-02
2020-09-16,06:06:11.638,259.25430138,6222.103233,260.25430138,1600236371.639,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872650604E+00,1.9897112067E+00,4.0317253488E+02,4.0377539830E+02,9.3793168193E-02
2020-09-16,06:06:11.665,259.25430169,6222.103241,260.25430169,1600236371.666,0,963,1.5150027466E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813246E+00,1.9901279833E+00,4.0317253488E+02,4.0377539830E+02,9.3793168193E-02
2020-09-16,06:06:11.686,259.25430192,6222.103246,260.25430192,1600236371.686,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813246E+00,1.9901258884E+00,4.0317253488E+02,4.0377488168E+02,9.3632523553E-02
2020-09-16,06:06:11.707,259.25430218,6222.103252,260.25430218,1600236371.708,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813246E+00,1.9901237934E+00,4.0313549124E+02,4.0373726614E+02,9.3632523553E-02
2020-09-16,06:06:11.736,259.25430251,6222.103260,260.25430251,1600236371.737,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550575E+00,1.9894967568E+00,4.0313549124E+02,4.0373726614E+02,9.3632523553E-02
2020-09-16,06:06:11.759,259.25430278,6222.103267,260.25430278,1600236371.760,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550575E+00,1.9894958104E+00,4.0313549124E+02,4.0373703272E+02,9.3559933081E-02
2020-09-16,06:06:11.780,259.25430302,6222.103272,260.25430302,1600236371.781,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550575E+00,1.9894948641E+00,4.0315481968E+02,4.0375615657E+02,9.3559933081E-02
2020-09-16,06:06:11.809,259.25430336,6222.103281,260.25430336,1600236371.810,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775353E+00,1.9895173695E+00,4.0315481968E+02,4.0375615657E+02,9.3559933081E-02
2020-09-16,06:06:11.834,259.25430363,6222.103287,260.25430363,1600236371.834,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775353E+00,1.9895166288E+00,4.0315481968E+02,4.0375597386E+02,9.3503116989E-02
2020-09-16,06:06:11.855,259.25430388,6222.103293,260.25430388,1600236371.855,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775353E+00,1.9895158881E+00,4.0320150520E+02,4.0380254627E+02,9.3503116989E-02
2020-09-16,06:06:11.884,259.25430421,6222.103301,260.25430421,1600236371.884,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911736E+00,1.9897297884E+00,4.0320150520E+02,4.0380254627E+02,9.3503116989E-02
2020-09-16,06:06:11.904,259.25430446,6222.103307,260.25430446,1600236371.905,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911736E+00,1.9897308688E+00,4.0320150520E+02,4.0380281275E+02,9.3585976250E-02
2020-09-16,06:06:11.926,259.25430470,6222.103313,260.25430470,1600236371.926,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911736E+00,1.9897319492E+00,4.0313786684E+02,4.0373934593E+02,9.3585976250E-02
2020-09-16,06:06:11.960,259.25430509,6222.103322,260.25430509,1600236371.960,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590606E+00,1.9894995512E+00,4.0313786684E+02,4.0373934593E+02,9.3585976250E-02
2020-09-16,06:06:11.986,259.25430539,6222.103329,260.25430539,1600236371.986,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590606E+00,1.9895013058E+00,4.0313786684E+02,4.0373977872E+02,9.3720568135E-02
2020-09-16,06:06:12.006,259.25430564,6222.103335,260.25430564,1600236372.007,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590606E+00,1.9895030605E+00,4.0328542523E+02,4.0388799038E+02,9.3720568135E-02
2020-09-16,06:06:12.033,259.25430595,6222.103343,260.25430595,1600236372.034,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280397E+00,1.9895721243E+00,4.0328542523E+02,4.0388799038E+02,9.3720568135E-02
2020-09-16,06:06:12.055,259.25430619,6222.103349,260.25430619,1600236372.055,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280397E+00,1.9895708888E+00,4.0328542523E+02,4.0388768552E+02,9.3625797321E-02
2020-09-16,06:06:12.075,259.25430644,6222.103354,260.25430644,1600236372.076,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280397E+00,1.9895696532E+00,4.0320816077E+02,4.0381000088E+02,9.3625797321E-02
2020-09-16,06:06:12.102,259.25430675,6222.103362,260.25430675,1600236372.103,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353652E+00,1.9892766191E+00,4.0320816077E+02,4.0381000088E+02,9.3625797321E-02
2020-09-16,06:06:12.122,259.25430698,6222.103367,260.25430698,1600236372.123,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353652E+00,1.9892776465E+00,4.0320816077E+02,4.0381025435E+02,9.3704607895E-02
2020-09-16,06:06:12.144,259.25430722,6222.103373,260.25430722,1600236372.144,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353652E+00,1.9892786738E+00,4.0310954653E+02,4.0371174625E+02,9.3704607895E-02
2020-09-16,06:06:12.173,259.25430756,6222.103381,260.25430756,1600236372.173,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964926E+00,1.9895401223E+00,4.0310954653E+02,4.0371174625E+02,9.3704607895E-02
2020-09-16,06:06:12.194,259.25430780,6222.103387,260.25430780,1600236372.194,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964926E+00,1.9895402171E+00,4.0310954653E+02,4.0371176962E+02,9.3711874321E-02
2020-09-16,06:06:12.214,259.25430804,6222.103393,260.25430804,1600236372.215,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964926E+00,1.9895403118E+00,4.0322749228E+02,4.0382991494E+02,9.3711874321E-02
2020-09-16,06:06:12.243,259.25430838,6222.103401,260.25430838,1600236372.244,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836358E+00,1.9898278082E+00,4.0322749228E+02,4.0382991494E+02,9.3711874321E-02
2020-09-16,06:06:12.266,259.25430863,6222.103407,260.25430863,1600236372.266,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836358E+00,1.9898266010E+00,4.0322749228E+02,4.0382961718E+02,9.3619295770E-02
2020-09-16,06:06:12.286,259.25430887,6222.103413,260.25430887,1600236372.286,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836358E+00,1.9898253939E+00,4.0307630652E+02,4.0367790801E+02,9.3619295770E-02
2020-09-16,06:06:12.312,259.25430918,6222.103420,260.25430918,1600236372.313,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837949E+00,1.9891246931E+00,4.0307630652E+02,4.0367790801E+02,9.3619295770E-02
2020-09-16,06:06:12.346,259.25430957,6222.103430,260.25430957,1600236372.347,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837949E+00,1.9891248084E+00,4.0307630652E+02,4.0367793643E+02,9.3628135939E-02
2020-09-16,06:06:12.381,259.25430997,6222.103439,260.25430997,1600236372.381,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837949E+00,1.9891249236E+00,4.0322132359E+02,4.0382319839E+02,9.3628135939E-02
2020-09-16,06:06:12.411,259.25431031,6222.103448,260.25431031,1600236372.411,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500138E+00,1.9895917153E+00,4.0322132359E+02,4.0382319839E+02,9.3628135939E-02
2020-09-16,06:06:12.430,259.25431054,6222.103453,260.25431054,1600236372.431,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500138E+00,1.9895920070E+00,4.0322132359E+02,4.0382327035E+02,9.3650508831E-02
2020-09-16,06:06:12.451,259.25431079,6222.103459,260.25431079,1600236372.452,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500138E+00,1.9895922987E+00,4.0310616096E+02,4.0370800774E+02,9.3650508831E-02
2020-09-16,06:06:12.479,259.25431110,6222.103466,260.25431110,1600236372.479,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771843E+00,1.9893191339E+00,4.0310616096E+02,4.0370800774E+02,9.3650508831E-02
2020-09-16,06:06:12.500,259.25431134,6222.103472,260.25431134,1600236372.500,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771843E+00,1.9893168556E+00,4.0310616096E+02,4.0370744578E+02,9.3475734042E-02
2020-09-16,06:06:12.523,259.25431161,6222.103479,260.25431161,1600236372.523,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771843E+00,1.9893145773E+00,4.0321701889E+02,4.0381790695E+02,9.3475734042E-02
2020-09-16,06:06:12.549,259.25431192,6222.103486,260.25431192,1600236372.550,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154938E+00,1.9891526884E+00,4.0321701889E+02,4.0381790695E+02,9.3475734042E-02
2020-09-16,06:06:12.571,259.25431216,6222.103492,260.25431216,1600236372.571,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154938E+00,1.9891550352E+00,4.0321701889E+02,4.0381848601E+02,9.3655778311E-02
2020-09-16,06:06:12.592,259.25431241,6222.103498,260.25431241,1600236372.592,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154938E+00,1.9891573820E+00,4.0311515649E+02,4.0371705058E+02,9.3655778311E-02
2020-09-16,06:06:12.618,259.25431271,6222.103505,260.25431271,1600236372.618,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864007958E+00,1.9888422972E+00,4.0311515649E+02,4.0371705058E+02,9.3655778311E-02
2020-09-16,06:06:12.638,259.25431295,6222.103511,260.25431295,1600236372.639,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864007958E+00,1.9888415093E+00,4.0311515649E+02,4.0371685617E+02,9.3595316805E-02
2020-09-16,06:06:12.665,259.25431326,6222.103518,260.25431326,1600236372.666,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864007958E+00,1.9888407213E+00,4.0322372425E+02,4.0382539152E+02,9.3595316805E-02
2020-09-16,06:06:12.700,259.25431366,6222.103528,260.25431366,1600236372.700,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360444E+00,1.9893766273E+00,4.0322372425E+02,4.0382539152E+02,9.3595316805E-02
2020-09-16,06:06:12.720,259.25431390,6222.103534,260.25431390,1600236372.721,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360444E+00,1.9893789853E+00,4.0322372425E+02,4.0382597329E+02,9.3776199762E-02
2020-09-16,06:06:12.742,259.25431414,6222.103539,260.25431414,1600236372.742,0,963,1.5152731323E+02,6.0001670837E+01,2.6125000000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360444E+00,1.9893813433E+00,4.0333012541E+02,4.0393311529E+02,9.3776199762E-02
2020-09-16,06:06:12.769,259.25431447,6222.103547,260.25431447,1600236372.770,0,963,1.5153837891E+02,6.0001670837E+01,2.6150000000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402571E+00,1.9899862996E+00,4.0333012541E+02,4.0393311529E+02,9.3776199762E-02
2020-09-16,06:06:12.792,259.25431472,6222.103553,260.25431472,1600236372.792,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402571E+00,1.9899836643E+00,4.0333012541E+02,4.0393246513E+02,9.3574106137E-02
2020-09-16,06:06:12.812,259.25431497,6222.103559,260.25431497,1600236372.813,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402571E+00,1.9899810290E+00,4.0320468435E+02,4.0380618678E+02,9.3574106137E-02
2020-09-16,06:06:12.841,259.25431529,6222.103567,260.25431529,1600236372.841,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726086E+00,1.9893125606E+00,4.0320468435E+02,4.0380618678E+02,9.3574106137E-02
2020-09-16,06:06:12.862,259.25431554,6222.103573,260.25431554,1600236372.863,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726086E+00,1.9893140668E+00,4.0320468435E+02,4.0380655838E+02,9.3689649357E-02
2020-09-16,06:06:12.884,259.25431579,6222.103579,260.25431579,1600236372.884,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726086E+00,1.9893155730E+00,4.0315344530E+02,4.0375561440E+02,9.3689649357E-02
2020-09-16,06:06:12.913,259.25431612,6222.103587,260.25431612,1600236372.913,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877180557E+00,1.9901620596E+00,4.0315344530E+02,4.0375561440E+02,9.3689649357E-02
2020-09-16,06:06:12.934,259.25431637,6222.103593,260.25431637,1600236372.934,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877180557E+00,1.9901608094E+00,4.0315344530E+02,4.0375530613E+02,9.3593786073E-02
2020-09-16,06:06:12.954,259.25431661,6222.103599,260.25431661,1600236372.955,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877180557E+00,1.9901595593E+00,4.0323978508E+02,4.0384146647E+02,9.3593786073E-02
2020-09-16,06:06:12.983,259.25431694,6222.103607,260.25431694,1600236372.984,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041512E+00,1.9904460062E+00,4.0323978508E+02,4.0384146647E+02,9.3593786073E-02
2020-09-16,06:06:13.005,259.25431719,6222.103613,260.25431719,1600236373.005,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041512E+00,1.9904468476E+00,4.0323978508E+02,4.0384167395E+02,9.3658294266E-02
2020-09-16,06:06:13.026,259.25431743,6222.103618,260.25431743,1600236373.026,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041512E+00,1.9904476890E+00,4.0307750546E+02,4.0367935951E+02,9.3658294266E-02
2020-09-16,06:06:13.059,259.25431782,6222.103628,260.25431782,1600236373.060,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878873391E+00,1.9903307332E+00,4.0307750546E+02,4.0367935951E+02,9.3658294266E-02
2020-09-16,06:06:13.088,259.25431816,6222.103636,260.25431816,1600236373.089,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878873391E+00,1.9903294497E+00,4.0307750546E+02,4.0367904309E+02,9.3559876845E-02
2020-09-16,06:06:13.111,259.25431841,6222.103642,260.25431841,1600236373.111,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878873391E+00,1.9903281661E+00,4.0314755985E+02,4.0374888555E+02,9.3559876845E-02
2020-09-16,06:06:13.138,259.25431874,6222.103650,260.25431874,1600236373.139,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029720E+00,1.9900434499E+00,4.0314755985E+02,4.0374888555E+02,9.3559876845E-02
2020-09-16,06:06:13.161,259.25431899,6222.103656,260.25431899,1600236373.161,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029720E+00,1.9900453252E+00,4.0314755985E+02,4.0374934800E+02,9.3703689725E-02
2020-09-16,06:06:13.181,259.25431924,6222.103662,260.25431924,1600236373.182,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029720E+00,1.9900472006E+00,4.0319346931E+02,4.0379578849E+02,9.3703689725E-02
2020-09-16,06:06:13.213,259.25431959,6222.103670,260.25431959,1600236373.213,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843759E+00,1.9901287047E+00,4.0319346931E+02,4.0379578849E+02,9.3703689725E-02
2020-09-16,06:06:13.233,259.25431984,6222.103676,260.25431984,1600236373.234,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843759E+00,1.9901263346E+00,4.0319346931E+02,4.0379520400E+02,9.3521947784E-02
2020-09-16,06:06:13.255,259.25432008,6222.103682,260.25432008,1600236373.255,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843759E+00,1.9901239645E+00,4.0310387256E+02,4.0370488919E+02,9.3521947784E-02
2020-09-16,06:06:13.283,259.25432042,6222.103690,260.25432042,1600236373.284,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821108E+00,1.9901216965E+00,4.0310387256E+02,4.0370488919E+02,9.3521947784E-02
2020-09-16,06:06:13.305,259.25432066,6222.103696,260.25432066,1600236373.305,0,963,1.5155497742E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821108E+00,1.9901241028E+00,4.0310387256E+02,4.0370548246E+02,9.3706462926E-02
2020-09-16,06:06:13.325,259.25432090,6222.103702,260.25432090,1600236373.326,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821108E+00,1.9901265090E+00,4.0315285466E+02,4.0375513101E+02,9.3706462926E-02
2020-09-16,06:06:13.351,259.25432120,6222.103709,260.25432120,1600236373.352,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811187E+00,1.9901255157E+00,4.0315285466E+02,4.0375513101E+02,9.3706462926E-02
2020-09-16,06:06:13.372,259.25432145,6222.103715,260.25432145,1600236373.373,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811187E+00,1.9901243169E+00,4.0315285466E+02,4.0375483540E+02,9.3614536105E-02
2020-09-16,06:06:13.394,259.25432169,6222.103721,260.25432169,1600236373.394,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811187E+00,1.9901231181E+00,4.0308453855E+02,4.0368612173E+02,9.3614536105E-02
2020-09-16,06:06:13.423,259.25432203,6222.103729,260.25432203,1600236373.423,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877781854E+00,1.9902203041E+00,4.0308453855E+02,4.0368612173E+02,9.3614536105E-02
2020-09-16,06:06:13.454,259.25432240,6222.103737,260.25432240,1600236373.455,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877781854E+00,1.9902201194E+00,4.0308453855E+02,4.0368607620E+02,9.3600375666E-02
2020-09-16,06:06:13.486,259.25432277,6222.103746,260.25432277,1600236373.487,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877781854E+00,1.9902199348E+00,4.0316616668E+02,4.0376778060E+02,9.3600375666E-02
2020-09-16,06:06:13.513,259.25432307,6222.103754,260.25432307,1600236373.513,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805614E+00,1.9889207168E+00,4.0316616668E+02,4.0376778060E+02,9.3600375666E-02
2020-09-16,06:06:13.536,259.25432333,6222.103760,260.25432333,1600236373.536,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805614E+00,1.9889204464E+00,4.0316616668E+02,4.0376771388E+02,9.3579627854E-02
2020-09-16,06:06:13.558,259.25432359,6222.103766,260.25432359,1600236373.558,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805614E+00,1.9889201760E+00,4.0317166394E+02,4.0377315263E+02,9.3579627854E-02
2020-09-16,06:06:13.585,259.25432391,6222.103774,260.25432391,1600236373.586,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877103998E+00,1.9901515247E+00,4.0317166394E+02,4.0377315263E+02,9.3579627854E-02
2020-09-16,06:06:13.608,259.25432418,6222.103780,260.25432418,1600236373.609,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877103998E+00,1.9901526599E+00,4.0317166394E+02,4.0377343257E+02,9.3666679412E-02
2020-09-16,06:06:13.628,259.25432441,6222.103786,260.25432441,1600236373.629,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877103998E+00,1.9901537952E+00,4.0317485016E+02,4.0377690349E+02,9.3666679412E-02
2020-09-16,06:06:13.658,259.25432476,6222.103794,260.25432476,1600236373.659,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362662E+00,1.9889782183E+00,4.0317485016E+02,4.0377690349E+02,9.3666679412E-02
2020-09-16,06:06:13.684,259.25432505,6222.103801,260.25432505,1600236373.684,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362662E+00,1.9889776551E+00,4.0317485016E+02,4.0377676453E+02,9.3623468121E-02
2020-09-16,06:06:13.704,259.25432529,6222.103807,260.25432529,1600236373.705,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362662E+00,1.9889770919E+00,4.0305568052E+02,4.0365727806E+02,9.3623468121E-02
2020-09-16,06:06:13.734,259.25432564,6222.103815,260.25432564,1600236373.735,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817906E+00,1.9894231638E+00,4.0305568052E+02,4.0365727806E+02,9.3623468121E-02
2020-09-16,06:06:13.757,259.25432590,6222.103822,260.25432590,1600236373.758,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817906E+00,1.9894235431E+00,4.0305568052E+02,4.0365737160E+02,9.3652564862E-02
2020-09-16,06:06:13.783,259.25432620,6222.103829,260.25432620,1600236373.784,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817906E+00,1.9894239224E+00,4.0318541213E+02,4.0378739045E+02,9.3652564862E-02
2020-09-16,06:06:13.818,259.25432660,6222.103838,260.25432660,1600236373.818,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692277E+00,1.9900120815E+00,4.0318541213E+02,4.0378739045E+02,9.3652564862E-02
2020-09-16,06:06:13.838,259.25432684,6222.103844,260.25432684,1600236373.839,0,963,1.5155545044E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692277E+00,1.9900127622E+00,4.0318541213E+02,4.0378755833E+02,9.3704768559E-02
2020-09-16,06:06:13.859,259.25432708,6222.103850,260.25432708,1600236373.860,0,963,1.5154601135E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692277E+00,1.9900134430E+00,4.0320257591E+02,4.0380491564E+02,9.3704768559E-02
2020-09-16,06:06:13.890,259.25432743,6222.103858,260.25432743,1600236373.890,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047728E+00,1.9895484169E+00,4.0320257591E+02,4.0380491564E+02,9.3704768559E-02
2020-09-16,06:06:13.911,259.25432767,6222.103864,260.25432767,1600236373.911,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047728E+00,1.9895493960E+00,4.0320257591E+02,4.0380515717E+02,9.3779867471E-02
2020-09-16,06:06:13.934,259.25432794,6222.103871,260.25432794,1600236373.934,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047728E+00,1.9895503751E+00,4.0315298754E+02,4.0375573618E+02,9.3779867471E-02
2020-09-16,06:06:13.964,259.25432830,6222.103879,260.25432830,1600236373.965,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312459E+00,1.9898772499E+00,4.0315298754E+02,4.0375573618E+02,9.3779867471E-02
2020-09-16,06:06:13.986,259.25432855,6222.103885,260.25432855,1600236373.987,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312459E+00,1.9898759525E+00,4.0315298754E+02,4.0375541621E+02,9.3680363685E-02
2020-09-16,06:06:14.009,259.25432882,6222.103892,260.25432882,1600236374.010,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312459E+00,1.9898746550E+00,4.0324128098E+02,4.0384352154E+02,9.3680363685E-02
2020-09-16,06:06:14.036,259.25432913,6222.103899,260.25432913,1600236374.037,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703171E+00,1.9897135283E+00,4.0324128098E+02,4.0384352154E+02,9.3680363685E-02
2020-09-16,06:06:14.058,259.25432938,6222.103905,260.25432938,1600236374.058,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703171E+00,1.9897142742E+00,4.0324128098E+02,4.0384370554E+02,9.3737569720E-02
2020-09-16,06:06:14.078,259.25432962,6222.103911,260.25432962,1600236374.079,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703171E+00,1.9897150201E+00,4.0316497850E+02,4.0376747303E+02,9.3737569720E-02
2020-09-16,06:06:14.105,259.25432992,6222.103918,260.25432992,1600236374.105,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113599E+00,1.9898562364E+00,4.0316497850E+02,4.0376747303E+02,9.3737569720E-02
2020-09-16,06:06:14.125,259.25433016,6222.103924,260.25433016,1600236374.126,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113599E+00,1.9898537897E+00,4.0316497850E+02,4.0376686962E+02,9.3549928786E-02
2020-09-16,06:06:14.147,259.25433041,6222.103930,260.25433041,1600236374.147,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113599E+00,1.9898513431E+00,4.0319867696E+02,4.0380001492E+02,9.3549928786E-02
2020-09-16,06:06:14.178,259.25433078,6222.103939,260.25433078,1600236374.179,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886749E+00,1.9902291213E+00,4.0319867696E+02,4.0380001492E+02,9.3549928786E-02
2020-09-16,06:06:14.204,259.25433108,6222.103946,260.25433108,1600236374.205,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886749E+00,1.9902315129E+00,4.0319867696E+02,4.0380060469E+02,9.3733310809E-02
2020-09-16,06:06:14.226,259.25433132,6222.103952,260.25433132,1600236374.226,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886749E+00,1.9902339045E+00,4.0319894610E+02,4.0380146400E+02,9.3733310809E-02
2020-09-16,06:06:14.256,259.25433168,6222.103960,260.25433168,1600236374.257,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358211E+00,1.9889795096E+00,4.0319894610E+02,4.0380146400E+02,9.3733310809E-02
2020-09-16,06:06:14.279,259.25433193,6222.103966,260.25433193,1600236374.279,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358211E+00,1.9889753020E+00,4.0319894610E+02,4.0380042576E+02,9.3410485145E-02
2020-09-16,06:06:14.302,259.25433221,6222.103973,260.25433221,1600236374.303,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358211E+00,1.9889710945E+00,4.0306572064E+02,4.0366596368E+02,9.3410485145E-02
2020-09-16,06:06:14.328,259.25433251,6222.103980,260.25433251,1600236374.329,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205320E+00,1.9892561544E+00,4.0306572064E+02,4.0366596368E+02,9.3410485145E-02
2020-09-16,06:06:14.349,259.25433275,6222.103986,260.25433275,1600236374.350,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205320E+00,1.9892605353E+00,4.0306572064E+02,4.0366704417E+02,9.3746564876E-02
2020-09-16,06:06:14.371,259.25433300,6222.103992,260.25433300,1600236374.371,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205320E+00,1.9892649162E+00,4.0323928659E+02,4.0384195003E+02,9.3746564876E-02
2020-09-16,06:06:14.400,259.25433333,6222.104000,260.25433333,1600236374.400,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265273E+00,1.9901720261E+00,4.0323928659E+02,4.0384195003E+02,9.3746564876E-02
2020-09-16,06:06:14.424,259.25433361,6222.104007,260.25433361,1600236374.424,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265273E+00,1.9901718896E+00,4.0323928659E+02,4.0384191635E+02,9.3736094926E-02
2020-09-16,06:06:14.447,259.25433388,6222.104013,260.25433388,1600236374.447,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265273E+00,1.9901717530E+00,4.0316514324E+02,4.0376762853E+02,9.3736094926E-02
2020-09-16,06:06:14.476,259.25433421,6222.104021,260.25433421,1600236374.476,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840816E+00,1.9897287631E+00,4.0316514324E+02,4.0376762853E+02,9.3736094926E-02
2020-09-16,06:06:14.497,259.25433447,6222.104027,260.25433447,1600236374.498,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840816E+00,1.9897291571E+00,4.0316514324E+02,4.0376772570E+02,9.3766311023E-02
2020-09-16,06:06:14.517,259.25433470,6222.104033,260.25433470,1600236374.518,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840816E+00,1.9897295510E+00,4.0309870531E+02,4.0370128562E+02,9.3766311023E-02
2020-09-16,06:06:14.546,259.25433503,6222.104041,260.25433503,1600236374.547,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874324947E+00,1.9898781467E+00,4.0309870531E+02,4.0370128562E+02,9.3766311023E-02
2020-09-16,06:06:14.581,259.25433543,6222.104050,260.25433543,1600236374.581,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874324947E+00,1.9898770001E+00,4.0309870531E+02,4.0370100287E+02,9.3678370576E-02
2020-09-16,06:06:14.615,259.25433582,6222.104060,260.25433582,1600236374.615,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874324947E+00,1.9898758534E+00,4.0321458993E+02,4.0381677781E+02,9.3678370576E-02
2020-09-16,06:06:14.644,259.25433616,6222.104068,260.25433616,1600236374.644,0,963,1.5153971863E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723853E+00,1.9897155471E+00,4.0321458993E+02,4.0381677781E+02,9.3678370576E-02
2020-09-16,06:06:14.667,259.25433644,6222.104074,260.25433644,1600236374.668,0,963,1.5150180054E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723853E+00,1.9897149280E+00,4.0321458993E+02,4.0381662510E+02,9.3630887972E-02
2020-09-16,06:06:14.690,259.25433669,6222.104081,260.25433669,1600236374.690,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723853E+00,1.9897143089E+00,4.0322805145E+02,4.0382995399E+02,9.3630887972E-02
2020-09-16,06:06:14.717,259.25433701,6222.104088,260.25433701,1600236374.718,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981595E+00,1.9896399919E+00,4.0322805145E+02,4.0382995399E+02,9.3630887972E-02
2020-09-16,06:06:14.739,259.25433726,6222.104094,260.25433726,1600236374.739,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981595E+00,1.9896391817E+00,4.0322805145E+02,4.0382975412E+02,9.3568745643E-02
2020-09-16,06:06:14.759,259.25433750,6222.104100,260.25433750,1600236374.760,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981595E+00,1.9896383715E+00,4.0320766757E+02,4.0380913997E+02,9.3568745643E-02
2020-09-16,06:06:14.786,259.25433781,6222.104107,260.25433781,1600236374.787,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205424E+00,1.9894605364E+00,4.0320766757E+02,4.0380913997E+02,9.3568745643E-02
2020-09-16,06:06:14.808,259.25433806,6222.104113,260.25433806,1600236374.808,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205424E+00,1.9894620728E+00,4.0320766757E+02,4.0380951902E+02,9.3686604671E-02
2020-09-16,06:06:14.828,259.25433830,6222.104119,260.25433830,1600236374.829,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205424E+00,1.9894636093E+00,4.0308695235E+02,4.0368900255E+02,9.3686604671E-02
2020-09-16,06:06:14.857,259.25433862,6222.104127,260.25433862,1600236374.857,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559566E+00,1.9895991900E+00,4.0308695235E+02,4.0368900255E+02,9.3686604671E-02
2020-09-16,06:06:14.878,259.25433888,6222.104133,260.25433888,1600236374.879,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559566E+00,1.9895997243E+00,4.0308695235E+02,4.0368913431E+02,9.3727583011E-02
2020-09-16,06:06:14.904,259.25433918,6222.104140,260.25433918,1600236374.905,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559566E+00,1.9896002585E+00,4.0317403290E+02,4.0377647673E+02,9.3727583011E-02
2020-09-16,06:06:14.938,259.25433957,6222.104150,260.25433957,1600236374.939,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984027E+00,1.9898430029E+00,4.0317403290E+02,4.0377647673E+02,9.3727583011E-02
2020-09-16,06:06:14.960,259.25433981,6222.104156,260.25433981,1600236374.960,0,963,1.5146388245E+02,6.0001670837E+01,2.6187500000E+01,6.0225608826E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984027E+00,1.9898424483E+00,4.0317403290E+02,4.0377633996E+02,9.3685054580E-02
2020-09-16,06:06:14.980,259.25434006,6222.104161,260.25434006,1600236374.981,0,963,1.5148129120E+02,6.0001762390E+01,2.6187500000E+01,6.0225645447E+01,6.0004191589E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984027E+00,1.9898418938E+00,4.0313626327E+02,4.0373837716E+02,9.3685054580E-02
2020-09-16,06:06:15.009,259.25434039,6222.104169,260.25434039,1600236375.010,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629627E+00,1.9893057954E+00,4.0313626327E+02,4.0373837716E+02,9.3685054580E-02
2020-09-16,06:06:15.030,259.25434064,6222.104175,260.25434064,1600236375.031,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629627E+00,1.9893065845E+00,4.0313626327E+02,4.0373857180E+02,9.3745585682E-02
2020-09-16,06:06:15.052,259.25434089,6222.104181,260.25434089,1600236375.053,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629627E+00,1.9893073736E+00,4.0324615139E+02,4.0384881879E+02,9.3745585682E-02
2020-09-16,06:06:15.078,259.25434119,6222.104189,260.25434119,1600236375.079,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089052E+00,1.9895536187E+00,4.0324615139E+02,4.0384881879E+02,9.3745585682E-02
2020-09-16,06:06:15.104,259.25434148,6222.104196,260.25434148,1600236375.104,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089052E+00,1.9895535509E+00,4.0324615139E+02,4.0384880205E+02,9.3740382280E-02
2020-09-16,06:06:15.124,259.25434171,6222.104201,260.25434171,1600236375.124,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089052E+00,1.9895534830E+00,4.0313869636E+02,4.0374116970E+02,9.3740382280E-02
2020-09-16,06:06:15.151,259.25434204,6222.104209,260.25434204,1600236375.152,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104460E+00,1.9900556408E+00,4.0313869636E+02,4.0374116970E+02,9.3740382280E-02
2020-09-16,06:06:15.174,259.25434229,6222.104215,260.25434229,1600236375.174,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104460E+00,1.9900538490E+00,4.0313869636E+02,4.0374072786E+02,9.3602977057E-02
2020-09-16,06:06:15.194,259.25434253,6222.104221,260.25434253,1600236375.195,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104460E+00,1.9900520571E+00,4.0319286973E+02,4.0379454024E+02,9.3602977057E-02
2020-09-16,06:06:15.223,259.25434286,6222.104229,260.25434286,1600236375.223,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879107340E+00,1.9903527140E+00,4.0319286973E+02,4.0379454024E+02,9.3602977057E-02
2020-09-16,06:06:15.244,259.25434311,6222.104235,260.25434311,1600236375.245,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879107340E+00,1.9903532755E+00,4.0319286973E+02,4.0379467869E+02,9.3646029705E-02
2020-09-16,06:06:15.266,259.25434336,6222.104241,260.25434336,1600236375.266,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879107340E+00,1.9903538370E+00,4.0318784304E+02,4.0378978295E+02,9.3646029705E-02
2020-09-16,06:06:15.299,259.25434375,6222.104250,260.25434375,1600236375.300,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343908E+00,1.9894764168E+00,4.0318784304E+02,4.0378978295E+02,9.3646029705E-02
2020-09-16,06:06:15.328,259.25434409,6222.104258,260.25434409,1600236375.329,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343908E+00,1.9894792784E+00,4.0318784304E+02,4.0379048887E+02,9.3865532664E-02
2020-09-16,06:06:15.352,259.25434436,6222.104265,260.25434436,1600236375.353,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343908E+00,1.9894821400E+00,4.0325046753E+02,4.0385391300E+02,9.3865532664E-02
2020-09-16,06:06:15.381,259.25434469,6222.104273,260.25434469,1600236375.381,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625667E+00,1.9895103506E+00,4.0325046753E+02,4.0385391300E+02,9.3865532664E-02
2020-09-16,06:06:15.403,259.25434494,6222.104279,260.25434494,1600236375.403,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625667E+00,1.9895096755E+00,4.0325046753E+02,4.0385374644E+02,9.3813748978E-02
2020-09-16,06:06:15.424,259.25434519,6222.104284,260.25434519,1600236375.424,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625667E+00,1.9895090004E+00,4.0314899111E+02,4.0375195169E+02,9.3813748978E-02
2020-09-16,06:06:15.451,259.25434551,6222.104292,260.25434551,1600236375.452,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180784E+00,1.9897648267E+00,4.0314899111E+02,4.0375195169E+02,9.3813748978E-02
2020-09-16,06:06:15.473,259.25434576,6222.104298,260.25434576,1600236375.474,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180784E+00,1.9897626984E+00,4.0314899111E+02,4.0375142678E+02,9.3650516542E-02
2020-09-16,06:06:15.494,259.25434601,6222.104304,260.25434601,1600236375.495,0,963,1.5152191162E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180784E+00,1.9897605701E+00,4.0319921495E+02,4.0380120070E+02,9.3650516542E-02
2020-09-16,06:06:15.523,259.25434633,6222.104312,260.25434633,1600236375.523,0,963,1.5153384552E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099289E+00,1.9894520418E+00,4.0319921495E+02,4.0380120070E+02,9.3650516542E-02
2020-09-16,06:06:15.545,259.25434659,6222.104318,260.25434659,1600236375.545,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099289E+00,1.9894535441E+00,4.0319921495E+02,4.0380157130E+02,9.3765750679E-02
2020-09-16,06:06:15.565,259.25434683,6222.104324,260.25434683,1600236375.566,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099289E+00,1.9894550463E+00,4.0315482383E+02,4.0375748443E+02,9.3765750679E-02
2020-09-16,06:06:15.594,259.25434715,6222.104332,260.25434715,1600236375.594,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355021E+00,1.9899812663E+00,4.0315482383E+02,4.0375748443E+02,9.3765750679E-02
2020-09-16,06:06:15.615,259.25434741,6222.104338,260.25434741,1600236375.616,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355021E+00,1.9899810759E+00,4.0315482383E+02,4.0375743747E+02,9.3751149629E-02
2020-09-16,06:06:15.637,259.25434765,6222.104344,260.25434765,1600236375.637,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355021E+00,1.9899808855E+00,4.0327062964E+02,4.0387336942E+02,9.3751149629E-02
2020-09-16,06:06:15.663,259.25434795,6222.104351,260.25434795,1600236375.663,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876002271E+00,1.9900456902E+00,4.0327062964E+02,4.0387336942E+02,9.3751149629E-02
2020-09-16,06:06:15.694,259.25434832,6222.104360,260.25434832,1600236375.695,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876002271E+00,1.9900473278E+00,4.0327062964E+02,4.0387377338E+02,9.3876732911E-02
2020-09-16,06:06:15.726,259.25434868,6222.104368,260.25434868,1600236375.726,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876002271E+00,1.9900489655E+00,4.0314718630E+02,4.0375054925E+02,9.3876732911E-02
2020-09-16,06:06:15.755,259.25434902,6222.104376,260.25434902,1600236375.755,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180285E+00,1.9898665423E+00,4.0314718630E+02,4.0375054925E+02,9.3876732911E-02
2020-09-16,06:06:15.776,259.25434926,6222.104382,260.25434926,1600236375.776,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180285E+00,1.9898650018E+00,4.0314718630E+02,4.0375016932E+02,9.3758585136E-02
2020-09-16,06:06:15.798,259.25434951,6222.104388,260.25434951,1600236375.798,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180285E+00,1.9898634612E+00,4.0310025896E+02,4.0370279191E+02,9.3758585136E-02
2020-09-16,06:06:15.822,259.25434980,6222.104395,260.25434980,1600236375.823,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448358E+00,1.9891894402E+00,4.0310025896E+02,4.0370279191E+02,9.3758585136E-02
2020-09-16,06:06:15.845,259.25435006,6222.104401,260.25435006,1600236375.845,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448358E+00,1.9891883894E+00,4.0310025896E+02,4.0370253271E+02,9.3677970657E-02
2020-09-16,06:06:15.865,259.25435030,6222.104407,260.25435030,1600236375.866,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448358E+00,1.9891873386E+00,4.0317089017E+02,4.0377301021E+02,9.3677970657E-02
2020-09-16,06:06:15.894,259.25435063,6222.104415,260.25435063,1600236375.894,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290781E+00,1.9895720534E+00,4.0317089017E+02,4.0377301021E+02,9.3677970657E-02
2020-09-16,06:06:15.915,259.25435088,6222.104421,260.25435088,1600236375.916,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290781E+00,1.9895738008E+00,4.0317089017E+02,4.0377344124E+02,9.3812002677E-02
2020-09-16,06:06:15.937,259.25435112,6222.104427,260.25435112,1600236375.937,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290781E+00,1.9895755482E+00,4.0318044514E+02,4.0378344153E+02,9.3812002677E-02
2020-09-16,06:06:15.967,259.25435147,6222.104435,260.25435147,1600236375.967,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079498E+00,1.9896545169E+00,4.0318044514E+02,4.0378344153E+02,9.3812002677E-02
2020-09-16,06:06:15.989,259.25435172,6222.104441,260.25435172,1600236375.989,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079498E+00,1.9896526457E+00,4.0318044514E+02,4.0378297996E+02,9.3668477514E-02
2020-09-16,06:06:16.049,259.25435242,6222.104458,260.25435242,1600236376.049,0,963,1.5156169128E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450272E+00,1.9883862993E+00,4.0318044514E+02,4.0378251839E+02,9.3668477514E-02
2020-09-16,06:06:16.071,259.25435267,6222.104464,260.25435267,1600236376.071,0,963,1.5148571269E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450272E+00,1.9883861512E+00,4.0318044514E+02,4.0378248182E+02,9.3657104873E-02
2020-09-16,06:06:16.092,259.25435293,6222.104470,260.25435293,1600236376.093,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450272E+00,1.9883860030E+00,4.0321361009E+02,4.0381565972E+02,9.3657104873E-02
2020-09-16,06:06:16.121,259.25435325,6222.104478,260.25435325,1600236376.121,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490493E+00,1.9893912592E+00,4.0321361009E+02,4.0381565972E+02,9.3657104873E-02
2020-09-16,06:06:16.141,259.25435350,6222.104484,260.25435350,1600236376.142,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490493E+00,1.9893918820E+00,4.0321361009E+02,4.0381581337E+02,9.3704879945E-02
2020-09-16,06:06:16.163,259.25435374,6222.104490,260.25435374,1600236376.163,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490493E+00,1.9893925048E+00,4.0322151391E+02,4.0382388265E+02,9.3704879945E-02
2020-09-16,06:06:16.191,259.25435407,6222.104498,260.25435407,1600236376.192,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280228E+00,1.9894715754E+00,4.0322151391E+02,4.0382388265E+02,9.3704879945E-02
2020-09-16,06:06:16.213,259.25435432,6222.104504,260.25435432,1600236376.213,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280228E+00,1.9894732848E+00,4.0322151391E+02,4.0382430436E+02,9.3836000952E-02
2020-09-16,06:06:16.233,259.25435456,6222.104509,260.25435456,1600236376.234,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280228E+00,1.9894749942E+00,4.0318977157E+02,4.0379293626E+02,9.3836000952E-02
2020-09-16,06:06:16.260,259.25435487,6222.104517,260.25435487,1600236376.261,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246371E+00,1.9896718506E+00,4.0318977157E+02,4.0379293626E+02,9.3836000952E-02
2020-09-16,06:06:16.280,259.25435510,6222.104522,260.25435510,1600236376.281,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246371E+00,1.9896699411E+00,4.0318977157E+02,4.0379246524E+02,9.3689540519E-02
2020-09-16,06:06:16.302,259.25435536,6222.104529,260.25435536,1600236376.303,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246371E+00,1.9896680315E+00,4.0315152257E+02,4.0375368810E+02,9.3689540519E-02
2020-09-16,06:06:16.331,259.25435568,6222.104536,260.25435568,1600236376.331,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120255E+00,1.9893550355E+00,4.0315152257E+02,4.0375368810E+02,9.3689540519E-02
2020-09-16,06:06:16.351,259.25435593,6222.104542,260.25435593,1600236376.352,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120255E+00,1.9893565204E+00,4.0315152257E+02,4.0375405438E+02,9.3803444183E-02
2020-09-16,06:06:16.374,259.25435618,6222.104548,260.25435618,1600236376.374,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120255E+00,1.9893580052E+00,4.0311379935E+02,4.0371664103E+02,9.3803444183E-02
2020-09-16,06:06:16.404,259.25435654,6222.104557,260.25435654,1600236376.405,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863450951E+00,1.9887903769E+00,4.0311379935E+02,4.0371664103E+02,9.3803444183E-02
2020-09-16,06:06:16.430,259.25435684,6222.104564,260.25435684,1600236376.431,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863450951E+00,1.9887914587E+00,4.0311379935E+02,4.0371690794E+02,9.3886456026E-02
2020-09-16,06:06:16.454,259.25435712,6222.104571,260.25435712,1600236376.455,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863450951E+00,1.9887925405E+00,4.0304723906E+02,4.0365051494E+02,9.3886456026E-02
2020-09-16,06:06:16.483,259.25435745,6222.104579,260.25435745,1600236376.484,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035249E+00,1.9891514119E+00,4.0304723906E+02,4.0365051494E+02,9.3886456026E-02
2020-09-16,06:06:16.506,259.25435771,6222.104585,260.25435771,1600236376.506,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035249E+00,1.9891477264E+00,4.0304723906E+02,4.0364960592E+02,9.3603702479E-02
2020-09-16,06:06:16.526,259.25435794,6222.104591,260.25435794,1600236376.526,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035249E+00,1.9891440408E+00,4.0319596292E+02,4.0379764271E+02,9.3603702479E-02
2020-09-16,06:06:16.555,259.25435828,6222.104599,260.25435828,1600236376.555,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663118E+00,1.9890066592E+00,4.0319596292E+02,4.0379764271E+02,9.3603702479E-02
2020-09-16,06:06:16.576,259.25435853,6222.104605,260.25435853,1600236376.577,0,963,1.5144772339E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663118E+00,1.9890109574E+00,4.0319596292E+02,4.0379870328E+02,9.3933480395E-02
2020-09-16,06:06:16.596,259.25435876,6222.104610,260.25435876,1600236376.597,0,963,1.5145128021E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663118E+00,1.9890152556E+00,4.0326073774E+02,4.0386463569E+02,9.3933480395E-02
2020-09-16,06:06:16.625,259.25435910,6222.104618,260.25435910,1600236376.626,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927332E+00,1.9894422026E+00,4.0326073774E+02,4.0386463569E+02,9.3933480395E-02
2020-09-16,06:06:16.647,259.25435934,6222.104624,260.25435934,1600236376.647,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927332E+00,1.9894428735E+00,4.0326073774E+02,4.0386480122E+02,9.3984939962E-02
2020-09-16,06:06:16.667,259.25435958,6222.104630,260.25435958,1600236376.668,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927332E+00,1.9894435443E+00,4.0319103698E+02,4.0379516154E+02,9.3984939962E-02
2020-09-16,06:06:16.697,259.25435993,6222.104638,260.25435993,1600236376.698,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861081764E+00,1.9885578966E+00,4.0319103698E+02,4.0379516154E+02,9.3984939962E-02
2020-09-16,06:06:16.717,259.25436016,6222.104644,260.25436016,1600236376.718,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861081764E+00,1.9885574748E+00,4.0319103698E+02,4.0379505745E+02,9.3952572414E-02
2020-09-16,06:06:16.739,259.25436041,6222.104650,260.25436041,1600236376.739,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861081764E+00,1.9885570530E+00,4.0324205461E+02,4.0384604740E+02,9.3952572414E-02
2020-09-16,06:06:16.766,259.25436072,6222.104657,260.25436072,1600236376.766,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223786E+00,1.9895725057E+00,4.0324205461E+02,4.0384604740E+02,9.3952572414E-02
2020-09-16,06:06:16.796,259.25436108,6222.104666,260.25436108,1600236376.797,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223786E+00,1.9895705863E+00,4.0324205461E+02,4.0384557388E+02,9.3805352269E-02
2020-09-16,06:06:16.828,259.25436145,6222.104675,260.25436145,1600236376.829,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223786E+00,1.9895686670E+00,4.0311894752E+02,4.0372180917E+02,9.3805352269E-02
2020-09-16,06:06:16.857,259.25436177,6222.104683,260.25436177,1600236376.857,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079415E+00,1.9896543352E+00,4.0311894752E+02,4.0372180917E+02,9.3805352269E-02
2020-09-16,06:06:16.878,259.25436203,6222.104689,260.25436203,1600236376.879,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079415E+00,1.9896544009E+00,4.0311894752E+02,4.0372182538E+02,9.3810394275E-02
2020-09-16,06:06:16.900,259.25436227,6222.104694,260.25436227,1600236376.900,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079415E+00,1.9896544667E+00,4.0311440793E+02,4.0371729521E+02,9.3810394275E-02
2020-09-16,06:06:16.926,259.25436257,6222.104702,260.25436257,1600236376.926,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626021E+00,1.9895089484E+00,4.0311440793E+02,4.0371729521E+02,9.3810394275E-02
2020-09-16,06:06:16.947,259.25436281,6222.104708,260.25436281,1600236376.947,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626021E+00,1.9895082589E+00,4.0311440793E+02,4.0371712515E+02,9.3757505246E-02
2020-09-16,06:06:16.967,259.25436306,6222.104713,260.25436306,1600236376.968,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626021E+00,1.9895075693E+00,4.0314729188E+02,4.0374988819E+02,9.3757505246E-02
2020-09-16,06:06:16.997,259.25436340,6222.104722,260.25436340,1600236376.998,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403154E+00,1.9887843939E+00,4.0314729188E+02,4.0374988819E+02,9.3757505246E-02
2020-09-16,06:06:17.017,259.25436363,6222.104727,260.25436363,1600236377.018,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403154E+00,1.9887834035E+00,4.0314729188E+02,4.0374964381E+02,9.3681508097E-02
2020-09-16,06:06:17.039,259.25436388,6222.104733,260.25436388,1600236377.039,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403154E+00,1.9887824131E+00,4.0311157354E+02,4.0371362774E+02,9.3681508097E-02
2020-09-16,06:06:17.068,259.25436421,6222.104741,260.25436421,1600236377.068,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417140E+00,1.9895847970E+00,4.0311157354E+02,4.0371362774E+02,9.3681508097E-02
2020-09-16,06:06:17.089,259.25436447,6222.104747,260.25436447,1600236377.090,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417140E+00,1.9895859726E+00,4.0311157354E+02,4.0371391767E+02,9.3771679519E-02
2020-09-16,06:06:17.115,259.25436477,6222.104754,260.25436477,1600236377.116,0,963,1.5145957947E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417140E+00,1.9895871482E+00,4.0314216703E+02,4.0374484684E+02,9.3771679519E-02
2020-09-16,06:06:17.147,259.25436513,6222.104763,260.25436513,1600236377.147,0,963,1.5148669739E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879033534E+00,1.9903497249E+00,4.0314216703E+02,4.0374484684E+02,9.3771679519E-02
2020-09-16,06:06:17.168,259.25436538,6222.104769,260.25436538,1600236377.169,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879033534E+00,1.9903516444E+00,4.0314216703E+02,4.0374532010E+02,9.3918853008E-02
2020-09-16,06:06:17.190,259.25436563,6222.104775,260.25436563,1600236377.190,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879033534E+00,1.9903535639E+00,4.0311463194E+02,4.0371821703E+02,9.3918853008E-02
2020-09-16,06:06:17.217,259.25436595,6222.104783,260.25436595,1600236377.218,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881207315E+00,1.9905712099E+00,4.0311463194E+02,4.0371821703E+02,9.3918853008E-02
2020-09-16,06:06:17.239,259.25436619,6222.104789,260.25436619,1600236377.239,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881207315E+00,1.9905686433E+00,4.0311463194E+02,4.0371758433E+02,9.3722083169E-02
2020-09-16,06:06:17.259,259.25436644,6222.104794,260.25436644,1600236377.260,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881207315E+00,1.9905660766E+00,4.0317073991E+02,4.0377314345E+02,9.3722083169E-02
2020-09-16,06:06:17.286,259.25436675,6222.104802,260.25436675,1600236377.287,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618154E+00,1.9896059812E+00,4.0317073991E+02,4.0377314345E+02,9.3722083169E-02
2020-09-16,06:06:17.308,259.25436699,6222.104808,260.25436699,1600236377.308,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618154E+00,1.9896060716E+00,4.0317073991E+02,4.0377316577E+02,9.3729024208E-02
2020-09-16,06:06:17.328,259.25436723,6222.104814,260.25436723,1600236377.329,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618154E+00,1.9896061621E+00,4.0313290303E+02,4.0373529467E+02,9.3729024208E-02
2020-09-16,06:06:17.358,259.25436757,6222.104822,260.25436757,1600236377.358,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938006E+00,1.9898384327E+00,4.0313290303E+02,4.0373529467E+02,9.3729024208E-02
2020-09-16,06:06:17.378,259.25436781,6222.104827,260.25436781,1600236377.379,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938006E+00,1.9898362970E+00,4.0313290303E+02,4.0373476799E+02,9.3565234975E-02
2020-09-16,06:06:17.400,259.25436806,6222.104833,260.25436806,1600236377.400,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938006E+00,1.9898341613E+00,4.0310114495E+02,4.0370243587E+02,9.3565234975E-02
2020-09-16,06:06:17.428,259.25436839,6222.104841,260.25436839,1600236377.429,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914899E+00,1.9894313567E+00,4.0310114495E+02,4.0370243587E+02,9.3565234975E-02
2020-09-16,06:06:17.450,259.25436863,6222.104847,260.25436863,1600236377.450,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914899E+00,1.9894336762E+00,4.0310114495E+02,4.0370300797E+02,9.3743164332E-02
2020-09-16,06:06:17.473,259.25436890,6222.104854,260.25436890,1600236377.473,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914899E+00,1.9894359958E+00,4.0318256810E+02,4.0378512490E+02,9.3743164332E-02
2020-09-16,06:06:17.506,259.25436928,6222.104863,260.25436928,1600236377.506,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323250E+00,1.9891765120E+00,4.0318256810E+02,4.0378512490E+02,9.3743164332E-02
2020-09-16,06:06:17.530,259.25436957,6222.104870,260.25436957,1600236377.531,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323250E+00,1.9891767925E+00,4.0318256810E+02,4.0378519411E+02,9.3764684662E-02
2020-09-16,06:06:17.552,259.25436983,6222.104876,260.25436983,1600236377.553,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323250E+00,1.9891770730E+00,4.0308835427E+02,4.0369090865E+02,9.3764684662E-02
2020-09-16,06:06:17.581,259.25437015,6222.104884,260.25437015,1600236377.581,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894780E+00,1.9898350347E+00,4.0308835427E+02,4.0369090865E+02,9.3764684662E-02
2020-09-16,06:06:17.602,259.25437041,6222.104890,260.25437041,1600236377.603,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894780E+00,1.9898367766E+00,4.0308835427E+02,4.0369133817E+02,9.3898274601E-02
2020-09-16,06:06:17.624,259.25437065,6222.104896,260.25437065,1600236377.624,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894780E+00,1.9898385184E+00,4.0320345442E+02,4.0380704014E+02,9.3898274601E-02
2020-09-16,06:06:17.651,259.25437096,6222.104903,260.25437096,1600236377.651,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646248E+00,1.9895132650E+00,4.0320345442E+02,4.0380704014E+02,9.3898274601E-02
2020-09-16,06:06:17.676,259.25437125,6222.104910,260.25437125,1600236377.676,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646248E+00,1.9895118645E+00,4.0320345442E+02,4.0380669464E+02,9.3790847646E-02
2020-09-16,06:06:17.700,259.25437153,6222.104917,260.25437153,1600236377.700,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646248E+00,1.9895104640E+00,4.0308712241E+02,4.0368984319E+02,9.3790847646E-02
2020-09-16,06:06:17.726,259.25437183,6222.104924,260.25437183,1600236377.726,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385235E+00,1.9900850691E+00,4.0308712241E+02,4.0368984319E+02,9.3790847646E-02
2020-09-16,06:06:17.746,259.25437207,6222.104930,260.25437207,1600236377.747,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385235E+00,1.9900836396E+00,4.0308712241E+02,4.0368949076E+02,9.3681235712E-02
2020-09-16,06:06:17.767,259.25437231,6222.104936,260.25437231,1600236377.768,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385235E+00,1.9900822102E+00,4.0311201462E+02,4.0371406773E+02,9.3681235712E-02
2020-09-16,06:06:17.795,259.25437263,6222.104943,260.25437263,1600236377.795,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958004E+00,1.9898391887E+00,4.0311201462E+02,4.0371406773E+02,9.3681235712E-02
2020-09-16,06:06:17.815,259.25437287,6222.104949,260.25437287,1600236377.816,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958004E+00,1.9898393925E+00,4.0311201462E+02,4.0371411799E+02,9.3696866629E-02
2020-09-16,06:06:17.836,259.25437311,6222.104955,260.25437311,1600236377.837,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958004E+00,1.9898395963E+00,4.0314094696E+02,4.0374314381E+02,9.3696866629E-02
2020-09-16,06:06:17.865,259.25437344,6222.104963,260.25437344,1600236377.865,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197910E+00,1.9892628786E+00,4.0314094696E+02,4.0374314381E+02,9.3696866629E-02
2020-09-16,06:06:17.898,259.25437383,6222.104972,260.25437383,1600236377.899,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197910E+00,1.9892622353E+00,4.0314094696E+02,4.0374298511E+02,9.3647513097E-02
2020-09-16,06:06:17.930,259.25437420,6222.104981,260.25437420,1600236377.931,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197910E+00,1.9892615920E+00,4.0319659471E+02,4.0379855724E+02,9.3647513097E-02
2020-09-16,06:06:17.960,259.25437454,6222.104989,260.25437454,1600236377.960,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735450E+00,1.9892152891E+00,4.0319659471E+02,4.0379855724E+02,9.3647513097E-02
2020-09-16,06:06:17.980,259.25437478,6222.104995,260.25437478,1600236377.981,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735450E+00,1.9892159591E+00,4.0319659471E+02,4.0379872254E+02,9.3698911532E-02
2020-09-16,06:06:18.003,259.25437503,6222.105001,260.25437503,1600236378.003,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735450E+00,1.9892166290E+00,4.0315627494E+02,4.0375850784E+02,9.3698911532E-02
2020-09-16,06:06:18.029,259.25437534,6222.105008,260.25437534,1600236378.029,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442582E+00,1.9886866914E+00,4.0315627494E+02,4.0375850784E+02,9.3698911532E-02
2020-09-16,06:06:18.049,259.25437558,6222.105014,260.25437558,1600236378.050,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442582E+00,1.9886874635E+00,4.0315627494E+02,4.0375869835E+02,9.3758157302E-02
2020-09-16,06:06:18.071,259.25437582,6222.105020,260.25437582,1600236378.071,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442582E+00,1.9886882355E+00,4.0317805138E+02,4.0378069786E+02,9.3758157302E-02
2020-09-16,06:06:18.099,259.25437616,6222.105028,260.25437616,1600236378.100,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842964E+00,1.9894291843E+00,4.0317805138E+02,4.0378069786E+02,9.3758157302E-02
2020-09-16,06:06:18.121,259.25437640,6222.105034,260.25437640,1600236378.121,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842964E+00,1.9894291473E+00,4.0317805138E+02,4.0378068872E+02,9.3755316020E-02
2020-09-16,06:06:18.141,259.25437664,6222.105039,260.25437664,1600236378.142,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842964E+00,1.9894291102E+00,4.0315017625E+02,4.0375276280E+02,9.3755316020E-02
2020-09-16,06:06:18.171,259.25437698,6222.105048,260.25437698,1600236378.171,0,963,1.5150477600E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854440E+00,1.9896305053E+00,4.0315017625E+02,4.0375276280E+02,9.3755316020E-02
2020-09-16,06:06:18.194,259.25437726,6222.105054,260.25437726,1600236378.195,0,963,1.5145791626E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854440E+00,1.9896287733E+00,4.0315017625E+02,4.0375233562E+02,9.3622474767E-02
2020-09-16,06:06:18.220,259.25437756,6222.105061,260.25437756,1600236378.221,0,963,1.5145791626E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854440E+00,1.9896270414E+00,4.0324518339E+02,4.0384705739E+02,9.3622474767E-02
2020-09-16,06:06:18.255,259.25437795,6222.105071,260.25437795,1600236378.255,0,963,1.5147829590E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748229E+00,1.9893160387E+00,4.0324518339E+02,4.0384705739E+02,9.3622474767E-02
2020-09-16,06:06:18.276,259.25437819,6222.105077,260.25437819,1600236378.276,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748229E+00,1.9893168370E+00,4.0324518339E+02,4.0384725434E+02,9.3683708158E-02
2020-09-16,06:06:18.299,259.25437847,6222.105083,260.25437847,1600236378.300,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748229E+00,1.9893176352E+00,4.0311704144E+02,4.0371911795E+02,9.3683708158E-02
2020-09-16,06:06:18.328,259.25437881,6222.105091,260.25437881,1600236378.329,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793305E+00,1.9900230089E+00,4.0311704144E+02,4.0371911795E+02,9.3683708158E-02
2020-09-16,06:06:18.349,259.25437905,6222.105097,260.25437905,1600236378.350,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793305E+00,1.9900245511E+00,4.0311704144E+02,4.0371949823E+02,9.3801973422E-02
2020-09-16,06:06:18.371,259.25437929,6222.105103,260.25437929,1600236378.371,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793305E+00,1.9900260933E+00,4.0319132907E+02,4.0379427722E+02,9.3801973422E-02
2020-09-16,06:06:18.397,259.25437959,6222.105110,260.25437959,1600236378.397,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902853E+00,1.9895364461E+00,4.0319132907E+02,4.0379427722E+02,9.3801973422E-02
2020-09-16,06:06:18.421,259.25437987,6222.105117,260.25437987,1600236378.421,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902853E+00,1.9895334194E+00,4.0319132907E+02,4.0379353059E+02,9.3569812298E-02
2020-09-16,06:06:18.441,259.25438012,6222.105123,260.25438012,1600236378.442,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902853E+00,1.9895303927E+00,4.0306053619E+02,4.0366179597E+02,9.3569812298E-02
2020-09-16,06:06:18.470,259.25438045,6222.105131,260.25438045,1600236378.471,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784063E+00,1.9898188675E+00,4.0306053619E+02,4.0366179597E+02,9.3569812298E-02
2020-09-16,06:06:18.493,259.25438071,6222.105137,260.25438071,1600236378.493,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784063E+00,1.9898196753E+00,4.0306053619E+02,4.0366199514E+02,9.3631765401E-02
2020-09-16,06:06:18.515,259.25438096,6222.105143,260.25438096,1600236378.515,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784063E+00,1.9898204831E+00,4.0313134560E+02,4.0373310943E+02,9.3631765401E-02
2020-09-16,06:06:18.545,259.25438131,6222.105151,260.25438131,1600236378.545,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299183E+00,1.9894715669E+00,4.0313134560E+02,4.0373310943E+02,9.3631765401E-02
2020-09-16,06:06:18.565,259.25438155,6222.105157,260.25438155,1600236378.566,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299183E+00,1.9894745410E+00,4.0313134560E+02,4.0373384301E+02,9.3859901865E-02
2020-09-16,06:06:18.586,259.25438179,6222.105163,260.25438179,1600236378.587,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299183E+00,1.9894775152E+00,4.0316058499E+02,4.0376385974E+02,9.3859901865E-02
2020-09-16,06:06:18.618,259.25438216,6222.105172,260.25438216,1600236378.619,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452164E+00,1.9897932016E+00,4.0316058499E+02,4.0376385974E+02,9.3859901865E-02
2020-09-16,06:06:18.644,259.25438247,6222.105179,260.25438247,1600236378.645,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452164E+00,1.9897909836E+00,4.0316058499E+02,4.0376331269E+02,9.3689786523E-02
2020-09-16,06:06:18.665,259.25438271,6222.105185,260.25438271,1600236378.666,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452164E+00,1.9897887655E+00,4.0310777853E+02,4.0370988030E+02,9.3689786523E-02
2020-09-16,06:06:18.694,259.25438304,6222.105193,260.25438304,1600236378.695,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235360E+00,1.9895668125E+00,4.0310777853E+02,4.0370988030E+02,9.3689786523E-02
2020-09-16,06:06:18.716,259.25438329,6222.105199,260.25438329,1600236378.716,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235360E+00,1.9895661014E+00,4.0310777853E+02,4.0370970491E+02,9.3635239123E-02
2020-09-16,06:06:18.736,259.25438353,6222.105205,260.25438353,1600236378.737,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235360E+00,1.9895653902E+00,4.0314894009E+02,4.0375075253E+02,9.3635239123E-02
2020-09-16,06:06:18.763,259.25438383,6222.105212,260.25438383,1600236378.763,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748601E+00,1.9894165316E+00,4.0314894009E+02,4.0375075253E+02,9.3635239123E-02
2020-09-16,06:06:18.783,259.25438407,6222.105218,260.25438407,1600236378.784,0,963,1.5149188232E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748601E+00,1.9894209061E+00,4.0314894009E+02,4.0375183160E+02,9.3970806137E-02
2020-09-16,06:06:18.805,259.25438432,6222.105224,260.25438432,1600236378.805,0,963,1.5146909180E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748601E+00,1.9894252807E+00,4.0313357918E+02,4.0373752676E+02,9.3970806137E-02
2020-09-16,06:06:18.832,259.25438463,6222.105231,260.25438463,1600236378.832,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272998E+00,1.9888770451E+00,4.0313357918E+02,4.0373752676E+02,9.3970806137E-02
2020-09-16,06:06:18.852,259.25438487,6222.105237,260.25438487,1600236378.853,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272998E+00,1.9888745013E+00,4.0313357918E+02,4.0373689912E+02,9.3775619984E-02
2020-09-16,06:06:18.874,259.25438512,6222.105243,260.25438512,1600236378.874,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272998E+00,1.9888719575E+00,4.0314358654E+02,4.0374629382E+02,9.3775619984E-02
2020-09-16,06:06:18.901,259.25438544,6222.105251,260.25438544,1600236378.902,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415590E+00,1.9895870958E+00,4.0314358654E+02,4.0374629382E+02,9.3775619984E-02
2020-09-16,06:06:18.926,259.25438572,6222.105257,260.25438572,1600236378.926,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415590E+00,1.9895892218E+00,4.0314358654E+02,4.0374681820E+02,9.3938692916E-02
2020-09-16,06:06:18.947,259.25438597,6222.105263,260.25438597,1600236378.948,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415590E+00,1.9895913479E+00,4.0317442589E+02,4.0377822812E+02,9.3938692916E-02
2020-09-16,06:06:18.979,259.25438633,6222.105272,260.25438633,1600236378.979,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844598E+00,1.9892338084E+00,4.0317442589E+02,4.0377822812E+02,9.3938692916E-02
2020-09-16,06:06:19.013,259.25438672,6222.105281,260.25438672,1600236379.013,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844598E+00,1.9892298558E+00,4.0317442589E+02,4.0377725298E+02,9.3635469317E-02
2020-09-16,06:06:19.045,259.25438709,6222.105290,260.25438709,1600236379.045,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844598E+00,1.9892259033E+00,4.0310551459E+02,4.0370726368E+02,9.3635469317E-02
2020-09-16,06:06:19.071,259.25438740,6222.105298,260.25438740,1600236379.071,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049179E+00,1.9888458950E+00,4.0310551459E+02,4.0370726368E+02,9.3635469317E-02
2020-09-16,06:06:19.092,259.25438764,6222.105303,260.25438764,1600236379.092,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049179E+00,1.9888469823E+00,4.0310551459E+02,4.0370753194E+02,9.3718899825E-02
2020-09-16,06:06:19.112,259.25438788,6222.105309,260.25438788,1600236379.113,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049179E+00,1.9888480696E+00,4.0317201382E+02,4.0377439879E+02,9.3718899825E-02
2020-09-16,06:06:19.141,259.25438822,6222.105317,260.25438822,1600236379.142,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268828E+00,1.9901716605E+00,4.0317201382E+02,4.0377439879E+02,9.3718899825E-02
2020-09-16,06:06:19.163,259.25438846,6222.105323,260.25438846,1600236379.163,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268828E+00,1.9901732513E+00,4.0317201382E+02,4.0377479106E+02,9.3840882360E-02
2020-09-16,06:06:19.184,259.25438872,6222.105329,260.25438872,1600236379.185,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268828E+00,1.9901748421E+00,4.0314436905E+02,4.0374749722E+02,9.3840882360E-02
2020-09-16,06:06:19.213,259.25438904,6222.105337,260.25438904,1600236379.213,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032012E+00,1.9888495303E+00,4.0314436905E+02,4.0374749722E+02,9.3840882360E-02
2020-09-16,06:06:19.234,259.25438929,6222.105343,260.25438929,1600236379.235,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032012E+00,1.9888466826E+00,4.0314436905E+02,4.0374679458E+02,9.3622377436E-02
2020-09-16,06:06:19.257,259.25438956,6222.105349,260.25438956,1600236379.258,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032012E+00,1.9888438350E+00,4.0314028430E+02,4.0374200110E+02,9.3622377436E-02
2020-09-16,06:06:19.283,259.25438986,6222.105357,260.25438986,1600236379.284,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955564E+00,1.9892366723E+00,4.0314028430E+02,4.0374200110E+02,9.3622377436E-02
2020-09-16,06:06:19.305,259.25439012,6222.105363,260.25439012,1600236379.306,0,963,1.5146339417E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955564E+00,1.9892402480E+00,4.0314028430E+02,4.0374288319E+02,9.3896694688E-02
2020-09-16,06:06:19.331,259.25439041,6222.105370,260.25439041,1600236379.331,0,963,1.5146310207E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955564E+00,1.9892438238E+00,4.0323051859E+02,4.0383413466E+02,9.3896694688E-02
2020-09-16,06:06:19.368,259.25439083,6222.105380,260.25439083,1600236379.368,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373496E+00,1.9889852988E+00,4.0323051859E+02,4.0383413466E+02,9.3896694688E-02
2020-09-16,06:06:19.388,259.25439108,6222.105386,260.25439108,1600236379.389,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373496E+00,1.9889843500E+00,4.0323051859E+02,4.0383390053E+02,9.3823900254E-02
2020-09-16,06:06:19.411,259.25439133,6222.105392,260.25439133,1600236379.411,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373496E+00,1.9889834013E+00,4.0312693609E+02,4.0372992896E+02,9.3823900254E-02
2020-09-16,06:06:19.438,259.25439166,6222.105400,260.25439166,1600236379.439,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592860E+00,1.9886048722E+00,4.0312693609E+02,4.0372992896E+02,9.3823900254E-02
2020-09-16,06:06:19.460,259.25439191,6222.105406,260.25439191,1600236379.461,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592860E+00,1.9886067278E+00,4.0312693609E+02,4.0373038684E+02,9.3966298102E-02
2020-09-16,06:06:19.480,259.25439214,6222.105411,260.25439214,1600236379.481,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592860E+00,1.9886085833E+00,4.0314980534E+02,4.0375374824E+02,9.3966298102E-02
2020-09-16,06:06:19.513,259.25439251,6222.105420,260.25439251,1600236379.513,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787581E+00,1.9894290660E+00,4.0314980534E+02,4.0375374824E+02,9.3966298102E-02
2020-09-16,06:06:19.533,259.25439275,6222.105426,260.25439275,1600236379.534,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787581E+00,1.9894263771E+00,4.0314980534E+02,4.0375308497E+02,9.3760038509E-02
2020-09-16,06:06:19.555,259.25439301,6222.105432,260.25439301,1600236379.556,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787581E+00,1.9894236882E+00,4.0306802441E+02,4.0367051852E+02,9.3760038509E-02
2020-09-16,06:06:19.586,259.25439337,6222.105441,260.25439337,1600236379.587,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877116373E+00,1.9901574692E+00,4.0306802441E+02,4.0367051852E+02,9.3760038509E-02
2020-09-16,06:06:19.608,259.25439362,6222.105447,260.25439362,1600236379.609,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877116373E+00,1.9901581253E+00,4.0306802441E+02,4.0367068027E+02,9.3810346697E-02
2020-09-16,06:06:19.630,259.25439387,6222.105453,260.25439387,1600236379.630,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877116373E+00,1.9901587814E+00,4.0313698040E+02,4.0373990113E+02,9.3810346697E-02
2020-09-16,06:06:19.657,259.25439419,6222.105461,260.25439419,1600236379.658,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880934762E+00,1.9905410904E+00,4.0313698040E+02,4.0373990113E+02,9.3810346697E-02
2020-09-16,06:06:19.678,259.25439443,6222.105466,260.25439443,1600236379.679,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880934762E+00,1.9905411253E+00,4.0313698040E+02,4.0373990974E+02,9.3813022954E-02
2020-09-16,06:06:19.700,259.25439468,6222.105472,260.25439468,1600236379.700,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880934762E+00,1.9905411602E+00,4.0326407398E+02,4.0386720200E+02,9.3813022954E-02
2020-09-16,06:06:19.732,259.25439505,6222.105481,260.25439505,1600236379.732,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002602E+00,1.9895467214E+00,4.0326407398E+02,4.0386720200E+02,9.3813022954E-02
2020-09-16,06:06:19.757,259.25439535,6222.105488,260.25439535,1600236379.758,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002602E+00,1.9895460088E+00,4.0326407398E+02,4.0386702619E+02,9.3758366071E-02
2020-09-16,06:06:19.779,259.25439559,6222.105494,260.25439559,1600236379.779,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002602E+00,1.9895452962E+00,4.0313644263E+02,4.0373902826E+02,9.3758366071E-02
2020-09-16,06:06:19.805,259.25439589,6222.105501,260.25439589,1600236379.805,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876689E+00,1.9886315821E+00,4.0313644263E+02,4.0373902826E+02,9.3758366071E-02
2020-09-16,06:06:19.825,259.25439613,6222.105507,260.25439613,1600236379.826,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876689E+00,1.9886343889E+00,4.0313644263E+02,4.0373972088E+02,9.3973761646E-02
2020-09-16,06:06:19.846,259.25439638,6222.105513,260.25439638,1600236379.847,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876689E+00,1.9886371958E+00,4.0315446091E+02,4.0375845878E+02,9.3973761646E-02
2020-09-16,06:06:19.874,259.25439669,6222.105521,260.25439669,1600236379.874,0,963,1.5145930481E+02,6.0001976013E+01,2.6187500000E+01,6.0225730896E+01,6.0004447937E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777781E+00,1.9884270461E+00,4.0315446091E+02,4.0375845878E+02,9.3973761646E-02
2020-09-16,06:06:19.894,259.25439693,6222.105526,260.25439693,1600236379.895,0,963,1.5148149363E+02,6.0002026876E+01,2.6187500000E+01,6.0225629171E+01,6.0004346212E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777781E+00,1.9884249998E+00,4.0315446091E+02,4.0375795376E+02,9.3816713586E-02
2020-09-16,06:06:19.918,259.25439721,6222.105533,260.25439721,1600236379.919,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777781E+00,1.9884229535E+00,4.0305122265E+02,4.0365405606E+02,9.3816713586E-02
2020-09-16,06:06:19.950,259.25439757,6222.105542,260.25439757,1600236379.950,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818093E+00,1.9886272359E+00,4.0305122265E+02,4.0365405606E+02,9.3816713586E-02
2020-09-16,06:06:19.970,259.25439781,6222.105547,260.25439781,1600236379.971,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818093E+00,1.9886251023E+00,4.0305122265E+02,4.0365352967E+02,9.3652978511E-02
2020-09-16,06:06:19.992,259.25439806,6222.105553,260.25439806,1600236379.992,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818093E+00,1.9886229686E+00,4.0308994143E+02,4.0369177986E+02,9.3652978511E-02
2020-09-16,06:06:20.017,259.25439836,6222.105561,260.25439836,1600236380.018,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145747E+00,1.9892565117E+00,4.0308994143E+02,4.0369177986E+02,9.3652978511E-02
2020-09-16,06:06:20.039,259.25439861,6222.105567,260.25439861,1600236380.040,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145747E+00,1.9892599245E+00,4.0308994143E+02,4.0369262165E+02,9.3914793335E-02
2020-09-16,06:06:20.061,259.25439885,6222.105573,260.25439885,1600236380.061,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145747E+00,1.9892633374E+00,4.0314441369E+02,4.0374801726E+02,9.3914793335E-02
2020-09-16,06:06:20.088,259.25439917,6222.105580,260.25439917,1600236380.088,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176462E+00,1.9898671522E+00,4.0314441369E+02,4.0374801726E+02,9.3914793335E-02
2020-09-16,06:06:20.119,259.25439954,6222.105589,260.25439954,1600236380.120,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176462E+00,1.9898635198E+00,4.0314441369E+02,4.0374712147E+02,9.3636220626E-02
2020-09-16,06:06:20.153,259.25439992,6222.105598,260.25439992,1600236380.153,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176462E+00,1.9898598875E+00,4.0314186761E+02,4.0374367581E+02,9.3636220626E-02
2020-09-16,06:06:20.181,259.25440025,6222.105606,260.25440025,1600236380.182,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012389E+00,1.9895430913E+00,4.0314186761E+02,4.0374367581E+02,9.3636220626E-02
2020-09-16,06:06:20.203,259.25440051,6222.105612,260.25440051,1600236380.204,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012389E+00,1.9895465510E+00,4.0314186761E+02,4.0374452916E+02,9.3901598212E-02
2020-09-16,06:06:20.223,259.25440074,6222.105618,260.25440074,1600236380.224,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012389E+00,1.9895500108E+00,4.0320283922E+02,4.0380644540E+02,9.3901598212E-02
2020-09-16,06:06:20.250,259.25440104,6222.105625,260.25440104,1600236380.250,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190685E+00,1.9893676160E+00,4.0320283922E+02,4.0380644540E+02,9.3901598212E-02
2020-09-16,06:06:20.270,259.25440128,6222.105631,260.25440128,1600236380.271,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190685E+00,1.9893678619E+00,4.0320283922E+02,4.0380650607E+02,9.3920462649E-02
2020-09-16,06:06:20.292,259.25440153,6222.105637,260.25440153,1600236380.292,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190685E+00,1.9893681078E+00,4.0314888606E+02,4.0375253279E+02,9.3920462649E-02
2020-09-16,06:06:20.321,259.25440186,6222.105645,260.25440186,1600236380.321,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867023267E+00,1.9891510988E+00,4.0314888606E+02,4.0375253279E+02,9.3920462649E-02
2020-09-16,06:06:20.342,259.25440211,6222.105651,260.25440211,1600236380.342,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867023267E+00,1.9891492884E+00,4.0314888606E+02,4.0375208614E+02,9.3781567206E-02
2020-09-16,06:06:20.362,259.25440235,6222.105656,260.25440235,1600236380.363,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867023267E+00,1.9891474780E+00,4.0311603449E+02,4.0371873881E+02,9.3781567206E-02
2020-09-16,06:06:20.392,259.25440270,6222.105665,260.25440270,1600236380.393,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999784E+00,1.9898459883E+00,4.0311603449E+02,4.0371873881E+02,9.3781567206E-02
2020-09-16,06:06:20.417,259.25440299,6222.105672,260.25440299,1600236380.418,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999784E+00,1.9898452778E+00,4.0311603449E+02,4.0371856362E+02,9.3727080576E-02
2020-09-16,06:06:20.444,259.25440330,6222.105679,260.25440330,1600236380.445,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999784E+00,1.9898445674E+00,4.0314808787E+02,4.0375048970E+02,9.3727080576E-02
2020-09-16,06:06:20.482,259.25440373,6222.105689,260.25440373,1600236380.482,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744708E+00,1.9898190284E+00,4.0314808787E+02,4.0375048970E+02,9.3727080576E-02
2020-09-16,06:06:20.503,259.25440398,6222.105696,260.25440398,1600236380.504,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744708E+00,1.9898193219E+00,4.0314808787E+02,4.0375056208E+02,9.3749589674E-02
2020-09-16,06:06:20.523,259.25440421,6222.105701,260.25440421,1600236380.524,0,963,1.5148593140E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744708E+00,1.9898196154E+00,4.0320275397E+02,4.0380538226E+02,9.3749589674E-02
2020-09-16,06:06:20.552,259.25440454,6222.105709,260.25440454,1600236380.552,0,963,1.5149884033E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898266E+00,1.9891341289E+00,4.0320275397E+02,4.0380538226E+02,9.3749589674E-02
2020-09-16,06:06:20.573,259.25440479,6222.105715,260.25440479,1600236380.574,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898266E+00,1.9891340672E+00,4.0320275397E+02,4.0380536704E+02,9.3744855359E-02
2020-09-16,06:06:20.595,259.25440503,6222.105721,260.25440503,1600236380.595,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898266E+00,1.9891340055E+00,4.0316275200E+02,4.0376529006E+02,9.3744855359E-02
2020-09-16,06:06:20.621,259.25440534,6222.105728,260.25440534,1600236380.621,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089719E+00,1.9890530512E+00,4.0316275200E+02,4.0376529006E+02,9.3744855359E-02
2020-09-16,06:06:20.641,259.25440558,6222.105734,260.25440558,1600236380.642,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089719E+00,1.9890526958E+00,4.0316275200E+02,4.0376520238E+02,9.3717589909E-02
2020-09-16,06:06:20.663,259.25440582,6222.105740,260.25440582,1600236380.663,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089719E+00,1.9890523405E+00,4.0314514433E+02,4.0374748072E+02,9.3717589909E-02
2020-09-16,06:06:20.690,259.25440613,6222.105747,260.25440613,1600236380.690,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233325E+00,1.9897675797E+00,4.0314514433E+02,4.0374748072E+02,9.3717589909E-02
2020-09-16,06:06:20.710,259.25440638,6222.105753,260.25440638,1600236380.711,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233325E+00,1.9897691725E+00,4.0314514433E+02,4.0374787355E+02,9.3839752136E-02
2020-09-16,06:06:20.732,259.25440662,6222.105759,260.25440662,1600236380.732,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233325E+00,1.9897707654E+00,4.0309137668E+02,4.0369441830E+02,9.3839752136E-02
2020-09-16,06:06:20.757,259.25440692,6222.105766,260.25440692,1600236380.758,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707401E+00,1.9892174924E+00,4.0309137668E+02,4.0369441830E+02,9.3839752136E-02
2020-09-16,06:06:20.779,259.25440716,6222.105772,260.25440716,1600236380.779,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707401E+00,1.9892205750E+00,4.0309137668E+02,4.0369517866E+02,9.4076242693E-02
2020-09-16,06:06:20.799,259.25440741,6222.105778,260.25440741,1600236380.800,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707401E+00,1.9892236577E+00,4.0315244357E+02,4.0375709752E+02,9.4076242693E-02
2020-09-16,06:06:20.834,259.25440780,6222.105787,260.25440780,1600236380.834,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362629E+00,1.9894895083E+00,4.0315244357E+02,4.0375709752E+02,9.4076242693E-02
2020-09-16,06:06:20.861,259.25440812,6222.105795,260.25440812,1600236380.862,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362629E+00,1.9894852468E+00,4.0315244357E+02,4.0375604635E+02,9.3749358963E-02
2020-09-16,06:06:20.884,259.25440838,6222.105801,260.25440838,1600236380.884,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362629E+00,1.9894809854E+00,4.0315436572E+02,4.0375692022E+02,9.3749358963E-02
2020-09-16,06:06:20.911,259.25440869,6222.105809,260.25440869,1600236380.911,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208862E+00,1.9893654667E+00,4.0315436572E+02,4.0375692022E+02,9.3749358963E-02
2020-09-16,06:06:20.931,259.25440894,6222.105814,260.25440894,1600236380.932,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208862E+00,1.9893661588E+00,4.0315436572E+02,4.0375709096E+02,9.3802455096E-02
2020-09-16,06:06:20.953,259.25440918,6222.105820,260.25440918,1600236380.953,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208862E+00,1.9893668510E+00,4.0309645644E+02,4.0369926582E+02,9.3802455096E-02
2020-09-16,06:06:20.980,259.25440950,6222.105828,260.25440950,1600236380.981,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017543E+00,1.9896480649E+00,4.0309645644E+02,4.0369926582E+02,9.3802455096E-02
2020-09-16,06:06:21.003,259.25440976,6222.105834,260.25440976,1600236381.003,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017543E+00,1.9896487142E+00,4.0309645644E+02,4.0369942594E+02,9.3852254312E-02
2020-09-16,06:06:21.025,259.25441001,6222.105840,260.25441001,1600236381.025,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017543E+00,1.9896493635E+00,4.0317004084E+02,4.0377328056E+02,9.3852254312E-02
2020-09-16,06:06:21.055,259.25441036,6222.105849,260.25441036,1600236381.055,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993596E+00,1.9891463499E+00,4.0317004084E+02,4.0377328056E+02,9.3852254312E-02
2020-09-16,06:06:21.075,259.25441060,6222.105854,260.25441060,1600236381.076,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993596E+00,1.9891444219E+00,4.0317004084E+02,4.0377280488E+02,9.3704339119E-02
2020-09-16,06:06:21.098,259.25441086,6222.105861,260.25441086,1600236381.098,0,963,1.5150027466E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993596E+00,1.9891424939E+00,4.0312500465E+02,4.0372722573E+02,9.3704339119E-02
2020-09-16,06:06:21.125,259.25441118,6222.105868,260.25441118,1600236381.126,0,963,1.5150436401E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866282E+00,1.9886291320E+00,4.0312500465E+02,4.0372722573E+02,9.3704339119E-02
2020-09-16,06:06:21.148,259.25441144,6222.105874,260.25441144,1600236381.148,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866282E+00,1.9886311238E+00,4.0312500465E+02,4.0372771721E+02,9.3857185290E-02
2020-09-16,06:06:21.167,259.25441167,6222.105880,260.25441167,1600236381.168,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866282E+00,1.9886331155E+00,4.0312167897E+02,4.0372487803E+02,9.3857185290E-02
2020-09-16,06:06:21.194,259.25441198,6222.105887,260.25441198,1600236381.195,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658468E+00,1.9899139098E+00,4.0312167897E+02,4.0372487803E+02,9.3857185290E-02
2020-09-16,06:06:21.226,259.25441234,6222.105896,260.25441234,1600236381.226,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658468E+00,1.9899141826E+00,4.0312167897E+02,4.0372494530E+02,9.3878103674E-02
2020-09-16,06:06:21.257,259.25441271,6222.105905,260.25441271,1600236381.258,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658468E+00,1.9899144553E+00,4.0313027101E+02,4.0373361745E+02,9.3878103674E-02
2020-09-16,06:06:21.289,259.25441307,6222.105914,260.25441307,1600236381.289,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633274E+00,1.9890108240E+00,4.0313027101E+02,4.0373361745E+02,9.3878103674E-02
2020-09-16,06:06:21.311,259.25441332,6222.105920,260.25441332,1600236381.311,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633274E+00,1.9890108882E+00,4.0313027101E+02,4.0373363330E+02,9.3883032885E-02
2020-09-16,06:06:21.331,259.25441355,6222.105925,260.25441355,1600236381.331,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633274E+00,1.9890109525E+00,4.0314383304E+02,4.0374723148E+02,9.3883032885E-02
2020-09-16,06:06:21.358,259.25441387,6222.105933,260.25441387,1600236381.358,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185089E+00,1.9888659556E+00,4.0314383304E+02,4.0374723148E+02,9.3883032885E-02
2020-09-16,06:06:21.378,259.25441411,6222.105939,260.25441411,1600236381.379,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185089E+00,1.9888645830E+00,4.0314383304E+02,4.0374689281E+02,9.3777714128E-02
2020-09-16,06:06:21.401,259.25441436,6222.105945,260.25441436,1600236381.401,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185089E+00,1.9888632104E+00,4.0311195885E+02,4.0371463231E+02,9.3777714128E-02
2020-09-16,06:06:21.427,259.25441468,6222.105952,260.25441468,1600236381.428,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874678E+00,1.9890323772E+00,4.0311195885E+02,4.0371463231E+02,9.3777714128E-02
2020-09-16,06:06:21.450,259.25441493,6222.105958,260.25441493,1600236381.450,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874678E+00,1.9890322750E+00,4.0311195885E+02,4.0371460707E+02,9.3769865616E-02
2020-09-16,06:06:21.473,259.25441521,6222.105965,260.25441521,1600236381.474,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874678E+00,1.9890321727E+00,4.0309975939E+02,4.0370236414E+02,9.3769865616E-02
2020-09-16,06:06:21.500,259.25441551,6222.105972,260.25441551,1600236381.500,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383390E+00,1.9887827373E+00,4.0309975939E+02,4.0370236414E+02,9.3769865616E-02
2020-09-16,06:06:21.520,259.25441575,6222.105978,260.25441575,1600236381.521,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383390E+00,1.9887834842E+00,4.0309975939E+02,4.0370254840E+02,9.3827174070E-02
2020-09-16,06:06:21.549,259.25441609,6222.105986,260.25441609,1600236381.550,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383390E+00,1.9887842310E+00,4.0318356291E+02,4.0378666154E+02,9.3827174070E-02
2020-09-16,06:06:21.582,259.25441646,6222.105995,260.25441646,1600236381.582,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848132E+00,1.9897318706E+00,4.0318356291E+02,4.0378666154E+02,9.3827174070E-02
2020-09-16,06:06:21.602,259.25441670,6222.106001,260.25441670,1600236381.603,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848132E+00,1.9897320924E+00,4.0318356291E+02,4.0378671625E+02,9.3844186912E-02
2020-09-16,06:06:21.624,259.25441694,6222.106007,260.25441694,1600236381.624,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848132E+00,1.9897323143E+00,4.0311055888E+02,4.0371365771E+02,9.3844186912E-02
2020-09-16,06:06:21.650,259.25441725,6222.106014,260.25441725,1600236381.650,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286011E+00,1.9902767719E+00,4.0311055888E+02,4.0371365771E+02,9.3844186912E-02
2020-09-16,06:06:21.671,259.25441749,6222.106020,260.25441749,1600236381.671,0,963,1.5150845337E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286011E+00,1.9902762231E+00,4.0311055888E+02,4.0371352240E+02,9.3802104757E-02
2020-09-16,06:06:21.691,259.25441773,6222.106026,260.25441773,1600236381.692,0,963,1.5147650757E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286011E+00,1.9902756743E+00,4.0312974673E+02,4.0373260364E+02,9.3802104757E-02
2020-09-16,06:06:21.720,259.25441807,6222.106034,260.25441807,1600236381.721,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203228E+00,1.9894664009E+00,4.0312974673E+02,4.0373260364E+02,9.3802104757E-02
2020-09-16,06:06:21.742,259.25441831,6222.106039,260.25441831,1600236381.742,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203228E+00,1.9894677432E+00,4.0312974673E+02,4.0373293472E+02,9.3905068660E-02
2020-09-16,06:06:21.763,259.25441855,6222.106045,260.25441855,1600236381.763,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203228E+00,1.9894690855E+00,4.0312714841E+02,4.0373066360E+02,9.3905068660E-02
2020-09-16,06:06:21.793,259.25441891,6222.106054,260.25441891,1600236381.794,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016477E+00,1.9899510036E+00,4.0312714841E+02,4.0373066360E+02,9.3905068660E-02
2020-09-16,06:06:21.815,259.25441917,6222.106060,260.25441917,1600236381.816,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016477E+00,1.9899501360E+00,4.0312714841E+02,4.0373044966E+02,9.3838536354E-02
2020-09-16,06:06:21.839,259.25441944,6222.106067,260.25441944,1600236381.840,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016477E+00,1.9899492685E+00,4.0316857919E+02,4.0377172848E+02,9.3838536354E-02
2020-09-16,06:06:21.868,259.25441977,6222.106074,260.25441977,1600236381.868,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148115E+00,1.9892615864E+00,4.0316857919E+02,4.0377172848E+02,9.3838536354E-02
2020-09-16,06:06:21.890,259.25442002,6222.106081,260.25442002,1600236381.890,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148115E+00,1.9892616916E+00,4.0316857919E+02,4.0377175443E+02,9.3846605225E-02
2020-09-16,06:06:21.911,259.25442027,6222.106086,260.25442027,1600236381.911,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148115E+00,1.9892617967E+00,4.0324567067E+02,4.0384898720E+02,9.3846605225E-02
2020-09-16,06:06:21.943,259.25442064,6222.106095,260.25442064,1600236381.943,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957077E+00,1.9899435315E+00,4.0324567067E+02,4.0384898720E+02,9.3846605225E-02
2020-09-16,06:06:21.970,259.25442096,6222.106103,260.25442096,1600236381.971,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957077E+00,1.9899441648E+00,4.0324567067E+02,4.0384914341E+02,9.3895170839E-02
2020-09-16,06:06:21.992,259.25442120,6222.106109,260.25442120,1600236381.992,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957077E+00,1.9899447981E+00,4.0316559106E+02,4.0376910014E+02,9.3895170839E-02
2020-09-16,06:06:22.025,259.25442159,6222.106118,260.25442159,1600236382.025,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185476E+00,1.9887661875E+00,4.0316559106E+02,4.0376910014E+02,9.3895170839E-02
2020-09-16,06:06:22.048,259.25442185,6222.106124,260.25442185,1600236382.048,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185476E+00,1.9887622679E+00,4.0316559106E+02,4.0376813293E+02,9.3594405799E-02
2020-09-16,06:06:22.069,259.25442209,6222.106130,260.25442209,1600236382.069,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185476E+00,1.9887583483E+00,4.0311597057E+02,4.0371747120E+02,9.3594405799E-02
2020-09-16,06:06:22.095,259.25442240,6222.106138,260.25442240,1600236382.095,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071425E+00,1.9896480347E+00,4.0311597057E+02,4.0371747120E+02,9.3594405799E-02
2020-09-16,06:06:22.115,259.25442264,6222.106143,260.25442264,1600236382.116,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071425E+00,1.9896501635E+00,4.0311597057E+02,4.0371799622E+02,9.3757689511E-02
2020-09-16,06:06:22.137,259.25442288,6222.106149,260.25442288,1600236382.137,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071425E+00,1.9896522924E+00,4.0315361120E+02,4.0375621814E+02,9.3757689511E-02
2020-09-16,06:06:22.163,259.25442318,6222.106156,260.25442318,1600236382.163,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033050E+00,1.9901490654E+00,4.0315361120E+02,4.0375621814E+02,9.3757689511E-02
2020-09-16,06:06:22.184,259.25442344,6222.106162,260.25442344,1600236382.185,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033050E+00,1.9901520305E+00,4.0315361120E+02,4.0375694928E+02,9.3985055788E-02
2020-09-16,06:06:22.209,259.25442372,6222.106169,260.25442372,1600236382.209,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033050E+00,1.9901549956E+00,4.0324829148E+02,4.0385250258E+02,9.3985055788E-02
2020-09-16,06:06:22.236,259.25442404,6222.106177,260.25442404,1600236382.237,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080237E+00,1.9897592267E+00,4.0324829148E+02,4.0385250258E+02,9.3985055788E-02
2020-09-16,06:06:22.257,259.25442428,6222.106183,260.25442428,1600236382.258,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080237E+00,1.9897565885E+00,4.0324829148E+02,4.0385185175E+02,9.3782713719E-02
2020-09-16,06:06:22.279,259.25442453,6222.106189,260.25442453,1600236382.279,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080237E+00,1.9897539503E+00,4.0309128299E+02,4.0369395768E+02,9.3782713719E-02
2020-09-16,06:06:22.305,259.25442483,6222.106196,260.25442483,1600236382.305,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097899E+00,1.9898558418E+00,4.0309128299E+02,4.0369395768E+02,9.3782713719E-02
2020-09-16,06:06:22.336,259.25442520,6222.106205,260.25442520,1600236382.337,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097899E+00,1.9898567061E+00,4.0309128299E+02,4.0369417081E+02,9.3848999410E-02
2020-09-16,06:06:22.368,259.25442556,6222.106213,260.25442556,1600236382.368,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097899E+00,1.9898575704E+00,4.0304547262E+02,4.0364850502E+02,9.3848999410E-02
2020-09-16,06:06:22.401,259.25442594,6222.106223,260.25442594,1600236382.401,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873284E+00,1.9900353275E+00,4.0304547262E+02,4.0364850502E+02,9.3848999410E-02
2020-09-16,06:06:22.426,259.25442623,6222.106229,260.25442623,1600236382.426,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873284E+00,1.9900370982E+00,4.0304547262E+02,4.0364894156E+02,9.3984785436E-02
2020-09-16,06:06:22.447,259.25442647,6222.106235,260.25442647,1600236382.447,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873284E+00,1.9900388689E+00,4.0310311181E+02,4.0370710364E+02,9.3984785436E-02
2020-09-16,06:06:22.477,259.25442683,6222.106244,260.25442683,1600236382.478,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619527E+00,1.9898132152E+00,4.0310311181E+02,4.0370710364E+02,9.3984785436E-02
2020-09-16,06:06:22.500,259.25442709,6222.106250,260.25442709,1600236382.501,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619527E+00,1.9898092526E+00,4.0310311181E+02,4.0370612648E+02,9.3680880092E-02
2020-09-16,06:06:22.520,259.25442733,6222.106256,260.25442733,1600236382.521,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619527E+00,1.9898052901E+00,4.0310726925E+02,4.0370931299E+02,9.3680880092E-02
2020-09-16,06:06:22.549,259.25442766,6222.106264,260.25442766,1600236382.550,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734575E+00,1.9897166861E+00,4.0310726925E+02,4.0370931299E+02,9.3680880092E-02
2020-09-16,06:06:22.571,259.25442791,6222.106270,260.25442791,1600236382.571,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734575E+00,1.9897192146E+00,4.0310726925E+02,4.0370993655E+02,9.3874812367E-02
2020-09-16,06:06:22.594,259.25442817,6222.106276,260.25442817,1600236382.594,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734575E+00,1.9897217431E+00,4.0321115044E+02,4.0381459676E+02,9.3874812367E-02
2020-09-16,06:06:22.624,259.25442852,6222.106284,260.25442852,1600236382.624,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026973E+00,1.9898511422E+00,4.0321115044E+02,4.0381459676E+02,9.3874812367E-02
2020-09-16,06:06:22.644,259.25442876,6222.106290,260.25442876,1600236382.645,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026973E+00,1.9898523576E+00,4.0321115044E+02,4.0381489654E+02,9.3968023784E-02
2020-09-16,06:06:22.671,259.25442906,6222.106298,260.25442906,1600236382.671,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026973E+00,1.9898535730E+00,4.0314743395E+02,4.0375138439E+02,9.3968023784E-02
2020-09-16,06:06:22.703,259.25442943,6222.106306,260.25442943,1600236382.703,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422881E+00,1.9894927193E+00,4.0314743395E+02,4.0375138439E+02,9.3968023784E-02
2020-09-16,06:06:22.723,259.25442968,6222.106312,260.25442968,1600236382.724,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422881E+00,1.9894922407E+00,4.0314743395E+02,4.0375126634E+02,9.3931312755E-02
2020-09-16,06:06:22.744,259.25442992,6222.106318,260.25442992,1600236382.745,0,963,1.5146852112E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422881E+00,1.9894917621E+00,4.0314274978E+02,4.0374645711E+02,9.3931312755E-02
2020-09-16,06:06:22.773,259.25443025,6222.106326,260.25443025,1600236382.774,0,963,1.5150346680E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396693E+00,1.9895892634E+00,4.0314274978E+02,4.0374645711E+02,9.3931312755E-02
2020-09-16,06:06:22.796,259.25443052,6222.106332,260.25443052,1600236382.797,0,963,1.5152676392E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396693E+00,1.9895884749E+00,4.0314274978E+02,4.0374626264E+02,9.3870836823E-02
2020-09-16,06:06:22.818,259.25443076,6222.106338,260.25443076,1600236382.818,0,963,1.5152676392E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396693E+00,1.9895876865E+00,4.0311012710E+02,4.0371339666E+02,9.3870836823E-02
2020-09-16,06:06:22.845,259.25443108,6222.106346,260.25443108,1600236382.845,0,963,1.5152676392E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441205E+00,1.9894920200E+00,4.0311012710E+02,4.0371339666E+02,9.3870836823E-02
2020-09-16,06:06:22.865,259.25443132,6222.106352,260.25443132,1600236382.866,0,963,1.5152676392E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441205E+00,1.9894910094E+00,4.0311012710E+02,4.0371314741E+02,9.3793318622E-02
2020-09-16,06:06:22.888,259.25443159,6222.106358,260.25443159,1600236382.889,0,963,1.5152676392E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441205E+00,1.9894899988E+00,4.0313163144E+02,4.0373443466E+02,9.3793318622E-02
2020-09-16,06:06:22.917,259.25443192,6222.106366,260.25443192,1600236382.918,0,963,1.5151594849E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033408E+00,1.9894491689E+00,4.0313163144E+02,4.0373443466E+02,9.3793318622E-02
2020-09-16,06:06:22.941,259.25443220,6222.106373,260.25443220,1600236382.942,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033408E+00,1.9894483271E+00,4.0313163144E+02,4.0373422702E+02,9.3728746373E-02
2020-09-16,06:06:22.963,259.25443244,6222.106379,260.25443244,1600236382.963,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033408E+00,1.9894474854E+00,4.0316330267E+02,4.0376573794E+02,9.3728746373E-02
2020-09-16,06:06:22.990,259.25443275,6222.106386,260.25443275,1600236382.990,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734311E+00,1.9887166778E+00,4.0316330267E+02,4.0376573794E+02,9.3728746373E-02
2020-09-16,06:06:23.010,259.25443300,6222.106392,260.25443300,1600236383.011,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734311E+00,1.9887175705E+00,4.0316330267E+02,4.0376595823E+02,9.3797246548E-02
2020-09-16,06:06:23.032,259.25443324,6222.106398,260.25443324,1600236383.032,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734311E+00,1.9887184631E+00,4.0310189512E+02,4.0370467914E+02,9.3797246548E-02
2020-09-16,06:06:23.066,259.25443365,6222.106407,260.25443365,1600236383.067,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295418E+00,1.9884742737E+00,4.0310189512E+02,4.0370467914E+02,9.3797246548E-02
2020-09-16,06:06:23.095,259.25443397,6222.106415,260.25443397,1600236383.095,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295418E+00,1.9884763803E+00,4.0310189512E+02,4.0370519898E+02,9.3958923830E-02
2020-09-16,06:06:23.118,259.25443424,6222.106422,260.25443424,1600236383.118,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295418E+00,1.9884784870E+00,4.0320078277E+02,4.0380475460E+02,9.3958923830E-02
2020-09-16,06:06:23.147,259.25443457,6222.106430,260.25443457,1600236383.147,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345803E+00,1.9887839016E+00,4.0320078277E+02,4.0380475460E+02,9.3958923830E-02
2020-09-16,06:06:23.167,259.25443481,6222.106436,260.25443481,1600236383.168,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345803E+00,1.9887849342E+00,4.0320078277E+02,4.0380500943E+02,9.4038159570E-02
2020-09-16,06:06:23.190,259.25443508,6222.106442,260.25443508,1600236383.191,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345803E+00,1.9887859668E+00,4.0307593392E+02,4.0368022823E+02,9.4038159570E-02
2020-09-16,06:06:23.220,259.25443543,6222.106450,260.25443543,1600236383.221,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877936E+00,1.9889393691E+00,4.0307593392E+02,4.0368022823E+02,9.4038159570E-02
2020-09-16,06:06:23.242,259.25443567,6222.106456,260.25443567,1600236383.242,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877936E+00,1.9889388072E+00,4.0307593392E+02,4.0368008960E+02,9.3995041527E-02
2020-09-16,06:06:23.263,259.25443591,6222.106462,260.25443591,1600236383.263,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877936E+00,1.9889382452E+00,4.0315006346E+02,4.0375419160E+02,9.3995041527E-02
2020-09-16,06:06:23.289,259.25443623,6222.106469,260.25443623,1600236383.290,0,963,1.5147268677E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905906E+00,1.9894416625E+00,4.0315006346E+02,4.0375419160E+02,9.3995041527E-02
2020-09-16,06:06:23.311,259.25443647,6222.106475,260.25443647,1600236383.311,0,963,1.5145937347E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905906E+00,1.9894378520E+00,4.0315006346E+02,4.0375325168E+02,9.3702750642E-02
2020-09-16,06:06:23.332,259.25443671,6222.106481,260.25443671,1600236383.332,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905906E+00,1.9894340416E+00,4.0316869842E+02,4.0377097457E+02,9.3702750642E-02
2020-09-16,06:06:23.361,259.25443705,6222.106489,260.25443705,1600236383.361,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839057E+00,1.9892271026E+00,4.0316869842E+02,4.0377097457E+02,9.3702750642E-02
2020-09-16,06:06:23.381,259.25443729,6222.106495,260.25443729,1600236383.382,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839057E+00,1.9892311320E+00,4.0316869842E+02,4.0377196866E+02,9.4011876966E-02
2020-09-16,06:06:23.404,259.25443756,6222.106501,260.25443756,1600236383.405,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839057E+00,1.9892351615E+00,4.0311285117E+02,4.0371703181E+02,9.4011876966E-02
2020-09-16,06:06:23.431,259.25443787,6222.106509,260.25443787,1600236383.432,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530208E+00,1.9902054723E+00,4.0311285117E+02,4.0371703181E+02,9.4011876966E-02
2020-09-16,06:06:23.463,259.25443823,6222.106518,260.25443823,1600236383.463,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530208E+00,1.9902036731E+00,4.0311285117E+02,4.0371658823E+02,9.3873920296E-02
2020-09-16,06:06:23.494,259.25443860,6222.106526,260.25443860,1600236383.495,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530208E+00,1.9902018740E+00,4.0308237312E+02,4.0368562098E+02,9.3873920296E-02
2020-09-16,06:06:23.523,259.25443894,6222.106534,260.25443894,1600236383.524,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416058E+00,1.9896898289E+00,4.0308237312E+02,4.0368562098E+02,9.3873920296E-02
2020-09-16,06:06:23.548,259.25443921,6222.106541,260.25443921,1600236383.548,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416058E+00,1.9896920318E+00,4.0308237312E+02,4.0368616421E+02,9.4042878836E-02
2020-09-16,06:06:23.569,259.25443947,6222.106547,260.25443947,1600236383.570,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416058E+00,1.9896942347E+00,4.0323642307E+02,4.0384098835E+02,9.4042878836E-02
2020-09-16,06:06:23.598,259.25443979,6222.106555,260.25443979,1600236383.598,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025126E+00,1.9886538591E+00,4.0323642307E+02,4.0384098835E+02,9.4042878836E-02
2020-09-16,06:06:23.624,259.25444009,6222.106562,260.25444009,1600236383.624,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025126E+00,1.9886522265E+00,4.0323642307E+02,4.0384058538E+02,9.3917592356E-02
2020-09-16,06:06:23.644,259.25444034,6222.106568,260.25444034,1600236383.645,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025126E+00,1.9886505938E+00,4.0306110138E+02,4.0366459821E+02,9.3917592356E-02
2020-09-16,06:06:23.671,259.25444064,6222.106575,260.25444064,1600236383.671,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914350E+00,1.9895406119E+00,4.0306110138E+02,4.0366459821E+02,9.3917592356E-02
2020-09-16,06:06:23.694,259.25444091,6222.106582,260.25444091,1600236383.695,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914350E+00,1.9895427522E+00,4.0306110138E+02,4.0366512603E+02,9.4081766951E-02
2020-09-16,06:06:23.716,259.25444116,6222.106588,260.25444116,1600236383.716,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914350E+00,1.9895448926E+00,4.0313817199E+02,4.0374284006E+02,9.4081766951E-02
2020-09-16,06:06:23.744,259.25444149,6222.106596,260.25444149,1600236383.745,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046409E+00,1.9900587321E+00,4.0313817199E+02,4.0374284006E+02,9.4081766951E-02
2020-09-16,06:06:23.766,259.25444174,6222.106602,260.25444174,1600236383.766,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046409E+00,1.9900544414E+00,4.0313817199E+02,4.0374178203E+02,9.3752738200E-02
2020-09-16,06:06:23.792,259.25444205,6222.106609,260.25444205,1600236383.793,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046409E+00,1.9900501508E+00,4.0321943620E+02,4.0382210968E+02,9.3752738200E-02
2020-09-16,06:06:23.828,259.25444247,6222.106619,260.25444247,1600236383.829,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876579352E+00,1.9901035107E+00,4.0321943620E+02,4.0382210968E+02,9.3752738200E-02
2020-09-16,06:06:23.849,259.25444271,6222.106625,260.25444271,1600236383.850,0,963,1.5144606018E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876579352E+00,1.9901030838E+00,4.0321943620E+02,4.0382200439E+02,9.3720000330E-02
2020-09-16,06:06:23.871,259.25444295,6222.106631,260.25444295,1600236383.871,0,963,1.5152037659E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876579352E+00,1.9901026568E+00,4.0322852379E+02,4.0383100027E+02,9.3720000330E-02
2020-09-16,06:06:23.898,259.25444328,6222.106639,260.25444328,1600236383.899,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679924E+00,1.9894118654E+00,4.0322852379E+02,4.0383100027E+02,9.3720000330E-02
2020-09-16,06:06:23.921,259.25444353,6222.106645,260.25444353,1600236383.921,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679924E+00,1.9894139578E+00,4.0322852379E+02,4.0383151649E+02,9.3880503051E-02
2020-09-16,06:06:23.941,259.25444377,6222.106651,260.25444377,1600236383.942,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679924E+00,1.9894160501E+00,4.0313464810E+02,4.0373801653E+02,9.3880503051E-02
2020-09-16,06:06:23.970,259.25444411,6222.106659,260.25444411,1600236383.971,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875431307E+00,1.9899918970E+00,4.0313464810E+02,4.0373801653E+02,9.3880503051E-02
2020-09-16,06:06:23.994,259.25444439,6222.106665,260.25444439,1600236383.995,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875431307E+00,1.9899922177E+00,4.0313464810E+02,4.0373809561E+02,9.3905094810E-02
2020-09-16,06:06:24.016,259.25444463,6222.106671,260.25444463,1600236384.016,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875431307E+00,1.9899925384E+00,4.0316096656E+02,4.0376453254E+02,9.3905094810E-02
2020-09-16,06:06:24.046,259.25444498,6222.106679,260.25444498,1600236384.046,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290150E+00,1.9898782820E+00,4.0316096656E+02,4.0376453254E+02,9.3905094810E-02
2020-09-16,06:06:24.069,259.25444524,6222.106686,260.25444524,1600236384.069,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290150E+00,1.9898789129E+00,4.0316096656E+02,4.0376468812E+02,9.3953473259E-02
2020-09-16,06:06:24.092,259.25444551,6222.106692,260.25444551,1600236384.092,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290150E+00,1.9898795437E+00,4.0308870678E+02,4.0369247568E+02,9.3953473259E-02
2020-09-16,06:06:24.121,259.25444584,6222.106700,260.25444584,1600236384.121,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030201E+00,1.9901538866E+00,4.0308870678E+02,4.0369247568E+02,9.3953473259E-02
2020-09-16,06:06:24.144,259.25444612,6222.106707,260.25444612,1600236384.145,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030201E+00,1.9901522208E+00,4.0308870678E+02,4.0369206499E+02,9.3825739315E-02
2020-09-16,06:06:24.165,259.25444637,6222.106713,260.25444637,1600236384.166,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030201E+00,1.9901505550E+00,4.0316876411E+02,4.0377183138E+02,9.3825739315E-02
2020-09-16,06:06:24.200,259.25444676,6222.106722,260.25444676,1600236384.200,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510056E+00,1.9891973683E+00,4.0316876411E+02,4.0377183138E+02,9.3825739315E-02
2020-09-16,06:06:24.226,259.25444706,6222.106729,260.25444706,1600236384.226,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510056E+00,1.9891967887E+00,4.0316876411E+02,4.0377168838E+02,9.3781274206E-02
2020-09-16,06:06:24.247,259.25444731,6222.106736,260.25444731,1600236384.248,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510056E+00,1.9891962091E+00,4.0313761184E+02,4.0374034654E+02,9.3781274206E-02
2020-09-16,06:06:24.275,259.25444763,6222.106743,260.25444763,1600236384.275,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111852E+00,1.9898572012E+00,4.0313761184E+02,4.0374034654E+02,9.3781274206E-02
2020-09-16,06:06:24.299,259.25444791,6222.106750,260.25444791,1600236384.299,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111852E+00,1.9898589260E+00,4.0313761184E+02,4.0374077190E+02,9.3913553750E-02
2020-09-16,06:06:24.319,259.25444814,6222.106755,260.25444814,1600236384.319,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111852E+00,1.9898606508E+00,4.0318808973E+02,4.0379175072E+02,9.3913553750E-02
2020-09-16,06:06:24.346,259.25444846,6222.106763,260.25444846,1600236384.347,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565735E+00,1.9901063416E+00,4.0318808973E+02,4.0379175072E+02,9.3913553750E-02
2020-09-16,06:06:24.368,259.25444872,6222.106769,260.25444872,1600236384.369,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565735E+00,1.9901030249E+00,4.0318808973E+02,4.0379093279E+02,9.3659223885E-02
2020-09-16,06:06:24.390,259.25444896,6222.106775,260.25444896,1600236384.390,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565735E+00,1.9900997083E+00,4.0313769154E+02,4.0373964144E+02,9.3659223885E-02
2020-09-16,06:06:24.415,259.25444926,6222.106782,260.25444926,1600236384.416,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881786E+00,1.9894304919E+00,4.0313769154E+02,4.0373964144E+02,9.3659223885E-02
2020-09-16,06:06:24.437,259.25444950,6222.106788,260.25444950,1600236384.437,0,963,1.5153895569E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881786E+00,1.9894360469E+00,4.0313769154E+02,4.0374101166E+02,9.4085345822E-02
2020-09-16,06:06:24.457,259.25444975,6222.106794,260.25444975,1600236384.458,0,963,1.5151923523E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881786E+00,1.9894416021E+00,4.0312144753E+02,4.0372611353E+02,9.4085345822E-02
2020-09-16,06:06:24.484,259.25445006,6222.106801,260.25445006,1600236384.485,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742465E+00,1.9901285170E+00,4.0312144753E+02,4.0372611353E+02,9.4085345822E-02
2020-09-16,06:06:24.506,259.25445030,6222.106807,260.25445030,1600236384.506,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742465E+00,1.9901282499E+00,4.0312144753E+02,4.0372604768E+02,9.4064865968E-02
2020-09-16,06:06:24.526,259.25445053,6222.106813,260.25445053,1600236384.526,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742465E+00,1.9901279828E+00,4.0307197983E+02,4.0367643994E+02,9.4064865968E-02
2020-09-16,06:06:24.556,259.25445089,6222.106821,260.25445089,1600236384.557,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581570E+00,1.9901118735E+00,4.0307197983E+02,4.0367643994E+02,9.4064865968E-02
2020-09-16,06:06:24.589,259.25445127,6222.106831,260.25445127,1600236384.590,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581570E+00,1.9901093093E+00,4.0307197983E+02,4.0367580777E+02,9.3868239828E-02
2020-09-16,06:06:24.621,259.25445163,6222.106839,260.25445163,1600236384.621,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581570E+00,1.9901067452E+00,4.0319719594E+02,4.0380057910E+02,9.3868239828E-02
2020-09-16,06:06:24.650,259.25445197,6222.106847,260.25445197,1600236384.650,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878823089E+00,1.9903311732E+00,4.0319719594E+02,4.0380057910E+02,9.3868239828E-02
2020-09-16,06:06:24.671,259.25445222,6222.106853,260.25445222,1600236384.672,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878823089E+00,1.9903316136E+00,4.0319719594E+02,4.0380068769E+02,9.3902004627E-02
2020-09-16,06:06:24.694,259.25445249,6222.106860,260.25445249,1600236384.695,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878823089E+00,1.9903320540E+00,4.0315258288E+02,4.0375611644E+02,9.3902004627E-02
2020-09-16,06:06:24.724,259.25445284,6222.106868,260.25445284,1600236384.725,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300029E+00,1.9900794371E+00,4.0315258288E+02,4.0375611644E+02,9.3902004627E-02
2020-09-16,06:06:24.746,259.25445309,6222.106874,260.25445309,1600236384.747,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300029E+00,1.9900806281E+00,4.0315258288E+02,4.0375641014E+02,9.3993336067E-02
2020-09-16,06:06:24.770,259.25445337,6222.106881,260.25445337,1600236384.771,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300029E+00,1.9900818191E+00,4.0309251624E+02,4.0369654718E+02,9.3993336067E-02
2020-09-16,06:06:24.801,259.25445372,6222.106889,260.25445372,1600236384.801,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094659E+00,1.9906619969E+00,4.0309251624E+02,4.0369654718E+02,9.3993336067E-02
2020-09-16,06:06:24.821,259.25445395,6222.106895,260.25445395,1600236384.821,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094659E+00,1.9906633542E+00,4.0309251624E+02,4.0369688174E+02,9.4097390162E-02
2020-09-16,06:06:24.842,259.25445419,6222.106901,260.25445419,1600236384.842,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094659E+00,1.9906647115E+00,4.0318127509E+02,4.0378610830E+02,9.4097390162E-02
2020-09-16,06:06:24.872,259.25445455,6222.106909,260.25445455,1600236384.873,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720129E+00,1.9901265948E+00,4.0318127509E+02,4.0378610830E+02,9.4097390162E-02
2020-09-16,06:06:24.894,259.25445480,6222.106915,260.25445480,1600236384.895,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720129E+00,1.9901238043E+00,4.0318127509E+02,4.0378542013E+02,9.3883404701E-02
2020-09-16,06:06:24.921,259.25445510,6222.106923,260.25445510,1600236384.921,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720129E+00,1.9901210137E+00,4.0318865833E+02,4.0379212626E+02,9.3883404701E-02
2020-09-16,06:06:24.954,259.25445550,6222.106932,260.25445550,1600236384.955,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725951E+00,1.9896209805E+00,4.0318865833E+02,4.0379212626E+02,9.3883404701E-02
2020-09-16,06:06:24.976,259.25445575,6222.106938,260.25445575,1600236384.977,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725951E+00,1.9896197974E+00,4.0318865833E+02,4.0379183442E+02,9.3792658078E-02
2020-09-16,06:06:24.996,259.25445598,6222.106944,260.25445598,1600236384.997,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725951E+00,1.9896186143E+00,4.0314540599E+02,4.0374822556E+02,9.3792658078E-02
2020-09-16,06:06:25.026,259.25445632,6222.106952,260.25445632,1600236385.026,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796082E+00,1.9897257592E+00,4.0314540599E+02,4.0374822556E+02,9.3792658078E-02
2020-09-16,06:06:25.046,259.25445656,6222.106957,260.25445656,1600236385.047,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796082E+00,1.9897275297E+00,4.0314540599E+02,4.0374866224E+02,9.3928457169E-02
2020-09-16,06:06:25.069,259.25445682,6222.106964,260.25445682,1600236385.069,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796082E+00,1.9897293003E+00,4.0314053245E+02,4.0374421809E+02,9.3928457169E-02
2020-09-16,06:06:25.095,259.25445712,6222.106971,260.25445712,1600236385.095,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780116E+00,1.9893272087E+00,4.0314053245E+02,4.0374421809E+02,9.3928457169E-02
2020-09-16,06:06:25.115,259.25445736,6222.106977,260.25445736,1600236385.116,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780116E+00,1.9893273340E+00,4.0314053245E+02,4.0374424901E+02,9.3938072416E-02
2020-09-16,06:06:25.137,259.25445760,6222.106983,260.25445760,1600236385.137,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780116E+00,1.9893274594E+00,4.0310754956E+02,4.0371124765E+02,9.3938072416E-02
2020-09-16,06:06:25.165,259.25445794,6222.106991,260.25445794,1600236385.166,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210923E+00,1.9900714562E+00,4.0310754956E+02,4.0371124765E+02,9.3938072416E-02
2020-09-16,06:06:25.187,259.25445818,6222.106996,260.25445818,1600236385.187,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210923E+00,1.9900709429E+00,4.0310754956E+02,4.0371112109E+02,9.3898713817E-02
2020-09-16,06:06:25.207,259.25445843,6222.107002,260.25445843,1600236385.208,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210923E+00,1.9900704297E+00,4.0313060984E+02,4.0373408933E+02,9.3898713817E-02
2020-09-16,06:06:25.233,259.25445873,6222.107009,260.25445873,1600236385.234,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026256E+00,1.9893510776E+00,4.0313060984E+02,4.0373408933E+02,9.3898713817E-02
2020-09-16,06:06:25.255,259.25445897,6222.107015,260.25445897,1600236385.255,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026256E+00,1.9893492106E+00,4.0313060984E+02,4.0373362881E+02,9.3755496153E-02
2020-09-16,06:06:25.276,259.25445921,6222.107021,260.25445921,1600236385.276,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026256E+00,1.9893473436E+00,4.0315138410E+02,4.0375397361E+02,9.3755496153E-02
2020-09-16,06:06:25.308,259.25445958,6222.107030,260.25445958,1600236385.308,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855348E+00,1.9895304779E+00,4.0315138410E+02,4.0375397361E+02,9.3755496153E-02
2020-09-16,06:06:25.335,259.25445991,6222.107038,260.25445991,1600236385.336,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855348E+00,1.9895311417E+00,4.0315138410E+02,4.0375413734E+02,9.3806411693E-02
2020-09-16,06:06:25.358,259.25446016,6222.107044,260.25446016,1600236385.358,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855348E+00,1.9895318055E+00,4.0316513278E+02,4.0376807030E+02,9.3806411693E-02
2020-09-16,06:06:25.387,259.25446050,6222.107052,260.25446050,1600236385.387,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880211582E+00,1.9904685807E+00,4.0316513278E+02,4.0376807030E+02,9.3806411693E-02
2020-09-16,06:06:25.408,259.25446075,6222.107058,260.25446075,1600236385.409,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880211582E+00,1.9904701860E+00,4.0316513278E+02,4.0376846609E+02,9.3929486207E-02
2020-09-16,06:06:25.428,259.25446098,6222.107064,260.25446098,1600236385.429,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880211582E+00,1.9904717913E+00,4.0312345485E+02,4.0372712153E+02,9.3929486207E-02
2020-09-16,06:06:25.457,259.25446132,6222.107072,260.25446132,1600236385.458,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444524E+00,1.9894938815E+00,4.0312345485E+02,4.0372712153E+02,9.3929486207E-02
2020-09-16,06:06:25.479,259.25446156,6222.107078,260.25446156,1600236385.479,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444524E+00,1.9894920584E+00,4.0312345485E+02,4.0372667186E+02,9.3789639785E-02
2020-09-16,06:06:25.500,259.25446181,6222.107083,260.25446181,1600236385.500,0,963,1.5151704407E+02,6.0002037048E+01,2.6187500000E+01,6.0225608826E+01,6.0004325867E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444524E+00,1.9894902352E+00,4.0313975905E+02,4.0374255077E+02,9.3789639785E-02
2020-09-16,06:06:25.529,259.25446214,6222.107091,260.25446214,1600236385.529,0,963,1.5151558838E+02,6.0002146912E+01,2.6187500000E+01,6.0225633240E+01,6.0004338074E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535159E+00,1.9904004176E+00,4.0313975905E+02,4.0374255077E+02,9.3789639785E-02
2020-09-16,06:06:25.549,259.25446238,6222.107097,260.25446238,1600236385.550,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535159E+00,1.9904003025E+00,4.0313975905E+02,4.0374252239E+02,9.3780815768E-02
2020-09-16,06:06:25.571,259.25446263,6222.107103,260.25446263,1600236385.571,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535159E+00,1.9904001874E+00,4.0314906742E+02,4.0375181630E+02,9.3780815768E-02
2020-09-16,06:06:25.599,259.25446296,6222.107111,260.25446296,1600236385.600,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963233E+00,1.9901426783E+00,4.0314906742E+02,4.0375181630E+02,9.3780815768E-02
2020-09-16,06:06:25.621,259.25446321,6222.107117,260.25446321,1600236385.621,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963233E+00,1.9901465443E+00,4.0314906742E+02,4.0375276958E+02,9.4077263167E-02
2020-09-16,06:06:25.641,259.25446345,6222.107123,260.25446345,1600236385.642,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963233E+00,1.9901504103E+00,4.0320674996E+02,4.0381149192E+02,9.4077263167E-02
2020-09-16,06:06:25.671,259.25446378,6222.107131,260.25446378,1600236385.671,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041670E+00,1.9899580167E+00,4.0320674996E+02,4.0381149192E+02,9.4077263167E-02
2020-09-16,06:06:25.706,259.25446419,6222.107141,260.25446419,1600236385.706,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041670E+00,1.9899548030E+00,4.0320674996E+02,4.0381069929E+02,9.3830811246E-02
2020-09-16,06:06:25.736,259.25446455,6222.107149,260.25446455,1600236385.737,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041670E+00,1.9899515894E+00,4.0322875400E+02,4.0383194362E+02,9.3830811246E-02
2020-09-16,06:06:25.766,259.25446488,6222.107157,260.25446488,1600236385.766,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521116E+00,1.9895991005E+00,4.0322875400E+02,4.0383194362E+02,9.3830811246E-02
2020-09-16,06:06:25.786,259.25446513,6222.107163,260.25446513,1600236385.787,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521116E+00,1.9895992338E+00,4.0322875400E+02,4.0383197651E+02,9.3841036877E-02
2020-09-16,06:06:25.809,259.25446538,6222.107169,260.25446538,1600236385.809,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521116E+00,1.9895993671E+00,4.0313110569E+02,4.0373421501E+02,9.3841036877E-02
2020-09-16,06:06:25.836,259.25446571,6222.107177,260.25446571,1600236385.837,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770182E+00,1.9902250433E+00,4.0313110569E+02,4.0373421501E+02,9.3841036877E-02
2020-09-16,06:06:25.858,259.25446595,6222.107183,260.25446595,1600236385.858,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770182E+00,1.9902262200E+00,4.0313110569E+02,4.0373450513E+02,9.3931263903E-02
2020-09-16,06:06:25.878,259.25446619,6222.107189,260.25446619,1600236385.879,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770182E+00,1.9902273967E+00,4.0314474305E+02,4.0374845304E+02,9.3931263903E-02
2020-09-16,06:06:25.910,259.25446655,6222.107197,260.25446655,1600236385.910,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539311E+00,1.9893031716E+00,4.0314474305E+02,4.0374845304E+02,9.3931263903E-02
2020-09-16,06:06:25.931,259.25446681,6222.107203,260.25446681,1600236385.932,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539311E+00,1.9893026716E+00,4.0314474305E+02,4.0374832968E+02,9.3892902575E-02
2020-09-16,06:06:25.953,259.25446705,6222.107209,260.25446705,1600236385.953,0,963,1.5150976562E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539311E+00,1.9893021715E+00,4.0317387975E+02,4.0377738665E+02,9.3892902575E-02
2020-09-16,06:06:25.979,259.25446735,6222.107216,260.25446735,1600236385.979,0,963,1.5152478943E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657816E+00,1.9896144063E+00,4.0317387975E+02,4.0377738665E+02,9.3892902575E-02
2020-09-16,06:06:26.000,259.25446759,6222.107222,260.25446759,1600236386.000,0,963,1.5153480530E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657816E+00,1.9896164861E+00,4.0317387975E+02,4.0377789966E+02,9.4052426536E-02
2020-09-16,06:06:26.026,259.25446789,6222.107229,260.25446789,1600236386.026,0,963,1.5153480530E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657816E+00,1.9896185659E+00,4.0311521952E+02,4.0371966448E+02,9.4052426536E-02
2020-09-16,06:06:26.061,259.25446830,6222.107239,260.25446830,1600236386.061,0,963,1.5153480530E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919817E+00,1.9895446749E+00,4.0311521952E+02,4.0371966448E+02,9.4052426536E-02
2020-09-16,06:06:26.084,259.25446856,6222.107246,260.25446856,1600236386.084,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919817E+00,1.9895429367E+00,4.0311521952E+02,4.0371923578E+02,9.3919099681E-02
2020-09-16,06:06:26.105,259.25446881,6222.107251,260.25446881,1600236386.105,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919817E+00,1.9895411985E+00,4.0318031307E+02,4.0378399809E+02,9.3919099681E-02
2020-09-16,06:06:26.131,259.25446912,6222.107259,260.25446912,1600236386.132,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949265E+00,1.9898445168E+00,4.0318031307E+02,4.0378399809E+02,9.3919099681E-02
2020-09-16,06:06:26.153,259.25446936,6222.107265,260.25446936,1600236386.153,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949265E+00,1.9898446024E+00,4.0318031307E+02,4.0378401923E+02,9.3925671625E-02
2020-09-16,06:06:26.174,259.25446961,6222.107271,260.25446961,1600236386.174,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949265E+00,1.9898446881E+00,4.0321767617E+02,4.0382145941E+02,9.3925671625E-02
2020-09-16,06:06:26.200,259.25446991,6222.107278,260.25446991,1600236386.200,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706426E+00,1.9891195115E+00,4.0321767617E+02,4.0382145941E+02,9.3925671625E-02
2020-09-16,06:06:26.220,259.25447015,6222.107284,260.25447015,1600236386.221,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706426E+00,1.9891202431E+00,4.0321767617E+02,4.0382163994E+02,9.3981802808E-02
2020-09-16,06:06:26.242,259.25447039,6222.107289,260.25447039,1600236386.242,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706426E+00,1.9891209747E+00,4.0310275738E+02,4.0370672950E+02,9.3981802808E-02
2020-09-16,06:06:26.270,259.25447073,6222.107297,260.25447073,1600236386.271,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412519E+00,1.9887911778E+00,4.0310275738E+02,4.0370672950E+02,9.3981802808E-02
2020-09-16,06:06:26.292,259.25447098,6222.107304,260.25447098,1600236386.293,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412519E+00,1.9887921276E+00,4.0310275738E+02,4.0370696384E+02,9.4054686422E-02
2020-09-16,06:06:26.312,259.25447122,6222.107309,260.25447122,1600236386.313,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412519E+00,1.9887930774E+00,4.0313028098E+02,4.0373476305E+02,9.4054686422E-02
2020-09-16,06:06:26.342,259.25447155,6222.107317,260.25447155,1600236386.342,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610462E+00,1.9893135133E+00,4.0313028098E+02,4.0373476305E+02,9.4054686422E-02
2020-09-16,06:06:26.362,259.25447179,6222.107323,260.25447179,1600236386.363,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610462E+00,1.9893112950E+00,4.0313028098E+02,4.0373421586E+02,9.3884514501E-02
2020-09-16,06:06:26.384,259.25447204,6222.107329,260.25447204,1600236386.384,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610462E+00,1.9893090767E+00,4.0322327850E+02,4.0382680539E+02,9.3884514501E-02
2020-09-16,06:06:26.415,259.25447241,6222.107338,260.25447241,1600236386.416,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224947E+00,1.9890702314E+00,4.0322327850E+02,4.0382680539E+02,9.3884514501E-02
2020-09-16,06:06:26.441,259.25447271,6222.107345,260.25447271,1600236386.442,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224947E+00,1.9890703977E+00,4.0322327850E+02,4.0382684644E+02,9.3897278517E-02
2020-09-16,06:06:26.463,259.25447295,6222.107351,260.25447295,1600236386.463,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224947E+00,1.9890705641E+00,4.0311451061E+02,4.0371795678E+02,9.3897278517E-02
2020-09-16,06:06:26.492,259.25447329,6222.107359,260.25447329,1600236386.492,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803783E+00,1.9891285189E+00,4.0311451061E+02,4.0371795678E+02,9.3897278517E-02
2020-09-16,06:06:26.513,259.25447353,6222.107365,260.25447353,1600236386.513,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803783E+00,1.9891276717E+00,4.0311451061E+02,4.0371774778E+02,9.3832279646E-02
2020-09-16,06:06:26.533,259.25447377,6222.107371,260.25447377,1600236386.534,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803783E+00,1.9891268245E+00,4.0321569355E+02,4.0381887308E+02,9.3832279646E-02
2020-09-16,06:06:26.562,259.25447411,6222.107379,260.25447411,1600236386.563,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513089E+00,1.9891978425E+00,4.0321569355E+02,4.0381887308E+02,9.3832279646E-02
2020-09-16,06:06:26.584,259.25447435,6222.107384,260.25447435,1600236386.584,0,963,1.5148994446E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513089E+00,1.9892007231E+00,4.0321569355E+02,4.0381958385E+02,9.4053276492E-02
2020-09-16,06:06:26.607,259.25447462,6222.107391,260.25447462,1600236386.607,0,963,1.5149215088E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513089E+00,1.9892036038E+00,4.0321810410E+02,4.0382270880E+02,9.4053276492E-02
2020-09-16,06:06:26.638,259.25447498,6222.107399,260.25447498,1600236386.638,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270316E+00,1.9894796668E+00,4.0321810410E+02,4.0382270880E+02,9.4053276492E-02
2020-09-16,06:06:26.661,259.25447524,6222.107406,260.25447524,1600236386.661,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270316E+00,1.9894790579E+00,4.0321810410E+02,4.0382255858E+02,9.4006569386E-02
2020-09-16,06:06:26.683,259.25447550,6222.107412,260.25447550,1600236386.683,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270316E+00,1.9894784490E+00,4.0317705449E+02,4.0378129722E+02,9.4006569386E-02
2020-09-16,06:06:26.713,259.25447584,6222.107420,260.25447584,1600236386.713,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950062E+00,1.9893462607E+00,4.0317705449E+02,4.0378129722E+02,9.4006569386E-02
2020-09-16,06:06:26.734,259.25447610,6222.107426,260.25447610,1600236386.735,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950062E+00,1.9893447993E+00,4.0317705449E+02,4.0378093668E+02,9.3894457936E-02
2020-09-16,06:06:26.755,259.25447633,6222.107432,260.25447633,1600236386.755,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950062E+00,1.9893433378E+00,4.0313633081E+02,4.0373979150E+02,9.3894457936E-02
2020-09-16,06:06:26.783,259.25447667,6222.107440,260.25447667,1600236386.784,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881546048E+00,1.9906044886E+00,4.0313633081E+02,4.0373979150E+02,9.3894457936E-02
2020-09-16,06:06:26.815,259.25447704,6222.107449,260.25447704,1600236386.816,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881546048E+00,1.9906038333E+00,4.0313633081E+02,4.0373962996E+02,9.3844221573E-02
2020-09-16,06:06:26.848,259.25447741,6222.107458,260.25447741,1600236386.848,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881546048E+00,1.9906031780E+00,4.0322145848E+02,4.0382472345E+02,9.3844221573E-02
2020-09-16,06:06:26.875,259.25447773,6222.107466,260.25447773,1600236386.876,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637933E+00,1.9898113925E+00,4.0322145848E+02,4.0382472345E+02,9.3844221573E-02
2020-09-16,06:06:26.898,259.25447800,6222.107472,260.25447800,1600236386.899,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637933E+00,1.9898117752E+00,4.0322145848E+02,4.0382481786E+02,9.3873576012E-02
2020-09-16,06:06:26.918,259.25447823,6222.107477,260.25447823,1600236386.919,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637933E+00,1.9898121580E+00,4.0312972550E+02,4.0373304201E+02,9.3873576012E-02
2020-09-16,06:06:26.950,259.25447859,6222.107486,260.25447859,1600236386.950,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881003603E+00,1.9905496324E+00,4.0312972550E+02,4.0373304201E+02,9.3873576012E-02
2020-09-16,06:06:26.970,259.25447883,6222.107492,260.25447883,1600236386.971,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881003603E+00,1.9905508556E+00,4.0312972550E+02,4.0373334355E+02,9.3967352326E-02
2020-09-16,06:06:26.992,259.25447907,6222.107498,260.25447907,1600236386.992,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881003603E+00,1.9905520788E+00,4.0316766139E+02,4.0377163782E+02,9.3967352326E-02
2020-09-16,06:06:27.020,259.25447941,6222.107506,260.25447941,1600236387.021,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961232E+00,1.9893463567E+00,4.0316766139E+02,4.0377163782E+02,9.3967352326E-02
2020-09-16,06:06:27.042,259.25447965,6222.107512,260.25447965,1600236387.042,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961232E+00,1.9893448812E+00,4.0316766139E+02,4.0377127382E+02,9.3854164187E-02
2020-09-16,06:06:27.062,259.25447990,6222.107517,260.25447990,1600236387.063,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961232E+00,1.9893434057E+00,4.0316106878E+02,4.0376430735E+02,9.3854164187E-02
2020-09-16,06:06:27.089,259.25448021,6222.107525,260.25448021,1600236387.090,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767019E+00,1.9893239604E+00,4.0316106878E+02,4.0376430735E+02,9.3854164187E-02
2020-09-16,06:06:27.111,259.25448045,6222.107531,260.25448045,1600236387.111,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767019E+00,1.9893245353E+00,4.0316106878E+02,4.0376444917E+02,9.3898267142E-02
2020-09-16,06:06:27.137,259.25448075,6222.107538,260.25448075,1600236387.137,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767019E+00,1.9893251102E+00,4.0318536889E+02,4.0378892749E+02,9.3898267142E-02
2020-09-16,06:06:27.171,259.25448115,6222.107548,260.25448115,1600236387.171,0,963,1.5149729919E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875133095E+00,1.9899625023E+00,4.0318536889E+02,4.0378892749E+02,9.3898267142E-02
2020-09-16,06:06:27.191,259.25448139,6222.107553,260.25448139,1600236387.192,0,963,1.5150786591E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875133095E+00,1.9899623960E+00,4.0318536889E+02,4.0378890126E+02,9.3890111244E-02
2020-09-16,06:06:27.213,259.25448163,6222.107559,260.25448163,1600236387.213,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875133095E+00,1.9899622896E+00,4.0315662932E+02,4.0376009245E+02,9.3890111244E-02
2020-09-16,06:06:27.240,259.25448194,6222.107567,260.25448194,1600236387.240,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412243E+00,1.9900903621E+00,4.0315662932E+02,4.0376009245E+02,9.3890111244E-02
2020-09-16,06:06:27.260,259.25448219,6222.107572,260.25448219,1600236387.261,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412243E+00,1.9900898906E+00,4.0315662932E+02,4.0375997618E+02,9.3853954828E-02
2020-09-16,06:06:27.282,259.25448243,6222.107578,260.25448243,1600236387.282,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412243E+00,1.9900894191E+00,4.0318883992E+02,4.0379211869E+02,9.3853954828E-02
2020-09-16,06:06:27.309,259.25448274,6222.107586,260.25448274,1600236387.309,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528717E+00,1.9893000954E+00,4.0318883992E+02,4.0379211869E+02,9.3853954828E-02
2020-09-16,06:06:27.328,259.25448297,6222.107591,260.25448297,1600236387.329,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528717E+00,1.9892998978E+00,4.0318883992E+02,4.0379206994E+02,9.3838795089E-02
2020-09-16,06:06:27.349,259.25448322,6222.107597,260.25448322,1600236387.350,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528717E+00,1.9892997002E+00,4.0310152609E+02,4.0370457674E+02,9.3838795089E-02
2020-09-16,06:06:27.375,259.25448352,6222.107604,260.25448352,1600236387.376,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406855E+00,1.9895878684E+00,4.0310152609E+02,4.0370457674E+02,9.3838795089E-02
2020-09-16,06:06:27.398,259.25448377,6222.107611,260.25448377,1600236387.398,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406855E+00,1.9895890005E+00,4.0310152609E+02,4.0370485594E+02,9.3925628760E-02
2020-09-16,06:06:27.417,259.25448400,6222.107616,260.25448400,1600236387.418,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406855E+00,1.9895901326E+00,4.0320352730E+02,4.0380728908E+02,9.3925628760E-02
2020-09-16,06:06:27.447,259.25448435,6222.107624,260.25448435,1600236387.448,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928621E+00,1.9901429899E+00,4.0320352730E+02,4.0380728908E+02,9.3925628760E-02
2020-09-16,06:06:27.469,259.25448459,6222.107630,260.25448459,1600236387.469,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928621E+00,1.9901430699E+00,4.0320352730E+02,4.0380730880E+02,9.3931762253E-02
2020-09-16,06:06:27.492,259.25448486,6222.107637,260.25448486,1600236387.492,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928621E+00,1.9901431499E+00,4.0315575422E+02,4.0375948391E+02,9.3931762253E-02
2020-09-16,06:06:27.523,259.25448523,6222.107646,260.25448523,1600236387.524,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878465398E+00,1.9902970169E+00,4.0315575422E+02,4.0375948391E+02,9.3931762253E-02
2020-09-16,06:06:27.549,259.25448553,6222.107653,260.25448553,1600236387.550,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878465398E+00,1.9902972395E+00,4.0315575422E+02,4.0375953880E+02,9.3948829427E-02
2020-09-16,06:06:27.571,259.25448578,6222.107659,260.25448578,1600236387.571,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878465398E+00,1.9902974621E+00,4.0322572325E+02,4.0382966750E+02,9.3948829427E-02
2020-09-16,06:06:27.599,259.25448611,6222.107667,260.25448611,1600236387.600,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589831E+00,1.9896090578E+00,4.0322572325E+02,4.0382966750E+02,9.3948829427E-02
2020-09-16,06:06:27.621,259.25448635,6222.107673,260.25448635,1600236387.621,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589831E+00,1.9896083185E+00,4.0322572325E+02,4.0382948514E+02,9.3892128335E-02
2020-09-16,06:06:27.642,259.25448661,6222.107679,260.25448661,1600236387.643,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589831E+00,1.9896075793E+00,4.0317964461E+02,4.0378315516E+02,9.3892128335E-02
2020-09-16,06:06:27.674,259.25448698,6222.107687,260.25448698,1600236387.675,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920823E+00,1.9896407192E+00,4.0317964461E+02,4.0378315516E+02,9.3892128335E-02
2020-09-16,06:06:27.697,259.25448723,6222.107694,260.25448723,1600236387.697,0,963,1.5150997925E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920823E+00,1.9896425574E+00,4.0317964461E+02,4.0378360857E+02,9.4033119537E-02
2020-09-16,06:06:27.719,259.25448749,6222.107700,260.25448749,1600236387.719,0,963,1.5149748230E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920823E+00,1.9896443956E+00,4.0310562996E+02,4.0370993638E+02,9.4033119537E-02
2020-09-16,06:06:27.744,259.25448779,6222.107707,260.25448779,1600236387.745,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589129E+00,1.9895110620E+00,4.0310562996E+02,4.0370993638E+02,9.4033119537E-02
2020-09-16,06:06:27.766,259.25448803,6222.107713,260.25448803,1600236387.766,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589129E+00,1.9895085261E+00,4.0310562996E+02,4.0370931094E+02,9.3838603253E-02
2020-09-16,06:06:27.786,259.25448828,6222.107719,260.25448828,1600236387.787,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589129E+00,1.9895059902E+00,4.0310861788E+02,4.0371167790E+02,9.3838603253E-02
2020-09-16,06:06:27.815,259.25448861,6222.107727,260.25448861,1600236387.816,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120476E+00,1.9894590671E+00,4.0310861788E+02,4.0371167790E+02,9.3838603253E-02
2020-09-16,06:06:27.836,259.25448885,6222.107732,260.25448885,1600236387.837,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120476E+00,1.9894599212E+00,4.0310861788E+02,4.0371188855E+02,9.3904117293E-02
2020-09-16,06:06:27.858,259.25448910,6222.107738,260.25448910,1600236387.858,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120476E+00,1.9894607753E+00,4.0310533755E+02,4.0370881397E+02,9.3904117293E-02
2020-09-16,06:06:27.887,259.25448943,6222.107746,260.25448943,1600236387.887,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294881E+00,1.9898787302E+00,4.0310533755E+02,4.0370881397E+02,9.3904117293E-02
2020-09-16,06:06:27.921,259.25448984,6222.107756,260.25448984,1600236387.922,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294881E+00,1.9898784298E+00,4.0310533755E+02,4.0370873989E+02,9.3881077367E-02
2020-09-16,06:06:27.954,259.25449022,6222.107765,260.25449022,1600236387.955,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294881E+00,1.9898781294E+00,4.0322956237E+02,4.0383307655E+02,9.3881077367E-02
2020-09-16,06:06:27.983,259.25449056,6222.107773,260.25449056,1600236387.984,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865626E+00,1.9894346581E+00,4.0322956237E+02,4.0383307655E+02,9.3881077367E-02
2020-09-16,06:06:28.006,259.25449081,6222.107779,260.25449081,1600236388.006,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865626E+00,1.9894344262E+00,4.0322956237E+02,4.0383301934E+02,9.3863288665E-02
2020-09-16,06:06:28.026,259.25449104,6222.107785,260.25449104,1600236388.026,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865626E+00,1.9894341943E+00,4.0310974042E+02,4.0371296086E+02,9.3863288665E-02
2020-09-16,06:06:28.052,259.25449135,6222.107792,260.25449135,1600236388.053,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629781E+00,1.9898110735E+00,4.0310974042E+02,4.0371296086E+02,9.3863288665E-02
2020-09-16,06:06:28.073,259.25449160,6222.107798,260.25449160,1600236388.074,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629781E+00,1.9898121701E+00,4.0310974042E+02,4.0371323129E+02,9.3947392693E-02
2020-09-16,06:06:28.095,259.25449184,6222.107804,260.25449184,1600236388.095,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629781E+00,1.9898132668E+00,4.0314404179E+02,4.0374785446E+02,9.3947392693E-02
2020-09-16,06:06:28.121,259.25449214,6222.107811,260.25449214,1600236388.121,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853138996E+00,1.9877616619E+00,4.0314404179E+02,4.0374785446E+02,9.3947392693E-02
2020-09-16,06:06:28.141,259.25449238,6222.107817,260.25449238,1600236388.142,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853138996E+00,1.9877629792E+00,4.0314404179E+02,4.0374817967E+02,9.4048528104E-02
2020-09-16,06:06:28.164,259.25449265,6222.107824,260.25449265,1600236388.165,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853138996E+00,1.9877642965E+00,4.0309012567E+02,4.0369450794E+02,9.4048528104E-02
2020-09-16,06:06:28.194,259.25449300,6222.107832,260.25449300,1600236388.195,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841049E+00,1.9892363165E+00,4.0309012567E+02,4.0369450794E+02,9.4048528104E-02
2020-09-16,06:06:28.217,259.25449326,6222.107838,260.25449326,1600236388.218,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841049E+00,1.9892325519E+00,4.0309012567E+02,4.0369357935E+02,9.3759718411E-02
2020-09-16,06:06:28.244,259.25449358,6222.107846,260.25449358,1600236388.245,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841049E+00,1.9892287872E+00,4.0307289113E+02,4.0367539046E+02,9.3759718411E-02
2020-09-16,06:06:28.276,259.25449394,6222.107854,260.25449394,1600236388.276,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859083375E+00,1.9883519422E+00,4.0307289113E+02,4.0367539046E+02,9.3759718411E-02
2020-09-16,06:06:28.299,259.25449421,6222.107861,260.25449421,1600236388.300,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859083375E+00,1.9883558678E+00,4.0307289113E+02,4.0367635913E+02,9.4061009399E-02
2020-09-16,06:06:28.321,259.25449446,6222.107867,260.25449446,1600236388.321,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859083375E+00,1.9883597934E+00,4.0313284064E+02,4.0373736722E+02,9.4061009399E-02
2020-09-16,06:06:28.348,259.25449477,6222.107874,260.25449477,1600236388.348,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817731E+00,1.9895346775E+00,4.0313284064E+02,4.0373736722E+02,9.4061009399E-02
2020-09-16,06:06:28.369,259.25449502,6222.107881,260.25449502,1600236388.370,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817731E+00,1.9895336022E+00,4.0313284064E+02,4.0373710198E+02,9.3978523444E-02
2020-09-16,06:06:28.394,259.25449530,6222.107887,260.25449530,1600236388.394,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817731E+00,1.9895325268E+00,4.0311884625E+02,4.0372282138E+02,9.3978523444E-02
2020-09-16,06:06:28.424,259.25449566,6222.107896,260.25449566,1600236388.425,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121833E+00,1.9891624811E+00,4.0311884625E+02,4.0372282138E+02,9.3978523444E-02
2020-09-16,06:06:28.447,259.25449593,6222.107902,260.25449593,1600236388.448,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121833E+00,1.9891635379E+00,4.0311884625E+02,4.0372308208E+02,9.4059599459E-02
2020-09-16,06:06:28.470,259.25449618,6222.107908,260.25449618,1600236388.470,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121833E+00,1.9891645947E+00,4.0308454325E+02,4.0368898834E+02,9.4059599459E-02
2020-09-16,06:06:28.500,259.25449653,6222.107917,260.25449653,1600236388.500,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654644E+00,1.9892179416E+00,4.0308454325E+02,4.0368898834E+02,9.4059599459E-02
2020-09-16,06:06:28.520,259.25449677,6222.107922,260.25449677,1600236388.521,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654644E+00,1.9892182156E+00,4.0308454325E+02,4.0368905593E+02,9.4080622383E-02
2020-09-16,06:06:28.542,259.25449701,6222.107928,260.25449701,1600236388.542,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654644E+00,1.9892184897E+00,4.0306448272E+02,4.0366903290E+02,9.4080622383E-02
2020-09-16,06:06:28.569,259.25449733,6222.107936,260.25449733,1600236388.569,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861645675E+00,1.9886168508E+00,4.0306448272E+02,4.0366903290E+02,9.4080622383E-02
2020-09-16,06:06:28.589,259.25449757,6222.107942,260.25449757,1600236388.590,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861645675E+00,1.9886124568E+00,4.0306448272E+02,4.0366794882E+02,9.3743428993E-02
2020-09-16,06:06:28.611,259.25449781,6222.107948,260.25449781,1600236388.611,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861645675E+00,1.9886080629E+00,4.0304488379E+02,4.0364723652E+02,9.3743428993E-02
2020-09-16,06:06:28.641,259.25449817,6222.107956,260.25449817,1600236388.642,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372387E+00,1.9885807006E+00,4.0304488379E+02,4.0364723652E+02,9.3743428993E-02
2020-09-16,06:06:28.668,259.25449848,6222.107964,260.25449848,1600236388.669,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372387E+00,1.9885807995E+00,4.0304488379E+02,4.0364726093E+02,9.3751022339E-02
2020-09-16,06:06:28.690,259.25449873,6222.107969,260.25449873,1600236388.690,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372387E+00,1.9885808984E+00,4.0316293502E+02,4.0376551302E+02,9.3751022339E-02
2020-09-16,06:06:28.716,259.25449903,6222.107977,260.25449903,1600236388.716,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603132E+00,1.9897053547E+00,4.0316293502E+02,4.0376551302E+02,9.3751022339E-02
2020-09-16,06:06:28.736,259.25449927,6222.107982,260.25449927,1600236388.737,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603132E+00,1.9897093241E+00,4.0316293502E+02,4.0376649205E+02,9.4055468992E-02
2020-09-16,06:06:28.760,259.25449955,6222.107989,260.25449955,1600236388.761,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603132E+00,1.9897132935E+00,4.0309014871E+02,4.0369457564E+02,9.4055468992E-02
2020-09-16,06:06:28.786,259.25449985,6222.107996,260.25449985,1600236388.787,0,963,1.5146832275E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246118E+00,1.9888765606E+00,4.0309014871E+02,4.0369457564E+02,9.4055468992E-02
2020-09-16,06:06:28.808,259.25450009,6222.108002,260.25450009,1600236388.808,0,963,1.5143716431E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246118E+00,1.9888777115E+00,4.0309014871E+02,4.0369485957E+02,9.4143776884E-02
2020-09-16,06:06:28.828,259.25450034,6222.108008,260.25450034,1600236388.829,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246118E+00,1.9888788624E+00,4.0315123867E+02,4.0375632515E+02,9.4143776884E-02
2020-09-16,06:06:28.855,259.25450065,6222.108016,260.25450065,1600236388.856,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555928E+00,1.9898109936E+00,4.0315123867E+02,4.0375632515E+02,9.4143776884E-02
2020-09-16,06:06:28.877,259.25450089,6222.108021,260.25450089,1600236388.877,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555928E+00,1.9898104362E+00,4.0315123867E+02,4.0375618768E+02,9.4101028852E-02
2020-09-16,06:06:28.898,259.25450113,6222.108027,260.25450113,1600236388.898,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555928E+00,1.9898098788E+00,4.0317185303E+02,4.0377669551E+02,9.4101028852E-02
2020-09-16,06:06:28.927,259.25450147,6222.108035,260.25450147,1600236388.927,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879089671E+00,1.9903639365E+00,4.0317185303E+02,4.0377669551E+02,9.4101028852E-02
2020-09-16,06:06:28.947,259.25450171,6222.108041,260.25450171,1600236388.948,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879089671E+00,1.9903599577E+00,4.0317185303E+02,4.0377571445E+02,9.3795963249E-02
2020-09-16,06:06:28.969,259.25450196,6222.108047,260.25450196,1600236388.969,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879089671E+00,1.9903559790E+00,4.0314881822E+02,4.0375166415E+02,9.3795963249E-02
2020-09-16,06:06:28.997,259.25450229,6222.108055,260.25450229,1600236388.998,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242827E+00,1.9896704517E+00,4.0314881822E+02,4.0375166415E+02,9.3795963249E-02
2020-09-16,06:06:29.029,259.25450265,6222.108064,260.25450265,1600236389.029,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242827E+00,1.9896743373E+00,4.0314881822E+02,4.0375262249E+02,9.4093988342E-02
2020-09-16,06:06:29.061,259.25450302,6222.108073,260.25450302,1600236389.061,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242827E+00,1.9896782230E+00,4.0308625118E+02,4.0369091996E+02,9.4093988342E-02
2020-09-16,06:06:29.089,259.25450336,6222.108081,260.25450336,1600236389.090,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374091E+00,1.9894911186E+00,4.0308625118E+02,4.0369091996E+02,9.4093988342E-02
2020-09-16,06:06:29.111,259.25450360,6222.108086,260.25450360,1600236389.111,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374091E+00,1.9894904867E+00,4.0308625118E+02,4.0369076411E+02,9.4045514153E-02
2020-09-16,06:06:29.131,259.25450384,6222.108092,260.25450384,1600236389.132,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374091E+00,1.9894898547E+00,4.0302272542E+02,4.0362698725E+02,9.4045514153E-02
2020-09-16,06:06:29.163,259.25450420,6222.108101,260.25450420,1600236389.163,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762372E+00,1.9894286074E+00,4.0302272542E+02,4.0362698725E+02,9.4045514153E-02
2020-09-16,06:06:29.184,259.25450446,6222.108107,260.25450446,1600236389.185,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762372E+00,1.9894275157E+00,4.0302272542E+02,4.0362671805E+02,9.3961773612E-02
2020-09-16,06:06:29.204,259.25450469,6222.108112,260.25450469,1600236389.205,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762372E+00,1.9894264241E+00,4.0316904514E+02,4.0377298776E+02,9.3961773612E-02
2020-09-16,06:06:29.233,259.25450502,6222.108121,260.25450502,1600236389.234,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871956345E+00,1.9896460919E+00,4.0316904514E+02,4.0377298776E+02,9.3961773612E-02
2020-09-16,06:06:29.256,259.25450528,6222.108127,260.25450528,1600236389.256,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871956345E+00,1.9896464018E+00,4.0316904514E+02,4.0377306420E+02,9.3985543412E-02
2020-09-16,06:06:29.279,259.25450554,6222.108133,260.25450554,1600236389.279,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871956345E+00,1.9896467117E+00,4.0324711061E+02,4.0385132308E+02,9.3985543412E-02
2020-09-16,06:06:29.308,259.25450588,6222.108141,260.25450588,1600236389.308,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191320E+00,1.9894699915E+00,4.0324711061E+02,4.0385132308E+02,9.3985543412E-02
2020-09-16,06:06:29.328,259.25450612,6222.108147,260.25450612,1600236389.329,0,963,1.5142158508E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191320E+00,1.9894703843E+00,4.0324711061E+02,4.0385142001E+02,9.4015678086E-02
2020-09-16,06:06:29.357,259.25450645,6222.108155,260.25450645,1600236389.357,0,963,1.5146485029E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191320E+00,1.9894707772E+00,4.0324947027E+02,4.0385388013E+02,9.4015678086E-02
2020-09-16,06:06:29.390,259.25450683,6222.108164,260.25450683,1600236389.390,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975455E+00,1.9893490407E+00,4.0324947027E+02,4.0385388013E+02,9.4015678086E-02
2020-09-16,06:06:29.411,259.25450707,6222.108170,260.25450707,1600236389.411,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975455E+00,1.9893507651E+00,4.0324947027E+02,4.0385430561E+02,9.4147959208E-02
2020-09-16,06:06:29.431,259.25450731,6222.108176,260.25450731,1600236389.432,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975455E+00,1.9893524895E+00,4.0312213565E+02,4.0372720535E+02,9.4147959208E-02
2020-09-16,06:06:29.457,259.25450762,6222.108183,260.25450762,1600236389.458,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018362E+00,1.9896571560E+00,4.0312213565E+02,4.0372720535E+02,9.4147959208E-02
2020-09-16,06:06:29.479,259.25450786,6222.108189,260.25450786,1600236389.479,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018362E+00,1.9896540564E+00,4.0312213565E+02,4.0372644089E+02,9.3910216541E-02
2020-09-16,06:06:29.500,259.25450810,6222.108194,260.25450810,1600236389.500,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018362E+00,1.9896509568E+00,4.0302219585E+02,4.0362558701E+02,9.3910216541E-02
2020-09-16,06:06:29.526,259.25450841,6222.108202,260.25450841,1600236389.527,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640881E+00,1.9893127925E+00,4.0302219585E+02,4.0362558701E+02,9.3910216541E-02
2020-09-16,06:06:29.548,259.25450866,6222.108208,260.25450866,1600236389.548,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640881E+00,1.9893133143E+00,4.0302219585E+02,4.0362571569E+02,9.3950245234E-02
2020-09-16,06:06:29.568,259.25450889,6222.108213,260.25450889,1600236389.568,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640881E+00,1.9893138361E+00,4.0323064992E+02,4.0383461066E+02,9.3950245234E-02
2020-09-16,06:06:29.595,259.25450920,6222.108221,260.25450920,1600236389.595,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968493E+00,1.9881451581E+00,4.0323064992E+02,4.0383461066E+02,9.3950245234E-02
2020-09-16,06:06:29.615,259.25450944,6222.108227,260.25450944,1600236389.616,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968493E+00,1.9881443775E+00,4.0323064992E+02,4.0383441796E+02,9.3890331474E-02
2020-09-16,06:06:29.637,259.25450969,6222.108233,260.25450969,1600236389.637,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968493E+00,1.9881435970E+00,4.0314233352E+02,4.0374577666E+02,9.3890331474E-02
2020-09-16,06:06:29.665,259.25451002,6222.108241,260.25451002,1600236389.666,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250524E+00,1.9890729438E+00,4.0314233352E+02,4.0374577666E+02,9.3890331474E-02
2020-09-16,06:06:29.687,259.25451027,6222.108246,260.25451027,1600236389.687,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250524E+00,1.9890702593E+00,4.0314233352E+02,4.0374511436E+02,9.3684369626E-02
2020-09-16,06:06:29.707,259.25451051,6222.108252,260.25451051,1600236389.708,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250524E+00,1.9890675748E+00,4.0308156916E+02,4.0368359695E+02,9.3684369626E-02
2020-09-16,06:06:29.740,259.25451088,6222.108261,260.25451088,1600236389.740,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880933993E+00,1.9905377270E+00,4.0308156916E+02,4.0368359695E+02,9.3684369626E-02
2020-09-16,06:06:29.766,259.25451118,6222.108268,260.25451118,1600236389.766,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880933993E+00,1.9905426237E+00,4.0308156916E+02,4.0368480395E+02,9.4059782552E-02
2020-09-16,06:06:29.786,259.25451142,6222.108274,260.25451142,1600236389.787,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880933993E+00,1.9905475205E+00,4.0316759254E+02,4.0377216334E+02,9.4059782552E-02
2020-09-16,06:06:29.815,259.25451176,6222.108282,260.25451176,1600236389.816,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946351E+00,1.9887465358E+00,4.0316759254E+02,4.0377216334E+02,9.4059782552E-02
2020-09-16,06:06:29.836,259.25451200,6222.108288,260.25451200,1600236389.837,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946351E+00,1.9887455804E+00,4.0316759254E+02,4.0377192758E+02,9.3986469613E-02
2020-09-16,06:06:29.858,259.25451225,6222.108294,260.25451225,1600236389.858,0,963,1.5147206116E+02,6.0002586365E+01,2.6187500000E+01,6.0225730896E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946351E+00,1.9887446250E+00,4.0317428311E+02,4.0377839242E+02,9.3986469613E-02
2020-09-16,06:06:29.887,259.25451258,6222.108302,260.25451258,1600236389.887,0,963,1.5146113586E+02,6.0002513123E+01,2.6137500000E+01,6.0225682068E+01,6.0004216003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598290E+00,1.9894106395E+00,4.0317428311E+02,4.0377839242E+02,9.3986469613E-02
2020-09-16,06:06:29.907,259.25451282,6222.108308,260.25451282,1600236389.908,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598290E+00,1.9894115328E+00,4.0317428311E+02,4.0377861278E+02,9.4054994721E-02
2020-09-16,06:06:29.928,259.25451307,6222.108314,260.25451307,1600236389.929,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598290E+00,1.9894124261E+00,4.0314420549E+02,4.0374871043E+02,9.4054994721E-02
2020-09-16,06:06:29.957,259.25451339,6222.108321,260.25451339,1600236389.957,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604891E+00,1.9894130870E+00,4.0314420549E+02,4.0374871043E+02,9.4054994721E-02
2020-09-16,06:06:29.979,259.25451365,6222.108328,260.25451365,1600236389.979,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604891E+00,1.9894113166E+00,4.0314420549E+02,4.0374827373E+02,9.3919192645E-02
2020-09-16,06:06:30.000,259.25451389,6222.108333,260.25451389,1600236390.000,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604891E+00,1.9894095463E+00,4.0312658885E+02,4.0373019403E+02,9.3919192645E-02
2020-09-16,06:06:30.026,259.25451420,6222.108341,260.25451420,1600236390.027,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535628E+00,1.9893024882E+00,4.0312658885E+02,4.0373019403E+02,9.3919192645E-02
2020-09-16,06:06:30.048,259.25451444,6222.108347,260.25451444,1600236390.048,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535628E+00,1.9893040401E+00,4.0312658885E+02,4.0373057684E+02,9.4038245318E-02
2020-09-16,06:06:30.068,259.25451468,6222.108352,260.25451468,1600236390.068,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535628E+00,1.9893055920E+00,4.0305237443E+02,4.0365663398E+02,9.4038245318E-02
2020-09-16,06:06:30.098,259.25451502,6222.108361,260.25451502,1600236390.098,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540247E+00,1.9890056843E+00,4.0305237443E+02,4.0365663398E+02,9.4038245318E-02
2020-09-16,06:06:30.128,259.25451538,6222.108369,260.25451538,1600236390.129,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540247E+00,1.9890055365E+00,4.0305237443E+02,4.0365659752E+02,9.4026905606E-02
2020-09-16,06:06:30.161,259.25451575,6222.108378,260.25451575,1600236390.161,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540247E+00,1.9890053887E+00,4.0311953399E+02,4.0372382130E+02,9.4026905606E-02
2020-09-16,06:06:30.187,259.25451605,6222.108385,260.25451605,1600236390.187,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768311E+00,1.9895288402E+00,4.0311953399E+02,4.0372382130E+02,9.4026905606E-02
2020-09-16,06:06:30.207,259.25451630,6222.108391,260.25451630,1600236390.208,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768311E+00,1.9895277023E+00,4.0311953399E+02,4.0372354062E+02,9.3939616860E-02
2020-09-16,06:06:30.229,259.25451654,6222.108397,260.25451654,1600236390.229,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768311E+00,1.9895265643E+00,4.0300721177E+02,4.0361076951E+02,9.3939616860E-02
2020-09-16,06:06:30.256,259.25451685,6222.108404,260.25451685,1600236390.256,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072395E+00,1.9888561472E+00,4.0300721177E+02,4.0361076951E+02,9.3939616860E-02
2020-09-16,06:06:30.276,259.25451709,6222.108410,260.25451709,1600236390.277,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072395E+00,1.9888590437E+00,4.0300721177E+02,4.0361148397E+02,9.4161874414E-02
2020-09-16,06:06:30.298,259.25451734,6222.108416,260.25451734,1600236390.298,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072395E+00,1.9888619403E+00,4.0307061052E+02,4.0367569235E+02,9.4161874414E-02
2020-09-16,06:06:30.325,259.25451766,6222.108424,260.25451766,1600236390.326,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068502E+00,1.9891619213E+00,4.0307061052E+02,4.0367569235E+02,9.4161874414E-02
2020-09-16,06:06:30.348,259.25451792,6222.108430,260.25451792,1600236390.348,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068502E+00,1.9891610454E+00,4.0307061052E+02,4.0367547632E+02,9.4094679411E-02
2020-09-16,06:06:30.368,259.25451816,6222.108436,260.25451816,1600236390.369,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068502E+00,1.9891601696E+00,4.0305477641E+02,4.0365940242E+02,9.4094679411E-02
2020-09-16,06:06:30.398,259.25451850,6222.108444,260.25451850,1600236390.398,0,963,1.5145840454E+02,6.0002494812E+01,2.6125000000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141789E+00,1.9894678778E+00,4.0305477641E+02,4.0365940242E+02,9.4094679411E-02
2020-09-16,06:06:30.418,259.25451874,6222.108450,260.25451874,1600236390.419,0,963,1.5146711731E+02,6.0002494812E+01,2.6145833333E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141789E+00,1.9894682622E+00,4.0305477641E+02,4.0365949722E+02,9.4124165063E-02
2020-09-16,06:06:30.444,259.25451904,6222.108457,260.25451904,1600236390.445,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141789E+00,1.9894686466E+00,4.0316701293E+02,4.0377199695E+02,9.4124165063E-02
2020-09-16,06:06:30.476,259.25451941,6222.108466,260.25451941,1600236390.477,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398284E+00,1.9895944513E+00,4.0316701293E+02,4.0377199695E+02,9.4124165063E-02
2020-09-16,06:06:30.497,259.25451965,6222.108472,260.25451965,1600236390.498,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398284E+00,1.9895931449E+00,4.0316701293E+02,4.0377167470E+02,9.4023959174E-02
2020-09-16,06:06:30.519,259.25451990,6222.108478,260.25451990,1600236390.519,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398284E+00,1.9895918384E+00,4.0317543565E+02,4.0377978780E+02,9.4023959174E-02
2020-09-16,06:06:30.545,259.25452020,6222.108485,260.25452020,1600236390.545,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113610E+00,1.9888624721E+00,4.0317543565E+02,4.0377978780E+02,9.4023959174E-02
2020-09-16,06:06:30.565,259.25452044,6222.108491,260.25452044,1600236390.566,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113610E+00,1.9888635532E+00,4.0317543565E+02,4.0378005458E+02,9.4106914475E-02
2020-09-16,06:06:30.588,259.25452071,6222.108497,260.25452071,1600236390.589,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113610E+00,1.9888646344E+00,4.0309638978E+02,4.0370115690E+02,9.4106914475E-02
2020-09-16,06:06:30.619,259.25452106,6222.108506,260.25452106,1600236390.620,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163105E+00,1.9891699605E+00,4.0309638978E+02,4.0370115690E+02,9.4106914475E-02
2020-09-16,06:06:30.641,259.25452132,6222.108512,260.25452132,1600236390.642,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163105E+00,1.9891697231E+00,4.0309638978E+02,4.0370109833E+02,9.4088699469E-02
2020-09-16,06:06:30.663,259.25452156,6222.108518,260.25452156,1600236390.663,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163105E+00,1.9891694857E+00,4.0312227170E+02,4.0372696050E+02,9.4088699469E-02
2020-09-16,06:06:30.690,259.25452188,6222.108525,260.25452188,1600236390.690,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809656E+00,1.9891340971E+00,4.0312227170E+02,4.0372696050E+02,9.4088699469E-02
2020-09-16,06:06:30.710,259.25452212,6222.108531,260.25452212,1600236390.711,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809656E+00,1.9891331254E+00,4.0312227170E+02,4.0372672077E+02,9.4014144515E-02
2020-09-16,06:06:30.732,259.25452236,6222.108537,260.25452236,1600236390.732,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809656E+00,1.9891321536E+00,4.0312828800E+02,4.0373250636E+02,9.4014144515E-02
2020-09-16,06:06:30.760,259.25452270,6222.108545,260.25452270,1600236390.761,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311787E+00,1.9886818117E+00,4.0312828800E+02,4.0373250636E+02,9.4014144515E-02
2020-09-16,06:06:30.782,259.25452294,6222.108551,260.25452294,1600236390.782,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311787E+00,1.9886847714E+00,4.0312828800E+02,4.0373323666E+02,9.4241261309E-02
2020-09-16,06:06:30.802,259.25452318,6222.108556,260.25452318,1600236390.803,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311787E+00,1.9886877310E+00,4.0318473678E+02,4.0379050056E+02,9.4241261309E-02
2020-09-16,06:06:30.835,259.25452355,6222.108565,260.25452355,1600236390.835,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073288E+00,1.9902658305E+00,4.0318473678E+02,4.0379050056E+02,9.4241261309E-02
2020-09-16,06:06:30.861,259.25452385,6222.108573,260.25452385,1600236390.861,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073288E+00,1.9902622060E+00,4.0318473678E+02,4.0378960680E+02,9.3963351390E-02
2020-09-16,06:06:30.881,259.25452410,6222.108578,260.25452410,1600236390.882,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073288E+00,1.9902585816E+00,4.0315969714E+02,4.0376363590E+02,9.3963351390E-02
2020-09-16,06:06:30.911,259.25452443,6222.108586,260.25452443,1600236390.911,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308414E+00,1.9895812600E+00,4.0315969714E+02,4.0376363590E+02,9.3963351390E-02
2020-09-16,06:06:30.931,259.25452468,6222.108592,260.25452468,1600236390.932,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308414E+00,1.9895831613E+00,4.0315969714E+02,4.0376410486E+02,9.4109183566E-02
2020-09-16,06:06:30.953,259.25452492,6222.108598,260.25452492,1600236390.953,0,963,1.5148454285E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308414E+00,1.9895850625E+00,4.0314425153E+02,4.0374910504E+02,9.4109183566E-02
2020-09-16,06:06:30.982,259.25452525,6222.108606,260.25452525,1600236390.982,0,963,1.5152328339E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876410523E+00,1.9900959036E+00,4.0314425153E+02,4.0374910504E+02,9.4109183566E-02
2020-09-16,06:06:31.003,259.25452551,6222.108612,260.25452551,1600236391.004,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876410523E+00,1.9900933688E+00,4.0314425153E+02,4.0374848000E+02,9.3914808941E-02
2020-09-16,06:06:31.023,259.25452574,6222.108618,260.25452574,1600236391.024,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876410523E+00,1.9900908340E+00,4.0312700778E+02,4.0373058540E+02,9.3914808941E-02
2020-09-16,06:06:31.049,259.25452604,6222.108625,260.25452604,1600236391.050,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253468E+00,1.9890738767E+00,4.0312700778E+02,4.0373058540E+02,9.3914808941E-02
2020-09-16,06:06:31.072,259.25452630,6222.108631,260.25452630,1600236391.072,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253468E+00,1.9890738604E+00,4.0312700778E+02,4.0373058138E+02,9.3913558811E-02
2020-09-16,06:06:31.095,259.25452657,6222.108638,260.25452657,1600236391.096,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253468E+00,1.9890738441E+00,4.0315481638E+02,4.0375842759E+02,9.3913558811E-02
2020-09-16,06:06:31.125,259.25452692,6222.108646,260.25452692,1600236391.126,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547141E+00,1.9897039871E+00,4.0315481638E+02,4.0375842759E+02,9.3913558811E-02
2020-09-16,06:06:31.150,259.25452720,6222.108653,260.25452720,1600236391.150,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547141E+00,1.9897054184E+00,4.0315481638E+02,4.0375878062E+02,9.4023340673E-02
2020-09-16,06:06:31.171,259.25452744,6222.108659,260.25452744,1600236391.171,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547141E+00,1.9897068498E+00,4.0323650971E+02,4.0384094944E+02,9.4023340673E-02
2020-09-16,06:06:31.200,259.25452779,6222.108667,260.25452779,1600236391.201,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255223E+00,1.9894773752E+00,4.0323650971E+02,4.0384094944E+02,9.4023340673E-02
2020-09-16,06:06:31.234,259.25452818,6222.108676,260.25452818,1600236391.235,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255223E+00,1.9894779177E+00,4.0323650971E+02,4.0384108328E+02,9.4064952964E-02
2020-09-16,06:06:31.266,259.25452854,6222.108685,260.25452854,1600236391.266,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255223E+00,1.9894784601E+00,4.0314990779E+02,4.0375448532E+02,9.4064952964E-02
2020-09-16,06:06:31.292,259.25452885,6222.108692,260.25452885,1600236391.293,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076767E+00,1.9896608393E+00,4.0314990779E+02,4.0375448532E+02,9.4064952964E-02
2020-09-16,06:06:31.313,259.25452910,6222.108698,260.25452910,1600236391.314,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076767E+00,1.9896591352E+00,4.0314990779E+02,4.0375406501E+02,9.3934247919E-02
2020-09-16,06:06:31.335,259.25452934,6222.108704,260.25452934,1600236391.335,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076767E+00,1.9896574311E+00,4.0314623640E+02,4.0374996782E+02,9.3934247919E-02
2020-09-16,06:06:31.362,259.25452966,6222.108712,260.25452966,1600236391.363,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950650E+00,1.9902455435E+00,4.0314623640E+02,4.0374996782E+02,9.3934247919E-02
2020-09-16,06:06:31.384,259.25452992,6222.108718,260.25452992,1600236391.385,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950650E+00,1.9902464550E+00,4.0314623640E+02,4.0375019257E+02,9.4004138981E-02
2020-09-16,06:06:31.405,259.25453016,6222.108724,260.25453016,1600236391.406,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950650E+00,1.9902473665E+00,4.0318980499E+02,4.0379405120E+02,9.4004138981E-02
2020-09-16,06:06:31.434,259.25453049,6222.108732,260.25453049,1600236391.434,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444911E+00,1.9893957433E+00,4.0318980499E+02,4.0379405120E+02,9.4004138981E-02
2020-09-16,06:06:31.456,259.25453074,6222.108738,260.25453074,1600236391.456,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444911E+00,1.9893953835E+00,4.0318980499E+02,4.0379396243E+02,9.3976536234E-02
2020-09-16,06:06:31.477,259.25453100,6222.108744,260.25453100,1600236391.478,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444911E+00,1.9893950236E+00,4.0314308530E+02,4.0374708397E+02,9.3976536234E-02
2020-09-16,06:06:31.506,259.25453132,6222.108752,260.25453132,1600236391.506,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691980E+00,1.9890192677E+00,4.0314308530E+02,4.0374708397E+02,9.3976536234E-02
2020-09-16,06:06:31.526,259.25453156,6222.108757,260.25453156,1600236391.527,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691980E+00,1.9890202100E+00,4.0314308530E+02,4.0374731647E+02,9.4048837522E-02
2020-09-16,06:06:31.552,259.25453186,6222.108765,260.25453186,1600236391.553,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691980E+00,1.9890211524E+00,4.0313541265E+02,4.0373986480E+02,9.4048837522E-02
2020-09-16,06:06:31.585,259.25453223,6222.108774,260.25453223,1600236391.585,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758673E+00,1.9899289408E+00,4.0313541265E+02,4.0373986480E+02,9.4048837522E-02
2020-09-16,06:06:31.605,259.25453248,6222.108779,260.25453248,1600236391.606,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758673E+00,1.9899274135E+00,4.0313541265E+02,4.0373948819E+02,9.3931715969E-02
2020-09-16,06:06:31.627,259.25453272,6222.108785,260.25453272,1600236391.627,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758673E+00,1.9899258863E+00,4.0314663499E+02,4.0375035073E+02,9.3931715969E-02
2020-09-16,06:06:31.655,259.25453306,6222.108793,260.25453306,1600236391.656,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870670875E+00,1.9895166026E+00,4.0314663499E+02,4.0375035073E+02,9.3931715969E-02
2020-09-16,06:06:31.678,259.25453332,6222.108800,260.25453332,1600236391.679,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870670875E+00,1.9895198066E+00,4.0314663499E+02,4.0375114102E+02,9.4177479954E-02
2020-09-16,06:06:31.703,259.25453360,6222.108806,260.25453360,1600236391.703,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870670875E+00,1.9895230106E+00,4.0308364226E+02,4.0368884401E+02,9.4177479954E-02
2020-09-16,06:06:31.732,259.25453394,6222.108814,260.25453394,1600236391.732,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408046E+00,1.9897970660E+00,4.0308364226E+02,4.0368884401E+02,9.4177479954E-02
2020-09-16,06:06:31.753,259.25453418,6222.108820,260.25453418,1600236391.753,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408046E+00,1.9897976669E+00,4.0308364226E+02,4.0368899220E+02,9.4223570651E-02
2020-09-16,06:06:31.773,259.25453442,6222.108826,260.25453442,1600236391.774,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408046E+00,1.9897982679E+00,4.0322615692E+02,4.0383186913E+02,9.4223570651E-02
2020-09-16,06:06:31.799,259.25453472,6222.108833,260.25453472,1600236391.800,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346315E+00,1.9894917162E+00,4.0322615692E+02,4.0383186913E+02,9.4223570651E-02
2020-09-16,06:06:31.822,259.25453498,6222.108839,260.25453498,1600236391.822,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346315E+00,1.9894863724E+00,4.0322615692E+02,4.0383055075E+02,9.3813669108E-02
2020-09-16,06:06:31.845,259.25453525,6222.108846,260.25453525,1600236391.846,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346315E+00,1.9894810287E+00,4.0320377917E+02,4.0380682118E+02,9.3813669108E-02
2020-09-16,06:06:31.874,259.25453558,6222.108854,260.25453558,1600236391.874,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130819E+00,1.9895595757E+00,4.0320377917E+02,4.0380682118E+02,9.3813669108E-02
2020-09-16,06:06:31.895,259.25453583,6222.108860,260.25453583,1600236391.896,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130819E+00,1.9895637902E+00,4.0320377917E+02,4.0380786084E+02,9.4136935473E-02
2020-09-16,06:06:31.917,259.25453608,6222.108866,260.25453608,1600236391.917,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130819E+00,1.9895680047E+00,4.0313344199E+02,4.0373845776E+02,9.4136935473E-02
2020-09-16,06:06:31.950,259.25453646,6222.108875,260.25453646,1600236391.950,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770682E+00,1.9899324406E+00,4.0313344199E+02,4.0373845776E+02,9.4136935473E-02
2020-09-16,06:06:31.976,259.25453677,6222.108882,260.25453677,1600236391.977,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770682E+00,1.9899316336E+00,4.0313344199E+02,4.0373825874E+02,9.4075041155E-02
2020-09-16,06:06:32.000,259.25453704,6222.108889,260.25453704,1600236392.000,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770682E+00,1.9899308265E+00,4.0314816129E+02,4.0375280109E+02,9.4075041155E-02
2020-09-16,06:06:32.029,259.25453737,6222.108897,260.25453737,1600236392.029,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765087E+00,1.9897300194E+00,4.0314816129E+02,4.0375280109E+02,9.4075041155E-02
2020-09-16,06:06:32.049,259.25453762,6222.108903,260.25453762,1600236392.050,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765087E+00,1.9897309636E+00,4.0314816129E+02,4.0375303397E+02,9.4147461592E-02
2020-09-16,06:06:32.071,259.25453786,6222.108909,260.25453786,1600236392.071,0,963,1.5152758789E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765087E+00,1.9897319079E+00,4.0324045078E+02,4.0384569487E+02,9.4147461592E-02
2020-09-16,06:06:32.098,259.25453817,6222.108916,260.25453817,1600236392.098,0,963,1.5152977142E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915819E+00,1.9896468762E+00,4.0324045078E+02,4.0384569487E+02,9.4147461592E-02
2020-09-16,06:06:32.118,259.25453841,6222.108922,260.25453841,1600236392.119,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915819E+00,1.9896446500E+00,4.0324045078E+02,4.0384514565E+02,9.3976709368E-02
2020-09-16,06:06:32.140,259.25453866,6222.108928,260.25453866,1600236392.140,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915819E+00,1.9896424238E+00,4.0307515749E+02,4.0367905550E+02,9.3976709368E-02
2020-09-16,06:06:32.168,259.25453899,6222.108936,260.25453899,1600236392.169,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558188E+00,1.9895064932E+00,4.0307515749E+02,4.0367905550E+02,9.3976709368E-02
2020-09-16,06:06:32.190,259.25453924,6222.108942,260.25453924,1600236392.190,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558188E+00,1.9895061785E+00,4.0307515749E+02,4.0367897790E+02,9.3952573161E-02
2020-09-16,06:06:32.210,259.25453948,6222.108947,260.25453948,1600236392.211,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558188E+00,1.9895058639E+00,4.0312030478E+02,4.0372411522E+02,9.3952573161E-02
2020-09-16,06:06:32.240,259.25453981,6222.108956,260.25453981,1600236392.240,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541917E+00,1.9894041114E+00,4.0312030478E+02,4.0372411522E+02,9.3952573161E-02
2020-09-16,06:06:32.260,259.25454006,6222.108961,260.25454006,1600236392.261,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541917E+00,1.9894074824E+00,4.0312030478E+02,4.0372494670E+02,9.4211161804E-02
2020-09-16,06:06:32.285,259.25454034,6222.108968,260.25454034,1600236392.285,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541917E+00,1.9894108534E+00,4.0315901540E+02,4.0376454694E+02,9.4211161804E-02
2020-09-16,06:06:32.312,259.25454066,6222.108976,260.25454066,1600236392.313,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409515E+00,1.9895978442E+00,4.0315901540E+02,4.0376454694E+02,9.4211161804E-02
2020-09-16,06:06:32.345,259.25454103,6222.108985,260.25454103,1600236392.345,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409515E+00,1.9895962873E+00,4.0315901540E+02,4.0376416292E+02,9.4091746119E-02
2020-09-16,06:06:32.377,259.25454140,6222.108994,260.25454140,1600236392.377,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409515E+00,1.9895947304E+00,4.0320042329E+02,4.0380524892E+02,9.4091746119E-02
2020-09-16,06:06:32.404,259.25454172,6222.109001,260.25454172,1600236392.405,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553832E+00,1.9895090564E+00,4.0320042329E+02,4.0380524892E+02,9.4091746119E-02
2020-09-16,06:06:32.427,259.25454198,6222.109008,260.25454198,1600236392.427,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553832E+00,1.9895088349E+00,4.0320042329E+02,4.0380519429E+02,9.4074757624E-02
2020-09-16,06:06:32.448,259.25454223,6222.109014,260.25454223,1600236392.449,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553832E+00,1.9895086135E+00,4.0310898261E+02,4.0371356182E+02,9.4074757624E-02
2020-09-16,06:06:32.476,259.25454256,6222.109021,260.25454256,1600236392.477,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884078E+00,1.9892413085E+00,4.0310898261E+02,4.0371356182E+02,9.4074757624E-02
2020-09-16,06:06:32.497,259.25454280,6222.109027,260.25454280,1600236392.498,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884078E+00,1.9892393603E+00,4.0310898261E+02,4.0371308127E+02,9.3925301707E-02
2020-09-16,06:06:32.519,259.25454304,6222.109033,260.25454304,1600236392.519,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884078E+00,1.9892374121E+00,4.0318190508E+02,4.0378563238E+02,9.3925301707E-02
2020-09-16,06:06:32.548,259.25454338,6222.109041,260.25454338,1600236392.548,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891185E+00,1.9896386168E+00,4.0318190508E+02,4.0378563238E+02,9.3925301707E-02
2020-09-16,06:06:32.571,259.25454365,6222.109048,260.25454365,1600236392.571,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891185E+00,1.9896377088E+00,4.0318190508E+02,4.0378540841E+02,9.3855659027E-02
2020-09-16,06:06:32.594,259.25454391,6222.109054,260.25454391,1600236392.594,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891185E+00,1.9896368008E+00,4.0309981049E+02,4.0370296701E+02,9.3855659027E-02
2020-09-16,06:06:32.624,259.25454426,6222.109062,260.25454426,1600236392.624,0,963,1.5154942322E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530486E+00,1.9896006865E+00,4.0309981049E+02,4.0370296701E+02,9.3855659027E-02
2020-09-16,06:06:32.647,259.25454453,6222.109069,260.25454453,1600236392.647,0,963,1.5151236725E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530486E+00,1.9896030935E+00,4.0309981049E+02,4.0370356062E+02,9.4040280818E-02
2020-09-16,06:06:32.676,259.25454486,6222.109077,260.25454486,1600236392.676,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530486E+00,1.9896055005E+00,4.0317397693E+02,4.0377843187E+02,9.4040280818E-02
2020-09-16,06:06:32.710,259.25454527,6222.109086,260.25454527,1600236392.711,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121761E+00,1.9899650712E+00,4.0317397693E+02,4.0377843187E+02,9.4040280818E-02
2020-09-16,06:06:32.732,259.25454551,6222.109092,260.25454551,1600236392.732,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121761E+00,1.9899644931E+00,4.0317397693E+02,4.0377828929E+02,9.3995943615E-02
2020-09-16,06:06:32.753,259.25454575,6222.109098,260.25454575,1600236392.753,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121761E+00,1.9899639149E+00,4.0306309886E+02,4.0366710249E+02,9.3995943615E-02
2020-09-16,06:06:32.782,259.25454609,6222.109106,260.25454609,1600236392.782,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878484376E+00,1.9903005912E+00,4.0306309886E+02,4.0366710249E+02,9.3995943615E-02
2020-09-16,06:06:32.802,259.25454633,6222.109112,260.25454633,1600236392.803,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878484376E+00,1.9903018270E+00,4.0306309886E+02,4.0366740713E+02,9.4090700591E-02
2020-09-16,06:06:32.823,259.25454657,6222.109118,260.25454657,1600236392.824,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878484376E+00,1.9903030629E+00,4.0312028038E+02,4.0372497907E+02,9.4090700591E-02
2020-09-16,06:06:32.849,259.25454687,6222.109125,260.25454687,1600236392.850,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240972E+00,1.9897780750E+00,4.0312028038E+02,4.0372497907E+02,9.4090700591E-02
2020-09-16,06:06:32.871,259.25454713,6222.109131,260.25454713,1600236392.872,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240972E+00,1.9897759942E+00,4.0312028038E+02,4.0372446592E+02,9.3931113187E-02
2020-09-16,06:06:32.892,259.25454737,6222.109137,260.25454737,1600236392.893,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240972E+00,1.9897739134E+00,4.0322508365E+02,4.0382891298E+02,9.3931113187E-02
2020-09-16,06:06:32.918,259.25454767,6222.109144,260.25454767,1600236392.919,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707620E+00,1.9892198961E+00,4.0322508365E+02,4.0382891298E+02,9.3931113187E-02
2020-09-16,06:06:32.940,259.25454792,6222.109150,260.25454792,1600236392.940,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707620E+00,1.9892215206E+00,4.0322508365E+02,4.0382931382E+02,9.4055741874E-02
2020-09-16,06:06:32.960,259.25454816,6222.109156,260.25454816,1600236392.961,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707620E+00,1.9892231452E+00,4.0317688017E+02,4.0378143892E+02,9.4055741874E-02
2020-09-16,06:06:32.990,259.25454850,6222.109164,260.25454850,1600236392.990,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395046E+00,1.9893920961E+00,4.0317688017E+02,4.0378143892E+02,9.4055741874E-02
2020-09-16,06:06:33.013,259.25454876,6222.109170,260.25454876,1600236393.013,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395046E+00,1.9893925504E+00,4.0317688017E+02,4.0378155101E+02,9.4090598277E-02
2020-09-16,06:06:33.035,259.25454902,6222.109176,260.25454902,1600236393.035,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395046E+00,1.9893930048E+00,4.0311347744E+02,4.0371816526E+02,9.4090598277E-02
2020-09-16,06:06:33.069,259.25454941,6222.109186,260.25454941,1600236393.069,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802836E+00,1.9886328464E+00,4.0311347744E+02,4.0371816526E+02,9.4090598277E-02
2020-09-16,06:06:33.095,259.25454971,6222.109193,260.25454971,1600236393.095,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802836E+00,1.9886307667E+00,4.0311347744E+02,4.0371765211E+02,9.3931006504E-02
2020-09-16,06:06:33.115,259.25454995,6222.109199,260.25454995,1600236393.116,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802836E+00,1.9886286871E+00,4.0311084300E+02,4.0371450057E+02,9.3931006504E-02
2020-09-16,06:06:33.144,259.25455029,6222.109207,260.25455029,1600236393.145,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051771E+00,1.9889539810E+00,4.0311084300E+02,4.0371450057E+02,9.3931006504E-02
2020-09-16,06:06:33.165,259.25455053,6222.109213,260.25455053,1600236393.166,0,963,1.5147531128E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051771E+00,1.9889565933E+00,4.0311084300E+02,4.0371514505E+02,9.4131440733E-02
2020-09-16,06:06:33.187,259.25455078,6222.109219,260.25455078,1600236393.187,0,963,1.5148066406E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051771E+00,1.9889592056E+00,4.0317843989E+02,4.0378348785E+02,9.4131440733E-02
2020-09-16,06:06:33.216,259.25455111,6222.109227,260.25455111,1600236393.216,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756537E+00,1.9900310046E+00,4.0317843989E+02,4.0378348785E+02,9.4131440733E-02
2020-09-16,06:06:33.236,259.25455135,6222.109232,260.25455135,1600236393.237,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756537E+00,1.9900296634E+00,4.0317843989E+02,4.0378315708E+02,9.4028586801E-02
2020-09-16,06:06:33.257,259.25455160,6222.109238,260.25455160,1600236393.258,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756537E+00,1.9900283222E+00,4.0316003120E+02,4.0376439003E+02,9.4028586801E-02
2020-09-16,06:06:33.289,259.25455196,6222.109247,260.25455196,1600236393.289,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391290E+00,1.9899917524E+00,4.0316003120E+02,4.0376439003E+02,9.4028586801E-02
2020-09-16,06:06:33.311,259.25455221,6222.109253,260.25455221,1600236393.311,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391290E+00,1.9899919736E+00,4.0316003120E+02,4.0376444458E+02,9.4045549731E-02
2020-09-16,06:06:33.332,259.25455245,6222.109259,260.25455245,1600236393.332,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391290E+00,1.9899921948E+00,4.0316333713E+02,4.0376781002E+02,9.4045549731E-02
2020-09-16,06:06:33.361,259.25455279,6222.109267,260.25455279,1600236393.361,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460824E+00,1.9899991568E+00,4.0316333713E+02,4.0376781002E+02,9.4045549731E-02
2020-09-16,06:06:33.381,259.25455303,6222.109273,260.25455303,1600236393.382,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460824E+00,1.9899978347E+00,4.0316333713E+02,4.0376748397E+02,9.3944162952E-02
2020-09-16,06:06:33.403,259.25455328,6222.109279,260.25455328,1600236393.403,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460824E+00,1.9899965126E+00,4.0316663855E+02,4.0377046430E+02,9.3944162952E-02
2020-09-16,06:06:33.431,259.25455361,6222.109287,260.25455361,1600236393.432,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449719E+00,1.9889941678E+00,4.0316663855E+02,4.0377046430E+02,9.3944162952E-02
2020-09-16,06:06:33.463,259.25455398,6222.109296,260.25455398,1600236393.464,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449719E+00,1.9889961802E+00,4.0316663855E+02,4.0377096083E+02,9.4098565947E-02
2020-09-16,06:06:33.496,259.25455435,6222.109304,260.25455435,1600236393.496,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449719E+00,1.9889981926E+00,4.0315769246E+02,4.0376249785E+02,9.4098565947E-02
2020-09-16,06:06:33.526,259.25455470,6222.109313,260.25455470,1600236393.526,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426331E+00,1.9894964684E+00,4.0315769246E+02,4.0376249785E+02,9.4098565947E-02
2020-09-16,06:06:33.548,259.25455495,6222.109319,260.25455495,1600236393.548,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426331E+00,1.9894970795E+00,4.0315769246E+02,4.0376264858E+02,9.4145437293E-02
2020-09-16,06:06:33.569,259.25455520,6222.109325,260.25455520,1600236393.569,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426331E+00,1.9894976905E+00,4.0318328432E+02,4.0378842957E+02,9.4145437293E-02
2020-09-16,06:06:33.598,259.25455553,6222.109333,260.25455553,1600236393.598,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714392E+00,1.9896266558E+00,4.0318328432E+02,4.0378842957E+02,9.4145437293E-02
2020-09-16,06:06:33.618,259.25455578,6222.109339,260.25455578,1600236393.619,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714392E+00,1.9896232634E+00,4.0318328432E+02,4.0378759278E+02,9.3885239303E-02
2020-09-16,06:06:33.640,259.25455602,6222.109344,260.25455602,1600236393.640,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714392E+00,1.9896198711E+00,4.0311907618E+02,4.0372245176E+02,9.3885239303E-02
2020-09-16,06:06:33.667,259.25455634,6222.109352,260.25455634,1600236393.668,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016981E+00,1.9898504136E+00,4.0311907618E+02,4.0372245176E+02,9.3885239303E-02
2020-09-16,06:06:33.690,259.25455660,6222.109358,260.25455660,1600236393.690,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016981E+00,1.9898529700E+00,4.0311907618E+02,4.0372308217E+02,9.4081295022E-02
2020-09-16,06:06:33.710,259.25455684,6222.109364,260.25455684,1600236393.711,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016981E+00,1.9898555264E+00,4.0317035546E+02,4.0377506877E+02,9.4081295022E-02
2020-09-16,06:06:33.736,259.25455714,6222.109371,260.25455714,1600236393.737,0,963,1.5148869324E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252037E+00,1.9888778264E+00,4.0317035546E+02,4.0377506877E+02,9.4081295022E-02
2020-09-16,06:06:33.757,259.25455738,6222.109377,260.25455738,1600236393.758,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252037E+00,1.9888754922E+00,4.0317035546E+02,4.0377449279E+02,9.3902189501E-02
2020-09-16,06:06:33.819,259.25455809,6222.109394,260.25455809,1600236393.819,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514583E+00,1.9902010470E+00,4.0317035546E+02,4.0377391681E+02,9.3902189501E-02
2020-09-16,06:06:33.839,259.25455833,6222.109400,260.25455833,1600236393.840,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514583E+00,1.9902045180E+00,4.0317035546E+02,4.0377477272E+02,9.4168342307E-02
2020-09-16,06:06:33.862,259.25455860,6222.109406,260.25455860,1600236393.863,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514583E+00,1.9902079890E+00,4.0314160287E+02,4.0374683287E+02,9.4168342307E-02
2020-09-16,06:06:33.891,259.25455894,6222.109414,260.25455894,1600236393.892,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315115E+00,1.9894871524E+00,4.0314160287E+02,4.0374683287E+02,9.4168342307E-02
2020-09-16,06:06:33.914,259.25455919,6222.109421,260.25455919,1600236393.914,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315115E+00,1.9894869317E+00,4.0314160287E+02,4.0374677844E+02,9.4151414148E-02
2020-09-16,06:06:33.934,259.25455943,6222.109426,260.25455943,1600236393.935,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315115E+00,1.9894867110E+00,4.0325150421E+02,4.0385679031E+02,9.4151414148E-02
2020-09-16,06:06:33.960,259.25455973,6222.109434,260.25455973,1600236393.961,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005205E+00,1.9896559289E+00,4.0325150421E+02,4.0385679031E+02,9.4151414148E-02
2020-09-16,06:06:33.982,259.25455998,6222.109439,260.25455998,1600236393.982,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005205E+00,1.9896557501E+00,4.0325150421E+02,4.0385674621E+02,9.4137701646E-02
2020-09-16,06:06:34.003,259.25456023,6222.109446,260.25456023,1600236394.004,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005205E+00,1.9896555713E+00,4.0306460420E+02,4.0366952159E+02,9.4137701646E-02
2020-09-16,06:06:34.033,259.25456058,6222.109454,260.25456058,1600236394.034,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556976E+00,1.9897108165E+00,4.0306460420E+02,4.0366952159E+02,9.4137701646E-02
2020-09-16,06:06:34.055,259.25456083,6222.109460,260.25456083,1600236394.056,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556976E+00,1.9897099709E+00,4.0306460420E+02,4.0366931308E+02,9.4072845656E-02
2020-09-16,06:06:34.076,259.25456108,6222.109466,260.25456108,1600236394.077,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556976E+00,1.9897091253E+00,4.0317390741E+02,4.0377857170E+02,9.4072845656E-02
2020-09-16,06:06:34.105,259.25456141,6222.109474,260.25456141,1600236394.106,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839405E+00,1.9889364155E+00,4.0317390741E+02,4.0377857170E+02,9.4072845656E-02
2020-09-16,06:06:34.127,259.25456166,6222.109480,260.25456166,1600236394.127,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839405E+00,1.9889338244E+00,4.0317390741E+02,4.0377793235E+02,9.3874037715E-02
2020-09-16,06:06:34.148,259.25456191,6222.109486,260.25456191,1600236394.149,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839405E+00,1.9889312333E+00,4.0311688954E+02,4.0372018982E+02,9.3874037715E-02
2020-09-16,06:06:34.184,259.25456233,6222.109496,260.25456233,1600236394.185,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473339E+00,1.9898958136E+00,4.0311688954E+02,4.0372018982E+02,9.3874037715E-02
2020-09-16,06:06:34.210,259.25456263,6222.109503,260.25456263,1600236394.211,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473339E+00,1.9899012155E+00,4.0311688954E+02,4.0372152188E+02,9.4288313203E-02
2020-09-16,06:06:34.232,259.25456287,6222.109509,260.25456287,1600236394.232,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473339E+00,1.9899066174E+00,4.0308762074E+02,4.0369354117E+02,9.4288313203E-02
2020-09-16,06:06:34.260,259.25456321,6222.109517,260.25456321,1600236394.261,0,963,1.5148654175E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823897E+00,1.9900418403E+00,4.0308762074E+02,4.0369354117E+02,9.4288313203E-02
2020-09-16,06:06:34.282,259.25456345,6222.109523,260.25456345,1600236394.282,0,963,1.5151365153E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823897E+00,1.9900378798E+00,4.0308762074E+02,4.0369256466E+02,9.3984600726E-02
2020-09-16,06:06:34.302,259.25456369,6222.109529,260.25456369,1600236394.303,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823897E+00,1.9900339194E+00,4.0323037265E+02,4.0383455398E+02,9.3984600726E-02
2020-09-16,06:06:34.332,259.25456403,6222.109537,260.25456403,1600236394.332,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918874E+00,1.9898431821E+00,4.0323037265E+02,4.0383455398E+02,9.3984600726E-02
2020-09-16,06:06:34.352,259.25456427,6222.109542,260.25456427,1600236394.353,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918874E+00,1.9898450652E+00,4.0323037265E+02,4.0383501848E+02,9.4129021475E-02
2020-09-16,06:06:34.374,259.25456451,6222.109548,260.25456451,1600236394.374,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918874E+00,1.9898469483E+00,4.0323844195E+02,4.0384356440E+02,9.4129021475E-02
2020-09-16,06:06:34.403,259.25456485,6222.109556,260.25456485,1600236394.403,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327698E+00,1.9903884988E+00,4.0323844195E+02,4.0384356440E+02,9.4129021475E-02
2020-09-16,06:06:34.424,259.25456509,6222.109562,260.25456509,1600236394.424,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327698E+00,1.9903880134E+00,4.0323844195E+02,4.0384344469E+02,9.4091804127E-02
2020-09-16,06:06:34.444,259.25456534,6222.109568,260.25456534,1600236394.445,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327698E+00,1.9903875280E+00,4.0316048004E+02,4.0376524612E+02,9.4091804127E-02
2020-09-16,06:06:34.476,259.25456569,6222.109577,260.25456569,1600236394.476,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305217E+00,1.9894841658E+00,4.0316048004E+02,4.0376524612E+02,9.4091804127E-02
2020-09-16,06:06:34.497,259.25456595,6222.109583,260.25456595,1600236394.498,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305217E+00,1.9894830915E+00,4.0316048004E+02,4.0376498114E+02,9.4009401593E-02
2020-09-16,06:06:34.519,259.25456619,6222.109589,260.25456619,1600236394.519,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305217E+00,1.9894820173E+00,4.0324957754E+02,4.0385394718E+02,9.4009401593E-02
2020-09-16,06:06:34.546,259.25456652,6222.109596,260.25456652,1600236394.547,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097921E+00,1.9895613854E+00,4.0324957754E+02,4.0385394718E+02,9.4009401593E-02
2020-09-16,06:06:34.578,259.25456689,6222.109605,260.25456689,1600236394.579,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097921E+00,1.9895633514E+00,4.0324957754E+02,4.0385443221E+02,9.4160195914E-02
2020-09-16,06:06:34.611,259.25456726,6222.109614,260.25456726,1600236394.611,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097921E+00,1.9895653173E+00,4.0309752780E+02,4.0370263925E+02,9.4160195914E-02
2020-09-16,06:06:34.640,259.25456759,6222.109622,260.25456759,1600236394.640,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964424E+00,1.9889512097E+00,4.0309752780E+02,4.0370263925E+02,9.4160195914E-02
2020-09-16,06:06:34.661,259.25456784,6222.109628,260.25456784,1600236394.661,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964424E+00,1.9889501908E+00,4.0309752780E+02,4.0370238788E+02,9.4082016721E-02
2020-09-16,06:06:34.683,259.25456809,6222.109634,260.25456809,1600236394.683,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964424E+00,1.9889491719E+00,4.0319407651E+02,4.0379883004E+02,9.4082016721E-02
2020-09-16,06:06:34.713,259.25456844,6222.109643,260.25456844,1600236394.713,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603417E+00,1.9900143847E+00,4.0319407651E+02,4.0379883004E+02,9.4082016721E-02
2020-09-16,06:06:34.734,259.25456869,6222.109649,260.25456869,1600236394.735,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603417E+00,1.9900135139E+00,4.0319407651E+02,4.0379861527E+02,9.4015235828E-02
2020-09-16,06:06:34.756,259.25456894,6222.109654,260.25456894,1600236394.756,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603417E+00,1.9900126431E+00,4.0318620596E+02,4.0379051815E+02,9.4015235828E-02
2020-09-16,06:06:34.785,259.25456927,6222.109663,260.25456927,1600236394.785,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644913E+00,1.9894160575E+00,4.0318620596E+02,4.0379051815E+02,9.4015235828E-02
2020-09-16,06:06:34.806,259.25456953,6222.109669,260.25456953,1600236394.807,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644913E+00,1.9894151570E+00,4.0318620596E+02,4.0379029602E+02,9.3946164687E-02
2020-09-16,06:06:34.826,259.25456976,6222.109674,260.25456976,1600236394.827,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644913E+00,1.9894142566E+00,4.0321271386E+02,4.0381662149E+02,9.3946164687E-02
2020-09-16,06:06:34.857,259.25457010,6222.109683,260.25457010,1600236394.857,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679226E+00,1.9895178155E+00,4.0321271386E+02,4.0381662149E+02,9.3946164687E-02
2020-09-16,06:06:34.878,259.25457036,6222.109689,260.25457036,1600236394.879,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679226E+00,1.9895165099E+00,4.0321271386E+02,4.0381629940E+02,9.3846020301E-02
2020-09-16,06:06:34.905,259.25457067,6222.109696,260.25457067,1600236394.906,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679226E+00,1.9895152043E+00,4.0309179713E+02,4.0369487969E+02,9.3846020301E-02
2020-09-16,06:06:34.937,259.25457103,6222.109705,260.25457103,1600236394.937,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882527E+00,1.9892351900E+00,4.0309179713E+02,4.0369487969E+02,9.3846020301E-02
2020-09-16,06:06:34.959,259.25457128,6222.109711,260.25457128,1600236394.959,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882527E+00,1.9892390278E+00,4.0309179713E+02,4.0369582632E+02,9.4140441741E-02
2020-09-16,06:06:34.979,259.25457152,6222.109716,260.25457152,1600236394.979,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882527E+00,1.9892428656E+00,4.0316681313E+02,4.0377190154E+02,9.4140441741E-02
2020-09-16,06:06:35.006,259.25457183,6222.109724,260.25457183,1600236395.006,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944504E+00,1.9894493180E+00,4.0316681313E+02,4.0377190154E+02,9.4140441741E-02
2020-09-16,06:06:35.026,259.25457207,6222.109730,260.25457207,1600236395.027,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944504E+00,1.9894487764E+00,4.0316681313E+02,4.0377176794E+02,9.4098898391E-02
2020-09-16,06:06:35.048,259.25457231,6222.109736,260.25457231,1600236395.048,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944504E+00,1.9894482349E+00,4.0322928249E+02,4.0383419742E+02,9.4098898391E-02
2020-09-16,06:06:35.078,259.25457267,6222.109744,260.25457267,1600236395.079,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190756E+00,1.9886719026E+00,4.0322928249E+02,4.0383419742E+02,9.4098898391E-02
2020-09-16,06:06:35.101,259.25457294,6222.109751,260.25457294,1600236395.102,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190756E+00,1.9886699827E+00,4.0322928249E+02,4.0383372357E+02,9.3951570940E-02
2020-09-16,06:06:35.121,259.25457316,6222.109756,260.25457316,1600236395.121,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190756E+00,1.9886680628E+00,4.0314964103E+02,4.0375348896E+02,9.3951570940E-02
2020-09-16,06:06:35.148,259.25457347,6222.109763,260.25457347,1600236395.148,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901222E+00,1.9897404300E+00,4.0314964103E+02,4.0375348896E+02,9.3951570940E-02
2020-09-16,06:06:35.168,259.25457372,6222.109769,260.25457372,1600236395.169,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901222E+00,1.9897412307E+00,4.0314964103E+02,4.0375368645E+02,9.4012983320E-02
2020-09-16,06:06:35.190,259.25457396,6222.109775,260.25457396,1600236395.190,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901222E+00,1.9897420314E+00,4.0313675107E+02,4.0374097465E+02,9.4012983320E-02
2020-09-16,06:06:35.219,259.25457429,6222.109783,260.25457429,1600236395.219,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931458E+00,1.9894446886E+00,4.0313675107E+02,4.0374097465E+02,9.4012983320E-02
2020-09-16,06:06:35.240,259.25457454,6222.109789,260.25457454,1600236395.240,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931458E+00,1.9894460500E+00,4.0313675107E+02,4.0374131046E+02,9.4117415931E-02
2020-09-16,06:06:35.262,259.25457479,6222.109795,260.25457479,1600236395.262,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931458E+00,1.9894474115E+00,4.0308772933E+02,4.0369255098E+02,9.4117415931E-02
2020-09-16,06:06:35.295,259.25457517,6222.109804,260.25457517,1600236395.295,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258048E+00,1.9896803578E+00,4.0308772933E+02,4.0369255098E+02,9.4117415931E-02
2020-09-16,06:06:35.323,259.25457551,6222.109812,260.25457551,1600236395.324,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258048E+00,1.9896790978E+00,4.0308772933E+02,4.0369224023E+02,9.4020767458E-02
2020-09-16,06:06:35.345,259.25457575,6222.109818,260.25457575,1600236395.345,0,963,1.5156787109E+02,6.0002494812E+01,2.6187500000E+01,6.0225669861E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258048E+00,1.9896778377E+00,4.0311402931E+02,4.0371826889E+02,9.4020767458E-02
2020-09-16,06:06:35.371,259.25457605,6222.109825,260.25457605,1600236395.371,0,963,1.5151856689E+02,6.0002812195E+01,2.6187500000E+01,6.0225718689E+01,6.0004124451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407057E+00,1.9891921401E+00,4.0311402931E+02,4.0371826889E+02,9.4020767458E-02
2020-09-16,06:06:35.392,259.25457631,6222.109831,260.25457631,1600236395.393,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407057E+00,1.9891912739E+00,4.0311402931E+02,4.0371805522E+02,9.3954315412E-02
2020-09-16,06:06:35.415,259.25457657,6222.109838,260.25457657,1600236395.416,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407057E+00,1.9891904077E+00,4.0313790333E+02,4.0374175133E+02,9.3954315412E-02
2020-09-16,06:06:35.444,259.25457691,6222.109846,260.25457691,1600236395.445,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857170E+00,1.9896359677E+00,4.0313790333E+02,4.0374175133E+02,9.3954315412E-02
2020-09-16,06:06:35.466,259.25457715,6222.109852,260.25457715,1600236395.466,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857170E+00,1.9896372949E+00,4.0313790333E+02,4.0374207868E+02,9.4056114183E-02
2020-09-16,06:06:35.486,259.25457740,6222.109857,260.25457740,1600236395.487,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857170E+00,1.9896386221E+00,4.0309427918E+02,4.0369871645E+02,9.4056114183E-02
2020-09-16,06:06:35.513,259.25457771,6222.109865,260.25457771,1600236395.514,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050583E+00,1.9898582341E+00,4.0309427918E+02,4.0369871645E+02,9.4056114183E-02
2020-09-16,06:06:35.535,259.25457795,6222.109871,260.25457795,1600236395.535,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050583E+00,1.9898565037E+00,4.0309427918E+02,4.0369828974E+02,9.3923400295E-02
2020-09-16,06:06:35.558,259.25457822,6222.109877,260.25457822,1600236395.558,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050583E+00,1.9898547732E+00,4.0317732079E+02,4.0378102899E+02,9.3923400295E-02
2020-09-16,06:06:35.588,259.25457856,6222.109886,260.25457856,1600236395.588,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889896E+00,1.9893380684E+00,4.0317732079E+02,4.0378102899E+02,9.3923400295E-02
2020-09-16,06:06:35.611,259.25457883,6222.109892,260.25457883,1600236395.611,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889896E+00,1.9893427926E+00,4.0317732079E+02,4.0378219447E+02,9.4285812708E-02
2020-09-16,06:06:35.631,259.25457907,6222.109898,260.25457907,1600236395.632,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889896E+00,1.9893475170E+00,4.0310568708E+02,4.0371161858E+02,9.4285812708E-02
2020-09-16,06:06:35.661,259.25457941,6222.109906,260.25457941,1600236395.661,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873218426E+00,1.9897809056E+00,4.0310568708E+02,4.0371161858E+02,9.4285812708E-02
2020-09-16,06:06:35.693,259.25457978,6222.109915,260.25457978,1600236395.693,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873218426E+00,1.9897806639E+00,4.0310568708E+02,4.0371155898E+02,9.4267276295E-02
2020-09-16,06:06:35.724,259.25458015,6222.109924,260.25458015,1600236395.725,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873218426E+00,1.9897804222E+00,4.0320408970E+02,4.0381004989E+02,9.4267276295E-02
2020-09-16,06:06:35.756,259.25458051,6222.109932,260.25458051,1600236395.756,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593051E+00,1.9894174362E+00,4.0320408970E+02,4.0381004989E+02,9.4267276295E-02
2020-09-16,06:06:35.779,259.25458078,6222.109939,260.25458078,1600236395.779,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593051E+00,1.9894131096E+00,4.0320408970E+02,4.0380898247E+02,9.3935383647E-02
2020-09-16,06:06:35.799,259.25458102,6222.109944,260.25458102,1600236395.800,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593051E+00,1.9894087830E+00,4.0315234899E+02,4.0375609687E+02,9.3935383647E-02
2020-09-16,06:06:35.826,259.25458133,6222.109952,260.25458133,1600236395.827,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878426781E+00,1.9902932450E+00,4.0315234899E+02,4.0375609687E+02,9.3935383647E-02
2020-09-16,06:06:35.848,259.25458157,6222.109958,260.25458157,1600236395.848,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878426781E+00,1.9902965567E+00,4.0315234899E+02,4.0375691341E+02,9.4189306188E-02
2020-09-16,06:06:35.868,259.25458182,6222.109964,260.25458182,1600236395.869,0,963,1.5150624084E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878426781E+00,1.9902998683E+00,4.0317823964E+02,4.0378365948E+02,9.4189306188E-02
2020-09-16,06:06:35.895,259.25458213,6222.109971,260.25458213,1600236395.896,0,963,1.5150749512E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685449E+00,1.9888239129E+00,4.0317823964E+02,4.0378365948E+02,9.4189306188E-02
2020-09-16,06:06:35.915,259.25458236,6222.109977,260.25458236,1600236395.916,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685449E+00,1.9888220034E+00,4.0317823964E+02,4.0378318829E+02,9.4042788830E-02
2020-09-16,06:06:35.937,259.25458260,6222.109983,260.25458260,1600236395.937,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685449E+00,1.9888200939E+00,4.0318516651E+02,4.0378965436E+02,9.4042788830E-02
2020-09-16,06:06:35.966,259.25458294,6222.109991,260.25458294,1600236395.966,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317167E+00,1.9890835906E+00,4.0318516651E+02,4.0378965436E+02,9.4042788830E-02
2020-09-16,06:06:35.986,259.25458318,6222.109996,260.25458318,1600236395.987,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317167E+00,1.9890830545E+00,4.0318516651E+02,4.0378952209E+02,9.4001659431E-02
2020-09-16,06:06:36.013,259.25458350,6222.110004,260.25458350,1600236396.014,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317167E+00,1.9890825184E+00,4.0308819875E+02,4.0369227675E+02,9.4001659431E-02
2020-09-16,06:06:36.045,259.25458385,6222.110013,260.25458385,1600236396.045,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700754E+00,1.9899219114E+00,4.0308819875E+02,4.0369227675E+02,9.4001659431E-02
2020-09-16,06:06:36.065,259.25458410,6222.110018,260.25458410,1600236396.066,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700754E+00,1.9899261242E+00,4.0308819875E+02,4.0369331552E+02,9.4324743065E-02
2020-09-16,06:06:36.086,259.25458434,6222.110024,260.25458434,1600236396.087,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700754E+00,1.9899303371E+00,4.0309321017E+02,4.0369937326E+02,9.4324743065E-02
2020-09-16,06:06:36.115,259.25458468,6222.110032,260.25458468,1600236396.116,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239578E+00,1.9895837910E+00,4.0309321017E+02,4.0369937326E+02,9.4324743065E-02
2020-09-16,06:06:36.137,259.25458492,6222.110038,260.25458492,1600236396.137,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239578E+00,1.9895806078E+00,4.0309321017E+02,4.0369858820E+02,9.4080576295E-02
2020-09-16,06:06:36.157,259.25458516,6222.110044,260.25458516,1600236396.158,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239578E+00,1.9895774245E+00,4.0315704549E+02,4.0376173421E+02,9.4080576295E-02
2020-09-16,06:06:36.184,259.25458547,6222.110051,260.25458547,1600236396.185,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314342E+00,1.9894847867E+00,4.0315704549E+02,4.0376173421E+02,9.4080576295E-02
2020-09-16,06:06:36.206,259.25458572,6222.110057,260.25458572,1600236396.206,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314342E+00,1.9894859843E+00,4.0315704549E+02,4.0376202962E+02,9.4172439321E-02
2020-09-16,06:06:36.226,259.25458596,6222.110063,260.25458596,1600236396.227,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314342E+00,1.9894871819E+00,4.0299925700E+02,4.0360429965E+02,9.4172439321E-02
2020-09-16,06:06:36.256,259.25458630,6222.110071,260.25458630,1600236396.256,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358942E+00,1.9895917710E+00,4.0299925700E+02,4.0360429965E+02,9.4172439321E-02
2020-09-16,06:06:36.276,259.25458654,6222.110077,260.25458654,1600236396.277,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358942E+00,1.9895898232E+00,4.0299925700E+02,4.0360381940E+02,9.4023038983E-02
2020-09-16,06:06:36.298,259.25458678,6222.110083,260.25458678,1600236396.298,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358942E+00,1.9895878754E+00,4.0314254861E+02,4.0374684555E+02,9.4023038983E-02
2020-09-16,06:06:36.326,259.25458712,6222.110091,260.25458712,1600236396.327,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714746E+00,1.9892230061E+00,4.0314254861E+02,4.0374684555E+02,9.4023038983E-02
2020-09-16,06:06:36.348,259.25458736,6222.110097,260.25458736,1600236396.348,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714746E+00,1.9892239717E+00,4.0314254861E+02,4.0374708375E+02,9.4097112320E-02
2020-09-16,06:06:36.368,259.25458760,6222.110102,260.25458760,1600236396.369,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714746E+00,1.9892249372E+00,4.0311850477E+02,4.0372324203E+02,9.4097112320E-02
2020-09-16,06:06:36.401,259.25458797,6222.110111,260.25458797,1600236396.401,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675081E+00,1.9897215832E+00,4.0311850477E+02,4.0372324203E+02,9.4097112320E-02
2020-09-16,06:06:36.427,259.25458828,6222.110119,260.25458828,1600236396.427,0,963,1.5151878357E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675081E+00,1.9897224894E+00,4.0311850477E+02,4.0372346550E+02,9.4166610961E-02
2020-09-16,06:06:36.447,259.25458852,6222.110124,260.25458852,1600236396.448,0,963,1.5151061249E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675081E+00,1.9897233955E+00,4.0314808468E+02,4.0375331328E+02,9.4166610961E-02
2020-09-16,06:06:36.476,259.25458885,6222.110132,260.25458885,1600236396.477,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373956E+00,1.9895931222E+00,4.0314808468E+02,4.0375331328E+02,9.4166610961E-02
2020-09-16,06:06:36.500,259.25458912,6222.110139,260.25458912,1600236396.500,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373956E+00,1.9895921755E+00,4.0314808468E+02,4.0375307979E+02,9.4094001121E-02
2020-09-16,06:06:36.520,259.25458936,6222.110145,260.25458936,1600236396.521,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373956E+00,1.9895912289E+00,4.0315093498E+02,4.0375570088E+02,9.4094001121E-02
2020-09-16,06:06:36.548,259.25458968,6222.110152,260.25458968,1600236396.548,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576734E+00,1.9894112848E+00,4.0315093498E+02,4.0375570088E+02,9.4094001121E-02
2020-09-16,06:06:36.569,259.25458992,6222.110158,260.25458992,1600236396.569,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576734E+00,1.9894112290E+00,4.0315093498E+02,4.0375568711E+02,9.4089721622E-02
2020-09-16,06:06:36.589,259.25459016,6222.110164,260.25459016,1600236396.590,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576734E+00,1.9894111732E+00,4.0307351086E+02,4.0367813310E+02,9.4089721622E-02
2020-09-16,06:06:36.617,259.25459047,6222.110171,260.25459047,1600236396.617,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525166E+00,1.9896062570E+00,4.0307351086E+02,4.0367813310E+02,9.4089721622E-02
2020-09-16,06:06:36.640,259.25459074,6222.110178,260.25459074,1600236396.640,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525166E+00,1.9896080090E+00,4.0307351086E+02,4.0367856515E+02,9.4224104262E-02
2020-09-16,06:06:36.661,259.25459098,6222.110184,260.25459098,1600236396.661,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525166E+00,1.9896097610E+00,4.0304908155E+02,4.0365453120E+02,9.4224104262E-02
2020-09-16,06:06:36.687,259.25459128,6222.110191,260.25459128,1600236396.687,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453593E+00,1.9897027186E+00,4.0304908155E+02,4.0365453120E+02,9.4224104262E-02
2020-09-16,06:06:36.707,259.25459153,6222.110197,260.25459153,1600236396.708,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453593E+00,1.9897004545E+00,4.0304908155E+02,4.0365397294E+02,9.4050456602E-02
2020-09-16,06:06:36.729,259.25459177,6222.110203,260.25459177,1600236396.729,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453593E+00,1.9896981905E+00,4.0309890907E+02,4.0370331691E+02,9.4050456602E-02
2020-09-16,06:06:36.756,259.25459208,6222.110210,260.25459208,1600236396.756,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095381E+00,1.9888613377E+00,4.0309890907E+02,4.0370331691E+02,9.4050456602E-02
2020-09-16,06:06:36.786,259.25459244,6222.110219,260.25459244,1600236396.787,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095381E+00,1.9888622669E+00,4.0309890907E+02,4.0370354617E+02,9.4121760109E-02
2020-09-16,06:06:36.819,259.25459281,6222.110228,260.25459281,1600236396.819,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095381E+00,1.9888631962E+00,4.0314523275E+02,4.0375016862E+02,9.4121760109E-02
2020-09-16,06:06:36.846,259.25459314,6222.110235,260.25459314,1600236396.847,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061129E+00,1.9892602608E+00,4.0314523275E+02,4.0375016862E+02,9.4121760109E-02
2020-09-16,06:06:36.868,259.25459339,6222.110241,260.25459339,1600236396.869,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061129E+00,1.9892596733E+00,4.0314523275E+02,4.0375002369E+02,9.4076689003E-02
2020-09-16,06:06:36.890,259.25459363,6222.110247,260.25459363,1600236396.890,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061129E+00,1.9892590858E+00,4.0322430867E+02,4.0382907327E+02,9.4076689003E-02
2020-09-16,06:06:36.918,259.25459397,6222.110255,260.25459397,1600236396.919,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591182E+00,1.9887114158E+00,4.0322430867E+02,4.0382907327E+02,9.4076689003E-02
2020-09-16,06:06:36.940,259.25459421,6222.110261,260.25459421,1600236396.940,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591182E+00,1.9887098003E+00,4.0322430867E+02,4.0382867456E+02,9.3952722755E-02
2020-09-16,06:06:36.960,259.25459446,6222.110267,260.25459446,1600236396.961,0,963,1.5149154663E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591182E+00,1.9887081848E+00,4.0309524262E+02,4.0369901648E+02,9.3952722755E-02
2020-09-16,06:06:36.990,259.25459479,6222.110275,260.25459479,1600236396.990,0,963,1.5149069061E+02,6.0002891541E+01,2.6206250000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880968036E+00,1.9905481361E+00,4.0309524262E+02,4.0369901648E+02,9.3952722755E-02
2020-09-16,06:06:37.010,259.25459503,6222.110281,260.25459503,1600236397.011,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880968036E+00,1.9905503143E+00,4.0309524262E+02,4.0369955342E+02,9.4119720956E-02
2020-09-16,06:06:37.032,259.25459528,6222.110287,260.25459528,1600236397.032,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880968036E+00,1.9905524926E+00,4.0314514797E+02,4.0375007060E+02,9.4119720956E-02
2020-09-16,06:06:37.059,259.25459559,6222.110294,260.25459559,1600236397.059,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186360E+00,1.9896732403E+00,4.0314514797E+02,4.0375007060E+02,9.4119720956E-02
2020-09-16,06:06:37.078,259.25459582,6222.110300,260.25459582,1600236397.079,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186360E+00,1.9896743812E+00,4.0314514797E+02,4.0375035199E+02,9.4207225260E-02
2020-09-16,06:06:37.105,259.25459613,6222.110307,260.25459613,1600236397.106,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186360E+00,1.9896755221E+00,4.0316438674E+02,4.0376990103E+02,9.4207225260E-02
2020-09-16,06:06:37.140,259.25459653,6222.110317,260.25459653,1600236397.140,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345917E+00,1.9896914975E+00,4.0316438674E+02,4.0376990103E+02,9.4207225260E-02
2020-09-16,06:06:37.161,259.25459677,6222.110323,260.25459677,1600236397.161,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345917E+00,1.9896914584E+00,4.0316438674E+02,4.0376989140E+02,9.4204230476E-02
2020-09-16,06:06:37.181,259.25459701,6222.110328,260.25459701,1600236397.182,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345917E+00,1.9896914194E+00,4.0309581454E+02,4.0370120658E+02,9.4204230476E-02
2020-09-16,06:06:37.213,259.25459737,6222.110337,260.25459737,1600236397.213,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413689E+00,1.9893978341E+00,4.0309581454E+02,4.0370120658E+02,9.4204230476E-02
2020-09-16,06:06:37.234,259.25459763,6222.110343,260.25459763,1600236397.235,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413689E+00,1.9893966051E+00,4.0309581454E+02,4.0370090346E+02,9.4109953766E-02
2020-09-16,06:06:37.256,259.25459787,6222.110349,260.25459787,1600236397.256,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413689E+00,1.9893953761E+00,4.0308247787E+02,4.0368724366E+02,9.4109953766E-02
2020-09-16,06:06:37.285,259.25459821,6222.110357,260.25459821,1600236397.285,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912796E+00,1.9894453485E+00,4.0308247787E+02,4.0368724366E+02,9.4109953766E-02
2020-09-16,06:06:37.305,259.25459845,6222.110363,260.25459845,1600236397.306,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912796E+00,1.9894461329E+00,4.0308247787E+02,4.0368743713E+02,9.4170129270E-02
2020-09-16,06:06:37.326,259.25459869,6222.110369,260.25459869,1600236397.327,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912796E+00,1.9894469174E+00,4.0315350813E+02,4.0375876750E+02,9.4170129270E-02
2020-09-16,06:06:37.355,259.25459903,6222.110377,260.25459903,1600236397.356,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896703E+00,1.9895454297E+00,4.0315350813E+02,4.0375876750E+02,9.4170129270E-02
2020-09-16,06:06:37.377,259.25459927,6222.110383,260.25459927,1600236397.377,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896703E+00,1.9895449558E+00,4.0315350813E+02,4.0375865060E+02,9.4133775548E-02
2020-09-16,06:06:37.398,259.25459951,6222.110388,260.25459951,1600236397.398,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896703E+00,1.9895444818E+00,4.0316084519E+02,4.0376588177E+02,9.4133775548E-02
2020-09-16,06:06:37.427,259.25459985,6222.110396,260.25459985,1600236397.427,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865242402E+00,1.9889783531E+00,4.0316084519E+02,4.0376588177E+02,9.4133775548E-02
2020-09-16,06:06:37.450,259.25460013,6222.110403,260.25460013,1600236397.451,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865242402E+00,1.9889777175E+00,4.0316084519E+02,4.0376572494E+02,9.4085008359E-02
2020-09-16,06:06:37.471,259.25460037,6222.110409,260.25460037,1600236397.472,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865242402E+00,1.9889770819E+00,4.0309153607E+02,4.0369615503E+02,9.4085008359E-02
2020-09-16,06:06:37.505,259.25460075,6222.110418,260.25460075,1600236397.505,0,963,1.5148869324E+02,6.0002891541E+01,2.6250000000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747917E+00,1.9896284367E+00,4.0309153607E+02,4.0369615503E+02,9.4085008359E-02
2020-09-16,06:06:37.532,259.25460106,6222.110426,260.25460106,1600236397.532,0,963,1.5149626160E+02,6.0002891541E+01,2.6239583333E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747917E+00,1.9896306238E+00,4.0309153607E+02,4.0369669439E+02,9.4252761316E-02
2020-09-16,06:06:37.552,259.25460131,6222.110431,260.25460131,1600236397.553,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747917E+00,1.9896328109E+00,4.0313047710E+02,4.0373623331E+02,9.4252761316E-02
2020-09-16,06:06:37.584,259.25460167,6222.110440,260.25460167,1600236397.584,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154154E+00,1.9894732374E+00,4.0313047710E+02,4.0373623331E+02,9.4252761316E-02
2020-09-16,06:06:37.605,259.25460192,6222.110446,260.25460192,1600236397.606,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154154E+00,1.9894720530E+00,4.0313047710E+02,4.0373594115E+02,9.4161903757E-02
2020-09-16,06:06:37.628,259.25460219,6222.110452,260.25460219,1600236397.629,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154154E+00,1.9894708685E+00,4.0310225862E+02,4.0370738815E+02,9.4161903757E-02
2020-09-16,06:06:37.660,259.25460255,6222.110461,260.25460255,1600236397.660,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548290E+00,1.9897105780E+00,4.0310225862E+02,4.0370738815E+02,9.4161903757E-02
2020-09-16,06:06:37.681,259.25460280,6222.110467,260.25460280,1600236397.682,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548290E+00,1.9897120151E+00,4.0310225862E+02,4.0370774258E+02,9.4272133491E-02
2020-09-16,06:06:37.703,259.25460304,6222.110473,260.25460304,1600236397.703,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548290E+00,1.9897134523E+00,4.0316413802E+02,4.0377006940E+02,9.4272133491E-02
2020-09-16,06:06:37.733,259.25460339,6222.110481,260.25460339,1600236397.733,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499825E+00,1.9894082287E+00,4.0316413802E+02,4.0377006940E+02,9.4272133491E-02
2020-09-16,06:06:37.756,259.25460366,6222.110488,260.25460366,1600236397.756,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499825E+00,1.9894062497E+00,4.0316413802E+02,4.0376958121E+02,9.4120324970E-02
2020-09-16,06:06:37.776,259.25460390,6222.110494,260.25460390,1600236397.777,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499825E+00,1.9894042707E+00,4.0311727782E+02,4.0372216251E+02,9.4120324970E-02
2020-09-16,06:06:37.802,259.25460420,6222.110501,260.25460420,1600236397.803,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200223E+00,1.9886734088E+00,4.0311727782E+02,4.0372216251E+02,9.4120324970E-02
2020-09-16,06:06:37.823,259.25460444,6222.110507,260.25460444,1600236397.824,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200223E+00,1.9886728255E+00,4.0311727782E+02,4.0372201858E+02,9.4075562006E-02
2020-09-16,06:06:37.845,259.25460470,6222.110513,260.25460470,1600236397.846,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200223E+00,1.9886722422E+00,4.0306488227E+02,4.0366940052E+02,9.4075562006E-02
2020-09-16,06:06:37.875,259.25460505,6222.110521,260.25460505,1600236397.876,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168395E+00,1.9901709074E+00,4.0306488227E+02,4.0366940052E+02,9.4075562006E-02
2020-09-16,06:06:37.908,259.25460543,6222.110530,260.25460543,1600236397.909,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168395E+00,1.9901705778E+00,4.0306488227E+02,4.0366931927E+02,9.4050289625E-02
2020-09-16,06:06:37.940,259.25460579,6222.110539,260.25460579,1600236397.940,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168395E+00,1.9901702482E+00,4.0313516796E+02,4.0373962909E+02,9.4050289625E-02
2020-09-16,06:06:37.966,259.25460609,6222.110546,260.25460609,1600236397.966,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462685E+00,1.9885977387E+00,4.0313516796E+02,4.0373962909E+02,9.4050289625E-02
2020-09-16,06:06:37.986,259.25460633,6222.110552,260.25460633,1600236397.987,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462685E+00,1.9886001198E+00,4.0313516796E+02,4.0374021666E+02,9.4233015885E-02
2020-09-16,06:06:38.007,259.25460657,6222.110558,260.25460657,1600236398.008,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462685E+00,1.9886025009E+00,4.0310845547E+02,4.0371405161E+02,9.4233015885E-02
2020-09-16,06:06:38.036,259.25460691,6222.110566,260.25460691,1600236398.037,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295717E+00,1.9894868965E+00,4.0310845547E+02,4.0371405161E+02,9.4233015885E-02
2020-09-16,06:06:38.058,259.25460715,6222.110572,260.25460715,1600236398.058,0,963,1.5153410339E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295717E+00,1.9894857638E+00,4.0310845547E+02,4.0371377223E+02,9.4146127731E-02
2020-09-16,06:06:38.078,259.25460740,6222.110577,260.25460740,1600236398.079,0,963,1.5149655457E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295717E+00,1.9894846310E+00,4.0310169161E+02,4.0370671884E+02,9.4146127731E-02
2020-09-16,06:06:38.105,259.25460771,6222.110585,260.25460771,1600236398.106,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194005E+00,1.9897748179E+00,4.0310169161E+02,4.0370671884E+02,9.4146127731E-02
2020-09-16,06:06:38.127,259.25460795,6222.110591,260.25460795,1600236398.127,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194005E+00,1.9897755647E+00,4.0310169161E+02,4.0370690300E+02,9.4203404776E-02
2020-09-16,06:06:38.148,259.25460819,6222.110597,260.25460819,1600236398.148,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194005E+00,1.9897763115E+00,4.0305756053E+02,4.0366288982E+02,9.4203404776E-02
2020-09-16,06:06:38.176,259.25460852,6222.110604,260.25460852,1600236398.176,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432110E+00,1.9900003987E+00,4.0305756053E+02,4.0366288982E+02,9.4203404776E-02
2020-09-16,06:06:38.197,259.25460877,6222.110611,260.25460877,1600236398.198,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432110E+00,1.9899965102E+00,4.0305756053E+02,4.0366193113E+02,9.3905209699E-02
2020-09-16,06:06:38.223,259.25460907,6222.110618,260.25460907,1600236398.224,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432110E+00,1.9899926218E+00,4.0313483099E+02,4.0373835858E+02,9.3905209699E-02
2020-09-16,06:06:38.256,259.25460946,6222.110627,260.25460946,1600236398.257,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213403E+00,1.9885689988E+00,4.0313483099E+02,4.0373835858E+02,9.3905209699E-02
2020-09-16,06:06:38.279,259.25460971,6222.110633,260.25460971,1600236398.279,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213403E+00,1.9885711708E+00,4.0313483099E+02,4.0373889455E+02,9.4071891094E-02
2020-09-16,06:06:38.301,259.25460997,6222.110639,260.25460997,1600236398.301,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213403E+00,1.9885733428E+00,4.0316255046E+02,4.0376719158E+02,9.4071891094E-02
2020-09-16,06:06:38.328,259.25461029,6222.110647,260.25461029,1600236398.329,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310442E+00,1.9891837993E+00,4.0316255046E+02,4.0376719158E+02,9.4071891094E-02
2020-09-16,06:06:38.349,259.25461053,6222.110653,260.25461053,1600236398.350,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310442E+00,1.9891848372E+00,4.0316255046E+02,4.0376744762E+02,9.4151512315E-02
2020-09-16,06:06:38.371,259.25461079,6222.110659,260.25461079,1600236398.372,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310442E+00,1.9891858750E+00,4.0315880508E+02,4.0376395267E+02,9.4151512315E-02
2020-09-16,06:06:38.403,259.25461115,6222.110668,260.25461115,1600236398.403,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726748E+00,1.9904290398E+00,4.0315880508E+02,4.0376395267E+02,9.4151512315E-02
2020-09-16,06:06:38.424,259.25461139,6222.110673,260.25461139,1600236398.424,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726748E+00,1.9904278226E+00,4.0315880508E+02,4.0376365255E+02,9.4058186037E-02
2020-09-16,06:06:38.444,259.25461163,6222.110679,260.25461163,1600236398.445,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726748E+00,1.9904266054E+00,4.0313431117E+02,4.0373882180E+02,9.4058186037E-02
2020-09-16,06:06:38.470,259.25461193,6222.110686,260.25461193,1600236398.471,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486930E+00,1.9898018533E+00,4.0313431117E+02,4.0373882180E+02,9.4058186037E-02
2020-09-16,06:06:38.493,259.25461219,6222.110693,260.25461219,1600236398.493,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486930E+00,1.9898049087E+00,4.0313431117E+02,4.0373957531E+02,9.4292520752E-02
2020-09-16,06:06:38.513,259.25461243,6222.110698,260.25461243,1600236398.514,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486930E+00,1.9898079642E+00,4.0318950851E+02,4.0379560915E+02,9.4292520752E-02
2020-09-16,06:06:38.542,259.25461277,6222.110706,260.25461277,1600236398.543,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871731530E+00,1.9896322069E+00,4.0318950851E+02,4.0379560915E+02,9.4292520752E-02
2020-09-16,06:06:38.563,259.25461301,6222.110712,260.25461301,1600236398.564,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871731530E+00,1.9896354586E+00,4.0318950851E+02,4.0379641127E+02,9.4541933582E-02
2020-09-16,06:06:38.585,259.25461325,6222.110718,260.25461325,1600236398.585,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871731530E+00,1.9896387104E+00,4.0320376703E+02,4.0381149341E+02,9.4541933582E-02
2020-09-16,06:06:38.618,259.25461365,6222.110727,260.25461365,1600236398.619,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880434969E+00,1.9905101341E+00,4.0320376703E+02,4.0381149341E+02,9.4541933582E-02
2020-09-16,06:06:38.644,259.25461395,6222.110735,260.25461395,1600236398.645,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880434969E+00,1.9905055001E+00,4.0320376703E+02,4.0381035078E+02,9.4186656796E-02
2020-09-16,06:06:38.665,259.25461419,6222.110741,260.25461419,1600236398.666,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880434969E+00,1.9905008662E+00,4.0322745771E+02,4.0383293442E+02,9.4186656796E-02
2020-09-16,06:06:38.694,259.25461453,6222.110749,260.25461453,1600236398.695,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395659E+00,1.9893955707E+00,4.0322745771E+02,4.0383293442E+02,9.4186656796E-02
2020-09-16,06:06:38.716,259.25461477,6222.110754,260.25461477,1600236398.716,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395659E+00,1.9893948130E+00,4.0322745771E+02,4.0383274749E+02,9.4128537542E-02
2020-09-16,06:06:38.736,259.25461501,6222.110760,260.25461501,1600236398.737,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395659E+00,1.9893940554E+00,4.0306387611E+02,4.0366873348E+02,9.4128537542E-02
2020-09-16,06:06:38.766,259.25461535,6222.110768,260.25461535,1600236398.766,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698317E+00,1.9895244821E+00,4.0306387611E+02,4.0366873348E+02,9.4128537542E-02
2020-09-16,06:06:38.786,259.25461559,6222.110774,260.25461559,1600236398.787,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698317E+00,1.9895243976E+00,4.0306387611E+02,4.0366871264E+02,9.4122057106E-02
2020-09-16,06:06:38.809,259.25461584,6222.110780,260.25461584,1600236398.809,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698317E+00,1.9895243131E+00,4.0310839467E+02,4.0371327717E+02,9.4122057106E-02
2020-09-16,06:06:38.836,259.25461617,6222.110788,260.25461617,1600236398.837,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534648E+00,1.9890073084E+00,4.0310839467E+02,4.0371327717E+02,9.4122057106E-02
2020-09-16,06:06:38.858,259.25461641,6222.110794,260.25461641,1600236398.858,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534648E+00,1.9890077209E+00,4.0310839467E+02,4.0371337893E+02,9.4153703877E-02
2020-09-16,06:06:38.878,259.25461666,6222.110800,260.25461666,1600236398.879,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534648E+00,1.9890081334E+00,4.0319740120E+02,4.0380262082E+02,9.4153703877E-02
2020-09-16,06:06:38.907,259.25461699,6222.110808,260.25461699,1600236398.908,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221096E+00,1.9891769866E+00,4.0319740120E+02,4.0380262082E+02,9.4153703877E-02
2020-09-16,06:06:38.928,259.25461723,6222.110814,260.25461723,1600236398.929,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221096E+00,1.9891773604E+00,4.0319740120E+02,4.0380271305E+02,9.4182382896E-02
2020-09-16,06:06:38.950,259.25461748,6222.110819,260.25461748,1600236398.950,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221096E+00,1.9891777342E+00,4.0305200009E+02,4.0365718585E+02,9.4182382896E-02
2020-09-16,06:06:38.976,259.25461779,6222.110827,260.25461779,1600236398.977,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751036E+00,1.9898315353E+00,4.0305200009E+02,4.0365718585E+02,9.4182382896E-02
2020-09-16,06:06:39.007,259.25461815,6222.110836,260.25461815,1600236399.008,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751036E+00,1.9898329966E+00,4.0305200009E+02,4.0365754615E+02,9.4294451649E-02
2020-09-16,06:06:39.039,259.25461852,6222.110844,260.25461852,1600236399.040,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751036E+00,1.9898344578E+00,4.0314589009E+02,4.0375193759E+02,9.4294451649E-02
2020-09-16,06:06:39.071,259.25461888,6222.110853,260.25461888,1600236399.071,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368605E+00,1.9896960436E+00,4.0314589009E+02,4.0375193759E+02,9.4294451649E-02
2020-09-16,06:06:39.095,259.25461917,6222.110860,260.25461917,1600236399.096,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368605E+00,1.9896929830E+00,4.0314589009E+02,4.0375118272E+02,9.4059707741E-02
2020-09-16,06:06:39.115,259.25461940,6222.110866,260.25461940,1600236399.116,0,963,1.5148716736E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368605E+00,1.9896899224E+00,4.0319444980E+02,4.0379906040E+02,9.4059707741E-02
2020-09-16,06:06:39.144,259.25461973,6222.110874,260.25461973,1600236399.145,0,963,1.5148908081E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256814E+00,1.9898789765E+00,4.0319444980E+02,4.0379906040E+02,9.4059707741E-02
2020-09-16,06:06:39.168,259.25462001,6222.110880,260.25462001,1600236399.169,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256814E+00,1.9898834825E+00,4.0319444980E+02,4.0380017178E+02,9.4405282582E-02
2020-09-16,06:06:39.190,259.25462025,6222.110886,260.25462025,1600236399.190,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256814E+00,1.9898879885E+00,4.0314328356E+02,4.0375003992E+02,9.4405282582E-02
2020-09-16,06:06:39.219,259.25462059,6222.110894,260.25462059,1600236399.219,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294250E+00,1.9900919845E+00,4.0314328356E+02,4.0375003992E+02,9.4405282582E-02
2020-09-16,06:06:39.240,259.25462083,6222.110900,260.25462083,1600236399.240,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294250E+00,1.9900879131E+00,4.0314328356E+02,4.0374903596E+02,9.4093074845E-02
2020-09-16,06:06:39.260,259.25462108,6222.110906,260.25462108,1600236399.261,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294250E+00,1.9900838418E+00,4.0310033656E+02,4.0370502059E+02,9.4093074845E-02
2020-09-16,06:06:39.289,259.25462141,6222.110914,260.25462141,1600236399.290,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757099E+00,1.9900300604E+00,4.0310033656E+02,4.0370502059E+02,9.4093074845E-02
2020-09-16,06:06:39.311,259.25462166,6222.110920,260.25462166,1600236399.311,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757099E+00,1.9900284735E+00,4.0310033656E+02,4.0370462932E+02,9.3971382772E-02
2020-09-16,06:06:39.336,259.25462196,6222.110927,260.25462196,1600236399.337,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757099E+00,1.9900268866E+00,4.0321866867E+02,4.0382274743E+02,9.3971382772E-02
2020-09-16,06:06:39.368,259.25462233,6222.110936,260.25462233,1600236399.369,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871959E+00,1.9890371535E+00,4.0321866867E+02,4.0382274743E+02,9.3971382772E-02
2020-09-16,06:06:39.390,259.25462257,6222.110942,260.25462257,1600236399.390,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871959E+00,1.9890405018E+00,4.0321866867E+02,4.0382357368E+02,9.4228282577E-02
2020-09-16,06:06:39.411,259.25462281,6222.110948,260.25462281,1600236399.411,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871959E+00,1.9890438502E+00,4.0322338424E+02,4.0382912259E+02,9.4228282577E-02
2020-09-16,06:06:39.441,259.25462317,6222.110956,260.25462317,1600236399.442,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080240E+00,1.9896654460E+00,4.0322338424E+02,4.0382912259E+02,9.4228282577E-02
2020-09-16,06:06:39.463,259.25462343,6222.110962,260.25462343,1600236399.464,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080240E+00,1.9896641538E+00,4.0322338424E+02,4.0382880380E+02,9.4129165867E-02
2020-09-16,06:06:39.486,259.25462368,6222.110968,260.25462368,1600236399.486,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080240E+00,1.9896628615E+00,4.0314651902E+02,4.0375150445E+02,9.4129165867E-02
2020-09-16,06:06:39.513,259.25462400,6222.110976,260.25462400,1600236399.514,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628351E+00,1.9897177403E+00,4.0314651902E+02,4.0375150445E+02,9.4129165867E-02
2020-09-16,06:06:39.535,259.25462425,6222.110982,260.25462425,1600236399.535,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628351E+00,1.9897190804E+00,4.0314651902E+02,4.0375183496E+02,9.4231945645E-02
2020-09-16,06:06:39.555,259.25462449,6222.110988,260.25462449,1600236399.556,0,963,1.5150630188E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628351E+00,1.9897204205E+00,4.0322003210E+02,4.0382578898E+02,9.4231945645E-02
2020-09-16,06:06:39.582,259.25462479,6222.110995,260.25462479,1600236399.582,0,963,1.5150682220E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401656E+00,1.9894974755E+00,4.0322003210E+02,4.0382578898E+02,9.4231945645E-02
2020-09-16,06:06:39.602,259.25462503,6222.111001,260.25462503,1600236399.603,0,963,1.5151150513E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401656E+00,1.9894974643E+00,4.0322003210E+02,4.0382578620E+02,9.4231082074E-02
2020-09-16,06:06:39.624,259.25462528,6222.111007,260.25462528,1600236399.624,0,963,1.5151150513E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401656E+00,1.9894974530E+00,4.0316774973E+02,4.0377342251E+02,9.4231082074E-02
2020-09-16,06:06:39.651,259.25462559,6222.111014,260.25462559,1600236399.651,0,963,1.5151150513E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554990E+00,1.9896129290E+00,4.0316774973E+02,4.0377342251E+02,9.4231082074E-02
2020-09-16,06:06:39.671,259.25462583,6222.111020,260.25462583,1600236399.672,0,963,1.5151150513E+02,6.0002891541E+01,2.6187500000E+01,6.0225730896E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554990E+00,1.9896100573E+00,4.0316774973E+02,4.0377271416E+02,9.4010813783E-02
2020-09-16,06:06:39.693,259.25462608,6222.111026,260.25462608,1600236399.693,0,963,1.5150701904E+02,6.0002836609E+01,2.6193750000E+01,6.0225697327E+01,6.0004139709E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554990E+00,1.9896071855E+00,4.0310524978E+02,4.0370941220E+02,9.4010813783E-02
2020-09-16,06:06:39.723,259.25462644,6222.111034,260.25462644,1600236399.724,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874075352E+00,1.9898595327E+00,4.0310524978E+02,4.0370941220E+02,9.4010813783E-02
2020-09-16,06:06:39.750,259.25462674,6222.111042,260.25462674,1600236399.750,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874075352E+00,1.9898617620E+00,4.0310524978E+02,4.0370996193E+02,9.4181784372E-02
2020-09-16,06:06:39.770,259.25462698,6222.111047,260.25462698,1600236399.771,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874075352E+00,1.9898639914E+00,4.0308561954E+02,4.0369085194E+02,9.4181784372E-02
2020-09-16,06:06:39.799,259.25462731,6222.111056,260.25462731,1600236399.800,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302980E+00,1.9896865351E+00,4.0308561954E+02,4.0369085194E+02,9.4181784372E-02
2020-09-16,06:06:39.822,259.25462757,6222.111062,260.25462757,1600236399.822,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302980E+00,1.9896880783E+00,4.0308561954E+02,4.0369123249E+02,9.4300144182E-02
2020-09-16,06:06:39.845,259.25462784,6222.111068,260.25462784,1600236399.845,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302980E+00,1.9896896214E+00,4.0308987899E+02,4.0369587889E+02,9.4300144182E-02
2020-09-16,06:06:39.874,259.25462817,6222.111076,260.25462817,1600236399.874,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860594E+00,1.9891447093E+00,4.0308987899E+02,4.0369587889E+02,9.4300144182E-02
2020-09-16,06:06:39.895,259.25462843,6222.111082,260.25462843,1600236399.896,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860594E+00,1.9891448553E+00,4.0308987899E+02,4.0369591490E+02,9.4311344817E-02
2020-09-16,06:06:39.915,259.25462866,6222.111088,260.25462866,1600236399.916,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860594E+00,1.9891450013E+00,4.0313974791E+02,4.0374589482E+02,9.4311344817E-02
2020-09-16,06:06:39.943,259.25462897,6222.111095,260.25462897,1600236399.943,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450245E+00,1.9892040393E+00,4.0313974791E+02,4.0374589482E+02,9.4311344817E-02
2020-09-16,06:06:39.963,259.25462921,6222.111101,260.25462921,1600236399.964,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450245E+00,1.9892033862E+00,4.0313974791E+02,4.0374573371E+02,9.4261242470E-02
2020-09-16,06:06:39.984,259.25462946,6222.111107,260.25462946,1600236399.985,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450245E+00,1.9892027332E+00,4.0309100844E+02,4.0369675989E+02,9.4261242470E-02
2020-09-16,06:06:40.013,259.25462979,6222.111115,260.25462979,1600236400.014,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989171E+00,1.9899575584E+00,4.0309100844E+02,4.0369675989E+02,9.4261242470E-02
2020-09-16,06:06:40.035,259.25463003,6222.111121,260.25463003,1600236400.035,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989171E+00,1.9899570087E+00,4.0309100844E+02,4.0369662434E+02,9.4219086324E-02
2020-09-16,06:06:40.055,259.25463028,6222.111127,260.25463028,1600236400.056,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989171E+00,1.9899564590E+00,4.0312484352E+02,4.0373037470E+02,9.4219086324E-02
2020-09-16,06:06:40.082,259.25463058,6222.111134,260.25463058,1600236400.082,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706730E+00,1.9899281800E+00,4.0312484352E+02,4.0373037470E+02,9.4219086324E-02
2020-09-16,06:06:40.114,259.25463095,6222.111143,260.25463095,1600236400.114,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706730E+00,1.9899273219E+00,4.0312484352E+02,4.0373016308E+02,9.4153273463E-02
2020-09-16,06:06:40.144,259.25463131,6222.111151,260.25463131,1600236400.145,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706730E+00,1.9899264637E+00,4.0308288944E+02,4.0368793441E+02,9.4153273463E-02
2020-09-16,06:06:40.171,259.25463162,6222.111159,260.25463162,1600236400.172,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505590E+00,1.9895058305E+00,4.0308288944E+02,4.0368793441E+02,9.4153273463E-02
2020-09-16,06:06:40.194,259.25463189,6222.111165,260.25463189,1600236400.195,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505590E+00,1.9895080832E+00,4.0308288944E+02,4.0368848996E+02,9.4326066079E-02
2020-09-16,06:06:40.216,259.25463213,6222.111171,260.25463213,1600236400.216,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505590E+00,1.9895103358E+00,4.0309774050E+02,4.0370391892E+02,9.4326066079E-02
2020-09-16,06:06:40.244,259.25463247,6222.111179,260.25463247,1600236400.245,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878172904E+00,1.9902780164E+00,4.0309774050E+02,4.0370391892E+02,9.4326066079E-02
2020-09-16,06:06:40.266,259.25463272,6222.111185,260.25463272,1600236400.267,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878172904E+00,1.9902752336E+00,4.0309774050E+02,4.0370323284E+02,9.4112686893E-02
2020-09-16,06:06:40.286,259.25463295,6222.111191,260.25463295,1600236400.287,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878172904E+00,1.9902724507E+00,4.0322266842E+02,4.0382766213E+02,9.4112686893E-02
2020-09-16,06:06:40.315,259.25463329,6222.111199,260.25463329,1600236400.316,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273497E+00,1.9893814108E+00,4.0322266842E+02,4.0382766213E+02,9.4112686893E-02
2020-09-16,06:06:40.339,259.25463356,6222.111206,260.25463356,1600236400.340,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273497E+00,1.9893810979E+00,4.0322266842E+02,4.0382758492E+02,9.4088681295E-02
2020-09-16,06:06:40.361,259.25463381,6222.111211,260.25463381,1600236400.361,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273497E+00,1.9893807850E+00,4.0317676672E+02,4.0378153715E+02,9.4088681295E-02
2020-09-16,06:06:40.390,259.25463414,6222.111219,260.25463414,1600236400.390,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876814809E+00,1.9901358474E+00,4.0317676672E+02,4.0378153715E+02,9.4088681295E-02
2020-09-16,06:06:40.411,259.25463439,6222.111225,260.25463439,1600236400.411,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876814809E+00,1.9901385037E+00,4.0317676672E+02,4.0378219222E+02,9.4292378180E-02
2020-09-16,06:06:40.437,259.25463469,6222.111233,260.25463469,1600236400.437,0,963,1.5146664429E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876814809E+00,1.9901411601E+00,4.0310664198E+02,4.0371261714E+02,9.4292378180E-02
2020-09-16,06:06:40.474,259.25463513,6222.111243,260.25463513,1600236400.475,0,963,1.5151527557E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626456E+00,1.9902224253E+00,4.0310664198E+02,4.0371261714E+02,9.4292378180E-02
2020-09-16,06:06:40.499,259.25463541,6222.111250,260.25463541,1600236400.499,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626456E+00,1.9902232292E+00,4.0310664198E+02,4.0371281534E+02,9.4354019328E-02
2020-09-16,06:06:40.519,259.25463564,6222.111255,260.25463564,1600236400.519,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626456E+00,1.9902240330E+00,4.0313098695E+02,4.0373739513E+02,9.4354019328E-02
2020-09-16,06:06:40.548,259.25463597,6222.111263,260.25463597,1600236400.548,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085216E+00,1.9901698420E+00,4.0313098695E+02,4.0373739513E+02,9.4354019328E-02
2020-09-16,06:06:40.569,259.25463622,6222.111269,260.25463622,1600236400.569,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085216E+00,1.9901677000E+00,4.0313098695E+02,4.0373686697E+02,9.4189769557E-02
2020-09-16,06:06:40.589,259.25463646,6222.111275,260.25463646,1600236400.590,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085216E+00,1.9901655580E+00,4.0317187608E+02,4.0377728935E+02,9.4189769557E-02
2020-09-16,06:06:40.615,259.25463676,6222.111282,260.25463676,1600236400.616,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662716E+00,1.9895225142E+00,4.0317187608E+02,4.0377728935E+02,9.4189769557E-02
2020-09-16,06:06:40.637,259.25463700,6222.111288,260.25463700,1600236400.637,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662716E+00,1.9895230122E+00,4.0317187608E+02,4.0377741219E+02,9.4227967919E-02
2020-09-16,06:06:40.658,259.25463726,6222.111294,260.25463726,1600236400.659,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662716E+00,1.9895235101E+00,4.0314404965E+02,4.0374966680E+02,9.4227967919E-02
2020-09-16,06:06:40.687,259.25463759,6222.111302,260.25463759,1600236400.688,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545614E+00,1.9901125274E+00,4.0314404965E+02,4.0374966680E+02,9.4227967919E-02
2020-09-16,06:06:40.710,259.25463786,6222.111309,260.25463786,1600236400.711,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545614E+00,1.9901106399E+00,4.0314404965E+02,4.0374920136E+02,9.4083226440E-02
2020-09-16,06:06:40.732,259.25463810,6222.111314,260.25463810,1600236400.732,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545614E+00,1.9901087523E+00,4.0322862997E+02,4.0383344311E+02,9.4083226440E-02
2020-09-16,06:06:40.757,259.25463840,6222.111322,260.25463840,1600236400.758,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219109E+00,1.9904765554E+00,4.0322862997E+02,4.0383344311E+02,9.4083226440E-02
2020-09-16,06:06:40.779,259.25463866,6222.111328,260.25463866,1600236400.780,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219109E+00,1.9904788257E+00,4.0322862997E+02,4.0383400294E+02,9.4257284656E-02
2020-09-16,06:06:40.801,259.25463890,6222.111334,260.25463890,1600236400.801,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219109E+00,1.9904810959E+00,4.0318000195E+02,4.0378586167E+02,9.4257284656E-02
2020-09-16,06:06:40.835,259.25463929,6222.111343,260.25463929,1600236400.835,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207413E+00,1.9894786879E+00,4.0318000195E+02,4.0378586167E+02,9.4257284656E-02
2020-09-16,06:06:40.861,259.25463961,6222.111351,260.25463961,1600236400.862,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207413E+00,1.9894761681E+00,4.0318000195E+02,4.0378524009E+02,9.4064003303E-02
2020-09-16,06:06:40.884,259.25463987,6222.111357,260.25463987,1600236400.885,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207413E+00,1.9894736484E+00,4.0318167338E+02,4.0378629244E+02,9.4064003303E-02
2020-09-16,06:06:40.911,259.25464017,6222.111364,260.25464017,1600236400.911,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710803E+00,1.9892236793E+00,4.0318167338E+02,4.0378629244E+02,9.4064003303E-02
2020-09-16,06:06:40.931,259.25464042,6222.111370,260.25464042,1600236400.932,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710803E+00,1.9892263815E+00,4.0318167338E+02,4.0378695914E+02,9.4271313321E-02
2020-09-16,06:06:40.953,259.25464066,6222.111376,260.25464066,1600236400.953,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710803E+00,1.9892290838E+00,4.0311656099E+02,4.0372241559E+02,9.4271313321E-02
2020-09-16,06:06:40.982,259.25464100,6222.111384,260.25464100,1600236400.982,0,963,1.5153611755E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879359417E+00,1.9903953864E+00,4.0311656099E+02,4.0372241559E+02,9.4271313321E-02
2020-09-16,06:06:41.003,259.25464124,6222.111390,260.25464124,1600236401.003,0,963,1.5152786764E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879359417E+00,1.9903958826E+00,4.0311656099E+02,4.0372253793E+02,9.4309360592E-02
2020-09-16,06:06:41.023,259.25464148,6222.111396,260.25464148,1600236401.024,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879359417E+00,1.9903963788E+00,4.0311184060E+02,4.0371793278E+02,9.4309360592E-02
2020-09-16,06:06:41.052,259.25464182,6222.111404,260.25464182,1600236401.053,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777252E+00,1.9893368526E+00,4.0311184060E+02,4.0371793278E+02,9.4309360592E-02
2020-09-16,06:06:41.073,259.25464206,6222.111409,260.25464206,1600236401.074,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777252E+00,1.9893367071E+00,4.0311184060E+02,4.0371789689E+02,9.4298198737E-02
2020-09-16,06:06:41.096,259.25464233,6222.111416,260.25464233,1600236401.097,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777252E+00,1.9893365616E+00,4.0312181510E+02,4.0372785050E+02,9.4298198737E-02
2020-09-16,06:06:41.124,259.25464264,6222.111423,260.25464264,1600236401.124,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325039E+00,1.9893914081E+00,4.0312181510E+02,4.0372785050E+02,9.4298198737E-02
2020-09-16,06:06:41.144,259.25464288,6222.111429,260.25464288,1600236401.145,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325039E+00,1.9893901044E+00,4.0312181510E+02,4.0372752893E+02,9.4198192544E-02
2020-09-16,06:06:41.165,259.25464312,6222.111435,260.25464312,1600236401.166,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325039E+00,1.9893888007E+00,4.0313504863E+02,4.0374046076E+02,9.4198192544E-02
2020-09-16,06:06:41.194,259.25464346,6222.111443,260.25464346,1600236401.195,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405245E+00,1.9892967076E+00,4.0313504863E+02,4.0374046076E+02,9.4198192544E-02
2020-09-16,06:06:41.230,259.25464387,6222.111453,260.25464387,1600236401.230,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405245E+00,1.9892949995E+00,4.0313504863E+02,4.0374003942E+02,9.4067160632E-02
2020-09-16,06:06:41.260,259.25464422,6222.111461,260.25464422,1600236401.261,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405245E+00,1.9892932914E+00,4.0305705313E+02,4.0366150561E+02,9.4067160632E-02
2020-09-16,06:06:41.288,259.25464454,6222.111469,260.25464454,1600236401.288,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790207E+00,1.9895320821E+00,4.0305705313E+02,4.0366150561E+02,9.4067160632E-02
2020-09-16,06:06:41.308,259.25464477,6222.111474,260.25464477,1600236401.308,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790207E+00,1.9895329533E+00,4.0305705313E+02,4.0366172045E+02,9.4133986686E-02
2020-09-16,06:06:41.329,259.25464502,6222.111481,260.25464502,1600236401.330,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790207E+00,1.9895338245E+00,4.0315461342E+02,4.0375964200E+02,9.4133986686E-02
2020-09-16,06:06:41.362,259.25464541,6222.111490,260.25464541,1600236401.363,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171855E+00,1.9898724071E+00,4.0315461342E+02,4.0375964200E+02,9.4133986686E-02
2020-09-16,06:06:41.384,259.25464566,6222.111496,260.25464566,1600236401.385,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171855E+00,1.9898734987E+00,4.0315461342E+02,4.0375991120E+02,9.4217701171E-02
2020-09-16,06:06:41.405,259.25464590,6222.111502,260.25464590,1600236401.406,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171855E+00,1.9898745902E+00,4.0316578667E+02,4.0377137044E+02,9.4217701171E-02
2020-09-16,06:06:41.434,259.25464623,6222.111509,260.25464623,1600236401.434,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446790E+00,1.9900022414E+00,4.0316578667E+02,4.0377137044E+02,9.4217701171E-02
2020-09-16,06:06:41.456,259.25464648,6222.111516,260.25464648,1600236401.456,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446790E+00,1.9900000057E+00,4.0316578667E+02,4.0377081909E+02,9.4046252842E-02
2020-09-16,06:06:41.476,259.25464672,6222.111521,260.25464672,1600236401.477,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446790E+00,1.9899977700E+00,4.0309749664E+02,4.0370187533E+02,9.4046252842E-02
2020-09-16,06:06:41.506,259.25464706,6222.111529,260.25464706,1600236401.506,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688385E+00,1.9892209719E+00,4.0309749664E+02,4.0370187533E+02,9.4046252842E-02
2020-09-16,06:06:41.526,259.25464730,6222.111535,260.25464730,1600236401.527,0,963,1.5148661804E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688385E+00,1.9892243899E+00,4.0309749664E+02,4.0370271842E+02,9.4308467969E-02
2020-09-16,06:06:41.555,259.25464764,6222.111543,260.25464764,1600236401.556,0,963,1.5146498544E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688385E+00,1.9892278078E+00,4.0318093496E+02,4.0378712529E+02,9.4308467969E-02
2020-09-16,06:06:41.589,259.25464803,6222.111553,260.25464803,1600236401.590,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318097E+00,1.9897914758E+00,4.0318093496E+02,4.0378712529E+02,9.4308467969E-02
2020-09-16,06:06:41.611,259.25464828,6222.111559,260.25464828,1600236401.611,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318097E+00,1.9897909503E+00,4.0318093496E+02,4.0378699567E+02,9.4268164602E-02
2020-09-16,06:06:41.632,259.25464853,6222.111565,260.25464853,1600236401.633,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318097E+00,1.9897904248E+00,4.0299846656E+02,4.0360412343E+02,9.4268164602E-02
2020-09-16,06:06:41.661,259.25464885,6222.111573,260.25464885,1600236401.661,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858745E+00,1.9897444328E+00,4.0299846656E+02,4.0360412343E+02,9.4268164602E-02
2020-09-16,06:06:41.681,259.25464910,6222.111578,260.25464910,1600236401.682,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858745E+00,1.9897421212E+00,4.0299846656E+02,4.0360355352E+02,9.4090870800E-02
2020-09-16,06:06:41.703,259.25464934,6222.111584,260.25464934,1600236401.703,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858745E+00,1.9897398096E+00,4.0316054811E+02,4.0376530829E+02,9.4090870800E-02
2020-09-16,06:06:41.732,259.25464968,6222.111592,260.25464968,1600236401.732,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198455E+00,1.9893733285E+00,4.0316054811E+02,4.0376530829E+02,9.4090870800E-02
2020-09-16,06:06:41.753,259.25464992,6222.111598,260.25464992,1600236401.753,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198455E+00,1.9893772982E+00,4.0316054811E+02,4.0376628754E+02,9.4395386070E-02
2020-09-16,06:06:41.773,259.25465016,6222.111604,260.25465016,1600236401.774,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198455E+00,1.9893812678E+00,4.0316025091E+02,4.0376696916E+02,9.4395386070E-02
2020-09-16,06:06:41.801,259.25465047,6222.111611,260.25465047,1600236401.801,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530628E+00,1.9889139069E+00,4.0316025091E+02,4.0376696916E+02,9.4395386070E-02
2020-09-16,06:06:41.822,259.25465072,6222.111617,260.25465072,1600236401.822,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530628E+00,1.9889120238E+00,4.0316025091E+02,4.0376650453E+02,9.4250899850E-02
2020-09-16,06:06:41.842,259.25465096,6222.111623,260.25465096,1600236401.843,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530628E+00,1.9889101408E+00,4.0305485982E+02,4.0366049044E+02,9.4250899850E-02
2020-09-16,06:06:41.868,259.25465126,6222.111630,260.25465126,1600236401.869,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961679E+00,1.9888531755E+00,4.0305485982E+02,4.0366049044E+02,9.4250899850E-02
2020-09-16,06:06:41.890,259.25465150,6222.111636,260.25465150,1600236401.890,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961679E+00,1.9888515289E+00,4.0305485982E+02,4.0366008424E+02,9.4124553298E-02
2020-09-16,06:06:41.911,259.25465176,6222.111642,260.25465176,1600236401.912,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961679E+00,1.9888498823E+00,4.0314373146E+02,4.0374868305E+02,9.4124553298E-02
2020-09-16,06:06:41.943,259.25465212,6222.111651,260.25465212,1600236401.943,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837047E+00,1.9897385154E+00,4.0314373146E+02,4.0374868305E+02,9.4124553298E-02
2020-09-16,06:06:41.969,259.25465242,6222.111658,260.25465242,1600236401.969,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837047E+00,1.9897411862E+00,4.0314373146E+02,4.0374934176E+02,9.4329399720E-02
2020-09-16,06:06:41.990,259.25465266,6222.111664,260.25465266,1600236401.990,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837047E+00,1.9897438571E+00,4.0311324343E+02,4.0371946660E+02,9.4329399720E-02
2020-09-16,06:06:42.019,259.25465300,6222.111672,260.25465300,1600236402.019,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185426E+00,1.9896786143E+00,4.0311324343E+02,4.0371946660E+02,9.4329399720E-02
2020-09-16,06:06:42.039,259.25465324,6222.111678,260.25465324,1600236402.040,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185426E+00,1.9896780418E+00,4.0311324343E+02,4.0371932539E+02,9.4285483793E-02
2020-09-16,06:06:42.062,259.25465350,6222.111684,260.25465350,1600236402.062,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185426E+00,1.9896774692E+00,4.0313155415E+02,4.0373752242E+02,9.4285483793E-02
2020-09-16,06:06:42.092,259.25465385,6222.111692,260.25465385,1600236402.093,0,963,1.5144876099E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659697E+00,1.9896248312E+00,4.0313155415E+02,4.0373752242E+02,9.4285483793E-02
2020-09-16,06:06:42.114,259.25465410,6222.111698,260.25465410,1600236402.114,0,963,1.5146574910E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659697E+00,1.9896236282E+00,4.0313155415E+02,4.0373722570E+02,9.4193208074E-02
2020-09-16,06:06:42.134,259.25465434,6222.111704,260.25465434,1600236402.135,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659697E+00,1.9896224251E+00,4.0316031771E+02,4.0376573574E+02,9.4193208074E-02
2020-09-16,06:06:42.164,259.25465468,6222.111712,260.25465468,1600236402.164,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668048E+00,1.9898235085E+00,4.0316031771E+02,4.0376573574E+02,9.4193208074E-02
2020-09-16,06:06:42.184,259.25465492,6222.111718,260.25465492,1600236402.185,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668048E+00,1.9898262887E+00,4.0316031771E+02,4.0376642143E+02,9.4406435065E-02
2020-09-16,06:06:42.206,259.25465516,6222.111724,260.25465516,1600236402.206,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668048E+00,1.9898290690E+00,4.0310715355E+02,4.0371386295E+02,9.4406435065E-02
2020-09-16,06:06:42.232,259.25465546,6222.111731,260.25465546,1600236402.232,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880789482E+00,1.9905420947E+00,4.0310715355E+02,4.0371386295E+02,9.4406435065E-02
2020-09-16,06:06:42.253,259.25465571,6222.111737,260.25465571,1600236402.253,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880789482E+00,1.9905388664E+00,4.0310715355E+02,4.0371306716E+02,9.4158940059E-02
2020-09-16,06:06:42.273,259.25465595,6222.111743,260.25465595,1600236402.274,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880789482E+00,1.9905356382E+00,4.0317403828E+02,4.0377925651E+02,9.4158940059E-02
2020-09-16,06:06:42.301,259.25465626,6222.111750,260.25465626,1600236402.301,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807281E+00,1.9893359375E+00,4.0317403828E+02,4.0377925651E+02,9.4158940059E-02
2020-09-16,06:06:42.332,259.25465662,6222.111759,260.25465662,1600236402.332,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807281E+00,1.9893372068E+00,4.0317403828E+02,4.0377956965E+02,9.4256314148E-02
2020-09-16,06:06:42.364,259.25465699,6222.111768,260.25465699,1600236402.364,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807281E+00,1.9893384762E+00,4.0306840699E+02,4.0367409278E+02,9.4256314148E-02
2020-09-16,06:06:42.390,259.25465729,6222.111775,260.25465729,1600236402.390,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857345E+00,1.9895437362E+00,4.0306840699E+02,4.0367409278E+02,9.4256314148E-02
2020-09-16,06:06:42.411,259.25465753,6222.111781,260.25465753,1600236402.411,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857345E+00,1.9895438813E+00,4.0306840699E+02,4.0367412857E+02,9.4267446613E-02
2020-09-16,06:06:42.431,259.25465778,6222.111787,260.25465778,1600236402.432,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857345E+00,1.9895440265E+00,4.0311872110E+02,4.0372455409E+02,9.4267446613E-02
2020-09-16,06:06:42.460,259.25465811,6222.111795,260.25465811,1600236402.461,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227057E+00,1.9886799300E+00,4.0311872110E+02,4.0372455409E+02,9.4267446613E-02
2020-09-16,06:06:42.482,259.25465836,6222.111801,260.25465836,1600236402.482,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227057E+00,1.9886783382E+00,4.0311872110E+02,4.0372416132E+02,9.4145298331E-02
2020-09-16,06:06:42.503,259.25465860,6222.111806,260.25465860,1600236402.503,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227057E+00,1.9886767465E+00,4.0314566814E+02,4.0375075605E+02,9.4145298331E-02
2020-09-16,06:06:42.529,259.25465890,6222.111814,260.25465890,1600236402.529,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974332E+00,1.9892521841E+00,4.0314566814E+02,4.0375075605E+02,9.4145298331E-02
2020-09-16,06:06:42.552,259.25465918,6222.111820,260.25465918,1600236402.553,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974332E+00,1.9892541006E+00,4.0314566814E+02,4.0375122883E+02,9.4292321711E-02
2020-09-16,06:06:42.573,259.25465942,6222.111826,260.25465942,1600236402.574,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974332E+00,1.9892560170E+00,4.0316341975E+02,4.0376947989E+02,9.4292321711E-02
2020-09-16,06:06:42.601,259.25465973,6222.111834,260.25465973,1600236402.601,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219998E+00,1.9889802428E+00,4.0316341975E+02,4.0376947989E+02,9.4292321711E-02
2020-09-16,06:06:42.621,259.25465998,6222.111839,260.25465998,1600236402.622,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219998E+00,1.9889793842E+00,4.0316341975E+02,4.0376926805E+02,9.4226446370E-02
2020-09-16,06:06:42.648,259.25466029,6222.111847,260.25466029,1600236402.649,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219998E+00,1.9889785256E+00,4.0314894715E+02,4.0375456188E+02,9.4226446370E-02
2020-09-16,06:06:42.681,259.25466067,6222.111856,260.25466067,1600236402.682,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839139E+00,1.9887401453E+00,4.0314894715E+02,4.0375456188E+02,9.4226446370E-02
2020-09-16,06:06:42.703,259.25466091,6222.111862,260.25466091,1600236402.703,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839139E+00,1.9887404595E+00,4.0314894715E+02,4.0375463940E+02,9.4250553459E-02
2020-09-16,06:06:42.723,259.25466116,6222.111868,260.25466116,1600236402.724,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839139E+00,1.9887407736E+00,4.0311512395E+02,4.0372084289E+02,9.4250553459E-02
2020-09-16,06:06:42.753,259.25466149,6222.111876,260.25466149,1600236402.753,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123487E+00,1.9889694909E+00,4.0311512395E+02,4.0372084289E+02,9.4250553459E-02
2020-09-16,06:06:42.776,259.25466177,6222.111882,260.25466177,1600236402.777,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123487E+00,1.9889688159E+00,4.0311512395E+02,4.0372067636E+02,9.4198762769E-02
2020-09-16,06:06:42.798,259.25466201,6222.111888,260.25466201,1600236402.798,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123487E+00,1.9889681409E+00,4.0321242383E+02,4.0381795583E+02,9.4198762769E-02
2020-09-16,06:06:42.831,259.25466240,6222.111898,260.25466240,1600236402.831,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225772E+00,1.9888782584E+00,4.0321242383E+02,4.0381795583E+02,9.4198762769E-02
2020-09-16,06:06:42.852,259.25466265,6222.111904,260.25466265,1600236402.853,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225772E+00,1.9888803885E+00,4.0321242383E+02,4.0381848149E+02,9.4362202435E-02
2020-09-16,06:06:42.877,259.25466293,6222.111910,260.25466293,1600236402.877,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225772E+00,1.9888825185E+00,4.0312767489E+02,4.0373413071E+02,9.4362202435E-02
2020-09-16,06:06:42.905,259.25466326,6222.111918,260.25466326,1600236402.906,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187416E+00,1.9883780590E+00,4.0312767489E+02,4.0373413071E+02,9.4362202435E-02
2020-09-16,06:06:42.927,259.25466351,6222.111924,260.25466351,1600236402.927,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187416E+00,1.9883770342E+00,4.0312767489E+02,4.0373387778E+02,9.4283544241E-02
2020-09-16,06:06:42.947,259.25466375,6222.111930,260.25466375,1600236402.948,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187416E+00,1.9883760093E+00,4.0307792848E+02,4.0368380368E+02,9.4283544241E-02
2020-09-16,06:06:42.979,259.25466411,6222.111939,260.25466411,1600236402.979,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478588E+00,1.9896066474E+00,4.0307792848E+02,4.0368380368E+02,9.4283544241E-02
2020-09-16,06:06:43.000,259.25466436,6222.111945,260.25466436,1600236403.001,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478588E+00,1.9896071705E+00,4.0307792848E+02,4.0368393267E+02,9.4323665641E-02
2020-09-16,06:06:43.020,259.25466459,6222.111950,260.25466459,1600236403.021,0,963,1.5146914673E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478588E+00,1.9896076935E+00,4.0301155406E+02,4.0361758744E+02,9.4323665641E-02
2020-09-16,06:06:43.052,259.25466497,6222.111959,260.25466497,1600236403.053,0,963,1.5148201207E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533885E+00,1.9887121160E+00,4.0301155406E+02,4.0361758744E+02,9.4323665641E-02
2020-09-16,06:06:43.078,259.25466527,6222.111966,260.25466527,1600236403.079,0,963,1.5143545532E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533885E+00,1.9887135366E+00,4.0301155406E+02,4.0361793787E+02,9.4432679454E-02
2020-09-16,06:06:43.101,259.25466552,6222.111973,260.25466552,1600236403.101,0,963,1.5143545532E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533885E+00,1.9887149572E+00,4.0300852253E+02,4.0361525221E+02,9.4432679454E-02
2020-09-16,06:06:43.127,259.25466582,6222.111980,260.25466582,1600236403.127,0,963,1.5143545532E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874029E+00,1.9887490138E+00,4.0300852253E+02,4.0361525221E+02,9.4432679454E-02
2020-09-16,06:06:43.148,259.25466606,6222.111986,260.25466606,1600236403.148,0,963,1.5143545532E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874029E+00,1.9887455312E+00,4.0300852253E+02,4.0361439314E+02,9.4165440673E-02
2020-09-16,06:06:43.170,259.25466632,6222.111992,260.25466632,1600236403.170,0,963,1.5143545532E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874029E+00,1.9887420486E+00,4.0315633339E+02,4.0376156684E+02,9.4165440673E-02
2020-09-16,06:06:43.200,259.25466668,6222.112000,260.25466668,1600236403.201,0,963,1.5149341431E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720613E+00,1.9882260702E+00,4.0315633339E+02,4.0376156684E+02,9.4165440673E-02
2020-09-16,06:06:43.221,259.25466692,6222.112006,260.25466692,1600236403.222,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720613E+00,1.9882260267E+00,4.0315633339E+02,4.0376155612E+02,9.4162105446E-02
2020-09-16,06:06:43.242,259.25466715,6222.112012,260.25466715,1600236403.242,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720613E+00,1.9882259832E+00,4.0322482138E+02,4.0383013620E+02,9.4162105446E-02
2020-09-16,06:06:43.269,259.25466747,6222.112019,260.25466747,1600236403.269,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769441E+00,1.9888316135E+00,4.0322482138E+02,4.0383013620E+02,9.4162105446E-02
2020-09-16,06:06:43.292,259.25466773,6222.112026,260.25466773,1600236403.292,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769441E+00,1.9888311371E+00,4.0322482138E+02,4.0383001864E+02,9.4125552423E-02
2020-09-16,06:06:43.313,259.25466799,6222.112032,260.25466799,1600236403.314,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769441E+00,1.9888306607E+00,4.0305714558E+02,4.0366197365E+02,9.4125552423E-02
2020-09-16,06:06:43.341,259.25466830,6222.112039,260.25466830,1600236403.341,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868892989E+00,1.9893436484E+00,4.0305714558E+02,4.0366197365E+02,9.4125552423E-02
2020-09-16,06:06:43.364,259.25466856,6222.112046,260.25466856,1600236403.364,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868892989E+00,1.9893445675E+00,4.0305714558E+02,4.0366220033E+02,9.4196059977E-02
2020-09-16,06:06:43.384,259.25466881,6222.112051,260.25466881,1600236403.385,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868892989E+00,1.9893454867E+00,4.0317877836E+02,4.0378424245E+02,9.4196059977E-02
2020-09-16,06:06:43.413,259.25466913,6222.112059,260.25466913,1600236403.413,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013567E+00,1.9888569413E+00,4.0317877836E+02,4.0378424245E+02,9.4196059977E-02
2020-09-16,06:06:43.444,259.25466950,6222.112068,260.25466950,1600236403.445,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013567E+00,1.9888570281E+00,4.0317877836E+02,4.0378426387E+02,9.4202720414E-02
2020-09-16,06:06:43.476,259.25466987,6222.112077,260.25466987,1600236403.477,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013567E+00,1.9888571149E+00,4.0308498002E+02,4.0369034608E+02,9.4202720414E-02
2020-09-16,06:06:43.503,259.25467017,6222.112084,260.25467017,1600236403.503,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910139E+00,1.9887466357E+00,4.0308498002E+02,4.0369034608E+02,9.4202720414E-02
2020-09-16,06:06:43.523,259.25467042,6222.112090,260.25467042,1600236403.524,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910139E+00,1.9887479083E+00,4.0308498002E+02,4.0369066005E+02,9.4300373272E-02
2020-09-16,06:06:43.545,259.25467066,6222.112096,260.25467066,1600236403.545,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910139E+00,1.9887491809E+00,4.0311390449E+02,4.0371994198E+02,9.4300373272E-02
2020-09-16,06:06:43.572,259.25467097,6222.112103,260.25467097,1600236403.572,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761193E+00,1.9884338966E+00,4.0311390449E+02,4.0371994198E+02,9.4300373272E-02
2020-09-16,06:06:43.592,259.25467122,6222.112109,260.25467122,1600236403.593,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761193E+00,1.9884314518E+00,4.0311390449E+02,4.0371933869E+02,9.4112748600E-02
2020-09-16,06:06:43.614,259.25467146,6222.112115,260.25467146,1600236403.614,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761193E+00,1.9884290072E+00,4.0321407368E+02,4.0381905488E+02,9.4112748600E-02
2020-09-16,06:06:43.640,259.25467176,6222.112122,260.25467176,1600236403.640,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693054E+00,1.9892231729E+00,4.0321407368E+02,4.0381905488E+02,9.4112748600E-02
2020-09-16,06:06:43.661,259.25467200,6222.112128,260.25467200,1600236403.661,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693054E+00,1.9892259290E+00,4.0321407368E+02,4.0381973492E+02,9.4324190008E-02
2020-09-16,06:06:43.681,259.25467225,6222.112134,260.25467225,1600236403.682,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693054E+00,1.9892286851E+00,4.0316821415E+02,4.0377448648E+02,9.4324190008E-02
2020-09-16,06:06:43.710,259.25467258,6222.112142,260.25467258,1600236403.711,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610068E+00,1.9895207477E+00,4.0316821415E+02,4.0377448648E+02,9.4324190008E-02
2020-09-16,06:06:43.732,259.25467282,6222.112148,260.25467282,1600236403.732,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610068E+00,1.9895207220E+00,4.0316821415E+02,4.0377448014E+02,9.4322219661E-02
2020-09-16,06:06:43.757,259.25467312,6222.112155,260.25467312,1600236403.758,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610068E+00,1.9895206963E+00,4.0313202346E+02,4.0373822869E+02,9.4322219661E-02
2020-09-16,06:06:43.792,259.25467353,6222.112165,260.25467353,1600236403.793,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754298E+00,1.9891346420E+00,4.0313202346E+02,4.0373822869E+02,9.4322219661E-02
2020-09-16,06:06:43.813,259.25467377,6222.112171,260.25467377,1600236403.814,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754298E+00,1.9891326280E+00,4.0313202346E+02,4.0373773183E+02,9.4167704843E-02
2020-09-16,06:06:43.835,259.25467402,6222.112176,260.25467402,1600236403.835,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754298E+00,1.9891306140E+00,4.0307942649E+02,4.0368455906E+02,9.4167704843E-02
2020-09-16,06:06:43.864,259.25467435,6222.112184,260.25467435,1600236403.864,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999595E+00,1.9898560392E+00,4.0307942649E+02,4.0368455906E+02,9.4167704843E-02
2020-09-16,06:06:43.884,259.25467459,6222.112190,260.25467459,1600236403.885,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999595E+00,1.9898586900E+00,4.0307942649E+02,4.0368521269E+02,9.4371004277E-02
2020-09-16,06:06:43.905,259.25467484,6222.112196,260.25467484,1600236403.906,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999595E+00,1.9898613408E+00,4.0311940505E+02,4.0372590504E+02,9.4371004277E-02
2020-09-16,06:06:43.934,259.25467517,6222.112204,260.25467517,1600236403.935,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790806E+00,1.9891395691E+00,4.0311940505E+02,4.0372590504E+02,9.4371004277E-02
2020-09-16,06:06:43.957,259.25467544,6222.112211,260.25467544,1600236403.958,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790806E+00,1.9891376259E+00,4.0311940505E+02,4.0372542566E+02,9.4221920916E-02
2020-09-16,06:06:43.980,259.25467569,6222.112217,260.25467569,1600236403.980,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790806E+00,1.9891356827E+00,4.0315856722E+02,4.0376416728E+02,9.4221920916E-02
2020-09-16,06:06:44.007,259.25467602,6222.112224,260.25467602,1600236404.008,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917361E+00,1.9898492194E+00,4.0315856722E+02,4.0376416728E+02,9.4221920916E-02
2020-09-16,06:06:44.029,259.25467627,6222.112231,260.25467627,1600236404.030,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917361E+00,1.9898500431E+00,4.0315856722E+02,4.0376437044E+02,9.4285096412E-02
2020-09-16,06:06:44.051,259.25467652,6222.112236,260.25467652,1600236404.051,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917361E+00,1.9898508669E+00,4.0314283168E+02,4.0374881442E+02,9.4285096412E-02
2020-09-16,06:06:44.078,259.25467684,6222.112244,260.25467684,1600236404.079,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085053E+00,1.9898676568E+00,4.0314283168E+02,4.0374881442E+02,9.4285096412E-02
2020-09-16,06:06:44.101,259.25467709,6222.112250,260.25467709,1600236404.101,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085053E+00,1.9898673216E+00,4.0314283168E+02,4.0374873175E+02,9.4259389535E-02
2020-09-16,06:06:44.121,259.25467734,6222.112256,260.25467734,1600236404.122,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085053E+00,1.9898669864E+00,4.0310473770E+02,4.0371049786E+02,9.4259389535E-02
2020-09-16,06:06:44.153,259.25467770,6222.112265,260.25467770,1600236404.153,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969470E+00,1.9891545480E+00,4.0310473770E+02,4.0371049786E+02,9.4259389535E-02
2020-09-16,06:06:44.180,259.25467801,6222.112272,260.25467801,1600236404.180,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969470E+00,1.9891538284E+00,4.0310473770E+02,4.0371032036E+02,9.4204186046E-02
2020-09-16,06:06:44.200,259.25467825,6222.112278,260.25467825,1600236404.201,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969470E+00,1.9891531089E+00,4.0310493566E+02,4.0371034112E+02,9.4204186046E-02
2020-09-16,06:06:44.226,259.25467855,6222.112285,260.25467855,1600236404.227,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339449E+00,1.9892902761E+00,4.0310493566E+02,4.0371034112E+02,9.4204186046E-02
2020-09-16,06:06:44.247,259.25467880,6222.112291,260.25467880,1600236404.248,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339449E+00,1.9892915973E+00,4.0310493566E+02,4.0371066701E+02,9.4305543766E-02
2020-09-16,06:06:44.269,259.25467904,6222.112297,260.25467904,1600236404.269,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339449E+00,1.9892929186E+00,4.0318379156E+02,4.0378996738E+02,9.4305543766E-02
2020-09-16,06:06:44.296,259.25467935,6222.112304,260.25467935,1600236404.296,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097453E+00,1.9898694317E+00,4.0318379156E+02,4.0378996738E+02,9.4305543766E-02
2020-09-16,06:06:44.315,259.25467958,6222.112310,260.25467958,1600236404.316,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097453E+00,1.9898711801E+00,4.0318379156E+02,4.0379039863E+02,9.4439639713E-02
2020-09-16,06:06:44.336,259.25467983,6222.112316,260.25467983,1600236404.337,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097453E+00,1.9898729286E+00,4.0312529937E+02,4.0373224963E+02,9.4439639713E-02
2020-09-16,06:06:44.368,259.25468019,6222.112324,260.25468019,1600236404.368,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072624E+00,1.9895700708E+00,4.0312529937E+02,4.0373224963E+02,9.4439639713E-02
2020-09-16,06:06:44.390,259.25468044,6222.112331,260.25468044,1600236404.390,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072624E+00,1.9895683610E+00,4.0312529937E+02,4.0373182790E+02,9.4308486369E-02
2020-09-16,06:06:44.411,259.25468068,6222.112336,260.25468068,1600236404.411,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072624E+00,1.9895666511E+00,4.0308258810E+02,4.0368863069E+02,9.4308486369E-02
2020-09-16,06:06:44.440,259.25468102,6222.112344,260.25468102,1600236404.440,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452699E+00,1.9892042105E+00,4.0308258810E+02,4.0368863069E+02,9.4308486369E-02
2020-09-16,06:06:44.463,259.25468130,6222.112351,260.25468130,1600236404.464,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452699E+00,1.9892010722E+00,4.0308258810E+02,4.0368785658E+02,9.4067721487E-02
2020-09-16,06:06:44.484,259.25468154,6222.112357,260.25468154,1600236404.485,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452699E+00,1.9891979339E+00,4.0316142517E+02,4.0376603778E+02,9.4067721487E-02
2020-09-16,06:06:44.513,259.25468187,6222.112365,260.25468187,1600236404.514,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602458E+00,1.9895132987E+00,4.0316142517E+02,4.0376603778E+02,9.4067721487E-02
2020-09-16,06:06:44.545,259.25468223,6222.112374,260.25468223,1600236404.545,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602458E+00,1.9895160574E+00,4.0316142517E+02,4.0376671829E+02,9.4279334911E-02
2020-09-16,06:06:44.576,259.25468260,6222.112382,260.25468260,1600236404.577,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602458E+00,1.9895188162E+00,4.0310983801E+02,4.0371573410E+02,9.4279334911E-02
2020-09-16,06:06:44.605,259.25468294,6222.112391,260.25468294,1600236404.606,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447479E+00,1.9896034229E+00,4.0310983801E+02,4.0371573410E+02,9.4279334911E-02
2020-09-16,06:06:44.627,259.25468318,6222.112396,260.25468318,1600236404.627,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447479E+00,1.9896028770E+00,4.0310983801E+02,4.0371559946E+02,9.4237462806E-02
2020-09-16,06:06:44.648,259.25468343,6222.112402,260.25468343,1600236404.648,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447479E+00,1.9896023310E+00,4.0322082758E+02,4.0382662114E+02,9.4237462806E-02
2020-09-16,06:06:44.677,259.25468376,6222.112410,260.25468376,1600236404.677,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140866E+00,1.9895716319E+00,4.0322082758E+02,4.0382662114E+02,9.4237462806E-02
2020-09-16,06:06:44.697,259.25468400,6222.112416,260.25468400,1600236404.698,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140866E+00,1.9895720411E+00,4.0322082758E+02,4.0382672210E+02,9.4268852077E-02
2020-09-16,06:06:44.719,259.25468425,6222.112422,260.25468425,1600236404.719,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140866E+00,1.9895724503E+00,4.0309889736E+02,4.0370470959E+02,9.4268852077E-02
2020-09-16,06:06:44.747,259.25468458,6222.112430,260.25468458,1600236404.748,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327351E+00,1.9892907507E+00,4.0309889736E+02,4.0370470959E+02,9.4268852077E-02
2020-09-16,06:06:44.769,259.25468483,6222.112436,260.25468483,1600236404.769,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327351E+00,1.9892907242E+00,4.0309889736E+02,4.0370470306E+02,9.4266820214E-02
2020-09-16,06:06:44.789,259.25468507,6222.112442,260.25468507,1600236404.790,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327351E+00,1.9892906977E+00,4.0312178715E+02,4.0372762071E+02,9.4266820214E-02
2020-09-16,06:06:44.815,259.25468537,6222.112449,260.25468537,1600236404.816,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557041E+00,1.9896140663E+00,4.0312178715E+02,4.0372762071E+02,9.4266820214E-02
2020-09-16,06:06:44.838,259.25468563,6222.112455,260.25468563,1600236404.838,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557041E+00,1.9896150589E+00,4.0312178715E+02,4.0372786551E+02,9.4342950704E-02
2020-09-16,06:06:44.864,259.25468593,6222.112462,260.25468593,1600236404.864,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557041E+00,1.9896160514E+00,4.0318831725E+02,4.0379474047E+02,9.4342950704E-02
2020-09-16,06:06:44.897,259.25468631,6222.112471,260.25468631,1600236404.897,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490652E+00,1.9892089090E+00,4.0318831725E+02,4.0379474047E+02,9.4342950704E-02
2020-09-16,06:06:44.918,259.25468656,6222.112477,260.25468656,1600236404.919,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490652E+00,1.9892089214E+00,4.0318831725E+02,4.0379474354E+02,9.4343903852E-02
2020-09-16,06:06:44.940,259.25468681,6222.112483,260.25468681,1600236404.940,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490652E+00,1.9892089338E+00,4.0314440362E+02,4.0375076692E+02,9.4343903852E-02
2020-09-16,06:06:44.967,259.25468712,6222.112491,260.25468712,1600236404.967,0,963,1.5150790405E+02,6.0002342224E+01,2.6250000000E+01,6.0225395203E+01,6.0004386902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235699E+00,1.9892835308E+00,4.0314440362E+02,4.0375076692E+02,9.4343903852E-02
2020-09-16,06:06:44.987,259.25468736,6222.112497,260.25468736,1600236404.988,0,963,1.5149131266E+02,6.0002504985E+01,2.6250000000E+01,6.0225507100E+01,6.0004264832E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235699E+00,1.9892815096E+00,4.0314440362E+02,4.0375026830E+02,9.4188845765E-02
2020-09-16,06:06:45.009,259.25468760,6222.112503,260.25468760,1600236405.009,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235699E+00,1.9892794883E+00,4.0319822229E+02,4.0380366918E+02,9.4188845765E-02
2020-09-16,06:06:45.035,259.25468791,6222.112510,260.25468791,1600236405.035,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347099E+00,1.9898913838E+00,4.0319822229E+02,4.0380366918E+02,9.4188845765E-02
2020-09-16,06:06:45.055,259.25468815,6222.112516,260.25468815,1600236405.056,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347099E+00,1.9898907857E+00,4.0319822229E+02,4.0380352168E+02,9.4142983219E-02
2020-09-16,06:06:45.076,259.25468839,6222.112521,260.25468839,1600236405.077,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347099E+00,1.9898901877E+00,4.0318179106E+02,4.0378691829E+02,9.4142983219E-02
2020-09-16,06:06:45.105,259.25468872,6222.112529,260.25468872,1600236405.105,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170302E+00,1.9888712507E+00,4.0318179106E+02,4.0378691829E+02,9.4142983219E-02
2020-09-16,06:06:45.124,259.25468894,6222.112534,260.25468894,1600236405.124,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170302E+00,1.9888745249E+00,4.0318179106E+02,4.0378772624E+02,9.4394215160E-02
2020-09-16,06:06:45.144,259.25468918,6222.112540,260.25468918,1600236405.145,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170302E+00,1.9888777992E+00,4.0315670845E+02,4.0376341384E+02,9.4394215160E-02
2020-09-16,06:06:45.174,259.25468951,6222.112548,260.25468951,1600236405.174,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447423E+00,1.9894061649E+00,4.0315670845E+02,4.0376341384E+02,9.4394215160E-02
2020-09-16,06:06:45.196,259.25468977,6222.112554,260.25468977,1600236405.196,0,963,1.5145812988E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447423E+00,1.9894057748E+00,4.0315670845E+02,4.0376331761E+02,9.4364290699E-02
2020-09-16,06:06:45.217,259.25469001,6222.112560,260.25469001,1600236405.217,0,963,1.5149861145E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447423E+00,1.9894053847E+00,4.0323127479E+02,4.0383789989E+02,9.4364290699E-02
2020-09-16,06:06:45.247,259.25469037,6222.112569,260.25469037,1600236405.248,0,963,1.5149346270E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860532407E+00,1.9885127791E+00,4.0323127479E+02,4.0383789989E+02,9.4364290699E-02
2020-09-16,06:06:45.273,259.25469067,6222.112576,260.25469067,1600236405.274,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860532407E+00,1.9885119177E+00,4.0323127479E+02,4.0383768726E+02,9.4298181750E-02
2020-09-16,06:06:45.295,259.25469091,6222.112582,260.25469091,1600236405.295,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860532407E+00,1.9885110563E+00,4.0311117484E+02,4.0371719414E+02,9.4298181750E-02
2020-09-16,06:06:45.322,259.25469123,6222.112589,260.25469123,1600236405.322,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474283E+00,1.9888056080E+00,4.0311117484E+02,4.0371719414E+02,9.4298181750E-02
2020-09-16,06:06:45.342,259.25469147,6222.112595,260.25469147,1600236405.343,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474283E+00,1.9888044271E+00,4.0311117484E+02,4.0371690280E+02,9.4207572425E-02
2020-09-16,06:06:45.364,259.25469171,6222.112601,260.25469171,1600236405.364,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474283E+00,1.9888032463E+00,4.0322304197E+02,4.0382864659E+02,9.4207572425E-02
2020-09-16,06:06:45.394,259.25469206,6222.112609,260.25469206,1600236405.394,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866795605E+00,1.9891357891E+00,4.0322304197E+02,4.0382864659E+02,9.4207572425E-02
2020-09-16,06:06:45.417,259.25469234,6222.112616,260.25469234,1600236405.418,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866795605E+00,1.9891398056E+00,4.0322304197E+02,4.0382963769E+02,9.4515723063E-02
2020-09-16,06:06:45.440,259.25469259,6222.112622,260.25469259,1600236405.440,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866795605E+00,1.9891438222E+00,4.0312111176E+02,4.0372854500E+02,9.4515723063E-02
2020-09-16,06:06:45.469,259.25469293,6222.112630,260.25469293,1600236405.469,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980698E+00,1.9895628507E+00,4.0312111176E+02,4.0372854500E+02,9.4515723063E-02
2020-09-16,06:06:45.490,259.25469318,6222.112636,260.25469318,1600236405.491,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980698E+00,1.9895584577E+00,4.0312111176E+02,4.0372746152E+02,9.4178769042E-02
2020-09-16,06:06:45.510,259.25469341,6222.112642,260.25469341,1600236405.511,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980698E+00,1.9895540649E+00,4.0315590806E+02,4.0376122660E+02,9.4178769042E-02
2020-09-16,06:06:45.538,259.25469373,6222.112649,260.25469373,1600236405.538,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612995E+00,1.9891167547E+00,4.0315590806E+02,4.0376122660E+02,9.4178769042E-02
2020-09-16,06:06:45.559,259.25469397,6222.112655,260.25469397,1600236405.559,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612995E+00,1.9891168949E+00,4.0315590806E+02,4.0376126118E+02,9.4189521099E-02
2020-09-16,06:06:45.579,259.25469421,6222.112661,260.25469421,1600236405.580,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612995E+00,1.9891170350E+00,4.0315641599E+02,4.0376180445E+02,9.4189521099E-02
2020-09-16,06:06:45.608,259.25469455,6222.112669,260.25469455,1600236405.609,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497484E+00,1.9899064584E+00,4.0315641599E+02,4.0376180445E+02,9.4189521099E-02
2020-09-16,06:06:45.642,259.25469494,6222.112679,260.25469494,1600236405.643,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497484E+00,1.9899066955E+00,4.0315641599E+02,4.0376186291E+02,9.4207700235E-02
2020-09-16,06:06:45.674,259.25469530,6222.112687,260.25469530,1600236405.674,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497484E+00,1.9899069325E+00,4.0306867948E+02,4.0367405308E+02,9.4207700235E-02
2020-09-16,06:06:45.700,259.25469561,6222.112695,260.25469561,1600236405.701,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297725E+00,1.9892861902E+00,4.0306867948E+02,4.0367405308E+02,9.4207700235E-02
2020-09-16,06:06:45.721,259.25469586,6222.112701,260.25469586,1600236405.722,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297725E+00,1.9892920935E+00,4.0306867948E+02,4.0367550910E+02,9.4660577395E-02
2020-09-16,06:06:45.743,259.25469610,6222.112706,260.25469610,1600236405.743,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297725E+00,1.9892979970E+00,4.0311893488E+02,4.0372729639E+02,9.4660577395E-02
2020-09-16,06:06:45.769,259.25469640,6222.112714,260.25469640,1600236405.769,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864724008E+00,1.9889401813E+00,4.0311893488E+02,4.0372729639E+02,9.4660577395E-02
2020-09-16,06:06:45.789,259.25469664,6222.112719,260.25469664,1600236405.790,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864724008E+00,1.9889350400E+00,4.0311893488E+02,4.0372602795E+02,9.4266102534E-02
2020-09-16,06:06:45.812,259.25469690,6222.112726,260.25469690,1600236405.812,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864724008E+00,1.9889298989E+00,4.0322496325E+02,4.0383094726E+02,9.4266102534E-02
2020-09-16,06:06:45.838,259.25469720,6222.112733,260.25469720,1600236405.838,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719087E+00,1.9890295300E+00,4.0322496325E+02,4.0383094726E+02,9.4266102534E-02
2020-09-16,06:06:45.861,259.25469747,6222.112739,260.25469747,1600236405.861,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719087E+00,1.9890291574E+00,4.0322496325E+02,4.0383085531E+02,9.4237513319E-02
2020-09-16,06:06:45.882,259.25469772,6222.112745,260.25469772,1600236405.883,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719087E+00,1.9890287847E+00,4.0310009446E+02,4.0370570696E+02,9.4237513319E-02
2020-09-16,06:06:45.914,259.25469809,6222.112754,260.25469809,1600236405.915,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223990E+00,1.9901806978E+00,4.0310009446E+02,4.0370570696E+02,9.4237513319E-02
2020-09-16,06:06:45.937,259.25469836,6222.112761,260.25469836,1600236405.938,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223990E+00,1.9901818297E+00,4.0310009446E+02,4.0370598603E+02,9.4324306637E-02
2020-09-16,06:06:45.963,259.25469866,6222.112768,260.25469866,1600236405.964,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223990E+00,1.9901829616E+00,4.0322911342E+02,4.0383547807E+02,9.4324306637E-02
2020-09-16,06:06:45.997,259.25469905,6222.112777,260.25469905,1600236405.998,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310439E+00,1.9893906270E+00,4.0322911342E+02,4.0383547807E+02,9.4324306637E-02
2020-09-16,06:06:46.019,259.25469929,6222.112783,260.25469929,1600236406.019,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310439E+00,1.9893891826E+00,4.0322911342E+02,4.0383512170E+02,9.4213505437E-02
2020-09-16,06:06:46.039,259.25469954,6222.112789,260.25469954,1600236406.040,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310439E+00,1.9893877382E+00,4.0314613254E+02,4.0375165980E+02,9.4213505437E-02
2020-09-16,06:06:46.069,259.25469987,6222.112797,260.25469987,1600236406.069,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880451635E+00,1.9905032353E+00,4.0314613254E+02,4.0375165980E+02,9.4213505437E-02
2020-09-16,06:06:46.091,259.25470013,6222.112803,260.25470013,1600236406.091,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880451635E+00,1.9905037299E+00,4.0314613254E+02,4.0375178174E+02,9.4251424843E-02
2020-09-16,06:06:46.111,259.25470037,6222.112809,260.25470037,1600236406.112,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880451635E+00,1.9905042245E+00,4.0314329479E+02,4.0374906167E+02,9.4251424843E-02
2020-09-16,06:06:46.138,259.25470067,6222.112816,260.25470067,1600236406.138,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038599E+00,1.9893615092E+00,4.0314329479E+02,4.0374906167E+02,9.4251424843E-02
2020-09-16,06:06:46.158,259.25470091,6222.112822,260.25470091,1600236406.159,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038599E+00,1.9893594630E+00,4.0314329479E+02,4.0374855691E+02,9.4094456897E-02
2020-09-16,06:06:46.181,259.25470118,6222.112828,260.25470118,1600236406.182,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038599E+00,1.9893574168E+00,4.0320210546E+02,4.0380695105E+02,9.4094456897E-02
2020-09-16,06:06:46.210,259.25470152,6222.112836,260.25470152,1600236406.211,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280115E+00,1.9898822156E+00,4.0320210546E+02,4.0380695105E+02,9.4094456897E-02
2020-09-16,06:06:46.232,259.25470176,6222.112842,260.25470176,1600236406.232,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280115E+00,1.9898829748E+00,4.0320210546E+02,4.0380713830E+02,9.4152679041E-02
2020-09-16,06:06:46.253,259.25470201,6222.112848,260.25470201,1600236406.254,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280115E+00,1.9898837339E+00,4.0318132728E+02,4.0378651617E+02,9.4152679041E-02
2020-09-16,06:06:46.282,259.25470235,6222.112856,260.25470235,1600236406.283,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367097E+00,1.9895920721E+00,4.0318132728E+02,4.0378651617E+02,9.4152679041E-02
2020-09-16,06:06:46.303,259.25470259,6222.112862,260.25470259,1600236406.304,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367097E+00,1.9895943643E+00,4.0318132728E+02,4.0378708158E+02,9.4328491953E-02
2020-09-16,06:06:46.323,259.25470282,6222.112868,260.25470282,1600236406.324,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367097E+00,1.9895966564E+00,4.0303472801E+02,4.0364082726E+02,9.4328491953E-02
2020-09-16,06:06:46.355,259.25470319,6222.112877,260.25470319,1600236406.356,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774961E+00,1.9896374934E+00,4.0303472801E+02,4.0364082726E+02,9.4328491953E-02
2020-09-16,06:06:46.381,259.25470350,6222.112884,260.25470350,1600236406.382,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774961E+00,1.9896362856E+00,4.0303472801E+02,4.0364052946E+02,9.4235856536E-02
2020-09-16,06:06:46.403,259.25470374,6222.112890,260.25470374,1600236406.403,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774961E+00,1.9896350779E+00,4.0317042621E+02,4.0377613372E+02,9.4235856536E-02
2020-09-16,06:06:46.430,259.25470405,6222.112897,260.25470405,1600236406.430,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010306E+00,1.9887575284E+00,4.0317042621E+02,4.0377613372E+02,9.4235856536E-02
2020-09-16,06:06:46.450,259.25470429,6222.112903,260.25470429,1600236406.451,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010306E+00,1.9887573550E+00,4.0317042621E+02,4.0377609092E+02,9.4222548160E-02
2020-09-16,06:06:46.471,259.25470454,6222.112909,260.25470454,1600236406.472,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010306E+00,1.9887571816E+00,4.0314126180E+02,4.0374683991E+02,9.4222548160E-02
2020-09-16,06:06:46.500,259.25470487,6222.112917,260.25470487,1600236406.501,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704576E+00,1.9897278073E+00,4.0314126180E+02,4.0374683991E+02,9.4222548160E-02
2020-09-16,06:06:46.522,259.25470512,6222.112923,260.25470512,1600236406.522,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704576E+00,1.9897287507E+00,4.0314126180E+02,4.0374707256E+02,9.4294897762E-02
2020-09-16,06:06:46.542,259.25470536,6222.112929,260.25470536,1600236406.543,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704576E+00,1.9897296940E+00,4.0324111950E+02,4.0384731302E+02,9.4294897762E-02
2020-09-16,06:06:46.572,259.25470569,6222.112937,260.25470569,1600236406.572,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880191856E+00,1.9904793485E+00,4.0324111950E+02,4.0384731302E+02,9.4294897762E-02
2020-09-16,06:06:46.592,259.25470594,6222.112942,260.25470594,1600236406.593,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880191856E+00,1.9904826809E+00,4.0324111950E+02,4.0384813480E+02,9.4550393662E-02
2020-09-16,06:06:46.617,259.25470622,6222.112949,260.25470622,1600236406.617,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880191856E+00,1.9904860134E+00,4.0322713629E+02,4.0383495231E+02,9.4550393662E-02
2020-09-16,06:06:46.642,259.25470652,6222.112956,260.25470652,1600236406.643,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505431E+00,1.9895161689E+00,4.0322713629E+02,4.0383495231E+02,9.4550393662E-02
2020-09-16,06:06:46.664,259.25470676,6222.112962,260.25470676,1600236406.664,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505431E+00,1.9895135717E+00,4.0322713629E+02,4.0383431153E+02,9.4351167914E-02
2020-09-16,06:06:46.684,259.25470700,6222.112968,260.25470700,1600236406.685,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505431E+00,1.9895109744E+00,4.0316723825E+02,4.0377368262E+02,9.4351167914E-02
2020-09-16,06:06:46.710,259.25470730,6222.112975,260.25470730,1600236406.711,0,963,1.5148059082E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476565E+00,1.9894079604E+00,4.0316723825E+02,4.0377368262E+02,9.4351167914E-02
2020-09-16,06:06:46.743,259.25470767,6222.112984,260.25470767,1600236406.743,0,963,1.5148231942E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476565E+00,1.9894064731E+00,4.0316723825E+02,4.0377331571E+02,9.4237073608E-02
2020-09-16,06:06:46.773,259.25470803,6222.112993,260.25470803,1600236406.774,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476565E+00,1.9894049857E+00,4.0314688034E+02,4.0375256031E+02,9.4237073608E-02
2020-09-16,06:06:46.801,259.25470834,6222.113000,260.25470834,1600236406.801,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289893E+00,1.9891860481E+00,4.0314688034E+02,4.0375256031E+02,9.4237073608E-02
2020-09-16,06:06:46.822,259.25470859,6222.113006,260.25470859,1600236406.822,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289893E+00,1.9891871585E+00,4.0314688034E+02,4.0375283424E+02,9.4322262108E-02
2020-09-16,06:06:46.842,259.25470883,6222.113012,260.25470883,1600236406.843,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289893E+00,1.9891882689E+00,4.0321072236E+02,4.0381704620E+02,9.4322262108E-02
2020-09-16,06:06:46.872,259.25470918,6222.113020,260.25470918,1600236406.873,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470283E+00,1.9891062065E+00,4.0321072236E+02,4.0381704620E+02,9.4322262108E-02
2020-09-16,06:06:46.895,259.25470944,6222.113027,260.25470944,1600236406.896,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470283E+00,1.9891082833E+00,4.0321072236E+02,4.0381755866E+02,9.4481597643E-02
2020-09-16,06:06:46.915,259.25470968,6222.113032,260.25470968,1600236406.916,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470283E+00,1.9891103601E+00,4.0319069584E+02,4.0379801443E+02,9.4481597643E-02
2020-09-16,06:06:46.944,259.25471001,6222.113040,260.25471001,1600236406.945,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625108E+00,1.9896264817E+00,4.0319069584E+02,4.0379801443E+02,9.4481597643E-02
2020-09-16,06:06:46.967,259.25471027,6222.113046,260.25471027,1600236406.967,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625108E+00,1.9896222366E+00,4.0319069584E+02,4.0379696725E+02,9.4155988743E-02
2020-09-16,06:06:46.987,259.25471051,6222.113052,260.25471051,1600236406.988,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625108E+00,1.9896179915E+00,4.0316192796E+02,4.0376710903E+02,9.4155988743E-02
2020-09-16,06:06:47.016,259.25471083,6222.113060,260.25471083,1600236407.016,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003100E+00,1.9889549724E+00,4.0316192796E+02,4.0376710903E+02,9.4155988743E-02
2020-09-16,06:06:47.036,259.25471108,6222.113066,260.25471108,1600236407.037,0,963,1.5148245239E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003100E+00,1.9889582071E+00,4.0316192796E+02,4.0376790714E+02,9.4404173909E-02
2020-09-16,06:06:47.063,259.25471139,6222.113073,260.25471139,1600236407.064,0,963,1.5150821141E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003100E+00,1.9889614417E+00,4.0317621450E+02,4.0378301330E+02,9.4404173909E-02
2020-09-16,06:06:47.096,259.25471177,6222.113082,260.25471177,1600236407.097,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116072E+00,1.9886723812E+00,4.0317621450E+02,4.0378301330E+02,9.4404173909E-02
2020-09-16,06:06:47.118,259.25471203,6222.113089,260.25471203,1600236407.119,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116072E+00,1.9886712071E+00,4.0317621450E+02,4.0378272356E+02,9.4314077862E-02
2020-09-16,06:06:47.140,259.25471227,6222.113094,260.25471227,1600236407.140,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116072E+00,1.9886700331E+00,4.0323641523E+02,4.0384272507E+02,9.4314077862E-02
2020-09-16,06:06:47.167,259.25471258,6222.113102,260.25471258,1600236407.167,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191948E+00,1.9899792391E+00,4.0323641523E+02,4.0384272507E+02,9.4314077862E-02
2020-09-16,06:06:47.187,259.25471281,6222.113108,260.25471281,1600236407.187,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191948E+00,1.9899806677E+00,4.0323641523E+02,4.0384307743E+02,9.4423630599E-02
2020-09-16,06:06:47.211,259.25471310,6222.113114,260.25471310,1600236407.212,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191948E+00,1.9899820962E+00,4.0315691699E+02,4.0376381188E+02,9.4423630599E-02
2020-09-16,06:06:47.239,259.25471341,6222.113122,260.25471341,1600236407.239,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147113E+00,1.9894769876E+00,4.0315691699E+02,4.0376381188E+02,9.4423630599E-02
2020-09-16,06:06:47.260,259.25471367,6222.113128,260.25471367,1600236407.261,0,963,1.5145014954E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147113E+00,1.9894761588E+00,4.0315691699E+02,4.0376360743E+02,9.4360053928E-02
2020-09-16,06:06:47.282,259.25471391,6222.113134,260.25471391,1600236407.282,0,963,1.5150380402E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147113E+00,1.9894753299E+00,4.0312729650E+02,4.0373373794E+02,9.4360053928E-02
2020-09-16,06:06:47.309,259.25471422,6222.113141,260.25471422,1600236407.309,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795246E+00,1.9895402235E+00,4.0312729650E+02,4.0373373794E+02,9.4360053928E-02
2020-09-16,06:06:47.329,259.25471447,6222.113147,260.25471447,1600236407.330,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795246E+00,1.9895394963E+00,4.0312729650E+02,4.0373355857E+02,9.4304273961E-02
2020-09-16,06:06:47.351,259.25471471,6222.113153,260.25471471,1600236407.351,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795246E+00,1.9895387691E+00,4.0321701313E+02,4.0382323073E+02,9.4304273961E-02
2020-09-16,06:06:47.377,259.25471501,6222.113160,260.25471501,1600236407.377,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861986434E+00,1.9886567977E+00,4.0321701313E+02,4.0382323073E+02,9.4304273961E-02
2020-09-16,06:06:47.398,259.25471525,6222.113166,260.25471525,1600236407.398,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861986434E+00,1.9886543411E+00,4.0321701313E+02,4.0382262441E+02,9.4115757496E-02
2020-09-16,06:06:47.418,259.25471550,6222.113172,260.25471550,1600236407.419,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861986434E+00,1.9886518845E+00,4.0315521779E+02,4.0376013004E+02,9.4115757496E-02
2020-09-16,06:06:47.453,259.25471589,6222.113181,260.25471589,1600236407.453,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764252E+00,1.9888298859E+00,4.0315521779E+02,4.0376013004E+02,9.4115757496E-02
2020-09-16,06:06:47.480,259.25471620,6222.113189,260.25471620,1600236407.480,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764252E+00,1.9888326204E+00,4.0315521779E+02,4.0376080479E+02,9.4325584679E-02
2020-09-16,06:06:47.500,259.25471645,6222.113195,260.25471645,1600236407.501,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764252E+00,1.9888353550E+00,4.0312365895E+02,4.0372987324E+02,9.4325584679E-02
2020-09-16,06:06:47.526,259.25471675,6222.113202,260.25471675,1600236407.527,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142219E+00,1.9890734461E+00,4.0312365895E+02,4.0372987324E+02,9.4325584679E-02
2020-09-16,06:06:47.548,259.25471699,6222.113208,260.25471699,1600236407.548,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142219E+00,1.9890728424E+00,4.0312365895E+02,4.0372972431E+02,9.4279267667E-02
2020-09-16,06:06:47.569,259.25471723,6222.113214,260.25471723,1600236407.569,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142219E+00,1.9890722387E+00,4.0313177158E+02,4.0373770020E+02,9.4279267667E-02
2020-09-16,06:06:47.595,259.25471755,6222.113221,260.25471755,1600236407.596,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931640E+00,1.9894516496E+00,4.0313177158E+02,4.0373770020E+02,9.4279267667E-02
2020-09-16,06:06:47.615,259.25471778,6222.113227,260.25471778,1600236407.616,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931640E+00,1.9894527153E+00,4.0313177158E+02,4.0373796307E+02,9.4361017826E-02
2020-09-16,06:06:47.638,259.25471803,6222.113233,260.25471803,1600236407.638,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931640E+00,1.9894537811E+00,4.0313590814E+02,4.0374236873E+02,9.4361017826E-02
2020-09-16,06:06:47.664,259.25471833,6222.113240,260.25471833,1600236407.664,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508321E+00,1.9898118922E+00,4.0313590814E+02,4.0374236873E+02,9.4361017826E-02
2020-09-16,06:06:47.684,259.25471858,6222.113246,260.25471858,1600236407.685,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508321E+00,1.9898128344E+00,4.0313590814E+02,4.0374260111E+02,9.4433284358E-02
2020-09-16,06:06:47.706,259.25471882,6222.113252,260.25471882,1600236407.706,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508321E+00,1.9898137767E+00,4.0323549416E+02,4.0384256944E+02,9.4433284358E-02
2020-09-16,06:06:47.734,259.25471916,6222.113260,260.25471916,1600236407.735,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880529912E+00,1.9905168060E+00,4.0323549416E+02,4.0384256944E+02,9.4433284358E-02
2020-09-16,06:06:47.756,259.25471940,6222.113266,260.25471940,1600236407.756,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880529912E+00,1.9905166088E+00,4.0323549416E+02,4.0384252081E+02,9.4418165566E-02
2020-09-16,06:06:47.776,259.25471964,6222.113271,260.25471964,1600236407.777,0,963,1.5150976562E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880529912E+00,1.9905164116E+00,4.0320296402E+02,4.0380989308E+02,9.4418165566E-02
2020-09-16,06:06:47.805,259.25471998,6222.113279,260.25471998,1600236407.806,0,963,1.5150754089E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641596E+00,1.9891258590E+00,4.0320296402E+02,4.0380989308E+02,9.4418165566E-02
2020-09-16,06:06:47.838,259.25472035,6222.113288,260.25472035,1600236407.838,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641596E+00,1.9891241723E+00,4.0320296402E+02,4.0380947689E+02,9.4288760001E-02
2020-09-16,06:06:47.868,259.25472071,6222.113297,260.25472071,1600236407.869,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641596E+00,1.9891224856E+00,4.0322630435E+02,4.0383243612E+02,9.4288760001E-02
2020-09-16,06:06:47.898,259.25472104,6222.113305,260.25472104,1600236407.898,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076741E+00,1.9892661777E+00,4.0322630435E+02,4.0383243612E+02,9.4288760001E-02
2020-09-16,06:06:47.918,259.25472128,6222.113311,260.25472128,1600236407.919,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076741E+00,1.9892657648E+00,4.0322630435E+02,4.0383233425E+02,9.4257085988E-02
2020-09-16,06:06:47.940,259.25472153,6222.113317,260.25472153,1600236407.940,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076741E+00,1.9892653519E+00,4.0319211695E+02,4.0379799360E+02,9.4257085988E-02
2020-09-16,06:06:47.969,259.25472186,6222.113325,260.25472186,1600236407.969,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261405E+00,1.9895842123E+00,4.0319211695E+02,4.0379799360E+02,9.4257085988E-02
2020-09-16,06:06:47.990,259.25472211,6222.113331,260.25472211,1600236407.990,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261405E+00,1.9895835690E+00,4.0319211695E+02,4.0379783491E+02,9.4207741503E-02
2020-09-16,06:06:48.012,259.25472236,6222.113337,260.25472236,1600236408.012,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261405E+00,1.9895829257E+00,4.0311646686E+02,4.0372191250E+02,9.4207741503E-02
2020-09-16,06:06:48.039,259.25472269,6222.113344,260.25472269,1600236408.040,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196237E+00,1.9894762772E+00,4.0311646686E+02,4.0372191250E+02,9.4207741503E-02
2020-09-16,06:06:48.061,259.25472293,6222.113350,260.25472293,1600236408.061,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196237E+00,1.9894773255E+00,4.0311646686E+02,4.0372217107E+02,9.4288155219E-02
2020-09-16,06:06:48.082,259.25472317,6222.113356,260.25472317,1600236408.082,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196237E+00,1.9894783738E+00,4.0320250575E+02,4.0380859786E+02,9.4288155219E-02
2020-09-16,06:06:48.111,259.25472351,6222.113364,260.25472351,1600236408.111,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897346E+00,1.9899490664E+00,4.0320250575E+02,4.0380859786E+02,9.4288155219E-02
2020-09-16,06:06:48.131,259.25472375,6222.113370,260.25472375,1600236408.132,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897346E+00,1.9899502956E+00,4.0320250575E+02,4.0380890101E+02,9.4382417150E-02
2020-09-16,06:06:48.158,259.25472406,6222.113377,260.25472406,1600236408.159,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897346E+00,1.9899515247E+00,4.0321008433E+02,4.0381679415E+02,9.4382417150E-02
2020-09-16,06:06:48.190,259.25472442,6222.113386,260.25472442,1600236408.190,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111634E+00,1.9898728562E+00,4.0321008433E+02,4.0381679415E+02,9.4382417150E-02
2020-09-16,06:06:48.210,259.25472466,6222.113392,260.25472466,1600236408.211,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111634E+00,1.9898728622E+00,4.0321008433E+02,4.0381679561E+02,9.4382870976E-02
2020-09-16,06:06:48.233,259.25472493,6222.113398,260.25472493,1600236408.234,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111634E+00,1.9898728681E+00,4.0317563016E+02,4.0378229107E+02,9.4382870976E-02
2020-09-16,06:06:48.263,259.25472528,6222.113407,260.25472528,1600236408.264,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891505E+00,1.9891499608E+00,4.0317563016E+02,4.0378229107E+02,9.4382870976E-02
2020-09-16,06:06:48.285,259.25472552,6222.113413,260.25472552,1600236408.285,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891505E+00,1.9891499061E+00,4.0317563016E+02,4.0378227757E+02,9.4378674907E-02
2020-09-16,06:06:48.305,259.25472576,6222.113418,260.25472576,1600236408.306,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891505E+00,1.9891498514E+00,4.0316779375E+02,4.0377441587E+02,9.4378674907E-02
2020-09-16,06:06:48.335,259.25472610,6222.113426,260.25472610,1600236408.335,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211036E+00,1.9895823395E+00,4.0316779375E+02,4.0377441587E+02,9.4378674907E-02
2020-09-16,06:06:48.355,259.25472634,6222.113432,260.25472634,1600236408.356,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211036E+00,1.9895796287E+00,4.0316779375E+02,4.0377374720E+02,9.4170746569E-02
2020-09-16,06:06:48.377,259.25472659,6222.113438,260.25472659,1600236408.377,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211036E+00,1.9895769179E+00,4.0317071644E+02,4.0377600562E+02,9.4170746569E-02
2020-09-16,06:06:48.404,259.25472690,6222.113446,260.25472690,1600236408.404,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031731E+00,1.9888581001E+00,4.0317071644E+02,4.0377600562E+02,9.4170746569E-02
2020-09-16,06:06:48.427,259.25472716,6222.113452,260.25472716,1600236408.427,0,963,1.5150234985E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031731E+00,1.9888607589E+00,4.0317071644E+02,4.0377666170E+02,9.4374761308E-02
2020-09-16,06:06:48.447,259.25472741,6222.113458,260.25472741,1600236408.448,0,963,1.5148854370E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031731E+00,1.9888634178E+00,4.0312843358E+02,4.0373497131E+02,9.4374761308E-02
2020-09-16,06:06:48.476,259.25472774,6222.113466,260.25472774,1600236408.477,0,963,1.5152227631E+02,6.0002830505E+01,2.6200000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000621E+00,1.9897614177E+00,4.0312843358E+02,4.0373497131E+02,9.4374761308E-02
2020-09-16,06:06:48.499,259.25472800,6222.113472,260.25472800,1600236408.499,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000621E+00,1.9897608788E+00,4.0312843358E+02,4.0373483840E+02,9.4333428873E-02
2020-09-16,06:06:48.520,259.25472825,6222.113478,260.25472825,1600236408.521,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000621E+00,1.9897603399E+00,4.0307598212E+02,4.0368217516E+02,9.4333428873E-02
2020-09-16,06:06:48.553,259.25472863,6222.113487,260.25472863,1600236408.554,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786983E+00,1.9897389496E+00,4.0307598212E+02,4.0368217516E+02,9.4333428873E-02
2020-09-16,06:06:48.579,259.25472894,6222.113494,260.25472894,1600236408.580,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786983E+00,1.9897403286E+00,4.0307598212E+02,4.0368251520E+02,9.4439194130E-02
2020-09-16,06:06:48.601,259.25472918,6222.113500,260.25472918,1600236408.601,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786983E+00,1.9897417076E+00,4.0322670901E+02,4.0383380908E+02,9.4439194130E-02
2020-09-16,06:06:48.627,259.25472948,6222.113508,260.25472948,1600236408.627,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876816799E+00,1.9901451886E+00,4.0322670901E+02,4.0383380908E+02,9.4439194130E-02
2020-09-16,06:06:48.648,259.25472972,6222.113513,260.25472972,1600236408.648,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876816799E+00,1.9901441264E+00,4.0322670901E+02,4.0383354709E+02,9.4357738083E-02
2020-09-16,06:06:48.668,259.25472997,6222.113519,260.25472997,1600236408.669,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876816799E+00,1.9901430641E+00,4.0311220586E+02,4.0371860971E+02,9.4357738083E-02
2020-09-16,06:06:48.697,259.25473030,6222.113527,260.25473030,1600236408.698,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876699415E+00,1.9901313112E+00,4.0311220586E+02,4.0371860971E+02,9.4357738083E-02
2020-09-16,06:06:48.719,259.25473054,6222.113533,260.25473054,1600236408.719,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876699415E+00,1.9901319490E+00,4.0311220586E+02,4.0371876696E+02,9.4406644539E-02
2020-09-16,06:06:48.740,259.25473079,6222.113539,260.25473079,1600236408.740,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876699415E+00,1.9901325867E+00,4.0322006034E+02,4.0382694102E+02,9.4406644539E-02
2020-09-16,06:06:48.769,259.25473112,6222.113547,260.25473112,1600236408.769,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929908E+00,1.9894547973E+00,4.0322006034E+02,4.0382694102E+02,9.4406644539E-02
2020-09-16,06:06:48.789,259.25473137,6222.113553,260.25473137,1600236408.790,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929908E+00,1.9894542827E+00,4.0322006034E+02,4.0382681404E+02,9.4367162928E-02
2020-09-16,06:06:48.812,259.25473162,6222.113559,260.25473162,1600236408.812,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929908E+00,1.9894537680E+00,4.0319610579E+02,4.0380269647E+02,9.4367162928E-02
2020-09-16,06:06:48.838,259.25473192,6222.113566,260.25473192,1600236408.838,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974879E+00,1.9894582705E+00,4.0319610579E+02,4.0380269647E+02,9.4367162928E-02
2020-09-16,06:06:48.858,259.25473216,6222.113572,260.25473216,1600236408.859,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974879E+00,1.9894603340E+00,4.0319610579E+02,4.0380320551E+02,9.4525445245E-02
2020-09-16,06:06:48.880,259.25473241,6222.113578,260.25473241,1600236408.880,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974879E+00,1.9894623974E+00,4.0324968593E+02,4.0385737545E+02,9.4525445245E-02
2020-09-16,06:06:48.908,259.25473274,6222.113586,260.25473274,1600236408.909,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602827E+00,1.9901260145E+00,4.0324968593E+02,4.0385737545E+02,9.4525445245E-02
2020-09-16,06:06:48.940,259.25473310,6222.113594,260.25473310,1600236408.940,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602827E+00,1.9901237817E+00,4.0324968593E+02,4.0385682473E+02,9.4354229636E-02
2020-09-16,06:06:48.971,259.25473347,6222.113603,260.25473347,1600236408.972,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602827E+00,1.9901215489E+00,4.0322407650E+02,4.0383062606E+02,9.4354229636E-02
2020-09-16,06:06:48.997,259.25473377,6222.113611,260.25473377,1600236408.998,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342922E+00,1.9889941641E+00,4.0322407650E+02,4.0383062606E+02,9.4354229636E-02
2020-09-16,06:06:49.019,259.25473402,6222.113616,260.25473402,1600236409.019,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342922E+00,1.9889936188E+00,4.0322407650E+02,4.0383049151E+02,9.4312394767E-02
2020-09-16,06:06:49.039,259.25473426,6222.113622,260.25473426,1600236409.040,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342922E+00,1.9889930736E+00,4.0317993271E+02,4.0378614679E+02,9.4312394767E-02
2020-09-16,06:06:49.069,259.25473459,6222.113630,260.25473459,1600236409.069,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454625E+00,1.9897051242E+00,4.0317993271E+02,4.0378614679E+02,9.4312394767E-02
2020-09-16,06:06:49.091,259.25473485,6222.113636,260.25473485,1600236409.091,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454625E+00,1.9897037942E+00,4.0317993271E+02,4.0378581873E+02,9.4210385990E-02
2020-09-16,06:06:49.111,259.25473508,6222.113642,260.25473508,1600236409.111,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454625E+00,1.9897024642E+00,4.0316414056E+02,4.0376967481E+02,9.4210385990E-02
2020-09-16,06:06:49.140,259.25473542,6222.113650,260.25473542,1600236409.140,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103633E+00,1.9899676925E+00,4.0316414056E+02,4.0376967481E+02,9.4210385990E-02
2020-09-16,06:06:49.161,259.25473566,6222.113656,260.25473566,1600236409.161,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103633E+00,1.9899685260E+00,4.0316414056E+02,4.0376988036E+02,9.4274303720E-02
2020-09-16,06:06:49.181,259.25473590,6222.113662,260.25473590,1600236409.182,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103633E+00,1.9899693595E+00,4.0323862325E+02,4.0384468054E+02,9.4274303720E-02
2020-09-16,06:06:49.211,259.25473625,6222.113670,260.25473625,1600236409.212,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600774E+00,1.9894183927E+00,4.0323862325E+02,4.0384468054E+02,9.4274303720E-02
2020-09-16,06:06:49.236,259.25473653,6222.113677,260.25473653,1600236409.236,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600774E+00,1.9894186595E+00,4.0323862325E+02,4.0384474637E+02,9.4294769245E-02
2020-09-16,06:06:49.263,259.25473685,6222.113684,260.25473685,1600236409.264,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600774E+00,1.9894189263E+00,4.0319100967E+02,4.0379712704E+02,9.4294769245E-02
2020-09-16,06:06:49.298,259.25473725,6222.113694,260.25473725,1600236409.298,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018802E+00,1.9894607808E+00,4.0319100967E+02,4.0379712704E+02,9.4294769245E-02
2020-09-16,06:06:49.319,259.25473749,6222.113700,260.25473749,1600236409.319,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018802E+00,1.9894650342E+00,4.0319100967E+02,4.0379817634E+02,9.4621042414E-02
2020-09-16,06:06:49.339,259.25473773,6222.113706,260.25473773,1600236409.340,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018802E+00,1.9894692877E+00,4.0319702397E+02,4.0380524903E+02,9.4621042414E-02
2020-09-16,06:06:49.368,259.25473807,6222.113714,260.25473807,1600236409.369,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184588E+00,1.9893857627E+00,4.0319702397E+02,4.0380524903E+02,9.4621042414E-02
2020-09-16,06:06:49.390,259.25473831,6222.113719,260.25473831,1600236409.390,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184588E+00,1.9893832807E+00,4.0319702397E+02,4.0380463668E+02,9.4430642442E-02
2020-09-16,06:06:49.411,259.25473856,6222.113726,260.25473856,1600236409.412,0,963,1.5154560852E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184588E+00,1.9893807987E+00,4.0305806532E+02,4.0366485649E+02,9.4430642442E-02
2020-09-16,06:06:49.437,259.25473887,6222.113733,260.25473887,1600236409.438,0,963,1.5153360291E+02,6.0002830505E+01,2.6187500000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692021E+00,1.9894316048E+00,4.0305806532E+02,4.0366485649E+02,9.4430642442E-02
2020-09-16,06:06:49.459,259.25473911,6222.113739,260.25473911,1600236409.459,0,963,1.5153274790E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692021E+00,1.9894292602E+00,4.0305806532E+02,4.0366427827E+02,9.4250790726E-02
2020-09-16,06:06:49.480,259.25473935,6222.113744,260.25473935,1600236409.480,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692021E+00,1.9894269156E+00,4.0308300816E+02,4.0368868037E+02,9.4250790726E-02
2020-09-16,06:06:49.507,259.25473968,6222.113752,260.25473968,1600236409.508,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478340E+00,1.9887046553E+00,4.0308300816E+02,4.0368868037E+02,9.4250790726E-02
2020-09-16,06:06:49.529,259.25473993,6222.113758,260.25473993,1600236409.530,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478340E+00,1.9887055734E+00,4.0308300816E+02,4.0368890689E+02,9.4321244617E-02
2020-09-16,06:06:49.551,259.25474017,6222.113764,260.25474017,1600236409.551,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478340E+00,1.9887064915E+00,4.0321938759E+02,4.0382571792E+02,9.4321244617E-02
2020-09-16,06:06:49.578,259.25474050,6222.113772,260.25474050,1600236409.579,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612304E+00,1.9891203996E+00,4.0321938759E+02,4.0382571792E+02,9.4321244617E-02
2020-09-16,06:06:49.601,259.25474075,6222.113778,260.25474075,1600236409.601,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612304E+00,1.9891220558E+00,4.0321938759E+02,4.0382612660E+02,9.4448310827E-02
2020-09-16,06:06:49.621,259.25474100,6222.113784,260.25474100,1600236409.622,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612304E+00,1.9891237121E+00,4.0314932558E+02,4.0375636778E+02,9.4448310827E-02
2020-09-16,06:06:49.653,259.25474135,6222.113793,260.25474135,1600236409.653,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770906E+00,1.9889393440E+00,4.0314932558E+02,4.0375636778E+02,9.4448310827E-02
2020-09-16,06:06:49.680,259.25474167,6222.113800,260.25474167,1600236409.680,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770906E+00,1.9889400502E+00,4.0314932558E+02,4.0375654202E+02,9.4502496371E-02
2020-09-16,06:06:49.700,259.25474191,6222.113806,260.25474191,1600236409.701,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770906E+00,1.9889407564E+00,4.0326506732E+02,4.0387263238E+02,9.4502496371E-02
2020-09-16,06:06:49.730,259.25474225,6222.113814,260.25474225,1600236409.730,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168046E+00,1.9897815118E+00,4.0326506732E+02,4.0387263238E+02,9.4502496371E-02
2020-09-16,06:06:49.750,259.25474249,6222.113820,260.25474249,1600236409.751,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168046E+00,1.9897817703E+00,4.0326506732E+02,4.0387269617E+02,9.4522325704E-02
2020-09-16,06:06:49.772,259.25474273,6222.113826,260.25474273,1600236409.772,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168046E+00,1.9897820289E+00,4.0313312434E+02,4.0374061814E+02,9.4522325704E-02
2020-09-16,06:06:49.801,259.25474307,6222.113834,260.25474307,1600236409.801,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994242E+00,1.9891638826E+00,4.0313312434E+02,4.0374061814E+02,9.4522325704E-02
2020-09-16,06:06:49.822,259.25474331,6222.113839,260.25474331,1600236409.822,0,963,1.5153617859E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994242E+00,1.9891599744E+00,4.0313312434E+02,4.0373965397E+02,9.4222484995E-02
2020-09-16,06:06:49.842,259.25474355,6222.113845,260.25474355,1600236409.843,0,963,1.5150745850E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994242E+00,1.9891560661E+00,4.0308353120E+02,4.0368902218E+02,9.4222484995E-02
2020-09-16,06:06:49.874,259.25474391,6222.113854,260.25474391,1600236409.874,0,963,1.5144044495E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659354E+00,1.9897232778E+00,4.0308353120E+02,4.0368902218E+02,9.4222484995E-02
2020-09-16,06:06:49.895,259.25474417,6222.113860,260.25474417,1600236409.896,0,963,1.5144044495E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659354E+00,1.9897279099E+00,4.0308353120E+02,4.0369016445E+02,9.4577760750E-02
2020-09-16,06:06:49.917,259.25474441,6222.113866,260.25474441,1600236409.917,0,963,1.5144044495E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659354E+00,1.9897325421E+00,4.0314034303E+02,4.0374820423E+02,9.4577760750E-02
2020-09-16,06:06:49.944,259.25474473,6222.113874,260.25474473,1600236409.945,0,963,1.5144044495E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790545E+00,1.9890448087E+00,4.0314034303E+02,4.0374820423E+02,9.4577760750E-02
2020-09-16,06:06:49.967,259.25474499,6222.113880,260.25474499,1600236409.967,0,963,1.5144044495E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790545E+00,1.9890422733E+00,4.0314034303E+02,4.0374757871E+02,9.4383236196E-02
2020-09-16,06:06:49.987,259.25474523,6222.113886,260.25474523,1600236409.988,0,963,1.5144044495E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790545E+00,1.9890397380E+00,4.0320498787E+02,4.0381169530E+02,9.4383236196E-02
2020-09-16,06:06:50.016,259.25474556,6222.113893,260.25474556,1600236410.016,0,963,1.5144044495E+02,6.0002830505E+01,2.6250000000E+01,6.0225730896E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833828E+00,1.9900453103E+00,4.0320498787E+02,4.0381169530E+02,9.4383236196E-02
2020-09-16,06:06:50.048,259.25474593,6222.113902,260.25474593,1600236410.048,0,963,1.5146061925E+02,6.0002719334E+01,2.6250000000E+01,6.0225658962E+01,6.0004053388E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833828E+00,1.9900464480E+00,4.0320498787E+02,4.0381197589E+02,9.4470479756E-02
2020-09-16,06:06:50.079,259.25474630,6222.113911,260.25474630,1600236410.080,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833828E+00,1.9900475857E+00,4.0313626005E+02,4.0374342515E+02,9.4470479756E-02
2020-09-16,06:06:50.107,259.25474661,6222.113919,260.25474661,1600236410.107,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785542E+00,1.9899426271E+00,4.0313626005E+02,4.0374342515E+02,9.4470479756E-02
2020-09-16,06:06:50.127,259.25474684,6222.113924,260.25474684,1600236410.127,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785542E+00,1.9899403698E+00,4.0313626005E+02,4.0374286850E+02,9.4297371687E-02
2020-09-16,06:06:50.148,259.25474708,6222.113930,260.25474708,1600236410.148,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785542E+00,1.9899381126E+00,4.0307026196E+02,4.0367621454E+02,9.4297371687E-02
2020-09-16,06:06:50.177,259.25474743,6222.113938,260.25474743,1600236410.178,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720349E+00,1.9895310902E+00,4.0307026196E+02,4.0367621454E+02,9.4297371687E-02
2020-09-16,06:06:50.201,259.25474771,6222.113945,260.25474771,1600236410.202,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720349E+00,1.9895312795E+00,4.0307026196E+02,4.0367626125E+02,9.4311898737E-02
2020-09-16,06:06:50.224,259.25474797,6222.113951,260.25474797,1600236410.225,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720349E+00,1.9895314689E+00,4.0314841920E+02,4.0375458271E+02,9.4311898737E-02
2020-09-16,06:06:50.256,259.25474833,6222.113960,260.25474833,1600236410.256,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066324E+00,1.9899666043E+00,4.0314841920E+02,4.0375458271E+02,9.4311898737E-02
2020-09-16,06:06:50.276,259.25474858,6222.113966,260.25474858,1600236410.277,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066324E+00,1.9899678815E+00,4.0314841920E+02,4.0375489768E+02,9.4409846004E-02
2020-09-16,06:06:50.298,259.25474882,6222.113972,260.25474882,1600236410.298,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066324E+00,1.9899691587E+00,4.0327452054E+02,4.0388150379E+02,9.4409846004E-02
2020-09-16,06:06:50.325,259.25474913,6222.113979,260.25474913,1600236410.325,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347711E+00,1.9901975802E+00,4.0327452054E+02,4.0388150379E+02,9.4409846004E-02
2020-09-16,06:06:50.345,259.25474937,6222.113985,260.25474937,1600236410.346,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347711E+00,1.9901986121E+00,4.0327452054E+02,4.0388175831E+02,9.4488971912E-02
2020-09-16,06:06:50.371,259.25474968,6222.113992,260.25474968,1600236410.372,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347711E+00,1.9901996440E+00,4.0314947562E+02,4.0375677955E+02,9.4488971912E-02
2020-09-16,06:06:50.405,259.25475007,6222.114002,260.25475007,1600236410.406,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056992E+00,1.9892694199E+00,4.0314947562E+02,4.0375677955E+02,9.4488971912E-02
2020-09-16,06:06:50.427,259.25475031,6222.114008,260.25475031,1600236410.427,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056992E+00,1.9892674028E+00,4.0314947562E+02,4.0375628193E+02,9.4334228339E-02
2020-09-16,06:06:50.447,259.25475056,6222.114013,260.25475056,1600236410.448,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056992E+00,1.9892653857E+00,4.0321795218E+02,4.0382436387E+02,9.4334228339E-02
2020-09-16,06:06:50.476,259.25475089,6222.114021,260.25475089,1600236410.477,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501187E+00,1.9888092412E+00,4.0321795218E+02,4.0382436387E+02,9.4334228339E-02
2020-09-16,06:06:50.499,259.25475115,6222.114028,260.25475115,1600236410.499,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501187E+00,1.9888102151E+00,4.0321795218E+02,4.0382460421E+02,9.4408954296E-02
2020-09-16,06:06:50.519,259.25475138,6222.114033,260.25475138,1600236410.519,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501187E+00,1.9888111889E+00,4.0307427217E+02,4.0368094828E+02,9.4408954296E-02
2020-09-16,06:06:50.548,259.25475171,6222.114041,260.25475171,1600236410.548,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445860E+00,1.9892061449E+00,4.0307427217E+02,4.0368094828E+02,9.4408954296E-02
2020-09-16,06:06:50.569,259.25475196,6222.114047,260.25475196,1600236410.569,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445860E+00,1.9892050604E+00,4.0307427217E+02,4.0368068077E+02,9.4325750367E-02
2020-09-16,06:06:50.589,259.25475220,6222.114053,260.25475220,1600236410.590,0,963,1.5153459167E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445860E+00,1.9892039758E+00,4.0313779986E+02,4.0374403648E+02,9.4325750367E-02
2020-09-16,06:06:50.618,259.25475253,6222.114061,260.25475253,1600236410.619,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376856E+00,1.9896976859E+00,4.0313779986E+02,4.0374403648E+02,9.4325750367E-02
2020-09-16,06:06:50.640,259.25475278,6222.114067,260.25475278,1600236410.640,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376856E+00,1.9896947298E+00,4.0313779986E+02,4.0374330739E+02,9.4099017498E-02
2020-09-16,06:06:50.661,259.25475302,6222.114073,260.25475302,1600236410.661,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376856E+00,1.9896917736E+00,4.0322158855E+02,4.0382649270E+02,9.4099017498E-02
2020-09-16,06:06:50.687,259.25475333,6222.114080,260.25475333,1600236410.688,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155578E+00,1.9893692480E+00,4.0322158855E+02,4.0382649270E+02,9.4099017498E-02
2020-09-16,06:06:50.709,259.25475358,6222.114086,260.25475358,1600236410.709,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155578E+00,1.9893745152E+00,4.0322158855E+02,4.0382779226E+02,9.4503076118E-02
2020-09-16,06:06:50.730,259.25475382,6222.114092,260.25475382,1600236410.730,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155578E+00,1.9893797825E+00,4.0313979683E+02,4.0374717689E+02,9.4503076118E-02
2020-09-16,06:06:50.760,259.25475418,6222.114100,260.25475418,1600236410.761,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726419E+00,1.9899375575E+00,4.0313979683E+02,4.0374717689E+02,9.4503076118E-02
2020-09-16,06:06:50.788,259.25475449,6222.114108,260.25475449,1600236410.788,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726419E+00,1.9899371893E+00,4.0313979683E+02,4.0374708610E+02,9.4474843614E-02
2020-09-16,06:06:50.812,259.25475477,6222.114114,260.25475477,1600236410.812,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726419E+00,1.9899368212E+00,4.0318916109E+02,4.0379643393E+02,9.4474843614E-02
2020-09-16,06:06:50.839,259.25475509,6222.114122,260.25475509,1600236410.840,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876237E+00,1.9890507057E+00,4.0318916109E+02,4.0379643393E+02,9.4474843614E-02
2020-09-16,06:06:50.864,259.25475537,6222.114129,260.25475537,1600236410.864,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876237E+00,1.9890463925E+00,4.0318916109E+02,4.0379536966E+02,9.4143917911E-02
2020-09-16,06:06:50.884,259.25475561,6222.114135,260.25475561,1600236410.885,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876237E+00,1.9890420793E+00,4.0310035530E+02,4.0370536631E+02,9.4143917911E-02
2020-09-16,06:06:50.914,259.25475595,6222.114143,260.25475595,1600236410.914,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874398634E+00,1.9898953720E+00,4.0310035530E+02,4.0370536631E+02,9.4143917911E-02
2020-09-16,06:06:50.934,259.25475619,6222.114149,260.25475619,1600236410.935,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874398634E+00,1.9898991170E+00,4.0310035530E+02,4.0370628976E+02,9.4431123055E-02
2020-09-16,06:06:50.957,259.25475646,6222.114155,260.25475646,1600236410.958,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874398634E+00,1.9899028619E+00,4.0313341574E+02,4.0374032344E+02,9.4431123055E-02
2020-09-16,06:06:50.984,259.25475677,6222.114162,260.25475677,1600236410.985,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858912273E+00,1.9883523066E+00,4.0313341574E+02,4.0374032344E+02,9.4431123055E-02
2020-09-16,06:06:51.006,259.25475701,6222.114168,260.25475701,1600236411.006,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858912273E+00,1.9883509600E+00,4.0313341574E+02,4.0373999109E+02,9.4327765913E-02
2020-09-16,06:06:51.029,259.25475729,6222.114175,260.25475729,1600236411.030,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858912273E+00,1.9883496133E+00,4.0313815453E+02,4.0374440465E+02,9.4327765913E-02
2020-09-16,06:06:51.061,259.25475765,6222.114184,260.25475765,1600236411.061,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733622E+00,1.9899337068E+00,4.0313815453E+02,4.0374440465E+02,9.4327765913E-02
2020-09-16,06:06:51.082,259.25475789,6222.114189,260.25475789,1600236411.082,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733622E+00,1.9899345139E+00,4.0313815453E+02,4.0374460368E+02,9.4389661972E-02
2020-09-16,06:06:51.104,259.25475815,6222.114196,260.25475815,1600236411.104,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733622E+00,1.9899353210E+00,4.0309496765E+02,4.0370155085E+02,9.4389661972E-02
2020-09-16,06:06:51.130,259.25475845,6222.114203,260.25475845,1600236411.130,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707884E+00,1.9895322485E+00,4.0309496765E+02,4.0370155085E+02,9.4389661972E-02
2020-09-16,06:06:51.161,259.25475882,6222.114212,260.25475882,1600236411.162,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707884E+00,1.9895314349E+00,4.0309496765E+02,4.0370135017E+02,9.4327248452E-02
2020-09-16,06:06:51.193,259.25475918,6222.114220,260.25475918,1600236411.193,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707884E+00,1.9895306212E+00,4.0314684199E+02,4.0375310185E+02,9.4327248452E-02
2020-09-16,06:06:51.219,259.25475948,6222.114228,260.25475948,1600236411.219,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807149E+00,1.9897408075E+00,4.0314684199E+02,4.0375310185E+02,9.4327248452E-02
2020-09-16,06:06:51.240,259.25475972,6222.114233,260.25475972,1600236411.240,0,963,1.5150131226E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807149E+00,1.9897409606E+00,4.0314684199E+02,4.0375313959E+02,9.4338985623E-02
2020-09-16,06:06:51.260,259.25475997,6222.114239,260.25475997,1600236411.261,0,963,1.5151186523E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807149E+00,1.9897411136E+00,4.0316689939E+02,4.0377326490E+02,9.4338985623E-02
2020-09-16,06:06:51.288,259.25476028,6222.114247,260.25476028,1600236411.288,0,963,1.5155407715E+02,6.0002311707E+01,2.6193750000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301249E+00,1.9900909561E+00,4.0316689939E+02,4.0377326490E+02,9.4338985623E-02
2020-09-16,06:06:51.311,259.25476054,6222.114253,260.25476054,1600236411.311,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301249E+00,1.9900889815E+00,4.0316689939E+02,4.0377277796E+02,9.4187566801E-02
2020-09-16,06:06:51.332,259.25476079,6222.114259,260.25476079,1600236411.332,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301249E+00,1.9900870070E+00,4.0321951490E+02,4.0382498553E+02,9.4187566801E-02
2020-09-16,06:06:51.358,259.25476110,6222.114266,260.25476110,1600236411.359,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493335E+00,1.9899059921E+00,4.0321951490E+02,4.0382498553E+02,9.4187566801E-02
2020-09-16,06:06:51.381,259.25476137,6222.114273,260.25476137,1600236411.382,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493335E+00,1.9899069529E+00,4.0321951490E+02,4.0382522254E+02,9.4261257036E-02
2020-09-16,06:06:51.403,259.25476161,6222.114279,260.25476161,1600236411.403,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493335E+00,1.9899079138E+00,4.0315844470E+02,4.0376429757E+02,9.4261257036E-02
2020-09-16,06:06:51.431,259.25476194,6222.114287,260.25476194,1600236411.432,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252489E+00,1.9896835521E+00,4.0315844470E+02,4.0376429757E+02,9.4261257036E-02
2020-09-16,06:06:51.453,259.25476219,6222.114293,260.25476219,1600236411.453,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252489E+00,1.9896834679E+00,4.0315844470E+02,4.0376427680E+02,9.4254796817E-02
2020-09-16,06:06:51.483,259.25476253,6222.114301,260.25476253,1600236411.483,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252489E+00,1.9896833836E+00,4.0317768582E+02,4.0378352606E+02,9.4254796817E-02
2020-09-16,06:06:51.513,259.25476289,6222.114309,260.25476289,1600236411.514,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539159E+00,1.9892114676E+00,4.0317768582E+02,4.0378352606E+02,9.4254796817E-02
2020-09-16,06:06:51.535,259.25476314,6222.114315,260.25476314,1600236411.535,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539159E+00,1.9892099428E+00,4.0317768582E+02,4.0378314986E+02,9.4137817070E-02
2020-09-16,06:06:51.555,259.25476338,6222.114321,260.25476338,1600236411.556,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539159E+00,1.9892084180E+00,4.0321111291E+02,4.0381625092E+02,9.4137817070E-02
2020-09-16,06:06:51.585,259.25476372,6222.114329,260.25476372,1600236411.585,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373850E+00,1.9894922373E+00,4.0321111291E+02,4.0381625092E+02,9.4137817070E-02
2020-09-16,06:06:51.607,259.25476397,6222.114335,260.25476397,1600236411.607,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373850E+00,1.9894962047E+00,4.0321111291E+02,4.0381722969E+02,9.4442145913E-02
2020-09-16,06:06:51.627,259.25476420,6222.114341,260.25476420,1600236411.627,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373850E+00,1.9895001722E+00,4.0311701016E+02,4.0372396404E+02,9.4442145913E-02
2020-09-16,06:06:51.654,259.25476451,6222.114348,260.25476451,1600236411.654,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414927E+00,1.9902051525E+00,4.0311701016E+02,4.0372396404E+02,9.4442145913E-02
2020-09-16,06:06:51.674,259.25476476,6222.114354,260.25476476,1600236411.675,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414927E+00,1.9902028107E+00,4.0311701016E+02,4.0372338664E+02,9.4262576234E-02
2020-09-16,06:06:51.696,259.25476500,6222.114360,260.25476500,1600236411.696,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414927E+00,1.9902004689E+00,4.0317485359E+02,4.0378073961E+02,9.4262576234E-02
2020-09-16,06:06:51.723,259.25476532,6222.114368,260.25476532,1600236411.724,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325844E+00,1.9888899414E+00,4.0317485359E+02,4.0378073961E+02,9.4262576234E-02
2020-09-16,06:06:51.746,259.25476558,6222.114374,260.25476558,1600236411.746,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325844E+00,1.9888932888E+00,4.0317485359E+02,4.0378156560E+02,9.4519423631E-02
2020-09-16,06:06:51.766,259.25476581,6222.114379,260.25476581,1600236411.766,0,963,1.5153549194E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325844E+00,1.9888966362E+00,4.0321932930E+02,4.0382693434E+02,9.4519423631E-02
2020-09-16,06:06:51.795,259.25476615,6222.114388,260.25476615,1600236411.795,0,963,1.5153127747E+02,6.0002311707E+01,2.6243750000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716350E+00,1.9895364795E+00,4.0321932930E+02,4.0382693434E+02,9.4519423631E-02
2020-09-16,06:06:51.816,259.25476640,6222.114394,260.25476640,1600236411.817,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716350E+00,1.9895350369E+00,4.0321932930E+02,4.0382657844E+02,9.4408767004E-02
2020-09-16,06:06:51.838,259.25476664,6222.114399,260.25476664,1600236411.838,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716350E+00,1.9895335943E+00,4.0312049226E+02,4.0372723674E+02,9.4408767004E-02
2020-09-16,06:06:51.868,259.25476700,6222.114408,260.25476700,1600236411.869,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368263E+00,1.9892984946E+00,4.0312049226E+02,4.0372723674E+02,9.4408767004E-02
2020-09-16,06:06:51.895,259.25476731,6222.114416,260.25476731,1600236411.896,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368263E+00,1.9892975017E+00,4.0312049226E+02,4.0372699180E+02,9.4332591632E-02
2020-09-16,06:06:51.915,259.25476755,6222.114421,260.25476755,1600236411.916,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368263E+00,1.9892965087E+00,4.0311777362E+02,4.0372402412E+02,9.4332591632E-02
2020-09-16,06:06:51.943,259.25476786,6222.114429,260.25476786,1600236411.943,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610825E+00,1.9888201760E+00,4.0311777362E+02,4.0372402412E+02,9.4332591632E-02
2020-09-16,06:06:51.963,259.25476810,6222.114434,260.25476810,1600236411.964,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610825E+00,1.9888188203E+00,4.0311777362E+02,4.0372368963E+02,9.4228564514E-02
2020-09-16,06:06:51.984,259.25476834,6222.114440,260.25476834,1600236411.985,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610825E+00,1.9888174645E+00,4.0308812348E+02,4.0369366045E+02,9.4228564514E-02
2020-09-16,06:06:52.013,259.25476868,6222.114448,260.25476868,1600236412.014,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853351E+00,1.9896427365E+00,4.0308812348E+02,4.0369366045E+02,9.4228564514E-02
2020-09-16,06:06:52.035,259.25476892,6222.114454,260.25476892,1600236412.035,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853351E+00,1.9896437776E+00,4.0308812348E+02,4.0369391721E+02,9.4308422684E-02
2020-09-16,06:06:52.056,259.25476918,6222.114460,260.25476918,1600236412.057,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853351E+00,1.9896448188E+00,4.0309445435E+02,4.0370051436E+02,9.4308422684E-02
2020-09-16,06:06:52.088,259.25476954,6222.114469,260.25476954,1600236412.088,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007661E+00,1.9894600213E+00,4.0309445435E+02,4.0370051436E+02,9.4308422684E-02
2020-09-16,06:06:52.108,259.25476978,6222.114475,260.25476978,1600236412.109,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007661E+00,1.9894624167E+00,4.0309445435E+02,4.0370110515E+02,9.4492166457E-02
2020-09-16,06:06:52.130,259.25477002,6222.114481,260.25477002,1600236412.130,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007661E+00,1.9894648121E+00,4.0312926023E+02,4.0373655425E+02,9.4492166457E-02
2020-09-16,06:06:52.155,259.25477032,6222.114488,260.25477032,1600236412.156,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179448E+00,1.9892817640E+00,4.0312926023E+02,4.0373655425E+02,9.4492166457E-02
2020-09-16,06:06:52.177,259.25477057,6222.114494,260.25477057,1600236412.177,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179448E+00,1.9892809469E+00,4.0312926023E+02,4.0373635266E+02,9.4429476644E-02
2020-09-16,06:06:52.197,259.25477081,6222.114499,260.25477081,1600236412.198,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179448E+00,1.9892801297E+00,4.0315030408E+02,4.0375722661E+02,9.4429476644E-02
2020-09-16,06:06:52.226,259.25477115,6222.114507,260.25477115,1600236412.227,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881511729E+00,1.9906150100E+00,4.0315030408E+02,4.0375722661E+02,9.4429476644E-02
2020-09-16,06:06:52.260,259.25477154,6222.114517,260.25477154,1600236412.261,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881511729E+00,1.9906136791E+00,4.0315030408E+02,4.0375689852E+02,9.4327447691E-02
2020-09-16,06:06:52.292,259.25477191,6222.114526,260.25477191,1600236412.293,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881511729E+00,1.9906123483E+00,4.0318123510E+02,4.0378754796E+02,9.4327447691E-02
2020-09-16,06:06:52.322,259.25477225,6222.114534,260.25477225,1600236412.322,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983621E+00,1.9900588531E+00,4.0318123510E+02,4.0378754796E+02,9.4327447691E-02
2020-09-16,06:06:52.342,259.25477249,6222.114540,260.25477249,1600236412.343,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983621E+00,1.9900577947E+00,4.0318123510E+02,4.0378728695E+02,9.4246286849E-02
2020-09-16,06:06:52.364,259.25477273,6222.114546,260.25477273,1600236412.364,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983621E+00,1.9900567364E+00,4.0310593500E+02,4.0371161270E+02,9.4246286849E-02
2020-09-16,06:06:52.398,259.25477314,6222.114555,260.25477314,1600236412.399,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856494E+00,1.9894432658E+00,4.0310593500E+02,4.0371161270E+02,9.4246286849E-02
2020-09-16,06:06:52.421,259.25477340,6222.114562,260.25477340,1600236412.422,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856494E+00,1.9894434071E+00,4.0310593500E+02,4.0371164755E+02,9.4257125130E-02
2020-09-16,06:06:52.443,259.25477365,6222.114568,260.25477365,1600236412.443,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856494E+00,1.9894435484E+00,4.0321520857E+02,4.0382112017E+02,9.4257125130E-02
2020-09-16,06:06:52.469,259.25477395,6222.114575,260.25477395,1600236412.469,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204607E+00,1.9885772894E+00,4.0321520857E+02,4.0382112017E+02,9.4257125130E-02
2020-09-16,06:06:52.490,259.25477420,6222.114581,260.25477420,1600236412.491,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204607E+00,1.9885798373E+00,4.0321520857E+02,4.0382174903E+02,9.4452649886E-02
2020-09-16,06:06:52.510,259.25477443,6222.114586,260.25477443,1600236412.511,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204607E+00,1.9885823851E+00,4.0315165817E+02,4.0375873179E+02,9.4452649886E-02
2020-09-16,06:06:52.539,259.25477477,6222.114594,260.25477477,1600236412.540,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887776E+00,1.9901526461E+00,4.0315165817E+02,4.0375873179E+02,9.4452649886E-02
2020-09-16,06:06:52.561,259.25477501,6222.114600,260.25477501,1600236412.561,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887776E+00,1.9901514778E+00,4.0315165817E+02,4.0375844370E+02,9.4363063530E-02
2020-09-16,06:06:52.588,259.25477534,6222.114608,260.25477534,1600236412.589,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887776E+00,1.9901503095E+00,4.0315419420E+02,4.0376069546E+02,9.4363063530E-02
2020-09-16,06:06:52.621,259.25477572,6222.114617,260.25477572,1600236412.622,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968832E+00,1.9897579297E+00,4.0315419420E+02,4.0376069546E+02,9.4363063530E-02
2020-09-16,06:06:52.642,259.25477596,6222.114623,260.25477596,1600236412.643,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968832E+00,1.9897570247E+00,4.0315419420E+02,4.0376047224E+02,9.4293648544E-02
2020-09-16,06:06:52.664,259.25477620,6222.114629,260.25477620,1600236412.664,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968832E+00,1.9897561196E+00,4.0317945660E+02,4.0378554939E+02,9.4293648544E-02
2020-09-16,06:06:52.693,259.25477654,6222.114637,260.25477654,1600236412.693,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194225E+00,1.9898788106E+00,4.0317945660E+02,4.0378554939E+02,9.4293648544E-02
2020-09-16,06:06:52.713,259.25477678,6222.114643,260.25477678,1600236412.714,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194225E+00,1.9898785286E+00,4.0317945660E+02,4.0378547984E+02,9.4272022568E-02
2020-09-16,06:06:52.734,259.25477703,6222.114649,260.25477703,1600236412.735,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194225E+00,1.9898782466E+00,4.0320498655E+02,4.0381097862E+02,9.4272022568E-02
2020-09-16,06:06:52.763,259.25477736,6222.114657,260.25477736,1600236412.764,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108791E+00,1.9889685792E+00,4.0320498655E+02,4.0381097862E+02,9.4272022568E-02
2020-09-16,06:06:52.785,259.25477760,6222.114663,260.25477760,1600236412.785,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108791E+00,1.9889704542E+00,4.0320498655E+02,4.0381144131E+02,9.4415889113E-02
2020-09-16,06:06:52.805,259.25477785,6222.114668,260.25477785,1600236412.806,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108791E+00,1.9889723293E+00,4.0323543665E+02,4.0384239994E+02,9.4415889113E-02
2020-09-16,06:06:52.832,259.25477815,6222.114676,260.25477815,1600236412.832,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381989E+00,1.9895003024E+00,4.0323543665E+02,4.0384239994E+02,9.4415889113E-02
2020-09-16,06:06:52.852,259.25477839,6222.114681,260.25477839,1600236412.853,0,963,1.5149334717E+02,6.0002311707E+01,2.6187500000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381989E+00,1.9895011804E+00,4.0323543665E+02,4.0384261656E+02,9.4483236995E-02
2020-09-16,06:06:52.874,259.25477863,6222.114687,260.25477863,1600236412.874,0,963,1.5149876099E+02,6.0002311707E+01,2.6193750000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381989E+00,1.9895020584E+00,4.0321352560E+02,4.0382088912E+02,9.4483236995E-02
2020-09-16,06:06:52.903,259.25477897,6222.114695,260.25477897,1600236412.903,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887079E+00,1.9891521341E+00,4.0321352560E+02,4.0382088912E+02,9.4483236995E-02
2020-09-16,06:06:52.924,259.25477921,6222.114701,260.25477921,1600236412.924,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887079E+00,1.9891511917E+00,4.0321352560E+02,4.0382065659E+02,9.4410938222E-02
2020-09-16,06:06:52.946,259.25477947,6222.114707,260.25477947,1600236412.946,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887079E+00,1.9891502494E+00,4.0322556811E+02,4.0383248470E+02,9.4410938222E-02
2020-09-16,06:06:52.976,259.25477983,6222.114716,260.25477983,1600236412.977,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499949E+00,1.9896121079E+00,4.0322556811E+02,4.0383248470E+02,9.4410938222E-02
2020-09-16,06:06:53.006,259.25478017,6222.114724,260.25478017,1600236413.007,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499949E+00,1.9896125962E+00,4.0322556811E+02,4.0383260515E+02,9.4448388997E-02
2020-09-16,06:06:53.028,259.25478042,6222.114730,260.25478042,1600236413.028,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499949E+00,1.9896130844E+00,4.0314367608E+02,4.0375071027E+02,9.4448388997E-02
2020-09-16,06:06:53.056,259.25478075,6222.114738,260.25478075,1600236413.057,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424772E+00,1.9900060532E+00,4.0314367608E+02,4.0375071027E+02,9.4448388997E-02
2020-09-16,06:06:53.079,259.25478102,6222.114744,260.25478102,1600236413.080,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424772E+00,1.9900052861E+00,4.0314367608E+02,4.0375052110E+02,9.4389560702E-02
2020-09-16,06:06:53.101,259.25478126,6222.114750,260.25478126,1600236413.101,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424772E+00,1.9900045189E+00,4.0312317014E+02,4.0372979513E+02,9.4389560702E-02
2020-09-16,06:06:53.128,259.25478159,6222.114758,260.25478159,1600236413.129,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569901E+00,1.9891179349E+00,4.0312317014E+02,4.0372979513E+02,9.4389560702E-02
2020-09-16,06:06:53.151,259.25478184,6222.114764,260.25478184,1600236413.151,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569901E+00,1.9891164172E+00,4.0312317014E+02,4.0372942071E+02,9.4273119493E-02
2020-09-16,06:06:53.171,259.25478208,6222.114770,260.25478208,1600236413.172,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569901E+00,1.9891148995E+00,4.0323383764E+02,4.0383988012E+02,9.4273119493E-02
2020-09-16,06:06:53.197,259.25478238,6222.114777,260.25478238,1600236413.198,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189161E+00,1.9895773971E+00,4.0323383764E+02,4.0383988012E+02,9.4273119493E-02
2020-09-16,06:06:53.219,259.25478263,6222.114783,260.25478263,1600236413.219,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189161E+00,1.9895770573E+00,4.0323383764E+02,4.0383979630E+02,9.4247056768E-02
2020-09-16,06:06:53.240,259.25478287,6222.114789,260.25478287,1600236413.240,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189161E+00,1.9895767175E+00,4.0320749025E+02,4.0381332549E+02,9.4247056768E-02
2020-09-16,06:06:53.269,259.25478321,6222.114797,260.25478321,1600236413.269,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479940E+00,1.9893054602E+00,4.0320749025E+02,4.0381332549E+02,9.4247056768E-02
2020-09-16,06:06:53.290,259.25478346,6222.114803,260.25478346,1600236413.291,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479940E+00,1.9893077752E+00,4.0320749025E+02,4.0381389665E+02,9.4424649090E-02
2020-09-16,06:06:53.311,259.25478369,6222.114809,260.25478369,1600236413.311,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479940E+00,1.9893100902E+00,4.0309805631E+02,4.0370486915E+02,9.4424649090E-02
2020-09-16,06:06:53.339,259.25478403,6222.114817,260.25478403,1600236413.340,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875657998E+00,1.9900287855E+00,4.0309805631E+02,4.0370486915E+02,9.4424649090E-02
2020-09-16,06:06:53.371,259.25478440,6222.114826,260.25478440,1600236413.372,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875657998E+00,1.9900293598E+00,4.0309805631E+02,4.0370501074E+02,9.4468687261E-02
2020-09-16,06:06:53.403,259.25478476,6222.114834,260.25478476,1600236413.403,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875657998E+00,1.9900299341E+00,4.0315846112E+02,4.0376564812E+02,9.4468687261E-02
2020-09-16,06:06:53.431,259.25478509,6222.114842,260.25478509,1600236413.432,0,963,1.5154748535E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189764E+00,1.9894824328E+00,4.0315846112E+02,4.0376564812E+02,9.4468687261E-02
2020-09-16,06:06:53.456,259.25478537,6222.114849,260.25478537,1600236413.456,0,963,1.5154133606E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189764E+00,1.9894805006E+00,4.0315846112E+02,4.0376517151E+02,9.4320477937E-02
2020-09-16,06:06:53.476,259.25478561,6222.114855,260.25478561,1600236413.477,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189764E+00,1.9894785685E+00,4.0317263976E+02,4.0377889487E+02,9.4320477937E-02
2020-09-16,06:06:53.506,259.25478595,6222.114863,260.25478595,1600236413.506,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730312E+00,1.9896328140E+00,4.0317263976E+02,4.0377889487E+02,9.4320477937E-02
2020-09-16,06:06:53.526,259.25478619,6222.114869,260.25478619,1600236413.527,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730312E+00,1.9896332516E+00,4.0317263976E+02,4.0377900280E+02,9.4354041472E-02
2020-09-16,06:06:53.548,259.25478644,6222.114874,260.25478644,1600236413.548,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730312E+00,1.9896336892E+00,4.0313836164E+02,4.0374478106E+02,9.4354041472E-02
2020-09-16,06:06:53.573,259.25478674,6222.114882,260.25478674,1600236413.574,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878532678E+00,1.9903147680E+00,4.0313836164E+02,4.0374478106E+02,9.4354041472E-02
2020-09-16,06:06:53.595,259.25478699,6222.114888,260.25478699,1600236413.596,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878532678E+00,1.9903165256E+00,4.0313836164E+02,4.0374521440E+02,9.4488804634E-02
2020-09-16,06:06:53.617,259.25478723,6222.114894,260.25478723,1600236413.617,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878532678E+00,1.9903182832E+00,4.0320248479E+02,4.0380986749E+02,9.4488804634E-02
2020-09-16,06:06:53.642,259.25478753,6222.114901,260.25478753,1600236413.643,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543228E+00,1.9896184715E+00,4.0320248479E+02,4.0380986749E+02,9.4488804634E-02
2020-09-16,06:06:53.667,259.25478781,6222.114908,260.25478781,1600236413.667,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543228E+00,1.9896171490E+00,4.0320248479E+02,4.0380954126E+02,9.4387368004E-02
2020-09-16,06:06:53.693,259.25478811,6222.114915,260.25478811,1600236413.693,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543228E+00,1.9896158265E+00,4.0320083412E+02,4.0380756188E+02,9.4387368004E-02
2020-09-16,06:06:53.726,259.25478851,6222.114924,260.25478851,1600236413.727,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878438920E+00,1.9903062499E+00,4.0320083412E+02,4.0380756188E+02,9.4387368004E-02
2020-09-16,06:06:53.747,259.25478875,6222.114930,260.25478875,1600236413.748,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878438920E+00,1.9903077606E+00,4.0320083412E+02,4.0380793440E+02,9.4503198943E-02
2020-09-16,06:06:53.769,259.25478899,6222.114936,260.25478899,1600236413.769,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878438920E+00,1.9903092713E+00,4.0311754258E+02,4.0372488990E+02,9.4503198943E-02
2020-09-16,06:06:53.796,259.25478931,6222.114943,260.25478931,1600236413.796,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443637E+00,1.9902096196E+00,4.0311754258E+02,4.0372488990E+02,9.4503198943E-02
2020-09-16,06:06:53.815,259.25478954,6222.114949,260.25478954,1600236413.816,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443637E+00,1.9902064341E+00,4.0311754258E+02,4.0372410449E+02,9.4258939872E-02
2020-09-16,06:06:53.838,259.25478979,6222.114955,260.25478979,1600236413.838,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443637E+00,1.9902032486E+00,4.0312090231E+02,4.0372668387E+02,9.4258939872E-02
2020-09-16,06:06:53.868,259.25479014,6222.114963,260.25479014,1600236413.868,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421635E+00,1.9890996849E+00,4.0312090231E+02,4.0372668387E+02,9.4258939872E-02
2020-09-16,06:06:53.890,259.25479039,6222.114969,260.25479039,1600236413.890,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421635E+00,1.9891011496E+00,4.0312090231E+02,4.0372704520E+02,9.4371312891E-02
2020-09-16,06:06:53.911,259.25479064,6222.114975,260.25479064,1600236413.911,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421635E+00,1.9891026143E+00,4.0319407000E+02,4.0380068431E+02,9.4371312891E-02
2020-09-16,06:06:53.938,259.25479096,6222.114983,260.25479096,1600236413.939,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377267E+00,1.9891982958E+00,4.0319407000E+02,4.0380068431E+02,9.4371312891E-02
2020-09-16,06:06:53.960,259.25479122,6222.114989,260.25479122,1600236413.961,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377267E+00,1.9892004706E+00,4.0319407000E+02,4.0380122088E+02,9.4538156168E-02
2020-09-16,06:06:53.983,259.25479147,6222.114995,260.25479147,1600236413.983,0,963,1.5152903748E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377267E+00,1.9892026453E+00,4.0309373753E+02,4.0370127378E+02,9.4538156168E-02
2020-09-16,06:06:54.010,259.25479179,6222.115003,260.25479179,1600236414.011,0,963,1.5153170776E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562329E+00,1.9897217948E+00,4.0309373753E+02,4.0370127378E+02,9.4538156168E-02
2020-09-16,06:06:54.032,259.25479204,6222.115009,260.25479204,1600236414.032,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562329E+00,1.9897190694E+00,4.0309373753E+02,4.0370060168E+02,9.4329125074E-02
2020-09-16,06:06:54.052,259.25479228,6222.115015,260.25479228,1600236414.053,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562329E+00,1.9897163441E+00,4.0318500346E+02,4.0379133277E+02,9.4329125074E-02
2020-09-16,06:06:54.085,259.25479265,6222.115024,260.25479265,1600236414.085,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187097E+00,1.9897788982E+00,4.0318500346E+02,4.0379133277E+02,9.4329125074E-02
2020-09-16,06:06:54.111,259.25479295,6222.115031,260.25479295,1600236414.111,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187097E+00,1.9897788269E+00,4.0318500346E+02,4.0379131517E+02,9.4323651985E-02
2020-09-16,06:06:54.134,259.25479322,6222.115037,260.25479322,1600236414.134,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187097E+00,1.9897787555E+00,4.0320797538E+02,4.0381430403E+02,9.4323651985E-02
2020-09-16,06:06:54.164,259.25479356,6222.115046,260.25479356,1600236414.164,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722764E+00,1.9897322647E+00,4.0320797538E+02,4.0381430403E+02,9.4323651985E-02
2020-09-16,06:06:54.184,259.25479381,6222.115051,260.25479381,1600236414.185,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722764E+00,1.9897334677E+00,4.0320797538E+02,4.0381460077E+02,9.4415916772E-02
2020-09-16,06:06:54.207,259.25479407,6222.115058,260.25479407,1600236414.208,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722764E+00,1.9897346707E+00,4.0307711430E+02,4.0368383946E+02,9.4415916772E-02
2020-09-16,06:06:54.236,259.25479441,6222.115066,260.25479441,1600236414.237,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814095E+00,1.9904446824E+00,4.0307711430E+02,4.0368383946E+02,9.4415916772E-02
2020-09-16,06:06:54.259,259.25479466,6222.115072,260.25479466,1600236414.259,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814095E+00,1.9904455113E+00,4.0307711430E+02,4.0368404377E+02,9.4479463674E-02
2020-09-16,06:06:54.279,259.25479491,6222.115078,260.25479491,1600236414.280,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814095E+00,1.9904463401E+00,4.0319227261E+02,4.0379957985E+02,9.4479463674E-02
2020-09-16,06:06:54.311,259.25479527,6222.115086,260.25479527,1600236414.311,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444547E+00,1.9898085956E+00,4.0319227261E+02,4.0379957985E+02,9.4479463674E-02
2020-09-16,06:06:54.332,259.25479551,6222.115092,260.25479551,1600236414.332,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444547E+00,1.9898080695E+00,4.0319227261E+02,4.0379945008E+02,9.4439111811E-02
2020-09-16,06:06:54.352,259.25479575,6222.115098,260.25479575,1600236414.353,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444547E+00,1.9898075433E+00,4.0321508435E+02,4.0382216639E+02,9.4439111811E-02
2020-09-16,06:06:54.380,259.25479606,6222.115106,260.25479606,1600236414.380,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597851E+00,1.9896226448E+00,4.0321508435E+02,4.0382216639E+02,9.4439111811E-02
2020-09-16,06:06:54.401,259.25479631,6222.115111,260.25479631,1600236414.401,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597851E+00,1.9896249151E+00,4.0321508435E+02,4.0382272646E+02,9.4613251571E-02
2020-09-16,06:06:54.421,259.25479655,6222.115117,260.25479655,1600236414.422,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597851E+00,1.9896271855E+00,4.0320717630E+02,4.0381536656E+02,9.4613251571E-02
2020-09-16,06:06:54.450,259.25479688,6222.115125,260.25479688,1600236414.450,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713870E+00,1.9898390502E+00,4.0320717630E+02,4.0381536656E+02,9.4613251571E-02
2020-09-16,06:06:54.482,259.25479725,6222.115134,260.25479725,1600236414.482,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713870E+00,1.9898356323E+00,4.0320717630E+02,4.0381452350E+02,9.4351121110E-02
2020-09-16,06:06:54.513,259.25479762,6222.115143,260.25479762,1600236414.514,0,963,1.5153437805E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713870E+00,1.9898322144E+00,4.0315467814E+02,4.0376110332E+02,9.4351121110E-02
2020-09-16,06:06:54.542,259.25479795,6222.115151,260.25479795,1600236414.543,0,963,1.5152645416E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550538E+00,1.9904166039E+00,4.0315467814E+02,4.0376110332E+02,9.4351121110E-02
2020-09-16,06:06:54.563,259.25479819,6222.115157,260.25479819,1600236414.564,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550538E+00,1.9904194505E+00,4.0315467814E+02,4.0376180517E+02,9.4569377169E-02
2020-09-16,06:06:54.585,259.25479844,6222.115163,260.25479844,1600236414.585,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550538E+00,1.9904222972E+00,4.0318531734E+02,4.0379319242E+02,9.4569377169E-02
2020-09-16,06:06:54.611,259.25479874,6222.115170,260.25479874,1600236414.611,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861947353E+00,1.9886597940E+00,4.0318531734E+02,4.0379319242E+02,9.4569377169E-02
2020-09-16,06:06:54.631,259.25479898,6222.115176,260.25479898,1600236414.632,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861947353E+00,1.9886567786E+00,4.0318531734E+02,4.0379244824E+02,9.4337979571E-02
2020-09-16,06:06:54.653,259.25479922,6222.115181,260.25479922,1600236414.653,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861947353E+00,1.9886537632E+00,4.0310202489E+02,4.0370828636E+02,9.4337979571E-02
2020-09-16,06:06:54.681,259.25479956,6222.115189,260.25479956,1600236414.682,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420002E+00,1.9895020771E+00,4.0310202489E+02,4.0370828636E+02,9.4337979571E-02
2020-09-16,06:06:54.703,259.25479981,6222.115196,260.25479981,1600236414.704,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420002E+00,1.9895072312E+00,4.0310202489E+02,4.0370955756E+02,9.4733337721E-02
2020-09-16,06:06:54.723,259.25480005,6222.115201,260.25480005,1600236414.724,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420002E+00,1.9895123854E+00,4.0315984103E+02,4.0376873223E+02,9.4733337721E-02
2020-09-16,06:06:54.756,259.25480042,6222.115210,260.25480042,1600236414.756,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820804E+00,1.9895525154E+00,4.0315984103E+02,4.0376873223E+02,9.4733337721E-02
2020-09-16,06:06:54.779,259.25480069,6222.115217,260.25480069,1600236414.780,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820804E+00,1.9895487227E+00,4.0315984103E+02,4.0376779669E+02,9.4442417847E-02
2020-09-16,06:06:54.806,259.25480101,6222.115224,260.25480101,1600236414.807,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820804E+00,1.9895449300E+00,4.0332044984E+02,4.0392771179E+02,9.4442417847E-02
2020-09-16,06:06:54.842,259.25480141,6222.115234,260.25480141,1600236414.842,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739956E+00,1.9897370831E+00,4.0332044984E+02,4.0392771179E+02,9.4442417847E-02
2020-09-16,06:06:54.864,259.25480167,6222.115240,260.25480167,1600236414.864,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739956E+00,1.9897374157E+00,4.0332044984E+02,4.0392779387E+02,9.4467931892E-02
2020-09-16,06:06:54.884,259.25480191,6222.115246,260.25480191,1600236414.885,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739956E+00,1.9897377484E+00,4.0319584963E+02,4.0380308808E+02,9.4467931892E-02
2020-09-16,06:06:54.913,259.25480223,6222.115254,260.25480223,1600236414.913,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414164E+00,1.9897051288E+00,4.0319584963E+02,4.0380308808E+02,9.4467931892E-02
2020-09-16,06:06:54.937,259.25480251,6222.115260,260.25480251,1600236414.937,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414164E+00,1.9897039728E+00,4.0319584963E+02,4.0380280293E+02,9.4379268008E-02
2020-09-16,06:06:54.959,259.25480277,6222.115266,260.25480277,1600236414.959,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414164E+00,1.9897028168E+00,4.0317048915E+02,4.0377711914E+02,9.4379268008E-02
2020-09-16,06:06:54.986,259.25480309,6222.115274,260.25480309,1600236414.987,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673251E+00,1.9895285098E+00,4.0317048915E+02,4.0377711914E+02,9.4379268008E-02
2020-09-16,06:06:55.009,259.25480334,6222.115280,260.25480334,1600236415.009,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673251E+00,1.9895284451E+00,4.0317048915E+02,4.0377710317E+02,9.4374301472E-02
2020-09-16,06:06:55.029,259.25480358,6222.115286,260.25480358,1600236415.029,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673251E+00,1.9895283803E+00,4.0312895821E+02,4.0373549377E+02,9.4374301472E-02
2020-09-16,06:06:55.058,259.25480391,6222.115294,260.25480391,1600236415.058,0,963,1.5150796509E+02,6.0002311707E+01,2.6250000000E+01,6.0225395203E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356715E+00,1.9888959445E+00,4.0312895821E+02,4.0373549377E+02,9.4374301472E-02
2020-09-16,06:06:55.078,259.25480416,6222.115300,260.25480416,1600236415.079,0,963,1.5151013692E+02,6.0002281189E+01,2.6250000000E+01,6.0225364685E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356715E+00,1.9888963489E+00,4.0312895821E+02,4.0373559355E+02,9.4405332444E-02
2020-09-16,06:06:55.102,259.25480443,6222.115306,260.25480443,1600236415.103,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356715E+00,1.9888967533E+00,4.0311734949E+02,4.0372406715E+02,9.4405332444E-02
2020-09-16,06:06:55.131,259.25480477,6222.115314,260.25480477,1600236415.132,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237857E+00,1.9892853484E+00,4.0311734949E+02,4.0372406715E+02,9.4405332444E-02
2020-09-16,06:06:55.153,259.25480501,6222.115320,260.25480501,1600236415.153,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237857E+00,1.9892846799E+00,4.0311734949E+02,4.0372390227E+02,9.4354055940E-02
2020-09-16,06:06:55.174,259.25480525,6222.115326,260.25480525,1600236415.174,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237857E+00,1.9892840115E+00,4.0320660619E+02,4.0381312835E+02,9.4354055940E-02
2020-09-16,06:06:55.206,259.25480563,6222.115335,260.25480563,1600236415.206,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382781E+00,1.9893986457E+00,4.0320660619E+02,4.0381312835E+02,9.4354055940E-02
2020-09-16,06:06:55.232,259.25480593,6222.115342,260.25480593,1600236415.232,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382781E+00,1.9894000165E+00,4.0320660619E+02,4.0381346656E+02,9.4459214759E-02
2020-09-16,06:06:55.253,259.25480618,6222.115348,260.25480618,1600236415.254,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382781E+00,1.9894013874E+00,4.0311704262E+02,4.0372410632E+02,9.4459214759E-02
2020-09-16,06:06:55.283,259.25480653,6222.115357,260.25480653,1600236415.284,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467311E+00,1.9896100989E+00,4.0311704262E+02,4.0372410632E+02,9.4459214759E-02
2020-09-16,06:06:55.305,259.25480678,6222.115363,260.25480678,1600236415.306,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467311E+00,1.9896098795E+00,4.0311704262E+02,4.0372405222E+02,9.4442388910E-02
2020-09-16,06:06:55.326,259.25480703,6222.115369,260.25480703,1600236415.327,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467311E+00,1.9896096601E+00,4.0323926436E+02,4.0384640388E+02,9.4442388910E-02
2020-09-16,06:06:55.355,259.25480736,6222.115377,260.25480736,1600236415.356,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696786E+00,1.9896326360E+00,4.0323926436E+02,4.0384640388E+02,9.4442388910E-02
2020-09-16,06:06:55.377,259.25480760,6222.115383,260.25480760,1600236415.377,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696786E+00,1.9896349366E+00,4.0323926436E+02,4.0384697145E+02,9.4618847189E-02
2020-09-16,06:06:55.398,259.25480785,6222.115388,260.25480785,1600236415.398,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696786E+00,1.9896372372E+00,4.0320960120E+02,4.0381783111E+02,9.4618847189E-02
2020-09-16,06:06:55.424,259.25480815,6222.115396,260.25480815,1600236415.424,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883653E+00,1.9897560713E+00,4.0320960120E+02,4.0381783111E+02,9.4618847189E-02
2020-09-16,06:06:55.444,259.25480839,6222.115401,260.25480839,1600236415.445,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883653E+00,1.9897561268E+00,4.0320960120E+02,4.0381784481E+02,9.4623106983E-02
2020-09-16,06:06:55.469,259.25480867,6222.115408,260.25480867,1600236415.469,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883653E+00,1.9897561824E+00,4.0316747080E+02,4.0377566456E+02,9.4623106983E-02
2020-09-16,06:06:55.497,259.25480900,6222.115416,260.25480900,1600236415.498,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200056E+00,1.9898879861E+00,4.0316747080E+02,4.0377566456E+02,9.4623106983E-02
2020-09-16,06:06:55.519,259.25480925,6222.115422,260.25480925,1600236415.519,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200056E+00,1.9898870032E+00,4.0316747080E+02,4.0377542214E+02,9.4547726675E-02
2020-09-16,06:06:55.539,259.25480949,6222.115428,260.25480949,1600236415.540,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200056E+00,1.9898860203E+00,4.0317018725E+02,4.0377790027E+02,9.4547726675E-02
2020-09-16,06:06:55.565,259.25480979,6222.115435,260.25480979,1600236415.566,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773665E+00,1.9892425839E+00,4.0317018725E+02,4.0377790027E+02,9.4547726675E-02
2020-09-16,06:06:55.598,259.25481016,6222.115444,260.25481016,1600236415.598,0,963,1.5151448059E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773665E+00,1.9892432481E+00,4.0317018725E+02,4.0377806414E+02,9.4598683510E-02
2020-09-16,06:06:55.630,259.25481053,6222.115453,260.25481053,1600236415.630,0,963,1.5150716858E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773665E+00,1.9892439123E+00,4.0310451659E+02,4.0371245832E+02,9.4598683510E-02
2020-09-16,06:06:55.655,259.25481083,6222.115460,260.25481083,1600236415.656,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135097E+00,1.9897807211E+00,4.0310451659E+02,4.0371245832E+02,9.4598683510E-02
2020-09-16,06:06:55.677,259.25481108,6222.115466,260.25481108,1600236415.677,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135097E+00,1.9897805391E+00,4.0310451659E+02,4.0371241344E+02,9.4584724883E-02
2020-09-16,06:06:55.698,259.25481133,6222.115472,260.25481133,1600236415.699,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135097E+00,1.9897803571E+00,4.0312479647E+02,4.0373267901E+02,9.4584724883E-02
2020-09-16,06:06:55.726,259.25481166,6222.115480,260.25481166,1600236415.727,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875328038E+00,1.9899999234E+00,4.0312479647E+02,4.0373267901E+02,9.4584724883E-02
2020-09-16,06:06:55.747,259.25481190,6222.115486,260.25481190,1600236415.748,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875328038E+00,1.9899998829E+00,4.0312479647E+02,4.0373266902E+02,9.4581616652E-02
2020-09-16,06:06:55.769,259.25481214,6222.115491,260.25481214,1600236415.769,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875328038E+00,1.9899998424E+00,4.0316874584E+02,4.0377667466E+02,9.4581616652E-02
2020-09-16,06:06:55.798,259.25481248,6222.115499,260.25481248,1600236415.798,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455500E+00,1.9900126044E+00,4.0316874584E+02,4.0377667466E+02,9.4581616652E-02
2020-09-16,06:06:55.819,259.25481272,6222.115505,260.25481272,1600236415.819,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455500E+00,1.9900115026E+00,4.0316874584E+02,4.0377640294E+02,9.4497122366E-02
2020-09-16,06:06:55.839,259.25481296,6222.115511,260.25481296,1600236415.840,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455500E+00,1.9900104007E+00,4.0302695859E+02,4.0363413037E+02,9.4497122366E-02
2020-09-16,06:06:55.865,259.25481326,6222.115518,260.25481326,1600236415.866,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651000E+00,1.9900299750E+00,4.0302695859E+02,4.0363413037E+02,9.4497122366E-02
2020-09-16,06:06:55.887,259.25481351,6222.115524,260.25481351,1600236415.887,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651000E+00,1.9900299584E+00,4.0302695859E+02,4.0363412627E+02,9.4495848440E-02
2020-09-16,06:06:55.915,259.25481384,6222.115532,260.25481384,1600236415.916,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651000E+00,1.9900299418E+00,4.0313421454E+02,4.0374153971E+02,9.4495848440E-02
2020-09-16,06:06:55.947,259.25481421,6222.115541,260.25481421,1600236415.948,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318296E+00,1.9894960100E+00,4.0313421454E+02,4.0374153971E+02,9.4495848440E-02
2020-09-16,06:06:55.969,259.25481446,6222.115547,260.25481446,1600236415.969,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318296E+00,1.9894970233E+00,4.0313421454E+02,4.0374178963E+02,9.4573571399E-02
2020-09-16,06:06:55.990,259.25481470,6222.115553,260.25481470,1600236415.990,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318296E+00,1.9894980365E+00,4.0318642749E+02,4.0379433123E+02,9.4573571399E-02
2020-09-16,06:06:56.016,259.25481500,6222.115560,260.25481500,1600236416.016,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663253E+00,1.9894324509E+00,4.0318642749E+02,4.0379433123E+02,9.4573571399E-02
2020-09-16,06:06:56.036,259.25481524,6222.115566,260.25481524,1600236416.037,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663253E+00,1.9894339331E+00,4.0318642749E+02,4.0379469689E+02,9.4687271367E-02
2020-09-16,06:06:56.059,259.25481550,6222.115572,260.25481550,1600236416.059,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663253E+00,1.9894354153E+00,4.0310924237E+02,4.0371776091E+02,9.4687271367E-02
2020-09-16,06:06:56.088,259.25481583,6222.115580,260.25481583,1600236416.088,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610862E+00,1.9889295484E+00,4.0310924237E+02,4.0371776091E+02,9.4687271367E-02
2020-09-16,06:06:56.108,259.25481608,6222.115586,260.25481608,1600236416.109,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610862E+00,1.9889271622E+00,4.0310924237E+02,4.0371717220E+02,9.4504180470E-02
2020-09-16,06:06:56.130,259.25481632,6222.115592,260.25481632,1600236416.130,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610862E+00,1.9889247760E+00,4.0310569575E+02,4.0371303153E+02,9.4504180470E-02
2020-09-16,06:06:56.155,259.25481662,6222.115599,260.25481662,1600236416.156,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322102E+00,1.9892963603E+00,4.0310569575E+02,4.0371303153E+02,9.4504180470E-02
2020-09-16,06:06:56.177,259.25481686,6222.115605,260.25481686,1600236416.177,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322102E+00,1.9892966754E+00,4.0310569575E+02,4.0371310925E+02,9.4528352823E-02
2020-09-16,06:06:56.197,259.25481711,6222.115611,260.25481711,1600236416.198,0,963,1.5150534058E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322102E+00,1.9892969905E+00,4.0318599492E+02,4.0379360716E+02,9.4528352823E-02
2020-09-16,06:06:56.223,259.25481741,6222.115618,260.25481741,1600236416.224,0,963,1.5152830200E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867621797E+00,1.9892268731E+00,4.0318599492E+02,4.0379360716E+02,9.4528352823E-02
2020-09-16,06:06:56.246,259.25481766,6222.115624,260.25481766,1600236416.246,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867621797E+00,1.9892260086E+00,4.0318599492E+02,4.0379339386E+02,9.4462028210E-02
2020-09-16,06:06:56.269,259.25481793,6222.115630,260.25481793,1600236416.269,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867621797E+00,1.9892251441E+00,4.0310642185E+02,4.0371348765E+02,9.4462028210E-02
2020-09-16,06:06:56.301,259.25481830,6222.115639,260.25481830,1600236416.301,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864846658E+00,1.9889472862E+00,4.0310642185E+02,4.0371348765E+02,9.4462028210E-02
2020-09-16,06:06:56.326,259.25481860,6222.115646,260.25481860,1600236416.327,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864846658E+00,1.9889490449E+00,4.0310642185E+02,4.0371392155E+02,9.4596973809E-02
2020-09-16,06:06:56.348,259.25481884,6222.115652,260.25481884,1600236416.348,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864846658E+00,1.9889508037E+00,4.0319992902E+02,4.0380800364E+02,9.4596973809E-02
2020-09-16,06:06:56.377,259.25481918,6222.115660,260.25481918,1600236416.377,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880430793E+00,1.9905111519E+00,4.0319992902E+02,4.0380800364E+02,9.4596973809E-02
2020-09-16,06:06:56.398,259.25481942,6222.115666,260.25481942,1600236416.398,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880430793E+00,1.9905103686E+00,4.0319992902E+02,4.0380781051E+02,9.4536923557E-02
2020-09-16,06:06:56.418,259.25481966,6222.115672,260.25481966,1600236416.419,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880430793E+00,1.9905095854E+00,4.0324565915E+02,4.0385341644E+02,9.4536923557E-02
2020-09-16,06:06:56.444,259.25481997,6222.115679,260.25481997,1600236416.445,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393460E+00,1.9902054752E+00,4.0324565915E+02,4.0385341644E+02,9.4536923557E-02
2020-09-16,06:06:56.467,259.25482022,6222.115685,260.25482022,1600236416.467,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393460E+00,1.9902048765E+00,4.0324565915E+02,4.0385326878E+02,9.4491017517E-02
2020-09-16,06:06:56.487,259.25482046,6222.115691,260.25482046,1600236416.488,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877393460E+00,1.9902042779E+00,4.0318248777E+02,4.0378985458E+02,9.4491017517E-02
2020-09-16,06:06:56.517,259.25482081,6222.115699,260.25482081,1600236416.518,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427937E+00,1.9898072339E+00,4.0318248777E+02,4.0378985458E+02,9.4491017517E-02
2020-09-16,06:06:56.542,259.25482109,6222.115706,260.25482109,1600236416.542,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427937E+00,1.9898078529E+00,4.0318248777E+02,4.0379000727E+02,9.4538495561E-02
2020-09-16,06:06:56.563,259.25482134,6222.115712,260.25482134,1600236416.564,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427937E+00,1.9898084720E+00,4.0316663322E+02,4.0377428151E+02,9.4538495561E-02
2020-09-16,06:06:56.589,259.25482164,6222.115719,260.25482164,1600236416.590,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236354E+00,1.9893887935E+00,4.0316663322E+02,4.0377428151E+02,9.4538495561E-02
2020-09-16,06:06:56.611,259.25482189,6222.115725,260.25482189,1600236416.611,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236354E+00,1.9893875034E+00,4.0316663322E+02,4.0377396324E+02,9.4439525405E-02
2020-09-16,06:06:56.631,259.25482213,6222.115731,260.25482213,1600236416.632,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236354E+00,1.9893862132E+00,4.0314770142E+02,4.0375468467E+02,9.4439525405E-02
2020-09-16,06:06:56.658,259.25482244,6222.115739,260.25482244,1600236416.659,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648501E+00,1.9894274790E+00,4.0314770142E+02,4.0375468467E+02,9.4439525405E-02
2020-09-16,06:06:56.690,259.25482280,6222.115747,260.25482280,1600236416.690,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648501E+00,1.9894279881E+00,4.0314770142E+02,4.0375481026E+02,9.4478579488E-02
2020-09-16,06:06:56.721,259.25482317,6222.115756,260.25482317,1600236416.722,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648501E+00,1.9894284973E+00,4.0321790538E+02,4.0382524554E+02,9.4478579488E-02
2020-09-16,06:06:56.750,259.25482350,6222.115764,260.25482350,1600236416.750,0,963,1.5153085327E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526060E+00,1.9898167339E+00,4.0321790538E+02,4.0382524554E+02,9.4478579488E-02
2020-09-16,06:06:56.772,259.25482375,6222.115770,260.25482375,1600236416.772,0,963,1.5154617310E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526060E+00,1.9898182730E+00,4.0321790538E+02,4.0382562520E+02,9.4596621539E-02
2020-09-16,06:06:56.792,259.25482399,6222.115776,260.25482399,1600236416.793,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526060E+00,1.9898198122E+00,4.0321887288E+02,4.0382697380E+02,9.4596621539E-02
2020-09-16,06:06:56.821,259.25482432,6222.115784,260.25482432,1600236416.821,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471100E+00,1.9898143094E+00,4.0321887288E+02,4.0382697380E+02,9.4596621539E-02
2020-09-16,06:06:56.845,259.25482459,6222.115790,260.25482459,1600236416.845,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471100E+00,1.9898127926E+00,4.0321887288E+02,4.0382659967E+02,9.4480295257E-02
2020-09-16,06:06:56.865,259.25482484,6222.115796,260.25482484,1600236416.866,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471100E+00,1.9898112759E+00,4.0321820810E+02,4.0382555975E+02,9.4480295257E-02
2020-09-16,06:06:56.894,259.25482517,6222.115804,260.25482517,1600236416.895,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152103E+00,1.9893788406E+00,4.0321820810E+02,4.0382555975E+02,9.4480295257E-02
2020-09-16,06:06:56.917,259.25482543,6222.115810,260.25482543,1600236416.917,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152103E+00,1.9893778502E+00,4.0321820810E+02,4.0382531539E+02,9.4404319509E-02
2020-09-16,06:06:56.937,259.25482567,6222.115816,260.25482567,1600236416.938,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152103E+00,1.9893768598E+00,4.0323649113E+02,4.0384338159E+02,9.4404319509E-02
2020-09-16,06:06:56.963,259.25482597,6222.115823,260.25482597,1600236416.964,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555102E+00,1.9901180769E+00,4.0323649113E+02,4.0384338159E+02,9.4404319509E-02
2020-09-16,06:06:56.984,259.25482622,6222.115829,260.25482622,1600236416.985,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555102E+00,1.9901191109E+00,4.0323649113E+02,4.0384363663E+02,9.4483613641E-02
2020-09-16,06:06:57.010,259.25482652,6222.115836,260.25482652,1600236417.011,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555102E+00,1.9901201450E+00,4.0313480288E+02,4.0374205024E+02,9.4483613641E-02
2020-09-16,06:06:57.042,259.25482689,6222.115845,260.25482689,1600236417.043,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684702E+00,1.9899328731E+00,4.0313480288E+02,4.0374205024E+02,9.4483613641E-02
2020-09-16,06:06:57.066,259.25482716,6222.115852,260.25482716,1600236417.067,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684702E+00,1.9899305599E+00,4.0313480288E+02,4.0374147981E+02,9.4306217495E-02
2020-09-16,06:06:57.088,259.25482741,6222.115858,260.25482741,1600236417.088,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684702E+00,1.9899282468E+00,4.0318341421E+02,4.0378959379E+02,9.4306217495E-02
2020-09-16,06:06:57.115,259.25482773,6222.115866,260.25482773,1600236417.116,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286531E+00,1.9903889992E+00,4.0318341421E+02,4.0378959379E+02,9.4306217495E-02
2020-09-16,06:06:57.138,259.25482799,6222.115872,260.25482799,1600236417.138,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286531E+00,1.9903911732E+00,4.0318341421E+02,4.0379012985E+02,9.4472904556E-02
2020-09-16,06:06:57.158,259.25482823,6222.115877,260.25482823,1600236417.159,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286531E+00,1.9903933472E+00,4.0322253608E+02,4.0382984671E+02,9.4472904556E-02
2020-09-16,06:06:57.187,259.25482856,6222.115886,260.25482856,1600236417.188,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492706E+00,1.9899133703E+00,4.0322253608E+02,4.0382984671E+02,9.4472904556E-02
2020-09-16,06:06:57.210,259.25482882,6222.115892,260.25482882,1600236417.210,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492706E+00,1.9899159394E+00,4.0322253608E+02,4.0383048039E+02,9.4669924693E-02
2020-09-16,06:06:57.232,259.25482907,6222.115898,260.25482907,1600236417.232,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492706E+00,1.9899185084E+00,4.0321199951E+02,4.0382056160E+02,9.4669924693E-02
2020-09-16,06:06:57.259,259.25482939,6222.115905,260.25482939,1600236417.259,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821628E+00,1.9893506960E+00,4.0321199951E+02,4.0382056160E+02,9.4669924693E-02
2020-09-16,06:06:57.279,259.25482963,6222.115911,260.25482963,1600236417.280,0,963,1.5156149292E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821628E+00,1.9893473469E+00,4.0321199951E+02,4.0381973529E+02,9.4413006817E-02
2020-09-16,06:06:57.301,259.25482987,6222.115917,260.25482987,1600236417.301,0,963,1.5155473938E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821628E+00,1.9893439978E+00,4.0303491408E+02,4.0364155701E+02,9.4413006817E-02
2020-09-16,06:06:57.326,259.25483017,6222.115924,260.25483017,1600236417.327,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476581E+00,1.9904108134E+00,4.0303491408E+02,4.0364155701E+02,9.4413006817E-02
2020-09-16,06:06:57.348,259.25483042,6222.115930,260.25483042,1600236417.348,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476581E+00,1.9904087761E+00,4.0303491408E+02,4.0364105485E+02,9.4256805020E-02
2020-09-16,06:06:57.368,259.25483066,6222.115936,260.25483066,1600236417.369,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476581E+00,1.9904067388E+00,4.0310788888E+02,4.0371363715E+02,9.4256805020E-02
2020-09-16,06:06:57.403,259.25483105,6222.115945,260.25483105,1600236417.403,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247081E+00,1.9894826471E+00,4.0310788888E+02,4.0371363715E+02,9.4256805020E-02
2020-09-16,06:06:57.431,259.25483139,6222.115953,260.25483139,1600236417.432,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247081E+00,1.9894829174E+00,4.0310788888E+02,4.0371370383E+02,9.4277541783E-02
2020-09-16,06:06:57.453,259.25483163,6222.115959,260.25483163,1600236417.453,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247081E+00,1.9894831877E+00,4.0310140283E+02,4.0370727471E+02,9.4277541783E-02
2020-09-16,06:06:57.482,259.25483197,6222.115967,260.25483197,1600236417.482,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496170E+00,1.9898084987E+00,4.0310140283E+02,4.0370727471E+02,9.4277541783E-02
2020-09-16,06:06:57.503,259.25483222,6222.115973,260.25483222,1600236417.504,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496170E+00,1.9898128059E+00,4.0310140283E+02,4.0370833687E+02,9.4607886642E-02
2020-09-16,06:06:57.523,259.25483245,6222.115979,260.25483245,1600236417.524,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496170E+00,1.9898171132E+00,4.0316970574E+02,4.0377780497E+02,9.4607886642E-02
2020-09-16,06:06:57.552,259.25483279,6222.115987,260.25483279,1600236417.553,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878540465E+00,1.9903221690E+00,4.0316970574E+02,4.0377780497E+02,9.4607886642E-02
2020-09-16,06:06:57.575,259.25483304,6222.115993,260.25483304,1600236417.575,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878540465E+00,1.9903198461E+00,4.0316970574E+02,4.0377723220E+02,9.4429779014E-02
2020-09-16,06:06:57.595,259.25483328,6222.115999,260.25483328,1600236417.595,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878540465E+00,1.9903175232E+00,4.0316093770E+02,4.0376787818E+02,9.4429779014E-02
2020-09-16,06:06:57.624,259.25483361,6222.116007,260.25483361,1600236417.624,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005285E+00,1.9893628236E+00,4.0316093770E+02,4.0376787818E+02,9.4429779014E-02
2020-09-16,06:06:57.645,259.25483387,6222.116013,260.25483387,1600236417.646,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005285E+00,1.9893624871E+00,4.0316093770E+02,4.0376779518E+02,9.4403969141E-02
2020-09-16,06:06:57.667,259.25483411,6222.116019,260.25483411,1600236417.667,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005285E+00,1.9893621507E+00,4.0314863985E+02,4.0375539583E+02,9.4403969141E-02
2020-09-16,06:06:57.694,259.25483442,6222.116026,260.25483442,1600236417.694,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304397E+00,1.9896924707E+00,4.0314863985E+02,4.0375539583E+02,9.4403969141E-02
2020-09-16,06:06:57.713,259.25483465,6222.116032,260.25483465,1600236417.714,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304397E+00,1.9896949160E+00,4.0314863985E+02,4.0375599896E+02,9.4591524485E-02
2020-09-16,06:06:57.736,259.25483492,6222.116038,260.25483492,1600236417.737,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304397E+00,1.9896973613E+00,4.0314808927E+02,4.0375605067E+02,9.4591524485E-02
2020-09-16,06:06:57.763,259.25483523,6222.116046,260.25483523,1600236417.764,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865867004E+00,1.9890528229E+00,4.0314808927E+02,4.0375605067E+02,9.4591524485E-02
2020-09-16,06:06:57.796,259.25483560,6222.116054,260.25483560,1600236417.796,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865867004E+00,1.9890515516E+00,4.0314808927E+02,4.0375573701E+02,9.4493983887E-02
2020-09-16,06:06:57.829,259.25483600,6222.116064,260.25483600,1600236417.830,0,963,1.5152772522E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865867004E+00,1.9890502803E+00,4.0320928770E+02,4.0381671397E+02,9.4493983887E-02
2020-09-16,06:06:57.858,259.25483633,6222.116072,260.25483633,1600236417.859,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848570E+00,1.9902499227E+00,4.0320928770E+02,4.0381671397E+02,9.4493983887E-02
2020-09-16,06:06:57.880,259.25483657,6222.116078,260.25483657,1600236417.880,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848570E+00,1.9902505593E+00,4.0320928770E+02,4.0381687096E+02,9.4542798083E-02
2020-09-16,06:06:57.901,259.25483682,6222.116084,260.25483682,1600236417.901,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848570E+00,1.9902511959E+00,4.0317939146E+02,4.0378708666E+02,9.4542798083E-02
2020-09-16,06:06:57.927,259.25483712,6222.116091,260.25483712,1600236417.927,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725700E+00,1.9891375289E+00,4.0317939146E+02,4.0378708666E+02,9.4542798083E-02
2020-09-16,06:06:57.947,259.25483736,6222.116097,260.25483736,1600236417.948,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725700E+00,1.9891372573E+00,4.0317939146E+02,4.0378701965E+02,9.4521962058E-02
2020-09-16,06:06:57.969,259.25483760,6222.116103,260.25483760,1600236417.969,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725700E+00,1.9891369857E+00,4.0315568129E+02,4.0376320674E+02,9.4521962058E-02
2020-09-16,06:06:57.996,259.25483792,6222.116110,260.25483792,1600236417.996,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841322E+00,1.9898494305E+00,4.0315568129E+02,4.0376320674E+02,9.4521962058E-02
2020-09-16,06:06:58.016,259.25483816,6222.116116,260.25483816,1600236418.017,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841322E+00,1.9898480986E+00,4.0315568129E+02,4.0376287825E+02,9.4419810110E-02
2020-09-16,06:06:58.038,259.25483840,6222.116122,260.25483840,1600236418.038,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841322E+00,1.9898467666E+00,4.0309697184E+02,4.0370375192E+02,9.4419810110E-02
2020-09-16,06:06:58.065,259.25483873,6222.116129,260.25483873,1600236418.066,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778023E+00,1.9894399333E+00,4.0309697184E+02,4.0370375192E+02,9.4419810110E-02
2020-09-16,06:06:58.088,259.25483898,6222.116136,260.25483898,1600236418.088,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778023E+00,1.9894411946E+00,4.0309697184E+02,4.0370406303E+02,9.4516568472E-02
2020-09-16,06:06:58.114,259.25483928,6222.116143,260.25483928,1600236418.114,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778023E+00,1.9894424560E+00,4.0313065184E+02,4.0373810489E+02,9.4516568472E-02
2020-09-16,06:06:58.145,259.25483965,6222.116152,260.25483965,1600236418.146,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819294E+00,1.9899472084E+00,4.0313065184E+02,4.0373810489E+02,9.4516568472E-02
2020-09-16,06:06:58.167,259.25483990,6222.116158,260.25483990,1600236418.167,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819294E+00,1.9899462250E+00,4.0313065184E+02,4.0373786237E+02,9.4441145812E-02
2020-09-16,06:06:58.187,259.25484014,6222.116163,260.25484014,1600236418.188,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819294E+00,1.9899452415E+00,4.0316558937E+02,4.0377260997E+02,9.4441145812E-02
2020-09-16,06:06:58.213,259.25484044,6222.116171,260.25484044,1600236418.214,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804119E+00,1.9891427305E+00,4.0316558937E+02,4.0377260997E+02,9.4441145812E-02
2020-09-16,06:06:58.234,259.25484068,6222.116176,260.25484068,1600236418.235,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804119E+00,1.9891454770E+00,4.0316558937E+02,4.0377328758E+02,9.4651856239E-02
2020-09-16,06:06:58.256,259.25484093,6222.116182,260.25484093,1600236418.256,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804119E+00,1.9891482235E+00,4.0310511029E+02,4.0371339485E+02,9.4651856239E-02
2020-09-16,06:06:58.282,259.25484124,6222.116190,260.25484124,1600236418.283,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065333E+00,1.9900754953E+00,4.0310511029E+02,4.0371339485E+02,9.4651856239E-02
2020-09-16,06:06:58.303,259.25484148,6222.116196,260.25484148,1600236418.304,0,963,1.5155184937E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065333E+00,1.9900756243E+00,4.0310511029E+02,4.0371342664E+02,9.4661744733E-02
2020-09-16,06:06:58.325,259.25484172,6222.116201,260.25484172,1600236418.325,0,963,1.5150467682E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065333E+00,1.9900757532E+00,4.0311030130E+02,4.0371865728E+02,9.4661744733E-02
2020-09-16,06:06:58.354,259.25484206,6222.116209,260.25484206,1600236418.354,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879000279E+00,1.9903696124E+00,4.0311030130E+02,4.0371865728E+02,9.4661744733E-02
2020-09-16,06:06:58.375,259.25484230,6222.116215,260.25484230,1600236418.375,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879000279E+00,1.9903672321E+00,4.0311030130E+02,4.0371807047E+02,9.4479245248E-02
2020-09-16,06:06:58.397,259.25484256,6222.116221,260.25484256,1600236418.397,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879000279E+00,1.9903648519E+00,4.0320321851E+02,4.0381054083E+02,9.4479245248E-02
2020-09-16,06:06:58.421,259.25484285,6222.116228,260.25484285,1600236418.422,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629332E+00,1.9900273393E+00,4.0320321851E+02,4.0381054083E+02,9.4479245248E-02
2020-09-16,06:06:58.443,259.25484309,6222.116234,260.25484309,1600236418.443,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629332E+00,1.9900287346E+00,4.0320321851E+02,4.0381088497E+02,9.4586249903E-02
2020-09-16,06:06:58.463,259.25484333,6222.116240,260.25484333,1600236418.464,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629332E+00,1.9900301300E+00,4.0313376434E+02,4.0374167021E+02,9.4586249903E-02
2020-09-16,06:06:58.496,259.25484370,6222.116249,260.25484370,1600236418.496,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295638E+00,1.9894960985E+00,4.0313376434E+02,4.0374167021E+02,9.4586249903E-02
2020-09-16,06:06:58.522,259.25484400,6222.116256,260.25484400,1600236418.522,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295638E+00,1.9894945452E+00,4.0313376434E+02,4.0374128706E+02,9.4467097891E-02
2020-09-16,06:06:58.542,259.25484425,6222.116262,260.25484425,1600236418.543,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295638E+00,1.9894929918E+00,4.0318325805E+02,4.0379047218E+02,9.4467097891E-02
2020-09-16,06:06:58.572,259.25484458,6222.116270,260.25484458,1600236418.572,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113076E+00,1.9898752089E+00,4.0318325805E+02,4.0379047218E+02,9.4467097891E-02
2020-09-16,06:06:58.592,259.25484483,6222.116276,260.25484483,1600236418.593,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113076E+00,1.9898768890E+00,4.0318325805E+02,4.0379088657E+02,9.4595952161E-02
2020-09-16,06:06:58.614,259.25484507,6222.116282,260.25484507,1600236418.614,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113076E+00,1.9898785692E+00,4.0322206698E+02,4.0383016842E+02,9.4595952161E-02
2020-09-16,06:06:58.644,259.25484543,6222.116290,260.25484543,1600236418.645,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761105E+00,1.9900435766E+00,4.0322206698E+02,4.0383016842E+02,9.4595952161E-02
2020-09-16,06:06:58.667,259.25484568,6222.116296,260.25484568,1600236418.667,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761105E+00,1.9900425938E+00,4.0322206698E+02,4.0382992600E+02,9.4520581952E-02
2020-09-16,06:06:58.687,259.25484593,6222.116302,260.25484593,1600236418.688,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761105E+00,1.9900416110E+00,4.0317138916E+02,4.0377892940E+02,9.4520581952E-02
2020-09-16,06:06:58.716,259.25484625,6222.116310,260.25484625,1600236418.716,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646337E+00,1.9888286314E+00,4.0317138916E+02,4.0377892940E+02,9.4520581952E-02
2020-09-16,06:06:58.737,259.25484650,6222.116316,260.25484650,1600236418.738,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646337E+00,1.9888293552E+00,4.0317138916E+02,4.0377910800E+02,9.4576117676E-02
2020-09-16,06:06:58.759,259.25484675,6222.116322,260.25484675,1600236418.759,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646337E+00,1.9888300789E+00,4.0314948663E+02,4.0375735105E+02,9.4576117676E-02
2020-09-16,06:06:58.786,259.25484707,6222.116330,260.25484707,1600236418.787,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873190E+00,1.9893534130E+00,4.0314948663E+02,4.0375735105E+02,9.4576117676E-02
2020-09-16,06:06:58.809,259.25484733,6222.116336,260.25484733,1600236418.809,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873190E+00,1.9893542184E+00,4.0314948663E+02,4.0375754972E+02,9.4637899093E-02
2020-09-16,06:06:58.829,259.25484757,6222.116342,260.25484757,1600236418.830,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873190E+00,1.9893550237E+00,4.0304733075E+02,4.0365543838E+02,9.4637899093E-02
2020-09-16,06:06:58.858,259.25484791,6222.116350,260.25484791,1600236418.859,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876472217E+00,1.9901158702E+00,4.0304733075E+02,4.0365543838E+02,9.4637899093E-02
2020-09-16,06:06:58.892,259.25484830,6222.116359,260.25484830,1600236418.893,0,963,1.5149943542E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876472217E+00,1.9901137011E+00,4.0304733075E+02,4.0365490363E+02,9.4471566235E-02
2020-09-16,06:06:58.924,259.25484867,6222.116368,260.25484867,1600236418.925,0,963,1.5149866638E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876472217E+00,1.9901115320E+00,4.0313576449E+02,4.0374293582E+02,9.4471566235E-02
2020-09-16,06:06:58.950,259.25484897,6222.116375,260.25484897,1600236418.951,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411944E+00,1.9896048773E+00,4.0313576449E+02,4.0374293582E+02,9.4471566235E-02
2020-09-16,06:06:58.971,259.25484921,6222.116381,260.25484921,1600236418.972,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411944E+00,1.9896094241E+00,4.0313576449E+02,4.0374405725E+02,9.4820314155E-02
2020-09-16,06:06:58.993,259.25484946,6222.116387,260.25484946,1600236418.993,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411944E+00,1.9896139708E+00,4.0306434419E+02,4.0367365043E+02,9.4820314155E-02
2020-09-16,06:06:59.019,259.25484976,6222.116394,260.25484976,1600236419.019,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487292E+00,1.9900220128E+00,4.0306434419E+02,4.0367365043E+02,9.4820314155E-02
2020-09-16,06:06:59.039,259.25485000,6222.116400,260.25485000,1600236419.040,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487292E+00,1.9900187802E+00,4.0306434419E+02,4.0367285342E+02,9.4572413565E-02
2020-09-16,06:06:59.061,259.25485024,6222.116406,260.25485024,1600236419.061,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487292E+00,1.9900155476E+00,4.0318274883E+02,4.0379063958E+02,9.4572413565E-02
2020-09-16,06:06:59.088,259.25485056,6222.116413,260.25485056,1600236419.088,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316502E+00,1.9899984473E+00,4.0318274883E+02,4.0379063958E+02,9.4572413565E-02
2020-09-16,06:06:59.108,259.25485080,6222.116419,260.25485080,1600236419.109,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316502E+00,1.9899985174E+00,4.0318274883E+02,4.0379065684E+02,9.4577782218E-02
2020-09-16,06:06:59.130,259.25485104,6222.116425,260.25485104,1600236419.130,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316502E+00,1.9899985874E+00,4.0319328796E+02,4.0380122913E+02,9.4577782218E-02
2020-09-16,06:06:59.155,259.25485134,6222.116432,260.25485134,1600236419.156,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057983E+00,1.9900728275E+00,4.0319328796E+02,4.0380122913E+02,9.4577782218E-02
2020-09-16,06:06:59.177,259.25485159,6222.116438,260.25485159,1600236419.177,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057983E+00,1.9900721621E+00,4.0319328796E+02,4.0380106502E+02,9.4526754877E-02
2020-09-16,06:06:59.203,259.25485190,6222.116446,260.25485190,1600236419.204,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057983E+00,1.9900714966E+00,4.0312204518E+02,4.0372955077E+02,9.4526754877E-02
2020-09-16,06:06:59.237,259.25485229,6222.116455,260.25485229,1600236419.238,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876637663E+00,1.9901295365E+00,4.0312204518E+02,4.0372955077E+02,9.4526754877E-02
2020-09-16,06:06:59.262,259.25485257,6222.116462,260.25485257,1600236419.262,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876637663E+00,1.9901286280E+00,4.0312204518E+02,4.0372932675E+02,9.4457086776E-02
2020-09-16,06:06:59.282,259.25485281,6222.116467,260.25485281,1600236419.283,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876637663E+00,1.9901277195E+00,4.0317016285E+02,4.0377729286E+02,9.4457086776E-02
2020-09-16,06:06:59.311,259.25485314,6222.116475,260.25485314,1600236419.311,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880153252E+00,1.9904797142E+00,4.0317016285E+02,4.0377729286E+02,9.4457086776E-02
2020-09-16,06:06:59.332,259.25485339,6222.116481,260.25485339,1600236419.333,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880153252E+00,1.9904795825E+00,4.0317016285E+02,4.0377726041E+02,9.4446995877E-02
2020-09-16,06:06:59.354,259.25485363,6222.116487,260.25485363,1600236419.354,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880153252E+00,1.9904794509E+00,4.0322072815E+02,4.0382786940E+02,9.4446995877E-02
2020-09-16,06:06:59.381,259.25485396,6222.116495,260.25485396,1600236419.382,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668548E+00,1.9903307965E+00,4.0322072815E+02,4.0382786940E+02,9.4446995877E-02
2020-09-16,06:06:59.404,259.25485421,6222.116501,260.25485421,1600236419.404,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668548E+00,1.9903327537E+00,4.0322072815E+02,4.0382835206E+02,9.4597064388E-02
2020-09-16,06:06:59.424,259.25485446,6222.116507,260.25485446,1600236419.425,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668548E+00,1.9903347109E+00,4.0309586661E+02,4.0370378488E+02,9.4597064388E-02
2020-09-16,06:06:59.453,259.25485479,6222.116515,260.25485479,1600236419.454,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881510773E+00,1.9906192863E+00,4.0309586661E+02,4.0370378488E+02,9.4597064388E-02
2020-09-16,06:06:59.474,259.25485503,6222.116521,260.25485503,1600236419.475,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881510773E+00,1.9906196889E+00,4.0309586661E+02,4.0370388412E+02,9.4627928670E-02
2020-09-16,06:06:59.496,259.25485528,6222.116527,260.25485528,1600236419.496,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881510773E+00,1.9906200915E+00,4.0323651782E+02,4.0384484676E+02,9.4627928670E-02
2020-09-16,06:06:59.522,259.25485558,6222.116534,260.25485558,1600236419.522,0,963,1.5149687195E+02,6.0002220154E+01,2.6250000000E+01,6.0225303650E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731357E+00,1.9892404387E+00,4.0323651782E+02,4.0384484676E+02,9.4627928670E-02
2020-09-16,06:06:59.542,259.25485582,6222.116540,260.25485582,1600236419.543,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731357E+00,1.9892375555E+00,4.0323651782E+02,4.0384413533E+02,9.4406743223E-02
2020-09-16,06:06:59.563,259.25485606,6222.116546,260.25485606,1600236419.564,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731357E+00,1.9892346724E+00,4.0315540830E+02,4.0376219231E+02,9.4406743223E-02
2020-09-16,06:06:59.595,259.25485644,6222.116554,260.25485644,1600236419.596,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165641E+00,1.9893782785E+00,4.0315540830E+02,4.0376219231E+02,9.4406743223E-02
2020-09-16,06:06:59.622,259.25485675,6222.116562,260.25485675,1600236419.623,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165641E+00,1.9893795758E+00,4.0315540830E+02,4.0376251234E+02,9.4506260748E-02
2020-09-16,06:06:59.645,259.25485701,6222.116568,260.25485701,1600236419.646,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165641E+00,1.9893808731E+00,4.0312562842E+02,4.0373300761E+02,9.4506260748E-02
2020-09-16,06:06:59.677,259.25485737,6222.116577,260.25485737,1600236419.677,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341089E+00,1.9894985636E+00,4.0312562842E+02,4.0373300761E+02,9.4506260748E-02
2020-09-16,06:06:59.700,259.25485765,6222.116584,260.25485765,1600236419.701,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341089E+00,1.9894988321E+00,4.0312562842E+02,4.0373307383E+02,9.4526857017E-02
2020-09-16,06:06:59.721,259.25485789,6222.116589,260.25485789,1600236419.722,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341089E+00,1.9894991006E+00,4.0313766967E+02,4.0374519946E+02,9.4526857017E-02
2020-09-16,06:06:59.750,259.25485823,6222.116597,260.25485823,1600236419.751,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771285E+00,1.9892418015E+00,4.0313766967E+02,4.0374519946E+02,9.4526857017E-02
2020-09-16,06:06:59.772,259.25485847,6222.116603,260.25485847,1600236419.772,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771285E+00,1.9892416255E+00,4.0313766967E+02,4.0374515605E+02,9.4513357243E-02
2020-09-16,06:06:59.792,259.25485872,6222.116609,260.25485872,1600236419.793,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771285E+00,1.9892414495E+00,4.0306839686E+02,4.0367573545E+02,9.4513357243E-02
2020-09-16,06:06:59.822,259.25485905,6222.116617,260.25485905,1600236419.822,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053716E+00,1.9897703479E+00,4.0306839686E+02,4.0367573545E+02,9.4513357243E-02
2020-09-16,06:06:59.842,259.25485929,6222.116623,260.25485929,1600236419.843,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053716E+00,1.9897691790E+00,4.0306839686E+02,4.0367544722E+02,9.4423708217E-02
2020-09-16,06:06:59.864,259.25485954,6222.116629,260.25485954,1600236419.864,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053716E+00,1.9897680101E+00,4.0314597003E+02,4.0375284894E+02,9.4423708217E-02
2020-09-16,06:06:59.891,259.25485985,6222.116636,260.25485985,1600236419.891,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235483E+00,1.9897862093E+00,4.0314597003E+02,4.0375284894E+02,9.4423708217E-02
2020-09-16,06:06:59.911,259.25486009,6222.116642,260.25486009,1600236419.912,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235483E+00,1.9897857062E+00,4.0314597003E+02,4.0375272485E+02,9.4385119082E-02
2020-09-16,06:06:59.934,259.25486035,6222.116648,260.25486035,1600236419.934,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235483E+00,1.9897852030E+00,4.0313130823E+02,4.0373791690E+02,9.4385119082E-02
2020-09-16,06:06:59.961,259.25486067,6222.116656,260.25486067,1600236419.962,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948578E+00,1.9896563531E+00,4.0313130823E+02,4.0373791690E+02,9.4385119082E-02
2020-09-16,06:06:59.996,259.25486108,6222.116666,260.25486108,1600236419.997,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948578E+00,1.9896571290E+00,4.0313130823E+02,4.0373810826E+02,9.4444630713E-02
2020-09-16,06:07:00.030,259.25486147,6222.116675,260.25486147,1600236420.031,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948578E+00,1.9896579049E+00,4.0313545761E+02,4.0374245526E+02,9.4444630713E-02
2020-09-16,06:07:00.059,259.25486179,6222.116683,260.25486179,1600236420.059,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832117E+00,1.9894459965E+00,4.0313545761E+02,4.0374245526E+02,9.4444630713E-02
2020-09-16,06:07:00.079,259.25486204,6222.116689,260.25486204,1600236420.080,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832117E+00,1.9894489742E+00,4.0313545761E+02,4.0374318975E+02,9.4673046986E-02
2020-09-16,06:07:00.101,259.25486228,6222.116695,260.25486228,1600236420.101,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832117E+00,1.9894519519E+00,4.0305734858E+02,4.0366569733E+02,9.4673046986E-02
2020-09-16,06:07:00.130,259.25486262,6222.116703,260.25486262,1600236420.130,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134482E+00,1.9890817290E+00,4.0305734858E+02,4.0366569733E+02,9.4673046986E-02
2020-09-16,06:07:00.151,259.25486286,6222.116709,260.25486286,1600236420.151,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134482E+00,1.9890790819E+00,4.0305734858E+02,4.0366504437E+02,9.4469951132E-02
2020-09-16,06:07:00.171,259.25486310,6222.116714,260.25486310,1600236420.172,0,963,1.5150561523E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134482E+00,1.9890764348E+00,4.0318486246E+02,4.0379209735E+02,9.4469951132E-02
2020-09-16,06:07:00.201,259.25486345,6222.116723,260.25486345,1600236420.202,0,963,1.5151618042E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877987950E+00,1.9902632511E+00,4.0318486246E+02,4.0379209735E+02,9.4469951132E-02
2020-09-16,06:07:00.221,259.25486368,6222.116728,260.25486368,1600236420.222,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877987950E+00,1.9902660435E+00,4.0318486246E+02,4.0379278593E+02,9.4684063515E-02
2020-09-16,06:07:00.243,259.25486392,6222.116734,260.25486392,1600236420.243,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877987950E+00,1.9902688359E+00,4.0313799091E+02,4.0374653222E+02,9.4684063515E-02
2020-09-16,06:07:00.272,259.25486426,6222.116742,260.25486426,1600236420.272,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879945527E+00,1.9904648368E+00,4.0313799091E+02,4.0374653222E+02,9.4684063515E-02
2020-09-16,06:07:00.292,259.25486450,6222.116748,260.25486450,1600236420.293,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879945527E+00,1.9904605221E+00,4.0313799091E+02,4.0374546848E+02,9.4353261710E-02
2020-09-16,06:07:00.319,259.25486480,6222.116755,260.25486480,1600236420.319,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879945527E+00,1.9904562075E+00,4.0315714615E+02,4.0376358881E+02,9.4353261710E-02
2020-09-16,06:07:00.352,259.25486520,6222.116765,260.25486520,1600236420.353,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066668E+00,1.9898675937E+00,4.0315714615E+02,4.0376358881E+02,9.4353261710E-02
2020-09-16,06:07:00.375,259.25486545,6222.116771,260.25486545,1600236420.375,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066668E+00,1.9898697264E+00,4.0315714615E+02,4.0376411478E+02,9.4516822067E-02
2020-09-16,06:07:00.395,259.25486569,6222.116777,260.25486569,1600236420.396,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066668E+00,1.9898718591E+00,4.0309310072E+02,4.0370049881E+02,9.4516822067E-02
2020-09-16,06:07:00.421,259.25486600,6222.116784,260.25486600,1600236420.422,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921927E+00,1.9895569949E+00,4.0309310072E+02,4.0370049881E+02,9.4516822067E-02
2020-09-16,06:07:00.443,259.25486624,6222.116790,260.25486624,1600236420.443,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921927E+00,1.9895586145E+00,4.0309310072E+02,4.0370089826E+02,9.4641056484E-02
2020-09-16,06:07:00.467,259.25486652,6222.116796,260.25486652,1600236420.467,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921927E+00,1.9895602342E+00,4.0313057721E+02,4.0373883075E+02,9.4641056484E-02
2020-09-16,06:07:00.493,259.25486682,6222.116804,260.25486682,1600236420.493,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596057E+00,1.9899281035E+00,4.0313057721E+02,4.0373883075E+02,9.4641056484E-02
2020-09-16,06:07:00.513,259.25486706,6222.116809,260.25486706,1600236420.514,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596057E+00,1.9899282026E+00,4.0313057721E+02,4.0373885516E+02,9.4648649910E-02
2020-09-16,06:07:00.535,259.25486730,6222.116815,260.25486730,1600236420.535,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596057E+00,1.9899283016E+00,4.0311705167E+02,4.0372533363E+02,9.4648649910E-02
2020-09-16,06:07:00.563,259.25486764,6222.116823,260.25486764,1600236420.564,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476562E+00,1.9897160888E+00,4.0311705167E+02,4.0372533363E+02,9.4648649910E-02
2020-09-16,06:07:00.585,259.25486788,6222.116829,260.25486788,1600236420.585,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476562E+00,1.9897157784E+00,4.0311705167E+02,4.0372525707E+02,9.4624839965E-02
2020-09-16,06:07:00.605,259.25486812,6222.116835,260.25486812,1600236420.606,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476562E+00,1.9897154679E+00,4.0313082414E+02,4.0373897376E+02,9.4624839965E-02
2020-09-16,06:07:00.634,259.25486846,6222.116843,260.25486846,1600236420.635,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051349E+00,1.9898731422E+00,4.0313082414E+02,4.0373897376E+02,9.4624839965E-02
2020-09-16,06:07:00.655,259.25486870,6222.116849,260.25486870,1600236420.656,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051349E+00,1.9898715889E+00,4.0313082414E+02,4.0373859071E+02,9.4505717213E-02
2020-09-16,06:07:00.677,259.25486895,6222.116855,260.25486895,1600236420.677,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051349E+00,1.9898700357E+00,4.0304950810E+02,4.0365676910E+02,9.4505717213E-02
2020-09-16,06:07:00.709,259.25486932,6222.116864,260.25486932,1600236420.709,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414242E+00,1.9898062460E+00,4.0304950810E+02,4.0365676910E+02,9.4505717213E-02
2020-09-16,06:07:00.734,259.25486962,6222.116871,260.25486962,1600236420.735,0,963,1.5152322388E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414242E+00,1.9898051638E+00,4.0304950810E+02,4.0365650226E+02,9.4422715753E-02
2020-09-16,06:07:00.756,259.25486986,6222.116877,260.25486986,1600236420.756,0,963,1.5154198303E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414242E+00,1.9898040815E+00,4.0313252762E+02,4.0373937991E+02,9.4422715753E-02
2020-09-16,06:07:00.785,259.25487020,6222.116885,260.25487020,1600236420.785,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049269E+00,1.9899677868E+00,4.0313252762E+02,4.0373937991E+02,9.4422715753E-02
2020-09-16,06:07:00.806,259.25487045,6222.116891,260.25487045,1600236420.807,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049269E+00,1.9899717392E+00,4.0313252762E+02,4.0374035456E+02,9.4725820329E-02
2020-09-16,06:07:00.826,259.25487068,6222.116896,260.25487068,1600236420.827,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049269E+00,1.9899756916E+00,4.0312603721E+02,4.0373482902E+02,9.4725820329E-02
2020-09-16,06:07:00.854,259.25487100,6222.116904,260.25487100,1600236420.854,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384150E+00,1.9900092213E+00,4.0312603721E+02,4.0373482902E+02,9.4725820329E-02
2020-09-16,06:07:00.875,259.25487124,6222.116910,260.25487124,1600236420.875,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384150E+00,1.9900067129E+00,4.0312603721E+02,4.0373421048E+02,9.4533460171E-02
2020-09-16,06:07:00.895,259.25487148,6222.116916,260.25487148,1600236420.896,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384150E+00,1.9900042046E+00,4.0304878533E+02,4.0365622363E+02,9.4533460171E-02
2020-09-16,06:07:00.921,259.25487178,6222.116923,260.25487178,1600236420.922,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736973E+00,1.9901396547E+00,4.0304878533E+02,4.0365622363E+02,9.4533460171E-02
2020-09-16,06:07:00.943,259.25487203,6222.116929,260.25487203,1600236420.943,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736973E+00,1.9901408181E+00,4.0304878533E+02,4.0365651043E+02,9.4622668125E-02
2020-09-16,06:07:00.963,259.25487227,6222.116934,260.25487227,1600236420.964,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736973E+00,1.9901419814E+00,4.0315492990E+02,4.0376310191E+02,9.4622668125E-02
2020-09-16,06:07:00.990,259.25487258,6222.116942,260.25487258,1600236420.991,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948606E+00,1.9892620534E+00,4.0315492990E+02,4.0376310191E+02,9.4622668125E-02
2020-09-16,06:07:01.012,259.25487282,6222.116948,260.25487282,1600236421.012,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948606E+00,1.9892605415E+00,4.0315492990E+02,4.0376272891E+02,9.4506677224E-02
2020-09-16,06:07:01.032,259.25487307,6222.116954,260.25487307,1600236421.033,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948606E+00,1.9892590295E+00,4.0310330056E+02,4.0371064879E+02,9.4506677224E-02
2020-09-16,06:07:01.059,259.25487337,6222.116961,260.25487337,1600236421.059,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271489E+00,1.9895917299E+00,4.0310330056E+02,4.0371064879E+02,9.4506677224E-02
2020-09-16,06:07:01.092,259.25487376,6222.116970,260.25487376,1600236421.093,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271489E+00,1.9895919088E+00,4.0310330056E+02,4.0371069291E+02,9.4520400206E-02
2020-09-16,06:07:01.125,259.25487413,6222.116979,260.25487413,1600236421.125,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271489E+00,1.9895920877E+00,4.0311101974E+02,4.0371846785E+02,9.4520400206E-02
2020-09-16,06:07:01.154,259.25487447,6222.116987,260.25487447,1600236421.154,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227541E+00,1.9897879356E+00,4.0311101974E+02,4.0371846785E+02,9.4520400206E-02
2020-09-16,06:07:01.174,259.25487471,6222.116993,260.25487471,1600236421.175,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227541E+00,1.9897895572E+00,4.0311101974E+02,4.0371886773E+02,9.4644765701E-02
2020-09-16,06:07:01.196,259.25487495,6222.116999,260.25487495,1600236421.196,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227541E+00,1.9897911787E+00,4.0316111933E+02,4.0376944280E+02,9.4644765701E-02
2020-09-16,06:07:01.224,259.25487529,6222.117007,260.25487529,1600236421.225,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620825E+00,1.9897304317E+00,4.0316111933E+02,4.0376944280E+02,9.4644765701E-02
2020-09-16,06:07:01.246,259.25487553,6222.117013,260.25487553,1600236421.246,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620825E+00,1.9897282848E+00,4.0316111933E+02,4.0376891328E+02,9.4480103011E-02
2020-09-16,06:07:01.267,259.25487579,6222.117019,260.25487579,1600236421.268,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620825E+00,1.9897261379E+00,4.0315378861E+02,4.0376104199E+02,9.4480103011E-02
2020-09-16,06:07:01.299,259.25487615,6222.117028,260.25487615,1600236421.299,0,963,1.5155448914E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547663E+00,1.9895185647E+00,4.0315378861E+02,4.0376104199E+02,9.4480103011E-02
2020-09-16,06:07:01.319,259.25487638,6222.117033,260.25487638,1600236421.319,0,963,1.5152283223E+02,6.0002067566E+01,2.6208333333E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547663E+00,1.9895196005E+00,4.0315378861E+02,4.0376129750E+02,9.4559557179E-02
2020-09-16,06:07:01.342,259.25487664,6222.117039,260.25487664,1600236421.342,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547663E+00,1.9895206363E+00,4.0318009340E+02,4.0378789745E+02,9.4559557179E-02
2020-09-16,06:07:01.368,259.25487696,6222.117047,260.25487696,1600236421.369,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878862E+00,1.9894536733E+00,4.0318009340E+02,4.0378789745E+02,9.4559557179E-02
2020-09-16,06:07:01.391,259.25487721,6222.117053,260.25487721,1600236421.391,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878862E+00,1.9894536450E+00,4.0318009340E+02,4.0378789048E+02,9.4557391690E-02
2020-09-16,06:07:01.447,259.25487787,6222.117069,260.25487787,1600236421.448,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129298E+00,1.9902796842E+00,4.0318009340E+02,4.0378788352E+02,9.4557391690E-02
2020-09-16,06:07:01.470,259.25487813,6222.117075,260.25487813,1600236421.470,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129298E+00,1.9902787277E+00,4.0318009340E+02,4.0378764767E+02,9.4484054560E-02
2020-09-16,06:07:01.490,259.25487837,6222.117081,260.25487837,1600236421.491,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129298E+00,1.9902777713E+00,4.0314391397E+02,4.0375117790E+02,9.4484054560E-02
2020-09-16,06:07:01.520,259.25487872,6222.117089,260.25487872,1600236421.521,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889203E+00,1.9892524921E+00,4.0314391397E+02,4.0375117790E+02,9.4484054560E-02
2020-09-16,06:07:01.542,259.25487897,6222.117095,260.25487897,1600236421.543,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889203E+00,1.9892542365E+00,4.0314391397E+02,4.0375160823E+02,9.4617879785E-02
2020-09-16,06:07:01.569,259.25487927,6222.117103,260.25487927,1600236421.569,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889203E+00,1.9892559809E+00,4.0313539000E+02,4.0374350174E+02,9.4617879785E-02
2020-09-16,06:07:01.598,259.25487961,6222.117111,260.25487961,1600236421.598,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988038E+00,1.9890656283E+00,4.0313539000E+02,4.0374350174E+02,9.4617879785E-02
2020-09-16,06:07:01.619,259.25487986,6222.117117,260.25487986,1600236421.620,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988038E+00,1.9890634525E+00,4.0313539000E+02,4.0374296494E+02,9.4450941961E-02
2020-09-16,06:07:01.640,259.25488009,6222.117122,260.25488009,1600236421.640,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988038E+00,1.9890612767E+00,4.0307258839E+02,4.0367953196E+02,9.4450941961E-02
2020-09-16,06:07:01.668,259.25488043,6222.117130,260.25488043,1600236421.669,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228341E+00,1.9893857086E+00,4.0307258839E+02,4.0367953196E+02,9.4450941961E-02
2020-09-16,06:07:01.691,259.25488069,6222.117137,260.25488069,1600236421.692,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228341E+00,1.9893868028E+00,4.0307258839E+02,4.0367980182E+02,9.4534878304E-02
2020-09-16,06:07:01.713,259.25488095,6222.117143,260.25488095,1600236421.714,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228341E+00,1.9893878970E+00,4.0310500832E+02,4.0371254047E+02,9.4534878304E-02
2020-09-16,06:07:01.740,259.25488126,6222.117150,260.25488126,1600236421.741,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946615E+00,1.9898603098E+00,4.0310500832E+02,4.0371254047E+02,9.4534878304E-02
2020-09-16,06:07:01.762,259.25488150,6222.117156,260.25488150,1600236421.762,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946615E+00,1.9898596225E+00,4.0310500832E+02,4.0371237100E+02,9.4482169960E-02
2020-09-16,06:07:01.782,259.25488174,6222.117162,260.25488174,1600236421.782,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946615E+00,1.9898589352E+00,4.0306849317E+02,4.0367563137E+02,9.4482169960E-02
2020-09-16,06:07:01.815,259.25488212,6222.117171,260.25488212,1600236421.815,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141542E+00,1.9890774601E+00,4.0306849317E+02,4.0367563137E+02,9.4482169960E-02
2020-09-16,06:07:01.841,259.25488242,6222.117178,260.25488242,1600236421.841,0,963,1.5150700378E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141542E+00,1.9890785703E+00,4.0306849317E+02,4.0367590523E+02,9.4567350667E-02
2020-09-16,06:07:01.861,259.25488265,6222.117184,260.25488265,1600236421.861,0,963,1.5150046082E+02,6.0002067566E+01,2.6237500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141542E+00,1.9890796805E+00,4.0317193356E+02,4.0377977544E+02,9.4567350667E-02
2020-09-16,06:07:01.888,259.25488296,6222.117191,260.25488296,1600236421.888,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379152E+00,1.9895039675E+00,4.0317193356E+02,4.0377977544E+02,9.4567350667E-02
2020-09-16,06:07:01.908,259.25488321,6222.117197,260.25488321,1600236421.909,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379152E+00,1.9895043672E+00,4.0317193356E+02,4.0377987403E+02,9.4598009386E-02
2020-09-16,06:07:01.930,259.25488345,6222.117203,260.25488345,1600236421.930,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379152E+00,1.9895047669E+00,4.0307484035E+02,4.0368273299E+02,9.4598009386E-02
2020-09-16,06:07:01.959,259.25488378,6222.117211,260.25488378,1600236421.959,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173262E+00,1.9894841523E+00,4.0307484035E+02,4.0368273299E+02,9.4598009386E-02
2020-09-16,06:07:01.980,259.25488403,6222.117217,260.25488403,1600236421.980,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173262E+00,1.9894851513E+00,4.0307484035E+02,4.0368297936E+02,9.4674638460E-02
2020-09-16,06:07:02.000,259.25488427,6222.117222,260.25488427,1600236422.001,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173262E+00,1.9894861503E+00,4.0306261439E+02,4.0367098131E+02,9.4674638460E-02
2020-09-16,06:07:02.029,259.25488459,6222.117230,260.25488459,1600236422.029,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117313E+00,1.9896807969E+00,4.0306261439E+02,4.0367098131E+02,9.4674638460E-02
2020-09-16,06:07:02.051,259.25488485,6222.117236,260.25488485,1600236422.051,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117313E+00,1.9896817295E+00,4.0306261439E+02,4.0367121128E+02,9.4746166937E-02
2020-09-16,06:07:02.072,259.25488509,6222.117242,260.25488509,1600236422.072,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117313E+00,1.9896826621E+00,4.0315523914E+02,4.0376420591E+02,9.4746166937E-02
2020-09-16,06:07:02.101,259.25488544,6222.117251,260.25488544,1600236422.102,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941321E+00,1.9895649166E+00,4.0315523914E+02,4.0376420591E+02,9.4746166937E-02
2020-09-16,06:07:02.121,259.25488567,6222.117256,260.25488567,1600236422.122,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941321E+00,1.9895618552E+00,4.0315523914E+02,4.0376345076E+02,9.4511340255E-02
2020-09-16,06:07:02.142,259.25488591,6222.117262,260.25488591,1600236422.143,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941321E+00,1.9895587937E+00,4.0308578536E+02,4.0369313719E+02,9.4511340255E-02
2020-09-16,06:07:02.171,259.25488625,6222.117270,260.25488625,1600236422.172,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497346E+00,1.9897145892E+00,4.0308578536E+02,4.0369313719E+02,9.4511340255E-02
2020-09-16,06:07:02.203,259.25488662,6222.117279,260.25488662,1600236422.204,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497346E+00,1.9897147932E+00,4.0308578536E+02,4.0369318748E+02,9.4526983507E-02
2020-09-16,06:07:02.234,259.25488698,6222.117287,260.25488698,1600236422.235,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497346E+00,1.9897149971E+00,4.0321827587E+02,4.0382592794E+02,9.4526983507E-02
2020-09-16,06:07:02.263,259.25488731,6222.117296,260.25488731,1600236422.264,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311109E+00,1.9897964744E+00,4.0321827587E+02,4.0382592794E+02,9.4526983507E-02
2020-09-16,06:07:02.286,259.25488757,6222.117302,260.25488757,1600236422.286,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311109E+00,1.9897981259E+00,4.0321827587E+02,4.0382633532E+02,9.4653644758E-02
2020-09-16,06:07:02.308,259.25488782,6222.117308,260.25488782,1600236422.308,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311109E+00,1.9897997774E+00,4.0309147957E+02,4.0369975506E+02,9.4653644758E-02
2020-09-16,06:07:02.338,259.25488817,6222.117316,260.25488817,1600236422.338,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969391E+00,1.9896654389E+00,4.0309147957E+02,4.0369975506E+02,9.4653644758E-02
2020-09-16,06:07:02.358,259.25488841,6222.117322,260.25488841,1600236422.359,0,963,1.5149882507E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969391E+00,1.9896635098E+00,4.0309147957E+02,4.0369927933E+02,9.4505682760E-02
2020-09-16,06:07:02.380,259.25488866,6222.117328,260.25488866,1600236422.380,0,963,1.5150227051E+02,6.0002067566E+01,2.6243750000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969391E+00,1.9896615807E+00,4.0316153645E+02,4.0376896602E+02,9.4505682760E-02
2020-09-16,06:07:02.407,259.25488897,6222.117335,260.25488897,1600236422.407,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912493E+00,1.9890551397E+00,4.0316153645E+02,4.0376896602E+02,9.4505682760E-02
2020-09-16,06:07:02.427,259.25488920,6222.117341,260.25488920,1600236422.427,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912493E+00,1.9890548318E+00,4.0316153645E+02,4.0376889007E+02,9.4482062937E-02
2020-09-16,06:07:02.447,259.25488944,6222.117347,260.25488944,1600236422.448,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912493E+00,1.9890545240E+00,4.0311415799E+02,4.0372136428E+02,9.4482062937E-02
2020-09-16,06:07:02.476,259.25488978,6222.117355,260.25488978,1600236422.477,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662431E+00,1.9900307268E+00,4.0311415799E+02,4.0372136428E+02,9.4482062937E-02
2020-09-16,06:07:02.497,259.25489002,6222.117361,260.25489002,1600236422.498,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662431E+00,1.9900333102E+00,4.0311415799E+02,4.0372200130E+02,9.4680177121E-02
2020-09-16,06:07:02.525,259.25489034,6222.117368,260.25489034,1600236422.525,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662431E+00,1.9900358937E+00,4.0318654120E+02,4.0379513081E+02,9.4680177121E-02
2020-09-16,06:07:02.555,259.25489069,6222.117377,260.25489069,1600236422.556,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025372E+00,1.9899721086E+00,4.0318654120E+02,4.0379513081E+02,9.4680177121E-02
2020-09-16,06:07:02.579,259.25489097,6222.117383,260.25489097,1600236422.580,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025372E+00,1.9899716645E+00,4.0318654120E+02,4.0379502128E+02,9.4646120666E-02
2020-09-16,06:07:02.601,259.25489122,6222.117389,260.25489122,1600236422.601,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025372E+00,1.9899712204E+00,4.0312616645E+02,4.0373444590E+02,9.4646120666E-02
2020-09-16,06:07:02.630,259.25489155,6222.117397,260.25489155,1600236422.630,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087874E+00,1.9892766089E+00,4.0312616645E+02,4.0373444590E+02,9.4646120666E-02
2020-09-16,06:07:02.651,259.25489179,6222.117403,260.25489179,1600236422.651,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087874E+00,1.9892747291E+00,4.0312616645E+02,4.0373398220E+02,9.4501912870E-02
2020-09-16,06:07:02.671,259.25489204,6222.117409,260.25489204,1600236422.672,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087874E+00,1.9892728494E+00,4.0316095163E+02,4.0376835608E+02,9.4501912870E-02
2020-09-16,06:07:02.698,259.25489235,6222.117416,260.25489235,1600236422.699,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204222E+00,1.9898852427E+00,4.0316095163E+02,4.0376835608E+02,9.4501912870E-02
2020-09-16,06:07:02.720,259.25489259,6222.117422,260.25489259,1600236422.720,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204222E+00,1.9898865599E+00,4.0316095163E+02,4.0376868095E+02,9.4602936817E-02
2020-09-16,06:07:02.740,259.25489284,6222.117428,260.25489284,1600236422.741,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204222E+00,1.9898878772E+00,4.0313582351E+02,4.0374383981E+02,9.4602936817E-02
2020-09-16,06:07:02.767,259.25489315,6222.117436,260.25489315,1600236422.768,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838049E+00,1.9889500971E+00,4.0313582351E+02,4.0374383981E+02,9.4602936817E-02
2020-09-16,06:07:02.790,259.25489341,6222.117442,260.25489341,1600236422.791,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838049E+00,1.9889490991E+00,4.0313582351E+02,4.0374359356E+02,9.4526358834E-02
2020-09-16,06:07:02.812,259.25489366,6222.117448,260.25489366,1600236422.812,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838049E+00,1.9889481010E+00,4.0323866508E+02,4.0384634387E+02,9.4526358834E-02
2020-09-16,06:07:02.841,259.25489399,6222.117456,260.25489399,1600236422.841,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585065E+00,1.9899240118E+00,4.0323866508E+02,4.0384634387E+02,9.4526358834E-02
2020-09-16,06:07:02.861,259.25489424,6222.117462,260.25489424,1600236422.862,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585065E+00,1.9899276446E+00,4.0323866508E+02,4.0384723996E+02,9.4804960140E-02
2020-09-16,06:07:02.882,259.25489448,6222.117467,260.25489448,1600236422.883,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585065E+00,1.9899312774E+00,4.0312262538E+02,4.0373192099E+02,9.4804960140E-02
2020-09-16,06:07:02.914,259.25489485,6222.117476,260.25489485,1600236422.915,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882390631E+00,1.9907128051E+00,4.0312262538E+02,4.0373192099E+02,9.4804960140E-02
2020-09-16,06:07:02.940,259.25489515,6222.117484,260.25489515,1600236422.941,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882390631E+00,1.9907128008E+00,4.0312262538E+02,4.0373191993E+02,9.4804630388E-02
2020-09-16,06:07:02.961,259.25489539,6222.117489,260.25489539,1600236422.962,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882390631E+00,1.9907127965E+00,4.0319543496E+02,4.0380483849E+02,9.4804630388E-02
2020-09-16,06:07:02.987,259.25489569,6222.117497,260.25489569,1600236422.988,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927811E+00,1.9902659593E+00,4.0319543496E+02,4.0380483849E+02,9.4804630388E-02
2020-09-16,06:07:03.009,259.25489595,6222.117503,260.25489595,1600236423.010,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927811E+00,1.9902610440E+00,4.0319543496E+02,4.0380362636E+02,9.4427737452E-02
2020-09-16,06:07:03.029,259.25489618,6222.117508,260.25489618,1600236423.030,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927811E+00,1.9902561287E+00,4.0321554037E+02,4.0382254993E+02,9.4427737452E-02
2020-09-16,06:07:03.059,259.25489652,6222.117516,260.25489652,1600236423.059,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835957E+00,1.9903470558E+00,4.0321554037E+02,4.0382254993E+02,9.4427737452E-02
2020-09-16,06:07:03.079,259.25489676,6222.117522,260.25489676,1600236423.080,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835957E+00,1.9903511682E+00,4.0321554037E+02,4.0382356407E+02,9.4743057217E-02
2020-09-16,06:07:03.101,259.25489700,6222.117528,260.25489700,1600236423.101,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835957E+00,1.9903552807E+00,4.0309859028E+02,4.0370745148E+02,9.4743057217E-02
2020-09-16,06:07:03.130,259.25489734,6222.117536,260.25489734,1600236423.130,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055635E+00,1.9891757838E+00,4.0309859028E+02,4.0370745148E+02,9.4743057217E-02
2020-09-16,06:07:03.154,259.25489762,6222.117543,260.25489762,1600236423.154,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055635E+00,1.9891743178E+00,4.0309859028E+02,4.0370708985E+02,9.4630586424E-02
2020-09-16,06:07:03.174,259.25489786,6222.117549,260.25489786,1600236423.175,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055635E+00,1.9891728518E+00,4.0314780468E+02,4.0375601688E+02,9.4630586424E-02
2020-09-16,06:07:03.200,259.25489816,6222.117556,260.25489816,1600236423.201,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961415E+00,1.9896640391E+00,4.0314780468E+02,4.0375601688E+02,9.4630586424E-02
2020-09-16,06:07:03.221,259.25489840,6222.117562,260.25489840,1600236423.222,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961415E+00,1.9896635454E+00,4.0314780468E+02,4.0375589511E+02,9.4592721129E-02
2020-09-16,06:07:03.243,259.25489865,6222.117568,260.25489865,1600236423.243,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961415E+00,1.9896630517E+00,4.0313604976E+02,4.0374400069E+02,9.4592721129E-02
2020-09-16,06:07:03.269,259.25489896,6222.117575,260.25489896,1600236423.270,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646538E+00,1.9901321456E+00,4.0313604976E+02,4.0374400069E+02,9.4592721129E-02
2020-09-16,06:07:03.303,259.25489935,6222.117584,260.25489935,1600236423.304,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646538E+00,1.9901319464E+00,4.0313604976E+02,4.0374395158E+02,9.4577446876E-02
2020-09-16,06:07:03.335,259.25489971,6222.117593,260.25489971,1600236423.335,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646538E+00,1.9901317472E+00,4.0319895519E+02,4.0380690275E+02,9.4577446876E-02
2020-09-16,06:07:03.365,259.25490007,6222.117602,260.25490007,1600236423.366,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260510E+00,1.9896926001E+00,4.0319895519E+02,4.0380690275E+02,9.4577446876E-02
2020-09-16,06:07:03.388,259.25490032,6222.117608,260.25490032,1600236423.388,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260510E+00,1.9896916361E+00,4.0319895519E+02,4.0380666496E+02,9.4503510865E-02
2020-09-16,06:07:03.408,259.25490057,6222.117614,260.25490057,1600236423.409,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260510E+00,1.9896906721E+00,4.0311416049E+02,4.0372150472E+02,9.4503510865E-02
2020-09-16,06:07:03.434,259.25490087,6222.117621,260.25490087,1600236423.435,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837811E+00,1.9896483498E+00,4.0311416049E+02,4.0372150472E+02,9.4503510865E-02
2020-09-16,06:07:03.456,259.25490111,6222.117627,260.25490111,1600236423.456,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837811E+00,1.9896479969E+00,4.0311416049E+02,4.0372141769E+02,9.4476444782E-02
2020-09-16,06:07:03.476,259.25490135,6222.117632,260.25490135,1600236423.477,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837811E+00,1.9896476440E+00,4.0317484909E+02,4.0378211067E+02,9.4476444782E-02
2020-09-16,06:07:03.507,259.25490171,6222.117641,260.25490171,1600236423.508,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021493E+00,1.9888650431E+00,4.0317484909E+02,4.0378211067E+02,9.4476444782E-02
2020-09-16,06:07:03.529,259.25490197,6222.117647,260.25490197,1600236423.530,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021493E+00,1.9888694831E+00,4.0317484909E+02,4.0378320630E+02,9.4817136340E-02
2020-09-16,06:07:03.551,259.25490221,6222.117653,260.25490221,1600236423.551,0,963,1.5153327942E+02,6.0002067566E+01,2.6187500000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021493E+00,1.9888739232E+00,4.0313381725E+02,4.0374320808E+02,9.4817136340E-02
2020-09-16,06:07:03.582,259.25490257,6222.117662,260.25490257,1600236423.582,0,963,1.5152753601E+02,6.0002067566E+01,2.6212500000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061373E+00,1.9898791606E+00,4.0313381725E+02,4.0374320808E+02,9.4817136340E-02
2020-09-16,06:07:03.607,259.25490286,6222.117669,260.25490286,1600236423.607,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061373E+00,1.9898762716E+00,4.0313381725E+02,4.0374249562E+02,9.4595574653E-02
2020-09-16,06:07:03.632,259.25490316,6222.117676,260.25490316,1600236423.633,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061373E+00,1.9898733826E+00,4.0314476081E+02,4.0375274323E+02,9.4595574653E-02
2020-09-16,06:07:03.667,259.25490355,6222.117685,260.25490355,1600236423.667,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725099E+00,1.9896394652E+00,4.0314476081E+02,4.0375274323E+02,9.4595574653E-02
2020-09-16,06:07:03.687,259.25490380,6222.117691,260.25490380,1600236423.688,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725099E+00,1.9896387302E+00,4.0314476081E+02,4.0375256194E+02,9.4539195865E-02
2020-09-16,06:07:03.709,259.25490404,6222.117697,260.25490404,1600236423.709,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725099E+00,1.9896379952E+00,4.0315828375E+02,4.0376592397E+02,9.4539195865E-02
2020-09-16,06:07:03.736,259.25490436,6222.117705,260.25490436,1600236423.737,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542396E+00,1.9893193299E+00,4.0315828375E+02,4.0376592397E+02,9.4539195865E-02
2020-09-16,06:07:03.759,259.25490462,6222.117711,260.25490462,1600236423.759,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542396E+00,1.9893198713E+00,4.0315828375E+02,4.0376605753E+02,9.4580730310E-02
2020-09-16,06:07:03.779,259.25490486,6222.117717,260.25490486,1600236423.780,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542396E+00,1.9893204128E+00,4.0306155314E+02,4.0366931463E+02,9.4580730310E-02
2020-09-16,06:07:03.805,259.25490516,6222.117724,260.25490516,1600236423.806,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632654E+00,1.9895296980E+00,4.0306155314E+02,4.0366931463E+02,9.4580730310E-02
2020-09-16,06:07:03.826,259.25490541,6222.117730,260.25490541,1600236423.827,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632654E+00,1.9895274416E+00,4.0306155314E+02,4.0366875816E+02,9.4407645994E-02
2020-09-16,06:07:03.848,259.25490566,6222.117736,260.25490566,1600236423.849,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632654E+00,1.9895251851E+00,4.0324380862E+02,4.0385073149E+02,9.4407645994E-02
2020-09-16,06:07:03.875,259.25490596,6222.117743,260.25490596,1600236423.875,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357772E+00,1.9901985301E+00,4.0324380862E+02,4.0385073149E+02,9.4407645994E-02
2020-09-16,06:07:03.897,259.25490622,6222.117749,260.25490622,1600236423.897,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357772E+00,1.9901991976E+00,4.0324380862E+02,4.0385089613E+02,9.4458831588E-02
2020-09-16,06:07:03.917,259.25490645,6222.117755,260.25490645,1600236423.917,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357772E+00,1.9901998652E+00,4.0320485191E+02,4.0381204539E+02,9.4458831588E-02
2020-09-16,06:07:03.946,259.25490678,6222.117763,260.25490678,1600236423.946,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882713671E+00,1.9907361190E+00,4.0320485191E+02,4.0381204539E+02,9.4458831588E-02
2020-09-16,06:07:03.969,259.25490705,6222.117769,260.25490705,1600236423.969,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882713671E+00,1.9907369353E+00,4.0320485191E+02,4.0381224664E+02,9.4521406677E-02
2020-09-16,06:07:03.993,259.25490734,6222.117776,260.25490734,1600236423.994,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882713671E+00,1.9907377516E+00,4.0313867644E+02,4.0374617269E+02,9.4521406677E-02
2020-09-16,06:07:04.029,259.25490775,6222.117786,260.25490775,1600236424.030,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880118648E+00,1.9904779274E+00,4.0313867644E+02,4.0374617269E+02,9.4521406677E-02
2020-09-16,06:07:04.055,259.25490806,6222.117793,260.25490806,1600236424.056,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880118648E+00,1.9904775256E+00,4.0313867644E+02,4.0374607364E+02,9.4490601998E-02
2020-09-16,06:07:04.078,259.25490832,6222.117800,260.25490832,1600236424.079,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880118648E+00,1.9904771238E+00,4.0310094624E+02,4.0370818755E+02,9.4490601998E-02
2020-09-16,06:07:04.107,259.25490865,6222.117808,260.25490865,1600236424.107,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651663E+00,1.9895292513E+00,4.0310094624E+02,4.0370818755E+02,9.4490601998E-02
2020-09-16,06:07:04.128,259.25490889,6222.117813,260.25490889,1600236424.128,0,963,1.5151892090E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651663E+00,1.9895302148E+00,4.0310094624E+02,4.0370842518E+02,9.4564506769E-02
2020-09-16,06:07:04.148,259.25490912,6222.117819,260.25490912,1600236424.148,0,963,1.5151676025E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651663E+00,1.9895311783E+00,4.0323129381E+02,4.0383920689E+02,9.4564506769E-02
2020-09-16,06:07:04.177,259.25490946,6222.117827,260.25490946,1600236424.177,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094532E+00,1.9889747755E+00,4.0323129381E+02,4.0383920689E+02,9.4564506769E-02
2020-09-16,06:07:04.198,259.25490971,6222.117833,260.25490971,1600236424.199,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094532E+00,1.9889733790E+00,4.0323129381E+02,4.0383886225E+02,9.4457355525E-02
2020-09-16,06:07:04.220,259.25490997,6222.117839,260.25490997,1600236424.221,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094532E+00,1.9889719825E+00,4.0314754666E+02,4.0375464435E+02,9.4457355525E-02
2020-09-16,06:07:04.250,259.25491031,6222.117847,260.25491031,1600236424.251,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531851E+00,1.9895163884E+00,4.0314754666E+02,4.0375464435E+02,9.4457355525E-02
2020-09-16,06:07:04.272,259.25491056,6222.117853,260.25491056,1600236424.272,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531851E+00,1.9895166342E+00,4.0314754666E+02,4.0375470498E+02,9.4476211857E-02
2020-09-16,06:07:04.292,259.25491080,6222.117859,260.25491080,1600236424.293,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531851E+00,1.9895168800E+00,4.0317773434E+02,4.0378499877E+02,9.4476211857E-02
2020-09-16,06:07:04.319,259.25491111,6222.117867,260.25491111,1600236424.320,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866911995E+00,1.9891544456E+00,4.0317773434E+02,4.0378499877E+02,9.4476211857E-02
2020-09-16,06:07:04.341,259.25491135,6222.117873,260.25491135,1600236424.341,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866911995E+00,1.9891536708E+00,4.0317773434E+02,4.0378480760E+02,9.4416769130E-02
2020-09-16,06:07:04.361,259.25491160,6222.117878,260.25491160,1600236424.362,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866911995E+00,1.9891528960E+00,4.0315581841E+02,4.0376266752E+02,9.4416769130E-02
2020-09-16,06:07:04.391,259.25491193,6222.117886,260.25491193,1600236424.391,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879064326E+00,1.9903696349E+00,4.0315581841E+02,4.0376266752E+02,9.4416769130E-02
2020-09-16,06:07:04.424,259.25491231,6222.117896,260.25491231,1600236424.424,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879064326E+00,1.9903714754E+00,4.0315581841E+02,4.0376312130E+02,9.4557881551E-02
2020-09-16,06:07:04.457,259.25491270,6222.117905,260.25491270,1600236424.457,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879064326E+00,1.9903733158E+00,4.0312077660E+02,4.0372848045E+02,9.4557881551E-02
2020-09-16,06:07:04.484,259.25491302,6222.117912,260.25491302,1600236424.485,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204060E+00,1.9900869343E+00,4.0312077660E+02,4.0372848045E+02,9.4557881551E-02
2020-09-16,06:07:04.507,259.25491329,6222.117919,260.25491329,1600236424.508,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204060E+00,1.9900875486E+00,4.0312077660E+02,4.0372863193E+02,9.4604989389E-02
2020-09-16,06:07:04.529,259.25491354,6222.117925,260.25491354,1600236424.530,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204060E+00,1.9900881629E+00,4.0322491847E+02,4.0383308234E+02,9.4604989389E-02
2020-09-16,06:07:04.559,259.25491388,6222.117933,260.25491388,1600236424.559,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131543E+00,1.9898806539E+00,4.0322491847E+02,4.0383308234E+02,9.4604989389E-02
2020-09-16,06:07:04.579,259.25491412,6222.117939,260.25491412,1600236424.580,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131543E+00,1.9898788649E+00,4.0322491847E+02,4.0383264105E+02,9.4467787234E-02
2020-09-16,06:07:04.601,259.25491436,6222.117945,260.25491436,1600236424.601,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131543E+00,1.9898770759E+00,4.0315395649E+02,4.0376113092E+02,9.4467787234E-02
2020-09-16,06:07:04.630,259.25491470,6222.117953,260.25491470,1600236424.630,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709726E+00,1.9898348419E+00,4.0315395649E+02,4.0376113092E+02,9.4467787234E-02
2020-09-16,06:07:04.651,259.25491494,6222.117959,260.25491494,1600236424.651,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709726E+00,1.9898369575E+00,4.0315395649E+02,4.0376165269E+02,9.4630041690E-02
2020-09-16,06:07:04.671,259.25491519,6222.117964,260.25491519,1600236424.672,0,963,1.5151171875E+02,6.0002067566E+01,2.6250000000E+01,6.0225730896E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709726E+00,1.9898390731E+00,4.0309108757E+02,4.0369921069E+02,9.4630041690E-02
2020-09-16,06:07:04.700,259.25491552,6222.117972,260.25491552,1600236424.701,0,963,1.5150467529E+02,6.0002384949E+01,2.6250000000E+01,6.0225633240E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491211E+00,1.9893165735E+00,4.0309108757E+02,4.0369921069E+02,9.4630041690E-02
2020-09-16,06:07:04.721,259.25491576,6222.117978,260.25491576,1600236424.722,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491211E+00,1.9893148934E+00,4.0309108757E+02,4.0369879629E+02,9.4501157389E-02
2020-09-16,06:07:04.747,259.25491606,6222.117986,260.25491606,1600236424.748,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491211E+00,1.9893132134E+00,4.0314757902E+02,4.0375495846E+02,9.4501157389E-02
2020-09-16,06:07:04.779,259.25491644,6222.117994,260.25491644,1600236424.780,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967729E+00,1.9894610483E+00,4.0314757902E+02,4.0375495846E+02,9.4501157389E-02
2020-09-16,06:07:04.801,259.25491668,6222.118000,260.25491668,1600236424.801,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967729E+00,1.9894607111E+00,4.0314757902E+02,4.0375487526E+02,9.4475285625E-02
2020-09-16,06:07:04.822,259.25491692,6222.118006,260.25491692,1600236424.822,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967729E+00,1.9894603738E+00,4.0307656897E+02,4.0368367507E+02,9.4475285625E-02
2020-09-16,06:07:04.851,259.25491726,6222.118014,260.25491726,1600236424.851,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877919626E+00,1.9902565493E+00,4.0307656897E+02,4.0368367507E+02,9.4475285625E-02
2020-09-16,06:07:04.871,259.25491750,6222.118020,260.25491750,1600236424.872,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877919626E+00,1.9902588544E+00,4.0307656897E+02,4.0368424334E+02,9.4652035940E-02
2020-09-16,06:07:04.892,259.25491774,6222.118026,260.25491774,1600236424.893,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877919626E+00,1.9902611596E+00,4.0307688486E+02,4.0368512799E+02,9.4652035940E-02
2020-09-16,06:07:04.920,259.25491806,6222.118033,260.25491806,1600236424.920,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254987E+00,1.9892934952E+00,4.0307688486E+02,4.0368512799E+02,9.4652035940E-02
2020-09-16,06:07:04.943,259.25491832,6222.118040,260.25491832,1600236424.943,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254987E+00,1.9892928164E+00,4.0307688486E+02,4.0368496058E+02,9.4599967302E-02
2020-09-16,06:07:04.963,259.25491856,6222.118046,260.25491856,1600236424.964,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254987E+00,1.9892921377E+00,4.0310151186E+02,4.0370945731E+02,9.4599967302E-02
2020-09-16,06:07:04.990,259.25491888,6222.118053,260.25491888,1600236424.991,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385373E+00,1.9900060615E+00,4.0310151186E+02,4.0370945731E+02,9.4599967302E-02
2020-09-16,06:07:05.012,259.25491912,6222.118059,260.25491912,1600236425.012,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385373E+00,1.9900088331E+00,4.0310151186E+02,4.0371014070E+02,9.4812510914E-02
2020-09-16,06:07:05.032,259.25491936,6222.118065,260.25491936,1600236425.033,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385373E+00,1.9900116046E+00,4.0313135631E+02,4.0374071367E+02,9.4812510914E-02
2020-09-16,06:07:05.059,259.25491966,6222.118072,260.25491966,1600236425.059,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821333E+00,1.9894545083E+00,4.0313135631E+02,4.0374071367E+02,9.4812510914E-02
2020-09-16,06:07:05.079,259.25491991,6222.118078,260.25491991,1600236425.080,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821333E+00,1.9894506879E+00,4.0313135631E+02,4.0373977132E+02,9.4519454070E-02
2020-09-16,06:07:05.101,259.25492016,6222.118084,260.25492016,1600236425.102,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821333E+00,1.9894468675E+00,4.0304044426E+02,4.0364777993E+02,9.4519454070E-02
2020-09-16,06:07:05.132,259.25492052,6222.118092,260.25492052,1600236425.133,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964410E+00,1.9891608209E+00,4.0304044426E+02,4.0364777993E+02,9.4519454070E-02
2020-09-16,06:07:05.161,259.25492084,6222.118100,260.25492084,1600236425.161,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964410E+00,1.9891584574E+00,4.0304044426E+02,4.0364719699E+02,9.4338128883E-02
2020-09-16,06:07:05.184,259.25492111,6222.118107,260.25492111,1600236425.184,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964410E+00,1.9891560940E+00,4.0310243829E+02,4.0370870133E+02,9.4338128883E-02
2020-09-16,06:07:05.211,259.25492144,6222.118114,260.25492144,1600236425.212,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929883E+00,1.9894530084E+00,4.0310243829E+02,4.0370870133E+02,9.4338128883E-02
2020-09-16,06:07:05.233,259.25492168,6222.118120,260.25492168,1600236425.233,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929883E+00,1.9894561403E+00,4.0310243829E+02,4.0370947379E+02,9.4578370973E-02
2020-09-16,06:07:05.256,259.25492194,6222.118127,260.25492194,1600236425.256,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929883E+00,1.9894592722E+00,4.0300545397E+02,4.0361311570E+02,9.4578370973E-02
2020-09-16,06:07:05.285,259.25492228,6222.118135,260.25492228,1600236425.285,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966717E+00,1.9893628360E+00,4.0300545397E+02,4.0361311570E+02,9.4578370973E-02
2020-09-16,06:07:05.306,259.25492253,6222.118141,260.25492253,1600236425.307,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966717E+00,1.9893636281E+00,4.0300545397E+02,4.0361331104E+02,9.4639135737E-02
2020-09-16,06:07:05.326,259.25492277,6222.118146,260.25492277,1600236425.327,0,963,1.5150291443E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966717E+00,1.9893644203E+00,4.0313763396E+02,4.0374588579E+02,9.4639135737E-02
2020-09-16,06:07:05.355,259.25492310,6222.118154,260.25492310,1600236425.356,0,963,1.5149654236E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262159E+00,1.9892938769E+00,4.0313763396E+02,4.0374588579E+02,9.4639135737E-02
2020-09-16,06:07:05.378,259.25492336,6222.118161,260.25492336,1600236425.378,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262159E+00,1.9892930194E+00,4.0313763396E+02,4.0374567425E+02,9.4573350654E-02
2020-09-16,06:07:05.398,259.25492360,6222.118166,260.25492360,1600236425.399,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262159E+00,1.9892921619E+00,4.0310949098E+02,4.0371727730E+02,9.4573350654E-02
2020-09-16,06:07:05.424,259.25492390,6222.118174,260.25492390,1600236425.425,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387263E+00,1.9897051843E+00,4.0310949098E+02,4.0371727730E+02,9.4573350654E-02
2020-09-16,06:07:05.446,259.25492414,6222.118179,260.25492414,1600236425.446,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387263E+00,1.9897067292E+00,4.0310949098E+02,4.0371765831E+02,9.4691846452E-02
2020-09-16,06:07:05.467,259.25492439,6222.118185,260.25492439,1600236425.467,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387263E+00,1.9897082742E+00,4.0308925757E+02,4.0369777537E+02,9.4691846452E-02
2020-09-16,06:07:05.496,259.25492472,6222.118193,260.25492472,1600236425.496,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540296E+00,1.9897235965E+00,4.0308925757E+02,4.0369777537E+02,9.4691846452E-02
2020-09-16,06:07:05.529,259.25492512,6222.118203,260.25492512,1600236425.530,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540296E+00,1.9897212048E+00,4.0308925757E+02,4.0369718557E+02,9.4508409196E-02
2020-09-16,06:07:05.563,259.25492551,6222.118212,260.25492551,1600236425.564,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540296E+00,1.9897188131E+00,4.0316797740E+02,4.0377543422E+02,9.4508409196E-02
2020-09-16,06:07:05.592,259.25492584,6222.118220,260.25492584,1600236425.593,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683745E+00,1.9898332999E+00,4.0316797740E+02,4.0377543422E+02,9.4508409196E-02
2020-09-16,06:07:05.614,259.25492609,6222.118226,260.25492609,1600236425.614,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683745E+00,1.9898341062E+00,4.0316797740E+02,4.0377563307E+02,9.4570245261E-02
2020-09-16,06:07:05.634,259.25492633,6222.118232,260.25492633,1600236425.635,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683745E+00,1.9898349124E+00,4.0315333619E+02,4.0376116864E+02,9.4570245261E-02
2020-09-16,06:07:05.664,259.25492667,6222.118240,260.25492667,1600236425.664,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381187E+00,1.9896043708E+00,4.0315333619E+02,4.0376116864E+02,9.4570245261E-02
2020-09-16,06:07:05.684,259.25492691,6222.118246,260.25492691,1600236425.685,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381187E+00,1.9896042869E+00,4.0315333619E+02,4.0376114794E+02,9.4563809119E-02
2020-09-16,06:07:05.707,259.25492716,6222.118252,260.25492716,1600236425.707,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381187E+00,1.9896042030E+00,4.0312025329E+02,4.0372799447E+02,9.4563809119E-02
2020-09-16,06:07:05.733,259.25492747,6222.118259,260.25492747,1600236425.733,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911353E+00,1.9894570372E+00,4.0312025329E+02,4.0372799447E+02,9.4563809119E-02
2020-09-16,06:07:05.756,259.25492773,6222.118266,260.25492773,1600236425.756,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911353E+00,1.9894592277E+00,4.0312025329E+02,4.0372853476E+02,9.4731836220E-02
2020-09-16,06:07:05.779,259.25492801,6222.118272,260.25492801,1600236425.780,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911353E+00,1.9894614181E+00,4.0313788074E+02,4.0374672912E+02,9.4731836220E-02
2020-09-16,06:07:05.809,259.25492834,6222.118280,260.25492834,1600236425.809,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357389E+00,1.9899065745E+00,4.0313788074E+02,4.0374672912E+02,9.4731836220E-02
2020-09-16,06:07:05.829,259.25492859,6222.118286,260.25492859,1600236425.830,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357389E+00,1.9899046373E+00,4.0313788074E+02,4.0374625140E+02,9.4583275598E-02
2020-09-16,06:07:05.855,259.25492889,6222.118293,260.25492889,1600236425.856,0,963,1.5149583435E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357389E+00,1.9899027002E+00,4.0321779599E+02,4.0382580945E+02,9.4583275598E-02
2020-09-16,06:07:05.891,259.25492929,6222.118303,260.25492929,1600236425.891,0,963,1.5150756226E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955057E+00,1.9903630378E+00,4.0321779599E+02,4.0382580945E+02,9.4583275598E-02
2020-09-16,06:07:05.914,259.25492956,6222.118309,260.25492956,1600236425.914,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955057E+00,1.9903637185E+00,4.0321779599E+02,4.0382597731E+02,9.4635466190E-02
2020-09-16,06:07:05.934,259.25492980,6222.118315,260.25492980,1600236425.935,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955057E+00,1.9903643992E+00,4.0307581123E+02,4.0368394618E+02,9.4635466190E-02
2020-09-16,06:07:05.961,259.25493012,6222.118323,260.25493012,1600236425.962,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083705E+00,1.9903772799E+00,4.0307581123E+02,4.0368394618E+02,9.4635466190E-02
2020-09-16,06:07:05.984,259.25493038,6222.118329,260.25493038,1600236425.985,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083705E+00,1.9903767050E+00,4.0307581123E+02,4.0368380448E+02,9.4591391128E-02
2020-09-16,06:07:06.006,259.25493064,6222.118335,260.25493064,1600236426.007,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083705E+00,1.9903761302E+00,4.0314104865E+02,4.0374899858E+02,9.4591391128E-02
2020-09-16,06:07:06.035,259.25493096,6222.118343,260.25493096,1600236426.035,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875387995E+00,1.9900061004E+00,4.0314104865E+02,4.0374899858E+02,9.4591391128E-02
2020-09-16,06:07:06.055,259.25493120,6222.118349,260.25493120,1600236426.056,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875387995E+00,1.9900073837E+00,4.0314104865E+02,4.0374931503E+02,9.4689803106E-02
2020-09-16,06:07:06.076,259.25493145,6222.118355,260.25493145,1600236426.077,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875387995E+00,1.9900086670E+00,4.0302938001E+02,4.0363779427E+02,9.4689803106E-02
2020-09-16,06:07:06.104,259.25493176,6222.118362,260.25493176,1600236426.104,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856701E+00,1.9893547260E+00,4.0302938001E+02,4.0363779427E+02,9.4689803106E-02
2020-09-16,06:07:06.125,259.25493200,6222.118368,260.25493200,1600236426.125,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856701E+00,1.9893528100E+00,4.0302938001E+02,4.0363732176E+02,9.4542822430E-02
2020-09-16,06:07:06.145,259.25493225,6222.118374,260.25493225,1600236426.146,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856701E+00,1.9893508940E+00,4.0310978920E+02,4.0371737965E+02,9.4542822430E-02
2020-09-16,06:07:06.171,259.25493255,6222.118381,260.25493255,1600236426.172,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883812E+00,1.9891533603E+00,4.0310978920E+02,4.0371737965E+02,9.4542822430E-02
2020-09-16,06:07:06.193,259.25493279,6222.118387,260.25493279,1600236426.193,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883812E+00,1.9891545362E+00,4.0310978920E+02,4.0371766973E+02,9.4633037808E-02
2020-09-16,06:07:06.213,259.25493303,6222.118393,260.25493303,1600236426.214,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883812E+00,1.9891557121E+00,4.0313029453E+02,4.0373849607E+02,9.4633037808E-02
2020-09-16,06:07:06.246,259.25493340,6222.118402,260.25493340,1600236426.246,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882374004E+00,1.9907066551E+00,4.0313029453E+02,4.0373849607E+02,9.4633037808E-02
2020-09-16,06:07:06.272,259.25493370,6222.118409,260.25493370,1600236426.272,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882374004E+00,1.9907072584E+00,4.0313029453E+02,4.0373864479E+02,9.4679287788E-02
2020-09-16,06:07:06.292,259.25493395,6222.118415,260.25493395,1600236426.293,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882374004E+00,1.9907078617E+00,4.0307552781E+02,4.0368394412E+02,9.4679287788E-02
2020-09-16,06:07:06.322,259.25493428,6222.118423,260.25493428,1600236426.322,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319951E+00,1.9899014557E+00,4.0307552781E+02,4.0368394412E+02,9.4679287788E-02
2020-09-16,06:07:06.342,259.25493453,6222.118429,260.25493453,1600236426.343,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319951E+00,1.9899000863E+00,4.0307552781E+02,4.0368360649E+02,9.4574272905E-02
2020-09-16,06:07:06.364,259.25493477,6222.118434,260.25493477,1600236426.364,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319951E+00,1.9898987170E+00,4.0313574218E+02,4.0374357401E+02,9.4574272905E-02
2020-09-16,06:07:06.391,259.25493508,6222.118442,260.25493508,1600236426.391,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491849E+00,1.9890148111E+00,4.0313574218E+02,4.0374357401E+02,9.4574272905E-02
2020-09-16,06:07:06.411,259.25493532,6222.118448,260.25493532,1600236426.412,0,963,1.5151538086E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491849E+00,1.9890150624E+00,4.0313574218E+02,4.0374363601E+02,9.4593554942E-02
2020-09-16,06:07:06.433,259.25493557,6222.118454,260.25493557,1600236426.433,0,963,1.5150340576E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491849E+00,1.9890153137E+00,4.0316396201E+02,4.0377196041E+02,9.4593554942E-02
2020-09-16,06:07:06.461,259.25493590,6222.118462,260.25493590,1600236426.462,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463681E+00,1.9894129900E+00,4.0316396201E+02,4.0377196041E+02,9.4593554942E-02
2020-09-16,06:07:06.483,259.25493615,6222.118468,260.25493615,1600236426.483,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463681E+00,1.9894124207E+00,4.0316396201E+02,4.0377181998E+02,9.4549887427E-02
2020-09-16,06:07:06.505,259.25493640,6222.118474,260.25493640,1600236426.505,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463681E+00,1.9894118514E+00,4.0311848450E+02,4.0372613348E+02,9.4549887427E-02
2020-09-16,06:07:06.532,259.25493672,6222.118481,260.25493672,1600236426.533,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619413E+00,1.9900281885E+00,4.0311848450E+02,4.0372613348E+02,9.4549887427E-02
2020-09-16,06:07:06.553,259.25493697,6222.118487,260.25493697,1600236426.554,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619413E+00,1.9900301245E+00,4.0311848450E+02,4.0372661086E+02,9.4698349471E-02
2020-09-16,06:07:06.575,259.25493721,6222.118493,260.25493721,1600236426.575,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619413E+00,1.9900320604E+00,4.0311308437E+02,4.0372167996E+02,9.4698349471E-02
2020-09-16,06:07:06.602,259.25493753,6222.118501,260.25493753,1600236426.603,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863406E+00,1.9891553715E+00,4.0311308437E+02,4.0372167996E+02,9.4698349471E-02
2020-09-16,06:07:06.634,259.25493791,6222.118510,260.25493791,1600236426.635,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863406E+00,1.9891566350E+00,4.0311308437E+02,4.0372199164E+02,9.4795282112E-02
2020-09-16,06:07:06.667,259.25493828,6222.118519,260.25493828,1600236426.667,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863406E+00,1.9891578984E+00,4.0310874681E+02,4.0371795920E+02,9.4795282112E-02
2020-09-16,06:07:06.696,259.25493861,6222.118527,260.25493861,1600236426.696,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669501E+00,1.9900396035E+00,4.0310874681E+02,4.0371795920E+02,9.4795282112E-02
2020-09-16,06:07:06.717,259.25493885,6222.118533,260.25493885,1600236426.717,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669501E+00,1.9900386879E+00,4.0310874681E+02,4.0371773345E+02,9.4725073720E-02
2020-09-16,06:07:06.737,259.25493910,6222.118538,260.25493910,1600236426.738,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669501E+00,1.9900377724E+00,4.0306236638E+02,4.0367105723E+02,9.4725073720E-02
2020-09-16,06:07:06.763,259.25493940,6222.118546,260.25493940,1600236426.764,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895517E+00,1.9897600292E+00,4.0306236638E+02,4.0367105723E+02,9.4725073720E-02
2020-09-16,06:07:06.785,259.25493964,6222.118551,260.25493964,1600236426.785,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895517E+00,1.9897584214E+00,4.0306236638E+02,4.0367066077E+02,9.4601758001E-02
2020-09-16,06:07:06.806,259.25493990,6222.118557,260.25493990,1600236426.807,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895517E+00,1.9897568136E+00,4.0312335513E+02,4.0373134504E+02,9.4601758001E-02
2020-09-16,06:07:06.832,259.25494020,6222.118565,260.25494020,1600236426.833,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147148E+00,1.9892813871E+00,4.0312335513E+02,4.0373134504E+02,9.4601758001E-02
2020-09-16,06:07:06.854,259.25494044,6222.118571,260.25494044,1600236426.854,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147148E+00,1.9892821683E+00,4.0312335513E+02,4.0373153775E+02,9.4661689211E-02
2020-09-16,06:07:06.875,259.25494069,6222.118577,260.25494069,1600236426.876,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147148E+00,1.9892829496E+00,4.0316069721E+02,4.0376912889E+02,9.4661689211E-02
2020-09-16,06:07:06.905,259.25494104,6222.118585,260.25494104,1600236426.906,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231992E+00,1.9899923141E+00,4.0316069721E+02,4.0376912889E+02,9.4661689211E-02
2020-09-16,06:07:06.927,259.25494128,6222.118591,260.25494128,1600236426.927,0,963,1.5150207520E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231992E+00,1.9899934567E+00,4.0316069721E+02,4.0376941066E+02,9.4749310353E-02
2020-09-16,06:07:06.953,259.25494160,6222.118598,260.25494160,1600236426.954,0,963,1.5151165554E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231992E+00,1.9899945993E+00,4.0309950597E+02,4.0370840877E+02,9.4749310353E-02
2020-09-16,06:07:06.987,259.25494199,6222.118608,260.25494199,1600236426.988,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323114E+00,1.9903040958E+00,4.0309950597E+02,4.0370840877E+02,9.4749310353E-02
2020-09-16,06:07:07.009,259.25494225,6222.118614,260.25494225,1600236427.010,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323114E+00,1.9903029559E+00,4.0309950597E+02,4.0370812774E+02,9.4661906959E-02
2020-09-16,06:07:07.029,259.25494248,6222.118619,260.25494248,1600236427.030,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323114E+00,1.9903018160E+00,4.0313253220E+02,4.0374092278E+02,9.4661906959E-02
2020-09-16,06:07:07.055,259.25494278,6222.118627,260.25494278,1600236427.056,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326390E+00,1.9891006532E+00,4.0313253220E+02,4.0374092278E+02,9.4661906959E-02
2020-09-16,06:07:07.076,259.25494302,6222.118632,260.25494302,1600236427.077,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326390E+00,1.9891007023E+00,4.0313253220E+02,4.0374093488E+02,9.4665670722E-02
2020-09-16,06:07:07.098,259.25494326,6222.118638,260.25494326,1600236427.098,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326390E+00,1.9891007514E+00,4.0309073259E+02,4.0369908429E+02,9.4665670722E-02
2020-09-16,06:07:07.127,259.25494360,6222.118646,260.25494360,1600236427.127,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672824E+00,1.9900365559E+00,4.0309073259E+02,4.0369908429E+02,9.4665670722E-02
2020-09-16,06:07:07.148,259.25494384,6222.118652,260.25494384,1600236427.148,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672824E+00,1.9900341470E+00,4.0309073259E+02,4.0369849033E+02,9.4480940483E-02
2020-09-16,06:07:07.170,259.25494410,6222.118658,260.25494410,1600236427.170,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672824E+00,1.9900317381E+00,4.0307270338E+02,4.0367984002E+02,9.4480940483E-02
2020-09-16,06:07:07.197,259.25494442,6222.118666,260.25494442,1600236427.198,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085359E+00,1.9890718028E+00,4.0307270338E+02,4.0367984002E+02,9.4480940483E-02
2020-09-16,06:07:07.220,259.25494468,6222.118672,260.25494468,1600236427.220,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085359E+00,1.9890735376E+00,4.0307270338E+02,4.0368026794E+02,9.4614039088E-02
2020-09-16,06:07:07.240,259.25494492,6222.118678,260.25494492,1600236427.241,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085359E+00,1.9890752724E+00,4.0314514619E+02,4.0375324794E+02,9.4614039088E-02
2020-09-16,06:07:07.266,259.25494522,6222.118685,260.25494522,1600236427.267,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366496E+00,1.9899044143E+00,4.0314514619E+02,4.0375324794E+02,9.4614039088E-02
2020-09-16,06:07:07.289,259.25494547,6222.118691,260.25494547,1600236427.289,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366496E+00,1.9899034133E+00,4.0314514619E+02,4.0375300109E+02,9.4537274479E-02
2020-09-16,06:07:07.309,259.25494571,6222.118697,260.25494571,1600236427.309,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366496E+00,1.9899024124E+00,4.0316814481E+02,4.0377578753E+02,9.4537274479E-02
2020-09-16,06:07:07.342,259.25494610,6222.118706,260.25494610,1600236427.343,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004375E+00,1.9893655350E+00,4.0316814481E+02,4.0377578753E+02,9.4537274479E-02
2020-09-16,06:07:07.369,259.25494641,6222.118714,260.25494641,1600236427.370,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004375E+00,1.9893656215E+00,4.0316814481E+02,4.0377580886E+02,9.4543907367E-02
2020-09-16,06:07:07.391,259.25494666,6222.118720,260.25494666,1600236427.391,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004375E+00,1.9893657080E+00,4.0316531891E+02,4.0377300003E+02,9.4543907367E-02
2020-09-16,06:07:07.418,259.25494698,6222.118727,260.25494698,1600236427.419,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819756E+00,1.9904485880E+00,4.0316531891E+02,4.0377300003E+02,9.4543907367E-02
2020-09-16,06:07:07.440,259.25494723,6222.118734,260.25494723,1600236427.441,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819756E+00,1.9904512756E+00,4.0316531891E+02,4.0377366268E+02,9.4749966961E-02
2020-09-16,06:07:07.464,259.25494751,6222.118740,260.25494751,1600236427.465,0,963,1.5152890015E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819756E+00,1.9904539632E+00,4.0313280126E+02,4.0374175857E+02,9.4749966961E-02
2020-09-16,06:07:07.499,259.25494791,6222.118750,260.25494791,1600236427.499,0,963,1.5150065613E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532760E+00,1.9893238601E+00,4.0313280126E+02,4.0374175857E+02,9.4749966961E-02
2020-09-16,06:07:07.519,259.25494815,6222.118756,260.25494815,1600236427.520,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532760E+00,1.9893240267E+00,4.0313280126E+02,4.0374179966E+02,9.4762745305E-02
2020-09-16,06:07:07.542,259.25494840,6222.118762,260.25494840,1600236427.542,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532760E+00,1.9893241933E+00,4.0311315887E+02,4.0372216869E+02,9.4762745305E-02
2020-09-16,06:07:07.572,259.25494875,6222.118770,260.25494875,1600236427.572,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779886E+00,1.9896493098E+00,4.0311315887E+02,4.0372216869E+02,9.4762745305E-02
2020-09-16,06:07:07.592,259.25494899,6222.118776,260.25494899,1600236427.593,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779886E+00,1.9896472131E+00,4.0311315887E+02,4.0372165160E+02,9.4601932396E-02
2020-09-16,06:07:07.615,259.25494925,6222.118782,260.25494925,1600236427.615,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779886E+00,1.9896451165E+00,4.0310557214E+02,4.0371353635E+02,9.4601932396E-02
2020-09-16,06:07:07.642,259.25494957,6222.118790,260.25494957,1600236427.643,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362727E+00,1.9897034729E+00,4.0310557214E+02,4.0371353635E+02,9.4601932396E-02
2020-09-16,06:07:07.664,259.25494981,6222.118796,260.25494981,1600236427.664,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362727E+00,1.9897057835E+00,4.0310557214E+02,4.0371410617E+02,9.4779150731E-02
2020-09-16,06:07:07.684,259.25495006,6222.118801,260.25495006,1600236427.685,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362727E+00,1.9897080940E+00,4.0312504485E+02,4.0373417813E+02,9.4779150731E-02
2020-09-16,06:07:07.713,259.25495039,6222.118809,260.25495039,1600236427.714,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967860E+00,1.9898688070E+00,4.0312504485E+02,4.0373417813E+02,9.4779150731E-02
2020-09-16,06:07:07.746,259.25495076,6222.118818,260.25495076,1600236427.746,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967860E+00,1.9898672005E+00,4.0312504485E+02,4.0373378195E+02,9.4655942518E-02
2020-09-16,06:07:07.776,259.25495112,6222.118827,260.25495112,1600236427.777,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967860E+00,1.9898655940E+00,4.0299487231E+02,4.0360301679E+02,9.4655942518E-02
2020-09-16,06:07:07.805,259.25495146,6222.118835,260.25495146,1600236427.806,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244734E+00,1.9895929431E+00,4.0299487231E+02,4.0360301679E+02,9.4655942518E-02
2020-09-16,06:07:07.826,259.25495170,6222.118841,260.25495170,1600236427.827,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244734E+00,1.9895933655E+00,4.0299487231E+02,4.0360312094E+02,9.4688340813E-02
2020-09-16,06:07:07.848,259.25495194,6222.118847,260.25495194,1600236427.848,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244734E+00,1.9895937879E+00,4.0313480439E+02,4.0374336840E+02,9.4688340813E-02
2020-09-16,06:07:07.877,259.25495228,6222.118855,260.25495228,1600236427.877,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423644E+00,1.9890109555E+00,4.0313480439E+02,4.0374336840E+02,9.4688340813E-02
2020-09-16,06:07:07.898,259.25495252,6222.118861,260.25495252,1600236427.898,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423644E+00,1.9890111035E+00,4.0313480439E+02,4.0374340491E+02,9.4699696919E-02
2020-09-16,06:07:07.920,259.25495278,6222.118867,260.25495278,1600236427.920,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423644E+00,1.9890112515E+00,4.0306162368E+02,4.0367015024E+02,9.4699696919E-02
2020-09-16,06:07:07.948,259.25495311,6222.118875,260.25495311,1600236427.949,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183873E+00,1.9890873689E+00,4.0306162368E+02,4.0367015024E+02,9.4699696919E-02
2020-09-16,06:07:07.969,259.25495334,6222.118880,260.25495334,1600236427.969,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183873E+00,1.9890863644E+00,4.0306162368E+02,4.0366990246E+02,9.4622628235E-02
2020-09-16,06:07:07.990,259.25495360,6222.118886,260.25495360,1600236427.991,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183873E+00,1.9890853599E+00,4.0309497436E+02,4.0370305567E+02,9.4622628235E-02
2020-09-16,06:07:08.016,259.25495390,6222.118894,260.25495390,1600236428.017,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698021E+00,1.9897375836E+00,4.0309497436E+02,4.0370305567E+02,9.4622628235E-02
2020-09-16,06:07:08.038,259.25495414,6222.118899,260.25495414,1600236428.038,0,963,1.5148182678E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698021E+00,1.9897380062E+00,4.0309497436E+02,4.0370315988E+02,9.4655039325E-02
2020-09-16,06:07:08.063,259.25495444,6222.118907,260.25495444,1600236428.064,0,963,1.5147315107E+02,6.0002464294E+01,2.6232142857E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698021E+00,1.9897384288E+00,4.0316773404E+02,4.0377613358E+02,9.4655039325E-02
2020-09-16,06:07:08.098,259.25495484,6222.118916,260.25495484,1600236428.098,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794741E+00,1.9888469948E+00,4.0316773404E+02,4.0377613358E+02,9.4655039325E-02
2020-09-16,06:07:08.119,259.25495509,6222.118922,260.25495509,1600236428.120,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794741E+00,1.9888505031E+00,4.0316773404E+02,4.0377699929E+02,9.4924241431E-02
2020-09-16,06:07:08.141,259.25495534,6222.118928,260.25495534,1600236428.141,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794741E+00,1.9888540115E+00,4.0311349180E+02,4.0372354068E+02,9.4924241431E-02
2020-09-16,06:07:08.168,259.25495566,6222.118936,260.25495566,1600236428.169,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163097E+00,1.9901925124E+00,4.0311349180E+02,4.0372354068E+02,9.4924241431E-02
2020-09-16,06:07:08.190,259.25495591,6222.118942,260.25495591,1600236428.191,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163097E+00,1.9901886870E+00,4.0311349180E+02,4.0372259748E+02,9.4630906851E-02
2020-09-16,06:07:08.213,259.25495618,6222.118948,260.25495618,1600236428.214,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163097E+00,1.9901848616E+00,4.0319536590E+02,4.0380365190E+02,9.4630906851E-02
2020-09-16,06:07:08.240,259.25495649,6222.118956,260.25495649,1600236428.241,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404584E+00,1.9888073017E+00,4.0319536590E+02,4.0380365190E+02,9.4630906851E-02
2020-09-16,06:07:08.262,259.25495674,6222.118962,260.25495674,1600236428.262,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404584E+00,1.9888074417E+00,4.0319536590E+02,4.0380368647E+02,9.4641653609E-02
2020-09-16,06:07:08.282,259.25495698,6222.118967,260.25495698,1600236428.283,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404584E+00,1.9888075818E+00,4.0310952944E+02,4.0371775506E+02,9.4641653609E-02
2020-09-16,06:07:08.309,259.25495728,6222.118975,260.25495728,1600236428.309,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707355E+00,1.9896388901E+00,4.0310952944E+02,4.0371775506E+02,9.4641653609E-02
2020-09-16,06:07:08.329,259.25495752,6222.118981,260.25495752,1600236428.330,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707355E+00,1.9896375800E+00,4.0310952944E+02,4.0371743194E+02,9.4541164242E-02
2020-09-16,06:07:08.351,259.25495777,6222.118986,260.25495777,1600236428.351,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707355E+00,1.9896362698E+00,4.0316784614E+02,4.0377551343E+02,9.4541164242E-02
2020-09-16,06:07:08.381,259.25495811,6222.118995,260.25495811,1600236428.381,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969488E+00,1.9897626397E+00,4.0316784614E+02,4.0377551343E+02,9.4541164242E-02
2020-09-16,06:07:08.404,259.25495839,6222.119001,260.25495839,1600236428.405,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969488E+00,1.9897633623E+00,4.0316784614E+02,4.0377569166E+02,9.4596588124E-02
2020-09-16,06:07:08.426,259.25495863,6222.119007,260.25495863,1600236428.426,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969488E+00,1.9897640850E+00,4.0313251874E+02,4.0374048922E+02,9.4596588124E-02
2020-09-16,06:07:08.461,259.25495905,6222.119017,260.25495905,1600236428.462,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799917E+00,1.9896469827E+00,4.0313251874E+02,4.0374048922E+02,9.4596588124E-02
2020-09-16,06:07:08.490,259.25495938,6222.119025,260.25495938,1600236428.490,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799917E+00,1.9896483628E+00,4.0313251874E+02,4.0374082961E+02,9.4702444758E-02
2020-09-16,06:07:08.512,259.25495963,6222.119031,260.25495963,1600236428.512,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799917E+00,1.9896497430E+00,4.0307549305E+02,4.0368405821E+02,9.4702444758E-02
2020-09-16,06:07:08.538,259.25495993,6222.119038,260.25495993,1600236428.538,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597834E+00,1.9902302552E+00,4.0307549305E+02,4.0368405821E+02,9.4702444758E-02
2020-09-16,06:07:08.559,259.25496017,6222.119044,260.25496017,1600236428.559,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597834E+00,1.9902301016E+00,4.0307549305E+02,4.0368402035E+02,9.4690666525E-02
2020-09-16,06:07:08.579,259.25496042,6222.119050,260.25496042,1600236428.580,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597834E+00,1.9902299480E+00,4.0311726866E+02,4.0372582116E+02,9.4690666525E-02
2020-09-16,06:07:08.608,259.25496075,6222.119058,260.25496075,1600236428.609,0,963,1.5145146179E+02,6.0002464294E+01,2.6187500000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358693E+00,1.9900057557E+00,4.0311726866E+02,4.0372582116E+02,9.4690666525E-02
2020-09-16,06:07:08.630,259.25496100,6222.119064,260.25496100,1600236428.630,0,963,1.5145705414E+02,6.0002464294E+01,2.6197916667E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358693E+00,1.9900060429E+00,4.0311726866E+02,4.0372589198E+02,9.4712691277E-02
2020-09-16,06:07:08.651,259.25496124,6222.119070,260.25496124,1600236428.651,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358693E+00,1.9900063301E+00,4.0319739168E+02,4.0380620680E+02,9.4712691277E-02
2020-09-16,06:07:08.677,259.25496155,6222.119077,260.25496155,1600236428.678,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645133E+00,1.9896345125E+00,4.0319739168E+02,4.0380620680E+02,9.4712691277E-02
2020-09-16,06:07:08.698,259.25496179,6222.119083,260.25496179,1600236428.699,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645133E+00,1.9896324138E+00,4.0319739168E+02,4.0380568909E+02,9.4551717004E-02
2020-09-16,06:07:08.720,259.25496204,6222.119089,260.25496204,1600236428.720,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645133E+00,1.9896303151E+00,4.0307537126E+02,4.0368296702E+02,9.4551717004E-02
2020-09-16,06:07:08.747,259.25496236,6222.119097,260.25496236,1600236428.748,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363916E+00,1.9900026549E+00,4.0307537126E+02,4.0368296702E+02,9.4551717004E-02
2020-09-16,06:07:08.769,259.25496260,6222.119103,260.25496260,1600236428.769,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363916E+00,1.9900048915E+00,4.0307537126E+02,4.0368351848E+02,9.4723237277E-02
2020-09-16,06:07:08.790,259.25496286,6222.119109,260.25496286,1600236428.791,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363916E+00,1.9900071281E+00,4.0306888060E+02,4.0367756948E+02,9.4723237277E-02
2020-09-16,06:07:08.816,259.25496316,6222.119116,260.25496316,1600236428.817,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792496E+00,1.9896495421E+00,4.0306888060E+02,4.0367756948E+02,9.4723237277E-02
2020-09-16,06:07:08.848,259.25496353,6222.119125,260.25496353,1600236428.849,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792496E+00,1.9896484576E+00,4.0306888060E+02,4.0367730203E+02,9.4640052410E-02
2020-09-16,06:07:08.880,259.25496389,6222.119133,260.25496389,1600236428.880,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792496E+00,1.9896473730E+00,4.0305470652E+02,4.0366283913E+02,9.4640052410E-02
2020-09-16,06:07:08.908,259.25496422,6222.119141,260.25496422,1600236428.909,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054611E+00,1.9889727477E+00,4.0305470652E+02,4.0366283913E+02,9.4640052410E-02
2020-09-16,06:07:08.930,259.25496447,6222.119147,260.25496447,1600236428.930,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054611E+00,1.9889717571E+00,4.0305470652E+02,4.0366259477E+02,9.4564046039E-02
2020-09-16,06:07:08.950,259.25496471,6222.119153,260.25496471,1600236428.951,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054611E+00,1.9889707665E+00,4.0310336776E+02,4.0371108501E+02,9.4564046039E-02
2020-09-16,06:07:08.977,259.25496502,6222.119161,260.25496502,1600236428.978,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092610E+00,1.9898756880E+00,4.0310336776E+02,4.0371108501E+02,9.4564046039E-02
2020-09-16,06:07:09.000,259.25496528,6222.119167,260.25496528,1600236429.000,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092610E+00,1.9898761921E+00,4.0310336776E+02,4.0371120930E+02,9.4602702985E-02
2020-09-16,06:07:09.019,259.25496551,6222.119172,260.25496551,1600236429.020,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092610E+00,1.9898766961E+00,4.0317456832E+02,4.0378264155E+02,9.4602702985E-02
2020-09-16,06:07:09.046,259.25496581,6222.119179,260.25496581,1600236429.046,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956893E+00,1.9893624868E+00,4.0317456832E+02,4.0378264155E+02,9.4602702985E-02
2020-09-16,06:07:09.066,259.25496605,6222.119185,260.25496605,1600236429.067,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956893E+00,1.9893611435E+00,4.0317456832E+02,4.0378231016E+02,9.4499656436E-02
2020-09-16,06:07:09.088,259.25496630,6222.119191,260.25496630,1600236429.088,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956893E+00,1.9893598003E+00,4.0315749527E+02,4.0376488000E+02,9.4499656436E-02
2020-09-16,06:07:09.114,259.25496660,6222.119198,260.25496660,1600236429.114,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753915E+00,1.9892393533E+00,4.0315749527E+02,4.0376488000E+02,9.4499656436E-02
2020-09-16,06:07:09.138,259.25496688,6222.119205,260.25496688,1600236429.138,0,963,1.5148501587E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753915E+00,1.9892433202E+00,4.0315749527E+02,4.0376585867E+02,9.4803991301E-02
2020-09-16,06:07:09.164,259.25496718,6222.119212,260.25496718,1600236429.164,0,963,1.5148067801E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753915E+00,1.9892472872E+00,4.0321148121E+02,4.0382090489E+02,9.4803991301E-02
2020-09-16,06:07:09.196,259.25496755,6222.119221,260.25496755,1600236429.196,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586298E+00,1.9898312512E+00,4.0321148121E+02,4.0382090489E+02,9.4803991301E-02
2020-09-16,06:07:09.217,259.25496779,6222.119227,260.25496779,1600236429.217,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586298E+00,1.9898288652E+00,4.0321148121E+02,4.0382031635E+02,9.4621003009E-02
2020-09-16,06:07:09.237,259.25496803,6222.119233,260.25496803,1600236429.238,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586298E+00,1.9898264793E+00,4.0318138090E+02,4.0378958211E+02,9.4621003009E-02
2020-09-16,06:07:09.263,259.25496833,6222.119240,260.25496833,1600236429.264,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593723E+00,1.9898272227E+00,4.0318138090E+02,4.0378958211E+02,9.4621003009E-02
2020-09-16,06:07:09.285,259.25496858,6222.119246,260.25496858,1600236429.285,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593723E+00,1.9898267703E+00,4.0318138090E+02,4.0378947053E+02,9.4586308655E-02
2020-09-16,06:07:09.305,259.25496882,6222.119252,260.25496882,1600236429.306,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593723E+00,1.9898263179E+00,4.0305250170E+02,4.0366028541E+02,9.4586308655E-02
2020-09-16,06:07:09.332,259.25496913,6222.119259,260.25496913,1600236429.333,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247660E+00,1.9899919170E+00,4.0305250170E+02,4.0366028541E+02,9.4586308655E-02
2020-09-16,06:07:09.354,259.25496938,6222.119265,260.25496938,1600236429.354,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247660E+00,1.9899923036E+00,4.0305250170E+02,4.0366038073E+02,9.4615958223E-02
2020-09-16,06:07:09.375,259.25496962,6222.119271,260.25496962,1600236429.375,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247660E+00,1.9899926902E+00,4.0312431931E+02,4.0373240200E+02,9.4615958223E-02
2020-09-16,06:07:09.401,259.25496993,6222.119278,260.25496993,1600236429.402,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785556E+00,1.9894458015E+00,4.0312431931E+02,4.0373240200E+02,9.4615958223E-02
2020-09-16,06:07:09.424,259.25497020,6222.119285,260.25497020,1600236429.425,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785556E+00,1.9894492032E+00,4.0312431931E+02,4.0373324106E+02,9.4876900865E-02
2020-09-16,06:07:09.446,259.25497044,6222.119291,260.25497044,1600236429.446,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785556E+00,1.9894526050E+00,4.0312664529E+02,4.0373640963E+02,9.4876900865E-02
2020-09-16,06:07:09.471,259.25497074,6222.119298,260.25497074,1600236429.472,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907609E+00,1.9894648255E+00,4.0312664529E+02,4.0373640963E+02,9.4876900865E-02
2020-09-16,06:07:09.493,259.25497100,6222.119304,260.25497100,1600236429.494,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907609E+00,1.9894618587E+00,4.0312664529E+02,4.0373567783E+02,9.4649321755E-02
2020-09-16,06:07:09.513,259.25497123,6222.119309,260.25497123,1600236429.514,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907609E+00,1.9894588919E+00,4.0315483051E+02,4.0376317380E+02,9.4649321755E-02
2020-09-16,06:07:09.548,259.25497162,6222.119319,260.25497162,1600236429.548,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411994E+00,1.9903103868E+00,4.0315483051E+02,4.0376317380E+02,9.4649321755E-02
2020-09-16,06:07:09.575,259.25497193,6222.119326,260.25497193,1600236429.575,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411994E+00,1.9903093926E+00,4.0315483051E+02,4.0376292866E+02,9.4573092310E-02
2020-09-16,06:07:09.595,259.25497218,6222.119332,260.25497218,1600236429.596,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411994E+00,1.9903083985E+00,4.0312897898E+02,4.0373679302E+02,9.4573092310E-02
2020-09-16,06:07:09.627,259.25497253,6222.119341,260.25497253,1600236429.627,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572766E+00,1.9889227579E+00,4.0312897898E+02,4.0373679302E+02,9.4573092310E-02
2020-09-16,06:07:09.648,259.25497278,6222.119347,260.25497278,1600236429.648,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572766E+00,1.9889253000E+00,4.0312897898E+02,4.0373742021E+02,9.4768141475E-02
2020-09-16,06:07:09.671,259.25497304,6222.119353,260.25497304,1600236429.671,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572766E+00,1.9889278420E+00,4.0309274452E+02,4.0370175820E+02,9.4768141475E-02
2020-09-16,06:07:09.698,259.25497337,6222.119361,260.25497337,1600236429.699,0,963,1.5146983337E+02,6.0002464294E+01,2.6250000000E+01,6.0225608826E+01,6.0004142761E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456691E+00,1.9891164689E+00,4.0309274452E+02,4.0370175820E+02,9.4768141475E-02
2020-09-16,06:07:09.720,259.25497361,6222.119367,260.25497361,1600236429.720,0,963,1.5147943370E+02,6.0001523336E+01,2.6250000000E+01,6.0225329081E+01,6.0004117330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456691E+00,1.9891146868E+00,4.0309274452E+02,4.0370131859E+02,9.4631416144E-02
2020-09-16,06:07:09.740,259.25497385,6222.119372,260.25497385,1600236429.741,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456691E+00,1.9891129047E+00,4.0308077217E+02,4.0368888857E+02,9.4631416144E-02
2020-09-16,06:07:09.769,259.25497418,6222.119380,260.25497418,1600236429.769,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478592E+00,1.9902164636E+00,4.0308077217E+02,4.0368888857E+02,9.4631416144E-02
2020-09-16,06:07:09.790,259.25497443,6222.119386,260.25497443,1600236429.791,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478592E+00,1.9902158983E+00,4.0308077217E+02,4.0368874919E+02,9.4588065579E-02
2020-09-16,06:07:09.812,259.25497468,6222.119392,260.25497468,1600236429.812,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478592E+00,1.9902153329E+00,4.0325419236E+02,4.0386229151E+02,9.4588065579E-02
2020-09-16,06:07:09.838,259.25497498,6222.119399,260.25497498,1600236429.838,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094859E+00,1.9895761672E+00,4.0325419236E+02,4.0386229151E+02,9.4588065579E-02
2020-09-16,06:07:09.858,259.25497522,6222.119405,260.25497522,1600236429.859,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094859E+00,1.9895747606E+00,4.0325419236E+02,4.0386194448E+02,9.4480177868E-02
2020-09-16,06:07:09.880,259.25497546,6222.119411,260.25497546,1600236429.880,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094859E+00,1.9895733541E+00,4.0306162605E+02,4.0366874110E+02,9.4480177868E-02
2020-09-16,06:07:09.905,259.25497576,6222.119418,260.25497576,1600236429.906,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482205E+00,1.9890113927E+00,4.0306162605E+02,4.0366874110E+02,9.4480177868E-02
2020-09-16,06:07:09.937,259.25497613,6222.119427,260.25497613,1600236429.938,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482205E+00,1.9890135171E+00,4.0306162605E+02,4.0366926512E+02,9.4643171368E-02
2020-09-16,06:07:09.970,259.25497650,6222.119436,260.25497650,1600236429.970,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482205E+00,1.9890156415E+00,4.0320829439E+02,4.0381667879E+02,9.4643171368E-02
2020-09-16,06:07:09.997,259.25497683,6222.119444,260.25497683,1600236429.998,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034499E+00,1.9894714363E+00,4.0320829439E+02,4.0381667879E+02,9.4643171368E-02
2020-09-16,06:07:10.019,259.25497708,6222.119450,260.25497708,1600236430.020,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034499E+00,1.9894716737E+00,4.0320829439E+02,4.0381673736E+02,9.4661381091E-02
2020-09-16,06:07:10.040,259.25497733,6222.119456,260.25497733,1600236430.041,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034499E+00,1.9894719111E+00,4.0308656398E+02,4.0369488181E+02,9.4661381091E-02
2020-09-16,06:07:10.066,259.25497763,6222.119463,260.25497763,1600236430.067,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808467E+00,1.9898497768E+00,4.0308656398E+02,4.0369488181E+02,9.4661381091E-02
2020-09-16,06:07:10.088,259.25497787,6222.119469,260.25497787,1600236430.088,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808467E+00,1.9898493236E+00,4.0308656398E+02,4.0369477005E+02,9.4626623600E-02
2020-09-16,06:07:10.109,259.25497812,6222.119475,260.25497812,1600236430.110,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808467E+00,1.9898488704E+00,4.0311048276E+02,4.0371861316E+02,9.4626623600E-02
2020-09-16,06:07:10.138,259.25497845,6222.119483,260.25497845,1600236430.138,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869348E+00,1.9894544693E+00,4.0311048276E+02,4.0371861316E+02,9.4626623600E-02
2020-09-16,06:07:10.158,259.25497869,6222.119489,260.25497869,1600236430.159,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869348E+00,1.9894550426E+00,4.0311048276E+02,4.0371875456E+02,9.4670600275E-02
2020-09-16,06:07:10.180,259.25497895,6222.119495,260.25497895,1600236430.181,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869348E+00,1.9894556159E+00,4.0310395300E+02,4.0371235635E+02,9.4670600275E-02
2020-09-16,06:07:10.210,259.25497928,6222.119503,260.25497928,1600236430.210,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616183E+00,1.9893301436E+00,4.0310395300E+02,4.0371235635E+02,9.4670600275E-02
2020-09-16,06:07:10.230,259.25497951,6222.119508,260.25497951,1600236430.230,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616183E+00,1.9893320823E+00,4.0310395300E+02,4.0371283455E+02,9.4819322895E-02
2020-09-16,06:07:10.256,259.25497981,6222.119516,260.25497981,1600236430.256,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616183E+00,1.9893340209E+00,4.0309542878E+02,4.0370477565E+02,9.4819322895E-02
2020-09-16,06:07:10.288,259.25498019,6222.119524,260.25498019,1600236430.288,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863215165E+00,1.9887932471E+00,4.0309542878E+02,4.0370477565E+02,9.4819322895E-02
2020-09-16,06:07:10.309,259.25498043,6222.119530,260.25498043,1600236430.309,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863215165E+00,1.9887889540E+00,4.0309542878E+02,4.0370371643E+02,9.4489896276E-02
2020-09-16,06:07:10.329,259.25498067,6222.119536,260.25498067,1600236430.330,0,963,1.5148135376E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863215165E+00,1.9887846609E+00,4.0314410801E+02,4.0375140980E+02,9.4489896276E-02
2020-09-16,06:07:10.358,259.25498101,6222.119544,260.25498101,1600236430.359,0,963,1.5148349762E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726198E+00,1.9899371916E+00,4.0314410801E+02,4.0375140980E+02,9.4489896276E-02
2020-09-16,06:07:10.380,259.25498125,6222.119550,260.25498125,1600236430.380,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726198E+00,1.9899406247E+00,4.0314410801E+02,4.0375225643E+02,9.4753179163E-02
2020-09-16,06:07:10.401,259.25498150,6222.119556,260.25498150,1600236430.402,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726198E+00,1.9899440578E+00,4.0310054400E+02,4.0370947324E+02,9.4753179163E-02
2020-09-16,06:07:10.431,259.25498185,6222.119564,260.25498185,1600236430.432,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589820E+00,1.9897301544E+00,4.0310054400E+02,4.0370947324E+02,9.4753179163E-02
2020-09-16,06:07:10.453,259.25498211,6222.119571,260.25498211,1600236430.454,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589820E+00,1.9897309029E+00,4.0310054400E+02,4.0370965781E+02,9.4810582386E-02
2020-09-16,06:07:10.476,259.25498237,6222.119577,260.25498237,1600236430.477,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589820E+00,1.9897316513E+00,4.0314750144E+02,4.0375687080E+02,9.4810582386E-02
2020-09-16,06:07:10.503,259.25498269,6222.119584,260.25498269,1600236430.504,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865501887E+00,1.9890219760E+00,4.0314750144E+02,4.0375687080E+02,9.4810582386E-02
2020-09-16,06:07:10.525,259.25498293,6222.119590,260.25498293,1600236430.525,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865501887E+00,1.9890192267E+00,4.0314750144E+02,4.0375619249E+02,9.4599645347E-02
2020-09-16,06:07:10.546,259.25498317,6222.119596,260.25498317,1600236430.546,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865501887E+00,1.9890164775E+00,4.0324469696E+02,4.0385285629E+02,9.4599645347E-02
2020-09-16,06:07:10.573,259.25498350,6222.119604,260.25498350,1600236430.574,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385251E+00,1.9897056685E+00,4.0324469696E+02,4.0385285629E+02,9.4599645347E-02
2020-09-16,06:07:10.595,259.25498375,6222.119610,260.25498375,1600236430.596,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385251E+00,1.9897075237E+00,4.0324469696E+02,4.0385331398E+02,9.4741941829E-02
2020-09-16,06:07:10.617,259.25498399,6222.119616,260.25498399,1600236430.617,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385251E+00,1.9897093790E+00,4.0307990687E+02,4.0368873268E+02,9.4741941829E-02
2020-09-16,06:07:10.651,259.25498439,6222.119625,260.25498439,1600236430.651,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040184E+00,1.9891742077E+00,4.0307990687E+02,4.0368873268E+02,9.4741941829E-02
2020-09-16,06:07:10.677,259.25498469,6222.119633,260.25498469,1600236430.677,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040184E+00,1.9891734974E+00,4.0307990687E+02,4.0368855746E+02,9.4687443604E-02
2020-09-16,06:07:10.698,259.25498494,6222.119639,260.25498494,1600236430.699,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040184E+00,1.9891727870E+00,4.0313497266E+02,4.0374353116E+02,9.4687443604E-02
2020-09-16,06:07:10.727,259.25498528,6222.119647,260.25498528,1600236430.728,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722408E+00,1.9893412185E+00,4.0313497266E+02,4.0374353116E+02,9.4687443604E-02
2020-09-16,06:07:10.750,259.25498554,6222.119653,260.25498554,1600236430.751,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722408E+00,1.9893401385E+00,4.0313497266E+02,4.0374326474E+02,9.4604592437E-02
2020-09-16,06:07:10.772,259.25498579,6222.119659,260.25498579,1600236430.772,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722408E+00,1.9893390585E+00,4.0310405159E+02,4.0371203062E+02,9.4604592437E-02
2020-09-16,06:07:10.801,259.25498612,6222.119667,260.25498612,1600236430.801,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108108E+00,1.9895779246E+00,4.0310405159E+02,4.0371203062E+02,9.4604592437E-02
2020-09-16,06:07:10.822,259.25498637,6222.119673,260.25498637,1600236430.822,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108108E+00,1.9895780388E+00,4.0310405159E+02,4.0371205878E+02,9.4613350167E-02
2020-09-16,06:07:10.844,259.25498662,6222.119679,260.25498662,1600236430.844,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108108E+00,1.9895781530E+00,4.0310782847E+02,4.0371586951E+02,9.4613350167E-02
2020-09-16,06:07:10.875,259.25498698,6222.119687,260.25498698,1600236430.875,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277347E+00,1.9889943529E+00,4.0310782847E+02,4.0371586951E+02,9.4613350167E-02
2020-09-16,06:07:10.898,259.25498726,6222.119694,260.25498726,1600236430.899,0,963,1.5151921082E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277347E+00,1.9889937446E+00,4.0310782847E+02,4.0371571943E+02,9.4566677082E-02
2020-09-16,06:07:10.920,259.25498750,6222.119700,260.25498750,1600236430.920,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277347E+00,1.9889931363E+00,4.0313546119E+02,4.0374324374E+02,9.4566677082E-02
2020-09-16,06:07:10.948,259.25498784,6222.119708,260.25498784,1600236430.949,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596619E+00,1.9897259719E+00,4.0313546119E+02,4.0374324374E+02,9.4566677082E-02
2020-09-16,06:07:10.970,259.25498808,6222.119714,260.25498808,1600236430.970,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596619E+00,1.9897280193E+00,4.0313546119E+02,4.0374374869E+02,9.4723709646E-02
2020-09-16,06:07:10.990,259.25498832,6222.119720,260.25498832,1600236430.991,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596619E+00,1.9897300667E+00,4.0304812102E+02,4.0365678159E+02,9.4723709646E-02
2020-09-16,06:07:11.019,259.25498866,6222.119728,260.25498866,1600236431.020,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683571E+00,1.9898388970E+00,4.0304812102E+02,4.0365678159E+02,9.4723709646E-02
2020-09-16,06:07:11.055,259.25498906,6222.119738,260.25498906,1600236431.055,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683571E+00,1.9898389602E+00,4.0304812102E+02,4.0365679717E+02,9.4728556131E-02
2020-09-16,06:07:11.091,259.25498948,6222.119748,260.25498948,1600236431.091,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683571E+00,1.9898390234E+00,4.0316924109E+02,4.0377811574E+02,9.4728556131E-02
2020-09-16,06:07:11.119,259.25498981,6222.119756,260.25498981,1600236431.120,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496874E+00,1.9902208278E+00,4.0316924109E+02,4.0377811574E+02,9.4728556131E-02
2020-09-16,06:07:11.142,259.25499008,6222.119762,260.25499008,1600236431.143,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496874E+00,1.9902212716E+00,4.0316924109E+02,4.0377822519E+02,9.4762590876E-02
2020-09-16,06:07:11.164,259.25499032,6222.119768,260.25499032,1600236431.164,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496874E+00,1.9902217155E+00,4.0318406346E+02,4.0379317941E+02,9.4762590876E-02
2020-09-16,06:07:11.193,259.25499066,6222.119776,260.25499066,1600236431.193,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263521E+00,1.9895976050E+00,4.0318406346E+02,4.0379317941E+02,9.4762590876E-02
2020-09-16,06:07:11.214,259.25499091,6222.119782,260.25499091,1600236431.215,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263521E+00,1.9895963599E+00,4.0318406346E+02,4.0379287229E+02,9.4667094115E-02
2020-09-16,06:07:11.236,259.25499116,6222.119788,260.25499116,1600236431.236,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263521E+00,1.9895951149E+00,4.0316874948E+02,4.0377722807E+02,9.4667094115E-02
2020-09-16,06:07:11.262,259.25499146,6222.119795,260.25499146,1600236431.262,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417317E+00,1.9899108863E+00,4.0316874948E+02,4.0377722807E+02,9.4667094115E-02
2020-09-16,06:07:11.285,259.25499172,6222.119801,260.25499172,1600236431.285,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417317E+00,1.9899117638E+00,4.0316874948E+02,4.0377744448E+02,9.4734388002E-02
2020-09-16,06:07:11.306,259.25499198,6222.119807,260.25499198,1600236431.307,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417317E+00,1.9899126413E+00,4.0310048451E+02,4.0370929283E+02,9.4734388002E-02
2020-09-16,06:07:11.335,259.25499230,6222.119815,260.25499230,1600236431.335,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844466E+00,1.9898552850E+00,4.0310048451E+02,4.0370929283E+02,9.4734388002E-02
2020-09-16,06:07:11.357,259.25499256,6222.119821,260.25499256,1600236431.357,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844466E+00,1.9898545785E+00,4.0310048451E+02,4.0370911862E+02,9.4680206111E-02
2020-09-16,06:07:11.384,259.25499288,6222.119829,260.25499288,1600236431.385,0,963,1.5152592468E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844466E+00,1.9898538720E+00,4.0313425256E+02,4.0374276342E+02,9.4680206111E-02
2020-09-16,06:07:11.417,259.25499325,6222.119838,260.25499325,1600236431.417,0,963,1.5152769928E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284070E+00,1.9893972658E+00,4.0313425256E+02,4.0374276342E+02,9.4680206111E-02
2020-09-16,06:07:11.437,259.25499350,6222.119844,260.25499350,1600236431.438,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284070E+00,1.9893964919E+00,4.0313425256E+02,4.0374257252E+02,9.4620838752E-02
2020-09-16,06:07:11.459,259.25499374,6222.119850,260.25499374,1600236431.459,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284070E+00,1.9893957179E+00,4.0305650312E+02,4.0366451489E+02,9.4620838752E-02
2020-09-16,06:07:11.486,259.25499405,6222.119857,260.25499405,1600236431.486,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954175E+00,1.9896630600E+00,4.0305650312E+02,4.0366451489E+02,9.4620838752E-02
2020-09-16,06:07:11.506,259.25499429,6222.119863,260.25499429,1600236431.507,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954175E+00,1.9896645549E+00,4.0305650312E+02,4.0366488352E+02,9.4735499596E-02
2020-09-16,06:07:11.528,259.25499454,6222.119869,260.25499454,1600236431.528,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954175E+00,1.9896660499E+00,4.0309974156E+02,4.0370855590E+02,9.4735499596E-02
2020-09-16,06:07:11.555,259.25499485,6222.119876,260.25499485,1600236431.555,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082244E+00,1.9896788727E+00,4.0309974156E+02,4.0370855590E+02,9.4735499596E-02
2020-09-16,06:07:11.578,259.25499512,6222.119883,260.25499512,1600236431.578,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082244E+00,1.9896781503E+00,4.0309974156E+02,4.0370837776E+02,9.4680095201E-02
2020-09-16,06:07:11.598,259.25499536,6222.119889,260.25499536,1600236431.599,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082244E+00,1.9896774280E+00,4.0316808188E+02,4.0377664309E+02,9.4680095201E-02
2020-09-16,06:07:11.628,259.25499569,6222.119897,260.25499569,1600236431.628,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809694E+00,1.9893497663E+00,4.0316808188E+02,4.0377664309E+02,9.4680095201E-02
2020-09-16,06:07:11.648,259.25499594,6222.119902,260.25499594,1600236431.649,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809694E+00,1.9893493943E+00,4.0316808188E+02,4.0377655132E+02,9.4651558555E-02
2020-09-16,06:07:11.670,259.25499618,6222.119908,260.25499618,1600236431.670,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809694E+00,1.9893490223E+00,4.0313698300E+02,4.0374531374E+02,9.4651558555E-02
2020-09-16,06:07:11.696,259.25499648,6222.119916,260.25499648,1600236431.696,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736899E+00,1.9898423549E+00,4.0313698300E+02,4.0374531374E+02,9.4651558555E-02
2020-09-16,06:07:11.717,259.25499672,6222.119921,260.25499672,1600236431.717,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736899E+00,1.9898395169E+00,4.0313698300E+02,4.0374461384E+02,9.4433902554E-02
2020-09-16,06:07:11.737,259.25499697,6222.119927,260.25499697,1600236431.738,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736899E+00,1.9898366789E+00,4.0303956928E+02,4.0364635357E+02,9.4433902554E-02
2020-09-16,06:07:11.769,259.25499734,6222.119936,260.25499734,1600236431.770,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868263491E+00,1.9892886598E+00,4.0303956928E+02,4.0364635357E+02,9.4433902554E-02
2020-09-16,06:07:11.796,259.25499764,6222.119943,260.25499764,1600236431.796,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868263491E+00,1.9892911695E+00,4.0303956928E+02,4.0364697253E+02,9.4626436621E-02
2020-09-16,06:07:11.816,259.25499788,6222.119949,260.25499788,1600236431.817,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868263491E+00,1.9892936793E+00,4.0324059981E+02,4.0384892530E+02,9.4626436621E-02
2020-09-16,06:07:11.842,259.25499818,6222.119956,260.25499818,1600236431.843,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291167E+00,1.9896969470E+00,4.0324059981E+02,4.0384892530E+02,9.4626436621E-02
2020-09-16,06:07:11.864,259.25499843,6222.119962,260.25499843,1600236431.864,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291167E+00,1.9896977603E+00,4.0324059981E+02,4.0384912594E+02,9.4688816435E-02
2020-09-16,06:07:11.885,259.25499868,6222.119968,260.25499868,1600236431.886,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291167E+00,1.9896985736E+00,4.0312372591E+02,4.0373227625E+02,9.4688816435E-02
2020-09-16,06:07:11.911,259.25499898,6222.119976,260.25499898,1600236431.912,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957676E+00,1.9894649346E+00,4.0312372591E+02,4.0373227625E+02,9.4688816435E-02
2020-09-16,06:07:11.933,259.25499922,6222.119981,260.25499922,1600236431.933,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957676E+00,1.9894646466E+00,4.0312372591E+02,4.0373220522E+02,9.4666727163E-02
2020-09-16,06:07:11.953,259.25499947,6222.119987,260.25499947,1600236431.954,0,963,1.5154367065E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957676E+00,1.9894643586E+00,4.0307635805E+02,4.0368469485E+02,9.4666727163E-02
2020-09-16,06:07:11.983,259.25499980,6222.119995,260.25499980,1600236431.983,0,963,1.5151646576E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032010E+00,1.9898722982E+00,4.0307635805E+02,4.0368469485E+02,9.4666727163E-02
2020-09-16,06:07:12.003,259.25500005,6222.120001,260.25500005,1600236432.004,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032010E+00,1.9898719560E+00,4.0307635805E+02,4.0368461048E+02,9.4640486185E-02
2020-09-16,06:07:12.026,259.25500030,6222.120007,260.25500030,1600236432.026,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032010E+00,1.9898716139E+00,4.0311951989E+02,4.0372775308E+02,9.4640486185E-02
2020-09-16,06:07:12.055,259.25500065,6222.120016,260.25500065,1600236432.056,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874029592E+00,1.9898713718E+00,4.0311951989E+02,4.0372775308E+02,9.4640486185E-02
2020-09-16,06:07:12.078,259.25500090,6222.120022,260.25500090,1600236432.078,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874029592E+00,1.9898729121E+00,4.0311951989E+02,4.0372813291E+02,9.4758612439E-02
2020-09-16,06:07:12.098,259.25500115,6222.120027,260.25500115,1600236432.099,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874029592E+00,1.9898744524E+00,4.0304063140E+02,4.0364950508E+02,9.4758612439E-02
2020-09-16,06:07:12.130,259.25500150,6222.120036,260.25500150,1600236432.130,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083984E+00,1.9898798983E+00,4.0304063140E+02,4.0364950508E+02,9.4758612439E-02
2020-09-16,06:07:12.161,259.25500187,6222.120045,260.25500187,1600236432.162,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083984E+00,1.9898799112E+00,4.0304063140E+02,4.0364950827E+02,9.4759605758E-02
2020-09-16,06:07:12.193,259.25500223,6222.120054,260.25500223,1600236432.193,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083984E+00,1.9898799242E+00,4.0307447640E+02,4.0368340759E+02,9.4759605758E-02
2020-09-16,06:07:12.221,259.25500257,6222.120062,260.25500257,1600236432.222,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324617E+00,1.9892031469E+00,4.0307447640E+02,4.0368340759E+02,9.4759605758E-02
2020-09-16,06:07:12.246,259.25500285,6222.120068,260.25500285,1600236432.246,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324617E+00,1.9892007940E+00,4.0307447640E+02,4.0368282722E+02,9.4579093455E-02
2020-09-16,06:07:12.266,259.25500309,6222.120074,260.25500309,1600236432.267,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324617E+00,1.9891984411E+00,4.0316542991E+02,4.0377333751E+02,9.4579093455E-02
2020-09-16,06:07:12.296,259.25500343,6222.120082,260.25500343,1600236432.296,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098258E+00,1.9892759011E+00,4.0316542991E+02,4.0377333751E+02,9.4579093455E-02
2020-09-16,06:07:12.316,259.25500367,6222.120088,260.25500367,1600236432.317,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098258E+00,1.9892769782E+00,4.0316542991E+02,4.0377360322E+02,9.4661718070E-02
2020-09-16,06:07:12.338,259.25500391,6222.120094,260.25500391,1600236432.338,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098258E+00,1.9892780552E+00,4.0313596699E+02,4.0374436154E+02,9.4661718070E-02
2020-09-16,06:07:12.367,259.25500425,6222.120102,260.25500425,1600236432.367,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872763987E+00,1.9897452077E+00,4.0313596699E+02,4.0374436154E+02,9.4661718070E-02
2020-09-16,06:07:12.391,259.25500453,6222.120109,260.25500453,1600236432.391,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872763987E+00,1.9897442253E+00,4.0313596699E+02,4.0374411923E+02,9.4586366246E-02
2020-09-16,06:07:12.411,259.25500477,6222.120114,260.25500477,1600236432.412,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872763987E+00,1.9897432428E+00,4.0318844495E+02,4.0379643402E+02,9.4586366246E-02
2020-09-16,06:07:12.440,259.25500509,6222.120122,260.25500509,1600236432.440,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449171E+00,1.9894113497E+00,4.0318844495E+02,4.0379643402E+02,9.4586366246E-02
2020-09-16,06:07:12.461,259.25500535,6222.120128,260.25500535,1600236432.462,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449171E+00,1.9894121553E+00,4.0318844495E+02,4.0379663276E+02,9.4648160664E-02
2020-09-16,06:07:12.487,259.25500565,6222.120136,260.25500565,1600236432.488,0,963,1.5151344299E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449171E+00,1.9894129608E+00,4.0326038710E+02,4.0386888219E+02,9.4648160664E-02
2020-09-16,06:07:12.522,259.25500604,6222.120145,260.25500604,1600236432.522,0,963,1.5151013794E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236459E+00,1.9896920359E+00,4.0326038710E+02,4.0386888219E+02,9.4648160664E-02
2020-09-16,06:07:12.542,259.25500628,6222.120151,260.25500628,1600236432.543,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236459E+00,1.9896933308E+00,4.0326038710E+02,4.0386920168E+02,9.4747483607E-02
2020-09-16,06:07:12.563,259.25500653,6222.120157,260.25500653,1600236432.564,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236459E+00,1.9896946258E+00,4.0314448063E+02,4.0375343962E+02,9.4747483607E-02
2020-09-16,06:07:12.592,259.25500686,6222.120165,260.25500686,1600236432.593,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071373E+00,1.9898783454E+00,4.0314448063E+02,4.0375343962E+02,9.4747483607E-02
2020-09-16,06:07:12.615,259.25500712,6222.120171,260.25500712,1600236432.615,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071373E+00,1.9898778041E+00,4.0314448063E+02,4.0375330610E+02,9.4705964866E-02
2020-09-16,06:07:12.635,259.25500736,6222.120177,260.25500736,1600236432.636,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071373E+00,1.9898772627E+00,4.0319897015E+02,4.0380774438E+02,9.4705964866E-02
2020-09-16,06:07:12.664,259.25500769,6222.120184,260.25500769,1600236432.664,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670784E+00,1.9890361596E+00,4.0319897015E+02,4.0380774438E+02,9.4705964866E-02
2020-09-16,06:07:12.686,259.25500794,6222.120191,260.25500794,1600236432.686,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670784E+00,1.9890345423E+00,4.0319897015E+02,4.0380734531E+02,9.4581878240E-02
2020-09-16,06:07:12.707,259.25500818,6222.120196,260.25500818,1600236432.707,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670784E+00,1.9890329251E+00,4.0313869420E+02,4.0374657939E+02,9.4581878240E-02
2020-09-16,06:07:12.734,259.25500851,6222.120204,260.25500851,1600236432.735,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976806E+00,1.9892638135E+00,4.0313869420E+02,4.0374657939E+02,9.4581878240E-02
2020-09-16,06:07:12.756,259.25500875,6222.120210,260.25500875,1600236432.756,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976806E+00,1.9892652719E+00,4.0313869420E+02,4.0374693916E+02,9.4693759623E-02
2020-09-16,06:07:12.776,259.25500899,6222.120216,260.25500899,1600236432.777,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976806E+00,1.9892667303E+00,4.0304964899E+02,4.0365811929E+02,9.4693759623E-02
2020-09-16,06:07:12.803,259.25500931,6222.120223,260.25500931,1600236432.804,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568128E+00,1.9897264331E+00,4.0304964899E+02,4.0365811929E+02,9.4693759623E-02
2020-09-16,06:07:12.825,259.25500955,6222.120229,260.25500955,1600236432.825,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568128E+00,1.9897258915E+00,4.0304964899E+02,4.0365798574E+02,9.4652218810E-02
2020-09-16,06:07:12.845,259.25500979,6222.120235,260.25500979,1600236432.846,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568128E+00,1.9897253499E+00,4.0307362576E+02,4.0368186515E+02,9.4652218810E-02
2020-09-16,06:07:12.880,259.25501019,6222.120244,260.25501019,1600236432.880,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390222E+00,1.9902081582E+00,4.0307362576E+02,4.0368186515E+02,9.4652218810E-02
2020-09-16,06:07:12.907,259.25501050,6222.120252,260.25501050,1600236432.907,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390222E+00,1.9902088847E+00,4.0307362576E+02,4.0368204425E+02,9.4707926768E-02
2020-09-16,06:07:12.927,259.25501073,6222.120258,260.25501073,1600236432.927,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390222E+00,1.9902096112E+00,4.0310323772E+02,4.0371188003E+02,9.4707926768E-02
2020-09-16,06:07:12.953,259.25501104,6222.120265,260.25501104,1600236432.954,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086041E+00,1.9895784096E+00,4.0310323772E+02,4.0371188003E+02,9.4707926768E-02
2020-09-16,06:07:12.974,259.25501128,6222.120271,260.25501128,1600236432.975,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086041E+00,1.9895780881E+00,4.0310323772E+02,4.0371180074E+02,9.4683265919E-02
2020-09-16,06:07:12.996,259.25501153,6222.120277,260.25501153,1600236432.996,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086041E+00,1.9895777666E+00,4.0300011159E+02,4.0360843964E+02,9.4683265919E-02
2020-09-16,06:07:13.022,259.25501183,6222.120284,260.25501183,1600236433.022,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699615E+00,1.9889383304E+00,4.0300011159E+02,4.0360843964E+02,9.4683265919E-02
2020-09-16,06:07:13.042,259.25501207,6222.120290,260.25501207,1600236433.043,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699615E+00,1.9889372969E+00,4.0300011159E+02,4.0360818473E+02,9.4603966679E-02
2020-09-16,06:07:13.063,259.25501231,6222.120296,260.25501231,1600236433.064,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699615E+00,1.9889362634E+00,4.0312575811E+02,4.0373376585E+02,9.4603966679E-02
2020-09-16,06:07:13.094,259.25501266,6222.120304,260.25501266,1600236433.094,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606907E+00,1.9894276018E+00,4.0312575811E+02,4.0373376585E+02,9.4603966679E-02
2020-09-16,06:07:13.115,259.25501291,6222.120310,260.25501291,1600236433.115,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606907E+00,1.9894310284E+00,4.0312575811E+02,4.0373461106E+02,9.4866819261E-02
2020-09-16,06:07:13.135,259.25501315,6222.120316,260.25501315,1600236433.136,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606907E+00,1.9894344550E+00,4.0311098641E+02,4.0372066223E+02,9.4866819261E-02
2020-09-16,06:07:13.161,259.25501345,6222.120323,260.25501345,1600236433.162,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333481E+00,1.9898075763E+00,4.0311098641E+02,4.0372066223E+02,9.4866819261E-02
2020-09-16,06:07:13.183,259.25501369,6222.120329,260.25501369,1600236433.183,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333481E+00,1.9898044670E+00,4.0311098641E+02,4.0371989544E+02,9.4628348539E-02
2020-09-16,06:07:13.203,259.25501394,6222.120334,260.25501394,1600236433.204,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333481E+00,1.9898013577E+00,4.0312994667E+02,4.0373811752E+02,9.4628348539E-02
2020-09-16,06:07:13.233,259.25501427,6222.120343,260.25501427,1600236433.233,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556803E+00,1.9896234693E+00,4.0312994667E+02,4.0373811752E+02,9.4628348539E-02
2020-09-16,06:07:13.265,259.25501464,6222.120351,260.25501464,1600236433.265,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556803E+00,1.9896225832E+00,4.0312994667E+02,4.0373789899E+02,9.4560386690E-02
2020-09-16,06:07:13.296,259.25501500,6222.120360,260.25501500,1600236433.296,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556803E+00,1.9896216972E+00,4.0312084899E+02,4.0372856906E+02,9.4560386690E-02
2020-09-16,06:07:13.322,259.25501530,6222.120367,260.25501530,1600236433.322,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017430E+00,1.9895676929E+00,4.0312084899E+02,4.0372856906E+02,9.4560386690E-02
2020-09-16,06:07:13.342,259.25501554,6222.120373,260.25501554,1600236433.343,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017430E+00,1.9895682778E+00,4.0312084899E+02,4.0372871330E+02,9.4605245470E-02
2020-09-16,06:07:13.364,259.25501579,6222.120379,260.25501579,1600236433.364,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017430E+00,1.9895688626E+00,4.0316677587E+02,4.0377485370E+02,9.4605245470E-02
2020-09-16,06:07:13.392,259.25501612,6222.120387,260.25501612,1600236433.393,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874666E+00,1.9901553134E+00,4.0316677587E+02,4.0377485370E+02,9.4605245470E-02
2020-09-16,06:07:13.414,259.25501638,6222.120393,260.25501638,1600236433.415,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874666E+00,1.9901579177E+00,4.0316677587E+02,4.0377549589E+02,9.4804941781E-02
2020-09-16,06:07:13.436,259.25501662,6222.120399,260.25501662,1600236433.436,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874666E+00,1.9901605219E+00,4.0317136738E+02,4.0378073654E+02,9.4804941781E-02
2020-09-16,06:07:13.463,259.25501694,6222.120407,260.25501694,1600236433.464,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155701E+00,1.9894877894E+00,4.0317136738E+02,4.0378073654E+02,9.4804941781E-02
2020-09-16,06:07:13.486,259.25501720,6222.120413,260.25501720,1600236433.486,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155701E+00,1.9894902479E+00,4.0317136738E+02,4.0378134301E+02,9.4993526311E-02
2020-09-16,06:07:13.507,259.25501745,6222.120419,260.25501745,1600236433.508,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155701E+00,1.9894927064E+00,4.0316782465E+02,4.0377840138E+02,9.4993526311E-02
2020-09-16,06:07:13.539,259.25501782,6222.120428,260.25501782,1600236433.540,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156351E+00,1.9899933948E+00,4.0316782465E+02,4.0377840138E+02,9.4993526311E-02
2020-09-16,06:07:13.562,259.25501808,6222.120434,260.25501808,1600236433.562,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156351E+00,1.9899916048E+00,4.0316782465E+02,4.0377795994E+02,9.4856257448E-02
2020-09-16,06:07:13.588,259.25501838,6222.120441,260.25501838,1600236433.588,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156351E+00,1.9899898149E+00,4.0318432925E+02,4.0379404806E+02,9.4856257448E-02
2020-09-16,06:07:13.621,259.25501877,6222.120451,260.25501877,1600236433.622,0,963,1.5150242615E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819937E+00,1.9895556336E+00,4.0318432925E+02,4.0379404806E+02,9.4856257448E-02
2020-09-16,06:07:13.644,259.25501903,6222.120457,260.25501903,1600236433.644,0,963,1.5148843892E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819937E+00,1.9895524408E+00,4.0318432925E+02,4.0379326044E+02,9.4611349815E-02
2020-09-16,06:07:13.664,259.25501926,6222.120462,260.25501926,1600236433.664,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819937E+00,1.9895492479E+00,4.0315530176E+02,4.0376340154E+02,9.4611349815E-02
2020-09-16,06:07:13.690,259.25501957,6222.120470,260.25501957,1600236433.691,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986594E+00,1.9896660585E+00,4.0315530176E+02,4.0376340154E+02,9.4611349815E-02
2020-09-16,06:07:13.711,259.25501981,6222.120476,260.25501981,1600236433.712,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986594E+00,1.9896663556E+00,4.0315530176E+02,4.0376347482E+02,9.4634137316E-02
2020-09-16,06:07:13.733,259.25502006,6222.120481,260.25502006,1600236433.733,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986594E+00,1.9896666527E+00,4.0322768336E+02,4.0383603890E+02,9.4634137316E-02
2020-09-16,06:07:13.762,259.25502039,6222.120489,260.25502039,1600236433.762,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950546E+00,1.9896630435E+00,4.0322768336E+02,4.0383603890E+02,9.4634137316E-02
2020-09-16,06:07:13.782,259.25502064,6222.120495,260.25502064,1600236433.783,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950546E+00,1.9896631293E+00,4.0322768336E+02,4.0383606007E+02,9.4640720255E-02
2020-09-16,06:07:13.805,259.25502089,6222.120501,260.25502089,1600236433.805,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950546E+00,1.9896632151E+00,4.0316359994E+02,4.0377190114E+02,9.4640720255E-02
2020-09-16,06:07:13.835,259.25502124,6222.120510,260.25502124,1600236433.835,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859288595E+00,1.9883954474E+00,4.0316359994E+02,4.0377190114E+02,9.4640720255E-02
2020-09-16,06:07:13.855,259.25502148,6222.120516,260.25502148,1600236433.856,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859288595E+00,1.9883944417E+00,4.0316359994E+02,4.0377165294E+02,9.4563539501E-02
2020-09-16,06:07:13.878,259.25502174,6222.120522,260.25502174,1600236433.878,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859288595E+00,1.9883934361E+00,4.0308992607E+02,4.0369761980E+02,9.4563539501E-02
2020-09-16,06:07:13.905,259.25502206,6222.120529,260.25502206,1600236433.906,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016215E+00,1.9885664125E+00,4.0308992607E+02,4.0369761980E+02,9.4563539501E-02
2020-09-16,06:07:13.927,259.25502231,6222.120536,260.25502231,1600236433.928,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016215E+00,1.9885691232E+00,4.0308992607E+02,4.0369828866E+02,9.4771567737E-02
2020-09-16,06:07:13.948,259.25502256,6222.120541,260.25502256,1600236433.949,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016215E+00,1.9885718339E+00,4.0308491545E+02,4.0369393934E+02,9.4771567737E-02
2020-09-16,06:07:13.983,259.25502295,6222.120551,260.25502295,1600236433.983,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978902E+00,1.9891688442E+00,4.0308491545E+02,4.0369393934E+02,9.4771567737E-02
2020-09-16,06:07:14.012,259.25502329,6222.120559,260.25502329,1600236434.012,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978902E+00,1.9891687152E+00,4.0308491545E+02,4.0369390751E+02,9.4761668316E-02
2020-09-16,06:07:14.036,259.25502358,6222.120566,260.25502358,1600236434.037,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978902E+00,1.9891685861E+00,4.0314261902E+02,4.0375166642E+02,9.4761668316E-02
2020-09-16,06:07:14.063,259.25502389,6222.120573,260.25502389,1600236434.064,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032794E+00,1.9896746039E+00,4.0314261902E+02,4.0375166642E+02,9.4761668316E-02
2020-09-16,06:07:14.085,259.25502413,6222.120579,260.25502413,1600236434.085,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032794E+00,1.9896735172E+00,4.0314261902E+02,4.0375139842E+02,9.4678324139E-02
2020-09-16,06:07:14.107,259.25502439,6222.120585,260.25502439,1600236434.107,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032794E+00,1.9896724306E+00,4.0320228624E+02,4.0381088769E+02,9.4678324139E-02
2020-09-16,06:07:14.134,259.25502471,6222.120593,260.25502471,1600236434.135,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121164E+00,1.9895811544E+00,4.0320228624E+02,4.0381088769E+02,9.4678324139E-02
2020-09-16,06:07:14.157,259.25502497,6222.120599,260.25502497,1600236434.157,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121164E+00,1.9895818944E+00,4.0320228624E+02,4.0381107026E+02,9.4735089627E-02
2020-09-16,06:07:14.177,259.25502520,6222.120605,260.25502520,1600236434.177,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121164E+00,1.9895826345E+00,4.0321419320E+02,4.0382317776E+02,9.4735089627E-02
2020-09-16,06:07:14.203,259.25502551,6222.120612,260.25502551,1600236434.204,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130162E+00,1.9890829138E+00,4.0321419320E+02,4.0382317776E+02,9.4735089627E-02
2020-09-16,06:07:14.224,259.25502575,6222.120618,260.25502575,1600236434.225,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130162E+00,1.9890806839E+00,4.0321419320E+02,4.0382262751E+02,9.4564005436E-02
2020-09-16,06:07:14.246,259.25502600,6222.120624,260.25502600,1600236434.246,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130162E+00,1.9890784540E+00,4.0312549494E+02,4.0373324529E+02,9.4564005436E-02
2020-09-16,06:07:14.272,259.25502630,6222.120631,260.25502630,1600236434.272,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762460E+00,1.9893420104E+00,4.0312549494E+02,4.0373324529E+02,9.4564005436E-02
2020-09-16,06:07:14.296,259.25502657,6222.120638,260.25502657,1600236434.296,0,963,1.5148564148E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762460E+00,1.9893429911E+00,4.0312549494E+02,4.0373348720E+02,9.4639237220E-02
2020-09-16,06:07:14.316,259.25502682,6222.120644,260.25502682,1600236434.317,0,963,1.5149002380E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762460E+00,1.9893439718E+00,4.0321774050E+02,4.0382611384E+02,9.4639237220E-02
2020-09-16,06:07:14.348,259.25502718,6222.120652,260.25502718,1600236434.348,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286535E+00,1.9892963203E+00,4.0321774050E+02,4.0382611384E+02,9.4639237220E-02
2020-09-16,06:07:14.382,259.25502758,6222.120662,260.25502758,1600236434.383,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286535E+00,1.9892970099E+00,4.0321774050E+02,4.0382628401E+02,9.4692146664E-02
2020-09-16,06:07:14.414,259.25502795,6222.120671,260.25502795,1600236434.415,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286535E+00,1.9892976996E+00,4.0317291860E+02,4.0378156463E+02,9.4692146664E-02
2020-09-16,06:07:14.443,259.25502828,6222.120679,260.25502828,1600236434.443,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595985E+00,1.9892285588E+00,4.0317291860E+02,4.0378156463E+02,9.4692146664E-02
2020-09-16,06:07:14.464,259.25502853,6222.120685,260.25502853,1600236434.465,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595985E+00,1.9892289187E+00,4.0317291860E+02,4.0378165343E+02,9.4719761735E-02
2020-09-16,06:07:14.487,259.25502880,6222.120691,260.25502880,1600236434.488,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595985E+00,1.9892292787E+00,4.0318311424E+02,4.0379195327E+02,9.4719761735E-02
2020-09-16,06:07:14.516,259.25502913,6222.120699,260.25502913,1600236434.517,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336392E+00,1.9895036601E+00,4.0318311424E+02,4.0379195327E+02,9.4719761735E-02
2020-09-16,06:07:14.538,259.25502938,6222.120705,260.25502938,1600236434.538,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336392E+00,1.9895031308E+00,4.0318311424E+02,4.0379182270E+02,9.4679160659E-02
2020-09-16,06:07:14.559,259.25502962,6222.120711,260.25502962,1600236434.559,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336392E+00,1.9895026015E+00,4.0314218962E+02,4.0375070574E+02,9.4679160659E-02
2020-09-16,06:07:14.588,259.25502995,6222.120719,260.25502995,1600236434.588,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095609E+00,1.9892782447E+00,4.0314218962E+02,4.0375070574E+02,9.4679160659E-02
2020-09-16,06:07:14.608,259.25503020,6222.120725,260.25503020,1600236434.609,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095609E+00,1.9892806034E+00,4.0314218962E+02,4.0375128761E+02,9.4860109758E-02
2020-09-16,06:07:14.630,259.25503044,6222.120731,260.25503044,1600236434.630,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095609E+00,1.9892829621E+00,4.0313318304E+02,4.0374284928E+02,9.4860109758E-02
2020-09-16,06:07:14.657,259.25503075,6222.120738,260.25503075,1600236434.657,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413939E+00,1.9898154573E+00,4.0313318304E+02,4.0374284928E+02,9.4860109758E-02
2020-09-16,06:07:14.677,259.25503100,6222.120744,260.25503100,1600236434.678,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413939E+00,1.9898137961E+00,4.0313318304E+02,4.0374243962E+02,9.4732710095E-02
2020-09-16,06:07:14.703,259.25503130,6222.120751,260.25503130,1600236434.704,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413939E+00,1.9898121350E+00,4.0319667905E+02,4.0380562186E+02,9.4732710095E-02
2020-09-16,06:07:14.737,259.25503169,6222.120761,260.25503169,1600236434.738,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441831E+00,1.9897148034E+00,4.0319667905E+02,4.0380562186E+02,9.4732710095E-02
2020-09-16,06:07:14.759,259.25503193,6222.120766,260.25503193,1600236434.759,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441831E+00,1.9897134691E+00,4.0319667905E+02,4.0380529272E+02,9.4630369965E-02
2020-09-16,06:07:14.779,259.25503218,6222.120772,260.25503218,1600236434.780,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441831E+00,1.9897121347E+00,4.0309587082E+02,4.0370400327E+02,9.4630369965E-02
2020-09-16,06:07:14.806,259.25503249,6222.120780,260.25503249,1600236434.807,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243485E+00,1.9901928964E+00,4.0309587082E+02,4.0370400327E+02,9.4630369965E-02
2020-09-16,06:07:14.828,259.25503273,6222.120786,260.25503273,1600236434.828,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243485E+00,1.9901959204E+00,4.0309587082E+02,4.0370474882E+02,9.4862246661E-02
2020-09-16,06:07:14.848,259.25503297,6222.120791,260.25503297,1600236434.849,0,963,1.5149659729E+02,6.0001335144E+01,2.6250000000E+01,6.0225273132E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243485E+00,1.9901989443E+00,4.0315724250E+02,4.0376695887E+02,9.4862246661E-02
2020-09-16,06:07:14.877,259.25503330,6222.120799,260.25503330,1600236434.877,0,963,1.5151295319E+02,6.0001115417E+01,2.6250000000E+01,6.0225575256E+01,6.0004551697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741550E+00,1.9893476924E+00,4.0315724250E+02,4.0376695887E+02,9.4862246661E-02
2020-09-16,06:07:14.900,259.25503356,6222.120806,260.25503356,1600236434.900,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741550E+00,1.9893437800E+00,4.0315724250E+02,4.0376599372E+02,9.4562119788E-02
2020-09-16,06:07:14.920,259.25503380,6222.120811,260.25503380,1600236434.920,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741550E+00,1.9893398677E+00,4.0321916278E+02,4.0382704221E+02,9.4562119788E-02
2020-09-16,06:07:14.951,259.25503417,6222.120820,260.25503417,1600236434.952,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192263E+00,1.9899857396E+00,4.0321916278E+02,4.0382704221E+02,9.4562119788E-02
2020-09-16,06:07:14.977,259.25503447,6222.120827,260.25503447,1600236434.978,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192263E+00,1.9899906066E+00,4.0321916278E+02,4.0382824268E+02,9.4935369931E-02
2020-09-16,06:07:15.000,259.25503473,6222.120834,260.25503473,1600236435.001,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192263E+00,1.9899954738E+00,4.0316219847E+02,4.0377239264E+02,9.4935369931E-02
2020-09-16,06:07:15.028,259.25503505,6222.120841,260.25503505,1600236435.028,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692138E+00,1.9895449005E+00,4.0316219847E+02,4.0377239264E+02,9.4935369931E-02
2020-09-16,06:07:15.051,259.25503531,6222.120848,260.25503531,1600236435.051,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692138E+00,1.9895410064E+00,4.0316219847E+02,4.0377143206E+02,9.4636665839E-02
2020-09-16,06:07:15.072,259.25503556,6222.120853,260.25503556,1600236435.072,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692138E+00,1.9895371122E+00,4.0314762779E+02,4.0375587881E+02,9.4636665839E-02
2020-09-16,06:07:15.107,259.25503596,6222.120863,260.25503596,1600236435.107,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679202E+00,1.9903368106E+00,4.0314762779E+02,4.0375587881E+02,9.4636665839E-02
2020-09-16,06:07:15.132,259.25503626,6222.120870,260.25503626,1600236435.133,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679202E+00,1.9903378846E+00,4.0314762779E+02,4.0375614362E+02,9.4719014635E-02
2020-09-16,06:07:15.154,259.25503650,6222.120876,260.25503650,1600236435.154,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679202E+00,1.9903389586E+00,4.0311513061E+02,4.0372386218E+02,9.4719014635E-02
2020-09-16,06:07:15.180,259.25503681,6222.120883,260.25503681,1600236435.180,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850725E+00,1.9898555107E+00,4.0311513061E+02,4.0372386218E+02,9.4719014635E-02
2020-09-16,06:07:15.201,259.25503706,6222.120889,260.25503706,1600236435.202,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850725E+00,1.9898566688E+00,4.0311513061E+02,4.0372414778E+02,9.4807834224E-02
2020-09-16,06:07:15.221,259.25503729,6222.120895,260.25503729,1600236435.222,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850725E+00,1.9898578269E+00,4.0319322932E+02,4.0380265012E+02,9.4807834224E-02
2020-09-16,06:07:15.249,259.25503760,6222.120903,260.25503760,1600236435.249,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551120E+00,1.9891269582E+00,4.0319322932E+02,4.0380265012E+02,9.4807834224E-02
2020-09-16,06:07:15.269,259.25503785,6222.120908,260.25503785,1600236435.270,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551120E+00,1.9891278103E+00,4.0319322932E+02,4.0380286037E+02,9.4873207297E-02
2020-09-16,06:07:15.290,259.25503809,6222.120914,260.25503809,1600236435.291,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551120E+00,1.9891286624E+00,4.0317473957E+02,4.0378455290E+02,9.4873207297E-02
2020-09-16,06:07:15.316,259.25503839,6222.120921,260.25503839,1600236435.317,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068107E+00,1.9885796784E+00,4.0317473957E+02,4.0378455290E+02,9.4873207297E-02
2020-09-16,06:07:15.338,259.25503863,6222.120927,260.25503863,1600236435.338,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068107E+00,1.9885789865E+00,4.0317473957E+02,4.0378438214E+02,9.4820109053E-02
2020-09-16,06:07:15.358,259.25503888,6222.120933,260.25503888,1600236435.359,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068107E+00,1.9885782946E+00,4.0308113816E+02,4.0369046848E+02,9.4820109053E-02
2020-09-16,06:07:15.388,259.25503921,6222.120941,260.25503921,1600236435.388,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494679E+00,1.9898224982E+00,4.0308113816E+02,4.0369046848E+02,9.4820109053E-02
2020-09-16,06:07:15.408,259.25503946,6222.120947,260.25503946,1600236435.409,0,963,1.5151477051E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494679E+00,1.9898204617E+00,4.0308113816E+02,4.0368996631E+02,9.4663922842E-02
2020-09-16,06:07:15.430,259.25503970,6222.120953,260.25503970,1600236435.430,0,963,1.5149163818E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494679E+00,1.9898184252E+00,4.0302141295E+02,4.0362964880E+02,9.4663922842E-02
2020-09-16,06:07:15.459,259.25504003,6222.120961,260.25504003,1600236435.459,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330142E+00,1.9893013299E+00,4.0302141295E+02,4.0362964880E+02,9.4663922842E-02
2020-09-16,06:07:15.490,259.25504041,6222.120970,260.25504041,1600236435.491,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330142E+00,1.9893030174E+00,4.0302141295E+02,4.0363006497E+02,9.4793382953E-02
2020-09-16,06:07:15.523,259.25504078,6222.120979,260.25504078,1600236435.523,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330142E+00,1.9893047050E+00,4.0313144355E+02,4.0374067803E+02,9.4793382953E-02
2020-09-16,06:07:15.553,259.25504113,6222.120987,260.25504113,1600236435.554,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982673E+00,1.9896704125E+00,4.0313144355E+02,4.0374067803E+02,9.4793382953E-02
2020-09-16,06:07:15.575,259.25504138,6222.120993,260.25504138,1600236435.575,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982673E+00,1.9896687995E+00,4.0313144355E+02,4.0374028020E+02,9.4669663087E-02
2020-09-16,06:07:15.596,259.25504163,6222.120999,260.25504163,1600236435.597,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982673E+00,1.9896671865E+00,4.0314059451E+02,4.0374904714E+02,9.4669663087E-02
2020-09-16,06:07:15.627,259.25504198,6222.121008,260.25504198,1600236435.627,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744405E+00,1.9887422119E+00,4.0314059451E+02,4.0374904714E+02,9.4669663087E-02
2020-09-16,06:07:15.648,259.25504223,6222.121014,260.25504223,1600236435.649,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744405E+00,1.9887427543E+00,4.0314059451E+02,4.0374918098E+02,9.4711283042E-02
2020-09-16,06:07:15.671,259.25504250,6222.121020,260.25504250,1600236435.672,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744405E+00,1.9887432966E+00,4.0319653586E+02,4.0380534062E+02,9.4711283042E-02
2020-09-16,06:07:15.698,259.25504281,6222.121027,260.25504281,1600236435.699,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440113E+00,1.9889130782E+00,4.0319653586E+02,4.0380534062E+02,9.4711283042E-02
2020-09-16,06:07:15.720,259.25504306,6222.121033,260.25504306,1600236435.720,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440113E+00,1.9889130004E+00,4.0319653586E+02,4.0380532141E+02,9.4705310405E-02
2020-09-16,06:07:15.742,259.25504331,6222.121039,260.25504331,1600236435.742,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440113E+00,1.9889129226E+00,4.0307611605E+02,4.0368470059E+02,9.4705310405E-02
2020-09-16,06:07:15.772,259.25504366,6222.121048,260.25504366,1600236435.772,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018024E+00,1.9890709097E+00,4.0307611605E+02,4.0368470059E+02,9.4705310405E-02
2020-09-16,06:07:15.792,259.25504390,6222.121054,260.25504390,1600236435.793,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018024E+00,1.9890730561E+00,4.0307611605E+02,4.0368523006E+02,9.4869992260E-02
2020-09-16,06:07:15.821,259.25504422,6222.121061,260.25504422,1600236435.821,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018024E+00,1.9890752026E+00,4.0311694779E+02,4.0372665303E+02,9.4869992260E-02
2020-09-16,06:07:15.854,259.25504461,6222.121071,260.25504461,1600236435.854,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082604E+00,1.9887812951E+00,4.0311694779E+02,4.0372665303E+02,9.4869992260E-02
2020-09-16,06:07:15.875,259.25504485,6222.121076,260.25504485,1600236435.875,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082604E+00,1.9887800595E+00,4.0311694779E+02,4.0372634816E+02,9.4775180223E-02
2020-09-16,06:07:15.895,259.25504509,6222.121082,260.25504509,1600236435.896,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082604E+00,1.9887788240E+00,4.0308241904E+02,4.0369146238E+02,9.4775180223E-02
2020-09-16,06:07:15.921,259.25504539,6222.121089,260.25504539,1600236435.922,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112545E+00,1.9890821949E+00,4.0308241904E+02,4.0369146238E+02,9.4775180223E-02
2020-09-16,06:07:15.943,259.25504564,6222.121095,260.25504564,1600236435.943,0,963,1.5148585510E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112545E+00,1.9890820381E+00,4.0308241904E+02,4.0369142370E+02,9.4763149786E-02
2020-09-16,06:07:15.963,259.25504588,6222.121101,260.25504588,1600236435.964,0,963,1.5151730347E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112545E+00,1.9890818813E+00,4.0315505245E+02,4.0376412817E+02,9.4763149786E-02
2020-09-16,06:07:15.993,259.25504622,6222.121109,260.25504622,1600236435.993,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981853E+00,1.9891689203E+00,4.0315505245E+02,4.0376412817E+02,9.4763149786E-02
2020-09-16,06:07:16.013,259.25504646,6222.121115,260.25504646,1600236436.014,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981853E+00,1.9891662052E+00,4.0315505245E+02,4.0376345833E+02,9.4554851655E-02
2020-09-16,06:07:16.035,259.25504670,6222.121121,260.25504670,1600236436.035,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981853E+00,1.9891634902E+00,4.0319391955E+02,4.0380171417E+02,9.4554851655E-02
2020-09-16,06:07:16.062,259.25504703,6222.121129,260.25504703,1600236436.063,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434809E+00,1.9895092142E+00,4.0319391955E+02,4.0380171417E+02,9.4554851655E-02
2020-09-16,06:07:16.085,259.25504728,6222.121135,260.25504728,1600236436.085,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434809E+00,1.9895104302E+00,4.0319391955E+02,4.0380201414E+02,9.4648122296E-02
2020-09-16,06:07:16.107,259.25504753,6222.121141,260.25504753,1600236436.107,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434809E+00,1.9895116461E+00,4.0307005295E+02,4.0367826060E+02,9.4648122296E-02
2020-09-16,06:07:16.132,259.25504784,6222.121148,260.25504784,1600236436.133,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367309E+00,1.9897051362E+00,4.0307005295E+02,4.0367826060E+02,9.4648122296E-02
2020-09-16,06:07:16.154,259.25504808,6222.121154,260.25504808,1600236436.154,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367309E+00,1.9897095391E+00,4.0307005295E+02,4.0367934633E+02,9.4985821694E-02
2020-09-16,06:07:16.174,259.25504832,6222.121160,260.25504832,1600236436.175,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367309E+00,1.9897139420E+00,4.0311323334E+02,4.0372367785E+02,9.4985821694E-02
2020-09-16,06:07:16.209,259.25504872,6222.121169,260.25504872,1600236436.209,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878680515E+00,1.9903460496E+00,4.0311323334E+02,4.0372367785E+02,9.4985821694E-02
2020-09-16,06:07:16.236,259.25504903,6222.121177,260.25504903,1600236436.236,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878680515E+00,1.9903433111E+00,4.0311323334E+02,4.0372300271E+02,9.4775853422E-02
2020-09-16,06:07:16.256,259.25504927,6222.121182,260.25504927,1600236436.257,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878680515E+00,1.9903405727E+00,4.0314188434E+02,4.0375102186E+02,9.4775853422E-02
2020-09-16,06:07:16.282,259.25504957,6222.121190,260.25504957,1600236436.283,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117980E+00,1.9896835030E+00,4.0314188434E+02,4.0375102186E+02,9.4775853422E-02
2020-09-16,06:07:16.305,259.25504984,6222.121196,260.25504984,1600236436.306,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117980E+00,1.9896840967E+00,4.0314188434E+02,4.0375116829E+02,9.4821392150E-02
2020-09-16,06:07:16.328,259.25505009,6222.121202,260.25505009,1600236436.328,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117980E+00,1.9896846904E+00,4.0315419829E+02,4.0376364730E+02,9.4821392150E-02
2020-09-16,06:07:16.354,259.25505039,6222.121209,260.25505039,1600236436.354,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583413E+00,1.9892306694E+00,4.0315419829E+02,4.0376364730E+02,9.4821392150E-02
2020-09-16,06:07:16.375,259.25505064,6222.121215,260.25505064,1600236436.375,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583413E+00,1.9892298235E+00,4.0315419829E+02,4.0376343862E+02,9.4756498195E-02
2020-09-16,06:07:16.395,259.25505088,6222.121221,260.25505088,1600236436.396,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583413E+00,1.9892289776E+00,4.0307737030E+02,4.0368628589E+02,9.4756498195E-02
2020-09-16,06:07:16.424,259.25505122,6222.121229,260.25505122,1600236436.425,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732407E+00,1.9902451392E+00,4.0307737030E+02,4.0368628589E+02,9.4756498195E-02
2020-09-16,06:07:16.446,259.25505146,6222.121235,260.25505146,1600236436.446,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732407E+00,1.9902449330E+00,4.0307737030E+02,4.0368623507E+02,9.4740694311E-02
2020-09-16,06:07:16.467,259.25505170,6222.121241,260.25505170,1600236436.467,0,963,1.5153826904E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732407E+00,1.9902447269E+00,4.0309090545E+02,4.0369973985E+02,9.4740694311E-02
2020-09-16,06:07:16.496,259.25505204,6222.121249,260.25505204,1600236436.496,0,963,1.5153511505E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217860E+00,1.9895924623E+00,4.0309090545E+02,4.0369973985E+02,9.4740694311E-02
2020-09-16,06:07:16.516,259.25505228,6222.121255,260.25505228,1600236436.517,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217860E+00,1.9895903074E+00,4.0309090545E+02,4.0369920840E+02,9.4575404926E-02
2020-09-16,06:07:16.538,259.25505252,6222.121261,260.25505252,1600236436.538,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217860E+00,1.9895881525E+00,4.0313817541E+02,4.0374601819E+02,9.4575404926E-02
2020-09-16,06:07:16.566,259.25505286,6222.121269,260.25505286,1600236436.567,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856661E+00,1.9887509947E+00,4.0313817541E+02,4.0374601819E+02,9.4575404926E-02
2020-09-16,06:07:16.598,259.25505323,6222.121277,260.25505323,1600236436.599,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856661E+00,1.9887539228E+00,4.0313817541E+02,4.0374674070E+02,9.4800092687E-02
2020-09-16,06:07:16.630,259.25505359,6222.121286,260.25505359,1600236436.630,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856661E+00,1.9887568509E+00,4.0315102618E+02,4.0376033340E+02,9.4800092687E-02
2020-09-16,06:07:16.658,259.25505392,6222.121294,260.25505392,1600236436.659,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295257E+00,1.9897018847E+00,4.0315102618E+02,4.0376033340E+02,9.4800092687E-02
2020-09-16,06:07:16.680,259.25505417,6222.121300,260.25505417,1600236436.680,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295257E+00,1.9897001454E+00,4.0315102618E+02,4.0375990441E+02,9.4666688602E-02
2020-09-16,06:07:16.700,259.25505441,6222.121306,260.25505441,1600236436.701,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295257E+00,1.9896984061E+00,4.0305042852E+02,4.0365872594E+02,9.4666688602E-02
2020-09-16,06:07:16.727,259.25505472,6222.121313,260.25505472,1600236436.728,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826545E+00,1.9899518494E+00,4.0305042852E+02,4.0365872594E+02,9.4666688602E-02
2020-09-16,06:07:16.749,259.25505497,6222.121319,260.25505497,1600236436.749,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826545E+00,1.9899529128E+00,4.0305042852E+02,4.0365898812E+02,9.4748239606E-02
2020-09-16,06:07:16.769,259.25505521,6222.121325,260.25505521,1600236436.770,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826545E+00,1.9899539761E+00,4.0312165673E+02,4.0373058610E+02,9.4748239606E-02
2020-09-16,06:07:16.796,259.25505551,6222.121332,260.25505551,1600236436.796,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714099E+00,1.9901429663E+00,4.0312165673E+02,4.0373058610E+02,9.4748239606E-02
2020-09-16,06:07:16.816,259.25505575,6222.121338,260.25505575,1600236436.817,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714099E+00,1.9901410246E+00,4.0312165673E+02,4.0373010733E+02,9.4599346214E-02
2020-09-16,06:07:16.838,259.25505600,6222.121344,260.25505600,1600236436.838,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714099E+00,1.9901390829E+00,4.0304666735E+02,4.0365452609E+02,9.4599346214E-02
2020-09-16,06:07:16.867,259.25505633,6222.121352,260.25505633,1600236436.867,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885823434E+00,1.9910511473E+00,4.0304666735E+02,4.0365452609E+02,9.4599346214E-02
2020-09-16,06:07:16.888,259.25505657,6222.121358,260.25505657,1600236436.888,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885823434E+00,1.9910524139E+00,4.0304666735E+02,4.0365483818E+02,9.4696422079E-02
2020-09-16,06:07:16.914,259.25505689,6222.121365,260.25505689,1600236436.915,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885823434E+00,1.9910536804E+00,4.0314455604E+02,4.0375318674E+02,9.4696422079E-02
2020-09-16,06:07:16.947,259.25505727,6222.121374,260.25505727,1600236436.948,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368880E+00,1.9890056830E+00,4.0314455604E+02,4.0375318674E+02,9.4696422079E-02
2020-09-16,06:07:16.970,259.25505752,6222.121381,260.25505752,1600236436.970,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368880E+00,1.9890050245E+00,4.0314455604E+02,4.0375302427E+02,9.4645896701E-02
2020-09-16,06:07:16.990,259.25505777,6222.121386,260.25505777,1600236436.991,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368880E+00,1.9890043660E+00,4.0306382198E+02,4.0367200591E+02,9.4645896701E-02
2020-09-16,06:07:17.019,259.25505809,6222.121394,260.25505809,1600236437.019,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283551E+00,1.9897968161E+00,4.0306382198E+02,4.0367200591E+02,9.4645896701E-02
2020-09-16,06:07:17.040,259.25505834,6222.121400,260.25505834,1600236437.041,0,963,1.5150672913E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283551E+00,1.9897982779E+00,4.0306382198E+02,4.0367236637E+02,9.4758011613E-02
2020-09-16,06:07:17.062,259.25505860,6222.121406,260.25505860,1600236437.063,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283551E+00,1.9897997397E+00,4.0307875357E+02,4.0368768097E+02,9.4758011613E-02
2020-09-16,06:07:17.094,259.25505896,6222.121415,260.25505896,1600236437.094,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859857E+00,1.9899575664E+00,4.0307875357E+02,4.0368768097E+02,9.4758011613E-02
2020-09-16,06:07:17.115,259.25505920,6222.121421,260.25505920,1600236437.115,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859857E+00,1.9899553210E+00,4.0307875357E+02,4.0368712733E+02,9.4585814181E-02
2020-09-16,06:07:17.135,259.25505944,6222.121427,260.25505944,1600236437.136,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859857E+00,1.9899530756E+00,4.0316555350E+02,4.0377350451E+02,9.4585814181E-02
2020-09-16,06:07:17.167,259.25505980,6222.121435,260.25505980,1600236437.167,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020248E+00,1.9898690105E+00,4.0316555350E+02,4.0377350451E+02,9.4585814181E-02
2020-09-16,06:07:17.187,259.25506005,6222.121441,260.25506005,1600236437.188,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020248E+00,1.9898717576E+00,4.0316555350E+02,4.0377418203E+02,9.4796497645E-02
2020-09-16,06:07:17.209,259.25506029,6222.121447,260.25506029,1600236437.209,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020248E+00,1.9898745047E+00,4.0308468553E+02,4.0369386937E+02,9.4796497645E-02
2020-09-16,06:07:17.240,259.25506065,6222.121456,260.25506065,1600236437.240,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750331E+00,1.9896472306E+00,4.0308468553E+02,4.0369386937E+02,9.4796497645E-02
2020-09-16,06:07:17.262,259.25506090,6222.121462,260.25506090,1600236437.262,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750331E+00,1.9896465345E+00,4.0308468553E+02,4.0369369771E+02,9.4743105586E-02
2020-09-16,06:07:17.282,259.25506115,6222.121467,260.25506115,1600236437.283,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750331E+00,1.9896458384E+00,4.0314348640E+02,4.0375241573E+02,9.4743105586E-02
2020-09-16,06:07:17.315,259.25506152,6222.121476,260.25506152,1600236437.315,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877385342E+00,1.9902100402E+00,4.0314348640E+02,4.0375241573E+02,9.4743105586E-02
2020-09-16,06:07:17.341,259.25506182,6222.121484,260.25506182,1600236437.341,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877385342E+00,1.9902125799E+00,4.0314348640E+02,4.0375304197E+02,9.4937851074E-02
2020-09-16,06:07:17.364,259.25506208,6222.121490,260.25506208,1600236437.364,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877385342E+00,1.9902151197E+00,4.0302764254E+02,4.0363764901E+02,9.4937851074E-02
2020-09-16,06:07:17.392,259.25506242,6222.121498,260.25506242,1600236437.393,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062460E+00,1.9893817944E+00,4.0302764254E+02,4.0363764901E+02,9.4937851074E-02
2020-09-16,06:07:17.414,259.25506266,6222.121504,260.25506266,1600236437.414,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062460E+00,1.9893790667E+00,4.0302764254E+02,4.0363697633E+02,9.4728604464E-02
2020-09-16,06:07:17.437,259.25506293,6222.121510,260.25506293,1600236437.437,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062460E+00,1.9893763390E+00,4.0314909404E+02,4.0375793857E+02,9.4728604464E-02
2020-09-16,06:07:17.463,259.25506324,6222.121518,260.25506324,1600236437.464,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678796E+00,1.9894380493E+00,4.0314909404E+02,4.0375793857E+02,9.4728604464E-02
2020-09-16,06:07:17.486,259.25506350,6222.121524,260.25506350,1600236437.486,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678796E+00,1.9894369416E+00,4.0314909404E+02,4.0375766534E+02,9.4643635716E-02
2020-09-16,06:07:17.506,259.25506374,6222.121530,260.25506374,1600236437.507,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678796E+00,1.9894358339E+00,4.0310469346E+02,4.0371292453E+02,9.4643635716E-02
2020-09-16,06:07:17.532,259.25506404,6222.121537,260.25506404,1600236437.533,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463685E+00,1.9894142961E+00,4.0310469346E+02,4.0371292453E+02,9.4643635716E-02
2020-09-16,06:07:17.553,259.25506428,6222.121543,260.25506428,1600236437.554,0,963,1.5148182678E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463685E+00,1.9894160586E+00,4.0310469346E+02,4.0371335924E+02,9.4778835284E-02
2020-09-16,06:07:17.575,259.25506453,6222.121549,260.25506453,1600236437.575,0,963,1.5149027100E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463685E+00,1.9894178211E+00,4.0307799512E+02,4.0368705528E+02,9.4778835284E-02
2020-09-16,06:07:17.604,259.25506486,6222.121557,260.25506486,1600236437.604,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279223E+00,1.9894994763E+00,4.0307799512E+02,4.0368705528E+02,9.4778835284E-02
2020-09-16,06:07:17.625,259.25506510,6222.121563,260.25506510,1600236437.625,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279223E+00,1.9895005586E+00,4.0307799512E+02,4.0368732220E+02,9.4861854925E-02
2020-09-16,06:07:17.645,259.25506535,6222.121568,260.25506535,1600236437.646,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279223E+00,1.9895016409E+00,4.0318739572E+02,4.0379715517E+02,9.4861854925E-02
2020-09-16,06:07:17.674,259.25506568,6222.121576,260.25506568,1600236437.675,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476990E+00,1.9892210687E+00,4.0318739572E+02,4.0379715517E+02,9.4861854925E-02
2020-09-16,06:07:17.707,259.25506605,6222.121585,260.25506605,1600236437.707,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476990E+00,1.9892218702E+00,4.0318739572E+02,4.0379735292E+02,9.4923344296E-02
2020-09-16,06:07:17.737,259.25506641,6222.121594,260.25506641,1600236437.738,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476990E+00,1.9892226717E+00,4.0309442183E+02,4.0370443609E+02,9.4923344296E-02
2020-09-16,06:07:17.763,259.25506671,6222.121601,260.25506671,1600236437.764,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059879E+00,1.9895814070E+00,4.0309442183E+02,4.0370443609E+02,9.4923344296E-02
2020-09-16,06:07:17.786,259.25506697,6222.121607,260.25506697,1600236437.786,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059879E+00,1.9895811455E+00,4.0309442183E+02,4.0370437160E+02,9.4903287070E-02
2020-09-16,06:07:17.806,259.25506721,6222.121613,260.25506721,1600236437.807,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059879E+00,1.9895808840E+00,4.0310725065E+02,4.0371715534E+02,9.4903287070E-02
2020-09-16,06:07:17.835,259.25506753,6222.121621,260.25506753,1600236437.835,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350899E+00,1.9897101468E+00,4.0310725065E+02,4.0371715534E+02,9.4903287070E-02
2020-09-16,06:07:17.857,259.25506779,6222.121627,260.25506779,1600236437.857,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350899E+00,1.9897098596E+00,4.0310725065E+02,4.0371708450E+02,9.4881257999E-02
2020-09-16,06:07:17.878,259.25506803,6222.121633,260.25506803,1600236437.878,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350899E+00,1.9897095724E+00,4.0304288534E+02,4.0365255100E+02,9.4881257999E-02
2020-09-16,06:07:17.904,259.25506833,6222.121640,260.25506833,1600236437.904,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488995E+00,1.9895231501E+00,4.0304288534E+02,4.0365255100E+02,9.4881257999E-02
2020-09-16,06:07:17.924,259.25506858,6222.121646,260.25506858,1600236437.925,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488995E+00,1.9895207921E+00,4.0304288534E+02,4.0365196952E+02,9.4700386517E-02
2020-09-16,06:07:17.946,259.25506882,6222.121652,260.25506882,1600236437.946,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488995E+00,1.9895184341E+00,4.0306555371E+02,4.0367409064E+02,9.4700386517E-02
2020-09-16,06:07:17.971,259.25506912,6222.121659,260.25506912,1600236437.972,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050388E+00,1.9901753889E+00,4.0306555371E+02,4.0367409064E+02,9.4700386517E-02
2020-09-16,06:07:17.993,259.25506936,6222.121665,260.25506936,1600236437.993,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050388E+00,1.9901751645E+00,4.0306555371E+02,4.0367403530E+02,9.4683173601E-02
2020-09-16,06:07:18.019,259.25506968,6222.121672,260.25506968,1600236438.020,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050388E+00,1.9901749400E+00,4.0326623907E+02,4.0387496825E+02,9.4683173601E-02
2020-09-16,06:07:18.053,259.25507007,6222.121682,260.25507007,1600236438.054,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650783E+00,1.9899346813E+00,4.0326623907E+02,4.0387496825E+02,9.4683173601E-02
2020-09-16,06:07:18.075,259.25507031,6222.121688,260.25507031,1600236438.075,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650783E+00,1.9899346388E+00,4.0326623907E+02,4.0387495776E+02,9.4679912850E-02
2020-09-16,06:07:18.096,259.25507057,6222.121694,260.25507057,1600236438.097,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650783E+00,1.9899345962E+00,4.0304825809E+02,4.0365663726E+02,9.4679912850E-02
2020-09-16,06:07:18.127,259.25507091,6222.121702,260.25507091,1600236438.127,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745723E+00,1.9902444748E+00,4.0304825809E+02,4.0365663726E+02,9.4679912850E-02
2020-09-16,06:07:18.148,259.25507117,6222.121708,260.25507117,1600236438.149,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745723E+00,1.9902451001E+00,4.0304825809E+02,4.0365679141E+02,9.4727860007E-02
2020-09-16,06:07:18.170,259.25507141,6222.121714,260.25507141,1600236438.170,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745723E+00,1.9902457254E+00,4.0320706713E+02,4.0381599443E+02,9.4727860007E-02
2020-09-16,06:07:18.198,259.25507175,6222.121722,260.25507175,1600236438.199,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964560E+00,1.9897670147E+00,4.0320706713E+02,4.0381599443E+02,9.4727860007E-02
2020-09-16,06:07:18.220,259.25507199,6222.121728,260.25507199,1600236438.220,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964560E+00,1.9897656749E+00,4.0320706713E+02,4.0381566394E+02,9.4625102265E-02
2020-09-16,06:07:18.240,259.25507223,6222.121734,260.25507223,1600236438.241,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964560E+00,1.9897643351E+00,4.0330324495E+02,4.0391165637E+02,9.4625102265E-02
2020-09-16,06:07:18.270,259.25507258,6222.121742,260.25507258,1600236438.271,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880296731E+00,1.9904984628E+00,4.0330324495E+02,4.0391165637E+02,9.4625102265E-02
2020-09-16,06:07:18.292,259.25507284,6222.121748,260.25507284,1600236438.293,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880296731E+00,1.9904981742E+00,4.0330324495E+02,4.0391158520E+02,9.4602979804E-02
2020-09-16,06:07:18.315,259.25507309,6222.121754,260.25507309,1600236438.315,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880296731E+00,1.9904978857E+00,4.0313179009E+02,4.0373980058E+02,9.4602979804E-02
2020-09-16,06:07:18.342,259.25507341,6222.121762,260.25507341,1600236438.343,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058258E+00,1.9902737605E+00,4.0313179009E+02,4.0373980058E+02,9.4602979804E-02
2020-09-16,06:07:18.364,259.25507366,6222.121768,260.25507366,1600236438.364,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058258E+00,1.9902765440E+00,4.0313179009E+02,4.0374048690E+02,9.4816415310E-02
2020-09-16,06:07:18.384,259.25507390,6222.121774,260.25507390,1600236438.385,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058258E+00,1.9902793276E+00,4.0316050782E+02,4.0376993436E+02,9.4816415310E-02
2020-09-16,06:07:18.417,259.25507427,6222.121783,260.25507427,1600236438.417,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132100E+00,1.9899863477E+00,4.0316050782E+02,4.0376993436E+02,9.4816415310E-02
2020-09-16,06:07:18.444,259.25507458,6222.121790,260.25507458,1600236438.444,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132100E+00,1.9899858405E+00,4.0316050782E+02,4.0376980928E+02,9.4777518620E-02
2020-09-16,06:07:18.466,259.25507484,6222.121796,260.25507484,1600236438.466,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132100E+00,1.9899853333E+00,4.0306012747E+02,4.0366915217E+02,9.4777518620E-02
2020-09-16,06:07:18.496,259.25507519,6222.121804,260.25507519,1600236438.496,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007148E+00,1.9899728226E+00,4.0306012747E+02,4.0366915217E+02,9.4777518620E-02
2020-09-16,06:07:18.519,259.25507545,6222.121811,260.25507545,1600236438.519,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007148E+00,1.9899725548E+00,4.0306012747E+02,4.0366908615E+02,9.4756985112E-02
2020-09-16,06:07:18.540,259.25507571,6222.121817,260.25507571,1600236438.541,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007148E+00,1.9899722871E+00,4.0321067226E+02,4.0381979234E+02,9.4756985112E-02
2020-09-16,06:07:18.569,259.25507604,6222.121825,260.25507604,1600236438.570,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149678E+00,1.9896861847E+00,4.0321067226E+02,4.0381979234E+02,9.4756985112E-02
2020-09-16,06:07:18.591,259.25507628,6222.121831,260.25507628,1600236438.591,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149678E+00,1.9896856783E+00,4.0321067226E+02,4.0381966743E+02,9.4718145730E-02
2020-09-16,06:07:18.611,259.25507653,6222.121837,260.25507653,1600236438.612,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149678E+00,1.9896851719E+00,4.0314639247E+02,4.0375516566E+02,9.4718145730E-02
2020-09-16,06:07:18.641,259.25507686,6222.121845,260.25507686,1600236438.641,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055862E+00,1.9897759030E+00,4.0314639247E+02,4.0375516566E+02,9.4718145730E-02
2020-09-16,06:07:18.661,259.25507711,6222.121851,260.25507711,1600236438.662,0,963,1.5156626892E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055862E+00,1.9897755534E+00,4.0314639247E+02,4.0375507944E+02,9.4691333796E-02
2020-09-16,06:07:18.684,259.25507736,6222.121857,260.25507736,1600236438.684,0,963,1.5153508148E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055862E+00,1.9897752038E+00,4.0317458416E+02,4.0378322747E+02,9.4691333796E-02
2020-09-16,06:07:18.711,259.25507769,6222.121864,260.25507769,1600236438.712,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876435829E+00,1.9901136205E+00,4.0317458416E+02,4.0378322747E+02,9.4691333796E-02
2020-09-16,06:07:18.733,259.25507793,6222.121870,260.25507793,1600236438.733,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876435829E+00,1.9901135663E+00,4.0317458416E+02,4.0378321409E+02,9.4687171683E-02
2020-09-16,06:07:18.753,259.25507817,6222.121876,260.25507817,1600236438.754,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876435829E+00,1.9901135120E+00,4.0307531909E+02,4.0368378579E+02,9.4687171683E-02
2020-09-16,06:07:18.782,259.25507851,6222.121884,260.25507851,1600236438.783,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993982E+00,1.9897688996E+00,4.0307531909E+02,4.0368378579E+02,9.4687171683E-02
2020-09-16,06:07:18.815,259.25507888,6222.121893,260.25507888,1600236438.815,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993982E+00,1.9897705935E+00,4.0307531909E+02,4.0368420348E+02,9.4817086734E-02
2020-09-16,06:07:18.848,259.25507926,6222.121902,260.25507926,1600236438.848,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993982E+00,1.9897722874E+00,4.0318800001E+02,4.0379747243E+02,9.4817086734E-02
2020-09-16,06:07:18.878,259.25507961,6222.121911,260.25507961,1600236438.878,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267519E+00,1.9899999240E+00,4.0318800001E+02,4.0379747243E+02,9.4817086734E-02
2020-09-16,06:07:18.900,259.25507986,6222.121917,260.25507986,1600236438.900,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267519E+00,1.9900009909E+00,4.0318800001E+02,4.0379773556E+02,9.4898905548E-02
2020-09-16,06:07:18.920,259.25508009,6222.121922,260.25508009,1600236438.920,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267519E+00,1.9900020578E+00,4.0311331004E+02,4.0372319571E+02,9.4898905548E-02
2020-09-16,06:07:18.947,259.25508041,6222.121930,260.25508041,1600236438.947,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446976E+00,1.9902202749E+00,4.0311331004E+02,4.0372319571E+02,9.4898905548E-02
2020-09-16,06:07:18.970,259.25508067,6222.121936,260.25508067,1600236438.970,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446976E+00,1.9902175731E+00,4.0311331004E+02,4.0372252956E+02,9.4691734539E-02
2020-09-16,06:07:18.990,259.25508091,6222.121942,260.25508091,1600236438.991,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446976E+00,1.9902148713E+00,4.0315513062E+02,4.0376374714E+02,9.4691734539E-02
2020-09-16,06:07:19.016,259.25508122,6222.121949,260.25508122,1600236439.017,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017132E+00,1.9895710879E+00,4.0315513062E+02,4.0376374714E+02,9.4691734539E-02
2020-09-16,06:07:19.038,259.25508146,6222.121955,260.25508146,1600236439.038,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017132E+00,1.9895702203E+00,4.0315513062E+02,4.0376353314E+02,9.4625189831E-02
2020-09-16,06:07:19.059,259.25508170,6222.121961,260.25508170,1600236439.059,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017132E+00,1.9895693528E+00,4.0316481309E+02,4.0377301623E+02,9.4625189831E-02
2020-09-16,06:07:19.088,259.25508204,6222.121969,260.25508204,1600236439.088,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043137E+00,1.9895719565E+00,4.0316481309E+02,4.0377301623E+02,9.4625189831E-02
2020-09-16,06:07:19.111,259.25508231,6222.121976,260.25508231,1600236439.112,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043137E+00,1.9895738568E+00,4.0316481309E+02,4.0377348497E+02,9.4770949992E-02
2020-09-16,06:07:19.140,259.25508264,6222.121983,260.25508264,1600236439.140,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043137E+00,1.9895757571E+00,4.0306678080E+02,4.0367577331E+02,9.4770949992E-02
2020-09-16,06:07:19.176,259.25508306,6222.121993,260.25508306,1600236439.176,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625062E+00,1.9898342707E+00,4.0306678080E+02,4.0367577331E+02,9.4770949992E-02
2020-09-16,06:07:19.198,259.25508332,6222.122000,260.25508332,1600236439.199,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625062E+00,1.9898335530E+00,4.0306678080E+02,4.0367559632E+02,9.4715900578E-02
2020-09-16,06:07:19.220,259.25508356,6222.122006,260.25508356,1600236439.220,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625062E+00,1.9898328352E+00,4.0313792873E+02,4.0374667470E+02,9.4715900578E-02
2020-09-16,06:07:19.246,259.25508387,6222.122013,260.25508387,1600236439.246,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904380E+00,1.9899609260E+00,4.0313792873E+02,4.0374667470E+02,9.4715900578E-02
2020-09-16,06:07:19.269,259.25508414,6222.122019,260.25508414,1600236439.270,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904380E+00,1.9899604991E+00,4.0313792873E+02,4.0374656942E+02,9.4683159973E-02
2020-09-16,06:07:19.290,259.25508439,6222.122025,260.25508439,1600236439.291,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904380E+00,1.9899600721E+00,4.0314366693E+02,4.0375221100E+02,9.4683159973E-02
2020-09-16,06:07:19.316,259.25508469,6222.122032,260.25508469,1600236439.317,0,963,1.5153161621E+02,6.0001091003E+01,2.6250000000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801578E+00,1.9893490336E+00,4.0314366693E+02,4.0375221100E+02,9.4683159973E-02
2020-09-16,06:07:19.338,259.25508493,6222.122038,260.25508493,1600236439.338,0,963,1.5153061930E+02,6.0001091003E+01,2.6229166667E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801578E+00,1.9893506596E+00,4.0314366693E+02,4.0375261210E+02,9.4807893840E-02
2020-09-16,06:07:19.358,259.25508517,6222.122044,260.25508517,1600236439.359,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801578E+00,1.9893522856E+00,4.0303874396E+02,4.0364793164E+02,9.4807893840E-02
2020-09-16,06:07:19.388,259.25508551,6222.122052,260.25508551,1600236439.388,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864203E+00,1.9899593025E+00,4.0303874396E+02,4.0364793164E+02,9.4807893840E-02
2020-09-16,06:07:19.408,259.25508575,6222.122058,260.25508575,1600236439.409,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864203E+00,1.9899593846E+00,4.0303874396E+02,4.0364795189E+02,9.4814192945E-02
2020-09-16,06:07:19.431,259.25508602,6222.122064,260.25508602,1600236439.432,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864203E+00,1.9899594667E+00,4.0318700124E+02,4.0379645353E+02,9.4814192945E-02
2020-09-16,06:07:19.460,259.25508635,6222.122072,260.25508635,1600236439.461,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747023E+00,1.9891467386E+00,4.0318700124E+02,4.0379645353E+02,9.4814192945E-02
2020-09-16,06:07:19.483,259.25508661,6222.122079,260.25508661,1600236439.483,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747023E+00,1.9891460499E+00,4.0318700124E+02,4.0379628360E+02,9.4761355468E-02
2020-09-16,06:07:19.505,259.25508686,6222.122085,260.25508686,1600236439.505,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747023E+00,1.9891453612E+00,4.0309366975E+02,4.0370264119E+02,9.4761355468E-02
2020-09-16,06:07:19.540,259.25508728,6222.122095,260.25508728,1600236439.541,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976709E+00,1.9900694776E+00,4.0309366975E+02,4.0370264119E+02,9.4761355468E-02
2020-09-16,06:07:19.566,259.25508758,6222.122102,260.25508758,1600236439.567,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976709E+00,1.9900682892E+00,4.0309366975E+02,4.0370234815E+02,9.4670216174E-02
2020-09-16,06:07:19.588,259.25508782,6222.122108,260.25508782,1600236439.588,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976709E+00,1.9900671007E+00,4.0318861752E+02,4.0379714618E+02,9.4670216174E-02
2020-09-16,06:07:19.617,259.25508816,6222.122116,260.25508816,1600236439.617,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373232E+00,1.9891055598E+00,4.0318861752E+02,4.0379714618E+02,9.4670216174E-02
2020-09-16,06:07:19.638,259.25508840,6222.122122,260.25508840,1600236439.638,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373232E+00,1.9891059957E+00,4.0318861752E+02,4.0379725373E+02,9.4703658154E-02
2020-09-16,06:07:19.658,259.25508865,6222.122127,260.25508865,1600236439.659,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373232E+00,1.9891064316E+00,4.0320031591E+02,4.0380907734E+02,9.4703658154E-02
2020-09-16,06:07:19.686,259.25508896,6222.122135,260.25508896,1600236439.686,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163226E+00,1.9896861507E+00,4.0320031591E+02,4.0380907734E+02,9.4703658154E-02
2020-09-16,06:07:19.707,259.25508920,6222.122141,260.25508920,1600236439.707,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163226E+00,1.9896857321E+00,4.0320031591E+02,4.0380897407E+02,9.4671549610E-02
2020-09-16,06:07:19.727,259.25508944,6222.122147,260.25508944,1600236439.728,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163226E+00,1.9896853134E+00,4.0311824598E+02,4.0372667701E+02,9.4671549610E-02
2020-09-16,06:07:19.756,259.25508977,6222.122154,260.25508977,1600236439.756,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880121129E+00,1.9904820924E+00,4.0311824598E+02,4.0372667701E+02,9.4671549610E-02
2020-09-16,06:07:19.778,259.25509002,6222.122161,260.25509002,1600236439.778,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880121129E+00,1.9904836311E+00,4.0311824598E+02,4.0372705633E+02,9.4789516865E-02
2020-09-16,06:07:19.799,259.25509027,6222.122166,260.25509027,1600236439.799,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880121129E+00,1.9904851697E+00,4.0316619076E+02,4.0377545289E+02,9.4789516865E-02
2020-09-16,06:07:19.828,259.25509060,6222.122174,260.25509060,1600236439.828,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676479E+00,1.9893392810E+00,4.0316619076E+02,4.0377545289E+02,9.4789516865E-02
2020-09-16,06:07:19.848,259.25509084,6222.122180,260.25509084,1600236439.849,0,963,1.5152862549E+02,6.0001091003E+01,2.6187500000E+01,6.0225608826E+01,6.0004600525E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676479E+00,1.9893383797E+00,4.0316619076E+02,4.0377523052E+02,9.4720369870E-02
2020-09-16,06:07:19.869,259.25509109,6222.122186,260.25509109,1600236439.870,0,963,1.5152200012E+02,6.0001048279E+01,2.6200000000E+01,6.0225602722E+01,6.0004484558E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676479E+00,1.9893374783E+00,4.0310754384E+02,4.0371627267E+02,9.4720369870E-02
2020-09-16,06:07:19.898,259.25509142,6222.122194,260.25509142,1600236439.899,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697377E+00,1.9905410624E+00,4.0310754384E+02,4.0371627267E+02,9.4720369870E-02
2020-09-16,06:07:19.930,259.25509178,6222.122203,260.25509178,1600236439.930,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697377E+00,1.9905398598E+00,4.0310754384E+02,4.0371597621E+02,9.4628171951E-02
2020-09-16,06:07:19.961,259.25509215,6222.122212,260.25509215,1600236439.962,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697377E+00,1.9905386572E+00,4.0308142398E+02,4.0368952050E+02,9.4628171951E-02
2020-09-16,06:07:19.990,259.25509249,6222.122220,260.25509249,1600236439.991,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878574013E+00,1.9903260571E+00,4.0308142398E+02,4.0368952050E+02,9.4628171951E-02
2020-09-16,06:07:20.013,259.25509274,6222.122226,260.25509274,1600236440.013,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878574013E+00,1.9903288762E+00,4.0308142398E+02,4.0369021548E+02,9.4844327300E-02
2020-09-16,06:07:20.032,259.25509297,6222.122231,260.25509297,1600236440.033,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878574013E+00,1.9903316953E+00,4.0313183419E+02,4.0374139689E+02,9.4844327300E-02
2020-09-16,06:07:20.059,259.25509328,6222.122239,260.25509328,1600236440.059,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438875E+00,1.9898175424E+00,4.0313183419E+02,4.0374139689E+02,9.4844327300E-02
2020-09-16,06:07:20.079,259.25509352,6222.122244,260.25509352,1600236440.080,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438875E+00,1.9898133102E+00,4.0313183419E+02,4.0374035316E+02,9.4519744298E-02
2020-09-16,06:07:20.101,259.25509376,6222.122250,260.25509376,1600236440.101,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438875E+00,1.9898090781E+00,4.0309371504E+02,4.0370113285E+02,9.4519744298E-02
2020-09-16,06:07:20.128,259.25509407,6222.122258,260.25509407,1600236440.128,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362143E+00,1.9894008992E+00,4.0309371504E+02,4.0370113285E+02,9.4519744298E-02
2020-09-16,06:07:20.148,259.25509432,6222.122264,260.25509432,1600236440.149,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362143E+00,1.9894053702E+00,4.0309371504E+02,4.0370223559E+02,9.4862716229E-02
2020-09-16,06:07:20.170,259.25509456,6222.122269,260.25509456,1600236440.170,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362143E+00,1.9894098412E+00,4.0318745983E+02,4.0379722492E+02,9.4862716229E-02
2020-09-16,06:07:20.198,259.25509490,6222.122277,260.25509490,1600236440.199,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873326488E+00,1.9898067692E+00,4.0318745983E+02,4.0379722492E+02,9.4862716229E-02
2020-09-16,06:07:20.220,259.25509514,6222.122283,260.25509514,1600236440.220,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873326488E+00,1.9898067419E+00,4.0318745983E+02,4.0379721819E+02,9.4860622428E-02
2020-09-16,06:07:20.246,259.25509544,6222.122291,260.25509544,1600236440.246,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873326488E+00,1.9898067146E+00,4.0311740710E+02,4.0372705278E+02,9.4860622428E-02
2020-09-16,06:07:20.278,259.25509581,6222.122299,260.25509581,1600236440.278,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447415E+00,1.9896185734E+00,4.0311740710E+02,4.0372705278E+02,9.4860622428E-02
2020-09-16,06:07:20.299,259.25509606,6222.122306,260.25509606,1600236440.300,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447415E+00,1.9896180070E+00,4.0311740710E+02,4.0372691309E+02,9.4817180625E-02
2020-09-16,06:07:20.319,259.25509630,6222.122311,260.25509630,1600236440.320,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447415E+00,1.9896174407E+00,4.0317008059E+02,4.0377952652E+02,9.4817180625E-02
2020-09-16,06:07:20.348,259.25509662,6222.122319,260.25509662,1600236440.348,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113089E+00,1.9902848374E+00,4.0317008059E+02,4.0377952652E+02,9.4817180625E-02
2020-09-16,06:07:20.375,259.25509693,6222.122326,260.25509693,1600236440.375,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113089E+00,1.9902849691E+00,4.0317008059E+02,4.0377955898E+02,9.4827273517E-02
2020-09-16,06:07:20.395,259.25509718,6222.122332,260.25509718,1600236440.396,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113089E+00,1.9902851007E+00,4.0300188164E+02,4.0361113821E+02,9.4827273517E-02
2020-09-16,06:07:20.424,259.25509751,6222.122340,260.25509751,1600236440.425,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120700E+00,1.9900856139E+00,4.0300188164E+02,4.0361113821E+02,9.4827273517E-02
2020-09-16,06:07:20.446,259.25509775,6222.122346,260.25509775,1600236440.446,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120700E+00,1.9900859839E+00,4.0300188164E+02,4.0361122941E+02,9.4855644907E-02
2020-09-16,06:07:20.467,259.25509800,6222.122352,260.25509800,1600236440.467,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120700E+00,1.9900863539E+00,4.0306678152E+02,4.0367631863E+02,9.4855644907E-02
2020-09-16,06:07:20.493,259.25509831,6222.122359,260.25509831,1600236440.494,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734048E+00,1.9892466446E+00,4.0306678152E+02,4.0367631863E+02,9.4855644907E-02
2020-09-16,06:07:20.515,259.25509855,6222.122365,260.25509855,1600236440.515,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734048E+00,1.9892468577E+00,4.0306678152E+02,4.0367637119E+02,9.4871991858E-02
2020-09-16,06:07:20.536,259.25509880,6222.122371,260.25509880,1600236440.536,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734048E+00,1.9892470708E+00,4.0312020276E+02,4.0372992579E+02,9.4871991858E-02
2020-09-16,06:07:20.563,259.25509912,6222.122379,260.25509912,1600236440.564,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577454E+00,1.9895317654E+00,4.0312020276E+02,4.0372992579E+02,9.4871991858E-02
2020-09-16,06:07:20.585,259.25509937,6222.122385,260.25509937,1600236440.586,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577454E+00,1.9895308049E+00,4.0312020276E+02,4.0372968887E+02,9.4798311325E-02
2020-09-16,06:07:20.605,259.25509961,6222.122391,260.25509961,1600236440.606,0,963,1.5149549866E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577454E+00,1.9895298443E+00,4.0309660754E+02,4.0370582107E+02,9.4798311325E-02
2020-09-16,06:07:20.638,259.25509999,6222.122400,260.25509999,1600236440.639,0,963,1.5150743975E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819695E+00,1.9897543473E+00,4.0309660754E+02,4.0370582107E+02,9.4798311325E-02
2020-09-16,06:07:20.670,259.25510035,6222.122408,260.25510035,1600236440.670,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819695E+00,1.9897550593E+00,4.0309660754E+02,4.0370599664E+02,9.4852915684E-02
2020-09-16,06:07:20.690,259.25510059,6222.122414,260.25510059,1600236440.691,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819695E+00,1.9897557712E+00,4.0303462914E+02,4.0364410008E+02,9.4852915684E-02
2020-09-16,06:07:20.720,259.25510093,6222.122422,260.25510093,1600236440.720,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221841E+00,1.9896959115E+00,4.0303462914E+02,4.0364410008E+02,9.4852915684E-02
2020-09-16,06:07:20.740,259.25510117,6222.122428,260.25510117,1600236440.741,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221841E+00,1.9896961202E+00,4.0303462914E+02,4.0364415155E+02,9.4868927449E-02
2020-09-16,06:07:20.762,259.25510141,6222.122434,260.25510141,1600236440.762,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221841E+00,1.9896963290E+00,4.0314893893E+02,4.0375868571E+02,9.4868927449E-02
2020-09-16,06:07:20.788,259.25510171,6222.122441,260.25510171,1600236440.788,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637664E+00,1.9897379631E+00,4.0314893893E+02,4.0375868571E+02,9.4868927449E-02
2020-09-16,06:07:20.809,259.25510197,6222.122447,260.25510197,1600236440.810,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637664E+00,1.9897358138E+00,4.0314893893E+02,4.0375815562E+02,9.4704083934E-02
2020-09-16,06:07:20.829,259.25510220,6222.122453,260.25510220,1600236440.830,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637664E+00,1.9897336646E+00,4.0304638058E+02,4.0365491233E+02,9.4704083934E-02
2020-09-16,06:07:20.861,259.25510256,6222.122461,260.25510256,1600236440.861,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858534267E+00,1.9883215719E+00,4.0304638058E+02,4.0365491233E+02,9.4704083934E-02
2020-09-16,06:07:20.885,259.25510285,6222.122468,260.25510285,1600236440.886,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858534267E+00,1.9883208609E+00,4.0304638058E+02,4.0365473690E+02,9.4649516051E-02
2020-09-16,06:07:20.908,259.25510311,6222.122475,260.25510311,1600236440.909,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858534267E+00,1.9883201500E+00,4.0316371805E+02,4.0377207600E+02,9.4649516051E-02
2020-09-16,06:07:20.937,259.25510345,6222.122483,260.25510345,1600236440.938,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639780E+00,1.9898325777E+00,4.0316371805E+02,4.0377207600E+02,9.4649516051E-02
2020-09-16,06:07:20.959,259.25510369,6222.122489,260.25510369,1600236440.959,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639780E+00,1.9898334650E+00,4.0316371805E+02,4.0377229485E+02,9.4717568251E-02
2020-09-16,06:07:20.980,259.25510394,6222.122494,260.25510394,1600236440.980,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639780E+00,1.9898343523E+00,4.0305298733E+02,4.0366161576E+02,9.4717568251E-02
2020-09-16,06:07:21.009,259.25510428,6222.122503,260.25510428,1600236441.010,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900923E+00,1.9888592561E+00,4.0305298733E+02,4.0366161576E+02,9.4717568251E-02
2020-09-16,06:07:21.043,259.25510468,6222.122512,260.25510468,1600236441.044,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900923E+00,1.9888607929E+00,4.0305298733E+02,4.0366199490E+02,9.4835496268E-02
2020-09-16,06:07:21.075,259.25510503,6222.122521,260.25510503,1600236441.075,0,963,1.5150942993E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900923E+00,1.9888623298E+00,4.0302482186E+02,4.0363416597E+02,9.4835496268E-02
2020-09-16,06:07:21.101,259.25510535,6222.122528,260.25510535,1600236441.102,0,963,1.5150617065E+02,6.0000877380E+01,2.6237500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471087E+00,1.9892197905E+00,4.0302482186E+02,4.0363416597E+02,9.4835496268E-02
2020-09-16,06:07:21.121,259.25510558,6222.122534,260.25510558,1600236441.122,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471087E+00,1.9892171631E+00,4.0302482186E+02,4.0363351798E+02,9.4633928307E-02
2020-09-16,06:07:21.144,259.25510583,6222.122540,260.25510583,1600236441.144,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471087E+00,1.9892145357E+00,4.0308194972E+02,4.0369008405E+02,9.4633928307E-02
2020-09-16,06:07:21.170,259.25510613,6222.122547,260.25510613,1600236441.170,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514229E+00,1.9900198488E+00,4.0308194972E+02,4.0369008405E+02,9.4633928307E-02
2020-09-16,06:07:21.190,259.25510638,6222.122553,260.25510638,1600236441.191,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514229E+00,1.9900227456E+00,4.0308194972E+02,4.0369079829E+02,9.4856076548E-02
2020-09-16,06:07:21.217,259.25510668,6222.122560,260.25510668,1600236441.217,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514229E+00,1.9900256425E+00,4.0311688860E+02,4.0372650426E+02,9.4856076548E-02
2020-09-16,06:07:21.246,259.25510701,6222.122568,260.25510701,1600236441.246,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958118E+00,1.9893692153E+00,4.0311688860E+02,4.0372650426E+02,9.4856076548E-02
2020-09-16,06:07:21.266,259.25510726,6222.122574,260.25510726,1600236441.267,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958118E+00,1.9893703024E+00,4.0311688860E+02,4.0372677240E+02,9.4939466969E-02
2020-09-16,06:07:21.288,259.25510750,6222.122580,260.25510750,1600236441.288,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958118E+00,1.9893713894E+00,4.0304505267E+02,4.0365509588E+02,9.4939466969E-02
2020-09-16,06:07:21.315,259.25510781,6222.122588,260.25510781,1600236441.315,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761025E+00,1.9891514063E+00,4.0304505267E+02,4.0365509588E+02,9.4939466969E-02
2020-09-16,06:07:21.335,259.25510806,6222.122593,260.25510806,1600236441.336,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761025E+00,1.9891501057E+00,4.0304505267E+02,4.0365477509E+02,9.4839683803E-02
2020-09-16,06:07:21.361,259.25510836,6222.122601,260.25510836,1600236441.362,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761025E+00,1.9891488051E+00,4.0313547845E+02,4.0374501680E+02,9.4839683803E-02
2020-09-16,06:07:21.395,259.25510875,6222.122610,260.25510875,1600236441.396,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329750E+00,1.9896062463E+00,4.0313547845E+02,4.0374501680E+02,9.4839683803E-02
2020-09-16,06:07:21.417,259.25510899,6222.122616,260.25510899,1600236441.417,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329750E+00,1.9896071474E+00,4.0313547845E+02,4.0374523906E+02,9.4908803203E-02
2020-09-16,06:07:21.437,259.25510924,6222.122622,260.25510924,1600236441.438,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329750E+00,1.9896080486E+00,4.0313223654E+02,4.0374221451E+02,9.4908803203E-02
2020-09-16,06:07:21.464,259.25510955,6222.122629,260.25510955,1600236441.465,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561738E+00,1.9893309025E+00,4.0313223654E+02,4.0374221451E+02,9.4908803203E-02
2020-09-16,06:07:21.486,259.25510979,6222.122635,260.25510979,1600236441.486,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561738E+00,1.9893307938E+00,4.0313223654E+02,4.0374218769E+02,9.4900461486E-02
2020-09-16,06:07:21.506,259.25511003,6222.122641,260.25511003,1600236441.507,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561738E+00,1.9893306851E+00,4.0306995219E+02,4.0367978227E+02,9.4900461486E-02
2020-09-16,06:07:21.532,259.25511034,6222.122648,260.25511034,1600236441.533,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289662E+00,1.9891031945E+00,4.0306995219E+02,4.0367978227E+02,9.4900461486E-02
2020-09-16,06:07:21.553,259.25511058,6222.122654,260.25511058,1600236441.554,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289662E+00,1.9891006366E+00,4.0306995219E+02,4.0367915132E+02,9.4704214485E-02
2020-09-16,06:07:21.575,259.25511082,6222.122660,260.25511082,1600236441.575,0,963,1.5149313354E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289662E+00,1.9890980787E+00,4.0310992950E+02,4.0371855804E+02,9.4704214485E-02
2020-09-16,06:07:21.601,259.25511112,6222.122667,260.25511112,1600236441.601,0,963,1.5151093750E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806534E+00,1.9895503273E+00,4.0310992950E+02,4.0371855804E+02,9.4704214485E-02
2020-09-16,06:07:21.621,259.25511137,6222.122673,260.25511137,1600236441.622,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806534E+00,1.9895515129E+00,4.0310992950E+02,4.0371885047E+02,9.4795160519E-02
2020-09-16,06:07:21.644,259.25511162,6222.122679,260.25511162,1600236441.644,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806534E+00,1.9895526986E+00,4.0322192941E+02,4.0383131207E+02,9.4795160519E-02
2020-09-16,06:07:21.673,259.25511196,6222.122687,260.25511196,1600236441.673,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877261797E+00,1.9901990281E+00,4.0322192941E+02,4.0383131207E+02,9.4795160519E-02
2020-09-16,06:07:21.694,259.25511220,6222.122693,260.25511220,1600236441.694,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877261797E+00,1.9901998974E+00,4.0322192941E+02,4.0383152647E+02,9.4861821250E-02
2020-09-16,06:07:21.714,259.25511244,6222.122699,260.25511244,1600236441.715,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877261797E+00,1.9902007667E+00,4.0310492465E+02,4.0371455916E+02,9.4861821250E-02
2020-09-16,06:07:21.746,259.25511280,6222.122707,260.25511280,1600236441.746,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767848E+00,1.9895505634E+00,4.0310492465E+02,4.0371455916E+02,9.4861821250E-02
2020-09-16,06:07:21.773,259.25511311,6222.122715,260.25511311,1600236441.773,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767848E+00,1.9895494059E+00,4.0310492465E+02,4.0371427369E+02,9.4773036116E-02
2020-09-16,06:07:21.792,259.25511334,6222.122720,260.25511334,1600236441.793,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767848E+00,1.9895482484E+00,4.0309538961E+02,4.0370443876E+02,9.4773036116E-02
2020-09-16,06:07:21.822,259.25511369,6222.122729,260.25511369,1600236441.823,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072471E+00,1.9899792461E+00,4.0309538961E+02,4.0370443876E+02,9.4773036116E-02
2020-09-16,06:07:21.845,259.25511396,6222.122735,260.25511396,1600236441.846,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072471E+00,1.9899796625E+00,4.0309538961E+02,4.0370454145E+02,9.4804973847E-02
2020-09-16,06:07:21.867,259.25511420,6222.122741,260.25511420,1600236441.867,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072471E+00,1.9899800790E+00,4.0310579451E+02,4.0371506476E+02,9.4804973847E-02
2020-09-16,06:07:21.894,259.25511451,6222.122748,260.25511451,1600236441.894,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844616E+00,1.9901575140E+00,4.0310579451E+02,4.0371506476E+02,9.4804973847E-02
2020-09-16,06:07:21.914,259.25511476,6222.122754,260.25511476,1600236441.915,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844616E+00,1.9901580553E+00,4.0310579451E+02,4.0371519824E+02,9.4846487224E-02
2020-09-16,06:07:21.936,259.25511500,6222.122760,260.25511500,1600236441.936,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844616E+00,1.9901585967E+00,4.0314382676E+02,4.0375342149E+02,9.4846487224E-02
2020-09-16,06:07:21.961,259.25511530,6222.122767,260.25511530,1600236441.962,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644425E+00,1.9887368101E+00,4.0314382676E+02,4.0375342149E+02,9.4846487224E-02
2020-09-16,06:07:21.983,259.25511554,6222.122773,260.25511554,1600236441.983,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644425E+00,1.9887380335E+00,4.0314382676E+02,4.0375372338E+02,9.4940369554E-02
2020-09-16,06:07:22.003,259.25511579,6222.122779,260.25511579,1600236442.004,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644425E+00,1.9887392570E+00,4.0316271794E+02,4.0377294506E+02,9.4940369554E-02
2020-09-16,06:07:22.032,259.25511612,6222.122787,260.25511612,1600236442.033,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842382E+00,1.9893598249E+00,4.0316271794E+02,4.0377294506E+02,9.4940369554E-02
2020-09-16,06:07:22.053,259.25511637,6222.122793,260.25511637,1600236442.054,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842382E+00,1.9893565335E+00,4.0316271794E+02,4.0377213309E+02,9.4687880068E-02
2020-09-16,06:07:22.076,259.25511663,6222.122799,260.25511663,1600236442.077,0,963,1.5153764343E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842382E+00,1.9893532422E+00,4.0305955995E+02,4.0366800741E+02,9.4687880068E-02
2020-09-16,06:07:22.108,259.25511700,6222.122808,260.25511700,1600236442.109,0,963,1.5153140411E+02,6.0000877380E+01,2.6206250000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474838E+00,1.9893164421E+00,4.0305955995E+02,4.0366800741E+02,9.4687880068E-02
2020-09-16,06:07:22.141,259.25511737,6222.122817,260.25511737,1600236442.141,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474838E+00,1.9893170372E+00,4.0305955995E+02,4.0366815419E+02,9.4733534657E-02
2020-09-16,06:07:22.171,259.25511773,6222.122826,260.25511773,1600236442.172,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474838E+00,1.9893176324E+00,4.0311129966E+02,4.0372011882E+02,9.4733534657E-02
2020-09-16,06:07:22.200,259.25511806,6222.122833,260.25511806,1600236442.200,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535926E+00,1.9889232515E+00,4.0311129966E+02,4.0372011882E+02,9.4733534657E-02
2020-09-16,06:07:22.220,259.25511829,6222.122839,260.25511829,1600236442.220,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535926E+00,1.9889227981E+00,4.0311129966E+02,4.0372000695E+02,9.4698744801E-02
2020-09-16,06:07:22.240,259.25511853,6222.122845,260.25511853,1600236442.241,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535926E+00,1.9889223447E+00,4.0313620796E+02,4.0374484100E+02,9.4698744801E-02
2020-09-16,06:07:22.269,259.25511887,6222.122853,260.25511887,1600236442.270,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531149E+00,1.9895226120E+00,4.0313620796E+02,4.0374484100E+02,9.4698744801E-02
2020-09-16,06:07:22.290,259.25511911,6222.122859,260.25511911,1600236442.291,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531149E+00,1.9895241262E+00,4.0313620796E+02,4.0374521450E+02,9.4814898687E-02
2020-09-16,06:07:22.312,259.25511935,6222.122864,260.25511935,1600236442.312,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531149E+00,1.9895256405E+00,4.0310488665E+02,4.0371421936E+02,9.4814898687E-02
2020-09-16,06:07:22.338,259.25511965,6222.122872,260.25511965,1600236442.338,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855272E+00,1.9895580931E+00,4.0310488665E+02,4.0371421936E+02,9.4814898687E-02
2020-09-16,06:07:22.361,259.25511993,6222.122878,260.25511993,1600236442.362,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855272E+00,1.9895585728E+00,4.0310488665E+02,4.0371433766E+02,9.4851690724E-02
2020-09-16,06:07:22.382,259.25512017,6222.122884,260.25512017,1600236442.383,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855272E+00,1.9895590524E+00,4.0312030220E+02,4.0372989481E+02,9.4851690724E-02
2020-09-16,06:07:22.408,259.25512047,6222.122891,260.25512047,1600236442.409,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784577E+00,1.9898523476E+00,4.0312030220E+02,4.0372989481E+02,9.4851690724E-02
2020-09-16,06:07:22.430,259.25512073,6222.122897,260.25512073,1600236442.431,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784577E+00,1.9898515654E+00,4.0312030220E+02,4.0372970191E+02,9.4791699224E-02
2020-09-16,06:07:22.459,259.25512105,6222.122905,260.25512105,1600236442.459,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784577E+00,1.9898507831E+00,4.0304879996E+02,4.0365789872E+02,9.4791699224E-02
2020-09-16,06:07:22.490,259.25512142,6222.122914,260.25512142,1600236442.491,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008482E+00,1.9897730771E+00,4.0304879996E+02,4.0365789872E+02,9.4791699224E-02
2020-09-16,06:07:22.512,259.25512167,6222.122920,260.25512167,1600236442.512,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008482E+00,1.9897742062E+00,4.0304879996E+02,4.0365817712E+02,9.4878294509E-02
2020-09-16,06:07:22.532,259.25512191,6222.122926,260.25512191,1600236442.533,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008482E+00,1.9897753353E+00,4.0318783193E+02,4.0379769778E+02,9.4878294509E-02
2020-09-16,06:07:22.559,259.25512222,6222.122933,260.25512222,1600236442.560,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393344E+00,1.9896136203E+00,4.0318783193E+02,4.0379769778E+02,9.4878294509E-02
2020-09-16,06:07:22.579,259.25512245,6222.122939,260.25512245,1600236442.580,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393344E+00,1.9896114923E+00,4.0318783193E+02,4.0379717285E+02,9.4715071312E-02
2020-09-16,06:07:22.601,259.25512270,6222.122945,260.25512270,1600236442.601,0,963,1.5151684570E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393344E+00,1.9896093644E+00,4.0305884548E+02,4.0366746670E+02,9.4715071312E-02
2020-09-16,06:07:22.628,259.25512301,6222.122952,260.25512301,1600236442.628,0,963,1.5151573181E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790658E+00,1.9903500153E+00,4.0305884548E+02,4.0366746670E+02,9.4715071312E-02
2020-09-16,06:07:22.648,259.25512325,6222.122958,260.25512325,1600236442.649,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790658E+00,1.9903504747E+00,4.0305884548E+02,4.0366757995E+02,9.4750297686E-02
2020-09-16,06:07:22.670,259.25512350,6222.122964,260.25512350,1600236442.670,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790658E+00,1.9903509341E+00,4.0309661986E+02,4.0370552465E+02,9.4750297686E-02
2020-09-16,06:07:22.698,259.25512383,6222.122972,260.25512383,1600236442.699,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635848E+00,1.9899349365E+00,4.0309661986E+02,4.0370552465E+02,9.4750297686E-02
2020-09-16,06:07:22.720,259.25512407,6222.122978,260.25512407,1600236442.720,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635848E+00,1.9899392467E+00,4.0309661986E+02,4.0370658747E+02,9.5080850709E-02
2020-09-16,06:07:22.740,259.25512432,6222.122984,260.25512432,1600236442.741,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635848E+00,1.9899435570E+00,4.0307360772E+02,4.0368460328E+02,9.5080850709E-02
2020-09-16,06:07:22.767,259.25512463,6222.122991,260.25512463,1600236442.768,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629258E+00,1.9888415245E+00,4.0307360772E+02,4.0368460328E+02,9.5080850709E-02
2020-09-16,06:07:22.789,259.25512487,6222.122997,260.25512487,1600236442.789,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629258E+00,1.9888404723E+00,4.0307360772E+02,4.0368434370E+02,9.5000112565E-02
2020-09-16,06:07:22.809,259.25512510,6222.123003,260.25512510,1600236442.809,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629258E+00,1.9888394201E+00,4.0314871749E+02,4.0375930764E+02,9.5000112565E-02
2020-09-16,06:07:22.841,259.25512547,6222.123011,260.25512547,1600236442.841,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440757E+00,1.9898217933E+00,4.0314871749E+02,4.0375930764E+02,9.5000112565E-02
2020-09-16,06:07:22.867,259.25512578,6222.123019,260.25512578,1600236442.867,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440757E+00,1.9898186059E+00,4.0314871749E+02,4.0375852153E+02,9.4755656382E-02
2020-09-16,06:07:22.888,259.25512603,6222.123025,260.25512603,1600236442.889,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440757E+00,1.9898154185E+00,4.0316142054E+02,4.0377045768E+02,9.4755656382E-02
2020-09-16,06:07:22.917,259.25512635,6222.123033,260.25512635,1600236442.917,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875804E+00,1.9899591017E+00,4.0316142054E+02,4.0377045768E+02,9.4755656382E-02
2020-09-16,06:07:22.940,259.25512663,6222.123039,260.25512663,1600236442.941,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875804E+00,1.9899594856E+00,4.0316142054E+02,4.0377055236E+02,9.4785098519E-02
2020-09-16,06:07:22.963,259.25512689,6222.123045,260.25512689,1600236442.963,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875804E+00,1.9899598695E+00,4.0312126039E+02,4.0373042620E+02,9.4785098519E-02
2020-09-16,06:07:22.993,259.25512723,6222.123054,260.25512723,1600236442.993,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879317935E+00,1.9904046351E+00,4.0312126039E+02,4.0373042620E+02,9.4785098519E-02
2020-09-16,06:07:23.015,259.25512749,6222.123060,260.25512749,1600236443.015,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879317935E+00,1.9904050346E+00,4.0312126039E+02,4.0373052467E+02,9.4815722956E-02
2020-09-16,06:07:23.040,259.25512779,6222.123067,260.25512779,1600236443.041,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879317935E+00,1.9904054340E+00,4.0314443325E+02,4.0375383104E+02,9.4815722956E-02
2020-09-16,06:07:23.066,259.25512809,6222.123074,260.25512809,1600236443.067,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451748E+00,1.9896178365E+00,4.0314443325E+02,4.0375383104E+02,9.4815722956E-02
2020-09-16,06:07:23.088,259.25512833,6222.123080,260.25512833,1600236443.088,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451748E+00,1.9896189550E+00,4.0314443325E+02,4.0375410692E+02,9.4901516331E-02
2020-09-16,06:07:23.114,259.25512863,6222.123087,260.25512863,1600236443.114,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451748E+00,1.9896200735E+00,4.0314606723E+02,4.0375601926E+02,9.4901516331E-02
2020-09-16,06:07:23.141,259.25512895,6222.123095,260.25512895,1600236443.141,0,963,1.5151461792E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309482E+00,1.9896058292E+00,4.0314606723E+02,4.0375601926E+02,9.4901516331E-02
2020-09-16,06:07:23.161,259.25512919,6222.123101,260.25512919,1600236443.162,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309482E+00,1.9896050910E+00,4.0314606723E+02,4.0375583718E+02,9.4844896449E-02
2020-09-16,06:07:23.183,259.25512943,6222.123106,260.25512943,1600236443.183,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309482E+00,1.9896043528E+00,4.0306513491E+02,4.0367460042E+02,9.4844896449E-02
2020-09-16,06:07:23.210,259.25512975,6222.123114,260.25512975,1600236443.210,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881489777E+00,1.9906236495E+00,4.0306513491E+02,4.0367460042E+02,9.4844896449E-02
2020-09-16,06:07:23.240,259.25513010,6222.123122,260.25513010,1600236443.241,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881489777E+00,1.9906221262E+00,4.0306513491E+02,4.0367422495E+02,9.4728113054E-02
2020-09-16,06:07:23.273,259.25513047,6222.123131,260.25513047,1600236443.273,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881489777E+00,1.9906206029E+00,4.0308076364E+02,4.0368950182E+02,9.4728113054E-02
2020-09-16,06:07:23.302,259.25513081,6222.123139,260.25513081,1600236443.302,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086450E+00,1.9898793498E+00,4.0308076364E+02,4.0368950182E+02,9.4728113054E-02
2020-09-16,06:07:23.322,259.25513105,6222.123145,260.25513105,1600236443.323,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086450E+00,1.9898819114E+00,4.0308076364E+02,4.0369013348E+02,9.4924574041E-02
2020-09-16,06:07:23.344,259.25513130,6222.123151,260.25513130,1600236443.344,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086450E+00,1.9898844731E+00,4.0313219932E+02,4.0374227866E+02,9.4924574041E-02
2020-09-16,06:07:23.371,259.25513162,6222.123159,260.25513162,1600236443.372,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286529E+00,1.9899045060E+00,4.0313219932E+02,4.0374227866E+02,9.4924574041E-02
2020-09-16,06:07:23.394,259.25513188,6222.123165,260.25513188,1600236443.394,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286529E+00,1.9899040387E+00,4.0313219932E+02,4.0374216342E+02,9.4888736405E-02
2020-09-16,06:07:23.414,259.25513212,6222.123171,260.25513212,1600236443.415,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286529E+00,1.9899035714E+00,4.0305099332E+02,4.0366071933E+02,9.4888736405E-02
2020-09-16,06:07:23.440,259.25513242,6222.123178,260.25513242,1600236443.441,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801288E+00,1.9897548623E+00,4.0305099332E+02,4.0366071933E+02,9.4888736405E-02
2020-09-16,06:07:23.461,259.25513266,6222.123184,260.25513266,1600236443.462,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801288E+00,1.9897553225E+00,4.0305099332E+02,4.0366083281E+02,9.4924035115E-02
2020-09-16,06:07:23.483,259.25513291,6222.123190,260.25513291,1600236443.483,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801288E+00,1.9897557828E+00,4.0308348812E+02,4.0369349027E+02,9.4924035115E-02
2020-09-16,06:07:23.512,259.25513324,6222.123198,260.25513324,1600236443.512,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366743E+00,1.9894119004E+00,4.0308348812E+02,4.0369349027E+02,9.4924035115E-02
2020-09-16,06:07:23.532,259.25513348,6222.123204,260.25513348,1600236443.533,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366743E+00,1.9894090445E+00,4.0308348812E+02,4.0369278589E+02,9.4704958247E-02
2020-09-16,06:07:23.559,259.25513378,6222.123211,260.25513378,1600236443.559,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366743E+00,1.9894061887E+00,4.0307845090E+02,4.0368703669E+02,9.4704958247E-02
2020-09-16,06:07:23.594,259.25513419,6222.123221,260.25513419,1600236443.594,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311382E+00,1.9897010185E+00,4.0307845090E+02,4.0368703669E+02,9.4704958247E-02
2020-09-16,06:07:23.615,259.25513443,6222.123226,260.25513443,1600236443.615,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311382E+00,1.9897028782E+00,4.0307845090E+02,4.0368749529E+02,9.4847595217E-02
2020-09-16,06:07:23.635,259.25513468,6222.123232,260.25513468,1600236443.636,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311382E+00,1.9897047379E+00,4.0317806992E+02,4.0378772355E+02,9.4847595217E-02
2020-09-16,06:07:23.661,259.25513498,6222.123239,260.25513498,1600236443.662,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917500E+00,1.9897654252E+00,4.0317806992E+02,4.0378772355E+02,9.4847595217E-02
2020-09-16,06:07:23.683,259.25513522,6222.123245,260.25513522,1600236443.683,0,963,1.5153936768E+02,6.0000877380E+01,2.6187500000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917500E+00,1.9897643944E+00,4.0317806992E+02,4.0378746930E+02,9.4768538145E-02
2020-09-16,06:07:23.703,259.25513546,6222.123251,260.25513546,1600236443.704,0,963,1.5151119385E+02,6.0000877380E+01,2.6237500000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917500E+00,1.9897633636E+00,4.0315622873E+02,4.0376534088E+02,9.4768538145E-02
2020-09-16,06:07:23.734,259.25513582,6222.123260,260.25513582,1600236443.735,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189555E+00,1.9898907274E+00,4.0315622873E+02,4.0376534088E+02,9.4768538145E-02
2020-09-16,06:07:23.756,259.25513608,6222.123266,260.25513608,1600236443.757,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189555E+00,1.9898935861E+00,4.0315622873E+02,4.0376604592E+02,9.4987782031E-02
2020-09-16,06:07:23.778,259.25513632,6222.123272,260.25513632,1600236443.778,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189555E+00,1.9898964449E+00,4.0307195699E+02,4.0368235160E+02,9.4987782031E-02
2020-09-16,06:07:23.803,259.25513662,6222.123279,260.25513662,1600236443.804,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023559E+00,1.9896795752E+00,4.0307195699E+02,4.0368235160E+02,9.4987782031E-02
2020-09-16,06:07:23.825,259.25513686,6222.123285,260.25513686,1600236443.825,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023559E+00,1.9896742496E+00,4.0307195699E+02,4.0368103830E+02,9.4579310583E-02
2020-09-16,06:07:23.845,259.25513711,6222.123291,260.25513711,1600236443.846,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023559E+00,1.9896689241E+00,4.0305768648E+02,4.0366543301E+02,9.4579310583E-02
2020-09-16,06:07:23.875,259.25513744,6222.123299,260.25513744,1600236443.875,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661667E+00,1.9894324418E+00,4.0305768648E+02,4.0366543301E+02,9.4579310583E-02
2020-09-16,06:07:23.895,259.25513769,6222.123304,260.25513769,1600236443.896,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661667E+00,1.9894359053E+00,4.0305768648E+02,4.0366628718E+02,9.4844996517E-02
2020-09-16,06:07:23.917,259.25513793,6222.123310,260.25513793,1600236443.917,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661667E+00,1.9894393689E+00,4.0309724921E+02,4.0370676392E+02,9.4844996517E-02
2020-09-16,06:07:23.948,259.25513830,6222.123319,260.25513830,1600236443.949,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303520E+00,1.9899041319E+00,4.0309724921E+02,4.0370676392E+02,9.4844996517E-02
2020-09-16,06:07:23.976,259.25513862,6222.123327,260.25513862,1600236443.977,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303520E+00,1.9899021676E+00,4.0309724921E+02,4.0370627955E+02,9.4694350982E-02
2020-09-16,06:07:23.999,259.25513888,6222.123333,260.25513888,1600236443.999,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303520E+00,1.9899002033E+00,4.0303479219E+02,4.0364324386E+02,9.4694350982E-02
2020-09-16,06:07:24.028,259.25513921,6222.123341,260.25513921,1600236444.028,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681681E+00,1.9894374450E+00,4.0303479219E+02,4.0364324386E+02,9.4694350982E-02
2020-09-16,06:07:24.049,259.25513946,6222.123347,260.25513946,1600236444.049,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681681E+00,1.9894417198E+00,4.0303479219E+02,4.0364429804E+02,9.5022264774E-02
2020-09-16,06:07:24.069,259.25513970,6222.123353,260.25513970,1600236444.070,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681681E+00,1.9894459945E+00,4.0307848656E+02,4.0368911279E+02,9.5022264774E-02
2020-09-16,06:07:24.098,259.25514003,6222.123361,260.25514003,1600236444.099,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547042E+00,1.9899331374E+00,4.0307848656E+02,4.0368911279E+02,9.5022264774E-02
2020-09-16,06:07:24.124,259.25514032,6222.123368,260.25514032,1600236444.124,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547042E+00,1.9899304380E+00,4.0307848656E+02,4.0368844718E+02,9.4815242050E-02
2020-09-16,06:07:24.148,259.25514060,6222.123374,260.25514060,1600236444.148,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547042E+00,1.9899277385E+00,4.0322624181E+02,4.0383576017E+02,9.4815242050E-02
2020-09-16,06:07:24.174,259.25514091,6222.123382,260.25514091,1600236444.175,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882545972E+00,1.9907286268E+00,4.0322624181E+02,4.0383576017E+02,9.4815242050E-02
2020-09-16,06:07:24.196,259.25514116,6222.123388,260.25514116,1600236444.196,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882545972E+00,1.9907283527E+00,4.0322624181E+02,4.0383569259E+02,9.4794231659E-02
2020-09-16,06:07:24.217,259.25514140,6222.123394,260.25514140,1600236444.217,0,963,1.5150415039E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882545972E+00,1.9907280787E+00,4.0308938329E+02,4.0369855966E+02,9.4794231659E-02
2020-09-16,06:07:24.243,259.25514171,6222.123401,260.25514171,1600236444.244,0,963,1.5149923096E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881000536E+00,1.9905733428E+00,4.0308938329E+02,4.0369855966E+02,9.4794231659E-02
2020-09-16,06:07:24.265,259.25514196,6222.123407,260.25514196,1600236444.265,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881000536E+00,1.9905728020E+00,4.0308938329E+02,4.0369842635E+02,9.4752770953E-02
2020-09-16,06:07:24.286,259.25514220,6222.123413,260.25514220,1600236444.286,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881000536E+00,1.9905722612E+00,4.0313882153E+02,4.0374780597E+02,9.4752770953E-02
2020-09-16,06:07:24.312,259.25514250,6222.123420,260.25514250,1600236444.312,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875747873E+00,1.9900463417E+00,4.0313882153E+02,4.0374780597E+02,9.4752770953E-02
2020-09-16,06:07:24.344,259.25514287,6222.123429,260.25514287,1600236444.344,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875747873E+00,1.9900488579E+00,4.0313882153E+02,4.0374842645E+02,9.4945728828E-02
2020-09-16,06:07:24.378,259.25514326,6222.123438,260.25514326,1600236444.378,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875747873E+00,1.9900513741E+00,4.0316319708E+02,4.0377345939E+02,9.4945728828E-02
2020-09-16,06:07:24.404,259.25514356,6222.123446,260.25514356,1600236444.404,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065514E+00,1.9893823056E+00,4.0316319708E+02,4.0377345939E+02,9.4945728828E-02
2020-09-16,06:07:24.424,259.25514381,6222.123451,260.25514381,1600236444.425,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065514E+00,1.9893809971E+00,4.0316319708E+02,4.0377313659E+02,9.4845352342E-02
2020-09-16,06:07:24.446,259.25514405,6222.123457,260.25514405,1600236444.446,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065514E+00,1.9893796886E+00,4.0310772114E+02,4.0371725397E+02,9.4845352342E-02
2020-09-16,06:07:24.477,259.25514442,6222.123466,260.25514442,1600236444.478,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408138E+00,1.9896142426E+00,4.0310772114E+02,4.0371725397E+02,9.4845352342E-02
2020-09-16,06:07:24.502,259.25514470,6222.123473,260.25514470,1600236444.502,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408138E+00,1.9896139884E+00,4.0310772114E+02,4.0371719126E+02,9.4825850851E-02
2020-09-16,06:07:24.523,259.25514494,6222.123479,260.25514494,1600236444.523,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408138E+00,1.9896137341E+00,4.0307026595E+02,4.0367961675E+02,9.4825850851E-02
2020-09-16,06:07:24.553,259.25514530,6222.123487,260.25514530,1600236444.554,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880186654E+00,1.9904926782E+00,4.0307026595E+02,4.0367961675E+02,9.4825850851E-02
2020-09-16,06:07:24.575,259.25514554,6222.123493,260.25514554,1600236444.575,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880186654E+00,1.9904947795E+00,4.0307026595E+02,4.0368013470E+02,9.4986951370E-02
2020-09-16,06:07:24.595,259.25514579,6222.123499,260.25514579,1600236444.596,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880186654E+00,1.9904968807E+00,4.0330215255E+02,4.0391289041E+02,9.4986951370E-02
2020-09-16,06:07:24.622,259.25514610,6222.123506,260.25514610,1600236444.623,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753198E+00,1.9890517358E+00,4.0330215255E+02,4.0391289041E+02,9.4986951370E-02
2020-09-16,06:07:24.644,259.25514634,6222.123512,260.25514634,1600236444.644,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753198E+00,1.9890490551E+00,4.0330215255E+02,4.0391222876E+02,9.4781273746E-02
2020-09-16,06:07:24.670,259.25514664,6222.123519,260.25514664,1600236444.670,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753198E+00,1.9890463744E+00,4.0312646150E+02,4.0373561058E+02,9.4781273746E-02
2020-09-16,06:07:24.703,259.25514704,6222.123529,260.25514704,1600236444.704,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918435E+00,1.9897637893E+00,4.0312646150E+02,4.0373561058E+02,9.4781273746E-02
2020-09-16,06:07:24.726,259.25514729,6222.123535,260.25514729,1600236444.726,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918435E+00,1.9897601818E+00,4.0312646150E+02,4.0373472087E+02,9.4504587092E-02
2020-09-16,06:07:24.749,259.25514756,6222.123541,260.25514756,1600236444.749,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918435E+00,1.9897565742E+00,4.0320104288E+02,4.0380852493E+02,9.4504587092E-02
2020-09-16,06:07:24.778,259.25514789,6222.123549,260.25514789,1600236444.778,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881461926E+00,1.9906119829E+00,4.0320104288E+02,4.0380852493E+02,9.4504587092E-02
2020-09-16,06:07:24.799,259.25514815,6222.123556,260.25514815,1600236444.800,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881461926E+00,1.9906194475E+00,4.0320104288E+02,4.0381036541E+02,9.5076856762E-02
2020-09-16,06:07:24.819,259.25514838,6222.123561,260.25514838,1600236444.820,0,963,1.5147955322E+02,6.0000877380E+01,2.6250000000E+01,6.0225578308E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881461926E+00,1.9906269122E+00,4.0307248628E+02,4.0368345447E+02,9.5076856762E-02
2020-09-16,06:07:24.845,259.25514868,6222.123568,260.25514868,1600236444.846,0,963,1.5148005219E+02,6.0000694275E+01,2.6250000000E+01,6.0225523376E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809392E+00,1.9902612032E+00,4.0307248628E+02,4.0368345447E+02,9.5076856762E-02
2020-09-16,06:07:24.867,259.25514892,6222.123574,260.25514892,1600236444.867,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809392E+00,1.9902563328E+00,4.0307248628E+02,4.0368225377E+02,9.4703404998E-02
2020-09-16,06:07:24.888,259.25514917,6222.123580,260.25514917,1600236444.888,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809392E+00,1.9902514624E+00,4.0318867357E+02,4.0379741579E+02,9.4703404998E-02
2020-09-16,06:07:24.914,259.25514948,6222.123587,260.25514948,1600236444.915,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873238847E+00,1.9897938398E+00,4.0318867357E+02,4.0379741579E+02,9.4703404998E-02
2020-09-16,06:07:24.936,259.25514972,6222.123593,260.25514972,1600236444.936,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873238847E+00,1.9897968492E+00,4.0318867357E+02,4.0379815808E+02,9.4934213864E-02
2020-09-16,06:07:24.959,259.25514999,6222.123600,260.25514999,1600236444.959,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873238847E+00,1.9897998587E+00,4.0313257969E+02,4.0374272159E+02,9.4934213864E-02
2020-09-16,06:07:24.987,259.25515032,6222.123608,260.25515032,1600236444.988,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862380355E+00,1.9887126566E+00,4.0313257969E+02,4.0374272159E+02,9.4934213864E-02
2020-09-16,06:07:25.009,259.25515057,6222.123614,260.25515057,1600236445.009,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862380355E+00,1.9887109397E+00,4.0313257969E+02,4.0374229793E+02,9.4802462542E-02
2020-09-16,06:07:25.029,259.25515081,6222.123619,260.25515081,1600236445.030,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862380355E+00,1.9887092228E+00,4.0310263699E+02,4.0371188632E+02,9.4802462542E-02
2020-09-16,06:07:25.065,259.25515122,6222.123629,260.25515122,1600236445.065,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706284E+00,1.9895428515E+00,4.0310263699E+02,4.0371188632E+02,9.4802462542E-02
2020-09-16,06:07:25.092,259.25515154,6222.123637,260.25515154,1600236445.093,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706284E+00,1.9895430366E+00,4.0310263699E+02,4.0371193197E+02,9.4816658567E-02
2020-09-16,06:07:25.111,259.25515176,6222.123642,260.25515176,1600236445.112,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706284E+00,1.9895432217E+00,4.0316680961E+02,4.0377624723E+02,9.4816658567E-02
2020-09-16,06:07:25.141,259.25515209,6222.123650,260.25515209,1600236445.141,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262569E+00,1.9896990439E+00,4.0316680961E+02,4.0377624723E+02,9.4816658567E-02
2020-09-16,06:07:25.161,259.25515234,6222.123656,260.25515234,1600236445.162,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262569E+00,1.9896989904E+00,4.0316680961E+02,4.0377623404E+02,9.4812554332E-02
2020-09-16,06:07:25.184,259.25515260,6222.123662,260.25515260,1600236445.185,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262569E+00,1.9896989369E+00,4.0306197868E+02,4.0367123145E+02,9.4812554332E-02
2020-09-16,06:07:25.213,259.25515293,6222.123670,260.25515293,1600236445.213,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817800E+00,1.9893540313E+00,4.0306197868E+02,4.0367123145E+02,9.4812554332E-02
2020-09-16,06:07:25.236,259.25515319,6222.123677,260.25515319,1600236445.236,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817800E+00,1.9893553575E+00,4.0306197868E+02,4.0367155853E+02,9.4914287671E-02
2020-09-16,06:07:25.259,259.25515346,6222.123683,260.25515346,1600236445.259,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817800E+00,1.9893566836E+00,4.0312053948E+02,4.0373053502E+02,9.4914287671E-02
2020-09-16,06:07:25.289,259.25515381,6222.123691,260.25515381,1600236445.289,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218991E+00,1.9898974756E+00,4.0312053948E+02,4.0373053502E+02,9.4914287671E-02
2020-09-16,06:07:25.309,259.25515405,6222.123697,260.25515405,1600236445.310,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218991E+00,1.9898979592E+00,4.0312053948E+02,4.0373065430E+02,9.4951382691E-02
2020-09-16,06:07:25.331,259.25515429,6222.123703,260.25515429,1600236445.331,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218991E+00,1.9898984429E+00,4.0326520748E+02,4.0387566057E+02,9.4951382691E-02
2020-09-16,06:07:25.358,259.25515462,6222.123711,260.25515462,1600236445.359,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794704E+00,1.9901563352E+00,4.0326520748E+02,4.0387566057E+02,9.4951382691E-02
2020-09-16,06:07:25.381,259.25515487,6222.123717,260.25515487,1600236445.381,0,963,1.5148121643E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794704E+00,1.9901539711E+00,4.0326520748E+02,4.0387507746E+02,9.4770103673E-02
2020-09-16,06:07:25.401,259.25515512,6222.123723,260.25515512,1600236445.402,0,963,1.5148714905E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794704E+00,1.9901516071E+00,4.0310472782E+02,4.0371377222E+02,9.4770103673E-02
2020-09-16,06:07:25.430,259.25515545,6222.123731,260.25515545,1600236445.431,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574790E+00,1.9902297127E+00,4.0310472782E+02,4.0371377222E+02,9.4770103673E-02
2020-09-16,06:07:25.461,259.25515581,6222.123739,260.25515581,1600236445.462,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574790E+00,1.9902302271E+00,4.0310472782E+02,4.0371389905E+02,9.4809546719E-02
2020-09-16,06:07:25.493,259.25515618,6222.123748,260.25515618,1600236445.494,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574790E+00,1.9902307415E+00,4.0321457854E+02,4.0382404263E+02,9.4809546719E-02
2020-09-16,06:07:25.522,259.25515650,6222.123756,260.25515650,1600236445.522,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895210E+00,1.9897622012E+00,4.0321457854E+02,4.0382404263E+02,9.4809546719E-02
2020-09-16,06:07:25.543,259.25515676,6222.123762,260.25515676,1600236445.544,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895210E+00,1.9897616788E+00,4.0321457854E+02,4.0382391377E+02,9.4769480388E-02
2020-09-16,06:07:25.565,259.25515700,6222.123768,260.25515700,1600236445.565,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895210E+00,1.9897611564E+00,4.0307232095E+02,4.0368131238E+02,9.4769480388E-02
2020-09-16,06:07:25.591,259.25515730,6222.123775,260.25515730,1600236445.591,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158574E+00,1.9891867793E+00,4.0307232095E+02,4.0368131238E+02,9.4769480388E-02
2020-09-16,06:07:25.611,259.25515755,6222.123781,260.25515755,1600236445.612,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158574E+00,1.9891870277E+00,4.0307232095E+02,4.0368137363E+02,9.4788532084E-02
2020-09-16,06:07:25.632,259.25515779,6222.123787,260.25515779,1600236445.633,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158574E+00,1.9891872760E+00,4.0322637270E+02,4.0383571943E+02,9.4788532084E-02
2020-09-16,06:07:25.661,259.25515812,6222.123795,260.25515812,1600236445.662,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876983E+00,1.9895595795E+00,4.0322637270E+02,4.0383571943E+02,9.4788532084E-02
2020-09-16,06:07:25.683,259.25515837,6222.123801,260.25515837,1600236445.683,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876983E+00,1.9895602386E+00,4.0322637270E+02,4.0383588202E+02,9.4839083984E-02
2020-09-16,06:07:25.704,259.25515862,6222.123807,260.25515862,1600236445.705,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876983E+00,1.9895608976E+00,4.0309525563E+02,4.0370472930E+02,9.4839083984E-02
2020-09-16,06:07:25.733,259.25515895,6222.123815,260.25515895,1600236445.733,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250592E+00,1.9892979315E+00,4.0309525563E+02,4.0370472930E+02,9.4839083984E-02
2020-09-16,06:07:25.753,259.25515919,6222.123821,260.25515919,1600236445.754,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250592E+00,1.9892962170E+00,4.0309525563E+02,4.0370430640E+02,9.4707556968E-02
2020-09-16,06:07:25.780,259.25515950,6222.123828,260.25515950,1600236445.781,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250592E+00,1.9892945026E+00,4.0313506798E+02,4.0374375597E+02,9.4707556968E-02
2020-09-16,06:07:25.812,259.25515986,6222.123837,260.25515986,1600236445.812,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337635E+00,1.9890028448E+00,4.0313506798E+02,4.0374375597E+02,9.4707556968E-02
2020-09-16,06:07:25.832,259.25516010,6222.123842,260.25516010,1600236445.833,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337635E+00,1.9890038691E+00,4.0313506798E+02,4.0374400868E+02,9.4786146049E-02
2020-09-16,06:07:25.854,259.25516035,6222.123848,260.25516035,1600236445.854,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337635E+00,1.9890048934E+00,4.0320563898E+02,4.0381493904E+02,9.4786146049E-02
2020-09-16,06:07:25.884,259.25516069,6222.123857,260.25516069,1600236445.884,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013817E+00,1.9893729689E+00,4.0320563898E+02,4.0381493904E+02,9.4786146049E-02
2020-09-16,06:07:25.907,259.25516097,6222.123863,260.25516097,1600236445.908,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013817E+00,1.9893739206E+00,4.0320563898E+02,4.0381517384E+02,9.4859153166E-02
2020-09-16,06:07:25.927,259.25516120,6222.123869,260.25516120,1600236445.928,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013817E+00,1.9893748723E+00,4.0309681105E+02,4.0370641614E+02,9.4859153166E-02
2020-09-16,06:07:25.957,259.25516154,6222.123877,260.25516154,1600236445.957,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344530E+00,1.9899086072E+00,4.0309681105E+02,4.0370641614E+02,9.4859153166E-02
2020-09-16,06:07:25.977,259.25516178,6222.123883,260.25516178,1600236445.978,0,963,1.5148863220E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344530E+00,1.9899096838E+00,4.0309681105E+02,4.0370668160E+02,9.4941715387E-02
2020-09-16,06:07:26.000,259.25516204,6222.123889,260.25516204,1600236446.000,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344530E+00,1.9899107603E+00,4.0308258922E+02,4.0369270371E+02,9.4941715387E-02
2020-09-16,06:07:26.028,259.25516236,6222.123897,260.25516236,1600236446.028,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546922E+00,1.9893302771E+00,4.0308258922E+02,4.0369270371E+02,9.4941715387E-02
2020-09-16,06:07:26.052,259.25516264,6222.123903,260.25516264,1600236446.052,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546922E+00,1.9893304853E+00,4.0308258922E+02,4.0369275506E+02,9.4957686747E-02
2020-09-16,06:07:26.072,259.25516287,6222.123909,260.25516287,1600236446.072,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546922E+00,1.9893306935E+00,4.0308258909E+02,4.0369280627E+02,9.4957686747E-02
2020-09-16,06:07:26.101,259.25516322,6222.123917,260.25516322,1600236446.102,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677436E+00,1.9891435120E+00,4.0308258909E+02,4.0369280627E+02,9.4957686747E-02
2020-09-16,06:07:26.122,259.25516346,6222.123923,260.25516346,1600236446.123,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677436E+00,1.9891416537E+00,4.0308258909E+02,4.0369234789E+02,9.4815120327E-02
2020-09-16,06:07:26.144,259.25516370,6222.123929,260.25516370,1600236446.144,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677436E+00,1.9891397955E+00,4.0308495383E+02,4.0369425783E+02,9.4815120327E-02
2020-09-16,06:07:26.177,259.25516410,6222.123938,260.25516410,1600236446.178,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397728E+00,1.9893120387E+00,4.0308495383E+02,4.0369425783E+02,9.4815120327E-02
2020-09-16,06:07:26.203,259.25516440,6222.123946,260.25516440,1600236446.204,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397728E+00,1.9893144443E+00,4.0308495383E+02,4.0369485119E+02,9.4999667548E-02
2020-09-16,06:07:26.224,259.25516464,6222.123951,260.25516464,1600236446.225,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397728E+00,1.9893168500E+00,4.0314749272E+02,4.0375807816E+02,9.4999667548E-02
2020-09-16,06:07:26.253,259.25516498,6222.123959,260.25516498,1600236446.254,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354298E+00,1.9898131250E+00,4.0314749272E+02,4.0375807816E+02,9.4999667548E-02
2020-09-16,06:07:26.275,259.25516522,6222.123965,260.25516522,1600236446.275,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354298E+00,1.9898111089E+00,4.0314749272E+02,4.0375758092E+02,9.4845039544E-02
2020-09-16,06:07:26.298,259.25516549,6222.123972,260.25516549,1600236446.298,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354298E+00,1.9898090928E+00,4.0319096926E+02,4.0380062596E+02,9.4845039544E-02
2020-09-16,06:07:26.328,259.25516583,6222.123980,260.25516583,1600236446.328,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273245E+00,1.9884993592E+00,4.0319096926E+02,4.0380062596E+02,9.4845039544E-02
2020-09-16,06:07:26.351,259.25516611,6222.123987,260.25516611,1600236446.352,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273245E+00,1.9885009199E+00,4.0319096926E+02,4.0380101118E+02,9.4964820207E-02
2020-09-16,06:07:26.372,259.25516635,6222.123992,260.25516635,1600236446.373,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273245E+00,1.9885024807E+00,4.0321677904E+02,4.0382724525E+02,9.4964820207E-02
2020-09-16,06:07:26.398,259.25516666,6222.124000,260.25516666,1600236446.399,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193295E+00,1.9893955974E+00,4.0321677904E+02,4.0382724525E+02,9.4964820207E-02
2020-09-16,06:07:26.420,259.25516690,6222.124006,260.25516690,1600236446.420,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193295E+00,1.9893986758E+00,4.0321677904E+02,4.0382800478E+02,9.5200972302E-02
2020-09-16,06:07:26.440,259.25516714,6222.124011,260.25516714,1600236446.441,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193295E+00,1.9894017543E+00,4.0317704418E+02,4.0378896915E+02,9.5200972302E-02
2020-09-16,06:07:26.470,259.25516748,6222.124019,260.25516748,1600236446.470,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891128E+00,1.9897719996E+00,4.0317704418E+02,4.0378896915E+02,9.5200972302E-02
2020-09-16,06:07:26.490,259.25516772,6222.124025,260.25516772,1600236446.491,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891128E+00,1.9897678382E+00,4.0317704418E+02,4.0378794273E+02,9.4881809436E-02
2020-09-16,06:07:26.513,259.25516797,6222.124031,260.25516797,1600236446.513,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891128E+00,1.9897636769E+00,4.0319539384E+02,4.0380529374E+02,9.4881809436E-02
2020-09-16,06:07:26.539,259.25516828,6222.124039,260.25516828,1600236446.539,0,963,1.5152731323E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145832E+00,1.9898893036E+00,4.0319539384E+02,4.0380529374E+02,9.4881809436E-02
2020-09-16,06:07:26.569,259.25516863,6222.124047,260.25516863,1600236446.570,0,963,1.5152811977E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145832E+00,1.9898898603E+00,4.0319539384E+02,4.0380543105E+02,9.4924503343E-02
2020-09-16,06:07:26.604,259.25516903,6222.124057,260.25516903,1600236446.604,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145832E+00,1.9898904169E+00,4.0311417113E+02,4.0372422273E+02,9.4924503343E-02
2020-09-16,06:07:26.632,259.25516936,6222.124065,260.25516936,1600236446.633,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381661E+00,1.9903145275E+00,4.0311417113E+02,4.0372422273E+02,9.4924503343E-02
2020-09-16,06:07:26.654,259.25516961,6222.124071,260.25516961,1600236446.654,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381661E+00,1.9903129187E+00,4.0311417113E+02,4.0372382606E+02,9.4801142452E-02
2020-09-16,06:07:26.674,259.25516985,6222.124076,260.25516985,1600236446.675,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381661E+00,1.9903113098E+00,4.0320078184E+02,4.0381017101E+02,9.4801142452E-02
2020-09-16,06:07:26.703,259.25517019,6222.124084,260.25517019,1600236446.704,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383151E+00,1.9899109613E+00,4.0320078184E+02,4.0381017101E+02,9.4801142452E-02
2020-09-16,06:07:26.724,259.25517043,6222.124090,260.25517043,1600236446.725,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383151E+00,1.9899114697E+00,4.0320078184E+02,4.0381029639E+02,9.4840126263E-02
2020-09-16,06:07:26.746,259.25517067,6222.124096,260.25517067,1600236446.746,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383151E+00,1.9899119780E+00,4.0313459345E+02,4.0374413331E+02,9.4840126263E-02
2020-09-16,06:07:26.773,259.25517098,6222.124104,260.25517098,1600236446.773,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038617E+00,1.9893768594E+00,4.0313459345E+02,4.0374413331E+02,9.4840126263E-02
2020-09-16,06:07:26.793,259.25517123,6222.124109,260.25517123,1600236446.794,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038617E+00,1.9893761011E+00,4.0313459345E+02,4.0374394627E+02,9.4781958804E-02
2020-09-16,06:07:26.815,259.25517147,6222.124115,260.25517147,1600236446.815,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038617E+00,1.9893753428E+00,4.0321951735E+02,4.0382881144E+02,9.4781958804E-02
2020-09-16,06:07:26.844,259.25517181,6222.124123,260.25517181,1600236446.844,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880258016E+00,1.9904986782E+00,4.0321951735E+02,4.0382881144E+02,9.4781958804E-02
2020-09-16,06:07:26.865,259.25517205,6222.124129,260.25517205,1600236446.865,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880258016E+00,1.9904991204E+00,4.0321951735E+02,4.0382892047E+02,9.4815857357E-02
2020-09-16,06:07:26.892,259.25517237,6222.124137,260.25517237,1600236446.893,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880258016E+00,1.9904995625E+00,4.0319442583E+02,4.0380390005E+02,9.4815857357E-02
2020-09-16,06:07:26.927,259.25517278,6222.124147,260.25517278,1600236446.928,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221542E+00,1.9897950396E+00,4.0319442583E+02,4.0380390005E+02,9.4815857357E-02
2020-09-16,06:07:26.948,259.25517302,6222.124152,260.25517302,1600236446.949,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221542E+00,1.9897972066E+00,4.0319442583E+02,4.0380443456E+02,9.4982056482E-02
2020-09-16,06:07:26.970,259.25517326,6222.124158,260.25517326,1600236446.970,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221542E+00,1.9897993736E+00,4.0310840532E+02,4.0371881831E+02,9.4982056482E-02
2020-09-16,06:07:26.999,259.25517360,6222.124166,260.25517360,1600236446.999,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516098E+00,1.9899289905E+00,4.0310840532E+02,4.0371881831E+02,9.4982056482E-02
2020-09-16,06:07:27.019,259.25517384,6222.124172,260.25517384,1600236447.020,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516098E+00,1.9899292689E+00,4.0310840532E+02,4.0371888695E+02,9.5003403573E-02
2020-09-16,06:07:27.046,259.25517414,6222.124179,260.25517414,1600236447.046,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516098E+00,1.9899295472E+00,4.0322815965E+02,4.0383889129E+02,9.5003403573E-02
2020-09-16,06:07:27.078,259.25517451,6222.124188,260.25517451,1600236447.078,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902905E+00,1.9898681515E+00,4.0322815965E+02,4.0383889129E+02,9.5003403573E-02
2020-09-16,06:07:27.099,259.25517477,6222.124194,260.25517477,1600236447.100,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902905E+00,1.9898659674E+00,4.0322815965E+02,4.0383835253E+02,9.4835897142E-02
2020-09-16,06:07:27.121,259.25517501,6222.124200,260.25517501,1600236447.121,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902905E+00,1.9898637833E+00,4.0308061349E+02,4.0369004454E+02,9.4835897142E-02
2020-09-16,06:07:27.151,259.25517536,6222.124209,260.25517536,1600236447.151,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959685E+00,1.9892687216E+00,4.0308061349E+02,4.0369004454E+02,9.4835897142E-02
2020-09-16,06:07:27.173,259.25517561,6222.124215,260.25517561,1600236447.173,0,963,1.5153860474E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959685E+00,1.9892685750E+00,4.0308061349E+02,4.0369000838E+02,9.4824651920E-02
2020-09-16,06:07:27.194,259.25517586,6222.124221,260.25517586,1600236447.194,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959685E+00,1.9892684284E+00,4.0307627439E+02,4.0368562656E+02,9.4824651920E-02
2020-09-16,06:07:27.223,259.25517619,6222.124229,260.25517619,1600236447.223,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534793E+00,1.9898266330E+00,4.0307627439E+02,4.0368562656E+02,9.4824651920E-02
2020-09-16,06:07:27.243,259.25517644,6222.124234,260.25517644,1600236447.244,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534793E+00,1.9898286338E+00,4.0307627439E+02,4.0368611992E+02,9.4978098334E-02
2020-09-16,06:07:27.265,259.25517668,6222.124240,260.25517668,1600236447.265,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534793E+00,1.9898306345E+00,4.0318950372E+02,4.0380001405E+02,9.4978098334E-02
2020-09-16,06:07:27.296,259.25517705,6222.124249,260.25517705,1600236447.297,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277197E+00,1.9894043442E+00,4.0318950372E+02,4.0380001405E+02,9.4978098334E-02
2020-09-16,06:07:27.322,259.25517735,6222.124256,260.25517735,1600236447.323,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277197E+00,1.9894037922E+00,4.0318950372E+02,4.0379987787E+02,9.4935752748E-02
2020-09-16,06:07:27.344,259.25517759,6222.124262,260.25517759,1600236447.344,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277197E+00,1.9894032402E+00,4.0311790506E+02,4.0372803465E+02,9.4935752748E-02
2020-09-16,06:07:27.371,259.25517792,6222.124270,260.25517792,1600236447.372,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881094648E+00,1.9905864576E+00,4.0311790506E+02,4.0372803465E+02,9.4935752748E-02
2020-09-16,06:07:27.394,259.25517817,6222.124276,260.25517817,1600236447.394,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881094648E+00,1.9905849619E+00,4.0311790506E+02,4.0372766593E+02,9.4821082284E-02
2020-09-16,06:07:27.414,259.25517841,6222.124282,260.25517841,1600236447.415,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881094648E+00,1.9905834662E+00,4.0310942790E+02,4.0371880724E+02,9.4821082284E-02
2020-09-16,06:07:27.440,259.25517872,6222.124289,260.25517872,1600236447.441,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006922E+00,1.9891729405E+00,4.0310942790E+02,4.0371880724E+02,9.4821082284E-02
2020-09-16,06:07:27.461,259.25517896,6222.124295,260.25517896,1600236447.462,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006922E+00,1.9891761104E+00,4.0310942790E+02,4.0371958923E+02,9.5064283062E-02
2020-09-16,06:07:27.483,259.25517920,6222.124301,260.25517920,1600236447.483,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006922E+00,1.9891792804E+00,4.0320446360E+02,4.0381555095E+02,9.5064283062E-02
2020-09-16,06:07:27.512,259.25517954,6222.124309,260.25517954,1600236447.512,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441175E+00,1.9895231342E+00,4.0320446360E+02,4.0381555095E+02,9.5064283062E-02
2020-09-16,06:07:27.532,259.25517978,6222.124315,260.25517978,1600236447.533,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441175E+00,1.9895172898E+00,4.0320446360E+02,4.0381410913E+02,9.4615983086E-02
2020-09-16,06:07:27.553,259.25518002,6222.124321,260.25518002,1600236447.554,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441175E+00,1.9895114455E+00,4.0314073750E+02,4.0374884511E+02,9.4615983086E-02
2020-09-16,06:07:27.581,259.25518034,6222.124328,260.25518034,1600236447.581,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000459E+00,1.9891669467E+00,4.0314073750E+02,4.0374884511E+02,9.4615983086E-02
2020-09-16,06:07:27.602,259.25518059,6222.124334,260.25518059,1600236447.603,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000459E+00,1.9891698344E+00,4.0314073750E+02,4.0374955751E+02,9.4837524499E-02
2020-09-16,06:07:27.625,259.25518086,6222.124341,260.25518086,1600236447.626,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000459E+00,1.9891727220E+00,4.0308206523E+02,4.0369150893E+02,9.4837524499E-02
2020-09-16,06:07:27.657,259.25518122,6222.124349,260.25518122,1600236447.657,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947681E+00,1.9890673132E+00,4.0308206523E+02,4.0369150893E+02,9.4837524499E-02
2020-09-16,06:07:27.690,259.25518161,6222.124359,260.25518161,1600236447.691,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947681E+00,1.9890681763E+00,4.0308206523E+02,4.0369172184E+02,9.4903743670E-02
2020-09-16,06:07:27.723,259.25518198,6222.124368,260.25518198,1600236447.723,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947681E+00,1.9890690394E+00,4.0313207884E+02,4.0374202403E+02,9.4903743670E-02
2020-09-16,06:07:27.752,259.25518231,6222.124376,260.25518231,1600236447.752,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991609E+00,1.9894739358E+00,4.0313207884E+02,4.0374202403E+02,9.4903743670E-02
2020-09-16,06:07:27.773,259.25518256,6222.124381,260.25518256,1600236447.773,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991609E+00,1.9894730172E+00,4.0313207884E+02,4.0374179745E+02,9.4833280555E-02
2020-09-16,06:07:27.799,259.25518286,6222.124389,260.25518286,1600236447.799,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991609E+00,1.9894720986E+00,4.0312597084E+02,4.0373545364E+02,9.4833280555E-02
2020-09-16,06:07:27.825,259.25518316,6222.124396,260.25518316,1600236447.825,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268056E+00,1.9891994044E+00,4.0312597084E+02,4.0373545364E+02,9.4833280555E-02
2020-09-16,06:07:27.846,259.25518341,6222.124402,260.25518341,1600236447.847,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268056E+00,1.9892018320E+00,4.0312597084E+02,4.0373605252E+02,9.5019528450E-02
2020-09-16,06:07:27.867,259.25518365,6222.124408,260.25518365,1600236447.867,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268056E+00,1.9892042597E+00,4.0305604326E+02,4.0366661790E+02,9.5019528450E-02
2020-09-16,06:07:27.897,259.25518399,6222.124416,260.25518399,1600236447.897,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336806E+00,1.9893112681E+00,4.0305604326E+02,4.0366661790E+02,9.5019528450E-02
2020-09-16,06:07:27.917,259.25518424,6222.124422,260.25518424,1600236447.918,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336806E+00,1.9893086964E+00,4.0305604326E+02,4.0366598363E+02,9.4822244766E-02
2020-09-16,06:07:27.940,259.25518450,6222.124428,260.25518450,1600236447.941,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336806E+00,1.9893061247E+00,4.0319346091E+02,4.0380297476E+02,9.4822244766E-02
2020-09-16,06:07:27.970,259.25518484,6222.124436,260.25518484,1600236447.970,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720283E+00,1.9887437734E+00,4.0319346091E+02,4.0380297476E+02,9.4822244766E-02
2020-09-16,06:07:27.990,259.25518508,6222.124442,260.25518508,1600236447.991,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720283E+00,1.9887439105E+00,4.0319346091E+02,4.0380300858E+02,9.4832759949E-02
2020-09-16,06:07:28.017,259.25518539,6222.124449,260.25518539,1600236448.018,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720283E+00,1.9887440475E+00,4.0303491766E+02,4.0364425944E+02,9.4832759949E-02
2020-09-16,06:07:28.052,259.25518579,6222.124459,260.25518579,1600236448.052,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796670E+00,1.9900533136E+00,4.0303491766E+02,4.0364425944E+02,9.4832759949E-02
2020-09-16,06:07:28.072,259.25518603,6222.124465,260.25518603,1600236448.073,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796670E+00,1.9900562903E+00,4.0303491766E+02,4.0364499329E+02,9.5061029761E-02
2020-09-16,06:07:28.094,259.25518627,6222.124471,260.25518627,1600236448.094,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796670E+00,1.9900592670E+00,4.0307280504E+02,4.0368367194E+02,9.5061029761E-02
2020-09-16,06:07:28.122,259.25518661,6222.124479,260.25518661,1600236448.123,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876820947E+00,1.9901618225E+00,4.0307280504E+02,4.0368367194E+02,9.5061029761E-02
2020-09-16,06:07:28.144,259.25518685,6222.124484,260.25518685,1600236448.144,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876820947E+00,1.9901605080E+00,4.0307280504E+02,4.0368334786E+02,9.4960232275E-02
2020-09-16,06:07:28.164,259.25518709,6222.124490,260.25518709,1600236448.165,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876820947E+00,1.9901591935E+00,4.0319224319E+02,4.0380264275E+02,9.4960232275E-02
2020-09-16,06:07:28.190,259.25518740,6222.124497,260.25518740,1600236448.191,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757246E+00,1.9892516939E+00,4.0319224319E+02,4.0380264275E+02,9.4960232275E-02
2020-09-16,06:07:28.214,259.25518767,6222.124504,260.25518767,1600236448.215,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757246E+00,1.9892505667E+00,4.0319224319E+02,4.0380236463E+02,9.4873753300E-02
2020-09-16,06:07:28.236,259.25518792,6222.124510,260.25518792,1600236448.236,0,963,1.5147587585E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757246E+00,1.9892494394E+00,4.0309122822E+02,4.0370091874E+02,9.4873753300E-02
2020-09-16,06:07:28.262,259.25518822,6222.124517,260.25518822,1600236448.262,0,963,1.5149936218E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156954E+00,1.9896899580E+00,4.0309122822E+02,4.0370091874E+02,9.4873753300E-02
2020-09-16,06:07:28.286,259.25518850,6222.124524,260.25518850,1600236448.286,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156954E+00,1.9896935401E+00,4.0309122822E+02,4.0370180213E+02,9.5148500796E-02
2020-09-16,06:07:28.312,259.25518880,6222.124531,260.25518880,1600236448.312,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156954E+00,1.9896971223E+00,4.0318613608E+02,4.0379773735E+02,9.5148500796E-02
2020-09-16,06:07:28.341,259.25518913,6222.124539,260.25518913,1600236448.341,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872964E+00,1.9891680634E+00,4.0318613608E+02,4.0379773735E+02,9.5148500796E-02
2020-09-16,06:07:28.361,259.25518937,6222.124545,260.25518937,1600236448.362,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872964E+00,1.9891638506E+00,4.0318613608E+02,4.0379669790E+02,9.4825294855E-02
2020-09-16,06:07:28.382,259.25518962,6222.124551,260.25518962,1600236448.383,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872964E+00,1.9891596378E+00,4.0315406400E+02,4.0376353791E+02,9.4825294855E-02
2020-09-16,06:07:28.415,259.25519000,6222.124560,260.25519000,1600236448.416,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753246E+00,1.9897483978E+00,4.0315406400E+02,4.0376353791E+02,9.4825294855E-02
2020-09-16,06:07:28.444,259.25519032,6222.124568,260.25519032,1600236448.444,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753246E+00,1.9897487939E+00,4.0315406400E+02,4.0376363560E+02,9.4855674068E-02
2020-09-16,06:07:28.464,259.25519057,6222.124574,260.25519057,1600236448.465,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753246E+00,1.9897491900E+00,4.0309699893E+02,4.0370658192E+02,9.4855674068E-02
2020-09-16,06:07:28.493,259.25519090,6222.124582,260.25519090,1600236448.494,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879810794E+00,1.9904558234E+00,4.0309699893E+02,4.0370658192E+02,9.4855674068E-02
2020-09-16,06:07:28.515,259.25519115,6222.124588,260.25519115,1600236448.515,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879810794E+00,1.9904556147E+00,4.0309699893E+02,4.0370653047E+02,9.4839670415E-02
2020-09-16,06:07:28.536,259.25519139,6222.124593,260.25519139,1600236448.536,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879810794E+00,1.9904554059E+00,4.0314789684E+02,4.0375745387E+02,9.4839670415E-02
2020-09-16,06:07:28.562,259.25519169,6222.124601,260.25519169,1600236448.562,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130086E+00,1.9893860057E+00,4.0314789684E+02,4.0375745387E+02,9.4839670415E-02
2020-09-16,06:07:28.585,259.25519197,6222.124607,260.25519197,1600236448.586,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130086E+00,1.9893870907E+00,4.0314789684E+02,4.0375772153E+02,9.4922904542E-02
2020-09-16,06:07:28.608,259.25519223,6222.124614,260.25519223,1600236448.609,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130086E+00,1.9893881758E+00,4.0323673443E+02,4.0384696123E+02,9.4922904542E-02
2020-09-16,06:07:28.638,259.25519258,6222.124622,260.25519258,1600236448.639,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441958E+00,1.9899200247E+00,4.0323673443E+02,4.0384696123E+02,9.4922904542E-02
2020-09-16,06:07:28.661,259.25519285,6222.124628,260.25519285,1600236448.662,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441958E+00,1.9899175278E+00,4.0323673443E+02,4.0384634531E+02,9.4731414144E-02
2020-09-16,06:07:28.683,259.25519309,6222.124634,260.25519309,1600236448.683,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441958E+00,1.9899150309E+00,4.0316800987E+02,4.0377690105E+02,9.4731414144E-02
2020-09-16,06:07:28.710,259.25519340,6222.124642,260.25519340,1600236448.710,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862834191E+00,1.9887528111E+00,4.0316800987E+02,4.0377690105E+02,9.4731414144E-02
2020-09-16,06:07:28.730,259.25519365,6222.124647,260.25519365,1600236448.731,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862834191E+00,1.9887548453E+00,4.0316800987E+02,4.0377740303E+02,9.4887511167E-02
2020-09-16,06:07:28.752,259.25519389,6222.124653,260.25519389,1600236448.752,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862834191E+00,1.9887568795E+00,4.0313709090E+02,4.0374693928E+02,9.4887511167E-02
2020-09-16,06:07:28.783,259.25519426,6222.124662,260.25519426,1600236448.784,0,963,1.5153459167E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426955E+00,1.9896172259E+00,4.0313709090E+02,4.0374693928E+02,9.4887511167E-02
2020-09-16,06:07:28.818,259.25519465,6222.124672,260.25519465,1600236448.818,0,963,1.5152496556E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426955E+00,1.9896167806E+00,4.0313709090E+02,4.0374682943E+02,9.4853348864E-02
2020-09-16,06:07:28.851,259.25519503,6222.124681,260.25519503,1600236448.851,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426955E+00,1.9896163352E+00,4.0316145807E+02,4.0377112358E+02,9.4853348864E-02
2020-09-16,06:07:28.878,259.25519536,6222.124689,260.25519536,1600236448.879,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167397E+00,1.9895903471E+00,4.0316145807E+02,4.0377112358E+02,9.4853348864E-02
2020-09-16,06:07:28.901,259.25519562,6222.124695,260.25519562,1600236448.902,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167397E+00,1.9895890235E+00,4.0316145807E+02,4.0377079710E+02,9.4751824238E-02
2020-09-16,06:07:28.923,259.25519587,6222.124701,260.25519587,1600236448.923,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167397E+00,1.9895876999E+00,4.0306742943E+02,4.0367629994E+02,9.4751824238E-02
2020-09-16,06:07:28.950,259.25519618,6222.124708,260.25519618,1600236448.950,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105868E+00,1.9894814150E+00,4.0306742943E+02,4.0367629994E+02,9.4751824238E-02
2020-09-16,06:07:28.973,259.25519645,6222.124715,260.25519645,1600236448.973,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105868E+00,1.9894818949E+00,4.0306742943E+02,4.0367641829E+02,9.4788634054E-02
2020-09-16,06:07:28.993,259.25519669,6222.124721,260.25519669,1600236448.994,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105868E+00,1.9894823748E+00,4.0314738895E+02,4.0375661698E+02,9.4788634054E-02
2020-09-16,06:07:29.019,259.25519699,6222.124728,260.25519699,1600236449.020,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276506E+00,1.9892992109E+00,4.0314738895E+02,4.0375661698E+02,9.4788634054E-02
2020-09-16,06:07:29.040,259.25519723,6222.124734,260.25519723,1600236449.041,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276506E+00,1.9893010513E+00,4.0314738895E+02,4.0375707098E+02,9.4929814880E-02
2020-09-16,06:07:29.063,259.25519750,6222.124740,260.25519750,1600236449.064,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276506E+00,1.9893028916E+00,4.0309824164E+02,4.0370830329E+02,9.4929814880E-02
2020-09-16,06:07:29.094,259.25519785,6222.124748,260.25519785,1600236449.094,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879580842E+00,1.9904347335E+00,4.0309824164E+02,4.0370830329E+02,9.4929814880E-02
2020-09-16,06:07:29.115,259.25519809,6222.124754,260.25519809,1600236449.115,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879580842E+00,1.9904351984E+00,4.0309824164E+02,4.0370841789E+02,9.4965457072E-02
2020-09-16,06:07:29.141,259.25519839,6222.124761,260.25519839,1600236449.141,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879580842E+00,1.9904356632E+00,4.0311221925E+02,4.0372253126E+02,9.4965457072E-02
2020-09-16,06:07:29.173,259.25519876,6222.124770,260.25519876,1600236449.173,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474080E+00,1.9883223565E+00,4.0311221925E+02,4.0372253126E+02,9.4965457072E-02
2020-09-16,06:07:29.194,259.25519902,6222.124776,260.25519902,1600236449.195,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474080E+00,1.9883221836E+00,4.0311221925E+02,4.0372248859E+02,9.4952185977E-02
2020-09-16,06:07:29.214,259.25519925,6222.124782,260.25519925,1600236449.215,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474080E+00,1.9883220107E+00,4.0320648938E+02,4.0381685875E+02,9.4952185977E-02
2020-09-16,06:07:29.243,259.25519958,6222.124790,260.25519958,1600236449.244,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481938E+00,1.9890236698E+00,4.0320648938E+02,4.0381685875E+02,9.4952185977E-02
2020-09-16,06:07:29.265,259.25519983,6222.124796,260.25519983,1600236449.265,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481938E+00,1.9890245910E+00,4.0320648938E+02,4.0381708608E+02,9.5022869080E-02
2020-09-16,06:07:29.286,259.25520007,6222.124802,260.25520007,1600236449.286,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481938E+00,1.9890255123E+00,4.0306142338E+02,4.0367202765E+02,9.5022869080E-02
2020-09-16,06:07:29.315,259.25520041,6222.124810,260.25520041,1600236449.315,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484877E+00,1.9892260560E+00,4.0306142338E+02,4.0367202765E+02,9.5022869080E-02
2020-09-16,06:07:29.338,259.25520068,6222.124816,260.25520068,1600236449.339,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484877E+00,1.9892263619E+00,4.0306142338E+02,4.0367210310E+02,9.5046336138E-02
2020-09-16,06:07:29.361,259.25520095,6222.124823,260.25520095,1600236449.362,0,963,1.5150090027E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484877E+00,1.9892266678E+00,4.0316095727E+02,4.0377186326E+02,9.5046336138E-02
2020-09-16,06:07:29.388,259.25520126,6222.124830,260.25520126,1600236449.389,0,963,1.5149898682E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787774E+00,1.9897576189E+00,4.0316095727E+02,4.0377186326E+02,9.5046336138E-02
2020-09-16,06:07:29.410,259.25520150,6222.124836,260.25520150,1600236449.410,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787774E+00,1.9897575628E+00,4.0316095727E+02,4.0377184943E+02,9.5042036575E-02
2020-09-16,06:07:29.430,259.25520175,6222.124842,260.25520175,1600236449.431,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787774E+00,1.9897575068E+00,4.0311737513E+02,4.0372818743E+02,9.5042036575E-02
2020-09-16,06:07:29.460,259.25520208,6222.124850,260.25520208,1600236449.460,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911159E+00,1.9895696112E+00,4.0311737513E+02,4.0372818743E+02,9.5042036575E-02
2020-09-16,06:07:29.480,259.25520233,6222.124856,260.25520233,1600236449.481,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911159E+00,1.9895714092E+00,4.0311737513E+02,4.0372863088E+02,9.5179949226E-02
2020-09-16,06:07:29.502,259.25520257,6222.124862,260.25520257,1600236449.502,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911159E+00,1.9895732071E+00,4.0307146887E+02,4.0368309842E+02,9.5179949226E-02
2020-09-16,06:07:29.532,259.25520293,6222.124870,260.25520293,1600236449.533,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664277E+00,1.9898488628E+00,4.0307146887E+02,4.0368309842E+02,9.5179949226E-02
2020-09-16,06:07:29.559,259.25520324,6222.124878,260.25520324,1600236449.560,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664277E+00,1.9898444002E+00,4.0307146887E+02,4.0368199801E+02,9.4837690602E-02
2020-09-16,06:07:29.581,259.25520348,6222.124884,260.25520348,1600236449.581,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664277E+00,1.9898399375E+00,4.0312816039E+02,4.0373767486E+02,9.4837690602E-02
2020-09-16,06:07:29.608,259.25520381,6222.124891,260.25520381,1600236449.609,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414361E+00,1.9896146659E+00,4.0312816039E+02,4.0373767486E+02,9.4837690602E-02
2020-09-16,06:07:29.631,259.25520406,6222.124898,260.25520406,1600236449.631,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414361E+00,1.9896145167E+00,4.0312816039E+02,4.0373763807E+02,9.4826250704E-02
2020-09-16,06:07:29.654,259.25520433,6222.124904,260.25520433,1600236449.654,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414361E+00,1.9896143676E+00,4.0304884418E+02,4.0365816516E+02,9.4826250704E-02
2020-09-16,06:07:29.683,259.25520466,6222.124912,260.25520466,1600236449.683,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507961E+00,1.9899241126E+00,4.0304884418E+02,4.0365816516E+02,9.4826250704E-02
2020-09-16,06:07:29.703,259.25520491,6222.124918,260.25520491,1600236449.704,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507961E+00,1.9899257542E+00,4.0304884418E+02,4.0365856992E+02,9.4952149632E-02
2020-09-16,06:07:29.724,259.25520515,6222.124924,260.25520515,1600236449.725,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507961E+00,1.9899273959E+00,4.0312372756E+02,4.0373397141E+02,9.4952149632E-02
2020-09-16,06:07:29.753,259.25520549,6222.124932,260.25520549,1600236449.754,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879542E+00,1.9893638526E+00,4.0312372756E+02,4.0373397141E+02,9.4952149632E-02
2020-09-16,06:07:29.775,259.25520573,6222.124938,260.25520573,1600236449.775,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879542E+00,1.9893639314E+00,4.0312372756E+02,4.0373399085E+02,9.4958193865E-02
2020-09-16,06:07:29.796,259.25520597,6222.124943,260.25520597,1600236449.796,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879542E+00,1.9893640102E+00,4.0308321049E+02,4.0369343188E+02,9.4958193865E-02
2020-09-16,06:07:29.825,259.25520631,6222.124951,260.25520631,1600236449.825,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864962861E+00,1.9889718540E+00,4.0308321049E+02,4.0369343188E+02,9.4958193865E-02
2020-09-16,06:07:29.845,259.25520655,6222.124957,260.25520655,1600236449.846,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864962861E+00,1.9889695598E+00,4.0308321049E+02,4.0369286590E+02,9.4782162689E-02
2020-09-16,06:07:29.868,259.25520681,6222.124963,260.25520681,1600236449.868,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864962861E+00,1.9889672655E+00,4.0312585845E+02,4.0373501233E+02,9.4782162689E-02
2020-09-16,06:07:29.898,259.25520716,6222.124972,260.25520716,1600236449.899,0,963,1.5148176575E+02,6.0000267029E+01,2.6250000000E+01,6.0225395203E+01,6.0003715515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849512E+00,1.9900572848E+00,4.0312585845E+02,4.0373501233E+02,9.4782162689E-02
2020-09-16,06:07:29.930,259.25520753,6222.124981,260.25520753,1600236449.931,0,963,1.5147597177E+02,6.0000367301E+01,2.6250000000E+01,6.0225417001E+01,6.0003850664E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849512E+00,1.9900596324E+00,4.0312585845E+02,4.0373559120E+02,9.4962184050E-02
2020-09-16,06:07:29.961,259.25520789,6222.124989,260.25520789,1600236449.962,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849512E+00,1.9900619799E+00,4.0312948238E+02,4.0373979948E+02,9.4962184050E-02
2020-09-16,06:07:29.989,259.25520821,6222.124997,260.25520821,1600236449.989,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921805E+00,1.9901693428E+00,4.0312948238E+02,4.0373979948E+02,9.4962184050E-02
2020-09-16,06:07:30.009,259.25520845,6222.125003,260.25520845,1600236450.010,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921805E+00,1.9901693709E+00,4.0312948238E+02,4.0373980641E+02,9.4964339596E-02
2020-09-16,06:07:30.030,259.25520869,6222.125009,260.25520869,1600236450.031,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921805E+00,1.9901693990E+00,4.0319685669E+02,4.0380728965E+02,9.4964339596E-02
2020-09-16,06:07:30.062,259.25520905,6222.125017,260.25520905,1600236450.062,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399529E+00,1.9894162339E+00,4.0319685669E+02,4.0380728965E+02,9.4964339596E-02
2020-09-16,06:07:30.082,259.25520929,6222.125023,260.25520929,1600236450.083,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399529E+00,1.9894159723E+00,4.0319685669E+02,4.0380722512E+02,9.4944273447E-02
2020-09-16,06:07:30.105,259.25520955,6222.125029,260.25520955,1600236450.105,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399529E+00,1.9894157108E+00,4.0312277768E+02,4.0373296944E+02,9.4944273447E-02
2020-09-16,06:07:30.132,259.25520987,6222.125037,260.25520987,1600236450.133,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595005E+00,1.9891349090E+00,4.0312277768E+02,4.0373296944E+02,9.4944273447E-02
2020-09-16,06:07:30.154,259.25521012,6222.125043,260.25521012,1600236450.154,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595005E+00,1.9891341721E+00,4.0312277768E+02,4.0373278766E+02,9.4887740450E-02
2020-09-16,06:07:30.174,259.25521036,6222.125049,260.25521036,1600236450.175,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595005E+00,1.9891334353E+00,4.0304406298E+02,4.0365377210E+02,9.4887740450E-02
2020-09-16,06:07:30.203,259.25521069,6222.125057,260.25521069,1600236450.204,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052829E+00,1.9893795237E+00,4.0304406298E+02,4.0365377210E+02,9.4887740450E-02
2020-09-16,06:07:30.226,259.25521095,6222.125063,260.25521095,1600236450.226,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052829E+00,1.9893796630E+00,4.0304406298E+02,4.0365380647E+02,9.4898431795E-02
2020-09-16,06:07:30.252,259.25521125,6222.125070,260.25521125,1600236450.252,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052829E+00,1.9893798024E+00,4.0305990747E+02,4.0366970931E+02,9.4898431795E-02
2020-09-16,06:07:30.286,259.25521166,6222.125080,260.25521166,1600236450.287,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801209E+00,1.9897551072E+00,4.0305990747E+02,4.0366970931E+02,9.4898431795E-02
2020-09-16,06:07:30.309,259.25521192,6222.125086,260.25521192,1600236450.310,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801209E+00,1.9897546667E+00,4.0305990747E+02,4.0366960070E+02,9.4864647666E-02
2020-09-16,06:07:30.331,259.25521216,6222.125092,260.25521216,1600236450.331,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801209E+00,1.9897542262E+00,4.0306524191E+02,4.0367483458E+02,9.4864647666E-02
2020-09-16,06:07:30.357,259.25521247,6222.125099,260.25521247,1600236450.357,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084534E+00,1.9882807266E+00,4.0306524191E+02,4.0367483458E+02,9.4864647666E-02
2020-09-16,06:07:30.378,259.25521271,6222.125105,260.25521271,1600236450.378,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084534E+00,1.9882817175E+00,4.0306524191E+02,4.0367507910E+02,9.4940702091E-02
2020-09-16,06:07:30.398,259.25521295,6222.125111,260.25521295,1600236450.399,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084534E+00,1.9882827084E+00,4.0300784551E+02,4.0361784035E+02,9.4940702091E-02
2020-09-16,06:07:30.427,259.25521329,6222.125119,260.25521329,1600236450.428,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726249E+00,1.9897487042E+00,4.0300784551E+02,4.0361784035E+02,9.4940702091E-02
2020-09-16,06:07:30.448,259.25521353,6222.125125,260.25521353,1600236450.449,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726249E+00,1.9897477923E+00,4.0300784551E+02,4.0361761552E+02,9.4870764253E-02
2020-09-16,06:07:30.470,259.25521377,6222.125131,260.25521377,1600236450.470,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726249E+00,1.9897468804E+00,4.0308565370E+02,4.0369531658E+02,9.4870764253E-02
2020-09-16,06:07:30.496,259.25521409,6222.125138,260.25521409,1600236450.497,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864457225E+00,1.9889189485E+00,4.0308565370E+02,4.0369531658E+02,9.4870764253E-02
2020-09-16,06:07:30.517,259.25521433,6222.125144,260.25521433,1600236450.518,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864457225E+00,1.9889173569E+00,4.0308565370E+02,4.0369492393E+02,9.4748644448E-02
2020-09-16,06:07:30.539,259.25521457,6222.125150,260.25521457,1600236450.539,0,963,1.5144120789E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864457225E+00,1.9889157653E+00,4.0307981516E+02,4.0368868393E+02,9.4748644448E-02
2020-09-16,06:07:30.569,259.25521492,6222.125158,260.25521492,1600236450.569,0,963,1.5147085876E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038679E+00,1.9893744805E+00,4.0307981516E+02,4.0368868393E+02,9.4748644448E-02
2020-09-16,06:07:30.592,259.25521519,6222.125164,260.25521519,1600236450.592,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038679E+00,1.9893771737E+00,4.0307981516E+02,4.0368934819E+02,9.4955247948E-02
2020-09-16,06:07:30.611,259.25521542,6222.125170,260.25521542,1600236450.612,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038679E+00,1.9893798669E+00,4.0311777697E+02,4.0372803175E+02,9.4955247948E-02
2020-09-16,06:07:30.644,259.25521579,6222.125179,260.25521579,1600236450.644,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223379E+00,1.9896987338E+00,4.0311777697E+02,4.0372803175E+02,9.4955247948E-02
2020-09-16,06:07:30.670,259.25521609,6222.125186,260.25521609,1600236450.670,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223379E+00,1.9896968504E+00,4.0311777697E+02,4.0372756723E+02,9.4810785135E-02
2020-09-16,06:07:30.691,259.25521634,6222.125192,260.25521634,1600236450.692,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223379E+00,1.9896949669E+00,4.0317795745E+02,4.0378737415E+02,9.4810785135E-02
2020-09-16,06:07:30.720,259.25521667,6222.125200,260.25521667,1600236450.720,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793143E+00,1.9894516408E+00,4.0317795745E+02,4.0378737415E+02,9.4810785135E-02
2020-09-16,06:07:30.740,259.25521691,6222.125206,260.25521691,1600236450.741,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793143E+00,1.9894532578E+00,4.0317795745E+02,4.0378777306E+02,9.4934826841E-02
2020-09-16,06:07:30.762,259.25521715,6222.125212,260.25521715,1600236450.762,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793143E+00,1.9894548749E+00,4.0313648478E+02,4.0374663654E+02,9.4934826841E-02
2020-09-16,06:07:30.790,259.25521749,6222.125220,260.25521749,1600236450.791,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794419E+00,1.9896552518E+00,4.0313648478E+02,4.0374663654E+02,9.4934826841E-02
2020-09-16,06:07:30.812,259.25521773,6222.125226,260.25521773,1600236450.812,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794419E+00,1.9896564389E+00,4.0313648478E+02,4.0374692931E+02,9.5025873155E-02
2020-09-16,06:07:30.832,259.25521797,6222.125231,260.25521797,1600236450.833,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794419E+00,1.9896576259E+00,4.0314003149E+02,4.0375077417E+02,9.5025873155E-02
2020-09-16,06:07:30.861,259.25521831,6222.125239,260.25521831,1600236450.862,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760885E+00,1.9894540189E+00,4.0314003149E+02,4.0375077417E+02,9.5025873155E-02
2020-09-16,06:07:30.884,259.25521856,6222.125246,260.25521856,1600236450.884,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760885E+00,1.9894540033E+00,4.0314003149E+02,4.0375077032E+02,9.5024678877E-02
2020-09-16,06:07:30.904,259.25521881,6222.125251,260.25521881,1600236450.905,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760885E+00,1.9894539878E+00,4.0308702024E+02,4.0369767493E+02,9.5024678877E-02
2020-09-16,06:07:30.933,259.25521913,6222.125259,260.25521913,1600236450.933,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923915E+00,1.9889696876E+00,4.0308702024E+02,4.0369767493E+02,9.5024678877E-02
2020-09-16,06:07:30.953,259.25521937,6222.125265,260.25521937,1600236450.954,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923915E+00,1.9889698952E+00,4.0308702024E+02,4.0369772614E+02,9.5040608151E-02
2020-09-16,06:07:30.974,259.25521962,6222.125271,260.25521962,1600236450.975,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923915E+00,1.9889701028E+00,4.0310405513E+02,4.0371483806E+02,9.5040608151E-02
2020-09-16,06:07:31.002,259.25521993,6222.125278,260.25521993,1600236451.002,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031399E+00,1.9893813635E+00,4.0310405513E+02,4.0371483806E+02,9.5040608151E-02
2020-09-16,06:07:31.036,259.25522032,6222.125288,260.25522032,1600236451.036,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031399E+00,1.9893776564E+00,4.0310405513E+02,4.0371392368E+02,9.4756231155E-02
2020-09-16,06:07:31.069,259.25522072,6222.125297,260.25522072,1600236451.070,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031399E+00,1.9893739494E+00,4.0306668497E+02,4.0367558269E+02,9.4756231155E-02
2020-09-16,06:07:31.096,259.25522103,6222.125305,260.25522103,1600236451.097,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696007E+00,1.9891401198E+00,4.0306668497E+02,4.0367558269E+02,9.4756231155E-02
2020-09-16,06:07:31.118,259.25522127,6222.125311,260.25522127,1600236451.118,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696007E+00,1.9891420350E+00,4.0306668497E+02,4.0367605511E+02,9.4903169840E-02
2020-09-16,06:07:31.138,259.25522152,6222.125316,260.25522152,1600236451.139,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696007E+00,1.9891439502E+00,4.0297891375E+02,4.0358862351E+02,9.4903169840E-02
2020-09-16,06:07:31.164,259.25522182,6222.125324,260.25522182,1600236451.165,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847459E+00,1.9885583670E+00,4.0297891375E+02,4.0358862351E+02,9.4903169840E-02
2020-09-16,06:07:31.186,259.25522206,6222.125329,260.25522206,1600236451.186,0,963,1.5148356628E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847459E+00,1.9885584429E+00,4.0297891375E+02,4.0358864223E+02,9.4908995986E-02
2020-09-16,06:07:31.207,259.25522230,6222.125335,260.25522230,1600236451.207,0,963,1.5145935211E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847459E+00,1.9885585188E+00,4.0304881728E+02,4.0365867027E+02,9.4908995986E-02
2020-09-16,06:07:31.233,259.25522260,6222.125343,260.25522260,1600236451.233,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272583E+00,1.9884008350E+00,4.0304881728E+02,4.0365867027E+02,9.4908995986E-02
2020-09-16,06:07:31.255,259.25522286,6222.125349,260.25522286,1600236451.255,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272583E+00,1.9884002618E+00,4.0304881728E+02,4.0365852883E+02,9.4865002703E-02
2020-09-16,06:07:31.275,259.25522309,6222.125354,260.25522309,1600236451.275,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272583E+00,1.9883996886E+00,4.0308941138E+02,4.0369904289E+02,9.4865002703E-02
2020-09-16,06:07:31.302,259.25522340,6222.125362,260.25522340,1600236451.302,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659348E+00,1.9895397828E+00,4.0308941138E+02,4.0369904289E+02,9.4865002703E-02
2020-09-16,06:07:31.322,259.25522365,6222.125367,260.25522365,1600236451.323,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659348E+00,1.9895440204E+00,4.0308941138E+02,4.0370008800E+02,9.5190049770E-02
2020-09-16,06:07:31.348,259.25522395,6222.125375,260.25522395,1600236451.349,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659348E+00,1.9895482580E+00,4.0309164075E+02,4.0370336587E+02,9.5190049770E-02
2020-09-16,06:07:31.382,259.25522434,6222.125384,260.25522434,1600236451.383,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501334E+00,1.9895324368E+00,4.0309164075E+02,4.0370336587E+02,9.5190049770E-02
2020-09-16,06:07:31.404,259.25522458,6222.125390,260.25522458,1600236451.404,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501334E+00,1.9895298663E+00,4.0309164075E+02,4.0370273190E+02,9.4992876916E-02
2020-09-16,06:07:31.427,259.25522485,6222.125396,260.25522485,1600236451.427,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501334E+00,1.9895272958E+00,4.0310869032E+02,4.0371917333E+02,9.4992876916E-02
2020-09-16,06:07:31.457,259.25522520,6222.125405,260.25522520,1600236451.457,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938689E+00,1.9898714599E+00,4.0310869032E+02,4.0371917333E+02,9.4992876916E-02
2020-09-16,06:07:31.477,259.25522544,6222.125411,260.25522544,1600236451.478,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938689E+00,1.9898710896E+00,4.0310869032E+02,4.0371908202E+02,9.4964480764E-02
2020-09-16,06:07:31.499,259.25522568,6222.125416,260.25522568,1600236451.499,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938689E+00,1.9898707193E+00,4.0307642645E+02,4.0368667800E+02,9.4964480764E-02
2020-09-16,06:07:31.525,259.25522598,6222.125424,260.25522598,1600236451.525,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062836E+00,1.9894826510E+00,4.0307642645E+02,4.0368667800E+02,9.4964480764E-02
2020-09-16,06:07:31.546,259.25522624,6222.125430,260.25522624,1600236451.547,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062836E+00,1.9894801584E+00,4.0307642645E+02,4.0368606325E+02,9.4773279180E-02
2020-09-16,06:07:31.568,259.25522648,6222.125436,260.25522648,1600236451.568,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062836E+00,1.9894776658E+00,4.0308333095E+02,4.0369236344E+02,9.4773279180E-02
2020-09-16,06:07:31.595,259.25522681,6222.125443,260.25522681,1600236451.596,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110998E+00,1.9892822392E+00,4.0308333095E+02,4.0369236344E+02,9.4773279180E-02
2020-09-16,06:07:31.618,259.25522706,6222.125449,260.25522706,1600236451.618,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110998E+00,1.9892859259E+00,4.0308333095E+02,4.0369327278E+02,9.5056105123E-02
2020-09-16,06:07:31.638,259.25522730,6222.125455,260.25522730,1600236451.639,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110998E+00,1.9892896126E+00,4.0313709153E+02,4.0374802418E+02,9.5056105123E-02
2020-09-16,06:07:31.667,259.25522763,6222.125463,260.25522763,1600236451.667,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856867648E+00,1.9881638750E+00,4.0313709153E+02,4.0374802418E+02,9.5056105123E-02
2020-09-16,06:07:31.688,259.25522788,6222.125469,260.25522788,1600236451.689,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856867648E+00,1.9881641086E+00,4.0313709153E+02,4.0374808183E+02,9.5074034666E-02
2020-09-16,06:07:31.710,259.25522813,6222.125475,260.25522813,1600236451.710,0,963,1.5144897461E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856867648E+00,1.9881643422E+00,4.0302661781E+02,4.0363749832E+02,9.5074034666E-02
2020-09-16,06:07:31.743,259.25522852,6222.125484,260.25522852,1600236451.744,0,963,1.5145971680E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941796E+00,1.9902743865E+00,4.0302661781E+02,4.0363749832E+02,9.5074034666E-02
2020-09-16,06:07:31.769,259.25522882,6222.125492,260.25522882,1600236451.770,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941796E+00,1.9902728692E+00,4.0302661781E+02,4.0363712432E+02,9.4957695768E-02
2020-09-16,06:07:31.790,259.25522906,6222.125497,260.25522906,1600236451.791,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941796E+00,1.9902713520E+00,4.0305052767E+02,4.0366069638E+02,9.4957695768E-02
2020-09-16,06:07:31.819,259.25522940,6222.125506,260.25522940,1600236451.820,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525852E+00,1.9896289580E+00,4.0305052767E+02,4.0366069638E+02,9.4957695768E-02
2020-09-16,06:07:31.841,259.25522964,6222.125511,260.25522964,1600236451.841,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525852E+00,1.9896292438E+00,4.0305052767E+02,4.0366076685E+02,9.4979615483E-02
2020-09-16,06:07:31.862,259.25522990,6222.125517,260.25522990,1600236451.863,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525852E+00,1.9896295296E+00,4.0303413021E+02,4.0364441503E+02,9.4979615483E-02
2020-09-16,06:07:31.894,259.25523025,6222.125526,260.25523025,1600236451.894,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395930E+00,1.9895163965E+00,4.0303413021E+02,4.0364441503E+02,9.4979615483E-02
2020-09-16,06:07:31.914,259.25523050,6222.125532,260.25523050,1600236451.915,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395930E+00,1.9895179888E+00,4.0303413021E+02,4.0364480769E+02,9.5101755652E-02
2020-09-16,06:07:31.936,259.25523074,6222.125538,260.25523074,1600236451.936,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395930E+00,1.9895195811E+00,4.0313646500E+02,4.0374769030E+02,9.5101755652E-02
2020-09-16,06:07:31.961,259.25523104,6222.125545,260.25523104,1600236451.962,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370428E+00,1.9891165285E+00,4.0313646500E+02,4.0374769030E+02,9.5101755652E-02
2020-09-16,06:07:31.983,259.25523128,6222.125551,260.25523128,1600236451.983,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370428E+00,1.9891150746E+00,4.0313646500E+02,4.0374733160E+02,9.4990207345E-02
2020-09-16,06:07:32.005,259.25523154,6222.125557,260.25523154,1600236452.005,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370428E+00,1.9891136207E+00,4.0307396326E+02,4.0368437650E+02,9.4990207345E-02
2020-09-16,06:07:32.030,259.25523184,6222.125564,260.25523184,1600236452.031,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102254E+00,1.9893871438E+00,4.0307396326E+02,4.0368437650E+02,9.4990207345E-02
2020-09-16,06:07:32.053,259.25523211,6222.125571,260.25523211,1600236452.054,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102254E+00,1.9893857172E+00,4.0307396326E+02,4.0368402463E+02,9.4880766014E-02
2020-09-16,06:07:32.075,259.25523235,6222.125576,260.25523235,1600236452.075,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102254E+00,1.9893842905E+00,4.0306799531E+02,4.0367769579E+02,9.4880766014E-02
2020-09-16,06:07:32.104,259.25523269,6222.125584,260.25523269,1600236452.104,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037461E+00,1.9892776786E+00,4.0306799531E+02,4.0367769579E+02,9.4880766014E-02
2020-09-16,06:07:32.135,259.25523306,6222.125593,260.25523306,1600236452.136,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037461E+00,1.9892780660E+00,4.0306799531E+02,4.0367779132E+02,9.4910479971E-02
2020-09-16,06:07:32.167,259.25523341,6222.125602,260.25523341,1600236452.167,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037461E+00,1.9892784533E+00,4.0305746335E+02,4.0366733896E+02,9.4910479971E-02
2020-09-16,06:07:32.196,259.25523375,6222.125610,260.25523375,1600236452.196,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267328E+00,1.9896018422E+00,4.0305746335E+02,4.0366733896E+02,9.4910479971E-02
2020-09-16,06:07:32.217,259.25523400,6222.125616,260.25523400,1600236452.218,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267328E+00,1.9896021480E+00,4.0305746335E+02,4.0366741437E+02,9.4933935616E-02
2020-09-16,06:07:32.240,259.25523427,6222.125622,260.25523427,1600236452.241,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267328E+00,1.9896024538E+00,4.0309510682E+02,4.0370519022E+02,9.4933935616E-02
2020-09-16,06:07:32.267,259.25523458,6222.125630,260.25523458,1600236452.268,0,963,1.5147045898E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034503E+00,1.9891786440E+00,4.0309510682E+02,4.0370519022E+02,9.4933935616E-02
2020-09-16,06:07:32.289,259.25523483,6222.125636,260.25523483,1600236452.289,0,963,1.5148426819E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034503E+00,1.9891789963E+00,4.0309510682E+02,4.0370527712E+02,9.4960962705E-02
2020-09-16,06:07:32.312,259.25523509,6222.125642,260.25523509,1600236452.312,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034503E+00,1.9891793486E+00,4.0308405331E+02,4.0369429378E+02,9.4960962705E-02
2020-09-16,06:07:32.341,259.25523543,6222.125650,260.25523543,1600236452.341,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245954E+00,1.9893006446E+00,4.0308405331E+02,4.0369429378E+02,9.4960962705E-02
2020-09-16,06:07:32.361,259.25523567,6222.125656,260.25523567,1600236452.362,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245954E+00,1.9892984541E+00,4.0308405331E+02,4.0369375346E+02,9.4792915095E-02
2020-09-16,06:07:32.382,259.25523591,6222.125662,260.25523591,1600236452.383,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245954E+00,1.9892962635E+00,4.0308506691E+02,4.0369422829E+02,9.4792915095E-02
2020-09-16,06:07:32.413,259.25523626,6222.125670,260.25523626,1600236452.413,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342583E+00,1.9897064360E+00,4.0308506691E+02,4.0369422829E+02,9.4792915095E-02
2020-09-16,06:07:32.436,259.25523653,6222.125677,260.25523653,1600236452.436,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342583E+00,1.9897066973E+00,4.0308506691E+02,4.0369429273E+02,9.4812955573E-02
2020-09-16,06:07:32.461,259.25523683,6222.125684,260.25523683,1600236452.462,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342583E+00,1.9897069586E+00,4.0304117192E+02,4.0365039582E+02,9.4812955573E-02
2020-09-16,06:07:32.496,259.25523723,6222.125694,260.25523723,1600236452.497,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873123292E+00,1.9897851267E+00,4.0304117192E+02,4.0365039582E+02,9.4812955573E-02
2020-09-16,06:07:32.519,259.25523750,6222.125700,260.25523750,1600236452.520,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873123292E+00,1.9897874173E+00,4.0304117192E+02,4.0365096060E+02,9.4988632960E-02
2020-09-16,06:07:32.545,259.25523779,6222.125707,260.25523779,1600236452.545,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873123292E+00,1.9897897078E+00,4.0312304098E+02,4.0373351842E+02,9.4988632960E-02
2020-09-16,06:07:32.575,259.25523814,6222.125715,260.25523814,1600236452.575,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162917E+00,1.9892930520E+00,4.0312304098E+02,4.0373351842E+02,9.4988632960E-02
2020-09-16,06:07:32.595,259.25523838,6222.125721,260.25523838,1600236452.596,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162917E+00,1.9892907355E+00,4.0312304098E+02,4.0373294700E+02,9.4810927267E-02
2020-09-16,06:07:32.618,259.25523863,6222.125727,260.25523863,1600236452.618,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162917E+00,1.9892884191E+00,4.0313246025E+02,4.0374180909E+02,9.4810927267E-02
2020-09-16,06:07:32.645,259.25523896,6222.125735,260.25523896,1600236452.646,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783213E+00,1.9894506504E+00,4.0313246025E+02,4.0374180909E+02,9.4810927267E-02
2020-09-16,06:07:32.670,259.25523924,6222.125742,260.25523924,1600236452.670,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783213E+00,1.9894511256E+00,4.0313246025E+02,4.0374192631E+02,9.4847380459E-02
2020-09-16,06:07:32.690,259.25523948,6222.125747,260.25523948,1600236452.691,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783213E+00,1.9894516008E+00,4.0315946704E+02,4.0376909116E+02,9.4847380459E-02
2020-09-16,06:07:32.717,259.25523979,6222.125755,260.25523979,1600236452.718,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072065E+00,1.9899811443E+00,4.0315946704E+02,4.0376909116E+02,9.4847380459E-02
2020-09-16,06:07:32.743,259.25524009,6222.125762,260.25524009,1600236452.744,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072065E+00,1.9899815225E+00,4.0315946704E+02,4.0376918443E+02,9.4876384384E-02
2020-09-16,06:07:32.765,259.25524034,6222.125768,260.25524034,1600236452.765,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072065E+00,1.9899819007E+00,4.0316437350E+02,4.0377419158E+02,9.4876384384E-02
2020-09-16,06:07:32.793,259.25524067,6222.125776,260.25524067,1600236452.794,0,963,1.5148703003E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635908E+00,1.9898381062E+00,4.0316437350E+02,4.0377419158E+02,9.4876384384E-02
2020-09-16,06:07:32.815,259.25524091,6222.125782,260.25524091,1600236452.815,0,963,1.5149029032E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635908E+00,1.9898390369E+00,4.0316437350E+02,4.0377442112E+02,9.4947761445E-02
2020-09-16,06:07:32.835,259.25524116,6222.125788,260.25524116,1600236452.836,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635908E+00,1.9898399675E+00,4.0311173384E+02,4.0372193132E+02,9.4947761445E-02
2020-09-16,06:07:32.869,259.25524155,6222.125797,260.25524155,1600236452.870,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768977E+00,1.9897531664E+00,4.0311173384E+02,4.0372193132E+02,9.4947761445E-02
2020-09-16,06:07:32.897,259.25524186,6222.125805,260.25524186,1600236452.897,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768977E+00,1.9897546539E+00,4.0311173384E+02,4.0372229818E+02,9.5061855266E-02
2020-09-16,06:07:32.917,259.25524211,6222.125811,260.25524211,1600236452.918,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768977E+00,1.9897561415E+00,4.0310896676E+02,4.0371989377E+02,9.5061855266E-02
2020-09-16,06:07:32.946,259.25524243,6222.125818,260.25524243,1600236452.946,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016122E+00,1.9901813859E+00,4.0310896676E+02,4.0371989377E+02,9.5061855266E-02
2020-09-16,06:07:32.967,259.25524269,6222.125824,260.25524269,1600236452.968,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016122E+00,1.9901805460E+00,4.0310896676E+02,4.0371968667E+02,9.4997446616E-02
2020-09-16,06:07:32.989,259.25524293,6222.125830,260.25524293,1600236452.989,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016122E+00,1.9901797060E+00,4.0312231191E+02,4.0373284493E+02,9.4997446616E-02
2020-09-16,06:07:33.017,259.25524326,6222.125838,260.25524326,1600236453.018,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578786E+00,1.9889344218E+00,4.0312231191E+02,4.0373284493E+02,9.4997446616E-02
2020-09-16,06:07:33.038,259.25524350,6222.125844,260.25524350,1600236453.038,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578786E+00,1.9889334969E+00,4.0312231191E+02,4.0373261671E+02,9.4926474180E-02
2020-09-16,06:07:33.059,259.25524375,6222.125850,260.25524375,1600236453.060,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578786E+00,1.9889325719E+00,4.0310779609E+02,4.0371785071E+02,9.4926474180E-02
2020-09-16,06:07:33.085,259.25524405,6222.125857,260.25524405,1600236453.086,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878956E+00,1.9893631246E+00,4.0310779609E+02,4.0371785071E+02,9.4926474180E-02
2020-09-16,06:07:33.107,259.25524429,6222.125863,260.25524429,1600236453.107,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878956E+00,1.9893637743E+00,4.0310779609E+02,4.0371801097E+02,9.4976314028E-02
2020-09-16,06:07:33.128,259.25524454,6222.125869,260.25524454,1600236453.128,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878956E+00,1.9893644240E+00,4.0309959469E+02,4.0370995740E+02,9.4976314028E-02
2020-09-16,06:07:33.154,259.25524484,6222.125876,260.25524484,1600236453.154,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372283E+00,1.9897141921E+00,4.0309959469E+02,4.0370995740E+02,9.4976314028E-02
2020-09-16,06:07:33.174,259.25524508,6222.125882,260.25524508,1600236453.175,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372283E+00,1.9897133224E+00,4.0309959469E+02,4.0370974294E+02,9.4909614387E-02
2020-09-16,06:07:33.197,259.25524534,6222.125888,260.25524534,1600236453.197,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372283E+00,1.9897124528E+00,4.0302432601E+02,4.0363414591E+02,9.4909614387E-02
2020-09-16,06:07:33.224,259.25524566,6222.125896,260.25524566,1600236453.225,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333011E+00,1.9896083962E+00,4.0302432601E+02,4.0363414591E+02,9.4909614387E-02
2020-09-16,06:07:33.256,259.25524603,6222.125905,260.25524603,1600236453.257,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333011E+00,1.9896074027E+00,4.0302432601E+02,4.0363390093E+02,9.4833409180E-02
2020-09-16,06:07:33.293,259.25524646,6222.125915,260.25524646,1600236453.294,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333011E+00,1.9896064092E+00,4.0305128340E+02,4.0366065410E+02,9.4833409180E-02
2020-09-16,06:07:33.322,259.25524679,6222.125923,260.25524679,1600236453.323,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114777E+00,1.9899850564E+00,4.0305128340E+02,4.0366065410E+02,9.4833409180E-02
2020-09-16,06:07:33.345,259.25524706,6222.125929,260.25524706,1600236453.346,0,963,1.5149681091E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114777E+00,1.9899875343E+00,4.0305128340E+02,4.0366126504E+02,9.5023440675E-02
2020-09-16,06:07:33.368,259.25524731,6222.125936,260.25524731,1600236453.368,0,963,1.5148810425E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114777E+00,1.9899900123E+00,4.0314063114E+02,4.0375135908E+02,9.5023440675E-02
2020-09-16,06:07:33.394,259.25524762,6222.125943,260.25524762,1600236453.394,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861358439E+00,1.9886126630E+00,4.0314063114E+02,4.0375135908E+02,9.5023440675E-02
2020-09-16,06:07:33.417,259.25524789,6222.125949,260.25524789,1600236453.418,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861358439E+00,1.9886111852E+00,4.0314063114E+02,4.0375099439E+02,9.4910030924E-02
2020-09-16,06:07:33.440,259.25524816,6222.125956,260.25524816,1600236453.441,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861358439E+00,1.9886097074E+00,4.0305316747E+02,4.0366303369E+02,9.4910030924E-02
2020-09-16,06:07:33.470,259.25524850,6222.125964,260.25524850,1600236453.470,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139335E+00,1.9893887662E+00,4.0305316747E+02,4.0366303369E+02,9.4910030924E-02
2020-09-16,06:07:33.494,259.25524878,6222.125971,260.25524878,1600236453.495,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139335E+00,1.9893924421E+00,4.0305316747E+02,4.0366394026E+02,9.5192016351E-02
2020-09-16,06:07:33.515,259.25524902,6222.125976,260.25524902,1600236453.515,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139335E+00,1.9893961180E+00,4.0308638922E+02,4.0369811901E+02,9.5192016351E-02
2020-09-16,06:07:33.540,259.25524932,6222.125984,260.25524932,1600236453.541,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881768E+00,1.9888697045E+00,4.0308638922E+02,4.0369811901E+02,9.5192016351E-02
2020-09-16,06:07:33.562,259.25524956,6222.125989,260.25524956,1600236453.562,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881768E+00,1.9888669321E+00,4.0308638922E+02,4.0369743501E+02,9.4979281709E-02
2020-09-16,06:07:33.588,259.25524987,6222.125997,260.25524987,1600236453.589,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881768E+00,1.9888641596E+00,4.0308075797E+02,4.0369111125E+02,9.4979281709E-02
2020-09-16,06:07:33.622,259.25525027,6222.126006,260.25525027,1600236453.623,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289926E+00,1.9891052756E+00,4.0308075797E+02,4.0369111125E+02,9.4979281709E-02
2020-09-16,06:07:33.644,259.25525051,6222.126012,260.25525051,1600236453.644,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289926E+00,1.9891069433E+00,4.0308075797E+02,4.0369152265E+02,9.5107236495E-02
2020-09-16,06:07:33.664,259.25525075,6222.126018,260.25525075,1600236453.665,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289926E+00,1.9891086111E+00,4.0310304683E+02,4.0371425670E+02,9.5107236495E-02
2020-09-16,06:07:33.694,259.25525109,6222.126026,260.25525109,1600236453.694,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650924E+00,1.9898456297E+00,4.0310304683E+02,4.0371425670E+02,9.5107236495E-02
2020-09-16,06:07:33.714,259.25525133,6222.126032,260.25525133,1600236453.715,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650924E+00,1.9898428374E+00,4.0310304683E+02,4.0371356813E+02,9.4893088743E-02
2020-09-16,06:07:33.736,259.25525157,6222.126038,260.25525157,1600236453.736,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650924E+00,1.9898400452E+00,4.0311253023E+02,4.0372237732E+02,9.4893088743E-02
2020-09-16,06:07:33.765,259.25525191,6222.126046,260.25525191,1600236453.765,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950735E+00,1.9891691919E+00,4.0311253023E+02,4.0372237732E+02,9.4893088743E-02
2020-09-16,06:07:33.786,259.25525215,6222.126052,260.25525215,1600236453.786,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950735E+00,1.9891693431E+00,4.0311253023E+02,4.0372241460E+02,9.4904682480E-02
2020-09-16,06:07:33.806,259.25525240,6222.126057,260.25525240,1600236453.807,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950735E+00,1.9891694942E+00,4.0306539644E+02,4.0367524678E+02,9.4904682480E-02
2020-09-16,06:07:33.835,259.25525273,6222.126066,260.25525273,1600236453.836,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225925E+00,1.9894974211E+00,4.0306539644E+02,4.0367524678E+02,9.4904682480E-02
2020-09-16,06:07:33.859,259.25525301,6222.126072,260.25525301,1600236453.860,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225925E+00,1.9894974067E+00,4.0306539644E+02,4.0367524323E+02,9.4903579042E-02
2020-09-16,06:07:33.881,259.25525325,6222.126078,260.25525325,1600236453.881,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225925E+00,1.9894973923E+00,4.0310718608E+02,4.0371709255E+02,9.4903579042E-02
2020-09-16,06:07:33.910,259.25525359,6222.126086,260.25525359,1600236453.910,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004356E+00,1.9901760797E+00,4.0310718608E+02,4.0371709255E+02,9.4903579042E-02
2020-09-16,06:07:33.930,259.25525383,6222.126092,260.25525383,1600236453.931,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004356E+00,1.9901788657E+00,4.0310718608E+02,4.0371777948E+02,9.5117217418E-02
2020-09-16,06:07:33.951,259.25525407,6222.126098,260.25525407,1600236453.952,0,963,1.5145327759E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004356E+00,1.9901816518E+00,4.0316230098E+02,4.0377366489E+02,9.5117217418E-02
2020-09-16,06:07:33.983,259.25525443,6222.126106,260.25525443,1600236453.983,0,963,1.5146048410E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272770E+00,1.9901084019E+00,4.0316230098E+02,4.0377366489E+02,9.5117217418E-02
2020-09-16,06:07:34.009,259.25525475,6222.126114,260.25525475,1600236454.010,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272770E+00,1.9901069662E+00,4.0316230098E+02,4.0377331085E+02,9.5007125035E-02
2020-09-16,06:07:34.030,259.25525499,6222.126120,260.25525499,1600236454.031,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272770E+00,1.9901055306E+00,4.0305309316E+02,4.0366358358E+02,9.5007125035E-02
2020-09-16,06:07:34.059,259.25525531,6222.126128,260.25525531,1600236454.059,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593260E+00,1.9896369961E+00,4.0305309316E+02,4.0366358358E+02,9.5007125035E-02
2020-09-16,06:07:34.081,259.25525557,6222.126134,260.25525557,1600236454.081,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593260E+00,1.9896351448E+00,4.0305309316E+02,4.0366312706E+02,9.4865127592E-02
2020-09-16,06:07:34.101,259.25525581,6222.126139,260.25525581,1600236454.102,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593260E+00,1.9896332935E+00,4.0305523484E+02,4.0366481547E+02,9.4865127592E-02
2020-09-16,06:07:34.128,259.25525611,6222.126147,260.25525611,1600236454.128,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334508E+00,1.9902081331E+00,4.0305523484E+02,4.0366481547E+02,9.4865127592E-02
2020-09-16,06:07:34.148,259.25525635,6222.126152,260.25525635,1600236454.149,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334508E+00,1.9902112626E+00,4.0305523484E+02,4.0366558698E+02,9.5105103844E-02
2020-09-16,06:07:34.170,259.25525660,6222.126158,260.25525660,1600236454.170,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334508E+00,1.9902143922E+00,4.0315785267E+02,4.0376913193E+02,9.5105103844E-02
2020-09-16,06:07:34.197,259.25525691,6222.126166,260.25525691,1600236454.197,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863232412E+00,1.9888024225E+00,4.0315785267E+02,4.0376913193E+02,9.5105103844E-02
2020-09-16,06:07:34.217,259.25525715,6222.126172,260.25525715,1600236454.218,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863232412E+00,1.9888016771E+00,4.0315785267E+02,4.0376894799E+02,9.5047907441E-02
2020-09-16,06:07:34.237,259.25525738,6222.126177,260.25525738,1600236454.238,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863232412E+00,1.9888009318E+00,4.0300879331E+02,4.0361947882E+02,9.5047907441E-02
2020-09-16,06:07:34.265,259.25525770,6222.126185,260.25525770,1600236454.265,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816854E+00,1.9889595736E+00,4.0300879331E+02,4.0361947882E+02,9.5047907441E-02
2020-09-16,06:07:34.286,259.25525794,6222.126191,260.25525794,1600236454.286,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816854E+00,1.9889564443E+00,4.0300879331E+02,4.0361870697E+02,9.4807801629E-02
2020-09-16,06:07:34.311,259.25525823,6222.126198,260.25525823,1600236454.311,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816854E+00,1.9889533150E+00,4.0306546333E+02,4.0367469081E+02,9.4807801629E-02
2020-09-16,06:07:34.341,259.25525858,6222.126206,260.25525858,1600236454.341,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751309E+00,1.9891470012E+00,4.0306546333E+02,4.0367469081E+02,9.4807801629E-02
2020-09-16,06:07:34.375,259.25525898,6222.126216,260.25525898,1600236454.376,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751309E+00,1.9891510936E+00,4.0306546333E+02,4.0367570027E+02,9.5121781791E-02
2020-09-16,06:07:34.407,259.25525935,6222.126224,260.25525935,1600236454.408,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751309E+00,1.9891551862E+00,4.0312236933E+02,4.0373370204E+02,9.5121781791E-02
2020-09-16,06:07:34.436,259.25525968,6222.126232,260.25525968,1600236454.436,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181888E+00,1.9896989220E+00,4.0312236933E+02,4.0373370204E+02,9.5121781791E-02
2020-09-16,06:07:34.457,259.25525992,6222.126238,260.25525992,1600236454.457,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181888E+00,1.9896972128E+00,4.0312236933E+02,4.0373328050E+02,9.4990686016E-02
2020-09-16,06:07:34.477,259.25526016,6222.126244,260.25526016,1600236454.478,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181888E+00,1.9896955036E+00,4.0310005093E+02,4.0371050675E+02,9.4990686016E-02
2020-09-16,06:07:34.509,259.25526052,6222.126253,260.25526052,1600236454.509,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936768E+00,1.9901715844E+00,4.0310005093E+02,4.0371050675E+02,9.4990686016E-02
2020-09-16,06:07:34.530,259.25526078,6222.126259,260.25526078,1600236454.531,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936768E+00,1.9901717338E+00,4.0310005093E+02,4.0371054359E+02,9.5002141094E-02
2020-09-16,06:07:34.552,259.25526103,6222.126265,260.25526103,1600236454.553,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936768E+00,1.9901718831E+00,4.0315111824E+02,4.0376172508E+02,9.5002141094E-02
2020-09-16,06:07:34.582,259.25526138,6222.126273,260.25526138,1600236454.583,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489112E+00,1.9898266877E+00,4.0315111824E+02,4.0376172508E+02,9.5002141094E-02
2020-09-16,06:07:34.605,259.25526163,6222.126279,260.25526163,1600236454.605,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489112E+00,1.9898265423E+00,4.0315111824E+02,4.0376168922E+02,9.4990989531E-02
2020-09-16,06:07:34.625,259.25526186,6222.126285,260.25526186,1600236454.625,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489112E+00,1.9898263969E+00,4.0308247708E+02,4.0369290825E+02,9.4990989531E-02
2020-09-16,06:07:34.651,259.25526218,6222.126292,260.25526218,1600236454.652,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039668E+00,1.9889803992E+00,4.0308247708E+02,4.0369290825E+02,9.4990989531E-02
2020-09-16,06:07:34.673,259.25526242,6222.126298,260.25526242,1600236454.673,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039668E+00,1.9889817712E+00,4.0308247708E+02,4.0369324672E+02,9.5096263138E-02
2020-09-16,06:07:34.698,259.25526272,6222.126305,260.25526272,1600236454.699,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039668E+00,1.9889831433E+00,4.0301911374E+02,4.0363012579E+02,9.5096263138E-02
2020-09-16,06:07:34.730,259.25526309,6222.126314,260.25526309,1600236454.731,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785597E+00,1.9899589524E+00,4.0301911374E+02,4.0363012579E+02,9.5096263138E-02
2020-09-16,06:07:34.752,259.25526333,6222.126320,260.25526333,1600236454.752,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785597E+00,1.9899569556E+00,4.0301911374E+02,4.0362963349E+02,9.4943123486E-02
2020-09-16,06:07:34.773,259.25526358,6222.126326,260.25526358,1600236454.773,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785597E+00,1.9899549587E+00,4.0311804659E+02,4.0372822380E+02,9.4943123486E-02
2020-09-16,06:07:34.802,259.25526391,6222.126334,260.25526391,1600236454.802,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707949E+00,1.9896468104E+00,4.0311804659E+02,4.0372822380E+02,9.4943123486E-02
2020-09-16,06:07:34.822,259.25526416,6222.126340,260.25526416,1600236454.823,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707949E+00,1.9896476282E+00,4.0311804659E+02,4.0372842548E+02,9.5005846245E-02
2020-09-16,06:07:34.844,259.25526440,6222.126346,260.25526440,1600236454.844,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707949E+00,1.9896484459E+00,4.0315759669E+02,4.0376823718E+02,9.5005846245E-02
2020-09-16,06:07:34.872,259.25526473,6222.126354,260.25526473,1600236454.873,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220848E+00,1.9900001738E+00,4.0315759669E+02,4.0376823718E+02,9.5005846245E-02
2020-09-16,06:07:34.894,259.25526499,6222.126360,260.25526499,1600236454.895,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220848E+00,1.9899987325E+00,4.0315759669E+02,4.0376788171E+02,9.4895310035E-02
2020-09-16,06:07:34.914,259.25526522,6222.126365,260.25526522,1600236454.915,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220848E+00,1.9899972911E+00,4.0307539878E+02,4.0368520398E+02,9.4895310035E-02
2020-09-16,06:07:34.944,259.25526556,6222.126373,260.25526556,1600236454.944,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168917E+00,1.9895915934E+00,4.0307539878E+02,4.0368520398E+02,9.4895310035E-02
2020-09-16,06:07:34.964,259.25526580,6222.126379,260.25526580,1600236454.965,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168917E+00,1.9895938526E+00,4.0307539878E+02,4.0368576114E+02,9.5068604167E-02
2020-09-16,06:07:34.986,259.25526605,6222.126385,260.25526605,1600236454.987,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168917E+00,1.9895961119E+00,4.0304515644E+02,4.0365603013E+02,9.5068604167E-02
2020-09-16,06:07:35.016,259.25526639,6222.126393,260.25526639,1600236455.016,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299346E+00,1.9891085472E+00,4.0304515644E+02,4.0365603013E+02,9.5068604167E-02
2020-09-16,06:07:35.039,259.25526666,6222.126400,260.25526666,1600236455.039,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299346E+00,1.9891091301E+00,4.0304515644E+02,4.0365617390E+02,9.5113323794E-02
2020-09-16,06:07:35.059,259.25526690,6222.126406,260.25526690,1600236455.060,0,963,1.5147850037E+02,6.0000968933E+01,2.6250000000E+01,6.0225547791E+01,6.0004661560E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299346E+00,1.9891097130E+00,4.0301917575E+02,4.0363029759E+02,9.5113323794E-02
2020-09-16,06:07:35.094,259.25526729,6222.126415,260.25526729,1600236455.094,0,963,1.5150350407E+02,6.0001322065E+01,2.6290178571E+01,6.0225469317E+01,6.0004229954E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722675E+00,1.9901533470E+00,4.0301917575E+02,4.0363029759E+02,9.5113323794E-02
2020-09-16,06:07:35.119,259.25526759,6222.126422,260.25526759,1600236455.120,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722675E+00,1.9901514504E+00,4.0301917575E+02,4.0362983005E+02,9.4967888860E-02
2020-09-16,06:07:35.141,259.25526784,6222.126428,260.25526784,1600236455.141,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722675E+00,1.9901495538E+00,4.0310848720E+02,4.0371880920E+02,9.4967888860E-02
2020-09-16,06:07:35.167,259.25526815,6222.126436,260.25526815,1600236455.168,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762238E+00,1.9897530165E+00,4.0310848720E+02,4.0371880920E+02,9.4967888860E-02
2020-09-16,06:07:35.188,259.25526839,6222.126441,260.25526839,1600236455.189,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762238E+00,1.9897528707E+00,4.0310848720E+02,4.0371877326E+02,9.4956711661E-02
2020-09-16,06:07:35.210,259.25526863,6222.126447,260.25526863,1600236455.210,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762238E+00,1.9897527250E+00,4.0304289399E+02,4.0365304482E+02,9.4956711661E-02
2020-09-16,06:07:35.239,259.25526897,6222.126455,260.25526897,1600236455.239,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466804E+00,1.9896230202E+00,4.0304289399E+02,4.0365304482E+02,9.4956711661E-02
2020-09-16,06:07:35.262,259.25526924,6222.126462,260.25526924,1600236455.262,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466804E+00,1.9896252078E+00,4.0304289399E+02,4.0365358426E+02,9.5124507240E-02
2020-09-16,06:07:35.282,259.25526948,6222.126467,260.25526948,1600236455.283,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466804E+00,1.9896273954E+00,4.0311572774E+02,4.0372706790E+02,9.5124507240E-02
2020-09-16,06:07:35.312,259.25526981,6222.126476,260.25526981,1600236455.312,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462180E+00,1.9893265579E+00,4.0311572774E+02,4.0372706790E+02,9.5124507240E-02
2020-09-16,06:07:35.332,259.25527006,6222.126481,260.25527006,1600236455.333,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462180E+00,1.9893243685E+00,4.0311572774E+02,4.0372652783E+02,9.4956547873E-02
2020-09-16,06:07:35.354,259.25527030,6222.126487,260.25527030,1600236455.354,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462180E+00,1.9893221791E+00,4.0314839379E+02,4.0375870327E+02,9.4956547873E-02
2020-09-16,06:07:35.381,259.25527061,6222.126495,260.25527061,1600236455.381,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289358E+00,1.9894050000E+00,4.0314839379E+02,4.0375870327E+02,9.4956547873E-02
2020-09-16,06:07:35.401,259.25527086,6222.126501,260.25527086,1600236455.402,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289358E+00,1.9894054473E+00,4.0314839379E+02,4.0375881361E+02,9.4990862720E-02
2020-09-16,06:07:35.423,259.25527110,6222.126506,260.25527110,1600236455.423,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289358E+00,1.9894058947E+00,4.0308226556E+02,4.0369269559E+02,9.4990862720E-02
2020-09-16,06:07:35.448,259.25527140,6222.126514,260.25527140,1600236455.449,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859574662E+00,1.9884332139E+00,4.0308226556E+02,4.0369269559E+02,9.4990862720E-02
2020-09-16,06:07:35.480,259.25527177,6222.126522,260.25527177,1600236455.481,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859574662E+00,1.9884309612E+00,4.0308226556E+02,4.0369213969E+02,9.4817966582E-02
2020-09-16,06:07:35.512,259.25527213,6222.126531,260.25527213,1600236455.512,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859574662E+00,1.9884287084E+00,4.0311298004E+02,4.0372234471E+02,9.4817966582E-02
2020-09-16,06:07:35.540,259.25527247,6222.126539,260.25527247,1600236455.541,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029473E+00,1.9902764860E+00,4.0311298004E+02,4.0372234471E+02,9.4817966582E-02
2020-09-16,06:07:35.562,259.25527271,6222.126545,260.25527271,1600236455.562,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029473E+00,1.9902808284E+00,4.0311298004E+02,4.0372341534E+02,9.5150934102E-02
2020-09-16,06:07:35.582,259.25527295,6222.126551,260.25527295,1600236455.583,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029473E+00,1.9902851709E+00,4.0309099182E+02,4.0370246441E+02,9.5150934102E-02
2020-09-16,06:07:35.609,259.25527326,6222.126558,260.25527326,1600236455.610,0,963,1.5151739502E+02,6.0001518250E+01,2.6312500000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143646E+00,1.9902966025E+00,4.0309099182E+02,4.0370246441E+02,9.5150934102E-02
2020-09-16,06:07:35.631,259.25527351,6222.126564,260.25527351,1600236455.631,0,963,1.5150639852E+02,6.0001518250E+01,2.6291666667E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143646E+00,1.9902932202E+00,4.0309099182E+02,4.0370163054E+02,9.4891589192E-02
2020-09-16,06:07:35.651,259.25527375,6222.126570,260.25527375,1600236455.652,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143646E+00,1.9902898379E+00,4.0321176357E+02,4.0382175114E+02,9.4891589192E-02
2020-09-16,06:07:35.677,259.25527405,6222.126577,260.25527405,1600236455.678,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038481E+00,1.9893781875E+00,4.0321176357E+02,4.0382175114E+02,9.4891589192E-02
2020-09-16,06:07:35.700,259.25527431,6222.126583,260.25527431,1600236455.700,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038481E+00,1.9893800914E+00,4.0321176357E+02,4.0382222088E+02,9.5037643094E-02
2020-09-16,06:07:35.720,259.25527454,6222.126589,260.25527454,1600236455.720,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038481E+00,1.9893819953E+00,4.0304028013E+02,4.0365094737E+02,9.5037643094E-02
2020-09-16,06:07:35.749,259.25527487,6222.126597,260.25527487,1600236455.749,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253444E+00,1.9895036431E+00,4.0304028013E+02,4.0365094737E+02,9.5037643094E-02
2020-09-16,06:07:35.769,259.25527512,6222.126603,260.25527512,1600236455.770,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253444E+00,1.9895025400E+00,4.0304028013E+02,4.0365067533E+02,9.4953024853E-02
2020-09-16,06:07:35.796,259.25527542,6222.126610,260.25527542,1600236455.796,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253444E+00,1.9895014368E+00,4.0307373099E+02,4.0368390479E+02,9.4953024853E-02
2020-09-16,06:07:35.829,259.25527581,6222.126619,260.25527581,1600236455.830,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498764E+00,1.9896261240E+00,4.0307373099E+02,4.0368390479E+02,9.4953024853E-02
2020-09-16,06:07:35.852,259.25527608,6222.126626,260.25527608,1600236455.853,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498764E+00,1.9896273867E+00,4.0307373099E+02,4.0368421618E+02,9.5049877923E-02
2020-09-16,06:07:35.875,259.25527633,6222.126632,260.25527633,1600236455.875,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498764E+00,1.9896286494E+00,4.0310810963E+02,4.0371895832E+02,9.5049877923E-02
2020-09-16,06:07:35.904,259.25527667,6222.126640,260.25527667,1600236455.904,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591260E+00,1.9894376611E+00,4.0310810963E+02,4.0371895832E+02,9.5049877923E-02
2020-09-16,06:07:35.926,259.25527692,6222.126646,260.25527692,1600236455.926,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591260E+00,1.9894347093E+00,4.0310810963E+02,4.0371823024E+02,9.4823444889E-02
2020-09-16,06:07:35.946,259.25527715,6222.126652,260.25527715,1600236455.946,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591260E+00,1.9894317574E+00,4.0314374969E+02,4.0375319610E+02,9.4823444889E-02
2020-09-16,06:07:35.973,259.25527747,6222.126659,260.25527747,1600236455.973,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195716E+00,1.9893921539E+00,4.0314374969E+02,4.0375319610E+02,9.4823444889E-02
2020-09-16,06:07:35.993,259.25527771,6222.126665,260.25527771,1600236455.994,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195716E+00,1.9893938534E+00,4.0314374969E+02,4.0375361533E+02,9.4953814249E-02
2020-09-16,06:07:36.016,259.25527796,6222.126671,260.25527796,1600236456.016,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195716E+00,1.9893955529E+00,4.0308417165E+02,4.0369436633E+02,9.4953814249E-02
2020-09-16,06:07:36.042,259.25527828,6222.126679,260.25527828,1600236456.043,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397377E+00,1.9897161179E+00,4.0308417165E+02,4.0369436633E+02,9.4953814249E-02
2020-09-16,06:07:36.065,259.25527853,6222.126685,260.25527853,1600236456.065,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397377E+00,1.9897159852E+00,4.0308417165E+02,4.0369433359E+02,9.4943631525E-02
2020-09-16,06:07:36.085,259.25527877,6222.126691,260.25527877,1600236456.086,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397377E+00,1.9897158524E+00,4.0300995695E+02,4.0361997382E+02,9.4943631525E-02
2020-09-16,06:07:36.115,259.25527911,6222.126699,260.25527911,1600236456.115,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906531E+00,1.9898669558E+00,4.0300995695E+02,4.0361997382E+02,9.4943631525E-02
2020-09-16,06:07:36.138,259.25527938,6222.126705,260.25527938,1600236456.138,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906531E+00,1.9898680561E+00,4.0300995695E+02,4.0362024509E+02,9.5028018316E-02
2020-09-16,06:07:36.160,259.25527963,6222.126711,260.25527963,1600236456.160,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906531E+00,1.9898691564E+00,4.0319092459E+02,4.0380175817E+02,9.5028018316E-02
2020-09-16,06:07:36.190,259.25527999,6222.126720,260.25527999,1600236456.191,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100861E+00,1.9888873666E+00,4.0319092459E+02,4.0380175817E+02,9.5028018316E-02
2020-09-16,06:07:36.217,259.25528030,6222.126727,260.25528030,1600236456.218,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100861E+00,1.9888853902E+00,4.0319092459E+02,4.0380127043E+02,9.4876363170E-02
2020-09-16,06:07:36.240,259.25528057,6222.126734,260.25528057,1600236456.241,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100861E+00,1.9888834137E+00,4.0305984721E+02,4.0366950706E+02,9.4876363170E-02
2020-09-16,06:07:36.269,259.25528090,6222.126742,260.25528090,1600236456.270,0,963,1.5148440552E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032569E+00,1.9895774475E+00,4.0305984721E+02,4.0366950706E+02,9.4876363170E-02
2020-09-16,06:07:36.292,259.25528116,6222.126748,260.25528116,1600236456.292,0,963,1.5148997243E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032569E+00,1.9895780780E+00,4.0305984721E+02,4.0366966252E+02,9.4924719658E-02
2020-09-16,06:07:36.312,259.25528139,6222.126753,260.25528139,1600236456.312,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032569E+00,1.9895787084E+00,4.0310934550E+02,4.0371939119E+02,9.4924719658E-02
2020-09-16,06:07:36.338,259.25528170,6222.126761,260.25528170,1600236456.339,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509679E+00,1.9886252330E+00,4.0310934550E+02,4.0371939119E+02,9.4924719658E-02
2020-09-16,06:07:36.361,259.25528197,6222.126767,260.25528197,1600236456.362,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509679E+00,1.9886279879E+00,4.0310934550E+02,4.0372007096E+02,9.5136131534E-02
2020-09-16,06:07:36.382,259.25528221,6222.126773,260.25528221,1600236456.383,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509679E+00,1.9886307428E+00,4.0310442413E+02,4.0371582191E+02,9.5136131534E-02
2020-09-16,06:07:36.411,259.25528253,6222.126781,260.25528253,1600236456.411,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128345E+00,1.9898941849E+00,4.0310442413E+02,4.0371582191E+02,9.5136131534E-02
2020-09-16,06:07:36.433,259.25528279,6222.126787,260.25528279,1600236456.433,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128345E+00,1.9898931553E+00,4.0310442413E+02,4.0371556801E+02,9.5057168853E-02
2020-09-16,06:07:36.453,259.25528303,6222.126793,260.25528303,1600236456.454,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128345E+00,1.9898921257E+00,4.0304679785E+02,4.0365760051E+02,9.5057168853E-02
2020-09-16,06:07:36.483,259.25528338,6222.126801,260.25528338,1600236456.484,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854079E+00,1.9895642907E+00,4.0304679785E+02,4.0365760051E+02,9.5057168853E-02
2020-09-16,06:07:36.507,259.25528366,6222.126808,260.25528366,1600236456.508,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854079E+00,1.9895627645E+00,4.0304679785E+02,4.0365722415E+02,9.4940103441E-02
2020-09-16,06:07:36.528,259.25528389,6222.126813,260.25528389,1600236456.528,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854079E+00,1.9895612383E+00,4.0305639123E+02,4.0366645570E+02,9.4940103441E-02
2020-09-16,06:07:36.556,259.25528422,6222.126821,260.25528422,1600236456.557,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063890E+00,1.9896823701E+00,4.0305639123E+02,4.0366645570E+02,9.4940103441E-02
2020-09-16,06:07:36.588,259.25528459,6222.126830,260.25528459,1600236456.589,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063890E+00,1.9896843410E+00,4.0305639123E+02,4.0366694170E+02,9.5091270965E-02
2020-09-16,06:07:36.619,259.25528495,6222.126839,260.25528495,1600236456.620,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063890E+00,1.9896863119E+00,4.0311329914E+02,4.0372442189E+02,9.5091270965E-02
2020-09-16,06:07:36.648,259.25528529,6222.126847,260.25528529,1600236456.649,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488322E+00,1.9893283089E+00,4.0311329914E+02,4.0372442189E+02,9.5091270965E-02
2020-09-16,06:07:36.670,259.25528553,6222.126853,260.25528553,1600236456.670,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488322E+00,1.9893262303E+00,4.0311329914E+02,4.0372390915E+02,9.4931810292E-02
2020-09-16,06:07:36.690,259.25528578,6222.126859,260.25528578,1600236456.691,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488322E+00,1.9893241516E+00,4.0305906245E+02,4.0366907763E+02,9.4931810292E-02
2020-09-16,06:07:36.717,259.25528609,6222.126866,260.25528609,1600236456.718,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357570E+00,1.9898116830E+00,4.0305906245E+02,4.0366907763E+02,9.4931810292E-02
2020-09-16,06:07:36.739,259.25528633,6222.126872,260.25528633,1600236456.739,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357570E+00,1.9898138224E+00,4.0305906245E+02,4.0366960516E+02,9.5095892869E-02
2020-09-16,06:07:36.759,259.25528657,6222.126878,260.25528657,1600236456.760,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357570E+00,1.9898159619E+00,4.0303680314E+02,4.0364783964E+02,9.5095892869E-02
2020-09-16,06:07:36.789,259.25528691,6222.126886,260.25528691,1600236456.789,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135716E+00,1.9899939984E+00,4.0303680314E+02,4.0364783964E+02,9.5095892869E-02
2020-09-16,06:07:36.809,259.25528715,6222.126892,260.25528715,1600236456.810,0,963,1.5151780701E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135716E+00,1.9899921835E+00,4.0303680314E+02,4.0364739220E+02,9.4956714685E-02
2020-09-16,06:07:36.831,259.25528740,6222.126898,260.25528740,1600236456.831,0,963,1.5152380066E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135716E+00,1.9899903687E+00,4.0318305259E+02,4.0379341562E+02,9.4956714685E-02
2020-09-16,06:07:36.859,259.25528773,6222.126906,260.25528773,1600236456.860,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440124E+00,1.9892198505E+00,4.0318305259E+02,4.0379341562E+02,9.4956714685E-02
2020-09-16,06:07:36.881,259.25528797,6222.126911,260.25528797,1600236456.881,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440124E+00,1.9892216531E+00,4.0318305259E+02,4.0379386037E+02,9.5095009930E-02
2020-09-16,06:07:36.907,259.25528828,6222.126919,260.25528828,1600236456.907,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440124E+00,1.9892234557E+00,4.0312547714E+02,4.0373664239E+02,9.5095009930E-02
2020-09-16,06:07:36.938,259.25528865,6222.126927,260.25528865,1600236456.939,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342477E+00,1.9889133045E+00,4.0312547714E+02,4.0373664239E+02,9.5095009930E-02
2020-09-16,06:07:36.963,259.25528892,6222.126934,260.25528892,1600236456.963,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342477E+00,1.9889133145E+00,4.0312547714E+02,4.0373664484E+02,9.5095772708E-02
2020-09-16,06:07:36.983,259.25528916,6222.126940,260.25528916,1600236456.983,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342477E+00,1.9889133244E+00,4.0309776374E+02,4.0370889188E+02,9.5095772708E-02
2020-09-16,06:07:37.009,259.25528947,6222.126947,260.25528947,1600236457.010,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501318E+00,1.9895299770E+00,4.0309776374E+02,4.0370889188E+02,9.5095772708E-02
2020-09-16,06:07:37.030,259.25528971,6222.126953,260.25528971,1600236457.031,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501318E+00,1.9895278244E+00,4.0309776374E+02,4.0370836096E+02,9.4930653212E-02
2020-09-16,06:07:37.052,259.25528995,6222.126959,260.25528995,1600236457.052,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501318E+00,1.9895256718E+00,4.0317898635E+02,4.0378917559E+02,9.4930653212E-02
2020-09-16,06:07:37.078,259.25529025,6222.126966,260.25529025,1600236457.078,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060875E+00,1.9900823202E+00,4.0317898635E+02,4.0378917559E+02,9.4930653212E-02
2020-09-16,06:07:37.099,259.25529051,6222.126972,260.25529051,1600236457.100,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060875E+00,1.9900857806E+00,4.0317898635E+02,4.0379002897E+02,9.5196010631E-02
2020-09-16,06:07:37.119,259.25529074,6222.126978,260.25529074,1600236457.120,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060875E+00,1.9900892409E+00,4.0317274196E+02,4.0378462849E+02,9.5196010631E-02
2020-09-16,06:07:37.147,259.25529105,6222.126985,260.25529105,1600236457.147,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473657E+00,1.9899303208E+00,4.0317274196E+02,4.0378462849E+02,9.5196010631E-02
2020-09-16,06:07:37.167,259.25529130,6222.126991,260.25529130,1600236457.168,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473657E+00,1.9899274276E+00,4.0317274196E+02,4.0378391493E+02,9.4974127591E-02
2020-09-16,06:07:37.188,259.25529154,6222.126997,260.25529154,1600236457.189,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473657E+00,1.9899245344E+00,4.0315176337E+02,4.0376219102E+02,9.4974127591E-02
2020-09-16,06:07:37.217,259.25529186,6222.127005,260.25529186,1600236457.217,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766792E+00,1.9888525133E+00,4.0315176337E+02,4.0376219102E+02,9.4974127591E-02
2020-09-16,06:07:37.239,259.25529212,6222.127011,260.25529212,1600236457.239,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766792E+00,1.9888530460E+00,4.0315176337E+02,4.0376232245E+02,9.5015000426E-02
2020-09-16,06:07:37.259,259.25529236,6222.127017,260.25529236,1600236457.260,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766792E+00,1.9888535787E+00,4.0314159084E+02,4.0375226595E+02,9.5015000426E-02
2020-09-16,06:07:37.292,259.25529273,6222.127026,260.25529273,1600236457.292,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011241E+00,1.9901796751E+00,4.0314159084E+02,4.0375226595E+02,9.5015000426E-02
2020-09-16,06:07:37.318,259.25529303,6222.127033,260.25529303,1600236457.318,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011241E+00,1.9901781730E+00,4.0314159084E+02,4.0375189556E+02,9.4899818473E-02
2020-09-16,06:07:37.338,259.25529328,6222.127039,260.25529328,1600236457.339,0,963,1.5153279114E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011241E+00,1.9901766709E+00,4.0307733070E+02,4.0368716782E+02,9.4899818473E-02
2020-09-16,06:07:37.367,259.25529360,6222.127046,260.25529360,1600236457.367,0,963,1.5153896637E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126040E+00,1.9896875425E+00,4.0307733070E+02,4.0368716782E+02,9.4899818473E-02
2020-09-16,06:07:37.388,259.25529385,6222.127052,260.25529385,1600236457.389,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126040E+00,1.9896900466E+00,4.0307733070E+02,4.0368778534E+02,9.5091884744E-02
2020-09-16,06:07:37.410,259.25529410,6222.127058,260.25529410,1600236457.410,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126040E+00,1.9896925507E+00,4.0310301862E+02,4.0371412973E+02,9.5091884744E-02
2020-09-16,06:07:37.438,259.25529443,6222.127066,260.25529443,1600236457.439,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877779630E+00,1.9902586152E+00,4.0310301862E+02,4.0371412973E+02,9.5091884744E-02
2020-09-16,06:07:37.460,259.25529468,6222.127072,260.25529468,1600236457.460,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877779630E+00,1.9902559805E+00,4.0310301862E+02,4.0371348015E+02,9.4889862963E-02
2020-09-16,06:07:37.480,259.25529492,6222.127078,260.25529492,1600236457.481,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877779630E+00,1.9902533459E+00,4.0311336469E+02,4.0372319230E+02,9.4889862963E-02
2020-09-16,06:07:37.506,259.25529522,6222.127085,260.25529522,1600236457.507,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649081E+00,1.9902402747E+00,4.0311336469E+02,4.0372319230E+02,9.4889862963E-02
2020-09-16,06:07:37.528,259.25529546,6222.127091,260.25529546,1600236457.528,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649081E+00,1.9902419348E+00,4.0311336469E+02,4.0372360160E+02,9.5017156729E-02
2020-09-16,06:07:37.549,259.25529571,6222.127097,260.25529571,1600236457.549,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649081E+00,1.9902435949E+00,4.0312977571E+02,4.0374044679E+02,9.5017156729E-02
2020-09-16,06:07:37.575,259.25529602,6222.127104,260.25529602,1600236457.576,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881318914E+00,1.9906110358E+00,4.0312977571E+02,4.0374044679E+02,9.5017156729E-02
2020-09-16,06:07:37.596,259.25529626,6222.127110,260.25529626,1600236457.597,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881318914E+00,1.9906066373E+00,4.0312977571E+02,4.0373936246E+02,9.4679948371E-02
2020-09-16,06:07:37.618,259.25529650,6222.127116,260.25529650,1600236457.618,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881318914E+00,1.9906022388E+00,4.0321086274E+02,4.0381948758E+02,9.4679948371E-02
2020-09-16,06:07:37.648,259.25529686,6222.127125,260.25529686,1600236457.649,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229701E+00,1.9902929337E+00,4.0321086274E+02,4.0381948758E+02,9.4679948371E-02
2020-09-16,06:07:37.680,259.25529723,6222.127134,260.25529723,1600236457.681,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229701E+00,1.9902978143E+00,4.0321086274E+02,4.0382069119E+02,9.5054180298E-02
2020-09-16,06:07:37.711,259.25529759,6222.127142,260.25529759,1600236457.712,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229701E+00,1.9903026950E+00,4.0312187833E+02,4.0373277555E+02,9.5054180298E-02
2020-09-16,06:07:37.739,259.25529791,6222.127150,260.25529791,1600236457.739,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149552E+00,1.9896939217E+00,4.0312187833E+02,4.0373277555E+02,9.5054180298E-02
2020-09-16,06:07:37.759,259.25529815,6222.127156,260.25529815,1600236457.760,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149552E+00,1.9896943983E+00,4.0312187833E+02,4.0373289310E+02,9.5090736537E-02
2020-09-16,06:07:37.780,259.25529839,6222.127161,260.25529839,1600236457.781,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149552E+00,1.9896948749E+00,4.0315258585E+02,4.0376376471E+02,9.5090736537E-02
2020-09-16,06:07:37.809,259.25529873,6222.127169,260.25529873,1600236457.810,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105235E+00,1.9891898136E+00,4.0315258585E+02,4.0376376471E+02,9.5090736537E-02
2020-09-16,06:07:37.831,259.25529897,6222.127175,260.25529897,1600236457.831,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105235E+00,1.9891879255E+00,4.0315258585E+02,4.0376329889E+02,9.4945881517E-02
2020-09-16,06:07:37.852,259.25529922,6222.127181,260.25529922,1600236457.853,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105235E+00,1.9891860374E+00,4.0318557173E+02,4.0379586889E+02,9.4945881517E-02
2020-09-16,06:07:37.882,259.25529957,6222.127190,260.25529957,1600236457.883,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659932E+00,1.9899424484E+00,4.0318557173E+02,4.0379586889E+02,9.4945881517E-02
2020-09-16,06:07:37.904,259.25529983,6222.127196,260.25529983,1600236457.905,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659932E+00,1.9899420280E+00,4.0318557173E+02,4.0379576519E+02,9.4913637484E-02
2020-09-16,06:07:37.927,259.25530008,6222.127202,260.25530008,1600236457.927,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659932E+00,1.9899416075E+00,4.0317625193E+02,4.0378632759E+02,9.4913637484E-02
2020-09-16,06:07:37.957,259.25530043,6222.127210,260.25530043,1600236457.957,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825963E+00,1.9896578577E+00,4.0317625193E+02,4.0378632759E+02,9.4913637484E-02
2020-09-16,06:07:37.977,259.25530067,6222.127216,260.25530067,1600236457.978,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825963E+00,1.9896584292E+00,4.0317625193E+02,4.0378646857E+02,9.4957474508E-02
2020-09-16,06:07:38.005,259.25530098,6222.127224,260.25530098,1600236458.005,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825963E+00,1.9896590007E+00,4.0301433648E+02,4.0362444897E+02,9.4957474508E-02
2020-09-16,06:07:38.036,259.25530134,6222.127232,260.25530134,1600236458.036,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879581978E+00,1.9904355688E+00,4.0301433648E+02,4.0362444897E+02,9.4957474508E-02
2020-09-16,06:07:38.056,259.25530159,6222.127238,260.25530159,1600236458.057,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879581978E+00,1.9904338055E+00,4.0301433648E+02,4.0362401437E+02,9.4822279290E-02
2020-09-16,06:07:38.079,259.25530185,6222.127244,260.25530185,1600236458.080,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879581978E+00,1.9904320422E+00,4.0312041526E+02,4.0372981891E+02,9.4822279290E-02
2020-09-16,06:07:38.107,259.25530216,6222.127252,260.25530216,1600236458.107,0,963,1.5155337524E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880723359E+00,1.9905463223E+00,4.0312041526E+02,4.0372981891E+02,9.4822279290E-02
2020-09-16,06:07:38.128,259.25530241,6222.127258,260.25530241,1600236458.128,0,963,1.5156021627E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880723359E+00,1.9905480405E+00,4.0312041526E+02,4.0373024249E+02,9.4954009064E-02
2020-09-16,06:07:38.148,259.25530265,6222.127264,260.25530265,1600236458.149,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880723359E+00,1.9905497587E+00,4.0315941705E+02,4.0376972689E+02,9.4954009064E-02
2020-09-16,06:07:38.177,259.25530299,6222.127272,260.25530299,1600236458.178,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003523E+00,1.9907780593E+00,4.0315941705E+02,4.0376972689E+02,9.4954009064E-02
2020-09-16,06:07:38.198,259.25530323,6222.127277,260.25530323,1600236458.199,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003523E+00,1.9907788201E+00,4.0315941705E+02,4.0376991446E+02,9.5012337198E-02
2020-09-16,06:07:38.220,259.25530347,6222.127283,260.25530347,1600236458.220,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003523E+00,1.9907795810E+00,4.0311139709E+02,4.0372200934E+02,9.5012337198E-02
2020-09-16,06:07:38.246,259.25530378,6222.127291,260.25530378,1600236458.247,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657521E+00,1.9896435661E+00,4.0311139709E+02,4.0372200934E+02,9.5012337198E-02
2020-09-16,06:07:38.267,259.25530403,6222.127297,260.25530403,1600236458.268,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657521E+00,1.9896434994E+00,4.0311139709E+02,4.0372199289E+02,9.5007221275E-02
2020-09-16,06:07:38.289,259.25530428,6222.127303,260.25530428,1600236458.290,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657521E+00,1.9896434327E+00,4.0311476318E+02,4.0372534762E+02,9.5007221275E-02
2020-09-16,06:07:38.319,259.25530463,6222.127311,260.25530463,1600236458.320,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831162E+00,1.9896608185E+00,4.0311476318E+02,4.0372534762E+02,9.5007221275E-02
2020-09-16,06:07:38.341,259.25530487,6222.127317,260.25530487,1600236458.341,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831162E+00,1.9896602662E+00,4.0311476318E+02,4.0372521142E+02,9.4964862901E-02
2020-09-16,06:07:38.361,259.25530512,6222.127323,260.25530512,1600236458.362,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831162E+00,1.9896597140E+00,4.0315056758E+02,4.0376093383E+02,9.4964862901E-02
2020-09-16,06:07:38.397,259.25530552,6222.127333,260.25530552,1600236458.397,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697947E+00,1.9895462512E+00,4.0315056758E+02,4.0376093383E+02,9.4964862901E-02
2020-09-16,06:07:38.423,259.25530582,6222.127340,260.25530582,1600236458.423,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697947E+00,1.9895468010E+00,4.0315056758E+02,4.0376106945E+02,9.5007035380E-02
2020-09-16,06:07:38.444,259.25530606,6222.127346,260.25530606,1600236458.444,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697947E+00,1.9895473508E+00,4.0312602660E+02,4.0373662691E+02,9.5007035380E-02
2020-09-16,06:07:38.470,259.25530637,6222.127353,260.25530637,1600236458.470,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804382E+00,1.9893577582E+00,4.0312602660E+02,4.0373662691E+02,9.5007035380E-02
2020-09-16,06:07:38.490,259.25530661,6222.127359,260.25530661,1600236458.491,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804382E+00,1.9893564832E+00,4.0312602660E+02,4.0373631240E+02,9.4909227184E-02
2020-09-16,06:07:38.512,259.25530685,6222.127364,260.25530685,1600236458.512,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804382E+00,1.9893552082E+00,4.0322437650E+02,4.0383449661E+02,9.4909227184E-02
2020-09-16,06:07:38.539,259.25530716,6222.127372,260.25530716,1600236458.539,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706642E+00,1.9893454221E+00,4.0322437650E+02,4.0383449661E+02,9.4909227184E-02
2020-09-16,06:07:38.559,259.25530741,6222.127378,260.25530741,1600236458.560,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706642E+00,1.9893454051E+00,4.0322437650E+02,4.0383449242E+02,9.4907924783E-02
2020-09-16,06:07:38.581,259.25530765,6222.127384,260.25530765,1600236458.581,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706642E+00,1.9893453881E+00,4.0313892467E+02,4.0374890711E+02,9.4907924783E-02
2020-09-16,06:07:38.609,259.25530799,6222.127392,260.25530799,1600236458.610,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336696E+00,1.9901093439E+00,4.0313892467E+02,4.0374890711E+02,9.4907924783E-02
2020-09-16,06:07:38.631,259.25530823,6222.127398,260.25530823,1600236458.631,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336696E+00,1.9901126225E+00,4.0313892467E+02,4.0374971557E+02,9.5159339364E-02
2020-09-16,06:07:38.654,259.25530850,6222.127404,260.25530850,1600236458.654,0,963,1.5157389832E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336696E+00,1.9901159011E+00,4.0316561479E+02,4.0377725465E+02,9.5159339364E-02
2020-09-16,06:07:38.680,259.25530881,6222.127411,260.25530881,1600236458.681,0,963,1.5152289581E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962179E+00,1.9892774035E+00,4.0316561479E+02,4.0377725465E+02,9.5159339364E-02
2020-09-16,06:07:38.701,259.25530905,6222.127417,260.25530905,1600236458.702,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962179E+00,1.9892775536E+00,4.0316561479E+02,4.0377729168E+02,9.5170854758E-02
2020-09-16,06:07:38.723,259.25530929,6222.127423,260.25530929,1600236458.723,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962179E+00,1.9892777037E+00,4.0310484823E+02,4.0371646995E+02,9.5170854758E-02
2020-09-16,06:07:38.753,259.25530965,6222.127432,260.25530965,1600236458.754,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878074371E+00,1.9902901859E+00,4.0310484823E+02,4.0371646995E+02,9.5170854758E-02
2020-09-16,06:07:38.788,259.25531005,6222.127441,260.25531005,1600236458.788,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878074371E+00,1.9902883047E+00,4.0310484823E+02,4.0371600615E+02,9.5026611647E-02
2020-09-16,06:07:38.819,259.25531042,6222.127450,260.25531042,1600236458.820,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878074371E+00,1.9902864235E+00,4.0317076100E+02,4.0378155498E+02,9.5026611647E-02
2020-09-16,06:07:38.848,259.25531074,6222.127458,260.25531074,1600236458.848,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076865E+00,1.9897860497E+00,4.0317076100E+02,4.0378155498E+02,9.5026611647E-02
2020-09-16,06:07:38.869,259.25531100,6222.127464,260.25531100,1600236458.870,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076865E+00,1.9897849626E+00,4.0317076100E+02,4.0378128684E+02,9.4943233831E-02
2020-09-16,06:07:38.891,259.25531124,6222.127470,260.25531124,1600236458.891,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076865E+00,1.9897838755E+00,4.0313691375E+02,4.0374712023E+02,9.4943233831E-02
2020-09-16,06:07:38.917,259.25531155,6222.127477,260.25531155,1600236458.918,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882139771E+00,1.9906912953E+00,4.0313691375E+02,4.0374712023E+02,9.4943233831E-02
2020-09-16,06:07:38.938,259.25531179,6222.127483,260.25531179,1600236458.939,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882139771E+00,1.9906924621E+00,4.0313691375E+02,4.0374740785E+02,9.5032679616E-02
2020-09-16,06:07:38.960,259.25531204,6222.127489,260.25531204,1600236458.960,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882139771E+00,1.9906936289E+00,4.0310851777E+02,4.0371925647E+02,9.5032679616E-02
2020-09-16,06:07:38.989,259.25531237,6222.127497,260.25531237,1600236458.989,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689295E+00,1.9900477767E+00,4.0310851777E+02,4.0371925647E+02,9.5032679616E-02
2020-09-16,06:07:39.009,259.25531262,6222.127503,260.25531262,1600236459.010,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689295E+00,1.9900470970E+00,4.0310851777E+02,4.0371908888E+02,9.4980558010E-02
2020-09-16,06:07:39.032,259.25531287,6222.127509,260.25531287,1600236459.032,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689295E+00,1.9900464174E+00,4.0323154976E+02,4.0384213958E+02,9.4980558010E-02
2020-09-16,06:07:39.062,259.25531322,6222.127517,260.25531322,1600236459.062,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877381391E+00,1.9902158379E+00,4.0323154976E+02,4.0384213958E+02,9.4980558010E-02
2020-09-16,06:07:39.084,259.25531347,6222.127523,260.25531347,1600236459.084,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877381391E+00,1.9902164628E+00,4.0323154976E+02,4.0384229371E+02,9.5028477352E-02
2020-09-16,06:07:39.109,259.25531377,6222.127531,260.25531377,1600236459.110,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877381391E+00,1.9902170878E+00,4.0313815389E+02,4.0374891047E+02,9.5028477352E-02
2020-09-16,06:07:39.141,259.25531413,6222.127539,260.25531413,1600236459.141,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020734E+00,1.9889794805E+00,4.0313815389E+02,4.0374891047E+02,9.5028477352E-02
2020-09-16,06:07:39.163,259.25531439,6222.127545,260.25531439,1600236459.163,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020734E+00,1.9889766651E+00,4.0313815389E+02,4.0374821582E+02,9.4812458545E-02
2020-09-16,06:07:39.184,259.25531463,6222.127551,260.25531463,1600236459.184,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020734E+00,1.9889738497E+00,4.0304793649E+02,4.0365716742E+02,9.4812458545E-02
2020-09-16,06:07:39.213,259.25531497,6222.127559,260.25531497,1600236459.213,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986008E+00,1.9895711194E+00,4.0304793649E+02,4.0365716742E+02,9.4812458545E-02
2020-09-16,06:07:39.234,259.25531522,6222.127565,260.25531522,1600236459.235,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986008E+00,1.9895755355E+00,4.0304793649E+02,4.0365825643E+02,9.5151195585E-02
2020-09-16,06:07:39.256,259.25531547,6222.127571,260.25531547,1600236459.257,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986008E+00,1.9895799517E+00,4.0313521157E+02,4.0374675292E+02,9.5151195585E-02
2020-09-16,06:07:39.286,259.25531581,6222.127579,260.25531581,1600236459.286,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710883E+00,1.9894522799E+00,4.0313521157E+02,4.0374675292E+02,9.5151195585E-02
2020-09-16,06:07:39.309,259.25531609,6222.127586,260.25531609,1600236459.310,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710883E+00,1.9894493636E+00,4.0313521157E+02,4.0374603356E+02,9.4927487284E-02
2020-09-16,06:07:39.331,259.25531633,6222.127592,260.25531633,1600236459.331,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710883E+00,1.9894464473E+00,4.0308747045E+02,4.0369750083E+02,9.4927487284E-02
2020-09-16,06:07:39.357,259.25531663,6222.127599,260.25531663,1600236459.357,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515854E+00,1.9895270447E+00,4.0308747045E+02,4.0369750083E+02,9.4927487284E-02
2020-09-16,06:07:39.378,259.25531688,6222.127605,260.25531688,1600236459.378,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515854E+00,1.9895267936E+00,4.0308747045E+02,4.0369743890E+02,9.4908225686E-02
2020-09-16,06:07:39.398,259.25531712,6222.127611,260.25531712,1600236459.399,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515854E+00,1.9895265425E+00,4.0314440203E+02,4.0375439469E+02,9.4908225686E-02
2020-09-16,06:07:39.426,259.25531743,6222.127618,260.25531743,1600236459.426,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146597E+00,1.9893894462E+00,4.0314440203E+02,4.0375439469E+02,9.4908225686E-02
2020-09-16,06:07:39.447,259.25531767,6222.127624,260.25531767,1600236459.447,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146597E+00,1.9893907440E+00,4.0314440203E+02,4.0375471483E+02,9.5007780691E-02
2020-09-16,06:07:39.469,259.25531793,6222.127630,260.25531793,1600236459.469,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146597E+00,1.9893920418E+00,4.0320070977E+02,4.0381142800E+02,9.5007780691E-02
2020-09-16,06:07:39.502,259.25531831,6222.127639,260.25531831,1600236459.502,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881912478E+00,1.9906702216E+00,4.0320070977E+02,4.0381142800E+02,9.5007780691E-02
2020-09-16,06:07:39.528,259.25531861,6222.127647,260.25531861,1600236459.528,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881912478E+00,1.9906697791E+00,4.0320070977E+02,4.0381131888E+02,9.4973853734E-02
2020-09-16,06:07:39.549,259.25531885,6222.127653,260.25531885,1600236459.549,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881912478E+00,1.9906693365E+00,4.0307001245E+02,4.0368031455E+02,9.4973853734E-02
2020-09-16,06:07:39.578,259.25531919,6222.127661,260.25531919,1600236459.578,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284001E+00,1.9894049148E+00,4.0307001245E+02,4.0368031455E+02,9.4973853734E-02
2020-09-16,06:07:39.599,259.25531944,6222.127667,260.25531944,1600236459.600,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284001E+00,1.9894078653E+00,4.0307001245E+02,4.0368104223E+02,9.5200186748E-02
2020-09-16,06:07:39.619,259.25531968,6222.127672,260.25531968,1600236459.620,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284001E+00,1.9894108157E+00,4.0313023394E+02,4.0374208281E+02,9.5200186748E-02
2020-09-16,06:07:39.647,259.25531999,6222.127680,260.25531999,1600236459.647,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874365288E+00,1.9899195793E+00,4.0313023394E+02,4.0374208281E+02,9.5200186748E-02
2020-09-16,06:07:39.667,259.25532023,6222.127686,260.25532023,1600236459.668,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874365288E+00,1.9899190018E+00,4.0313023394E+02,4.0374194042E+02,9.5155904536E-02
2020-09-16,06:07:39.690,259.25532050,6222.127692,260.25532050,1600236459.691,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874365288E+00,1.9899184244E+00,4.0311165069E+02,4.0372318659E+02,9.5155904536E-02
2020-09-16,06:07:39.720,259.25532083,6222.127700,260.25532083,1600236459.720,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341095E+00,1.9893152528E+00,4.0311165069E+02,4.0372318659E+02,9.5155904536E-02
2020-09-16,06:07:39.740,259.25532108,6222.127706,260.25532108,1600236459.741,0,963,1.5150103760E+02,6.0001518250E+01,2.6250000000E+01,6.0225425720E+01,6.0003990173E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341095E+00,1.9893131485E+00,4.0311165069E+02,4.0372266752E+02,9.4994475989E-02
2020-09-16,06:07:39.762,259.25532132,6222.127712,260.25532132,1600236459.762,0,963,1.5151712036E+02,6.0001396179E+01,2.6250000000E+01,6.0225425720E+01,6.0004035950E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341095E+00,1.9893110443E+00,4.0308559166E+02,4.0369604996E+02,9.4994475989E-02
2020-09-16,06:07:39.793,259.25532169,6222.127721,260.25532169,1600236459.794,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613417E+00,1.9899390585E+00,4.0308559166E+02,4.0369604996E+02,9.4994475989E-02
2020-09-16,06:07:39.815,259.25532193,6222.127726,260.25532193,1600236459.815,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613417E+00,1.9899389642E+00,4.0308559166E+02,4.0369602672E+02,9.4987248045E-02
2020-09-16,06:07:39.835,259.25532218,6222.127732,260.25532218,1600236459.836,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613417E+00,1.9899388700E+00,4.0314965659E+02,4.0376016543E+02,9.4987248045E-02
2020-09-16,06:07:39.865,259.25532251,6222.127740,260.25532251,1600236459.865,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623506E+00,1.9900400047E+00,4.0314965659E+02,4.0376016543E+02,9.4987248045E-02
2020-09-16,06:07:39.897,259.25532288,6222.127749,260.25532288,1600236459.897,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623506E+00,1.9900417736E+00,4.0314965659E+02,4.0376060163E+02,9.5122893436E-02
2020-09-16,06:07:39.927,259.25532324,6222.127758,260.25532324,1600236459.928,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623506E+00,1.9900435424E+00,4.0315690079E+02,4.0376829302E+02,9.5122893436E-02
2020-09-16,06:07:39.957,259.25532358,6222.127766,260.25532358,1600236459.957,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828131E+00,1.9894632815E+00,4.0315690079E+02,4.0376829302E+02,9.5122893436E-02
2020-09-16,06:07:39.977,259.25532382,6222.127772,260.25532382,1600236459.978,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828131E+00,1.9894610959E+00,4.0315690079E+02,4.0376775387E+02,9.4955237674E-02
2020-09-16,06:07:40.003,259.25532411,6222.127779,260.25532411,1600236460.003,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828131E+00,1.9894589103E+00,4.0311114927E+02,4.0372139394E+02,9.4955237674E-02
2020-09-16,06:07:40.030,259.25532443,6222.127786,260.25532443,1600236460.031,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487027E+00,1.9903258789E+00,4.0311114927E+02,4.0372139394E+02,9.4955237674E-02
2020-09-16,06:07:40.052,259.25532468,6222.127792,260.25532468,1600236460.052,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487027E+00,1.9903270665E+00,4.0311114927E+02,4.0372168675E+02,9.5046300848E-02
2020-09-16,06:07:40.072,259.25532492,6222.127798,260.25532492,1600236460.073,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487027E+00,1.9903282542E+00,4.0318878320E+02,4.0379973112E+02,9.5046300848E-02
2020-09-16,06:07:40.098,259.25532522,6222.127805,260.25532522,1600236460.099,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991988E+00,1.9896779401E+00,4.0318878320E+02,4.0379973112E+02,9.5046300848E-02
2020-09-16,06:07:40.119,259.25532546,6222.127811,260.25532546,1600236460.120,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991988E+00,1.9896752103E+00,4.0318878320E+02,4.0379905774E+02,9.4836920145E-02
2020-09-16,06:07:40.141,259.25532572,6222.127817,260.25532572,1600236460.142,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991988E+00,1.9896724804E+00,4.0313644459E+02,4.0374596662E+02,9.4836920145E-02
2020-09-16,06:07:40.167,259.25532602,6222.127824,260.25532602,1600236460.168,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564964E+00,1.9901303472E+00,4.0313644459E+02,4.0374596662E+02,9.4836920145E-02
2020-09-16,06:07:40.188,259.25532626,6222.127830,260.25532626,1600236460.189,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564964E+00,1.9901331816E+00,4.0313644459E+02,4.0374666555E+02,9.5054274736E-02
2020-09-16,06:07:40.214,259.25532656,6222.127837,260.25532656,1600236460.215,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564964E+00,1.9901360161E+00,4.0310477299E+02,4.0371564489E+02,9.5054274736E-02
2020-09-16,06:07:40.252,259.25532699,6222.127848,260.25532699,1600236460.252,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771564E+00,1.9902568266E+00,4.0310477299E+02,4.0371564489E+02,9.5054274736E-02
2020-09-16,06:07:40.273,259.25532723,6222.127854,260.25532723,1600236460.273,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771564E+00,1.9902574042E+00,4.0310477299E+02,4.0371578730E+02,9.5098562385E-02
2020-09-16,06:07:40.293,259.25532748,6222.127859,260.25532748,1600236460.294,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771564E+00,1.9902579817E+00,4.0321662547E+02,4.0382795177E+02,9.5098562385E-02
2020-09-16,06:07:40.319,259.25532778,6222.127867,260.25532778,1600236460.320,0,963,1.5153320312E+02,6.0001274109E+01,2.6250000000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687033E+00,1.9896487693E+00,4.0321662547E+02,4.0382795177E+02,9.5098562385E-02
2020-09-16,06:07:40.341,259.25532802,6222.127873,260.25532802,1600236460.341,0,963,1.5152214813E+02,6.0001274109E+01,2.6281250000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687033E+00,1.9896482491E+00,4.0321662547E+02,4.0382782341E+02,9.5058655693E-02
2020-09-16,06:07:40.361,259.25532826,6222.127878,260.25532826,1600236460.362,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687033E+00,1.9896477288E+00,4.0307194696E+02,4.0368279729E+02,9.5058655693E-02
2020-09-16,06:07:40.391,259.25532860,6222.127886,260.25532860,1600236460.391,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762525E+00,1.9899556616E+00,4.0307194696E+02,4.0368279729E+02,9.5058655693E-02
2020-09-16,06:07:40.411,259.25532884,6222.127892,260.25532884,1600236460.412,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762525E+00,1.9899542757E+00,4.0307194696E+02,4.0368245558E+02,9.4952373892E-02
2020-09-16,06:07:40.434,259.25532910,6222.127898,260.25532910,1600236460.434,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762525E+00,1.9899528898E+00,4.0310752683E+02,4.0371774761E+02,9.4952373892E-02
2020-09-16,06:07:40.460,259.25532940,6222.127906,260.25532940,1600236460.460,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939737E+00,1.9896702593E+00,4.0310752683E+02,4.0371774761E+02,9.4952373892E-02
2020-09-16,06:07:40.480,259.25532964,6222.127911,260.25532964,1600236460.481,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939737E+00,1.9896704605E+00,4.0310752683E+02,4.0371779722E+02,9.4967804830E-02
2020-09-16,06:07:40.502,259.25532988,6222.127917,260.25532988,1600236460.502,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939737E+00,1.9896706617E+00,4.0310299864E+02,4.0371331180E+02,9.4967804830E-02
2020-09-16,06:07:40.530,259.25533022,6222.127925,260.25533022,1600236460.531,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086126E+00,1.9899856927E+00,4.0310299864E+02,4.0371331180E+02,9.4967804830E-02
2020-09-16,06:07:40.552,259.25533046,6222.127931,260.25533046,1600236460.552,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086126E+00,1.9899850145E+00,4.0310299864E+02,4.0371314456E+02,9.4915793756E-02
2020-09-16,06:07:40.572,259.25533071,6222.127937,260.25533071,1600236460.573,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086126E+00,1.9899843363E+00,4.0309931672E+02,4.0370928983E+02,9.4915793756E-02
2020-09-16,06:07:40.605,259.25533108,6222.127946,260.25533108,1600236460.605,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605082E+00,1.9898360474E+00,4.0309931672E+02,4.0370928983E+02,9.4915793756E-02
2020-09-16,06:07:40.631,259.25533138,6222.127953,260.25533138,1600236460.631,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605082E+00,1.9898369816E+00,4.0309931672E+02,4.0370952021E+02,9.4987445739E-02
2020-09-16,06:07:40.653,259.25533163,6222.127959,260.25533163,1600236460.653,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605082E+00,1.9898379159E+00,4.0318142650E+02,4.0379198473E+02,9.4987445739E-02
2020-09-16,06:07:40.680,259.25533196,6222.127967,260.25533196,1600236460.681,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924766E+00,1.9892691762E+00,4.0318142650E+02,4.0379198473E+02,9.4987445739E-02
2020-09-16,06:07:40.703,259.25533221,6222.127973,260.25533221,1600236460.703,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924766E+00,1.9892691847E+00,4.0318142650E+02,4.0379198681E+02,9.4988093759E-02
2020-09-16,06:07:40.723,259.25533244,6222.127979,260.25533244,1600236460.723,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924766E+00,1.9892691931E+00,4.0319334028E+02,4.0380392072E+02,9.4988093759E-02
2020-09-16,06:07:40.749,259.25533274,6222.127986,260.25533274,1600236460.749,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042040E+00,1.9886801872E+00,4.0319334028E+02,4.0380392072E+02,9.4988093759E-02
2020-09-16,06:07:40.770,259.25533300,6222.127992,260.25533300,1600236460.771,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042040E+00,1.9886792306E+00,4.0319334028E+02,4.0380368462E+02,9.4914682411E-02
2020-09-16,06:07:40.792,259.25533324,6222.127998,260.25533324,1600236460.792,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042040E+00,1.9886782740E+00,4.0310838989E+02,4.0371836958E+02,9.4914682411E-02
2020-09-16,06:07:40.819,259.25533356,6222.128006,260.25533356,1600236460.820,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734960E+00,1.9903496452E+00,4.0310838989E+02,4.0371836958E+02,9.4914682411E-02
2020-09-16,06:07:40.841,259.25533381,6222.128011,260.25533381,1600236460.841,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734960E+00,1.9903511942E+00,4.0310838989E+02,4.0371875148E+02,9.5033452100E-02
2020-09-16,06:07:40.864,259.25533407,6222.128018,260.25533407,1600236460.864,0,963,1.5151109314E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734960E+00,1.9903527433E+00,4.0302126695E+02,4.0363187843E+02,9.5033452100E-02
2020-09-16,06:07:40.894,259.25533442,6222.128026,260.25533442,1600236460.894,0,963,1.5153187103E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875417211E+00,1.9900205545E+00,4.0302126695E+02,4.0363187843E+02,9.5033452100E-02
2020-09-16,06:07:40.917,259.25533470,6222.128033,260.25533470,1600236460.918,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875417211E+00,1.9900197734E+00,4.0302126695E+02,4.0363168586E+02,9.4973549613E-02
2020-09-16,06:07:40.938,259.25533494,6222.128039,260.25533494,1600236460.939,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875417211E+00,1.9900189923E+00,4.0316695186E+02,4.0377739879E+02,9.4973549613E-02
2020-09-16,06:07:40.964,259.25533524,6222.128046,260.25533524,1600236460.965,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135750E+00,1.9896904372E+00,4.0316695186E+02,4.0377739879E+02,9.4973549613E-02
2020-09-16,06:07:40.999,259.25533564,6222.128055,260.25533564,1600236460.999,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135750E+00,1.9896913659E+00,4.0316695186E+02,4.0377762787E+02,9.5044783432E-02
2020-09-16,06:07:41.030,259.25533601,6222.128064,260.25533601,1600236461.031,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135750E+00,1.9896922947E+00,4.0315661850E+02,4.0376750792E+02,9.5044783432E-02
2020-09-16,06:07:41.062,259.25533638,6222.128073,260.25533638,1600236461.063,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989467E+00,1.9897777729E+00,4.0315661850E+02,4.0376750792E+02,9.5044783432E-02
2020-09-16,06:07:41.084,259.25533662,6222.128079,260.25533662,1600236461.084,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989467E+00,1.9897789088E+00,4.0315661850E+02,4.0376778809E+02,9.5131904933E-02
2020-09-16,06:07:41.105,259.25533686,6222.128085,260.25533686,1600236461.105,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989467E+00,1.9897800447E+00,4.0312978312E+02,4.0374119218E+02,9.5131904933E-02
2020-09-16,06:07:41.131,259.25533716,6222.128092,260.25533716,1600236461.131,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548372E+00,1.9896357552E+00,4.0312978312E+02,4.0374119218E+02,9.5131904933E-02
2020-09-16,06:07:41.151,259.25533741,6222.128098,260.25533741,1600236461.152,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548372E+00,1.9896355751E+00,4.0312978312E+02,4.0374114775E+02,9.5118088220E-02
2020-09-16,06:07:41.173,259.25533765,6222.128104,260.25533765,1600236461.173,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548372E+00,1.9896353950E+00,4.0310656580E+02,4.0371785079E+02,9.5118088220E-02
2020-09-16,06:07:41.203,259.25533800,6222.128112,260.25533800,1600236461.203,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978594E+00,1.9900789703E+00,4.0310656580E+02,4.0371785079E+02,9.5118088220E-02
2020-09-16,06:07:41.226,259.25533826,6222.128118,260.25533826,1600236461.226,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978594E+00,1.9900756223E+00,4.0310656580E+02,4.0371702527E+02,9.4861349330E-02
2020-09-16,06:07:41.246,259.25533851,6222.128124,260.25533851,1600236461.247,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978594E+00,1.9900722743E+00,4.0318088266E+02,4.0379062901E+02,9.4861349330E-02
2020-09-16,06:07:41.273,259.25533881,6222.128131,260.25533881,1600236461.273,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720130E+00,1.9887447774E+00,4.0318088266E+02,4.0379062901E+02,9.4861349330E-02
2020-09-16,06:07:41.295,259.25533906,6222.128138,260.25533906,1600236461.295,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720130E+00,1.9887471145E+00,4.0318088266E+02,4.0379120577E+02,9.5040691780E-02
2020-09-16,06:07:41.319,259.25533935,6222.128144,260.25533935,1600236461.320,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720130E+00,1.9887494516E+00,4.0311120351E+02,4.0372199781E+02,9.5040691780E-02
2020-09-16,06:07:41.354,259.25533975,6222.128154,260.25533975,1600236461.354,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879671304E+00,1.9904466833E+00,4.0311120351E+02,4.0372199781E+02,9.5040691780E-02
2020-09-16,06:07:41.375,259.25534000,6222.128160,260.25534000,1600236461.376,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879671304E+00,1.9904425981E+00,4.0311120351E+02,4.0372099070E+02,9.4727479987E-02
2020-09-16,06:07:41.397,259.25534024,6222.128166,260.25534024,1600236461.397,0,963,1.5153417969E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879671304E+00,1.9904385130E+00,4.0315640214E+02,4.0376525047E+02,9.4727479987E-02
2020-09-16,06:07:41.424,259.25534057,6222.128174,260.25534057,1600236461.425,0,963,1.5156257324E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740382E+00,1.9895443105E+00,4.0315640214E+02,4.0376525047E+02,9.4727479987E-02
2020-09-16,06:07:41.447,259.25534082,6222.128180,260.25534082,1600236461.447,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740382E+00,1.9895476319E+00,4.0315640214E+02,4.0376606975E+02,9.4982248450E-02
2020-09-16,06:07:41.467,259.25534106,6222.128186,260.25534106,1600236461.468,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740382E+00,1.9895509533E+00,4.0321500189E+02,4.0382557753E+02,9.4982248450E-02
2020-09-16,06:07:41.493,259.25534137,6222.128193,260.25534137,1600236461.494,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021698E+00,1.9896792447E+00,4.0321500189E+02,4.0382557753E+02,9.4982248450E-02
2020-09-16,06:07:41.515,259.25534161,6222.128199,260.25534161,1600236461.515,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021698E+00,1.9896794763E+00,4.0321500189E+02,4.0382563467E+02,9.5000014299E-02
2020-09-16,06:07:41.536,259.25534185,6222.128204,260.25534185,1600236461.536,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021698E+00,1.9896797079E+00,4.0301166512E+02,4.0362204707E+02,9.5000014299E-02
2020-09-16,06:07:41.562,259.25534216,6222.128212,260.25534216,1600236461.563,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876625198E+00,1.9901406318E+00,4.0301166512E+02,4.0362204707E+02,9.5000014299E-02
2020-09-16,06:07:41.584,259.25534241,6222.128218,260.25534241,1600236461.584,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876625198E+00,1.9901406582E+00,4.0301166512E+02,4.0362205359E+02,9.5002042341E-02
2020-09-16,06:07:41.605,259.25534265,6222.128224,260.25534265,1600236461.605,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876625198E+00,1.9901406847E+00,4.0317178670E+02,4.0378242421E+02,9.5002042341E-02
2020-09-16,06:07:41.631,259.25534295,6222.128231,260.25534295,1600236461.631,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878511315E+00,1.9903295316E+00,4.0317178670E+02,4.0378242421E+02,9.5002042341E-02
2020-09-16,06:07:41.651,259.25534319,6222.128237,260.25534319,1600236461.652,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878511315E+00,1.9903317434E+00,4.0317178670E+02,4.0378296962E+02,9.5171638107E-02
2020-09-16,06:07:41.673,259.25534344,6222.128243,260.25534344,1600236461.673,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878511315E+00,1.9903339553E+00,4.0318213737E+02,4.0379388139E+02,9.5171638107E-02
2020-09-16,06:07:41.704,259.25534381,6222.128251,260.25534381,1600236461.705,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417667E+00,1.9902244540E+00,4.0318213737E+02,4.0379388139E+02,9.5171638107E-02
2020-09-16,06:07:41.733,259.25534413,6222.128259,260.25534413,1600236461.733,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417667E+00,1.9902228503E+00,4.0318213737E+02,4.0379348593E+02,9.5048672177E-02
2020-09-16,06:07:41.755,259.25534439,6222.128265,260.25534439,1600236461.755,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417667E+00,1.9902212467E+00,4.0310081900E+02,4.0371164888E+02,9.5048672177E-02
2020-09-16,06:07:41.780,259.25534469,6222.128272,260.25534469,1600236461.781,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330507E+00,1.9904127693E+00,4.0310081900E+02,4.0371164888E+02,9.5048672177E-02
2020-09-16,06:07:41.802,259.25534494,6222.128279,260.25534494,1600236461.803,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330507E+00,1.9904103663E+00,4.0310081900E+02,4.0371105648E+02,9.4864430560E-02
2020-09-16,06:07:41.825,259.25534521,6222.128285,260.25534521,1600236461.826,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330507E+00,1.9904079633E+00,4.0321512039E+02,4.0382493834E+02,9.4864430560E-02
2020-09-16,06:07:41.851,259.25534551,6222.128292,260.25534551,1600236461.852,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637277E+00,1.9891370600E+00,4.0321512039E+02,4.0382493834E+02,9.4864430560E-02
2020-09-16,06:07:41.872,259.25534575,6222.128298,260.25534575,1600236461.873,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637277E+00,1.9891373475E+00,4.0321512039E+02,4.0382500926E+02,9.4886481889E-02
2020-09-16,06:07:41.894,259.25534600,6222.128304,260.25534600,1600236461.894,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637277E+00,1.9891376349E+00,4.0315526359E+02,4.0376513284E+02,9.4886481889E-02
2020-09-16,06:07:41.923,259.25534633,6222.128312,260.25534633,1600236461.923,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459961E+00,1.9898207529E+00,4.0315526359E+02,4.0376513284E+02,9.4886481889E-02
2020-09-16,06:07:41.944,259.25534657,6222.128318,260.25534657,1600236461.944,0,963,1.5156967163E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459961E+00,1.9898224961E+00,4.0315526359E+02,4.0376556278E+02,9.5020178181E-02
2020-09-16,06:07:41.967,259.25534685,6222.128324,260.25534685,1600236461.968,0,963,1.5156276550E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459961E+00,1.9898242393E+00,4.0312635272E+02,4.0373703805E+02,9.5020178181E-02
2020-09-16,06:07:41.999,259.25534721,6222.128333,260.25534721,1600236461.999,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061819E+00,1.9896842508E+00,4.0312635272E+02,4.0373703805E+02,9.5020178181E-02
2020-09-16,06:07:42.020,259.25534747,6222.128339,260.25534747,1600236462.021,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061819E+00,1.9896822171E+00,4.0312635272E+02,4.0373653648E+02,9.4864197117E-02
2020-09-16,06:07:42.042,259.25534771,6222.128345,260.25534771,1600236462.042,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061819E+00,1.9896801835E+00,4.0317534137E+02,4.0378509766E+02,9.4864197117E-02
2020-09-16,06:07:42.069,259.25534803,6222.128353,260.25534803,1600236462.070,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587290E+00,1.9899330450E+00,4.0317534137E+02,4.0378509766E+02,9.4864197117E-02
2020-09-16,06:07:42.101,259.25534840,6222.128362,260.25534840,1600236462.102,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587290E+00,1.9899352959E+00,4.0317534137E+02,4.0378565280E+02,9.5036818054E-02
2020-09-16,06:07:42.134,259.25534877,6222.128371,260.25534877,1600236462.134,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587290E+00,1.9899375467E+00,4.0308422551E+02,4.0369495402E+02,9.5036818054E-02
2020-09-16,06:07:42.161,259.25534909,6222.128378,260.25534909,1600236462.161,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896445E+00,1.9899685008E+00,4.0308422551E+02,4.0369495402E+02,9.5036818054E-02
2020-09-16,06:07:42.184,259.25534935,6222.128384,260.25534935,1600236462.184,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896445E+00,1.9899653291E+00,4.0308422551E+02,4.0369417197E+02,9.4793583940E-02
2020-09-16,06:07:42.204,259.25534959,6222.128390,260.25534959,1600236462.205,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896445E+00,1.9899621574E+00,4.0321725823E+02,4.0382662369E+02,9.4793583940E-02
2020-09-16,06:07:42.230,259.25534990,6222.128397,260.25534990,1600236462.231,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550936E+00,1.9892266928E+00,4.0321725823E+02,4.0382662369E+02,9.4793583940E-02
2020-09-16,06:07:42.253,259.25535016,6222.128404,260.25535016,1600236462.254,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550936E+00,1.9892314528E+00,4.0321725823E+02,4.0382779819E+02,9.5158761832E-02
2020-09-16,06:07:42.276,259.25535042,6222.128410,260.25535042,1600236462.276,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550936E+00,1.9892362128E+00,4.0309023521E+02,4.0370175699E+02,9.5158761832E-02
2020-09-16,06:07:42.305,259.25535075,6222.128418,260.25535075,1600236462.305,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328095E+00,1.9897145253E+00,4.0309023521E+02,4.0370175699E+02,9.5158761832E-02
2020-09-16,06:07:42.325,259.25535100,6222.128424,260.25535100,1600236462.326,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328095E+00,1.9897133314E+00,4.0309023521E+02,4.0370146256E+02,9.5067191100E-02
2020-09-16,06:07:42.348,259.25535126,6222.128430,260.25535126,1600236462.349,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328095E+00,1.9897121375E+00,4.0313955152E+02,4.0375055920E+02,9.5067191100E-02
2020-09-16,06:07:42.378,259.25535160,6222.128438,260.25535160,1600236462.378,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215032E+00,1.9893003180E+00,4.0313955152E+02,4.0375055920E+02,9.5067191100E-02
2020-09-16,06:07:42.400,259.25535185,6222.128444,260.25535185,1600236462.400,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215032E+00,1.9893018621E+00,4.0313955152E+02,4.0375094010E+02,9.5185645359E-02
2020-09-16,06:07:42.426,259.25535215,6222.128452,260.25535215,1600236462.426,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215032E+00,1.9893034062E+00,4.0310574816E+02,4.0371746636E+02,9.5185645359E-02
2020-09-16,06:07:42.457,259.25535252,6222.128461,260.25535252,1600236462.458,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312110E+00,1.9899138756E+00,4.0310574816E+02,4.0371746636E+02,9.5185645359E-02
2020-09-16,06:07:42.479,259.25535277,6222.128466,260.25535277,1600236462.479,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312110E+00,1.9899143776E+00,4.0310574816E+02,4.0371759014E+02,9.5224142300E-02
2020-09-16,06:07:42.500,259.25535301,6222.128472,260.25535301,1600236462.500,0,963,1.5153514099E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312110E+00,1.9899148795E+00,4.0307063787E+02,4.0368255033E+02,9.5224142300E-02
2020-09-16,06:07:42.528,259.25535333,6222.128480,260.25535333,1600236462.528,0,963,1.5151987457E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137228E+00,1.9891964948E+00,4.0307063787E+02,4.0368255033E+02,9.5224142300E-02
2020-09-16,06:07:42.549,259.25535359,6222.128486,260.25535359,1600236462.550,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137228E+00,1.9891942340E+00,4.0307063787E+02,4.0368199269E+02,9.5050698812E-02
2020-09-16,06:07:42.571,259.25535383,6222.128492,260.25535383,1600236462.571,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137228E+00,1.9891919732E+00,4.0304910561E+02,4.0365987016E+02,9.5050698812E-02
2020-09-16,06:07:42.598,259.25535416,6222.128500,260.25535416,1600236462.599,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573225E+00,1.9896361262E+00,4.0304910561E+02,4.0365987016E+02,9.5050698812E-02
2020-09-16,06:07:42.621,259.25535441,6222.128506,260.25535441,1600236462.621,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573225E+00,1.9896357410E+00,4.0304910561E+02,4.0365977516E+02,9.5021149490E-02
2020-09-16,06:07:42.641,259.25535465,6222.128512,260.25535465,1600236462.642,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573225E+00,1.9896353557E+00,4.0312747770E+02,4.0373817097E+02,9.5021149490E-02
2020-09-16,06:07:42.667,259.25535495,6222.128519,260.25535495,1600236462.668,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390893E+00,1.9891164764E+00,4.0312747770E+02,4.0373817097E+02,9.5021149490E-02
2020-09-16,06:07:42.688,259.25535520,6222.128525,260.25535520,1600236462.689,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390893E+00,1.9891162543E+00,4.0312747770E+02,4.0373811620E+02,9.5004115312E-02
2020-09-16,06:07:42.710,259.25535544,6222.128531,260.25535544,1600236462.710,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390893E+00,1.9891160323E+00,4.0307061239E+02,4.0368110999E+02,9.5004115312E-02
2020-09-16,06:07:42.736,259.25535574,6222.128538,260.25535574,1600236462.736,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175785E+00,1.9889943700E+00,4.0307061239E+02,4.0368110999E+02,9.5004115312E-02
2020-09-16,06:07:42.757,259.25535600,6222.128544,260.25535600,1600236462.758,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175785E+00,1.9889960576E+00,4.0307061239E+02,4.0368152630E+02,9.5133599802E-02
2020-09-16,06:07:42.778,259.25535623,6222.128549,260.25535623,1600236462.778,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175785E+00,1.9889977452E+00,4.0314104216E+02,4.0375247919E+02,9.5133599802E-02
2020-09-16,06:07:42.812,259.25535663,6222.128559,260.25535663,1600236462.813,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598427E+00,1.9896408112E+00,4.0314104216E+02,4.0375247919E+02,9.5133599802E-02
2020-09-16,06:07:42.838,259.25535693,6222.128566,260.25535693,1600236462.839,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598427E+00,1.9896383909E+00,4.0314104216E+02,4.0375188222E+02,9.4947956793E-02
2020-09-16,06:07:42.861,259.25535719,6222.128573,260.25535719,1600236462.861,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598427E+00,1.9896359706E+00,4.0307201697E+02,4.0368215559E+02,9.4947956793E-02
2020-09-16,06:07:42.888,259.25535751,6222.128580,260.25535751,1600236462.889,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076960E+00,1.9896838835E+00,4.0307201697E+02,4.0368215559E+02,9.4947956793E-02
2020-09-16,06:07:42.910,259.25535775,6222.128586,260.25535775,1600236462.910,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076960E+00,1.9896854662E+00,4.0307201697E+02,4.0368254588E+02,9.5069351011E-02
2020-09-16,06:07:42.930,259.25535800,6222.128592,260.25535800,1600236462.931,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076960E+00,1.9896870489E+00,4.0316553123E+02,4.0377659217E+02,9.5069351011E-02
2020-09-16,06:07:42.960,259.25535833,6222.128600,260.25535833,1600236462.960,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259522E+00,1.9897053279E+00,4.0316553123E+02,4.0377659217E+02,9.5069351011E-02
2020-09-16,06:07:42.980,259.25535858,6222.128606,260.25535858,1600236462.981,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259522E+00,1.9897050723E+00,4.0316553123E+02,4.0377652913E+02,9.5049746658E-02
2020-09-16,06:07:43.002,259.25535882,6222.128612,260.25535882,1600236463.002,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259522E+00,1.9897048167E+00,4.0315033114E+02,4.0376124296E+02,9.5049746658E-02
2020-09-16,06:07:43.030,259.25535916,6222.128620,260.25535916,1600236463.031,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764214E+00,1.9899555984E+00,4.0315033114E+02,4.0376124296E+02,9.5049746658E-02
2020-09-16,06:07:43.052,259.25535940,6222.128626,260.25535940,1600236463.052,0,963,1.5148425293E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764214E+00,1.9899567658E+00,4.0315033114E+02,4.0376153085E+02,9.5139270983E-02
2020-09-16,06:07:43.072,259.25535964,6222.128631,260.25535964,1600236463.073,0,963,1.5151268005E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764214E+00,1.9899579331E+00,4.0303302222E+02,4.0364433188E+02,9.5139270983E-02
2020-09-16,06:07:43.101,259.25535997,6222.128639,260.25535997,1600236463.101,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313419E+00,1.9901130470E+00,4.0303302222E+02,4.0364433188E+02,9.5139270983E-02
2020-09-16,06:07:43.122,259.25536022,6222.128645,260.25536022,1600236463.123,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313419E+00,1.9901127527E+00,4.0303302222E+02,4.0364425934E+02,9.5116706254E-02
2020-09-16,06:07:43.144,259.25536046,6222.128651,260.25536046,1600236463.144,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313419E+00,1.9901124585E+00,4.0315550349E+02,4.0376685380E+02,9.5116706254E-02
2020-09-16,06:07:43.171,259.25536078,6222.128659,260.25536078,1600236463.171,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990104E+00,1.9901802115E+00,4.0315550349E+02,4.0376685380E+02,9.5116706254E-02
2020-09-16,06:07:43.207,259.25536120,6222.128669,260.25536120,1600236463.208,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990104E+00,1.9901807809E+00,4.0315550349E+02,4.0376699421E+02,9.5160368314E-02
2020-09-16,06:07:43.239,259.25536156,6222.128678,260.25536156,1600236463.239,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990104E+00,1.9901813503E+00,4.0315729355E+02,4.0376892740E+02,9.5160368314E-02
2020-09-16,06:07:43.267,259.25536190,6222.128686,260.25536190,1600236463.268,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396156E+00,1.9890205076E+00,4.0315729355E+02,4.0376892740E+02,9.5160368314E-02
2020-09-16,06:07:43.289,259.25536214,6222.128691,260.25536214,1600236463.289,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396156E+00,1.9890191241E+00,4.0315729355E+02,4.0376858606E+02,9.5054225001E-02
2020-09-16,06:07:43.309,259.25536238,6222.128697,260.25536238,1600236463.310,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396156E+00,1.9890177407E+00,4.0317226581E+02,4.0378323967E+02,9.5054225001E-02
2020-09-16,06:07:43.338,259.25536272,6222.128705,260.25536272,1600236463.339,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675919E+00,1.9899468746E+00,4.0317226581E+02,4.0378323967E+02,9.5054225001E-02
2020-09-16,06:07:43.359,259.25536296,6222.128711,260.25536296,1600236463.360,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675919E+00,1.9899477247E+00,4.0317226581E+02,4.0378344933E+02,9.5119419420E-02
2020-09-16,06:07:43.381,259.25536321,6222.128717,260.25536321,1600236463.381,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675919E+00,1.9899485748E+00,4.0302387139E+02,4.0363503954E+02,9.5119419420E-02
2020-09-16,06:07:43.407,259.25536351,6222.128724,260.25536351,1600236463.407,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133320E+00,1.9894937479E+00,4.0302387139E+02,4.0363503954E+02,9.5119419420E-02
2020-09-16,06:07:43.427,259.25536375,6222.128730,260.25536375,1600236463.428,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133320E+00,1.9894955710E+00,4.0302387139E+02,4.0363548912E+02,9.5259269686E-02
2020-09-16,06:07:43.448,259.25536399,6222.128736,260.25536399,1600236463.449,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133320E+00,1.9894973942E+00,4.0309192582E+02,4.0370409649E+02,9.5259269686E-02
2020-09-16,06:07:43.477,259.25536433,6222.128744,260.25536433,1600236463.478,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098974E+00,1.9887930802E+00,4.0309192582E+02,4.0370409649E+02,9.5259269686E-02
2020-09-16,06:07:43.500,259.25536458,6222.128750,260.25536458,1600236463.500,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098974E+00,1.9887904736E+00,4.0309192582E+02,4.0370345338E+02,9.5059253312E-02
2020-09-16,06:07:43.526,259.25536488,6222.128757,260.25536488,1600236463.526,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098974E+00,1.9887878670E+00,4.0312521863E+02,4.0373615354E+02,9.5059253312E-02
2020-09-16,06:07:43.559,259.25536528,6222.128767,260.25536528,1600236463.560,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234543E+00,1.9897025637E+00,4.0312521863E+02,4.0373615354E+02,9.5059253312E-02
2020-09-16,06:07:43.581,259.25536552,6222.128773,260.25536552,1600236463.581,0,963,1.5154110718E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234543E+00,1.9897031711E+00,4.0312521863E+02,4.0373630335E+02,9.5105843728E-02
2020-09-16,06:07:43.604,259.25536579,6222.128779,260.25536579,1600236463.604,0,963,1.5153905487E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234543E+00,1.9897037785E+00,4.0305562525E+02,4.0366675427E+02,9.5105843728E-02
2020-09-16,06:07:43.634,259.25536613,6222.128787,260.25536613,1600236463.634,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445110E+00,1.9892242374E+00,4.0305562525E+02,4.0366675427E+02,9.5105843728E-02
2020-09-16,06:07:43.654,259.25536638,6222.128793,260.25536638,1600236463.655,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445110E+00,1.9892228293E+00,4.0305562525E+02,4.0366640694E+02,9.4997810599E-02
2020-09-16,06:07:43.676,259.25536662,6222.128799,260.25536662,1600236463.676,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445110E+00,1.9892214211E+00,4.0315217105E+02,4.0376275163E+02,9.4997810599E-02
2020-09-16,06:07:43.704,259.25536696,6222.128807,260.25536696,1600236463.705,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993408E+00,1.9895766932E+00,4.0315217105E+02,4.0376275163E+02,9.4997810599E-02
2020-09-16,06:07:43.726,259.25536720,6222.128813,260.25536720,1600236463.726,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993408E+00,1.9895794058E+00,4.0315217105E+02,4.0376342072E+02,9.5205875210E-02
2020-09-16,06:07:43.746,259.25536744,6222.128819,260.25536744,1600236463.747,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993408E+00,1.9895821183E+00,4.0304812560E+02,4.0365988644E+02,9.5205875210E-02
2020-09-16,06:07:43.776,259.25536778,6222.128827,260.25536778,1600236463.776,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821597E+00,1.9895649158E+00,4.0304812560E+02,4.0365988644E+02,9.5205875210E-02
2020-09-16,06:07:43.796,259.25536802,6222.128832,260.25536802,1600236463.797,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821597E+00,1.9895632354E+00,4.0304812560E+02,4.0365947206E+02,9.5076983306E-02
2020-09-16,06:07:43.818,259.25536826,6222.128838,260.25536826,1600236463.818,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821597E+00,1.9895615551E+00,4.0313840755E+02,4.0374947647E+02,9.5076983306E-02
2020-09-16,06:07:43.844,259.25536856,6222.128846,260.25536856,1600236463.844,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821601E+00,1.9897618050E+00,4.0313840755E+02,4.0374947647E+02,9.5076983306E-02
2020-09-16,06:07:43.865,259.25536881,6222.128851,260.25536881,1600236463.865,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821601E+00,1.9897610011E+00,4.0313840755E+02,4.0374927821E+02,9.5015326702E-02
2020-09-16,06:07:43.887,259.25536906,6222.128858,260.25536906,1600236463.887,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821601E+00,1.9897601973E+00,4.0307403234E+02,4.0368460721E+02,9.5015326702E-02
2020-09-16,06:07:43.917,259.25536942,6222.128866,260.25536942,1600236463.918,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443563E+00,1.9894219722E+00,4.0307403234E+02,4.0368460721E+02,9.5015326702E-02
2020-09-16,06:07:43.944,259.25536972,6222.128873,260.25536972,1600236463.944,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443563E+00,1.9894243995E+00,4.0307403234E+02,4.0368520586E+02,9.5201523823E-02
2020-09-16,06:07:43.964,259.25536997,6222.128879,260.25536997,1600236463.965,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443563E+00,1.9894268267E+00,4.0301899949E+02,4.0363068813E+02,9.5201523823E-02
2020-09-16,06:07:43.992,259.25537028,6222.128887,260.25537028,1600236463.992,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178112E+00,1.9896004983E+00,4.0301899949E+02,4.0363068813E+02,9.5201523823E-02
2020-09-16,06:07:44.013,259.25537052,6222.128893,260.25537052,1600236464.013,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178112E+00,1.9895978887E+00,4.0301899949E+02,4.0363004466E+02,9.5001360035E-02
2020-09-16,06:07:44.036,259.25537079,6222.128899,260.25537079,1600236464.036,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178112E+00,1.9895952792E+00,4.0306392915E+02,4.0367439891E+02,9.5001360035E-02
2020-09-16,06:07:44.065,259.25537113,6222.128907,260.25537113,1600236464.066,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359497E+00,1.9895133156E+00,4.0306392915E+02,4.0367439891E+02,9.5001360035E-02
2020-09-16,06:07:44.088,259.25537140,6222.128914,260.25537140,1600236464.089,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359497E+00,1.9895147055E+00,4.0306392915E+02,4.0367474168E+02,9.5107975519E-02
2020-09-16,06:07:44.109,259.25537164,6222.128919,260.25537164,1600236464.110,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359497E+00,1.9895160955E+00,4.0319515669E+02,4.0380651098E+02,9.5107975519E-02
2020-09-16,06:07:44.137,259.25537196,6222.128927,260.25537196,1600236464.137,0,963,1.5152058411E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872039527E+00,1.9896843081E+00,4.0319515669E+02,4.0380651098E+02,9.5107975519E-02
2020-09-16,06:07:44.157,259.25537220,6222.128933,260.25537220,1600236464.158,0,963,1.5154080200E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872039527E+00,1.9896829449E+00,4.0319515669E+02,4.0380617470E+02,9.5003413767E-02
2020-09-16,06:07:44.178,259.25537244,6222.128939,260.25537244,1600236464.179,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872039527E+00,1.9896815816E+00,4.0315435804E+02,4.0376497797E+02,9.5003413767E-02
2020-09-16,06:07:44.207,259.25537278,6222.128947,260.25537278,1600236464.208,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880803867E+00,1.9905591084E+00,4.0315435804E+02,4.0376497797E+02,9.5003413767E-02
2020-09-16,06:07:44.229,259.25537302,6222.128953,260.25537302,1600236464.229,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880803867E+00,1.9905606304E+00,4.0315435804E+02,4.0376535320E+02,9.5120096911E-02
2020-09-16,06:07:44.250,259.25537326,6222.128958,260.25537326,1600236464.250,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880803867E+00,1.9905621523E+00,4.0314678292E+02,4.0375814182E+02,9.5120096911E-02
2020-09-16,06:07:44.280,259.25537362,6222.128967,260.25537362,1600236464.281,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936805E+00,1.9899747137E+00,4.0314678292E+02,4.0375814182E+02,9.5120096911E-02
2020-09-16,06:07:44.312,259.25537399,6222.128976,260.25537399,1600236464.313,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936805E+00,1.9899724848E+00,4.0314678292E+02,4.0375759214E+02,9.4949162653E-02
2020-09-16,06:07:44.344,259.25537435,6222.128984,260.25537435,1600236464.344,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936805E+00,1.9899702559E+00,4.0310064655E+02,4.0371083625E+02,9.4949162653E-02
2020-09-16,06:07:44.372,259.25537469,6222.128992,260.25537469,1600236464.373,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559320E+00,1.9888310896E+00,4.0310064655E+02,4.0371083625E+02,9.4949162653E-02
2020-09-16,06:07:44.394,259.25537494,6222.128999,260.25537494,1600236464.395,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559320E+00,1.9888328461E+00,4.0310064655E+02,4.0371126961E+02,9.5083941191E-02
2020-09-16,06:07:44.417,259.25537521,6222.129005,260.25537521,1600236464.418,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559320E+00,1.9888346025E+00,4.0310980328E+02,4.0372087359E+02,9.5083941191E-02
2020-09-16,06:07:44.444,259.25537551,6222.129012,260.25537551,1600236464.444,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863987E+00,1.9891654816E+00,4.0310980328E+02,4.0372087359E+02,9.5083941191E-02
2020-09-16,06:07:44.464,259.25537575,6222.129018,260.25537575,1600236464.465,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863987E+00,1.9891665494E+00,4.0310980328E+02,4.0372113700E+02,9.5165862051E-02
2020-09-16,06:07:44.486,259.25537601,6222.129024,260.25537601,1600236464.487,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863987E+00,1.9891676172E+00,4.0316600662E+02,4.0377768902E+02,9.5165862051E-02
2020-09-16,06:07:44.515,259.25537633,6222.129032,260.25537633,1600236464.515,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620000E+00,1.9896438125E+00,4.0316600662E+02,4.0377768902E+02,9.5165862051E-02
2020-09-16,06:07:44.536,259.25537657,6222.129038,260.25537657,1600236464.536,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620000E+00,1.9896401486E+00,4.0316600662E+02,4.0377678528E+02,9.4884839104E-02
2020-09-16,06:07:44.558,259.25537683,6222.129044,260.25537683,1600236464.558,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620000E+00,1.9896364848E+00,4.0309382560E+02,4.0370359134E+02,9.4884839104E-02
2020-09-16,06:07:44.585,259.25537714,6222.129051,260.25537714,1600236464.585,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650615E+00,1.9894393011E+00,4.0309382560E+02,4.0370359134E+02,9.4884839104E-02
2020-09-16,06:07:44.607,259.25537740,6222.129058,260.25537740,1600236464.607,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650615E+00,1.9894426731E+00,4.0309382560E+02,4.0370442302E+02,9.5143505008E-02
2020-09-16,06:07:44.634,259.25537771,6222.129065,260.25537771,1600236464.634,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650615E+00,1.9894460451E+00,4.0312048069E+02,4.0373195024E+02,9.5143505008E-02
2020-09-16,06:07:44.664,259.25537807,6222.129074,260.25537807,1600236464.665,0,963,1.5154484558E+02,6.0001274109E+01,2.6312500000E+01,6.0225425720E+01,6.0004081726E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862051125E+00,1.9886851472E+00,4.0312048069E+02,4.0373195024E+02,9.5143505008E-02
2020-09-16,06:07:44.688,259.25537834,6222.129080,260.25537834,1600236464.689,0,963,1.5147547913E+02,6.0001111348E+01,2.6312500000E+01,6.0225181580E+01,6.0003776550E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862051125E+00,1.9886843313E+00,4.0312048069E+02,4.0373174890E+02,9.5080890318E-02
2020-09-16,06:07:44.713,259.25537862,6222.129087,260.25537862,1600236464.713,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862051125E+00,1.9886835153E+00,4.0314222882E+02,4.0375332866E+02,9.5080890318E-02
2020-09-16,06:07:44.740,259.25537895,6222.129095,260.25537895,1600236464.741,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864903365E+00,1.9889690952E+00,4.0314222882E+02,4.0375332866E+02,9.5080890318E-02
2020-09-16,06:07:44.763,259.25537920,6222.129101,260.25537920,1600236464.763,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864903365E+00,1.9889708149E+00,4.0314222882E+02,4.0375375298E+02,9.5212844188E-02
2020-09-16,06:07:44.785,259.25537946,6222.129107,260.25537946,1600236464.785,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864903365E+00,1.9889725347E+00,4.0305936416E+02,4.0367118686E+02,9.5212844188E-02
2020-09-16,06:07:44.815,259.25537981,6222.129116,260.25537981,1600236464.816,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581114E+00,1.9896411440E+00,4.0305936416E+02,4.0367118686E+02,9.5212844188E-02
2020-09-16,06:07:44.835,259.25538005,6222.129121,260.25538005,1600236464.836,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581114E+00,1.9896412713E+00,4.0305936416E+02,4.0367121824E+02,9.5222603665E-02
2020-09-16,06:07:44.857,259.25538029,6222.129127,260.25538029,1600236464.857,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581114E+00,1.9896413985E+00,4.0304266194E+02,4.0365452204E+02,9.5222603665E-02
2020-09-16,06:07:44.885,259.25538062,6222.129135,260.25538062,1600236464.886,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548976E+00,1.9890374309E+00,4.0304266194E+02,4.0365452204E+02,9.5222603665E-02
2020-09-16,06:07:44.907,259.25538087,6222.129141,260.25538087,1600236464.907,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548976E+00,1.9890362127E+00,4.0304266194E+02,4.0365422156E+02,9.5129138469E-02
2020-09-16,06:07:44.930,259.25538113,6222.129147,260.25538113,1600236464.930,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548976E+00,1.9890349946E+00,4.0308971702E+02,4.0370104752E+02,9.5129138469E-02
2020-09-16,06:07:44.961,259.25538150,6222.129156,260.25538150,1600236464.962,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849405E+00,1.9895656992E+00,4.0308971702E+02,4.0370104752E+02,9.5129138469E-02
2020-09-16,06:07:44.983,259.25538176,6222.129162,260.25538176,1600236464.984,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849405E+00,1.9895625899E+00,4.0308971702E+02,4.0370028069E+02,9.4890640957E-02
2020-09-16,06:07:45.005,259.25538200,6222.129168,260.25538200,1600236465.005,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849405E+00,1.9895594807E+00,4.0309875118E+02,4.0370856169E+02,9.4890640957E-02
2020-09-16,06:07:45.039,259.25538240,6222.129178,260.25538240,1600236465.039,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697357E+00,1.9905455022E+00,4.0309875118E+02,4.0370856169E+02,9.4890640957E-02
2020-09-16,06:07:45.065,259.25538270,6222.129185,260.25538270,1600236465.065,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697357E+00,1.9905461196E+00,4.0309875118E+02,4.0370871388E+02,9.4937973937E-02
2020-09-16,06:07:45.086,259.25538295,6222.129191,260.25538295,1600236465.087,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697357E+00,1.9905467370E+00,4.0308327175E+02,4.0369336321E+02,9.4937973937E-02
2020-09-16,06:07:45.112,259.25538325,6222.129198,260.25538325,1600236465.113,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629250E+00,1.9888377997E+00,4.0308327175E+02,4.0369336321E+02,9.4937973937E-02
2020-09-16,06:07:45.137,259.25538353,6222.129205,260.25538353,1600236465.137,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629250E+00,1.9888405103E+00,4.0308327175E+02,4.0369403195E+02,9.5145968923E-02
2020-09-16,06:07:45.157,259.25538376,6222.129210,260.25538376,1600236465.157,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629250E+00,1.9888432209E+00,4.0317015723E+02,4.0378171798E+02,9.5145968923E-02
2020-09-16,06:07:45.186,259.25538410,6222.129218,260.25538410,1600236465.186,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753240E+00,1.9893562598E+00,4.0317015723E+02,4.0378171798E+02,9.5145968923E-02
2020-09-16,06:07:45.207,259.25538435,6222.129224,260.25538435,1600236465.208,0,963,1.5144079590E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753240E+00,1.9893550851E+00,4.0317015723E+02,4.0378142819E+02,9.5055856053E-02
2020-09-16,06:07:45.229,259.25538459,6222.129230,260.25538459,1600236465.229,0,963,1.5146269989E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753240E+00,1.9893539104E+00,4.0304295324E+02,4.0365374163E+02,9.5055856053E-02
2020-09-16,06:07:45.259,259.25538495,6222.129239,260.25538495,1600236465.260,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878413818E+00,1.9903211733E+00,4.0304295324E+02,4.0365374163E+02,9.5055856053E-02
2020-09-16,06:07:45.280,259.25538520,6222.129245,260.25538520,1600236465.281,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878413818E+00,1.9903231648E+00,4.0304295324E+02,4.0365423253E+02,9.5208554199E-02
2020-09-16,06:07:45.302,259.25538545,6222.129251,260.25538545,1600236465.303,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878413818E+00,1.9903251563E+00,4.0314637720E+02,4.0375830439E+02,9.5208554199E-02
2020-09-16,06:07:45.334,259.25538581,6222.129259,260.25538581,1600236465.334,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402501E+00,1.9894228987E+00,4.0314637720E+02,4.0375830439E+02,9.5208554199E-02
2020-09-16,06:07:45.355,259.25538605,6222.129265,260.25538605,1600236465.355,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402501E+00,1.9894197692E+00,4.0314637720E+02,4.0375753239E+02,9.4968486859E-02
2020-09-16,06:07:45.375,259.25538630,6222.129271,260.25538630,1600236465.376,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402501E+00,1.9894166396E+00,4.0311968856E+02,4.0373003136E+02,9.4968486859E-02
2020-09-16,06:07:45.404,259.25538662,6222.129279,260.25538662,1600236465.404,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314735E+00,1.9893077274E+00,4.0311968856E+02,4.0373003136E+02,9.4968486859E-02
2020-09-16,06:07:45.437,259.25538700,6222.129288,260.25538700,1600236465.437,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314735E+00,1.9893085498E+00,4.0311968856E+02,4.0373023422E+02,9.5031573580E-02
2020-09-16,06:07:45.467,259.25538736,6222.129297,260.25538736,1600236465.468,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314735E+00,1.9893093721E+00,4.0315467217E+02,4.0376547368E+02,9.5031573580E-02
2020-09-16,06:07:45.496,259.25538770,6222.129305,260.25538770,1600236465.497,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707968E+00,1.9896491187E+00,4.0315467217E+02,4.0376547368E+02,9.5031573580E-02
2020-09-16,06:07:45.520,259.25538797,6222.129311,260.25538797,1600236465.521,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707968E+00,1.9896519687E+00,4.0315467217E+02,4.0376617665E+02,9.5250172986E-02
2020-09-16,06:07:45.542,259.25538822,6222.129317,260.25538822,1600236465.542,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707968E+00,1.9896548187E+00,4.0308637974E+02,4.0369848349E+02,9.5250172986E-02
2020-09-16,06:07:45.568,259.25538852,6222.129324,260.25538852,1600236465.568,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655365E+00,1.9893491768E+00,4.0308637974E+02,4.0369848349E+02,9.5250172986E-02
2020-09-16,06:07:45.588,259.25538876,6222.129330,260.25538876,1600236465.589,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655365E+00,1.9893482604E+00,4.0308637974E+02,4.0369825747E+02,9.5179876417E-02
2020-09-16,06:07:45.611,259.25538902,6222.129336,260.25538902,1600236465.611,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655365E+00,1.9893473441E+00,4.0304562877E+02,4.0365721864E+02,9.5179876417E-02
2020-09-16,06:07:45.638,259.25538934,6222.129344,260.25538934,1600236465.639,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802512E+00,1.9901630765E+00,4.0304562877E+02,4.0365721864E+02,9.5179876417E-02
2020-09-16,06:07:45.660,259.25538958,6222.129350,260.25538958,1600236465.660,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802512E+00,1.9901614931E+00,4.0304562877E+02,4.0365682829E+02,9.5058457396E-02
2020-09-16,06:07:45.680,259.25538983,6222.129356,260.25538983,1600236465.681,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802512E+00,1.9901599097E+00,4.0313188393E+02,4.0374282382E+02,9.5058457396E-02
2020-09-16,06:07:45.710,259.25539016,6222.129364,260.25539016,1600236465.710,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683460E+00,1.9902481143E+00,4.0313188393E+02,4.0374282382E+02,9.5058457396E-02
2020-09-16,06:07:45.730,259.25539041,6222.129370,260.25539041,1600236465.731,0,963,1.5148460388E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683460E+00,1.9902514207E+00,4.0313188393E+02,4.0374363907E+02,9.5311988113E-02
2020-09-16,06:07:45.757,259.25539072,6222.129377,260.25539072,1600236465.758,0,963,1.5149611882E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683460E+00,1.9902547271E+00,4.0306298529E+02,4.0367545099E+02,9.5311988113E-02
2020-09-16,06:07:45.793,259.25539113,6222.129387,260.25539113,1600236465.794,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490944E+00,1.9904357016E+00,4.0306298529E+02,4.0367545099E+02,9.5311988113E-02
2020-09-16,06:07:45.815,259.25539139,6222.129393,260.25539139,1600236465.816,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490944E+00,1.9904339010E+00,4.0306298529E+02,4.0367500713E+02,9.5173931307E-02
2020-09-16,06:07:45.835,259.25539162,6222.129399,260.25539162,1600236465.836,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490944E+00,1.9904321004E+00,4.0319671148E+02,4.0380849237E+02,9.5173931307E-02
2020-09-16,06:07:45.865,259.25539196,6222.129407,260.25539196,1600236465.865,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566913E+00,1.9892382079E+00,4.0319671148E+02,4.0380849237E+02,9.5173931307E-02
2020-09-16,06:07:45.885,259.25539220,6222.129413,260.25539220,1600236465.886,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566913E+00,1.9892359971E+00,4.0319671148E+02,4.0380794687E+02,9.5004317549E-02
2020-09-16,06:07:45.907,259.25539245,6222.129419,260.25539245,1600236465.908,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566913E+00,1.9892337862E+00,4.0311858523E+02,4.0372915679E+02,9.5004317549E-02
2020-09-16,06:07:45.937,259.25539280,6222.129427,260.25539280,1600236465.938,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326834E+00,1.9901108705E+00,4.0311858523E+02,4.0372915679E+02,9.5004317549E-02
2020-09-16,06:07:45.960,259.25539306,6222.129433,260.25539306,1600236465.960,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326834E+00,1.9901145587E+00,4.0311858523E+02,4.0373006623E+02,9.5287149533E-02
2020-09-16,06:07:45.980,259.25539330,6222.129439,260.25539330,1600236465.981,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326834E+00,1.9901182470E+00,4.0300775661E+02,4.0361997870E+02,9.5287149533E-02
2020-09-16,06:07:46.009,259.25539363,6222.129447,260.25539363,1600236466.010,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342625E+00,1.9894189528E+00,4.0300775661E+02,4.0361997870E+02,9.5287149533E-02
2020-09-16,06:07:46.030,259.25539388,6222.129453,260.25539388,1600236466.031,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342625E+00,1.9894141384E+00,4.0300775661E+02,4.0361879151E+02,9.4917840333E-02
2020-09-16,06:07:46.052,259.25539412,6222.129459,260.25539412,1600236466.052,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342625E+00,1.9894093241E+00,4.0306325364E+02,4.0367318534E+02,9.4917840333E-02
2020-09-16,06:07:46.081,259.25539446,6222.129467,260.25539446,1600236466.081,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613420E+00,1.9901373094E+00,4.0306325364E+02,4.0367318534E+02,9.4917840333E-02
2020-09-16,06:07:46.102,259.25539471,6222.129473,260.25539471,1600236466.103,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613420E+00,1.9901380342E+00,4.0306325364E+02,4.0367336404E+02,9.4973424647E-02
2020-09-16,06:07:46.122,259.25539494,6222.129479,260.25539494,1600236466.123,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613420E+00,1.9901387591E+00,4.0313842383E+02,4.0374882676E+02,9.4973424647E-02
2020-09-16,06:07:46.154,259.25539531,6222.129487,260.25539531,1600236466.155,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370634E+00,1.9896138270E+00,4.0313842383E+02,4.0374882676E+02,9.4973424647E-02
2020-09-16,06:07:46.180,259.25539561,6222.129495,260.25539561,1600236466.181,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370634E+00,1.9896143261E+00,4.0313842383E+02,4.0374894985E+02,9.5011705434E-02
2020-09-16,06:07:46.203,259.25539587,6222.129501,260.25539587,1600236466.203,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370634E+00,1.9896148252E+00,4.0316336825E+02,4.0377405516E+02,9.5011705434E-02
2020-09-16,06:07:46.229,259.25539617,6222.129508,260.25539617,1600236466.229,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305220E+00,1.9893079015E+00,4.0316336825E+02,4.0377405516E+02,9.5011705434E-02
2020-09-16,06:07:46.250,259.25539641,6222.129514,260.25539641,1600236466.250,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305220E+00,1.9893089380E+00,4.0316336825E+02,4.0377431088E+02,9.5091223925E-02
2020-09-16,06:07:46.272,259.25539667,6222.129520,260.25539667,1600236466.272,0,963,1.5151684570E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305220E+00,1.9893099746E+00,4.0321098377E+02,4.0382225430E+02,9.5091223925E-02
2020-09-16,06:07:46.302,259.25539701,6222.129528,260.25539701,1600236466.302,0,963,1.5151343384E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579754E+00,1.9900383358E+00,4.0321098377E+02,4.0382225430E+02,9.5091223925E-02
2020-09-16,06:07:46.322,259.25539726,6222.129534,260.25539726,1600236466.323,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579754E+00,1.9900386823E+00,4.0321098377E+02,4.0382233977E+02,9.5117797901E-02
2020-09-16,06:07:46.344,259.25539750,6222.129540,260.25539750,1600236466.344,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579754E+00,1.9900390289E+00,4.0307316704E+02,4.0368439952E+02,9.5117797901E-02
2020-09-16,06:07:46.372,259.25539784,6222.129548,260.25539784,1600236466.373,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720454E+00,1.9894523675E+00,4.0307316704E+02,4.0368439952E+02,9.5117797901E-02
2020-09-16,06:07:46.394,259.25539808,6222.129554,260.25539808,1600236466.394,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720454E+00,1.9894501041E+00,4.0307316704E+02,4.0368384129E+02,9.4944175141E-02
2020-09-16,06:07:46.414,259.25539832,6222.129560,260.25539832,1600236466.415,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720454E+00,1.9894478407E+00,4.0317898864E+02,4.0378926486E+02,9.4944175141E-02
2020-09-16,06:07:46.444,259.25539866,6222.129568,260.25539866,1600236466.444,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657624E+00,1.9891411760E+00,4.0317898864E+02,4.0378926486E+02,9.4944175141E-02
2020-09-16,06:07:46.466,259.25539891,6222.129574,260.25539891,1600236466.466,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657624E+00,1.9891434665E+00,4.0317898864E+02,4.0378982998E+02,9.5119898554E-02
2020-09-16,06:07:46.486,259.25539914,6222.129579,260.25539914,1600236466.486,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657624E+00,1.9891457569E+00,4.0304546100E+02,4.0365666498E+02,9.5119898554E-02
2020-09-16,06:07:46.517,259.25539951,6222.129588,260.25539951,1600236466.518,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430066E+00,1.9895234721E+00,4.0304546100E+02,4.0365666498E+02,9.5119898554E-02
2020-09-16,06:07:46.549,259.25539988,6222.129597,260.25539988,1600236466.550,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430066E+00,1.9895238353E+00,4.0304546100E+02,4.0365675456E+02,9.5147765090E-02
2020-09-16,06:07:46.581,259.25540024,6222.129606,260.25540024,1600236466.581,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430066E+00,1.9895241986E+00,4.0305945205E+02,4.0367085642E+02,9.5147765090E-02
2020-09-16,06:07:46.609,259.25540058,6222.129614,260.25540058,1600236466.610,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228752E+00,1.9884026685E+00,4.0305945205E+02,4.0367085642E+02,9.5147765090E-02
2020-09-16,06:07:46.631,259.25540082,6222.129620,260.25540082,1600236466.631,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228752E+00,1.9884067375E+00,4.0305945205E+02,4.0367186044E+02,9.5460056958E-02
2020-09-16,06:07:46.651,259.25540106,6222.129626,260.25540106,1600236466.652,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228752E+00,1.9884108064E+00,4.0306281814E+02,4.0367623569E+02,9.5460056958E-02
2020-09-16,06:07:46.683,259.25540142,6222.129634,260.25540142,1600236466.683,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780110E+00,1.9898677652E+00,4.0306281814E+02,4.0367623569E+02,9.5460056958E-02
2020-09-16,06:07:46.704,259.25540168,6222.129640,260.25540168,1600236466.705,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780110E+00,1.9898621343E+00,4.0306281814E+02,4.0367484724E+02,9.5028203130E-02
2020-09-16,06:07:46.726,259.25540192,6222.129646,260.25540192,1600236466.726,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780110E+00,1.9898565035E+00,4.0310219961E+02,4.0371289995E+02,9.5028203130E-02
2020-09-16,06:07:46.752,259.25540222,6222.129653,260.25540222,1600236466.752,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120885E+00,1.9895902493E+00,4.0310219961E+02,4.0371289995E+02,9.5028203130E-02
2020-09-16,06:07:46.773,259.25540247,6222.129659,260.25540247,1600236466.773,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120885E+00,1.9895924784E+00,4.0310219961E+02,4.0371344970E+02,9.5199179779E-02
2020-09-16,06:07:46.796,259.25540274,6222.129666,260.25540274,1600236466.797,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120885E+00,1.9895947074E+00,4.0321786064E+02,4.0382983603E+02,9.5199179779E-02
2020-09-16,06:07:46.825,259.25540308,6222.129674,260.25540308,1600236466.826,0,963,1.5149978638E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881728458E+00,1.9906567899E+00,4.0321786064E+02,4.0382983603E+02,9.5199179779E-02
2020-09-16,06:07:46.846,259.25540332,6222.129680,260.25540332,1600236466.847,0,963,1.5150006866E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881728458E+00,1.9906561686E+00,4.0321786064E+02,4.0382968282E+02,9.5151545220E-02
2020-09-16,06:07:46.872,259.25540362,6222.129687,260.25540362,1600236466.873,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881728458E+00,1.9906555472E+00,4.0319789579E+02,4.0380953448E+02,9.5151545220E-02
2020-09-16,06:07:46.905,259.25540400,6222.129696,260.25540400,1600236466.906,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059336E+00,1.9894871779E+00,4.0319789579E+02,4.0380953448E+02,9.5151545220E-02
2020-09-16,06:07:46.928,259.25540427,6222.129702,260.25540427,1600236466.929,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059336E+00,1.9894865502E+00,4.0319789579E+02,4.0380937963E+02,9.5103396289E-02
2020-09-16,06:07:46.948,259.25540450,6222.129708,260.25540450,1600236466.949,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059336E+00,1.9894859225E+00,4.0321015775E+02,4.0382150533E+02,9.5103396289E-02
2020-09-16,06:07:46.976,259.25540481,6222.129716,260.25540481,1600236466.976,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972866E+00,1.9890767655E+00,4.0321015775E+02,4.0382150533E+02,9.5103396289E-02
2020-09-16,06:07:46.996,259.25540506,6222.129721,260.25540506,1600236466.997,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972866E+00,1.9890758413E+00,4.0321015775E+02,4.0382127729E+02,9.5032492452E-02
2020-09-16,06:07:47.017,259.25540530,6222.129727,260.25540530,1600236467.018,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972866E+00,1.9890749172E+00,4.0313621061E+02,4.0374699007E+02,9.5032492452E-02
2020-09-16,06:07:47.046,259.25540564,6222.129735,260.25540564,1600236467.047,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878215938E+00,1.9903007513E+00,4.0313621061E+02,4.0374699007E+02,9.5032492452E-02
2020-09-16,06:07:47.068,259.25540588,6222.129741,260.25540588,1600236467.068,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878215938E+00,1.9903025261E+00,4.0313621061E+02,4.0374742767E+02,9.5168578720E-02
2020-09-16,06:07:47.088,259.25540612,6222.129747,260.25540612,1600236467.089,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878215938E+00,1.9903043009E+00,4.0306255765E+02,4.0367410056E+02,9.5168578720E-02
2020-09-16,06:07:47.118,259.25540646,6222.129755,260.25540646,1600236467.118,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761664E+00,1.9898583172E+00,4.0306255765E+02,4.0367410056E+02,9.5168578720E-02
2020-09-16,06:07:47.138,259.25540670,6222.129761,260.25540670,1600236467.139,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761664E+00,1.9898552724E+00,4.0306255765E+02,4.0367334979E+02,9.4935061483E-02
2020-09-16,06:07:47.160,259.25540694,6222.129767,260.25540694,1600236467.160,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761664E+00,1.9898522276E+00,4.0326232510E+02,4.0387266883E+02,9.4935061483E-02
2020-09-16,06:07:47.187,259.25540726,6222.129774,260.25540726,1600236467.187,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102746E+00,1.9894858799E+00,4.0326232510E+02,4.0387266883E+02,9.4935061483E-02
2020-09-16,06:07:47.207,259.25540750,6222.129780,260.25540750,1600236467.208,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102746E+00,1.9894859025E+00,4.0326232510E+02,4.0387267442E+02,9.4936799504E-02
2020-09-16,06:07:47.229,259.25540774,6222.129786,260.25540774,1600236467.229,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102746E+00,1.9894859252E+00,4.0315253973E+02,4.0376272848E+02,9.4936799504E-02
2020-09-16,06:07:47.259,259.25540810,6222.129794,260.25540810,1600236467.260,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388392E+00,1.9892141516E+00,4.0315253973E+02,4.0376272848E+02,9.4936799504E-02
2020-09-16,06:07:47.289,259.25540844,6222.129803,260.25540844,1600236467.289,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388392E+00,1.9892175253E+00,4.0315253973E+02,4.0376356078E+02,9.5195620099E-02
2020-09-16,06:07:47.309,259.25540868,6222.129808,260.25540868,1600236467.310,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388392E+00,1.9892208989E+00,4.0315097531E+02,4.0376282630E+02,9.5195620099E-02
2020-09-16,06:07:47.336,259.25540899,6222.129816,260.25540899,1600236467.337,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494840E+00,1.9900325565E+00,4.0315097531E+02,4.0376282630E+02,9.5195620099E-02
2020-09-16,06:07:47.358,259.25540924,6222.129822,260.25540924,1600236467.358,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494840E+00,1.9900317844E+00,4.0315097531E+02,4.0376263587E+02,9.5136403155E-02
2020-09-16,06:07:47.378,259.25540947,6222.129827,260.25540947,1600236467.378,0,963,1.5150035095E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494840E+00,1.9900310122E+00,4.0323634378E+02,4.0384794339E+02,9.5136403155E-02
2020-09-16,06:07:47.404,259.25540978,6222.129835,260.25540978,1600236467.405,0,963,1.5148975525E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545559E+00,1.9897357158E+00,4.0323634378E+02,4.0384794339E+02,9.5136403155E-02
2020-09-16,06:07:47.426,259.25541002,6222.129841,260.25541002,1600236467.426,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545559E+00,1.9897359775E+00,4.0323634378E+02,4.0384800795E+02,9.5156475805E-02
2020-09-16,06:07:47.447,259.25541027,6222.129846,260.25541027,1600236467.447,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545559E+00,1.9897362392E+00,4.0317584051E+02,4.0378747746E+02,9.5156475805E-02
2020-09-16,06:07:47.473,259.25541057,6222.129854,260.25541057,1600236467.473,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488501E+00,1.9895302766E+00,4.0317584051E+02,4.0378747746E+02,9.5156475805E-02
2020-09-16,06:07:47.494,259.25541082,6222.129860,260.25541082,1600236467.495,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488501E+00,1.9895291938E+00,4.0317584051E+02,4.0378721035E+02,9.5073418608E-02
2020-09-16,06:07:47.515,259.25541105,6222.129865,260.25541105,1600236467.515,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488501E+00,1.9895281110E+00,4.0310942706E+02,4.0372042913E+02,9.5073418608E-02
2020-09-16,06:07:47.542,259.25541137,6222.129873,260.25541137,1600236467.542,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549026E+00,1.9898345453E+00,4.0310942706E+02,4.0372042913E+02,9.5073418608E-02
2020-09-16,06:07:47.563,259.25541162,6222.129879,260.25541162,1600236467.564,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549026E+00,1.9898364891E+00,4.0310942706E+02,4.0372090846E+02,9.5222494010E-02
2020-09-16,06:07:47.585,259.25541187,6222.129885,260.25541187,1600236467.586,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549026E+00,1.9898384328E+00,4.0314001591E+02,4.0375202310E+02,9.5222494010E-02
2020-09-16,06:07:47.612,259.25541219,6222.129892,260.25541219,1600236467.613,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865069526E+00,1.9889894231E+00,4.0314001591E+02,4.0375202310E+02,9.5222494010E-02
2020-09-16,06:07:47.644,259.25541255,6222.129901,260.25541255,1600236467.644,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865069526E+00,1.9889872911E+00,4.0314001591E+02,4.0375149706E+02,9.5058908102E-02
2020-09-16,06:07:47.676,259.25541292,6222.129910,260.25541292,1600236467.676,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865069526E+00,1.9889851590E+00,4.0316446379E+02,4.0377545595E+02,9.5058908102E-02
2020-09-16,06:07:47.704,259.25541325,6222.129918,260.25541325,1600236467.705,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202863E+00,1.9895992579E+00,4.0316446379E+02,4.0377545595E+02,9.5058908102E-02
2020-09-16,06:07:47.726,259.25541350,6222.129924,260.25541350,1600236467.726,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202863E+00,1.9895998671E+00,4.0316446379E+02,4.0377560620E+02,9.5105631064E-02
2020-09-16,06:07:47.746,259.25541374,6222.129930,260.25541374,1600236467.747,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202863E+00,1.9896004762E+00,4.0317886784E+02,4.0379018235E+02,9.5105631064E-02
2020-09-16,06:07:47.776,259.25541407,6222.129938,260.25541407,1600236467.776,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606159E+00,1.9895407313E+00,4.0317886784E+02,4.0379018235E+02,9.5105631064E-02
2020-09-16,06:07:47.796,259.25541432,6222.129944,260.25541432,1600236467.797,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606159E+00,1.9895393729E+00,4.0317886784E+02,4.0378984724E+02,9.5001428199E-02
2020-09-16,06:07:47.818,259.25541456,6222.129949,260.25541456,1600236467.818,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606159E+00,1.9895380144E+00,4.0316363838E+02,4.0377425960E+02,9.5001428199E-02
2020-09-16,06:07:47.846,259.25541490,6222.129957,260.25541490,1600236467.847,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051157E+00,1.9895825697E+00,4.0316363838E+02,4.0377425960E+02,9.5001428199E-02
2020-09-16,06:07:47.868,259.25541514,6222.129963,260.25541514,1600236467.868,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051157E+00,1.9895829618E+00,4.0316363838E+02,4.0377435633E+02,9.5031509918E-02
2020-09-16,06:07:47.888,259.25541538,6222.129969,260.25541538,1600236467.889,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051157E+00,1.9895833540E+00,4.0309150795E+02,4.0370221336E+02,9.5031509918E-02
2020-09-16,06:07:47.917,259.25541572,6222.129977,260.25541572,1600236467.918,0,963,1.5148710632E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828753E+00,1.9885598387E+00,4.0309150795E+02,4.0370221336E+02,9.5031509918E-02
2020-09-16,06:07:47.938,259.25541596,6222.129983,260.25541596,1600236467.939,0,963,1.5147688293E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828753E+00,1.9885617022E+00,4.0309150795E+02,4.0370267319E+02,9.5174524894E-02
2020-09-16,06:07:47.964,259.25541626,6222.129990,260.25541626,1600236467.965,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828753E+00,1.9885635657E+00,4.0315176852E+02,4.0376348503E+02,9.5174524894E-02
2020-09-16,06:07:48.000,259.25541667,6222.130000,260.25541667,1600236468.000,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591444E+00,1.9896411792E+00,4.0315176852E+02,4.0376348503E+02,9.5174524894E-02
2020-09-16,06:07:48.020,259.25541691,6222.130006,260.25541691,1600236468.021,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591444E+00,1.9896401680E+00,4.0315176852E+02,4.0376323562E+02,9.5096964035E-02
2020-09-16,06:07:48.042,259.25541715,6222.130012,260.25541715,1600236468.042,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591444E+00,1.9896391568E+00,4.0310051926E+02,4.0371165924E+02,9.5096964035E-02
2020-09-16,06:07:48.068,259.25541745,6222.130019,260.25541745,1600236468.068,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009685E+00,1.9892805338E+00,4.0310051926E+02,4.0371165924E+02,9.5096964035E-02
2020-09-16,06:07:48.091,259.25541772,6222.130025,260.25541772,1600236468.091,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009685E+00,1.9892818021E+00,4.0310051926E+02,4.0371197207E+02,9.5194258296E-02
2020-09-16,06:07:48.112,259.25541797,6222.130031,260.25541797,1600236468.113,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009685E+00,1.9892830703E+00,4.0311758233E+02,4.0372937388E+02,9.5194258296E-02
2020-09-16,06:07:48.141,259.25541831,6222.130039,260.25541831,1600236468.142,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646998E+00,1.9896472561E+00,4.0311758233E+02,4.0372937388E+02,9.5194258296E-02
2020-09-16,06:07:48.163,259.25541855,6222.130045,260.25541855,1600236468.163,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646998E+00,1.9896472689E+00,4.0311758233E+02,4.0372937703E+02,9.5195237745E-02
2020-09-16,06:07:48.184,259.25541880,6222.130051,260.25541880,1600236468.184,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646998E+00,1.9896472816E+00,4.0318778639E+02,4.0379969078E+02,9.5195237745E-02
2020-09-16,06:07:48.213,259.25541913,6222.130059,260.25541913,1600236468.213,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623978E+00,1.9901456014E+00,4.0318778639E+02,4.0379969078E+02,9.5195237745E-02
2020-09-16,06:07:48.233,259.25541937,6222.130065,260.25541937,1600236468.234,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623978E+00,1.9901448067E+00,4.0318778639E+02,4.0379949478E+02,9.5134293605E-02
2020-09-16,06:07:48.256,259.25541964,6222.130071,260.25541964,1600236468.257,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623978E+00,1.9901440119E+00,4.0311202083E+02,4.0372341831E+02,9.5134293605E-02
2020-09-16,06:07:48.283,259.25541995,6222.130079,260.25541995,1600236468.284,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272004E+00,1.9897082712E+00,4.0311202083E+02,4.0372341831E+02,9.5134293605E-02
2020-09-16,06:07:48.305,259.25542020,6222.130085,260.25542020,1600236468.305,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272004E+00,1.9897077092E+00,4.0311202083E+02,4.0372327972E+02,9.5091191843E-02
2020-09-16,06:07:48.325,259.25542044,6222.130091,260.25542044,1600236468.326,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272004E+00,1.9897071472E+00,4.0323464688E+02,4.0384595308E+02,9.5091191843E-02
2020-09-16,06:07:48.358,259.25542081,6222.130099,260.25542081,1600236468.358,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431175E+00,1.9897230842E+00,4.0323464688E+02,4.0384595308E+02,9.5091191843E-02
2020-09-16,06:07:48.384,259.25542111,6222.130107,260.25542111,1600236468.384,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431175E+00,1.9897213846E+00,4.0323464688E+02,4.0384553380E+02,9.4960835404E-02
2020-09-16,06:07:48.404,259.25542135,6222.130112,260.25542135,1600236468.405,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431175E+00,1.9897196850E+00,4.0313639552E+02,4.0374671441E+02,9.4960835404E-02
2020-09-16,06:07:48.434,259.25542169,6222.130121,260.25542169,1600236468.434,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797508E+00,1.9891556162E+00,4.0313639552E+02,4.0374671441E+02,9.4960835404E-02
2020-09-16,06:07:48.454,259.25542193,6222.130126,260.25542193,1600236468.455,0,963,1.5147483826E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797508E+00,1.9891575972E+00,4.0313639552E+02,4.0374720313E+02,9.5112818856E-02
2020-09-16,06:07:48.477,259.25542220,6222.130133,260.25542220,1600236468.478,0,963,1.5149975586E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797508E+00,1.9891595782E+00,4.0316725193E+02,4.0377859505E+02,9.5112818856E-02
2020-09-16,06:07:48.506,259.25542253,6222.130141,260.25542253,1600236468.507,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760011E+00,1.9902571969E+00,4.0316725193E+02,4.0377859505E+02,9.5112818856E-02
2020-09-16,06:07:48.529,259.25542279,6222.130147,260.25542279,1600236468.529,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760011E+00,1.9902555750E+00,4.0316725193E+02,4.0377819511E+02,9.4988453072E-02
2020-09-16,06:07:48.552,259.25542306,6222.130153,260.25542306,1600236468.552,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760011E+00,1.9902539531E+00,4.0305022764E+02,4.0366059366E+02,9.4988453072E-02
2020-09-16,06:07:48.578,259.25542337,6222.130161,260.25542337,1600236468.579,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465951E+00,1.9898240118E+00,4.0305022764E+02,4.0366059366E+02,9.4988453072E-02
2020-09-16,06:07:48.602,259.25542365,6222.130167,260.25542365,1600236468.603,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465951E+00,1.9898256862E+00,4.0305022764E+02,4.0366100654E+02,9.5116877369E-02
2020-09-16,06:07:48.622,259.25542388,6222.130173,260.25542388,1600236468.623,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465951E+00,1.9898273607E+00,4.0312680242E+02,4.0373811031E+02,9.5116877369E-02
2020-09-16,06:07:48.650,259.25542419,6222.130181,260.25542419,1600236468.650,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756570E+00,1.9891555851E+00,4.0312680242E+02,4.0373811031E+02,9.5116877369E-02
2020-09-16,06:07:48.671,259.25542443,6222.130186,260.25542443,1600236468.671,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756570E+00,1.9891562237E+00,4.0312680242E+02,4.0373826787E+02,9.5165876454E-02
2020-09-16,06:07:48.691,259.25542468,6222.130192,260.25542468,1600236468.692,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756570E+00,1.9891568624E+00,4.0320646790E+02,4.0381821178E+02,9.5165876454E-02
2020-09-16,06:07:48.720,259.25542501,6222.130200,260.25542501,1600236468.721,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878479512E+00,1.9903306208E+00,4.0320646790E+02,4.0381821178E+02,9.5165876454E-02
2020-09-16,06:07:48.752,259.25542537,6222.130209,260.25542537,1600236468.752,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878479512E+00,1.9903298279E+00,4.0320646790E+02,4.0381801626E+02,9.5105082999E-02
2020-09-16,06:07:48.783,259.25542574,6222.130218,260.25542574,1600236468.784,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878479512E+00,1.9903290351E+00,4.0320461495E+02,4.0381596497E+02,9.5105082999E-02
2020-09-16,06:07:48.809,259.25542604,6222.130225,260.25542604,1600236468.810,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342221E+00,1.9897145399E+00,4.0320461495E+02,4.0381596497E+02,9.5105082999E-02
2020-09-16,06:07:48.831,259.25542628,6222.130231,260.25542628,1600236468.831,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342221E+00,1.9897167571E+00,4.0320461495E+02,4.0381651190E+02,9.5275137591E-02
2020-09-16,06:07:48.851,259.25542653,6222.130237,260.25542653,1600236468.852,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342221E+00,1.9897189742E+00,4.0320872055E+02,4.0382117066E+02,9.5275137591E-02
2020-09-16,06:07:48.878,259.25542684,6222.130244,260.25542684,1600236468.879,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193406E+00,1.9901045742E+00,4.0320872055E+02,4.0382117066E+02,9.5275137591E-02
2020-09-16,06:07:48.900,259.25542708,6222.130250,260.25542708,1600236468.900,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193406E+00,1.9901022490E+00,4.0320872055E+02,4.0382059717E+02,9.5096826057E-02
2020-09-16,06:07:48.921,259.25542733,6222.130256,260.25542733,1600236468.921,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193406E+00,1.9900999237E+00,4.0308191921E+02,4.0369303010E+02,9.5096826057E-02
2020-09-16,06:07:48.948,259.25542765,6222.130264,260.25542765,1600236468.949,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305103E+00,1.9896104834E+00,4.0308191921E+02,4.0369303010E+02,9.5096826057E-02
2020-09-16,06:07:48.970,259.25542791,6222.130270,260.25542791,1600236468.971,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305103E+00,1.9896102170E+00,4.0308191921E+02,4.0369296440E+02,9.5076392623E-02
2020-09-16,06:07:48.992,259.25542815,6222.130276,260.25542815,1600236468.992,0,963,1.5152467346E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305103E+00,1.9896099506E+00,4.0316928854E+02,4.0378040047E+02,9.5076392623E-02
2020-09-16,06:07:49.020,259.25542848,6222.130284,260.25542848,1600236469.021,0,963,1.5151230774E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509602E+00,1.9897305508E+00,4.0316928854E+02,4.0378040047E+02,9.5076392623E-02
2020-09-16,06:07:49.042,259.25542873,6222.130289,260.25542873,1600236469.042,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509602E+00,1.9897307649E+00,4.0316928854E+02,4.0378045331E+02,9.5092820559E-02
2020-09-16,06:07:49.071,259.25542906,6222.130298,260.25542906,1600236469.071,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509602E+00,1.9897309791E+00,4.0317248458E+02,4.0378370702E+02,9.5092820559E-02
2020-09-16,06:07:49.105,259.25542946,6222.130307,260.25542946,1600236469.105,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935433E+00,1.9898737402E+00,4.0317248458E+02,4.0378370702E+02,9.5092820559E-02
2020-09-16,06:07:49.125,259.25542970,6222.130313,260.25542970,1600236469.126,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935433E+00,1.9898759253E+00,4.0317248458E+02,4.0378424595E+02,9.5260404047E-02
2020-09-16,06:07:49.148,259.25542995,6222.130319,260.25542995,1600236469.148,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935433E+00,1.9898781104E+00,4.0313656815E+02,4.0374881391E+02,9.5260404047E-02
2020-09-16,06:07:49.177,259.25543030,6222.130327,260.25543030,1600236469.178,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174363E+00,1.9899020332E+00,4.0313656815E+02,4.0374881391E+02,9.5260404047E-02
2020-09-16,06:07:49.200,259.25543056,6222.130333,260.25543056,1600236469.200,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174363E+00,1.9899005842E+00,4.0313656815E+02,4.0374845656E+02,9.5149274569E-02
2020-09-16,06:07:49.220,259.25543080,6222.130339,260.25543080,1600236469.221,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174363E+00,1.9898991352E+00,4.0311090799E+02,4.0372240013E+02,9.5149274569E-02
2020-09-16,06:07:49.246,259.25543110,6222.130346,260.25543110,1600236469.247,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728108E+00,1.9888532053E+00,4.0311090799E+02,4.0372240013E+02,9.5149274569E-02
2020-09-16,06:07:49.267,259.25543134,6222.130352,260.25543134,1600236469.268,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728108E+00,1.9888527754E+00,4.0311090799E+02,4.0372229406E+02,9.5116288492E-02
2020-09-16,06:07:49.289,259.25543159,6222.130358,260.25543159,1600236469.289,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728108E+00,1.9888523455E+00,4.0309012465E+02,4.0370137314E+02,9.5116288492E-02
2020-09-16,06:07:49.315,259.25543190,6222.130366,260.25543190,1600236469.316,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733477E+00,1.9896538817E+00,4.0309012465E+02,4.0370137314E+02,9.5116288492E-02
2020-09-16,06:07:49.336,259.25543214,6222.130371,260.25543214,1600236469.337,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733477E+00,1.9896547975E+00,4.0309012465E+02,4.0370159899E+02,9.5186531760E-02
2020-09-16,06:07:49.358,259.25543238,6222.130377,260.25543238,1600236469.358,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733477E+00,1.9896557133E+00,4.0310110800E+02,4.0371282486E+02,9.5186531760E-02
2020-09-16,06:07:49.385,259.25543271,6222.130385,260.25543271,1600236469.386,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253037E+00,1.9897077342E+00,4.0310110800E+02,4.0371282486E+02,9.5186531760E-02
2020-09-16,06:07:49.407,259.25543296,6222.130391,260.25543296,1600236469.408,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253037E+00,1.9897050391E+00,4.0310110800E+02,4.0371216021E+02,9.4979822531E-02
2020-09-16,06:07:49.428,259.25543321,6222.130397,260.25543321,1600236469.429,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253037E+00,1.9897023441E+00,4.0316807749E+02,4.0377856647E+02,9.4979822531E-02
2020-09-16,06:07:49.460,259.25543356,6222.130406,260.25543356,1600236469.460,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170171E+00,1.9888930500E+00,4.0316807749E+02,4.0377856647E+02,9.4979822531E-02
2020-09-16,06:07:49.486,259.25543388,6222.130413,260.25543388,1600236469.487,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170171E+00,1.9888936791E+00,4.0316807749E+02,4.0377872169E+02,9.5028092170E-02
2020-09-16,06:07:49.507,259.25543412,6222.130419,260.25543412,1600236469.508,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170171E+00,1.9888943082E+00,4.0308003942E+02,4.0369070547E+02,9.5028092170E-02
2020-09-16,06:07:49.533,259.25543442,6222.130426,260.25543442,1600236469.534,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094881E+00,1.9893873933E+00,4.0308003942E+02,4.0369070547E+02,9.5028092170E-02
2020-09-16,06:07:49.555,259.25543466,6222.130432,260.25543466,1600236469.555,0,963,1.5149375916E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094881E+00,1.9893870898E+00,4.0308003942E+02,4.0369063061E+02,9.5004809036E-02
2020-09-16,06:07:49.575,259.25543491,6222.130438,260.25543491,1600236469.576,0,963,1.5146653290E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094881E+00,1.9893867863E+00,4.0314366476E+02,4.0375427747E+02,9.5004809036E-02
2020-09-16,06:07:49.605,259.25543524,6222.130446,260.25543524,1600236469.605,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729447E+00,1.9889496986E+00,4.0314366476E+02,4.0375427747E+02,9.5004809036E-02
2020-09-16,06:07:49.625,259.25543549,6222.130452,260.25543549,1600236469.626,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729447E+00,1.9889508438E+00,4.0314366476E+02,4.0375456004E+02,9.5092683385E-02
2020-09-16,06:07:49.647,259.25543573,6222.130458,260.25543573,1600236469.647,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729447E+00,1.9889519891E+00,4.0313679635E+02,4.0374796380E+02,9.5092683385E-02
2020-09-16,06:07:49.676,259.25543606,6222.130466,260.25543606,1600236469.676,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876573808E+00,1.9901379034E+00,4.0313679635E+02,4.0374796380E+02,9.5092683385E-02
2020-09-16,06:07:49.700,259.25543634,6222.130472,260.25543634,1600236469.700,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876573808E+00,1.9901381031E+00,4.0313679635E+02,4.0374801304E+02,9.5107996167E-02
2020-09-16,06:07:49.720,259.25543659,6222.130478,260.25543659,1600236469.721,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876573808E+00,1.9901383028E+00,4.0308431006E+02,4.0369549640E+02,9.5107996167E-02
2020-09-16,06:07:49.750,259.25543692,6222.130486,260.25543692,1600236469.750,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037035E+00,1.9889831855E+00,4.0308431006E+02,4.0369549640E+02,9.5107996167E-02
2020-09-16,06:07:49.770,259.25543716,6222.130492,260.25543716,1600236469.771,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037035E+00,1.9889851615E+00,4.0308431006E+02,4.0369598388E+02,9.5259611692E-02
2020-09-16,06:07:49.792,259.25543741,6222.130498,260.25543741,1600236469.792,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037035E+00,1.9889871375E+00,4.0305391273E+02,4.0366602787E+02,9.5259611692E-02
2020-09-16,06:07:49.821,259.25543774,6222.130506,260.25543774,1600236469.821,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786217E+00,1.9896628995E+00,4.0305391273E+02,4.0366602787E+02,9.5259611692E-02
2020-09-16,06:07:49.852,259.25543811,6222.130515,260.25543811,1600236469.853,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786217E+00,1.9896622224E+00,4.0305391273E+02,4.0366586090E+02,9.5207675731E-02
2020-09-16,06:07:49.884,259.25543847,6222.130523,260.25543847,1600236469.884,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786217E+00,1.9896615453E+00,4.0312274713E+02,4.0373463281E+02,9.5207675731E-02
2020-09-16,06:07:49.910,259.25543877,6222.130531,260.25543877,1600236469.910,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364422E+00,1.9897194380E+00,4.0312274713E+02,4.0373463281E+02,9.5207675731E-02
2020-09-16,06:07:49.930,259.25543902,6222.130536,260.25543902,1600236469.931,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364422E+00,1.9897165101E+00,4.0312274713E+02,4.0373391072E+02,9.4983115343E-02
2020-09-16,06:07:49.951,259.25543926,6222.130542,260.25543926,1600236469.952,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364422E+00,1.9897135823E+00,4.0317950376E+02,4.0379003122E+02,9.4983115343E-02
2020-09-16,06:07:49.980,259.25543959,6222.130550,260.25543959,1600236469.981,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499201E+00,1.9896269524E+00,4.0317950376E+02,4.0379003122E+02,9.4983115343E-02
2020-09-16,06:07:50.003,259.25543985,6222.130556,260.25543985,1600236470.003,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499201E+00,1.9896273269E+00,4.0317950376E+02,4.0379012360E+02,9.5011839809E-02
2020-09-16,06:07:50.026,259.25544012,6222.130563,260.25544012,1600236470.026,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499201E+00,1.9896277014E+00,4.0312287860E+02,4.0373350504E+02,9.5011839809E-02
2020-09-16,06:07:50.052,259.25544043,6222.130570,260.25544043,1600236470.053,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015430E+00,1.9896793886E+00,4.0312287860E+02,4.0373350504E+02,9.5011839809E-02
2020-09-16,06:07:50.072,259.25544066,6222.130576,260.25544066,1600236470.073,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015430E+00,1.9896833677E+00,4.0312287860E+02,4.0373448640E+02,9.5317035335E-02
2020-09-16,06:07:50.095,259.25544093,6222.130582,260.25544093,1600236470.096,0,963,1.5145486450E+02,6.0001029968E+01,2.6312500000E+01,6.0225059509E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015430E+00,1.9896873468E+00,4.0313086736E+02,4.0374346868E+02,9.5317035335E-02
2020-09-16,06:07:50.121,259.25544122,6222.130589,260.25544122,1600236470.121,0,963,1.5151601715E+02,6.0001002502E+01,2.6312500000E+01,6.0225553894E+01,6.0003898621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065191E+00,1.9896923291E+00,4.0313086736E+02,4.0374346868E+02,9.5317035335E-02
2020-09-16,06:07:50.141,259.25544146,6222.130595,260.25544146,1600236470.142,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065191E+00,1.9896900981E+00,4.0313086736E+02,4.0374291843E+02,9.5145919347E-02
2020-09-16,06:07:50.167,259.25544176,6222.130602,260.25544176,1600236470.168,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065191E+00,1.9896878672E+00,4.0311232552E+02,4.0372379823E+02,9.5145919347E-02
2020-09-16,06:07:50.200,259.25544213,6222.130611,260.25544213,1600236470.200,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435690E+00,1.9888238395E+00,4.0311232552E+02,4.0372379823E+02,9.5145919347E-02
2020-09-16,06:07:50.220,259.25544237,6222.130617,260.25544237,1600236470.221,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435690E+00,1.9888264272E+00,4.0311232552E+02,4.0372443669E+02,9.5344479017E-02
2020-09-16,06:07:50.242,259.25544262,6222.130623,260.25544262,1600236470.242,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435690E+00,1.9888290148E+00,4.0310342969E+02,4.0371616579E+02,9.5344479017E-02
2020-09-16,06:07:50.270,259.25544295,6222.130631,260.25544295,1600236470.271,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557133E+00,1.9899425507E+00,4.0310342969E+02,4.0371616579E+02,9.5344479017E-02
2020-09-16,06:07:50.292,259.25544319,6222.130637,260.25544319,1600236470.292,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557133E+00,1.9899404827E+00,4.0310342969E+02,4.0371565585E+02,9.5185884051E-02
2020-09-16,06:07:50.312,259.25544344,6222.130642,260.25544344,1600236470.313,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557133E+00,1.9899384147E+00,4.0315781938E+02,4.0376961813E+02,9.5185884051E-02
2020-09-16,06:07:50.338,259.25544374,6222.130650,260.25544374,1600236470.339,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411670E+00,1.9887223513E+00,4.0315781938E+02,4.0376961813E+02,9.5185884051E-02
2020-09-16,06:07:50.359,259.25544398,6222.130656,260.25544398,1600236470.360,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411670E+00,1.9887228649E+00,4.0315781938E+02,4.0376974489E+02,9.5225301967E-02
2020-09-16,06:07:50.381,259.25544422,6222.130661,260.25544422,1600236470.381,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411670E+00,1.9887233786E+00,4.0328026451E+02,4.0389250268E+02,9.5225301967E-02
2020-09-16,06:07:50.410,259.25544456,6222.130669,260.25544456,1600236470.410,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471662E+00,1.9898307599E+00,4.0328026451E+02,4.0389250268E+02,9.5225301967E-02
2020-09-16,06:07:50.431,259.25544481,6222.130676,260.25544481,1600236470.432,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471662E+00,1.9898292856E+00,4.0328026451E+02,4.0389213894E+02,9.5112227535E-02
2020-09-16,06:07:50.451,259.25544505,6222.130681,260.25544505,1600236470.452,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471662E+00,1.9898278112E+00,4.0314926401E+02,4.0376057606E+02,9.5112227535E-02
2020-09-16,06:07:50.480,259.25544538,6222.130689,260.25544538,1600236470.481,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740352E+00,1.9898547138E+00,4.0314926401E+02,4.0376057606E+02,9.5112227535E-02
2020-09-16,06:07:50.503,259.25544564,6222.130695,260.25544564,1600236470.503,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740352E+00,1.9898547516E+00,4.0314926401E+02,4.0376058540E+02,9.5115131906E-02
2020-09-16,06:07:50.523,259.25544587,6222.130701,260.25544587,1600236470.523,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740352E+00,1.9898547895E+00,4.0313644899E+02,4.0374776029E+02,9.5115131906E-02
2020-09-16,06:07:50.555,259.25544624,6222.130710,260.25544624,1600236470.555,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739916E+00,1.9897546210E+00,4.0313644899E+02,4.0374776029E+02,9.5115131906E-02
2020-09-16,06:07:50.581,259.25544654,6222.130717,260.25544654,1600236470.581,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739916E+00,1.9897516735E+00,4.0313644899E+02,4.0374703333E+02,9.4889062820E-02
2020-09-16,06:07:50.602,259.25544679,6222.130723,260.25544679,1600236470.603,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739916E+00,1.9897487260E+00,4.0308312352E+02,4.0369290023E+02,9.4889062820E-02
2020-09-16,06:07:50.631,259.25544712,6222.130731,260.25544712,1600236470.631,0,963,1.5152281189E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201431E+00,1.9893944369E+00,4.0308312352E+02,4.0369290023E+02,9.4889062820E-02
2020-09-16,06:07:50.651,259.25544736,6222.130737,260.25544736,1600236470.652,0,963,1.5150099182E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201431E+00,1.9893979416E+00,4.0308312352E+02,4.0369376464E+02,9.5157913645E-02
2020-09-16,06:07:50.673,259.25544760,6222.130743,260.25544760,1600236470.673,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201431E+00,1.9894014463E+00,4.0298072354E+02,4.0359207373E+02,9.5157913645E-02
2020-09-16,06:07:50.701,259.25544794,6222.130751,260.25544794,1600236470.702,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375688E+00,1.9894188937E+00,4.0298072354E+02,4.0359207373E+02,9.5157913645E-02
2020-09-16,06:07:50.723,259.25544818,6222.130756,260.25544818,1600236470.723,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375688E+00,1.9894182478E+00,4.0298072354E+02,4.0359191445E+02,9.5108362133E-02
2020-09-16,06:07:50.743,259.25544843,6222.130762,260.25544843,1600236470.744,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375688E+00,1.9894176018E+00,4.0315253852E+02,4.0376383068E+02,9.5108362133E-02
2020-09-16,06:07:50.770,259.25544874,6222.130770,260.25544874,1600236470.771,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729858E+00,1.9886520645E+00,4.0315253852E+02,4.0376383068E+02,9.5108362133E-02
2020-09-16,06:07:50.792,259.25544898,6222.130776,260.25544898,1600236470.792,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729858E+00,1.9886512229E+00,4.0315253852E+02,4.0376362298E+02,9.5043775997E-02
2020-09-16,06:07:50.812,259.25544922,6222.130781,260.25544922,1600236470.813,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729858E+00,1.9886503813E+00,4.0308107984E+02,4.0369184832E+02,9.5043775997E-02
2020-09-16,06:07:50.838,259.25544953,6222.130789,260.25544953,1600236470.839,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077910E+00,1.9889856041E+00,4.0308107984E+02,4.0369184832E+02,9.5043775997E-02
2020-09-16,06:07:50.859,259.25544977,6222.130794,260.25544977,1600236470.860,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077910E+00,1.9889860593E+00,4.0308107984E+02,4.0369196061E+02,9.5078698788E-02
2020-09-16,06:07:50.881,259.25545002,6222.130801,260.25545002,1600236470.882,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077910E+00,1.9889865144E+00,4.0303776076E+02,4.0364868815E+02,9.5078698788E-02
2020-09-16,06:07:50.914,259.25545039,6222.130809,260.25545039,1600236470.914,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884967E+00,1.9894678199E+00,4.0303776076E+02,4.0364868815E+02,9.5078698788E-02
2020-09-16,06:07:50.947,259.25545078,6222.130819,260.25545078,1600236470.947,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884967E+00,1.9894678448E+00,4.0303776076E+02,4.0364869430E+02,9.5080611054E-02
2020-09-16,06:07:50.979,259.25545115,6222.130828,260.25545115,1600236470.979,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884967E+00,1.9894678697E+00,4.0318690917E+02,4.0379807495E+02,9.5080611054E-02
2020-09-16,06:07:51.006,259.25545146,6222.130835,260.25545146,1600236471.006,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548318E+00,1.9895342876E+00,4.0318690917E+02,4.0379807495E+02,9.5080611054E-02
2020-09-16,06:07:51.029,259.25545172,6222.130841,260.25545172,1600236471.029,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548318E+00,1.9895355711E+00,4.0318690917E+02,4.0379839157E+02,9.5179061295E-02
2020-09-16,06:07:51.051,259.25545198,6222.130848,260.25545198,1600236471.051,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548318E+00,1.9895368545E+00,4.0311646565E+02,4.0372815777E+02,9.5179061295E-02
2020-09-16,06:07:51.081,259.25545233,6222.130856,260.25545233,1600236471.081,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570457E+00,1.9889383218E+00,4.0311646565E+02,4.0372815777E+02,9.5179061295E-02
2020-09-16,06:07:51.102,259.25545258,6222.130862,260.25545258,1600236471.103,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570457E+00,1.9889392552E+00,4.0311646565E+02,4.0372838806E+02,9.5250678404E-02
2020-09-16,06:07:51.122,259.25545281,6222.130867,260.25545281,1600236471.123,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570457E+00,1.9889401886E+00,4.0316833489E+02,4.0378056635E+02,9.5250678404E-02
2020-09-16,06:07:51.151,259.25545315,6222.130876,260.25545315,1600236471.152,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484821E+00,1.9886312392E+00,4.0316833489E+02,4.0378056635E+02,9.5250678404E-02
2020-09-16,06:07:51.174,259.25545340,6222.130882,260.25545340,1600236471.174,0,963,1.5149008179E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484821E+00,1.9886306080E+00,4.0316833489E+02,4.0378041058E+02,9.5202240852E-02
2020-09-16,06:07:51.194,259.25545363,6222.130887,260.25545363,1600236471.194,0,963,1.5153256226E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484821E+00,1.9886299769E+00,4.0307048821E+02,4.0368225962E+02,9.5202240852E-02
2020-09-16,06:07:51.220,259.25545395,6222.130895,260.25545395,1600236471.221,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372610E+00,1.9893196163E+00,4.0307048821E+02,4.0368225962E+02,9.5202240852E-02
2020-09-16,06:07:51.242,259.25545419,6222.130901,260.25545419,1600236471.242,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372610E+00,1.9893175265E+00,4.0307048821E+02,4.0368174418E+02,9.5041925176E-02
2020-09-16,06:07:51.267,259.25545449,6222.130908,260.25545449,1600236471.268,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372610E+00,1.9893154367E+00,4.0306970509E+02,4.0368044444E+02,9.5041925176E-02
2020-09-16,06:07:51.302,259.25545490,6222.130917,260.25545490,1600236471.303,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548413E+00,1.9893330390E+00,4.0306970509E+02,4.0368044444E+02,9.5041925176E-02
2020-09-16,06:07:51.323,259.25545514,6222.130923,260.25545514,1600236471.324,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548413E+00,1.9893333291E+00,4.0306970509E+02,4.0368051601E+02,9.5064184803E-02
2020-09-16,06:07:51.345,259.25545538,6222.130929,260.25545538,1600236471.345,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548413E+00,1.9893336193E+00,4.0314525372E+02,4.0375625070E+02,9.5064184803E-02
2020-09-16,06:07:51.372,259.25545571,6222.130937,260.25545571,1600236471.373,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400051E+00,1.9898193884E+00,4.0314525372E+02,4.0375625070E+02,9.5064184803E-02
2020-09-16,06:07:51.394,259.25545596,6222.130943,260.25545596,1600236471.395,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400051E+00,1.9898201428E+00,4.0314525372E+02,4.0375643676E+02,9.5122044361E-02
2020-09-16,06:07:51.415,259.25545620,6222.130949,260.25545620,1600236471.416,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400051E+00,1.9898208972E+00,4.0312113537E+02,4.0373246790E+02,9.5122044361E-02
2020-09-16,06:07:51.444,259.25545653,6222.130957,260.25545653,1600236471.444,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489987E+00,1.9903305263E+00,4.0312113537E+02,4.0373246790E+02,9.5122044361E-02
2020-09-16,06:07:51.466,259.25545678,6222.130963,260.25545678,1600236471.466,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489987E+00,1.9903314813E+00,4.0312113537E+02,4.0373270336E+02,9.5195269341E-02
2020-09-16,06:07:51.489,259.25545705,6222.130969,260.25545705,1600236471.489,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489987E+00,1.9903324363E+00,4.0323891448E+02,4.0385089667E+02,9.5195269341E-02
2020-09-16,06:07:51.517,259.25545738,6222.130977,260.25545738,1600236471.518,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874354555E+00,1.9899183764E+00,4.0323891448E+02,4.0385089667E+02,9.5195269341E-02
2020-09-16,06:07:51.539,259.25545763,6222.130983,260.25545763,1600236471.539,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874354555E+00,1.9899206238E+00,4.0323891448E+02,4.0385145104E+02,9.5367623107E-02
2020-09-16,06:07:51.559,259.25545787,6222.130989,260.25545787,1600236471.560,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874354555E+00,1.9899228712E+00,4.0304602546E+02,4.0365882312E+02,9.5367623107E-02
2020-09-16,06:07:51.586,259.25545818,6222.130996,260.25545818,1600236471.587,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647368E+00,1.9896518136E+00,4.0304602546E+02,4.0365882312E+02,9.5367623107E-02
2020-09-16,06:07:51.608,259.25545844,6222.131002,260.25545844,1600236471.609,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647368E+00,1.9896464834E+00,4.0304602546E+02,4.0365750875E+02,9.4958792592E-02
2020-09-16,06:07:51.628,259.25545867,6222.131008,260.25545867,1600236471.629,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647368E+00,1.9896411534E+00,4.0308202898E+02,4.0369225243E+02,9.4958792592E-02
2020-09-16,06:07:51.663,259.25545906,6222.131018,260.25545906,1600236471.663,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046030E+00,1.9894808200E+00,4.0308202898E+02,4.0369225243E+02,9.4958792592E-02
2020-09-16,06:07:51.688,259.25545936,6222.131025,260.25545936,1600236471.689,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046030E+00,1.9894822590E+00,4.0308202898E+02,4.0369260733E+02,9.5069174449E-02
2020-09-16,06:07:51.710,259.25545961,6222.131031,260.25545961,1600236471.710,0,963,1.5154318237E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046030E+00,1.9894836980E+00,4.0321276912E+02,4.0382390052E+02,9.5069174449E-02
2020-09-16,06:07:51.736,259.25545992,6222.131038,260.25545992,1600236471.737,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978091E+00,1.9897772699E+00,4.0321276912E+02,4.0382390052E+02,9.5069174449E-02
2020-09-16,06:07:51.757,259.25546016,6222.131044,260.25546016,1600236471.758,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978091E+00,1.9897779930E+00,4.0321276912E+02,4.0382407890E+02,9.5124633921E-02
2020-09-16,06:07:51.779,259.25546041,6222.131050,260.25546041,1600236471.779,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978091E+00,1.9897787161E+00,4.0312192275E+02,4.0373327312E+02,9.5124633921E-02
2020-09-16,06:07:51.805,259.25546072,6222.131057,260.25546072,1600236471.806,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719433E+00,1.9896526932E+00,4.0312192275E+02,4.0373327312E+02,9.5124633921E-02
2020-09-16,06:07:51.828,259.25546098,6222.131064,260.25546098,1600236471.829,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719433E+00,1.9896553311E+00,4.0312192275E+02,4.0373392373E+02,9.5326966552E-02
2020-09-16,06:07:51.851,259.25546125,6222.131070,260.25546125,1600236471.852,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719433E+00,1.9896579690E+00,4.0313123957E+02,4.0374390532E+02,9.5326966552E-02
2020-09-16,06:07:51.884,259.25546162,6222.131079,260.25546162,1600236471.884,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406392E+00,1.9903275015E+00,4.0313123957E+02,4.0374390532E+02,9.5326966552E-02
2020-09-16,06:07:51.904,259.25546186,6222.131085,260.25546186,1600236471.905,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406392E+00,1.9903245180E+00,4.0313123957E+02,4.0374316970E+02,9.5098201924E-02
2020-09-16,06:07:51.926,259.25546211,6222.131091,260.25546211,1600236471.926,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406392E+00,1.9903215344E+00,4.0308964362E+02,4.0370077507E+02,9.5098201924E-02
2020-09-16,06:07:51.951,259.25546241,6222.131098,260.25546241,1600236471.952,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815429E+00,1.9902623644E+00,4.0308964362E+02,4.0370077507E+02,9.5098201924E-02
2020-09-16,06:07:51.973,259.25546266,6222.131104,260.25546266,1600236471.974,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815429E+00,1.9902646978E+00,4.0308964362E+02,4.0370135037E+02,9.5277130119E-02
2020-09-16,06:07:51.993,259.25546289,6222.131109,260.25546289,1600236471.994,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815429E+00,1.9902670313E+00,4.0324053838E+02,4.0385304964E+02,9.5277130119E-02
2020-09-16,06:07:52.022,259.25546322,6222.131117,260.25546322,1600236472.022,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198014E+00,1.9896044624E+00,4.0324053838E+02,4.0385304964E+02,9.5277130119E-02
2020-09-16,06:07:52.055,259.25546360,6222.131126,260.25546360,1600236472.055,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198014E+00,1.9896027032E+00,4.0324053838E+02,4.0385261562E+02,9.5142193814E-02
2020-09-16,06:07:52.088,259.25546399,6222.131136,260.25546399,1600236472.089,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198014E+00,1.9896009440E+00,4.0311699671E+02,4.0372845254E+02,9.5142193814E-02
2020-09-16,06:07:52.118,259.25546433,6222.131144,260.25546433,1600236472.118,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513889E+00,1.9896325710E+00,4.0311699671E+02,4.0372845254E+02,9.5142193814E-02
2020-09-16,06:07:52.138,259.25546457,6222.131150,260.25546457,1600236472.139,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513889E+00,1.9896309926E+00,4.0311699671E+02,4.0372806327E+02,9.5021133735E-02
2020-09-16,06:07:52.160,259.25546481,6222.131156,260.25546481,1600236472.160,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513889E+00,1.9896294143E+00,4.0315641053E+02,4.0376714754E+02,9.5021133735E-02
2020-09-16,06:07:52.187,259.25546513,6222.131163,260.25546513,1600236472.187,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876883359E+00,1.9901670309E+00,4.0315641053E+02,4.0376714754E+02,9.5021133735E-02
2020-09-16,06:07:52.210,259.25546539,6222.131169,260.25546539,1600236472.210,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876883359E+00,1.9901705292E+00,4.0315641053E+02,4.0376801018E+02,9.5289386416E-02
2020-09-16,06:07:52.230,259.25546564,6222.131175,260.25546564,1600236472.231,0,963,1.5153306580E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876883359E+00,1.9901740275E+00,4.0320106734E+02,4.0381359749E+02,9.5289386416E-02
2020-09-16,06:07:52.257,259.25546595,6222.131183,260.25546595,1600236472.258,0,963,1.5152819214E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531335E+00,1.9892376555E+00,4.0320106734E+02,4.0381359749E+02,9.5289386416E-02
2020-09-16,06:07:52.280,259.25546622,6222.131189,260.25546622,1600236472.281,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531335E+00,1.9892360026E+00,4.0320106734E+02,4.0381318965E+02,9.5162578886E-02
2020-09-16,06:07:52.302,259.25546646,6222.131195,260.25546646,1600236472.302,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531335E+00,1.9892343497E+00,4.0308309009E+02,4.0369462558E+02,9.5162578886E-02
2020-09-16,06:07:52.331,259.25546679,6222.131203,260.25546679,1600236472.331,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168780E+00,1.9894984237E+00,4.0308309009E+02,4.0369462558E+02,9.5162578886E-02
2020-09-16,06:07:52.354,259.25546706,6222.131209,260.25546706,1600236472.354,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168780E+00,1.9894979750E+00,4.0308309009E+02,4.0369451493E+02,9.5128165510E-02
2020-09-16,06:07:52.381,259.25546737,6222.131217,260.25546737,1600236472.381,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168780E+00,1.9894975264E+00,4.0320826899E+02,4.0381977303E+02,9.5128165510E-02
2020-09-16,06:07:52.415,259.25546778,6222.131227,260.25546778,1600236472.416,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364064E+00,1.9904182028E+00,4.0320826899E+02,4.0381977303E+02,9.5128165510E-02
2020-09-16,06:07:52.437,259.25546802,6222.131233,260.25546802,1600236472.437,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364064E+00,1.9904182737E+00,4.0320826899E+02,4.0381979052E+02,9.5133602664E-02
2020-09-16,06:07:52.457,259.25546826,6222.131238,260.25546826,1600236472.458,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364064E+00,1.9904183446E+00,4.0317284947E+02,4.0378433477E+02,9.5133602664E-02
2020-09-16,06:07:52.486,259.25546860,6222.131246,260.25546860,1600236472.487,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448283E+00,1.9896257781E+00,4.0317284947E+02,4.0378433477E+02,9.5133602664E-02
2020-09-16,06:07:52.507,259.25546884,6222.131252,260.25546884,1600236472.508,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448283E+00,1.9896280988E+00,4.0317284947E+02,4.0378490721E+02,9.5311605132E-02
2020-09-16,06:07:52.529,259.25546909,6222.131258,260.25546909,1600236472.529,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448283E+00,1.9896304195E+00,4.0315039891E+02,4.0376299497E+02,9.5311605132E-02
2020-09-16,06:07:52.555,259.25546939,6222.131265,260.25546939,1600236472.555,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080076E+00,1.9891930524E+00,4.0315039891E+02,4.0376299497E+02,9.5311605132E-02
2020-09-16,06:07:52.575,259.25546963,6222.131271,260.25546963,1600236472.576,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080076E+00,1.9891892247E+00,4.0315039891E+02,4.0376205064E+02,9.5017947070E-02
2020-09-16,06:07:52.599,259.25546991,6222.131278,260.25546991,1600236472.600,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080076E+00,1.9891853970E+00,4.0313876141E+02,4.0374945118E+02,9.5017947070E-02
2020-09-16,06:07:52.625,259.25547021,6222.131285,260.25547021,1600236472.626,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108194E+00,1.9890880877E+00,4.0313876141E+02,4.0374945118E+02,9.5017947070E-02
2020-09-16,06:07:52.647,259.25547045,6222.131291,260.25547045,1600236472.647,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108194E+00,1.9890890916E+00,4.0313876141E+02,4.0374969886E+02,9.5094970882E-02
2020-09-16,06:07:52.667,259.25547069,6222.131297,260.25547069,1600236472.668,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108194E+00,1.9890900956E+00,4.0312689139E+02,4.0373805853E+02,9.5094970882E-02
2020-09-16,06:07:52.697,259.25547103,6222.131305,260.25547103,1600236472.697,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614265E+00,1.9899417641E+00,4.0312689139E+02,4.0373805853E+02,9.5094970882E-02
2020-09-16,06:07:52.717,259.25547127,6222.131311,260.25547127,1600236472.718,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614265E+00,1.9899404647E+00,4.0312689139E+02,4.0373773808E+02,9.4995314712E-02
2020-09-16,06:07:52.739,259.25547152,6222.131316,260.25547152,1600236472.739,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614265E+00,1.9899391652E+00,4.0311720467E+02,4.0372771624E+02,9.4995314712E-02
2020-09-16,06:07:52.770,259.25547189,6222.131325,260.25547189,1600236472.771,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880169803E+00,1.9904954116E+00,4.0311720467E+02,4.0372771624E+02,9.4995314712E-02
2020-09-16,06:07:52.796,259.25547219,6222.131332,260.25547219,1600236472.797,0,963,1.5148432922E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880169803E+00,1.9904982972E+00,4.0311720467E+02,4.0372842761E+02,9.5216547763E-02
2020-09-16,06:07:52.818,259.25547243,6222.131338,260.25547243,1600236472.818,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880169803E+00,1.9905011828E+00,4.0317936028E+02,4.0379138894E+02,9.5216547763E-02
2020-09-16,06:07:52.846,259.25547277,6222.131346,260.25547277,1600236472.847,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823042E+00,1.9901660885E+00,4.0317936028E+02,4.0379138894E+02,9.5216547763E-02
2020-09-16,06:07:52.868,259.25547301,6222.131352,260.25547301,1600236472.868,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823042E+00,1.9901663430E+00,4.0317936028E+02,4.0379145171E+02,9.5236065579E-02
2020-09-16,06:07:52.891,259.25547329,6222.131359,260.25547329,1600236472.892,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823042E+00,1.9901665975E+00,4.0317166955E+02,4.0378381208E+02,9.5236065579E-02
2020-09-16,06:07:52.921,259.25547362,6222.131367,260.25547362,1600236472.921,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214947E+00,1.9900055870E+00,4.0317166955E+02,4.0378381208E+02,9.5236065579E-02
2020-09-16,06:07:52.941,259.25547387,6222.131373,260.25547387,1600236472.942,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214947E+00,1.9900033208E+00,4.0317166955E+02,4.0378325319E+02,9.5062276909E-02
2020-09-16,06:07:52.963,259.25547411,6222.131379,260.25547411,1600236472.963,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214947E+00,1.9900010547E+00,4.0316880278E+02,4.0377982318E+02,9.5062276909E-02
2020-09-16,06:07:52.989,259.25547441,6222.131386,260.25547441,1600236472.989,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040300E+00,1.9892826949E+00,4.0316880278E+02,4.0377982318E+02,9.5062276909E-02
2020-09-16,06:07:53.009,259.25547465,6222.131392,260.25547465,1600236473.010,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040300E+00,1.9892823477E+00,4.0316880278E+02,4.0377973752E+02,9.5035640393E-02
2020-09-16,06:07:53.030,259.25547490,6222.131397,260.25547490,1600236473.031,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040300E+00,1.9892820005E+00,4.0309095232E+02,4.0370168345E+02,9.5035640393E-02
2020-09-16,06:07:53.061,259.25547524,6222.131406,260.25547524,1600236473.061,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241171E+00,1.9902032351E+00,4.0309095232E+02,4.0370168345E+02,9.5035640393E-02
2020-09-16,06:07:53.084,259.25547551,6222.131412,260.25547551,1600236473.084,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241171E+00,1.9902022300E+00,4.0309095232E+02,4.0370143564E+02,9.4958569658E-02
2020-09-16,06:07:53.105,259.25547575,6222.131418,260.25547575,1600236473.105,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241171E+00,1.9902012250E+00,4.0308359947E+02,4.0369382387E+02,9.4958569658E-02
2020-09-16,06:07:53.134,259.25547610,6222.131426,260.25547610,1600236473.135,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554426E+00,1.9892313433E+00,4.0308359947E+02,4.0369382387E+02,9.4958569658E-02
2020-09-16,06:07:53.167,259.25547648,6222.131436,260.25547648,1600236473.168,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554426E+00,1.9892360520E+00,4.0308359947E+02,4.0369498533E+02,9.5319810302E-02
2020-09-16,06:07:53.203,259.25547689,6222.131445,260.25547689,1600236473.203,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554426E+00,1.9892407607E+00,4.0304786340E+02,4.0366035642E+02,9.5319810302E-02
2020-09-16,06:07:53.229,259.25547719,6222.131453,260.25547719,1600236473.229,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312721E+00,1.9890163098E+00,4.0304786340E+02,4.0366035642E+02,9.5319810302E-02
2020-09-16,06:07:53.250,259.25547743,6222.131458,260.25547743,1600236473.250,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312721E+00,1.9890138311E+00,4.0304786340E+02,4.0365974501E+02,9.5129632470E-02
2020-09-16,06:07:53.270,259.25547767,6222.131464,260.25547767,1600236473.271,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312721E+00,1.9890113525E+00,4.0317944113E+02,4.0379091088E+02,9.5129632470E-02
2020-09-16,06:07:53.299,259.25547801,6222.131472,260.25547801,1600236473.300,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618439E+00,1.9891420872E+00,4.0317944113E+02,4.0379091088E+02,9.5129632470E-02
2020-09-16,06:07:53.321,259.25547825,6222.131478,260.25547825,1600236473.321,0,963,1.5148501587E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618439E+00,1.9891430674E+00,4.0317944113E+02,4.0379115272E+02,9.5204830683E-02
2020-09-16,06:07:53.342,259.25547850,6222.131484,260.25547850,1600236473.342,0,963,1.5148786011E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618439E+00,1.9891440475E+00,4.0315724438E+02,4.0376916412E+02,9.5204830683E-02
2020-09-16,06:07:53.372,259.25547885,6222.131492,260.25547885,1600236473.373,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132392E+00,1.9891955071E+00,4.0315724438E+02,4.0376916412E+02,9.5204830683E-02
2020-09-16,06:07:53.394,259.25547911,6222.131499,260.25547911,1600236473.395,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132392E+00,1.9891969712E+00,4.0315724438E+02,4.0376952533E+02,9.5317155610E-02
2020-09-16,06:07:53.415,259.25547935,6222.131504,260.25547935,1600236473.416,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132392E+00,1.9891984353E+00,4.0311746127E+02,4.0373004299E+02,9.5317155610E-02
2020-09-16,06:07:53.441,259.25547965,6222.131512,260.25547965,1600236473.442,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910513E+00,1.9890760945E+00,4.0311746127E+02,4.0373004299E+02,9.5317155610E-02
2020-09-16,06:07:53.463,259.25547990,6222.131518,260.25547990,1600236473.463,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910513E+00,1.9890737336E+00,4.0311746127E+02,4.0372946053E+02,9.5136015726E-02
2020-09-16,06:07:53.490,259.25548021,6222.131525,260.25548021,1600236473.490,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910513E+00,1.9890713727E+00,4.0315347207E+02,4.0376494349E+02,9.5136015726E-02
2020-09-16,06:07:53.523,259.25548060,6222.131534,260.25548060,1600236473.524,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005277E+00,1.9892811106E+00,4.0315347207E+02,4.0376494349E+02,9.5136015726E-02
2020-09-16,06:07:53.545,259.25548084,6222.131540,260.25548084,1600236473.545,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005277E+00,1.9892817112E+00,4.0315347207E+02,4.0376509164E+02,9.5182085294E-02
2020-09-16,06:07:53.565,259.25548109,6222.131546,260.25548109,1600236473.566,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005277E+00,1.9892823117E+00,4.0309913122E+02,4.0371081648E+02,9.5182085294E-02
2020-09-16,06:07:53.594,259.25548141,6222.131554,260.25548141,1600236473.594,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014526E+00,1.9891831128E+00,4.0309913122E+02,4.0371081648E+02,9.5182085294E-02
2020-09-16,06:07:53.615,259.25548167,6222.131560,260.25548167,1600236473.616,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014526E+00,1.9891838365E+00,4.0309913122E+02,4.0371099501E+02,9.5237608834E-02
2020-09-16,06:07:53.637,259.25548191,6222.131566,260.25548191,1600236473.637,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014526E+00,1.9891845602E+00,4.0303983752E+02,4.0365178981E+02,9.5237608834E-02
2020-09-16,06:07:53.663,259.25548221,6222.131573,260.25548221,1600236473.663,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879042526E+00,1.9903888636E+00,4.0303983752E+02,4.0365178981E+02,9.5237608834E-02
2020-09-16,06:07:53.684,259.25548245,6222.131579,260.25548245,1600236473.684,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879042526E+00,1.9903882259E+00,4.0303983752E+02,4.0365163261E+02,9.5188711736E-02
2020-09-16,06:07:53.706,259.25548271,6222.131585,260.25548271,1600236473.706,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879042526E+00,1.9903875881E+00,4.0316560624E+02,4.0377743499E+02,9.5188711736E-02
2020-09-16,06:07:53.736,259.25548306,6222.131593,260.25548306,1600236473.736,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874891113E+00,1.9899719282E+00,4.0316560624E+02,4.0377743499E+02,9.5188711736E-02
2020-09-16,06:07:53.757,259.25548331,6222.131599,260.25548331,1600236473.758,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874891113E+00,1.9899674580E+00,4.0316560624E+02,4.0377633253E+02,9.4845895179E-02
2020-09-16,06:07:53.779,259.25548355,6222.131605,260.25548355,1600236473.779,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874891113E+00,1.9899629878E+00,4.0316750476E+02,4.0377713149E+02,9.4845895179E-02
2020-09-16,06:07:53.805,259.25548385,6222.131613,260.25548385,1600236473.805,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543850E+00,1.9893274714E+00,4.0316750476E+02,4.0377713149E+02,9.4845895179E-02
2020-09-16,06:07:53.825,259.25548410,6222.131618,260.25548410,1600236473.826,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543850E+00,1.9893329610E+00,4.0316750476E+02,4.0377848577E+02,9.5267021666E-02
2020-09-16,06:07:53.848,259.25548435,6222.131624,260.25548435,1600236473.848,0,963,1.5149923706E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543850E+00,1.9893384506E+00,4.0315588163E+02,4.0376819928E+02,9.5267021666E-02
2020-09-16,06:07:53.884,259.25548477,6222.131634,260.25548477,1600236473.884,0,963,1.5150777653E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839272E+00,1.9902691550E+00,4.0315588163E+02,4.0376819928E+02,9.5267021666E-02
2020-09-16,06:07:53.910,259.25548507,6222.131642,260.25548507,1600236473.910,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839272E+00,1.9902676811E+00,4.0315588163E+02,4.0376783584E+02,9.5154004800E-02
2020-09-16,06:07:53.930,259.25548531,6222.131647,260.25548531,1600236473.931,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839272E+00,1.9902662072E+00,4.0311947614E+02,4.0373101169E+02,9.5154004800E-02
2020-09-16,06:07:53.960,259.25548565,6222.131656,260.25548565,1600236473.960,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877805029E+00,1.9902627785E+00,4.0311947614E+02,4.0373101169E+02,9.5154004800E-02
2020-09-16,06:07:53.980,259.25548589,6222.131661,260.25548589,1600236473.981,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877805029E+00,1.9902648439E+00,4.0311947614E+02,4.0373152094E+02,9.5312376014E-02
2020-09-16,06:07:54.003,259.25548615,6222.131668,260.25548615,1600236474.003,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877805029E+00,1.9902669093E+00,4.0310180162E+02,4.0371432880E+02,9.5312376014E-02
2020-09-16,06:07:54.029,259.25548645,6222.131675,260.25548645,1600236474.029,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398892E+00,1.9892249940E+00,4.0310180162E+02,4.0371432880E+02,9.5312376014E-02
2020-09-16,06:07:54.049,259.25548669,6222.131681,260.25548669,1600236474.050,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398892E+00,1.9892256372E+00,4.0310180162E+02,4.0371448748E+02,9.5361726141E-02
2020-09-16,06:07:54.071,259.25548693,6222.131686,260.25548693,1600236474.071,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398892E+00,1.9892262805E+00,4.0316960668E+02,4.0378255430E+02,9.5361726141E-02
2020-09-16,06:07:54.099,259.25548727,6222.131694,260.25548727,1600236474.100,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375115E+00,1.9900249011E+00,4.0316960668E+02,4.0378255430E+02,9.5361726141E-02
2020-09-16,06:07:54.121,259.25548751,6222.131700,260.25548751,1600236474.121,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375115E+00,1.9900239840E+00,4.0316960668E+02,4.0378232814E+02,9.5291402237E-02
2020-09-16,06:07:54.141,259.25548775,6222.131706,260.25548775,1600236474.142,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375115E+00,1.9900230670E+00,4.0308539538E+02,4.0369776276E+02,9.5291402237E-02
2020-09-16,06:07:54.171,259.25548809,6222.131714,260.25548809,1600236474.171,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358542E+00,1.9897210325E+00,4.0308539538E+02,4.0369776276E+02,9.5291402237E-02
2020-09-16,06:07:54.191,259.25548833,6222.131720,260.25548833,1600236474.192,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358542E+00,1.9897184951E+00,4.0308539538E+02,4.0369713702E+02,9.5096787842E-02
2020-09-16,06:07:54.213,259.25548859,6222.131726,260.25548859,1600236474.214,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358542E+00,1.9897159577E+00,4.0316739778E+02,4.0377863802E+02,9.5096787842E-02
2020-09-16,06:07:54.239,259.25548888,6222.131733,260.25548888,1600236474.239,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595692E+00,1.9893392031E+00,4.0316739778E+02,4.0377863802E+02,9.5096787842E-02
2020-09-16,06:07:54.273,259.25548928,6222.131743,260.25548928,1600236474.274,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595692E+00,1.9893384978E+00,4.0316739778E+02,4.0377846402E+02,9.5042681471E-02
2020-09-16,06:07:54.306,259.25548966,6222.131752,260.25548966,1600236474.307,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595692E+00,1.9893377925E+00,4.0305779105E+02,4.0366851722E+02,9.5042681471E-02
2020-09-16,06:07:54.335,259.25549000,6222.131760,260.25549000,1600236474.336,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316033E+00,1.9897102907E+00,4.0305779105E+02,4.0366851722E+02,9.5042681471E-02
2020-09-16,06:07:54.358,259.25549025,6222.131766,260.25549025,1600236474.358,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316033E+00,1.9897121112E+00,4.0305779105E+02,4.0366896615E+02,9.5182317145E-02
2020-09-16,06:07:54.378,259.25549050,6222.131772,260.25549050,1600236474.379,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316033E+00,1.9897139318E+00,4.0309339102E+02,4.0370506907E+02,9.5182317145E-02
2020-09-16,06:07:54.407,259.25549082,6222.131780,260.25549082,1600236474.407,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759543E+00,1.9900587130E+00,4.0309339102E+02,4.0370506907E+02,9.5182317145E-02
2020-09-16,06:07:54.428,259.25549108,6222.131786,260.25549108,1600236474.429,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759543E+00,1.9900605035E+00,4.0309339102E+02,4.0370551056E+02,9.5319626261E-02
2020-09-16,06:07:54.450,259.25549132,6222.131792,260.25549132,1600236474.450,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759543E+00,1.9900622940E+00,4.0321115369E+02,4.0382389367E+02,9.5319626261E-02
2020-09-16,06:07:54.479,259.25549166,6222.131800,260.25549166,1600236474.479,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378539E+00,1.9895235205E+00,4.0321115369E+02,4.0382389367E+02,9.5319626261E-02
2020-09-16,06:07:54.500,259.25549191,6222.131806,260.25549191,1600236474.501,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378539E+00,1.9895231947E+00,4.0321115369E+02,4.0382381329E+02,9.5294635098E-02
2020-09-16,06:07:54.523,259.25549218,6222.131812,260.25549218,1600236474.524,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378539E+00,1.9895228689E+00,4.0312377652E+02,4.0373622299E+02,9.5294635098E-02
2020-09-16,06:07:54.549,259.25549248,6222.131819,260.25549248,1600236474.550,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002386E+00,1.9896854567E+00,4.0312377652E+02,4.0373622299E+02,9.5294635098E-02
2020-09-16,06:07:54.571,259.25549272,6222.131825,260.25549272,1600236474.571,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002386E+00,1.9896835164E+00,4.0312377652E+02,4.0373574447E+02,9.5145817957E-02
2020-09-16,06:07:54.596,259.25549302,6222.131832,260.25549302,1600236474.597,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002386E+00,1.9896815762E+00,4.0321045771E+02,4.0382207861E+02,9.5145817957E-02
2020-09-16,06:07:54.631,259.25549341,6222.131842,260.25549341,1600236474.631,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286054E+00,1.9893094790E+00,4.0321045771E+02,4.0382207861E+02,9.5145817957E-02
2020-09-16,06:07:54.653,259.25549367,6222.131848,260.25549367,1600236474.653,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286054E+00,1.9893097678E+00,4.0321045771E+02,4.0382214988E+02,9.5167974777E-02
2020-09-16,06:07:54.674,259.25549391,6222.131854,260.25549391,1600236474.674,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286054E+00,1.9893100566E+00,4.0306640987E+02,4.0367795475E+02,9.5167974777E-02
2020-09-16,06:07:54.700,259.25549421,6222.131861,260.25549421,1600236474.700,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755265E+00,1.9893570363E+00,4.0306640987E+02,4.0367795475E+02,9.5167974777E-02
2020-09-16,06:07:54.720,259.25549446,6222.131867,260.25549446,1600236474.721,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755265E+00,1.9893538244E+00,4.0306640987E+02,4.0367716256E+02,9.4921578865E-02
2020-09-16,06:07:54.742,259.25549470,6222.131873,260.25549470,1600236474.742,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755265E+00,1.9893506125E+00,4.0311050165E+02,4.0372052889E+02,9.4921578865E-02
2020-09-16,06:07:54.767,259.25549500,6222.131880,260.25549500,1600236474.768,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938069E+00,1.9888682927E+00,4.0311050165E+02,4.0372052889E+02,9.4921578865E-02
2020-09-16,06:07:54.789,259.25549524,6222.131886,260.25549524,1600236474.789,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938069E+00,1.9888708917E+00,4.0311050165E+02,4.0372117011E+02,9.5120999319E-02
2020-09-16,06:07:54.811,259.25549550,6222.131892,260.25549550,1600236474.811,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938069E+00,1.9888734906E+00,4.0309609753E+02,4.0370738537E+02,9.5120999319E-02
2020-09-16,06:07:54.836,259.25549580,6222.131899,260.25549580,1600236474.837,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811324E+00,1.9896617990E+00,4.0309609753E+02,4.0370738537E+02,9.5120999319E-02
2020-09-16,06:07:54.858,259.25549604,6222.131905,260.25549604,1600236474.858,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811324E+00,1.9896582099E+00,4.0309609753E+02,4.0370650024E+02,9.4845713328E-02
2020-09-16,06:07:54.878,259.25549628,6222.131911,260.25549628,1600236474.879,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811324E+00,1.9896546208E+00,4.0313274564E+02,4.0374231863E+02,9.4845713328E-02
2020-09-16,06:07:54.907,259.25549661,6222.131919,260.25549661,1600236474.907,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791914E+00,1.9895525529E+00,4.0313274564E+02,4.0374231863E+02,9.4845713328E-02
2020-09-16,06:07:54.928,259.25549686,6222.131925,260.25549686,1600236474.929,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791914E+00,1.9895583666E+00,4.0313274564E+02,4.0374375259E+02,9.5291655658E-02
2020-09-16,06:07:54.950,259.25549711,6222.131931,260.25549711,1600236474.950,0,963,1.5152314758E+02,6.0000999451E+01,2.6312500000E+01,6.0225608826E+01,6.0003929138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791914E+00,1.9895641804E+00,4.0317660985E+02,4.0378911744E+02,9.5291655658E-02
2020-09-16,06:07:54.982,259.25549748,6222.131939,260.25549748,1600236474.982,0,963,1.5152010127E+02,6.0000901358E+01,2.6312500000E+01,6.0225554330E+01,6.0003885542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302381E+00,1.9897154159E+00,4.0317660985E+02,4.0378911744E+02,9.5291655658E-02
2020-09-16,06:07:55.007,259.25549778,6222.131947,260.25549778,1600236475.008,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302381E+00,1.9897158725E+00,4.0317660985E+02,4.0378923006E+02,9.5326673895E-02
2020-09-16,06:07:55.029,259.25549802,6222.131953,260.25549802,1600236475.029,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302381E+00,1.9897163291E+00,4.0323150568E+02,4.0384432193E+02,9.5326673895E-02
2020-09-16,06:07:55.055,259.25549832,6222.131960,260.25549832,1600236475.055,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881956413E+00,1.9906829400E+00,4.0323150568E+02,4.0384432193E+02,9.5326673895E-02
2020-09-16,06:07:55.075,259.25549856,6222.131966,260.25549856,1600236475.076,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881956413E+00,1.9906807599E+00,4.0323150568E+02,4.0384378435E+02,9.5159538163E-02
2020-09-16,06:07:55.098,259.25549882,6222.131972,260.25549882,1600236475.098,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881956413E+00,1.9906785797E+00,4.0318359369E+02,4.0379526210E+02,9.5159538163E-02
2020-09-16,06:07:55.125,259.25549913,6222.131979,260.25549913,1600236475.125,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477357E+00,1.9899297401E+00,4.0318359369E+02,4.0379526210E+02,9.5159538163E-02
2020-09-16,06:07:55.147,259.25549939,6222.131985,260.25549939,1600236475.147,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477357E+00,1.9899300318E+00,4.0318359369E+02,4.0379533405E+02,9.5181908563E-02
2020-09-16,06:07:55.167,259.25549963,6222.131991,260.25549963,1600236475.168,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477357E+00,1.9899303235E+00,4.0317890819E+02,4.0379071337E+02,9.5181908563E-02
2020-09-16,06:07:55.197,259.25549997,6222.131999,260.25549997,1600236475.197,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869205E+00,1.9890684331E+00,4.0317890819E+02,4.0379071337E+02,9.5181908563E-02
2020-09-16,06:07:55.217,259.25550021,6222.132005,260.25550021,1600236475.218,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869205E+00,1.9890670796E+00,4.0317890819E+02,4.0379037943E+02,9.5078068910E-02
2020-09-16,06:07:55.239,259.25550045,6222.132011,260.25550045,1600236475.239,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869205E+00,1.9890657262E+00,4.0322512492E+02,4.0383633227E+02,9.5078068910E-02
2020-09-16,06:07:55.267,259.25550079,6222.132019,260.25550079,1600236475.268,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857543E+00,1.9896653072E+00,4.0322512492E+02,4.0383633227E+02,9.5078068910E-02
2020-09-16,06:07:55.289,259.25550103,6222.132025,260.25550103,1600236475.289,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857543E+00,1.9896662695E+00,4.0322512492E+02,4.0383656967E+02,9.5151879318E-02
2020-09-16,06:07:55.309,259.25550127,6222.132031,260.25550127,1600236475.310,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857543E+00,1.9896672318E+00,4.0313067846E+02,4.0374221734E+02,9.5151879318E-02
2020-09-16,06:07:55.338,259.25550161,6222.132039,260.25550161,1600236475.339,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888580E+00,1.9901709638E+00,4.0313067846E+02,4.0374221734E+02,9.5151879318E-02
2020-09-16,06:07:55.371,259.25550198,6222.132048,260.25550198,1600236475.371,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888580E+00,1.9901684751E+00,4.0313067846E+02,4.0374160369E+02,9.4961045004E-02
2020-09-16,06:07:55.401,259.25550234,6222.132056,260.25550234,1600236475.402,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888580E+00,1.9901659865E+00,4.0316231534E+02,4.0377267482E+02,9.4961045004E-02
2020-09-16,06:07:55.430,259.25550267,6222.132064,260.25550267,1600236475.431,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036043E+00,1.9897802526E+00,4.0316231534E+02,4.0377267482E+02,9.4961045004E-02
2020-09-16,06:07:55.451,259.25550292,6222.132070,260.25550292,1600236475.452,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036043E+00,1.9897835270E+00,4.0316231534E+02,4.0377348243E+02,9.5212181901E-02
2020-09-16,06:07:55.473,259.25550317,6222.132076,260.25550317,1600236475.474,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036043E+00,1.9897868015E+00,4.0312580006E+02,4.0373771935E+02,9.5212181901E-02
2020-09-16,06:07:55.502,259.25550350,6222.132084,260.25550350,1600236475.502,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488095E+00,1.9896318133E+00,4.0312580006E+02,4.0373771935E+02,9.5212181901E-02
2020-09-16,06:07:55.523,259.25550375,6222.132090,260.25550375,1600236475.524,0,963,1.5151461792E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488095E+00,1.9896340001E+00,4.0312580006E+02,4.0373825870E+02,9.5379913768E-02
2020-09-16,06:07:55.545,259.25550399,6222.132096,260.25550399,1600236475.545,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488095E+00,1.9896361868E+00,4.0315858920E+02,4.0377163705E+02,9.5379913768E-02
2020-09-16,06:07:55.572,259.25550432,6222.132104,260.25550432,1600236475.573,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378909E+00,1.9895251294E+00,4.0315858920E+02,4.0377163705E+02,9.5379913768E-02
2020-09-16,06:07:55.595,259.25550457,6222.132110,260.25550457,1600236475.595,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378909E+00,1.9895254677E+00,4.0315858920E+02,4.0377172051E+02,9.5405865235E-02
2020-09-16,06:07:55.617,259.25550483,6222.132116,260.25550483,1600236475.617,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378909E+00,1.9895258060E+00,4.0310659796E+02,4.0371973365E+02,9.5405865235E-02
2020-09-16,06:07:55.644,259.25550515,6222.132124,260.25550515,1600236475.645,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638286E+00,1.9897520266E+00,4.0310659796E+02,4.0371973365E+02,9.5405865235E-02
2020-09-16,06:07:55.665,259.25550539,6222.132129,260.25550539,1600236475.666,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638286E+00,1.9897498752E+00,4.0310659796E+02,4.0371920308E+02,9.5240857637E-02
2020-09-16,06:07:55.694,259.25550573,6222.132137,260.25550573,1600236475.695,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638286E+00,1.9897477239E+00,4.0316819508E+02,4.0378036315E+02,9.5240857637E-02
2020-09-16,06:07:55.727,259.25550611,6222.132147,260.25550611,1600236475.728,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743804E+00,1.9894579139E+00,4.0316819508E+02,4.0378036315E+02,9.5240857637E-02
2020-09-16,06:07:55.750,259.25550637,6222.132153,260.25550637,1600236475.750,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743804E+00,1.9894553348E+00,4.0316819508E+02,4.0377972692E+02,9.5043018200E-02
2020-09-16,06:07:55.770,259.25550661,6222.132159,260.25550661,1600236475.771,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743804E+00,1.9894527557E+00,4.0314941770E+02,4.0376028487E+02,9.5043018200E-02
2020-09-16,06:07:55.799,259.25550694,6222.132167,260.25550694,1600236475.800,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780181E+00,1.9896566474E+00,4.0314941770E+02,4.0376028487E+02,9.5043018200E-02
2020-09-16,06:07:55.821,259.25550719,6222.132173,260.25550719,1600236475.821,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780181E+00,1.9896580487E+00,4.0314941770E+02,4.0376063050E+02,9.5150500949E-02
2020-09-16,06:07:55.842,259.25550743,6222.132178,260.25550743,1600236475.842,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780181E+00,1.9896594500E+00,4.0317077265E+02,4.0378236348E+02,9.5150500949E-02
2020-09-16,06:07:55.871,259.25550777,6222.132186,260.25550777,1600236475.871,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346558E+00,1.9897161585E+00,4.0317077265E+02,4.0378236348E+02,9.5150500949E-02
2020-09-16,06:07:55.891,259.25550801,6222.132192,260.25550801,1600236475.892,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346558E+00,1.9897162180E+00,4.0317077265E+02,4.0378237816E+02,9.5155064242E-02
2020-09-16,06:07:55.913,259.25550825,6222.132198,260.25550825,1600236475.913,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346558E+00,1.9897162775E+00,4.0309827736E+02,4.0370978756E+02,9.5155064242E-02
2020-09-16,06:07:55.938,259.25550855,6222.132205,260.25550855,1600236475.939,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294046E+00,1.9901115192E+00,4.0309827736E+02,4.0370978756E+02,9.5155064242E-02
2020-09-16,06:07:55.960,259.25550880,6222.132211,260.25550880,1600236475.960,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294046E+00,1.9901118848E+00,4.0309827736E+02,4.0370987770E+02,9.5183098893E-02
2020-09-16,06:07:55.982,259.25550905,6222.132217,260.25550905,1600236475.982,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294046E+00,1.9901122503E+00,4.0327800167E+02,4.0388996488E+02,9.5183098893E-02
2020-09-16,06:07:56.007,259.25550935,6222.132224,260.25550935,1600236476.008,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853627E+00,1.9898679036E+00,4.0327800167E+02,4.0388996488E+02,9.5183098893E-02
2020-09-16,06:07:56.029,259.25550959,6222.132230,260.25550959,1600236476.029,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853627E+00,1.9898684715E+00,4.0327800167E+02,4.0389010497E+02,9.5226647483E-02
2020-09-16,06:07:56.049,259.25550984,6222.132236,260.25550984,1600236476.050,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853627E+00,1.9898690393E+00,4.0311168579E+02,4.0372367668E+02,9.5226647483E-02
2020-09-16,06:07:56.082,259.25551021,6222.132245,260.25551021,1600236476.082,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705013E+00,1.9897540344E+00,4.0311168579E+02,4.0372367668E+02,9.5226647483E-02
2020-09-16,06:07:56.108,259.25551051,6222.132252,260.25551051,1600236476.108,0,963,1.5150845337E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705013E+00,1.9897541238E+00,4.0311168579E+02,4.0372369875E+02,9.5233509008E-02
2020-09-16,06:07:56.128,259.25551075,6222.132258,260.25551075,1600236476.129,0,963,1.5150771179E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705013E+00,1.9897542133E+00,4.0319759906E+02,4.0380976451E+02,9.5233509008E-02
2020-09-16,06:07:56.154,259.25551105,6222.132265,260.25551105,1600236476.155,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798824E+00,1.9897636061E+00,4.0319759906E+02,4.0380976451E+02,9.5233509008E-02
2020-09-16,06:07:56.177,259.25551132,6222.132272,260.25551132,1600236476.178,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798824E+00,1.9897637210E+00,4.0319759906E+02,4.0380979286E+02,9.5242323630E-02
2020-09-16,06:07:56.200,259.25551157,6222.132278,260.25551157,1600236476.200,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798824E+00,1.9897638359E+00,4.0312463303E+02,4.0373674439E+02,9.5242323630E-02
2020-09-16,06:07:56.229,259.25551191,6222.132286,260.25551191,1600236476.229,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935041E+00,1.9900778496E+00,4.0312463303E+02,4.0373674439E+02,9.5242323630E-02
2020-09-16,06:07:56.250,259.25551215,6222.132292,260.25551215,1600236476.250,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935041E+00,1.9900750931E+00,4.0312463303E+02,4.0373606467E+02,9.5030939905E-02
2020-09-16,06:07:56.270,259.25551240,6222.132297,260.25551240,1600236476.271,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935041E+00,1.9900723366E+00,4.0310197165E+02,4.0371268925E+02,9.5030939905E-02
2020-09-16,06:07:56.296,259.25551270,6222.132305,260.25551270,1600236476.297,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446660E+00,1.9893225646E+00,4.0310197165E+02,4.0371268925E+02,9.5030939905E-02
2020-09-16,06:07:56.319,259.25551296,6222.132311,260.25551296,1600236476.320,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446660E+00,1.9893264200E+00,4.0310197165E+02,4.0371364024E+02,9.5326706484E-02
2020-09-16,06:07:56.342,259.25551322,6222.132317,260.25551322,1600236476.342,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446660E+00,1.9893302755E+00,4.0318305573E+02,4.0379579855E+02,9.5326706484E-02
2020-09-16,06:07:56.368,259.25551352,6222.132324,260.25551352,1600236476.368,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437661E+00,1.9894294996E+00,4.0318305573E+02,4.0379579855E+02,9.5326706484E-02
2020-09-16,06:07:56.388,259.25551376,6222.132330,260.25551376,1600236476.389,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437661E+00,1.9894282925E+00,4.0318305573E+02,4.0379550075E+02,9.5234106244E-02
2020-09-16,06:07:56.410,259.25551400,6222.132336,260.25551400,1600236476.410,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437661E+00,1.9894270853E+00,4.0315342384E+02,4.0376552607E+02,9.5234106244E-02
2020-09-16,06:07:56.438,259.25551434,6222.132344,260.25551434,1600236476.439,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882391889E+00,1.9907241272E+00,4.0315342384E+02,4.0376552607E+02,9.5234106244E-02
2020-09-16,06:07:56.470,259.25551471,6222.132353,260.25551471,1600236476.471,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882391889E+00,1.9907244671E+00,4.0315342384E+02,4.0376560987E+02,9.5260164565E-02
2020-09-16,06:07:56.503,259.25551508,6222.132362,260.25551508,1600236476.503,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882391889E+00,1.9907248070E+00,4.0315072352E+02,4.0376298924E+02,9.5260164565E-02
2020-09-16,06:07:56.530,259.25551541,6222.132370,260.25551541,1600236476.531,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141907E+00,1.9893981523E+00,4.0315072352E+02,4.0376298924E+02,9.5260164565E-02
2020-09-16,06:07:56.552,259.25551566,6222.132376,260.25551566,1600236476.553,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141907E+00,1.9893972496E+00,4.0315072352E+02,4.0376276657E+02,9.5190919986E-02
2020-09-16,06:07:56.572,259.25551589,6222.132381,260.25551589,1600236476.573,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141907E+00,1.9893963470E+00,4.0316802717E+02,4.0377987380E+02,9.5190919986E-02
2020-09-16,06:07:56.604,259.25551625,6222.132390,260.25551625,1600236476.604,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692293E+00,1.9896517042E+00,4.0316802717E+02,4.0377987380E+02,9.5190919986E-02
2020-09-16,06:07:56.625,259.25551650,6222.132396,260.25551650,1600236476.626,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692293E+00,1.9896514863E+00,4.0316802717E+02,4.0377982004E+02,9.5174201621E-02
2020-09-16,06:07:56.647,259.25551675,6222.132402,260.25551675,1600236476.647,0,963,1.5150103760E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692293E+00,1.9896512683E+00,4.0312669712E+02,4.0373837352E+02,9.5174201621E-02
2020-09-16,06:07:56.676,259.25551708,6222.132410,260.25551708,1600236476.676,0,963,1.5151541901E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027663E+00,1.9897849721E+00,4.0312669712E+02,4.0373837352E+02,9.5174201621E-02
2020-09-16,06:07:56.697,259.25551734,6222.132416,260.25551734,1600236476.698,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027663E+00,1.9897884497E+00,4.0312669712E+02,4.0373923118E+02,9.5440926503E-02
2020-09-16,06:07:56.717,259.25551757,6222.132422,260.25551757,1600236476.718,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027663E+00,1.9897919274E+00,4.0317007677E+02,4.0378353451E+02,9.5440926503E-02
2020-09-16,06:07:56.746,259.25551791,6222.132430,260.25551791,1600236476.747,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213064E+00,1.9898104907E+00,4.0317007677E+02,4.0378353451E+02,9.5440926503E-02
2020-09-16,06:07:56.767,259.25551815,6222.132436,260.25551815,1600236476.768,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213064E+00,1.9898089032E+00,4.0317007677E+02,4.0378314296E+02,9.5319172893E-02
2020-09-16,06:07:56.795,259.25551846,6222.132443,260.25551846,1600236476.795,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213064E+00,1.9898073157E+00,4.0313677854E+02,4.0374940258E+02,9.5319172893E-02
2020-09-16,06:07:56.828,259.25551885,6222.132452,260.25551885,1600236476.829,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536955E+00,1.9898397454E+00,4.0313677854E+02,4.0374940258E+02,9.5319172893E-02
2020-09-16,06:07:56.849,259.25551910,6222.132458,260.25551910,1600236476.850,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536955E+00,1.9898374882E+00,4.0313677854E+02,4.0374884591E+02,9.5146060352E-02
2020-09-16,06:07:56.871,259.25551934,6222.132464,260.25551934,1600236476.871,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536955E+00,1.9898352310E+00,4.0312293447E+02,4.0373442417E+02,9.5146060352E-02
2020-09-16,06:07:56.898,259.25551965,6222.132472,260.25551965,1600236476.898,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878200064E+00,1.9903021242E+00,4.0312293447E+02,4.0373442417E+02,9.5146060352E-02
2020-09-16,06:07:56.921,259.25551992,6222.132478,260.25551992,1600236476.921,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878200064E+00,1.9903020072E+00,4.0312293447E+02,4.0373439534E+02,9.5137094458E-02
2020-09-16,06:07:56.941,259.25552016,6222.132484,260.25552016,1600236476.942,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878200064E+00,1.9903018903E+00,4.0316415344E+02,4.0377564801E+02,9.5137094458E-02
2020-09-16,06:07:56.967,259.25552046,6222.132491,260.25552046,1600236476.968,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882194058E+00,1.9907017884E+00,4.0316415344E+02,4.0377564801E+02,9.5137094458E-02
2020-09-16,06:07:56.989,259.25552071,6222.132497,260.25552071,1600236476.989,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882194058E+00,1.9907030354E+00,4.0316415344E+02,4.0377595543E+02,9.5232689257E-02
2020-09-16,06:07:57.010,259.25552096,6222.132503,260.25552096,1600236477.011,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882194058E+00,1.9907042824E+00,4.0314659441E+02,4.0375867716E+02,9.5232689257E-02
2020-09-16,06:07:57.036,259.25552126,6222.132510,260.25552126,1600236477.037,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393157E+00,1.9895227174E+00,4.0314659441E+02,4.0375867716E+02,9.5232689257E-02
2020-09-16,06:07:57.058,259.25552150,6222.132516,260.25552150,1600236477.058,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393157E+00,1.9895228576E+00,4.0314659441E+02,4.0375871174E+02,9.5243444234E-02
2020-09-16,06:07:57.078,259.25552175,6222.132522,260.25552175,1600236477.079,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393157E+00,1.9895229978E+00,4.0314337023E+02,4.0375551725E+02,9.5243444234E-02
2020-09-16,06:07:57.108,259.25552208,6222.132530,260.25552208,1600236477.108,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883592530E+00,1.9908445849E+00,4.0314337023E+02,4.0375551725E+02,9.5243444234E-02
2020-09-16,06:07:57.128,259.25552233,6222.132536,260.25552233,1600236477.129,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883592530E+00,1.9908427719E+00,4.0314337023E+02,4.0375507034E+02,9.5104469293E-02
2020-09-16,06:07:57.151,259.25552259,6222.132542,260.25552259,1600236477.152,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883592530E+00,1.9908409590E+00,4.0315232528E+02,4.0376359207E+02,9.5104469293E-02
2020-09-16,06:07:57.184,259.25552296,6222.132551,260.25552296,1600236477.184,0,963,1.5152980042E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715553E+00,1.9896517789E+00,4.0315232528E+02,4.0376359207E+02,9.5104469293E-02
2020-09-16,06:07:57.210,259.25552328,6222.132559,260.25552328,1600236477.211,0,963,1.5150283813E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715553E+00,1.9896514124E+00,4.0315232528E+02,4.0376350166E+02,9.5076355493E-02
2020-09-16,06:07:57.230,259.25552351,6222.132564,260.25552351,1600236477.231,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715553E+00,1.9896510459E+00,4.0319552102E+02,4.0380667247E+02,9.5076355493E-02
2020-09-16,06:07:57.257,259.25552382,6222.132572,260.25552382,1600236477.258,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725032E+00,1.9895518702E+00,4.0319552102E+02,4.0380667247E+02,9.5076355493E-02
2020-09-16,06:07:57.279,259.25552406,6222.132578,260.25552406,1600236477.279,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725032E+00,1.9895534735E+00,4.0319552102E+02,4.0380706800E+02,9.5199338057E-02
2020-09-16,06:07:57.299,259.25552431,6222.132583,260.25552431,1600236477.300,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725032E+00,1.9895550768E+00,4.0311088705E+02,4.0372270111E+02,9.5199338057E-02
2020-09-16,06:07:57.328,259.25552463,6222.132591,260.25552463,1600236477.328,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742620E+00,1.9895568378E+00,4.0311088705E+02,4.0372270111E+02,9.5199338057E-02
2020-09-16,06:07:57.349,259.25552488,6222.132597,260.25552488,1600236477.350,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742620E+00,1.9895544472E+00,4.0311088705E+02,4.0372211150E+02,9.5015971262E-02
2020-09-16,06:07:57.371,259.25552513,6222.132603,260.25552513,1600236477.371,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742620E+00,1.9895520567E+00,4.0299864857E+02,4.0360911340E+02,9.5015971262E-02
2020-09-16,06:07:57.398,259.25552545,6222.132611,260.25552545,1600236477.399,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264273E+00,1.9895041623E+00,4.0299864857E+02,4.0360911340E+02,9.5015971262E-02
2020-09-16,06:07:57.421,259.25552571,6222.132617,260.25552571,1600236477.421,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264273E+00,1.9895066029E+00,4.0299864857E+02,4.0360971519E+02,9.5203183365E-02
2020-09-16,06:07:57.441,259.25552595,6222.132623,260.25552595,1600236477.442,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264273E+00,1.9895090435E+00,4.0316726719E+02,4.0377919155E+02,9.5203183365E-02
2020-09-16,06:07:57.470,259.25552628,6222.132631,260.25552628,1600236477.471,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910601E+00,1.9894736321E+00,4.0316726719E+02,4.0377919155E+02,9.5203183365E-02
2020-09-16,06:07:57.492,259.25552653,6222.132637,260.25552653,1600236477.492,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910601E+00,1.9894731293E+00,4.0316726719E+02,4.0377906749E+02,9.5164607567E-02
2020-09-16,06:07:57.513,259.25552677,6222.132643,260.25552677,1600236477.513,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910601E+00,1.9894726264E+00,4.0315532647E+02,4.0376698460E+02,9.5164607567E-02
2020-09-16,06:07:57.542,259.25552711,6222.132651,260.25552711,1600236477.542,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098259E+00,1.9895915405E+00,4.0315532647E+02,4.0376698460E+02,9.5164607567E-02
2020-09-16,06:07:57.573,259.25552748,6222.132659,260.25552748,1600236477.574,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098259E+00,1.9895925121E+00,4.0315532647E+02,4.0376722425E+02,9.5239133393E-02
2020-09-16,06:07:57.605,259.25552784,6222.132668,260.25552784,1600236477.605,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098259E+00,1.9895934837E+00,4.0305546227E+02,4.0366744809E+02,9.5239133393E-02
2020-09-16,06:07:57.634,259.25552817,6222.132676,260.25552817,1600236477.634,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107202E+00,1.9891938792E+00,4.0305546227E+02,4.0366744809E+02,9.5239133393E-02
2020-09-16,06:07:57.654,259.25552841,6222.132682,260.25552841,1600236477.655,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107202E+00,1.9891929261E+00,4.0305546227E+02,4.0366721301E+02,9.5166015792E-02
2020-09-16,06:07:57.676,259.25552866,6222.132688,260.25552866,1600236477.676,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107202E+00,1.9891919731E+00,4.0312067632E+02,4.0373229093E+02,9.5166015792E-02
2020-09-16,06:07:57.704,259.25552899,6222.132696,260.25552899,1600236477.705,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932962E+00,1.9895750269E+00,4.0312067632E+02,4.0373229093E+02,9.5166015792E-02
2020-09-16,06:07:57.726,259.25552924,6222.132702,260.25552924,1600236477.726,0,963,1.5147587585E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932962E+00,1.9895762920E+00,4.0312067632E+02,4.0373260297E+02,9.5263058029E-02
2020-09-16,06:07:57.746,259.25552948,6222.132707,260.25552948,1600236477.747,0,963,1.5147179871E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932962E+00,1.9895775572E+00,4.0309373352E+02,4.0370593130E+02,9.5263058029E-02
2020-09-16,06:07:57.776,259.25552981,6222.132716,260.25552981,1600236477.776,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174611E+00,1.9890010021E+00,4.0309373352E+02,4.0370593130E+02,9.5263058029E-02
2020-09-16,06:07:57.796,259.25553006,6222.132721,260.25553006,1600236477.797,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174611E+00,1.9889994985E+00,4.0309373352E+02,4.0370556035E+02,9.5147689778E-02
2020-09-16,06:07:57.818,259.25553030,6222.132727,260.25553030,1600236477.818,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174611E+00,1.9889979949E+00,4.0310302440E+02,4.0371449438E+02,9.5147689778E-02
2020-09-16,06:07:57.845,259.25553061,6222.132735,260.25553061,1600236477.845,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145763E+00,1.9896959806E+00,4.0310302440E+02,4.0371449438E+02,9.5147689778E-02
2020-09-16,06:07:57.865,259.25553086,6222.132741,260.25553086,1600236477.866,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145763E+00,1.9896989368E+00,4.0310302440E+02,4.0371522344E+02,9.5374431454E-02
2020-09-16,06:07:57.891,259.25553116,6222.132748,260.25553116,1600236477.892,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145763E+00,1.9897018930E+00,4.0306450101E+02,4.0367737054E+02,9.5374431454E-02
2020-09-16,06:07:57.926,259.25553155,6222.132757,260.25553155,1600236477.926,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467170E+00,1.9895338236E+00,4.0306450101E+02,4.0367737054E+02,9.5374431454E-02
2020-09-16,06:07:57.947,259.25553179,6222.132763,260.25553179,1600236477.947,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467170E+00,1.9895322954E+00,4.0306450101E+02,4.0367699366E+02,9.5257208012E-02
2020-09-16,06:07:57.971,259.25553208,6222.132770,260.25553208,1600236477.972,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467170E+00,1.9895307672E+00,4.0323423190E+02,4.0384660543E+02,9.5257208012E-02
2020-09-16,06:07:58.003,259.25553244,6222.132779,260.25553244,1600236478.003,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007597E+00,1.9897851275E+00,4.0323423190E+02,4.0384660543E+02,9.5257208012E-02
2020-09-16,06:07:58.023,259.25553269,6222.132784,260.25553269,1600236478.024,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007597E+00,1.9897844387E+00,4.0323423190E+02,4.0384643551E+02,9.5204379736E-02
2020-09-16,06:07:58.045,259.25553293,6222.132790,260.25553293,1600236478.045,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007597E+00,1.9897837499E+00,4.0308116954E+02,4.0369297091E+02,9.5204379736E-02
2020-09-16,06:07:58.072,259.25553325,6222.132798,260.25553325,1600236478.073,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471607E+00,1.9895298340E+00,4.0308116954E+02,4.0369297091E+02,9.5204379736E-02
2020-09-16,06:07:58.095,259.25553351,6222.132804,260.25553351,1600236478.095,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471607E+00,1.9895295707E+00,4.0308116954E+02,4.0369290597E+02,9.5184183130E-02
2020-09-16,06:07:58.115,259.25553375,6222.132810,260.25553375,1600236478.116,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471607E+00,1.9895293074E+00,4.0313072193E+02,4.0374246862E+02,9.5184183130E-02
2020-09-16,06:07:58.141,259.25553405,6222.132817,260.25553405,1600236478.142,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495851E+00,1.9887307355E+00,4.0313072193E+02,4.0374246862E+02,9.5184183130E-02
2020-09-16,06:07:58.163,259.25553429,6222.132823,260.25553429,1600236478.163,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495851E+00,1.9887333205E+00,4.0313072193E+02,4.0374310647E+02,9.5382544405E-02
2020-09-16,06:07:58.186,259.25553456,6222.132829,260.25553456,1600236478.186,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495851E+00,1.9887359054E+00,4.0313486227E+02,4.0374789096E+02,9.5382544405E-02
2020-09-16,06:07:58.214,259.25553490,6222.132837,260.25553490,1600236478.215,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005471E+00,1.9891874319E+00,4.0313486227E+02,4.0374789096E+02,9.5382544405E-02
2020-09-16,06:07:58.236,259.25553515,6222.132844,260.25553515,1600236478.237,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005471E+00,1.9891829337E+00,4.0313486227E+02,4.0374678124E+02,9.5037445684E-02
2020-09-16,06:07:58.257,259.25553539,6222.132849,260.25553539,1600236478.258,0,963,1.5145549011E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005471E+00,1.9891784356E+00,4.0314287986E+02,4.0375370128E+02,9.5037445684E-02
2020-09-16,06:07:58.292,259.25553579,6222.132859,260.25553579,1600236478.292,0,963,1.5147751508E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157903E+00,1.9897944462E+00,4.0314287986E+02,4.0375370128E+02,9.5037445684E-02
2020-09-16,06:07:58.318,259.25553609,6222.132866,260.25553609,1600236478.318,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157903E+00,1.9897968310E+00,4.0314287986E+02,4.0375428946E+02,9.5220356430E-02
2020-09-16,06:07:58.338,259.25553633,6222.132872,260.25553633,1600236478.339,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157903E+00,1.9897992159E+00,4.0317135480E+02,4.0378339582E+02,9.5220356430E-02
2020-09-16,06:07:58.365,259.25553664,6222.132879,260.25553664,1600236478.366,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858880853E+00,1.9883697268E+00,4.0317135480E+02,4.0378339582E+02,9.5220356430E-02
2020-09-16,06:07:58.387,259.25553689,6222.132885,260.25553689,1600236478.387,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858880853E+00,1.9883696457E+00,4.0317135480E+02,4.0378337579E+02,9.5214129919E-02
2020-09-16,06:07:58.407,259.25553713,6222.132891,260.25553713,1600236478.408,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858880853E+00,1.9883695646E+00,4.0308974350E+02,4.0370162058E+02,9.5214129919E-02
2020-09-16,06:07:58.436,259.25553745,6222.132899,260.25553745,1600236478.436,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183236E+00,1.9896013400E+00,4.0308974350E+02,4.0370162058E+02,9.5214129919E-02
2020-09-16,06:07:58.457,259.25553771,6222.132905,260.25553771,1600236478.458,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183236E+00,1.9896013095E+00,4.0308974350E+02,4.0370161306E+02,9.5211790880E-02
2020-09-16,06:07:58.479,259.25553795,6222.132911,260.25553795,1600236478.479,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183236E+00,1.9896012790E+00,4.0312982453E+02,4.0374174742E+02,9.5211790880E-02
2020-09-16,06:07:58.507,259.25553829,6222.132919,260.25553829,1600236478.508,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872093188E+00,1.9896923880E+00,4.0312982453E+02,4.0374174742E+02,9.5211790880E-02
2020-09-16,06:07:58.529,259.25553853,6222.132925,260.25553853,1600236478.529,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872093188E+00,1.9896932074E+00,4.0312982453E+02,4.0374194952E+02,9.5274641104E-02
2020-09-16,06:07:58.549,259.25553877,6222.132931,260.25553877,1600236478.550,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872093188E+00,1.9896940268E+00,4.0311076385E+02,4.0372306198E+02,9.5274641104E-02
2020-09-16,06:07:58.575,259.25553907,6222.132938,260.25553907,1600236478.576,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867698651E+00,1.9892540237E+00,4.0311076385E+02,4.0372306198E+02,9.5274641104E-02
2020-09-16,06:07:58.596,259.25553932,6222.132944,260.25553932,1600236478.597,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867698651E+00,1.9892539843E+00,4.0311076385E+02,4.0372305227E+02,9.5271618788E-02
2020-09-16,06:07:58.618,259.25553956,6222.132949,260.25553956,1600236478.618,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867698651E+00,1.9892539449E+00,4.0312957242E+02,4.0374187968E+02,9.5271618788E-02
2020-09-16,06:07:58.648,259.25553992,6222.132958,260.25553992,1600236478.649,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835731E+00,1.9891675450E+00,4.0312957242E+02,4.0374187968E+02,9.5271618788E-02
2020-09-16,06:07:58.684,259.25554032,6222.132968,260.25554032,1600236478.684,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835731E+00,1.9891660827E+00,4.0312957242E+02,4.0374151892E+02,9.5159428099E-02
2020-09-16,06:07:58.717,259.25554072,6222.132977,260.25554072,1600236478.718,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835731E+00,1.9891646203E+00,4.0308161398E+02,4.0369312697E+02,9.5159428099E-02
2020-09-16,06:07:58.744,259.25554103,6222.132985,260.25554103,1600236478.745,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182093E+00,1.9891992998E+00,4.0308161398E+02,4.0369312697E+02,9.5159428099E-02
2020-09-16,06:07:58.767,259.25554130,6222.132991,260.25554130,1600236478.768,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182093E+00,1.9891998748E+00,4.0308161398E+02,4.0369326880E+02,9.5203543204E-02
2020-09-16,06:07:58.789,259.25554154,6222.132997,260.25554154,1600236478.789,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182093E+00,1.9892004498E+00,4.0306238715E+02,4.0367415464E+02,9.5203543204E-02
2020-09-16,06:07:58.815,259.25554185,6222.133004,260.25554185,1600236478.816,0,963,1.5149403381E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737896E+00,1.9892560996E+00,4.0306238715E+02,4.0367415464E+02,9.5203543204E-02
2020-09-16,06:07:58.838,259.25554212,6222.133011,260.25554212,1600236478.839,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737896E+00,1.9892573502E+00,4.0306238715E+02,4.0367446309E+02,9.5299484825E-02
2020-09-16,06:07:58.859,259.25554236,6222.133017,260.25554236,1600236478.860,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737896E+00,1.9892586008E+00,4.0317588734E+02,4.0378844418E+02,9.5299484825E-02
2020-09-16,06:07:58.890,259.25554271,6222.133025,260.25554271,1600236478.890,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562573E+00,1.9887404212E+00,4.0317588734E+02,4.0378844418E+02,9.5299484825E-02
2020-09-16,06:07:58.910,259.25554294,6222.133031,260.25554294,1600236478.910,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562573E+00,1.9887387038E+00,4.0317588734E+02,4.0378802034E+02,9.5167692228E-02
2020-09-16,06:07:58.930,259.25554318,6222.133036,260.25554318,1600236478.931,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562573E+00,1.9887369863E+00,4.0312345985E+02,4.0373508947E+02,9.5167692228E-02
2020-09-16,06:07:58.957,259.25554350,6222.133044,260.25554350,1600236478.958,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649612E+00,1.9894465753E+00,4.0312345985E+02,4.0373508947E+02,9.5167692228E-02
2020-09-16,06:07:58.979,259.25554374,6222.133050,260.25554374,1600236478.979,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649612E+00,1.9894513329E+00,4.0312345985E+02,4.0373626300E+02,9.5532651588E-02
2020-09-16,06:07:59.006,259.25554405,6222.133057,260.25554405,1600236479.006,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649612E+00,1.9894560906E+00,4.0312744344E+02,4.0374142621E+02,9.5532651588E-02
2020-09-16,06:07:59.036,259.25554441,6222.133066,260.25554441,1600236479.037,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575524E+00,1.9899492994E+00,4.0312744344E+02,4.0374142621E+02,9.5532651588E-02
2020-09-16,06:07:59.061,259.25554469,6222.133073,260.25554469,1600236479.061,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575524E+00,1.9899448600E+00,4.0312744344E+02,4.0374033142E+02,9.5192189331E-02
2020-09-16,06:07:59.082,259.25554493,6222.133078,260.25554493,1600236479.082,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575524E+00,1.9899404206E+00,4.0316057216E+02,4.0377241565E+02,9.5192189331E-02
2020-09-16,06:07:59.114,259.25554530,6222.133087,260.25554530,1600236479.114,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879956191E+00,1.9904791595E+00,4.0316057216E+02,4.0377241565E+02,9.5192189331E-02
2020-09-16,06:07:59.137,259.25554557,6222.133094,260.25554557,1600236479.137,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879956191E+00,1.9904790651E+00,4.0316057216E+02,4.0377239238E+02,9.5184954714E-02
2020-09-16,06:07:59.157,259.25554581,6222.133099,260.25554581,1600236479.158,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879956191E+00,1.9904789707E+00,4.0300159953E+02,4.0361315525E+02,9.5184954714E-02
2020-09-16,06:07:59.186,259.25554613,6222.133107,260.25554613,1600236479.186,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154091E+00,1.9895976612E+00,4.0300159953E+02,4.0361315525E+02,9.5184954714E-02
2020-09-16,06:07:59.207,259.25554639,6222.133113,260.25554639,1600236479.208,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154091E+00,1.9895969746E+00,4.0300159953E+02,4.0361298594E+02,9.5132287843E-02
2020-09-16,06:07:59.229,259.25554663,6222.133119,260.25554663,1600236479.229,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154091E+00,1.9895962880E+00,4.0316955147E+02,4.0378102330E+02,9.5132287843E-02
2020-09-16,06:07:59.255,259.25554693,6222.133126,260.25554693,1600236479.255,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815479E+00,1.9896625093E+00,4.0316955147E+02,4.0378102330E+02,9.5132287843E-02
2020-09-16,06:07:59.276,259.25554718,6222.133132,260.25554718,1600236479.276,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815479E+00,1.9896643214E+00,4.0316955147E+02,4.0378147029E+02,9.5271280792E-02
2020-09-16,06:07:59.296,259.25554742,6222.133138,260.25554742,1600236479.297,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815479E+00,1.9896661336E+00,4.0310565031E+02,4.0371791906E+02,9.5271280792E-02
2020-09-16,06:07:59.325,259.25554775,6222.133146,260.25554775,1600236479.326,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208620E+00,1.9892048717E+00,4.0310565031E+02,4.0371791906E+02,9.5271280792E-02
2020-09-16,06:07:59.346,259.25554800,6222.133152,260.25554800,1600236479.347,0,963,1.5154969788E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208620E+00,1.9892014781E+00,4.0310565031E+02,4.0371708193E+02,9.5010930588E-02
2020-09-16,06:07:59.368,259.25554824,6222.133158,260.25554824,1600236479.368,0,963,1.5154869995E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208620E+00,1.9891980846E+00,4.0308084632E+02,4.0369140325E+02,9.5010930588E-02
2020-09-16,06:07:59.403,259.25554865,6222.133168,260.25554865,1600236479.403,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765801E+00,1.9901549944E+00,4.0308084632E+02,4.0369140325E+02,9.5010930588E-02
2020-09-16,06:07:59.428,259.25554895,6222.133175,260.25554895,1600236479.429,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765801E+00,1.9901579723E+00,4.0308084632E+02,4.0369213745E+02,9.5239285561E-02
2020-09-16,06:07:59.450,259.25554919,6222.133181,260.25554919,1600236479.450,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765801E+00,1.9901609503E+00,4.0311164818E+02,4.0372372029E+02,9.5239285561E-02
2020-09-16,06:07:59.482,259.25554956,6222.133189,260.25554956,1600236479.482,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872644063E+00,1.9897482612E+00,4.0311164818E+02,4.0372372029E+02,9.5239285561E-02
2020-09-16,06:07:59.505,259.25554983,6222.133196,260.25554983,1600236479.505,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872644063E+00,1.9897489277E+00,4.0311164818E+02,4.0372388465E+02,9.5290402737E-02
2020-09-16,06:07:59.528,259.25555009,6222.133202,260.25555009,1600236479.528,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872644063E+00,1.9897495942E+00,4.0320565132E+02,4.0381819496E+02,9.5290402737E-02
2020-09-16,06:07:59.558,259.25555044,6222.133211,260.25555044,1600236479.558,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357587E+00,1.9895206607E+00,4.0320565132E+02,4.0381819496E+02,9.5290402737E-02
2020-09-16,06:07:59.578,259.25555068,6222.133216,260.25555068,1600236479.579,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357587E+00,1.9895185311E+00,4.0320565132E+02,4.0381766960E+02,9.5127053355E-02
2020-09-16,06:07:59.599,259.25555093,6222.133222,260.25555093,1600236479.600,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357587E+00,1.9895164016E+00,4.0315129275E+02,4.0376270322E+02,9.5127053355E-02
2020-09-16,06:07:59.628,259.25555126,6222.133230,260.25555126,1600236479.629,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725573E+00,1.9900538703E+00,4.0315129275E+02,4.0376270322E+02,9.5127053355E-02
2020-09-16,06:07:59.650,259.25555150,6222.133236,260.25555150,1600236479.650,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725573E+00,1.9900560455E+00,4.0315129275E+02,4.0376323963E+02,9.5293859274E-02
2020-09-16,06:07:59.671,259.25555175,6222.133242,260.25555175,1600236479.671,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725573E+00,1.9900582207E+00,4.0312083142E+02,4.0373326844E+02,9.5293859274E-02
2020-09-16,06:07:59.700,259.25555208,6222.133250,260.25555208,1600236479.700,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045202E+00,1.9896897234E+00,4.0312083142E+02,4.0373326844E+02,9.5293859274E-02
2020-09-16,06:07:59.720,259.25555233,6222.133256,260.25555233,1600236479.721,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045202E+00,1.9896892643E+00,4.0312083142E+02,4.0373315522E+02,9.5258648784E-02
2020-09-16,06:07:59.743,259.25555258,6222.133262,260.25555258,1600236479.743,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045202E+00,1.9896888053E+00,4.0311658118E+02,4.0372878530E+02,9.5258648784E-02
2020-09-16,06:07:59.773,259.25555293,6222.133270,260.25555293,1600236479.773,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267123E+00,1.9890101500E+00,4.0311658118E+02,4.0372878530E+02,9.5258648784E-02
2020-09-16,06:07:59.805,259.25555331,6222.133279,260.25555331,1600236479.806,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267123E+00,1.9890105425E+00,4.0311658118E+02,4.0372888214E+02,9.5288764717E-02
2020-09-16,06:07:59.836,259.25555367,6222.133288,260.25555367,1600236479.837,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267123E+00,1.9890109351E+00,4.0297213892E+02,4.0358431729E+02,9.5288764717E-02
2020-09-16,06:07:59.862,259.25555397,6222.133295,260.25555397,1600236479.863,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673094E+00,1.9895522081E+00,4.0297213892E+02,4.0358431729E+02,9.5288764717E-02
2020-09-16,06:07:59.884,259.25555421,6222.133301,260.25555421,1600236479.884,0,963,1.5154803467E+02,6.0000724792E+01,2.6312500000E+01,6.0225456238E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673094E+00,1.9895521415E+00,4.0297213892E+02,4.0358430087E+02,9.5283657449E-02
2020-09-16,06:07:59.904,259.25555446,6222.133307,260.25555446,1600236479.905,0,963,1.5151635437E+02,6.0001344299E+01,2.6312500000E+01,6.0225434875E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673094E+00,1.9895520749E+00,4.0324209922E+02,4.0385465484E+02,9.5283657449E-02
2020-09-16,06:07:59.934,259.25555479,6222.133315,260.25555479,1600236479.934,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748722E+00,1.9900602725E+00,4.0324209922E+02,4.0385465484E+02,9.5283657449E-02
2020-09-16,06:07:59.954,259.25555503,6222.133321,260.25555503,1600236479.955,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748722E+00,1.9900607386E+00,4.0324209922E+02,4.0385476982E+02,9.5319401749E-02
2020-09-16,06:07:59.976,259.25555528,6222.133327,260.25555528,1600236479.976,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748722E+00,1.9900612047E+00,4.0315718430E+02,4.0376984083E+02,9.5319401749E-02
2020-09-16,06:08:00.006,259.25555563,6222.133335,260.25555563,1600236480.006,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936408E+00,1.9895793713E+00,4.0315718430E+02,4.0376984083E+02,9.5319401749E-02
2020-09-16,06:08:00.026,259.25555586,6222.133341,260.25555586,1600236480.026,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936408E+00,1.9895797087E+00,4.0315718430E+02,4.0376992407E+02,9.5345286312E-02
2020-09-16,06:08:00.046,259.25555610,6222.133346,260.25555610,1600236480.047,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936408E+00,1.9895800462E+00,4.0307029270E+02,4.0368298362E+02,9.5345286312E-02
2020-09-16,06:08:00.075,259.25555644,6222.133354,260.25555644,1600236480.076,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879034E+00,1.9898746771E+00,4.0307029270E+02,4.0368298362E+02,9.5345286312E-02
2020-09-16,06:08:00.096,259.25555668,6222.133360,260.25555668,1600236480.097,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879034E+00,1.9898721842E+00,4.0307029270E+02,4.0368236893E+02,9.5154100503E-02
2020-09-16,06:08:00.124,259.25555699,6222.133368,260.25555699,1600236480.124,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879034E+00,1.9898696913E+00,4.0322390277E+02,4.0383559735E+02,9.5154100503E-02
2020-09-16,06:08:00.154,259.25555735,6222.133376,260.25555735,1600236480.155,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308406E+00,1.9897124324E+00,4.0322390277E+02,4.0383559735E+02,9.5154100503E-02
2020-09-16,06:08:00.176,259.25555759,6222.133382,260.25555759,1600236480.176,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308406E+00,1.9897143298E+00,4.0322390277E+02,4.0383606543E+02,9.5299633201E-02
2020-09-16,06:08:00.197,259.25555784,6222.133388,260.25555784,1600236480.197,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308406E+00,1.9897162273E+00,4.0302162132E+02,4.0363394474E+02,9.5299633201E-02
2020-09-16,06:08:00.226,259.25555817,6222.133396,260.25555817,1600236480.226,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697567E+00,1.9900555672E+00,4.0302162132E+02,4.0363394474E+02,9.5299633201E-02
2020-09-16,06:08:00.246,259.25555841,6222.133402,260.25555841,1600236480.247,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697567E+00,1.9900549804E+00,4.0302162132E+02,4.0363380008E+02,9.5254635182E-02
2020-09-16,06:08:00.269,259.25555868,6222.133408,260.25555868,1600236480.270,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697567E+00,1.9900543936E+00,4.0310883054E+02,4.0372099708E+02,9.5254635182E-02
2020-09-16,06:08:00.299,259.25555903,6222.133417,260.25555903,1600236480.300,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036995E+00,1.9895877538E+00,4.0310883054E+02,4.0372099708E+02,9.5254635182E-02
2020-09-16,06:08:00.321,259.25555927,6222.133423,260.25555927,1600236480.321,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036995E+00,1.9895856649E+00,4.0310883054E+02,4.0372048187E+02,9.5094405786E-02
2020-09-16,06:08:00.342,259.25555951,6222.133428,260.25555951,1600236480.342,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036995E+00,1.9895835760E+00,4.0303171386E+02,4.0364273308E+02,9.5094405786E-02
2020-09-16,06:08:00.371,259.25555985,6222.133436,260.25555985,1600236480.371,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195542E+00,1.9895994505E+00,4.0303171386E+02,4.0364273308E+02,9.5094405786E-02
2020-09-16,06:08:00.391,259.25556009,6222.133442,260.25556009,1600236480.392,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195542E+00,1.9895997681E+00,4.0303171386E+02,4.0364281139E+02,9.5118766225E-02
2020-09-16,06:08:00.414,259.25556035,6222.133448,260.25556035,1600236480.414,0,963,1.5150277710E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195542E+00,1.9896000856E+00,4.0309192752E+02,4.0370319467E+02,9.5118766225E-02
2020-09-16,06:08:00.441,259.25556067,6222.133456,260.25556067,1600236480.442,0,963,1.5147348938E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760045E+00,1.9886553581E+00,4.0309192752E+02,4.0370319467E+02,9.5118766225E-02
2020-09-16,06:08:00.463,259.25556091,6222.133462,260.25556091,1600236480.463,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760045E+00,1.9886581549E+00,4.0309192752E+02,4.0370388475E+02,9.5333392212E-02
2020-09-16,06:08:00.483,259.25556116,6222.133468,260.25556116,1600236480.484,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760045E+00,1.9886609517E+00,4.0305022717E+02,4.0366281112E+02,9.5333392212E-02
2020-09-16,06:08:00.516,259.25556153,6222.133477,260.25556153,1600236480.516,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864640195E+00,1.9889493270E+00,4.0305022717E+02,4.0366281112E+02,9.5333392212E-02
2020-09-16,06:08:00.542,259.25556183,6222.133484,260.25556183,1600236480.542,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864640195E+00,1.9889470794E+00,4.0305022717E+02,4.0366225667E+02,9.5160934028E-02
2020-09-16,06:08:00.562,259.25556207,6222.133490,260.25556207,1600236480.563,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864640195E+00,1.9889448317E+00,4.0312789949E+02,4.0373949238E+02,9.5160934028E-02
2020-09-16,06:08:00.588,259.25556237,6222.133497,260.25556237,1600236480.589,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426836E+00,1.9891237190E+00,4.0312789949E+02,4.0373949238E+02,9.5160934028E-02
2020-09-16,06:08:00.609,259.25556262,6222.133503,260.25556262,1600236480.610,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426836E+00,1.9891265956E+00,4.0312789949E+02,4.0374020205E+02,9.5381630642E-02
2020-09-16,06:08:00.631,259.25556286,6222.133509,260.25556286,1600236480.631,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426836E+00,1.9891294722E+00,4.0309594785E+02,4.0370891149E+02,9.5381630642E-02
2020-09-16,06:08:00.657,259.25556317,6222.133516,260.25556317,1600236480.658,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782035E+00,1.9889647861E+00,4.0309594785E+02,4.0370891149E+02,9.5381630642E-02
2020-09-16,06:08:00.678,259.25556341,6222.133522,260.25556341,1600236480.679,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782035E+00,1.9889632181E+00,4.0309594785E+02,4.0370852464E+02,9.5261316586E-02
2020-09-16,06:08:00.700,259.25556366,6222.133528,260.25556366,1600236480.700,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782035E+00,1.9889616500E+00,4.0316039624E+02,4.0377268406E+02,9.5261316586E-02
2020-09-16,06:08:00.729,259.25556399,6222.133536,260.25556399,1600236480.729,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231862E+00,1.9892069390E+00,4.0316039624E+02,4.0377268406E+02,9.5261316586E-02
2020-09-16,06:08:00.750,259.25556424,6222.133542,260.25556424,1600236480.750,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231862E+00,1.9892087338E+00,4.0316039624E+02,4.0377312687E+02,9.5399013717E-02
2020-09-16,06:08:00.770,259.25556448,6222.133547,260.25556448,1600236480.771,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231862E+00,1.9892105287E+00,4.0312780718E+02,4.0374093106E+02,9.5399013717E-02
2020-09-16,06:08:00.799,259.25556481,6222.133556,260.25556481,1600236480.800,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268912E+00,1.9895146139E+00,4.0312780718E+02,4.0374093106E+02,9.5399013717E-02
2020-09-16,06:08:00.821,259.25556506,6222.133561,260.25556506,1600236480.821,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268912E+00,1.9895114855E+00,4.0312780718E+02,4.0374015941E+02,9.5159045307E-02
2020-09-16,06:08:00.842,259.25556530,6222.133567,260.25556530,1600236480.842,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268912E+00,1.9895083572E+00,4.0316022829E+02,4.0377185808E+02,9.5159045307E-02
2020-09-16,06:08:00.868,259.25556560,6222.133574,260.25556560,1600236480.868,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561946E+00,1.9889369479E+00,4.0316022829E+02,4.0377185808E+02,9.5159045307E-02
2020-09-16,06:08:00.900,259.25556597,6222.133583,260.25556597,1600236480.900,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561946E+00,1.9889376816E+00,4.0316022829E+02,4.0377203911E+02,9.5215339216E-02
2020-09-16,06:08:00.931,259.25556634,6222.133592,260.25556634,1600236480.932,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561946E+00,1.9889384152E+00,4.0318866704E+02,4.0380070207E+02,9.5215339216E-02
2020-09-16,06:08:00.960,259.25556667,6222.133600,260.25556667,1600236480.960,0,963,1.5145396423E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612277E+00,1.9902450791E+00,4.0318866704E+02,4.0380070207E+02,9.5215339216E-02
2020-09-16,06:08:00.982,259.25556692,6222.133606,260.25556692,1600236480.982,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612277E+00,1.9902455285E+00,4.0318866704E+02,4.0380081290E+02,9.5249801099E-02
2020-09-16,06:08:01.003,259.25556716,6222.133612,260.25556716,1600236481.003,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612277E+00,1.9902459780E+00,4.0310144275E+02,4.0371356698E+02,9.5249801099E-02
2020-09-16,06:08:01.030,259.25556749,6222.133620,260.25556749,1600236481.031,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414853E+00,1.9896254609E+00,4.0310144275E+02,4.0371356698E+02,9.5249801099E-02
2020-09-16,06:08:01.052,259.25556774,6222.133626,260.25556774,1600236481.053,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414853E+00,1.9896259707E+00,4.0310144275E+02,4.0371369271E+02,9.5288903952E-02
2020-09-16,06:08:01.073,259.25556799,6222.133632,260.25556799,1600236481.074,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414853E+00,1.9896264805E+00,4.0316569811E+02,4.0377817142E+02,9.5288903952E-02
2020-09-16,06:08:01.101,259.25556830,6222.133639,260.25556830,1600236481.101,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205226E+00,1.9900059918E+00,4.0316569811E+02,4.0377817142E+02,9.5288903952E-02
2020-09-16,06:08:01.121,259.25556853,6222.133645,260.25556853,1600236481.121,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205226E+00,1.9900066321E+00,4.0316569811E+02,4.0377832934E+02,9.5338010635E-02
2020-09-16,06:08:01.141,259.25556877,6222.133651,260.25556877,1600236481.142,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205226E+00,1.9900072725E+00,4.0320738111E+02,4.0382023361E+02,9.5338010635E-02
2020-09-16,06:08:01.167,259.25556907,6222.133658,260.25556907,1600236481.168,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572066E+00,1.9894432516E+00,4.0320738111E+02,4.0382023361E+02,9.5338010635E-02
2020-09-16,06:08:01.188,259.25556932,6222.133664,260.25556932,1600236481.189,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572066E+00,1.9894396562E+00,4.0320738111E+02,4.0381934659E+02,9.5062215099E-02
2020-09-16,06:08:01.217,259.25556964,6222.133671,260.25556964,1600236481.217,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572066E+00,1.9894360609E+00,4.0311015371E+02,4.0372108484E+02,9.5062215099E-02
2020-09-16,06:08:01.252,259.25557005,6222.133681,260.25557005,1600236481.252,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888147E+00,1.9901685818E+00,4.0311015371E+02,4.0372108484E+02,9.5062215099E-02
2020-09-16,06:08:01.273,259.25557030,6222.133687,260.25557030,1600236481.274,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888147E+00,1.9901685088E+00,4.0311015371E+02,4.0372106684E+02,9.5056618953E-02
2020-09-16,06:08:01.295,259.25557054,6222.133693,260.25557054,1600236481.295,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888147E+00,1.9901684358E+00,4.0311098219E+02,4.0372187857E+02,9.5056618953E-02
2020-09-16,06:08:01.321,259.25557084,6222.133700,260.25557084,1600236481.321,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892646E+00,1.9888672646E+00,4.0311098219E+02,4.0372187857E+02,9.5056618953E-02
2020-09-16,06:08:01.342,259.25557109,6222.133706,260.25557109,1600236481.342,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892646E+00,1.9888701114E+00,4.0311098219E+02,4.0372258095E+02,9.5275059197E-02
2020-09-16,06:08:01.362,259.25557133,6222.133712,260.25557133,1600236481.363,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892646E+00,1.9888729582E+00,4.0306249156E+02,4.0367471906E+02,9.5275059197E-02
2020-09-16,06:08:01.391,259.25557167,6222.133720,260.25557167,1600236481.392,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337951E+00,1.9896184196E+00,4.0306249156E+02,4.0367471906E+02,9.5275059197E-02
2020-09-16,06:08:01.413,259.25557191,6222.133726,260.25557191,1600236481.413,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337951E+00,1.9896191619E+00,4.0306249156E+02,4.0367490212E+02,9.5331997339E-02
2020-09-16,06:08:01.434,259.25557215,6222.133732,260.25557215,1600236481.434,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337951E+00,1.9896199042E+00,4.0312607106E+02,4.0373876131E+02,9.5331997339E-02
2020-09-16,06:08:01.460,259.25557247,6222.133739,260.25557247,1600236481.461,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940356E+00,1.9890794694E+00,4.0312607106E+02,4.0373876131E+02,9.5331997339E-02
2020-09-16,06:08:01.486,259.25557277,6222.133746,260.25557277,1600236481.487,0,963,1.5150491333E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940356E+00,1.9890781501E+00,4.0312607106E+02,4.0373843580E+02,9.5230770001E-02
2020-09-16,06:08:01.507,259.25557301,6222.133752,260.25557301,1600236481.508,0,963,1.5149227295E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940356E+00,1.9890768307E+00,4.0302023086E+02,4.0363210941E+02,9.5230770001E-02
2020-09-16,06:08:01.536,259.25557334,6222.133760,260.25557334,1600236481.537,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539770E+00,1.9896374719E+00,4.0302023086E+02,4.0363210941E+02,9.5230770001E-02
2020-09-16,06:08:01.559,259.25557361,6222.133767,260.25557361,1600236481.560,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539770E+00,1.9896402002E+00,4.0302023086E+02,4.0363278217E+02,9.5440043079E-02
2020-09-16,06:08:01.581,259.25557385,6222.133773,260.25557385,1600236481.581,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539770E+00,1.9896429286E+00,4.0309790290E+02,4.0371124514E+02,9.5440043079E-02
2020-09-16,06:08:01.618,259.25557428,6222.133783,260.25557428,1600236481.618,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784476E+00,1.9896674300E+00,4.0309790290E+02,4.0371124514E+02,9.5440043079E-02
2020-09-16,06:08:01.644,259.25557459,6222.133790,260.25557459,1600236481.645,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784476E+00,1.9896659250E+00,4.0309790290E+02,4.0371087398E+02,9.5324608609E-02
2020-09-16,06:08:01.665,259.25557484,6222.133796,260.25557484,1600236481.666,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784476E+00,1.9896644200E+00,4.0310638746E+02,4.0371900027E+02,9.5324608609E-02
2020-09-16,06:08:01.691,259.25557514,6222.133803,260.25557514,1600236481.692,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141808E+00,1.9893998225E+00,4.0310638746E+02,4.0371900027E+02,9.5324608609E-02
2020-09-16,06:08:01.713,259.25557538,6222.133809,260.25557538,1600236481.713,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141808E+00,1.9893975019E+00,4.0310638746E+02,4.0371842786E+02,9.5146588898E-02
2020-09-16,06:08:01.733,259.25557562,6222.133815,260.25557562,1600236481.734,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141808E+00,1.9893951812E+00,4.0312784616E+02,4.0373934671E+02,9.5146588898E-02
2020-09-16,06:08:01.765,259.25557598,6222.133824,260.25557598,1600236481.765,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551728E+00,1.9898367239E+00,4.0312784616E+02,4.0373934671E+02,9.5146588898E-02
2020-09-16,06:08:01.786,259.25557624,6222.133830,260.25557624,1600236481.787,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551728E+00,1.9898374467E+00,4.0312784616E+02,4.0373952497E+02,9.5202023326E-02
2020-09-16,06:08:01.808,259.25557648,6222.133836,260.25557648,1600236481.808,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551728E+00,1.9898381695E+00,4.0302876336E+02,4.0364047004E+02,9.5202023326E-02
2020-09-16,06:08:01.836,259.25557682,6222.133844,260.25557682,1600236481.837,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248191E+00,1.9902082777E+00,4.0302876336E+02,4.0364047004E+02,9.5202023326E-02
2020-09-16,06:08:01.858,259.25557706,6222.133849,260.25557706,1600236481.858,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248191E+00,1.9902097767E+00,4.0302876336E+02,4.0364083955E+02,9.5316964516E-02
2020-09-16,06:08:01.881,259.25557733,6222.133856,260.25557733,1600236481.881,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248191E+00,1.9902112756E+00,4.0312955034E+02,4.0374214919E+02,9.5316964516E-02
2020-09-16,06:08:01.910,259.25557766,6222.133864,260.25557766,1600236481.910,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676630E+00,1.9896534226E+00,4.0312955034E+02,4.0374214919E+02,9.5316964516E-02
2020-09-16,06:08:01.931,259.25557792,6222.133870,260.25557792,1600236481.932,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676630E+00,1.9896520397E+00,4.0312955034E+02,4.0374180811E+02,9.5210892570E-02
2020-09-16,06:08:01.953,259.25557816,6222.133876,260.25557816,1600236481.953,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676630E+00,1.9896506567E+00,4.0307613950E+02,4.0368797512E+02,9.5210892570E-02
2020-09-16,06:08:01.983,259.25557852,6222.133884,260.25557852,1600236481.984,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708632E+00,1.9893534860E+00,4.0307613950E+02,4.0368797512E+02,9.5210892570E-02
2020-09-16,06:08:02.017,259.25557891,6222.133894,260.25557891,1600236482.018,0,963,1.5147331238E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708632E+00,1.9893528829E+00,4.0307613950E+02,4.0368782637E+02,9.5164627662E-02
2020-09-16,06:08:02.049,259.25557928,6222.133903,260.25557928,1600236482.050,0,963,1.5148079681E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708632E+00,1.9893522798E+00,4.0309117728E+02,4.0370273821E+02,9.5164627662E-02
2020-09-16,06:08:02.079,259.25557963,6222.133911,260.25557963,1600236482.080,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996390E+00,1.9895813414E+00,4.0309117728E+02,4.0370273821E+02,9.5164627662E-02
2020-09-16,06:08:02.105,259.25557993,6222.133918,260.25557993,1600236482.106,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996390E+00,1.9895847839E+00,4.0309117728E+02,4.0370358722E+02,9.5428682838E-02
2020-09-16,06:08:02.125,259.25558016,6222.133924,260.25558016,1600236482.126,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996390E+00,1.9895882264E+00,4.0328309347E+02,4.0389664440E+02,9.5428682838E-02
2020-09-16,06:08:02.153,259.25558047,6222.133931,260.25558047,1600236482.153,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289807E+00,1.9897177301E+00,4.0328309347E+02,4.0389664440E+02,9.5428682838E-02
2020-09-16,06:08:02.174,259.25558072,6222.133937,260.25558072,1600236482.174,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289807E+00,1.9897155082E+00,4.0328309347E+02,4.0389609619E+02,9.5258263376E-02
2020-09-16,06:08:02.196,259.25558097,6222.133943,260.25558097,1600236482.196,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289807E+00,1.9897132863E+00,4.0318677485E+02,4.0379908309E+02,9.5258263376E-02
2020-09-16,06:08:02.226,259.25558132,6222.133952,260.25558132,1600236482.226,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379595E+00,1.9896221513E+00,4.0318677485E+02,4.0379908309E+02,9.5258263376E-02
2020-09-16,06:08:02.246,259.25558156,6222.133957,260.25558156,1600236482.247,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379595E+00,1.9896213484E+00,4.0318677485E+02,4.0379888503E+02,9.5196678441E-02
2020-09-16,06:08:02.267,259.25558181,6222.133963,260.25558181,1600236482.268,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379595E+00,1.9896205455E+00,4.0309317543E+02,4.0370494550E+02,9.5196678441E-02
2020-09-16,06:08:02.296,259.25558214,6222.133971,260.25558214,1600236482.297,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730320E+00,1.9893552870E+00,4.0309317543E+02,4.0370494550E+02,9.5196678441E-02
2020-09-16,06:08:02.318,259.25558238,6222.133977,260.25558238,1600236482.318,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730320E+00,1.9893562052E+00,4.0309317543E+02,4.0370517197E+02,9.5267113549E-02
2020-09-16,06:08:02.345,259.25558270,6222.133985,260.25558270,1600236482.345,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730320E+00,1.9893571234E+00,4.0310074369E+02,4.0371297819E+02,9.5267113549E-02
2020-09-16,06:08:02.375,259.25558306,6222.133993,260.25558306,1600236482.376,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028336E+00,1.9889864621E+00,4.0310074369E+02,4.0371297819E+02,9.5267113549E-02
2020-09-16,06:08:02.397,259.25558330,6222.133999,260.25558330,1600236482.397,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028336E+00,1.9889849561E+00,4.0310074369E+02,4.0371260664E+02,9.5151558994E-02
2020-09-16,06:08:02.417,259.25558354,6222.134005,260.25558354,1600236482.418,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028336E+00,1.9889834500E+00,4.0314857142E+02,4.0376013538E+02,9.5151558994E-02
2020-09-16,06:08:02.447,259.25558388,6222.134013,260.25558388,1600236482.447,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292533E+00,1.9893102773E+00,4.0314857142E+02,4.0376013538E+02,9.5151558994E-02
2020-09-16,06:08:02.467,259.25558412,6222.134019,260.25558412,1600236482.468,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292533E+00,1.9893118150E+00,4.0314857142E+02,4.0376051472E+02,9.5269521720E-02
2020-09-16,06:08:02.490,259.25558438,6222.134025,260.25558438,1600236482.490,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292533E+00,1.9893133527E+00,4.0310969533E+02,4.0372195891E+02,9.5269521720E-02
2020-09-16,06:08:02.516,259.25558468,6222.134032,260.25558468,1600236482.516,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716052E+00,1.9888551324E+00,4.0310969533E+02,4.0372195891E+02,9.5269521720E-02
2020-09-16,06:08:02.536,259.25558492,6222.134038,260.25558492,1600236482.537,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716052E+00,1.9888539249E+00,4.0310969533E+02,4.0372166099E+02,9.5176866030E-02
2020-09-16,06:08:02.558,259.25558516,6222.134044,260.25558516,1600236482.558,0,963,1.5149826050E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716052E+00,1.9888527173E+00,4.0315529740E+02,4.0376703432E+02,9.5176866030E-02
2020-09-16,06:08:02.584,259.25558546,6222.134051,260.25558546,1600236482.584,0,963,1.5150218506E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764044E+00,1.9892580221E+00,4.0315529740E+02,4.0376703432E+02,9.5176866030E-02
2020-09-16,06:08:02.605,259.25558572,6222.134057,260.25558572,1600236482.606,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764044E+00,1.9892588249E+00,4.0315529740E+02,4.0376723238E+02,9.5238454252E-02
2020-09-16,06:08:02.625,259.25558595,6222.134063,260.25558595,1600236482.626,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764044E+00,1.9892596277E+00,4.0311335492E+02,4.0372542427E+02,9.5238454252E-02
2020-09-16,06:08:02.653,259.25558626,6222.134070,260.25558626,1600236482.653,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158524E+00,1.9895995000E+00,4.0311335492E+02,4.0372542427E+02,9.5238454252E-02
2020-09-16,06:08:02.674,259.25558650,6222.134076,260.25558650,1600236482.674,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158524E+00,1.9896002419E+00,4.0311335492E+02,4.0372560725E+02,9.5295358658E-02
2020-09-16,06:08:02.694,259.25558675,6222.134082,260.25558675,1600236482.695,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158524E+00,1.9896009838E+00,4.0310579114E+02,4.0371821495E+02,9.5295358658E-02
2020-09-16,06:08:02.726,259.25558711,6222.134091,260.25558711,1600236482.726,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875373920E+00,1.9900230506E+00,4.0310579114E+02,4.0371821495E+02,9.5295358658E-02
2020-09-16,06:08:02.753,259.25558742,6222.134098,260.25558742,1600236482.753,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875373920E+00,1.9900189149E+00,4.0310579114E+02,4.0371719516E+02,9.4978202369E-02
2020-09-16,06:08:02.773,259.25558766,6222.134104,260.25558766,1600236482.774,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875373920E+00,1.9900147792E+00,4.0312016241E+02,4.0373056841E+02,9.4978202369E-02
2020-09-16,06:08:02.802,259.25558800,6222.134112,260.25558800,1600236482.803,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876094175E+00,1.9900868944E+00,4.0312016241E+02,4.0373056841E+02,9.4978202369E-02
2020-09-16,06:08:02.823,259.25558824,6222.134118,260.25558824,1600236482.824,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876094175E+00,1.9900909269E+00,4.0312016241E+02,4.0373156274E+02,9.5287433187E-02
2020-09-16,06:08:02.845,259.25558848,6222.134124,260.25558848,1600236482.845,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876094175E+00,1.9900949594E+00,4.0309953294E+02,4.0371189628E+02,9.5287433187E-02
2020-09-16,06:08:02.874,259.25558882,6222.134132,260.25558882,1600236482.874,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086877E+00,1.9895936035E+00,4.0309953294E+02,4.0371189628E+02,9.5287433187E-02
2020-09-16,06:08:02.898,259.25558911,6222.134139,260.25558911,1600236482.899,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086877E+00,1.9895938294E+00,4.0309953294E+02,4.0371195199E+02,9.5304759548E-02
2020-09-16,06:08:02.917,259.25558933,6222.134144,260.25558933,1600236482.918,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086877E+00,1.9895940553E+00,4.0314706761E+02,4.0375961459E+02,9.5304759548E-02
2020-09-16,06:08:02.944,259.25558964,6222.134151,260.25558964,1600236482.945,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295713E+00,1.9894147148E+00,4.0314706761E+02,4.0375961459E+02,9.5304759548E-02
2020-09-16,06:08:02.966,259.25558988,6222.134157,260.25558988,1600236482.966,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295713E+00,1.9894142684E+00,4.0314706761E+02,4.0375950447E+02,9.5270516891E-02
2020-09-16,06:08:02.986,259.25559013,6222.134163,260.25559013,1600236482.987,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295713E+00,1.9894138220E+00,4.0309608750E+02,4.0370833682E+02,9.5270516891E-02
2020-09-16,06:08:03.013,259.25559043,6222.134170,260.25559043,1600236483.013,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629418E+00,1.9898477344E+00,4.0309608750E+02,4.0370833682E+02,9.5270516891E-02
2020-09-16,06:08:03.033,259.25559067,6222.134176,260.25559067,1600236483.034,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629418E+00,1.9898493852E+00,4.0309608750E+02,4.0370874389E+02,9.5397121856E-02
2020-09-16,06:08:03.055,259.25559091,6222.134182,260.25559091,1600236483.055,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629418E+00,1.9898510360E+00,4.0312631685E+02,4.0373942629E+02,9.5397121856E-02
2020-09-16,06:08:03.082,259.25559123,6222.134189,260.25559123,1600236483.082,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255453E+00,1.9899137178E+00,4.0312631685E+02,4.0373942629E+02,9.5397121856E-02
2020-09-16,06:08:03.114,259.25559160,6222.134198,260.25559160,1600236483.114,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255453E+00,1.9899106871E+00,4.0312631685E+02,4.0373867891E+02,9.5164696443E-02
2020-09-16,06:08:03.144,259.25559196,6222.134207,260.25559196,1600236483.145,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255453E+00,1.9899076565E+00,4.0316036640E+02,4.0377203274E+02,9.5164696443E-02
2020-09-16,06:08:03.174,259.25559229,6222.134215,260.25559229,1600236483.174,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882642575E+00,1.9907474162E+00,4.0316036640E+02,4.0377203274E+02,9.5164696443E-02
2020-09-16,06:08:03.194,259.25559253,6222.134221,260.25559253,1600236483.195,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882642575E+00,1.9907486188E+00,4.0316036640E+02,4.0377232922E+02,9.5256889426E-02
2020-09-16,06:08:03.216,259.25559278,6222.134227,260.25559278,1600236483.216,0,963,1.5151788330E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882642575E+00,1.9907498215E+00,4.0313194274E+02,4.0374415888E+02,9.5256889426E-02
2020-09-16,06:08:03.244,259.25559311,6222.134235,260.25559311,1600236483.245,0,963,1.5150376587E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870393E+00,1.9900717566E+00,4.0313194274E+02,4.0374415888E+02,9.5256889426E-02
2020-09-16,06:08:03.266,259.25559337,6222.134241,260.25559337,1600236483.267,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870393E+00,1.9900721406E+00,4.0313194274E+02,4.0374425357E+02,9.5286337362E-02
2020-09-16,06:08:03.289,259.25559363,6222.134247,260.25559363,1600236483.290,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870393E+00,1.9900725246E+00,4.0308274388E+02,4.0369507466E+02,9.5286337362E-02
2020-09-16,06:08:03.315,259.25559394,6222.134254,260.25559394,1600236483.316,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091865E+00,1.9895940743E+00,4.0308274388E+02,4.0369507466E+02,9.5286337362E-02
2020-09-16,06:08:03.336,259.25559418,6222.134260,260.25559418,1600236483.337,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091865E+00,1.9895934551E+00,4.0308274388E+02,4.0369492195E+02,9.5238841252E-02
2020-09-16,06:08:03.358,259.25559442,6222.134266,260.25559442,1600236483.358,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091865E+00,1.9895928359E+00,4.0309425269E+02,4.0370629553E+02,9.5238841252E-02
2020-09-16,06:08:03.387,259.25559476,6222.134274,260.25559476,1600236483.387,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639249E+00,1.9895475177E+00,4.0309425269E+02,4.0370629553E+02,9.5238841252E-02
2020-09-16,06:08:03.411,259.25559503,6222.134281,260.25559503,1600236483.411,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639249E+00,1.9895470991E+00,4.0309425269E+02,4.0370619228E+02,9.5206731212E-02
2020-09-16,06:08:03.437,259.25559534,6222.134288,260.25559534,1600236483.437,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639249E+00,1.9895466805E+00,4.0311793365E+02,4.0372980595E+02,9.5206731212E-02
2020-09-16,06:08:03.469,259.25559571,6222.134297,260.25559571,1600236483.469,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869083403E+00,1.9893909015E+00,4.0311793365E+02,4.0372980595E+02,9.5206731212E-02
2020-09-16,06:08:03.490,259.25559595,6222.134303,260.25559595,1600236483.490,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869083403E+00,1.9893921852E+00,4.0311793365E+02,4.0373012258E+02,9.5305202471E-02
2020-09-16,06:08:03.510,259.25559619,6222.134309,260.25559619,1600236483.511,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869083403E+00,1.9893934688E+00,4.0313085640E+02,4.0374338159E+02,9.5305202471E-02
2020-09-16,06:08:03.538,259.25559650,6222.134316,260.25559650,1600236483.538,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412923E+00,1.9893263369E+00,4.0313085640E+02,4.0374338159E+02,9.5305202471E-02
2020-09-16,06:08:03.561,259.25559677,6222.134323,260.25559677,1600236483.561,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412923E+00,1.9893274322E+00,4.0313085640E+02,4.0374365177E+02,9.5389224502E-02
2020-09-16,06:08:03.582,259.25559701,6222.134328,260.25559701,1600236483.582,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412923E+00,1.9893285275E+00,4.0304340458E+02,4.0365633714E+02,9.5389224502E-02
2020-09-16,06:08:03.611,259.25559735,6222.134336,260.25559735,1600236483.611,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865215E+00,1.9892736881E+00,4.0304340458E+02,4.0365633714E+02,9.5389224502E-02
2020-09-16,06:08:03.631,259.25559759,6222.134342,260.25559759,1600236483.632,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865215E+00,1.9892712184E+00,4.0304340458E+02,4.0365572803E+02,9.5199759553E-02
2020-09-16,06:08:03.653,259.25559784,6222.134348,260.25559784,1600236483.653,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865215E+00,1.9892687487E+00,4.0313059809E+02,4.0374244477E+02,9.5199759553E-02
2020-09-16,06:08:03.680,259.25559816,6222.134356,260.25559816,1600236483.681,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752972E+00,1.9894577603E+00,4.0313059809E+02,4.0374244477E+02,9.5199759553E-02
2020-09-16,06:08:03.703,259.25559841,6222.134362,260.25559841,1600236483.703,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752972E+00,1.9894575696E+00,4.0313059809E+02,4.0374239774E+02,9.5185133507E-02
2020-09-16,06:08:03.723,259.25559866,6222.134368,260.25559866,1600236483.724,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752972E+00,1.9894573790E+00,4.0321286712E+02,4.0382474458E+02,9.5185133507E-02
2020-09-16,06:08:03.753,259.25559899,6222.134376,260.25559899,1600236483.753,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560488E+00,1.9899387311E+00,4.0321286712E+02,4.0382474458E+02,9.5185133507E-02
2020-09-16,06:08:03.773,259.25559924,6222.134382,260.25559924,1600236483.774,0,963,1.5148258972E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560488E+00,1.9899368399E+00,4.0321286712E+02,4.0382427812E+02,9.5040101565E-02
2020-09-16,06:08:03.795,259.25559948,6222.134388,260.25559948,1600236483.795,0,963,1.5148763733E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560488E+00,1.9899349488E+00,4.0308306437E+02,4.0369381223E+02,9.5040101565E-02
2020-09-16,06:08:03.825,259.25559984,6222.134396,260.25559984,1600236483.826,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477101E+00,1.9901268491E+00,4.0308306437E+02,4.0369381223E+02,9.5040101565E-02
2020-09-16,06:08:03.852,259.25560015,6222.134404,260.25560015,1600236483.853,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477101E+00,1.9901312405E+00,4.0308306437E+02,4.0369489494E+02,9.5376847995E-02
2020-09-16,06:08:03.874,259.25560039,6222.134409,260.25560039,1600236483.874,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477101E+00,1.9901356319E+00,4.0309421768E+02,4.0370714794E+02,9.5376847995E-02
2020-09-16,06:08:03.903,259.25560073,6222.134418,260.25560073,1600236483.903,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548034E+00,1.9897422334E+00,4.0309421768E+02,4.0370714794E+02,9.5376847995E-02
2020-09-16,06:08:03.924,259.25560097,6222.134423,260.25560097,1600236483.924,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548034E+00,1.9897405629E+00,4.0309421768E+02,4.0370673596E+02,9.5248720115E-02
2020-09-16,06:08:03.944,259.25560122,6222.134429,260.25560122,1600236483.945,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548034E+00,1.9897388924E+00,4.0308980364E+02,4.0370190325E+02,9.5248720115E-02
2020-09-16,06:08:03.970,259.25560152,6222.134436,260.25560152,1600236483.971,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546653E+00,1.9901392542E+00,4.0308980364E+02,4.0370190325E+02,9.5248720115E-02
2020-09-16,06:08:03.992,259.25560176,6222.134442,260.25560176,1600236483.992,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546653E+00,1.9901392482E+00,4.0308980364E+02,4.0370190178E+02,9.5248262571E-02
2020-09-16,06:08:04.013,259.25560200,6222.134448,260.25560200,1600236484.013,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546653E+00,1.9901392422E+00,4.0318747000E+02,4.0379971498E+02,9.5248262571E-02
2020-09-16,06:08:04.042,259.25560234,6222.134456,260.25560234,1600236484.042,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647153E+00,1.9893483048E+00,4.0318747000E+02,4.0379971498E+02,9.5248262571E-02
2020-09-16,06:08:04.062,259.25560258,6222.134462,260.25560258,1600236484.063,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647153E+00,1.9893489466E+00,4.0318747000E+02,4.0379987332E+02,9.5297497539E-02
2020-09-16,06:08:04.084,259.25560282,6222.134468,260.25560282,1600236484.084,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647153E+00,1.9893495884E+00,4.0318273543E+02,4.0379528989E+02,9.5297497539E-02
2020-09-16,06:08:04.112,259.25560316,6222.134476,260.25560316,1600236484.113,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962661E+00,1.9899819290E+00,4.0318273543E+02,4.0379528989E+02,9.5297497539E-02
2020-09-16,06:08:04.134,259.25560340,6222.134482,260.25560340,1600236484.134,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962661E+00,1.9899818176E+00,4.0318273543E+02,4.0379526241E+02,9.5288952946E-02
2020-09-16,06:08:04.155,259.25560366,6222.134488,260.25560366,1600236484.156,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962661E+00,1.9899817062E+00,4.0314441532E+02,4.0375685661E+02,9.5288952946E-02
2020-09-16,06:08:04.184,259.25560398,6222.134496,260.25560398,1600236484.184,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877784886E+00,1.9902642816E+00,4.0314441532E+02,4.0375685661E+02,9.5288952946E-02
2020-09-16,06:08:04.219,259.25560439,6222.134505,260.25560439,1600236484.219,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877784886E+00,1.9902664284E+00,4.0314441532E+02,4.0375738595E+02,9.5453562894E-02
2020-09-16,06:08:04.250,259.25560475,6222.134514,260.25560475,1600236484.250,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877784886E+00,1.9902685752E+00,4.0322433819E+02,4.0383795979E+02,9.5453562894E-02
2020-09-16,06:08:04.276,259.25560506,6222.134521,260.25560506,1600236484.277,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510520E+00,1.9900408536E+00,4.0322433819E+02,4.0383795979E+02,9.5453562894E-02
2020-09-16,06:08:04.296,259.25560529,6222.134527,260.25560529,1600236484.297,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510520E+00,1.9900387942E+00,4.0322433819E+02,4.0383745184E+02,9.5295637487E-02
2020-09-16,06:08:04.319,259.25560554,6222.134533,260.25560554,1600236484.319,0,963,1.5150782776E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510520E+00,1.9900367349E+00,4.0309882310E+02,4.0371123812E+02,9.5295637487E-02
2020-09-16,06:08:04.346,259.25560587,6222.134541,260.25560587,1600236484.347,0,963,1.5154332581E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966347E+00,1.9897819994E+00,4.0309882310E+02,4.0371123812E+02,9.5295637487E-02
2020-09-16,06:08:04.368,259.25560612,6222.134547,260.25560612,1600236484.369,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966347E+00,1.9897815093E+00,4.0309882310E+02,4.0371111725E+02,9.5258045511E-02
2020-09-16,06:08:04.390,259.25560637,6222.134553,260.25560637,1600236484.390,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966347E+00,1.9897810191E+00,4.0313822184E+02,4.0375045495E+02,9.5258045511E-02
2020-09-16,06:08:04.415,259.25560667,6222.134560,260.25560667,1600236484.416,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122064E+00,1.9900969854E+00,4.0313822184E+02,4.0375045495E+02,9.5258045511E-02
2020-09-16,06:08:04.437,259.25560691,6222.134566,260.25560691,1600236484.437,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122064E+00,1.9900995730E+00,4.0313822184E+02,4.0375109303E+02,9.5456476257E-02
2020-09-16,06:08:04.457,259.25560715,6222.134572,260.25560715,1600236484.458,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122064E+00,1.9901021606E+00,4.0320975651E+02,4.0382337465E+02,9.5456476257E-02
2020-09-16,06:08:04.486,259.25560749,6222.134580,260.25560749,1600236484.487,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539963E+00,1.9899437523E+00,4.0320975651E+02,4.0382337465E+02,9.5456476257E-02
2020-09-16,06:08:04.507,259.25560773,6222.134586,260.25560773,1600236484.508,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539963E+00,1.9899412135E+00,4.0320975651E+02,4.0382274844E+02,9.5261775080E-02
2020-09-16,06:08:04.535,259.25560804,6222.134593,260.25560804,1600236484.535,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539963E+00,1.9899386747E+00,4.0320483612E+02,4.0381719438E+02,9.5261775080E-02
2020-09-16,06:08:04.571,259.25560846,6222.134603,260.25560846,1600236484.571,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844147E+00,1.9893683810E+00,4.0320483612E+02,4.0381719438E+02,9.5261775080E-02
2020-09-16,06:08:04.592,259.25560870,6222.134609,260.25560870,1600236484.592,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844147E+00,1.9893653626E+00,4.0320483612E+02,4.0381644966E+02,9.5030222619E-02
2020-09-16,06:08:04.612,259.25560895,6222.134615,260.25560895,1600236484.613,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844147E+00,1.9893623442E+00,4.0316047447E+02,4.0377127609E+02,9.5030222619E-02
2020-09-16,06:08:04.640,259.25560926,6222.134622,260.25560926,1600236484.640,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721871E+00,1.9888494778E+00,4.0316047447E+02,4.0377127609E+02,9.5030222619E-02
2020-09-16,06:08:04.661,259.25560950,6222.134628,260.25560950,1600236484.661,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721871E+00,1.9888537924E+00,4.0316047447E+02,4.0377234078E+02,9.5361301397E-02
2020-09-16,06:08:04.681,259.25560975,6222.134634,260.25560975,1600236484.682,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721871E+00,1.9888581072E+00,4.0303631060E+02,4.0364905285E+02,9.5361301397E-02
2020-09-16,06:08:04.710,259.25561008,6222.134642,260.25561008,1600236484.711,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873345531E+00,1.9898216776E+00,4.0303631060E+02,4.0364905285E+02,9.5361301397E-02
2020-09-16,06:08:04.732,259.25561032,6222.134648,260.25561032,1600236484.732,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873345531E+00,1.9898241513E+00,4.0303631060E+02,4.0364966277E+02,9.5551023919E-02
2020-09-16,06:08:04.756,259.25561060,6222.134654,260.25561060,1600236484.756,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873345531E+00,1.9898266251E+00,4.0309019401E+02,4.0370423819E+02,9.5551023919E-02
2020-09-16,06:08:04.783,259.25561093,6222.134662,260.25561093,1600236484.784,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480414E+00,1.9894396287E+00,4.0309019401E+02,4.0370423819E+02,9.5551023919E-02
2020-09-16,06:08:04.805,259.25561117,6222.134668,260.25561117,1600236484.805,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480414E+00,1.9894361133E+00,4.0309019401E+02,4.0370337113E+02,9.5281357740E-02
2020-09-16,06:08:04.825,259.25561141,6222.134674,260.25561141,1600236484.826,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480414E+00,1.9894325979E+00,4.0315732523E+02,4.0376973728E+02,9.5281357740E-02
2020-09-16,06:08:04.858,259.25561178,6222.134683,260.25561178,1600236484.858,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857420E+00,1.9895704707E+00,4.0315732523E+02,4.0376973728E+02,9.5281357740E-02
2020-09-16,06:08:04.878,259.25561203,6222.134689,260.25561203,1600236484.879,0,963,1.5155220032E+02,6.0001609802E+01,2.6312500000E+01,6.0225425720E+01,6.0003807068E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857420E+00,1.9895669505E+00,4.0315732523E+02,4.0376886896E+02,9.5011343977E-02
2020-09-16,06:08:04.901,259.25561228,6222.134695,260.25561228,1600236484.901,0,963,1.5154400635E+02,6.0001454163E+01,2.6312500000E+01,6.0225444031E+01,6.0003898621E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857420E+00,1.9895634303E+00,4.0318935824E+02,4.0380008219E+02,9.5011343977E-02
2020-09-16,06:08:04.931,259.25561264,6222.134703,260.25561264,1600236484.932,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465083E+00,1.9899246465E+00,4.0318935824E+02,4.0380008219E+02,9.5011343977E-02
2020-09-16,06:08:04.960,259.25561297,6222.134711,260.25561297,1600236484.961,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465083E+00,1.9899286627E+00,4.0318935824E+02,4.0380107275E+02,9.5319351906E-02
2020-09-16,06:08:04.982,259.25561322,6222.134717,260.25561322,1600236484.982,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465083E+00,1.9899326789E+00,4.0315054071E+02,4.0376318682E+02,9.5319351906E-02
2020-09-16,06:08:05.007,259.25561352,6222.134724,260.25561352,1600236485.008,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122063E+00,1.9896980839E+00,4.0315054071E+02,4.0376318682E+02,9.5319351906E-02
2020-09-16,06:08:05.029,259.25561376,6222.134730,260.25561376,1600236485.029,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122063E+00,1.9896976963E+00,4.0315054071E+02,4.0376309123E+02,9.5289626522E-02
2020-09-16,06:08:05.049,259.25561400,6222.134736,260.25561400,1600236485.050,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122063E+00,1.9896973087E+00,4.0309702000E+02,4.0370939362E+02,9.5289626522E-02
2020-09-16,06:08:05.078,259.25561434,6222.134744,260.25561434,1600236485.079,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692638E+00,1.9901549378E+00,4.0309702000E+02,4.0370939362E+02,9.5289626522E-02
2020-09-16,06:08:05.101,259.25561459,6222.134750,260.25561459,1600236485.101,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692638E+00,1.9901543403E+00,4.0309702000E+02,4.0370924628E+02,9.5243804002E-02
2020-09-16,06:08:05.121,259.25561483,6222.134756,260.25561483,1600236485.121,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692638E+00,1.9901537427E+00,4.0317299149E+02,4.0378518580E+02,9.5243804002E-02
2020-09-16,06:08:05.147,259.25561513,6222.134763,260.25561513,1600236485.147,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129445E+00,1.9900973530E+00,4.0317299149E+02,4.0378518580E+02,9.5243804002E-02
2020-09-16,06:08:05.168,259.25561538,6222.134769,260.25561538,1600236485.169,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129445E+00,1.9900964471E+00,4.0317299149E+02,4.0378496240E+02,9.5174338726E-02
2020-09-16,06:08:05.190,259.25561563,6222.134775,260.25561563,1600236485.190,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129445E+00,1.9900955412E+00,4.0329267773E+02,4.0390460686E+02,9.5174338726E-02
2020-09-16,06:08:05.217,259.25561595,6222.134783,260.25561595,1600236485.218,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873122354E+00,1.9897944566E+00,4.0329267773E+02,4.0390460686E+02,9.5174338726E-02
2020-09-16,06:08:05.239,259.25561619,6222.134789,260.25561619,1600236485.239,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873122354E+00,1.9897961023E+00,4.0329267773E+02,4.0390501288E+02,9.5300556343E-02
2020-09-16,06:08:05.262,259.25561646,6222.134795,260.25561646,1600236485.262,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873122354E+00,1.9897977479E+00,4.0302027997E+02,4.0363260728E+02,9.5300556343E-02
2020-09-16,06:08:05.292,259.25561681,6222.134803,260.25561681,1600236485.292,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947948E+00,1.9898804106E+00,4.0302027997E+02,4.0363260728E+02,9.5300556343E-02
2020-09-16,06:08:05.323,259.25561718,6222.134812,260.25561718,1600236485.324,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947948E+00,1.9898799465E+00,4.0302027997E+02,4.0363249287E+02,9.5264966801E-02
2020-09-16,06:08:05.355,259.25561753,6222.134821,260.25561753,1600236485.355,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947948E+00,1.9898794825E+00,4.0319363537E+02,4.0380599715E+02,9.5264966801E-02
2020-09-16,06:08:05.381,259.25561785,6222.134828,260.25561785,1600236485.382,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469042E+00,1.9898315320E+00,4.0319363537E+02,4.0380599715E+02,9.5264966801E-02
2020-09-16,06:08:05.403,259.25561809,6222.134834,260.25561809,1600236485.403,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469042E+00,1.9898301554E+00,4.0319363537E+02,4.0380565761E+02,9.5159390411E-02
2020-09-16,06:08:05.424,259.25561833,6222.134840,260.25561833,1600236485.424,0,963,1.5152488708E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469042E+00,1.9898287788E+00,4.0316925684E+02,4.0378090255E+02,9.5159390411E-02
2020-09-16,06:08:05.450,259.25561863,6222.134847,260.25561863,1600236485.450,0,963,1.5150486755E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807114E+00,1.9898626283E+00,4.0316925684E+02,4.0378090255E+02,9.5159390411E-02
2020-09-16,06:08:05.470,259.25561888,6222.134853,260.25561888,1600236485.471,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807114E+00,1.9898663373E+00,4.0316925684E+02,4.0378181734E+02,9.5443850057E-02
2020-09-16,06:08:05.492,259.25561912,6222.134859,260.25561912,1600236485.492,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807114E+00,1.9898700463E+00,4.0311728637E+02,4.0373068259E+02,9.5443850057E-02
2020-09-16,06:08:05.519,259.25561943,6222.134866,260.25561943,1600236485.519,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687624E+00,1.9897579571E+00,4.0311728637E+02,4.0373068259E+02,9.5443850057E-02
2020-09-16,06:08:05.539,259.25561968,6222.134872,260.25561968,1600236485.540,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687624E+00,1.9897549544E+00,4.0311728637E+02,4.0372994205E+02,9.5213547968E-02
2020-09-16,06:08:05.561,259.25561992,6222.134878,260.25561992,1600236485.561,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687624E+00,1.9897519517E+00,4.0316638247E+02,4.0377837215E+02,9.5213547968E-02
2020-09-16,06:08:05.588,259.25562024,6222.134886,260.25562024,1600236485.589,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882051410E+00,1.9906895003E+00,4.0316638247E+02,4.0377837215E+02,9.5213547968E-02
2020-09-16,06:08:05.611,259.25562050,6222.134892,260.25562050,1600236485.611,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882051410E+00,1.9906900242E+00,4.0316638247E+02,4.0377850132E+02,9.5253714974E-02
2020-09-16,06:08:05.637,259.25562080,6222.134899,260.25562080,1600236485.637,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882051410E+00,1.9906905482E+00,4.0319727507E+02,4.0380957000E+02,9.5253714974E-02
2020-09-16,06:08:05.671,259.25562119,6222.134909,260.25562119,1600236485.671,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084942E+00,1.9896926556E+00,4.0319727507E+02,4.0380957000E+02,9.5253714974E-02
2020-09-16,06:08:05.696,259.25562148,6222.134916,260.25562148,1600236485.696,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084942E+00,1.9896917821E+00,4.0319727507E+02,4.0380935453E+02,9.5186717317E-02
2020-09-16,06:08:05.716,259.25562171,6222.134921,260.25562171,1600236485.716,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084942E+00,1.9896909086E+00,4.0317957341E+02,4.0379141053E+02,9.5186717317E-02
2020-09-16,06:08:05.742,259.25562201,6222.134928,260.25562201,1600236485.742,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292091E+00,1.9900120240E+00,4.0317957341E+02,4.0379141053E+02,9.5186717317E-02
2020-09-16,06:08:05.763,259.25562226,6222.134934,260.25562226,1600236485.763,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292091E+00,1.9900144633E+00,4.0317957341E+02,4.0379201213E+02,9.5373782003E-02
2020-09-16,06:08:05.783,259.25562250,6222.134940,260.25562250,1600236485.784,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292091E+00,1.9900169026E+00,4.0315923017E+02,4.0377223955E+02,9.5373782003E-02
2020-09-16,06:08:05.812,259.25562284,6222.134948,260.25562284,1600236485.813,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873609627E+00,1.9898484457E+00,4.0315923017E+02,4.0377223955E+02,9.5373782003E-02
2020-09-16,06:08:05.834,259.25562308,6222.134954,260.25562308,1600236485.834,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873609627E+00,1.9898481540E+00,4.0315923017E+02,4.0377216761E+02,9.5351411223E-02
2020-09-16,06:08:05.858,259.25562336,6222.134961,260.25562336,1600236485.858,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873609627E+00,1.9898478623E+00,4.0307729325E+02,4.0369003420E+02,9.5351411223E-02
2020-09-16,06:08:05.884,259.25562366,6222.134968,260.25562366,1600236485.884,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220928E+00,1.9899090689E+00,4.0307729325E+02,4.0369003420E+02,9.5351411223E-02
2020-09-16,06:08:05.905,259.25562391,6222.134974,260.25562391,1600236485.906,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220928E+00,1.9899073699E+00,4.0307729325E+02,4.0368961526E+02,9.5221110051E-02
2020-09-16,06:08:05.926,259.25562414,6222.134979,260.25562414,1600236485.926,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220928E+00,1.9899056709E+00,4.0314042643E+02,4.0375242534E+02,9.5221110051E-02
2020-09-16,06:08:05.953,259.25562446,6222.134987,260.25562446,1600236485.953,0,963,1.5149986267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390835E+00,1.9895221830E+00,4.0314042643E+02,4.0375242534E+02,9.5221110051E-02
2020-09-16,06:08:05.973,259.25562470,6222.134993,260.25562470,1600236485.974,0,963,1.5149644216E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390835E+00,1.9895209585E+00,4.0314042643E+02,4.0375212330E+02,9.5127181983E-02
2020-09-16,06:08:05.994,259.25562494,6222.134999,260.25562494,1600236485.995,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390835E+00,1.9895197340E+00,4.0301430074E+02,4.0362550429E+02,9.5127181983E-02
2020-09-16,06:08:06.026,259.25562531,6222.135007,260.25562531,1600236486.027,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957853E+00,1.9897767562E+00,4.0301430074E+02,4.0362550429E+02,9.5127181983E-02
2020-09-16,06:08:06.055,259.25562564,6222.135015,260.25562564,1600236486.055,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957853E+00,1.9897785516E+00,4.0301430074E+02,4.0362594697E+02,9.5264888675E-02
2020-09-16,06:08:06.075,259.25562588,6222.135021,260.25562588,1600236486.076,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957853E+00,1.9897803471E+00,4.0315601550E+02,4.0376831964E+02,9.5264888675E-02
2020-09-16,06:08:06.102,259.25562619,6222.135029,260.25562619,1600236486.103,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868006530E+00,1.9892845958E+00,4.0315601550E+02,4.0376831964E+02,9.5264888675E-02
2020-09-16,06:08:06.124,259.25562644,6222.135034,260.25562644,1600236486.124,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868006530E+00,1.9892846019E+00,4.0315601550E+02,4.0376832114E+02,9.5265353762E-02
2020-09-16,06:08:06.144,259.25562668,6222.135040,260.25562668,1600236486.145,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868006530E+00,1.9892846079E+00,4.0306250145E+02,4.0367466655E+02,9.5265353762E-02
2020-09-16,06:08:06.173,259.25562700,6222.135048,260.25562700,1600236486.173,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056445E+00,1.9891894806E+00,4.0306250145E+02,4.0367466655E+02,9.5265353762E-02
2020-09-16,06:08:06.194,259.25562726,6222.135054,260.25562726,1600236486.195,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056445E+00,1.9891914511E+00,4.0306250145E+02,4.0367515259E+02,9.5416529084E-02
2020-09-16,06:08:06.217,259.25562752,6222.135061,260.25562752,1600236486.218,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056445E+00,1.9891934216E+00,4.0304455104E+02,4.0365766091E+02,9.5416529084E-02
2020-09-16,06:08:06.246,259.25562786,6222.135069,260.25562786,1600236486.247,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316104E+00,1.9891192949E+00,4.0304455104E+02,4.0365766091E+02,9.5416529084E-02
2020-09-16,06:08:06.267,259.25562810,6222.135074,260.25562810,1600236486.268,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316104E+00,1.9891175803E+00,4.0304455104E+02,4.0365723800E+02,9.5284981674E-02
2020-09-16,06:08:06.289,259.25562834,6222.135080,260.25562834,1600236486.289,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316104E+00,1.9891158657E+00,4.0317464366E+02,4.0378710533E+02,9.5284981674E-02
2020-09-16,06:08:06.316,259.25562867,6222.135088,260.25562867,1600236486.317,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708536E+00,1.9890550329E+00,4.0317464366E+02,4.0378710533E+02,9.5284981674E-02
2020-09-16,06:08:06.338,259.25562892,6222.135094,260.25562892,1600236486.339,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708536E+00,1.9890572951E+00,4.0317464366E+02,4.0378766351E+02,9.5458548281E-02
2020-09-16,06:08:06.361,259.25562918,6222.135100,260.25562918,1600236486.361,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708536E+00,1.9890595573E+00,4.0303125994E+02,4.0364461976E+02,9.5458548281E-02
2020-09-16,06:08:06.388,259.25562950,6222.135108,260.25562950,1600236486.389,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557263E+00,1.9896451627E+00,4.0303125994E+02,4.0364461976E+02,9.5458548281E-02
2020-09-16,06:08:06.421,259.25562987,6222.135117,260.25562987,1600236486.421,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557263E+00,1.9896451534E+00,4.0303125994E+02,4.0364461748E+02,9.5457838292E-02
2020-09-16,06:08:06.451,259.25563023,6222.135126,260.25563023,1600236486.452,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557263E+00,1.9896451442E+00,4.0309972873E+02,4.0371318819E+02,9.5457838292E-02
2020-09-16,06:08:06.480,259.25563057,6222.135134,260.25563057,1600236486.481,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089794E+00,1.9890977123E+00,4.0309972873E+02,4.0371318819E+02,9.5457838292E-02
2020-09-16,06:08:06.505,259.25563084,6222.135140,260.25563084,1600236486.505,0,963,1.5147933960E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089794E+00,1.9890968099E+00,4.0309972873E+02,4.0371296556E+02,9.5388597777E-02
2020-09-16,06:08:06.526,259.25563109,6222.135146,260.25563109,1600236486.526,0,963,1.5148483276E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089794E+00,1.9890959074E+00,4.0308677413E+02,4.0369976862E+02,9.5388597777E-02
2020-09-16,06:08:06.555,259.25563142,6222.135154,260.25563142,1600236486.555,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392184E+00,1.9897269353E+00,4.0308677413E+02,4.0369976862E+02,9.5388597777E-02
2020-09-16,06:08:06.575,259.25563167,6222.135160,260.25563167,1600236486.576,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392184E+00,1.9897276833E+00,4.0308677413E+02,4.0369995307E+02,9.5445965496E-02
2020-09-16,06:08:06.596,259.25563191,6222.135166,260.25563191,1600236486.597,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392184E+00,1.9897284312E+00,4.0317428211E+02,4.0378777866E+02,9.5445965496E-02
2020-09-16,06:08:06.625,259.25563225,6222.135174,260.25563225,1600236486.626,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285576E+00,1.9899180076E+00,4.0317428211E+02,4.0378777866E+02,9.5445965496E-02
2020-09-16,06:08:06.647,259.25563249,6222.135180,260.25563249,1600236486.647,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285576E+00,1.9899160451E+00,4.0317428211E+02,4.0378729463E+02,9.5295458296E-02
2020-09-16,06:08:06.667,259.25563273,6222.135186,260.25563273,1600236486.668,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285576E+00,1.9899140827E+00,4.0310375290E+02,4.0371617425E+02,9.5295458296E-02
2020-09-16,06:08:06.697,259.25563308,6222.135194,260.25563308,1600236486.698,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704287E+00,1.9897557559E+00,4.0310375290E+02,4.0371617425E+02,9.5295458296E-02
2020-09-16,06:08:06.719,259.25563332,6222.135200,260.25563332,1600236486.719,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704287E+00,1.9897562286E+00,4.0310375290E+02,4.0371629081E+02,9.5331708889E-02
2020-09-16,06:08:06.746,259.25563365,6222.135207,260.25563365,1600236486.747,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704287E+00,1.9897567012E+00,4.0313921220E+02,4.0375192056E+02,9.5331708889E-02
2020-09-16,06:08:06.779,259.25563402,6222.135216,260.25563402,1600236486.779,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874275680E+00,1.9899140372E+00,4.0313921220E+02,4.0375192056E+02,9.5331708889E-02
2020-09-16,06:08:06.803,259.25563431,6222.135223,260.25563431,1600236486.804,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874275680E+00,1.9899142457E+00,4.0313921220E+02,4.0375197199E+02,9.5347701998E-02
2020-09-16,06:08:06.823,259.25563454,6222.135229,260.25563454,1600236486.824,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874275680E+00,1.9899144542E+00,4.0317259405E+02,4.0378545602E+02,9.5347701998E-02
2020-09-16,06:08:06.851,259.25563486,6222.135237,260.25563486,1600236486.852,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682176E+00,1.9889539034E+00,4.0317259405E+02,4.0378545602E+02,9.5347701998E-02
2020-09-16,06:08:06.874,259.25563512,6222.135243,260.25563512,1600236486.874,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682176E+00,1.9889521412E+00,4.0317259405E+02,4.0378502120E+02,9.5212495164E-02
2020-09-16,06:08:06.894,259.25563536,6222.135249,260.25563536,1600236486.895,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682176E+00,1.9889503791E+00,4.0307029450E+02,4.0368213155E+02,9.5212495164E-02
2020-09-16,06:08:06.924,259.25563569,6222.135257,260.25563569,1600236486.924,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035265E+00,1.9900871066E+00,4.0307029450E+02,4.0368213155E+02,9.5212495164E-02
2020-09-16,06:08:06.944,259.25563594,6222.135262,260.25563594,1600236486.945,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035265E+00,1.9900871612E+00,4.0307029450E+02,4.0368214502E+02,9.5216683958E-02
2020-09-16,06:08:06.966,259.25563618,6222.135268,260.25563618,1600236486.966,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035265E+00,1.9900872158E+00,4.0319014812E+02,4.0380219405E+02,9.5216683958E-02
2020-09-16,06:08:06.992,259.25563648,6222.135276,260.25563648,1600236486.992,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693819E+00,1.9898527787E+00,4.0319014812E+02,4.0380219405E+02,9.5216683958E-02
2020-09-16,06:08:07.013,259.25563672,6222.135281,260.25563672,1600236487.013,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693819E+00,1.9898539177E+00,4.0319014812E+02,4.0380247498E+02,9.5304037467E-02
2020-09-16,06:08:07.036,259.25563699,6222.135288,260.25563699,1600236487.036,0,963,1.5148620605E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693819E+00,1.9898550567E+00,4.0322310745E+02,4.0383576532E+02,9.5304037467E-02
2020-09-16,06:08:07.065,259.25563734,6222.135296,260.25563734,1600236487.066,0,963,1.5152818756E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877281124E+00,1.9902142358E+00,4.0322310745E+02,4.0383576532E+02,9.5304037467E-02
2020-09-16,06:08:07.086,259.25563758,6222.135302,260.25563758,1600236487.087,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877281124E+00,1.9902138492E+00,4.0322310745E+02,4.0383566996E+02,9.5274388497E-02
2020-09-16,06:08:07.108,259.25563784,6222.135308,260.25563784,1600236487.109,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877281124E+00,1.9902134625E+00,4.0309880698E+02,4.0371108532E+02,9.5274388497E-02
2020-09-16,06:08:07.140,259.25563819,6222.135317,260.25563819,1600236487.140,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975245E+00,1.9900827114E+00,4.0309880698E+02,4.0371108532E+02,9.5274388497E-02
2020-09-16,06:08:07.168,259.25563853,6222.135325,260.25563853,1600236487.169,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975245E+00,1.9900819364E+00,4.0309880698E+02,4.0371089425E+02,9.5214963009E-02
2020-09-16,06:08:07.190,259.25563877,6222.135331,260.25563877,1600236487.190,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975245E+00,1.9900811615E+00,4.0318176328E+02,4.0379378541E+02,9.5214963009E-02
2020-09-16,06:08:07.220,259.25563913,6222.135339,260.25563913,1600236487.221,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272886E+00,1.9898105879E+00,4.0318176328E+02,4.0379378541E+02,9.5214963009E-02
2020-09-16,06:08:07.244,259.25563941,6222.135346,260.25563941,1600236487.245,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272886E+00,1.9898110867E+00,4.0318176328E+02,4.0379390844E+02,9.5253219156E-02
2020-09-16,06:08:07.266,259.25563965,6222.135352,260.25563965,1600236487.266,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272886E+00,1.9898115855E+00,4.0305064977E+02,4.0366271885E+02,9.5253219156E-02
2020-09-16,06:08:07.292,259.25563995,6222.135359,260.25563995,1600236487.292,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516778E+00,1.9898360053E+00,4.0305064977E+02,4.0366271885E+02,9.5253219156E-02
2020-09-16,06:08:07.312,259.25564020,6222.135365,260.25564020,1600236487.313,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516778E+00,1.9898367574E+00,4.0305064977E+02,4.0366290430E+02,9.5310903218E-02
2020-09-16,06:08:07.334,259.25564044,6222.135371,260.25564044,1600236487.334,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516778E+00,1.9898375095E+00,4.0316200472E+02,4.0377461391E+02,9.5310903218E-02
2020-09-16,06:08:07.361,259.25564075,6222.135378,260.25564075,1600236487.361,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814440E+00,1.9895669376E+00,4.0316200472E+02,4.0377461391E+02,9.5310903218E-02
2020-09-16,06:08:07.381,259.25564100,6222.135384,260.25564100,1600236487.382,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814440E+00,1.9895673094E+00,4.0316200472E+02,4.0377470562E+02,9.5339421746E-02
2020-09-16,06:08:07.403,259.25564124,6222.135390,260.25564124,1600236487.403,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814440E+00,1.9895676812E+00,4.0315770024E+02,4.0377048631E+02,9.5339421746E-02
2020-09-16,06:08:07.430,259.25564156,6222.135397,260.25564156,1600236487.431,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054691E+00,1.9895917364E+00,4.0315770024E+02,4.0377048631E+02,9.5339421746E-02
2020-09-16,06:08:07.453,259.25564182,6222.135404,260.25564182,1600236487.453,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054691E+00,1.9895904556E+00,4.0315770024E+02,4.0377017039E+02,9.5241183205E-02
2020-09-16,06:08:07.473,259.25564206,6222.135409,260.25564206,1600236487.474,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054691E+00,1.9895891749E+00,4.0311484639E+02,4.0372693555E+02,9.5241183205E-02
2020-09-16,06:08:07.503,259.25564240,6222.135418,260.25564240,1600236487.503,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793080E+00,1.9898633561E+00,4.0311484639E+02,4.0372693555E+02,9.5241183205E-02
2020-09-16,06:08:07.533,259.25564275,6222.135426,260.25564275,1600236487.534,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793080E+00,1.9898626260E+00,4.0311484639E+02,4.0372675550E+02,9.5185186950E-02
2020-09-16,06:08:07.565,259.25564312,6222.135435,260.25564312,1600236487.566,0,963,1.5153285217E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793080E+00,1.9898618959E+00,4.0311645289E+02,4.0372818439E+02,9.5185186950E-02
2020-09-16,06:08:07.592,259.25564344,6222.135442,260.25564344,1600236487.593,0,963,1.5152312012E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625986E+00,1.9896449157E+00,4.0311645289E+02,4.0372818439E+02,9.5185186950E-02
2020-09-16,06:08:07.615,259.25564370,6222.135449,260.25564370,1600236487.616,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625986E+00,1.9896467190E+00,4.0311645289E+02,4.0372862915E+02,9.5323506057E-02
2020-09-16,06:08:07.641,259.25564399,6222.135456,260.25564399,1600236487.641,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625986E+00,1.9896485223E+00,4.0308653844E+02,4.0369911400E+02,9.5323506057E-02
2020-09-16,06:08:07.671,259.25564434,6222.135464,260.25564434,1600236487.671,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991024E+00,1.9893846965E+00,4.0308653844E+02,4.0369911400E+02,9.5323506057E-02
2020-09-16,06:08:07.691,259.25564458,6222.135470,260.25564458,1600236487.692,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991024E+00,1.9893844243E+00,4.0308653844E+02,4.0369904685E+02,9.5302619873E-02
2020-09-16,06:08:07.713,259.25564483,6222.135476,260.25564483,1600236487.713,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991024E+00,1.9893841520E+00,4.0320415304E+02,4.0381677299E+02,9.5302619873E-02
2020-09-16,06:08:07.742,259.25564516,6222.135484,260.25564516,1600236487.742,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916380E+00,1.9893766783E+00,4.0320415304E+02,4.0381677299E+02,9.5302619873E-02
2020-09-16,06:08:07.766,259.25564544,6222.135491,260.25564544,1600236487.766,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916380E+00,1.9893784468E+00,4.0320415304E+02,4.0381720931E+02,9.5438283420E-02
2020-09-16,06:08:07.788,259.25564569,6222.135497,260.25564569,1600236487.788,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916380E+00,1.9893802152E+00,4.0305813346E+02,4.0367140388E+02,9.5438283420E-02
2020-09-16,06:08:07.818,259.25564604,6222.135505,260.25564604,1600236487.818,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278591E+00,1.9895166069E+00,4.0305813346E+02,4.0367140388E+02,9.5438283420E-02
2020-09-16,06:08:07.841,259.25564631,6222.135511,260.25564631,1600236487.841,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278591E+00,1.9895152773E+00,4.0305813346E+02,4.0367107597E+02,9.5336291335E-02
2020-09-16,06:08:07.868,259.25564663,6222.135519,260.25564663,1600236487.869,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278591E+00,1.9895139477E+00,4.0314205710E+02,4.0375479926E+02,9.5336291335E-02
2020-09-16,06:08:07.903,259.25564703,6222.135529,260.25564703,1600236487.903,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863586E+00,1.9893722701E+00,4.0314205710E+02,4.0375479926E+02,9.5336291335E-02
2020-09-16,06:08:07.924,259.25564727,6222.135534,260.25564727,1600236487.924,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863586E+00,1.9893726215E+00,4.0314205710E+02,4.0375488593E+02,9.5363245929E-02
2020-09-16,06:08:07.944,259.25564751,6222.135540,260.25564751,1600236487.945,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863586E+00,1.9893729729E+00,4.0307234990E+02,4.0368515944E+02,9.5363245929E-02
2020-09-16,06:08:07.970,259.25564781,6222.135547,260.25564781,1600236487.971,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336165E+00,1.9894202899E+00,4.0307234990E+02,4.0368515944E+02,9.5363245929E-02
2020-09-16,06:08:07.992,259.25564806,6222.135553,260.25564806,1600236487.992,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336165E+00,1.9894206362E+00,4.0307234990E+02,4.0368524485E+02,9.5389811317E-02
2020-09-16,06:08:08.013,259.25564830,6222.135559,260.25564830,1600236488.013,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336165E+00,1.9894209825E+00,4.0319373418E+02,4.0380689914E+02,9.5389811317E-02
2020-09-16,06:08:08.042,259.25564863,6222.135567,260.25564863,1600236488.042,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262828E+00,1.9898141404E+00,4.0319373418E+02,4.0380689914E+02,9.5389811317E-02
2020-09-16,06:08:08.062,259.25564888,6222.135573,260.25564888,1600236488.063,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262828E+00,1.9898141907E+00,4.0319373418E+02,4.0380691155E+02,9.5393669710E-02
2020-09-16,06:08:08.084,259.25564912,6222.135579,260.25564912,1600236488.084,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262828E+00,1.9898142410E+00,4.0316212008E+02,4.0377526178E+02,9.5393669710E-02
2020-09-16,06:08:08.111,259.25564943,6222.135586,260.25564943,1600236488.111,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794983E+00,1.9896672728E+00,4.0316212008E+02,4.0377526178E+02,9.5393669710E-02
2020-09-16,06:08:08.131,259.25564968,6222.135592,260.25564968,1600236488.132,0,963,1.5148419189E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794983E+00,1.9896667371E+00,4.0316212008E+02,4.0377512965E+02,9.5352583652E-02
2020-09-16,06:08:08.153,259.25564992,6222.135598,260.25564992,1600236488.153,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794983E+00,1.9896662015E+00,4.0309909930E+02,4.0371188094E+02,9.5352583652E-02
2020-09-16,06:08:08.180,259.25565024,6222.135606,260.25565024,1600236488.181,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364053E+00,1.9896230545E+00,4.0309909930E+02,4.0371188094E+02,9.5352583652E-02
2020-09-16,06:08:08.203,259.25565050,6222.135612,260.25565050,1600236488.203,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364053E+00,1.9896191965E+00,4.0309909930E+02,4.0371092945E+02,9.5056663361E-02
2020-09-16,06:08:08.223,259.25565074,6222.135618,260.25565074,1600236488.224,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364053E+00,1.9896153385E+00,4.0308904312E+02,4.0369990655E+02,9.5056663361E-02
2020-09-16,06:08:08.256,259.25565111,6222.135627,260.25565111,1600236488.256,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277413E+00,1.9895065390E+00,4.0308904312E+02,4.0369990655E+02,9.5056663361E-02
2020-09-16,06:08:08.282,259.25565141,6222.135634,260.25565141,1600236488.282,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277413E+00,1.9895108091E+00,4.0308904312E+02,4.0370095969E+02,9.5384211320E-02
2020-09-16,06:08:08.302,259.25565166,6222.135640,260.25565166,1600236488.303,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277413E+00,1.9895150792E+00,4.0326067596E+02,4.0387390670E+02,9.5384211320E-02
2020-09-16,06:08:08.328,259.25565196,6222.135647,260.25565196,1600236488.329,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877290478E+00,1.9902172636E+00,4.0326067596E+02,4.0387390670E+02,9.5384211320E-02
2020-09-16,06:08:08.351,259.25565222,6222.135653,260.25565222,1600236488.352,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877290478E+00,1.9902155804E+00,4.0326067596E+02,4.0387349153E+02,9.5255144402E-02
2020-09-16,06:08:08.374,259.25565248,6222.135659,260.25565248,1600236488.374,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877290478E+00,1.9902138972E+00,4.0303747233E+02,4.0364953378E+02,9.5255144402E-02
2020-09-16,06:08:08.400,259.25565278,6222.135667,260.25565278,1600236488.400,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214359E+00,1.9892050257E+00,4.0303747233E+02,4.0364953378E+02,9.5255144402E-02
2020-09-16,06:08:08.421,259.25565302,6222.135673,260.25565302,1600236488.421,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214359E+00,1.9892050892E+00,4.0303747233E+02,4.0364954943E+02,9.5260014902E-02
2020-09-16,06:08:08.444,259.25565329,6222.135679,260.25565329,1600236488.444,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214359E+00,1.9892051527E+00,4.0318807314E+02,4.0380039462E+02,9.5260014902E-02
2020-09-16,06:08:08.476,259.25565366,6222.135688,260.25565366,1600236488.476,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363743E+00,1.9882188596E+00,4.0318807314E+02,4.0380039462E+02,9.5260014902E-02
2020-09-16,06:08:08.500,259.25565394,6222.135694,260.25565394,1600236488.500,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363743E+00,1.9882209562E+00,4.0318807314E+02,4.0380091219E+02,9.5420948173E-02
2020-09-16,06:08:08.520,259.25565418,6222.135700,260.25565418,1600236488.521,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363743E+00,1.9882230529E+00,4.0315821573E+02,4.0377152693E+02,9.5420948173E-02
2020-09-16,06:08:08.549,259.25565451,6222.135708,260.25565451,1600236488.550,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970367E+00,1.9894852939E+00,4.0315821573E+02,4.0377152693E+02,9.5420948173E-02
2020-09-16,06:08:08.571,259.25565476,6222.135714,260.25565476,1600236488.571,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970367E+00,1.9894837271E+00,4.0315821573E+02,4.0377114043E+02,9.5300759874E-02
2020-09-16,06:08:08.594,259.25565502,6222.135721,260.25565502,1600236488.594,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970367E+00,1.9894821603E+00,4.0306561049E+02,4.0367800798E+02,9.5300759874E-02
2020-09-16,06:08:08.624,259.25565537,6222.135729,260.25565537,1600236488.624,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026761E+00,1.9893876817E+00,4.0306561049E+02,4.0367800798E+02,9.5300759874E-02
2020-09-16,06:08:08.657,259.25565576,6222.135738,260.25565576,1600236488.658,0,963,1.5152384949E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026761E+00,1.9893886395E+00,4.0306561049E+02,4.0367824422E+02,9.5374236452E-02
2020-09-16,06:08:08.690,259.25565615,6222.135747,260.25565615,1600236488.691,0,963,1.5148663025E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026761E+00,1.9893895974E+00,4.0308800365E+02,4.0370090766E+02,9.5374236452E-02
2020-09-16,06:08:08.719,259.25565647,6222.135755,260.25565647,1600236488.719,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636056E+00,1.9896508535E+00,4.0308800365E+02,4.0370090766E+02,9.5374236452E-02
2020-09-16,06:08:08.740,259.25565671,6222.135761,260.25565671,1600236488.740,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636056E+00,1.9896515525E+00,4.0308800365E+02,4.0370108005E+02,9.5427853369E-02
2020-09-16,06:08:08.760,259.25565696,6222.135767,260.25565696,1600236488.761,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636056E+00,1.9896522515E+00,4.0318195350E+02,4.0379534522E+02,9.5427853369E-02
2020-09-16,06:08:08.789,259.25565729,6222.135775,260.25565729,1600236488.790,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165813E+00,1.9897052936E+00,4.0318195350E+02,4.0379534522E+02,9.5427853369E-02
2020-09-16,06:08:08.812,259.25565756,6222.135781,260.25565756,1600236488.813,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165813E+00,1.9897028446E+00,4.0318195350E+02,4.0379474114E+02,9.5240018326E-02
2020-09-16,06:08:08.834,259.25565780,6222.135787,260.25565780,1600236488.834,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165813E+00,1.9897003956E+00,4.0315625692E+02,4.0376840147E+02,9.5240018326E-02
2020-09-16,06:08:08.861,259.25565811,6222.135795,260.25565811,1600236488.861,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910011E+00,1.9893744085E+00,4.0315625692E+02,4.0376840147E+02,9.5240018326E-02
2020-09-16,06:08:08.885,259.25565840,6222.135802,260.25565840,1600236488.886,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910011E+00,1.9893762685E+00,4.0315625692E+02,4.0376886031E+02,9.5382701906E-02
2020-09-16,06:08:08.907,259.25565866,6222.135808,260.25565866,1600236488.908,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910011E+00,1.9893781284E+00,4.0306487474E+02,4.0367779801E+02,9.5382701906E-02
2020-09-16,06:08:08.937,259.25565899,6222.135816,260.25565899,1600236488.937,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830300E+00,1.9890697718E+00,4.0306487474E+02,4.0367779801E+02,9.5382701906E-02
2020-09-16,06:08:08.957,259.25565924,6222.135822,260.25565924,1600236488.958,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830300E+00,1.9890679338E+00,4.0306487474E+02,4.0367734462E+02,9.5241680556E-02
2020-09-16,06:08:08.983,259.25565954,6222.135829,260.25565954,1600236488.984,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830300E+00,1.9890660957E+00,4.0319333189E+02,4.0380554343E+02,9.5241680556E-02
2020-09-16,06:08:09.017,259.25565993,6222.135838,260.25565993,1600236489.018,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655885E+00,1.9897495074E+00,4.0319333189E+02,4.0380554343E+02,9.5241680556E-02
2020-09-16,06:08:09.039,259.25566017,6222.135844,260.25566017,1600236489.039,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655885E+00,1.9897521254E+00,4.0319333189E+02,4.0380618920E+02,9.5442473095E-02
2020-09-16,06:08:09.061,259.25566043,6222.135850,260.25566043,1600236489.061,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655885E+00,1.9897547434E+00,4.0310996696E+02,4.0372334319E+02,9.5442473095E-02
2020-09-16,06:08:09.088,259.25566074,6222.135858,260.25566074,1600236489.088,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667694E+00,1.9891551742E+00,4.0310996696E+02,4.0372334319E+02,9.5442473095E-02
2020-09-16,06:08:09.108,259.25566097,6222.135863,260.25566097,1600236489.108,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667694E+00,1.9891555115E+00,4.0310996696E+02,4.0372342640E+02,9.5468350878E-02
2020-09-16,06:08:09.128,259.25566122,6222.135869,260.25566122,1600236489.129,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667694E+00,1.9891558488E+00,4.0319075949E+02,4.0380442510E+02,9.5468350878E-02
2020-09-16,06:08:09.154,259.25566152,6222.135876,260.25566152,1600236489.155,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563310E+00,1.9885446456E+00,4.0319075949E+02,4.0380442510E+02,9.5468350878E-02
2020-09-16,06:08:09.177,259.25566177,6222.135883,260.25566177,1600236489.177,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563310E+00,1.9885445919E+00,4.0319075949E+02,4.0380441186E+02,9.5464234306E-02
2020-09-16,06:08:09.197,259.25566201,6222.135888,260.25566201,1600236489.198,0,963,1.5147732544E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563310E+00,1.9885445383E+00,4.0312067961E+02,4.0373421208E+02,9.5464234306E-02
2020-09-16,06:08:09.223,259.25566231,6222.135896,260.25566231,1600236489.224,0,963,1.5148223267E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892089E+00,1.9897789608E+00,4.0312067961E+02,4.0373421208E+02,9.5464234306E-02
2020-09-16,06:08:09.244,259.25566256,6222.135901,260.25566256,1600236489.245,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892089E+00,1.9897761621E+00,4.0312067961E+02,4.0373352187E+02,9.5249583960E-02
2020-09-16,06:08:09.266,259.25566280,6222.135907,260.25566280,1600236489.266,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892089E+00,1.9897733634E+00,4.0308013625E+02,4.0369222673E+02,9.5249583960E-02
2020-09-16,06:08:09.295,259.25566314,6222.135915,260.25566314,1600236489.295,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212723E+00,1.9898054669E+00,4.0308013625E+02,4.0369222673E+02,9.5249583960E-02
2020-09-16,06:08:09.315,259.25566338,6222.135921,260.25566338,1600236489.316,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212723E+00,1.9898068799E+00,4.0308013625E+02,4.0369257515E+02,9.5357952227E-02
2020-09-16,06:08:09.336,259.25566362,6222.135927,260.25566362,1600236489.337,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212723E+00,1.9898082929E+00,4.0316955453E+02,4.0378247780E+02,9.5357952227E-02
2020-09-16,06:08:09.368,259.25566399,6222.135936,260.25566399,1600236489.369,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172782E+00,1.9890032926E+00,4.0316955453E+02,4.0378247780E+02,9.5357952227E-02
2020-09-16,06:08:09.394,259.25566429,6222.135943,260.25566429,1600236489.395,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172782E+00,1.9890019291E+00,4.0316955453E+02,4.0378214138E+02,9.5253340083E-02
2020-09-16,06:08:09.415,259.25566454,6222.135949,260.25566454,1600236489.416,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172782E+00,1.9890005657E+00,4.0317864953E+02,4.0379091377E+02,9.5253340083E-02
2020-09-16,06:08:09.443,259.25566485,6222.135956,260.25566485,1600236489.443,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645780E+00,1.9894484247E+00,4.0317864953E+02,4.0379091377E+02,9.5253340083E-02
2020-09-16,06:08:09.466,259.25566512,6222.135963,260.25566512,1600236489.466,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645780E+00,1.9894507345E+00,4.0317864953E+02,4.0379148358E+02,9.5430521537E-02
2020-09-16,06:08:09.486,259.25566536,6222.135969,260.25566536,1600236489.487,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645780E+00,1.9894530442E+00,4.0310049600E+02,4.0371378096E+02,9.5430521537E-02
2020-09-16,06:08:09.516,259.25566569,6222.135977,260.25566569,1600236489.516,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726028E+00,1.9888603276E+00,4.0310049600E+02,4.0371378096E+02,9.5430521537E-02
2020-09-16,06:08:09.536,259.25566594,6222.135982,260.25566594,1600236489.537,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726028E+00,1.9888584870E+00,4.0310049600E+02,4.0371332685E+02,9.5289291638E-02
2020-09-16,06:08:09.558,259.25566618,6222.135988,260.25566618,1600236489.558,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726028E+00,1.9888566465E+00,4.0314313980E+02,4.0375558133E+02,9.5289291638E-02
2020-09-16,06:08:09.584,259.25566648,6222.135996,260.25566648,1600236489.584,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333162E+00,1.9894180611E+00,4.0314313980E+02,4.0375558133E+02,9.5289291638E-02
2020-09-16,06:08:09.605,259.25566672,6222.136001,260.25566672,1600236489.605,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333162E+00,1.9894198671E+00,4.0314313980E+02,4.0375602682E+02,9.5427829043E-02
2020-09-16,06:08:09.627,259.25566698,6222.136008,260.25566698,1600236489.627,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333162E+00,1.9894216730E+00,4.0312969204E+02,4.0374300410E+02,9.5427829043E-02
2020-09-16,06:08:09.654,259.25566730,6222.136015,260.25566730,1600236489.655,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870863552E+00,1.9895749037E+00,4.0312969204E+02,4.0374300410E+02,9.5427829043E-02
2020-09-16,06:08:09.677,259.25566756,6222.136021,260.25566756,1600236489.677,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870863552E+00,1.9895748769E+00,4.0312969204E+02,4.0374299749E+02,9.5425771977E-02
2020-09-16,06:08:09.697,259.25566780,6222.136027,260.25566780,1600236489.698,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870863552E+00,1.9895748501E+00,4.0309765381E+02,4.0371090390E+02,9.5425771977E-02
2020-09-16,06:08:09.726,259.25566813,6222.136035,260.25566813,1600236489.726,0,963,1.5148959351E+02,6.0001091003E+01,2.6312500000E+01,6.0225486755E+01,6.0004112244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018243E+00,1.9892899629E+00,4.0309765381E+02,4.0371090390E+02,9.5425771977E-02
2020-09-16,06:08:09.757,259.25566850,6222.136044,260.25566850,1600236489.758,0,963,1.5149538749E+02,6.0001097543E+01,2.6312500000E+01,6.0225447518E+01,6.0004092625E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018243E+00,1.9892876868E+00,4.0309765381E+02,4.0371034248E+02,9.5251162948E-02
2020-09-16,06:08:09.789,259.25566887,6222.136053,260.25566887,1600236489.790,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018243E+00,1.9892854108E+00,4.0311953194E+02,4.0373169240E+02,9.5251162948E-02
2020-09-16,06:08:09.819,259.25566920,6222.136061,260.25566920,1600236489.819,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368800E+00,1.9895207603E+00,4.0311953194E+02,4.0373169240E+02,9.5251162948E-02
2020-09-16,06:08:09.841,259.25566946,6222.136067,260.25566946,1600236489.841,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368800E+00,1.9895217368E+00,4.0311953194E+02,4.0373193325E+02,9.5326065241E-02
2020-09-16,06:08:09.862,259.25566971,6222.136073,260.25566971,1600236489.863,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368800E+00,1.9895227132E+00,4.0312488506E+02,4.0373753536E+02,9.5326065241E-02
2020-09-16,06:08:09.892,259.25567006,6222.136081,260.25567006,1600236489.893,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553056E+00,1.9904422878E+00,4.0312488506E+02,4.0373753536E+02,9.5326065241E-02
2020-09-16,06:08:09.913,259.25567029,6222.136087,260.25567029,1600236489.913,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553056E+00,1.9904432764E+00,4.0312488506E+02,4.0373777908E+02,9.5401861254E-02
2020-09-16,06:08:09.934,259.25567053,6222.136093,260.25567053,1600236489.934,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553056E+00,1.9904442650E+00,4.0332295545E+02,4.0393639445E+02,9.5401861254E-02
2020-09-16,06:08:09.960,259.25567084,6222.136100,260.25567084,1600236489.961,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280143E+00,1.9896159379E+00,4.0332295545E+02,4.0393639445E+02,9.5401861254E-02
2020-09-16,06:08:09.982,259.25567109,6222.136106,260.25567109,1600236489.982,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280143E+00,1.9896155873E+00,4.0332295545E+02,4.0393630796E+02,9.5374975096E-02
2020-09-16,06:08:10.003,259.25567133,6222.136112,260.25567133,1600236490.003,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280143E+00,1.9896152368E+00,4.0311852408E+02,4.0373147924E+02,9.5374975096E-02
2020-09-16,06:08:10.030,259.25567166,6222.136120,260.25567166,1600236490.031,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972386E+00,1.9893841723E+00,4.0311852408E+02,4.0373147924E+02,9.5374975096E-02
2020-09-16,06:08:10.052,259.25567191,6222.136126,260.25567191,1600236490.053,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972386E+00,1.9893830364E+00,4.0311852408E+02,4.0373119906E+02,9.5287839386E-02
2020-09-16,06:08:10.114,259.25567262,6222.136143,260.25567262,1600236490.114,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153905E+00,1.9890997000E+00,4.0311852408E+02,4.0373091887E+02,9.5287839386E-02
2020-09-16,06:08:10.134,259.25567286,6222.136149,260.25567286,1600236490.135,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153905E+00,1.9891020763E+00,4.0311852408E+02,4.0373150513E+02,9.5470161331E-02
2020-09-16,06:08:10.154,259.25567309,6222.136154,260.25567309,1600236490.155,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153905E+00,1.9891044527E+00,4.0311347233E+02,4.0372703196E+02,9.5470161331E-02
2020-09-16,06:08:10.181,259.25567340,6222.136162,260.25567340,1600236490.182,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317352E+00,1.9890206926E+00,4.0311347233E+02,4.0372703196E+02,9.5470161331E-02
2020-09-16,06:08:10.203,259.25567365,6222.136168,260.25567365,1600236490.203,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317352E+00,1.9890186616E+00,4.0311347233E+02,4.0372653090E+02,9.5314335027E-02
2020-09-16,06:08:10.223,259.25567389,6222.136173,260.25567389,1600236490.224,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317352E+00,1.9890166307E+00,4.0305237300E+02,4.0366483767E+02,9.5314335027E-02
2020-09-16,06:08:10.253,259.25567422,6222.136181,260.25567422,1600236490.253,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244053E+00,1.9895099171E+00,4.0305237300E+02,4.0366483767E+02,9.5314335027E-02
2020-09-16,06:08:10.273,259.25567447,6222.136187,260.25567447,1600236490.274,0,963,1.5151663208E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244053E+00,1.9895101869E+00,4.0305237300E+02,4.0366490421E+02,9.5335031025E-02
2020-09-16,06:08:10.298,259.25567475,6222.136194,260.25567475,1600236490.298,0,963,1.5150205994E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244053E+00,1.9895104567E+00,4.0313612359E+02,4.0374884862E+02,9.5335031025E-02
2020-09-16,06:08:10.323,259.25567505,6222.136201,260.25567505,1600236490.324,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900867E+00,1.9896763454E+00,4.0313612359E+02,4.0374884862E+02,9.5335031025E-02
2020-09-16,06:08:10.346,259.25567531,6222.136207,260.25567531,1600236490.347,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900867E+00,1.9896766791E+00,4.0313612359E+02,4.0374893093E+02,9.5360627709E-02
2020-09-16,06:08:10.368,259.25567557,6222.136214,260.25567557,1600236490.369,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900867E+00,1.9896770128E+00,4.0308132544E+02,4.0369413178E+02,9.5360627709E-02
2020-09-16,06:08:10.394,259.25567587,6222.136221,260.25567587,1600236490.395,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507943E+00,1.9899380467E+00,4.0308132544E+02,4.0369413178E+02,9.5360627709E-02
2020-09-16,06:08:10.415,259.25567611,6222.136227,260.25567611,1600236490.416,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507943E+00,1.9899371551E+00,4.0308132544E+02,4.0369391194E+02,9.5292251557E-02
2020-09-16,06:08:10.437,259.25567635,6222.136233,260.25567635,1600236490.437,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507943E+00,1.9899362636E+00,4.0315901623E+02,4.0377150091E+02,9.5292251557E-02
2020-09-16,06:08:10.469,259.25567672,6222.136241,260.25567672,1600236490.469,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109440E+00,1.9890953629E+00,4.0315901623E+02,4.0377150091E+02,9.5292251557E-02
2020-09-16,06:08:10.497,259.25567706,6222.136249,260.25567706,1600236490.498,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109440E+00,1.9890952530E+00,4.0315901623E+02,4.0377147380E+02,9.5283818841E-02
2020-09-16,06:08:10.519,259.25567730,6222.136255,260.25567730,1600236490.519,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109440E+00,1.9890951431E+00,4.0315005503E+02,4.0376247186E+02,9.5283818841E-02
2020-09-16,06:08:10.545,259.25567760,6222.136263,260.25567760,1600236490.545,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731209E+00,1.9890572727E+00,4.0315005503E+02,4.0376247186E+02,9.5283818841E-02
2020-09-16,06:08:10.565,259.25567785,6222.136268,260.25567785,1600236490.566,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731209E+00,1.9890568608E+00,4.0315005503E+02,4.0376237022E+02,9.5252211441E-02
2020-09-16,06:08:10.588,259.25567811,6222.136275,260.25567811,1600236490.589,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731209E+00,1.9890564488E+00,4.0300365922E+02,4.0361565046E+02,9.5252211441E-02
2020-09-16,06:08:10.619,259.25567847,6222.136283,260.25567847,1600236490.620,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349062E+00,1.9890181863E+00,4.0300365922E+02,4.0361565046E+02,9.5252211441E-02
2020-09-16,06:08:10.641,259.25567873,6222.136289,260.25567873,1600236490.642,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349062E+00,1.9890212598E+00,4.0300365922E+02,4.0361640853E+02,9.5488033758E-02
2020-09-16,06:08:10.663,259.25567897,6222.136295,260.25567897,1600236490.663,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349062E+00,1.9890243334E+00,4.0314424809E+02,4.0375796950E+02,9.5488033758E-02
2020-09-16,06:08:10.694,259.25567934,6222.136304,260.25567934,1600236490.695,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863752059E+00,1.9888644330E+00,4.0314424809E+02,4.0375796950E+02,9.5488033758E-02
2020-09-16,06:08:10.716,259.25567958,6222.136310,260.25567958,1600236490.716,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863752059E+00,1.9888626855E+00,4.0314424809E+02,4.0375753832E+02,9.5353949338E-02
2020-09-16,06:08:10.736,259.25567983,6222.136316,260.25567983,1600236490.737,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863752059E+00,1.9888609381E+00,4.0315672448E+02,4.0376960250E+02,9.5353949338E-02
2020-09-16,06:08:10.766,259.25568016,6222.136324,260.25568016,1600236490.766,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207137E+00,1.9896073789E+00,4.0315672448E+02,4.0376960250E+02,9.5353949338E-02
2020-09-16,06:08:10.786,259.25568041,6222.136330,260.25568041,1600236490.787,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207137E+00,1.9896066401E+00,4.0315672448E+02,4.0376942027E+02,9.5297280946E-02
2020-09-16,06:08:10.808,259.25568065,6222.136336,260.25568065,1600236490.808,0,963,1.5144377136E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207137E+00,1.9896059013E+00,4.0310848423E+02,4.0372092449E+02,9.5297280946E-02
2020-09-16,06:08:10.836,259.25568098,6222.136344,260.25568098,1600236490.837,0,963,1.5144746094E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301995E+00,1.9899157741E+00,4.0310848423E+02,4.0372092449E+02,9.5297280946E-02
2020-09-16,06:08:10.868,259.25568135,6222.136352,260.25568135,1600236490.869,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301995E+00,1.9899172511E+00,4.0310848423E+02,4.0372128870E+02,9.5410551977E-02
2020-09-16,06:08:10.900,259.25568171,6222.136361,260.25568171,1600236490.900,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301995E+00,1.9899187280E+00,4.0306931612E+02,4.0368242524E+02,9.5410551977E-02
2020-09-16,06:08:10.930,259.25568207,6222.136370,260.25568207,1600236490.931,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314717E+00,1.9894193758E+00,4.0306931612E+02,4.0368242524E+02,9.5410551977E-02
2020-09-16,06:08:10.953,259.25568233,6222.136376,260.25568233,1600236490.953,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314717E+00,1.9894171899E+00,4.0306931612E+02,4.0368188612E+02,9.5242870729E-02
2020-09-16,06:08:10.973,259.25568257,6222.136382,260.25568257,1600236490.974,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314717E+00,1.9894150040E+00,4.0313106981E+02,4.0374319446E+02,9.5242870729E-02
2020-09-16,06:08:11.003,259.25568291,6222.136390,260.25568291,1600236491.003,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877953501E+00,1.9902799622E+00,4.0313106981E+02,4.0374319446E+02,9.5242870729E-02
2020-09-16,06:08:11.029,259.25568321,6222.136397,260.25568321,1600236491.029,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877953501E+00,1.9902845888E+00,4.0313106981E+02,4.0374433522E+02,9.5597630425E-02
2020-09-16,06:08:11.049,259.25568345,6222.136403,260.25568345,1600236491.050,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877953501E+00,1.9902892155E+00,4.0300709128E+02,4.0362130852E+02,9.5597630425E-02
2020-09-16,06:08:11.081,259.25568381,6222.136411,260.25568381,1600236491.081,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423477E+00,1.9893350174E+00,4.0300709128E+02,4.0362130852E+02,9.5597630425E-02
2020-09-16,06:08:11.104,259.25568407,6222.136418,260.25568407,1600236491.104,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423477E+00,1.9893317693E+00,4.0300709128E+02,4.0362050750E+02,9.5348453427E-02
2020-09-16,06:08:11.124,259.25568431,6222.136423,260.25568431,1600236491.124,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423477E+00,1.9893285212E+00,4.0309086906E+02,4.0370361163E+02,9.5348453427E-02
2020-09-16,06:08:11.154,259.25568466,6222.136432,260.25568466,1600236491.155,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197187E+00,1.9887051131E+00,4.0309086906E+02,4.0370361163E+02,9.5348453427E-02
2020-09-16,06:08:11.178,259.25568494,6222.136439,260.25568494,1600236491.179,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197187E+00,1.9887057731E+00,4.0309086906E+02,4.0370377446E+02,9.5399097342E-02
2020-09-16,06:08:11.204,259.25568524,6222.136446,260.25568524,1600236491.205,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197187E+00,1.9887064330E+00,4.0314824285E+02,4.0376139835E+02,9.5399097342E-02
2020-09-16,06:08:11.239,259.25568564,6222.136455,260.25568564,1600236491.239,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900196E+00,1.9896779487E+00,4.0314824285E+02,4.0376139835E+02,9.5399097342E-02
2020-09-16,06:08:11.260,259.25568589,6222.136461,260.25568589,1600236491.261,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900196E+00,1.9896772299E+00,4.0314824285E+02,4.0376122105E+02,9.5343963346E-02
2020-09-16,06:08:11.282,259.25568613,6222.136467,260.25568613,1600236491.282,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900196E+00,1.9896765111E+00,4.0315321408E+02,4.0376602254E+02,9.5343963346E-02
2020-09-16,06:08:11.308,259.25568644,6222.136474,260.25568644,1600236491.308,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245535E+00,1.9885095867E+00,4.0315321408E+02,4.0376602254E+02,9.5343963346E-02
2020-09-16,06:08:11.328,259.25568668,6222.136480,260.25568668,1600236491.329,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245535E+00,1.9885057404E+00,4.0315321408E+02,4.0376507329E+02,9.5048779831E-02
2020-09-16,06:08:11.351,259.25568693,6222.136486,260.25568693,1600236491.351,0,963,1.5146221924E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245535E+00,1.9885018942E+00,4.0318452894E+02,4.0379548637E+02,9.5048779831E-02
2020-09-16,06:08:11.378,259.25568726,6222.136494,260.25568726,1600236491.379,0,963,1.5147873230E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423849E+00,1.9888201220E+00,4.0318452894E+02,4.0379548637E+02,9.5048779831E-02
2020-09-16,06:08:11.401,259.25568751,6222.136500,260.25568751,1600236491.401,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423849E+00,1.9888241869E+00,4.0318452894E+02,4.0379648949E+02,9.5360694654E-02
2020-09-16,06:08:11.423,259.25568777,6222.136506,260.25568777,1600236491.423,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423849E+00,1.9888282518E+00,4.0308584031E+02,4.0369865395E+02,9.5360694654E-02
2020-09-16,06:08:11.453,259.25568811,6222.136515,260.25568811,1600236491.453,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631403E+00,1.9892495339E+00,4.0308584031E+02,4.0369865395E+02,9.5360694654E-02
2020-09-16,06:08:11.473,259.25568836,6222.136521,260.25568836,1600236491.474,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631403E+00,1.9892494396E+00,4.0308584031E+02,4.0369863068E+02,9.5353460069E-02
2020-09-16,06:08:11.494,259.25568860,6222.136526,260.25568860,1600236491.495,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631403E+00,1.9892493453E+00,4.0317551563E+02,4.0378841908E+02,9.5353460069E-02
2020-09-16,06:08:11.520,259.25568890,6222.136534,260.25568890,1600236491.521,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196613E+00,1.9892058119E+00,4.0317551563E+02,4.0378841908E+02,9.5353460069E-02
2020-09-16,06:08:11.542,259.25568914,6222.136539,260.25568914,1600236491.542,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196613E+00,1.9892064894E+00,4.0317551563E+02,4.0378858625E+02,9.5405442054E-02
2020-09-16,06:08:11.562,259.25568939,6222.136545,260.25568939,1600236491.563,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196613E+00,1.9892071670E+00,4.0314740127E+02,4.0376059630E+02,9.5405442054E-02
2020-09-16,06:08:11.596,259.25568978,6222.136555,260.25568978,1600236491.597,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576784E+00,1.9899461081E+00,4.0314740127E+02,4.0376059630E+02,9.5405442054E-02
2020-09-16,06:08:11.624,259.25569009,6222.136562,260.25569009,1600236491.624,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576784E+00,1.9899467499E+00,4.0314740127E+02,4.0376075457E+02,9.5454659950E-02
2020-09-16,06:08:11.644,259.25569034,6222.136568,260.25569034,1600236491.645,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576784E+00,1.9899473917E+00,4.0308911642E+02,4.0370253929E+02,9.5454659950E-02
2020-09-16,06:08:11.673,259.25569066,6222.136576,260.25569066,1600236491.673,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345424E+00,1.9900243519E+00,4.0308911642E+02,4.0370253929E+02,9.5454659950E-02
2020-09-16,06:08:11.696,259.25569093,6222.136582,260.25569093,1600236491.696,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345424E+00,1.9900224037E+00,4.0308911642E+02,4.0370205891E+02,9.5305256213E-02
2020-09-16,06:08:11.716,259.25569116,6222.136588,260.25569116,1600236491.716,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345424E+00,1.9900204555E+00,4.0308155985E+02,4.0369401049E+02,9.5305256213E-02
2020-09-16,06:08:11.742,259.25569146,6222.136595,260.25569146,1600236491.742,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407972E+00,1.9899265931E+00,4.0308155985E+02,4.0369401049E+02,9.5305256213E-02
2020-09-16,06:08:11.763,259.25569170,6222.136601,260.25569170,1600236491.763,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407972E+00,1.9899260347E+00,4.0308155985E+02,4.0369387279E+02,9.5262426728E-02
2020-09-16,06:08:11.783,259.25569194,6222.136607,260.25569194,1600236491.784,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407972E+00,1.9899254762E+00,4.0312961383E+02,4.0374186204E+02,9.5262426728E-02
2020-09-16,06:08:11.811,259.25569226,6222.136614,260.25569226,1600236491.811,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708217E+00,1.9891545380E+00,4.0312961383E+02,4.0374186204E+02,9.5262426728E-02
2020-09-16,06:08:11.832,259.25569250,6222.136620,260.25569250,1600236491.832,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708217E+00,1.9891559452E+00,4.0312961383E+02,4.0374220919E+02,9.5370386728E-02
2020-09-16,06:08:11.852,259.25569274,6222.136626,260.25569274,1600236491.853,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708217E+00,1.9891573524E+00,4.0322413302E+02,4.0383721925E+02,9.5370386728E-02
2020-09-16,06:08:11.881,259.25569308,6222.136634,260.25569308,1600236491.882,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277873E+00,1.9895147648E+00,4.0322413302E+02,4.0383721925E+02,9.5370386728E-02
2020-09-16,06:08:11.903,259.25569332,6222.136640,260.25569332,1600236491.903,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277873E+00,1.9895152154E+00,4.0322413302E+02,4.0383733042E+02,9.5404949926E-02
2020-09-16,06:08:11.924,259.25569356,6222.136646,260.25569356,1600236491.924,0,963,1.5154478455E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277873E+00,1.9895156660E+00,4.0311577135E+02,4.0372891510E+02,9.5404949926E-02
2020-09-16,06:08:11.953,259.25569391,6222.136654,260.25569391,1600236491.954,0,963,1.5145543823E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851542E+00,1.9900737307E+00,4.0311577135E+02,4.0372891510E+02,9.5404949926E-02
2020-09-16,06:08:11.986,259.25569429,6222.136663,260.25569429,1600236491.987,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851542E+00,1.9900721442E+00,4.0311577135E+02,4.0372852390E+02,9.5283288404E-02
2020-09-16,06:08:12.020,259.25569469,6222.136672,260.25569469,1600236492.021,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851542E+00,1.9900705577E+00,4.0310225074E+02,4.0371459155E+02,9.5283288404E-02
2020-09-16,06:08:12.046,259.25569499,6222.136680,260.25569499,1600236492.047,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918432E+00,1.9891761297E+00,4.0310225074E+02,4.0371459155E+02,9.5283288404E-02
2020-09-16,06:08:12.068,259.25569523,6222.136686,260.25569523,1600236492.068,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918432E+00,1.9891766495E+00,4.0310225074E+02,4.0371471979E+02,9.5323170912E-02
2020-09-16,06:08:12.089,259.25569549,6222.136692,260.25569549,1600236492.090,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918432E+00,1.9891771694E+00,4.0306722011E+02,4.0367976416E+02,9.5323170912E-02
2020-09-16,06:08:12.118,259.25569582,6222.136700,260.25569582,1600236492.119,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378778E+00,1.9890230114E+00,4.0306722011E+02,4.0367976416E+02,9.5323170912E-02
2020-09-16,06:08:12.141,259.25569609,6222.136706,260.25569609,1600236492.142,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378778E+00,1.9890251789E+00,4.0306722011E+02,4.0368029884E+02,9.5489474847E-02
2020-09-16,06:08:12.163,259.25569633,6222.136712,260.25569633,1600236492.163,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378778E+00,1.9890273464E+00,4.0315783863E+02,4.0377159000E+02,9.5489474847E-02
2020-09-16,06:08:12.193,259.25569668,6222.136720,260.25569668,1600236492.193,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642841E+00,1.9889536604E+00,4.0315783863E+02,4.0377159000E+02,9.5489474847E-02
2020-09-16,06:08:12.213,259.25569691,6222.136726,260.25569691,1600236492.213,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642841E+00,1.9889524962E+00,4.0315783863E+02,4.0377130274E+02,9.5400147585E-02
2020-09-16,06:08:12.233,259.25569715,6222.136732,260.25569715,1600236492.234,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642841E+00,1.9889513320E+00,4.0309903295E+02,4.0371212036E+02,9.5400147585E-02
2020-09-16,06:08:12.263,259.25569749,6222.136740,260.25569749,1600236492.263,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624028E+00,1.9887491979E+00,4.0309903295E+02,4.0371212036E+02,9.5400147585E-02
2020-09-16,06:08:12.283,259.25569773,6222.136746,260.25569773,1600236492.284,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624028E+00,1.9887490919E+00,4.0309903295E+02,4.0371209420E+02,9.5392010937E-02
2020-09-16,06:08:12.311,259.25569804,6222.136753,260.25569804,1600236492.311,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624028E+00,1.9887489859E+00,4.0305779165E+02,4.0367076401E+02,9.5392010937E-02
2020-09-16,06:08:12.342,259.25569840,6222.136762,260.25569840,1600236492.342,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958727E+00,1.9889827481E+00,4.0305779165E+02,4.0367076401E+02,9.5392010937E-02
2020-09-16,06:08:12.364,259.25569866,6222.136768,260.25569866,1600236492.364,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958727E+00,1.9889827403E+00,4.0305779165E+02,4.0367076209E+02,9.5391413771E-02
2020-09-16,06:08:12.384,259.25569889,6222.136773,260.25569889,1600236492.384,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958727E+00,1.9889827325E+00,4.0314951588E+02,4.0376262390E+02,9.5391413771E-02
2020-09-16,06:08:12.411,259.25569920,6222.136781,260.25569920,1600236492.411,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248054E+00,1.9894122022E+00,4.0314951588E+02,4.0376262390E+02,9.5391413771E-02
2020-09-16,06:08:12.431,259.25569944,6222.136787,260.25569944,1600236492.432,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248054E+00,1.9894111646E+00,4.0314951588E+02,4.0376236793E+02,9.5311814936E-02
2020-09-16,06:08:12.453,259.25569969,6222.136793,260.25569969,1600236492.453,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248054E+00,1.9894101269E+00,4.0309106975E+02,4.0370357702E+02,9.5311814936E-02
2020-09-16,06:08:12.480,259.25570001,6222.136800,260.25570001,1600236492.481,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906054E+00,1.9899766346E+00,4.0309106975E+02,4.0370357702E+02,9.5311814936E-02
2020-09-16,06:08:12.503,259.25570027,6222.136806,260.25570027,1600236492.503,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906054E+00,1.9899772054E+00,4.0309106975E+02,4.0370371776E+02,9.5355587926E-02
2020-09-16,06:08:12.523,259.25570051,6222.136812,260.25570051,1600236492.524,0,963,1.5144551086E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906054E+00,1.9899777761E+00,4.0313815818E+02,4.0375101851E+02,9.5355587926E-02
2020-09-16,06:08:12.552,259.25570084,6222.136820,260.25570084,1600236492.553,0,963,1.5146337280E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654125E+00,1.9895520512E+00,4.0313815818E+02,4.0375101851E+02,9.5355587926E-02
2020-09-16,06:08:12.573,259.25570109,6222.136826,260.25570109,1600236492.574,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654125E+00,1.9895501066E+00,4.0313815818E+02,4.0375053886E+02,9.5206427763E-02
2020-09-16,06:08:12.595,259.25570134,6222.136832,260.25570134,1600236492.596,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654125E+00,1.9895481620E+00,4.0303472165E+02,4.0364646568E+02,9.5206427763E-02
2020-09-16,06:08:12.625,259.25570168,6222.136840,260.25570168,1600236492.625,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718232E+00,1.9892542059E+00,4.0303472165E+02,4.0364646568E+02,9.5206427763E-02
2020-09-16,06:08:12.648,259.25570194,6222.136847,260.25570194,1600236492.648,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718232E+00,1.9892559918E+00,4.0303472165E+02,4.0364690615E+02,9.5343438679E-02
2020-09-16,06:08:12.668,259.25570219,6222.136852,260.25570219,1600236492.669,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718232E+00,1.9892577777E+00,4.0312369865E+02,4.0373645887E+02,9.5343438679E-02
2020-09-16,06:08:12.700,259.25570255,6222.136861,260.25570255,1600236492.700,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639890E+00,1.9896504342E+00,4.0312369865E+02,4.0373645887E+02,9.5343438679E-02
2020-09-16,06:08:12.726,259.25570286,6222.136869,260.25570286,1600236492.727,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639890E+00,1.9896496393E+00,4.0312369865E+02,4.0373626281E+02,9.5282464765E-02
2020-09-16,06:08:12.749,259.25570311,6222.136875,260.25570311,1600236492.749,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639890E+00,1.9896488444E+00,4.0319779141E+02,4.0381027206E+02,9.5282464765E-02
2020-09-16,06:08:12.776,259.25570344,6222.136882,260.25570344,1600236492.777,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034438E+00,1.9896883485E+00,4.0319779141E+02,4.0381027206E+02,9.5282464765E-02
2020-09-16,06:08:12.798,259.25570368,6222.136888,260.25570368,1600236492.798,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034438E+00,1.9896907588E+00,4.0319779141E+02,4.0381086663E+02,9.5467337787E-02
2020-09-16,06:08:12.819,259.25570392,6222.136894,260.25570392,1600236492.819,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034438E+00,1.9896931691E+00,4.0311476115E+02,4.0372830458E+02,9.5467337787E-02
2020-09-16,06:08:12.848,259.25570426,6222.136902,260.25570426,1600236492.848,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577078E+00,1.9896473759E+00,4.0311476115E+02,4.0372830458E+02,9.5467337787E-02
2020-09-16,06:08:12.868,259.25570450,6222.136908,260.25570450,1600236492.869,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577078E+00,1.9896445578E+00,4.0311476115E+02,4.0372760954E+02,9.5251184432E-02
2020-09-16,06:08:12.890,259.25570475,6222.136914,260.25570475,1600236492.890,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577078E+00,1.9896417397E+00,4.0306673282E+02,4.0367881324E+02,9.5251184432E-02
2020-09-16,06:08:12.918,259.25570508,6222.136922,260.25570508,1600236492.919,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311589E+00,1.9903160327E+00,4.0306673282E+02,4.0367881324E+02,9.5251184432E-02
2020-09-16,06:08:12.940,259.25570532,6222.136928,260.25570532,1600236492.940,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311589E+00,1.9903183503E+00,4.0306673282E+02,4.0367938458E+02,9.5428892636E-02
2020-09-16,06:08:12.960,259.25570557,6222.136934,260.25570557,1600236492.961,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311589E+00,1.9903206680E+00,4.0314757405E+02,4.0376092016E+02,9.5428892636E-02
2020-09-16,06:08:12.990,259.25570590,6222.136942,260.25570590,1600236492.990,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667107E+00,1.9901560138E+00,4.0314757405E+02,4.0376092016E+02,9.5428892636E-02
2020-09-16,06:08:13.012,259.25570616,6222.136948,260.25570616,1600236493.012,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667107E+00,1.9901534006E+00,4.0314757405E+02,4.0376027577E+02,9.5228507488E-02
2020-09-16,06:08:13.033,259.25570641,6222.136954,260.25570641,1600236493.034,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667107E+00,1.9901507874E+00,4.0300859968E+02,4.0362044602E+02,9.5228507488E-02
2020-09-16,06:08:13.062,259.25570675,6222.136962,260.25570675,1600236493.063,0,963,1.5150505066E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595310E+00,1.9896429738E+00,4.0300859968E+02,4.0362044602E+02,9.5228507488E-02
2020-09-16,06:08:13.098,259.25570715,6222.136972,260.25570715,1600236493.098,0,963,1.5149202401E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595310E+00,1.9896440489E+00,4.0300859968E+02,4.0362071111E+02,9.5310969491E-02
2020-09-16,06:08:13.128,259.25570751,6222.136980,260.25570751,1600236493.129,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595310E+00,1.9896451240E+00,4.0301527981E+02,4.0362766647E+02,9.5310969491E-02
2020-09-16,06:08:13.154,259.25570781,6222.136987,260.25570781,1600236493.155,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651115E+00,1.9888497109E+00,4.0301527981E+02,4.0362766647E+02,9.5310969491E-02
2020-09-16,06:08:13.177,259.25570807,6222.136994,260.25570807,1600236493.177,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651115E+00,1.9888518394E+00,4.0301527981E+02,4.0362819151E+02,9.5474295513E-02
2020-09-16,06:08:13.197,259.25570830,6222.136999,260.25570830,1600236493.197,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651115E+00,1.9888539679E+00,4.0302226123E+02,4.0363570861E+02,9.5474295513E-02
2020-09-16,06:08:13.226,259.25570863,6222.137007,260.25570863,1600236493.226,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653634E+00,1.9895550971E+00,4.0302226123E+02,4.0363570861E+02,9.5474295513E-02
2020-09-16,06:08:13.247,259.25570889,6222.137013,260.25570889,1600236493.248,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653634E+00,1.9895534639E+00,4.0302226123E+02,4.0363530588E+02,9.5349019335E-02
2020-09-16,06:08:13.269,259.25570913,6222.137019,260.25570913,1600236493.269,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653634E+00,1.9895518307E+00,4.0310700964E+02,4.0371978039E+02,9.5349019335E-02
2020-09-16,06:08:13.295,259.25570943,6222.137026,260.25570943,1600236493.295,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539728E+00,1.9891399254E+00,4.0310700964E+02,4.0371978039E+02,9.5349019335E-02
2020-09-16,06:08:13.315,259.25570968,6222.137032,260.25570968,1600236493.316,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539728E+00,1.9891411704E+00,4.0310700964E+02,4.0372008752E+02,9.5444539918E-02
2020-09-16,06:08:13.336,259.25570992,6222.137038,260.25570992,1600236493.337,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539728E+00,1.9891424154E+00,4.0310572281E+02,4.0371910587E+02,9.5444539918E-02
2020-09-16,06:08:13.365,259.25571025,6222.137046,260.25571025,1600236493.366,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856897E+00,1.9899751742E+00,4.0310572281E+02,4.0371910587E+02,9.5444539918E-02
2020-09-16,06:08:13.391,259.25571054,6222.137053,260.25571054,1600236493.391,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856897E+00,1.9899737328E+00,4.0310572281E+02,4.0371875043E+02,9.5333998776E-02
2020-09-16,06:08:13.418,259.25571087,6222.137061,260.25571087,1600236493.419,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856897E+00,1.9899722913E+00,4.0308409722E+02,4.0369673654E+02,9.5333998776E-02
2020-09-16,06:08:13.450,259.25571124,6222.137070,260.25571124,1600236493.451,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161848E+00,1.9894020739E+00,4.0308409722E+02,4.0369673654E+02,9.5333998776E-02
2020-09-16,06:08:13.473,259.25571150,6222.137076,260.25571150,1600236493.474,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161848E+00,1.9894022407E+00,4.0308409722E+02,4.0369677770E+02,9.5346800128E-02
2020-09-16,06:08:13.496,259.25571177,6222.137082,260.25571177,1600236493.497,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161848E+00,1.9894024076E+00,4.0305987691E+02,4.0367256173E+02,9.5346800128E-02
2020-09-16,06:08:13.523,259.25571208,6222.137090,260.25571208,1600236493.524,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973459E+00,1.9899842959E+00,4.0305987691E+02,4.0367256173E+02,9.5346800128E-02
2020-09-16,06:08:13.545,259.25571233,6222.137096,260.25571233,1600236493.545,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973459E+00,1.9899843077E+00,4.0305987691E+02,4.0367256462E+02,9.5347699326E-02
2020-09-16,06:08:13.565,259.25571257,6222.137102,260.25571257,1600236493.566,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973459E+00,1.9899843194E+00,4.0304235617E+02,4.0365502014E+02,9.5347699326E-02
2020-09-16,06:08:13.595,259.25571291,6222.137110,260.25571291,1600236493.595,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784643E+00,1.9897651639E+00,4.0304235617E+02,4.0365502014E+02,9.5347699326E-02
2020-09-16,06:08:13.615,259.25571315,6222.137116,260.25571315,1600236493.616,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784643E+00,1.9897658260E+00,4.0304235617E+02,4.0365518339E+02,9.5398478822E-02
2020-09-16,06:08:13.638,259.25571340,6222.137122,260.25571340,1600236493.638,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784643E+00,1.9897664881E+00,4.0307089017E+02,4.0368392404E+02,9.5398478822E-02
2020-09-16,06:08:13.668,259.25571376,6222.137130,260.25571376,1600236493.669,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457372E+00,1.9891329688E+00,4.0307089017E+02,4.0368392404E+02,9.5398478822E-02
2020-09-16,06:08:13.693,259.25571404,6222.137137,260.25571404,1600236493.693,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457372E+00,1.9891356349E+00,4.0307089017E+02,4.0368458169E+02,9.5603029327E-02
2020-09-16,06:08:13.713,259.25571427,6222.137143,260.25571427,1600236493.713,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457372E+00,1.9891383011E+00,4.0294857784E+02,4.0356274060E+02,9.5603029327E-02
2020-09-16,06:08:13.740,259.25571458,6222.137150,260.25571458,1600236493.740,0,963,1.5148684235E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165671E+00,1.9895095962E+00,4.0294857784E+02,4.0356274060E+02,9.5603029327E-02
2020-09-16,06:08:13.760,259.25571483,6222.137156,260.25571483,1600236493.761,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165671E+00,1.9895081868E+00,4.0294857784E+02,4.0356239311E+02,9.5494915833E-02
2020-09-16,06:08:13.782,259.25571507,6222.137162,260.25571507,1600236493.782,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165671E+00,1.9895067774E+00,4.0305966823E+02,4.0367330513E+02,9.5494915833E-02
2020-09-16,06:08:13.812,259.25571543,6222.137170,260.25571543,1600236493.813,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213337E+00,1.9898119259E+00,4.0305966823E+02,4.0367330513E+02,9.5494915833E-02
2020-09-16,06:08:13.839,259.25571574,6222.137178,260.25571574,1600236493.840,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213337E+00,1.9898103505E+00,4.0305966823E+02,4.0367291666E+02,9.5374085729E-02
2020-09-16,06:08:13.861,259.25571598,6222.137184,260.25571598,1600236493.861,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213337E+00,1.9898087750E+00,4.0322512716E+02,4.0383823870E+02,9.5374085729E-02
2020-09-16,06:08:13.890,259.25571632,6222.137192,260.25571632,1600236493.890,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506219E+00,1.9894375992E+00,4.0322512716E+02,4.0383823870E+02,9.5374085729E-02
2020-09-16,06:08:13.915,259.25571662,6222.137199,260.25571662,1600236493.916,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506219E+00,1.9894403758E+00,4.0322512716E+02,4.0383892376E+02,9.5587078876E-02
2020-09-16,06:08:13.937,259.25571687,6222.137205,260.25571687,1600236493.938,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506219E+00,1.9894431524E+00,4.0296630296E+02,4.0358039020E+02,9.5587078876E-02
2020-09-16,06:08:13.970,259.25571725,6222.137214,260.25571725,1600236493.970,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008776E+00,1.9896937220E+00,4.0296630296E+02,4.0358039020E+02,9.5587078876E-02
2020-09-16,06:08:13.992,259.25571750,6222.137220,260.25571750,1600236493.992,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008776E+00,1.9896920436E+00,4.0296630296E+02,4.0357997639E+02,9.5458339507E-02
2020-09-16,06:08:14.013,259.25571774,6222.137226,260.25571774,1600236494.013,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008776E+00,1.9896903651E+00,4.0306963720E+02,4.0368305409E+02,9.5458339507E-02
2020-09-16,06:08:14.042,259.25571808,6222.137234,260.25571808,1600236494.042,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060695E+00,1.9894953129E+00,4.0306963720E+02,4.0368305409E+02,9.5458339507E-02
2020-09-16,06:08:14.062,259.25571832,6222.137240,260.25571832,1600236494.063,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060695E+00,1.9894930197E+00,4.0306963720E+02,4.0368248851E+02,9.5282429110E-02
2020-09-16,06:08:14.084,259.25571856,6222.137246,260.25571856,1600236494.084,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060695E+00,1.9894907264E+00,4.0313693896E+02,4.0374932694E+02,9.5282429110E-02
2020-09-16,06:08:14.111,259.25571888,6222.137253,260.25571888,1600236494.111,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110888E+00,1.9893956270E+00,4.0313693896E+02,4.0374932694E+02,9.5282429110E-02
2020-09-16,06:08:14.131,259.25571912,6222.137259,260.25571912,1600236494.132,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110888E+00,1.9893970080E+00,4.0313693896E+02,4.0374966760E+02,9.5388367790E-02
2020-09-16,06:08:14.153,259.25571936,6222.137265,260.25571936,1600236494.153,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110888E+00,1.9893983890E+00,4.0312412628E+02,4.0373717609E+02,9.5388367790E-02
2020-09-16,06:08:14.180,259.25571969,6222.137272,260.25571969,1600236494.181,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874813048E+00,1.9899693188E+00,4.0312412628E+02,4.0373717609E+02,9.5388367790E-02
2020-09-16,06:08:14.213,259.25572006,6222.137281,260.25572006,1600236494.213,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874813048E+00,1.9899712075E+00,4.0312412628E+02,4.0373764184E+02,9.5533210363E-02
2020-09-16,06:08:14.244,259.25572043,6222.137290,260.25572043,1600236494.245,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874813048E+00,1.9899730962E+00,4.0305433611E+02,4.0366821113E+02,9.5533210363E-02
2020-09-16,06:08:14.270,259.25572073,6222.137297,260.25572073,1600236494.271,0,963,1.5152813721E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578326E+00,1.9896492184E+00,4.0305433611E+02,4.0366821113E+02,9.5533210363E-02
2020-09-16,06:08:14.292,259.25572098,6222.137304,260.25572098,1600236494.293,0,963,1.5152030945E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578326E+00,1.9896478404E+00,4.0305433611E+02,4.0366787130E+02,9.5427509622E-02
2020-09-16,06:08:14.313,259.25572123,6222.137309,260.25572123,1600236494.314,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578326E+00,1.9896464623E+00,4.0299366706E+02,4.0360677012E+02,9.5427509622E-02
2020-09-16,06:08:14.342,259.25572155,6222.137317,260.25572155,1600236494.342,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469139E+00,1.9898357804E+00,4.0299366706E+02,4.0360677012E+02,9.5427509622E-02
2020-09-16,06:08:14.365,259.25572183,6222.137324,260.25572183,1600236494.366,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469139E+00,1.9898367378E+00,4.0299366706E+02,4.0360700615E+02,9.5500935544E-02
2020-09-16,06:08:14.387,259.25572207,6222.137330,260.25572207,1600236494.387,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469139E+00,1.9898376952E+00,4.0311855408E+02,4.0373231935E+02,9.5500935544E-02
2020-09-16,06:08:14.414,259.25572238,6222.137337,260.25572238,1600236494.414,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302711E+00,1.9897209062E+00,4.0311855408E+02,4.0373231935E+02,9.5500935544E-02
2020-09-16,06:08:14.434,259.25572263,6222.137343,260.25572263,1600236494.435,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302711E+00,1.9897186307E+00,4.0311855408E+02,4.0373175815E+02,9.5326407217E-02
2020-09-16,06:08:14.454,259.25572286,6222.137349,260.25572286,1600236494.455,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302711E+00,1.9897163552E+00,4.0312937385E+02,4.0374203317E+02,9.5326407217E-02
2020-09-16,06:08:14.482,259.25572317,6222.137356,260.25572317,1600236494.482,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336872E+00,1.9900201509E+00,4.0312937385E+02,4.0374203317E+02,9.5326407217E-02
2020-09-16,06:08:14.503,259.25572341,6222.137362,260.25572341,1600236494.503,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336872E+00,1.9900230617E+00,4.0312937385E+02,4.0374275097E+02,9.5549632912E-02
2020-09-16,06:08:14.529,259.25572373,6222.137369,260.25572373,1600236494.530,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336872E+00,1.9900259726E+00,4.0311911174E+02,4.0373319104E+02,9.5549632912E-02
2020-09-16,06:08:14.562,259.25572411,6222.137379,260.25572411,1600236494.563,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864938E+00,1.9898785946E+00,4.0311911174E+02,4.0373319104E+02,9.5549632912E-02
2020-09-16,06:08:14.584,259.25572435,6222.137384,260.25572435,1600236494.584,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864938E+00,1.9898772659E+00,4.0311911174E+02,4.0373286338E+02,9.5447733885E-02
2020-09-16,06:08:14.605,259.25572459,6222.137390,260.25572459,1600236494.605,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864938E+00,1.9898759373E+00,4.0317891108E+02,4.0379242605E+02,9.5447733885E-02
2020-09-16,06:08:14.634,259.25572493,6222.137398,260.25572493,1600236494.634,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035217E+00,1.9891921097E+00,4.0317891108E+02,4.0379242605E+02,9.5447733885E-02
2020-09-16,06:08:14.654,259.25572517,6222.137404,260.25572517,1600236494.655,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035217E+00,1.9891922858E+00,4.0317891108E+02,4.0379246951E+02,9.5461248541E-02
2020-09-16,06:08:14.676,259.25572542,6222.137410,260.25572542,1600236494.676,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035217E+00,1.9891924620E+00,4.0306498730E+02,4.0367841581E+02,9.5461248541E-02
2020-09-16,06:08:14.704,259.25572575,6222.137418,260.25572575,1600236494.705,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268491E+00,1.9891156933E+00,4.0306498730E+02,4.0367841581E+02,9.5461248541E-02
2020-09-16,06:08:14.726,259.25572600,6222.137424,260.25572600,1600236494.726,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268491E+00,1.9891131777E+00,4.0306498730E+02,4.0367779527E+02,9.5268240839E-02
2020-09-16,06:08:14.747,259.25572625,6222.137430,260.25572625,1600236494.748,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268491E+00,1.9891106620E+00,4.0312218889E+02,4.0373446321E+02,9.5268240839E-02
2020-09-16,06:08:14.775,259.25572656,6222.137438,260.25572656,1600236494.775,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250568E+00,1.9889086174E+00,4.0312218889E+02,4.0373446321E+02,9.5268240839E-02
2020-09-16,06:08:14.798,259.25572683,6222.137444,260.25572683,1600236494.798,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250568E+00,1.9889099270E+00,4.0312218889E+02,4.0373478633E+02,9.5368729269E-02
2020-09-16,06:08:14.819,259.25572707,6222.137450,260.25572707,1600236494.819,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250568E+00,1.9889112366E+00,4.0313083698E+02,4.0374377070E+02,9.5368729269E-02
2020-09-16,06:08:14.845,259.25572737,6222.137457,260.25572737,1600236494.845,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443447E+00,1.9900319255E+00,4.0313083698E+02,4.0374377070E+02,9.5368729269E-02
2020-09-16,06:08:14.865,259.25572762,6222.137463,260.25572762,1600236494.866,0,963,1.5151248169E+02,6.0001121521E+01,2.6312500000E+01,6.0225303650E+01,6.0004020691E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443447E+00,1.9900342872E+00,4.0313083698E+02,4.0374435310E+02,9.5549846548E-02
2020-09-16,06:08:14.887,259.25572786,6222.137469,260.25572786,1600236494.887,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443447E+00,1.9900366490E+00,4.0310125803E+02,4.0371531149E+02,9.5549846548E-02
2020-09-16,06:08:14.918,259.25572823,6222.137477,260.25572823,1600236494.919,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095402E+00,1.9896012992E+00,4.0310125803E+02,4.0371531149E+02,9.5549846548E-02
2020-09-16,06:08:14.947,259.25572855,6222.137485,260.25572855,1600236494.947,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095402E+00,1.9895981585E+00,4.0310125803E+02,4.0371453689E+02,9.5308942460E-02
2020-09-16,06:08:14.969,259.25572881,6222.137491,260.25572881,1600236494.969,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095402E+00,1.9895950178E+00,4.0322360468E+02,4.0383629486E+02,9.5308942460E-02
2020-09-16,06:08:14.996,259.25572913,6222.137499,260.25572913,1600236494.997,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697675E+00,1.9897554456E+00,4.0322360468E+02,4.0383629486E+02,9.5308942460E-02
2020-09-16,06:08:15.019,259.25572939,6222.137505,260.25572939,1600236495.019,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697675E+00,1.9897560280E+00,4.0322360468E+02,4.0383643852E+02,9.5353611034E-02
2020-09-16,06:08:15.040,259.25572964,6222.137511,260.25572964,1600236495.041,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697675E+00,1.9897566104E+00,4.0310338246E+02,4.0371617721E+02,9.5353611034E-02
2020-09-16,06:08:15.071,259.25572999,6222.137520,260.25572999,1600236495.071,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818913E+00,1.9901692499E+00,4.0310338246E+02,4.0371617721E+02,9.5353611034E-02
2020-09-16,06:08:15.095,259.25573028,6222.137527,260.25573028,1600236495.096,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818913E+00,1.9901684993E+00,4.0310338246E+02,4.0371599215E+02,9.5296054795E-02
2020-09-16,06:08:15.115,259.25573051,6222.137532,260.25573051,1600236495.116,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818913E+00,1.9901677487E+00,4.0303216375E+02,4.0364448018E+02,9.5296054795E-02
2020-09-16,06:08:15.144,259.25573084,6222.137540,260.25573084,1600236495.145,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061104E+00,1.9897914979E+00,4.0303216375E+02,4.0364448018E+02,9.5296054795E-02
2020-09-16,06:08:15.165,259.25573109,6222.137546,260.25573109,1600236495.166,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061104E+00,1.9897910859E+00,4.0303216375E+02,4.0364437858E+02,9.5264450916E-02
2020-09-16,06:08:15.187,259.25573133,6222.137552,260.25573133,1600236495.187,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061104E+00,1.9897906738E+00,4.0307121716E+02,4.0368338970E+02,9.5264450916E-02
2020-09-16,06:08:15.213,259.25573164,6222.137559,260.25573164,1600236495.214,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274412E+00,1.9893114061E+00,4.0307121716E+02,4.0368338970E+02,9.5264450916E-02
2020-09-16,06:08:15.234,259.25573189,6222.137565,260.25573189,1600236495.235,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274412E+00,1.9893129667E+00,4.0307121716E+02,4.0368377462E+02,9.5384174334E-02
2020-09-16,06:08:15.256,259.25573213,6222.137571,260.25573213,1600236495.256,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274412E+00,1.9893145273E+00,4.0309346189E+02,4.0370643810E+02,9.5384174334E-02
2020-09-16,06:08:15.285,259.25573247,6222.137579,260.25573247,1600236495.285,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403347E+00,1.9900283132E+00,4.0309346189E+02,4.0370643810E+02,9.5384174334E-02
2020-09-16,06:08:15.319,259.25573286,6222.137589,260.25573286,1600236495.319,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403347E+00,1.9900288692E+00,4.0309346189E+02,4.0370657520E+02,9.5426813488E-02
2020-09-16,06:08:15.349,259.25573322,6222.137597,260.25573322,1600236495.350,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403347E+00,1.9900294252E+00,4.0306234731E+02,4.0367555039E+02,9.5426813488E-02
2020-09-16,06:08:15.375,259.25573352,6222.137604,260.25573352,1600236495.376,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696183E+00,1.9889573680E+00,4.0306234731E+02,4.0367555039E+02,9.5426813488E-02
2020-09-16,06:08:15.398,259.25573377,6222.137611,260.25573377,1600236495.398,0,963,1.5150387573E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696183E+00,1.9889576883E+00,4.0306234731E+02,4.0367562941E+02,9.5451391733E-02
2020-09-16,06:08:15.418,259.25573402,6222.137616,260.25573402,1600236495.419,0,963,1.5150907898E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696183E+00,1.9889580087E+00,4.0308203065E+02,4.0369542172E+02,9.5451391733E-02
2020-09-16,06:08:15.447,259.25573434,6222.137624,260.25573434,1600236495.447,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877024451E+00,1.9901923797E+00,4.0308203065E+02,4.0369542172E+02,9.5451391733E-02
2020-09-16,06:08:15.469,259.25573459,6222.137630,260.25573459,1600236495.469,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877024451E+00,1.9901917550E+00,4.0308203065E+02,4.0369526769E+02,9.5403485543E-02
2020-09-16,06:08:15.490,259.25573485,6222.137636,260.25573485,1600236495.491,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877024451E+00,1.9901911302E+00,4.0312865249E+02,4.0374180641E+02,9.5403485543E-02
2020-09-16,06:08:15.523,259.25573523,6222.137646,260.25573523,1600236495.524,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868742E+00,1.9896749139E+00,4.0312865249E+02,4.0374180641E+02,9.5403485543E-02
2020-09-16,06:08:15.545,259.25573547,6222.137651,260.25573547,1600236495.545,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868742E+00,1.9896766427E+00,4.0312865249E+02,4.0374223282E+02,9.5536090898E-02
2020-09-16,06:08:15.565,259.25573572,6222.137657,260.25573572,1600236495.566,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868742E+00,1.9896783716E+00,4.0307797062E+02,4.0369190016E+02,9.5536090898E-02
2020-09-16,06:08:15.595,259.25573605,6222.137665,260.25573605,1600236495.595,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192458E+00,1.9893102822E+00,4.0307797062E+02,4.0369190016E+02,9.5536090898E-02
2020-09-16,06:08:15.618,259.25573632,6222.137672,260.25573632,1600236495.618,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192458E+00,1.9893068066E+00,4.0307797062E+02,4.0369104290E+02,9.5269463774E-02
2020-09-16,06:08:15.644,259.25573663,6222.137679,260.25573663,1600236495.645,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192458E+00,1.9893033311E+00,4.0298718301E+02,4.0359926015E+02,9.5269463774E-02
2020-09-16,06:08:15.678,259.25573703,6222.137689,260.25573703,1600236495.679,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319844E+00,1.9893160857E+00,4.0298718301E+02,4.0359926015E+02,9.5269463774E-02
2020-09-16,06:08:15.700,259.25573728,6222.137695,260.25573728,1600236495.701,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319844E+00,1.9893189082E+00,4.0298718301E+02,4.0359995617E+02,9.5485993413E-02
2020-09-16,06:08:15.720,259.25573751,6222.137700,260.25573751,1600236495.721,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319844E+00,1.9893217307E+00,4.0306288018E+02,4.0367646460E+02,9.5485993413E-02
2020-09-16,06:08:15.750,259.25573785,6222.137708,260.25573785,1600236495.750,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191363E+00,1.9891086159E+00,4.0306288018E+02,4.0367646460E+02,9.5485993413E-02
2020-09-16,06:08:15.770,259.25573809,6222.137714,260.25573809,1600236495.771,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191363E+00,1.9891075671E+00,4.0306288018E+02,4.0367620589E+02,9.5405527964E-02
2020-09-16,06:08:15.793,259.25573836,6222.137721,260.25573836,1600236495.794,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191363E+00,1.9891065183E+00,4.0304719859E+02,4.0366024175E+02,9.5405527964E-02
2020-09-16,06:08:15.823,259.25573870,6222.137729,260.25573870,1600236495.824,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882742E+00,1.9895762436E+00,4.0304719859E+02,4.0366024175E+02,9.5405527964E-02
2020-09-16,06:08:15.845,259.25573895,6222.137735,260.25573895,1600236495.845,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882742E+00,1.9895783105E+00,4.0304719859E+02,4.0366075145E+02,9.5564067985E-02
2020-09-16,06:08:15.865,259.25573919,6222.137741,260.25573919,1600236495.866,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882742E+00,1.9895803774E+00,4.0319529354E+02,4.0380958173E+02,9.5564067985E-02
2020-09-16,06:08:15.894,259.25573953,6222.137749,260.25573953,1600236495.895,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430309E+00,1.9894349519E+00,4.0319529354E+02,4.0380958173E+02,9.5564067985E-02
2020-09-16,06:08:15.915,259.25573977,6222.137754,260.25573977,1600236495.916,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430309E+00,1.9894334662E+00,4.0319529354E+02,4.0380921519E+02,9.5450097739E-02
2020-09-16,06:08:15.937,259.25574001,6222.137760,260.25574001,1600236495.937,0,963,1.5151428223E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430309E+00,1.9894319805E+00,4.0306674694E+02,4.0368010643E+02,9.5450097739E-02
2020-09-16,06:08:15.966,259.25574035,6222.137768,260.25574035,1600236495.966,0,963,1.5150961914E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359236E+00,1.9901257412E+00,4.0306674694E+02,4.0368010643E+02,9.5450097739E-02
2020-09-16,06:08:15.986,259.25574059,6222.137774,260.25574059,1600236495.987,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359236E+00,1.9901249680E+00,4.0306674694E+02,4.0367991581E+02,9.5390809064E-02
2020-09-16,06:08:16.007,259.25574083,6222.137780,260.25574083,1600236496.008,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359236E+00,1.9901241948E+00,4.0306418117E+02,4.0367715552E+02,9.5390809064E-02
2020-09-16,06:08:16.042,259.25574123,6222.137789,260.25574123,1600236496.042,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465756E+00,1.9906354861E+00,4.0306418117E+02,4.0367715552E+02,9.5390809064E-02
2020-09-16,06:08:16.069,259.25574154,6222.137797,260.25574154,1600236496.069,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465756E+00,1.9906369319E+00,4.0306418117E+02,4.0367751188E+02,9.5501651685E-02
2020-09-16,06:08:16.092,259.25574181,6222.137803,260.25574181,1600236496.092,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465756E+00,1.9906383778E+00,4.0311099783E+02,4.0372475620E+02,9.5501651685E-02
2020-09-16,06:08:16.121,259.25574214,6222.137811,260.25574214,1600236496.121,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618886E+00,1.9897525819E+00,4.0311099783E+02,4.0372475620E+02,9.5501651685E-02
2020-09-16,06:08:16.141,259.25574238,6222.137817,260.25574238,1600236496.142,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618886E+00,1.9897519407E+00,4.0311099783E+02,4.0372459806E+02,9.5452469675E-02
2020-09-16,06:08:16.164,259.25574264,6222.137823,260.25574264,1600236496.164,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618886E+00,1.9897512994E+00,4.0315024990E+02,4.0376375172E+02,9.5452469675E-02
2020-09-16,06:08:16.191,259.25574296,6222.137831,260.25574296,1600236496.192,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800907E+00,1.9899697749E+00,4.0315024990E+02,4.0376375172E+02,9.5452469675E-02
2020-09-16,06:08:16.213,259.25574321,6222.137837,260.25574321,1600236496.213,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800907E+00,1.9899699460E+00,4.0315024990E+02,4.0376379393E+02,9.5465596792E-02
2020-09-16,06:08:16.233,259.25574345,6222.137843,260.25574345,1600236496.234,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800907E+00,1.9899701172E+00,4.0312790787E+02,4.0374146011E+02,9.5465596792E-02
2020-09-16,06:08:16.263,259.25574378,6222.137851,260.25574378,1600236496.263,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878028296E+00,1.9902932605E+00,4.0312790787E+02,4.0374146011E+02,9.5465596792E-02
2020-09-16,06:08:16.285,259.25574404,6222.137857,260.25574404,1600236496.285,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878028296E+00,1.9902929410E+00,4.0312790787E+02,4.0374138135E+02,9.5441103751E-02
2020-09-16,06:08:16.305,259.25574428,6222.137863,260.25574428,1600236496.306,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878028296E+00,1.9902926216E+00,4.0308499795E+02,4.0369832738E+02,9.5441103751E-02
2020-09-16,06:08:16.334,259.25574461,6222.137871,260.25574461,1600236496.334,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901718E+00,1.9895790712E+00,4.0308499795E+02,4.0369832738E+02,9.5441103751E-02
2020-09-16,06:08:16.355,259.25574486,6222.137877,260.25574486,1600236496.356,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901718E+00,1.9895800064E+00,4.0308499795E+02,4.0369855800E+02,9.5512832779E-02
2020-09-16,06:08:16.377,259.25574510,6222.137883,260.25574510,1600236496.377,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901718E+00,1.9895809415E+00,4.0310543213E+02,4.0371925392E+02,9.5512832779E-02
2020-09-16,06:08:16.403,259.25574541,6222.137890,260.25574541,1600236496.403,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780384E+00,1.9891682914E+00,4.0310543213E+02,4.0371925392E+02,9.5512832779E-02
2020-09-16,06:08:16.434,259.25574578,6222.137899,260.25574578,1600236496.435,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780384E+00,1.9891673122E+00,4.0310543213E+02,4.0371901235E+02,9.5437704486E-02
2020-09-16,06:08:16.466,259.25574613,6222.137907,260.25574613,1600236496.466,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780384E+00,1.9891663330E+00,4.0316134837E+02,4.0377477211E+02,9.5437704486E-02
2020-09-16,06:08:16.494,259.25574647,6222.137915,260.25574647,1600236496.495,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739810E+00,1.9901635230E+00,4.0316134837E+02,4.0377477211E+02,9.5437704486E-02
2020-09-16,06:08:16.516,259.25574671,6222.137921,260.25574671,1600236496.516,0,963,1.5150845337E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739810E+00,1.9901633900E+00,4.0316134837E+02,4.0377473930E+02,9.5427501389E-02
2020-09-16,06:08:16.536,259.25574696,6222.137927,260.25574696,1600236496.537,0,963,1.5152246094E+02,6.0001274109E+01,2.6343750000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739810E+00,1.9901632569E+00,4.0310434865E+02,4.0371762004E+02,9.5427501389E-02
2020-09-16,06:08:16.565,259.25574729,6222.137935,260.25574729,1600236496.566,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104289E+00,1.9896991243E+00,4.0310434865E+02,4.0371762004E+02,9.5427501389E-02
2020-09-16,06:08:16.586,259.25574753,6222.137941,260.25574753,1600236496.587,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104289E+00,1.9897005004E+00,4.0310434865E+02,4.0371795944E+02,9.5533055258E-02
2020-09-16,06:08:16.609,259.25574780,6222.137947,260.25574780,1600236496.610,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104289E+00,1.9897018766E+00,4.0313786571E+02,4.0375186696E+02,9.5533055258E-02
2020-09-16,06:08:16.638,259.25574814,6222.137955,260.25574814,1600236496.639,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140299E+00,1.9897054821E+00,4.0313786571E+02,4.0375186696E+02,9.5533055258E-02
2020-09-16,06:08:16.661,259.25574839,6222.137961,260.25574839,1600236496.661,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140299E+00,1.9897042957E+00,4.0313786571E+02,4.0375157435E+02,9.5442060158E-02
2020-09-16,06:08:16.681,259.25574863,6222.137967,260.25574863,1600236496.682,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140299E+00,1.9897031093E+00,4.0306591901E+02,4.0367922556E+02,9.5442060158E-02
2020-09-16,06:08:16.710,259.25574897,6222.137975,260.25574897,1600236496.711,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931741E+00,1.9897823527E+00,4.0306591901E+02,4.0367922556E+02,9.5442060158E-02
2020-09-16,06:08:16.732,259.25574921,6222.137981,260.25574921,1600236496.732,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931741E+00,1.9897827598E+00,4.0306591901E+02,4.0367932596E+02,9.5473285924E-02
2020-09-16,06:08:16.757,259.25574951,6222.137988,260.25574951,1600236496.758,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931741E+00,1.9897831670E+00,4.0321061852E+02,4.0382434610E+02,9.5473285924E-02
2020-09-16,06:08:16.792,259.25574992,6222.137998,260.25574992,1600236496.793,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360640E+00,1.9896258600E+00,4.0321061852E+02,4.0382434610E+02,9.5473285924E-02
2020-09-16,06:08:16.815,259.25575019,6222.138004,260.25575019,1600236496.816,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360640E+00,1.9896252210E+00,4.0321061852E+02,4.0382418847E+02,9.5424273087E-02
2020-09-16,06:08:16.836,259.25575043,6222.138010,260.25575043,1600236496.837,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360640E+00,1.9896245820E+00,4.0298678417E+02,4.0359985595E+02,9.5424273087E-02
2020-09-16,06:08:16.865,259.25575076,6222.138018,260.25575076,1600236496.866,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166065E+00,1.9897052254E+00,4.0298678417E+02,4.0359985595E+02,9.5424273087E-02
2020-09-16,06:08:16.887,259.25575101,6222.138024,260.25575101,1600236496.887,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166065E+00,1.9897046544E+00,4.0298678417E+02,4.0359971517E+02,9.5380475986E-02
2020-09-16,06:08:16.908,259.25575126,6222.138030,260.25575126,1600236496.909,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166065E+00,1.9897040834E+00,4.0312429776E+02,4.0373729709E+02,9.5380475986E-02
2020-09-16,06:08:16.937,259.25575159,6222.138038,260.25575159,1600236496.937,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345610E+00,1.9895218100E+00,4.0312429776E+02,4.0373729709E+02,9.5380475986E-02
2020-09-16,06:08:16.957,259.25575183,6222.138044,260.25575183,1600236496.958,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345610E+00,1.9895222271E+00,4.0312429776E+02,4.0373739995E+02,9.5412465386E-02
2020-09-16,06:08:16.982,259.25575211,6222.138051,260.25575211,1600236496.982,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345610E+00,1.9895226441E+00,4.0307956188E+02,4.0369269888E+02,9.5412465386E-02
2020-09-16,06:08:17.009,259.25575242,6222.138058,260.25575242,1600236497.009,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875647823E+00,1.9900535293E+00,4.0307956188E+02,4.0369269888E+02,9.5412465386E-02
2020-09-16,06:08:17.029,259.25575265,6222.138064,260.25575265,1600236497.029,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875647823E+00,1.9900557837E+00,4.0307956188E+02,4.0369325473E+02,9.5585347537E-02
2020-09-16,06:08:17.049,259.25575289,6222.138069,260.25575289,1600236497.050,0,963,1.5153646851E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875647823E+00,1.9900580381E+00,4.0311006754E+02,4.0372436273E+02,9.5585347537E-02
2020-09-16,06:08:17.076,259.25575321,6222.138077,260.25575321,1600236497.077,0,963,1.5153117065E+02,6.0001274109E+01,2.6362500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227828E+00,1.9892149824E+00,4.0311006754E+02,4.0372436273E+02,9.5585347537E-02
2020-09-16,06:08:17.098,259.25575345,6222.138083,260.25575345,1600236497.098,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227828E+00,1.9892104798E+00,4.0311006754E+02,4.0372325201E+02,9.5239914619E-02
2020-09-16,06:08:17.118,259.25575369,6222.138089,260.25575369,1600236497.119,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227828E+00,1.9892059772E+00,4.0305132349E+02,4.0366330805E+02,9.5239914619E-02
2020-09-16,06:08:17.150,259.25575405,6222.138097,260.25575405,1600236497.150,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962162E+00,1.9890792525E+00,4.0305132349E+02,4.0366330805E+02,9.5239914619E-02
2020-09-16,06:08:17.177,259.25575436,6222.138105,260.25575436,1600236497.177,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962162E+00,1.9890832605E+00,4.0305132349E+02,4.0366429669E+02,9.5547427721E-02
2020-09-16,06:08:17.198,259.25575462,6222.138111,260.25575462,1600236497.199,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962162E+00,1.9890872686E+00,4.0307675061E+02,4.0369075119E+02,9.5547427721E-02
2020-09-16,06:08:17.226,259.25575494,6222.138119,260.25575494,1600236497.227,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532089E+00,1.9893445834E+00,4.0307675061E+02,4.0369075119E+02,9.5547427721E-02
2020-09-16,06:08:17.247,259.25575519,6222.138124,260.25575519,1600236497.248,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532089E+00,1.9893397622E+00,4.0307675061E+02,4.0368956204E+02,9.5177574776E-02
2020-09-16,06:08:17.269,259.25575543,6222.138130,260.25575543,1600236497.269,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532089E+00,1.9893349410E+00,4.0310792275E+02,4.0371959235E+02,9.5177574776E-02
2020-09-16,06:08:17.298,259.25575576,6222.138138,260.25575576,1600236497.298,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259615E+00,1.9895079095E+00,4.0310792275E+02,4.0371959235E+02,9.5177574776E-02
2020-09-16,06:08:17.319,259.25575601,6222.138144,260.25575601,1600236497.319,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259615E+00,1.9895122407E+00,4.0310792275E+02,4.0372066064E+02,9.5509815315E-02
2020-09-16,06:08:17.339,259.25575625,6222.138150,260.25575625,1600236497.340,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259615E+00,1.9895165720E+00,4.0311617666E+02,4.0372999541E+02,9.5509815315E-02
2020-09-16,06:08:17.365,259.25575655,6222.138157,260.25575655,1600236497.366,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218519E+00,1.9893122066E+00,4.0311617666E+02,4.0372999541E+02,9.5509815315E-02
2020-09-16,06:08:17.387,259.25575679,6222.138163,260.25575679,1600236497.387,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218519E+00,1.9893085070E+00,4.0311617666E+02,4.0372908281E+02,9.5226003417E-02
2020-09-16,06:08:17.407,259.25575704,6222.138169,260.25575704,1600236497.408,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218519E+00,1.9893048075E+00,4.0318007797E+02,4.0379216855E+02,9.5226003417E-02
2020-09-16,06:08:17.437,259.25575737,6222.138177,260.25575737,1600236497.437,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007447E+00,1.9899845487E+00,4.0318007797E+02,4.0379216855E+02,9.5226003417E-02
2020-09-16,06:08:17.457,259.25575762,6222.138183,260.25575762,1600236497.458,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007447E+00,1.9899872377E+00,4.0318007797E+02,4.0379283175E+02,9.5432221523E-02
2020-09-16,06:08:17.479,259.25575786,6222.138189,260.25575786,1600236497.479,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007447E+00,1.9899899268E+00,4.0306429223E+02,4.0367753304E+02,9.5432221523E-02
2020-09-16,06:08:17.507,259.25575819,6222.138197,260.25575819,1600236497.508,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148972E+00,1.9898038465E+00,4.0306429223E+02,4.0367753304E+02,9.5432221523E-02
2020-09-16,06:08:17.539,259.25575856,6222.138206,260.25575856,1600236497.540,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148972E+00,1.9898034042E+00,4.0306429223E+02,4.0367742398E+02,9.5398300407E-02
2020-09-16,06:08:17.571,259.25575892,6222.138214,260.25575892,1600236497.571,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148972E+00,1.9898029619E+00,4.0314260530E+02,4.0375574709E+02,9.5398300407E-02
2020-09-16,06:08:17.599,259.25575926,6222.138222,260.25575926,1600236497.600,0,963,1.5150997925E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442048E+00,1.9896320558E+00,4.0314260530E+02,4.0375574709E+02,9.5398300407E-02
2020-09-16,06:08:17.621,259.25575950,6222.138228,260.25575950,1600236497.621,0,963,1.5151455688E+02,6.0001274109E+01,2.6333333333E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442048E+00,1.9896328670E+00,4.0314260530E+02,4.0375594717E+02,9.5460517636E-02
2020-09-16,06:08:17.641,259.25575975,6222.138234,260.25575975,1600236497.642,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442048E+00,1.9896336781E+00,4.0314443731E+02,4.0375798205E+02,9.5460517636E-02
2020-09-16,06:08:17.668,259.25576006,6222.138241,260.25576006,1600236497.669,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425423E+00,1.9894317629E+00,4.0314443731E+02,4.0375798205E+02,9.5460517636E-02
2020-09-16,06:08:17.693,259.25576034,6222.138248,260.25576034,1600236497.693,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425423E+00,1.9894317052E+00,4.0314443731E+02,4.0375796779E+02,9.5456085420E-02
2020-09-16,06:08:17.713,259.25576057,6222.138254,260.25576057,1600236497.713,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425423E+00,1.9894316474E+00,4.0318984143E+02,4.0380342675E+02,9.5456085420E-02
2020-09-16,06:08:17.742,259.25576090,6222.138262,260.25576090,1600236497.742,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960389E+00,1.9897855869E+00,4.0318984143E+02,4.0380342675E+02,9.5456085420E-02
2020-09-16,06:08:17.766,259.25576118,6222.138268,260.25576118,1600236497.766,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960389E+00,1.9897870053E+00,4.0318984143E+02,4.0380377664E+02,9.5564877955E-02
2020-09-16,06:08:17.786,259.25576142,6222.138274,260.25576142,1600236497.787,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960389E+00,1.9897884238E+00,4.0308276895E+02,4.0369689091E+02,9.5564877955E-02
2020-09-16,06:08:17.815,259.25576176,6222.138282,260.25576176,1600236497.816,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605986E+00,1.9895526882E+00,4.0308276895E+02,4.0369689091E+02,9.5564877955E-02
2020-09-16,06:08:17.839,259.25576204,6222.138289,260.25576204,1600236497.840,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605986E+00,1.9895508297E+00,4.0308276895E+02,4.0369643255E+02,9.5422319847E-02
2020-09-16,06:08:17.865,259.25576234,6222.138296,260.25576234,1600236497.866,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605986E+00,1.9895489712E+00,4.0319927270E+02,4.0381265519E+02,9.5422319847E-02
2020-09-16,06:08:17.900,259.25576273,6222.138306,260.25576273,1600236497.900,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994513E+00,1.9896879978E+00,4.0319927270E+02,4.0381265519E+02,9.5422319847E-02
2020-09-16,06:08:17.921,259.25576297,6222.138311,260.25576297,1600236497.921,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994513E+00,1.9896879841E+00,4.0319927270E+02,4.0381265181E+02,9.5421271360E-02
2020-09-16,06:08:17.944,259.25576325,6222.138318,260.25576325,1600236497.945,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994513E+00,1.9896879704E+00,4.0303071502E+02,4.0364383433E+02,9.5421271360E-02
2020-09-16,06:08:17.970,259.25576355,6222.138325,260.25576355,1600236497.971,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877737337E+00,1.9902629720E+00,4.0303071502E+02,4.0364383433E+02,9.5421271360E-02
2020-09-16,06:08:17.993,259.25576382,6222.138332,260.25576382,1600236497.994,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877737337E+00,1.9902622061E+00,4.0303071502E+02,4.0364364554E+02,9.5362545775E-02
2020-09-16,06:08:18.016,259.25576407,6222.138338,260.25576407,1600236498.016,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877737337E+00,1.9902614403E+00,4.0310446743E+02,4.0371732129E+02,9.5362545775E-02
2020-09-16,06:08:18.045,259.25576441,6222.138346,260.25576441,1600236498.045,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357340E+00,1.9900231427E+00,4.0310446743E+02,4.0371732129E+02,9.5362545775E-02
2020-09-16,06:08:18.065,259.25576465,6222.138352,260.25576465,1600236498.066,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357340E+00,1.9900249481E+00,4.0310446743E+02,4.0371776649E+02,9.5501002047E-02
2020-09-16,06:08:18.088,259.25576491,6222.138358,260.25576491,1600236498.088,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357340E+00,1.9900267536E+00,4.0314080992E+02,4.0375460950E+02,9.5501002047E-02
2020-09-16,06:08:18.118,259.25576525,6222.138366,260.25576525,1600236498.118,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881564327E+00,1.9906482303E+00,4.0314080992E+02,4.0375460950E+02,9.5501002047E-02
2020-09-16,06:08:18.141,259.25576553,6222.138373,260.25576553,1600236498.142,0,963,1.5152371216E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881564327E+00,1.9906456735E+00,4.0314080992E+02,4.0375397917E+02,9.5304986991E-02
2020-09-16,06:08:18.163,259.25576578,6222.138379,260.25576578,1600236498.163,0,963,1.5149463501E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881564327E+00,1.9906431167E+00,4.0309522969E+02,4.0370769936E+02,9.5304986991E-02
2020-09-16,06:08:18.194,259.25576615,6222.138387,260.25576615,1600236498.195,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005435E+00,1.9896860318E+00,4.0309522969E+02,4.0370769936E+02,9.5304986991E-02
2020-09-16,06:08:18.216,259.25576639,6222.138393,260.25576639,1600236498.216,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005435E+00,1.9896863286E+00,4.0309522969E+02,4.0370777256E+02,9.5327751189E-02
2020-09-16,06:08:18.236,259.25576663,6222.138399,260.25576663,1600236498.237,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005435E+00,1.9896866254E+00,4.0314042556E+02,4.0375311031E+02,9.5327751189E-02
2020-09-16,06:08:18.269,259.25576700,6222.138408,260.25576700,1600236498.269,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774062E+00,1.9903643349E+00,4.0314042556E+02,4.0375311031E+02,9.5327751189E-02
2020-09-16,06:08:18.295,259.25576730,6222.138415,260.25576730,1600236498.295,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774062E+00,1.9903672524E+00,4.0314042556E+02,4.0375382963E+02,9.5551444465E-02
2020-09-16,06:08:18.315,259.25576755,6222.138421,260.25576755,1600236498.316,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774062E+00,1.9903701698E+00,4.0317817124E+02,4.0379235215E+02,9.5551444465E-02
2020-09-16,06:08:18.342,259.25576785,6222.138428,260.25576785,1600236498.342,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862250050E+00,1.9887156965E+00,4.0317817124E+02,4.0379235215E+02,9.5551444465E-02
2020-09-16,06:08:18.362,259.25576809,6222.138434,260.25576809,1600236498.363,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862250050E+00,1.9887139043E+00,4.0317817124E+02,4.0379190986E+02,9.5413916668E-02
2020-09-16,06:08:18.384,259.25576834,6222.138440,260.25576834,1600236498.385,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862250050E+00,1.9887121122E+00,4.0316736472E+02,4.0378064461E+02,9.5413916668E-02
2020-09-16,06:08:18.417,259.25576873,6222.138449,260.25576873,1600236498.418,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080936E+00,1.9897965570E+00,4.0316736472E+02,4.0378064461E+02,9.5413916668E-02
2020-09-16,06:08:18.440,259.25576898,6222.138456,260.25576898,1600236498.440,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080936E+00,1.9897995736E+00,4.0316736472E+02,4.0378138863E+02,9.5645275163E-02
2020-09-16,06:08:18.460,259.25576922,6222.138461,260.25576922,1600236498.461,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080936E+00,1.9898025901E+00,4.0310456298E+02,4.0371923517E+02,9.5645275163E-02
2020-09-16,06:08:18.487,259.25576954,6222.138469,260.25576954,1600236498.488,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566968E+00,1.9896510033E+00,4.0310456298E+02,4.0371923517E+02,9.5645275163E-02
2020-09-16,06:08:18.509,259.25576979,6222.138475,260.25576979,1600236498.510,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566968E+00,1.9896475943E+00,4.0310456298E+02,4.0371839441E+02,9.5383800682E-02
2020-09-16,06:08:18.532,259.25577005,6222.138481,260.25577005,1600236498.532,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566968E+00,1.9896441854E+00,4.0321615016E+02,4.0382931054E+02,9.5383800682E-02
2020-09-16,06:08:18.561,259.25577038,6222.138489,260.25577038,1600236498.561,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941460E+00,1.9892811808E+00,4.0321615016E+02,4.0382931054E+02,9.5383800682E-02
2020-09-16,06:08:18.582,259.25577063,6222.138495,260.25577063,1600236498.582,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941460E+00,1.9892816844E+00,4.0321615016E+02,4.0382943481E+02,9.5422438182E-02
2020-09-16,06:08:18.602,259.25577087,6222.138501,260.25577087,1600236498.603,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941460E+00,1.9892821881E+00,4.0310373818E+02,4.0371697609E+02,9.5422438182E-02
2020-09-16,06:08:18.631,259.25577120,6222.138509,260.25577120,1600236498.632,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654397E+00,1.9894536962E+00,4.0310373818E+02,4.0371697609E+02,9.5422438182E-02
2020-09-16,06:08:18.665,259.25577160,6222.138518,260.25577160,1600236498.666,0,963,1.5147525024E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654397E+00,1.9894543712E+00,4.0310373818E+02,4.0371714259E+02,9.5474220128E-02
2020-09-16,06:08:18.697,259.25577197,6222.138527,260.25577197,1600236498.698,0,963,1.5148365479E+02,6.0001274109E+01,2.6337500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654397E+00,1.9894550463E+00,4.0306528506E+02,4.0367879744E+02,9.5474220128E-02
2020-09-16,06:08:18.726,259.25577229,6222.138535,260.25577229,1600236498.726,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183693E+00,1.9892076663E+00,4.0306528506E+02,4.0367879744E+02,9.5474220128E-02
2020-09-16,06:08:18.747,259.25577255,6222.138541,260.25577255,1600236498.748,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183693E+00,1.9892073832E+00,4.0306528506E+02,4.0367872760E+02,9.5452498873E-02
2020-09-16,06:08:18.769,259.25577279,6222.138547,260.25577279,1600236498.769,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183693E+00,1.9892071000E+00,4.0304998430E+02,4.0366333372E+02,9.5452498873E-02
2020-09-16,06:08:18.798,259.25577313,6222.138555,260.25577313,1600236498.798,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443811E+00,1.9900341466E+00,4.0304998430E+02,4.0366333372E+02,9.5452498873E-02
2020-09-16,06:08:18.819,259.25577337,6222.138561,260.25577337,1600236498.819,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443811E+00,1.9900329219E+00,4.0304998430E+02,4.0366303176E+02,9.5358576823E-02
2020-09-16,06:08:18.839,259.25577361,6222.138567,260.25577361,1600236498.840,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443811E+00,1.9900316972E+00,4.0317276409E+02,4.0378569626E+02,9.5358576823E-02
2020-09-16,06:08:18.868,259.25577394,6222.138574,260.25577394,1600236498.868,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160424E+00,1.9893024470E+00,4.0317276409E+02,4.0378569626E+02,9.5358576823E-02
2020-09-16,06:08:18.890,259.25577419,6222.138581,260.25577419,1600236498.890,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160424E+00,1.9893033669E+00,4.0317276409E+02,4.0378592322E+02,9.5429151277E-02
2020-09-16,06:08:18.911,259.25577443,6222.138586,260.25577443,1600236498.911,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160424E+00,1.9893042869E+00,4.0300705856E+02,4.0362019255E+02,9.5429151277E-02
2020-09-16,06:08:18.938,259.25577476,6222.138594,260.25577476,1600236498.939,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060442E+00,1.9903956537E+00,4.0300705856E+02,4.0362019255E+02,9.5429151277E-02
2020-09-16,06:08:18.960,259.25577501,6222.138600,260.25577501,1600236498.961,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060442E+00,1.9903977159E+00,4.0300705856E+02,4.0362070084E+02,9.5587267063E-02
2020-09-16,06:08:18.990,259.25577535,6222.138608,260.25577535,1600236498.990,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060442E+00,1.9903997781E+00,4.0318936841E+02,4.0380379680E+02,9.5587267063E-02
2020-09-16,06:08:19.026,259.25577576,6222.138618,260.25577576,1600236499.026,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478889E+00,1.9892401700E+00,4.0318936841E+02,4.0380379680E+02,9.5587267063E-02
2020-09-16,06:08:19.048,259.25577602,6222.138624,260.25577602,1600236499.048,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478889E+00,1.9892399747E+00,4.0318936841E+02,4.0380374860E+02,9.5572279171E-02
2020-09-16,06:08:19.069,259.25577626,6222.138630,260.25577626,1600236499.069,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478889E+00,1.9892397793E+00,4.0302319712E+02,4.0363727590E+02,9.5572279171E-02
2020-09-16,06:08:19.098,259.25577660,6222.138638,260.25577660,1600236499.098,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581493E+00,1.9899509306E+00,4.0302319712E+02,4.0363727590E+02,9.5572279171E-02
2020-09-16,06:08:19.118,259.25577684,6222.138644,260.25577684,1600236499.119,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581493E+00,1.9899471747E+00,4.0302319712E+02,4.0363634992E+02,9.5284239519E-02
2020-09-16,06:08:19.141,259.25577709,6222.138650,260.25577709,1600236499.141,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581493E+00,1.9899434188E+00,4.0308363570E+02,4.0369595434E+02,9.5284239519E-02
2020-09-16,06:08:19.171,259.25577745,6222.138659,260.25577745,1600236499.172,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098157E+00,1.9896947747E+00,4.0308363570E+02,4.0369595434E+02,9.5284239519E-02
2020-09-16,06:08:19.194,259.25577772,6222.138665,260.25577772,1600236499.195,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098157E+00,1.9896950479E+00,4.0308363570E+02,4.0369602173E+02,9.5305199752E-02
2020-09-16,06:08:19.216,259.25577796,6222.138671,260.25577796,1600236499.216,0,963,1.5148925781E+02,6.0001274109E+01,2.6312500000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098157E+00,1.9896953212E+00,4.0312010432E+02,4.0373261316E+02,9.5305199752E-02
2020-09-16,06:08:19.242,259.25577826,6222.138678,260.25577826,1600236499.242,0,963,1.5149961853E+02,6.0001274109E+01,2.6343750000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016558E+00,1.9894869009E+00,4.0312010432E+02,4.0373261316E+02,9.5305199752E-02
2020-09-16,06:08:19.263,259.25577851,6222.138684,260.25577851,1600236499.263,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016558E+00,1.9894877881E+00,4.0312010432E+02,4.0373283198E+02,9.5373250811E-02
2020-09-16,06:08:19.283,259.25577875,6222.138690,260.25577875,1600236499.284,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016558E+00,1.9894886752E+00,4.0314943814E+02,4.0376242922E+02,9.5373250811E-02
2020-09-16,06:08:19.312,259.25577909,6222.138698,260.25577909,1600236499.313,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964845E+00,1.9894834975E+00,4.0314943814E+02,4.0376242922E+02,9.5373250811E-02
2020-09-16,06:08:19.335,259.25577934,6222.138704,260.25577934,1600236499.335,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964845E+00,1.9894856483E+00,4.0314943814E+02,4.0376295978E+02,9.5538238759E-02
2020-09-16,06:08:19.355,259.25577957,6222.138710,260.25577957,1600236499.355,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964845E+00,1.9894877992E+00,4.0319331032E+02,4.0380742935E+02,9.5538238759E-02
2020-09-16,06:08:19.387,259.25577994,6222.138719,260.25577994,1600236499.387,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305627E+00,1.9895219201E+00,4.0319331032E+02,4.0380742935E+02,9.5538238759E-02
2020-09-16,06:08:19.413,259.25578024,6222.138726,260.25578024,1600236499.413,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305627E+00,1.9895207492E+00,4.0319331032E+02,4.0380714050E+02,9.5448422748E-02
2020-09-16,06:08:19.434,259.25578049,6222.138732,260.25578049,1600236499.434,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305627E+00,1.9895195783E+00,4.0314874667E+02,4.0376222017E+02,9.5448422748E-02
2020-09-16,06:08:19.460,259.25578080,6222.138739,260.25578080,1600236499.461,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609888E+00,1.9895500425E+00,4.0314874667E+02,4.0376222017E+02,9.5448422748E-02
2020-09-16,06:08:19.482,259.25578104,6222.138745,260.25578104,1600236499.482,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609888E+00,1.9895494176E+00,4.0314874667E+02,4.0376206603E+02,9.5400490449E-02
2020-09-16,06:08:19.503,259.25578128,6222.138751,260.25578128,1600236499.503,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609888E+00,1.9895487928E+00,4.0324674511E+02,4.0386005938E+02,9.5400490449E-02
2020-09-16,06:08:19.530,259.25578161,6222.138759,260.25578161,1600236499.531,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873598081E+00,1.9898479862E+00,4.0324674511E+02,4.0386005938E+02,9.5400490449E-02
2020-09-16,06:08:19.552,259.25578186,6222.138765,260.25578186,1600236499.553,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873598081E+00,1.9898482349E+00,4.0324674511E+02,4.0386012075E+02,9.5419569140E-02
2020-09-16,06:08:19.573,259.25578211,6222.138771,260.25578211,1600236499.574,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873598081E+00,1.9898484837E+00,4.0313740358E+02,4.0375067425E+02,9.5419569140E-02
2020-09-16,06:08:19.602,259.25578244,6222.138779,260.25578244,1600236499.603,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870357E+00,1.9895753697E+00,4.0313740358E+02,4.0375067425E+02,9.5419569140E-02
2020-09-16,06:08:19.624,259.25578269,6222.138784,260.25578269,1600236499.624,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870357E+00,1.9895764057E+00,4.0313740358E+02,4.0375092980E+02,9.5499038666E-02
2020-09-16,06:08:19.644,259.25578293,6222.138790,260.25578293,1600236499.645,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870357E+00,1.9895774418E+00,4.0322495587E+02,4.0383887094E+02,9.5499038666E-02
2020-09-16,06:08:19.674,259.25578326,6222.138798,260.25578326,1600236499.674,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004299E+00,1.9896909781E+00,4.0322495587E+02,4.0383887094E+02,9.5499038666E-02
2020-09-16,06:08:19.697,259.25578354,6222.138805,260.25578354,1600236499.698,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004299E+00,1.9896922433E+00,4.0322495587E+02,4.0383918306E+02,9.5596079699E-02
2020-09-16,06:08:19.719,259.25578378,6222.138811,260.25578378,1600236499.719,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004299E+00,1.9896935084E+00,4.0315552215E+02,4.0376995564E+02,9.5596079699E-02
2020-09-16,06:08:19.746,259.25578411,6222.138819,260.25578411,1600236499.747,0,963,1.5150997925E+02,6.0001274109E+01,2.6375000000E+01,6.0225090027E+01,6.0004051208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358841E+00,1.9889280035E+00,4.0315552215E+02,4.0376995564E+02,9.5596079699E-02
2020-09-16,06:08:19.779,259.25578448,6222.138828,260.25578448,1600236499.779,0,963,1.5151861136E+02,6.0001241411E+01,2.6375000000E+01,6.0225083487E+01,6.0004077366E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358841E+00,1.9889255533E+00,4.0315552215E+02,4.0376935103E+02,9.5408069312E-02
2020-09-16,06:08:19.812,259.25578487,6222.138837,260.25578487,1600236499.813,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358841E+00,1.9889231030E+00,4.0317916603E+02,4.0379242626E+02,9.5408069312E-02
2020-09-16,06:08:19.842,259.25578521,6222.138845,260.25578521,1600236499.842,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347227E+00,1.9890220653E+00,4.0317916603E+02,4.0379242626E+02,9.5408069312E-02
2020-09-16,06:08:19.862,259.25578545,6222.138851,260.25578545,1600236499.863,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347227E+00,1.9890233827E+00,4.0317916603E+02,4.0379275134E+02,9.5509149644E-02
2020-09-16,06:08:19.884,259.25578569,6222.138857,260.25578569,1600236499.884,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347227E+00,1.9890247002E+00,4.0319788630E+02,4.0381182519E+02,9.5509149644E-02
2020-09-16,06:08:19.917,259.25578609,6222.138866,260.25578609,1600236499.918,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151296E+00,1.9895057092E+00,4.0319788630E+02,4.0381182519E+02,9.5509149644E-02
2020-09-16,06:08:19.940,259.25578634,6222.138872,260.25578634,1600236499.940,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151296E+00,1.9895038262E+00,4.0319788630E+02,4.0381136064E+02,9.5364707312E-02
2020-09-16,06:08:19.960,259.25578659,6222.138878,260.25578659,1600236499.961,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151296E+00,1.9895019432E+00,4.0302495826E+02,4.0363770514E+02,9.5364707312E-02
2020-09-16,06:08:19.990,259.25578692,6222.138886,260.25578692,1600236499.990,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880661313E+00,1.9905542602E+00,4.0302495826E+02,4.0363770514E+02,9.5364707312E-02
2020-09-16,06:08:20.012,259.25578718,6222.138892,260.25578718,1600236500.012,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880661313E+00,1.9905561533E+00,4.0302495826E+02,4.0363817172E+02,9.5509843053E-02
2020-09-16,06:08:20.032,259.25578741,6222.138898,260.25578741,1600236500.032,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880661313E+00,1.9905580464E+00,4.0321463151E+02,4.0382860035E+02,9.5509843053E-02
2020-09-16,06:08:20.058,259.25578771,6222.138905,260.25578771,1600236500.058,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704567E+00,1.9899616250E+00,4.0321463151E+02,4.0382860035E+02,9.5509843053E-02
2020-09-16,06:08:20.078,259.25578795,6222.138911,260.25578795,1600236500.079,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704567E+00,1.9899622972E+00,4.0321463151E+02,4.0382876614E+02,9.5561388838E-02
2020-09-16,06:08:20.105,259.25578825,6222.138918,260.25578825,1600236500.105,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704567E+00,1.9899629693E+00,4.0318168929E+02,4.0379593952E+02,9.5561388838E-02
2020-09-16,06:08:20.138,259.25578865,6222.138927,260.25578865,1600236500.139,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077749E+00,1.9900003343E+00,4.0318168929E+02,4.0379593952E+02,9.5561388838E-02
2020-09-16,06:08:20.161,259.25578890,6222.138934,260.25578890,1600236500.161,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077749E+00,1.9899996361E+00,4.0318168929E+02,4.0379576731E+02,9.5507843121E-02
2020-09-16,06:08:20.181,259.25578914,6222.138939,260.25578914,1600236500.182,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077749E+00,1.9899989379E+00,4.0308645414E+02,4.0370021496E+02,9.5507843121E-02
2020-09-16,06:08:20.210,259.25578948,6222.138947,260.25578948,1600236500.211,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936244E+00,1.9895842683E+00,4.0308645414E+02,4.0370021496E+02,9.5507843121E-02
2020-09-16,06:08:20.232,259.25578972,6222.138953,260.25578972,1600236500.232,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936244E+00,1.9895846525E+00,4.0308645414E+02,4.0370030972E+02,9.5537316047E-02
2020-09-16,06:08:20.253,259.25578997,6222.138959,260.25578997,1600236500.253,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936244E+00,1.9895850368E+00,4.0310238754E+02,4.0371636215E+02,9.5537316047E-02
2020-09-16,06:08:20.280,259.25579029,6222.138967,260.25579029,1600236500.281,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881897395E+00,1.9906825262E+00,4.0310238754E+02,4.0371636215E+02,9.5537316047E-02
2020-09-16,06:08:20.303,259.25579056,6222.138973,260.25579056,1600236500.304,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881897395E+00,1.9906809722E+00,4.0310238754E+02,4.0371597909E+02,9.5418182969E-02
2020-09-16,06:08:20.323,259.25579079,6222.138979,260.25579079,1600236500.324,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881897395E+00,1.9906794182E+00,4.0302626890E+02,4.0363936159E+02,9.5418182969E-02
2020-09-16,06:08:20.349,259.25579109,6222.138986,260.25579109,1600236500.350,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991331E+00,1.9897876965E+00,4.0302626890E+02,4.0363936159E+02,9.5418182969E-02
2020-09-16,06:08:20.371,259.25579133,6222.138992,260.25579133,1600236500.371,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991331E+00,1.9897889195E+00,4.0302626890E+02,4.0363966315E+02,9.5511987073E-02
2020-09-16,06:08:20.391,259.25579157,6222.138998,260.25579157,1600236500.392,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991331E+00,1.9897901426E+00,4.0314157223E+02,4.0375544362E+02,9.5511987073E-02
2020-09-16,06:08:20.418,259.25579189,6222.139005,260.25579189,1600236500.419,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735558E+00,1.9897645333E+00,4.0314157223E+02,4.0375544362E+02,9.5511987073E-02
2020-09-16,06:08:20.441,259.25579215,6222.139012,260.25579215,1600236500.442,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735558E+00,1.9897622470E+00,4.0314157223E+02,4.0375487973E+02,9.5336633381E-02
2020-09-16,06:08:20.463,259.25579240,6222.139018,260.25579240,1600236500.463,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735558E+00,1.9897599607E+00,4.0306805275E+02,4.0368068463E+02,9.5336633381E-02
2020-09-16,06:08:20.494,259.25579277,6222.139026,260.25579277,1600236500.495,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870013617E+00,1.9894874260E+00,4.0306805275E+02,4.0368068463E+02,9.5336633381E-02
2020-09-16,06:08:20.520,259.25579307,6222.139034,260.25579307,1600236500.521,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870013617E+00,1.9894901762E+00,4.0306805275E+02,4.0368136289E+02,9.5547596569E-02
2020-09-16,06:08:20.542,259.25579331,6222.139039,260.25579331,1600236500.542,0,963,1.5155026245E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870013617E+00,1.9894929264E+00,4.0311224501E+02,4.0372630075E+02,9.5547596569E-02
2020-09-16,06:08:20.571,259.25579365,6222.139048,260.25579365,1600236500.571,0,963,1.5149734955E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609557E+00,1.9890519682E+00,4.0311224501E+02,4.0372630075E+02,9.5547596569E-02
2020-09-16,06:08:20.592,259.25579389,6222.139053,260.25579389,1600236500.592,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609557E+00,1.9890506298E+00,4.0311224501E+02,4.0372597055E+02,9.5444906993E-02
2020-09-16,06:08:20.612,259.25579413,6222.139059,260.25579413,1600236500.613,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609557E+00,1.9890492914E+00,4.0317106987E+02,4.0378455473E+02,9.5444906993E-02
2020-09-16,06:08:20.641,259.25579447,6222.139067,260.25579447,1600236500.642,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256997E+00,1.9893143670E+00,4.0317106987E+02,4.0378455473E+02,9.5444906993E-02
2020-09-16,06:08:20.663,259.25579471,6222.139073,260.25579471,1600236500.663,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256997E+00,1.9893137289E+00,4.0317106987E+02,4.0378439731E+02,9.5395956290E-02
2020-09-16,06:08:20.687,259.25579499,6222.139080,260.25579499,1600236500.687,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256997E+00,1.9893130908E+00,4.0307894447E+02,4.0369197438E+02,9.5395956290E-02
2020-09-16,06:08:20.716,259.25579532,6222.139088,260.25579532,1600236500.716,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902360E+00,1.9896780835E+00,4.0307894447E+02,4.0369197438E+02,9.5395956290E-02
2020-09-16,06:08:20.736,259.25579557,6222.139094,260.25579557,1600236500.737,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902360E+00,1.9896807649E+00,4.0307894447E+02,4.0369263564E+02,9.5601624690E-02
2020-09-16,06:08:20.757,259.25579581,6222.139099,260.25579581,1600236500.758,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902360E+00,1.9896834464E+00,4.0305307569E+02,4.0366738869E+02,9.5601624690E-02
2020-09-16,06:08:20.786,259.25579615,6222.139107,260.25579615,1600236500.787,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027157E+00,1.9887948126E+00,4.0305307569E+02,4.0366738869E+02,9.5601624690E-02
2020-09-16,06:08:20.809,259.25579640,6222.139114,260.25579640,1600236500.809,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027157E+00,1.9887933792E+00,4.0305307569E+02,4.0366703508E+02,9.5491635608E-02
2020-09-16,06:08:20.832,259.25579667,6222.139120,260.25579667,1600236500.832,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027157E+00,1.9887919459E+00,4.0321185567E+02,4.0382570318E+02,9.5491635608E-02
2020-09-16,06:08:20.859,259.25579699,6222.139128,260.25579699,1600236500.860,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706563E+00,1.9894607235E+00,4.0321185567E+02,4.0382570318E+02,9.5491635608E-02
2020-09-16,06:08:20.891,259.25579736,6222.139137,260.25579736,1600236500.892,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706563E+00,1.9894630041E+00,4.0321185567E+02,4.0382626583E+02,9.5666577419E-02
2020-09-16,06:08:20.926,259.25579775,6222.139146,260.25579775,1600236500.926,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706563E+00,1.9894652847E+00,4.0309597655E+02,4.0371077263E+02,9.5666577419E-02
2020-09-16,06:08:20.956,259.25579810,6222.139154,260.25579810,1600236500.956,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882639085E+00,1.9907601606E+00,4.0309597655E+02,4.0371077263E+02,9.5666577419E-02
2020-09-16,06:08:20.976,259.25579834,6222.139160,260.25579834,1600236500.977,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882639085E+00,1.9907579179E+00,4.0309597655E+02,4.0371021985E+02,9.5494659147E-02
2020-09-16,06:08:20.997,259.25579859,6222.139166,260.25579859,1600236500.998,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882639085E+00,1.9907556753E+00,4.0322156651E+02,4.0383544824E+02,9.5494659147E-02
2020-09-16,06:08:21.026,259.25579892,6222.139174,260.25579892,1600236501.027,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965489E+00,1.9897871033E+00,4.0322156651E+02,4.0383544824E+02,9.5494659147E-02
2020-09-16,06:08:21.049,259.25579919,6222.139181,260.25579919,1600236501.050,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965489E+00,1.9897874668E+00,4.0322156651E+02,4.0383553790E+02,9.5522536871E-02
2020-09-16,06:08:21.071,259.25579943,6222.139186,260.25579943,1600236501.071,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965489E+00,1.9897878303E+00,4.0312066699E+02,4.0373457439E+02,9.5522536871E-02
2020-09-16,06:08:21.101,259.25579978,6222.139195,260.25579978,1600236501.101,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891751E+00,1.9890795697E+00,4.0312066699E+02,4.0373457439E+02,9.5522536871E-02
2020-09-16,06:08:21.121,259.25580001,6222.139200,260.25580001,1600236501.121,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891751E+00,1.9890809328E+00,4.0312066699E+02,4.0373491066E+02,9.5627115054E-02
2020-09-16,06:08:21.141,259.25580025,6222.139206,260.25580025,1600236501.142,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891751E+00,1.9890822958E+00,4.0315509670E+02,4.0376972914E+02,9.5627115054E-02
2020-09-16,06:08:21.171,259.25580059,6222.139214,260.25580059,1600236501.171,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297764E+00,1.9897237011E+00,4.0315509670E+02,4.0376972914E+02,9.5627115054E-02
2020-09-16,06:08:21.191,259.25580083,6222.139220,260.25580083,1600236501.192,0,963,1.5149147034E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297764E+00,1.9897213768E+00,4.0315509670E+02,4.0376915585E+02,9.5448843348E-02
2020-09-16,06:08:21.219,259.25580115,6222.139228,260.25580115,1600236501.219,0,963,1.5148870414E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297764E+00,1.9897190525E+00,4.0306182947E+02,4.0367517342E+02,9.5448843348E-02
2020-09-16,06:08:21.253,259.25580154,6222.139237,260.25580154,1600236501.253,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933854E+00,1.9897827411E+00,4.0306182947E+02,4.0367517342E+02,9.5448843348E-02
2020-09-16,06:08:21.273,259.25580178,6222.139243,260.25580178,1600236501.274,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933854E+00,1.9897818347E+00,4.0306182947E+02,4.0367494991E+02,9.5379323789E-02
2020-09-16,06:08:21.295,259.25580203,6222.139249,260.25580203,1600236501.295,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933854E+00,1.9897809283E+00,4.0308010725E+02,4.0369303197E+02,9.5379323789E-02
2020-09-16,06:08:21.321,259.25580233,6222.139256,260.25580233,1600236501.321,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253108E+00,1.9893122678E+00,4.0308010725E+02,4.0369303197E+02,9.5379323789E-02
2020-09-16,06:08:21.342,259.25580257,6222.139262,260.25580257,1600236501.342,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253108E+00,1.9893131150E+00,4.0308010725E+02,4.0369324093E+02,9.5444316349E-02
2020-09-16,06:08:21.362,259.25580281,6222.139267,260.25580281,1600236501.363,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253108E+00,1.9893139622E+00,4.0313443518E+02,4.0374786050E+02,9.5444316349E-02
2020-09-16,06:08:21.391,259.25580315,6222.139276,260.25580315,1600236501.392,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833380E+00,1.9895723126E+00,4.0313443518E+02,4.0374786050E+02,9.5444316349E-02
2020-09-16,06:08:21.414,259.25580340,6222.139282,260.25580340,1600236501.414,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833380E+00,1.9895739264E+00,4.0313443518E+02,4.0374825854E+02,9.5568102055E-02
2020-09-16,06:08:21.434,259.25580363,6222.139287,260.25580363,1600236501.434,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833380E+00,1.9895755402E+00,4.0305105500E+02,4.0366514938E+02,9.5568102055E-02
2020-09-16,06:08:21.463,259.25580397,6222.139295,260.25580397,1600236501.463,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759247E+00,1.9898684939E+00,4.0305105500E+02,4.0366514938E+02,9.5568102055E-02
2020-09-16,06:08:21.484,259.25580422,6222.139301,260.25580422,1600236501.485,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759247E+00,1.9898653789E+00,4.0305105500E+02,4.0366438131E+02,9.5329201915E-02
2020-09-16,06:08:21.506,259.25580447,6222.139307,260.25580447,1600236501.506,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759247E+00,1.9898622639E+00,4.0319188296E+02,4.0380465525E+02,9.5329201915E-02
2020-09-16,06:08:21.533,259.25580479,6222.139315,260.25580479,1600236501.534,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739339E+00,1.9891593949E+00,4.0319188296E+02,4.0380465525E+02,9.5329201915E-02
2020-09-16,06:08:21.555,259.25580503,6222.139321,260.25580503,1600236501.555,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739339E+00,1.9891633783E+00,4.0319188296E+02,4.0380563812E+02,9.5634813651E-02
2020-09-16,06:08:21.575,259.25580528,6222.139327,260.25580528,1600236501.576,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739339E+00,1.9891673617E+00,4.0311931315E+02,4.0373394055E+02,9.5634813651E-02
2020-09-16,06:08:21.608,259.25580565,6222.139336,260.25580565,1600236501.608,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488609E+00,1.9898431357E+00,4.0311931315E+02,4.0373394055E+02,9.5634813651E-02
2020-09-16,06:08:21.634,259.25580596,6222.139343,260.25580596,1600236501.635,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488609E+00,1.9898427694E+00,4.0311931315E+02,4.0373385019E+02,9.5606713941E-02
2020-09-16,06:08:21.654,259.25580619,6222.139349,260.25580619,1600236501.655,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488609E+00,1.9898424030E+00,4.0305544299E+02,4.0366979232E+02,9.5606713941E-02
2020-09-16,06:08:21.684,259.25580654,6222.139357,260.25580654,1600236501.685,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964771E+00,1.9898900789E+00,4.0305544299E+02,4.0366979232E+02,9.5606713941E-02
2020-09-16,06:08:21.706,259.25580678,6222.139363,260.25580678,1600236501.706,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964771E+00,1.9898890123E+00,4.0305544299E+02,4.0366952932E+02,9.5524908231E-02
2020-09-16,06:08:21.726,259.25580703,6222.139369,260.25580703,1600236501.727,0,963,1.5148501587E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964771E+00,1.9898879456E+00,4.0320759925E+02,4.0382165429E+02,9.5524908231E-02
2020-09-16,06:08:21.755,259.25580735,6222.139376,260.25580735,1600236501.755,0,963,1.5148833771E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208713E+00,1.9900124957E+00,4.0320759925E+02,4.0382165429E+02,9.5524908231E-02
2020-09-16,06:08:21.776,259.25580760,6222.139382,260.25580760,1600236501.777,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208713E+00,1.9900089559E+00,4.0320759925E+02,4.0382078120E+02,9.5253443671E-02
2020-09-16,06:08:21.799,259.25580787,6222.139389,260.25580787,1600236501.800,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208713E+00,1.9900054160E+00,4.0304005350E+02,4.0365210793E+02,9.5253443671E-02
2020-09-16,06:08:21.826,259.25580818,6222.139396,260.25580818,1600236501.827,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037907E+00,1.9894876891E+00,4.0304005350E+02,4.0365210793E+02,9.5253443671E-02
2020-09-16,06:08:21.849,259.25580845,6222.139403,260.25580845,1600236501.850,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037907E+00,1.9894908907E+00,4.0304005350E+02,4.0365289746E+02,9.5499030065E-02
2020-09-16,06:08:21.871,259.25580869,6222.139409,260.25580869,1600236501.871,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037907E+00,1.9894940923E+00,4.0310401517E+02,4.0371774604E+02,9.5499030065E-02
2020-09-16,06:08:21.900,259.25580903,6222.139417,260.25580903,1600236501.900,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987292E+00,1.9893888990E+00,4.0310401517E+02,4.0371774604E+02,9.5499030065E-02
2020-09-16,06:08:21.921,259.25580927,6222.139423,260.25580927,1600236501.921,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987292E+00,1.9893893446E+00,4.0310401517E+02,4.0371785594E+02,9.5533208227E-02
2020-09-16,06:08:21.941,259.25580951,6222.139428,260.25580951,1600236501.942,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987292E+00,1.9893897901E+00,4.0305884980E+02,4.0367273168E+02,9.5533208227E-02
2020-09-16,06:08:21.970,259.25580985,6222.139436,260.25580985,1600236501.971,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965287E+00,1.9900884645E+00,4.0305884980E+02,4.0367273168E+02,9.5533208227E-02
2020-09-16,06:08:22.003,259.25581023,6222.139446,260.25581023,1600236502.004,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965287E+00,1.9900872401E+00,4.0305884980E+02,4.0367242981E+02,9.5439315519E-02
2020-09-16,06:08:22.033,259.25581058,6222.139454,260.25581058,1600236502.034,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965287E+00,1.9900860157E+00,4.0328515508E+02,4.0389877756E+02,9.5439315519E-02
2020-09-16,06:08:22.062,259.25581091,6222.139462,260.25581091,1600236502.063,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248709E+00,1.9900142682E+00,4.0328515508E+02,4.0389877756E+02,9.5439315519E-02
2020-09-16,06:08:22.085,259.25581117,6222.139468,260.25581117,1600236502.085,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248709E+00,1.9900144136E+00,4.0328515508E+02,4.0389881343E+02,9.5450465957E-02
2020-09-16,06:08:22.105,259.25581140,6222.139474,260.25581140,1600236502.105,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248709E+00,1.9900145590E+00,4.0312278614E+02,4.0373623327E+02,9.5450465957E-02
2020-09-16,06:08:22.134,259.25581174,6222.139482,260.25581174,1600236502.134,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877290428E+00,1.9902189866E+00,4.0312278614E+02,4.0373623327E+02,9.5450465957E-02
2020-09-16,06:08:22.155,259.25581199,6222.139488,260.25581199,1600236502.156,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877290428E+00,1.9902191529E+00,4.0312278614E+02,4.0373627428E+02,9.5463219184E-02
2020-09-16,06:08:22.177,259.25581223,6222.139494,260.25581223,1600236502.177,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877290428E+00,1.9902193192E+00,4.0313888510E+02,4.0375243876E+02,9.5463219184E-02
2020-09-16,06:08:22.203,259.25581253,6222.139501,260.25581253,1600236502.203,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783093E+00,1.9899682716E+00,4.0313888510E+02,4.0375243876E+02,9.5463219184E-02
2020-09-16,06:08:22.223,259.25581278,6222.139507,260.25581278,1600236502.224,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783093E+00,1.9899669279E+00,4.0313888510E+02,4.0375210741E+02,9.5360176091E-02
2020-09-16,06:08:22.244,259.25581302,6222.139512,260.25581302,1600236502.245,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783093E+00,1.9899655843E+00,4.0318434343E+02,4.0379730349E+02,9.5360176091E-02
2020-09-16,06:08:22.273,259.25581336,6222.139521,260.25581336,1600236502.274,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876487562E+00,1.9901362445E+00,4.0318434343E+02,4.0379730349E+02,9.5360176091E-02
2020-09-16,06:08:22.296,259.25581361,6222.139527,260.25581361,1600236502.296,0,963,1.5151823425E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876487562E+00,1.9901382193E+00,4.0318434343E+02,4.0379779050E+02,9.5511607392E-02
2020-09-16,06:08:22.321,259.25581390,6222.139534,260.25581390,1600236502.321,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876487562E+00,1.9901401941E+00,4.0310902775E+02,4.0372284714E+02,9.5511607392E-02
2020-09-16,06:08:22.355,259.25581429,6222.139543,260.25581429,1600236502.355,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548246E+00,1.9893452674E+00,4.0310902775E+02,4.0372284714E+02,9.5511607392E-02
2020-09-16,06:08:22.377,259.25581455,6222.139549,260.25581455,1600236502.377,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548246E+00,1.9893459374E+00,4.0310902775E+02,4.0372301241E+02,9.5563005425E-02
2020-09-16,06:08:22.398,259.25581479,6222.139555,260.25581479,1600236502.398,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548246E+00,1.9893466074E+00,4.0314999876E+02,4.0376421111E+02,9.5563005425E-02
2020-09-16,06:08:22.426,259.25581512,6222.139563,260.25581512,1600236502.426,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720241E+00,1.9896642046E+00,4.0314999876E+02,4.0376421111E+02,9.5563005425E-02
2020-09-16,06:08:22.447,259.25581537,6222.139569,260.25581537,1600236502.448,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720241E+00,1.9896614286E+00,4.0314999876E+02,4.0376352638E+02,9.5350079548E-02
2020-09-16,06:08:22.469,259.25581561,6222.139575,260.25581561,1600236502.469,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720241E+00,1.9896586526E+00,4.0311134956E+02,4.0372413371E+02,9.5350079548E-02
2020-09-16,06:08:22.497,259.25581595,6222.139583,260.25581595,1600236502.498,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469969E+00,1.9891329684E+00,4.0311134956E+02,4.0372413371E+02,9.5350079548E-02
2020-09-16,06:08:22.519,259.25581619,6222.139589,260.25581619,1600236502.519,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469969E+00,1.9891348631E+00,4.0311134956E+02,4.0372460112E+02,9.5495442260E-02
2020-09-16,06:08:22.542,259.25581646,6222.139595,260.25581646,1600236502.542,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469969E+00,1.9891367577E+00,4.0311432046E+02,4.0372804395E+02,9.5495442260E-02
2020-09-16,06:08:22.572,259.25581682,6222.139604,260.25581682,1600236502.573,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710033E+00,1.9892609195E+00,4.0311432046E+02,4.0372804395E+02,9.5495442260E-02
2020-09-16,06:08:22.595,259.25581707,6222.139610,260.25581707,1600236502.595,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710033E+00,1.9892613820E+00,4.0311432046E+02,4.0372815805E+02,9.5530926497E-02
2020-09-16,06:08:22.615,259.25581731,6222.139616,260.25581731,1600236502.616,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710033E+00,1.9892618446E+00,4.0313134498E+02,4.0374532261E+02,9.5530926497E-02
2020-09-16,06:08:22.641,259.25581762,6222.139623,260.25581762,1600236502.642,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554430E+00,1.9904477693E+00,4.0313134498E+02,4.0374532261E+02,9.5530926497E-02
2020-09-16,06:08:22.664,259.25581787,6222.139629,260.25581787,1600236502.664,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554430E+00,1.9904490234E+00,4.0313134498E+02,4.0374563181E+02,9.5627085265E-02
2020-09-16,06:08:22.684,259.25581811,6222.139635,260.25581811,1600236502.685,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554430E+00,1.9904502776E+00,4.0312941154E+02,4.0374400463E+02,9.5627085265E-02
2020-09-16,06:08:22.716,259.25581847,6222.139643,260.25581847,1600236502.716,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878214282E+00,1.9903160946E+00,4.0312941154E+02,4.0374400463E+02,9.5627085265E-02
2020-09-16,06:08:22.743,259.25581878,6222.139651,260.25581878,1600236502.743,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878214282E+00,1.9903118676E+00,4.0312941154E+02,4.0374296243E+02,9.5302979385E-02
2020-09-16,06:08:22.763,259.25581903,6222.139657,260.25581903,1600236502.764,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878214282E+00,1.9903076407E+00,4.0317910074E+02,4.0379168494E+02,9.5302979385E-02
2020-09-16,06:08:22.792,259.25581935,6222.139664,260.25581935,1600236502.792,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701155E+00,1.9895553884E+00,4.0317910074E+02,4.0379168494E+02,9.5302979385E-02
2020-09-16,06:08:22.813,259.25581961,6222.139671,260.25581961,1600236502.814,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701155E+00,1.9895559622E+00,4.0317910074E+02,4.0379182650E+02,9.5346996581E-02
2020-09-16,06:08:22.835,259.25581985,6222.139676,260.25581985,1600236502.835,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701155E+00,1.9895565361E+00,4.0304460005E+02,4.0365726292E+02,9.5346996581E-02
2020-09-16,06:08:22.862,259.25582017,6222.139684,260.25582017,1600236502.863,0,963,1.5152523804E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624085E+00,1.9901495702E+00,4.0304460005E+02,4.0365726292E+02,9.5346996581E-02
2020-09-16,06:08:22.884,259.25582043,6222.139690,260.25582043,1600236502.885,0,963,1.5151963043E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624085E+00,1.9901512766E+00,4.0304460005E+02,4.0365768360E+02,9.5477848546E-02
2020-09-16,06:08:22.905,259.25582067,6222.139696,260.25582067,1600236502.906,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624085E+00,1.9901529831E+00,4.0309474364E+02,4.0370832419E+02,9.5477848546E-02
2020-09-16,06:08:22.934,259.25582100,6222.139704,260.25582100,1600236502.934,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969347E+00,1.9895868007E+00,4.0309474364E+02,4.0370832419E+02,9.5477848546E-02
2020-09-16,06:08:22.956,259.25582125,6222.139710,260.25582125,1600236502.956,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969347E+00,1.9895850180E+00,4.0309474364E+02,4.0370788454E+02,9.5341111754E-02
2020-09-16,06:08:22.976,259.25582149,6222.139716,260.25582149,1600236502.977,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969347E+00,1.9895832354E+00,4.0313948607E+02,4.0375225533E+02,9.5341111754E-02
2020-09-16,06:08:23.005,259.25582182,6222.139724,260.25582182,1600236503.005,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355157E+00,1.9895217395E+00,4.0313948607E+02,4.0375225533E+02,9.5341111754E-02
2020-09-16,06:08:23.026,259.25582207,6222.139730,260.25582207,1600236503.027,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355157E+00,1.9895209116E+00,4.0313948607E+02,4.0375205111E+02,9.5277604351E-02
2020-09-16,06:08:23.048,259.25582231,6222.139736,260.25582231,1600236503.048,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355157E+00,1.9895200837E+00,4.0306489766E+02,4.0367714518E+02,9.5277604351E-02
2020-09-16,06:08:23.075,259.25582264,6222.139743,260.25582264,1600236503.076,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580342E+00,1.9892422553E+00,4.0306489766E+02,4.0367714518E+02,9.5277604351E-02
2020-09-16,06:08:23.108,259.25582302,6222.139752,260.25582302,1600236503.109,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580342E+00,1.9892461072E+00,4.0306489766E+02,4.0367809527E+02,9.5573117818E-02
2020-09-16,06:08:23.140,259.25582338,6222.139761,260.25582338,1600236503.140,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580342E+00,1.9892499592E+00,4.0315489252E+02,4.0376917737E+02,9.5573117818E-02
2020-09-16,06:08:23.168,259.25582372,6222.139769,260.25582372,1600236503.169,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753889E+00,1.9895677119E+00,4.0315489252E+02,4.0376917737E+02,9.5573117818E-02
2020-09-16,06:08:23.190,259.25582396,6222.139775,260.25582396,1600236503.190,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753889E+00,1.9895682308E+00,4.0315489252E+02,4.0376930534E+02,9.5612914047E-02
2020-09-16,06:08:23.210,259.25582420,6222.139781,260.25582420,1600236503.211,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753889E+00,1.9895687496E+00,4.0311339378E+02,4.0372787132E+02,9.5612914047E-02
2020-09-16,06:08:23.242,259.25582456,6222.139789,260.25582456,1600236503.242,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390237E+00,1.9894322132E+00,4.0311339378E+02,4.0372787132E+02,9.5612914047E-02
2020-09-16,06:08:23.263,259.25582481,6222.139796,260.25582481,1600236503.264,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390237E+00,1.9894317117E+00,4.0311339378E+02,4.0372774760E+02,9.5574439646E-02
2020-09-16,06:08:23.283,259.25582505,6222.139801,260.25582505,1600236503.284,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390237E+00,1.9894312101E+00,4.0305378300E+02,4.0366792228E+02,9.5574439646E-02
2020-09-16,06:08:23.315,259.25582541,6222.139810,260.25582541,1600236503.315,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922713E+00,1.9896847754E+00,4.0305378300E+02,4.0366792228E+02,9.5574439646E-02
2020-09-16,06:08:23.336,259.25582566,6222.139816,260.25582566,1600236503.337,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922713E+00,1.9896824685E+00,4.0305378300E+02,4.0366735341E+02,9.5397498451E-02
2020-09-16,06:08:23.358,259.25582590,6222.139822,260.25582590,1600236503.358,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922713E+00,1.9896801616E+00,4.0312219528E+02,4.0373530087E+02,9.5397498451E-02
2020-09-16,06:08:23.387,259.25582624,6222.139830,260.25582624,1600236503.387,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152236E+00,1.9898032678E+00,4.0312219528E+02,4.0373530087E+02,9.5397498451E-02
2020-09-16,06:08:23.408,259.25582649,6222.139836,260.25582649,1600236503.409,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152236E+00,1.9898043956E+00,4.0312219528E+02,4.0373557902E+02,9.5484000504E-02
2020-09-16,06:08:23.434,259.25582679,6222.139843,260.25582679,1600236503.435,0,963,1.5151850891E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152236E+00,1.9898055235E+00,4.0309553541E+02,4.0370915673E+02,9.5484000504E-02
2020-09-16,06:08:23.469,259.25582719,6222.139853,260.25582719,1600236503.469,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184384E+00,1.9893081158E+00,4.0309553541E+02,4.0370915673E+02,9.5484000504E-02
2020-09-16,06:08:23.490,259.25582743,6222.139858,260.25582743,1600236503.490,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184384E+00,1.9893092265E+00,4.0309553541E+02,4.0370943070E+02,9.5569207757E-02
2020-09-16,06:08:23.510,259.25582767,6222.139864,260.25582767,1600236503.511,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184384E+00,1.9893103372E+00,4.0321643749E+02,4.0383079095E+02,9.5569207757E-02
2020-09-16,06:08:23.536,259.25582797,6222.139871,260.25582797,1600236503.537,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635047E+00,1.9898560871E+00,4.0321643749E+02,4.0383079095E+02,9.5569207757E-02
2020-09-16,06:08:23.558,259.25582822,6222.139877,260.25582822,1600236503.558,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635047E+00,1.9898558535E+00,4.0321643749E+02,4.0383073332E+02,9.5551290593E-02
2020-09-16,06:08:23.579,259.25582847,6222.139883,260.25582847,1600236503.580,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635047E+00,1.9898556199E+00,4.0317885004E+02,4.0379303099E+02,9.5551290593E-02
2020-09-16,06:08:23.611,259.25582883,6222.139892,260.25582883,1600236503.611,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090891E+00,1.9897010107E+00,4.0317885004E+02,4.0379303099E+02,9.5551290593E-02
2020-09-16,06:08:23.631,259.25582907,6222.139898,260.25582907,1600236503.632,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090891E+00,1.9896986438E+00,4.0317885004E+02,4.0379244716E+02,9.5369750147E-02
2020-09-16,06:08:23.653,259.25582932,6222.139904,260.25582932,1600236503.653,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090891E+00,1.9896962769E+00,4.0314985979E+02,4.0376282900E+02,9.5369750147E-02
2020-09-16,06:08:23.678,259.25582962,6222.139911,260.25582962,1600236503.679,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755803E+00,1.9897628513E+00,4.0314985979E+02,4.0376282900E+02,9.5369750147E-02
2020-09-16,06:08:23.700,259.25582987,6222.139917,260.25582987,1600236503.701,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755803E+00,1.9897676449E+00,4.0314985979E+02,4.0376401128E+02,9.5737406024E-02
2020-09-16,06:08:23.720,259.25583010,6222.139922,260.25583010,1600236503.721,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755803E+00,1.9897724385E+00,4.0316175073E+02,4.0377710268E+02,9.5737406024E-02
2020-09-16,06:08:23.747,259.25583042,6222.139930,260.25583042,1600236503.748,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345036E+00,1.9890304306E+00,4.0316175073E+02,4.0377710268E+02,9.5737406024E-02
2020-09-16,06:08:23.769,259.25583066,6222.139936,260.25583066,1600236503.769,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345036E+00,1.9890284918E+00,4.0316175073E+02,4.0377662429E+02,9.5588646400E-02
2020-09-16,06:08:23.792,259.25583093,6222.139942,260.25583093,1600236503.792,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345036E+00,1.9890265530E+00,4.0309107898E+02,4.0370536645E+02,9.5588646400E-02
2020-09-16,06:08:23.826,259.25583133,6222.139952,260.25583133,1600236503.827,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343295E+00,1.9899275076E+00,4.0309107898E+02,4.0370536645E+02,9.5588646400E-02
2020-09-16,06:08:23.852,259.25583163,6222.139959,260.25583163,1600236503.853,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343295E+00,1.9899271203E+00,4.0309107898E+02,4.0370527094E+02,9.5558941324E-02
2020-09-16,06:08:23.874,259.25583188,6222.139965,260.25583188,1600236503.874,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343295E+00,1.9899267330E+00,4.0316103236E+02,4.0377523537E+02,9.5558941324E-02
2020-09-16,06:08:23.901,259.25583219,6222.139973,260.25583219,1600236503.901,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081246E+00,1.9891996174E+00,4.0316103236E+02,4.0377523537E+02,9.5558941324E-02
2020-09-16,06:08:23.921,259.25583242,6222.139978,260.25583242,1600236503.921,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081246E+00,1.9891988910E+00,4.0316103236E+02,4.0377505615E+02,9.5503208436E-02
2020-09-16,06:08:23.944,259.25583269,6222.139984,260.25583269,1600236503.944,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081246E+00,1.9891981645E+00,4.0308014612E+02,4.0369386753E+02,9.5503208436E-02
2020-09-16,06:08:23.973,259.25583303,6222.139993,260.25583303,1600236503.974,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862830E+00,1.9894766716E+00,4.0308014612E+02,4.0369386753E+02,9.5503208436E-02
2020-09-16,06:08:23.994,259.25583328,6222.139999,260.25583328,1600236503.995,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862830E+00,1.9894784906E+00,4.0308014612E+02,4.0369431617E+02,9.5642746991E-02
2020-09-16,06:08:24.019,259.25583355,6222.140005,260.25583355,1600236504.019,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862830E+00,1.9894803097E+00,4.0313350061E+02,4.0374820066E+02,9.5642746991E-02
2020-09-16,06:08:24.048,259.25583389,6222.140013,260.25583389,1600236504.048,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899829E+00,1.9887831356E+00,4.0313350061E+02,4.0374820066E+02,9.5642746991E-02
2020-09-16,06:08:24.069,259.25583413,6222.140019,260.25583413,1600236504.069,0,963,1.5145098877E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899829E+00,1.9887804287E+00,4.0313350061E+02,4.0374753274E+02,9.5435036705E-02
2020-09-16,06:08:24.089,259.25583437,6222.140025,260.25583437,1600236504.090,0,963,1.5149791107E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899829E+00,1.9887777219E+00,4.0304108100E+02,4.0365430460E+02,9.5435036705E-02
2020-09-16,06:08:24.118,259.25583471,6222.140033,260.25583471,1600236504.119,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194400E+00,1.9899085936E+00,4.0304108100E+02,4.0365430460E+02,9.5435036705E-02
2020-09-16,06:08:24.140,259.25583495,6222.140039,260.25583495,1600236504.140,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194400E+00,1.9899090466E+00,4.0304108100E+02,4.0365441629E+02,9.5469780542E-02
2020-09-16,06:08:24.161,259.25583520,6222.140045,260.25583520,1600236504.161,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194400E+00,1.9899094996E+00,4.0312081064E+02,4.0373437898E+02,9.5469780542E-02
2020-09-16,06:08:24.187,259.25583550,6222.140052,260.25583550,1600236504.187,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872105385E+00,1.9897003364E+00,4.0312081064E+02,4.0373437898E+02,9.5469780542E-02
2020-09-16,06:08:24.219,259.25583587,6222.140061,260.25583587,1600236504.219,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872105385E+00,1.9897010839E+00,4.0312081064E+02,4.0373456334E+02,9.5527114312E-02
2020-09-16,06:08:24.250,259.25583623,6222.140069,260.25583623,1600236504.250,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872105385E+00,1.9897018314E+00,4.0306684138E+02,4.0368069624E+02,9.5527114312E-02
2020-09-16,06:08:24.276,259.25583654,6222.140077,260.25583654,1600236504.277,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038900E+00,1.9892946732E+00,4.0306684138E+02,4.0368069624E+02,9.5527114312E-02
2020-09-16,06:08:24.298,259.25583678,6222.140083,260.25583678,1600236504.298,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038900E+00,1.9892959452E+00,4.0306684138E+02,4.0368100999E+02,9.5624698265E-02
2020-09-16,06:08:24.319,259.25583703,6222.140089,260.25583703,1600236504.319,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038900E+00,1.9892972172E+00,4.0314299998E+02,4.0375759843E+02,9.5624698265E-02
2020-09-16,06:08:24.345,259.25583733,6222.140096,260.25583733,1600236504.345,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111637E+00,1.9903057550E+00,4.0314299998E+02,4.0375759843E+02,9.5624698265E-02
2020-09-16,06:08:24.365,259.25583757,6222.140102,260.25583757,1600236504.366,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111637E+00,1.9903052425E+00,4.0314299998E+02,4.0375747207E+02,9.5585403855E-02
2020-09-16,06:08:24.387,259.25583781,6222.140108,260.25583781,1600236504.387,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111637E+00,1.9903047300E+00,4.0311379098E+02,4.0372809220E+02,9.5585403855E-02
2020-09-16,06:08:24.414,259.25583813,6222.140115,260.25583813,1600236504.414,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137939E+00,1.9895063600E+00,4.0311379098E+02,4.0372809220E+02,9.5585403855E-02
2020-09-16,06:08:24.434,259.25583837,6222.140121,260.25583837,1600236504.435,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137939E+00,1.9895034449E+00,4.0311379098E+02,4.0372737319E+02,9.5361796350E-02
2020-09-16,06:08:24.454,259.25583860,6222.140126,260.25583860,1600236504.455,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137939E+00,1.9895005299E+00,4.0321440930E+02,4.0382742549E+02,9.5361796350E-02
2020-09-16,06:08:24.482,259.25583891,6222.140134,260.25583891,1600236504.482,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820506E+00,1.9896689971E+00,4.0321440930E+02,4.0382742549E+02,9.5361796350E-02
2020-09-16,06:08:24.503,259.25583917,6222.140140,260.25583917,1600236504.504,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820506E+00,1.9896721867E+00,4.0321440930E+02,4.0382821233E+02,9.5606440227E-02
2020-09-16,06:08:24.529,259.25583947,6222.140147,260.25583947,1600236504.530,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820506E+00,1.9896753763E+00,4.0304797533E+02,4.0366231152E+02,9.5606440227E-02
2020-09-16,06:08:24.566,259.25583990,6222.140157,260.25583990,1600236504.567,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157131E+00,1.9896089555E+00,4.0304797533E+02,4.0366231152E+02,9.5606440227E-02
2020-09-16,06:08:24.589,259.25584016,6222.140164,260.25584016,1600236504.590,0,963,1.5151802063E+02,6.0001121521E+01,2.6375000000E+01,6.0225059509E+01,6.0004173279E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157131E+00,1.9896047371E+00,4.0304797533E+02,4.0366127127E+02,9.5282874716E-02
2020-09-16,06:08:24.612,259.25584043,6222.140170,260.25584043,1600236504.613,0,963,1.5150404358E+02,6.0001121521E+01,2.6375000000E+01,6.0225077820E+01,6.0004075623E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157131E+00,1.9896005187E+00,4.0310452161E+02,4.0371686321E+02,9.5282874716E-02
2020-09-16,06:08:24.640,259.25584074,6222.140178,260.25584074,1600236504.640,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091061E+00,1.9888930282E+00,4.0310452161E+02,4.0371686321E+02,9.5282874716E-02
2020-09-16,06:08:24.661,259.25584098,6222.140184,260.25584098,1600236504.661,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091061E+00,1.9888932251E+00,4.0310452161E+02,4.0371691179E+02,9.5297983821E-02
2020-09-16,06:08:24.681,259.25584123,6222.140189,260.25584123,1600236504.682,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091061E+00,1.9888934220E+00,4.0310218036E+02,4.0371461557E+02,9.5297983821E-02
2020-09-16,06:08:24.710,259.25584155,6222.140197,260.25584155,1600236504.710,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801435E+00,1.9889645482E+00,4.0310218036E+02,4.0371461557E+02,9.5297983821E-02
2020-09-16,06:08:24.732,259.25584181,6222.140203,260.25584181,1600236504.732,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801435E+00,1.9889680646E+00,4.0310218036E+02,4.0371548310E+02,9.5567791547E-02
2020-09-16,06:08:24.753,259.25584205,6222.140209,260.25584205,1600236504.753,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801435E+00,1.9889715810E+00,4.0307133008E+02,4.0368545335E+02,9.5567791547E-02
2020-09-16,06:08:24.780,259.25584237,6222.140217,260.25584237,1600236504.781,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705714E+00,1.9897630003E+00,4.0307133008E+02,4.0368545335E+02,9.5567791547E-02
2020-09-16,06:08:24.802,259.25584263,6222.140223,260.25584263,1600236504.803,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705714E+00,1.9897637988E+00,4.0307133008E+02,4.0368565023E+02,9.5629028964E-02
2020-09-16,06:08:24.823,259.25584287,6222.140229,260.25584287,1600236504.824,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705714E+00,1.9897645972E+00,4.0306469950E+02,4.0367920643E+02,9.5629028964E-02
2020-09-16,06:08:24.852,259.25584321,6222.140237,260.25584321,1600236504.853,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245752E+00,1.9893180412E+00,4.0306469950E+02,4.0367920643E+02,9.5629028964E-02
2020-09-16,06:08:24.874,259.25584345,6222.140243,260.25584345,1600236504.874,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245752E+00,1.9893143017E+00,4.0306469950E+02,4.0367828409E+02,9.5342152031E-02
2020-09-16,06:08:24.894,259.25584369,6222.140249,260.25584369,1600236504.895,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245752E+00,1.9893105622E+00,4.0303247098E+02,4.0364508426E+02,9.5342152031E-02
2020-09-16,06:08:24.927,259.25584407,6222.140258,260.25584407,1600236504.928,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533619E+00,1.9888387593E+00,4.0303247098E+02,4.0364508426E+02,9.5342152031E-02
2020-09-16,06:08:24.956,259.25584440,6222.140266,260.25584440,1600236504.956,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533619E+00,1.9888422517E+00,4.0303247098E+02,4.0364594577E+02,9.5610135140E-02
2020-09-16,06:08:24.976,259.25584464,6222.140271,260.25584464,1600236504.977,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533619E+00,1.9888457441E+00,4.0311553268E+02,4.0372999561E+02,9.5610135140E-02
2020-09-16,06:08:25.003,259.25584494,6222.140279,260.25584494,1600236505.003,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828418E+00,1.9892757629E+00,4.0311553268E+02,4.0372999561E+02,9.5610135140E-02
2020-09-16,06:08:25.026,259.25584521,6222.140285,260.25584521,1600236505.026,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828418E+00,1.9892745904E+00,4.0311553268E+02,4.0372970640E+02,9.5520191044E-02
2020-09-16,06:08:25.048,259.25584546,6222.140291,260.25584546,1600236505.048,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828418E+00,1.9892734180E+00,4.0311966587E+02,4.0373355666E+02,9.5520191044E-02
2020-09-16,06:08:25.075,259.25584579,6222.140299,260.25584579,1600236505.076,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958786E+00,1.9889860951E+00,4.0311966587E+02,4.0373355666E+02,9.5520191044E-02
2020-09-16,06:08:25.098,259.25584605,6222.140305,260.25584605,1600236505.099,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958786E+00,1.9889862854E+00,4.0311966587E+02,4.0373360360E+02,9.5534788119E-02
2020-09-16,06:08:25.118,259.25584628,6222.140311,260.25584628,1600236505.119,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958786E+00,1.9889864756E+00,4.0309170683E+02,4.0370564892E+02,9.5534788119E-02
2020-09-16,06:08:25.147,259.25584661,6222.140319,260.25584661,1600236505.147,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596906E+00,1.9897512453E+00,4.0309170683E+02,4.0370564892E+02,9.5534788119E-02
2020-09-16,06:08:25.168,259.25584686,6222.140325,260.25584686,1600236505.169,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596906E+00,1.9897525572E+00,4.0309170683E+02,4.0370597243E+02,9.5635406472E-02
2020-09-16,06:08:25.190,259.25584711,6222.140331,260.25584711,1600236505.190,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596906E+00,1.9897538691E+00,4.0307461132E+02,4.0368917437E+02,9.5635406472E-02
2020-09-16,06:08:25.217,259.25584743,6222.140338,260.25584743,1600236505.218,0,963,1.5144813538E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493435E+00,1.9892428813E+00,4.0307461132E+02,4.0368917437E+02,9.5635406472E-02
2020-09-16,06:08:25.240,259.25584769,6222.140344,260.25584769,1600236505.240,0,963,1.5147845968E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493435E+00,1.9892408665E+00,4.0307461132E+02,4.0368867739E+02,9.5480831604E-02
2020-09-16,06:08:25.260,259.25584793,6222.140350,260.25584793,1600236505.261,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493435E+00,1.9892388517E+00,4.0309835355E+02,4.0371195878E+02,9.5480831604E-02
2020-09-16,06:08:25.286,259.25584823,6222.140357,260.25584823,1600236505.287,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522589E+00,1.9885408936E+00,4.0309835355E+02,4.0371195878E+02,9.5480831604E-02
2020-09-16,06:08:25.321,259.25584862,6222.140367,260.25584862,1600236505.321,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522589E+00,1.9885405116E+00,4.0309835355E+02,4.0371186451E+02,9.5451513848E-02
2020-09-16,06:08:25.354,259.25584900,6222.140376,260.25584900,1600236505.354,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522589E+00,1.9885401296E+00,4.0311710284E+02,4.0373054807E+02,9.5451513848E-02
2020-09-16,06:08:25.384,259.25584935,6222.140384,260.25584935,1600236505.384,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864889309E+00,1.9889773486E+00,4.0311710284E+02,4.0373054807E+02,9.5451513848E-02
2020-09-16,06:08:25.407,259.25584962,6222.140391,260.25584962,1600236505.407,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864889309E+00,1.9889773783E+00,4.0311710284E+02,4.0373055540E+02,9.5453792105E-02
2020-09-16,06:08:25.427,259.25584986,6222.140397,260.25584986,1600236505.428,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864889309E+00,1.9889774080E+00,4.0302055970E+02,4.0363387266E+02,9.5453792105E-02
2020-09-16,06:08:25.457,259.25585021,6222.140405,260.25585021,1600236505.458,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280606E+00,1.9894170877E+00,4.0302055970E+02,4.0363387266E+02,9.5453792105E-02
2020-09-16,06:08:25.479,259.25585045,6222.140411,260.25585045,1600236505.479,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280606E+00,1.9894199256E+00,4.0302055970E+02,4.0363457249E+02,9.5671488563E-02
2020-09-16,06:08:25.500,259.25585069,6222.140417,260.25585069,1600236505.500,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280606E+00,1.9894227635E+00,4.0315237349E+02,4.0376728717E+02,9.5671488563E-02
2020-09-16,06:08:25.529,259.25585103,6222.140425,260.25585103,1600236505.529,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838422E+00,1.9895787407E+00,4.0315237349E+02,4.0376728717E+02,9.5671488563E-02
2020-09-16,06:08:25.549,259.25585127,6222.140431,260.25585127,1600236505.550,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838422E+00,1.9895762294E+00,4.0315237349E+02,4.0376666770E+02,9.5478855749E-02
2020-09-16,06:08:25.571,259.25585152,6222.140436,260.25585152,1600236505.571,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838422E+00,1.9895737180E+00,4.0310670764E+02,4.0372031288E+02,9.5478855749E-02
2020-09-16,06:08:25.599,259.25585185,6222.140444,260.25585185,1600236505.600,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850570E+00,1.9891744331E+00,4.0310670764E+02,4.0372031288E+02,9.5478855749E-02
2020-09-16,06:08:25.621,259.25585211,6222.140451,260.25585211,1600236505.622,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850570E+00,1.9891764367E+00,4.0310670764E+02,4.0372080716E+02,9.5632576971E-02
2020-09-16,06:08:25.648,259.25585241,6222.140458,260.25585241,1600236505.648,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850570E+00,1.9891784404E+00,4.0312938581E+02,4.0374401419E+02,9.5632576971E-02
2020-09-16,06:08:25.681,259.25585280,6222.140467,260.25585280,1600236505.682,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985033E+00,1.9894922802E+00,4.0312938581E+02,4.0374401419E+02,9.5632576971E-02
2020-09-16,06:08:25.703,259.25585306,6222.140473,260.25585306,1600236505.704,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985033E+00,1.9894932266E+00,4.0312938581E+02,4.0374424763E+02,9.5705174111E-02
2020-09-16,06:08:25.723,259.25585329,6222.140479,260.25585329,1600236505.724,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985033E+00,1.9894941730E+00,4.0312673194E+02,4.0374182315E+02,9.5705174111E-02
2020-09-16,06:08:25.753,259.25585362,6222.140487,260.25585362,1600236505.753,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308120E+00,1.9896266478E+00,4.0312673194E+02,4.0374182315E+02,9.5705174111E-02
2020-09-16,06:08:25.776,259.25585389,6222.140493,260.25585389,1600236505.776,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308120E+00,1.9896245656E+00,4.0312673194E+02,4.0374130958E+02,9.5545462344E-02
2020-09-16,06:08:25.798,259.25585414,6222.140499,260.25585414,1600236505.798,0,963,1.5149362183E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308120E+00,1.9896224834E+00,4.0305955936E+02,4.0367352111E+02,9.5545462344E-02
2020-09-16,06:08:25.825,259.25585447,6222.140507,260.25585447,1600236505.826,0,963,1.5153453064E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842149E+00,1.9893755771E+00,4.0305955936E+02,4.0367352111E+02,9.5545462344E-02
2020-09-16,06:08:25.848,259.25585472,6222.140513,260.25585472,1600236505.848,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842149E+00,1.9893762569E+00,4.0305955936E+02,4.0367368879E+02,9.5597616182E-02
2020-09-16,06:08:25.868,259.25585497,6222.140519,260.25585497,1600236505.869,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842149E+00,1.9893769368E+00,4.0306561075E+02,4.0367991708E+02,9.5597616182E-02
2020-09-16,06:08:25.898,259.25585530,6222.140527,260.25585530,1600236505.898,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169191E+00,1.9885085529E+00,4.0306561075E+02,4.0367991708E+02,9.5597616182E-02
2020-09-16,06:08:25.918,259.25585554,6222.140533,260.25585554,1600236505.919,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169191E+00,1.9885069849E+00,4.0306561075E+02,4.0367953019E+02,9.5477280094E-02
2020-09-16,06:08:25.940,259.25585579,6222.140539,260.25585579,1600236505.940,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169191E+00,1.9885054170E+00,4.0314656524E+02,4.0376022102E+02,9.5477280094E-02
2020-09-16,06:08:25.966,259.25585609,6222.140546,260.25585609,1600236505.966,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870193E+00,1.9892764821E+00,4.0314656524E+02,4.0376022102E+02,9.5477280094E-02
2020-09-16,06:08:25.986,259.25585633,6222.140552,260.25585633,1600236505.987,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870193E+00,1.9892780327E+00,4.0314656524E+02,4.0376060355E+02,9.5596234758E-02
2020-09-16,06:08:26.007,259.25585657,6222.140558,260.25585657,1600236506.008,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870193E+00,1.9892795833E+00,4.0300867078E+02,4.0362288145E+02,9.5596234758E-02
2020-09-16,06:08:26.039,259.25585694,6222.140567,260.25585694,1600236506.040,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094056E+00,1.9893019977E+00,4.0300867078E+02,4.0362288145E+02,9.5596234758E-02
2020-09-16,06:08:26.065,259.25585725,6222.140574,260.25585725,1600236506.066,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094056E+00,1.9893007652E+00,4.0300867078E+02,4.0362257750E+02,9.5501683729E-02
2020-09-16,06:08:26.088,259.25585750,6222.140580,260.25585750,1600236506.088,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094056E+00,1.9892995327E+00,4.0309948717E+02,4.0371322822E+02,9.5501683729E-02
2020-09-16,06:08:26.115,259.25585782,6222.140588,260.25585782,1600236506.116,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585591E+00,1.9895489985E+00,4.0309948717E+02,4.0371322822E+02,9.5501683729E-02
2020-09-16,06:08:26.138,259.25585808,6222.140594,260.25585808,1600236506.138,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585591E+00,1.9895511821E+00,4.0309948717E+02,4.0371376680E+02,9.5669185733E-02
2020-09-16,06:08:26.157,259.25585831,6222.140599,260.25585831,1600236506.158,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585591E+00,1.9895533658E+00,4.0310777652E+02,4.0372260737E+02,9.5669185733E-02
2020-09-16,06:08:26.184,259.25585862,6222.140607,260.25585862,1600236506.185,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077498E+00,1.9897027439E+00,4.0310777652E+02,4.0372260737E+02,9.5669185733E-02
2020-09-16,06:08:26.206,259.25585887,6222.140613,260.25585887,1600236506.206,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077498E+00,1.9896995481E+00,4.0310777652E+02,4.0372181922E+02,9.5424071634E-02
2020-09-16,06:08:26.226,259.25585911,6222.140619,260.25585911,1600236506.227,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077498E+00,1.9896963524E+00,4.0316090202E+02,4.0377423740E+02,9.5424071634E-02
2020-09-16,06:08:26.255,259.25585943,6222.140626,260.25585943,1600236506.255,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889919E+00,1.9900780719E+00,4.0316090202E+02,4.0377423740E+02,9.5424071634E-02
2020-09-16,06:08:26.276,259.25585969,6222.140632,260.25585969,1600236506.277,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889919E+00,1.9900792143E+00,4.0316090202E+02,4.0377451913E+02,9.5511680455E-02
2020-09-16,06:08:26.301,259.25585997,6222.140639,260.25585997,1600236506.301,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889919E+00,1.9900803567E+00,4.0319700200E+02,4.0381095582E+02,9.5511680455E-02
2020-09-16,06:08:26.326,259.25586027,6222.140646,260.25586027,1600236506.327,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760005E+00,1.9896668477E+00,4.0319700200E+02,4.0381095582E+02,9.5511680455E-02
2020-09-16,06:08:26.348,259.25586051,6222.140652,260.25586051,1600236506.348,0,963,1.5155206299E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760005E+00,1.9896651066E+00,4.0319700200E+02,4.0381052632E+02,9.5378134892E-02
2020-09-16,06:08:26.368,259.25586075,6222.140658,260.25586075,1600236506.369,0,963,1.5153384399E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760005E+00,1.9896633655E+00,4.0308045417E+02,4.0369337177E+02,9.5378134892E-02
2020-09-16,06:08:26.397,259.25586108,6222.140666,260.25586108,1600236506.397,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083312E+00,1.9895956115E+00,4.0308045417E+02,4.0369337177E+02,9.5378134892E-02
2020-09-16,06:08:26.428,259.25586145,6222.140675,260.25586145,1600236506.429,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083312E+00,1.9895966010E+00,4.0308045417E+02,4.0369361580E+02,9.5454031486E-02
2020-09-16,06:08:26.464,259.25586186,6222.140685,260.25586186,1600236506.465,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083312E+00,1.9895975905E+00,4.0306258745E+02,4.0367596591E+02,9.5454031486E-02
2020-09-16,06:08:26.493,259.25586219,6222.140693,260.25586219,1600236506.493,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700896E+00,1.9899598020E+00,4.0306258745E+02,4.0367596591E+02,9.5454031486E-02
2020-09-16,06:08:26.513,259.25586242,6222.140698,260.25586242,1600236506.513,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700896E+00,1.9899610035E+00,4.0306258745E+02,4.0367626214E+02,9.5546171089E-02
2020-09-16,06:08:26.538,259.25586271,6222.140705,260.25586271,1600236506.538,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700896E+00,1.9899622049E+00,4.0309657840E+02,4.0371060111E+02,9.5546171089E-02
2020-09-16,06:08:26.569,259.25586307,6222.140714,260.25586307,1600236506.569,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943017E+00,1.9885846919E+00,4.0309657840E+02,4.0371060111E+02,9.5546171089E-02
2020-09-16,06:08:26.589,259.25586331,6222.140719,260.25586331,1600236506.590,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943017E+00,1.9885857115E+00,4.0309657840E+02,4.0371085269E+02,9.5624417421E-02
2020-09-16,06:08:26.611,259.25586355,6222.140725,260.25586355,1600236506.611,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943017E+00,1.9885867311E+00,4.0310185042E+02,4.0371638434E+02,9.5624417421E-02
2020-09-16,06:08:26.637,259.25586385,6222.140733,260.25586385,1600236506.637,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623482E+00,1.9894558669E+00,4.0310185042E+02,4.0371638434E+02,9.5624417421E-02
2020-09-16,06:08:26.657,259.25586410,6222.140738,260.25586410,1600236506.658,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623482E+00,1.9894537065E+00,4.0310185042E+02,4.0371585148E+02,9.5458695065E-02
2020-09-16,06:08:26.678,259.25586434,6222.140744,260.25586434,1600236506.679,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623482E+00,1.9894515462E+00,4.0308521076E+02,4.0369865363E+02,9.5458695065E-02
2020-09-16,06:08:26.706,259.25586465,6222.140752,260.25586465,1600236506.706,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296246E+00,1.9904200343E+00,4.0308521076E+02,4.0369865363E+02,9.5458695065E-02
2020-09-16,06:08:26.726,259.25586490,6222.140757,260.25586490,1600236506.727,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296246E+00,1.9904205741E+00,4.0308521076E+02,4.0369878669E+02,9.5500078855E-02
2020-09-16,06:08:26.753,259.25586520,6222.140765,260.25586520,1600236506.753,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296246E+00,1.9904211138E+00,4.0301907437E+02,4.0363268267E+02,9.5500078855E-02
2020-09-16,06:08:26.785,259.25586557,6222.140774,260.25586557,1600236506.785,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093824E+00,1.9890992170E+00,4.0301907437E+02,4.0363268267E+02,9.5500078855E-02
2020-09-16,06:08:26.808,259.25586583,6222.140780,260.25586583,1600236506.808,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093824E+00,1.9891015747E+00,4.0301907437E+02,4.0363326419E+02,9.5680971725E-02
2020-09-16,06:08:26.831,259.25586610,6222.140786,260.25586610,1600236506.831,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093824E+00,1.9891039324E+00,4.0314013188E+02,4.0375508788E+02,9.5680971725E-02
2020-09-16,06:08:26.861,259.25586645,6222.140795,260.25586645,1600236506.861,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261568E+00,1.9893209790E+00,4.0314013188E+02,4.0375508788E+02,9.5680971725E-02
2020-09-16,06:08:26.882,259.25586670,6222.140801,260.25586670,1600236506.883,0,963,1.5152169800E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261568E+00,1.9893200111E+00,4.0314013188E+02,4.0375484910E+02,9.5606719397E-02
2020-09-16,06:08:26.907,259.25586699,6222.140808,260.25586699,1600236506.908,0,963,1.5153465424E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261568E+00,1.9893190432E+00,4.0304366359E+02,4.0365799500E+02,9.5606719397E-02
2020-09-16,06:08:26.934,259.25586730,6222.140815,260.25586730,1600236506.935,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587170E+00,1.9890512679E+00,4.0304366359E+02,4.0365799500E+02,9.5606719397E-02
2020-09-16,06:08:26.956,259.25586755,6222.140821,260.25586755,1600236506.956,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587170E+00,1.9890521039E+00,4.0304366359E+02,4.0365820124E+02,9.5670868930E-02
2020-09-16,06:08:26.976,259.25586779,6222.140827,260.25586779,1600236506.977,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587170E+00,1.9890529400E+00,4.0313970666E+02,4.0375459704E+02,9.5670868930E-02
2020-09-16,06:08:27.003,259.25586809,6222.140834,260.25586809,1600236507.003,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050227E+00,1.9898001828E+00,4.0313970666E+02,4.0375459704E+02,9.5670868930E-02
2020-09-16,06:08:27.023,259.25586833,6222.140840,260.25586833,1600236507.024,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050227E+00,1.9897978904E+00,4.0313970666E+02,4.0375403166E+02,9.5495053078E-02
2020-09-16,06:08:27.046,259.25586859,6222.140846,260.25586859,1600236507.046,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050227E+00,1.9897955981E+00,4.0307239255E+02,4.0368604970E+02,9.5495053078E-02
2020-09-16,06:08:27.073,259.25586891,6222.140854,260.25586891,1600236507.074,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881518870E+00,1.9906435237E+00,4.0307239255E+02,4.0368604970E+02,9.5495053078E-02
2020-09-16,06:08:27.095,259.25586917,6222.140860,260.25586917,1600236507.096,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881518870E+00,1.9906438214E+00,4.0307239255E+02,4.0368612309E+02,9.5517877875E-02
2020-09-16,06:08:27.117,259.25586941,6222.140866,260.25586941,1600236507.117,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881518870E+00,1.9906441191E+00,4.0313850445E+02,4.0375240905E+02,9.5517877875E-02
2020-09-16,06:08:27.153,259.25586983,6222.140876,260.25586983,1600236507.153,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455759E+00,1.9893361705E+00,4.0313850445E+02,4.0375240905E+02,9.5517877875E-02
2020-09-16,06:08:27.178,259.25587013,6222.140883,260.25587013,1600236507.179,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455759E+00,1.9893368725E+00,4.0313850445E+02,4.0375258224E+02,9.5571735735E-02
2020-09-16,06:08:27.200,259.25587037,6222.140889,260.25587037,1600236507.200,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455759E+00,1.9893375746E+00,4.0316110502E+02,4.0377539044E+02,9.5571735735E-02
2020-09-16,06:08:27.230,259.25587072,6222.140897,260.25587072,1600236507.230,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415180E+00,1.9896338879E+00,4.0316110502E+02,4.0377539044E+02,9.5571735735E-02
2020-09-16,06:08:27.253,259.25587098,6222.140904,260.25587098,1600236507.253,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415180E+00,1.9896310295E+00,4.0316110502E+02,4.0377468538E+02,9.5352490887E-02
2020-09-16,06:08:27.276,259.25587125,6222.140910,260.25587125,1600236507.276,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415180E+00,1.9896281712E+00,4.0305126796E+02,4.0366397629E+02,9.5352490887E-02
2020-09-16,06:08:27.305,259.25587160,6222.140918,260.25587160,1600236507.306,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286097E+00,1.9903161227E+00,4.0305126796E+02,4.0366397629E+02,9.5352490887E-02
2020-09-16,06:08:27.326,259.25587184,6222.140924,260.25587184,1600236507.327,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286097E+00,1.9903169499E+00,4.0305126796E+02,4.0366418022E+02,9.5415922341E-02
2020-09-16,06:08:27.348,259.25587209,6222.140930,260.25587209,1600236507.349,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286097E+00,1.9903177772E+00,4.0315870661E+02,4.0377198623E+02,9.5415922341E-02
2020-09-16,06:08:27.377,259.25587242,6222.140938,260.25587242,1600236507.377,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887262E+00,1.9886758402E+00,4.0315870661E+02,4.0377198623E+02,9.5415922341E-02
2020-09-16,06:08:27.398,259.25587266,6222.140944,260.25587266,1600236507.398,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887262E+00,1.9886788099E+00,4.0315870661E+02,4.0377271910E+02,9.5643817114E-02
2020-09-16,06:08:27.418,259.25587291,6222.140950,260.25587291,1600236507.419,0,963,1.5154020691E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887262E+00,1.9886817797E+00,4.0307328811E+02,4.0368790323E+02,9.5643817114E-02
2020-09-16,06:08:27.447,259.25587324,6222.140958,260.25587324,1600236507.448,0,963,1.5153738708E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704855E+00,1.9900652733E+00,4.0307328811E+02,4.0368790323E+02,9.5643817114E-02
2020-09-16,06:08:27.469,259.25587348,6222.140964,260.25587348,1600236507.469,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704855E+00,1.9900636012E+00,4.0307328811E+02,4.0368749094E+02,9.5515584001E-02
2020-09-16,06:08:27.493,259.25587376,6222.140970,260.25587376,1600236507.493,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704855E+00,1.9900619290E+00,4.0319586673E+02,4.0380984393E+02,9.5515584001E-02
2020-09-16,06:08:27.519,259.25587406,6222.140978,260.25587406,1600236507.519,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200708E+00,1.9890101976E+00,4.0319586673E+02,4.0380984393E+02,9.5515584001E-02
2020-09-16,06:08:27.551,259.25587443,6222.140986,260.25587443,1600236507.551,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200708E+00,1.9890096311E+00,4.0319586673E+02,4.0380970415E+02,9.5472121722E-02
2020-09-16,06:08:27.582,259.25587479,6222.140995,260.25587479,1600236507.582,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200708E+00,1.9890090646E+00,4.0314027306E+02,4.0375388608E+02,9.5472121722E-02
2020-09-16,06:08:27.611,259.25587513,6222.141003,260.25587513,1600236507.611,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884801354E+00,1.9909715851E+00,4.0314027306E+02,4.0375388608E+02,9.5472121722E-02
2020-09-16,06:08:27.631,259.25587537,6222.141009,260.25587537,1600236507.632,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884801354E+00,1.9909742736E+00,4.0314027306E+02,4.0375454876E+02,9.5678200543E-02
2020-09-16,06:08:27.653,259.25587561,6222.141015,260.25587561,1600236507.653,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884801354E+00,1.9909769621E+00,4.0319710340E+02,4.0381212848E+02,9.5678200543E-02
2020-09-16,06:08:27.680,259.25587593,6222.141022,260.25587593,1600236507.680,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866002E+00,1.9895816772E+00,4.0319710340E+02,4.0381212848E+02,9.5678200543E-02
2020-09-16,06:08:27.703,259.25587620,6222.141029,260.25587620,1600236507.704,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866002E+00,1.9895796344E+00,4.0319710340E+02,4.0381162454E+02,9.5521511352E-02
2020-09-16,06:08:27.723,259.25587644,6222.141034,260.25587644,1600236507.724,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866002E+00,1.9895775917E+00,4.0308980183E+02,4.0370365564E+02,9.5521511352E-02
2020-09-16,06:08:27.753,259.25587677,6222.141043,260.25587677,1600236507.753,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147146E+00,1.9896057413E+00,4.0308980183E+02,4.0370365564E+02,9.5521511352E-02
2020-09-16,06:08:27.773,259.25587701,6222.141048,260.25587701,1600236507.774,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147146E+00,1.9896034161E+00,4.0308980183E+02,4.0370308219E+02,9.5343162217E-02
2020-09-16,06:08:27.795,259.25587726,6222.141054,260.25587726,1600236507.795,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147146E+00,1.9896010910E+00,4.0306656826E+02,4.0367923987E+02,9.5343162217E-02
2020-09-16,06:08:27.822,259.25587757,6222.141062,260.25587757,1600236507.822,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100891E+00,1.9890958341E+00,4.0306656826E+02,4.0367923987E+02,9.5343162217E-02
2020-09-16,06:08:27.842,259.25587780,6222.141067,260.25587780,1600236507.842,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100891E+00,1.9890975581E+00,4.0306656826E+02,4.0367966514E+02,9.5475436577E-02
2020-09-16,06:08:27.871,259.25587815,6222.141076,260.25587815,1600236507.872,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100891E+00,1.9890992822E+00,4.0309525138E+02,4.0370881719E+02,9.5475436577E-02
2020-09-16,06:08:27.905,259.25587854,6222.141085,260.25587854,1600236507.906,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315458E+00,1.9890206404E+00,4.0309525138E+02,4.0370881719E+02,9.5475436577E-02
2020-09-16,06:08:27.927,259.25587878,6222.141091,260.25587878,1600236507.927,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315458E+00,1.9890205372E+00,4.0309525138E+02,4.0370879172E+02,9.5467512770E-02
2020-09-16,06:08:27.947,259.25587903,6222.141097,260.25587903,1600236507.948,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315458E+00,1.9890204339E+00,4.0311834770E+02,4.0373189771E+02,9.5467512770E-02
2020-09-16,06:08:27.976,259.25587935,6222.141104,260.25587935,1600236507.976,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839170E+00,1.9891729960E+00,4.0311834770E+02,4.0373189771E+02,9.5467512770E-02
2020-09-16,06:08:27.999,259.25587962,6222.141111,260.25587962,1600236507.999,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839170E+00,1.9891735498E+00,4.0311834770E+02,4.0373203433E+02,9.5509999662E-02
2020-09-16,06:08:28.019,259.25587985,6222.141116,260.25587985,1600236508.019,0,963,1.5153617859E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839170E+00,1.9891741036E+00,4.0306725869E+02,4.0368100414E+02,9.5509999662E-02
2020-09-16,06:08:28.046,259.25588017,6222.141124,260.25588017,1600236508.047,0,963,1.5153428040E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873620705E+00,1.9898531071E+00,4.0306725869E+02,4.0368100414E+02,9.5509999662E-02
2020-09-16,06:08:28.069,259.25588043,6222.141130,260.25588043,1600236508.069,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873620705E+00,1.9898540639E+00,4.0306725869E+02,4.0368124007E+02,9.5583380313E-02
2020-09-16,06:08:28.089,259.25588067,6222.141136,260.25588067,1600236508.090,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873620705E+00,1.9898550207E+00,4.0314726864E+02,4.0376160787E+02,9.5583380313E-02
2020-09-16,06:08:28.118,259.25588101,6222.141144,260.25588101,1600236508.119,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947389E+00,1.9893871028E+00,4.0314726864E+02,4.0376160787E+02,9.5583380313E-02
2020-09-16,06:08:28.140,259.25588125,6222.141150,260.25588125,1600236508.140,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947389E+00,1.9893844335E+00,4.0314726864E+02,4.0376094939E+02,9.5378613161E-02
2020-09-16,06:08:28.161,259.25588150,6222.141156,260.25588150,1600236508.162,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947389E+00,1.9893817643E+00,4.0313696156E+02,4.0374996816E+02,9.5378613161E-02
2020-09-16,06:08:28.191,259.25588185,6222.141164,260.25588185,1600236508.192,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915208E+00,1.9898791681E+00,4.0313696156E+02,4.0374996816E+02,9.5378613161E-02
2020-09-16,06:08:28.213,259.25588209,6222.141170,260.25588209,1600236508.213,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915208E+00,1.9898797078E+00,4.0313696156E+02,4.0375010125E+02,9.5420002949E-02
2020-09-16,06:08:28.234,259.25588235,6222.141176,260.25588235,1600236508.235,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915208E+00,1.9898802474E+00,4.0311825415E+02,4.0373149848E+02,9.5420002949E-02
2020-09-16,06:08:28.266,259.25588271,6222.141185,260.25588271,1600236508.266,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223887E+00,1.9887096513E+00,4.0311825415E+02,4.0373149848E+02,9.5420002949E-02
2020-09-16,06:08:28.292,259.25588302,6222.141192,260.25588302,1600236508.293,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223887E+00,1.9887116709E+00,4.0311825415E+02,4.0373199684E+02,9.5574989977E-02
2020-09-16,06:08:28.312,259.25588325,6222.141198,260.25588325,1600236508.313,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223887E+00,1.9887136906E+00,4.0307359065E+02,4.0368776365E+02,9.5574989977E-02
2020-09-16,06:08:28.339,259.25588356,6222.141206,260.25588356,1600236508.340,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168015E+00,1.9889083472E+00,4.0307359065E+02,4.0368776365E+02,9.5574989977E-02
2020-09-16,06:08:28.361,259.25588381,6222.141211,260.25588381,1600236508.361,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168015E+00,1.9889078051E+00,4.0307359065E+02,4.0368762992E+02,9.5533396190E-02
2020-09-16,06:08:28.381,259.25588405,6222.141217,260.25588405,1600236508.382,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168015E+00,1.9889072631E+00,4.0306585941E+02,4.0367975318E+02,9.5533396190E-02
2020-09-16,06:08:28.411,259.25588439,6222.141225,260.25588439,1600236508.411,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728218E+00,1.9896642313E+00,4.0306585941E+02,4.0367975318E+02,9.5533396190E-02
2020-09-16,06:08:28.431,259.25588463,6222.141231,260.25588463,1600236508.432,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728218E+00,1.9896641668E+00,4.0306585941E+02,4.0367973727E+02,9.5528448172E-02
2020-09-16,06:08:28.453,259.25588487,6222.141237,260.25588487,1600236508.453,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728218E+00,1.9896641023E+00,4.0318586173E+02,4.0379990644E+02,9.5528448172E-02
2020-09-16,06:08:28.482,259.25588521,6222.141245,260.25588521,1600236508.482,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462453E+00,1.9897376178E+00,4.0318586173E+02,4.0379990644E+02,9.5528448172E-02
2020-09-16,06:08:28.503,259.25588545,6222.141251,260.25588545,1600236508.503,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462453E+00,1.9897367254E+00,4.0318586173E+02,4.0379968632E+02,9.5460004442E-02
2020-09-16,06:08:28.523,259.25588569,6222.141257,260.25588569,1600236508.524,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462453E+00,1.9897358330E+00,4.0311562422E+02,4.0372912180E+02,9.5460004442E-02
2020-09-16,06:08:28.555,259.25588605,6222.141265,260.25588605,1600236508.555,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425556E+00,1.9896320134E+00,4.0311562422E+02,4.0372912180E+02,9.5460004442E-02
2020-09-16,06:08:28.576,259.25588631,6222.141271,260.25588631,1600236508.577,0,963,1.5151719666E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425556E+00,1.9896326926E+00,4.0311562422E+02,4.0372928931E+02,9.5512098293E-02
2020-09-16,06:08:28.598,259.25588655,6222.141277,260.25588655,1600236508.598,0,963,1.5151819153E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425556E+00,1.9896333717E+00,4.0312798766E+02,4.0374183908E+02,9.5512098293E-02
2020-09-16,06:08:28.628,259.25588691,6222.141286,260.25588691,1600236508.629,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212781E+00,1.9894118170E+00,4.0312798766E+02,4.0374183908E+02,9.5512098293E-02
2020-09-16,06:08:28.664,259.25588731,6222.141296,260.25588731,1600236508.664,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212781E+00,1.9894116409E+00,4.0312798766E+02,4.0374179565E+02,9.5498590356E-02
2020-09-16,06:08:28.694,259.25588767,6222.141304,260.25588767,1600236508.695,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212781E+00,1.9894114648E+00,4.0310815377E+02,4.0372188812E+02,9.5498590356E-02
2020-09-16,06:08:28.723,259.25588801,6222.141312,260.25588801,1600236508.724,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068911E+00,1.9894971851E+00,4.0310815377E+02,4.0372188812E+02,9.5498590356E-02
2020-09-16,06:08:28.744,259.25588825,6222.141318,260.25588825,1600236508.745,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068911E+00,1.9894978549E+00,4.0310815377E+02,4.0372205334E+02,9.5549974314E-02
2020-09-16,06:08:28.766,259.25588851,6222.141324,260.25588851,1600236508.767,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068911E+00,1.9894985248E+00,4.0313144876E+02,4.0374554904E+02,9.5549974314E-02
2020-09-16,06:08:28.798,259.25588887,6222.141333,260.25588887,1600236508.798,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247844E+00,1.9902173183E+00,4.0313144876E+02,4.0374554904E+02,9.5549974314E-02
2020-09-16,06:08:28.819,259.25588911,6222.141339,260.25588911,1600236508.819,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247844E+00,1.9902177035E+00,4.0313144876E+02,4.0374564402E+02,9.5579510413E-02
2020-09-16,06:08:28.839,259.25588935,6222.141344,260.25588935,1600236508.840,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247844E+00,1.9902180887E+00,4.0311589261E+02,4.0373015914E+02,9.5579510413E-02
2020-09-16,06:08:28.865,259.25588965,6222.141352,260.25588965,1600236508.866,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148158E+00,1.9896073550E+00,4.0311589261E+02,4.0373015914E+02,9.5579510413E-02
2020-09-16,06:08:28.887,259.25588990,6222.141358,260.25588990,1600236508.887,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148158E+00,1.9896098442E+00,4.0311589261E+02,4.0373077309E+02,9.5770444494E-02
2020-09-16,06:08:28.908,259.25589015,6222.141364,260.25589015,1600236508.909,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148158E+00,1.9896123334E+00,4.0303870776E+02,4.0365408434E+02,9.5770444494E-02
2020-09-16,06:08:28.937,259.25589047,6222.141371,260.25589047,1600236508.937,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879542074E+00,1.9904527800E+00,4.0303870776E+02,4.0365408434E+02,9.5770444494E-02
2020-09-16,06:08:28.957,259.25589072,6222.141377,260.25589072,1600236508.958,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879542074E+00,1.9904506477E+00,4.0303870776E+02,4.0365355877E+02,9.5606964307E-02
2020-09-16,06:08:28.986,259.25589104,6222.141385,260.25589104,1600236508.986,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879542074E+00,1.9904485155E+00,4.0319798841E+02,4.0381255663E+02,9.5606964307E-02
2020-09-16,06:08:29.019,259.25589142,6222.141394,260.25589142,1600236509.019,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125569E+00,1.9891051817E+00,4.0319798841E+02,4.0381255663E+02,9.5606964307E-02
2020-09-16,06:08:29.042,259.25589170,6222.141401,260.25589170,1600236509.043,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125569E+00,1.9891052605E+00,4.0319798841E+02,4.0381257609E+02,9.5613014806E-02
2020-09-16,06:08:29.063,259.25589194,6222.141407,260.25589194,1600236509.064,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125569E+00,1.9891053394E+00,4.0313744645E+02,4.0375196130E+02,9.5613014806E-02
2020-09-16,06:08:29.092,259.25589228,6222.141415,260.25589228,1600236509.093,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874971078E+00,1.9899910002E+00,4.0313744645E+02,4.0375196130E+02,9.5613014806E-02
2020-09-16,06:08:29.114,259.25589252,6222.141421,260.25589252,1600236509.114,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874971078E+00,1.9899881355E+00,4.0313744645E+02,4.0375125486E+02,9.5393327186E-02
2020-09-16,06:08:29.134,259.25589277,6222.141426,260.25589277,1600236509.135,0,963,1.5151968384E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874971078E+00,1.9899852709E+00,4.0311647282E+02,4.0372954289E+02,9.5393327186E-02
2020-09-16,06:08:29.163,259.25589309,6222.141434,260.25589309,1600236509.163,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172456E+00,1.9896049331E+00,4.0311647282E+02,4.0372954289E+02,9.5393327186E-02
2020-09-16,06:08:29.184,259.25589334,6222.141440,260.25589334,1600236509.185,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172456E+00,1.9896064959E+00,4.0311647282E+02,4.0372992832E+02,9.5513193655E-02
2020-09-16,06:08:29.206,259.25589359,6222.141446,260.25589359,1600236509.206,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172456E+00,1.9896080586E+00,4.0307207639E+02,4.0368584972E+02,9.5513193655E-02
2020-09-16,06:08:29.232,259.25589389,6222.141453,260.25589389,1600236509.232,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874306952E+00,1.9899219011E+00,4.0307207639E+02,4.0368584972E+02,9.5513193655E-02
2020-09-16,06:08:29.253,259.25589413,6222.141459,260.25589413,1600236509.253,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874306952E+00,1.9899217519E+00,4.0307207639E+02,4.0368581292E+02,9.5501749740E-02
2020-09-16,06:08:29.273,259.25589437,6222.141465,260.25589437,1600236509.274,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874306952E+00,1.9899216027E+00,4.0311696598E+02,4.0373073407E+02,9.5501749740E-02
2020-09-16,06:08:29.299,259.25589468,6222.141472,260.25589468,1600236509.300,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357353E+00,1.9902270251E+00,4.0311696598E+02,4.0373073407E+02,9.5501749740E-02
2020-09-16,06:08:29.322,259.25589493,6222.141478,260.25589493,1600236509.322,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357353E+00,1.9902262707E+00,4.0311696598E+02,4.0373054806E+02,9.5443902258E-02
2020-09-16,06:08:29.342,259.25589517,6222.141484,260.25589517,1600236509.343,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357353E+00,1.9902255163E+00,4.0307393312E+02,4.0368726371E+02,9.5443902258E-02
2020-09-16,06:08:29.374,259.25589553,6222.141493,260.25589553,1600236509.374,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076010E+00,1.9886954679E+00,4.0307393312E+02,4.0368726371E+02,9.5443902258E-02
2020-09-16,06:08:29.400,259.25589583,6222.141500,260.25589583,1600236509.400,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076010E+00,1.9886984510E+00,4.0307393312E+02,4.0368799972E+02,9.5672823684E-02
2020-09-16,06:08:29.421,259.25589608,6222.141506,260.25589608,1600236509.421,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076010E+00,1.9887014341E+00,4.0314694297E+02,4.0376185695E+02,9.5672823684E-02
2020-09-16,06:08:29.447,259.25589639,6222.141513,260.25589639,1600236509.448,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606998E+00,1.9900562319E+00,4.0314694297E+02,4.0376185695E+02,9.5672823684E-02
2020-09-16,06:08:29.469,259.25589663,6222.141519,260.25589663,1600236509.469,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606998E+00,1.9900538008E+00,4.0314694297E+02,4.0376125744E+02,9.5486395145E-02
2020-09-16,06:08:29.490,259.25589688,6222.141525,260.25589688,1600236509.490,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606998E+00,1.9900513698E+00,4.0304532151E+02,4.0365888179E+02,9.5486395145E-02
2020-09-16,06:08:29.517,259.25589720,6222.141533,260.25589720,1600236509.518,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945274E+00,1.9893843625E+00,4.0304532151E+02,4.0365888179E+02,9.5486395145E-02
2020-09-16,06:08:29.539,259.25589745,6222.141539,260.25589745,1600236509.540,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945274E+00,1.9893865971E+00,4.0304532151E+02,4.0365943290E+02,9.5657818304E-02
2020-09-16,06:08:29.561,259.25589770,6222.141545,260.25589770,1600236509.561,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945274E+00,1.9893888318E+00,4.0312920717E+02,4.0374399760E+02,9.5657818304E-02
2020-09-16,06:08:29.589,259.25589803,6222.141553,260.25589803,1600236509.590,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572989E+00,1.9890511800E+00,4.0312920717E+02,4.0374399760E+02,9.5657818304E-02
2020-09-16,06:08:29.611,259.25589828,6222.141559,260.25589828,1600236509.611,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572989E+00,1.9890474594E+00,4.0312920717E+02,4.0374307967E+02,9.5372357814E-02
2020-09-16,06:08:29.631,259.25589852,6222.141564,260.25589852,1600236509.632,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572989E+00,1.9890437389E+00,4.0312396575E+02,4.0373691236E+02,9.5372357814E-02
2020-09-16,06:08:29.661,259.25589885,6222.141573,260.25589885,1600236509.661,0,963,1.5150561523E+02,6.0001121521E+01,2.6375000000E+01,6.0225151062E+01,6.0003684998E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081418E+00,1.9898956467E+00,4.0312396575E+02,4.0373691236E+02,9.5372357814E-02
2020-09-16,06:08:29.681,259.25589910,6222.141578,260.25589910,1600236509.682,0,963,1.5150548808E+02,6.0001035055E+01,2.6375000000E+01,6.0225125631E+01,6.0003786723E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081418E+00,1.9898977509E+00,4.0312396575E+02,4.0373743128E+02,9.5533737751E-02
2020-09-16,06:08:29.703,259.25589935,6222.141584,260.25589935,1600236509.704,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081418E+00,1.9898998552E+00,4.0311566730E+02,4.0372963912E+02,9.5533737751E-02
2020-09-16,06:08:29.732,259.25589968,6222.141592,260.25589968,1600236509.732,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782963E+00,1.9894694707E+00,4.0311566730E+02,4.0372963912E+02,9.5533737751E-02
2020-09-16,06:08:29.763,259.25590005,6222.141601,260.25590005,1600236509.764,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782963E+00,1.9894701207E+00,4.0311566730E+02,4.0372979945E+02,9.5583597037E-02
2020-09-16,06:08:29.796,259.25590043,6222.141610,260.25590043,1600236509.797,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782963E+00,1.9894707707E+00,4.0304055923E+02,4.0365473724E+02,9.5583597037E-02
2020-09-16,06:08:29.825,259.25590076,6222.141618,260.25590076,1600236509.826,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079904E+00,1.9898008785E+00,4.0304055923E+02,4.0365473724E+02,9.5583597037E-02
2020-09-16,06:08:29.848,259.25590102,6222.141624,260.25590102,1600236509.848,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079904E+00,1.9898000788E+00,4.0304055923E+02,4.0365454006E+02,9.5522264708E-02
2020-09-16,06:08:29.868,259.25590126,6222.141630,260.25590126,1600236509.869,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079904E+00,1.9897992791E+00,4.0322578874E+02,4.0383985448E+02,9.5522264708E-02
2020-09-16,06:08:29.898,259.25590160,6222.141638,260.25590160,1600236509.898,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190942E+00,1.9895100207E+00,4.0322578874E+02,4.0383985448E+02,9.5522264708E-02
2020-09-16,06:08:29.918,259.25590184,6222.141644,260.25590184,1600236509.919,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190942E+00,1.9895090420E+00,4.0322578874E+02,4.0383961303E+02,9.5447194124E-02
2020-09-16,06:08:29.940,259.25590208,6222.141650,260.25590208,1600236509.940,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190942E+00,1.9895080633E+00,4.0322912018E+02,4.0384270808E+02,9.5447194124E-02
2020-09-16,06:08:29.969,259.25590242,6222.141658,260.25590242,1600236509.969,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175337E+00,1.9895065010E+00,4.0322912018E+02,4.0384270808E+02,9.5447194124E-02
2020-09-16,06:08:29.990,259.25590266,6222.141664,260.25590266,1600236509.990,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175337E+00,1.9895066799E+00,4.0322912018E+02,4.0384275223E+02,9.5460921584E-02
2020-09-16,06:08:30.012,259.25590292,6222.141670,260.25590292,1600236510.012,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175337E+00,1.9895068589E+00,4.0313965407E+02,4.0375319412E+02,9.5460921584E-02
2020-09-16,06:08:30.039,259.25590324,6222.141678,260.25590324,1600236510.040,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157815E+00,1.9898054803E+00,4.0313965407E+02,4.0375319412E+02,9.5460921584E-02
2020-09-16,06:08:30.061,259.25590348,6222.141684,260.25590348,1600236510.061,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157815E+00,1.9898060081E+00,4.0313965407E+02,4.0375332431E+02,9.5501407894E-02
2020-09-16,06:08:30.086,259.25590378,6222.141691,260.25590378,1600236510.087,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157815E+00,1.9898065360E+00,4.0318333152E+02,4.0379719845E+02,9.5501407894E-02
2020-09-16,06:08:30.121,259.25590418,6222.141700,260.25590418,1600236510.121,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886020772E+00,1.9910944439E+00,4.0318333152E+02,4.0379719845E+02,9.5501407894E-02
2020-09-16,06:08:30.142,259.25590443,6222.141706,260.25590443,1600236510.143,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886020772E+00,1.9910949692E+00,4.0318333152E+02,4.0379732794E+02,9.5541669921E-02
2020-09-16,06:08:30.164,259.25590468,6222.141712,260.25590468,1600236510.164,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886020772E+00,1.9910954944E+00,4.0310229499E+02,4.0371629746E+02,9.5541669921E-02
2020-09-16,06:08:30.191,259.25590500,6222.141720,260.25590500,1600236510.192,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887032E+00,1.9903812261E+00,4.0310229499E+02,4.0371629746E+02,9.5541669921E-02
2020-09-16,06:08:30.213,259.25590525,6222.141726,260.25590525,1600236510.214,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887032E+00,1.9903784600E+00,4.0310229499E+02,4.0371561552E+02,9.5329585877E-02
2020-09-16,06:08:30.234,259.25590550,6222.141732,260.25590550,1600236510.235,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887032E+00,1.9903756940E+00,4.0327773172E+02,4.0389063696E+02,9.5329585877E-02
2020-09-16,06:08:30.260,259.25590580,6222.141739,260.25590580,1600236510.261,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061842E+00,1.9896923210E+00,4.0327773172E+02,4.0389063696E+02,9.5329585877E-02
2020-09-16,06:08:30.282,259.25590604,6222.141745,260.25590604,1600236510.282,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061842E+00,1.9896959850E+00,4.0327773172E+02,4.0389154096E+02,9.5610616727E-02
2020-09-16,06:08:30.302,259.25590628,6222.141751,260.25590628,1600236510.303,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061842E+00,1.9896996490E+00,4.0318317428E+02,4.0379774341E+02,9.5610616727E-02
2020-09-16,06:08:30.328,259.25590659,6222.141758,260.25590659,1600236510.329,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883167E+00,1.9897818847E+00,4.0318317428E+02,4.0379774341E+02,9.5610616727E-02
2020-09-16,06:08:30.349,259.25590683,6222.141764,260.25590683,1600236510.350,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883167E+00,1.9897808477E+00,4.0318317428E+02,4.0379748765E+02,9.5531088378E-02
2020-09-16,06:08:30.371,259.25590707,6222.141770,260.25590707,1600236510.371,0,963,1.5150485229E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883167E+00,1.9897798108E+00,4.0313798855E+02,4.0375197733E+02,9.5531088378E-02
2020-09-16,06:08:30.398,259.25590738,6222.141777,260.25590738,1600236510.398,0,963,1.5153741302E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510021E+00,1.9900428256E+00,4.0313798855E+02,4.0375197733E+02,9.5531088378E-02
2020-09-16,06:08:30.421,259.25590765,6222.141784,260.25590765,1600236510.421,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510021E+00,1.9900428891E+00,4.0313798855E+02,4.0375199299E+02,9.5535957754E-02
2020-09-16,06:08:30.443,259.25590791,6222.141790,260.25590791,1600236510.443,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510021E+00,1.9900429526E+00,4.0306854276E+02,4.0368245709E+02,9.5535957754E-02
2020-09-16,06:08:30.477,259.25590831,6222.141799,260.25590831,1600236510.478,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070614E+00,1.9893982045E+00,4.0306854276E+02,4.0368245709E+02,9.5535957754E-02
2020-09-16,06:08:30.506,259.25590863,6222.141807,260.25590863,1600236510.506,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070614E+00,1.9893959725E+00,4.0306854276E+02,4.0368190660E+02,9.5364738223E-02
2020-09-16,06:08:30.526,259.25590888,6222.141813,260.25590888,1600236510.527,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070614E+00,1.9893937405E+00,4.0309870916E+02,4.0371156837E+02,9.5364738223E-02
2020-09-16,06:08:30.555,259.25590920,6222.141821,260.25590920,1600236510.555,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708883E+00,1.9894576472E+00,4.0309870916E+02,4.0371156837E+02,9.5364738223E-02
2020-09-16,06:08:30.576,259.25590946,6222.141827,260.25590946,1600236510.577,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708883E+00,1.9894614148E+00,4.0309870916E+02,4.0371249762E+02,9.5653746827E-02
2020-09-16,06:08:30.598,259.25590970,6222.141833,260.25590970,1600236510.598,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708883E+00,1.9894651824E+00,4.0314070987E+02,4.0375549165E+02,9.5653746827E-02
2020-09-16,06:08:30.625,259.25591001,6222.141840,260.25591001,1600236510.625,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649538E+00,1.9899598682E+00,4.0314070987E+02,4.0375549165E+02,9.5653746827E-02
2020-09-16,06:08:30.648,259.25591028,6222.141847,260.25591028,1600236510.648,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649538E+00,1.9899580809E+00,4.0314070987E+02,4.0375505089E+02,9.5516681056E-02
2020-09-16,06:08:30.668,259.25591052,6222.141852,260.25591052,1600236510.669,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649538E+00,1.9899562937E+00,4.0309796095E+02,4.0371179611E+02,9.5516681056E-02
2020-09-16,06:08:30.697,259.25591086,6222.141861,260.25591086,1600236510.698,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877448116E+00,1.9902365022E+00,4.0309796095E+02,4.0371179611E+02,9.5516681056E-02
2020-09-16,06:08:30.719,259.25591110,6222.141866,260.25591110,1600236510.719,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877448116E+00,1.9902370408E+00,4.0309796095E+02,4.0371192891E+02,9.5557982094E-02
2020-09-16,06:08:30.740,259.25591134,6222.141872,260.25591134,1600236510.740,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877448116E+00,1.9902375795E+00,4.0309866826E+02,4.0371277010E+02,9.5557982094E-02
2020-09-16,06:08:30.766,259.25591164,6222.141879,260.25591164,1600236510.766,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570615E+00,1.9898493431E+00,4.0309866826E+02,4.0371277010E+02,9.5557982094E-02
2020-09-16,06:08:30.788,259.25591190,6222.141886,260.25591190,1600236510.788,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570615E+00,1.9898503801E+00,4.0309866826E+02,4.0371302582E+02,9.5637511160E-02
2020-09-16,06:08:30.811,259.25591216,6222.141892,260.25591216,1600236510.811,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570615E+00,1.9898514171E+00,4.0323824654E+02,4.0385307263E+02,9.5637511160E-02
2020-09-16,06:08:30.839,259.25591250,6222.141900,260.25591250,1600236510.840,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611822E+00,1.9896552919E+00,4.0323824654E+02,4.0385307263E+02,9.5637511160E-02
2020-09-16,06:08:30.871,259.25591287,6222.141909,260.25591287,1600236510.872,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611822E+00,1.9896547194E+00,4.0323824654E+02,4.0385293140E+02,9.5593602908E-02
2020-09-16,06:08:30.903,259.25591323,6222.141918,260.25591323,1600236510.903,0,963,1.5154103088E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611822E+00,1.9896541470E+00,4.0313320747E+02,4.0374759102E+02,9.5593602908E-02
2020-09-16,06:08:30.931,259.25591356,6222.141926,260.25591356,1600236510.932,0,963,1.5150127258E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941170E+00,1.9901877504E+00,4.0313320747E+02,4.0374759102E+02,9.5593602908E-02
2020-09-16,06:08:30.953,259.25591381,6222.141931,260.25591381,1600236510.953,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941170E+00,1.9901871437E+00,4.0313320747E+02,4.0374744143E+02,9.5547084548E-02
2020-09-16,06:08:30.973,259.25591405,6222.141937,260.25591405,1600236510.974,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941170E+00,1.9901865371E+00,4.0300668867E+02,4.0362058032E+02,9.5547084548E-02
2020-09-16,06:08:31.003,259.25591439,6222.141945,260.25591439,1600236511.003,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430304E+00,1.9899351356E+00,4.0300668867E+02,4.0362058032E+02,9.5547084548E-02
2020-09-16,06:08:31.023,259.25591463,6222.141951,260.25591463,1600236511.024,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430304E+00,1.9899345178E+00,4.0300668867E+02,4.0362042800E+02,9.5499703300E-02
2020-09-16,06:08:31.045,259.25591487,6222.141957,260.25591487,1600236511.045,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430304E+00,1.9899339000E+00,4.0316004916E+02,4.0377386968E+02,9.5499703300E-02
2020-09-16,06:08:31.073,259.25591521,6222.141965,260.25591521,1600236511.074,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569432E+00,1.9899478303E+00,4.0316004916E+02,4.0377386968E+02,9.5499703300E-02
2020-09-16,06:08:31.095,259.25591546,6222.141971,260.25591546,1600236511.096,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569432E+00,1.9899492729E+00,4.0316004916E+02,4.0377422547E+02,9.5610338527E-02
2020-09-16,06:08:31.115,259.25591569,6222.141977,260.25591569,1600236511.116,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569432E+00,1.9899507155E+00,4.0304004417E+02,4.0365439334E+02,9.5610338527E-02
2020-09-16,06:08:31.144,259.25591603,6222.141985,260.25591603,1600236511.145,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586978E+00,1.9896520958E+00,4.0304004417E+02,4.0365439334E+02,9.5610338527E-02
2020-09-16,06:08:31.165,259.25591627,6222.141991,260.25591627,1600236511.166,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586978E+00,1.9896522518E+00,4.0304004417E+02,4.0365443181E+02,9.5622302852E-02
2020-09-16,06:08:31.193,259.25591659,6222.141998,260.25591659,1600236511.193,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586978E+00,1.9896524078E+00,4.0310318248E+02,4.0371770483E+02,9.5622302852E-02
2020-09-16,06:08:31.223,259.25591694,6222.142007,260.25591694,1600236511.224,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254009E+00,1.9893186926E+00,4.0310318248E+02,4.0371770483E+02,9.5622302852E-02
2020-09-16,06:08:31.244,259.25591719,6222.142012,260.25591719,1600236511.245,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254009E+00,1.9893175735E+00,4.0310318248E+02,4.0371742877E+02,9.5536448603E-02
2020-09-16,06:08:31.266,259.25591743,6222.142018,260.25591743,1600236511.266,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254009E+00,1.9893164544E+00,4.0312549219E+02,4.0373949641E+02,9.5536448603E-02
2020-09-16,06:08:31.292,259.25591774,6222.142026,260.25591774,1600236511.293,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167765E+00,1.9901088222E+00,4.0312549219E+02,4.0373949641E+02,9.5536448603E-02
2020-09-16,06:08:31.313,259.25591799,6222.142032,260.25591799,1600236511.314,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167765E+00,1.9901079313E+00,4.0312549219E+02,4.0373927674E+02,9.5468134889E-02
2020-09-16,06:08:31.335,259.25591823,6222.142038,260.25591823,1600236511.335,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167765E+00,1.9901070405E+00,4.0307415258E+02,4.0368763932E+02,9.5468134889E-02
2020-09-16,06:08:31.362,259.25591855,6222.142045,260.25591855,1600236511.363,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881916162E+00,1.9906826005E+00,4.0307415258E+02,4.0368763932E+02,9.5468134889E-02
2020-09-16,06:08:31.384,259.25591881,6222.142051,260.25591881,1600236511.385,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881916162E+00,1.9906838866E+00,4.0307415258E+02,4.0368795633E+02,9.5566732841E-02
2020-09-16,06:08:31.405,259.25591905,6222.142057,260.25591905,1600236511.406,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881916162E+00,1.9906851727E+00,4.0315371617E+02,4.0376795816E+02,9.5566732841E-02
2020-09-16,06:08:31.434,259.25591938,6222.142065,260.25591938,1600236511.434,0,963,1.5149133301E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658158E+00,1.9899584620E+00,4.0315371617E+02,4.0376795816E+02,9.5566732841E-02
2020-09-16,06:08:31.456,259.25591963,6222.142071,260.25591963,1600236511.456,0,963,1.5149013011E+02,6.0000602722E+01,2.6364583333E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658158E+00,1.9899568274E+00,4.0315371617E+02,4.0376755503E+02,9.5441375552E-02
2020-09-16,06:08:31.476,259.25591987,6222.142077,260.25591987,1600236511.477,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658158E+00,1.9899551928E+00,4.0309860620E+02,4.0371195808E+02,9.5441375552E-02
2020-09-16,06:08:31.505,259.25592020,6222.142085,260.25592020,1600236511.505,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860483E+00,1.9900755759E+00,4.0309860620E+02,4.0371195808E+02,9.5441375552E-02
2020-09-16,06:08:31.526,259.25592045,6222.142091,260.25592045,1600236511.527,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860483E+00,1.9900743594E+00,4.0309860620E+02,4.0371165813E+02,9.5348088945E-02
2020-09-16,06:08:31.548,259.25592069,6222.142097,260.25592069,1600236511.548,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860483E+00,1.9900731430E+00,4.0306368079E+02,4.0367637968E+02,9.5348088945E-02
2020-09-16,06:08:31.578,259.25592105,6222.142105,260.25592105,1600236511.579,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873708709E+00,1.9898576963E+00,4.0306368079E+02,4.0367637968E+02,9.5348088945E-02
2020-09-16,06:08:31.605,259.25592137,6222.142113,260.25592137,1600236511.606,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873708709E+00,1.9898599893E+00,4.0306368079E+02,4.0367694509E+02,9.5523950214E-02
2020-09-16,06:08:31.627,259.25592161,6222.142119,260.25592161,1600236511.627,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873708709E+00,1.9898622823E+00,4.0311162441E+02,4.0372552714E+02,9.5523950214E-02
2020-09-16,06:08:31.654,259.25592193,6222.142126,260.25592193,1600236511.655,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972513E+00,1.9898886958E+00,4.0311162441E+02,4.0372552714E+02,9.5523950214E-02
2020-09-16,06:08:31.678,259.25592221,6222.142133,260.25592221,1600236511.679,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972513E+00,1.9898887263E+00,4.0311162441E+02,4.0372553465E+02,9.5526287420E-02
2020-09-16,06:08:31.700,259.25592247,6222.142139,260.25592247,1600236511.701,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972513E+00,1.9898887568E+00,4.0303146619E+02,4.0364526186E+02,9.5526287420E-02
2020-09-16,06:08:31.726,259.25592277,6222.142146,260.25592277,1600236511.727,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466689E+00,1.9898381110E+00,4.0303146619E+02,4.0364526186E+02,9.5526287420E-02
2020-09-16,06:08:31.747,259.25592301,6222.142152,260.25592301,1600236511.748,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466689E+00,1.9898393687E+00,4.0303146619E+02,4.0364557196E+02,9.5622747384E-02
2020-09-16,06:08:31.769,259.25592326,6222.142158,260.25592326,1600236511.770,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466689E+00,1.9898406264E+00,4.0306854099E+02,4.0368301339E+02,9.5622747384E-02
2020-09-16,06:08:31.799,259.25592361,6222.142167,260.25592361,1600236511.800,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329236E+00,1.9899269893E+00,4.0306854099E+02,4.0368301339E+02,9.5622747384E-02
2020-09-16,06:08:31.823,259.25592389,6222.142173,260.25592389,1600236511.824,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329236E+00,1.9899231840E+00,4.0306854099E+02,4.0368207511E+02,9.5330914113E-02
2020-09-16,06:08:31.845,259.25592413,6222.142179,260.25592413,1600236511.845,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329236E+00,1.9899193788E+00,4.0311002413E+02,4.0372268302E+02,9.5330914113E-02
2020-09-16,06:08:31.874,259.25592447,6222.142187,260.25592447,1600236511.874,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528491E+00,1.9896389538E+00,4.0311002413E+02,4.0372268302E+02,9.5330914113E-02
2020-09-16,06:08:31.894,259.25592471,6222.142193,260.25592471,1600236511.895,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528491E+00,1.9896399288E+00,4.0311002413E+02,4.0372292348E+02,9.5405697116E-02
2020-09-16,06:08:31.915,259.25592495,6222.142199,260.25592495,1600236511.916,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528491E+00,1.9896409038E+00,4.0310858256E+02,4.0372172018E+02,9.5405697116E-02
2020-09-16,06:08:31.944,259.25592529,6222.142207,260.25592529,1600236511.945,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613825E+00,1.9902501991E+00,4.0310858256E+02,4.0372172018E+02,9.5405697116E-02
2020-09-16,06:08:31.976,259.25592566,6222.142216,260.25592566,1600236511.977,0,963,1.5148411560E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613825E+00,1.9902518533E+00,4.0310858256E+02,4.0372212803E+02,9.5532538779E-02
2020-09-16,06:08:32.010,259.25592605,6222.142225,260.25592605,1600236512.011,0,963,1.5151735840E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613825E+00,1.9902535075E+00,4.0308451793E+02,4.0369843460E+02,9.5532538779E-02
2020-09-16,06:08:32.039,259.25592639,6222.142233,260.25592639,1600236512.040,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051100E+00,1.9896965375E+00,4.0308451793E+02,4.0369843460E+02,9.5532538779E-02
2020-09-16,06:08:32.061,259.25592663,6222.142239,260.25592663,1600236512.061,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051100E+00,1.9896973509E+00,4.0308451793E+02,4.0369863519E+02,9.5594924636E-02
2020-09-16,06:08:32.082,259.25592688,6222.142245,260.25592688,1600236512.082,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051100E+00,1.9896981643E+00,4.0304592282E+02,4.0366018184E+02,9.5594924636E-02
2020-09-16,06:08:32.111,259.25592721,6222.142253,260.25592721,1600236512.111,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414552E+00,1.9903353079E+00,4.0304592282E+02,4.0366018184E+02,9.5594924636E-02
2020-09-16,06:08:32.134,259.25592749,6222.142260,260.25592749,1600236512.135,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414552E+00,1.9903335436E+00,4.0304592282E+02,4.0365974693E+02,9.5459644450E-02
2020-09-16,06:08:32.155,259.25592773,6222.142266,260.25592773,1600236512.156,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414552E+00,1.9903317793E+00,4.0313752472E+02,4.0375105332E+02,9.5459644450E-02
2020-09-16,06:08:32.184,259.25592806,6222.142273,260.25592806,1600236512.184,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221531E+00,1.9893112002E+00,4.0313752472E+02,4.0375105332E+02,9.5459644450E-02
2020-09-16,06:08:32.206,259.25592831,6222.142279,260.25592831,1600236512.206,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221531E+00,1.9893136869E+00,4.0313752472E+02,4.0375166677E+02,9.5650414315E-02
2020-09-16,06:08:32.226,259.25592855,6222.142285,260.25592855,1600236512.227,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221531E+00,1.9893161736E+00,4.0314293816E+02,4.0375770191E+02,9.5650414315E-02
2020-09-16,06:08:32.256,259.25592889,6222.142293,260.25592889,1600236512.256,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341336E+00,1.9898287968E+00,4.0314293816E+02,4.0375770191E+02,9.5650414315E-02
2020-09-16,06:08:32.279,259.25592916,6222.142300,260.25592916,1600236512.279,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341336E+00,1.9898266071E+00,4.0314293816E+02,4.0375716186E+02,9.5482472173E-02
2020-09-16,06:08:32.305,259.25592947,6222.142307,260.25592947,1600236512.306,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341336E+00,1.9898244174E+00,4.0314231229E+02,4.0375599499E+02,9.5482472173E-02
2020-09-16,06:08:32.339,259.25592986,6222.142317,260.25592986,1600236512.340,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015532E+00,1.9897917961E+00,4.0314231229E+02,4.0375599499E+02,9.5482472173E-02
2020-09-16,06:08:32.361,259.25593010,6222.142323,260.25593010,1600236512.361,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015532E+00,1.9897905903E+00,4.0314231229E+02,4.0375569759E+02,9.5389990615E-02
2020-09-16,06:08:32.381,259.25593035,6222.142328,260.25593035,1600236512.382,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015532E+00,1.9897893845E+00,4.0315361626E+02,4.0376672136E+02,9.5389990615E-02
2020-09-16,06:08:32.408,259.25593066,6222.142336,260.25593066,1600236512.409,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101235E+00,1.9901984663E+00,4.0315361626E+02,4.0376672136E+02,9.5389990615E-02
2020-09-16,06:08:32.431,259.25593093,6222.142342,260.25593093,1600236512.432,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101235E+00,1.9901988235E+00,4.0315361626E+02,4.0376680943E+02,9.5417379152E-02
2020-09-16,06:08:32.453,259.25593117,6222.142348,260.25593117,1600236512.453,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101235E+00,1.9901991807E+00,4.0309146253E+02,4.0370464923E+02,9.5417379152E-02
2020-09-16,06:08:32.482,259.25593150,6222.142356,260.25593150,1600236512.482,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435178E+00,1.9896318654E+00,4.0309146253E+02,4.0370464923E+02,9.5417379152E-02
2020-09-16,06:08:32.503,259.25593175,6222.142362,260.25593175,1600236512.503,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435178E+00,1.9896344195E+00,4.0309146253E+02,4.0370527912E+02,9.5613282256E-02
2020-09-16,06:08:32.523,259.25593199,6222.142368,260.25593199,1600236512.524,0,963,1.5153952026E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435178E+00,1.9896369735E+00,4.0307365007E+02,4.0368806939E+02,9.5613282256E-02
2020-09-16,06:08:32.552,259.25593233,6222.142376,260.25593233,1600236512.553,0,963,1.5148835144E+02,6.0000602722E+01,2.6350000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175896E+00,1.9898112638E+00,4.0307365007E+02,4.0368806939E+02,9.5613282256E-02
2020-09-16,06:08:32.573,259.25593257,6222.142382,260.25593257,1600236512.574,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175896E+00,1.9898111102E+00,4.0307365007E+02,4.0368803151E+02,9.5601499488E-02
2020-09-16,06:08:32.598,259.25593285,6222.142388,260.25593285,1600236512.598,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175896E+00,1.9898109565E+00,4.0306521215E+02,4.0367954284E+02,9.5601499488E-02
2020-09-16,06:08:32.625,259.25593317,6222.142396,260.25593317,1600236512.626,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424923E+00,1.9897357649E+00,4.0306521215E+02,4.0367954284E+02,9.5601499488E-02
2020-09-16,06:08:32.650,259.25593345,6222.142403,260.25593345,1600236512.650,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424923E+00,1.9897360743E+00,4.0306521215E+02,4.0367961913E+02,9.5625227043E-02
2020-09-16,06:08:32.671,259.25593369,6222.142409,260.25593369,1600236512.671,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424923E+00,1.9897363837E+00,4.0317738369E+02,4.0379203796E+02,9.5625227043E-02
2020-09-16,06:08:32.706,259.25593410,6222.142418,260.25593410,1600236512.706,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812483E+00,1.9898753138E+00,4.0317738369E+02,4.0379203796E+02,9.5625227043E-02
2020-09-16,06:08:32.732,259.25593440,6222.142426,260.25593440,1600236512.732,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812483E+00,1.9898732697E+00,4.0317738369E+02,4.0379153380E+02,9.5468458690E-02
2020-09-16,06:08:32.753,259.25593464,6222.142431,260.25593464,1600236512.753,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812483E+00,1.9898712256E+00,4.0307516953E+02,4.0368865990E+02,9.5468458690E-02
2020-09-16,06:08:32.779,259.25593494,6222.142439,260.25593494,1600236512.779,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669639E+00,1.9891560463E+00,4.0307516953E+02,4.0368865990E+02,9.5468458690E-02
2020-09-16,06:08:32.799,259.25593519,6222.142444,260.25593519,1600236512.800,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669639E+00,1.9891592229E+00,4.0307516953E+02,4.0368944348E+02,9.5712173848E-02
2020-09-16,06:08:32.821,259.25593543,6222.142450,260.25593543,1600236512.821,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669639E+00,1.9891623996E+00,4.0311523836E+02,4.0373035705E+02,9.5712173848E-02
2020-09-16,06:08:32.848,259.25593574,6222.142458,260.25593574,1600236512.848,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681328E+00,1.9894639468E+00,4.0311523836E+02,4.0373035705E+02,9.5712173848E-02
2020-09-16,06:08:32.868,259.25593598,6222.142464,260.25593598,1600236512.869,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681328E+00,1.9894635997E+00,4.0311523836E+02,4.0373027142E+02,9.5685543679E-02
2020-09-16,06:08:32.890,259.25593623,6222.142469,260.25593623,1600236512.890,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681328E+00,1.9894632525E+00,4.0314463028E+02,4.0375962254E+02,9.5685543679E-02
2020-09-16,06:08:32.918,259.25593656,6222.142477,260.25593656,1600236512.919,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457888E+00,1.9890403781E+00,4.0314463028E+02,4.0375962254E+02,9.5685543679E-02
2020-09-16,06:08:32.940,259.25593681,6222.142483,260.25593681,1600236512.940,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457888E+00,1.9890402011E+00,4.0314463028E+02,4.0375957887E+02,9.5671962537E-02
2020-09-16,06:08:32.960,259.25593705,6222.142489,260.25593705,1600236512.961,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865457888E+00,1.9890400241E+00,4.0299961486E+02,4.0361429860E+02,9.5671962537E-02
2020-09-16,06:08:32.990,259.25593738,6222.142497,260.25593738,1600236512.990,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732494E+00,1.9888672681E+00,4.0299961486E+02,4.0361429860E+02,9.5671962537E-02
2020-09-16,06:08:33.010,259.25593763,6222.142503,260.25593763,1600236513.011,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732494E+00,1.9888649459E+00,4.0299961486E+02,4.0361372581E+02,9.5493778131E-02
2020-09-16,06:08:33.032,259.25593787,6222.142509,260.25593787,1600236513.032,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732494E+00,1.9888626238E+00,4.0310322701E+02,4.0371692292E+02,9.5493778131E-02
2020-09-16,06:08:33.062,259.25593822,6222.142517,260.25593822,1600236513.062,0,963,1.5145423889E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693446E+00,1.9891590901E+00,4.0310322701E+02,4.0371692292E+02,9.5493778131E-02
2020-09-16,06:08:33.095,259.25593860,6222.142526,260.25593860,1600236513.095,0,963,1.5145451791E+02,6.0000602722E+01,2.6339285714E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693446E+00,1.9891608580E+00,4.0310322701E+02,4.0371735904E+02,9.5629414971E-02
2020-09-16,06:08:33.127,259.25593897,6222.142535,260.25593897,1600236513.127,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693446E+00,1.9891626259E+00,4.0303336677E+02,4.0364782841E+02,9.5629414971E-02
2020-09-16,06:08:33.154,259.25593929,6222.142543,260.25593929,1600236513.155,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783705E+00,1.9888712866E+00,4.0303336677E+02,4.0364782841E+02,9.5629414971E-02
2020-09-16,06:08:33.177,259.25593955,6222.142549,260.25593955,1600236513.177,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783705E+00,1.9888705291E+00,4.0303336677E+02,4.0364764155E+02,9.5571291253E-02
2020-09-16,06:08:33.198,259.25593980,6222.142555,260.25593980,1600236513.199,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783705E+00,1.9888697716E+00,4.0306320092E+02,4.0367733431E+02,9.5571291253E-02
2020-09-16,06:08:33.229,259.25594015,6222.142564,260.25594015,1600236513.229,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877472143E+00,1.9902403323E+00,4.0306320092E+02,4.0367733431E+02,9.5571291253E-02
2020-09-16,06:08:33.250,259.25594039,6222.142569,260.25594039,1600236513.250,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877472143E+00,1.9902405550E+00,4.0306320092E+02,4.0367738919E+02,9.5588362053E-02
2020-09-16,06:08:33.270,259.25594064,6222.142575,260.25594064,1600236513.271,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877472143E+00,1.9902407776E+00,4.0309702061E+02,4.0371131530E+02,9.5588362053E-02
2020-09-16,06:08:33.301,259.25594098,6222.142584,260.25594098,1600236513.301,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443030E+00,1.9893367336E+00,4.0309702061E+02,4.0371131530E+02,9.5588362053E-02
2020-09-16,06:08:33.323,259.25594125,6222.142590,260.25594125,1600236513.324,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443030E+00,1.9893383885E+00,4.0309702061E+02,4.0371172351E+02,9.5715317953E-02
2020-09-16,06:08:33.345,259.25594149,6222.142596,260.25594149,1600236513.345,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443030E+00,1.9893400434E+00,4.0311701599E+02,4.0373215761E+02,9.5715317953E-02
2020-09-16,06:08:33.371,259.25594181,6222.142603,260.25594181,1600236513.372,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430198E+00,1.9894388843E+00,4.0311701599E+02,4.0373215761E+02,9.5715317953E-02
2020-09-16,06:08:33.394,259.25594207,6222.142610,260.25594207,1600236513.395,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430198E+00,1.9894389183E+00,4.0311701599E+02,4.0373216600E+02,9.5717925040E-02
2020-09-16,06:08:33.421,259.25594238,6222.142617,260.25594238,1600236513.422,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430198E+00,1.9894389522E+00,4.0324351546E+02,4.0385886689E+02,9.5717925040E-02
2020-09-16,06:08:33.453,259.25594274,6222.142626,260.25594274,1600236513.453,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428577E+00,1.9891384130E+00,4.0324351546E+02,4.0385886689E+02,9.5717925040E-02
2020-09-16,06:08:33.473,259.25594299,6222.142632,260.25594299,1600236513.474,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428577E+00,1.9891355899E+00,4.0324351546E+02,4.0385817022E+02,9.5501334210E-02
2020-09-16,06:08:33.496,259.25594324,6222.142638,260.25594324,1600236513.496,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428577E+00,1.9891327669E+00,4.0309566439E+02,4.0370939737E+02,9.5501334210E-02
2020-09-16,06:08:33.523,259.25594356,6222.142646,260.25594356,1600236513.524,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365881E+00,1.9891264895E+00,4.0309566439E+02,4.0370939737E+02,9.5501334210E-02
2020-09-16,06:08:33.545,259.25594381,6222.142651,260.25594381,1600236513.545,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365881E+00,1.9891276722E+00,4.0309566439E+02,4.0370968914E+02,9.5592075315E-02
2020-09-16,06:08:33.565,259.25594405,6222.142657,260.25594405,1600236513.566,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365881E+00,1.9891288549E+00,4.0305651878E+02,4.0367077563E+02,9.5592075315E-02
2020-09-16,06:08:33.592,259.25594436,6222.142665,260.25594436,1600236513.593,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262169E+00,1.9894188470E+00,4.0305651878E+02,4.0367077563E+02,9.5592075315E-02
2020-09-16,06:08:33.614,259.25594461,6222.142671,260.25594461,1600236513.614,0,963,1.5145472717E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262169E+00,1.9894173659E+00,4.0305651878E+02,4.0367041035E+02,9.5478456959E-02
2020-09-16,06:08:33.634,259.25594485,6222.142676,260.25594485,1600236513.635,0,963,1.5146987000E+02,6.0000602722E+01,2.6350000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262169E+00,1.9894158848E+00,4.0313423466E+02,4.0374787924E+02,9.5478456959E-02
2020-09-16,06:08:33.661,259.25594515,6222.142684,260.25594515,1600236513.661,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161479E+00,1.9895059285E+00,4.0313423466E+02,4.0374787924E+02,9.5478456959E-02
2020-09-16,06:08:33.681,259.25594539,6222.142689,260.25594539,1600236513.682,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161479E+00,1.9895071760E+00,4.0313423466E+02,4.0374818696E+02,9.5574152379E-02
2020-09-16,06:08:33.703,259.25594565,6222.142696,260.25594565,1600236513.704,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161479E+00,1.9895084236E+00,4.0309403153E+02,4.0370823029E+02,9.5574152379E-02
2020-09-16,06:08:33.732,259.25594597,6222.142703,260.25594597,1600236513.732,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019922E+00,1.9896945009E+00,4.0309403153E+02,4.0370823029E+02,9.5574152379E-02
2020-09-16,06:08:33.753,259.25594622,6222.142709,260.25594622,1600236513.753,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019922E+00,1.9896965490E+00,4.0309403153E+02,4.0370873537E+02,9.5731237075E-02
2020-09-16,06:08:33.773,259.25594646,6222.142715,260.25594646,1600236513.774,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019922E+00,1.9896985970E+00,4.0311943328E+02,4.0373468097E+02,9.5731237075E-02
2020-09-16,06:08:33.808,259.25594685,6222.142724,260.25594685,1600236513.808,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347779E+00,1.9893309214E+00,4.0311943328E+02,4.0373468097E+02,9.5731237075E-02
2020-09-16,06:08:33.835,259.25594716,6222.142732,260.25594716,1600236513.835,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347779E+00,1.9893308467E+00,4.0311943328E+02,4.0373466255E+02,9.5725509322E-02
2020-09-16,06:08:33.857,259.25594742,6222.142738,260.25594742,1600236513.857,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347779E+00,1.9893307720E+00,4.0305410533E+02,4.0366921649E+02,9.5725509322E-02
2020-09-16,06:08:33.884,259.25594774,6222.142746,260.25594774,1600236513.885,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989354E+00,1.9893950101E+00,4.0305410533E+02,4.0366921649E+02,9.5725509322E-02
2020-09-16,06:08:33.905,259.25594799,6222.142752,260.25594799,1600236513.906,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989354E+00,1.9893918301E+00,4.0305410533E+02,4.0366843221E+02,9.5481567067E-02
2020-09-16,06:08:33.927,259.25594823,6222.142758,260.25594823,1600236513.927,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989354E+00,1.9893886502E+00,4.0313677286E+02,4.0375044130E+02,9.5481567067E-02
2020-09-16,06:08:33.953,259.25594853,6222.142765,260.25594853,1600236513.953,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918535E+00,1.9885805570E+00,4.0313677286E+02,4.0375044130E+02,9.5481567067E-02
2020-09-16,06:08:33.973,259.25594877,6222.142771,260.25594877,1600236513.974,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918535E+00,1.9885826947E+00,4.0313677286E+02,4.0375096885E+02,9.5645624790E-02
2020-09-16,06:08:33.994,259.25594902,6222.142776,260.25594902,1600236513.995,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918535E+00,1.9885848325E+00,4.0312327081E+02,4.0373797378E+02,9.5645624790E-02
2020-09-16,06:08:34.022,259.25594933,6222.142784,260.25594933,1600236514.022,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874047168E+00,1.9898993437E+00,4.0312327081E+02,4.0373797378E+02,9.5645624790E-02
2020-09-16,06:08:34.042,259.25594957,6222.142790,260.25594957,1600236514.043,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874047168E+00,1.9898994184E+00,4.0312327081E+02,4.0373799219E+02,9.5651351360E-02
2020-09-16,06:08:34.062,259.25594980,6222.142795,260.25594980,1600236514.063,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874047168E+00,1.9898994931E+00,4.0315233495E+02,4.0376711906E+02,9.5651351360E-02
2020-09-16,06:08:34.092,259.25595015,6222.142804,260.25595015,1600236514.093,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791959E+00,1.9902744422E+00,4.0315233495E+02,4.0376711906E+02,9.5651351360E-02
2020-09-16,06:08:34.114,259.25595039,6222.142809,260.25595039,1600236514.114,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791959E+00,1.9902722528E+00,4.0315233495E+02,4.0376657919E+02,9.5483468846E-02
2020-09-16,06:08:34.135,259.25595065,6222.142816,260.25595065,1600236514.136,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791959E+00,1.9902700634E+00,4.0308325261E+02,4.0369685181E+02,9.5483468846E-02
2020-09-16,06:08:34.164,259.25595097,6222.142823,260.25595097,1600236514.164,0,963,1.5147996521E+02,6.0000602722E+01,2.6375000000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606825E+00,1.9895506496E+00,4.0308325261E+02,4.0369685181E+02,9.5483468846E-02
2020-09-16,06:08:34.194,259.25595133,6222.142832,260.25595133,1600236514.195,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606825E+00,1.9895515577E+00,4.0308325261E+02,4.0369707578E+02,9.5553128132E-02
2020-09-16,06:08:34.226,259.25595170,6222.142841,260.25595170,1600236514.227,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606825E+00,1.9895524659E+00,4.0312540200E+02,4.0373951336E+02,9.5553128132E-02
2020-09-16,06:08:34.256,259.25595204,6222.142849,260.25595204,1600236514.256,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336820E+00,1.9898258077E+00,4.0312540200E+02,4.0373951336E+02,9.5553128132E-02
2020-09-16,06:08:34.279,259.25595230,6222.142855,260.25595230,1600236514.279,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336820E+00,1.9898243569E+00,4.0312540200E+02,4.0373915556E+02,9.5441857789E-02
2020-09-16,06:08:34.302,259.25595258,6222.142862,260.25595258,1600236514.303,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336820E+00,1.9898229061E+00,4.0315272261E+02,4.0376615994E+02,9.5441857789E-02
2020-09-16,06:08:34.334,259.25595294,6222.142871,260.25595294,1600236514.334,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165277E+00,1.9900059808E+00,4.0315272261E+02,4.0376615994E+02,9.5441857789E-02
2020-09-16,06:08:34.358,259.25595322,6222.142877,260.25595322,1600236514.358,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165277E+00,1.9900071941E+00,4.0315272261E+02,4.0376645917E+02,9.5534907859E-02
2020-09-16,06:08:34.378,259.25595346,6222.142883,260.25595346,1600236514.379,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165277E+00,1.9900084075E+00,4.0312471039E+02,4.0373870351E+02,9.5534907859E-02
2020-09-16,06:08:34.405,259.25595377,6222.142891,260.25595377,1600236514.406,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676647E+00,1.9895589817E+00,4.0312471039E+02,4.0373870351E+02,9.5534907859E-02
2020-09-16,06:08:34.428,259.25595404,6222.142897,260.25595404,1600236514.429,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676647E+00,1.9895590828E+00,4.0312471039E+02,4.0373872846E+02,9.5542665777E-02
2020-09-16,06:08:34.450,259.25595428,6222.142903,260.25595428,1600236514.450,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676647E+00,1.9895591840E+00,4.0323033014E+02,4.0384453403E+02,9.5542665777E-02
2020-09-16,06:08:34.476,259.25595459,6222.142910,260.25595459,1600236514.477,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164136E+00,1.9893076179E+00,4.0323033014E+02,4.0384453403E+02,9.5542665777E-02
2020-09-16,06:08:34.499,259.25595485,6222.142916,260.25595485,1600236514.499,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164136E+00,1.9893081910E+00,4.0323033014E+02,4.0384467544E+02,9.5586632575E-02
2020-09-16,06:08:34.526,259.25595516,6222.142924,260.25595516,1600236514.526,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164136E+00,1.9893087641E+00,4.0310679212E+02,4.0372109058E+02,9.5586632575E-02
2020-09-16,06:08:34.558,259.25595553,6222.142933,260.25595553,1600236514.558,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680443E+00,1.9899612122E+00,4.0310679212E+02,4.0372109058E+02,9.5586632575E-02
2020-09-16,06:08:34.578,259.25595578,6222.142939,260.25595578,1600236514.579,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680443E+00,1.9899576979E+00,4.0310679212E+02,4.0372022397E+02,9.5317117007E-02
2020-09-16,06:08:34.601,259.25595603,6222.142945,260.25595603,1600236514.601,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680443E+00,1.9899541836E+00,4.0320872319E+02,4.0382144334E+02,9.5317117007E-02
2020-09-16,06:08:34.627,259.25595633,6222.142952,260.25595633,1600236514.627,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793078E+00,1.9898653360E+00,4.0320872319E+02,4.0382144334E+02,9.5317117007E-02
2020-09-16,06:08:34.648,259.25595657,6222.142958,260.25595657,1600236514.648,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793078E+00,1.9898677764E+00,4.0320872319E+02,4.0382204529E+02,9.5504280654E-02
2020-09-16,06:08:34.668,259.25595682,6222.142964,260.25595682,1600236514.669,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793078E+00,1.9898702168E+00,4.0326029677E+02,4.0387429936E+02,9.5504280654E-02
2020-09-16,06:08:34.694,259.25595712,6222.142971,260.25595712,1600236514.695,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233634E+00,1.9896139517E+00,4.0326029677E+02,4.0387429936E+02,9.5504280654E-02
2020-09-16,06:08:34.716,259.25595736,6222.142977,260.25595736,1600236514.716,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233634E+00,1.9896144021E+00,4.0326029677E+02,4.0387441048E+02,9.5538826419E-02
2020-09-16,06:08:34.736,259.25595760,6222.142982,260.25595760,1600236514.737,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233634E+00,1.9896148525E+00,4.0321623013E+02,4.0383038785E+02,9.5538826419E-02
2020-09-16,06:08:34.763,259.25595792,6222.142990,260.25595792,1600236514.764,0,963,1.5154859924E+02,6.0000602722E+01,2.6312500000E+01,6.0224998474E+01,6.0004295349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414898E+00,1.9896330016E+00,4.0321623013E+02,4.0383038785E+02,9.5538826419E-02
2020-09-16,06:08:34.785,259.25595816,6222.142996,260.25595816,1600236514.785,0,963,1.5152412415E+02,6.0000801086E+01,2.6312500000E+01,6.0224998474E+01,6.0003959656E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414898E+00,1.9896321768E+00,4.0321623013E+02,4.0383018438E+02,9.5475562578E-02
2020-09-16,06:08:34.805,259.25595840,6222.143002,260.25595840,1600236514.806,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414898E+00,1.9896313520E+00,4.0318306872E+02,4.0379676902E+02,9.5475562578E-02
2020-09-16,06:08:34.834,259.25595873,6222.143009,260.25595873,1600236514.834,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542610E+00,1.9894438886E+00,4.0318306872E+02,4.0379676902E+02,9.5475562578E-02
2020-09-16,06:08:34.857,259.25595899,6222.143016,260.25595899,1600236514.857,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542610E+00,1.9894476655E+00,4.0318306872E+02,4.0379770078E+02,9.5765288447E-02
2020-09-16,06:08:34.878,259.25595925,6222.143022,260.25595925,1600236514.879,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542610E+00,1.9894514424E+00,4.0314365484E+02,4.0375915849E+02,9.5765288447E-02
2020-09-16,06:08:34.914,259.25595965,6222.143032,260.25595965,1600236514.914,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896507E+00,1.9895870022E+00,4.0314365484E+02,4.0375915849E+02,9.5765288447E-02
2020-09-16,06:08:34.940,259.25595995,6222.143039,260.25595995,1600236514.940,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896507E+00,1.9895835204E+00,4.0314365484E+02,4.0375829966E+02,9.5498218114E-02
2020-09-16,06:08:34.960,259.25596020,6222.143045,260.25596020,1600236514.961,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896507E+00,1.9895800387E+00,4.0314243513E+02,4.0375621928E+02,9.5498218114E-02
2020-09-16,06:08:34.986,259.25596050,6222.143052,260.25596050,1600236514.987,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731053E+00,1.9897637232E+00,4.0314243513E+02,4.0375621928E+02,9.5498218114E-02
2020-09-16,06:08:35.007,259.25596074,6222.143058,260.25596074,1600236515.008,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731053E+00,1.9897645678E+00,4.0314243513E+02,4.0375642760E+02,9.5563001744E-02
2020-09-16,06:08:35.029,259.25596098,6222.143064,260.25596098,1600236515.029,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731053E+00,1.9897654125E+00,4.0306152974E+02,4.0367560727E+02,9.5563001744E-02
2020-09-16,06:08:35.056,259.25596131,6222.143071,260.25596131,1600236515.057,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471501E+00,1.9893389231E+00,4.0306152974E+02,4.0367560727E+02,9.5563001744E-02
2020-09-16,06:08:35.078,259.25596156,6222.143077,260.25596156,1600236515.079,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471501E+00,1.9893405566E+00,4.0306152974E+02,4.0367601015E+02,9.5688311508E-02
2020-09-16,06:08:35.102,259.25596184,6222.143084,260.25596184,1600236515.103,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471501E+00,1.9893421900E+00,4.0310301656E+02,4.0371796315E+02,9.5688311508E-02
2020-09-16,06:08:35.131,259.25596218,6222.143092,260.25596218,1600236515.132,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204104E+00,1.9897159190E+00,4.0310301656E+02,4.0371796315E+02,9.5688311508E-02
2020-09-16,06:08:35.153,259.25596242,6222.143098,260.25596242,1600236515.153,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204104E+00,1.9897138979E+00,4.0310301656E+02,4.0371746468E+02,9.5533288481E-02
2020-09-16,06:08:35.174,259.25596266,6222.143104,260.25596266,1600236515.174,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204104E+00,1.9897118767E+00,4.0312545519E+02,4.0373943903E+02,9.5533288481E-02
2020-09-16,06:08:35.203,259.25596300,6222.143112,260.25596300,1600236515.203,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187854E+00,1.9894098736E+00,4.0312545519E+02,4.0373943903E+02,9.5533288481E-02
2020-09-16,06:08:35.223,259.25596324,6222.143118,260.25596324,1600236515.224,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187854E+00,1.9894093286E+00,4.0312545519E+02,4.0373930460E+02,9.5491483920E-02
2020-09-16,06:08:35.244,259.25596348,6222.143124,260.25596348,1600236515.245,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187854E+00,1.9894087837E+00,4.0303455014E+02,4.0364812673E+02,9.5491483920E-02
2020-09-16,06:08:35.273,259.25596382,6222.143132,260.25596382,1600236515.274,0,963,1.5149964905E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935118E+00,1.9903847316E+00,4.0303455014E+02,4.0364812673E+02,9.5491483920E-02
2020-09-16,06:08:35.305,259.25596419,6222.143141,260.25596419,1600236515.306,0,963,1.5149888611E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935118E+00,1.9903865472E+00,4.0303455014E+02,4.0364857427E+02,9.5630695453E-02
2020-09-16,06:08:35.336,259.25596455,6222.143149,260.25596455,1600236515.337,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935118E+00,1.9903883629E+00,4.0323745125E+02,4.0385223228E+02,9.5630695453E-02
2020-09-16,06:08:35.365,259.25596488,6222.143157,260.25596488,1600236515.366,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358721E+00,1.9893293957E+00,4.0323745125E+02,4.0385223228E+02,9.5630695453E-02
2020-09-16,06:08:35.387,259.25596513,6222.143163,260.25596513,1600236515.387,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358721E+00,1.9893292887E+00,4.0323745125E+02,4.0385220586E+02,9.5622484052E-02
2020-09-16,06:08:35.407,259.25596537,6222.143169,260.25596537,1600236515.408,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358721E+00,1.9893291816E+00,4.0304775602E+02,4.0366219503E+02,9.5622484052E-02
2020-09-16,06:08:35.437,259.25596571,6222.143177,260.25596571,1600236515.437,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053825E+00,1.9891985283E+00,4.0304775602E+02,4.0366219503E+02,9.5622484052E-02
2020-09-16,06:08:35.457,259.25596595,6222.143183,260.25596595,1600236515.458,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053825E+00,1.9891951515E+00,4.0304775602E+02,4.0366136215E+02,9.5363418669E-02
2020-09-16,06:08:35.479,259.25596619,6222.143189,260.25596619,1600236515.479,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053825E+00,1.9891917748E+00,4.0318984000E+02,4.0380282928E+02,9.5363418669E-02
2020-09-16,06:08:35.506,259.25596650,6222.143196,260.25596650,1600236515.506,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806066E+00,1.9894673433E+00,4.0318984000E+02,4.0380282928E+02,9.5363418669E-02
2020-09-16,06:08:35.526,259.25596675,6222.143202,260.25596675,1600236515.527,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806066E+00,1.9894697065E+00,4.0318984000E+02,4.0380341228E+02,9.5544698627E-02
2020-09-16,06:08:35.548,259.25596699,6222.143208,260.25596699,1600236515.548,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806066E+00,1.9894720697E+00,4.0318852834E+02,4.0380268164E+02,9.5544698627E-02
2020-09-16,06:08:35.576,259.25596733,6222.143216,260.25596733,1600236515.577,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993036E+00,1.9899914172E+00,4.0318852834E+02,4.0380268164E+02,9.5544698627E-02
2020-09-16,06:08:35.598,259.25596757,6222.143222,260.25596757,1600236515.598,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993036E+00,1.9899918130E+00,4.0318852834E+02,4.0380277926E+02,9.5575052274E-02
2020-09-16,06:08:35.627,259.25596791,6222.143230,260.25596791,1600236515.627,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993036E+00,1.9899922088E+00,4.0309881961E+02,4.0371303145E+02,9.5575052274E-02
2020-09-16,06:08:35.661,259.25596830,6222.143239,260.25596830,1600236515.661,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350837E+00,1.9896275320E+00,4.0309881961E+02,4.0371303145E+02,9.5575052274E-02
2020-09-16,06:08:35.681,259.25596854,6222.143245,260.25596854,1600236515.682,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350837E+00,1.9896289793E+00,4.0309881961E+02,4.0371338840E+02,9.5686064214E-02
2020-09-16,06:08:35.703,259.25596878,6222.143251,260.25596878,1600236515.703,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350837E+00,1.9896304266E+00,4.0306186685E+02,4.0367673621E+02,9.5686064214E-02
2020-09-16,06:08:35.732,259.25596912,6222.143259,260.25596912,1600236515.732,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872337121E+00,1.9897291789E+00,4.0306186685E+02,4.0367673621E+02,9.5686064214E-02
2020-09-16,06:08:35.753,259.25596936,6222.143265,260.25596936,1600236515.753,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872337121E+00,1.9897263977E+00,4.0306186685E+02,4.0367605040E+02,9.5472754863E-02
2020-09-16,06:08:35.773,259.25596961,6222.143271,260.25596961,1600236515.774,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872337121E+00,1.9897236166E+00,4.0311145027E+02,4.0372502349E+02,9.5472754863E-02
2020-09-16,06:08:35.801,259.25596992,6222.143278,260.25596992,1600236515.801,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706297E+00,1.9897605805E+00,4.0311145027E+02,4.0372502349E+02,9.5472754863E-02
2020-09-16,06:08:35.823,259.25597019,6222.143284,260.25597019,1600236515.824,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706297E+00,1.9897625370E+00,4.0311145027E+02,4.0372550602E+02,9.5622819513E-02
2020-09-16,06:08:35.845,259.25597043,6222.143290,260.25597043,1600236515.845,0,963,1.5149430847E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706297E+00,1.9897644936E+00,4.0319789954E+02,4.0381256961E+02,9.5622819513E-02
2020-09-16,06:08:35.874,259.25597076,6222.143298,260.25597076,1600236515.874,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883591918E+00,1.9908544217E+00,4.0319789954E+02,4.0381256961E+02,9.5622819513E-02
2020-09-16,06:08:35.895,259.25597102,6222.143304,260.25597102,1600236515.896,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883591918E+00,1.9908537673E+00,4.0319789954E+02,4.0381240825E+02,9.5572650107E-02
2020-09-16,06:08:35.915,259.25597125,6222.143310,260.25597125,1600236515.916,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883591918E+00,1.9908531128E+00,4.0320054602E+02,4.0381489741E+02,9.5572650107E-02
2020-09-16,06:08:35.944,259.25597159,6222.143318,260.25597159,1600236515.945,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745120E+00,1.9900674489E+00,4.0320054602E+02,4.0381489741E+02,9.5572650107E-02
2020-09-16,06:08:35.966,259.25597183,6222.143324,260.25597183,1600236515.966,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745120E+00,1.9900680572E+00,4.0320054602E+02,4.0381504744E+02,9.5619297017E-02
2020-09-16,06:08:35.986,259.25597207,6222.143330,260.25597207,1600236515.987,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745120E+00,1.9900686654E+00,4.0322293701E+02,4.0383762258E+02,9.5619297017E-02
2020-09-16,06:08:36.019,259.25597244,6222.143339,260.25597244,1600236516.019,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959361E+00,1.9896896144E+00,4.0322293701E+02,4.0383762258E+02,9.5619297017E-02
2020-09-16,06:08:36.048,259.25597278,6222.143347,260.25597278,1600236516.048,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959361E+00,1.9896886642E+00,4.0322293701E+02,4.0383738817E+02,9.5546414284E-02
2020-09-16,06:08:36.072,259.25597306,6222.143353,260.25597306,1600236516.072,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959361E+00,1.9896877140E+00,4.0308259027E+02,4.0369659323E+02,9.5546414284E-02
2020-09-16,06:08:36.098,259.25597336,6222.143361,260.25597336,1600236516.098,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988499E+00,1.9899910077E+00,4.0308259027E+02,4.0369659323E+02,9.5546414284E-02
2020-09-16,06:08:36.118,259.25597360,6222.143366,260.25597360,1600236516.119,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988499E+00,1.9899881910E+00,4.0308259027E+02,4.0369589873E+02,9.5330411503E-02
2020-09-16,06:08:36.140,259.25597384,6222.143372,260.25597384,1600236516.140,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988499E+00,1.9899853744E+00,4.0309935322E+02,4.0371199266E+02,9.5330411503E-02
2020-09-16,06:08:36.168,259.25597418,6222.143380,260.25597418,1600236516.169,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962012E+00,1.9901829726E+00,4.0309935322E+02,4.0371199266E+02,9.5330411503E-02
2020-09-16,06:08:36.191,259.25597444,6222.143387,260.25597444,1600236516.192,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962012E+00,1.9901849946E+00,4.0309935322E+02,4.0371249119E+02,9.5485459972E-02
2020-09-16,06:08:36.213,259.25597470,6222.143393,260.25597470,1600236516.214,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962012E+00,1.9901870165E+00,4.0317565554E+02,4.0378940821E+02,9.5485459972E-02
2020-09-16,06:08:36.244,259.25597506,6222.143401,260.25597506,1600236516.245,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849987E+00,1.9901758001E+00,4.0317565554E+02,4.0378940821E+02,9.5485459972E-02
2020-09-16,06:08:36.266,259.25597530,6222.143407,260.25597530,1600236516.266,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849987E+00,1.9901780849E+00,4.0317565554E+02,4.0378997168E+02,9.5660668336E-02
2020-09-16,06:08:36.288,259.25597556,6222.143413,260.25597556,1600236516.288,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849987E+00,1.9901803698E+00,4.0309948901E+02,4.0371425245E+02,9.5660668336E-02
2020-09-16,06:08:36.318,259.25597590,6222.143422,260.25597590,1600236516.318,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874625534E+00,1.9899576452E+00,4.0309948901E+02,4.0371425245E+02,9.5660668336E-02
2020-09-16,06:08:36.339,259.25597616,6222.143428,260.25597616,1600236516.340,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874625534E+00,1.9899545959E+00,4.0309948901E+02,4.0371350051E+02,9.5426811570E-02
2020-09-16,06:08:36.361,259.25597641,6222.143434,260.25597641,1600236516.362,0,963,1.5154457092E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874625534E+00,1.9899515465E+00,4.0319903633E+02,4.0381244735E+02,9.5426811570E-02
2020-09-16,06:08:36.390,259.25597674,6222.143442,260.25597674,1600236516.390,0,963,1.5153942871E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226652E+00,1.9899116084E+00,4.0319903633E+02,4.0381244735E+02,9.5426811570E-02
2020-09-16,06:08:36.421,259.25597711,6222.143451,260.25597711,1600236516.422,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226652E+00,1.9899128120E+00,4.0319903633E+02,4.0381274423E+02,9.5519120487E-02
2020-09-16,06:08:36.453,259.25597747,6222.143459,260.25597747,1600236516.453,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226652E+00,1.9899140156E+00,4.0314600966E+02,4.0375993368E+02,9.5519120487E-02
2020-09-16,06:08:36.480,259.25597778,6222.143467,260.25597778,1600236516.480,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873245E+00,1.9900788813E+00,4.0314600966E+02,4.0375993368E+02,9.5519120487E-02
2020-09-16,06:08:36.500,259.25597802,6222.143472,260.25597802,1600236516.501,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873245E+00,1.9900785382E+00,4.0314600966E+02,4.0375984907E+02,9.5492808718E-02
2020-09-16,06:08:36.522,259.25597826,6222.143478,260.25597826,1600236516.522,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873245E+00,1.9900781951E+00,4.0317545173E+02,4.0378925135E+02,9.5492808718E-02
2020-09-16,06:08:36.549,259.25597859,6222.143486,260.25597859,1600236516.550,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953328E+00,1.9901863388E+00,4.0317545173E+02,4.0378925135E+02,9.5492808718E-02
2020-09-16,06:08:36.572,259.25597884,6222.143492,260.25597884,1600236516.572,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953328E+00,1.9901881945E+00,4.0317545173E+02,4.0378970899E+02,9.5635109861E-02
2020-09-16,06:08:36.592,259.25597909,6222.143498,260.25597909,1600236516.593,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953328E+00,1.9901900503E+00,4.0305964973E+02,4.0367418806E+02,9.5635109861E-02
2020-09-16,06:08:36.618,259.25597939,6222.143505,260.25597939,1600236516.619,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156991E+00,1.9896096891E+00,4.0305964973E+02,4.0367418806E+02,9.5635109861E-02
2020-09-16,06:08:36.640,259.25597963,6222.143511,260.25597963,1600236516.640,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156991E+00,1.9896064350E+00,4.0305964973E+02,4.0367338558E+02,9.5385509388E-02
2020-09-16,06:08:36.661,259.25597987,6222.143517,260.25597987,1600236516.661,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156991E+00,1.9896031809E+00,4.0299082098E+02,4.0360364969E+02,9.5385509388E-02
2020-09-16,06:08:36.687,259.25598019,6222.143524,260.25598019,1600236516.688,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336593E+00,1.9900216643E+00,4.0299082098E+02,4.0360364969E+02,9.5385509388E-02
2020-09-16,06:08:36.709,259.25598043,6222.143530,260.25598043,1600236516.709,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336593E+00,1.9900246832E+00,4.0299082098E+02,4.0360439389E+02,9.5617023086E-02
2020-09-16,06:08:36.734,259.25598073,6222.143537,260.25598073,1600236516.735,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336593E+00,1.9900277022E+00,4.0315239220E+02,4.0376695562E+02,9.5617023086E-02
2020-09-16,06:08:36.769,259.25598112,6222.143547,260.25598112,1600236516.769,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881206226E+00,1.9906154020E+00,4.0315239220E+02,4.0376695562E+02,9.5617023086E-02
2020-09-16,06:08:36.792,259.25598140,6222.143554,260.25598140,1600236516.793,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881206226E+00,1.9906149747E+00,4.0315239220E+02,4.0376685028E+02,9.5584266668E-02
2020-09-16,06:08:36.813,259.25598164,6222.143559,260.25598164,1600236516.814,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881206226E+00,1.9906145475E+00,4.0306824407E+02,4.0368246857E+02,9.5584266668E-02
2020-09-16,06:08:36.842,259.25598197,6222.143567,260.25598197,1600236516.842,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727609E+00,1.9904665003E+00,4.0306824407E+02,4.0368246857E+02,9.5584266668E-02
2020-09-16,06:08:36.864,259.25598222,6222.143573,260.25598222,1600236516.864,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727609E+00,1.9904656451E+00,4.0306824407E+02,4.0368225776E+02,9.5518697101E-02
2020-09-16,06:08:36.884,259.25598247,6222.143579,260.25598247,1600236516.885,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727609E+00,1.9904647899E+00,4.0308202993E+02,4.0369585380E+02,9.5518697101E-02
2020-09-16,06:08:36.911,259.25598277,6222.143586,260.25598277,1600236516.911,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883434808E+00,1.9908359745E+00,4.0308202993E+02,4.0369585380E+02,9.5518697101E-02
2020-09-16,06:08:36.931,259.25598301,6222.143592,260.25598301,1600236516.932,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883434808E+00,1.9908379806E+00,4.0308202993E+02,4.0369634825E+02,9.5672480986E-02
2020-09-16,06:08:36.953,259.25598325,6222.143598,260.25598325,1600236516.953,0,963,1.5151885986E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883434808E+00,1.9908399868E+00,4.0315994277E+02,4.0377487439E+02,9.5672480986E-02
2020-09-16,06:08:36.982,259.25598359,6222.143606,260.25598359,1600236516.982,0,963,1.5151822968E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476270E+00,1.9906438870E+00,4.0315994277E+02,4.0377487439E+02,9.5672480986E-02
2020-09-16,06:08:37.003,259.25598384,6222.143612,260.25598384,1600236517.004,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476270E+00,1.9906417980E+00,4.0315994277E+02,4.0377435936E+02,9.5512330204E-02
2020-09-16,06:08:37.023,259.25598407,6222.143618,260.25598407,1600236517.024,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476270E+00,1.9906397090E+00,4.0311960006E+02,4.0373344020E+02,9.5512330204E-02
2020-09-16,06:08:37.051,259.25598439,6222.143625,260.25598439,1600236517.051,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879973947E+00,1.9904892885E+00,4.0311960006E+02,4.0373344020E+02,9.5512330204E-02
2020-09-16,06:08:37.072,259.25598463,6222.143631,260.25598463,1600236517.072,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879973947E+00,1.9904924071E+00,4.0311960006E+02,4.0373420905E+02,9.5751439274E-02
2020-09-16,06:08:37.092,259.25598486,6222.143637,260.25598486,1600236517.092,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879973947E+00,1.9904955258E+00,4.0316713709E+02,4.0378258752E+02,9.5751439274E-02
2020-09-16,06:08:37.124,259.25598523,6222.143646,260.25598523,1600236517.124,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863656E+00,1.9891828493E+00,4.0316713709E+02,4.0378258752E+02,9.5751439274E-02
2020-09-16,06:08:37.150,259.25598553,6222.143653,260.25598553,1600236517.150,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863656E+00,1.9891791544E+00,4.0316713709E+02,4.0378167589E+02,9.5467967359E-02
2020-09-16,06:08:37.171,259.25598579,6222.143659,260.25598579,1600236517.172,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863656E+00,1.9891754596E+00,4.0313275505E+02,4.0374632991E+02,9.5467967359E-02
2020-09-16,06:08:37.203,259.25598615,6222.143668,260.25598615,1600236517.203,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154721E+00,1.9899054795E+00,4.0313275505E+02,4.0374632991E+02,9.5467967359E-02
2020-09-16,06:08:37.223,259.25598639,6222.143673,260.25598639,1600236517.224,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154721E+00,1.9899054494E+00,4.0313275505E+02,4.0374632249E+02,9.5465658421E-02
2020-09-16,06:08:37.244,259.25598663,6222.143679,260.25598663,1600236517.245,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154721E+00,1.9899054193E+00,4.0304559030E+02,4.0365901765E+02,9.5465658421E-02
2020-09-16,06:08:37.273,259.25598697,6222.143687,260.25598697,1600236517.274,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188247E+00,1.9901090267E+00,4.0304559030E+02,4.0365901765E+02,9.5465658421E-02
2020-09-16,06:08:37.295,259.25598721,6222.143693,260.25598721,1600236517.295,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188247E+00,1.9901097192E+00,4.0304559030E+02,4.0365918838E+02,9.5518763720E-02
2020-09-16,06:08:37.318,259.25598748,6222.143699,260.25598748,1600236517.318,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188247E+00,1.9901104117E+00,4.0313110274E+02,4.0374500177E+02,9.5518763720E-02
2020-09-16,06:08:37.346,259.25598781,6222.143707,260.25598781,1600236517.347,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167586E+00,1.9895075909E+00,4.0313110274E+02,4.0374500177E+02,9.5518763720E-02
2020-09-16,06:08:37.368,259.25598807,6222.143714,260.25598807,1600236517.369,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167586E+00,1.9895062438E+00,4.0313110274E+02,4.0374466951E+02,9.5415436989E-02
2020-09-16,06:08:37.390,259.25598831,6222.143719,260.25598831,1600236517.390,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167586E+00,1.9895048968E+00,4.0305005538E+02,4.0366316661E+02,9.5415436989E-02
2020-09-16,06:08:37.415,259.25598861,6222.143727,260.25598861,1600236517.416,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749160E+00,1.9903641288E+00,4.0305005538E+02,4.0366316661E+02,9.5415436989E-02
2020-09-16,06:08:37.437,259.25598885,6222.143733,260.25598885,1600236517.437,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749160E+00,1.9903678892E+00,4.0305005538E+02,4.0366409356E+02,9.5703762460E-02
2020-09-16,06:08:37.457,259.25598910,6222.143738,260.25598910,1600236517.458,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749160E+00,1.9903716496E+00,4.0314147475E+02,4.0375657938E+02,9.5703762460E-02
2020-09-16,06:08:37.486,259.25598943,6222.143746,260.25598943,1600236517.487,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874811056E+00,1.9899773446E+00,4.0314147475E+02,4.0375657938E+02,9.5703762460E-02
2020-09-16,06:08:37.519,259.25598981,6222.143756,260.25598981,1600236517.520,0,963,1.5151795959E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874811056E+00,1.9899797104E+00,4.0314147475E+02,4.0375716281E+02,9.5885193448E-02
2020-09-16,06:08:37.552,259.25599020,6222.143765,260.25599020,1600236517.553,0,963,1.5150042267E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874811056E+00,1.9899820762E+00,4.0307521385E+02,4.0369138404E+02,9.5885193448E-02
2020-09-16,06:08:37.578,259.25599050,6222.143772,260.25599050,1600236517.579,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867122467E+00,1.9892122497E+00,4.0307521385E+02,4.0369138404E+02,9.5885193448E-02
2020-09-16,06:08:37.601,259.25599075,6222.143778,260.25599075,1600236517.601,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867122467E+00,1.9892052835E+00,4.0307521385E+02,4.0368966570E+02,9.5350751649E-02
2020-09-16,06:08:37.621,259.25599098,6222.143784,260.25599098,1600236517.621,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867122467E+00,1.9891983174E+00,4.0302939275E+02,4.0364205664E+02,9.5350751649E-02
2020-09-16,06:08:37.648,259.25599130,6222.143791,260.25599130,1600236517.648,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703937E+00,1.9893566623E+00,4.0302939275E+02,4.0364205664E+02,9.5350751649E-02
2020-09-16,06:08:37.668,259.25599154,6222.143797,260.25599154,1600236517.669,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703937E+00,1.9893590179E+00,4.0302939275E+02,4.0364263757E+02,9.5531457316E-02
2020-09-16,06:08:37.690,259.25599178,6222.143803,260.25599178,1600236517.690,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703937E+00,1.9893613735E+00,4.0310935492E+02,4.0372330246E+02,9.5531457316E-02
2020-09-16,06:08:37.716,259.25599208,6222.143810,260.25599208,1600236517.716,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322378E+00,1.9894232951E+00,4.0310935492E+02,4.0372330246E+02,9.5531457316E-02
2020-09-16,06:08:37.736,259.25599233,6222.143816,260.25599233,1600236517.737,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322378E+00,1.9894237411E+00,4.0310935492E+02,4.0372341246E+02,9.5565667123E-02
2020-09-16,06:08:37.757,259.25599257,6222.143822,260.25599257,1600236517.758,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322378E+00,1.9894241870E+00,4.0316458735E+02,4.0377883904E+02,9.5565667123E-02
2020-09-16,06:08:37.785,259.25599288,6222.143829,260.25599288,1600236517.785,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588996E+00,1.9895510076E+00,4.0316458735E+02,4.0377883904E+02,9.5565667123E-02
2020-09-16,06:08:37.805,259.25599312,6222.143835,260.25599312,1600236517.806,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588996E+00,1.9895505976E+00,4.0316458735E+02,4.0377873790E+02,9.5534217769E-02
2020-09-16,06:08:37.832,259.25599343,6222.143842,260.25599343,1600236517.832,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588996E+00,1.9895501876E+00,4.0310104882E+02,4.0371500146E+02,9.5534217769E-02
2020-09-16,06:08:37.865,259.25599382,6222.143852,260.25599382,1600236517.866,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707212E+00,1.9894618987E+00,4.0310104882E+02,4.0371500146E+02,9.5534217769E-02
2020-09-16,06:08:37.888,259.25599407,6222.143858,260.25599407,1600236517.888,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707212E+00,1.9894603166E+00,4.0310104882E+02,4.0371461124E+02,9.5412856198E-02
2020-09-16,06:08:37.907,259.25599431,6222.143863,260.25599431,1600236517.908,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707212E+00,1.9894587345E+00,4.0312641216E+02,4.0373962294E+02,9.5412856198E-02
2020-09-16,06:08:37.937,259.25599464,6222.143871,260.25599464,1600236517.937,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884264347E+00,1.9909162708E+00,4.0312641216E+02,4.0373962294E+02,9.5412856198E-02
2020-09-16,06:08:37.957,259.25599488,6222.143877,260.25599488,1600236517.958,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884264347E+00,1.9909196489E+00,4.0312641216E+02,4.0374045558E+02,9.5671798229E-02
2020-09-16,06:08:37.979,259.25599513,6222.143883,260.25599513,1600236517.979,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884264347E+00,1.9909230270E+00,4.0307815214E+02,4.0369295461E+02,9.5671798229E-02
2020-09-16,06:08:38.007,259.25599546,6222.143891,260.25599546,1600236518.008,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820679E+00,1.9894768467E+00,4.0307815214E+02,4.0369295461E+02,9.5671798229E-02
2020-09-16,06:08:38.029,259.25599571,6222.143897,260.25599571,1600236518.029,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820679E+00,1.9894772872E+00,4.0307815214E+02,4.0369306325E+02,9.5705587623E-02
2020-09-16,06:08:38.049,259.25599595,6222.143903,260.25599595,1600236518.050,0,963,1.5149847412E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820679E+00,1.9894777277E+00,4.0308456271E+02,4.0369959224E+02,9.5705587623E-02
2020-09-16,06:08:38.076,259.25599626,6222.143910,260.25599626,1600236518.077,0,963,1.5150060883E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104462E+00,1.9892057648E+00,4.0308456271E+02,4.0369959224E+02,9.5705587623E-02
2020-09-16,06:08:38.098,259.25599650,6222.143916,260.25599650,1600236518.098,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104462E+00,1.9892051120E+00,4.0308456271E+02,4.0369943120E+02,9.5655502006E-02
2020-09-16,06:08:38.118,259.25599675,6222.143922,260.25599675,1600236518.119,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104462E+00,1.9892044591E+00,4.0311488745E+02,4.0372964115E+02,9.5655502006E-02
2020-09-16,06:08:38.147,259.25599707,6222.143930,260.25599707,1600236518.147,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870536097E+00,1.9895480534E+00,4.0311488745E+02,4.0372964115E+02,9.5655502006E-02
2020-09-16,06:08:38.168,259.25599733,6222.143936,260.25599733,1600236518.169,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870536097E+00,1.9895484961E+00,4.0311488745E+02,4.0372975034E+02,9.5689461079E-02
2020-09-16,06:08:38.190,259.25599758,6222.143942,260.25599758,1600236518.191,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870536097E+00,1.9895489388E+00,4.0306635697E+02,4.0368125502E+02,9.5689461079E-02
2020-09-16,06:08:38.223,259.25599796,6222.143951,260.25599796,1600236518.224,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066617E+00,1.9891014296E+00,4.0306635697E+02,4.0368125502E+02,9.5689461079E-02
2020-09-16,06:08:38.250,259.25599828,6222.143959,260.25599828,1600236518.251,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066617E+00,1.9890999798E+00,4.0306635697E+02,4.0368089739E+02,9.5578227208E-02
2020-09-16,06:08:38.272,259.25599852,6222.143964,260.25599852,1600236518.272,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066617E+00,1.9890985300E+00,4.0308436736E+02,4.0369857760E+02,9.5578227208E-02
2020-09-16,06:08:38.302,259.25599888,6222.143973,260.25599888,1600236518.303,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088721E+00,1.9891007431E+00,4.0308436736E+02,4.0369857760E+02,9.5578227208E-02
2020-09-16,06:08:38.323,259.25599912,6222.143979,260.25599912,1600236518.324,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088721E+00,1.9891018587E+00,4.0308436736E+02,4.0369885279E+02,9.5663818969E-02
2020-09-16,06:08:38.345,259.25599936,6222.143985,260.25599936,1600236518.345,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088721E+00,1.9891029743E+00,4.0307385716E+02,4.0368860177E+02,9.5663818969E-02
2020-09-16,06:08:38.374,259.25599970,6222.143993,260.25599970,1600236518.374,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306343E+00,1.9900258938E+00,4.0307385716E+02,4.0368860177E+02,9.5663818969E-02
2020-09-16,06:08:38.394,259.25599994,6222.143999,260.25599994,1600236518.395,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306343E+00,1.9900229185E+00,4.0307385716E+02,4.0368786818E+02,9.5435654272E-02
2020-09-16,06:08:38.415,259.25600019,6222.144004,260.25600019,1600236518.416,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306343E+00,1.9900199433E+00,4.0317826399E+02,4.0379170029E+02,9.5435654272E-02
2020-09-16,06:08:38.443,259.25600050,6222.144012,260.25600050,1600236518.443,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951653E+00,1.9892835531E+00,4.0317826399E+02,4.0379170029E+02,9.5435654272E-02
2020-09-16,06:08:38.463,259.25600074,6222.144018,260.25600074,1600236518.464,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951653E+00,1.9892848567E+00,4.0317826399E+02,4.0379202191E+02,9.5535662000E-02
2020-09-16,06:08:38.484,259.25600098,6222.144024,260.25600098,1600236518.485,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951653E+00,1.9892861603E+00,4.0316281453E+02,4.0377687054E+02,9.5535662000E-02
2020-09-16,06:08:38.513,259.25600132,6222.144032,260.25600132,1600236518.514,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560054E+00,1.9899478290E+00,4.0316281453E+02,4.0377687054E+02,9.5535662000E-02
2020-09-16,06:08:38.535,259.25600156,6222.144038,260.25600156,1600236518.535,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560054E+00,1.9899512487E+00,4.0316281453E+02,4.0377771393E+02,9.5797922257E-02
2020-09-16,06:08:38.555,259.25600181,6222.144043,260.25600181,1600236518.556,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560054E+00,1.9899546684E+00,4.0315417443E+02,4.0376990403E+02,9.5797922257E-02
2020-09-16,06:08:38.582,259.25600211,6222.144051,260.25600211,1600236518.582,0,963,1.5151982117E+02,6.0000999451E+01,2.6312500000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129319E+00,1.9898114150E+00,4.0315417443E+02,4.0376990403E+02,9.5797922257E-02
2020-09-16,06:08:38.614,259.25600248,6222.144059,260.25600248,1600236518.614,0,963,1.5151449367E+02,6.0000999451E+01,2.6321428571E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129319E+00,1.9898063574E+00,4.0315417443E+02,4.0376865663E+02,9.5410027646E-02
2020-09-16,06:08:38.648,259.25600287,6222.144069,260.25600287,1600236518.648,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129319E+00,1.9898012999E+00,4.0310516831E+02,4.0371832859E+02,9.5410027646E-02
2020-09-16,06:08:38.674,259.25600317,6222.144076,260.25600317,1600236518.674,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672900E+00,1.9895553505E+00,4.0310516831E+02,4.0371832859E+02,9.5410027646E-02
2020-09-16,06:08:38.696,259.25600343,6222.144082,260.25600343,1600236518.696,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672900E+00,1.9895560129E+00,4.0310516831E+02,4.0371849196E+02,9.5460837797E-02
2020-09-16,06:08:38.716,259.25600366,6222.144088,260.25600366,1600236518.716,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672900E+00,1.9895566753E+00,4.0311810310E+02,4.0373160981E+02,9.5460837797E-02
2020-09-16,06:08:38.744,259.25600399,6222.144096,260.25600399,1600236518.745,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317777E+00,1.9886199910E+00,4.0311810310E+02,4.0373160981E+02,9.5460837797E-02
2020-09-16,06:08:38.766,259.25600424,6222.144102,260.25600424,1600236518.766,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317777E+00,1.9886219475E+00,4.0311810310E+02,4.0373209262E+02,9.5610989263E-02
2020-09-16,06:08:38.786,259.25600448,6222.144107,260.25600448,1600236518.787,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317777E+00,1.9886239041E+00,4.0311195085E+02,4.0372641381E+02,9.5610989263E-02
2020-09-16,06:08:38.815,259.25600480,6222.144115,260.25600480,1600236518.815,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770815E+00,1.9896705196E+00,4.0311195085E+02,4.0372641381E+02,9.5610989263E-02
2020-09-16,06:08:38.836,259.25600506,6222.144121,260.25600506,1600236518.837,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770815E+00,1.9896719161E+00,4.0311195085E+02,4.0372675824E+02,9.5718105911E-02
2020-09-16,06:08:38.858,259.25600530,6222.144127,260.25600530,1600236518.858,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770815E+00,1.9896733127E+00,4.0322502103E+02,4.0384034540E+02,9.5718105911E-02
2020-09-16,06:08:38.887,259.25600564,6222.144135,260.25600564,1600236518.887,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937289E+00,1.9895898554E+00,4.0322502103E+02,4.0384034540E+02,9.5718105911E-02
2020-09-16,06:08:38.907,259.25600588,6222.144141,260.25600588,1600236518.908,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937289E+00,1.9895873867E+00,4.0322502103E+02,4.0383973635E+02,9.5528749698E-02
2020-09-16,06:08:38.936,259.25600620,6222.144149,260.25600620,1600236518.936,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937289E+00,1.9895849181E+00,4.0310072829E+02,4.0371464528E+02,9.5528749698E-02
2020-09-16,06:08:38.970,259.25600661,6222.144159,260.25600661,1600236518.971,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488335E+00,1.9896400917E+00,4.0310072829E+02,4.0371464528E+02,9.5528749698E-02
2020-09-16,06:08:38.994,259.25600689,6222.144165,260.25600689,1600236518.995,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488335E+00,1.9896426409E+00,4.0310072829E+02,4.0371527399E+02,9.5724280684E-02
2020-09-16,06:08:39.016,259.25600713,6222.144171,260.25600713,1600236519.016,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488335E+00,1.9896451901E+00,4.0312886934E+02,4.0374408669E+02,9.5724280684E-02
2020-09-16,06:08:39.042,259.25600743,6222.144178,260.25600743,1600236519.042,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315313E+00,1.9886266100E+00,4.0312886934E+02,4.0374408669E+02,9.5724280684E-02
2020-09-16,06:08:39.063,259.25600769,6222.144184,260.25600769,1600236519.064,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315313E+00,1.9886272486E+00,4.0312886934E+02,4.0374424428E+02,9.5773289559E-02
2020-09-16,06:08:39.085,259.25600793,6222.144190,260.25600793,1600236519.085,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315313E+00,1.9886278872E+00,4.0304442187E+02,4.0365982546E+02,9.5773289559E-02
2020-09-16,06:08:39.111,259.25600823,6222.144198,260.25600823,1600236519.111,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254285E+00,1.9897231593E+00,4.0304442187E+02,4.0365982546E+02,9.5773289559E-02
2020-09-16,06:08:39.131,259.25600847,6222.144203,260.25600847,1600236519.132,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254285E+00,1.9897226599E+00,4.0304442187E+02,4.0365970232E+02,9.5734987473E-02
2020-09-16,06:08:39.153,259.25600872,6222.144209,260.25600872,1600236519.153,0,963,1.5148252869E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254285E+00,1.9897221605E+00,4.0312949304E+02,4.0374478020E+02,9.5734987473E-02
2020-09-16,06:08:39.178,259.25600902,6222.144216,260.25600902,1600236519.179,0,963,1.5149291077E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697389E+00,1.9897665266E+00,4.0312949304E+02,4.0374478020E+02,9.5734987473E-02
2020-09-16,06:08:39.200,259.25600927,6222.144222,260.25600927,1600236519.201,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697389E+00,1.9897653406E+00,4.0312949304E+02,4.0374448769E+02,9.5644024166E-02
2020-09-16,06:08:39.220,259.25600950,6222.144228,260.25600950,1600236519.221,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697389E+00,1.9897641546E+00,4.0316353437E+02,4.0377828843E+02,9.5644024166E-02
2020-09-16,06:08:39.250,259.25600984,6222.144236,260.25600984,1600236519.250,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937766E+00,1.9898883481E+00,4.0316353437E+02,4.0377828843E+02,9.5644024166E-02
2020-09-16,06:08:39.273,259.25601012,6222.144243,260.25601012,1600236519.274,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937766E+00,1.9898859707E+00,4.0316353437E+02,4.0377770208E+02,9.5461694756E-02
2020-09-16,06:08:39.296,259.25601038,6222.144249,260.25601038,1600236519.297,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937766E+00,1.9898835933E+00,4.0314916861E+02,4.0376272811E+02,9.5461694756E-02
2020-09-16,06:08:39.332,259.25601079,6222.144259,260.25601079,1600236519.332,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750420E+00,1.9896645846E+00,4.0314916861E+02,4.0376272811E+02,9.5461694756E-02
2020-09-16,06:08:39.358,259.25601109,6222.144266,260.25601109,1600236519.358,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750420E+00,1.9896664103E+00,4.0314916861E+02,4.0376317843E+02,9.5601727976E-02
2020-09-16,06:08:39.378,259.25601133,6222.144272,260.25601133,1600236519.379,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750420E+00,1.9896682360E+00,4.0313279579E+02,4.0374723096E+02,9.5601727976E-02
2020-09-16,06:08:39.407,259.25601167,6222.144280,260.25601167,1600236519.408,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928481E+00,1.9892855626E+00,4.0313279579E+02,4.0374723096E+02,9.5601727976E-02
2020-09-16,06:08:39.428,259.25601191,6222.144286,260.25601191,1600236519.429,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928481E+00,1.9892873111E+00,4.0313279579E+02,4.0374766230E+02,9.5735866073E-02
2020-09-16,06:08:39.450,259.25601215,6222.144292,260.25601215,1600236519.450,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928481E+00,1.9892890596E+00,4.0308223326E+02,4.0369745394E+02,9.5735866073E-02
2020-09-16,06:08:39.479,259.25601249,6222.144300,260.25601249,1600236519.479,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394703E+00,1.9895359916E+00,4.0308223326E+02,4.0369745394E+02,9.5735866073E-02
2020-09-16,06:08:39.500,259.25601274,6222.144306,260.25601274,1600236519.501,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394703E+00,1.9895333901E+00,4.0308223326E+02,4.0369681232E+02,9.5536310373E-02
2020-09-16,06:08:39.520,259.25601297,6222.144311,260.25601297,1600236519.521,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394703E+00,1.9895307886E+00,4.0307039603E+02,4.0368431544E+02,9.5536310373E-02
2020-09-16,06:08:39.549,259.25601331,6222.144319,260.25601331,1600236519.550,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226773E+00,1.9900146014E+00,4.0307039603E+02,4.0368431544E+02,9.5536310373E-02
2020-09-16,06:08:39.571,259.25601355,6222.144325,260.25601355,1600236519.571,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226773E+00,1.9900142095E+00,4.0307039603E+02,4.0368421882E+02,9.5506258665E-02
2020-09-16,06:08:39.592,259.25601380,6222.144331,260.25601380,1600236519.592,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226773E+00,1.9900138177E+00,4.0310974908E+02,4.0372353518E+02,9.5506258665E-02
2020-09-16,06:08:39.621,259.25601413,6222.144339,260.25601413,1600236519.621,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952840E+00,1.9892855126E+00,4.0310974908E+02,4.0372353518E+02,9.5506258665E-02
2020-09-16,06:08:39.641,259.25601437,6222.144345,260.25601437,1600236519.642,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952840E+00,1.9892887767E+00,4.0310974908E+02,4.0372434035E+02,9.5756668093E-02
2020-09-16,06:08:39.663,259.25601462,6222.144351,260.25601462,1600236519.663,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952840E+00,1.9892920408E+00,4.0308390190E+02,4.0369925889E+02,9.5756668093E-02
2020-09-16,06:08:39.693,259.25601497,6222.144359,260.25601497,1600236519.693,0,963,1.5149736023E+02,6.0000999451E+01,2.6375000000E+01,6.0224998474E+01,6.0003623962E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696940E+00,1.9895667957E+00,4.0308390190E+02,4.0369925889E+02,9.5756668093E-02
2020-09-16,06:08:39.726,259.25601535,6222.144368,260.25601535,1600236519.726,0,963,1.5149966867E+02,6.0001108442E+01,2.6375000000E+01,6.0225007193E+01,6.0003597804E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696940E+00,1.9895657070E+00,4.0308390190E+02,4.0369899038E+02,9.5673157099E-02
2020-09-16,06:08:39.757,259.25601572,6222.144377,260.25601572,1600236519.758,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696940E+00,1.9895646183E+00,4.0305547075E+02,4.0367024736E+02,9.5673157099E-02
2020-09-16,06:08:39.788,259.25601606,6222.144386,260.25601606,1600236519.788,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949874E+00,1.9896900690E+00,4.0305547075E+02,4.0367024736E+02,9.5673157099E-02
2020-09-16,06:08:39.811,259.25601633,6222.144392,260.25601633,1600236519.811,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949874E+00,1.9896858227E+00,4.0305547075E+02,4.0366920024E+02,9.5347463628E-02
2020-09-16,06:08:39.832,259.25601657,6222.144398,260.25601657,1600236519.832,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949874E+00,1.9896815764E+00,4.0308297176E+02,4.0369569596E+02,9.5347463628E-02
2020-09-16,06:08:39.861,259.25601691,6222.144406,260.25601691,1600236519.861,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327874E+00,1.9896192986E+00,4.0308297176E+02,4.0369569596E+02,9.5347463628E-02
2020-09-16,06:08:39.881,259.25601715,6222.144412,260.25601715,1600236519.882,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327874E+00,1.9896216127E+00,4.0308297176E+02,4.0369626666E+02,9.5524965301E-02
2020-09-16,06:08:39.903,259.25601740,6222.144418,260.25601740,1600236519.903,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327874E+00,1.9896239268E+00,4.0316601333E+02,4.0378000541E+02,9.5524965301E-02
2020-09-16,06:08:39.931,259.25601773,6222.144426,260.25601773,1600236519.932,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073615E+00,1.9892980929E+00,4.0316601333E+02,4.0378000541E+02,9.5524965301E-02
2020-09-16,06:08:39.953,259.25601797,6222.144431,260.25601797,1600236519.953,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073615E+00,1.9892975470E+00,4.0316601333E+02,4.0377987073E+02,9.5483083970E-02
2020-09-16,06:08:39.973,259.25601822,6222.144437,260.25601822,1600236519.974,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073615E+00,1.9892970011E+00,4.0305602570E+02,4.0366958097E+02,9.5483083970E-02
2020-09-16,06:08:40.003,259.25601856,6222.144446,260.25601856,1600236520.004,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089987E+00,1.9895990163E+00,4.0305602570E+02,4.0366958097E+02,9.5483083970E-02
2020-09-16,06:08:40.023,259.25601880,6222.144451,260.25601880,1600236520.024,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089987E+00,1.9896020808E+00,4.0305602570E+02,4.0367033671E+02,9.5718149379E-02
2020-09-16,06:08:40.049,259.25601910,6222.144458,260.25601910,1600236520.050,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089987E+00,1.9896051454E+00,4.0311850730E+02,4.0373366940E+02,9.5718149379E-02
2020-09-16,06:08:40.084,259.25601949,6222.144468,260.25601949,1600236520.084,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956932E+00,1.9889910695E+00,4.0311850730E+02,4.0373366940E+02,9.5718149379E-02
2020-09-16,06:08:40.105,259.25601975,6222.144474,260.25601975,1600236520.106,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956932E+00,1.9889896746E+00,4.0311850730E+02,4.0373332526E+02,9.5611124357E-02
2020-09-16,06:08:40.127,259.25601999,6222.144480,260.25601999,1600236520.127,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956932E+00,1.9889882798E+00,4.0314165495E+02,4.0375616406E+02,9.5611124357E-02
2020-09-16,06:08:40.155,259.25602032,6222.144488,260.25602032,1600236520.156,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977221E+00,1.9895910641E+00,4.0314165495E+02,4.0375616406E+02,9.5611124357E-02
2020-09-16,06:08:40.177,259.25602057,6222.144494,260.25602057,1600236520.177,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977221E+00,1.9895895229E+00,4.0314165495E+02,4.0375578391E+02,9.5492907394E-02
2020-09-16,06:08:40.197,259.25602081,6222.144499,260.25602081,1600236520.198,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977221E+00,1.9895879817E+00,4.0307823184E+02,4.0369188409E+02,9.5492907394E-02
2020-09-16,06:08:40.226,259.25602113,6222.144507,260.25602113,1600236520.226,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465985E+00,1.9886356662E+00,4.0307823184E+02,4.0369188409E+02,9.5492907394E-02
2020-09-16,06:08:40.247,259.25602139,6222.144513,260.25602139,1600236520.248,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465985E+00,1.9886367013E+00,4.0307823184E+02,4.0369213950E+02,9.5572345204E-02
2020-09-16,06:08:40.269,259.25602163,6222.144519,260.25602163,1600236520.269,0,963,1.5151039886E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465985E+00,1.9886377365E+00,4.0307072151E+02,4.0368487314E+02,9.5572345204E-02
2020-09-16,06:08:40.298,259.25602197,6222.144527,260.25602197,1600236520.298,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321800E+00,1.9895244287E+00,4.0307072151E+02,4.0368487314E+02,9.5572345204E-02
2020-09-16,06:08:40.319,259.25602221,6222.144533,260.25602221,1600236520.319,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321800E+00,1.9895246846E+00,4.0307072151E+02,4.0368493627E+02,9.5591980328E-02
2020-09-16,06:08:40.339,259.25602245,6222.144539,260.25602245,1600236520.340,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321800E+00,1.9895249406E+00,4.0297383575E+02,4.0358796598E+02,9.5591980328E-02
2020-09-16,06:08:40.365,259.25602275,6222.144546,260.25602275,1600236520.366,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877450889E+00,1.9902387439E+00,4.0297383575E+02,4.0358796598E+02,9.5591980328E-02
2020-09-16,06:08:40.387,259.25602300,6222.144552,260.25602300,1600236520.387,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877450889E+00,1.9902378734E+00,4.0297383575E+02,4.0358775142E+02,9.5525230050E-02
2020-09-16,06:08:40.410,259.25602326,6222.144558,260.25602326,1600236520.410,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877450889E+00,1.9902370029E+00,4.0306861672E+02,4.0368246218E+02,9.5525230050E-02
2020-09-16,06:08:40.447,259.25602369,6222.144569,260.25602369,1600236520.447,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923333E+00,1.9899839304E+00,4.0306861672E+02,4.0368246218E+02,9.5525230050E-02
2020-09-16,06:08:40.473,259.25602400,6222.144576,260.25602400,1600236520.474,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923333E+00,1.9899867450E+00,4.0306861672E+02,4.0368315616E+02,9.5741081318E-02
2020-09-16,06:08:40.496,259.25602427,6222.144582,260.25602427,1600236520.497,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923333E+00,1.9899895596E+00,4.0305405967E+02,4.0366927088E+02,9.5741081318E-02
2020-09-16,06:08:40.526,259.25602462,6222.144591,260.25602462,1600236520.527,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585538E+00,1.9903562403E+00,4.0305405967E+02,4.0366927088E+02,9.5741081318E-02
2020-09-16,06:08:40.548,259.25602486,6222.144597,260.25602486,1600236520.548,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585538E+00,1.9903545604E+00,4.0305405967E+02,4.0366885676E+02,9.5612273470E-02
2020-09-16,06:08:40.569,259.25602510,6222.144603,260.25602510,1600236520.569,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585538E+00,1.9903528805E+00,4.0298631900E+02,4.0360059871E+02,9.5612273470E-02
2020-09-16,06:08:40.595,259.25602541,6222.144610,260.25602541,1600236520.595,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260340E+00,1.9892189396E+00,4.0298631900E+02,4.0360059871E+02,9.5612273470E-02
2020-09-16,06:08:40.615,259.25602565,6222.144616,260.25602565,1600236520.616,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260340E+00,1.9892179628E+00,4.0298631900E+02,4.0360035782E+02,9.5537334226E-02
2020-09-16,06:08:40.637,259.25602589,6222.144621,260.25602589,1600236520.637,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260340E+00,1.9892169860E+00,4.0304614577E+02,4.0366003483E+02,9.5537334226E-02
2020-09-16,06:08:40.665,259.25602623,6222.144629,260.25602623,1600236520.666,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636266E+00,1.9892546257E+00,4.0304614577E+02,4.0366003483E+02,9.5537334226E-02
2020-09-16,06:08:40.687,259.25602647,6222.144635,260.25602647,1600236520.687,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636266E+00,1.9892552295E+00,4.0304614577E+02,4.0366018377E+02,9.5583660238E-02
2020-09-16,06:08:40.709,259.25602672,6222.144641,260.25602672,1600236520.709,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636266E+00,1.9892558334E+00,4.0301228931E+02,4.0362642465E+02,9.5583660238E-02
2020-09-16,06:08:40.734,259.25602703,6222.144649,260.25602703,1600236520.735,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041068E+00,1.9889959881E+00,4.0301228931E+02,4.0362642465E+02,9.5583660238E-02
2020-09-16,06:08:40.756,259.25602727,6222.144654,260.25602727,1600236520.756,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041068E+00,1.9889942577E+00,4.0301228931E+02,4.0362599785E+02,9.5450894547E-02
2020-09-16,06:08:40.776,259.25602751,6222.144660,260.25602751,1600236520.777,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041068E+00,1.9889925274E+00,4.0312428056E+02,4.0373773273E+02,9.5450894547E-02
2020-09-16,06:08:40.802,259.25602781,6222.144667,260.25602781,1600236520.803,0,963,1.5148231506E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879400754E+00,1.9904302948E+00,4.0312428056E+02,4.0373773273E+02,9.5450894547E-02
2020-09-16,06:08:40.835,259.25602818,6222.144676,260.25602818,1600236520.835,0,963,1.5149277387E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879400754E+00,1.9904315646E+00,4.0312428056E+02,4.0373804581E+02,9.5548259026E-02
2020-09-16,06:08:40.865,259.25602854,6222.144685,260.25602854,1600236520.866,0,963,1.5151892090E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879400754E+00,1.9904328345E+00,4.0302179468E+02,4.0363571689E+02,9.5548259026E-02
2020-09-16,06:08:40.898,259.25602892,6222.144694,260.25602892,1600236520.899,0,963,1.5151717682E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491372E+00,1.9898411553E+00,4.0302179468E+02,4.0363571689E+02,9.5548259026E-02
2020-09-16,06:08:40.921,259.25602919,6222.144701,260.25602919,1600236520.922,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491372E+00,1.9898410334E+00,4.0302179468E+02,4.0363568685E+02,9.5538913090E-02
2020-09-16,06:08:40.943,259.25602943,6222.144706,260.25602943,1600236520.943,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491372E+00,1.9898409115E+00,4.0314132900E+02,4.0375537319E+02,9.5538913090E-02
2020-09-16,06:08:40.969,259.25602973,6222.144714,260.25602973,1600236520.969,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878472530E+00,1.9903396520E+00,4.0314132900E+02,4.0375537319E+02,9.5538913090E-02
2020-09-16,06:08:40.990,259.25602998,6222.144719,260.25602998,1600236520.990,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878472530E+00,1.9903429636E+00,4.0314132900E+02,4.0375618973E+02,9.5792835732E-02
2020-09-16,06:08:41.012,259.25603023,6222.144726,260.25603023,1600236521.012,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878472530E+00,1.9903462753E+00,4.0307862293E+02,4.0369420444E+02,9.5792835732E-02
2020-09-16,06:08:41.042,259.25603058,6222.144734,260.25603058,1600236521.042,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453214E+00,1.9898437126E+00,4.0307862293E+02,4.0369420444E+02,9.5792835732E-02
2020-09-16,06:08:41.062,259.25603082,6222.144740,260.25603082,1600236521.063,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453214E+00,1.9898423746E+00,4.0307862293E+02,4.0369387450E+02,9.5690215962E-02
2020-09-16,06:08:41.084,259.25603106,6222.144746,260.25603106,1600236521.084,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453214E+00,1.9898410366E+00,4.0310282227E+02,4.0371778081E+02,9.5690215962E-02
2020-09-16,06:08:41.111,259.25603138,6222.144753,260.25603138,1600236521.111,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106905E+00,1.9901067389E+00,4.0310282227E+02,4.0371778081E+02,9.5690215962E-02
2020-09-16,06:08:41.131,259.25603162,6222.144759,260.25603162,1600236521.132,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106905E+00,1.9901043723E+00,4.0310282227E+02,4.0371719728E+02,9.5508736479E-02
2020-09-16,06:08:41.157,259.25603192,6222.144766,260.25603192,1600236521.158,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106905E+00,1.9901020058E+00,4.0311377184E+02,4.0372757999E+02,9.5508736479E-02
2020-09-16,06:08:41.191,259.25603231,6222.144776,260.25603231,1600236521.192,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679931E+00,1.9903596309E+00,4.0311377184E+02,4.0372757999E+02,9.5508736479E-02
2020-09-16,06:08:41.213,259.25603257,6222.144782,260.25603257,1600236521.214,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679931E+00,1.9903638773E+00,4.0311377184E+02,4.0372862694E+02,9.5834335324E-02
2020-09-16,06:08:41.233,259.25603280,6222.144787,260.25603280,1600236521.234,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679931E+00,1.9903681238E+00,4.0304000395E+02,4.0365579332E+02,9.5834335324E-02
2020-09-16,06:08:41.260,259.25603311,6222.144795,260.25603311,1600236521.261,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044050E+00,1.9890028208E+00,4.0304000395E+02,4.0365579332E+02,9.5834335324E-02
2020-09-16,06:08:41.282,259.25603336,6222.144801,260.25603336,1600236521.282,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044050E+00,1.9890006241E+00,4.0304000395E+02,4.0365525147E+02,9.5665792816E-02
2020-09-16,06:08:41.303,259.25603361,6222.144807,260.25603361,1600236521.304,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044050E+00,1.9889984275E+00,4.0308528254E+02,4.0370005727E+02,9.5665792816E-02
2020-09-16,06:08:41.335,259.25603397,6222.144815,260.25603397,1600236521.335,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203841E+00,1.9891145523E+00,4.0308528254E+02,4.0370005727E+02,9.5665792816E-02
2020-09-16,06:08:41.358,259.25603424,6222.144822,260.25603424,1600236521.358,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203841E+00,1.9891165783E+00,4.0308528254E+02,4.0370055706E+02,9.5821238980E-02
2020-09-16,06:08:41.378,259.25603448,6222.144827,260.25603448,1600236521.379,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203841E+00,1.9891186044E+00,4.0310597142E+02,4.0372177735E+02,9.5821238980E-02
2020-09-16,06:08:41.407,259.25603481,6222.144836,260.25603481,1600236521.408,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547156E+00,1.9893532305E+00,4.0310597142E+02,4.0372177735E+02,9.5821238980E-02
2020-09-16,06:08:41.428,259.25603506,6222.144841,260.25603506,1600236521.429,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547156E+00,1.9893519169E+00,4.0310597142E+02,4.0372145333E+02,9.5720467896E-02
2020-09-16,06:08:41.450,259.25603530,6222.144847,260.25603530,1600236521.450,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547156E+00,1.9893506034E+00,4.0306496366E+02,4.0368005896E+02,9.5720467896E-02
2020-09-16,06:08:41.476,259.25603561,6222.144855,260.25603561,1600236521.477,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614531E+00,1.9897578518E+00,4.0306496366E+02,4.0368005896E+02,9.5720467896E-02
2020-09-16,06:08:41.497,259.25603586,6222.144861,260.25603586,1600236521.498,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614531E+00,1.9897570109E+00,4.0306496366E+02,4.0367985159E+02,9.5655967568E-02
2020-09-16,06:08:41.519,259.25603610,6222.144866,260.25603610,1600236521.519,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614531E+00,1.9897561699E+00,4.0309877258E+02,4.0371350469E+02,9.5655967568E-02
2020-09-16,06:08:41.549,259.25603646,6222.144875,260.25603646,1600236521.550,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757417E+00,1.9898706020E+00,4.0309877258E+02,4.0371350469E+02,9.5655967568E-02
2020-09-16,06:08:41.576,259.25603677,6222.144882,260.25603677,1600236521.577,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757417E+00,1.9898735997E+00,4.0309877258E+02,4.0371424393E+02,9.5885875362E-02
2020-09-16,06:08:41.598,259.25603701,6222.144888,260.25603701,1600236521.598,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757417E+00,1.9898765974E+00,4.0305863828E+02,4.0367478752E+02,9.5885875362E-02
2020-09-16,06:08:41.624,259.25603731,6222.144896,260.25603731,1600236521.624,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989880E+00,1.9899999988E+00,4.0305863828E+02,4.0367478752E+02,9.5885875362E-02
2020-09-16,06:08:41.644,259.25603756,6222.144901,260.25603756,1600236521.645,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989880E+00,1.9899995248E+00,4.0305863828E+02,4.0367467064E+02,9.5849522222E-02
2020-09-16,06:08:41.665,259.25603780,6222.144907,260.25603780,1600236521.666,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989880E+00,1.9899990508E+00,4.0306863435E+02,4.0368456511E+02,9.5849522222E-02
2020-09-16,06:08:41.693,259.25603811,6222.144915,260.25603811,1600236521.693,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471865E+00,1.9894465551E+00,4.0306863435E+02,4.0368456511E+02,9.5849522222E-02
2020-09-16,06:08:41.713,259.25603836,6222.144921,260.25603836,1600236521.714,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471865E+00,1.9894442614E+00,4.0306863435E+02,4.0368399940E+02,9.5673570399E-02
2020-09-16,06:08:41.734,259.25603860,6222.144926,260.25603860,1600236521.735,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471865E+00,1.9894419677E+00,4.0313086424E+02,4.0374575850E+02,9.5673570399E-02
2020-09-16,06:08:41.763,259.25603894,6222.144934,260.25603894,1600236521.764,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104206E+00,1.9894051556E+00,4.0313086424E+02,4.0374575850E+02,9.5673570399E-02
2020-09-16,06:08:41.785,259.25603918,6222.144940,260.25603918,1600236521.785,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104206E+00,1.9894037486E+00,4.0313086424E+02,4.0374541142E+02,9.5565633475E-02
2020-09-16,06:08:41.805,259.25603942,6222.144946,260.25603942,1600236521.806,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104206E+00,1.9894023415E+00,4.0310424259E+02,4.0371840212E+02,9.5565633475E-02
2020-09-16,06:08:41.832,259.25603972,6222.144953,260.25603972,1600236521.832,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678822E+00,1.9894598752E+00,4.0310424259E+02,4.0371840212E+02,9.5565633475E-02
2020-09-16,06:08:41.852,259.25603997,6222.144959,260.25603997,1600236521.853,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678822E+00,1.9894606494E+00,4.0310424259E+02,4.0371859308E+02,9.5625021946E-02
2020-09-16,06:08:41.877,259.25604024,6222.144966,260.25604024,1600236521.877,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678822E+00,1.9894614236E+00,4.0305277742E+02,4.0366724041E+02,9.5625021946E-02
2020-09-16,06:08:41.904,259.25604056,6222.144973,260.25604056,1600236521.904,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752034E+00,1.9894687540E+00,4.0305277742E+02,4.0366724041E+02,9.5625021946E-02
2020-09-16,06:08:41.934,259.25604091,6222.144982,260.25604091,1600236521.935,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752034E+00,1.9894690532E+00,4.0305277742E+02,4.0366731420E+02,9.5647974003E-02
2020-09-16,06:08:41.966,259.25604127,6222.144991,260.25604127,1600236521.966,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752034E+00,1.9894693524E+00,4.0305906696E+02,4.0367368713E+02,9.5647974003E-02
2020-09-16,06:08:41.996,259.25604162,6222.144999,260.25604162,1600236521.996,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922134E+00,1.9901872625E+00,4.0305906696E+02,4.0367368713E+02,9.5647974003E-02
2020-09-16,06:08:42.016,259.25604185,6222.145004,260.25604185,1600236522.016,0,963,1.5151698303E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922134E+00,1.9901860144E+00,4.0305906696E+02,4.0367337944E+02,9.5552272529E-02
2020-09-16,06:08:42.036,259.25604209,6222.145010,260.25604209,1600236522.037,0,963,1.5153966370E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922134E+00,1.9901847664E+00,4.0311606622E+02,4.0373015785E+02,9.5552272529E-02
2020-09-16,06:08:42.063,259.25604241,6222.145018,260.25604241,1600236522.064,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877511626E+00,1.9902437895E+00,4.0311606622E+02,4.0373015785E+02,9.5552272529E-02
2020-09-16,06:08:42.085,259.25604265,6222.145024,260.25604265,1600236522.085,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877511626E+00,1.9902445258E+00,4.0311606622E+02,4.0373033939E+02,9.5608731685E-02
2020-09-16,06:08:42.105,259.25604289,6222.145029,260.25604289,1600236522.106,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877511626E+00,1.9902452621E+00,4.0313475234E+02,4.0374923554E+02,9.5608731685E-02
2020-09-16,06:08:42.134,259.25604323,6222.145037,260.25604323,1600236522.135,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879023022E+00,1.9903965913E+00,4.0313475234E+02,4.0374923554E+02,9.5608731685E-02
2020-09-16,06:08:42.155,259.25604347,6222.145043,260.25604347,1600236522.156,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879023022E+00,1.9903983453E+00,4.0313475234E+02,4.0374966798E+02,9.5743210974E-02
2020-09-16,06:08:42.177,259.25604372,6222.145049,260.25604372,1600236522.177,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879023022E+00,1.9904000992E+00,4.0305783991E+02,4.0367307058E+02,9.5743210974E-02
2020-09-16,06:08:42.204,259.25604404,6222.145057,260.25604404,1600236522.205,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655391E+00,1.9898626617E+00,4.0305783991E+02,4.0367307058E+02,9.5743210974E-02
2020-09-16,06:08:42.226,259.25604429,6222.145063,260.25604429,1600236522.227,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655391E+00,1.9898613692E+00,4.0305783991E+02,4.0367275189E+02,9.5644084931E-02
2020-09-16,06:08:42.253,259.25604459,6222.145070,260.25604459,1600236522.253,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655391E+00,1.9898600767E+00,4.0306922135E+02,4.0368383200E+02,9.5644084931E-02
2020-09-16,06:08:42.286,259.25604499,6222.145080,260.25604499,1600236522.287,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188947E+00,1.9903140014E+00,4.0306922135E+02,4.0368383200E+02,9.5644084931E-02
2020-09-16,06:08:42.308,259.25604523,6222.145086,260.25604523,1600236522.308,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188947E+00,1.9903160106E+00,4.0306922135E+02,4.0368432732E+02,9.5798145019E-02
2020-09-16,06:08:42.328,259.25604547,6222.145091,260.25604547,1600236522.329,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188947E+00,1.9903180198E+00,4.0310915057E+02,4.0372481284E+02,9.5798145019E-02
2020-09-16,06:08:42.355,259.25604579,6222.145099,260.25604579,1600236522.356,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164025E+00,1.9889137644E+00,4.0310915057E+02,4.0372481284E+02,9.5798145019E-02
2020-09-16,06:08:42.378,259.25604605,6222.145105,260.25604605,1600236522.379,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164025E+00,1.9889115804E+00,4.0310915057E+02,4.0372427400E+02,9.5630565662E-02
2020-09-16,06:08:42.400,259.25604630,6222.145111,260.25604630,1600236522.400,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164025E+00,1.9889093964E+00,4.0304143791E+02,4.0365591926E+02,9.5630565662E-02
2020-09-16,06:08:42.427,259.25604661,6222.145119,260.25604661,1600236522.427,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703317E+00,1.9892637697E+00,4.0304143791E+02,4.0365591926E+02,9.5630565662E-02
2020-09-16,06:08:42.447,259.25604685,6222.145124,260.25604685,1600236522.448,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703317E+00,1.9892638172E+00,4.0304143791E+02,4.0365593096E+02,9.5634206423E-02
2020-09-16,06:08:42.469,259.25604709,6222.145130,260.25604709,1600236522.469,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703317E+00,1.9892638646E+00,4.0314237393E+02,4.0375703259E+02,9.5634206423E-02
2020-09-16,06:08:42.497,259.25604743,6222.145138,260.25604743,1600236522.498,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702375E+00,1.9898645234E+00,4.0314237393E+02,4.0375703259E+02,9.5634206423E-02
2020-09-16,06:08:42.519,259.25604767,6222.145144,260.25604767,1600236522.519,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702375E+00,1.9898631782E+00,4.0314237393E+02,4.0375670082E+02,9.5531037325E-02
2020-09-16,06:08:42.539,259.25604792,6222.145150,260.25604792,1600236522.540,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702375E+00,1.9898618330E+00,4.0305646781E+02,4.0367033211E+02,9.5531037325E-02
2020-09-16,06:08:42.569,259.25604825,6222.145158,260.25604825,1600236522.569,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814242E+00,1.9898730337E+00,4.0305646781E+02,4.0367033211E+02,9.5531037325E-02
2020-09-16,06:08:42.592,259.25604852,6222.145164,260.25604852,1600236522.592,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814242E+00,1.9898740439E+00,4.0305646781E+02,4.0367058120E+02,9.5608515884E-02
2020-09-16,06:08:42.612,259.25604876,6222.145170,260.25604876,1600236522.613,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814242E+00,1.9898750542E+00,4.0309753485E+02,4.0371195993E+02,9.5608515884E-02
2020-09-16,06:08:42.645,259.25604914,6222.145179,260.25604914,1600236522.646,0,963,1.5154533386E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879202E+00,1.9897814328E+00,4.0309753485E+02,4.0371195993E+02,9.5608515884E-02
2020-09-16,06:08:42.674,259.25604947,6222.145187,260.25604947,1600236522.674,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879202E+00,1.9897808256E+00,4.0309753485E+02,4.0371181020E+02,9.5561947351E-02
2020-09-16,06:08:42.696,259.25604972,6222.145193,260.25604972,1600236522.696,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879202E+00,1.9897802185E+00,4.0312068680E+02,4.0373484769E+02,9.5561947351E-02
2020-09-16,06:08:42.720,259.25605001,6222.145200,260.25605001,1600236522.721,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687786E+00,1.9888599241E+00,4.0312068680E+02,4.0373484769E+02,9.5561947351E-02
2020-09-16,06:08:42.742,259.25605025,6222.145206,260.25605025,1600236522.742,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687786E+00,1.9888616172E+00,4.0312068680E+02,4.0373526544E+02,9.5691864437E-02
2020-09-16,06:08:42.763,259.25605050,6222.145212,260.25605050,1600236522.763,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687786E+00,1.9888633104E+00,4.0307348455E+02,4.0368840893E+02,9.5691864437E-02
2020-09-16,06:08:42.792,259.25605083,6222.145220,260.25605083,1600236522.792,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420097E+00,1.9898377637E+00,4.0307348455E+02,4.0368840893E+02,9.5691864437E-02
2020-09-16,06:08:42.813,259.25605109,6222.145226,260.25605109,1600236522.814,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420097E+00,1.9898361167E+00,4.0307348455E+02,4.0368800279E+02,9.5565543227E-02
2020-09-16,06:08:42.835,259.25605133,6222.145232,260.25605133,1600236522.835,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420097E+00,1.9898344696E+00,4.0316185837E+02,4.0377610511E+02,9.5565543227E-02
2020-09-16,06:08:42.862,259.25605166,6222.145240,260.25605166,1600236522.863,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091753E+00,1.9899017195E+00,4.0316185837E+02,4.0377610511E+02,9.5565543227E-02
2020-09-16,06:08:42.884,259.25605191,6222.145246,260.25605191,1600236522.885,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091753E+00,1.9899043095E+00,4.0316185837E+02,4.0377674389E+02,9.5764177794E-02
2020-09-16,06:08:42.905,259.25605215,6222.145252,260.25605215,1600236522.906,0,963,1.5155413818E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091753E+00,1.9899068995E+00,4.0313704010E+02,4.0375252651E+02,9.5764177794E-02
2020-09-16,06:08:42.931,259.25605245,6222.145259,260.25605245,1600236522.932,0,963,1.5150301514E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204860E+00,1.9899182243E+00,4.0313704010E+02,4.0375252651E+02,9.5764177794E-02
2020-09-16,06:08:42.953,259.25605270,6222.145265,260.25605270,1600236522.953,0,963,1.5146651713E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204860E+00,1.9899141098E+00,4.0313704010E+02,4.0375151180E+02,9.5448629664E-02
2020-09-16,06:08:42.973,259.25605294,6222.145271,260.25605294,1600236522.974,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204860E+00,1.9899099954E+00,4.0315331172E+02,4.0376679350E+02,9.5448629664E-02
2020-09-16,06:08:43.000,259.25605325,6222.145278,260.25605325,1600236523.001,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712144E+00,1.9902611631E+00,4.0315331172E+02,4.0376679350E+02,9.5448629664E-02
2020-09-16,06:08:43.032,259.25605361,6222.145287,260.25605361,1600236523.032,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712144E+00,1.9902645527E+00,4.0315331172E+02,4.0376762933E+02,9.5708544507E-02
2020-09-16,06:08:43.062,259.25605397,6222.145295,260.25605397,1600236523.063,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712144E+00,1.9902679424E+00,4.0310098574E+02,4.0371605934E+02,9.5708544507E-02
2020-09-16,06:08:43.092,259.25605432,6222.145304,260.25605432,1600236523.093,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884169962E+00,1.9909145354E+00,4.0310098574E+02,4.0371605934E+02,9.5708544507E-02
2020-09-16,06:08:43.115,259.25605458,6222.145310,260.25605458,1600236523.116,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884169962E+00,1.9909137401E+00,4.0310098574E+02,4.0371586334E+02,9.5647585971E-02
2020-09-16,06:08:43.137,259.25605483,6222.145316,260.25605483,1600236523.137,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884169962E+00,1.9909129449E+00,4.0308870242E+02,4.0370336528E+02,9.5647585971E-02
2020-09-16,06:08:43.164,259.25605514,6222.145323,260.25605514,1600236523.164,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156904E+00,1.9896100057E+00,4.0308870242E+02,4.0370336528E+02,9.5647585971E-02
2020-09-16,06:08:43.184,259.25605538,6222.145329,260.25605538,1600236523.185,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156904E+00,1.9896108112E+00,4.0308870242E+02,4.0370356395E+02,9.5709375067E-02
2020-09-16,06:08:43.206,259.25605563,6222.145335,260.25605563,1600236523.206,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156904E+00,1.9896116168E+00,4.0305399853E+02,4.0366900578E+02,9.5709375067E-02
2020-09-16,06:08:43.232,259.25605593,6222.145342,260.25605593,1600236523.232,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246372E+00,1.9892200723E+00,4.0305399853E+02,4.0366900578E+02,9.5709375067E-02
2020-09-16,06:08:43.253,259.25605617,6222.145348,260.25605617,1600236523.253,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246372E+00,1.9892173270E+00,4.0305399853E+02,4.0366832865E+02,9.5498759330E-02
2020-09-16,06:08:43.273,259.25605641,6222.145354,260.25605641,1600236523.274,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246372E+00,1.9892145818E+00,4.0310318329E+02,4.0371691116E+02,9.5498759330E-02
2020-09-16,06:08:43.302,259.25605675,6222.145362,260.25605675,1600236523.303,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144448E+00,1.9896048779E+00,4.0310318329E+02,4.0371691116E+02,9.5498759330E-02
2020-09-16,06:08:43.323,259.25605699,6222.145368,260.25605699,1600236523.324,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144448E+00,1.9896063000E+00,4.0310318329E+02,4.0371726190E+02,9.5607841058E-02
2020-09-16,06:08:43.384,259.25605770,6222.145385,260.25605770,1600236523.385,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628506E+00,1.9889553104E+00,4.0310318329E+02,4.0371761264E+02,9.5607841058E-02
2020-09-16,06:08:43.405,259.25605794,6222.145391,260.25605794,1600236523.406,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628506E+00,1.9889572801E+00,4.0310318329E+02,4.0371809858E+02,9.5758971927E-02
2020-09-16,06:08:43.427,259.25605818,6222.145396,260.25605818,1600236523.427,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628506E+00,1.9889592497E+00,4.0308427460E+02,4.0369964697E+02,9.5758971927E-02
2020-09-16,06:08:43.453,259.25605848,6222.145404,260.25605848,1600236523.453,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697438E+00,1.9890662773E+00,4.0308427460E+02,4.0369964697E+02,9.5758971927E-02
2020-09-16,06:08:43.473,259.25605873,6222.145409,260.25605873,1600236523.474,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697438E+00,1.9890636338E+00,4.0308427460E+02,4.0369899485E+02,9.5556151981E-02
2020-09-16,06:08:43.494,259.25605897,6222.145415,260.25605897,1600236523.495,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697438E+00,1.9890609903E+00,4.0303331060E+02,4.0364730110E+02,9.5556151981E-02
2020-09-16,06:08:43.522,259.25605928,6222.145423,260.25605928,1600236523.522,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214419E+00,1.9893130041E+00,4.0303331060E+02,4.0364730110E+02,9.5556151981E-02
2020-09-16,06:08:43.542,259.25605951,6222.145428,260.25605951,1600236523.542,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214419E+00,1.9893150604E+00,4.0303331060E+02,4.0364780822E+02,9.5713896614E-02
2020-09-16,06:08:43.563,259.25605977,6222.145434,260.25605977,1600236523.564,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214419E+00,1.9893171166E+00,4.0311343951E+02,4.0372856654E+02,9.5713896614E-02
2020-09-16,06:08:43.595,259.25606014,6222.145443,260.25606014,1600236523.596,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777841E+00,1.9900744088E+00,4.0311343951E+02,4.0372856654E+02,9.5713896614E-02
2020-09-16,06:08:43.615,259.25606037,6222.145449,260.25606037,1600236523.616,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777841E+00,1.9900723339E+00,4.0311343951E+02,4.0372805489E+02,9.5554778430E-02
2020-09-16,06:08:43.637,259.25606061,6222.145455,260.25606061,1600236523.637,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777841E+00,1.9900702589E+00,4.0320021009E+02,4.0381444601E+02,9.5554778430E-02
2020-09-16,06:08:43.664,259.25606093,6222.145462,260.25606093,1600236523.664,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383541E+00,1.9899306541E+00,4.0320021009E+02,4.0381444601E+02,9.5554778430E-02
2020-09-16,06:08:43.684,259.25606117,6222.145468,260.25606117,1600236523.685,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383541E+00,1.9899319897E+00,4.0320021009E+02,4.0381477544E+02,9.5657208283E-02
2020-09-16,06:08:43.706,259.25606141,6222.145474,260.25606141,1600236523.706,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383541E+00,1.9899333253E+00,4.0303771364E+02,4.0365236062E+02,9.5657208283E-02
2020-09-16,06:08:43.740,259.25606181,6222.145483,260.25606181,1600236523.740,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695013E+00,1.9881622520E+00,4.0303771364E+02,4.0365236062E+02,9.5657208283E-02
2020-09-16,06:08:43.766,259.25606211,6222.145491,260.25606211,1600236523.766,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695013E+00,1.9881628166E+00,4.0303771364E+02,4.0365249994E+02,9.5700545292E-02
2020-09-16,06:08:43.788,259.25606236,6222.145497,260.25606236,1600236523.788,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695013E+00,1.9881633812E+00,4.0311147339E+02,4.0372651155E+02,9.5700545292E-02
2020-09-16,06:08:43.819,259.25606272,6222.145505,260.25606272,1600236523.819,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103247E+00,1.9896060141E+00,4.0311147339E+02,4.0372651155E+02,9.5700545292E-02
2020-09-16,06:08:43.839,259.25606296,6222.145511,260.25606296,1600236523.840,0,963,1.5146603394E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103247E+00,1.9896052247E+00,4.0311147339E+02,4.0372631685E+02,9.5639993551E-02
2020-09-16,06:08:43.861,259.25606321,6222.145517,260.25606321,1600236523.861,0,963,1.5150265961E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103247E+00,1.9896044353E+00,4.0310752784E+02,4.0372217058E+02,9.5639993551E-02
2020-09-16,06:08:43.890,259.25606354,6222.145525,260.25606354,1600236523.890,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268138E+00,1.9890201920E+00,4.0310752784E+02,4.0372217058E+02,9.5639993551E-02
2020-09-16,06:08:43.911,259.25606378,6222.145531,260.25606378,1600236523.911,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268138E+00,1.9890229717E+00,4.0310752784E+02,4.0372285638E+02,9.5853277762E-02
2020-09-16,06:08:43.931,259.25606403,6222.145537,260.25606403,1600236523.932,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268138E+00,1.9890257515E+00,4.0309385557E+02,4.0370984902E+02,9.5853277762E-02
2020-09-16,06:08:43.957,259.25606433,6222.145544,260.25606433,1600236523.958,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585177E+00,1.9899586275E+00,4.0309385557E+02,4.0370984902E+02,9.5853277762E-02
2020-09-16,06:08:43.979,259.25606457,6222.145550,260.25606457,1600236523.979,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585177E+00,1.9899573851E+00,4.0309385557E+02,4.0370954267E+02,9.5758000012E-02
2020-09-16,06:08:44.000,259.25606481,6222.145556,260.25606481,1600236524.000,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585177E+00,1.9899561428E+00,4.0313656545E+02,4.0375201141E+02,9.5758000012E-02
2020-09-16,06:08:44.029,259.25606515,6222.145564,260.25606515,1600236524.029,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746975E+00,1.9897720915E+00,4.0313656545E+02,4.0375201141E+02,9.5758000012E-02
2020-09-16,06:08:44.049,259.25606539,6222.145569,260.25606539,1600236524.050,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746975E+00,1.9897710039E+00,4.0313656545E+02,4.0375174316E+02,9.5674581987E-02
2020-09-16,06:08:44.071,259.25606564,6222.145575,260.25606564,1600236524.071,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746975E+00,1.9897699163E+00,4.0303131776E+02,4.0364606669E+02,9.5674581987E-02
2020-09-16,06:08:44.099,259.25606597,6222.145583,260.25606597,1600236524.100,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851463E+00,1.9895801271E+00,4.0303131776E+02,4.0364606669E+02,9.5674581987E-02
2020-09-16,06:08:44.134,259.25606638,6222.145593,260.25606638,1600236524.135,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851463E+00,1.9895801497E+00,4.0303131776E+02,4.0364607226E+02,9.5676313654E-02
2020-09-16,06:08:44.167,259.25606676,6222.145602,260.25606676,1600236524.168,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851463E+00,1.9895801723E+00,4.0306892150E+02,4.0368373892E+02,9.5676313654E-02
2020-09-16,06:08:44.198,259.25606712,6222.145611,260.25606712,1600236524.199,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890891E+00,1.9893838689E+00,4.0306892150E+02,4.0368373892E+02,9.5676313654E-02
2020-09-16,06:08:44.220,259.25606737,6222.145617,260.25606737,1600236524.221,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890891E+00,1.9893834933E+00,4.0306892150E+02,4.0368364628E+02,9.5647500832E-02
2020-09-16,06:08:44.242,259.25606762,6222.145623,260.25606762,1600236524.242,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890891E+00,1.9893831177E+00,4.0301763099E+02,4.0363218493E+02,9.5647500832E-02
2020-09-16,06:08:44.270,259.25606795,6222.145631,260.25606795,1600236524.271,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811925E+00,1.9890748346E+00,4.0301763099E+02,4.0363218493E+02,9.5647500832E-02
2020-09-16,06:08:44.292,259.25606819,6222.145637,260.25606819,1600236524.292,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811925E+00,1.9890738818E+00,4.0301763099E+02,4.0363194992E+02,9.5574396276E-02
2020-09-16,06:08:44.313,259.25606845,6222.145643,260.25606845,1600236524.314,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811925E+00,1.9890729290E+00,4.0314312946E+02,4.0375740460E+02,9.5574396276E-02
2020-09-16,06:08:44.339,259.25606875,6222.145650,260.25606875,1600236524.340,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183648E+00,1.9891101479E+00,4.0314312946E+02,4.0375740460E+02,9.5574396276E-02
2020-09-16,06:08:44.361,259.25606899,6222.145656,260.25606899,1600236524.361,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183648E+00,1.9891119484E+00,4.0314312946E+02,4.0375784881E+02,9.5712534345E-02
2020-09-16,06:08:44.381,259.25606924,6222.145662,260.25606924,1600236524.382,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183648E+00,1.9891137489E+00,4.0309887359E+02,4.0371396963E+02,9.5712534345E-02
2020-09-16,06:08:44.411,259.25606957,6222.145670,260.25606957,1600236524.411,0,963,1.5150672913E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185567E+00,1.9888135642E+00,4.0309887359E+02,4.0371396963E+02,9.5712534345E-02
2020-09-16,06:08:44.431,259.25606981,6222.145676,260.25606981,1600236524.432,0,963,1.5149539439E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185567E+00,1.9888148070E+00,4.0309887359E+02,4.0371427627E+02,9.5807902170E-02
2020-09-16,06:08:44.457,259.25607012,6222.145683,260.25607012,1600236524.458,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185567E+00,1.9888160498E+00,4.0296923431E+02,4.0358474561E+02,9.5807902170E-02
2020-09-16,06:08:44.493,259.25607052,6222.145693,260.25607052,1600236524.493,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504117E+00,1.9894486993E+00,4.0296923431E+02,4.0358474561E+02,9.5807902170E-02
2020-09-16,06:08:44.516,259.25607079,6222.145699,260.25607079,1600236524.516,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504117E+00,1.9894461049E+00,4.0296923431E+02,4.0358410591E+02,9.5608885760E-02
2020-09-16,06:08:44.536,259.25607103,6222.145705,260.25607103,1600236524.537,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504117E+00,1.9894435105E+00,4.0316031172E+02,4.0377483487E+02,9.5608885760E-02
2020-09-16,06:08:44.563,259.25607134,6222.145712,260.25607134,1600236524.564,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792704E+00,1.9890719036E+00,4.0316031172E+02,4.0377483487E+02,9.5608885760E-02
2020-09-16,06:08:44.585,259.25607159,6222.145718,260.25607159,1600236524.585,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792704E+00,1.9890720027E+00,4.0316031172E+02,4.0377485933E+02,9.5616492428E-02
2020-09-16,06:08:44.608,259.25607185,6222.145724,260.25607185,1600236524.608,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792704E+00,1.9890721018E+00,4.0305592156E+02,4.0367033450E+02,9.5616492428E-02
2020-09-16,06:08:44.634,259.25607216,6222.145732,260.25607216,1600236524.635,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988659E+00,1.9886912199E+00,4.0305592156E+02,4.0367033450E+02,9.5616492428E-02
2020-09-16,06:08:44.655,259.25607241,6222.145738,260.25607241,1600236524.656,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988659E+00,1.9886921412E+00,4.0305592156E+02,4.0367056180E+02,9.5687189783E-02
2020-09-16,06:08:44.677,259.25607265,6222.145744,260.25607265,1600236524.677,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988659E+00,1.9886930625E+00,4.0309733798E+02,4.0371226869E+02,9.5687189783E-02
2020-09-16,06:08:44.703,259.25607295,6222.145751,260.25607295,1600236524.703,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607700E+00,1.9887550443E+00,4.0309733798E+02,4.0371226869E+02,9.5687189783E-02
2020-09-16,06:08:44.723,259.25607319,6222.145757,260.25607319,1600236524.724,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607700E+00,1.9887556122E+00,4.0309733798E+02,4.0371240881E+02,9.5730769209E-02
2020-09-16,06:08:44.744,259.25607344,6222.145762,260.25607344,1600236524.745,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607700E+00,1.9887561801E+00,4.0311785345E+02,4.0373309572E+02,9.5730769209E-02
2020-09-16,06:08:44.773,259.25607377,6222.145771,260.25607377,1600236524.774,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381491E+00,1.9894344103E+00,4.0311785345E+02,4.0373309572E+02,9.5730769209E-02
2020-09-16,06:08:44.795,259.25607402,6222.145776,260.25607402,1600236524.795,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381491E+00,1.9894341131E+00,4.0311785345E+02,4.0373302243E+02,9.5707978246E-02
2020-09-16,06:08:44.816,259.25607427,6222.145782,260.25607427,1600236524.817,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381491E+00,1.9894338160E+00,4.0315782608E+02,4.0377298277E+02,9.5707978246E-02
2020-09-16,06:08:44.848,259.25607463,6222.145791,260.25607463,1600236524.848,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053047E+00,1.9895010560E+00,4.0315782608E+02,4.0377298277E+02,9.5707978246E-02
2020-09-16,06:08:44.874,259.25607493,6222.145798,260.25607493,1600236524.874,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053047E+00,1.9895024195E+00,4.0315782608E+02,4.0377331911E+02,9.5812568040E-02
2020-09-16,06:08:44.894,259.25607517,6222.145804,260.25607517,1600236524.895,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053047E+00,1.9895037830E+00,4.0308665003E+02,4.0370237069E+02,9.5812568040E-02
2020-09-16,06:08:44.924,259.25607552,6222.145812,260.25607552,1600236524.925,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072731E+00,1.9894056280E+00,4.0308665003E+02,4.0370237069E+02,9.5812568040E-02
2020-09-16,06:08:44.947,259.25607579,6222.145819,260.25607579,1600236524.948,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072731E+00,1.9894054905E+00,4.0308665003E+02,4.0370233676E+02,9.5802015375E-02
2020-09-16,06:08:44.969,259.25607603,6222.145825,260.25607603,1600236524.969,0,963,1.5143872070E+02,6.0001762390E+01,2.6375000000E+01,6.0225059509E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072731E+00,1.9894053529E+00,4.0312761113E+02,4.0374332649E+02,9.5802015375E-02
2020-09-16,06:08:44.997,259.25607637,6222.145833,260.25607637,1600236524.998,0,963,1.5145465088E+02,6.0001322937E+01,2.6375000000E+01,6.0225114441E+01,6.0003404236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145646E+00,1.9897130308E+00,4.0312761113E+02,4.0374332649E+02,9.5802015375E-02
2020-09-16,06:08:45.019,259.25607661,6222.145839,260.25607661,1600236525.019,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145646E+00,1.9897114074E+00,4.0312761113E+02,4.0374292611E+02,9.5677503592E-02
2020-09-16,06:08:45.039,259.25607685,6222.145844,260.25607685,1600236525.040,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145646E+00,1.9897097841E+00,4.0309421388E+02,4.0370907753E+02,9.5677503592E-02
2020-09-16,06:08:45.069,259.25607719,6222.145853,260.25607719,1600236525.069,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444529E+00,1.9895394588E+00,4.0309421388E+02,4.0370907753E+02,9.5677503592E-02
2020-09-16,06:08:45.089,259.25607743,6222.145858,260.25607743,1600236525.090,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444529E+00,1.9895407886E+00,4.0309421388E+02,4.0370940551E+02,9.5779507014E-02
2020-09-16,06:08:45.115,259.25607772,6222.145865,260.25607772,1600236525.115,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444529E+00,1.9895421184E+00,4.0309537334E+02,4.0371089472E+02,9.5779507014E-02
2020-09-16,06:08:45.148,259.25607810,6222.145874,260.25607810,1600236525.148,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079081E+00,1.9899060304E+00,4.0309537334E+02,4.0371089472E+02,9.5779507014E-02
2020-09-16,06:08:45.168,259.25607834,6222.145880,260.25607834,1600236525.169,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079081E+00,1.9899031280E+00,4.0309537334E+02,4.0371017901E+02,9.5556917346E-02
2020-09-16,06:08:45.190,259.25607859,6222.145886,260.25607859,1600236525.190,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079081E+00,1.9899002257E+00,4.0314076084E+02,4.0375491996E+02,9.5556917346E-02
2020-09-16,06:08:45.219,259.25607892,6222.145894,260.25607892,1600236525.219,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137277E+00,1.9898059271E+00,4.0314076084E+02,4.0375491996E+02,9.5556917346E-02
2020-09-16,06:08:45.250,259.25607929,6222.145903,260.25607929,1600236525.251,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137277E+00,1.9898089662E+00,4.0314076084E+02,4.0375566948E+02,9.5790000449E-02
2020-09-16,06:08:45.282,259.25607965,6222.145912,260.25607965,1600236525.282,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137277E+00,1.9898120052E+00,4.0318084959E+02,4.0379656898E+02,9.5790000449E-02
2020-09-16,06:08:45.311,259.25607999,6222.145920,260.25607999,1600236525.311,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437368E+00,1.9894415492E+00,4.0318084959E+02,4.0379656898E+02,9.5790000449E-02
2020-09-16,06:08:45.332,259.25608023,6222.145926,260.25608023,1600236525.332,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437368E+00,1.9894411432E+00,4.0318084959E+02,4.0379646881E+02,9.5758851935E-02
2020-09-16,06:08:45.352,259.25608047,6222.145931,260.25608047,1600236525.353,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437368E+00,1.9894407371E+00,4.0312151661E+02,4.0373694507E+02,9.5758851935E-02
2020-09-16,06:08:45.381,259.25608081,6222.145939,260.25608081,1600236525.382,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612045E+00,1.9896584781E+00,4.0312151661E+02,4.0373694507E+02,9.5758851935E-02
2020-09-16,06:08:45.403,259.25608105,6222.145945,260.25608105,1600236525.403,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612045E+00,1.9896593697E+00,4.0312151661E+02,4.0373716497E+02,9.5827238438E-02
2020-09-16,06:08:45.424,259.25608130,6222.145951,260.25608130,1600236525.424,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612045E+00,1.9896602613E+00,4.0314457638E+02,4.0376047987E+02,9.5827238438E-02
2020-09-16,06:08:45.453,259.25608163,6222.145959,260.25608163,1600236525.453,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905083E+00,1.9887884701E+00,4.0314457638E+02,4.0376047987E+02,9.5827238438E-02
2020-09-16,06:08:45.476,259.25608191,6222.145966,260.25608191,1600236525.477,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905083E+00,1.9887860426E+00,4.0314457638E+02,4.0375988086E+02,9.5640962964E-02
2020-09-16,06:08:45.497,259.25608215,6222.145972,260.25608215,1600236525.498,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905083E+00,1.9887836152E+00,4.0317881579E+02,4.0379357347E+02,9.5640962964E-02
2020-09-16,06:08:45.523,259.25608245,6222.145979,260.25608245,1600236525.524,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532207E+00,1.9890466573E+00,4.0317881579E+02,4.0379357347E+02,9.5640962964E-02
2020-09-16,06:08:45.545,259.25608270,6222.145985,260.25608270,1600236525.545,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532207E+00,1.9890453407E+00,4.0317881579E+02,4.0379324858E+02,9.5539942978E-02
2020-09-16,06:08:45.572,259.25608301,6222.145992,260.25608301,1600236525.572,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532207E+00,1.9890440240E+00,4.0306419980E+02,4.0367813314E+02,9.5539942978E-02
2020-09-16,06:08:45.605,259.25608340,6222.146002,260.25608340,1600236525.606,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920412E+00,1.9894833947E+00,4.0306419980E+02,4.0367813314E+02,9.5539942978E-02
2020-09-16,06:08:45.627,259.25608365,6222.146008,260.25608365,1600236525.627,0,963,1.5146527100E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920412E+00,1.9894872222E+00,4.0306419980E+02,4.0367907710E+02,9.5833547316E-02
2020-09-16,06:08:45.648,259.25608389,6222.146013,260.25608389,1600236525.648,0,963,1.5147996521E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920412E+00,1.9894910497E+00,4.0316922979E+02,4.0378521152E+02,9.5833547316E-02
2020-09-16,06:08:45.674,259.25608419,6222.146021,260.25608419,1600236525.674,0,963,1.5151662292E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219806E+00,1.9887200206E+00,4.0316922979E+02,4.0378521152E+02,9.5833547316E-02
2020-09-16,06:08:45.694,259.25608443,6222.146026,260.25608443,1600236525.695,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219806E+00,1.9887179330E+00,4.0316922979E+02,4.0378469632E+02,9.5673346002E-02
2020-09-16,06:08:45.717,259.25608469,6222.146033,260.25608469,1600236525.717,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219806E+00,1.9887158454E+00,4.0313136670E+02,4.0374626029E+02,9.5673346002E-02
2020-09-16,06:08:45.744,259.25608501,6222.146040,260.25608501,1600236525.745,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572552E+00,1.9897524199E+00,4.0313136670E+02,4.0374626029E+02,9.5673346002E-02
2020-09-16,06:08:45.766,259.25608525,6222.146046,260.25608525,1600236525.766,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572552E+00,1.9897533205E+00,4.0313136670E+02,4.0374648240E+02,9.5742418772E-02
2020-09-16,06:08:45.786,259.25608550,6222.146052,260.25608550,1600236525.787,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572552E+00,1.9897542210E+00,4.0308251764E+02,4.0369778089E+02,9.5742418772E-02
2020-09-16,06:08:45.813,259.25608581,6222.146059,260.25608581,1600236525.814,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461311E+00,1.9890422034E+00,4.0308251764E+02,4.0369778089E+02,9.5742418772E-02
2020-09-16,06:08:45.835,259.25608605,6222.146065,260.25608605,1600236525.835,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461311E+00,1.9890426535E+00,4.0308251764E+02,4.0369789191E+02,9.5776949720E-02
2020-09-16,06:08:45.855,259.25608630,6222.146071,260.25608630,1600236525.856,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461311E+00,1.9890431035E+00,4.0307996167E+02,4.0369544307E+02,9.5776949720E-02
2020-09-16,06:08:45.881,259.25608660,6222.146078,260.25608660,1600236525.882,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109792E+00,1.9897087873E+00,4.0307996167E+02,4.0369544307E+02,9.5776949720E-02
2020-09-16,06:08:45.905,259.25608687,6222.146085,260.25608687,1600236525.906,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109792E+00,1.9897080976E+00,4.0307996167E+02,4.0369527296E+02,9.5724044657E-02
2020-09-16,06:08:45.927,259.25608712,6222.146091,260.25608712,1600236525.927,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109792E+00,1.9897074078E+00,4.0301220439E+02,4.0362724218E+02,9.5724044657E-02
2020-09-16,06:08:45.960,259.25608751,6222.146100,260.25608751,1600236525.961,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364637E+00,1.9886315424E+00,4.0301220439E+02,4.0362724218E+02,9.5724044657E-02
2020-09-16,06:08:45.986,259.25608781,6222.146107,260.25608781,1600236525.987,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364637E+00,1.9886327087E+00,4.0301220439E+02,4.0362752991E+02,9.5813551002E-02
2020-09-16,06:08:46.007,259.25608806,6222.146113,260.25608806,1600236526.008,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364637E+00,1.9886338750E+00,4.0322213455E+02,4.0383806848E+02,9.5813551002E-02
2020-09-16,06:08:46.036,259.25608839,6222.146121,260.25608839,1600236526.037,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420941E+00,1.9899411472E+00,4.0322213455E+02,4.0383806848E+02,9.5813551002E-02
2020-09-16,06:08:46.059,259.25608865,6222.146128,260.25608865,1600236526.059,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420941E+00,1.9899378048E+00,4.0322213455E+02,4.0383724403E+02,9.5557220932E-02
2020-09-16,06:08:46.078,259.25608888,6222.146133,260.25608888,1600236526.079,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420941E+00,1.9899344625E+00,4.0318595748E+02,4.0380018740E+02,9.5557220932E-02
2020-09-16,06:08:46.109,259.25608924,6222.146142,260.25608924,1600236526.110,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890049E+00,1.9893806796E+00,4.0318595748E+02,4.0380018740E+02,9.5557220932E-02
2020-09-16,06:08:46.134,259.25608953,6222.146149,260.25608953,1600236526.135,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890049E+00,1.9893824843E+00,4.0318595748E+02,4.0380063263E+02,9.5695660541E-02
2020-09-16,06:08:46.155,259.25608977,6222.146154,260.25608977,1600236526.156,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890049E+00,1.9893842889E+00,4.0309038137E+02,4.0370535594E+02,9.5695660541E-02
2020-09-16,06:08:46.181,259.25609007,6222.146162,260.25609007,1600236526.182,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752293E+00,1.9889699937E+00,4.0309038137E+02,4.0370535594E+02,9.5695660541E-02
2020-09-16,06:08:46.203,259.25609032,6222.146168,260.25609032,1600236526.204,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752293E+00,1.9889717613E+00,4.0309038137E+02,4.0370579201E+02,9.5831283143E-02
2020-09-16,06:08:46.226,259.25609059,6222.146174,260.25609059,1600236526.227,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752293E+00,1.9889735289E+00,4.0310132045E+02,4.0371718387E+02,9.5831283143E-02
2020-09-16,06:08:46.253,259.25609089,6222.146181,260.25609089,1600236526.253,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688716E+00,1.9896680435E+00,4.0310132045E+02,4.0371718387E+02,9.5831283143E-02
2020-09-16,06:08:46.273,259.25609113,6222.146187,260.25609113,1600236526.274,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688716E+00,1.9896670478E+00,4.0310132045E+02,4.0371693830E+02,9.5754909716E-02
2020-09-16,06:08:46.295,259.25609138,6222.146193,260.25609138,1600236526.295,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688716E+00,1.9896660521E+00,4.0307358859E+02,4.0368891853E+02,9.5754909716E-02
2020-09-16,06:08:46.322,259.25609169,6222.146201,260.25609169,1600236526.322,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758733E+00,1.9893726856E+00,4.0307358859E+02,4.0368891853E+02,9.5754909716E-02
2020-09-16,06:08:46.352,259.25609205,6222.146209,260.25609205,1600236526.353,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758733E+00,1.9893725564E+00,4.0307358859E+02,4.0368888666E+02,9.5744997545E-02
2020-09-16,06:08:46.384,259.25609242,6222.146218,260.25609242,1600236526.385,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758733E+00,1.9893724272E+00,4.0303830928E+02,4.0365352163E+02,9.5744997545E-02
2020-09-16,06:08:46.411,259.25609272,6222.146225,260.25609272,1600236526.411,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043774E+00,1.9902019723E+00,4.0303830928E+02,4.0365352163E+02,9.5744997545E-02
2020-09-16,06:08:46.431,259.25609296,6222.146231,260.25609296,1600236526.432,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043774E+00,1.9902020504E+00,4.0303830928E+02,4.0365354088E+02,9.5750985410E-02
2020-09-16,06:08:46.453,259.25609321,6222.146237,260.25609321,1600236526.453,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043774E+00,1.9902021285E+00,4.0311654180E+02,4.0373191208E+02,9.5750985410E-02
2020-09-16,06:08:46.482,259.25609354,6222.146245,260.25609354,1600236526.482,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072532E+00,1.9900047566E+00,4.0311654180E+02,4.0373191208E+02,9.5750985410E-02
2020-09-16,06:08:46.503,259.25609380,6222.146251,260.25609380,1600236526.504,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072532E+00,1.9900033500E+00,4.0311654180E+02,4.0373156523E+02,9.5643118258E-02
2020-09-16,06:08:46.526,259.25609406,6222.146257,260.25609406,1600236526.527,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072532E+00,1.9900019435E+00,4.0320775814E+02,4.0382257380E+02,9.5643118258E-02
2020-09-16,06:08:46.555,259.25609440,6222.146266,260.25609440,1600236526.556,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488867E+00,1.9905442568E+00,4.0320775814E+02,4.0382257380E+02,9.5643118258E-02
2020-09-16,06:08:46.576,259.25609464,6222.146271,260.25609464,1600236526.577,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488867E+00,1.9905438721E+00,4.0320775814E+02,4.0382247894E+02,9.5613623703E-02
2020-09-16,06:08:46.598,259.25609488,6222.146277,260.25609488,1600236526.598,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488867E+00,1.9905434873E+00,4.0315029862E+02,4.0376483698E+02,9.5613623703E-02
2020-09-16,06:08:46.627,259.25609522,6222.146285,260.25609522,1600236526.627,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875912292E+00,1.9900852556E+00,4.0315029862E+02,4.0376483698E+02,9.5613623703E-02
2020-09-16,06:08:46.648,259.25609546,6222.146291,260.25609546,1600236526.648,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875912292E+00,1.9900860470E+00,4.0315029862E+02,4.0376503213E+02,9.5674309720E-02
2020-09-16,06:08:46.674,259.25609576,6222.146298,260.25609576,1600236526.674,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875912292E+00,1.9900868384E+00,4.0310958115E+02,4.0372444771E+02,9.5674309720E-02
2020-09-16,06:08:46.710,259.25609618,6222.146308,260.25609618,1600236526.710,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569869E+00,1.9894517996E+00,4.0310958115E+02,4.0372444771E+02,9.5674309720E-02
2020-09-16,06:08:46.732,259.25609644,6222.146314,260.25609644,1600236526.732,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569869E+00,1.9894510426E+00,4.0310958115E+02,4.0372426097E+02,9.5616235638E-02
2020-09-16,06:08:46.753,259.25609668,6222.146320,260.25609668,1600236526.753,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569869E+00,1.9894502855E+00,4.0309588344E+02,4.0371035565E+02,9.5616235638E-02
2020-09-16,06:08:46.782,259.25609701,6222.146328,260.25609701,1600236526.782,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426502E+00,1.9895360564E+00,4.0309588344E+02,4.0371035565E+02,9.5616235638E-02
2020-09-16,06:08:46.802,259.25609726,6222.146334,260.25609726,1600236526.803,0,963,1.5160447693E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426502E+00,1.9895364935E+00,4.0309588344E+02,4.0371046347E+02,9.5649769276E-02
2020-09-16,06:08:46.823,259.25609750,6222.146340,260.25609750,1600236526.824,0,963,1.5150433655E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426502E+00,1.9895369307E+00,4.0310568448E+02,4.0372038728E+02,9.5649769276E-02
2020-09-16,06:08:46.852,259.25609784,6222.146348,260.25609784,1600236526.853,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505496E+00,1.9890442124E+00,4.0310568448E+02,4.0372038728E+02,9.5649769276E-02
2020-09-16,06:08:46.874,259.25609808,6222.146354,260.25609808,1600236526.874,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505496E+00,1.9890420002E+00,4.0310568448E+02,4.0371984151E+02,9.5480035602E-02
2020-09-16,06:08:46.894,259.25609832,6222.146360,260.25609832,1600236526.895,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505496E+00,1.9890397880E+00,4.0301482751E+02,4.0362830047E+02,9.5480035602E-02
2020-09-16,06:08:46.924,259.25609866,6222.146368,260.25609866,1600236526.924,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179275E+00,1.9895077515E+00,4.0301482751E+02,4.0362830047E+02,9.5480035602E-02
2020-09-16,06:08:46.944,259.25609890,6222.146374,260.25609890,1600236526.945,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179275E+00,1.9895101622E+00,4.0301482751E+02,4.0362889493E+02,9.5664954206E-02
2020-09-16,06:08:46.966,259.25609914,6222.146379,260.25609914,1600236526.966,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179275E+00,1.9895125729E+00,4.0316103240E+02,4.0377591727E+02,9.5664954206E-02
2020-09-16,06:08:46.996,259.25609949,6222.146388,260.25609949,1600236526.996,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049338E+00,1.9892993118E+00,4.0316103240E+02,4.0377591727E+02,9.5664954206E-02
2020-09-16,06:08:47.016,259.25609972,6222.146393,260.25609972,1600236527.016,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049338E+00,1.9892989803E+00,4.0316103240E+02,4.0377583548E+02,9.5639522295E-02
2020-09-16,06:08:47.039,259.25609999,6222.146400,260.25609999,1600236527.039,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049338E+00,1.9892986488E+00,4.0306503200E+02,4.0367960691E+02,9.5639522295E-02
2020-09-16,06:08:47.072,259.25610038,6222.146409,260.25610038,1600236527.073,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270748E+00,1.9899215706E+00,4.0306503200E+02,4.0367960691E+02,9.5639522295E-02
2020-09-16,06:08:47.101,259.25610071,6222.146417,260.25610071,1600236527.101,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270748E+00,1.9899206613E+00,4.0306503200E+02,4.0367938271E+02,9.5569788056E-02
2020-09-16,06:08:47.121,259.25610095,6222.146423,260.25610095,1600236527.122,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270748E+00,1.9899197521E+00,4.0314287248E+02,4.0375711759E+02,9.5569788056E-02
2020-09-16,06:08:47.150,259.25610127,6222.146431,260.25610127,1600236527.150,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572020E+00,1.9901501679E+00,4.0314287248E+02,4.0375711759E+02,9.5569788056E-02
2020-09-16,06:08:47.171,259.25610152,6222.146436,260.25610152,1600236527.171,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572020E+00,1.9901542013E+00,4.0314287248E+02,4.0375811219E+02,9.5879085553E-02
2020-09-16,06:08:47.193,259.25610177,6222.146443,260.25610177,1600236527.193,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572020E+00,1.9901582348E+00,4.0299304325E+02,4.0360904856E+02,9.5879085553E-02
2020-09-16,06:08:47.220,259.25610208,6222.146450,260.25610208,1600236527.220,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879368063E+00,1.9904381910E+00,4.0299304325E+02,4.0360904856E+02,9.5879085553E-02
2020-09-16,06:08:47.243,259.25610235,6222.146456,260.25610235,1600236527.243,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879368063E+00,1.9904347837E+00,4.0299304325E+02,4.0360820879E+02,9.5617843440E-02
2020-09-16,06:08:47.263,259.25610259,6222.146462,260.25610259,1600236527.264,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879368063E+00,1.9904313764E+00,4.0315738217E+02,4.0377195847E+02,9.5617843440E-02
2020-09-16,06:08:47.292,259.25610292,6222.146470,260.25610292,1600236527.292,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084387E+00,1.9894017183E+00,4.0315738217E+02,4.0377195847E+02,9.5617843440E-02
2020-09-16,06:08:47.313,259.25610317,6222.146476,260.25610317,1600236527.314,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084387E+00,1.9894033021E+00,4.0315738217E+02,4.0377234916E+02,9.5739335374E-02
2020-09-16,06:08:47.336,259.25610344,6222.146482,260.25610344,1600236527.337,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084387E+00,1.9894048858E+00,4.0311585662E+02,4.0373115093E+02,9.5739335374E-02
2020-09-16,06:08:47.364,259.25610375,6222.146490,260.25610375,1600236527.364,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946591E+00,1.9889905864E+00,4.0311585662E+02,4.0373115093E+02,9.5739335374E-02
2020-09-16,06:08:47.384,259.25610399,6222.146496,260.25610399,1600236527.385,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946591E+00,1.9889904304E+00,4.0311585662E+02,4.0373111244E+02,9.5727366762E-02
2020-09-16,06:08:47.405,259.25610424,6222.146502,260.25610424,1600236527.406,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946591E+00,1.9889902744E+00,4.0308147964E+02,4.0369664451E+02,9.5727366762E-02
2020-09-16,06:08:47.434,259.25610456,6222.146509,260.25610456,1600236527.434,0,963,1.5149320984E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457222E+00,1.9900426579E+00,4.0308147964E+02,4.0369664451E+02,9.5727366762E-02
2020-09-16,06:08:47.466,259.25610493,6222.146518,260.25610493,1600236527.466,0,963,1.5149868992E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457222E+00,1.9900416034E+00,4.0308147964E+02,4.0369638451E+02,9.5646501977E-02
2020-09-16,06:08:47.499,259.25610531,6222.146528,260.25610531,1600236527.499,0,963,1.5151878357E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457222E+00,1.9900405489E+00,4.0311528636E+02,4.0372998279E+02,9.5646501977E-02
2020-09-16,06:08:47.529,259.25610566,6222.146536,260.25610566,1600236527.529,0,963,1.5151878357E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189180E+00,1.9897133346E+00,4.0311528636E+02,4.0372998279E+02,9.5646501977E-02
2020-09-16,06:08:47.551,259.25610591,6222.146542,260.25610591,1600236527.551,0,963,1.5151878357E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189180E+00,1.9897133993E+00,4.0311528636E+02,4.0372999875E+02,9.5651467186E-02
2020-09-16,06:08:47.572,259.25610616,6222.146548,260.25610616,1600236527.572,0,963,1.5151878357E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189180E+00,1.9897134640E+00,4.0303727033E+02,4.0365187972E+02,9.5651467186E-02
2020-09-16,06:08:47.601,259.25610649,6222.146556,260.25610649,1600236527.601,0,963,1.5151878357E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303171E+00,1.9904257562E+00,4.0303727033E+02,4.0365187972E+02,9.5651467186E-02
2020-09-16,06:08:47.621,259.25610674,6222.146562,260.25610674,1600236527.622,0,963,1.5151878357E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303171E+00,1.9904274924E+00,4.0303727033E+02,4.0365230768E+02,9.5784587693E-02
2020-09-16,06:08:47.642,259.25610698,6222.146567,260.25610698,1600236527.643,0,963,1.5151878357E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303171E+00,1.9904292286E+00,4.0314822217E+02,4.0376385692E+02,9.5784587693E-02
2020-09-16,06:08:47.668,259.25610728,6222.146575,260.25610728,1600236527.669,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589685E+00,1.9891562819E+00,4.0314822217E+02,4.0376385692E+02,9.5784587693E-02
2020-09-16,06:08:47.690,259.25610752,6222.146581,260.25610752,1600236527.690,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589685E+00,1.9891545450E+00,4.0314822217E+02,4.0376342840E+02,9.5651331668E-02
2020-09-16,06:08:47.710,259.25610777,6222.146586,260.25610777,1600236527.711,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589685E+00,1.9891528081E+00,4.0308529551E+02,4.0369997726E+02,9.5651331668E-02
2020-09-16,06:08:47.736,259.25610807,6222.146594,260.25610807,1600236527.737,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714981E+00,1.9897661066E+00,4.0308529551E+02,4.0369997726E+02,9.5651331668E-02
2020-09-16,06:08:47.757,259.25610831,6222.146599,260.25610831,1600236527.758,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714981E+00,1.9897667783E+00,4.0308529551E+02,4.0370014288E+02,9.5702843306E-02
2020-09-16,06:08:47.785,259.25610862,6222.146607,260.25610862,1600236527.785,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714981E+00,1.9897674499E+00,4.0310954156E+02,4.0372459155E+02,9.5702843306E-02
2020-09-16,06:08:47.819,259.25610903,6222.146617,260.25610903,1600236527.820,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506333E+00,1.9894461821E+00,4.0310954156E+02,4.0372459155E+02,9.5702843306E-02
2020-09-16,06:08:47.842,259.25610929,6222.146623,260.25610929,1600236527.843,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506333E+00,1.9894430035E+00,4.0310954156E+02,4.0372380754E+02,9.5459016718E-02
2020-09-16,06:08:47.865,259.25610956,6222.146629,260.25610956,1600236527.866,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506333E+00,1.9894398250E+00,4.0303831173E+02,4.0365168529E+02,9.5459016718E-02
2020-09-16,06:08:47.897,259.25610992,6222.146638,260.25610992,1600236527.897,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136558E+00,1.9898033023E+00,4.0303831173E+02,4.0365168529E+02,9.5459016718E-02
2020-09-16,06:08:47.918,259.25611017,6222.146644,260.25611017,1600236527.919,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136558E+00,1.9898032530E+00,4.0303831173E+02,4.0365167315E+02,9.5455238098E-02
2020-09-16,06:08:47.940,259.25611042,6222.146650,260.25611042,1600236527.940,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136558E+00,1.9898032037E+00,4.0310802969E+02,4.0372148506E+02,9.5455238098E-02
2020-09-16,06:08:47.969,259.25611075,6222.146658,260.25611075,1600236527.969,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269551E+00,1.9888152670E+00,4.0310802969E+02,4.0372148506E+02,9.5455238098E-02
2020-09-16,06:08:47.990,259.25611100,6222.146664,260.25611100,1600236527.990,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269551E+00,1.9888172016E+00,4.0310802969E+02,4.0372196239E+02,9.5603687122E-02
2020-09-16,06:08:48.010,259.25611124,6222.146670,260.25611124,1600236528.011,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269551E+00,1.9888191362E+00,4.0312916348E+02,4.0374360571E+02,9.5603687122E-02
2020-09-16,06:08:48.039,259.25611157,6222.146678,260.25611157,1600236528.040,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186775E+00,1.9897119773E+00,4.0312916348E+02,4.0374360571E+02,9.5603687122E-02
2020-09-16,06:08:48.061,259.25611182,6222.146684,260.25611182,1600236528.061,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186775E+00,1.9897158916E+00,4.0312916348E+02,4.0374457111E+02,9.5903910980E-02
2020-09-16,06:08:48.082,259.25611207,6222.146690,260.25611207,1600236528.083,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186775E+00,1.9897198059E+00,4.0313412682E+02,4.0375050745E+02,9.5903910980E-02
2020-09-16,06:08:48.111,259.25611240,6222.146698,260.25611240,1600236528.111,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879858637E+00,1.9904879576E+00,4.0313412682E+02,4.0375050745E+02,9.5903910980E-02
2020-09-16,06:08:48.131,259.25611264,6222.146703,260.25611264,1600236528.132,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879858637E+00,1.9904848335E+00,4.0313412682E+02,4.0374973722E+02,9.5664385891E-02
2020-09-16,06:08:48.153,259.25611288,6222.146709,260.25611288,1600236528.153,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879858637E+00,1.9904817095E+00,4.0298328549E+02,4.0359789560E+02,9.5664385891E-02
2020-09-16,06:08:48.187,259.25611328,6222.146719,260.25611328,1600236528.187,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570531E+00,1.9898521095E+00,4.0298328549E+02,4.0359789560E+02,9.5664385891E-02
2020-09-16,06:08:48.213,259.25611359,6222.146726,260.25611359,1600236528.214,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570531E+00,1.9898508374E+00,4.0298328549E+02,4.0359758201E+02,9.5566827540E-02
2020-09-16,06:08:48.234,259.25611383,6222.146732,260.25611383,1600236528.235,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570531E+00,1.9898495654E+00,4.0311802072E+02,4.0373220893E+02,9.5566827540E-02
2020-09-16,06:08:48.260,259.25611413,6222.146739,260.25611413,1600236528.261,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831294E+00,1.9890746710E+00,4.0311802072E+02,4.0373220893E+02,9.5566827540E-02
2020-09-16,06:08:48.285,259.25611441,6222.146746,260.25611441,1600236528.285,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831294E+00,1.9890782755E+00,4.0311802072E+02,4.0373309818E+02,9.5843379451E-02
2020-09-16,06:08:48.305,259.25611465,6222.146752,260.25611465,1600236528.306,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831294E+00,1.9890818800E+00,4.0308469023E+02,4.0370060602E+02,9.5843379451E-02
2020-09-16,06:08:48.332,259.25611495,6222.146759,260.25611495,1600236528.332,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851295E+00,1.9901852662E+00,4.0308469023E+02,4.0370060602E+02,9.5843379451E-02
2020-09-16,06:08:48.352,259.25611520,6222.146765,260.25611520,1600236528.353,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851295E+00,1.9901821647E+00,4.0308469023E+02,4.0369984133E+02,9.5605548579E-02
2020-09-16,06:08:48.374,259.25611544,6222.146771,260.25611544,1600236528.374,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851295E+00,1.9901790632E+00,4.0300482682E+02,4.0361909152E+02,9.5605548579E-02
2020-09-16,06:08:48.401,259.25611575,6222.146778,260.25611575,1600236528.401,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281079E+00,1.9890205899E+00,4.0300482682E+02,4.0361909152E+02,9.5605548579E-02
2020-09-16,06:08:48.421,259.25611600,6222.146784,260.25611600,1600236528.422,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281079E+00,1.9890221604E+00,4.0300482682E+02,4.0361947889E+02,9.5726051347E-02
2020-09-16,06:08:48.443,259.25611624,6222.146790,260.25611624,1600236528.443,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281079E+00,1.9890237310E+00,4.0314943890E+02,4.0376469903E+02,9.5726051347E-02
2020-09-16,06:08:48.469,259.25611654,6222.146797,260.25611654,1600236528.469,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161733E+00,1.9893121582E+00,4.0314943890E+02,4.0376469903E+02,9.5726051347E-02
2020-09-16,06:08:48.490,259.25611678,6222.146803,260.25611678,1600236528.490,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161733E+00,1.9893154335E+00,4.0314943890E+02,4.0376550705E+02,9.5977321463E-02
2020-09-16,06:08:48.510,259.25611703,6222.146809,260.25611703,1600236528.511,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161733E+00,1.9893187089E+00,4.0307185167E+02,4.0368860914E+02,9.5977321463E-02
2020-09-16,06:08:48.539,259.25611736,6222.146817,260.25611736,1600236528.540,0,963,1.5150090027E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522303E+00,1.9896551892E+00,4.0307185167E+02,4.0368860914E+02,9.5977321463E-02
2020-09-16,06:08:48.572,259.25611773,6222.146826,260.25611773,1600236528.572,0,963,1.5150807081E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522303E+00,1.9896527263E+00,4.0307185167E+02,4.0368800175E+02,9.5788408585E-02
2020-09-16,06:08:48.602,259.25611809,6222.146834,260.25611809,1600236528.603,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522303E+00,1.9896502634E+00,4.0315998333E+02,4.0377566062E+02,9.5788408585E-02
2020-09-16,06:08:48.630,259.25611840,6222.146842,260.25611840,1600236528.630,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628356E+00,1.9899612591E+00,4.0315998333E+02,4.0377566062E+02,9.5788408585E-02
2020-09-16,06:08:48.651,259.25611865,6222.146848,260.25611865,1600236528.651,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628356E+00,1.9899606416E+00,4.0315998333E+02,4.0377550832E+02,9.5741048764E-02
2020-09-16,06:08:48.671,259.25611889,6222.146853,260.25611889,1600236528.672,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628356E+00,1.9899600241E+00,4.0313098561E+02,4.0374631403E+02,9.5741048764E-02
2020-09-16,06:08:48.698,259.25611920,6222.146861,260.25611920,1600236528.699,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146178E+00,1.9899117456E+00,4.0313098561E+02,4.0374631403E+02,9.5741048764E-02
2020-09-16,06:08:48.719,259.25611943,6222.146866,260.25611943,1600236528.719,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146178E+00,1.9899105215E+00,4.0313098561E+02,4.0374601214E+02,9.5647167789E-02
2020-09-16,06:08:48.740,259.25611969,6222.146872,260.25611969,1600236528.741,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146178E+00,1.9899092974E+00,4.0307762556E+02,4.0369226884E+02,9.5647167789E-02
2020-09-16,06:08:48.770,259.25612003,6222.146881,260.25612003,1600236528.771,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983590E+00,1.9897928927E+00,4.0307762556E+02,4.0369226884E+02,9.5647167789E-02
2020-09-16,06:08:48.792,259.25612029,6222.146887,260.25612029,1600236528.793,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983590E+00,1.9897937697E+00,4.0307762556E+02,4.0369248510E+02,9.5714430935E-02
2020-09-16,06:08:48.813,259.25612053,6222.146893,260.25612053,1600236528.814,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983590E+00,1.9897946467E+00,4.0304018253E+02,4.0365520120E+02,9.5714430935E-02
2020-09-16,06:08:48.839,259.25612083,6222.146900,260.25612083,1600236528.840,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038238E+00,1.9896999927E+00,4.0304018253E+02,4.0365520120E+02,9.5714430935E-02
2020-09-16,06:08:48.861,259.25612108,6222.146906,260.25612108,1600236528.861,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038238E+00,1.9896993823E+00,4.0304018253E+02,4.0365505070E+02,9.5667617173E-02
2020-09-16,06:08:48.888,259.25612139,6222.146913,260.25612139,1600236528.888,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038238E+00,1.9896987720E+00,4.0304031280E+02,4.0365503067E+02,9.5667617173E-02
2020-09-16,06:08:48.921,259.25612178,6222.146923,260.25612178,1600236528.922,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678600E+00,1.9893623864E+00,4.0304031280E+02,4.0365503067E+02,9.5667617173E-02
2020-09-16,06:08:48.944,259.25612205,6222.146929,260.25612205,1600236528.945,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678600E+00,1.9893632881E+00,4.0304031280E+02,4.0365525305E+02,9.5736790879E-02
2020-09-16,06:08:48.966,259.25612229,6222.146935,260.25612229,1600236528.966,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678600E+00,1.9893641898E+00,4.0314425451E+02,4.0375957580E+02,9.5736790879E-02
2020-09-16,06:08:48.993,259.25612260,6222.146943,260.25612260,1600236528.993,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615277E+00,1.9896582265E+00,4.0314425451E+02,4.0375957580E+02,9.5736790879E-02
2020-09-16,06:08:49.013,259.25612285,6222.146948,260.25612285,1600236529.014,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615277E+00,1.9896572218E+00,4.0314425451E+02,4.0375932799E+02,9.5659729074E-02
2020-09-16,06:08:49.035,259.25612309,6222.146954,260.25612309,1600236529.035,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615277E+00,1.9896562171E+00,4.0310428881E+02,4.0371905353E+02,9.5659729074E-02
2020-09-16,06:08:49.063,259.25612343,6222.146962,260.25612343,1600236529.064,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450863E+00,1.9897398807E+00,4.0310428881E+02,4.0371905353E+02,9.5659729074E-02
2020-09-16,06:08:49.085,259.25612367,6222.146968,260.25612367,1600236529.085,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450863E+00,1.9897398141E+00,4.0310428881E+02,4.0371903713E+02,9.5654626519E-02
2020-09-16,06:08:49.105,259.25612391,6222.146974,260.25612391,1600236529.106,0,963,1.5151205444E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450863E+00,1.9897397476E+00,4.0308594385E+02,4.0370064778E+02,9.5654626519E-02
2020-09-16,06:08:49.134,259.25612424,6222.146982,260.25612424,1600236529.134,0,963,1.5150934143E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019771E+00,1.9896965842E+00,4.0308594385E+02,4.0370064778E+02,9.5654626519E-02
2020-09-16,06:08:49.155,259.25612449,6222.146988,260.25612449,1600236529.156,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019771E+00,1.9896963949E+00,4.0308594385E+02,4.0370060109E+02,9.5640105820E-02
2020-09-16,06:08:49.177,259.25612473,6222.146994,260.25612473,1600236529.177,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019771E+00,1.9896962056E+00,4.0319918359E+02,4.0381396681E+02,9.5640105820E-02
2020-09-16,06:08:49.203,259.25612503,6222.147001,260.25612503,1600236529.203,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216145E+00,1.9900162442E+00,4.0319918359E+02,4.0381396681E+02,9.5640105820E-02
2020-09-16,06:08:49.223,259.25612528,6222.147007,260.25612528,1600236529.224,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216145E+00,1.9900169005E+00,4.0319918359E+02,4.0381412866E+02,9.5690432220E-02
2020-09-16,06:08:49.244,259.25612552,6222.147012,260.25612552,1600236529.245,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216145E+00,1.9900175567E+00,4.0308272483E+02,4.0369765410E+02,9.5690432220E-02
2020-09-16,06:08:49.276,259.25612589,6222.147021,260.25612589,1600236529.277,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235987E+00,1.9897191667E+00,4.0308272483E+02,4.0369765410E+02,9.5690432220E-02
2020-09-16,06:08:49.303,259.25612620,6222.147029,260.25612620,1600236529.304,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235987E+00,1.9897192115E+00,4.0308272483E+02,4.0369766516E+02,9.5693872491E-02
2020-09-16,06:08:49.325,259.25612645,6222.147035,260.25612645,1600236529.325,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235987E+00,1.9897192564E+00,4.0303399611E+02,4.0364887315E+02,9.5693872491E-02
2020-09-16,06:08:49.355,259.25612681,6222.147043,260.25612681,1600236529.356,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114127E+00,1.9904079341E+00,4.0303399611E+02,4.0364887315E+02,9.5693872491E-02
2020-09-16,06:08:49.377,259.25612705,6222.147049,260.25612705,1600236529.377,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114127E+00,1.9904070178E+00,4.0303399611E+02,4.0364864729E+02,9.5623616662E-02
2020-09-16,06:08:49.398,259.25612729,6222.147055,260.25612729,1600236529.398,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114127E+00,1.9904061015E+00,4.0303927626E+02,4.0365370963E+02,9.5623616662E-02
2020-09-16,06:08:49.427,259.25612763,6222.147063,260.25612763,1600236529.427,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042838E+00,1.9897982108E+00,4.0303927626E+02,4.0365370963E+02,9.5623616662E-02
2020-09-16,06:08:49.450,259.25612791,6222.147070,260.25612791,1600236529.451,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042838E+00,1.9897968616E+00,4.0303927626E+02,4.0365337698E+02,9.5520142651E-02
2020-09-16,06:08:49.471,259.25612815,6222.147076,260.25612815,1600236529.472,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042838E+00,1.9897955125E+00,4.0297555879E+02,4.0358922981E+02,9.5520142651E-02
2020-09-16,06:08:49.500,259.25612848,6222.147084,260.25612848,1600236529.501,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859032E+00,1.9896769835E+00,4.0297555879E+02,4.0358922981E+02,9.5520142651E-02
2020-09-16,06:08:49.522,259.25612873,6222.147089,260.25612873,1600236529.522,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859032E+00,1.9896792452E+00,4.0297555879E+02,4.0358978743E+02,9.5693617468E-02
2020-09-16,06:08:49.542,259.25612897,6222.147095,260.25612897,1600236529.543,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859032E+00,1.9896815069E+00,4.0305399274E+02,4.0366889865E+02,9.5693617468E-02
2020-09-16,06:08:49.571,259.25612929,6222.147103,260.25612929,1600236529.571,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318992E+00,1.9893270583E+00,4.0305399274E+02,4.0366889865E+02,9.5693617468E-02
2020-09-16,06:08:49.592,259.25612955,6222.147109,260.25612955,1600236529.593,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318992E+00,1.9893274892E+00,4.0305399274E+02,4.0366900493E+02,9.5726674019E-02
2020-09-16,06:08:49.614,259.25612979,6222.147115,260.25612979,1600236529.614,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318992E+00,1.9893279201E+00,4.0303465972E+02,4.0364974868E+02,9.5726674019E-02
2020-09-16,06:08:49.640,259.25613009,6222.147122,260.25613009,1600236529.640,0,963,1.5150817871E+02,6.0001029968E+01,2.6375000000E+01,6.0225151062E+01,6.0003379822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881505952E+00,1.9906482728E+00,4.0303465972E+02,4.0364974868E+02,9.5726674019E-02
2020-09-16,06:08:49.671,259.25613046,6222.147131,260.25613046,1600236529.672,0,963,1.5150657872E+02,6.0001045227E+01,2.6375000000E+01,6.0225133623E+01,6.0003405980E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881505952E+00,1.9906488777E+00,4.0303465972E+02,4.0364989777E+02,9.5773048780E-02
2020-09-16,06:08:49.703,259.25613083,6222.147140,260.25613083,1600236529.704,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881505952E+00,1.9906494826E+00,4.0308674404E+02,4.0370221071E+02,9.5773048780E-02
2020-09-16,06:08:49.732,259.25613116,6222.147148,260.25613116,1600236529.732,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283265E+00,1.9895258033E+00,4.0308674404E+02,4.0370221071E+02,9.5773048780E-02
2020-09-16,06:08:49.753,259.25613140,6222.147154,260.25613140,1600236529.753,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283265E+00,1.9895261050E+00,4.0308674404E+02,4.0370228513E+02,9.5796193599E-02
2020-09-16,06:08:49.773,259.25613164,6222.147159,260.25613164,1600236529.774,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283265E+00,1.9895264068E+00,4.0301304604E+02,4.0362854898E+02,9.5796193599E-02
2020-09-16,06:08:49.802,259.25613198,6222.147167,260.25613198,1600236529.803,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693787E+00,1.9893672592E+00,4.0301304604E+02,4.0362854898E+02,9.5796193599E-02
2020-09-16,06:08:49.823,259.25613222,6222.147173,260.25613222,1600236529.824,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693787E+00,1.9893657787E+00,4.0301304604E+02,4.0362818388E+02,9.5682620425E-02
2020-09-16,06:08:49.845,259.25613247,6222.147179,260.25613247,1600236529.845,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693787E+00,1.9893642982E+00,4.0306805622E+02,4.0368291287E+02,9.5682620425E-02
2020-09-16,06:08:49.874,259.25613280,6222.147187,260.25613280,1600236529.874,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994561E+00,1.9901954179E+00,4.0306805622E+02,4.0368291287E+02,9.5682620425E-02
2020-09-16,06:08:49.895,259.25613306,6222.147193,260.25613306,1600236529.896,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994561E+00,1.9901958458E+00,4.0306805622E+02,4.0368301837E+02,9.5715432755E-02
2020-09-16,06:08:49.915,259.25613329,6222.147199,260.25613329,1600236529.916,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994561E+00,1.9901962737E+00,4.0314251583E+02,4.0375769710E+02,9.5715432755E-02
2020-09-16,06:08:49.944,259.25613362,6222.147207,260.25613362,1600236529.945,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877512747E+00,1.9902481574E+00,4.0314251583E+02,4.0375769710E+02,9.5715432755E-02
2020-09-16,06:08:49.966,259.25613387,6222.147213,260.25613387,1600236529.966,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877512747E+00,1.9902476696E+00,4.0314251583E+02,4.0375757682E+02,9.5678029080E-02
2020-09-16,06:08:49.994,259.25613420,6222.147221,260.25613420,1600236529.995,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877512747E+00,1.9902471818E+00,4.0314301649E+02,4.0375795796E+02,9.5678029080E-02
2020-09-16,06:08:50.029,259.25613461,6222.147231,260.25613461,1600236530.030,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755437E+00,1.9900712302E+00,4.0314301649E+02,4.0375795796E+02,9.5678029080E-02
2020-09-16,06:08:50.051,259.25613485,6222.147236,260.25613485,1600236530.051,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755437E+00,1.9900739459E+00,4.0314301649E+02,4.0375862766E+02,9.5886286475E-02
2020-09-16,06:08:50.072,259.25613509,6222.147242,260.25613509,1600236530.072,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755437E+00,1.9900766616E+00,4.0307839372E+02,4.0369457581E+02,9.5886286475E-02
2020-09-16,06:08:50.101,259.25613543,6222.147250,260.25613543,1600236530.101,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877144186E+00,1.9902157112E+00,4.0307839372E+02,4.0369457581E+02,9.5886286475E-02
2020-09-16,06:08:50.124,259.25613569,6222.147257,260.25613569,1600236530.124,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877144186E+00,1.9902155278E+00,4.0307839372E+02,4.0369453058E+02,9.5872220653E-02
2020-09-16,06:08:50.144,259.25613594,6222.147262,260.25613594,1600236530.145,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877144186E+00,1.9902153444E+00,4.0303162227E+02,4.0364764242E+02,9.5872220653E-02
2020-09-16,06:08:50.174,259.25613627,6222.147271,260.25613627,1600236530.174,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879635E+00,1.9897883527E+00,4.0303162227E+02,4.0364764242E+02,9.5872220653E-02
2020-09-16,06:08:50.194,259.25613652,6222.147276,260.25613652,1600236530.195,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879635E+00,1.9897900105E+00,4.0303162227E+02,4.0364805118E+02,9.5999369796E-02
2020-09-16,06:08:50.219,259.25613679,6222.147283,260.25613679,1600236530.219,0,963,1.5148577881E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879635E+00,1.9897916683E+00,4.0318989594E+02,4.0380697585E+02,9.5999369796E-02
2020-09-16,06:08:50.247,259.25613713,6222.147291,260.25613713,1600236530.248,0,963,1.5148725739E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644320E+00,1.9895678552E+00,4.0318989594E+02,4.0380697585E+02,9.5999369796E-02
2020-09-16,06:08:50.269,259.25613737,6222.147297,260.25613737,1600236530.269,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644320E+00,1.9895658126E+00,4.0318989594E+02,4.0380647195E+02,9.5842691701E-02
2020-09-16,06:08:50.290,259.25613763,6222.147303,260.25613763,1600236530.291,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644320E+00,1.9895637700E+00,4.0312461255E+02,4.0374058493E+02,9.5842691701E-02
2020-09-16,06:08:50.319,259.25613795,6222.147311,260.25613795,1600236530.319,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663099E+00,1.9893653987E+00,4.0312461255E+02,4.0374058493E+02,9.5842691701E-02
2020-09-16,06:08:50.339,259.25613819,6222.147317,260.25613819,1600236530.340,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663099E+00,1.9893651374E+00,4.0312461255E+02,4.0374052047E+02,9.5822645030E-02
2020-09-16,06:08:50.361,259.25613844,6222.147323,260.25613844,1600236530.361,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663099E+00,1.9893648761E+00,4.0298487176E+02,4.0360050173E+02,9.5822645030E-02
2020-09-16,06:08:50.392,259.25613881,6222.147331,260.25613881,1600236530.393,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176432E+00,1.9902172800E+00,4.0298487176E+02,4.0360050173E+02,9.5822645030E-02
2020-09-16,06:08:50.418,259.25613911,6222.147339,260.25613911,1600236530.419,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176432E+00,1.9902155216E+00,4.0298487176E+02,4.0360006831E+02,9.5687811010E-02
2020-09-16,06:08:50.440,259.25613935,6222.147344,260.25613935,1600236530.440,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176432E+00,1.9902137632E+00,4.0311098734E+02,4.0372594287E+02,9.5687811010E-02
2020-09-16,06:08:50.469,259.25613969,6222.147353,260.25613969,1600236530.469,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075846E+00,1.9888019339E+00,4.0311098734E+02,4.0372594287E+02,9.5687811010E-02
2020-09-16,06:08:50.493,259.25613998,6222.147359,260.25613998,1600236530.494,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075846E+00,1.9888017892E+00,4.0311098734E+02,4.0372590717E+02,9.5676708306E-02
2020-09-16,06:08:50.519,259.25614028,6222.147367,260.25614028,1600236530.520,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075846E+00,1.9888016445E+00,4.0302520231E+02,4.0363995559E+02,9.5676708306E-02
2020-09-16,06:08:50.548,259.25614060,6222.147374,260.25614060,1600236530.548,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915857E+00,1.9893863789E+00,4.0302520231E+02,4.0363995559E+02,9.5676708306E-02
2020-09-16,06:08:50.569,259.25614084,6222.147380,260.25614084,1600236530.569,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915857E+00,1.9893874729E+00,4.0302520231E+02,4.0364022538E+02,9.5760632950E-02
2020-09-16,06:08:50.592,259.25614111,6222.147387,260.25614111,1600236530.592,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915857E+00,1.9893885669E+00,4.0309450392E+02,4.0370990259E+02,9.5760632950E-02
2020-09-16,06:08:50.621,259.25614146,6222.147395,260.25614146,1600236530.622,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198797E+00,1.9903180276E+00,4.0309450392E+02,4.0370990259E+02,9.5760632950E-02
2020-09-16,06:08:50.642,259.25614170,6222.147401,260.25614170,1600236530.643,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198797E+00,1.9903183840E+00,4.0309450392E+02,4.0370999046E+02,9.5787961297E-02
2020-09-16,06:08:50.664,259.25614194,6222.147407,260.25614194,1600236530.664,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198797E+00,1.9903187404E+00,4.0305564557E+02,4.0367116064E+02,9.5787961297E-02
2020-09-16,06:08:50.693,259.25614228,6222.147415,260.25614228,1600236530.693,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879047107E+00,1.9904036780E+00,4.0305564557E+02,4.0367116064E+02,9.5787961297E-02
2020-09-16,06:08:50.713,259.25614252,6222.147421,260.25614252,1600236530.714,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879047107E+00,1.9904025402E+00,4.0305564557E+02,4.0367088017E+02,9.5700724712E-02
2020-09-16,06:08:50.734,259.25614277,6222.147426,260.25614277,1600236530.735,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879047107E+00,1.9904014025E+00,4.0302365695E+02,4.0363856228E+02,9.5700724712E-02
2020-09-16,06:08:50.763,259.25614310,6222.147434,260.25614310,1600236530.764,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136637E+00,1.9899097387E+00,4.0302365695E+02,4.0363856228E+02,9.5700724712E-02
2020-09-16,06:08:50.796,259.25614347,6222.147443,260.25614347,1600236530.796,0,963,1.5149070740E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136637E+00,1.9899092454E+00,4.0302365695E+02,4.0363844066E+02,9.5662892694E-02
2020-09-16,06:08:50.826,259.25614383,6222.147452,260.25614383,1600236530.827,0,963,1.5150335693E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136637E+00,1.9899087521E+00,4.0305981620E+02,4.0367453343E+02,9.5662892694E-02
2020-09-16,06:08:50.852,259.25614413,6222.147459,260.25614413,1600236530.853,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747488E+00,1.9899699139E+00,4.0305981620E+02,4.0367453343E+02,9.5662892694E-02
2020-09-16,06:08:50.874,259.25614438,6222.147465,260.25614438,1600236530.874,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747488E+00,1.9899688415E+00,4.0305981620E+02,4.0367426901E+02,9.5580647708E-02
2020-09-16,06:08:50.894,259.25614462,6222.147471,260.25614462,1600236530.895,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747488E+00,1.9899677690E+00,4.0306369099E+02,4.0367788528E+02,9.5580647708E-02
2020-09-16,06:08:50.924,259.25614497,6222.147479,260.25614497,1600236530.925,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948617E+00,1.9890867782E+00,4.0306369099E+02,4.0367788528E+02,9.5580647708E-02
2020-09-16,06:08:50.950,259.25614525,6222.147486,260.25614525,1600236530.950,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948617E+00,1.9890864942E+00,4.0306369099E+02,4.0367781521E+02,9.5558851453E-02
2020-09-16,06:08:50.971,259.25614551,6222.147492,260.25614551,1600236530.972,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948617E+00,1.9890862101E+00,4.0307702802E+02,4.0369110248E+02,9.5558851453E-02
2020-09-16,06:08:50.999,259.25614582,6222.147500,260.25614582,1600236530.999,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909577E+00,1.9894828028E+00,4.0307702802E+02,4.0369110248E+02,9.5558851453E-02
2020-09-16,06:08:51.019,259.25614605,6222.147505,260.25614605,1600236531.019,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909577E+00,1.9894848397E+00,4.0307702802E+02,4.0369160484E+02,9.5715097176E-02
2020-09-16,06:08:51.039,259.25614630,6222.147511,260.25614630,1600236531.040,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909577E+00,1.9894868765E+00,4.0291379553E+02,4.0352862563E+02,9.5715097176E-02
2020-09-16,06:08:51.065,259.25614660,6222.147518,260.25614660,1600236531.066,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345756E+00,1.9895305492E+00,4.0291379553E+02,4.0352862563E+02,9.5715097176E-02
2020-09-16,06:08:51.088,259.25614685,6222.147524,260.25614685,1600236531.088,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345756E+00,1.9895319748E+00,4.0291379553E+02,4.0352897707E+02,9.5824447866E-02
2020-09-16,06:08:51.114,259.25614715,6222.147532,260.25614715,1600236531.114,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345756E+00,1.9895334003E+00,4.0310148485E+02,4.0371730456E+02,9.5824447866E-02
2020-09-16,06:08:51.148,259.25614755,6222.147541,260.25614755,1600236531.148,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507922E+00,1.9899501404E+00,4.0310148485E+02,4.0371730456E+02,9.5824447866E-02
2020-09-16,06:08:51.168,259.25614779,6222.147547,260.25614779,1600236531.169,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507922E+00,1.9899502069E+00,4.0310148485E+02,4.0371732096E+02,9.5829548894E-02
2020-09-16,06:08:51.190,259.25614803,6222.147553,260.25614803,1600236531.190,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507922E+00,1.9899502734E+00,4.0305637689E+02,4.0367216049E+02,9.5829548894E-02
2020-09-16,06:08:51.217,259.25614834,6222.147560,260.25614834,1600236531.217,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509494E+00,1.9897501794E+00,4.0305637689E+02,4.0367216049E+02,9.5829548894E-02
2020-09-16,06:08:51.240,259.25614861,6222.147567,260.25614861,1600236531.240,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509494E+00,1.9897502519E+00,4.0305637689E+02,4.0367217838E+02,9.5835112140E-02
2020-09-16,06:08:51.263,259.25614889,6222.147573,260.25614889,1600236531.264,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509494E+00,1.9897503244E+00,4.0312979801E+02,4.0374572956E+02,9.5835112140E-02
2020-09-16,06:08:51.292,259.25614922,6222.147581,260.25614922,1600236531.293,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296017E+00,1.9896288241E+00,4.0312979801E+02,4.0374572956E+02,9.5835112140E-02
2020-09-16,06:08:51.313,259.25614947,6222.147587,260.25614947,1600236531.314,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296017E+00,1.9896294725E+00,4.0312979801E+02,4.0374588949E+02,9.5884845433E-02
2020-09-16,06:08:51.335,259.25614971,6222.147593,260.25614971,1600236531.335,0,963,1.5151600647E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296017E+00,1.9896301209E+00,4.0308382657E+02,4.0370000769E+02,9.5884845433E-02
2020-09-16,06:08:51.362,259.25615003,6222.147601,260.25615003,1600236531.363,0,963,1.5151581879E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105011E+00,1.9901116254E+00,4.0308382657E+02,4.0370000769E+02,9.5884845433E-02
2020-09-16,06:08:51.384,259.25615029,6222.147607,260.25615029,1600236531.385,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105011E+00,1.9901084081E+00,4.0308382657E+02,4.0369921444E+02,9.5638133871E-02
2020-09-16,06:08:51.405,259.25615053,6222.147613,260.25615053,1600236531.406,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105011E+00,1.9901051909E+00,4.0304979170E+02,4.0366433445E+02,9.5638133871E-02
2020-09-16,06:08:51.431,259.25615083,6222.147620,260.25615083,1600236531.432,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989918E+00,1.9898934162E+00,4.0304979170E+02,4.0366433445E+02,9.5638133871E-02
2020-09-16,06:08:51.453,259.25615108,6222.147626,260.25615108,1600236531.453,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989918E+00,1.9898961040E+00,4.0304979170E+02,4.0366499718E+02,9.5844273462E-02
2020-09-16,06:08:51.473,259.25615132,6222.147632,260.25615132,1600236531.474,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989918E+00,1.9898987919E+00,4.0300970523E+02,4.0362551220E+02,9.5844273462E-02
2020-09-16,06:08:51.506,259.25615169,6222.147641,260.25615169,1600236531.506,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248772E+00,1.9900248356E+00,4.0300970523E+02,4.0362551220E+02,9.5844273462E-02
2020-09-16,06:08:51.532,259.25615199,6222.147648,260.25615199,1600236531.532,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248772E+00,1.9900215804E+00,4.0300970523E+02,4.0362470969E+02,9.5594632964E-02
2020-09-16,06:08:51.552,259.25615223,6222.147654,260.25615223,1600236531.553,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248772E+00,1.9900183251E+00,4.0310660366E+02,4.0372095328E+02,9.5594632964E-02
2020-09-16,06:08:51.582,259.25615257,6222.147662,260.25615257,1600236531.582,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045565E+00,1.9889967243E+00,4.0310660366E+02,4.0372095328E+02,9.5594632964E-02
2020-09-16,06:08:51.602,259.25615281,6222.147667,260.25615281,1600236531.603,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045565E+00,1.9889983025E+00,4.0310660366E+02,4.0372134265E+02,9.5715724882E-02
2020-09-16,06:08:51.624,259.25615306,6222.147673,260.25615306,1600236531.624,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045565E+00,1.9889998807E+00,4.0301737657E+02,4.0363236876E+02,9.5715724882E-02
2020-09-16,06:08:51.653,259.25615339,6222.147681,260.25615339,1600236531.653,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075049E+00,1.9901042146E+00,4.0301737657E+02,4.0363236876E+02,9.5715724882E-02
2020-09-16,06:08:51.674,259.25615365,6222.147687,260.25615365,1600236531.675,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075049E+00,1.9901026026E+00,4.0301737657E+02,4.0363197138E+02,9.5592110907E-02
2020-09-16,06:08:51.697,259.25615390,6222.147694,260.25615390,1600236531.697,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075049E+00,1.9901009906E+00,4.0316538006E+02,4.0377980304E+02,9.5592110907E-02
2020-09-16,06:08:51.723,259.25615421,6222.147701,260.25615421,1600236531.724,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214908E+00,1.9898146177E+00,4.0316538006E+02,4.0377980304E+02,9.5592110907E-02
2020-09-16,06:08:51.746,259.25615447,6222.147707,260.25615447,1600236531.746,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214908E+00,1.9898164638E+00,4.0316538006E+02,4.0378025836E+02,9.5733695727E-02
2020-09-16,06:08:51.766,259.25615470,6222.147713,260.25615470,1600236531.766,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214908E+00,1.9898183098E+00,4.0309540993E+02,4.0371063676E+02,9.5733695727E-02
2020-09-16,06:08:51.792,259.25615501,6222.147720,260.25615501,1600236531.793,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454878E+00,1.9895419601E+00,4.0309540993E+02,4.0371063676E+02,9.5733695727E-02
2020-09-16,06:08:51.813,259.25615525,6222.147726,260.25615525,1600236531.814,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454878E+00,1.9895422969E+00,4.0309540993E+02,4.0371071983E+02,9.5759529834E-02
2020-09-16,06:08:51.835,259.25615551,6222.147732,260.25615551,1600236531.836,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454878E+00,1.9895426337E+00,4.0308283422E+02,4.0369820798E+02,9.5759529834E-02
2020-09-16,06:08:51.864,259.25615583,6222.147740,260.25615583,1600236531.864,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716039E+00,1.9896689083E+00,4.0308283422E+02,4.0369820798E+02,9.5759529834E-02
2020-09-16,06:08:51.895,259.25615620,6222.147749,260.25615620,1600236531.896,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716039E+00,1.9896663728E+00,4.0308283422E+02,4.0369758269E+02,9.5565052669E-02
2020-09-16,06:08:51.927,259.25615656,6222.147758,260.25615656,1600236531.927,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716039E+00,1.9896638373E+00,4.0309765829E+02,4.0371180406E+02,9.5565052669E-02
2020-09-16,06:08:51.953,259.25615687,6222.147765,260.25615687,1600236531.954,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882487371E+00,1.9907423214E+00,4.0309765829E+02,4.0371180406E+02,9.5565052669E-02
2020-09-16,06:08:51.974,259.25615712,6222.147771,260.25615712,1600236531.975,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882487371E+00,1.9907466588E+00,4.0309765829E+02,4.0371287319E+02,9.5897561499E-02
2020-09-16,06:08:51.996,259.25615736,6222.147777,260.25615736,1600236531.996,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882487371E+00,1.9907509963E+00,4.0313484974E+02,4.0375119064E+02,9.5897561499E-02
2020-09-16,06:08:52.026,259.25615771,6222.147785,260.25615771,1600236532.026,0,963,1.5151538086E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551868E+00,1.9901566990E+00,4.0313484974E+02,4.0375119064E+02,9.5897561499E-02
2020-09-16,06:08:52.051,259.25615800,6222.147792,260.25615800,1600236532.051,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551868E+00,1.9901542923E+00,4.0313484974E+02,4.0375059717E+02,9.5713008281E-02
2020-09-16,06:08:52.072,259.25615824,6222.147798,260.25615824,1600236532.072,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551868E+00,1.9901518856E+00,4.0310330155E+02,4.0371840739E+02,9.5713008281E-02
2020-09-16,06:08:52.098,259.25615855,6222.147805,260.25615855,1600236532.099,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201391E+00,1.9900166682E+00,4.0310330155E+02,4.0371840739E+02,9.5713008281E-02
2020-09-16,06:08:52.118,259.25615878,6222.147811,260.25615878,1600236532.119,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201391E+00,1.9900180527E+00,4.0310330155E+02,4.0371874877E+02,9.5819181258E-02
2020-09-16,06:08:52.141,259.25615904,6222.147817,260.25615904,1600236532.141,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201391E+00,1.9900194371E+00,4.0308677677E+02,4.0370254015E+02,9.5819181258E-02
2020-09-16,06:08:52.168,259.25615936,6222.147825,260.25615936,1600236532.169,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873540925E+00,1.9898531817E+00,4.0308677677E+02,4.0370254015E+02,9.5819181258E-02
2020-09-16,06:08:52.190,259.25615961,6222.147831,260.25615961,1600236532.190,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873540925E+00,1.9898525432E+00,4.0308677677E+02,4.0370238270E+02,9.5770212299E-02
2020-09-16,06:08:52.217,259.25615992,6222.147838,260.25615992,1600236532.217,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873540925E+00,1.9898519047E+00,4.0301609265E+02,4.0363143320E+02,9.5770212299E-02
2020-09-16,06:08:52.250,259.25616031,6222.147847,260.25616031,1600236532.251,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059722E+00,1.9895033470E+00,4.0301609265E+02,4.0363143320E+02,9.5770212299E-02
2020-09-16,06:08:52.272,259.25616056,6222.147853,260.25616056,1600236532.272,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059722E+00,1.9895029555E+00,4.0301609265E+02,4.0363133665E+02,9.5740179046E-02
2020-09-16,06:08:52.295,259.25616082,6222.147860,260.25616082,1600236532.295,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059722E+00,1.9895025639E+00,4.0308395341E+02,4.0369920445E+02,9.5740179046E-02
2020-09-16,06:08:52.322,259.25616113,6222.147867,260.25616113,1600236532.322,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905840E+00,1.9890866538E+00,4.0308395341E+02,4.0369920445E+02,9.5740179046E-02
2020-09-16,06:08:52.345,259.25616140,6222.147874,260.25616140,1600236532.345,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905840E+00,1.9890879948E+00,4.0308395341E+02,4.0369953527E+02,9.5843070833E-02
2020-09-16,06:08:52.367,259.25616166,6222.147880,260.25616166,1600236532.367,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905840E+00,1.9890893359E+00,4.0303893620E+02,4.0365478010E+02,9.5843070833E-02
2020-09-16,06:08:52.392,259.25616196,6222.147887,260.25616196,1600236532.393,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535876E+00,1.9898532993E+00,4.0303893620E+02,4.0365478010E+02,9.5843070833E-02
2020-09-16,06:08:52.414,259.25616220,6222.147893,260.25616220,1600236532.414,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535876E+00,1.9898501185E+00,4.0303893620E+02,4.0365399584E+02,9.5599125951E-02
2020-09-16,06:08:52.434,259.25616244,6222.147899,260.25616244,1600236532.435,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535876E+00,1.9898469378E+00,4.0303560203E+02,4.0364987233E+02,9.5599125951E-02
2020-09-16,06:08:52.460,259.25616274,6222.147906,260.25616274,1600236532.461,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062419E+00,1.9898996581E+00,4.0303560203E+02,4.0364987233E+02,9.5599125951E-02
2020-09-16,06:08:52.482,259.25616299,6222.147912,260.25616299,1600236532.482,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062419E+00,1.9899024734E+00,4.0303560203E+02,4.0365056644E+02,9.5815033438E-02
2020-09-16,06:08:52.503,259.25616324,6222.147918,260.25616324,1600236532.504,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062419E+00,1.9899052886E+00,4.0305180452E+02,4.0366748780E+02,9.5815033438E-02
2020-09-16,06:08:52.532,259.25616356,6222.147926,260.25616356,1600236532.532,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880411324E+00,1.9905409774E+00,4.0305180452E+02,4.0366748780E+02,9.5815033438E-02
2020-09-16,06:08:52.552,259.25616381,6222.147931,260.25616381,1600236532.553,0,963,1.5156217957E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880411324E+00,1.9905394652E+00,4.0305180452E+02,4.0366711506E+02,9.5699098044E-02
2020-09-16,06:08:52.575,259.25616406,6222.147938,260.25616406,1600236532.575,0,963,1.5154098969E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880411324E+00,1.9905379530E+00,4.0295791046E+02,4.0357270503E+02,9.5699098044E-02
2020-09-16,06:08:52.608,259.25616446,6222.147947,260.25616446,1600236532.609,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865167E+00,1.9903831432E+00,4.0295791046E+02,4.0357270503E+02,9.5699098044E-02
2020-09-16,06:08:52.634,259.25616476,6222.147954,260.25616476,1600236532.635,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865167E+00,1.9903815367E+00,4.0295791046E+02,4.0357230911E+02,9.5575922141E-02
2020-09-16,06:08:52.657,259.25616502,6222.147961,260.25616502,1600236532.658,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865167E+00,1.9903799302E+00,4.0311540028E+02,4.0372964298E+02,9.5575922141E-02
2020-09-16,06:08:52.687,259.25616537,6222.147969,260.25616537,1600236532.688,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081589E+00,1.9899009724E+00,4.0311540028E+02,4.0372964298E+02,9.5575922141E-02
2020-09-16,06:08:52.709,259.25616561,6222.147975,260.25616561,1600236532.709,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081589E+00,1.9899047508E+00,4.0311540028E+02,4.0373057476E+02,9.5865702014E-02
2020-09-16,06:08:52.730,259.25616586,6222.147981,260.25616586,1600236532.730,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081589E+00,1.9899085293E+00,4.0305478823E+02,4.0367080187E+02,9.5865702014E-02
2020-09-16,06:08:52.756,259.25616616,6222.147988,260.25616616,1600236532.756,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733588E+00,1.9898736855E+00,4.0305478823E+02,4.0367080187E+02,9.5865702014E-02
2020-09-16,06:08:52.776,259.25616640,6222.147994,260.25616640,1600236532.777,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733588E+00,1.9898719873E+00,4.0305478823E+02,4.0367038313E+02,9.5735457864E-02
2020-09-16,06:08:52.798,259.25616664,6222.147999,260.25616664,1600236532.798,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733588E+00,1.9898702890E+00,4.0303559935E+02,4.0365074622E+02,9.5735457864E-02
2020-09-16,06:08:52.826,259.25616698,6222.148007,260.25616698,1600236532.827,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819173E+00,1.9885772249E+00,4.0303559935E+02,4.0365074622E+02,9.5735457864E-02
2020-09-16,06:08:52.848,259.25616723,6222.148014,260.25616723,1600236532.849,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819173E+00,1.9885764942E+00,4.0303559935E+02,4.0365056595E+02,9.5679383153E-02
2020-09-16,06:08:52.871,259.25616750,6222.148020,260.25616750,1600236532.872,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819173E+00,1.9885757635E+00,4.0303901527E+02,4.0365380682E+02,9.5679383153E-02
2020-09-16,06:08:52.898,259.25616780,6222.148027,260.25616780,1600236532.898,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351247E+00,1.9897304190E+00,4.0303901527E+02,4.0365380682E+02,9.5679383153E-02
2020-09-16,06:08:52.918,259.25616804,6222.148033,260.25616804,1600236532.919,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351247E+00,1.9897284099E+00,4.0303901527E+02,4.0365331141E+02,9.5525285079E-02
2020-09-16,06:08:52.940,259.25616829,6222.148039,260.25616829,1600236532.940,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351247E+00,1.9897264008E+00,4.0301462306E+02,4.0362838664E+02,9.5525285079E-02
2020-09-16,06:08:52.967,259.25616860,6222.148046,260.25616860,1600236532.967,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094710E+00,1.9894003388E+00,4.0301462306E+02,4.0362838664E+02,9.5525285079E-02
2020-09-16,06:08:53.000,259.25616899,6222.148056,260.25616899,1600236533.001,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094710E+00,1.9894030458E+00,4.0301462306E+02,4.0362905420E+02,9.5732943722E-02
2020-09-16,06:08:53.032,259.25616935,6222.148064,260.25616935,1600236533.032,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094710E+00,1.9894057528E+00,4.0306509524E+02,4.0368027097E+02,9.5732943722E-02
2020-09-16,06:08:53.059,259.25616966,6222.148072,260.25616966,1600236533.059,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102841E+00,1.9893064413E+00,4.0306509524E+02,4.0368027097E+02,9.5732943722E-02
2020-09-16,06:08:53.079,259.25616991,6222.148078,260.25616991,1600236533.080,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102841E+00,1.9893057585E+00,4.0306509524E+02,4.0368010256E+02,9.5680563904E-02
2020-09-16,06:08:53.101,259.25617015,6222.148084,260.25617015,1600236533.101,0,963,1.5149154663E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102841E+00,1.9893050757E+00,4.0295827672E+02,4.0357295270E+02,9.5680563904E-02
2020-09-16,06:08:53.131,259.25617051,6222.148092,260.25617051,1600236533.132,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898793E+00,1.9899855243E+00,4.0295827672E+02,4.0357295270E+02,9.5680563904E-02
2020-09-16,06:08:53.155,259.25617079,6222.148099,260.25617079,1600236533.156,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898793E+00,1.9899873264E+00,4.0295827672E+02,4.0357339692E+02,9.5818767444E-02
2020-09-16,06:08:53.177,259.25617103,6222.148105,260.25617103,1600236533.177,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898793E+00,1.9899891285E+00,4.0310855552E+02,4.0372434950E+02,9.5818767444E-02
2020-09-16,06:08:53.207,259.25617139,6222.148113,260.25617139,1600236533.208,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378372E+00,1.9898368953E+00,4.0310855552E+02,4.0372434950E+02,9.5818767444E-02
2020-09-16,06:08:53.230,259.25617164,6222.148119,260.25617164,1600236533.230,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378372E+00,1.9898350342E+00,4.0310855552E+02,4.0372389054E+02,9.5676031227E-02
2020-09-16,06:08:53.250,259.25617189,6222.148125,260.25617189,1600236533.251,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378372E+00,1.9898331731E+00,4.0299954174E+02,4.0361425152E+02,9.5676031227E-02
2020-09-16,06:08:53.279,259.25617222,6222.148133,260.25617222,1600236533.280,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333264E+00,1.9895282799E+00,4.0299954174E+02,4.0361425152E+02,9.5676031227E-02
2020-09-16,06:08:53.301,259.25617247,6222.148139,260.25617247,1600236533.301,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333264E+00,1.9895281126E+00,4.0299954174E+02,4.0361421028E+02,9.5663201107E-02
2020-09-16,06:08:53.328,259.25617279,6222.148147,260.25617279,1600236533.329,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333264E+00,1.9895279454E+00,4.0301720049E+02,4.0363185471E+02,9.5663201107E-02
2020-09-16,06:08:53.364,259.25617319,6222.148157,260.25617319,1600236533.364,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888035E+00,1.9900841199E+00,4.0301720049E+02,4.0363185471E+02,9.5663201107E-02
2020-09-16,06:08:53.384,259.25617344,6222.148162,260.25617344,1600236533.385,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888035E+00,1.9900831212E+00,4.0301720049E+02,4.0363160851E+02,9.5586613742E-02
2020-09-16,06:08:53.407,259.25617369,6222.148169,260.25617369,1600236533.407,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888035E+00,1.9900821225E+00,4.0302395262E+02,4.0363812472E+02,9.5586613742E-02
2020-09-16,06:08:53.434,259.25617402,6222.148176,260.25617402,1600236533.435,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388738E+00,1.9899320047E+00,4.0302395262E+02,4.0363812472E+02,9.5586613742E-02
2020-09-16,06:08:53.456,259.25617426,6222.148182,260.25617426,1600236533.456,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388738E+00,1.9899321388E+00,4.0302395262E+02,4.0363815779E+02,9.5596901119E-02
2020-09-16,06:08:53.476,259.25617450,6222.148188,260.25617450,1600236533.477,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388738E+00,1.9899322730E+00,4.0311425285E+02,4.0372862872E+02,9.5596901119E-02
2020-09-16,06:08:53.506,259.25617484,6222.148196,260.25617484,1600236533.506,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873746264E+00,1.9898679449E+00,4.0311425285E+02,4.0372862872E+02,9.5596901119E-02
2020-09-16,06:08:53.526,259.25617508,6222.148202,260.25617508,1600236533.527,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873746264E+00,1.9898703057E+00,4.0311425285E+02,4.0372921092E+02,9.5777961411E-02
2020-09-16,06:08:53.548,259.25617532,6222.148208,260.25617532,1600236533.548,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873746264E+00,1.9898726665E+00,4.0308932575E+02,4.0370482795E+02,9.5777961411E-02
2020-09-16,06:08:53.575,259.25617564,6222.148215,260.25617564,1600236533.575,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892827E+00,1.9894868385E+00,4.0308932575E+02,4.0370482795E+02,9.5777961411E-02
2020-09-16,06:08:53.595,259.25617588,6222.148221,260.25617588,1600236533.596,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892827E+00,1.9894865428E+00,4.0308932575E+02,4.0370475502E+02,9.5755278844E-02
2020-09-16,06:08:53.617,259.25617612,6222.148227,260.25617612,1600236533.617,0,963,1.5150090027E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892827E+00,1.9894862471E+00,4.0304069823E+02,4.0365598033E+02,9.5755278844E-02
2020-09-16,06:08:53.642,259.25617642,6222.148234,260.25617642,1600236533.643,0,963,1.5150445709E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985576E+00,1.9895956594E+00,4.0304069823E+02,4.0365598033E+02,9.5755278844E-02
2020-09-16,06:08:53.664,259.25617667,6222.148240,260.25617667,1600236533.664,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985576E+00,1.9895960971E+00,4.0304069823E+02,4.0365608827E+02,9.5788855084E-02
2020-09-16,06:08:53.684,259.25617691,6222.148246,260.25617691,1600236533.685,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985576E+00,1.9895965348E+00,4.0302471451E+02,4.0364018809E+02,9.5788855084E-02
2020-09-16,06:08:53.717,259.25617728,6222.148255,260.25617728,1600236533.717,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363908E+00,1.9892339127E+00,4.0302471451E+02,4.0364018809E+02,9.5788855084E-02
2020-09-16,06:08:53.746,259.25617762,6222.148263,260.25617762,1600236533.746,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363908E+00,1.9892311036E+00,4.0302471451E+02,4.0363949527E+02,9.5573343513E-02
2020-09-16,06:08:53.766,259.25617786,6222.148269,260.25617786,1600236533.767,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363908E+00,1.9892282945E+00,4.0307577354E+02,4.0368993928E+02,9.5573343513E-02
2020-09-16,06:08:53.795,259.25617818,6222.148276,260.25617818,1600236533.795,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887868E+00,1.9903821359E+00,4.0307577354E+02,4.0368993928E+02,9.5573343513E-02
2020-09-16,06:08:53.816,259.25617844,6222.148282,260.25617844,1600236533.817,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887868E+00,1.9903823663E+00,4.0307577354E+02,4.0368999607E+02,9.5591008977E-02
2020-09-16,06:08:53.839,259.25617870,6222.148289,260.25617870,1600236533.840,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887868E+00,1.9903825967E+00,4.0309567374E+02,4.0370998340E+02,9.5591008977E-02
2020-09-16,06:08:53.867,259.25617902,6222.148296,260.25617902,1600236533.867,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172389E+00,1.9894098300E+00,4.0309567374E+02,4.0370998340E+02,9.5591008977E-02
2020-09-16,06:08:53.888,259.25617926,6222.148302,260.25617926,1600236533.888,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172389E+00,1.9894121088E+00,4.0309567374E+02,4.0371054547E+02,9.5765816995E-02
2020-09-16,06:08:53.911,259.25617953,6222.148309,260.25617953,1600236533.911,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172389E+00,1.9894143875E+00,4.0306479092E+02,4.0368017757E+02,9.5765816995E-02
2020-09-16,06:08:53.941,259.25617988,6222.148317,260.25617988,1600236533.942,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052954E+00,1.9892021776E+00,4.0306479092E+02,4.0368017757E+02,9.5765816995E-02
2020-09-16,06:08:53.963,259.25618014,6222.148323,260.25618014,1600236533.964,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052954E+00,1.9892006449E+00,4.0306479092E+02,4.0367979950E+02,9.5648226447E-02
2020-09-16,06:08:53.984,259.25618038,6222.148329,260.25618038,1600236533.985,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052954E+00,1.9891991122E+00,4.0305724464E+02,4.0367186365E+02,9.5648226447E-02
2020-09-16,06:08:54.013,259.25618072,6222.148337,260.25618072,1600236534.014,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924640E+00,1.9892863902E+00,4.0305724464E+02,4.0367186365E+02,9.5648226447E-02
2020-09-16,06:08:54.035,259.25618096,6222.148343,260.25618096,1600236534.035,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924640E+00,1.9892901593E+00,4.0305724464E+02,4.0367279327E+02,9.5937376277E-02
2020-09-16,06:08:54.055,259.25618120,6222.148349,260.25618120,1600236534.056,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924640E+00,1.9892939284E+00,4.0304812030E+02,4.0366458461E+02,9.5937376277E-02
2020-09-16,06:08:54.085,259.25618154,6222.148357,260.25618154,1600236534.085,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165352E+00,1.9898186594E+00,4.0304812030E+02,4.0366458461E+02,9.5937376277E-02
2020-09-16,06:08:54.117,259.25618191,6222.148366,260.25618191,1600236534.117,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165352E+00,1.9898162731E+00,4.0304812030E+02,4.0366399620E+02,9.5754357430E-02
2020-09-16,06:08:54.148,259.25618227,6222.148374,260.25618227,1600236534.148,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165352E+00,1.9898138868E+00,4.0302355789E+02,4.0363880790E+02,9.5754357430E-02
2020-09-16,06:08:54.174,259.25618258,6222.148382,260.25618258,1600236534.175,0,963,1.5151275635E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458078E+00,1.9891423166E+00,4.0302355789E+02,4.0363880790E+02,9.5754357430E-02
2020-09-16,06:08:54.196,259.25618282,6222.148388,260.25618282,1600236534.196,0,963,1.5150217692E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458078E+00,1.9891416697E+00,4.0302355789E+02,4.0363864836E+02,9.5704728957E-02
2020-09-16,06:08:54.219,259.25618309,6222.148394,260.25618309,1600236534.219,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458078E+00,1.9891410228E+00,4.0317235400E+02,4.0378751196E+02,9.5704728957E-02
2020-09-16,06:08:54.246,259.25618340,6222.148402,260.25618340,1600236534.246,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741100E+00,1.9901706166E+00,4.0317235400E+02,4.0378751196E+02,9.5704728957E-02
2020-09-16,06:08:54.266,259.25618365,6222.148407,260.25618365,1600236534.267,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741100E+00,1.9901710248E+00,4.0317235400E+02,4.0378761262E+02,9.5736027664E-02
2020-09-16,06:08:54.288,259.25618389,6222.148413,260.25618389,1600236534.288,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741100E+00,1.9901714330E+00,4.0307046269E+02,4.0368566644E+02,9.5736027664E-02
2020-09-16,06:08:54.315,259.25618421,6222.148421,260.25618421,1600236534.316,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414715E+00,1.9898383765E+00,4.0307046269E+02,4.0368566644E+02,9.5736027664E-02
2020-09-16,06:08:54.338,259.25618447,6222.148427,260.25618447,1600236534.338,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414715E+00,1.9898375345E+00,4.0307046269E+02,4.0368545882E+02,9.5671453889E-02
2020-09-16,06:08:54.358,259.25618471,6222.148433,260.25618471,1600236534.359,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414715E+00,1.9898366926E+00,4.0302559276E+02,4.0364031285E+02,9.5671453889E-02
2020-09-16,06:08:54.388,259.25618505,6222.148441,260.25618505,1600236534.388,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824167E+00,1.9895773126E+00,4.0302559276E+02,4.0364031285E+02,9.5671453889E-02
2020-09-16,06:08:54.408,259.25618529,6222.148447,260.25618529,1600236534.409,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824167E+00,1.9895770316E+00,4.0302559276E+02,4.0364024357E+02,9.5649902807E-02
2020-09-16,06:08:54.434,259.25618559,6222.148454,260.25618559,1600236534.435,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824167E+00,1.9895767506E+00,4.0292921785E+02,4.0354365241E+02,9.5649902807E-02
2020-09-16,06:08:54.471,259.25618602,6222.148464,260.25618602,1600236534.472,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173054E+00,1.9901123108E+00,4.0292921785E+02,4.0354365241E+02,9.5649902807E-02
2020-09-16,06:08:54.493,259.25618626,6222.148470,260.25618626,1600236534.493,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173054E+00,1.9901116591E+00,4.0292921785E+02,4.0354349179E+02,9.5599928698E-02
2020-09-16,06:08:54.513,259.25618650,6222.148476,260.25618650,1600236534.514,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173054E+00,1.9901110074E+00,4.0296528857E+02,4.0357945687E+02,9.5599928698E-02
2020-09-16,06:08:54.539,259.25618681,6222.148483,260.25618681,1600236534.540,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878370986E+00,1.9903310763E+00,4.0296528857E+02,4.0357945687E+02,9.5599928698E-02
2020-09-16,06:08:54.561,259.25618705,6222.148489,260.25618705,1600236534.561,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878370986E+00,1.9903317822E+00,4.0296528857E+02,4.0357963085E+02,9.5654054634E-02
2020-09-16,06:08:54.582,259.25618729,6222.148495,260.25618729,1600236534.582,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878370986E+00,1.9903324881E+00,4.0305145977E+02,4.0366610743E+02,9.5654054634E-02
2020-09-16,06:08:54.611,259.25618763,6222.148503,260.25618763,1600236534.611,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984250E+00,1.9901936405E+00,4.0305145977E+02,4.0366610743E+02,9.5654054634E-02
2020-09-16,06:08:54.632,259.25618788,6222.148509,260.25618788,1600236534.633,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984250E+00,1.9901935727E+00,4.0305145977E+02,4.0366609071E+02,9.5648853412E-02
2020-09-16,06:08:54.654,259.25618814,6222.148515,260.25618814,1600236534.655,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984250E+00,1.9901935048E+00,4.0312704602E+02,4.0374177550E+02,9.5648853412E-02
2020-09-16,06:08:54.683,259.25618846,6222.148523,260.25618846,1600236534.683,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312950E+00,1.9898259140E+00,4.0312704602E+02,4.0374177550E+02,9.5648853412E-02
2020-09-16,06:08:54.703,259.25618870,6222.148529,260.25618870,1600236534.704,0,963,1.5150006104E+02,6.0001243591E+01,2.6375000000E+01,6.0224906921E+01,6.0003746033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312950E+00,1.9898258833E+00,4.0312704602E+02,4.0374176793E+02,9.5646501120E-02
2020-09-16,06:08:54.723,259.25618894,6222.148534,260.25618894,1600236534.724,0,963,1.5150613403E+02,6.0001158142E+01,2.6375000000E+01,6.0224937439E+01,6.0003703308E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312950E+00,1.9898258526E+00,4.0310159609E+02,4.0371627163E+02,9.5646501120E-02
2020-09-16,06:08:54.750,259.25618925,6222.148542,260.25618925,1600236534.751,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569388E+00,1.9902520307E+00,4.0310159609E+02,4.0371627163E+02,9.5646501120E-02
2020-09-16,06:08:54.772,259.25618949,6222.148548,260.25618949,1600236534.772,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569388E+00,1.9902537886E+00,4.0310159609E+02,4.0371670506E+02,9.5781298459E-02
2020-09-16,06:08:54.792,259.25618973,6222.148554,260.25618973,1600236534.793,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569388E+00,1.9902555465E+00,4.0304212635E+02,4.0365757794E+02,9.5781298459E-02
2020-09-16,06:08:54.826,259.25619013,6222.148563,260.25619013,1600236534.827,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882683081E+00,1.9907675586E+00,4.0304212635E+02,4.0365757794E+02,9.5781298459E-02
2020-09-16,06:08:54.854,259.25619044,6222.148571,260.25619044,1600236534.854,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882683081E+00,1.9907653802E+00,4.0304212635E+02,4.0365704105E+02,9.5614299130E-02
2020-09-16,06:08:54.874,259.25619067,6222.148576,260.25619067,1600236534.874,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882683081E+00,1.9907632017E+00,4.0314777205E+02,4.0376231090E+02,9.5614299130E-02
2020-09-16,06:08:54.903,259.25619101,6222.148584,260.25619101,1600236534.903,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498293E+00,1.9896433194E+00,4.0314777205E+02,4.0376231090E+02,9.5614299130E-02
2020-09-16,06:08:54.924,259.25619126,6222.148590,260.25619126,1600236534.925,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498293E+00,1.9896459757E+00,4.0314777205E+02,4.0376296607E+02,9.5818038391E-02
2020-09-16,06:08:54.944,259.25619149,6222.148596,260.25619149,1600236534.945,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498293E+00,1.9896486319E+00,4.0297664250E+02,4.0359223029E+02,9.5818038391E-02
2020-09-16,06:08:54.971,259.25619181,6222.148603,260.25619181,1600236534.972,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576998E+00,1.9890557578E+00,4.0297664250E+02,4.0359223029E+02,9.5818038391E-02
2020-09-16,06:08:54.993,259.25619205,6222.148609,260.25619205,1600236534.993,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576998E+00,1.9890535469E+00,4.0297664250E+02,4.0359168502E+02,9.5648404423E-02
2020-09-16,06:08:55.015,259.25619230,6222.148615,260.25619230,1600236535.015,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576998E+00,1.9890513360E+00,4.0300488038E+02,4.0361942068E+02,9.5648404423E-02
2020-09-16,06:08:55.039,259.25619259,6222.148622,260.25619259,1600236535.040,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720361E+00,1.9899668200E+00,4.0300488038E+02,4.0361942068E+02,9.5648404423E-02
2020-09-16,06:08:55.062,259.25619285,6222.148628,260.25619285,1600236535.062,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720361E+00,1.9899680907E+00,4.0300488038E+02,4.0361973396E+02,9.5745857524E-02
2020-09-16,06:08:55.082,259.25619308,6222.148634,260.25619308,1600236535.082,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720361E+00,1.9899693615E+00,4.0303293199E+02,4.0364814166E+02,9.5745857524E-02
2020-09-16,06:08:55.108,259.25619339,6222.148641,260.25619339,1600236535.109,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390296E+00,1.9894356852E+00,4.0303293199E+02,4.0364814166E+02,9.5745857524E-02
2020-09-16,06:08:55.130,259.25619363,6222.148647,260.25619363,1600236535.130,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390296E+00,1.9894346657E+00,4.0303293199E+02,4.0364789023E+02,9.5667646594E-02
2020-09-16,06:08:55.151,259.25619388,6222.148653,260.25619388,1600236535.151,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390296E+00,1.9894336461E+00,4.0305674887E+02,4.0367149199E+02,9.5667646594E-02
2020-09-16,06:08:55.177,259.25619418,6222.148660,260.25619418,1600236535.177,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127392E+00,1.9893071972E+00,4.0305674887E+02,4.0367149199E+02,9.5667646594E-02
2020-09-16,06:08:55.210,259.25619457,6222.148670,260.25619457,1600236535.211,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127392E+00,1.9893079794E+00,4.0305674887E+02,4.0367168492E+02,9.5727653735E-02
2020-09-16,06:08:55.243,259.25619494,6222.148679,260.25619494,1600236535.243,0,963,1.5153042603E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127392E+00,1.9893087616E+00,4.0304393355E+02,4.0365904296E+02,9.5727653735E-02
2020-09-16,06:08:55.273,259.25619529,6222.148687,260.25619529,1600236535.273,0,963,1.5152740326E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881800302E+00,1.9906777703E+00,4.0304393355E+02,4.0365904296E+02,9.5727653735E-02
2020-09-16,06:08:55.296,259.25619557,6222.148694,260.25619557,1600236535.297,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881800302E+00,1.9906793264E+00,4.0304393355E+02,4.0365942651E+02,9.5846954742E-02
2020-09-16,06:08:55.316,259.25619580,6222.148699,260.25619580,1600236535.317,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881800302E+00,1.9906808826E+00,4.0303516354E+02,4.0365102665E+02,9.5846954742E-02
2020-09-16,06:08:55.345,259.25619612,6222.148707,260.25619612,1600236535.345,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969583E+00,1.9897967000E+00,4.0303516354E+02,4.0365102665E+02,9.5846954742E-02
2020-09-16,06:08:55.367,259.25619638,6222.148713,260.25619638,1600236535.367,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969583E+00,1.9897952414E+00,4.0303516354E+02,4.0365066702E+02,9.5735089911E-02
2020-09-16,06:08:55.388,259.25619662,6222.148719,260.25619662,1600236535.388,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969583E+00,1.9897937829E+00,4.0307809715E+02,4.0369330653E+02,9.5735089911E-02
2020-09-16,06:08:55.414,259.25619693,6222.148726,260.25619693,1600236535.415,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993368E+00,1.9888950337E+00,4.0307809715E+02,4.0369330653E+02,9.5735089911E-02
2020-09-16,06:08:55.437,259.25619720,6222.148733,260.25619720,1600236535.438,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993368E+00,1.9888969635E+00,4.0307809715E+02,4.0369378263E+02,9.5883168898E-02
2020-09-16,06:08:55.459,259.25619744,6222.148739,260.25619744,1600236535.459,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993368E+00,1.9888988933E+00,4.0290258707E+02,4.0351848036E+02,9.5883168898E-02
2020-09-16,06:08:55.484,259.25619774,6222.148746,260.25619774,1600236535.485,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860999E+00,1.9893862689E+00,4.0290258707E+02,4.0351848036E+02,9.5883168898E-02
2020-09-16,06:08:55.506,259.25619799,6222.148752,260.25619799,1600236535.506,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860999E+00,1.9893851354E+00,4.0290258707E+02,4.0351820089E+02,9.5796210466E-02
2020-09-16,06:08:55.565,259.25619868,6222.148768,260.25619868,1600236535.566,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894650E+00,1.9892872454E+00,4.0290258707E+02,4.0351792142E+02,9.5796210466E-02
2020-09-16,06:08:55.588,259.25619894,6222.148774,260.25619894,1600236535.588,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894650E+00,1.9892858175E+00,4.0290258707E+02,4.0351756938E+02,9.5686671021E-02
2020-09-16,06:08:55.608,259.25619918,6222.148780,260.25619918,1600236535.609,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894650E+00,1.9892843897E+00,4.0296684054E+02,4.0358156884E+02,9.5686671021E-02
2020-09-16,06:08:55.637,259.25619950,6222.148788,260.25619950,1600236535.637,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069320E+00,1.9899026321E+00,4.0296684054E+02,4.0358156884E+02,9.5686671021E-02
2020-09-16,06:08:55.658,259.25619976,6222.148794,260.25619976,1600236535.659,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069320E+00,1.9899021435E+00,4.0296684054E+02,4.0358144840E+02,9.5649203843E-02
2020-09-16,06:08:55.680,259.25620000,6222.148800,260.25620000,1600236535.680,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069320E+00,1.9899016550E+00,4.0296917230E+02,4.0358366329E+02,9.5649203843E-02
2020-09-16,06:08:55.707,259.25620031,6222.148808,260.25620031,1600236535.707,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081876E+00,1.9891019080E+00,4.0296917230E+02,4.0358366329E+02,9.5649203843E-02
2020-09-16,06:08:55.726,259.25620054,6222.148813,260.25620054,1600236535.727,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081876E+00,1.9891034375E+00,4.0296917230E+02,4.0358404049E+02,9.5766552802E-02
2020-09-16,06:08:55.747,259.25620079,6222.148819,260.25620079,1600236535.748,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081876E+00,1.9891049670E+00,4.0299603016E+02,4.0361131656E+02,9.5766552802E-02
2020-09-16,06:08:55.775,259.25620110,6222.148826,260.25620110,1600236535.775,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090329E+00,1.9896064417E+00,4.0299603016E+02,4.0361131656E+02,9.5766552802E-02
2020-09-16,06:08:55.796,259.25620135,6222.148832,260.25620135,1600236535.797,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090329E+00,1.9896091592E+00,4.0299603016E+02,4.0361198662E+02,9.5974998673E-02
2020-09-16,06:08:55.818,259.25620160,6222.148838,260.25620160,1600236535.818,0,963,1.5150019836E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090329E+00,1.9896118768E+00,4.0299448195E+02,4.0361110609E+02,9.5974998673E-02
2020-09-16,06:08:55.848,259.25620194,6222.148847,260.25620194,1600236535.848,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349011E+00,1.9896377776E+00,4.0299448195E+02,4.0361110609E+02,9.5974998673E-02
2020-09-16,06:08:55.868,259.25620219,6222.148852,260.25620219,1600236535.869,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349011E+00,1.9896365138E+00,4.0299448195E+02,4.0361079447E+02,9.5878058310E-02
2020-09-16,06:08:55.890,259.25620243,6222.148858,260.25620243,1600236535.890,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349011E+00,1.9896352500E+00,4.0304288874E+02,4.0365896365E+02,9.5878058310E-02
2020-09-16,06:08:55.921,259.25620280,6222.148867,260.25620280,1600236535.922,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884343635E+00,1.9909363474E+00,4.0304288874E+02,4.0365896365E+02,9.5878058310E-02
2020-09-16,06:08:55.948,259.25620311,6222.148875,260.25620311,1600236535.949,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884343635E+00,1.9909354764E+00,4.0304288874E+02,4.0365874901E+02,9.5811295123E-02
2020-09-16,06:08:55.969,259.25620334,6222.148880,260.25620334,1600236535.969,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884343635E+00,1.9909346054E+00,4.0316543338E+02,4.0378126619E+02,9.5811295123E-02
2020-09-16,06:08:55.996,259.25620366,6222.148888,260.25620366,1600236535.996,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204042E+00,1.9892184910E+00,4.0316543338E+02,4.0378126619E+02,9.5811295123E-02
2020-09-16,06:08:56.016,259.25620390,6222.148894,260.25620390,1600236536.017,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204042E+00,1.9892160731E+00,4.0316543338E+02,4.0378066963E+02,9.5625794364E-02
2020-09-16,06:08:56.038,259.25620414,6222.148899,260.25620414,1600236536.038,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204042E+00,1.9892136552E+00,4.0303571605E+02,4.0365015800E+02,9.5625794364E-02
2020-09-16,06:08:56.065,259.25620447,6222.148907,260.25620447,1600236536.066,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238824E+00,1.9899180162E+00,4.0303571605E+02,4.0365015800E+02,9.5625794364E-02
2020-09-16,06:08:56.088,259.25620472,6222.148913,260.25620472,1600236536.088,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238824E+00,1.9899207610E+00,4.0303571605E+02,4.0365083474E+02,9.5836300886E-02
2020-09-16,06:08:56.111,259.25620499,6222.148920,260.25620499,1600236536.111,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238824E+00,1.9899235058E+00,4.0300312400E+02,4.0361886966E+02,9.5836300886E-02
2020-09-16,06:08:56.140,259.25620532,6222.148928,260.25620532,1600236536.140,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948448E+00,1.9891935514E+00,4.0300312400E+02,4.0361886966E+02,9.5836300886E-02
2020-09-16,06:08:56.161,259.25620558,6222.148934,260.25620558,1600236536.162,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948448E+00,1.9891936806E+00,4.0300312400E+02,4.0361890154E+02,9.5846219444E-02
2020-09-16,06:08:56.181,259.25620581,6222.148939,260.25620581,1600236536.182,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948448E+00,1.9891938099E+00,4.0309215114E+02,4.0370809660E+02,9.5846219444E-02
2020-09-16,06:08:56.211,259.25620616,6222.148948,260.25620616,1600236536.212,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927560E+00,1.9891917185E+00,4.0309215114E+02,4.0370809660E+02,9.5846219444E-02
2020-09-16,06:08:56.233,259.25620640,6222.148954,260.25620640,1600236536.233,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927560E+00,1.9891895407E+00,4.0309215114E+02,4.0370755939E+02,9.5679142286E-02
2020-09-16,06:08:56.253,259.25620664,6222.148959,260.25620664,1600236536.254,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927560E+00,1.9891873630E+00,4.0303342177E+02,4.0364820323E+02,9.5679142286E-02
2020-09-16,06:08:56.285,259.25620700,6222.148968,260.25620700,1600236536.285,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086333E+00,1.9901043903E+00,4.0303342177E+02,4.0364820323E+02,9.5679142286E-02
2020-09-16,06:08:56.316,259.25620737,6222.148977,260.25620737,1600236536.317,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086333E+00,1.9901077729E+00,4.0303342177E+02,4.0364903714E+02,9.5938537214E-02
2020-09-16,06:08:56.348,259.25620773,6222.148986,260.25620773,1600236536.348,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086333E+00,1.9901111555E+00,4.0309818605E+02,4.0371473440E+02,9.5938537214E-02
2020-09-16,06:08:56.375,259.25620804,6222.148993,260.25620804,1600236536.375,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881942788E+00,1.9906975384E+00,4.0309818605E+02,4.0371473440E+02,9.5938537214E-02
2020-09-16,06:08:56.395,259.25620829,6222.148999,260.25620829,1600236536.396,0,963,1.5150166321E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881942788E+00,1.9906963735E+00,4.0309818605E+02,4.0371444724E+02,9.5849230759E-02
2020-09-16,06:08:56.418,259.25620855,6222.149005,260.25620855,1600236536.419,0,963,1.5150700531E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881942788E+00,1.9906952085E+00,4.0308514166E+02,4.0370109577E+02,9.5849230759E-02
2020-09-16,06:08:56.447,259.25620888,6222.149013,260.25620888,1600236536.447,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878139969E+00,1.9903144483E+00,4.0308514166E+02,4.0370109577E+02,9.5849230759E-02
2020-09-16,06:08:56.469,259.25620913,6222.149019,260.25620913,1600236536.469,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878139969E+00,1.9903134444E+00,4.0308514166E+02,4.0370084829E+02,9.5772260628E-02
2020-09-16,06:08:56.490,259.25620938,6222.149025,260.25620938,1600236536.490,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878139969E+00,1.9903124406E+00,4.0308437004E+02,4.0369982801E+02,9.5772260628E-02
2020-09-16,06:08:56.519,259.25620971,6222.149033,260.25620971,1600236536.519,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820436E+00,1.9892791903E+00,4.0308437004E+02,4.0369982801E+02,9.5772260628E-02
2020-09-16,06:08:56.539,259.25620995,6222.149039,260.25620995,1600236536.540,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820436E+00,1.9892786378E+00,4.0308437004E+02,4.0369969172E+02,9.5729871620E-02
2020-09-16,06:08:56.561,259.25621020,6222.149045,260.25621020,1600236536.561,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820436E+00,1.9892780852E+00,4.0315502039E+02,4.0377031361E+02,9.5729871620E-02
2020-09-16,06:08:56.588,259.25621051,6222.149052,260.25621051,1600236536.588,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553850E+00,1.9895517700E+00,4.0315502039E+02,4.0377031361E+02,9.5729871620E-02
2020-09-16,06:08:56.608,259.25621075,6222.149058,260.25621075,1600236536.609,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553850E+00,1.9895531979E+00,4.0315502039E+02,4.0377066582E+02,9.5839397698E-02
2020-09-16,06:08:56.634,259.25621105,6222.149065,260.25621105,1600236536.635,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553850E+00,1.9895546257E+00,4.0298520831E+02,4.0360094650E+02,9.5839397698E-02
2020-09-16,06:08:56.668,259.25621145,6222.149075,260.25621145,1600236536.669,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816484E+00,1.9897811737E+00,4.0298520831E+02,4.0360094650E+02,9.5839397698E-02
2020-09-16,06:08:56.694,259.25621174,6222.149082,260.25621174,1600236536.694,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816484E+00,1.9897817207E+00,4.0298520831E+02,4.0360108136E+02,9.5881353424E-02
2020-09-16,06:08:56.713,259.25621197,6222.149087,260.25621197,1600236536.714,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816484E+00,1.9897822678E+00,4.0304648778E+02,4.0366258937E+02,9.5881353424E-02
2020-09-16,06:08:56.743,259.25621230,6222.149095,260.25621230,1600236536.743,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841777E+00,1.9896846745E+00,4.0304648778E+02,4.0366258937E+02,9.5881353424E-02
2020-09-16,06:08:56.763,259.25621255,6222.149101,260.25621255,1600236536.764,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841777E+00,1.9896825767E+00,4.0304648778E+02,4.0366207207E+02,9.5720448722E-02
2020-09-16,06:08:56.785,259.25621279,6222.149107,260.25621279,1600236536.785,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841777E+00,1.9896804789E+00,4.0301513765E+02,4.0363015680E+02,9.5720448722E-02
2020-09-16,06:08:56.815,259.25621314,6222.149115,260.25621314,1600236536.815,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643675E+00,1.9893602669E+00,4.0301513765E+02,4.0363015680E+02,9.5720448722E-02
2020-09-16,06:08:56.838,259.25621340,6222.149122,260.25621340,1600236536.838,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643675E+00,1.9893610075E+00,4.0301513765E+02,4.0363033944E+02,9.5777265291E-02
2020-09-16,06:08:56.858,259.25621365,6222.149127,260.25621365,1600236536.859,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643675E+00,1.9893617481E+00,4.0311547576E+02,4.0373101341E+02,9.5777265291E-02
2020-09-16,06:08:56.884,259.25621395,6222.149135,260.25621395,1600236536.885,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147747E+00,1.9888114645E+00,4.0311547576E+02,4.0373101341E+02,9.5777265291E-02
2020-09-16,06:08:56.907,259.25621420,6222.149141,260.25621420,1600236536.907,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147747E+00,1.9888128075E+00,4.0311547576E+02,4.0373134478E+02,9.5880317080E-02
2020-09-16,06:08:56.927,259.25621443,6222.149146,260.25621443,1600236536.927,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147747E+00,1.9888141504E+00,4.0309360325E+02,4.0370977020E+02,9.5880317080E-02
2020-09-16,06:08:56.953,259.25621475,6222.149154,260.25621475,1600236536.954,0,963,1.5151947021E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333596E+00,1.9888327588E+00,4.0309360325E+02,4.0370977020E+02,9.5880317080E-02
2020-09-16,06:08:56.973,259.25621498,6222.149159,260.25621498,1600236536.974,0,963,1.5153273519E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333596E+00,1.9888301560E+00,4.0309360325E+02,4.0370912804E+02,9.5680597956E-02
2020-09-16,06:08:56.996,259.25621523,6222.149166,260.25621523,1600236536.996,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333596E+00,1.9888275533E+00,4.0303364637E+02,4.0364843753E+02,9.5680597956E-02
2020-09-16,06:08:57.026,259.25621559,6222.149174,260.25621559,1600236537.027,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343037E+00,1.9890287497E+00,4.0303364637E+02,4.0364843753E+02,9.5680597956E-02
2020-09-16,06:08:57.052,259.25621589,6222.149181,260.25621589,1600236537.053,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343037E+00,1.9890296731E+00,4.0303364637E+02,4.0364866532E+02,9.5751454495E-02
2020-09-16,06:08:57.073,259.25621613,6222.149187,260.25621613,1600236537.074,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343037E+00,1.9890305966E+00,4.0306905266E+02,4.0368435346E+02,9.5751454495E-02
2020-09-16,06:08:57.104,259.25621648,6222.149196,260.25621648,1600236537.104,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753815E+00,1.9896724801E+00,4.0306905266E+02,4.0368435346E+02,9.5751454495E-02
2020-09-16,06:08:57.125,259.25621672,6222.149201,260.25621672,1600236537.125,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753815E+00,1.9896732318E+00,4.0306905266E+02,4.0368453884E+02,9.5809110763E-02
2020-09-16,06:08:57.144,259.25621696,6222.149207,260.25621696,1600236537.145,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753815E+00,1.9896739835E+00,4.0296364967E+02,4.0357916022E+02,9.5809110763E-02
2020-09-16,06:08:57.171,259.25621727,6222.149214,260.25621727,1600236537.172,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817252E+00,1.9896803351E+00,4.0296364967E+02,4.0357916022E+02,9.5809110763E-02
2020-09-16,06:08:57.193,259.25621751,6222.149220,260.25621751,1600236537.193,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817252E+00,1.9896804561E+00,4.0296364967E+02,4.0357919005E+02,9.5818391082E-02
2020-09-16,06:08:57.213,259.25621775,6222.149226,260.25621775,1600236537.214,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817252E+00,1.9896805771E+00,4.0304529544E+02,4.0366099037E+02,9.5818391082E-02
2020-09-16,06:08:57.240,259.25621806,6222.149233,260.25621806,1600236537.240,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621855E+00,1.9894607614E+00,4.0304529544E+02,4.0366099037E+02,9.5818391082E-02
2020-09-16,06:08:57.262,259.25621831,6222.149239,260.25621831,1600236537.262,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621855E+00,1.9894606984E+00,4.0304529544E+02,4.0366097483E+02,9.5813558424E-02
2020-09-16,06:08:57.282,259.25621854,6222.149245,260.25621854,1600236537.282,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621855E+00,1.9894606354E+00,4.0323388494E+02,4.0384983686E+02,9.5813558424E-02
2020-09-16,06:08:57.311,259.25621888,6222.149253,260.25621888,1600236537.311,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348486E+00,1.9899338927E+00,4.0323388494E+02,4.0384983686E+02,9.5813558424E-02
2020-09-16,06:08:57.332,259.25621912,6222.149259,260.25621912,1600236537.332,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348486E+00,1.9899314628E+00,4.0323388494E+02,4.0384923746E+02,9.5627203226E-02
2020-09-16,06:08:57.352,259.25621936,6222.149265,260.25621936,1600236537.353,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348486E+00,1.9899290329E+00,4.0310502207E+02,4.0371957873E+02,9.5627203226E-02
2020-09-16,06:08:57.382,259.25621971,6222.149273,260.25621971,1600236537.383,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876358361E+00,1.9901302727E+00,4.0310502207E+02,4.0371957873E+02,9.5627203226E-02
2020-09-16,06:08:57.414,259.25622007,6222.149282,260.25622007,1600236537.414,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876358361E+00,1.9901316316E+00,4.0310502207E+02,4.0371991380E+02,9.5731408794E-02
2020-09-16,06:08:57.447,259.25622046,6222.149291,260.25622046,1600236537.448,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876358361E+00,1.9901329905E+00,4.0309033969E+02,4.0370554408E+02,9.5731408794E-02
2020-09-16,06:08:57.476,259.25622080,6222.149299,260.25622080,1600236537.477,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604426E+00,1.9895568741E+00,4.0309033969E+02,4.0370554408E+02,9.5731408794E-02
2020-09-16,06:08:57.499,259.25622105,6222.149305,260.25622105,1600236537.499,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604426E+00,1.9895577149E+00,4.0309033969E+02,4.0370575146E+02,9.5795907136E-02
2020-09-16,06:08:57.519,259.25622128,6222.149311,260.25622128,1600236537.519,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604426E+00,1.9895585558E+00,4.0308494287E+02,4.0370055378E+02,9.5795907136E-02
2020-09-16,06:08:57.546,259.25622161,6222.149319,260.25622161,1600236537.547,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781249E+00,1.9899767632E+00,4.0308494287E+02,4.0370055378E+02,9.5795907136E-02
2020-09-16,06:08:57.569,259.25622186,6222.149325,260.25622186,1600236537.569,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781249E+00,1.9899779664E+00,4.0308494287E+02,4.0370085047E+02,9.5888184218E-02
2020-09-16,06:08:57.589,259.25622211,6222.149331,260.25622211,1600236537.590,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781249E+00,1.9899791697E+00,4.0309476603E+02,4.0371098534E+02,9.5888184218E-02
2020-09-16,06:08:57.617,259.25622242,6222.149338,260.25622242,1600236537.617,0,963,1.5153936768E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193282E+00,1.9891192923E+00,4.0309476603E+02,4.0371098534E+02,9.5888184218E-02
2020-09-16,06:08:57.638,259.25622266,6222.149344,260.25622266,1600236537.638,0,963,1.5151746623E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193282E+00,1.9891151631E+00,4.0309476603E+02,4.0370996673E+02,9.5571387544E-02
2020-09-16,06:08:57.658,259.25622291,6222.149350,260.25622291,1600236537.659,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193282E+00,1.9891110341E+00,4.0307793569E+02,4.0369209215E+02,9.5571387544E-02
2020-09-16,06:08:57.687,259.25622323,6222.149358,260.25622323,1600236537.687,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465599E+00,1.9895388016E+00,4.0307793569E+02,4.0369209215E+02,9.5571387544E-02
2020-09-16,06:08:57.709,259.25622348,6222.149364,260.25622348,1600236537.709,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465599E+00,1.9895416731E+00,4.0307793569E+02,4.0369280034E+02,9.5791652803E-02
2020-09-16,06:08:57.736,259.25622381,6222.149371,260.25622381,1600236537.737,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465599E+00,1.9895445447E+00,4.0310565277E+02,4.0372126795E+02,9.5791652803E-02
2020-09-16,06:08:57.769,259.25622419,6222.149381,260.25622419,1600236537.770,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048536E+00,1.9889020317E+00,4.0310565277E+02,4.0372126795E+02,9.5791652803E-02
2020-09-16,06:08:57.792,259.25622446,6222.149387,260.25622446,1600236537.793,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048536E+00,1.9889038091E+00,4.0310565277E+02,4.0372170647E+02,9.5928032546E-02
2020-09-16,06:08:57.813,259.25622470,6222.149393,260.25622470,1600236537.814,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048536E+00,1.9889055864E+00,4.0312527488E+02,4.0374179710E+02,9.5928032546E-02
2020-09-16,06:08:57.842,259.25622503,6222.149401,260.25622503,1600236537.843,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910110E+00,1.9897928594E+00,4.0312527488E+02,4.0374179710E+02,9.5928032546E-02
2020-09-16,06:08:57.864,259.25622528,6222.149407,260.25622528,1600236537.864,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910110E+00,1.9897911555E+00,4.0312527488E+02,4.0374137688E+02,9.5797347873E-02
2020-09-16,06:08:57.884,259.25622552,6222.149412,260.25622552,1600236537.885,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910110E+00,1.9897894516E+00,4.0304017202E+02,4.0365572382E+02,9.5797347873E-02
2020-09-16,06:08:57.914,259.25622586,6222.149421,260.25622586,1600236537.914,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895427E+00,1.9887867242E+00,4.0304017202E+02,4.0365572382E+02,9.5797347873E-02
2020-09-16,06:08:57.934,259.25622610,6222.149426,260.25622610,1600236537.935,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895427E+00,1.9887884625E+00,4.0304017202E+02,4.0365615264E+02,9.5930735908E-02
2020-09-16,06:08:57.957,259.25622635,6222.149433,260.25622635,1600236537.957,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895427E+00,1.9887902008E+00,4.0306602675E+02,4.0368247575E+02,9.5930735908E-02
2020-09-16,06:08:57.990,259.25622674,6222.149442,260.25622674,1600236537.990,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868260944E+00,1.9893274280E+00,4.0306602675E+02,4.0368247575E+02,9.5930735908E-02
2020-09-16,06:08:58.012,259.25622699,6222.149448,260.25622699,1600236538.012,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868260944E+00,1.9893264025E+00,4.0306602675E+02,4.0368222279E+02,9.5852059233E-02
2020-09-16,06:08:58.032,259.25622722,6222.149453,260.25622722,1600236538.032,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868260944E+00,1.9893253769E+00,4.0299428163E+02,4.0361011508E+02,9.5852059233E-02
2020-09-16,06:08:58.061,259.25622756,6222.149461,260.25622756,1600236538.061,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897089E+00,1.9894891972E+00,4.0299428163E+02,4.0361011508E+02,9.5852059233E-02
2020-09-16,06:08:58.082,259.25622780,6222.149467,260.25622780,1600236538.082,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897089E+00,1.9894889724E+00,4.0299428163E+02,4.0361005965E+02,9.5834813762E-02
2020-09-16,06:08:58.102,259.25622804,6222.149473,260.25622804,1600236538.103,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897089E+00,1.9894887476E+00,4.0301010222E+02,4.0362584897E+02,9.5834813762E-02
2020-09-16,06:08:58.134,259.25622841,6222.149482,260.25622841,1600236538.135,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968458E+00,1.9898963965E+00,4.0301010222E+02,4.0362584897E+02,9.5834813762E-02
2020-09-16,06:08:58.161,259.25622872,6222.149489,260.25622872,1600236538.161,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968458E+00,1.9898974350E+00,4.0301010222E+02,4.0362610499E+02,9.5914456425E-02
2020-09-16,06:08:58.181,259.25622896,6222.149495,260.25622896,1600236538.182,0,963,1.5150651550E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968458E+00,1.9898984734E+00,4.0300549504E+02,4.0362174679E+02,9.5914456425E-02
2020-09-16,06:08:58.209,259.25622927,6222.149503,260.25622927,1600236538.209,0,963,1.5150741577E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269494E+00,1.9893278596E+00,4.0300549504E+02,4.0362174679E+02,9.5914456425E-02
2020-09-16,06:08:58.230,259.25622951,6222.149508,260.25622951,1600236538.230,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269494E+00,1.9893272681E+00,4.0300549504E+02,4.0362160091E+02,9.5869076689E-02
2020-09-16,06:08:58.250,259.25622976,6222.149514,260.25622976,1600236538.251,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269494E+00,1.9893266766E+00,4.0309244163E+02,4.0370853451E+02,9.5869076689E-02
2020-09-16,06:08:58.279,259.25623009,6222.149522,260.25623009,1600236538.280,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234651E+00,1.9900240686E+00,4.0309244163E+02,4.0370853451E+02,9.5869076689E-02
2020-09-16,06:08:58.302,259.25623035,6222.149528,260.25623035,1600236538.302,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234651E+00,1.9900231154E+00,4.0309244163E+02,4.0370829950E+02,9.5795983268E-02
2020-09-16,06:08:58.322,259.25623058,6222.149534,260.25623058,1600236538.322,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234651E+00,1.9900221623E+00,4.0308105057E+02,4.0369665602E+02,9.5795983268E-02
2020-09-16,06:08:58.348,259.25623088,6222.149541,260.25623088,1600236538.348,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523197E+00,1.9900510532E+00,4.0308105057E+02,4.0369665602E+02,9.5795983268E-02
2020-09-16,06:08:58.368,259.25623112,6222.149547,260.25623112,1600236538.369,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523197E+00,1.9900504491E+00,4.0308105057E+02,4.0369650707E+02,9.5749656295E-02
2020-09-16,06:08:58.391,259.25623138,6222.149553,260.25623138,1600236538.391,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523197E+00,1.9900498450E+00,4.0307980908E+02,4.0369511474E+02,9.5749656295E-02
2020-09-16,06:08:58.418,259.25623170,6222.149561,260.25623170,1600236538.419,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939524E+00,1.9894907761E+00,4.0307980908E+02,4.0369511474E+02,9.5749656295E-02
2020-09-16,06:08:58.440,259.25623194,6222.149567,260.25623194,1600236538.440,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939524E+00,1.9894925884E+00,4.0307980908E+02,4.0369556171E+02,9.5888675405E-02
2020-09-16,06:08:58.460,259.25623219,6222.149572,260.25623219,1600236538.461,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939524E+00,1.9894944007E+00,4.0309971516E+02,4.0371594520E+02,9.5888675405E-02
2020-09-16,06:08:58.490,259.25623252,6222.149581,260.25623252,1600236538.490,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687285E+00,1.9890686417E+00,4.0309971516E+02,4.0371594520E+02,9.5888675405E-02
2020-09-16,06:08:58.522,259.25623289,6222.149589,260.25623289,1600236538.522,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687285E+00,1.9890680238E+00,4.0309971516E+02,4.0371579275E+02,9.5841263618E-02
2020-09-16,06:08:58.552,259.25623325,6222.149598,260.25623325,1600236538.553,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687285E+00,1.9890674058E+00,4.0285842725E+02,4.0347398372E+02,9.5841263618E-02
2020-09-16,06:08:58.579,259.25623356,6222.149606,260.25623356,1600236538.580,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859290396E+00,1.9884269123E+00,4.0285842725E+02,4.0347398372E+02,9.5841263618E-02
2020-09-16,06:08:58.601,259.25623381,6222.149611,260.25623381,1600236538.601,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859290396E+00,1.9884255413E+00,4.0285842725E+02,4.0347364560E+02,9.5736043698E-02
2020-09-16,06:08:58.621,259.25623405,6222.149617,260.25623405,1600236538.622,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859290396E+00,1.9884241704E+00,4.0304506608E+02,4.0366023117E+02,9.5736043698E-02
2020-09-16,06:08:58.651,259.25623439,6222.149625,260.25623439,1600236538.651,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178705E+00,1.9891138667E+00,4.0304506608E+02,4.0366023117E+02,9.5736043698E-02
2020-09-16,06:08:58.674,259.25623466,6222.149632,260.25623466,1600236538.675,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178705E+00,1.9891140305E+00,4.0304506608E+02,4.0366027157E+02,9.5748608052E-02
2020-09-16,06:08:58.696,259.25623491,6222.149638,260.25623491,1600236538.696,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178705E+00,1.9891141942E+00,4.0310317724E+02,4.0371851183E+02,9.5748608052E-02
2020-09-16,06:08:58.721,259.25623521,6222.149645,260.25623521,1600236538.722,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083575E+00,1.9893049207E+00,4.0310317724E+02,4.0371851183E+02,9.5748608052E-02
2020-09-16,06:08:58.743,259.25623545,6222.149651,260.25623545,1600236538.743,0,963,1.5151101685E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083575E+00,1.9893079793E+00,4.0310317724E+02,4.0371926630E+02,9.5983252412E-02
2020-09-16,06:08:58.763,259.25623569,6222.149657,260.25623569,1600236538.764,0,963,1.5144644470E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083575E+00,1.9893110379E+00,4.0301647773E+02,4.0363318860E+02,9.5983252412E-02
2020-09-16,06:08:58.789,259.25623600,6222.149664,260.25623600,1600236538.790,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916707E+00,1.9893944560E+00,4.0301647773E+02,4.0363318860E+02,9.5983252412E-02
2020-09-16,06:08:58.811,259.25623624,6222.149670,260.25623624,1600236538.811,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916707E+00,1.9893891710E+00,4.0301647773E+02,4.0363188527E+02,9.5577828915E-02
2020-09-16,06:08:58.838,259.25623655,6222.149677,260.25623655,1600236538.838,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916707E+00,1.9893838861E+00,4.0298965827E+02,4.0360372163E+02,9.5577828915E-02
2020-09-16,06:08:58.874,259.25623697,6222.149687,260.25623697,1600236538.874,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457426E+00,1.9898385275E+00,4.0298965827E+02,4.0360372163E+02,9.5577828915E-02
2020-09-16,06:08:58.895,259.25623722,6222.149693,260.25623722,1600236538.896,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457426E+00,1.9898435681E+00,4.0298965827E+02,4.0360496432E+02,9.5964420766E-02
2020-09-16,06:08:58.917,259.25623747,6222.149699,260.25623747,1600236538.917,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457426E+00,1.9898486088E+00,4.0299433742E+02,4.0361089334E+02,9.5964420766E-02
2020-09-16,06:08:58.944,259.25623779,6222.149707,260.25623779,1600236538.945,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715352E+00,1.9895740561E+00,4.0299433742E+02,4.0361089334E+02,9.5964420766E-02
2020-09-16,06:08:58.967,259.25623804,6222.149713,260.25623804,1600236538.967,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715352E+00,1.9895721162E+00,4.0299433742E+02,4.0361041502E+02,9.5815625028E-02
2020-09-16,06:08:58.987,259.25623829,6222.149719,260.25623829,1600236538.988,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715352E+00,1.9895701764E+00,4.0301803275E+02,4.0363366825E+02,9.5815625028E-02
2020-09-16,06:08:59.013,259.25623859,6222.149726,260.25623859,1600236539.014,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531411E+00,1.9894516334E+00,4.0301803275E+02,4.0363366825E+02,9.5815625028E-02
2020-09-16,06:08:59.035,259.25623883,6222.149732,260.25623883,1600236539.035,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531411E+00,1.9894506176E+00,4.0301803275E+02,4.0363341775E+02,9.5737703197E-02
2020-09-16,06:08:59.058,259.25623910,6222.149738,260.25623910,1600236539.058,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531411E+00,1.9894496018E+00,4.0299548775E+02,4.0361058784E+02,9.5737703197E-02
2020-09-16,06:08:59.088,259.25623944,6222.149747,260.25623944,1600236539.088,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706221E+00,1.9891667279E+00,4.0299548775E+02,4.0361058784E+02,9.5737703197E-02
2020-09-16,06:08:59.108,259.25623969,6222.149752,260.25623969,1600236539.109,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706221E+00,1.9891677717E+00,4.0299548775E+02,4.0361084527E+02,9.5817786858E-02
2020-09-16,06:08:59.132,259.25623997,6222.149759,260.25623997,1600236539.133,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706221E+00,1.9891688155E+00,4.0292995195E+02,4.0354546679E+02,9.5817786858E-02
2020-09-16,06:08:59.161,259.25624029,6222.149767,260.25624029,1600236539.161,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966871E+00,1.9889946618E+00,4.0292995195E+02,4.0354546679E+02,9.5817786858E-02
2020-09-16,06:08:59.183,259.25624054,6222.149773,260.25624054,1600236539.183,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966871E+00,1.9889936883E+00,4.0292995195E+02,4.0354522672E+02,9.5743093228E-02
2020-09-16,06:08:59.203,259.25624079,6222.149779,260.25624079,1600236539.204,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966871E+00,1.9889927148E+00,4.0298271207E+02,4.0359782732E+02,9.5743093228E-02
2020-09-16,06:08:59.237,259.25624118,6222.149788,260.25624118,1600236539.238,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758753E+00,1.9888717512E+00,4.0298271207E+02,4.0359782732E+02,9.5743093228E-02
2020-09-16,06:08:59.263,259.25624148,6222.149796,260.25624148,1600236539.264,0,963,1.5143927002E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758753E+00,1.9888729080E+00,4.0298271207E+02,4.0359811263E+02,9.5831853753E-02
2020-09-16,06:08:59.285,259.25624172,6222.149801,260.25624172,1600236539.285,0,963,1.5144464874E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758753E+00,1.9888740647E+00,4.0308356438E+02,4.0369940434E+02,9.5831853753E-02
2020-09-16,06:08:59.311,259.25624203,6222.149809,260.25624203,1600236539.311,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620460E+00,1.9895610985E+00,4.0308356438E+02,4.0369940434E+02,9.5831853753E-02
2020-09-16,06:08:59.332,259.25624227,6222.149814,260.25624227,1600236539.332,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620460E+00,1.9895606302E+00,4.0308356438E+02,4.0369928885E+02,9.5795934430E-02
2020-09-16,06:08:59.352,259.25624251,6222.149820,260.25624251,1600236539.353,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620460E+00,1.9895601619E+00,4.0303220847E+02,4.0364773902E+02,9.5795934430E-02
2020-09-16,06:08:59.380,259.25624282,6222.149828,260.25624282,1600236539.380,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560656E+00,1.9900548025E+00,4.0303220847E+02,4.0364773902E+02,9.5795934430E-02
2020-09-16,06:08:59.401,259.25624307,6222.149834,260.25624307,1600236539.401,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560656E+00,1.9900550067E+00,4.0303220847E+02,4.0364778936E+02,9.5811594981E-02
2020-09-16,06:08:59.421,259.25624331,6222.149839,260.25624331,1600236539.422,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560656E+00,1.9900552110E+00,4.0295368653E+02,4.0356919783E+02,9.5811594981E-02
2020-09-16,06:08:59.447,259.25624361,6222.149847,260.25624361,1600236539.448,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657715E+00,1.9895643004E+00,4.0295368653E+02,4.0356919783E+02,9.5811594981E-02
2020-09-16,06:08:59.469,259.25624385,6222.149853,260.25624385,1600236539.469,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657715E+00,1.9895658557E+00,4.0295368653E+02,4.0356958130E+02,9.5930901323E-02
2020-09-16,06:08:59.490,259.25624410,6222.149858,260.25624410,1600236539.490,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657715E+00,1.9895674111E+00,4.0309673585E+02,4.0371323288E+02,9.5930901323E-02
2020-09-16,06:08:59.519,259.25624443,6222.149866,260.25624443,1600236539.519,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768283E+00,1.9898788596E+00,4.0309673585E+02,4.0371323288E+02,9.5930901323E-02
2020-09-16,06:08:59.539,259.25624468,6222.149872,260.25624468,1600236539.540,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768283E+00,1.9898767213E+00,4.0309673585E+02,4.0371270557E+02,9.5766904224E-02
2020-09-16,06:08:59.561,259.25624492,6222.149878,260.25624492,1600236539.561,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768283E+00,1.9898745829E+00,4.0312766398E+02,4.0374315361E+02,9.5766904224E-02
2020-09-16,06:08:59.589,259.25624525,6222.149886,260.25624525,1600236539.590,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966608E+00,1.9889933092E+00,4.0312766398E+02,4.0374315361E+02,9.5766904224E-02
2020-09-16,06:08:59.621,259.25624562,6222.149895,260.25624562,1600236539.622,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966608E+00,1.9889953962E+00,4.0312766398E+02,4.0374366851E+02,9.5927032018E-02
2020-09-16,06:08:59.654,259.25624601,6222.149904,260.25624601,1600236539.655,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966608E+00,1.9889974831E+00,4.0308877143E+02,4.0370523139E+02,9.5927032018E-02
2020-09-16,06:08:59.683,259.25624633,6222.149912,260.25624633,1600236539.683,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389206E+00,1.9887394184E+00,4.0308877143E+02,4.0370523139E+02,9.5927032018E-02
2020-09-16,06:08:59.703,259.25624657,6222.149918,260.25624657,1600236539.704,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389206E+00,1.9887403319E+00,4.0308877143E+02,4.0370545678E+02,9.5997131206E-02
2020-09-16,06:08:59.723,259.25624681,6222.149923,260.25624681,1600236539.724,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389206E+00,1.9887412454E+00,4.0310733126E+02,4.0372427041E+02,9.5997131206E-02
2020-09-16,06:08:59.753,259.25624714,6222.149931,260.25624714,1600236539.753,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542335E+00,1.9892572075E+00,4.0310733126E+02,4.0372427041E+02,9.5997131206E-02
2020-09-16,06:08:59.776,259.25624742,6222.149938,260.25624742,1600236539.777,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542335E+00,1.9892545561E+00,4.0310733126E+02,4.0372361634E+02,9.5793716645E-02
2020-09-16,06:08:59.798,259.25624766,6222.149944,260.25624766,1600236539.798,0,963,1.5149305725E+02,6.0000816345E+01,2.6375000000E+01,6.0225059509E+01,6.0003532410E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542335E+00,1.9892519046E+00,4.0296199460E+02,4.0357740366E+02,9.5793716645E-02
2020-09-16,06:08:59.826,259.25624800,6222.149952,260.25624800,1600236539.827,0,963,1.5148858032E+02,6.0000877380E+01,2.6375000000E+01,6.0225028992E+01,6.0003514099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247085E+00,1.9888218396E+00,4.0296199460E+02,4.0357740366E+02,9.5793716645E-02
2020-09-16,06:08:59.848,259.25624824,6222.149958,260.25624824,1600236539.848,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247085E+00,1.9888195264E+00,4.0296199460E+02,4.0357683312E+02,9.5616215822E-02
2020-09-16,06:08:59.868,259.25624848,6222.149964,260.25624848,1600236539.869,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247085E+00,1.9888172133E+00,4.0305973546E+02,4.0367415244E+02,9.5616215822E-02
2020-09-16,06:08:59.895,259.25624880,6222.149971,260.25624880,1600236539.896,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453918E+00,1.9889380480E+00,4.0305973546E+02,4.0367415244E+02,9.5616215822E-02
2020-09-16,06:08:59.917,259.25624904,6222.149977,260.25624904,1600236539.917,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453918E+00,1.9889393212E+00,4.0305973546E+02,4.0367446652E+02,9.5713906031E-02
2020-09-16,06:08:59.943,259.25624934,6222.149984,260.25624934,1600236539.943,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453918E+00,1.9889405944E+00,4.0298707193E+02,4.0360200619E+02,9.5713906031E-02
2020-09-16,06:08:59.976,259.25624973,6222.149994,260.25624973,1600236539.977,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205446E+00,1.9891159672E+00,4.0298707193E+02,4.0360200619E+02,9.5713906031E-02
2020-09-16,06:08:59.997,259.25624998,6222.149999,260.25624998,1600236539.998,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205446E+00,1.9891171690E+00,4.0298707193E+02,4.0360230259E+02,9.5806113386E-02
2020-09-16,06:09:00.020,259.25625024,6222.150006,260.25625024,1600236540.021,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205446E+00,1.9891183708E+00,4.0307006037E+02,4.0368571417E+02,9.5806113386E-02
2020-09-16,06:09:00.052,259.25625061,6222.150015,260.25625061,1600236540.053,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547752E+00,1.9893528959E+00,4.0307006037E+02,4.0368571417E+02,9.5806113386E-02
2020-09-16,06:09:00.073,259.25625086,6222.150021,260.25625086,1600236540.074,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547752E+00,1.9893537896E+00,4.0307006037E+02,4.0368593460E+02,9.5874673412E-02
2020-09-16,06:09:00.095,259.25625111,6222.150027,260.25625111,1600236540.096,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547752E+00,1.9893546834E+00,4.0310185117E+02,4.0371799444E+02,9.5874673412E-02
2020-09-16,06:09:00.121,259.25625141,6222.150034,260.25625141,1600236540.122,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210592E+00,1.9893209248E+00,4.0310185117E+02,4.0371799444E+02,9.5874673412E-02
2020-09-16,06:09:00.142,259.25625166,6222.150040,260.25625166,1600236540.143,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210592E+00,1.9893216266E+00,4.0310185117E+02,4.0371816755E+02,9.5928512431E-02
2020-09-16,06:09:00.164,259.25625190,6222.150046,260.25625190,1600236540.164,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210592E+00,1.9893223284E+00,4.0303510999E+02,4.0365149741E+02,9.5928512431E-02
2020-09-16,06:09:00.193,259.25625223,6222.150054,260.25625223,1600236540.193,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998177E+00,1.9887003049E+00,4.0303510999E+02,4.0365149741E+02,9.5928512431E-02
2020-09-16,06:09:00.213,259.25625248,6222.150059,260.25625248,1600236540.214,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998177E+00,1.9886988833E+00,4.0303510999E+02,4.0365114668E+02,9.5819416950E-02
2020-09-16,06:09:00.234,259.25625272,6222.150065,260.25625272,1600236540.235,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998177E+00,1.9886974616E+00,4.0311044752E+02,4.0372624857E+02,9.5819416950E-02
2020-09-16,06:09:00.263,259.25625306,6222.150073,260.25625306,1600236540.264,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027506E+00,1.9894012785E+00,4.0311044752E+02,4.0372624857E+02,9.5819416950E-02
2020-09-16,06:09:00.285,259.25625330,6222.150079,260.25625330,1600236540.285,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027506E+00,1.9894030604E+00,4.0311044752E+02,4.0372668810E+02,9.5956109129E-02
2020-09-16,06:09:00.308,259.25625356,6222.150086,260.25625356,1600236540.308,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027506E+00,1.9894048423E+00,4.0295733417E+02,4.0357378005E+02,9.5956109129E-02
2020-09-16,06:09:00.342,259.25625397,6222.150095,260.25625397,1600236540.343,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881065282E+00,1.9906101357E+00,4.0295733417E+02,4.0357378005E+02,9.5956109129E-02
2020-09-16,06:09:00.368,259.25625427,6222.150102,260.25625427,1600236540.369,0,963,1.5147067261E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881065282E+00,1.9906102894E+00,4.0295733417E+02,4.0357381790E+02,9.5967886061E-02
2020-09-16,06:09:00.391,259.25625453,6222.150109,260.25625453,1600236540.391,0,963,1.5148447876E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881065282E+00,1.9906104430E+00,4.0302792125E+02,4.0364455083E+02,9.5967886061E-02
2020-09-16,06:09:00.418,259.25625485,6222.150116,260.25625485,1600236540.419,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390100E+00,1.9899420841E+00,4.0302792125E+02,4.0364455083E+02,9.5967886061E-02
2020-09-16,06:09:00.440,259.25625509,6222.150122,260.25625509,1600236540.440,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390100E+00,1.9899408622E+00,4.0302792125E+02,4.0364424957E+02,9.5874177676E-02
2020-09-16,06:09:00.463,259.25625536,6222.150129,260.25625536,1600236540.463,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390100E+00,1.9899396403E+00,4.0301333539E+02,4.0362934017E+02,9.5874177676E-02
2020-09-16,06:09:00.490,259.25625567,6222.150136,260.25625567,1600236540.490,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979835E+00,1.9890975556E+00,4.0301333539E+02,4.0362934017E+02,9.5874177676E-02
2020-09-16,06:09:00.510,259.25625591,6222.150142,260.25625591,1600236540.511,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979835E+00,1.9890968568E+00,4.0301333539E+02,4.0362916782E+02,9.5820564268E-02
2020-09-16,06:09:00.532,259.25625616,6222.150148,260.25625616,1600236540.532,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979835E+00,1.9890961580E+00,4.0290239060E+02,4.0351788119E+02,9.5820564268E-02
2020-09-16,06:09:00.561,259.25625649,6222.150156,260.25625649,1600236540.561,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329507E+00,1.9897319237E+00,4.0290239060E+02,4.0351788119E+02,9.5820564268E-02
2020-09-16,06:09:00.582,259.25625674,6222.150162,260.25625674,1600236540.582,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329507E+00,1.9897331756E+00,4.0290239060E+02,4.0351818979E+02,9.5916585785E-02
2020-09-16,06:09:00.602,259.25625698,6222.150167,260.25625698,1600236540.603,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329507E+00,1.9897344275E+00,4.0309986635E+02,4.0371627610E+02,9.5916585785E-02
2020-09-16,06:09:00.631,259.25625731,6222.150176,260.25625731,1600236540.632,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877262261E+00,1.9902283239E+00,4.0309986635E+02,4.0371627610E+02,9.5916585785E-02
2020-09-16,06:09:00.653,259.25625756,6222.150181,260.25625756,1600236540.653,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877262261E+00,1.9902269954E+00,4.0309986635E+02,4.0371594856E+02,9.5814718918E-02
2020-09-16,06:09:00.674,259.25625780,6222.150187,260.25625780,1600236540.674,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877262261E+00,1.9902256670E+00,4.0309016161E+02,4.0370590146E+02,9.5814718918E-02
2020-09-16,06:09:00.700,259.25625811,6222.150195,260.25625811,1600236540.701,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211366E+00,1.9896198166E+00,4.0309016161E+02,4.0370590146E+02,9.5814718918E-02
2020-09-16,06:09:00.732,259.25625847,6222.150203,260.25625847,1600236540.732,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211366E+00,1.9896196474E+00,4.0309016161E+02,4.0370585972E+02,9.5801739017E-02
2020-09-16,06:09:00.763,259.25625884,6222.150212,260.25625884,1600236540.764,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211366E+00,1.9896194782E+00,4.0302481927E+02,4.0364037585E+02,9.5801739017E-02
2020-09-16,06:09:00.789,259.25625914,6222.150219,260.25625914,1600236540.790,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941330E+00,1.9890918119E+00,4.0302481927E+02,4.0364037585E+02,9.5801739017E-02
2020-09-16,06:09:00.811,259.25625939,6222.150225,260.25625939,1600236540.811,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941330E+00,1.9890943872E+00,4.0302481927E+02,4.0364101106E+02,9.5999327139E-02
2020-09-16,06:09:00.832,259.25625963,6222.150231,260.25625963,1600236540.832,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941330E+00,1.9890969625E+00,4.0305111639E+02,4.0366798362E+02,9.5999327139E-02
2020-09-16,06:09:00.858,259.25625994,6222.150239,260.25625994,1600236540.859,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449773E+00,1.9897486269E+00,4.0305111639E+02,4.0366798362E+02,9.5999327139E-02
2020-09-16,06:09:00.884,259.25626024,6222.150246,260.25626024,1600236540.885,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449773E+00,1.9897475634E+00,4.0305111639E+02,4.0366772138E+02,9.5917759914E-02
2020-09-16,06:09:00.905,259.25626049,6222.150252,260.25626049,1600236540.906,0,963,1.5149368286E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449773E+00,1.9897464999E+00,4.0313936763E+02,4.0375584535E+02,9.5917759914E-02
2020-09-16,06:09:00.934,259.25626082,6222.150260,260.25626082,1600236540.935,0,963,1.5147704773E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371052E+00,1.9894382403E+00,4.0313936763E+02,4.0375584535E+02,9.5917759914E-02
2020-09-16,06:09:00.956,259.25626106,6222.150266,260.25626106,1600236540.956,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371052E+00,1.9894364063E+00,4.0313936763E+02,4.0375539294E+02,9.5777074622E-02
2020-09-16,06:09:00.976,259.25626131,6222.150271,260.25626131,1600236540.977,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371052E+00,1.9894345724E+00,4.0307175677E+02,4.0368722644E+02,9.5777074622E-02
2020-09-16,06:09:01.007,259.25626167,6222.150280,260.25626167,1600236541.008,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015822E+00,1.9890986276E+00,4.0307175677E+02,4.0368722644E+02,9.5777074622E-02
2020-09-16,06:09:01.029,259.25626192,6222.150286,260.25626192,1600236541.030,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015822E+00,1.9890992832E+00,4.0307175677E+02,4.0368738816E+02,9.5827373474E-02
2020-09-16,06:09:01.086,259.25626258,6222.150302,260.25626258,1600236541.087,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502588E+00,1.9892488023E+00,4.0307175677E+02,4.0368754988E+02,9.5827373474E-02
2020-09-16,06:09:01.108,259.25626284,6222.150308,260.25626284,1600236541.109,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502588E+00,1.9892479325E+00,4.0307175677E+02,4.0368733532E+02,9.5760639976E-02
2020-09-16,06:09:01.131,259.25626310,6222.150314,260.25626310,1600236541.132,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502588E+00,1.9892470626E+00,4.0307144095E+02,4.0368680446E+02,9.5760639976E-02
2020-09-16,06:09:01.158,259.25626341,6222.150322,260.25626341,1600236541.159,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336244E+00,1.9891302816E+00,4.0307144095E+02,4.0368680446E+02,9.5760639976E-02
2020-09-16,06:09:01.180,259.25626366,6222.150328,260.25626366,1600236541.180,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336244E+00,1.9891305213E+00,4.0307144095E+02,4.0368686360E+02,9.5779031558E-02
2020-09-16,06:09:01.200,259.25626390,6222.150334,260.25626390,1600236541.201,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336244E+00,1.9891307611E+00,4.0304365836E+02,4.0365909771E+02,9.5779031558E-02
2020-09-16,06:09:01.229,259.25626422,6222.150341,260.25626422,1600236541.229,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961189E+00,1.9894937112E+00,4.0304365836E+02,4.0365909771E+02,9.5779031558E-02
2020-09-16,06:09:01.250,259.25626448,6222.150347,260.25626448,1600236541.251,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961189E+00,1.9894938908E+00,4.0304365836E+02,4.0365914200E+02,9.5792810329E-02
2020-09-16,06:09:01.272,259.25626472,6222.150353,260.25626472,1600236541.272,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961189E+00,1.9894940705E+00,4.0303348616E+02,4.0364899857E+02,9.5792810329E-02
2020-09-16,06:09:01.301,259.25626506,6222.150361,260.25626506,1600236541.301,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282875E+00,1.9895262795E+00,4.0303348616E+02,4.0364899857E+02,9.5792810329E-02
2020-09-16,06:09:01.322,259.25626530,6222.150367,260.25626530,1600236541.322,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282875E+00,1.9895256651E+00,4.0303348616E+02,4.0364884706E+02,9.5745681534E-02
2020-09-16,06:09:01.342,259.25626554,6222.150373,260.25626554,1600236541.343,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282875E+00,1.9895250507E+00,4.0307665817E+02,4.0369193345E+02,9.5745681534E-02
2020-09-16,06:09:01.372,259.25626589,6222.150381,260.25626589,1600236541.373,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695657E+00,1.9885651242E+00,4.0307665817E+02,4.0369193345E+02,9.5745681534E-02
2020-09-16,06:09:01.395,259.25626616,6222.150388,260.25626616,1600236541.396,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695657E+00,1.9885666448E+00,4.0307665817E+02,4.0369230864E+02,9.5862372932E-02
2020-09-16,06:09:01.417,259.25626640,6222.150394,260.25626640,1600236541.417,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695657E+00,1.9885681653E+00,4.0307305843E+02,4.0368907859E+02,9.5862372932E-02
2020-09-16,06:09:01.447,259.25626676,6222.150402,260.25626676,1600236541.448,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100787E+00,1.9885086034E+00,4.0307305843E+02,4.0368907859E+02,9.5862372932E-02
2020-09-16,06:09:01.474,259.25626707,6222.150410,260.25626707,1600236541.475,0,963,1.5146595764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100787E+00,1.9885077550E+00,4.0307305843E+02,4.0368886925E+02,9.5797262544E-02
2020-09-16,06:09:01.496,259.25626731,6222.150416,260.25626731,1600236541.496,0,963,1.5146250610E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100787E+00,1.9885069066E+00,4.0302738152E+02,4.0364291323E+02,9.5797262544E-02
2020-09-16,06:09:01.526,259.25626767,6222.150424,260.25626767,1600236541.527,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445080E+00,1.9895426365E+00,4.0302738152E+02,4.0364291323E+02,9.5797262544E-02
2020-09-16,06:09:01.548,259.25626792,6222.150430,260.25626792,1600236541.548,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445080E+00,1.9895392280E+00,4.0302738152E+02,4.0364207271E+02,9.5535810673E-02
2020-09-16,06:09:01.569,259.25626816,6222.150436,260.25626816,1600236541.569,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445080E+00,1.9895358196E+00,4.0299153452E+02,4.0360533060E+02,9.5535810673E-02
2020-09-16,06:09:01.598,259.25626850,6222.150444,260.25626850,1600236541.598,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228835E+00,1.9890135411E+00,4.0299153452E+02,4.0360533060E+02,9.5535810673E-02
2020-09-16,06:09:01.618,259.25626874,6222.150450,260.25626874,1600236541.619,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228835E+00,1.9890159614E+00,4.0299153452E+02,4.0360592756E+02,9.5721517345E-02
2020-09-16,06:09:01.641,259.25626899,6222.150456,260.25626899,1600236541.641,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228835E+00,1.9890183818E+00,4.0304833362E+02,4.0366341029E+02,9.5721517345E-02
2020-09-16,06:09:01.671,259.25626935,6222.150464,260.25626935,1600236541.672,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273144E+00,1.9893231951E+00,4.0304833362E+02,4.0366341029E+02,9.5721517345E-02
2020-09-16,06:09:01.693,259.25626959,6222.150470,260.25626959,1600236541.693,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273144E+00,1.9893231423E+00,4.0304833362E+02,4.0366339727E+02,9.5717466589E-02
2020-09-16,06:09:01.714,259.25626985,6222.150476,260.25626985,1600236541.715,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273144E+00,1.9893230895E+00,4.0311955051E+02,4.0373470982E+02,9.5717466589E-02
2020-09-16,06:09:01.744,259.25627020,6222.150485,260.25627020,1600236541.745,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328627E+00,1.9898292728E+00,4.0311955051E+02,4.0373470982E+02,9.5717466589E-02
2020-09-16,06:09:01.769,259.25627047,6222.150491,260.25627047,1600236541.769,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328627E+00,1.9898340213E+00,4.0311955051E+02,4.0373588089E+02,9.6081660415E-02
2020-09-16,06:09:01.789,259.25627072,6222.150497,260.25627072,1600236541.790,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328627E+00,1.9898387699E+00,4.0302318076E+02,4.0364053461E+02,9.6081660415E-02
2020-09-16,06:09:01.821,259.25627108,6222.150506,260.25627108,1600236541.821,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132296E+00,1.9897189860E+00,4.0302318076E+02,4.0364053461E+02,9.6081660415E-02
2020-09-16,06:09:01.854,259.25627146,6222.150515,260.25627146,1600236541.854,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132296E+00,1.9897161538E+00,4.0302318076E+02,4.0363983626E+02,9.5864431503E-02
2020-09-16,06:09:01.885,259.25627183,6222.150524,260.25627183,1600236541.886,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132296E+00,1.9897133216E+00,4.0304784289E+02,4.0366383774E+02,9.5864431503E-02
2020-09-16,06:09:01.914,259.25627215,6222.150532,260.25627215,1600236541.914,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615503E+00,1.9895614515E+00,4.0304784289E+02,4.0366383774E+02,9.5864431503E-02
2020-09-16,06:09:01.934,259.25627240,6222.150537,260.25627240,1600236541.935,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615503E+00,1.9895623377E+00,4.0304784289E+02,4.0366405628E+02,9.5932408274E-02
2020-09-16,06:09:01.956,259.25627264,6222.150543,260.25627264,1600236541.956,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615503E+00,1.9895632239E+00,4.0307716988E+02,4.0369364667E+02,9.5932408274E-02
2020-09-16,06:09:01.984,259.25627297,6222.150551,260.25627297,1600236541.985,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900722E+00,1.9893915300E+00,4.0307716988E+02,4.0369364667E+02,9.5932408274E-02
2020-09-16,06:09:02.006,259.25627322,6222.150557,260.25627322,1600236542.006,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900722E+00,1.9893900318E+00,4.0307716988E+02,4.0369327714E+02,9.5817475623E-02
2020-09-16,06:09:02.026,259.25627346,6222.150563,260.25627346,1600236542.027,0,963,1.5144869995E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900722E+00,1.9893885335E+00,4.0315038574E+02,4.0376623531E+02,9.5817475623E-02
2020-09-16,06:09:02.055,259.25627380,6222.150571,260.25627380,1600236542.056,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505041E+00,1.9891486642E+00,4.0315038574E+02,4.0376623531E+02,9.5817475623E-02
2020-09-16,06:09:02.076,259.25627404,6222.150577,260.25627404,1600236542.077,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505041E+00,1.9891495408E+00,4.0315038574E+02,4.0376645160E+02,9.5884734882E-02
2020-09-16,06:09:02.098,259.25627429,6222.150583,260.25627429,1600236542.099,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505041E+00,1.9891504175E+00,4.0306327558E+02,4.0367942458E+02,9.5884734882E-02
2020-09-16,06:09:02.125,259.25627459,6222.150590,260.25627459,1600236542.125,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924700E+00,1.9894928137E+00,4.0306327558E+02,4.0367942458E+02,9.5884734882E-02
2020-09-16,06:09:02.145,259.25627484,6222.150596,260.25627484,1600236542.146,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924700E+00,1.9894921830E+00,4.0306327558E+02,4.0367926902E+02,9.5836350056E-02
2020-09-16,06:09:02.171,259.25627514,6222.150603,260.25627514,1600236542.172,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924700E+00,1.9894915522E+00,4.0296512509E+02,4.0358081300E+02,9.5836350056E-02
2020-09-16,06:09:02.206,259.25627553,6222.150613,260.25627553,1600236542.206,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128910E+00,1.9889112442E+00,4.0296512509E+02,4.0358081300E+02,9.5836350056E-02
2020-09-16,06:09:02.226,259.25627578,6222.150619,260.25627578,1600236542.227,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128910E+00,1.9889133690E+00,4.0296512509E+02,4.0358133705E+02,9.5999385514E-02
2020-09-16,06:09:02.247,259.25627602,6222.150624,260.25627602,1600236542.248,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128910E+00,1.9889154938E+00,4.0305482562E+02,4.0367169891E+02,9.5999385514E-02
2020-09-16,06:09:02.276,259.25627635,6222.150632,260.25627635,1600236542.277,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687016E+00,1.9888712486E+00,4.0305482562E+02,4.0367169891E+02,9.5999385514E-02
2020-09-16,06:09:02.299,259.25627661,6222.150639,260.25627661,1600236542.299,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687016E+00,1.9888689148E+00,4.0305482562E+02,4.0367112317E+02,9.5820307820E-02
2020-09-16,06:09:02.319,259.25627684,6222.150644,260.25627684,1600236542.319,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687016E+00,1.9888665811E+00,4.0300035362E+02,4.0361599221E+02,9.5820307820E-02
2020-09-16,06:09:02.345,259.25627715,6222.150652,260.25627715,1600236542.346,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207716E+00,1.9890188423E+00,4.0300035362E+02,4.0361599221E+02,9.5820307820E-02
2020-09-16,06:09:02.367,259.25627740,6222.150658,260.25627740,1600236542.367,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207716E+00,1.9890194449E+00,4.0300035362E+02,4.0361614083E+02,9.5866539564E-02
2020-09-16,06:09:02.388,259.25627764,6222.150663,260.25627764,1600236542.388,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207716E+00,1.9890200474E+00,4.0298709471E+02,4.0360301028E+02,9.5866539564E-02
2020-09-16,06:09:02.414,259.25627794,6222.150671,260.25627794,1600236542.414,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868914684E+00,1.9893912106E+00,4.0298709471E+02,4.0360301028E+02,9.5866539564E-02
2020-09-16,06:09:02.434,259.25627818,6222.150676,260.25627818,1600236542.435,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868914684E+00,1.9893905842E+00,4.0298709471E+02,4.0360285582E+02,9.5818489599E-02
2020-09-16,06:09:02.456,259.25627843,6222.150682,260.25627843,1600236542.456,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868914684E+00,1.9893899579E+00,4.0309391985E+02,4.0370968969E+02,9.5818489599E-02
2020-09-16,06:09:02.484,259.25627876,6222.150690,260.25627876,1600236542.485,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084517E+00,1.9900077170E+00,4.0309391985E+02,4.0370968969E+02,9.5818489599E-02
2020-09-16,06:09:02.506,259.25627902,6222.150696,260.25627902,1600236542.507,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084517E+00,1.9900111392E+00,4.0309391985E+02,4.0371053352E+02,9.6080931909E-02
2020-09-16,06:09:02.526,259.25627925,6222.150702,260.25627925,1600236542.527,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084517E+00,1.9900145613E+00,4.0309039630E+02,4.0370784842E+02,9.6080931909E-02
2020-09-16,06:09:02.559,259.25627962,6222.150711,260.25627962,1600236542.559,0,963,1.5146394348E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782546E+00,1.9897840740E+00,4.0309039630E+02,4.0370784842E+02,9.6080931909E-02
2020-09-16,06:09:02.588,259.25627995,6222.150719,260.25627995,1600236542.588,0,963,1.5148426056E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782546E+00,1.9897811057E+00,4.0309039630E+02,4.0370711639E+02,9.5853264201E-02
2020-09-16,06:09:02.609,259.25628021,6222.150725,260.25628021,1600236542.610,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782546E+00,1.9897781373E+00,4.0302758068E+02,4.0364347277E+02,9.5853264201E-02
2020-09-16,06:09:02.638,259.25628053,6222.150733,260.25628053,1600236542.638,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501589E+00,1.9899502578E+00,4.0302758068E+02,4.0364347277E+02,9.5853264201E-02
2020-09-16,06:09:02.658,259.25628078,6222.150739,260.25628078,1600236542.659,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501589E+00,1.9899523076E+00,4.0302758068E+02,4.0364397812E+02,9.6010460709E-02
2020-09-16,06:09:02.680,259.25628102,6222.150744,260.25628102,1600236542.680,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501589E+00,1.9899543573E+00,4.0304622545E+02,4.0366315679E+02,9.6010460709E-02
2020-09-16,06:09:02.709,259.25628135,6222.150753,260.25628135,1600236542.709,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494244E+00,1.9893528659E+00,4.0304622545E+02,4.0366315679E+02,9.6010460709E-02
2020-09-16,06:09:02.730,259.25628160,6222.150758,260.25628160,1600236542.730,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494244E+00,1.9893509126E+00,4.0304622545E+02,4.0366267505E+02,9.5860617654E-02
2020-09-16,06:09:02.750,259.25628184,6222.150764,260.25628184,1600236542.751,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494244E+00,1.9893489594E+00,4.0307273532E+02,4.0368874369E+02,9.5860617654E-02
2020-09-16,06:09:02.779,259.25628218,6222.150772,260.25628218,1600236542.780,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880935E+00,1.9894878029E+00,4.0307273532E+02,4.0368874369E+02,9.5860617654E-02
2020-09-16,06:09:02.802,259.25628243,6222.150778,260.25628243,1600236542.802,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880935E+00,1.9894869391E+00,4.0307273532E+02,4.0368853065E+02,9.5794356437E-02
2020-09-16,06:09:02.822,259.25628267,6222.150784,260.25628267,1600236542.823,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880935E+00,1.9894860753E+00,4.0309394013E+02,4.0370955481E+02,9.5794356437E-02
2020-09-16,06:09:02.852,259.25628302,6222.150792,260.25628302,1600236542.853,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068397E+00,1.9893045936E+00,4.0309394013E+02,4.0370955481E+02,9.5794356437E-02
2020-09-16,06:09:02.875,259.25628328,6222.150799,260.25628328,1600236542.875,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068397E+00,1.9893069262E+00,4.0309394013E+02,4.0371013019E+02,9.5973308424E-02
2020-09-16,06:09:02.895,259.25628352,6222.150804,260.25628352,1600236542.896,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068397E+00,1.9893092589E+00,4.0302533105E+02,4.0364199153E+02,9.5973308424E-02
2020-09-16,06:09:02.924,259.25628385,6222.150812,260.25628385,1600236542.925,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877940899E+00,1.9902977526E+00,4.0302533105E+02,4.0364199153E+02,9.5973308424E-02
2020-09-16,06:09:02.956,259.25628421,6222.150821,260.25628421,1600236542.956,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877940899E+00,1.9902929908E+00,4.0302533105E+02,4.0364081773E+02,9.5608186521E-02
2020-09-16,06:09:02.987,259.25628458,6222.150830,260.25628458,1600236542.988,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877940899E+00,1.9902882290E+00,4.0307028518E+02,4.0368466660E+02,9.5608186521E-02
2020-09-16,06:09:03.016,259.25628492,6222.150838,260.25628492,1600236543.017,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936111E+00,1.9903878751E+00,4.0307028518E+02,4.0368466660E+02,9.5608186521E-02
2020-09-16,06:09:03.038,259.25628516,6222.150844,260.25628516,1600236543.038,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936111E+00,1.9903914979E+00,4.0307028518E+02,4.0368555967E+02,9.5885958032E-02
2020-09-16,06:09:03.059,259.25628541,6222.150850,260.25628541,1600236543.059,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936111E+00,1.9903951206E+00,4.0305802160E+02,4.0367417043E+02,9.5885958032E-02
2020-09-16,06:09:03.088,259.25628574,6222.150858,260.25628574,1600236543.088,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957495E+00,1.9896963809E+00,4.0305802160E+02,4.0367417043E+02,9.5885958032E-02
2020-09-16,06:09:03.108,259.25628598,6222.150864,260.25628598,1600236543.109,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957495E+00,1.9896929713E+00,4.0305802160E+02,4.0367332963E+02,9.5624437925E-02
2020-09-16,06:09:03.130,259.25628623,6222.150869,260.25628623,1600236543.130,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957495E+00,1.9896895617E+00,4.0310097873E+02,4.0371551145E+02,9.5624437925E-02
2020-09-16,06:09:03.158,259.25628656,6222.150877,260.25628656,1600236543.159,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000228E+00,1.9898940913E+00,4.0310097873E+02,4.0371551145E+02,9.5624437925E-02
2020-09-16,06:09:03.181,259.25628683,6222.150884,260.25628683,1600236543.182,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000228E+00,1.9898933068E+00,4.0310097873E+02,4.0371531799E+02,9.5564272321E-02
2020-09-16,06:09:03.203,259.25628708,6222.150890,260.25628708,1600236543.204,0,963,1.5150457764E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000228E+00,1.9898925223E+00,4.0303610093E+02,4.0365014790E+02,9.5564272321E-02
2020-09-16,06:09:03.232,259.25628741,6222.150898,260.25628741,1600236543.232,0,963,1.5152054443E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869540354E+00,1.9894459756E+00,4.0303610093E+02,4.0365014790E+02,9.5564272321E-02
2020-09-16,06:09:03.253,259.25628766,6222.150904,260.25628766,1600236543.254,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869540354E+00,1.9894506199E+00,4.0303610093E+02,4.0365129325E+02,9.5920540891E-02
2020-09-16,06:09:03.282,259.25628799,6222.150912,260.25628799,1600236543.282,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869540354E+00,1.9894552643E+00,4.0305612651E+02,4.0367249481E+02,9.5920540891E-02
2020-09-16,06:09:03.316,259.25628839,6222.150921,260.25628839,1600236543.317,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823697E+00,1.9896838860E+00,4.0305612651E+02,4.0367249481E+02,9.5920540891E-02
2020-09-16,06:09:03.338,259.25628863,6222.150927,260.25628863,1600236543.338,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823697E+00,1.9896824039E+00,4.0305612651E+02,4.0367212933E+02,9.5806862191E-02
2020-09-16,06:09:03.358,259.25628888,6222.150933,260.25628888,1600236543.359,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823697E+00,1.9896809218E+00,4.0304282886E+02,4.0365844589E+02,9.5806862191E-02
2020-09-16,06:09:03.384,259.25628918,6222.150940,260.25628918,1600236543.385,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623141E+00,1.9899612182E+00,4.0304282886E+02,4.0365844589E+02,9.5806862191E-02
2020-09-16,06:09:03.407,259.25628943,6222.150946,260.25628943,1600236543.407,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623141E+00,1.9899599938E+00,4.0304282886E+02,4.0365814402E+02,9.5712964645E-02
2020-09-16,06:09:03.427,259.25628966,6222.150952,260.25628966,1600236543.427,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623141E+00,1.9899587695E+00,4.0308883207E+02,4.0370391555E+02,9.5712964645E-02
2020-09-16,06:09:03.453,259.25628998,6222.150959,260.25628998,1600236543.454,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739698E+00,1.9896700630E+00,4.0308883207E+02,4.0370391555E+02,9.5712964645E-02
2020-09-16,06:09:03.474,259.25629022,6222.150965,260.25629022,1600236543.475,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739698E+00,1.9896731656E+00,4.0308883207E+02,4.0370468070E+02,9.5950938759E-02
2020-09-16,06:09:03.496,259.25629046,6222.150971,260.25629046,1600236543.496,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739698E+00,1.9896762682E+00,4.0312450224E+02,4.0374117060E+02,9.5950938759E-02
2020-09-16,06:09:03.522,259.25629076,6222.150978,260.25629076,1600236543.522,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617826E+00,1.9891634360E+00,4.0312450224E+02,4.0374117060E+02,9.5950938759E-02
2020-09-16,06:09:03.542,259.25629101,6222.150984,260.25629101,1600236543.543,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617826E+00,1.9891616361E+00,4.0312450224E+02,4.0374072657E+02,9.5812851701E-02
2020-09-16,06:09:03.563,259.25629125,6222.150990,260.25629125,1600236543.564,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617826E+00,1.9891598363E+00,4.0314374348E+02,4.0375955317E+02,9.5812851701E-02
2020-09-16,06:09:03.592,259.25629157,6222.150998,260.25629157,1600236543.592,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866002715E+00,1.9890982478E+00,4.0314374348E+02,4.0375955317E+02,9.5812851701E-02
2020-09-16,06:09:03.614,259.25629183,6222.151004,260.25629183,1600236543.614,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866002715E+00,1.9890980278E+00,4.0314374348E+02,4.0375949889E+02,9.5795971945E-02
2020-09-16,06:09:03.634,259.25629207,6222.151010,260.25629207,1600236543.635,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866002715E+00,1.9890978078E+00,4.0298181196E+02,4.0359726577E+02,9.5795971945E-02
2020-09-16,06:09:03.668,259.25629247,6222.151019,260.25629247,1600236543.669,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649242E+00,1.9896631704E+00,4.0298181196E+02,4.0359726577E+02,9.5795971945E-02
2020-09-16,06:09:03.696,259.25629278,6222.151027,260.25629278,1600236543.696,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649242E+00,1.9896619600E+00,4.0298181196E+02,4.0359696735E+02,9.5703131826E-02
2020-09-16,06:09:03.717,259.25629302,6222.151033,260.25629302,1600236543.717,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649242E+00,1.9896607496E+00,4.0306154594E+02,4.0367652455E+02,9.5703131826E-02
2020-09-16,06:09:03.746,259.25629337,6222.151041,260.25629337,1600236543.747,0,963,1.5153118896E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577331E+00,1.9891529214E+00,4.0306154594E+02,4.0367652455E+02,9.5703131826E-02
2020-09-16,06:09:03.769,259.25629362,6222.151047,260.25629362,1600236543.769,0,963,1.5151492310E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577331E+00,1.9891523441E+00,4.0306154594E+02,4.0367638215E+02,9.5658839873E-02
2020-09-16,06:09:03.789,259.25629387,6222.151053,260.25629387,1600236543.790,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577331E+00,1.9891517668E+00,4.0304603926E+02,4.0366070943E+02,9.5658839873E-02
2020-09-16,06:09:03.816,259.25629418,6222.151060,260.25629418,1600236543.817,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320238E+00,1.9894264019E+00,4.0304603926E+02,4.0366070943E+02,9.5658839873E-02
2020-09-16,06:09:03.838,259.25629442,6222.151066,260.25629442,1600236543.838,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320238E+00,1.9894264287E+00,4.0304603926E+02,4.0366071601E+02,9.5660888646E-02
2020-09-16,06:09:03.858,259.25629466,6222.151072,260.25629466,1600236543.859,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320238E+00,1.9894264554E+00,4.0303426906E+02,4.0364893445E+02,9.5660888646E-02
2020-09-16,06:09:03.890,259.25629502,6222.151081,260.25629502,1600236543.890,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810074E+00,1.9894755004E+00,4.0303426906E+02,4.0364893445E+02,9.5660888646E-02
2020-09-16,06:09:03.911,259.25629528,6222.151087,260.25629528,1600236543.912,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810074E+00,1.9894776177E+00,4.0303426906E+02,4.0364945657E+02,9.5823300180E-02
2020-09-16,06:09:03.933,259.25629552,6222.151093,260.25629552,1600236543.933,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810074E+00,1.9894797349E+00,4.0308764402E+02,4.0370343521E+02,9.5823300180E-02
2020-09-16,06:09:03.959,259.25629582,6222.151100,260.25629582,1600236543.959,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144500E+00,1.9896133453E+00,4.0308764402E+02,4.0370343521E+02,9.5823300180E-02
2020-09-16,06:09:03.980,259.25629606,6222.151106,260.25629606,1600236543.980,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144500E+00,1.9896144543E+00,4.0308764402E+02,4.0370370869E+02,9.5908358717E-02
2020-09-16,06:09:04.000,259.25629631,6222.151111,260.25629631,1600236544.001,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144500E+00,1.9896155632E+00,4.0305685973E+02,4.0367315083E+02,9.5908358717E-02
2020-09-16,06:09:04.029,259.25629664,6222.151119,260.25629664,1600236544.030,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567480E+00,1.9892574109E+00,4.0305685973E+02,4.0367315083E+02,9.5908358717E-02
2020-09-16,06:09:04.062,259.25629701,6222.151128,260.25629701,1600236544.062,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567480E+00,1.9892552157E+00,4.0305685973E+02,4.0367260938E+02,9.5739948051E-02
2020-09-16,06:09:04.094,259.25629738,6222.151137,260.25629738,1600236544.094,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567480E+00,1.9892530205E+00,4.0297519073E+02,4.0359027427E+02,9.5739948051E-02
2020-09-16,06:09:04.124,259.25629773,6222.151146,260.25629773,1600236544.124,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870237119E+00,1.9895203199E+00,4.0297519073E+02,4.0359027427E+02,9.5739948051E-02
2020-09-16,06:09:04.145,259.25629799,6222.151152,260.25629799,1600236544.146,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870237119E+00,1.9895240517E+00,4.0297519073E+02,4.0359119440E+02,9.6026203973E-02
2020-09-16,06:09:04.167,259.25629823,6222.151158,260.25629823,1600236544.167,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870237119E+00,1.9895277835E+00,4.0306798601E+02,4.0368505189E+02,9.6026203973E-02
2020-09-16,06:09:04.200,259.25629861,6222.151167,260.25629861,1600236544.200,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708349E+00,1.9887739576E+00,4.0306798601E+02,4.0368505189E+02,9.6026203973E-02
2020-09-16,06:09:04.221,259.25629887,6222.151173,260.25629887,1600236544.222,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708349E+00,1.9887726305E+00,4.0306798601E+02,4.0368472446E+02,9.5924363213E-02
2020-09-16,06:09:04.243,259.25629911,6222.151179,260.25629911,1600236544.243,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708349E+00,1.9887713034E+00,4.0308739908E+02,4.0370383978E+02,9.5924363213E-02
2020-09-16,06:09:04.272,259.25629944,6222.151187,260.25629944,1600236544.272,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304292E+00,1.9890312244E+00,4.0308739908E+02,4.0370383978E+02,9.5924363213E-02
2020-09-16,06:09:04.293,259.25629970,6222.151193,260.25629970,1600236544.294,0,963,1.5150679016E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304292E+00,1.9890310025E+00,4.0308739908E+02,4.0370378505E+02,9.5907340670E-02
2020-09-16,06:09:04.313,259.25629993,6222.151198,260.25629993,1600236544.314,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304292E+00,1.9890307807E+00,4.0302843343E+02,4.0364467451E+02,9.5907340670E-02
2020-09-16,06:09:04.341,259.25630024,6222.151206,260.25630024,1600236544.341,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841243E+00,1.9895851727E+00,4.0302843343E+02,4.0364467451E+02,9.5907340670E-02
2020-09-16,06:09:04.361,259.25630049,6222.151212,260.25630049,1600236544.362,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841243E+00,1.9895839752E+00,4.0302843343E+02,4.0364437921E+02,9.5815484543E-02
2020-09-16,06:09:04.388,259.25630079,6222.151219,260.25630079,1600236544.388,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841243E+00,1.9895827777E+00,4.0312146369E+02,4.0373725627E+02,9.5815484543E-02
2020-09-16,06:09:04.421,259.25630118,6222.151228,260.25630118,1600236544.422,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667086E+00,1.9898657173E+00,4.0312146369E+02,4.0373725627E+02,9.5815484543E-02
2020-09-16,06:09:04.443,259.25630142,6222.151234,260.25630142,1600236544.443,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667086E+00,1.9898683430E+00,4.0312146369E+02,4.0373790382E+02,9.6016864822E-02
2020-09-16,06:09:04.463,259.25630167,6222.151240,260.25630167,1600236544.464,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667086E+00,1.9898709688E+00,4.0313139291E+02,4.0374849580E+02,9.6016864822E-02
2020-09-16,06:09:04.490,259.25630198,6222.151247,260.25630198,1600236544.491,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401369E+00,1.9896441117E+00,4.0313139291E+02,4.0374849580E+02,9.6016864822E-02
2020-09-16,06:09:04.512,259.25630222,6222.151253,260.25630222,1600236544.512,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401369E+00,1.9896433462E+00,4.0313139291E+02,4.0374830699E+02,9.5958149686E-02
2020-09-16,06:09:04.533,259.25630248,6222.151259,260.25630248,1600236544.534,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401369E+00,1.9896425807E+00,4.0300346497E+02,4.0361999453E+02,9.5958149686E-02
2020-09-16,06:09:04.563,259.25630282,6222.151268,260.25630282,1600236544.564,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000636E+00,1.9898027088E+00,4.0300346497E+02,4.0361999453E+02,9.5958149686E-02
2020-09-16,06:09:04.585,259.25630307,6222.151274,260.25630307,1600236544.585,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000636E+00,1.9898006627E+00,4.0300346497E+02,4.0361949006E+02,9.5801219402E-02
2020-09-16,06:09:04.607,259.25630332,6222.151280,260.25630332,1600236544.607,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000636E+00,1.9897986166E+00,4.0306813368E+02,4.0368375307E+02,9.5801219402E-02
2020-09-16,06:09:04.634,259.25630365,6222.151287,260.25630365,1600236544.635,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114952E+00,1.9890090568E+00,4.0306813368E+02,4.0368375307E+02,9.5801219402E-02
2020-09-16,06:09:04.655,259.25630389,6222.151293,260.25630389,1600236544.656,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114952E+00,1.9890098934E+00,4.0306813368E+02,4.0368395947E+02,9.5865415317E-02
2020-09-16,06:09:04.677,259.25630414,6222.151299,260.25630414,1600236544.678,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114952E+00,1.9890107301E+00,4.0302703946E+02,4.0364300885E+02,9.5865415317E-02
2020-09-16,06:09:04.709,259.25630450,6222.151308,260.25630450,1600236544.709,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965963E+00,1.9900971963E+00,4.0302703946E+02,4.0364300885E+02,9.5865415317E-02
2020-09-16,06:09:04.730,259.25630475,6222.151314,260.25630475,1600236544.730,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965963E+00,1.9900985792E+00,4.0302703946E+02,4.0364334977E+02,9.5971464603E-02
2020-09-16,06:09:04.752,259.25630500,6222.151320,260.25630500,1600236544.752,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965963E+00,1.9900999621E+00,4.0313309111E+02,4.0374990462E+02,9.5971464603E-02
2020-09-16,06:09:04.788,259.25630542,6222.151330,260.25630542,1600236544.788,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388844E+00,1.9894414219E+00,4.0313309111E+02,4.0374990462E+02,9.5971464603E-02
2020-09-16,06:09:04.813,259.25630572,6222.151337,260.25630572,1600236544.814,0,963,1.5151580811E+02,6.0001121521E+01,2.6375000000E+01,6.0224906921E+01,6.0003440857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388844E+00,1.9894394355E+00,4.0313309111E+02,4.0374941462E+02,9.5819086470E-02
2020-09-16,06:09:04.835,259.25630596,6222.151343,260.25630596,1600236544.835,0,963,1.5151834412E+02,6.0001313782E+01,2.6375000000E+01,6.0224906921E+01,6.0003376770E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388844E+00,1.9894374491E+00,4.0303097386E+02,4.0364665138E+02,9.5819086470E-02
2020-09-16,06:09:04.864,259.25630630,6222.151351,260.25630630,1600236544.864,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118751E+00,1.9900111603E+00,4.0303097386E+02,4.0364665138E+02,9.5819086470E-02
2020-09-16,06:09:04.884,259.25630654,6222.151357,260.25630654,1600236544.885,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118751E+00,1.9900115881E+00,4.0303097386E+02,4.0364675685E+02,9.5851894283E-02
2020-09-16,06:09:04.907,259.25630679,6222.151363,260.25630679,1600236544.907,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118751E+00,1.9900120159E+00,4.0301720443E+02,4.0363307185E+02,9.5851894283E-02
2020-09-16,06:09:04.934,259.25630712,6222.151371,260.25630712,1600236544.935,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445487E+00,1.9899446048E+00,4.0301720443E+02,4.0363307185E+02,9.5851894283E-02
2020-09-16,06:09:04.959,259.25630740,6222.151378,260.25630740,1600236544.959,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445487E+00,1.9899429778E+00,4.0301720443E+02,4.0363267072E+02,9.5727115332E-02
2020-09-16,06:09:04.982,259.25630766,6222.151384,260.25630766,1600236544.982,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445487E+00,1.9899413508E+00,4.0313719920E+02,4.0375244749E+02,9.5727115332E-02
2020-09-16,06:09:05.009,259.25630799,6222.151392,260.25630799,1600236545.010,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869149E+00,1.9895832676E+00,4.0313719920E+02,4.0375244749E+02,9.5727115332E-02
2020-09-16,06:09:05.029,259.25630822,6222.151397,260.25630822,1600236545.030,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869149E+00,1.9895880331E+00,4.0313719920E+02,4.0375362294E+02,9.6092653969E-02
2020-09-16,06:09:05.051,259.25630846,6222.151403,260.25630846,1600236545.051,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869149E+00,1.9895927987E+00,4.0314059026E+02,4.0375819466E+02,9.6092653969E-02
2020-09-16,06:09:05.076,259.25630876,6222.151410,260.25630876,1600236545.077,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936437E+00,1.9901001665E+00,4.0314059026E+02,4.0375819466E+02,9.6092653969E-02
2020-09-16,06:09:05.098,259.25630900,6222.151416,260.25630900,1600236545.098,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936437E+00,1.9900956958E+00,4.0314059026E+02,4.0375709219E+02,9.5749816786E-02
2020-09-16,06:09:05.119,259.25630926,6222.151422,260.25630926,1600236545.120,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936437E+00,1.9900912251E+00,4.0319231922E+02,4.0380779765E+02,9.5749816786E-02
2020-09-16,06:09:05.145,259.25630956,6222.151429,260.25630956,1600236545.146,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821352E+00,1.9891785713E+00,4.0319231922E+02,4.0380779765E+02,9.5749816786E-02
2020-09-16,06:09:05.177,259.25630993,6222.151438,260.25630993,1600236545.178,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821352E+00,1.9891791595E+00,4.0319231922E+02,4.0380794279E+02,9.5794945308E-02
2020-09-16,06:09:05.211,259.25631032,6222.151448,260.25631032,1600236545.212,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821352E+00,1.9891797477E+00,4.0305661945E+02,4.0367218091E+02,9.5794945308E-02
2020-09-16,06:09:05.240,259.25631065,6222.151456,260.25631065,1600236545.240,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488100E+00,1.9895468834E+00,4.0305661945E+02,4.0367218091E+02,9.5794945308E-02
2020-09-16,06:09:05.262,259.25631090,6222.151462,260.25631090,1600236545.262,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488100E+00,1.9895468523E+00,4.0305661945E+02,4.0367217325E+02,9.5792560416E-02
2020-09-16,06:09:05.282,259.25631115,6222.151467,260.25631115,1600236545.283,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488100E+00,1.9895468212E+00,4.0305733425E+02,4.0367288148E+02,9.5792560416E-02
2020-09-16,06:09:05.312,259.25631148,6222.151476,260.25631148,1600236545.312,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467227E+00,1.9897449828E+00,4.0305733425E+02,4.0367288148E+02,9.5792560416E-02
2020-09-16,06:09:05.332,259.25631172,6222.151481,260.25631172,1600236545.333,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467227E+00,1.9897473418E+00,4.0305733425E+02,4.0367346320E+02,9.5973497297E-02
2020-09-16,06:09:05.357,259.25631200,6222.151488,260.25631200,1600236545.357,0,963,1.5152426147E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467227E+00,1.9897497009E+00,4.0307765149E+02,4.0369439324E+02,9.5973497297E-02
2020-09-16,06:09:05.388,259.25631236,6222.151497,260.25631236,1600236545.388,0,963,1.5151415405E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020291E+00,1.9891041953E+00,4.0307765149E+02,4.0369439324E+02,9.5973497297E-02
2020-09-16,06:09:05.408,259.25631260,6222.151502,260.25631260,1600236545.409,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020291E+00,1.9891026157E+00,4.0307765149E+02,4.0369400358E+02,9.5852302792E-02
2020-09-16,06:09:05.430,259.25631286,6222.151509,260.25631286,1600236545.431,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020291E+00,1.9891010361E+00,4.0308728113E+02,4.0370325827E+02,9.5852302792E-02
2020-09-16,06:09:05.459,259.25631318,6222.151516,260.25631318,1600236545.459,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723013E+00,1.9889711450E+00,4.0308728113E+02,4.0370325827E+02,9.5852302792E-02
2020-09-16,06:09:05.480,259.25631343,6222.151522,260.25631343,1600236545.480,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723013E+00,1.9889689634E+00,4.0308728113E+02,4.0370272004E+02,9.5684906447E-02
2020-09-16,06:09:05.506,259.25631373,6222.151529,260.25631373,1600236545.506,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723013E+00,1.9889667817E+00,4.0306527110E+02,4.0368013821E+02,9.5684906447E-02
2020-09-16,06:09:05.540,259.25631413,6222.151539,260.25631413,1600236545.541,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282486E+00,1.9900240550E+00,4.0306527110E+02,4.0368013821E+02,9.5684906447E-02
2020-09-16,06:09:05.563,259.25631440,6222.151546,260.25631440,1600236545.564,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282486E+00,1.9900259853E+00,4.0306527110E+02,4.0368061416E+02,9.5832942666E-02
2020-09-16,06:09:05.585,259.25631464,6222.151551,260.25631464,1600236545.585,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282486E+00,1.9900279157E+00,4.0307758697E+02,4.0369342480E+02,9.5832942666E-02
2020-09-16,06:09:05.615,259.25631499,6222.151560,260.25631499,1600236545.615,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879349847E+00,1.9904351634E+00,4.0307758697E+02,4.0369342480E+02,9.5832942666E-02
2020-09-16,06:09:05.638,259.25631525,6222.151566,260.25631525,1600236545.638,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879349847E+00,1.9904363638E+00,4.0307758697E+02,4.0369372071E+02,9.5924978489E-02
2020-09-16,06:09:05.658,259.25631550,6222.151572,260.25631550,1600236545.659,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879349847E+00,1.9904375642E+00,4.0308387312E+02,4.0370031239E+02,9.5924978489E-02
2020-09-16,06:09:05.687,259.25631583,6222.151580,260.25631583,1600236545.688,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814514E+00,1.9904840893E+00,4.0308387312E+02,4.0370031239E+02,9.5924978489E-02
2020-09-16,06:09:05.709,259.25631608,6222.151586,260.25631608,1600236545.709,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814514E+00,1.9904822103E+00,4.0308387312E+02,4.0369984917E+02,9.5780910788E-02
2020-09-16,06:09:05.730,259.25631632,6222.151592,260.25631632,1600236545.730,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814514E+00,1.9904803312E+00,4.0307738032E+02,4.0369288324E+02,9.5780910788E-02
2020-09-16,06:09:05.756,259.25631662,6222.151599,260.25631662,1600236545.756,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734986E+00,1.9901719914E+00,4.0307738032E+02,4.0369288324E+02,9.5780910788E-02
2020-09-16,06:09:05.778,259.25631688,6222.151605,260.25631688,1600236545.778,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734986E+00,1.9901712513E+00,4.0307738032E+02,4.0369270079E+02,9.5724164547E-02
2020-09-16,06:09:05.798,259.25631711,6222.151611,260.25631711,1600236545.798,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734986E+00,1.9901705113E+00,4.0304724260E+02,4.0366233464E+02,9.5724164547E-02
2020-09-16,06:09:05.826,259.25631744,6222.151619,260.25631744,1600236545.827,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175069E+00,1.9898140724E+00,4.0304724260E+02,4.0366233464E+02,9.5724164547E-02
2020-09-16,06:09:05.848,259.25631770,6222.151625,260.25631770,1600236545.849,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175069E+00,1.9898155717E+00,4.0304724260E+02,4.0366270433E+02,9.5839156336E-02
2020-09-16,06:09:05.868,259.25631793,6222.151630,260.25631793,1600236545.869,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175069E+00,1.9898170710E+00,4.0317102358E+02,4.0378704413E+02,9.5839156336E-02
2020-09-16,06:09:05.901,259.25631831,6222.151639,260.25631831,1600236545.902,0,963,1.5150741577E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273093E+00,1.9896266343E+00,4.0317102358E+02,4.0378704413E+02,9.5839156336E-02
2020-09-16,06:09:05.927,259.25631860,6222.151646,260.25631860,1600236545.927,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273093E+00,1.9896267538E+00,4.0317102358E+02,4.0378707361E+02,9.5848321034E-02
2020-09-16,06:09:05.947,259.25631884,6222.151652,260.25631884,1600236545.948,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273093E+00,1.9896268732E+00,4.0302742298E+02,4.0364328304E+02,9.5848321034E-02
2020-09-16,06:09:05.976,259.25631917,6222.151660,260.25631917,1600236545.976,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648471E+00,1.9894642066E+00,4.0302742298E+02,4.0364328304E+02,9.5848321034E-02
2020-09-16,06:09:05.997,259.25631942,6222.151666,260.25631942,1600236545.998,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648471E+00,1.9894645977E+00,4.0302742298E+02,4.0364337949E+02,9.5878324261E-02
2020-09-16,06:09:06.019,259.25631966,6222.151672,260.25631966,1600236546.019,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648471E+00,1.9894649889E+00,4.0312156846E+02,4.0373776534E+02,9.5878324261E-02
2020-09-16,06:09:06.046,259.25631998,6222.151679,260.25631998,1600236546.046,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222083E+00,1.9897226739E+00,4.0312156846E+02,4.0373776534E+02,9.5878324261E-02
2020-09-16,06:09:06.066,259.25632022,6222.151685,260.25632022,1600236546.067,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222083E+00,1.9897214272E+00,4.0312156846E+02,4.0373745785E+02,9.5782698105E-02
2020-09-16,06:09:06.089,259.25632049,6222.151692,260.25632049,1600236546.090,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222083E+00,1.9897201804E+00,4.0303942295E+02,4.0365487941E+02,9.5782698105E-02
2020-09-16,06:09:06.121,259.25632086,6222.151701,260.25632086,1600236546.122,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876778430E+00,1.9901763878E+00,4.0303942295E+02,4.0365487941E+02,9.5782698105E-02
2020-09-16,06:09:06.142,259.25632110,6222.151706,260.25632110,1600236546.143,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876778430E+00,1.9901766260E+00,4.0303942295E+02,4.0365493812E+02,9.5800961364E-02
2020-09-16,06:09:06.164,259.25632134,6222.151712,260.25632134,1600236546.164,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876778430E+00,1.9901768642E+00,4.0295245756E+02,4.0356789863E+02,9.5800961364E-02
2020-09-16,06:09:06.190,259.25632166,6222.151720,260.25632166,1600236546.191,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823481E+00,1.9897808721E+00,4.0295245756E+02,4.0356789863E+02,9.5800961364E-02
2020-09-16,06:09:06.211,259.25632190,6222.151726,260.25632190,1600236546.212,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823481E+00,1.9897828305E+00,4.0295245756E+02,4.0356838141E+02,9.5951165277E-02
2020-09-16,06:09:06.234,259.25632216,6222.151732,260.25632216,1600236546.235,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823481E+00,1.9897847889E+00,4.0304255482E+02,4.0365909927E+02,9.5951165277E-02
2020-09-16,06:09:06.260,259.25632247,6222.151739,260.25632247,1600236546.261,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110554E+00,1.9888122730E+00,4.0304255482E+02,4.0365909927E+02,9.5951165277E-02
2020-09-16,06:09:06.293,259.25632285,6222.151748,260.25632285,1600236546.294,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110554E+00,1.9888113340E+00,4.0304255482E+02,4.0365886762E+02,9.5879109599E-02
2020-09-16,06:09:06.326,259.25632323,6222.151757,260.25632323,1600236546.327,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110554E+00,1.9888103950E+00,4.0294205851E+02,4.0355798604E+02,9.5879109599E-02
2020-09-16,06:09:06.355,259.25632356,6222.151766,260.25632356,1600236546.356,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510485E+00,1.9888504384E+00,4.0294205851E+02,4.0355798604E+02,9.5879109599E-02
2020-09-16,06:09:06.377,259.25632381,6222.151771,260.25632381,1600236546.377,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510485E+00,1.9888502322E+00,4.0294205851E+02,4.0355793519E+02,9.5863286971E-02
2020-09-16,06:09:06.398,259.25632406,6222.151777,260.25632406,1600236546.399,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510485E+00,1.9888500260E+00,4.0306283400E+02,4.0367884441E+02,9.5863286971E-02
2020-09-16,06:09:06.424,259.25632436,6222.151785,260.25632436,1600236546.425,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664621E+00,1.9890657107E+00,4.0306283400E+02,4.0367884441E+02,9.5863286971E-02
2020-09-16,06:09:06.446,259.25632461,6222.151791,260.25632461,1600236546.446,0,963,1.5145701599E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664621E+00,1.9890662463E+00,4.0306283400E+02,4.0367897654E+02,9.5904385878E-02
2020-09-16,06:09:06.467,259.25632485,6222.151796,260.25632485,1600236546.467,0,963,1.5146488953E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664621E+00,1.9890667820E+00,4.0307428120E+02,4.0369057338E+02,9.5904385878E-02
2020-09-16,06:09:06.493,259.25632515,6222.151804,260.25632515,1600236546.493,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405793E+00,1.9900421252E+00,4.0307428120E+02,4.0369057338E+02,9.5904385878E-02
2020-09-16,06:09:06.513,259.25632539,6222.151809,260.25632539,1600236546.514,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405793E+00,1.9900425482E+00,4.0307428120E+02,4.0369067767E+02,9.5936824182E-02
2020-09-16,06:09:06.535,259.25632564,6222.151815,260.25632564,1600236546.535,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405793E+00,1.9900429712E+00,4.0302527073E+02,4.0364169654E+02,9.5936824182E-02
2020-09-16,06:09:06.565,259.25632600,6222.151824,260.25632600,1600236546.566,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250447E+00,1.9890261580E+00,4.0302527073E+02,4.0364169654E+02,9.5936824182E-02
2020-09-16,06:09:06.588,259.25632625,6222.151830,260.25632625,1600236546.588,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250447E+00,1.9890253307E+00,4.0302527073E+02,4.0364149247E+02,9.5873344557E-02
2020-09-16,06:09:06.614,259.25632655,6222.151837,260.25632655,1600236546.614,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250447E+00,1.9890245033E+00,4.0307463237E+02,4.0369072548E+02,9.5873344557E-02
2020-09-16,06:09:06.645,259.25632692,6222.151846,260.25632692,1600236546.646,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275711E+00,1.9895276620E+00,4.0307463237E+02,4.0369072548E+02,9.5873344557E-02
2020-09-16,06:09:06.668,259.25632719,6222.151852,260.25632719,1600236546.669,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275711E+00,1.9895268107E+00,4.0307463237E+02,4.0369051554E+02,9.5808048657E-02
2020-09-16,06:09:06.693,259.25632747,6222.151859,260.25632747,1600236546.693,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275711E+00,1.9895259595E+00,4.0304721993E+02,4.0366285130E+02,9.5808048657E-02
2020-09-16,06:09:06.721,259.25632780,6222.151867,260.25632780,1600236546.722,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202252E+00,1.9897188559E+00,4.0304721993E+02,4.0366285130E+02,9.5808048657E-02
2020-09-16,06:09:06.743,259.25632804,6222.151873,260.25632804,1600236546.743,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202252E+00,1.9897172096E+00,4.0304721993E+02,4.0366244536E+02,9.5681781967E-02
2020-09-16,06:09:06.763,259.25632829,6222.151879,260.25632829,1600236546.764,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202252E+00,1.9897155634E+00,4.0301611291E+02,4.0363088494E+02,9.5681781967E-02
2020-09-16,06:09:06.792,259.25632862,6222.151887,260.25632862,1600236546.793,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824383E+00,1.9893773523E+00,4.0301611291E+02,4.0363088494E+02,9.5681781967E-02
2020-09-16,06:09:06.813,259.25632887,6222.151893,260.25632887,1600236546.814,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824383E+00,1.9893803082E+00,4.0301611291E+02,4.0363161390E+02,9.5908541548E-02
2020-09-16,06:09:06.835,259.25632911,6222.151899,260.25632911,1600236546.835,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824383E+00,1.9893832642E+00,4.0312619913E+02,4.0374259742E+02,9.5908541548E-02
2020-09-16,06:09:06.864,259.25632944,6222.151907,260.25632944,1600236546.864,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607200E+00,1.9899622738E+00,4.0312619913E+02,4.0374259742E+02,9.5908541548E-02
2020-09-16,06:09:06.884,259.25632969,6222.151912,260.25632969,1600236546.885,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607200E+00,1.9899630452E+00,4.0312619913E+02,4.0374278766E+02,9.5967703320E-02
2020-09-16,06:09:06.905,259.25632993,6222.151918,260.25632993,1600236546.906,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607200E+00,1.9899638167E+00,4.0298765443E+02,4.0360422123E+02,9.5967703320E-02
2020-09-16,06:09:06.934,259.25633027,6222.151926,260.25633027,1600236546.935,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074443E+00,1.9890093403E+00,4.0298765443E+02,4.0360422123E+02,9.5967703320E-02
2020-09-16,06:09:06.959,259.25633054,6222.151933,260.25633054,1600236546.959,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074443E+00,1.9890068804E+00,4.0298765443E+02,4.0360361452E+02,9.5778962440E-02
2020-09-16,06:09:06.980,259.25633079,6222.151939,260.25633079,1600236546.980,0,963,1.5146685791E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074443E+00,1.9890044206E+00,4.0301763129E+02,4.0363303045E+02,9.5778962440E-02
2020-09-16,06:09:07.012,259.25633116,6222.151948,260.25633116,1600236547.012,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278268E+00,1.9896255829E+00,4.0301763129E+02,4.0363303045E+02,9.5778962440E-02
2020-09-16,06:09:07.038,259.25633146,6222.151955,260.25633146,1600236547.038,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278268E+00,1.9896259618E+00,4.0301763129E+02,4.0363312388E+02,9.5808025260E-02
2020-09-16,06:09:07.059,259.25633170,6222.151961,260.25633170,1600236547.059,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278268E+00,1.9896263407E+00,4.0296713046E+02,4.0358263934E+02,9.5808025260E-02
2020-09-16,06:09:07.088,259.25633204,6222.151969,260.25633204,1600236547.088,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874276242E+00,1.9899265150E+00,4.0296713046E+02,4.0358263934E+02,9.5808025260E-02
2020-09-16,06:09:07.108,259.25633228,6222.151975,260.25633228,1600236547.109,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874276242E+00,1.9899295965E+00,4.0296713046E+02,4.0358339897E+02,9.6044352133E-02
2020-09-16,06:09:07.130,259.25633252,6222.151981,260.25633252,1600236547.130,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874276242E+00,1.9899326780E+00,4.0307662159E+02,4.0369381739E+02,9.6044352133E-02
2020-09-16,06:09:07.160,259.25633287,6222.151989,260.25633287,1600236547.160,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500086E+00,1.9899550906E+00,4.0307662159E+02,4.0369381739E+02,9.6044352133E-02
2020-09-16,06:09:07.183,259.25633314,6222.151995,260.25633314,1600236547.183,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500086E+00,1.9899533736E+00,4.0307662159E+02,4.0369339399E+02,9.5912667611E-02
2020-09-16,06:09:07.203,259.25633338,6222.152001,260.25633338,1600236547.204,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500086E+00,1.9899516565E+00,4.0308903160E+02,4.0370539959E+02,9.5912667611E-02
2020-09-16,06:09:07.232,259.25633370,6222.152009,260.25633370,1600236547.232,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564155E+00,1.9895575679E+00,4.0308903160E+02,4.0370539959E+02,9.5912667611E-02
2020-09-16,06:09:07.256,259.25633398,6222.152016,260.25633398,1600236547.256,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564155E+00,1.9895550881E+00,4.0308903160E+02,4.0370478799E+02,9.5722454219E-02
2020-09-16,06:09:07.279,259.25633426,6222.152022,260.25633426,1600236547.280,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564155E+00,1.9895526084E+00,4.0306487262E+02,4.0367998056E+02,9.5722454219E-02
2020-09-16,06:09:07.305,259.25633456,6222.152029,260.25633456,1600236547.306,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403567E+00,1.9894364039E+00,4.0306487262E+02,4.0367998056E+02,9.5722454219E-02
2020-09-16,06:09:07.328,259.25633481,6222.152036,260.25633481,1600236547.328,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403567E+00,1.9894380132E+00,4.0306487262E+02,4.0368037748E+02,9.5845910235E-02
2020-09-16,06:09:07.348,259.25633505,6222.152041,260.25633505,1600236547.348,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403567E+00,1.9894396226E+00,4.0301077737E+02,4.0362659650E+02,9.5845910235E-02
2020-09-16,06:09:07.377,259.25633538,6222.152049,260.25633538,1600236547.377,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669036E+00,1.9897665802E+00,4.0301077737E+02,4.0362659650E+02,9.5845910235E-02
2020-09-16,06:09:07.408,259.25633575,6222.152058,260.25633575,1600236547.409,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669036E+00,1.9897656987E+00,4.0301077737E+02,4.0362637916E+02,9.5778300884E-02
2020-09-16,06:09:07.440,259.25633612,6222.152067,260.25633612,1600236547.441,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669036E+00,1.9897648172E+00,4.0309250683E+02,4.0370801607E+02,9.5778300884E-02
2020-09-16,06:09:07.470,259.25633647,6222.152075,260.25633647,1600236547.471,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600981E+00,1.9900583802E+00,4.0309250683E+02,4.0370801607E+02,9.5778300884E-02
2020-09-16,06:09:07.493,259.25633672,6222.152081,260.25633672,1600236547.493,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600981E+00,1.9900594314E+00,4.0309250683E+02,4.0370827528E+02,9.5858916444E-02
2020-09-16,06:09:07.513,259.25633697,6222.152087,260.25633697,1600236547.514,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600981E+00,1.9900604827E+00,4.0309599914E+02,4.0371203213E+02,9.5858916444E-02
2020-09-16,06:09:07.545,259.25633733,6222.152096,260.25633733,1600236547.545,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590630E+00,1.9896589431E+00,4.0309599914E+02,4.0371203213E+02,9.5858916444E-02
2020-09-16,06:09:07.566,259.25633758,6222.152102,260.25633758,1600236547.567,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590630E+00,1.9896571191E+00,4.0309599914E+02,4.0371158227E+02,9.5719006587E-02
2020-09-16,06:09:07.588,259.25633782,6222.152108,260.25633782,1600236547.588,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590630E+00,1.9896552950E+00,4.0299815036E+02,4.0361313432E+02,9.5719006587E-02
2020-09-16,06:09:07.615,259.25633814,6222.152115,260.25633814,1600236547.615,0,963,1.5151351929E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874703E+00,1.9901843661E+00,4.0299815036E+02,4.0361313432E+02,9.5719006587E-02
2020-09-16,06:09:07.634,259.25633837,6222.152121,260.25633837,1600236547.635,0,963,1.5148786926E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874703E+00,1.9901854256E+00,4.0299815036E+02,4.0361339547E+02,9.5800249090E-02
2020-09-16,06:09:07.655,259.25633861,6222.152127,260.25633861,1600236547.656,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874703E+00,1.9901864850E+00,4.0306099643E+02,4.0367659869E+02,9.5800249090E-02
2020-09-16,06:09:07.683,259.25633892,6222.152134,260.25633892,1600236547.683,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752383E+00,1.9893732319E+00,4.0306099643E+02,4.0367659869E+02,9.5800249090E-02
2020-09-16,06:09:07.703,259.25633917,6222.152140,260.25633917,1600236547.704,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752383E+00,1.9893747050E+00,4.0306099643E+02,4.0367696201E+02,9.5913257329E-02
2020-09-16,06:09:07.730,259.25633947,6222.152147,260.25633947,1600236547.730,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752383E+00,1.9893761781E+00,4.0303809478E+02,4.0365438868E+02,9.5913257329E-02
2020-09-16,06:09:07.762,259.25633984,6222.152156,260.25633984,1600236547.762,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596366E+00,1.9890601791E+00,4.0303809478E+02,4.0365438868E+02,9.5913257329E-02
2020-09-16,06:09:07.782,259.25634008,6222.152162,260.25634008,1600236547.783,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596366E+00,1.9890590579E+00,4.0303809478E+02,4.0365411212E+02,9.5827234312E-02
2020-09-16,06:09:07.805,259.25634034,6222.152168,260.25634034,1600236547.805,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596366E+00,1.9890579367E+00,4.0297809361E+02,4.0359374273E+02,9.5827234312E-02
2020-09-16,06:09:07.832,259.25634066,6222.152176,260.25634066,1600236547.833,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547741E+00,1.9889529424E+00,4.0297809361E+02,4.0359374273E+02,9.5827234312E-02
2020-09-16,06:09:07.854,259.25634090,6222.152182,260.25634090,1600236547.854,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547741E+00,1.9889529836E+00,4.0297809361E+02,4.0359375288E+02,9.5830391216E-02
2020-09-16,06:09:07.875,259.25634115,6222.152187,260.25634115,1600236547.875,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547741E+00,1.9889530247E+00,4.0308482504E+02,4.0370065752E+02,9.5830391216E-02
2020-09-16,06:09:07.905,259.25634150,6222.152196,260.25634150,1600236547.906,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178104E+00,1.9892163918E+00,4.0308482504E+02,4.0370065752E+02,9.5830391216E-02
2020-09-16,06:09:07.927,259.25634175,6222.152202,260.25634175,1600236547.927,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178104E+00,1.9892170842E+00,4.0308482504E+02,4.0370082831E+02,9.5883511227E-02
2020-09-16,06:09:07.947,259.25634199,6222.152208,260.25634199,1600236547.948,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178104E+00,1.9892177766E+00,4.0310529121E+02,4.0372149656E+02,9.5883511227E-02
2020-09-16,06:09:07.974,259.25634230,6222.152215,260.25634230,1600236547.975,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356139E+00,1.9883344700E+00,4.0310529121E+02,4.0372149656E+02,9.5883511227E-02
2020-09-16,06:09:07.996,259.25634255,6222.152221,260.25634255,1600236547.996,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356139E+00,1.9883320570E+00,4.0310529121E+02,4.0372090106E+02,9.5698310807E-02
2020-09-16,06:09:08.016,259.25634279,6222.152227,260.25634279,1600236548.017,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356139E+00,1.9883296441E+00,4.0308785028E+02,4.0370283803E+02,9.5698310807E-02
2020-09-16,06:09:08.042,259.25634309,6222.152234,260.25634309,1600236548.043,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856382E+00,1.9884798568E+00,4.0308785028E+02,4.0370283803E+02,9.5698310807E-02
2020-09-16,06:09:08.063,259.25634333,6222.152240,260.25634333,1600236548.064,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856382E+00,1.9884825889E+00,4.0308785028E+02,4.0370351221E+02,9.5907992560E-02
2020-09-16,06:09:08.085,259.25634359,6222.152246,260.25634359,1600236548.086,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856382E+00,1.9884853210E+00,4.0309515791E+02,4.0371150521E+02,9.5907992560E-02
2020-09-16,06:09:08.119,259.25634398,6222.152256,260.25634398,1600236548.120,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269221E+00,1.9891274120E+00,4.0309515791E+02,4.0371150521E+02,9.5907992560E-02
2020-09-16,06:09:08.145,259.25634428,6222.152263,260.25634428,1600236548.146,0,963,1.5146221924E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269221E+00,1.9891259597E+00,4.0309515791E+02,4.0371114692E+02,9.5796561523E-02
2020-09-16,06:09:08.167,259.25634453,6222.152269,260.25634453,1600236548.167,0,963,1.5146199341E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269221E+00,1.9891245073E+00,4.0305722113E+02,4.0367279391E+02,9.5796561523E-02
2020-09-16,06:09:08.194,259.25634484,6222.152276,260.25634484,1600236548.194,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969439E+00,1.9894949943E+00,4.0305722113E+02,4.0367279391E+02,9.5796561523E-02
2020-09-16,06:09:08.213,259.25634507,6222.152282,260.25634507,1600236548.214,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969439E+00,1.9894935114E+00,4.0305722113E+02,4.0367242819E+02,9.5682809006E-02
2020-09-16,06:09:08.234,259.25634531,6222.152287,260.25634531,1600236548.235,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969439E+00,1.9894920284E+00,4.0314371610E+02,4.0375868938E+02,9.5682809006E-02
2020-09-16,06:09:08.262,259.25634563,6222.152295,260.25634563,1600236548.262,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986920E+00,1.9890932765E+00,4.0314371610E+02,4.0375868938E+02,9.5682809006E-02
2020-09-16,06:09:08.282,259.25634587,6222.152301,260.25634587,1600236548.283,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986920E+00,1.9890961763E+00,4.0314371610E+02,4.0375940483E+02,9.5905292898E-02
2020-09-16,06:09:08.303,259.25634611,6222.152307,260.25634611,1600236548.304,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986920E+00,1.9890990761E+00,4.0308735023E+02,4.0370366823E+02,9.5905292898E-02
2020-09-16,06:09:08.332,259.25634644,6222.152314,260.25634644,1600236548.332,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336276E+00,1.9900351884E+00,4.0308735023E+02,4.0370366823E+02,9.5905292898E-02
2020-09-16,06:09:08.354,259.25634669,6222.152321,260.25634669,1600236548.354,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336276E+00,1.9900344421E+00,4.0308735023E+02,4.0370348420E+02,9.5848058513E-02
2020-09-16,06:09:08.375,259.25634693,6222.152326,260.25634693,1600236548.375,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336276E+00,1.9900336958E+00,4.0301020707E+02,4.0362603913E+02,9.5848058513E-02
2020-09-16,06:09:08.401,259.25634723,6222.152334,260.25634723,1600236548.401,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541588E+00,1.9894534980E+00,4.0301020707E+02,4.0362603913E+02,9.5848058513E-02
2020-09-16,06:09:08.421,259.25634748,6222.152339,260.25634748,1600236548.422,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541588E+00,1.9894550078E+00,4.0301020707E+02,4.0362641145E+02,9.5963876803E-02
2020-09-16,06:09:08.443,259.25634772,6222.152345,260.25634772,1600236548.443,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541588E+00,1.9894565177E+00,4.0315076485E+02,4.0376755660E+02,9.5963876803E-02
2020-09-16,06:09:08.470,259.25634803,6222.152353,260.25634803,1600236548.470,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823798E+00,1.9896850261E+00,4.0315076485E+02,4.0376755660E+02,9.5963876803E-02
2020-09-16,06:09:08.500,259.25634839,6222.152361,260.25634839,1600236548.501,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823798E+00,1.9896851541E+00,4.0315076485E+02,4.0376758815E+02,9.5973687720E-02
2020-09-16,06:09:08.532,259.25634876,6222.152370,260.25634876,1600236548.533,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823798E+00,1.9896852820E+00,4.0314073181E+02,4.0375757130E+02,9.5973687720E-02
2020-09-16,06:09:08.559,259.25634906,6222.152378,260.25634906,1600236548.559,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182354E+00,1.9900215605E+00,4.0314073181E+02,4.0375757130E+02,9.5973687720E-02
2020-09-16,06:09:08.579,259.25634931,6222.152383,260.25634931,1600236548.580,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182354E+00,1.9900205507E+00,4.0314073181E+02,4.0375732228E+02,9.5896249064E-02
2020-09-16,06:09:08.601,259.25634956,6222.152389,260.25634956,1600236548.602,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182354E+00,1.9900195409E+00,4.0309648319E+02,4.0371275699E+02,9.5896249064E-02
2020-09-16,06:09:08.630,259.25634988,6222.152397,260.25634988,1600236548.630,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444719E+00,1.9895451812E+00,4.0309648319E+02,4.0371275699E+02,9.5896249064E-02
2020-09-16,06:09:08.651,259.25635013,6222.152403,260.25635013,1600236548.651,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444719E+00,1.9895425642E+00,4.0309648319E+02,4.0371211154E+02,9.5695507536E-02
2020-09-16,06:09:08.671,259.25635037,6222.152409,260.25635037,1600236548.672,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444719E+00,1.9895399472E+00,4.0311482136E+02,4.0372983223E+02,9.5695507536E-02
2020-09-16,06:09:08.698,259.25635068,6222.152416,260.25635068,1600236548.699,0,963,1.5146165466E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251223E+00,1.9901213269E+00,4.0311482136E+02,4.0372983223E+02,9.5695507536E-02
2020-09-16,06:09:08.719,259.25635091,6222.152422,260.25635091,1600236548.719,0,963,1.5150797017E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251223E+00,1.9901230677E+00,4.0311482136E+02,4.0373026146E+02,9.5828996947E-02
2020-09-16,06:09:08.743,259.25635119,6222.152429,260.25635119,1600236548.743,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251223E+00,1.9901248084E+00,4.0304804631E+02,4.0366381363E+02,9.5828996947E-02
2020-09-16,06:09:08.769,259.25635150,6222.152436,260.25635150,1600236548.770,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658233E+00,1.9896649318E+00,4.0304804631E+02,4.0366381363E+02,9.5828996947E-02
2020-09-16,06:09:08.789,259.25635174,6222.152442,260.25635174,1600236548.790,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658233E+00,1.9896658189E+00,4.0304804631E+02,4.0366403237E+02,9.5897035607E-02
2020-09-16,06:09:08.816,259.25635205,6222.152449,260.25635205,1600236548.817,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658233E+00,1.9896667059E+00,4.0309254488E+02,4.0370881772E+02,9.5897035607E-02
2020-09-16,06:09:08.852,259.25635247,6222.152459,260.25635247,1600236548.853,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870317E+00,1.9905890736E+00,4.0309254488E+02,4.0370881772E+02,9.5897035607E-02
2020-09-16,06:09:08.875,259.25635272,6222.152465,260.25635272,1600236548.875,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870317E+00,1.9905865117E+00,4.0309254488E+02,4.0370818619E+02,9.5700624194E-02
2020-09-16,06:09:08.895,259.25635296,6222.152471,260.25635296,1600236548.896,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870317E+00,1.9905839498E+00,4.0303901056E+02,4.0365393867E+02,9.5700624194E-02
2020-09-16,06:09:08.921,259.25635326,6222.152478,260.25635326,1600236548.922,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391899E+00,1.9892344152E+00,4.0303901056E+02,4.0365393867E+02,9.5700624194E-02
2020-09-16,06:09:08.943,259.25635351,6222.152484,260.25635351,1600236548.943,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391899E+00,1.9892361412E+00,4.0303901056E+02,4.0365436436E+02,9.5833037485E-02
2020-09-16,06:09:08.963,259.25635375,6222.152490,260.25635375,1600236548.964,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391899E+00,1.9892378671E+00,4.0307310715E+02,4.0368893874E+02,9.5833037485E-02
2020-09-16,06:09:08.990,259.25635406,6222.152497,260.25635406,1600236548.991,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864161E+00,1.9886843982E+00,4.0307310715E+02,4.0368893874E+02,9.5833037485E-02
2020-09-16,06:09:09.013,259.25635433,6222.152504,260.25635433,1600236549.014,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864161E+00,1.9886831950E+00,4.0307310715E+02,4.0368864188E+02,9.5740704543E-02
2020-09-16,06:09:09.035,259.25635457,6222.152510,260.25635457,1600236549.035,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864161E+00,1.9886819918E+00,4.0309961061E+02,4.0371488893E+02,9.5740704543E-02
2020-09-16,06:09:09.063,259.25635491,6222.152518,260.25635491,1600236549.064,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598879E+00,1.9894564354E+00,4.0309961061E+02,4.0371488893E+02,9.5740704543E-02
2020-09-16,06:09:09.085,259.25635515,6222.152524,260.25635515,1600236549.085,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598879E+00,1.9894586296E+00,4.0309961061E+02,4.0371543013E+02,9.5909021456E-02
2020-09-16,06:09:09.105,259.25635539,6222.152529,260.25635539,1600236549.106,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598879E+00,1.9894608238E+00,4.0300724906E+02,4.0362346856E+02,9.5909021456E-02
2020-09-16,06:09:09.135,259.25635574,6222.152538,260.25635574,1600236549.136,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142026E+00,1.9892148293E+00,4.0300724906E+02,4.0362346856E+02,9.5909021456E-02
2020-09-16,06:09:09.158,259.25635601,6222.152544,260.25635601,1600236549.159,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142026E+00,1.9892177014E+00,4.0300724906E+02,4.0362417690E+02,9.6129369341E-02
2020-09-16,06:09:09.180,259.25635625,6222.152550,260.25635625,1600236549.180,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142026E+00,1.9892205735E+00,4.0301789975E+02,4.0363555225E+02,9.6129369341E-02
2020-09-16,06:09:09.213,259.25635663,6222.152559,260.25635663,1600236549.213,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770827E+00,1.9894837852E+00,4.0301789975E+02,4.0363555225E+02,9.6129369341E-02
2020-09-16,06:09:09.240,259.25635696,6222.152567,260.25635696,1600236549.241,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770827E+00,1.9894817671E+00,4.0301789975E+02,4.0363505456E+02,9.5974556285E-02
2020-09-16,06:09:09.262,259.25635720,6222.152573,260.25635720,1600236549.262,0,963,1.5153112793E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770827E+00,1.9894797489E+00,4.0301190777E+02,4.0362855574E+02,9.5974556285E-02
2020-09-16,06:09:09.288,259.25635750,6222.152580,260.25635750,1600236549.288,0,963,1.5149249725E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379474E+00,1.9898410681E+00,4.0301190777E+02,4.0362855574E+02,9.5974556285E-02
2020-09-16,06:09:09.309,259.25635774,6222.152586,260.25635774,1600236549.309,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379474E+00,1.9898412469E+00,4.0301190777E+02,4.0362859980E+02,9.5988262075E-02
2020-09-16,06:09:09.331,259.25635800,6222.152592,260.25635800,1600236549.331,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379474E+00,1.9898414256E+00,4.0311827396E+02,4.0373517282E+02,9.5988262075E-02
2020-09-16,06:09:09.358,259.25635832,6222.152600,260.25635832,1600236549.359,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505792E+00,1.9897539473E+00,4.0311827396E+02,4.0373517282E+02,9.5988262075E-02
2020-09-16,06:09:09.380,259.25635856,6222.152606,260.25635856,1600236549.380,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505792E+00,1.9897524919E+00,4.0311827396E+02,4.0373481389E+02,9.5876637617E-02
2020-09-16,06:09:09.401,259.25635881,6222.152611,260.25635881,1600236549.401,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505792E+00,1.9897510365E+00,4.0309271646E+02,4.0370885839E+02,9.5876637617E-02
2020-09-16,06:09:09.430,259.25635914,6222.152619,260.25635914,1600236549.430,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336288E+00,1.9898341907E+00,4.0309271646E+02,4.0370885839E+02,9.5876637617E-02
2020-09-16,06:09:09.450,259.25635939,6222.152625,260.25635939,1600236549.451,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336288E+00,1.9898336864E+00,4.0309271646E+02,4.0370873405E+02,9.5837965241E-02
2020-09-16,06:09:09.471,259.25635963,6222.152631,260.25635963,1600236549.472,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336288E+00,1.9898331822E+00,4.0304439570E+02,4.0366021511E+02,9.5837965241E-02
2020-09-16,06:09:09.500,259.25635997,6222.152639,260.25635997,1600236549.501,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020389E+00,1.9894010495E+00,4.0304439570E+02,4.0366021511E+02,9.5837965241E-02
2020-09-16,06:09:09.522,259.25636021,6222.152645,260.25636021,1600236549.522,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020389E+00,1.9894026424E+00,4.0304439570E+02,4.0366060796E+02,9.5960162464E-02
2020-09-16,06:09:09.542,259.25636045,6222.152651,260.25636045,1600236549.543,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020389E+00,1.9894042353E+00,4.0309761019E+02,4.0371429673E+02,9.5960162464E-02
2020-09-16,06:09:09.575,259.25636082,6222.152660,260.25636082,1600236549.575,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032790E+00,1.9894054770E+00,4.0309761019E+02,4.0371429673E+02,9.5960162464E-02
2020-09-16,06:09:09.607,259.25636119,6222.152669,260.25636119,1600236549.607,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032790E+00,1.9894036801E+00,4.0309761019E+02,4.0371385352E+02,9.5822321281E-02
2020-09-16,06:09:09.640,259.25636157,6222.152678,260.25636157,1600236549.640,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032790E+00,1.9894018832E+00,4.0306187596E+02,4.0367762149E+02,9.5822321281E-02
2020-09-16,06:09:09.667,259.25636189,6222.152685,260.25636189,1600236549.667,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878384366E+00,1.9903382169E+00,4.0306187596E+02,4.0367762149E+02,9.5822321281E-02
2020-09-16,06:09:09.687,259.25636213,6222.152691,260.25636213,1600236549.688,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878384366E+00,1.9903380773E+00,4.0306187596E+02,4.0367758708E+02,9.5811618192E-02
2020-09-16,06:09:09.710,259.25636240,6222.152697,260.25636240,1600236549.711,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878384366E+00,1.9903379377E+00,4.0311874124E+02,4.0373450481E+02,9.5811618192E-02
2020-09-16,06:09:09.743,259.25636277,6222.152706,260.25636277,1600236549.743,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867231E+00,1.9901860334E+00,4.0311874124E+02,4.0373450481E+02,9.5811618192E-02
2020-09-16,06:09:09.763,259.25636301,6222.152712,260.25636301,1600236549.764,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867231E+00,1.9901871191E+00,4.0311874124E+02,4.0373477252E+02,9.5894875025E-02
2020-09-16,06:09:09.785,259.25636325,6222.152718,260.25636325,1600236549.785,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867231E+00,1.9901882049E+00,4.0308436795E+02,4.0370061440E+02,9.5894875025E-02
2020-09-16,06:09:09.813,259.25636359,6222.152726,260.25636359,1600236549.814,0,963,1.5148820496E+02,6.0001762390E+01,2.6375000000E+01,6.0224906921E+01,6.0003227234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718843E+00,1.9896727182E+00,4.0308436795E+02,4.0370061440E+02,9.5894875025E-02
2020-09-16,06:09:09.835,259.25636383,6222.152732,260.25636383,1600236549.835,0,963,1.5149073792E+02,6.0001213074E+01,2.6375000000E+01,6.0224769592E+01,6.0003257751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718843E+00,1.9896728549E+00,4.0308436795E+02,4.0370064812E+02,9.5905362607E-02
2020-09-16,06:09:09.857,259.25636409,6222.152738,260.25636409,1600236549.857,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718843E+00,1.9896729916E+00,4.0312477424E+02,4.0374114990E+02,9.5905362607E-02
2020-09-16,06:09:09.882,259.25636439,6222.152745,260.25636439,1600236549.883,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701606E+00,1.9890705106E+00,4.0312477424E+02,4.0374114990E+02,9.5905362607E-02
2020-09-16,06:09:09.904,259.25636464,6222.152751,260.25636464,1600236549.905,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701606E+00,1.9890708389E+00,4.0312477424E+02,4.0374123090E+02,9.5930551839E-02
2020-09-16,06:09:09.934,259.25636498,6222.152759,260.25636498,1600236549.934,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701606E+00,1.9890711672E+00,4.0317639124E+02,4.0379300785E+02,9.5930551839E-02
2020-09-16,06:09:09.969,259.25636538,6222.152769,260.25636538,1600236549.969,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349657E+00,1.9898369352E+00,4.0317639124E+02,4.0379300785E+02,9.5930551839E-02
2020-09-16,06:09:09.990,259.25636564,6222.152775,260.25636564,1600236549.991,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349657E+00,1.9898373780E+00,4.0317639124E+02,4.0379311707E+02,9.5964513102E-02
2020-09-16,06:09:10.012,259.25636588,6222.152781,260.25636588,1600236550.012,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349657E+00,1.9898378208E+00,4.0302573439E+02,4.0364233894E+02,9.5964513102E-02
2020-09-16,06:09:10.040,259.25636622,6222.152789,260.25636622,1600236550.041,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101261E+00,1.9903135796E+00,4.0302573439E+02,4.0364233894E+02,9.5964513102E-02
2020-09-16,06:09:10.062,259.25636646,6222.152795,260.25636646,1600236550.062,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101261E+00,1.9903139115E+00,4.0302573439E+02,4.0364242075E+02,9.5989962613E-02
2020-09-16,06:09:10.082,259.25636670,6222.152801,260.25636670,1600236550.083,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101261E+00,1.9903142434E+00,4.0313954533E+02,4.0375648768E+02,9.5989962613E-02
2020-09-16,06:09:10.111,259.25636704,6222.152809,260.25636704,1600236550.112,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066021E+00,1.9894095812E+00,4.0313954533E+02,4.0375648768E+02,9.5989962613E-02
2020-09-16,06:09:10.132,259.25636728,6222.152815,260.25636728,1600236550.133,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066021E+00,1.9894076077E+00,4.0313954533E+02,4.0375600086E+02,9.5838574390E-02
2020-09-16,06:09:10.154,259.25636752,6222.152821,260.25636752,1600236550.154,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066021E+00,1.9894056343E+00,4.0313887926E+02,4.0375484696E+02,9.5838574390E-02
2020-09-16,06:09:10.181,259.25636785,6222.152828,260.25636785,1600236550.182,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850751E+00,1.9894842059E+00,4.0313887926E+02,4.0375484696E+02,9.5838574390E-02
2020-09-16,06:09:10.203,259.25636810,6222.152834,260.25636810,1600236550.204,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850751E+00,1.9894846926E+00,4.0313887926E+02,4.0375496701E+02,9.5875906947E-02
2020-09-16,06:09:10.224,259.25636834,6222.152840,260.25636834,1600236550.225,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850751E+00,1.9894851793E+00,4.0302739888E+02,4.0364343627E+02,9.5875906947E-02
2020-09-16,06:09:10.250,259.25636865,6222.152847,260.25636865,1600236550.251,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873229629E+00,1.9898234922E+00,4.0302739888E+02,4.0364343627E+02,9.5875906947E-02
2020-09-16,06:09:10.272,259.25636889,6222.152853,260.25636889,1600236550.272,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873229629E+00,1.9898233150E+00,4.0302739888E+02,4.0364339257E+02,9.5862314779E-02
2020-09-16,06:09:10.293,259.25636914,6222.152859,260.25636914,1600236550.294,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873229629E+00,1.9898231378E+00,4.0312827158E+02,4.0374437575E+02,9.5862314779E-02
2020-09-16,06:09:10.328,259.25636954,6222.152869,260.25636954,1600236550.328,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988611E+00,1.9897990057E+00,4.0312827158E+02,4.0374437575E+02,9.5862314779E-02
2020-09-16,06:09:10.355,259.25636986,6222.152877,260.25636986,1600236550.356,0,963,1.5149327087E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988611E+00,1.9897987027E+00,4.0312827158E+02,4.0374430101E+02,9.5839072734E-02
2020-09-16,06:09:10.377,259.25637010,6222.152883,260.25637010,1600236550.377,0,963,1.5149477234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988611E+00,1.9897983996E+00,4.0305851039E+02,4.0367435849E+02,9.5839072734E-02
2020-09-16,06:09:10.407,259.25637045,6222.152891,260.25637045,1600236550.407,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627782E+00,1.9900626487E+00,4.0305851039E+02,4.0367435849E+02,9.5839072734E-02
2020-09-16,06:09:10.430,259.25637072,6222.152897,260.25637072,1600236550.430,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627782E+00,1.9900612955E+00,4.0305851039E+02,4.0367402485E+02,9.5735297825E-02
2020-09-16,06:09:10.450,259.25637096,6222.152903,260.25637096,1600236550.451,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627782E+00,1.9900599422E+00,4.0308021307E+02,4.0369542702E+02,9.5735297825E-02
2020-09-16,06:09:10.476,259.25637126,6222.152910,260.25637126,1600236550.477,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740794E+00,1.9896707550E+00,4.0308021307E+02,4.0369542702E+02,9.5735297825E-02
2020-09-16,06:09:10.499,259.25637152,6222.152916,260.25637152,1600236550.499,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740794E+00,1.9896714189E+00,4.0308021307E+02,4.0369559074E+02,9.5786219534E-02
2020-09-16,06:09:10.519,259.25637175,6222.152922,260.25637175,1600236550.519,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740794E+00,1.9896720828E+00,4.0304199229E+02,4.0365747531E+02,9.5786219534E-02
2020-09-16,06:09:10.546,259.25637206,6222.152929,260.25637206,1600236550.546,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620888E+00,1.9896600771E+00,4.0304199229E+02,4.0365747531E+02,9.5786219534E-02
2020-09-16,06:09:10.569,259.25637233,6222.152936,260.25637233,1600236550.569,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620888E+00,1.9896611004E+00,4.0304199229E+02,4.0365772764E+02,9.5864707918E-02
2020-09-16,06:09:10.591,259.25637258,6222.152942,260.25637258,1600236550.591,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620888E+00,1.9896621237E+00,4.0308487507E+02,4.0370092830E+02,9.5864707918E-02
2020-09-16,06:09:10.617,259.25637288,6222.152949,260.25637288,1600236550.617,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015940E+00,1.9898018045E+00,4.0308487507E+02,4.0370092830E+02,9.5864707918E-02
2020-09-16,06:09:10.638,259.25637313,6222.152955,260.25637313,1600236550.638,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015940E+00,1.9898029530E+00,4.0308487507E+02,4.0370121151E+02,9.5952793418E-02
2020-09-16,06:09:10.658,259.25637337,6222.152961,260.25637337,1600236550.659,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015940E+00,1.9898041015E+00,4.0308424369E+02,4.0370086239E+02,9.5952793418E-02
2020-09-16,06:09:10.684,259.25637367,6222.152968,260.25637367,1600236550.685,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872806E+00,1.9889887626E+00,4.0308424369E+02,4.0370086239E+02,9.5952793418E-02
2020-09-16,06:09:10.717,259.25637404,6222.152977,260.25637404,1600236550.717,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872806E+00,1.9889878114E+00,4.0308424369E+02,4.0370062771E+02,9.5879804536E-02
2020-09-16,06:09:10.747,259.25637440,6222.152986,260.25637440,1600236550.748,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872806E+00,1.9889868601E+00,4.0299913782E+02,4.0361515707E+02,9.5879804536E-02
2020-09-16,06:09:10.776,259.25637473,6222.152994,260.25637473,1600236550.777,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581438E+00,1.9892580641E+00,4.0299913782E+02,4.0361515707E+02,9.5879804536E-02
2020-09-16,06:09:10.799,259.25637499,6222.153000,260.25637499,1600236550.799,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581438E+00,1.9892571051E+00,4.0299913782E+02,4.0361492056E+02,9.5806229872E-02
2020-09-16,06:09:10.822,259.25637525,6222.153006,260.25637525,1600236550.822,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581438E+00,1.9892561460E+00,4.0307071646E+02,4.0368637202E+02,9.5806229872E-02
2020-09-16,06:09:10.852,259.25637561,6222.153015,260.25637561,1600236550.853,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139085E+00,1.9899127352E+00,4.0307071646E+02,4.0368637202E+02,9.5806229872E-02
2020-09-16,06:09:10.875,259.25637587,6222.153021,260.25637587,1600236550.875,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139085E+00,1.9899121213E+00,4.0307071646E+02,4.0368622064E+02,9.5759145327E-02
2020-09-16,06:09:10.895,259.25637611,6222.153027,260.25637611,1600236550.896,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139085E+00,1.9899115073E+00,4.0316029553E+02,4.0377578508E+02,9.5759145327E-02
2020-09-16,06:09:10.924,259.25637645,6222.153035,260.25637645,1600236550.925,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307401E+00,1.9892274804E+00,4.0316029553E+02,4.0377578508E+02,9.5759145327E-02
2020-09-16,06:09:10.947,259.25637670,6222.153041,260.25637670,1600236550.947,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307401E+00,1.9892255042E+00,4.0316029553E+02,4.0377529751E+02,9.5607529428E-02
2020-09-16,06:09:10.970,259.25637697,6222.153047,260.25637697,1600236550.970,0,963,1.5149577332E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307401E+00,1.9892235279E+00,4.0309449753E+02,4.0370891163E+02,9.5607529428E-02
2020-09-16,06:09:10.996,259.25637727,6222.153054,260.25637727,1600236550.996,0,963,1.5150552521E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815239E+00,1.9895747518E+00,4.0309449753E+02,4.0370891163E+02,9.5607529428E-02
2020-09-16,06:09:11.016,259.25637751,6222.153060,260.25637751,1600236551.017,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815239E+00,1.9895777725E+00,4.0309449753E+02,4.0370965663E+02,9.5839231285E-02
2020-09-16,06:09:11.042,259.25637781,6222.153067,260.25637781,1600236551.043,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815239E+00,1.9895807932E+00,4.0317241036E+02,4.0378843351E+02,9.5839231285E-02
2020-09-16,06:09:11.076,259.25637821,6222.153077,260.25637821,1600236551.077,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003578E+00,1.9894995250E+00,4.0317241036E+02,4.0378843351E+02,9.5839231285E-02
2020-09-16,06:09:11.098,259.25637846,6222.153083,260.25637846,1600236551.099,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003578E+00,1.9895004445E+00,4.0317241036E+02,4.0378866035E+02,9.5909765654E-02
2020-09-16,06:09:11.119,259.25637870,6222.153089,260.25637870,1600236551.120,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003578E+00,1.9895013640E+00,4.0306534584E+02,4.0368165896E+02,9.5909765654E-02
2020-09-16,06:09:11.148,259.25637904,6222.153097,260.25637904,1600236551.149,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776518E+00,1.9897790070E+00,4.0306534584E+02,4.0368165896E+02,9.5909765654E-02
2020-09-16,06:09:11.170,259.25637928,6222.153103,260.25637928,1600236551.170,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776518E+00,1.9897820408E+00,4.0306534584E+02,4.0368240706E+02,9.6142450631E-02
2020-09-16,06:09:11.190,259.25637953,6222.153109,260.25637953,1600236551.191,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776518E+00,1.9897850746E+00,4.0300880283E+02,4.0362652549E+02,9.6142450631E-02
2020-09-16,06:09:11.217,259.25637984,6222.153116,260.25637984,1600236551.218,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144350E+00,1.9900221566E+00,4.0300880283E+02,4.0362652549E+02,9.6142450631E-02
2020-09-16,06:09:11.240,259.25638010,6222.153122,260.25638010,1600236551.241,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144350E+00,1.9900178314E+00,4.0300880283E+02,4.0362545922E+02,9.5810761318E-02
2020-09-16,06:09:11.262,259.25638035,6222.153128,260.25638035,1600236551.262,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144350E+00,1.9900135063E+00,4.0309323170E+02,4.0370895079E+02,9.5810761318E-02
2020-09-16,06:09:11.289,259.25638066,6222.153136,260.25638066,1600236551.289,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567408E+00,1.9896553624E+00,4.0309323170E+02,4.0370895079E+02,9.5810761318E-02
2020-09-16,06:09:11.309,259.25638089,6222.153141,260.25638089,1600236551.309,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567408E+00,1.9896576855E+00,4.0309323170E+02,4.0370952374E+02,9.5988955513E-02
2020-09-16,06:09:11.329,259.25638113,6222.153147,260.25638113,1600236551.330,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567408E+00,1.9896600087E+00,4.0302081565E+02,4.0363756982E+02,9.5988955513E-02
2020-09-16,06:09:11.358,259.25638147,6222.153155,260.25638147,1600236551.359,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262755E+00,1.9894292531E+00,4.0302081565E+02,4.0363756982E+02,9.5988955513E-02
2020-09-16,06:09:11.380,259.25638171,6222.153161,260.25638171,1600236551.380,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262755E+00,1.9894280031E+00,4.0302081565E+02,4.0363726158E+02,9.5893072720E-02
2020-09-16,06:09:11.401,259.25638196,6222.153167,260.25638196,1600236551.401,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262755E+00,1.9894267532E+00,4.0308839087E+02,4.0370463187E+02,9.5893072720E-02
2020-09-16,06:09:11.433,259.25638233,6222.153176,260.25638233,1600236551.433,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156328E+00,1.9898166006E+00,4.0308839087E+02,4.0370463187E+02,9.5893072720E-02
2020-09-16,06:09:11.459,259.25638263,6222.153183,260.25638263,1600236551.459,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156328E+00,1.9898151872E+00,4.0308839087E+02,4.0370428333E+02,9.5784672123E-02
2020-09-16,06:09:11.480,259.25638287,6222.153189,260.25638287,1600236551.480,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156328E+00,1.9898137738E+00,4.0312032907E+02,4.0373592177E+02,9.5784672123E-02
2020-09-16,06:09:11.507,259.25638319,6222.153197,260.25638319,1600236551.508,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178028E+00,1.9900161980E+00,4.0312032907E+02,4.0373592177E+02,9.5784672123E-02
2020-09-16,06:09:11.529,259.25638345,6222.153203,260.25638345,1600236551.530,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178028E+00,1.9900168435E+00,4.0312032907E+02,4.0373608094E+02,9.5834173310E-02
2020-09-16,06:09:11.551,259.25638369,6222.153209,260.25638369,1600236551.551,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178028E+00,1.9900174889E+00,4.0305118606E+02,4.0366699147E+02,9.5834173310E-02
2020-09-16,06:09:11.579,259.25638403,6222.153217,260.25638403,1600236551.580,0,963,1.5150970459E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070305E+00,1.9894059485E+00,4.0305118606E+02,4.0366699147E+02,9.5834173310E-02
2020-09-16,06:09:11.601,259.25638427,6222.153223,260.25638427,1600236551.601,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070305E+00,1.9894057098E+00,4.0305118606E+02,4.0366693261E+02,9.5815866352E-02
2020-09-16,06:09:11.621,259.25638451,6222.153228,260.25638451,1600236551.622,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070305E+00,1.9894054712E+00,4.0309127062E+02,4.0370701954E+02,9.5815866352E-02
2020-09-16,06:09:11.651,259.25638485,6222.153236,260.25638485,1600236551.651,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199093E+00,1.9885172345E+00,4.0309127062E+02,4.0370701954E+02,9.5815866352E-02
2020-09-16,06:09:11.671,259.25638509,6222.153242,260.25638509,1600236551.672,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199093E+00,1.9885181906E+00,4.0309127062E+02,4.0370725547E+02,9.5889243331E-02
2020-09-16,06:09:11.694,259.25638535,6222.153248,260.25638535,1600236551.694,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199093E+00,1.9885191467E+00,4.0311146467E+02,4.0372771632E+02,9.5889243331E-02
2020-09-16,06:09:11.720,259.25638565,6222.153256,260.25638565,1600236551.720,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877911010E+00,1.9902925672E+00,4.0311146467E+02,4.0372771632E+02,9.5889243331E-02
2020-09-16,06:09:11.740,259.25638589,6222.153261,260.25638589,1600236551.741,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877911010E+00,1.9902935186E+00,4.0311146467E+02,4.0372795089E+02,9.5962192200E-02
2020-09-16,06:09:11.762,259.25638613,6222.153267,260.25638613,1600236551.762,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877911010E+00,1.9902944699E+00,4.0304786189E+02,4.0366448537E+02,9.5962192200E-02
2020-09-16,06:09:11.792,259.25638648,6222.153276,260.25638648,1600236551.792,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148607E+00,1.9889164965E+00,4.0304786189E+02,4.0366448537E+02,9.5962192200E-02
2020-09-16,06:09:11.825,259.25638686,6222.153285,260.25638686,1600236551.825,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148607E+00,1.9889154469E+00,4.0304786189E+02,4.0366422644E+02,9.5881653705E-02
2020-09-16,06:09:11.857,259.25638723,6222.153294,260.25638723,1600236551.857,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148607E+00,1.9889143973E+00,4.0307747836E+02,4.0369362925E+02,9.5881653705E-02
2020-09-16,06:09:11.884,259.25638756,6222.153301,260.25638756,1600236551.885,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589765E+00,1.9885580653E+00,4.0307747836E+02,4.0369362925E+02,9.5881653705E-02
2020-09-16,06:09:11.907,259.25638781,6222.153308,260.25638781,1600236551.907,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589765E+00,1.9885582739E+00,4.0307747836E+02,4.0369368072E+02,9.5897662933E-02
2020-09-16,06:09:11.927,259.25638804,6222.153313,260.25638804,1600236551.927,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589765E+00,1.9885584825E+00,4.0307957145E+02,4.0369582849E+02,9.5897662933E-02
2020-09-16,06:09:11.953,259.25638836,6222.153321,260.25638836,1600236551.954,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776875E+00,1.9887774686E+00,4.0307957145E+02,4.0369582849E+02,9.5897662933E-02
2020-09-16,06:09:11.974,259.25638860,6222.153326,260.25638860,1600236551.975,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776875E+00,1.9887771161E+00,4.0307957145E+02,4.0369574150E+02,9.5870608119E-02
2020-09-16,06:09:11.996,259.25638884,6222.153332,260.25638884,1600236551.996,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776875E+00,1.9887767635E+00,4.0311349835E+02,4.0372963327E+02,9.5870608119E-02
2020-09-16,06:09:12.025,259.25638918,6222.153340,260.25638918,1600236552.025,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160343E+00,1.9890154102E+00,4.0311349835E+02,4.0372963327E+02,9.5870608119E-02
2020-09-16,06:09:12.046,259.25638942,6222.153346,260.25638942,1600236552.046,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160343E+00,1.9890172279E+00,4.0311349835E+02,4.0373008171E+02,9.6010069906E-02
2020-09-16,06:09:12.066,259.25638966,6222.153352,260.25638966,1600236552.067,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160343E+00,1.9890190455E+00,4.0304198205E+02,4.0365890438E+02,9.6010069906E-02
2020-09-16,06:09:12.095,259.25639000,6222.153360,260.25639000,1600236552.096,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920624E+00,1.9893955474E+00,4.0304198205E+02,4.0365890438E+02,9.6010069906E-02
2020-09-16,06:09:12.117,259.25639024,6222.153366,260.25639024,1600236552.117,0,963,1.5143115234E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920624E+00,1.9893936506E+00,4.0304198205E+02,4.0365843657E+02,9.5864557804E-02
2020-09-16,06:09:12.142,259.25639054,6222.153373,260.25639054,1600236552.143,0,963,1.5146740723E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920624E+00,1.9893917537E+00,4.0314038359E+02,4.0375652069E+02,9.5864557804E-02
2020-09-16,06:09:12.177,259.25639094,6222.153383,260.25639094,1600236552.177,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671487E+00,1.9903680668E+00,4.0314038359E+02,4.0375652069E+02,9.5864557804E-02
2020-09-16,06:09:12.198,259.25639119,6222.153389,260.25639119,1600236552.199,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671487E+00,1.9903673954E+00,4.0314038359E+02,4.0375635515E+02,9.5813079775E-02
2020-09-16,06:09:12.220,259.25639144,6222.153394,260.25639144,1600236552.220,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671487E+00,1.9903667240E+00,4.0305350039E+02,4.0366917369E+02,9.5813079775E-02
2020-09-16,06:09:12.246,259.25639174,6222.153402,260.25639174,1600236552.246,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673023E+00,1.9893656204E+00,4.0305350039E+02,4.0366917369E+02,9.5813079775E-02
2020-09-16,06:09:12.266,259.25639198,6222.153407,260.25639198,1600236552.267,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673023E+00,1.9893680097E+00,4.0305350039E+02,4.0366976298E+02,9.5996373428E-02
2020-09-16,06:09:12.288,259.25639222,6222.153413,260.25639222,1600236552.288,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673023E+00,1.9893703990E+00,4.0304836603E+02,4.0366521006E+02,9.5996373428E-02
2020-09-16,06:09:12.313,259.25639252,6222.153421,260.25639252,1600236552.314,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795349E+00,1.9895828990E+00,4.0304836603E+02,4.0366521006E+02,9.5996373428E-02
2020-09-16,06:09:12.335,259.25639277,6222.153426,260.25639277,1600236552.335,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795349E+00,1.9895793882E+00,4.0304836603E+02,4.0366434428E+02,9.5727080157E-02
2020-09-16,06:09:12.358,259.25639303,6222.153433,260.25639303,1600236552.358,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795349E+00,1.9895758775E+00,4.0307728905E+02,4.0369244569E+02,9.5727080157E-02
2020-09-16,06:09:12.388,259.25639338,6222.153441,260.25639338,1600236552.388,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733794E+00,1.9889689605E+00,4.0307728905E+02,4.0369244569E+02,9.5727080157E-02
2020-09-16,06:09:12.410,259.25639363,6222.153447,260.25639363,1600236552.410,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733794E+00,1.9889700134E+00,4.0307728905E+02,4.0369270543E+02,9.5807866949E-02
2020-09-16,06:09:12.430,259.25639387,6222.153453,260.25639387,1600236552.430,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733794E+00,1.9889710663E+00,4.0298709980E+02,4.0360263817E+02,9.5807866949E-02
2020-09-16,06:09:12.457,259.25639419,6222.153461,260.25639419,1600236552.458,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022073E+00,1.9889999304E+00,4.0298709980E+02,4.0360263817E+02,9.5807866949E-02
2020-09-16,06:09:12.480,259.25639444,6222.153467,260.25639444,1600236552.480,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022073E+00,1.9890005559E+00,4.0298709980E+02,4.0360279242E+02,9.5855853122E-02
2020-09-16,06:09:12.500,259.25639469,6222.153472,260.25639469,1600236552.501,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022073E+00,1.9890011813E+00,4.0288930246E+02,4.0350499987E+02,9.5855853122E-02
2020-09-16,06:09:12.532,259.25639506,6222.153481,260.25639506,1600236552.533,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164486E+00,1.9895160695E+00,4.0288930246E+02,4.0350499987E+02,9.5855853122E-02
2020-09-16,06:09:12.559,259.25639536,6222.153489,260.25639536,1600236552.559,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164486E+00,1.9895153033E+00,4.0288930246E+02,4.0350481100E+02,9.5797082399E-02
2020-09-16,06:09:12.579,259.25639560,6222.153494,260.25639560,1600236552.580,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164486E+00,1.9895145371E+00,4.0313644323E+02,4.0375214035E+02,9.5797082399E-02
2020-09-16,06:09:12.607,259.25639591,6222.153502,260.25639591,1600236552.607,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344141E+00,1.9901332796E+00,4.0313644323E+02,4.0375214035E+02,9.5797082399E-02
2020-09-16,06:09:12.627,259.25639615,6222.153508,260.25639615,1600236552.627,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344141E+00,1.9901340291E+00,4.0313644323E+02,4.0375232518E+02,9.5854558819E-02
2020-09-16,06:09:12.651,259.25639644,6222.153514,260.25639644,1600236552.652,0,963,1.5147344971E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344141E+00,1.9901347786E+00,4.0311126013E+02,4.0372728842E+02,9.5854558819E-02
2020-09-16,06:09:12.683,259.25639679,6222.153523,260.25639679,1600236552.683,0,963,1.5148432922E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079797E+00,1.9902084367E+00,4.0311126013E+02,4.0372728842E+02,9.5854558819E-02
2020-09-16,06:09:12.703,259.25639704,6222.153529,260.25639704,1600236552.704,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079797E+00,1.9902079716E+00,4.0311126013E+02,4.0372717375E+02,9.5818896218E-02
2020-09-16,06:09:12.724,259.25639728,6222.153535,260.25639728,1600236552.725,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079797E+00,1.9902075066E+00,4.0307627811E+02,4.0369202362E+02,9.5818896218E-02
2020-09-16,06:09:12.750,259.25639758,6222.153542,260.25639758,1600236552.751,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072792E+00,1.9896060507E+00,4.0307627811E+02,4.0369202362E+02,9.5818896218E-02
2020-09-16,06:09:12.772,259.25639782,6222.153548,260.25639782,1600236552.772,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072792E+00,1.9896055932E+00,4.0307627811E+02,4.0369191080E+02,9.5783807717E-02
2020-09-16,06:09:12.796,259.25639810,6222.153554,260.25639810,1600236552.796,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072792E+00,1.9896051358E+00,4.0299338359E+02,4.0360877687E+02,9.5783807717E-02
2020-09-16,06:09:12.822,259.25639840,6222.153562,260.25639840,1600236552.822,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370458E+00,1.9895348140E+00,4.0299338359E+02,4.0360877687E+02,9.5783807717E-02
2020-09-16,06:09:12.842,259.25639865,6222.153567,260.25639865,1600236552.843,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370458E+00,1.9895360579E+00,4.0299338359E+02,4.0360908358E+02,9.5879221347E-02
2020-09-16,06:09:12.864,259.25639889,6222.153573,260.25639889,1600236552.864,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370458E+00,1.9895373018E+00,4.0315831692E+02,4.0377457574E+02,9.5879221347E-02
2020-09-16,06:09:12.891,259.25639920,6222.153581,260.25639920,1600236552.891,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151112E+00,1.9894152138E+00,4.0315831692E+02,4.0377457574E+02,9.5879221347E-02
2020-09-16,06:09:12.924,259.25639959,6222.153590,260.25639959,1600236552.925,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151112E+00,1.9894123987E+00,4.0315831692E+02,4.0377388127E+02,9.5663270642E-02
2020-09-16,06:09:12.957,259.25639998,6222.153599,260.25639998,1600236552.958,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151112E+00,1.9894095836E+00,4.0306608556E+02,4.0368081479E+02,9.5663270642E-02
2020-09-16,06:09:12.984,259.25640029,6222.153607,260.25640029,1600236552.985,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096218E+00,1.9895042129E+00,4.0306608556E+02,4.0368081479E+02,9.5663270642E-02
2020-09-16,06:09:13.006,259.25640054,6222.153613,260.25640054,1600236553.007,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096218E+00,1.9895063984E+00,4.0306608556E+02,4.0368135378E+02,9.5830916130E-02
2020-09-16,06:09:13.026,259.25640078,6222.153619,260.25640078,1600236553.027,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096218E+00,1.9895085839E+00,4.0302311806E+02,4.0363885964E+02,9.5830916130E-02
2020-09-16,06:09:13.055,259.25640111,6222.153627,260.25640111,1600236553.056,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858100E+00,1.9889841133E+00,4.0302311806E+02,4.0363885964E+02,9.5830916130E-02
2020-09-16,06:09:13.076,259.25640135,6222.153632,260.25640135,1600236553.077,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858100E+00,1.9889848718E+00,4.0302311806E+02,4.0363904674E+02,9.5889115310E-02
2020-09-16,06:09:13.098,259.25640160,6222.153638,260.25640160,1600236553.098,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858100E+00,1.9889856303E+00,4.0305544227E+02,4.0367160746E+02,9.5889115310E-02
2020-09-16,06:09:13.125,259.25640191,6222.153646,260.25640191,1600236553.125,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445538E+00,1.9889443222E+00,4.0305544227E+02,4.0367160746E+02,9.5889115310E-02
2020-09-16,06:09:13.145,259.25640215,6222.153652,260.25640215,1600236553.146,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445538E+00,1.9889449909E+00,4.0305544227E+02,4.0367177243E+02,9.5940427053E-02
2020-09-16,06:09:13.167,259.25640240,6222.153658,260.25640240,1600236553.167,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445538E+00,1.9889456597E+00,4.0301150770E+02,4.0362793562E+02,9.5940427053E-02
2020-09-16,06:09:13.196,259.25640273,6222.153666,260.25640273,1600236553.196,0,963,1.5149520874E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098316E+00,1.9890110196E+00,4.0301150770E+02,4.0362793562E+02,9.5940427053E-02
2020-09-16,06:09:13.217,259.25640297,6222.153671,260.25640297,1600236553.217,0,963,1.5148968506E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098316E+00,1.9890098444E+00,4.0301150770E+02,4.0362764575E+02,9.5850255386E-02
2020-09-16,06:09:13.244,259.25640330,6222.153679,260.25640330,1600236553.245,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098316E+00,1.9890086692E+00,4.0309560192E+02,4.0371157861E+02,9.5850255386E-02
2020-09-16,06:09:13.279,259.25640370,6222.153689,260.25640370,1600236553.280,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821519E+00,1.9899822126E+00,4.0309560192E+02,4.0371157861E+02,9.5850255386E-02
2020-09-16,06:09:13.302,259.25640396,6222.153695,260.25640396,1600236553.302,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821519E+00,1.9899820694E+00,4.0309560192E+02,4.0371154329E+02,9.5839272082E-02
2020-09-16,06:09:13.322,259.25640419,6222.153701,260.25640419,1600236553.322,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821519E+00,1.9899819262E+00,4.0304044545E+02,4.0365626723E+02,9.5839272082E-02
2020-09-16,06:09:13.351,259.25640453,6222.153709,260.25640453,1600236553.351,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872957E+00,1.9896866991E+00,4.0304044545E+02,4.0365626723E+02,9.5839272082E-02
2020-09-16,06:09:13.371,259.25640477,6222.153714,260.25640477,1600236553.372,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872957E+00,1.9896864188E+00,4.0304044545E+02,4.0365619811E+02,9.5817770387E-02
2020-09-16,06:09:13.394,259.25640502,6222.153721,260.25640502,1600236553.394,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872957E+00,1.9896861385E+00,4.0298694276E+02,4.0360254455E+02,9.5817770387E-02
2020-09-16,06:09:13.421,259.25640535,6222.153728,260.25640535,1600236553.422,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848567E+00,1.9897838222E+00,4.0298694276E+02,4.0360254455E+02,9.5817770387E-02
2020-09-16,06:09:13.443,259.25640559,6222.153734,260.25640559,1600236553.443,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848567E+00,1.9897872588E+00,4.0298694276E+02,4.0360339182E+02,9.6081350112E-02
2020-09-16,06:09:13.463,259.25640583,6222.153740,260.25640583,1600236553.464,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848567E+00,1.9897906954E+00,4.0311560001E+02,4.0373309343E+02,9.6081350112E-02
2020-09-16,06:09:13.493,259.25640617,6222.153748,260.25640617,1600236553.493,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358323E+00,1.9893411048E+00,4.0311560001E+02,4.0373309343E+02,9.6081350112E-02
2020-09-16,06:09:13.513,259.25640641,6222.153754,260.25640641,1600236553.514,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358323E+00,1.9893386885E+00,4.0311560001E+02,4.0373249740E+02,9.5895988481E-02
2020-09-16,06:09:13.535,259.25640666,6222.153760,260.25640666,1600236553.535,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358323E+00,1.9893362723E+00,4.0303242191E+02,4.0364859610E+02,9.5895988481E-02
2020-09-16,06:09:13.563,259.25640699,6222.153768,260.25640699,1600236553.564,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958582E+00,1.9890959962E+00,4.0303242191E+02,4.0364859610E+02,9.5895988481E-02
2020-09-16,06:09:13.585,259.25640723,6222.153774,260.25640723,1600236553.585,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958582E+00,1.9890964360E+00,4.0303242191E+02,4.0364870457E+02,9.5929729950E-02
2020-09-16,06:09:13.605,259.25640748,6222.153779,260.25640748,1600236553.606,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958582E+00,1.9890968757E+00,4.0292047190E+02,4.0353669182E+02,9.5929729950E-02
2020-09-16,06:09:13.638,259.25640786,6222.153789,260.25640786,1600236553.639,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189464E+00,1.9892201189E+00,4.0292047190E+02,4.0353669182E+02,9.5929729950E-02
2020-09-16,06:09:13.667,259.25640818,6222.153796,260.25640818,1600236553.667,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189464E+00,1.9892204159E+00,4.0292047190E+02,4.0353676504E+02,9.5952513361E-02
2020-09-16,06:09:13.687,259.25640843,6222.153802,260.25640843,1600236553.688,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189464E+00,1.9892207129E+00,4.0294739649E+02,4.0356380405E+02,9.5952513361E-02
2020-09-16,06:09:13.717,259.25640876,6222.153810,260.25640876,1600236553.717,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878524646E+00,1.9903556584E+00,4.0294739649E+02,4.0356380405E+02,9.5952513361E-02
2020-09-16,06:09:13.737,259.25640900,6222.153816,260.25640900,1600236553.738,0,963,1.5147863770E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878524646E+00,1.9903551250E+00,4.0294739649E+02,4.0356367258E+02,9.5911609908E-02
2020-09-16,06:09:13.759,259.25640925,6222.153822,260.25640925,1600236553.759,0,963,1.5147724457E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878524646E+00,1.9903545915E+00,4.0302489211E+02,4.0364115523E+02,9.5911609908E-02
2020-09-16,06:09:13.785,259.25640955,6222.153829,260.25640955,1600236553.785,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410847E+00,1.9896423162E+00,4.0302489211E+02,4.0364115523E+02,9.5911609908E-02
2020-09-16,06:09:13.805,259.25640979,6222.153835,260.25640979,1600236553.806,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410847E+00,1.9896431313E+00,4.0302489211E+02,4.0364135622E+02,9.5974129869E-02
2020-09-16,06:09:13.831,259.25641008,6222.153842,260.25641008,1600236553.831,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410847E+00,1.9896439464E+00,4.0307080130E+02,4.0368753663E+02,9.5974129869E-02
2020-09-16,06:09:13.858,259.25641041,6222.153850,260.25641041,1600236553.859,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363016E+00,1.9893387793E+00,4.0307080130E+02,4.0368753663E+02,9.5974129869E-02
2020-09-16,06:09:13.880,259.25641065,6222.153856,260.25641065,1600236553.880,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363016E+00,1.9893388375E+00,4.0307080130E+02,4.0368755098E+02,9.5978591194E-02
2020-09-16,06:09:13.901,259.25641089,6222.153861,260.25641089,1600236553.901,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363016E+00,1.9893388956E+00,4.0303482547E+02,4.0365153444E+02,9.5978591194E-02
2020-09-16,06:09:13.927,259.25641119,6222.153869,260.25641119,1600236553.927,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557923E+00,1.9896587888E+00,4.0303482547E+02,4.0365153444E+02,9.5978591194E-02
2020-09-16,06:09:13.948,259.25641145,6222.153875,260.25641145,1600236553.949,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557923E+00,1.9896560013E+00,4.0303482547E+02,4.0365084708E+02,9.5764782996E-02
2020-09-16,06:09:13.971,259.25641171,6222.153881,260.25641171,1600236553.972,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557923E+00,1.9896532138E+00,4.0308092138E+02,4.0369632600E+02,9.5764782996E-02
2020-09-16,06:09:13.997,259.25641201,6222.153888,260.25641201,1600236553.998,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296012E+00,1.9891263614E+00,4.0308092138E+02,4.0369632600E+02,9.5764782996E-02
2020-09-16,06:09:14.029,259.25641238,6222.153897,260.25641238,1600236554.030,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296012E+00,1.9891272870E+00,4.0308092138E+02,4.0369655432E+02,9.5835794106E-02
2020-09-16,06:09:14.063,259.25641278,6222.153907,260.25641278,1600236554.064,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296012E+00,1.9891282125E+00,4.0298341096E+02,4.0359912323E+02,9.5835794106E-02
2020-09-16,06:09:14.092,259.25641311,6222.153915,260.25641311,1600236554.093,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101254E+00,1.9893089638E+00,4.0298341096E+02,4.0359912323E+02,9.5835794106E-02
2020-09-16,06:09:14.115,259.25641337,6222.153921,260.25641337,1600236554.115,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101254E+00,1.9893109101E+00,4.0298341096E+02,4.0359960319E+02,9.5985106574E-02
2020-09-16,06:09:14.137,259.25641362,6222.153927,260.25641362,1600236554.137,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101254E+00,1.9893128564E+00,4.0299331452E+02,4.0361000186E+02,9.5985106574E-02
2020-09-16,06:09:14.167,259.25641397,6222.153935,260.25641397,1600236554.167,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878844968E+00,1.9903885811E+00,4.0299331452E+02,4.0361000186E+02,9.5985106574E-02
2020-09-16,06:09:14.187,259.25641421,6222.153941,260.25641421,1600236554.188,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878844968E+00,1.9903846012E+00,4.0299331452E+02,4.0360902091E+02,9.5679947302E-02
2020-09-16,06:09:14.209,259.25641446,6222.153947,260.25641446,1600236554.209,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878844968E+00,1.9903806212E+00,4.0311866867E+02,4.0373358534E+02,9.5679947302E-02
2020-09-16,06:09:14.237,259.25641479,6222.153955,260.25641479,1600236554.238,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545761E+00,1.9898500352E+00,4.0311866867E+02,4.0373358534E+02,9.5679947302E-02
2020-09-16,06:09:14.259,259.25641503,6222.153961,260.25641503,1600236554.259,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545761E+00,1.9898539025E+00,4.0311866867E+02,4.0373453908E+02,9.5976553495E-02
2020-09-16,06:09:14.279,259.25641528,6222.153967,260.25641528,1600236554.280,0,963,1.5146470642E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545761E+00,1.9898577699E+00,4.0302482859E+02,4.0364150917E+02,9.5976553495E-02
2020-09-16,06:09:14.309,259.25641561,6222.153975,260.25641561,1600236554.309,0,963,1.5148446350E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704587E+00,1.9896734205E+00,4.0302482859E+02,4.0364150917E+02,9.5976553495E-02
2020-09-16,06:09:14.329,259.25641586,6222.153981,260.25641586,1600236554.330,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704587E+00,1.9896724783E+00,4.0302482859E+02,4.0364127683E+02,9.5904281648E-02
2020-09-16,06:09:14.355,259.25641616,6222.153988,260.25641616,1600236554.356,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704587E+00,1.9896715360E+00,4.0317505908E+02,4.0379150468E+02,9.5904281648E-02
2020-09-16,06:09:14.388,259.25641653,6222.153997,260.25641653,1600236554.388,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643251E+00,1.9888643878E+00,4.0317505908E+02,4.0379150468E+02,9.5904281648E-02
2020-09-16,06:09:14.408,259.25641677,6222.154002,260.25641677,1600236554.409,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643251E+00,1.9888645434E+00,4.0317505908E+02,4.0379154306E+02,9.5916214476E-02
2020-09-16,06:09:14.430,259.25641701,6222.154008,260.25641701,1600236554.430,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643251E+00,1.9888646989E+00,4.0304189283E+02,4.0365821155E+02,9.5916214476E-02
2020-09-16,06:09:14.459,259.25641735,6222.154016,260.25641735,1600236554.459,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318275E+00,1.9896331673E+00,4.0304189283E+02,4.0365821155E+02,9.5916214476E-02
2020-09-16,06:09:14.480,259.25641759,6222.154022,260.25641759,1600236554.480,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318275E+00,1.9896345719E+00,4.0304189283E+02,4.0365855792E+02,9.6023951358E-02
2020-09-16,06:09:14.502,259.25641785,6222.154028,260.25641785,1600236554.502,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318275E+00,1.9896359765E+00,4.0310384648E+02,4.0372095278E+02,9.6023951358E-02
2020-09-16,06:09:14.529,259.25641817,6222.154036,260.25641817,1600236554.530,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373615E+00,1.9893411394E+00,4.0310384648E+02,4.0372095278E+02,9.6023951358E-02
2020-09-16,06:09:14.551,259.25641841,6222.154042,260.25641841,1600236554.551,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373615E+00,1.9893396017E+00,4.0310384648E+02,4.0372057347E+02,9.5905986642E-02
2020-09-16,06:09:14.572,259.25641866,6222.154048,260.25641866,1600236554.572,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373615E+00,1.9893380640E+00,4.0302106948E+02,4.0363729059E+02,9.5905986642E-02
2020-09-16,06:09:14.601,259.25641899,6222.154056,260.25641899,1600236554.601,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005305E+00,1.9896015643E+00,4.0302106948E+02,4.0363729059E+02,9.5905986642E-02
2020-09-16,06:09:14.621,259.25641924,6222.154062,260.25641924,1600236554.622,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005305E+00,1.9896011535E+00,4.0302106948E+02,4.0363718930E+02,9.5874476038E-02
2020-09-16,06:09:14.642,259.25641948,6222.154067,260.25641948,1600236554.643,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005305E+00,1.9896007427E+00,4.0306754856E+02,4.0368363812E+02,9.5874476038E-02
2020-09-16,06:09:14.671,259.25641981,6222.154076,260.25641981,1600236554.672,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878763729E+00,1.9903775613E+00,4.0306754856E+02,4.0368363812E+02,9.5874476038E-02
2020-09-16,06:09:14.693,259.25642006,6222.154081,260.25642006,1600236554.693,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878763729E+00,1.9903798122E+00,4.0306754856E+02,4.0368419303E+02,9.6047068408E-02
2020-09-16,06:09:14.716,259.25642032,6222.154088,260.25642032,1600236554.716,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878763729E+00,1.9903820632E+00,4.0312629961E+02,4.0374358894E+02,9.6047068408E-02
2020-09-16,06:09:14.750,259.25642073,6222.154097,260.25642073,1600236554.751,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582442E+00,1.9901636596E+00,4.0312629961E+02,4.0374358894E+02,9.6047068408E-02
2020-09-16,06:09:14.779,259.25642105,6222.154105,260.25642105,1600236554.779,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582442E+00,1.9901626124E+00,4.0312629961E+02,4.0374333072E+02,9.5966764780E-02
2020-09-16,06:09:14.803,259.25642134,6222.154112,260.25642134,1600236554.804,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582442E+00,1.9901615652E+00,4.0303060749E+02,4.0364723397E+02,9.5966764780E-02
2020-09-16,06:09:14.832,259.25642168,6222.154120,260.25642168,1600236554.833,0,963,1.5149763489E+02,6.0000663757E+01,2.6375000000E+01,6.0224632263E+01,6.0003288269E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695276E+00,1.9891716033E+00,4.0303060749E+02,4.0364723397E+02,9.5966764780E-02
2020-09-16,06:09:14.855,259.25642194,6222.154127,260.25642194,1600236554.856,0,963,1.5151547750E+02,6.0000867208E+01,2.6375000000E+01,6.0224774679E+01,6.0002962748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695276E+00,1.9891689113E+00,4.0303060749E+02,4.0364656998E+02,9.5760225251E-02
2020-09-16,06:09:14.877,259.25642219,6222.154133,260.25642219,1600236554.877,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695276E+00,1.9891662192E+00,4.0312403579E+02,4.0373947693E+02,9.5760225251E-02
2020-09-16,06:09:14.904,259.25642250,6222.154140,260.25642250,1600236554.904,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776708E+00,1.9891743726E+00,4.0312403579E+02,4.0373947693E+02,9.5760225251E-02
2020-09-16,06:09:14.927,259.25642278,6222.154147,260.25642278,1600236554.928,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776708E+00,1.9891760706E+00,4.0312403579E+02,4.0373989582E+02,9.5890494590E-02
2020-09-16,06:09:14.950,259.25642304,6222.154153,260.25642304,1600236554.951,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776708E+00,1.9891777685E+00,4.0307610320E+02,4.0369230884E+02,9.5890494590E-02
2020-09-16,06:09:14.980,259.25642338,6222.154161,260.25642338,1600236554.980,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029572E+00,1.9894033384E+00,4.0307610320E+02,4.0369230884E+02,9.5890494590E-02
2020-09-16,06:09:15.003,259.25642365,6222.154168,260.25642365,1600236555.003,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029572E+00,1.9894025926E+00,4.0307610320E+02,4.0369212491E+02,9.5833287258E-02
2020-09-16,06:09:15.022,259.25642387,6222.154173,260.25642387,1600236555.022,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029572E+00,1.9894018469E+00,4.0303739275E+02,4.0365317138E+02,9.5833287258E-02
2020-09-16,06:09:15.051,259.25642420,6222.154181,260.25642420,1600236555.051,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267060E+00,1.9898261287E+00,4.0303739275E+02,4.0365317138E+02,9.5833287258E-02
2020-09-16,06:09:15.072,259.25642444,6222.154187,260.25642444,1600236555.072,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267060E+00,1.9898265423E+00,4.0303739275E+02,4.0365327336E+02,9.5865006539E-02
2020-09-16,06:09:15.095,259.25642471,6222.154193,260.25642471,1600236555.095,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267060E+00,1.9898269558E+00,4.0311121548E+02,4.0372731088E+02,9.5865006539E-02
2020-09-16,06:09:15.125,259.25642506,6222.154201,260.25642506,1600236555.125,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947252E+00,1.9893944316E+00,4.0311121548E+02,4.0372731088E+02,9.5865006539E-02
2020-09-16,06:09:15.157,259.25642543,6222.154210,260.25642543,1600236555.157,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947252E+00,1.9893933532E+00,4.0311121548E+02,4.0372704488E+02,9.5782281293E-02
2020-09-16,06:09:15.187,259.25642579,6222.154219,260.25642579,1600236555.188,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947252E+00,1.9893922748E+00,4.0311843033E+02,4.0373400475E+02,9.5782281293E-02
2020-09-16,06:09:15.217,259.25642612,6222.154227,260.25642612,1600236555.217,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872605408E+00,1.9897585502E+00,4.0311843033E+02,4.0373400475E+02,9.5782281293E-02
2020-09-16,06:09:15.237,259.25642637,6222.154233,260.25642637,1600236555.238,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872605408E+00,1.9897636551E+00,4.0311843033E+02,4.0373526375E+02,9.6173819897E-02
2020-09-16,06:09:15.259,259.25642661,6222.154239,260.25642661,1600236555.259,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872605408E+00,1.9897687600E+00,4.0311047855E+02,4.0372855880E+02,9.6173819897E-02
2020-09-16,06:09:15.288,259.25642694,6222.154247,260.25642694,1600236555.288,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567471E+00,1.9900653402E+00,4.0311047855E+02,4.0372855880E+02,9.6173819897E-02
2020-09-16,06:09:15.309,259.25642719,6222.154253,260.25642719,1600236555.309,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567471E+00,1.9900610671E+00,4.0311047855E+02,4.0372750511E+02,9.5846130881E-02
2020-09-16,06:09:15.329,259.25642743,6222.154258,260.25642743,1600236555.330,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567471E+00,1.9900567940E+00,4.0312323621E+02,4.0373922860E+02,9.5846130881E-02
2020-09-16,06:09:15.358,259.25642777,6222.154266,260.25642777,1600236555.359,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686111E+00,1.9896681698E+00,4.0312323621E+02,4.0373922860E+02,9.5846130881E-02
2020-09-16,06:09:15.382,259.25642804,6222.154273,260.25642804,1600236555.383,0,963,1.5152439880E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686111E+00,1.9896681581E+00,4.0312323621E+02,4.0373922571E+02,9.5845232869E-02
2020-09-16,06:09:15.404,259.25642829,6222.154279,260.25642829,1600236555.404,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686111E+00,1.9896681464E+00,4.0312198160E+02,4.0373796630E+02,9.5845232869E-02
2020-09-16,06:09:15.430,259.25642859,6222.154286,260.25642859,1600236555.430,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884113E+00,1.9899883489E+00,4.0312198160E+02,4.0373796630E+02,9.5845232869E-02
2020-09-16,06:09:15.450,259.25642883,6222.154292,260.25642883,1600236555.451,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884113E+00,1.9899868823E+00,4.0312198160E+02,4.0373760463E+02,9.5732758960E-02
2020-09-16,06:09:15.476,259.25642913,6222.154299,260.25642913,1600236555.477,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884113E+00,1.9899854157E+00,4.0308330061E+02,4.0369850294E+02,9.5732758960E-02
2020-09-16,06:09:15.510,259.25642953,6222.154309,260.25642953,1600236555.511,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330390E+00,1.9901302250E+00,4.0308330061E+02,4.0369850294E+02,9.5732758960E-02
2020-09-16,06:09:15.532,259.25642978,6222.154315,260.25642978,1600236555.533,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330390E+00,1.9901356996E+00,4.0308330061E+02,4.0369985273E+02,9.6152572940E-02
2020-09-16,06:09:15.555,259.25643003,6222.154321,260.25643003,1600236555.555,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330390E+00,1.9901411742E+00,4.0320002081E+02,4.0381810168E+02,9.6152572940E-02
2020-09-16,06:09:15.585,259.25643038,6222.154329,260.25643038,1600236555.585,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422069E+00,1.9892492180E+00,4.0320002081E+02,4.0381810168E+02,9.6152572940E-02
2020-09-16,06:09:15.607,259.25643064,6222.154335,260.25643064,1600236555.607,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422069E+00,1.9892464608E+00,4.0320002081E+02,4.0381742134E+02,9.5941040037E-02
2020-09-16,06:09:15.627,259.25643087,6222.154341,260.25643087,1600236555.627,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422069E+00,1.9892437035E+00,4.0311139901E+02,4.0372798367E+02,9.5941040037E-02
2020-09-16,06:09:15.654,259.25643118,6222.154348,260.25643118,1600236555.654,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715080E+00,1.9901741747E+00,4.0311139901E+02,4.0372798367E+02,9.5941040037E-02
2020-09-16,06:09:15.674,259.25643142,6222.154354,260.25643142,1600236555.675,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715080E+00,1.9901739186E+00,4.0311139901E+02,4.0372792052E+02,9.5921403539E-02
2020-09-16,06:09:15.696,259.25643167,6222.154360,260.25643167,1600236555.696,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715080E+00,1.9901736626E+00,4.0312197021E+02,4.0373844475E+02,9.5921403539E-02
2020-09-16,06:09:15.721,259.25643197,6222.154367,260.25643197,1600236555.722,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876488776E+00,1.9901510037E+00,4.0312197021E+02,4.0373844475E+02,9.5921403539E-02
2020-09-16,06:09:15.743,259.25643221,6222.154373,260.25643221,1600236555.743,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876488776E+00,1.9901514779E+00,4.0312197021E+02,4.0373856169E+02,9.5957771327E-02
2020-09-16,06:09:15.763,259.25643245,6222.154379,260.25643245,1600236555.764,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876488776E+00,1.9901519522E+00,4.0305588545E+02,4.0367249278E+02,9.5957771327E-02
2020-09-16,06:09:15.792,259.25643279,6222.154387,260.25643279,1600236555.793,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743136E+00,1.9898770424E+00,4.0305588545E+02,4.0367249278E+02,9.5957771327E-02
2020-09-16,06:09:15.813,259.25643303,6222.154393,260.25643303,1600236555.814,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743136E+00,1.9898766427E+00,4.0305588545E+02,4.0367239421E+02,9.5927112530E-02
2020-09-16,06:09:15.835,259.25643328,6222.154399,260.25643328,1600236555.835,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743136E+00,1.9898762429E+00,4.0312141096E+02,4.0373792136E+02,9.5927112530E-02
2020-09-16,06:09:15.867,259.25643365,6222.154408,260.25643365,1600236555.867,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674478E+00,1.9882673542E+00,4.0312141096E+02,4.0373792136E+02,9.5927112530E-02
2020-09-16,06:09:15.894,259.25643396,6222.154415,260.25643396,1600236555.894,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674478E+00,1.9882680767E+00,4.0312141096E+02,4.0373809968E+02,9.5982568964E-02
2020-09-16,06:09:15.914,259.25643419,6222.154421,260.25643419,1600236555.914,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674478E+00,1.9882687992E+00,4.0301556336E+02,4.0363226844E+02,9.5982568964E-02
2020-09-16,06:09:15.943,259.25643453,6222.154429,260.25643453,1600236555.943,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150532E+00,1.9897182280E+00,4.0301556336E+02,4.0363226844E+02,9.5982568964E-02
2020-09-16,06:09:15.963,259.25643477,6222.154434,260.25643477,1600236555.964,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150532E+00,1.9897173697E+00,4.0301556336E+02,4.0363205679E+02,9.5916732410E-02
2020-09-16,06:09:15.984,259.25643501,6222.154440,260.25643501,1600236555.985,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150532E+00,1.9897165113E+00,4.0303174481E+02,4.0364805134E+02,9.5916732410E-02
2020-09-16,06:09:16.015,259.25643536,6222.154449,260.25643536,1600236556.015,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099029E+00,1.9889103475E+00,4.0303174481E+02,4.0364805134E+02,9.5916732410E-02
2020-09-16,06:09:16.036,259.25643560,6222.154454,260.25643560,1600236556.036,0,963,1.5153799438E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099029E+00,1.9889101509E+00,4.0303174481E+02,4.0364800284E+02,9.5901645876E-02
2020-09-16,06:09:16.059,259.25643587,6222.154461,260.25643587,1600236556.059,0,963,1.5149085083E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099029E+00,1.9889099543E+00,4.0303480637E+02,4.0365102058E+02,9.5901645876E-02
2020-09-16,06:09:16.085,259.25643617,6222.154468,260.25643617,1600236556.085,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411838E+00,1.9895420297E+00,4.0303480637E+02,4.0365102058E+02,9.5901645876E-02
2020-09-16,06:09:16.107,259.25643642,6222.154474,260.25643642,1600236556.107,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411838E+00,1.9895413897E+00,4.0303480637E+02,4.0365086275E+02,9.5852551821E-02
2020-09-16,06:09:16.130,259.25643669,6222.154481,260.25643669,1600236556.130,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411838E+00,1.9895407496E+00,4.0303969337E+02,4.0365559939E+02,9.5852551821E-02
2020-09-16,06:09:16.158,259.25643703,6222.154489,260.25643703,1600236556.159,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954199E+00,1.9900956829E+00,4.0303969337E+02,4.0365559939E+02,9.5852551821E-02
2020-09-16,06:09:16.180,259.25643727,6222.154494,260.25643727,1600236556.180,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954199E+00,1.9900967606E+00,4.0303969337E+02,4.0365586506E+02,9.5935190544E-02
2020-09-16,06:09:16.200,259.25643751,6222.154500,260.25643751,1600236556.201,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954199E+00,1.9900978382E+00,4.0313503998E+02,4.0375162317E+02,9.5935190544E-02
2020-09-16,06:09:16.226,259.25643781,6222.154507,260.25643781,1600236556.227,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740075E+00,1.9896758953E+00,4.0313503998E+02,4.0375162317E+02,9.5935190544E-02
2020-09-16,06:09:16.262,259.25643822,6222.154517,260.25643822,1600236556.262,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740075E+00,1.9896752909E+00,4.0313503998E+02,4.0375147411E+02,9.5888835484E-02
2020-09-16,06:09:16.293,259.25643859,6222.154526,260.25643859,1600236556.294,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740075E+00,1.9896746866E+00,4.0308358771E+02,4.0369979413E+02,9.5888835484E-02
2020-09-16,06:09:16.322,259.25643891,6222.154534,260.25643891,1600236556.322,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339312E+00,1.9895344340E+00,4.0308358771E+02,4.0369979413E+02,9.5888835484E-02
2020-09-16,06:09:16.342,259.25643916,6222.154540,260.25643916,1600236556.343,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339312E+00,1.9895345743E+00,4.0308358771E+02,4.0369982873E+02,9.5899598776E-02
2020-09-16,06:09:16.364,259.25643940,6222.154546,260.25643940,1600236556.364,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339312E+00,1.9895347146E+00,4.0315241300E+02,4.0376879386E+02,9.5899598776E-02
2020-09-16,06:09:16.392,259.25643973,6222.154554,260.25643973,1600236556.393,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794401E+00,1.9892799032E+00,4.0315241300E+02,4.0376879386E+02,9.5899598776E-02
2020-09-16,06:09:16.414,259.25643998,6222.154559,260.25643998,1600236556.414,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794401E+00,1.9892808396E+00,4.0315241300E+02,4.0376902486E+02,9.5971432453E-02
2020-09-16,06:09:16.434,259.25644022,6222.154565,260.25644022,1600236556.435,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794401E+00,1.9892817759E+00,4.0301088292E+02,4.0362750923E+02,9.5971432453E-02
2020-09-16,06:09:16.461,259.25644053,6222.154573,260.25644053,1600236556.462,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418702E+00,1.9891440327E+00,4.0301088292E+02,4.0362750923E+02,9.5971432453E-02
2020-09-16,06:09:16.483,259.25644078,6222.154579,260.25644078,1600236556.483,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418702E+00,1.9891430984E+00,4.0301088292E+02,4.0362727881E+02,9.5899753326E-02
2020-09-16,06:09:16.505,259.25644103,6222.154585,260.25644103,1600236556.505,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418702E+00,1.9891421642E+00,4.0303567918E+02,4.0365188255E+02,9.5899753326E-02
2020-09-16,06:09:16.529,259.25644132,6222.154592,260.25644132,1600236556.530,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327480E+00,1.9897337856E+00,4.0303567918E+02,4.0365188255E+02,9.5899753326E-02
2020-09-16,06:09:16.551,259.25644156,6222.154598,260.25644156,1600236556.551,0,963,1.5147906494E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327480E+00,1.9897336105E+00,4.0303567918E+02,4.0365183937E+02,9.5886320781E-02
2020-09-16,06:09:16.576,259.25644186,6222.154605,260.25644186,1600236556.577,0,963,1.5148003278E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327480E+00,1.9897334354E+00,4.0308427142E+02,4.0370046271E+02,9.5886320781E-02
2020-09-16,06:09:16.608,259.25644223,6222.154614,260.25644223,1600236556.609,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518598E+00,1.9892519421E+00,4.0308427142E+02,4.0370046271E+02,9.5886320781E-02
2020-09-16,06:09:16.630,259.25644248,6222.154619,260.25644248,1600236556.630,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518598E+00,1.9892531714E+00,4.0308427142E+02,4.0370076595E+02,9.5980634170E-02
2020-09-16,06:09:16.654,259.25644275,6222.154626,260.25644275,1600236556.654,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518598E+00,1.9892544008E+00,4.0308193072E+02,4.0369872492E+02,9.5980634170E-02
2020-09-16,06:09:16.680,259.25644306,6222.154633,260.25644306,1600236556.680,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391954E+00,1.9889413425E+00,4.0308193072E+02,4.0369872492E+02,9.5980634170E-02
2020-09-16,06:09:16.701,259.25644331,6222.154639,260.25644331,1600236556.702,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391954E+00,1.9889402038E+00,4.0308193072E+02,4.0369844399E+02,9.5893262493E-02
2020-09-16,06:09:16.721,259.25644354,6222.154645,260.25644354,1600236556.722,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391954E+00,1.9889390651E+00,4.0301739709E+02,4.0363353078E+02,9.5893262493E-02
2020-09-16,06:09:16.749,259.25644385,6222.154653,260.25644385,1600236556.749,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355551E+00,1.9889354202E+00,4.0301739709E+02,4.0363353078E+02,9.5893262493E-02
2020-09-16,06:09:16.769,259.25644410,6222.154658,260.25644410,1600236556.770,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355551E+00,1.9889372271E+00,4.0301739709E+02,4.0363397648E+02,9.6031906980E-02
2020-09-16,06:09:16.790,259.25644434,6222.154664,260.25644434,1600236556.791,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355551E+00,1.9889390341E+00,4.0305580368E+02,4.0367288758E+02,9.6031906980E-02
2020-09-16,06:09:16.819,259.25644466,6222.154672,260.25644466,1600236556.819,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340377E+00,1.9898386491E+00,4.0305580368E+02,4.0367288758E+02,9.6031906980E-02
2020-09-16,06:09:16.841,259.25644492,6222.154678,260.25644492,1600236556.841,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340377E+00,1.9898355793E+00,4.0305580368E+02,4.0367213063E+02,9.5796468618E-02
2020-09-16,06:09:16.862,259.25644517,6222.154684,260.25644517,1600236556.863,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340377E+00,1.9898325095E+00,4.0310240172E+02,4.0371804290E+02,9.5796468618E-02
2020-09-16,06:09:16.892,259.25644552,6222.154692,260.25644552,1600236556.893,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979217E+00,1.9890954680E+00,4.0310240172E+02,4.0371804290E+02,9.5796468618E-02
2020-09-16,06:09:16.914,259.25644578,6222.154699,260.25644578,1600236556.915,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979217E+00,1.9890957364E+00,4.0310240172E+02,4.0371810911E+02,9.5817059640E-02
2020-09-16,06:09:16.937,259.25644604,6222.154705,260.25644604,1600236556.938,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979217E+00,1.9890960048E+00,4.0307999393E+02,4.0369573330E+02,9.5817059640E-02
2020-09-16,06:09:16.970,259.25644641,6222.154714,260.25644641,1600236556.970,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241317E+00,1.9893224993E+00,4.0307999393E+02,4.0369573330E+02,9.5817059640E-02
2020-09-16,06:09:16.996,259.25644671,6222.154721,260.25644671,1600236556.996,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241317E+00,1.9893220034E+00,4.0307999393E+02,4.0369561098E+02,9.5779014354E-02
2020-09-16,06:09:17.016,259.25644696,6222.154727,260.25644696,1600236557.017,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241317E+00,1.9893215074E+00,4.0301853789E+02,4.0363393877E+02,9.5779014354E-02
2020-09-16,06:09:17.046,259.25644729,6222.154735,260.25644729,1600236557.046,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868091159E+00,1.9893064727E+00,4.0301853789E+02,4.0363393877E+02,9.5779014354E-02
2020-09-16,06:09:17.066,259.25644753,6222.154741,260.25644753,1600236557.067,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868091159E+00,1.9893080865E+00,4.0301853789E+02,4.0363433677E+02,9.5902821055E-02
2020-09-16,06:09:17.088,259.25644778,6222.154747,260.25644778,1600236557.088,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868091159E+00,1.9893097004E+00,4.0310004651E+02,4.0371636802E+02,9.5902821055E-02
2020-09-16,06:09:17.118,259.25644814,6222.154755,260.25644814,1600236557.119,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375456E+00,1.9890377883E+00,4.0310004651E+02,4.0371636802E+02,9.5902821055E-02
2020-09-16,06:09:17.142,259.25644841,6222.154762,260.25644841,1600236557.143,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375456E+00,1.9890386025E+00,4.0310004651E+02,4.0371656890E+02,9.5965295964E-02
2020-09-16,06:09:17.164,259.25644866,6222.154768,260.25644866,1600236557.164,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375456E+00,1.9890394168E+00,4.0306890038E+02,4.0368557601E+02,9.5965295964E-02
2020-09-16,06:09:17.190,259.25644897,6222.154775,260.25644897,1600236557.191,0,963,1.5148245239E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880339061E+00,1.9905376619E+00,4.0306890038E+02,4.0368557601E+02,9.5965295964E-02
2020-09-16,06:09:17.211,259.25644921,6222.154781,260.25644921,1600236557.212,0,963,1.5154473368E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880339061E+00,1.9905377588E+00,4.0306890038E+02,4.0368559989E+02,9.5972725541E-02
2020-09-16,06:09:17.233,259.25644946,6222.154787,260.25644946,1600236557.233,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880339061E+00,1.9905378557E+00,4.0308156190E+02,4.0369830467E+02,9.5972725541E-02
2020-09-16,06:09:17.262,259.25644979,6222.154795,260.25644979,1600236557.262,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099645E+00,1.9903136320E+00,4.0308156190E+02,4.0369830467E+02,9.5972725541E-02
2020-09-16,06:09:17.282,259.25645003,6222.154801,260.25645003,1600236557.283,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099645E+00,1.9903113123E+00,4.0308156190E+02,4.0369773278E+02,9.5794856684E-02
2020-09-16,06:09:17.303,259.25645028,6222.154807,260.25645028,1600236557.304,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099645E+00,1.9903089926E+00,4.0314871856E+02,4.0376442011E+02,9.5794856684E-02
2020-09-16,06:09:17.332,259.25645061,6222.154815,260.25645061,1600236557.333,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831483E+00,1.9897815140E+00,4.0314871856E+02,4.0376442011E+02,9.5794856684E-02
2020-09-16,06:09:17.364,259.25645097,6222.154823,260.25645097,1600236557.364,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831483E+00,1.9897847190E+00,4.0314871856E+02,4.0376521060E+02,9.6040672844E-02
2020-09-16,06:09:17.395,259.25645134,6222.154832,260.25645134,1600236557.396,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831483E+00,1.9897879240E+00,4.0319456321E+02,4.0381191593E+02,9.6040672844E-02
2020-09-16,06:09:17.421,259.25645164,6222.154839,260.25645164,1600236557.422,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221622E+00,1.9899271132E+00,4.0319456321E+02,4.0381191593E+02,9.6040672844E-02
2020-09-16,06:09:17.443,259.25645189,6222.154845,260.25645189,1600236557.443,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221622E+00,1.9899240152E+00,4.0319456321E+02,4.0381115180E+02,9.5803082395E-02
2020-09-16,06:09:17.463,259.25645213,6222.154851,260.25645213,1600236557.464,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221622E+00,1.9899209173E+00,4.0311654486E+02,4.0373225018E+02,9.5803082395E-02
2020-09-16,06:09:17.493,259.25645248,6222.154859,260.25645248,1600236557.494,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566690E+00,1.9898553417E+00,4.0311654486E+02,4.0373225018E+02,9.5803082395E-02
2020-09-16,06:09:17.519,259.25645278,6222.154867,260.25645278,1600236557.520,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566690E+00,1.9898542495E+00,4.0311654486E+02,4.0373198083E+02,9.5719317257E-02
2020-09-16,06:09:17.540,259.25645302,6222.154872,260.25645302,1600236557.541,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566690E+00,1.9898531573E+00,4.0311869323E+02,4.0373386313E+02,9.5719317257E-02
2020-09-16,06:09:17.566,259.25645332,6222.154880,260.25645332,1600236557.567,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830687E+00,1.9900798414E+00,4.0311869323E+02,4.0373386313E+02,9.5719317257E-02
2020-09-16,06:09:17.588,259.25645356,6222.154886,260.25645356,1600236557.588,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830687E+00,1.9900812950E+00,4.0311869323E+02,4.0373422157E+02,9.5830788440E-02
2020-09-16,06:09:17.609,259.25645382,6222.154892,260.25645382,1600236557.610,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830687E+00,1.9900827486E+00,4.0308271034E+02,4.0369854214E+02,9.5830788440E-02
2020-09-16,06:09:17.638,259.25645414,6222.154899,260.25645414,1600236557.638,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806552E+00,1.9898800805E+00,4.0308271034E+02,4.0369854214E+02,9.5830788440E-02
2020-09-16,06:09:17.658,259.25645439,6222.154905,260.25645439,1600236557.659,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806552E+00,1.9898816960E+00,4.0308271034E+02,4.0369894050E+02,9.5954686890E-02
2020-09-16,06:09:17.684,259.25645469,6222.154912,260.25645469,1600236557.685,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806552E+00,1.9898833115E+00,4.0318573671E+02,4.0380252284E+02,9.5954686890E-02
2020-09-16,06:09:17.717,259.25645506,6222.154921,260.25645506,1600236557.717,0,963,1.5155718994E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571243E+00,1.9898597510E+00,4.0318573671E+02,4.0380252284E+02,9.5954686890E-02
2020-09-16,06:09:17.737,259.25645530,6222.154927,260.25645530,1600236557.738,0,963,1.5155040741E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571243E+00,1.9898581673E+00,4.0318573671E+02,4.0380213223E+02,9.5833229101E-02
2020-09-16,06:09:17.759,259.25645554,6222.154933,260.25645554,1600236557.759,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571243E+00,1.9898565837E+00,4.0309716108E+02,4.0371303065E+02,9.5833229101E-02
2020-09-16,06:09:17.785,259.25645584,6222.154940,260.25645584,1600236557.785,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442358E+00,1.9894431760E+00,4.0309716108E+02,4.0371303065E+02,9.5833229101E-02
2020-09-16,06:09:17.809,259.25645613,6222.154947,260.25645613,1600236557.810,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442358E+00,1.9894437837E+00,4.0309716108E+02,4.0371318056E+02,9.5879851203E-02
2020-09-16,06:09:17.829,259.25645637,6222.154953,260.25645637,1600236557.830,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442358E+00,1.9894443915E+00,4.0316582934E+02,4.0378210369E+02,9.5879851203E-02
2020-09-16,06:09:17.858,259.25645670,6222.154961,260.25645670,1600236557.859,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032730E+00,1.9894033771E+00,4.0316582934E+02,4.0378210369E+02,9.5879851203E-02
2020-09-16,06:09:17.880,259.25645694,6222.154967,260.25645694,1600236557.880,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032730E+00,1.9894021973E+00,4.0316582934E+02,4.0378181263E+02,9.5789343542E-02
2020-09-16,06:09:17.901,259.25645719,6222.154973,260.25645719,1600236557.901,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032730E+00,1.9894010174E+00,4.0318332037E+02,4.0379903930E+02,9.5789343542E-02
2020-09-16,06:09:17.930,259.25645752,6222.154981,260.25645752,1600236557.930,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306248E+00,1.9903295350E+00,4.0318332037E+02,4.0379903930E+02,9.5789343542E-02
2020-09-16,06:09:17.950,259.25645777,6222.154986,260.25645777,1600236557.951,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306248E+00,1.9903282679E+00,4.0318332037E+02,4.0379872686E+02,9.5692190553E-02
2020-09-16,06:09:17.971,259.25645801,6222.154992,260.25645801,1600236557.972,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306248E+00,1.9903270009E+00,4.0301899644E+02,4.0363383979E+02,9.5692190553E-02
2020-09-16,06:09:18.000,259.25645834,6222.155000,260.25645834,1600236558.001,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701742E+00,1.9893653441E+00,4.0301899644E+02,4.0363383979E+02,9.5692190553E-02
2020-09-16,06:09:18.022,259.25645859,6222.155006,260.25645859,1600236558.022,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701742E+00,1.9893699514E+00,4.0301899644E+02,4.0363497601E+02,9.6045634882E-02
2020-09-16,06:09:18.042,259.25645883,6222.155012,260.25645883,1600236558.043,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701742E+00,1.9893745588E+00,4.0303703057E+02,4.0365417400E+02,9.6045634882E-02
2020-09-16,06:09:18.075,259.25645920,6222.155021,260.25645920,1600236558.075,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358755E+00,1.9894403430E+00,4.0303703057E+02,4.0365417400E+02,9.6045634882E-02
2020-09-16,06:09:18.101,259.25645951,6222.155028,260.25645951,1600236558.102,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358755E+00,1.9894374696E+00,4.0303703057E+02,4.0365346538E+02,9.5825219698E-02
2020-09-16,06:09:18.125,259.25645978,6222.155035,260.25645978,1600236558.125,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358755E+00,1.9894345963E+00,4.0308491781E+02,4.0370071717E+02,9.5825219698E-02
2020-09-16,06:09:18.151,259.25646008,6222.155042,260.25646008,1600236558.151,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960002E+00,1.9898952997E+00,4.0308491781E+02,4.0370071717E+02,9.5825219698E-02
2020-09-16,06:09:18.171,259.25646032,6222.155048,260.25646032,1600236558.172,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960002E+00,1.9898969129E+00,4.0308491781E+02,4.0370111497E+02,9.5948943100E-02
2020-09-16,06:09:18.194,259.25646058,6222.155054,260.25646058,1600236558.194,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960002E+00,1.9898985261E+00,4.0317347424E+02,4.0379020468E+02,9.5948943100E-02
2020-09-16,06:09:18.223,259.25646091,6222.155062,260.25646091,1600236558.223,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850438E+00,1.9891866745E+00,4.0317347424E+02,4.0379020468E+02,9.5948943100E-02
2020-09-16,06:09:18.246,259.25646118,6222.155068,260.25646118,1600236558.246,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850438E+00,1.9891854533E+00,4.0317347424E+02,4.0378990338E+02,9.5855254813E-02
2020-09-16,06:09:18.266,259.25646142,6222.155074,260.25646142,1600236558.267,0,963,1.5151649475E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850438E+00,1.9891842322E+00,4.0313086388E+02,4.0374692660E+02,9.5855254813E-02
2020-09-16,06:09:18.293,259.25646174,6222.155082,260.25646174,1600236558.294,0,963,1.5153673553E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182792E+00,1.9896180125E+00,4.0313086388E+02,4.0374692660E+02,9.5855254813E-02
2020-09-16,06:09:18.316,259.25646200,6222.155088,260.25646200,1600236558.317,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182792E+00,1.9896195244E+00,4.0313086388E+02,4.0374729951E+02,9.5971224560E-02
2020-09-16,06:09:18.338,259.25646225,6222.155094,260.25646225,1600236558.338,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182792E+00,1.9896210364E+00,4.0304179276E+02,4.0365846503E+02,9.5971224560E-02
2020-09-16,06:09:18.367,259.25646258,6222.155102,260.25646258,1600236558.367,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068615E+00,1.9897097302E+00,4.0304179276E+02,4.0365846503E+02,9.5971224560E-02
2020-09-16,06:09:18.388,259.25646282,6222.155108,260.25646282,1600236558.388,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068615E+00,1.9897096691E+00,4.0304179276E+02,4.0365844994E+02,9.5966532972E-02
2020-09-16,06:09:18.408,259.25646307,6222.155114,260.25646307,1600236558.409,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068615E+00,1.9897096079E+00,4.0315280859E+02,4.0376962055E+02,9.5966532972E-02
2020-09-16,06:09:18.437,259.25646340,6222.155122,260.25646340,1600236558.438,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088000E+00,1.9899118007E+00,4.0315280859E+02,4.0376962055E+02,9.5966532972E-02
2020-09-16,06:09:18.470,259.25646377,6222.155131,260.25646377,1600236558.470,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088000E+00,1.9899136512E+00,4.0315280859E+02,4.0377007692E+02,9.6108448972E-02
2020-09-16,06:09:18.500,259.25646413,6222.155139,260.25646413,1600236558.501,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088000E+00,1.9899155016E+00,4.0312662320E+02,4.0374430778E+02,9.6108448972E-02
2020-09-16,06:09:18.529,259.25646447,6222.155147,260.25646447,1600236558.530,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413960E+00,1.9892472559E+00,4.0312662320E+02,4.0374430778E+02,9.6108448972E-02
2020-09-16,06:09:18.551,259.25646471,6222.155153,260.25646471,1600236558.551,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413960E+00,1.9892467283E+00,4.0312662320E+02,4.0374417764E+02,9.6067975436E-02
2020-09-16,06:09:18.573,259.25646498,6222.155159,260.25646498,1600236558.574,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413960E+00,1.9892462007E+00,4.0301766158E+02,4.0363491898E+02,9.6067975436E-02
2020-09-16,06:09:18.604,259.25646532,6222.155168,260.25646532,1600236558.604,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347860E+00,1.9897402128E+00,4.0301766158E+02,4.0363491898E+02,9.6067975436E-02
2020-09-16,06:09:18.625,259.25646557,6222.155174,260.25646557,1600236558.625,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347860E+00,1.9897386754E+00,4.0301766158E+02,4.0363453991E+02,9.5950057396E-02
2020-09-16,06:09:18.645,259.25646581,6222.155179,260.25646581,1600236558.646,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347860E+00,1.9897371380E+00,4.0309333488E+02,4.0370994989E+02,9.5950057396E-02
2020-09-16,06:09:18.671,259.25646611,6222.155187,260.25646611,1600236558.672,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329680E+00,1.9895350659E+00,4.0309333488E+02,4.0370994989E+02,9.5950057396E-02
2020-09-16,06:09:18.693,259.25646635,6222.155193,260.25646635,1600236558.693,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329680E+00,1.9895314959E+00,4.0309333488E+02,4.0370906941E+02,9.5676220236E-02
2020-09-16,06:09:18.717,259.25646663,6222.155199,260.25646663,1600236558.717,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329680E+00,1.9895279260E+00,4.0321528311E+02,4.0383032318E+02,9.5676220236E-02
2020-09-16,06:09:18.746,259.25646698,6222.155207,260.25646698,1600236558.747,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879443008E+00,1.9904404031E+00,4.0321528311E+02,4.0383032318E+02,9.5676220236E-02
2020-09-16,06:09:18.769,259.25646725,6222.155214,260.25646725,1600236558.770,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879443008E+00,1.9904435314E+00,4.0321528311E+02,4.0383109463E+02,9.5916076701E-02
2020-09-16,06:09:18.796,259.25646755,6222.155221,260.25646755,1600236558.796,0,963,1.5155697632E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879443008E+00,1.9904466598E+00,4.0308128659E+02,4.0369766466E+02,9.5916076701E-02
2020-09-16,06:09:18.829,259.25646794,6222.155231,260.25646794,1600236558.830,0,963,1.5152414551E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877891522E+00,1.9902913159E+00,4.0308128659E+02,4.0369766466E+02,9.5916076701E-02
2020-09-16,06:09:18.854,259.25646822,6222.155237,260.25646822,1600236558.854,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877891522E+00,1.9902903574E+00,4.0308128659E+02,4.0369742836E+02,9.5842584687E-02
2020-09-16,06:09:18.875,259.25646846,6222.155243,260.25646846,1600236558.875,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877891522E+00,1.9902893990E+00,4.0311406810E+02,4.0373002367E+02,9.5842584687E-02
2020-09-16,06:09:18.904,259.25646880,6222.155251,260.25646880,1600236558.904,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344677E+00,1.9895337652E+00,4.0311406810E+02,4.0373002367E+02,9.5842584687E-02
2020-09-16,06:09:18.924,259.25646904,6222.155257,260.25646904,1600236558.925,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344677E+00,1.9895323849E+00,4.0311406810E+02,4.0372968320E+02,9.5736701595E-02
2020-09-16,06:09:18.946,259.25646928,6222.155263,260.25646928,1600236558.946,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344677E+00,1.9895310045E+00,4.0307205421E+02,4.0368726473E+02,9.5736701595E-02
2020-09-16,06:09:18.974,259.25646962,6222.155271,260.25646962,1600236558.975,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643120E+00,1.9897611376E+00,4.0307205421E+02,4.0368726473E+02,9.5736701595E-02
2020-09-16,06:09:18.996,259.25646987,6222.155277,260.25646987,1600236558.997,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643120E+00,1.9897598867E+00,4.0307205421E+02,4.0368695624E+02,9.5640753610E-02
2020-09-16,06:09:19.019,259.25647013,6222.155283,260.25647013,1600236559.019,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643120E+00,1.9897586357E+00,4.0306096586E+02,4.0367554250E+02,9.5640753610E-02
2020-09-16,06:09:19.049,259.25647047,6222.155291,260.25647047,1600236559.049,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462623E+00,1.9894401867E+00,4.0306096586E+02,4.0367554250E+02,9.5640753610E-02
2020-09-16,06:09:19.072,259.25647074,6222.155298,260.25647074,1600236559.072,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462623E+00,1.9894432945E+00,4.0306096586E+02,4.0367630896E+02,9.5879153595E-02
2020-09-16,06:09:19.094,259.25647100,6222.155304,260.25647100,1600236559.094,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462623E+00,1.9894464023E+00,4.0313058686E+02,4.0374680286E+02,9.5879153595E-02
2020-09-16,06:09:19.124,259.25647134,6222.155312,260.25647134,1600236559.124,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775921E+00,1.9891773941E+00,4.0313058686E+02,4.0374680286E+02,9.5879153595E-02
2020-09-16,06:09:19.145,259.25647160,6222.155318,260.25647160,1600236559.146,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775921E+00,1.9891774235E+00,4.0313058686E+02,4.0374681011E+02,9.5881409104E-02
2020-09-16,06:09:19.167,259.25647184,6222.155324,260.25647184,1600236559.167,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775921E+00,1.9891774529E+00,4.0310258370E+02,4.0371877140E+02,9.5881409104E-02
2020-09-16,06:09:19.198,259.25647221,6222.155333,260.25647221,1600236559.199,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291593E+00,1.9896295882E+00,4.0310258370E+02,4.0371877140E+02,9.5881409104E-02
2020-09-16,06:09:19.224,259.25647251,6222.155340,260.25647251,1600236559.225,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291593E+00,1.9896302554E+00,4.0310258370E+02,4.0371893594E+02,9.5932583688E-02
2020-09-16,06:09:19.246,259.25647275,6222.155346,260.25647275,1600236559.246,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291593E+00,1.9896309226E+00,4.0313560592E+02,4.0375217322E+02,9.5932583688E-02
2020-09-16,06:09:19.272,259.25647306,6222.155353,260.25647306,1600236559.272,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667488E+00,1.9886673004E+00,4.0313560592E+02,4.0375217322E+02,9.5932583688E-02
2020-09-16,06:09:19.293,259.25647331,6222.155359,260.25647331,1600236559.294,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667488E+00,1.9886663548E+00,4.0313560592E+02,4.0375193987E+02,9.5860018545E-02
2020-09-16,06:09:19.313,259.25647354,6222.155365,260.25647354,1600236559.314,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667488E+00,1.9886654093E+00,4.0307102090E+02,4.0368702280E+02,9.5860018545E-02
2020-09-16,06:09:19.342,259.25647387,6222.155373,260.25647387,1600236559.342,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074605E+00,1.9896073044E+00,4.0307102090E+02,4.0368702280E+02,9.5860018545E-02
2020-09-16,06:09:19.364,259.25647412,6222.155379,260.25647412,1600236559.364,0,963,1.5147489929E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074605E+00,1.9896120945E+00,4.0307102090E+02,4.0368820411E+02,9.6227439964E-02
2020-09-16,06:09:19.384,259.25647436,6222.155385,260.25647436,1600236559.385,0,963,1.5148378601E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074605E+00,1.9896168846E+00,4.0308517883E+02,4.0370356509E+02,9.6227439964E-02
2020-09-16,06:09:19.414,259.25647470,6222.155393,260.25647470,1600236559.414,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727279E+00,1.9899826133E+00,4.0308517883E+02,4.0370356509E+02,9.6227439964E-02
2020-09-16,06:09:19.436,259.25647495,6222.155399,260.25647495,1600236559.436,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727279E+00,1.9899774399E+00,4.0308517883E+02,4.0370228944E+02,9.5830695625E-02
2020-09-16,06:09:19.456,259.25647519,6222.155404,260.25647519,1600236559.456,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727279E+00,1.9899722666E+00,4.0307415601E+02,4.0368997415E+02,9.5830695625E-02
2020-09-16,06:09:19.484,259.25647552,6222.155412,260.25647552,1600236559.485,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698717E+00,1.9898692811E+00,4.0307415601E+02,4.0368997415E+02,9.5830695625E-02
2020-09-16,06:09:19.506,259.25647578,6222.155419,260.25647578,1600236559.507,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698717E+00,1.9898697001E+00,4.0307415601E+02,4.0369007747E+02,9.5862831709E-02
2020-09-16,06:09:19.526,259.25647601,6222.155424,260.25647601,1600236559.527,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698717E+00,1.9898701192E+00,4.0304350154E+02,4.0365947948E+02,9.5862831709E-02
2020-09-16,06:09:19.553,259.25647632,6222.155432,260.25647632,1600236559.554,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789548E+00,1.9899793395E+00,4.0304350154E+02,4.0365947948E+02,9.5862831709E-02
2020-09-16,06:09:19.585,259.25647669,6222.155441,260.25647669,1600236559.586,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789548E+00,1.9899768306E+00,4.0304350154E+02,4.0365886090E+02,9.5670426335E-02
2020-09-16,06:09:19.617,259.25647705,6222.155449,260.25647705,1600236559.617,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789548E+00,1.9899743217E+00,4.0313268244E+02,4.0374755926E+02,9.5670426335E-02
2020-09-16,06:09:19.644,259.25647737,6222.155457,260.25647737,1600236559.645,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341763E+00,1.9894288592E+00,4.0313268244E+02,4.0374755926E+02,9.5670426335E-02
2020-09-16,06:09:19.667,259.25647763,6222.155463,260.25647763,1600236559.667,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341763E+00,1.9894329569E+00,4.0313268244E+02,4.0374857007E+02,9.5984769086E-02
2020-09-16,06:09:19.687,259.25647787,6222.155469,260.25647787,1600236559.688,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341763E+00,1.9894370547E+00,4.0314344643E+02,4.0376036135E+02,9.5984769086E-02
2020-09-16,06:09:19.713,259.25647817,6222.155476,260.25647817,1600236559.714,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846091E+00,1.9897879290E+00,4.0314344643E+02,4.0376036135E+02,9.5984769086E-02
2020-09-16,06:09:19.734,259.25647841,6222.155482,260.25647841,1600236559.735,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846091E+00,1.9897867794E+00,4.0314344643E+02,4.0376007782E+02,9.5896599802E-02
2020-09-16,06:09:19.756,259.25647866,6222.155488,260.25647866,1600236559.756,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846091E+00,1.9897856298E+00,4.0300565610E+02,4.0362179330E+02,9.5896599802E-02
2020-09-16,06:09:19.782,259.25647897,6222.155495,260.25647897,1600236559.783,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064349E+00,1.9890064762E+00,4.0300565610E+02,4.0362179330E+02,9.5896599802E-02
2020-09-16,06:09:19.805,259.25647922,6222.155501,260.25647922,1600236559.805,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064349E+00,1.9890054062E+00,4.0300565610E+02,4.0362152937E+02,9.5814497803E-02
2020-09-16,06:09:19.825,259.25647946,6222.155507,260.25647946,1600236559.825,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064349E+00,1.9890043361E+00,4.0306577635E+02,4.0368147753E+02,9.5814497803E-02
2020-09-16,06:09:19.854,259.25647979,6222.155515,260.25647979,1600236559.854,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257328E+00,1.9890236584E+00,4.0306577635E+02,4.0368147753E+02,9.5814497803E-02
2020-09-16,06:09:19.875,259.25648003,6222.155521,260.25648003,1600236559.875,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257328E+00,1.9890251670E+00,4.0306577635E+02,4.0368184968E+02,9.5930248403E-02
2020-09-16,06:09:19.901,259.25648034,6222.155528,260.25648034,1600236559.901,0,963,1.5151933289E+02,6.0000968933E+01,2.6375000000E+01,6.0224845886E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257328E+00,1.9890266756E+00,4.0295513862E+02,4.0357141489E+02,9.5930248403E-02
2020-09-16,06:09:19.934,259.25648073,6222.155537,260.25648073,1600236559.935,0,963,1.5147958832E+02,6.0000990295E+01,2.6375000000E+01,6.0224653625E+01,6.0002949524E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989862E+00,1.9895005248E+00,4.0295513862E+02,4.0357141489E+02,9.5930248403E-02
2020-09-16,06:09:19.957,259.25648098,6222.155544,260.25648098,1600236559.957,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989862E+00,1.9894997218E+00,4.0295513862E+02,4.0357121692E+02,9.5868657794E-02
2020-09-16,06:09:19.977,259.25648123,6222.155549,260.25648123,1600236559.978,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989862E+00,1.9894989189E+00,4.0307718232E+02,4.0369324919E+02,9.5868657794E-02
2020-09-16,06:09:20.005,259.25648154,6222.155557,260.25648154,1600236560.005,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925829E+00,1.9887916269E+00,4.0307718232E+02,4.0369324919E+02,9.5868657794E-02
2020-09-16,06:09:20.026,259.25648179,6222.155563,260.25648179,1600236560.027,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925829E+00,1.9887933698E+00,4.0307718232E+02,4.0369367922E+02,9.6002407099E-02
2020-09-16,06:09:20.049,259.25648205,6222.155569,260.25648205,1600236560.049,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925829E+00,1.9887951128E+00,4.0308971218E+02,4.0370665829E+02,9.6002407099E-02
2020-09-16,06:09:20.076,259.25648237,6222.155577,260.25648237,1600236560.077,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099552E+00,1.9893131369E+00,4.0308971218E+02,4.0370665829E+02,9.6002407099E-02
2020-09-16,06:09:20.098,259.25648263,6222.155583,260.25648263,1600236560.099,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099552E+00,1.9893126928E+00,4.0308971218E+02,4.0370654874E+02,9.5968337638E-02
2020-09-16,06:09:20.119,259.25648287,6222.155589,260.25648287,1600236560.120,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099552E+00,1.9893122487E+00,4.0299571806E+02,4.0361230127E+02,9.5968337638E-02
2020-09-16,06:09:20.145,259.25648317,6222.155596,260.25648317,1600236560.146,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560716E+00,1.9892582973E+00,4.0299571806E+02,4.0361230127E+02,9.5968337638E-02
2020-09-16,06:09:20.167,259.25648341,6222.155602,260.25648341,1600236560.167,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560716E+00,1.9892546765E+00,4.0299571806E+02,4.0361140831E+02,9.5690553950E-02
2020-09-16,06:09:20.187,259.25648366,6222.155608,260.25648366,1600236560.188,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560716E+00,1.9892510556E+00,4.0302481588E+02,4.0363965759E+02,9.5690553950E-02
2020-09-16,06:09:20.217,259.25648399,6222.155616,260.25648399,1600236560.217,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323381E+00,1.9889269155E+00,4.0302481588E+02,4.0363965759E+02,9.5690553950E-02
2020-09-16,06:09:20.237,259.25648424,6222.155622,260.25648424,1600236560.238,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323381E+00,1.9889307654E+00,4.0302481588E+02,4.0364060723E+02,9.5985956213E-02
2020-09-16,06:09:20.259,259.25648448,6222.155628,260.25648448,1600236560.259,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323381E+00,1.9889346153E+00,4.0302735794E+02,4.0364410284E+02,9.5985956213E-02
2020-09-16,06:09:20.290,259.25648485,6222.155636,260.25648485,1600236560.291,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675535E+00,1.9897708828E+00,4.0302735794E+02,4.0364410284E+02,9.5985956213E-02
2020-09-16,06:09:20.316,259.25648515,6222.155644,260.25648515,1600236560.317,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675535E+00,1.9897704643E+00,4.0302735794E+02,4.0364399965E+02,9.5953856884E-02
2020-09-16,06:09:20.338,259.25648539,6222.155649,260.25648539,1600236560.338,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675535E+00,1.9897700458E+00,4.0301344633E+02,4.0362996357E+02,9.5953856884E-02
2020-09-16,06:09:20.367,259.25648573,6222.155658,260.25648573,1600236560.367,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605036E+00,1.9893624833E+00,4.0301344633E+02,4.0362996357E+02,9.5953856884E-02
2020-09-16,06:09:20.388,259.25648597,6222.155663,260.25648597,1600236560.388,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605036E+00,1.9893618025E+00,4.0301344633E+02,4.0362979568E+02,9.5901631163E-02
2020-09-16,06:09:20.408,259.25648622,6222.155669,260.25648622,1600236560.409,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605036E+00,1.9893611217E+00,4.0314038153E+02,4.0375675706E+02,9.5901631163E-02
2020-09-16,06:09:20.437,259.25648655,6222.155677,260.25648655,1600236560.438,0,963,1.5146255493E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247196E+00,1.9894254185E+00,4.0314038153E+02,4.0375675706E+02,9.5901631163E-02
2020-09-16,06:09:20.459,259.25648679,6222.155683,260.25648679,1600236560.459,0,963,1.5147026316E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247196E+00,1.9894264926E+00,4.0314038153E+02,4.0375702201E+02,9.5984025090E-02
2020-09-16,06:09:20.480,259.25648704,6222.155689,260.25648704,1600236560.480,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247196E+00,1.9894275667E+00,4.0299848201E+02,4.0361517031E+02,9.5984025090E-02
2020-09-16,06:09:20.509,259.25648737,6222.155697,260.25648737,1600236560.509,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902604E+00,1.9890926862E+00,4.0299848201E+02,4.0361517031E+02,9.5984025090E-02
2020-09-16,06:09:20.529,259.25648762,6222.155703,260.25648762,1600236560.530,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902604E+00,1.9890921417E+00,4.0299848201E+02,4.0361503602E+02,9.5942248304E-02
2020-09-16,06:09:20.551,259.25648786,6222.155709,260.25648786,1600236560.551,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902604E+00,1.9890915972E+00,4.0299143218E+02,4.0360784111E+02,9.5942248304E-02
2020-09-16,06:09:20.579,259.25648819,6222.155717,260.25648819,1600236560.580,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433064E+00,1.9899457173E+00,4.0299143218E+02,4.0360784111E+02,9.5942248304E-02
2020-09-16,06:09:20.601,259.25648845,6222.155723,260.25648845,1600236560.602,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433064E+00,1.9899457625E+00,4.0299143218E+02,4.0360785224E+02,9.5945711677E-02
2020-09-16,06:09:20.621,259.25648868,6222.155728,260.25648868,1600236560.622,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433064E+00,1.9899458076E+00,4.0304609692E+02,4.0366261173E+02,9.5945711677E-02
2020-09-16,06:09:20.648,259.25648899,6222.155736,260.25648899,1600236560.649,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214921E+00,1.9897237140E+00,4.0304609692E+02,4.0366261173E+02,9.5945711677E-02
2020-09-16,06:09:20.680,259.25648935,6222.155744,260.25648935,1600236560.680,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214921E+00,1.9897236835E+00,4.0304609692E+02,4.0366260422E+02,9.5943375769E-02
2020-09-16,06:09:20.711,259.25648972,6222.155753,260.25648972,1600236560.712,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214921E+00,1.9897236531E+00,4.0301248987E+02,4.0362893826E+02,9.5943375769E-02
2020-09-16,06:09:20.743,259.25649008,6222.155762,260.25649008,1600236560.743,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053684E+00,1.9901080127E+00,4.0301248987E+02,4.0362893826E+02,9.5943375769E-02
2020-09-16,06:09:20.766,259.25649036,6222.155769,260.25649036,1600236560.767,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053684E+00,1.9901081965E+00,4.0301248987E+02,4.0362898357E+02,9.5957469976E-02
2020-09-16,06:09:20.788,259.25649060,6222.155774,260.25649060,1600236560.788,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053684E+00,1.9901083803E+00,4.0306258300E+02,4.0367919863E+02,9.5957469976E-02
2020-09-16,06:09:20.815,259.25649091,6222.155782,260.25649091,1600236560.815,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068698E+00,1.9894090021E+00,4.0306258300E+02,4.0367919863E+02,9.5957469976E-02
2020-09-16,06:09:20.835,259.25649116,6222.155788,260.25649116,1600236560.836,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068698E+00,1.9894086606E+00,4.0306258300E+02,4.0367911441E+02,9.5931273429E-02
2020-09-16,06:09:20.857,259.25649140,6222.155794,260.25649140,1600236560.857,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068698E+00,1.9894083191E+00,4.0307680038E+02,4.0369326931E+02,9.5931273429E-02
2020-09-16,06:09:20.882,259.25649170,6222.155801,260.25649170,1600236560.883,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317913E+00,1.9890327684E+00,4.0307680038E+02,4.0369326931E+02,9.5931273429E-02
2020-09-16,06:09:20.904,259.25649194,6222.155807,260.25649194,1600236560.904,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317913E+00,1.9890320095E+00,4.0307680038E+02,4.0369308212E+02,9.5873053342E-02
2020-09-16,06:09:20.924,259.25649219,6222.155812,260.25649219,1600236560.925,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317913E+00,1.9890312507E+00,4.0304939061E+02,4.0366544327E+02,9.5873053342E-02
2020-09-16,06:09:20.950,259.25649249,6222.155820,260.25649249,1600236560.951,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304612E+00,1.9893302965E+00,4.0304939061E+02,4.0366544327E+02,9.5873053342E-02
2020-09-16,06:09:20.973,259.25649274,6222.155826,260.25649274,1600236560.973,0,963,1.5150880432E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304612E+00,1.9893325379E+00,4.0304939061E+02,4.0366599609E+02,9.6045005463E-02
2020-09-16,06:09:20.999,259.25649304,6222.155833,260.25649304,1600236560.999,0,963,1.5150277165E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304612E+00,1.9893347794E+00,4.0300189836E+02,4.0361898395E+02,9.6045005463E-02
2020-09-16,06:09:21.029,259.25649340,6222.155842,260.25649340,1600236561.030,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048582E+00,1.9887083878E+00,4.0300189836E+02,4.0361898395E+02,9.6045005463E-02
2020-09-16,06:09:21.051,259.25649365,6222.155848,260.25649365,1600236561.051,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048582E+00,1.9887053686E+00,4.0300189836E+02,4.0361823916E+02,9.5813318602E-02
2020-09-16,06:09:21.072,259.25649389,6222.155853,260.25649389,1600236561.072,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048582E+00,1.9887023495E+00,4.0299155127E+02,4.0360713149E+02,9.5813318602E-02
2020-09-16,06:09:21.102,259.25649425,6222.155862,260.25649425,1600236561.103,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124394E+00,1.9895109462E+00,4.0299155127E+02,4.0360713149E+02,9.5813318602E-02
2020-09-16,06:09:21.125,259.25649450,6222.155868,260.25649450,1600236561.125,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124394E+00,1.9895117402E+00,4.0299155127E+02,4.0360732727E+02,9.5874225649E-02
2020-09-16,06:09:21.145,259.25649475,6222.155874,260.25649475,1600236561.146,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124394E+00,1.9895125342E+00,4.0307299781E+02,4.0368909409E+02,9.5874225649E-02
2020-09-16,06:09:21.174,259.25649508,6222.155882,260.25649508,1600236561.175,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505826E+00,1.9895507254E+00,4.0307299781E+02,4.0368909409E+02,9.5874225649E-02
2020-09-16,06:09:21.197,259.25649534,6222.155888,260.25649534,1600236561.197,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505826E+00,1.9895510035E+00,4.0307299781E+02,4.0368916267E+02,9.5895558015E-02
2020-09-16,06:09:21.217,259.25649557,6222.155894,260.25649557,1600236561.217,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505826E+00,1.9895512817E+00,4.0309031509E+02,4.0370657502E+02,9.5895558015E-02
2020-09-16,06:09:21.246,259.25649590,6222.155902,260.25649590,1600236561.246,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768592E+00,1.9892772137E+00,4.0309031509E+02,4.0370657502E+02,9.5895558015E-02
2020-09-16,06:09:21.266,259.25649615,6222.155907,260.25649615,1600236561.267,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768592E+00,1.9892751326E+00,4.0309031509E+02,4.0370606168E+02,9.5735903919E-02
2020-09-16,06:09:21.288,259.25649639,6222.155913,260.25649639,1600236561.288,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768592E+00,1.9892730515E+00,4.0293865713E+02,4.0355365892E+02,9.5735903919E-02
2020-09-16,06:09:21.313,259.25649669,6222.155921,260.25649669,1600236561.314,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044980E+00,1.9890003482E+00,4.0293865713E+02,4.0355365892E+02,9.5735903919E-02
2020-09-16,06:09:21.335,259.25649694,6222.155927,260.25649694,1600236561.336,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044980E+00,1.9890012722E+00,4.0293865713E+02,4.0355388680E+02,9.5806806087E-02
2020-09-16,06:09:21.357,259.25649719,6222.155933,260.25649719,1600236561.357,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044980E+00,1.9890021963E+00,4.0305434144E+02,4.0366997570E+02,9.5806806087E-02
2020-09-16,06:09:21.390,259.25649757,6222.155942,260.25649757,1600236561.390,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221959E+00,1.9893202937E+00,4.0305434144E+02,4.0366997570E+02,9.5806806087E-02
2020-09-16,06:09:21.417,259.25649788,6222.155949,260.25649788,1600236561.417,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221959E+00,1.9893215901E+00,4.0305434144E+02,4.0367029543E+02,9.5906256425E-02
2020-09-16,06:09:21.437,259.25649812,6222.155955,260.25649812,1600236561.438,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221959E+00,1.9893228864E+00,4.0305480947E+02,4.0367108390E+02,9.5906256425E-02
2020-09-16,06:09:21.467,259.25649846,6222.155963,260.25649846,1600236561.467,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654265E+00,1.9895664231E+00,4.0305480947E+02,4.0367108390E+02,9.5906256425E-02
2020-09-16,06:09:21.487,259.25649870,6222.155969,260.25649870,1600236561.488,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654265E+00,1.9895674739E+00,4.0305480947E+02,4.0367134305E+02,9.5986860068E-02
2020-09-16,06:09:21.510,259.25649897,6222.155975,260.25649897,1600236561.511,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654265E+00,1.9895685247E+00,4.0307942355E+02,4.0369625394E+02,9.5986860068E-02
2020-09-16,06:09:21.538,259.25649928,6222.155983,260.25649928,1600236561.538,0,963,1.5148065186E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097454E+00,1.9892123956E+00,4.0307942355E+02,4.0369625394E+02,9.5986860068E-02
2020-09-16,06:09:21.559,259.25649953,6222.155989,260.25649953,1600236561.559,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097454E+00,1.9892113027E+00,4.0307942355E+02,4.0369598436E+02,9.5903013977E-02
2020-09-16,06:09:21.579,259.25649977,6222.155994,260.25649977,1600236561.580,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097454E+00,1.9892102098E+00,4.0307782536E+02,4.0369411414E+02,9.5903013977E-02
2020-09-16,06:09:21.608,259.25650010,6222.156002,260.25650010,1600236561.609,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370287E+00,1.9893376533E+00,4.0307782536E+02,4.0369411414E+02,9.5903013977E-02
2020-09-16,06:09:21.630,259.25650035,6222.156008,260.25650035,1600236561.630,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370287E+00,1.9893353613E+00,4.0307782536E+02,4.0369354881E+02,9.5727183607E-02
2020-09-16,06:09:21.651,259.25650059,6222.156014,260.25650059,1600236561.651,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370287E+00,1.9893330693E+00,4.0309664301E+02,4.0371182985E+02,9.5727183607E-02
2020-09-16,06:09:21.680,259.25650093,6222.156022,260.25650093,1600236561.680,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576858E+00,1.9893537524E+00,4.0309664301E+02,4.0371182985E+02,9.5727183607E-02
2020-09-16,06:09:21.701,259.25650118,6222.156028,260.25650118,1600236561.702,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576858E+00,1.9893561162E+00,4.0309664301E+02,4.0371241292E+02,9.5908523610E-02
2020-09-16,06:09:21.721,259.25650141,6222.156034,260.25650141,1600236561.722,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576858E+00,1.9893584801E+00,4.0308261262E+02,4.0369894415E+02,9.5908523610E-02
2020-09-16,06:09:21.750,259.25650175,6222.156042,260.25650175,1600236561.751,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073958E+00,1.9898087561E+00,4.0308261262E+02,4.0369894415E+02,9.5908523610E-02
2020-09-16,06:09:21.782,259.25650212,6222.156051,260.25650212,1600236561.783,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073958E+00,1.9898089190E+00,4.0308261262E+02,4.0369898429E+02,9.5921010566E-02
2020-09-16,06:09:21.815,259.25650249,6222.156060,260.25650249,1600236561.815,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073958E+00,1.9898090818E+00,4.0305917198E+02,4.0367554796E+02,9.5921010566E-02
2020-09-16,06:09:21.841,259.25650279,6222.156067,260.25650279,1600236561.841,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864022E+00,1.9897880617E+00,4.0305917198E+02,4.0367554796E+02,9.5921010566E-02
2020-09-16,06:09:21.861,259.25650303,6222.156073,260.25650303,1600236561.862,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864022E+00,1.9897866222E+00,4.0305917198E+02,4.0367519300E+02,9.5810605551E-02
2020-09-16,06:09:21.882,259.25650328,6222.156079,260.25650328,1600236561.883,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864022E+00,1.9897851827E+00,4.0310849474E+02,4.0372423614E+02,9.5810605551E-02
2020-09-16,06:09:21.911,259.25650361,6222.156087,260.25650361,1600236561.912,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664140E+00,1.9899654208E+00,4.0310849474E+02,4.0372423614E+02,9.5810605551E-02
2020-09-16,06:09:21.933,259.25650385,6222.156093,260.25650385,1600236561.933,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664140E+00,1.9899682849E+00,4.0310849474E+02,4.0372494239E+02,9.6030249007E-02
2020-09-16,06:09:21.953,259.25650410,6222.156098,260.25650410,1600236561.954,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664140E+00,1.9899711489E+00,4.0301891636E+02,4.0363593312E+02,9.6030249007E-02
2020-09-16,06:09:21.983,259.25650444,6222.156107,260.25650444,1600236561.984,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877477560E+00,1.9902528455E+00,4.0301891636E+02,4.0363593312E+02,9.6030249007E-02
2020-09-16,06:09:22.006,259.25650471,6222.156113,260.25650471,1600236562.007,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877477560E+00,1.9902536197E+00,4.0301891636E+02,4.0363612398E+02,9.6089618047E-02
2020-09-16,06:09:22.028,259.25650495,6222.156119,260.25650495,1600236562.028,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877477560E+00,1.9902543940E+00,4.0308297945E+02,4.0370047607E+02,9.6089618047E-02
2020-09-16,06:09:22.055,259.25650528,6222.156127,260.25650528,1600236562.056,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450833E+00,1.9887498264E+00,4.0308297945E+02,4.0370047607E+02,9.6089618047E-02
2020-09-16,06:09:22.078,259.25650553,6222.156133,260.25650553,1600236562.078,0,963,1.5147593689E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450833E+00,1.9887478792E+00,4.0308297945E+02,4.0369999564E+02,9.5940194704E-02
2020-09-16,06:09:22.104,259.25650583,6222.156140,260.25650583,1600236562.104,0,963,1.5147648185E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450833E+00,1.9887459320E+00,4.0309393283E+02,4.0371048534E+02,9.5940194704E-02
2020-09-16,06:09:22.138,259.25650623,6222.156149,260.25650623,1600236562.138,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188008E+00,1.9895206237E+00,4.0309393283E+02,4.0371048534E+02,9.5940194704E-02
2020-09-16,06:09:22.158,259.25650647,6222.156155,260.25650647,1600236562.159,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188008E+00,1.9895200770E+00,4.0309393283E+02,4.0371035050E+02,9.5898258332E-02
2020-09-16,06:09:22.180,259.25650671,6222.156161,260.25650671,1600236562.180,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188008E+00,1.9895195303E+00,4.0294871660E+02,4.0356477741E+02,9.5898258332E-02
2020-09-16,06:09:22.209,259.25650705,6222.156169,260.25650705,1600236562.209,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275364E+00,1.9890276476E+00,4.0294871660E+02,4.0356477741E+02,9.5898258332E-02
2020-09-16,06:09:22.230,259.25650729,6222.156175,260.25650729,1600236562.230,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275364E+00,1.9890264287E+00,4.0294871660E+02,4.0356447682E+02,9.5804740193E-02
2020-09-16,06:09:22.250,259.25650753,6222.156181,260.25650753,1600236562.251,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275364E+00,1.9890252099E+00,4.0313036416E+02,4.0374610124E+02,9.5804740193E-02
2020-09-16,06:09:22.278,259.25650785,6222.156188,260.25650785,1600236562.278,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751557E+00,1.9891730147E+00,4.0313036416E+02,4.0374610124E+02,9.5804740193E-02
2020-09-16,06:09:22.299,259.25650809,6222.156194,260.25650809,1600236562.299,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751557E+00,1.9891753841E+00,4.0313036416E+02,4.0374668578E+02,9.5986522391E-02
2020-09-16,06:09:22.319,259.25650833,6222.156200,260.25650833,1600236562.320,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751557E+00,1.9891777535E+00,4.0314625661E+02,4.0376318711E+02,9.5986522391E-02
2020-09-16,06:09:22.348,259.25650866,6222.156208,260.25650866,1600236562.348,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869117453E+00,1.9894146412E+00,4.0314625661E+02,4.0376318711E+02,9.5986522391E-02
2020-09-16,06:09:22.369,259.25650891,6222.156214,260.25650891,1600236562.370,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869117453E+00,1.9894131652E+00,4.0314625661E+02,4.0376282299E+02,9.5873294910E-02
2020-09-16,06:09:22.391,259.25650916,6222.156220,260.25650916,1600236562.391,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869117453E+00,1.9894116892E+00,4.0296513277E+02,4.0358105820E+02,9.5873294910E-02
2020-09-16,06:09:22.418,259.25650948,6222.156227,260.25650948,1600236562.419,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494063E+00,1.9892491459E+00,4.0296513277E+02,4.0358105820E+02,9.5873294910E-02
2020-09-16,06:09:22.440,259.25650973,6222.156234,260.25650973,1600236562.441,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494063E+00,1.9892506309E+00,4.0296513277E+02,4.0358142439E+02,9.5987220834E-02
2020-09-16,06:09:22.461,259.25650998,6222.156239,260.25650998,1600236562.462,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494063E+00,1.9892521159E+00,4.0303902936E+02,4.0365580026E+02,9.5987220834E-02
2020-09-16,06:09:22.493,259.25651035,6222.156248,260.25651035,1600236562.494,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619698E+00,1.9896651991E+00,4.0303902936E+02,4.0365580026E+02,9.5987220834E-02
2020-09-16,06:09:22.519,259.25651065,6222.156256,260.25651065,1600236562.520,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619698E+00,1.9896628141E+00,4.0303902936E+02,4.0365521212E+02,9.5804281567E-02
2020-09-16,06:09:22.540,259.25651089,6222.156261,260.25651089,1600236562.541,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619698E+00,1.9896604290E+00,4.0302791573E+02,4.0364349339E+02,9.5804281567E-02
2020-09-16,06:09:22.569,259.25651123,6222.156269,260.25651123,1600236562.570,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135466E+00,1.9892114420E+00,4.0302791573E+02,4.0364349339E+02,9.5804281567E-02
2020-09-16,06:09:22.591,259.25651147,6222.156275,260.25651147,1600236562.591,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135466E+00,1.9892107266E+00,4.0302791573E+02,4.0364331695E+02,9.5749395942E-02
2020-09-16,06:09:22.611,259.25651171,6222.156281,260.25651171,1600236562.612,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135466E+00,1.9892100112E+00,4.0305008607E+02,4.0366534468E+02,9.5749395942E-02
2020-09-16,06:09:22.638,259.25651201,6222.156288,260.25651201,1600236562.638,0,963,1.5147746277E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596031E+00,1.9887554972E+00,4.0305008607E+02,4.0366534468E+02,9.5749395942E-02
2020-09-16,06:09:22.661,259.25651229,6222.156295,260.25651229,1600236562.662,0,963,1.5147732544E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596031E+00,1.9887586608E+00,4.0305008607E+02,4.0366612515E+02,9.5992157103E-02
2020-09-16,06:09:22.683,259.25651253,6222.156301,260.25651253,1600236562.683,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596031E+00,1.9887618243E+00,4.0302553487E+02,4.0364231685E+02,9.5992157103E-02
2020-09-16,06:09:22.711,259.25651287,6222.156309,260.25651287,1600236562.712,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864630610E+00,1.9889655385E+00,4.0302553487E+02,4.0364231685E+02,9.5992157103E-02
2020-09-16,06:09:22.733,259.25651311,6222.156315,260.25651311,1600236562.733,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864630610E+00,1.9889644566E+00,4.0302553487E+02,4.0364204997E+02,9.5909142557E-02
2020-09-16,06:09:22.753,259.25651336,6222.156321,260.25651336,1600236562.754,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864630610E+00,1.9889633747E+00,4.0305701128E+02,4.0367330764E+02,9.5909142557E-02
2020-09-16,06:09:22.779,259.25651366,6222.156328,260.25651366,1600236562.780,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783509E+00,1.9893791874E+00,4.0305701128E+02,4.0367330764E+02,9.5909142557E-02
2020-09-16,06:09:22.802,259.25651391,6222.156334,260.25651391,1600236562.802,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783509E+00,1.9893797028E+00,4.0305701128E+02,4.0367343477E+02,9.5948682112E-02
2020-09-16,06:09:22.825,259.25651418,6222.156340,260.25651418,1600236562.825,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783509E+00,1.9893802182E+00,4.0299958109E+02,4.0361604384E+02,9.5948682112E-02
2020-09-16,06:09:22.854,259.25651451,6222.156348,260.25651451,1600236562.854,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988788E+00,1.9898012756E+00,4.0299958109E+02,4.0361604384E+02,9.5948682112E-02
2020-09-16,06:09:22.885,259.25651488,6222.156357,260.25651488,1600236562.886,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988788E+00,1.9898001609E+00,4.0299958109E+02,4.0361576901E+02,9.5863184563E-02
2020-09-16,06:09:22.917,259.25651524,6222.156366,260.25651524,1600236562.917,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988788E+00,1.9897990461E+00,4.0306562119E+02,4.0368163519E+02,9.5863184563E-02
2020-09-16,06:09:22.943,259.25651554,6222.156373,260.25651554,1600236562.943,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513335E+00,1.9893509377E+00,4.0306562119E+02,4.0368163519E+02,9.5863184563E-02
2020-09-16,06:09:22.963,259.25651579,6222.156379,260.25651579,1600236562.964,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513335E+00,1.9893563513E+00,4.0306562119E+02,4.0368297042E+02,9.6278483655E-02
2020-09-16,06:09:22.984,259.25651603,6222.156385,260.25651603,1600236562.985,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513335E+00,1.9893617649E+00,4.0309557649E+02,4.0371430695E+02,9.6278483655E-02
2020-09-16,06:09:23.012,259.25651634,6222.156392,260.25651634,1600236563.012,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457585E+00,1.9886552985E+00,4.0309557649E+02,4.0371430695E+02,9.6278483655E-02
2020-09-16,06:09:23.032,259.25651659,6222.156398,260.25651659,1600236563.033,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457585E+00,1.9886528252E+00,4.0309557649E+02,4.0371369667E+02,9.6088682115E-02
2020-09-16,06:09:23.053,259.25651683,6222.156404,260.25651683,1600236563.054,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457585E+00,1.9886503519E+00,4.0306310403E+02,4.0368056419E+02,9.6088682115E-02
2020-09-16,06:09:23.082,259.25651716,6222.156412,260.25651716,1600236563.083,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596439E+00,1.9897656420E+00,4.0306310403E+02,4.0368056419E+02,9.6088682115E-02
2020-09-16,06:09:23.104,259.25651741,6222.156418,260.25651741,1600236563.104,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596439E+00,1.9897650057E+00,4.0306310403E+02,4.0368040729E+02,9.6039881561E-02
2020-09-16,06:09:23.125,259.25651765,6222.156424,260.25651765,1600236563.125,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872596439E+00,1.9897643694E+00,4.0297130863E+02,4.0358831443E+02,9.6039881561E-02
2020-09-16,06:09:23.154,259.25651799,6222.156432,260.25651799,1600236563.154,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980252E+00,1.9888015387E+00,4.0297130863E+02,4.0358831443E+02,9.6039881561E-02
2020-09-16,06:09:23.174,259.25651823,6222.156437,260.25651823,1600236563.175,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980252E+00,1.9888000594E+00,4.0297130863E+02,4.0358794953E+02,9.5926360741E-02
2020-09-16,06:09:23.200,259.25651853,6222.156445,260.25651853,1600236563.201,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980252E+00,1.9887985800E+00,4.0306657327E+02,4.0368299497E+02,9.5926360741E-02
2020-09-16,06:09:23.234,259.25651892,6222.156454,260.25651892,1600236563.235,0,963,1.5147663879E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464038E+00,1.9889471454E+00,4.0306657327E+02,4.0368299497E+02,9.5926360741E-02
2020-09-16,06:09:23.256,259.25651917,6222.156460,260.25651917,1600236563.256,0,963,1.5147819010E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464038E+00,1.9889462871E+00,4.0306657327E+02,4.0368278325E+02,9.5860508043E-02
2020-09-16,06:09:23.278,259.25651942,6222.156466,260.25651942,1600236563.278,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464038E+00,1.9889454289E+00,4.0298883265E+02,4.0360471210E+02,9.5860508043E-02
2020-09-16,06:09:23.308,259.25651977,6222.156474,260.25651977,1600236563.308,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442845E+00,1.9895440617E+00,4.0298883265E+02,4.0360471210E+02,9.5860508043E-02
2020-09-16,06:09:23.329,259.25652002,6222.156481,260.25652002,1600236563.330,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442845E+00,1.9895471891E+00,4.0298883265E+02,4.0360548321E+02,9.6100396060E-02
2020-09-16,06:09:23.351,259.25652027,6222.156486,260.25652027,1600236563.351,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442845E+00,1.9895503164E+00,4.0296617991E+02,4.0358356689E+02,9.6100396060E-02
2020-09-16,06:09:23.380,259.25652060,6222.156494,260.25652060,1600236563.380,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192761E+00,1.9893250242E+00,4.0296617991E+02,4.0358356689E+02,9.6100396060E-02
2020-09-16,06:09:23.401,259.25652084,6222.156500,260.25652084,1600236563.401,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192761E+00,1.9893226582E+00,4.0296617991E+02,4.0358298345E+02,9.5918882953E-02
2020-09-16,06:09:23.421,259.25652109,6222.156506,260.25652109,1600236563.422,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192761E+00,1.9893202921E+00,4.0306318157E+02,4.0367955000E+02,9.5918882953E-02
2020-09-16,06:09:23.450,259.25652142,6222.156514,260.25652142,1600236563.451,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424533E+00,1.9900443797E+00,4.0306318157E+02,4.0367955000E+02,9.5918882953E-02
2020-09-16,06:09:23.471,259.25652167,6222.156520,260.25652167,1600236563.472,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424533E+00,1.9900454774E+00,4.0306318157E+02,4.0367982066E+02,9.6003065099E-02
2020-09-16,06:09:23.493,259.25652192,6222.156526,260.25652192,1600236563.494,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424533E+00,1.9900465751E+00,4.0300467461E+02,4.0362149480E+02,9.6003065099E-02
2020-09-16,06:09:23.522,259.25652225,6222.156534,260.25652225,1600236563.522,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135532E+00,1.9897172606E+00,4.0300467461E+02,4.0362149480E+02,9.6003065099E-02
2020-09-16,06:09:23.542,259.25652249,6222.156540,260.25652249,1600236563.543,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135532E+00,1.9897164578E+00,4.0300467461E+02,4.0362129687E+02,9.5941495893E-02
2020-09-16,06:09:23.563,259.25652273,6222.156546,260.25652273,1600236563.564,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135532E+00,1.9897156551E+00,4.0299004153E+02,4.0360644349E+02,9.5941495893E-02
2020-09-16,06:09:23.595,259.25652310,6222.156554,260.25652310,1600236563.596,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100872E+00,1.9898123108E+00,4.0299004153E+02,4.0360644349E+02,9.5941495893E-02
2020-09-16,06:09:23.621,259.25652340,6222.156562,260.25652340,1600236563.622,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100872E+00,1.9898118340E+00,4.0299004153E+02,4.0360632596E+02,9.5904933229E-02
2020-09-16,06:09:23.642,259.25652365,6222.156567,260.25652365,1600236563.643,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100872E+00,1.9898113573E+00,4.0295895427E+02,4.0357507364E+02,9.5904933229E-02
2020-09-16,06:09:23.671,259.25652398,6222.156576,260.25652398,1600236563.672,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414471E+00,1.9896425050E+00,4.0295895427E+02,4.0357507364E+02,9.5904933229E-02
2020-09-16,06:09:23.694,259.25652424,6222.156582,260.25652424,1600236563.694,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414471E+00,1.9896451592E+00,4.0295895427E+02,4.0357572803E+02,9.6108522997E-02
2020-09-16,06:09:23.717,259.25652450,6222.156588,260.25652450,1600236563.717,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414471E+00,1.9896478135E+00,4.0305599933E+02,4.0367357617E+02,9.6108522997E-02
2020-09-16,06:09:23.743,259.25652480,6222.156595,260.25652480,1600236563.743,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867031915E+00,1.9892090051E+00,4.0305599933E+02,4.0367357617E+02,9.6108522997E-02
2020-09-16,06:09:23.763,259.25652505,6222.156601,260.25652505,1600236563.764,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867031915E+00,1.9892065195E+00,4.0305599933E+02,4.0367296308E+02,9.5917829727E-02
2020-09-16,06:09:23.786,259.25652530,6222.156607,260.25652530,1600236563.786,0,963,1.5147850037E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867031915E+00,1.9892040339E+00,4.0304114513E+02,4.0365747309E+02,9.5917829727E-02
2020-09-16,06:09:23.815,259.25652564,6222.156615,260.25652564,1600236563.815,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878013422E+00,1.9903035670E+00,4.0304114513E+02,4.0365747309E+02,9.5917829727E-02
2020-09-16,06:09:23.838,259.25652590,6222.156622,260.25652590,1600236563.838,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878013422E+00,1.9903042611E+00,4.0304114513E+02,4.0365764420E+02,9.5971053753E-02
2020-09-16,06:09:23.861,259.25652617,6222.156628,260.25652617,1600236563.861,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878013422E+00,1.9903049553E+00,4.0307068815E+02,4.0368740353E+02,9.5971053753E-02
2020-09-16,06:09:23.888,259.25652649,6222.156636,260.25652649,1600236563.889,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212452E+00,1.9898242535E+00,4.0307068815E+02,4.0368740353E+02,9.5971053753E-02
2020-09-16,06:09:23.908,259.25652672,6222.156641,260.25652672,1600236563.909,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212452E+00,1.9898224045E+00,4.0307068815E+02,4.0368694758E+02,9.5829241546E-02
2020-09-16,06:09:23.930,259.25652697,6222.156647,260.25652697,1600236563.930,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212452E+00,1.9898205555E+00,4.0311703235E+02,4.0373290664E+02,9.5829241546E-02
2020-09-16,06:09:23.959,259.25652730,6222.156655,260.25652730,1600236563.959,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276175E+00,1.9894264328E+00,4.0311703235E+02,4.0373290664E+02,9.5829241546E-02
2020-09-16,06:09:23.993,259.25652770,6222.156665,260.25652770,1600236563.993,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276175E+00,1.9894276923E+00,4.0311703235E+02,4.0373321733E+02,9.5925862655E-02
2020-09-16,06:09:24.025,259.25652807,6222.156674,260.25652807,1600236564.025,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276175E+00,1.9894289519E+00,4.0308927338E+02,4.0370572660E+02,9.5925862655E-02
2020-09-16,06:09:24.053,259.25652840,6222.156682,260.25652840,1600236564.054,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984880E+00,1.9894999116E+00,4.0308927338E+02,4.0370572660E+02,9.5925862655E-02
2020-09-16,06:09:24.076,259.25652867,6222.156688,260.25652867,1600236564.077,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984880E+00,1.9894976689E+00,4.0308927338E+02,4.0370517346E+02,9.5753830899E-02
2020-09-16,06:09:24.098,259.25652892,6222.156694,260.25652892,1600236564.099,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984880E+00,1.9894954262E+00,4.0298809944E+02,4.0360329194E+02,9.5753830899E-02
2020-09-16,06:09:24.127,259.25652925,6222.156702,260.25652925,1600236564.127,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903567E+00,1.9900880387E+00,4.0298809944E+02,4.0360329194E+02,9.5753830899E-02
2020-09-16,06:09:24.148,259.25652950,6222.156708,260.25652950,1600236564.149,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903567E+00,1.9900900628E+00,4.0298809944E+02,4.0360379087E+02,9.5909044004E-02
2020-09-16,06:09:24.170,259.25652975,6222.156714,260.25652975,1600236564.170,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903567E+00,1.9900920868E+00,4.0299735334E+02,4.0361355785E+02,9.5909044004E-02
2020-09-16,06:09:24.196,259.25653005,6222.156721,260.25653005,1600236564.196,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229878E+00,1.9903250107E+00,4.0299735334E+02,4.0361355785E+02,9.5909044004E-02
2020-09-16,06:09:24.217,259.25653029,6222.156727,260.25653029,1600236564.217,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229878E+00,1.9903258382E+00,4.0299735334E+02,4.0361376182E+02,9.5972496013E-02
2020-09-16,06:09:24.237,259.25653053,6222.156733,260.25653053,1600236564.238,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229878E+00,1.9903266657E+00,4.0306092553E+02,4.0367763525E+02,9.5972496013E-02
2020-09-16,06:09:24.263,259.25653083,6222.156740,260.25653083,1600236564.264,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836054E+00,1.9897866039E+00,4.0306092553E+02,4.0367763525E+02,9.5972496013E-02
2020-09-16,06:09:24.285,259.25653108,6222.156746,260.25653108,1600236564.285,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836054E+00,1.9897853732E+00,4.0306092553E+02,4.0367733177E+02,9.5878100943E-02
2020-09-16,06:09:24.313,259.25653141,6222.156754,260.25653141,1600236564.314,0,963,1.5148342896E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836054E+00,1.9897841424E+00,4.0303529369E+02,4.0365135725E+02,9.5878100943E-02
2020-09-16,06:09:24.348,259.25653181,6222.156763,260.25653181,1600236564.348,0,963,1.5148519897E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347849E+00,1.9896351347E+00,4.0303529369E+02,4.0365135725E+02,9.5878100943E-02
2020-09-16,06:09:24.369,259.25653206,6222.156769,260.25653206,1600236564.370,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347849E+00,1.9896377480E+00,4.0303529369E+02,4.0365200168E+02,9.6078551685E-02
2020-09-16,06:09:24.391,259.25653230,6222.156775,260.25653230,1600236564.391,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347849E+00,1.9896403613E+00,4.0300495690E+02,4.0362226284E+02,9.6078551685E-02
2020-09-16,06:09:24.417,259.25653260,6222.156783,260.25653260,1600236564.417,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162024E+00,1.9893213771E+00,4.0300495690E+02,4.0362226284E+02,9.6078551685E-02
2020-09-16,06:09:24.437,259.25653285,6222.156788,260.25653285,1600236564.438,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162024E+00,1.9893194950E+00,4.0300495690E+02,4.0362179869E+02,9.5934164425E-02
2020-09-16,06:09:24.459,259.25653309,6222.156794,260.25653309,1600236564.459,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162024E+00,1.9893176129E+00,4.0309634345E+02,4.0371286086E+02,9.5934164425E-02
2020-09-16,06:09:24.487,259.25653343,6222.156802,260.25653343,1600236564.488,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909102E+00,1.9896927925E+00,4.0309634345E+02,4.0371286086E+02,9.5934164425E-02
2020-09-16,06:09:24.509,259.25653367,6222.156808,260.25653367,1600236564.509,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909102E+00,1.9896923197E+00,4.0309634345E+02,4.0371274425E+02,9.5897898759E-02
2020-09-16,06:09:24.529,259.25653391,6222.156814,260.25653391,1600236564.530,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909102E+00,1.9896918469E+00,4.0301249538E+02,4.0362865138E+02,9.5897898759E-02
2020-09-16,06:09:24.556,259.25653422,6222.156821,260.25653422,1600236564.557,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793635E+00,1.9893799081E+00,4.0301249538E+02,4.0362865138E+02,9.5897898759E-02
2020-09-16,06:09:24.578,259.25653447,6222.156827,260.25653447,1600236564.578,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793635E+00,1.9893822762E+00,4.0301249538E+02,4.0362923538E+02,9.6079564315E-02
2020-09-16,06:09:24.598,259.25653471,6222.156833,260.25653471,1600236564.599,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793635E+00,1.9893846443E+00,4.0308290157E+02,4.0370033342E+02,9.6079564315E-02
2020-09-16,06:09:24.627,259.25653503,6222.156841,260.25653503,1600236564.627,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349775E+00,1.9891399501E+00,4.0308290157E+02,4.0370033342E+02,9.6079564315E-02
2020-09-16,06:09:24.648,259.25653529,6222.156847,260.25653529,1600236564.649,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349775E+00,1.9891382767E+00,4.0308290157E+02,4.0369992060E+02,9.5951169982E-02
2020-09-16,06:09:24.670,259.25653553,6222.156853,260.25653553,1600236564.670,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349775E+00,1.9891366032E+00,4.0306919896E+02,4.0368578421E+02,9.5951169982E-02
2020-09-16,06:09:24.701,259.25653590,6222.156862,260.25653590,1600236564.702,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916216E+00,1.9894936963E+00,4.0306919896E+02,4.0368578421E+02,9.5951169982E-02
2020-09-16,06:09:24.727,259.25653620,6222.156869,260.25653620,1600236564.728,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916216E+00,1.9894919829E+00,4.0306919896E+02,4.0368536163E+02,9.5819735628E-02
2020-09-16,06:09:24.750,259.25653647,6222.156875,260.25653647,1600236564.751,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916216E+00,1.9894902695E+00,4.0286610690E+02,4.0348153674E+02,9.5819735628E-02
2020-09-16,06:09:24.782,259.25653683,6222.156884,260.25653683,1600236564.782,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501257E+00,1.9899493502E+00,4.0286610690E+02,4.0348153674E+02,9.5819735628E-02
2020-09-16,06:09:24.805,259.25653709,6222.156890,260.25653709,1600236564.805,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501257E+00,1.9899508374E+00,4.0286610690E+02,4.0348190325E+02,9.5933788971E-02
2020-09-16,06:09:24.825,259.25653733,6222.156896,260.25653733,1600236564.825,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501257E+00,1.9899523246E+00,4.0294456458E+02,4.0356084744E+02,9.5933788971E-02
2020-09-16,06:09:24.854,259.25653766,6222.156904,260.25653766,1600236564.854,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544280E+00,1.9893558768E+00,4.0294456458E+02,4.0356084744E+02,9.5933788971E-02
2020-09-16,06:09:24.875,259.25653791,6222.156910,260.25653791,1600236564.875,0,963,1.5148564148E+02,6.0000999451E+01,2.6375000000E+01,6.0224571228E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544280E+00,1.9893562859E+00,4.0294456458E+02,4.0356094830E+02,9.5965167747E-02
2020-09-16,06:09:24.897,259.25653816,6222.156916,260.25653816,1600236564.897,0,963,1.5147656250E+02,6.0001121521E+01,2.6375000000E+01,6.0224525452E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544280E+00,1.9893566949E+00,4.0301105061E+02,4.0362763690E+02,9.5965167747E-02
2020-09-16,06:09:24.926,259.25653850,6222.156924,260.25653850,1600236564.926,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961083E+00,1.9887976721E+00,4.0301105061E+02,4.0362763690E+02,9.5965167747E-02
2020-09-16,06:09:24.948,259.25653876,6222.156930,260.25653876,1600236564.949,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961083E+00,1.9887975513E+00,4.0301105061E+02,4.0362760710E+02,9.5955899157E-02
2020-09-16,06:09:24.970,259.25653900,6222.156936,260.25653900,1600236564.970,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961083E+00,1.9887974305E+00,4.0301194302E+02,4.0362847108E+02,9.5955899157E-02
2020-09-16,06:09:24.997,259.25653933,6222.156944,260.25653933,1600236564.998,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248278E+00,1.9886259343E+00,4.0301194302E+02,4.0362847108E+02,9.5955899157E-02
2020-09-16,06:09:25.019,259.25653958,6222.156950,260.25653958,1600236565.020,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248278E+00,1.9886246451E+00,4.0301194302E+02,4.0362815303E+02,9.5856961386E-02
2020-09-16,06:09:25.040,259.25653983,6222.156956,260.25653983,1600236565.041,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248278E+00,1.9886233559E+00,4.0307627346E+02,4.0369226373E+02,9.5856961386E-02
2020-09-16,06:09:25.072,259.25654020,6222.156965,260.25654020,1600236565.073,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134818E+00,1.9892127504E+00,4.0307627346E+02,4.0369226373E+02,9.5856961386E-02
2020-09-16,06:09:25.108,259.25654061,6222.156975,260.25654061,1600236565.109,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134818E+00,1.9892136783E+00,4.0307627346E+02,4.0369249260E+02,9.5928144203E-02
2020-09-16,06:09:25.141,259.25654098,6222.156984,260.25654098,1600236565.141,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134818E+00,1.9892146061E+00,4.0303918672E+02,4.0365557800E+02,9.5928144203E-02
2020-09-16,06:09:25.171,259.25654134,6222.156992,260.25654134,1600236565.172,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534963E+00,1.9887540415E+00,4.0303918672E+02,4.0365557800E+02,9.5928144203E-02
2020-09-16,06:09:25.193,259.25654159,6222.156998,260.25654159,1600236565.193,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534963E+00,1.9887548183E+00,4.0303918672E+02,4.0365576964E+02,9.5987755214E-02
2020-09-16,06:09:25.217,259.25654186,6222.157005,260.25654186,1600236565.217,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534963E+00,1.9887555951E+00,4.0299729337E+02,4.0361400383E+02,9.5987755214E-02
2020-09-16,06:09:25.246,259.25654220,6222.157013,260.25654220,1600236565.246,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160996E+00,1.9894190331E+00,4.0299729337E+02,4.0361400383E+02,9.5987755214E-02
2020-09-16,06:09:25.266,259.25654244,6222.157019,260.25654244,1600236565.267,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160996E+00,1.9894181141E+00,4.0299729337E+02,4.0361377721E+02,9.5917256935E-02
2020-09-16,06:09:25.288,259.25654269,6222.157024,260.25654269,1600236565.288,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160996E+00,1.9894171951E+00,4.0295363398E+02,4.0356982444E+02,9.5917256935E-02
2020-09-16,06:09:25.316,259.25654302,6222.157032,260.25654302,1600236565.317,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247190E+00,1.9887249442E+00,4.0295363398E+02,4.0356982444E+02,9.5917256935E-02
2020-09-16,06:09:25.338,259.25654326,6222.157038,260.25654326,1600236565.338,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247190E+00,1.9887230695E+00,4.0295363398E+02,4.0356936204E+02,9.5773396386E-02
2020-09-16,06:09:25.359,259.25654352,6222.157044,260.25654352,1600236565.360,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247190E+00,1.9887211948E+00,4.0305643600E+02,4.0367185862E+02,9.5773396386E-02
2020-09-16,06:09:25.391,259.25654388,6222.157053,260.25654388,1600236565.391,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005375E+00,1.9890974857E+00,4.0305643600E+02,4.0367185862E+02,9.5773396386E-02
2020-09-16,06:09:25.413,259.25654413,6222.157059,260.25654413,1600236565.413,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005375E+00,1.9891013180E+00,4.0305643600E+02,4.0367280393E+02,9.6067425094E-02
2020-09-16,06:09:25.443,259.25654448,6222.157068,260.25654448,1600236565.443,0,963,1.5146748352E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005375E+00,1.9891051503E+00,4.0300403211E+02,4.0362126510E+02,9.6067425094E-02
2020-09-16,06:09:25.476,259.25654487,6222.157077,260.25654487,1600236565.477,0,963,1.5146816711E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063338E+00,1.9893112060E+00,4.0300403211E+02,4.0362126510E+02,9.6067425094E-02
2020-09-16,06:09:25.499,259.25654513,6222.157083,260.25654513,1600236565.499,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063338E+00,1.9893110658E+00,4.0300403211E+02,4.0362123052E+02,9.6056667883E-02
2020-09-16,06:09:25.519,259.25654537,6222.157089,260.25654537,1600236565.520,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063338E+00,1.9893109256E+00,4.0300486708E+02,4.0362203219E+02,9.6056667883E-02
2020-09-16,06:09:25.549,259.25654571,6222.157097,260.25654571,1600236565.549,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455552E+00,1.9895504485E+00,4.0300486708E+02,4.0362203219E+02,9.6056667883E-02
2020-09-16,06:09:25.569,259.25654595,6222.157103,260.25654595,1600236565.570,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455552E+00,1.9895495988E+00,4.0300486708E+02,4.0362182266E+02,9.5991485862E-02
2020-09-16,06:09:25.591,259.25654619,6222.157109,260.25654619,1600236565.591,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455552E+00,1.9895487490E+00,4.0309437908E+02,4.0371126210E+02,9.5991485862E-02
2020-09-16,06:09:25.619,259.25654653,6222.157117,260.25654653,1600236565.620,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760944E+00,1.9891788228E+00,4.0309437908E+02,4.0371126210E+02,9.5991485862E-02
2020-09-16,06:09:25.645,259.25654683,6222.157124,260.25654683,1600236565.646,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760944E+00,1.9891799210E+00,4.0309437908E+02,4.0371153302E+02,9.6075744471E-02
2020-09-16,06:09:25.667,259.25654707,6222.157130,260.25654707,1600236565.667,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760944E+00,1.9891810193E+00,4.0308244351E+02,4.0369985009E+02,9.6075744471E-02
2020-09-16,06:09:25.697,259.25654743,6222.157138,260.25654743,1600236565.698,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673645E+00,1.9891722784E+00,4.0308244351E+02,4.0369985009E+02,9.6075744471E-02
2020-09-16,06:09:25.720,259.25654769,6222.157144,260.25654769,1600236565.720,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673645E+00,1.9891695142E+00,4.0308244351E+02,4.0369916822E+02,9.5863673068E-02
2020-09-16,06:09:25.740,259.25654793,6222.157150,260.25654793,1600236565.741,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673645E+00,1.9891667500E+00,4.0301527537E+02,4.0363121557E+02,9.5863673068E-02
2020-09-16,06:09:25.769,259.25654826,6222.157158,260.25654826,1600236565.770,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343380E+00,1.9898345626E+00,4.0301527537E+02,4.0363121557E+02,9.5863673068E-02
2020-09-16,06:09:25.790,259.25654851,6222.157164,260.25654851,1600236565.791,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343380E+00,1.9898339144E+00,4.0301527537E+02,4.0363105574E+02,9.5813953562E-02
2020-09-16,06:09:25.812,259.25654875,6222.157170,260.25654875,1600236565.812,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343380E+00,1.9898332661E+00,4.0299961373E+02,4.0361521035E+02,9.5813953562E-02
2020-09-16,06:09:25.844,259.25654912,6222.157179,260.25654912,1600236565.844,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710775E+00,1.9902705548E+00,4.0299961373E+02,4.0361521035E+02,9.5813953562E-02
2020-09-16,06:09:25.871,259.25654944,6222.157187,260.25654944,1600236565.872,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710775E+00,1.9902751655E+00,4.0299961373E+02,4.0361634686E+02,9.6167503742E-02
2020-09-16,06:09:25.894,259.25654970,6222.157193,260.25654970,1600236565.894,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710775E+00,1.9902797764E+00,4.0304536814E+02,4.0366330793E+02,9.6167503742E-02
2020-09-16,06:09:25.921,259.25655002,6222.157201,260.25655002,1600236565.922,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671432E+00,1.9900755847E+00,4.0304536814E+02,4.0366330793E+02,9.6167503742E-02
2020-09-16,06:09:25.943,259.25655027,6222.157206,260.25655027,1600236565.943,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671432E+00,1.9900723906E+00,4.0304536814E+02,4.0366252045E+02,9.5922560547E-02
2020-09-16,06:09:25.963,259.25655051,6222.157212,260.25655051,1600236565.964,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671432E+00,1.9900691965E+00,4.0300265651E+02,4.0361895603E+02,9.5922560547E-02
2020-09-16,06:09:25.993,259.25655084,6222.157220,260.25655084,1600236565.993,0,963,1.5146846008E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903601E+00,1.9896919391E+00,4.0300265651E+02,4.0361895603E+02,9.5922560547E-02
2020-09-16,06:09:26.015,259.25655110,6222.157226,260.25655110,1600236566.015,0,963,1.5147421265E+02,6.0001243591E+01,2.6406250000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903601E+00,1.9896929338E+00,4.0300265651E+02,4.0361920129E+02,9.5998856239E-02
2020-09-16,06:09:26.036,259.25655134,6222.157232,260.25655134,1600236566.036,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903601E+00,1.9896939285E+00,4.0316005353E+02,4.0377708447E+02,9.5998856239E-02
2020-09-16,06:09:26.063,259.25655167,6222.157240,260.25655167,1600236566.064,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629403E+00,1.9897666002E+00,4.0316005353E+02,4.0377708447E+02,9.5998856239E-02
2020-09-16,06:09:26.085,259.25655192,6222.157246,260.25655192,1600236566.086,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629403E+00,1.9897636869E+00,4.0316005353E+02,4.0377636591E+02,9.5775414811E-02
2020-09-16,06:09:26.107,259.25655216,6222.157252,260.25655216,1600236566.107,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629403E+00,1.9897607737E+00,4.0301212109E+02,4.0362748903E+02,9.5775414811E-02
2020-09-16,06:09:26.132,259.25655247,6222.157259,260.25655247,1600236566.133,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054561E+00,1.9896030916E+00,4.0301212109E+02,4.0362748903E+02,9.5775414811E-02
2020-09-16,06:09:26.157,259.25655274,6222.157266,260.25655274,1600236566.157,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054561E+00,1.9896053775E+00,4.0301212109E+02,4.0362805269E+02,9.5950753656E-02
2020-09-16,06:09:26.177,259.25655299,6222.157272,260.25655299,1600236566.178,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054561E+00,1.9896076634E+00,4.0306407035E+02,4.0368064507E+02,9.5950753656E-02
2020-09-16,06:09:26.206,259.25655331,6222.157279,260.25655331,1600236566.206,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079395E+00,1.9894098980E+00,4.0306407035E+02,4.0368064507E+02,9.5950753656E-02
2020-09-16,06:09:26.240,259.25655372,6222.157289,260.25655372,1600236566.241,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079395E+00,1.9894082609E+00,4.0306407035E+02,4.0368024130E+02,9.5825166974E-02
2020-09-16,06:09:26.272,259.25655407,6222.157298,260.25655407,1600236566.272,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079395E+00,1.9894066237E+00,4.0309817638E+02,4.0371399566E+02,9.5825166974E-02
2020-09-16,06:09:26.299,259.25655439,6222.157305,260.25655439,1600236566.299,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160181E+00,1.9894147125E+00,4.0309817638E+02,4.0371399566E+02,9.5825166974E-02
2020-09-16,06:09:26.319,259.25655463,6222.157311,260.25655463,1600236566.320,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160181E+00,1.9894186500E+00,4.0309817638E+02,4.0371496685E+02,9.6127215993E-02
2020-09-16,06:09:26.341,259.25655487,6222.157317,260.25655487,1600236566.341,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160181E+00,1.9894225875E+00,4.0304177133E+02,4.0365944657E+02,9.6127215993E-02
2020-09-16,06:09:26.371,259.25655522,6222.157325,260.25655522,1600236566.371,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070345E+00,1.9891132141E+00,4.0304177133E+02,4.0365944657E+02,9.6127215993E-02
2020-09-16,06:09:26.394,259.25655549,6222.157332,260.25655549,1600236566.394,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070345E+00,1.9891088363E+00,4.0304177133E+02,4.0365836675E+02,9.5791339221E-02
2020-09-16,06:09:26.414,259.25655573,6222.157337,260.25655573,1600236566.415,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070345E+00,1.9891044586E+00,4.0313812584E+02,4.0375378859E+02,9.5791339221E-02
2020-09-16,06:09:26.443,259.25655605,6222.157345,260.25655605,1600236566.443,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633834E+00,1.9896615069E+00,4.0313812584E+02,4.0375378859E+02,9.5791339221E-02
2020-09-16,06:09:26.467,259.25655633,6222.157352,260.25655633,1600236566.467,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633834E+00,1.9896642835E+00,4.0313812584E+02,4.0375447345E+02,9.6004315127E-02
2020-09-16,06:09:26.487,259.25655657,6222.157358,260.25655657,1600236566.488,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633834E+00,1.9896670602E+00,4.0307081857E+02,4.0368774804E+02,9.6004315127E-02
2020-09-16,06:09:26.519,259.25655693,6222.157366,260.25655693,1600236566.519,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045427E+00,1.9894078934E+00,4.0307081857E+02,4.0368774804E+02,9.6004315127E-02
2020-09-16,06:09:26.540,259.25655719,6222.157372,260.25655719,1600236566.541,0,963,1.5147996521E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045427E+00,1.9894063161E+00,4.0307081857E+02,4.0368735901E+02,9.5883316487E-02
2020-09-16,06:09:26.566,259.25655749,6222.157380,260.25655749,1600236566.567,0,963,1.5149495588E+02,6.0001243591E+01,2.6379464286E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045427E+00,1.9894047388E+00,4.0311533383E+02,4.0373155328E+02,9.5883316487E-02
2020-09-16,06:09:26.598,259.25655786,6222.157389,260.25655786,1600236566.599,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906400E+00,1.9885898119E+00,4.0311533383E+02,4.0373155328E+02,9.5883316487E-02
2020-09-16,06:09:26.619,259.25655810,6222.157394,260.25655810,1600236566.620,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906400E+00,1.9885903926E+00,4.0311533383E+02,4.0373169657E+02,9.5927877067E-02
2020-09-16,06:09:26.641,259.25655834,6222.157400,260.25655834,1600236566.641,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906400E+00,1.9885909732E+00,4.0305835756E+02,4.0367477645E+02,9.5927877067E-02
2020-09-16,06:09:26.667,259.25655866,6222.157408,260.25655866,1600236566.668,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842654E+00,1.9894857236E+00,4.0305835756E+02,4.0367477645E+02,9.5927877067E-02
2020-09-16,06:09:26.690,259.25655892,6222.157414,260.25655892,1600236566.691,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842654E+00,1.9894847480E+00,4.0305835756E+02,4.0367453584E+02,9.5853039232E-02
2020-09-16,06:09:26.711,259.25655917,6222.157420,260.25655917,1600236566.712,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842654E+00,1.9894837724E+00,4.0312825997E+02,4.0374430446E+02,9.5853039232E-02
2020-09-16,06:09:26.737,259.25655947,6222.157427,260.25655947,1600236566.738,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265834E+00,1.9888252631E+00,4.0312825997E+02,4.0374430446E+02,9.5853039232E-02
2020-09-16,06:09:26.759,259.25655971,6222.157433,260.25655971,1600236566.759,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265834E+00,1.9888259606E+00,4.0312825997E+02,4.0374447657E+02,9.5906563032E-02
2020-09-16,06:09:26.779,259.25655995,6222.157439,260.25655995,1600236566.780,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265834E+00,1.9888266581E+00,4.0308516791E+02,4.0370149074E+02,9.5906563032E-02
2020-09-16,06:09:26.811,259.25656031,6222.157448,260.25656031,1600236566.811,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044680E+00,1.9901061511E+00,4.0308516791E+02,4.0370149074E+02,9.5906563032E-02
2020-09-16,06:09:26.832,259.25656057,6222.157454,260.25656057,1600236566.833,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044680E+00,1.9901072049E+00,4.0308516791E+02,4.0370175057E+02,9.5987374409E-02
2020-09-16,06:09:26.854,259.25656081,6222.157459,260.25656081,1600236566.854,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044680E+00,1.9901082587E+00,4.0312180952E+02,4.0373870808E+02,9.5987374409E-02
2020-09-16,06:09:26.880,259.25656111,6222.157467,260.25656111,1600236566.880,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687879E+00,1.9899724077E+00,4.0312180952E+02,4.0373870808E+02,9.5987374409E-02
2020-09-16,06:09:26.901,259.25656137,6222.157473,260.25656137,1600236566.902,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687879E+00,1.9899705284E+00,4.0312180952E+02,4.0373824464E+02,9.5843248926E-02
2020-09-16,06:09:26.921,259.25656160,6222.157478,260.25656160,1600236566.922,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687879E+00,1.9899686490E+00,4.0303504172E+02,4.0365088082E+02,9.5843248926E-02
2020-09-16,06:09:26.953,259.25656197,6222.157487,260.25656197,1600236566.954,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880218E+00,1.9895874040E+00,4.0303504172E+02,4.0365088082E+02,9.5843248926E-02
2020-09-16,06:09:26.980,259.25656227,6222.157494,260.25656227,1600236566.980,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880218E+00,1.9895872781E+00,4.0303504172E+02,4.0365084978E+02,9.5833594426E-02
2020-09-16,06:09:27.000,259.25656251,6222.157500,260.25656251,1600236567.001,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880218E+00,1.9895871523E+00,4.0316766057E+02,4.0378364021E+02,9.5833594426E-02
2020-09-16,06:09:27.028,259.25656282,6222.157508,260.25656282,1600236567.028,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878539053E+00,1.9903539991E+00,4.0316766057E+02,4.0378364021E+02,9.5833594426E-02
2020-09-16,06:09:27.049,259.25656307,6222.157514,260.25656307,1600236567.049,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878539053E+00,1.9903538281E+00,4.0316766057E+02,4.0378359804E+02,9.5820483187E-02
2020-09-16,06:09:27.069,259.25656331,6222.157519,260.25656331,1600236567.070,0,963,1.5149610901E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878539053E+00,1.9903536571E+00,4.0300192177E+02,4.0361756389E+02,9.5820483187E-02
2020-09-16,06:09:27.095,259.25656361,6222.157527,260.25656361,1600236567.096,0,963,1.5144736633E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854295E+00,1.9892838376E+00,4.0300192177E+02,4.0361756389E+02,9.5820483187E-02
2020-09-16,06:09:27.117,259.25656385,6222.157533,260.25656385,1600236567.117,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854295E+00,1.9892846514E+00,4.0300192177E+02,4.0361776458E+02,9.5882913780E-02
2020-09-16,06:09:27.138,259.25656411,6222.157539,260.25656411,1600236567.139,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854295E+00,1.9892854652E+00,4.0309734863E+02,4.0371353800E+02,9.5882913780E-02
2020-09-16,06:09:27.168,259.25656446,6222.157547,260.25656446,1600236567.169,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864487E+00,1.9887858565E+00,4.0309734863E+02,4.0371353800E+02,9.5882913780E-02
2020-09-16,06:09:27.190,259.25656471,6222.157553,260.25656471,1600236567.191,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864487E+00,1.9887872657E+00,4.0309734863E+02,4.0371388569E+02,9.5991047354E-02
2020-09-16,06:09:27.211,259.25656495,6222.157559,260.25656495,1600236567.212,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864487E+00,1.9887886748E+00,4.0301585188E+02,4.0363261191E+02,9.5991047354E-02
2020-09-16,06:09:27.237,259.25656525,6222.157566,260.25656525,1600236567.238,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854970E+00,1.9895887298E+00,4.0301585188E+02,4.0363261191E+02,9.5991047354E-02
2020-09-16,06:09:27.259,259.25656550,6222.157572,260.25656550,1600236567.259,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854970E+00,1.9895898916E+00,4.0301585188E+02,4.0363289841E+02,9.6080168426E-02
2020-09-16,06:09:27.282,259.25656578,6222.157579,260.25656578,1600236567.283,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854970E+00,1.9895910535E+00,4.0309243916E+02,4.0370988950E+02,9.6080168426E-02
2020-09-16,06:09:27.312,259.25656611,6222.157587,260.25656611,1600236567.312,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512856E+00,1.9890561684E+00,4.0309243916E+02,4.0370988950E+02,9.6080168426E-02
2020-09-16,06:09:27.345,259.25656650,6222.157596,260.25656650,1600236567.346,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512856E+00,1.9890555221E+00,4.0309243916E+02,4.0370973005E+02,9.6030578963E-02
2020-09-16,06:09:27.380,259.25656690,6222.157606,260.25656690,1600236567.380,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512856E+00,1.9890548758E+00,4.0311621974E+02,4.0373338760E+02,9.6030578963E-02
2020-09-16,06:09:27.407,259.25656721,6222.157613,260.25656721,1600236567.407,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942018E+00,1.9887974680E+00,4.0311621974E+02,4.0373338760E+02,9.6030578963E-02
2020-09-16,06:09:27.427,259.25656745,6222.157619,260.25656745,1600236567.428,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942018E+00,1.9887971791E+00,4.0311621974E+02,4.0373331632E+02,9.6008412311E-02
2020-09-16,06:09:27.448,259.25656770,6222.157625,260.25656770,1600236567.449,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942018E+00,1.9887968903E+00,4.0313532683E+02,4.0375238138E+02,9.6008412311E-02
2020-09-16,06:09:27.476,259.25656802,6222.157632,260.25656802,1600236567.477,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921820E+00,1.9887948679E+00,4.0313532683E+02,4.0375238138E+02,9.6008412311E-02
2020-09-16,06:09:27.499,259.25656828,6222.157639,260.25656828,1600236567.499,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921820E+00,1.9887959748E+00,4.0313532683E+02,4.0375265450E+02,9.6093346629E-02
2020-09-16,06:09:27.522,259.25656854,6222.157645,260.25656854,1600236567.522,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921820E+00,1.9887970816E+00,4.0307279881E+02,4.0369030381E+02,9.6093346629E-02
2020-09-16,06:09:27.549,259.25656885,6222.157653,260.25656885,1600236567.549,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644795E+00,1.9891698487E+00,4.0307279881E+02,4.0369030381E+02,9.6093346629E-02
2020-09-16,06:09:27.569,259.25656910,6222.157658,260.25656910,1600236567.570,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644795E+00,1.9891676292E+00,4.0307279881E+02,4.0368975633E+02,9.5923069806E-02
2020-09-16,06:09:27.591,259.25656934,6222.157664,260.25656934,1600236567.591,0,963,1.5143518066E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644795E+00,1.9891654098E+00,4.0304310345E+02,4.0365946810E+02,9.5923069806E-02
2020-09-16,06:09:27.619,259.25656968,6222.157672,260.25656968,1600236567.620,0,963,1.5144523926E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859828899E+00,1.9884829621E+00,4.0304310345E+02,4.0365946810E+02,9.5923069806E-02
2020-09-16,06:09:27.641,259.25656992,6222.157678,260.25656992,1600236567.641,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859828899E+00,1.9884825437E+00,4.0304310345E+02,4.0365936486E+02,9.5890956617E-02
2020-09-16,06:09:27.667,259.25657022,6222.157685,260.25657022,1600236567.667,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859828899E+00,1.9884821253E+00,4.0308650766E+02,4.0370273218E+02,9.5890956617E-02
2020-09-16,06:09:27.698,259.25657059,6222.157694,260.25657059,1600236567.699,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101480E+00,1.9893104245E+00,4.0308650766E+02,4.0370273218E+02,9.5890956617E-02
2020-09-16,06:09:27.720,259.25657083,6222.157700,260.25657083,1600236567.720,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101480E+00,1.9893144948E+00,4.0308650766E+02,4.0370373618E+02,9.6203219740E-02
2020-09-16,06:09:27.740,259.25657108,6222.157706,260.25657108,1600236567.741,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101480E+00,1.9893185653E+00,4.0309386816E+02,4.0371211199E+02,9.6203219740E-02
2020-09-16,06:09:27.769,259.25657141,6222.157714,260.25657141,1600236567.770,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584439E+00,1.9903681846E+00,4.0309386816E+02,4.0371211199E+02,9.6203219740E-02
2020-09-16,06:09:27.790,259.25657166,6222.157720,260.25657166,1600236567.791,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584439E+00,1.9903673635E+00,4.0309386816E+02,4.0371190954E+02,9.6140256021E-02
2020-09-16,06:09:27.815,259.25657193,6222.157726,260.25657193,1600236567.815,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584439E+00,1.9903665423E+00,4.0321139782E+02,4.0382941690E+02,9.6140256021E-02
2020-09-16,06:09:27.845,259.25657229,6222.157735,260.25657229,1600236567.846,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930050E+00,1.9892997591E+00,4.0321139782E+02,4.0382941690E+02,9.6140256021E-02
2020-09-16,06:09:27.867,259.25657253,6222.157741,260.25657253,1600236567.867,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930050E+00,1.9892982479E+00,4.0321139782E+02,4.0382904402E+02,9.6024322077E-02
2020-09-16,06:09:27.890,259.25657280,6222.157747,260.25657280,1600236567.890,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930050E+00,1.9892967367E+00,4.0315019960E+02,4.0376737924E+02,9.6024322077E-02
2020-09-16,06:09:27.920,259.25657315,6222.157756,260.25657315,1600236567.920,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587491E+00,1.9898631938E+00,4.0315019960E+02,4.0376737924E+02,9.6024322077E-02
2020-09-16,06:09:27.940,259.25657339,6222.157761,260.25657339,1600236567.941,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587491E+00,1.9898618117E+00,4.0315019960E+02,4.0376703836E+02,9.5918320919E-02
2020-09-16,06:09:27.961,259.25657363,6222.157767,260.25657363,1600236567.962,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587491E+00,1.9898604295E+00,4.0303871985E+02,4.0365504726E+02,9.5918320919E-02
2020-09-16,06:09:27.987,259.25657394,6222.157774,260.25657394,1600236567.988,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390848E+00,1.9892399852E+00,4.0303871985E+02,4.0365504726E+02,9.5918320919E-02
2020-09-16,06:09:28.009,259.25657419,6222.157781,260.25657419,1600236568.010,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390848E+00,1.9892409344E+00,4.0303871985E+02,4.0365528137E+02,9.5991142020E-02
2020-09-16,06:09:28.029,259.25657442,6222.157786,260.25657442,1600236568.030,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390848E+00,1.9892418836E+00,4.0306892853E+02,4.0368577039E+02,9.5991142020E-02
2020-09-16,06:09:28.062,259.25657479,6222.157795,260.25657479,1600236568.062,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506571E+00,1.9891533445E+00,4.0306892853E+02,4.0368577039E+02,9.5991142020E-02
2020-09-16,06:09:28.088,259.25657509,6222.157802,260.25657509,1600236568.088,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506571E+00,1.9891519419E+00,4.0306892853E+02,4.0368542442E+02,9.5883536942E-02
2020-09-16,06:09:28.108,259.25657534,6222.157808,260.25657534,1600236568.109,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506571E+00,1.9891505394E+00,4.0311717455E+02,4.0373339824E+02,9.5883536942E-02
2020-09-16,06:09:28.138,259.25657567,6222.157816,260.25657567,1600236568.138,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158298E+00,1.9893159200E+00,4.0311717455E+02,4.0373339824E+02,9.5883536942E-02
2020-09-16,06:09:28.158,259.25657591,6222.157822,260.25657591,1600236568.159,0,963,1.5153576660E+02,6.0001243591E+01,2.6375000000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158298E+00,1.9893151734E+00,4.0311717455E+02,4.0373321406E+02,9.5826259323E-02
2020-09-16,06:09:28.181,259.25657618,6222.157828,260.25657618,1600236568.182,0,963,1.5151087952E+02,6.0001243591E+01,2.6406250000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158298E+00,1.9893144268E+00,4.0298466429E+02,4.0360031718E+02,9.5826259323E-02
2020-09-16,06:09:28.211,259.25657653,6222.157837,260.25657653,1600236568.212,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384965E+00,1.9900380022E+00,4.0298466429E+02,4.0360031718E+02,9.5826259323E-02
2020-09-16,06:09:28.233,259.25657677,6222.157843,260.25657677,1600236568.233,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384965E+00,1.9900406900E+00,4.0298466429E+02,4.0360097973E+02,9.6032377168E-02
2020-09-16,06:09:28.253,259.25657701,6222.157848,260.25657701,1600236568.254,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384965E+00,1.9900433777E+00,4.0312431294E+02,4.0374150475E+02,9.6032377168E-02
2020-09-16,06:09:28.279,259.25657731,6222.157856,260.25657731,1600236568.280,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344018E+00,1.9890380176E+00,4.0312431294E+02,4.0374150475E+02,9.6032377168E-02
2020-09-16,06:09:28.302,259.25657757,6222.157862,260.25657757,1600236568.302,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344018E+00,1.9890361238E+00,4.0312431294E+02,4.0374103751E+02,9.5887073130E-02
2020-09-16,06:09:28.322,259.25657780,6222.157867,260.25657780,1600236568.322,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344018E+00,1.9890342301E+00,4.0302265622E+02,4.0363875815E+02,9.5887073130E-02
2020-09-16,06:09:28.348,259.25657811,6222.157875,260.25657811,1600236568.349,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148652E+00,1.9893150464E+00,4.0302265622E+02,4.0363875815E+02,9.5887073130E-02
2020-09-16,06:09:28.371,259.25657838,6222.157881,260.25657838,1600236568.372,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148652E+00,1.9893169688E+00,4.0302265622E+02,4.0363923228E+02,9.6034555857E-02
2020-09-16,06:09:28.392,259.25657862,6222.157887,260.25657862,1600236568.393,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148652E+00,1.9893188913E+00,4.0309288994E+02,4.0371004766E+02,9.6034555857E-02
2020-09-16,06:09:28.421,259.25657896,6222.157895,260.25657896,1600236568.422,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171559E+00,1.9896215629E+00,4.0309288994E+02,4.0371004766E+02,9.6034555857E-02
2020-09-16,06:09:28.453,259.25657933,6222.157904,260.25657933,1600236568.454,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171559E+00,1.9896198703E+00,4.0309288994E+02,4.0370963022E+02,9.5904728131E-02
2020-09-16,06:09:28.486,259.25657970,6222.157913,260.25657970,1600236568.486,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171559E+00,1.9896181778E+00,4.0311598496E+02,4.0373234311E+02,9.5904728131E-02
2020-09-16,06:09:28.513,259.25658002,6222.157921,260.25658002,1600236568.514,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351953E+00,1.9892357365E+00,4.0311598496E+02,4.0373234311E+02,9.5904728131E-02
2020-09-16,06:09:28.536,259.25658028,6222.157927,260.25658028,1600236568.536,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351953E+00,1.9892371339E+00,4.0311598496E+02,4.0373268783E+02,9.6011934832E-02
2020-09-16,06:09:28.556,259.25658052,6222.157932,260.25658052,1600236568.557,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351953E+00,1.9892385313E+00,4.0308977580E+02,4.0370678328E+02,9.6011934832E-02
2020-09-16,06:09:28.585,259.25658084,6222.157940,260.25658084,1600236568.585,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962463E+00,1.9899004152E+00,4.0308977580E+02,4.0370678328E+02,9.6011934832E-02
2020-09-16,06:09:28.607,259.25658110,6222.157946,260.25658110,1600236568.607,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962463E+00,1.9898997941E+00,4.0308977580E+02,4.0370663010E+02,9.5964294600E-02
2020-09-16,06:09:28.627,259.25658133,6222.157952,260.25658133,1600236568.627,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962463E+00,1.9898991729E+00,4.0310906752E+02,4.0372579815E+02,9.5964294600E-02
2020-09-16,06:09:28.654,259.25658164,6222.157959,260.25658164,1600236568.654,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973177E+00,1.9887988602E+00,4.0310906752E+02,4.0372579815E+02,9.5964294600E-02
2020-09-16,06:09:28.674,259.25658189,6222.157965,260.25658189,1600236568.675,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973177E+00,1.9887983101E+00,4.0310906752E+02,4.0372566243E+02,9.5922084499E-02
2020-09-16,06:09:28.696,259.25658213,6222.157971,260.25658213,1600236568.696,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973177E+00,1.9887977601E+00,4.0300557406E+02,4.0362187498E+02,9.5922084499E-02
2020-09-16,06:09:28.724,259.25658247,6222.157979,260.25658247,1600236568.725,0,963,1.5148599243E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760630E+00,1.9887764787E+00,4.0300557406E+02,4.0362187498E+02,9.5922084499E-02
2020-09-16,06:09:28.746,259.25658271,6222.157985,260.25658271,1600236568.746,0,963,1.5148060608E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760630E+00,1.9887803450E+00,4.0300557406E+02,4.0362282873E+02,9.6218776699E-02
2020-09-16,06:09:28.772,259.25658301,6222.157992,260.25658301,1600236568.772,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760630E+00,1.9887842114E+00,4.0297270824E+02,4.0359086626E+02,9.6218776699E-02
2020-09-16,06:09:28.806,259.25658341,6222.158002,260.25658341,1600236568.807,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706827E+00,1.9890792032E+00,4.0297270824E+02,4.0359086626E+02,9.6218776699E-02
2020-09-16,06:09:28.828,259.25658366,6222.158008,260.25658366,1600236568.828,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706827E+00,1.9890758681E+00,4.0297270824E+02,4.0359004374E+02,9.5962891749E-02
2020-09-16,06:09:28.848,259.25658390,6222.158014,260.25658390,1600236568.849,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706827E+00,1.9890725330E+00,4.0300773906E+02,4.0362430565E+02,9.5962891749E-02
2020-09-16,06:09:28.875,259.25658420,6222.158021,260.25658420,1600236568.875,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985859E+00,1.9900016048E+00,4.0300773906E+02,4.0362430565E+02,9.5962891749E-02
2020-09-16,06:09:28.895,259.25658444,6222.158027,260.25658444,1600236568.896,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985859E+00,1.9900005807E+00,4.0300773906E+02,4.0362405319E+02,9.5884356435E-02
2020-09-16,06:09:28.917,259.25658469,6222.158033,260.25658469,1600236568.917,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985859E+00,1.9899995566E+00,4.0310017402E+02,4.0371637699E+02,9.5884356435E-02
2020-09-16,06:09:28.944,259.25658500,6222.158040,260.25658500,1600236568.944,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302725E+00,1.9895306539E+00,4.0310017402E+02,4.0371637699E+02,9.5884356435E-02
2020-09-16,06:09:28.963,259.25658523,6222.158046,260.25658523,1600236568.964,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302725E+00,1.9895334870E+00,4.0310017402E+02,4.0371707575E+02,9.6101676244E-02
2020-09-16,06:09:28.984,259.25658547,6222.158051,260.25658547,1600236568.985,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302725E+00,1.9895363201E+00,4.0309050843E+02,4.0370809412E+02,9.6101676244E-02
2020-09-16,06:09:29.016,259.25658583,6222.158060,260.25658583,1600236569.016,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081490E+00,1.9895141687E+00,4.0309050843E+02,4.0370809412E+02,9.6101676244E-02
2020-09-16,06:09:29.038,259.25658609,6222.158066,260.25658609,1600236569.038,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081490E+00,1.9895124813E+00,4.0309050843E+02,4.0370767792E+02,9.5972232448E-02
2020-09-16,06:09:29.059,259.25658633,6222.158072,260.25658633,1600236569.059,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081490E+00,1.9895107938E+00,4.0315046583E+02,4.0376731086E+02,9.5972232448E-02
2020-09-16,06:09:29.085,259.25658664,6222.158079,260.25658664,1600236569.086,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429910E+00,1.9896458055E+00,4.0315046583E+02,4.0376731086E+02,9.5972232448E-02
2020-09-16,06:09:29.107,259.25658689,6222.158085,260.25658689,1600236569.107,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429910E+00,1.9896465073E+00,4.0315046583E+02,4.0376748396E+02,9.6026061289E-02
2020-09-16,06:09:29.128,259.25658714,6222.158091,260.25658714,1600236569.129,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429910E+00,1.9896472091E+00,4.0299279242E+02,4.0360974226E+02,9.6026061289E-02
2020-09-16,06:09:29.164,259.25658755,6222.158101,260.25658755,1600236569.164,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015067E+00,1.9894054205E+00,4.0299279242E+02,4.0360974226E+02,9.6026061289E-02
2020-09-16,06:09:29.193,259.25658788,6222.158109,260.25658788,1600236569.193,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015067E+00,1.9894038973E+00,4.0299279242E+02,4.0360936664E+02,9.5909209619E-02
2020-09-16,06:09:29.214,259.25658814,6222.158115,260.25658814,1600236569.215,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015067E+00,1.9894023741E+00,4.0311339305E+02,4.0372977605E+02,9.5909209619E-02
2020-09-16,06:09:29.240,259.25658844,6222.158122,260.25658844,1600236569.241,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756549E+00,1.9891762379E+00,4.0311339305E+02,4.0372977605E+02,9.5909209619E-02
2020-09-16,06:09:29.262,259.25658868,6222.158128,260.25658868,1600236569.262,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756549E+00,1.9891751519E+00,4.0311339305E+02,4.0372950814E+02,9.5825889201E-02
2020-09-16,06:09:29.282,259.25658892,6222.158134,260.25658892,1600236569.283,0,963,1.5146983337E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756549E+00,1.9891740659E+00,4.0297914984E+02,4.0359479192E+02,9.5825889201E-02
2020-09-16,06:09:29.312,259.25658926,6222.158142,260.25658926,1600236569.312,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584437E+00,1.9897575876E+00,4.0297914984E+02,4.0359479192E+02,9.5825889201E-02
2020-09-16,06:09:29.335,259.25658954,6222.158149,260.25658954,1600236569.336,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584437E+00,1.9897577149E+00,4.0297914984E+02,4.0359482330E+02,9.5835651354E-02
2020-09-16,06:09:29.357,259.25658978,6222.158155,260.25658978,1600236569.357,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584437E+00,1.9897578422E+00,4.0307215640E+02,4.0368800335E+02,9.5835651354E-02
2020-09-16,06:09:29.388,259.25659014,6222.158163,260.25659014,1600236569.388,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421023E+00,1.9897414803E+00,4.0307215640E+02,4.0368800335E+02,9.5835651354E-02
2020-09-16,06:09:29.408,259.25659038,6222.158169,260.25659038,1600236569.409,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421023E+00,1.9897439446E+00,4.0307215640E+02,4.0368861105E+02,9.6024663096E-02
2020-09-16,06:09:29.430,259.25659063,6222.158175,260.25659063,1600236569.430,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421023E+00,1.9897464089E+00,4.0306119290E+02,4.0367823847E+02,9.6024663096E-02
2020-09-16,06:09:29.459,259.25659096,6222.158183,260.25659096,1600236569.459,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192824E+00,1.9900239383E+00,4.0306119290E+02,4.0367823847E+02,9.6024663096E-02
2020-09-16,06:09:29.483,259.25659124,6222.158190,260.25659124,1600236569.483,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192824E+00,1.9900237164E+00,4.0306119290E+02,4.0367818377E+02,9.6007648085E-02
2020-09-16,06:09:29.505,259.25659149,6222.158196,260.25659149,1600236569.505,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192824E+00,1.9900234946E+00,4.0310461225E+02,4.0372161488E+02,9.6007648085E-02
2020-09-16,06:09:29.532,259.25659182,6222.158204,260.25659182,1600236569.533,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828700E+00,1.9893862803E+00,4.0310461225E+02,4.0372161488E+02,9.6007648085E-02
2020-09-16,06:09:29.565,259.25659219,6222.158213,260.25659219,1600236569.565,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828700E+00,1.9893862350E+00,4.0310461225E+02,4.0372160369E+02,9.6004171028E-02
2020-09-16,06:09:29.598,259.25659258,6222.158222,260.25659258,1600236569.599,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828700E+00,1.9893861896E+00,4.0306303505E+02,4.0367995167E+02,9.6004171028E-02
2020-09-16,06:09:29.628,259.25659292,6222.158230,260.25659292,1600236569.628,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157551E+00,1.9903202501E+00,4.0306303505E+02,4.0367995167E+02,9.6004171028E-02
2020-09-16,06:09:29.648,259.25659316,6222.158236,260.25659316,1600236569.649,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157551E+00,1.9903204698E+00,4.0306303505E+02,4.0368000586E+02,9.6021023724E-02
2020-09-16,06:09:29.671,259.25659341,6222.158242,260.25659341,1600236569.671,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157551E+00,1.9903206896E+00,4.0309610292E+02,4.0371317853E+02,9.6021023724E-02
2020-09-16,06:09:29.704,259.25659381,6222.158251,260.25659381,1600236569.705,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912014E+00,1.9894950969E+00,4.0309610292E+02,4.0371317853E+02,9.6021023724E-02
2020-09-16,06:09:29.727,259.25659407,6222.158258,260.25659407,1600236569.728,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912014E+00,1.9894940881E+00,4.0309610292E+02,4.0371292972E+02,9.5943641670E-02
2020-09-16,06:09:29.749,259.25659432,6222.158264,260.25659432,1600236569.749,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912014E+00,1.9894930794E+00,4.0302306202E+02,4.0363952829E+02,9.5943641670E-02
2020-09-16,06:09:29.779,259.25659468,6222.158272,260.25659468,1600236569.780,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274415E+00,1.9893291132E+00,4.0302306202E+02,4.0363952829E+02,9.5943641670E-02
2020-09-16,06:09:29.803,259.25659495,6222.158279,260.25659495,1600236569.804,0,963,1.5147802734E+02,6.0001243591E+01,2.6437500000E+01,6.0224479675E+01,6.0003013611E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274415E+00,1.9893283931E+00,4.0302306202E+02,4.0363935070E+02,9.5888400230E-02
2020-09-16,06:09:29.828,259.25659523,6222.158286,260.25659523,1600236569.828,0,963,1.5148901978E+02,6.0001115417E+01,2.6425000000E+01,6.0224516296E+01,6.0002940369E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274415E+00,1.9893276731E+00,4.0310794004E+02,4.0372418089E+02,9.5888400230E-02
2020-09-16,06:09:29.854,259.25659553,6222.158293,260.25659553,1600236569.854,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647558E+00,1.9898656635E+00,4.0310794004E+02,4.0372418089E+02,9.5888400230E-02
2020-09-16,06:09:29.877,259.25659580,6222.158299,260.25659580,1600236569.877,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647558E+00,1.9898665135E+00,4.0310794004E+02,4.0372439050E+02,9.5953590028E-02
2020-09-16,06:09:29.905,259.25659613,6222.158307,260.25659613,1600236569.906,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647558E+00,1.9898673635E+00,4.0298200779E+02,4.0359847522E+02,9.5953590028E-02
2020-09-16,06:09:29.937,259.25659650,6222.158316,260.25659650,1600236569.938,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366675E+00,1.9898392399E+00,4.0298200779E+02,4.0359847522E+02,9.5953590028E-02
2020-09-16,06:09:29.959,259.25659675,6222.158322,260.25659675,1600236569.959,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366675E+00,1.9898386924E+00,4.0298200779E+02,4.0359834025E+02,9.5911602918E-02
2020-09-16,06:09:29.980,259.25659699,6222.158328,260.25659699,1600236569.980,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366675E+00,1.9898381450E+00,4.0306348333E+02,4.0367980541E+02,9.5911602918E-02
2020-09-16,06:09:30.006,259.25659730,6222.158335,260.25659730,1600236570.007,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267959E+00,1.9898282609E+00,4.0306348333E+02,4.0367980541E+02,9.5911602918E-02
2020-09-16,06:09:30.028,259.25659755,6222.158341,260.25659755,1600236570.028,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267959E+00,1.9898298568E+00,4.0306348333E+02,4.0368019892E+02,9.6033998328E-02
2020-09-16,06:09:30.051,259.25659781,6222.158348,260.25659781,1600236570.051,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267959E+00,1.9898314526E+00,4.0315314439E+02,4.0377039077E+02,9.6033998328E-02
2020-09-16,06:09:30.078,259.25659813,6222.158355,260.25659813,1600236570.078,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184511E+00,1.9901234754E+00,4.0315314439E+02,4.0377039077E+02,9.6033998328E-02
2020-09-16,06:09:30.099,259.25659838,6222.158361,260.25659838,1600236570.100,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184511E+00,1.9901233637E+00,4.0315314439E+02,4.0377036324E+02,9.6025437434E-02
2020-09-16,06:09:30.121,259.25659862,6222.158367,260.25659862,1600236570.121,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184511E+00,1.9901232521E+00,4.0306571262E+02,4.0368277009E+02,9.6025437434E-02
2020-09-16,06:09:30.151,259.25659898,6222.158376,260.25659898,1600236570.152,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565631E+00,1.9896607821E+00,4.0306571262E+02,4.0368277009E+02,9.6025437434E-02
2020-09-16,06:09:30.174,259.25659925,6222.158382,260.25659925,1600236570.175,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565631E+00,1.9896607617E+00,4.0306571262E+02,4.0368276507E+02,9.6023875555E-02
2020-09-16,06:09:30.200,259.25659955,6222.158389,260.25659955,1600236570.201,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565631E+00,1.9896607414E+00,4.0313702792E+02,4.0375418452E+02,9.6023875555E-02
2020-09-16,06:09:30.230,259.25659988,6222.158397,260.25659988,1600236570.230,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294279E+00,1.9898338239E+00,4.0313702792E+02,4.0375418452E+02,9.6023875555E-02
2020-09-16,06:09:30.253,259.25660016,6222.158404,260.25660016,1600236570.254,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294279E+00,1.9898332528E+00,4.0313702792E+02,4.0375404365E+02,9.5980068566E-02
2020-09-16,06:09:30.276,259.25660042,6222.158410,260.25660042,1600236570.276,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294279E+00,1.9898326816E+00,4.0304244066E+02,4.0365917079E+02,9.5980068566E-02
2020-09-16,06:09:30.312,259.25660083,6222.158420,260.25660083,1600236570.312,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347287E+00,1.9892372333E+00,4.0304244066E+02,4.0365917079E+02,9.5980068566E-02
2020-09-16,06:09:30.338,259.25660113,6222.158427,260.25660113,1600236570.338,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347287E+00,1.9892378018E+00,4.0304244066E+02,4.0365931099E+02,9.6023679572E-02
2020-09-16,06:09:30.359,259.25660139,6222.158433,260.25660139,1600236570.360,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347287E+00,1.9892383702E+00,4.0306010046E+02,4.0367713804E+02,9.6023679572E-02
2020-09-16,06:09:30.391,259.25660175,6222.158442,260.25660175,1600236570.391,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254328E+00,1.9899299448E+00,4.0306010046E+02,4.0367713804E+02,9.6023679572E-02
2020-09-16,06:09:30.411,259.25660199,6222.158448,260.25660199,1600236570.412,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254328E+00,1.9899304750E+00,4.0306010046E+02,4.0367726878E+02,9.6064345275E-02
2020-09-16,06:09:30.434,259.25660226,6222.158454,260.25660226,1600236570.435,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254328E+00,1.9899310052E+00,4.0307036468E+02,4.0368767946E+02,9.6064345275E-02
2020-09-16,06:09:30.461,259.25660257,6222.158462,260.25660257,1600236570.462,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881225589E+00,1.9906290103E+00,4.0307036468E+02,4.0368767946E+02,9.6064345275E-02
2020-09-16,06:09:30.483,259.25660281,6222.158468,260.25660281,1600236570.483,0,963,1.5153298950E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881225589E+00,1.9906274494E+00,4.0307036468E+02,4.0368729473E+02,9.5944682392E-02
2020-09-16,06:09:30.503,259.25660306,6222.158473,260.25660306,1600236570.504,0,963,1.5145837860E+02,6.0000602722E+01,2.6431250000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881225589E+00,1.9906258886E+00,4.0310735159E+02,4.0372395348E+02,9.5944682392E-02
2020-09-16,06:09:30.529,259.25660336,6222.158481,260.25660336,1600236570.530,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417550E+00,1.9898441015E+00,4.0310735159E+02,4.0372395348E+02,9.5944682392E-02
2020-09-16,06:09:30.551,259.25660360,6222.158486,260.25660360,1600236570.551,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417550E+00,1.9898425089E+00,4.0310735159E+02,4.0372356072E+02,9.5822535640E-02
2020-09-16,06:09:30.572,259.25660384,6222.158492,260.25660384,1600236570.572,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417550E+00,1.9898409163E+00,4.0305081378E+02,4.0366654379E+02,9.5822535640E-02
2020-09-16,06:09:30.598,259.25660416,6222.158500,260.25660416,1600236570.599,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280732E+00,1.9888259597E+00,4.0305081378E+02,4.0366654379E+02,9.5822535640E-02
2020-09-16,06:09:30.619,259.25660440,6222.158506,260.25660440,1600236570.620,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280732E+00,1.9888280769E+00,4.0305081378E+02,4.0366706610E+02,9.5984999017E-02
2020-09-16,06:09:30.641,259.25660464,6222.158511,260.25660464,1600236570.641,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280732E+00,1.9888301942E+00,4.0295590621E+02,4.0357253562E+02,9.5984999017E-02
2020-09-16,06:09:30.667,259.25660495,6222.158519,260.25660495,1600236570.668,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965055E+00,1.9885983347E+00,4.0295590621E+02,4.0357253562E+02,9.5984999017E-02
2020-09-16,06:09:30.701,259.25660535,6222.158528,260.25660535,1600236570.702,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965055E+00,1.9885984990E+00,4.0295590621E+02,4.0357257616E+02,9.5997612140E-02
2020-09-16,06:09:30.733,259.25660571,6222.158537,260.25660571,1600236570.733,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965055E+00,1.9885986634E+00,4.0301219966E+02,4.0362899631E+02,9.5997612140E-02
2020-09-16,06:09:30.760,259.25660603,6222.158545,260.25660603,1600236570.761,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606090E+00,1.9896641076E+00,4.0301219966E+02,4.0362899631E+02,9.5997612140E-02
2020-09-16,06:09:30.782,259.25660628,6222.158551,260.25660628,1600236570.783,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606090E+00,1.9896651834E+00,4.0301219966E+02,4.0362926157E+02,9.6080129076E-02
2020-09-16,06:09:30.803,259.25660653,6222.158557,260.25660653,1600236570.804,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606090E+00,1.9896662592E+00,4.0300589200E+02,4.0362320951E+02,9.6080129076E-02
2020-09-16,06:09:30.832,259.25660686,6222.158565,260.25660686,1600236570.833,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371091E+00,1.9892422252E+00,4.0300589200E+02,4.0362320951E+02,9.6080129076E-02
2020-09-16,06:09:30.854,259.25660711,6222.158571,260.25660711,1600236570.854,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371091E+00,1.9892401723E+00,4.0300589200E+02,4.0362270321E+02,9.5922630689E-02
2020-09-16,06:09:30.875,259.25660735,6222.158576,260.25660735,1600236570.875,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371091E+00,1.9892381193E+00,4.0301786886E+02,4.0363419209E+02,9.5922630689E-02
2020-09-16,06:09:30.904,259.25660769,6222.158584,260.25660769,1600236570.904,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528286E+00,1.9897544881E+00,4.0301786886E+02,4.0363419209E+02,9.5922630689E-02
2020-09-16,06:09:30.924,259.25660793,6222.158590,260.25660793,1600236570.925,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528286E+00,1.9897572457E+00,4.0301786886E+02,4.0363487203E+02,9.6134136828E-02
2020-09-16,06:09:30.946,259.25660817,6222.158596,260.25660817,1600236570.946,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528286E+00,1.9897600033E+00,4.0309516021E+02,4.0371296177E+02,9.6134136828E-02
2020-09-16,06:09:30.973,259.25660848,6222.158604,260.25660848,1600236570.973,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878848111E+00,1.9903927832E+00,4.0309516021E+02,4.0371296177E+02,9.6134136828E-02
2020-09-16,06:09:30.993,259.25660873,6222.158609,260.25660873,1600236570.994,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878848111E+00,1.9903910191E+00,4.0309516021E+02,4.0371252687E+02,9.5998879730E-02
2020-09-16,06:09:31.019,259.25660903,6222.158617,260.25660903,1600236571.020,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878848111E+00,1.9903892551E+00,4.0316309205E+02,4.0378012779E+02,9.5998879730E-02
2020-09-16,06:09:31.053,259.25660942,6222.158626,260.25660942,1600236571.054,0,963,1.5145008850E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156081E+00,1.9893187050E+00,4.0316309205E+02,4.0378012779E+02,9.5998879730E-02
2020-09-16,06:09:31.075,259.25660966,6222.158632,260.25660966,1600236571.075,0,963,1.5145788574E+02,6.0000602722E+01,2.6427083333E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156081E+00,1.9893185291E+00,4.0316309205E+02,4.0378008438E+02,9.5985381702E-02
2020-09-16,06:09:31.096,259.25660992,6222.158638,260.25660992,1600236571.097,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156081E+00,1.9893183531E+00,4.0312651384E+02,4.0374340678E+02,9.5985381702E-02
2020-09-16,06:09:31.124,259.25661023,6222.158646,260.25661023,1600236571.124,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324826E+00,1.9893352488E+00,4.0312651384E+02,4.0374340678E+02,9.5985381702E-02
2020-09-16,06:09:31.145,259.25661049,6222.158652,260.25661049,1600236571.146,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324826E+00,1.9893339030E+00,4.0312651384E+02,4.0374307479E+02,9.5882138403E-02
2020-09-16,06:09:31.170,259.25661076,6222.158658,260.25661076,1600236571.170,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324826E+00,1.9893325572E+00,4.0307591143E+02,4.0369206304E+02,9.5882138403E-02
2020-09-16,06:09:31.196,259.25661106,6222.158666,260.25661106,1600236571.196,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046751E+00,1.9896050923E+00,4.0307591143E+02,4.0369206304E+02,9.5882138403E-02
2020-09-16,06:09:31.217,259.25661131,6222.158671,260.25661131,1600236571.217,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046751E+00,1.9896053929E+00,4.0307591143E+02,4.0369213718E+02,9.5905196459E-02
2020-09-16,06:09:31.237,259.25661155,6222.158677,260.25661155,1600236571.238,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046751E+00,1.9896056935E+00,4.0315318714E+02,4.0376960518E+02,9.5905196459E-02
2020-09-16,06:09:31.265,259.25661186,6222.158685,260.25661186,1600236571.265,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434284E+00,1.9892439921E+00,4.0315318714E+02,4.0376960518E+02,9.5905196459E-02
2020-09-16,06:09:31.286,259.25661211,6222.158691,260.25661211,1600236571.286,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434284E+00,1.9892431425E+00,4.0315318714E+02,4.0376939558E+02,9.5840019249E-02
2020-09-16,06:09:31.308,259.25661236,6222.158697,260.25661236,1600236571.308,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434284E+00,1.9892422930E+00,4.0297580363E+02,4.0359153144E+02,9.5840019249E-02
2020-09-16,06:09:31.338,259.25661271,6222.158705,260.25661271,1600236571.338,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698752E+00,1.9900697793E+00,4.0297580363E+02,4.0359153144E+02,9.5840019249E-02
2020-09-16,06:09:31.358,259.25661295,6222.158711,260.25661295,1600236571.359,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698752E+00,1.9900718951E+00,4.0297580363E+02,4.0359205298E+02,9.6002271537E-02
2020-09-16,06:09:31.380,259.25661319,6222.158717,260.25661319,1600236571.380,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698752E+00,1.9900740109E+00,4.0307458758E+02,4.0369150968E+02,9.6002271537E-02
2020-09-16,06:09:31.414,259.25661360,6222.158726,260.25661360,1600236571.415,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576525E+00,1.9894610169E+00,4.0307458758E+02,4.0369150968E+02,9.6002271537E-02
2020-09-16,06:09:31.440,259.25661390,6222.158734,260.25661390,1600236571.441,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576525E+00,1.9894607977E+00,4.0307458758E+02,4.0369145564E+02,9.5985463487E-02
2020-09-16,06:09:31.461,259.25661414,6222.158739,260.25661414,1600236571.462,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576525E+00,1.9894605786E+00,4.0314697198E+02,4.0376389676E+02,9.5985463487E-02
2020-09-16,06:09:31.490,259.25661448,6222.158747,260.25661448,1600236571.491,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607658E+00,1.9893635698E+00,4.0314697198E+02,4.0376389676E+02,9.5985463487E-02
2020-09-16,06:09:31.512,259.25661472,6222.158753,260.25661472,1600236571.512,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607658E+00,1.9893613634E+00,4.0314697198E+02,4.0376335246E+02,9.5816203597E-02
2020-09-16,06:09:31.532,259.25661497,6222.158759,260.25661497,1600236571.533,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607658E+00,1.9893591571E+00,4.0298252060E+02,4.0359810557E+02,9.5816203597E-02
2020-09-16,06:09:31.562,259.25661531,6222.158767,260.25661531,1600236571.563,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605800E+00,1.9898595998E+00,4.0298252060E+02,4.0359810557E+02,9.5816203597E-02
2020-09-16,06:09:31.588,259.25661560,6222.158774,260.25661560,1600236571.588,0,963,1.5149687195E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605800E+00,1.9898623794E+00,4.0298252060E+02,4.0359879083E+02,9.6029384956E-02
2020-09-16,06:09:31.608,259.25661584,6222.158780,260.25661584,1600236571.609,0,963,1.5151220245E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605800E+00,1.9898651591E+00,4.0307735950E+02,4.0369446019E+02,9.6029384956E-02
2020-09-16,06:09:31.638,259.25661618,6222.158788,260.25661618,1600236571.638,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126441E+00,1.9891162806E+00,4.0307735950E+02,4.0369446019E+02,9.6029384956E-02
2020-09-16,06:09:31.661,259.25661646,6222.158795,260.25661646,1600236571.662,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126441E+00,1.9891173233E+00,4.0307735950E+02,4.0369471741E+02,9.6109386359E-02
2020-09-16,06:09:31.683,259.25661670,6222.158801,260.25661670,1600236571.683,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126441E+00,1.9891183660E+00,4.0306209089E+02,4.0367968262E+02,9.6109386359E-02
2020-09-16,06:09:31.711,259.25661704,6222.158809,260.25661704,1600236571.712,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828677E+00,1.9893889304E+00,4.0306209089E+02,4.0367968262E+02,9.6109386359E-02
2020-09-16,06:09:31.734,259.25661730,6222.158815,260.25661730,1600236571.735,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828677E+00,1.9893866640E+00,4.0306209089E+02,4.0367912366E+02,9.5935531390E-02
2020-09-16,06:09:31.756,259.25661756,6222.158821,260.25661756,1600236571.757,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828677E+00,1.9893843977E+00,4.0313073422E+02,4.0374731303E+02,9.5935531390E-02
2020-09-16,06:09:31.785,259.25661788,6222.158829,260.25661788,1600236571.785,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515099E+00,1.9894531264E+00,4.0313073422E+02,4.0374731303E+02,9.5935531390E-02
2020-09-16,06:09:31.816,259.25661825,6222.158838,260.25661825,1600236571.817,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515099E+00,1.9894515031E+00,4.0313073422E+02,4.0374691261E+02,9.5811009732E-02
2020-09-16,06:09:31.848,259.25661862,6222.158847,260.25661862,1600236571.849,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515099E+00,1.9894498799E+00,4.0305207855E+02,4.0366773637E+02,9.5811009732E-02
2020-09-16,06:09:31.878,259.25661896,6222.158855,260.25661896,1600236571.878,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395369E+00,1.9898383948E+00,4.0305207855E+02,4.0366773637E+02,9.5811009732E-02
2020-09-16,06:09:31.904,259.25661927,6222.158862,260.25661927,1600236571.905,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395369E+00,1.9898419538E+00,4.0305207855E+02,4.0366861394E+02,9.6083971112E-02
2020-09-16,06:09:31.924,259.25661950,6222.158868,260.25661950,1600236571.925,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395369E+00,1.9898455129E+00,4.0309731522E+02,4.0371479749E+02,9.6083971112E-02
2020-09-16,06:09:31.953,259.25661984,6222.158876,260.25661984,1600236571.954,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023701E+00,1.9895079208E+00,4.0309731522E+02,4.0371479749E+02,9.6083971112E-02
2020-09-16,06:09:31.974,259.25662008,6222.158882,260.25662008,1600236571.975,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023701E+00,1.9895032462E+00,4.0309731522E+02,4.0371364452E+02,9.5725392020E-02
2020-09-16,06:09:32.000,259.25662037,6222.158889,260.25662037,1600236572.000,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023701E+00,1.9894985717E+00,4.0304688524E+02,4.0366198462E+02,9.5725392020E-02
2020-09-16,06:09:32.028,259.25662069,6222.158897,260.25662069,1600236572.028,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873914295E+00,1.9898881199E+00,4.0304688524E+02,4.0366198462E+02,9.5725392020E-02
2020-09-16,06:09:32.049,259.25662094,6222.158903,260.25662094,1600236572.049,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873914295E+00,1.9898915125E+00,4.0304688524E+02,4.0366282112E+02,9.5985581782E-02
2020-09-16,06:09:32.069,259.25662118,6222.158908,260.25662118,1600236572.070,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873914295E+00,1.9898949051E+00,4.0308599620E+02,4.0370282843E+02,9.5985581782E-02
2020-09-16,06:09:32.098,259.25662152,6222.158916,260.25662152,1600236572.099,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554907E+00,1.9901592989E+00,4.0308599620E+02,4.0370282843E+02,9.5985581782E-02
2020-09-16,06:09:32.119,259.25662176,6222.158922,260.25662176,1600236572.120,0,963,1.5154797363E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554907E+00,1.9901589774E+00,4.0308599620E+02,4.0370274918E+02,9.5960932811E-02
2020-09-16,06:09:32.145,259.25662206,6222.158929,260.25662206,1600236572.146,0,963,1.5153425707E+02,6.0000602722E+01,2.6397321429E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554907E+00,1.9901586560E+00,4.0310328268E+02,4.0371998285E+02,9.5960932811E-02
2020-09-16,06:09:32.177,259.25662243,6222.158938,260.25662243,1600236572.178,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764122E+00,1.9895788483E+00,4.0310328268E+02,4.0371998285E+02,9.5960932811E-02
2020-09-16,06:09:32.200,259.25662269,6222.158944,260.25662269,1600236572.200,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764122E+00,1.9895795557E+00,4.0310328268E+02,4.0372015731E+02,9.6015192383E-02
2020-09-16,06:09:32.220,259.25662292,6222.158950,260.25662292,1600236572.220,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764122E+00,1.9895802630E+00,4.0305580882E+02,4.0367278525E+02,9.6015192383E-02
2020-09-16,06:09:32.249,259.25662325,6222.158958,260.25662325,1600236572.249,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395566E+00,1.9892429830E+00,4.0305580882E+02,4.0367278525E+02,9.6015192383E-02
2020-09-16,06:09:32.269,259.25662350,6222.158964,260.25662350,1600236572.270,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395566E+00,1.9892410135E+00,4.0305580882E+02,4.0367229949E+02,9.5864101034E-02
2020-09-16,06:09:32.292,259.25662375,6222.158970,260.25662375,1600236572.292,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395566E+00,1.9892390441E+00,4.0306947815E+02,4.0368550394E+02,9.5864101034E-02
2020-09-16,06:09:32.319,259.25662407,6222.158978,260.25662407,1600236572.320,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403000E+00,1.9891396627E+00,4.0306947815E+02,4.0368550394E+02,9.5864101034E-02
2020-09-16,06:09:32.341,259.25662432,6222.158984,260.25662432,1600236572.341,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403000E+00,1.9891386213E+00,4.0306947815E+02,4.0368524707E+02,9.5784205671E-02
2020-09-16,06:09:32.361,259.25662456,6222.158989,260.25662456,1600236572.362,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403000E+00,1.9891375800E+00,4.0299079137E+02,4.0360618325E+02,9.5784205671E-02
2020-09-16,06:09:32.388,259.25662486,6222.158997,260.25662486,1600236572.388,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766889E+00,1.9897747688E+00,4.0299079137E+02,4.0360618325E+02,9.5784205671E-02
2020-09-16,06:09:32.408,259.25662510,6222.159002,260.25662510,1600236572.409,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766889E+00,1.9897763734E+00,4.0299079137E+02,4.0360657886E+02,9.5907276319E-02
2020-09-16,06:09:32.430,259.25662535,6222.159008,260.25662535,1600236572.430,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766889E+00,1.9897779780E+00,4.0307104479E+02,4.0368735061E+02,9.5907276319E-02
2020-09-16,06:09:32.457,259.25662566,6222.159016,260.25662566,1600236572.457,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603018E+00,1.9900619479E+00,4.0307104479E+02,4.0368735061E+02,9.5907276319E-02
2020-09-16,06:09:32.477,259.25662590,6222.159022,260.25662590,1600236572.478,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603018E+00,1.9900633855E+00,4.0307104479E+02,4.0368770505E+02,9.6017518301E-02
2020-09-16,06:09:32.500,259.25662616,6222.159028,260.25662616,1600236572.500,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603018E+00,1.9900648231E+00,4.0311021490E+02,4.0372728957E+02,9.6017518301E-02
2020-09-16,06:09:32.533,259.25662655,6222.159037,260.25662655,1600236572.534,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880776706E+00,1.9905828438E+00,4.0311021490E+02,4.0372728957E+02,9.6017518301E-02
2020-09-16,06:09:32.562,259.25662688,6222.159045,260.25662688,1600236572.562,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880776706E+00,1.9905833347E+00,4.0311021490E+02,4.0372741059E+02,9.6055155394E-02
2020-09-16,06:09:32.582,259.25662712,6222.159051,260.25662712,1600236572.583,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880776706E+00,1.9905838256E+00,4.0306115094E+02,4.0367839252E+02,9.6055155394E-02
2020-09-16,06:09:32.611,259.25662745,6222.159059,260.25662745,1600236572.612,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159085E+00,1.9900213553E+00,4.0306115094E+02,4.0367839252E+02,9.6055155394E-02
2020-09-16,06:09:32.632,259.25662770,6222.159065,260.25662770,1600236572.633,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159085E+00,1.9900190205E+00,4.0306115094E+02,4.0367781684E+02,9.5876100761E-02
2020-09-16,06:09:32.654,259.25662794,6222.159071,260.25662794,1600236572.654,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159085E+00,1.9900166857E+00,4.0312574348E+02,4.0374193244E+02,9.5876100761E-02
2020-09-16,06:09:32.680,259.25662824,6222.159078,260.25662824,1600236572.680,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330625E+00,1.9890326030E+00,4.0312574348E+02,4.0374193244E+02,9.5876100761E-02
2020-09-16,06:09:32.701,259.25662850,6222.159084,260.25662850,1600236572.702,0,963,1.5150956726E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330625E+00,1.9890321887E+00,4.0312574348E+02,4.0374183021E+02,9.5844309114E-02
2020-09-16,06:09:32.723,259.25662874,6222.159090,260.25662874,1600236572.723,0,963,1.5149375610E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330625E+00,1.9890317743E+00,4.0298195292E+02,4.0359771771E+02,9.5844309114E-02
2020-09-16,06:09:32.750,259.25662906,6222.159097,260.25662906,1600236572.751,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395127E+00,1.9898392389E+00,4.0298195292E+02,4.0359771771E+02,9.5844309114E-02
2020-09-16,06:09:32.772,259.25662931,6222.159103,260.25662931,1600236572.772,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395127E+00,1.9898397855E+00,4.0298195292E+02,4.0359785247E+02,9.5886232912E-02
2020-09-16,06:09:32.793,259.25662956,6222.159109,260.25662956,1600236572.794,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395127E+00,1.9898403321E+00,4.0305219487E+02,4.0366833656E+02,9.5886232912E-02
2020-09-16,06:09:32.822,259.25662988,6222.159117,260.25662988,1600236572.822,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925052E+00,1.9894928880E+00,4.0305219487E+02,4.0366833656E+02,9.5886232912E-02
2020-09-16,06:09:32.844,259.25663014,6222.159123,260.25663014,1600236572.844,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925052E+00,1.9894953722E+00,4.0305219487E+02,4.0366894921E+02,9.6076793903E-02
2020-09-16,06:09:32.865,259.25663038,6222.159129,260.25663038,1600236572.865,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925052E+00,1.9894978565E+00,4.0308285493E+02,4.0370026889E+02,9.6076793903E-02
2020-09-16,06:09:32.894,259.25663073,6222.159137,260.25663073,1600236572.895,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610382E+00,1.9894663497E+00,4.0308285493E+02,4.0370026889E+02,9.6076793903E-02
2020-09-16,06:09:32.933,259.25663117,6222.159148,260.25663117,1600236572.933,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610382E+00,1.9894655364E+00,4.0308285493E+02,4.0370006829E+02,9.6014404996E-02
2020-09-16,06:09:32.964,259.25663154,6222.159157,260.25663154,1600236572.965,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610382E+00,1.9894647231E+00,4.0310872478E+02,4.0372577715E+02,9.6014404996E-02
2020-09-16,06:09:32.996,259.25663190,6222.159166,260.25663190,1600236572.996,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929841E+00,1.9893965833E+00,4.0310872478E+02,4.0372577715E+02,9.6014404996E-02
2020-09-16,06:09:33.016,259.25663214,6222.159171,260.25663214,1600236573.017,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929841E+00,1.9893973951E+00,4.0310872478E+02,4.0372597739E+02,9.6076678415E-02
2020-09-16,06:09:33.039,259.25663240,6222.159178,260.25663240,1600236573.039,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929841E+00,1.9893982068E+00,4.0303219375E+02,4.0364952937E+02,9.6076678415E-02
2020-09-16,06:09:33.069,259.25663275,6222.159186,260.25663275,1600236573.070,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508057E+00,1.9891557230E+00,4.0303219375E+02,4.0364952937E+02,9.6076678415E-02
2020-09-16,06:09:33.091,259.25663300,6222.159192,260.25663300,1600236573.091,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508057E+00,1.9891567340E+00,4.0303219375E+02,4.0364977873E+02,9.6154244261E-02
2020-09-16,06:09:33.111,259.25663324,6222.159198,260.25663324,1600236573.112,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508057E+00,1.9891577450E+00,4.0299978776E+02,4.0361757242E+02,9.6154244261E-02
2020-09-16,06:09:33.141,259.25663358,6222.159206,260.25663358,1600236573.141,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899515E+00,1.9894973189E+00,4.0299978776E+02,4.0361757242E+02,9.6154244261E-02
2020-09-16,06:09:33.161,259.25663382,6222.159212,260.25663382,1600236573.162,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899515E+00,1.9894939255E+00,4.0299978776E+02,4.0361673567E+02,9.5893947149E-02
2020-09-16,06:09:33.183,259.25663406,6222.159218,260.25663406,1600236573.183,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899515E+00,1.9894905323E+00,4.0312404859E+02,4.0374034973E+02,9.5893947149E-02
2020-09-16,06:09:33.211,259.25663440,6222.159226,260.25663440,1600236573.212,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477202E+00,1.9893481219E+00,4.0312404859E+02,4.0374034973E+02,9.5893947149E-02
2020-09-16,06:09:33.233,259.25663464,6222.159231,260.25663464,1600236573.233,0,963,1.5148321533E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477202E+00,1.9893519709E+00,4.0312404859E+02,4.0374129918E+02,9.6189215269E-02
2020-09-16,06:09:33.259,259.25663494,6222.159239,260.25663494,1600236573.259,0,963,1.5151328823E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477202E+00,1.9893558198E+00,4.0305145050E+02,4.0366953923E+02,9.6189215269E-02
2020-09-16,06:09:33.290,259.25663531,6222.159247,260.25663531,1600236573.291,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955202E+00,1.9896039326E+00,4.0305145050E+02,4.0366953923E+02,9.6189215269E-02
2020-09-16,06:09:33.312,259.25663556,6222.159253,260.25663556,1600236573.312,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955202E+00,1.9896001693E+00,4.0305145050E+02,4.0366861117E+02,9.5900551986E-02
2020-09-16,06:09:33.332,259.25663580,6222.159259,260.25663580,1600236573.333,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955202E+00,1.9895964060E+00,4.0304019257E+02,4.0365640798E+02,9.5900551986E-02
2020-09-16,06:09:33.358,259.25663610,6222.159266,260.25663610,1600236573.359,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859617917E+00,1.9884612506E+00,4.0304019257E+02,4.0365640798E+02,9.5900551986E-02
2020-09-16,06:09:33.380,259.25663634,6222.159272,260.25663634,1600236573.380,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859617917E+00,1.9884642859E+00,4.0304019257E+02,4.0365715690E+02,9.6133507005E-02
2020-09-16,06:09:33.401,259.25663659,6222.159278,260.25663659,1600236573.401,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859617917E+00,1.9884673212E+00,4.0308507783E+02,4.0370285989E+02,9.6133507005E-02
2020-09-16,06:09:33.427,259.25663690,6222.159286,260.25663690,1600236573.428,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491227E+00,1.9899565286E+00,4.0308507783E+02,4.0370285989E+02,9.6133507005E-02
2020-09-16,06:09:33.453,259.25663720,6222.159293,260.25663720,1600236573.454,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491227E+00,1.9899554827E+00,4.0308507783E+02,4.0370260199E+02,9.6053296631E-02
2020-09-16,06:09:33.474,259.25663744,6222.159299,260.25663744,1600236573.475,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491227E+00,1.9899544369E+00,4.0306803195E+02,4.0368527211E+02,9.6053296631E-02
2020-09-16,06:09:33.502,259.25663775,6222.159306,260.25663775,1600236573.502,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156123E+00,1.9899208842E+00,4.0306803195E+02,4.0368527211E+02,9.6053296631E-02
2020-09-16,06:09:33.523,259.25663800,6222.159312,260.25663800,1600236573.523,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156123E+00,1.9899188540E+00,4.0306803195E+02,4.0368477149E+02,9.5897591799E-02
2020-09-16,06:09:33.543,259.25663824,6222.159318,260.25663824,1600236573.544,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156123E+00,1.9899168237E+00,4.0316063105E+02,4.0377701156E+02,9.5897591799E-02
2020-09-16,06:09:33.569,259.25663854,6222.159325,260.25663854,1600236573.570,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557332E+00,1.9897567434E+00,4.0316063105E+02,4.0377701156E+02,9.5897591799E-02
2020-09-16,06:09:33.591,259.25663878,6222.159331,260.25663878,1600236573.591,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557332E+00,1.9897558661E+00,4.0316063105E+02,4.0377679518E+02,9.5830304573E-02
2020-09-16,06:09:33.611,259.25663903,6222.159337,260.25663903,1600236573.612,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557332E+00,1.9897549888E+00,4.0309362679E+02,4.0370947216E+02,9.5830304573E-02
2020-09-16,06:09:33.644,259.25663940,6222.159346,260.25663940,1600236573.644,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205808E+00,1.9901202953E+00,4.0309362679E+02,4.0370947216E+02,9.5830304573E-02
2020-09-16,06:09:33.670,259.25663970,6222.159353,260.25663970,1600236573.670,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205808E+00,1.9901193539E+00,4.0309362679E+02,4.0370924005E+02,9.5758115874E-02
2020-09-16,06:09:33.693,259.25663997,6222.159359,260.25663997,1600236573.693,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205808E+00,1.9901184125E+00,4.0311070592E+02,4.0372611315E+02,9.5758115874E-02
2020-09-16,06:09:33.721,259.25664030,6222.159367,260.25664030,1600236573.722,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927103E+00,1.9894897530E+00,4.0311070592E+02,4.0372611315E+02,9.5758115874E-02
2020-09-16,06:09:33.743,259.25664056,6222.159373,260.25664056,1600236573.744,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927103E+00,1.9894894989E+00,4.0311070592E+02,4.0372605048E+02,9.5738626084E-02
2020-09-16,06:09:33.763,259.25664079,6222.159379,260.25664079,1600236573.764,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927103E+00,1.9894892448E+00,4.0312632552E+02,4.0374163125E+02,9.5738626084E-02
2020-09-16,06:09:33.790,259.25664110,6222.159386,260.25664110,1600236573.791,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438373E+00,1.9886393053E+00,4.0312632552E+02,4.0374163125E+02,9.5738626084E-02
2020-09-16,06:09:33.812,259.25664134,6222.159392,260.25664134,1600236573.812,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438373E+00,1.9886420883E+00,4.0312632552E+02,4.0374231802E+02,9.5952202098E-02
2020-09-16,06:09:33.832,259.25664159,6222.159398,260.25664159,1600236573.833,0,963,1.5153584290E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438373E+00,1.9886448714E+00,4.0298516135E+02,4.0360162468E+02,9.5952202098E-02
2020-09-16,06:09:33.861,259.25664192,6222.159406,260.25664192,1600236573.862,0,963,1.5149397125E+02,6.0000602722E+01,2.6381250000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911297E+00,1.9895933567E+00,4.0298516135E+02,4.0360162468E+02,9.5952202098E-02
2020-09-16,06:09:33.882,259.25664216,6222.159412,260.25664216,1600236573.883,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911297E+00,1.9895935430E+00,4.0298516135E+02,4.0360167062E+02,9.5966495096E-02
2020-09-16,06:09:33.904,259.25664241,6222.159418,260.25664241,1600236573.904,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911297E+00,1.9895937294E+00,4.0314439149E+02,4.0376119032E+02,9.5966495096E-02
2020-09-16,06:09:33.930,259.25664271,6222.159425,260.25664271,1600236573.930,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441801E+00,1.9890460909E+00,4.0314439149E+02,4.0376119032E+02,9.5966495096E-02
2020-09-16,06:09:33.951,259.25664296,6222.159431,260.25664296,1600236573.952,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441801E+00,1.9890438845E+00,4.0314439149E+02,4.0376064594E+02,9.5797208824E-02
2020-09-16,06:09:33.971,259.25664319,6222.159437,260.25664319,1600236573.972,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441801E+00,1.9890416781E+00,4.0296083524E+02,4.0357626497E+02,9.5797208824E-02
2020-09-16,06:09:33.999,259.25664351,6222.159444,260.25664351,1600236573.999,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919497E+00,1.9890895078E+00,4.0296083524E+02,4.0357626497E+02,9.5797208824E-02
2020-09-16,06:09:34.029,259.25664387,6222.159453,260.25664387,1600236574.030,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919497E+00,1.9890913490E+00,4.0296083524E+02,4.0357671904E+02,9.5938477445E-02
2020-09-16,06:09:34.063,259.25664426,6222.159462,260.25664426,1600236574.064,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919497E+00,1.9890931903E+00,4.0307597848E+02,4.0369249248E+02,9.5938477445E-02
2020-09-16,06:09:34.091,259.25664457,6222.159470,260.25664457,1600236574.091,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144346E+00,1.9896163331E+00,4.0307597848E+02,4.0369249248E+02,9.5938477445E-02
2020-09-16,06:09:34.111,259.25664481,6222.159476,260.25664481,1600236574.112,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144346E+00,1.9896189048E+00,4.0307597848E+02,4.0369312672E+02,9.6135741833E-02
2020-09-16,06:09:34.132,259.25664506,6222.159481,260.25664506,1600236574.133,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144346E+00,1.9896214766E+00,4.0310018945E+02,4.0371800904E+02,9.6135741833E-02
2020-09-16,06:09:34.161,259.25664539,6222.159489,260.25664539,1600236574.162,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314127E+00,1.9898387284E+00,4.0310018945E+02,4.0371800904E+02,9.6135741833E-02
2020-09-16,06:09:34.183,259.25664564,6222.159495,260.25664564,1600236574.183,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314127E+00,1.9898380339E+00,4.0310018945E+02,4.0371783776E+02,9.6082470812E-02
2020-09-16,06:09:34.203,259.25664588,6222.159501,260.25664588,1600236574.204,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314127E+00,1.9898373393E+00,4.0302404786E+02,4.0364140824E+02,9.6082470812E-02
2020-09-16,06:09:34.230,259.25664618,6222.159508,260.25664618,1600236574.230,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113202E+00,1.9894167171E+00,4.0302404786E+02,4.0364140824E+02,9.6082470812E-02
2020-09-16,06:09:34.252,259.25664644,6222.159514,260.25664644,1600236574.252,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113202E+00,1.9894170017E+00,4.0302404786E+02,4.0364147843E+02,9.6104302555E-02
2020-09-16,06:09:34.272,259.25664667,6222.159520,260.25664667,1600236574.272,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113202E+00,1.9894172863E+00,4.0306622418E+02,4.0368378956E+02,9.6104302555E-02
2020-09-16,06:09:34.299,259.25664698,6222.159528,260.25664698,1600236574.299,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937597E+00,1.9893997036E+00,4.0306622418E+02,4.0368378956E+02,9.6104302555E-02
2020-09-16,06:09:34.319,259.25664722,6222.159533,260.25664722,1600236574.320,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937597E+00,1.9893985719E+00,4.0306622418E+02,4.0368351042E+02,9.6017482392E-02
2020-09-16,06:09:34.345,259.25664752,6222.159541,260.25664752,1600236574.346,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937597E+00,1.9893974401E+00,4.0308033184E+02,4.0369736054E+02,9.6017482392E-02
2020-09-16,06:09:34.380,259.25664792,6222.159550,260.25664792,1600236574.380,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775863E+00,1.9893812463E+00,4.0308033184E+02,4.0369736054E+02,9.6017482392E-02
2020-09-16,06:09:34.404,259.25664821,6222.159557,260.25664821,1600236574.405,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775863E+00,1.9893790930E+00,4.0308033184E+02,4.0369682942E+02,9.5852293355E-02
2020-09-16,06:09:34.427,259.25664846,6222.159563,260.25664846,1600236574.427,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775863E+00,1.9893769397E+00,4.0309337915E+02,4.0370936554E+02,9.5852293355E-02
2020-09-16,06:09:34.457,259.25664881,6222.159571,260.25664881,1600236574.457,0,963,1.5148931885E+02,6.0000602722E+01,2.6375000000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921531E+00,1.9894916506E+00,4.0309337915E+02,4.0370936554E+02,9.5852293355E-02
2020-09-16,06:09:34.477,259.25664905,6222.159577,260.25664905,1600236574.478,0,963,1.5150260671E+02,6.0000602722E+01,2.6427083333E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921531E+00,1.9894957627E+00,4.0309337915E+02,4.0371037976E+02,9.6167726752E-02
2020-09-16,06:09:34.500,259.25664932,6222.159584,260.25664932,1600236574.501,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921531E+00,1.9894998748E+00,4.0315270044E+02,4.0377080623E+02,9.6167726752E-02
2020-09-16,06:09:34.528,259.25664963,6222.159591,260.25664963,1600236574.528,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728975E+00,1.9891802162E+00,4.0315270044E+02,4.0377080623E+02,9.6167726752E-02
2020-09-16,06:09:34.551,259.25664990,6222.159598,260.25664990,1600236574.551,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728975E+00,1.9891766198E+00,4.0315270044E+02,4.0376991894E+02,9.5891811501E-02
2020-09-16,06:09:34.572,259.25665014,6222.159603,260.25665014,1600236574.572,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728975E+00,1.9891730235E+00,4.0313557067E+02,4.0375187569E+02,9.5891811501E-02
2020-09-16,06:09:34.598,259.25665045,6222.159611,260.25665045,1600236574.599,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218527E+00,1.9895224179E+00,4.0313557067E+02,4.0375187569E+02,9.5891811501E-02
2020-09-16,06:09:34.619,259.25665069,6222.159617,260.25665069,1600236574.620,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218527E+00,1.9895240819E+00,4.0313557067E+02,4.0375228615E+02,9.6019454887E-02
2020-09-16,06:09:34.641,259.25665094,6222.159623,260.25665094,1600236574.641,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218527E+00,1.9895257459E+00,4.0305207151E+02,4.0366906963E+02,9.6019454887E-02
2020-09-16,06:09:34.667,259.25665124,6222.159630,260.25665124,1600236574.667,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711423E+00,1.9893748456E+00,4.0305207151E+02,4.0366906963E+02,9.6019454887E-02
2020-09-16,06:09:34.687,259.25665148,6222.159636,260.25665148,1600236574.688,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711423E+00,1.9893740600E+00,4.0305207151E+02,4.0366887586E+02,9.5959185874E-02
2020-09-16,06:09:34.709,259.25665172,6222.159641,260.25665172,1600236574.709,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711423E+00,1.9893732743E+00,4.0309311355E+02,4.0370978693E+02,9.5959185874E-02
2020-09-16,06:09:34.740,259.25665209,6222.159650,260.25665209,1600236574.741,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019583E+00,1.9896043810E+00,4.0309311355E+02,4.0370978693E+02,9.5959185874E-02
2020-09-16,06:09:34.766,259.25665240,6222.159657,260.25665240,1600236574.767,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019583E+00,1.9896056318E+00,4.0309311355E+02,4.0371009543E+02,9.6055132300E-02
2020-09-16,06:09:34.788,259.25665264,6222.159663,260.25665264,1600236574.788,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019583E+00,1.9896068827E+00,4.0302156745E+02,4.0363874826E+02,9.6055132300E-02
2020-09-16,06:09:34.815,259.25665295,6222.159671,260.25665295,1600236574.815,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715014E+00,1.9896765135E+00,4.0302156745E+02,4.0363874826E+02,9.6055132300E-02
2020-09-16,06:09:34.835,259.25665319,6222.159677,260.25665319,1600236574.836,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715014E+00,1.9896753369E+00,4.0302156745E+02,4.0363845812E+02,9.5964879996E-02
2020-09-16,06:09:34.857,259.25665344,6222.159683,260.25665344,1600236574.857,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871715014E+00,1.9896741602E+00,4.0311722282E+02,4.0373396970E+02,9.5964879996E-02
2020-09-16,06:09:34.884,259.25665376,6222.159690,260.25665376,1600236574.885,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045386E+00,1.9896071130E+00,4.0311722282E+02,4.0373396970E+02,9.5964879996E-02
2020-09-16,06:09:34.907,259.25665403,6222.159697,260.25665403,1600236574.908,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045386E+00,1.9896070436E+00,4.0311722282E+02,4.0373395259E+02,9.5959557740E-02
2020-09-16,06:09:34.927,259.25665426,6222.159702,260.25665426,1600236574.928,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045386E+00,1.9896069742E+00,4.0312126782E+02,4.0373798666E+02,9.5959557740E-02
2020-09-16,06:09:34.957,259.25665459,6222.159710,260.25665459,1600236574.957,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881130471E+00,1.9906167528E+00,4.0312126782E+02,4.0373798666E+02,9.5959557740E-02
2020-09-16,06:09:34.977,259.25665484,6222.159716,260.25665484,1600236574.978,0,963,1.5150526428E+02,6.0000602722E+01,2.6437500000E+01,6.0224662781E+01,6.0002647400E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881130471E+00,1.9906181736E+00,4.0312126782E+02,4.0373833691E+02,9.6068481791E-02
2020-09-16,06:09:35.000,259.25665509,6222.159722,260.25665509,1600236575.000,0,963,1.5150811310E+02,6.0000587463E+01,2.6437500000E+01,6.0224620056E+01,6.0002662659E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881130471E+00,1.9906195943E+00,4.0306900529E+02,4.0368634459E+02,9.6068481791E-02
2020-09-16,06:09:35.025,259.25665538,6222.159729,260.25665538,1600236575.025,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570547E+00,1.9898626488E+00,4.0306900529E+02,4.0368634459E+02,9.6068481791E-02
2020-09-16,06:09:35.046,259.25665563,6222.159735,260.25665563,1600236575.046,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570547E+00,1.9898625164E+00,4.0306900529E+02,4.0368631193E+02,9.6058322429E-02
2020-09-16,06:09:35.069,259.25665589,6222.159741,260.25665589,1600236575.069,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570547E+00,1.9898623839E+00,4.0312738317E+02,4.0374474654E+02,9.6058322429E-02
2020-09-16,06:09:35.098,259.25665624,6222.159750,260.25665624,1600236575.099,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307574E+00,1.9896358013E+00,4.0312738317E+02,4.0374474654E+02,9.6058322429E-02
2020-09-16,06:09:35.131,259.25665661,6222.159759,260.25665661,1600236575.131,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307574E+00,1.9896343766E+00,4.0312738317E+02,4.0374439513E+02,9.5949038460E-02
2020-09-16,06:09:35.163,259.25665698,6222.159768,260.25665698,1600236575.163,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307574E+00,1.9896329518E+00,4.0302985565E+02,4.0364636701E+02,9.5949038460E-02
2020-09-16,06:09:35.193,259.25665733,6222.159776,260.25665733,1600236575.193,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864220296E+00,1.9889233315E+00,4.0302985565E+02,4.0364636701E+02,9.5949038460E-02
2020-09-16,06:09:35.214,259.25665758,6222.159782,260.25665758,1600236575.215,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864220296E+00,1.9889255136E+00,4.0302985565E+02,4.0364690528E+02,9.6116470552E-02
2020-09-16,06:09:35.236,259.25665782,6222.159788,260.25665782,1600236575.236,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864220296E+00,1.9889276957E+00,4.0313596476E+02,4.0375371525E+02,9.6116470552E-02
2020-09-16,06:09:35.262,259.25665813,6222.159795,260.25665813,1600236575.262,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587796E+00,1.9888643659E+00,4.0313596476E+02,4.0375371525E+02,9.6116470552E-02
2020-09-16,06:09:35.282,259.25665837,6222.159801,260.25665837,1600236575.283,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587796E+00,1.9888611257E+00,4.0313596476E+02,4.0375291571E+02,9.5867834907E-02
2020-09-16,06:09:35.305,259.25665862,6222.159807,260.25665862,1600236575.305,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587796E+00,1.9888578854E+00,4.0310505461E+02,4.0372115879E+02,9.5867834907E-02
2020-09-16,06:09:35.332,259.25665895,6222.159815,260.25665895,1600236575.333,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968128E+00,1.9893965955E+00,4.0310505461E+02,4.0372115879E+02,9.5867834907E-02
2020-09-16,06:09:35.354,259.25665919,6222.159821,260.25665919,1600236575.354,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968128E+00,1.9893997240E+00,4.0310505461E+02,4.0372193048E+02,9.6107832039E-02
2020-09-16,06:09:35.375,259.25665943,6222.159826,260.25665943,1600236575.375,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868968128E+00,1.9894028526E+00,4.0314181944E+02,4.0375952334E+02,9.6107832039E-02
2020-09-16,06:09:35.404,259.25665977,6222.159834,260.25665977,1600236575.404,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809931E+00,1.9891867606E+00,4.0314181944E+02,4.0375952334E+02,9.6107832039E-02
2020-09-16,06:09:35.424,259.25666001,6222.159840,260.25666001,1600236575.425,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809931E+00,1.9891864406E+00,4.0314181944E+02,4.0375944438E+02,9.6083275862E-02
2020-09-16,06:09:35.450,259.25666031,6222.159847,260.25666031,1600236575.451,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809931E+00,1.9891861205E+00,4.0307935458E+02,4.0369680486E+02,9.6083275862E-02
2020-09-16,06:09:35.486,259.25666073,6222.159857,260.25666073,1600236575.487,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837037E+00,1.9890887085E+00,4.0307935458E+02,4.0369680486E+02,9.6083275862E-02
2020-09-16,06:09:35.509,259.25666098,6222.159864,260.25666098,1600236575.509,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837037E+00,1.9890886147E+00,4.0307935458E+02,4.0369678173E+02,9.6076081239E-02
2020-09-16,06:09:35.532,259.25666125,6222.159870,260.25666125,1600236575.532,0,963,1.5153375244E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837037E+00,1.9890885209E+00,4.0312947548E+02,4.0374695626E+02,9.6076081239E-02
2020-09-16,06:09:35.559,259.25666156,6222.159878,260.25666156,1600236575.559,0,963,1.5146337891E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968203E+00,1.9891016540E+00,4.0312947548E+02,4.0374695626E+02,9.6076081239E-02
2020-09-16,06:09:35.579,259.25666181,6222.159883,260.25666181,1600236575.580,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968203E+00,1.9890981605E+00,4.0312947548E+02,4.0374609435E+02,9.5808043358E-02
2020-09-16,06:09:35.601,259.25666205,6222.159889,260.25666205,1600236575.601,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968203E+00,1.9890946670E+00,4.0314048085E+02,4.0375625464E+02,9.5808043358E-02
2020-09-16,06:09:35.628,259.25666236,6222.159897,260.25666236,1600236575.628,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521070E+00,1.9889497718E+00,4.0314048085E+02,4.0375625464E+02,9.5808043358E-02
2020-09-16,06:09:35.648,259.25666260,6222.159902,260.25666260,1600236575.649,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521070E+00,1.9889526480E+00,4.0314048085E+02,4.0375696432E+02,9.6028737429E-02
2020-09-16,06:09:35.670,259.25666285,6222.159908,260.25666285,1600236575.670,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521070E+00,1.9889555243E+00,4.0301295841E+02,4.0362995633E+02,9.6028737429E-02
2020-09-16,06:09:35.698,259.25666318,6222.159916,260.25666318,1600236575.699,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778783E+00,1.9897823362E+00,4.0301295841E+02,4.0362995633E+02,9.6028737429E-02
2020-09-16,06:09:35.720,259.25666343,6222.159922,260.25666343,1600236575.720,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778783E+00,1.9897827266E+00,4.0301295841E+02,4.0363005260E+02,9.6058682987E-02
2020-09-16,06:09:35.740,259.25666367,6222.159928,260.25666367,1600236575.741,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778783E+00,1.9897831170E+00,4.0308845410E+02,4.0370576017E+02,9.6058682987E-02
2020-09-16,06:09:35.769,259.25666400,6222.159936,260.25666400,1600236575.770,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798849E+00,1.9887838656E+00,4.0308845410E+02,4.0370576017E+02,9.6058682987E-02
2020-09-16,06:09:35.790,259.25666425,6222.159942,260.25666425,1600236575.791,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798849E+00,1.9887850678E+00,4.0308845410E+02,4.0370605680E+02,9.6150938463E-02
2020-09-16,06:09:35.812,259.25666449,6222.159948,260.25666449,1600236575.812,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798849E+00,1.9887862701E+00,4.0307344654E+02,4.0369132287E+02,9.6150938463E-02
2020-09-16,06:09:35.844,259.25666486,6222.159957,260.25666486,1600236575.844,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061252E+00,1.9898138053E+00,4.0307344654E+02,4.0369132287E+02,9.6150938463E-02
2020-09-16,06:09:35.869,259.25666516,6222.159964,260.25666516,1600236575.870,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061252E+00,1.9898115317E+00,4.0307344654E+02,4.0369076221E+02,9.5976561744E-02
2020-09-16,06:09:35.891,259.25666541,6222.159970,260.25666541,1600236575.891,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061252E+00,1.9898092581E+00,4.0312008810E+02,4.0373691449E+02,9.5976561744E-02
2020-09-16,06:09:35.917,259.25666571,6222.159977,260.25666571,1600236575.917,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458971E+00,1.9891481984E+00,4.0312008810E+02,4.0373691449E+02,9.5976561744E-02
2020-09-16,06:09:35.937,259.25666595,6222.159983,260.25666595,1600236575.938,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458971E+00,1.9891493940E+00,4.0312008810E+02,4.0373720945E+02,9.6068291501E-02
2020-09-16,06:09:35.959,259.25666619,6222.159989,260.25666619,1600236575.959,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458971E+00,1.9891505897E+00,4.0307717849E+02,4.0369452908E+02,9.6068291501E-02
2020-09-16,06:09:35.986,259.25666650,6222.159996,260.25666650,1600236575.986,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861712E+00,1.9894912927E+00,4.0307717849E+02,4.0369452908E+02,9.6068291501E-02
2020-09-16,06:09:36.006,259.25666675,6222.160002,260.25666675,1600236576.007,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861712E+00,1.9894903781E+00,4.0307717849E+02,4.0369430352E+02,9.5998135349E-02
2020-09-16,06:09:36.028,259.25666699,6222.160008,260.25666699,1600236576.028,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861712E+00,1.9894894636E+00,4.0314692283E+02,4.0376392903E+02,9.5998135349E-02
2020-09-16,06:09:36.055,259.25666730,6222.160015,260.25666730,1600236576.055,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903767E+00,1.9895938004E+00,4.0314692283E+02,4.0376392903E+02,9.5998135349E-02
2020-09-16,06:09:36.079,259.25666759,6222.160022,260.25666759,1600236576.080,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903767E+00,1.9895925205E+00,4.0314692283E+02,4.0376361332E+02,9.5899959190E-02
2020-09-16,06:09:36.101,259.25666785,6222.160028,260.25666785,1600236576.102,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903767E+00,1.9895912406E+00,4.0310690346E+02,4.0372321705E+02,9.5899959190E-02
2020-09-16,06:09:36.128,259.25666815,6222.160036,260.25666815,1600236576.128,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015830E+00,1.9894022092E+00,4.0310690346E+02,4.0372321705E+02,9.5899959190E-02
2020-09-16,06:09:36.148,259.25666839,6222.160041,260.25666839,1600236576.149,0,963,1.5144578552E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015830E+00,1.9894035483E+00,4.0310690346E+02,4.0372354735E+02,9.6002681312E-02
2020-09-16,06:09:36.170,259.25666863,6222.160047,260.25666863,1600236576.170,0,963,1.5147698059E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015830E+00,1.9894048873E+00,4.0310981253E+02,4.0372679117E+02,9.6002681312E-02
2020-09-16,06:09:36.198,259.25666897,6222.160055,260.25666897,1600236576.199,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876635476E+00,1.9901678119E+00,4.0310981253E+02,4.0372679117E+02,9.6002681312E-02
2020-09-16,06:09:36.233,259.25666936,6222.160065,260.25666936,1600236576.233,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876635476E+00,1.9901654618E+00,4.0310981253E+02,4.0372621169E+02,9.5822463503E-02
2020-09-16,06:09:36.265,259.25666973,6222.160074,260.25666973,1600236576.265,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876635476E+00,1.9901631116E+00,4.0307761741E+02,4.0369338790E+02,9.5822463503E-02
2020-09-16,06:09:36.290,259.25667003,6222.160081,260.25667003,1600236576.291,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507681E+00,1.9893493100E+00,4.0307761741E+02,4.0369338790E+02,9.5822463503E-02
2020-09-16,06:09:36.312,259.25667028,6222.160087,260.25667028,1600236576.312,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507681E+00,1.9893496404E+00,4.0307761741E+02,4.0369346940E+02,9.5847810708E-02
2020-09-16,06:09:36.332,259.25667052,6222.160092,260.25667052,1600236576.333,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507681E+00,1.9893499708E+00,4.0311776182E+02,4.0373375665E+02,9.5847810708E-02
2020-09-16,06:09:36.358,259.25667082,6222.160100,260.25667082,1600236576.359,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287709E+00,1.9886270655E+00,4.0311776182E+02,4.0373375665E+02,9.5847810708E-02
2020-09-16,06:09:36.380,259.25667106,6222.160106,260.25667106,1600236576.380,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287709E+00,1.9886273959E+00,4.0311776182E+02,4.0373383817E+02,9.5873163908E-02
2020-09-16,06:09:36.401,259.25667132,6222.160112,260.25667132,1600236576.402,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287709E+00,1.9886277262E+00,4.0315652415E+02,4.0377274127E+02,9.5873163908E-02
2020-09-16,06:09:36.431,259.25667167,6222.160120,260.25667167,1600236576.432,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502419E+00,1.9891498533E+00,4.0315652415E+02,4.0377274127E+02,9.5873163908E-02
2020-09-16,06:09:36.453,259.25667192,6222.160126,260.25667192,1600236576.454,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502419E+00,1.9891507052E+00,4.0315652415E+02,4.0377295147E+02,9.5938527977E-02
2020-09-16,06:09:36.476,259.25667219,6222.160132,260.25667219,1600236576.477,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502419E+00,1.9891515572E+00,4.0307330353E+02,4.0368981376E+02,9.5938527977E-02
2020-09-16,06:09:36.506,259.25667252,6222.160141,260.25667252,1600236576.506,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657306E+00,1.9894674431E+00,4.0307330353E+02,4.0368981376E+02,9.5938527977E-02
2020-09-16,06:09:36.528,259.25667278,6222.160147,260.25667278,1600236576.528,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657306E+00,1.9894667998E+00,4.0307330353E+02,4.0368965509E+02,9.5889176302E-02
2020-09-16,06:09:36.553,259.25667308,6222.160154,260.25667308,1600236576.554,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657306E+00,1.9894661564E+00,4.0305556595E+02,4.0367173172E+02,9.5889176302E-02
2020-09-16,06:09:36.585,259.25667345,6222.160163,260.25667345,1600236576.586,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880694182E+00,1.9905712329E+00,4.0305556595E+02,4.0367173172E+02,9.5889176302E-02
2020-09-16,06:09:36.607,259.25667369,6222.160169,260.25667369,1600236576.607,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880694182E+00,1.9905724133E+00,4.0305556595E+02,4.0367202267E+02,9.5979673761E-02
2020-09-16,06:09:36.628,259.25667394,6222.160174,260.25667394,1600236576.628,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880694182E+00,1.9905735937E+00,4.0302960960E+02,4.0364631755E+02,9.5979673761E-02
2020-09-16,06:09:36.658,259.25667429,6222.160183,260.25667429,1600236576.659,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158667E+00,1.9896188411E+00,4.0302960960E+02,4.0364631755E+02,9.5979673761E-02
2020-09-16,06:09:36.683,259.25667457,6222.160190,260.25667457,1600236576.683,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158667E+00,1.9896171052E+00,4.0302960960E+02,4.0364588949E+02,9.5846522814E-02
2020-09-16,06:09:36.703,259.25667481,6222.160196,260.25667481,1600236576.704,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158667E+00,1.9896153693E+00,4.0309277584E+02,4.0370872420E+02,9.5846522814E-02
2020-09-16,06:09:36.730,259.25667513,6222.160203,260.25667513,1600236576.731,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141533E+00,1.9898139054E+00,4.0309277584E+02,4.0370872420E+02,9.5846522814E-02
2020-09-16,06:09:36.752,259.25667537,6222.160209,260.25667537,1600236576.752,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141533E+00,1.9898165371E+00,4.0309277584E+02,4.0370937319E+02,9.6048365573E-02
2020-09-16,06:09:36.773,259.25667561,6222.160215,260.25667561,1600236576.773,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141533E+00,1.9898191688E+00,4.0308682292E+02,4.0370406015E+02,9.6048365573E-02
2020-09-16,06:09:36.799,259.25667591,6222.160222,260.25667591,1600236576.799,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031458E+00,1.9898081474E+00,4.0308682292E+02,4.0370406015E+02,9.6048365573E-02
2020-09-16,06:09:36.822,259.25667619,6222.160229,260.25667619,1600236576.823,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031458E+00,1.9898075554E+00,4.0308682292E+02,4.0370391416E+02,9.6002960684E-02
2020-09-16,06:09:36.845,259.25667646,6222.160235,260.25667646,1600236576.846,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031458E+00,1.9898069634E+00,4.0314441496E+02,4.0376144835E+02,9.6002960684E-02
2020-09-16,06:09:36.875,259.25667679,6222.160243,260.25667679,1600236576.875,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859890E+00,1.9895895330E+00,4.0314441496E+02,4.0376144835E+02,9.6002960684E-02
2020-09-16,06:09:36.897,259.25667705,6222.160249,260.25667705,1600236576.897,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859890E+00,1.9895880272E+00,4.0314441496E+02,4.0376107693E+02,9.5887458341E-02
2020-09-16,06:09:36.920,259.25667731,6222.160256,260.25667731,1600236576.920,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859890E+00,1.9895865214E+00,4.0314135940E+02,4.0375764527E+02,9.5887458341E-02
2020-09-16,06:09:36.951,259.25667769,6222.160264,260.25667769,1600236576.952,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243661E+00,1.9899253242E+00,4.0314135940E+02,4.0375764527E+02,9.5887458341E-02
2020-09-16,06:09:36.980,259.25667801,6222.160272,260.25667801,1600236576.980,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243661E+00,1.9899238816E+00,4.0314135940E+02,4.0375728949E+02,9.5776820291E-02
2020-09-16,06:09:37.002,259.25667826,6222.160278,260.25667826,1600236577.002,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243661E+00,1.9899224390E+00,4.0307936962E+02,4.0369484928E+02,9.5776820291E-02
2020-09-16,06:09:37.032,259.25667862,6222.160287,260.25667862,1600236577.033,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461658E+00,1.9895437633E+00,4.0307936962E+02,4.0369484928E+02,9.5776820291E-02
2020-09-16,06:09:37.053,259.25667887,6222.160293,260.25667887,1600236577.054,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461658E+00,1.9895494442E+00,4.0307936962E+02,4.0369625035E+02,9.6212586650E-02
2020-09-16,06:09:37.075,259.25667911,6222.160299,260.25667911,1600236577.075,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461658E+00,1.9895551252E+00,4.0306168110E+02,4.0367993580E+02,9.6212586650E-02
2020-09-16,06:09:37.101,259.25667942,6222.160306,260.25667942,1600236577.102,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280937E+00,1.9899375354E+00,4.0306168110E+02,4.0367993580E+02,9.6212586650E-02
2020-09-16,06:09:37.122,259.25667966,6222.160312,260.25667966,1600236577.123,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280937E+00,1.9899367588E+00,4.0306168110E+02,4.0367974432E+02,9.6153031510E-02
2020-09-16,06:09:37.144,259.25667992,6222.160318,260.25667992,1600236577.145,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280937E+00,1.9899359823E+00,4.0311223549E+02,4.0373018473E+02,9.6153031510E-02
2020-09-16,06:09:37.173,259.25668024,6222.160326,260.25668024,1600236577.173,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417305E+00,1.9891486268E+00,4.0311223549E+02,4.0373018473E+02,9.6153031510E-02
2020-09-16,06:09:37.194,259.25668049,6222.160332,260.25668049,1600236577.194,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417305E+00,1.9891473481E+00,4.0311223549E+02,4.0372986929E+02,9.6054931695E-02
2020-09-16,06:09:37.214,259.25668073,6222.160337,260.25668073,1600236577.215,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417305E+00,1.9891460695E+00,4.0303308565E+02,4.0365028281E+02,9.6054931695E-02
2020-09-16,06:09:37.243,259.25668105,6222.160345,260.25668105,1600236577.243,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126330E+00,1.9894173135E+00,4.0303308565E+02,4.0365028281E+02,9.6054931695E-02
2020-09-16,06:09:37.266,259.25668132,6222.160352,260.25668132,1600236577.266,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126330E+00,1.9894150899E+00,4.0303308565E+02,4.0364973443E+02,9.5884355409E-02
2020-09-16,06:09:37.289,259.25668159,6222.160358,260.25668159,1600236577.289,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126330E+00,1.9894128663E+00,4.0313986149E+02,4.0375612512E+02,9.5884355409E-02
2020-09-16,06:09:37.316,259.25668191,6222.160366,260.25668191,1600236577.317,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988829E+00,1.9893990989E+00,4.0313986149E+02,4.0375612512E+02,9.5884355409E-02
2020-09-16,06:09:37.351,259.25668231,6222.160376,260.25668231,1600236577.352,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988829E+00,1.9893985737E+00,4.0313986149E+02,4.0375599556E+02,9.5844066075E-02
2020-09-16,06:09:37.382,259.25668267,6222.160384,260.25668267,1600236577.383,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988829E+00,1.9893980485E+00,4.0303824136E+02,4.0365409060E+02,9.5844066075E-02
2020-09-16,06:09:37.411,259.25668301,6222.160392,260.25668301,1600236577.412,0,963,1.5152377319E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189891E+00,1.9895183058E+00,4.0303824136E+02,4.0365409060E+02,9.5844066075E-02
2020-09-16,06:09:37.433,259.25668325,6222.160398,260.25668325,1600236577.433,0,963,1.5149701691E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189891E+00,1.9895195398E+00,4.0303824136E+02,4.0365439490E+02,9.5938719522E-02
2020-09-16,06:09:37.453,259.25668350,6222.160404,260.25668350,1600236577.454,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189891E+00,1.9895207737E+00,4.0312214576E+02,4.0373873193E+02,9.5938719522E-02
2020-09-16,06:09:37.483,259.25668383,6222.160412,260.25668383,1600236577.483,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873501993E+00,1.9898524009E+00,4.0312214576E+02,4.0373873193E+02,9.5938719522E-02
2020-09-16,06:09:37.505,259.25668409,6222.160418,260.25668409,1600236577.505,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873501993E+00,1.9898537780E+00,4.0312214576E+02,4.0373907155E+02,9.6044339013E-02
2020-09-16,06:09:37.525,259.25668432,6222.160424,260.25668432,1600236577.525,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873501993E+00,1.9898551552E+00,4.0301411169E+02,4.0363121168E+02,9.6044339013E-02
2020-09-16,06:09:37.553,259.25668465,6222.160432,260.25668465,1600236577.554,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228363E+00,1.9893271275E+00,4.0301411169E+02,4.0363121168E+02,9.6044339013E-02
2020-09-16,06:09:37.575,259.25668490,6222.160438,260.25668490,1600236577.575,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228363E+00,1.9893240736E+00,4.0301411169E+02,4.0363045854E+02,9.5810057506E-02
2020-09-16,06:09:37.598,259.25668516,6222.160444,260.25668516,1600236577.598,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228363E+00,1.9893210197E+00,4.0308066015E+02,4.0369635551E+02,9.5810057506E-02
2020-09-16,06:09:37.625,259.25668549,6222.160452,260.25668549,1600236577.626,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889630E+00,1.9890868523E+00,4.0308066015E+02,4.0369635551E+02,9.5810057506E-02
2020-09-16,06:09:37.648,259.25668575,6222.160458,260.25668575,1600236577.649,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889630E+00,1.9890874226E+00,4.0308066015E+02,4.0369649619E+02,9.5853812687E-02
2020-09-16,06:09:37.674,259.25668605,6222.160465,260.25668605,1600236577.675,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889630E+00,1.9890879929E+00,4.0307506884E+02,4.0369103702E+02,9.5853812687E-02
2020-09-16,06:09:37.707,259.25668642,6222.160474,260.25668642,1600236577.707,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387763E+00,1.9899388752E+00,4.0307506884E+02,4.0369103702E+02,9.5853812687E-02
2020-09-16,06:09:37.727,259.25668667,6222.160480,260.25668667,1600236577.728,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387763E+00,1.9899407698E+00,4.0307506884E+02,4.0369150418E+02,9.5999111381E-02
2020-09-16,06:09:37.749,259.25668691,6222.160486,260.25668691,1600236577.749,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387763E+00,1.9899426644E+00,4.0312737721E+02,4.0374435977E+02,9.5999111381E-02
2020-09-16,06:09:37.778,259.25668725,6222.160494,260.25668725,1600236577.778,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970047E+00,1.9899008402E+00,4.0312737721E+02,4.0374435977E+02,9.5999111381E-02
2020-09-16,06:09:37.799,259.25668749,6222.160500,260.25668749,1600236577.799,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970047E+00,1.9899029209E+00,4.0312737721E+02,4.0374487292E+02,9.6158690852E-02
2020-09-16,06:09:37.819,259.25668773,6222.160506,260.25668773,1600236577.820,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970047E+00,1.9899050017E+00,4.0302176780E+02,4.0363961475E+02,9.6158690852E-02
2020-09-16,06:09:37.848,259.25668807,6222.160514,260.25668807,1600236577.849,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227450E+00,1.9888293863E+00,4.0302176780E+02,4.0363961475E+02,9.6158690852E-02
2020-09-16,06:09:37.869,259.25668831,6222.160519,260.25668831,1600236577.870,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227450E+00,1.9888272554E+00,4.0302176780E+02,4.0363908910E+02,9.5995180504E-02
2020-09-16,06:09:37.891,259.25668855,6222.160525,260.25668855,1600236577.891,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227450E+00,1.9888251246E+00,4.0305065353E+02,4.0366749339E+02,9.5995180504E-02
2020-09-16,06:09:37.917,259.25668885,6222.160533,260.25668885,1600236577.917,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303617E+00,1.9889328768E+00,4.0305065353E+02,4.0366749339E+02,9.5995180504E-02
2020-09-16,06:09:37.937,259.25668910,6222.160538,260.25668910,1600236577.938,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303617E+00,1.9889303758E+00,4.0305065353E+02,4.0366687641E+02,9.5803272937E-02
2020-09-16,06:09:37.959,259.25668934,6222.160544,260.25668934,1600236577.959,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303617E+00,1.9889278747E+00,4.0307843371E+02,4.0369408204E+02,9.5803272937E-02
2020-09-16,06:09:37.986,259.25668965,6222.160552,260.25668965,1600236577.986,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895006E+00,1.9883863336E+00,4.0307843371E+02,4.0369408204E+02,9.5803272937E-02
2020-09-16,06:09:38.006,259.25668990,6222.160557,260.25668990,1600236578.007,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895006E+00,1.9883880224E+00,4.0307843371E+02,4.0369449879E+02,9.5932892010E-02
2020-09-16,06:09:38.028,259.25669014,6222.160563,260.25669014,1600236578.028,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895006E+00,1.9883897112E+00,4.0312032207E+02,4.0373686798E+02,9.5932892010E-02
2020-09-16,06:09:38.059,259.25669051,6222.160572,260.25669051,1600236578.060,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509486E+00,1.9885513625E+00,4.0312032207E+02,4.0373686798E+02,9.5932892010E-02
2020-09-16,06:09:38.085,259.25669081,6222.160579,260.25669081,1600236578.086,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509486E+00,1.9885513832E+00,4.0312032207E+02,4.0373687308E+02,9.5934479340E-02
2020-09-16,06:09:38.107,259.25669105,6222.160585,260.25669105,1600236578.107,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509486E+00,1.9885514039E+00,4.0305379489E+02,4.0367024925E+02,9.5934479340E-02
2020-09-16,06:09:38.135,259.25669139,6222.160593,260.25669139,1600236578.136,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811345E+00,1.9898832645E+00,4.0305379489E+02,4.0367024925E+02,9.5934479340E-02
2020-09-16,06:09:38.157,259.25669163,6222.160599,260.25669163,1600236578.157,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811345E+00,1.9898868560E+00,4.0305379489E+02,4.0367113483E+02,9.6209929870E-02
2020-09-16,06:09:38.177,259.25669187,6222.160605,260.25669187,1600236578.178,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811345E+00,1.9898904476E+00,4.0307134751E+02,4.0368959995E+02,9.6209929870E-02
2020-09-16,06:09:38.207,259.25669221,6222.160613,260.25669221,1600236578.207,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766679E+00,1.9896857228E+00,4.0307134751E+02,4.0368959995E+02,9.6209929870E-02
2020-09-16,06:09:38.230,259.25669248,6222.160619,260.25669248,1600236578.230,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766679E+00,1.9896819306E+00,4.0307134751E+02,4.0368866475E+02,9.5919060630E-02
2020-09-16,06:09:38.253,259.25669274,6222.160626,260.25669274,1600236578.253,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766679E+00,1.9896781384E+00,4.0308721824E+02,4.0370362457E+02,9.5919060630E-02
2020-09-16,06:09:38.280,259.25669307,6222.160634,260.25669307,1600236578.281,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868628490E+00,1.9893639245E+00,4.0308721824E+02,4.0370362457E+02,9.5919060630E-02
2020-09-16,06:09:38.302,259.25669331,6222.160639,260.25669331,1600236578.302,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868628490E+00,1.9893648743E+00,4.0308721824E+02,4.0370385886E+02,9.5991928016E-02
2020-09-16,06:09:38.322,259.25669355,6222.160645,260.25669355,1600236578.323,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868628490E+00,1.9893658242E+00,4.0313696146E+02,4.0375391249E+02,9.5991928016E-02
2020-09-16,06:09:38.354,259.25669391,6222.160654,260.25669391,1600236578.354,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950894E+00,1.9885970974E+00,4.0313696146E+02,4.0375391249E+02,9.5991928016E-02
2020-09-16,06:09:38.378,259.25669419,6222.160661,260.25669419,1600236578.378,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950894E+00,1.9885950739E+00,4.0313696146E+02,4.0375341312E+02,9.5836634275E-02
2020-09-16,06:09:38.398,259.25669443,6222.160666,260.25669443,1600236578.399,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950894E+00,1.9885930503E+00,4.0310801364E+02,4.0372392169E+02,9.5836634275E-02
2020-09-16,06:09:38.427,259.25669477,6222.160674,260.25669477,1600236578.428,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059072E+00,1.9890043848E+00,4.0310801364E+02,4.0372392169E+02,9.5836634275E-02
2020-09-16,06:09:38.460,259.25669514,6222.160683,260.25669514,1600236578.460,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059072E+00,1.9890067891E+00,4.0310801364E+02,4.0372451486E+02,9.6021110219E-02
2020-09-16,06:09:38.490,259.25669550,6222.160692,260.25669550,1600236578.491,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059072E+00,1.9890091934E+00,4.0307548546E+02,4.0369253006E+02,9.6021110219E-02
2020-09-16,06:09:38.519,259.25669583,6222.160700,260.25669583,1600236578.520,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742786E+00,1.9896784070E+00,4.0307548546E+02,4.0369253006E+02,9.6021110219E-02
2020-09-16,06:09:38.540,259.25669608,6222.160706,260.25669608,1600236578.541,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742786E+00,1.9896770947E+00,4.0307548546E+02,4.0369220644E+02,9.5920455305E-02
2020-09-16,06:09:38.562,259.25669632,6222.160712,260.25669632,1600236578.562,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742786E+00,1.9896757825E+00,4.0312802011E+02,4.0374449780E+02,9.5920455305E-02
2020-09-16,06:09:38.588,259.25669663,6222.160719,260.25669663,1600236578.589,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339829E+00,1.9894351843E+00,4.0312802011E+02,4.0374449780E+02,9.5920455305E-02
2020-09-16,06:09:38.609,259.25669687,6222.160725,260.25669687,1600236578.610,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339829E+00,1.9894369022E+00,4.0312802011E+02,4.0374492157E+02,9.6052239644E-02
2020-09-16,06:09:38.631,259.25669712,6222.160731,260.25669712,1600236578.631,0,963,1.5147026062E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339829E+00,1.9894386201E+00,4.0319166876E+02,4.0380909146E+02,9.6052239644E-02
2020-09-16,06:09:38.657,259.25669742,6222.160738,260.25669742,1600236578.657,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077428E+00,1.9894123469E+00,4.0319166876E+02,4.0380909146E+02,9.6052239644E-02
2020-09-16,06:09:38.677,259.25669766,6222.160744,260.25669766,1600236578.678,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077428E+00,1.9894118349E+00,4.0319166876E+02,4.0380896512E+02,9.6012958020E-02
2020-09-16,06:09:38.700,259.25669792,6222.160750,260.25669792,1600236578.700,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077428E+00,1.9894113228E+00,4.0312121655E+02,4.0373827873E+02,9.6012958020E-02
2020-09-16,06:09:38.727,259.25669824,6222.160758,260.25669824,1600236578.728,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607699E+00,1.9894644167E+00,4.0312121655E+02,4.0373827873E+02,9.6012958020E-02
2020-09-16,06:09:38.749,259.25669848,6222.160764,260.25669848,1600236578.749,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607699E+00,1.9894652491E+00,4.0312121655E+02,4.0373848405E+02,9.6076807854E-02
2020-09-16,06:09:38.775,259.25669878,6222.160771,260.25669878,1600236578.775,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607699E+00,1.9894660814E+00,4.0315727426E+02,4.0377480230E+02,9.6076807854E-02
2020-09-16,06:09:38.806,259.25669916,6222.160780,260.25669916,1600236578.807,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147797E+00,1.9901209159E+00,4.0315727426E+02,4.0377480230E+02,9.6076807854E-02
2020-09-16,06:09:38.828,259.25669940,6222.160786,260.25669940,1600236578.828,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147797E+00,1.9901226943E+00,4.0315727426E+02,4.0377524086E+02,9.6213184015E-02
2020-09-16,06:09:38.848,259.25669964,6222.160791,260.25669964,1600236578.849,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147797E+00,1.9901244727E+00,4.0311685166E+02,4.0373519483E+02,9.6213184015E-02
2020-09-16,06:09:38.875,259.25669994,6222.160799,260.25669994,1600236578.875,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349806E+00,1.9885426788E+00,4.0311685166E+02,4.0373519483E+02,9.6213184015E-02
2020-09-16,06:09:38.895,259.25670019,6222.160804,260.25670019,1600236578.896,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349806E+00,1.9885398069E+00,4.0311685166E+02,4.0373448610E+02,9.5992777385E-02
2020-09-16,06:09:38.917,259.25670043,6222.160810,260.25670043,1600236578.917,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349806E+00,1.9885369350E+00,4.0314232294E+02,4.0375928765E+02,9.5992777385E-02
2020-09-16,06:09:38.946,259.25670076,6222.160818,260.25670076,1600236578.946,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820477E+00,1.9888844393E+00,4.0314232294E+02,4.0375928765E+02,9.5992777385E-02
2020-09-16,06:09:38.967,259.25670102,6222.160824,260.25670102,1600236578.968,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820477E+00,1.9888816923E+00,4.0314232294E+02,4.0375860981E+02,9.5781988638E-02
2020-09-16,06:09:38.990,259.25670127,6222.160831,260.25670127,1600236578.990,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820477E+00,1.9888789452E+00,4.0310178309E+02,4.0371733021E+02,9.5781988638E-02
2020-09-16,06:09:39.019,259.25670162,6222.160839,260.25670162,1600236579.020,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014242E+00,1.9896993517E+00,4.0310178309E+02,4.0371733021E+02,9.5781988638E-02
2020-09-16,06:09:39.040,259.25670186,6222.160845,260.25670186,1600236579.041,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014242E+00,1.9897022687E+00,4.0310178309E+02,4.0371804962E+02,9.6005728103E-02
2020-09-16,06:09:39.062,259.25670211,6222.160851,260.25670211,1600236579.062,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014242E+00,1.9897051858E+00,4.0308244249E+02,4.0369939883E+02,9.6005728103E-02
2020-09-16,06:09:39.088,259.25670242,6222.160858,260.25670242,1600236579.089,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421681E+00,1.9898461070E+00,4.0308244249E+02,4.0369939883E+02,9.6005728103E-02
2020-09-16,06:09:39.109,259.25670266,6222.160864,260.25670266,1600236579.110,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421681E+00,1.9898462450E+00,4.0308244249E+02,4.0369943288E+02,9.6016316519E-02
2020-09-16,06:09:39.131,259.25670291,6222.160870,260.25670291,1600236579.131,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421681E+00,1.9898463831E+00,4.0313122073E+02,4.0374831983E+02,9.6016316519E-02
2020-09-16,06:09:39.163,259.25670328,6222.160879,260.25670328,1600236579.163,0,963,1.5151490784E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108657E+00,1.9890140332E+00,4.0313122073E+02,4.0374831983E+02,9.6016316519E-02
2020-09-16,06:09:39.188,259.25670358,6222.160886,260.25670358,1600236579.189,0,963,1.5151178487E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108657E+00,1.9890137445E+00,4.0313122073E+02,4.0374824861E+02,9.5994166266E-02
2020-09-16,06:09:39.213,259.25670385,6222.160893,260.25670385,1600236579.213,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108657E+00,1.9890134558E+00,4.0317639246E+02,4.0379341824E+02,9.5994166266E-02
2020-09-16,06:09:39.243,259.25670420,6222.160901,260.25670420,1600236579.243,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735451E+00,1.9897770961E+00,4.0317639246E+02,4.0379341824E+02,9.5994166266E-02
2020-09-16,06:09:39.265,259.25670446,6222.160907,260.25670446,1600236579.265,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735451E+00,1.9897790723E+00,4.0317639246E+02,4.0379390570E+02,9.6145739252E-02
2020-09-16,06:09:39.286,259.25670470,6222.160913,260.25670470,1600236579.286,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735451E+00,1.9897810486E+00,4.0306576289E+02,4.0368359401E+02,9.6145739252E-02
2020-09-16,06:09:39.312,259.25670501,6222.160920,260.25670501,1600236579.313,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720758E+00,1.9889785679E+00,4.0306576289E+02,4.0368359401E+02,9.6145739252E-02
2020-09-16,06:09:39.335,259.25670527,6222.160926,260.25670527,1600236579.335,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720758E+00,1.9889774417E+00,4.0306576289E+02,4.0368331619E+02,9.6059329793E-02
2020-09-16,06:09:39.357,259.25670552,6222.160933,260.25670552,1600236579.357,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720758E+00,1.9889763156E+00,4.0305147091E+02,4.0366872451E+02,9.6059329793E-02
2020-09-16,06:09:39.385,259.25670586,6222.160941,260.25670586,1600236579.386,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974907E+00,1.9902032754E+00,4.0305147091E+02,4.0366872451E+02,9.6059329793E-02
2020-09-16,06:09:39.407,259.25670610,6222.160946,260.25670610,1600236579.407,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974907E+00,1.9902025954E+00,4.0305147091E+02,4.0366855688E+02,9.6007190378E-02
2020-09-16,06:09:39.427,259.25670634,6222.160952,260.25670634,1600236579.428,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876974907E+00,1.9902019155E+00,4.0310438150E+02,4.0372138083E+02,9.6007190378E-02
2020-09-16,06:09:39.457,259.25670668,6222.160960,260.25670668,1600236579.457,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215797E+00,1.9893249009E+00,4.0310438150E+02,4.0372138083E+02,9.6007190378E-02
2020-09-16,06:09:39.477,259.25670692,6222.160966,260.25670692,1600236579.478,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215797E+00,1.9893267783E+00,4.0310438150E+02,4.0372184394E+02,9.6151218166E-02
2020-09-16,06:09:39.499,259.25670716,6222.160972,260.25670716,1600236579.499,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215797E+00,1.9893286557E+00,4.0315053400E+02,4.0376853029E+02,9.6151218166E-02
2020-09-16,06:09:39.528,259.25670750,6222.160980,260.25670750,1600236579.528,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883062629E+00,1.9908152123E+00,4.0315053400E+02,4.0376853029E+02,9.6151218166E-02
2020-09-16,06:09:39.559,259.25670787,6222.160989,260.25670787,1600236579.560,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883062629E+00,1.9908137153E+00,4.0315053400E+02,4.0376816126E+02,9.6036462702E-02
2020-09-16,06:09:39.591,259.25670823,6222.160998,260.25670823,1600236579.591,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883062629E+00,1.9908122183E+00,4.0323335203E+02,4.0385073707E+02,9.6036462702E-02
2020-09-16,06:09:39.618,259.25670854,6222.161005,260.25670854,1600236579.618,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406417E+00,1.9890443719E+00,4.0323335203E+02,4.0385073707E+02,9.6036462702E-02
2020-09-16,06:09:39.638,259.25670878,6222.161011,260.25670878,1600236579.639,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406417E+00,1.9890433080E+00,4.0323335203E+02,4.0385047452E+02,9.5954837074E-02
2020-09-16,06:09:39.660,259.25670903,6222.161017,260.25670903,1600236579.660,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406417E+00,1.9890422442E+00,4.0317104400E+02,4.0378780862E+02,9.5954837074E-02
2020-09-16,06:09:39.688,259.25670936,6222.161025,260.25670936,1600236579.689,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229495E+00,1.9895251594E+00,4.0317104400E+02,4.0378780862E+02,9.5954837074E-02
2020-09-16,06:09:39.710,259.25670961,6222.161031,260.25670961,1600236579.710,0,963,1.5150553894E+02,6.0000450134E+01,2.6437500000E+01,6.0224235535E+01,6.0002799988E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229495E+00,1.9895246450E+00,4.0317104400E+02,4.0378768173E+02,9.5915380525E-02
2020-09-16,06:09:39.730,259.25670985,6222.161036,260.25670985,1600236579.731,0,963,1.5150799255E+02,5.9999992371E+01,2.6437500000E+01,6.0224327087E+01,6.0002671814E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229495E+00,1.9895241306E+00,4.0305669265E+02,4.0367302863E+02,9.5915380525E-02
2020-09-16,06:09:39.759,259.25671017,6222.161044,260.25671017,1600236579.759,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217213E+00,1.9896230267E+00,4.0305669265E+02,4.0367302863E+02,9.5915380525E-02
2020-09-16,06:09:39.780,259.25671043,6222.161050,260.25671043,1600236579.781,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217213E+00,1.9896245075E+00,4.0305669265E+02,4.0367339383E+02,9.6028969661E-02
2020-09-16,06:09:39.802,259.25671067,6222.161056,260.25671067,1600236579.802,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217213E+00,1.9896259884E+00,4.0304993820E+02,4.0366699423E+02,9.6028969661E-02
2020-09-16,06:09:39.831,259.25671101,6222.161064,260.25671101,1600236579.831,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898840E+00,1.9893938590E+00,4.0304993820E+02,4.0366699423E+02,9.6028969661E-02
2020-09-16,06:09:39.854,259.25671127,6222.161071,260.25671127,1600236579.854,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898840E+00,1.9893928482E+00,4.0304993820E+02,4.0366674495E+02,9.5951432456E-02
2020-09-16,06:09:39.881,259.25671159,6222.161078,260.25671159,1600236579.881,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898840E+00,1.9893918375E+00,4.0302949842E+02,4.0364602462E+02,9.5951432456E-02
2020-09-16,06:09:39.917,259.25671200,6222.161088,260.25671200,1600236579.917,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509807E+00,1.9894530111E+00,4.0302949842E+02,4.0364602462E+02,9.5951432456E-02
2020-09-16,06:09:39.938,259.25671226,6222.161094,260.25671226,1600236579.939,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509807E+00,1.9894554394E+00,4.0302949842E+02,4.0364662346E+02,9.6137706939E-02
2020-09-16,06:09:39.960,259.25671250,6222.161100,260.25671250,1600236579.960,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509807E+00,1.9894578677E+00,4.0309771771E+02,4.0371554616E+02,9.6137706939E-02
2020-09-16,06:09:39.987,259.25671282,6222.161108,260.25671282,1600236579.988,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793175E+00,1.9891858618E+00,4.0309771771E+02,4.0371554616E+02,9.6137706939E-02
2020-09-16,06:09:40.009,259.25671308,6222.161114,260.25671308,1600236580.010,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793175E+00,1.9891855733E+00,4.0309771771E+02,4.0371547499E+02,9.6115573196E-02
2020-09-16,06:09:40.032,259.25671333,6222.161120,260.25671333,1600236580.032,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793175E+00,1.9891852848E+00,4.0303259747E+02,4.0365018379E+02,9.6115573196E-02
2020-09-16,06:09:40.065,259.25671373,6222.161129,260.25671373,1600236580.066,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829193E+00,1.9889886388E+00,4.0303259747E+02,4.0365018379E+02,9.6115573196E-02
2020-09-16,06:09:40.088,259.25671399,6222.161136,260.25671399,1600236580.089,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829193E+00,1.9889866924E+00,4.0303259747E+02,4.0364970367E+02,9.5966228913E-02
2020-09-16,06:09:40.111,259.25671426,6222.161142,260.25671426,1600236580.112,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829193E+00,1.9889847460E+00,4.0306262652E+02,4.0367929855E+02,9.5966228913E-02
2020-09-16,06:09:40.141,259.25671459,6222.161150,260.25671459,1600236580.141,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283060E+00,1.9898311974E+00,4.0306262652E+02,4.0367929855E+02,9.5966228913E-02
2020-09-16,06:09:40.161,259.25671484,6222.161156,260.25671484,1600236580.162,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283060E+00,1.9898302618E+00,4.0306262652E+02,4.0367906786E+02,9.5894477028E-02
2020-09-16,06:09:40.183,259.25671508,6222.161162,260.25671508,1600236580.183,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283060E+00,1.9898293263E+00,4.0313940452E+02,4.0375573254E+02,9.5894477028E-02
2020-09-16,06:09:40.213,259.25671543,6222.161170,260.25671543,1600236580.213,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421353E+00,1.9893425438E+00,4.0313940452E+02,4.0375573254E+02,9.5894477028E-02
2020-09-16,06:09:40.233,259.25671566,6222.161176,260.25671566,1600236580.233,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421353E+00,1.9893416169E+00,4.0313940452E+02,4.0375550389E+02,9.5823372171E-02
2020-09-16,06:09:40.253,259.25671590,6222.161182,260.25671590,1600236580.254,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421353E+00,1.9893406901E+00,4.0307991932E+02,4.0369569917E+02,9.5823372171E-02
2020-09-16,06:09:40.289,259.25671631,6222.161191,260.25671631,1600236580.289,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877734756E+00,1.9902732016E+00,4.0307991932E+02,4.0369569917E+02,9.5823372171E-02
2020-09-16,06:09:40.315,259.25671661,6222.161199,260.25671661,1600236580.315,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877734756E+00,1.9902751323E+00,4.0307991932E+02,4.0369617516E+02,9.5971416022E-02
2020-09-16,06:09:40.336,259.25671686,6222.161205,260.25671686,1600236580.337,0,963,1.5150962830E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877734756E+00,1.9902770630E+00,4.0301750259E+02,4.0363413892E+02,9.5971416022E-02
2020-09-16,06:09:40.365,259.25671719,6222.161213,260.25671719,1600236580.365,0,963,1.5150507355E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667136E+00,1.9893691589E+00,4.0301750259E+02,4.0363413892E+02,9.5971416022E-02
2020-09-16,06:09:40.385,259.25671743,6222.161218,260.25671743,1600236580.386,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667136E+00,1.9893696528E+00,4.0301750259E+02,4.0363426074E+02,9.6009308200E-02
2020-09-16,06:09:40.407,259.25671767,6222.161224,260.25671767,1600236580.407,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667136E+00,1.9893701468E+00,4.0314154934E+02,4.0375861917E+02,9.6009308200E-02
2020-09-16,06:09:40.433,259.25671797,6222.161231,260.25671797,1600236580.433,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962910E+00,1.9887990055E+00,4.0314154934E+02,4.0375861917E+02,9.6009308200E-02
2020-09-16,06:09:40.453,259.25671822,6222.161237,260.25671822,1600236580.454,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962910E+00,1.9888008683E+00,4.0314154934E+02,4.0375907883E+02,9.6152250555E-02
2020-09-16,06:09:40.476,259.25671847,6222.161243,260.25671847,1600236580.476,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962910E+00,1.9888027311E+00,4.0309172545E+02,4.0370963824E+02,9.6152250555E-02
2020-09-16,06:09:40.503,259.25671880,6222.161251,260.25671880,1600236580.504,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533081E+00,1.9895607034E+00,4.0309172545E+02,4.0370963824E+02,9.6152250555E-02
2020-09-16,06:09:40.526,259.25671905,6222.161257,260.25671905,1600236580.526,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533081E+00,1.9895580385E+00,4.0309172545E+02,4.0370898099E+02,9.5947839376E-02
2020-09-16,06:09:40.546,259.25671928,6222.161263,260.25671928,1600236580.546,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533081E+00,1.9895553737E+00,4.0316335173E+02,4.0378005958E+02,9.5947839376E-02
2020-09-16,06:09:40.572,259.25671959,6222.161270,260.25671959,1600236580.573,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153922E+00,1.9892170323E+00,4.0316335173E+02,4.0378005958E+02,9.5947839376E-02
2020-09-16,06:09:40.595,259.25671985,6222.161276,260.25671985,1600236580.595,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153922E+00,1.9892191929E+00,4.0316335173E+02,4.0378059266E+02,9.6113602376E-02
2020-09-16,06:09:40.618,259.25672012,6222.161283,260.25672012,1600236580.618,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153922E+00,1.9892213536E+00,4.0306080395E+02,4.0367842082E+02,9.6113602376E-02
2020-09-16,06:09:40.645,259.25672044,6222.161291,260.25672044,1600236580.646,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878949577E+00,1.9904024069E+00,4.0306080395E+02,4.0367842082E+02,9.6113602376E-02
2020-09-16,06:09:40.677,259.25672081,6222.161299,260.25672081,1600236580.678,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878949577E+00,1.9904014139E+00,4.0306080395E+02,4.0367817602E+02,9.6037459501E-02
2020-09-16,06:09:40.710,259.25672118,6222.161308,260.25672118,1600236580.710,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878949577E+00,1.9904004208E+00,4.0309518841E+02,4.0371236831E+02,9.6037459501E-02
2020-09-16,06:09:40.737,259.25672150,6222.161316,260.25672150,1600236580.738,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768294E+00,1.9897815134E+00,4.0309518841E+02,4.0371236831E+02,9.6037459501E-02
2020-09-16,06:09:40.759,259.25672176,6222.161322,260.25672176,1600236580.760,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768294E+00,1.9897807012E+00,4.0309518841E+02,4.0371216800E+02,9.5975160104E-02
2020-09-16,06:09:40.780,259.25672200,6222.161328,260.25672200,1600236580.781,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768294E+00,1.9897798889E+00,4.0310295189E+02,4.0371974305E+02,9.5975160104E-02
2020-09-16,06:09:40.809,259.25672234,6222.161336,260.25672234,1600236580.810,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148030E+00,1.9891170286E+00,4.0310295189E+02,4.0371974305E+02,9.5975160104E-02
2020-09-16,06:09:40.831,259.25672258,6222.161342,260.25672258,1600236580.831,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148030E+00,1.9891159121E+00,4.0310295189E+02,4.0371946759E+02,9.5889491690E-02
2020-09-16,06:09:40.851,259.25672282,6222.161348,260.25672282,1600236580.852,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148030E+00,1.9891147955E+00,4.0299874791E+02,4.0361482884E+02,9.5889491690E-02
2020-09-16,06:09:40.878,259.25672313,6222.161355,260.25672313,1600236580.878,0,963,1.5149444580E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600024E+00,1.9889598000E+00,4.0299874791E+02,4.0361482884E+02,9.5889491690E-02
2020-09-16,06:09:40.900,259.25672338,6222.161361,260.25672338,1600236580.900,0,963,1.5149842072E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600024E+00,1.9889634347E+00,4.0299874791E+02,4.0361572533E+02,9.6168373574E-02
2020-09-16,06:09:40.920,259.25672361,6222.161367,260.25672361,1600236580.920,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600024E+00,1.9889670693E+00,4.0318850475E+02,4.0380666959E+02,9.6168373574E-02
2020-09-16,06:09:40.948,259.25672395,6222.161375,260.25672395,1600236580.949,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005598E+00,1.9890076779E+00,4.0318850475E+02,4.0380666959E+02,9.6168373574E-02
2020-09-16,06:09:40.970,259.25672419,6222.161381,260.25672419,1600236580.970,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005598E+00,1.9890062949E+00,4.0318850475E+02,4.0380632831E+02,9.6062257625E-02
2020-09-16,06:09:40.996,259.25672449,6222.161388,260.25672449,1600236580.996,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005598E+00,1.9890049118E+00,4.0304187982E+02,4.0365913756E+02,9.6062257625E-02
2020-09-16,06:09:41.030,259.25672490,6222.161397,260.25672490,1600236581.031,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242886E+00,1.9891287966E+00,4.0304187982E+02,4.0365913756E+02,9.6062257625E-02
2020-09-16,06:09:41.052,259.25672514,6222.161403,260.25672514,1600236581.052,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242886E+00,1.9891272781E+00,4.0304187982E+02,4.0365876300E+02,9.5945751193E-02
2020-09-16,06:09:41.072,259.25672538,6222.161409,260.25672538,1600236581.073,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242886E+00,1.9891257595E+00,4.0307605050E+02,4.0369261138E+02,9.5945751193E-02
2020-09-16,06:09:41.101,259.25672572,6222.161417,260.25672572,1600236581.102,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123237E+00,1.9884128981E+00,4.0307605050E+02,4.0369261138E+02,9.5945751193E-02
2020-09-16,06:09:41.122,259.25672596,6222.161423,260.25672596,1600236581.123,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123237E+00,1.9884159620E+00,4.0307605050E+02,4.0369336744E+02,9.6180903664E-02
2020-09-16,06:09:41.144,259.25672620,6222.161429,260.25672620,1600236581.144,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123237E+00,1.9884190259E+00,4.0303099365E+02,4.0364899756E+02,9.6180903664E-02
2020-09-16,06:09:41.174,259.25672656,6222.161437,260.25672656,1600236581.175,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740259E+00,1.9901829518E+00,4.0303099365E+02,4.0364899756E+02,9.6180903664E-02
2020-09-16,06:09:41.197,259.25672682,6222.161444,260.25672682,1600236581.197,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740259E+00,1.9901797073E+00,4.0303099365E+02,4.0364819772E+02,9.5932109254E-02
2020-09-16,06:09:41.217,259.25672706,6222.161449,260.25672706,1600236581.218,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740259E+00,1.9901764628E+00,4.0308722982E+02,4.0370372008E+02,9.5932109254E-02
2020-09-16,06:09:41.246,259.25672738,6222.161457,260.25672738,1600236581.246,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511152E+00,1.9898531456E+00,4.0308722982E+02,4.0370372008E+02,9.5932109254E-02
2020-09-16,06:09:41.267,259.25672764,6222.161463,260.25672764,1600236581.268,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511152E+00,1.9898540687E+00,4.0308722982E+02,4.0370394770E+02,9.6002903819E-02
2020-09-16,06:09:41.289,259.25672788,6222.161469,260.25672788,1600236581.289,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511152E+00,1.9898549918E+00,4.0310327581E+02,4.0372024588E+02,9.6002903819E-02
2020-09-16,06:09:41.315,259.25672818,6222.161476,260.25672818,1600236581.315,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881331983E+00,1.9906380602E+00,4.0310327581E+02,4.0372024588E+02,9.6002903819E-02
2020-09-16,06:09:41.335,259.25672843,6222.161482,260.25672843,1600236581.336,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881331983E+00,1.9906394533E+00,4.0310327581E+02,4.0372058930E+02,9.6109708033E-02
2020-09-16,06:09:41.357,259.25672867,6222.161488,260.25672867,1600236581.357,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881331983E+00,1.9906408465E+00,4.0303181859E+02,4.0364936600E+02,9.6109708033E-02
2020-09-16,06:09:41.390,259.25672905,6222.161497,260.25672905,1600236581.390,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854562E+00,1.9893915305E+00,4.0303181859E+02,4.0364936600E+02,9.6109708033E-02
2020-09-16,06:09:41.417,259.25672937,6222.161505,260.25672937,1600236581.418,0,963,1.5151829529E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854562E+00,1.9893905877E+00,4.0303181859E+02,4.0364913349E+02,9.6037382730E-02
2020-09-16,06:09:41.438,259.25672962,6222.161511,260.25672962,1600236581.439,0,963,1.5151299744E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854562E+00,1.9893896449E+00,4.0314341340E+02,4.0376066665E+02,9.6037382730E-02
2020-09-16,06:09:41.469,259.25672997,6222.161519,260.25672997,1600236581.469,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110068E+00,1.9897156059E+00,4.0314341340E+02,4.0376066665E+02,9.6037382730E-02
2020-09-16,06:09:41.490,259.25673022,6222.161525,260.25673022,1600236581.491,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110068E+00,1.9897122138E+00,4.0314341340E+02,4.0375982999E+02,9.5777209236E-02
2020-09-16,06:09:41.512,259.25673046,6222.161531,260.25673046,1600236581.512,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110068E+00,1.9897088217E+00,4.0312443113E+02,4.0373998209E+02,9.5777209236E-02
2020-09-16,06:09:41.539,259.25673078,6222.161539,260.25673078,1600236581.539,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710515E+00,1.9885674336E+00,4.0312443113E+02,4.0373998209E+02,9.5777209236E-02
2020-09-16,06:09:41.559,259.25673102,6222.161544,260.25673102,1600236581.560,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710515E+00,1.9885699278E+00,4.0312443113E+02,4.0374059762E+02,9.5968630459E-02
2020-09-16,06:09:41.581,259.25673126,6222.161550,260.25673126,1600236581.581,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710515E+00,1.9885724221E+00,4.0307564217E+02,4.0369234955E+02,9.5968630459E-02
2020-09-16,06:09:41.609,259.25673160,6222.161558,260.25673160,1600236581.610,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476393E+00,1.9895502399E+00,4.0307564217E+02,4.0369234955E+02,9.5968630459E-02
2020-09-16,06:09:41.631,259.25673184,6222.161564,260.25673184,1600236581.631,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476393E+00,1.9895513776E+00,4.0307564217E+02,4.0369263016E+02,9.6055904945E-02
2020-09-16,06:09:41.651,259.25673208,6222.161570,260.25673208,1600236581.652,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476393E+00,1.9895525154E+00,4.0307619860E+02,4.0369346804E+02,9.6055904945E-02
2020-09-16,06:09:41.680,259.25673242,6222.161578,260.25673242,1600236581.681,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022786E+00,1.9899076017E+00,4.0307619860E+02,4.0369346804E+02,9.6055904945E-02
2020-09-16,06:09:41.703,259.25673267,6222.161584,260.25673267,1600236581.703,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022786E+00,1.9899069945E+00,4.0307619860E+02,4.0369331832E+02,9.6009336644E-02
2020-09-16,06:09:41.723,259.25673292,6222.161590,260.25673292,1600236581.724,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022786E+00,1.9899063873E+00,4.0306602856E+02,4.0368298298E+02,9.6009336644E-02
2020-09-16,06:09:41.752,259.25673324,6222.161598,260.25673324,1600236581.752,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402116E+00,1.9896439901E+00,4.0306602856E+02,4.0368298298E+02,9.6009336644E-02
2020-09-16,06:09:41.783,259.25673361,6222.161607,260.25673361,1600236581.784,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402116E+00,1.9896434218E+00,4.0306602856E+02,4.0368284282E+02,9.5965744160E-02
2020-09-16,06:09:41.815,259.25673397,6222.161615,260.25673397,1600236581.815,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402116E+00,1.9896428535E+00,4.0317790074E+02,4.0379474601E+02,9.5965744160E-02
2020-09-16,06:09:41.842,259.25673429,6222.161623,260.25673429,1600236581.843,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847246E+00,1.9892869188E+00,4.0317790074E+02,4.0379474601E+02,9.5965744160E-02
2020-09-16,06:09:41.865,259.25673455,6222.161629,260.25673455,1600236581.865,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847246E+00,1.9892864600E+00,4.0317790074E+02,4.0379463282E+02,9.5930546532E-02
2020-09-16,06:09:41.885,259.25673479,6222.161635,260.25673479,1600236581.886,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847246E+00,1.9892860012E+00,4.0309711769E+02,4.0371361302E+02,9.5930546532E-02
2020-09-16,06:09:41.913,259.25673510,6222.161643,260.25673510,1600236581.913,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582548E+00,1.9895598758E+00,4.0309711769E+02,4.0371361302E+02,9.5930546532E-02
2020-09-16,06:09:41.933,259.25673534,6222.161648,260.25673534,1600236581.933,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582548E+00,1.9895610671E+00,4.0309711769E+02,4.0371390685E+02,9.6021928314E-02
2020-09-16,06:09:41.953,259.25673558,6222.161654,260.25673558,1600236581.954,0,963,1.5150505066E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582548E+00,1.9895622584E+00,4.0311797101E+02,4.0373508591E+02,9.6021928314E-02
2020-09-16,06:09:41.980,259.25673589,6222.161661,260.25673589,1600236581.981,0,963,1.5150468445E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089079E+00,1.9895128493E+00,4.0311797101E+02,4.0373508591E+02,9.6021928314E-02
2020-09-16,06:09:42.002,259.25673613,6222.161667,260.25673613,1600236582.002,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089079E+00,1.9895125830E+00,4.0311797101E+02,4.0373502022E+02,9.6001500184E-02
2020-09-16,06:09:42.023,259.25673638,6222.161673,260.25673638,1600236582.023,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089079E+00,1.9895123167E+00,4.0312377043E+02,4.0374076284E+02,9.6001500184E-02
2020-09-16,06:09:42.052,259.25673671,6222.161681,260.25673671,1600236582.052,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216854E+00,1.9891246064E+00,4.0312377043E+02,4.0374076284E+02,9.6001500184E-02
2020-09-16,06:09:42.075,259.25673699,6222.161688,260.25673699,1600236582.076,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216854E+00,1.9891232174E+00,4.0312377043E+02,4.0374042016E+02,9.5894930794E-02
2020-09-16,06:09:42.101,259.25673729,6222.161695,260.25673729,1600236582.102,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216854E+00,1.9891218283E+00,4.0309407325E+02,4.0371033489E+02,9.5894930794E-02
2020-09-16,06:09:42.132,259.25673765,6222.161704,260.25673765,1600236582.133,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764968E+00,1.9893769604E+00,4.0309407325E+02,4.0371033489E+02,9.5894930794E-02
2020-09-16,06:09:42.154,259.25673791,6222.161710,260.25673791,1600236582.155,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764968E+00,1.9893774822E+00,4.0309407325E+02,4.0371046361E+02,9.5934962094E-02
2020-09-16,06:09:42.176,259.25673815,6222.161716,260.25673815,1600236582.176,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764968E+00,1.9893780041E+00,4.0313435971E+02,4.0375094040E+02,9.5934962094E-02
2020-09-16,06:09:42.204,259.25673848,6222.161724,260.25673848,1600236582.205,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611173E+00,1.9903638642E+00,4.0313435971E+02,4.0375094040E+02,9.5934962094E-02
2020-09-16,06:09:42.226,259.25673873,6222.161729,260.25673873,1600236582.226,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611173E+00,1.9903632878E+00,4.0313435971E+02,4.0375079828E+02,9.5890767059E-02
2020-09-16,06:09:42.246,259.25673897,6222.161735,260.25673897,1600236582.247,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611173E+00,1.9903627114E+00,4.0310565278E+02,4.0372190535E+02,9.5890767059E-02
2020-09-16,06:09:42.273,259.25673927,6222.161743,260.25673927,1600236582.273,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555524E+00,1.9898565103E+00,4.0310565278E+02,4.0372190535E+02,9.5890767059E-02
2020-09-16,06:09:42.296,259.25673955,6222.161749,260.25673955,1600236582.297,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555524E+00,1.9898595657E+00,4.0310565278E+02,4.0372265883E+02,9.6125099456E-02
2020-09-16,06:09:42.319,259.25673980,6222.161755,260.25673980,1600236582.319,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555524E+00,1.9898626211E+00,4.0316474264E+02,4.0378259273E+02,9.6125099456E-02
2020-09-16,06:09:42.346,259.25674013,6222.161763,260.25674013,1600236582.347,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739151E+00,1.9896807547E+00,4.0316474264E+02,4.0378259273E+02,9.6125099456E-02
2020-09-16,06:09:42.368,259.25674037,6222.161769,260.25674037,1600236582.368,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739151E+00,1.9896779046E+00,4.0316474264E+02,4.0378188972E+02,9.5906495834E-02
2020-09-16,06:09:42.388,259.25674061,6222.161775,260.25674061,1600236582.389,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739151E+00,1.9896750546E+00,4.0310867619E+02,4.0372503453E+02,9.5906495834E-02
2020-09-16,06:09:42.417,259.25674094,6222.161783,260.25674094,1600236582.417,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901037E+00,1.9895911377E+00,4.0310867619E+02,4.0372503453E+02,9.5906495834E-02
2020-09-16,06:09:42.438,259.25674119,6222.161789,260.25674119,1600236582.439,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901037E+00,1.9895925127E+00,4.0310867619E+02,4.0372537367E+02,9.6011970815E-02
2020-09-16,06:09:42.460,259.25674144,6222.161794,260.25674144,1600236582.460,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901037E+00,1.9895938878E+00,4.0302639656E+02,4.0364330725E+02,9.6011970815E-02
2020-09-16,06:09:42.492,259.25674181,6222.161803,260.25674181,1600236582.492,0,963,1.5150444031E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147681E+00,1.9893182053E+00,4.0302639656E+02,4.0364330725E+02,9.6011970815E-02
2020-09-16,06:09:42.516,259.25674209,6222.161810,260.25674209,1600236582.517,0,963,1.5146994273E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147681E+00,1.9893170240E+00,4.0302639656E+02,4.0364301591E+02,9.5921345619E-02
2020-09-16,06:09:42.539,259.25674235,6222.161816,260.25674235,1600236582.539,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147681E+00,1.9893158427E+00,4.0302711934E+02,4.0364344846E+02,9.5921345619E-02
2020-09-16,06:09:42.565,259.25674265,6222.161824,260.25674265,1600236582.565,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731383E+00,1.9889737827E+00,4.0302711934E+02,4.0364344846E+02,9.5921345619E-02
2020-09-16,06:09:42.588,259.25674292,6222.161830,260.25674292,1600236582.588,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731383E+00,1.9889733124E+00,4.0302711934E+02,4.0364333245E+02,9.5885260021E-02
2020-09-16,06:09:42.611,259.25674319,6222.161837,260.25674319,1600236582.612,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731383E+00,1.9889728421E+00,4.0303962650E+02,4.0365574272E+02,9.5885260021E-02
2020-09-16,06:09:42.638,259.25674351,6222.161844,260.25674351,1600236582.639,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209337E+00,1.9897215786E+00,4.0303962650E+02,4.0365574272E+02,9.5885260021E-02
2020-09-16,06:09:42.660,259.25674375,6222.161850,260.25674375,1600236582.660,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209337E+00,1.9897230358E+00,4.0303962650E+02,4.0365610205E+02,9.5997028187E-02
2020-09-16,06:09:42.680,259.25674399,6222.161856,260.25674399,1600236582.681,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209337E+00,1.9897244930E+00,4.0308104526E+02,4.0369794352E+02,9.5997028187E-02
2020-09-16,06:09:42.710,259.25674433,6222.161864,260.25674433,1600236582.710,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681122E+00,1.9889707231E+00,4.0308104526E+02,4.0369794352E+02,9.5997028187E-02
2020-09-16,06:09:42.730,259.25674457,6222.161870,260.25674457,1600236582.731,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681122E+00,1.9889698541E+00,4.0308104526E+02,4.0369772913E+02,9.5930349571E-02
2020-09-16,06:09:42.752,259.25674481,6222.161876,260.25674481,1600236582.752,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681122E+00,1.9889689851E+00,4.0311929271E+02,4.0373582069E+02,9.5930349571E-02
2020-09-16,06:09:42.780,259.25674515,6222.161884,260.25674515,1600236582.781,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872434E+00,1.9894887698E+00,4.0311929271E+02,4.0373582069E+02,9.5930349571E-02
2020-09-16,06:09:42.802,259.25674541,6222.161890,260.25674541,1600236582.803,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872434E+00,1.9894936505E+00,4.0311929271E+02,4.0373702456E+02,9.6304744048E-02
2020-09-16,06:09:42.822,259.25674564,6222.161895,260.25674564,1600236582.823,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872434E+00,1.9894985313E+00,4.0313117347E+02,4.0375012745E+02,9.6304744048E-02
2020-09-16,06:09:42.851,259.25674597,6222.161903,260.25674597,1600236582.852,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914109E+00,1.9893024512E+00,4.0313117347E+02,4.0375012745E+02,9.6304744048E-02
2020-09-16,06:09:42.887,259.25674638,6222.161913,260.25674638,1600236582.887,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914109E+00,1.9892980845E+00,4.0313117347E+02,4.0374905021E+02,9.5969746142E-02
2020-09-16,06:09:42.920,259.25674676,6222.161922,260.25674676,1600236582.920,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914109E+00,1.9892937178E+00,4.0305906270E+02,4.0367575189E+02,9.5969746142E-02
2020-09-16,06:09:42.947,259.25674707,6222.161930,260.25674707,1600236582.947,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601138E+00,1.9896628851E+00,4.0305906270E+02,4.0367575189E+02,9.5969746142E-02
2020-09-16,06:09:42.967,259.25674731,6222.161936,260.25674731,1600236582.968,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601138E+00,1.9896625384E+00,4.0305906270E+02,4.0367566641E+02,9.5943160079E-02
2020-09-16,06:09:42.990,259.25674757,6222.161942,260.25674757,1600236582.990,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601138E+00,1.9896621918E+00,4.0306390629E+02,4.0368043193E+02,9.5943160079E-02
2020-09-16,06:09:43.017,259.25674789,6222.161949,260.25674789,1600236583.018,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086123E+00,1.9892101219E+00,4.0306390629E+02,4.0368043193E+02,9.5943160079E-02
2020-09-16,06:09:43.040,259.25674816,6222.161956,260.25674816,1600236583.041,0,963,1.5146304321E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086123E+00,1.9892101875E+00,4.0306390629E+02,4.0368044812E+02,9.5948196395E-02
2020-09-16,06:09:43.062,259.25674840,6222.161962,260.25674840,1600236583.062,0,963,1.5147993011E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086123E+00,1.9892102532E+00,4.0323694930E+02,4.0385377203E+02,9.5948196395E-02
2020-09-16,06:09:43.092,259.25674875,6222.161970,260.25674875,1600236583.092,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876785597E+00,1.9901814219E+00,4.0323694930E+02,4.0385377203E+02,9.5948196395E-02
2020-09-16,06:09:43.111,259.25674898,6222.161976,260.25674898,1600236583.112,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876785597E+00,1.9901826551E+00,4.0323694930E+02,4.0385407618E+02,9.6042758000E-02
2020-09-16,06:09:43.132,259.25674922,6222.161981,260.25674922,1600236583.133,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876785597E+00,1.9901838882E+00,4.0309806267E+02,4.0371528104E+02,9.6042758000E-02
2020-09-16,06:09:43.160,259.25674954,6222.161989,260.25674954,1600236583.160,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157975E+00,1.9892199125E+00,4.0309806267E+02,4.0371528104E+02,9.6042758000E-02
2020-09-16,06:09:43.183,259.25674980,6222.161995,260.25674980,1600236583.183,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157975E+00,1.9892183264E+00,4.0309806267E+02,4.0371488977E+02,9.5921068777E-02
2020-09-16,06:09:43.210,259.25675012,6222.162003,260.25675012,1600236583.210,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157975E+00,1.9892167402E+00,4.0305706240E+02,4.0367343553E+02,9.5921068777E-02
2020-09-16,06:09:43.240,259.25675047,6222.162011,260.25675047,1600236583.241,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140299E+00,1.9895153480E+00,4.0305706240E+02,4.0367343553E+02,9.5921068777E-02
2020-09-16,06:09:43.265,259.25675075,6222.162018,260.25675075,1600236583.265,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140299E+00,1.9895180676E+00,4.0305706240E+02,4.0367410623E+02,9.6129682699E-02
2020-09-16,06:09:43.286,259.25675100,6222.162024,260.25675100,1600236583.286,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140299E+00,1.9895207872E+00,4.0315469503E+02,4.0377255920E+02,9.6129682699E-02
2020-09-16,06:09:43.315,259.25675133,6222.162032,260.25675133,1600236583.315,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564470E+00,1.9892628793E+00,4.0315469503E+02,4.0377255920E+02,9.6129682699E-02
2020-09-16,06:09:43.335,259.25675157,6222.162038,260.25675157,1600236583.336,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564470E+00,1.9892621492E+00,4.0315469503E+02,4.0377237906E+02,9.6073668101E-02
2020-09-16,06:09:43.359,259.25675185,6222.162044,260.25675185,1600236583.360,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564470E+00,1.9892614191E+00,4.0310276322E+02,4.0372018758E+02,9.6073668101E-02
2020-09-16,06:09:43.385,259.25675215,6222.162052,260.25675215,1600236583.386,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249290E+00,1.9892298613E+00,4.0310276322E+02,4.0372018758E+02,9.6073668101E-02
2020-09-16,06:09:43.407,259.25675241,6222.162058,260.25675241,1600236583.408,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249290E+00,1.9892311318E+00,4.0310276322E+02,4.0372050098E+02,9.6171136522E-02
2020-09-16,06:09:43.427,259.25675264,6222.162063,260.25675264,1600236583.428,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249290E+00,1.9892324022E+00,4.0309837657E+02,4.0371642100E+02,9.6171136522E-02
2020-09-16,06:09:43.457,259.25675297,6222.162071,260.25675297,1600236583.457,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976909E+00,1.9901062657E+00,4.0309837657E+02,4.0371642100E+02,9.6171136522E-02
2020-09-16,06:09:43.477,259.25675322,6222.162077,260.25675322,1600236583.478,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976909E+00,1.9901039307E+00,4.0309837657E+02,4.0371584523E+02,9.5992070724E-02
2020-09-16,06:09:43.499,259.25675346,6222.162083,260.25675346,1600236583.499,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976909E+00,1.9901015956E+00,4.0304923812E+02,4.0366605582E+02,9.5992070724E-02
2020-09-16,06:09:43.526,259.25675377,6222.162091,260.25675377,1600236583.526,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985164E+00,1.9900022962E+00,4.0304923812E+02,4.0366605582E+02,9.5992070724E-02
2020-09-16,06:09:43.546,259.25675402,6222.162096,260.25675402,1600236583.547,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985164E+00,1.9900046470E+00,4.0304923812E+02,4.0366663544E+02,9.6172358977E-02
2020-09-16,06:09:43.568,259.25675426,6222.162102,260.25675426,1600236583.568,0,963,1.5151933289E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985164E+00,1.9900069979E+00,4.0306837617E+02,4.0368638247E+02,9.6172358977E-02
2020-09-16,06:09:43.601,259.25675465,6222.162112,260.25675465,1600236583.602,0,963,1.5151648821E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810528E+00,1.9896891336E+00,4.0306837617E+02,4.0368638247E+02,9.6172358977E-02
2020-09-16,06:09:43.628,259.25675495,6222.162119,260.25675495,1600236583.628,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810528E+00,1.9896848458E+00,4.0306837617E+02,4.0368532505E+02,9.5843474373E-02
2020-09-16,06:09:43.648,259.25675520,6222.162125,260.25675520,1600236583.649,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810528E+00,1.9896805579E+00,4.0308642824E+02,4.0370234730E+02,9.5843474373E-02
2020-09-16,06:09:43.676,259.25675551,6222.162132,260.25675551,1600236583.676,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635118E+00,1.9899633722E+00,4.0308642824E+02,4.0370234730E+02,9.5843474373E-02
2020-09-16,06:09:43.697,259.25675576,6222.162138,260.25675576,1600236583.698,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635118E+00,1.9899645094E+00,4.0308642824E+02,4.0370262772E+02,9.5930691233E-02
2020-09-16,06:09:43.717,259.25675600,6222.162144,260.25675600,1600236583.718,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635118E+00,1.9899656467E+00,4.0312127505E+02,4.0373780826E+02,9.5930691233E-02
2020-09-16,06:09:43.743,259.25675630,6222.162151,260.25675630,1600236583.744,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873189066E+00,1.9898208594E+00,4.0312127505E+02,4.0373780826E+02,9.5930691233E-02
2020-09-16,06:09:43.765,259.25675654,6222.162157,260.25675654,1600236583.765,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873189066E+00,1.9898205002E+00,4.0312127505E+02,4.0373771968E+02,9.5903142761E-02
2020-09-16,06:09:43.786,259.25675678,6222.162163,260.25675678,1600236583.786,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873189066E+00,1.9898201410E+00,4.0308538131E+02,4.0370168247E+02,9.5903142761E-02
2020-09-16,06:09:43.812,259.25675708,6222.162170,260.25675708,1600236583.812,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393334E+00,1.9899407195E+00,4.0308538131E+02,4.0370168247E+02,9.5903142761E-02
2020-09-16,06:09:43.832,259.25675733,6222.162176,260.25675733,1600236583.833,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393334E+00,1.9899429346E+00,4.0308538131E+02,4.0370222867E+02,9.6073020821E-02
2020-09-16,06:09:43.854,259.25675757,6222.162182,260.25675757,1600236583.854,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393334E+00,1.9899451496E+00,4.0318598398E+02,4.0380353164E+02,9.6073020821E-02
2020-09-16,06:09:43.881,259.25675788,6222.162189,260.25675788,1600236583.881,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520209E+00,1.9896574749E+00,4.0318598398E+02,4.0380353164E+02,9.6073020821E-02
2020-09-16,06:09:43.901,259.25675812,6222.162195,260.25675812,1600236583.902,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520209E+00,1.9896598695E+00,4.0318598398E+02,4.0380412234E+02,9.6256693886E-02
2020-09-16,06:09:43.923,259.25675837,6222.162201,260.25675837,1600236583.923,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520209E+00,1.9896622641E+00,4.0306393739E+02,4.0368247917E+02,9.6256693886E-02
2020-09-16,06:09:43.948,259.25675867,6222.162208,260.25675867,1600236583.949,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378127E+00,1.9893476589E+00,4.0306393739E+02,4.0368247917E+02,9.6256693886E-02
2020-09-16,06:09:43.980,259.25675904,6222.162217,260.25675904,1600236583.981,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378127E+00,1.9893452793E+00,4.0306393739E+02,4.0368189225E+02,9.6074143276E-02
2020-09-16,06:09:44.012,259.25675940,6222.162226,260.25675940,1600236584.012,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378127E+00,1.9893428997E+00,4.0318281720E+02,4.0380036723E+02,9.6074143276E-02
2020-09-16,06:09:44.039,259.25675972,6222.162233,260.25675972,1600236584.040,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837715E+00,1.9890885382E+00,4.0318281720E+02,4.0380036723E+02,9.6074143276E-02
2020-09-16,06:09:44.062,259.25675998,6222.162239,260.25675998,1600236584.062,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837715E+00,1.9890863594E+00,4.0318281720E+02,4.0379982961E+02,9.5906975962E-02
2020-09-16,06:09:44.082,259.25676022,6222.162245,260.25676022,1600236584.083,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837715E+00,1.9890841806E+00,4.0315549995E+02,4.0377193297E+02,9.5906975962E-02
2020-09-16,06:09:44.112,259.25676057,6222.162254,260.25676057,1600236584.113,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055126E+00,1.9895064526E+00,4.0315549995E+02,4.0377193297E+02,9.5906975962E-02
2020-09-16,06:09:44.132,259.25676080,6222.162259,260.25676080,1600236584.133,0,963,1.5151136780E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055126E+00,1.9895065184E+00,4.0315549995E+02,4.0377194918E+02,9.5912018448E-02
2020-09-16,06:09:44.154,259.25676104,6222.162265,260.25676104,1600236584.154,0,963,1.5151791077E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055126E+00,1.9895065841E+00,4.0306771262E+02,4.0368404384E+02,9.5912018448E-02
2020-09-16,06:09:44.183,259.25676138,6222.162273,260.25676138,1600236584.183,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169653E+00,1.9894179253E+00,4.0306771262E+02,4.0368404384E+02,9.5912018448E-02
2020-09-16,06:09:44.204,259.25676163,6222.162279,260.25676163,1600236584.205,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169653E+00,1.9894191117E+00,4.0306771262E+02,4.0368433646E+02,9.6003033884E-02
2020-09-16,06:09:44.224,259.25676186,6222.162285,260.25676186,1600236584.225,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169653E+00,1.9894202982E+00,4.0312366460E+02,4.0374066671E+02,9.6003033884E-02
2020-09-16,06:09:44.253,259.25676220,6222.162293,260.25676220,1600236584.254,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048287E+00,1.9896083983E+00,4.0312366460E+02,4.0374066671E+02,9.6003033884E-02
2020-09-16,06:09:44.275,259.25676244,6222.162299,260.25676244,1600236584.275,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048287E+00,1.9896089479E+00,4.0312366460E+02,4.0374080227E+02,9.6045190434E-02
2020-09-16,06:09:44.302,259.25676275,6222.162306,260.25676275,1600236584.302,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048287E+00,1.9896094975E+00,4.0305935866E+02,4.0367653342E+02,9.6045190434E-02
2020-09-16,06:09:44.332,259.25676311,6222.162315,260.25676311,1600236584.333,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988400E+00,1.9898037533E+00,4.0305935866E+02,4.0367653342E+02,9.6045190434E-02
2020-09-16,06:09:44.355,259.25676337,6222.162321,260.25676337,1600236584.355,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988400E+00,1.9898034730E+00,4.0305935866E+02,4.0367646430E+02,9.6023689804E-02
2020-09-16,06:09:44.375,259.25676360,6222.162326,260.25676360,1600236584.375,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988400E+00,1.9898031927E+00,4.0315763932E+02,4.0377482628E+02,9.6023689804E-02
2020-09-16,06:09:44.404,259.25676394,6222.162334,260.25676394,1600236584.404,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478646E+00,1.9895519010E+00,4.0315763932E+02,4.0377482628E+02,9.6023689804E-02
2020-09-16,06:09:44.424,259.25676418,6222.162340,260.25676418,1600236584.425,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478646E+00,1.9895526281E+00,4.0315763932E+02,4.0377500565E+02,9.6079465530E-02
2020-09-16,06:09:44.446,259.25676442,6222.162346,260.25676442,1600236584.446,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478646E+00,1.9895533553E+00,4.0310495517E+02,4.0372242016E+02,9.6079465530E-02
2020-09-16,06:09:44.473,259.25676473,6222.162354,260.25676473,1600236584.473,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910955E+00,1.9894965146E+00,4.0310495517E+02,4.0372242016E+02,9.6079465530E-02
2020-09-16,06:09:44.493,259.25676498,6222.162359,260.25676498,1600236584.494,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910955E+00,1.9894934734E+00,4.0310495517E+02,4.0372167004E+02,9.5846178842E-02
2020-09-16,06:09:44.515,259.25676522,6222.162365,260.25676522,1600236584.515,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910955E+00,1.9894904322E+00,4.0315499664E+02,4.0377103787E+02,9.5846178842E-02
2020-09-16,06:09:44.543,259.25676556,6222.162373,260.25676556,1600236584.544,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450406E+00,1.9898448225E+00,4.0315499664E+02,4.0377103787E+02,9.5846178842E-02
2020-09-16,06:09:44.566,259.25676582,6222.162380,260.25676582,1600236584.567,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450406E+00,1.9898461688E+00,4.0315499664E+02,4.0377136990E+02,9.5949429453E-02
2020-09-16,06:09:44.589,259.25676609,6222.162386,260.25676609,1600236584.590,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450406E+00,1.9898475150E+00,4.0316109059E+02,4.0377780521E+02,9.5949429453E-02
2020-09-16,06:09:44.618,259.25676641,6222.162394,260.25676641,1600236584.618,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301478E+00,1.9898326035E+00,4.0316109059E+02,4.0377780521E+02,9.5949429453E-02
2020-09-16,06:09:44.638,259.25676666,6222.162400,260.25676666,1600236584.639,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301478E+00,1.9898300788E+00,4.0316109059E+02,4.0377718252E+02,9.5755801593E-02
2020-09-16,06:09:44.660,259.25676690,6222.162406,260.25676690,1600236584.660,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0224388123E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301478E+00,1.9898275542E+00,4.0317899517E+02,4.0379449176E+02,9.5755801593E-02
2020-09-16,06:09:44.690,259.25676726,6222.162414,260.25676726,1600236584.691,0,963,1.5147101484E+02,5.9999111720E+01,2.6388392857E+01,6.0224436079E+01,6.0002826146E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267406E+00,1.9892233887E+00,4.0317899517E+02,4.0379449176E+02,9.5755801593E-02
2020-09-16,06:09:44.717,259.25676757,6222.162422,260.25676757,1600236584.718,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267406E+00,1.9892266348E+00,4.0317899517E+02,4.0379529265E+02,9.6004833888E-02
2020-09-16,06:09:44.739,259.25676781,6222.162428,260.25676781,1600236584.739,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267406E+00,1.9892298808E+00,4.0310649336E+02,4.0372348076E+02,9.6004833888E-02
2020-09-16,06:09:44.765,259.25676811,6222.162435,260.25676811,1600236584.765,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879711757E+00,1.9904758838E+00,4.0310649336E+02,4.0372348076E+02,9.6004833888E-02
2020-09-16,06:09:44.788,259.25676838,6222.162441,260.25676838,1600236584.788,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879711757E+00,1.9904777015E+00,4.0310649336E+02,4.0372392886E+02,9.6144193655E-02
2020-09-16,06:09:44.809,259.25676863,6222.162447,260.25676863,1600236584.810,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879711757E+00,1.9904795191E+00,4.0312013665E+02,4.0373804118E+02,9.6144193655E-02
2020-09-16,06:09:44.835,259.25676894,6222.162454,260.25676894,1600236584.836,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945327E+00,1.9894015176E+00,4.0312013665E+02,4.0373804118E+02,9.6144193655E-02
2020-09-16,06:09:44.857,259.25676918,6222.162460,260.25676918,1600236584.857,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945327E+00,1.9894012337E+00,4.0312013665E+02,4.0373797116E+02,9.6122420436E-02
2020-09-16,06:09:44.878,259.25676942,6222.162466,260.25676942,1600236584.878,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945327E+00,1.9894009499E+00,4.0304839215E+02,4.0366604670E+02,9.6122420436E-02
2020-09-16,06:09:44.907,259.25676976,6222.162474,260.25676976,1600236584.907,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865637669E+00,1.9890697669E+00,4.0304839215E+02,4.0366604670E+02,9.6122420436E-02
2020-09-16,06:09:44.927,259.25677000,6222.162480,260.25677000,1600236584.928,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865637669E+00,1.9890682432E+00,4.0304839215E+02,4.0366567083E+02,9.6005510532E-02
2020-09-16,06:09:44.948,259.25677024,6222.162486,260.25677024,1600236584.949,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865637669E+00,1.9890667194E+00,4.0312084293E+02,4.0373785664E+02,9.6005510532E-02
2020-09-16,06:09:44.977,259.25677058,6222.162494,260.25677058,1600236584.978,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327491E+00,1.9895362925E+00,4.0312084293E+02,4.0373785664E+02,9.6005510532E-02
2020-09-16,06:09:44.999,259.25677082,6222.162500,260.25677082,1600236584.999,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327491E+00,1.9895382645E+00,4.0312084293E+02,4.0373834306E+02,9.6156781125E-02
2020-09-16,06:09:45.019,259.25677106,6222.162506,260.25677106,1600236585.020,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327491E+00,1.9895402366E+00,4.0308054627E+02,4.0369847105E+02,9.6156781125E-02
2020-09-16,06:09:45.046,259.25677138,6222.162513,260.25677138,1600236585.047,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143427E+00,1.9889210498E+00,4.0308054627E+02,4.0369847105E+02,9.6156781125E-02
2020-09-16,06:09:45.081,259.25677177,6222.162523,260.25677177,1600236585.081,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143427E+00,1.9889183578E+00,4.0308054627E+02,4.0369780691E+02,9.5950221975E-02
2020-09-16,06:09:45.112,259.25677214,6222.162531,260.25677214,1600236585.113,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143427E+00,1.9889156658E+00,4.0319683437E+02,4.0381360876E+02,9.5950221975E-02
2020-09-16,06:09:45.142,259.25677249,6222.162540,260.25677249,1600236585.143,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862313674E+00,1.9887324602E+00,4.0319683437E+02,4.0381360876E+02,9.5950221975E-02
2020-09-16,06:09:45.164,259.25677274,6222.162546,260.25677274,1600236585.165,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862313674E+00,1.9887338517E+00,4.0319683437E+02,4.0381395219E+02,9.6057003911E-02
2020-09-16,06:09:45.186,259.25677299,6222.162552,260.25677299,1600236585.186,0,963,1.5145777893E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862313674E+00,1.9887352432E+00,4.0304753069E+02,4.0366476329E+02,9.6057003911E-02
2020-09-16,06:09:45.211,259.25677329,6222.162559,260.25677329,1600236585.212,0,963,1.5148706207E+02,5.9998954773E+01,2.6393750000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634582E+00,1.9897686350E+00,4.0304753069E+02,4.0366476329E+02,9.6057003911E-02
2020-09-16,06:09:45.233,259.25677353,6222.162565,260.25677353,1600236585.233,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634582E+00,1.9897678418E+00,4.0304753069E+02,4.0366456769E+02,9.5996163675E-02
2020-09-16,06:09:45.253,259.25677377,6222.162571,260.25677377,1600236585.254,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634582E+00,1.9897670485E+00,4.0312656045E+02,4.0374352281E+02,9.5996163675E-02
2020-09-16,06:09:45.282,259.25677411,6222.162579,260.25677411,1600236585.283,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028508E+00,1.9896062388E+00,4.0312656045E+02,4.0374352281E+02,9.5996163675E-02
2020-09-16,06:09:45.305,259.25677436,6222.162585,260.25677436,1600236585.305,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028508E+00,1.9896053235E+00,4.0312656045E+02,4.0374329707E+02,9.5925960759E-02
2020-09-16,06:09:45.325,259.25677461,6222.162591,260.25677461,1600236585.326,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028508E+00,1.9896044083E+00,4.0321923664E+02,4.0383588924E+02,9.5925960759E-02
2020-09-16,06:09:45.351,259.25677491,6222.162598,260.25677491,1600236585.352,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570255E+00,1.9893582735E+00,4.0321923664E+02,4.0383588924E+02,9.5925960759E-02
2020-09-16,06:09:45.372,259.25677515,6222.162604,260.25677515,1600236585.373,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570255E+00,1.9893588823E+00,4.0321923664E+02,4.0383603945E+02,9.5972662798E-02
2020-09-16,06:09:45.400,259.25677546,6222.162611,260.25677546,1600236585.400,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570255E+00,1.9893594911E+00,4.0297678685E+02,4.0359336891E+02,9.5972662798E-02
2020-09-16,06:09:45.433,259.25677584,6222.162620,260.25677584,1600236585.433,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209932E+00,1.9903246730E+00,4.0297678685E+02,4.0359336891E+02,9.5972662798E-02
2020-09-16,06:09:45.454,259.25677610,6222.162626,260.25677610,1600236585.455,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209932E+00,1.9903240239E+00,4.0297678685E+02,4.0359320893E+02,9.5922894527E-02
2020-09-16,06:09:45.474,259.25677633,6222.162632,260.25677633,1600236585.475,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209932E+00,1.9903233748E+00,4.0315666906E+02,4.0377320625E+02,9.5922894527E-02
2020-09-16,06:09:45.503,259.25677666,6222.162640,260.25677666,1600236585.503,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047887E+00,1.9897063946E+00,4.0315666906E+02,4.0377320625E+02,9.5922894527E-02
2020-09-16,06:09:45.526,259.25677692,6222.162646,260.25677692,1600236585.526,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047887E+00,1.9897080410E+00,4.0315666906E+02,4.0377361235E+02,9.6049175133E-02
2020-09-16,06:09:45.546,259.25677716,6222.162652,260.25677716,1600236585.547,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047887E+00,1.9897096874E+00,4.0314585755E+02,4.0376319039E+02,9.6049175133E-02
2020-09-16,06:09:45.572,259.25677747,6222.162659,260.25677747,1600236585.573,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524150E+00,1.9895571217E+00,4.0314585755E+02,4.0376319039E+02,9.6049175133E-02
2020-09-16,06:09:45.594,259.25677771,6222.162665,260.25677771,1600236585.594,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524150E+00,1.9895567845E+00,4.0314585755E+02,4.0376310721E+02,9.6023310799E-02
2020-09-16,06:09:45.615,259.25677795,6222.162671,260.25677795,1600236585.615,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524150E+00,1.9895564473E+00,4.0317872249E+02,4.0379593929E+02,9.6023310799E-02
2020-09-16,06:09:45.644,259.25677830,6222.162679,260.25677830,1600236585.645,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532824E+00,1.9889565597E+00,4.0317872249E+02,4.0379593929E+02,9.6023310799E-02
2020-09-16,06:09:45.667,259.25677856,6222.162686,260.25677856,1600236585.668,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532824E+00,1.9889536163E+00,4.0317872249E+02,4.0379521295E+02,9.5797462731E-02
2020-09-16,06:09:45.688,259.25677881,6222.162691,260.25677881,1600236585.689,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532824E+00,1.9889506728E+00,4.0309685888E+02,4.0371249799E+02,9.5797462731E-02
2020-09-16,06:09:45.717,259.25677913,6222.162699,260.25677913,1600236585.717,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535616E+00,1.9897519581E+00,4.0309685888E+02,4.0371249799E+02,9.5797462731E-02
2020-09-16,06:09:45.739,259.25677939,6222.162705,260.25677939,1600236585.739,0,963,1.5155538940E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535616E+00,1.9897560790E+00,4.0309685888E+02,4.0371351427E+02,9.6113533840E-02
2020-09-16,06:09:45.759,259.25677963,6222.162711,260.25677963,1600236585.760,0,963,1.5152647705E+02,5.9998954773E+01,2.6400000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535616E+00,1.9897602000E+00,4.0319285858E+02,4.0381067736E+02,9.6113533840E-02
2020-09-16,06:09:45.793,259.25678002,6222.162721,260.25678002,1600236585.794,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877269118E+00,1.9902341473E+00,4.0319285858E+02,4.0381067736E+02,9.6113533840E-02
2020-09-16,06:09:45.819,259.25678032,6222.162728,260.25678032,1600236585.820,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877269118E+00,1.9902328699E+00,4.0319285858E+02,4.0381036234E+02,9.6015584616E-02
2020-09-16,06:09:45.841,259.25678057,6222.162734,260.25678057,1600236585.841,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877269118E+00,1.9902315926E+00,4.0306829500E+02,4.0368529306E+02,9.6015584616E-02
2020-09-16,06:09:45.869,259.25678090,6222.162742,260.25678090,1600236585.870,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350344E+00,1.9892384653E+00,4.0306829500E+02,4.0368529306E+02,9.6015584616E-02
2020-09-16,06:09:45.891,259.25678116,6222.162748,260.25678116,1600236585.892,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350344E+00,1.9892400008E+00,4.0306829500E+02,4.0368567181E+02,9.6133386995E-02
2020-09-16,06:09:45.911,259.25678139,6222.162753,260.25678139,1600236585.912,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350344E+00,1.9892415363E+00,4.0307825963E+02,4.0369603047E+02,9.6133386995E-02
2020-09-16,06:09:45.940,259.25678172,6222.162761,260.25678172,1600236585.941,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868919509E+00,1.9893986508E+00,4.0307825963E+02,4.0369603047E+02,9.6133386995E-02
2020-09-16,06:09:45.961,259.25678197,6222.162767,260.25678197,1600236585.962,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868919509E+00,1.9893965173E+00,4.0307825963E+02,4.0369550426E+02,9.5969726463E-02
2020-09-16,06:09:45.983,259.25678221,6222.162773,260.25678221,1600236585.983,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868919509E+00,1.9893943839E+00,4.0310589544E+02,4.0372265616E+02,9.5969726463E-02
2020-09-16,06:09:46.012,259.25678255,6222.162781,260.25678255,1600236586.012,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204633E+00,1.9893228063E+00,4.0310589544E+02,4.0372265616E+02,9.5969726463E-02
2020-09-16,06:09:46.032,259.25678279,6222.162787,260.25678279,1600236586.033,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204633E+00,1.9893247078E+00,4.0310589544E+02,4.0372312521E+02,9.6115602465E-02
2020-09-16,06:09:46.053,259.25678303,6222.162793,260.25678303,1600236586.054,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204633E+00,1.9893266093E+00,4.0318638504E+02,4.0380420720E+02,9.6115602465E-02
2020-09-16,06:09:46.082,259.25678336,6222.162801,260.25678336,1600236586.082,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782335E+00,1.9885834433E+00,4.0318638504E+02,4.0380420720E+02,9.6115602465E-02
2020-09-16,06:09:46.105,259.25678362,6222.162807,260.25678362,1600236586.105,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782335E+00,1.9885812825E+00,4.0318638504E+02,4.0380367389E+02,9.5949776419E-02
2020-09-16,06:09:46.125,259.25678385,6222.162812,260.25678385,1600236586.125,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782335E+00,1.9885791218E+00,4.0307443427E+02,4.0369101856E+02,9.5949776419E-02
2020-09-16,06:09:46.151,259.25678417,6222.162820,260.25678417,1600236586.152,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154075E+00,1.9896176018E+00,4.0307443427E+02,4.0369101856E+02,9.5949776419E-02
2020-09-16,06:09:46.184,259.25678454,6222.162829,260.25678454,1600236586.184,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154075E+00,1.9896163108E+00,4.0307443427E+02,4.0369070019E+02,9.5850753938E-02
2020-09-16,06:09:46.217,259.25678492,6222.162838,260.25678492,1600236586.217,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154075E+00,1.9896150198E+00,4.0309365303E+02,4.0370962995E+02,9.5850753938E-02
2020-09-16,06:09:46.246,259.25678525,6222.162846,260.25678525,1600236586.246,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804239E+00,1.9898803696E+00,4.0309365303E+02,4.0370962995E+02,9.5850753938E-02
2020-09-16,06:09:46.267,259.25678551,6222.162852,260.25678551,1600236586.268,0,963,1.5150720215E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804239E+00,1.9898811142E+00,4.0309365303E+02,4.0370981355E+02,9.5907855350E-02
2020-09-16,06:09:46.289,259.25678576,6222.162858,260.25678576,1600236586.290,0,963,1.5150983887E+02,5.9998954773E+01,2.6400000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804239E+00,1.9898818587E+00,4.0315747931E+02,4.0377392102E+02,9.5907855350E-02
2020-09-16,06:09:46.319,259.25678611,6222.162867,260.25678611,1600236586.320,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758272E+00,1.9894767528E+00,4.0315747931E+02,4.0377392102E+02,9.5907855350E-02
2020-09-16,06:09:46.341,259.25678635,6222.162873,260.25678635,1600236586.341,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758272E+00,1.9894797027E+00,4.0315747931E+02,4.0377464873E+02,9.6134145177E-02
2020-09-16,06:09:46.361,259.25678660,6222.162878,260.25678660,1600236586.362,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758272E+00,1.9894826527E+00,4.0310594851E+02,4.0372376666E+02,9.6134145177E-02
2020-09-16,06:09:46.391,259.25678693,6222.162886,260.25678693,1600236586.391,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382820E+00,1.9889444293E+00,4.0310594851E+02,4.0372376666E+02,9.6134145177E-02
2020-09-16,06:09:46.411,259.25678718,6222.162892,260.25678718,1600236586.412,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382820E+00,1.9889435030E+00,4.0310594851E+02,4.0372353812E+02,9.6063069319E-02
2020-09-16,06:09:46.433,259.25678742,6222.162898,260.25678742,1600236586.433,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382820E+00,1.9889425767E+00,4.0310602270E+02,4.0372338389E+02,9.6063069319E-02
2020-09-16,06:09:46.461,259.25678775,6222.162906,260.25678775,1600236586.462,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672056E+00,1.9889715367E+00,4.0310602270E+02,4.0372338389E+02,9.6063069319E-02
2020-09-16,06:09:46.483,259.25678800,6222.162912,260.25678800,1600236586.483,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672056E+00,1.9889707624E+00,4.0310602270E+02,4.0372319284E+02,9.6003652989E-02
2020-09-16,06:09:46.509,259.25678831,6222.162919,260.25678831,1600236586.510,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672056E+00,1.9889699880E+00,4.0307922584E+02,4.0369616392E+02,9.6003652989E-02
2020-09-16,06:09:46.543,259.25678870,6222.162929,260.25678870,1600236586.544,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604791E+00,1.9903650169E+00,4.0307922584E+02,4.0369616392E+02,9.6003652989E-02
2020-09-16,06:09:46.565,259.25678895,6222.162935,260.25678895,1600236586.565,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604791E+00,1.9903654747E+00,4.0307922584E+02,4.0369627677E+02,9.6038753726E-02
2020-09-16,06:09:46.588,259.25678922,6222.162941,260.25678922,1600236586.589,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604791E+00,1.9903659324E+00,4.0316272353E+02,4.0378001516E+02,9.6038753726E-02
2020-09-16,06:09:46.618,259.25678956,6222.162949,260.25678956,1600236586.618,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470335E+00,1.9901522179E+00,4.0316272353E+02,4.0378001516E+02,9.6038753726E-02
2020-09-16,06:09:46.641,259.25678983,6222.162956,260.25678983,1600236586.641,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470335E+00,1.9901520514E+00,4.0316272353E+02,4.0377997411E+02,9.6025987194E-02
2020-09-16,06:09:46.661,259.25679007,6222.162962,260.25679007,1600236586.662,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470335E+00,1.9901518849E+00,4.0305728182E+02,4.0367432992E+02,9.6025987194E-02
2020-09-16,06:09:46.688,259.25679038,6222.162969,260.25679038,1600236586.689,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294550E+00,1.9895335281E+00,4.0305728182E+02,4.0367432992E+02,9.6025987194E-02
2020-09-16,06:09:46.711,259.25679065,6222.162976,260.25679065,1600236586.712,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294550E+00,1.9895328900E+00,4.0305728182E+02,4.0367417256E+02,9.5977042702E-02
2020-09-16,06:09:46.733,259.25679089,6222.162981,260.25679089,1600236586.733,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294550E+00,1.9895322520E+00,4.0308411591E+02,4.0370089035E+02,9.5977042702E-02
2020-09-16,06:09:46.759,259.25679120,6222.162989,260.25679120,1600236586.760,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295388E+00,1.9892319580E+00,4.0308411591E+02,4.0370089035E+02,9.5977042702E-02
2020-09-16,06:09:46.780,259.25679145,6222.162995,260.25679145,1600236586.781,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295388E+00,1.9892305727E+00,4.0308411591E+02,4.0370054864E+02,9.5870764357E-02
2020-09-16,06:09:46.802,259.25679169,6222.163001,260.25679169,1600236586.802,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295388E+00,1.9892291874E+00,4.0310571738E+02,4.0372184141E+02,9.5870764357E-02
2020-09-16,06:09:46.828,259.25679199,6222.163008,260.25679199,1600236586.828,0,963,1.5151379395E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060473E+00,1.9893057922E+00,4.0310571738E+02,4.0372184141E+02,9.5870764357E-02
2020-09-16,06:09:46.848,259.25679223,6222.163014,260.25679223,1600236586.849,0,963,1.5149441528E+02,5.9998954773E+01,2.6406250000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060473E+00,1.9893092604E+00,4.0310571738E+02,4.0372269692E+02,9.6136827754E-02
2020-09-16,06:09:46.869,259.25679248,6222.163019,260.25679248,1600236586.870,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060473E+00,1.9893127286E+00,4.0315846476E+02,4.0377638065E+02,9.6136827754E-02
2020-09-16,06:09:46.901,259.25679285,6222.163028,260.25679285,1600236586.902,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904457E+00,1.9890968549E+00,4.0315846476E+02,4.0377638065E+02,9.6136827754E-02
2020-09-16,06:09:46.927,259.25679315,6222.163036,260.25679315,1600236586.928,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904457E+00,1.9890938566E+00,4.0315846476E+02,4.0377564087E+02,9.5906785097E-02
2020-09-16,06:09:46.948,259.25679339,6222.163041,260.25679339,1600236586.949,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904457E+00,1.9890908583E+00,4.0310732859E+02,4.0372368673E+02,9.5906785097E-02
2020-09-16,06:09:46.977,259.25679373,6222.163049,260.25679373,1600236586.978,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908557E+00,1.9888910171E+00,4.0310732859E+02,4.0372368673E+02,9.5906785097E-02
2020-09-16,06:09:46.999,259.25679397,6222.163055,260.25679397,1600236586.999,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908557E+00,1.9888954232E+00,4.0310732859E+02,4.0372477385E+02,9.6244877737E-02
2020-09-16,06:09:47.019,259.25679421,6222.163061,260.25679421,1600236587.020,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908557E+00,1.9888998294E+00,4.0317939640E+02,4.0379803936E+02,9.6244877737E-02
2020-09-16,06:09:47.049,259.25679455,6222.163069,260.25679455,1600236587.049,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879874723E+00,1.9904984626E+00,4.0317939640E+02,4.0379803936E+02,9.6244877737E-02
2020-09-16,06:09:47.069,259.25679479,6222.163075,260.25679479,1600236587.070,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879874723E+00,1.9904953987E+00,4.0317939640E+02,4.0379728388E+02,9.6009970100E-02
2020-09-16,06:09:47.092,259.25679505,6222.163081,260.25679505,1600236587.092,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879874723E+00,1.9904923349E+00,4.0311632663E+02,4.0373336212E+02,9.6009970100E-02
2020-09-16,06:09:47.122,259.25679541,6222.163090,260.25679541,1600236587.123,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109848E+00,1.9886134830E+00,4.0311632663E+02,4.0373336212E+02,9.6009970100E-02
2020-09-16,06:09:47.144,259.25679565,6222.163096,260.25679565,1600236587.144,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109848E+00,1.9886145122E+00,4.0311632663E+02,4.0373361608E+02,9.6088951201E-02
2020-09-16,06:09:47.165,259.25679590,6222.163102,260.25679590,1600236587.166,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109848E+00,1.9886155413E+00,4.0314810716E+02,4.0376569926E+02,9.6088951201E-02
2020-09-16,06:09:47.194,259.25679623,6222.163109,260.25679623,1600236587.194,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481244E+00,1.9898542411E+00,4.0314810716E+02,4.0376569926E+02,9.6088951201E-02
2020-09-16,06:09:47.214,259.25679647,6222.163115,260.25679647,1600236587.215,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481244E+00,1.9898508088E+00,4.0314810716E+02,4.0376485275E+02,9.5825718006E-02
2020-09-16,06:09:47.236,259.25679671,6222.163121,260.25679671,1600236587.236,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481244E+00,1.9898473766E+00,4.0306760966E+02,4.0368338579E+02,9.5825718006E-02
2020-09-16,06:09:47.262,259.25679701,6222.163128,260.25679701,1600236587.262,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813353E+00,1.9889794975E+00,4.0306760966E+02,4.0368338579E+02,9.5825718006E-02
2020-09-16,06:09:47.295,259.25679740,6222.163138,260.25679740,1600236587.295,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813353E+00,1.9889805148E+00,4.0306760966E+02,4.0368363674E+02,9.5903771614E-02
2020-09-16,06:09:47.328,259.25679778,6222.163147,260.25679778,1600236587.328,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813353E+00,1.9889815320E+00,4.0311355030E+02,4.0372989858E+02,9.5903771614E-02
2020-09-16,06:09:47.357,259.25679811,6222.163155,260.25679811,1600236587.357,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265091E+00,1.9902282730E+00,4.0311355030E+02,4.0372989858E+02,9.5903771614E-02
2020-09-16,06:09:47.378,259.25679836,6222.163161,260.25679836,1600236587.378,0,963,1.5147503662E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265091E+00,1.9902298807E+00,4.0311355030E+02,4.0373029499E+02,9.6027055787E-02
2020-09-16,06:09:47.400,259.25679861,6222.163167,260.25679861,1600236587.400,0,963,1.5147629852E+02,5.9998954773E+01,2.6381250000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265091E+00,1.9902314885E+00,4.0304320803E+02,4.0366024146E+02,9.6027055787E-02
2020-09-16,06:09:47.427,259.25679894,6222.163174,260.25679894,1600236587.428,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883818532E+00,1.9908876586E+00,4.0304320803E+02,4.0366024146E+02,9.6027055787E-02
2020-09-16,06:09:47.448,259.25679918,6222.163180,260.25679918,1600236587.449,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883818532E+00,1.9908877218E+00,4.0304320803E+02,4.0366025703E+02,9.6031900319E-02
2020-09-16,06:09:47.474,259.25679948,6222.163187,260.25679948,1600236587.475,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883818532E+00,1.9908877850E+00,4.0316788124E+02,4.0378513669E+02,9.6031900319E-02
2020-09-16,06:09:47.503,259.25679981,6222.163196,260.25679981,1600236587.504,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565044E+00,1.9898611438E+00,4.0316788124E+02,4.0378513669E+02,9.6031900319E-02
2020-09-16,06:09:47.525,259.25680006,6222.163201,260.25680006,1600236587.525,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565044E+00,1.9898590849E+00,4.0316788124E+02,4.0378462887E+02,9.5873991180E-02
2020-09-16,06:09:47.546,259.25680031,6222.163207,260.25680031,1600236587.547,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565044E+00,1.9898570260E+00,4.0313938416E+02,4.0375558040E+02,9.5873991180E-02
2020-09-16,06:09:47.575,259.25680064,6222.163215,260.25680064,1600236587.575,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935625E+00,1.9901945082E+00,4.0313938416E+02,4.0375558040E+02,9.5873991180E-02
2020-09-16,06:09:47.596,259.25680089,6222.163221,260.25680089,1600236587.597,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935625E+00,1.9901950126E+00,4.0313938416E+02,4.0375570479E+02,9.5912672952E-02
2020-09-16,06:09:47.622,259.25680119,6222.163229,260.25680119,1600236587.623,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935625E+00,1.9901955171E+00,4.0313554729E+02,4.0375198645E+02,9.5912672952E-02
2020-09-16,06:09:47.654,259.25680156,6222.163237,260.25680156,1600236587.655,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774029E+00,1.9891780784E+00,4.0313554729E+02,4.0375198645E+02,9.5912672952E-02
2020-09-16,06:09:47.676,259.25680181,6222.163243,260.25680181,1600236587.676,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774029E+00,1.9891794159E+00,4.0313554729E+02,4.0375231642E+02,9.6015286577E-02
2020-09-16,06:09:47.697,259.25680205,6222.163249,260.25680205,1600236587.697,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774029E+00,1.9891807534E+00,4.0314177633E+02,4.0375888496E+02,9.6015286577E-02
2020-09-16,06:09:47.724,259.25680237,6222.163257,260.25680237,1600236587.725,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794072E+00,1.9889825082E+00,4.0314177633E+02,4.0375888496E+02,9.6015286577E-02
2020-09-16,06:09:47.746,259.25680263,6222.163263,260.25680263,1600236587.747,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794072E+00,1.9889832315E+00,4.0314177633E+02,4.0375906342E+02,9.6070782907E-02
2020-09-16,06:09:47.767,259.25680287,6222.163269,260.25680287,1600236587.768,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794072E+00,1.9889839548E+00,4.0317774326E+02,4.0379526390E+02,9.6070782907E-02
2020-09-16,06:09:47.796,259.25680319,6222.163277,260.25680319,1600236587.796,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590692E+00,1.9894642216E+00,4.0317774326E+02,4.0379526390E+02,9.6070782907E-02
2020-09-16,06:09:47.818,259.25680345,6222.163283,260.25680345,1600236587.818,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590692E+00,1.9894639589E+00,4.0317774326E+02,4.0379519910E+02,9.6050633241E-02
2020-09-16,06:09:47.838,259.25680369,6222.163289,260.25680369,1600236587.839,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590692E+00,1.9894636962E+00,4.0306541262E+02,4.0368263164E+02,9.6050633241E-02
2020-09-16,06:09:47.867,259.25680402,6222.163296,260.25680402,1600236587.867,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968549E+00,1.9891010253E+00,4.0306541262E+02,4.0368263164E+02,9.6050633241E-02
2020-09-16,06:09:47.891,259.25680429,6222.163303,260.25680429,1600236587.891,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968549E+00,1.9890994899E+00,4.0306541262E+02,4.0368225289E+02,9.5932830489E-02
2020-09-16,06:09:47.914,259.25680457,6222.163310,260.25680457,1600236587.915,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968549E+00,1.9890979545E+00,4.0312465216E+02,4.0374120429E+02,9.5932830489E-02
2020-09-16,06:09:47.946,259.25680493,6222.163318,260.25680493,1600236587.946,0,963,1.5148765564E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906372E+00,1.9892919807E+00,4.0312465216E+02,4.0374120429E+02,9.5932830489E-02
2020-09-16,06:09:47.967,259.25680519,6222.163324,260.25680519,1600236587.968,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906372E+00,1.9892925892E+00,4.0312465216E+02,4.0374135438E+02,9.5979505865E-02
2020-09-16,06:09:47.990,259.25680544,6222.163331,260.25680544,1600236587.990,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906372E+00,1.9892931976E+00,4.0316848214E+02,4.0378540152E+02,9.5979505865E-02
2020-09-16,06:09:48.023,259.25680582,6222.163340,260.25680582,1600236588.023,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847254E+00,1.9885863967E+00,4.0316848214E+02,4.0378540152E+02,9.5979505865E-02
2020-09-16,06:09:48.049,259.25680612,6222.163347,260.25680612,1600236588.049,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847254E+00,1.9885860494E+00,4.0316848214E+02,4.0378531582E+02,9.5952858661E-02
2020-09-16,06:09:48.069,259.25680637,6222.163353,260.25680637,1600236588.070,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847254E+00,1.9885857022E+00,4.0312499850E+02,4.0374167996E+02,9.5952858661E-02
2020-09-16,06:09:48.098,259.25680670,6222.163361,260.25680670,1600236588.099,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616879E+00,1.9890632653E+00,4.0312499850E+02,4.0374167996E+02,9.5952858661E-02
2020-09-16,06:09:48.119,259.25680694,6222.163367,260.25680694,1600236588.120,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616879E+00,1.9890668386E+00,4.0312499850E+02,4.0374256155E+02,9.6227021513E-02
2020-09-16,06:09:48.141,259.25680719,6222.163373,260.25680719,1600236588.141,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616879E+00,1.9890704119E+00,4.0314901982E+02,4.0376750133E+02,9.6227021513E-02
2020-09-16,06:09:48.170,259.25680752,6222.163381,260.25680752,1600236588.170,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217962E+00,1.9895311012E+00,4.0314901982E+02,4.0376750133E+02,9.6227021513E-02
2020-09-16,06:09:48.190,259.25680777,6222.163386,260.25680777,1600236588.191,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217962E+00,1.9895266385E+00,4.0314901982E+02,4.0376640050E+02,9.5884703231E-02
2020-09-16,06:09:48.211,259.25680801,6222.163392,260.25680801,1600236588.212,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217962E+00,1.9895221759E+00,4.0322081286E+02,4.0383720247E+02,9.5884703231E-02
2020-09-16,06:09:48.243,259.25680837,6222.163401,260.25680837,1600236588.243,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879670255E+00,1.9904685947E+00,4.0322081286E+02,4.0383720247E+02,9.5884703231E-02
2020-09-16,06:09:48.265,259.25680862,6222.163407,260.25680862,1600236588.265,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879670255E+00,1.9904720788E+00,4.0322081286E+02,4.0383806164E+02,9.6151829196E-02
2020-09-16,06:09:48.286,259.25680887,6222.163413,260.25680887,1600236588.286,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879670255E+00,1.9904755628E+00,4.0321370181E+02,4.0383179887E+02,9.6151829196E-02
2020-09-16,06:09:48.315,259.25680920,6222.163421,260.25680920,1600236588.315,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259484E+00,1.9897335506E+00,4.0321370181E+02,4.0383179887E+02,9.6151829196E-02
2020-09-16,06:09:48.335,259.25680944,6222.163427,260.25680944,1600236588.336,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259484E+00,1.9897332876E+00,4.0321370181E+02,4.0383173399E+02,9.6131657217E-02
2020-09-16,06:09:48.358,259.25680971,6222.163433,260.25680971,1600236588.359,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259484E+00,1.9897330246E+00,4.0309412859E+02,4.0371191263E+02,9.6131657217E-02
2020-09-16,06:09:48.385,259.25681002,6222.163441,260.25681002,1600236588.386,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039115E+00,1.9891102029E+00,4.0309412859E+02,4.0371191263E+02,9.6131657217E-02
2020-09-16,06:09:48.417,259.25681039,6222.163449,260.25681039,1600236588.418,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039115E+00,1.9891100434E+00,4.0309412859E+02,4.0371187329E+02,9.6119422206E-02
2020-09-16,06:09:48.448,259.25681075,6222.163458,260.25681075,1600236588.449,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039115E+00,1.9891098839E+00,4.0310295142E+02,4.0372067030E+02,9.6119422206E-02
2020-09-16,06:09:48.476,259.25681106,6222.163466,260.25681106,1600236588.476,0,963,1.5150019836E+02,5.9998954773E+01,2.6375000000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514619E+00,1.9896581251E+00,4.0310295142E+02,4.0372067030E+02,9.6119422206E-02
2020-09-16,06:09:48.496,259.25681131,6222.163471,260.25681131,1600236588.497,0,963,1.5147652435E+02,5.9998954773E+01,2.6406250000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514619E+00,1.9896604657E+00,4.0310295142E+02,4.0372124756E+02,9.6298953932E-02
2020-09-16,06:09:48.517,259.25681155,6222.163477,260.25681155,1600236588.518,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514619E+00,1.9896628064E+00,4.0322040078E+02,4.0383945451E+02,9.6298953932E-02
2020-09-16,06:09:48.546,259.25681188,6222.163485,260.25681188,1600236588.546,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887802E+00,1.9885987816E+00,4.0322040078E+02,4.0383945451E+02,9.6298953932E-02
2020-09-16,06:09:48.568,259.25681213,6222.163491,260.25681213,1600236588.568,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887802E+00,1.9885932893E+00,4.0322040078E+02,4.0383809882E+02,9.5877459298E-02
2020-09-16,06:09:48.588,259.25681237,6222.163497,260.25681237,1600236588.589,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887802E+00,1.9885877971E+00,4.0321803881E+02,4.0383437759E+02,9.5877459298E-02
2020-09-16,06:09:48.615,259.25681267,6222.163504,260.25681267,1600236588.615,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855131E+00,1.9897860358E+00,4.0321803881E+02,4.0383437759E+02,9.5877459298E-02
2020-09-16,06:09:48.635,259.25681292,6222.163510,260.25681292,1600236588.636,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855131E+00,1.9897882295E+00,4.0321803881E+02,4.0383491875E+02,9.6045715113E-02
2020-09-16,06:09:48.657,259.25681316,6222.163516,260.25681316,1600236588.657,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855131E+00,1.9897904233E+00,4.0315695710E+02,4.0377428468E+02,9.6045715113E-02
2020-09-16,06:09:48.686,259.25681350,6222.163524,260.25681350,1600236588.686,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868573792E+00,1.9893617498E+00,4.0315695710E+02,4.0377428468E+02,9.6045715113E-02
2020-09-16,06:09:48.707,259.25681374,6222.163530,260.25681374,1600236588.707,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868573792E+00,1.9893586878E+00,4.0315695710E+02,4.0377352926E+02,9.5810812388E-02
2020-09-16,06:09:48.733,259.25681405,6222.163537,260.25681405,1600236588.734,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868573792E+00,1.9893556257E+00,4.0315413593E+02,4.0376994838E+02,9.5810812388E-02
2020-09-16,06:09:48.767,259.25681444,6222.163547,260.25681444,1600236588.768,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462269E+00,1.9891442079E+00,4.0315413593E+02,4.0376994838E+02,9.5810812388E-02
2020-09-16,06:09:48.789,259.25681469,6222.163553,260.25681469,1600236588.789,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462269E+00,1.9891489047E+00,4.0315413593E+02,4.0377110720E+02,9.6171162976E-02
2020-09-16,06:09:48.809,259.25681493,6222.163558,260.25681493,1600236588.810,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462269E+00,1.9891536016E+00,4.0311204785E+02,4.0373011341E+02,9.6171162976E-02
2020-09-16,06:09:48.838,259.25681525,6222.163566,260.25681525,1600236588.838,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696191E+00,1.9887765184E+00,4.0311204785E+02,4.0373011341E+02,9.6171162976E-02
2020-09-16,06:09:48.859,259.25681551,6222.163572,260.25681551,1600236588.860,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696191E+00,1.9887757636E+00,4.0311204785E+02,4.0372992716E+02,9.6113238905E-02
2020-09-16,06:09:48.881,259.25681575,6222.163578,260.25681575,1600236588.881,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696191E+00,1.9887750087E+00,4.0317194640E+02,4.0378973123E+02,9.6113238905E-02
2020-09-16,06:09:48.907,259.25681605,6222.163585,260.25681605,1600236588.907,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763758E+00,1.9891822785E+00,4.0317194640E+02,4.0378973123E+02,9.6113238905E-02
2020-09-16,06:09:48.927,259.25681630,6222.163591,260.25681630,1600236588.928,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763758E+00,1.9891806269E+00,4.0317194640E+02,4.0378932373E+02,9.5986527212E-02
2020-09-16,06:09:48.948,259.25681654,6222.163597,260.25681654,1600236588.949,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763758E+00,1.9891789753E+00,4.0309214803E+02,4.0370899575E+02,9.5986527212E-02
2020-09-16,06:09:48.976,259.25681685,6222.163604,260.25681685,1600236588.976,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137804E+00,1.9897170569E+00,4.0309214803E+02,4.0370899575E+02,9.5986527212E-02
2020-09-16,06:09:48.997,259.25681711,6222.163611,260.25681711,1600236588.998,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137804E+00,1.9897176925E+00,4.0309214803E+02,4.0370915252E+02,9.6035282210E-02
2020-09-16,06:09:49.017,259.25681734,6222.163616,260.25681734,1600236589.018,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137804E+00,1.9897183282E+00,4.0317810910E+02,4.0379540196E+02,9.6035282210E-02
2020-09-16,06:09:49.043,259.25681764,6222.163623,260.25681764,1600236589.044,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116628E+00,1.9894158298E+00,4.0317810910E+02,4.0379540196E+02,9.6035282210E-02
2020-09-16,06:09:49.065,259.25681788,6222.163629,260.25681788,1600236589.065,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116628E+00,1.9894171803E+00,4.0317810910E+02,4.0379573514E+02,9.6138881622E-02
2020-09-16,06:09:49.085,259.25681812,6222.163635,260.25681812,1600236589.086,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116628E+00,1.9894185308E+00,4.0308635356E+02,4.0370417214E+02,9.6138881622E-02
2020-09-16,06:09:49.118,259.25681850,6222.163644,260.25681850,1600236589.118,0,963,1.5145285034E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303630E+00,1.9886362453E+00,4.0308635356E+02,4.0370417214E+02,9.6138881622E-02
2020-09-16,06:09:49.144,259.25681880,6222.163651,260.25681880,1600236589.144,0,963,1.5148502096E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303630E+00,1.9886345934E+00,4.0308635356E+02,4.0370376454E+02,9.6012112511E-02
2020-09-16,06:09:49.164,259.25681904,6222.163657,260.25681904,1600236589.165,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303630E+00,1.9886329415E+00,4.0304028943E+02,4.0365722230E+02,9.6012112511E-02
2020-09-16,06:09:49.190,259.25681934,6222.163664,260.25681934,1600236589.191,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156336E+00,1.9890186975E+00,4.0304028943E+02,4.0365722230E+02,9.6012112511E-02
2020-09-16,06:09:49.211,259.25681958,6222.163670,260.25681958,1600236589.212,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156336E+00,1.9890190621E+00,4.0304028943E+02,4.0365731222E+02,9.6040083359E-02
2020-09-16,06:09:49.233,259.25681983,6222.163676,260.25681983,1600236589.233,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156336E+00,1.9890194266E+00,4.0306700674E+02,4.0368416037E+02,9.6040083359E-02
2020-09-16,06:09:49.259,259.25682014,6222.163683,260.25682014,1600236589.260,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392545E+00,1.9892433294E+00,4.0306700674E+02,4.0368416037E+02,9.6040083359E-02
2020-09-16,06:09:49.280,259.25682038,6222.163689,260.25682038,1600236589.281,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392545E+00,1.9892429070E+00,4.0306700674E+02,4.0368405618E+02,9.6007677560E-02
2020-09-16,06:09:49.302,259.25682063,6222.163695,260.25682063,1600236589.302,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392545E+00,1.9892424846E+00,4.0310102201E+02,4.0371801932E+02,9.6007677560E-02
2020-09-16,06:09:49.328,259.25682093,6222.163702,260.25682093,1600236589.328,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728378E+00,1.9892761102E+00,4.0310102201E+02,4.0371801932E+02,9.6007677560E-02
2020-09-16,06:09:49.348,259.25682117,6222.163708,260.25682117,1600236589.349,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728378E+00,1.9892751565E+00,4.0310102201E+02,4.0371778406E+02,9.5934511260E-02
2020-09-16,06:09:49.371,259.25682142,6222.163714,260.25682142,1600236589.371,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728378E+00,1.9892742027E+00,4.0318553973E+02,4.0380219580E+02,9.5934511260E-02
2020-09-16,06:09:49.398,259.25682175,6222.163722,260.25682175,1600236589.399,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127253E+00,1.9893141405E+00,4.0318553973E+02,4.0380219580E+02,9.5934511260E-02
2020-09-16,06:09:49.420,259.25682199,6222.163728,260.25682199,1600236589.420,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127253E+00,1.9893149446E+00,4.0318553973E+02,4.0380239420E+02,9.5996201298E-02
2020-09-16,06:09:49.440,259.25682223,6222.163734,260.25682223,1600236589.441,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127253E+00,1.9893157487E+00,4.0318400781E+02,4.0380105833E+02,9.5996201298E-02
2020-09-16,06:09:49.467,259.25682255,6222.163741,260.25682255,1600236589.468,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276027E+00,1.9897311488E+00,4.0318400781E+02,4.0380105833E+02,9.5996201298E-02
2020-09-16,06:09:49.500,259.25682292,6222.163750,260.25682292,1600236589.500,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276027E+00,1.9897302115E+00,4.0318400781E+02,4.0380082713E+02,9.5924311312E-02
2020-09-16,06:09:49.530,259.25682328,6222.163759,260.25682328,1600236589.531,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276027E+00,1.9897292742E+00,4.0316966135E+02,4.0378622753E+02,9.5924311312E-02
2020-09-16,06:09:49.559,259.25682361,6222.163767,260.25682361,1600236589.560,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830719E+00,1.9898849392E+00,4.0316966135E+02,4.0378622753E+02,9.5924311312E-02
2020-09-16,06:09:49.581,259.25682385,6222.163773,260.25682385,1600236589.581,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830719E+00,1.9898855847E+00,4.0316966135E+02,4.0378638673E+02,9.5973814360E-02
2020-09-16,06:09:49.602,259.25682411,6222.163779,260.25682411,1600236589.603,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830719E+00,1.9898862301E+00,4.0320097495E+02,4.0381790743E+02,9.5973814360E-02
2020-09-16,06:09:49.631,259.25682443,6222.163786,260.25682443,1600236589.631,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431645E+00,1.9894457686E+00,4.0320097495E+02,4.0381790743E+02,9.5973814360E-02
2020-09-16,06:09:49.651,259.25682468,6222.163792,260.25682468,1600236589.652,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431645E+00,1.9894454556E+00,4.0320097495E+02,4.0381783020E+02,9.5949799570E-02
2020-09-16,06:09:49.673,259.25682492,6222.163798,260.25682492,1600236589.673,0,963,1.5154936218E+02,5.9998954773E+01,2.6437500000E+01,6.0224449158E+01,6.0002891541E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431645E+00,1.9894451425E+00,4.0326988098E+02,4.0388676440E+02,9.5949799570E-02
2020-09-16,06:09:49.701,259.25682525,6222.163806,260.25682525,1600236589.702,0,963,1.5153913116E+02,5.9999613953E+01,2.6381250000E+01,6.0224147034E+01,6.0002616882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459320E+00,1.9893477876E+00,4.0326988098E+02,4.0388676440E+02,9.5949799570E-02
2020-09-16,06:09:49.723,259.25682550,6222.163812,260.25682550,1600236589.723,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459320E+00,1.9893471996E+00,4.0326988098E+02,4.0388661931E+02,9.5904694587E-02
2020-09-16,06:09:49.743,259.25682574,6222.163818,260.25682574,1600236589.744,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459320E+00,1.9893466117E+00,4.0322388855E+02,4.0384041147E+02,9.5904694587E-02
2020-09-16,06:09:49.769,259.25682604,6222.163825,260.25682604,1600236589.770,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832747E+00,1.9898846306E+00,4.0322388855E+02,4.0384041147E+02,9.5904694587E-02
2020-09-16,06:09:49.792,259.25682630,6222.163831,260.25682630,1600236589.792,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832747E+00,1.9898873160E+00,4.0322388855E+02,4.0384107388E+02,9.6110645957E-02
2020-09-16,06:09:49.818,259.25682660,6222.163838,260.25682660,1600236589.818,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832747E+00,1.9898900014E+00,4.0314165070E+02,4.0375937243E+02,9.6110645957E-02
2020-09-16,06:09:49.848,259.25682696,6222.163847,260.25682696,1600236589.849,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682396E+00,1.9891740645E+00,4.0314165070E+02,4.0375937243E+02,9.6110645957E-02
2020-09-16,06:09:49.871,259.25682721,6222.163853,260.25682721,1600236589.871,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682396E+00,1.9891706590E+00,4.0314165070E+02,4.0375853225E+02,9.5849373974E-02
2020-09-16,06:09:49.891,259.25682745,6222.163859,260.25682745,1600236589.892,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682396E+00,1.9891672535E+00,4.0314463497E+02,4.0376068092E+02,9.5849373974E-02
2020-09-16,06:09:49.920,259.25682778,6222.163867,260.25682778,1600236589.920,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785989E+00,1.9894780032E+00,4.0314463497E+02,4.0376068092E+02,9.5849373974E-02
2020-09-16,06:09:49.941,259.25682803,6222.163873,260.25682803,1600236589.942,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785989E+00,1.9894811908E+00,4.0314463497E+02,4.0376146721E+02,9.6093888396E-02
2020-09-16,06:09:49.963,259.25682828,6222.163879,260.25682828,1600236589.963,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785989E+00,1.9894843783E+00,4.0316863715E+02,4.0378629246E+02,9.6093888396E-02
2020-09-16,06:09:49.990,259.25682860,6222.163886,260.25682860,1600236589.991,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902609E+00,1.9899966855E+00,4.0316863715E+02,4.0378629246E+02,9.6093888396E-02
2020-09-16,06:09:50.013,259.25682885,6222.163893,260.25682885,1600236590.013,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902609E+00,1.9899962330E+00,4.0316863715E+02,4.0378618085E+02,9.6059183135E-02
2020-09-16,06:09:50.033,259.25682910,6222.163898,260.25682910,1600236590.034,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902609E+00,1.9899957804E+00,4.0312519447E+02,4.0374256002E+02,9.6059183135E-02
2020-09-16,06:09:50.062,259.25682942,6222.163906,260.25682942,1600236590.062,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961095E+00,1.9901017625E+00,4.0312519447E+02,4.0374256002E+02,9.6059183135E-02
2020-09-16,06:09:50.085,259.25682970,6222.163913,260.25682970,1600236590.086,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961095E+00,1.9901000409E+00,4.0312519447E+02,4.0374213549E+02,9.5927159041E-02
2020-09-16,06:09:50.108,259.25682995,6222.163919,260.25682995,1600236590.108,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961095E+00,1.9900983193E+00,4.0314164739E+02,4.0375818903E+02,9.5927159041E-02
2020-09-16,06:09:50.135,259.25683028,6222.163927,260.25683028,1600236590.136,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496058E+00,1.9890504980E+00,4.0314164739E+02,4.0375818903E+02,9.5927159041E-02
2020-09-16,06:09:50.160,259.25683056,6222.163933,260.25683056,1600236590.160,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496058E+00,1.9890512474E+00,4.0314164739E+02,4.0375837392E+02,9.5984652943E-02
2020-09-16,06:09:50.180,259.25683080,6222.163939,260.25683080,1600236590.181,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496058E+00,1.9890519967E+00,4.0305568665E+02,4.0367246653E+02,9.5984652943E-02
2020-09-16,06:09:50.216,259.25683120,6222.163949,260.25683120,1600236590.216,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982406E+00,1.9896013226E+00,4.0305568665E+02,4.0367246653E+02,9.5984652943E-02
2020-09-16,06:09:50.243,259.25683153,6222.163957,260.25683153,1600236590.244,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982406E+00,1.9895994346E+00,4.0305568665E+02,4.0367200094E+02,9.5839836605E-02
2020-09-16,06:09:50.265,259.25683177,6222.163963,260.25683177,1600236590.265,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982406E+00,1.9895975467E+00,4.0317882932E+02,4.0379486617E+02,9.5839836605E-02
2020-09-16,06:09:50.292,259.25683208,6222.163970,260.25683208,1600236590.292,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169662E+00,1.9895161701E+00,4.0317882932E+02,4.0379486617E+02,9.5839836605E-02
2020-09-16,06:09:50.312,259.25683233,6222.163976,260.25683233,1600236590.313,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169662E+00,1.9895182716E+00,4.0317882932E+02,4.0379538460E+02,9.6001040596E-02
2020-09-16,06:09:50.334,259.25683257,6222.163982,260.25683257,1600236590.334,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169662E+00,1.9895203732E+00,4.0308926793E+02,4.0370620457E+02,9.6001040596E-02
2020-09-16,06:09:50.361,259.25683289,6222.163989,260.25683289,1600236590.362,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872950E+00,1.9901915465E+00,4.0308926793E+02,4.0370620457E+02,9.6001040596E-02
2020-09-16,06:09:50.384,259.25683315,6222.163996,260.25683315,1600236590.384,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872950E+00,1.9901902386E+00,4.0308926793E+02,4.0370588210E+02,9.5900747451E-02
2020-09-16,06:09:50.410,259.25683345,6222.164003,260.25683345,1600236590.410,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872950E+00,1.9901889307E+00,4.0319609318E+02,4.0381254820E+02,9.5900747451E-02
2020-09-16,06:09:50.440,259.25683381,6222.164011,260.25683381,1600236590.441,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673938E+00,1.9896683752E+00,4.0319609318E+02,4.0381254820E+02,9.5900747451E-02
2020-09-16,06:09:50.463,259.25683406,6222.164018,260.25683406,1600236590.463,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673938E+00,1.9896706625E+00,4.0319609318E+02,4.0381311246E+02,9.6076193030E-02
2020-09-16,06:09:50.483,259.25683431,6222.164023,260.25683431,1600236590.484,0,963,1.5153799438E+02,5.9999687195E+01,2.6375000000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673938E+00,1.9896729499E+00,4.0321342203E+02,4.0383103212E+02,9.6076193030E-02
2020-09-16,06:09:50.509,259.25683461,6222.164031,260.25683461,1600236590.510,0,963,1.5154093323E+02,5.9999687195E+01,2.6387500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338170E+00,1.9902400873E+00,4.0321342203E+02,4.0383103212E+02,9.6076193030E-02
2020-09-16,06:09:50.530,259.25683485,6222.164036,260.25683485,1600236590.531,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338170E+00,1.9902387015E+00,4.0321342203E+02,4.0383069036E+02,9.5969934026E-02
2020-09-16,06:09:50.552,259.25683509,6222.164042,260.25683509,1600236590.552,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338170E+00,1.9902373158E+00,4.0312495557E+02,4.0374174679E+02,9.5969934026E-02
2020-09-16,06:09:50.581,259.25683543,6222.164050,260.25683543,1600236590.581,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438219E+00,1.9906478371E+00,4.0312495557E+02,4.0374174679E+02,9.5969934026E-02
2020-09-16,06:09:50.612,259.25683580,6222.164059,260.25683580,1600236590.613,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438219E+00,1.9906490468E+00,4.0312495557E+02,4.0374204502E+02,9.6062679617E-02
2020-09-16,06:09:50.644,259.25683616,6222.164068,260.25683616,1600236590.644,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438219E+00,1.9906502566E+00,4.0314441323E+02,4.0376183071E+02,9.6062679617E-02
2020-09-16,06:09:50.673,259.25683649,6222.164076,260.25683649,1600236590.673,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745998E+00,1.9901804430E+00,4.0314441323E+02,4.0376183071E+02,9.6062679617E-02
2020-09-16,06:09:50.697,259.25683677,6222.164083,260.25683677,1600236590.697,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745998E+00,1.9901781990E+00,4.0314441323E+02,4.0376127736E+02,9.5890604338E-02
2020-09-16,06:09:50.717,259.25683701,6222.164088,260.25683701,1600236590.718,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745998E+00,1.9901759550E+00,4.0310925810E+02,4.0372551513E+02,9.5890604338E-02
2020-09-16,06:09:50.743,259.25683731,6222.164096,260.25683731,1600236590.744,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017727E+00,1.9895022812E+00,4.0310925810E+02,4.0372551513E+02,9.5890604338E-02
2020-09-16,06:09:50.765,259.25683756,6222.164101,260.25683756,1600236590.765,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017727E+00,1.9895027716E+00,4.0310925810E+02,4.0372563609E+02,9.5928222168E-02
2020-09-16,06:09:50.786,259.25683780,6222.164107,260.25683780,1600236590.786,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017727E+00,1.9895032620E+00,4.0318171859E+02,4.0379832836E+02,9.5928222168E-02
2020-09-16,06:09:50.812,259.25683811,6222.164115,260.25683811,1600236590.813,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115757E+00,1.9897133291E+00,4.0318171859E+02,4.0379832836E+02,9.5928222168E-02
2020-09-16,06:09:50.834,259.25683836,6222.164121,260.25683836,1600236590.834,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115757E+00,1.9897116244E+00,4.0318171859E+02,4.0379790788E+02,9.5797476830E-02
2020-09-16,06:09:50.855,259.25683861,6222.164127,260.25683861,1600236590.856,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115757E+00,1.9897099198E+00,4.0316097778E+02,4.0377671491E+02,9.5797476830E-02
2020-09-16,06:09:50.885,259.25683896,6222.164135,260.25683896,1600236590.886,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250520E+00,1.9898235388E+00,4.0316097778E+02,4.0377671491E+02,9.5797476830E-02
2020-09-16,06:09:50.907,259.25683921,6222.164141,260.25683921,1600236590.908,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250520E+00,1.9898248332E+00,4.0316097778E+02,4.0377703418E+02,9.5896755812E-02
2020-09-16,06:09:50.933,259.25683950,6222.164148,260.25683950,1600236590.933,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250520E+00,1.9898261277E+00,4.0309554660E+02,4.0371182223E+02,9.5896755812E-02
2020-09-16,06:09:50.964,259.25683987,6222.164157,260.25683987,1600236590.965,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961323E+00,1.9896970457E+00,4.0309554660E+02,4.0371182223E+02,9.5896755812E-02
2020-09-16,06:09:50.986,259.25684012,6222.164163,260.25684012,1600236590.986,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961323E+00,1.9896987089E+00,4.0309554660E+02,4.0371223242E+02,9.6024328301E-02
2020-09-16,06:09:51.007,259.25684037,6222.164169,260.25684037,1600236591.008,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961323E+00,1.9897003722E+00,4.0317093883E+02,4.0378815025E+02,9.6024328301E-02
2020-09-16,06:09:51.032,259.25684066,6222.164176,260.25684066,1600236591.033,0,963,1.5155268860E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440044E+00,1.9894479265E+00,4.0317093883E+02,4.0378815025E+02,9.6024328301E-02
2020-09-16,06:09:51.053,259.25684090,6222.164182,260.25684090,1600236591.054,0,963,1.5153884633E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440044E+00,1.9894485942E+00,4.0317093883E+02,4.0378831496E+02,9.6075544273E-02
2020-09-16,06:09:51.078,259.25684118,6222.164188,260.25684118,1600236591.078,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440044E+00,1.9894492618E+00,4.0312100585E+02,4.0373847021E+02,9.6075544273E-02
2020-09-16,06:09:51.107,259.25684152,6222.164196,260.25684152,1600236591.107,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627877E+00,1.9898685733E+00,4.0312100585E+02,4.0373847021E+02,9.6075544273E-02
2020-09-16,06:09:51.128,259.25684176,6222.164202,260.25684176,1600236591.128,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627877E+00,1.9898686985E+00,4.0312100585E+02,4.0373850110E+02,9.6085151684E-02
2020-09-16,06:09:51.151,259.25684203,6222.164209,260.25684203,1600236591.151,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627877E+00,1.9898688238E+00,4.0318300892E+02,4.0380063005E+02,9.6085151684E-02
2020-09-16,06:09:51.184,259.25684241,6222.164218,260.25684241,1600236591.184,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323769E+00,1.9888371136E+00,4.0318300892E+02,4.0380063005E+02,9.6085151684E-02
2020-09-16,06:09:51.207,259.25684267,6222.164224,260.25684267,1600236591.207,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323769E+00,1.9888361268E+00,4.0318300892E+02,4.0380038651E+02,9.6009426875E-02
2020-09-16,06:09:51.227,259.25684292,6222.164230,260.25684292,1600236591.228,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323769E+00,1.9888351400E+00,4.0303996376E+02,4.0365687887E+02,9.6009426875E-02
2020-09-16,06:09:51.255,259.25684323,6222.164238,260.25684323,1600236591.255,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965433E+00,1.9891997652E+00,4.0303996376E+02,4.0365687887E+02,9.6009426875E-02
2020-09-16,06:09:51.275,259.25684346,6222.164243,260.25684346,1600236591.275,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965433E+00,1.9891998901E+00,4.0303996376E+02,4.0365690967E+02,9.6019009230E-02
2020-09-16,06:09:51.296,259.25684372,6222.164249,260.25684372,1600236591.297,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965433E+00,1.9892000150E+00,4.0303875766E+02,4.0365573253E+02,9.6019009230E-02
2020-09-16,06:09:51.328,259.25684407,6222.164258,260.25684407,1600236591.328,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278271E+00,1.9891312122E+00,4.0303875766E+02,4.0365573253E+02,9.6019009230E-02
2020-09-16,06:09:51.355,259.25684439,6222.164265,260.25684439,1600236591.355,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278271E+00,1.9891318501E+00,4.0303875766E+02,4.0365588986E+02,9.6067946706E-02
2020-09-16,06:09:51.375,259.25684463,6222.164271,260.25684463,1600236591.376,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278271E+00,1.9891324879E+00,4.0318212336E+02,4.0379963247E+02,9.6067946706E-02
2020-09-16,06:09:51.404,259.25684495,6222.164279,260.25684495,1600236591.404,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982493E+00,1.9887023685E+00,4.0318212336E+02,4.0379963247E+02,9.6067946706E-02
2020-09-16,06:09:51.426,259.25684521,6222.164285,260.25684521,1600236591.426,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982493E+00,1.9887029412E+00,4.0318212336E+02,4.0379977382E+02,9.6111896827E-02
2020-09-16,06:09:51.447,259.25684545,6222.164291,260.25684545,1600236591.447,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982493E+00,1.9887035139E+00,4.0306124507E+02,4.0367885165E+02,9.6111896827E-02
2020-09-16,06:09:51.473,259.25684575,6222.164298,260.25684575,1600236591.473,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060455E+00,1.9896124552E+00,4.0306124507E+02,4.0367885165E+02,9.6111896827E-02
2020-09-16,06:09:51.493,259.25684600,6222.164304,260.25684600,1600236591.494,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060455E+00,1.9896122433E+00,4.0306124507E+02,4.0367879939E+02,9.6095642371E-02
2020-09-16,06:09:51.515,259.25684624,6222.164310,260.25684624,1600236591.515,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060455E+00,1.9896120314E+00,4.0310317766E+02,4.0372074396E+02,9.6095642371E-02
2020-09-16,06:09:51.540,259.25684654,6222.164317,260.25684654,1600236591.541,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560328E+00,1.9890613250E+00,4.0310317766E+02,4.0372074396E+02,9.6095642371E-02
2020-09-16,06:09:51.562,259.25684678,6222.164323,260.25684678,1600236591.562,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560328E+00,1.9890602659E+00,4.0310317766E+02,4.0372048270E+02,9.6014389368E-02
2020-09-16,06:09:51.582,259.25684703,6222.164329,260.25684703,1600236591.583,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560328E+00,1.9890592069E+00,4.0311758444E+02,4.0373465027E+02,9.6014389368E-02
2020-09-16,06:09:51.611,259.25684736,6222.164337,260.25684736,1600236591.612,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776269E+00,1.9890808283E+00,4.0311758444E+02,4.0373465027E+02,9.6014389368E-02
2020-09-16,06:09:51.632,259.25684760,6222.164342,260.25684760,1600236591.633,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776269E+00,1.9890831064E+00,4.0311758444E+02,4.0373521230E+02,9.6189176944E-02
2020-09-16,06:09:51.654,259.25684785,6222.164348,260.25684785,1600236591.654,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776269E+00,1.9890853845E+00,4.0311841517E+02,4.0373660635E+02,9.6189176944E-02
2020-09-16,06:09:51.680,259.25684816,6222.164356,260.25684816,1600236591.681,0,963,1.5146963501E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515000E+00,1.9897601083E+00,4.0311841517E+02,4.0373660635E+02,9.6189176944E-02
2020-09-16,06:09:51.713,259.25684854,6222.164365,260.25684854,1600236591.714,0,963,1.5148686000E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515000E+00,1.9897578839E+00,4.0311841517E+02,4.0373605775E+02,9.6018567990E-02
2020-09-16,06:09:51.746,259.25684892,6222.164374,260.25684892,1600236591.747,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515000E+00,1.9897556595E+00,4.0310973424E+02,4.0372681492E+02,9.6018567990E-02
2020-09-16,06:09:51.773,259.25684924,6222.164382,260.25684924,1600236591.774,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444839E+00,1.9889476265E+00,4.0310973424E+02,4.0372681492E+02,9.6018567990E-02
2020-09-16,06:09:51.796,259.25684950,6222.164388,260.25684950,1600236591.797,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444839E+00,1.9889482235E+00,4.0310973424E+02,4.0372696221E+02,9.6064374646E-02
2020-09-16,06:09:51.818,259.25684975,6222.164394,260.25684975,1600236591.818,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444839E+00,1.9889488205E+00,4.0313220054E+02,4.0374961021E+02,9.6064374646E-02
2020-09-16,06:09:51.845,259.25685007,6222.164402,260.25685007,1600236591.846,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435132E+00,1.9893483528E+00,4.0313220054E+02,4.0374961021E+02,9.6064374646E-02
2020-09-16,06:09:51.868,259.25685032,6222.164408,260.25685032,1600236591.868,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435132E+00,1.9893470368E+00,4.0313220054E+02,4.0374928557E+02,9.5963417949E-02
2020-09-16,06:09:51.888,259.25685057,6222.164414,260.25685057,1600236591.889,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435132E+00,1.9893457208E+00,4.0313894908E+02,4.0375571980E+02,9.5963417949E-02
2020-09-16,06:09:51.914,259.25685087,6222.164421,260.25685087,1600236591.915,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407838E+00,1.9893429879E+00,4.0313894908E+02,4.0375571980E+02,9.5963417949E-02
2020-09-16,06:09:51.936,259.25685111,6222.164427,260.25685111,1600236591.936,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407838E+00,1.9893423156E+00,4.0313894908E+02,4.0375555396E+02,9.5911846250E-02
2020-09-16,06:09:51.957,259.25685135,6222.164433,260.25685135,1600236591.957,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407838E+00,1.9893416434E+00,4.0313529465E+02,4.0375172810E+02,9.5911846250E-02
2020-09-16,06:09:51.986,259.25685169,6222.164441,260.25685169,1600236591.986,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059222E+00,1.9896071155E+00,4.0313529465E+02,4.0375172810E+02,9.5911846250E-02
2020-09-16,06:09:52.006,259.25685193,6222.164446,260.25685193,1600236592.007,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059222E+00,1.9896064279E+00,4.0313529465E+02,4.0375155849E+02,9.5859101301E-02
2020-09-16,06:09:52.033,259.25685225,6222.164454,260.25685225,1600236592.034,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059222E+00,1.9896057403E+00,4.0306954047E+02,4.0368553421E+02,9.5859101301E-02
2020-09-16,06:09:52.066,259.25685263,6222.164463,260.25685263,1600236592.067,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489182E+00,1.9890480355E+00,4.0306954047E+02,4.0368553421E+02,9.5859101301E-02
2020-09-16,06:09:52.088,259.25685288,6222.164469,260.25685288,1600236592.089,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489182E+00,1.9890498265E+00,4.0306954047E+02,4.0368597601E+02,9.5996513096E-02
2020-09-16,06:09:52.109,259.25685312,6222.164475,260.25685312,1600236592.110,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489182E+00,1.9890516174E+00,4.0305888486E+02,4.0367574589E+02,9.5996513096E-02
2020-09-16,06:09:52.138,259.25685345,6222.164483,260.25685345,1600236592.138,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222142E+00,1.9889247539E+00,4.0305888486E+02,4.0367574589E+02,9.5996513096E-02
2020-09-16,06:09:52.161,259.25685373,6222.164489,260.25685373,1600236592.162,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222142E+00,1.9889257961E+00,4.0305888486E+02,4.0367600299E+02,9.6076482366E-02
2020-09-16,06:09:52.183,259.25685397,6222.164495,260.25685397,1600236592.183,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222142E+00,1.9889268383E+00,4.0305319072E+02,4.0367055724E+02,9.6076482366E-02
2020-09-16,06:09:52.213,259.25685432,6222.164504,260.25685432,1600236592.213,0,963,1.5148973083E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865460074E+00,1.9890507875E+00,4.0305319072E+02,4.0367055724E+02,9.6076482366E-02
2020-09-16,06:09:52.233,259.25685455,6222.164509,260.25685455,1600236592.233,0,963,1.5148324076E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865460074E+00,1.9890508944E+00,4.0305319072E+02,4.0367058360E+02,9.6084681034E-02
2020-09-16,06:09:52.255,259.25685480,6222.164515,260.25685480,1600236592.255,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865460074E+00,1.9890510012E+00,4.0312101272E+02,4.0373853585E+02,9.6084681034E-02
2020-09-16,06:09:52.283,259.25685514,6222.164523,260.25685514,1600236592.284,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698761E+00,1.9889747739E+00,4.0312101272E+02,4.0373853585E+02,9.6084681034E-02
2020-09-16,06:09:52.305,259.25685538,6222.164529,260.25685538,1600236592.305,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698761E+00,1.9889749101E+00,4.0312101272E+02,4.0373856944E+02,9.6095126671E-02
2020-09-16,06:09:52.325,259.25685561,6222.164535,260.25685561,1600236592.325,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698761E+00,1.9889750462E+00,4.0306832051E+02,4.0368583010E+02,9.6095126671E-02
2020-09-16,06:09:52.354,259.25685595,6222.164543,260.25685595,1600236592.354,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571024E+00,1.9890623825E+00,4.0306832051E+02,4.0368583010E+02,9.6095126671E-02
2020-09-16,06:09:52.375,259.25685620,6222.164549,260.25685620,1600236592.376,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571024E+00,1.9890604725E+00,4.0306832051E+02,4.0368535894E+02,9.5948583367E-02
2020-09-16,06:09:52.397,259.25685645,6222.164555,260.25685645,1600236592.397,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571024E+00,1.9890585626E+00,4.0311909984E+02,4.0373574479E+02,9.5948583367E-02
2020-09-16,06:09:52.430,259.25685684,6222.164564,260.25685684,1600236592.431,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035228E+00,1.9891050414E+00,4.0311909984E+02,4.0373574479E+02,9.5948583367E-02
2020-09-16,06:09:52.457,259.25685714,6222.164571,260.25685714,1600236592.457,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035228E+00,1.9891071067E+00,4.0311909984E+02,4.0373625431E+02,9.6107041537E-02
2020-09-16,06:09:52.477,259.25685738,6222.164577,260.25685738,1600236592.478,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035228E+00,1.9891091720E+00,4.0315114265E+02,4.0376885575E+02,9.6107041537E-02
2020-09-16,06:09:52.506,259.25685772,6222.164585,260.25685772,1600236592.507,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307309E+00,1.9890362884E+00,4.0315114265E+02,4.0376885575E+02,9.6107041537E-02
2020-09-16,06:09:52.528,259.25685796,6222.164591,260.25685796,1600236592.528,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307309E+00,1.9890367545E+00,4.0315114265E+02,4.0376897075E+02,9.6142802958E-02
2020-09-16,06:09:52.549,259.25685821,6222.164597,260.25685821,1600236592.549,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307309E+00,1.9890372206E+00,4.0310118349E+02,4.0371905001E+02,9.6142802958E-02
2020-09-16,06:09:52.578,259.25685854,6222.164605,260.25685854,1600236592.578,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107859E+00,1.9895178813E+00,4.0310118349E+02,4.0371905001E+02,9.6142802958E-02
2020-09-16,06:09:52.598,259.25685878,6222.164611,260.25685878,1600236592.599,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107859E+00,1.9895186164E+00,4.0310118349E+02,4.0371923134E+02,9.6199195207E-02
2020-09-16,06:09:52.619,259.25685903,6222.164617,260.25685903,1600236592.620,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107859E+00,1.9895193516E+00,4.0314321580E+02,4.0376150944E+02,9.6199195207E-02
2020-09-16,06:09:52.647,259.25685934,6222.164624,260.25685934,1600236592.647,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349846E+00,1.9893433283E+00,4.0314321580E+02,4.0376150944E+02,9.6199195207E-02
2020-09-16,06:09:52.667,259.25685958,6222.164630,260.25685958,1600236592.668,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349846E+00,1.9893437748E+00,4.0314321580E+02,4.0376161960E+02,9.6233452961E-02
2020-09-16,06:09:52.688,259.25685983,6222.164636,260.25685983,1600236592.689,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349846E+00,1.9893442214E+00,4.0309116051E+02,4.0370959462E+02,9.6233452961E-02
2020-09-16,06:09:52.717,259.25686016,6222.164644,260.25686016,1600236592.718,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827038E+00,1.9899927587E+00,4.0309116051E+02,4.0370959462E+02,9.6233452961E-02
2020-09-16,06:09:52.740,259.25686043,6222.164650,260.25686043,1600236592.741,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827038E+00,1.9899890246E+00,4.0309116051E+02,4.0370867387E+02,9.5947094017E-02
2020-09-16,06:09:52.763,259.25686069,6222.164657,260.25686069,1600236592.764,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827038E+00,1.9899852907E+00,4.0302412952E+02,4.0364061962E+02,9.5947094017E-02
2020-09-16,06:09:52.796,259.25686106,6222.164666,260.25686106,1600236592.796,0,963,1.5147026062E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656934E+00,1.9893675034E+00,4.0302412952E+02,4.0364061962E+02,9.5947094017E-02
2020-09-16,06:09:52.834,259.25686150,6222.164676,260.25686150,1600236592.834,0,963,1.5146681431E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656934E+00,1.9893686143E+00,4.0302412952E+02,4.0364089361E+02,9.6032321300E-02
2020-09-16,06:09:52.865,259.25686186,6222.164685,260.25686186,1600236592.865,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656934E+00,1.9893697253E+00,4.0300891457E+02,4.0362592934E+02,9.6032321300E-02
2020-09-16,06:09:52.894,259.25686220,6222.164693,260.25686220,1600236592.894,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874915E+00,1.9892914248E+00,4.0300891457E+02,4.0362592934E+02,9.6032321300E-02
2020-09-16,06:09:52.914,259.25686244,6222.164699,260.25686244,1600236592.915,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874915E+00,1.9892920391E+00,4.0300891457E+02,4.0362608083E+02,9.6079445351E-02
2020-09-16,06:09:52.936,259.25686269,6222.164704,260.25686269,1600236592.936,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874915E+00,1.9892926533E+00,4.0309346090E+02,4.0371090816E+02,9.6079445351E-02
2020-09-16,06:09:52.961,259.25686299,6222.164712,260.25686299,1600236592.962,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529251E+00,1.9893581694E+00,4.0309346090E+02,4.0371090816E+02,9.6079445351E-02
2020-09-16,06:09:52.983,259.25686324,6222.164718,260.25686324,1600236592.984,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529251E+00,1.9893591220E+00,4.0309346090E+02,4.0371114312E+02,9.6152520910E-02
2020-09-16,06:09:53.005,259.25686348,6222.164724,260.25686348,1600236593.005,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529251E+00,1.9893600746E+00,4.0315024404E+02,4.0376824826E+02,9.6152520910E-02
2020-09-16,06:09:53.030,259.25686378,6222.164731,260.25686378,1600236593.031,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862926E+00,1.9891932318E+00,4.0315024404E+02,4.0376824826E+02,9.6152520910E-02
2020-09-16,06:09:53.052,259.25686403,6222.164737,260.25686403,1600236593.052,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862926E+00,1.9891883518E+00,4.0315024404E+02,4.0376704427E+02,9.5778124219E-02
2020-09-16,06:09:53.075,259.25686429,6222.164743,260.25686429,1600236593.075,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862926E+00,1.9891834718E+00,4.0310380871E+02,4.0371933407E+02,9.5778124219E-02
2020-09-16,06:09:53.105,259.25686464,6222.164751,260.25686464,1600236593.105,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864025655E+00,1.9888993881E+00,4.0310380871E+02,4.0371933407E+02,9.5778124219E-02
2020-09-16,06:09:53.125,259.25686488,6222.164757,260.25686488,1600236593.126,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864025655E+00,1.9889057044E+00,4.0310380871E+02,4.0372089247E+02,9.6262793930E-02
2020-09-16,06:09:53.153,259.25686520,6222.164765,260.25686520,1600236593.153,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864025655E+00,1.9889120209E+00,4.0315669553E+02,4.0377541889E+02,9.6262793930E-02
2020-09-16,06:09:53.187,259.25686560,6222.164774,260.25686560,1600236593.188,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162277E+00,1.9896265847E+00,4.0315669553E+02,4.0377541889E+02,9.6262793930E-02
2020-09-16,06:09:53.210,259.25686586,6222.164781,260.25686586,1600236593.210,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162277E+00,1.9896254248E+00,4.0315669553E+02,4.0377513278E+02,9.6173824956E-02
2020-09-16,06:09:53.230,259.25686610,6222.164786,260.25686610,1600236593.231,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162277E+00,1.9896242649E+00,4.0308438561E+02,4.0370242588E+02,9.6173824956E-02
2020-09-16,06:09:53.259,259.25686644,6222.164794,260.25686644,1600236593.260,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348065E+00,1.9892423623E+00,4.0308438561E+02,4.0370242588E+02,9.6173824956E-02
2020-09-16,06:09:53.280,259.25686668,6222.164800,260.25686668,1600236593.281,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348065E+00,1.9892405080E+00,4.0308438561E+02,4.0370196848E+02,9.6031565410E-02
2020-09-16,06:09:53.302,259.25686692,6222.164806,260.25686692,1600236593.302,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348065E+00,1.9892386537E+00,4.0317063477E+02,4.0378789228E+02,9.6031565410E-02
2020-09-16,06:09:53.328,259.25686722,6222.164813,260.25686722,1600236593.328,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550302E+00,1.9884578947E+00,4.0317063477E+02,4.0378789228E+02,9.6031565410E-02
2020-09-16,06:09:53.348,259.25686747,6222.164819,260.25686747,1600236593.349,0,963,1.5146221924E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550302E+00,1.9884587682E+00,4.0317063477E+02,4.0378810788E+02,9.6098605406E-02
2020-09-16,06:09:53.369,259.25686771,6222.164825,260.25686771,1600236593.370,0,963,1.5148157349E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550302E+00,1.9884596417E+00,4.0314606394E+02,4.0376371500E+02,9.6098605406E-02
2020-09-16,06:09:53.401,259.25686808,6222.164834,260.25686808,1600236593.402,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876827091E+00,1.9901894995E+00,4.0314606394E+02,4.0376371500E+02,9.6098605406E-02
2020-09-16,06:09:53.423,259.25686832,6222.164840,260.25686832,1600236593.423,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876827091E+00,1.9901903054E+00,4.0314606394E+02,4.0376391374E+02,9.6160406424E-02
2020-09-16,06:09:53.447,259.25686860,6222.164846,260.25686860,1600236593.447,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876827091E+00,1.9901911113E+00,4.0317630311E+02,4.0379439800E+02,9.6160406424E-02
2020-09-16,06:09:53.474,259.25686892,6222.164854,260.25686892,1600236593.475,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238813E+00,1.9896315783E+00,4.0317630311E+02,4.0379439800E+02,9.6160406424E-02
2020-09-16,06:09:53.496,259.25686918,6222.164860,260.25686918,1600236593.497,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238813E+00,1.9896319349E+00,4.0317630311E+02,4.0379448594E+02,9.6187751466E-02
2020-09-16,06:09:53.519,259.25686944,6222.164867,260.25686944,1600236593.520,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238813E+00,1.9896322914E+00,4.0319488717E+02,4.0381318645E+02,9.6187751466E-02
2020-09-16,06:09:53.552,259.25686981,6222.164876,260.25686981,1600236593.552,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877929886E+00,1.9903022433E+00,4.0319488717E+02,4.0381318645E+02,9.6187751466E-02
2020-09-16,06:09:53.578,259.25687013,6222.164883,260.25687013,1600236593.579,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877929886E+00,1.9903001177E+00,4.0319488717E+02,4.0381266226E+02,9.6024765477E-02
2020-09-16,06:09:53.598,259.25687036,6222.164889,260.25687036,1600236593.599,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877929886E+00,1.9902979921E+00,4.0316343997E+02,4.0378064273E+02,9.6024765477E-02
2020-09-16,06:09:53.625,259.25687067,6222.164896,260.25687067,1600236593.626,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639543E+00,1.9897682911E+00,4.0316343997E+02,4.0378064273E+02,9.6024765477E-02
2020-09-16,06:09:53.647,259.25687091,6222.164902,260.25687091,1600236593.647,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639543E+00,1.9897694253E+00,4.0316343997E+02,4.0378092248E+02,9.6111757005E-02
2020-09-16,06:09:53.670,259.25687118,6222.164908,260.25687118,1600236593.670,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639543E+00,1.9897705595E+00,4.0309961456E+02,4.0371727903E+02,9.6111757005E-02
2020-09-16,06:09:53.697,259.25687149,6222.164916,260.25687149,1600236593.697,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383008E+00,1.9886434861E+00,4.0309961456E+02,4.0371727903E+02,9.6111757005E-02
2020-09-16,06:09:53.717,259.25687174,6222.164922,260.25687174,1600236593.718,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383008E+00,1.9886418263E+00,4.0309961456E+02,4.0371686945E+02,9.5984376556E-02
2020-09-16,06:09:53.739,259.25687198,6222.164928,260.25687198,1600236593.739,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383008E+00,1.9886401664E+00,4.0320044031E+02,4.0381743992E+02,9.5984376556E-02
2020-09-16,06:09:53.767,259.25687231,6222.164936,260.25687231,1600236593.768,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878614472E+00,1.9903654834E+00,4.0320044031E+02,4.0381743992E+02,9.5984376556E-02
2020-09-16,06:09:53.789,259.25687256,6222.164941,260.25687256,1600236593.789,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878614472E+00,1.9903643007E+00,4.0320044031E+02,4.0381714826E+02,9.5893692476E-02
2020-09-16,06:09:53.809,259.25687280,6222.164947,260.25687280,1600236593.810,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878614472E+00,1.9903631180E+00,4.0312781649E+02,4.0374412175E+02,9.5893692476E-02
2020-09-16,06:09:53.838,259.25687314,6222.164955,260.25687314,1600236593.839,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298424E+00,1.9900310959E+00,4.0312781649E+02,4.0374412175E+02,9.5893692476E-02
2020-09-16,06:09:53.859,259.25687338,6222.164961,260.25687338,1600236593.860,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298424E+00,1.9900332137E+00,4.0312781649E+02,4.0374464399E+02,9.6056101429E-02
2020-09-16,06:09:53.881,259.25687362,6222.164967,260.25687362,1600236593.881,0,963,1.5151060486E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298424E+00,1.9900353315E+00,4.0323098375E+02,4.0384849149E+02,9.6056101429E-02
2020-09-16,06:09:53.910,259.25687396,6222.164975,260.25687396,1600236593.910,0,963,1.5150300598E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803253E+00,1.9898856259E+00,4.0323098375E+02,4.0384849149E+02,9.6056101429E-02
2020-09-16,06:09:53.941,259.25687433,6222.164984,260.25687433,1600236593.942,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803253E+00,1.9898846679E+00,4.0323098375E+02,4.0384825518E+02,9.5982631153E-02
2020-09-16,06:09:53.973,259.25687469,6222.164993,260.25687469,1600236593.973,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803253E+00,1.9898837099E+00,4.0306184701E+02,4.0367862331E+02,9.5982631153E-02
2020-09-16,06:09:54.000,259.25687500,6222.165000,260.25687500,1600236594.000,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729497E+00,1.9896760731E+00,4.0306184701E+02,4.0367862331E+02,9.5982631153E-02
2020-09-16,06:09:54.020,259.25687524,6222.165006,260.25687524,1600236594.021,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729497E+00,1.9896781837E+00,4.0306184701E+02,4.0367914378E+02,9.6144516782E-02
2020-09-16,06:09:54.040,259.25687547,6222.165011,260.25687547,1600236594.041,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729497E+00,1.9896802943E+00,4.0311748614E+02,4.0373538868E+02,9.6144516782E-02
2020-09-16,06:09:54.069,259.25687581,6222.165019,260.25687581,1600236594.070,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878921311E+00,1.9904003831E+00,4.0311748614E+02,4.0373538868E+02,9.6144516782E-02
2020-09-16,06:09:54.091,259.25687605,6222.165025,260.25687605,1600236594.091,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878921311E+00,1.9903984296E+00,4.0311748614E+02,4.0373490704E+02,9.5994731998E-02
2020-09-16,06:09:54.112,259.25687631,6222.165031,260.25687631,1600236594.113,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878921311E+00,1.9903964761E+00,4.0320596249E+02,4.0382303716E+02,9.5994731998E-02
2020-09-16,06:09:54.144,259.25687667,6222.165040,260.25687667,1600236594.144,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522313E+00,1.9899560221E+00,4.0320596249E+02,4.0382303716E+02,9.5994731998E-02
2020-09-16,06:09:54.164,259.25687691,6222.165046,260.25687691,1600236594.165,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522313E+00,1.9899561530E+00,4.0320596249E+02,4.0382306944E+02,9.6004767671E-02
2020-09-16,06:09:54.187,259.25687716,6222.165052,260.25687716,1600236594.187,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522313E+00,1.9899562838E+00,4.0317139718E+02,4.0378848350E+02,9.6004767671E-02
2020-09-16,06:09:54.217,259.25687752,6222.165061,260.25687752,1600236594.218,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794717E+00,1.9893828026E+00,4.0317139718E+02,4.0378848350E+02,9.6004767671E-02
2020-09-16,06:09:54.239,259.25687777,6222.165066,260.25687777,1600236594.239,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794717E+00,1.9893815865E+00,4.0317139718E+02,4.0378818349E+02,9.5911481930E-02
2020-09-16,06:09:54.265,259.25687807,6222.165074,260.25687807,1600236594.265,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794717E+00,1.9893803705E+00,4.0309033169E+02,4.0370669404E+02,9.5911481930E-02
2020-09-16,06:09:54.299,259.25687846,6222.165083,260.25687846,1600236594.299,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635133E+00,1.9897648955E+00,4.0309033169E+02,4.0370669404E+02,9.5911481930E-02
2020-09-16,06:09:54.319,259.25687870,6222.165089,260.25687870,1600236594.320,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635133E+00,1.9897667374E+00,4.0309033169E+02,4.0370714826E+02,9.6052750041E-02
2020-09-16,06:09:54.341,259.25687895,6222.165095,260.25687895,1600236594.341,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635133E+00,1.9897685792E+00,4.0317564529E+02,4.0379304673E+02,9.6052750041E-02
2020-09-16,06:09:54.369,259.25687928,6222.165103,260.25687928,1600236594.370,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504546E+00,1.9886541175E+00,4.0317564529E+02,4.0379304673E+02,9.6052750041E-02
2020-09-16,06:09:54.391,259.25687953,6222.165109,260.25687953,1600236594.391,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504546E+00,1.9886541174E+00,4.0317564529E+02,4.0379304669E+02,9.6052739613E-02
2020-09-16,06:09:54.413,259.25687978,6222.165115,260.25687978,1600236594.413,0,963,1.5149160767E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504546E+00,1.9886541172E+00,4.0310987624E+02,4.0372717690E+02,9.6052739613E-02
2020-09-16,06:09:54.440,259.25688010,6222.165122,260.25688010,1600236594.441,0,963,1.5150444641E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971081E+00,1.9902027203E+00,4.0310987624E+02,4.0372717690E+02,9.6052739613E-02
2020-09-16,06:09:54.463,259.25688036,6222.165129,260.25688036,1600236594.463,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971081E+00,1.9902026764E+00,4.0310987624E+02,4.0372716606E+02,9.6049368492E-02
2020-09-16,06:09:54.483,259.25688060,6222.165134,260.25688060,1600236594.484,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971081E+00,1.9902026324E+00,4.0315514665E+02,4.0377249495E+02,9.6049368492E-02
2020-09-16,06:09:54.512,259.25688093,6222.165142,260.25688093,1600236594.512,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665454E+00,1.9900719052E+00,4.0315514665E+02,4.0377249495E+02,9.6049368492E-02
2020-09-16,06:09:54.533,259.25688118,6222.165148,260.25688118,1600236594.534,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665454E+00,1.9900714602E+00,4.0315514665E+02,4.0377238521E+02,9.6015242843E-02
2020-09-16,06:09:54.555,259.25688142,6222.165154,260.25688142,1600236594.555,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665454E+00,1.9900710152E+00,4.0320067926E+02,4.0381787777E+02,9.6015242843E-02
2020-09-16,06:09:54.581,259.25688172,6222.165161,260.25688172,1600236594.581,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784350E+00,1.9895822897E+00,4.0320067926E+02,4.0381787777E+02,9.6015242843E-02
2020-09-16,06:09:54.602,259.25688198,6222.165167,260.25688198,1600236594.603,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784350E+00,1.9895816102E+00,4.0320067926E+02,4.0381771015E+02,9.5963124979E-02
2020-09-16,06:09:54.622,259.25688221,6222.165173,260.25688221,1600236594.623,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784350E+00,1.9895809307E+00,4.0317146775E+02,4.0378828634E+02,9.5963124979E-02
2020-09-16,06:09:54.654,259.25688258,6222.165182,260.25688258,1600236594.655,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219045E+00,1.9899248328E+00,4.0317146775E+02,4.0378828634E+02,9.5963124979E-02
2020-09-16,06:09:54.680,259.25688288,6222.165189,260.25688288,1600236594.681,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219045E+00,1.9899252392E+00,4.0317146775E+02,4.0378838657E+02,9.5994292968E-02
2020-09-16,06:09:54.701,259.25688312,6222.165195,260.25688312,1600236594.702,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219045E+00,1.9899256456E+00,4.0320397861E+02,4.0382104742E+02,9.5994292968E-02
2020-09-16,06:09:54.727,259.25688343,6222.165202,260.25688343,1600236594.728,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146872E+00,1.9896180413E+00,4.0320397861E+02,4.0382104742E+02,9.5994292968E-02
2020-09-16,06:09:54.749,259.25688367,6222.165208,260.25688367,1600236594.749,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146872E+00,1.9896182334E+00,4.0320397861E+02,4.0382109480E+02,9.6009025651E-02
2020-09-16,06:09:54.769,259.25688391,6222.165214,260.25688391,1600236594.770,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146872E+00,1.9896184255E+00,4.0307400345E+02,4.0369096808E+02,9.6009025651E-02
2020-09-16,06:09:54.798,259.25688424,6222.165222,260.25688424,1600236594.798,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263768E+00,1.9891294998E+00,4.0307400345E+02,4.0369096808E+02,9.6009025651E-02
2020-09-16,06:09:54.819,259.25688449,6222.165228,260.25688449,1600236594.820,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263768E+00,1.9891310870E+00,4.0307400345E+02,4.0369135962E+02,9.6130803143E-02
2020-09-16,06:09:54.841,259.25688473,6222.165234,260.25688473,1600236594.841,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263768E+00,1.9891326743E+00,4.0314113479E+02,4.0375898538E+02,9.6130803143E-02
2020-09-16,06:09:54.868,259.25688505,6222.165241,260.25688505,1600236594.868,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882207E+00,1.9895951009E+00,4.0314113479E+02,4.0375898538E+02,9.6130803143E-02
2020-09-16,06:09:54.891,259.25688532,6222.165248,260.25688532,1600236594.892,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882207E+00,1.9895957247E+00,4.0314113479E+02,4.0375913925E+02,9.6178651313E-02
2020-09-16,06:09:54.914,259.25688558,6222.165254,260.25688558,1600236594.914,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882207E+00,1.9895963485E+00,4.0308308967E+02,4.0370115899E+02,9.6178651313E-02
2020-09-16,06:09:54.940,259.25688589,6222.165261,260.25688589,1600236594.941,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085147E+00,1.9899170467E+00,4.0308308967E+02,4.0370115899E+02,9.6178651313E-02
2020-09-16,06:09:54.963,259.25688615,6222.165268,260.25688615,1600236594.963,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085147E+00,1.9899144715E+00,4.0308308967E+02,4.0370052396E+02,9.5981149365E-02
2020-09-16,06:09:54.983,259.25688639,6222.165273,260.25688639,1600236594.984,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085147E+00,1.9899118963E+00,4.0315994687E+02,4.0377686375E+02,9.5981149365E-02
2020-09-16,06:09:55.012,259.25688671,6222.165281,260.25688671,1600236595.012,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936629E+00,1.9895966478E+00,4.0315994687E+02,4.0377686375E+02,9.5981149365E-02
2020-09-16,06:09:55.043,259.25688708,6222.165290,260.25688708,1600236595.044,0,963,1.5155580139E+02,5.9999687195E+01,2.6437500000E+01,6.0224113464E+01,6.0002586365E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936629E+00,1.9895984247E+00,4.0315994687E+02,4.0377730207E+02,9.6117446686E-02
2020-09-16,06:09:55.075,259.25688745,6222.165299,260.25688745,1600236595.076,0,963,1.5150389099E+02,5.9999760437E+01,2.6437500000E+01,6.0224089050E+01,6.0002659607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936629E+00,1.9896002016E+00,4.0307625081E+02,4.0369391607E+02,9.6117446686E-02
2020-09-16,06:09:55.102,259.25688777,6222.165306,260.25688777,1600236595.103,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777910E+00,1.9887833006E+00,4.0307625081E+02,4.0369391607E+02,9.6117446686E-02
2020-09-16,06:09:55.122,259.25688800,6222.165312,260.25688800,1600236595.123,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777910E+00,1.9887840074E+00,4.0307625081E+02,4.0369409045E+02,9.6171682621E-02
2020-09-16,06:09:55.144,259.25688824,6222.165318,260.25688824,1600236595.144,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777910E+00,1.9887847142E+00,4.0317467808E+02,4.0379284302E+02,9.6171682621E-02
2020-09-16,06:09:55.173,259.25688858,6222.165326,260.25688858,1600236595.173,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784113E+00,1.9888854615E+00,4.0317467808E+02,4.0379284302E+02,9.6171682621E-02
2020-09-16,06:09:55.194,259.25688882,6222.165332,260.25688882,1600236595.194,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784113E+00,1.9888871273E+00,4.0317467808E+02,4.0379325410E+02,9.6299508966E-02
2020-09-16,06:09:55.216,259.25688907,6222.165338,260.25688907,1600236595.216,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784113E+00,1.9888887932E+00,4.0311259513E+02,4.0373148693E+02,9.6299508966E-02
2020-09-16,06:09:55.240,259.25688936,6222.165345,260.25688936,1600236595.241,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055943E+00,1.9890161369E+00,4.0311259513E+02,4.0373148693E+02,9.6299508966E-02
2020-09-16,06:09:55.262,259.25688961,6222.165351,260.25688961,1600236595.262,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055943E+00,1.9890117554E+00,4.0311259513E+02,4.0373040594E+02,9.5963329725E-02
2020-09-16,06:09:55.283,259.25688986,6222.165357,260.25688986,1600236595.284,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055943E+00,1.9890073740E+00,4.0305047166E+02,4.0366710645E+02,9.5963329725E-02
2020-09-16,06:09:55.312,259.25689019,6222.165364,260.25689019,1600236595.312,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622607E+00,1.9894646155E+00,4.0305047166E+02,4.0366710645E+02,9.5963329725E-02
2020-09-16,06:09:55.334,259.25689044,6222.165371,260.25689044,1600236595.334,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622607E+00,1.9894706865E+00,4.0305047166E+02,4.0366860369E+02,9.6429039659E-02
2020-09-16,06:09:55.359,259.25689074,6222.165378,260.25689074,1600236595.360,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622607E+00,1.9894767576E+00,4.0321040065E+02,4.0383027582E+02,9.6429039659E-02
2020-09-16,06:09:55.395,259.25689116,6222.165388,260.25689116,1600236595.396,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212211E+00,1.9896359192E+00,4.0321040065E+02,4.0383027582E+02,9.6429039659E-02
2020-09-16,06:09:55.417,259.25689141,6222.165394,260.25689141,1600236595.418,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212211E+00,1.9896308012E+00,4.0321040065E+02,4.0382901320E+02,9.6036472460E-02
2020-09-16,06:09:55.438,259.25689166,6222.165400,260.25689166,1600236595.439,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212211E+00,1.9896256832E+00,4.0307183914E+02,4.0368897695E+02,9.6036472460E-02
2020-09-16,06:09:55.464,259.25689196,6222.165407,260.25689196,1600236595.465,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751355E+00,1.9897797917E+00,4.0307183914E+02,4.0368897695E+02,9.6036472460E-02
2020-09-16,06:09:55.486,259.25689220,6222.165413,260.25689220,1600236595.486,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751355E+00,1.9897821311E+00,4.0307183914E+02,4.0368955385E+02,9.6215902798E-02
2020-09-16,06:09:55.507,259.25689245,6222.165419,260.25689245,1600236595.508,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751355E+00,1.9897844706E+00,4.0311841134E+02,4.0373677438E+02,9.6215902798E-02
2020-09-16,06:09:55.536,259.25689278,6222.165427,260.25689278,1600236595.536,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548643E+00,1.9901646788E+00,4.0311841134E+02,4.0373677438E+02,9.6215902798E-02
2020-09-16,06:09:55.556,259.25689302,6222.165432,260.25689302,1600236595.557,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548643E+00,1.9901633330E+00,4.0311841134E+02,4.0373644253E+02,9.6112702166E-02
2020-09-16,06:09:55.578,259.25689326,6222.165438,260.25689326,1600236595.578,0,963,1.5142602539E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548643E+00,1.9901619872E+00,4.0314920761E+02,4.0376695415E+02,9.6112702166E-02
2020-09-16,06:09:55.607,259.25689360,6222.165446,260.25689360,1600236595.607,0,963,1.5143085022E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601917E+00,1.9895665645E+00,4.0314920761E+02,4.0376695415E+02,9.6112702166E-02
2020-09-16,06:09:55.628,259.25689384,6222.165452,260.25689384,1600236595.628,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601917E+00,1.9895635767E+00,4.0314920761E+02,4.0376621714E+02,9.5883518332E-02
2020-09-16,06:09:55.650,259.25689410,6222.165458,260.25689410,1600236595.650,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601917E+00,1.9895605889E+00,4.0310278069E+02,4.0371898226E+02,9.5883518332E-02
2020-09-16,06:09:55.677,259.25689442,6222.165466,260.25689442,1600236595.678,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385234E+00,1.9899393967E+00,4.0310278069E+02,4.0371898226E+02,9.5883518332E-02
2020-09-16,06:09:55.700,259.25689468,6222.165472,260.25689468,1600236595.700,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385234E+00,1.9899405853E+00,4.0310278069E+02,4.0371927537E+02,9.5974677813E-02
2020-09-16,06:09:55.723,259.25689494,6222.165479,260.25689494,1600236595.723,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385234E+00,1.9899417740E+00,4.0315764745E+02,4.0377451919E+02,9.5974677813E-02
2020-09-16,06:09:55.760,259.25689538,6222.165489,260.25689538,1600236595.761,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877340E+00,1.9892901649E+00,4.0315764745E+02,4.0377451919E+02,9.5974677813E-02
2020-09-16,06:09:55.789,259.25689571,6222.165497,260.25689571,1600236595.789,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877340E+00,1.9892921762E+00,4.0315764745E+02,4.0377501541E+02,9.6128982324E-02
2020-09-16,06:09:55.809,259.25689595,6222.165503,260.25689595,1600236595.810,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877340E+00,1.9892941876E+00,4.0305282973E+02,4.0367053328E+02,9.6128982324E-02
2020-09-16,06:09:55.838,259.25689628,6222.165511,260.25689628,1600236595.839,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593293E+00,1.9891656209E+00,4.0305282973E+02,4.0367053328E+02,9.6128982324E-02
2020-09-16,06:09:55.859,259.25689653,6222.165517,260.25689653,1600236595.860,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593293E+00,1.9891646132E+00,4.0305282973E+02,4.0367028471E+02,9.6051667041E-02
2020-09-16,06:09:55.881,259.25689677,6222.165523,260.25689677,1600236595.881,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593293E+00,1.9891636054E+00,4.0319636737E+02,4.0381379358E+02,9.6051667041E-02
2020-09-16,06:09:55.910,259.25689711,6222.165531,260.25689711,1600236595.910,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881067E+00,1.9894927973E+00,4.0319636737E+02,4.0381379358E+02,9.6051667041E-02
2020-09-16,06:09:55.933,259.25689737,6222.165537,260.25689737,1600236595.933,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881067E+00,1.9894905090E+00,4.0319636737E+02,4.0381322903E+02,9.5876133559E-02
2020-09-16,06:09:55.954,259.25689763,6222.165543,260.25689763,1600236595.955,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881067E+00,1.9894882207E+00,4.0310807916E+02,4.0372424133E+02,9.5876133559E-02
2020-09-16,06:09:55.980,259.25689793,6222.165550,260.25689793,1600236595.981,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147029E+00,1.9894147244E+00,4.0310807916E+02,4.0372424133E+02,9.5876133559E-02
2020-09-16,06:09:56.003,259.25689818,6222.165556,260.25689818,1600236596.003,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147029E+00,1.9894175367E+00,4.0310807916E+02,4.0372493501E+02,9.6091867189E-02
2020-09-16,06:09:56.023,259.25689841,6222.165562,260.25689841,1600236596.023,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147029E+00,1.9894203490E+00,4.0319670440E+02,4.0381438971E+02,9.6091867189E-02
2020-09-16,06:09:56.055,259.25689880,6222.165571,260.25689880,1600236596.056,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795570E+00,1.9896855372E+00,4.0319670440E+02,4.0381438971E+02,9.6091867189E-02
2020-09-16,06:09:56.078,259.25689906,6222.165577,260.25689906,1600236596.079,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795570E+00,1.9896848317E+00,4.0319670440E+02,4.0381421568E+02,9.6037757974E-02
2020-09-16,06:09:56.099,259.25689931,6222.165583,260.25689931,1600236596.100,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795570E+00,1.9896841262E+00,4.0305542863E+02,4.0367254958E+02,9.6037757974E-02
2020-09-16,06:09:56.128,259.25689963,6222.165591,260.25689963,1600236596.128,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879513615E+00,1.9904569035E+00,4.0305542863E+02,4.0367254958E+02,9.6037757974E-02
2020-09-16,06:09:56.160,259.25690000,6222.165600,260.25690000,1600236596.160,0,963,1.5146501923E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879513615E+00,1.9904557230E+00,4.0305542863E+02,4.0367225859E+02,9.5947248792E-02
2020-09-16,06:09:56.191,259.25690037,6222.165609,260.25690037,1600236596.192,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879513615E+00,1.9904545425E+00,4.0305600062E+02,4.0367254047E+02,9.5947248792E-02
2020-09-16,06:09:56.220,259.25690071,6222.165617,260.25690071,1600236596.221,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556602E+00,1.9900583430E+00,4.0305600062E+02,4.0367254047E+02,9.5947248792E-02
2020-09-16,06:09:56.242,259.25690095,6222.165623,260.25690095,1600236596.242,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556602E+00,1.9900584293E+00,4.0305600062E+02,4.0367256175E+02,9.5953868397E-02
2020-09-16,06:09:56.263,259.25690119,6222.165629,260.25690119,1600236596.263,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556602E+00,1.9900585156E+00,4.0313913539E+02,4.0375584498E+02,9.5953868397E-02
2020-09-16,06:09:56.289,259.25690149,6222.165636,260.25690149,1600236596.289,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663909E+00,1.9889678746E+00,4.0313913539E+02,4.0375584498E+02,9.5953868397E-02
2020-09-16,06:09:56.309,259.25690174,6222.165642,260.25690174,1600236596.310,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663909E+00,1.9889674573E+00,4.0313913539E+02,4.0375574202E+02,9.5921851474E-02
2020-09-16,06:09:56.331,259.25690198,6222.165648,260.25690198,1600236596.331,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663909E+00,1.9889670401E+00,4.0306296402E+02,4.0367935121E+02,9.5921851474E-02
2020-09-16,06:09:56.357,259.25690228,6222.165655,260.25690228,1600236596.357,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760316E+00,1.9894773223E+00,4.0306296402E+02,4.0367935121E+02,9.5921851474E-02
2020-09-16,06:09:56.378,259.25690253,6222.165661,260.25690253,1600236596.379,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760316E+00,1.9894779174E+00,4.0306296402E+02,4.0367949797E+02,9.5967499478E-02
2020-09-16,06:09:56.401,259.25690280,6222.165667,260.25690280,1600236596.402,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760316E+00,1.9894785124E+00,4.0307163875E+02,4.0368833273E+02,9.5967499478E-02
2020-09-16,06:09:56.430,259.25690314,6222.165675,260.25690314,1600236596.431,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312081E+00,1.9895337585E+00,4.0307163875E+02,4.0368833273E+02,9.5967499478E-02
2020-09-16,06:09:56.451,259.25690338,6222.165681,260.25690338,1600236596.452,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312081E+00,1.9895336169E+00,4.0307163875E+02,4.0368829781E+02,9.5956639877E-02
2020-09-16,06:09:56.477,259.25690368,6222.165688,260.25690368,1600236596.478,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312081E+00,1.9895334754E+00,4.0309157987E+02,4.0370823453E+02,9.5956639877E-02
2020-09-16,06:09:56.513,259.25690410,6222.165698,260.25690410,1600236596.514,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948170E+00,1.9899976680E+00,4.0309157987E+02,4.0370823453E+02,9.5956639877E-02
2020-09-16,06:09:56.536,259.25690435,6222.165704,260.25690435,1600236596.536,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948170E+00,1.9900010566E+00,4.0309157987E+02,4.0370907008E+02,9.6216506096E-02
2020-09-16,06:09:56.556,259.25690459,6222.165710,260.25690459,1600236596.557,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948170E+00,1.9900044451E+00,4.0300483872E+02,4.0362303143E+02,9.6216506096E-02
2020-09-16,06:09:56.585,259.25690493,6222.165718,260.25690493,1600236596.586,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181596E+00,1.9895271859E+00,4.0300483872E+02,4.0362303143E+02,9.6216506096E-02
2020-09-16,06:09:56.608,259.25690519,6222.165724,260.25690519,1600236596.608,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181596E+00,1.9895249514E+00,4.0300483872E+02,4.0362248042E+02,9.6045101386E-02
2020-09-16,06:09:56.628,259.25690543,6222.165730,260.25690543,1600236596.629,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181596E+00,1.9895227169E+00,4.0318621965E+02,4.0380358809E+02,9.6045101386E-02
2020-09-16,06:09:56.654,259.25690573,6222.165737,260.25690573,1600236596.655,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966237E+00,1.9897014059E+00,4.0318621965E+02,4.0380358809E+02,9.6045101386E-02
2020-09-16,06:09:56.676,259.25690597,6222.165743,260.25690597,1600236596.676,0,963,1.5145576477E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966237E+00,1.9897017566E+00,4.0318621965E+02,4.0380367462E+02,9.6072005801E-02
2020-09-16,06:09:56.697,259.25690622,6222.165749,260.25690622,1600236596.697,0,963,1.5145411530E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966237E+00,1.9897021074E+00,4.0301910766E+02,4.0363639319E+02,9.6072005801E-02
2020-09-16,06:09:56.723,259.25690652,6222.165756,260.25690652,1600236596.723,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013627E+00,1.9898069785E+00,4.0301910766E+02,4.0363639319E+02,9.6072005801E-02
2020-09-16,06:09:56.743,259.25690676,6222.165762,260.25690676,1600236596.744,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013627E+00,1.9898072936E+00,4.0301910766E+02,4.0363647088E+02,9.6096171565E-02
2020-09-16,06:09:56.765,259.25690700,6222.165768,260.25690700,1600236596.765,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013627E+00,1.9898076087E+00,4.0307534515E+02,4.0369287221E+02,9.6096171565E-02
2020-09-16,06:09:56.792,259.25690731,6222.165776,260.25690731,1600236596.792,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858757416E+00,1.9883801897E+00,4.0307534515E+02,4.0369287221E+02,9.6096171565E-02
2020-09-16,06:09:56.812,259.25690756,6222.165781,260.25690756,1600236596.813,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858757416E+00,1.9883803576E+00,4.0307534515E+02,4.0369291365E+02,9.6109059885E-02
2020-09-16,06:09:56.835,259.25690782,6222.165788,260.25690782,1600236596.836,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858757416E+00,1.9883805255E+00,4.0312943792E+02,4.0374713074E+02,9.6109059885E-02
2020-09-16,06:09:56.868,259.25690819,6222.165797,260.25690819,1600236596.868,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414768E+00,1.9889469743E+00,4.0312943792E+02,4.0374713074E+02,9.6109059885E-02
2020-09-16,06:09:56.894,259.25690851,6222.165804,260.25690851,1600236596.895,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414768E+00,1.9889457469E+00,4.0312943792E+02,4.0374682790E+02,9.6014882073E-02
2020-09-16,06:09:56.914,259.25690874,6222.165810,260.25690874,1600236596.915,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414768E+00,1.9889445195E+00,4.0298296734E+02,4.0359983028E+02,9.6014882073E-02
2020-09-16,06:09:56.944,259.25690907,6222.165818,260.25690907,1600236596.944,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208068E+00,1.9891240755E+00,4.0298296734E+02,4.0359983028E+02,9.6014882073E-02
2020-09-16,06:09:56.964,259.25690932,6222.165824,260.25690932,1600236596.965,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208068E+00,1.9891250963E+00,4.0298296734E+02,4.0360008202E+02,9.6093198992E-02
2020-09-16,06:09:56.986,259.25690956,6222.165829,260.25690956,1600236596.986,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208068E+00,1.9891261170E+00,4.0310342571E+02,4.0372097667E+02,9.6093198992E-02
2020-09-16,06:09:57.013,259.25690987,6222.165837,260.25690987,1600236597.013,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296579E+00,1.9891349793E+00,4.0310342571E+02,4.0372097667E+02,9.6093198992E-02
2020-09-16,06:09:57.033,259.25691012,6222.165843,260.25691012,1600236597.034,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296579E+00,1.9891356537E+00,4.0310342571E+02,4.0372114305E+02,9.6144942651E-02
2020-09-16,06:09:57.055,259.25691036,6222.165849,260.25691036,1600236597.055,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296579E+00,1.9891363281E+00,4.0308165668E+02,4.0369950703E+02,9.6144942651E-02
2020-09-16,06:09:57.081,259.25691066,6222.165856,260.25691066,1600236597.081,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222317E+00,1.9892290187E+00,4.0308165668E+02,4.0369950703E+02,9.6144942651E-02
2020-09-16,06:09:57.102,259.25691091,6222.165862,260.25691091,1600236597.103,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222317E+00,1.9892283710E+00,4.0308165668E+02,4.0369934727E+02,9.6095251898E-02
2020-09-16,06:09:57.122,259.25691115,6222.165867,260.25691115,1600236597.123,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222317E+00,1.9892277233E+00,4.0313656660E+02,4.0375418154E+02,9.6095251898E-02
2020-09-16,06:09:57.151,259.25691147,6222.165875,260.25691147,1600236597.151,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200058E+00,1.9893256207E+00,4.0313656660E+02,4.0375418154E+02,9.6095251898E-02
2020-09-16,06:09:57.173,259.25691172,6222.165881,260.25691172,1600236597.173,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200058E+00,1.9893263510E+00,4.0313656660E+02,4.0375436170E+02,9.6151275992E-02
2020-09-16,06:09:57.194,259.25691198,6222.165887,260.25691198,1600236597.195,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200058E+00,1.9893270813E+00,4.0327314481E+02,4.0389132943E+02,9.6151275992E-02
2020-09-16,06:09:57.223,259.25691230,6222.165895,260.25691230,1600236597.223,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041020E+00,1.9891109051E+00,4.0327314481E+02,4.0389132943E+02,9.6151275992E-02
2020-09-16,06:09:57.255,259.25691267,6222.165904,260.25691267,1600236597.255,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041020E+00,1.9891099104E+00,4.0327314481E+02,4.0389108393E+02,9.6074958767E-02
2020-09-16,06:09:57.286,259.25691303,6222.165913,260.25691303,1600236597.286,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041020E+00,1.9891089157E+00,4.0309830487E+02,4.0371573069E+02,9.6074958767E-02
2020-09-16,06:09:57.315,259.25691337,6222.165921,260.25691337,1600236597.315,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201501E+00,1.9897257405E+00,4.0309830487E+02,4.0371573069E+02,9.6074958767E-02
2020-09-16,06:09:57.335,259.25691361,6222.165927,260.25691361,1600236597.336,0,963,1.5143927002E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201501E+00,1.9897255107E+00,4.0309830487E+02,4.0371567402E+02,9.6057333295E-02
2020-09-16,06:09:57.357,259.25691385,6222.165933,260.25691385,1600236597.357,0,963,1.5150933533E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201501E+00,1.9897252809E+00,4.0317906084E+02,4.0379649699E+02,9.6057333295E-02
2020-09-16,06:09:57.385,259.25691419,6222.165941,260.25691419,1600236597.386,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202714E+00,1.9893248981E+00,4.0317906084E+02,4.0379649699E+02,9.6057333295E-02
2020-09-16,06:09:57.407,259.25691443,6222.165946,260.25691443,1600236597.407,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202714E+00,1.9893248144E+00,4.0317906084E+02,4.0379647633E+02,9.6050911381E-02
2020-09-16,06:09:57.427,259.25691468,6222.165952,260.25691468,1600236597.428,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202714E+00,1.9893247307E+00,4.0315094705E+02,4.0376829885E+02,9.6050911381E-02
2020-09-16,06:09:57.457,259.25691501,6222.165960,260.25691501,1600236597.457,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141354E+00,1.9894187130E+00,4.0315094705E+02,4.0376829885E+02,9.6050911381E-02
2020-09-16,06:09:57.477,259.25691525,6222.165966,260.25691525,1600236597.478,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141354E+00,1.9894193147E+00,4.0315094705E+02,4.0376844728E+02,9.6097068449E-02
2020-09-16,06:09:57.500,259.25691551,6222.165972,260.25691551,1600236597.500,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141354E+00,1.9894199164E+00,4.0311191323E+02,4.0372950209E+02,9.6097068449E-02
2020-09-16,06:09:57.526,259.25691581,6222.165979,260.25691581,1600236597.526,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717315E+00,1.9888768284E+00,4.0311191323E+02,4.0372950209E+02,9.6097068449E-02
2020-09-16,06:09:57.546,259.25691605,6222.165985,260.25691605,1600236597.547,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717315E+00,1.9888768215E+00,4.0311191323E+02,4.0372950040E+02,9.6096541698E-02
2020-09-16,06:09:57.572,259.25691635,6222.165992,260.25691635,1600236597.573,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717315E+00,1.9888768147E+00,4.0320599339E+02,4.0382372299E+02,9.6096541698E-02
2020-09-16,06:09:57.605,259.25691672,6222.166001,260.25691672,1600236597.605,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877769879E+00,1.9902838433E+00,4.0320599339E+02,4.0382372299E+02,9.6096541698E-02
2020-09-16,06:09:57.625,259.25691697,6222.166007,260.25691697,1600236597.626,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877769879E+00,1.9902844383E+00,4.0320599339E+02,4.0382386972E+02,9.6142163473E-02
2020-09-16,06:09:57.647,259.25691721,6222.166013,260.25691721,1600236597.647,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877769879E+00,1.9902850332E+00,4.0303238764E+02,4.0365014461E+02,9.6142163473E-02
2020-09-16,06:09:57.673,259.25691751,6222.166020,260.25691751,1600236597.673,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945886E+00,1.9896017729E+00,4.0303238764E+02,4.0365014461E+02,9.6142163473E-02
2020-09-16,06:09:57.694,259.25691775,6222.166026,260.25691775,1600236597.694,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945886E+00,1.9896032812E+00,4.0303238764E+02,4.0365051653E+02,9.6257853551E-02
2020-09-16,06:09:57.714,259.25691800,6222.166032,260.25691800,1600236597.715,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945886E+00,1.9896047894E+00,4.0318128676E+02,4.0380001608E+02,9.6257853551E-02
2020-09-16,06:09:57.743,259.25691833,6222.166040,260.25691833,1600236597.744,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750885E+00,1.9894851384E+00,4.0318128676E+02,4.0380001608E+02,9.6257853551E-02
2020-09-16,06:09:57.765,259.25691858,6222.166046,260.25691858,1600236597.765,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750885E+00,1.9894804744E+00,4.0318128676E+02,4.0379886546E+02,9.5900079090E-02
2020-09-16,06:09:57.786,259.25691882,6222.166052,260.25691882,1600236597.786,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750885E+00,1.9894758104E+00,4.0319251960E+02,4.0380896486E+02,9.5900079090E-02
2020-09-16,06:09:57.813,259.25691914,6222.166059,260.25691914,1600236597.814,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695625E+00,1.9894702774E+00,4.0319251960E+02,4.0380896486E+02,9.5900079090E-02
2020-09-16,06:09:57.835,259.25691940,6222.166066,260.25691940,1600236597.836,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695625E+00,1.9894719657E+00,4.0319251960E+02,4.0380938136E+02,9.6029584111E-02
2020-09-16,06:09:57.857,259.25691964,6222.166071,260.25691964,1600236597.857,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695625E+00,1.9894736539E+00,4.0317058171E+02,4.0378782639E+02,9.6029584111E-02
2020-09-16,06:09:57.884,259.25691995,6222.166079,260.25691995,1600236597.884,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886235E+00,1.9896929910E+00,4.0317058171E+02,4.0378782639E+02,9.6029584111E-02
2020-09-16,06:09:57.905,259.25692021,6222.166085,260.25692021,1600236597.906,0,963,1.5151712036E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886235E+00,1.9896900541E+00,4.0317058171E+02,4.0378710195E+02,9.5804319824E-02
2020-09-16,06:09:57.926,259.25692044,6222.166091,260.25692044,1600236597.926,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886235E+00,1.9896871172E+00,4.0318711317E+02,4.0380293423E+02,9.5804319824E-02
2020-09-16,06:09:57.960,259.25692083,6222.166100,260.25692083,1600236597.960,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364436E+00,1.9891342430E+00,4.0318711317E+02,4.0380293423E+02,9.5804319824E-02
2020-09-16,06:09:57.989,259.25692117,6222.166108,260.25692117,1600236597.989,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364436E+00,1.9891364816E+00,4.0318711317E+02,4.0380348658E+02,9.5976068022E-02
2020-09-16,06:09:58.010,259.25692142,6222.166114,260.25692142,1600236598.011,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364436E+00,1.9891387201E+00,4.0307333391E+02,4.0369008558E+02,9.5976068022E-02
2020-09-16,06:09:58.042,259.25692179,6222.166123,260.25692179,1600236598.043,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402297E+00,1.9899435187E+00,4.0307333391E+02,4.0369008558E+02,9.5976068022E-02
2020-09-16,06:09:58.065,259.25692205,6222.166129,260.25692205,1600236598.065,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402297E+00,1.9899443720E+00,4.0307333391E+02,4.0369029600E+02,9.6041512942E-02
2020-09-16,06:09:58.085,259.25692229,6222.166135,260.25692229,1600236598.086,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402297E+00,1.9899452254E+00,4.0303345744E+02,4.0365056889E+02,9.6041512942E-02
2020-09-16,06:09:58.118,259.25692266,6222.166144,260.25692266,1600236598.118,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614506E+00,1.9895659688E+00,4.0303345744E+02,4.0365056889E+02,9.6041512942E-02
2020-09-16,06:09:58.141,259.25692293,6222.166150,260.25692293,1600236598.141,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614506E+00,1.9895673701E+00,4.0303345744E+02,4.0365091444E+02,9.6148999487E-02
2020-09-16,06:09:58.163,259.25692318,6222.166156,260.25692318,1600236598.163,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614506E+00,1.9895687714E+00,4.0313247329E+02,4.0375042763E+02,9.6148999487E-02
2020-09-16,06:09:58.190,259.25692351,6222.166164,260.25692351,1600236598.191,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196019E+00,1.9892264914E+00,4.0313247329E+02,4.0375042763E+02,9.6148999487E-02
2020-09-16,06:09:58.213,259.25692376,6222.166170,260.25692376,1600236598.213,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196019E+00,1.9892266336E+00,4.0313247329E+02,4.0375046272E+02,9.6159913677E-02
2020-09-16,06:09:58.233,259.25692400,6222.166176,260.25692400,1600236598.234,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196019E+00,1.9892267759E+00,4.0301607731E+02,4.0363392340E+02,9.6159913677E-02
2020-09-16,06:09:58.262,259.25692433,6222.166184,260.25692433,1600236598.262,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943001E+00,1.9893015683E+00,4.0301607731E+02,4.0363392340E+02,9.6159913677E-02
2020-09-16,06:09:58.283,259.25692458,6222.166190,260.25692458,1600236598.284,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943001E+00,1.9893006696E+00,4.0301607731E+02,4.0363370176E+02,9.6090967838E-02
2020-09-16,06:09:58.305,259.25692483,6222.166196,260.25692483,1600236598.305,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943001E+00,1.9892997709E+00,4.0313651658E+02,4.0375410390E+02,9.6090967838E-02
2020-09-16,06:09:58.332,259.25692514,6222.166203,260.25692514,1600236598.332,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198141E+00,1.9888246865E+00,4.0313651658E+02,4.0375410390E+02,9.6090967838E-02
2020-09-16,06:09:58.368,259.25692556,6222.166213,260.25692556,1600236598.368,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198141E+00,1.9888230541E+00,4.0313651658E+02,4.0375370110E+02,9.5965707202E-02
2020-09-16,06:09:58.400,259.25692593,6222.166222,260.25692593,1600236598.400,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198141E+00,1.9888214218E+00,4.0315670996E+02,4.0377352258E+02,9.5965707202E-02
2020-09-16,06:09:58.427,259.25692625,6222.166230,260.25692625,1600236598.428,0,963,1.5147018433E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787973E+00,1.9892809831E+00,4.0315670996E+02,4.0377352258E+02,9.5965707202E-02
2020-09-16,06:09:58.450,259.25692650,6222.166236,260.25692650,1600236598.450,0,963,1.5147212982E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787973E+00,1.9892832859E+00,4.0315670996E+02,4.0377409071E+02,9.6142376605E-02
2020-09-16,06:09:58.470,259.25692674,6222.166242,260.25692674,1600236598.470,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787973E+00,1.9892855888E+00,4.0310215484E+02,4.0372002012E+02,9.6142376605E-02
2020-09-16,06:09:58.496,259.25692705,6222.166249,260.25692705,1600236598.497,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257872E+00,1.9890322595E+00,4.0310215484E+02,4.0372002012E+02,9.6142376605E-02
2020-09-16,06:09:58.519,259.25692730,6222.166255,260.25692730,1600236598.519,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257872E+00,1.9890336680E+00,4.0310215484E+02,4.0372036760E+02,9.6250446056E-02
2020-09-16,06:09:58.542,259.25692757,6222.166262,260.25692757,1600236598.542,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257872E+00,1.9890350765E+00,4.0307303174E+02,4.0369154730E+02,9.6250446056E-02
2020-09-16,06:09:58.571,259.25692791,6222.166270,260.25692791,1600236598.571,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868601077E+00,1.9893698193E+00,4.0307303174E+02,4.0369154730E+02,9.6250446056E-02
2020-09-16,06:09:58.594,259.25692817,6222.166276,260.25692817,1600236598.594,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868601077E+00,1.9893678408E+00,4.0307303174E+02,4.0369105931E+02,9.6098670268E-02
2020-09-16,06:09:58.615,259.25692841,6222.166282,260.25692841,1600236598.615,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868601077E+00,1.9893658623E+00,4.0315519814E+02,4.0377286361E+02,9.6098670268E-02
2020-09-16,06:09:58.644,259.25692875,6222.166290,260.25692875,1600236598.644,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992659E+00,1.9887041871E+00,4.0315519814E+02,4.0377286361E+02,9.6098670268E-02
2020-09-16,06:09:58.664,259.25692899,6222.166296,260.25692899,1600236598.665,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992659E+00,1.9887037906E+00,4.0315519814E+02,4.0377276578E+02,9.6068246309E-02
2020-09-16,06:09:58.691,259.25692931,6222.166303,260.25692931,1600236598.692,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992659E+00,1.9887033942E+00,4.0310301601E+02,4.0372040588E+02,9.6068246309E-02
2020-09-16,06:09:58.726,259.25692970,6222.166313,260.25692970,1600236598.726,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820568E+00,1.9894871719E+00,4.0310301601E+02,4.0372040588E+02,9.6068246309E-02
2020-09-16,06:09:58.746,259.25692994,6222.166319,260.25692994,1600236598.747,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820568E+00,1.9894865111E+00,4.0310301601E+02,4.0372024287E+02,9.6017549796E-02
2020-09-16,06:09:58.767,259.25693019,6222.166324,260.25693019,1600236598.768,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820568E+00,1.9894858502E+00,4.0312775713E+02,4.0374485886E+02,9.6017549796E-02
2020-09-16,06:09:58.795,259.25693050,6222.166332,260.25693050,1600236598.795,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925493E+00,1.9897967340E+00,4.0312775713E+02,4.0374485886E+02,9.6017549796E-02
2020-09-16,06:09:58.815,259.25693073,6222.166338,260.25693073,1600236598.815,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925493E+00,1.9897994064E+00,4.0312775713E+02,4.0374551795E+02,9.6222516344E-02
2020-09-16,06:09:58.835,259.25693097,6222.166343,260.25693097,1600236598.836,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925493E+00,1.9898020788E+00,4.0312724624E+02,4.0374566537E+02,9.6222516344E-02
2020-09-16,06:09:58.865,259.25693131,6222.166351,260.25693131,1600236598.865,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118649E+00,1.9893207874E+00,4.0312724624E+02,4.0374566537E+02,9.6222516344E-02
2020-09-16,06:09:58.887,259.25693156,6222.166358,260.25693156,1600236598.887,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118649E+00,1.9893188819E+00,4.0312724624E+02,4.0374519531E+02,9.6076334819E-02
2020-09-16,06:09:58.910,259.25693183,6222.166364,260.25693183,1600236598.910,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118649E+00,1.9893169764E+00,4.0308903678E+02,4.0370645726E+02,9.6076334819E-02
2020-09-16,06:09:58.938,259.25693216,6222.166372,260.25693216,1600236598.939,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215656E+00,1.9900275720E+00,4.0308903678E+02,4.0370645726E+02,9.6076334819E-02
2020-09-16,06:09:58.960,259.25693241,6222.166378,260.25693241,1600236598.960,0,963,1.5147407532E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215656E+00,1.9900275878E+00,4.0308903678E+02,4.0370646115E+02,9.6077546415E-02
2020-09-16,06:09:58.980,259.25693265,6222.166384,260.25693265,1600236598.981,0,963,1.5148128357E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215656E+00,1.9900276035E+00,4.0312622430E+02,4.0374370953E+02,9.6077546415E-02
2020-09-16,06:09:59.009,259.25693299,6222.166392,260.25693299,1600236599.010,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112055E+00,1.9894164738E+00,4.0312622430E+02,4.0374370953E+02,9.6077546415E-02
2020-09-16,06:09:59.030,259.25693323,6222.166397,260.25693323,1600236599.031,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112055E+00,1.9894155680E+00,4.0312622430E+02,4.0374348611E+02,9.6008064329E-02
2020-09-16,06:09:59.052,259.25693347,6222.166403,260.25693347,1600236599.052,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112055E+00,1.9894146623E+00,4.0316167861E+02,4.0377877125E+02,9.6008064329E-02
2020-09-16,06:09:59.086,259.25693388,6222.166413,260.25693388,1600236599.087,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593241E+00,1.9891624636E+00,4.0316167861E+02,4.0377877125E+02,9.6008064329E-02
2020-09-16,06:09:59.112,259.25693418,6222.166420,260.25693418,1600236599.113,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593241E+00,1.9891621632E+00,4.0316167861E+02,4.0377869713E+02,9.5985014844E-02
2020-09-16,06:09:59.134,259.25693442,6222.166426,260.25693442,1600236599.134,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593241E+00,1.9891618627E+00,4.0316073117E+02,4.0377767411E+02,9.5985014844E-02
2020-09-16,06:09:59.160,259.25693472,6222.166433,260.25693472,1600236599.160,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378988E+00,1.9892405364E+00,4.0316073117E+02,4.0377767411E+02,9.5985014844E-02
2020-09-16,06:09:59.180,259.25693497,6222.166439,260.25693497,1600236599.181,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378988E+00,1.9892408909E+00,4.0316073117E+02,4.0377776158E+02,9.6012212622E-02
2020-09-16,06:09:59.201,259.25693521,6222.166445,260.25693521,1600236599.202,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378988E+00,1.9892412454E+00,4.0307347988E+02,4.0369046420E+02,9.6012212622E-02
2020-09-16,06:09:59.230,259.25693554,6222.166453,260.25693554,1600236599.231,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914436E+00,1.9897954877E+00,4.0307347988E+02,4.0369046420E+02,9.6012212622E-02
2020-09-16,06:09:59.252,259.25693579,6222.166459,260.25693579,1600236599.252,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914436E+00,1.9897990366E+00,4.0307347988E+02,4.0369133932E+02,9.6284400570E-02
2020-09-16,06:09:59.273,259.25693603,6222.166465,260.25693603,1600236599.273,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914436E+00,1.9898025855E+00,4.0313062725E+02,4.0374944956E+02,9.6284400570E-02
2020-09-16,06:09:59.302,259.25693637,6222.166473,260.25693637,1600236599.302,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673910E+00,1.9889774916E+00,4.0313062725E+02,4.0374944956E+02,9.6284400570E-02
2020-09-16,06:09:59.322,259.25693661,6222.166479,260.25693661,1600236599.323,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673910E+00,1.9889736159E+00,4.0313062725E+02,4.0374849331E+02,9.5987025708E-02
2020-09-16,06:09:59.345,259.25693687,6222.166485,260.25693687,1600236599.346,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673910E+00,1.9889697403E+00,4.0304021348E+02,4.0365698493E+02,9.5987025708E-02
2020-09-16,06:09:59.372,259.25693719,6222.166492,260.25693719,1600236599.373,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452873E+00,1.9903493722E+00,4.0304021348E+02,4.0365698493E+02,9.5987025708E-02
2020-09-16,06:09:59.394,259.25693743,6222.166498,260.25693743,1600236599.394,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452873E+00,1.9903506406E+00,4.0304021348E+02,4.0365729760E+02,9.6084280680E-02
2020-09-16,06:09:59.415,259.25693769,6222.166504,260.25693769,1600236599.416,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452873E+00,1.9903519090E+00,4.0307623890E+02,4.0369369087E+02,9.6084280680E-02
2020-09-16,06:09:59.444,259.25693801,6222.166512,260.25693801,1600236599.444,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316848E+00,1.9891367762E+00,4.0307623890E+02,4.0369369087E+02,9.6084280680E-02
2020-09-16,06:09:59.483,259.25693846,6222.166523,260.25693846,1600236599.483,0,963,1.5151011658E+02,5.9999870300E+01,2.6437500000E+01,6.0224052429E+01,6.0002769470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316848E+00,1.9891376591E+00,4.0307623890E+02,4.0369390865E+02,9.6152015450E-02
2020-09-16,06:09:59.515,259.25693883,6222.166532,260.25693883,1600236599.515,0,963,1.5150961761E+02,5.9999897766E+01,2.6431250000E+01,6.0224073792E+01,6.0002738953E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316848E+00,1.9891385420E+00,4.0316362919E+02,4.0378165068E+02,9.6152015450E-02
2020-09-16,06:09:59.543,259.25693917,6222.166540,260.25693917,1600236599.544,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507977E+00,1.9894580575E+00,4.0316362919E+02,4.0378165068E+02,9.6152015450E-02
2020-09-16,06:09:59.565,259.25693941,6222.166546,260.25693941,1600236599.565,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507977E+00,1.9894558846E+00,4.0316362919E+02,4.0378111463E+02,9.5985326896E-02
2020-09-16,06:09:59.586,259.25693966,6222.166552,260.25693966,1600236599.587,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507977E+00,1.9894537116E+00,4.0313476854E+02,4.0375167377E+02,9.5985326896E-02
2020-09-16,06:09:59.618,259.25694002,6222.166561,260.25694002,1600236599.618,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330299E+00,1.9900366772E+00,4.0313476854E+02,4.0375167377E+02,9.5985326896E-02
2020-09-16,06:09:59.638,259.25694027,6222.166566,260.25694027,1600236599.639,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330299E+00,1.9900371176E+00,4.0313476854E+02,4.0375178236E+02,9.6019096196E-02
2020-09-16,06:09:59.660,259.25694051,6222.166572,260.25694051,1600236599.660,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330299E+00,1.9900375579E+00,4.0306405512E+02,4.0368106928E+02,9.6019096196E-02
2020-09-16,06:09:59.691,259.25694088,6222.166581,260.25694088,1600236599.692,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107637E+00,1.9897148857E+00,4.0306405512E+02,4.0368106928E+02,9.6019096196E-02
2020-09-16,06:09:59.713,259.25694112,6222.166587,260.25694112,1600236599.713,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107637E+00,1.9897169765E+00,4.0306405512E+02,4.0368158488E+02,9.6179463877E-02
2020-09-16,06:09:59.733,259.25694137,6222.166593,260.25694137,1600236599.734,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107637E+00,1.9897190673E+00,4.0309644428E+02,4.0371453930E+02,9.6179463877E-02
2020-09-16,06:09:59.763,259.25694170,6222.166601,260.25694170,1600236599.763,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876942888E+00,1.9902032027E+00,4.0309644428E+02,4.0371453930E+02,9.6179463877E-02
2020-09-16,06:09:59.783,259.25694194,6222.166607,260.25694194,1600236599.784,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876942888E+00,1.9902047823E+00,4.0309644428E+02,4.0371492876E+02,9.6300588863E-02
2020-09-16,06:09:59.809,259.25694225,6222.166614,260.25694225,1600236599.810,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876942888E+00,1.9902063619E+00,4.0305588438E+02,4.0367469605E+02,9.6300588863E-02
2020-09-16,06:09:59.845,259.25694266,6222.166624,260.25694266,1600236599.846,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441670E+00,1.9892550393E+00,4.0305588438E+02,4.0367469605E+02,9.6300588863E-02
2020-09-16,06:09:59.868,259.25694292,6222.166630,260.25694292,1600236599.868,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441670E+00,1.9892513599E+00,4.0305588438E+02,4.0367378850E+02,9.6018309552E-02
2020-09-16,06:09:59.888,259.25694316,6222.166636,260.25694316,1600236599.889,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441670E+00,1.9892476804E+00,4.0314190759E+02,4.0375903587E+02,9.6018309552E-02
2020-09-16,06:09:59.914,259.25694346,6222.166643,260.25694346,1600236599.915,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799911E+00,1.9900845578E+00,4.0314190759E+02,4.0375903587E+02,9.6018309552E-02
2020-09-16,06:09:59.938,259.25694374,6222.166650,260.25694374,1600236599.939,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799911E+00,1.9900844491E+00,4.0314190759E+02,4.0375900905E+02,9.6009971681E-02
2020-09-16,06:09:59.960,259.25694398,6222.166656,260.25694398,1600236599.960,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799911E+00,1.9900843404E+00,4.0306983580E+02,4.0368680013E+02,9.6009971681E-02
2020-09-16,06:09:59.986,259.25694428,6222.166663,260.25694428,1600236599.986,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577437E+00,1.9897616868E+00,4.0306983580E+02,4.0368680013E+02,9.6009971681E-02
2020-09-16,06:10:00.009,259.25694455,6222.166669,260.25694455,1600236600.009,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577437E+00,1.9897633307E+00,4.0306983580E+02,4.0368720550E+02,9.6136052209E-02
2020-09-16,06:10:00.028,259.25694477,6222.166674,260.25694477,1600236600.028,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577437E+00,1.9897649745E+00,4.0307872658E+02,4.0369651527E+02,9.6136052209E-02
2020-09-16,06:10:00.056,259.25694510,6222.166682,260.25694510,1600236600.057,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617327E+00,1.9897689687E+00,4.0307872658E+02,4.0369651527E+02,9.6136052209E-02
2020-09-16,06:10:00.079,259.25694537,6222.166689,260.25694537,1600236600.080,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617327E+00,1.9897666683E+00,4.0307872658E+02,4.0369594799E+02,9.5959618262E-02
2020-09-16,06:10:00.101,259.25694562,6222.166695,260.25694562,1600236600.102,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617327E+00,1.9897643679E+00,4.0323137822E+02,4.0384826591E+02,9.5959618262E-02
2020-09-16,06:10:00.131,259.25694596,6222.166703,260.25694596,1600236600.131,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189490E+00,1.9896214043E+00,4.0323137822E+02,4.0384826591E+02,9.5959618262E-02
2020-09-16,06:10:00.151,259.25694620,6222.166709,260.25694620,1600236600.152,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189490E+00,1.9896252318E+00,4.0323137822E+02,4.0384921019E+02,9.6253201662E-02
2020-09-16,06:10:00.177,259.25694649,6222.166716,260.25694649,1600236600.177,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189490E+00,1.9896290593E+00,4.0313875932E+02,4.0375739347E+02,9.6253201662E-02
2020-09-16,06:10:00.210,259.25694688,6222.166725,260.25694688,1600236600.210,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804482E+00,1.9898908889E+00,4.0313875932E+02,4.0375739347E+02,9.6253201662E-02
2020-09-16,06:10:00.236,259.25694718,6222.166732,260.25694718,1600236600.236,0,963,1.5150512695E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804482E+00,1.9898908490E+00,4.0313875932E+02,4.0375738362E+02,9.6250140392E-02
2020-09-16,06:10:00.256,259.25694742,6222.166738,260.25694742,1600236600.257,0,963,1.5149289703E+02,6.0000144958E+01,2.6418750000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804482E+00,1.9898908091E+00,4.0320113398E+02,4.0381984414E+02,9.6250140392E-02
2020-09-16,06:10:00.283,259.25694773,6222.166746,260.25694773,1600236600.284,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359453E+00,1.9891453657E+00,4.0320113398E+02,4.0381984414E+02,9.6250140392E-02
2020-09-16,06:10:00.305,259.25694797,6222.166751,260.25694797,1600236600.305,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359453E+00,1.9891439315E+00,4.0320113398E+02,4.0381949024E+02,9.6140103313E-02
2020-09-16,06:10:00.325,259.25694822,6222.166757,260.25694822,1600236600.326,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359453E+00,1.9891424973E+00,4.0313635952E+02,4.0375426260E+02,9.6140103313E-02
2020-09-16,06:10:00.351,259.25694852,6222.166764,260.25694852,1600236600.352,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660528E+00,1.9895731475E+00,4.0313635952E+02,4.0375426260E+02,9.6140103313E-02
2020-09-16,06:10:00.372,259.25694876,6222.166770,260.25694876,1600236600.373,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660528E+00,1.9895717463E+00,4.0313635952E+02,4.0375391699E+02,9.6032626491E-02
2020-09-16,06:10:00.394,259.25694900,6222.166776,260.25694900,1600236600.394,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660528E+00,1.9895703452E+00,4.0312006619E+02,4.0373725310E+02,9.6032626491E-02
2020-09-16,06:10:00.421,259.25694932,6222.166784,260.25694932,1600236600.421,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561508E+00,1.9895604307E+00,4.0312006619E+02,4.0373725310E+02,9.6032626491E-02
2020-09-16,06:10:00.444,259.25694958,6222.166790,260.25694958,1600236600.444,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561508E+00,1.9895590448E+00,4.0312006619E+02,4.0373691126E+02,9.5926316684E-02
2020-09-16,06:10:00.467,259.25694986,6222.166797,260.25694986,1600236600.468,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561508E+00,1.9895576589E+00,4.0325193617E+02,4.0386864107E+02,9.5926316684E-02
2020-09-16,06:10:00.494,259.25695017,6222.166804,260.25695017,1600236600.495,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878577166E+00,1.9903602337E+00,4.0325193617E+02,4.0386864107E+02,9.5926316684E-02
2020-09-16,06:10:00.515,259.25695041,6222.166810,260.25695041,1600236600.515,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878577166E+00,1.9903619663E+00,4.0325193617E+02,4.0386906839E+02,9.6059166362E-02
2020-09-16,06:10:00.536,259.25695066,6222.166816,260.25695066,1600236600.537,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878577166E+00,1.9903636990E+00,4.0301738402E+02,4.0363458436E+02,9.6059166362E-02
2020-09-16,06:10:00.568,259.25695102,6222.166824,260.25695102,1600236600.568,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685563E+00,1.9898739220E+00,4.0301738402E+02,4.0363458436E+02,9.6059166362E-02
2020-09-16,06:10:00.599,259.25695139,6222.166833,260.25695139,1600236600.600,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685563E+00,1.9898741138E+00,4.0301738402E+02,4.0363463163E+02,9.6073872459E-02
2020-09-16,06:10:00.631,259.25695175,6222.166842,260.25695175,1600236600.631,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685563E+00,1.9898743055E+00,4.0315099285E+02,4.0376849239E+02,9.6073872459E-02
2020-09-16,06:10:00.657,259.25695206,6222.166849,260.25695206,1600236600.658,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650581E+00,1.9900710551E+00,4.0315099285E+02,4.0376849239E+02,9.6073872459E-02
2020-09-16,06:10:00.677,259.25695229,6222.166855,260.25695229,1600236600.678,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650581E+00,1.9900722386E+00,4.0315099285E+02,4.0376878426E+02,9.6164633271E-02
2020-09-16,06:10:00.698,259.25695253,6222.166861,260.25695253,1600236600.699,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650581E+00,1.9900734221E+00,4.0311813925E+02,4.0373617216E+02,9.6164633271E-02
2020-09-16,06:10:00.726,259.25695285,6222.166868,260.25695285,1600236600.726,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417594E+00,1.9902503464E+00,4.0311813925E+02,4.0373617216E+02,9.6164633271E-02
2020-09-16,06:10:00.746,259.25695309,6222.166874,260.25695309,1600236600.747,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417594E+00,1.9902493881E+00,4.0311813925E+02,4.0373593588E+02,9.6091154761E-02
2020-09-16,06:10:00.767,259.25695333,6222.166880,260.25695333,1600236600.768,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417594E+00,1.9902484299E+00,4.0319800832E+02,4.0381569104E+02,9.6091154761E-02
2020-09-16,06:10:00.796,259.25695367,6222.166888,260.25695367,1600236600.797,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638451E+00,1.9900702913E+00,4.0319800832E+02,4.0381569104E+02,9.6091154761E-02
2020-09-16,06:10:00.818,259.25695391,6222.166894,260.25695391,1600236600.818,0,963,1.5148765564E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638451E+00,1.9900686502E+00,4.0319800832E+02,4.0381528630E+02,9.5965308833E-02
2020-09-16,06:10:00.838,259.25695416,6222.166900,260.25695416,1600236600.839,0,963,1.5152027283E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638451E+00,1.9900670092E+00,4.0317527029E+02,4.0379210874E+02,9.5965308833E-02
2020-09-16,06:10:00.865,259.25695446,6222.166907,260.25695446,1600236600.865,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423702E+00,1.9896450034E+00,4.0317527029E+02,4.0379210874E+02,9.5965308833E-02
2020-09-16,06:10:00.885,259.25695470,6222.166913,260.25695470,1600236600.886,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423702E+00,1.9896446697E+00,4.0317527029E+02,4.0379202642E+02,9.5939712351E-02
2020-09-16,06:10:00.913,259.25695501,6222.166920,260.25695501,1600236600.913,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423702E+00,1.9896443360E+00,4.0302983936E+02,4.0364629073E+02,9.5939712351E-02
2020-09-16,06:10:00.944,259.25695537,6222.166929,260.25695537,1600236600.944,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311979E+00,1.9891325201E+00,4.0302983936E+02,4.0364629073E+02,9.5939712351E-02
2020-09-16,06:10:00.964,259.25695561,6222.166935,260.25695561,1600236600.965,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311979E+00,1.9891325951E+00,4.0302983936E+02,4.0364630923E+02,9.5945466447E-02
2020-09-16,06:10:00.986,259.25695586,6222.166941,260.25695586,1600236600.986,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311979E+00,1.9891326701E+00,4.0314289053E+02,4.0375955182E+02,9.5945466447E-02
2020-09-16,06:10:01.016,259.25695620,6222.166949,260.25695620,1600236601.016,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125186E+00,1.9900151006E+00,4.0314289053E+02,4.0375955182E+02,9.5945466447E-02
2020-09-16,06:10:01.036,259.25695645,6222.166955,260.25695645,1600236601.037,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125186E+00,1.9900167910E+00,4.0314289053E+02,4.0375996869E+02,9.6075102011E-02
2020-09-16,06:10:01.056,259.25695668,6222.166960,260.25695668,1600236601.057,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125186E+00,1.9900184814E+00,4.0310780167E+02,4.0372524296E+02,9.6075102011E-02
2020-09-16,06:10:01.085,259.25695701,6222.166968,260.25695701,1600236601.086,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691311E+00,1.9899750392E+00,4.0310780167E+02,4.0372524296E+02,9.6075102011E-02
2020-09-16,06:10:01.108,259.25695727,6222.166974,260.25695727,1600236601.108,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691311E+00,1.9899760184E+00,4.0310780167E+02,4.0372548444E+02,9.6150202299E-02
2020-09-16,06:10:01.128,259.25695750,6222.166980,260.25695750,1600236601.128,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691311E+00,1.9899769977E+00,4.0313545512E+02,4.0375342176E+02,9.6150202299E-02
2020-09-16,06:10:01.157,259.25695784,6222.166988,260.25695784,1600236601.157,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004913E+00,1.9900083975E+00,4.0313545512E+02,4.0375342176E+02,9.6150202299E-02
2020-09-16,06:10:01.178,259.25695809,6222.166994,260.25695809,1600236601.179,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004913E+00,1.9900088623E+00,4.0313545512E+02,4.0375353638E+02,9.6185845573E-02
2020-09-16,06:10:01.198,259.25695832,6222.167000,260.25695832,1600236601.199,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004913E+00,1.9900093271E+00,4.0323433479E+02,4.0385268230E+02,9.6185845573E-02
2020-09-16,06:10:01.226,259.25695863,6222.167007,260.25695863,1600236601.226,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094854E+00,1.9891171964E+00,4.0323433479E+02,4.0385268230E+02,9.6185845573E-02
2020-09-16,06:10:01.246,259.25695888,6222.167013,260.25695888,1600236601.247,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094854E+00,1.9891159611E+00,4.0323433479E+02,4.0385237747E+02,9.6091075012E-02
2020-09-16,06:10:01.267,259.25695912,6222.167019,260.25695912,1600236601.268,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094854E+00,1.9891147259E+00,4.0311955849E+02,4.0373712051E+02,9.6091075012E-02
2020-09-16,06:10:01.299,259.25695949,6222.167028,260.25695949,1600236601.300,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170369E+00,1.9898231697E+00,4.0311955849E+02,4.0373712051E+02,9.6091075012E-02
2020-09-16,06:10:01.325,259.25695979,6222.167035,260.25695979,1600236601.326,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170369E+00,1.9898222681E+00,4.0311955849E+02,4.0373689815E+02,9.6021923360E-02
2020-09-16,06:10:01.346,259.25696003,6222.167041,260.25696003,1600236601.347,0,963,1.5152842712E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170369E+00,1.9898213665E+00,4.0316337553E+02,4.0378055991E+02,9.6021923360E-02
2020-09-16,06:10:01.375,259.25696036,6222.167049,260.25696036,1600236601.375,0,963,1.5152429504E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973475E+00,1.9895012742E+00,4.0316337553E+02,4.0378055991E+02,9.6021923360E-02
2020-09-16,06:10:01.397,259.25696061,6222.167055,260.25696061,1600236601.397,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973475E+00,1.9895025948E+00,4.0316337553E+02,4.0378088569E+02,9.6123225142E-02
2020-09-16,06:10:01.417,259.25696086,6222.167061,260.25696086,1600236601.418,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973475E+00,1.9895039154E+00,4.0309084103E+02,4.0370856581E+02,9.6123225142E-02
2020-09-16,06:10:01.447,259.25696119,6222.167069,260.25696119,1600236601.447,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617859E+00,1.9896685612E+00,4.0309084103E+02,4.0370856581E+02,9.6123225142E-02
2020-09-16,06:10:01.467,259.25696144,6222.167074,260.25696144,1600236601.468,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617859E+00,1.9896666780E+00,4.0309084103E+02,4.0370810135E+02,9.5978774630E-02
2020-09-16,06:10:01.489,259.25696168,6222.167080,260.25696168,1600236601.489,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617859E+00,1.9896647947E+00,4.0302512632E+02,4.0364182164E+02,9.5978774630E-02
2020-09-16,06:10:01.515,259.25696198,6222.167088,260.25696198,1600236601.515,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609484E+00,1.9885625706E+00,4.0302512632E+02,4.0364182164E+02,9.5978774630E-02
2020-09-16,06:10:01.536,259.25696222,6222.167093,260.25696222,1600236601.536,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609484E+00,1.9885642415E+00,4.0302512632E+02,4.0364223388E+02,9.6107007064E-02
2020-09-16,06:10:01.556,259.25696247,6222.167099,260.25696247,1600236601.557,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609484E+00,1.9885659124E+00,4.0319536979E+02,4.0381315044E+02,9.6107007064E-02
2020-09-16,06:10:01.585,259.25696280,6222.167107,260.25696280,1600236601.586,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353796E+00,1.9886404375E+00,4.0319536979E+02,4.0381315044E+02,9.6107007064E-02
2020-09-16,06:10:01.607,259.25696304,6222.167113,260.25696304,1600236601.607,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353796E+00,1.9886399888E+00,4.0319536979E+02,4.0381303971E+02,9.6072577878E-02
2020-09-16,06:10:01.628,259.25696329,6222.167119,260.25696329,1600236601.628,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353796E+00,1.9886395402E+00,4.0317746290E+02,4.0379499466E+02,9.6072577878E-02
2020-09-16,06:10:01.654,259.25696360,6222.167126,260.25696360,1600236601.655,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865104047E+00,1.9890150382E+00,4.0317746290E+02,4.0379499466E+02,9.6072577878E-02
2020-09-16,06:10:01.687,259.25696397,6222.167135,260.25696397,1600236601.687,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865104047E+00,1.9890153222E+00,4.0317746290E+02,4.0379506475E+02,9.6094371877E-02
2020-09-16,06:10:01.717,259.25696433,6222.167144,260.25696433,1600236601.718,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865104047E+00,1.9890156062E+00,4.0312955063E+02,4.0374714917E+02,9.6094371877E-02
2020-09-16,06:10:01.743,259.25696463,6222.167151,260.25696463,1600236601.744,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611025E+00,1.9894668724E+00,4.0312955063E+02,4.0374714917E+02,9.6094371877E-02
2020-09-16,06:10:01.765,259.25696487,6222.167157,260.25696487,1600236601.765,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611025E+00,1.9894678272E+00,4.0312955063E+02,4.0374738469E+02,9.6167614182E-02
2020-09-16,06:10:01.786,259.25696512,6222.167163,260.25696512,1600236601.786,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611025E+00,1.9894687820E+00,4.0318086389E+02,4.0379901214E+02,9.6167614182E-02
2020-09-16,06:10:01.812,259.25696543,6222.167170,260.25696543,1600236601.813,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211620E+00,1.9894287911E+00,4.0318086389E+02,4.0379901214E+02,9.6167614182E-02
2020-09-16,06:10:01.834,259.25696567,6222.167176,260.25696567,1600236601.834,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211620E+00,1.9894269281E+00,4.0318086389E+02,4.0379855252E+02,9.6024701355E-02
2020-09-16,06:10:01.855,259.25696591,6222.167182,260.25696591,1600236601.855,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211620E+00,1.9894250651E+00,4.0314334851E+02,4.0376052010E+02,9.6024701355E-02
2020-09-16,06:10:01.881,259.25696622,6222.167189,260.25696622,1600236601.881,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260196E+00,1.9892296768E+00,4.0314334851E+02,4.0376052010E+02,9.6024701355E-02
2020-09-16,06:10:01.901,259.25696646,6222.167195,260.25696646,1600236601.902,0,963,1.5150776672E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260196E+00,1.9892293646E+00,4.0314334851E+02,4.0376044305E+02,9.6000743844E-02
2020-09-16,06:10:01.923,259.25696670,6222.167201,260.25696670,1600236601.923,0,963,1.5146787720E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260196E+00,1.9892290523E+00,4.0303927058E+02,4.0365612879E+02,9.6000743844E-02
2020-09-16,06:10:01.950,259.25696701,6222.167208,260.25696701,1600236601.950,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644455E+00,1.9896680305E+00,4.0303927058E+02,4.0365612879E+02,9.6000743844E-02
2020-09-16,06:10:01.973,259.25696728,6222.167215,260.25696728,1600236601.973,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644455E+00,1.9896688056E+00,4.0303927058E+02,4.0365631991E+02,9.6060191446E-02
2020-09-16,06:10:02.000,259.25696759,6222.167222,260.25696759,1600236602.000,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644455E+00,1.9896695806E+00,4.0305187199E+02,4.0366913174E+02,9.6060191446E-02
2020-09-16,06:10:02.033,259.25696799,6222.167232,260.25696799,1600236602.034,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557066E+00,1.9895607047E+00,4.0305187199E+02,4.0366913174E+02,9.6060191446E-02
2020-09-16,06:10:02.055,259.25696823,6222.167238,260.25696823,1600236602.055,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557066E+00,1.9895585979E+00,4.0305187199E+02,4.0366861219E+02,9.5898592730E-02
2020-09-16,06:10:02.075,259.25696847,6222.167243,260.25696847,1600236602.076,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557066E+00,1.9895564912E+00,4.0301834212E+02,4.0363451153E+02,9.5898592730E-02
2020-09-16,06:10:02.105,259.25696881,6222.167251,260.25696881,1600236602.105,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578022E+00,1.9886574567E+00,4.0301834212E+02,4.0363451153E+02,9.5898592730E-02
2020-09-16,06:10:02.127,259.25696906,6222.167258,260.25696906,1600236602.127,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578022E+00,1.9886613575E+00,4.0301834212E+02,4.0363547386E+02,9.6197945459E-02
2020-09-16,06:10:02.148,259.25696932,6222.167264,260.25696932,1600236602.149,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578022E+00,1.9886652584E+00,4.0311726233E+02,4.0373550813E+02,9.6197945459E-02
2020-09-16,06:10:02.177,259.25696965,6222.167272,260.25696965,1600236602.178,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156982E+00,1.9895242374E+00,4.0311726233E+02,4.0373550813E+02,9.6197945459E-02
2020-09-16,06:10:02.198,259.25696990,6222.167277,260.25696990,1600236602.199,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156982E+00,1.9895239335E+00,4.0311726233E+02,4.0373543317E+02,9.6174633683E-02
2020-09-16,06:10:02.220,259.25697014,6222.167283,260.25697014,1600236602.220,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156982E+00,1.9895236296E+00,4.0310411776E+02,4.0372219348E+02,9.6174633683E-02
2020-09-16,06:10:02.249,259.25697047,6222.167291,260.25697047,1600236602.249,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197356E+00,1.9888267887E+00,4.0310411776E+02,4.0372219348E+02,9.6174633683E-02
2020-09-16,06:10:02.270,259.25697073,6222.167297,260.25697073,1600236602.271,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197356E+00,1.9888285184E+00,4.0310411776E+02,4.0372262026E+02,9.6307362792E-02
2020-09-16,06:10:02.292,259.25697097,6222.167303,260.25697097,1600236602.292,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197356E+00,1.9888302481E+00,4.0304593389E+02,4.0366477384E+02,9.6307362792E-02
2020-09-16,06:10:02.322,259.25697132,6222.167312,260.25697132,1600236602.322,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294240E+00,1.9894407070E+00,4.0304593389E+02,4.0366477384E+02,9.6307362792E-02
2020-09-16,06:10:02.349,259.25697164,6222.167319,260.25697164,1600236602.350,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294240E+00,1.9894368406E+00,4.0304593389E+02,4.0366382027E+02,9.6010762435E-02
2020-09-16,06:10:02.369,259.25697187,6222.167325,260.25697187,1600236602.370,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294240E+00,1.9894329741E+00,4.0303807951E+02,4.0365500032E+02,9.6010762435E-02
2020-09-16,06:10:02.401,259.25697225,6222.167334,260.25697225,1600236602.402,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974532E+00,1.9894009631E+00,4.0303807951E+02,4.0365500032E+02,9.6010762435E-02
2020-09-16,06:10:02.427,259.25697255,6222.167341,260.25697255,1600236602.428,0,963,1.5144128418E+02,6.0000144958E+01,2.6437500000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974532E+00,1.9894020045E+00,4.0303807951E+02,4.0365525716E+02,9.6090654219E-02
2020-09-16,06:10:02.448,259.25697279,6222.167347,260.25697279,1600236602.449,0,963,1.5145434265E+02,6.0000144958E+01,2.6425000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974532E+00,1.9894030460E+00,4.0296984475E+02,4.0358717471E+02,9.6090654219E-02
2020-09-16,06:10:02.476,259.25697310,6222.167354,260.25697310,1600236602.476,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648656E+00,1.9890700389E+00,4.0296984475E+02,4.0358717471E+02,9.6090654219E-02
2020-09-16,06:10:02.497,259.25697336,6222.167361,260.25697336,1600236602.498,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648656E+00,1.9890682087E+00,4.0296984475E+02,4.0358672334E+02,9.5950229525E-02
2020-09-16,06:10:02.519,259.25697360,6222.167366,260.25697360,1600236602.519,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648656E+00,1.9890663784E+00,4.0312502090E+02,4.0374168549E+02,9.5950229525E-02
2020-09-16,06:10:02.549,259.25697395,6222.167375,260.25697395,1600236602.549,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152173E+00,1.9896174232E+00,4.0312502090E+02,4.0374168549E+02,9.5950229525E-02
2020-09-16,06:10:02.571,259.25697420,6222.167381,260.25697420,1600236602.571,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152173E+00,1.9896197274E+00,4.0312502090E+02,4.0374225382E+02,9.6126972451E-02
2020-09-16,06:10:02.592,259.25697444,6222.167387,260.25697444,1600236602.592,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152173E+00,1.9896220317E+00,4.0306920326E+02,4.0368691897E+02,9.6126972451E-02
2020-09-16,06:10:02.619,259.25697477,6222.167394,260.25697477,1600236602.620,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368754E+00,1.9894434647E+00,4.0306920326E+02,4.0368691897E+02,9.6126972451E-02
2020-09-16,06:10:02.641,259.25697502,6222.167401,260.25697502,1600236602.642,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368754E+00,1.9894449500E+00,4.0306920326E+02,4.0368728529E+02,9.6240907441E-02
2020-09-16,06:10:02.663,259.25697527,6222.167406,260.25697527,1600236602.663,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368754E+00,1.9894464352E+00,4.0306268858E+02,4.0368112694E+02,9.6240907441E-02
2020-09-16,06:10:02.690,259.25697559,6222.167414,260.25697559,1600236602.691,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455902E+00,1.9894551610E+00,4.0306268858E+02,4.0368112694E+02,9.6240907441E-02
2020-09-16,06:10:02.713,259.25697584,6222.167420,260.25697584,1600236602.713,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455902E+00,1.9894548009E+00,4.0306268858E+02,4.0368103811E+02,9.6213278222E-02
2020-09-16,06:10:02.733,259.25697609,6222.167426,260.25697609,1600236602.734,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455902E+00,1.9894544407E+00,4.0310141273E+02,4.0371973282E+02,9.6213278222E-02
2020-09-16,06:10:02.759,259.25697639,6222.167433,260.25697639,1600236602.760,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743388E+00,1.9895833518E+00,4.0310141273E+02,4.0371973282E+02,9.6213278222E-02
2020-09-16,06:10:02.792,259.25697676,6222.167442,260.25697676,1600236602.792,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743388E+00,1.9895814770E+00,4.0310141273E+02,4.0371927041E+02,9.6069468438E-02
2020-09-16,06:10:02.822,259.25697712,6222.167451,260.25697712,1600236602.823,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743388E+00,1.9895796022E+00,4.0308707951E+02,4.0370445283E+02,9.6069468438E-02
2020-09-16,06:10:02.851,259.25697745,6222.167459,260.25697745,1600236602.852,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955671E+00,1.9897009834E+00,4.0308707951E+02,4.0370445283E+02,9.6069468438E-02
2020-09-16,06:10:02.872,259.25697770,6222.167465,260.25697770,1600236602.873,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955671E+00,1.9897007342E+00,4.0308707951E+02,4.0370439137E+02,9.6050353690E-02
2020-09-16,06:10:02.894,259.25697795,6222.167471,260.25697795,1600236602.895,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955671E+00,1.9897004849E+00,4.0312337566E+02,4.0374068165E+02,9.6050353690E-02
2020-09-16,06:10:02.923,259.25697828,6222.167479,260.25697828,1600236602.923,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639096E+00,1.9898690397E+00,4.0312337566E+02,4.0374068165E+02,9.6050353690E-02
2020-09-16,06:10:02.947,259.25697855,6222.167485,260.25697855,1600236602.947,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639096E+00,1.9898696917E+00,4.0312337566E+02,4.0374084245E+02,9.6100362321E-02
2020-09-16,06:10:02.967,259.25697880,6222.167491,260.25697880,1600236602.968,0,963,1.5150657654E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639096E+00,1.9898703438E+00,4.0304153702E+02,4.0365903924E+02,9.6100362321E-02
2020-09-16,06:10:02.996,259.25697913,6222.167499,260.25697913,1600236602.997,0,963,1.5150912170E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445397E+00,1.9897508233E+00,4.0304153702E+02,4.0365903924E+02,9.6100362321E-02
2020-09-16,06:10:03.017,259.25697937,6222.167505,260.25697937,1600236603.018,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445397E+00,1.9897490366E+00,4.0304153702E+02,4.0365859867E+02,9.5963323949E-02
2020-09-16,06:10:03.040,259.25697964,6222.167511,260.25697964,1600236603.041,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445397E+00,1.9897472499E+00,4.0312138557E+02,4.0373812881E+02,9.5963323949E-02
2020-09-16,06:10:03.069,259.25697998,6222.167519,260.25697998,1600236603.070,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672641E+00,1.9891692473E+00,4.0312138557E+02,4.0373812881E+02,9.5963323949E-02
2020-09-16,06:10:03.092,259.25698023,6222.167526,260.25698023,1600236603.092,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672641E+00,1.9891732728E+00,4.0312138557E+02,4.0373912193E+02,9.6272173422E-02
2020-09-16,06:10:03.118,259.25698053,6222.167533,260.25698053,1600236603.118,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672641E+00,1.9891772985E+00,4.0311003713E+02,4.0372874921E+02,9.6272173422E-02
2020-09-16,06:10:03.151,259.25698093,6222.167542,260.25698093,1600236603.152,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285146E+00,1.9904401424E+00,4.0311003713E+02,4.0372874921E+02,9.6272173422E-02
2020-09-16,06:10:03.173,259.25698117,6222.167548,260.25698117,1600236603.173,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285146E+00,1.9904353551E+00,4.0311003713E+02,4.0372756895E+02,9.5905121582E-02
2020-09-16,06:10:03.196,259.25698144,6222.167554,260.25698144,1600236603.196,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285146E+00,1.9904305679E+00,4.0317908078E+02,4.0379553793E+02,9.5905121582E-02
2020-09-16,06:10:03.226,259.25698178,6222.167563,260.25698178,1600236603.226,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482697E+00,1.9897494669E+00,4.0317908078E+02,4.0379553793E+02,9.5905121582E-02
2020-09-16,06:10:03.246,259.25698203,6222.167569,260.25698203,1600236603.247,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482697E+00,1.9897515812E+00,4.0317908078E+02,4.0379605944E+02,9.6067283871E-02
2020-09-16,06:10:03.267,259.25698227,6222.167574,260.25698227,1600236603.268,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482697E+00,1.9897536955E+00,4.0314078822E+02,4.0375822975E+02,9.6067283871E-02
2020-09-16,06:10:03.295,259.25698258,6222.167582,260.25698258,1600236603.295,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654764E+00,1.9898710499E+00,4.0314078822E+02,4.0375822975E+02,9.6067283871E-02
2020-09-16,06:10:03.315,259.25698281,6222.167588,260.25698281,1600236603.315,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654764E+00,1.9898719958E+00,4.0314078822E+02,4.0375846303E+02,9.6139827450E-02
2020-09-16,06:10:03.336,259.25698307,6222.167594,260.25698307,1600236603.337,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654764E+00,1.9898729416E+00,4.0308816558E+02,4.0370599302E+02,9.6139827450E-02
2020-09-16,06:10:03.367,259.25698341,6222.167602,260.25698341,1600236603.367,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107112E+00,1.9896178550E+00,4.0308816558E+02,4.0370599302E+02,9.6139827450E-02
2020-09-16,06:10:03.388,259.25698367,6222.167608,260.25698367,1600236603.389,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107112E+00,1.9896159456E+00,4.0308816558E+02,4.0370552212E+02,9.5993372076E-02
2020-09-16,06:10:03.410,259.25698391,6222.167614,260.25698391,1600236603.410,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107112E+00,1.9896140363E+00,4.0313272961E+02,4.0374968346E+02,9.5993372076E-02
2020-09-16,06:10:03.437,259.25698422,6222.167621,260.25698422,1600236603.437,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716700E+00,1.9883734342E+00,4.0313272961E+02,4.0374968346E+02,9.5993372076E-02
2020-09-16,06:10:03.460,259.25698449,6222.167628,260.25698449,1600236603.460,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716700E+00,1.9883749603E+00,4.0313272961E+02,4.0375006012E+02,9.6110505690E-02
2020-09-16,06:10:03.480,259.25698473,6222.167634,260.25698473,1600236603.481,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716700E+00,1.9883764864E+00,4.0302999661E+02,4.0364754636E+02,9.6110505690E-02
2020-09-16,06:10:03.513,259.25698510,6222.167643,260.25698510,1600236603.513,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424180E+00,1.9890480805E+00,4.0302999661E+02,4.0364754636E+02,9.6110505690E-02
2020-09-16,06:10:03.539,259.25698541,6222.167650,260.25698541,1600236603.539,0,963,1.5152358246E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424180E+00,1.9890477182E+00,4.0302999661E+02,4.0364745700E+02,9.6082709209E-02
2020-09-16,06:10:03.561,259.25698566,6222.167656,260.25698566,1600236603.561,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424180E+00,1.9890473560E+00,4.0307385923E+02,4.0369129745E+02,9.6082709209E-02
2020-09-16,06:10:03.588,259.25698598,6222.167664,260.25698598,1600236603.589,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090708E+00,1.9895145972E+00,4.0307385923E+02,4.0369129745E+02,9.6082709209E-02
2020-09-16,06:10:03.609,259.25698623,6222.167669,260.25698623,1600236603.610,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090708E+00,1.9895136691E+00,4.0307385923E+02,4.0369106856E+02,9.6011521131E-02
2020-09-16,06:10:03.631,259.25698647,6222.167675,260.25698647,1600236603.631,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090708E+00,1.9895127411E+00,4.0311621350E+02,4.0373325879E+02,9.6011521131E-02
2020-09-16,06:10:03.661,259.25698683,6222.167684,260.25698683,1600236603.662,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873174548E+00,1.9898215136E+00,4.0311621350E+02,4.0373325879E+02,9.6011521131E-02
2020-09-16,06:10:03.684,259.25698708,6222.167690,260.25698708,1600236603.684,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873174548E+00,1.9898216246E+00,4.0311621350E+02,4.0373328615E+02,9.6020031948E-02
2020-09-16,06:10:03.706,259.25698734,6222.167696,260.25698734,1600236603.706,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873174548E+00,1.9898217355E+00,4.0313997198E+02,4.0375710837E+02,9.6020031948E-02
2020-09-16,06:10:03.736,259.25698769,6222.167704,260.25698769,1600236603.736,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409433E+00,1.9898452537E+00,4.0313997198E+02,4.0375710837E+02,9.6020031948E-02
2020-09-16,06:10:03.756,259.25698793,6222.167710,260.25698793,1600236603.757,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409433E+00,1.9898455512E+00,4.0313997198E+02,4.0375718173E+02,9.6042847304E-02
2020-09-16,06:10:03.779,259.25698819,6222.167717,260.25698819,1600236603.780,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409433E+00,1.9898458486E+00,4.0306504307E+02,4.0368221146E+02,9.6042847304E-02
2020-09-16,06:10:03.806,259.25698851,6222.167724,260.25698851,1600236603.807,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257475E+00,1.9888293733E+00,4.0306504307E+02,4.0368221146E+02,9.6042847304E-02
2020-09-16,06:10:03.828,259.25698876,6222.167730,260.25698876,1600236603.829,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257475E+00,1.9888295572E+00,4.0306504307E+02,4.0368225684E+02,9.6056961704E-02
2020-09-16,06:10:03.849,259.25698900,6222.167736,260.25698900,1600236603.850,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257475E+00,1.9888297411E+00,4.0311921937E+02,4.0373656148E+02,9.6056961704E-02
2020-09-16,06:10:03.875,259.25698931,6222.167743,260.25698931,1600236603.876,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096599E+00,1.9899150199E+00,4.0311921937E+02,4.0373656148E+02,9.6056961704E-02
2020-09-16,06:10:03.907,259.25698968,6222.167752,260.25698968,1600236603.908,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096599E+00,1.9899147180E+00,4.0311921937E+02,4.0373648704E+02,9.6033811439E-02
2020-09-16,06:10:03.938,259.25699003,6222.167761,260.25699003,1600236603.939,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096599E+00,1.9899144162E+00,4.0312381752E+02,4.0374101780E+02,9.6033811439E-02
2020-09-16,06:10:03.964,259.25699034,6222.167768,260.25699034,1600236603.965,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744731E+00,1.9899793111E+00,4.0312381752E+02,4.0374101780E+02,9.6033811439E-02
2020-09-16,06:10:03.986,259.25699058,6222.167774,260.25699058,1600236603.986,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744731E+00,1.9899819608E+00,4.0312381752E+02,4.0374167122E+02,9.6237016828E-02
2020-09-16,06:10:04.007,259.25699083,6222.167780,260.25699083,1600236604.008,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744731E+00,1.9899846105E+00,4.0310295358E+02,4.0372142869E+02,9.6237016828E-02
2020-09-16,06:10:04.036,259.25699116,6222.167788,260.25699116,1600236604.036,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566469E+00,1.9896663828E+00,4.0310295358E+02,4.0372142869E+02,9.6237016828E-02
2020-09-16,06:10:04.059,259.25699142,6222.167794,260.25699142,1600236604.059,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566469E+00,1.9896631681E+00,4.0310295358E+02,4.0372063585E+02,9.5990442191E-02
2020-09-16,06:10:04.081,259.25699168,6222.167800,260.25699168,1600236604.081,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566469E+00,1.9896599534E+00,4.0301981766E+02,4.0363657987E+02,9.5990442191E-02
2020-09-16,06:10:04.109,259.25699201,6222.167808,260.25699201,1600236604.110,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871839838E+00,1.9896873248E+00,4.0301981766E+02,4.0363657987E+02,9.5990442191E-02
2020-09-16,06:10:04.131,259.25699226,6222.167814,260.25699226,1600236604.131,0,963,1.5148135376E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871839838E+00,1.9896890897E+00,4.0301981766E+02,4.0363701503E+02,9.6125807486E-02
2020-09-16,06:10:04.151,259.25699250,6222.167820,260.25699250,1600236604.152,0,963,1.5149629669E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871839838E+00,1.9896908545E+00,4.0311755593E+02,4.0373533825E+02,9.6125807486E-02
2020-09-16,06:10:04.177,259.25699280,6222.167827,260.25699280,1600236604.178,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862461E+00,1.9891924889E+00,4.0311755593E+02,4.0373533825E+02,9.6125807486E-02
2020-09-16,06:10:04.200,259.25699306,6222.167833,260.25699306,1600236604.200,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862461E+00,1.9891928288E+00,4.0311755593E+02,4.0373542209E+02,9.6151880392E-02
2020-09-16,06:10:04.226,259.25699336,6222.167841,260.25699336,1600236604.226,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862461E+00,1.9891931686E+00,4.0301772965E+02,4.0363552662E+02,9.6151880392E-02
2020-09-16,06:10:04.259,259.25699375,6222.167850,260.25699375,1600236604.260,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344685E+00,1.9897420827E+00,4.0301772965E+02,4.0363552662E+02,9.6151880392E-02
2020-09-16,06:10:04.280,259.25699399,6222.167856,260.25699399,1600236604.281,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344685E+00,1.9897412051E+00,4.0301772965E+02,4.0363531024E+02,9.6084570821E-02
2020-09-16,06:10:04.302,259.25699424,6222.167862,260.25699424,1600236604.302,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344685E+00,1.9897403276E+00,4.0321138517E+02,4.0382904603E+02,9.6084570821E-02
2020-09-16,06:10:04.331,259.25699457,6222.167870,260.25699457,1600236604.331,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785327E+00,1.9894840690E+00,4.0321138517E+02,4.0382904603E+02,9.6084570821E-02
2020-09-16,06:10:04.351,259.25699481,6222.167876,260.25699481,1600236604.352,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785327E+00,1.9894840975E+00,4.0321138517E+02,4.0382905305E+02,9.6086755534E-02
2020-09-16,06:10:04.375,259.25699508,6222.167882,260.25699508,1600236604.375,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785327E+00,1.9894841260E+00,4.0310431174E+02,4.0372182263E+02,9.6086755534E-02
2020-09-16,06:10:04.404,259.25699543,6222.167890,260.25699543,1600236604.405,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294606E+00,1.9896352443E+00,4.0310431174E+02,4.0372182263E+02,9.6086755534E-02
2020-09-16,06:10:04.426,259.25699567,6222.167896,260.25699567,1600236604.426,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294606E+00,1.9896345413E+00,4.0310431174E+02,4.0372164925E+02,9.6032833566E-02
2020-09-16,06:10:04.447,259.25699591,6222.167902,260.25699591,1600236604.447,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294606E+00,1.9896338383E+00,4.0312438650E+02,4.0374158136E+02,9.6032833566E-02
2020-09-16,06:10:04.476,259.25699625,6222.167910,260.25699625,1600236604.476,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810392E+00,1.9894852298E+00,4.0312438650E+02,4.0374158136E+02,9.6032833566E-02
2020-09-16,06:10:04.496,259.25699649,6222.167916,260.25699649,1600236604.497,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810392E+00,1.9894844262E+00,4.0312438650E+02,4.0374138314E+02,9.5971190815E-02
2020-09-16,06:10:04.519,259.25699676,6222.167922,260.25699676,1600236604.520,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810392E+00,1.9894836226E+00,4.0304597198E+02,4.0366265042E+02,9.5971190815E-02
2020-09-16,06:10:04.546,259.25699707,6222.167930,260.25699707,1600236604.547,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881065366E+00,1.9906105376E+00,4.0304597198E+02,4.0366265042E+02,9.5971190815E-02
2020-09-16,06:10:04.568,259.25699731,6222.167936,260.25699731,1600236604.568,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881065366E+00,1.9906134919E+00,4.0304597198E+02,4.0366337860E+02,9.6197688500E-02
2020-09-16,06:10:04.588,259.25699756,6222.167941,260.25699756,1600236604.589,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881065366E+00,1.9906164463E+00,4.0310567043E+02,4.0372389680E+02,9.6197688500E-02
2020-09-16,06:10:04.622,259.25699795,6222.167951,260.25699795,1600236604.623,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149723E+00,1.9897237564E+00,4.0310567043E+02,4.0372389680E+02,9.6197688500E-02
2020-09-16,06:10:04.648,259.25699825,6222.167958,260.25699825,1600236604.649,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149723E+00,1.9897209217E+00,4.0310567043E+02,4.0372319769E+02,9.5980264874E-02
2020-09-16,06:10:04.671,259.25699852,6222.167964,260.25699852,1600236604.672,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149723E+00,1.9897180870E+00,4.0317098733E+02,4.0378791542E+02,9.5980264874E-02
2020-09-16,06:10:04.701,259.25699887,6222.167973,260.25699887,1600236604.702,0,963,1.5150270081E+02,6.0000144958E+01,2.6375000000E+01,6.0224266052E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466369E+00,1.9896496655E+00,4.0317098733E+02,4.0378791542E+02,9.5980264874E-02
2020-09-16,06:10:04.723,259.25699911,6222.167979,260.25699911,1600236604.723,0,963,1.5148736064E+02,6.0000226339E+01,2.6375000000E+01,6.0224205017E+01,6.0002321879E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466369E+00,1.9896496454E+00,4.0317098733E+02,4.0378791046E+02,9.5978723362E-02
2020-09-16,06:10:04.743,259.25699935,6222.167984,260.25699935,1600236604.744,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466369E+00,1.9896496253E+00,4.0311398531E+02,4.0373081626E+02,9.5978723362E-02
2020-09-16,06:10:04.773,259.25699969,6222.167993,260.25699969,1600236604.773,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742043E+00,1.9898774794E+00,4.0311398531E+02,4.0373081626E+02,9.5978723362E-02
2020-09-16,06:10:04.793,259.25699993,6222.167998,260.25699993,1600236604.794,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742043E+00,1.9898784272E+00,4.0311398531E+02,4.0373105001E+02,9.6051417382E-02
2020-09-16,06:10:04.815,259.25700017,6222.168004,260.25700017,1600236604.815,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742043E+00,1.9898793751E+00,4.0313742972E+02,4.0375476407E+02,9.6051417382E-02
2020-09-16,06:10:04.842,259.25700049,6222.168012,260.25700049,1600236604.842,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647056E+00,1.9894693602E+00,4.0313742972E+02,4.0375476407E+02,9.6051417382E-02
2020-09-16,06:10:04.862,259.25700073,6222.168017,260.25700073,1600236604.863,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647056E+00,1.9894698905E+00,4.0313742972E+02,4.0375489489E+02,9.6092101625E-02
2020-09-16,06:10:04.884,259.25700097,6222.168023,260.25700097,1600236604.884,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647056E+00,1.9894704209E+00,4.0304739428E+02,4.0366485235E+02,9.6092101625E-02
2020-09-16,06:10:04.913,259.25700131,6222.168031,260.25700131,1600236604.913,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308228E+00,1.9902375042E+00,4.0304739428E+02,4.0366485235E+02,9.6092101625E-02
2020-09-16,06:10:04.934,259.25700155,6222.168037,260.25700155,1600236604.934,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308228E+00,1.9902398538E+00,4.0304739428E+02,4.0366543158E+02,9.6272267361E-02
2020-09-16,06:10:04.954,259.25700179,6222.168043,260.25700179,1600236604.955,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308228E+00,1.9902422034E+00,4.0311060040E+02,4.0372931394E+02,9.6272267361E-02
2020-09-16,06:10:04.980,259.25700209,6222.168050,260.25700209,1600236604.981,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212778E+00,1.9899322673E+00,4.0311060040E+02,4.0372931394E+02,9.6272267361E-02
2020-09-16,06:10:05.013,259.25700247,6222.168059,260.25700247,1600236605.013,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212778E+00,1.9899292913E+00,4.0311060040E+02,4.0372858006E+02,9.6044033600E-02
2020-09-16,06:10:05.046,259.25700286,6222.168069,260.25700286,1600236605.047,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212778E+00,1.9899263153E+00,4.0307367670E+02,4.0369086595E+02,9.6044033600E-02
2020-09-16,06:10:05.075,259.25700319,6222.168077,260.25700319,1600236605.076,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951649E+00,1.9898000435E+00,4.0307367670E+02,4.0369086595E+02,9.6044033600E-02
2020-09-16,06:10:05.098,259.25700345,6222.168083,260.25700345,1600236605.098,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951649E+00,1.9897995510E+00,4.0307367670E+02,4.0369074450E+02,9.6006262333E-02
2020-09-16,06:10:05.118,259.25700368,6222.168088,260.25700368,1600236605.118,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951649E+00,1.9897990586E+00,4.0299215222E+02,4.0360897380E+02,9.6006262333E-02
2020-09-16,06:10:05.144,259.25700398,6222.168096,260.25700398,1600236605.144,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562999E+00,1.9891593885E+00,4.0299215222E+02,4.0360897380E+02,9.6006262333E-02
2020-09-16,06:10:05.164,259.25700422,6222.168101,260.25700422,1600236605.165,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562999E+00,1.9891589144E+00,4.0299215222E+02,4.0360885687E+02,9.5969886491E-02
2020-09-16,06:10:05.186,259.25700447,6222.168107,260.25700447,1600236605.186,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562999E+00,1.9891584403E+00,4.0306088290E+02,4.0367757578E+02,9.5969886491E-02
2020-09-16,06:10:05.214,259.25700480,6222.168115,260.25700480,1600236605.215,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362512E+00,1.9889381145E+00,4.0306088290E+02,4.0367757578E+02,9.5969886491E-02
2020-09-16,06:10:05.236,259.25700505,6222.168121,260.25700505,1600236605.236,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362512E+00,1.9889381800E+00,4.0306088290E+02,4.0367759195E+02,9.5974917297E-02
2020-09-16,06:10:05.259,259.25700531,6222.168128,260.25700531,1600236605.259,0,963,1.5147969055E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362512E+00,1.9889382456E+00,4.0316763891E+02,4.0378452748E+02,9.5974917297E-02
2020-09-16,06:10:05.288,259.25700565,6222.168136,260.25700565,1600236605.288,0,963,1.5148014832E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875953373E+00,1.9900987916E+00,4.0316763891E+02,4.0378452748E+02,9.5974917297E-02
2020-09-16,06:10:05.312,259.25700594,6222.168142,260.25700594,1600236605.313,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875953373E+00,1.9901003305E+00,4.0316763891E+02,4.0378490701E+02,9.6092934519E-02
2020-09-16,06:10:05.338,259.25700624,6222.168150,260.25700624,1600236605.339,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875953373E+00,1.9901018695E+00,4.0307933441E+02,4.0369684677E+02,9.6092934519E-02
2020-09-16,06:10:05.372,259.25700663,6222.168159,260.25700663,1600236605.373,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237861E+00,1.9888287149E+00,4.0307933441E+02,4.0369684677E+02,9.6092934519E-02
2020-09-16,06:10:05.394,259.25700688,6222.168165,260.25700688,1600236605.394,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237861E+00,1.9888301801E+00,4.0307933441E+02,4.0369720826E+02,9.6205365791E-02
2020-09-16,06:10:05.414,259.25700712,6222.168171,260.25700712,1600236605.415,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237861E+00,1.9888316453E+00,4.0311540309E+02,4.0373369376E+02,9.6205365791E-02
2020-09-16,06:10:05.444,259.25700745,6222.168179,260.25700745,1600236605.444,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680689E+00,1.9898772465E+00,4.0311540309E+02,4.0373369376E+02,9.6205365791E-02
2020-09-16,06:10:05.464,259.25700770,6222.168185,260.25700770,1600236605.465,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680689E+00,1.9898752191E+00,4.0311540309E+02,4.0373319378E+02,9.6049875598E-02
2020-09-16,06:10:05.486,259.25700794,6222.168191,260.25700794,1600236605.486,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680689E+00,1.9898731917E+00,4.0305687185E+02,4.0367407293E+02,9.6049875598E-02
2020-09-16,06:10:05.515,259.25700828,6222.168199,260.25700828,1600236605.515,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250224E+00,1.9899302169E+00,4.0305687185E+02,4.0367407293E+02,9.6049875598E-02
2020-09-16,06:10:05.536,259.25700852,6222.168204,260.25700852,1600236605.536,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250224E+00,1.9899292921E+00,4.0305687185E+02,4.0367384488E+02,9.5978945743E-02
2020-09-16,06:10:05.556,259.25700876,6222.168210,260.25700876,1600236605.557,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250224E+00,1.9899283672E+00,4.0324047522E+02,4.0385750116E+02,9.5978945743E-02
2020-09-16,06:10:05.588,259.25700912,6222.168219,260.25700912,1600236605.588,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880310751E+00,1.9905351833E+00,4.0324047522E+02,4.0385750116E+02,9.5978945743E-02
2020-09-16,06:10:05.611,259.25700939,6222.168225,260.25700939,1600236605.611,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880310751E+00,1.9905368316E+00,4.0324047522E+02,4.0385790764E+02,9.6105318978E-02
2020-09-16,06:10:05.631,259.25700962,6222.168231,260.25700962,1600236605.631,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880310751E+00,1.9905384799E+00,4.0310890979E+02,4.0372654710E+02,9.6105318978E-02
2020-09-16,06:10:05.660,259.25700995,6222.168239,260.25700995,1600236605.660,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106627E+00,1.9897170328E+00,4.0310890979E+02,4.0372654710E+02,9.6105318978E-02
2020-09-16,06:10:05.680,259.25701020,6222.168245,260.25701020,1600236605.681,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106627E+00,1.9897140319E+00,4.0310890979E+02,4.0372580700E+02,9.5875150243E-02
2020-09-16,06:10:05.701,259.25701044,6222.168251,260.25701044,1600236605.702,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106627E+00,1.9897110310E+00,4.0308183815E+02,4.0369795389E+02,9.5875150243E-02
2020-09-16,06:10:05.733,259.25701081,6222.168259,260.25701081,1600236605.734,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510034E+00,1.9897514225E+00,4.0308183815E+02,4.0369795389E+02,9.5875150243E-02
2020-09-16,06:10:05.759,259.25701111,6222.168267,260.25701111,1600236605.760,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510034E+00,1.9897532273E+00,4.0308183815E+02,4.0369839897E+02,9.6013578534E-02
2020-09-16,06:10:05.780,259.25701135,6222.168272,260.25701135,1600236605.781,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510034E+00,1.9897550321E+00,4.0311935993E+02,4.0373642327E+02,9.6013578534E-02
2020-09-16,06:10:05.808,259.25701167,6222.168280,260.25701167,1600236605.808,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221495E+00,1.9896260159E+00,4.0311935993E+02,4.0373642327E+02,9.6013578534E-02
2020-09-16,06:10:05.828,259.25701190,6222.168286,260.25701190,1600236605.828,0,963,1.5148121643E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221495E+00,1.9896285046E+00,4.0311935993E+02,4.0373703709E+02,9.6204470774E-02
2020-09-16,06:10:05.849,259.25701215,6222.168292,260.25701215,1600236605.850,0,963,1.5148187561E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221495E+00,1.9896309933E+00,4.0307319021E+02,4.0369141038E+02,9.6204470774E-02
2020-09-16,06:10:05.878,259.25701248,6222.168299,260.25701248,1600236605.878,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429490E+00,1.9893514403E+00,4.0307319021E+02,4.0369141038E+02,9.6204470774E-02
2020-09-16,06:10:05.900,259.25701273,6222.168306,260.25701273,1600236605.900,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429490E+00,1.9893490434E+00,4.0307319021E+02,4.0369081918E+02,9.6020594676E-02
2020-09-16,06:10:05.921,259.25701297,6222.168311,260.25701297,1600236605.921,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429490E+00,1.9893466465E+00,4.0313972844E+02,4.0375686808E+02,9.6020594676E-02
2020-09-16,06:10:05.947,259.25701328,6222.168319,260.25701328,1600236605.947,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874894E+00,1.9890908650E+00,4.0313972844E+02,4.0375686808E+02,9.6020594676E-02
2020-09-16,06:10:05.967,259.25701352,6222.168324,260.25701352,1600236605.968,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874894E+00,1.9890909632E+00,4.0313972844E+02,4.0375689230E+02,9.6028125957E-02
2020-09-16,06:10:05.992,259.25701380,6222.168331,260.25701380,1600236605.992,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874894E+00,1.9890910613E+00,4.0312638155E+02,4.0374354919E+02,9.6028125957E-02
2020-09-16,06:10:06.023,259.25701416,6222.168340,260.25701416,1600236606.023,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793919E+00,1.9896837098E+00,4.0312638155E+02,4.0374354919E+02,9.6028125957E-02
2020-09-16,06:10:06.043,259.25701440,6222.168346,260.25701440,1600236606.044,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793919E+00,1.9896837642E+00,4.0312638155E+02,4.0374356261E+02,9.6032298887E-02
2020-09-16,06:10:06.065,259.25701464,6222.168351,260.25701464,1600236606.065,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793919E+00,1.9896838186E+00,4.0311172084E+02,4.0372889287E+02,9.6032298887E-02
2020-09-16,06:10:06.092,259.25701495,6222.168359,260.25701495,1600236606.092,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442779E+00,1.9894484082E+00,4.0311172084E+02,4.0372889287E+02,9.6032298887E-02
2020-09-16,06:10:06.122,259.25701531,6222.168367,260.25701531,1600236606.123,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442779E+00,1.9894477532E+00,4.0311172084E+02,4.0372873130E+02,9.5982051474E-02
2020-09-16,06:10:06.154,259.25701568,6222.168376,260.25701568,1600236606.155,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442779E+00,1.9894470982E+00,4.0303138190E+02,4.0364810785E+02,9.5982051474E-02
2020-09-16,06:10:06.180,259.25701598,6222.168384,260.25701598,1600236606.181,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134305E+00,1.9891158341E+00,4.0303138190E+02,4.0364810785E+02,9.5982051474E-02
2020-09-16,06:10:06.201,259.25701623,6222.168389,260.25701623,1600236606.202,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134305E+00,1.9891187081E+00,4.0303138190E+02,4.0364881675E+02,9.6202560078E-02
2020-09-16,06:10:06.223,259.25701647,6222.168395,260.25701647,1600236606.223,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134305E+00,1.9891215822E+00,4.0305858223E+02,4.0367676770E+02,9.6202560078E-02
2020-09-16,06:10:06.252,259.25701681,6222.168403,260.25701681,1600236606.252,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036507E+00,1.9890116638E+00,4.0305858223E+02,4.0367676770E+02,9.6202560078E-02
2020-09-16,06:10:06.273,259.25701705,6222.168409,260.25701705,1600236606.273,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036507E+00,1.9890110770E+00,4.0305858223E+02,4.0367662294E+02,9.6157533004E-02
2020-09-16,06:10:06.293,259.25701729,6222.168415,260.25701729,1600236606.294,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036507E+00,1.9890104901E+00,4.0313301136E+02,4.0375102141E+02,9.6157533004E-02
2020-09-16,06:10:06.319,259.25701759,6222.168422,260.25701759,1600236606.320,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313718E+00,1.9889381200E+00,4.0313301136E+02,4.0375102141E+02,9.6157533004E-02
2020-09-16,06:10:06.342,259.25701785,6222.168428,260.25701785,1600236606.342,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313718E+00,1.9889363506E+00,4.0313301136E+02,4.0375058484E+02,9.6021771210E-02
2020-09-16,06:10:06.362,259.25701809,6222.168434,260.25701809,1600236606.363,0,963,1.5148204041E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313718E+00,1.9889345813E+00,4.0304906806E+02,4.0366607647E+02,9.6021771210E-02
2020-09-16,06:10:06.388,259.25701839,6222.168441,260.25701839,1600236606.389,0,963,1.5148415527E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681519E+00,1.9895721639E+00,4.0304906806E+02,4.0366607647E+02,9.6021771210E-02
2020-09-16,06:10:06.410,259.25701863,6222.168447,260.25701863,1600236606.410,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681519E+00,1.9895727110E+00,4.0304906806E+02,4.0366621140E+02,9.6063737542E-02
2020-09-16,06:10:06.436,259.25701894,6222.168454,260.25701894,1600236606.436,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681519E+00,1.9895732581E+00,4.0307190938E+02,4.0368922262E+02,9.6063737542E-02
2020-09-16,06:10:06.467,259.25701931,6222.168463,260.25701931,1600236606.468,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303204E+00,1.9895353789E+00,4.0307190938E+02,4.0368922262E+02,9.6063737542E-02
2020-09-16,06:10:06.489,259.25701955,6222.168469,260.25701955,1600236606.489,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303204E+00,1.9895346334E+00,4.0307190938E+02,4.0368903877E+02,9.6006554063E-02
2020-09-16,06:10:06.509,259.25701979,6222.168475,260.25701979,1600236606.510,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303204E+00,1.9895338880E+00,4.0306222787E+02,4.0367915858E+02,9.6006554063E-02
2020-09-16,06:10:06.539,259.25702013,6222.168483,260.25702013,1600236606.539,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089981E+00,1.9894124128E+00,4.0306222787E+02,4.0367915858E+02,9.6006554063E-02
2020-09-16,06:10:06.559,259.25702037,6222.168489,260.25702037,1600236606.560,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089981E+00,1.9894131287E+00,4.0306222787E+02,4.0367933516E+02,9.6061474889E-02
2020-09-16,06:10:06.581,259.25702061,6222.168495,260.25702061,1600236606.581,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089981E+00,1.9894138447E+00,4.0300616510E+02,4.0362336310E+02,9.6061474889E-02
2020-09-16,06:10:06.608,259.25702093,6222.168502,260.25702093,1600236606.608,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791279E+00,1.9888833065E+00,4.0300616510E+02,4.0362336310E+02,9.6061474889E-02
2020-09-16,06:10:06.628,259.25702116,6222.168508,260.25702116,1600236606.628,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791279E+00,1.9888856167E+00,4.0300616510E+02,4.0362393295E+02,9.6238741817E-02
2020-09-16,06:10:06.651,259.25702144,6222.168514,260.25702144,1600236606.652,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791279E+00,1.9888879269E+00,4.0309633519E+02,4.0371481124E+02,9.6238741817E-02
2020-09-16,06:10:06.680,259.25702176,6222.168522,260.25702176,1600236606.680,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911566E+00,1.9896008548E+00,4.0309633519E+02,4.0371481124E+02,9.6238741817E-02
2020-09-16,06:10:06.703,259.25702203,6222.168529,260.25702203,1600236606.703,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911566E+00,1.9896022460E+00,4.0309633519E+02,4.0371515435E+02,9.6345449153E-02
2020-09-16,06:10:06.723,259.25702226,6222.168534,260.25702226,1600236606.723,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911566E+00,1.9896036371E+00,4.0310588167E+02,4.0372505859E+02,9.6345449153E-02
2020-09-16,06:10:06.749,259.25702256,6222.168541,260.25702256,1600236606.749,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471380E+00,1.9895595628E+00,4.0310588167E+02,4.0372505859E+02,9.6345449153E-02
2020-09-16,06:10:06.770,259.25702281,6222.168547,260.25702281,1600236606.771,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471380E+00,1.9895570357E+00,4.0310588167E+02,4.0372443528E+02,9.6151600629E-02
2020-09-16,06:10:06.792,259.25702306,6222.168553,260.25702306,1600236606.792,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471380E+00,1.9895545086E+00,4.0311767951E+02,4.0373562790E+02,9.6151600629E-02
2020-09-16,06:10:06.825,259.25702345,6222.168563,260.25702345,1600236606.826,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545733E+00,1.9902628365E+00,4.0311767951E+02,4.0373562790E+02,9.6151600629E-02
2020-09-16,06:10:06.851,259.25702375,6222.168570,260.25702375,1600236606.852,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545733E+00,1.9902616839E+00,4.0311767951E+02,4.0373534370E+02,9.6063216033E-02
2020-09-16,06:10:06.872,259.25702399,6222.168576,260.25702399,1600236606.873,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545733E+00,1.9902605312E+00,4.0310145070E+02,4.0371880582E+02,9.6063216033E-02
2020-09-16,06:10:06.901,259.25702433,6222.168584,260.25702433,1600236606.902,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003379E+00,1.9893050928E+00,4.0310145070E+02,4.0371880582E+02,9.6063216033E-02
2020-09-16,06:10:06.923,259.25702457,6222.168590,260.25702457,1600236606.923,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003379E+00,1.9893046476E+00,4.0310145070E+02,4.0371869600E+02,9.6029059719E-02
2020-09-16,06:10:06.944,259.25702481,6222.168596,260.25702481,1600236606.944,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003379E+00,1.9893042024E+00,4.0316746515E+02,4.0378470169E+02,9.6029059719E-02
2020-09-16,06:10:06.973,259.25702515,6222.168604,260.25702515,1600236606.973,0,963,1.5150318909E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230415E+00,1.9894270606E+00,4.0316746515E+02,4.0378470169E+02,9.6029059719E-02
2020-09-16,06:10:06.993,259.25702539,6222.168609,260.25702539,1600236606.994,0,963,1.5150387065E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230415E+00,1.9894274244E+00,4.0316746515E+02,4.0378479145E+02,9.6056970693E-02
2020-09-16,06:10:07.015,259.25702564,6222.168615,260.25702564,1600236607.015,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230415E+00,1.9894277883E+00,4.0312684424E+02,4.0374419809E+02,9.6056970693E-02
2020-09-16,06:10:07.043,259.25702597,6222.168623,260.25702597,1600236607.044,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124337E+00,1.9897175453E+00,4.0312684424E+02,4.0374419809E+02,9.6056970693E-02
2020-09-16,06:10:07.065,259.25702623,6222.168629,260.25702623,1600236607.066,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124337E+00,1.9897183754E+00,4.0312684424E+02,4.0374440283E+02,9.6120639469E-02
2020-09-16,06:10:07.088,259.25702649,6222.168636,260.25702649,1600236607.089,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124337E+00,1.9897192055E+00,4.0309246760E+02,4.0371017824E+02,9.6120639469E-02
2020-09-16,06:10:07.118,259.25702683,6222.168644,260.25702683,1600236607.118,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638969E+00,1.9893702291E+00,4.0309246760E+02,4.0371017824E+02,9.6120639469E-02
2020-09-16,06:10:07.138,259.25702707,6222.168650,260.25702707,1600236607.139,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638969E+00,1.9893704972E+00,4.0309246760E+02,4.0371024439E+02,9.6141212085E-02
2020-09-16,06:10:07.160,259.25702731,6222.168656,260.25702731,1600236607.160,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638969E+00,1.9893707654E+00,4.0316122073E+02,4.0377916905E+02,9.6141212085E-02
2020-09-16,06:10:07.190,259.25702767,6222.168664,260.25702767,1600236607.191,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807871E+00,1.9895879293E+00,4.0316122073E+02,4.0377916905E+02,9.6141212085E-02
2020-09-16,06:10:07.223,259.25702804,6222.168673,260.25702804,1600236607.223,0,963,1.5150727844E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807871E+00,1.9895880995E+00,4.0316122073E+02,4.0377921104E+02,9.6154268397E-02
2020-09-16,06:10:07.255,259.25702841,6222.168682,260.25702841,1600236607.255,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807871E+00,1.9895882697E+00,4.0313014493E+02,4.0374812958E+02,9.6154268397E-02
2020-09-16,06:10:07.280,259.25702872,6222.168689,260.25702872,1600236607.281,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698283E+00,1.9890766661E+00,4.0313014493E+02,4.0374812958E+02,9.6154268397E-02
2020-09-16,06:10:07.302,259.25702897,6222.168695,260.25702897,1600236607.303,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698283E+00,1.9890754900E+00,4.0313014493E+02,4.0374783942E+02,9.6064032372E-02
2020-09-16,06:10:07.322,259.25702920,6222.168701,260.25702920,1600236607.323,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698283E+00,1.9890743139E+00,4.0311587469E+02,4.0373325716E+02,9.6064032372E-02
2020-09-16,06:10:07.349,259.25702951,6222.168708,260.25702951,1600236607.350,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517387E+00,1.9895568319E+00,4.0311587469E+02,4.0373325716E+02,9.6064032372E-02
2020-09-16,06:10:07.371,259.25702976,6222.168714,260.25702976,1600236607.371,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517387E+00,1.9895584087E+00,4.0311587469E+02,4.0373364609E+02,9.6184987567E-02
2020-09-16,06:10:07.391,259.25703000,6222.168720,260.25703000,1600236607.392,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517387E+00,1.9895599856E+00,4.0308307560E+02,4.0370118564E+02,9.6184987567E-02
2020-09-16,06:10:07.417,259.25703030,6222.168727,260.25703030,1600236607.418,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974082E+00,1.9898059652E+00,4.0308307560E+02,4.0370118564E+02,9.6184987567E-02
2020-09-16,06:10:07.438,259.25703054,6222.168733,260.25703054,1600236607.439,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974082E+00,1.9898053345E+00,4.0308307560E+02,4.0370103011E+02,9.6136614329E-02
2020-09-16,06:10:07.460,259.25703079,6222.168739,260.25703079,1600236607.460,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974082E+00,1.9898047038E+00,4.0316072347E+02,4.0377864145E+02,9.6136614329E-02
2020-09-16,06:10:07.486,259.25703110,6222.168746,260.25703110,1600236607.487,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168238E+00,1.9890231345E+00,4.0316072347E+02,4.0377864145E+02,9.6136614329E-02
2020-09-16,06:10:07.507,259.25703134,6222.168752,260.25703134,1600236607.508,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168238E+00,1.9890233587E+00,4.0316072347E+02,4.0377869678E+02,9.6153818363E-02
2020-09-16,06:10:07.533,259.25703164,6222.168759,260.25703164,1600236607.534,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168238E+00,1.9890235830E+00,4.0311892868E+02,4.0373689325E+02,9.6153818363E-02
2020-09-16,06:10:07.565,259.25703201,6222.168768,260.25703201,1600236607.566,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452330E+00,1.9891521543E+00,4.0311892868E+02,4.0373689325E+02,9.6153818363E-02
2020-09-16,06:10:07.586,259.25703226,6222.168774,260.25703226,1600236607.587,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452330E+00,1.9891515776E+00,4.0311892868E+02,4.0373675097E+02,9.6109572156E-02
2020-09-16,06:10:07.608,259.25703251,6222.168780,260.25703251,1600236607.609,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452330E+00,1.9891510008E+00,4.0312274477E+02,4.0374043064E+02,9.6109572156E-02
2020-09-16,06:10:07.638,259.25703285,6222.168788,260.25703285,1600236607.638,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542027E+00,1.9896606125E+00,4.0312274477E+02,4.0374043064E+02,9.6109572156E-02
2020-09-16,06:10:07.660,259.25703310,6222.168794,260.25703310,1600236607.660,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542027E+00,1.9896584684E+00,4.0312274477E+02,4.0373990182E+02,9.5945116177E-02
2020-09-16,06:10:07.686,259.25703340,6222.168802,260.25703340,1600236607.686,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542027E+00,1.9896563243E+00,4.0319128578E+02,4.0380801885E+02,9.5945116177E-02
2020-09-16,06:10:07.714,259.25703374,6222.168810,260.25703374,1600236607.715,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874767020E+00,1.9899792297E+00,4.0319128578E+02,4.0380801885E+02,9.5945116177E-02
2020-09-16,06:10:07.736,259.25703398,6222.168816,260.25703398,1600236607.736,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874767020E+00,1.9899803624E+00,4.0319128578E+02,4.0380829823E+02,9.6031985083E-02
2020-09-16,06:10:07.756,259.25703422,6222.168821,260.25703422,1600236607.757,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874767020E+00,1.9899814951E+00,4.0317812521E+02,4.0379539689E+02,9.6031985083E-02
2020-09-16,06:10:07.786,259.25703456,6222.168829,260.25703456,1600236607.786,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358491E+00,1.9895400866E+00,4.0317812521E+02,4.0379539689E+02,9.6031985083E-02
2020-09-16,06:10:07.809,259.25703483,6222.168836,260.25703483,1600236607.809,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358491E+00,1.9895419058E+00,4.0317812521E+02,4.0379584566E+02,9.6171530023E-02
2020-09-16,06:10:07.828,259.25703506,6222.168841,260.25703506,1600236607.829,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358491E+00,1.9895437250E+00,4.0314727715E+02,4.0376539909E+02,9.6171530023E-02
2020-09-16,06:10:07.858,259.25703539,6222.168849,260.25703539,1600236607.858,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843665E+00,1.9897925561E+00,4.0314727715E+02,4.0376539909E+02,9.6171530023E-02
2020-09-16,06:10:07.880,259.25703565,6222.168856,260.25703565,1600236607.880,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843665E+00,1.9897926999E+00,4.0314727715E+02,4.0376543456E+02,9.6182561330E-02
2020-09-16,06:10:07.904,259.25703593,6222.168862,260.25703593,1600236607.904,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843665E+00,1.9897928438E+00,4.0312223223E+02,4.0374038672E+02,9.6182561330E-02
2020-09-16,06:10:07.937,259.25703632,6222.168872,260.25703632,1600236607.938,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880545344E+00,1.9905639838E+00,4.0312223223E+02,4.0374038672E+02,9.6182561330E-02
2020-09-16,06:10:07.964,259.25703663,6222.168879,260.25703663,1600236607.965,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880545344E+00,1.9905632080E+00,4.0312223223E+02,4.0374019545E+02,9.6123080069E-02
2020-09-16,06:10:07.986,259.25703688,6222.168885,260.25703688,1600236607.986,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880545344E+00,1.9905624321E+00,4.0309432787E+02,4.0371205705E+02,9.6123080069E-02
2020-09-16,06:10:08.013,259.25703719,6222.168893,260.25703719,1600236608.013,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646049E+00,1.9895712539E+00,4.0309432787E+02,4.0371205705E+02,9.6123080069E-02
2020-09-16,06:10:08.033,259.25703743,6222.168898,260.25703743,1600236608.034,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646049E+00,1.9895701653E+00,4.0309432787E+02,4.0371178857E+02,9.6039580554E-02
2020-09-16,06:10:08.055,259.25703767,6222.168904,260.25703767,1600236608.055,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646049E+00,1.9895690767E+00,4.0313844399E+02,4.0375570377E+02,9.6039580554E-02
2020-09-16,06:10:08.084,259.25703801,6222.168912,260.25703801,1600236608.084,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049639E+00,1.9892089825E+00,4.0313844399E+02,4.0375570377E+02,9.6039580554E-02
2020-09-16,06:10:08.107,259.25703828,6222.168919,260.25703828,1600236608.107,0,963,1.5151739502E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049639E+00,1.9892086795E+00,4.0313844399E+02,4.0375562903E+02,9.6016339968E-02
2020-09-16,06:10:08.128,259.25703852,6222.168924,260.25703852,1600236608.128,0,963,1.5149506531E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049639E+00,1.9892083766E+00,4.0303477402E+02,4.0365172564E+02,9.6016339968E-02
2020-09-16,06:10:08.157,259.25703885,6222.168933,260.25703885,1600236608.157,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831610E+00,1.9892866723E+00,4.0303477402E+02,4.0365172564E+02,9.6016339968E-02
2020-09-16,06:10:08.178,259.25703911,6222.168939,260.25703911,1600236608.179,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831610E+00,1.9892880777E+00,4.0303477402E+02,4.0365207227E+02,9.6124162980E-02
2020-09-16,06:10:08.198,259.25703934,6222.168944,260.25703934,1600236608.199,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831610E+00,1.9892894832E+00,4.0311262102E+02,4.0373038521E+02,9.6124162980E-02
2020-09-16,06:10:08.226,259.25703965,6222.168952,260.25703965,1600236608.226,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465616E+00,1.9897534683E+00,4.0311262102E+02,4.0373038521E+02,9.6124162980E-02
2020-09-16,06:10:08.246,259.25703990,6222.168957,260.25703990,1600236608.247,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465616E+00,1.9897556390E+00,4.0311262102E+02,4.0373092056E+02,9.6290655650E-02
2020-09-16,06:10:08.269,259.25704016,6222.168964,260.25704016,1600236608.270,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465616E+00,1.9897578098E+00,4.0314536673E+02,4.0376425190E+02,9.6290655650E-02
2020-09-16,06:10:08.296,259.25704047,6222.168971,260.25704047,1600236608.297,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969525E+00,1.9890072535E+00,4.0314536673E+02,4.0376425190E+02,9.6290655650E-02
2020-09-16,06:10:08.328,259.25704083,6222.168980,260.25704083,1600236608.328,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969525E+00,1.9890043840E+00,4.0314536673E+02,4.0376354388E+02,9.6070484432E-02
2020-09-16,06:10:08.362,259.25704124,6222.168990,260.25704124,1600236608.363,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969525E+00,1.9890015145E+00,4.0307864672E+02,4.0369601367E+02,9.6070484432E-02
2020-09-16,06:10:08.388,259.25704154,6222.168997,260.25704154,1600236608.389,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741089E+00,1.9890787681E+00,4.0307864672E+02,4.0369601367E+02,9.6070484432E-02
2020-09-16,06:10:08.410,259.25704178,6222.169003,260.25704178,1600236608.410,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741089E+00,1.9890795676E+00,4.0307864672E+02,4.0369621088E+02,9.6131821295E-02
2020-09-16,06:10:08.430,259.25704203,6222.169009,260.25704203,1600236608.431,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741089E+00,1.9890803670E+00,4.0300323633E+02,4.0362088212E+02,9.6131821295E-02
2020-09-16,06:10:08.457,259.25704234,6222.169016,260.25704234,1600236608.458,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273517E+00,1.9891336770E+00,4.0300323633E+02,4.0362088212E+02,9.6131821295E-02
2020-09-16,06:10:08.479,259.25704258,6222.169022,260.25704258,1600236608.479,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273517E+00,1.9891340034E+00,4.0300323633E+02,4.0362096263E+02,9.6156865322E-02
2020-09-16,06:10:08.500,259.25704282,6222.169028,260.25704282,1600236608.500,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273517E+00,1.9891343298E+00,4.0307982580E+02,4.0369775002E+02,9.6156865322E-02
2020-09-16,06:10:08.528,259.25704315,6222.169036,260.25704315,1600236608.528,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265905E+00,1.9894339462E+00,4.0307982580E+02,4.0369775002E+02,9.6156865322E-02
2020-09-16,06:10:08.549,259.25704340,6222.169042,260.25704340,1600236608.550,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265905E+00,1.9894341973E+00,4.0307982580E+02,4.0369781195E+02,9.6176126235E-02
2020-09-16,06:10:08.569,259.25704363,6222.169047,260.25704363,1600236608.570,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265905E+00,1.9894344484E+00,4.0300095660E+02,4.0361888374E+02,9.6176126235E-02
2020-09-16,06:10:08.596,259.25704395,6222.169055,260.25704395,1600236608.597,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889299E+00,1.9899974976E+00,4.0300095660E+02,4.0361888374E+02,9.6176126235E-02
2020-09-16,06:10:08.618,259.25704419,6222.169061,260.25704419,1600236608.618,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889299E+00,1.9899955756E+00,4.0300095660E+02,4.0361840992E+02,9.6028730233E-02
2020-09-16,06:10:08.644,259.25704449,6222.169068,260.25704449,1600236608.644,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889299E+00,1.9899936536E+00,4.0311745637E+02,4.0373461423E+02,9.6028730233E-02
2020-09-16,06:10:08.676,259.25704486,6222.169077,260.25704486,1600236608.676,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274865E+00,1.9889308725E+00,4.0311745637E+02,4.0373461423E+02,9.6028730233E-02
2020-09-16,06:10:08.697,259.25704510,6222.169083,260.25704510,1600236608.697,0,963,1.5149258423E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274865E+00,1.9889317803E+00,4.0311745637E+02,4.0373483820E+02,9.6098382798E-02
2020-09-16,06:10:08.717,259.25704535,6222.169088,260.25704535,1600236608.718,0,963,1.5149598083E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274865E+00,1.9889326880E+00,4.0303943812E+02,4.0365692439E+02,9.6098382798E-02
2020-09-16,06:10:08.743,259.25704565,6222.169096,260.25704565,1600236608.744,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071726E+00,1.9896132313E+00,4.0303943812E+02,4.0365692439E+02,9.6098382798E-02
2020-09-16,06:10:08.766,259.25704590,6222.169102,260.25704590,1600236608.766,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071726E+00,1.9896134549E+00,4.0303943812E+02,4.0365697952E+02,9.6115529452E-02
2020-09-16,06:10:08.786,259.25704613,6222.169107,260.25704613,1600236608.786,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071726E+00,1.9896136784E+00,4.0314481639E+02,4.0376257438E+02,9.6115529452E-02
2020-09-16,06:10:08.813,259.25704646,6222.169115,260.25704646,1600236608.814,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003150E+00,1.9887056769E+00,4.0314481639E+02,4.0376257438E+02,9.6115529452E-02
2020-09-16,06:10:08.838,259.25704675,6222.169122,260.25704675,1600236608.839,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003150E+00,1.9887053853E+00,4.0314481639E+02,4.0376250244E+02,9.6093156999E-02
2020-09-16,06:10:08.859,259.25704699,6222.169128,260.25704699,1600236608.860,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003150E+00,1.9887050938E+00,4.0302252598E+02,4.0363995274E+02,9.6093156999E-02
2020-09-16,06:10:08.885,259.25704729,6222.169135,260.25704729,1600236608.886,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338803E+00,1.9893394581E+00,4.0302252598E+02,4.0363995274E+02,9.6093156999E-02
2020-09-16,06:10:08.907,259.25704753,6222.169141,260.25704753,1600236608.907,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338803E+00,1.9893391579E+00,4.0302252598E+02,4.0363987870E+02,9.6070126099E-02
2020-09-16,06:10:08.927,259.25704778,6222.169147,260.25704778,1600236608.928,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338803E+00,1.9893388576E+00,4.0312889359E+02,4.0374633519E+02,9.6070126099E-02
2020-09-16,06:10:08.957,259.25704811,6222.169155,260.25704811,1600236608.957,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346245E+00,1.9899403593E+00,4.0312889359E+02,4.0374633519E+02,9.6070126099E-02
2020-09-16,06:10:08.979,259.25704837,6222.169161,260.25704837,1600236608.979,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346245E+00,1.9899410361E+00,4.0312889359E+02,4.0374650209E+02,9.6122031417E-02
2020-09-16,06:10:08.999,259.25704860,6222.169166,260.25704860,1600236608.999,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346245E+00,1.9899417129E+00,4.0317724219E+02,4.0379509170E+02,9.6122031417E-02
2020-09-16,06:10:09.030,259.25704897,6222.169175,260.25704897,1600236609.031,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979340E+00,1.9899049761E+00,4.0317724219E+02,4.0379509170E+02,9.6122031417E-02
2020-09-16,06:10:09.056,259.25704927,6222.169182,260.25704927,1600236609.057,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979340E+00,1.9899027162E+00,4.0317724219E+02,4.0379453429E+02,9.5948708905E-02
2020-09-16,06:10:09.078,259.25704951,6222.169188,260.25704951,1600236609.078,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979340E+00,1.9899004562E+00,4.0306641134E+02,4.0368297649E+02,9.5948708905E-02
2020-09-16,06:10:09.105,259.25704983,6222.169196,260.25704983,1600236609.105,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433601E+00,1.9889446803E+00,4.0306641134E+02,4.0368297649E+02,9.5948708905E-02
2020-09-16,06:10:09.125,259.25705007,6222.169202,260.25705007,1600236609.126,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433601E+00,1.9889461167E+00,4.0306641134E+02,4.0368333084E+02,9.6058922360E-02
2020-09-16,06:10:09.147,259.25705031,6222.169208,260.25705031,1600236609.147,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433601E+00,1.9889475531E+00,4.0312986996E+02,4.0374724100E+02,9.6058922360E-02
2020-09-16,06:10:09.173,259.25705061,6222.169215,260.25705061,1600236609.173,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866118E+00,1.9891911115E+00,4.0312986996E+02,4.0374724100E+02,9.6058922360E-02
2020-09-16,06:10:09.194,259.25705086,6222.169221,260.25705086,1600236609.194,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866118E+00,1.9891917586E+00,4.0312986996E+02,4.0374740065E+02,9.6108570889E-02
2020-09-16,06:10:09.214,259.25705110,6222.169226,260.25705110,1600236609.215,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866118E+00,1.9891924057E+00,4.0308921576E+02,4.0370684381E+02,9.6108570889E-02
2020-09-16,06:10:09.242,259.25705141,6222.169234,260.25705141,1600236609.242,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844969E+00,1.9895907927E+00,4.0308921576E+02,4.0370684381E+02,9.6108570889E-02
2020-09-16,06:10:09.263,259.25705166,6222.169240,260.25705166,1600236609.263,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844969E+00,1.9895888052E+00,4.0308921576E+02,4.0370635364E+02,9.5956122187E-02
2020-09-16,06:10:09.283,259.25705190,6222.169246,260.25705190,1600236609.284,0,963,1.5152655029E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844969E+00,1.9895868177E+00,4.0309816177E+02,4.0371482317E+02,9.5956122187E-02
2020-09-16,06:10:09.312,259.25705222,6222.169253,260.25705222,1600236609.312,0,963,1.5150287018E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461351E+00,1.9894482817E+00,4.0309816177E+02,4.0371482317E+02,9.5956122187E-02
2020-09-16,06:10:09.334,259.25705248,6222.169259,260.25705248,1600236609.334,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461351E+00,1.9894495521E+00,4.0309816177E+02,4.0371513653E+02,9.6053581001E-02
2020-09-16,06:10:09.355,259.25705272,6222.169265,260.25705272,1600236609.355,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461351E+00,1.9894508226E+00,4.0312646109E+02,4.0374379255E+02,9.6053581001E-02
2020-09-16,06:10:09.385,259.25705308,6222.169274,260.25705308,1600236609.386,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877233348E+00,1.9902290021E+00,4.0312646109E+02,4.0374379255E+02,9.6053581001E-02
2020-09-16,06:10:09.421,259.25705348,6222.169284,260.25705348,1600236609.421,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877233348E+00,1.9902296582E+00,4.0312646109E+02,4.0374395435E+02,9.6103896117E-02
2020-09-16,06:10:09.451,259.25705384,6222.169292,260.25705384,1600236609.452,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877233348E+00,1.9902303144E+00,4.0312999809E+02,4.0374765856E+02,9.6103896117E-02
2020-09-16,06:10:09.483,259.25705420,6222.169301,260.25705420,1600236609.483,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005589E+00,1.9893063747E+00,4.0312999809E+02,4.0374765856E+02,9.6103896117E-02
2020-09-16,06:10:09.507,259.25705449,6222.169308,260.25705449,1600236609.508,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005589E+00,1.9893055040E+00,4.0312999809E+02,4.0374744376E+02,9.6037097357E-02
2020-09-16,06:10:09.528,259.25705472,6222.169313,260.25705472,1600236609.528,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005589E+00,1.9893046332E+00,4.0313655064E+02,4.0375379154E+02,9.6037097357E-02
2020-09-16,06:10:09.556,259.25705506,6222.169321,260.25705506,1600236609.557,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927299E+00,1.9896972985E+00,4.0313655064E+02,4.0375379154E+02,9.6037097357E-02
2020-09-16,06:10:09.578,259.25705530,6222.169327,260.25705530,1600236609.578,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927299E+00,1.9896952938E+00,4.0313655064E+02,4.0375329709E+02,9.5883333498E-02
2020-09-16,06:10:09.599,259.25705556,6222.169333,260.25705556,1600236609.600,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927299E+00,1.9896932891E+00,4.0302957460E+02,4.0364566307E+02,9.5883333498E-02
2020-09-16,06:10:09.625,259.25705586,6222.169341,260.25705586,1600236609.626,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435967E+00,1.9899444715E+00,4.0302957460E+02,4.0364566307E+02,9.5883333498E-02
2020-09-16,06:10:09.647,259.25705610,6222.169346,260.25705610,1600236609.647,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435967E+00,1.9899495602E+00,4.0302957460E+02,4.0364691768E+02,9.6273595707E-02
2020-09-16,06:10:09.667,259.25705634,6222.169352,260.25705634,1600236609.668,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435967E+00,1.9899546490E+00,4.0310864705E+02,4.0372736614E+02,9.6273595707E-02
2020-09-16,06:10:09.697,259.25705668,6222.169360,260.25705668,1600236609.697,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876010E+00,1.9891976981E+00,4.0310864705E+02,4.0372736614E+02,9.6273595707E-02
2020-09-16,06:10:09.717,259.25705692,6222.169366,260.25705692,1600236609.718,0,963,1.5149272156E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876010E+00,1.9891947389E+00,4.0310864705E+02,4.0372663612E+02,9.6046561705E-02
2020-09-16,06:10:09.743,259.25705722,6222.169373,260.25705722,1600236609.744,0,963,1.5148996626E+02,6.0000267029E+01,2.6375000000E+01,6.0224174500E+01,6.0002250671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876010E+00,1.9891917796E+00,4.0307037954E+02,4.0368757999E+02,9.6046561705E-02
2020-09-16,06:10:09.778,259.25705762,6222.169383,260.25705762,1600236609.778,0,963,1.5148118744E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817853E+00,1.9898868390E+00,4.0307037954E+02,4.0368757999E+02,9.6046561705E-02
2020-09-16,06:10:09.799,259.25705787,6222.169389,260.25705787,1600236609.800,0,963,1.5149660492E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817853E+00,1.9898886717E+00,4.0307037954E+02,4.0368803190E+02,9.6187119817E-02
2020-09-16,06:10:09.821,259.25705811,6222.169395,260.25705811,1600236609.821,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817853E+00,1.9898905045E+00,4.0304757275E+02,4.0366564206E+02,9.6187119817E-02
2020-09-16,06:10:09.846,259.25705841,6222.169402,260.25705841,1600236609.847,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879966321E+00,1.9905061273E+00,4.0304757275E+02,4.0366564206E+02,9.6187119817E-02
2020-09-16,06:10:09.868,259.25705866,6222.169408,260.25705866,1600236609.868,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879966321E+00,1.9905038490E+00,4.0304757275E+02,4.0366508046E+02,9.6012436906E-02
2020-09-16,06:10:09.891,259.25705892,6222.169414,260.25705892,1600236609.891,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879966321E+00,1.9905015706E+00,4.0313203418E+02,4.0374910958E+02,9.6012436906E-02
2020-09-16,06:10:09.920,259.25705926,6222.169422,260.25705926,1600236609.920,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327233E+00,1.9902373292E+00,4.0313203418E+02,4.0374910958E+02,9.6012436906E-02
2020-09-16,06:10:09.944,259.25705954,6222.169429,260.25705954,1600236609.944,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327233E+00,1.9902401904E+00,4.0313203418E+02,4.0374981506E+02,9.6231829654E-02
2020-09-16,06:10:09.964,259.25705978,6222.169435,260.25705978,1600236609.965,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327233E+00,1.9902430515E+00,4.0309764252E+02,4.0371607612E+02,9.6231829654E-02
2020-09-16,06:10:09.993,259.25706012,6222.169443,260.25706012,1600236609.994,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839621E+00,1.9889927132E+00,4.0309764252E+02,4.0371607612E+02,9.6231829654E-02
2020-09-16,06:10:10.015,259.25706036,6222.169449,260.25706036,1600236610.015,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839621E+00,1.9889918284E+00,4.0309764252E+02,4.0371585782E+02,9.6163935239E-02
2020-09-16,06:10:10.036,259.25706060,6222.169454,260.25706060,1600236610.036,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839621E+00,1.9889909435E+00,4.0315836750E+02,4.0377645760E+02,9.6163935239E-02
2020-09-16,06:10:10.062,259.25706091,6222.169462,260.25706091,1600236610.063,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089450E+00,1.9894164628E+00,4.0315836750E+02,4.0377645760E+02,9.6163935239E-02
2020-09-16,06:10:10.084,259.25706116,6222.169468,260.25706116,1600236610.084,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089450E+00,1.9894163971E+00,4.0315836750E+02,4.0377644140E+02,9.6158897364E-02
2020-09-16,06:10:10.105,259.25706141,6222.169474,260.25706141,1600236610.106,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089450E+00,1.9894163315E+00,4.0316862197E+02,4.0378669539E+02,9.6158897364E-02
2020-09-16,06:10:10.135,259.25706176,6222.169482,260.25706176,1600236610.136,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204612E+00,1.9905292503E+00,4.0316862197E+02,4.0378669539E+02,9.6158897364E-02
2020-09-16,06:10:10.163,259.25706207,6222.169490,260.25706207,1600236610.163,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204612E+00,1.9905282814E+00,4.0316862197E+02,4.0378645648E+02,9.6084609790E-02
2020-09-16,06:10:10.184,259.25706231,6222.169496,260.25706231,1600236610.184,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204612E+00,1.9905273124E+00,4.0311201460E+02,4.0372952349E+02,9.6084609790E-02
2020-09-16,06:10:10.213,259.25706265,6222.169504,260.25706265,1600236610.213,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884909775E+00,1.9909984221E+00,4.0311201460E+02,4.0372952349E+02,9.6084609790E-02
2020-09-16,06:10:10.233,259.25706289,6222.169509,260.25706289,1600236610.234,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884909775E+00,1.9910011559E+00,4.0311201460E+02,4.0373019729E+02,9.6294158964E-02
2020-09-16,06:10:10.255,259.25706314,6222.169515,260.25706314,1600236610.255,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884909775E+00,1.9910038897E+00,4.0310235468E+02,4.0372119634E+02,9.6294158964E-02
2020-09-16,06:10:10.283,259.25706347,6222.169523,260.25706347,1600236610.284,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891229E+00,1.9899006427E+00,4.0310235468E+02,4.0372119634E+02,9.6294158964E-02
2020-09-16,06:10:10.306,259.25706374,6222.169530,260.25706374,1600236610.307,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891229E+00,1.9898985173E+00,4.0310235468E+02,4.0372067223E+02,9.6131158680E-02
2020-09-16,06:10:10.328,259.25706398,6222.169536,260.25706398,1600236610.328,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891229E+00,1.9898963920E+00,4.0316083897E+02,4.0377872204E+02,9.6131158680E-02
2020-09-16,06:10:10.357,259.25706432,6222.169544,260.25706432,1600236610.357,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223167E+00,1.9894289968E+00,4.0316083897E+02,4.0377872204E+02,9.6131158680E-02
2020-09-16,06:10:10.378,259.25706457,6222.169550,260.25706457,1600236610.379,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223167E+00,1.9894288824E+00,4.0316083897E+02,4.0377869381E+02,9.6122382275E-02
2020-09-16,06:10:10.398,259.25706480,6222.169555,260.25706480,1600236610.399,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223167E+00,1.9894287680E+00,4.0318976371E+02,4.0380763466E+02,9.6122382275E-02
2020-09-16,06:10:10.427,259.25706514,6222.169563,260.25706514,1600236610.428,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878850158E+00,1.9903926815E+00,4.0318976371E+02,4.0380763466E+02,9.6122382275E-02
2020-09-16,06:10:10.450,259.25706539,6222.169569,260.25706539,1600236610.450,0,963,1.5151643372E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878850158E+00,1.9903903771E+00,4.0318976371E+02,4.0380706642E+02,9.5945696514E-02
2020-09-16,06:10:10.471,259.25706565,6222.169576,260.25706565,1600236610.472,0,963,1.5148847961E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878850158E+00,1.9903880728E+00,4.0317397937E+02,4.0379068970E+02,9.5945696514E-02
2020-09-16,06:10:10.500,259.25706597,6222.169583,260.25706597,1600236610.500,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565936E+00,1.9897588593E+00,4.0317397937E+02,4.0379068970E+02,9.5945696514E-02
2020-09-16,06:10:10.532,259.25706635,6222.169592,260.25706635,1600236610.533,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565936E+00,1.9897602993E+00,4.0317397937E+02,4.0379104489E+02,9.6056141906E-02
2020-09-16,06:10:10.565,259.25706674,6222.169602,260.25706674,1600236610.566,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565936E+00,1.9897617393E+00,4.0316626877E+02,4.0378367767E+02,9.6056141906E-02
2020-09-16,06:10:10.596,259.25706709,6222.169610,260.25706709,1600236610.597,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785938E+00,1.9898838933E+00,4.0316626877E+02,4.0378367767E+02,9.6056141906E-02
2020-09-16,06:10:10.618,259.25706734,6222.169616,260.25706734,1600236610.618,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785938E+00,1.9898836558E+00,4.0316626877E+02,4.0378361910E+02,9.6037930257E-02
2020-09-16,06:10:10.641,259.25706760,6222.169623,260.25706760,1600236610.641,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785938E+00,1.9898834184E+00,4.0304354983E+02,4.0366065370E+02,9.6037930257E-02
2020-09-16,06:10:10.667,259.25706792,6222.169630,260.25706792,1600236610.668,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837414E+00,1.9891876901E+00,4.0304354983E+02,4.0366065370E+02,9.6037930257E-02
2020-09-16,06:10:10.690,259.25706817,6222.169636,260.25706817,1600236610.690,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837414E+00,1.9891858930E+00,4.0304354983E+02,4.0366021042E+02,9.5900049269E-02
2020-09-16,06:10:10.711,259.25706843,6222.169642,260.25706843,1600236610.712,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837414E+00,1.9891840958E+00,4.0305771233E+02,4.0367395129E+02,9.5900049269E-02
2020-09-16,06:10:10.740,259.25706876,6222.169650,260.25706876,1600236610.741,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052467E+00,1.9892056282E+00,4.0305771233E+02,4.0367395129E+02,9.5900049269E-02
2020-09-16,06:10:10.763,259.25706902,6222.169656,260.25706902,1600236610.763,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052467E+00,1.9892091683E+00,4.0305771233E+02,4.0367482447E+02,9.6171641052E-02
2020-09-16,06:10:10.783,259.25706926,6222.169662,260.25706926,1600236610.784,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052467E+00,1.9892127083E+00,4.0316218226E+02,4.0378032776E+02,9.6171641052E-02
2020-09-16,06:10:10.812,259.25706958,6222.169670,260.25706958,1600236610.812,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104770E+00,1.9901190811E+00,4.0316218226E+02,4.0378032776E+02,9.6171641052E-02
2020-09-16,06:10:10.834,259.25706984,6222.169676,260.25706984,1600236610.834,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104770E+00,1.9901191009E+00,4.0316218226E+02,4.0378033264E+02,9.6173159534E-02
2020-09-16,06:10:10.859,259.25707014,6222.169683,260.25707014,1600236610.860,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104770E+00,1.9901191207E+00,4.0307049301E+02,4.0368850769E+02,9.6173159534E-02
2020-09-16,06:10:10.891,259.25707051,6222.169692,260.25707051,1600236610.892,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532185E+00,1.9893609065E+00,4.0307049301E+02,4.0368850769E+02,9.6173159534E-02
2020-09-16,06:10:10.914,259.25707078,6222.169699,260.25707078,1600236610.915,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532185E+00,1.9893588847E+00,4.0307049301E+02,4.0368800902E+02,9.6018058931E-02
2020-09-16,06:10:10.937,259.25707103,6222.169705,260.25707103,1600236610.937,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532185E+00,1.9893568629E+00,4.0307817665E+02,4.0369520576E+02,9.6018058931E-02
2020-09-16,06:10:10.967,259.25707138,6222.169713,260.25707138,1600236610.967,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852583E+00,1.9893889430E+00,4.0307817665E+02,4.0369520576E+02,9.6018058931E-02
2020-09-16,06:10:10.989,259.25707163,6222.169719,260.25707163,1600236610.989,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852583E+00,1.9893890793E+00,4.0307817665E+02,4.0369523938E+02,9.6028517047E-02
2020-09-16,06:10:11.009,259.25707187,6222.169725,260.25707187,1600236611.010,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852583E+00,1.9893892156E+00,4.0311157569E+02,4.0372872318E+02,9.6028517047E-02
2020-09-16,06:10:11.039,259.25707221,6222.169733,260.25707221,1600236611.039,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997796E+00,1.9894037553E+00,4.0311157569E+02,4.0372872318E+02,9.6028517047E-02
2020-09-16,06:10:11.059,259.25707245,6222.169739,260.25707245,1600236611.060,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997796E+00,1.9894045999E+00,4.0311157569E+02,4.0372893152E+02,9.6093309577E-02
2020-09-16,06:10:11.081,259.25707270,6222.169745,260.25707270,1600236611.081,0,963,1.5148149109E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997796E+00,1.9894054445E+00,4.0309233296E+02,4.0370986764E+02,9.6093309577E-02
2020-09-16,06:10:11.109,259.25707303,6222.169753,260.25707303,1600236611.110,0,963,1.5147760925E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658478E+00,1.9891712177E+00,4.0309233296E+02,4.0370986764E+02,9.6093309577E-02
2020-09-16,06:10:11.131,259.25707328,6222.169759,260.25707328,1600236611.131,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658478E+00,1.9891700260E+00,4.0309233296E+02,4.0370957367E+02,9.6001879805E-02
2020-09-16,06:10:11.151,259.25707352,6222.169764,260.25707352,1600236611.152,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658478E+00,1.9891688343E+00,4.0312029984E+02,4.0373728937E+02,9.6001879805E-02
2020-09-16,06:10:11.180,259.25707385,6222.169772,260.25707385,1600236611.181,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361422E+00,1.9889388393E+00,4.0312029984E+02,4.0373728937E+02,9.6001879805E-02
2020-09-16,06:10:11.201,259.25707410,6222.169778,260.25707410,1600236611.202,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361422E+00,1.9889407898E+00,4.0312029984E+02,4.0373777063E+02,9.6151545230E-02
2020-09-16,06:10:11.224,259.25707436,6222.169785,260.25707436,1600236611.225,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361422E+00,1.9889427404E+00,4.0309822251E+02,4.0371614072E+02,9.6151545230E-02
2020-09-16,06:10:11.256,259.25707473,6222.169794,260.25707473,1600236611.257,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884385E+00,1.9895958597E+00,4.0309822251E+02,4.0371614072E+02,9.6151545230E-02
2020-09-16,06:10:11.283,259.25707505,6222.169801,260.25707505,1600236611.284,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884385E+00,1.9895937743E+00,4.0309822251E+02,4.0371562638E+02,9.5991584578E-02
2020-09-16,06:10:11.305,259.25707529,6222.169807,260.25707529,1600236611.305,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884385E+00,1.9895916889E+00,4.0311352555E+02,4.0373043851E+02,9.5991584578E-02
2020-09-16,06:10:11.332,259.25707561,6222.169815,260.25707561,1600236611.333,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801734E+00,1.9892830355E+00,4.0311352555E+02,4.0373043851E+02,9.5991584578E-02
2020-09-16,06:10:11.355,259.25707587,6222.169821,260.25707587,1600236611.355,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801734E+00,1.9892828980E+00,4.0311352555E+02,4.0373040458E+02,9.5981033682E-02
2020-09-16,06:10:11.375,259.25707611,6222.169827,260.25707611,1600236611.376,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801734E+00,1.9892827605E+00,4.0313660896E+02,4.0375348939E+02,9.5981033682E-02
2020-09-16,06:10:11.404,259.25707645,6222.169835,260.25707645,1600236611.405,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867776752E+00,1.9892802591E+00,4.0313660896E+02,4.0375348939E+02,9.5981033682E-02
2020-09-16,06:10:11.428,259.25707672,6222.169841,260.25707672,1600236611.429,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867776752E+00,1.9892832875E+00,4.0313660896E+02,4.0375423647E+02,9.6213358579E-02
2020-09-16,06:10:11.450,259.25707698,6222.169847,260.25707698,1600236611.451,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867776752E+00,1.9892863158E+00,4.0311559819E+02,4.0373394056E+02,9.6213358579E-02
2020-09-16,06:10:11.477,259.25707729,6222.169855,260.25707729,1600236611.478,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289794E+00,1.9888370534E+00,4.0311559819E+02,4.0373394056E+02,9.6213358579E-02
2020-09-16,06:10:11.500,259.25707755,6222.169861,260.25707755,1600236611.500,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289794E+00,1.9888350903E+00,4.0311559819E+02,4.0373345618E+02,9.6062719689E-02
2020-09-16,06:10:11.520,259.25707779,6222.169867,260.25707779,1600236611.521,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289794E+00,1.9888331272E+00,4.0303267072E+02,4.0364991732E+02,9.6062719689E-02
2020-09-16,06:10:11.546,259.25707809,6222.169874,260.25707809,1600236611.547,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722377E+00,1.9891768182E+00,4.0303267072E+02,4.0364991732E+02,9.6062719689E-02
2020-09-16,06:10:11.568,259.25707833,6222.169880,260.25707833,1600236611.568,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722377E+00,1.9891797658E+00,4.0303267072E+02,4.0365064434E+02,9.6288864003E-02
2020-09-16,06:10:11.588,259.25707858,6222.169886,260.25707858,1600236611.589,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722377E+00,1.9891827134E+00,4.0317793081E+02,4.0379685445E+02,9.6288864003E-02
2020-09-16,06:10:11.618,259.25707891,6222.169894,260.25707891,1600236611.618,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467894E+00,1.9900583702E+00,4.0317793081E+02,4.0379685445E+02,9.6288864003E-02
2020-09-16,06:10:11.654,259.25707934,6222.169904,260.25707934,1600236611.655,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467894E+00,1.9900566136E+00,4.0317793081E+02,4.0379642122E+02,9.6154155478E-02
2020-09-16,06:10:11.687,259.25707972,6222.169913,260.25707972,1600236611.688,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467894E+00,1.9900548570E+00,4.0308408041E+02,4.0370199373E+02,9.6154155478E-02
2020-09-16,06:10:11.714,259.25708003,6222.169921,260.25708003,1600236611.715,0,963,1.5147178650E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816272E+00,1.9885878460E+00,4.0308408041E+02,4.0370199373E+02,9.6154155478E-02
2020-09-16,06:10:11.736,259.25708028,6222.169927,260.25708028,1600236611.736,0,963,1.5146823883E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816272E+00,1.9885861878E+00,4.0308408041E+02,4.0370158456E+02,9.6026897499E-02
2020-09-16,06:10:11.756,259.25708052,6222.169932,260.25708052,1600236611.757,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816272E+00,1.9885845296E+00,4.0314869521E+02,4.0376588910E+02,9.6026897499E-02
2020-09-16,06:10:11.786,259.25708086,6222.169941,260.25708086,1600236611.786,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053038E+00,1.9893091181E+00,4.0314869521E+02,4.0376588910E+02,9.6026897499E-02
2020-09-16,06:10:11.806,259.25708110,6222.169946,260.25708110,1600236611.807,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053038E+00,1.9893075627E+00,4.0314869521E+02,4.0376550536E+02,9.5907566635E-02
2020-09-16,06:10:11.828,259.25708134,6222.169952,260.25708134,1600236611.828,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053038E+00,1.9893060072E+00,4.0311211817E+02,4.0372848866E+02,9.5907566635E-02
2020-09-16,06:10:11.857,259.25708168,6222.169960,260.25708168,1600236611.857,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477478E+00,1.9899492598E+00,4.0311211817E+02,4.0372848866E+02,9.5907566635E-02
2020-09-16,06:10:11.878,259.25708192,6222.169966,260.25708192,1600236611.878,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477478E+00,1.9899532090E+00,4.0311211817E+02,4.0372946252E+02,9.6210434745E-02
2020-09-16,06:10:11.900,259.25708218,6222.169972,260.25708218,1600236611.900,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477478E+00,1.9899571582E+00,4.0309770649E+02,4.0371600261E+02,9.6210434745E-02
2020-09-16,06:10:11.926,259.25708248,6222.169979,260.25708248,1600236611.926,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760908E+00,1.9890844006E+00,4.0309770649E+02,4.0371600261E+02,9.6210434745E-02
2020-09-16,06:10:11.947,259.25708272,6222.169985,260.25708272,1600236611.947,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760908E+00,1.9890814033E+00,4.0309770649E+02,4.0371526317E+02,9.5980466656E-02
2020-09-16,06:10:11.973,259.25708302,6222.169993,260.25708302,1600236611.973,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760908E+00,1.9890784060E+00,4.0317846873E+02,4.0379540957E+02,9.5980466656E-02
2020-09-16,06:10:12.007,259.25708343,6222.170002,260.25708343,1600236612.008,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031978E+00,1.9894059250E+00,4.0317846873E+02,4.0379540957E+02,9.5980466656E-02
2020-09-16,06:10:12.028,259.25708366,6222.170008,260.25708366,1600236612.028,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031978E+00,1.9894084482E+00,4.0317846873E+02,4.0379603208E+02,9.6174032028E-02
2020-09-16,06:10:12.049,259.25708390,6222.170014,260.25708390,1600236612.049,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031978E+00,1.9894109715E+00,4.0309762209E+02,4.0371568398E+02,9.6174032028E-02
2020-09-16,06:10:12.078,259.25708424,6222.170022,260.25708424,1600236612.078,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618369E+00,1.9888689273E+00,4.0309762209E+02,4.0371568398E+02,9.6174032028E-02
2020-09-16,06:10:12.099,259.25708449,6222.170028,260.25708449,1600236612.100,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618369E+00,1.9888671153E+00,4.0309762209E+02,4.0371523690E+02,9.6034987911E-02
2020-09-16,06:10:12.119,259.25708472,6222.170033,260.25708472,1600236612.120,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618369E+00,1.9888653032E+00,4.0312249324E+02,4.0373969906E+02,9.6034987911E-02
2020-09-16,06:10:12.148,259.25708506,6222.170041,260.25708506,1600236612.149,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624724E+00,1.9900674519E+00,4.0312249324E+02,4.0373969906E+02,9.6034987911E-02
2020-09-16,06:10:12.171,259.25708531,6222.170048,260.25708531,1600236612.171,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624724E+00,1.9900665892E+00,4.0312249324E+02,4.0373948631E+02,9.5968825177E-02
2020-09-16,06:10:12.191,259.25708556,6222.170053,260.25708556,1600236612.192,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624724E+00,1.9900657264E+00,4.0322706301E+02,4.0384400332E+02,9.5968825177E-02
2020-09-16,06:10:12.220,259.25708589,6222.170061,260.25708589,1600236612.221,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668305E+00,1.9892690824E+00,4.0322706301E+02,4.0384400332E+02,9.5968825177E-02
2020-09-16,06:10:12.243,259.25708616,6222.170068,260.25708616,1600236612.244,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668305E+00,1.9892679413E+00,4.0322706301E+02,4.0384372173E+02,9.5881278531E-02
2020-09-16,06:10:12.265,259.25708640,6222.170074,260.25708640,1600236612.265,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668305E+00,1.9892668001E+00,4.0306766019E+02,4.0368379366E+02,9.5881278531E-02
2020-09-16,06:10:12.296,259.25708677,6222.170082,260.25708677,1600236612.297,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923279E+00,1.9896928329E+00,4.0306766019E+02,4.0368379366E+02,9.5881278531E-02
2020-09-16,06:10:12.318,259.25708701,6222.170088,260.25708701,1600236612.318,0,963,1.5145050049E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923279E+00,1.9896970797E+00,4.0306766019E+02,4.0368484093E+02,9.6207013346E-02
2020-09-16,06:10:12.338,259.25708726,6222.170094,260.25708726,1600236612.339,0,963,1.5146586304E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923279E+00,1.9897013265E+00,4.0314264651E+02,4.0376098956E+02,9.6207013346E-02
2020-09-16,06:10:12.371,259.25708764,6222.170103,260.25708764,1600236612.372,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508222E+00,1.9902605260E+00,4.0314264651E+02,4.0376098956E+02,9.6207013346E-02
2020-09-16,06:10:12.398,259.25708795,6222.170111,260.25708795,1600236612.399,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508222E+00,1.9902609906E+00,4.0314264651E+02,4.0376110410E+02,9.6242632505E-02
2020-09-16,06:10:12.424,259.25708825,6222.170118,260.25708825,1600236612.425,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508222E+00,1.9902614551E+00,4.0308871827E+02,4.0370720766E+02,9.6242632505E-02
2020-09-16,06:10:12.454,259.25708860,6222.170126,260.25708860,1600236612.455,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822567E+00,1.9889912873E+00,4.0308871827E+02,4.0370720766E+02,9.6242632505E-02
2020-09-16,06:10:12.476,259.25708884,6222.170132,260.25708884,1600236612.476,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822567E+00,1.9889901028E+00,4.0308871827E+02,4.0370691543E+02,9.6151746171E-02
2020-09-16,06:10:12.496,259.25708909,6222.170138,260.25708909,1600236612.497,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822567E+00,1.9889889182E+00,4.0310070976E+02,4.0371863307E+02,9.6151746171E-02
2020-09-16,06:10:12.523,259.25708939,6222.170145,260.25708939,1600236612.523,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983875E+00,1.9894055741E+00,4.0310070976E+02,4.0371863307E+02,9.6151746171E-02
2020-09-16,06:10:12.543,259.25708963,6222.170151,260.25708963,1600236612.544,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983875E+00,1.9894078906E+00,4.0310070976E+02,4.0371920445E+02,9.6329447300E-02
2020-09-16,06:10:12.565,259.25708987,6222.170157,260.25708987,1600236612.565,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983875E+00,1.9894102070E+00,4.0312576148E+02,4.0374486603E+02,9.6329447300E-02
2020-09-16,06:10:12.595,259.25709022,6222.170165,260.25709022,1600236612.595,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234635E+00,1.9897356941E+00,4.0312576148E+02,4.0374486603E+02,9.6329447300E-02
2020-09-16,06:10:12.617,259.25709047,6222.170171,260.25709047,1600236612.617,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234635E+00,1.9897300403E+00,4.0312576148E+02,4.0374347160E+02,9.5895807634E-02
2020-09-16,06:10:12.638,259.25709073,6222.170177,260.25709073,1600236612.639,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234635E+00,1.9897243866E+00,4.0310568486E+02,4.0372196989E+02,9.5895807634E-02
2020-09-16,06:10:12.667,259.25709106,6222.170186,260.25709106,1600236612.668,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042142E+00,1.9902057423E+00,4.0310568486E+02,4.0372196989E+02,9.5895807634E-02
2020-09-16,06:10:12.688,259.25709131,6222.170191,260.25709131,1600236612.689,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042142E+00,1.9902098078E+00,4.0310568486E+02,4.0372297229E+02,9.6207556609E-02
2020-09-16,06:10:12.710,259.25709155,6222.170197,260.25709155,1600236612.710,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042142E+00,1.9902138734E+00,4.0313718185E+02,4.0375552001E+02,9.6207556609E-02
2020-09-16,06:10:12.736,259.25709185,6222.170204,260.25709185,1600236612.736,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532645E+00,1.9893618492E+00,4.0313718185E+02,4.0375552001E+02,9.6207556609E-02
2020-09-16,06:10:12.767,259.25709222,6222.170213,260.25709222,1600236612.768,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532645E+00,1.9893603460E+00,4.0313718185E+02,4.0375514917E+02,9.6092236588E-02
2020-09-16,06:10:12.802,259.25709262,6222.170223,260.25709262,1600236612.802,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532645E+00,1.9893588427E+00,4.0313105102E+02,4.0374863812E+02,9.6092236588E-02
2020-09-16,06:10:12.828,259.25709293,6222.170230,260.25709293,1600236612.829,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734417E+00,1.9893790454E+00,4.0313105102E+02,4.0374863812E+02,9.6092236588E-02
2020-09-16,06:10:12.849,259.25709317,6222.170236,260.25709317,1600236612.850,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734417E+00,1.9893790883E+00,4.0313105102E+02,4.0374864870E+02,9.6095526813E-02
2020-09-16,06:10:12.871,259.25709341,6222.170242,260.25709341,1600236612.871,0,963,1.5148890686E+02,6.0000572205E+01,2.6375000000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734417E+00,1.9893791312E+00,4.0319058927E+02,4.0380828874E+02,9.6095526813E-02
2020-09-16,06:10:12.900,259.25709375,6222.170250,260.25709375,1600236612.900,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496466E+00,1.9891550538E+00,4.0319058927E+02,4.0380828874E+02,9.6095526813E-02
2020-09-16,06:10:12.921,259.25709399,6222.170256,260.25709399,1600236612.921,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496466E+00,1.9891534394E+00,4.0319058927E+02,4.0380789039E+02,9.5971667039E-02
2020-09-16,06:10:12.941,259.25709424,6222.170262,260.25709424,1600236612.942,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496466E+00,1.9891518250E+00,4.0312058870E+02,4.0373738438E+02,9.5971667039E-02
2020-09-16,06:10:12.970,259.25709456,6222.170269,260.25709456,1600236612.970,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516224E+00,1.9898546850E+00,4.0312058870E+02,4.0373738438E+02,9.5971667039E-02
2020-09-16,06:10:12.992,259.25709481,6222.170276,260.25709481,1600236612.992,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516224E+00,1.9898549441E+00,4.0312058870E+02,4.0373744828E+02,9.5991539546E-02
2020-09-16,06:10:13.013,259.25709506,6222.170281,260.25709506,1600236613.013,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516224E+00,1.9898552032E+00,4.0318344909E+02,4.0380046876E+02,9.5991539546E-02
2020-09-16,06:10:13.042,259.25709541,6222.170290,260.25709541,1600236613.043,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744652E+00,1.9891771930E+00,4.0318344909E+02,4.0380046876E+02,9.5991539546E-02
2020-09-16,06:10:13.065,259.25709566,6222.170296,260.25709566,1600236613.065,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744652E+00,1.9891783643E+00,4.0318344909E+02,4.0380075776E+02,9.6081399838E-02
2020-09-16,06:10:13.094,259.25709600,6222.170304,260.25709600,1600236613.094,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744652E+00,1.9891795355E+00,4.0317496849E+02,4.0379255317E+02,9.6081399838E-02
2020-09-16,06:10:13.128,259.25709639,6222.170313,260.25709639,1600236613.128,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626375E+00,1.9895681973E+00,4.0317496849E+02,4.0379255317E+02,9.6081399838E-02
2020-09-16,06:10:13.148,259.25709663,6222.170319,260.25709663,1600236613.149,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626375E+00,1.9895678428E+00,4.0317496849E+02,4.0379246572E+02,9.6054208554E-02
2020-09-16,06:10:13.171,259.25709689,6222.170325,260.25709689,1600236613.171,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626375E+00,1.9895674883E+00,4.0311921311E+02,4.0373653752E+02,9.6054208554E-02
2020-09-16,06:10:13.198,259.25709721,6222.170333,260.25709721,1600236613.199,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680889E+00,1.9895729465E+00,4.0311921311E+02,4.0373653752E+02,9.6054208554E-02
2020-09-16,06:10:13.221,259.25709748,6222.170339,260.25709748,1600236613.222,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680889E+00,1.9895747477E+00,4.0311921311E+02,4.0373698179E+02,9.6192372482E-02
2020-09-16,06:10:13.243,259.25709773,6222.170346,260.25709773,1600236613.244,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680889E+00,1.9895765490E+00,4.0313515552E+02,4.0375339292E+02,9.6192372482E-02
2020-09-16,06:10:13.273,259.25709807,6222.170354,260.25709807,1600236613.273,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384707E+00,1.9893466409E+00,4.0313515552E+02,4.0375339292E+02,9.6192372482E-02
2020-09-16,06:10:13.295,259.25709832,6222.170360,260.25709832,1600236613.295,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384707E+00,1.9893462271E+00,4.0313515552E+02,4.0375329083E+02,9.6160625957E-02
2020-09-16,06:10:13.315,259.25709855,6222.170365,260.25709855,1600236613.315,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384707E+00,1.9893458133E+00,4.0318154895E+02,4.0379965329E+02,9.6160625957E-02
2020-09-16,06:10:13.344,259.25709889,6222.170373,260.25709889,1600236613.344,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877866652E+00,1.9902952043E+00,4.0318154895E+02,4.0379965329E+02,9.6160625957E-02
2020-09-16,06:10:13.365,259.25709913,6222.170379,260.25709913,1600236613.365,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877866652E+00,1.9902938101E+00,4.0318154895E+02,4.0379930949E+02,9.6053723267E-02
2020-09-16,06:10:13.387,259.25709939,6222.170385,260.25709939,1600236613.387,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877866652E+00,1.9902924160E+00,4.0323738922E+02,4.0385489147E+02,9.6053723267E-02
2020-09-16,06:10:13.413,259.25709969,6222.170393,260.25709969,1600236613.413,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878064595E+00,1.9903122352E+00,4.0323738922E+02,4.0385489147E+02,9.6053723267E-02
2020-09-16,06:10:13.434,259.25709993,6222.170398,260.25709993,1600236613.434,0,963,1.5153056335E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878064595E+00,1.9903134378E+00,4.0323738922E+02,4.0385518805E+02,9.6145930837E-02
2020-09-16,06:10:13.454,259.25710017,6222.170404,260.25710017,1600236613.455,0,963,1.5151649170E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878064595E+00,1.9903146403E+00,4.0320710411E+02,4.0382515311E+02,9.6145930837E-02
2020-09-16,06:10:13.486,259.25710054,6222.170413,260.25710054,1600236613.487,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413562E+00,1.9896486978E+00,4.0320710411E+02,4.0382515311E+02,9.6145930837E-02
2020-09-16,06:10:13.513,259.25710084,6222.170420,260.25710084,1600236613.513,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413562E+00,1.9896484388E+00,4.0320710411E+02,4.0382508922E+02,9.6126064278E-02
2020-09-16,06:10:13.533,259.25710109,6222.170426,260.25710109,1600236613.534,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413562E+00,1.9896481798E+00,4.0312193884E+02,4.0373972954E+02,9.6126064278E-02
2020-09-16,06:10:13.562,259.25710141,6222.170434,260.25710141,1600236613.562,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360085E+00,1.9897429515E+00,4.0312193884E+02,4.0373972954E+02,9.6126064278E-02
2020-09-16,06:10:13.585,259.25710168,6222.170440,260.25710168,1600236613.585,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360085E+00,1.9897409618E+00,4.0312193884E+02,4.0373923881E+02,9.5973455524E-02
2020-09-16,06:10:13.608,259.25710194,6222.170447,260.25710194,1600236613.608,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360085E+00,1.9897389721E+00,4.0324089703E+02,4.0385788829E+02,9.5973455524E-02
2020-09-16,06:10:13.635,259.25710227,6222.170454,260.25710227,1600236613.636,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262801E+00,1.9893287277E+00,4.0324089703E+02,4.0385788829E+02,9.5973455524E-02
2020-09-16,06:10:13.657,259.25710251,6222.170460,260.25710251,1600236613.657,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262801E+00,1.9893297698E+00,4.0324089703E+02,4.0385814543E+02,9.6053401473E-02
2020-09-16,06:10:13.677,259.25710275,6222.170466,260.25710275,1600236613.678,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262801E+00,1.9893308119E+00,4.0305554302E+02,4.0367276474E+02,9.6053401473E-02
2020-09-16,06:10:13.707,259.25710309,6222.170474,260.25710309,1600236613.707,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174549E+00,1.9894221016E+00,4.0305554302E+02,4.0367276474E+02,9.6053401473E-02
2020-09-16,06:10:13.727,259.25710333,6222.170480,260.25710333,1600236613.728,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174549E+00,1.9894204836E+00,4.0305554302E+02,4.0367236567E+02,9.5929277638E-02
2020-09-16,06:10:13.750,259.25710359,6222.170486,260.25710359,1600236613.750,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174549E+00,1.9894188655E+00,4.0307899853E+02,4.0369545799E+02,9.5929277638E-02
2020-09-16,06:10:13.780,259.25710395,6222.170495,260.25710395,1600236613.781,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432755E+00,1.9894447186E+00,4.0307899853E+02,4.0369545799E+02,9.5929277638E-02
2020-09-16,06:10:13.802,259.25710419,6222.170501,260.25710419,1600236613.802,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432755E+00,1.9894476144E+00,4.0307899853E+02,4.0369617220E+02,9.6151412489E-02
2020-09-16,06:10:13.822,259.25710443,6222.170506,260.25710443,1600236613.823,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432755E+00,1.9894505101E+00,4.0320555685E+02,4.0382363874E+02,9.6151412489E-02
2020-09-16,06:10:13.851,259.25710477,6222.170514,260.25710477,1600236613.852,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603751E+00,1.9901685146E+00,4.0320555685E+02,4.0382363874E+02,9.6151412489E-02
2020-09-16,06:10:13.884,259.25710514,6222.170523,260.25710514,1600236613.884,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603751E+00,1.9901660892E+00,4.0320555685E+02,4.0382304058E+02,9.5965431770E-02
2020-09-16,06:10:13.914,259.25710550,6222.170532,260.25710550,1600236613.915,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603751E+00,1.9901636639E+00,4.0310580670E+02,4.0372253966E+02,9.5965431770E-02
2020-09-16,06:10:13.947,259.25710587,6222.170541,260.25710587,1600236613.947,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251439E+00,1.9901283884E+00,4.0310580670E+02,4.0372253966E+02,9.5965431770E-02
2020-09-16,06:10:13.970,259.25710615,6222.170547,260.25710615,1600236613.971,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251439E+00,1.9901303479E+00,4.0310580670E+02,4.0372302284E+02,9.6115698907E-02
2020-09-16,06:10:13.992,259.25710639,6222.170553,260.25710639,1600236613.992,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251439E+00,1.9901323075E+00,4.0316840773E+02,4.0378620297E+02,9.6115698907E-02
2020-09-16,06:10:14.020,259.25710672,6222.170561,260.25710672,1600236614.021,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884141304E+00,1.9909222892E+00,4.0316840773E+02,4.0378620297E+02,9.6115698907E-02
2020-09-16,06:10:14.042,259.25710697,6222.170567,260.25710697,1600236614.042,0,963,1.5146020508E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884141304E+00,1.9909209144E+00,4.0316840773E+02,4.0378586407E+02,9.6010318936E-02
2020-09-16,06:10:14.062,259.25710721,6222.170573,260.25710721,1600236614.063,0,963,1.5147798920E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884141304E+00,1.9909195397E+00,4.0316599052E+02,4.0378310427E+02,9.6010318936E-02
2020-09-16,06:10:14.092,259.25710755,6222.170581,260.25710755,1600236614.092,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508470E+00,1.9900551686E+00,4.0316599052E+02,4.0378310427E+02,9.6010318936E-02
2020-09-16,06:10:14.112,259.25710779,6222.170587,260.25710779,1600236614.113,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508470E+00,1.9900551993E+00,4.0316599052E+02,4.0378311186E+02,9.6012678591E-02
2020-09-16,06:10:14.134,259.25710803,6222.170593,260.25710803,1600236614.134,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508470E+00,1.9900552301E+00,4.0312783129E+02,4.0374490180E+02,9.6012678591E-02
2020-09-16,06:10:14.163,259.25710837,6222.170601,260.25710837,1600236614.163,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973089E+00,1.9889002385E+00,4.0312783129E+02,4.0374490180E+02,9.6012678591E-02
2020-09-16,06:10:14.184,259.25710861,6222.170607,260.25710861,1600236614.184,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973089E+00,1.9889009938E+00,4.0312783129E+02,4.0374508814E+02,9.6070627927E-02
2020-09-16,06:10:14.210,259.25710891,6222.170614,260.25710891,1600236614.210,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973089E+00,1.9889017490E+00,4.0309014181E+02,4.0370752728E+02,9.6070627927E-02
2020-09-16,06:10:14.242,259.25710928,6222.170623,260.25710928,1600236614.242,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284428E+00,1.9894335525E+00,4.0309014181E+02,4.0370752728E+02,9.6070627927E-02
2020-09-16,06:10:14.263,259.25710953,6222.170629,260.25710953,1600236614.263,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284428E+00,1.9894339230E+00,4.0309014181E+02,4.0370761867E+02,9.6099050757E-02
2020-09-16,06:10:14.286,259.25710979,6222.170635,260.25710979,1600236614.286,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284428E+00,1.9894342935E+00,4.0315667560E+02,4.0377434579E+02,9.6099050757E-02
2020-09-16,06:10:14.315,259.25711013,6222.170643,260.25711013,1600236614.315,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859366E+00,1.9893917338E+00,4.0315667560E+02,4.0377434579E+02,9.6099050757E-02
2020-09-16,06:10:14.335,259.25711037,6222.170649,260.25711037,1600236614.336,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859366E+00,1.9893919500E+00,4.0315667560E+02,4.0377439913E+02,9.6115637750E-02
2020-09-16,06:10:14.357,259.25711061,6222.170655,260.25711061,1600236614.357,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859366E+00,1.9893921662E+00,4.0323623951E+02,4.0385413830E+02,9.6115637750E-02
2020-09-16,06:10:14.385,259.25711095,6222.170663,260.25711095,1600236614.386,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668078E+00,1.9894731393E+00,4.0323623951E+02,4.0385413830E+02,9.6115637750E-02
2020-09-16,06:10:14.407,259.25711120,6222.170669,260.25711120,1600236614.408,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668078E+00,1.9894738864E+00,4.0323623951E+02,4.0385432264E+02,9.6172948085E-02
2020-09-16,06:10:14.428,259.25711145,6222.170675,260.25711145,1600236614.429,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668078E+00,1.9894746335E+00,4.0314122751E+02,4.0375934930E+02,9.6172948085E-02
2020-09-16,06:10:14.457,259.25711177,6222.170683,260.25711177,1600236614.457,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459938E+00,1.9895539195E+00,4.0314122751E+02,4.0375934930E+02,9.6172948085E-02
2020-09-16,06:10:14.479,259.25711203,6222.170689,260.25711203,1600236614.479,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459938E+00,1.9895532948E+00,4.0314122751E+02,4.0375919519E+02,9.6125027105E-02
2020-09-16,06:10:14.500,259.25711227,6222.170694,260.25711227,1600236614.500,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459938E+00,1.9895526701E+00,4.0304469815E+02,4.0366236380E+02,9.6125027105E-02
2020-09-16,06:10:14.526,259.25711257,6222.170702,260.25711257,1600236614.526,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510602E+00,1.9897579951E+00,4.0304469815E+02,4.0366236380E+02,9.6125027105E-02
2020-09-16,06:10:14.546,259.25711281,6222.170707,260.25711281,1600236614.547,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510602E+00,1.9897578721E+00,4.0304469815E+02,4.0366233346E+02,9.6115590928E-02
2020-09-16,06:10:14.568,259.25711306,6222.170713,260.25711306,1600236614.568,0,963,1.5149577332E+02,6.0000572205E+01,2.6437500000E+01,6.0224327087E+01,6.0002464294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510602E+00,1.9897577491E+00,4.0311379689E+02,4.0373150775E+02,9.6115590928E-02
2020-09-16,06:10:14.601,259.25711345,6222.170723,260.25711345,1600236614.602,0,963,1.5149918039E+02,6.0000532968E+01,2.6437500000E+01,6.0224296570E+01,6.0002468654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052942E+00,1.9897119254E+00,4.0311379689E+02,4.0373150775E+02,9.6115590928E-02
2020-09-16,06:10:14.628,259.25711376,6222.170730,260.25711376,1600236614.629,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052942E+00,1.9897115178E+00,4.0311379689E+02,4.0373140722E+02,9.6084326948E-02
2020-09-16,06:10:14.651,259.25711402,6222.170736,260.25711402,1600236614.651,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052942E+00,1.9897111102E+00,4.0321772795E+02,4.0383539696E+02,9.6084326948E-02
2020-09-16,06:10:14.678,259.25711434,6222.170744,260.25711434,1600236614.679,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503091E+00,1.9894558036E+00,4.0321772795E+02,4.0383539696E+02,9.6084326948E-02
2020-09-16,06:10:14.700,259.25711458,6222.170750,260.25711458,1600236614.700,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503091E+00,1.9894548285E+00,4.0321772795E+02,4.0383515638E+02,9.6009528672E-02
2020-09-16,06:10:14.720,259.25711483,6222.170756,260.25711483,1600236614.721,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503091E+00,1.9894538534E+00,4.0310915979E+02,4.0372618146E+02,9.6009528672E-02
2020-09-16,06:10:14.746,259.25711513,6222.170763,260.25711513,1600236614.747,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696242E+00,1.9894731928E+00,4.0310915979E+02,4.0372618146E+02,9.6009528672E-02
2020-09-16,06:10:14.767,259.25711537,6222.170769,260.25711537,1600236614.768,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696242E+00,1.9894744805E+00,4.0310915979E+02,4.0372649910E+02,9.6108313819E-02
2020-09-16,06:10:14.789,259.25711561,6222.170775,260.25711561,1600236614.789,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696242E+00,1.9894757683E+00,4.0314176035E+02,4.0375946726E+02,9.6108313819E-02
2020-09-16,06:10:14.818,259.25711595,6222.170783,260.25711595,1600236614.818,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876450195E+00,1.9901520155E+00,4.0314176035E+02,4.0375946726E+02,9.6108313819E-02
2020-09-16,06:10:14.842,259.25711623,6222.170789,260.25711623,1600236614.842,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876450195E+00,1.9901531936E+00,4.0314176035E+02,4.0375975777E+02,9.6198654946E-02
2020-09-16,06:10:14.864,259.25711648,6222.170796,260.25711648,1600236614.864,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876450195E+00,1.9901543717E+00,4.0321131539E+02,4.0382971000E+02,9.6198654946E-02
2020-09-16,06:10:14.891,259.25711681,6222.170803,260.25711681,1600236614.892,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557297E+00,1.9897645905E+00,4.0321131539E+02,4.0382971000E+02,9.6198654946E-02
2020-09-16,06:10:14.915,259.25711708,6222.170810,260.25711708,1600236614.916,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557297E+00,1.9897619704E+00,4.0321131539E+02,4.0382906366E+02,9.5997697541E-02
2020-09-16,06:10:14.937,259.25711733,6222.170816,260.25711733,1600236614.937,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557297E+00,1.9897593503E+00,4.0318129275E+02,4.0379834874E+02,9.5997697541E-02
2020-09-16,06:10:14.964,259.25711765,6222.170824,260.25711765,1600236614.965,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883916924E+00,1.9908967441E+00,4.0318129275E+02,4.0379834874E+02,9.5997697541E-02
2020-09-16,06:10:14.997,259.25711803,6222.170833,260.25711803,1600236614.998,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883916924E+00,1.9908954541E+00,4.0318129275E+02,4.0379803073E+02,9.5898813914E-02
2020-09-16,06:10:15.029,259.25711839,6222.170841,260.25711839,1600236615.029,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883916924E+00,1.9908941641E+00,4.0312838275E+02,4.0374472182E+02,9.5898813914E-02
2020-09-16,06:10:15.055,259.25711869,6222.170849,260.25711869,1600236615.055,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969855E+00,1.9898982054E+00,4.0312838275E+02,4.0374472182E+02,9.5898813914E-02
2020-09-16,06:10:15.075,259.25711894,6222.170854,260.25711894,1600236615.076,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969855E+00,1.9899018760E+00,4.0312838275E+02,4.0374562704E+02,9.6180323615E-02
2020-09-16,06:10:15.096,259.25711918,6222.170860,260.25711918,1600236615.097,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969855E+00,1.9899055466E+00,4.0308025864E+02,4.0369833437E+02,9.6180323615E-02
2020-09-16,06:10:15.122,259.25711948,6222.170867,260.25711948,1600236615.123,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327347E+00,1.9892404573E+00,4.0308025864E+02,4.0369833437E+02,9.6180323615E-02
2020-09-16,06:10:15.144,259.25711972,6222.170873,260.25711972,1600236615.144,0,963,1.5151962280E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327347E+00,1.9892391967E+00,4.0308025864E+02,4.0369802342E+02,9.6083612193E-02
2020-09-16,06:10:15.167,259.25711999,6222.170880,260.25711999,1600236615.167,0,963,1.5154058228E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327347E+00,1.9892379362E+00,4.0319920172E+02,4.0381683775E+02,9.6083612193E-02
2020-09-16,06:10:15.194,259.25712031,6222.170887,260.25712031,1600236615.195,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732963E+00,1.9895789272E+00,4.0319920172E+02,4.0381683775E+02,9.6083612193E-02
2020-09-16,06:10:15.216,259.25712056,6222.170893,260.25712056,1600236615.216,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732963E+00,1.9895759368E+00,4.0319920172E+02,4.0381610003E+02,9.5854233552E-02
2020-09-16,06:10:15.237,259.25712081,6222.170899,260.25712081,1600236615.238,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732963E+00,1.9895729464E+00,4.0316695261E+02,4.0378306392E+02,9.5854233552E-02
2020-09-16,06:10:15.269,259.25712117,6222.170908,260.25712117,1600236615.269,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348965E+00,1.9898348757E+00,4.0316695261E+02,4.0378306392E+02,9.5854233552E-02
2020-09-16,06:10:15.292,259.25712144,6222.170914,260.25712144,1600236615.292,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348965E+00,1.9898378184E+00,4.0316695261E+02,4.0378378973E+02,9.6079928942E-02
2020-09-16,06:10:15.319,259.25712175,6222.170922,260.25712175,1600236615.319,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348965E+00,1.9898407611E+00,4.0311779738E+02,4.0373528503E+02,9.6079928942E-02
2020-09-16,06:10:15.351,259.25712213,6222.170931,260.25712213,1600236615.352,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688282E+00,1.9898747357E+00,4.0311779738E+02,4.0373528503E+02,9.6079928942E-02
2020-09-16,06:10:15.372,259.25712237,6222.170937,260.25712237,1600236615.373,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688282E+00,1.9898737752E+00,4.0311779738E+02,4.0373504816E+02,9.6006266064E-02
2020-09-16,06:10:15.394,259.25712262,6222.170943,260.25712262,1600236615.394,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688282E+00,1.9898728147E+00,4.0310635977E+02,4.0372335618E+02,9.6006266064E-02
2020-09-16,06:10:15.423,259.25712295,6222.170951,260.25712295,1600236615.423,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347205E+00,1.9899387900E+00,4.0310635977E+02,4.0372335618E+02,9.6006266064E-02
2020-09-16,06:10:15.444,259.25712319,6222.170957,260.25712319,1600236615.444,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347205E+00,1.9899400966E+00,4.0310635977E+02,4.0372367836E+02,9.6106466050E-02
2020-09-16,06:10:15.466,259.25712345,6222.170963,260.25712345,1600236615.466,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347205E+00,1.9899414031E+00,4.0313356776E+02,4.0375125023E+02,9.6106466050E-02
2020-09-16,06:10:15.494,259.25712378,6222.170971,260.25712378,1600236615.495,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902348E+00,1.9890958523E+00,4.0313356776E+02,4.0375125023E+02,9.6106466050E-02
2020-09-16,06:10:15.516,259.25712403,6222.170977,260.25712403,1600236615.516,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902348E+00,1.9890966314E+00,4.0313356776E+02,4.0375144245E+02,9.6166241369E-02
2020-09-16,06:10:15.536,259.25712427,6222.170982,260.25712427,1600236615.537,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902348E+00,1.9890974105E+00,4.0317611386E+02,4.0379424600E+02,9.6166241369E-02
2020-09-16,06:10:15.565,259.25712461,6222.170991,260.25712461,1600236615.566,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717753E+00,1.9902804421E+00,4.0317611386E+02,4.0379424600E+02,9.6166241369E-02
2020-09-16,06:10:15.588,259.25712487,6222.170997,260.25712487,1600236615.589,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717753E+00,1.9902774055E+00,4.0317611386E+02,4.0379349718E+02,9.5933400439E-02
2020-09-16,06:10:15.609,259.25712512,6222.171003,260.25712512,1600236615.610,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717753E+00,1.9902743690E+00,4.0315987023E+02,4.0377647988E+02,9.5933400439E-02
2020-09-16,06:10:15.637,259.25712543,6222.171010,260.25712543,1600236615.637,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656121E+00,1.9896674427E+00,4.0315987023E+02,4.0377647988E+02,9.5933400439E-02
2020-09-16,06:10:15.657,259.25712567,6222.171016,260.25712567,1600236615.658,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656121E+00,1.9896703833E+00,4.0315987023E+02,4.0377720524E+02,9.6158956847E-02
2020-09-16,06:10:15.678,259.25712591,6222.171022,260.25712591,1600236615.679,0,963,1.5154582214E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656121E+00,1.9896733240E+00,4.0319313103E+02,4.0381124240E+02,9.6158956847E-02
2020-09-16,06:10:15.713,259.25712631,6222.171031,260.25712631,1600236615.713,0,963,1.5152078574E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878342125E+00,1.9903427681E+00,4.0319313103E+02,4.0381124240E+02,9.6158956847E-02
2020-09-16,06:10:15.739,259.25712661,6222.171039,260.25712661,1600236615.739,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878342125E+00,1.9903403446E+00,4.0319313103E+02,4.0381064476E+02,9.5973132707E-02
2020-09-16,06:10:15.762,259.25712688,6222.171045,260.25712688,1600236615.762,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878342125E+00,1.9903379212E+00,4.0316816599E+02,4.0378504389E+02,9.5973132707E-02
2020-09-16,06:10:15.792,259.25712722,6222.171053,260.25712722,1600236615.792,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672391E+00,1.9901707374E+00,4.0316816599E+02,4.0378504389E+02,9.5973132707E-02
2020-09-16,06:10:15.812,259.25712747,6222.171059,260.25712747,1600236615.813,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672391E+00,1.9901706492E+00,4.0316816599E+02,4.0378502213E+02,9.5966365735E-02
2020-09-16,06:10:15.835,259.25712772,6222.171065,260.25712772,1600236615.835,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672391E+00,1.9901705609E+00,4.0313213380E+02,4.0374891305E+02,9.5966365735E-02
2020-09-16,06:10:15.865,259.25712807,6222.171074,260.25712807,1600236615.865,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452574E+00,1.9903488034E+00,4.0313213380E+02,4.0374891305E+02,9.5966365735E-02
2020-09-16,06:10:15.885,259.25712831,6222.171079,260.25712831,1600236615.886,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452574E+00,1.9903486683E+00,4.0313213380E+02,4.0374887973E+02,9.5956006017E-02
2020-09-16,06:10:15.907,259.25712856,6222.171086,260.25712856,1600236615.908,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452574E+00,1.9903485332E+00,4.0320121302E+02,4.0381803132E+02,9.5956006017E-02
2020-09-16,06:10:15.934,259.25712887,6222.171093,260.25712887,1600236615.934,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898434E+00,1.9889914123E+00,4.0320121302E+02,4.0381803132E+02,9.5956006017E-02
2020-09-16,06:10:15.954,259.25712911,6222.171099,260.25712911,1600236615.955,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898434E+00,1.9889939059E+00,4.0320121302E+02,4.0381864667E+02,9.6147334870E-02
2020-09-16,06:10:15.976,259.25712935,6222.171104,260.25712935,1600236615.976,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898434E+00,1.9889963995E+00,4.0301019294E+02,4.0362794913E+02,9.6147334870E-02
2020-09-16,06:10:16.005,259.25712969,6222.171113,260.25712969,1600236616.005,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355857E+00,1.9899433352E+00,4.0301019294E+02,4.0362794913E+02,9.6147334870E-02
2020-09-16,06:10:16.026,259.25712993,6222.171118,260.25712993,1600236616.026,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355857E+00,1.9899413763E+00,4.0301019294E+02,4.0362746619E+02,9.5997103737E-02
2020-09-16,06:10:16.046,259.25713017,6222.171124,260.25713017,1600236616.047,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355857E+00,1.9899394174E+00,4.0312587223E+02,4.0374283958E+02,9.5997103737E-02
2020-09-16,06:10:16.075,259.25713051,6222.171132,260.25713051,1600236616.076,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351939E+00,1.9899390251E+00,4.0312587223E+02,4.0374283958E+02,9.5997103737E-02
2020-09-16,06:10:16.108,259.25713088,6222.171141,260.25713088,1600236616.108,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351939E+00,1.9899393312E+00,4.0312587223E+02,4.0374291506E+02,9.6020578334E-02
2020-09-16,06:10:16.141,259.25713127,6222.171151,260.25713127,1600236616.142,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351939E+00,1.9899396373E+00,4.0311013163E+02,4.0372722585E+02,9.6020578334E-02
2020-09-16,06:10:16.170,259.25713160,6222.171158,260.25713160,1600236616.170,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660804E+00,1.9896701847E+00,4.0311013163E+02,4.0372722585E+02,9.6020578334E-02
2020-09-16,06:10:16.191,259.25713185,6222.171164,260.25713185,1600236616.192,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660804E+00,1.9896694495E+00,4.0311013163E+02,4.0372704454E+02,9.5964191462E-02
2020-09-16,06:10:16.213,259.25713209,6222.171170,260.25713209,1600236616.213,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660804E+00,1.9896687144E+00,4.0322061777E+02,4.0383751841E+02,9.5964191462E-02
2020-09-16,06:10:16.239,259.25713240,6222.171178,260.25713240,1600236616.239,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425885E+00,1.9891445632E+00,4.0322061777E+02,4.0383751841E+02,9.5964191462E-02
2020-09-16,06:10:16.259,259.25713264,6222.171183,260.25713264,1600236616.260,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425885E+00,1.9891442225E+00,4.0322061777E+02,4.0383743432E+02,9.5938048431E-02
2020-09-16,06:10:16.280,259.25713288,6222.171189,260.25713288,1600236616.281,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425885E+00,1.9891438817E+00,4.0309857604E+02,4.0371512184E+02,9.5938048431E-02
2020-09-16,06:10:16.312,259.25713324,6222.171198,260.25713324,1600236616.312,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948023E+00,1.9895966649E+00,4.0309857604E+02,4.0371512184E+02,9.5938048431E-02
2020-09-16,06:10:16.334,259.25713350,6222.171204,260.25713350,1600236616.334,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948023E+00,1.9895989444E+00,4.0309857604E+02,4.0371568405E+02,9.6112899097E-02
2020-09-16,06:10:16.355,259.25713374,6222.171210,260.25713374,1600236616.355,0,963,1.5151885986E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948023E+00,1.9896012239E+00,4.0315475926E+02,4.0377251558E+02,9.6112899097E-02
2020-09-16,06:10:16.381,259.25713404,6222.171217,260.25713404,1600236616.381,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876909556E+00,1.9901981291E+00,4.0315475926E+02,4.0377251558E+02,9.6112899097E-02
2020-09-16,06:10:16.401,259.25713428,6222.171223,260.25713428,1600236616.402,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876909556E+00,1.9901971363E+00,4.0315475926E+02,4.0377227073E+02,9.6036762853E-02
2020-09-16,06:10:16.428,259.25713459,6222.171230,260.25713459,1600236616.429,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876909556E+00,1.9901961434E+00,4.0318373223E+02,4.0380104323E+02,9.6036762853E-02
2020-09-16,06:10:16.463,259.25713499,6222.171240,260.25713499,1600236616.463,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880101196E+00,1.9905157097E+00,4.0318373223E+02,4.0380104323E+02,9.6036762853E-02
2020-09-16,06:10:16.483,259.25713523,6222.171246,260.25713523,1600236616.484,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880101196E+00,1.9905161267E+00,4.0318373223E+02,4.0380114605E+02,9.6068735494E-02
2020-09-16,06:10:16.505,259.25713547,6222.171251,260.25713547,1600236616.505,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880101196E+00,1.9905165437E+00,4.0312482621E+02,4.0374225263E+02,9.6068735494E-02
2020-09-16,06:10:16.533,259.25713581,6222.171259,260.25713581,1600236616.534,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374060E+00,1.9903436123E+00,4.0312482621E+02,4.0374225263E+02,9.6068735494E-02
2020-09-16,06:10:16.555,259.25713605,6222.171265,260.25713605,1600236616.555,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374060E+00,1.9903455614E+00,4.0312482621E+02,4.0374273321E+02,9.6218186298E-02
2020-09-16,06:10:16.575,259.25713630,6222.171271,260.25713630,1600236616.576,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374060E+00,1.9903475105E+00,4.0313835358E+02,4.0375676190E+02,9.6218186298E-02
2020-09-16,06:10:16.605,259.25713664,6222.171279,260.25713664,1600236616.606,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370982E+00,1.9897464447E+00,4.0313835358E+02,4.0375676190E+02,9.6218186298E-02
2020-09-16,06:10:16.625,259.25713687,6222.171285,260.25713687,1600236616.626,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370982E+00,1.9897458841E+00,4.0313835358E+02,4.0375662362E+02,9.6175184461E-02
2020-09-16,06:10:16.647,259.25713712,6222.171291,260.25713712,1600236616.647,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370982E+00,1.9897453234E+00,4.0313066512E+02,4.0374878509E+02,9.6175184461E-02
2020-09-16,06:10:16.676,259.25713745,6222.171299,260.25713745,1600236616.676,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093435E+00,1.9898176599E+00,4.0313066512E+02,4.0374878509E+02,9.6175184461E-02
2020-09-16,06:10:16.697,259.25713770,6222.171305,260.25713770,1600236616.697,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093435E+00,1.9898177738E+00,4.0313066512E+02,4.0374881318E+02,9.6183917453E-02
2020-09-16,06:10:16.717,259.25713794,6222.171311,260.25713794,1600236616.718,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093435E+00,1.9898178876E+00,4.0299949017E+02,4.0361746516E+02,9.6183917453E-02
2020-09-16,06:10:16.746,259.25713828,6222.171319,260.25713828,1600236616.747,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994611E+00,1.9892072354E+00,4.0299949017E+02,4.0361746516E+02,9.6183917453E-02
2020-09-16,06:10:16.767,259.25713852,6222.171324,260.25713852,1600236616.768,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994611E+00,1.9892070178E+00,4.0299949017E+02,4.0361741150E+02,9.6167226828E-02
2020-09-16,06:10:16.789,259.25713876,6222.171330,260.25713876,1600236616.789,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994611E+00,1.9892068003E+00,4.0314833222E+02,4.0376642810E+02,9.6167226828E-02
2020-09-16,06:10:16.822,259.25713916,6222.171340,260.25713916,1600236616.823,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950922E+00,1.9893025521E+00,4.0314833222E+02,4.0376642810E+02,9.6167226828E-02
2020-09-16,06:10:16.855,259.25713953,6222.171349,260.25713953,1600236616.855,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950922E+00,1.9893002171E+00,4.0314833222E+02,4.0376585204E+02,9.5988092870E-02
2020-09-16,06:10:16.875,259.25713977,6222.171354,260.25713977,1600236616.876,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950922E+00,1.9892978820E+00,4.0310017090E+02,4.0371704097E+02,9.5988092870E-02
2020-09-16,06:10:16.903,259.25714008,6222.171362,260.25714008,1600236616.903,0,963,1.5152627563E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869150880E+00,1.9894180290E+00,4.0310017090E+02,4.0371704097E+02,9.5988092870E-02
2020-09-16,06:10:16.923,259.25714031,6222.171368,260.25714031,1600236616.923,0,963,1.5151993815E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869150880E+00,1.9894189037E+00,4.0310017090E+02,4.0371725673E+02,9.6055196139E-02
2020-09-16,06:10:16.944,259.25714057,6222.171374,260.25714057,1600236616.945,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869150880E+00,1.9894197785E+00,4.0315620525E+02,4.0377359265E+02,9.6055196139E-02
2020-09-16,06:10:16.970,259.25714087,6222.171381,260.25714087,1600236616.971,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128996E+00,1.9895177134E+00,4.0315620525E+02,4.0377359265E+02,9.6055196139E-02
2020-09-16,06:10:16.992,259.25714111,6222.171387,260.25714111,1600236616.992,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128996E+00,1.9895180449E+00,4.0315620525E+02,4.0377367442E+02,9.6080620961E-02
2020-09-16,06:10:17.013,259.25714135,6222.171393,260.25714135,1600236617.013,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128996E+00,1.9895183763E+00,4.0312769152E+02,4.0374519877E+02,9.6080620961E-02
2020-09-16,06:10:17.042,259.25714169,6222.171401,260.25714169,1600236617.042,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872719601E+00,1.9897777635E+00,4.0312769152E+02,4.0374519877E+02,9.6080620961E-02
2020-09-16,06:10:17.065,259.25714197,6222.171407,260.25714197,1600236617.066,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872719601E+00,1.9897786425E+00,4.0312769152E+02,4.0374541556E+02,9.6148038921E-02
2020-09-16,06:10:17.086,259.25714221,6222.171413,260.25714221,1600236617.087,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872719601E+00,1.9897795215E+00,4.0308416471E+02,4.0370203882E+02,9.6148038921E-02
2020-09-16,06:10:17.115,259.25714253,6222.171421,260.25714253,1600236617.115,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534099E+00,1.9900613265E+00,4.0308416471E+02,4.0370203882E+02,9.6148038921E-02
2020-09-16,06:10:17.137,259.25714279,6222.171427,260.25714279,1600236617.137,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534099E+00,1.9900606714E+00,4.0308416471E+02,4.0370187729E+02,9.6097802058E-02
2020-09-16,06:10:17.157,259.25714303,6222.171433,260.25714303,1600236617.158,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534099E+00,1.9900600163E+00,4.0317830180E+02,4.0379599709E+02,9.6097802058E-02
2020-09-16,06:10:17.186,259.25714336,6222.171441,260.25714336,1600236617.186,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173477E+00,1.9903242869E+00,4.0317830180E+02,4.0379599709E+02,9.6097802058E-02
2020-09-16,06:10:17.217,259.25714373,6222.171449,260.25714373,1600236617.218,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173477E+00,1.9903237345E+00,4.0317830180E+02,4.0379586087E+02,9.6055445600E-02
2020-09-16,06:10:17.250,259.25714410,6222.171458,260.25714410,1600236617.250,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173477E+00,1.9903231821E+00,4.0313547185E+02,4.0375282911E+02,9.6055445600E-02
2020-09-16,06:10:17.280,259.25714446,6222.171467,260.25714446,1600236617.281,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015647E+00,1.9900070011E+00,4.0313547185E+02,4.0375282911E+02,9.6055445600E-02
2020-09-16,06:10:17.302,259.25714471,6222.171473,260.25714471,1600236617.303,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015647E+00,1.9900071577E+00,4.0313547185E+02,4.0375286774E+02,9.6067458845E-02
2020-09-16,06:10:17.322,259.25714494,6222.171479,260.25714494,1600236617.323,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015647E+00,1.9900073144E+00,4.0327708017E+02,4.0389473157E+02,9.6067458845E-02
2020-09-16,06:10:17.351,259.25714528,6222.171487,260.25714528,1600236617.352,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766494E+00,1.9890812329E+00,4.0327708017E+02,4.0389473157E+02,9.6067458845E-02
2020-09-16,06:10:17.372,259.25714552,6222.171492,260.25714552,1600236617.373,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766494E+00,1.9890799520E+00,4.0327708017E+02,4.0389441543E+02,9.5969180604E-02
2020-09-16,06:10:17.394,259.25714578,6222.171499,260.25714578,1600236617.395,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766494E+00,1.9890786711E+00,4.0314482034E+02,4.0376163710E+02,9.5969180604E-02
2020-09-16,06:10:17.421,259.25714608,6222.171506,260.25714608,1600236617.421,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599620E+00,1.9897628443E+00,4.0314482034E+02,4.0376163710E+02,9.5969180604E-02
2020-09-16,06:10:17.441,259.25714632,6222.171512,260.25714632,1600236617.442,0,963,1.5151676941E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599620E+00,1.9897653904E+00,4.0314482034E+02,4.0376226507E+02,9.6164462999E-02
2020-09-16,06:10:17.463,259.25714656,6222.171518,260.25714656,1600236617.463,0,963,1.5152396545E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599620E+00,1.9897679366E+00,4.0314493497E+02,4.0376300787E+02,9.6164462999E-02
2020-09-16,06:10:17.489,259.25714686,6222.171525,260.25714686,1600236617.489,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883763747E+00,1.9908857581E+00,4.0314493497E+02,4.0376300787E+02,9.6164462999E-02
2020-09-16,06:10:17.509,259.25714711,6222.171531,260.25714711,1600236617.510,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883763747E+00,1.9908837783E+00,4.0314493497E+02,4.0376251983E+02,9.6012699924E-02
2020-09-16,06:10:17.536,259.25714742,6222.171538,260.25714742,1600236617.537,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883763747E+00,1.9908817985E+00,4.0320985015E+02,4.0382704634E+02,9.6012699924E-02
2020-09-16,06:10:17.571,259.25714781,6222.171548,260.25714781,1600236617.571,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532251E+00,1.9900576117E+00,4.0320985015E+02,4.0382704634E+02,9.6012699924E-02
2020-09-16,06:10:17.592,259.25714806,6222.171553,260.25714806,1600236617.592,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532251E+00,1.9900578907E+00,4.0320985015E+02,4.0382711515E+02,9.6034094378E-02
2020-09-16,06:10:17.612,259.25714830,6222.171559,260.25714830,1600236617.613,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532251E+00,1.9900581697E+00,4.0315504469E+02,4.0377229460E+02,9.6034094378E-02
2020-09-16,06:10:17.640,259.25714861,6222.171567,260.25714861,1600236617.640,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919818E+00,1.9897965971E+00,4.0315504469E+02,4.0377229460E+02,9.6034094378E-02
2020-09-16,06:10:17.663,259.25714888,6222.171573,260.25714888,1600236617.663,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919818E+00,1.9897964283E+00,4.0315504469E+02,4.0377225296E+02,9.6021146892E-02
2020-09-16,06:10:17.684,259.25714912,6222.171579,260.25714912,1600236617.684,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919818E+00,1.9897962595E+00,4.0308795579E+02,4.0370501972E+02,9.6021146892E-02
2020-09-16,06:10:17.710,259.25714943,6222.171586,260.25714943,1600236617.711,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328206E+00,1.9896368978E+00,4.0308795579E+02,4.0370501972E+02,9.6021146892E-02
2020-09-16,06:10:17.730,259.25714966,6222.171592,260.25714966,1600236617.731,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328206E+00,1.9896354499E+00,4.0308795579E+02,4.0370466264E+02,9.5910088247E-02
2020-09-16,06:10:17.752,259.25714991,6222.171598,260.25714991,1600236617.752,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328206E+00,1.9896340020E+00,4.0321971123E+02,4.0383626246E+02,9.5910088247E-02
2020-09-16,06:10:17.780,259.25715024,6222.171606,260.25715024,1600236617.781,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539731E+00,1.9892546776E+00,4.0321971123E+02,4.0383626246E+02,9.5910088247E-02
2020-09-16,06:10:17.802,259.25715050,6222.171612,260.25715050,1600236617.803,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539731E+00,1.9892579225E+00,4.0321971123E+02,4.0383706315E+02,9.6159034650E-02
2020-09-16,06:10:17.822,259.25715073,6222.171617,260.25715073,1600236617.823,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539731E+00,1.9892611675E+00,4.0316396021E+02,4.0378202736E+02,9.6159034650E-02
2020-09-16,06:10:17.851,259.25715106,6222.171626,260.25715106,1600236617.852,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887662538E+00,1.9912759876E+00,4.0316396021E+02,4.0378202736E+02,9.6159034650E-02
2020-09-16,06:10:17.872,259.25715131,6222.171631,260.25715131,1600236617.873,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887662538E+00,1.9912725380E+00,4.0316396021E+02,4.0378117713E+02,9.5894653183E-02
2020-09-16,06:10:17.894,259.25715155,6222.171637,260.25715155,1600236617.894,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887662538E+00,1.9912690883E+00,4.0317100289E+02,4.0378738035E+02,9.5894653183E-02
2020-09-16,06:10:17.928,259.25715196,6222.171647,260.25715196,1600236617.929,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048599E+00,1.9901062329E+00,4.0317100289E+02,4.0378738035E+02,9.5894653183E-02
2020-09-16,06:10:17.957,259.25715229,6222.171655,260.25715229,1600236617.958,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048599E+00,1.9901105804E+00,4.0317100289E+02,4.0378845251E+02,9.6228043417E-02
2020-09-16,06:10:17.979,259.25715253,6222.171661,260.25715253,1600236617.979,0,963,1.5152876282E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048599E+00,1.9901149279E+00,4.0306427235E+02,4.0368263042E+02,9.6228043417E-02
2020-09-16,06:10:18.006,259.25715286,6222.171669,260.25715286,1600236618.007,0,963,1.5146662140E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785230E+00,1.9898883052E+00,4.0306427235E+02,4.0368263042E+02,9.6228043417E-02
2020-09-16,06:10:18.030,259.25715314,6222.171675,260.25715314,1600236618.031,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785230E+00,1.9898860226E+00,4.0306427235E+02,4.0368206757E+02,9.6052980004E-02
2020-09-16,06:10:18.052,259.25715338,6222.171681,260.25715338,1600236618.052,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785230E+00,1.9898837399E+00,4.0316475038E+02,4.0378213662E+02,9.6052980004E-02
2020-09-16,06:10:18.079,259.25715370,6222.171689,260.25715370,1600236618.080,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427782E+00,1.9893473198E+00,4.0316475038E+02,4.0378213662E+02,9.6052980004E-02
2020-09-16,06:10:18.102,259.25715397,6222.171695,260.25715397,1600236618.103,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427782E+00,1.9893495883E+00,4.0316475038E+02,4.0378269627E+02,9.6227006658E-02
2020-09-16,06:10:18.122,259.25715420,6222.171701,260.25715420,1600236618.123,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427782E+00,1.9893518568E+00,4.0313699403E+02,4.0375545699E+02,9.6227006658E-02
2020-09-16,06:10:18.150,259.25715451,6222.171708,260.25715451,1600236618.150,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853646E+00,1.9894946232E+00,4.0313699403E+02,4.0375545699E+02,9.6227006658E-02
2020-09-16,06:10:18.173,259.25715478,6222.171715,260.25715478,1600236618.173,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853646E+00,1.9894919351E+00,4.0313699403E+02,4.0375479391E+02,9.6020805964E-02
2020-09-16,06:10:18.194,259.25715503,6222.171721,260.25715503,1600236618.195,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853646E+00,1.9894892470E+00,4.0310754330E+02,4.0372463502E+02,9.6020805964E-02
2020-09-16,06:10:18.223,259.25715536,6222.171729,260.25715536,1600236618.223,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695497E+00,1.9893732863E+00,4.0310754330E+02,4.0372463502E+02,9.6020805964E-02
2020-09-16,06:10:18.244,259.25715561,6222.171735,260.25715561,1600236618.245,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695497E+00,1.9893734825E+00,4.0310754330E+02,4.0372468344E+02,9.6035863141E-02
2020-09-16,06:10:18.265,259.25715584,6222.171740,260.25715584,1600236618.265,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695497E+00,1.9893736788E+00,4.0311039525E+02,4.0372758817E+02,9.6035863141E-02
2020-09-16,06:10:18.293,259.25715618,6222.171748,260.25715618,1600236618.294,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232876E+00,1.9894274844E+00,4.0311039525E+02,4.0372758817E+02,9.6035863141E-02
2020-09-16,06:10:18.325,259.25715655,6222.171757,260.25715655,1600236618.326,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232876E+00,1.9894268178E+00,4.0311039525E+02,4.0372742373E+02,9.5984722585E-02
2020-09-16,06:10:18.358,259.25715692,6222.171766,260.25715692,1600236618.358,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232876E+00,1.9894261511E+00,4.0314225204E+02,4.0375916483E+02,9.5984722585E-02
2020-09-16,06:10:18.385,259.25715725,6222.171774,260.25715725,1600236618.386,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100509E+00,1.9897132756E+00,4.0314225204E+02,4.0375916483E+02,9.5984722585E-02
2020-09-16,06:10:18.407,259.25715750,6222.171780,260.25715750,1600236618.408,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100509E+00,1.9897127383E+00,4.0314225204E+02,4.0375903231E+02,9.5943512073E-02
2020-09-16,06:10:18.428,259.25715774,6222.171786,260.25715774,1600236618.429,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100509E+00,1.9897122010E+00,4.0321011982E+02,4.0382687138E+02,9.5943512073E-02
2020-09-16,06:10:18.457,259.25715807,6222.171794,260.25715807,1600236618.457,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807253E+00,1.9892823349E+00,4.0321011982E+02,4.0382687138E+02,9.5943512073E-02
2020-09-16,06:10:18.479,259.25715832,6222.171800,260.25715832,1600236618.479,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807253E+00,1.9892837806E+00,4.0321011982E+02,4.0382722811E+02,9.6054427026E-02
2020-09-16,06:10:18.500,259.25715856,6222.171806,260.25715856,1600236618.500,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807253E+00,1.9892852264E+00,4.0312071110E+02,4.0373803920E+02,9.6054427026E-02
2020-09-16,06:10:18.526,259.25715887,6222.171813,260.25715887,1600236618.526,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168647E+00,1.9891211592E+00,4.0312071110E+02,4.0373803920E+02,9.6054427026E-02
2020-09-16,06:10:18.549,259.25715914,6222.171819,260.25715914,1600236618.550,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168647E+00,1.9891219533E+00,4.0312071110E+02,4.0373823509E+02,9.6115346260E-02
2020-09-16,06:10:18.571,259.25715939,6222.171825,260.25715939,1600236618.571,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168647E+00,1.9891227473E+00,4.0311232333E+02,4.0373003036E+02,9.6115346260E-02
2020-09-16,06:10:18.596,259.25715969,6222.171832,260.25715969,1600236618.597,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003816E+00,1.9889059911E+00,4.0311232333E+02,4.0373003036E+02,9.6115346260E-02
2020-09-16,06:10:18.618,259.25715993,6222.171838,260.25715993,1600236618.618,0,963,1.5145971680E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003816E+00,1.9889049777E+00,4.0311232333E+02,4.0372978032E+02,9.6037584734E-02
2020-09-16,06:10:18.644,259.25716023,6222.171846,260.25716023,1600236618.644,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003816E+00,1.9889039642E+00,4.0313253133E+02,4.0374976921E+02,9.6037584734E-02
2020-09-16,06:10:18.680,259.25716065,6222.171856,260.25716065,1600236618.680,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503756E+00,1.9896549035E+00,4.0313253133E+02,4.0374976921E+02,9.6037584734E-02
2020-09-16,06:10:18.704,259.25716094,6222.171862,260.25716094,1600236618.705,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503756E+00,1.9896562017E+00,4.0313253133E+02,4.0375008941E+02,9.6137159821E-02
2020-09-16,06:10:18.726,259.25716118,6222.171868,260.25716118,1600236618.726,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503756E+00,1.9896574999E+00,4.0303456205E+02,4.0365229018E+02,9.6137159821E-02
2020-09-16,06:10:18.755,259.25716152,6222.171876,260.25716152,1600236618.755,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076026E+00,1.9889137898E+00,4.0303456205E+02,4.0365229018E+02,9.6137159821E-02
2020-09-16,06:10:18.776,259.25716176,6222.171882,260.25716176,1600236618.776,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076026E+00,1.9889131638E+00,4.0303456205E+02,4.0365213577E+02,9.6089130532E-02
2020-09-16,06:10:18.796,259.25716200,6222.171888,260.25716200,1600236618.797,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076026E+00,1.9889125379E+00,4.0311515210E+02,4.0373269487E+02,9.6089130532E-02
2020-09-16,06:10:18.822,259.25716230,6222.171895,260.25716230,1600236618.823,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059383E+00,1.9890109976E+00,4.0311515210E+02,4.0373269487E+02,9.6089130532E-02
2020-09-16,06:10:18.844,259.25716255,6222.171901,260.25716255,1600236618.844,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059383E+00,1.9890097771E+00,4.0311515210E+02,4.0373239375E+02,9.5995482424E-02
2020-09-16,06:10:18.867,259.25716281,6222.171908,260.25716281,1600236618.867,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059383E+00,1.9890085565E+00,4.0304280988E+02,4.0365963969E+02,9.5995482424E-02
2020-09-16,06:10:18.898,259.25716317,6222.171916,260.25716317,1600236618.898,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851418E+00,1.9891879858E+00,4.0304280988E+02,4.0365963969E+02,9.5995482424E-02
2020-09-16,06:10:18.917,259.25716340,6222.171922,260.25716340,1600236618.918,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851418E+00,1.9891888723E+00,4.0304280988E+02,4.0365985835E+02,9.6063497390E-02
2020-09-16,06:10:18.938,259.25716365,6222.171927,260.25716365,1600236618.939,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851418E+00,1.9891897589E+00,4.0313599083E+02,4.0375340067E+02,9.6063497390E-02
2020-09-16,06:10:18.964,259.25716395,6222.171935,260.25716395,1600236618.965,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589384E+00,1.9885627660E+00,4.0313599083E+02,4.0375340067E+02,9.6063497390E-02
2020-09-16,06:10:18.986,259.25716420,6222.171941,260.25716420,1600236618.987,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589384E+00,1.9885621204E+00,4.0313599083E+02,4.0375324134E+02,9.6013950466E-02
2020-09-16,06:10:19.009,259.25716446,6222.171947,260.25716446,1600236619.009,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589384E+00,1.9885614748E+00,4.0323500555E+02,4.0385224829E+02,9.6013950466E-02
2020-09-16,06:10:19.043,259.25716486,6222.171957,260.25716486,1600236619.044,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988001E+00,1.9894023948E+00,4.0323500555E+02,4.0385224829E+02,9.6013950466E-02
2020-09-16,06:10:19.071,259.25716517,6222.171964,260.25716517,1600236619.071,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988001E+00,1.9894025706E+00,4.0323500555E+02,4.0385229168E+02,9.6027438458E-02
2020-09-16,06:10:19.092,259.25716542,6222.171970,260.25716542,1600236619.092,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988001E+00,1.9894027464E+00,4.0309513917E+02,4.0371225456E+02,9.6027438458E-02
2020-09-16,06:10:19.121,259.25716575,6222.171978,260.25716575,1600236619.121,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917496E+00,1.9891954350E+00,4.0309513917E+02,4.0371225456E+02,9.6027438458E-02
2020-09-16,06:10:19.141,259.25716600,6222.171984,260.25716600,1600236619.142,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917496E+00,1.9891962162E+00,4.0309513917E+02,4.0371244727E+02,9.6087373069E-02
2020-09-16,06:10:19.163,259.25716624,6222.171990,260.25716624,1600236619.163,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917496E+00,1.9891969974E+00,4.0321770298E+02,4.0383539154E+02,9.6087373069E-02
2020-09-16,06:10:19.191,259.25716657,6222.171998,260.25716657,1600236619.192,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355629E+00,1.9890406138E+00,4.0321770298E+02,4.0383539154E+02,9.6087373069E-02
2020-09-16,06:10:19.213,259.25716682,6222.172004,260.25716682,1600236619.213,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355629E+00,1.9890389703E+00,4.0321770298E+02,4.0383498596E+02,9.5961273123E-02
2020-09-16,06:10:19.233,259.25716706,6222.172009,260.25716706,1600236619.234,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355629E+00,1.9890373268E+00,4.0313131564E+02,4.0374806088E+02,9.5961273123E-02
2020-09-16,06:10:19.259,259.25716736,6222.172017,260.25716736,1600236619.260,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810817E+00,1.9893832807E+00,4.0313131564E+02,4.0374806088E+02,9.5961273123E-02
2020-09-16,06:10:19.280,259.25716760,6222.172022,260.25716760,1600236619.281,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810817E+00,1.9893852534E+00,4.0313131564E+02,4.0374854750E+02,9.6112603420E-02
2020-09-16,06:10:19.302,259.25716786,6222.172029,260.25716786,1600236619.303,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810817E+00,1.9893872261E+00,4.0320279050E+02,4.0382061851E+02,9.6112603420E-02
2020-09-16,06:10:19.332,259.25716819,6222.172037,260.25716819,1600236619.332,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398733E+00,1.9902471009E+00,4.0320279050E+02,4.0382061851E+02,9.6112603420E-02
2020-09-16,06:10:19.355,259.25716846,6222.172043,260.25716846,1600236619.355,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398733E+00,1.9902474217E+00,4.0320279050E+02,4.0382069763E+02,9.6137205051E-02
2020-09-16,06:10:19.375,259.25716870,6222.172049,260.25716870,1600236619.376,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398733E+00,1.9902477426E+00,4.0318180752E+02,4.0379976162E+02,9.6137205051E-02
2020-09-16,06:10:19.404,259.25716904,6222.172057,260.25716904,1600236619.405,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870021526E+00,1.9895090911E+00,4.0318180752E+02,4.0379976162E+02,9.6137205051E-02
2020-09-16,06:10:19.437,259.25716941,6222.172066,260.25716941,1600236619.437,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870021526E+00,1.9895096544E+00,4.0318180752E+02,4.0379990060E+02,9.6180420191E-02
2020-09-16,06:10:19.467,259.25716977,6222.172074,260.25716977,1600236619.468,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870021526E+00,1.9895102178E+00,4.0308237682E+02,4.0370045642E+02,9.6180420191E-02
2020-09-16,06:10:19.496,259.25717010,6222.172082,260.25717010,1600236619.497,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535510E+00,1.9898620598E+00,4.0308237682E+02,4.0370045642E+02,9.6180420191E-02
2020-09-16,06:10:19.517,259.25717035,6222.172088,260.25717035,1600236619.518,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535510E+00,1.9898600272E+00,4.0308237682E+02,4.0369995520E+02,9.6024531301E-02
2020-09-16,06:10:19.539,259.25717059,6222.172094,260.25717059,1600236619.539,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535510E+00,1.9898579946E+00,4.0324792422E+02,4.0386525481E+02,9.6024531301E-02
2020-09-16,06:10:19.565,259.25717090,6222.172102,260.25717090,1600236619.566,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980422E+00,1.9897022899E+00,4.0324792422E+02,4.0386525481E+02,9.6024531301E-02
2020-09-16,06:10:19.586,259.25717115,6222.172107,260.25717115,1600236619.587,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980422E+00,1.9897041408E+00,4.0324792422E+02,4.0386571147E+02,9.6166504061E-02
2020-09-16,06:10:19.608,259.25717139,6222.172113,260.25717139,1600236619.608,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980422E+00,1.9897059918E+00,4.0308217107E+02,4.0370016086E+02,9.6166504061E-02
2020-09-16,06:10:19.634,259.25717169,6222.172121,260.25717169,1600236619.634,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204100E+00,1.9894280092E+00,4.0308217107E+02,4.0370016086E+02,9.6166504061E-02
2020-09-16,06:10:19.654,259.25717193,6222.172126,260.25717193,1600236619.655,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204100E+00,1.9894275281E+00,4.0308217107E+02,4.0370004220E+02,9.6129597422E-02
2020-09-16,06:10:19.676,259.25717218,6222.172132,260.25717218,1600236619.676,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204100E+00,1.9894270470E+00,4.0317836918E+02,4.0379626908E+02,9.6129597422E-02
2020-09-16,06:10:19.704,259.25717251,6222.172140,260.25717251,1600236619.705,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604953E+00,1.9894671829E+00,4.0317836918E+02,4.0379626908E+02,9.6129597422E-02
2020-09-16,06:10:19.726,259.25717275,6222.172146,260.25717275,1600236619.726,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604953E+00,1.9894669643E+00,4.0317836918E+02,4.0379621515E+02,9.6112829375E-02
2020-09-16,06:10:19.752,259.25717306,6222.172153,260.25717306,1600236619.752,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604953E+00,1.9894667457E+00,4.0312622865E+02,4.0374394080E+02,9.6112829375E-02
2020-09-16,06:10:19.786,259.25717345,6222.172163,260.25717345,1600236619.786,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154432E+00,1.9894216368E+00,4.0312622865E+02,4.0374394080E+02,9.6112829375E-02
2020-09-16,06:10:19.808,259.25717370,6222.172169,260.25717370,1600236619.808,0,963,1.5153001404E+02,6.0000297546E+01,2.6437500000E+01,6.0224113464E+01,6.0002494812E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154432E+00,1.9894221065E+00,4.0312622865E+02,4.0374405667E+02,9.6148861413E-02
2020-09-16,06:10:19.831,259.25717397,6222.172175,260.25717397,1600236619.831,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154432E+00,1.9894225762E+00,4.0311958468E+02,4.0373751838E+02,9.6148861413E-02
2020-09-16,06:10:19.861,259.25717432,6222.172184,260.25717432,1600236619.861,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235286E+00,1.9892304194E+00,4.0311958468E+02,4.0373751838E+02,9.6148861413E-02
2020-09-16,06:10:19.884,259.25717458,6222.172190,260.25717458,1600236619.884,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235286E+00,1.9892305479E+00,4.0311958468E+02,4.0373755008E+02,9.6158720634E-02
2020-09-16,06:10:19.904,259.25717483,6222.172196,260.25717483,1600236619.905,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235286E+00,1.9892306764E+00,4.0312390373E+02,4.0374190746E+02,9.6158720634E-02
2020-09-16,06:10:19.934,259.25717516,6222.172204,260.25717516,1600236619.934,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188065E+00,1.9900269579E+00,4.0312390373E+02,4.0374190746E+02,9.6158720634E-02
2020-09-16,06:10:19.954,259.25717541,6222.172210,260.25717541,1600236619.955,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188065E+00,1.9900254139E+00,4.0312390373E+02,4.0374152671E+02,9.6040314840E-02
2020-09-16,06:10:19.976,259.25717565,6222.172216,260.25717565,1600236619.976,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188065E+00,1.9900238700E+00,4.0316481157E+02,4.0378211644E+02,9.6040314840E-02
2020-09-16,06:10:20.006,259.25717600,6222.172224,260.25717600,1600236620.006,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034768E+00,1.9896080167E+00,4.0316481157E+02,4.0378211644E+02,9.6040314840E-02
2020-09-16,06:10:20.029,259.25717626,6222.172230,260.25717626,1600236620.029,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034768E+00,1.9896074235E+00,4.0316481157E+02,4.0378197010E+02,9.5994810639E-02
2020-09-16,06:10:20.049,259.25717650,6222.172236,260.25717650,1600236620.050,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034768E+00,1.9896068303E+00,4.0311340233E+02,4.0373033585E+02,9.5994810639E-02
2020-09-16,06:10:20.075,259.25717681,6222.172243,260.25717681,1600236620.076,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464956E+00,1.9891492734E+00,4.0311340233E+02,4.0373033585E+02,9.5994810639E-02
2020-09-16,06:10:20.098,259.25717706,6222.172249,260.25717706,1600236620.098,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464956E+00,1.9891515119E+00,4.0311340233E+02,4.0373088809E+02,9.6166552759E-02
2020-09-16,06:10:20.119,259.25717731,6222.172256,260.25717731,1600236620.120,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464956E+00,1.9891537504E+00,4.0311651751E+02,4.0373456028E+02,9.6166552759E-02
2020-09-16,06:10:20.151,259.25717769,6222.172264,260.25717769,1600236620.152,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356598E+00,1.9888425223E+00,4.0311651751E+02,4.0373456028E+02,9.6166552759E-02
2020-09-16,06:10:20.184,259.25717806,6222.172273,260.25717806,1600236620.184,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356598E+00,1.9888404705E+00,4.0311651751E+02,4.0373405402E+02,9.6009111066E-02
2020-09-16,06:10:20.204,259.25717830,6222.172279,260.25717830,1600236620.205,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356598E+00,1.9888384187E+00,4.0320598308E+02,4.0382315027E+02,9.6009111066E-02
2020-09-16,06:10:20.230,259.25717860,6222.172286,260.25717860,1600236620.231,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585302E+00,1.9892618220E+00,4.0320598308E+02,4.0382315027E+02,9.6009111066E-02
2020-09-16,06:10:20.255,259.25717888,6222.172293,260.25717888,1600236620.255,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585302E+00,1.9892627626E+00,4.0320598308E+02,4.0382338236E+02,9.6081273804E-02
2020-09-16,06:10:20.276,259.25717912,6222.172299,260.25717912,1600236620.276,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585302E+00,1.9892637032E+00,4.0311625117E+02,4.0373374509E+02,9.6081273804E-02
2020-09-16,06:10:20.305,259.25717947,6222.172307,260.25717947,1600236620.306,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584846E+00,1.9898644141E+00,4.0311625117E+02,4.0373374509E+02,9.6081273804E-02
2020-09-16,06:10:20.328,259.25717973,6222.172314,260.25717973,1600236620.329,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584846E+00,1.9898631754E+00,4.0311625117E+02,4.0373343962E+02,9.5986274641E-02
2020-09-16,06:10:20.349,259.25717998,6222.172319,260.25717998,1600236620.350,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584846E+00,1.9898619367E+00,4.0309589394E+02,4.0371274577E+02,9.5986274641E-02
2020-09-16,06:10:20.378,259.25718031,6222.172327,260.25718031,1600236620.379,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669640E+00,1.9890694191E+00,4.0309589394E+02,4.0371274577E+02,9.5986274641E-02
2020-09-16,06:10:20.401,259.25718057,6222.172334,260.25718057,1600236620.401,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669640E+00,1.9890707335E+00,4.0309589394E+02,4.0371307002E+02,9.6087118603E-02
2020-09-16,06:10:20.421,259.25718080,6222.172339,260.25718080,1600236620.421,0,963,1.5154846191E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669640E+00,1.9890720478E+00,4.0316976695E+02,4.0378738044E+02,9.6087118603E-02
2020-09-16,06:10:20.451,259.25718116,6222.172348,260.25718116,1600236620.452,0,963,1.5153088379E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745437E+00,1.9896803937E+00,4.0316976695E+02,4.0378738044E+02,9.6087118603E-02
2020-09-16,06:10:20.473,259.25718140,6222.172354,260.25718140,1600236620.473,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745437E+00,1.9896795826E+00,4.0316976695E+02,4.0378718037E+02,9.6024905123E-02
2020-09-16,06:10:20.494,259.25718166,6222.172360,260.25718166,1600236620.495,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745437E+00,1.9896787715E+00,4.0320307683E+02,4.0382034117E+02,9.6024905123E-02
2020-09-16,06:10:20.523,259.25718198,6222.172368,260.25718198,1600236620.523,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858059E+00,1.9896900478E+00,4.0320307683E+02,4.0382034117E+02,9.6024905123E-02
2020-09-16,06:10:20.555,259.25718235,6222.172376,260.25718235,1600236620.555,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858059E+00,1.9896913284E+00,4.0320307683E+02,4.0382065706E+02,9.6123123834E-02
2020-09-16,06:10:20.586,259.25718272,6222.172385,260.25718272,1600236620.587,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858059E+00,1.9896926089E+00,4.0315925340E+02,4.0377708236E+02,9.6123123834E-02
2020-09-16,06:10:20.615,259.25718304,6222.172393,260.25718304,1600236620.615,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337614E+00,1.9894402465E+00,4.0315925340E+02,4.0377708236E+02,9.6123123834E-02
2020-09-16,06:10:20.637,259.25718330,6222.172399,260.25718330,1600236620.637,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337614E+00,1.9894389125E+00,4.0315925340E+02,4.0377675327E+02,9.6020791129E-02
2020-09-16,06:10:20.657,259.25718354,6222.172405,260.25718354,1600236620.658,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337614E+00,1.9894375785E+00,4.0314005420E+02,4.0375719560E+02,9.6020791129E-02
2020-09-16,06:10:20.684,259.25718384,6222.172412,260.25718384,1600236620.684,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001282E+00,1.9898044069E+00,4.0314005420E+02,4.0375719560E+02,9.6020791129E-02
2020-09-16,06:10:20.704,259.25718409,6222.172418,260.25718409,1600236620.705,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001282E+00,1.9898036552E+00,4.0314005420E+02,4.0375701021E+02,9.5963140111E-02
2020-09-16,06:10:20.726,259.25718433,6222.172424,260.25718433,1600236620.726,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001282E+00,1.9898029035E+00,4.0317954851E+02,4.0379637956E+02,9.5963140111E-02
2020-09-16,06:10:20.752,259.25718463,6222.172431,260.25718463,1600236620.752,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549360E+00,1.9896575285E+00,4.0317954851E+02,4.0379637956E+02,9.5963140111E-02
2020-09-16,06:10:20.773,259.25718487,6222.172437,260.25718487,1600236620.773,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549360E+00,1.9896553297E+00,4.0317954851E+02,4.0379583715E+02,9.5794482979E-02
2020-09-16,06:10:20.796,259.25718514,6222.172443,260.25718514,1600236620.796,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549360E+00,1.9896531308E+00,4.0313409712E+02,4.0374977394E+02,9.5794482979E-02
2020-09-16,06:10:20.825,259.25718549,6222.172452,260.25718549,1600236620.826,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837969E+00,1.9890812737E+00,4.0313409712E+02,4.0374977394E+02,9.5794482979E-02
2020-09-16,06:10:20.846,259.25718573,6222.172457,260.25718573,1600236620.847,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837969E+00,1.9890841034E+00,4.0313409712E+02,4.0375047208E+02,9.6011588773E-02
2020-09-16,06:10:20.872,259.25718603,6222.172465,260.25718603,1600236620.873,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837969E+00,1.9890869331E+00,4.0312519346E+02,4.0374225292E+02,9.6011588773E-02
2020-09-16,06:10:20.904,259.25718640,6222.172474,260.25718640,1600236620.905,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260386E+00,1.9889289760E+00,4.0312519346E+02,4.0374225292E+02,9.6011588773E-02
2020-09-16,06:10:20.926,259.25718664,6222.172479,260.25718664,1600236620.926,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260386E+00,1.9889298839E+00,4.0312519346E+02,4.0374247694E+02,9.6081253468E-02
2020-09-16,06:10:20.947,259.25718689,6222.172485,260.25718689,1600236620.947,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260386E+00,1.9889307918E+00,4.0313672361E+02,4.0375424876E+02,9.6081253468E-02
2020-09-16,06:10:20.976,259.25718722,6222.172493,260.25718722,1600236620.976,0,963,1.5148986816E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284535E+00,1.9897342185E+00,4.0313672361E+02,4.0375424876E+02,9.6081253468E-02
2020-09-16,06:10:20.996,259.25718747,6222.172499,260.25718747,1600236620.997,0,963,1.5152413686E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284535E+00,1.9897343512E+00,4.0313672361E+02,4.0375428150E+02,9.6091435044E-02
2020-09-16,06:10:21.017,259.25718771,6222.172505,260.25718771,1600236621.018,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284535E+00,1.9897344840E+00,4.0315233967E+02,4.0376995423E+02,9.6091435044E-02
2020-09-16,06:10:21.046,259.25718804,6222.172513,260.25718804,1600236621.047,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019090E+00,1.9894075277E+00,4.0315233967E+02,4.0376995423E+02,9.6091435044E-02
2020-09-16,06:10:21.068,259.25718829,6222.172519,260.25718829,1600236621.068,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019090E+00,1.9894070749E+00,4.0315233967E+02,4.0376984252E+02,9.6056697031E-02
2020-09-16,06:10:21.089,259.25718854,6222.172525,260.25718854,1600236621.090,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019090E+00,1.9894066221E+00,4.0325586369E+02,4.0387341337E+02,9.6056697031E-02
2020-09-16,06:10:21.118,259.25718887,6222.172533,260.25718887,1600236621.118,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581123E+00,1.9899635265E+00,4.0325586369E+02,4.0387341337E+02,9.6056697031E-02
2020-09-16,06:10:21.138,259.25718911,6222.172539,260.25718911,1600236621.139,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581123E+00,1.9899635792E+00,4.0325586369E+02,4.0387342635E+02,9.6060734055E-02
2020-09-16,06:10:21.160,259.25718935,6222.172544,260.25718935,1600236621.160,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581123E+00,1.9899636318E+00,4.0318039368E+02,4.0379785375E+02,9.6060734055E-02
2020-09-16,06:10:21.188,259.25718969,6222.172552,260.25718969,1600236621.189,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390043E+00,1.9903450040E+00,4.0318039368E+02,4.0379785375E+02,9.6060734055E-02
2020-09-16,06:10:21.210,259.25718993,6222.172558,260.25718993,1600236621.210,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390043E+00,1.9903450525E+00,4.0318039368E+02,4.0379786572E+02,9.6064457967E-02
2020-09-16,06:10:21.230,259.25719017,6222.172564,260.25719017,1600236621.231,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390043E+00,1.9903451011E+00,4.0312799700E+02,4.0374540077E+02,9.6064457967E-02
2020-09-16,06:10:21.263,259.25719054,6222.172573,260.25719054,1600236621.263,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491249E+00,1.9896543519E+00,4.0312799700E+02,4.0374540077E+02,9.6064457967E-02
2020-09-16,06:10:21.289,259.25719084,6222.172580,260.25719084,1600236621.289,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491249E+00,1.9896544227E+00,4.0312799700E+02,4.0374541823E+02,9.6069887285E-02
2020-09-16,06:10:21.309,259.25719109,6222.172586,260.25719109,1600236621.310,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491249E+00,1.9896544935E+00,4.0313401627E+02,4.0375146418E+02,9.6069887285E-02
2020-09-16,06:10:21.336,259.25719140,6222.172594,260.25719140,1600236621.337,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268778E+00,1.9882304532E+00,4.0313401627E+02,4.0375146418E+02,9.6069887285E-02
2020-09-16,06:10:21.358,259.25719164,6222.172599,260.25719164,1600236621.358,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268778E+00,1.9882291891E+00,4.0313401627E+02,4.0375115217E+02,9.5972858723E-02
2020-09-16,06:10:21.378,259.25719189,6222.172605,260.25719189,1600236621.379,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268778E+00,1.9882279251E+00,4.0311892109E+02,4.0373572188E+02,9.5972858723E-02
2020-09-16,06:10:21.404,259.25719219,6222.172612,260.25719219,1600236621.405,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549934E+00,1.9893574616E+00,4.0311892109E+02,4.0373572188E+02,9.5972858723E-02
2020-09-16,06:10:21.426,259.25719243,6222.172618,260.25719243,1600236621.426,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549934E+00,1.9893605083E+00,4.0311892109E+02,4.0373647343E+02,9.6206584397E-02
2020-09-16,06:10:21.447,259.25719267,6222.172624,260.25719267,1600236621.447,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549934E+00,1.9893635550E+00,4.0304086068E+02,4.0365904485E+02,9.6206584397E-02
2020-09-16,06:10:21.476,259.25719301,6222.172632,260.25719301,1600236621.476,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850692E+00,1.9898943000E+00,4.0304086068E+02,4.0365904485E+02,9.6206584397E-02
2020-09-16,06:10:21.496,259.25719325,6222.172638,260.25719325,1600236621.497,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850692E+00,1.9898922266E+00,4.0304086068E+02,4.0365853362E+02,9.6047566916E-02
2020-09-16,06:10:21.519,259.25719351,6222.172644,260.25719351,1600236621.519,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850692E+00,1.9898901532E+00,4.0325330159E+02,4.0387078861E+02,9.6047566916E-02
2020-09-16,06:10:21.549,259.25719387,6222.172653,260.25719387,1600236621.550,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913648E+00,1.9897963307E+00,4.0325330159E+02,4.0387078861E+02,9.6047566916E-02
2020-09-16,06:10:21.572,259.25719413,6222.172659,260.25719413,1600236621.573,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913648E+00,1.9897955494E+00,4.0325330159E+02,4.0387059585E+02,9.5987641323E-02
2020-09-16,06:10:21.594,259.25719438,6222.172665,260.25719438,1600236621.594,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913648E+00,1.9897947680E+00,4.0319073262E+02,4.0380773837E+02,9.5987641323E-02
2020-09-16,06:10:21.625,259.25719473,6222.172674,260.25719473,1600236621.625,0,963,1.5153099060E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032332E+00,1.9898066514E+00,4.0319073262E+02,4.0380773837E+02,9.5987641323E-02
2020-09-16,06:10:21.661,259.25719516,6222.172684,260.25719516,1600236621.662,0,963,1.5152783857E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032332E+00,1.9898088722E+00,4.0319073262E+02,4.0380828617E+02,9.6157969482E-02
2020-09-16,06:10:21.694,259.25719554,6222.172693,260.25719554,1600236621.695,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032332E+00,1.9898110930E+00,4.0318523842E+02,4.0380333134E+02,9.6157969482E-02
2020-09-16,06:10:21.723,259.25719587,6222.172701,260.25719587,1600236621.723,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490034E+00,1.9891560376E+00,4.0318523842E+02,4.0380333134E+02,9.6157969482E-02
2020-09-16,06:10:21.746,259.25719615,6222.172707,260.25719615,1600236621.747,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490034E+00,1.9891543934E+00,4.0318523842E+02,4.0380292564E+02,9.6031822474E-02
2020-09-16,06:10:21.769,259.25719641,6222.172714,260.25719641,1600236621.770,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490034E+00,1.9891527492E+00,4.0313206032E+02,4.0374926043E+02,9.6031822474E-02
2020-09-16,06:10:21.799,259.25719676,6222.172722,260.25719676,1600236621.800,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174400E+00,1.9894215241E+00,4.0313206032E+02,4.0374926043E+02,9.6031822474E-02
2020-09-16,06:10:21.821,259.25719700,6222.172728,260.25719700,1600236621.821,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174400E+00,1.9894228207E+00,4.0313206032E+02,4.0374958027E+02,9.6131287618E-02
2020-09-16,06:10:21.842,259.25719725,6222.172734,260.25719725,1600236621.842,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174400E+00,1.9894241173E+00,4.0319577117E+02,4.0381370861E+02,9.6131287618E-02
2020-09-16,06:10:21.868,259.25719755,6222.172741,260.25719755,1600236621.868,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873954914E+00,1.9899027718E+00,4.0319577117E+02,4.0381370861E+02,9.6131287618E-02
2020-09-16,06:10:21.888,259.25719779,6222.172747,260.25719779,1600236621.889,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873954914E+00,1.9899034745E+00,4.0319577117E+02,4.0381388194E+02,9.6185182356E-02
2020-09-16,06:10:21.910,259.25719803,6222.172753,260.25719803,1600236621.910,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873954914E+00,1.9899041773E+00,4.0312223375E+02,4.0374040510E+02,9.6185182356E-02
2020-09-16,06:10:21.938,259.25719837,6222.172761,260.25719837,1600236621.939,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874004002E+00,1.9899090923E+00,4.0312223375E+02,4.0374040510E+02,9.6185182356E-02
2020-09-16,06:10:21.960,259.25719861,6222.172767,260.25719861,1600236621.960,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874004002E+00,1.9899088152E+00,4.0312223375E+02,4.0374033676E+02,9.6163931623E-02
2020-09-16,06:10:21.986,259.25719892,6222.172774,260.25719892,1600236621.987,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874004002E+00,1.9899085381E+00,4.0318621511E+02,4.0380434787E+02,9.6163931623E-02
2020-09-16,06:10:22.017,259.25719928,6222.172783,260.25719928,1600236622.018,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875132E+00,1.9894951300E+00,4.0318621511E+02,4.0380434787E+02,9.6163931623E-02
2020-09-16,06:10:22.039,259.25719953,6222.172789,260.25719953,1600236622.039,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875132E+00,1.9894930852E+00,4.0318621511E+02,4.0380384342E+02,9.6007077590E-02
2020-09-16,06:10:22.059,259.25719977,6222.172794,260.25719977,1600236622.060,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875132E+00,1.9894910404E+00,4.0319960646E+02,4.0381675081E+02,9.6007077590E-02
2020-09-16,06:10:22.089,259.25720012,6222.172803,260.25720012,1600236622.090,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311140E+00,1.9896348222E+00,4.0319960646E+02,4.0381675081E+02,9.6007077590E-02
2020-09-16,06:10:22.109,259.25720035,6222.172808,260.25720035,1600236622.110,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311140E+00,1.9896323516E+00,4.0319960646E+02,4.0381614134E+02,9.5817577196E-02
2020-09-16,06:10:22.131,259.25720059,6222.172814,260.25720059,1600236622.131,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311140E+00,1.9896298810E+00,4.0315887712E+02,4.0377474032E+02,9.5817577196E-02
2020-09-16,06:10:22.160,259.25720093,6222.172822,260.25720093,1600236622.160,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890448E+00,1.9902886392E+00,4.0315887712E+02,4.0377474032E+02,9.5817577196E-02
2020-09-16,06:10:22.180,259.25720117,6222.172828,260.25720117,1600236622.181,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890448E+00,1.9902910161E+00,4.0315887712E+02,4.0377532641E+02,9.5999828564E-02
2020-09-16,06:10:22.201,259.25720141,6222.172834,260.25720141,1600236622.202,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890448E+00,1.9902933929E+00,4.0321253039E+02,4.0382964789E+02,9.5999828564E-02
2020-09-16,06:10:22.229,259.25720172,6222.172841,260.25720172,1600236622.229,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287678E+00,1.9897324100E+00,4.0321253039E+02,4.0382964789E+02,9.5999828564E-02
2020-09-16,06:10:22.250,259.25720197,6222.172847,260.25720197,1600236622.250,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287678E+00,1.9897345583E+00,4.0321253039E+02,4.0383017785E+02,9.6164602946E-02
2020-09-16,06:10:22.270,259.25720221,6222.172853,260.25720221,1600236622.271,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287678E+00,1.9897367066E+00,4.0312064944E+02,4.0373868600E+02,9.6164602946E-02
2020-09-16,06:10:22.299,259.25720255,6222.172861,260.25720255,1600236622.300,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139255E+00,1.9900222241E+00,4.0312064944E+02,4.0373868600E+02,9.6164602946E-02
2020-09-16,06:10:22.322,259.25720281,6222.172867,260.25720281,1600236622.323,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139255E+00,1.9900195170E+00,4.0312064944E+02,4.0373801843E+02,9.5956999193E-02
2020-09-16,06:10:22.345,259.25720308,6222.172874,260.25720308,1600236622.346,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139255E+00,1.9900168099E+00,4.0313683954E+02,4.0375356574E+02,9.5956999193E-02
2020-09-16,06:10:22.378,259.25720346,6222.172883,260.25720346,1600236622.379,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764793E+00,1.9903798204E+00,4.0313683954E+02,4.0375356574E+02,9.5956999193E-02
2020-09-16,06:10:22.404,259.25720376,6222.172890,260.25720376,1600236622.405,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764793E+00,1.9903787583E+00,4.0313683954E+02,4.0375330387E+02,9.5875564086E-02
2020-09-16,06:10:22.427,259.25720403,6222.172897,260.25720403,1600236622.428,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764793E+00,1.9903776962E+00,4.0310748472E+02,4.0372364232E+02,9.5875564086E-02
2020-09-16,06:10:22.456,259.25720435,6222.172904,260.25720435,1600236622.456,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476306E+00,1.9896479304E+00,4.0310748472E+02,4.0372364232E+02,9.5875564086E-02
2020-09-16,06:10:22.480,259.25720464,6222.172911,260.25720464,1600236622.481,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476306E+00,1.9896501639E+00,4.0310748472E+02,4.0372419316E+02,9.6046873687E-02
2020-09-16,06:10:22.503,259.25720490,6222.172918,260.25720490,1600236622.503,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476306E+00,1.9896523973E+00,4.0322263373E+02,4.0384006932E+02,9.6046873687E-02
2020-09-16,06:10:22.529,259.25720520,6222.172925,260.25720520,1600236622.529,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446022E+00,1.9902501213E+00,4.0322263373E+02,4.0384006932E+02,9.6046873687E-02
2020-09-16,06:10:22.549,259.25720544,6222.172931,260.25720544,1600236622.550,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446022E+00,1.9902510621E+00,4.0322263373E+02,4.0384030135E+02,9.6119012512E-02
2020-09-16,06:10:22.571,259.25720568,6222.172936,260.25720568,1600236622.571,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446022E+00,1.9902520028E+00,4.0314575805E+02,4.0376353989E+02,9.6119012512E-02
2020-09-16,06:10:22.599,259.25720602,6222.172944,260.25720602,1600236622.600,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123703E+00,1.9893185951E+00,4.0314575805E+02,4.0376353989E+02,9.6119012512E-02
2020-09-16,06:10:22.621,259.25720626,6222.172950,260.25720626,1600236622.621,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123703E+00,1.9893163762E+00,4.0314575805E+02,4.0376299248E+02,9.5948785442E-02
2020-09-16,06:10:22.644,259.25720653,6222.172957,260.25720653,1600236622.644,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123703E+00,1.9893141572E+00,4.0314220170E+02,4.0375888328E+02,9.5948785442E-02
2020-09-16,06:10:22.673,259.25720686,6222.172965,260.25720686,1600236622.673,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620161E+00,1.9896642433E+00,4.0314220170E+02,4.0375888328E+02,9.5948785442E-02
2020-09-16,06:10:22.694,259.25720712,6222.172971,260.25720712,1600236622.695,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620161E+00,1.9896660288E+00,4.0314220170E+02,4.0375932370E+02,9.6085744083E-02
2020-09-16,06:10:22.716,259.25720736,6222.172977,260.25720736,1600236622.716,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620161E+00,1.9896678144E+00,4.0312612702E+02,4.0374366483E+02,9.6085744083E-02
2020-09-16,06:10:22.742,259.25720766,6222.172984,260.25720766,1600236622.742,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611500E+00,1.9894666950E+00,4.0312612702E+02,4.0374366483E+02,9.6085744083E-02
2020-09-16,06:10:22.773,259.25720803,6222.172993,260.25720803,1600236622.774,0,963,1.5152363586E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611500E+00,1.9894682932E+00,4.0312612702E+02,4.0374405904E+02,9.6208339646E-02
2020-09-16,06:10:22.809,259.25720844,6222.173003,260.25720844,1600236622.809,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611500E+00,1.9894698914E+00,4.0315722723E+02,4.0377560117E+02,9.6208339646E-02
2020-09-16,06:10:22.839,259.25720880,6222.173011,260.25720880,1600236622.840,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994014E+00,1.9890075598E+00,4.0315722723E+02,4.0377560117E+02,9.6208339646E-02
2020-09-16,06:10:22.862,259.25720906,6222.173017,260.25720906,1600236622.863,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994014E+00,1.9890065253E+00,4.0315722723E+02,4.0377534590E+02,9.6128962903E-02
2020-09-16,06:10:22.884,259.25720931,6222.173023,260.25720931,1600236622.884,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994014E+00,1.9890054908E+00,4.0317430641E+02,4.0379219600E+02,9.6128962903E-02
2020-09-16,06:10:22.913,259.25720964,6222.173031,260.25720964,1600236622.913,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116635E+00,1.9889176421E+00,4.0317430641E+02,4.0379219600E+02,9.6128962903E-02
2020-09-16,06:10:22.934,259.25720988,6222.173037,260.25720988,1600236622.934,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116635E+00,1.9889153735E+00,4.0317430641E+02,4.0379163618E+02,9.5954889132E-02
2020-09-16,06:10:22.954,259.25721013,6222.173043,260.25721013,1600236622.955,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116635E+00,1.9889131049E+00,4.0315625889E+02,4.0377300124E+02,9.5954889132E-02
2020-09-16,06:10:22.980,259.25721043,6222.173050,260.25721043,1600236622.981,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313212E+00,1.9898339207E+00,4.0315625889E+02,4.0377300124E+02,9.5954889132E-02
2020-09-16,06:10:23.003,259.25721068,6222.173056,260.25721068,1600236623.003,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313212E+00,1.9898328280E+00,4.0315625889E+02,4.0377273174E+02,9.5871085816E-02
2020-09-16,06:10:23.023,259.25721091,6222.173062,260.25721091,1600236623.023,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313212E+00,1.9898317353E+00,4.0305249535E+02,4.0366854010E+02,9.5871085816E-02
2020-09-16,06:10:23.049,259.25721123,6222.173069,260.25721123,1600236623.050,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362244E+00,1.9902371480E+00,4.0305249535E+02,4.0366854010E+02,9.5871085816E-02
2020-09-16,06:10:23.071,259.25721147,6222.173075,260.25721147,1600236623.071,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362244E+00,1.9902389349E+00,4.0305249535E+02,4.0366898062E+02,9.6008105513E-02
2020-09-16,06:10:23.099,259.25721181,6222.173083,260.25721181,1600236623.100,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362244E+00,1.9902407218E+00,4.0316270721E+02,4.0377980169E+02,9.6008105513E-02
2020-09-16,06:10:23.131,259.25721216,6222.173092,260.25721216,1600236623.131,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744860E+00,1.9903791576E+00,4.0316270721E+02,4.0377980169E+02,9.6008105513E-02
2020-09-16,06:10:23.151,259.25721241,6222.173098,260.25721241,1600236623.152,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744860E+00,1.9903795381E+00,4.0316270721E+02,4.0377989550E+02,9.6037276979E-02
2020-09-16,06:10:23.173,259.25721265,6222.173104,260.25721265,1600236623.173,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744860E+00,1.9903799185E+00,4.0308107445E+02,4.0369823157E+02,9.6037276979E-02
2020-09-16,06:10:23.201,259.25721299,6222.173112,260.25721299,1600236623.202,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696193E+00,1.9902749197E+00,4.0308107445E+02,4.0369823157E+02,9.6037276979E-02
2020-09-16,06:10:23.223,259.25721323,6222.173118,260.25721323,1600236623.223,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696193E+00,1.9902793149E+00,4.0308107445E+02,4.0369931517E+02,9.6374299034E-02
2020-09-16,06:10:23.243,259.25721347,6222.173123,260.25721347,1600236623.244,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696193E+00,1.9902837102E+00,4.0314916021E+02,4.0376858916E+02,9.6374299034E-02
2020-09-16,06:10:23.273,259.25721381,6222.173131,260.25721381,1600236623.273,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951109E+00,1.9888073368E+00,4.0314916021E+02,4.0376858916E+02,9.6374299034E-02
2020-09-16,06:10:23.295,259.25721406,6222.173138,260.25721406,1600236623.295,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951109E+00,1.9888039251E+00,4.0314916021E+02,4.0376774725E+02,9.6112496652E-02
2020-09-16,06:10:23.315,259.25721429,6222.173143,260.25721429,1600236623.315,0,963,1.5145243835E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951109E+00,1.9888005134E+00,4.0316857325E+02,4.0378634814E+02,9.6112496652E-02
2020-09-16,06:10:23.344,259.25721463,6222.173151,260.25721463,1600236623.344,0,963,1.5146014709E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708713E+00,1.9891767477E+00,4.0316857325E+02,4.0378634814E+02,9.6112496652E-02
2020-09-16,06:10:23.365,259.25721487,6222.173157,260.25721487,1600236623.365,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708713E+00,1.9891765066E+00,4.0316857325E+02,4.0378628866E+02,9.6093999750E-02
2020-09-16,06:10:23.388,259.25721514,6222.173163,260.25721514,1600236623.388,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708713E+00,1.9891762655E+00,4.0301896302E+02,4.0363638974E+02,9.6093999750E-02
2020-09-16,06:10:23.415,259.25721546,6222.173171,260.25721546,1600236623.416,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255732E+00,1.9901321714E+00,4.0301896302E+02,4.0363638974E+02,9.6093999750E-02
2020-09-16,06:10:23.437,259.25721571,6222.173177,260.25721571,1600236623.437,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255732E+00,1.9901327844E+00,4.0301896302E+02,4.0363654087E+02,9.6141010155E-02
2020-09-16,06:10:23.457,259.25721595,6222.173183,260.25721595,1600236623.458,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255732E+00,1.9901333974E+00,4.0315730613E+02,4.0377524715E+02,9.6141010155E-02
2020-09-16,06:10:23.489,259.25721631,6222.173191,260.25721631,1600236623.489,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280161E+00,1.9893348341E+00,4.0315730613E+02,4.0377524715E+02,9.6141010155E-02
2020-09-16,06:10:23.516,259.25721662,6222.173199,260.25721662,1600236623.516,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280161E+00,1.9893345783E+00,4.0315730613E+02,4.0377518405E+02,9.6121387000E-02
2020-09-16,06:10:23.536,259.25721686,6222.173205,260.25721686,1600236623.537,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280161E+00,1.9893343225E+00,4.0319707474E+02,4.0381495049E+02,9.6121387000E-02
2020-09-16,06:10:23.568,259.25721722,6222.173213,260.25721722,1600236623.568,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375447E+00,1.9898444938E+00,4.0319707474E+02,4.0381495049E+02,9.6121387000E-02
2020-09-16,06:10:23.588,259.25721747,6222.173219,260.25721747,1600236623.589,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375447E+00,1.9898443399E+00,4.0319707474E+02,4.0381491253E+02,9.6109583225E-02
2020-09-16,06:10:23.609,259.25721771,6222.173225,260.25721771,1600236623.610,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375447E+00,1.9898441860E+00,4.0314899404E+02,4.0376672019E+02,9.6109583225E-02
2020-09-16,06:10:23.638,259.25721804,6222.173233,260.25721804,1600236623.639,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248204E+00,1.9893308150E+00,4.0314899404E+02,4.0376672019E+02,9.6109583225E-02
2020-09-16,06:10:23.660,259.25721829,6222.173239,260.25721829,1600236623.660,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248204E+00,1.9893302236E+00,4.0314899404E+02,4.0376657429E+02,9.6064212880E-02
2020-09-16,06:10:23.680,259.25721853,6222.173245,260.25721853,1600236623.681,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248204E+00,1.9893296322E+00,4.0319263587E+02,4.0381013706E+02,9.6064212880E-02
2020-09-16,06:10:23.710,259.25721887,6222.173253,260.25721887,1600236623.710,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236310E+00,1.9896288195E+00,4.0319263587E+02,4.0381013706E+02,9.6064212880E-02
2020-09-16,06:10:23.730,259.25721911,6222.173259,260.25721911,1600236623.731,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236310E+00,1.9896296786E+00,4.0319263587E+02,4.0381034900E+02,9.6130111748E-02
2020-09-16,06:10:23.753,259.25721936,6222.173265,260.25721936,1600236623.753,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236310E+00,1.9896305377E+00,4.0312195151E+02,4.0373976825E+02,9.6130111748E-02
2020-09-16,06:10:23.783,259.25721972,6222.173273,260.25721972,1600236623.784,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815846E+00,1.9901891953E+00,4.0312195151E+02,4.0373976825E+02,9.6130111748E-02
2020-09-16,06:10:23.805,259.25721998,6222.173279,260.25721998,1600236623.806,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815846E+00,1.9901859479E+00,4.0312195151E+02,4.0373896753E+02,9.5881101247E-02
2020-09-16,06:10:23.825,259.25722021,6222.173285,260.25722021,1600236623.826,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815846E+00,1.9901827006E+00,4.0314156350E+02,4.0375780880E+02,9.5881101247E-02
2020-09-16,06:10:23.855,259.25722054,6222.173293,260.25722054,1600236623.855,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672240E+00,1.9893673154E+00,4.0314156350E+02,4.0375780880E+02,9.5881101247E-02
2020-09-16,06:10:23.887,259.25722091,6222.173302,260.25722091,1600236623.887,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672240E+00,1.9893698467E+00,4.0314156350E+02,4.0375843325E+02,9.6075288798E-02
2020-09-16,06:10:23.917,259.25722127,6222.173311,260.25722127,1600236623.918,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672240E+00,1.9893723781E+00,4.0314334426E+02,4.0376084120E+02,9.6075288798E-02
2020-09-16,06:10:23.944,259.25722157,6222.173318,260.25722157,1600236623.944,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315487E+00,1.9890362795E+00,4.0314334426E+02,4.0376084120E+02,9.6075288798E-02
2020-09-16,06:10:23.964,259.25722182,6222.173324,260.25722182,1600236623.965,0,963,1.5147171021E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315487E+00,1.9890382217E+00,4.0314334426E+02,4.0376132039E+02,9.6224305508E-02
2020-09-16,06:10:23.986,259.25722207,6222.173330,260.25722207,1600236623.987,0,963,1.5149691467E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315487E+00,1.9890401639E+00,4.0311061072E+02,4.0372901584E+02,9.6224305508E-02
2020-09-16,06:10:24.013,259.25722237,6222.173337,260.25722237,1600236624.013,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262841E+00,1.9895355240E+00,4.0311061072E+02,4.0372901584E+02,9.6224305508E-02
2020-09-16,06:10:24.033,259.25722262,6222.173343,260.25722262,1600236624.034,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262841E+00,1.9895340109E+00,4.0311061072E+02,4.0372864264E+02,9.6108241889E-02
2020-09-16,06:10:24.055,259.25722286,6222.173349,260.25722286,1600236624.055,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262841E+00,1.9895324979E+00,4.0311834318E+02,4.0373601375E+02,9.6108241889E-02
2020-09-16,06:10:24.084,259.25722319,6222.173357,260.25722319,1600236624.084,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946165E+00,1.9898011687E+00,4.0311834318E+02,4.0373601375E+02,9.6108241889E-02
2020-09-16,06:10:24.105,259.25722344,6222.173363,260.25722344,1600236624.105,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946165E+00,1.9898024882E+00,4.0311834318E+02,4.0373633919E+02,9.6209450737E-02
2020-09-16,06:10:24.125,259.25722368,6222.173368,260.25722368,1600236624.126,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946165E+00,1.9898038078E+00,4.0306898814E+02,4.0368723388E+02,9.6209450737E-02
2020-09-16,06:10:24.155,259.25722403,6222.173377,260.25722403,1600236624.156,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734021E+00,1.9897825667E+00,4.0306898814E+02,4.0368723388E+02,9.6209450737E-02
2020-09-16,06:10:24.178,259.25722429,6222.173383,260.25722429,1600236624.179,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734021E+00,1.9897808954E+00,4.0306898814E+02,4.0368682175E+02,9.6081266445E-02
2020-09-16,06:10:24.204,259.25722459,6222.173390,260.25722459,1600236624.205,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734021E+00,1.9897792241E+00,4.0313916240E+02,4.0375669137E+02,9.6081266445E-02
2020-09-16,06:10:24.239,259.25722499,6222.173400,260.25722499,1600236624.239,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859622E+00,1.9901923044E+00,4.0313916240E+02,4.0375669137E+02,9.6081266445E-02
2020-09-16,06:10:24.259,259.25722523,6222.173406,260.25722523,1600236624.260,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859622E+00,1.9901905112E+00,4.0313916240E+02,4.0375624919E+02,9.5943759352E-02
2020-09-16,06:10:24.280,259.25722547,6222.173411,260.25722547,1600236624.281,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859622E+00,1.9901887180E+00,4.0316505354E+02,4.0378173775E+02,9.5943759352E-02
2020-09-16,06:10:24.309,259.25722581,6222.173419,260.25722581,1600236624.310,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882309938E+00,1.9907344359E+00,4.0316505354E+02,4.0378173775E+02,9.5943759352E-02
2020-09-16,06:10:24.332,259.25722606,6222.173426,260.25722606,1600236624.332,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882309938E+00,1.9907362159E+00,4.0316505354E+02,4.0378217658E+02,9.6080214128E-02
2020-09-16,06:10:24.351,259.25722630,6222.173431,260.25722630,1600236624.352,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882309938E+00,1.9907379959E+00,4.0316929047E+02,4.0378685883E+02,9.6080214128E-02
2020-09-16,06:10:24.380,259.25722662,6222.173439,260.25722662,1600236624.380,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330807E+00,1.9898389506E+00,4.0316929047E+02,4.0378685883E+02,9.6080214128E-02
2020-09-16,06:10:24.404,259.25722690,6222.173446,260.25722690,1600236624.404,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330807E+00,1.9898397277E+00,4.0316929047E+02,4.0378705050E+02,9.6139814874E-02
2020-09-16,06:10:24.426,259.25722715,6222.173452,260.25722715,1600236624.426,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330807E+00,1.9898405048E+00,4.0305576807E+02,4.0367354577E+02,9.6139814874E-02
2020-09-16,06:10:24.454,259.25722749,6222.173460,260.25722749,1600236624.455,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437608E+00,1.9895508198E+00,4.0305576807E+02,4.0367354577E+02,9.6139814874E-02
2020-09-16,06:10:24.476,259.25722773,6222.173466,260.25722773,1600236624.476,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437608E+00,1.9895509022E+00,4.0305576807E+02,4.0367356608E+02,9.6146133709E-02
2020-09-16,06:10:24.496,259.25722797,6222.173471,260.25722797,1600236624.497,0,963,1.5151371765E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437608E+00,1.9895509845E+00,4.0309215139E+02,4.0371002549E+02,9.6146133709E-02
2020-09-16,06:10:24.526,259.25722831,6222.173479,260.25722831,1600236624.526,0,963,1.5149440613E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927612E+00,1.9899004253E+00,4.0309215139E+02,4.0371002549E+02,9.6146133709E-02
2020-09-16,06:10:24.546,259.25722855,6222.173485,260.25722855,1600236624.547,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927612E+00,1.9899004817E+00,4.0309215139E+02,4.0371003938E+02,9.6150453994E-02
2020-09-16,06:10:24.568,259.25722880,6222.173491,260.25722880,1600236624.568,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927612E+00,1.9899005380E+00,4.0309303800E+02,4.0371094124E+02,9.6150453994E-02
2020-09-16,06:10:24.599,259.25722917,6222.173500,260.25722917,1600236624.600,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970694E+00,1.9891038421E+00,4.0309303800E+02,4.0371094124E+02,9.6150453994E-02
2020-09-16,06:10:24.628,259.25722950,6222.173508,260.25722950,1600236624.629,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970694E+00,1.9891034061E+00,4.0309303800E+02,4.0371083369E+02,9.6117004640E-02
2020-09-16,06:10:24.650,259.25722975,6222.173514,260.25722975,1600236624.650,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970694E+00,1.9891029702E+00,4.0313440005E+02,4.0375215158E+02,9.6117004640E-02
2020-09-16,06:10:24.678,259.25723008,6222.173522,260.25723008,1600236624.679,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587715E+00,1.9897655070E+00,4.0313440005E+02,4.0375215158E+02,9.6117004640E-02
2020-09-16,06:10:24.700,259.25723032,6222.173528,260.25723032,1600236624.700,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587715E+00,1.9897659257E+00,4.0313440005E+02,4.0375225484E+02,9.6149115532E-02
2020-09-16,06:10:24.720,259.25723057,6222.173534,260.25723057,1600236624.721,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587715E+00,1.9897663443E+00,4.0309349649E+02,4.0371139183E+02,9.6149115532E-02
2020-09-16,06:10:24.746,259.25723087,6222.173541,260.25723087,1600236624.747,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915760E+00,1.9897991902E+00,4.0309349649E+02,4.0371139183E+02,9.6149115532E-02
2020-09-16,06:10:24.767,259.25723111,6222.173547,260.25723111,1600236624.768,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915760E+00,1.9897965902E+00,4.0309349649E+02,4.0371075065E+02,9.5949702717E-02
2020-09-16,06:10:24.789,259.25723135,6222.173553,260.25723135,1600236624.789,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915760E+00,1.9897939902E+00,4.0313447002E+02,4.0375114568E+02,9.5949702717E-02
2020-09-16,06:10:24.815,259.25723167,6222.173560,260.25723167,1600236624.816,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745032E+00,1.9895766441E+00,4.0313447002E+02,4.0375114568E+02,9.5949702717E-02
2020-09-16,06:10:24.836,259.25723191,6222.173566,260.25723191,1600236624.837,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745032E+00,1.9895783143E+00,4.0313447002E+02,4.0375155765E+02,9.6077818866E-02
2020-09-16,06:10:24.858,259.25723215,6222.173572,260.25723215,1600236624.858,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745032E+00,1.9895799846E+00,4.0310025553E+02,4.0371770273E+02,9.6077818866E-02
2020-09-16,06:10:24.884,259.25723245,6222.173579,260.25723245,1600236624.884,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725523E+00,1.9892776529E+00,4.0310025553E+02,4.0371770273E+02,9.6077818866E-02
2020-09-16,06:10:24.904,259.25723270,6222.173585,260.25723270,1600236624.905,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725523E+00,1.9892776609E+00,4.0310025553E+02,4.0371770469E+02,9.6078427745E-02
2020-09-16,06:10:24.926,259.25723294,6222.173591,260.25723294,1600236624.926,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725523E+00,1.9892776688E+00,4.0314958464E+02,4.0376711132E+02,9.6078427745E-02
2020-09-16,06:10:24.954,259.25723328,6222.173599,260.25723328,1600236624.955,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484966E+00,1.9892535827E+00,4.0314958464E+02,4.0376711132E+02,9.6078427745E-02
2020-09-16,06:10:24.986,259.25723365,6222.173607,260.25723365,1600236624.987,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484966E+00,1.9892530630E+00,4.0314958464E+02,4.0376698310E+02,9.6038553438E-02
2020-09-16,06:10:25.017,259.25723400,6222.173616,260.25723400,1600236625.018,0,963,1.5148612976E+02,6.0000511169E+01,2.6437500000E+01,6.0223777771E+01,6.0002525330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484966E+00,1.9892525432E+00,4.0306561407E+02,4.0368275573E+02,9.6038553438E-02
2020-09-16,06:10:25.049,259.25723436,6222.173625,260.25723436,1600236625.049,0,963,1.5148257294E+02,6.0000318909E+01,2.6437500000E+01,6.0223796082E+01,6.0002470398E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231354E+00,1.9898279063E+00,4.0306561407E+02,4.0368275573E+02,9.6038553438E-02
2020-09-16,06:10:25.071,259.25723462,6222.173631,260.25723462,1600236625.071,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231354E+00,1.9898273055E+00,4.0306561407E+02,4.0368260757E+02,9.5992471381E-02
2020-09-16,06:10:25.092,259.25723487,6222.173637,260.25723487,1600236625.093,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231354E+00,1.9898267046E+00,4.0313173326E+02,4.0374867979E+02,9.5992471381E-02
2020-09-16,06:10:25.121,259.25723520,6222.173645,260.25723520,1600236625.121,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998230E+00,1.9890023550E+00,4.0313173326E+02,4.0374867979E+02,9.5992471381E-02
2020-09-16,06:10:25.141,259.25723544,6222.173651,260.25723544,1600236625.142,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998230E+00,1.9890056202E+00,4.0313173326E+02,4.0374948540E+02,9.6243001374E-02
2020-09-16,06:10:25.163,259.25723568,6222.173656,260.25723568,1600236625.163,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998230E+00,1.9890088854E+00,4.0305524601E+02,4.0367368641E+02,9.6243001374E-02
2020-09-16,06:10:25.188,259.25723598,6222.173664,260.25723598,1600236625.189,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980613E+00,1.9897080056E+00,4.0305524601E+02,4.0367368641E+02,9.6243001374E-02
2020-09-16,06:10:25.210,259.25723624,6222.173670,260.25723624,1600236625.211,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980613E+00,1.9897060155E+00,4.0305524601E+02,4.0367319565E+02,9.6090359300E-02
2020-09-16,06:10:25.230,259.25723647,6222.173675,260.25723647,1600236625.231,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980613E+00,1.9897040254E+00,4.0311908323E+02,4.0373663993E+02,9.6090359300E-02
2020-09-16,06:10:25.259,259.25723681,6222.173683,260.25723681,1600236625.260,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865783E+00,1.9898927801E+00,4.0311908323E+02,4.0373663993E+02,9.6090359300E-02
2020-09-16,06:10:25.280,259.25723705,6222.173689,260.25723705,1600236625.281,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865783E+00,1.9898910959E+00,4.0311908323E+02,4.0373622458E+02,9.5961190514E-02
2020-09-16,06:10:25.308,259.25723736,6222.173697,260.25723736,1600236625.308,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865783E+00,1.9898894117E+00,4.0305111191E+02,4.0366773392E+02,9.5961190514E-02
2020-09-16,06:10:25.342,259.25723775,6222.173706,260.25723775,1600236625.342,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671988E+00,1.9897698819E+00,4.0305111191E+02,4.0366773392E+02,9.5961190514E-02
2020-09-16,06:10:25.362,259.25723800,6222.173712,260.25723800,1600236625.363,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671988E+00,1.9897734426E+00,4.0305111191E+02,4.0366861193E+02,9.6234291106E-02
2020-09-16,06:10:25.384,259.25723824,6222.173718,260.25723824,1600236625.384,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671988E+00,1.9897770034E+00,4.0317115415E+02,4.0378971637E+02,9.6234291106E-02
2020-09-16,06:10:25.413,259.25723858,6222.173726,260.25723858,1600236625.413,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389151E+00,1.9890477999E+00,4.0317115415E+02,4.0378971637E+02,9.6234291106E-02
2020-09-16,06:10:25.434,259.25723882,6222.173732,260.25723882,1600236625.434,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389151E+00,1.9890463415E+00,4.0317115415E+02,4.0378935653E+02,9.6122398803E-02
2020-09-16,06:10:25.454,259.25723906,6222.173737,260.25723906,1600236625.455,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389151E+00,1.9890448832E+00,4.0305051086E+02,4.0366816852E+02,9.6122398803E-02
2020-09-16,06:10:25.483,259.25723940,6222.173746,260.25723940,1600236625.484,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654576E+00,1.9892717115E+00,4.0305051086E+02,4.0366816852E+02,9.6122398803E-02
2020-09-16,06:10:25.506,259.25723965,6222.173752,260.25723965,1600236625.506,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654576E+00,1.9892713126E+00,4.0305051086E+02,4.0366807012E+02,9.6091792841E-02
2020-09-16,06:10:25.526,259.25723988,6222.173757,260.25723988,1600236625.526,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654576E+00,1.9892709136E+00,4.0313247779E+02,4.0375006422E+02,9.6091792841E-02
2020-09-16,06:10:25.555,259.25724022,6222.173765,260.25724022,1600236625.555,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674155E+00,1.9894731261E+00,4.0313247779E+02,4.0375006422E+02,9.6091792841E-02
2020-09-16,06:10:25.576,259.25724047,6222.173771,260.25724047,1600236625.577,0,963,1.5147427368E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674155E+00,1.9894736528E+00,4.0313247779E+02,4.0375019415E+02,9.6132196406E-02
2020-09-16,06:10:25.599,259.25724074,6222.173778,260.25724074,1600236625.600,0,963,1.5147850342E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674155E+00,1.9894741795E+00,4.0309949762E+02,4.0371729336E+02,9.6132196406E-02
2020-09-16,06:10:25.625,259.25724104,6222.173785,260.25724104,1600236625.626,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183173E+00,1.9894250194E+00,4.0309949762E+02,4.0371729336E+02,9.6132196406E-02
2020-09-16,06:10:25.647,259.25724128,6222.173791,260.25724128,1600236625.647,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183173E+00,1.9894272836E+00,4.0309949762E+02,4.0371785183E+02,9.6305886242E-02
2020-09-16,06:10:25.667,259.25724153,6222.173797,260.25724153,1600236625.668,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183173E+00,1.9894295478E+00,4.0304368708E+02,4.0366251409E+02,9.6305886242E-02
2020-09-16,06:10:25.703,259.25724193,6222.173806,260.25724193,1600236625.703,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213745E+00,1.9900333672E+00,4.0304368708E+02,4.0366251409E+02,9.6305886242E-02
2020-09-16,06:10:25.729,259.25724223,6222.173814,260.25724223,1600236625.729,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213745E+00,1.9900291368E+00,4.0304368708E+02,4.0366147108E+02,9.5981462998E-02
2020-09-16,06:10:25.752,259.25724250,6222.173820,260.25724250,1600236625.752,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213745E+00,1.9900249064E+00,4.0304339433E+02,4.0366013488E+02,9.5981462998E-02
2020-09-16,06:10:25.779,259.25724281,6222.173828,260.25724281,1600236625.779,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670959E+00,1.9894699296E+00,4.0304339433E+02,4.0366013488E+02,9.5981462998E-02
2020-09-16,06:10:25.799,259.25724306,6222.173833,260.25724306,1600236625.800,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670959E+00,1.9894693020E+00,4.0304339433E+02,4.0365998011E+02,9.5933323117E-02
2020-09-16,06:10:25.821,259.25724330,6222.173839,260.25724330,1600236625.821,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670959E+00,1.9894686745E+00,4.0305842664E+02,4.0367488065E+02,9.5933323117E-02
2020-09-16,06:10:25.848,259.25724362,6222.173847,260.25724362,1600236625.849,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557179E+00,1.9896575340E+00,4.0305842664E+02,4.0367488065E+02,9.5933323117E-02
2020-09-16,06:10:25.871,259.25724388,6222.173853,260.25724388,1600236625.871,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557179E+00,1.9896582585E+00,4.0305842664E+02,4.0367505932E+02,9.5988895697E-02
2020-09-16,06:10:25.892,259.25724413,6222.173859,260.25724413,1600236625.893,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557179E+00,1.9896589830E+00,4.0308886661E+02,4.0370572454E+02,9.5988895697E-02
2020-09-16,06:10:25.926,259.25724451,6222.173868,260.25724451,1600236625.926,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862094011E+00,1.9887114741E+00,4.0308886661E+02,4.0370572454E+02,9.5988895697E-02
2020-09-16,06:10:25.947,259.25724476,6222.173874,260.25724476,1600236625.947,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862094011E+00,1.9887106096E+00,4.0308886661E+02,4.0370551123E+02,9.5922555154E-02
2020-09-16,06:10:25.967,259.25724500,6222.173880,260.25724500,1600236625.968,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862094011E+00,1.9887097451E+00,4.0304670166E+02,4.0366306850E+02,9.5922555154E-02
2020-09-16,06:10:25.996,259.25724534,6222.173888,260.25724534,1600236625.997,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615889E+00,1.9897632574E+00,4.0304670166E+02,4.0366306850E+02,9.5922555154E-02
2020-09-16,06:10:26.017,259.25724558,6222.173894,260.25724558,1600236626.018,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615889E+00,1.9897643295E+00,4.0304670166E+02,4.0366333285E+02,9.6004781520E-02
2020-09-16,06:10:26.040,259.25724584,6222.173900,260.25724584,1600236626.041,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615889E+00,1.9897654016E+00,4.0317832303E+02,4.0379542004E+02,9.6004781520E-02
2020-09-16,06:10:26.068,259.25724616,6222.173908,260.25724616,1600236626.068,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030361E+00,1.9892061451E+00,4.0317832303E+02,4.0379542004E+02,9.6004781520E-02
2020-09-16,06:10:26.102,259.25724656,6222.173917,260.25724656,1600236626.103,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030361E+00,1.9892078430E+00,4.0317832303E+02,4.0379583896E+02,9.6135041429E-02
2020-09-16,06:10:26.134,259.25724692,6222.173926,260.25724692,1600236626.134,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030361E+00,1.9892095408E+00,4.0309263388E+02,4.0371043739E+02,9.6135041429E-02
2020-09-16,06:10:26.163,259.25724726,6222.173934,260.25724726,1600236626.163,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878196697E+00,1.9903275831E+00,4.0309263388E+02,4.0371043739E+02,9.6135041429E-02
2020-09-16,06:10:26.184,259.25724750,6222.173940,260.25724750,1600236626.184,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878196697E+00,1.9903284244E+00,4.0309263388E+02,4.0371064479E+02,9.6199544769E-02
2020-09-16,06:10:26.206,259.25724775,6222.173946,260.25724775,1600236626.206,0,963,1.5148031616E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878196697E+00,1.9903292656E+00,4.0312404619E+02,4.0374231268E+02,9.6199544769E-02
2020-09-16,06:10:26.236,259.25724811,6222.173955,260.25724811,1600236626.237,0,963,1.5148205566E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738336E+00,1.9896826142E+00,4.0312404619E+02,4.0374231268E+02,9.6199544769E-02
2020-09-16,06:10:26.257,259.25724836,6222.173961,260.25724836,1600236626.258,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738336E+00,1.9896836586E+00,4.0312404619E+02,4.0374257026E+02,9.6279649682E-02
2020-09-16,06:10:26.279,259.25724860,6222.173966,260.25724860,1600236626.279,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738336E+00,1.9896847030E+00,4.0302982453E+02,4.0364846155E+02,9.6279649682E-02
2020-09-16,06:10:26.305,259.25724890,6222.173974,260.25724890,1600236626.305,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304329E+00,1.9890404892E+00,4.0302982453E+02,4.0364846155E+02,9.6279649682E-02
2020-09-16,06:10:26.325,259.25724914,6222.173979,260.25724914,1600236626.326,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304329E+00,1.9890376400E+00,4.0302982453E+02,4.0364775874E+02,9.6061033814E-02
2020-09-16,06:10:26.346,259.25724939,6222.173985,260.25724939,1600236626.347,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304329E+00,1.9890347907E+00,4.0310903607E+02,4.0372638878E+02,9.6061033814E-02
2020-09-16,06:10:26.374,259.25724970,6222.173993,260.25724970,1600236626.374,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325038E+00,1.9895374945E+00,4.0310903607E+02,4.0372638878E+02,9.6061033814E-02
2020-09-16,06:10:26.394,259.25724994,6222.173999,260.25724994,1600236626.395,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325038E+00,1.9895388282E+00,4.0310903607E+02,4.0372671774E+02,9.6163338653E-02
2020-09-16,06:10:26.421,259.25725024,6222.174006,260.25725024,1600236626.421,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325038E+00,1.9895401619E+00,4.0310048335E+02,4.0371848086E+02,9.6163338653E-02
2020-09-16,06:10:26.453,259.25725061,6222.174015,260.25725061,1600236626.453,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366766E+00,1.9896444662E+00,4.0310048335E+02,4.0371848086E+02,9.6163338653E-02
2020-09-16,06:10:26.473,259.25725086,6222.174021,260.25725086,1600236626.474,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366766E+00,1.9896439084E+00,4.0310048335E+02,4.0371834328E+02,9.6120551041E-02
2020-09-16,06:10:26.494,259.25725110,6222.174026,260.25725110,1600236626.495,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366766E+00,1.9896433505E+00,4.0312222058E+02,4.0373997624E+02,9.6120551041E-02
2020-09-16,06:10:26.523,259.25725144,6222.174034,260.25725144,1600236626.524,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325844E+00,1.9897393793E+00,4.0312222058E+02,4.0373997624E+02,9.6120551041E-02
2020-09-16,06:10:26.545,259.25725168,6222.174040,260.25725168,1600236626.545,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325844E+00,1.9897385585E+00,4.0312222058E+02,4.0373977379E+02,9.6057590190E-02
2020-09-16,06:10:26.565,259.25725192,6222.174046,260.25725192,1600236626.566,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325844E+00,1.9897377376E+00,4.0314454067E+02,4.0376192561E+02,9.6057590190E-02
2020-09-16,06:10:26.598,259.25725229,6222.174055,260.25725229,1600236626.598,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724429E+00,1.9900780246E+00,4.0314454067E+02,4.0376192561E+02,9.6057590190E-02
2020-09-16,06:10:26.619,259.25725255,6222.174061,260.25725255,1600236626.620,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724429E+00,1.9900770071E+00,4.0314454067E+02,4.0376167470E+02,9.5979562459E-02
2020-09-16,06:10:26.642,259.25725281,6222.174067,260.25725281,1600236626.643,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724429E+00,1.9900759896E+00,4.0310580623E+02,4.0372263007E+02,9.5979562459E-02
2020-09-16,06:10:26.673,259.25725316,6222.174076,260.25725316,1600236626.673,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229077E+00,1.9891252583E+00,4.0310580623E+02,4.0372263007E+02,9.5979562459E-02
2020-09-16,06:10:26.694,259.25725341,6222.174082,260.25725341,1600236626.695,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229077E+00,1.9891283640E+00,4.0310580623E+02,4.0372339625E+02,9.6217846458E-02
2020-09-16,06:10:26.716,259.25725366,6222.174088,260.25725366,1600236626.716,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229077E+00,1.9891314698E+00,4.0310352972E+02,4.0372188243E+02,9.6217846458E-02
2020-09-16,06:10:26.742,259.25725396,6222.174095,260.25725396,1600236626.742,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207740E+00,1.9889290809E+00,4.0310352972E+02,4.0372188243E+02,9.6217846458E-02
2020-09-16,06:10:26.763,259.25725420,6222.174101,260.25725420,1600236626.763,0,963,1.5149771118E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207740E+00,1.9889258346E+00,4.0310352972E+02,4.0372108150E+02,9.5968755449E-02
2020-09-16,06:10:26.786,259.25725448,6222.174107,260.25725448,1600236626.787,0,963,1.5148310852E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207740E+00,1.9889225883E+00,4.0319736835E+02,4.0381426278E+02,9.5968755449E-02
2020-09-16,06:10:26.823,259.25725491,6222.174118,260.25725491,1600236626.824,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880645590E+00,1.9905684435E+00,4.0319736835E+02,4.0381426278E+02,9.5968755449E-02
2020-09-16,06:10:26.849,259.25725521,6222.174125,260.25725521,1600236626.850,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880645590E+00,1.9905704492E+00,4.0319736835E+02,4.0381475732E+02,9.6122525117E-02
2020-09-16,06:10:26.871,259.25725545,6222.174131,260.25725545,1600236626.871,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880645590E+00,1.9905724549E+00,4.0307570885E+02,4.0369340593E+02,9.6122525117E-02
2020-09-16,06:10:26.900,259.25725579,6222.174139,260.25725579,1600236626.900,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870504760E+00,1.9895570927E+00,4.0307570885E+02,4.0369340593E+02,9.6122525117E-02
2020-09-16,06:10:26.921,259.25725603,6222.174145,260.25725603,1600236626.921,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870504760E+00,1.9895554439E+00,4.0307570885E+02,4.0369299929E+02,9.5996048922E-02
2020-09-16,06:10:26.941,259.25725627,6222.174151,260.25725627,1600236626.942,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870504760E+00,1.9895537951E+00,4.0325694326E+02,4.0387410442E+02,9.5996048922E-02
2020-09-16,06:10:26.969,259.25725659,6222.174158,260.25725659,1600236626.969,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882128E+00,1.9896917054E+00,4.0325694326E+02,4.0387410442E+02,9.5996048922E-02
2020-09-16,06:10:26.990,259.25725683,6222.174164,260.25725683,1600236626.990,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882128E+00,1.9896921549E+00,4.0325694326E+02,4.0387421533E+02,9.6030526588E-02
2020-09-16,06:10:27.010,259.25725707,6222.174170,260.25725707,1600236627.011,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882128E+00,1.9896926044E+00,4.0317867482E+02,4.0379593796E+02,9.6030526588E-02
2020-09-16,06:10:27.039,259.25725740,6222.174178,260.25725740,1600236627.039,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323104E+00,1.9896366315E+00,4.0317867482E+02,4.0379593796E+02,9.6030526588E-02
2020-09-16,06:10:27.061,259.25725765,6222.174184,260.25725765,1600236627.061,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323104E+00,1.9896355892E+00,4.0317867482E+02,4.0379568082E+02,9.5950573042E-02
2020-09-16,06:10:27.082,259.25725789,6222.174189,260.25725789,1600236627.082,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323104E+00,1.9896345468E+00,4.0308010074E+02,4.0369669882E+02,9.5950573042E-02
2020-09-16,06:10:27.112,259.25725825,6222.174198,260.25725825,1600236627.113,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019642E+00,1.9892036587E+00,4.0308010074E+02,4.0369669882E+02,9.5950573042E-02
2020-09-16,06:10:27.134,259.25725850,6222.174204,260.25725850,1600236627.134,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019642E+00,1.9892017998E+00,4.0308010074E+02,4.0369624029E+02,9.5807962289E-02
2020-09-16,06:10:27.154,259.25725874,6222.174210,260.25725874,1600236627.155,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019642E+00,1.9891999410E+00,4.0315291795E+02,4.0376871021E+02,9.5807962289E-02
2020-09-16,06:10:27.184,259.25725907,6222.174218,260.25725907,1600236627.184,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841755E+00,1.9895826328E+00,4.0315291795E+02,4.0376871021E+02,9.5807962289E-02
2020-09-16,06:10:27.219,259.25725948,6222.174228,260.25725948,1600236627.219,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841755E+00,1.9895847355E+00,4.0315291795E+02,4.0376922887E+02,9.5969248156E-02
2020-09-16,06:10:27.250,259.25725985,6222.174236,260.25725985,1600236627.251,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841755E+00,1.9895868382E+00,4.0314753482E+02,4.0376435616E+02,9.5969248156E-02
2020-09-16,06:10:27.282,259.25726021,6222.174245,260.25726021,1600236627.282,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779039E+00,1.9898809365E+00,4.0314753482E+02,4.0376435616E+02,9.5969248156E-02
2020-09-16,06:10:27.303,259.25726046,6222.174251,260.25726046,1600236627.304,0,963,1.5147337341E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779039E+00,1.9898837610E+00,4.0314753482E+02,4.0376505276E+02,9.6185869035E-02
2020-09-16,06:10:27.323,259.25726069,6222.174257,260.25726069,1600236627.324,0,963,1.5149600983E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779039E+00,1.9898865855E+00,4.0316789637E+02,4.0378614215E+02,9.6185869035E-02
2020-09-16,06:10:27.349,259.25726100,6222.174264,260.25726100,1600236627.350,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874433E+00,1.9897960107E+00,4.0316789637E+02,4.0378614215E+02,9.6185869035E-02
2020-09-16,06:10:27.371,259.25726124,6222.174270,260.25726124,1600236627.371,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874433E+00,1.9897935146E+00,4.0316789637E+02,4.0378552649E+02,9.5994430985E-02
2020-09-16,06:10:27.391,259.25726148,6222.174276,260.25726148,1600236627.392,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874433E+00,1.9897910186E+00,4.0308255535E+02,4.0369943922E+02,9.5994430985E-02
2020-09-16,06:10:27.418,259.25726179,6222.174283,260.25726179,1600236627.419,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007108E+00,1.9900045549E+00,4.0308255535E+02,4.0369943922E+02,9.5994430985E-02
2020-09-16,06:10:27.440,259.25726204,6222.174289,260.25726204,1600236627.440,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007108E+00,1.9900070448E+00,4.0308255535E+02,4.0370005317E+02,9.6185380229E-02
2020-09-16,06:10:27.461,259.25726229,6222.174295,260.25726229,1600236627.462,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007108E+00,1.9900095347E+00,4.0314740447E+02,4.0376561568E+02,9.6185380229E-02
2020-09-16,06:10:27.492,259.25726264,6222.174303,260.25726264,1600236627.492,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905986E+00,1.9897991573E+00,4.0314740447E+02,4.0376561568E+02,9.6185380229E-02
2020-09-16,06:10:27.513,259.25726288,6222.174309,260.25726288,1600236627.513,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905986E+00,1.9897974563E+00,4.0314740447E+02,4.0376519615E+02,9.6054920628E-02
2020-09-16,06:10:27.539,259.25726319,6222.174317,260.25726319,1600236627.540,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905986E+00,1.9897957553E+00,4.0314458019E+02,4.0376194802E+02,9.6054920628E-02
2020-09-16,06:10:27.571,259.25726355,6222.174325,260.25726355,1600236627.571,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062618E+00,1.9895110600E+00,4.0314458019E+02,4.0376194802E+02,9.6054920628E-02
2020-09-16,06:10:27.595,259.25726383,6222.174332,260.25726383,1600236627.595,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062618E+00,1.9895096928E+00,4.0314458019E+02,4.0376161075E+02,9.5950039476E-02
2020-09-16,06:10:27.617,259.25726409,6222.174338,260.25726409,1600236627.617,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062618E+00,1.9895083255E+00,4.0314103217E+02,4.0375772003E+02,9.5950039476E-02
2020-09-16,06:10:27.648,259.25726444,6222.174347,260.25726444,1600236627.648,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878186871E+00,1.9903217738E+00,4.0314103217E+02,4.0375772003E+02,9.5950039476E-02
2020-09-16,06:10:27.671,259.25726471,6222.174353,260.25726471,1600236627.671,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878186871E+00,1.9903231793E+00,4.0314103217E+02,4.0375806658E+02,9.6057807243E-02
2020-09-16,06:10:27.694,259.25726498,6222.174359,260.25726498,1600236627.694,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878186871E+00,1.9903245848E+00,4.0312888903E+02,4.0374625139E+02,9.6057807243E-02
2020-09-16,06:10:27.720,259.25726529,6222.174367,260.25726529,1600236627.721,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878867630E+00,1.9903927465E+00,4.0312888903E+02,4.0374625139E+02,9.6057807243E-02
2020-09-16,06:10:27.742,259.25726553,6222.174373,260.25726553,1600236627.742,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878867630E+00,1.9903942393E+00,4.0312888903E+02,4.0374661945E+02,9.6172266817E-02
2020-09-16,06:10:27.763,259.25726578,6222.174379,260.25726578,1600236627.763,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878867630E+00,1.9903957321E+00,4.0310882589E+02,4.0372689361E+02,9.6172266817E-02
2020-09-16,06:10:27.792,259.25726612,6222.174387,260.25726612,1600236627.793,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620238E+00,1.9894698258E+00,4.0310882589E+02,4.0372689361E+02,9.6172266817E-02
2020-09-16,06:10:27.812,259.25726635,6222.174392,260.25726635,1600236627.813,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620238E+00,1.9894671233E+00,4.0310882589E+02,4.0372622701E+02,9.5964957061E-02
2020-09-16,06:10:27.836,259.25726663,6222.174399,260.25726663,1600236627.837,0,963,1.5151864624E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620238E+00,1.9894644207E+00,4.0321647541E+02,4.0383337464E+02,9.5964957061E-02
2020-09-16,06:10:27.865,259.25726697,6222.174407,260.25726697,1600236627.866,0,963,1.5148186035E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559046E+00,1.9904595532E+00,4.0321647541E+02,4.0383337464E+02,9.5964957061E-02
2020-09-16,06:10:27.890,259.25726725,6222.174414,260.25726725,1600236627.890,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559046E+00,1.9904607345E+00,4.0321647541E+02,4.0383366595E+02,9.6055529118E-02
2020-09-16,06:10:27.911,259.25726749,6222.174420,260.25726749,1600236627.911,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879559046E+00,1.9904619158E+00,4.0311563738E+02,4.0373296480E+02,9.6055529118E-02
2020-09-16,06:10:27.944,259.25726788,6222.174429,260.25726788,1600236627.945,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819141E+00,1.9887858152E+00,4.0311563738E+02,4.0373296480E+02,9.6055529118E-02
2020-09-16,06:10:27.970,259.25726818,6222.174436,260.25726818,1600236627.971,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819141E+00,1.9887861062E+00,4.0311563738E+02,4.0373303660E+02,9.6077858332E-02
2020-09-16,06:10:27.993,259.25726844,6222.174443,260.25726844,1600236627.993,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819141E+00,1.9887863971E+00,4.0317373408E+02,4.0379129409E+02,9.6077858332E-02
2020-09-16,06:10:28.020,259.25726876,6222.174450,260.25726876,1600236628.021,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047347E+00,1.9892097508E+00,4.0317373408E+02,4.0379129409E+02,9.6077858332E-02
2020-09-16,06:10:28.042,259.25726900,6222.174456,260.25726900,1600236628.042,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047347E+00,1.9892089292E+00,4.0317373408E+02,4.0379109138E+02,9.6014826035E-02
2020-09-16,06:10:28.062,259.25726925,6222.174462,260.25726925,1600236628.063,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047347E+00,1.9892081077E+00,4.0314895804E+02,4.0376607471E+02,9.6014826035E-02
2020-09-16,06:10:28.089,259.25726956,6222.174469,260.25726956,1600236628.090,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129671E+00,1.9890160984E+00,4.0314895804E+02,4.0376607471E+02,9.6014826035E-02
2020-09-16,06:10:28.111,259.25726980,6222.174475,260.25726980,1600236628.111,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129671E+00,1.9890159077E+00,4.0314895804E+02,4.0376602767E+02,9.6000198329E-02
2020-09-16,06:10:28.131,259.25727005,6222.174481,260.25727005,1600236628.132,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129671E+00,1.9890157171E+00,4.0308806349E+02,4.0370499288E+02,9.6000198329E-02
2020-09-16,06:10:28.161,259.25727038,6222.174489,260.25727038,1600236628.161,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212375E+00,1.9897248799E+00,4.0308806349E+02,4.0370499288E+02,9.6000198329E-02
2020-09-16,06:10:28.181,259.25727062,6222.174495,260.25727062,1600236628.182,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212375E+00,1.9897270898E+00,4.0308806349E+02,4.0370553788E+02,9.6169702046E-02
2020-09-16,06:10:28.203,259.25727087,6222.174501,260.25727087,1600236628.203,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212375E+00,1.9897292998E+00,4.0317110834E+02,4.0378925506E+02,9.6169702046E-02
2020-09-16,06:10:28.232,259.25727120,6222.174509,260.25727120,1600236628.232,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551505E+00,1.9901637604E+00,4.0317110834E+02,4.0378925506E+02,9.6169702046E-02
2020-09-16,06:10:28.253,259.25727145,6222.174515,260.25727145,1600236628.253,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551505E+00,1.9901644253E+00,4.0317110834E+02,4.0378941904E+02,9.6220690753E-02
2020-09-16,06:10:28.273,259.25727169,6222.174521,260.25727169,1600236628.274,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551505E+00,1.9901650902E+00,4.0315543305E+02,4.0377388368E+02,9.6220690753E-02
2020-09-16,06:10:28.299,259.25727199,6222.174528,260.25727199,1600236628.300,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103503E+00,1.9896196021E+00,4.0315543305E+02,4.0377388368E+02,9.6220690753E-02
2020-09-16,06:10:28.332,259.25727236,6222.174537,260.25727236,1600236628.332,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103503E+00,1.9896182206E+00,4.0315543305E+02,4.0377354290E+02,9.6114720138E-02
2020-09-16,06:10:28.362,259.25727272,6222.174545,260.25727272,1600236628.363,0,963,1.5146609497E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103503E+00,1.9896168391E+00,4.0323432837E+02,4.0385221832E+02,9.6114720138E-02
2020-09-16,06:10:28.391,259.25727306,6222.174553,260.25727306,1600236628.392,0,963,1.5146663666E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190165E+00,1.9899258946E+00,4.0323432837E+02,4.0385221832E+02,9.6114720138E-02
2020-09-16,06:10:28.414,259.25727331,6222.174559,260.25727331,1600236628.414,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190165E+00,1.9899246957E+00,4.0323432837E+02,4.0385192258E+02,9.6022772313E-02
2020-09-16,06:10:28.434,259.25727354,6222.174565,260.25727354,1600236628.434,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190165E+00,1.9899234967E+00,4.0320874225E+02,4.0382600154E+02,9.6022772313E-02
2020-09-16,06:10:28.460,259.25727385,6222.174572,260.25727385,1600236628.461,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880089885E+00,1.9905142121E+00,4.0320874225E+02,4.0382600154E+02,9.6022772313E-02
2020-09-16,06:10:28.482,259.25727410,6222.174578,260.25727410,1600236628.482,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880089885E+00,1.9905159847E+00,4.0320874225E+02,4.0382643863E+02,9.6158673009E-02
2020-09-16,06:10:28.505,259.25727436,6222.174585,260.25727436,1600236628.505,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880089885E+00,1.9905177572E+00,4.0316509443E+02,4.0378316099E+02,9.6158673009E-02
2020-09-16,06:10:28.535,259.25727471,6222.174593,260.25727471,1600236628.535,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221035E+00,1.9899301316E+00,4.0316509443E+02,4.0378316099E+02,9.6158673009E-02
2020-09-16,06:10:28.561,259.25727501,6222.174600,260.25727501,1600236628.561,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221035E+00,1.9899296124E+00,4.0316509443E+02,4.0378303294E+02,9.6118853201E-02
2020-09-16,06:10:28.582,259.25727525,6222.174606,260.25727525,1600236628.582,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221035E+00,1.9899290932E+00,4.0305298425E+02,4.0367062290E+02,9.6118853201E-02
2020-09-16,06:10:28.611,259.25727559,6222.174614,260.25727559,1600236628.611,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336666E+00,1.9889394094E+00,4.0305298425E+02,4.0367062290E+02,9.6118853201E-02
2020-09-16,06:10:28.631,259.25727583,6222.174620,260.25727583,1600236628.632,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336666E+00,1.9889389429E+00,4.0305298425E+02,4.0367050782E+02,9.6083056419E-02
2020-09-16,06:10:28.657,259.25727613,6222.174627,260.25727613,1600236628.658,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336666E+00,1.9889384764E+00,4.0305112566E+02,4.0366853129E+02,9.6083056419E-02
2020-09-16,06:10:28.690,259.25727650,6222.174636,260.25727650,1600236628.690,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356052E+00,1.9893409219E+00,4.0305112566E+02,4.0366853129E+02,9.6083056419E-02
2020-09-16,06:10:28.710,259.25727675,6222.174642,260.25727675,1600236628.711,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356052E+00,1.9893413555E+00,4.0305112566E+02,4.0366863824E+02,9.6116322745E-02
2020-09-16,06:10:28.732,259.25727699,6222.174648,260.25727699,1600236628.732,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356052E+00,1.9893417891E+00,4.0302476402E+02,4.0364234316E+02,9.6116322745E-02
2020-09-16,06:10:28.760,259.25727733,6222.174656,260.25727733,1600236628.761,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781210E+00,1.9894844847E+00,4.0302476402E+02,4.0364234316E+02,9.6116322745E-02
2020-09-16,06:10:28.782,259.25727757,6222.174662,260.25727757,1600236628.782,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781210E+00,1.9894847093E+00,4.0302476402E+02,4.0364239857E+02,9.6133557609E-02
2020-09-16,06:10:28.803,259.25727782,6222.174668,260.25727782,1600236628.804,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781210E+00,1.9894849340E+00,4.0323897814E+02,4.0385699640E+02,9.6133557609E-02
2020-09-16,06:10:28.832,259.25727815,6222.174676,260.25727815,1600236628.832,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689145E+00,1.9898762206E+00,4.0323897814E+02,4.0385699640E+02,9.6133557609E-02
2020-09-16,06:10:28.852,259.25727839,6222.174681,260.25727839,1600236628.853,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689145E+00,1.9898741273E+00,4.0323897814E+02,4.0385648003E+02,9.5973020349E-02
2020-09-16,06:10:28.874,259.25727863,6222.174687,260.25727863,1600236628.874,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689145E+00,1.9898720341E+00,4.0309149073E+02,4.0370825058E+02,9.5973020349E-02
2020-09-16,06:10:28.901,259.25727895,6222.174695,260.25727895,1600236628.901,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149349E+00,1.9900182385E+00,4.0309149073E+02,4.0370825058E+02,9.5973020349E-02
2020-09-16,06:10:28.921,259.25727918,6222.174700,260.25727918,1600236628.921,0,963,1.5147151184E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149349E+00,1.9900191340E+00,4.0309149073E+02,4.0370847140E+02,9.6041698116E-02
2020-09-16,06:10:28.941,259.25727942,6222.174706,260.25727942,1600236628.942,0,963,1.5146667786E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149349E+00,1.9900200296E+00,4.0316778279E+02,4.0378510110E+02,9.6041698116E-02
2020-09-16,06:10:28.969,259.25727973,6222.174714,260.25727973,1600236628.969,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266401E+00,1.9890304891E+00,4.0316778279E+02,4.0378510110E+02,9.6041698116E-02
2020-09-16,06:10:28.990,259.25727999,6222.174720,260.25727999,1600236628.991,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266401E+00,1.9890321119E+00,4.0316778279E+02,4.0378550153E+02,9.6166212837E-02
2020-09-16,06:10:29.013,259.25728024,6222.174726,260.25728024,1600236629.013,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266401E+00,1.9890337347E+00,4.0304210269E+02,4.0366002918E+02,9.6166212837E-02
2020-09-16,06:10:29.046,259.25728063,6222.174735,260.25728063,1600236629.046,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833093E+00,1.9883895921E+00,4.0304210269E+02,4.0366002918E+02,9.6166212837E-02
2020-09-16,06:10:29.073,259.25728095,6222.174743,260.25728095,1600236629.074,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833093E+00,1.9883891634E+00,4.0304210269E+02,4.0365992340E+02,9.6133310012E-02
2020-09-16,06:10:29.095,259.25728119,6222.174749,260.25728119,1600236629.095,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833093E+00,1.9883887347E+00,4.0316880538E+02,4.0378671450E+02,9.6133310012E-02
2020-09-16,06:10:29.121,259.25728149,6222.174756,260.25728149,1600236629.121,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629045E+00,1.9886686826E+00,4.0316880538E+02,4.0378671450E+02,9.6133310012E-02
2020-09-16,06:10:29.141,259.25728174,6222.174762,260.25728174,1600236629.142,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629045E+00,1.9886671137E+00,4.0316880538E+02,4.0378632729E+02,9.6012907075E-02
2020-09-16,06:10:29.163,259.25728198,6222.174768,260.25728198,1600236629.163,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629045E+00,1.9886655447E+00,4.0309007120E+02,4.0370708538E+02,9.6012907075E-02
2020-09-16,06:10:29.190,259.25728229,6222.174775,260.25728229,1600236629.190,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700302E+00,1.9897740654E+00,4.0309007120E+02,4.0370708538E+02,9.6012907075E-02
2020-09-16,06:10:29.211,259.25728255,6222.174781,260.25728255,1600236629.212,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700302E+00,1.9897792739E+00,4.0309007120E+02,4.0370836984E+02,9.6412390815E-02
2020-09-16,06:10:29.232,259.25728278,6222.174787,260.25728278,1600236629.232,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700302E+00,1.9897844824E+00,4.0316736445E+02,4.0378706638E+02,9.6412390815E-02
2020-09-16,06:10:29.257,259.25728308,6222.174794,260.25728308,1600236629.258,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456155E+00,1.9900604164E+00,4.0316736445E+02,4.0378706638E+02,9.6412390815E-02
2020-09-16,06:10:29.279,259.25728332,6222.174800,260.25728332,1600236629.279,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456155E+00,1.9900577759E+00,4.0316736445E+02,4.0378641516E+02,9.6209894496E-02
2020-09-16,06:10:29.299,259.25728356,6222.174806,260.25728356,1600236629.300,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456155E+00,1.9900551354E+00,4.0313238921E+02,4.0375073506E+02,9.6209894496E-02
2020-09-16,06:10:29.328,259.25728390,6222.174814,260.25728390,1600236629.329,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070300E+00,1.9900165011E+00,4.0313238921E+02,4.0375073506E+02,9.6209894496E-02
2020-09-16,06:10:29.349,259.25728414,6222.174819,260.25728414,1600236629.350,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070300E+00,1.9900141023E+00,4.0313238921E+02,4.0375014351E+02,9.6025934855E-02
2020-09-16,06:10:29.371,259.25728440,6222.174826,260.25728440,1600236629.372,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070300E+00,1.9900117036E+00,4.0320304066E+02,4.0382031157E+02,9.6025934855E-02
2020-09-16,06:10:29.403,259.25728476,6222.174834,260.25728476,1600236629.403,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035693E+00,1.9898079865E+00,4.0320304066E+02,4.0382031157E+02,9.6025934855E-02
2020-09-16,06:10:29.434,259.25728513,6222.174843,260.25728513,1600236629.435,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035693E+00,1.9898076844E+00,4.0320304066E+02,4.0382023705E+02,9.6002764944E-02
2020-09-16,06:10:29.466,259.25728549,6222.174852,260.25728549,1600236629.466,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035693E+00,1.9898073823E+00,4.0320564036E+02,4.0382276621E+02,9.6002764944E-02
2020-09-16,06:10:29.496,259.25728583,6222.174860,260.25728583,1600236629.496,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518005E+00,1.9888544144E+00,4.0320564036E+02,4.0382276621E+02,9.6002764944E-02
2020-09-16,06:10:29.516,259.25728606,6222.174866,260.25728606,1600236629.516,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518005E+00,1.9888580771E+00,4.0320564036E+02,4.0382367014E+02,9.6283818245E-02
2020-09-16,06:10:29.536,259.25728631,6222.174871,260.25728631,1600236629.537,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518005E+00,1.9888617398E+00,4.0305297718E+02,4.0367167655E+02,9.6283818245E-02
2020-09-16,06:10:29.562,259.25728661,6222.174879,260.25728661,1600236629.563,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349036E+00,1.9900463379E+00,4.0305297718E+02,4.0367167655E+02,9.6283818245E-02
2020-09-16,06:10:29.585,259.25728686,6222.174885,260.25728686,1600236629.585,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349036E+00,1.9900414315E+00,4.0305297718E+02,4.0367046688E+02,9.5907564014E-02
2020-09-16,06:10:29.605,259.25728709,6222.174890,260.25728709,1600236629.605,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349036E+00,1.9900365253E+00,4.0308457868E+02,4.0370090704E+02,9.5907564014E-02
2020-09-16,06:10:29.634,259.25728743,6222.174898,260.25728743,1600236629.634,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633311E+00,1.9897646110E+00,4.0308457868E+02,4.0370090704E+02,9.5907564014E-02
2020-09-16,06:10:29.655,259.25728769,6222.174904,260.25728769,1600236629.656,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633311E+00,1.9897666139E+00,4.0308457868E+02,4.0370140098E+02,9.6061187209E-02
2020-09-16,06:10:29.676,259.25728792,6222.174910,260.25728792,1600236629.676,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633311E+00,1.9897686169E+00,4.0315638993E+02,4.0377381615E+02,9.6061187209E-02
2020-09-16,06:10:29.703,259.25728823,6222.174918,260.25728823,1600236629.703,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584577E+00,1.9891629809E+00,4.0315638993E+02,4.0377381615E+02,9.6061187209E-02
2020-09-16,06:10:29.723,259.25728847,6222.174923,260.25728847,1600236629.724,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584577E+00,1.9891628903E+00,4.0315638993E+02,4.0377379379E+02,9.6054234645E-02
2020-09-16,06:10:29.750,259.25728878,6222.174931,260.25728878,1600236629.751,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584577E+00,1.9891627997E+00,4.0313899497E+02,4.0375634984E+02,9.6054234645E-02
2020-09-16,06:10:29.786,259.25728920,6222.174941,260.25728920,1600236629.787,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727187E+00,1.9904787174E+00,4.0313899497E+02,4.0375634984E+02,9.6054234645E-02
2020-09-16,06:10:29.808,259.25728944,6222.174947,260.25728944,1600236629.808,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727187E+00,1.9904779924E+00,4.0313899497E+02,4.0375617108E+02,9.5998645902E-02
2020-09-16,06:10:29.828,259.25728969,6222.174952,260.25728969,1600236629.829,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727187E+00,1.9904772674E+00,4.0321482897E+02,4.0383194238E+02,9.5998645902E-02
2020-09-16,06:10:29.858,259.25729002,6222.174961,260.25729002,1600236629.858,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816910E+00,1.9897853690E+00,4.0321482897E+02,4.0383194238E+02,9.5998645902E-02
2020-09-16,06:10:29.878,259.25729027,6222.174966,260.25729027,1600236629.879,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816910E+00,1.9897862811E+00,4.0321482897E+02,4.0383216738E+02,9.6068601680E-02
2020-09-16,06:10:29.901,259.25729052,6222.174973,260.25729052,1600236629.901,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816910E+00,1.9897871932E+00,4.0313303938E+02,4.0375047752E+02,9.6068601680E-02
2020-09-16,06:10:29.928,259.25729084,6222.174980,260.25729084,1600236629.929,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768921E+00,1.9900827665E+00,4.0313303938E+02,4.0375047752E+02,9.6068601680E-02
2020-09-16,06:10:29.950,259.25729109,6222.174986,260.25729109,1600236629.950,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768921E+00,1.9900852775E+00,4.0313303938E+02,4.0375109672E+02,9.6261160916E-02
2020-09-16,06:10:29.970,259.25729133,6222.174992,260.25729133,1600236629.971,0,963,1.5146345520E+02,5.9999870300E+01,2.6437500000E+01,6.0223838806E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768921E+00,1.9900877886E+00,4.0310520362E+02,4.0372383745E+02,9.6261160916E-02
2020-09-16,06:10:30.000,259.25729168,6222.175000,260.25729168,1600236630.001,0,963,1.5147257996E+02,5.9999806213E+01,2.6437500000E+01,6.0223844910E+01,6.0002323914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090540E+00,1.9898196120E+00,4.0310520362E+02,4.0372383745E+02,9.6261160916E-02
2020-09-16,06:10:30.020,259.25729191,6222.175006,260.25729191,1600236630.021,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090540E+00,1.9898178918E+00,4.0310520362E+02,4.0372341323E+02,9.6129228748E-02
2020-09-16,06:10:30.042,259.25729215,6222.175012,260.25729215,1600236630.042,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090540E+00,1.9898161716E+00,4.0315203700E+02,4.0376989417E+02,9.6129228748E-02
2020-09-16,06:10:30.071,259.25729249,6222.175020,260.25729249,1600236630.071,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166707E+00,1.9895234195E+00,4.0315203700E+02,4.0376989417E+02,9.6129228748E-02
2020-09-16,06:10:30.092,259.25729273,6222.175026,260.25729273,1600236630.092,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166707E+00,1.9895235354E+00,4.0315203700E+02,4.0376992275E+02,9.6138117642E-02
2020-09-16,06:10:30.112,259.25729297,6222.175031,260.25729297,1600236630.113,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166707E+00,1.9895236513E+00,4.0311770885E+02,4.0373557058E+02,9.6138117642E-02
2020-09-16,06:10:30.144,259.25729334,6222.175040,260.25729334,1600236630.145,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432896E+00,1.9902511869E+00,4.0311770885E+02,4.0373557058E+02,9.6138117642E-02
2020-09-16,06:10:30.171,259.25729365,6222.175048,260.25729365,1600236630.171,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432896E+00,1.9902502801E+00,4.0311770885E+02,4.0373534698E+02,9.6068582150E-02
2020-09-16,06:10:30.191,259.25729389,6222.175053,260.25729389,1600236630.192,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877432896E+00,1.9902493733E+00,4.0316777839E+02,4.0378526961E+02,9.6068582150E-02
2020-09-16,06:10:30.219,259.25729420,6222.175061,260.25729420,1600236630.219,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080359E+00,1.9899136969E+00,4.0316777839E+02,4.0378526961E+02,9.6068582150E-02
2020-09-16,06:10:30.240,259.25729444,6222.175067,260.25729444,1600236630.240,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080359E+00,1.9899159971E+00,4.0316777839E+02,4.0378583692E+02,9.6244986181E-02
2020-09-16,06:10:30.260,259.25729469,6222.175072,260.25729469,1600236630.261,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080359E+00,1.9899182972E+00,4.0318145422E+02,4.0380010104E+02,9.6244986181E-02
2020-09-16,06:10:30.286,259.25729499,6222.175080,260.25729499,1600236630.287,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156538E+00,1.9897256721E+00,4.0318145422E+02,4.0380010104E+02,9.6244986181E-02
2020-09-16,06:10:30.309,259.25729524,6222.175086,260.25729524,1600236630.309,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156538E+00,1.9897235974E+00,4.0318145422E+02,4.0379958926E+02,9.6085855298E-02
2020-09-16,06:10:30.328,259.25729547,6222.175091,260.25729547,1600236630.329,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156538E+00,1.9897215227E+00,4.0313550003E+02,4.0375305290E+02,9.6085855298E-02
2020-09-16,06:10:30.355,259.25729579,6222.175099,260.25729579,1600236630.356,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504877E+00,1.9900567788E+00,4.0313550003E+02,4.0375305290E+02,9.6085855298E-02
2020-09-16,06:10:30.377,259.25729603,6222.175105,260.25729603,1600236630.377,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504877E+00,1.9900587026E+00,4.0313550003E+02,4.0375352731E+02,9.6233384188E-02
2020-09-16,06:10:30.398,259.25729627,6222.175111,260.25729627,1600236630.398,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504877E+00,1.9900606263E+00,4.0315112366E+02,4.0376964932E+02,9.6233384188E-02
2020-09-16,06:10:30.424,259.25729657,6222.175118,260.25729657,1600236630.424,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153986E+00,1.9897251140E+00,4.0315112366E+02,4.0376964932E+02,9.6233384188E-02
2020-09-16,06:10:30.444,259.25729682,6222.175124,260.25729682,1600236630.445,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153986E+00,1.9897253493E+00,4.0315112366E+02,4.0376970734E+02,9.6251426854E-02
2020-09-16,06:10:30.467,259.25729708,6222.175130,260.25729708,1600236630.468,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153986E+00,1.9897255845E+00,4.0317507656E+02,4.0379375502E+02,9.6251426854E-02
2020-09-16,06:10:30.497,259.25729743,6222.175138,260.25729743,1600236630.498,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813724E+00,1.9893911364E+00,4.0317507656E+02,4.0379375502E+02,9.6251426854E-02
2020-09-16,06:10:30.532,259.25729782,6222.175148,260.25729782,1600236630.532,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813724E+00,1.9893883639E+00,4.0317507656E+02,4.0379307101E+02,9.6038738221E-02
2020-09-16,06:10:30.565,259.25729822,6222.175157,260.25729822,1600236630.566,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813724E+00,1.9893855913E+00,4.0310152338E+02,4.0371872121E+02,9.6038738221E-02
2020-09-16,06:10:30.592,259.25729852,6222.175164,260.25729852,1600236630.592,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050622E+00,1.9891089329E+00,4.0310152338E+02,4.0371872121E+02,9.6038738221E-02
2020-09-16,06:10:30.612,259.25729876,6222.175170,260.25729876,1600236630.613,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050622E+00,1.9891096552E+00,4.0310152338E+02,4.0371889942E+02,9.6094161699E-02
2020-09-16,06:10:30.634,259.25729900,6222.175176,260.25729900,1600236630.634,0,963,1.5155470276E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050622E+00,1.9891103776E+00,4.0314347994E+02,4.0376109846E+02,9.6094161699E-02
2020-09-16,06:10:30.661,259.25729932,6222.175184,260.25729932,1600236630.661,0,963,1.5156081390E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721609E+00,1.9894779393E+00,4.0314347994E+02,4.0376109846E+02,9.6094161699E-02
2020-09-16,06:10:30.681,259.25729956,6222.175189,260.25729956,1600236630.682,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721609E+00,1.9894798055E+00,4.0314347994E+02,4.0376155880E+02,9.6237315836E-02
2020-09-16,06:10:30.703,259.25729980,6222.175195,260.25729980,1600236630.703,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721609E+00,1.9894816717E+00,4.0311093342E+02,4.0372942270E+02,9.6237315836E-02
2020-09-16,06:10:30.732,259.25730014,6222.175203,260.25730014,1600236630.732,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278641E+00,1.9896375715E+00,4.0311093342E+02,4.0372942270E+02,9.6237315836E-02
2020-09-16,06:10:30.753,259.25730038,6222.175209,260.25730038,1600236630.753,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278641E+00,1.9896348765E+00,4.0311093342E+02,4.0372875801E+02,9.6030600313E-02
2020-09-16,06:10:30.773,259.25730062,6222.175215,260.25730062,1600236630.774,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278641E+00,1.9896321815E+00,4.0313039186E+02,4.0374758155E+02,9.6030600313E-02
2020-09-16,06:10:30.801,259.25730094,6222.175223,260.25730094,1600236630.801,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621027E+00,1.9898667153E+00,4.0313039186E+02,4.0374758155E+02,9.6030600313E-02
2020-09-16,06:10:30.821,259.25730117,6222.175228,260.25730117,1600236630.821,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621027E+00,1.9898696367E+00,4.0313039186E+02,4.0374830203E+02,9.6254656430E-02
2020-09-16,06:10:30.846,259.25730147,6222.175235,260.25730147,1600236630.847,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621027E+00,1.9898725581E+00,4.0312444763E+02,4.0374306917E+02,9.6254656430E-02
2020-09-16,06:10:30.881,259.25730187,6222.175245,260.25730187,1600236630.882,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572577E+00,1.9897675807E+00,4.0312444763E+02,4.0374306917E+02,9.6254656430E-02
2020-09-16,06:10:30.903,259.25730212,6222.175251,260.25730212,1600236630.903,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572577E+00,1.9897664801E+00,4.0312444763E+02,4.0374279774E+02,9.6170245172E-02
2020-09-16,06:10:30.924,259.25730236,6222.175257,260.25730236,1600236630.924,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572577E+00,1.9897653795E+00,4.0313151495E+02,4.0374960446E+02,9.6170245172E-02
2020-09-16,06:10:30.950,259.25730266,6222.175264,260.25730266,1600236630.950,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864392624E+00,1.9889463519E+00,4.0313151495E+02,4.0374960446E+02,9.6170245172E-02
2020-09-16,06:10:30.970,259.25730291,6222.175270,260.25730291,1600236630.971,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864392624E+00,1.9889457248E+00,4.0313151495E+02,4.0374944974E+02,9.6122131672E-02
2020-09-16,06:10:30.992,259.25730315,6222.175276,260.25730315,1600236630.992,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864392624E+00,1.9889450978E+00,4.0310179151E+02,4.0371952604E+02,9.6122131672E-02
2020-09-16,06:10:31.019,259.25730346,6222.175283,260.25730346,1600236631.019,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197935E+00,1.9895263612E+00,4.0310179151E+02,4.0371952604E+02,9.6122131672E-02
2020-09-16,06:10:31.039,259.25730370,6222.175289,260.25730370,1600236631.040,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197935E+00,1.9895259021E+00,4.0310179151E+02,4.0371941281E+02,9.6086918176E-02
2020-09-16,06:10:31.061,259.25730395,6222.175295,260.25730395,1600236631.061,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197935E+00,1.9895254431E+00,4.0314945891E+02,4.0376704001E+02,9.6086918176E-02
2020-09-16,06:10:31.089,259.25730428,6222.175303,260.25730428,1600236631.090,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314874E+00,1.9898375301E+00,4.0314945891E+02,4.0376704001E+02,9.6086918176E-02
2020-09-16,06:10:31.111,259.25730453,6222.175309,260.25730453,1600236631.111,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314874E+00,1.9898352701E+00,4.0314945891E+02,4.0376648262E+02,9.5913590526E-02
2020-09-16,06:10:31.131,259.25730477,6222.175314,260.25730477,1600236631.132,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314874E+00,1.9898330102E+00,4.0320084238E+02,4.0381738728E+02,9.5913590526E-02
2020-09-16,06:10:31.157,259.25730507,6222.175322,260.25730507,1600236631.158,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550156E+00,1.9892558128E+00,4.0320084238E+02,4.0381738728E+02,9.5913590526E-02
2020-09-16,06:10:31.178,259.25730531,6222.175327,260.25730531,1600236631.179,0,963,1.5156149292E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550156E+00,1.9892597808E+00,4.0320084238E+02,4.0381836635E+02,9.6218011248E-02
2020-09-16,06:10:31.200,259.25730556,6222.175333,260.25730556,1600236631.200,0,963,1.5149887085E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550156E+00,1.9892637489E+00,4.0309504621E+02,4.0371338698E+02,9.6218011248E-02
2020-09-16,06:10:31.232,259.25730593,6222.175342,260.25730593,1600236631.232,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781373E+00,1.9892868998E+00,4.0309504621E+02,4.0371338698E+02,9.6218011248E-02
2020-09-16,06:10:31.257,259.25730623,6222.175349,260.25730623,1600236631.258,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781373E+00,1.9892857369E+00,4.0309504621E+02,4.0371310014E+02,9.6128803029E-02
2020-09-16,06:10:31.279,259.25730647,6222.175355,260.25730647,1600236631.279,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781373E+00,1.9892845741E+00,4.0309427014E+02,4.0371203604E+02,9.6128803029E-02
2020-09-16,06:10:31.305,259.25730678,6222.175363,260.25730678,1600236631.306,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605858E+00,1.9892670004E+00,4.0309427014E+02,4.0371203604E+02,9.6128803029E-02
2020-09-16,06:10:31.325,259.25730701,6222.175368,260.25730701,1600236631.326,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605858E+00,1.9892651605E+00,4.0309427014E+02,4.0371158219E+02,9.5987650750E-02
2020-09-16,06:10:31.346,259.25730726,6222.175374,260.25730726,1600236631.347,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605858E+00,1.9892633206E+00,4.0319589657E+02,4.0381291029E+02,9.5987650750E-02
2020-09-16,06:10:31.375,259.25730759,6222.175382,260.25730759,1600236631.376,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754081E+00,1.9899790434E+00,4.0319589657E+02,4.0381291029E+02,9.5987650750E-02
2020-09-16,06:10:31.398,259.25730785,6222.175388,260.25730785,1600236631.398,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754081E+00,1.9899807038E+00,4.0319589657E+02,4.0381331982E+02,9.6114987925E-02
2020-09-16,06:10:31.418,259.25730809,6222.175394,260.25730809,1600236631.419,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754081E+00,1.9899823642E+00,4.0316558660E+02,4.0378337294E+02,9.6114987925E-02
2020-09-16,06:10:31.444,259.25730839,6222.175401,260.25730839,1600236631.445,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419355E+00,1.9894482188E+00,4.0316558660E+02,4.0378337294E+02,9.6114987925E-02
2020-09-16,06:10:31.466,259.25730863,6222.175407,260.25730863,1600236631.466,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419355E+00,1.9894466267E+00,4.0316558660E+02,4.0378298019E+02,9.5992861363E-02
2020-09-16,06:10:31.486,259.25730888,6222.175413,260.25730888,1600236631.487,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419355E+00,1.9894450347E+00,4.0311908476E+02,4.0373601444E+02,9.5992861363E-02
2020-09-16,06:10:31.513,259.25730918,6222.175420,260.25730918,1600236631.513,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643100E+00,1.9896676894E+00,4.0311908476E+02,4.0373601444E+02,9.5992861363E-02
2020-09-16,06:10:31.535,259.25730943,6222.175426,260.25730943,1600236631.535,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643100E+00,1.9896674574E+00,4.0311908476E+02,4.0373595724E+02,9.5975073114E-02
2020-09-16,06:10:31.555,259.25730968,6222.175432,260.25730968,1600236631.556,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643100E+00,1.9896672255E+00,4.0309259426E+02,4.0370936901E+02,9.5975073114E-02
2020-09-16,06:10:31.586,259.25731003,6222.175441,260.25731003,1600236631.587,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887506E+00,1.9897918228E+00,4.0309259426E+02,4.0370936901E+02,9.5975073114E-02
2020-09-16,06:10:31.618,259.25731041,6222.175450,260.25731041,1600236631.619,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887506E+00,1.9897941591E+00,4.0309259426E+02,4.0370994516E+02,9.6154261872E-02
2020-09-16,06:10:31.650,259.25731076,6222.175458,260.25731076,1600236631.650,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887506E+00,1.9897964955E+00,4.0305176785E+02,4.0366963231E+02,9.6154261872E-02
2020-09-16,06:10:31.677,259.25731108,6222.175466,260.25731108,1600236631.677,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160602E+00,1.9895234609E+00,4.0305176785E+02,4.0366963231E+02,9.6154261872E-02
2020-09-16,06:10:31.697,259.25731132,6222.175472,260.25731132,1600236631.698,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160602E+00,1.9895243570E+00,4.0305176785E+02,4.0366985331E+02,9.6222999355E-02
2020-09-16,06:10:31.719,259.25731156,6222.175478,260.25731156,1600236631.719,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160602E+00,1.9895252531E+00,4.0318189136E+02,4.0380039743E+02,9.6222999355E-02
2020-09-16,06:10:31.744,259.25731186,6222.175485,260.25731186,1600236631.745,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163183E+00,1.9894253853E+00,4.0318189136E+02,4.0380039743E+02,9.6222999355E-02
2020-09-16,06:10:31.766,259.25731211,6222.175491,260.25731211,1600236631.766,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163183E+00,1.9894244995E+00,4.0318189136E+02,4.0380017889E+02,9.6155046484E-02
2020-09-16,06:10:31.786,259.25731235,6222.175496,260.25731235,1600236631.787,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163183E+00,1.9894236136E+00,4.0311139242E+02,4.0372935334E+02,9.6155046484E-02
2020-09-16,06:10:31.815,259.25731269,6222.175504,260.25731269,1600236631.816,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723808E+00,1.9899803779E+00,4.0311139242E+02,4.0372935334E+02,9.6155046484E-02
2020-09-16,06:10:31.836,259.25731293,6222.175510,260.25731293,1600236631.837,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723808E+00,1.9899814758E+00,4.0311139242E+02,4.0372962407E+02,9.6239244253E-02
2020-09-16,06:10:31.858,259.25731317,6222.175516,260.25731317,1600236631.858,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723808E+00,1.9899825737E+00,4.0317936688E+02,4.0379797356E+02,9.6239244253E-02
2020-09-16,06:10:31.887,259.25731351,6222.175524,260.25731351,1600236631.887,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650384E+00,1.9896748431E+00,4.0317936688E+02,4.0379797356E+02,9.6239244253E-02
2020-09-16,06:10:31.907,259.25731375,6222.175530,260.25731375,1600236631.908,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650384E+00,1.9896739006E+00,4.0317936688E+02,4.0379774107E+02,9.6166952557E-02
2020-09-16,06:10:31.934,259.25731406,6222.175537,260.25731406,1600236631.935,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650384E+00,1.9896729581E+00,4.0317882284E+02,4.0379696370E+02,9.6166952557E-02
2020-09-16,06:10:31.970,259.25731448,6222.175547,260.25731448,1600236631.971,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717907E+00,1.9891790879E+00,4.0317882284E+02,4.0379696370E+02,9.6166952557E-02
2020-09-16,06:10:31.992,259.25731472,6222.175553,260.25731472,1600236631.992,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717907E+00,1.9891772048E+00,4.0317882284E+02,4.0379649908E+02,9.6022481817E-02
2020-09-16,06:10:32.013,259.25731498,6222.175559,260.25731498,1600236632.014,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717907E+00,1.9891753217E+00,4.0309255348E+02,4.0370963304E+02,9.6022481817E-02
2020-09-16,06:10:32.039,259.25731528,6222.175567,260.25731528,1600236632.040,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418044E+00,1.9894456757E+00,4.0309255348E+02,4.0370963304E+02,9.6022481817E-02
2020-09-16,06:10:32.061,259.25731552,6222.175573,260.25731552,1600236632.061,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418044E+00,1.9894477623E+00,4.0309255348E+02,4.0371014770E+02,9.6182547463E-02
2020-09-16,06:10:32.082,259.25731576,6222.175578,260.25731576,1600236632.082,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418044E+00,1.9894498489E+00,4.0306612782E+02,4.0368419618E+02,9.6182547463E-02
2020-09-16,06:10:32.112,259.25731612,6222.175587,260.25731612,1600236632.113,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508631E+00,1.9891585404E+00,4.0306612782E+02,4.0368419618E+02,9.6182547463E-02
2020-09-16,06:10:32.134,259.25731637,6222.175593,260.25731637,1600236632.134,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508631E+00,1.9891560384E+00,4.0306612782E+02,4.0368357900E+02,9.5990587021E-02
2020-09-16,06:10:32.154,259.25731661,6222.175599,260.25731661,1600236632.155,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508631E+00,1.9891535363E+00,4.0313299255E+02,4.0374992888E+02,9.5990587021E-02
2020-09-16,06:10:32.181,259.25731692,6222.175606,260.25731692,1600236632.182,0,963,1.5148321533E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239125E+00,1.9891265517E+00,4.0313299255E+02,4.0374992888E+02,9.5990587021E-02
2020-09-16,06:10:32.203,259.25731716,6222.175612,260.25731716,1600236632.203,0,963,1.5150537109E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239125E+00,1.9891275954E+00,4.0313299255E+02,4.0375018638E+02,9.6070661900E-02
2020-09-16,06:10:32.223,259.25731741,6222.175618,260.25731741,1600236632.224,0,963,1.5152752686E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239125E+00,1.9891286391E+00,4.0312822768E+02,4.0374567170E+02,9.6070661900E-02
2020-09-16,06:10:32.252,259.25731773,6222.175626,260.25731773,1600236632.252,0,963,1.5152752686E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590353E+00,1.9897645627E+00,4.0312822768E+02,4.0374567170E+02,9.6070661900E-02
2020-09-16,06:10:32.273,259.25731799,6222.175632,260.25731799,1600236632.274,0,963,1.5152752686E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590353E+00,1.9897632630E+00,4.0312822768E+02,4.0374535115E+02,9.5970975255E-02
2020-09-16,06:10:32.295,259.25731823,6222.175638,260.25731823,1600236632.295,0,963,1.5152430267E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590353E+00,1.9897619633E+00,4.0318204587E+02,4.0379893113E+02,9.5970975255E-02
2020-09-16,06:10:32.326,259.25731860,6222.175646,260.25731860,1600236632.327,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847650E+00,1.9896875994E+00,4.0318204587E+02,4.0379893113E+02,9.5970975255E-02
2020-09-16,06:10:32.352,259.25731890,6222.175654,260.25731890,1600236632.353,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847650E+00,1.9896896672E+00,4.0318204587E+02,4.0379944120E+02,9.6129575520E-02
2020-09-16,06:10:32.374,259.25731914,6222.175659,260.25731914,1600236632.374,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847650E+00,1.9896917349E+00,4.0315623558E+02,4.0377410142E+02,9.6129575520E-02
2020-09-16,06:10:32.400,259.25731944,6222.175667,260.25731944,1600236632.400,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406674E+00,1.9891469509E+00,4.0315623558E+02,4.0377410142E+02,9.6129575520E-02
2020-09-16,06:10:32.421,259.25731969,6222.175673,260.25731969,1600236632.421,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406674E+00,1.9891477116E+00,4.0315623558E+02,4.0377428909E+02,9.6187933832E-02
2020-09-16,06:10:32.441,259.25731993,6222.175678,260.25731993,1600236632.442,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406674E+00,1.9891484722E+00,4.0308345872E+02,4.0370158829E+02,9.6187933832E-02
2020-09-16,06:10:32.469,259.25732024,6222.175686,260.25732024,1600236632.469,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388445E+00,1.9894470257E+00,4.0308345872E+02,4.0370158829E+02,9.6187933832E-02
2020-09-16,06:10:32.490,259.25732049,6222.175692,260.25732049,1600236632.490,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388445E+00,1.9894459190E+00,4.0308345872E+02,4.0370131533E+02,9.6103037583E-02
2020-09-16,06:10:32.510,259.25732073,6222.175697,260.25732073,1600236632.511,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388445E+00,1.9894448123E+00,4.0313522091E+02,4.0375288386E+02,9.6103037583E-02
2020-09-16,06:10:32.536,259.25732103,6222.175705,260.25732103,1600236632.537,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358172E+00,1.9892415289E+00,4.0313522091E+02,4.0375288386E+02,9.6103037583E-02
2020-09-16,06:10:32.558,259.25732127,6222.175711,260.25732127,1600236632.558,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358172E+00,1.9892404676E+00,4.0313522091E+02,4.0375262203E+02,9.6021614492E-02
2020-09-16,06:10:32.578,259.25732152,6222.175716,260.25732152,1600236632.579,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358172E+00,1.9892394063E+00,4.0317524536E+02,4.0379244592E+02,9.6021614492E-02
2020-09-16,06:10:32.608,259.25732185,6222.175724,260.25732185,1600236632.608,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643387E+00,1.9889675857E+00,4.0317524536E+02,4.0379244592E+02,9.6021614492E-02
2020-09-16,06:10:32.628,259.25732209,6222.175730,260.25732209,1600236632.629,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643387E+00,1.9889698253E+00,4.0317524536E+02,4.0379299858E+02,9.6193462196E-02
2020-09-16,06:10:32.650,259.25732234,6222.175736,260.25732234,1600236632.650,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643387E+00,1.9889720650E+00,4.0304413434E+02,4.0366223916E+02,9.6193462196E-02
2020-09-16,06:10:32.678,259.25732267,6222.175744,260.25732267,1600236632.679,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709731E+00,1.9890788340E+00,4.0304413434E+02,4.0366223916E+02,9.6193462196E-02
2020-09-16,06:10:32.710,259.25732304,6222.175753,260.25732304,1600236632.711,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709731E+00,1.9890782988E+00,4.0304413434E+02,4.0366210715E+02,9.6152401863E-02
2020-09-16,06:10:32.742,259.25732340,6222.175762,260.25732340,1600236632.742,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709731E+00,1.9890777637E+00,4.0311212726E+02,4.0373007229E+02,9.6152401863E-02
2020-09-16,06:10:32.770,259.25732374,6222.175770,260.25732374,1600236632.771,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818621E+00,1.9900899283E+00,4.0311212726E+02,4.0373007229E+02,9.6152401863E-02
2020-09-16,06:10:32.792,259.25732398,6222.175776,260.25732398,1600236632.792,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818621E+00,1.9900881850E+00,4.0311212726E+02,4.0372964242E+02,9.6018714751E-02
2020-09-16,06:10:32.812,259.25732422,6222.175781,260.25732422,1600236632.813,0,963,1.5149528503E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818621E+00,1.9900864417E+00,4.0319974154E+02,4.0381696095E+02,9.6018714751E-02
2020-09-16,06:10:32.842,259.25732456,6222.175789,260.25732456,1600236632.842,0,963,1.5150004578E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756951E+00,1.9897798889E+00,4.0319974154E+02,4.0381696095E+02,9.6018714751E-02
2020-09-16,06:10:32.865,259.25732484,6222.175796,260.25732484,1600236632.866,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756951E+00,1.9897817696E+00,4.0319974154E+02,4.0381742487E+02,9.6162960367E-02
2020-09-16,06:10:32.887,259.25732508,6222.175802,260.25732508,1600236632.887,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756951E+00,1.9897836503E+00,4.0313762794E+02,4.0375567996E+02,9.6162960367E-02
2020-09-16,06:10:32.915,259.25732542,6222.175810,260.25732542,1600236632.916,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009575E+00,1.9901093232E+00,4.0313762794E+02,4.0375567996E+02,9.6162960367E-02
2020-09-16,06:10:32.937,259.25732566,6222.175816,260.25732566,1600236632.937,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009575E+00,1.9901084053E+00,4.0313762794E+02,4.0375545363E+02,9.6092575764E-02
2020-09-16,06:10:32.960,259.25732594,6222.175822,260.25732594,1600236632.961,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009575E+00,1.9901074875E+00,4.0321302411E+02,4.0383073897E+02,9.6092575764E-02
2020-09-16,06:10:32.989,259.25732626,6222.175830,260.25732626,1600236632.989,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345650E+00,1.9889396240E+00,4.0321302411E+02,4.0383073897E+02,9.6092575764E-02
2020-09-16,06:10:33.010,259.25732652,6222.175836,260.25732652,1600236633.011,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345650E+00,1.9889403430E+00,4.0321302411E+02,4.0383091641E+02,9.6147744011E-02
2020-09-16,06:10:33.039,259.25732685,6222.175844,260.25732685,1600236633.040,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345650E+00,1.9889410620E+00,4.0315063112E+02,4.0376860522E+02,9.6147744011E-02
2020-09-16,06:10:33.071,259.25732721,6222.175853,260.25732721,1600236633.071,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878900147E+00,1.9903983482E+00,4.0315063112E+02,4.0376860522E+02,9.6147744011E-02
2020-09-16,06:10:33.092,259.25732747,6222.175859,260.25732747,1600236633.093,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878900147E+00,1.9903963837E+00,4.0315063112E+02,4.0376812082E+02,9.5997112232E-02
2020-09-16,06:10:33.112,259.25732770,6222.175865,260.25732770,1600236633.113,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878900147E+00,1.9903944191E+00,4.0307853228E+02,4.0369542723E+02,9.5997112232E-02
2020-09-16,06:10:33.144,259.25732806,6222.175873,260.25732806,1600236633.144,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565478E+00,1.9896600282E+00,4.0307853228E+02,4.0369542723E+02,9.5997112232E-02
2020-09-16,06:10:33.165,259.25732831,6222.175879,260.25732831,1600236633.166,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565478E+00,1.9896597919E+00,4.0307853228E+02,4.0369536897E+02,9.5978989687E-02
2020-09-16,06:10:33.188,259.25732858,6222.175886,260.25732858,1600236633.189,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565478E+00,1.9896595556E+00,4.0306113354E+02,4.0367788533E+02,9.5978989687E-02
2020-09-16,06:10:33.217,259.25732891,6222.175894,260.25732891,1600236633.218,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558710E+00,1.9896588780E+00,4.0306113354E+02,4.0367788533E+02,9.5978989687E-02
2020-09-16,06:10:33.240,259.25732917,6222.175900,260.25732917,1600236633.240,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558710E+00,1.9896609930E+00,4.0306113354E+02,4.0367840689E+02,9.6141211195E-02
2020-09-16,06:10:33.260,259.25732941,6222.175906,260.25732941,1600236633.261,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558710E+00,1.9896631079E+00,4.0321015534E+02,4.0382817865E+02,9.6141211195E-02
2020-09-16,06:10:33.286,259.25732971,6222.175913,260.25732971,1600236633.287,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201946E+00,1.9888263771E+00,4.0321015534E+02,4.0382817865E+02,9.6141211195E-02
2020-09-16,06:10:33.309,259.25732998,6222.175919,260.25732998,1600236633.310,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201946E+00,1.9888243804E+00,4.0321015534E+02,4.0382768588E+02,9.5987997564E-02
2020-09-16,06:10:33.332,259.25733023,6222.175926,260.25733023,1600236633.332,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201946E+00,1.9888223837E+00,4.0313620316E+02,4.0375312775E+02,9.5987997564E-02
2020-09-16,06:10:33.358,259.25733053,6222.175933,260.25733053,1600236633.358,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092887E+00,1.9895123459E+00,4.0313620316E+02,4.0375312775E+02,9.5987997564E-02
2020-09-16,06:10:33.378,259.25733078,6222.175939,260.25733078,1600236633.379,0,963,1.5151115417E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092887E+00,1.9895131456E+00,4.0313620316E+02,4.0375332502E+02,9.6049343584E-02
2020-09-16,06:10:33.400,259.25733102,6222.175944,260.25733102,1600236633.400,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092887E+00,1.9895139454E+00,4.0316427201E+02,4.0378163412E+02,9.6049343584E-02
2020-09-16,06:10:33.434,259.25733141,6222.175954,260.25733141,1600236633.434,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881320459E+00,1.9906381179E+00,4.0316427201E+02,4.0378163412E+02,9.6049343584E-02
2020-09-16,06:10:33.460,259.25733172,6222.175961,260.25733172,1600236633.461,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881320459E+00,1.9906385343E+00,4.0316427201E+02,4.0378173681E+02,9.6081273377E-02
2020-09-16,06:10:33.482,259.25733197,6222.175967,260.25733197,1600236633.482,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881320459E+00,1.9906389508E+00,4.0308999789E+02,4.0370745160E+02,9.6081273377E-02
2020-09-16,06:10:33.507,259.25733227,6222.175974,260.25733227,1600236633.508,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881122426E+00,1.9906191225E+00,4.0308999789E+02,4.0370745160E+02,9.6081273377E-02
2020-09-16,06:10:33.529,259.25733251,6222.175980,260.25733251,1600236633.529,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881122426E+00,1.9906183793E+00,4.0308999789E+02,4.0370726838E+02,9.6024290400E-02
2020-09-16,06:10:33.549,259.25733275,6222.175986,260.25733275,1600236633.550,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881122426E+00,1.9906176360E+00,4.0311325170E+02,4.0373037457E+02,9.6024290400E-02
2020-09-16,06:10:33.578,259.25733309,6222.175994,260.25733309,1600236633.579,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141186E+00,1.9897183802E+00,4.0311325170E+02,4.0373037457E+02,9.6024290400E-02
2020-09-16,06:10:33.599,259.25733333,6222.176000,260.25733333,1600236633.600,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141186E+00,1.9897180148E+00,4.0311325170E+02,4.0373028446E+02,9.5996265189E-02
2020-09-16,06:10:33.621,259.25733358,6222.176006,260.25733358,1600236633.621,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141186E+00,1.9897176494E+00,4.0313567891E+02,4.0375265588E+02,9.5996265189E-02
2020-09-16,06:10:33.650,259.25733391,6222.176014,260.25733391,1600236633.650,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881166E+00,1.9902923705E+00,4.0313567891E+02,4.0375265588E+02,9.5996265189E-02
2020-09-16,06:10:33.671,259.25733416,6222.176020,260.25733416,1600236633.671,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881166E+00,1.9902929181E+00,4.0313567891E+02,4.0375279091E+02,9.6038257238E-02
2020-09-16,06:10:33.694,259.25733443,6222.176026,260.25733443,1600236633.695,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881166E+00,1.9902934658E+00,4.0310830067E+02,4.0372550578E+02,9.6038257238E-02
2020-09-16,06:10:33.720,259.25733473,6222.176034,260.25733473,1600236633.721,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155721E+00,1.9899204518E+00,4.0310830067E+02,4.0372550578E+02,9.6038257238E-02
2020-09-16,06:10:33.742,259.25733498,6222.176039,260.25733498,1600236633.742,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155721E+00,1.9899220186E+00,4.0310830067E+02,4.0372589217E+02,9.6158424041E-02
2020-09-16,06:10:33.763,259.25733522,6222.176045,260.25733522,1600236633.763,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155721E+00,1.9899235855E+00,4.0321898185E+02,4.0383712942E+02,9.6158424041E-02
2020-09-16,06:10:33.792,259.25733556,6222.176053,260.25733556,1600236633.792,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117564E+00,1.9903202698E+00,4.0321898185E+02,4.0383712942E+02,9.6158424041E-02
2020-09-16,06:10:33.823,259.25733593,6222.176062,260.25733593,1600236633.824,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117564E+00,1.9903187505E+00,4.0321898185E+02,4.0383675473E+02,9.6041928403E-02
2020-09-16,06:10:33.855,259.25733628,6222.176071,260.25733628,1600236633.855,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117564E+00,1.9903172312E+00,4.0305693783E+02,4.0367408790E+02,9.6041928403E-02
2020-09-16,06:10:33.884,259.25733663,6222.176079,260.25733663,1600236633.885,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881272528E+00,1.9906331252E+00,4.0305693783E+02,4.0367408790E+02,9.6041928403E-02
2020-09-16,06:10:33.907,259.25733690,6222.176086,260.25733690,1600236633.908,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881272528E+00,1.9906329782E+00,4.0305693783E+02,4.0367405166E+02,9.6030654802E-02
2020-09-16,06:10:33.928,259.25733714,6222.176091,260.25733714,1600236633.929,0,963,1.5153701782E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881272528E+00,1.9906328311E+00,4.0313115238E+02,4.0374834359E+02,9.6030654802E-02
2020-09-16,06:10:33.960,259.25733750,6222.176100,260.25733750,1600236633.960,0,963,1.5150014496E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044410E+00,1.9897088563E+00,4.0313115238E+02,4.0374834359E+02,9.6030654802E-02
2020-09-16,06:10:33.983,259.25733778,6222.176107,260.25733778,1600236633.984,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044410E+00,1.9897097347E+00,4.0313115238E+02,4.0374856024E+02,9.6098029435E-02
2020-09-16,06:10:34.005,259.25733802,6222.176113,260.25733802,1600236634.005,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044410E+00,1.9897106132E+00,4.0309521632E+02,4.0371278578E+02,9.6098029435E-02
2020-09-16,06:10:34.033,259.25733836,6222.176121,260.25733836,1600236634.034,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107345E+00,1.9892162841E+00,4.0309521632E+02,4.0371278578E+02,9.6098029435E-02
2020-09-16,06:10:34.055,259.25733860,6222.176126,260.25733860,1600236634.055,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107345E+00,1.9892155557E+00,4.0309521632E+02,4.0371260610E+02,9.6042149845E-02
2020-09-16,06:10:34.075,259.25733884,6222.176132,260.25733884,1600236634.076,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107345E+00,1.9892148274E+00,4.0323579616E+02,4.0385322152E+02,9.6042149845E-02
2020-09-16,06:10:34.102,259.25733916,6222.176140,260.25733916,1600236634.103,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754726E+00,1.9894798991E+00,4.0323579616E+02,4.0385322152E+02,9.6042149845E-02
2020-09-16,06:10:34.124,259.25733940,6222.176146,260.25733940,1600236634.124,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754726E+00,1.9894779424E+00,4.0323579616E+02,4.0385273874E+02,9.5892052939E-02
2020-09-16,06:10:34.150,259.25733970,6222.176153,260.25733970,1600236634.150,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754726E+00,1.9894759857E+00,4.0316752377E+02,4.0378387920E+02,9.5892052939E-02
2020-09-16,06:10:34.181,259.25734007,6222.176162,260.25734007,1600236634.182,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268914E+00,1.9896275950E+00,4.0316752377E+02,4.0378387920E+02,9.5892052939E-02
2020-09-16,06:10:34.203,259.25734031,6222.176168,260.25734031,1600236634.203,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268914E+00,1.9896285130E+00,4.0316752377E+02,4.0378410564E+02,9.5962465084E-02
2020-09-16,06:10:34.223,259.25734056,6222.176173,260.25734056,1600236634.224,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268914E+00,1.9896294310E+00,4.0320439897E+02,4.0382126369E+02,9.5962465084E-02
2020-09-16,06:10:34.253,259.25734089,6222.176181,260.25734089,1600236634.253,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748534E+00,1.9888764459E+00,4.0320439897E+02,4.0382126369E+02,9.5962465084E-02
2020-09-16,06:10:34.273,259.25734113,6222.176187,260.25734113,1600236634.274,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748534E+00,1.9888782015E+00,4.0320439897E+02,4.0382169695E+02,9.6097178242E-02
2020-09-16,06:10:34.295,259.25734138,6222.176193,260.25734138,1600236634.295,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748534E+00,1.9888799571E+00,4.0310757439E+02,4.0372515731E+02,9.6097178242E-02
2020-09-16,06:10:34.323,259.25734171,6222.176201,260.25734171,1600236634.324,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372064E+00,1.9901439021E+00,4.0310757439E+02,4.0372515731E+02,9.6097178242E-02
2020-09-16,06:10:34.345,259.25734196,6222.176207,260.25734196,1600236634.345,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372064E+00,1.9901416952E+00,4.0310757439E+02,4.0372461314E+02,9.5927941949E-02
2020-09-16,06:10:34.365,259.25734220,6222.176213,260.25734220,1600236634.366,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372064E+00,1.9901394883E+00,4.0318086102E+02,4.0379746767E+02,9.5927941949E-02
2020-09-16,06:10:34.397,259.25734256,6222.176221,260.25734256,1600236634.397,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911325E+00,1.9896928528E+00,4.0318086102E+02,4.0379746767E+02,9.5927941949E-02
2020-09-16,06:10:34.421,259.25734284,6222.176228,260.25734284,1600236634.421,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911325E+00,1.9896955839E+00,4.0318086102E+02,4.0379814134E+02,9.6137415987E-02
2020-09-16,06:10:34.444,259.25734311,6222.176235,260.25734311,1600236634.445,0,963,1.5149604797E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911325E+00,1.9896983149E+00,4.0307289856E+02,4.0369068709E+02,9.6137415987E-02
2020-09-16,06:10:34.473,259.25734345,6222.176243,260.25734345,1600236634.474,0,963,1.5149627686E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832786E+00,1.9894901987E+00,4.0307289856E+02,4.0369068709E+02,9.6137415987E-02
2020-09-16,06:10:34.494,259.25734369,6222.176249,260.25734369,1600236634.495,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832786E+00,1.9894922001E+00,4.0307289856E+02,4.0369118069E+02,9.6290937891E-02
2020-09-16,06:10:34.516,259.25734394,6222.176254,260.25734394,1600236634.516,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832786E+00,1.9894942014E+00,4.0322084027E+02,4.0383984312E+02,9.6290937891E-02
2020-09-16,06:10:34.552,259.25734436,6222.176265,260.25734436,1600236634.553,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751214E+00,1.9898865394E+00,4.0322084027E+02,4.0383984312E+02,9.6290937891E-02
2020-09-16,06:10:34.578,259.25734466,6222.176272,260.25734466,1600236634.579,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751214E+00,1.9898847983E+00,4.0322084027E+02,4.0383941363E+02,9.6157407441E-02
2020-09-16,06:10:34.601,259.25734492,6222.176278,260.25734492,1600236634.601,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873751214E+00,1.9898830572E+00,4.0309696396E+02,4.0371491794E+02,9.6157407441E-02
2020-09-16,06:10:34.628,259.25734524,6222.176286,260.25734524,1600236634.629,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076764E+00,1.9897154010E+00,4.0309696396E+02,4.0371491794E+02,9.6157407441E-02
2020-09-16,06:10:34.650,259.25734549,6222.176292,260.25734549,1600236634.650,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076764E+00,1.9897131770E+00,4.0309696396E+02,4.0371436946E+02,9.5986826060E-02
2020-09-16,06:10:34.671,259.25734573,6222.176298,260.25734573,1600236634.671,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076764E+00,1.9897109530E+00,4.0313989550E+02,4.0375681821E+02,9.5986826060E-02
2020-09-16,06:10:34.700,259.25734606,6222.176306,260.25734606,1600236634.700,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878807035E+00,1.9903848279E+00,4.0313989550E+02,4.0375681821E+02,9.5986826060E-02
2020-09-16,06:10:34.720,259.25734631,6222.176311,260.25734631,1600236634.721,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878807035E+00,1.9903850039E+00,4.0313989550E+02,4.0375686160E+02,9.6000321434E-02
2020-09-16,06:10:34.742,259.25734655,6222.176317,260.25734655,1600236634.742,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878807035E+00,1.9903851799E+00,4.0308542164E+02,4.0370234777E+02,9.6000321434E-02
2020-09-16,06:10:34.769,259.25734686,6222.176325,260.25734686,1600236634.769,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615798E+00,1.9897652762E+00,4.0308542164E+02,4.0370234777E+02,9.6000321434E-02
2020-09-16,06:10:34.792,259.25734713,6222.176331,260.25734713,1600236634.792,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615798E+00,1.9897663830E+00,4.0308542164E+02,4.0370262071E+02,9.6085210358E-02
2020-09-16,06:10:34.812,259.25734737,6222.176337,260.25734737,1600236634.813,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615798E+00,1.9897674898E+00,4.0313681872E+02,4.0375436947E+02,9.6085210358E-02
2020-09-16,06:10:34.842,259.25734771,6222.176345,260.25734771,1600236634.842,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434118E+00,1.9898494249E+00,4.0313681872E+02,4.0375436947E+02,9.6085210358E-02
2020-09-16,06:10:34.862,259.25734795,6222.176351,260.25734795,1600236634.863,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434118E+00,1.9898479957E+00,4.0313681872E+02,4.0375401699E+02,9.5975599242E-02
2020-09-16,06:10:34.884,259.25734819,6222.176357,260.25734819,1600236634.884,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434118E+00,1.9898465666E+00,4.0308025179E+02,4.0369701103E+02,9.5975599242E-02
2020-09-16,06:10:34.913,259.25734853,6222.176365,260.25734853,1600236634.913,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297114E+00,1.9904336047E+00,4.0308025179E+02,4.0369701103E+02,9.5975599242E-02
2020-09-16,06:10:34.944,259.25734890,6222.176374,260.25734890,1600236634.945,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297114E+00,1.9904342991E+00,4.0308025179E+02,4.0369718222E+02,9.6028843532E-02
2020-09-16,06:10:34.976,259.25734926,6222.176382,260.25734926,1600236634.976,0,963,1.5149681091E+02,5.9999229431E+01,2.6437500000E+01,6.0223899841E+01,6.0002159119E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297114E+00,1.9904349936E+00,4.0314546534E+02,4.0376266681E+02,9.6028843532E-02
2020-09-16,06:10:35.003,259.25734958,6222.176390,260.25734958,1600236635.004,0,963,1.5149892578E+02,5.9999339294E+01,2.6437500000E+01,6.0223905945E+01,6.0002171326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431375E+00,1.9895473023E+00,4.0314546534E+02,4.0376266681E+02,9.6028843532E-02
2020-09-16,06:10:35.026,259.25734984,6222.176396,260.25734984,1600236635.026,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431375E+00,1.9895489845E+00,4.0314546534E+02,4.0376308175E+02,9.6157876252E-02
2020-09-16,06:10:35.046,259.25735008,6222.176402,260.25735008,1600236635.047,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431375E+00,1.9895506666E+00,4.0309746641E+02,4.0371542417E+02,9.6157876252E-02
2020-09-16,06:10:35.075,259.25735042,6222.176410,260.25735042,1600236635.076,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553000E+00,1.9891623398E+00,4.0309746641E+02,4.0371542417E+02,9.6157876252E-02
2020-09-16,06:10:35.098,259.25735068,6222.176416,260.25735068,1600236635.099,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553000E+00,1.9891629759E+00,4.0309746641E+02,4.0371558111E+02,9.6206683259E-02
2020-09-16,06:10:35.118,259.25735090,6222.176422,260.25735090,1600236635.118,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553000E+00,1.9891636121E+00,4.0316109195E+02,4.0377946117E+02,9.6206683259E-02
2020-09-16,06:10:35.147,259.25735124,6222.176430,260.25735124,1600236635.147,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294499E+00,1.9894381081E+00,4.0316109195E+02,4.0377946117E+02,9.6206683259E-02
2020-09-16,06:10:35.167,259.25735148,6222.176436,260.25735148,1600236635.168,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294499E+00,1.9894359970E+00,4.0316109195E+02,4.0377894038E+02,9.6044741145E-02
2020-09-16,06:10:35.188,259.25735172,6222.176441,260.25735172,1600236635.189,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294499E+00,1.9894338860E+00,4.0314025020E+02,4.0375754593E+02,9.6044741145E-02
2020-09-16,06:10:35.216,259.25735204,6222.176449,260.25735204,1600236635.216,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146560E+00,1.9890185692E+00,4.0314025020E+02,4.0375754593E+02,9.6044741145E-02
2020-09-16,06:10:35.236,259.25735228,6222.176455,260.25735228,1600236635.237,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146560E+00,1.9890168323E+00,4.0314025020E+02,4.0375711737E+02,9.5911468375E-02
2020-09-16,06:10:35.263,259.25735258,6222.176462,260.25735258,1600236635.263,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146560E+00,1.9890150953E+00,4.0315162123E+02,4.0376807721E+02,9.5911468375E-02
2020-09-16,06:10:35.296,259.25735297,6222.176471,260.25735297,1600236635.297,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329452E+00,1.9894339110E+00,4.0315162123E+02,4.0376807721E+02,9.5911468375E-02
2020-09-16,06:10:35.318,259.25735322,6222.176477,260.25735322,1600236635.318,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329452E+00,1.9894385864E+00,4.0315162123E+02,4.0376923057E+02,9.6270122985E-02
2020-09-16,06:10:35.339,259.25735347,6222.176483,260.25735347,1600236635.340,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329452E+00,1.9894432618E+00,4.0307138694E+02,4.0369002650E+02,9.6270122985E-02
2020-09-16,06:10:35.368,259.25735380,6222.176491,260.25735380,1600236635.368,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514921E+00,1.9898623374E+00,4.0307138694E+02,4.0369002650E+02,9.6270122985E-02
2020-09-16,06:10:35.390,259.25735405,6222.176497,260.25735405,1600236635.390,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514921E+00,1.9898597126E+00,4.0307138694E+02,4.0368937924E+02,9.6068807919E-02
2020-09-16,06:10:35.411,259.25735429,6222.176503,260.25735429,1600236635.411,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514921E+00,1.9898570877E+00,4.0313392707E+02,4.0375136790E+02,9.6068807919E-02
2020-09-16,06:10:35.437,259.25735459,6222.176510,260.25735459,1600236635.437,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397254E+00,1.9905461887E+00,4.0313392707E+02,4.0375136790E+02,9.6068807919E-02
2020-09-16,06:10:35.457,259.25735484,6222.176516,260.25735484,1600236635.458,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397254E+00,1.9905478844E+00,4.0313392707E+02,4.0375178595E+02,9.6198812863E-02
2020-09-16,06:10:35.479,259.25735508,6222.176522,260.25735508,1600236635.479,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397254E+00,1.9905495801E+00,4.0316320670E+02,4.0378152854E+02,9.6198812863E-02
2020-09-16,06:10:35.506,259.25735539,6222.176529,260.25735539,1600236635.506,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939043E+00,1.9903034487E+00,4.0316320670E+02,4.0378152854E+02,9.6198812863E-02
2020-09-16,06:10:35.530,259.25735568,6222.176536,260.25735568,1600236635.531,0,963,1.5151795959E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939043E+00,1.9903015045E+00,4.0316320670E+02,4.0378104913E+02,9.6049737984E-02
2020-09-16,06:10:35.552,259.25735594,6222.176542,260.25735594,1600236635.553,0,963,1.5149200134E+02,6.0000328064E+01,2.6412500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939043E+00,1.9902995603E+00,4.0321443902E+02,4.0383188049E+02,9.6049737984E-02
2020-09-16,06:10:35.578,259.25735624,6222.176550,260.25735624,1600236635.579,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738042E+00,1.9890779222E+00,4.0321443902E+02,4.0383188049E+02,9.6049737984E-02
2020-09-16,06:10:35.599,259.25735648,6222.176556,260.25735648,1600236635.600,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738042E+00,1.9890798014E+00,4.0321443902E+02,4.0383234422E+02,9.6193916889E-02
2020-09-16,06:10:35.621,259.25735674,6222.176562,260.25735674,1600236635.622,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738042E+00,1.9890816805E+00,4.0307571847E+02,4.0369387465E+02,9.6193916889E-02
2020-09-16,06:10:35.654,259.25735712,6222.176571,260.25735712,1600236635.655,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553100E+00,1.9901645517E+00,4.0307571847E+02,4.0369387465E+02,9.6193916889E-02
2020-09-16,06:10:35.681,259.25735743,6222.176578,260.25735743,1600236635.682,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553100E+00,1.9901645334E+00,4.0307571847E+02,4.0369387014E+02,9.6192514758E-02
2020-09-16,06:10:35.704,259.25735770,6222.176585,260.25735770,1600236635.705,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553100E+00,1.9901645151E+00,4.0309348713E+02,4.0371166154E+02,9.6192514758E-02
2020-09-16,06:10:35.733,259.25735803,6222.176593,260.25735803,1600236635.734,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894561E+00,1.9895979468E+00,4.0309348713E+02,4.0371166154E+02,9.6192514758E-02
2020-09-16,06:10:35.755,259.25735828,6222.176599,260.25735828,1600236635.755,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894561E+00,1.9895960504E+00,4.0309348713E+02,4.0371119382E+02,9.6047049092E-02
2020-09-16,06:10:35.776,259.25735852,6222.176604,260.25735852,1600236635.776,0,963,1.5145306396E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894561E+00,1.9895941540E+00,4.0318397655E+02,4.0380135408E+02,9.6047049092E-02
2020-09-16,06:10:35.805,259.25735885,6222.176613,260.25735885,1600236635.805,0,963,1.5149848633E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736952E+00,1.9896784992E+00,4.0318397655E+02,4.0380135408E+02,9.6047049092E-02
2020-09-16,06:10:35.825,259.25735910,6222.176618,260.25735910,1600236635.826,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736952E+00,1.9896773844E+00,4.0318397655E+02,4.0380107909E+02,9.5961542692E-02
2020-09-16,06:10:35.846,259.25735934,6222.176624,260.25735934,1600236635.847,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736952E+00,1.9896762697E+00,4.0307148762E+02,4.0368814306E+02,9.5961542692E-02
2020-09-16,06:10:35.874,259.25735965,6222.176632,260.25735965,1600236635.874,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712936E+00,1.9895737391E+00,4.0307148762E+02,4.0368814306E+02,9.5961542692E-02
2020-09-16,06:10:35.894,259.25735990,6222.176637,260.25735990,1600236635.895,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712936E+00,1.9895773019E+00,4.0307148762E+02,4.0368902172E+02,9.6234828638E-02
2020-09-16,06:10:35.915,259.25736014,6222.176643,260.25736014,1600236635.916,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712936E+00,1.9895808647E+00,4.0309868203E+02,4.0371713652E+02,9.6234828638E-02
2020-09-16,06:10:35.944,259.25736047,6222.176651,260.25736047,1600236635.945,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838679E+00,1.9897937075E+00,4.0309868203E+02,4.0371713652E+02,9.6234828638E-02
2020-09-16,06:10:35.966,259.25736072,6222.176657,260.25736072,1600236635.966,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838679E+00,1.9897914134E+00,4.0309868203E+02,4.0371657078E+02,9.6058882064E-02
2020-09-16,06:10:35.986,259.25736096,6222.176663,260.25736096,1600236635.987,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838679E+00,1.9897891194E+00,4.0309308812E+02,4.0371040257E+02,9.6058882064E-02
2020-09-16,06:10:36.016,259.25736130,6222.176671,260.25736130,1600236636.016,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964307E+00,1.9899018241E+00,4.0309308812E+02,4.0371040257E+02,9.6058882064E-02
2020-09-16,06:10:36.048,259.25736167,6222.176680,260.25736167,1600236636.048,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964307E+00,1.9899030760E+00,4.0309308812E+02,4.0371071127E+02,9.6154892822E-02
2020-09-16,06:10:36.078,259.25736203,6222.176689,260.25736203,1600236636.079,0,963,1.5150984192E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964307E+00,1.9899043278E+00,4.0310879510E+02,4.0372675104E+02,9.6154892822E-02
2020-09-16,06:10:36.105,259.25736233,6222.176696,260.25736233,1600236636.105,0,963,1.5147539978E+02,6.0000328064E+01,2.6431250000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709703E+00,1.9897787091E+00,4.0310879510E+02,4.0372675104E+02,9.6154892822E-02
2020-09-16,06:10:36.125,259.25736257,6222.176702,260.25736257,1600236636.126,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709703E+00,1.9897796994E+00,4.0310879510E+02,4.0372699525E+02,9.6230840344E-02
2020-09-16,06:10:36.147,259.25736281,6222.176708,260.25736281,1600236636.147,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709703E+00,1.9897806896E+00,4.0316475566E+02,4.0378328587E+02,9.6230840344E-02
2020-09-16,06:10:36.174,259.25736313,6222.176715,260.25736313,1600236636.174,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551281E+00,1.9892641960E+00,4.0316475566E+02,4.0378328587E+02,9.6230840344E-02
2020-09-16,06:10:36.194,259.25736337,6222.176721,260.25736337,1600236636.195,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551281E+00,1.9892615068E+00,4.0316475566E+02,4.0378262240E+02,9.6024533534E-02
2020-09-16,06:10:36.216,259.25736361,6222.176727,260.25736361,1600236636.216,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551281E+00,1.9892588177E+00,4.0316941015E+02,4.0378662056E+02,9.6024533534E-02
2020-09-16,06:10:36.242,259.25736391,6222.176734,260.25736391,1600236636.242,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165072E+00,1.9895205261E+00,4.0316941015E+02,4.0378662056E+02,9.6024533534E-02
2020-09-16,06:10:36.263,259.25736416,6222.176740,260.25736416,1600236636.263,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165072E+00,1.9895227627E+00,4.0316941015E+02,4.0378717231E+02,9.6196100447E-02
2020-09-16,06:10:36.283,259.25736440,6222.176746,260.25736440,1600236636.284,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165072E+00,1.9895249994E+00,4.0318086399E+02,4.0379919546E+02,9.6196100447E-02
2020-09-16,06:10:36.312,259.25736473,6222.176754,260.25736473,1600236636.313,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943822E+00,1.9900034777E+00,4.0318086399E+02,4.0379919546E+02,9.6196100447E-02
2020-09-16,06:10:36.334,259.25736498,6222.176759,260.25736498,1600236636.334,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943822E+00,1.9900033252E+00,4.0318086399E+02,4.0379915785E+02,9.6184405932E-02
2020-09-16,06:10:36.361,259.25736529,6222.176767,260.25736529,1600236636.361,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943822E+00,1.9900031727E+00,4.0317051379E+02,4.0378875417E+02,9.6184405932E-02
2020-09-16,06:10:36.397,259.25736571,6222.176777,260.25736571,1600236636.397,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785058E+00,1.9896868975E+00,4.0317051379E+02,4.0378875417E+02,9.6184405932E-02
2020-09-16,06:10:36.417,259.25736595,6222.176783,260.25736595,1600236636.418,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785058E+00,1.9896836612E+00,4.0317051379E+02,4.0378795587E+02,9.5936175048E-02
2020-09-16,06:10:36.440,259.25736622,6222.176789,260.25736622,1600236636.441,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785058E+00,1.9896804249E+00,4.0306665958E+02,4.0368314452E+02,9.5936175048E-02
2020-09-16,06:10:36.470,259.25736656,6222.176797,260.25736656,1600236636.471,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587268E+00,1.9896606210E+00,4.0306665958E+02,4.0368314452E+02,9.5936175048E-02
2020-09-16,06:10:36.496,259.25736685,6222.176804,260.25736685,1600236636.496,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587268E+00,1.9896625555E+00,4.0306665958E+02,4.0368362157E+02,9.6084551116E-02
2020-09-16,06:10:36.516,259.25736708,6222.176810,260.25736708,1600236636.516,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587268E+00,1.9896644899E+00,4.0311413785E+02,4.0373164961E+02,9.6084551116E-02
2020-09-16,06:10:36.545,259.25736742,6222.176818,260.25736742,1600236636.545,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471625E+00,1.9894526588E+00,4.0311413785E+02,4.0373164961E+02,9.6084551116E-02
2020-09-16,06:10:36.568,259.25736769,6222.176824,260.25736769,1600236636.568,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471625E+00,1.9894509194E+00,4.0311413785E+02,4.0373122058E+02,9.5951125112E-02
2020-09-16,06:10:36.588,259.25736793,6222.176830,260.25736793,1600236636.589,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471625E+00,1.9894491801E+00,4.0317208684E+02,4.0378882919E+02,9.5951125112E-02
2020-09-16,06:10:36.618,259.25736826,6222.176838,260.25736826,1600236636.618,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252143E+00,1.9896274561E+00,4.0317208684E+02,4.0378882919E+02,9.5951125112E-02
2020-09-16,06:10:36.640,259.25736852,6222.176844,260.25736852,1600236636.640,0,963,1.5147157288E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252143E+00,1.9896309193E+00,4.0317208684E+02,4.0378968347E+02,9.6216764177E-02
2020-09-16,06:10:36.660,259.25736875,6222.176850,260.25736875,1600236636.660,0,963,1.5148233337E+02,6.0000328064E+01,2.6425000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252143E+00,1.9896343825E+00,4.0310854527E+02,4.0372689872E+02,9.6216764177E-02
2020-09-16,06:10:36.688,259.25736909,6222.176858,260.25736909,1600236636.689,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358511E+00,1.9891444013E+00,4.0310854527E+02,4.0372689872E+02,9.6216764177E-02
2020-09-16,06:10:36.710,259.25736934,6222.176864,260.25736934,1600236636.711,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358511E+00,1.9891397420E+00,4.0310854527E+02,4.0372574927E+02,9.5859289607E-02
2020-09-16,06:10:36.732,259.25736958,6222.176870,260.25736958,1600236636.732,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358511E+00,1.9891350827E+00,4.0309678477E+02,4.0371282135E+02,9.5859289607E-02
2020-09-16,06:10:36.763,259.25736994,6222.176879,260.25736994,1600236636.763,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974137E+00,1.9895972259E+00,4.0309678477E+02,4.0371282135E+02,9.5859289607E-02
2020-09-16,06:10:36.789,259.25737025,6222.176886,260.25737025,1600236636.790,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974137E+00,1.9896003490E+00,4.0309678477E+02,4.0371359162E+02,9.6098847932E-02
2020-09-16,06:10:36.811,259.25737050,6222.176892,260.25737050,1600236636.811,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974137E+00,1.9896034722E+00,4.0313073922E+02,4.0374836836E+02,9.6098847932E-02
2020-09-16,06:10:36.842,259.25737086,6222.176901,260.25737086,1600236636.842,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472203E+00,1.9891527111E+00,4.0313073922E+02,4.0374836836E+02,9.6098847932E-02
2020-09-16,06:10:36.862,259.25737110,6222.176906,260.25737110,1600236636.863,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472203E+00,1.9891528190E+00,4.0313073922E+02,4.0374839499E+02,9.6107126762E-02
2020-09-16,06:10:36.884,259.25737134,6222.176912,260.25737134,1600236636.884,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472203E+00,1.9891529269E+00,4.0312087513E+02,4.0373854240E+02,9.6107126762E-02
2020-09-16,06:10:36.914,259.25737170,6222.176921,260.25737170,1600236636.915,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812729E+00,1.9896876531E+00,4.0312087513E+02,4.0373854240E+02,9.6107126762E-02
2020-09-16,06:10:36.937,259.25737196,6222.176927,260.25737196,1600236636.937,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812729E+00,1.9896894729E+00,4.0312087513E+02,4.0373899122E+02,9.6246705083E-02
2020-09-16,06:10:36.957,259.25737220,6222.176933,260.25737220,1600236636.958,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812729E+00,1.9896912926E+00,4.0319950417E+02,4.0381818974E+02,9.6246705083E-02
2020-09-16,06:10:36.983,259.25737250,6222.176940,260.25737250,1600236636.984,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445412E+00,1.9897546408E+00,4.0319950417E+02,4.0381818974E+02,9.6246705083E-02
2020-09-16,06:10:37.005,259.25737274,6222.176946,260.25737274,1600236637.005,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445412E+00,1.9897535264E+00,4.0319950417E+02,4.0381791482E+02,9.6161227329E-02
2020-09-16,06:10:37.026,259.25737299,6222.176952,260.25737299,1600236637.026,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445412E+00,1.9897524119E+00,4.0315322451E+02,4.0377128930E+02,9.6161227329E-02
2020-09-16,06:10:37.055,259.25737332,6222.176960,260.25737332,1600236637.055,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769728E+00,1.9898850107E+00,4.0315322451E+02,4.0377128930E+02,9.6161227329E-02
2020-09-16,06:10:37.076,259.25737358,6222.176966,260.25737358,1600236637.077,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769728E+00,1.9898882881E+00,4.0315322451E+02,4.0377209763E+02,9.6412587032E-02
2020-09-16,06:10:37.099,259.25737384,6222.176972,260.25737384,1600236637.100,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769728E+00,1.9898915655E+00,4.0312477102E+02,4.0374440874E+02,9.6412587032E-02
2020-09-16,06:10:37.128,259.25737418,6222.176980,260.25737418,1600236637.129,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932217E+00,1.9900079615E+00,4.0312477102E+02,4.0374440874E+02,9.6412587032E-02
2020-09-16,06:10:37.161,259.25737455,6222.176989,260.25737455,1600236637.161,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932217E+00,1.9900053718E+00,4.0312477102E+02,4.0374377010E+02,9.6213979832E-02
2020-09-16,06:10:37.191,259.25737491,6222.176998,260.25737491,1600236637.192,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932217E+00,1.9900027820E+00,4.0308283110E+02,4.0370112720E+02,9.6213979832E-02
2020-09-16,06:10:37.219,259.25737522,6222.177005,260.25737522,1600236637.219,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002830E+00,1.9892088421E+00,4.0308283110E+02,4.0370112720E+02,9.6213979832E-02
2020-09-16,06:10:37.240,259.25737546,6222.177011,260.25737546,1600236637.240,0,963,1.5152537537E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002830E+00,1.9892065298E+00,4.0308283110E+02,4.0370055683E+02,9.6036582842E-02
2020-09-16,06:10:37.259,259.25737569,6222.177017,260.25737569,1600236637.260,0,963,1.5151567078E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002830E+00,1.9892042175E+00,4.0310566783E+02,4.0372285815E+02,9.6036582842E-02
2020-09-16,06:10:37.289,259.25737604,6222.177025,260.25737604,1600236637.290,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941534E+00,1.9898989624E+00,4.0310566783E+02,4.0372285815E+02,9.6036582842E-02
2020-09-16,06:10:37.311,259.25737628,6222.177031,260.25737628,1600236637.311,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941534E+00,1.9898979031E+00,4.0310566783E+02,4.0372259691E+02,9.5955339308E-02
2020-09-16,06:10:37.332,259.25737653,6222.177037,260.25737653,1600236637.332,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941534E+00,1.9898968438E+00,4.0310304564E+02,4.0371970947E+02,9.5955339308E-02
2020-09-16,06:10:37.361,259.25737687,6222.177045,260.25737687,1600236637.362,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441882E+00,1.9898468157E+00,4.0310304564E+02,4.0371970947E+02,9.5955339308E-02
2020-09-16,06:10:37.384,259.25737713,6222.177051,260.25737713,1600236637.384,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441882E+00,1.9898491318E+00,4.0310304564E+02,4.0372028064E+02,9.6132973882E-02
2020-09-16,06:10:37.404,259.25737737,6222.177057,260.25737737,1600236637.405,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441882E+00,1.9898514479E+00,4.0321187571E+02,4.0382984867E+02,9.6132973882E-02
2020-09-16,06:10:37.433,259.25737770,6222.177065,260.25737770,1600236637.433,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439748E+00,1.9895508557E+00,4.0321187571E+02,4.0382984867E+02,9.6132973882E-02
2020-09-16,06:10:37.454,259.25737795,6222.177071,260.25737795,1600236637.455,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439748E+00,1.9895500916E+00,4.0321187571E+02,4.0382966016E+02,9.6074361233E-02
2020-09-16,06:10:37.482,259.25737826,6222.177078,260.25737826,1600236637.482,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439748E+00,1.9895493275E+00,4.0311697340E+02,4.0373442397E+02,9.6074361233E-02
2020-09-16,06:10:37.516,259.25737866,6222.177088,260.25737866,1600236637.516,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649421E+00,1.9895703212E+00,4.0311697340E+02,4.0373442397E+02,9.6074361233E-02
2020-09-16,06:10:37.536,259.25737890,6222.177094,260.25737890,1600236637.537,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649421E+00,1.9895704539E+00,4.0311697340E+02,4.0373445670E+02,9.6084539096E-02
2020-09-16,06:10:37.558,259.25737914,6222.177099,260.25737914,1600236637.558,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649421E+00,1.9895705866E+00,4.0317222191E+02,4.0378982258E+02,9.6084539096E-02
2020-09-16,06:10:37.586,259.25737948,6222.177107,260.25737948,1600236637.587,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698549E+00,1.9898758839E+00,4.0317222191E+02,4.0378982258E+02,9.6084539096E-02
2020-09-16,06:10:37.608,259.25737972,6222.177113,260.25737972,1600236637.608,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698549E+00,1.9898754572E+00,4.0317222191E+02,4.0378971732E+02,9.6051810183E-02
2020-09-16,06:10:37.628,259.25737997,6222.177119,260.25737997,1600236637.629,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698549E+00,1.9898750304E+00,4.0314994394E+02,4.0376729998E+02,9.6051810183E-02
2020-09-16,06:10:37.654,259.25738027,6222.177126,260.25738027,1600236637.655,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890450E+00,1.9894937405E+00,4.0314994394E+02,4.0376729998E+02,9.6051810183E-02
2020-09-16,06:10:37.677,259.25738052,6222.177133,260.25738052,1600236637.677,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890450E+00,1.9894940702E+00,4.0314994394E+02,4.0376738131E+02,9.6077102089E-02
2020-09-16,06:10:37.697,259.25738076,6222.177138,260.25738076,1600236637.698,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890450E+00,1.9894943999E+00,4.0311386027E+02,4.0373132371E+02,9.6077102089E-02
2020-09-16,06:10:37.730,259.25738115,6222.177147,260.25738115,1600236637.731,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443370E+00,1.9895497616E+00,4.0311386027E+02,4.0373132371E+02,9.6077102089E-02
2020-09-16,06:10:37.753,259.25738140,6222.177154,260.25738140,1600236637.753,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443370E+00,1.9895502189E+00,4.0311386027E+02,4.0373143650E+02,9.6112180760E-02
2020-09-16,06:10:37.773,259.25738164,6222.177159,260.25738164,1600236637.774,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443370E+00,1.9895506763E+00,4.0316433095E+02,4.0378209731E+02,9.6112180760E-02
2020-09-16,06:10:37.803,259.25738199,6222.177168,260.25738199,1600236637.804,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662650E+00,1.9892722535E+00,4.0316433095E+02,4.0378209731E+02,9.6112180760E-02
2020-09-16,06:10:37.825,259.25738225,6222.177174,260.25738225,1600236637.826,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662650E+00,1.9892694145E+00,4.0316433095E+02,4.0378139691E+02,9.5894387042E-02
2020-09-16,06:10:37.849,259.25738252,6222.177181,260.25738252,1600236637.850,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662650E+00,1.9892665756E+00,4.0310958213E+02,4.0372586399E+02,9.5894387042E-02
2020-09-16,06:10:37.884,259.25738292,6222.177190,260.25738292,1600236637.884,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629227E+00,1.9897638584E+00,4.0310958213E+02,4.0372586399E+02,9.5894387042E-02
2020-09-16,06:10:37.911,259.25738323,6222.177198,260.25738323,1600236637.911,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629227E+00,1.9897664989E+00,4.0310958213E+02,4.0372651519E+02,9.6096909178E-02
2020-09-16,06:10:37.931,259.25738347,6222.177203,260.25738347,1600236637.932,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629227E+00,1.9897691394E+00,4.0322307313E+02,4.0384083127E+02,9.6096909178E-02
2020-09-16,06:10:37.960,259.25738380,6222.177211,260.25738380,1600236637.960,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812238E+00,1.9893869591E+00,4.0322307313E+02,4.0384083127E+02,9.6096909178E-02
2020-09-16,06:10:37.983,259.25738406,6222.177218,260.25738406,1600236637.983,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812238E+00,1.9893866130E+00,4.0322307313E+02,4.0384074587E+02,9.6070358083E-02
2020-09-16,06:10:38.005,259.25738432,6222.177224,260.25738432,1600236638.005,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812238E+00,1.9893862669E+00,4.0305827401E+02,4.0367560893E+02,9.6070358083E-02
2020-09-16,06:10:38.032,259.25738463,6222.177231,260.25738463,1600236638.032,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782638E+00,1.9897838076E+00,4.0305827401E+02,4.0367560893E+02,9.6070358083E-02
2020-09-16,06:10:38.052,259.25738487,6222.177237,260.25738487,1600236638.053,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782638E+00,1.9897836162E+00,4.0305827401E+02,4.0367556174E+02,9.6055678686E-02
2020-09-16,06:10:38.073,259.25738512,6222.177243,260.25738512,1600236638.074,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782638E+00,1.9897834248E+00,4.0312644962E+02,4.0374379456E+02,9.6055678686E-02
2020-09-16,06:10:38.102,259.25738545,6222.177251,260.25738545,1600236638.103,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501761E+00,1.9900556798E+00,4.0312644962E+02,4.0374379456E+02,9.6055678686E-02
2020-09-16,06:10:38.124,259.25738569,6222.177257,260.25738569,1600236638.124,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501761E+00,1.9900552556E+00,4.0312644962E+02,4.0374368994E+02,9.6023145235E-02
2020-09-16,06:10:38.144,259.25738594,6222.177262,260.25738594,1600236638.145,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501761E+00,1.9900548314E+00,4.0325472415E+02,4.0387205624E+02,9.6023145235E-02
2020-09-16,06:10:38.171,259.25738624,6222.177270,260.25738624,1600236638.171,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260468E+00,1.9901307976E+00,4.0325472415E+02,4.0387205624E+02,9.6023145235E-02
2020-09-16,06:10:38.191,259.25738648,6222.177276,260.25738648,1600236638.192,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260468E+00,1.9901303010E+00,4.0325472415E+02,4.0387193375E+02,9.5985064102E-02
2020-09-16,06:10:38.213,259.25738674,6222.177282,260.25738674,1600236638.214,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260468E+00,1.9901298044E+00,4.0311567542E+02,4.0373254974E+02,9.5985064102E-02
2020-09-16,06:10:38.244,259.25738709,6222.177290,260.25738709,1600236638.245,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542874E+00,1.9886561911E+00,4.0311567542E+02,4.0373254974E+02,9.5985064102E-02
2020-09-16,06:10:38.276,259.25738745,6222.177299,260.25738745,1600236638.276,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542874E+00,1.9886592529E+00,4.0311567542E+02,4.0373330527E+02,9.6220031102E-02
2020-09-16,06:10:38.308,259.25738782,6222.177308,260.25738782,1600236638.308,0,963,1.5150111389E+02,6.0000328064E+01,2.6375000000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542874E+00,1.9886623147E+00,4.0313980468E+02,4.0375822709E+02,9.6220031102E-02
2020-09-16,06:10:38.334,259.25738813,6222.177315,260.25738813,1600236638.334,0,963,1.5150421753E+02,6.0000328064E+01,2.6387500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590093E+00,1.9894680528E+00,4.0313980468E+02,4.0375822709E+02,9.6220031102E-02
2020-09-16,06:10:38.355,259.25738837,6222.177321,260.25738837,1600236638.355,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590093E+00,1.9894687436E+00,4.0313980468E+02,4.0375839748E+02,9.6273017607E-02
2020-09-16,06:10:38.375,259.25738861,6222.177327,260.25738861,1600236638.376,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590093E+00,1.9894694343E+00,4.0316460834E+02,4.0378340960E+02,9.6273017607E-02
2020-09-16,06:10:38.407,259.25738898,6222.177336,260.25738898,1600236638.408,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388510E+00,1.9899498822E+00,4.0316460834E+02,4.0378340960E+02,9.6273017607E-02
2020-09-16,06:10:38.428,259.25738922,6222.177341,260.25738922,1600236638.429,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388510E+00,1.9899490236E+00,4.0316460834E+02,4.0378319783E+02,9.6207166196E-02
2020-09-16,06:10:38.450,259.25738947,6222.177347,260.25738947,1600236638.450,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388510E+00,1.9899481649E+00,4.0313625638E+02,4.0375459061E+02,9.6207166196E-02
2020-09-16,06:10:38.479,259.25738980,6222.177355,260.25738980,1600236638.479,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292486E+00,1.9899385504E+00,4.0313625638E+02,4.0375459061E+02,9.6207166196E-02
2020-09-16,06:10:38.500,259.25739005,6222.177361,260.25739005,1600236638.500,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292486E+00,1.9899359256E+00,4.0313625638E+02,4.0375394330E+02,9.6005869016E-02
2020-09-16,06:10:38.520,259.25739029,6222.177367,260.25739029,1600236638.521,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292486E+00,1.9899333009E+00,4.0322976365E+02,4.0384694638E+02,9.6005869016E-02
2020-09-16,06:10:38.548,259.25739060,6222.177374,260.25739060,1600236638.548,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533281E+00,1.9897571587E+00,4.0322976365E+02,4.0384694638E+02,9.6005869016E-02
2020-09-16,06:10:38.569,259.25739084,6222.177380,260.25739084,1600236638.569,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533281E+00,1.9897566177E+00,4.0322976365E+02,4.0384681291E+02,9.5964371585E-02
2020-09-16,06:10:38.595,259.25739116,6222.177388,260.25739116,1600236638.596,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533281E+00,1.9897560766E+00,4.0314471045E+02,4.0376149611E+02,9.5964371585E-02
2020-09-16,06:10:38.631,259.25739157,6222.177398,260.25739157,1600236638.632,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416808E+00,1.9892437849E+00,4.0314471045E+02,4.0376149611E+02,9.5964371585E-02
2020-09-16,06:10:38.653,259.25739182,6222.177404,260.25739182,1600236638.653,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416808E+00,1.9892464083E+00,4.0314471045E+02,4.0376214331E+02,9.6165632586E-02
2020-09-16,06:10:38.674,259.25739206,6222.177409,260.25739206,1600236638.674,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416808E+00,1.9892490317E+00,4.0324145644E+02,4.0385968484E+02,9.6165632586E-02
2020-09-16,06:10:38.700,259.25739237,6222.177417,260.25739237,1600236638.701,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044614E+00,1.9896122702E+00,4.0324145644E+02,4.0385968484E+02,9.6165632586E-02
2020-09-16,06:10:38.720,259.25739260,6222.177422,260.25739260,1600236638.721,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044614E+00,1.9896115782E+00,4.0324145644E+02,4.0385951410E+02,9.6112550631E-02
2020-09-16,06:10:38.742,259.25739285,6222.177428,260.25739285,1600236638.742,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044614E+00,1.9896108861E+00,4.0311476655E+02,4.0373245934E+02,9.6112550631E-02
2020-09-16,06:10:38.770,259.25739318,6222.177436,260.25739318,1600236638.771,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193855E+00,1.9893254506E+00,4.0311476655E+02,4.0373245934E+02,9.6112550631E-02
2020-09-16,06:10:38.792,259.25739343,6222.177442,260.25739343,1600236638.792,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193855E+00,1.9893225484E+00,4.0311476655E+02,4.0373174343E+02,9.5889909001E-02
2020-09-16,06:10:38.812,259.25739367,6222.177448,260.25739367,1600236638.813,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193855E+00,1.9893196463E+00,4.0317052089E+02,4.0378686710E+02,9.5889909001E-02
2020-09-16,06:10:38.842,259.25739400,6222.177456,260.25739400,1600236638.842,0,963,1.5151663208E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326722E+00,1.9891326980E+00,4.0317052089E+02,4.0378686710E+02,9.5889909001E-02
2020-09-16,06:10:38.865,259.25739428,6222.177463,260.25739428,1600236638.866,0,963,1.5151617432E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326722E+00,1.9891366971E+00,4.0317052089E+02,4.0378785382E+02,9.6196731218E-02
2020-09-16,06:10:38.887,259.25739453,6222.177469,260.25739453,1600236638.887,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326722E+00,1.9891406962E+00,4.0314558763E+02,4.0376386905E+02,9.6196731218E-02
2020-09-16,06:10:38.914,259.25739484,6222.177476,260.25739484,1600236638.914,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390039E+00,1.9897477934E+00,4.0314558763E+02,4.0376386905E+02,9.6196731218E-02
2020-09-16,06:10:38.934,259.25739507,6222.177482,260.25739507,1600236638.934,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390039E+00,1.9897467866E+00,4.0314558763E+02,4.0376362073E+02,9.6119511600E-02
2020-09-16,06:10:38.954,259.25739531,6222.177487,260.25739531,1600236638.955,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390039E+00,1.9897457798E+00,4.0309021185E+02,4.0370791178E+02,9.6119511600E-02
2020-09-16,06:10:38.986,259.25739568,6222.177496,260.25739568,1600236638.987,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667054E+00,1.9893730117E+00,4.0309021185E+02,4.0370791178E+02,9.6119511600E-02
2020-09-16,06:10:39.013,259.25739600,6222.177504,260.25739600,1600236639.014,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667054E+00,1.9893728203E+00,4.0309021185E+02,4.0370786458E+02,9.6104831818E-02
2020-09-16,06:10:39.033,259.25739623,6222.177509,260.25739623,1600236639.034,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667054E+00,1.9893726290E+00,4.0321349148E+02,4.0383128590E+02,9.6104831818E-02
2020-09-16,06:10:39.061,259.25739654,6222.177517,260.25739654,1600236639.061,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169923E+00,1.9896232316E+00,4.0321349148E+02,4.0383128590E+02,9.6104831818E-02
2020-09-16,06:10:39.082,259.25739678,6222.177523,260.25739678,1600236639.082,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169923E+00,1.9896226619E+00,4.0321349148E+02,4.0383114535E+02,9.6061133193E-02
2020-09-16,06:10:39.102,259.25739703,6222.177529,260.25739703,1600236639.103,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169923E+00,1.9896220922E+00,4.0321170914E+02,4.0382921974E+02,9.6061133193E-02
2020-09-16,06:10:39.128,259.25739733,6222.177536,260.25739733,1600236639.129,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762433E+00,1.9891807875E+00,4.0321170914E+02,4.0382921974E+02,9.6061133193E-02
2020-09-16,06:10:39.150,259.25739757,6222.177542,260.25739757,1600236639.150,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762433E+00,1.9891797042E+00,4.0321170914E+02,4.0382895242E+02,9.5978020630E-02
2020-09-16,06:10:39.171,259.25739781,6222.177548,260.25739781,1600236639.171,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762433E+00,1.9891786209E+00,4.0303308024E+02,4.0364978287E+02,9.5978020630E-02
2020-09-16,06:10:39.200,259.25739815,6222.177556,260.25739815,1600236639.200,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489274E+00,1.9898521523E+00,4.0303308024E+02,4.0364978287E+02,9.5978020630E-02
2020-09-16,06:10:39.220,259.25739839,6222.177561,260.25739839,1600236639.221,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489274E+00,1.9898546604E+00,4.0303308024E+02,4.0365040127E+02,9.6170376643E-02
2020-09-16,06:10:39.242,259.25739863,6222.177567,260.25739863,1600236639.242,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489274E+00,1.9898571685E+00,4.0327061563E+02,4.0388891926E+02,9.6170376643E-02
2020-09-16,06:10:39.270,259.25739897,6222.177575,260.25739897,1600236639.271,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531166E+00,1.9887599746E+00,4.0327061563E+02,4.0388891926E+02,9.6170376643E-02
2020-09-16,06:10:39.295,259.25739925,6222.177582,260.25739925,1600236639.295,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531166E+00,1.9887593368E+00,4.0327061563E+02,4.0388876183E+02,9.6121437633E-02
2020-09-16,06:10:39.315,259.25739949,6222.177588,260.25739949,1600236639.316,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531166E+00,1.9887586991E+00,4.0315292103E+02,4.0377072945E+02,9.6121437633E-02
2020-09-16,06:10:39.345,259.25739983,6222.177596,260.25739983,1600236639.345,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131805E+00,1.9903207310E+00,4.0315292103E+02,4.0377072945E+02,9.6121437633E-02
2020-09-16,06:10:39.377,259.25740020,6222.177605,260.25740020,1600236639.377,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131805E+00,1.9903206115E+00,4.0315292103E+02,4.0377069999E+02,9.6112277093E-02
2020-09-16,06:10:39.408,259.25740057,6222.177614,260.25740057,1600236639.409,0,963,1.5151594543E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131805E+00,1.9903204920E+00,4.0315360616E+02,4.0377135670E+02,9.6112277093E-02
2020-09-16,06:10:39.437,259.25740089,6222.177621,260.25740089,1600236639.437,0,963,1.5150050964E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831965E+00,1.9904907225E+00,4.0315360616E+02,4.0377135670E+02,9.6112277093E-02
2020-09-16,06:10:39.457,259.25740113,6222.177627,260.25740113,1600236639.458,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831965E+00,1.9904913985E+00,4.0315360616E+02,4.0377152338E+02,9.6164107947E-02
2020-09-16,06:10:39.482,259.25740141,6222.177634,260.25740141,1600236639.482,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831965E+00,1.9904920745E+00,4.0311952309E+02,4.0373755474E+02,9.6164107947E-02
2020-09-16,06:10:39.509,259.25740174,6222.177642,260.25740174,1600236639.510,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409138E+00,1.9896487289E+00,4.0311952309E+02,4.0373755474E+02,9.6164107947E-02
2020-09-16,06:10:39.532,259.25740199,6222.177648,260.25740199,1600236639.532,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409138E+00,1.9896501023E+00,4.0311952309E+02,4.0373789349E+02,9.6269455799E-02
2020-09-16,06:10:39.552,259.25740223,6222.177654,260.25740223,1600236639.553,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409138E+00,1.9896514758E+00,4.0315140013E+02,4.0377015821E+02,9.6269455799E-02
2020-09-16,06:10:39.579,259.25740255,6222.177661,260.25740255,1600236639.580,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368599E+00,1.9898476694E+00,4.0315140013E+02,4.0377015821E+02,9.6269455799E-02
2020-09-16,06:10:39.602,259.25740281,6222.177667,260.25740281,1600236639.603,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368599E+00,1.9898463172E+00,4.0315140013E+02,4.0376982471E+02,9.6165749787E-02
2020-09-16,06:10:39.624,259.25740306,6222.177673,260.25740306,1600236639.624,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368599E+00,1.9898449650E+00,4.0325516620E+02,4.0387341637E+02,9.6165749787E-02
2020-09-16,06:10:39.653,259.25740339,6222.177681,260.25740339,1600236639.653,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589550E+00,1.9891662045E+00,4.0325516620E+02,4.0387341637E+02,9.6165749787E-02
2020-09-16,06:10:39.674,259.25740363,6222.177687,260.25740363,1600236639.674,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589550E+00,1.9891644795E+00,4.0325516620E+02,4.0387299065E+02,9.6033401094E-02
2020-09-16,06:10:39.700,259.25740394,6222.177694,260.25740394,1600236639.700,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589550E+00,1.9891627544E+00,4.0312627108E+02,4.0374347248E+02,9.6033401094E-02
2020-09-16,06:10:39.733,259.25740433,6222.177704,260.25740433,1600236639.734,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924227E+00,1.9896968945E+00,4.0312627108E+02,4.0374347248E+02,9.6033401094E-02
2020-09-16,06:10:39.756,259.25740458,6222.177710,260.25740458,1600236639.756,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924227E+00,1.9896971469E+00,4.0312627108E+02,4.0374353473E+02,9.6052759914E-02
2020-09-16,06:10:39.776,259.25740483,6222.177716,260.25740483,1600236639.777,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924227E+00,1.9896973993E+00,4.0323974009E+02,4.0385723975E+02,9.6052759914E-02
2020-09-16,06:10:39.802,259.25740513,6222.177723,260.25740513,1600236639.803,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070916E+00,1.9889110782E+00,4.0323974009E+02,4.0385723975E+02,9.6052759914E-02
2020-09-16,06:10:39.823,259.25740537,6222.177729,260.25740537,1600236639.824,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070916E+00,1.9889115083E+00,4.0323974009E+02,4.0385734590E+02,9.6085762852E-02
2020-09-16,06:10:39.845,259.25740561,6222.177735,260.25740561,1600236639.845,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070916E+00,1.9889119385E+00,4.0321723750E+02,4.0383491500E+02,9.6085762852E-02
2020-09-16,06:10:39.874,259.25740595,6222.177743,260.25740595,1600236639.874,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440588E+00,1.9892493306E+00,4.0321723750E+02,4.0383491500E+02,9.6085762852E-02
2020-09-16,06:10:39.894,259.25740619,6222.177749,260.25740619,1600236639.895,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440588E+00,1.9892488574E+00,4.0321723750E+02,4.0383479822E+02,9.6049457361E-02
2020-09-16,06:10:39.917,259.25740645,6222.177755,260.25740645,1600236639.917,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440588E+00,1.9892483842E+00,4.0311076303E+02,4.0372804394E+02,9.6049457361E-02
2020-09-16,06:10:39.947,259.25740679,6222.177763,260.25740679,1600236639.947,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664616E+00,1.9897714454E+00,4.0311076303E+02,4.0372804394E+02,9.6049457361E-02
2020-09-16,06:10:39.969,259.25740705,6222.177769,260.25740705,1600236639.969,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664616E+00,1.9897720859E+00,4.0311076303E+02,4.0372820191E+02,9.6098584975E-02
2020-09-16,06:10:39.990,259.25740729,6222.177775,260.25740729,1600236639.990,0,963,1.5149021912E+02,6.0000328064E+01,2.6437500000E+01,6.0223960876E+01,6.0002281189E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664616E+00,1.9897727265E+00,4.0321267124E+02,4.0383042422E+02,9.6098584975E-02
2020-09-16,06:10:40.016,259.25740759,6222.177782,260.25740759,1600236640.016,0,963,1.5149649811E+02,6.0000572205E+01,2.6437500000E+01,6.0223854065E+01,6.0002311707E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049401E+00,1.9895108751E+00,4.0321267124E+02,4.0383042422E+02,9.6098584975E-02
2020-09-16,06:10:40.036,259.25740784,6222.177788,260.25740784,1600236640.037,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049401E+00,1.9895110392E+00,4.0321267124E+02,4.0383046469E+02,9.6111168990E-02
2020-09-16,06:10:40.059,259.25740809,6222.177794,260.25740809,1600236640.059,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049401E+00,1.9895112032E+00,4.0312338800E+02,4.0374108512E+02,9.6111168990E-02
2020-09-16,06:10:40.092,259.25740848,6222.177804,260.25740848,1600236640.093,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423526E+00,1.9902495459E+00,4.0312338800E+02,4.0374108512E+02,9.6111168990E-02
2020-09-16,06:10:40.118,259.25740878,6222.177811,260.25740878,1600236640.119,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423526E+00,1.9902489580E+00,4.0312338800E+02,4.0374094018E+02,9.6066092458E-02
2020-09-16,06:10:40.140,259.25740903,6222.177817,260.25740903,1600236640.140,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423526E+00,1.9902483702E+00,4.0313317790E+02,4.0375060012E+02,9.6066092458E-02
2020-09-16,06:10:40.167,259.25740935,6222.177824,260.25740935,1600236640.168,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312630E+00,1.9899368883E+00,4.0313317790E+02,4.0375060012E+02,9.6066092458E-02
2020-09-16,06:10:40.190,259.25740961,6222.177831,260.25740961,1600236640.190,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312630E+00,1.9899374192E+00,4.0313317790E+02,4.0375073103E+02,9.6106801856E-02
2020-09-16,06:10:40.213,259.25740987,6222.177837,260.25740987,1600236640.213,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312630E+00,1.9899379500E+00,4.0313350290E+02,4.0375118743E+02,9.6106801856E-02
2020-09-16,06:10:40.242,259.25741021,6222.177845,260.25741021,1600236640.242,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401117E+00,1.9899468099E+00,4.0313350290E+02,4.0375118743E+02,9.6106801856E-02
2020-09-16,06:10:40.266,259.25741049,6222.177852,260.25741049,1600236640.266,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401117E+00,1.9899467953E+00,4.0313350290E+02,4.0375118384E+02,9.6105684023E-02
2020-09-16,06:10:40.286,259.25741073,6222.177857,260.25741073,1600236640.287,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401117E+00,1.9899467807E+00,4.0311221305E+02,4.0372985777E+02,9.6105684023E-02
2020-09-16,06:10:40.315,259.25741106,6222.177866,260.25741106,1600236640.316,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310601E+00,1.9889364564E+00,4.0311221305E+02,4.0372985777E+02,9.6105684023E-02
2020-09-16,06:10:40.338,259.25741133,6222.177872,260.25741133,1600236640.339,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310601E+00,1.9889338421E+00,4.0311221305E+02,4.0372921275E+02,9.5905086497E-02
2020-09-16,06:10:40.361,259.25741159,6222.177878,260.25741159,1600236640.361,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310601E+00,1.9889312278E+00,4.0318643470E+02,4.0380290287E+02,9.5905086497E-02
2020-09-16,06:10:40.390,259.25741192,6222.177886,260.25741192,1600236640.390,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882140362E+00,1.9907164480E+00,4.0318643470E+02,4.0380290287E+02,9.5905086497E-02
2020-09-16,06:10:40.411,259.25741216,6222.177892,260.25741216,1600236640.411,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882140362E+00,1.9907158687E+00,4.0318643470E+02,4.0380276004E+02,9.5860675135E-02
2020-09-16,06:10:40.431,259.25741241,6222.177898,260.25741241,1600236640.432,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882140362E+00,1.9907152894E+00,4.0313908067E+02,4.0375519081E+02,9.5860675135E-02
2020-09-16,06:10:40.457,259.25741271,6222.177905,260.25741271,1600236640.458,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858902E+00,1.9898861015E+00,4.0313908067E+02,4.0375519081E+02,9.5860675135E-02
2020-09-16,06:10:40.490,259.25741309,6222.177914,260.25741309,1600236640.491,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858902E+00,1.9898913373E+00,4.0313908067E+02,4.0375648208E+02,9.6262229784E-02
2020-09-16,06:10:40.523,259.25741347,6222.177923,260.25741347,1600236640.524,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858902E+00,1.9898965731E+00,4.0315058235E+02,4.0376929270E+02,9.6262229784E-02
2020-09-16,06:10:40.552,259.25741381,6222.177931,260.25741381,1600236640.553,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888989E+00,1.9897994593E+00,4.0315058235E+02,4.0376929270E+02,9.6262229784E-02
2020-09-16,06:10:40.573,259.25741405,6222.177937,260.25741405,1600236640.574,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888989E+00,1.9897967626E+00,4.0315058235E+02,4.0376862756E+02,9.6055397830E-02
2020-09-16,06:10:40.595,259.25741429,6222.177943,260.25741429,1600236640.595,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888989E+00,1.9897940659E+00,4.0313045884E+02,4.0374780812E+02,9.6055397830E-02
2020-09-16,06:10:40.621,259.25741459,6222.177950,260.25741459,1600236640.621,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904825E+00,1.9890947691E+00,4.0313045884E+02,4.0374780812E+02,9.6055397830E-02
2020-09-16,06:10:40.641,259.25741484,6222.177956,260.25741484,1600236640.642,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904825E+00,1.9890924348E+00,4.0313045884E+02,4.0374723222E+02,9.5876304649E-02
2020-09-16,06:10:40.663,259.25741508,6222.177962,260.25741508,1600236640.663,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904825E+00,1.9890901006E+00,4.0304924245E+02,4.0366531579E+02,9.5876304649E-02
2020-09-16,06:10:40.691,259.25741542,6222.177970,260.25741542,1600236640.692,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587145E+00,1.9892585443E+00,4.0304924245E+02,4.0366531579E+02,9.5876304649E-02
2020-09-16,06:10:40.713,259.25741566,6222.177976,260.25741566,1600236640.713,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587145E+00,1.9892637238E+00,4.0304924245E+02,4.0366659329E+02,9.6273665970E-02
2020-09-16,06:10:40.733,259.25741590,6222.177982,260.25741590,1600236640.734,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587145E+00,1.9892689033E+00,4.0314328651E+02,4.0376205922E+02,9.6273665970E-02
2020-09-16,06:10:40.760,259.25741622,6222.177989,260.25741622,1600236640.761,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335632E+00,1.9898444783E+00,4.0314328651E+02,4.0376205922E+02,9.6273665970E-02
2020-09-16,06:10:40.782,259.25741646,6222.177995,260.25741646,1600236640.782,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335632E+00,1.9898425669E+00,4.0314328651E+02,4.0376158780E+02,9.6127069524E-02
2020-09-16,06:10:40.808,259.25741676,6222.178002,260.25741676,1600236640.808,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335632E+00,1.9898406555E+00,4.0311884516E+02,4.0373663758E+02,9.6127069524E-02
2020-09-16,06:10:40.842,259.25741715,6222.178012,260.25741715,1600236640.842,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885482E+00,1.9897955837E+00,4.0311884516E+02,4.0373663758E+02,9.6127069524E-02
2020-09-16,06:10:40.862,259.25741740,6222.178017,260.25741740,1600236640.863,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885482E+00,1.9897950573E+00,4.0311884516E+02,4.0373650777E+02,9.6086700133E-02
2020-09-16,06:10:40.884,259.25741765,6222.178024,260.25741765,1600236640.885,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885482E+00,1.9897945310E+00,4.0325457796E+02,4.0387231869E+02,9.6086700133E-02
2020-09-16,06:10:40.913,259.25741797,6222.178031,260.25741797,1600236640.913,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877734532E+00,1.9902800475E+00,4.0325457796E+02,4.0387231869E+02,9.6086700133E-02
2020-09-16,06:10:40.934,259.25741823,6222.178037,260.25741823,1600236640.935,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877734532E+00,1.9902807405E+00,4.0325457796E+02,4.0387248962E+02,9.6139840967E-02
2020-09-16,06:10:40.957,259.25741850,6222.178044,260.25741850,1600236640.958,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877734532E+00,1.9902814335E+00,4.0315136954E+02,4.0376929394E+02,9.6139840967E-02
2020-09-16,06:10:40.983,259.25741880,6222.178051,260.25741880,1600236640.984,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526016E+00,1.9896597987E+00,4.0315136954E+02,4.0376929394E+02,9.6139840967E-02
2020-09-16,06:10:41.005,259.25741904,6222.178057,260.25741904,1600236641.005,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526016E+00,1.9896590016E+00,4.0315136954E+02,4.0376909735E+02,9.6078706769E-02
2020-09-16,06:10:41.026,259.25741928,6222.178063,260.25741928,1600236641.026,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526016E+00,1.9896582046E+00,4.0307614385E+02,4.0369355983E+02,9.6078706769E-02
2020-09-16,06:10:41.055,259.25741962,6222.178071,260.25741962,1600236641.055,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121020E+00,1.9896176539E+00,4.0307614385E+02,4.0369355983E+02,9.6078706769E-02
2020-09-16,06:10:41.076,259.25741987,6222.178077,260.25741987,1600236641.077,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121020E+00,1.9896176028E+00,4.0307614385E+02,4.0369354723E+02,9.6074787718E-02
2020-09-16,06:10:41.098,259.25742012,6222.178083,260.25742012,1600236641.098,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121020E+00,1.9896175518E+00,4.0319786143E+02,4.0381543864E+02,9.6074787718E-02
2020-09-16,06:10:41.124,259.25742042,6222.178090,260.25742042,1600236641.124,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792149E+00,1.9900852536E+00,4.0319786143E+02,4.0381543864E+02,9.6074787718E-02
2020-09-16,06:10:41.144,259.25742066,6222.178096,260.25742066,1600236641.145,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792149E+00,1.9900861835E+00,4.0319786143E+02,4.0381566799E+02,9.6146100338E-02
2020-09-16,06:10:41.165,259.25742090,6222.178102,260.25742090,1600236641.166,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792149E+00,1.9900871135E+00,4.0313303737E+02,4.0375097393E+02,9.6146100338E-02
2020-09-16,06:10:41.197,259.25742127,6222.178111,260.25742127,1600236641.198,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581795E+00,1.9890647897E+00,4.0313303737E+02,4.0375097393E+02,9.6146100338E-02
2020-09-16,06:10:41.223,259.25742157,6222.178118,260.25742157,1600236641.224,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581795E+00,1.9890655613E+00,4.0313303737E+02,4.0375116429E+02,9.6205299645E-02
2020-09-16,06:10:41.244,259.25742182,6222.178124,260.25742182,1600236641.245,0,963,1.5150277710E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581795E+00,1.9890663329E+00,4.0314843258E+02,4.0376677348E+02,9.6205299645E-02
2020-09-16,06:10:41.273,259.25742215,6222.178132,260.25742215,1600236641.274,0,963,1.5150094604E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410510E+00,1.9895498140E+00,4.0314843258E+02,4.0376677348E+02,9.6205299645E-02
2020-09-16,06:10:41.296,259.25742241,6222.178138,260.25742241,1600236641.296,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410510E+00,1.9895459756E+00,4.0314843258E+02,4.0376582666E+02,9.5910872593E-02
2020-09-16,06:10:41.315,259.25742264,6222.178143,260.25742264,1600236641.316,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410510E+00,1.9895421373E+00,4.0320468921E+02,4.0382122251E+02,9.5910872593E-02
2020-09-16,06:10:41.342,259.25742295,6222.178151,260.25742295,1600236641.343,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307600E+00,1.9894317075E+00,4.0320468921E+02,4.0382122251E+02,9.5910872593E-02
2020-09-16,06:10:41.365,259.25742322,6222.178157,260.25742322,1600236641.366,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307600E+00,1.9894329848E+00,4.0320468921E+02,4.0382153765E+02,9.6008856669E-02
2020-09-16,06:10:41.387,259.25742346,6222.178163,260.25742346,1600236641.387,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307600E+00,1.9894342621E+00,4.0315105309E+02,4.0376813457E+02,9.6008856669E-02
2020-09-16,06:10:41.417,259.25742382,6222.178172,260.25742382,1600236641.418,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008983E+00,1.9899049928E+00,4.0315105309E+02,4.0376813457E+02,9.6008856669E-02
2020-09-16,06:10:41.440,259.25742407,6222.178178,260.25742407,1600236641.440,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008983E+00,1.9899069703E+00,4.0315105309E+02,4.0376862228E+02,9.6160519680E-02
2020-09-16,06:10:41.460,259.25742432,6222.178184,260.25742432,1600236641.461,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008983E+00,1.9899089478E+00,4.0318421518E+02,4.0380232293E+02,9.6160519680E-02
2020-09-16,06:10:41.490,259.25742465,6222.178192,260.25742465,1600236641.490,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948645E+00,1.9895024017E+00,4.0318421518E+02,4.0380232293E+02,9.6160519680E-02
2020-09-16,06:10:41.510,259.25742490,6222.178197,260.25742490,1600236641.511,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948645E+00,1.9895032156E+00,4.0318421518E+02,4.0380252373E+02,9.6222957528E-02
2020-09-16,06:10:41.532,259.25742514,6222.178203,260.25742514,1600236641.532,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948645E+00,1.9895040296E+00,4.0308650911E+02,4.0370486859E+02,9.6222957528E-02
2020-09-16,06:10:41.558,259.25742544,6222.178211,260.25742544,1600236641.558,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895814E+00,1.9892984873E+00,4.0308650911E+02,4.0370486859E+02,9.6222957528E-02
2020-09-16,06:10:41.589,259.25742581,6222.178219,260.25742581,1600236641.590,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895814E+00,1.9892965930E+00,4.0308650911E+02,4.0370440133E+02,9.6077634087E-02
2020-09-16,06:10:41.621,259.25742617,6222.178228,260.25742617,1600236641.621,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895814E+00,1.9892946987E+00,4.0311100407E+02,4.0372846655E+02,9.6077634087E-02
2020-09-16,06:10:41.648,259.25742648,6222.178236,260.25742648,1600236641.648,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241531E+00,1.9895295661E+00,4.0311100407E+02,4.0372846655E+02,9.6077634087E-02
2020-09-16,06:10:41.668,259.25742672,6222.178241,260.25742672,1600236641.669,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241531E+00,1.9895295413E+00,4.0311100407E+02,4.0372846042E+02,9.6075725001E-02
2020-09-16,06:10:41.691,259.25742699,6222.178248,260.25742699,1600236641.692,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241531E+00,1.9895295164E+00,4.0311259803E+02,4.0373005068E+02,9.6075725001E-02
2020-09-16,06:10:41.723,259.25742736,6222.178257,260.25742736,1600236641.724,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998661E+00,1.9896053248E+00,4.0311259803E+02,4.0373005068E+02,9.6075725001E-02
2020-09-16,06:10:41.744,259.25742760,6222.178262,260.25742760,1600236641.745,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998661E+00,1.9896066530E+00,4.0311259803E+02,4.0373037826E+02,9.6177599282E-02
2020-09-16,06:10:41.766,259.25742785,6222.178268,260.25742785,1600236641.766,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998661E+00,1.9896079811E+00,4.0309278845E+02,4.0371086587E+02,9.6177599282E-02
2020-09-16,06:10:41.792,259.25742815,6222.178276,260.25742815,1600236641.792,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486712E+00,1.9889559643E+00,4.0309278845E+02,4.0371086587E+02,9.6177599282E-02
2020-09-16,06:10:41.812,259.25742839,6222.178281,260.25742839,1600236641.813,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486712E+00,1.9889550263E+00,4.0309278845E+02,4.0371063448E+02,9.6105632313E-02
2020-09-16,06:10:41.834,259.25742863,6222.178287,260.25742863,1600236641.834,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486712E+00,1.9889540884E+00,4.0321058023E+02,4.0382837534E+02,9.6105632313E-02
2020-09-16,06:10:41.864,259.25742898,6222.178296,260.25742898,1600236641.864,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791614E+00,1.9891848693E+00,4.0321058023E+02,4.0382837534E+02,9.6105632313E-02
2020-09-16,06:10:41.887,259.25742925,6222.178302,260.25742925,1600236641.887,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791614E+00,1.9891846848E+00,4.0321058023E+02,4.0382832982E+02,9.6091479214E-02
2020-09-16,06:10:41.914,259.25742956,6222.178309,260.25742956,1600236641.914,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791614E+00,1.9891845003E+00,4.0311420233E+02,4.0373175874E+02,9.6091479214E-02
2020-09-16,06:10:41.944,259.25742992,6222.178318,260.25742992,1600236641.945,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464423E+00,1.9896523705E+00,4.0311420233E+02,4.0373175874E+02,9.6091479214E-02
2020-09-16,06:10:41.966,259.25743016,6222.178324,260.25743016,1600236641.966,0,963,1.5149972534E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464423E+00,1.9896542345E+00,4.0311420233E+02,4.0373221849E+02,9.6234456849E-02
2020-09-16,06:10:41.986,259.25743041,6222.178330,260.25743041,1600236641.987,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464423E+00,1.9896560986E+00,4.0315735395E+02,4.0377589606E+02,9.6234456849E-02
2020-09-16,06:10:42.013,259.25743072,6222.178337,260.25743072,1600236642.014,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640195E+00,1.9895735718E+00,4.0315735395E+02,4.0377589606E+02,9.6234456849E-02
2020-09-16,06:10:42.035,259.25743096,6222.178343,260.25743096,1600236642.035,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640195E+00,1.9895706358E+00,4.0315735395E+02,4.0377517184E+02,9.6009255055E-02
2020-09-16,06:10:42.055,259.25743120,6222.178349,260.25743120,1600236642.056,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640195E+00,1.9895676999E+00,4.0308538974E+02,4.0370237328E+02,9.6009255055E-02
2020-09-16,06:10:42.085,259.25743155,6222.178357,260.25743155,1600236642.086,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359561E+00,1.9899401052E+00,4.0308538974E+02,4.0370237328E+02,9.6009255055E-02
2020-09-16,06:10:42.108,259.25743181,6222.178363,260.25743181,1600236642.108,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359561E+00,1.9899420559E+00,4.0308538974E+02,4.0370285429E+02,9.6158858773E-02
2020-09-16,06:10:42.128,259.25743205,6222.178369,260.25743205,1600236642.129,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359561E+00,1.9899440066E+00,4.0320331419E+02,4.0382144054E+02,9.6158858773E-02
2020-09-16,06:10:42.157,259.25743238,6222.178377,260.25743238,1600236642.158,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288411E+00,1.9896365041E+00,4.0320331419E+02,4.0382144054E+02,9.6158858773E-02
2020-09-16,06:10:42.178,259.25743263,6222.178383,260.25743263,1600236642.179,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288411E+00,1.9896362871E+00,4.0320331419E+02,4.0382138702E+02,9.6142218230E-02
2020-09-16,06:10:42.200,259.25743287,6222.178389,260.25743287,1600236642.200,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288411E+00,1.9896360702E+00,4.0314417349E+02,4.0376210215E+02,9.6142218230E-02
2020-09-16,06:10:42.229,259.25743321,6222.178397,260.25743321,1600236642.229,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391110E+00,1.9896463529E+00,4.0314417349E+02,4.0376210215E+02,9.6142218230E-02
2020-09-16,06:10:42.250,259.25743345,6222.178403,260.25743345,1600236642.250,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391110E+00,1.9896461666E+00,4.0314417349E+02,4.0376205618E+02,9.6127921917E-02
2020-09-16,06:10:42.272,259.25743370,6222.178409,260.25743370,1600236642.272,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391110E+00,1.9896459802E+00,4.0312165718E+02,4.0373945939E+02,9.6127921917E-02
2020-09-16,06:10:42.309,259.25743413,6222.178419,260.25743413,1600236642.309,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882552E+00,1.9892946818E+00,4.0312165718E+02,4.0373945939E+02,9.6127921917E-02
2020-09-16,06:10:42.336,259.25743446,6222.178427,260.25743446,1600236642.337,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882552E+00,1.9892959480E+00,4.0312165718E+02,4.0373977175E+02,9.6225061850E-02
2020-09-16,06:10:42.358,259.25743470,6222.178433,260.25743470,1600236642.358,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882552E+00,1.9892972142E+00,4.0318119461E+02,4.0379971287E+02,9.6225061850E-02
2020-09-16,06:10:42.384,259.25743501,6222.178440,260.25743501,1600236642.385,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809453E+00,1.9900909054E+00,4.0318119461E+02,4.0379971287E+02,9.6225061850E-02
2020-09-16,06:10:42.405,259.25743525,6222.178446,260.25743525,1600236642.406,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809453E+00,1.9900912823E+00,4.0318119461E+02,4.0379980584E+02,9.6253969056E-02
2020-09-16,06:10:42.427,259.25743550,6222.178452,260.25743550,1600236642.427,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809453E+00,1.9900916593E+00,4.0313918544E+02,4.0375782518E+02,9.6253969056E-02
2020-09-16,06:10:42.454,259.25743582,6222.178460,260.25743582,1600236642.455,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651707E+00,1.9900758647E+00,4.0313918544E+02,4.0375782518E+02,9.6253969056E-02
2020-09-16,06:10:42.476,259.25743608,6222.178466,260.25743608,1600236642.477,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651707E+00,1.9900755933E+00,4.0313918544E+02,4.0375775824E+02,9.6233154090E-02
2020-09-16,06:10:42.497,259.25743632,6222.178472,260.25743632,1600236642.498,0,963,1.5151559448E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651707E+00,1.9900753219E+00,4.0314734242E+02,4.0376586080E+02,9.6233154090E-02
2020-09-16,06:10:42.526,259.25743664,6222.178479,260.25743664,1600236642.526,0,963,1.5151744385E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878718415E+00,1.9903823799E+00,4.0314734242E+02,4.0376586080E+02,9.6233154090E-02
2020-09-16,06:10:42.548,259.25743690,6222.178486,260.25743690,1600236642.548,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878718415E+00,1.9903786846E+00,4.0314734242E+02,4.0376494965E+02,9.5949817941E-02
2020-09-16,06:10:42.569,259.25743714,6222.178491,260.25743714,1600236642.569,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878718415E+00,1.9903749894E+00,4.0324010580E+02,4.0385694379E+02,9.5949817941E-02
2020-09-16,06:10:42.595,259.25743745,6222.178499,260.25743745,1600236642.596,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879537289E+00,1.9904569799E+00,4.0324010580E+02,4.0385694379E+02,9.5949817941E-02
2020-09-16,06:10:42.615,259.25743769,6222.178504,260.25743769,1600236642.616,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879537289E+00,1.9904595393E+00,4.0324010580E+02,4.0385757496E+02,9.6146046949E-02
2020-09-16,06:10:42.638,259.25743794,6222.178511,260.25743794,1600236642.638,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879537289E+00,1.9904620986E+00,4.0309210350E+02,4.0370997697E+02,9.6146046949E-02
2020-09-16,06:10:42.667,259.25743829,6222.178519,260.25743829,1600236642.668,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880138606E+00,1.9905223062E+00,4.0309210350E+02,4.0370997697E+02,9.6146046949E-02
2020-09-16,06:10:42.700,259.25743866,6222.178528,260.25743866,1600236642.700,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880138606E+00,1.9905224960E+00,4.0309210350E+02,4.0371002376E+02,9.6160598713E-02
2020-09-16,06:10:42.732,259.25743903,6222.178537,260.25743903,1600236642.732,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880138606E+00,1.9905226858E+00,4.0301449569E+02,4.0363234376E+02,9.6160598713E-02
2020-09-16,06:10:42.760,259.25743936,6222.178545,260.25743936,1600236642.761,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783508E+00,1.9900866263E+00,4.0301449569E+02,4.0363234376E+02,9.6160598713E-02
2020-09-16,06:10:42.782,259.25743961,6222.178551,260.25743961,1600236642.782,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783508E+00,1.9900868439E+00,4.0301449569E+02,4.0363239741E+02,9.6177286750E-02
2020-09-16,06:10:42.802,259.25743985,6222.178556,260.25743985,1600236642.803,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783508E+00,1.9900870615E+00,4.0304738779E+02,4.0366539359E+02,9.6177286750E-02
2020-09-16,06:10:42.832,259.25744019,6222.178564,260.25744019,1600236642.832,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166868E+00,1.9900253198E+00,4.0304738779E+02,4.0366539359E+02,9.6177286750E-02
2020-09-16,06:10:42.852,259.25744043,6222.178570,260.25744043,1600236642.853,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166868E+00,1.9900241712E+00,4.0304738779E+02,4.0366511041E+02,9.6089205729E-02
2020-09-16,06:10:42.874,259.25744067,6222.178576,260.25744067,1600236642.874,0,963,1.5152175903E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166868E+00,1.9900230227E+00,4.0315026355E+02,4.0376786059E+02,9.6089205729E-02
2020-09-16,06:10:42.903,259.25744101,6222.178584,260.25744101,1600236642.903,0,963,1.5154395142E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564613E+00,1.9898625951E+00,4.0315026355E+02,4.0376786059E+02,9.6089205729E-02
2020-09-16,06:10:42.924,259.25744125,6222.178590,260.25744125,1600236642.924,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564613E+00,1.9898617947E+00,4.0315026355E+02,4.0376766319E+02,9.6027818758E-02
2020-09-16,06:10:42.946,259.25744150,6222.178596,260.25744150,1600236642.946,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564613E+00,1.9898609943E+00,4.0314825450E+02,4.0376545365E+02,9.6027818758E-02
2020-09-16,06:10:42.973,259.25744183,6222.178604,260.25744183,1600236642.974,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211844E+00,1.9896254209E+00,4.0314825450E+02,4.0376545365E+02,9.6027818758E-02
2020-09-16,06:10:42.994,259.25744207,6222.178610,260.25744207,1600236642.995,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211844E+00,1.9896245902E+00,4.0314825450E+02,4.0376524877E+02,9.5964108113E-02
2020-09-16,06:10:43.020,259.25744237,6222.178617,260.25744237,1600236643.021,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211844E+00,1.9896237596E+00,4.0310669316E+02,4.0372341897E+02,9.5964108113E-02
2020-09-16,06:10:43.052,259.25744274,6222.178626,260.25744274,1600236643.053,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214487E+00,1.9901246540E+00,4.0310669316E+02,4.0372341897E+02,9.5964108113E-02
2020-09-16,06:10:43.073,259.25744299,6222.178632,260.25744299,1600236643.074,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214487E+00,1.9901256189E+00,4.0310669316E+02,4.0372365689E+02,9.6038101380E-02
2020-09-16,06:10:43.095,259.25744323,6222.178638,260.25744323,1600236643.095,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214487E+00,1.9901265838E+00,4.0319648128E+02,4.0381382040E+02,9.6038101380E-02
2020-09-16,06:10:43.124,259.25744356,6222.178646,260.25744356,1600236643.124,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851492E+00,1.9895896084E+00,4.0319648128E+02,4.0381382040E+02,9.6038101380E-02
2020-09-16,06:10:43.144,259.25744381,6222.178651,260.25744381,1600236643.145,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851492E+00,1.9895892163E+00,4.0319648128E+02,4.0381372369E+02,9.6008031029E-02
2020-09-16,06:10:43.165,259.25744405,6222.178657,260.25744405,1600236643.166,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851492E+00,1.9895888243E+00,4.0306800526E+02,4.0368495431E+02,9.6008031029E-02
2020-09-16,06:10:43.194,259.25744439,6222.178665,260.25744439,1600236643.195,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923049E+00,1.9899964930E+00,4.0306800526E+02,4.0368495431E+02,9.6008031029E-02
2020-09-16,06:10:43.216,259.25744463,6222.178671,260.25744463,1600236643.216,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923049E+00,1.9899957172E+00,4.0306800526E+02,4.0368476302E+02,9.5948532639E-02
2020-09-16,06:10:43.236,259.25744487,6222.178677,260.25744487,1600236643.237,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923049E+00,1.9899949414E+00,4.0307552469E+02,4.0369210266E+02,9.5948532639E-02
2020-09-16,06:10:43.263,259.25744517,6222.178684,260.25744517,1600236643.263,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032132E+00,1.9892048561E+00,4.0307552469E+02,4.0369210266E+02,9.5948532639E-02
2020-09-16,06:10:43.286,259.25744545,6222.178691,260.25744545,1600236643.287,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032132E+00,1.9892048165E+00,4.0307552469E+02,4.0369209289E+02,9.5945494677E-02
2020-09-16,06:10:43.309,259.25744571,6222.178697,260.25744571,1600236643.309,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032132E+00,1.9892047769E+00,4.0308565305E+02,4.0370222697E+02,9.5945494677E-02
2020-09-16,06:10:43.336,259.25744603,6222.178705,260.25744603,1600236643.337,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967006E+00,1.9901995152E+00,4.0308565305E+02,4.0370222697E+02,9.5945494677E-02
2020-09-16,06:10:43.358,259.25744627,6222.178711,260.25744627,1600236643.358,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967006E+00,1.9901987132E+00,4.0308565305E+02,4.0370202925E+02,9.5883998874E-02
2020-09-16,06:10:43.378,259.25744652,6222.178716,260.25744652,1600236643.379,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967006E+00,1.9901979112E+00,4.0307227579E+02,4.0368843381E+02,9.5883998874E-02
2020-09-16,06:10:43.411,259.25744689,6222.178725,260.25744689,1600236643.411,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955295E+00,1.9902968645E+00,4.0307227579E+02,4.0368843381E+02,9.5883998874E-02
2020-09-16,06:10:43.437,259.25744720,6222.178733,260.25744720,1600236643.438,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955295E+00,1.9902986925E+00,4.0307227579E+02,4.0368888447E+02,9.6024165656E-02
2020-09-16,06:10:43.460,259.25744747,6222.178739,260.25744747,1600236643.461,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955295E+00,1.9903005205E+00,4.0317085478E+02,4.0378806504E+02,9.6024165656E-02
2020-09-16,06:10:43.490,259.25744780,6222.178747,260.25744780,1600236643.490,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107708E+00,1.9901155290E+00,4.0317085478E+02,4.0378806504E+02,9.6024165656E-02
2020-09-16,06:10:43.510,259.25744804,6222.178753,260.25744804,1600236643.511,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107708E+00,1.9901151683E+00,4.0317085478E+02,4.0378797608E+02,9.5996505996E-02
2020-09-16,06:10:43.532,259.25744829,6222.178759,260.25744829,1600236643.532,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107708E+00,1.9901148076E+00,4.0318849281E+02,4.0380555215E+02,9.5996505996E-02
2020-09-16,06:10:43.561,259.25744862,6222.178767,260.25744862,1600236643.561,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879997917E+00,1.9905043186E+00,4.0318849281E+02,4.0380555215E+02,9.5996505996E-02
2020-09-16,06:10:43.582,259.25744887,6222.178773,260.25744887,1600236643.582,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879997917E+00,1.9905033174E+00,4.0318849281E+02,4.0380530526E+02,9.5919739565E-02
2020-09-16,06:10:43.605,259.25744914,6222.178779,260.25744914,1600236643.606,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879997917E+00,1.9905023161E+00,4.0311376004E+02,4.0373021132E+02,9.5919739565E-02
2020-09-16,06:10:43.631,259.25744944,6222.178787,260.25744944,1600236643.632,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533662E+00,1.9899552028E+00,4.0311376004E+02,4.0373021132E+02,9.5919739565E-02
2020-09-16,06:10:43.654,259.25744971,6222.178793,260.25744971,1600236643.655,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533662E+00,1.9899558882E+00,4.0311376004E+02,4.0373038036E+02,9.5972307747E-02
2020-09-16,06:10:43.677,259.25744997,6222.178799,260.25744997,1600236643.677,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533662E+00,1.9899565737E+00,4.0320649336E+02,4.0382342460E+02,9.5972307747E-02
2020-09-16,06:10:43.703,259.25745027,6222.178806,260.25745027,1600236643.703,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785404E+00,1.9897815277E+00,4.0320649336E+02,4.0382342460E+02,9.5972307747E-02
2020-09-16,06:10:43.723,259.25745051,6222.178812,260.25745051,1600236643.724,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785404E+00,1.9897839865E+00,4.0320649336E+02,4.0382403113E+02,9.6160893730E-02
2020-09-16,06:10:43.744,259.25745075,6222.178818,260.25745075,1600236643.745,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785404E+00,1.9897864453E+00,4.0324534926E+02,4.0386355315E+02,9.6160893730E-02
2020-09-16,06:10:43.770,259.25745105,6222.178825,260.25745105,1600236643.771,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788692E+00,1.9888856388E+00,4.0324534926E+02,4.0386355315E+02,9.6160893730E-02
2020-09-16,06:10:43.802,259.25745142,6222.178834,260.25745142,1600236643.803,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788692E+00,1.9888835734E+00,4.0324534926E+02,4.0386304339E+02,9.6002415391E-02
2020-09-16,06:10:43.834,259.25745178,6222.178843,260.25745178,1600236643.834,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788692E+00,1.9888815081E+00,4.0316818411E+02,4.0378525038E+02,9.6002415391E-02
2020-09-16,06:10:43.861,259.25745209,6222.178850,260.25745209,1600236643.861,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701798E+00,1.9886725557E+00,4.0316818411E+02,4.0378525038E+02,9.6002415391E-02
2020-09-16,06:10:43.881,259.25745234,6222.178856,260.25745234,1600236643.882,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701798E+00,1.9886714276E+00,4.0316818411E+02,4.0378497196E+02,9.5915841042E-02
2020-09-16,06:10:43.903,259.25745258,6222.178862,260.25745258,1600236643.903,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701798E+00,1.9886702995E+00,4.0318025796E+02,4.0379678586E+02,9.5915841042E-02
2020-09-16,06:10:43.931,259.25745292,6222.178870,260.25745292,1600236643.932,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664362E+00,1.9891671805E+00,4.0318025796E+02,4.0379678586E+02,9.5915841042E-02
2020-09-16,06:10:43.953,259.25745316,6222.178876,260.25745316,1600236643.953,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664362E+00,1.9891701462E+00,4.0318025796E+02,4.0379751760E+02,9.6143371989E-02
2020-09-16,06:10:43.973,259.25745340,6222.178882,260.25745340,1600236643.974,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664362E+00,1.9891731119E+00,4.0307545732E+02,4.0369328807E+02,9.6143371989E-02
2020-09-16,06:10:44.000,259.25745370,6222.178889,260.25745370,1600236644.000,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952416E+00,1.9896024583E+00,4.0307545732E+02,4.0369328807E+02,9.6143371989E-02
2020-09-16,06:10:44.022,259.25745396,6222.178895,260.25745396,1600236644.022,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952416E+00,1.9896022104E+00,4.0307545732E+02,4.0369322694E+02,9.6124358235E-02
2020-09-16,06:10:44.042,259.25745419,6222.178901,260.25745419,1600236644.042,0,963,1.5154949951E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952416E+00,1.9896019625E+00,4.0306442400E+02,4.0368211558E+02,9.6124358235E-02
2020-09-16,06:10:44.069,259.25745450,6222.178908,260.25745450,1600236644.069,0,963,1.5152316895E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147563E+00,1.9890207450E+00,4.0306442400E+02,4.0368211558E+02,9.6124358235E-02
2020-09-16,06:10:44.089,259.25745475,6222.178914,260.25745475,1600236644.090,0,963,1.5146173096E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147563E+00,1.9890197326E+00,4.0306442400E+02,4.0368186585E+02,9.6046684891E-02
2020-09-16,06:10:44.115,259.25745505,6222.178921,260.25745505,1600236644.116,0,963,1.5146173096E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147563E+00,1.9890187203E+00,4.0306629055E+02,4.0368348553E+02,9.6046684891E-02
2020-09-16,06:10:44.150,259.25745544,6222.178931,260.25745544,1600236644.150,0,963,1.5146173096E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405646E+00,1.9896453174E+00,4.0306629055E+02,4.0368348553E+02,9.6046684891E-02
2020-09-16,06:10:44.171,259.25745568,6222.178936,260.25745568,1600236644.171,0,963,1.5146173096E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405646E+00,1.9896473871E+00,4.0306629055E+02,4.0368399592E+02,9.6205432990E-02
2020-09-16,06:10:44.191,259.25745593,6222.178942,260.25745593,1600236644.192,0,963,1.5146173096E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405646E+00,1.9896494567E+00,4.0315730617E+02,4.0377566154E+02,9.6205432990E-02
2020-09-16,06:10:44.219,259.25745624,6222.178950,260.25745624,1600236644.219,0,963,1.5146173096E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232617E+00,1.9889312482E+00,4.0315730617E+02,4.0377566154E+02,9.6205432990E-02
2020-09-16,06:10:44.240,259.25745648,6222.178956,260.25745648,1600236644.240,0,963,1.5146173096E+02,6.0000816345E+01,2.6437500000E+01,6.0223747253E+01,6.0002342224E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232617E+00,1.9889295979E+00,4.0315730617E+02,4.0377525432E+02,9.6078806172E-02
2020-09-16,06:10:44.260,259.25745672,6222.178961,260.25745672,1600236644.261,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232617E+00,1.9889279476E+00,4.0308661413E+02,4.0370404679E+02,9.6078806172E-02
2020-09-16,06:10:44.286,259.25745703,6222.178969,260.25745703,1600236644.287,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055150E+00,1.9899114394E+00,4.0308661413E+02,4.0370404679E+02,9.6078806172E-02
2020-09-16,06:10:44.308,259.25745727,6222.178974,260.25745727,1600236644.308,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055150E+00,1.9899128542E+00,4.0308661413E+02,4.0370439567E+02,9.6187312847E-02
2020-09-16,06:10:44.332,259.25745755,6222.178981,260.25745755,1600236644.332,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055150E+00,1.9899142691E+00,4.0308781060E+02,4.0370594285E+02,9.6187312847E-02
2020-09-16,06:10:44.358,259.25745785,6222.178988,260.25745785,1600236644.358,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348723E+00,1.9895431585E+00,4.0308781060E+02,4.0370594285E+02,9.6187312847E-02
2020-09-16,06:10:44.378,259.25745809,6222.178994,260.25745809,1600236644.379,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348723E+00,1.9895415710E+00,4.0308781060E+02,4.0370555132E+02,9.6065542012E-02
2020-09-16,06:10:44.400,259.25745833,6222.179000,260.25745833,1600236644.400,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348723E+00,1.9895399836E+00,4.0320055193E+02,4.0381807379E+02,9.6065542012E-02
2020-09-16,06:10:44.430,259.25745869,6222.179009,260.25745869,1600236644.431,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397302E+00,1.9891443433E+00,4.0320055193E+02,4.0381807379E+02,9.6065542012E-02
2020-09-16,06:10:44.453,259.25745895,6222.179015,260.25745895,1600236644.453,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397302E+00,1.9891465370E+00,4.0320055193E+02,4.0381861510E+02,9.6233848825E-02
2020-09-16,06:10:44.473,259.25745919,6222.179021,260.25745919,1600236644.474,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397302E+00,1.9891487307E+00,4.0306731805E+02,4.0368571812E+02,9.6233848825E-02
2020-09-16,06:10:44.507,259.25745958,6222.179030,260.25745958,1600236644.508,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957312E+00,1.9894050550E+00,4.0306731805E+02,4.0368571812E+02,9.6233848825E-02
2020-09-16,06:10:44.533,259.25745988,6222.179037,260.25745988,1600236644.534,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957312E+00,1.9894057965E+00,4.0306731805E+02,4.0368590101E+02,9.6290732037E-02
2020-09-16,06:10:44.555,259.25746014,6222.179043,260.25746014,1600236644.556,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957312E+00,1.9894065380E+00,4.0310333961E+02,4.0372216076E+02,9.6290732037E-02
2020-09-16,06:10:44.585,259.25746047,6222.179051,260.25746047,1600236644.585,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545766E+00,1.9899660897E+00,4.0310333961E+02,4.0372216076E+02,9.6290732037E-02
2020-09-16,06:10:44.608,259.25746075,6222.179058,260.25746075,1600236644.609,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545766E+00,1.9899628326E+00,4.0310333961E+02,4.0372135757E+02,9.6040942902E-02
2020-09-16,06:10:44.631,259.25746101,6222.179064,260.25746101,1600236644.631,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545766E+00,1.9899595755E+00,4.0314575298E+02,4.0376303271E+02,9.6040942902E-02
2020-09-16,06:10:44.661,259.25746135,6222.179073,260.25746135,1600236644.661,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234343E+00,1.9895278897E+00,4.0314575298E+02,4.0376303271E+02,9.6040942902E-02
2020-09-16,06:10:44.681,259.25746160,6222.179078,260.25746160,1600236644.682,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234343E+00,1.9895271751E+00,4.0314575298E+02,4.0376285643E+02,9.5986126716E-02
2020-09-16,06:10:44.703,259.25746184,6222.179084,260.25746184,1600236644.703,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234343E+00,1.9895264605E+00,4.0308062487E+02,4.0369745238E+02,9.5986126716E-02
2020-09-16,06:10:44.732,259.25746218,6222.179092,260.25746218,1600236644.732,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304837E+00,1.9897337707E+00,4.0308062487E+02,4.0369745238E+02,9.5986126716E-02
2020-09-16,06:10:44.753,259.25746242,6222.179098,260.25746242,1600236644.753,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304837E+00,1.9897339136E+00,4.0308062487E+02,4.0369748761E+02,9.5997085214E-02
2020-09-16,06:10:44.773,259.25746266,6222.179104,260.25746266,1600236644.774,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304837E+00,1.9897340565E+00,4.0309113667E+02,4.0370805074E+02,9.5997085214E-02
2020-09-16,06:10:44.802,259.25746300,6222.179112,260.25746300,1600236644.803,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266341E+00,1.9892295722E+00,4.0309113667E+02,4.0370805074E+02,9.5997085214E-02
2020-09-16,06:10:44.823,259.25746324,6222.179118,260.25746324,1600236644.824,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266341E+00,1.9892317150E+00,4.0309113667E+02,4.0370857933E+02,9.6161482403E-02
2020-09-16,06:10:44.845,259.25746348,6222.179124,260.25746348,1600236644.845,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266341E+00,1.9892338579E+00,4.0312093961E+02,4.0373895655E+02,9.6161482403E-02
2020-09-16,06:10:44.874,259.25746382,6222.179132,260.25746382,1600236644.874,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241888E+00,1.9892314095E+00,4.0312093961E+02,4.0373895655E+02,9.6161482403E-02
2020-09-16,06:10:44.905,259.25746419,6222.179141,260.25746419,1600236644.906,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241888E+00,1.9892316914E+00,4.0312093961E+02,4.0373902608E+02,9.6183105347E-02
2020-09-16,06:10:44.940,259.25746459,6222.179150,260.25746459,1600236644.941,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241888E+00,1.9892319732E+00,4.0314582789E+02,4.0376402205E+02,9.6183105347E-02
2020-09-16,06:10:44.970,259.25746494,6222.179159,260.25746494,1600236644.971,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748874E+00,1.9887821046E+00,4.0314582789E+02,4.0376402205E+02,9.6183105347E-02
2020-09-16,06:10:44.992,259.25746519,6222.179164,260.25746519,1600236644.992,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748874E+00,1.9887808743E+00,4.0314582789E+02,4.0376371845E+02,9.6088693671E-02
2020-09-16,06:10:45.013,259.25746544,6222.179171,260.25746544,1600236645.014,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748874E+00,1.9887796439E+00,4.0303592248E+02,4.0365334107E+02,9.6088693671E-02
2020-09-16,06:10:45.042,259.25746576,6222.179178,260.25746576,1600236645.042,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035242E+00,1.9894090735E+00,4.0303592248E+02,4.0365334107E+02,9.6088693671E-02
2020-09-16,06:10:45.063,259.25746602,6222.179184,260.25746602,1600236645.064,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035242E+00,1.9894090423E+00,4.0303592248E+02,4.0365333337E+02,9.6086299465E-02
2020-09-16,06:10:45.085,259.25746626,6222.179190,260.25746626,1600236645.085,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035242E+00,1.9894090111E+00,4.0316060696E+02,4.0377820115E+02,9.6086299465E-02
2020-09-16,06:10:45.111,259.25746657,6222.179198,260.25746657,1600236645.112,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723919E+00,1.9895780917E+00,4.0316060696E+02,4.0377820115E+02,9.6086299465E-02
2020-09-16,06:10:45.131,259.25746681,6222.179203,260.25746681,1600236645.132,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723919E+00,1.9895764019E+00,4.0316060696E+02,4.0377778431E+02,9.5956678575E-02
2020-09-16,06:10:45.153,259.25746705,6222.179209,260.25746705,1600236645.153,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723919E+00,1.9895747120E+00,4.0313714892E+02,4.0375387354E+02,9.5956678575E-02
2020-09-16,06:10:45.181,259.25746738,6222.179217,260.25746738,1600236645.182,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604964E+00,1.9896629275E+00,4.0313714892E+02,4.0375387354E+02,9.5956678575E-02
2020-09-16,06:10:45.204,259.25746765,6222.179224,260.25746765,1600236645.205,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604964E+00,1.9896673429E+00,4.0313714892E+02,4.0375496262E+02,9.6295355962E-02
2020-09-16,06:10:45.234,259.25746800,6222.179232,260.25746800,1600236645.235,0,963,1.5148045349E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604964E+00,1.9896717585E+00,4.0314319932E+02,4.0376211139E+02,9.6295355962E-02
2020-09-16,06:10:45.269,259.25746839,6222.179241,260.25746839,1600236645.269,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082482E+00,1.9899198233E+00,4.0314319932E+02,4.0376211139E+02,9.6295355962E-02
2020-09-16,06:10:45.289,259.25746863,6222.179247,260.25746863,1600236645.290,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082482E+00,1.9899187009E+00,4.0314319932E+02,4.0376183456E+02,9.6209271564E-02
2020-09-16,06:10:45.311,259.25746888,6222.179253,260.25746888,1600236645.311,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082482E+00,1.9899175784E+00,4.0314621156E+02,4.0376457460E+02,9.6209271564E-02
2020-09-16,06:10:45.338,259.25746919,6222.179261,260.25746919,1600236645.338,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683891E+00,1.9902781740E+00,4.0314621156E+02,4.0376457460E+02,9.6209271564E-02
2020-09-16,06:10:45.361,259.25746946,6222.179267,260.25746946,1600236645.361,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683891E+00,1.9902758237E+00,4.0314621156E+02,4.0376399506E+02,9.6029055100E-02
2020-09-16,06:10:45.381,259.25746970,6222.179273,260.25746970,1600236645.382,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683891E+00,1.9902734735E+00,4.0313018434E+02,4.0374736377E+02,9.6029055100E-02
2020-09-16,06:10:45.411,259.25747003,6222.179281,260.25747003,1600236645.411,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161084E+00,1.9900208748E+00,4.0313018434E+02,4.0374736377E+02,9.6029055100E-02
2020-09-16,06:10:45.431,259.25747028,6222.179287,260.25747028,1600236645.432,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161084E+00,1.9900195253E+00,4.0313018434E+02,4.0374703099E+02,9.5925567762E-02
2020-09-16,06:10:45.453,259.25747052,6222.179293,260.25747052,1600236645.453,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161084E+00,1.9900181759E+00,4.0306028982E+02,4.0367669681E+02,9.5925567762E-02
2020-09-16,06:10:45.480,259.25747084,6222.179300,260.25747084,1600236645.481,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349611E+00,1.9893361711E+00,4.0306028982E+02,4.0367669681E+02,9.5925567762E-02
2020-09-16,06:10:45.503,259.25747110,6222.179306,260.25747110,1600236645.503,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349611E+00,1.9893367590E+00,4.0306028982E+02,4.0367684182E+02,9.5970670101E-02
2020-09-16,06:10:45.523,259.25747134,6222.179312,260.25747134,1600236645.524,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349611E+00,1.9893373469E+00,4.0314746753E+02,4.0376429792E+02,9.5970670101E-02
2020-09-16,06:10:45.552,259.25747168,6222.179320,260.25747168,1600236645.553,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033499E+00,1.9900065776E+00,4.0314746753E+02,4.0376429792E+02,9.5970670101E-02
2020-09-16,06:10:45.573,259.25747192,6222.179326,260.25747192,1600236645.574,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033499E+00,1.9900071650E+00,4.0314746753E+02,4.0376444277E+02,9.6015714945E-02
2020-09-16,06:10:45.595,259.25747216,6222.179332,260.25747216,1600236645.595,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033499E+00,1.9900077524E+00,4.0307526941E+02,4.0369227899E+02,9.6015714945E-02
2020-09-16,06:10:45.630,259.25747257,6222.179342,260.25747257,1600236645.630,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877117072E+00,1.9902163722E+00,4.0307526941E+02,4.0369227899E+02,9.6015714945E-02
2020-09-16,06:10:45.657,259.25747289,6222.179349,260.25747289,1600236645.658,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877117072E+00,1.9902178487E+00,4.0307526941E+02,4.0369264303E+02,9.6128938000E-02
2020-09-16,06:10:45.680,259.25747315,6222.179356,260.25747315,1600236645.680,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877117072E+00,1.9902193253E+00,4.0316374202E+02,4.0378161526E+02,9.6128938000E-02
2020-09-16,06:10:45.710,259.25747351,6222.179364,260.25747351,1600236645.711,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506489E+00,1.9899579376E+00,4.0316374202E+02,4.0378161526E+02,9.6128938000E-02
2020-09-16,06:10:45.732,259.25747375,6222.179370,260.25747375,1600236645.732,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506489E+00,1.9899577678E+00,4.0316374202E+02,4.0378157338E+02,9.6115915417E-02
2020-09-16,06:10:45.753,259.25747399,6222.179376,260.25747399,1600236645.753,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506489E+00,1.9899575980E+00,4.0308386031E+02,4.0370152739E+02,9.6115915417E-02
2020-09-16,06:10:45.782,259.25747433,6222.179384,260.25747433,1600236645.782,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540989E+00,1.9887595387E+00,4.0308386031E+02,4.0370152739E+02,9.6115915417E-02
2020-09-16,06:10:45.802,259.25747457,6222.179390,260.25747457,1600236645.803,0,963,1.5153590393E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540989E+00,1.9887593947E+00,4.0308386031E+02,4.0370149187E+02,9.6104869454E-02
2020-09-16,06:10:45.823,259.25747481,6222.179396,260.25747481,1600236645.824,0,963,1.5152617493E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540989E+00,1.9887592508E+00,4.0307196830E+02,4.0368954612E+02,9.6104869454E-02
2020-09-16,06:10:45.849,259.25747512,6222.179403,260.25747512,1600236645.850,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809921E+00,1.9892868086E+00,4.0307196830E+02,4.0368954612E+02,9.6104869454E-02
2020-09-16,06:10:45.871,259.25747536,6222.179409,260.25747536,1600236645.871,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809921E+00,1.9892860961E+00,4.0307196830E+02,4.0368937038E+02,9.6050209570E-02
2020-09-16,06:10:45.892,259.25747561,6222.179415,260.25747561,1600236645.893,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809921E+00,1.9892853836E+00,4.0313879307E+02,4.0375612174E+02,9.6050209570E-02
2020-09-16,06:10:45.921,259.25747594,6222.179423,260.25747594,1600236645.921,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194963E+00,1.9897244405E+00,4.0313879307E+02,4.0375612174E+02,9.6050209570E-02
2020-09-16,06:10:45.941,259.25747618,6222.179428,260.25747618,1600236645.942,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194963E+00,1.9897239052E+00,4.0313879307E+02,4.0375598973E+02,9.6009156902E-02
2020-09-16,06:10:45.963,259.25747644,6222.179434,260.25747644,1600236645.964,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194963E+00,1.9897233700E+00,4.0313629549E+02,4.0375335631E+02,9.6009156902E-02
2020-09-16,06:10:45.993,259.25747678,6222.179443,260.25747678,1600236645.994,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318851E+00,1.9896356484E+00,4.0313629549E+02,4.0375335631E+02,9.6009156902E-02
2020-09-16,06:10:46.026,259.25747716,6222.179452,260.25747716,1600236646.027,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318851E+00,1.9896350573E+00,4.0313629549E+02,4.0375321051E+02,9.5963817138E-02
2020-09-16,06:10:46.058,259.25747752,6222.179461,260.25747752,1600236646.058,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318851E+00,1.9896344662E+00,4.0306249559E+02,4.0367915190E+02,9.5963817138E-02
2020-09-16,06:10:46.086,259.25747786,6222.179469,260.25747786,1600236646.087,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874839709E+00,1.9899869954E+00,4.0306249559E+02,4.0367915190E+02,9.5963817138E-02
2020-09-16,06:10:46.111,259.25747814,6222.179475,260.25747814,1600236646.111,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874839709E+00,1.9899887210E+00,4.0306249559E+02,4.0367957736E+02,9.6096147924E-02
2020-09-16,06:10:46.131,259.25747838,6222.179481,260.25747838,1600236646.132,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874839709E+00,1.9899904465E+00,4.0317248500E+02,4.0379016074E+02,9.6096147924E-02
2020-09-16,06:10:46.157,259.25747868,6222.179488,260.25747868,1600236646.158,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444740E+00,1.9897506476E+00,4.0317248500E+02,4.0379016074E+02,9.6096147924E-02
2020-09-16,06:10:46.178,259.25747892,6222.179494,260.25747892,1600236646.179,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444740E+00,1.9897488162E+00,4.0317248500E+02,4.0378970900E+02,9.5955682255E-02
2020-09-16,06:10:46.200,259.25747917,6222.179500,260.25747917,1600236646.200,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444740E+00,1.9897469848E+00,4.0313493644E+02,4.0375165127E+02,9.5955682255E-02
2020-09-16,06:10:46.226,259.25747948,6222.179507,260.25747948,1600236646.227,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498664E+00,1.9891516284E+00,4.0313493644E+02,4.0375165127E+02,9.5955682255E-02
2020-09-16,06:10:46.247,259.25747972,6222.179513,260.25747972,1600236646.248,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498664E+00,1.9891517483E+00,4.0313493644E+02,4.0375168084E+02,9.5964880010E-02
2020-09-16,06:10:46.269,259.25747997,6222.179519,260.25747997,1600236646.269,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498664E+00,1.9891518682E+00,4.0301190248E+02,4.0362848823E+02,9.5964880010E-02
2020-09-16,06:10:46.298,259.25748030,6222.179527,260.25748030,1600236646.298,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601975E+00,1.9895627161E+00,4.0301190248E+02,4.0362848823E+02,9.5964880010E-02
2020-09-16,06:10:46.319,259.25748054,6222.179533,260.25748054,1600236646.319,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601975E+00,1.9895614639E+00,4.0301190248E+02,4.0362817946E+02,9.5868831574E-02
2020-09-16,06:10:46.345,259.25748084,6222.179540,260.25748084,1600236646.345,0,963,1.5151158142E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601975E+00,1.9895602118E+00,4.0311299069E+02,4.0372911341E+02,9.5868831574E-02
2020-09-16,06:10:46.375,259.25748120,6222.179549,260.25748120,1600236646.376,0,963,1.5152049408E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789223E+00,1.9891784569E+00,4.0311299069E+02,4.0372911341E+02,9.5868831574E-02
2020-09-16,06:10:46.398,259.25748146,6222.179555,260.25748146,1600236646.398,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789223E+00,1.9891812176E+00,4.0311299069E+02,4.0372979446E+02,9.6080634396E-02
2020-09-16,06:10:46.418,259.25748170,6222.179561,260.25748170,1600236646.419,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789223E+00,1.9891839783E+00,4.0309310416E+02,4.0371055852E+02,9.6080634396E-02
2020-09-16,06:10:46.447,259.25748203,6222.179569,260.25748203,1600236646.447,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981227E+00,1.9888026985E+00,4.0309310416E+02,4.0371055852E+02,9.6080634396E-02
2020-09-16,06:10:46.469,259.25748228,6222.179575,260.25748228,1600236646.469,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981227E+00,1.9888031212E+00,4.0309310416E+02,4.0371066280E+02,9.6113067945E-02
2020-09-16,06:10:46.490,259.25748252,6222.179581,260.25748252,1600236646.490,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981227E+00,1.9888035438E+00,4.0307015969E+02,4.0368778746E+02,9.6113067945E-02
2020-09-16,06:10:46.516,259.25748282,6222.179588,260.25748282,1600236646.516,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754234E+00,1.9891813204E+00,4.0307015969E+02,4.0368778746E+02,9.6113067945E-02
2020-09-16,06:10:46.536,259.25748307,6222.179594,260.25748307,1600236646.537,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754234E+00,1.9891812964E+00,4.0307015969E+02,4.0368778155E+02,9.6111231161E-02
2020-09-16,06:10:46.558,259.25748331,6222.179599,260.25748331,1600236646.558,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754234E+00,1.9891812725E+00,4.0331733165E+02,4.0393532635E+02,9.6111231161E-02
2020-09-16,06:10:46.588,259.25748366,6222.179608,260.25748366,1600236646.588,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713545E+00,1.9899782075E+00,4.0331733165E+02,4.0393532635E+02,9.6111231161E-02
2020-09-16,06:10:46.611,259.25748392,6222.179614,260.25748392,1600236646.611,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713545E+00,1.9899779247E+00,4.0331733165E+02,4.0393525655E+02,9.6089537127E-02
2020-09-16,06:10:46.631,259.25748417,6222.179620,260.25748417,1600236646.632,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713545E+00,1.9899776418E+00,4.0317272194E+02,4.0379035552E+02,9.6089537127E-02
2020-09-16,06:10:46.661,259.25748450,6222.179628,260.25748450,1600236646.661,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045840E+00,1.9896104088E+00,4.0317272194E+02,4.0379035552E+02,9.6089537127E-02
2020-09-16,06:10:46.681,259.25748475,6222.179634,260.25748475,1600236646.682,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045840E+00,1.9896089286E+00,4.0317272194E+02,4.0378999039E+02,9.5975999530E-02
2020-09-16,06:10:46.703,259.25748500,6222.179640,260.25748500,1600236646.704,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045840E+00,1.9896074484E+00,4.0306288845E+02,4.0367962370E+02,9.5975999530E-02
2020-09-16,06:10:46.736,259.25748538,6222.179649,260.25748538,1600236646.737,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416837E+00,1.9893442170E+00,4.0306288845E+02,4.0367962370E+02,9.5975999530E-02
2020-09-16,06:10:46.763,259.25748569,6222.179657,260.25748569,1600236646.764,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416837E+00,1.9893456819E+00,4.0306288845E+02,4.0367998501E+02,9.6088379601E-02
2020-09-16,06:10:46.783,259.25748593,6222.179662,260.25748593,1600236646.784,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416837E+00,1.9893471468E+00,4.0304246009E+02,4.0365988667E+02,9.6088379601E-02
2020-09-16,06:10:46.812,259.25748626,6222.179670,260.25748626,1600236646.813,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071986E+00,1.9897131226E+00,4.0304246009E+02,4.0365988667E+02,9.6088379601E-02
2020-09-16,06:10:46.835,259.25748652,6222.179676,260.25748652,1600236646.835,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071986E+00,1.9897120791E+00,4.0304246009E+02,4.0365962936E+02,9.6008343662E-02
2020-09-16,06:10:46.857,259.25748677,6222.179683,260.25748677,1600236646.857,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071986E+00,1.9897110356E+00,4.0301623360E+02,4.0363310542E+02,9.6008343662E-02
2020-09-16,06:10:46.887,259.25748712,6222.179691,260.25748712,1600236646.887,0,963,1.5152148438E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605435E+00,1.9893639438E+00,4.0301623360E+02,4.0363310542E+02,9.6008343662E-02
2020-09-16,06:10:46.907,259.25748736,6222.179697,260.25748736,1600236646.908,0,963,1.5149925741E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605435E+00,1.9893636829E+00,4.0301623360E+02,4.0363304107E+02,9.5988328255E-02
2020-09-16,06:10:46.928,259.25748760,6222.179702,260.25748760,1600236646.929,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605435E+00,1.9893634220E+00,4.0317299771E+02,4.0378998074E+02,9.5988328255E-02
2020-09-16,06:10:46.956,259.25748792,6222.179710,260.25748792,1600236646.956,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180022E+00,1.9893208271E+00,4.0317299771E+02,4.0378998074E+02,9.5988328255E-02
2020-09-16,06:10:46.976,259.25748816,6222.179716,260.25748816,1600236646.977,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180022E+00,1.9893198261E+00,4.0317299771E+02,4.0378973378E+02,9.5911537473E-02
2020-09-16,06:10:46.997,259.25748840,6222.179722,260.25748840,1600236646.998,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180022E+00,1.9893188251E+00,4.0310200090E+02,4.0371838145E+02,9.5911537473E-02
2020-09-16,06:10:47.026,259.25748873,6222.179729,260.25748873,1600236647.026,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446702E+00,1.9895457784E+00,4.0310200090E+02,4.0371838145E+02,9.5911537473E-02
2020-09-16,06:10:47.048,259.25748898,6222.179736,260.25748898,1600236647.048,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446702E+00,1.9895451960E+00,4.0310200090E+02,4.0371823782E+02,9.5866867329E-02
2020-09-16,06:10:47.069,259.25748922,6222.179741,260.25748922,1600236647.069,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446702E+00,1.9895446137E+00,4.0300670271E+02,4.0362265035E+02,9.5866867329E-02
2020-09-16,06:10:47.098,259.25748956,6222.179749,260.25748956,1600236647.098,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602471E+00,1.9886590779E+00,4.0300670271E+02,4.0362265035E+02,9.5866867329E-02
2020-09-16,06:10:47.128,259.25748992,6222.179758,260.25748992,1600236647.129,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602471E+00,1.9886608463E+00,4.0300670271E+02,4.0362308662E+02,9.6002582999E-02
2020-09-16,06:10:47.161,259.25749029,6222.179767,260.25749029,1600236647.161,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602471E+00,1.9886626148E+00,4.0305291065E+02,4.0366980157E+02,9.6002582999E-02
2020-09-16,06:10:47.188,259.25749061,6222.179775,260.25749061,1600236647.189,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907833E+00,1.9892939455E+00,4.0305291065E+02,4.0366980157E+02,9.6002582999E-02
2020-09-16,06:10:47.210,259.25749087,6222.179781,260.25749087,1600236647.211,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907833E+00,1.9892919160E+00,4.0305291065E+02,4.0366930100E+02,9.5846885720E-02
2020-09-16,06:10:47.232,259.25749111,6222.179787,260.25749111,1600236647.232,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907833E+00,1.9892898865E+00,4.0307340514E+02,4.0368932623E+02,9.5846885720E-02
2020-09-16,06:10:47.260,259.25749145,6222.179795,260.25749145,1600236647.261,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307864E+00,1.9894300656E+00,4.0307340514E+02,4.0368932623E+02,9.5846885720E-02
2020-09-16,06:10:47.282,259.25749169,6222.179801,260.25749169,1600236647.282,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307864E+00,1.9894327597E+00,4.0307340514E+02,4.0368999068E+02,9.6053547463E-02
2020-09-16,06:10:47.302,259.25749193,6222.179806,260.25749193,1600236647.303,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307864E+00,1.9894354537E+00,4.0311387772E+02,4.0373118970E+02,9.6053547463E-02
2020-09-16,06:10:47.332,259.25749227,6222.179814,260.25749227,1600236647.332,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174090E+00,1.9891216813E+00,4.0311387772E+02,4.0373118970E+02,9.6053547463E-02
2020-09-16,06:10:47.352,259.25749251,6222.179820,260.25749251,1600236647.353,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174090E+00,1.9891220491E+00,4.0311387772E+02,4.0373128045E+02,9.6081770241E-02
2020-09-16,06:10:47.374,259.25749275,6222.179826,260.25749275,1600236647.374,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174090E+00,1.9891224170E+00,4.0310705615E+02,4.0372453919E+02,9.6081770241E-02
2020-09-16,06:10:47.403,259.25749309,6222.179834,260.25749309,1600236647.403,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116684E+00,1.9888162909E+00,4.0310705615E+02,4.0372453919E+02,9.6081770241E-02
2020-09-16,06:10:47.426,259.25749336,6222.179841,260.25749336,1600236647.426,0,963,1.5148814392E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116684E+00,1.9888181194E+00,4.0310705615E+02,4.0372499035E+02,9.6222080543E-02
2020-09-16,06:10:47.453,259.25749368,6222.179848,260.25749368,1600236647.454,0,963,1.5146394457E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116684E+00,1.9888199479E+00,4.0307031774E+02,4.0368864673E+02,9.6222080543E-02
2020-09-16,06:10:47.487,259.25749407,6222.179858,260.25749407,1600236647.488,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876543319E+00,1.9901643069E+00,4.0307031774E+02,4.0368864673E+02,9.6222080543E-02
2020-09-16,06:10:47.507,259.25749431,6222.179863,260.25749431,1600236647.508,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876543319E+00,1.9901621543E+00,4.0307031774E+02,4.0368811601E+02,9.6057012264E-02
2020-09-16,06:10:47.529,259.25749455,6222.179869,260.25749455,1600236647.529,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876543319E+00,1.9901600017E+00,4.0315656378E+02,4.0377396341E+02,9.6057012264E-02
2020-09-16,06:10:47.559,259.25749490,6222.179878,260.25749490,1600236647.559,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159188E+00,1.9893205316E+00,4.0315656378E+02,4.0377396341E+02,9.6057012264E-02
2020-09-16,06:10:47.582,259.25749516,6222.179884,260.25749516,1600236647.582,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159188E+00,1.9893189527E+00,4.0315656378E+02,4.0377357390E+02,9.5935889218E-02
2020-09-16,06:10:47.602,259.25749541,6222.179890,260.25749541,1600236647.603,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159188E+00,1.9893173739E+00,4.0313136653E+02,4.0374794860E+02,9.5935889218E-02
2020-09-16,06:10:47.631,259.25749574,6222.179898,260.25749574,1600236647.632,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512307E+00,1.9885517231E+00,4.0313136653E+02,4.0374794860E+02,9.5935889218E-02
2020-09-16,06:10:47.655,259.25749602,6222.179904,260.25749602,1600236647.656,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512307E+00,1.9885547068E+00,4.0313136653E+02,4.0374868493E+02,9.6164874462E-02
2020-09-16,06:10:47.680,259.25749630,6222.179911,260.25749630,1600236647.680,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512307E+00,1.9885576905E+00,4.0313613395E+02,4.0375419600E+02,9.6164874462E-02
2020-09-16,06:10:47.710,259.25749666,6222.179920,260.25749666,1600236647.711,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675869E+00,1.9890746984E+00,4.0313613395E+02,4.0375419600E+02,9.6164874462E-02
2020-09-16,06:10:47.732,259.25749690,6222.179926,260.25749690,1600236647.732,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675869E+00,1.9890738408E+00,4.0313613395E+02,4.0375398440E+02,9.6099074688E-02
2020-09-16,06:10:47.753,259.25749714,6222.179931,260.25749714,1600236647.753,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675869E+00,1.9890729832E+00,4.0306323454E+02,4.0368076172E+02,9.6099074688E-02
2020-09-16,06:10:47.779,259.25749744,6222.179939,260.25749744,1600236647.779,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342273E+00,1.9889394553E+00,4.0306323454E+02,4.0368076172E+02,9.6099074688E-02
2020-09-16,06:10:47.799,259.25749769,6222.179944,260.25749769,1600236647.800,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342273E+00,1.9889411197E+00,4.0306323454E+02,4.0368117230E+02,9.6226778772E-02
2020-09-16,06:10:47.821,259.25749793,6222.179950,260.25749793,1600236647.821,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342273E+00,1.9889427840E+00,4.0309957681E+02,4.0371798091E+02,9.6226778772E-02
2020-09-16,06:10:47.855,259.25749832,6222.179960,260.25749832,1600236647.855,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100354E+00,1.9890186878E+00,4.0309957681E+02,4.0371798091E+02,9.6226778772E-02
2020-09-16,06:10:47.881,259.25749863,6222.179967,260.25749863,1600236647.882,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100354E+00,1.9890170706E+00,4.0309957681E+02,4.0371758194E+02,9.6102698009E-02
2020-09-16,06:10:47.903,259.25749888,6222.179973,260.25749888,1600236647.903,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100354E+00,1.9890154535E+00,4.0302899492E+02,4.0364649294E+02,9.6102698009E-02
2020-09-16,06:10:47.928,259.25749918,6222.179980,260.25749918,1600236647.929,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573858E+00,1.9897637465E+00,4.0302899492E+02,4.0364649294E+02,9.6102698009E-02
2020-09-16,06:10:47.953,259.25749946,6222.179987,260.25749946,1600236647.953,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573858E+00,1.9897657725E+00,4.0302899492E+02,4.0364699249E+02,9.6258087879E-02
2020-09-16,06:10:47.973,259.25749970,6222.179993,260.25749970,1600236647.974,0,963,1.5145050049E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573858E+00,1.9897677985E+00,4.0315608300E+02,4.0377477516E+02,9.6258087879E-02
2020-09-16,06:10:48.003,259.25750003,6222.180001,260.25750003,1600236648.003,0,963,1.5143918915E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097950E+00,1.9892195159E+00,4.0315608300E+02,4.0377477516E+02,9.6258087879E-02
2020-09-16,06:10:48.023,259.25750028,6222.180007,260.25750028,1600236648.024,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097950E+00,1.9892187913E+00,4.0315608300E+02,4.0377459638E+02,9.6202496377E-02
2020-09-16,06:10:48.045,259.25750052,6222.180013,260.25750052,1600236648.045,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097950E+00,1.9892180666E+00,4.0304526476E+02,4.0366342939E+02,9.6202496377E-02
2020-09-16,06:10:48.073,259.25750086,6222.180021,260.25750086,1600236648.074,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879255540E+00,1.9904353606E+00,4.0304526476E+02,4.0366342939E+02,9.6202496377E-02
2020-09-16,06:10:48.095,259.25750111,6222.180027,260.25750111,1600236648.096,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879255540E+00,1.9904343356E+00,4.0304526476E+02,4.0366317672E+02,9.6123904441E-02
2020-09-16,06:10:48.115,259.25750134,6222.180032,260.25750134,1600236648.116,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879255540E+00,1.9904333106E+00,4.0316930132E+02,4.0378715070E+02,9.6123904441E-02
2020-09-16,06:10:48.144,259.25750168,6222.180040,260.25750168,1600236648.145,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314918E+00,1.9897383728E+00,4.0316930132E+02,4.0378715070E+02,9.6123904441E-02
2020-09-16,06:10:48.165,259.25750192,6222.180046,260.25750192,1600236648.166,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314918E+00,1.9897366523E+00,4.0316930132E+02,4.0378672634E+02,9.5991949652E-02
2020-09-16,06:10:48.187,259.25750216,6222.180052,260.25750216,1600236648.187,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314918E+00,1.9897349319E+00,4.0318452285E+02,4.0380154681E+02,9.5991949652E-02
2020-09-16,06:10:48.213,259.25750247,6222.180059,260.25750247,1600236648.213,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053451E+00,1.9903095082E+00,4.0318452285E+02,4.0380154681E+02,9.5991949652E-02
2020-09-16,06:10:48.244,259.25750284,6222.180068,260.25750284,1600236648.245,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053451E+00,1.9903097448E+00,4.0318452285E+02,4.0380160516E+02,9.6010092606E-02
2020-09-16,06:10:48.276,259.25750319,6222.180077,260.25750319,1600236648.276,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053451E+00,1.9903099815E+00,4.0302164597E+02,4.0363853732E+02,9.6010092606E-02
2020-09-16,06:10:48.302,259.25750351,6222.180084,260.25750351,1600236648.303,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672894E+00,1.9893707438E+00,4.0302164597E+02,4.0363853732E+02,9.6010092606E-02
2020-09-16,06:10:48.323,259.25750375,6222.180090,260.25750375,1600236648.324,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672894E+00,1.9893745505E+00,4.0302164597E+02,4.0363947611E+02,9.6302120449E-02
2020-09-16,06:10:48.345,259.25750399,6222.180096,260.25750399,1600236648.345,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672894E+00,1.9893783572E+00,4.0305813264E+02,4.0367695761E+02,9.6302120449E-02
2020-09-16,06:10:48.374,259.25750433,6222.180104,260.25750433,1600236648.374,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769096E+00,1.9895882424E+00,4.0305813264E+02,4.0367695761E+02,9.6302120449E-02
2020-09-16,06:10:48.394,259.25750457,6222.180110,260.25750457,1600236648.395,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769096E+00,1.9895848110E+00,4.0305813264E+02,4.0367611138E+02,9.6038914356E-02
2020-09-16,06:10:48.417,259.25750484,6222.180116,260.25750484,1600236648.418,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769096E+00,1.9895813796E+00,4.0313942369E+02,4.0375668068E+02,9.6038914356E-02
2020-09-16,06:10:48.444,259.25750515,6222.180124,260.25750515,1600236648.445,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609484E+00,1.9895653983E+00,4.0313942369E+02,4.0375668068E+02,9.6038914356E-02
2020-09-16,06:10:48.467,259.25750542,6222.180130,260.25750542,1600236648.468,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609484E+00,1.9895673380E+00,4.0313942369E+02,4.0375715915E+02,9.6187707340E-02
2020-09-16,06:10:48.490,259.25750567,6222.180136,260.25750567,1600236648.490,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609484E+00,1.9895692778E+00,4.0301062474E+02,4.0362864117E+02,9.6187707340E-02
2020-09-16,06:10:48.519,259.25750601,6222.180144,260.25750601,1600236648.519,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779943E+00,1.9894862190E+00,4.0301062474E+02,4.0362864117E+02,9.6187707340E-02
2020-09-16,06:10:48.539,259.25750625,6222.180150,260.25750625,1600236648.540,0,963,1.5143434143E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779943E+00,1.9894872846E+00,4.0301062474E+02,4.0362890394E+02,9.6269450834E-02
2020-09-16,06:10:48.565,259.25750655,6222.180157,260.25750655,1600236648.566,0,963,1.5144561877E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779943E+00,1.9894883502E+00,4.0307383515E+02,4.0369247415E+02,9.6269450834E-02
2020-09-16,06:10:48.598,259.25750692,6222.180166,260.25750692,1600236648.598,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998846E+00,1.9895102682E+00,4.0307383515E+02,4.0369247415E+02,9.6269450834E-02
2020-09-16,06:10:48.618,259.25750716,6222.180172,260.25750716,1600236648.619,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998846E+00,1.9895070480E+00,4.0307383515E+02,4.0369167994E+02,9.6022434563E-02
2020-09-16,06:10:48.640,259.25750741,6222.180178,260.25750741,1600236648.640,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998846E+00,1.9895038279E+00,4.0302980304E+02,4.0364678623E+02,9.6022434563E-02
2020-09-16,06:10:48.668,259.25750774,6222.180186,260.25750774,1600236648.669,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879901743E+00,1.9904953655E+00,4.0302980304E+02,4.0364678623E+02,9.6022434563E-02
2020-09-16,06:10:48.690,259.25750800,6222.180192,260.25750800,1600236648.691,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879901743E+00,1.9904970870E+00,4.0302980304E+02,4.0364721055E+02,9.6154426187E-02
2020-09-16,06:10:48.710,259.25750823,6222.180197,260.25750823,1600236648.711,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879901743E+00,1.9904988086E+00,4.0315344013E+02,4.0377146151E+02,9.6154426187E-02
2020-09-16,06:10:48.740,259.25750856,6222.180206,260.25750856,1600236648.740,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875382738E+00,1.9900463378E+00,4.0315344013E+02,4.0377146151E+02,9.6154426187E-02
2020-09-16,06:10:48.760,259.25750881,6222.180211,260.25750881,1600236648.761,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875382738E+00,1.9900455627E+00,4.0315344013E+02,4.0377127034E+02,9.6094980564E-02
2020-09-16,06:10:48.783,259.25750907,6222.180218,260.25750907,1600236648.784,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875382738E+00,1.9900447875E+00,4.0307614367E+02,4.0369366430E+02,9.6094980564E-02
2020-09-16,06:10:48.812,259.25750941,6222.180226,260.25750941,1600236648.813,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865421613E+00,1.9890474188E+00,4.0307614367E+02,4.0369366430E+02,9.6094980564E-02
2020-09-16,06:10:48.834,259.25750965,6222.180232,260.25750965,1600236648.834,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865421613E+00,1.9890477434E+00,4.0307614367E+02,4.0369374439E+02,9.6119889543E-02
2020-09-16,06:10:48.855,259.25750991,6222.180238,260.25750991,1600236648.856,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865421613E+00,1.9890480681E+00,4.0312670653E+02,4.0374446482E+02,9.6119889543E-02
2020-09-16,06:10:48.884,259.25751023,6222.180246,260.25751023,1600236648.884,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857699E+00,1.9894922363E+00,4.0312670653E+02,4.0374446482E+02,9.6119889543E-02
2020-09-16,06:10:48.905,259.25751049,6222.180252,260.25751049,1600236648.906,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857699E+00,1.9894931929E+00,4.0312670653E+02,4.0374470079E+02,9.6193273528E-02
2020-09-16,06:10:48.927,259.25751073,6222.180258,260.25751073,1600236648.927,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857699E+00,1.9894941496E+00,4.0302236484E+02,4.0364043506E+02,9.6193273528E-02
2020-09-16,06:10:48.957,259.25751109,6222.180266,260.25751109,1600236648.958,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742817E+00,1.9892823944E+00,4.0302236484E+02,4.0364043506E+02,9.6193273528E-02
2020-09-16,06:10:48.984,259.25751140,6222.180274,260.25751140,1600236648.985,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742817E+00,1.9892794547E+00,4.0302236484E+02,4.0363971004E+02,9.5967748838E-02
2020-09-16,06:10:49.006,259.25751164,6222.180279,260.25751164,1600236649.006,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742817E+00,1.9892765150E+00,4.0312244096E+02,4.0373921427E+02,9.5967748838E-02
2020-09-16,06:10:49.032,259.25751194,6222.180287,260.25751194,1600236649.032,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870826770E+00,1.9895852987E+00,4.0312244096E+02,4.0373921427E+02,9.5967748838E-02
2020-09-16,06:10:49.052,259.25751219,6222.180292,260.25751219,1600236649.053,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870826770E+00,1.9895858180E+00,4.0312244096E+02,4.0373934234E+02,9.6007578150E-02
2020-09-16,06:10:49.076,259.25751247,6222.180299,260.25751247,1600236649.077,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870826770E+00,1.9895863372E+00,4.0305741038E+02,4.0367434030E+02,9.6007578150E-02
2020-09-16,06:10:49.105,259.25751280,6222.180307,260.25751280,1600236649.106,0,963,1.5148696899E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700155E+00,1.9887726517E+00,4.0305741038E+02,4.0367434030E+02,9.6007578150E-02
2020-09-16,06:10:49.127,259.25751304,6222.180313,260.25751304,1600236649.127,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700155E+00,1.9887721672E+00,4.0305741038E+02,4.0367422078E+02,9.5970400644E-02
2020-09-16,06:10:49.148,259.25751329,6222.180319,260.25751329,1600236649.148,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700155E+00,1.9887716828E+00,4.0313253393E+02,4.0374933974E+02,9.5970400644E-02
2020-09-16,06:10:49.176,259.25751361,6222.180327,260.25751361,1600236649.176,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894926E+00,1.9903931996E+00,4.0313253393E+02,4.0374933974E+02,9.5970400644E-02
2020-09-16,06:10:49.197,259.25751387,6222.180333,260.25751387,1600236649.198,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894926E+00,1.9903958796E+00,4.0313253393E+02,4.0375000051E+02,9.6175887696E-02
2020-09-16,06:10:49.219,259.25751411,6222.180339,260.25751411,1600236649.219,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894926E+00,1.9903985596E+00,4.0307279233E+02,4.0369082809E+02,9.6175887696E-02
2020-09-16,06:10:49.244,259.25751441,6222.180346,260.25751441,1600236649.245,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957275E+00,1.9892032878E+00,4.0307279233E+02,4.0369082809E+02,9.6175887696E-02
2020-09-16,06:10:49.266,259.25751465,6222.180352,260.25751465,1600236649.266,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957275E+00,1.9892011384E+00,4.0307279233E+02,4.0369029791E+02,9.6010988216E-02
2020-09-16,06:10:49.286,259.25751490,6222.180357,260.25751490,1600236649.287,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957275E+00,1.9891989890E+00,4.0308238896E+02,4.0369937904E+02,9.6010988216E-02
2020-09-16,06:10:49.312,259.25751520,6222.180365,260.25751520,1600236649.313,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317848E+00,1.9885342098E+00,4.0308238896E+02,4.0369937904E+02,9.6010988216E-02
2020-09-16,06:10:49.345,259.25751557,6222.180374,260.25751557,1600236649.345,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317848E+00,1.9885375480E+00,4.0308238896E+02,4.0370020276E+02,9.6267181877E-02
2020-09-16,06:10:49.377,259.25751594,6222.180383,260.25751594,1600236649.377,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317848E+00,1.9885408862E+00,4.0313624599E+02,4.0375496618E+02,9.6267181877E-02
2020-09-16,06:10:49.404,259.25751626,6222.180390,260.25751626,1600236649.405,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016865E+00,1.9894118869E+00,4.0313624599E+02,4.0375496618E+02,9.6267181877E-02
2020-09-16,06:10:49.427,259.25751652,6222.180396,260.25751652,1600236649.427,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016865E+00,1.9894106378E+00,4.0313624599E+02,4.0375465803E+02,9.6171354388E-02
2020-09-16,06:10:49.450,259.25751678,6222.180403,260.25751678,1600236649.450,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016865E+00,1.9894093886E+00,4.0305585318E+02,4.0367383381E+02,9.6171354388E-02
2020-09-16,06:10:49.479,259.25751712,6222.180411,260.25751712,1600236649.479,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992447E+00,1.9892066912E+00,4.0305585318E+02,4.0367383381E+02,9.6171354388E-02
2020-09-16,06:10:49.500,259.25751737,6222.180417,260.25751737,1600236649.501,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992447E+00,1.9892056781E+00,4.0305585318E+02,4.0367358392E+02,9.6093627897E-02
2020-09-16,06:10:49.523,259.25751763,6222.180423,260.25751763,1600236649.523,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992447E+00,1.9892046650E+00,4.0305823018E+02,4.0367571467E+02,9.6093627897E-02
2020-09-16,06:10:49.552,259.25751797,6222.180431,260.25751797,1600236649.553,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265586E+00,1.9896325178E+00,4.0305823018E+02,4.0367571467E+02,9.6093627897E-02
2020-09-16,06:10:49.575,259.25751824,6222.180438,260.25751824,1600236649.576,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265586E+00,1.9896335191E+00,4.0305823018E+02,4.0367596159E+02,9.6170429841E-02
2020-09-16,06:10:49.598,259.25751850,6222.180444,260.25751850,1600236649.598,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265586E+00,1.9896345204E+00,4.0314211998E+02,4.0376022694E+02,9.6170429841E-02
2020-09-16,06:10:49.627,259.25751883,6222.180452,260.25751883,1600236649.627,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487337E+00,1.9899571021E+00,4.0314211998E+02,4.0376022694E+02,9.6170429841E-02
2020-09-16,06:10:49.648,259.25751907,6222.180458,260.25751907,1600236649.648,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487337E+00,1.9899567604E+00,4.0314211998E+02,4.0376014268E+02,9.6144227545E-02
2020-09-16,06:10:49.674,259.25751938,6222.180465,260.25751938,1600236649.674,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487337E+00,1.9899564187E+00,4.0314252618E+02,4.0376046524E+02,9.6144227545E-02
2020-09-16,06:10:49.709,259.25751978,6222.180475,260.25751978,1600236649.709,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487336E+00,1.9900565448E+00,4.0314252618E+02,4.0376046524E+02,9.6144227545E-02
2020-09-16,06:10:49.729,259.25752001,6222.180480,260.25752001,1600236649.729,0,963,1.5148973083E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487336E+00,1.9900580474E+00,4.0314252618E+02,4.0376083577E+02,9.6259453180E-02
2020-09-16,06:10:49.750,259.25752025,6222.180486,260.25752025,1600236649.750,0,963,1.5150741577E+02,6.0000877380E+01,2.6437500000E+01,6.0223777771E+01,6.0001976013E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487336E+00,1.9900595499E+00,4.0318450958E+02,4.0380325414E+02,9.6259453180E-02
2020-09-16,06:10:49.779,259.25752059,6222.180494,260.25752059,1600236649.779,0,963,1.5151407776E+02,6.0000877380E+01,2.6437500000E+01,6.0223768616E+01,6.0001991272E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149677E+00,1.9894249834E+00,4.0318450958E+02,4.0380325414E+02,9.6259453180E-02
2020-09-16,06:10:49.799,259.25752083,6222.180500,260.25752083,1600236649.800,0,963,1.5150506846E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149677E+00,1.9894229219E+00,4.0318450958E+02,4.0380274554E+02,9.6101311563E-02
2020-09-16,06:10:49.821,259.25752108,6222.180506,260.25752108,1600236649.821,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149677E+00,1.9894208604E+00,4.0306549745E+02,4.0368304248E+02,9.6101311563E-02
2020-09-16,06:10:49.849,259.25752141,6222.180514,260.25752141,1600236649.850,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663377E+00,1.9894722951E+00,4.0306549745E+02,4.0368304248E+02,9.6101311563E-02
2020-09-16,06:10:49.871,259.25752166,6222.180520,260.25752166,1600236649.871,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663377E+00,1.9894717211E+00,4.0306549745E+02,4.0368290089E+02,9.6057273412E-02
2020-09-16,06:10:49.892,259.25752191,6222.180526,260.25752191,1600236649.893,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663377E+00,1.9894711470E+00,4.0309248654E+02,4.0370978972E+02,9.6057273412E-02
2020-09-16,06:10:49.921,259.25752223,6222.180534,260.25752223,1600236649.921,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523113E+00,1.9900578593E+00,4.0309248654E+02,4.0370978972E+02,9.6057273412E-02
2020-09-16,06:10:49.941,259.25752248,6222.180539,260.25752248,1600236649.942,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523113E+00,1.9900586671E+00,4.0309248654E+02,4.0370998890E+02,9.6119220718E-02
2020-09-16,06:10:49.963,259.25752272,6222.180545,260.25752272,1600236649.963,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523113E+00,1.9900594749E+00,4.0306137038E+02,4.0367902425E+02,9.6119220718E-02
2020-09-16,06:10:49.992,259.25752306,6222.180553,260.25752306,1600236649.992,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753593E+00,1.9896820473E+00,4.0306137038E+02,4.0367902425E+02,9.6119220718E-02
2020-09-16,06:10:50.013,259.25752330,6222.180559,260.25752330,1600236650.013,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753593E+00,1.9896813312E+00,4.0306137038E+02,4.0367884766E+02,9.6064296768E-02
2020-09-16,06:10:50.035,259.25752355,6222.180565,260.25752355,1600236650.035,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753593E+00,1.9896806152E+00,4.0313593367E+02,4.0375334856E+02,9.6064296768E-02
2020-09-16,06:10:50.069,259.25752395,6222.180575,260.25752395,1600236650.069,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886388043E+00,1.9911459052E+00,4.0313593367E+02,4.0375334856E+02,9.6064296768E-02
2020-09-16,06:10:50.096,259.25752427,6222.180582,260.25752427,1600236650.097,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886388043E+00,1.9911464636E+00,4.0313593367E+02,4.0375348618E+02,9.6107092755E-02
2020-09-16,06:10:50.115,259.25752449,6222.180588,260.25752449,1600236650.116,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886388043E+00,1.9911470220E+00,4.0309508667E+02,4.0371271421E+02,9.6107092755E-02
2020-09-16,06:10:50.141,259.25752479,6222.180595,260.25752479,1600236650.142,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921977E+00,1.9895984647E+00,4.0309508667E+02,4.0371271421E+02,9.6107092755E-02
2020-09-16,06:10:50.164,259.25752505,6222.180601,260.25752505,1600236650.164,0,963,1.5148364258E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921977E+00,1.9895991640E+00,4.0309508667E+02,4.0371288670E+02,9.6160738146E-02
2020-09-16,06:10:50.184,259.25752529,6222.180607,260.25752529,1600236650.185,0,963,1.5148907013E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921977E+00,1.9895998634E+00,4.0316833721E+02,4.0378642202E+02,9.6160738146E-02
2020-09-16,06:10:50.210,259.25752559,6222.180614,260.25752559,1600236650.211,0,963,1.5153791809E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899765E+00,1.9894975131E+00,4.0316833721E+02,4.0378642202E+02,9.6160738146E-02
2020-09-16,06:10:50.232,259.25752583,6222.180620,260.25752583,1600236650.232,0,963,1.5145201111E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899765E+00,1.9894967180E+00,4.0316833721E+02,4.0378622587E+02,9.6099743200E-02
2020-09-16,06:10:50.253,259.25752608,6222.180626,260.25752608,1600236650.253,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899765E+00,1.9894959228E+00,4.0310259633E+02,4.0372018811E+02,9.6099743200E-02
2020-09-16,06:10:50.279,259.25752638,6222.180633,260.25752638,1600236650.279,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941142E+00,1.9900006963E+00,4.0310259633E+02,4.0372018811E+02,9.6099743200E-02
2020-09-16,06:10:50.301,259.25752663,6222.180639,260.25752663,1600236650.301,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941142E+00,1.9900003928E+00,4.0310259633E+02,4.0372011326E+02,9.6076465526E-02
2020-09-16,06:10:50.321,259.25752686,6222.180645,260.25752686,1600236650.321,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941142E+00,1.9900000893E+00,4.0313772801E+02,4.0375522391E+02,9.6076465526E-02
2020-09-16,06:10:50.348,259.25752718,6222.180652,260.25752718,1600236650.348,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336379E+00,1.9888381498E+00,4.0313772801E+02,4.0375522391E+02,9.6076465526E-02
2020-09-16,06:10:50.368,259.25752742,6222.180658,260.25752742,1600236650.369,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336379E+00,1.9888376342E+00,4.0313772801E+02,4.0375509670E+02,9.6036904680E-02
2020-09-16,06:10:50.390,259.25752766,6222.180664,260.25752766,1600236650.390,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336379E+00,1.9888371187E+00,4.0305350713E+02,4.0367061965E+02,9.6036904680E-02
2020-09-16,06:10:50.417,259.25752799,6222.180672,260.25752799,1600236650.418,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916511E+00,1.9886949529E+00,4.0305350713E+02,4.0367061965E+02,9.6036904680E-02
2020-09-16,06:10:50.450,259.25752836,6222.180681,260.25752836,1600236650.450,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916511E+00,1.9886955469E+00,4.0305350713E+02,4.0367076619E+02,9.6082484520E-02
2020-09-16,06:10:50.483,259.25752875,6222.180690,260.25752875,1600236650.484,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916511E+00,1.9886961408E+00,4.0301462501E+02,4.0363197105E+02,9.6082484520E-02
2020-09-16,06:10:50.513,259.25752909,6222.180698,260.25752909,1600236650.513,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817221E+00,1.9891868298E+00,4.0301462501E+02,4.0363197105E+02,9.6082484520E-02
2020-09-16,06:10:50.533,259.25752933,6222.180704,260.25752933,1600236650.534,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817221E+00,1.9891866085E+00,4.0301462501E+02,4.0363191647E+02,9.6065505048E-02
2020-09-16,06:10:50.555,259.25752957,6222.180710,260.25752957,1600236650.555,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817221E+00,1.9891863872E+00,4.0302500350E+02,4.0364225627E+02,9.6065505048E-02
2020-09-16,06:10:50.585,259.25752992,6222.180718,260.25752992,1600236650.585,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358031E+00,1.9898412928E+00,4.0302500350E+02,4.0364225627E+02,9.6065505048E-02
2020-09-16,06:10:50.608,259.25753019,6222.180724,260.25753019,1600236650.608,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358031E+00,1.9898407209E+00,4.0302500350E+02,4.0364211526E+02,9.6021643585E-02
2020-09-16,06:10:50.628,259.25753043,6222.180730,260.25753043,1600236650.629,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358031E+00,1.9898401491E+00,4.0305482170E+02,4.0367183811E+02,9.6021643585E-02
2020-09-16,06:10:50.657,259.25753076,6222.180738,260.25753076,1600236650.658,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832651E+00,1.9897875448E+00,4.0305482170E+02,4.0367183811E+02,9.6021643585E-02
2020-09-16,06:10:50.678,259.25753101,6222.180744,260.25753101,1600236650.679,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832651E+00,1.9897882020E+00,4.0305482170E+02,4.0367200017E+02,9.6072051657E-02
2020-09-16,06:10:50.700,259.25753126,6222.180750,260.25753126,1600236650.701,0,963,1.5143482971E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832651E+00,1.9897888593E+00,4.0307051050E+02,4.0368787506E+02,9.6072051657E-02
2020-09-16,06:10:50.726,259.25753156,6222.180757,260.25753156,1600236650.727,0,963,1.5145504456E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028121E+00,1.9892076744E+00,4.0307051050E+02,4.0368787506E+02,9.6072051657E-02
2020-09-16,06:10:50.747,259.25753181,6222.180763,260.25753181,1600236650.748,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028121E+00,1.9892089454E+00,4.0307051050E+02,4.0368818858E+02,9.6169565783E-02
2020-09-16,06:10:50.773,259.25753211,6222.180771,260.25753211,1600236650.774,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028121E+00,1.9892102165E+00,4.0319177173E+02,4.0380994925E+02,9.6169565783E-02
2020-09-16,06:10:50.809,259.25753251,6222.180780,260.25753251,1600236650.809,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429828E+00,1.9894506904E+00,4.0319177173E+02,4.0380994925E+02,9.6169565783E-02
2020-09-16,06:10:50.828,259.25753274,6222.180786,260.25753274,1600236650.829,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429828E+00,1.9894500872E+00,4.0319177173E+02,4.0380980045E+02,9.6123298043E-02
2020-09-16,06:10:50.849,259.25753299,6222.180792,260.25753299,1600236650.850,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429828E+00,1.9894494841E+00,4.0307157915E+02,4.0368927488E+02,9.6123298043E-02
2020-09-16,06:10:50.878,259.25753332,6222.180800,260.25753332,1600236650.879,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103719E+00,1.9900175889E+00,4.0307157915E+02,4.0368927488E+02,9.6123298043E-02
2020-09-16,06:10:50.900,259.25753356,6222.180806,260.25753356,1600236650.900,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103719E+00,1.9900147216E+00,4.0307157915E+02,4.0368856790E+02,9.5903410316E-02
2020-09-16,06:10:50.921,259.25753381,6222.180811,260.25753381,1600236650.921,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103719E+00,1.9900118544E+00,4.0311877222E+02,4.0373512615E+02,9.5903410316E-02
2020-09-16,06:10:50.947,259.25753412,6222.180819,260.25753412,1600236650.948,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638199E+00,1.9897649921E+00,4.0311877222E+02,4.0373512615E+02,9.5903410316E-02
2020-09-16,06:10:50.969,259.25753436,6222.180825,260.25753436,1600236650.969,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638199E+00,1.9897688379E+00,4.0311877222E+02,4.0373607463E+02,9.6198377664E-02
2020-09-16,06:10:50.990,259.25753462,6222.180831,260.25753462,1600236650.991,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638199E+00,1.9897726837E+00,4.0307012486E+02,4.0368830114E+02,9.6198377664E-02
2020-09-16,06:10:51.020,259.25753497,6222.180839,260.25753497,1600236651.021,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040265E+00,1.9894124360E+00,4.0307012486E+02,4.0368830114E+02,9.6198377664E-02
2020-09-16,06:10:51.042,259.25753521,6222.180845,260.25753521,1600236651.042,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040265E+00,1.9894114489E+00,4.0307012486E+02,4.0368805768E+02,9.6122656835E-02
2020-09-16,06:10:51.062,259.25753545,6222.180851,260.25753545,1600236651.063,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040265E+00,1.9894104618E+00,4.0304587805E+02,4.0366353027E+02,9.6122656835E-02
2020-09-16,06:10:51.091,259.25753578,6222.180859,260.25753578,1600236651.091,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552395E+00,1.9893616133E+00,4.0304587805E+02,4.0366353027E+02,9.6122656835E-02
2020-09-16,06:10:51.114,259.25753604,6222.180865,260.25753604,1600236651.114,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552395E+00,1.9893602779E+00,4.0304587805E+02,4.0366320092E+02,9.6020212864E-02
2020-09-16,06:10:51.134,259.25753628,6222.180871,260.25753628,1600236651.135,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552395E+00,1.9893589425E+00,4.0313322870E+02,4.0375035593E+02,9.6020212864E-02
2020-09-16,06:10:51.167,259.25753667,6222.180880,260.25753667,1600236651.168,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481152E+00,1.9898524393E+00,4.0313322870E+02,4.0375035593E+02,9.6020212864E-02
2020-09-16,06:10:51.194,259.25753698,6222.180887,260.25753698,1600236651.195,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481152E+00,1.9898520286E+00,4.0313322870E+02,4.0375025464E+02,9.5988715186E-02
2020-09-16,06:10:51.217,259.25753725,6222.180894,260.25753725,1600236651.218,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481152E+00,1.9898516179E+00,4.0310310462E+02,4.0371998318E+02,9.5988715186E-02
2020-09-16,06:10:51.244,259.25753756,6222.180901,260.25753756,1600236651.245,0,963,1.5150221252E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477322E+00,1.9898512345E+00,4.0310310462E+02,4.0371998318E+02,9.5988715186E-02
2020-09-16,06:10:51.266,259.25753780,6222.180907,260.25753780,1600236651.266,0,963,1.5150246684E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477322E+00,1.9898518441E+00,4.0310310462E+02,4.0372013351E+02,9.6035468367E-02
2020-09-16,06:10:51.286,259.25753804,6222.180913,260.25753804,1600236651.287,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477322E+00,1.9898524537E+00,4.0307820524E+02,4.0369534634E+02,9.6035468367E-02
2020-09-16,06:10:51.313,259.25753836,6222.180921,260.25753836,1600236651.314,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212469E+00,1.9893253048E+00,4.0307820524E+02,4.0369534634E+02,9.6035468367E-02
2020-09-16,06:10:51.335,259.25753860,6222.180926,260.25753860,1600236651.335,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212469E+00,1.9893271372E+00,4.0307820524E+02,4.0369579831E+02,9.6176041269E-02
2020-09-16,06:10:51.355,259.25753883,6222.180932,260.25753883,1600236651.355,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212469E+00,1.9893289696E+00,4.0314722188E+02,4.0376537275E+02,9.6176041269E-02
2020-09-16,06:10:51.381,259.25753914,6222.180939,260.25753914,1600236651.382,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867448E+00,1.9888939190E+00,4.0314722188E+02,4.0376537275E+02,9.6176041269E-02
2020-09-16,06:10:51.403,259.25753939,6222.180945,260.25753939,1600236651.403,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867448E+00,1.9888936104E+00,4.0314722188E+02,4.0376529659E+02,9.6152359768E-02
2020-09-16,06:10:51.424,259.25753963,6222.180951,260.25753963,1600236651.424,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867448E+00,1.9888933018E+00,4.0303683352E+02,4.0365466286E+02,9.6152359768E-02
2020-09-16,06:10:51.453,259.25753997,6222.180959,260.25753997,1600236651.453,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070394E+00,1.9896145053E+00,4.0303683352E+02,4.0365466286E+02,9.6152359768E-02
2020-09-16,06:10:51.473,259.25754021,6222.180965,260.25754021,1600236651.474,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070394E+00,1.9896130940E+00,4.0303683352E+02,4.0365431483E+02,9.6044104442E-02
2020-09-16,06:10:51.496,259.25754046,6222.180971,260.25754046,1600236651.496,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070394E+00,1.9896116826E+00,4.0306019188E+02,4.0367736092E+02,9.6044104442E-02
2020-09-16,06:10:51.523,259.25754079,6222.180979,260.25754079,1600236651.524,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928218E+00,1.9903984555E+00,4.0306019188E+02,4.0367736092E+02,9.6044104442E-02
2020-09-16,06:10:51.555,259.25754116,6222.180988,260.25754116,1600236651.556,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928218E+00,1.9903989593E+00,4.0306019188E+02,4.0367748512E+02,9.6082732229E-02
2020-09-16,06:10:51.586,259.25754152,6222.180996,260.25754152,1600236651.587,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928218E+00,1.9903994631E+00,4.0303098455E+02,4.0364835724E+02,9.6082732229E-02
2020-09-16,06:10:51.612,259.25754182,6222.181004,260.25754182,1600236651.613,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794589E+00,1.9891845703E+00,4.0303098455E+02,4.0364835724E+02,9.6082732229E-02
2020-09-16,06:10:51.634,259.25754206,6222.181009,260.25754206,1600236651.634,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794589E+00,1.9891828523E+00,4.0303098455E+02,4.0364793351E+02,9.5950927600E-02
2020-09-16,06:10:51.654,259.25754230,6222.181015,260.25754230,1600236651.655,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794589E+00,1.9891811343E+00,4.0306415069E+02,4.0368072665E+02,9.5950927600E-02
2020-09-16,06:10:51.681,259.25754262,6222.181023,260.25754262,1600236651.682,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027388E+00,1.9901055768E+00,4.0306415069E+02,4.0368072665E+02,9.5950927600E-02
2020-09-16,06:10:51.703,259.25754287,6222.181029,260.25754287,1600236651.704,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027388E+00,1.9901058011E+00,4.0306415069E+02,4.0368078196E+02,9.5968129107E-02
2020-09-16,06:10:51.723,259.25754310,6222.181034,260.25754310,1600236651.724,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027388E+00,1.9901060254E+00,4.0316443662E+02,4.0378127663E+02,9.5968129107E-02
2020-09-16,06:10:51.753,259.25754344,6222.181043,260.25754344,1600236651.753,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671445E+00,1.9894696306E+00,4.0316443662E+02,4.0378127663E+02,9.5968129107E-02
2020-09-16,06:10:51.773,259.25754368,6222.181048,260.25754368,1600236651.774,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671445E+00,1.9894713785E+00,4.0316443662E+02,4.0378170783E+02,9.6102212960E-02
2020-09-16,06:10:51.795,259.25754392,6222.181054,260.25754392,1600236651.795,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671445E+00,1.9894731265E+00,4.0316360085E+02,4.0378130199E+02,9.6102212960E-02
2020-09-16,06:10:51.823,259.25754426,6222.181062,260.25754426,1600236651.824,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219905E+00,1.9896281678E+00,4.0316360085E+02,4.0378130199E+02,9.6102212960E-02
2020-09-16,06:10:51.848,259.25754454,6222.181069,260.25754454,1600236651.848,0,963,1.5150297546E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219905E+00,1.9896268029E+00,4.0316360085E+02,4.0378096532E+02,9.5997524759E-02
2020-09-16,06:10:51.874,259.25754484,6222.181076,260.25754484,1600236651.874,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219905E+00,1.9896254381E+00,4.0315138440E+02,4.0376839350E+02,9.5997524759E-02
2020-09-16,06:10:51.907,259.25754523,6222.181086,260.25754523,1600236651.908,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693995E+00,1.9897730328E+00,4.0315138440E+02,4.0376839350E+02,9.5997524759E-02
2020-09-16,06:10:51.928,259.25754547,6222.181091,260.25754547,1600236651.929,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693995E+00,1.9897743673E+00,4.0315138440E+02,4.0376872265E+02,9.6099877340E-02
2020-09-16,06:10:51.950,259.25754572,6222.181097,260.25754572,1600236651.950,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693995E+00,1.9897757018E+00,4.0310143514E+02,4.0371902601E+02,9.6099877340E-02
2020-09-16,06:10:51.976,259.25754603,6222.181105,260.25754603,1600236651.977,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315330E+00,1.9899380397E+00,4.0310143514E+02,4.0371902601E+02,9.6099877340E-02
2020-09-16,06:10:51.999,259.25754628,6222.181111,260.25754628,1600236651.999,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315330E+00,1.9899396063E+00,4.0310143514E+02,4.0371941231E+02,9.6220018041E-02
2020-09-16,06:10:52.019,259.25754652,6222.181116,260.25754652,1600236652.019,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315330E+00,1.9899411728E+00,4.0311572846E+02,4.0373411385E+02,9.6220018041E-02
2020-09-16,06:10:52.046,259.25754684,6222.181124,260.25754684,1600236652.047,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407617E+00,1.9890492767E+00,4.0311572846E+02,4.0373411385E+02,9.6220018041E-02
2020-09-16,06:10:52.069,259.25754709,6222.181130,260.25754709,1600236652.069,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407617E+00,1.9890468724E+00,4.0311572846E+02,4.0373352068E+02,9.6035547034E-02
2020-09-16,06:10:52.089,259.25754734,6222.181136,260.25754734,1600236652.090,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407617E+00,1.9890444682E+00,4.0315353927E+02,4.0377079622E+02,9.6035547034E-02
2020-09-16,06:10:52.118,259.25754766,6222.181144,260.25754766,1600236652.118,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950759E+00,1.9899999851E+00,4.0315353927E+02,4.0377079622E+02,9.6035547034E-02
2020-09-16,06:10:52.140,259.25754792,6222.181150,260.25754792,1600236652.140,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950759E+00,1.9900012406E+00,4.0315353927E+02,4.0377110583E+02,9.6131825235E-02
2020-09-16,06:10:52.161,259.25754816,6222.181156,260.25754816,1600236652.161,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950759E+00,1.9900024960E+00,4.0303793490E+02,4.0365563389E+02,9.6131825235E-02
2020-09-16,06:10:52.194,259.25754854,6222.181165,260.25754854,1600236652.194,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131390E+00,1.9890193202E+00,4.0303793490E+02,4.0365563389E+02,9.6131825235E-02
2020-09-16,06:10:52.216,259.25754880,6222.181171,260.25754880,1600236652.216,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131390E+00,1.9890184979E+00,4.0303793490E+02,4.0365543104E+02,9.6068728635E-02
2020-09-16,06:10:52.236,259.25754904,6222.181177,260.25754904,1600236652.237,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131390E+00,1.9890176755E+00,4.0314036560E+02,4.0375781578E+02,9.6068728635E-02
2020-09-16,06:10:52.269,259.25754942,6222.181186,260.25754942,1600236652.270,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980875E+00,1.9896033616E+00,4.0314036560E+02,4.0375781578E+02,9.6068728635E-02
2020-09-16,06:10:52.298,259.25754975,6222.181194,260.25754975,1600236652.298,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980875E+00,1.9896054611E+00,4.0314036560E+02,4.0375833365E+02,9.6229771674E-02
2020-09-16,06:10:52.321,259.25755001,6222.181200,260.25755001,1600236652.321,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980875E+00,1.9896075606E+00,4.0311320428E+02,4.0373164853E+02,9.6229771674E-02
2020-09-16,06:10:52.349,259.25755035,6222.181208,260.25755035,1600236652.350,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343286E+00,1.9895437212E+00,4.0311320428E+02,4.0373164853E+02,9.6229771674E-02
2020-09-16,06:10:52.371,259.25755059,6222.181214,260.25755059,1600236652.371,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343286E+00,1.9895430146E+00,4.0311320428E+02,4.0373147426E+02,9.6175573654E-02
2020-09-16,06:10:52.391,259.25755083,6222.181220,260.25755083,1600236652.392,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343286E+00,1.9895423081E+00,4.0307623424E+02,4.0369427325E+02,9.6175573654E-02
2020-09-16,06:10:52.421,259.25755117,6222.181228,260.25755117,1600236652.421,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815454E+00,1.9882879437E+00,4.0307623424E+02,4.0369427325E+02,9.6175573654E-02
2020-09-16,06:10:52.443,259.25755142,6222.181234,260.25755142,1600236652.443,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815454E+00,1.9882841757E+00,4.0307623424E+02,4.0369334338E+02,9.5886366069E-02
2020-09-16,06:10:52.466,259.25755169,6222.181241,260.25755169,1600236652.466,0,963,1.5150172424E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815454E+00,1.9882804079E+00,4.0317250202E+02,4.0378882848E+02,9.5886366069E-02
2020-09-16,06:10:52.492,259.25755199,6222.181248,260.25755199,1600236652.492,0,963,1.5147673035E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495844E+00,1.9894499167E+00,4.0317250202E+02,4.0378882848E+02,9.5886366069E-02
2020-09-16,06:10:52.513,259.25755223,6222.181254,260.25755223,1600236652.513,0,963,1.5146006775E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495844E+00,1.9894551495E+00,4.0317250202E+02,4.0379011940E+02,9.6287779557E-02
2020-09-16,06:10:52.533,259.25755248,6222.181259,260.25755248,1600236652.534,0,963,1.5142980042E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495844E+00,1.9894603824E+00,4.0303700236E+02,4.0365570268E+02,9.6287779557E-02
2020-09-16,06:10:52.562,259.25755281,6222.181267,260.25755281,1600236652.563,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117074E+00,1.9890219521E+00,4.0303700236E+02,4.0365570268E+02,9.6287779557E-02
2020-09-16,06:10:52.584,259.25755306,6222.181273,260.25755306,1600236652.584,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117074E+00,1.9890202108E+00,4.0303700236E+02,4.0365527316E+02,9.6154177882E-02
2020-09-16,06:10:52.605,259.25755331,6222.181279,260.25755331,1600236652.606,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117074E+00,1.9890184696E+00,4.0316893921E+02,4.0378698275E+02,9.6154177882E-02
2020-09-16,06:10:52.634,259.25755363,6222.181287,260.25755363,1600236652.634,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816203E+00,1.9893888492E+00,4.0316893921E+02,4.0378698275E+02,9.6154177882E-02
2020-09-16,06:10:52.665,259.25755400,6222.181296,260.25755400,1600236652.666,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816203E+00,1.9893876645E+00,4.0316893921E+02,4.0378669048E+02,9.6063295449E-02
2020-09-16,06:10:52.697,259.25755437,6222.181305,260.25755437,1600236652.698,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816203E+00,1.9893864798E+00,4.0311904154E+02,4.0373642412E+02,9.6063295449E-02
2020-09-16,06:10:52.726,259.25755470,6222.181313,260.25755470,1600236652.726,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131822E+00,1.9904193421E+00,4.0311904154E+02,4.0373642412E+02,9.6063295449E-02
2020-09-16,06:10:52.747,259.25755495,6222.181319,260.25755495,1600236652.748,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131822E+00,1.9904201924E+00,4.0311904154E+02,4.0373663375E+02,9.6128488339E-02
2020-09-16,06:10:52.769,259.25755520,6222.181325,260.25755520,1600236652.769,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131822E+00,1.9904210427E+00,4.0314604060E+02,4.0376388382E+02,9.6128488339E-02
2020-09-16,06:10:52.798,259.25755553,6222.181333,260.25755553,1600236652.798,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761547E+00,1.9898833377E+00,4.0314604060E+02,4.0376388382E+02,9.6128488339E-02
2020-09-16,06:10:52.819,259.25755578,6222.181339,260.25755578,1600236652.819,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761547E+00,1.9898833761E+00,4.0314604060E+02,4.0376389328E+02,9.6131430449E-02
2020-09-16,06:10:52.839,259.25755602,6222.181344,260.25755602,1600236652.840,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761547E+00,1.9898834144E+00,4.0310832293E+02,4.0372612727E+02,9.6131430449E-02
2020-09-16,06:10:52.865,259.25755632,6222.181352,260.25755632,1600236652.866,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782230E+00,1.9899856115E+00,4.0310832293E+02,4.0372612727E+02,9.6131430449E-02
2020-09-16,06:10:52.887,259.25755656,6222.181358,260.25755656,1600236652.887,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782230E+00,1.9899846476E+00,4.0310832293E+02,4.0372588958E+02,9.6057510410E-02
2020-09-16,06:10:52.911,259.25755684,6222.181364,260.25755684,1600236652.911,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782230E+00,1.9899836838E+00,4.0317379566E+02,4.0379122489E+02,9.6057510410E-02
2020-09-16,06:10:52.938,259.25755716,6222.181372,260.25755716,1600236652.939,0,963,1.5142643738E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251276E+00,1.9891295129E+00,4.0317379566E+02,4.0379122489E+02,9.6057510410E-02
2020-09-16,06:10:52.960,259.25755742,6222.181378,260.25755742,1600236652.961,0,963,1.5145414734E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251276E+00,1.9891321368E+00,4.0317379566E+02,4.0379187230E+02,9.6258823204E-02
2020-09-16,06:10:52.986,259.25755772,6222.181385,260.25755772,1600236652.987,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251276E+00,1.9891347607E+00,4.0317533000E+02,4.0379405642E+02,9.6258823204E-02
2020-09-16,06:10:53.020,259.25755811,6222.181395,260.25755811,1600236653.021,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156390E+00,1.9899262707E+00,4.0317533000E+02,4.0379405642E+02,9.6258823204E-02
2020-09-16,06:10:53.042,259.25755836,6222.181401,260.25755836,1600236653.042,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156390E+00,1.9899227955E+00,4.0317533000E+02,4.0379319928E+02,9.5992302402E-02
2020-09-16,06:10:53.062,259.25755860,6222.181406,260.25755860,1600236653.063,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156390E+00,1.9899193203E+00,4.0312648344E+02,4.0374342085E+02,9.5992302402E-02
2020-09-16,06:10:53.089,259.25755891,6222.181414,260.25755891,1600236653.090,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702468E+00,1.9895734931E+00,4.0312648344E+02,4.0374342085E+02,9.5992302402E-02
2020-09-16,06:10:53.111,259.25755916,6222.181420,260.25755916,1600236653.111,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702468E+00,1.9895771407E+00,4.0312648344E+02,4.0374432057E+02,9.6272101913E-02
2020-09-16,06:10:53.132,259.25755941,6222.181426,260.25755941,1600236653.133,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702468E+00,1.9895807885E+00,4.0328250550E+02,4.0390148183E+02,9.6272101913E-02
2020-09-16,06:10:53.163,259.25755976,6222.181434,260.25755976,1600236653.163,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868642467E+00,1.9893745281E+00,4.0328250550E+02,4.0390148183E+02,9.6272101913E-02
2020-09-16,06:10:53.187,259.25756003,6222.181441,260.25756003,1600236653.187,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868642467E+00,1.9893742684E+00,4.0328250550E+02,4.0390141775E+02,9.6252182735E-02
2020-09-16,06:10:53.207,259.25756028,6222.181447,260.25756028,1600236653.208,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868642467E+00,1.9893740088E+00,4.0316164512E+02,4.0378030783E+02,9.6252182735E-02
2020-09-16,06:10:53.234,259.25756059,6222.181454,260.25756059,1600236653.235,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752375E+00,1.9886841292E+00,4.0316164512E+02,4.0378030783E+02,9.6252182735E-02
2020-09-16,06:10:53.256,259.25756083,6222.181460,260.25756083,1600236653.256,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752375E+00,1.9886800337E+00,4.0316164512E+02,4.0377929711E+02,9.5937895441E-02
2020-09-16,06:10:53.276,259.25756108,6222.181466,260.25756108,1600236653.277,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752375E+00,1.9886759383E+00,4.0311685432E+02,4.0373342709E+02,9.5937895441E-02
2020-09-16,06:10:53.305,259.25756141,6222.181474,260.25756141,1600236653.306,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456901E+00,1.9897477386E+00,4.0311685432E+02,4.0373342709E+02,9.5937895441E-02
2020-09-16,06:10:53.326,259.25756166,6222.181480,260.25756166,1600236653.327,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456901E+00,1.9897483888E+00,4.0311685432E+02,4.0373358746E+02,9.5987768478E-02
2020-09-16,06:10:53.348,259.25756190,6222.181486,260.25756190,1600236653.348,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456901E+00,1.9897490391E+00,4.0313593429E+02,4.0375285700E+02,9.5987768478E-02
2020-09-16,06:10:53.378,259.25756226,6222.181494,260.25756226,1600236653.379,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844917E+00,1.9894875117E+00,4.0313593429E+02,4.0375285700E+02,9.5987768478E-02
2020-09-16,06:10:53.405,259.25756257,6222.181502,260.25756257,1600236653.406,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844917E+00,1.9894905716E+00,4.0313593429E+02,4.0375361179E+02,9.6222491919E-02
2020-09-16,06:10:53.426,259.25756280,6222.181507,260.25756280,1600236653.426,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844917E+00,1.9894936316E+00,4.0315012210E+02,4.0376857616E+02,9.6222491919E-02
2020-09-16,06:10:53.456,259.25756315,6222.181516,260.25756315,1600236653.456,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042394E+00,1.9897136568E+00,4.0315012210E+02,4.0376857616E+02,9.6222491919E-02
2020-09-16,06:10:53.479,259.25756341,6222.181522,260.25756341,1600236653.479,0,963,1.5150956726E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042394E+00,1.9897152259E+00,4.0315012210E+02,4.0376896319E+02,9.6342842177E-02
2020-09-16,06:10:53.500,259.25756367,6222.181528,260.25756367,1600236653.501,0,963,1.5150389709E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042394E+00,1.9897167950E+00,4.0315588132E+02,4.0377511828E+02,9.6342842177E-02
2020-09-16,06:10:53.526,259.25756397,6222.181535,260.25756397,1600236653.527,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302582E+00,1.9891420880E+00,4.0315588132E+02,4.0377511828E+02,9.6342842177E-02
2020-09-16,06:10:53.548,259.25756421,6222.181541,260.25756421,1600236653.548,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302582E+00,1.9891401997E+00,4.0315588132E+02,4.0377465238E+02,9.6197966895E-02
2020-09-16,06:10:53.569,259.25756446,6222.181547,260.25756446,1600236653.569,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302582E+00,1.9891383114E+00,4.0311185822E+02,4.0373009587E+02,9.6197966895E-02
2020-09-16,06:10:53.599,259.25756481,6222.181556,260.25756481,1600236653.600,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346106E+00,1.9894430480E+00,4.0311185822E+02,4.0373009587E+02,9.6197966895E-02
2020-09-16,06:10:53.621,259.25756506,6222.181561,260.25756506,1600236653.621,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346106E+00,1.9894416239E+00,4.0311185822E+02,4.0372974461E+02,9.6088726325E-02
2020-09-16,06:10:53.641,259.25756530,6222.181567,260.25756530,1600236653.642,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346106E+00,1.9894401999E+00,4.0311244458E+02,4.0372998060E+02,9.6088726325E-02
2020-09-16,06:10:53.674,259.25756567,6222.181576,260.25756567,1600236653.674,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438258E+00,1.9906509400E+00,4.0311244458E+02,4.0372998060E+02,9.6088726325E-02
2020-09-16,06:10:53.697,259.25756595,6222.181583,260.25756595,1600236653.698,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438258E+00,1.9906534666E+00,4.0311244458E+02,4.0373060343E+02,9.6282424313E-02
2020-09-16,06:10:53.720,259.25756622,6222.181589,260.25756622,1600236653.721,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438258E+00,1.9906559931E+00,4.0320298813E+02,4.0382190881E+02,9.6282424313E-02
2020-09-16,06:10:53.747,259.25756653,6222.181597,260.25756653,1600236653.748,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305953E+00,1.9898417350E+00,4.0320298813E+02,4.0382190881E+02,9.6282424313E-02
2020-09-16,06:10:53.779,259.25756689,6222.181605,260.25756689,1600236653.779,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305953E+00,1.9898391066E+00,4.0320298813E+02,4.0382126046E+02,9.6080838348E-02
2020-09-16,06:10:53.811,259.25756726,6222.181614,260.25756726,1600236653.811,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305953E+00,1.9898364783E+00,4.0318101755E+02,4.0379860788E+02,9.6080838348E-02
2020-09-16,06:10:53.839,259.25756759,6222.181622,260.25756759,1600236653.840,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115746E+00,1.9893168031E+00,4.0318101755E+02,4.0379860788E+02,9.6080838348E-02
2020-09-16,06:10:53.864,259.25756787,6222.181629,260.25756787,1600236653.864,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115746E+00,1.9893155346E+00,4.0318101755E+02,4.0379829493E+02,9.5983527296E-02
2020-09-16,06:10:53.884,259.25756810,6222.181634,260.25756810,1600236653.884,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115746E+00,1.9893142662E+00,4.0312329349E+02,4.0374016959E+02,9.5983527296E-02
2020-09-16,06:10:53.913,259.25756844,6222.181643,260.25756844,1600236653.913,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016632E+00,1.9895045943E+00,4.0312329349E+02,4.0374016959E+02,9.5983527296E-02
2020-09-16,06:10:53.934,259.25756869,6222.181649,260.25756869,1600236653.935,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016632E+00,1.9895054029E+00,4.0312329349E+02,4.0374036904E+02,9.6045556380E-02
2020-09-16,06:10:53.956,259.25756894,6222.181654,260.25756894,1600236653.956,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016632E+00,1.9895062115E+00,4.0311123631E+02,4.0372849285E+02,9.6045556380E-02
2020-09-16,06:10:53.983,259.25756926,6222.181662,260.25756926,1600236653.984,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541985E+00,1.9898591911E+00,4.0311123631E+02,4.0372849285E+02,9.6045556380E-02
2020-09-16,06:10:54.006,259.25756951,6222.181668,260.25756951,1600236654.006,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541985E+00,1.9898596769E+00,4.0311123631E+02,4.0372861264E+02,9.6082808131E-02
2020-09-16,06:10:54.026,259.25756976,6222.181674,260.25756976,1600236654.027,0,963,1.5148121643E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541985E+00,1.9898601626E+00,4.0322451443E+02,4.0384218406E+02,9.6082808131E-02
2020-09-16,06:10:54.052,259.25757006,6222.181681,260.25757006,1600236654.053,0,963,1.5147397461E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350250E+00,1.9894404605E+00,4.0322451443E+02,4.0384218406E+02,9.6082808131E-02
2020-09-16,06:10:54.073,259.25757030,6222.181687,260.25757030,1600236654.074,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350250E+00,1.9894398527E+00,4.0322451443E+02,4.0384203410E+02,9.6036183850E-02
2020-09-16,06:10:54.101,259.25757061,6222.181695,260.25757061,1600236654.101,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350250E+00,1.9894392449E+00,4.0321083693E+02,4.0382818570E+02,9.6036183850E-02
2020-09-16,06:10:54.132,259.25757098,6222.181704,260.25757098,1600236654.133,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604693E+00,1.9902657296E+00,4.0321083693E+02,4.0382818570E+02,9.6036183850E-02
2020-09-16,06:10:54.155,259.25757125,6222.181710,260.25757125,1600236654.156,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604693E+00,1.9902643144E+00,4.0321083693E+02,4.0382783668E+02,9.5927664927E-02
2020-09-16,06:10:54.177,259.25757149,6222.181716,260.25757149,1600236654.177,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604693E+00,1.9902628992E+00,4.0313392525E+02,4.0375045835E+02,9.5927664927E-02
2020-09-16,06:10:54.204,259.25757182,6222.181724,260.25757182,1600236654.205,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831888E+00,1.9902856473E+00,4.0313392525E+02,4.0375045835E+02,9.5927664927E-02
2020-09-16,06:10:54.226,259.25757207,6222.181730,260.25757207,1600236654.227,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831888E+00,1.9902870345E+00,4.0313392525E+02,4.0375080040E+02,9.6034036137E-02
2020-09-16,06:10:54.247,259.25757231,6222.181736,260.25757231,1600236654.248,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831888E+00,1.9902884217E+00,4.0316494975E+02,4.0378221445E+02,9.6034036137E-02
2020-09-16,06:10:54.279,259.25757267,6222.181744,260.25757267,1600236654.279,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578550E+00,1.9892617957E+00,4.0316494975E+02,4.0378221445E+02,9.6034036137E-02
2020-09-16,06:10:54.301,259.25757293,6222.181750,260.25757293,1600236654.301,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578550E+00,1.9892635916E+00,4.0316494975E+02,4.0378265755E+02,9.6171818370E-02
2020-09-16,06:10:54.321,259.25757316,6222.181756,260.25757316,1600236654.321,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578550E+00,1.9892653876E+00,4.0310731935E+02,4.0372538188E+02,9.6171818370E-02
2020-09-16,06:10:54.349,259.25757350,6222.181764,260.25757350,1600236654.350,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122237E+00,1.9894199512E+00,4.0310731935E+02,4.0372538188E+02,9.6171818370E-02
2020-09-16,06:10:54.371,259.25757374,6222.181770,260.25757374,1600236654.371,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122237E+00,1.9894178150E+00,4.0310731935E+02,4.0372485497E+02,9.6007952901E-02
2020-09-16,06:10:54.391,259.25757398,6222.181776,260.25757398,1600236654.392,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122237E+00,1.9894156789E+00,4.0315281536E+02,4.0376989372E+02,9.6007952901E-02
2020-09-16,06:10:54.418,259.25757429,6222.181783,260.25757429,1600236654.419,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576432E+00,1.9890606516E+00,4.0315281536E+02,4.0376989372E+02,9.6007952901E-02
2020-09-16,06:10:54.440,259.25757454,6222.181789,260.25757454,1600236654.440,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576432E+00,1.9890636645E+00,4.0315281536E+02,4.0377063710E+02,9.6239119060E-02
2020-09-16,06:10:54.460,259.25757478,6222.181795,260.25757478,1600236654.461,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576432E+00,1.9890666774E+00,4.0308234509E+02,4.0370080210E+02,9.6239119060E-02
2020-09-16,06:10:54.494,259.25757517,6222.181804,260.25757517,1600236654.495,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873138408E+00,1.9898238301E+00,4.0308234509E+02,4.0370080210E+02,9.6239119060E-02
2020-09-16,06:10:54.520,259.25757547,6222.181811,260.25757547,1600236654.521,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873138408E+00,1.9898224166E+00,4.0308234509E+02,4.0370045354E+02,9.6130711211E-02
2020-09-16,06:10:54.542,259.25757572,6222.181817,260.25757572,1600236654.542,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873138408E+00,1.9898210032E+00,4.0313497019E+02,4.0375281073E+02,9.6130711211E-02
2020-09-16,06:10:54.571,259.25757605,6222.181825,260.25757605,1600236654.571,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442197E+00,1.9889502849E+00,4.0313497019E+02,4.0375281073E+02,9.6130711211E-02
2020-09-16,06:10:54.592,259.25757630,6222.181831,260.25757630,1600236654.592,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442197E+00,1.9889502874E+00,4.0313497019E+02,4.0375281134E+02,9.6130900316E-02
2020-09-16,06:10:54.612,259.25757654,6222.181837,260.25757654,1600236654.613,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442197E+00,1.9889502899E+00,4.0314097529E+02,4.0375882626E+02,9.6130900316E-02
2020-09-16,06:10:54.641,259.25757687,6222.181845,260.25757687,1600236654.642,0,963,1.5146914673E+02,6.0000968933E+01,2.6437500000E+01,6.0223686218E+01,6.0002128601E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040424E+00,1.9896109450E+00,4.0314097529E+02,4.0375882626E+02,9.6130900316E-02
2020-09-16,06:10:54.664,259.25757713,6222.181851,260.25757713,1600236654.664,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040424E+00,1.9896088562E+00,4.0314097529E+02,4.0375831104E+02,9.5970680562E-02
2020-09-16,06:10:54.684,259.25757737,6222.181857,260.25757737,1600236654.685,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040424E+00,1.9896067674E+00,4.0306420097E+02,4.0368090403E+02,9.5970680562E-02
2020-09-16,06:10:54.713,259.25757771,6222.181865,260.25757771,1600236654.714,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875454772E+00,1.9900487582E+00,4.0306420097E+02,4.0368090403E+02,9.5970680562E-02
2020-09-16,06:10:54.734,259.25757795,6222.181871,260.25757795,1600236654.735,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875454772E+00,1.9900512173E+00,4.0306420097E+02,4.0368151035E+02,9.6159267242E-02
2020-09-16,06:10:54.756,259.25757819,6222.181877,260.25757819,1600236654.756,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875454772E+00,1.9900536765E+00,4.0314807694E+02,4.0376612123E+02,9.6159267242E-02
2020-09-16,06:10:54.783,259.25757852,6222.181884,260.25757852,1600236654.784,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142687E+00,1.9897220501E+00,4.0314807694E+02,4.0376612123E+02,9.6159267242E-02
2020-09-16,06:10:54.806,259.25757878,6222.181891,260.25757878,1600236654.807,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142687E+00,1.9897215296E+00,4.0314807694E+02,4.0376599286E+02,9.6119347863E-02
2020-09-16,06:10:54.826,259.25757902,6222.181896,260.25757902,1600236654.827,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142687E+00,1.9897210092E+00,4.0324165416E+02,4.0385958511E+02,9.6119347863E-02
2020-09-16,06:10:54.852,259.25757932,6222.181904,260.25757932,1600236654.853,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281835E+00,1.9889339323E+00,4.0324165416E+02,4.0385958511E+02,9.6119347863E-02
2020-09-16,06:10:54.884,259.25757969,6222.181912,260.25757969,1600236654.885,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281835E+00,1.9889368853E+00,4.0324165416E+02,4.0386031391E+02,9.6345929845E-02
2020-09-16,06:10:54.915,259.25758005,6222.181921,260.25758005,1600236654.916,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281835E+00,1.9889398382E+00,4.0308461410E+02,4.0370376145E+02,9.6345929845E-02
2020-09-16,06:10:54.941,259.25758035,6222.181928,260.25758035,1600236654.942,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907163E+00,1.9893028294E+00,4.0308461410E+02,4.0370376145E+02,9.6345929845E-02
2020-09-16,06:10:54.963,259.25758060,6222.181934,260.25758060,1600236654.964,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907163E+00,1.9893001615E+00,4.0308461410E+02,4.0370310336E+02,9.6141254068E-02
2020-09-16,06:10:54.983,259.25758083,6222.181940,260.25758083,1600236654.984,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907163E+00,1.9892974935E+00,4.0313319603E+02,4.0375110166E+02,9.6141254068E-02
2020-09-16,06:10:55.013,259.25758117,6222.181948,260.25758117,1600236655.013,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668428E+00,1.9886728329E+00,4.0313319603E+02,4.0375110166E+02,9.6141254068E-02
2020-09-16,06:10:55.035,259.25758142,6222.181954,260.25758142,1600236655.035,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668428E+00,1.9886752483E+00,4.0313319603E+02,4.0375169771E+02,9.6326613055E-02
2020-09-16,06:10:55.055,259.25758166,6222.181960,260.25758166,1600236655.055,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668428E+00,1.9886776637E+00,4.0307467460E+02,4.0369368246E+02,9.6326613055E-02
2020-09-16,06:10:55.085,259.25758200,6222.181968,260.25758200,1600236655.085,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127832E+00,1.9898250528E+00,4.0307467460E+02,4.0369368246E+02,9.6326613055E-02
2020-09-16,06:10:55.105,259.25758225,6222.181974,260.25758225,1600236655.106,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127832E+00,1.9898222198E+00,4.0307467460E+02,4.0369298388E+02,9.6109338947E-02
2020-09-16,06:10:55.127,259.25758249,6222.181980,260.25758249,1600236655.127,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127832E+00,1.9898193869E+00,4.0308121784E+02,4.0369883857E+02,9.6109338947E-02
2020-09-16,06:10:55.153,259.25758279,6222.181987,260.25758279,1600236655.153,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979075E+00,1.9901048709E+00,4.0308121784E+02,4.0369883857E+02,9.6109338947E-02
2020-09-16,06:10:55.174,259.25758303,6222.181993,260.25758303,1600236655.174,0,963,1.5151268005E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979075E+00,1.9901089356E+00,4.0308121784E+02,4.0369984076E+02,9.6421041583E-02
2020-09-16,06:10:55.200,259.25758333,6222.182000,260.25758333,1600236655.200,0,963,1.5151197270E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979075E+00,1.9901130003E+00,4.0317921028E+02,4.0379898605E+02,9.6421041583E-02
2020-09-16,06:10:55.233,259.25758373,6222.182009,260.25758373,1600236655.234,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247646E+00,1.9892387525E+00,4.0317921028E+02,4.0379898605E+02,9.6421041583E-02
2020-09-16,06:10:55.256,259.25758398,6222.182016,260.25758398,1600236655.256,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247646E+00,1.9892360828E+00,4.0317921028E+02,4.0379832736E+02,9.6216227547E-02
2020-09-16,06:10:55.276,259.25758422,6222.182021,260.25758422,1600236655.277,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247646E+00,1.9892334132E+00,4.0307281145E+02,4.0369110664E+02,9.6216227547E-02
2020-09-16,06:10:55.305,259.25758456,6222.182029,260.25758456,1600236655.306,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380171E+00,1.9896471874E+00,4.0307281145E+02,4.0369110664E+02,9.6216227547E-02
2020-09-16,06:10:55.326,259.25758480,6222.182035,260.25758480,1600236655.327,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380171E+00,1.9896476952E+00,4.0307281145E+02,4.0369123187E+02,9.6255177456E-02
2020-09-16,06:10:55.348,259.25758505,6222.182041,260.25758505,1600236655.348,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380171E+00,1.9896482030E+00,4.0317408355E+02,4.0379278461E+02,9.6255177456E-02
2020-09-16,06:10:55.377,259.25758538,6222.182049,260.25758538,1600236655.377,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611815E+00,1.9896713967E+00,4.0317408355E+02,4.0379278461E+02,9.6255177456E-02
2020-09-16,06:10:55.398,259.25758563,6222.182055,260.25758563,1600236655.398,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611815E+00,1.9896714521E+00,4.0317408355E+02,4.0379279828E+02,9.6259428332E-02
2020-09-16,06:10:55.418,259.25758587,6222.182061,260.25758587,1600236655.419,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611815E+00,1.9896715075E+00,4.0313735692E+02,4.0375602896E+02,9.6259428332E-02
2020-09-16,06:10:55.447,259.25758620,6222.182069,260.25758620,1600236655.448,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222101E+00,1.9892319817E+00,4.0313735692E+02,4.0375602896E+02,9.6259428332E-02
2020-09-16,06:10:55.469,259.25758645,6222.182075,260.25758645,1600236655.469,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222101E+00,1.9892306879E+00,4.0313735692E+02,4.0375570978E+02,9.6160171935E-02
2020-09-16,06:10:55.490,259.25758669,6222.182081,260.25758669,1600236655.490,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222101E+00,1.9892293941E+00,4.0305028405E+02,4.0366818425E+02,9.6160171935E-02
2020-09-16,06:10:55.519,259.25758703,6222.182089,260.25758703,1600236655.519,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873140E+00,1.9895949587E+00,4.0305028405E+02,4.0366818425E+02,9.6160171935E-02
2020-09-16,06:10:55.539,259.25758727,6222.182094,260.25758727,1600236655.540,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873140E+00,1.9895941275E+00,4.0305028405E+02,4.0366797926E+02,9.6096413764E-02
2020-09-16,06:10:55.561,259.25758751,6222.182100,260.25758751,1600236655.561,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873140E+00,1.9895932963E+00,4.0305905910E+02,4.0367656277E+02,9.6096413764E-02
2020-09-16,06:10:55.592,259.25758788,6222.182109,260.25758788,1600236655.593,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357811E+00,1.9891411940E+00,4.0305905910E+02,4.0367656277E+02,9.6096413764E-02
2020-09-16,06:10:55.621,259.25758821,6222.182117,260.25758821,1600236655.621,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357811E+00,1.9891420416E+00,4.0305905910E+02,4.0367677184E+02,9.6161441676E-02
2020-09-16,06:10:55.641,259.25758845,6222.182123,260.25758845,1600236655.642,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357811E+00,1.9891428891E+00,4.0302876780E+02,4.0364664317E+02,9.6161441676E-02
2020-09-16,06:10:55.671,259.25758878,6222.182131,260.25758878,1600236655.671,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879606419E+00,1.9904694219E+00,4.0302876780E+02,4.0364664317E+02,9.6161441676E-02
2020-09-16,06:10:55.693,259.25758904,6222.182137,260.25758904,1600236655.693,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879606419E+00,1.9904712315E+00,4.0302876780E+02,4.0364708920E+02,9.6300183546E-02
2020-09-16,06:10:55.713,259.25758928,6222.182143,260.25758928,1600236655.714,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879606419E+00,1.9904730410E+00,4.0309519487E+02,4.0371406429E+02,9.6300183546E-02
2020-09-16,06:10:55.740,259.25758958,6222.182150,260.25758958,1600236655.740,0,963,1.5150277710E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866237528E+00,1.9891344623E+00,4.0309519487E+02,4.0371406429E+02,9.6300183546E-02
2020-09-16,06:10:55.760,259.25758983,6222.182156,260.25758983,1600236655.761,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866237528E+00,1.9891294532E+00,4.0309519487E+02,4.0371282858E+02,9.5915873631E-02
2020-09-16,06:10:55.782,259.25759007,6222.182162,260.25759007,1600236655.782,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866237528E+00,1.9891244442E+00,4.0304438642E+02,4.0366070676E+02,9.5915873631E-02
2020-09-16,06:10:55.809,259.25759038,6222.182169,260.25759038,1600236655.809,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623736E+00,1.9894634912E+00,4.0304438642E+02,4.0366070676E+02,9.5915873631E-02
2020-09-16,06:10:55.828,259.25759061,6222.182175,260.25759061,1600236655.829,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623736E+00,1.9894651098E+00,4.0304438642E+02,4.0366110594E+02,9.6040036279E-02
2020-09-16,06:10:55.851,259.25759087,6222.182181,260.25759087,1600236655.851,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623736E+00,1.9894667284E+00,4.0302428974E+02,4.0364137766E+02,9.6040036279E-02
2020-09-16,06:10:55.877,259.25759117,6222.182188,260.25759117,1600236655.877,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909480E+00,1.9897957170E+00,4.0302428974E+02,4.0364137766E+02,9.6040036279E-02
2020-09-16,06:10:55.900,259.25759144,6222.182194,260.25759144,1600236655.900,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909480E+00,1.9897975628E+00,4.0302428974E+02,4.0364183276E+02,9.6181601737E-02
2020-09-16,06:10:55.921,259.25759168,6222.182200,260.25759168,1600236655.921,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909480E+00,1.9897994085E+00,4.0316489206E+02,4.0378310578E+02,9.6181601737E-02
2020-09-16,06:10:55.947,259.25759199,6222.182208,260.25759199,1600236655.948,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732894E+00,1.9891809703E+00,4.0316489206E+02,4.0378310578E+02,9.6181601737E-02
2020-09-16,06:10:55.979,259.25759235,6222.182216,260.25759235,1600236655.979,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732894E+00,1.9891832187E+00,4.0316489206E+02,4.0378366054E+02,9.6354105244E-02
2020-09-16,06:10:56.010,259.25759272,6222.182225,260.25759272,1600236656.011,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732894E+00,1.9891854672E+00,4.0310552815E+02,4.0372476020E+02,9.6354105244E-02
2020-09-16,06:10:56.036,259.25759302,6222.182232,260.25759302,1600236656.037,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860936588E+00,1.9886051036E+00,4.0310552815E+02,4.0372476020E+02,9.6354105244E-02
2020-09-16,06:10:56.058,259.25759326,6222.182238,260.25759326,1600236656.058,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860936588E+00,1.9886019194E+00,4.0310552815E+02,4.0372397444E+02,9.6109735658E-02
2020-09-16,06:10:56.078,259.25759351,6222.182244,260.25759351,1600236656.079,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860936588E+00,1.9885987352E+00,4.0309909359E+02,4.0371674426E+02,9.6109735658E-02
2020-09-16,06:10:56.105,259.25759382,6222.182252,260.25759382,1600236656.106,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358179E+00,1.9893418304E+00,4.0309909359E+02,4.0371674426E+02,9.6109735658E-02
2020-09-16,06:10:56.127,259.25759406,6222.182258,260.25759406,1600236656.127,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358179E+00,1.9893432057E+00,4.0309909359E+02,4.0371708351E+02,9.6215242064E-02
2020-09-16,06:10:56.148,259.25759431,6222.182263,260.25759431,1600236656.148,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358179E+00,1.9893445810E+00,4.0304124521E+02,4.0365948564E+02,9.6215242064E-02
2020-09-16,06:10:56.174,259.25759461,6222.182271,260.25759461,1600236656.174,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734896E+00,1.9896826790E+00,4.0304124521E+02,4.0365948564E+02,9.6215242064E-02
2020-09-16,06:10:56.196,259.25759486,6222.182277,260.25759486,1600236656.196,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734896E+00,1.9896821965E+00,4.0304124521E+02,4.0365936665E+02,9.6178230780E-02
2020-09-16,06:10:56.216,259.25759509,6222.182282,260.25759509,1600236656.216,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734896E+00,1.9896817140E+00,4.0310796560E+02,4.0372607036E+02,9.6178230780E-02
2020-09-16,06:10:56.246,259.25759544,6222.182291,260.25759544,1600236656.246,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354578E+00,1.9900441391E+00,4.0310796560E+02,4.0372607036E+02,9.6178230780E-02
2020-09-16,06:10:56.269,259.25759571,6222.182297,260.25759571,1600236656.269,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354578E+00,1.9900445935E+00,4.0310796560E+02,4.0372618241E+02,9.6213076906E-02
2020-09-16,06:10:56.295,259.25759601,6222.182304,260.25759601,1600236656.295,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354578E+00,1.9900450479E+00,4.0316319731E+02,4.0378161088E+02,9.6213076906E-02
2020-09-16,06:10:56.326,259.25759638,6222.182313,260.25759638,1600236656.327,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032534E+00,1.9894120452E+00,4.0316319731E+02,4.0378161088E+02,9.6213076906E-02
2020-09-16,06:10:56.348,259.25759662,6222.182319,260.25759662,1600236656.348,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032534E+00,1.9894089291E+00,4.0316319731E+02,4.0378084214E+02,9.5974034990E-02
2020-09-16,06:10:56.368,259.25759686,6222.182325,260.25759686,1600236656.369,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032534E+00,1.9894058130E+00,4.0309804326E+02,4.0371481967E+02,9.5974034990E-02
2020-09-16,06:10:56.398,259.25759720,6222.182333,260.25759720,1600236656.398,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306524E+00,1.9898337503E+00,4.0309804326E+02,4.0371481967E+02,9.5974034990E-02
2020-09-16,06:10:56.418,259.25759744,6222.182339,260.25759744,1600236656.419,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306524E+00,1.9898376628E+00,4.0309804326E+02,4.0371578449E+02,9.6274103739E-02
2020-09-16,06:10:56.441,259.25759771,6222.182345,260.25759771,1600236656.442,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306524E+00,1.9898415753E+00,4.0313495681E+02,4.0375371955E+02,9.6274103739E-02
2020-09-16,06:10:56.473,259.25759808,6222.182354,260.25759808,1600236656.474,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060859E+00,1.9892162196E+00,4.0313495681E+02,4.0375371955E+02,9.6274103739E-02
2020-09-16,06:10:56.494,259.25759832,6222.182360,260.25759832,1600236656.495,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060859E+00,1.9892137807E+00,4.0313495681E+02,4.0375311786E+02,9.6086993805E-02
2020-09-16,06:10:56.516,259.25759856,6222.182366,260.25759856,1600236656.516,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060859E+00,1.9892113418E+00,4.0314776239E+02,4.0376534137E+02,9.6086993805E-02
2020-09-16,06:10:56.545,259.25759890,6222.182374,260.25759890,1600236656.545,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355492E+00,1.9895412206E+00,4.0314776239E+02,4.0376534137E+02,9.6086993805E-02
2020-09-16,06:10:56.565,259.25759914,6222.182379,260.25759914,1600236656.566,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355492E+00,1.9895413941E+00,4.0314776239E+02,4.0376538415E+02,9.6100297109E-02
2020-09-16,06:10:56.586,259.25759939,6222.182385,260.25759939,1600236656.587,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355492E+00,1.9895415675E+00,4.0310792269E+02,4.0372552620E+02,9.6100297109E-02
2020-09-16,06:10:56.614,259.25759970,6222.182393,260.25759970,1600236656.614,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994887E+00,1.9894053354E+00,4.0310792269E+02,4.0372552620E+02,9.6100297109E-02
2020-09-16,06:10:56.634,259.25759994,6222.182399,260.25759994,1600236656.635,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994887E+00,1.9894021479E+00,4.0310792269E+02,4.0372473995E+02,9.5855776405E-02
2020-09-16,06:10:56.655,259.25760019,6222.182404,260.25760019,1600236656.656,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994887E+00,1.9893989604E+00,4.0309988159E+02,4.0371590032E+02,9.5855776405E-02
2020-09-16,06:10:56.690,259.25760058,6222.182414,260.25760058,1600236656.690,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093707E+00,1.9891084774E+00,4.0309988159E+02,4.0371590032E+02,9.5855776405E-02
2020-09-16,06:10:56.716,259.25760088,6222.182421,260.25760088,1600236656.716,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093707E+00,1.9891123826E+00,4.0309988159E+02,4.0371686372E+02,9.6155400888E-02
2020-09-16,06:10:56.739,259.25760115,6222.182428,260.25760115,1600236656.739,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093707E+00,1.9891162879E+00,4.0305200366E+02,4.0366987581E+02,9.6155400888E-02
2020-09-16,06:10:56.766,259.25760147,6222.182435,260.25760147,1600236656.767,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497180E+00,1.9888563076E+00,4.0305200366E+02,4.0366987581E+02,9.6155400888E-02
2020-09-16,06:10:56.792,259.25760177,6222.182442,260.25760177,1600236656.793,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497180E+00,1.9888562815E+00,4.0305200366E+02,4.0366986936E+02,9.6153394124E-02
2020-09-16,06:10:56.813,259.25760201,6222.182448,260.25760201,1600236656.814,0,963,1.5151600647E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497180E+00,1.9888562553E+00,4.0318919691E+02,4.0380726647E+02,9.6153394124E-02
2020-09-16,06:10:56.842,259.25760234,6222.182456,260.25760234,1600236656.842,0,963,1.5147031555E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258405E+00,1.9896333571E+00,4.0318919691E+02,4.0380726647E+02,9.6153394124E-02
2020-09-16,06:10:56.864,259.25760259,6222.182462,260.25760259,1600236656.864,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258405E+00,1.9896316283E+00,4.0318919691E+02,4.0380683999E+02,9.6020785399E-02
2020-09-16,06:10:56.884,259.25760284,6222.182468,260.25760284,1600236656.885,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258405E+00,1.9896298994E+00,4.0309491402E+02,4.0371198628E+02,9.6020785399E-02
2020-09-16,06:10:56.914,259.25760317,6222.182476,260.25760317,1600236656.914,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300461E+00,1.9892336063E+00,4.0309491402E+02,4.0371198628E+02,9.6020785399E-02
2020-09-16,06:10:56.934,259.25760341,6222.182482,260.25760341,1600236656.935,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300461E+00,1.9892335860E+00,4.0309491402E+02,4.0371198127E+02,9.6019227425E-02
2020-09-16,06:10:56.956,259.25760366,6222.182488,260.25760366,1600236656.956,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300461E+00,1.9892335656E+00,4.0304482976E+02,4.0366181533E+02,9.6019227425E-02
2020-09-16,06:10:56.984,259.25760399,6222.182496,260.25760399,1600236656.985,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843412E+00,1.9899888113E+00,4.0304482976E+02,4.0366181533E+02,9.6019227425E-02
2020-09-16,06:10:57.006,259.25760424,6222.182502,260.25760424,1600236657.006,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843412E+00,1.9899923144E+00,4.0304482976E+02,4.0366267903E+02,9.6287878481E-02
2020-09-16,06:10:57.026,259.25760448,6222.182507,260.25760448,1600236657.027,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843412E+00,1.9899958175E+00,4.0306983503E+02,4.0368858639E+02,9.6287878481E-02
2020-09-16,06:10:57.056,259.25760483,6222.182516,260.25760483,1600236657.057,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247296E+00,1.9900362569E+00,4.0306983503E+02,4.0368858639E+02,9.6287878481E-02
2020-09-16,06:10:57.089,259.25760521,6222.182525,260.25760521,1600236657.090,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247296E+00,1.9900323570E+00,4.0306983503E+02,4.0368762481E+02,9.5988801915E-02
2020-09-16,06:10:57.121,259.25760558,6222.182534,260.25760558,1600236657.122,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247296E+00,1.9900284571E+00,4.0317930283E+02,4.0379629856E+02,9.5988801915E-02
2020-09-16,06:10:57.150,259.25760590,6222.182542,260.25760590,1600236657.150,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785095E+00,1.9887806671E+00,4.0317930283E+02,4.0379629856E+02,9.5988801915E-02
2020-09-16,06:10:57.171,259.25760616,6222.182548,260.25760616,1600236657.172,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785095E+00,1.9887826926E+00,4.0317930283E+02,4.0379679841E+02,9.6144229978E-02
2020-09-16,06:10:57.193,259.25760640,6222.182554,260.25760640,1600236657.193,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785095E+00,1.9887847181E+00,4.0313010973E+02,4.0374802977E+02,9.6144229978E-02
2020-09-16,06:10:57.220,259.25760672,6222.182561,260.25760672,1600236657.221,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739960E+00,1.9893809559E+00,4.0313010973E+02,4.0374802977E+02,9.6144229978E-02
2020-09-16,06:10:57.243,259.25760698,6222.182568,260.25760698,1600236657.243,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739960E+00,1.9893809366E+00,4.0313010973E+02,4.0374802501E+02,9.6142749102E-02
2020-09-16,06:10:57.266,259.25760725,6222.182574,260.25760725,1600236657.266,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739960E+00,1.9893809173E+00,4.0313409777E+02,4.0375201440E+02,9.6142749102E-02
2020-09-16,06:10:57.296,259.25760759,6222.182582,260.25760759,1600236657.296,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344766E+00,1.9894414742E+00,4.0313409777E+02,4.0375201440E+02,9.6142749102E-02
2020-09-16,06:10:57.315,259.25760782,6222.182588,260.25760782,1600236657.316,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344766E+00,1.9894423264E+00,4.0313409777E+02,4.0375222462E+02,9.6208122424E-02
2020-09-16,06:10:57.336,259.25760807,6222.182594,260.25760807,1600236657.337,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344766E+00,1.9894431786E+00,4.0306744246E+02,4.0368567730E+02,9.6208122424E-02
2020-09-16,06:10:57.365,259.25760840,6222.182602,260.25760840,1600236657.366,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560800E+00,1.9899654406E+00,4.0306744246E+02,4.0368567730E+02,9.6208122424E-02
2020-09-16,06:10:57.390,259.25760868,6222.182608,260.25760868,1600236657.390,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560800E+00,1.9899653645E+00,4.0306744246E+02,4.0368565852E+02,9.6202282661E-02
2020-09-16,06:10:57.417,259.25760900,6222.182616,260.25760900,1600236657.418,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560800E+00,1.9899652883E+00,4.0311888418E+02,4.0373716036E+02,9.6202282661E-02
2020-09-16,06:10:57.453,259.25760941,6222.182626,260.25760941,1600236657.453,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013902E+00,1.9898104032E+00,4.0311888418E+02,4.0373716036E+02,9.6202282661E-02
2020-09-16,06:10:57.476,259.25760969,6222.182632,260.25760969,1600236657.477,0,963,1.5145889282E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013902E+00,1.9898100180E+00,4.0311888418E+02,4.0373706535E+02,9.6172737309E-02
2020-09-16,06:10:57.497,259.25760993,6222.182638,260.25760993,1600236657.498,0,963,1.5149636536E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013902E+00,1.9898096327E+00,4.0316177500E+02,4.0377992693E+02,9.6172737309E-02
2020-09-16,06:10:57.523,259.25761023,6222.182646,260.25761023,1600236657.524,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873472751E+00,1.9898555756E+00,4.0316177500E+02,4.0377992693E+02,9.6172737309E-02
2020-09-16,06:10:57.545,259.25761047,6222.182651,260.25761047,1600236657.545,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873472751E+00,1.9898565613E+00,4.0316177500E+02,4.0378017003E+02,9.6248333011E-02
2020-09-16,06:10:57.568,259.25761074,6222.182658,260.25761074,1600236657.568,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873472751E+00,1.9898575469E+00,4.0303686172E+02,4.0365530819E+02,9.6248333011E-02
2020-09-16,06:10:57.598,259.25761109,6222.182666,260.25761109,1600236657.598,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358140E+00,1.9895456924E+00,4.0303686172E+02,4.0365530819E+02,9.6248333011E-02
2020-09-16,06:10:57.618,259.25761133,6222.182672,260.25761133,1600236657.619,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358140E+00,1.9895416316E+00,4.0303686172E+02,4.0365430676E+02,9.5936839577E-02
2020-09-16,06:10:57.640,259.25761157,6222.182678,260.25761157,1600236657.640,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358140E+00,1.9895375708E+00,4.0299425092E+02,4.0361062939E+02,9.5936839577E-02
2020-09-16,06:10:57.665,259.25761187,6222.182685,260.25761187,1600236657.666,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622463E+00,1.9887630291E+00,4.0299425092E+02,4.0361062939E+02,9.5936839577E-02
2020-09-16,06:10:57.687,259.25761212,6222.182691,260.25761212,1600236657.687,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622463E+00,1.9887652809E+00,4.0299425092E+02,4.0361118483E+02,9.6109631876E-02
2020-09-16,06:10:57.707,259.25761236,6222.182697,260.25761236,1600236657.708,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622463E+00,1.9887675326E+00,4.0318664640E+02,4.0380443056E+02,9.6109631876E-02
2020-09-16,06:10:57.734,259.25761267,6222.182704,260.25761267,1600236657.735,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534418E+00,1.9893594738E+00,4.0318664640E+02,4.0380443056E+02,9.6109631876E-02
2020-09-16,06:10:57.757,259.25761294,6222.182711,260.25761294,1600236657.758,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534418E+00,1.9893585864E+00,4.0318664640E+02,4.0380421160E+02,9.6041551596E-02
2020-09-16,06:10:57.779,259.25761318,6222.182716,260.25761318,1600236657.779,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534418E+00,1.9893576989E+00,4.0301654103E+02,4.0363362682E+02,9.6041551596E-02
2020-09-16,06:10:57.811,259.25761355,6222.182725,260.25761355,1600236657.811,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126541E+00,1.9899176160E+00,4.0301654103E+02,4.0363362682E+02,9.6041551596E-02
2020-09-16,06:10:57.836,259.25761385,6222.182732,260.25761385,1600236657.837,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126541E+00,1.9899206090E+00,4.0301654103E+02,4.0363436473E+02,9.6271092245E-02
2020-09-16,06:10:57.861,259.25761414,6222.182739,260.25761414,1600236657.862,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126541E+00,1.9899236020E+00,4.0319518984E+02,4.0381402566E+02,9.6271092245E-02
2020-09-16,06:10:57.892,259.25761450,6222.182748,260.25761450,1600236657.893,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581578E+00,1.9890680262E+00,4.0319518984E+02,4.0381402566E+02,9.6271092245E-02
2020-09-16,06:10:57.914,259.25761475,6222.182754,260.25761475,1600236657.914,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581578E+00,1.9890663513E+00,4.0319518984E+02,4.0381361235E+02,9.6142583877E-02
2020-09-16,06:10:57.934,259.25761499,6222.182760,260.25761499,1600236657.935,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581578E+00,1.9890646764E+00,4.0311723505E+02,4.0373512477E+02,9.6142583877E-02
2020-09-16,06:10:57.960,259.25761529,6222.182767,260.25761529,1600236657.961,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209277E+00,1.9887270208E+00,4.0311723505E+02,4.0373512477E+02,9.6142583877E-02
2020-09-16,06:10:57.982,259.25761553,6222.182773,260.25761553,1600236657.982,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209277E+00,1.9887263747E+00,4.0311723505E+02,4.0373496535E+02,9.6093007253E-02
2020-09-16,06:10:58.003,259.25761578,6222.182779,260.25761578,1600236658.003,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209277E+00,1.9887257287E+00,4.0300316805E+02,4.0362056419E+02,9.6093007253E-02
2020-09-16,06:10:58.029,259.25761609,6222.182786,260.25761609,1600236658.030,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190823E+00,1.9890242592E+00,4.0300316805E+02,4.0362056419E+02,9.6093007253E-02
2020-09-16,06:10:58.051,259.25761633,6222.182792,260.25761633,1600236658.051,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190823E+00,1.9890266353E+00,4.0300316805E+02,4.0362115025E+02,9.6275317759E-02
2020-09-16,06:10:58.071,259.25761656,6222.182798,260.25761656,1600236658.071,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190823E+00,1.9890290114E+00,4.0315182274E+02,4.0377061917E+02,9.6275317759E-02
2020-09-16,06:10:58.098,259.25761688,6222.182805,260.25761688,1600236658.098,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783386E+00,1.9890883425E+00,4.0315182274E+02,4.0377061917E+02,9.6275317759E-02
2020-09-16,06:10:58.118,259.25761712,6222.182811,260.25761712,1600236658.119,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783386E+00,1.9890853350E+00,4.0315182274E+02,4.0376987711E+02,9.6044566274E-02
2020-09-16,06:10:58.140,259.25761736,6222.182817,260.25761736,1600236658.140,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783386E+00,1.9890823275E+00,4.0306570666E+02,4.0368288712E+02,9.6044566274E-02
2020-09-16,06:10:58.171,259.25761773,6222.182826,260.25761773,1600236658.172,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455145E+00,1.9894499662E+00,4.0306570666E+02,4.0368288712E+02,9.6044566274E-02
2020-09-16,06:10:58.207,259.25761814,6222.182835,260.25761814,1600236658.207,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455145E+00,1.9894512292E+00,4.0306570666E+02,4.0368319863E+02,9.6141455318E-02
2020-09-16,06:10:58.240,259.25761852,6222.182844,260.25761852,1600236658.240,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455145E+00,1.9894524923E+00,4.0312546293E+02,4.0374335801E+02,9.6141455318E-02
2020-09-16,06:10:58.269,259.25761885,6222.182853,260.25761885,1600236658.269,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806128E+00,1.9897880134E+00,4.0312546293E+02,4.0374335801E+02,9.6141455318E-02
2020-09-16,06:10:58.290,259.25761911,6222.182859,260.25761911,1600236658.291,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806128E+00,1.9897897838E+00,4.0312546293E+02,4.0374379465E+02,9.6277243419E-02
2020-09-16,06:10:58.311,259.25761934,6222.182864,260.25761934,1600236658.311,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806128E+00,1.9897915543E+00,4.0315501066E+02,4.0377382437E+02,9.6277243419E-02
2020-09-16,06:10:58.339,259.25761968,6222.182872,260.25761968,1600236658.340,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696908E+00,1.9890797340E+00,4.0315501066E+02,4.0377382437E+02,9.6277243419E-02
2020-09-16,06:10:58.361,259.25761992,6222.182878,260.25761992,1600236658.361,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696908E+00,1.9890764378E+00,4.0315501066E+02,4.0377301109E+02,9.6024345338E-02
2020-09-16,06:10:58.381,259.25762016,6222.182884,260.25762016,1600236658.382,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696908E+00,1.9890731417E+00,4.0316881210E+02,4.0378602038E+02,9.6024345338E-02
2020-09-16,06:10:58.407,259.25762046,6222.182891,260.25762046,1600236658.408,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826287E+00,1.9898871041E+00,4.0316881210E+02,4.0378602038E+02,9.6024345338E-02
2020-09-16,06:10:58.430,259.25762072,6222.182897,260.25762072,1600236658.430,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826287E+00,1.9898892306E+00,4.0316881210E+02,4.0378654486E+02,9.6187435260E-02
2020-09-16,06:10:58.450,259.25762096,6222.182903,260.25762096,1600236658.451,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826287E+00,1.9898913571E+00,4.0310168045E+02,4.0371983476E+02,9.6187435260E-02
2020-09-16,06:10:58.479,259.25762128,6222.182911,260.25762128,1600236658.479,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744359E+00,1.9893825228E+00,4.0310168045E+02,4.0371983476E+02,9.6187435260E-02
2020-09-16,06:10:58.502,259.25762155,6222.182917,260.25762155,1600236658.502,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744359E+00,1.9893819647E+00,4.0310168045E+02,4.0371969712E+02,9.6144626595E-02
2020-09-16,06:10:58.526,259.25762184,6222.182924,260.25762184,1600236658.527,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744359E+00,1.9893814067E+00,4.0306830658E+02,4.0368613444E+02,9.6144626595E-02
2020-09-16,06:10:58.561,259.25762223,6222.182934,260.25762223,1600236658.561,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393707E+00,1.9896466758E+00,4.0306830658E+02,4.0368613444E+02,9.6144626595E-02
2020-09-16,06:10:58.582,259.25762248,6222.182939,260.25762248,1600236658.582,0,963,1.5152134705E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393707E+00,1.9896443013E+00,4.0306830658E+02,4.0368554884E+02,9.5962489573E-02
2020-09-16,06:10:58.602,259.25762272,6222.182945,260.25762272,1600236658.603,0,963,1.5151887207E+02,6.0001823425E+01,2.6431250000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393707E+00,1.9896419267E+00,4.0311003274E+02,4.0372675325E+02,9.5962489573E-02
2020-09-16,06:10:58.632,259.25762307,6222.182954,260.25762307,1600236658.633,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205861E+00,1.9885217331E+00,4.0311003274E+02,4.0372675325E+02,9.5962489573E-02
2020-09-16,06:10:58.655,259.25762333,6222.182960,260.25762333,1600236658.656,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205861E+00,1.9885228469E+00,4.0311003274E+02,4.0372702810E+02,9.6047968200E-02
2020-09-16,06:10:58.677,259.25762358,6222.182966,260.25762358,1600236658.677,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205861E+00,1.9885239607E+00,4.0314668741E+02,4.0376401375E+02,9.6047968200E-02
2020-09-16,06:10:58.706,259.25762391,6222.182974,260.25762391,1600236658.706,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983533E+00,1.9897032125E+00,4.0314668741E+02,4.0376401375E+02,9.6047968200E-02
2020-09-16,06:10:58.727,259.25762417,6222.182980,260.25762417,1600236658.728,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983533E+00,1.9897049106E+00,4.0314668741E+02,4.0376443261E+02,9.6178218269E-02
2020-09-16,06:10:58.750,259.25762443,6222.182986,260.25762443,1600236658.751,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983533E+00,1.9897066088E+00,4.0309054613E+02,4.0370862410E+02,9.6178218269E-02
2020-09-16,06:10:58.776,259.25762473,6222.182994,260.25762473,1600236658.777,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565183E+00,1.9892642160E+00,4.0309054613E+02,4.0370862410E+02,9.6178218269E-02
2020-09-16,06:10:58.799,259.25762499,6222.183000,260.25762499,1600236658.799,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565183E+00,1.9892638321E+00,4.0309054613E+02,4.0370852939E+02,9.6148763260E-02
2020-09-16,06:10:58.819,259.25762522,6222.183005,260.25762522,1600236658.819,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565183E+00,1.9892634481E+00,4.0319105109E+02,4.0380909370E+02,9.6148763260E-02
2020-09-16,06:10:58.848,259.25762556,6222.183013,260.25762556,1600236658.848,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050397E+00,1.9892119046E+00,4.0319105109E+02,4.0380909370E+02,9.6148763260E-02
2020-09-16,06:10:58.868,259.25762580,6222.183019,260.25762580,1600236658.869,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050397E+00,1.9892124178E+00,4.0319105109E+02,4.0380922033E+02,9.6188134255E-02
2020-09-16,06:10:58.890,259.25762604,6222.183025,260.25762604,1600236658.890,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050397E+00,1.9892129310E+00,4.0307265622E+02,4.0369077052E+02,9.6188134255E-02
2020-09-16,06:10:58.921,259.25762641,6222.183034,260.25762641,1600236658.922,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555939E+00,1.9895639277E+00,4.0307265622E+02,4.0369077052E+02,9.6188134255E-02
2020-09-16,06:10:58.947,259.25762671,6222.183041,260.25762671,1600236658.948,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555939E+00,1.9895617687E+00,4.0307265622E+02,4.0369023805E+02,9.6022523718E-02
2020-09-16,06:10:58.969,259.25762696,6222.183047,260.25762696,1600236658.969,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555939E+00,1.9895596097E+00,4.0307732300E+02,4.0369437950E+02,9.6022523718E-02
2020-09-16,06:10:58.997,259.25762729,6222.183055,260.25762729,1600236658.998,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739444E+00,1.9896781093E+00,4.0307732300E+02,4.0369437950E+02,9.6022523718E-02
2020-09-16,06:10:59.019,259.25762753,6222.183061,260.25762753,1600236659.019,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739444E+00,1.9896795821E+00,4.0307732300E+02,4.0369474270E+02,9.6135485086E-02
2020-09-16,06:10:59.039,259.25762778,6222.183067,260.25762778,1600236659.040,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739444E+00,1.9896810548E+00,4.0310675713E+02,4.0372458514E+02,9.6135485086E-02
2020-09-16,06:10:59.065,259.25762808,6222.183074,260.25762808,1600236659.066,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501587E+00,1.9899576176E+00,4.0310675713E+02,4.0372458514E+02,9.6135485086E-02
2020-09-16,06:10:59.086,259.25762832,6222.183080,260.25762832,1600236659.087,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501587E+00,1.9899583876E+00,4.0310675713E+02,4.0372477503E+02,9.6194540579E-02
2020-09-16,06:10:59.108,259.25762858,6222.183086,260.25762858,1600236659.109,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501587E+00,1.9899591577E+00,4.0305590505E+02,4.0367403485E+02,9.6194540579E-02
2020-09-16,06:10:59.134,259.25762888,6222.183093,260.25762888,1600236659.135,0,963,1.5149659729E+02,6.0001823425E+01,2.6375000000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603250E+00,1.9897690843E+00,4.0305590505E+02,4.0367403485E+02,9.6194540579E-02
2020-09-16,06:10:59.155,259.25762912,6222.183099,260.25762912,1600236659.156,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603250E+00,1.9897677449E+00,4.0305590505E+02,4.0367370457E+02,9.6091811374E-02
2020-09-16,06:10:59.177,259.25762936,6222.183105,260.25762936,1600236659.177,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603250E+00,1.9897664055E+00,4.0318164174E+02,4.0379930360E+02,9.6091811374E-02
2020-09-16,06:10:59.206,259.25762970,6222.183113,260.25762970,1600236659.206,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790886E+00,1.9895849405E+00,4.0318164174E+02,4.0379930360E+02,9.6091811374E-02
2020-09-16,06:10:59.226,259.25762994,6222.183119,260.25762994,1600236659.227,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790886E+00,1.9895852979E+00,4.0318164174E+02,4.0379939175E+02,9.6119220084E-02
2020-09-16,06:10:59.247,259.25763019,6222.183124,260.25763019,1600236659.248,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790886E+00,1.9895856552E+00,4.0320784632E+02,4.0382572464E+02,9.6119220084E-02
2020-09-16,06:10:59.273,259.25763049,6222.183132,260.25763049,1600236659.274,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287999E+00,1.9889345462E+00,4.0320784632E+02,4.0382572464E+02,9.6119220084E-02
2020-09-16,06:10:59.305,259.25763086,6222.183141,260.25763086,1600236659.306,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287999E+00,1.9889331506E+00,4.0320784632E+02,4.0382538023E+02,9.6012136546E-02
2020-09-16,06:10:59.338,259.25763123,6222.183149,260.25763123,1600236659.338,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287999E+00,1.9889317550E+00,4.0305010567E+02,4.0366705372E+02,9.6012136546E-02
2020-09-16,06:10:59.368,259.25763159,6222.183158,260.25763159,1600236659.369,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872718011E+00,1.9897758185E+00,4.0305010567E+02,4.0366705372E+02,9.6012136546E-02
2020-09-16,06:10:59.392,259.25763186,6222.183165,260.25763186,1600236659.393,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872718011E+00,1.9897776932E+00,4.0305010567E+02,4.0366751599E+02,9.6155922098E-02
2020-09-16,06:10:59.414,259.25763212,6222.183171,260.25763212,1600236659.415,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872718011E+00,1.9897795679E+00,4.0308420202E+02,4.0370212688E+02,9.6155922098E-02
2020-09-16,06:10:59.444,259.25763247,6222.183179,260.25763247,1600236659.445,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322283E+00,1.9891391880E+00,4.0308420202E+02,4.0370212688E+02,9.6155922098E-02
2020-09-16,06:10:59.466,259.25763271,6222.183185,260.25763271,1600236659.466,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322283E+00,1.9891378421E+00,4.0308420202E+02,4.0370179486E+02,9.6052659852E-02
2020-09-16,06:10:59.486,259.25763295,6222.183191,260.25763295,1600236659.487,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322283E+00,1.9891364962E+00,4.0317371546E+02,4.0379111336E+02,9.6052659852E-02
2020-09-16,06:10:59.513,259.25763326,6222.183198,260.25763326,1600236659.514,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666676E+00,1.9885702226E+00,4.0317371546E+02,4.0379111336E+02,9.6052659852E-02
2020-09-16,06:10:59.535,259.25763351,6222.183204,260.25763351,1600236659.535,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666676E+00,1.9885706404E+00,4.0317371546E+02,4.0379121649E+02,9.6084728530E-02
2020-09-16,06:10:59.555,259.25763375,6222.183210,260.25763375,1600236659.556,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666676E+00,1.9885710583E+00,4.0310916883E+02,4.0372667412E+02,9.6084728530E-02
2020-09-16,06:10:59.582,259.25763405,6222.183217,260.25763405,1600236659.582,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893674E+00,1.9883935344E+00,4.0310916883E+02,4.0372667412E+02,9.6084728530E-02
2020-09-16,06:10:59.605,259.25763432,6222.183224,260.25763432,1600236659.605,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893674E+00,1.9883934443E+00,4.0310916883E+02,4.0372665188E+02,9.6077811153E-02
2020-09-16,06:10:59.634,259.25763465,6222.183232,260.25763465,1600236659.634,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893674E+00,1.9883933542E+00,4.0306386333E+02,4.0368125475E+02,9.6077811153E-02
2020-09-16,06:10:59.668,259.25763506,6222.183241,260.25763506,1600236659.669,0,963,1.5149645996E+02,6.0001823425E+01,2.6437500000E+01,6.0223899841E+01,6.0001548767E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001929E+00,1.9890049498E+00,4.0306386333E+02,4.0368125475E+02,9.6077811153E-02
2020-09-16,06:10:59.690,259.25763530,6222.183247,260.25763530,1600236659.690,0,963,1.5149677277E+02,6.0001757304E+01,2.6437500000E+01,6.0223864237E+01,6.0001569112E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001929E+00,1.9890044635E+00,4.0306386333E+02,4.0368113476E+02,9.6040491782E-02
2020-09-16,06:10:59.710,259.25763554,6222.183253,260.25763554,1600236659.711,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001929E+00,1.9890039771E+00,4.0314085172E+02,4.0375812104E+02,9.6040491782E-02
2020-09-16,06:10:59.739,259.25763587,6222.183261,260.25763587,1600236659.739,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769292E+00,1.9896815664E+00,4.0314085172E+02,4.0375812104E+02,9.6040491782E-02
2020-09-16,06:10:59.760,259.25763612,6222.183267,260.25763612,1600236659.761,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769292E+00,1.9896818899E+00,4.0314085172E+02,4.0375820083E+02,9.6065305227E-02
2020-09-16,06:10:59.782,259.25763637,6222.183273,260.25763637,1600236659.782,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769292E+00,1.9896822134E+00,4.0311554251E+02,4.0373293266E+02,9.6065305227E-02
2020-09-16,06:10:59.809,259.25763668,6222.183280,260.25763668,1600236659.809,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325524E+00,1.9893374024E+00,4.0311554251E+02,4.0373293266E+02,9.6065305227E-02
2020-09-16,06:10:59.829,259.25763692,6222.183286,260.25763692,1600236659.830,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325524E+00,1.9893393486E+00,4.0311554251E+02,4.0373341274E+02,9.6214608294E-02
2020-09-16,06:10:59.851,259.25763716,6222.183292,260.25763716,1600236659.851,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325524E+00,1.9893412948E+00,4.0310963424E+02,4.0372797550E+02,9.6214608294E-02
2020-09-16,06:10:59.878,259.25763749,6222.183300,260.25763749,1600236659.879,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226910E+00,1.9892312947E+00,4.0310963424E+02,4.0372797550E+02,9.6214608294E-02
2020-09-16,06:10:59.901,259.25763774,6222.183306,260.25763774,1600236659.901,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226910E+00,1.9892288487E+00,4.0310963424E+02,4.0372737210E+02,9.6026955237E-02
2020-09-16,06:10:59.921,259.25763799,6222.183312,260.25763799,1600236659.922,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226910E+00,1.9892264028E+00,4.0315614955E+02,4.0377335524E+02,9.6026955237E-02
2020-09-16,06:10:59.951,259.25763833,6222.183320,260.25763833,1600236659.952,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287672E+00,1.9899333688E+00,4.0315614955E+02,4.0377335524E+02,9.6026955237E-02
2020-09-16,06:10:59.973,259.25763859,6222.183326,260.25763859,1600236659.974,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287672E+00,1.9899350676E+00,4.0315614955E+02,4.0377377421E+02,9.6157240744E-02
2020-09-16,06:10:59.996,259.25763884,6222.183332,260.25763884,1600236659.996,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287672E+00,1.9899367664E+00,4.0320052075E+02,4.0381863241E+02,9.6157240744E-02
2020-09-16,06:11:00.026,259.25763920,6222.183341,260.25763920,1600236660.027,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880225862E+00,1.9905313348E+00,4.0320052075E+02,4.0381863241E+02,9.6157240744E-02
2020-09-16,06:11:00.052,259.25763950,6222.183348,260.25763950,1600236660.053,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880225862E+00,1.9905319752E+00,4.0320052075E+02,4.0381879032E+02,9.6206340154E-02
2020-09-16,06:11:00.073,259.25763975,6222.183354,260.25763975,1600236660.074,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880225862E+00,1.9905326156E+00,4.0318596844E+02,4.0380437361E+02,9.6206340154E-02
2020-09-16,06:11:00.102,259.25764008,6222.183362,260.25764008,1600236660.103,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262721E+00,1.9897352961E+00,4.0318596844E+02,4.0380437361E+02,9.6206340154E-02
2020-09-16,06:11:00.124,259.25764032,6222.183368,260.25764032,1600236660.124,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262721E+00,1.9897332573E+00,4.0318596844E+02,4.0380387070E+02,9.6049967115E-02
2020-09-16,06:11:00.144,259.25764057,6222.183374,260.25764057,1600236660.145,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262721E+00,1.9897312185E+00,4.0310494310E+02,4.0372221838E+02,9.6049967115E-02
2020-09-16,06:11:00.171,259.25764088,6222.183381,260.25764088,1600236660.172,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695530E+00,1.9894741758E+00,4.0310494310E+02,4.0372221838E+02,9.6049967115E-02
2020-09-16,06:11:00.193,259.25764112,6222.183387,260.25764112,1600236660.193,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695530E+00,1.9894750214E+00,4.0310494310E+02,4.0372242694E+02,9.6114829476E-02
2020-09-16,06:11:00.213,259.25764137,6222.183393,260.25764137,1600236660.214,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695530E+00,1.9894758669E+00,4.0313029263E+02,4.0374802387E+02,9.6114829476E-02
2020-09-16,06:11:00.243,259.25764170,6222.183401,260.25764170,1600236660.243,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339546E+00,1.9899408543E+00,4.0313029263E+02,4.0374802387E+02,9.6114829476E-02
2020-09-16,06:11:00.263,259.25764194,6222.183407,260.25764194,1600236660.264,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339546E+00,1.9899391048E+00,4.0313029263E+02,4.0374759241E+02,9.5980655871E-02
2020-09-16,06:11:00.285,259.25764219,6222.183413,260.25764219,1600236660.285,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339546E+00,1.9899373553E+00,4.0313394728E+02,4.0375082120E+02,9.5980655871E-02
2020-09-16,06:11:00.311,259.25764249,6222.183420,260.25764249,1600236660.311,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342018E+00,1.9893368470E+00,4.0313394728E+02,4.0375082120E+02,9.5980655871E-02
2020-09-16,06:11:00.332,259.25764273,6222.183426,260.25764273,1600236660.332,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342018E+00,1.9893384632E+00,4.0313394728E+02,4.0375121991E+02,9.6104644187E-02
2020-09-16,06:11:00.352,259.25764297,6222.183431,260.25764297,1600236660.353,0,963,1.5149833679E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342018E+00,1.9893400795E+00,4.0315836264E+02,4.0377607138E+02,9.6104644187E-02
2020-09-16,06:11:00.381,259.25764331,6222.183439,260.25764331,1600236660.382,0,963,1.5150221863E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672216E+00,1.9892730148E+00,4.0315836264E+02,4.0377607138E+02,9.6104644187E-02
2020-09-16,06:11:00.414,259.25764368,6222.183448,260.25764368,1600236660.414,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672216E+00,1.9892724141E+00,4.0315836264E+02,4.0377592319E+02,9.6058562825E-02
2020-09-16,06:11:00.447,259.25764406,6222.183458,260.25764406,1600236660.447,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672216E+00,1.9892718135E+00,4.0310437934E+02,4.0372170903E+02,9.6058562825E-02
2020-09-16,06:11:00.476,259.25764441,6222.183466,260.25764441,1600236660.477,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898359E+00,1.9891943303E+00,4.0310437934E+02,4.0372170903E+02,9.6058562825E-02
2020-09-16,06:11:00.499,259.25764466,6222.183472,260.25764466,1600236660.499,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898359E+00,1.9891969974E+00,4.0310437934E+02,4.0372236697E+02,9.6263184787E-02
2020-09-16,06:11:00.519,259.25764490,6222.183478,260.25764490,1600236660.519,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898359E+00,1.9891996645E+00,4.0311325943E+02,4.0373191865E+02,9.6263184787E-02
2020-09-16,06:11:00.545,259.25764520,6222.183485,260.25764520,1600236660.545,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360813E+00,1.9899468526E+00,4.0311325943E+02,4.0373191865E+02,9.6263184787E-02
2020-09-16,06:11:00.565,259.25764544,6222.183491,260.25764544,1600236660.566,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360813E+00,1.9899448514E+00,4.0311325943E+02,4.0373142515E+02,9.6109710812E-02
2020-09-16,06:11:00.586,259.25764568,6222.183496,260.25764568,1600236660.587,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360813E+00,1.9899428502E+00,4.0306293786E+02,4.0368053297E+02,9.6109710812E-02
2020-09-16,06:11:00.614,259.25764600,6222.183504,260.25764600,1600236660.614,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326690E+00,1.9890382984E+00,4.0306293786E+02,4.0368053297E+02,9.6109710812E-02
2020-09-16,06:11:00.634,259.25764624,6222.183510,260.25764624,1600236660.635,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326690E+00,1.9890384388E+00,4.0306293786E+02,4.0368056759E+02,9.6120476961E-02
2020-09-16,06:11:00.657,259.25764650,6222.183516,260.25764650,1600236660.658,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326690E+00,1.9890385791E+00,4.0312534434E+02,4.0374310431E+02,9.6120476961E-02
2020-09-16,06:11:00.684,259.25764682,6222.183524,260.25764682,1600236660.685,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327694E+00,1.9897395626E+00,4.0312534434E+02,4.0374310431E+02,9.6120476961E-02
2020-09-16,06:11:00.706,259.25764706,6222.183529,260.25764706,1600236660.706,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327694E+00,1.9897385312E+00,4.0312534434E+02,4.0374284994E+02,9.6041371975E-02
2020-09-16,06:11:00.732,259.25764736,6222.183537,260.25764736,1600236660.732,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327694E+00,1.9897374999E+00,4.0314492043E+02,4.0376220164E+02,9.6041371975E-02
2020-09-16,06:11:00.766,259.25764775,6222.183546,260.25764775,1600236660.766,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760740E+00,1.9897808591E+00,4.0314492043E+02,4.0376220164E+02,9.6041371975E-02
2020-09-16,06:11:00.788,259.25764801,6222.183552,260.25764801,1600236660.788,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760740E+00,1.9897815510E+00,4.0314492043E+02,4.0376237230E+02,9.6094440947E-02
2020-09-16,06:11:00.808,259.25764824,6222.183558,260.25764824,1600236660.808,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760740E+00,1.9897822429E+00,4.0321799600E+02,4.0383573047E+02,9.6094440947E-02
2020-09-16,06:11:00.835,259.25764855,6222.183565,260.25764855,1600236660.835,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138964E+00,1.9896198608E+00,4.0321799600E+02,4.0383573047E+02,9.6094440947E-02
2020-09-16,06:11:00.855,259.25764880,6222.183571,260.25764880,1600236660.856,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138964E+00,1.9896201665E+00,4.0321799600E+02,4.0383580588E+02,9.6117885828E-02
2020-09-16,06:11:00.877,259.25764904,6222.183577,260.25764904,1600236660.877,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138964E+00,1.9896204721E+00,4.0310055374E+02,4.0371825906E+02,9.6117885828E-02
2020-09-16,06:11:00.903,259.25764934,6222.183584,260.25764934,1600236660.903,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910236E+00,1.9902984535E+00,4.0310055374E+02,4.0371825906E+02,9.6117885828E-02
2020-09-16,06:11:00.924,259.25764959,6222.183590,260.25764959,1600236660.925,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910236E+00,1.9902973599E+00,4.0310055374E+02,4.0371798945E+02,9.6034034464E-02
2020-09-16,06:11:00.944,259.25764983,6222.183596,260.25764983,1600236660.945,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910236E+00,1.9902962664E+00,4.0311292981E+02,4.0373011485E+02,9.6034034464E-02
2020-09-16,06:11:00.974,259.25765017,6222.183604,260.25765017,1600236660.975,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321709E+00,1.9898368354E+00,4.0311292981E+02,4.0373011485E+02,9.6034034464E-02
2020-09-16,06:11:00.997,259.25765044,6222.183611,260.25765044,1600236660.998,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321709E+00,1.9898372589E+00,4.0311292981E+02,4.0373021931E+02,9.6066520652E-02
2020-09-16,06:11:01.019,259.25765069,6222.183617,260.25765069,1600236661.020,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321709E+00,1.9898376825E+00,4.0315171404E+02,4.0376916741E+02,9.6066520652E-02
2020-09-16,06:11:01.051,259.25765105,6222.183625,260.25765105,1600236661.051,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890862E+00,1.9901950478E+00,4.0315171404E+02,4.0376916741E+02,9.6066520652E-02
2020-09-16,06:11:01.072,259.25765130,6222.183631,260.25765130,1600236661.072,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890862E+00,1.9901952308E+00,4.0315171404E+02,4.0376921252E+02,9.6080550420E-02
2020-09-16,06:11:01.092,259.25765154,6222.183637,260.25765154,1600236661.093,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890862E+00,1.9901954137E+00,4.0318050859E+02,4.0379809629E+02,9.6080550420E-02
2020-09-16,06:11:01.127,259.25765193,6222.183646,260.25765193,1600236661.127,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636378E+00,1.9902700593E+00,4.0318050859E+02,4.0379809629E+02,9.6080550420E-02
2020-09-16,06:11:01.153,259.25765223,6222.183654,260.25765223,1600236661.153,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636378E+00,1.9902708400E+00,4.0318050859E+02,4.0379828882E+02,9.6140417466E-02
2020-09-16,06:11:01.174,259.25765248,6222.183659,260.25765248,1600236661.174,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636378E+00,1.9902716208E+00,4.0312354632E+02,4.0374143178E+02,9.6140417466E-02
2020-09-16,06:11:01.200,259.25765279,6222.183667,260.25765279,1600236661.201,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844163E+00,1.9889907853E+00,4.0312354632E+02,4.0374143178E+02,9.6140417466E-02
2020-09-16,06:11:01.221,259.25765303,6222.183673,260.25765303,1600236661.222,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844163E+00,1.9889904638E+00,4.0312354632E+02,4.0374135246E+02,9.6115749468E-02
2020-09-16,06:11:01.243,259.25765328,6222.183679,260.25765328,1600236661.243,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844163E+00,1.9889901423E+00,4.0322849915E+02,4.0384638680E+02,9.6115749468E-02
2020-09-16,06:11:01.270,259.25765360,6222.183686,260.25765360,1600236661.271,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830829E+00,1.9890889333E+00,4.0322849915E+02,4.0384638680E+02,9.6115749468E-02
2020-09-16,06:11:01.292,259.25765385,6222.183692,260.25765385,1600236661.293,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830829E+00,1.9890891050E+00,4.0322849915E+02,4.0384642916E+02,9.6128920814E-02
2020-09-16,06:11:01.315,259.25765411,6222.183699,260.25765411,1600236661.315,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830829E+00,1.9890892767E+00,4.0311589429E+02,4.0373369409E+02,9.6128920814E-02
2020-09-16,06:11:01.342,259.25765443,6222.183706,260.25765443,1600236661.343,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895145E+00,1.9901971041E+00,4.0311589429E+02,4.0373369409E+02,9.6128920814E-02
2020-09-16,06:11:01.365,259.25765470,6222.183713,260.25765470,1600236661.366,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895145E+00,1.9901980315E+00,4.0311589429E+02,4.0373392275E+02,9.6200031606E-02
2020-09-16,06:11:01.387,259.25765494,6222.183719,260.25765494,1600236661.387,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895145E+00,1.9901989588E+00,4.0312716758E+02,4.0374544199E+02,9.6200031606E-02
2020-09-16,06:11:01.414,259.25765527,6222.183726,260.25765527,1600236661.415,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404460E+00,1.9888481871E+00,4.0312716758E+02,4.0374544199E+02,9.6200031606E-02
2020-09-16,06:11:01.437,259.25765552,6222.183733,260.25765552,1600236661.437,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404460E+00,1.9888479842E+00,4.0312716758E+02,4.0374539192E+02,9.6184462276E-02
2020-09-16,06:11:01.457,259.25765576,6222.183738,260.25765576,1600236661.458,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404460E+00,1.9888477813E+00,4.0309147237E+02,4.0370959191E+02,9.6184462276E-02
2020-09-16,06:11:01.484,259.25765608,6222.183746,260.25765608,1600236661.485,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873935E+00,1.9894955455E+00,4.0309147237E+02,4.0370959191E+02,9.6184462276E-02
2020-09-16,06:11:01.516,259.25765645,6222.183755,260.25765645,1600236661.517,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873935E+00,1.9894935418E+00,4.0309147237E+02,4.0370909772E+02,9.6030764202E-02
2020-09-16,06:11:01.548,259.25765681,6222.183763,260.25765681,1600236661.548,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873935E+00,1.9894915382E+00,4.0321455180E+02,4.0383187140E+02,9.6030764202E-02
2020-09-16,06:11:01.576,259.25765714,6222.183771,260.25765714,1600236661.577,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939230E+00,1.9887971937E+00,4.0321455180E+02,4.0383187140E+02,9.6030764202E-02
2020-09-16,06:11:01.598,259.25765738,6222.183777,260.25765738,1600236661.598,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939230E+00,1.9887979116E+00,4.0321455180E+02,4.0383204859E+02,9.6085855085E-02
2020-09-16,06:11:01.618,259.25765763,6222.183783,260.25765763,1600236661.619,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939230E+00,1.9887986296E+00,4.0313713277E+02,4.0375468815E+02,9.6085855085E-02
2020-09-16,06:11:01.644,259.25765793,6222.183790,260.25765793,1600236661.645,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378213E+00,1.9898438442E+00,4.0313713277E+02,4.0375468815E+02,9.6085855085E-02
2020-09-16,06:11:01.665,259.25765817,6222.183796,260.25765817,1600236661.666,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378213E+00,1.9898435022E+00,4.0313713277E+02,4.0375460381E+02,9.6059626927E-02
2020-09-16,06:11:01.690,259.25765845,6222.183803,260.25765845,1600236661.690,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378213E+00,1.9898431603E+00,4.0313337747E+02,4.0375075841E+02,9.6059626927E-02
2020-09-16,06:11:01.719,259.25765878,6222.183811,260.25765878,1600236661.719,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443511E+00,1.9896494461E+00,4.0313337747E+02,4.0375075841E+02,9.6059626927E-02
2020-09-16,06:11:01.740,259.25765903,6222.183817,260.25765903,1600236661.740,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443511E+00,1.9896513772E+00,4.0313337747E+02,4.0375123470E+02,9.6207743919E-02
2020-09-16,06:11:01.760,259.25765927,6222.183822,260.25765927,1600236661.761,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443511E+00,1.9896533082E+00,4.0313115615E+02,4.0374948628E+02,9.6207743919E-02
2020-09-16,06:11:01.789,259.25765961,6222.183831,260.25765961,1600236661.790,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755225E+00,1.9894842665E+00,4.0313115615E+02,4.0374948628E+02,9.6207743919E-02
2020-09-16,06:11:01.811,259.25765985,6222.183836,260.25765985,1600236661.811,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755225E+00,1.9894828692E+00,4.0313115615E+02,4.0374914161E+02,9.6100558961E-02
2020-09-16,06:11:01.838,259.25766016,6222.183844,260.25766016,1600236661.838,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755225E+00,1.9894814719E+00,4.0315681264E+02,4.0377449273E+02,9.6100558961E-02
2020-09-16,06:11:01.874,259.25766058,6222.183854,260.25766058,1600236661.874,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316460E+00,1.9895376662E+00,4.0315681264E+02,4.0377449273E+02,9.6100558961E-02
2020-09-16,06:11:01.895,259.25766083,6222.183860,260.25766083,1600236661.896,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316460E+00,1.9895376111E+00,4.0315681264E+02,4.0377447913E+02,9.6096328868E-02
2020-09-16,06:11:01.915,259.25766106,6222.183866,260.25766106,1600236661.916,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316460E+00,1.9895375559E+00,4.0321818571E+02,4.0383593262E+02,9.6096328868E-02
2020-09-16,06:11:01.944,259.25766140,6222.183874,260.25766140,1600236661.945,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880243651E+00,1.9905315269E+00,4.0321818571E+02,4.0383593262E+02,9.6096328868E-02
2020-09-16,06:11:01.966,259.25766164,6222.183879,260.25766164,1600236661.966,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880243651E+00,1.9905316134E+00,4.0321818571E+02,4.0383595393E+02,9.6102955516E-02
2020-09-16,06:11:01.986,259.25766189,6222.183885,260.25766189,1600236661.987,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880243651E+00,1.9905316998E+00,4.0314612240E+02,4.0376380153E+02,9.6102955516E-02
2020-09-16,06:11:02.015,259.25766221,6222.183893,260.25766221,1600236662.015,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875417492E+00,1.9900484752E+00,4.0314612240E+02,4.0376380153E+02,9.6102955516E-02
2020-09-16,06:11:02.036,259.25766247,6222.183899,260.25766247,1600236662.037,0,963,1.5153715515E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875417492E+00,1.9900493862E+00,4.0314612240E+02,4.0376402619E+02,9.6172815651E-02
2020-09-16,06:11:02.058,259.25766271,6222.183905,260.25766271,1600236662.058,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875417492E+00,1.9900502971E+00,4.0313542169E+02,4.0375353372E+02,9.6172815651E-02
2020-09-16,06:11:02.086,259.25766304,6222.183913,260.25766304,1600236662.087,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651907E+00,1.9896732634E+00,4.0313542169E+02,4.0375353372E+02,9.6172815651E-02
2020-09-16,06:11:02.108,259.25766330,6222.183919,260.25766330,1600236662.109,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651907E+00,1.9896707280E+00,4.0313542169E+02,4.0375290835E+02,9.5978341756E-02
2020-09-16,06:11:02.128,259.25766353,6222.183925,260.25766353,1600236662.129,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651907E+00,1.9896681926E+00,4.0317394575E+02,4.0379086600E+02,9.5978341756E-02
2020-09-16,06:11:02.155,259.25766384,6222.183932,260.25766384,1600236662.156,0,963,1.5149819946E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141676E+00,1.9895169792E+00,4.0317394575E+02,4.0379086600E+02,9.5978341756E-02
2020-09-16,06:11:02.180,259.25766412,6222.183939,260.25766412,1600236662.180,0,963,1.5149246216E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141676E+00,1.9895183181E+00,4.0317394575E+02,4.0379119628E+02,9.6081043658E-02
2020-09-16,06:11:02.200,259.25766436,6222.183945,260.25766436,1600236662.201,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141676E+00,1.9895196570E+00,4.0314817172E+02,4.0376571306E+02,9.6081043658E-02
2020-09-16,06:11:02.232,259.25766472,6222.183953,260.25766472,1600236662.232,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538282E+00,1.9898597458E+00,4.0314817172E+02,4.0376571306E+02,9.6081043658E-02
2020-09-16,06:11:02.259,259.25766503,6222.183961,260.25766503,1600236662.259,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538282E+00,1.9898584894E+00,4.0314817172E+02,4.0376540317E+02,9.5984677408E-02
2020-09-16,06:11:02.282,259.25766530,6222.183967,260.25766530,1600236662.282,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538282E+00,1.9898572329E+00,4.0315417921E+02,4.0377110997E+02,9.5984677408E-02
2020-09-16,06:11:02.309,259.25766561,6222.183975,260.25766561,1600236662.309,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998045E+00,1.9893025112E+00,4.0315417921E+02,4.0377110997E+02,9.5984677408E-02
2020-09-16,06:11:02.329,259.25766586,6222.183981,260.25766586,1600236662.330,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998045E+00,1.9893038960E+00,4.0315417921E+02,4.0377145160E+02,9.6090914610E-02
2020-09-16,06:11:02.349,259.25766609,6222.183986,260.25766609,1600236662.350,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998045E+00,1.9893052808E+00,4.0319881248E+02,4.0381649488E+02,9.6090914610E-02
2020-09-16,06:11:02.381,259.25766645,6222.183995,260.25766645,1600236662.381,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657489E+00,1.9895715607E+00,4.0319881248E+02,4.0381649488E+02,9.6090914610E-02
2020-09-16,06:11:02.403,259.25766670,6222.184001,260.25766670,1600236662.403,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657489E+00,1.9895719036E+00,4.0319881248E+02,4.0381657949E+02,9.6117220531E-02
2020-09-16,06:11:02.424,259.25766696,6222.184007,260.25766696,1600236662.425,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657489E+00,1.9895722466E+00,4.0312450320E+02,4.0374224094E+02,9.6117220531E-02
2020-09-16,06:11:02.456,259.25766731,6222.184016,260.25766731,1600236662.456,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061113E+00,1.9898129121E+00,4.0312450320E+02,4.0374224094E+02,9.6117220531E-02
2020-09-16,06:11:02.476,259.25766756,6222.184021,260.25766756,1600236662.477,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061113E+00,1.9898128497E+00,4.0312450320E+02,4.0374222556E+02,9.6112437287E-02
2020-09-16,06:11:02.497,259.25766780,6222.184027,260.25766780,1600236662.498,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061113E+00,1.9898127874E+00,4.0315267037E+02,4.0377042051E+02,9.6112437287E-02
2020-09-16,06:11:02.523,259.25766810,6222.184034,260.25766810,1600236662.524,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582771E+00,1.9893643883E+00,4.0315267037E+02,4.0377042051E+02,9.6112437287E-02
2020-09-16,06:11:02.545,259.25766834,6222.184040,260.25766834,1600236662.545,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582771E+00,1.9893603293E+00,4.0315267037E+02,4.0376941916E+02,9.5801054797E-02
2020-09-16,06:11:02.565,259.25766859,6222.184046,260.25766859,1600236662.566,0,963,1.5148959351E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582771E+00,1.9893562703E+00,4.0313937373E+02,4.0375510088E+02,9.5801054797E-02
2020-09-16,06:11:02.592,259.25766890,6222.184054,260.25766890,1600236662.593,0,963,1.5150810242E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919088E+00,1.9897904472E+00,4.0313937373E+02,4.0375510088E+02,9.5801054797E-02
2020-09-16,06:11:02.625,259.25766927,6222.184063,260.25766927,1600236662.625,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919088E+00,1.9897929895E+00,4.0313937373E+02,4.0375572790E+02,9.5996044605E-02
2020-09-16,06:11:02.655,259.25766963,6222.184071,260.25766963,1600236662.656,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919088E+00,1.9897955318E+00,4.0316337615E+02,4.0378039409E+02,9.5996044605E-02
2020-09-16,06:11:02.684,259.25766997,6222.184079,260.25766997,1600236662.685,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610897E+00,1.9895644220E+00,4.0316337615E+02,4.0378039409E+02,9.5996044605E-02
2020-09-16,06:11:02.706,259.25767021,6222.184085,260.25767021,1600236662.706,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610897E+00,1.9895655899E+00,4.0316337615E+02,4.0378068219E+02,9.6085632447E-02
2020-09-16,06:11:02.726,259.25767045,6222.184091,260.25767045,1600236662.727,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610897E+00,1.9895667579E+00,4.0308832003E+02,4.0370579920E+02,9.6085632447E-02
2020-09-16,06:11:02.756,259.25767079,6222.184099,260.25767079,1600236662.756,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450749E+00,1.9894505968E+00,4.0308832003E+02,4.0370579920E+02,9.6085632447E-02
2020-09-16,06:11:02.776,259.25767103,6222.184105,260.25767103,1600236662.777,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450749E+00,1.9894511261E+00,4.0308832003E+02,4.0370592977E+02,9.6126239616E-02
2020-09-16,06:11:02.798,259.25767127,6222.184111,260.25767127,1600236662.798,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450749E+00,1.9894516555E+00,4.0311571796E+02,4.0373350025E+02,9.6126239616E-02
2020-09-16,06:11:02.826,259.25767161,6222.184119,260.25767161,1600236662.827,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750632E+00,1.9896819339E+00,4.0311571796E+02,4.0373350025E+02,9.6126239616E-02
2020-09-16,06:11:02.848,259.25767185,6222.184124,260.25767185,1600236662.848,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750632E+00,1.9896835258E+00,4.0311571796E+02,4.0373389286E+02,9.6248339759E-02
2020-09-16,06:11:02.868,259.25767209,6222.184130,260.25767209,1600236662.869,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750632E+00,1.9896851177E+00,4.0313865339E+02,4.0375725610E+02,9.6248339759E-02
2020-09-16,06:11:02.898,259.25767243,6222.184138,260.25767243,1600236662.898,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020876E+00,1.9894117973E+00,4.0313865339E+02,4.0375725610E+02,9.6248339759E-02
2020-09-16,06:11:02.918,259.25767267,6222.184144,260.25767267,1600236662.919,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020876E+00,1.9894104087E+00,4.0313865339E+02,4.0375691356E+02,9.6141818816E-02
2020-09-16,06:11:02.944,259.25767297,6222.184151,260.25767297,1600236662.945,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020876E+00,1.9894090202E+00,4.0316855176E+02,4.0378651522E+02,9.6141818816E-02
2020-09-16,06:11:02.979,259.25767337,6222.184161,260.25767337,1600236662.979,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622780E+00,1.9899699173E+00,4.0316855176E+02,4.0378651522E+02,9.6141818816E-02
2020-09-16,06:11:03.000,259.25767362,6222.184167,260.25767362,1600236663.001,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622780E+00,1.9899704788E+00,4.0316855176E+02,4.0378665369E+02,9.6184875896E-02
2020-09-16,06:11:03.022,259.25767387,6222.184173,260.25767387,1600236663.022,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622780E+00,1.9899710402E+00,4.0308694894E+02,4.0370506420E+02,9.6184875896E-02
2020-09-16,06:11:03.048,259.25767417,6222.184180,260.25767417,1600236663.048,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418232E+00,1.9900506859E+00,4.0308694894E+02,4.0370506420E+02,9.6184875896E-02
2020-09-16,06:11:03.069,259.25767441,6222.184186,260.25767441,1600236663.069,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418232E+00,1.9900521379E+00,4.0308694894E+02,4.0370542224E+02,9.6296231160E-02
2020-09-16,06:11:03.089,259.25767465,6222.184192,260.25767465,1600236663.090,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418232E+00,1.9900535900E+00,4.0320438967E+02,4.0382340131E+02,9.6296231160E-02
2020-09-16,06:11:03.118,259.25767499,6222.184200,260.25767499,1600236663.119,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888760E+00,1.9891995648E+00,4.0320438967E+02,4.0382340131E+02,9.6296231160E-02
2020-09-16,06:11:03.140,259.25767523,6222.184206,260.25767523,1600236663.140,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888760E+00,1.9891984501E+00,4.0320438967E+02,4.0382312626E+02,9.6210710454E-02
2020-09-16,06:11:03.161,259.25767547,6222.184211,260.25767547,1600236663.161,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888760E+00,1.9891973354E+00,4.0311591343E+02,4.0373423925E+02,9.6210710454E-02
2020-09-16,06:11:03.187,259.25767578,6222.184219,260.25767578,1600236663.187,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620795E+00,1.9893707576E+00,4.0311591343E+02,4.0373423925E+02,9.6210710454E-02
2020-09-16,06:11:03.210,259.25767604,6222.184225,260.25767604,1600236663.210,0,963,1.5152661133E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620795E+00,1.9893694178E+00,4.0311591343E+02,4.0373390876E+02,9.6107929665E-02
2020-09-16,06:11:03.232,259.25767630,6222.184231,260.25767630,1600236663.232,0,963,1.5153138428E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620795E+00,1.9893680780E+00,4.0307806554E+02,4.0369567238E+02,9.6107929665E-02
2020-09-16,06:11:03.259,259.25767661,6222.184239,260.25767661,1600236663.259,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892664E+00,1.9894954253E+00,4.0307806554E+02,4.0369567238E+02,9.6107929665E-02
2020-09-16,06:11:03.279,259.25767685,6222.184244,260.25767685,1600236663.280,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892664E+00,1.9894967981E+00,4.0307806554E+02,4.0369601097E+02,9.6213239743E-02
2020-09-16,06:11:03.301,259.25767709,6222.184250,260.25767709,1600236663.301,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892664E+00,1.9894981710E+00,4.0319655388E+02,4.0381501966E+02,9.6213239743E-02
2020-09-16,06:11:03.332,259.25767745,6222.184259,260.25767745,1600236663.332,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877562985E+00,1.9902661717E+00,4.0319655388E+02,4.0381501966E+02,9.6213239743E-02
2020-09-16,06:11:03.358,259.25767777,6222.184266,260.25767777,1600236663.359,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877562985E+00,1.9902657572E+00,4.0319655388E+02,4.0381491746E+02,9.6181462297E-02
2020-09-16,06:11:03.380,259.25767801,6222.184272,260.25767801,1600236663.380,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877562985E+00,1.9902653428E+00,4.0314956737E+02,4.0376775670E+02,9.6181462297E-02
2020-09-16,06:11:03.405,259.25767831,6222.184279,260.25767831,1600236663.406,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350345E+00,1.9903441782E+00,4.0314956737E+02,4.0376775670E+02,9.6181462297E-02
2020-09-16,06:11:03.427,259.25767855,6222.184285,260.25767855,1600236663.427,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350345E+00,1.9903436903E+00,4.0314956737E+02,4.0376763639E+02,9.6144049076E-02
2020-09-16,06:11:03.447,259.25767880,6222.184291,260.25767880,1600236663.448,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350345E+00,1.9903432023E+00,4.0317122328E+02,4.0378920518E+02,9.6144049076E-02
2020-09-16,06:11:03.479,259.25767916,6222.184300,260.25767916,1600236663.479,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492578E+00,1.9897566865E+00,4.0317122328E+02,4.0378920518E+02,9.6144049076E-02
2020-09-16,06:11:03.500,259.25767941,6222.184306,260.25767941,1600236663.501,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492578E+00,1.9897561743E+00,4.0317122328E+02,4.0378907883E+02,9.6104759950E-02
2020-09-16,06:11:03.522,259.25767965,6222.184312,260.25767965,1600236663.522,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492578E+00,1.9897556620E+00,4.0305344401E+02,4.0367099274E+02,9.6104759950E-02
2020-09-16,06:11:03.549,259.25767998,6222.184319,260.25767998,1600236663.550,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525480E+00,1.9896588302E+00,4.0305344401E+02,4.0367099274E+02,9.6104759950E-02
2020-09-16,06:11:03.572,259.25768023,6222.184326,260.25768023,1600236663.572,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525480E+00,1.9896602811E+00,4.0305344401E+02,4.0367135052E+02,9.6216042713E-02
2020-09-16,06:11:03.592,259.25768047,6222.184331,260.25768047,1600236663.593,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525480E+00,1.9896617319E+00,4.0314170956E+02,4.0376010924E+02,9.6216042713E-02
2020-09-16,06:11:03.622,259.25768082,6222.184340,260.25768082,1600236663.623,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970581E+00,1.9889052881E+00,4.0314170956E+02,4.0376010924E+02,9.6216042713E-02
2020-09-16,06:11:03.644,259.25768108,6222.184346,260.25768108,1600236663.645,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970581E+00,1.9889039043E+00,4.0314170956E+02,4.0375976780E+02,9.6109865283E-02
2020-09-16,06:11:03.665,259.25768132,6222.184352,260.25768132,1600236663.666,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970581E+00,1.9889025206E+00,4.0301982837E+02,4.0363735842E+02,9.6109865283E-02
2020-09-16,06:11:03.693,259.25768163,6222.184359,260.25768163,1600236663.693,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160105E+00,1.9901230104E+00,4.0301982837E+02,4.0363735842E+02,9.6109865283E-02
2020-09-16,06:11:03.726,259.25768203,6222.184369,260.25768203,1600236663.727,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160105E+00,1.9901227413E+00,4.0301982837E+02,4.0363729208E+02,9.6089227271E-02
2020-09-16,06:11:03.757,259.25768238,6222.184377,260.25768238,1600236663.758,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160105E+00,1.9901224722E+00,4.0319747006E+02,4.0381513956E+02,9.6089227271E-02
2020-09-16,06:11:03.786,259.25768272,6222.184385,260.25768272,1600236663.787,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988195E+00,1.9897047550E+00,4.0319747006E+02,4.0381513956E+02,9.6089227271E-02
2020-09-16,06:11:03.809,259.25768297,6222.184391,260.25768297,1600236663.809,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988195E+00,1.9897045599E+00,4.0319747006E+02,4.0381509142E+02,9.6074259003E-02
2020-09-16,06:11:03.829,259.25768322,6222.184397,260.25768322,1600236663.830,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988195E+00,1.9897043647E+00,4.0303515193E+02,4.0365247652E+02,9.6074259003E-02
2020-09-16,06:11:03.858,259.25768354,6222.184405,260.25768354,1600236663.858,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877118322E+00,1.9902180243E+00,4.0303515193E+02,4.0365247652E+02,9.6074259003E-02
2020-09-16,06:11:03.880,259.25768380,6222.184411,260.25768380,1600236663.880,0,963,1.5153854370E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877118322E+00,1.9902150817E+00,4.0303515193E+02,4.0365175112E+02,9.5848620205E-02
2020-09-16,06:11:03.901,259.25768404,6222.184417,260.25768404,1600236663.901,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877118322E+00,1.9902121392E+00,4.0313313636E+02,4.0374915989E+02,9.5848620205E-02
2020-09-16,06:11:03.927,259.25768434,6222.184424,260.25768434,1600236663.927,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926708E+00,1.9898925762E+00,4.0313313636E+02,4.0374915989E+02,9.5848620205E-02
2020-09-16,06:11:03.947,259.25768458,6222.184430,260.25768458,1600236663.948,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926708E+00,1.9898942318E+00,4.0313313636E+02,4.0374956818E+02,9.5975590662E-02
2020-09-16,06:11:03.969,259.25768483,6222.184436,260.25768483,1600236663.969,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926708E+00,1.9898958874E+00,4.0313367838E+02,4.0375051932E+02,9.5975590662E-02
2020-09-16,06:11:03.994,259.25768513,6222.184443,260.25768513,1600236663.995,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669243E+00,1.9894696047E+00,4.0313367838E+02,4.0375051932E+02,9.5975590662E-02
2020-09-16,06:11:04.016,259.25768538,6222.184449,260.25768538,1600236664.017,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669243E+00,1.9894703410E+00,4.0313367838E+02,4.0375070095E+02,9.6032073111E-02
2020-09-16,06:11:04.042,259.25768568,6222.184456,260.25768568,1600236664.043,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669243E+00,1.9894710773E+00,4.0316322718E+02,4.0378047662E+02,9.6032073111E-02
2020-09-16,06:11:04.073,259.25768604,6222.184465,260.25768604,1600236664.074,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522342E+00,1.9892561166E+00,4.0316322718E+02,4.0378047662E+02,9.6032073111E-02
2020-09-16,06:11:04.095,259.25768630,6222.184471,260.25768630,1600236664.096,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522342E+00,1.9892577102E+00,4.0316322718E+02,4.0378086978E+02,9.6154329129E-02
2020-09-16,06:11:04.115,259.25768653,6222.184477,260.25768653,1600236664.116,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522342E+00,1.9892593038E+00,4.0311797872E+02,4.0373594511E+02,9.6154329129E-02
2020-09-16,06:11:04.144,259.25768686,6222.184485,260.25768686,1600236664.145,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712230E+00,1.9895786951E+00,4.0311797872E+02,4.0373594511E+02,9.6154329129E-02
2020-09-16,06:11:04.165,259.25768711,6222.184491,260.25768711,1600236664.166,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712230E+00,1.9895780447E+00,4.0311797872E+02,4.0373578470E+02,9.6104440589E-02
2020-09-16,06:11:04.187,259.25768736,6222.184497,260.25768736,1600236664.188,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712230E+00,1.9895773943E+00,4.0314198155E+02,4.0375966389E+02,9.6104440589E-02
2020-09-16,06:11:04.219,259.25768772,6222.184505,260.25768772,1600236664.219,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874188E+00,1.9898939889E+00,4.0314198155E+02,4.0375966389E+02,9.6104440589E-02
2020-09-16,06:11:04.240,259.25768796,6222.184511,260.25768796,1600236664.240,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874188E+00,1.9898946057E+00,4.0314198155E+02,4.0375981602E+02,9.6151749288E-02
2020-09-16,06:11:04.262,259.25768822,6222.184517,260.25768822,1600236664.262,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874188E+00,1.9898952226E+00,4.0306863046E+02,4.0368650462E+02,9.6151749288E-02
2020-09-16,06:11:04.289,259.25768854,6222.184525,260.25768854,1600236664.290,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104725E+00,1.9899183054E+00,4.0306863046E+02,4.0368650462E+02,9.6151749288E-02
2020-09-16,06:11:04.311,259.25768878,6222.184531,260.25768878,1600236664.311,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104725E+00,1.9899164617E+00,4.0306863046E+02,4.0368605000E+02,9.6010350466E-02
2020-09-16,06:11:04.332,259.25768903,6222.184537,260.25768903,1600236664.332,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104725E+00,1.9899146180E+00,4.0310438716E+02,4.0372140682E+02,9.6010350466E-02
2020-09-16,06:11:04.358,259.25768934,6222.184544,260.25768934,1600236664.359,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000604E+00,1.9901044448E+00,4.0310438716E+02,4.0372140682E+02,9.6010350466E-02
2020-09-16,06:11:04.380,259.25768958,6222.184550,260.25768958,1600236664.380,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000604E+00,1.9901050250E+00,4.0310438716E+02,4.0372154989E+02,9.6054847231E-02
2020-09-16,06:11:04.401,259.25768983,6222.184556,260.25768983,1600236664.401,0,963,1.5151379395E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000604E+00,1.9901056053E+00,4.0315468422E+02,4.0377206706E+02,9.6054847231E-02
2020-09-16,06:11:04.434,259.25769021,6222.184565,260.25769021,1600236664.434,0,963,1.5148760332E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914245E+00,1.9901970846E+00,4.0315468422E+02,4.0377206706E+02,9.6054847231E-02
2020-09-16,06:11:04.463,259.25769056,6222.184573,260.25769056,1600236664.464,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914245E+00,1.9901973910E+00,4.0315468422E+02,4.0377214263E+02,9.6078348257E-02
2020-09-16,06:11:04.484,259.25769080,6222.184579,260.25769080,1600236664.485,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914245E+00,1.9901976975E+00,4.0315247739E+02,4.0377000799E+02,9.6078348257E-02
2020-09-16,06:11:04.513,259.25769112,6222.184587,260.25769112,1600236664.513,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854712972E+00,1.9879747708E+00,4.0315247739E+02,4.0377000799E+02,9.6078348257E-02
2020-09-16,06:11:04.535,259.25769138,6222.184593,260.25769138,1600236664.535,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854712972E+00,1.9879759650E+00,4.0315247739E+02,4.0377030279E+02,9.6170018675E-02
2020-09-16,06:11:04.555,259.25769162,6222.184599,260.25769162,1600236664.556,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854712972E+00,1.9879771591E+00,4.0310996313E+02,4.0372801814E+02,9.6170018675E-02
2020-09-16,06:11:04.585,259.25769196,6222.184607,260.25769196,1600236664.585,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404037E+00,1.9899487508E+00,4.0310996313E+02,4.0372801814E+02,9.6170018675E-02
2020-09-16,06:11:04.605,259.25769220,6222.184613,260.25769220,1600236664.606,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404037E+00,1.9899481894E+00,4.0310996313E+02,4.0372787969E+02,9.6126961715E-02
2020-09-16,06:11:04.627,259.25769244,6222.184619,260.25769244,1600236664.627,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404037E+00,1.9899476280E+00,4.0312118556E+02,4.0373898087E+02,9.6126961715E-02
2020-09-16,06:11:04.653,259.25769274,6222.184626,260.25769274,1600236664.653,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929741E+00,1.9896998862E+00,4.0312118556E+02,4.0373898087E+02,9.6126961715E-02
2020-09-16,06:11:04.674,259.25769299,6222.184632,260.25769299,1600236664.674,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929741E+00,1.9896988046E+00,4.0312118556E+02,4.0373871410E+02,9.6044000432E-02
2020-09-16,06:11:04.696,259.25769324,6222.184638,260.25769324,1600236664.696,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929741E+00,1.9896977230E+00,4.0310338262E+02,4.0372061713E+02,9.6044000432E-02
2020-09-16,06:11:04.723,259.25769356,6222.184646,260.25769356,1600236664.724,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336846E+00,1.9897384848E+00,4.0310338262E+02,4.0372061713E+02,9.6044000432E-02
2020-09-16,06:11:04.744,259.25769381,6222.184651,260.25769381,1600236664.745,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336846E+00,1.9897414409E+00,4.0310338262E+02,4.0372134615E+02,9.6270727522E-02
2020-09-16,06:11:04.766,259.25769405,6222.184657,260.25769405,1600236664.766,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336846E+00,1.9897443969E+00,4.0318172516E+02,4.0380053796E+02,9.6270727522E-02
2020-09-16,06:11:04.796,259.25769441,6222.184666,260.25769441,1600236664.797,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961083E+00,1.9903075312E+00,4.0318172516E+02,4.0380053796E+02,9.6270727522E-02
2020-09-16,06:11:04.829,259.25769479,6222.184675,260.25769479,1600236664.830,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961083E+00,1.9903051688E+00,4.0318172516E+02,4.0379995540E+02,9.6089586687E-02
2020-09-16,06:11:04.861,259.25769515,6222.184684,260.25769515,1600236664.861,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961083E+00,1.9903028064E+00,4.0315487191E+02,4.0377247846E+02,9.6089586687E-02
2020-09-16,06:11:04.888,259.25769547,6222.184691,260.25769547,1600236664.889,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060392E+00,1.9894116149E+00,4.0315487191E+02,4.0377247846E+02,9.6089586687E-02
2020-09-16,06:11:04.911,259.25769573,6222.184698,260.25769573,1600236664.911,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060392E+00,1.9894114620E+00,4.0315487191E+02,4.0377244073E+02,9.6077853806E-02
2020-09-16,06:11:04.931,259.25769597,6222.184703,260.25769597,1600236664.932,0,963,1.5147712708E+02,6.0001426697E+01,2.6437500000E+01,6.0223686218E+01,6.0001670837E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060392E+00,1.9894113090E+00,4.0318479610E+02,4.0380237302E+02,9.6077853806E-02
2020-09-16,06:11:04.961,259.25769632,6222.184712,260.25769632,1600236664.962,0,963,1.5149570465E+02,6.0001213074E+01,2.6437500000E+01,6.0223533630E+01,6.0001502991E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005598E+00,1.9896060749E+00,4.0318479610E+02,4.0380237302E+02,9.6077853806E-02
2020-09-16,06:11:04.986,259.25769661,6222.184719,260.25769661,1600236664.987,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005598E+00,1.9896053278E+00,4.0318479610E+02,4.0380218874E+02,9.6020552851E-02
2020-09-16,06:11:05.009,259.25769686,6222.184725,260.25769686,1600236665.009,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005598E+00,1.9896045808E+00,4.0316828023E+02,4.0378546331E+02,9.6020552851E-02
2020-09-16,06:11:05.036,259.25769719,6222.184732,260.25769719,1600236665.037,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005739E+00,1.9894043429E+00,4.0316828023E+02,4.0378546331E+02,9.6020552851E-02
2020-09-16,06:11:05.061,259.25769747,6222.184739,260.25769747,1600236665.061,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005739E+00,1.9894074375E+00,4.0316828023E+02,4.0378622676E+02,9.6257951813E-02
2020-09-16,06:11:05.082,259.25769771,6222.184745,260.25769771,1600236665.082,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005739E+00,1.9894105322E+00,4.0320301697E+02,4.0382178028E+02,9.6257951813E-02
2020-09-16,06:11:05.111,259.25769804,6222.184753,260.25769804,1600236665.111,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705606E+00,1.9899812390E+00,4.0320301697E+02,4.0382178028E+02,9.6257951813E-02
2020-09-16,06:11:05.134,259.25769831,6222.184759,260.25769831,1600236665.134,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705606E+00,1.9899797221E+00,4.0320301697E+02,4.0382140613E+02,9.6141621430E-02
2020-09-16,06:11:05.161,259.25769862,6222.184767,260.25769862,1600236665.161,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705606E+00,1.9899782052E+00,4.0311399098E+02,4.0373186954E+02,9.6141621430E-02
2020-09-16,06:11:05.194,259.25769902,6222.184776,260.25769902,1600236665.195,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609618E+00,1.9897683419E+00,4.0311399098E+02,4.0373186954E+02,9.6141621430E-02
2020-09-16,06:11:05.216,259.25769926,6222.184782,260.25769926,1600236665.216,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609618E+00,1.9897691123E+00,4.0311399098E+02,4.0373205953E+02,9.6200706481E-02
2020-09-16,06:11:05.236,259.25769950,6222.184788,260.25769950,1600236665.237,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609618E+00,1.9897698826E+00,4.0317617675E+02,4.0379453066E+02,9.6200706481E-02
2020-09-16,06:11:05.263,259.25769981,6222.184796,260.25769981,1600236665.264,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661049E+00,1.9893745272E+00,4.0317617675E+02,4.0379453066E+02,9.6200706481E-02
2020-09-16,06:11:05.286,259.25770008,6222.184802,260.25770008,1600236665.287,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661049E+00,1.9893724861E+00,4.0317617675E+02,4.0379402710E+02,9.6044126924E-02
2020-09-16,06:11:05.309,259.25770034,6222.184808,260.25770034,1600236665.309,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661049E+00,1.9893704451E+00,4.0312856003E+02,4.0374583391E+02,9.6044126924E-02
2020-09-16,06:11:05.335,259.25770064,6222.184815,260.25770064,1600236665.335,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203353E+00,1.9894247438E+00,4.0312856003E+02,4.0374583391E+02,9.6044126924E-02
2020-09-16,06:11:05.355,259.25770088,6222.184821,260.25770088,1600236665.356,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203353E+00,1.9894237481E+00,4.0312856003E+02,4.0374558830E+02,9.5967745273E-02
2020-09-16,06:11:05.377,259.25770112,6222.184827,260.25770112,1600236665.377,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203353E+00,1.9894227524E+00,4.0312357399E+02,4.0374034901E+02,9.5967745273E-02
2020-09-16,06:11:05.405,259.25770146,6222.184835,260.25770146,1600236665.406,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205587E+00,1.9903241096E+00,4.0312357399E+02,4.0374034901E+02,9.5967745273E-02
2020-09-16,06:11:05.427,259.25770170,6222.184841,260.25770170,1600236665.427,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205587E+00,1.9903273926E+00,4.0312357399E+02,4.0374115848E+02,9.6219480493E-02
2020-09-16,06:11:05.447,259.25770194,6222.184847,260.25770194,1600236665.448,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205587E+00,1.9903306757E+00,4.0314025767E+02,4.0375867724E+02,9.6219480493E-02
2020-09-16,06:11:05.473,259.25770225,6222.184854,260.25770225,1600236665.474,0,963,1.5151428223E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974198E+00,1.9897067500E+00,4.0314025767E+02,4.0375867724E+02,9.6219480493E-02
2020-09-16,06:11:05.496,259.25770250,6222.184860,260.25770250,1600236665.496,0,963,1.5152464294E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974198E+00,1.9897054763E+00,4.0314025767E+02,4.0375836308E+02,9.6121788050E-02
2020-09-16,06:11:05.516,259.25770274,6222.184866,260.25770274,1600236665.517,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974198E+00,1.9897042026E+00,4.0307904844E+02,4.0369674590E+02,9.6121788050E-02
2020-09-16,06:11:05.551,259.25770314,6222.184875,260.25770314,1600236665.551,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225257E+00,1.9903300971E+00,4.0307904844E+02,4.0369674590E+02,9.6121788050E-02
2020-09-16,06:11:05.578,259.25770346,6222.184883,260.25770346,1600236665.579,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225257E+00,1.9903309641E+00,4.0307904844E+02,4.0369695963E+02,9.6188261350E-02
2020-09-16,06:11:05.601,259.25770372,6222.184889,260.25770372,1600236665.601,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225257E+00,1.9903318310E+00,4.0305753489E+02,4.0367562682E+02,9.6188261350E-02
2020-09-16,06:11:05.627,259.25770402,6222.184896,260.25770402,1600236665.627,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093316E+00,1.9895176103E+00,4.0305753489E+02,4.0367562682E+02,9.6188261350E-02
2020-09-16,06:11:05.648,259.25770426,6222.184902,260.25770426,1600236665.648,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093316E+00,1.9895177960E+00,4.0305753489E+02,4.0367567261E+02,9.6202505821E-02
2020-09-16,06:11:05.668,259.25770450,6222.184908,260.25770450,1600236665.669,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093316E+00,1.9895179817E+00,4.0321664320E+02,4.0383507075E+02,9.6202505821E-02
2020-09-16,06:11:05.697,259.25770484,6222.184916,260.25770484,1600236665.698,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378759E+00,1.9897468146E+00,4.0321664320E+02,4.0383507075E+02,9.6202505821E-02
2020-09-16,06:11:05.719,259.25770508,6222.184922,260.25770508,1600236665.719,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378759E+00,1.9897440663E+00,4.0321664320E+02,4.0383439278E+02,9.5991717690E-02
2020-09-16,06:11:05.742,259.25770535,6222.184928,260.25770535,1600236665.742,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378759E+00,1.9897413181E+00,4.0309384015E+02,4.0371072384E+02,9.5991717690E-02
2020-09-16,06:11:05.772,259.25770569,6222.184937,260.25770569,1600236665.772,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577868E+00,1.9898613801E+00,4.0309384015E+02,4.0371072384E+02,9.5991717690E-02
2020-09-16,06:11:05.792,259.25770594,6222.184942,260.25770594,1600236665.793,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577868E+00,1.9898611145E+00,4.0309384015E+02,4.0371065836E+02,9.5971353940E-02
2020-09-16,06:11:05.813,259.25770618,6222.184948,260.25770618,1600236665.814,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577868E+00,1.9898608490E+00,4.0309074271E+02,4.0370749071E+02,9.5971353940E-02
2020-09-16,06:11:05.839,259.25770648,6222.184956,260.25770648,1600236665.840,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779012E+00,1.9888797292E+00,4.0309074271E+02,4.0370749071E+02,9.5971353940E-02
2020-09-16,06:11:05.861,259.25770672,6222.184961,260.25770672,1600236665.861,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779012E+00,1.9888843893E+00,4.0309074271E+02,4.0370864044E+02,9.6328935973E-02
2020-09-16,06:11:05.884,259.25770699,6222.184968,260.25770699,1600236665.884,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779012E+00,1.9888890494E+00,4.0315609293E+02,4.0377524077E+02,9.6328935973E-02
2020-09-16,06:11:05.911,259.25770730,6222.184975,260.25770730,1600236665.911,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090337E+00,1.9888200949E+00,4.0315609293E+02,4.0377524077E+02,9.6328935973E-02
2020-09-16,06:11:05.943,259.25770767,6222.184984,260.25770767,1600236665.943,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090337E+00,1.9888178411E+00,4.0315609293E+02,4.0377468462E+02,9.6155995917E-02
2020-09-16,06:11:05.976,259.25770806,6222.184993,260.25770806,1600236665.976,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090337E+00,1.9888155874E+00,4.0303806024E+02,4.0365591484E+02,9.6155995917E-02
2020-09-16,06:11:06.003,259.25770837,6222.185001,260.25770837,1600236666.003,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856604E+00,1.9895931942E+00,4.0303806024E+02,4.0365591484E+02,9.6155995917E-02
2020-09-16,06:11:06.026,259.25770865,6222.185007,260.25770865,1600236666.027,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856604E+00,1.9895919145E+00,4.0303806024E+02,4.0365559926E+02,9.6057833802E-02
2020-09-16,06:11:06.048,259.25770889,6222.185013,260.25770889,1600236666.048,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856604E+00,1.9895906348E+00,4.0312160411E+02,4.0373895549E+02,9.6057833802E-02
2020-09-16,06:11:06.076,259.25770922,6222.185021,260.25770922,1600236666.077,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070518E+00,1.9897121792E+00,4.0312160411E+02,4.0373895549E+02,9.6057833802E-02
2020-09-16,06:11:06.098,259.25770948,6222.185027,260.25770948,1600236666.099,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070518E+00,1.9897115673E+00,4.0312160411E+02,4.0373880458E+02,9.6010904939E-02
2020-09-16,06:11:06.118,259.25770971,6222.185033,260.25770971,1600236666.119,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070518E+00,1.9897109555E+00,4.0303896061E+02,4.0365588368E+02,9.6010904939E-02
2020-09-16,06:11:06.144,259.25771001,6222.185040,260.25771001,1600236666.145,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485516E+00,1.9893520035E+00,4.0303896061E+02,4.0365588368E+02,9.6010904939E-02
2020-09-16,06:11:06.167,259.25771027,6222.185046,260.25771027,1600236666.167,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485516E+00,1.9893517015E+00,4.0303896061E+02,4.0365580919E+02,9.5987734306E-02
2020-09-16,06:11:06.187,259.25771051,6222.185052,260.25771051,1600236666.188,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485516E+00,1.9893513995E+00,4.0314816119E+02,4.0376510239E+02,9.5987734306E-02
2020-09-16,06:11:06.216,259.25771083,6222.185060,260.25771083,1600236666.216,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881651177E+00,1.9906696240E+00,4.0314816119E+02,4.0376510239E+02,9.5987734306E-02
2020-09-16,06:11:06.240,259.25771111,6222.185067,260.25771111,1600236666.240,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881651177E+00,1.9906704185E+00,4.0314816119E+02,4.0376529827E+02,9.6048644128E-02
2020-09-16,06:11:06.267,259.25771144,6222.185074,260.25771144,1600236666.268,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881651177E+00,1.9906712130E+00,4.0310917404E+02,4.0372644729E+02,9.6048644128E-02
2020-09-16,06:11:06.303,259.25771185,6222.185084,260.25771185,1600236666.304,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036459E+00,1.9895082772E+00,4.0310917404E+02,4.0372644729E+02,9.6048644128E-02
2020-09-16,06:11:06.323,259.25771208,6222.185090,260.25771208,1600236666.324,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036459E+00,1.9895091829E+00,4.0310917404E+02,4.0372667068E+02,9.6118117677E-02
2020-09-16,06:11:06.345,259.25771233,6222.185096,260.25771233,1600236666.345,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036459E+00,1.9895100886E+00,4.0312961464E+02,4.0374736599E+02,9.6118117677E-02
2020-09-16,06:11:06.375,259.25771269,6222.185104,260.25771269,1600236666.376,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971467E+00,1.9896037074E+00,4.0312961464E+02,4.0374736599E+02,9.6118117677E-02
2020-09-16,06:11:06.398,259.25771294,6222.185111,260.25771294,1600236666.398,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971467E+00,1.9896029008E+00,4.0312961464E+02,4.0374716705E+02,9.6056252604E-02
2020-09-16,06:11:06.418,259.25771318,6222.185116,260.25771318,1600236666.419,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971467E+00,1.9896020943E+00,4.0309225356E+02,4.0370954983E+02,9.6056252604E-02
2020-09-16,06:11:06.444,259.25771348,6222.185124,260.25771348,1600236666.445,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496644E+00,1.9895545521E+00,4.0309225356E+02,4.0370954983E+02,9.6056252604E-02
2020-09-16,06:11:06.466,259.25771373,6222.185129,260.25771373,1600236666.466,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496644E+00,1.9895541167E+00,4.0309225356E+02,4.0370944244E+02,9.6022855166E-02
2020-09-16,06:11:06.487,259.25771398,6222.185136,260.25771398,1600236666.488,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496644E+00,1.9895536813E+00,4.0314208071E+02,4.0375923849E+02,9.6022855166E-02
2020-09-16,06:11:06.513,259.25771428,6222.185143,260.25771428,1600236666.514,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548356E+00,1.9899593631E+00,4.0314208071E+02,4.0375923849E+02,9.6022855166E-02
2020-09-16,06:11:06.535,259.25771453,6222.185149,260.25771453,1600236666.535,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548356E+00,1.9899615072E+00,4.0314208071E+02,4.0375976726E+02,9.6187288388E-02
2020-09-16,06:11:06.555,259.25771477,6222.185154,260.25771477,1600236666.556,0,963,1.5153500366E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548356E+00,1.9899636513E+00,4.0312447484E+02,4.0374266316E+02,9.6187288388E-02
2020-09-16,06:11:06.585,259.25771510,6222.185163,260.25771510,1600236666.585,0,963,1.5148392944E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972955E+00,1.9900061648E+00,4.0312447484E+02,4.0374266316E+02,9.6187288388E-02
2020-09-16,06:11:06.607,259.25771536,6222.185169,260.25771536,1600236666.607,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972955E+00,1.9900055029E+00,4.0312447484E+02,4.0374249992E+02,9.6136521810E-02
2020-09-16,06:11:06.627,259.25771559,6222.185174,260.25771559,1600236666.627,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972955E+00,1.9900048409E+00,4.0309743669E+02,4.0371525708E+02,9.6136521810E-02
2020-09-16,06:11:06.658,259.25771596,6222.185183,260.25771596,1600236666.659,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306053E+00,1.9895375619E+00,4.0309743669E+02,4.0371525708E+02,9.6136521810E-02
2020-09-16,06:11:06.684,259.25771626,6222.185190,260.25771626,1600236666.685,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306053E+00,1.9895380863E+00,4.0309743669E+02,4.0371538643E+02,9.6176749996E-02
2020-09-16,06:11:06.706,259.25771650,6222.185196,260.25771650,1600236666.706,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306053E+00,1.9895386107E+00,4.0310827718E+02,4.0372637289E+02,9.6176749996E-02
2020-09-16,06:11:06.734,259.25771684,6222.185204,260.25771684,1600236666.735,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658610E+00,1.9893736585E+00,4.0310827718E+02,4.0372637289E+02,9.6176749996E-02
2020-09-16,06:11:06.756,259.25771708,6222.185210,260.25771708,1600236666.756,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658610E+00,1.9893719969E+00,4.0310827718E+02,4.0372596303E+02,9.6049285695E-02
2020-09-16,06:11:06.776,259.25771733,6222.185216,260.25771733,1600236666.777,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658610E+00,1.9893703354E+00,4.0315535362E+02,4.0377270171E+02,9.6049285695E-02
2020-09-16,06:11:06.802,259.25771763,6222.185223,260.25771763,1600236666.803,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529482E+00,1.9895576584E+00,4.0315535362E+02,4.0377270171E+02,9.6049285695E-02
2020-09-16,06:11:06.823,259.25771787,6222.185229,260.25771787,1600236666.824,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529482E+00,1.9895590020E+00,4.0315535362E+02,4.0377303313E+02,9.6152346497E-02
2020-09-16,06:11:06.845,259.25771811,6222.185235,260.25771811,1600236666.845,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529482E+00,1.9895603456E+00,4.0303785426E+02,4.0365568508E+02,9.6152346497E-02
2020-09-16,06:11:06.874,259.25771845,6222.185243,260.25771845,1600236666.874,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856815E+00,1.9896932463E+00,4.0303785426E+02,4.0365568508E+02,9.6152346497E-02
2020-09-16,06:11:06.895,259.25771870,6222.185249,260.25771870,1600236666.896,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856815E+00,1.9896921249E+00,4.0303785426E+02,4.0365540855E+02,9.6066333167E-02
2020-09-16,06:11:06.915,259.25771894,6222.185254,260.25771894,1600236666.916,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856815E+00,1.9896910035E+00,4.0312676617E+02,4.0374418012E+02,9.6066333167E-02
2020-09-16,06:11:06.946,259.25771928,6222.185263,260.25771928,1600236666.946,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878882443E+00,1.9903944521E+00,4.0312676617E+02,4.0374418012E+02,9.6066333167E-02
2020-09-16,06:11:06.969,259.25771955,6222.185269,260.25771955,1600236666.969,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878882443E+00,1.9903936487E+00,4.0312676617E+02,4.0374398203E+02,9.6004730779E-02
2020-09-16,06:11:06.990,259.25771979,6222.185275,260.25771979,1600236666.990,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878882443E+00,1.9903928453E+00,4.0308663485E+02,4.0370359119E+02,9.6004730779E-02
2020-09-16,06:11:07.017,259.25772012,6222.185283,260.25772012,1600236667.018,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037888E+00,1.9897075274E+00,4.0308663485E+02,4.0370359119E+02,9.6004730779E-02
2020-09-16,06:11:07.052,259.25772052,6222.185292,260.25772052,1600236667.053,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037888E+00,1.9897098820E+00,4.0308663485E+02,4.0370417186E+02,9.6185329632E-02
2020-09-16,06:11:07.085,259.25772089,6222.185301,260.25772089,1600236667.085,0,963,1.5147116089E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037888E+00,1.9897122366E+00,4.0317632605E+02,4.0379458128E+02,9.6185329632E-02
2020-09-16,06:11:07.111,259.25772119,6222.185309,260.25772119,1600236667.111,0,963,1.5149567261E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165886E+00,1.9888239164E+00,4.0317632605E+02,4.0379458128E+02,9.6185329632E-02
2020-09-16,06:11:07.131,259.25772144,6222.185314,260.25772144,1600236667.132,0,963,1.5153244019E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165886E+00,1.9888232469E+00,4.0317632605E+02,4.0379441606E+02,9.6133954745E-02
2020-09-16,06:11:07.153,259.25772168,6222.185320,260.25772168,1600236667.153,0,963,1.5149686279E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165886E+00,1.9888225774E+00,4.0308169147E+02,4.0369947122E+02,9.6133954745E-02
2020-09-16,06:11:07.181,259.25772201,6222.185328,260.25772201,1600236667.182,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867949519E+00,1.9893015442E+00,4.0308169147E+02,4.0369947122E+02,9.6133954745E-02
2020-09-16,06:11:07.203,259.25772226,6222.185334,260.25772226,1600236667.203,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867949519E+00,1.9893003785E+00,4.0308169147E+02,4.0369918370E+02,9.6044529757E-02
2020-09-16,06:11:07.223,259.25772250,6222.185340,260.25772250,1600236667.224,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867949519E+00,1.9892992129E+00,4.0310766938E+02,4.0372491386E+02,9.6044529757E-02
2020-09-16,06:11:07.253,259.25772284,6222.185348,260.25772284,1600236667.253,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124236E+00,1.9888160764E+00,4.0310766938E+02,4.0372491386E+02,9.6044529757E-02
2020-09-16,06:11:07.276,259.25772311,6222.185355,260.25772311,1600236667.277,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124236E+00,1.9888154492E+00,4.0310766938E+02,4.0372475910E+02,9.5996400131E-02
2020-09-16,06:11:07.302,259.25772340,6222.185362,260.25772340,1600236667.302,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124236E+00,1.9888148220E+00,4.0311251373E+02,4.0372945611E+02,9.5996400131E-02
2020-09-16,06:11:07.328,259.25772372,6222.185369,260.25772372,1600236667.329,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085125E+00,1.9889110319E+00,4.0311251373E+02,4.0372945611E+02,9.5996400131E-02
2020-09-16,06:11:07.351,259.25772397,6222.185375,260.25772397,1600236667.351,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085125E+00,1.9889126922E+00,4.0311251373E+02,4.0372986576E+02,9.6123797208E-02
2020-09-16,06:11:07.377,259.25772427,6222.185383,260.25772427,1600236667.377,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085125E+00,1.9889143525E+00,4.0299549744E+02,4.0361307979E+02,9.6123797208E-02
2020-09-16,06:11:07.411,259.25772466,6222.185392,260.25772466,1600236667.411,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299210E+00,1.9892361665E+00,4.0299549744E+02,4.0361307979E+02,9.6123797208E-02
2020-09-16,06:11:07.431,259.25772491,6222.185398,260.25772491,1600236667.432,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299210E+00,1.9892364325E+00,4.0299549744E+02,4.0361314537E+02,9.6144200351E-02
2020-09-16,06:11:07.453,259.25772515,6222.185404,260.25772515,1600236667.453,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299210E+00,1.9892366984E+00,4.0316704747E+02,4.0378502394E+02,9.6144200351E-02
2020-09-16,06:11:07.480,259.25772546,6222.185411,260.25772546,1600236667.480,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375290E+00,1.9890440637E+00,4.0316704747E+02,4.0378502394E+02,9.6144200351E-02
2020-09-16,06:11:07.500,259.25772571,6222.185417,260.25772571,1600236667.501,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375290E+00,1.9890439973E+00,4.0316704747E+02,4.0378500758E+02,9.6139112821E-02
2020-09-16,06:11:07.522,259.25772595,6222.185423,260.25772595,1600236667.522,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375290E+00,1.9890439310E+00,4.0302656630E+02,4.0364429473E+02,9.6139112821E-02
2020-09-16,06:11:07.551,259.25772628,6222.185431,260.25772628,1600236667.551,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458959E+00,1.9899534440E+00,4.0302656630E+02,4.0364429473E+02,9.6139112821E-02
2020-09-16,06:11:07.572,259.25772654,6222.185437,260.25772654,1600236667.573,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458959E+00,1.9899522072E+00,4.0302656630E+02,4.0364398982E+02,9.6044267339E-02
2020-09-16,06:11:07.595,259.25772681,6222.185443,260.25772681,1600236667.596,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458959E+00,1.9899509705E+00,4.0304984190E+02,4.0366699615E+02,9.6044267339E-02
2020-09-16,06:11:07.624,259.25772713,6222.185451,260.25772713,1600236667.624,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447342E+00,1.9898496814E+00,4.0304984190E+02,4.0366699615E+02,9.6044267339E-02
2020-09-16,06:11:07.645,259.25772738,6222.185457,260.25772738,1600236667.646,0,963,1.5144349670E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447342E+00,1.9898500173E+00,4.0304984190E+02,4.0366707899E+02,9.6070034539E-02
2020-09-16,06:11:07.665,259.25772762,6222.185463,260.25772762,1600236667.666,0,963,1.5146897125E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447342E+00,1.9898503533E+00,4.0312419842E+02,4.0374163224E+02,9.6070034539E-02
2020-09-16,06:11:07.694,259.25772795,6222.185471,260.25772795,1600236667.695,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470869E+00,1.9904534655E+00,4.0312419842E+02,4.0374163224E+02,9.6070034539E-02
2020-09-16,06:11:07.716,259.25772819,6222.185477,260.25772819,1600236667.716,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470869E+00,1.9904530807E+00,4.0312419842E+02,4.0374153737E+02,9.6040531584E-02
2020-09-16,06:11:07.740,259.25772848,6222.185484,260.25772848,1600236667.741,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470869E+00,1.9904526959E+00,4.0303664671E+02,4.0365375673E+02,9.6040531584E-02
2020-09-16,06:11:07.773,259.25772887,6222.185493,260.25772887,1600236667.774,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063270E+00,1.9902116324E+00,4.0303664671E+02,4.0365375673E+02,9.6040531584E-02
2020-09-16,06:11:07.801,259.25772918,6222.185500,260.25772918,1600236667.801,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063270E+00,1.9902129290E+00,4.0303664671E+02,4.0365407637E+02,9.6139956031E-02
2020-09-16,06:11:07.822,259.25772942,6222.185506,260.25772942,1600236667.822,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063270E+00,1.9902142256E+00,4.0324924521E+02,4.0386732036E+02,9.6139956031E-02
2020-09-16,06:11:07.848,259.25772972,6222.185513,260.25772972,1600236667.848,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802570E+00,1.9899878704E+00,4.0324924521E+02,4.0386732036E+02,9.6139956031E-02
2020-09-16,06:11:07.868,259.25772997,6222.185519,260.25772997,1600236667.869,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802570E+00,1.9899880210E+00,4.0324924521E+02,4.0386735751E+02,9.6151505376E-02
2020-09-16,06:11:07.890,259.25773021,6222.185525,260.25773021,1600236667.890,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802570E+00,1.9899881716E+00,4.0311107582E+02,4.0372901347E+02,9.6151505376E-02
2020-09-16,06:11:07.918,259.25773054,6222.185533,260.25773054,1600236667.919,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109672E+00,1.9894181635E+00,4.0311107582E+02,4.0372901347E+02,9.6151505376E-02
2020-09-16,06:11:07.940,259.25773079,6222.185539,260.25773079,1600236667.940,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109672E+00,1.9894171414E+00,4.0311107582E+02,4.0372876137E+02,9.6073102830E-02
2020-09-16,06:11:07.960,259.25773103,6222.185545,260.25773103,1600236667.961,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109672E+00,1.9894161194E+00,4.0298809419E+02,4.0360533928E+02,9.6073102830E-02
2020-09-16,06:11:07.987,259.25773134,6222.185552,260.25773134,1600236667.988,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462695E+00,1.9897518445E+00,4.0298809419E+02,4.0360533928E+02,9.6073102830E-02
2020-09-16,06:11:08.009,259.25773159,6222.185558,260.25773159,1600236668.009,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462695E+00,1.9897531039E+00,4.0298809419E+02,4.0360564979E+02,9.6169699847E-02
2020-09-16,06:11:08.029,259.25773183,6222.185564,260.25773183,1600236668.030,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462695E+00,1.9897543633E+00,4.0321874525E+02,4.0383696499E+02,9.6169699847E-02
2020-09-16,06:11:08.055,259.25773213,6222.185571,260.25773213,1600236668.056,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660863E+00,1.9903749624E+00,4.0321874525E+02,4.0383696499E+02,9.6169699847E-02
2020-09-16,06:11:08.076,259.25773237,6222.185577,260.25773237,1600236668.077,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660863E+00,1.9903733539E+00,4.0321874525E+02,4.0383656833E+02,9.6046372201E-02
2020-09-16,06:11:08.098,259.25773262,6222.185583,260.25773262,1600236668.098,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660863E+00,1.9903717455E+00,4.0309408274E+02,4.0371131827E+02,9.6046372201E-02
2020-09-16,06:11:08.127,259.25773295,6222.185591,260.25773295,1600236668.127,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451637E+00,1.9896499142E+00,4.0309408274E+02,4.0371131827E+02,9.6046372201E-02
2020-09-16,06:11:08.158,259.25773332,6222.185600,260.25773332,1600236668.159,0,963,1.5147988892E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451637E+00,1.9896515549E+00,4.0309408274E+02,4.0371172292E+02,9.6172221371E-02
2020-09-16,06:11:08.190,259.25773368,6222.185608,260.25773368,1600236668.190,0,963,1.5150174713E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451637E+00,1.9896531956E+00,4.0313848630E+02,4.0375659920E+02,9.6172221371E-02
2020-09-16,06:11:08.219,259.25773402,6222.185616,260.25773402,1600236668.219,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239182E+00,1.9898321757E+00,4.0313848630E+02,4.0375659920E+02,9.6172221371E-02
2020-09-16,06:11:08.240,259.25773426,6222.185622,260.25773426,1600236668.240,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239182E+00,1.9898283118E+00,4.0313848630E+02,4.0375564623E+02,9.5875873426E-02
2020-09-16,06:11:08.260,259.25773450,6222.185628,260.25773450,1600236668.261,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239182E+00,1.9898244478E+00,4.0313213164E+02,4.0374832890E+02,9.5875873426E-02
2020-09-16,06:11:08.288,259.25773481,6222.185636,260.25773481,1600236668.288,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153136E+00,1.9895154550E+00,4.0313213164E+02,4.0374832890E+02,9.5875873426E-02
2020-09-16,06:11:08.309,259.25773506,6222.185641,260.25773506,1600236668.309,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153136E+00,1.9895185882E+00,4.0313213164E+02,4.0374910176E+02,9.6116217310E-02
2020-09-16,06:11:08.329,259.25773530,6222.185647,260.25773530,1600236668.330,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153136E+00,1.9895217215E+00,4.0308163555E+02,4.0369930115E+02,9.6116217310E-02
2020-09-16,06:11:08.358,259.25773563,6222.185655,260.25773563,1600236668.358,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936536E+00,1.9908016739E+00,4.0308163555E+02,4.0369930115E+02,9.6116217310E-02
2020-09-16,06:11:08.380,259.25773588,6222.185661,260.25773588,1600236668.380,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936536E+00,1.9908002549E+00,4.0308163555E+02,4.0369895140E+02,9.6007438846E-02
2020-09-16,06:11:08.401,259.25773612,6222.185667,260.25773612,1600236668.401,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936536E+00,1.9907988359E+00,4.0315474267E+02,4.0377182068E+02,9.6007438846E-02
2020-09-16,06:11:08.430,259.25773646,6222.185675,260.25773646,1600236668.430,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382885E+00,1.9903428971E+00,4.0315474267E+02,4.0377182068E+02,9.6007438846E-02
2020-09-16,06:11:08.450,259.25773670,6222.185681,260.25773670,1600236668.451,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382885E+00,1.9903467557E+00,4.0315474267E+02,4.0377277212E+02,9.6303302646E-02
2020-09-16,06:11:08.476,259.25773700,6222.185688,260.25773700,1600236668.477,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382885E+00,1.9903506143E+00,4.0315778144E+02,4.0377676701E+02,9.6303302646E-02
2020-09-16,06:11:08.510,259.25773740,6222.185697,260.25773740,1600236668.511,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152152E+00,1.9898268800E+00,4.0315778144E+02,4.0377676701E+02,9.6303302646E-02
2020-09-16,06:11:08.532,259.25773764,6222.185703,260.25773764,1600236668.532,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152152E+00,1.9898264860E+00,4.0315778144E+02,4.0377666983E+02,9.6273084734E-02
2020-09-16,06:11:08.552,259.25773788,6222.185709,260.25773788,1600236668.553,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152152E+00,1.9898260920E+00,4.0313143873E+02,4.0375018952E+02,9.6273084734E-02
2020-09-16,06:11:08.579,259.25773819,6222.185717,260.25773819,1600236668.580,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876270401E+00,1.9901383109E+00,4.0313143873E+02,4.0375018952E+02,9.6273084734E-02
2020-09-16,06:11:08.601,259.25773844,6222.185723,260.25773844,1600236668.601,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876270401E+00,1.9901348776E+00,4.0313143873E+02,4.0374934292E+02,9.6009811724E-02
2020-09-16,06:11:08.621,259.25773868,6222.185728,260.25773868,1600236668.622,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876270401E+00,1.9901314444E+00,4.0319702469E+02,4.0381418268E+02,9.6009811724E-02
2020-09-16,06:11:08.648,259.25773898,6222.185736,260.25773898,1600236668.648,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892690E+00,1.9897932478E+00,4.0319702469E+02,4.0381418268E+02,9.6009811724E-02
2020-09-16,06:11:08.668,259.25773922,6222.185741,260.25773922,1600236668.669,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892690E+00,1.9897921188E+00,4.0319702469E+02,4.0381390419E+02,9.5923220727E-02
2020-09-16,06:11:08.690,259.25773947,6222.185747,260.25773947,1600236668.690,0,963,1.5155274963E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892690E+00,1.9897909898E+00,4.0321128985E+02,4.0382791267E+02,9.5923220727E-02
2020-09-16,06:11:08.719,259.25773980,6222.185755,260.25773980,1600236668.719,0,963,1.5154900665E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183868E+00,1.9899202700E+00,4.0321128985E+02,4.0382791267E+02,9.5923220727E-02
2020-09-16,06:11:08.740,259.25774005,6222.185761,260.25774005,1600236668.740,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183868E+00,1.9899244607E+00,4.0321128985E+02,4.0382894635E+02,9.6244613311E-02
2020-09-16,06:11:08.760,259.25774029,6222.185767,260.25774029,1600236668.761,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183868E+00,1.9899286514E+00,4.0321640284E+02,4.0383510088E+02,9.6244613311E-02
2020-09-16,06:11:08.788,259.25774060,6222.185774,260.25774060,1600236668.788,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876158724E+00,1.9901263865E+00,4.0321640284E+02,4.0383510088E+02,9.6244613311E-02
2020-09-16,06:11:08.809,259.25774086,6222.185781,260.25774086,1600236668.810,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876158724E+00,1.9901247552E+00,4.0321640284E+02,4.0383469854E+02,9.6119518879E-02
2020-09-16,06:11:08.829,259.25774109,6222.185786,260.25774109,1600236668.830,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876158724E+00,1.9901231239E+00,4.0320172031E+02,4.0381959117E+02,9.6119518879E-02
2020-09-16,06:11:08.861,259.25774145,6222.185795,260.25774145,1600236668.861,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988301E+00,1.9892049248E+00,4.0320172031E+02,4.0381959117E+02,9.6119518879E-02
2020-09-16,06:11:08.888,259.25774176,6222.185802,260.25774176,1600236668.888,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988301E+00,1.9892050480E+00,4.0320172031E+02,4.0381962156E+02,9.6128968335E-02
2020-09-16,06:11:08.910,259.25774201,6222.185808,260.25774201,1600236668.910,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988301E+00,1.9892051711E+00,4.0311000657E+02,4.0372779765E+02,9.6128968335E-02
2020-09-16,06:11:08.937,259.25774233,6222.185816,260.25774233,1600236668.937,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780444E+00,1.9891843592E+00,4.0311000657E+02,4.0372779765E+02,9.6128968335E-02
2020-09-16,06:11:08.959,259.25774258,6222.185822,260.25774258,1600236668.959,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780444E+00,1.9891830906E+00,4.0311000657E+02,4.0372748470E+02,9.6031642709E-02
2020-09-16,06:11:08.980,259.25774282,6222.185828,260.25774282,1600236668.980,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780444E+00,1.9891818221E+00,4.0315459529E+02,4.0377182874E+02,9.6031642709E-02
2020-09-16,06:11:09.007,259.25774315,6222.185836,260.25774315,1600236669.008,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397401E+00,1.9900446038E+00,4.0315459529E+02,4.0377182874E+02,9.6031642709E-02
2020-09-16,06:11:09.029,259.25774340,6222.185842,260.25774340,1600236669.030,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397401E+00,1.9900443199E+00,4.0315459529E+02,4.0377175873E+02,9.6009870918E-02
2020-09-16,06:11:09.051,259.25774365,6222.185848,260.25774365,1600236669.051,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397401E+00,1.9900440360E+00,4.0313767162E+02,4.0375473914E+02,9.6009870918E-02
2020-09-16,06:11:09.079,259.25774398,6222.185856,260.25774398,1600236669.080,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880977007E+00,1.9906026996E+00,4.0313767162E+02,4.0375473914E+02,9.6009870918E-02
2020-09-16,06:11:09.101,259.25774422,6222.185861,260.25774422,1600236669.101,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880977007E+00,1.9906024398E+00,4.0313767162E+02,4.0375467508E+02,9.5989950994E-02
2020-09-16,06:11:09.121,259.25774447,6222.185867,260.25774447,1600236669.122,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880977007E+00,1.9906021800E+00,4.0314270198E+02,4.0375964908E+02,9.5989950994E-02
2020-09-16,06:11:09.151,259.25774480,6222.185875,260.25774480,1600236669.151,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111994E+00,1.9896144359E+00,4.0314270198E+02,4.0375964908E+02,9.5989950994E-02
2020-09-16,06:11:09.171,259.25774505,6222.185881,260.25774505,1600236669.172,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111994E+00,1.9896133005E+00,4.0314270198E+02,4.0375936902E+02,9.5902860881E-02
2020-09-16,06:11:09.193,259.25774529,6222.185887,260.25774529,1600236669.193,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111994E+00,1.9896121651E+00,4.0318821047E+02,4.0380466704E+02,9.5902860881E-02
2020-09-16,06:11:09.219,259.25774559,6222.185894,260.25774559,1600236669.219,0,963,1.5151531982E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254558E+00,1.9893260618E+00,4.0318821047E+02,4.0380466704E+02,9.5902860881E-02
2020-09-16,06:11:09.250,259.25774596,6222.185903,260.25774596,1600236669.251,0,963,1.5151232910E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254558E+00,1.9893266488E+00,4.0318821047E+02,4.0380481187E+02,9.5947892349E-02
2020-09-16,06:11:09.282,259.25774632,6222.185912,260.25774632,1600236669.282,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254558E+00,1.9893272358E+00,4.0312436734E+02,4.0374101590E+02,9.5947892349E-02
2020-09-16,06:11:09.311,259.25774666,6222.185920,260.25774666,1600236669.311,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855001E+00,1.9890869780E+00,4.0312436734E+02,4.0374101590E+02,9.5947892349E-02
2020-09-16,06:11:09.332,259.25774690,6222.185926,260.25774690,1600236669.332,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855001E+00,1.9890867544E+00,4.0312436734E+02,4.0374096072E+02,9.5930734820E-02
2020-09-16,06:11:09.352,259.25774714,6222.185931,260.25774714,1600236669.353,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855001E+00,1.9890865308E+00,4.0310112644E+02,4.0371762912E+02,9.5930734820E-02
2020-09-16,06:11:09.380,259.25774745,6222.185939,260.25774745,1600236669.380,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670649E+00,1.9891681982E+00,4.0310112644E+02,4.0371762912E+02,9.5930734820E-02
2020-09-16,06:11:09.403,259.25774772,6222.185945,260.25774772,1600236669.403,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670649E+00,1.9891695063E+00,4.0310112644E+02,4.0371795180E+02,9.6031090286E-02
2020-09-16,06:11:09.424,259.25774796,6222.185951,260.25774796,1600236669.424,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670649E+00,1.9891708143E+00,4.0302884813E+02,4.0364588551E+02,9.6031090286E-02
2020-09-16,06:11:09.450,259.25774828,6222.185959,260.25774828,1600236669.451,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864476E+00,1.9895907256E+00,4.0302884813E+02,4.0364588551E+02,9.6031090286E-02
2020-09-16,06:11:09.471,259.25774852,6222.185964,260.25774852,1600236669.472,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864476E+00,1.9895916086E+00,4.0302884813E+02,4.0364610324E+02,9.6098819992E-02
2020-09-16,06:11:09.493,259.25774877,6222.185971,260.25774877,1600236669.494,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864476E+00,1.9895924916E+00,4.0314997559E+02,4.0376763403E+02,9.6098819992E-02
2020-09-16,06:11:09.522,259.25774910,6222.185978,260.25774910,1600236669.522,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575014E+00,1.9897637611E+00,4.0314997559E+02,4.0376763403E+02,9.6098819992E-02
2020-09-16,06:11:09.542,259.25774934,6222.185984,260.25774934,1600236669.543,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575014E+00,1.9897666026E+00,4.0314997559E+02,4.0376833489E+02,9.6316765170E-02
2020-09-16,06:11:09.572,259.25774968,6222.185992,260.25774968,1600236669.572,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575014E+00,1.9897694442E+00,4.0304730309E+02,4.0366620559E+02,9.6316765170E-02
2020-09-16,06:11:09.604,259.25775005,6222.186001,260.25775005,1600236669.604,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857991E+00,1.9893972721E+00,4.0304730309E+02,4.0366620559E+02,9.6316765170E-02
2020-09-16,06:11:09.624,259.25775028,6222.186007,260.25775028,1600236669.624,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857991E+00,1.9893934424E+00,4.0304730309E+02,4.0366526107E+02,9.6022978883E-02
2020-09-16,06:11:09.644,259.25775052,6222.186012,260.25775052,1600236669.645,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857991E+00,1.9893896127E+00,4.0305606204E+02,4.0367308893E+02,9.6022978883E-02
2020-09-16,06:11:09.674,259.25775086,6222.186021,260.25775086,1600236669.674,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870276E+00,1.9896912209E+00,4.0305606204E+02,4.0367308893E+02,9.6022978883E-02
2020-09-16,06:11:09.697,259.25775113,6222.186027,260.25775113,1600236669.698,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870276E+00,1.9896907027E+00,4.0305606204E+02,4.0367296114E+02,9.5983232719E-02
2020-09-16,06:11:09.719,259.25775138,6222.186033,260.25775138,1600236669.719,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870276E+00,1.9896901845E+00,4.0303691426E+02,4.0365365628E+02,9.5983232719E-02
2020-09-16,06:11:09.744,259.25775168,6222.186040,260.25775168,1600236669.745,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874752874E+00,1.9899788074E+00,4.0303691426E+02,4.0365365628E+02,9.5983232719E-02
2020-09-16,06:11:09.766,259.25775192,6222.186046,260.25775192,1600236669.766,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874752874E+00,1.9899808375E+00,4.0303691426E+02,4.0365415681E+02,9.6138926034E-02
2020-09-16,06:11:09.786,259.25775216,6222.186052,260.25775216,1600236669.787,0,963,1.5147344971E+02,6.0000999451E+01,2.6437500000E+01,6.0223381042E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874752874E+00,1.9899828677E+00,4.0307485197E+02,4.0369265321E+02,9.6138926034E-02
2020-09-16,06:11:09.815,259.25775250,6222.186060,260.25775250,1600236669.816,0,963,1.5148341064E+02,6.0001319885E+01,2.6437500000E+01,6.0223298645E+01,6.0001307678E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793452E+00,1.9890857951E+00,4.0307485197E+02,4.0369265321E+02,9.6138926034E-02
2020-09-16,06:11:09.838,259.25775275,6222.186066,260.25775275,1600236669.838,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793452E+00,1.9890858580E+00,4.0307485197E+02,4.0369266871E+02,9.6143748407E-02
2020-09-16,06:11:09.858,259.25775300,6222.186072,260.25775300,1600236669.859,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793452E+00,1.9890859208E+00,4.0306626006E+02,4.0368407914E+02,9.6143748407E-02
2020-09-16,06:11:09.888,259.25775333,6222.186080,260.25775333,1600236669.888,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865838443E+00,1.9890904256E+00,4.0306626006E+02,4.0368407914E+02,9.6143748407E-02
2020-09-16,06:11:09.908,259.25775358,6222.186086,260.25775358,1600236669.909,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865838443E+00,1.9890928124E+00,4.0306626006E+02,4.0368466791E+02,9.6326875729E-02
2020-09-16,06:11:09.930,259.25775382,6222.186092,260.25775382,1600236669.930,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865838443E+00,1.9890951993E+00,4.0308640989E+02,4.0370543747E+02,9.6326875729E-02
2020-09-16,06:11:09.960,259.25775418,6222.186100,260.25775418,1600236669.961,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191986E+00,1.9887300926E+00,4.0308640989E+02,4.0370543747E+02,9.6326875729E-02
2020-09-16,06:11:09.987,259.25775449,6222.186108,260.25775449,1600236669.988,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191986E+00,1.9887270192E+00,4.0308640989E+02,4.0370467916E+02,9.6091034083E-02
2020-09-16,06:11:10.009,259.25775473,6222.186114,260.25775473,1600236670.009,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191986E+00,1.9887239459E+00,4.0304054624E+02,4.0365798696E+02,9.6091034083E-02
2020-09-16,06:11:10.036,259.25775506,6222.186121,260.25775506,1600236670.037,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598626E+00,1.9892652917E+00,4.0304054624E+02,4.0365798696E+02,9.6091034083E-02
2020-09-16,06:11:10.059,259.25775531,6222.186128,260.25775531,1600236670.059,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598626E+00,1.9892643272E+00,4.0304054624E+02,4.0365774906E+02,9.6017034494E-02
2020-09-16,06:11:10.079,259.25775556,6222.186133,260.25775556,1600236670.080,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598626E+00,1.9892633626E+00,4.0308835211E+02,4.0370539020E+02,9.6017034494E-02
2020-09-16,06:11:10.108,259.25775589,6222.186141,260.25775589,1600236670.109,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905679E+00,1.9894943586E+00,4.0308835211E+02,4.0370539020E+02,9.6017034494E-02
2020-09-16,06:11:10.130,259.25775613,6222.186147,260.25775613,1600236670.130,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905679E+00,1.9894962799E+00,4.0308835211E+02,4.0370586409E+02,9.6164419753E-02
2020-09-16,06:11:10.151,259.25775638,6222.186153,260.25775638,1600236670.151,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905679E+00,1.9894982013E+00,4.0311462561E+02,4.0373265176E+02,9.6164419753E-02
2020-09-16,06:11:10.177,259.25775668,6222.186160,260.25775668,1600236670.177,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751642E+00,1.9889821472E+00,4.0311462561E+02,4.0373265176E+02,9.6164419753E-02
2020-09-16,06:11:10.197,259.25775692,6222.186166,260.25775692,1600236670.198,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751642E+00,1.9889814580E+00,4.0311462561E+02,4.0373248172E+02,9.6111541396E-02
2020-09-16,06:11:10.219,259.25775716,6222.186172,260.25775716,1600236670.219,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751642E+00,1.9889807689E+00,4.0300584176E+02,4.0362336115E+02,9.6111541396E-02
2020-09-16,06:11:10.247,259.25775750,6222.186180,260.25775750,1600236670.248,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263710E+00,1.9896327971E+00,4.0300584176E+02,4.0362336115E+02,9.6111541396E-02
2020-09-16,06:11:10.269,259.25775774,6222.186186,260.25775774,1600236670.269,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263710E+00,1.9896335081E+00,4.0300584176E+02,4.0362353649E+02,9.6166082929E-02
2020-09-16,06:11:10.290,259.25775800,6222.186192,260.25775800,1600236670.291,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263710E+00,1.9896342192E+00,4.0304390616E+02,4.0366183458E+02,9.6166082929E-02
2020-09-16,06:11:10.319,259.25775832,6222.186200,260.25775832,1600236670.319,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888981E+00,1.9892963203E+00,4.0304390616E+02,4.0366183458E+02,9.6166082929E-02
2020-09-16,06:11:10.351,259.25775869,6222.186209,260.25775869,1600236670.351,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888981E+00,1.9892955432E+00,4.0304390616E+02,4.0366164292E+02,9.6106467571E-02
2020-09-16,06:11:10.381,259.25775905,6222.186217,260.25775905,1600236670.382,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888981E+00,1.9892947662E+00,4.0309593151E+02,4.0371355633E+02,9.6106467571E-02
2020-09-16,06:11:10.411,259.25775939,6222.186225,260.25775939,1600236670.411,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540849E+00,1.9888594046E+00,4.0309593151E+02,4.0371355633E+02,9.6106467571E-02
2020-09-16,06:11:10.431,259.25775963,6222.186231,260.25775963,1600236670.432,0,963,1.5150665283E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540849E+00,1.9888570856E+00,4.0309593151E+02,4.0371298417E+02,9.5928524806E-02
2020-09-16,06:11:10.454,259.25775990,6222.186237,260.25775990,1600236670.455,0,963,1.5149427338E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540849E+00,1.9888547666E+00,4.0313620551E+02,4.0375274762E+02,9.5928524806E-02
2020-09-16,06:11:10.482,259.25776021,6222.186245,260.25776021,1600236670.482,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252822E+00,1.9902276901E+00,4.0313620551E+02,4.0375274762E+02,9.5928524806E-02
2020-09-16,06:11:10.503,259.25776045,6222.186251,260.25776045,1600236670.503,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252822E+00,1.9902300742E+00,4.0313620551E+02,4.0375333549E+02,9.6111340648E-02
2020-09-16,06:11:10.523,259.25776069,6222.186257,260.25776069,1600236670.524,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252822E+00,1.9902324584E+00,4.0315671190E+02,4.0377446118E+02,9.6111340648E-02
2020-09-16,06:11:10.552,259.25776103,6222.186265,260.25776103,1600236670.553,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404163E+00,1.9898471071E+00,4.0315671190E+02,4.0377446118E+02,9.6111340648E-02
2020-09-16,06:11:10.575,259.25776128,6222.186271,260.25776128,1600236670.575,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404163E+00,1.9898466944E+00,4.0315671190E+02,4.0377435940E+02,9.6079689939E-02
2020-09-16,06:11:10.595,259.25776153,6222.186277,260.25776153,1600236670.596,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404163E+00,1.9898462817E+00,4.0301514209E+02,4.0363247095E+02,9.6079689939E-02
2020-09-16,06:11:10.627,259.25776189,6222.186285,260.25776189,1600236670.627,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474221E+00,1.9896530441E+00,4.0301514209E+02,4.0363247095E+02,9.6079689939E-02
2020-09-16,06:11:10.648,259.25776213,6222.186291,260.25776213,1600236670.648,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474221E+00,1.9896517454E+00,4.0301514209E+02,4.0363215073E+02,9.5980077033E-02
2020-09-16,06:11:10.674,259.25776243,6222.186298,260.25776243,1600236670.674,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474221E+00,1.9896504468E+00,4.0313599814E+02,4.0375287148E+02,9.5980077033E-02
2020-09-16,06:11:10.706,259.25776280,6222.186307,260.25776280,1600236670.706,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906757E+00,1.9889928732E+00,4.0313599814E+02,4.0375287148E+02,9.5980077033E-02
2020-09-16,06:11:10.726,259.25776304,6222.186313,260.25776304,1600236670.727,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906757E+00,1.9889921309E+00,4.0313599814E+02,4.0375268832E+02,9.5923118889E-02
2020-09-16,06:11:10.747,259.25776329,6222.186319,260.25776329,1600236670.748,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906757E+00,1.9889913885E+00,4.0304904056E+02,4.0366541460E+02,9.5923118889E-02
2020-09-16,06:11:10.776,259.25776362,6222.186327,260.25776362,1600236670.777,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698878E+00,1.9889705744E+00,4.0304904056E+02,4.0366541460E+02,9.5923118889E-02
2020-09-16,06:11:10.799,259.25776388,6222.186333,260.25776388,1600236670.799,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698878E+00,1.9889735060E+00,4.0304904056E+02,4.0366613777E+02,9.6148056583E-02
2020-09-16,06:11:10.819,259.25776411,6222.186339,260.25776411,1600236670.819,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698878E+00,1.9889764376E+00,4.0303704294E+02,4.0365484494E+02,9.6148056583E-02
2020-09-16,06:11:10.845,259.25776442,6222.186346,260.25776442,1600236670.846,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023216E+00,1.9897097955E+00,4.0303704294E+02,4.0365484494E+02,9.6148056583E-02
2020-09-16,06:11:10.865,259.25776465,6222.186352,260.25776465,1600236670.866,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023216E+00,1.9897085378E+00,4.0303704294E+02,4.0365453479E+02,9.6051586278E-02
2020-09-16,06:11:10.888,259.25776491,6222.186358,260.25776491,1600236670.888,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023216E+00,1.9897072800E+00,4.0318908775E+02,4.0380650229E+02,9.6051586278E-02
2020-09-16,06:11:10.917,259.25776524,6222.186366,260.25776524,1600236670.917,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331821E+00,1.9893376752E+00,4.0318908775E+02,4.0380650229E+02,9.6051586278E-02
2020-09-16,06:11:10.937,259.25776549,6222.186372,260.25776549,1600236670.938,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331821E+00,1.9893357316E+00,4.0318908775E+02,4.0380602275E+02,9.5902481496E-02
2020-09-16,06:11:10.960,259.25776575,6222.186378,260.25776575,1600236670.961,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331821E+00,1.9893337880E+00,4.0305863678E+02,4.0367489280E+02,9.5902481496E-02
2020-09-16,06:11:10.990,259.25776610,6222.186386,260.25776610,1600236670.991,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760602E+00,1.9898773494E+00,4.0305863678E+02,4.0367489280E+02,9.5902481496E-02
2020-09-16,06:11:11.012,259.25776634,6222.186392,260.25776634,1600236671.012,0,963,1.5148896790E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760602E+00,1.9898829747E+00,4.0305863678E+02,4.0367627987E+02,9.6333915619E-02
2020-09-16,06:11:11.032,259.25776659,6222.186398,260.25776659,1600236671.033,0,963,1.5147844696E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760602E+00,1.9898886002E+00,4.0316083920E+02,4.0378002635E+02,9.6333915619E-02
2020-09-16,06:11:11.063,259.25776694,6222.186407,260.25776694,1600236671.064,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528872E+00,1.9889642600E+00,4.0316083920E+02,4.0378002635E+02,9.6333915619E-02
2020-09-16,06:11:11.089,259.25776725,6222.186414,260.25776725,1600236671.090,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528872E+00,1.9889638646E+00,4.0316083920E+02,4.0377992879E+02,9.6303576562E-02
2020-09-16,06:11:11.111,259.25776749,6222.186420,260.25776749,1600236671.111,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528872E+00,1.9889634692E+00,4.0309245912E+02,4.0371134615E+02,9.6303576562E-02
2020-09-16,06:11:11.138,259.25776780,6222.186427,260.25776780,1600236671.138,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866032200E+00,1.9891139920E+00,4.0309245912E+02,4.0371134615E+02,9.6303576562E-02
2020-09-16,06:11:11.158,259.25776804,6222.186433,260.25776804,1600236671.159,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866032200E+00,1.9891138186E+00,4.0309245912E+02,4.0371130338E+02,9.6290272636E-02
2020-09-16,06:11:11.180,259.25776829,6222.186439,260.25776829,1600236671.180,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866032200E+00,1.9891136452E+00,4.0312995165E+02,4.0374881069E+02,9.6290272636E-02
2020-09-16,06:11:11.209,259.25776862,6222.186447,260.25776862,1600236671.209,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863186134E+00,1.9888286790E+00,4.0312995165E+02,4.0374881069E+02,9.6290272636E-02
2020-09-16,06:11:11.230,259.25776887,6222.186453,260.25776887,1600236671.230,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863186134E+00,1.9888250906E+00,4.0312995165E+02,4.0374792526E+02,9.6014919918E-02
2020-09-16,06:11:11.250,259.25776911,6222.186459,260.25776911,1600236671.251,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863186134E+00,1.9888215023E+00,4.0311852318E+02,4.0373559386E+02,9.6014919918E-02
2020-09-16,06:11:11.279,259.25776944,6222.186467,260.25776944,1600236671.280,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649294E+00,1.9897690107E+00,4.0311852318E+02,4.0373559386E+02,9.6014919918E-02
2020-09-16,06:11:11.301,259.25776969,6222.186473,260.25776969,1600236671.301,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649294E+00,1.9897709205E+00,4.0311852318E+02,4.0373606486E+02,9.6161398986E-02
2020-09-16,06:11:11.322,259.25776993,6222.186478,260.25776993,1600236671.322,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649294E+00,1.9897728303E+00,4.0316273064E+02,4.0378081111E+02,9.6161398986E-02
2020-09-16,06:11:11.352,259.25777029,6222.186487,260.25777029,1600236671.353,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328440E+00,1.9897407044E+00,4.0316273064E+02,4.0378081111E+02,9.6161398986E-02
2020-09-16,06:11:11.375,259.25777054,6222.186493,260.25777054,1600236671.375,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328440E+00,1.9897405332E+00,4.0316273064E+02,4.0378076886E+02,9.6148262635E-02
2020-09-16,06:11:11.395,259.25777079,6222.186499,260.25777079,1600236671.396,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328440E+00,1.9897403619E+00,4.0313771861E+02,4.0375567625E+02,9.6148262635E-02
2020-09-16,06:11:11.424,259.25777111,6222.186507,260.25777111,1600236671.424,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815422E+00,1.9894887430E+00,4.0313771861E+02,4.0375567625E+02,9.6148262635E-02
2020-09-16,06:11:11.456,259.25777148,6222.186516,260.25777148,1600236671.456,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815422E+00,1.9894889863E+00,4.0313771861E+02,4.0375573626E+02,9.6166924047E-02
2020-09-16,06:11:11.489,259.25777186,6222.186525,260.25777186,1600236671.489,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815422E+00,1.9894892296E+00,4.0301640246E+02,4.0363429412E+02,9.6166924047E-02
2020-09-16,06:11:11.516,259.25777219,6222.186532,260.25777219,1600236671.517,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854310E+00,1.9895932495E+00,4.0301640246E+02,4.0363429412E+02,9.6166924047E-02
2020-09-16,06:11:11.538,259.25777243,6222.186538,260.25777243,1600236671.538,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854310E+00,1.9895926806E+00,4.0301640246E+02,4.0363415385E+02,9.6123289021E-02
2020-09-16,06:11:11.559,259.25777267,6222.186544,260.25777267,1600236671.559,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854310E+00,1.9895921117E+00,4.0318326917E+02,4.0380113600E+02,9.6123289021E-02
2020-09-16,06:11:11.588,259.25777301,6222.186552,260.25777301,1600236671.588,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108046E+00,1.9895173911E+00,4.0318326917E+02,4.0380113600E+02,9.6123289021E-02
2020-09-16,06:11:11.608,259.25777325,6222.186558,260.25777325,1600236671.609,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108046E+00,1.9895179593E+00,4.0318326917E+02,4.0380127617E+02,9.6166873352E-02
2020-09-16,06:11:11.630,259.25777350,6222.186564,260.25777350,1600236671.630,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108046E+00,1.9895185275E+00,4.0313554731E+02,4.0375362132E+02,9.6166873352E-02
2020-09-16,06:11:11.655,259.25777380,6222.186571,260.25777380,1600236671.656,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125454E+00,1.9900209015E+00,4.0313554731E+02,4.0375362132E+02,9.6166873352E-02
2020-09-16,06:11:11.677,259.25777404,6222.186577,260.25777404,1600236671.677,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125454E+00,1.9900214259E+00,4.0313554731E+02,4.0375375063E+02,9.6207084838E-02
2020-09-16,06:11:11.698,259.25777429,6222.186583,260.25777429,1600236671.699,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125454E+00,1.9900219502E+00,4.0319205078E+02,4.0381047007E+02,9.6207084838E-02
2020-09-16,06:11:11.726,259.25777462,6222.186591,260.25777462,1600236671.727,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943255E+00,1.9900037074E+00,4.0319205078E+02,4.0381047007E+02,9.6207084838E-02
2020-09-16,06:11:11.747,259.25777486,6222.186597,260.25777486,1600236671.748,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943255E+00,1.9900024680E+00,4.0319205078E+02,4.0381016437E+02,9.6112034310E-02
2020-09-16,06:11:11.773,259.25777516,6222.186604,260.25777516,1600236671.774,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943255E+00,1.9900012285E+00,4.0317858929E+02,4.0379637655E+02,9.6112034310E-02
2020-09-16,06:11:11.809,259.25777557,6222.186614,260.25777557,1600236671.809,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349029E+00,1.9897414787E+00,4.0317858929E+02,4.0379637655E+02,9.6112034310E-02
2020-09-16,06:11:11.829,259.25777581,6222.186619,260.25777581,1600236671.830,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349029E+00,1.9897415616E+00,4.0317858929E+02,4.0379639701E+02,9.6118396222E-02
2020-09-16,06:11:11.851,259.25777605,6222.186625,260.25777605,1600236671.851,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349029E+00,1.9897416446E+00,4.0317763181E+02,4.0379545853E+02,9.6118396222E-02
2020-09-16,06:11:11.881,259.25777640,6222.186634,260.25777640,1600236671.881,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941754E+00,1.9893003611E+00,4.0317763181E+02,4.0379545853E+02,9.6118396222E-02
2020-09-16,06:11:11.904,259.25777667,6222.186640,260.25777667,1600236671.904,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941754E+00,1.9892986703E+00,4.0317763181E+02,4.0379504138E+02,9.5988684645E-02
2020-09-16,06:11:11.924,259.25777690,6222.186646,260.25777690,1600236671.924,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941754E+00,1.9892969795E+00,4.0315282175E+02,4.0376977619E+02,9.5988684645E-02
2020-09-16,06:11:11.953,259.25777723,6222.186654,260.25777723,1600236671.953,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953473E+00,1.9886973971E+00,4.0315282175E+02,4.0376977619E+02,9.5988684645E-02
2020-09-16,06:11:11.973,259.25777748,6222.186659,260.25777748,1600236671.974,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953473E+00,1.9886973628E+00,4.0315282175E+02,4.0376976775E+02,9.5986057980E-02
2020-09-16,06:11:11.996,259.25777773,6222.186666,260.25777773,1600236671.996,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953473E+00,1.9886973286E+00,4.0308680695E+02,4.0370364348E+02,9.5986057980E-02
2020-09-16,06:11:12.023,259.25777806,6222.186673,260.25777806,1600236672.024,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068068E+00,1.9887088026E+00,4.0308680695E+02,4.0370364348E+02,9.5986057980E-02
2020-09-16,06:11:12.046,259.25777831,6222.186679,260.25777831,1600236672.046,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068068E+00,1.9887080131E+00,4.0308680695E+02,4.0370344870E+02,9.5925478758E-02
2020-09-16,06:11:12.066,259.25777855,6222.186685,260.25777855,1600236672.067,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068068E+00,1.9887072237E+00,4.0315524841E+02,4.0377180005E+02,9.5925478758E-02
2020-09-16,06:11:12.092,259.25777885,6222.186692,260.25777885,1600236672.093,0,963,1.5147393799E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396196E+00,1.9896412109E+00,4.0315524841E+02,4.0377180005E+02,9.5925478758E-02
2020-09-16,06:11:12.114,259.25777910,6222.186698,260.25777910,1600236672.114,0,963,1.5152260335E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396196E+00,1.9896428297E+00,4.0315524841E+02,4.0377219936E+02,9.6049650252E-02
2020-09-16,06:11:12.134,259.25777934,6222.186704,260.25777934,1600236672.135,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396196E+00,1.9896444486E+00,4.0322119679E+02,4.0383864805E+02,9.6049650252E-02
2020-09-16,06:11:12.167,259.25777971,6222.186713,260.25777971,1600236672.167,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712963E+00,1.9904771736E+00,4.0322119679E+02,4.0383864805E+02,9.6049650252E-02
2020-09-16,06:11:12.193,259.25778001,6222.186720,260.25778001,1600236672.193,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712963E+00,1.9904756732E+00,4.0322119679E+02,4.0383827805E+02,9.5934612676E-02
2020-09-16,06:11:12.213,259.25778025,6222.186726,260.25778025,1600236672.214,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712963E+00,1.9904741728E+00,4.0306766942E+02,4.0368414586E+02,9.5934612676E-02
2020-09-16,06:11:12.240,259.25778056,6222.186733,260.25778056,1600236672.240,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502260E+00,1.9897521946E+00,4.0306766942E+02,4.0368414586E+02,9.5934612676E-02
2020-09-16,06:11:12.263,259.25778083,6222.186740,260.25778083,1600236672.264,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502260E+00,1.9897531856E+00,4.0306766942E+02,4.0368439024E+02,9.6010623308E-02
2020-09-16,06:11:12.285,259.25778108,6222.186746,260.25778108,1600236672.285,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502260E+00,1.9897541767E+00,4.0315771977E+02,4.0377482282E+02,9.6010623308E-02
2020-09-16,06:11:12.312,259.25778139,6222.186753,260.25778139,1600236672.312,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494666E+00,1.9894530383E+00,4.0315771977E+02,4.0377482282E+02,9.6010623308E-02
2020-09-16,06:11:12.332,259.25778163,6222.186759,260.25778163,1600236672.333,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494666E+00,1.9894530362E+00,4.0315771977E+02,4.0377482231E+02,9.6010463762E-02
2020-09-16,06:11:12.352,259.25778186,6222.186765,260.25778186,1600236672.353,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494666E+00,1.9894530341E+00,4.0323209120E+02,4.0384930706E+02,9.6010463762E-02
2020-09-16,06:11:12.380,259.25778218,6222.186772,260.25778218,1600236672.380,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954956E+00,1.9891987432E+00,4.0323209120E+02,4.0384930706E+02,9.6010463762E-02
2020-09-16,06:11:12.401,259.25778242,6222.186778,260.25778242,1600236672.401,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954956E+00,1.9892023896E+00,4.0323209120E+02,4.0385020687E+02,9.6290217438E-02
2020-09-16,06:11:12.421,259.25778266,6222.186784,260.25778266,1600236672.422,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954956E+00,1.9892060360E+00,4.0306814456E+02,4.0368690836E+02,9.6290217438E-02
2020-09-16,06:11:12.447,259.25778296,6222.186791,260.25778296,1600236672.448,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952114E+00,1.9896062569E+00,4.0306814456E+02,4.0368690836E+02,9.6290217438E-02
2020-09-16,06:11:12.471,259.25778324,6222.186798,260.25778324,1600236672.472,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952114E+00,1.9896031007E+00,4.0306814456E+02,4.0368612997E+02,9.6048115966E-02
2020-09-16,06:11:12.493,259.25778348,6222.186804,260.25778348,1600236672.493,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952114E+00,1.9895999444E+00,4.0313335037E+02,4.0375065724E+02,9.6048115966E-02
2020-09-16,06:11:12.523,259.25778383,6222.186812,260.25778383,1600236672.523,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535801E+00,1.9891577564E+00,4.0313335037E+02,4.0375065724E+02,9.6048115966E-02
2020-09-16,06:11:12.555,259.25778421,6222.186821,260.25778421,1600236672.556,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535801E+00,1.9891570191E+00,4.0313335037E+02,4.0375047535E+02,9.5991553728E-02
2020-09-16,06:11:12.588,259.25778458,6222.186830,260.25778458,1600236672.588,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535801E+00,1.9891562819E+00,4.0315559423E+02,4.0377257137E+02,9.5991553728E-02
2020-09-16,06:11:12.614,259.25778488,6222.186837,260.25778488,1600236672.614,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482666E+00,1.9897517176E+00,4.0315559423E+02,4.0377257137E+02,9.5991553728E-02
2020-09-16,06:11:12.634,259.25778513,6222.186843,260.25778513,1600236672.635,0,963,1.5154693604E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482666E+00,1.9897541042E+00,4.0315559423E+02,4.0377316002E+02,9.6174602111E-02
2020-09-16,06:11:12.655,259.25778537,6222.186849,260.25778537,1600236672.656,0,963,1.5147845917E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482666E+00,1.9897564907E+00,4.0318050077E+02,4.0379869341E+02,9.6174602111E-02
2020-09-16,06:11:12.684,259.25778571,6222.186857,260.25778571,1600236672.685,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305579E+00,1.9893382548E+00,4.0318050077E+02,4.0379869341E+02,9.6174602111E-02
2020-09-16,06:11:12.707,259.25778596,6222.186863,260.25778596,1600236672.707,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305579E+00,1.9893381135E+00,4.0318050077E+02,4.0379865854E+02,9.6163759956E-02
2020-09-16,06:11:12.726,259.25778619,6222.186869,260.25778619,1600236672.727,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305579E+00,1.9893379721E+00,4.0319889167E+02,4.0381704276E+02,9.6163759956E-02
2020-09-16,06:11:12.753,259.25778650,6222.186876,260.25778650,1600236672.754,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015180E+00,1.9896092742E+00,4.0319889167E+02,4.0381704276E+02,9.6163759956E-02
2020-09-16,06:11:12.775,259.25778675,6222.186882,260.25778675,1600236672.775,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015180E+00,1.9896070657E+00,4.0319889167E+02,4.0381649793E+02,9.5994356310E-02
2020-09-16,06:11:12.796,259.25778699,6222.186888,260.25778699,1600236672.796,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015180E+00,1.9896048572E+00,4.0317328144E+02,4.0379030367E+02,9.5994356310E-02
2020-09-16,06:11:12.823,259.25778731,6222.186896,260.25778731,1600236672.824,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104456E+00,1.9899141740E+00,4.0317328144E+02,4.0379030367E+02,9.5994356310E-02
2020-09-16,06:11:12.845,259.25778757,6222.186902,260.25778757,1600236672.846,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104456E+00,1.9899128487E+00,4.0317328144E+02,4.0378997681E+02,9.5892718798E-02
2020-09-16,06:11:12.871,259.25778787,6222.186909,260.25778787,1600236672.872,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104456E+00,1.9899115235E+00,4.0299571545E+02,4.0361181250E+02,9.5892718798E-02
2020-09-16,06:11:12.903,259.25778823,6222.186918,260.25778823,1600236672.903,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894802E+00,1.9895901542E+00,4.0299571545E+02,4.0361181250E+02,9.5892718798E-02
2020-09-16,06:11:12.924,259.25778847,6222.186923,260.25778847,1600236672.924,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894802E+00,1.9895925108E+00,4.0299571545E+02,4.0361239358E+02,9.6073487287E-02
2020-09-16,06:11:12.944,259.25778872,6222.186929,260.25778872,1600236672.945,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894802E+00,1.9895948675E+00,4.0313570677E+02,4.0375318042E+02,9.6073487287E-02
2020-09-16,06:11:12.973,259.25778905,6222.186937,260.25778905,1600236672.974,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177467E+00,1.9892226653E+00,4.0313570677E+02,4.0375318042E+02,9.6073487287E-02
2020-09-16,06:11:12.994,259.25778929,6222.186943,260.25778929,1600236672.995,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177467E+00,1.9892204144E+00,4.0313570677E+02,4.0375262511E+02,9.5900797866E-02
2020-09-16,06:11:13.016,259.25778955,6222.186949,260.25778955,1600236673.017,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177467E+00,1.9892181635E+00,4.0312456743E+02,4.0374091342E+02,9.5900797866E-02
2020-09-16,06:11:13.046,259.25778990,6222.186957,260.25778990,1600236673.047,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691927E+00,1.9898704293E+00,4.0312456743E+02,4.0374091342E+02,9.5900797866E-02
2020-09-16,06:11:13.072,259.25779019,6222.186964,260.25779019,1600236673.072,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691927E+00,1.9898736645E+00,4.0312456743E+02,4.0374171126E+02,9.6148917098E-02
2020-09-16,06:11:13.095,259.25779045,6222.186971,260.25779045,1600236673.095,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691927E+00,1.9898768997E+00,4.0313277427E+02,4.0375072854E+02,9.6148917098E-02
2020-09-16,06:11:13.125,259.25779080,6222.186979,260.25779080,1600236673.125,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203913E+00,1.9900282891E+00,4.0313277427E+02,4.0375072854E+02,9.6148917098E-02
2020-09-16,06:11:13.148,259.25779106,6222.186986,260.25779106,1600236673.148,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203913E+00,1.9900285986E+00,4.0313277427E+02,4.0375080488E+02,9.6172657461E-02
2020-09-16,06:11:13.173,259.25779135,6222.186993,260.25779135,1600236673.173,0,963,1.5144911194E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203913E+00,1.9900289082E+00,4.0314407224E+02,4.0376219651E+02,9.6172657461E-02
2020-09-16,06:11:13.203,259.25779170,6222.187001,260.25779170,1600236673.203,0,963,1.5148061523E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194291E+00,1.9895273137E+00,4.0314407224E+02,4.0376219651E+02,9.6172657461E-02
2020-09-16,06:11:13.224,259.25779196,6222.187007,260.25779196,1600236673.225,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194291E+00,1.9895249595E+00,4.0314407224E+02,4.0376161581E+02,9.5992076343E-02
2020-09-16,06:11:13.246,259.25779220,6222.187013,260.25779220,1600236673.246,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194291E+00,1.9895226054E+00,4.0316918015E+02,4.0378618144E+02,9.5992076343E-02
2020-09-16,06:11:13.276,259.25779256,6222.187021,260.25779256,1600236673.277,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368860E+00,1.9897403363E+00,4.0316918015E+02,4.0378618144E+02,9.5992076343E-02
2020-09-16,06:11:13.303,259.25779287,6222.187029,260.25779287,1600236673.304,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368860E+00,1.9897431498E+00,4.0316918015E+02,4.0378687542E+02,9.6207870798E-02
2020-09-16,06:11:13.323,259.25779310,6222.187034,260.25779310,1600236673.324,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368860E+00,1.9897459633E+00,4.0309196210E+02,4.0371023292E+02,9.6207870798E-02
2020-09-16,06:11:13.352,259.25779344,6222.187042,260.25779344,1600236673.353,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207770E+00,1.9893293289E+00,4.0309196210E+02,4.0371023292E+02,9.6207870798E-02
2020-09-16,06:11:13.374,259.25779368,6222.187048,260.25779368,1600236673.374,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207770E+00,1.9893264516E+00,4.0309196210E+02,4.0370952320E+02,9.5987140584E-02
2020-09-16,06:11:13.395,259.25779394,6222.187054,260.25779394,1600236673.396,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207770E+00,1.9893235744E+00,4.0308073888E+02,4.0369757309E+02,9.5987140584E-02
2020-09-16,06:11:13.424,259.25779426,6222.187062,260.25779426,1600236673.424,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631058E+00,1.9892658306E+00,4.0308073888E+02,4.0369757309E+02,9.5987140584E-02
2020-09-16,06:11:13.444,259.25779450,6222.187068,260.25779450,1600236673.445,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631058E+00,1.9892690595E+00,4.0308073888E+02,4.0369836956E+02,9.6234859691E-02
2020-09-16,06:11:13.466,259.25779475,6222.187074,260.25779475,1600236673.466,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631058E+00,1.9892722885E+00,4.0309163423E+02,4.0371007810E+02,9.6234859691E-02
2020-09-16,06:11:13.494,259.25779508,6222.187082,260.25779508,1600236673.495,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543925E+00,1.9891634379E+00,4.0309163423E+02,4.0371007810E+02,9.6234859691E-02
2020-09-16,06:11:13.516,259.25779534,6222.187088,260.25779534,1600236673.517,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543925E+00,1.9891608447E+00,4.0309163423E+02,4.0370943841E+02,9.6035910904E-02
2020-09-16,06:11:13.539,259.25779559,6222.187094,260.25779559,1600236673.539,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543925E+00,1.9891582516E+00,4.0315478427E+02,4.0377204546E+02,9.6035910904E-02
2020-09-16,06:11:13.572,259.25779597,6222.187103,260.25779597,1600236673.572,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968505E+00,1.9899016454E+00,4.0315478427E+02,4.0377204546E+02,9.6035910904E-02
2020-09-16,06:11:13.592,259.25779622,6222.187109,260.25779622,1600236673.593,0,963,1.5148411560E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968505E+00,1.9899023833E+00,4.0315478427E+02,4.0377222745E+02,9.6092502177E-02
2020-09-16,06:11:13.614,259.25779646,6222.187115,260.25779646,1600236673.614,0,963,1.5148992004E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968505E+00,1.9899031212E+00,4.0319540989E+02,4.0381309730E+02,9.6092502177E-02
2020-09-16,06:11:13.641,259.25779677,6222.187123,260.25779677,1600236673.641,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876402144E+00,1.9901467920E+00,4.0319540989E+02,4.0381309730E+02,9.6092502177E-02
2020-09-16,06:11:13.676,259.25779718,6222.187132,260.25779718,1600236673.676,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876402144E+00,1.9901460210E+00,4.0319540989E+02,4.0381290715E+02,9.6033378856E-02
2020-09-16,06:11:13.709,259.25779756,6222.187141,260.25779756,1600236673.709,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876402144E+00,1.9901452500E+00,4.0314241597E+02,4.0375964194E+02,9.6033378856E-02
2020-09-16,06:11:13.736,259.25779788,6222.187149,260.25779788,1600236673.737,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932963E+00,1.9895976426E+00,4.0314241597E+02,4.0375964194E+02,9.6033378856E-02
2020-09-16,06:11:13.759,259.25779814,6222.187155,260.25779814,1600236673.759,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932963E+00,1.9896003639E+00,4.0314241597E+02,4.0376031319E+02,9.6242117394E-02
2020-09-16,06:11:13.779,259.25779838,6222.187161,260.25779838,1600236673.780,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932963E+00,1.9896030852E+00,4.0314537904E+02,4.0376395205E+02,9.6242117394E-02
2020-09-16,06:11:13.806,259.25779869,6222.187169,260.25779869,1600236673.807,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797419E+00,1.9893892611E+00,4.0314537904E+02,4.0376395205E+02,9.6242117394E-02
2020-09-16,06:11:13.829,259.25779896,6222.187175,260.25779896,1600236673.830,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797419E+00,1.9893872141E+00,4.0314537904E+02,4.0376344707E+02,9.6085085694E-02
2020-09-16,06:11:13.851,259.25779920,6222.187181,260.25779920,1600236673.851,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797419E+00,1.9893851671E+00,4.0314477629E+02,4.0376233843E+02,9.6085085694E-02
2020-09-16,06:11:13.880,259.25779954,6222.187189,260.25779954,1600236673.880,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964887E+00,1.9890014307E+00,4.0314477629E+02,4.0376233843E+02,9.6085085694E-02
2020-09-16,06:11:13.904,259.25779981,6222.187196,260.25779981,1600236673.904,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964887E+00,1.9890019237E+00,4.0314477629E+02,4.0376246009E+02,9.6122919802E-02
2020-09-16,06:11:13.924,259.25780005,6222.187201,260.25780005,1600236673.924,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964887E+00,1.9890024168E+00,4.0310641690E+02,4.0372416358E+02,9.6122919802E-02
2020-09-16,06:11:13.950,259.25780036,6222.187209,260.25780036,1600236673.951,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930017E+00,1.9891991778E+00,4.0310641690E+02,4.0372416358E+02,9.6122919802E-02
2020-09-16,06:11:13.971,259.25780060,6222.187214,260.25780060,1600236673.972,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930017E+00,1.9891979198E+00,4.0310641690E+02,4.0372385325E+02,9.6026405929E-02
2020-09-16,06:11:13.997,259.25780090,6222.187222,260.25780090,1600236673.998,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930017E+00,1.9891966618E+00,4.0310877122E+02,4.0372590083E+02,9.6026405929E-02
2020-09-16,06:11:14.029,259.25780127,6222.187231,260.25780127,1600236674.030,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256312E+00,1.9899302145E+00,4.0310877122E+02,4.0372590083E+02,9.6026405929E-02
2020-09-16,06:11:14.051,259.25780152,6222.187236,260.25780152,1600236674.051,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256312E+00,1.9899315918E+00,4.0310877122E+02,4.0372624049E+02,9.6132038673E-02
2020-09-16,06:11:14.072,259.25780177,6222.187242,260.25780177,1600236674.073,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256312E+00,1.9899329692E+00,4.0319396202E+02,4.0381190151E+02,9.6132038673E-02
2020-09-16,06:11:14.105,259.25780215,6222.187252,260.25780215,1600236674.106,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372010E+00,1.9889432920E+00,4.0319396202E+02,4.0381190151E+02,9.6132038673E-02
2020-09-16,06:11:14.127,259.25780240,6222.187258,260.25780240,1600236674.127,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372010E+00,1.9889408302E+00,4.0319396202E+02,4.0381129399E+02,9.5943142778E-02
2020-09-16,06:11:14.148,259.25780264,6222.187263,260.25780264,1600236674.148,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372010E+00,1.9889383684E+00,4.0309521728E+02,4.0371179071E+02,9.5943142778E-02
2020-09-16,06:11:14.174,259.25780295,6222.187271,260.25780295,1600236674.175,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635130E+00,1.9887644617E+00,4.0309521728E+02,4.0371179071E+02,9.5943142778E-02
2020-09-16,06:11:14.194,259.25780318,6222.187276,260.25780318,1600236674.195,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635130E+00,1.9887659308E+00,4.0309521728E+02,4.0371215319E+02,9.6055876751E-02
2020-09-16,06:11:14.217,259.25780345,6222.187283,260.25780345,1600236674.218,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635130E+00,1.9887673999E+00,4.0308006225E+02,4.0369733743E+02,9.6055876751E-02
2020-09-16,06:11:14.247,259.25780380,6222.187291,260.25780380,1600236674.248,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836300E+00,1.9887875423E+00,4.0308006225E+02,4.0369733743E+02,9.6055876751E-02
2020-09-16,06:11:14.269,259.25780404,6222.187297,260.25780404,1600236674.269,0,963,1.5152966309E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836300E+00,1.9887887404E+00,4.0308006225E+02,4.0369763305E+02,9.6147820037E-02
2020-09-16,06:11:14.289,259.25780428,6222.187303,260.25780428,1600236674.290,0,963,1.5150057373E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836300E+00,1.9887899386E+00,4.0312905140E+02,4.0374699291E+02,9.6147820037E-02
2020-09-16,06:11:14.319,259.25780462,6222.187311,260.25780462,1600236674.319,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736815E+00,1.9894808608E+00,4.0312905140E+02,4.0374699291E+02,9.6147820037E-02
2020-09-16,06:11:14.339,259.25780486,6222.187317,260.25780486,1600236674.340,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736815E+00,1.9894806696E+00,4.0312905140E+02,4.0374694573E+02,9.6133149499E-02
2020-09-16,06:11:14.361,259.25780510,6222.187323,260.25780510,1600236674.361,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736815E+00,1.9894804783E+00,4.0312520943E+02,4.0374305070E+02,9.6133149499E-02
2020-09-16,06:11:14.392,259.25780547,6222.187331,260.25780547,1600236674.393,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151966E+00,1.9896221719E+00,4.0312520943E+02,4.0374305070E+02,9.6133149499E-02
2020-09-16,06:11:14.418,259.25780578,6222.187339,260.25780578,1600236674.419,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151966E+00,1.9896229188E+00,4.0312520943E+02,4.0374323493E+02,9.6190440468E-02
2020-09-16,06:11:14.440,259.25780602,6222.187344,260.25780602,1600236674.440,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151966E+00,1.9896236657E+00,4.0310033045E+02,4.0371850202E+02,9.6190440468E-02
2020-09-16,06:11:14.469,259.25780635,6222.187353,260.25780635,1600236674.469,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884594E+00,1.9886957587E+00,4.0310033045E+02,4.0371850202E+02,9.6190440468E-02
2020-09-16,06:11:14.490,259.25780660,6222.187358,260.25780660,1600236674.490,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884594E+00,1.9886946542E+00,4.0310033045E+02,4.0371822947E+02,9.6105677703E-02
2020-09-16,06:11:14.510,259.25780684,6222.187364,260.25780684,1600236674.511,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884594E+00,1.9886935496E+00,4.0310916858E+02,4.0372680860E+02,9.6105677703E-02
2020-09-16,06:11:14.539,259.25780718,6222.187372,260.25780718,1600236674.540,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443427E+00,1.9895505124E+00,4.0310916858E+02,4.0372680860E+02,9.6105677703E-02
2020-09-16,06:11:14.561,259.25780742,6222.187378,260.25780742,1600236674.561,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443427E+00,1.9895512314E+00,4.0310916858E+02,4.0372698594E+02,9.6160831580E-02
2020-09-16,06:11:14.584,259.25780769,6222.187384,260.25780769,1600236674.584,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443427E+00,1.9895519504E+00,4.0297957431E+02,4.0359737034E+02,9.6160831580E-02
2020-09-16,06:11:14.615,259.25780804,6222.187393,260.25780804,1600236674.615,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773554E+00,1.9886838690E+00,4.0297957431E+02,4.0359737034E+02,9.6160831580E-02
2020-09-16,06:11:14.638,259.25780831,6222.187399,260.25780831,1600236674.638,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773554E+00,1.9886836433E+00,4.0297957431E+02,4.0359731465E+02,9.6143505315E-02
2020-09-16,06:11:14.658,259.25780855,6222.187405,260.25780855,1600236674.659,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773554E+00,1.9886834175E+00,4.0317547443E+02,4.0379345935E+02,9.6143505315E-02
2020-09-16,06:11:14.687,259.25780889,6222.187413,260.25780889,1600236674.688,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258644E+00,1.9893327447E+00,4.0317547443E+02,4.0379345935E+02,9.6143505315E-02
2020-09-16,06:11:14.709,259.25780913,6222.187419,260.25780913,1600236674.709,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258644E+00,1.9893318332E+00,4.0317547443E+02,4.0379323447E+02,9.6073581927E-02
2020-09-16,06:11:14.730,259.25780938,6222.187425,260.25780938,1600236674.730,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258644E+00,1.9893309217E+00,4.0323286315E+02,4.0385048622E+02,9.6073581927E-02
2020-09-16,06:11:14.757,259.25780970,6222.187433,260.25780970,1600236674.758,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305285E+00,1.9892354657E+00,4.0323286315E+02,4.0385048622E+02,9.6073581927E-02
2020-09-16,06:11:14.789,259.25781007,6222.187442,260.25781007,1600236674.790,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305285E+00,1.9892356194E+00,4.0323286315E+02,4.0385052415E+02,9.6085374039E-02
2020-09-16,06:11:14.822,259.25781044,6222.187451,260.25781044,1600236674.822,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305285E+00,1.9892357731E+00,4.0317693546E+02,4.0379454871E+02,9.6085374039E-02
2020-09-16,06:11:14.849,259.25781076,6222.187458,260.25781076,1600236674.850,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866345188E+00,1.9891396423E+00,4.0317693546E+02,4.0379454871E+02,9.6085374039E-02
2020-09-16,06:11:14.871,259.25781102,6222.187464,260.25781102,1600236674.872,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866345188E+00,1.9891404904E+00,4.0317693546E+02,4.0379475797E+02,9.6150441392E-02
2020-09-16,06:11:14.892,259.25781126,6222.187470,260.25781126,1600236674.893,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866345188E+00,1.9891413385E+00,4.0305431716E+02,4.0367216097E+02,9.6150441392E-02
2020-09-16,06:11:14.920,259.25781157,6222.187478,260.25781157,1600236674.920,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864690040E+00,1.9889756148E+00,4.0305431716E+02,4.0367216097E+02,9.6150441392E-02
2020-09-16,06:11:14.943,259.25781184,6222.187484,260.25781184,1600236674.943,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864690040E+00,1.9889763467E+00,4.0305431716E+02,4.0367234151E+02,9.6206595818E-02
2020-09-16,06:11:14.963,259.25781208,6222.187490,260.25781208,1600236674.964,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864690040E+00,1.9889770785E+00,4.0316742322E+02,4.0378580158E+02,9.6206595818E-02
2020-09-16,06:11:14.996,259.25781245,6222.187499,260.25781245,1600236674.996,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399622E+00,1.9888478738E+00,4.0316742322E+02,4.0378580158E+02,9.6206595818E-02
2020-09-16,06:11:15.016,259.25781270,6222.187505,260.25781270,1600236675.017,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399622E+00,1.9888465878E+00,4.0316742322E+02,4.0378548425E+02,9.6107920012E-02
2020-09-16,06:11:15.039,259.25781295,6222.187511,260.25781295,1600236675.039,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399622E+00,1.9888453019E+00,4.0302384726E+02,4.0364137096E+02,9.6107920012E-02
2020-09-16,06:11:15.069,259.25781330,6222.187519,260.25781330,1600236675.069,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757122E+00,1.9890813493E+00,4.0302384726E+02,4.0364137096E+02,9.6107920012E-02
2020-09-16,06:11:15.089,259.25781354,6222.187525,260.25781354,1600236675.090,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757122E+00,1.9890827758E+00,4.0302384726E+02,4.0364172281E+02,9.6217368506E-02
2020-09-16,06:11:15.115,259.25781384,6222.187532,260.25781384,1600236675.116,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757122E+00,1.9890842023E+00,4.0307535062E+02,4.0369365704E+02,9.6217368506E-02
2020-09-16,06:11:15.150,259.25781424,6222.187542,260.25781424,1600236675.150,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183952E+00,1.9892270655E+00,4.0307535062E+02,4.0369365704E+02,9.6217368506E-02
2020-09-16,06:11:15.171,259.25781449,6222.187548,260.25781449,1600236675.172,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183952E+00,1.9892261032E+00,4.0307535062E+02,4.0369341968E+02,9.6143543978E-02
2020-09-16,06:11:15.194,259.25781476,6222.187554,260.25781476,1600236675.195,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183952E+00,1.9892251409E+00,4.0309494308E+02,4.0371280481E+02,9.6143543978E-02
2020-09-16,06:11:15.223,259.25781508,6222.187562,260.25781508,1600236675.223,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841061E+00,1.9894911871E+00,4.0309494308E+02,4.0371280481E+02,9.6143543978E-02
2020-09-16,06:11:15.244,259.25781534,6222.187568,260.25781534,1600236675.245,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841061E+00,1.9894924852E+00,4.0309494308E+02,4.0371312498E+02,9.6243120286E-02
2020-09-16,06:11:15.269,259.25781561,6222.187575,260.25781561,1600236675.269,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841061E+00,1.9894937833E+00,4.0307092482E+02,4.0368939004E+02,9.6243120286E-02
2020-09-16,06:11:15.298,259.25781595,6222.187583,260.25781595,1600236675.298,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555567E+00,1.9895653242E+00,4.0307092482E+02,4.0368939004E+02,9.6243120286E-02
2020-09-16,06:11:15.319,259.25781619,6222.187589,260.25781619,1600236675.319,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555567E+00,1.9895635041E+00,4.0307092482E+02,4.0368894118E+02,9.6103513828E-02
2020-09-16,06:11:15.342,259.25781647,6222.187595,260.25781647,1600236675.343,0,963,1.5145693970E+02,6.0002067566E+01,2.6437500000E+01,6.0223106384E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555567E+00,1.9895616841E+00,4.0312544573E+02,4.0374309677E+02,9.6103513828E-02
2020-09-16,06:11:15.371,259.25781679,6222.187603,260.25781679,1600236675.371,0,963,1.5145233154E+02,6.0001655579E+01,2.6437500000E+01,6.0223091125E+01,6.0001365662E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037074E+00,1.9898101478E+00,4.0312544573E+02,4.0374309677E+02,9.6103513828E-02
2020-09-16,06:11:15.392,259.25781705,6222.187609,260.25781705,1600236675.393,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037074E+00,1.9898122762E+00,4.0312544573E+02,4.0374362168E+02,9.6266752906E-02
2020-09-16,06:11:15.414,259.25781729,6222.187615,260.25781729,1600236675.414,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037074E+00,1.9898144045E+00,4.0308724682E+02,4.0370588905E+02,9.6266752906E-02
2020-09-16,06:11:15.440,259.25781759,6222.187622,260.25781759,1600236675.440,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455090E+00,1.9902567643E+00,4.0308724682E+02,4.0370588905E+02,9.6266752906E-02
2020-09-16,06:11:15.460,259.25781784,6222.187628,260.25781784,1600236675.461,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455090E+00,1.9902553058E+00,4.0308724682E+02,4.0370552946E+02,9.6154916329E-02
2020-09-16,06:11:15.482,259.25781808,6222.187634,260.25781808,1600236675.482,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455090E+00,1.9902538473E+00,4.0306413760E+02,4.0368202524E+02,9.6154916329E-02
2020-09-16,06:11:15.513,259.25781845,6222.187643,260.25781845,1600236675.514,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315602E+00,1.9892386190E+00,4.0306413760E+02,4.0368202524E+02,9.6154916329E-02
2020-09-16,06:11:15.539,259.25781875,6222.187650,260.25781875,1600236675.540,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315602E+00,1.9892391177E+00,4.0306413760E+02,4.0368214826E+02,9.6193181312E-02
2020-09-16,06:11:15.561,259.25781899,6222.187656,260.25781899,1600236675.561,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315602E+00,1.9892396165E+00,4.0307227316E+02,4.0369041932E+02,9.6193181312E-02
2020-09-16,06:11:15.589,259.25781933,6222.187664,260.25781933,1600236675.590,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458880E+00,1.9895543411E+00,4.0307227316E+02,4.0369041932E+02,9.6193181312E-02
2020-09-16,06:11:15.611,259.25781957,6222.187670,260.25781957,1600236675.611,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458880E+00,1.9895533259E+00,4.0307227316E+02,4.0369016895E+02,9.6115308521E-02
2020-09-16,06:11:15.634,259.25781984,6222.187676,260.25781984,1600236675.634,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458880E+00,1.9895523107E+00,4.0303562020E+02,4.0365320945E+02,9.6115308521E-02
2020-09-16,06:11:15.664,259.25782020,6222.187685,260.25782020,1600236675.665,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724208E+00,1.9891783724E+00,4.0303562020E+02,4.0365320945E+02,9.6115308521E-02
2020-09-16,06:11:15.687,259.25782046,6222.187691,260.25782046,1600236675.688,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724208E+00,1.9891764706E+00,4.0303562020E+02,4.0365274037E+02,9.5969400762E-02
2020-09-16,06:11:15.711,259.25782074,6222.187698,260.25782074,1600236675.712,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724208E+00,1.9891745688E+00,4.0307667503E+02,4.0369338894E+02,9.5969400762E-02
2020-09-16,06:11:15.737,259.25782104,6222.187705,260.25782104,1600236675.738,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057686E+00,1.9896084624E+00,4.0307667503E+02,4.0369338894E+02,9.5969400762E-02
2020-09-16,06:11:15.759,259.25782128,6222.187711,260.25782128,1600236675.759,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057686E+00,1.9896109967E+00,4.0307667503E+02,4.0369401395E+02,9.6163791489E-02
2020-09-16,06:11:15.779,259.25782153,6222.187717,260.25782153,1600236675.780,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057686E+00,1.9896135310E+00,4.0312311247E+02,4.0374114759E+02,9.6163791489E-02
2020-09-16,06:11:15.809,259.25782186,6222.187725,260.25782186,1600236675.809,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007972E+00,1.9895084271E+00,4.0312311247E+02,4.0374114759E+02,9.6163791489E-02
2020-09-16,06:11:15.829,259.25782211,6222.187731,260.25782211,1600236675.830,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007972E+00,1.9895076445E+00,4.0312311247E+02,4.0374095455E+02,9.6103759422E-02
2020-09-16,06:11:15.851,259.25782235,6222.187736,260.25782235,1600236675.851,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007972E+00,1.9895068619E+00,4.0310046472E+02,4.0371807906E+02,9.6103759422E-02
2020-09-16,06:11:15.880,259.25782269,6222.187744,260.25782269,1600236675.880,0,963,1.5144772339E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347401E+00,1.9899413522E+00,4.0310046472E+02,4.0371807906E+02,9.6103759422E-02
2020-09-16,06:11:15.915,259.25782310,6222.187754,260.25782310,1600236675.916,0,963,1.5146428135E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347401E+00,1.9899415848E+00,4.0310046472E+02,4.0371813643E+02,9.6121602342E-02
2020-09-16,06:11:15.947,259.25782347,6222.187763,260.25782347,1600236675.948,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347401E+00,1.9899418175E+00,4.0308643693E+02,4.0370414452E+02,9.6121602342E-02
2020-09-16,06:11:15.973,259.25782377,6222.187771,260.25782377,1600236675.974,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338969E+00,1.9897407209E+00,4.0308643693E+02,4.0370414452E+02,9.6121602342E-02
2020-09-16,06:11:15.996,259.25782403,6222.187777,260.25782403,1600236675.996,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338969E+00,1.9897385871E+00,4.0308643693E+02,4.0370361830E+02,9.5957940169E-02
2020-09-16,06:11:16.016,259.25782426,6222.187782,260.25782426,1600236676.016,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338969E+00,1.9897364533E+00,4.0312993120E+02,4.0374665290E+02,9.5957940169E-02
2020-09-16,06:11:16.046,259.25782461,6222.187791,260.25782461,1600236676.046,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510577E+00,1.9892530060E+00,4.0312993120E+02,4.0374665290E+02,9.5957940169E-02
2020-09-16,06:11:16.069,259.25782487,6222.187797,260.25782487,1600236676.069,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510577E+00,1.9892532045E+00,4.0312993120E+02,4.0374670186E+02,9.5973168550E-02
2020-09-16,06:11:16.089,259.25782512,6222.187803,260.25782512,1600236676.090,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510577E+00,1.9892534030E+00,4.0311453059E+02,4.0373132666E+02,9.5973168550E-02
2020-09-16,06:11:16.119,259.25782546,6222.187811,260.25782546,1600236676.120,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031803E+00,1.9899063470E+00,4.0311453059E+02,4.0373132666E+02,9.5973168550E-02
2020-09-16,06:11:16.144,259.25782575,6222.187818,260.25782575,1600236676.145,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031803E+00,1.9899069730E+00,4.0311453059E+02,4.0373148104E+02,9.6021179319E-02
2020-09-16,06:11:16.171,259.25782605,6222.187825,260.25782605,1600236676.171,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031803E+00,1.9899075990E+00,4.0303869849E+02,4.0365568722E+02,9.6021179319E-02
2020-09-16,06:11:16.200,259.25782640,6222.187834,260.25782640,1600236676.201,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613465E+00,1.9893650824E+00,4.0303869849E+02,4.0365568722E+02,9.6021179319E-02
2020-09-16,06:11:16.221,259.25782664,6222.187839,260.25782664,1600236676.222,0,963,1.5147669983E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613465E+00,1.9893684641E+00,4.0303869849E+02,4.0365652124E+02,9.6280602469E-02
2020-09-16,06:11:16.247,259.25782694,6222.187847,260.25782694,1600236676.248,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613465E+00,1.9893718458E+00,4.0305145738E+02,4.0367013374E+02,9.6280602469E-02
2020-09-16,06:11:16.279,259.25782731,6222.187856,260.25782731,1600236676.280,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361909E+00,1.9898472902E+00,4.0305145738E+02,4.0367013374E+02,9.6280602469E-02
2020-09-16,06:11:16.301,259.25782756,6222.187861,260.25782756,1600236676.301,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361909E+00,1.9898457490E+00,4.0305145738E+02,4.0366975371E+02,9.6162395989E-02
2020-09-16,06:11:16.322,259.25782780,6222.187867,260.25782780,1600236676.322,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361909E+00,1.9898442077E+00,4.0313686342E+02,4.0375491065E+02,9.6162395989E-02
2020-09-16,06:11:16.349,259.25782812,6222.187875,260.25782812,1600236676.350,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183387E+00,1.9894258282E+00,4.0313686342E+02,4.0375491065E+02,9.6162395989E-02
2020-09-16,06:11:16.371,259.25782838,6222.187881,260.25782838,1600236676.372,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183387E+00,1.9894263106E+00,4.0313686342E+02,4.0375502965E+02,9.6199403967E-02
2020-09-16,06:11:16.392,259.25782862,6222.187887,260.25782862,1600236676.393,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183387E+00,1.9894267930E+00,4.0310403242E+02,4.0372226731E+02,9.6199403967E-02
2020-09-16,06:11:16.421,259.25782896,6222.187895,260.25782896,1600236676.422,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595331E+00,1.9897684182E+00,4.0310403242E+02,4.0372226731E+02,9.6199403967E-02
2020-09-16,06:11:16.444,259.25782922,6222.187901,260.25782922,1600236676.445,0,963,1.5153715515E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595331E+00,1.9897672257E+00,4.0310403242E+02,4.0372197320E+02,9.6107936865E-02
2020-09-16,06:11:16.466,259.25782947,6222.187907,260.25782947,1600236676.466,0,963,1.5153028259E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595331E+00,1.9897660331E+00,4.0319647504E+02,4.0381426336E+02,9.6107936865E-02
2020-09-16,06:11:16.496,259.25782981,6222.187916,260.25782981,1600236676.496,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824237E+00,1.9895887003E+00,4.0319647504E+02,4.0381426336E+02,9.6107936865E-02
2020-09-16,06:11:16.519,259.25783008,6222.187922,260.25783008,1600236676.519,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824237E+00,1.9895883197E+00,4.0319647504E+02,4.0381416949E+02,9.6078748011E-02
2020-09-16,06:11:16.539,259.25783032,6222.187928,260.25783032,1600236676.540,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824237E+00,1.9895879392E+00,4.0308090640E+02,4.0369832994E+02,9.6078748011E-02
2020-09-16,06:11:16.569,259.25783066,6222.187936,260.25783066,1600236676.569,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084320E+00,1.9896139804E+00,4.0308090640E+02,4.0369832994E+02,9.6078748011E-02
2020-09-16,06:11:16.589,259.25783090,6222.187942,260.25783090,1600236676.590,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084320E+00,1.9896132983E+00,4.0308090640E+02,4.0369816172E+02,9.6026428723E-02
2020-09-16,06:11:16.611,259.25783115,6222.187948,260.25783115,1600236676.611,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084320E+00,1.9896126162E+00,4.0321705849E+02,4.0383435403E+02,9.6026428723E-02
2020-09-16,06:11:16.642,259.25783152,6222.187956,260.25783152,1600236676.643,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875543E+00,1.9899922162E+00,4.0321705849E+02,4.0383435403E+02,9.6026428723E-02
2020-09-16,06:11:16.668,259.25783182,6222.187964,260.25783182,1600236676.669,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875543E+00,1.9899938002E+00,4.0321705849E+02,4.0383474473E+02,9.6147901862E-02
2020-09-16,06:11:16.690,259.25783207,6222.187970,260.25783207,1600236676.691,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875543E+00,1.9899953841E+00,4.0307913496E+02,4.0369700048E+02,9.6147901862E-02
2020-09-16,06:11:16.717,259.25783237,6222.187977,260.25783237,1600236676.717,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604454E+00,1.9892673577E+00,4.0307913496E+02,4.0369700048E+02,9.6147901862E-02
2020-09-16,06:11:16.737,259.25783262,6222.187983,260.25783262,1600236676.738,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604454E+00,1.9892647190E+00,4.0307913496E+02,4.0369634959E+02,9.5945461088E-02
2020-09-16,06:11:16.759,259.25783286,6222.187989,260.25783286,1600236676.759,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604454E+00,1.9892620802E+00,4.0313039222E+02,4.0374703436E+02,9.5945461088E-02
2020-09-16,06:11:16.786,259.25783318,6222.187996,260.25783318,1600236676.787,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936505E+00,1.9899962085E+00,4.0313039222E+02,4.0374703436E+02,9.5945461088E-02
2020-09-16,06:11:16.809,259.25783344,6222.188003,260.25783344,1600236676.809,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936505E+00,1.9899970307E+00,4.0313039222E+02,4.0374723711E+02,9.6008513424E-02
2020-09-16,06:11:16.829,259.25783368,6222.188008,260.25783368,1600236676.830,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936505E+00,1.9899978529E+00,4.0303427039E+02,4.0365117091E+02,9.6008513424E-02
2020-09-16,06:11:16.855,259.25783398,6222.188016,260.25783398,1600236676.856,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578558E+00,1.9894613831E+00,4.0303427039E+02,4.0365117091E+02,9.6008513424E-02
2020-09-16,06:11:16.877,259.25783422,6222.188021,260.25783422,1600236676.877,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578558E+00,1.9894656826E+00,4.0303427039E+02,4.0365223123E+02,9.6338335449E-02
2020-09-16,06:11:16.898,259.25783447,6222.188027,260.25783447,1600236676.898,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578558E+00,1.9894699822E+00,4.0306830817E+02,4.0368738164E+02,9.6338335449E-02
2020-09-16,06:11:16.927,259.25783480,6222.188035,260.25783480,1600236676.927,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878124008E+00,1.9903256077E+00,4.0306830817E+02,4.0368738164E+02,9.6338335449E-02
2020-09-16,06:11:16.947,259.25783505,6222.188041,260.25783505,1600236676.948,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878124008E+00,1.9903224603E+00,4.0306830817E+02,4.0368660571E+02,9.6097003384E-02
2020-09-16,06:11:16.969,259.25783529,6222.188047,260.25783529,1600236676.969,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878124008E+00,1.9903193130E+00,4.0312654931E+02,4.0374416018E+02,9.6097003384E-02
2020-09-16,06:11:16.994,259.25783559,6222.188054,260.25783559,1600236676.995,0,963,1.5152856445E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481547E+00,1.9899546075E+00,4.0312654931E+02,4.0374416018E+02,9.6097003384E-02
2020-09-16,06:11:17.026,259.25783596,6222.188063,260.25783596,1600236677.027,0,963,1.5153622546E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481547E+00,1.9899541504E+00,4.0312654931E+02,4.0374404747E+02,9.6061953283E-02
2020-09-16,06:11:17.059,259.25783633,6222.188072,260.25783633,1600236677.059,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481547E+00,1.9899536934E+00,4.0312412517E+02,4.0374150690E+02,9.6061953283E-02
2020-09-16,06:11:17.089,259.25783669,6222.188081,260.25783669,1600236677.090,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866687E+00,1.9900923821E+00,4.0312412517E+02,4.0374150690E+02,9.6061953283E-02
2020-09-16,06:11:17.111,259.25783693,6222.188086,260.25783693,1600236677.111,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866687E+00,1.9900911446E+00,4.0312412517E+02,4.0374120176E+02,9.5967057124E-02
2020-09-16,06:11:17.134,259.25783720,6222.188093,260.25783720,1600236677.134,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866687E+00,1.9900899071E+00,4.0319700389E+02,4.0381388683E+02,9.5967057124E-02
2020-09-16,06:11:17.164,259.25783755,6222.188101,260.25783755,1600236677.164,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253351E+00,1.9894277406E+00,4.0319700389E+02,4.0381388683E+02,9.5967057124E-02
2020-09-16,06:11:17.184,259.25783779,6222.188107,260.25783779,1600236677.185,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253351E+00,1.9894308884E+00,4.0319700389E+02,4.0381466346E+02,9.6208533965E-02
2020-09-16,06:11:17.206,259.25783803,6222.188113,260.25783803,1600236677.206,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253351E+00,1.9894340363E+00,4.0310213961E+02,4.0372043031E+02,9.6208533965E-02
2020-09-16,06:11:17.234,259.25783837,6222.188121,260.25783837,1600236677.235,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080434E+00,1.9897171016E+00,4.0310213961E+02,4.0372043031E+02,9.6208533965E-02
2020-09-16,06:11:17.256,259.25783861,6222.188127,260.25783861,1600236677.256,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080434E+00,1.9897160308E+00,4.0310213961E+02,4.0372016623E+02,9.6126403418E-02
2020-09-16,06:11:17.279,259.25783888,6222.188133,260.25783888,1600236677.279,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080434E+00,1.9897149600E+00,4.0308885980E+02,4.0370660198E+02,9.6126403418E-02
2020-09-16,06:11:17.309,259.25783922,6222.188141,260.25783922,1600236677.309,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546766E+00,1.9896615258E+00,4.0308885980E+02,4.0370660198E+02,9.6126403418E-02
2020-09-16,06:11:17.329,259.25783947,6222.188147,260.25783947,1600236677.330,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546766E+00,1.9896627939E+00,4.0308885980E+02,4.0370691472E+02,9.6223671295E-02
2020-09-16,06:11:17.355,259.25783977,6222.188154,260.25783977,1600236677.356,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546766E+00,1.9896640621E+00,4.0310458395E+02,4.0372297574E+02,9.6223671295E-02
2020-09-16,06:11:17.390,259.25784016,6222.188164,260.25784016,1600236677.390,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254113E+00,1.9900352650E+00,4.0310458395E+02,4.0372297574E+02,9.6223671295E-02
2020-09-16,06:11:17.411,259.25784041,6222.188170,260.25784041,1600236677.411,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254113E+00,1.9900332620E+00,4.0310458395E+02,4.0372248184E+02,9.6070068825E-02
2020-09-16,06:11:17.431,259.25784065,6222.188176,260.25784065,1600236677.432,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254113E+00,1.9900312591E+00,4.0313117683E+02,4.0374862156E+02,9.6070068825E-02
2020-09-16,06:11:17.460,259.25784098,6222.188184,260.25784098,1600236677.461,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881357866E+00,1.9906424040E+00,4.0313117683E+02,4.0374862156E+02,9.6070068825E-02
2020-09-16,06:11:17.483,259.25784125,6222.188190,260.25784125,1600236677.484,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881357866E+00,1.9906435129E+00,4.0313117683E+02,4.0374889495E+02,9.6155088514E-02
2020-09-16,06:11:17.506,259.25784150,6222.188196,260.25784150,1600236677.506,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881357866E+00,1.9906446219E+00,4.0307808341E+02,4.0369599353E+02,9.6155088514E-02
2020-09-16,06:11:17.535,259.25784184,6222.188204,260.25784184,1600236677.535,0,963,1.5154048157E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253088E+00,1.9901334999E+00,4.0307808341E+02,4.0369599353E+02,9.6155088514E-02
2020-09-16,06:11:17.558,259.25784211,6222.188211,260.25784211,1600236677.558,0,963,1.5152278137E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253088E+00,1.9901320972E+00,4.0307808341E+02,4.0369564768E+02,9.6047522671E-02
2020-09-16,06:11:17.579,259.25784236,6222.188217,260.25784236,1600236677.580,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253088E+00,1.9901306945E+00,4.0304789302E+02,4.0366506522E+02,9.6047522671E-02
2020-09-16,06:11:17.605,259.25784266,6222.188224,260.25784266,1600236677.606,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738526E+00,1.9900791734E+00,4.0304789302E+02,4.0366506522E+02,9.6047522671E-02
2020-09-16,06:11:17.628,259.25784293,6222.188230,260.25784293,1600236677.629,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738526E+00,1.9900787101E+00,4.0304789302E+02,4.0366495098E+02,9.6011989164E-02
2020-09-16,06:11:17.651,259.25784318,6222.188236,260.25784318,1600236677.651,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738526E+00,1.9900782467E+00,4.0310061744E+02,4.0371764187E+02,9.6011989164E-02
2020-09-16,06:11:17.680,259.25784352,6222.188244,260.25784352,1600236677.680,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876674200E+00,1.9901719320E+00,4.0310061744E+02,4.0371764187E+02,9.6011989164E-02
2020-09-16,06:11:17.700,259.25784376,6222.188250,260.25784376,1600236677.701,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876674200E+00,1.9901715066E+00,4.0310061744E+02,4.0371753700E+02,9.5979374958E-02
2020-09-16,06:11:17.721,259.25784400,6222.188256,260.25784400,1600236677.722,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876674200E+00,1.9901710813E+00,4.0308952519E+02,4.0370632290E+02,9.5979374958E-02
2020-09-16,06:11:17.756,259.25784441,6222.188266,260.25784441,1600236677.757,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522049E+00,1.9895550914E+00,4.0308952519E+02,4.0370632290E+02,9.5979374958E-02
2020-09-16,06:11:17.785,259.25784473,6222.188274,260.25784473,1600236677.785,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522049E+00,1.9895550009E+00,4.0308952519E+02,4.0370630059E+02,9.5972435903E-02
2020-09-16,06:11:17.806,259.25784499,6222.188280,260.25784499,1600236677.807,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522049E+00,1.9895549105E+00,4.0317152448E+02,4.0378840304E+02,9.5972435903E-02
2020-09-16,06:11:17.835,259.25784531,6222.188288,260.25784531,1600236677.835,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879250451E+00,1.9904288500E+00,4.0317152448E+02,4.0378840304E+02,9.5972435903E-02
2020-09-16,06:11:17.855,259.25784556,6222.188293,260.25784556,1600236677.856,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879250451E+00,1.9904309452E+00,4.0317152448E+02,4.0378891968E+02,9.6133086915E-02
2020-09-16,06:11:17.877,259.25784580,6222.188299,260.25784580,1600236677.877,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879250451E+00,1.9904330405E+00,4.0316022627E+02,4.0377812081E+02,9.6133086915E-02
2020-09-16,06:11:17.905,259.25784613,6222.188307,260.25784613,1600236677.906,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877449711E+00,1.9902527393E+00,4.0316022627E+02,4.0377812081E+02,9.6133086915E-02
2020-09-16,06:11:17.927,259.25784638,6222.188313,260.25784638,1600236677.927,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877449711E+00,1.9902526196E+00,4.0316022627E+02,4.0377809128E+02,9.6123905246E-02
2020-09-16,06:11:17.947,259.25784662,6222.188319,260.25784662,1600236677.948,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877449711E+00,1.9902524998E+00,4.0306283126E+02,4.0368051749E+02,9.6123905246E-02
2020-09-16,06:11:17.976,259.25784696,6222.188327,260.25784696,1600236677.977,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144873E+00,1.9895210946E+00,4.0306283126E+02,4.0368051749E+02,9.6123905246E-02
2020-09-16,06:11:17.997,259.25784720,6222.188333,260.25784720,1600236677.998,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144873E+00,1.9895207643E+00,4.0306283126E+02,4.0368043603E+02,9.6098567770E-02
2020-09-16,06:11:18.019,259.25784744,6222.188339,260.25784744,1600236678.019,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144873E+00,1.9895204340E+00,4.0307264706E+02,4.0369018540E+02,9.6098567770E-02
2020-09-16,06:11:18.048,259.25784778,6222.188347,260.25784778,1600236678.048,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549563E+00,1.9897612062E+00,4.0307264706E+02,4.0369018540E+02,9.6098567770E-02
2020-09-16,06:11:18.069,259.25784803,6222.188353,260.25784803,1600236678.070,0,963,1.5151393127E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549563E+00,1.9897607496E+00,4.0307264706E+02,4.0369007278E+02,9.6063541863E-02
2020-09-16,06:11:18.092,259.25784830,6222.188359,260.25784830,1600236678.093,0,963,1.5149749756E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549563E+00,1.9897602929E+00,4.0314210171E+02,4.0375952119E+02,9.6063541863E-02
2020-09-16,06:11:18.121,259.25784863,6222.188367,260.25784863,1600236678.122,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887684156E+00,1.9912756602E+00,4.0314210171E+02,4.0375952119E+02,9.6063541863E-02
2020-09-16,06:11:18.153,259.25784899,6222.188376,260.25784899,1600236678.153,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887684156E+00,1.9912758606E+00,4.0314210171E+02,4.0375957059E+02,9.6078902198E-02
2020-09-16,06:11:18.184,259.25784936,6222.188385,260.25784936,1600236678.185,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887684156E+00,1.9912760611E+00,4.0321232679E+02,4.0382995263E+02,9.6078902198E-02
2020-09-16,06:11:18.213,259.25784970,6222.188393,260.25784970,1600236678.214,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064122E+00,1.9897120881E+00,4.0321232679E+02,4.0382995263E+02,9.6078902198E-02
2020-09-16,06:11:18.234,259.25784994,6222.188399,260.25784994,1600236678.235,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064122E+00,1.9897109738E+00,4.0321232679E+02,4.0382967775E+02,9.5993437301E-02
2020-09-16,06:11:18.256,259.25785020,6222.188405,260.25785020,1600236678.257,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064122E+00,1.9897098595E+00,4.0314455433E+02,4.0376152669E+02,9.5993437301E-02
2020-09-16,06:11:18.285,259.25785052,6222.188413,260.25785052,1600236678.285,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292049E+00,1.9898328070E+00,4.0314455433E+02,4.0376152669E+02,9.5993437301E-02
2020-09-16,06:11:18.305,259.25785076,6222.188418,260.25785076,1600236678.306,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292049E+00,1.9898327684E+00,4.0314455433E+02,4.0376151717E+02,9.5990475366E-02
2020-09-16,06:11:18.326,259.25785101,6222.188424,260.25785101,1600236678.327,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292049E+00,1.9898327297E+00,4.0315444049E+02,4.0377140893E+02,9.5990475366E-02
2020-09-16,06:11:18.355,259.25785134,6222.188432,260.25785134,1600236678.356,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177739E+00,1.9892205285E+00,4.0315444049E+02,4.0377140893E+02,9.5990475366E-02
2020-09-16,06:11:18.377,259.25785159,6222.188438,260.25785159,1600236678.377,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177739E+00,1.9892224291E+00,4.0315444049E+02,4.0377187784E+02,9.6136290518E-02
2020-09-16,06:11:18.398,259.25785183,6222.188444,260.25785183,1600236678.398,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177739E+00,1.9892243297E+00,4.0319203719E+02,4.0381000109E+02,9.6136290518E-02
2020-09-16,06:11:18.427,259.25785216,6222.188452,260.25785216,1600236678.427,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679690E+00,1.9896750928E+00,4.0319203719E+02,4.0381000109E+02,9.6136290518E-02
2020-09-16,06:11:18.448,259.25785242,6222.188458,260.25785242,1600236678.449,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679690E+00,1.9896722041E+00,4.0319203719E+02,4.0380928850E+02,9.5914723506E-02
2020-09-16,06:11:18.476,259.25785274,6222.188466,260.25785274,1600236678.477,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679690E+00,1.9896693154E+00,4.0305080294E+02,4.0366712569E+02,9.5914723506E-02
2020-09-16,06:11:18.512,259.25785315,6222.188476,260.25785315,1600236678.512,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584849E+00,1.9891591900E+00,4.0305080294E+02,4.0366712569E+02,9.5914723506E-02
2020-09-16,06:11:18.532,259.25785338,6222.188481,260.25785338,1600236678.532,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584849E+00,1.9891596189E+00,4.0305080294E+02,4.0366723147E+02,9.5947623120E-02
2020-09-16,06:11:18.556,259.25785367,6222.188488,260.25785367,1600236678.557,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584849E+00,1.9891600477E+00,4.0316657005E+02,4.0378328143E+02,9.5947623120E-02
2020-09-16,06:11:18.585,259.25785399,6222.188496,260.25785399,1600236678.585,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512934E+00,1.9892529730E+00,4.0316657005E+02,4.0378328143E+02,9.5947623120E-02
2020-09-16,06:11:18.605,259.25785424,6222.188502,260.25785424,1600236678.606,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512934E+00,1.9892568926E+00,4.0316657005E+02,4.0378424848E+02,9.6248329473E-02
2020-09-16,06:11:18.628,259.25785450,6222.188508,260.25785450,1600236678.629,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512934E+00,1.9892608123E+00,4.0305760330E+02,4.0367608157E+02,9.6248329473E-02
2020-09-16,06:11:18.657,259.25785484,6222.188516,260.25785484,1600236678.658,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880480917E+00,1.9905592486E+00,4.0305760330E+02,4.0367608157E+02,9.6248329473E-02
2020-09-16,06:11:18.680,259.25785509,6222.188522,260.25785509,1600236678.680,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880480917E+00,1.9905574675E+00,4.0305760330E+02,4.0367564255E+02,9.6111778406E-02
2020-09-16,06:11:18.700,259.25785534,6222.188528,260.25785534,1600236678.701,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880480917E+00,1.9905556865E+00,4.0314949606E+02,4.0376723710E+02,9.6111778406E-02
2020-09-16,06:11:18.726,259.25785564,6222.188535,260.25785564,1600236678.727,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182902E+00,1.9905258474E+00,4.0314949606E+02,4.0376723710E+02,9.6111778406E-02
2020-09-16,06:11:18.747,259.25785588,6222.188541,260.25785588,1600236678.748,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182902E+00,1.9905282288E+00,4.0314949606E+02,4.0376782425E+02,9.6294360496E-02
2020-09-16,06:11:18.769,259.25785612,6222.188547,260.25785612,1600236678.769,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182902E+00,1.9905306102E+00,4.0310844005E+02,4.0372729235E+02,9.6294360496E-02
2020-09-16,06:11:18.796,259.25785645,6222.188555,260.25785645,1600236678.797,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814463E+00,1.9898929615E+00,4.0310844005E+02,4.0372729235E+02,9.6294360496E-02
2020-09-16,06:11:18.822,259.25785674,6222.188562,260.25785674,1600236678.822,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814463E+00,1.9898908291E+00,4.0310844005E+02,4.0372676647E+02,9.6130814139E-02
2020-09-16,06:11:18.842,259.25785698,6222.188567,260.25785698,1600236678.843,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873814463E+00,1.9898886966E+00,4.0311101734E+02,4.0372882184E+02,9.6130814139E-02
2020-09-16,06:11:18.875,259.25785735,6222.188576,260.25785735,1600236678.875,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870520104E+00,1.9895588451E+00,4.0311101734E+02,4.0372882184E+02,9.6130814139E-02
2020-09-16,06:11:18.901,259.25785765,6222.188584,260.25785765,1600236678.901,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870520104E+00,1.9895581673E+00,4.0311101734E+02,4.0372865465E+02,9.6078820599E-02
2020-09-16,06:11:18.921,259.25785789,6222.188589,260.25785789,1600236678.922,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870520104E+00,1.9895574895E+00,4.0312174442E+02,4.0373923099E+02,9.6078820599E-02
2020-09-16,06:11:18.947,259.25785819,6222.188597,260.25785819,1600236678.948,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996338E+00,1.9897052990E+00,4.0312174442E+02,4.0373923099E+02,9.6078820599E-02
2020-09-16,06:11:18.969,259.25785844,6222.188603,260.25785844,1600236678.969,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996338E+00,1.9897055064E+00,4.0312174442E+02,4.0373928214E+02,9.6094729766E-02
2020-09-16,06:11:18.990,259.25785868,6222.188608,260.25785868,1600236678.990,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996338E+00,1.9897057138E+00,4.0311440669E+02,4.0373198433E+02,9.6094729766E-02
2020-09-16,06:11:19.016,259.25785899,6222.188616,260.25785899,1600236679.017,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610386E+00,1.9889661872E+00,4.0311440669E+02,4.0373198433E+02,9.6094729766E-02
2020-09-16,06:11:19.038,259.25785924,6222.188622,260.25785924,1600236679.038,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610386E+00,1.9889644951E+00,4.0311440669E+02,4.0373156686E+02,9.5964901008E-02
2020-09-16,06:11:19.059,259.25785948,6222.188628,260.25785948,1600236679.059,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610386E+00,1.9889628031E+00,4.0308456202E+02,4.0370125907E+02,9.5964901008E-02
2020-09-16,06:11:19.085,259.25785979,6222.188635,260.25785979,1600236679.086,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671627E+00,1.9889689349E+00,4.0308456202E+02,4.0370125907E+02,9.5964901008E-02
2020-09-16,06:11:19.105,259.25786002,6222.188641,260.25786002,1600236679.106,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671627E+00,1.9889703136E+00,4.0308456202E+02,4.0370159921E+02,9.6070689054E-02
2020-09-16,06:11:19.128,259.25786029,6222.188647,260.25786029,1600236679.129,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671627E+00,1.9889716924E+00,4.0304892950E+02,4.0366625224E+02,9.6070689054E-02
2020-09-16,06:11:19.155,259.25786060,6222.188654,260.25786060,1600236679.156,0,963,1.5148654175E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212740E+00,1.9893262502E+00,4.0304892950E+02,4.0366625224E+02,9.6070689054E-02
2020-09-16,06:11:19.177,259.25786084,6222.188660,260.25786084,1600236679.177,0,963,1.5150161743E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212740E+00,1.9893269396E+00,4.0304892950E+02,4.0366642226E+02,9.6123573579E-02
2020-09-16,06:11:19.197,259.25786109,6222.188666,260.25786109,1600236679.198,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212740E+00,1.9893276289E+00,4.0313595619E+02,4.0375375235E+02,9.6123573579E-02
2020-09-16,06:11:19.224,259.25786140,6222.188674,260.25786140,1600236679.225,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681098E+00,1.9897750284E+00,4.0313595619E+02,4.0375375235E+02,9.6123573579E-02
2020-09-16,06:11:19.257,259.25786178,6222.188683,260.25786178,1600236679.258,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681098E+00,1.9897739520E+00,4.0313595619E+02,4.0375348687E+02,9.6041018356E-02
2020-09-16,06:11:19.290,259.25786216,6222.188692,260.25786216,1600236679.291,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681098E+00,1.9897728756E+00,4.0313577152E+02,4.0375303645E+02,9.6041018356E-02
2020-09-16,06:11:19.319,259.25786249,6222.188700,260.25786249,1600236679.319,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728751E+00,1.9888765126E+00,4.0313577152E+02,4.0375303645E+02,9.6041018356E-02
2020-09-16,06:11:19.339,259.25786273,6222.188706,260.25786273,1600236679.340,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728751E+00,1.9888780910E+00,4.0313577152E+02,4.0375342593E+02,9.6162140138E-02
2020-09-16,06:11:19.361,259.25786297,6222.188711,260.25786297,1600236679.361,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728751E+00,1.9888796695E+00,4.0309237386E+02,4.0371035124E+02,9.6162140138E-02
2020-09-16,06:11:19.390,259.25786331,6222.188719,260.25786331,1600236679.390,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663512E+00,1.9890733898E+00,4.0309237386E+02,4.0371035124E+02,9.6162140138E-02
2020-09-16,06:11:19.411,259.25786355,6222.188725,260.25786355,1600236679.411,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663512E+00,1.9890734460E+00,4.0309237386E+02,4.0371036509E+02,9.6166448323E-02
2020-09-16,06:11:19.431,259.25786380,6222.188731,260.25786380,1600236679.432,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663512E+00,1.9890735021E+00,4.0299932695E+02,4.0361718937E+02,9.6166448323E-02
2020-09-16,06:11:19.459,259.25786411,6222.188739,260.25786411,1600236679.459,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475710E+00,1.9889545720E+00,4.0299932695E+02,4.0361718937E+02,9.6166448323E-02
2020-09-16,06:11:19.480,259.25786435,6222.188744,260.25786435,1600236679.480,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475710E+00,1.9889546325E+00,4.0299932695E+02,4.0361720427E+02,9.6171084356E-02
2020-09-16,06:11:19.500,259.25786459,6222.188750,260.25786459,1600236679.501,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475710E+00,1.9889546929E+00,4.0308172780E+02,4.0369974637E+02,9.6171084356E-02
2020-09-16,06:11:19.526,259.25786490,6222.188757,260.25786490,1600236679.527,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162219E+00,1.9894239352E+00,4.0308172780E+02,4.0369974637E+02,9.6171084356E-02
2020-09-16,06:11:19.548,259.25786514,6222.188763,260.25786514,1600236679.548,0,963,1.5150915527E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162219E+00,1.9894226256E+00,4.0308172780E+02,4.0369942336E+02,9.6070622379E-02
2020-09-16,06:11:19.573,259.25786544,6222.188771,260.25786544,1600236679.574,0,963,1.5146166556E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162219E+00,1.9894213160E+00,4.0316097471E+02,4.0377846863E+02,9.6070622379E-02
2020-09-16,06:11:19.608,259.25786584,6222.188780,260.25786584,1600236679.609,0,963,1.5145375061E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197919E+00,1.9895250166E+00,4.0316097471E+02,4.0377846863E+02,9.6070622379E-02
2020-09-16,06:11:19.630,259.25786609,6222.188786,260.25786609,1600236679.630,0,963,1.5145375061E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197919E+00,1.9895247852E+00,4.0316097471E+02,4.0377841155E+02,9.6052870921E-02
2020-09-16,06:11:19.651,259.25786633,6222.188792,260.25786633,1600236679.651,0,963,1.5145375061E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197919E+00,1.9895245538E+00,4.0303309076E+02,4.0365027468E+02,9.6052870921E-02
2020-09-16,06:11:19.680,259.25786667,6222.188800,260.25786667,1600236679.680,0,963,1.5145375061E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229633E+00,1.9893274770E+00,4.0303309076E+02,4.0365027468E+02,9.6052870921E-02
2020-09-16,06:11:19.703,259.25786694,6222.188807,260.25786694,1600236679.704,0,963,1.5145375061E+02,6.0001243591E+01,2.6437500000E+01,6.0223075867E+01,6.0001487732E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229633E+00,1.9893283924E+00,4.0303309076E+02,4.0365050045E+02,9.6123097049E-02
2020-09-16,06:11:19.724,259.25786719,6222.188812,260.25786719,1600236679.725,0,963,1.5146274567E+02,6.0001545715E+01,2.6493750000E+01,6.0223185730E+01,6.0001762390E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229633E+00,1.9893293079E+00,4.0306739630E+02,4.0368508432E+02,9.6123097049E-02
2020-09-16,06:11:19.750,259.25786749,6222.188820,260.25786749,1600236679.751,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666566E+00,1.9900739394E+00,4.0306739630E+02,4.0368508432E+02,9.6123097049E-02
2020-09-16,06:11:19.772,259.25786773,6222.188826,260.25786773,1600236679.772,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666566E+00,1.9900768236E+00,4.0306739630E+02,4.0368579543E+02,9.6344275022E-02
2020-09-16,06:11:19.793,259.25786799,6222.188832,260.25786799,1600236679.794,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666566E+00,1.9900797077E+00,4.0310946775E+02,4.0372864264E+02,9.6344275022E-02
2020-09-16,06:11:19.822,259.25786831,6222.188839,260.25786831,1600236679.822,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483793E+00,1.9902616602E+00,4.0310946775E+02,4.0372864264E+02,9.6344275022E-02
2020-09-16,06:11:19.844,259.25786856,6222.188846,260.25786856,1600236679.844,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483793E+00,1.9902603870E+00,4.0310946775E+02,4.0372832872E+02,9.6246647190E-02
2020-09-16,06:11:19.867,259.25786883,6222.188852,260.25786883,1600236679.867,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483793E+00,1.9902591138E+00,4.0315928843E+02,4.0377791192E+02,9.6246647190E-02
2020-09-16,06:11:19.897,259.25786918,6222.188860,260.25786918,1600236679.897,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644465E+00,1.9894741908E+00,4.0315928843E+02,4.0377791192E+02,9.6246647190E-02
2020-09-16,06:11:19.921,259.25786947,6222.188867,260.25786947,1600236679.922,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644465E+00,1.9894734159E+00,4.0315928843E+02,4.0377772075E+02,9.6187202039E-02
2020-09-16,06:11:19.943,259.25786971,6222.188873,260.25786971,1600236679.943,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644465E+00,1.9894726410E+00,4.0313458042E+02,4.0375278368E+02,9.6187202039E-02
2020-09-16,06:11:19.974,259.25787008,6222.188882,260.25787008,1600236679.975,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865627389E+00,1.9890704263E+00,4.0313458042E+02,4.0375278368E+02,9.6187202039E-02
2020-09-16,06:11:20.000,259.25787038,6222.188889,260.25787038,1600236680.001,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865627389E+00,1.9890688404E+00,4.0313458042E+02,4.0375239242E+02,9.6065529474E-02
2020-09-16,06:11:20.022,259.25787063,6222.188895,260.25787063,1600236680.022,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865627389E+00,1.9890672546E+00,4.0304674013E+02,4.0366402634E+02,9.6065529474E-02
2020-09-16,06:11:20.051,259.25787096,6222.188903,260.25787096,1600236680.051,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031181E+00,1.9894080629E+00,4.0304674013E+02,4.0366402634E+02,9.6065529474E-02
2020-09-16,06:11:20.072,259.25787120,6222.188909,260.25787120,1600236680.072,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031181E+00,1.9894063736E+00,4.0304674013E+02,4.0366360970E+02,9.5935935067E-02
2020-09-16,06:11:20.095,259.25787148,6222.188916,260.25787148,1600236680.096,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031181E+00,1.9894046842E+00,4.0299446334E+02,4.0361083632E+02,9.5935935067E-02
2020-09-16,06:11:20.124,259.25787181,6222.188923,260.25787181,1600236680.124,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464798E+00,1.9894481005E+00,4.0299446334E+02,4.0361083632E+02,9.5935935067E-02
2020-09-16,06:11:20.145,259.25787206,6222.188929,260.25787206,1600236680.146,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464798E+00,1.9894516067E+00,4.0299446334E+02,4.0361170092E+02,9.6204902242E-02
2020-09-16,06:11:20.167,259.25787230,6222.188935,260.25787230,1600236680.167,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464798E+00,1.9894551130E+00,4.0307242851E+02,4.0369065029E+02,9.6204902242E-02
2020-09-16,06:11:20.196,259.25787264,6222.188943,260.25787264,1600236680.196,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980829E+00,1.9890061500E+00,4.0307242851E+02,4.0369065029E+02,9.6204902242E-02
2020-09-16,06:11:20.217,259.25787288,6222.188949,260.25787288,1600236680.217,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980829E+00,1.9890049147E+00,4.0307242851E+02,4.0369034554E+02,9.6110119758E-02
2020-09-16,06:11:20.237,259.25787312,6222.188955,260.25787312,1600236680.238,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980829E+00,1.9890036794E+00,4.0311401952E+02,4.0373169553E+02,9.6110119758E-02
2020-09-16,06:11:20.263,259.25787343,6222.188962,260.25787343,1600236680.264,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522264E+00,1.9892581435E+00,4.0311401952E+02,4.0373169553E+02,9.6110119758E-02
2020-09-16,06:11:20.285,259.25787367,6222.188968,260.25787367,1600236680.285,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522264E+00,1.9892574947E+00,4.0311401952E+02,4.0373153548E+02,9.6060344651E-02
2020-09-16,06:11:20.305,259.25787391,6222.188974,260.25787391,1600236680.306,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522264E+00,1.9892568459E+00,4.0312882368E+02,4.0374620226E+02,9.6060344651E-02
2020-09-16,06:11:20.335,259.25787425,6222.188982,260.25787425,1600236680.335,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280720E+00,1.9896331653E+00,4.0312882368E+02,4.0374620226E+02,9.6060344651E-02
2020-09-16,06:11:20.367,259.25787462,6222.188991,260.25787462,1600236680.367,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280720E+00,1.9896319276E+00,4.0312882368E+02,4.0374589699E+02,9.5965411707E-02
2020-09-16,06:11:20.398,259.25787498,6222.188999,260.25787498,1600236680.398,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280720E+00,1.9896306899E+00,4.0306563252E+02,4.0368230389E+02,9.5965411707E-02
2020-09-16,06:11:20.424,259.25787529,6222.189007,260.25787529,1600236680.425,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692909E+00,1.9897720866E+00,4.0306563252E+02,4.0368230389E+02,9.5965411707E-02
2020-09-16,06:11:20.446,259.25787553,6222.189013,260.25787553,1600236680.446,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692909E+00,1.9897743930E+00,4.0306563252E+02,4.0368287262E+02,9.6142307067E-02
2020-09-16,06:11:20.467,259.25787578,6222.189019,260.25787578,1600236680.467,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692909E+00,1.9897766994E+00,4.0308856861E+02,4.0370641262E+02,9.6142307067E-02
2020-09-16,06:11:20.496,259.25787611,6222.189027,260.25787611,1600236680.496,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757164E+00,1.9887818713E+00,4.0308856861E+02,4.0370641262E+02,9.6142307067E-02
2020-09-16,06:11:20.516,259.25787635,6222.189032,260.25787635,1600236680.517,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757164E+00,1.9887804903E+00,4.0308856861E+02,4.0370607186E+02,9.6036327942E-02
2020-09-16,06:11:20.538,259.25787660,6222.189038,260.25787660,1600236680.538,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757164E+00,1.9887791092E+00,4.0305512320E+02,4.0367223448E+02,9.6036327942E-02
2020-09-16,06:11:20.563,259.25787690,6222.189046,260.25787690,1600236680.564,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406370E+00,1.9888441115E+00,4.0305512320E+02,4.0367223448E+02,9.6036327942E-02
2020-09-16,06:11:20.585,259.25787714,6222.189051,260.25787714,1600236680.585,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406370E+00,1.9888443737E+00,4.0305512320E+02,4.0367229916E+02,9.6056445428E-02
2020-09-16,06:11:20.605,259.25787738,6222.189057,260.25787738,1600236680.606,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406370E+00,1.9888446359E+00,4.0303453096E+02,4.0365174007E+02,9.6056445428E-02
2020-09-16,06:11:20.634,259.25787771,6222.189065,260.25787771,1600236680.634,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883701E+00,1.9890926813E+00,4.0303453096E+02,4.0365174007E+02,9.6056445428E-02
2020-09-16,06:11:20.655,259.25787796,6222.189071,260.25787796,1600236680.656,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883701E+00,1.9890897018E+00,4.0303453096E+02,4.0365100514E+02,9.5827844046E-02
2020-09-16,06:11:20.683,259.25787828,6222.189079,260.25787828,1600236680.683,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883701E+00,1.9890867223E+00,4.0313516741E+02,4.0375106042E+02,9.5827844046E-02
2020-09-16,06:11:20.717,259.25787867,6222.189088,260.25787867,1600236680.717,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840201E+00,1.9890823668E+00,4.0313516741E+02,4.0375106042E+02,9.5827844046E-02
2020-09-16,06:11:20.740,259.25787894,6222.189094,260.25787894,1600236680.740,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840201E+00,1.9890840287E+00,4.0313516741E+02,4.0375147045E+02,9.5955353753E-02
2020-09-16,06:11:20.760,259.25787918,6222.189100,260.25787918,1600236680.761,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840201E+00,1.9890856906E+00,4.0310499013E+02,4.0372165704E+02,9.5955353753E-02
2020-09-16,06:11:20.789,259.25787950,6222.189108,260.25787950,1600236680.789,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395675E+00,1.9897420636E+00,4.0310499013E+02,4.0372165704E+02,9.5955353753E-02
2020-09-16,06:11:20.812,259.25787977,6222.189114,260.25787977,1600236680.812,0,963,1.5146374512E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395675E+00,1.9897440704E+00,4.0310499013E+02,4.0372215195E+02,9.6109272978E-02
2020-09-16,06:11:20.832,259.25788001,6222.189120,260.25788001,1600236680.833,0,963,1.5151465302E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395675E+00,1.9897460772E+00,4.0308762326E+02,4.0370525338E+02,9.6109272978E-02
2020-09-16,06:11:20.858,259.25788031,6222.189127,260.25788031,1600236680.859,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035582E+00,1.9895097702E+00,4.0308762326E+02,4.0370525338E+02,9.6109272978E-02
2020-09-16,06:11:20.880,259.25788056,6222.189133,260.25788056,1600236680.880,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035582E+00,1.9895108955E+00,4.0308762326E+02,4.0370553094E+02,9.6195597861E-02
2020-09-16,06:11:20.901,259.25788080,6222.189139,260.25788080,1600236680.901,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035582E+00,1.9895120209E+00,4.0312059277E+02,4.0373882858E+02,9.6195597861E-02
2020-09-16,06:11:20.930,259.25788113,6222.189147,260.25788113,1600236680.930,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242671E+00,1.9900333872E+00,4.0312059277E+02,4.0373882858E+02,9.6195597861E-02
2020-09-16,06:11:20.950,259.25788138,6222.189153,260.25788138,1600236680.951,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242671E+00,1.9900316579E+00,4.0312059277E+02,4.0373840216E+02,9.6062986325E-02
2020-09-16,06:11:20.971,259.25788162,6222.189159,260.25788162,1600236680.972,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242671E+00,1.9900299287E+00,4.0317997047E+02,4.0379744438E+02,9.6062986325E-02
2020-09-16,06:11:21.000,259.25788196,6222.189167,260.25788196,1600236681.001,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526764E+00,1.9899582478E+00,4.0317997047E+02,4.0379744438E+02,9.6062986325E-02
2020-09-16,06:11:21.022,259.25788220,6222.189173,260.25788220,1600236681.022,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526764E+00,1.9899602475E+00,4.0317997047E+02,4.0379793757E+02,9.6216342463E-02
2020-09-16,06:11:21.042,259.25788244,6222.189179,260.25788244,1600236681.043,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526764E+00,1.9899622471E+00,4.0317638668E+02,4.0379484148E+02,9.6216342463E-02
2020-09-16,06:11:21.075,259.25788281,6222.189188,260.25788281,1600236681.075,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786264E+00,1.9897879773E+00,4.0317638668E+02,4.0379484148E+02,9.6216342463E-02
2020-09-16,06:11:21.101,259.25788311,6222.189195,260.25788311,1600236681.101,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786264E+00,1.9897854527E+00,4.0317638668E+02,4.0379421877E+02,9.6022713460E-02
2020-09-16,06:11:21.121,259.25788336,6222.189201,260.25788336,1600236681.122,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786264E+00,1.9897829281E+00,4.0315484224E+02,4.0377201864E+02,9.6022713460E-02
2020-09-16,06:11:21.148,259.25788366,6222.189208,260.25788366,1600236681.148,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626205E+00,1.9892662720E+00,4.0315484224E+02,4.0377201864E+02,9.6022713460E-02
2020-09-16,06:11:21.174,259.25788397,6222.189215,260.25788397,1600236681.175,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626205E+00,1.9892684926E+00,4.0315484224E+02,4.0377256647E+02,9.6193068992E-02
2020-09-16,06:11:21.197,259.25788422,6222.189221,260.25788422,1600236681.197,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626205E+00,1.9892707131E+00,4.0308579027E+02,4.0370395644E+02,9.6193068992E-02
2020-09-16,06:11:21.224,259.25788455,6222.189229,260.25788455,1600236681.225,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608243E+00,1.9892689146E+00,4.0308579027E+02,4.0370395644E+02,9.6193068992E-02
2020-09-16,06:11:21.246,259.25788479,6222.189235,260.25788479,1600236681.246,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608243E+00,1.9892666577E+00,4.0308579027E+02,4.0370339972E+02,9.6019923195E-02
2020-09-16,06:11:21.267,259.25788505,6222.189241,260.25788505,1600236681.268,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608243E+00,1.9892644008E+00,4.0308825233E+02,4.0370530884E+02,9.6019923195E-02
2020-09-16,06:11:21.299,259.25788541,6222.189250,260.25788541,1600236681.299,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311124E+00,1.9899355336E+00,4.0308825233E+02,4.0370530884E+02,9.6019923195E-02
2020-09-16,06:11:21.322,259.25788567,6222.189256,260.25788567,1600236681.322,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311124E+00,1.9899351680E+00,4.0308825233E+02,4.0370521870E+02,9.5991888467E-02
2020-09-16,06:11:21.342,259.25788591,6222.189262,260.25788591,1600236681.343,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311124E+00,1.9899348025E+00,4.0313461991E+02,4.0375156711E+02,9.5991888467E-02
2020-09-16,06:11:21.369,259.25788623,6222.189269,260.25788623,1600236681.370,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978987E+00,1.9894009170E+00,4.0313461991E+02,4.0375156711E+02,9.5991888467E-02
2020-09-16,06:11:21.391,259.25788647,6222.189275,260.25788647,1600236681.391,0,963,1.5152030945E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978987E+00,1.9894016616E+00,4.0313461991E+02,4.0375175077E+02,9.6049003521E-02
2020-09-16,06:11:21.411,259.25788671,6222.189281,260.25788671,1600236681.412,0,963,1.5146072235E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978987E+00,1.9894024061E+00,4.0315410495E+02,4.0377144931E+02,9.6049003521E-02
2020-09-16,06:11:21.437,259.25788701,6222.189288,260.25788701,1600236681.438,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701658E+00,1.9894747643E+00,4.0315410495E+02,4.0377144931E+02,9.6049003521E-02
2020-09-16,06:11:21.470,259.25788738,6222.189297,260.25788738,1600236681.470,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701658E+00,1.9894745318E+00,4.0315410495E+02,4.0377139195E+02,9.6031167805E-02
2020-09-16,06:11:21.500,259.25788774,6222.189306,260.25788774,1600236681.501,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701658E+00,1.9894742993E+00,4.0311043908E+02,4.0372760187E+02,9.6031167805E-02
2020-09-16,06:11:21.526,259.25788804,6222.189313,260.25788804,1600236681.527,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360384E+00,1.9892398768E+00,4.0311043908E+02,4.0372760187E+02,9.6031167805E-02
2020-09-16,06:11:21.549,259.25788831,6222.189319,260.25788831,1600236681.550,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360384E+00,1.9892409593E+00,4.0311043908E+02,4.0372786891E+02,9.6114216406E-02
2020-09-16,06:11:21.572,259.25788856,6222.189326,260.25788856,1600236681.572,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360384E+00,1.9892420418E+00,4.0307091535E+02,4.0368855167E+02,9.6114216406E-02
2020-09-16,06:11:21.599,259.25788889,6222.189333,260.25788889,1600236681.600,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352620E+00,1.9890410122E+00,4.0307091535E+02,4.0368855167E+02,9.6114216406E-02
2020-09-16,06:11:21.625,259.25788918,6222.189340,260.25788918,1600236681.625,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352620E+00,1.9890389437E+00,4.0307091535E+02,4.0368804138E+02,9.5955505907E-02
2020-09-16,06:11:21.647,259.25788943,6222.189346,260.25788943,1600236681.647,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352620E+00,1.9890368751E+00,4.0309944548E+02,4.0371610488E+02,9.5955505907E-02
2020-09-16,06:11:21.677,259.25788978,6222.189355,260.25788978,1600236681.677,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073822E+00,1.9890089603E+00,4.0309944548E+02,4.0371610488E+02,9.5955505907E-02
2020-09-16,06:11:21.698,259.25789003,6222.189361,260.25789003,1600236681.699,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073822E+00,1.9890114271E+00,4.0309944548E+02,4.0371671347E+02,9.6144779582E-02
2020-09-16,06:11:21.720,259.25789029,6222.189367,260.25789029,1600236681.721,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073822E+00,1.9890138939E+00,4.0311884434E+02,4.0373675065E+02,9.6144779582E-02
2020-09-16,06:11:21.747,259.25789060,6222.189374,260.25789060,1600236681.748,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749669E+00,1.9891816900E+00,4.0311884434E+02,4.0373675065E+02,9.6144779582E-02
2020-09-16,06:11:21.769,259.25789086,6222.189381,260.25789086,1600236681.770,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749669E+00,1.9891811566E+00,4.0311884434E+02,4.0373661907E+02,9.6103860420E-02
2020-09-16,06:11:21.798,259.25789118,6222.189388,260.25789118,1600236681.798,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749669E+00,1.9891806233E+00,4.0312481938E+02,4.0374247169E+02,9.6103860420E-02
2020-09-16,06:11:21.832,259.25789157,6222.189398,260.25789157,1600236681.832,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838523E+00,1.9889892677E+00,4.0312481938E+02,4.0374247169E+02,9.6103860420E-02
2020-09-16,06:11:21.854,259.25789183,6222.189404,260.25789183,1600236681.854,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838523E+00,1.9889897131E+00,4.0312481938E+02,4.0374258158E+02,9.6138033871E-02
2020-09-16,06:11:21.875,259.25789207,6222.189410,260.25789207,1600236681.875,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838523E+00,1.9889901585E+00,4.0314340733E+02,4.0376130791E+02,9.6138033871E-02
2020-09-16,06:11:21.903,259.25789240,6222.189418,260.25789240,1600236681.903,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024685E+00,1.9899099337E+00,4.0314340733E+02,4.0376130791E+02,9.6138033871E-02
2020-09-16,06:11:21.926,259.25789266,6222.189424,260.25789266,1600236681.926,0,963,1.5145410156E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024685E+00,1.9899091518E+00,4.0314340733E+02,4.0376111507E+02,9.6078067034E-02
2020-09-16,06:11:21.947,259.25789292,6222.189430,260.25789292,1600236681.948,0,963,1.5148979340E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024685E+00,1.9899083699E+00,4.0312318254E+02,4.0374066646E+02,9.6078067034E-02
2020-09-16,06:11:21.976,259.25789325,6222.189438,260.25789325,1600236681.977,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357855E+00,1.9893409723E+00,4.0312318254E+02,4.0374066646E+02,9.6078067034E-02
2020-09-16,06:11:22.000,259.25789353,6222.189445,260.25789353,1600236682.001,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357855E+00,1.9893382771E+00,4.0312318254E+02,4.0374000160E+02,9.5871305012E-02
2020-09-16,06:11:22.022,259.25789377,6222.189451,260.25789377,1600236682.022,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357855E+00,1.9893355819E+00,4.0328187771E+02,4.0389827447E+02,9.5871305012E-02
2020-09-16,06:11:22.049,259.25789409,6222.189458,260.25789409,1600236682.049,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454731E+00,1.9898459108E+00,4.0328187771E+02,4.0389827447E+02,9.5871305012E-02
2020-09-16,06:11:22.072,259.25789435,6222.189464,260.25789435,1600236682.072,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454731E+00,1.9898491739E+00,4.0328187771E+02,4.0389907952E+02,9.6121566463E-02
2020-09-16,06:11:22.092,259.25789459,6222.189470,260.25789459,1600236682.093,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454731E+00,1.9898524369E+00,4.0312510091E+02,4.0374286752E+02,9.6121566463E-02
2020-09-16,06:11:22.121,259.25789493,6222.189478,260.25789493,1600236682.122,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195118E+00,1.9888251814E+00,4.0312510091E+02,4.0374286752E+02,9.6121566463E-02
2020-09-16,06:11:22.142,259.25789517,6222.189484,260.25789517,1600236682.143,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195118E+00,1.9888242205E+00,4.0312510091E+02,4.0374263043E+02,9.6047832768E-02
2020-09-16,06:11:22.164,259.25789543,6222.189490,260.25789543,1600236682.165,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195118E+00,1.9888232596E+00,4.0306619936E+02,4.0368340159E+02,9.6047832768E-02
2020-09-16,06:11:22.198,259.25789582,6222.189500,260.25789582,1600236682.199,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680550E+00,1.9891722422E+00,4.0306619936E+02,4.0368340159E+02,9.6047832768E-02
2020-09-16,06:11:22.224,259.25789612,6222.189507,260.25789612,1600236682.225,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680550E+00,1.9891731019E+00,4.0306619936E+02,4.0368361366E+02,9.6113794000E-02
2020-09-16,06:11:22.246,259.25789637,6222.189513,260.25789637,1600236682.246,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680550E+00,1.9891739617E+00,4.0311797867E+02,4.0373568439E+02,9.6113794000E-02
2020-09-16,06:11:22.272,259.25789667,6222.189520,260.25789667,1600236682.272,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149295E+00,1.9894211476E+00,4.0311797867E+02,4.0373568439E+02,9.6113794000E-02
2020-09-16,06:11:22.292,259.25789691,6222.189526,260.25789691,1600236682.293,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149295E+00,1.9894196429E+00,4.0311797867E+02,4.0373531322E+02,9.5998365091E-02
2020-09-16,06:11:22.313,259.25789715,6222.189532,260.25789715,1600236682.314,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149295E+00,1.9894181382E+00,4.0312172235E+02,4.0373869146E+02,9.5998365091E-02
2020-09-16,06:11:22.342,259.25789749,6222.189540,260.25789749,1600236682.343,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202250E+00,1.9896236923E+00,4.0312172235E+02,4.0373869146E+02,9.5998365091E-02
2020-09-16,06:11:22.364,259.25789773,6222.189546,260.25789773,1600236682.364,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202250E+00,1.9896242125E+00,4.0312172235E+02,4.0373881975E+02,9.6038263497E-02
2020-09-16,06:11:22.384,259.25789797,6222.189551,260.25789797,1600236682.385,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202250E+00,1.9896247326E+00,4.0316627156E+02,4.0378356548E+02,9.6038263497E-02
2020-09-16,06:11:22.411,259.25789829,6222.189559,260.25789829,1600236682.412,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004262E+00,1.9892044047E+00,4.0316627156E+02,4.0378356548E+02,9.6038263497E-02
2020-09-16,06:11:22.433,259.25789853,6222.189565,260.25789853,1600236682.433,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004262E+00,1.9892056396E+00,4.0316627156E+02,4.0378387016E+02,9.6133004557E-02
2020-09-16,06:11:22.453,259.25789877,6222.189571,260.25789877,1600236682.454,0,963,1.5149375916E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004262E+00,1.9892068745E+00,4.0315959839E+02,4.0377749143E+02,9.6133004557E-02
2020-09-16,06:11:22.483,259.25789911,6222.189579,260.25789911,1600236682.483,0,963,1.5148807373E+02,6.0001579285E+01,2.6443750000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666081E+00,1.9896736445E+00,4.0315959839E+02,4.0377749143E+02,9.6133004557E-02
2020-09-16,06:11:22.503,259.25789935,6222.189584,260.25789935,1600236682.504,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666081E+00,1.9896727331E+00,4.0315959839E+02,4.0377726660E+02,9.6063091353E-02
2020-09-16,06:11:22.525,259.25789959,6222.189590,260.25789959,1600236682.525,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666081E+00,1.9896718216E+00,4.0314129140E+02,4.0375870674E+02,9.6063091353E-02
2020-09-16,06:11:22.553,259.25789993,6222.189598,260.25789993,1600236682.554,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525700E+00,1.9898580179E+00,4.0314129140E+02,4.0375870674E+02,9.6063091353E-02
2020-09-16,06:11:22.585,259.25790029,6222.189607,260.25790029,1600236682.585,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525700E+00,1.9898568702E+00,4.0314129140E+02,4.0375842368E+02,9.5975069336E-02
2020-09-16,06:11:22.617,259.25790066,6222.189616,260.25790066,1600236682.617,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525700E+00,1.9898557226E+00,4.0322705457E+02,4.0384403503E+02,9.5975069336E-02
2020-09-16,06:11:22.642,259.25790096,6222.189623,260.25790096,1600236682.643,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865366E+00,1.9894892281E+00,4.0322705457E+02,4.0384403503E+02,9.5975069336E-02
2020-09-16,06:11:22.664,259.25790120,6222.189629,260.25790120,1600236682.664,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865366E+00,1.9894890230E+00,4.0322705457E+02,4.0384398443E+02,9.5959336744E-02
2020-09-16,06:11:22.684,259.25790145,6222.189635,260.25790145,1600236682.685,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865366E+00,1.9894888179E+00,4.0309267731E+02,4.0370935099E+02,9.5959336744E-02
2020-09-16,06:11:22.713,259.25790178,6222.189643,260.25790178,1600236682.714,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791757E+00,1.9889808180E+00,4.0309267731E+02,4.0370935099E+02,9.5959336744E-02
2020-09-16,06:11:22.737,259.25790206,6222.189649,260.25790206,1600236682.738,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791757E+00,1.9889841883E+00,4.0309267731E+02,4.0371018246E+02,9.6217932758E-02
2020-09-16,06:11:22.759,259.25790230,6222.189655,260.25790230,1600236682.759,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791757E+00,1.9889875586E+00,4.0314331585E+02,4.0376173015E+02,9.6217932758E-02
2020-09-16,06:11:22.785,259.25790260,6222.189663,260.25790260,1600236682.785,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097377E+00,1.9896189168E+00,4.0314331585E+02,4.0376173015E+02,9.6217932758E-02
2020-09-16,06:11:22.806,259.25790286,6222.189669,260.25790286,1600236682.807,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097377E+00,1.9896197751E+00,4.0314331585E+02,4.0376194186E+02,9.6283768249E-02
2020-09-16,06:11:22.826,259.25790309,6222.189674,260.25790309,1600236682.827,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097377E+00,1.9896206334E+00,4.0307805197E+02,4.0369678951E+02,9.6283768249E-02
2020-09-16,06:11:22.855,259.25790343,6222.189682,260.25790343,1600236682.856,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344070E+00,1.9899457130E+00,4.0307805197E+02,4.0369678951E+02,9.6283768249E-02
2020-09-16,06:11:22.877,259.25790367,6222.189688,260.25790367,1600236682.877,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344070E+00,1.9899450808E+00,4.0307805197E+02,4.0369663362E+02,9.6235282749E-02
2020-09-16,06:11:22.904,259.25790398,6222.189696,260.25790398,1600236682.904,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344070E+00,1.9899444486E+00,4.0311451903E+02,4.0373300074E+02,9.6235282749E-02
2020-09-16,06:11:22.937,259.25790437,6222.189705,260.25790437,1600236682.938,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155388E+00,1.9898254302E+00,4.0311451903E+02,4.0373300074E+02,9.6235282749E-02
2020-09-16,06:11:22.959,259.25790462,6222.189711,260.25790462,1600236682.959,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155388E+00,1.9898240489E+00,4.0311451903E+02,4.0373266008E+02,9.6129339647E-02
2020-09-16,06:11:22.980,259.25790486,6222.189717,260.25790486,1600236682.980,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155388E+00,1.9898226675E+00,4.0311067583E+02,4.0372847032E+02,9.6129339647E-02
2020-09-16,06:11:23.009,259.25790520,6222.189725,260.25790520,1600236683.009,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934239E+00,1.9894000202E+00,4.0311067583E+02,4.0372847032E+02,9.6129339647E-02
2020-09-16,06:11:23.029,259.25790544,6222.189731,260.25790544,1600236683.030,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934239E+00,1.9893990835E+00,4.0311067583E+02,4.0372823927E+02,9.6057485809E-02
2020-09-16,06:11:23.051,259.25790568,6222.189736,260.25790568,1600236683.051,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934239E+00,1.9893981468E+00,4.0299075510E+02,4.0360790385E+02,9.6057485809E-02
2020-09-16,06:11:23.076,259.25790598,6222.189744,260.25790598,1600236683.077,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858293E+00,1.9890901644E+00,4.0299075510E+02,4.0360790385E+02,9.6057485809E-02
2020-09-16,06:11:23.098,259.25790624,6222.189750,260.25790624,1600236683.099,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858293E+00,1.9890887172E+00,4.0299075510E+02,4.0360754693E+02,9.5946451814E-02
2020-09-16,06:11:23.118,259.25790647,6222.189755,260.25790647,1600236683.119,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858293E+00,1.9890872701E+00,4.0316112834E+02,4.0377782387E+02,9.5946451814E-02
2020-09-16,06:11:23.145,259.25790678,6222.189763,260.25790678,1600236683.146,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462101E+00,1.9896483565E+00,4.0316112834E+02,4.0377782387E+02,9.5946451814E-02
2020-09-16,06:11:23.167,259.25790703,6222.189769,260.25790703,1600236683.167,0,963,1.5148744202E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462101E+00,1.9896498737E+00,4.0316112834E+02,4.0377819809E+02,9.6062819788E-02
2020-09-16,06:11:23.187,259.25790727,6222.189774,260.25790727,1600236683.188,0,963,1.5148069000E+02,6.0001579285E+01,2.6468750000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462101E+00,1.9896513908E+00,4.0309898223E+02,4.0371633103E+02,9.6062819788E-02
2020-09-16,06:11:23.214,259.25790758,6222.189782,260.25790758,1600236683.215,0,963,1.5147393799E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855209807E+00,1.9880241124E+00,4.0309898223E+02,4.0371633103E+02,9.6062819788E-02
2020-09-16,06:11:23.234,259.25790781,6222.189787,260.25790781,1600236683.235,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855209807E+00,1.9880225898E+00,4.0309898223E+02,4.0371595522E+02,9.5945940722E-02
2020-09-16,06:11:23.256,259.25790806,6222.189793,260.25790806,1600236683.256,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855209807E+00,1.9880210673E+00,4.0307497787E+02,4.0369153834E+02,9.5945940722E-02
2020-09-16,06:11:23.288,259.25790843,6222.189802,260.25790843,1600236683.288,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291784E+00,1.9893309123E+00,4.0307497787E+02,4.0369153834E+02,9.5945940722E-02
2020-09-16,06:11:23.313,259.25790873,6222.189809,260.25790873,1600236683.314,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291784E+00,1.9893338788E+00,4.0307497787E+02,4.0369227002E+02,9.6173513070E-02
2020-09-16,06:11:23.335,259.25790897,6222.189815,260.25790897,1600236683.335,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291784E+00,1.9893368452E+00,4.0314617249E+02,4.0376430549E+02,9.6173513070E-02
2020-09-16,06:11:23.361,259.25790928,6222.189823,260.25790928,1600236683.362,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660659E+00,1.9890734007E+00,4.0314617249E+02,4.0376430549E+02,9.6173513070E-02
2020-09-16,06:11:23.382,259.25790953,6222.189829,260.25790953,1600236683.383,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660659E+00,1.9890728029E+00,4.0314617249E+02,4.0376415800E+02,9.6127648672E-02
2020-09-16,06:11:23.405,259.25790979,6222.189835,260.25790979,1600236683.406,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660659E+00,1.9890722051E+00,4.0302129721E+02,4.0363894386E+02,9.6127648672E-02
2020-09-16,06:11:23.434,259.25791013,6222.189843,260.25791013,1600236683.435,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879690428E+00,1.9904769518E+00,4.0302129721E+02,4.0363894386E+02,9.6127648672E-02
2020-09-16,06:11:23.456,259.25791037,6222.189849,260.25791037,1600236683.456,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879690428E+00,1.9904769973E+00,4.0302129721E+02,4.0363895506E+02,9.6131133712E-02
2020-09-16,06:11:23.477,259.25791062,6222.189855,260.25791062,1600236683.478,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879690428E+00,1.9904770428E+00,4.0308311657E+02,4.0370088037E+02,9.6131133712E-02
2020-09-16,06:11:23.506,259.25791096,6222.189863,260.25791096,1600236683.507,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809879E+00,1.9899883722E+00,4.0308311657E+02,4.0370088037E+02,9.6131133712E-02
2020-09-16,06:11:23.526,259.25791119,6222.189869,260.25791119,1600236683.527,0,963,1.5147434998E+02,6.0001579285E+01,2.6500000000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809879E+00,1.9899893506E+00,4.0308311657E+02,4.0370112163E+02,9.6206168475E-02
2020-09-16,06:11:23.548,259.25791144,6222.189874,260.25791144,1600236683.548,0,963,1.5147248840E+02,6.0001579285E+01,2.6475000000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809879E+00,1.9899903290E+00,4.0313523030E+02,4.0375355654E+02,9.6206168475E-02
2020-09-16,06:11:23.576,259.25791177,6222.189882,260.25791177,1600236683.577,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031745E+00,1.9897121648E+00,4.0313523030E+02,4.0375355654E+02,9.6206168475E-02
2020-09-16,06:11:23.598,259.25791201,6222.189888,260.25791201,1600236683.598,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031745E+00,1.9897117500E+00,4.0313523030E+02,4.0375345422E+02,9.6174350840E-02
2020-09-16,06:11:23.618,259.25791226,6222.189894,260.25791226,1600236683.619,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031745E+00,1.9897113352E+00,4.0302109012E+02,4.0363903672E+02,9.6174350840E-02
2020-09-16,06:11:23.648,259.25791259,6222.189902,260.25791259,1600236683.648,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064313E+00,1.9893140912E+00,4.0302109012E+02,4.0363903672E+02,9.6174350840E-02
2020-09-16,06:11:23.680,259.25791296,6222.189911,260.25791296,1600236683.680,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064313E+00,1.9893121810E+00,4.0302109012E+02,4.0363856562E+02,9.6027808023E-02
2020-09-16,06:11:23.711,259.25791333,6222.189920,260.25791333,1600236683.712,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064313E+00,1.9893102708E+00,4.0309059818E+02,4.0370770899E+02,9.6027808023E-02
2020-09-16,06:11:23.740,259.25791366,6222.189928,260.25791366,1600236683.740,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665343E+00,1.9895707017E+00,4.0309059818E+02,4.0370770899E+02,9.6027808023E-02
2020-09-16,06:11:23.762,259.25791391,6222.189934,260.25791391,1600236683.762,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665343E+00,1.9895717442E+00,4.0309059818E+02,4.0370796612E+02,9.6107779885E-02
2020-09-16,06:11:23.782,259.25791416,6222.189940,260.25791416,1600236683.783,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665343E+00,1.9895727868E+00,4.0318833681E+02,4.0380611165E+02,9.6107779885E-02
2020-09-16,06:11:23.812,259.25791449,6222.189948,260.25791449,1600236683.812,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356541E+00,1.9891413631E+00,4.0318833681E+02,4.0380611165E+02,9.6107779885E-02
2020-09-16,06:11:23.832,259.25791473,6222.189954,260.25791473,1600236683.833,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356541E+00,1.9891412302E+00,4.0318833681E+02,4.0380607885E+02,9.6097581688E-02
2020-09-16,06:11:23.854,259.25791498,6222.189959,260.25791498,1600236683.854,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356541E+00,1.9891410972E+00,4.0304304859E+02,4.0366053524E+02,9.6097581688E-02
2020-09-16,06:11:23.880,259.25791528,6222.189967,260.25791528,1600236683.880,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152895E+00,1.9894210854E+00,4.0304304859E+02,4.0366053524E+02,9.6097581688E-02
2020-09-16,06:11:23.901,259.25791552,6222.189973,260.25791552,1600236683.901,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152895E+00,1.9894209388E+00,4.0304304859E+02,4.0366049909E+02,9.6086338281E-02
2020-09-16,06:11:23.927,259.25791582,6222.189980,260.25791582,1600236683.927,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152895E+00,1.9894207922E+00,4.0315501799E+02,4.0377260388E+02,9.6086338281E-02
2020-09-16,06:11:23.957,259.25791618,6222.189988,260.25791618,1600236683.958,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165159E+00,1.9892217679E+00,4.0315501799E+02,4.0377260388E+02,9.6086338281E-02
2020-09-16,06:11:23.980,259.25791644,6222.189994,260.25791644,1600236683.980,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165159E+00,1.9892230414E+00,4.0315501799E+02,4.0377291808E+02,9.6184042932E-02
2020-09-16,06:11:24.006,259.25791675,6222.190002,260.25791675,1600236684.007,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165159E+00,1.9892243150E+00,4.0312294201E+02,4.0374110711E+02,9.6184042932E-02
2020-09-16,06:11:24.038,259.25791711,6222.190011,260.25791711,1600236684.038,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082057E+00,1.9889156156E+00,4.0312294201E+02,4.0374110711E+02,9.6184042932E-02
2020-09-16,06:11:24.059,259.25791735,6222.190016,260.25791735,1600236684.059,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082057E+00,1.9889156405E+00,4.0312294201E+02,4.0374111324E+02,9.6185949414E-02
2020-09-16,06:11:24.079,259.25791759,6222.190022,260.25791759,1600236684.080,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082057E+00,1.9889156653E+00,4.0308748022E+02,4.0370560320E+02,9.6185949414E-02
2020-09-16,06:11:24.105,259.25791789,6222.190029,260.25791789,1600236684.106,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304087E+00,1.9889378963E+00,4.0308748022E+02,4.0370560320E+02,9.6185949414E-02
2020-09-16,06:11:24.127,259.25791814,6222.190035,260.25791814,1600236684.127,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304087E+00,1.9889371379E+00,4.0308748022E+02,4.0370541608E+02,9.6127752516E-02
2020-09-16,06:11:24.151,259.25791841,6222.190042,260.25791841,1600236684.151,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304087E+00,1.9889363794E+00,4.0304293970E+02,4.0366062017E+02,9.6127752516E-02
2020-09-16,06:11:24.180,259.25791875,6222.190050,260.25791875,1600236684.180,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671641E+00,1.9890733073E+00,4.0304293970E+02,4.0366062017E+02,9.6127752516E-02
2020-09-16,06:11:24.200,259.25791899,6222.190056,260.25791899,1600236684.201,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671641E+00,1.9890745677E+00,4.0304293970E+02,4.0366093108E+02,9.6224459533E-02
2020-09-16,06:11:24.221,259.25791924,6222.190062,260.25791924,1600236684.222,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671641E+00,1.9890758282E+00,4.0312708028E+02,4.0374551166E+02,9.6224459533E-02
2020-09-16,06:11:24.250,259.25791957,6222.190070,260.25791957,1600236684.251,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313552E+00,1.9896407318E+00,4.0312708028E+02,4.0374551166E+02,9.6224459533E-02
2020-09-16,06:11:24.273,259.25791984,6222.190076,260.25791984,1600236684.274,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313552E+00,1.9896374432E+00,4.0312708028E+02,4.0374470054E+02,9.5972216125E-02
2020-09-16,06:11:24.296,259.25792009,6222.190082,260.25792009,1600236684.296,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313552E+00,1.9896341547E+00,4.0314755686E+02,4.0376439733E+02,9.5972216125E-02
2020-09-16,06:11:24.322,259.25792039,6222.190089,260.25792039,1600236684.322,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425638E+00,1.9893449996E+00,4.0314755686E+02,4.0376439733E+02,9.5972216125E-02
2020-09-16,06:11:24.345,259.25792067,6222.190096,260.25792067,1600236684.346,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425638E+00,1.9893483893E+00,4.0314755686E+02,4.0376523357E+02,9.6232260264E-02
2020-09-16,06:11:24.367,259.25792091,6222.190102,260.25792091,1600236684.367,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425638E+00,1.9893517791E+00,4.0298574231E+02,4.0360400701E+02,9.6232260264E-02
2020-09-16,06:11:24.401,259.25792132,6222.190112,260.25792132,1600236684.402,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320936E+00,1.9893412956E+00,4.0298574231E+02,4.0360400701E+02,9.6232260264E-02
2020-09-16,06:11:24.427,259.25792161,6222.190119,260.25792161,1600236684.427,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320936E+00,1.9893397164E+00,4.0298574231E+02,4.0360361757E+02,9.6111108984E-02
2020-09-16,06:11:24.447,259.25792185,6222.190124,260.25792185,1600236684.448,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320936E+00,1.9893381372E+00,4.0309829976E+02,4.0371595805E+02,9.6111108984E-02
2020-09-16,06:11:24.474,259.25792216,6222.190132,260.25792216,1600236684.475,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372634E+00,1.9896436919E+00,4.0309829976E+02,4.0371595805E+02,9.6111108984E-02
2020-09-16,06:11:24.497,259.25792243,6222.190138,260.25792243,1600236684.498,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372634E+00,1.9896427161E+00,4.0309829976E+02,4.0371571740E+02,9.6036266961E-02
2020-09-16,06:11:24.522,259.25792271,6222.190145,260.25792271,1600236684.522,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372634E+00,1.9896417404E+00,4.0310423534E+02,4.0372142143E+02,9.6036266961E-02
2020-09-16,06:11:24.551,259.25792304,6222.190153,260.25792304,1600236684.551,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180628E+00,1.9897226416E+00,4.0310423534E+02,4.0372142143E+02,9.6036266961E-02
2020-09-16,06:11:24.572,259.25792329,6222.190159,260.25792329,1600236684.572,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180628E+00,1.9897224973E+00,4.0310423534E+02,4.0372138584E+02,9.6025200179E-02
2020-09-16,06:11:24.592,259.25792353,6222.190165,260.25792353,1600236684.593,0,963,1.5146969604E+02,6.0001579285E+01,2.6437500000E+01,6.0223197937E+01,6.0001792908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180628E+00,1.9897223531E+00,4.0316933720E+02,4.0378655179E+02,9.6025200179E-02
2020-09-16,06:11:24.621,259.25792387,6222.190173,260.25792387,1600236684.622,0,963,1.5146154785E+02,6.0001579285E+01,2.6437500000E+01,6.0223149109E+01,6.0001768494E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671343E+00,1.9894711084E+00,4.0316933720E+02,4.0378655179E+02,9.6025200179E-02
2020-09-16,06:11:24.642,259.25792411,6222.190179,260.25792411,1600236684.643,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671343E+00,1.9894706063E+00,4.0316933720E+02,4.0378642793E+02,9.5986686903E-02
2020-09-16,06:11:24.664,259.25792435,6222.190184,260.25792435,1600236684.664,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671343E+00,1.9894701042E+00,4.0305923470E+02,4.0367603308E+02,9.5986686903E-02
2020-09-16,06:11:24.694,259.25792471,6222.190193,260.25792471,1600236684.695,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271768E+00,1.9890295926E+00,4.0305923470E+02,4.0367603308E+02,9.5986686903E-02
2020-09-16,06:11:24.717,259.25792497,6222.190199,260.25792497,1600236684.717,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271768E+00,1.9890306730E+00,4.0305923470E+02,4.0367629961E+02,9.6069587754E-02
2020-09-16,06:11:24.737,259.25792521,6222.190205,260.25792521,1600236684.738,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271768E+00,1.9890317535E+00,4.0307218390E+02,4.0368953518E+02,9.6069587754E-02
2020-09-16,06:11:24.766,259.25792554,6222.190213,260.25792554,1600236684.767,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858851E+00,1.9889904097E+00,4.0307218390E+02,4.0368953518E+02,9.6069587754E-02
2020-09-16,06:11:24.799,259.25792591,6222.190222,260.25792591,1600236684.799,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858851E+00,1.9889901280E+00,4.0307218390E+02,4.0368946570E+02,9.6047977216E-02
2020-09-16,06:11:24.831,259.25792628,6222.190231,260.25792628,1600236684.831,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864858851E+00,1.9889898464E+00,4.0303773319E+02,4.0365489275E+02,9.6047977216E-02
2020-09-16,06:11:24.862,259.25792666,6222.190240,260.25792666,1600236684.863,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883774E+00,1.9903941066E+00,4.0303773319E+02,4.0365489275E+02,9.6047977216E-02
2020-09-16,06:11:24.885,259.25792692,6222.190246,260.25792692,1600236684.886,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883774E+00,1.9903957269E+00,4.0303773319E+02,4.0365529216E+02,9.6172213606E-02
2020-09-16,06:11:24.907,259.25792716,6222.190252,260.25792716,1600236684.907,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883774E+00,1.9903973472E+00,4.0304567161E+02,4.0366364216E+02,9.6172213606E-02
2020-09-16,06:11:24.933,259.25792747,6222.190259,260.25792747,1600236684.933,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875986467E+00,1.9901072508E+00,4.0304567161E+02,4.0366364216E+02,9.6172213606E-02
2020-09-16,06:11:24.953,259.25792771,6222.190265,260.25792771,1600236684.954,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875986467E+00,1.9901058282E+00,4.0304567161E+02,4.0366329142E+02,9.6063118107E-02
2020-09-16,06:11:24.976,259.25792797,6222.190271,260.25792797,1600236684.977,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875986467E+00,1.9901044055E+00,4.0315186981E+02,4.0376930153E+02,9.6063118107E-02
2020-09-16,06:11:25.006,259.25792832,6222.190280,260.25792832,1600236685.007,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371731E+00,1.9894420980E+00,4.0315186981E+02,4.0376930153E+02,9.6063118107E-02
2020-09-16,06:11:25.026,259.25792855,6222.190285,260.25792855,1600236685.027,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371731E+00,1.9894399683E+00,4.0315186981E+02,4.0376877616E+02,9.5899747544E-02
2020-09-16,06:11:25.049,259.25792881,6222.190291,260.25792881,1600236685.049,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371731E+00,1.9894378386E+00,4.0311460560E+02,4.0373092961E+02,9.5899747544E-02
2020-09-16,06:11:25.075,259.25792911,6222.190299,260.25792911,1600236685.075,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305231E+00,1.9892309285E+00,4.0311460560E+02,4.0373092961E+02,9.5899747544E-02
2020-09-16,06:11:25.095,259.25792935,6222.190304,260.25792935,1600236685.096,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305231E+00,1.9892334946E+00,4.0311460560E+02,4.0373156263E+02,9.6096614575E-02
2020-09-16,06:11:25.121,259.25792965,6222.190312,260.25792965,1600236685.122,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305231E+00,1.9892360607E+00,4.0312708902E+02,4.0374469821E+02,9.6096614575E-02
2020-09-16,06:11:25.155,259.25793005,6222.190321,260.25793005,1600236685.156,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181542E+00,1.9894239285E+00,4.0312708902E+02,4.0374469821E+02,9.6096614575E-02
2020-09-16,06:11:25.177,259.25793029,6222.190327,260.25793029,1600236685.177,0,963,1.5144932556E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181542E+00,1.9894228628E+00,4.0312708902E+02,4.0374443535E+02,9.6014868033E-02
2020-09-16,06:11:25.198,259.25793054,6222.190333,260.25793054,1600236685.199,0,963,1.5145372009E+02,6.0001579285E+01,2.6443750000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181542E+00,1.9894217972E+00,4.0318660590E+02,4.0380378047E+02,9.6014868033E-02
2020-09-16,06:11:25.226,259.25793087,6222.190341,260.25793087,1600236685.227,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955574E+00,1.9889986679E+00,4.0318660590E+02,4.0380378047E+02,9.6014868033E-02
2020-09-16,06:11:25.249,259.25793112,6222.190347,260.25793112,1600236685.249,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955574E+00,1.9889996644E+00,4.0318660590E+02,4.0380402637E+02,9.6091329602E-02
2020-09-16,06:11:25.269,259.25793137,6222.190353,260.25793137,1600236685.270,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955574E+00,1.9890006610E+00,4.0314621888E+02,4.0376382338E+02,9.6091329602E-02
2020-09-16,06:11:25.296,259.25793167,6222.190360,260.25793167,1600236685.296,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238391E+00,1.9900302394E+00,4.0314621888E+02,4.0376382338E+02,9.6091329602E-02
2020-09-16,06:11:25.316,259.25793191,6222.190366,260.25793191,1600236685.317,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238391E+00,1.9900294118E+00,4.0314621888E+02,4.0376361929E+02,9.6027863844E-02
2020-09-16,06:11:25.338,259.25793215,6222.190372,260.25793215,1600236685.338,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238391E+00,1.9900285842E+00,4.0312905421E+02,4.0374622425E+02,9.6027863844E-02
2020-09-16,06:11:25.367,259.25793249,6222.190380,260.25793249,1600236685.367,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812360E+00,1.9897856753E+00,4.0312905421E+02,4.0374622425E+02,9.6027863844E-02
2020-09-16,06:11:25.390,259.25793275,6222.190386,260.25793275,1600236685.390,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812360E+00,1.9897869370E+00,4.0312905421E+02,4.0374653542E+02,9.6124630683E-02
2020-09-16,06:11:25.411,259.25793301,6222.190392,260.25793301,1600236685.412,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812360E+00,1.9897881986E+00,4.0307045627E+02,4.0368815884E+02,9.6124630683E-02
2020-09-16,06:11:25.438,259.25793332,6222.190400,260.25793332,1600236685.439,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499280E+00,1.9902574819E+00,4.0307045627E+02,4.0368815884E+02,9.6124630683E-02
2020-09-16,06:11:25.461,259.25793359,6222.190406,260.25793359,1600236685.462,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499280E+00,1.9902590011E+00,4.0307045627E+02,4.0368853338E+02,9.6241121202E-02
2020-09-16,06:11:25.483,259.25793383,6222.190412,260.25793383,1600236685.483,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499280E+00,1.9902605203E+00,4.0318754831E+02,4.0380617962E+02,9.6241121202E-02
2020-09-16,06:11:25.515,259.25793420,6222.190421,260.25793420,1600236685.515,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505865E+00,1.9894601693E+00,4.0318754831E+02,4.0380617962E+02,9.6241121202E-02
2020-09-16,06:11:25.540,259.25793450,6222.190428,260.25793450,1600236685.541,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505865E+00,1.9894574932E+00,4.0318754831E+02,4.0380551941E+02,9.6035839278E-02
2020-09-16,06:11:25.562,259.25793475,6222.190434,260.25793475,1600236685.562,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505865E+00,1.9894548171E+00,4.0304348302E+02,4.0366057334E+02,9.6035839278E-02
2020-09-16,06:11:25.588,259.25793505,6222.190441,260.25793505,1600236685.588,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032402E+00,1.9899080413E+00,4.0304348302E+02,4.0366057334E+02,9.6035839278E-02
2020-09-16,06:11:25.608,259.25793529,6222.190447,260.25793529,1600236685.609,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032402E+00,1.9899066907E+00,4.0304348302E+02,4.0366024034E+02,9.5932260896E-02
2020-09-16,06:11:25.632,259.25793557,6222.190454,260.25793557,1600236685.633,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032402E+00,1.9899053402E+00,4.0310789512E+02,4.0372441796E+02,9.5932260896E-02
2020-09-16,06:11:25.661,259.25793590,6222.190462,260.25793590,1600236685.662,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333360E+00,1.9900355997E+00,4.0310789512E+02,4.0372441796E+02,9.5932260896E-02
2020-09-16,06:11:25.684,259.25793617,6222.190468,260.25793617,1600236685.685,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333360E+00,1.9900374759E+00,4.0310789512E+02,4.0372488059E+02,9.6076137634E-02
2020-09-16,06:11:25.707,259.25793642,6222.190474,260.25793642,1600236685.707,0,963,1.5149327087E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333360E+00,1.9900393520E+00,4.0313708607E+02,4.0375457888E+02,9.6076137634E-02
2020-09-16,06:11:25.734,259.25793675,6222.190482,260.25793675,1600236685.735,0,963,1.5152463074E+02,6.0001579285E+01,2.6462500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774748E+00,1.9898832943E+00,4.0313708607E+02,4.0375457888E+02,9.6076137634E-02
2020-09-16,06:11:25.756,259.25793699,6222.190488,260.25793699,1600236685.756,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774748E+00,1.9898830208E+00,4.0313708607E+02,4.0375451141E+02,9.6055157476E-02
2020-09-16,06:11:25.778,259.25793725,6222.190494,260.25793725,1600236685.778,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774748E+00,1.9898827472E+00,4.0303031412E+02,4.0364750849E+02,9.6055157476E-02
2020-09-16,06:11:25.806,259.25793758,6222.190502,260.25793758,1600236685.807,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880897404E+00,1.9905959106E+00,4.0303031412E+02,4.0364750849E+02,9.6055157476E-02
2020-09-16,06:11:25.829,259.25793785,6222.190508,260.25793785,1600236685.830,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880897404E+00,1.9905966706E+00,4.0303031412E+02,4.0364769580E+02,9.6113422451E-02
2020-09-16,06:11:25.851,259.25793809,6222.190514,260.25793809,1600236685.851,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880897404E+00,1.9905974306E+00,4.0313577673E+02,4.0375350732E+02,9.6113422451E-02
2020-09-16,06:11:25.878,259.25793840,6222.190522,260.25793840,1600236685.878,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267323E+00,1.9899335863E+00,4.0313577673E+02,4.0375350732E+02,9.6113422451E-02
2020-09-16,06:11:25.908,259.25793876,6222.190530,260.25793876,1600236685.909,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267323E+00,1.9899305485E+00,4.0313577673E+02,4.0375275816E+02,9.5880453141E-02
2020-09-16,06:11:25.940,259.25793913,6222.190539,260.25793913,1600236685.941,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267323E+00,1.9899275108E+00,4.0314012034E+02,4.0375635927E+02,9.5880453141E-02
2020-09-16,06:11:25.967,259.25793943,6222.190546,260.25793943,1600236685.967,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879269521E+00,1.9904283600E+00,4.0314012034E+02,4.0375635927E+02,9.5880453141E-02
2020-09-16,06:11:25.993,259.25793973,6222.190554,260.25793973,1600236685.993,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879269521E+00,1.9904296465E+00,4.0314012034E+02,4.0375667646E+02,9.5979091928E-02
2020-09-16,06:11:26.015,259.25793999,6222.190560,260.25793999,1600236686.015,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879269521E+00,1.9904309330E+00,4.0319489702E+02,4.0381185415E+02,9.5979091928E-02
2020-09-16,06:11:26.043,259.25794032,6222.190568,260.25794032,1600236686.044,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360487E+00,1.9891384036E+00,4.0319489702E+02,4.0381185415E+02,9.5979091928E-02
2020-09-16,06:11:26.066,259.25794059,6222.190574,260.25794059,1600236686.067,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360487E+00,1.9891397733E+00,4.0319489702E+02,4.0381219213E+02,9.6084177819E-02
2020-09-16,06:11:26.088,259.25794083,6222.190580,260.25794083,1600236686.088,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360487E+00,1.9891411430E+00,4.0311730430E+02,4.0373481851E+02,9.6084177819E-02
2020-09-16,06:11:26.114,259.25794113,6222.190587,260.25794113,1600236686.114,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575974E+00,1.9901639798E+00,4.0311730430E+02,4.0373481851E+02,9.6084177819E-02
2020-09-16,06:11:26.134,259.25794138,6222.190593,260.25794138,1600236686.135,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575974E+00,1.9901632283E+00,4.0311730430E+02,4.0373463321E+02,9.6026552794E-02
2020-09-16,06:11:26.155,259.25794162,6222.190599,260.25794162,1600236686.156,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575974E+00,1.9901624768E+00,4.0311205790E+02,4.0372919350E+02,9.6026552794E-02
2020-09-16,06:11:26.184,259.25794196,6222.190607,260.25794196,1600236686.185,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267295E+00,1.9897310660E+00,4.0311205790E+02,4.0372919350E+02,9.6026552794E-02
2020-09-16,06:11:26.207,259.25794221,6222.190613,260.25794221,1600236686.207,0,963,1.5154026794E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267295E+00,1.9897317196E+00,4.0311205790E+02,4.0372935470E+02,9.6076685939E-02
2020-09-16,06:11:26.233,259.25794251,6222.190620,260.25794251,1600236686.233,0,963,1.5153389195E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267295E+00,1.9897323732E+00,4.0310673358E+02,4.0372418342E+02,9.6076685939E-02
2020-09-16,06:11:26.266,259.25794291,6222.190630,260.25794291,1600236686.267,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881069952E+00,1.9906137488E+00,4.0310673358E+02,4.0372418342E+02,9.6076685939E-02
2020-09-16,06:11:26.288,259.25794315,6222.190636,260.25794315,1600236686.288,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881069952E+00,1.9906138117E+00,4.0310673358E+02,4.0372419893E+02,9.6081509540E-02
2020-09-16,06:11:26.309,259.25794339,6222.190641,260.25794339,1600236686.309,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881069952E+00,1.9906138746E+00,4.0307792727E+02,4.0369536401E+02,9.6081509540E-02
2020-09-16,06:11:26.335,259.25794369,6222.190649,260.25794369,1600236686.335,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845474E+00,1.9891896332E+00,4.0307792727E+02,4.0369536401E+02,9.6081509540E-02
2020-09-16,06:11:26.355,259.25794394,6222.190654,260.25794394,1600236686.356,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845474E+00,1.9891887216E+00,4.0307792727E+02,4.0369513914E+02,9.6011570528E-02
2020-09-16,06:11:26.377,259.25794418,6222.190660,260.25794418,1600236686.377,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845474E+00,1.9891878100E+00,4.0314351201E+02,4.0376059940E+02,9.6011570528E-02
2020-09-16,06:11:26.404,259.25794450,6222.190668,260.25794450,1600236686.405,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839334E+00,1.9893874473E+00,4.0314351201E+02,4.0376059940E+02,9.6011570528E-02
2020-09-16,06:11:26.427,259.25794477,6222.190674,260.25794477,1600236686.428,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839334E+00,1.9893846539E+00,4.0314351201E+02,4.0375991031E+02,9.5797284444E-02
2020-09-16,06:11:26.448,259.25794501,6222.190680,260.25794501,1600236686.449,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839334E+00,1.9893818606E+00,4.0304113453E+02,4.0365668738E+02,9.5797284444E-02
2020-09-16,06:11:26.476,259.25794534,6222.190688,260.25794534,1600236686.477,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955981E+00,1.9899942942E+00,4.0304113453E+02,4.0365668738E+02,9.5797284444E-02
2020-09-16,06:11:26.500,259.25794560,6222.190694,260.25794560,1600236686.500,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955981E+00,1.9899987385E+00,4.0304113453E+02,4.0365778312E+02,9.6138115921E-02
2020-09-16,06:11:26.522,259.25794586,6222.190701,260.25794586,1600236686.522,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955981E+00,1.9900031829E+00,4.0315769378E+02,4.0377561677E+02,9.6138115921E-02
2020-09-16,06:11:26.551,259.25794619,6222.190709,260.25794619,1600236686.551,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960549E+00,1.9888021262E+00,4.0315769378E+02,4.0377561677E+02,9.6138115921E-02
2020-09-16,06:11:26.572,259.25794644,6222.190714,260.25794644,1600236686.572,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960549E+00,1.9888011596E+00,4.0315769378E+02,4.0377537825E+02,9.6063945005E-02
2020-09-16,06:11:26.592,259.25794668,6222.190720,260.25794668,1600236686.593,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960549E+00,1.9888001930E+00,4.0308687692E+02,4.0370421441E+02,9.6063945005E-02
2020-09-16,06:11:26.625,259.25794705,6222.190729,260.25794705,1600236686.625,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737476E+00,1.9893786141E+00,4.0308687692E+02,4.0370421441E+02,9.6063945005E-02
2020-09-16,06:11:26.651,259.25794735,6222.190736,260.25794735,1600236686.651,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737476E+00,1.9893794430E+00,4.0308687692E+02,4.0370441888E+02,9.6127536706E-02
2020-09-16,06:11:26.671,259.25794759,6222.190742,260.25794759,1600236686.672,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737476E+00,1.9893802720E+00,4.0305008615E+02,4.0366777619E+02,9.6127536706E-02
2020-09-16,06:11:26.698,259.25794791,6222.190750,260.25794791,1600236686.699,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877729792E+00,1.9902806380E+00,4.0305008615E+02,4.0366777619E+02,9.6127536706E-02
2020-09-16,06:11:26.720,259.25794815,6222.190756,260.25794815,1600236686.720,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877729792E+00,1.9902803992E+00,4.0305008615E+02,4.0366771732E+02,9.6109224307E-02
2020-09-16,06:11:26.740,259.25794839,6222.190761,260.25794839,1600236686.741,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877729792E+00,1.9902801603E+00,4.0310877151E+02,4.0372643373E+02,9.6109224307E-02
2020-09-16,06:11:26.769,259.25794873,6222.190769,260.25794873,1600236686.770,0,963,1.5149563599E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982660E+00,1.9897047223E+00,4.0310877151E+02,4.0372643373E+02,9.6109224307E-02
2020-09-16,06:11:26.790,259.25794897,6222.190775,260.25794897,1600236686.791,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982660E+00,1.9897045871E+00,4.0310877151E+02,4.0372640038E+02,9.6098854600E-02
2020-09-16,06:11:26.812,259.25794921,6222.190781,260.25794921,1600236686.812,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982660E+00,1.9897044519E+00,4.0315173504E+02,4.0376939639E+02,9.6098854600E-02
2020-09-16,06:11:26.841,259.25794955,6222.190789,260.25794955,1600236686.841,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465040E+00,1.9896526246E+00,4.0315173504E+02,4.0376939639E+02,9.6098854600E-02
2020-09-16,06:11:26.861,259.25794979,6222.190795,260.25794979,1600236686.862,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465040E+00,1.9896522152E+00,4.0315173504E+02,4.0376929540E+02,9.6067449307E-02
2020-09-16,06:11:26.882,259.25795003,6222.190801,260.25795003,1600236686.883,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465040E+00,1.9896518057E+00,4.0317253880E+02,4.0379003003E+02,9.6067449307E-02
2020-09-16,06:11:26.911,259.25795037,6222.190809,260.25795037,1600236686.912,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873425440E+00,1.9898480929E+00,4.0317253880E+02,4.0379003003E+02,9.6067449307E-02
2020-09-16,06:11:26.933,259.25795061,6222.190815,260.25795061,1600236686.933,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873425440E+00,1.9898509784E+00,4.0317253880E+02,4.0379074173E+02,9.6288752997E-02
2020-09-16,06:11:26.953,259.25795086,6222.190821,260.25795086,1600236686.954,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873425440E+00,1.9898538639E+00,4.0320796814E+02,4.0382693718E+02,9.6288752997E-02
2020-09-16,06:11:26.980,259.25795116,6222.190828,260.25795116,1600236686.980,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878648762E+00,1.9903768561E+00,4.0320796814E+02,4.0382693718E+02,9.6288752997E-02
2020-09-16,06:11:27.012,259.25795153,6222.190837,260.25795153,1600236687.012,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878648762E+00,1.9903768786E+00,4.0320796814E+02,4.0382694272E+02,9.6290477452E-02
2020-09-16,06:11:27.042,259.25795189,6222.190845,260.25795189,1600236687.043,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878648762E+00,1.9903769011E+00,4.0311679478E+02,4.0373563494E+02,9.6290477452E-02
2020-09-16,06:11:27.069,259.25795220,6222.190853,260.25795220,1600236687.070,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028274E+00,1.9896138894E+00,4.0311679478E+02,4.0373563494E+02,9.6290477452E-02
2020-09-16,06:11:27.092,259.25795245,6222.190859,260.25795245,1600236687.092,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028274E+00,1.9896104513E+00,4.0311679478E+02,4.0373478696E+02,9.6026765720E-02
2020-09-16,06:11:27.111,259.25795269,6222.190864,260.25795269,1600236687.112,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028274E+00,1.9896070133E+00,4.0316788736E+02,4.0378510979E+02,9.6026765720E-02
2020-09-16,06:11:27.138,259.25795299,6222.190872,260.25795299,1600236687.138,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692423E+00,1.9890727558E+00,4.0316788736E+02,4.0378510979E+02,9.6026765720E-02
2020-09-16,06:11:27.158,259.25795323,6222.190877,260.25795323,1600236687.159,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692423E+00,1.9890738701E+00,4.0316788736E+02,4.0378538474E+02,9.6112263650E-02
2020-09-16,06:11:27.180,259.25795347,6222.190883,260.25795347,1600236687.180,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692423E+00,1.9890749845E+00,4.0306237524E+02,4.0367998591E+02,9.6112263650E-02
2020-09-16,06:11:27.209,259.25795381,6222.190891,260.25795381,1600236687.209,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677037E+00,1.9891735700E+00,4.0306237524E+02,4.0367998591E+02,9.6112263650E-02
2020-09-16,06:11:27.230,259.25795405,6222.190897,260.25795405,1600236687.230,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677037E+00,1.9891732130E+00,4.0306237524E+02,4.0367989784E+02,9.6084870056E-02
2020-09-16,06:11:27.250,259.25795429,6222.190903,260.25795429,1600236687.251,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677037E+00,1.9891728559E+00,4.0305952569E+02,4.0367695585E+02,9.6084870056E-02
2020-09-16,06:11:27.278,259.25795461,6222.190911,260.25795461,1600236687.278,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078616E+00,1.9898138211E+00,4.0305952569E+02,4.0367695585E+02,9.6084870056E-02
2020-09-16,06:11:27.299,259.25795485,6222.190916,260.25795485,1600236687.299,0,963,1.5158367920E+02,6.0001579285E+01,2.6500000000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078616E+00,1.9898156038E+00,4.0305952569E+02,4.0367739544E+02,9.6221597198E-02
2020-09-16,06:11:27.325,259.25795515,6222.190924,260.25795515,1600236687.325,0,963,1.5156575775E+02,6.0001579285E+01,2.6468750000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078616E+00,1.9898173865E+00,4.0315857418E+02,4.0377703545E+02,9.6221597198E-02
2020-09-16,06:11:27.358,259.25795554,6222.190933,260.25795554,1600236687.359,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664243E+00,1.9897758968E+00,4.0315857418E+02,4.0377703545E+02,9.6221597198E-02
2020-09-16,06:11:27.380,259.25795579,6222.190939,260.25795579,1600236687.380,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664243E+00,1.9897748057E+00,4.0315857418E+02,4.0377676633E+02,9.6137910014E-02
2020-09-16,06:11:27.401,259.25795603,6222.190945,260.25795603,1600236687.401,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664243E+00,1.9897737146E+00,4.0309249827E+02,4.0371032002E+02,9.6137910014E-02
2020-09-16,06:11:27.430,259.25795637,6222.190953,260.25795637,1600236687.430,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575094E+00,1.9900651669E+00,4.0309249827E+02,4.0371032002E+02,9.6137910014E-02
2020-09-16,06:11:27.453,259.25795663,6222.190959,260.25795663,1600236687.453,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575094E+00,1.9900634516E+00,4.0309249827E+02,4.0370989706E+02,9.6006365099E-02
2020-09-16,06:11:27.474,259.25795689,6222.190965,260.25795689,1600236687.475,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575094E+00,1.9900617362E+00,4.0319428047E+02,4.0381141208E+02,9.6006365099E-02
2020-09-16,06:11:27.502,259.25795720,6222.190973,260.25795720,1600236687.502,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402286E+00,1.9898441816E+00,4.0319428047E+02,4.0381141208E+02,9.6006365099E-02
2020-09-16,06:11:27.523,259.25795744,6222.190979,260.25795744,1600236687.523,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402286E+00,1.9898449748E+00,4.0319428047E+02,4.0381160774E+02,9.6067199864E-02
2020-09-16,06:11:27.546,259.25795771,6222.190985,260.25795771,1600236687.546,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402286E+00,1.9898457680E+00,4.0316913423E+02,4.0378661864E+02,9.6067199864E-02
2020-09-16,06:11:27.572,259.25795801,6222.190992,260.25795801,1600236687.572,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879317E+00,1.9901939095E+00,4.0316913423E+02,4.0378661864E+02,9.6067199864E-02
2020-09-16,06:11:27.594,259.25795826,6222.190998,260.25795826,1600236687.594,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879317E+00,1.9901925934E+00,4.0316913423E+02,4.0378629408E+02,9.5966279343E-02
2020-09-16,06:11:27.614,259.25795850,6222.191004,260.25795850,1600236687.614,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879317E+00,1.9901912773E+00,4.0310597183E+02,4.0372271050E+02,9.5966279343E-02
2020-09-16,06:11:27.642,259.25795883,6222.191012,260.25795883,1600236687.643,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957516E+00,1.9897986033E+00,4.0310597183E+02,4.0372271050E+02,9.5966279343E-02
2020-09-16,06:11:27.664,259.25795907,6222.191018,260.25795907,1600236687.664,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957516E+00,1.9897996403E+00,4.0310597183E+02,4.0372296623E+02,9.6045814210E-02
2020-09-16,06:11:27.684,259.25795932,6222.191024,260.25795932,1600236687.685,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957516E+00,1.9898006773E+00,4.0318906507E+02,4.0380644245E+02,9.6045814210E-02
2020-09-16,06:11:27.719,259.25795971,6222.191033,260.25795971,1600236687.719,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846879E+00,1.9897895996E+00,4.0318906507E+02,4.0380644245E+02,9.6045814210E-02
2020-09-16,06:11:27.746,259.25796002,6222.191041,260.25796002,1600236687.746,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846879E+00,1.9897898242E+00,4.0318906507E+02,4.0380649784E+02,9.6063036545E-02
2020-09-16,06:11:27.766,259.25796027,6222.191046,260.25796027,1600236687.767,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846879E+00,1.9897900487E+00,4.0313626638E+02,4.0375367367E+02,9.6063036545E-02
2020-09-16,06:11:27.796,259.25796060,6222.191054,260.25796060,1600236687.796,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927176E+00,1.9899983408E+00,4.0313626638E+02,4.0375367367E+02,9.6063036545E-02
2020-09-16,06:11:27.816,259.25796084,6222.191060,260.25796084,1600236687.817,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927176E+00,1.9899960929E+00,4.0313626638E+02,4.0375311933E+02,9.5890649688E-02
2020-09-16,06:11:27.838,259.25796109,6222.191066,260.25796109,1600236687.838,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927176E+00,1.9899938451E+00,4.0313646673E+02,4.0375276565E+02,9.5890649688E-02
2020-09-16,06:11:27.865,259.25796140,6222.191074,260.25796140,1600236687.865,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741407E+00,1.9902756223E+00,4.0313646673E+02,4.0375276565E+02,9.5890649688E-02
2020-09-16,06:11:27.888,259.25796167,6222.191080,260.25796167,1600236687.888,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741407E+00,1.9902773534E+00,4.0313646673E+02,4.0375319249E+02,9.6023385950E-02
2020-09-16,06:11:27.908,259.25796191,6222.191086,260.25796191,1600236687.909,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741407E+00,1.9902790845E+00,4.0309663595E+02,4.0371372756E+02,9.6023385950E-02
2020-09-16,06:11:27.936,259.25796222,6222.191093,260.25796222,1600236687.936,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033428E+00,1.9898076932E+00,4.0309663595E+02,4.0371372756E+02,9.6023385950E-02
2020-09-16,06:11:27.957,259.25796247,6222.191099,260.25796247,1600236687.957,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033428E+00,1.9898075135E+00,4.0309663595E+02,4.0371368324E+02,9.6009600675E-02
2020-09-16,06:11:27.977,259.25796271,6222.191105,260.25796271,1600236687.978,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033428E+00,1.9898073337E+00,4.0309334186E+02,4.0371033978E+02,9.6009600675E-02
2020-09-16,06:11:28.006,259.25796304,6222.191113,260.25796304,1600236688.007,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879389652E+00,1.9904437571E+00,4.0309334186E+02,4.0371033978E+02,9.6009600675E-02
2020-09-16,06:11:28.028,259.25796329,6222.191119,260.25796329,1600236688.028,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879389652E+00,1.9904448649E+00,4.0309334186E+02,4.0371061289E+02,9.6094538095E-02
2020-09-16,06:11:28.049,259.25796353,6222.191125,260.25796353,1600236688.049,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879389652E+00,1.9904459727E+00,4.0316624465E+02,4.0378390047E+02,9.6094538095E-02
2020-09-16,06:11:28.076,259.25796385,6222.191132,260.25796385,1600236688.077,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950628E+00,1.9897011321E+00,4.0316624465E+02,4.0378390047E+02,9.6094538095E-02
2020-09-16,06:11:28.108,259.25796422,6222.191141,260.25796422,1600236688.109,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950628E+00,1.9896996833E+00,4.0316624465E+02,4.0378354311E+02,9.5983414548E-02
2020-09-16,06:11:28.141,259.25796459,6222.191150,260.25796459,1600236688.141,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950628E+00,1.9896982345E+00,4.0307992626E+02,4.0369673527E+02,9.5983414548E-02
2020-09-16,06:11:28.170,259.25796493,6222.191158,260.25796493,1600236688.170,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878684099E+00,1.9903724298E+00,4.0307992626E+02,4.0369673527E+02,9.5983414548E-02
2020-09-16,06:11:28.193,259.25796520,6222.191165,260.25796520,1600236688.193,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878684099E+00,1.9903745749E+00,4.0307992626E+02,4.0369726408E+02,9.6147885305E-02
2020-09-16,06:11:28.217,259.25796547,6222.191171,260.25796547,1600236688.217,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878684099E+00,1.9903767199E+00,4.0314588808E+02,4.0376385582E+02,9.6147885305E-02
2020-09-16,06:11:28.243,259.25796579,6222.191179,260.25796579,1600236688.244,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621639E+00,1.9901702136E+00,4.0314588808E+02,4.0376385582E+02,9.6147885305E-02
2020-09-16,06:11:28.266,259.25796605,6222.191185,260.25796605,1600236688.267,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621639E+00,1.9901690993E+00,4.0314588808E+02,4.0376358103E+02,9.6062435509E-02
2020-09-16,06:11:28.289,259.25796631,6222.191191,260.25796631,1600236688.289,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621639E+00,1.9901679850E+00,4.0311943952E+02,4.0373681717E+02,9.6062435509E-02
2020-09-16,06:11:28.315,259.25796662,6222.191199,260.25796662,1600236688.316,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819785E+00,1.9891865638E+00,4.0311943952E+02,4.0373681717E+02,9.6062435509E-02
2020-09-16,06:11:28.338,259.25796688,6222.191205,260.25796688,1600236688.338,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819785E+00,1.9891869080E+00,4.0311943952E+02,4.0373690209E+02,9.6088842988E-02
2020-09-16,06:11:28.358,259.25796712,6222.191211,260.25796712,1600236688.359,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819785E+00,1.9891872522E+00,4.0299105196E+02,4.0360840277E+02,9.6088842988E-02
2020-09-16,06:11:28.388,259.25796745,6222.191219,260.25796745,1600236688.388,0,963,1.5154783630E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517539E+00,1.9903585028E+00,4.0299105196E+02,4.0360840277E+02,9.6088842988E-02
2020-09-16,06:11:28.414,259.25796775,6222.191226,260.25796775,1600236688.414,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517539E+00,1.9903565192E+00,4.0299105196E+02,4.0360791387E+02,9.5936751560E-02
2020-09-16,06:11:28.440,259.25796807,6222.191234,260.25796807,1600236688.441,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517539E+00,1.9903545356E+00,4.0317739903E+02,4.0379405706E+02,9.5936751560E-02
2020-09-16,06:11:28.473,259.25796844,6222.191243,260.25796844,1600236688.473,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945250E+00,1.9890957239E+00,4.0317739903E+02,4.0379405706E+02,9.5936751560E-02
2020-09-16,06:11:28.496,259.25796870,6222.191249,260.25796870,1600236688.496,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945250E+00,1.9891007167E+00,4.0317739903E+02,4.0379528902E+02,9.6319826153E-02
2020-09-16,06:11:28.516,259.25796895,6222.191255,260.25796895,1600236688.517,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945250E+00,1.9891057097E+00,4.0311765303E+02,4.0373668325E+02,9.6319826153E-02
2020-09-16,06:11:28.546,259.25796928,6222.191263,260.25796928,1600236688.546,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330605E+00,1.9897450523E+00,4.0311765303E+02,4.0373668325E+02,9.6319826153E-02
2020-09-16,06:11:28.566,259.25796953,6222.191269,260.25796953,1600236688.567,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330605E+00,1.9897407242E+00,4.0311765303E+02,4.0373561581E+02,9.5987866710E-02
2020-09-16,06:11:28.588,259.25796977,6222.191274,260.25796977,1600236688.588,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330605E+00,1.9897363962E+00,4.0315391164E+02,4.0377086249E+02,9.5987866710E-02
2020-09-16,06:11:28.617,259.25797010,6222.191283,260.25797010,1600236688.617,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853774E+00,1.9891880231E+00,4.0315391164E+02,4.0377086249E+02,9.5987866710E-02
2020-09-16,06:11:28.638,259.25797035,6222.191288,260.25797035,1600236688.638,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853774E+00,1.9891863267E+00,4.0315391164E+02,4.0377044396E+02,9.5857720112E-02
2020-09-16,06:11:28.663,259.25797064,6222.191295,260.25797064,1600236688.663,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853774E+00,1.9891846304E+00,4.0311964228E+02,4.0373570370E+02,9.5857720112E-02
2020-09-16,06:11:28.690,259.25797096,6222.191303,260.25797096,1600236688.691,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447586E+00,1.9894443380E+00,4.0311964228E+02,4.0373570370E+02,9.5857720112E-02
2020-09-16,06:11:28.711,259.25797120,6222.191309,260.25797120,1600236688.712,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447586E+00,1.9894454914E+00,4.0311964228E+02,4.0373598821E+02,9.5946199121E-02
2020-09-16,06:11:28.733,259.25797145,6222.191315,260.25797145,1600236688.733,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447586E+00,1.9894466448E+00,4.0294398713E+02,4.0356034888E+02,9.5946199121E-02
2020-09-16,06:11:28.760,259.25797177,6222.191322,260.25797177,1600236688.761,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766946E+00,1.9889779913E+00,4.0294398713E+02,4.0356034888E+02,9.5946199121E-02
2020-09-16,06:11:28.782,259.25797203,6222.191329,260.25797203,1600236688.783,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766946E+00,1.9889770140E+00,4.0294398713E+02,4.0356010786E+02,9.5871211504E-02
2020-09-16,06:11:28.803,259.25797227,6222.191334,260.25797227,1600236688.804,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766946E+00,1.9889760367E+00,4.0311388639E+02,4.0373002579E+02,9.5871211504E-02
2020-09-16,06:11:28.836,259.25797265,6222.191344,260.25797265,1600236688.837,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693312E+00,1.9890687899E+00,4.0311388639E+02,4.0373002579E+02,9.5871211504E-02
2020-09-16,06:11:28.864,259.25797296,6222.191351,260.25797296,1600236688.864,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693312E+00,1.9890710448E+00,4.0311388639E+02,4.0373058208E+02,9.6044215178E-02
2020-09-16,06:11:28.884,259.25797321,6222.191357,260.25797321,1600236688.885,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693312E+00,1.9890732997E+00,4.0307114685E+02,4.0368833338E+02,9.6044215178E-02
2020-09-16,06:11:28.911,259.25797352,6222.191364,260.25797352,1600236688.912,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211864E+00,1.9888248420E+00,4.0307114685E+02,4.0368833338E+02,9.6044215178E-02
2020-09-16,06:11:28.933,259.25797376,6222.191370,260.25797376,1600236688.933,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211864E+00,1.9888253040E+00,4.0307114685E+02,4.0368844735E+02,9.6079663198E-02
2020-09-16,06:11:28.953,259.25797400,6222.191376,260.25797400,1600236688.954,0,963,1.5141348267E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211864E+00,1.9888257659E+00,4.0318041586E+02,4.0379799771E+02,9.6079663198E-02
2020-09-16,06:11:28.983,259.25797434,6222.191384,260.25797434,1600236688.983,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379017E+00,1.9893431328E+00,4.0318041586E+02,4.0379799771E+02,9.6079663198E-02
2020-09-16,06:11:29.003,259.25797458,6222.191390,260.25797458,1600236689.004,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379017E+00,1.9893439822E+00,4.0318041586E+02,4.0379820728E+02,9.6144826514E-02
2020-09-16,06:11:29.025,259.25797483,6222.191396,260.25797483,1600236689.025,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379017E+00,1.9893448316E+00,4.0312077396E+02,4.0373868353E+02,9.6144826514E-02
2020-09-16,06:11:29.051,259.25797513,6222.191403,260.25797513,1600236689.051,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623597E+00,1.9900702038E+00,4.0312077396E+02,4.0373868353E+02,9.6144826514E-02
2020-09-16,06:11:29.072,259.25797537,6222.191409,260.25797537,1600236689.072,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623597E+00,1.9900667184E+00,4.0312077396E+02,4.0373782406E+02,9.5877543861E-02
2020-09-16,06:11:29.094,259.25797563,6222.191415,260.25797563,1600236689.094,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623597E+00,1.9900632330E+00,4.0314678750E+02,4.0376301791E+02,9.5877543861E-02
2020-09-16,06:11:29.119,259.25797593,6222.191422,260.25797593,1600236689.120,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622222E+00,1.9897627178E+00,4.0314678750E+02,4.0376301791E+02,9.5877543861E-02
2020-09-16,06:11:29.141,259.25797617,6222.191428,260.25797617,1600236689.141,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622222E+00,1.9897666138E+00,4.0314678750E+02,4.0376397883E+02,9.6176363000E-02
2020-09-16,06:11:29.161,259.25797641,6222.191434,260.25797641,1600236689.162,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622222E+00,1.9897705099E+00,4.0317119604E+02,4.0378938573E+02,9.6176363000E-02
2020-09-16,06:11:29.190,259.25797675,6222.191442,260.25797675,1600236689.191,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771974E+00,1.9898856302E+00,4.0317119604E+02,4.0378938573E+02,9.6176363000E-02
2020-09-16,06:11:29.221,259.25797711,6222.191451,260.25797711,1600236689.222,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771974E+00,1.9898859721E+00,4.0317119604E+02,4.0378947005E+02,9.6202582096E-02
2020-09-16,06:11:29.253,259.25797748,6222.191459,260.25797748,1600236689.254,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771974E+00,1.9898863139E+00,4.0311809400E+02,4.0373637089E+02,9.6202582096E-02
2020-09-16,06:11:29.282,259.25797781,6222.191467,260.25797781,1600236689.283,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925352E+00,1.9898015449E+00,4.0311809400E+02,4.0373637089E+02,9.6202582096E-02
2020-09-16,06:11:29.303,259.25797806,6222.191473,260.25797806,1600236689.304,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925352E+00,1.9897999896E+00,4.0311809400E+02,4.0373598732E+02,9.6083296910E-02
2020-09-16,06:11:29.325,259.25797831,6222.191479,260.25797831,1600236689.326,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925352E+00,1.9897984343E+00,4.0320314095E+02,4.0382078099E+02,9.6083296910E-02
2020-09-16,06:11:29.355,259.25797866,6222.191488,260.25797866,1600236689.356,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907384E+00,1.9899968874E+00,4.0320314095E+02,4.0382078099E+02,9.6083296910E-02
2020-09-16,06:11:29.378,259.25797891,6222.191494,260.25797891,1600236689.378,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907384E+00,1.9899969030E+00,4.0320314095E+02,4.0382078484E+02,9.6084495062E-02
2020-09-16,06:11:29.398,259.25797916,6222.191500,260.25797916,1600236689.399,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907384E+00,1.9899969186E+00,4.0313868109E+02,4.0375623009E+02,9.6084495062E-02
2020-09-16,06:11:29.430,259.25797953,6222.191509,260.25797953,1600236689.431,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024944E+00,1.9895080590E+00,4.0313868109E+02,4.0375623009E+02,9.6084495062E-02
2020-09-16,06:11:29.453,259.25797979,6222.191515,260.25797979,1600236689.454,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024944E+00,1.9895068824E+00,4.0313868109E+02,4.0375593985E+02,9.5994237710E-02
2020-09-16,06:11:29.474,259.25798003,6222.191521,260.25798003,1600236689.475,0,963,1.5151968384E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024944E+00,1.9895057057E+00,4.0318147203E+02,4.0379850604E+02,9.5994237710E-02
2020-09-16,06:11:29.503,259.25798036,6222.191529,260.25798036,1600236689.503,0,963,1.5154433594E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701844E+00,1.9899739849E+00,4.0318147203E+02,4.0379850604E+02,9.5994237710E-02
2020-09-16,06:11:29.525,259.25798061,6222.191535,260.25798061,1600236689.525,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701844E+00,1.9899730829E+00,4.0318147203E+02,4.0379828357E+02,9.5925061074E-02
2020-09-16,06:11:29.551,259.25798091,6222.191542,260.25798091,1600236689.551,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701844E+00,1.9899721809E+00,4.0319442167E+02,4.0381103053E+02,9.5925061074E-02
2020-09-16,06:11:29.582,259.25798128,6222.191551,260.25798128,1600236689.583,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230054E+00,1.9897246907E+00,4.0319442167E+02,4.0381103053E+02,9.5925061074E-02
2020-09-16,06:11:29.604,259.25798153,6222.191557,260.25798153,1600236689.604,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230054E+00,1.9897254249E+00,4.0319442167E+02,4.0381121165E+02,9.5981376940E-02
2020-09-16,06:11:29.625,259.25798177,6222.191563,260.25798177,1600236689.625,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230054E+00,1.9897261592E+00,4.0314270436E+02,4.0375959632E+02,9.5981376940E-02
2020-09-16,06:11:29.651,259.25798207,6222.191570,260.25798207,1600236689.651,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869113E+00,1.9899903976E+00,4.0314270436E+02,4.0375959632E+02,9.5981376940E-02
2020-09-16,06:11:29.671,259.25798231,6222.191576,260.25798231,1600236689.672,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869113E+00,1.9899902547E+00,4.0314270436E+02,4.0375956108E+02,9.5970418736E-02
2020-09-16,06:11:29.694,259.25798257,6222.191582,260.25798257,1600236689.694,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869113E+00,1.9899901118E+00,4.0302051170E+02,4.0363714623E+02,9.5970418736E-02
2020-09-16,06:11:29.720,259.25798287,6222.191589,260.25798287,1600236689.720,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603738E+00,1.9886619035E+00,4.0302051170E+02,4.0363714623E+02,9.5970418736E-02
2020-09-16,06:11:29.740,259.25798311,6222.191595,260.25798311,1600236689.741,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603738E+00,1.9886612116E+00,4.0302051170E+02,4.0363697554E+02,9.5917323461E-02
2020-09-16,06:11:29.762,259.25798336,6222.191601,260.25798336,1600236689.762,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603738E+00,1.9886605197E+00,4.0304683144E+02,4.0366316484E+02,9.5917323461E-02
2020-09-16,06:11:29.790,259.25798369,6222.191609,260.25798369,1600236689.791,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547614E+00,1.9890554038E+00,4.0304683144E+02,4.0366316484E+02,9.5917323461E-02
2020-09-16,06:11:29.812,259.25798394,6222.191614,260.25798394,1600236689.812,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547614E+00,1.9890590612E+00,4.0304683144E+02,4.0366406701E+02,9.6197941672E-02
2020-09-16,06:11:29.832,259.25798418,6222.191620,260.25798418,1600236689.833,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547614E+00,1.9890627186E+00,4.0309564503E+02,4.0371385765E+02,9.6197941672E-02
2020-09-16,06:11:29.858,259.25798448,6222.191627,260.25798448,1600236689.859,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107588E+00,1.9885180292E+00,4.0309564503E+02,4.0371385765E+02,9.6197941672E-02
2020-09-16,06:11:29.880,259.25798472,6222.191633,260.25798472,1600236689.880,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107588E+00,1.9885161115E+00,4.0309564503E+02,4.0371338441E+02,9.6050760762E-02
2020-09-16,06:11:29.901,259.25798497,6222.191639,260.25798497,1600236689.901,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107588E+00,1.9885141937E+00,4.0317366386E+02,4.0379104947E+02,9.6050760762E-02
2020-09-16,06:11:29.933,259.25798534,6222.191648,260.25798534,1600236689.933,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987163E+00,1.9902042790E+00,4.0317366386E+02,4.0379104947E+02,9.6050760762E-02
2020-09-16,06:11:29.959,259.25798564,6222.191655,260.25798564,1600236689.959,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987163E+00,1.9902013578E+00,4.0317366386E+02,4.0379032910E+02,9.5826763746E-02
2020-09-16,06:11:29.980,259.25798588,6222.191661,260.25798588,1600236689.980,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987163E+00,1.9901984367E+00,4.0310757870E+02,4.0372342261E+02,9.5826763746E-02
2020-09-16,06:11:30.006,259.25798619,6222.191669,260.25798619,1600236690.007,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871620E+00,1.9894859876E+00,4.0310757870E+02,4.0372342261E+02,9.5826763746E-02
2020-09-16,06:11:30.028,259.25798644,6222.191674,260.25798644,1600236690.028,0,963,1.5158131409E+02,6.0001579285E+01,2.6437500000E+01,6.0223075867E+01,6.0001731873E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871620E+00,1.9894893890E+00,4.0310757870E+02,4.0372426159E+02,9.6087687434E-02
2020-09-16,06:11:30.049,259.25798668,6222.191680,260.25798668,1600236690.049,0,963,1.5152317657E+02,6.0001152039E+01,2.6437500000E+01,6.0223161316E+01,6.0001539612E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871620E+00,1.9894927905E+00,4.0314110888E+02,4.0375868213E+02,9.6087687434E-02
2020-09-16,06:11:30.079,259.25798704,6222.191689,260.25798704,1600236690.080,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624966E+00,1.9900688506E+00,4.0314110888E+02,4.0375868213E+02,9.6087687434E-02
2020-09-16,06:11:30.102,259.25798730,6222.191695,260.25798730,1600236690.103,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624966E+00,1.9900672105E+00,4.0314110888E+02,4.0375827767E+02,9.5961910701E-02
2020-09-16,06:11:30.121,259.25798752,6222.191701,260.25798752,1600236690.122,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624966E+00,1.9900655704E+00,4.0316447610E+02,4.0378127617E+02,9.5961910701E-02
2020-09-16,06:11:30.151,259.25798786,6222.191709,260.25798786,1600236690.151,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286679E+00,1.9904322028E+00,4.0316447610E+02,4.0378127617E+02,9.5961910701E-02
2020-09-16,06:11:30.171,259.25798810,6222.191714,260.25798810,1600236690.172,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286679E+00,1.9904337141E+00,4.0316447610E+02,4.0378164881E+02,9.6077784634E-02
2020-09-16,06:11:30.193,259.25798834,6222.191720,260.25798834,1600236690.193,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286679E+00,1.9904352253E+00,4.0312916794E+02,4.0374665921E+02,9.6077784634E-02
2020-09-16,06:11:30.221,259.25798868,6222.191728,260.25798868,1600236690.222,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351322E+00,1.9889398065E+00,4.0312916794E+02,4.0374665921E+02,9.6077784634E-02
2020-09-16,06:11:30.243,259.25798892,6222.191734,260.25798892,1600236690.243,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351322E+00,1.9889386090E+00,4.0312916794E+02,4.0374636375E+02,9.5985901703E-02
2020-09-16,06:11:30.265,259.25798918,6222.191740,260.25798918,1600236690.265,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351322E+00,1.9889374115E+00,4.0311324203E+02,4.0373011801E+02,9.5985901703E-02
2020-09-16,06:11:30.292,259.25798950,6222.191748,260.25798950,1600236690.293,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812064E+00,1.9896844255E+00,4.0311324203E+02,4.0373011801E+02,9.5985901703E-02
2020-09-16,06:11:30.325,259.25798987,6222.191757,260.25798987,1600236690.325,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812064E+00,1.9896837410E+00,4.0311324203E+02,4.0372994919E+02,9.5933400104E-02
2020-09-16,06:11:30.357,259.25799024,6222.191766,260.25799024,1600236690.357,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812064E+00,1.9896830565E+00,4.0304466867E+02,4.0366110214E+02,9.5933400104E-02
2020-09-16,06:11:30.382,259.25799054,6222.191773,260.25799054,1600236690.383,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999273E+00,1.9899020528E+00,4.0304466867E+02,4.0366110214E+02,9.5933400104E-02
2020-09-16,06:11:30.404,259.25799079,6222.191779,260.25799079,1600236690.404,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999273E+00,1.9899034568E+00,4.0304466867E+02,4.0366144832E+02,9.6041079524E-02
2020-09-16,06:11:30.424,259.25799103,6222.191785,260.25799103,1600236690.425,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873999273E+00,1.9899048609E+00,4.0309689954E+02,4.0371410535E+02,9.6041079524E-02
2020-09-16,06:11:30.450,259.25799133,6222.191792,260.25799133,1600236690.451,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933749E+00,1.9893976700E+00,4.0309689954E+02,4.0371410535E+02,9.6041079524E-02
2020-09-16,06:11:30.471,259.25799157,6222.191798,260.25799157,1600236690.472,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933749E+00,1.9893960610E+00,4.0309689954E+02,4.0371370847E+02,9.5917647344E-02
2020-09-16,06:11:30.493,259.25799183,6222.191804,260.25799183,1600236690.494,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933749E+00,1.9893944520E+00,4.0314875066E+02,4.0376524200E+02,9.5917647344E-02
2020-09-16,06:11:30.523,259.25799216,6222.191812,260.25799216,1600236690.523,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589711E+00,1.9900608860E+00,4.0314875066E+02,4.0376524200E+02,9.5917647344E-02
2020-09-16,06:11:30.549,259.25799247,6222.191819,260.25799247,1600236690.549,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589711E+00,1.9900643374E+00,4.0314875066E+02,4.0376609314E+02,9.6182326151E-02
2020-09-16,06:11:30.569,259.25799271,6222.191825,260.25799271,1600236690.570,0,963,1.5149826050E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589711E+00,1.9900677888E+00,4.0314618034E+02,4.0376437004E+02,9.6182326151E-02
2020-09-16,06:11:30.601,259.25799307,6222.191834,260.25799307,1600236690.601,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879079391E+00,1.9904171974E+00,4.0314618034E+02,4.0376437004E+02,9.6182326151E-02
2020-09-16,06:11:30.621,259.25799331,6222.191839,260.25799331,1600236690.622,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879079391E+00,1.9904151830E+00,4.0314618034E+02,4.0376387337E+02,9.6027878698E-02
2020-09-16,06:11:30.651,259.25799365,6222.191848,260.25799365,1600236690.651,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879079391E+00,1.9904131687E+00,4.0313434577E+02,4.0375152401E+02,9.6027878698E-02
2020-09-16,06:11:30.683,259.25799402,6222.191856,260.25799402,1600236690.683,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797784E+00,1.9901847204E+00,4.0313434577E+02,4.0375152401E+02,9.6027878698E-02
2020-09-16,06:11:30.703,259.25799426,6222.191862,260.25799426,1600236690.704,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797784E+00,1.9901836354E+00,4.0313434577E+02,4.0375125647E+02,9.5944679401E-02
2020-09-16,06:11:30.724,259.25799450,6222.191868,260.25799450,1600236690.725,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797784E+00,1.9901825505E+00,4.0305668149E+02,4.0367320585E+02,9.5944679401E-02
2020-09-16,06:11:30.750,259.25799480,6222.191875,260.25799480,1600236690.751,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350985E+00,1.9899375624E+00,4.0305668149E+02,4.0367320585E+02,9.5944679401E-02
2020-09-16,06:11:30.773,259.25799507,6222.191882,260.25799507,1600236690.774,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350985E+00,1.9899392273E+00,4.0305668149E+02,4.0367361636E+02,9.6072362162E-02
2020-09-16,06:11:30.796,259.25799532,6222.191888,260.25799532,1600236690.796,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350985E+00,1.9899408922E+00,4.0314691128E+02,4.0376439485E+02,9.6072362162E-02
2020-09-16,06:11:30.822,259.25799563,6222.191895,260.25799563,1600236690.822,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804978E+00,1.9894857183E+00,4.0314691128E+02,4.0376439485E+02,9.6072362162E-02
2020-09-16,06:11:30.845,259.25799590,6222.191902,260.25799590,1600236690.846,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804978E+00,1.9894854244E+00,4.0314691128E+02,4.0376432235E+02,9.6049815360E-02
2020-09-16,06:11:30.871,259.25799619,6222.191909,260.25799619,1600236690.871,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804978E+00,1.9894851305E+00,4.0307392822E+02,4.0369115503E+02,9.6049815360E-02
2020-09-16,06:11:30.904,259.25799657,6222.191918,260.25799657,1600236690.904,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811376E+00,1.9898862753E+00,4.0307392822E+02,4.0369115503E+02,9.6049815360E-02
2020-09-16,06:11:30.924,259.25799682,6222.191924,260.25799682,1600236690.925,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811376E+00,1.9898859369E+00,4.0307392822E+02,4.0369107159E+02,9.6023864315E-02
2020-09-16,06:11:30.946,259.25799706,6222.191929,260.25799706,1600236690.946,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811376E+00,1.9898855985E+00,4.0320214854E+02,4.0381940476E+02,9.6023864315E-02
2020-09-16,06:11:30.973,259.25799737,6222.191937,260.25799737,1600236690.973,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325093E+00,1.9892361529E+00,4.0320214854E+02,4.0381940476E+02,9.6023864315E-02
2020-09-16,06:11:30.996,259.25799765,6222.191944,260.25799765,1600236690.997,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325093E+00,1.9892352988E+00,4.0320214854E+02,4.0381919403E+02,9.5958343151E-02
2020-09-16,06:11:31.016,259.25799788,6222.191949,260.25799788,1600236691.017,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325093E+00,1.9892344448E+00,4.0306233673E+02,4.0367895761E+02,9.5958343151E-02
2020-09-16,06:11:31.049,259.25799825,6222.191958,260.25799825,1600236691.049,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214305E+00,1.9897239817E+00,4.0306233673E+02,4.0367895761E+02,9.5958343151E-02
2020-09-16,06:11:31.075,259.25799855,6222.191965,260.25799855,1600236691.075,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214305E+00,1.9897253568E+00,4.0306233673E+02,4.0367929671E+02,9.6063817179E-02
2020-09-16,06:11:31.095,259.25799880,6222.191971,260.25799880,1600236691.096,0,963,1.5150138855E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214305E+00,1.9897267320E+00,4.0309286324E+02,4.0371020908E+02,9.6063817179E-02
2020-09-16,06:11:31.121,259.25799910,6222.191978,260.25799910,1600236691.122,0,963,1.5151222839E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812222E+00,1.9893860948E+00,4.0309286324E+02,4.0371020908E+02,9.6063817179E-02
2020-09-16,06:11:31.142,259.25799934,6222.191984,260.25799934,1600236691.143,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812222E+00,1.9893850278E+00,4.0309286324E+02,4.0370994589E+02,9.5981963514E-02
2020-09-16,06:11:31.165,259.25799961,6222.191991,260.25799961,1600236691.166,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812222E+00,1.9893839608E+00,4.0313306717E+02,4.0374994816E+02,9.5981963514E-02
2020-09-16,06:11:31.196,259.25799995,6222.191999,260.25799995,1600236691.196,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889637E+00,1.9898923418E+00,4.0313306717E+02,4.0374994816E+02,9.5981963514E-02
2020-09-16,06:11:31.217,259.25800020,6222.192005,260.25800020,1600236691.217,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889637E+00,1.9898952378E+00,4.0313306717E+02,4.0375066236E+02,9.6204065801E-02
2020-09-16,06:11:31.239,259.25800045,6222.192011,260.25800045,1600236691.239,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889637E+00,1.9898981338E+00,4.0306270349E+02,4.0368090497E+02,9.6204065801E-02
2020-09-16,06:11:31.272,259.25800083,6222.192020,260.25800083,1600236691.272,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077445E+00,1.9900170646E+00,4.0306270349E+02,4.0368090497E+02,9.6204065801E-02
2020-09-16,06:11:31.292,259.25800108,6222.192026,260.25800108,1600236691.293,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077445E+00,1.9900170107E+00,4.0306270349E+02,4.0368089167E+02,9.6199930223E-02
2020-09-16,06:11:31.315,259.25800133,6222.192032,260.25800133,1600236691.315,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077445E+00,1.9900169567E+00,4.0314257627E+02,4.0376087365E+02,9.6199930223E-02
2020-09-16,06:11:31.348,259.25800171,6222.192041,260.25800171,1600236691.348,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764390E+00,1.9894849805E+00,4.0314257627E+02,4.0376087365E+02,9.6199930223E-02
2020-09-16,06:11:31.369,259.25800197,6222.192047,260.25800197,1600236691.370,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764390E+00,1.9894831641E+00,4.0314257627E+02,4.0376042560E+02,9.6060598355E-02
2020-09-16,06:11:31.391,259.25800221,6222.192053,260.25800221,1600236691.391,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764390E+00,1.9894813477E+00,4.0310305287E+02,4.0372039362E+02,9.6060598355E-02
2020-09-16,06:11:31.417,259.25800251,6222.192060,260.25800251,1600236691.417,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902831E+00,1.9895953354E+00,4.0310305287E+02,4.0372039362E+02,9.6060598355E-02
2020-09-16,06:11:31.448,259.25800288,6222.192069,260.25800288,1600236691.449,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902831E+00,1.9895952813E+00,4.0310305287E+02,4.0372038028E+02,9.6056449974E-02
2020-09-16,06:11:31.480,259.25800324,6222.192078,260.25800324,1600236691.480,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902831E+00,1.9895952272E+00,4.0309590658E+02,4.0371320971E+02,9.6056449974E-02
2020-09-16,06:11:31.509,259.25800358,6222.192086,260.25800358,1600236691.509,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521258E+00,1.9894568957E+00,4.0309590658E+02,4.0371320971E+02,9.6056449974E-02
2020-09-16,06:11:31.529,259.25800382,6222.192092,260.25800382,1600236691.530,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521258E+00,1.9894583087E+00,4.0309590658E+02,4.0371355822E+02,9.6164840301E-02
2020-09-16,06:11:31.551,259.25800406,6222.192098,260.25800406,1600236691.551,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521258E+00,1.9894597217E+00,4.0319794540E+02,4.0381610199E+02,9.6164840301E-02
2020-09-16,06:11:31.579,259.25800440,6222.192106,260.25800440,1600236691.580,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954015E+00,1.9898034306E+00,4.0319794540E+02,4.0381610199E+02,9.6164840301E-02
2020-09-16,06:11:31.601,259.25800465,6222.192112,260.25800465,1600236691.602,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954015E+00,1.9898013670E+00,4.0319794540E+02,4.0381559296E+02,9.6006567746E-02
2020-09-16,06:11:31.625,259.25800492,6222.192118,260.25800492,1600236691.625,0,963,1.5152848816E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954015E+00,1.9897993034E+00,4.0321895012E+02,4.0383612080E+02,9.6006567746E-02
2020-09-16,06:11:31.654,259.25800525,6222.192126,260.25800525,1600236691.654,0,963,1.5152753143E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204958E+00,1.9900246813E+00,4.0321895012E+02,4.0383612080E+02,9.6006567746E-02
2020-09-16,06:11:31.674,259.25800550,6222.192132,260.25800550,1600236691.675,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204958E+00,1.9900257161E+00,4.0321895012E+02,4.0383637604E+02,9.6085925638E-02
2020-09-16,06:11:31.697,259.25800576,6222.192138,260.25800576,1600236691.698,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204958E+00,1.9900267509E+00,4.0319963000E+02,4.0381728156E+02,9.6085925638E-02
2020-09-16,06:11:31.724,259.25800608,6222.192146,260.25800608,1600236691.725,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887531E+00,1.9894943377E+00,4.0319963000E+02,4.0381728156E+02,9.6085925638E-02
2020-09-16,06:11:31.746,259.25800632,6222.192152,260.25800632,1600236691.746,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887531E+00,1.9894934145E+00,4.0319963000E+02,4.0381705381E+02,9.6015109775E-02
2020-09-16,06:11:31.773,259.25800663,6222.192159,260.25800663,1600236691.773,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887531E+00,1.9894924913E+00,4.0309976328E+02,4.0371680647E+02,9.6015109775E-02
2020-09-16,06:11:31.809,259.25800705,6222.192169,260.25800705,1600236691.809,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464292E+00,1.9897504921E+00,4.0309976328E+02,4.0371680647E+02,9.6015109775E-02
2020-09-16,06:11:31.829,259.25800729,6222.192175,260.25800729,1600236691.830,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464292E+00,1.9897511089E+00,4.0309976328E+02,4.0371695859E+02,9.6062420651E-02
2020-09-16,06:11:31.851,259.25800753,6222.192181,260.25800753,1600236691.851,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464292E+00,1.9897517257E+00,4.0310823390E+02,4.0372559430E+02,9.6062420651E-02
2020-09-16,06:11:31.885,259.25800794,6222.192191,260.25800794,1600236691.886,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384184E+00,1.9900440831E+00,4.0310823390E+02,4.0372559430E+02,9.6062420651E-02
2020-09-16,06:11:31.908,259.25800821,6222.192197,260.25800821,1600236691.909,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384184E+00,1.9900429858E+00,4.0310823390E+02,4.0372532372E+02,9.5978271466E-02
2020-09-16,06:11:31.930,259.25800845,6222.192203,260.25800845,1600236691.930,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384184E+00,1.9900418885E+00,4.0315445325E+02,4.0377134322E+02,9.5978271466E-02
2020-09-16,06:11:31.957,259.25800876,6222.192210,260.25800876,1600236691.957,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133515E+00,1.9898165381E+00,4.0315445325E+02,4.0377134322E+02,9.5978271466E-02
2020-09-16,06:11:31.977,259.25800900,6222.192216,260.25800900,1600236691.978,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133515E+00,1.9898149451E+00,4.0315445325E+02,4.0377095030E+02,9.5856090967E-02
2020-09-16,06:11:31.999,259.25800925,6222.192222,260.25800925,1600236691.999,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133515E+00,1.9898133521E+00,4.0316875597E+02,4.0378488198E+02,9.5856090967E-02
2020-09-16,06:11:32.025,259.25800955,6222.192229,260.25800955,1600236692.025,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875167809E+00,1.9900170374E+00,4.0316875597E+02,4.0378488198E+02,9.5856090967E-02
2020-09-16,06:11:32.046,259.25800979,6222.192235,260.25800979,1600236692.046,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875167809E+00,1.9900174352E+00,4.0316875597E+02,4.0378498010E+02,9.5886602484E-02
2020-09-16,06:11:32.066,259.25801003,6222.192241,260.25801003,1600236692.067,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875167809E+00,1.9900178331E+00,4.0318874981E+02,4.0380510262E+02,9.5886602484E-02
2020-09-16,06:11:32.096,259.25801038,6222.192249,260.25801038,1600236692.097,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002336E+00,1.9894005099E+00,4.0318874981E+02,4.0380510262E+02,9.5886602484E-02
2020-09-16,06:11:32.117,259.25801061,6222.192255,260.25801061,1600236692.117,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002336E+00,1.9894019265E+00,4.0318874981E+02,4.0380545213E+02,9.5995276376E-02
2020-09-16,06:11:32.138,259.25801086,6222.192261,260.25801086,1600236692.138,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002336E+00,1.9894033432E+00,4.0318173528E+02,4.0379877637E+02,9.5995276376E-02
2020-09-16,06:11:32.171,259.25801125,6222.192270,260.25801125,1600236692.172,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761552E+00,1.9890788565E+00,4.0318173528E+02,4.0379877637E+02,9.5995276376E-02
2020-09-16,06:11:32.200,259.25801159,6222.192278,260.25801159,1600236692.201,0,963,1.5152529907E+02,6.0000968933E+01,2.6500000000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761552E+00,1.9890789838E+00,4.0318173528E+02,4.0379880776E+02,9.6005037839E-02
2020-09-16,06:11:32.221,259.25801183,6222.192284,260.25801183,1600236692.222,0,963,1.5149476929E+02,6.0000968933E+01,2.6475000000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761552E+00,1.9890791110E+00,4.0304491186E+02,4.0366180632E+02,9.6005037839E-02
2020-09-16,06:11:32.250,259.25801216,6222.192292,260.25801216,1600236692.251,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760997E+00,1.9898800633E+00,4.0304491186E+02,4.0366180632E+02,9.6005037839E-02
2020-09-16,06:11:32.272,259.25801241,6222.192298,260.25801241,1600236692.272,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760997E+00,1.9898814033E+00,4.0304491186E+02,4.0366213670E+02,9.6107802308E-02
2020-09-16,06:11:32.293,259.25801266,6222.192304,260.25801266,1600236692.294,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760997E+00,1.9898827432E+00,4.0302528658E+02,4.0364281173E+02,9.6107802308E-02
2020-09-16,06:11:32.322,259.25801299,6222.192312,260.25801299,1600236692.322,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758217E+00,1.9890814558E+00,4.0302528658E+02,4.0364281173E+02,9.6107802308E-02
2020-09-16,06:11:32.342,259.25801323,6222.192317,260.25801323,1600236692.343,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758217E+00,1.9890807040E+00,4.0302528658E+02,4.0364262630E+02,9.6050120901E-02
2020-09-16,06:11:32.364,259.25801347,6222.192323,260.25801347,1600236692.364,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758217E+00,1.9890799522E+00,4.0303403350E+02,4.0365120118E+02,9.6050120901E-02
2020-09-16,06:11:32.391,259.25801378,6222.192331,260.25801378,1600236692.391,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929290E+00,1.9896978374E+00,4.0303403350E+02,4.0365120118E+02,9.6050120901E-02
2020-09-16,06:11:32.411,259.25801403,6222.192337,260.25801403,1600236692.412,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929290E+00,1.9896976465E+00,4.0303403350E+02,4.0365115411E+02,9.6035477653E-02
2020-09-16,06:11:32.433,259.25801427,6222.192343,260.25801427,1600236692.433,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929290E+00,1.9896974556E+00,4.0307530639E+02,4.0369244311E+02,9.6035477653E-02
2020-09-16,06:11:32.459,259.25801457,6222.192350,260.25801457,1600236692.459,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737232E+00,1.9897783516E+00,4.0307530639E+02,4.0369244311E+02,9.6035477653E-02
2020-09-16,06:11:32.480,259.25801483,6222.192356,260.25801483,1600236692.481,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737232E+00,1.9897803038E+00,4.0307530639E+02,4.0369292449E+02,9.6185200410E-02
2020-09-16,06:11:32.503,259.25801509,6222.192362,260.25801509,1600236692.504,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737232E+00,1.9897822559E+00,4.0304308459E+02,4.0366113468E+02,9.6185200410E-02
2020-09-16,06:11:32.529,259.25801539,6222.192369,260.25801539,1600236692.530,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167540E+00,1.9899254672E+00,4.0304308459E+02,4.0366113468E+02,9.6185200410E-02
2020-09-16,06:11:32.562,259.25801576,6222.192378,260.25801576,1600236692.562,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167540E+00,1.9899242909E+00,4.0304308459E+02,4.0366084464E+02,9.6094986461E-02
2020-09-16,06:11:32.594,259.25801613,6222.192387,260.25801613,1600236692.594,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167540E+00,1.9899231146E+00,4.0309966221E+02,4.0371721890E+02,9.6094986461E-02
2020-09-16,06:11:32.625,259.25801649,6222.192396,260.25801649,1600236692.625,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721524E+00,1.9894779522E+00,4.0309966221E+02,4.0371721890E+02,9.6094986461E-02
2020-09-16,06:11:32.645,259.25801674,6222.192402,260.25801674,1600236692.646,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721524E+00,1.9894777991E+00,4.0309966221E+02,4.0371718112E+02,9.6083235849E-02
2020-09-16,06:11:32.667,259.25801698,6222.192408,260.25801698,1600236692.667,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721524E+00,1.9894776459E+00,4.0308551278E+02,4.0370297224E+02,9.6083235849E-02
2020-09-16,06:11:32.694,259.25801729,6222.192415,260.25801729,1600236692.694,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998438E+00,1.9892049939E+00,4.0308551278E+02,4.0370297224E+02,9.6083235849E-02
2020-09-16,06:11:32.713,259.25801752,6222.192421,260.25801752,1600236692.714,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998438E+00,1.9892046136E+00,4.0308551278E+02,4.0370287843E+02,9.6054057987E-02
2020-09-16,06:11:32.736,259.25801778,6222.192427,260.25801778,1600236692.736,0,963,1.5144897461E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998438E+00,1.9892042333E+00,4.0318220228E+02,4.0379962217E+02,9.6054057987E-02
2020-09-16,06:11:32.765,259.25801811,6222.192435,260.25801811,1600236692.765,0,963,1.5147285156E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673282E+00,1.9887711725E+00,4.0318220228E+02,4.0379962217E+02,9.6054057987E-02
2020-09-16,06:11:32.789,259.25801839,6222.192441,260.25801839,1600236692.789,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673282E+00,1.9887733059E+00,4.0318220228E+02,4.0380014867E+02,9.6217769219E-02
2020-09-16,06:11:32.812,259.25801866,6222.192448,260.25801866,1600236692.812,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673282E+00,1.9887754394E+00,4.0315328846E+02,4.0377171701E+02,9.6217769219E-02
2020-09-16,06:11:32.839,259.25801898,6222.192456,260.25801898,1600236692.840,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565178E+00,1.9891651204E+00,4.0315328846E+02,4.0377171701E+02,9.6217769219E-02
2020-09-16,06:11:32.861,259.25801924,6222.192462,260.25801924,1600236692.862,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565178E+00,1.9891615436E+00,4.0315328846E+02,4.0377083453E+02,9.5943352637E-02
2020-09-16,06:11:32.888,259.25801954,6222.192469,260.25801954,1600236692.888,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565178E+00,1.9891579668E+00,4.0309853103E+02,4.0371511088E+02,9.5943352637E-02
2020-09-16,06:11:32.921,259.25801993,6222.192478,260.25801993,1600236692.922,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649932E+00,1.9889662010E+00,4.0309853103E+02,4.0371511088E+02,9.5943352637E-02
2020-09-16,06:11:32.943,259.25802017,6222.192484,260.25802017,1600236692.943,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649932E+00,1.9889660979E+00,4.0309853103E+02,4.0371508543E+02,9.5935439809E-02
2020-09-16,06:11:32.963,259.25802042,6222.192490,260.25802042,1600236692.964,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649932E+00,1.9889659948E+00,4.0303731546E+02,4.0365375079E+02,9.5935439809E-02
2020-09-16,06:11:32.993,259.25802075,6222.192498,260.25802075,1600236692.993,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975779E+00,1.9897996278E+00,4.0303731546E+02,4.0365375079E+02,9.5935439809E-02
2020-09-16,06:11:33.013,259.25802100,6222.192504,260.25802100,1600236693.014,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975779E+00,1.9898007588E+00,4.0303731546E+02,4.0365402967E+02,9.6022185811E-02
2020-09-16,06:11:33.036,259.25802125,6222.192510,260.25802125,1600236693.036,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975779E+00,1.9898018898E+00,4.0307701844E+02,4.0369407231E+02,9.6022185811E-02
2020-09-16,06:11:33.066,259.25802161,6222.192519,260.25802161,1600236693.067,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604740E+00,1.9899649911E+00,4.0307701844E+02,4.0369407231E+02,9.6022185811E-02
2020-09-16,06:11:33.088,259.25802185,6222.192524,260.25802185,1600236693.088,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604740E+00,1.9899656210E+00,4.0307701844E+02,4.0369422761E+02,9.6070489120E-02
2020-09-16,06:11:33.108,259.25802209,6222.192530,260.25802209,1600236693.109,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604740E+00,1.9899662508E+00,4.0312278837E+02,4.0374022295E+02,9.6070489120E-02
2020-09-16,06:11:33.138,259.25802243,6222.192538,260.25802243,1600236693.138,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856883E+00,1.9892906144E+00,4.0312278837E+02,4.0374022295E+02,9.6070489120E-02
2020-09-16,06:11:33.158,259.25802267,6222.192544,260.25802267,1600236693.159,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856883E+00,1.9892913875E+00,4.0312278837E+02,4.0374041367E+02,9.6129798641E-02
2020-09-16,06:11:33.181,259.25802294,6222.192551,260.25802294,1600236693.182,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856883E+00,1.9892921606E+00,4.0323109028E+02,4.0384907227E+02,9.6129798641E-02
2020-09-16,06:11:33.211,259.25802329,6222.192559,260.25802329,1600236693.212,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356684E+00,1.9891419514E+00,4.0323109028E+02,4.0384907227E+02,9.6129798641E-02
2020-09-16,06:11:33.233,259.25802353,6222.192565,260.25802353,1600236693.233,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356684E+00,1.9891399049E+00,4.0323109028E+02,4.0384856723E+02,9.5972783446E-02
2020-09-16,06:11:33.255,259.25802378,6222.192571,260.25802378,1600236693.255,0,963,1.5148876953E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356684E+00,1.9891378583E+00,4.0317112846E+02,4.0378800864E+02,9.5972783446E-02
2020-09-16,06:11:33.288,259.25802417,6222.192580,260.25802417,1600236693.288,0,963,1.5149187796E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047191E+00,1.9892069961E+00,4.0317112846E+02,4.0378800864E+02,9.5972783446E-02
2020-09-16,06:11:33.316,259.25802450,6222.192588,260.25802450,1600236693.317,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047191E+00,1.9892088149E+00,4.0317112846E+02,4.0378845740E+02,9.6112324344E-02
2020-09-16,06:11:33.338,259.25802475,6222.192594,260.25802475,1600236693.338,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047191E+00,1.9892106337E+00,4.0310212632E+02,4.0371979829E+02,9.6112324344E-02
2020-09-16,06:11:33.367,259.25802508,6222.192602,260.25802508,1600236693.367,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444707E+00,1.9899513184E+00,4.0310212632E+02,4.0371979829E+02,9.6112324344E-02
2020-09-16,06:11:33.388,259.25802532,6222.192608,260.25802532,1600236693.388,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444707E+00,1.9899496734E+00,4.0310212632E+02,4.0371939265E+02,9.5986170110E-02
2020-09-16,06:11:33.408,259.25802557,6222.192614,260.25802557,1600236693.409,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444707E+00,1.9899480284E+00,4.0315286488E+02,4.0376980322E+02,9.5986170110E-02
2020-09-16,06:11:33.437,259.25802590,6222.192622,260.25802590,1600236693.438,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047382E+00,1.9891072382E+00,4.0315286488E+02,4.0376980322E+02,9.5986170110E-02
2020-09-16,06:11:33.459,259.25802615,6222.192628,260.25802615,1600236693.459,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047382E+00,1.9891079559E+00,4.0315286488E+02,4.0376998030E+02,9.6041234484E-02
2020-09-16,06:11:33.480,259.25802639,6222.192633,260.25802639,1600236693.480,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047382E+00,1.9891086736E+00,4.0308275028E+02,4.0369993542E+02,9.6041234484E-02
2020-09-16,06:11:33.507,259.25802671,6222.192641,260.25802671,1600236693.508,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179605E+00,1.9899229208E+00,4.0308275028E+02,4.0369993542E+02,9.6041234484E-02
2020-09-16,06:11:33.529,259.25802697,6222.192647,260.25802697,1600236693.530,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179605E+00,1.9899203272E+00,4.0308275028E+02,4.0369929586E+02,9.5842320919E-02
2020-09-16,06:11:33.551,259.25802721,6222.192653,260.25802721,1600236693.551,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179605E+00,1.9899177335E+00,4.0319156448E+02,4.0380763677E+02,9.5842320919E-02
2020-09-16,06:11:33.579,259.25802755,6222.192661,260.25802755,1600236693.580,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905036E+00,1.9898902421E+00,4.0319156448E+02,4.0380763677E+02,9.5842320919E-02
2020-09-16,06:11:33.601,259.25802780,6222.192667,260.25802780,1600236693.602,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905036E+00,1.9898913771E+00,4.0319156448E+02,4.0380791671E+02,9.5929363911E-02
2020-09-16,06:11:33.621,259.25802803,6222.192673,260.25802803,1600236693.622,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905036E+00,1.9898925120E+00,4.0318659616E+02,4.0380322073E+02,9.5929363911E-02
2020-09-16,06:11:33.651,259.25802837,6222.192681,260.25802837,1600236693.651,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853161E+00,1.9896870661E+00,4.0318659616E+02,4.0380322073E+02,9.5929363911E-02
2020-09-16,06:11:33.686,259.25802877,6222.192691,260.25802877,1600236693.686,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853161E+00,1.9896882509E+00,4.0318659616E+02,4.0380351298E+02,9.6020234631E-02
2020-09-16,06:11:33.717,259.25802913,6222.192699,260.25802913,1600236693.717,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853161E+00,1.9896894356E+00,4.0303138766E+02,4.0364835913E+02,9.6020234631E-02
2020-09-16,06:11:33.743,259.25802944,6222.192707,260.25802944,1600236693.744,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604361E+00,1.9889636422E+00,4.0303138766E+02,4.0364835913E+02,9.6020234631E-02
2020-09-16,06:11:33.766,259.25802971,6222.192713,260.25802971,1600236693.767,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604361E+00,1.9889625524E+00,4.0303138766E+02,4.0364809030E+02,9.5936612603E-02
2020-09-16,06:11:33.788,259.25802995,6222.192719,260.25802995,1600236693.788,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604361E+00,1.9889614625E+00,4.0305564346E+02,4.0367211437E+02,9.5936612603E-02
2020-09-16,06:11:33.815,259.25803027,6222.192726,260.25803027,1600236693.815,0,963,1.5149964905E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050149E+00,1.9896068529E+00,4.0305564346E+02,4.0367211437E+02,9.5936612603E-02
2020-09-16,06:11:33.835,259.25803051,6222.192732,260.25803051,1600236693.836,0,963,1.5143720245E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050149E+00,1.9896094901E+00,4.0305564346E+02,4.0367276473E+02,9.6138901937E-02
2020-09-16,06:11:33.857,259.25803075,6222.192738,260.25803075,1600236693.857,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050149E+00,1.9896121274E+00,4.0317211088E+02,4.0379006103E+02,9.6138901937E-02
2020-09-16,06:11:33.885,259.25803109,6222.192746,260.25803109,1600236693.886,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204505E+00,1.9901282133E+00,4.0317211088E+02,4.0379006103E+02,9.6138901937E-02
2020-09-16,06:11:33.908,259.25803135,6222.192752,260.25803135,1600236693.909,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204505E+00,1.9901272985E+00,4.0317211088E+02,4.0378983543E+02,9.6068749986E-02
2020-09-16,06:11:33.930,259.25803160,6222.192758,260.25803160,1600236693.930,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204505E+00,1.9901263837E+00,4.0312898762E+02,4.0374642051E+02,9.6068749986E-02
2020-09-16,06:11:33.959,259.25803193,6222.192766,260.25803193,1600236693.959,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873410351E+00,1.9898466160E+00,4.0312898762E+02,4.0374642051E+02,9.6068749986E-02
2020-09-16,06:11:33.980,259.25803218,6222.192772,260.25803218,1600236693.980,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873410351E+00,1.9898468615E+00,4.0312898762E+02,4.0374648106E+02,9.6087579640E-02
2020-09-16,06:11:34.006,259.25803249,6222.192780,260.25803249,1600236694.007,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873410351E+00,1.9898471071E+00,4.0320512477E+02,4.0382279539E+02,9.6087579640E-02
2020-09-16,06:11:34.038,259.25803285,6222.192788,260.25803285,1600236694.038,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971567E+00,1.9902036778E+00,4.0320512477E+02,4.0382279539E+02,9.6087579640E-02
2020-09-16,06:11:34.059,259.25803309,6222.192794,260.25803309,1600236694.059,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971567E+00,1.9902025095E+00,4.0320512477E+02,4.0382250727E+02,9.5997995803E-02
2020-09-16,06:11:34.079,259.25803333,6222.192800,260.25803333,1600236694.080,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971567E+00,1.9902013412E+00,4.0312693257E+02,4.0374390728E+02,9.5997995803E-02
2020-09-16,06:11:34.109,259.25803368,6222.192808,260.25803368,1600236694.110,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886326107E+00,1.9911379738E+00,4.0312693257E+02,4.0374390728E+02,9.5997995803E-02
2020-09-16,06:11:34.130,259.25803391,6222.192814,260.25803391,1600236694.130,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886326107E+00,1.9911408709E+00,4.0312693257E+02,4.0374462131E+02,9.6220046679E-02
2020-09-16,06:11:34.151,259.25803417,6222.192820,260.25803417,1600236694.152,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886326107E+00,1.9911437680E+00,4.0320009671E+02,4.0381861171E+02,9.6220046679E-02
2020-09-16,06:11:34.183,259.25803453,6222.192829,260.25803453,1600236694.183,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687648E+00,1.9895779473E+00,4.0320009671E+02,4.0381861171E+02,9.6220046679E-02
2020-09-16,06:11:34.204,259.25803478,6222.192835,260.25803478,1600236694.205,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687648E+00,1.9895726999E+00,4.0320009671E+02,4.0381731720E+02,9.5817550576E-02
2020-09-16,06:11:34.224,259.25803501,6222.192840,260.25803501,1600236694.225,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687648E+00,1.9895674527E+00,4.0310469810E+02,4.0372047836E+02,9.5817550576E-02
2020-09-16,06:11:34.255,259.25803536,6222.192849,260.25803536,1600236694.255,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873436974E+00,1.9898427311E+00,4.0310469810E+02,4.0372047836E+02,9.5817550576E-02
2020-09-16,06:11:34.278,259.25803563,6222.192855,260.25803563,1600236694.278,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873436974E+00,1.9898464773E+00,4.0310469810E+02,4.0372140221E+02,9.6104869422E-02
2020-09-16,06:11:34.299,259.25803587,6222.192861,260.25803587,1600236694.299,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873436974E+00,1.9898502235E+00,4.0316631963E+02,4.0378404202E+02,9.6104869422E-02
2020-09-16,06:11:34.325,259.25803617,6222.192868,260.25803617,1600236694.325,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861336240E+00,1.9886386239E+00,4.0316631963E+02,4.0378404202E+02,9.6104869422E-02
2020-09-16,06:11:34.345,259.25803641,6222.192874,260.25803641,1600236694.346,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861336240E+00,1.9886334708E+00,4.0316631963E+02,4.0378277025E+02,9.5709413598E-02
2020-09-16,06:11:34.367,259.25803666,6222.192880,260.25803666,1600236694.367,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861336240E+00,1.9886283178E+00,4.0307073366E+02,4.0368576669E+02,9.5709413598E-02
2020-09-16,06:11:34.398,259.25803703,6222.192889,260.25803703,1600236694.399,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613187E+00,1.9887561730E+00,4.0307073366E+02,4.0368576669E+02,9.5709413598E-02
2020-09-16,06:11:34.424,259.25803733,6222.192896,260.25803733,1600236694.425,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613187E+00,1.9887602812E+00,4.0307073366E+02,4.0368678027E+02,9.6024669205E-02
2020-09-16,06:11:34.446,259.25803757,6222.192902,260.25803757,1600236694.446,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613187E+00,1.9887643895E+00,4.0319332440E+02,4.0381057229E+02,9.6024669205E-02
2020-09-16,06:11:34.474,259.25803791,6222.192910,260.25803791,1600236694.475,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860013596E+00,1.9885041027E+00,4.0319332440E+02,4.0381057229E+02,9.6024669205E-02
2020-09-16,06:11:34.496,259.25803816,6222.192916,260.25803816,1600236694.497,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860013596E+00,1.9885025855E+00,4.0319332440E+02,4.0381019779E+02,9.5908227326E-02
2020-09-16,06:11:34.516,259.25803839,6222.192921,260.25803839,1600236694.517,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860013596E+00,1.9885010683E+00,4.0317575881E+02,4.0379223086E+02,9.5908227326E-02
2020-09-16,06:11:34.546,259.25803873,6222.192929,260.25803873,1600236694.546,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189398E+00,1.9888190482E+00,4.0317575881E+02,4.0379223086E+02,9.5908227326E-02
2020-09-16,06:11:34.566,259.25803897,6222.192935,260.25803897,1600236694.567,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189398E+00,1.9888233113E+00,4.0317575881E+02,4.0379328290E+02,9.6235356507E-02
2020-09-16,06:11:34.588,259.25803921,6222.192941,260.25803921,1600236694.588,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189398E+00,1.9888275745E+00,4.0312077562E+02,4.0373926740E+02,9.6235356507E-02
2020-09-16,06:11:34.617,259.25803955,6222.192949,260.25803955,1600236694.617,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044650E+00,1.9893137129E+00,4.0312077562E+02,4.0373926740E+02,9.6235356507E-02
2020-09-16,06:11:34.640,259.25803981,6222.192956,260.25803981,1600236694.640,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044650E+00,1.9893125896E+00,4.0312077562E+02,4.0373899030E+02,9.6149183363E-02
2020-09-16,06:11:34.661,259.25804007,6222.192962,260.25804007,1600236694.662,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044650E+00,1.9893114663E+00,4.0300028883E+02,4.0361804173E+02,9.6149183363E-02
2020-09-16,06:11:34.690,259.25804041,6222.192970,260.25804041,1600236694.691,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837426E+00,1.9889903393E+00,4.0300028883E+02,4.0361804173E+02,9.6149183363E-02
2020-09-16,06:11:34.711,259.25804065,6222.192976,260.25804065,1600236694.712,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837426E+00,1.9889856734E+00,4.0300028883E+02,4.0361689088E+02,9.5791180043E-02
2020-09-16,06:11:34.734,259.25804091,6222.192982,260.25804091,1600236694.735,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837426E+00,1.9889810075E+00,4.0309714681E+02,4.0371274596E+02,9.5791180043E-02
2020-09-16,06:11:34.763,259.25804125,6222.192990,260.25804125,1600236694.764,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681974E+00,1.9883646885E+00,4.0309714681E+02,4.0371274596E+02,9.5791180043E-02
2020-09-16,06:11:34.796,259.25804162,6222.192999,260.25804162,1600236694.796,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681974E+00,1.9883668393E+00,4.0309714681E+02,4.0371327675E+02,9.5956259879E-02
2020-09-16,06:11:34.826,259.25804198,6222.193007,260.25804198,1600236694.827,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681974E+00,1.9883689901E+00,4.0306080384E+02,4.0367740898E+02,9.5956259879E-02
2020-09-16,06:11:34.855,259.25804231,6222.193016,260.25804231,1600236694.856,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282653E+00,1.9884291336E+00,4.0306080384E+02,4.0367740898E+02,9.5956259879E-02
2020-09-16,06:11:34.878,259.25804257,6222.193022,260.25804257,1600236694.878,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282653E+00,1.9884269457E+00,4.0306080384E+02,4.0367686910E+02,9.5788339662E-02
2020-09-16,06:11:34.898,259.25804281,6222.193027,260.25804281,1600236694.899,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282653E+00,1.9884247579E+00,4.0312704141E+02,4.0374266794E+02,9.5788339662E-02
2020-09-16,06:11:34.924,259.25804311,6222.193035,260.25804311,1600236694.925,0,963,1.5142471313E+02,6.0000968933E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280806E+00,1.9890253272E+00,4.0312704141E+02,4.0374266794E+02,9.5788339662E-02
2020-09-16,06:11:34.946,259.25804336,6222.193041,260.25804336,1600236694.946,0,963,1.5142585754E+02,6.0000918070E+01,2.6437500000E+01,6.0223208110E+01,6.0001411438E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280806E+00,1.9890279055E+00,4.0312704141E+02,4.0374330405E+02,9.5986159316E-02
2020-09-16,06:11:34.970,259.25804363,6222.193047,260.25804363,1600236694.970,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280806E+00,1.9890304837E+00,4.0321179176E+02,4.0382882020E+02,9.5986159316E-02
2020-09-16,06:11:35.002,259.25804400,6222.193056,260.25804400,1600236695.002,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623609E+00,1.9895654371E+00,4.0321179176E+02,4.0382882020E+02,9.5986159316E-02
2020-09-16,06:11:35.025,259.25804427,6222.193063,260.25804427,1600236695.025,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623609E+00,1.9895655229E+00,4.0321179176E+02,4.0382884138E+02,9.5992744504E-02
2020-09-16,06:11:35.046,259.25804451,6222.193068,260.25804451,1600236695.046,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623609E+00,1.9895656088E+00,4.0313535918E+02,4.0375231301E+02,9.5992744504E-02
2020-09-16,06:11:35.075,259.25804485,6222.193076,260.25804485,1600236695.075,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869868190E+00,1.9894899717E+00,4.0313535918E+02,4.0375231301E+02,9.5992744504E-02
2020-09-16,06:11:35.096,259.25804510,6222.193082,260.25804510,1600236695.097,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869868190E+00,1.9894917552E+00,4.0313535918E+02,4.0375275296E+02,9.6129560134E-02
2020-09-16,06:11:35.121,259.25804539,6222.193089,260.25804539,1600236695.122,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869868190E+00,1.9894935388E+00,4.0319732784E+02,4.0381525656E+02,9.6129560134E-02
2020-09-16,06:11:35.155,259.25804579,6222.193099,260.25804579,1600236695.156,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021723E+00,1.9897091638E+00,4.0319732784E+02,4.0381525656E+02,9.6129560134E-02
2020-09-16,06:11:35.177,259.25804604,6222.193105,260.25804604,1600236695.178,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021723E+00,1.9897096123E+00,4.0319732784E+02,4.0381536719E+02,9.6163959269E-02
2020-09-16,06:11:35.198,259.25804628,6222.193111,260.25804628,1600236695.199,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021723E+00,1.9897100608E+00,4.0315773103E+02,4.0377582030E+02,9.6163959269E-02
2020-09-16,06:11:35.224,259.25804659,6222.193118,260.25804659,1600236695.225,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023036E+00,1.9894098137E+00,4.0315773103E+02,4.0377582030E+02,9.6163959269E-02
2020-09-16,06:11:35.246,259.25804683,6222.193124,260.25804683,1600236695.246,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023036E+00,1.9894100693E+00,4.0315773103E+02,4.0377588336E+02,9.6183567060E-02
2020-09-16,06:11:35.266,259.25804707,6222.193130,260.25804707,1600236695.267,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023036E+00,1.9894103249E+00,4.0314456598E+02,4.0376276118E+02,9.6183567060E-02
2020-09-16,06:11:35.293,259.25804738,6222.193137,260.25804738,1600236695.294,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243311E+00,1.9890318752E+00,4.0314456598E+02,4.0376276118E+02,9.6183567060E-02
2020-09-16,06:11:35.313,259.25804762,6222.193143,260.25804762,1600236695.314,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243311E+00,1.9890302106E+00,4.0314456598E+02,4.0376235048E+02,9.6055851247E-02
2020-09-16,06:11:35.335,259.25804786,6222.193149,260.25804786,1600236695.335,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243311E+00,1.9890285461E+00,4.0314962741E+02,4.0376700896E+02,9.6055851247E-02
2020-09-16,06:11:35.364,259.25804819,6222.193157,260.25804819,1600236695.364,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386606E+00,1.9888426415E+00,4.0314962741E+02,4.0376700896E+02,9.6055851247E-02
2020-09-16,06:11:35.384,259.25804844,6222.193162,260.25804844,1600236695.385,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386606E+00,1.9888418268E+00,4.0314962741E+02,4.0376680791E+02,9.5993331134E-02
2020-09-16,06:11:35.408,259.25804872,6222.193169,260.25804872,1600236695.409,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386606E+00,1.9888410120E+00,4.0305054811E+02,4.0366737592E+02,9.5993331134E-02
2020-09-16,06:11:35.434,259.25804902,6222.193176,260.25804902,1600236695.435,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532683E+00,1.9889557641E+00,4.0305054811E+02,4.0366737592E+02,9.5993331134E-02
2020-09-16,06:11:35.457,259.25804927,6222.193183,260.25804927,1600236695.457,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532683E+00,1.9889558289E+00,4.0305054811E+02,4.0366739191E+02,9.5998304258E-02
2020-09-16,06:11:35.477,259.25804951,6222.193188,260.25804951,1600236695.478,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532683E+00,1.9889558937E+00,4.0311554667E+02,4.0373250594E+02,9.5998304258E-02
2020-09-16,06:11:35.509,259.25804988,6222.193197,260.25804988,1600236695.510,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075700E+00,1.9895108937E+00,4.0311554667E+02,4.0373250594E+02,9.5998304258E-02
2020-09-16,06:11:35.536,259.25805019,6222.193204,260.25805019,1600236695.536,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075700E+00,1.9895122962E+00,4.0311554667E+02,4.0373285185E+02,9.6105881492E-02
2020-09-16,06:11:35.556,259.25805043,6222.193210,260.25805043,1600236695.557,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075700E+00,1.9895136986E+00,4.0305110255E+02,4.0366865491E+02,9.6105881492E-02
2020-09-16,06:11:35.582,259.25805073,6222.193217,260.25805073,1600236695.583,0,963,1.5143157959E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757178E+00,1.9891814279E+00,4.0305110255E+02,4.0366865491E+02,9.6105881492E-02
2020-09-16,06:11:35.604,259.25805097,6222.193223,260.25805097,1600236695.604,0,963,1.5145554860E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757178E+00,1.9891819623E+00,4.0305110255E+02,4.0366878674E+02,9.6146886819E-02
2020-09-16,06:11:35.625,259.25805122,6222.193229,260.25805122,1600236695.625,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757178E+00,1.9891824968E+00,4.0315329148E+02,4.0377126414E+02,9.6146886819E-02
2020-09-16,06:11:35.651,259.25805152,6222.193236,260.25805152,1600236695.651,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495099E+00,1.9890561297E+00,4.0315329148E+02,4.0377126414E+02,9.6146886819E-02
2020-09-16,06:11:35.671,259.25805176,6222.193242,260.25805176,1600236695.672,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495099E+00,1.9890523333E+00,4.0315329148E+02,4.0377032745E+02,9.5855611080E-02
2020-09-16,06:11:35.696,259.25805204,6222.193249,260.25805204,1600236695.696,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495099E+00,1.9890485370E+00,4.0309858783E+02,4.0371460352E+02,9.5855611080E-02
2020-09-16,06:11:35.721,259.25805234,6222.193256,260.25805234,1600236695.722,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580791E+00,1.9894576202E+00,4.0309858783E+02,4.0371460352E+02,9.5855611080E-02
2020-09-16,06:11:35.743,259.25805258,6222.193262,260.25805258,1600236695.743,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580791E+00,1.9894610077E+00,4.0309858783E+02,4.0371543905E+02,9.6115467565E-02
2020-09-16,06:11:35.763,259.25805282,6222.193268,260.25805282,1600236695.764,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580791E+00,1.9894643952E+00,4.0317343874E+02,4.0379124020E+02,9.6115467565E-02
2020-09-16,06:11:35.793,259.25805317,6222.193276,260.25805317,1600236695.794,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076316E+00,1.9895140102E+00,4.0317343874E+02,4.0379124020E+02,9.6115467565E-02
2020-09-16,06:11:35.815,259.25805341,6222.193282,260.25805341,1600236695.815,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076316E+00,1.9895127448E+00,4.0317343874E+02,4.0379092803E+02,9.6018397819E-02
2020-09-16,06:11:35.835,259.25805366,6222.193288,260.25805366,1600236695.836,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076316E+00,1.9895114793E+00,4.0321694146E+02,4.0383418517E+02,9.6018397819E-02
2020-09-16,06:11:35.864,259.25805398,6222.193296,260.25805398,1600236695.864,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329298E+00,1.9893365574E+00,4.0321694146E+02,4.0383418517E+02,9.6018397819E-02
2020-09-16,06:11:35.898,259.25805439,6222.193305,260.25805439,1600236695.899,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329298E+00,1.9893376582E+00,4.0321694146E+02,4.0383445680E+02,9.6102852251E-02
2020-09-16,06:11:35.930,259.25805475,6222.193314,260.25805475,1600236695.930,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329298E+00,1.9893387591E+00,4.0313368122E+02,4.0375134062E+02,9.6102852251E-02
2020-09-16,06:11:35.957,259.25805506,6222.193321,260.25805506,1600236695.957,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831791E+00,1.9886881890E+00,4.0313368122E+02,4.0375134062E+02,9.6102852251E-02
2020-09-16,06:11:35.977,259.25805530,6222.193327,260.25805530,1600236695.978,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831791E+00,1.9886845912E+00,4.0313368122E+02,4.0375045278E+02,9.5826753747E-02
2020-09-16,06:11:36.000,259.25805556,6222.193333,260.25805556,1600236696.000,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831791E+00,1.9886809933E+00,4.0309975273E+02,4.0371558463E+02,9.5826753747E-02
2020-09-16,06:11:36.029,259.25805590,6222.193342,260.25805590,1600236696.030,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607615E+00,1.9900603081E+00,4.0309975273E+02,4.0371558463E+02,9.5826753747E-02
2020-09-16,06:11:36.051,259.25805615,6222.193348,260.25805615,1600236696.051,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607615E+00,1.9900603371E+00,4.0309975273E+02,4.0371559179E+02,9.5828980922E-02
2020-09-16,06:11:36.072,259.25805639,6222.193353,260.25805639,1600236696.072,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607615E+00,1.9900603662E+00,4.0315449742E+02,4.0377042727E+02,9.5828980922E-02
2020-09-16,06:11:36.101,259.25805672,6222.193361,260.25805672,1600236696.101,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664744E+00,1.9894653318E+00,4.0315449742E+02,4.0377042727E+02,9.5828980922E-02
2020-09-16,06:11:36.121,259.25805697,6222.193367,260.25805697,1600236696.122,0,963,1.5146034241E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664744E+00,1.9894681958E+00,4.0315449742E+02,4.0377113377E+02,9.6048676807E-02
2020-09-16,06:11:36.144,259.25805722,6222.193373,260.25805722,1600236696.144,0,963,1.5145318909E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664744E+00,1.9894710598E+00,4.0308170870E+02,4.0369894010E+02,9.6048676807E-02
2020-09-16,06:11:36.171,259.25805755,6222.193381,260.25805755,1600236696.172,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212225E+00,1.9892254987E+00,4.0308170870E+02,4.0369894010E+02,9.6048676807E-02
2020-09-16,06:11:36.193,259.25805779,6222.193387,260.25805779,1600236696.193,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212225E+00,1.9892255986E+00,4.0308170870E+02,4.0369896473E+02,9.6056337252E-02
2020-09-16,06:11:36.220,259.25805810,6222.193394,260.25805810,1600236696.220,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212225E+00,1.9892256984E+00,4.0316194874E+02,4.0377935228E+02,9.6056337252E-02
2020-09-16,06:11:36.253,259.25805850,6222.193404,260.25805850,1600236696.254,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636667E+00,1.9895685743E+00,4.0316194874E+02,4.0377935228E+02,9.6056337252E-02
2020-09-16,06:11:36.275,259.25805874,6222.193410,260.25805874,1600236696.275,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636667E+00,1.9895673147E+00,4.0316194874E+02,4.0377904157E+02,9.5959719933E-02
2020-09-16,06:11:36.296,259.25805898,6222.193416,260.25805898,1600236696.296,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636667E+00,1.9895660551E+00,4.0322348101E+02,4.0384035726E+02,9.5959719933E-02
2020-09-16,06:11:36.322,259.25805928,6222.193423,260.25805928,1600236696.322,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387930E+00,1.9896412760E+00,4.0322348101E+02,4.0384035726E+02,9.5959719933E-02
2020-09-16,06:11:36.342,259.25805953,6222.193429,260.25805953,1600236696.343,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387930E+00,1.9896407404E+00,4.0322348101E+02,4.0384022513E+02,9.5918638667E-02
2020-09-16,06:11:36.364,259.25805977,6222.193434,260.25805977,1600236696.364,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387930E+00,1.9896402048E+00,4.0319998051E+02,4.0381655656E+02,9.5918638667E-02
2020-09-16,06:11:36.394,259.25806012,6222.193443,260.25806012,1600236696.394,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314557E+00,1.9893324807E+00,4.0319998051E+02,4.0381655656E+02,9.5918638667E-02
2020-09-16,06:11:36.417,259.25806038,6222.193449,260.25806038,1600236696.417,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314557E+00,1.9893340409E+00,4.0319998051E+02,4.0381694153E+02,9.6038334673E-02
2020-09-16,06:11:36.437,259.25806062,6222.193455,260.25806062,1600236696.438,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314557E+00,1.9893356012E+00,4.0309479606E+02,4.0371198100E+02,9.6038334673E-02
2020-09-16,06:11:36.467,259.25806096,6222.193463,260.25806096,1600236696.467,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873302E+00,1.9893915462E+00,4.0309479606E+02,4.0371198100E+02,9.6038334673E-02
2020-09-16,06:11:36.487,259.25806120,6222.193469,260.25806120,1600236696.488,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873302E+00,1.9893903932E+00,4.0309479606E+02,4.0371169662E+02,9.5949890897E-02
2020-09-16,06:11:36.509,259.25806146,6222.193475,260.25806146,1600236696.510,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873302E+00,1.9893892403E+00,4.0314206836E+02,4.0375875685E+02,9.5949890897E-02
2020-09-16,06:11:36.538,259.25806178,6222.193483,260.25806178,1600236696.538,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212754E+00,1.9891228505E+00,4.0314206836E+02,4.0375875685E+02,9.5949890897E-02
2020-09-16,06:11:36.559,259.25806203,6222.193489,260.25806203,1600236696.559,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212754E+00,1.9891236857E+00,4.0314206836E+02,4.0375896293E+02,9.6013976614E-02
2020-09-16,06:11:36.579,259.25806227,6222.193494,260.25806227,1600236696.580,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212754E+00,1.9891245210E+00,4.0322766560E+02,4.0384489728E+02,9.6013976614E-02
2020-09-16,06:11:36.612,259.25806265,6222.193504,260.25806265,1600236696.613,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916919E+00,1.9892951522E+00,4.0322766560E+02,4.0384489728E+02,9.6013976614E-02
2020-09-16,06:11:36.641,259.25806297,6222.193511,260.25806297,1600236696.641,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916919E+00,1.9892967616E+00,4.0322766560E+02,4.0384529440E+02,9.6137442036E-02
2020-09-16,06:11:36.661,259.25806322,6222.193517,260.25806322,1600236696.662,0,963,1.5145140076E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916919E+00,1.9892983710E+00,4.0318629084E+02,4.0380425334E+02,9.6137442036E-02
2020-09-16,06:11:36.690,259.25806355,6222.193525,260.25806355,1600236696.691,0,963,1.5143967285E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511893E+00,1.9897584481E+00,4.0318629084E+02,4.0380425334E+02,9.6137442036E-02
2020-09-16,06:11:36.711,259.25806380,6222.193531,260.25806380,1600236696.712,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511893E+00,1.9897547945E+00,4.0318629084E+02,4.0380335210E+02,9.5857216407E-02
2020-09-16,06:11:36.733,259.25806404,6222.193537,260.25806404,1600236696.733,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511893E+00,1.9897511409E+00,4.0328625095E+02,4.0390256375E+02,9.5857216407E-02
2020-09-16,06:11:36.762,259.25806438,6222.193545,260.25806438,1600236696.762,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877074832E+00,1.9902080089E+00,4.0328625095E+02,4.0390256375E+02,9.5857216407E-02
2020-09-16,06:11:36.782,259.25806462,6222.193551,260.25806462,1600236696.783,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877074832E+00,1.9902082932E+00,4.0328625095E+02,4.0390263388E+02,9.5879017628E-02
2020-09-16,06:11:36.803,259.25806486,6222.193557,260.25806486,1600236696.804,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877074832E+00,1.9902085775E+00,4.0309744514E+02,4.0371360960E+02,9.5879017628E-02
2020-09-16,06:11:36.829,259.25806516,6222.193564,260.25806516,1600236696.830,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137487E+00,1.9891134668E+00,4.0309744514E+02,4.0371360960E+02,9.5879017628E-02
2020-09-16,06:11:36.851,259.25806541,6222.193570,260.25806541,1600236696.851,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137487E+00,1.9891139165E+00,4.0309744514E+02,4.0371372054E+02,9.5913518935E-02
2020-09-16,06:11:36.871,259.25806565,6222.193576,260.25806565,1600236696.872,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137487E+00,1.9891143661E+00,4.0319110853E+02,4.0380763808E+02,9.5913518935E-02
2020-09-16,06:11:36.898,259.25806596,6222.193583,260.25806596,1600236696.899,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395532E+00,1.9891402031E+00,4.0319110853E+02,4.0380763808E+02,9.5913518935E-02
2020-09-16,06:11:36.920,259.25806620,6222.193589,260.25806620,1600236696.920,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395532E+00,1.9891407476E+00,4.0319110853E+02,4.0380777242E+02,9.5955289856E-02
2020-09-16,06:11:36.940,259.25806645,6222.193595,260.25806645,1600236696.941,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395532E+00,1.9891412920E+00,4.0324383238E+02,4.0386071127E+02,9.5955289856E-02
2020-09-16,06:11:36.967,259.25806675,6222.193602,260.25806675,1600236696.967,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058163E+00,1.9896081422E+00,4.0324383238E+02,4.0386071127E+02,9.5955289856E-02
2020-09-16,06:11:36.999,259.25806712,6222.193611,260.25806712,1600236696.999,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058163E+00,1.9896076521E+00,4.0324383238E+02,4.0386059033E+02,9.5917692504E-02
2020-09-16,06:11:37.029,259.25806748,6222.193619,260.25806748,1600236697.030,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058163E+00,1.9896071619E+00,4.0324884833E+02,4.0386549303E+02,9.5917692504E-02
2020-09-16,06:11:37.056,259.25806779,6222.193627,260.25806779,1600236697.057,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836072E+00,1.9894847991E+00,4.0324884833E+02,4.0386549303E+02,9.5917692504E-02
2020-09-16,06:11:37.082,259.25806809,6222.193634,260.25806809,1600236697.083,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836072E+00,1.9894884278E+00,4.0324884833E+02,4.0386638838E+02,9.6196049056E-02
2020-09-16,06:11:37.105,259.25806836,6222.193641,260.25806836,1600236697.106,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836072E+00,1.9894920565E+00,4.0317738657E+02,4.0379571238E+02,9.6196049056E-02
2020-09-16,06:11:37.134,259.25806869,6222.193649,260.25806869,1600236697.135,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596915E+00,1.9895682369E+00,4.0317738657E+02,4.0379571238E+02,9.6196049056E-02
2020-09-16,06:11:37.157,259.25806895,6222.193655,260.25806895,1600236697.157,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596915E+00,1.9895673318E+00,4.0317738657E+02,4.0379548910E+02,9.6126622492E-02
2020-09-16,06:11:37.178,259.25806920,6222.193661,260.25806920,1600236697.179,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596915E+00,1.9895664267E+00,4.0305941692E+02,4.0367711538E+02,9.6126622492E-02
2020-09-16,06:11:37.209,259.25806955,6222.193669,260.25806955,1600236697.209,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750258E+00,1.9901825372E+00,4.0305941692E+02,4.0367711538E+02,9.6126622492E-02
2020-09-16,06:11:37.233,259.25806983,6222.193676,260.25806983,1600236697.233,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750258E+00,1.9901806197E+00,4.0305941692E+02,4.0367664266E+02,9.5979589028E-02
2020-09-16,06:11:37.253,259.25807007,6222.193682,260.25807007,1600236697.254,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750258E+00,1.9901787023E+00,4.0320678127E+02,4.0382375978E+02,9.5979589028E-02
2020-09-16,06:11:37.279,259.25807037,6222.193689,260.25807037,1600236697.280,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903106E+00,1.9887922429E+00,4.0320678127E+02,4.0382375978E+02,9.5979589028E-02
2020-09-16,06:11:37.302,259.25807063,6222.193695,260.25807063,1600236697.302,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903106E+00,1.9887917262E+00,4.0320678127E+02,4.0382363225E+02,9.5939937533E-02
2020-09-16,06:11:37.328,259.25807093,6222.193702,260.25807093,1600236697.328,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903106E+00,1.9887912095E+00,4.0327819958E+02,4.0389503228E+02,9.5939937533E-02
2020-09-16,06:11:37.361,259.25807132,6222.193712,260.25807132,1600236697.362,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930022E+00,1.9893946600E+00,4.0327819958E+02,4.0389503228E+02,9.5939937533E-02
2020-09-16,06:11:37.382,259.25807156,6222.193717,260.25807156,1600236697.383,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930022E+00,1.9893954233E+00,4.0327819958E+02,4.0389522064E+02,9.5998493996E-02
2020-09-16,06:11:37.404,259.25807181,6222.193723,260.25807181,1600236697.404,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930022E+00,1.9893961866E+00,4.0312536539E+02,4.0374234091E+02,9.5998493996E-02
2020-09-16,06:11:37.433,259.25807214,6222.193731,260.25807214,1600236697.433,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008439E+00,1.9894040382E+00,4.0312536539E+02,4.0374234091E+02,9.5998493996E-02
2020-09-16,06:11:37.453,259.25807238,6222.193737,260.25807238,1600236697.454,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008439E+00,1.9894048275E+00,4.0312536539E+02,4.0374253562E+02,9.6059045652E-02
2020-09-16,06:11:37.474,259.25807263,6222.193743,260.25807263,1600236697.475,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008439E+00,1.9894056168E+00,4.0307795957E+02,4.0369525191E+02,9.6059045652E-02
2020-09-16,06:11:37.502,259.25807294,6222.193751,260.25807294,1600236697.502,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858719008E+00,1.9883753766E+00,4.0307795957E+02,4.0369525191E+02,9.6059045652E-02
2020-09-16,06:11:37.522,259.25807317,6222.193756,260.25807317,1600236697.522,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858719008E+00,1.9883765298E+00,4.0307795957E+02,4.0369553649E+02,9.6147556944E-02
2020-09-16,06:11:37.545,259.25807344,6222.193763,260.25807344,1600236697.545,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858719008E+00,1.9883776831E+00,4.0317569243E+02,4.0379370374E+02,9.6147556944E-02
2020-09-16,06:11:37.575,259.25807378,6222.193771,260.25807378,1600236697.575,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785607E+00,1.9892854869E+00,4.0317569243E+02,4.0379370374E+02,9.6147556944E-02
2020-09-16,06:11:37.596,259.25807404,6222.193777,260.25807404,1600236697.597,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785607E+00,1.9892839765E+00,4.0317569243E+02,4.0379333108E+02,9.6031682249E-02
2020-09-16,06:11:37.621,259.25807432,6222.193784,260.25807432,1600236697.621,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785607E+00,1.9892824661E+00,4.0315708818E+02,4.0377432570E+02,9.6031682249E-02
2020-09-16,06:11:37.648,259.25807464,6222.193791,260.25807464,1600236697.649,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877211729E+00,1.9902262663E+00,4.0315708818E+02,4.0377432570E+02,9.6031682249E-02
2020-09-16,06:11:37.670,259.25807488,6222.193797,260.25807488,1600236697.670,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877211729E+00,1.9902261769E+00,4.0315708818E+02,4.0377430366E+02,9.6024829746E-02
2020-09-16,06:11:37.690,259.25807513,6222.193803,260.25807513,1600236697.691,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877211729E+00,1.9902260876E+00,4.0317326387E+02,4.0379048209E+02,9.6024829746E-02
2020-09-16,06:11:37.724,259.25807552,6222.193812,260.25807552,1600236697.725,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281312E+00,1.9907336847E+00,4.0317326387E+02,4.0379048209E+02,9.6024829746E-02
2020-09-16,06:11:37.750,259.25807582,6222.193820,260.25807582,1600236697.751,0,963,1.5143836975E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281312E+00,1.9907356625E+00,4.0317326387E+02,4.0379096969E+02,9.6176449120E-02
2020-09-16,06:11:37.772,259.25807606,6222.193826,260.25807606,1600236697.772,0,963,1.5150112915E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281312E+00,1.9907376403E+00,4.0323158305E+02,4.0384986590E+02,9.6176449120E-02
2020-09-16,06:11:37.802,259.25807641,6222.193834,260.25807641,1600236697.802,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900367E+00,1.9896982356E+00,4.0323158305E+02,4.0384986590E+02,9.6176449120E-02
2020-09-16,06:11:37.822,259.25807664,6222.193839,260.25807664,1600236697.822,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900367E+00,1.9896969539E+00,4.0323158305E+02,4.0384954971E+02,9.6078146493E-02
2020-09-16,06:11:37.842,259.25807689,6222.193845,260.25807689,1600236697.843,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900367E+00,1.9896956723E+00,4.0312485635E+02,4.0374234335E+02,9.6078146493E-02
2020-09-16,06:11:37.869,259.25807720,6222.193853,260.25807720,1600236697.870,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232814E+00,1.9890280763E+00,4.0312485635E+02,4.0374234335E+02,9.6078146493E-02
2020-09-16,06:11:37.891,259.25807744,6222.193859,260.25807744,1600236697.891,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232814E+00,1.9890288523E+00,4.0312485635E+02,4.0374253480E+02,9.6137684067E-02
2020-09-16,06:11:37.914,259.25807771,6222.193865,260.25807771,1600236697.914,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232814E+00,1.9890296282E+00,4.0317140186E+02,4.0378934310E+02,9.6137684067E-02
2020-09-16,06:11:37.943,259.25807804,6222.193873,260.25807804,1600236697.943,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600057E+00,1.9899675343E+00,4.0317140186E+02,4.0378934310E+02,9.6137684067E-02
2020-09-16,06:11:37.964,259.25807830,6222.193879,260.25807830,1600236697.965,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600057E+00,1.9899658806E+00,4.0317140186E+02,4.0378893523E+02,9.6010859236E-02
2020-09-16,06:11:37.986,259.25807854,6222.193885,260.25807854,1600236697.986,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600057E+00,1.9899642268E+00,4.0314080025E+02,4.0375787892E+02,9.6010859236E-02
2020-09-16,06:11:38.012,259.25807884,6222.193892,260.25807884,1600236698.012,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042640E+00,1.9892075330E+00,4.0314080025E+02,4.0375787892E+02,9.6010859236E-02
2020-09-16,06:11:38.033,259.25807910,6222.193898,260.25807910,1600236698.034,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042640E+00,1.9892084584E+00,4.0314080025E+02,4.0375810723E+02,9.6081857651E-02
2020-09-16,06:11:38.056,259.25807936,6222.193905,260.25807936,1600236698.057,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042640E+00,1.9892093838E+00,4.0314631590E+02,4.0376385963E+02,9.6081857651E-02
2020-09-16,06:11:38.085,259.25807970,6222.193913,260.25807970,1600236698.086,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231261E+00,1.9900292784E+00,4.0314631590E+02,4.0376385963E+02,9.6081857651E-02
2020-09-16,06:11:38.117,259.25808006,6222.193921,260.25808006,1600236698.117,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231261E+00,1.9900275959E+00,4.0314631590E+02,4.0376344471E+02,9.5952831353E-02
2020-09-16,06:11:38.148,259.25808043,6222.193930,260.25808043,1600236698.149,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231261E+00,1.9900259135E+00,4.0319921880E+02,4.0381601363E+02,9.5952831353E-02
2020-09-16,06:11:38.174,259.25808073,6222.193937,260.25808073,1600236698.175,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967097E+00,1.9895989601E+00,4.0319921880E+02,4.0381601363E+02,9.5952831353E-02
2020-09-16,06:11:38.196,259.25808097,6222.193943,260.25808097,1600236698.196,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967097E+00,1.9895992801E+00,4.0319921880E+02,4.0381609257E+02,9.5977378217E-02
2020-09-16,06:11:38.217,259.25808122,6222.193949,260.25808122,1600236698.217,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967097E+00,1.9895996001E+00,4.0313768284E+02,4.0375454140E+02,9.5977378217E-02
2020-09-16,06:11:38.246,259.25808155,6222.193957,260.25808155,1600236698.246,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972100E+00,1.9900006049E+00,4.0313768284E+02,4.0375454140E+02,9.5977378217E-02
2020-09-16,06:11:38.266,259.25808179,6222.193963,260.25808179,1600236698.267,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972100E+00,1.9900014395E+00,4.0313768284E+02,4.0375474722E+02,9.6041384307E-02
2020-09-16,06:11:38.288,259.25808204,6222.193969,260.25808204,1600236698.288,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972100E+00,1.9900022742E+00,4.0309853817E+02,4.0371574845E+02,9.6041384307E-02
2020-09-16,06:11:38.313,259.25808234,6222.193976,260.25808234,1600236698.314,0,963,1.5150810242E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159735E+00,1.9895204310E+00,4.0309853817E+02,4.0371574845E+02,9.6041384307E-02
2020-09-16,06:11:38.335,259.25808259,6222.193982,260.25808259,1600236698.336,0,963,1.5148044586E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159735E+00,1.9895195665E+00,4.0309853817E+02,4.0371553521E+02,9.5975067639E-02
2020-09-16,06:11:38.357,259.25808284,6222.193988,260.25808284,1600236698.357,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159735E+00,1.9895187020E+00,4.0325584038E+02,4.0387286487E+02,9.5975067639E-02
2020-09-16,06:11:38.382,259.25808314,6222.193995,260.25808314,1600236698.383,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582226E+00,1.9892606264E+00,4.0325584038E+02,4.0387286487E+02,9.5975067639E-02
2020-09-16,06:11:38.404,259.25808339,6222.194001,260.25808339,1600236698.405,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582226E+00,1.9892638126E+00,4.0325584038E+02,4.0387365114E+02,9.6219507606E-02
2020-09-16,06:11:38.430,259.25808368,6222.194008,260.25808368,1600236698.430,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582226E+00,1.9892669989E+00,4.0307357460E+02,4.0369189205E+02,9.6219507606E-02
2020-09-16,06:11:38.463,259.25808407,6222.194018,260.25808407,1600236698.464,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936522E+00,1.9897029784E+00,4.0307357460E+02,4.0369189205E+02,9.6219507606E-02
2020-09-16,06:11:38.486,259.25808433,6222.194024,260.25808433,1600236698.486,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936522E+00,1.9897011737E+00,4.0307357460E+02,4.0369144700E+02,9.6081088265E-02
2020-09-16,06:11:38.509,259.25808459,6222.194030,260.25808459,1600236698.509,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936522E+00,1.9896993690E+00,4.0320564620E+02,4.0382327586E+02,9.6081088265E-02
2020-09-16,06:11:38.538,259.25808493,6222.194038,260.25808493,1600236698.538,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866699522E+00,1.9891750086E+00,4.0320564620E+02,4.0382327586E+02,9.6081088265E-02
2020-09-16,06:11:38.559,259.25808517,6222.194044,260.25808517,1600236698.559,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866699522E+00,1.9891745326E+00,4.0320564620E+02,4.0382315840E+02,9.6044564997E-02
2020-09-16,06:11:38.579,259.25808542,6222.194050,260.25808542,1600236698.580,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866699522E+00,1.9891740565E+00,4.0312817244E+02,4.0374544854E+02,9.6044564997E-02
2020-09-16,06:11:38.605,259.25808572,6222.194057,260.25808572,1600236698.606,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863512529E+00,1.9888549555E+00,4.0312817244E+02,4.0374544854E+02,9.6044564997E-02
2020-09-16,06:11:38.628,259.25808597,6222.194063,260.25808597,1600236698.628,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863512529E+00,1.9888557182E+00,4.0312817244E+02,4.0374563674E+02,9.6103091879E-02
2020-09-16,06:11:38.648,259.25808622,6222.194069,260.25808622,1600236698.649,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863512529E+00,1.9888564810E+00,4.0310756991E+02,4.0372519085E+02,9.6103091879E-02
2020-09-16,06:11:38.677,259.25808654,6222.194077,260.25808654,1600236698.677,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586578E+00,1.9892643998E+00,4.0310756991E+02,4.0372519085E+02,9.6103091879E-02
2020-09-16,06:11:38.698,259.25808679,6222.194083,260.25808679,1600236698.699,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586578E+00,1.9892650396E+00,4.0310756991E+02,4.0372534867E+02,9.6152173472E-02
2020-09-16,06:11:38.720,259.25808704,6222.194089,260.25808704,1600236698.720,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586578E+00,1.9892656793E+00,4.0314023478E+02,4.0375822143E+02,9.6152173472E-02
2020-09-16,06:11:38.746,259.25808734,6222.194096,260.25808734,1600236698.746,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538871E+00,1.9889605240E+00,4.0314023478E+02,4.0375822143E+02,9.6152173472E-02
2020-09-16,06:11:38.769,259.25808762,6222.194103,260.25808762,1600236698.770,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538871E+00,1.9889599530E+00,4.0314023478E+02,4.0375808052E+02,9.6108354773E-02
2020-09-16,06:11:38.792,259.25808788,6222.194109,260.25808788,1600236698.793,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538871E+00,1.9889593819E+00,4.0305447194E+02,4.0367204537E+02,9.6108354773E-02
2020-09-16,06:11:38.826,259.25808828,6222.194119,260.25808828,1600236698.827,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810710E+00,1.9896874830E+00,4.0305447194E+02,4.0367204537E+02,9.6108354773E-02
2020-09-16,06:11:38.855,259.25808861,6222.194127,260.25808861,1600236698.856,0,963,1.5145278931E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810710E+00,1.9896864537E+00,4.0305447194E+02,4.0367179154E+02,9.6029406480E-02
2020-09-16,06:11:38.877,259.25808885,6222.194133,260.25808885,1600236698.877,0,963,1.5153198853E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810710E+00,1.9896854244E+00,4.0306838441E+02,4.0368547150E+02,9.6029406480E-02
2020-09-16,06:11:38.904,259.25808917,6222.194140,260.25808917,1600236698.904,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899346E+00,1.9886930389E+00,4.0306838441E+02,4.0368547150E+02,9.6029406480E-02
2020-09-16,06:11:38.924,259.25808941,6222.194146,260.25808941,1600236698.925,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899346E+00,1.9886908634E+00,4.0306838441E+02,4.0368493475E+02,9.5862462272E-02
2020-09-16,06:11:38.946,259.25808965,6222.194152,260.25808965,1600236698.946,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899346E+00,1.9886886880E+00,4.0313572534E+02,4.0375184184E+02,9.5862462272E-02
2020-09-16,06:11:38.974,259.25808999,6222.194160,260.25808999,1600236698.975,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178083E+00,1.9893173516E+00,4.0313572534E+02,4.0375184184E+02,9.5862462272E-02
2020-09-16,06:11:38.996,259.25809023,6222.194166,260.25809023,1600236698.996,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178083E+00,1.9893211466E+00,4.0313572534E+02,4.0375277805E+02,9.6153602450E-02
2020-09-16,06:11:39.016,259.25809047,6222.194171,260.25809047,1600236699.017,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178083E+00,1.9893249417E+00,4.0308401018E+02,4.0370191983E+02,9.6153602450E-02
2020-09-16,06:11:39.046,259.25809082,6222.194180,260.25809082,1600236699.047,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872290E+00,1.9899952071E+00,4.0308401018E+02,4.0370191983E+02,9.6153602450E-02
2020-09-16,06:11:39.069,259.25809109,6222.194186,260.25809109,1600236699.070,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872290E+00,1.9899926036E+00,4.0308401018E+02,4.0370127788E+02,9.5953944358E-02
2020-09-16,06:11:39.091,259.25809133,6222.194192,260.25809133,1600236699.091,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874872290E+00,1.9899900002E+00,4.0311681964E+02,4.0373349558E+02,9.5953944358E-02
2020-09-16,06:11:39.117,259.25809163,6222.194199,260.25809163,1600236699.117,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750282E+00,1.9899777840E+00,4.0311681964E+02,4.0373349558E+02,9.5953944358E-02
2020-09-16,06:11:39.138,259.25809188,6222.194205,260.25809188,1600236699.138,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750282E+00,1.9899765125E+00,4.0311681964E+02,4.0373318201E+02,9.5856428578E-02
2020-09-16,06:11:39.158,259.25809212,6222.194211,260.25809212,1600236699.159,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750282E+00,1.9899752409E+00,4.0311948865E+02,4.0373554154E+02,9.5856428578E-02
2020-09-16,06:11:39.186,259.25809243,6222.194218,260.25809243,1600236699.186,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497631E+00,1.9899499441E+00,4.0311948865E+02,4.0373554154E+02,9.5856428578E-02
2020-09-16,06:11:39.221,259.25809285,6222.194228,260.25809285,1600236699.222,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497631E+00,1.9899516766E+00,4.0311948865E+02,4.0373596880E+02,9.5989302035E-02
2020-09-16,06:11:39.253,259.25809322,6222.194237,260.25809322,1600236699.254,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497631E+00,1.9899534092E+00,4.0319300988E+02,4.0381002980E+02,9.5989302035E-02
2020-09-16,06:11:39.279,259.25809352,6222.194244,260.25809352,1600236699.280,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707839E+00,1.9897742045E+00,4.0319300988E+02,4.0381002980E+02,9.5989302035E-02
2020-09-16,06:11:39.302,259.25809377,6222.194251,260.25809377,1600236699.302,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707839E+00,1.9897732381E+00,4.0319300988E+02,4.0380979141E+02,9.5915178190E-02
2020-09-16,06:11:39.322,259.25809400,6222.194256,260.25809400,1600236699.322,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872707839E+00,1.9897722716E+00,4.0313019603E+02,4.0374664311E+02,9.5915178190E-02
2020-09-16,06:11:39.352,259.25809436,6222.194265,260.25809436,1600236699.353,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881907596E+00,1.9906934053E+00,4.0313019603E+02,4.0374664311E+02,9.5915178190E-02
2020-09-16,06:11:39.377,259.25809464,6222.194271,260.25809464,1600236699.377,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881907596E+00,1.9906939408E+00,4.0313019603E+02,4.0374677512E+02,9.5956228595E-02
2020-09-16,06:11:39.398,259.25809490,6222.194277,260.25809490,1600236699.399,0,963,1.5155178833E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881907596E+00,1.9906944763E+00,4.0317233456E+02,4.0378911011E+02,9.5956228595E-02
2020-09-16,06:11:39.428,259.25809524,6222.194286,260.25809524,1600236699.429,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987448E+00,1.9897012123E+00,4.0317233456E+02,4.0378911011E+02,9.5956228595E-02
2020-09-16,06:11:39.450,259.25809550,6222.194292,260.25809550,1600236699.451,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987448E+00,1.9897006449E+00,4.0317233456E+02,4.0378897016E+02,9.5912711023E-02
2020-09-16,06:11:39.471,259.25809574,6222.194298,260.25809574,1600236699.472,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987448E+00,1.9897000775E+00,4.0322184032E+02,4.0383841167E+02,9.5912711023E-02
2020-09-16,06:11:39.502,259.25809609,6222.194306,260.25809609,1600236699.502,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418563E+00,1.9900436210E+00,4.0322184032E+02,4.0383841167E+02,9.5912711023E-02
2020-09-16,06:11:39.526,259.25809637,6222.194313,260.25809637,1600236699.526,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418563E+00,1.9900464623E+00,4.0322184032E+02,4.0383911249E+02,9.6130603725E-02
2020-09-16,06:11:39.553,259.25809669,6222.194321,260.25809669,1600236699.554,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418563E+00,1.9900493036E+00,4.0313785770E+02,4.0375570198E+02,9.6130603725E-02
2020-09-16,06:11:39.585,259.25809706,6222.194329,260.25809706,1600236699.586,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095030E+00,1.9895162787E+00,4.0313785770E+02,4.0375570198E+02,9.6130603725E-02
2020-09-16,06:11:39.607,259.25809730,6222.194335,260.25809730,1600236699.607,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095030E+00,1.9895134755E+00,4.0313785770E+02,4.0375501053E+02,9.5915579474E-02
2020-09-16,06:11:39.628,259.25809755,6222.194341,260.25809755,1600236699.628,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095030E+00,1.9895106724E+00,4.0316970975E+02,4.0378621983E+02,9.5915579474E-02
2020-09-16,06:11:39.657,259.25809789,6222.194349,260.25809789,1600236699.658,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352963E+00,1.9900371275E+00,4.0316970975E+02,4.0378621983E+02,9.5915579474E-02
2020-09-16,06:11:39.680,259.25809815,6222.194356,260.25809815,1600236699.680,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352963E+00,1.9900395991E+00,4.0316970975E+02,4.0378682938E+02,9.6105118636E-02
2020-09-16,06:11:39.703,259.25809843,6222.194362,260.25809843,1600236699.704,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352963E+00,1.9900420707E+00,4.0316922215E+02,4.0378695059E+02,9.6105118636E-02
2020-09-16,06:11:39.734,259.25809878,6222.194371,260.25809878,1600236699.735,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323498E+00,1.9899389942E+00,4.0316922215E+02,4.0378695059E+02,9.6105118636E-02
2020-09-16,06:11:39.756,259.25809904,6222.194377,260.25809904,1600236699.757,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323498E+00,1.9899376435E+00,4.0316922215E+02,4.0378661744E+02,9.6001527236E-02
2020-09-16,06:11:39.776,259.25809927,6222.194382,260.25809927,1600236699.777,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323498E+00,1.9899362927E+00,4.0318001867E+02,4.0379709734E+02,9.6001527236E-02
2020-09-16,06:11:39.805,259.25809961,6222.194391,260.25809961,1600236699.806,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679123E+00,1.9896715222E+00,4.0318001867E+02,4.0379709734E+02,9.6001527236E-02
2020-09-16,06:11:39.828,259.25809986,6222.194397,260.25809986,1600236699.828,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679123E+00,1.9896716508E+00,4.0318001867E+02,4.0379712907E+02,9.6011393176E-02
2020-09-16,06:11:39.848,259.25810010,6222.194402,260.25810010,1600236699.849,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679123E+00,1.9896717794E+00,4.0315446289E+02,4.0377156590E+02,9.6011393176E-02
2020-09-16,06:11:39.878,259.25810044,6222.194411,260.25810044,1600236699.878,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880520804E+00,1.9905570616E+00,4.0315446289E+02,4.0377156590E+02,9.6011393176E-02
2020-09-16,06:11:39.900,259.25810069,6222.194417,260.25810069,1600236699.900,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880520804E+00,1.9905563846E+00,4.0315446289E+02,4.0377139898E+02,9.5959489684E-02
2020-09-16,06:11:39.920,259.25810093,6222.194422,260.25810093,1600236699.920,0,963,1.5152238464E+02,6.0000663757E+01,2.6437500000E+01,6.0223258972E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880520804E+00,1.9905557076E+00,4.0318918452E+02,4.0380600683E+02,9.5959489684E-02
2020-09-16,06:11:39.953,259.25810131,6222.194431,260.25810131,1600236699.953,0,963,1.5152644348E+02,6.0000068665E+01,2.6437500000E+01,6.0223228455E+01,6.0001319885E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866572591E+00,1.9891591297E+00,4.0318918452E+02,4.0380600683E+02,9.5959489684E-02
2020-09-16,06:11:39.980,259.25810162,6222.194439,260.25810162,1600236699.980,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866572591E+00,1.9891589757E+00,4.0318918452E+02,4.0380596882E+02,9.5947671939E-02
2020-09-16,06:11:40.002,259.25810188,6222.194445,260.25810188,1600236700.002,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866572591E+00,1.9891588216E+00,4.0310541660E+02,4.0372203476E+02,9.5947671939E-02
2020-09-16,06:11:40.032,259.25810223,6222.194454,260.25810223,1600236700.033,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583097E+00,1.9899608809E+00,4.0310541660E+02,4.0372203476E+02,9.5947671939E-02
2020-09-16,06:11:40.053,259.25810248,6222.194459,260.25810248,1600236700.054,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583097E+00,1.9899620156E+00,4.0310541660E+02,4.0372231457E+02,9.6034693154E-02
2020-09-16,06:11:40.075,259.25810272,6222.194465,260.25810272,1600236700.075,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583097E+00,1.9899631503E+00,4.0322583728E+02,4.0384319943E+02,9.6034693154E-02
2020-09-16,06:11:40.101,259.25810303,6222.194473,260.25810303,1600236700.102,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094960E+00,1.9895137710E+00,4.0322583728E+02,4.0384319943E+02,9.6034693154E-02
2020-09-16,06:11:40.121,259.25810326,6222.194478,260.25810326,1600236700.122,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094960E+00,1.9895126478E+00,4.0322583728E+02,4.0384292230E+02,9.5948531676E-02
2020-09-16,06:11:40.142,259.25810351,6222.194484,260.25810351,1600236700.143,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094960E+00,1.9895115245E+00,4.0316838370E+02,4.0378510370E+02,9.5948531676E-02
2020-09-16,06:11:40.170,259.25810382,6222.194492,260.25810382,1600236700.170,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626452E+00,1.9901654961E+00,4.0316838370E+02,4.0378510370E+02,9.5948531676E-02
2020-09-16,06:11:40.190,259.25810406,6222.194497,260.25810406,1600236700.191,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626452E+00,1.9901656897E+00,4.0316838370E+02,4.0378515144E+02,9.5963375895E-02
2020-09-16,06:11:40.211,259.25810431,6222.194503,260.25810431,1600236700.212,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626452E+00,1.9901658833E+00,4.0311074565E+02,4.0372747295E+02,9.5963375895E-02
2020-09-16,06:11:40.237,259.25810461,6222.194511,260.25810461,1600236700.238,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010989E+00,1.9896036297E+00,4.0311074565E+02,4.0372747295E+02,9.5963375895E-02
2020-09-16,06:11:40.259,259.25810485,6222.194516,260.25810485,1600236700.259,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010989E+00,1.9896054120E+00,4.0311074565E+02,4.0372791254E+02,9.6100086964E-02
2020-09-16,06:11:40.279,259.25810509,6222.194522,260.25810509,1600236700.280,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010989E+00,1.9896071944E+00,4.0315737880E+02,4.0377505673E+02,9.6100086964E-02
2020-09-16,06:11:40.312,259.25810546,6222.194531,260.25810546,1600236700.312,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040774E+00,1.9892096722E+00,4.0315737880E+02,4.0377505673E+02,9.6100086964E-02
2020-09-16,06:11:40.342,259.25810582,6222.194540,260.25810582,1600236700.343,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040774E+00,1.9892071703E+00,4.0315737880E+02,4.0377443947E+02,9.5908144864E-02
2020-09-16,06:11:40.375,259.25810619,6222.194549,260.25810619,1600236700.375,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040774E+00,1.9892046685E+00,4.0306435386E+02,4.0368065503E+02,9.5908144864E-02
2020-09-16,06:11:40.404,259.25810654,6222.194557,260.25810654,1600236700.405,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638101E+00,1.9893646022E+00,4.0306435386E+02,4.0368065503E+02,9.5908144864E-02
2020-09-16,06:11:40.430,259.25810683,6222.194564,260.25810683,1600236700.430,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638101E+00,1.9893649269E+00,4.0306435386E+02,4.0368073513E+02,9.5933057839E-02
2020-09-16,06:11:40.450,259.25810707,6222.194570,260.25810707,1600236700.451,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638101E+00,1.9893652517E+00,4.0313481682E+02,4.0375138596E+02,9.5933057839E-02
2020-09-16,06:11:40.480,259.25810741,6222.194578,260.25810741,1600236700.480,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569927E+00,1.9897589294E+00,4.0313481682E+02,4.0375138596E+02,9.5933057839E-02
2020-09-16,06:11:40.500,259.25810765,6222.194584,260.25810765,1600236700.501,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569927E+00,1.9897593526E+00,4.0313481682E+02,4.0375149036E+02,9.5965521821E-02
2020-09-16,06:11:40.522,259.25810789,6222.194589,260.25810789,1600236700.522,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569927E+00,1.9897597759E+00,4.0320450979E+02,4.0382139434E+02,9.5965521821E-02
2020-09-16,06:11:40.551,259.25810823,6222.194598,260.25810823,1600236700.551,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992000E+00,1.9892012806E+00,4.0320450979E+02,4.0382139434E+02,9.5965521821E-02
2020-09-16,06:11:40.572,259.25810847,6222.194603,260.25810847,1600236700.572,0,963,1.5153050232E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992000E+00,1.9892023128E+00,4.0320450979E+02,4.0382164903E+02,9.6044709337E-02
2020-09-16,06:11:40.594,259.25810873,6222.194609,260.25810873,1600236700.594,0,963,1.5152200317E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992000E+00,1.9892033450E+00,4.0302949962E+02,4.0364662557E+02,9.6044709337E-02
2020-09-16,06:11:40.621,259.25810905,6222.194617,260.25810905,1600236700.622,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825795E+00,1.9896873338E+00,4.0302949962E+02,4.0364662557E+02,9.6044709337E-02
2020-09-16,06:11:40.644,259.25810931,6222.194623,260.25810931,1600236700.644,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825795E+00,1.9896854373E+00,4.0302949962E+02,4.0364615793E+02,9.5899246173E-02
2020-09-16,06:11:40.670,259.25810961,6222.194631,260.25810961,1600236700.670,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825795E+00,1.9896835408E+00,4.0316859772E+02,4.0378500106E+02,9.5899246173E-02
2020-09-16,06:11:40.706,259.25811002,6222.194641,260.25811002,1600236700.706,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855474E+00,1.9896865124E+00,4.0316859772E+02,4.0378500106E+02,9.5899246173E-02
2020-09-16,06:11:40.727,259.25811028,6222.194647,260.25811028,1600236700.728,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855474E+00,1.9896884170E+00,4.0316859772E+02,4.0378547085E+02,9.6045329938E-02
2020-09-16,06:11:40.749,259.25811052,6222.194653,260.25811052,1600236700.749,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855474E+00,1.9896903216E+00,4.0309965489E+02,4.0371689224E+02,9.6045329938E-02
2020-09-16,06:11:40.776,259.25811084,6222.194660,260.25811084,1600236700.777,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642102E+00,1.9894687054E+00,4.0309965489E+02,4.0371689224E+02,9.6045329938E-02
2020-09-16,06:11:40.799,259.25811110,6222.194666,260.25811110,1600236700.799,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642102E+00,1.9894687380E+00,4.0309965489E+02,4.0371690029E+02,9.6047833427E-02
2020-09-16,06:11:40.819,259.25811134,6222.194672,260.25811134,1600236700.820,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642102E+00,1.9894687707E+00,4.0312199983E+02,4.0373928751E+02,9.6047833427E-02
2020-09-16,06:11:40.845,259.25811164,6222.194679,260.25811164,1600236700.846,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917871E+00,1.9895965084E+00,4.0312199983E+02,4.0373928751E+02,9.6047833427E-02
2020-09-16,06:11:40.867,259.25811189,6222.194685,260.25811189,1600236700.867,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917871E+00,1.9895951294E+00,4.0312199983E+02,4.0373894738E+02,9.5942057774E-02
2020-09-16,06:11:40.888,259.25811214,6222.194691,260.25811214,1600236700.889,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917871E+00,1.9895937504E+00,4.0311283345E+02,4.0372942684E+02,9.5942057774E-02
2020-09-16,06:11:40.917,259.25811247,6222.194699,260.25811247,1600236700.917,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127499E+00,1.9890139842E+00,4.0311283345E+02,4.0372942684E+02,9.5942057774E-02
2020-09-16,06:11:40.937,259.25811271,6222.194705,260.25811271,1600236700.938,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127499E+00,1.9890130136E+00,4.0311283345E+02,4.0372918739E+02,9.5867589091E-02
2020-09-16,06:11:40.959,259.25811295,6222.194711,260.25811295,1600236700.959,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127499E+00,1.9890120430E+00,4.0320928883E+02,4.0382555074E+02,9.5867589091E-02
2020-09-16,06:11:40.984,259.25811325,6222.194718,260.25811325,1600236700.985,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845048E+00,1.9892841398E+00,4.0320928883E+02,4.0382555074E+02,9.5867589091E-02
2020-09-16,06:11:41.009,259.25811353,6222.194725,260.25811353,1600236701.009,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845048E+00,1.9892858301E+00,4.0320928883E+02,4.0382596780E+02,9.5997261278E-02
2020-09-16,06:11:41.029,259.25811377,6222.194731,260.25811377,1600236701.030,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845048E+00,1.9892875203E+00,4.0311847167E+02,4.0373542870E+02,9.5997261278E-02
2020-09-16,06:11:41.063,259.25811417,6222.194740,260.25811417,1600236701.064,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992079E+00,1.9900031238E+00,4.0311847167E+02,4.0373542870E+02,9.5997261278E-02
2020-09-16,06:11:41.091,259.25811448,6222.194748,260.25811448,1600236701.091,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992079E+00,1.9900045951E+00,4.0311847167E+02,4.0373579150E+02,9.6110089549E-02
2020-09-16,06:11:41.111,259.25811472,6222.194753,260.25811472,1600236701.112,0,963,1.5148800659E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992079E+00,1.9900060663E+00,4.0312809021E+02,4.0374578759E+02,9.6110089549E-02
2020-09-16,06:11:41.140,259.25811505,6222.194761,260.25811505,1600236701.140,0,963,1.5149808655E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776710E+00,1.9891834933E+00,4.0312809021E+02,4.0374578759E+02,9.6110089549E-02
2020-09-16,06:11:41.161,259.25811530,6222.194767,260.25811530,1600236701.162,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776710E+00,1.9891834083E+00,4.0312809021E+02,4.0374576663E+02,9.6103572035E-02
2020-09-16,06:11:41.183,259.25811554,6222.194773,260.25811554,1600236701.183,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776710E+00,1.9891833234E+00,4.0314179163E+02,4.0375946809E+02,9.6103572035E-02
2020-09-16,06:11:41.209,259.25811584,6222.194780,260.25811584,1600236701.209,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592933E+00,1.9897656792E+00,4.0314179163E+02,4.0375946809E+02,9.6103572035E-02
2020-09-16,06:11:41.230,259.25811609,6222.194786,260.25811609,1600236701.230,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592933E+00,1.9897640654E+00,4.0314179163E+02,4.0375907006E+02,9.5979795966E-02
2020-09-16,06:11:41.250,259.25811633,6222.194792,260.25811633,1600236701.251,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592933E+00,1.9897624516E+00,4.0328641761E+02,4.0390351931E+02,9.5979795966E-02
2020-09-16,06:11:41.279,259.25811667,6222.194800,260.25811667,1600236701.280,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337093E+00,1.9896367094E+00,4.0328641761E+02,4.0390351931E+02,9.5979795966E-02
2020-09-16,06:11:41.302,259.25811692,6222.194806,260.25811692,1600236701.302,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337093E+00,1.9896375518E+00,4.0328641761E+02,4.0390372717E+02,9.6044411151E-02
2020-09-16,06:11:41.322,259.25811715,6222.194812,260.25811715,1600236701.322,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337093E+00,1.9896383942E+00,4.0312562510E+02,4.0374289632E+02,9.6044411151E-02
2020-09-16,06:11:41.351,259.25811750,6222.194820,260.25811750,1600236701.352,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030259E+00,1.9898079242E+00,4.0312562510E+02,4.0374289632E+02,9.6044411151E-02
2020-09-16,06:11:41.375,259.25811777,6222.194826,260.25811777,1600236701.375,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030259E+00,1.9898084615E+00,4.0312562510E+02,4.0374302884E+02,9.6085624286E-02
2020-09-16,06:11:41.395,259.25811801,6222.194832,260.25811801,1600236701.396,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030259E+00,1.9898089989E+00,4.0313758977E+02,4.0375514436E+02,9.6085624286E-02
2020-09-16,06:11:41.424,259.25811834,6222.194840,260.25811834,1600236701.425,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877644067E+00,1.9902709616E+00,4.0313758977E+02,4.0375514436E+02,9.6085624286E-02
2020-09-16,06:11:41.457,259.25811872,6222.194849,260.25811872,1600236701.457,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877644067E+00,1.9902700911E+00,4.0313758977E+02,4.0375492973E+02,9.6018878838E-02
2020-09-16,06:11:41.487,259.25811907,6222.194858,260.25811907,1600236701.488,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877644067E+00,1.9902692207E+00,4.0314546468E+02,4.0376260206E+02,9.6018878838E-02
2020-09-16,06:11:41.513,259.25811937,6222.194865,260.25811937,1600236701.514,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328987E+00,1.9897370428E+00,4.0314546468E+02,4.0376260206E+02,9.6018878838E-02
2020-09-16,06:11:41.536,259.25811963,6222.194871,260.25811963,1600236701.536,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328987E+00,1.9897370228E+00,4.0314546468E+02,4.0376259712E+02,9.6017344770E-02
2020-09-16,06:11:41.558,259.25811988,6222.194877,260.25811988,1600236701.558,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328987E+00,1.9897370028E+00,4.0323011866E+02,4.0384737576E+02,9.6017344770E-02
2020-09-16,06:11:41.588,259.25812024,6222.194886,260.25812024,1600236701.589,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115422E+00,1.9892149894E+00,4.0323011866E+02,4.0384737576E+02,9.6017344770E-02
2020-09-16,06:11:41.611,259.25812051,6222.194892,260.25812051,1600236701.612,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115422E+00,1.9892148314E+00,4.0323011866E+02,4.0384733678E+02,9.6005225461E-02
2020-09-16,06:11:41.634,259.25812078,6222.194899,260.25812078,1600236701.635,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115422E+00,1.9892146735E+00,4.0316381844E+02,4.0378089610E+02,9.6005225461E-02
2020-09-16,06:11:41.661,259.25812109,6222.194906,260.25812109,1600236701.662,0,963,1.5153840637E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876622314E+00,1.9901665605E+00,4.0316381844E+02,4.0378089610E+02,9.6005225461E-02
2020-09-16,06:11:41.683,259.25812133,6222.194912,260.25812133,1600236701.683,0,963,1.5156859589E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876622314E+00,1.9901640208E+00,4.0316381844E+02,4.0378026980E+02,9.5810476810E-02
2020-09-16,06:11:41.707,259.25812162,6222.194919,260.25812162,1600236701.708,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876622314E+00,1.9901614812E+00,4.0320487634E+02,4.0382076413E+02,9.5810476810E-02
2020-09-16,06:11:41.737,259.25812197,6222.194927,260.25812197,1600236701.738,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878716324E+00,1.9903711454E+00,4.0320487634E+02,4.0382076413E+02,9.5810476810E-02
2020-09-16,06:11:41.759,259.25812221,6222.194933,260.25812221,1600236701.759,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878716324E+00,1.9903723592E+00,4.0320487634E+02,4.0382106346E+02,9.5903545312E-02
2020-09-16,06:11:41.786,259.25812252,6222.194941,260.25812252,1600236701.786,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878716324E+00,1.9903735731E+00,4.0314267562E+02,4.0375906697E+02,9.5903545312E-02
2020-09-16,06:11:41.821,259.25812293,6222.194950,260.25812293,1600236701.821,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881298004E+00,1.9906320659E+00,4.0314267562E+02,4.0375906697E+02,9.5903545312E-02
2020-09-16,06:11:41.844,259.25812319,6222.194957,260.25812319,1600236701.844,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881298004E+00,1.9906345048E+00,4.0314267562E+02,4.0375966822E+02,9.6090519331E-02
2020-09-16,06:11:41.865,259.25812344,6222.194963,260.25812344,1600236701.865,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881298004E+00,1.9906369436E+00,4.0328722997E+02,4.0390504528E+02,9.6090519331E-02
2020-09-16,06:11:41.894,259.25812377,6222.194971,260.25812377,1600236701.894,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887448732E+00,1.9912527921E+00,4.0328722997E+02,4.0390504528E+02,9.6090519331E-02
2020-09-16,06:11:41.915,259.25812403,6222.194977,260.25812403,1600236701.916,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887448732E+00,1.9912528056E+00,4.0328722997E+02,4.0390504863E+02,9.6091559072E-02
2020-09-16,06:11:41.940,259.25812431,6222.194983,260.25812431,1600236701.940,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887448732E+00,1.9912528192E+00,4.0331061709E+02,4.0392847492E+02,9.6091559072E-02
2020-09-16,06:11:41.967,259.25812462,6222.194991,260.25812462,1600236701.967,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535038E+00,1.9903603258E+00,4.0331061709E+02,4.0392847492E+02,9.6091559072E-02
2020-09-16,06:11:41.987,259.25812486,6222.194997,260.25812486,1600236701.988,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535038E+00,1.9903598918E+00,4.0331061709E+02,4.0392836786E+02,9.6058279312E-02
2020-09-16,06:11:42.009,259.25812512,6222.195003,260.25812512,1600236702.010,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535038E+00,1.9903594577E+00,4.0315824428E+02,4.0377565463E+02,9.6058279312E-02
2020-09-16,06:11:42.038,259.25812544,6222.195011,260.25812544,1600236702.038,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877315203E+00,1.9902373204E+00,4.0315824428E+02,4.0377565463E+02,9.6058279312E-02
2020-09-16,06:11:42.059,259.25812568,6222.195016,260.25812568,1600236702.059,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877315203E+00,1.9902386055E+00,4.0315824428E+02,4.0377597152E+02,9.6156817511E-02
2020-09-16,06:11:42.079,259.25812593,6222.195022,260.25812593,1600236702.080,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877315203E+00,1.9902398905E+00,4.0323051059E+02,4.0384866550E+02,9.6156817511E-02
2020-09-16,06:11:42.108,259.25812626,6222.195030,260.25812626,1600236702.109,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775761E+00,1.9897853734E+00,4.0323051059E+02,4.0384866550E+02,9.6156817511E-02
2020-09-16,06:11:42.130,259.25812650,6222.195036,260.25812650,1600236702.130,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775761E+00,1.9897824799E+00,4.0323051059E+02,4.0384795169E+02,9.5934892812E-02
2020-09-16,06:11:42.151,259.25812675,6222.195042,260.25812675,1600236702.151,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775761E+00,1.9897795864E+00,4.0319409206E+02,4.0381076366E+02,9.5934892812E-02
2020-09-16,06:11:42.183,259.25812712,6222.195051,260.25812712,1600236702.183,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883990812E+00,1.9909025036E+00,4.0319409206E+02,4.0381076366E+02,9.5934892812E-02
2020-09-16,06:11:42.209,259.25812742,6222.195058,260.25812742,1600236702.209,0,963,1.5159878540E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883990812E+00,1.9909018597E+00,4.0319409206E+02,4.0381060493E+02,9.5885537955E-02
2020-09-16,06:11:42.230,259.25812766,6222.195064,260.25812766,1600236702.230,0,963,1.5155785217E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883990812E+00,1.9909012158E+00,4.0324212116E+02,4.0385854871E+02,9.5885537955E-02
2020-09-16,06:11:42.259,259.25812800,6222.195072,260.25812800,1600236702.259,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836002E+00,1.9904852120E+00,4.0324212116E+02,4.0385854871E+02,9.5885537955E-02
2020-09-16,06:11:42.279,259.25812824,6222.195078,260.25812824,1600236702.280,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836002E+00,1.9904878262E+00,4.0324212116E+02,4.0385919340E+02,9.6085968046E-02
2020-09-16,06:11:42.302,259.25812850,6222.195084,260.25812850,1600236702.302,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836002E+00,1.9904904404E+00,4.0325599068E+02,4.0387372886E+02,9.6085968046E-02
2020-09-16,06:11:42.329,259.25812882,6222.195092,260.25812882,1600236702.330,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430360E+00,1.9899491945E+00,4.0325599068E+02,4.0387372886E+02,9.6085968046E-02
2020-09-16,06:11:42.351,259.25812907,6222.195098,260.25812907,1600236702.352,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430360E+00,1.9899476638E+00,4.0325599068E+02,4.0387335124E+02,9.5968573866E-02
2020-09-16,06:11:42.372,259.25812932,6222.195104,260.25812932,1600236702.373,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430360E+00,1.9899461330E+00,4.0311018403E+02,4.0372694389E+02,9.5968573866E-02
2020-09-16,06:11:42.401,259.25812964,6222.195111,260.25812964,1600236702.401,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852142E+00,1.9899883644E+00,4.0311018403E+02,4.0372694389E+02,9.5968573866E-02
2020-09-16,06:11:42.421,259.25812988,6222.195117,260.25812988,1600236702.422,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852142E+00,1.9899895920E+00,4.0311018403E+02,4.0372724661E+02,9.6062719508E-02
2020-09-16,06:11:42.444,259.25813014,6222.195123,260.25813014,1600236702.444,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852142E+00,1.9899908196E+00,4.0319116497E+02,4.0380865430E+02,9.6062719508E-02
2020-09-16,06:11:42.476,259.25813052,6222.195132,260.25813052,1600236702.477,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655610E+00,1.9897708895E+00,4.0319116497E+02,4.0380865430E+02,9.6062719508E-02
2020-09-16,06:11:42.499,259.25813078,6222.195139,260.25813078,1600236702.499,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655610E+00,1.9897706092E+00,4.0319116497E+02,4.0380858516E+02,9.6041222825E-02
2020-09-16,06:11:42.519,259.25813102,6222.195144,260.25813102,1600236702.520,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655610E+00,1.9897703289E+00,4.0323405905E+02,4.0385147579E+02,9.6041222825E-02
2020-09-16,06:11:42.548,259.25813134,6222.195152,260.25813134,1600236702.548,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204559E+00,1.9896250410E+00,4.0323405905E+02,4.0385147579E+02,9.6041222825E-02
2020-09-16,06:11:42.579,259.25813171,6222.195161,260.25813171,1600236702.580,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204559E+00,1.9896242234E+00,4.0323405905E+02,4.0385127407E+02,9.5978507881E-02
2020-09-16,06:11:42.615,259.25813212,6222.195171,260.25813212,1600236702.615,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204559E+00,1.9896234058E+00,4.0326246017E+02,4.0387951693E+02,9.5978507881E-02
2020-09-16,06:11:42.641,259.25813242,6222.195178,260.25813242,1600236702.641,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062175E+00,1.9897092753E+00,4.0326246017E+02,4.0387951693E+02,9.5978507881E-02
2020-09-16,06:11:42.661,259.25813266,6222.195184,260.25813266,1600236702.662,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062175E+00,1.9897109231E+00,4.0326246017E+02,4.0387992347E+02,9.6104894679E-02
2020-09-16,06:11:42.683,259.25813291,6222.195190,260.25813291,1600236702.683,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062175E+00,1.9897125709E+00,4.0315394774E+02,4.0377165133E+02,9.6104894679E-02
2020-09-16,06:11:42.710,259.25813322,6222.195197,260.25813322,1600236702.710,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732430E+00,1.9894793026E+00,4.0315394774E+02,4.0377165133E+02,9.6104894679E-02
2020-09-16,06:11:42.732,259.25813347,6222.195203,260.25813347,1600236702.732,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732430E+00,1.9894784490E+00,4.0315394774E+02,4.0377144075E+02,9.6039413811E-02
2020-09-16,06:11:42.753,259.25813373,6222.195209,260.25813373,1600236702.754,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732430E+00,1.9894775954E+00,4.0325062774E+02,4.0386805821E+02,9.6039413811E-02
2020-09-16,06:11:42.782,259.25813406,6222.195217,260.25813406,1600236702.783,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308895E+00,1.9900359447E+00,4.0325062774E+02,4.0386805821E+02,9.6039413811E-02
2020-09-16,06:11:42.803,259.25813431,6222.195223,260.25813431,1600236702.804,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308895E+00,1.9900330209E+00,4.0325062774E+02,4.0386733699E+02,9.5815194944E-02
2020-09-16,06:11:42.825,259.25813455,6222.195229,260.25813455,1600236702.825,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308895E+00,1.9900300972E+00,4.0326260938E+02,4.0387861571E+02,9.5815194944E-02
2020-09-16,06:11:42.854,259.25813488,6222.195237,260.25813488,1600236702.854,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818615E+00,1.9902813847E+00,4.0326260938E+02,4.0387861571E+02,9.5815194944E-02
2020-09-16,06:11:42.875,259.25813513,6222.195243,260.25813513,1600236702.875,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818615E+00,1.9902822138E+00,4.0326260938E+02,4.0387882020E+02,9.5878765885E-02
2020-09-16,06:11:42.901,259.25813544,6222.195251,260.25813544,1600236702.902,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818615E+00,1.9902830428E+00,4.0306566639E+02,4.0368178065E+02,9.5878765885E-02
2020-09-16,06:11:42.936,259.25813583,6222.195260,260.25813583,1600236702.936,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134640E+00,1.9898140559E+00,4.0306566639E+02,4.0368178065E+02,9.5878765885E-02
2020-09-16,06:11:42.959,259.25813610,6222.195266,260.25813610,1600236702.959,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134640E+00,1.9898163497E+00,4.0306566639E+02,4.0368234627E+02,9.6054690438E-02
2020-09-16,06:11:42.980,259.25813634,6222.195272,260.25813634,1600236702.980,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134640E+00,1.9898186435E+00,4.0317819098E+02,4.0379560880E+02,9.6054690438E-02
2020-09-16,06:11:43.009,259.25813668,6222.195280,260.25813668,1600236703.009,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899981E+00,1.9901956523E+00,4.0317819098E+02,4.0379560880E+02,9.6054690438E-02
2020-09-16,06:11:43.029,259.25813692,6222.195286,260.25813692,1600236703.030,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899981E+00,1.9901935022E+00,4.0317819098E+02,4.0379507857E+02,9.5889819957E-02
2020-09-16,06:11:43.051,259.25813716,6222.195292,260.25813716,1600236703.051,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899981E+00,1.9901913521E+00,4.0307125547E+02,4.0368744937E+02,9.5889819957E-02
2020-09-16,06:11:43.079,259.25813750,6222.195300,260.25813750,1600236703.080,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237008E+00,1.9894240906E+00,4.0307125547E+02,4.0368744937E+02,9.5889819957E-02
2020-09-16,06:11:43.101,259.25813775,6222.195306,260.25813775,1600236703.102,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237008E+00,1.9894251208E+00,4.0307125547E+02,4.0368770345E+02,9.5968846560E-02
2020-09-16,06:11:43.121,259.25813799,6222.195312,260.25813799,1600236703.122,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237008E+00,1.9894261509E+00,4.0305593938E+02,4.0367261800E+02,9.5968846560E-02
2020-09-16,06:11:43.150,259.25813831,6222.195319,260.25813831,1600236703.150,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494241E+00,1.9896521585E+00,4.0305593938E+02,4.0367261800E+02,9.5968846560E-02
2020-09-16,06:11:43.173,259.25813858,6222.195326,260.25813858,1600236703.173,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494241E+00,1.9896512599E+00,4.0305593938E+02,4.0367239641E+02,9.5899922865E-02
2020-09-16,06:11:43.194,259.25813882,6222.195332,260.25813882,1600236703.194,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494241E+00,1.9896503614E+00,4.0319451086E+02,4.0381095816E+02,9.5899922865E-02
2020-09-16,06:11:43.221,259.25813914,6222.195339,260.25813914,1600236703.222,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168666E+00,1.9898180146E+00,4.0319451086E+02,4.0381095816E+02,9.5899922865E-02
2020-09-16,06:11:43.243,259.25813940,6222.195346,260.25813940,1600236703.244,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168666E+00,1.9898207086E+00,4.0319451086E+02,4.0381162268E+02,9.6106544415E-02
2020-09-16,06:11:43.265,259.25813964,6222.195351,260.25813964,1600236703.265,0,963,1.5153056335E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168666E+00,1.9898234026E+00,4.0310760483E+02,4.0372524802E+02,9.6106544415E-02
2020-09-16,06:11:43.296,259.25814000,6222.195360,260.25814000,1600236703.296,0,963,1.5153151485E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566631E+00,1.9896629970E+00,4.0310760483E+02,4.0372524802E+02,9.6106544415E-02
2020-09-16,06:11:43.322,259.25814030,6222.195367,260.25814030,1600236703.322,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566631E+00,1.9896610283E+00,4.0310760483E+02,4.0372476247E+02,9.5955537134E-02
2020-09-16,06:11:43.342,259.25814054,6222.195373,260.25814054,1600236703.343,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566631E+00,1.9896590595E+00,4.0318740336E+02,4.0380419752E+02,9.5955537134E-02
2020-09-16,06:11:43.369,259.25814086,6222.195381,260.25814086,1600236703.370,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945859E+00,1.9897971560E+00,4.0318740336E+02,4.0380419752E+02,9.5955537134E-02
2020-09-16,06:11:43.391,259.25814110,6222.195386,260.25814110,1600236703.391,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945859E+00,1.9897971721E+00,4.0318740336E+02,4.0380420148E+02,9.5956768447E-02
2020-09-16,06:11:43.411,259.25814134,6222.195392,260.25814134,1600236703.412,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945859E+00,1.9897971881E+00,4.0314291097E+02,4.0375964498E+02,9.5956768447E-02
2020-09-16,06:11:43.440,259.25814168,6222.195400,260.25814168,1600236703.441,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873290730E+00,1.9898317187E+00,4.0314291097E+02,4.0375964498E+02,9.5956768447E-02
2020-09-16,06:11:43.461,259.25814192,6222.195406,260.25814192,1600236703.462,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873290730E+00,1.9898295874E+00,4.0314291097E+02,4.0375911934E+02,9.5793310099E-02
2020-09-16,06:11:43.483,259.25814216,6222.195412,260.25814216,1600236703.483,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873290730E+00,1.9898274562E+00,4.0308521690E+02,4.0370081153E+02,9.5793310099E-02
2020-09-16,06:11:43.512,259.25814250,6222.195420,260.25814250,1600236703.512,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378200E+00,1.9898362141E+00,4.0308521690E+02,4.0370081153E+02,9.5793310099E-02
2020-09-16,06:11:43.532,259.25814274,6222.195426,260.25814274,1600236703.533,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378200E+00,1.9898377585E+00,4.0308521690E+02,4.0370119236E+02,9.5911757477E-02
2020-09-16,06:11:43.553,259.25814299,6222.195432,260.25814299,1600236703.554,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378200E+00,1.9898393029E+00,4.0316010629E+02,4.0377657711E+02,9.5911757477E-02
2020-09-16,06:11:43.579,259.25814329,6222.195439,260.25814329,1600236703.580,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121452E+00,1.9892128406E+00,4.0316010629E+02,4.0377657711E+02,9.5911757477E-02
2020-09-16,06:11:43.601,259.25814354,6222.195445,260.25814354,1600236703.602,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121452E+00,1.9892125149E+00,4.0316010629E+02,4.0377649676E+02,9.5886772156E-02
2020-09-16,06:11:43.621,259.25814377,6222.195451,260.25814377,1600236703.622,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121452E+00,1.9892121893E+00,4.0317049156E+02,4.0378681755E+02,9.5886772156E-02
2020-09-16,06:11:43.651,259.25814411,6222.195459,260.25814411,1600236703.651,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442505E+00,1.9898450900E+00,4.0317049156E+02,4.0378681755E+02,9.5886772156E-02
2020-09-16,06:11:43.683,259.25814448,6222.195468,260.25814448,1600236703.683,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442505E+00,1.9898447394E+00,4.0317049156E+02,4.0378673108E+02,9.5859884874E-02
2020-09-16,06:11:43.713,259.25814484,6222.195476,260.25814484,1600236703.714,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442505E+00,1.9898443888E+00,4.0322128702E+02,4.0383751771E+02,9.5859884874E-02
2020-09-16,06:11:43.743,259.25814517,6222.195484,260.25814517,1600236703.743,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883993262E+00,1.9909007919E+00,4.0322128702E+02,4.0383751771E+02,9.5859884874E-02
2020-09-16,06:11:43.765,259.25814543,6222.195490,260.25814543,1600236703.765,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883993262E+00,1.9909033710E+00,4.0322128702E+02,4.0383815360E+02,9.6057590995E-02
2020-09-16,06:11:43.785,259.25814566,6222.195496,260.25814566,1600236703.785,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883993262E+00,1.9909059502E+00,4.0316682345E+02,4.0378424252E+02,9.6057590995E-02
2020-09-16,06:11:43.813,259.25814600,6222.195504,260.25814600,1600236703.814,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874369790E+00,1.9899423899E+00,4.0316682345E+02,4.0378424252E+02,9.6057590995E-02
2020-09-16,06:11:43.835,259.25814625,6222.195510,260.25814625,1600236703.836,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874369790E+00,1.9899412713E+00,4.0316682345E+02,4.0378396665E+02,9.5971809586E-02
2020-09-16,06:11:43.857,259.25814649,6222.195516,260.25814649,1600236703.857,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874369790E+00,1.9899401528E+00,4.0309850249E+02,4.0371526529E+02,9.5971809586E-02
2020-09-16,06:11:43.888,259.25814685,6222.195524,260.25814685,1600236703.888,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781939E+00,1.9900815456E+00,4.0309850249E+02,4.0371526529E+02,9.5971809586E-02
2020-09-16,06:11:43.908,259.25814709,6222.195530,260.25814709,1600236703.909,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781939E+00,1.9900819886E+00,4.0309850249E+02,4.0371537450E+02,9.6005776012E-02
2020-09-16,06:11:43.930,259.25814734,6222.195536,260.25814734,1600236703.930,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781939E+00,1.9900824315E+00,4.0315150233E+02,4.0376856468E+02,9.6005776012E-02
2020-09-16,06:11:43.959,259.25814767,6222.195544,260.25814767,1600236703.959,0,963,1.5153500366E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320766E+00,1.9898360040E+00,4.0315150233E+02,4.0376856468E+02,9.6005776012E-02
2020-09-16,06:11:43.980,259.25814792,6222.195550,260.25814792,1600236703.980,0,963,1.5153002421E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320766E+00,1.9898339062E+00,4.0315150233E+02,4.0376804729E+02,9.5844884541E-02
2020-09-16,06:11:44.042,259.25814865,6222.195567,260.25814865,1600236704.043,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942480E+00,1.9889929260E+00,4.0315150233E+02,4.0376752990E+02,9.5844884541E-02
2020-09-16,06:11:44.065,259.25814890,6222.195574,260.25814890,1600236704.065,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942480E+00,1.9889951382E+00,4.0315150233E+02,4.0376807574E+02,9.6014622500E-02
2020-09-16,06:11:44.085,259.25814913,6222.195579,260.25814913,1600236704.085,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942480E+00,1.9889973504E+00,4.0313683291E+02,4.0375392970E+02,9.6014622500E-02
2020-09-16,06:11:44.114,259.25814947,6222.195587,260.25814947,1600236704.114,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944829E+00,1.9896984677E+00,4.0313683291E+02,4.0375392970E+02,9.6014622500E-02
2020-09-16,06:11:44.138,259.25814975,6222.195594,260.25814975,1600236704.138,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944829E+00,1.9896979551E+00,4.0313683291E+02,4.0375380327E+02,9.5975305747E-02
2020-09-16,06:11:44.161,259.25815001,6222.195600,260.25815001,1600236704.161,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944829E+00,1.9896974425E+00,4.0313180191E+02,4.0374863814E+02,9.5975305747E-02
2020-09-16,06:11:44.190,259.25815036,6222.195609,260.25815036,1600236704.191,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294429E+00,1.9897324465E+00,4.0313180191E+02,4.0374863814E+02,9.5975305747E-02
2020-09-16,06:11:44.211,259.25815060,6222.195614,260.25815060,1600236704.212,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294429E+00,1.9897320328E+00,4.0313180191E+02,4.0374853611E+02,9.5943573925E-02
2020-09-16,06:11:44.233,259.25815084,6222.195620,260.25815084,1600236704.233,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294429E+00,1.9897316191E+00,4.0314888381E+02,4.0376554210E+02,9.5943573925E-02
2020-09-16,06:11:44.263,259.25815119,6222.195629,260.25815119,1600236704.263,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283238E+00,1.9895302468E+00,4.0314888381E+02,4.0376554210E+02,9.5943573925E-02
2020-09-16,06:11:44.286,259.25815146,6222.195635,260.25815146,1600236704.286,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283238E+00,1.9895315400E+00,4.0314888381E+02,4.0376586111E+02,9.6042777504E-02
2020-09-16,06:11:44.306,259.25815170,6222.195641,260.25815170,1600236704.307,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283238E+00,1.9895328333E+00,4.0318709006E+02,4.0380444489E+02,9.6042777504E-02
2020-09-16,06:11:44.332,259.25815200,6222.195648,260.25815200,1600236704.333,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773945E+00,1.9901827220E+00,4.0318709006E+02,4.0380444489E+02,9.6042777504E-02
2020-09-16,06:11:44.354,259.25815225,6222.195654,260.25815225,1600236704.354,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773945E+00,1.9901825097E+00,4.0318709006E+02,4.0380439253E+02,9.6026497906E-02
2020-09-16,06:11:44.375,259.25815249,6222.195660,260.25815249,1600236704.375,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773945E+00,1.9901822974E+00,4.0316274671E+02,4.0377995956E+02,9.6026497906E-02
2020-09-16,06:11:44.407,259.25815286,6222.195669,260.25815286,1600236704.407,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831775E+00,1.9901880878E+00,4.0316274671E+02,4.0377995956E+02,9.6026497906E-02
2020-09-16,06:11:44.433,259.25815316,6222.195676,260.25815316,1600236704.433,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831775E+00,1.9901901784E+00,4.0316274671E+02,4.0378047510E+02,9.6186811389E-02
2020-09-16,06:11:44.453,259.25815340,6222.195682,260.25815340,1600236704.454,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831775E+00,1.9901922690E+00,4.0319380640E+02,4.0381209797E+02,9.6186811389E-02
2020-09-16,06:11:44.483,259.25815374,6222.195690,260.25815374,1600236704.483,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865714E+00,1.9894947836E+00,4.0319380640E+02,4.0381209797E+02,9.6186811389E-02
2020-09-16,06:11:44.505,259.25815399,6222.195696,260.25815399,1600236704.505,0,963,1.5150512695E+02,5.9999473572E+01,2.6437500000E+01,6.0223197937E+01,6.0001457214E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865714E+00,1.9894910469E+00,4.0319380640E+02,4.0381117610E+02,9.5900172838E-02
2020-09-16,06:11:44.526,259.25815425,6222.195702,260.25815425,1600236704.527,0,963,1.5152497253E+02,5.9999494934E+01,2.6437500000E+01,6.0222792053E+01,6.0001350403E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865714E+00,1.9894873102E+00,4.0308468334E+02,4.0370096433E+02,9.5900172838E-02
2020-09-16,06:11:44.556,259.25815459,6222.195710,260.25815459,1600236704.557,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748418E+00,1.9885744331E+00,4.0308468334E+02,4.0370096433E+02,9.5900172838E-02
2020-09-16,06:11:44.578,259.25815484,6222.195716,260.25815484,1600236704.578,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748418E+00,1.9885749384E+00,4.0308468334E+02,4.0370108900E+02,9.5938947358E-02
2020-09-16,06:11:44.598,259.25815508,6222.195722,260.25815508,1600236704.599,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748418E+00,1.9885754436E+00,4.0315889358E+02,4.0377553742E+02,9.5938947358E-02
2020-09-16,06:11:44.628,259.25815542,6222.195730,260.25815542,1600236704.628,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345342E+00,1.9896364702E+00,4.0315889358E+02,4.0377553742E+02,9.5938947358E-02
2020-09-16,06:11:44.648,259.25815566,6222.195736,260.25815566,1600236704.649,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345342E+00,1.9896357060E+00,4.0315889358E+02,4.0377534889E+02,9.5880324029E-02
2020-09-16,06:11:44.670,259.25815590,6222.195742,260.25815590,1600236704.670,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345342E+00,1.9896349417E+00,4.0310770563E+02,4.0372389418E+02,9.5880324029E-02
2020-09-16,06:11:44.696,259.25815620,6222.195749,260.25815620,1600236704.696,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881887E+00,1.9894884120E+00,4.0310770563E+02,4.0372389418E+02,9.5880324029E-02
2020-09-16,06:11:44.717,259.25815645,6222.195755,260.25815645,1600236704.717,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881887E+00,1.9894905753E+00,4.0310770563E+02,4.0372442778E+02,9.6046272344E-02
2020-09-16,06:11:44.737,259.25815669,6222.195761,260.25815669,1600236704.738,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881887E+00,1.9894927387E+00,4.0322421105E+02,4.0384164519E+02,9.6046272344E-02
2020-09-16,06:11:44.766,259.25815703,6222.195769,260.25815703,1600236704.767,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733725E+00,1.9894779038E+00,4.0322421105E+02,4.0384164519E+02,9.6046272344E-02
2020-09-16,06:11:44.799,259.25815740,6222.195778,260.25815740,1600236704.799,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733725E+00,1.9894780002E+00,4.0322421105E+02,4.0384166897E+02,9.6053663518E-02
2020-09-16,06:11:44.829,259.25815775,6222.195786,260.25815775,1600236704.830,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733725E+00,1.9894780965E+00,4.0316360315E+02,4.0378099203E+02,9.6053663518E-02
2020-09-16,06:11:44.858,259.25815809,6222.195794,260.25815809,1600236704.859,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344239E+00,1.9900398552E+00,4.0316360315E+02,4.0378099203E+02,9.6053663518E-02
2020-09-16,06:11:44.881,259.25815834,6222.195800,260.25815834,1600236704.881,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344239E+00,1.9900380653E+00,4.0316360315E+02,4.0378055062E+02,9.5916403928E-02
2020-09-16,06:11:44.901,259.25815859,6222.195806,260.25815859,1600236704.902,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344239E+00,1.9900362755E+00,4.0305681263E+02,4.0367315538E+02,9.5916403928E-02
2020-09-16,06:11:44.930,259.25815891,6222.195814,260.25815891,1600236704.930,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683596E+00,1.9892692469E+00,4.0305681263E+02,4.0367315538E+02,9.5916403928E-02
2020-09-16,06:11:44.951,259.25815917,6222.195820,260.25815917,1600236704.952,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683596E+00,1.9892712462E+00,4.0305681263E+02,4.0367364853E+02,9.6069790365E-02
2020-09-16,06:11:44.971,259.25815940,6222.195826,260.25815940,1600236704.972,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683596E+00,1.9892732456E+00,4.0314959876E+02,4.0376706992E+02,9.6069790365E-02
2020-09-16,06:11:45.002,259.25815975,6222.195834,260.25815975,1600236705.002,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038524E+00,1.9895090354E+00,4.0314959876E+02,4.0376706992E+02,9.6069790365E-02
2020-09-16,06:11:45.022,259.25815998,6222.195839,260.25815998,1600236705.022,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038524E+00,1.9895073686E+00,4.0314959876E+02,4.0376665875E+02,9.5941931815E-02
2020-09-16,06:11:45.046,259.25816025,6222.195846,260.25816025,1600236705.046,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038524E+00,1.9895057017E+00,4.0313051085E+02,4.0374713047E+02,9.5941931815E-02
2020-09-16,06:11:45.075,259.25816059,6222.195854,260.25816059,1600236705.075,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038728E+00,1.9894055962E+00,4.0313051085E+02,4.0374713047E+02,9.5941931815E-02
2020-09-16,06:11:45.095,259.25816083,6222.195860,260.25816083,1600236705.096,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038728E+00,1.9894070679E+00,4.0313051085E+02,4.0374749350E+02,9.6054827758E-02
2020-09-16,06:11:45.124,259.25816116,6222.195868,260.25816116,1600236705.124,0,963,1.5153347778E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038728E+00,1.9894085396E+00,4.0319056817E+02,4.0380800583E+02,9.6054827758E-02
2020-09-16,06:11:45.158,259.25816156,6222.195877,260.25816156,1600236705.159,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353083E+00,1.9892397626E+00,4.0319056817E+02,4.0380800583E+02,9.6054827758E-02
2020-09-16,06:11:45.180,259.25816181,6222.195883,260.25816181,1600236705.180,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353083E+00,1.9892396093E+00,4.0319056817E+02,4.0380796800E+02,9.6043066693E-02
2020-09-16,06:11:45.201,259.25816206,6222.195889,260.25816206,1600236705.202,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353083E+00,1.9892394560E+00,4.0312833683E+02,4.0374560355E+02,9.6043066693E-02
2020-09-16,06:11:45.230,259.25816238,6222.195897,260.25816238,1600236705.230,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144823E+00,1.9897192340E+00,4.0312833683E+02,4.0374560355E+02,9.6043066693E-02
2020-09-16,06:11:45.250,259.25816263,6222.195903,260.25816263,1600236705.251,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144823E+00,1.9897184206E+00,4.0312833683E+02,4.0374540295E+02,9.5980685598E-02
2020-09-16,06:11:45.273,259.25816288,6222.195909,260.25816288,1600236705.273,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144823E+00,1.9897176073E+00,4.0311874844E+02,4.0373559930E+02,9.5980685598E-02
2020-09-16,06:11:45.299,259.25816318,6222.195916,260.25816318,1600236705.299,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599233E+00,1.9898632316E+00,4.0311874844E+02,4.0373559930E+02,9.5980685598E-02
2020-09-16,06:11:45.319,259.25816343,6222.195922,260.25816343,1600236705.320,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599233E+00,1.9898611302E+00,4.0311874844E+02,4.0373508108E+02,9.5819524241E-02
2020-09-16,06:11:45.341,259.25816367,6222.195928,260.25816367,1600236705.341,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599233E+00,1.9898590289E+00,4.0309479664E+02,4.0371057447E+02,9.5819524241E-02
2020-09-16,06:11:45.367,259.25816397,6222.195935,260.25816397,1600236705.367,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594776E+00,1.9903592114E+00,4.0309479664E+02,4.0371057447E+02,9.5819524241E-02
2020-09-16,06:11:45.388,259.25816421,6222.195941,260.25816421,1600236705.388,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594776E+00,1.9903618066E+00,4.0309479664E+02,4.0371121429E+02,9.6018516536E-02
2020-09-16,06:11:45.408,259.25816446,6222.195947,260.25816446,1600236705.409,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594776E+00,1.9903644019E+00,4.0308671666E+02,4.0370376178E+02,9.6018516536E-02
2020-09-16,06:11:45.436,259.25816477,6222.195954,260.25816477,1600236705.436,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590596E+00,1.9895629753E+00,4.0308671666E+02,4.0370376178E+02,9.6018516536E-02
2020-09-16,06:11:45.457,259.25816501,6222.195960,260.25816501,1600236705.457,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590596E+00,1.9895606684E+00,4.0308671666E+02,4.0370319281E+02,9.5841560968E-02
2020-09-16,06:11:45.477,259.25816525,6222.195966,260.25816525,1600236705.478,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590596E+00,1.9895583614E+00,4.0313882991E+02,4.0375481674E+02,9.5841560968E-02
2020-09-16,06:11:45.509,259.25816562,6222.195975,260.25816562,1600236705.510,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878991906E+00,1.9903995490E+00,4.0313882991E+02,4.0375481674E+02,9.5841560968E-02
2020-09-16,06:11:45.536,259.25816593,6222.195982,260.25816593,1600236705.536,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878991906E+00,1.9904035112E+00,4.0313882991E+02,4.0375579366E+02,9.6145359624E-02
2020-09-16,06:11:45.556,259.25816617,6222.195988,260.25816617,1600236705.557,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878991906E+00,1.9904074735E+00,4.0312151956E+02,4.0373943370E+02,9.6145359624E-02
2020-09-16,06:11:45.584,259.25816648,6222.195996,260.25816648,1600236705.584,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154097E+00,1.9893223252E+00,4.0312151956E+02,4.0373943370E+02,9.6145359624E-02
2020-09-16,06:11:45.607,259.25816675,6222.196002,260.25816675,1600236705.607,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154097E+00,1.9893204732E+00,4.0312151956E+02,4.0373897685E+02,9.6003285900E-02
2020-09-16,06:11:45.628,259.25816699,6222.196008,260.25816699,1600236705.628,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154097E+00,1.9893186212E+00,4.0307224064E+02,4.0368916566E+02,9.6003285900E-02
2020-09-16,06:11:45.654,259.25816729,6222.196015,260.25816729,1600236705.654,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947663E+00,1.9889975738E+00,4.0307224064E+02,4.0368916566E+02,9.6003285900E-02
2020-09-16,06:11:45.674,259.25816753,6222.196021,260.25816753,1600236705.675,0,963,1.5155233765E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947663E+00,1.9889973198E+00,4.0307224064E+02,4.0368910301E+02,9.5983798740E-02
2020-09-16,06:11:45.697,259.25816779,6222.196027,260.25816779,1600236705.697,0,963,1.5150042725E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947663E+00,1.9889970659E+00,4.0318367190E+02,4.0380064213E+02,9.5983798740E-02
2020-09-16,06:11:45.724,259.25816811,6222.196035,260.25816811,1600236705.725,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676443E+00,1.9897709175E+00,4.0318367190E+02,4.0380064213E+02,9.5983798740E-02
2020-09-16,06:11:45.746,259.25816836,6222.196041,260.25816836,1600236705.746,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676443E+00,1.9897715221E+00,4.0318367190E+02,4.0380079128E+02,9.6030175769E-02
2020-09-16,06:11:45.766,259.25816860,6222.196046,260.25816860,1600236705.767,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676443E+00,1.9897721268E+00,4.0314525122E+02,4.0376246093E+02,9.6030175769E-02
2020-09-16,06:11:45.793,259.25816891,6222.196054,260.25816891,1600236705.794,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610596E+00,1.9891647777E+00,4.0314525122E+02,4.0376246093E+02,9.6030175769E-02
2020-09-16,06:11:45.815,259.25816916,6222.196060,260.25816916,1600236705.815,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610596E+00,1.9891633881E+00,4.0314525122E+02,4.0376211810E+02,9.5923567438E-02
2020-09-16,06:11:45.835,259.25816940,6222.196066,260.25816940,1600236705.836,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610596E+00,1.9891619986E+00,4.0310164032E+02,4.0371809769E+02,9.5923567438E-02
2020-09-16,06:11:45.862,259.25816971,6222.196073,260.25816971,1600236705.863,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628072E+00,1.9898646296E+00,4.0310164032E+02,4.0371809769E+02,9.5923567438E-02
2020-09-16,06:11:45.898,259.25817012,6222.196083,260.25817012,1600236705.898,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628072E+00,1.9898658921E+00,4.0310164032E+02,4.0371840903E+02,9.6020396050E-02
2020-09-16,06:11:45.930,259.25817050,6222.196092,260.25817050,1600236705.931,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628072E+00,1.9898671547E+00,4.0308904978E+02,4.0370611056E+02,9.6020396050E-02
2020-09-16,06:11:45.957,259.25817080,6222.196099,260.25817080,1600236705.957,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497709E+00,1.9900543540E+00,4.0308904978E+02,4.0370611056E+02,9.6020396050E-02
2020-09-16,06:11:45.977,259.25817104,6222.196105,260.25817104,1600236705.978,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497709E+00,1.9900554676E+00,4.0308904978E+02,4.0370638516E+02,9.6105801187E-02
2020-09-16,06:11:45.999,259.25817128,6222.196111,260.25817128,1600236705.999,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497709E+00,1.9900565813E+00,4.0312058516E+02,4.0373824347E+02,9.6105801187E-02
2020-09-16,06:11:46.028,259.25817162,6222.196119,260.25817162,1600236706.028,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425300E+00,1.9896488268E+00,4.0312058516E+02,4.0373824347E+02,9.6105801187E-02
2020-09-16,06:11:46.049,259.25817186,6222.196125,260.25817186,1600236706.049,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425300E+00,1.9896474667E+00,4.0312058516E+02,4.0373790801E+02,9.6001478751E-02
2020-09-16,06:11:46.069,259.25817211,6222.196131,260.25817211,1600236706.070,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425300E+00,1.9896461066E+00,4.0315912919E+02,4.0377617557E+02,9.6001478751E-02
2020-09-16,06:11:46.095,259.25817241,6222.196138,260.25817241,1600236706.096,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573799E+00,1.9889600933E+00,4.0315912919E+02,4.0377617557E+02,9.6001478751E-02
2020-09-16,06:11:46.118,259.25817266,6222.196144,260.25817266,1600236706.118,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573799E+00,1.9889597558E+00,4.0315912919E+02,4.0377609230E+02,9.5975584731E-02
2020-09-16,06:11:46.138,259.25817289,6222.196149,260.25817289,1600236706.138,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573799E+00,1.9889594183E+00,4.0313831641E+02,4.0375516440E+02,9.5975584731E-02
2020-09-16,06:11:46.167,259.25817323,6222.196158,260.25817323,1600236706.167,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112081E+00,1.9896140700E+00,4.0313831641E+02,4.0375516440E+02,9.5975584731E-02
2020-09-16,06:11:46.187,259.25817347,6222.196163,260.25817347,1600236706.188,0,963,1.5149465942E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112081E+00,1.9896147800E+00,4.0313831641E+02,4.0375533952E+02,9.6030040861E-02
2020-09-16,06:11:46.216,259.25817380,6222.196171,260.25817380,1600236706.216,0,963,1.5147428349E+02,5.9999504089E+01,2.6459821429E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112081E+00,1.9896154899E+00,4.0314688190E+02,4.0376409324E+02,9.6030040861E-02
2020-09-16,06:11:46.249,259.25817418,6222.196180,260.25817418,1600236706.249,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618663E+00,1.9891655819E+00,4.0314688190E+02,4.0376409324E+02,9.6030040861E-02
2020-09-16,06:11:46.269,259.25817442,6222.196186,260.25817442,1600236706.270,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618663E+00,1.9891646527E+00,4.0314688190E+02,4.0376386399E+02,9.5958752887E-02
2020-09-16,06:11:46.290,259.25817466,6222.196192,260.25817466,1600236706.291,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618663E+00,1.9891637235E+00,4.0313493661E+02,4.0375167119E+02,9.5958752887E-02
2020-09-16,06:11:46.316,259.25817497,6222.196199,260.25817497,1600236706.317,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811549E+00,1.9888826586E+00,4.0313493661E+02,4.0375167119E+02,9.5958752887E-02
2020-09-16,06:11:46.338,259.25817521,6222.196205,260.25817521,1600236706.338,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811549E+00,1.9888820212E+00,4.0313493661E+02,4.0375151392E+02,9.5909844781E-02
2020-09-16,06:11:46.358,259.25817545,6222.196211,260.25817545,1600236706.359,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811549E+00,1.9888813838E+00,4.0315262049E+02,4.0376906756E+02,9.5909844781E-02
2020-09-16,06:11:46.388,259.25817579,6222.196219,260.25817579,1600236706.388,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246305E+00,1.9889249142E+00,4.0315262049E+02,4.0376906756E+02,9.5909844781E-02
2020-09-16,06:11:46.408,259.25817603,6222.196225,260.25817603,1600236706.409,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246305E+00,1.9889255984E+00,4.0315262049E+02,4.0376923638E+02,9.5962343569E-02
2020-09-16,06:11:46.430,259.25817627,6222.196231,260.25817627,1600236706.430,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246305E+00,1.9889262826E+00,4.0323329518E+02,4.0385020333E+02,9.5962343569E-02
2020-09-16,06:11:46.459,259.25817661,6222.196239,260.25817661,1600236706.459,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882167E+00,1.9884893192E+00,4.0323329518E+02,4.0385020333E+02,9.5962343569E-02
2020-09-16,06:11:46.480,259.25817686,6222.196245,260.25817686,1600236706.481,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882167E+00,1.9884910552E+00,4.0323329518E+02,4.0385063187E+02,9.6095578051E-02
2020-09-16,06:11:46.503,259.25817712,6222.196251,260.25817712,1600236706.503,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882167E+00,1.9884927912E+00,4.0305114608E+02,4.0366863225E+02,9.6095578051E-02
2020-09-16,06:11:46.532,259.25817747,6222.196259,260.25817747,1600236706.533,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722120E+00,1.9885768924E+00,4.0305114608E+02,4.0366863225E+02,9.6095578051E-02
2020-09-16,06:11:46.553,259.25817771,6222.196265,260.25817771,1600236706.554,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722120E+00,1.9885754207E+00,4.0305114608E+02,4.0366826913E+02,9.5982630517E-02
2020-09-16,06:11:46.575,259.25817795,6222.196271,260.25817795,1600236706.575,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722120E+00,1.9885739489E+00,4.0301304237E+02,4.0362974398E+02,9.5982630517E-02
2020-09-16,06:11:46.607,259.25817832,6222.196280,260.25817832,1600236706.607,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868962E+00,1.9887889035E+00,4.0301304237E+02,4.0362974398E+02,9.5982630517E-02
2020-09-16,06:11:46.632,259.25817862,6222.196287,260.25817862,1600236706.633,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868962E+00,1.9887870366E+00,4.0301304237E+02,4.0362928343E+02,9.5839367085E-02
2020-09-16,06:11:46.654,259.25817887,6222.196293,260.25817887,1600236706.654,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868962E+00,1.9887851696E+00,4.0300281968E+02,4.0361858458E+02,9.5839367085E-02
2020-09-16,06:11:46.683,259.25817920,6222.196301,260.25817920,1600236706.683,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024055E+00,1.9886004468E+00,4.0300281968E+02,4.0361858458E+02,9.5839367085E-02
2020-09-16,06:11:46.703,259.25817944,6222.196307,260.25817944,1600236706.704,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024055E+00,1.9886028927E+00,4.0300281968E+02,4.0361918797E+02,9.6027072296E-02
2020-09-16,06:11:46.724,259.25817969,6222.196312,260.25817969,1600236706.725,0,963,1.5143760681E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024055E+00,1.9886053386E+00,4.0317361857E+02,4.0379085175E+02,9.6027072296E-02
2020-09-16,06:11:46.753,259.25818002,6222.196321,260.25818002,1600236706.754,0,963,1.5145141754E+02,5.9999504089E+01,2.6481250000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620312E+00,1.9896662997E+00,4.0317361857E+02,4.0379085175E+02,9.6027072296E-02
2020-09-16,06:11:46.775,259.25818027,6222.196326,260.25818027,1600236706.775,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620312E+00,1.9896668119E+00,4.0317361857E+02,4.0379097811E+02,9.6066365683E-02
2020-09-16,06:11:46.796,259.25818051,6222.196332,260.25818051,1600236706.796,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620312E+00,1.9896673242E+00,4.0313929038E+02,4.0375672371E+02,9.6066365683E-02
2020-09-16,06:11:46.825,259.25818084,6222.196340,260.25818084,1600236706.825,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585091E+00,1.9894635456E+00,4.0313929038E+02,4.0375672371E+02,9.6066365683E-02
2020-09-16,06:11:46.845,259.25818109,6222.196346,260.25818109,1600236706.846,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585091E+00,1.9894643581E+00,4.0313929038E+02,4.0375692414E+02,9.6128692774E-02
2020-09-16,06:11:46.867,259.25818133,6222.196352,260.25818133,1600236706.867,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585091E+00,1.9894651706E+00,4.0325434103E+02,4.0387235154E+02,9.6128692774E-02
2020-09-16,06:11:46.894,259.25818164,6222.196359,260.25818164,1600236706.894,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794531E+00,1.9900868980E+00,4.0325434103E+02,4.0387235154E+02,9.6128692774E-02
2020-09-16,06:11:46.914,259.25818189,6222.196365,260.25818189,1600236706.915,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794531E+00,1.9900849316E+00,4.0325434103E+02,4.0387186650E+02,9.5977899487E-02
2020-09-16,06:11:46.936,259.25818213,6222.196371,260.25818213,1600236706.936,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794531E+00,1.9900829652E+00,4.0315209247E+02,4.0376897644E+02,9.5977899487E-02
2020-09-16,06:11:46.964,259.25818247,6222.196379,260.25818247,1600236706.965,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177771E+00,1.9898209596E+00,4.0315209247E+02,4.0376897644E+02,9.5977899487E-02
2020-09-16,06:11:46.996,259.25818282,6222.196388,260.25818282,1600236706.996,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177771E+00,1.9898212050E+00,4.0315209247E+02,4.0376903696E+02,9.5996720000E-02
2020-09-16,06:11:47.028,259.25818319,6222.196397,260.25818319,1600236707.028,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177771E+00,1.9898214504E+00,4.0301405389E+02,4.0363084764E+02,9.5996720000E-02
2020-09-16,06:11:47.056,259.25818353,6222.196405,260.25818353,1600236707.057,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556735E+00,1.9893587646E+00,4.0301405389E+02,4.0363084764E+02,9.5996720000E-02
2020-09-16,06:11:47.078,259.25818377,6222.196411,260.25818377,1600236707.078,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556735E+00,1.9893593606E+00,4.0301405389E+02,4.0363099462E+02,9.6042443055E-02
2020-09-16,06:11:47.101,259.25818404,6222.196417,260.25818404,1600236707.101,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556735E+00,1.9893599567E+00,4.0304403080E+02,4.0366116442E+02,9.6042443055E-02
2020-09-16,06:11:47.128,259.25818435,6222.196424,260.25818435,1600236707.128,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704419E+00,1.9889742394E+00,4.0304403080E+02,4.0366116442E+02,9.6042443055E-02
2020-09-16,06:11:47.148,259.25818459,6222.196430,260.25818459,1600236707.149,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704419E+00,1.9889729031E+00,4.0304403080E+02,4.0366083476E+02,9.5939904038E-02
2020-09-16,06:11:47.170,259.25818484,6222.196436,260.25818484,1600236707.170,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704419E+00,1.9889715667E+00,4.0316365387E+02,4.0378031115E+02,9.5939904038E-02
2020-09-16,06:11:47.198,259.25818517,6222.196444,260.25818517,1600236707.199,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349448E+00,1.9899372840E+00,4.0316365387E+02,4.0378031115E+02,9.5939904038E-02
2020-09-16,06:11:47.220,259.25818542,6222.196450,260.25818542,1600236707.220,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349448E+00,1.9899373497E+00,4.0316365387E+02,4.0378032736E+02,9.5944944542E-02
2020-09-16,06:11:47.240,259.25818566,6222.196456,260.25818566,1600236707.241,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349448E+00,1.9899374155E+00,4.0315499859E+02,4.0377167504E+02,9.5944944542E-02
2020-09-16,06:11:47.269,259.25818600,6222.196464,260.25818600,1600236707.270,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738389E+00,1.9896759808E+00,4.0315499859E+02,4.0377167504E+02,9.5944944542E-02
2020-09-16,06:11:47.290,259.25818624,6222.196470,260.25818624,1600236707.291,0,963,1.5148364258E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738389E+00,1.9896745028E+00,4.0315499859E+02,4.0377131046E+02,9.5831573979E-02
2020-09-16,06:11:47.318,259.25818655,6222.196477,260.25818655,1600236707.318,0,963,1.5148666382E+02,5.9999504089E+01,2.6491071429E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738389E+00,1.9896730247E+00,4.0305876040E+02,4.0367456067E+02,9.5831573979E-02
2020-09-16,06:11:47.351,259.25818693,6222.196486,260.25818693,1600236707.351,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647355E+00,1.9897640356E+00,4.0305876040E+02,4.0367456067E+02,9.5831573979E-02
2020-09-16,06:11:47.372,259.25818719,6222.196492,260.25818719,1600236707.373,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647355E+00,1.9897646412E+00,4.0305876040E+02,4.0367471002E+02,9.5878028614E-02
2020-09-16,06:11:47.394,259.25818743,6222.196498,260.25818743,1600236707.394,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647355E+00,1.9897652469E+00,4.0303269813E+02,4.0364875727E+02,9.5878028614E-02
2020-09-16,06:11:47.424,259.25818779,6222.196507,260.25818779,1600236707.425,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581521E+00,1.9898587810E+00,4.0303269813E+02,4.0364875727E+02,9.5878028614E-02
2020-09-16,06:11:47.446,259.25818803,6222.196513,260.25818803,1600236707.446,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581521E+00,1.9898631053E+00,4.0303269813E+02,4.0364982347E+02,9.6209679734E-02
2020-09-16,06:11:47.467,259.25818828,6222.196519,260.25818828,1600236707.467,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581521E+00,1.9898674296E+00,4.0305992824E+02,4.0367816156E+02,9.6209679734E-02
2020-09-16,06:11:47.496,259.25818862,6222.196527,260.25818862,1600236707.497,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334221E+00,1.9897425422E+00,4.0305992824E+02,4.0367816156E+02,9.6209679734E-02
2020-09-16,06:11:47.516,259.25818885,6222.196532,260.25818885,1600236707.517,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334221E+00,1.9897426409E+00,4.0305992824E+02,4.0367818591E+02,9.6217251893E-02
2020-09-16,06:11:47.538,259.25818910,6222.196538,260.25818910,1600236707.538,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334221E+00,1.9897427396E+00,4.0312797591E+02,4.0374636230E+02,9.6217251893E-02
2020-09-16,06:11:47.565,259.25818941,6222.196546,260.25818941,1600236707.565,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506248E+00,1.9893594590E+00,4.0312797591E+02,4.0374636230E+02,9.6217251893E-02
2020-09-16,06:11:47.585,259.25818965,6222.196552,260.25818965,1600236707.586,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506248E+00,1.9893563634E+00,4.0312797591E+02,4.0374559867E+02,9.5979776606E-02
2020-09-16,06:11:47.607,259.25818990,6222.196558,260.25818990,1600236707.607,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506248E+00,1.9893532678E+00,4.0304362334E+02,4.0366035340E+02,9.5979776606E-02
2020-09-16,06:11:47.637,259.25819024,6222.196566,260.25819024,1600236707.637,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602601E+00,1.9891626633E+00,4.0304362334E+02,4.0366035340E+02,9.5979776606E-02
2020-09-16,06:11:47.658,259.25819050,6222.196572,260.25819050,1600236707.659,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602601E+00,1.9891634087E+00,4.0304362334E+02,4.0366053725E+02,9.6036962272E-02
2020-09-16,06:11:47.680,259.25819074,6222.196578,260.25819074,1600236707.680,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602601E+00,1.9891641540E+00,4.0316535853E+02,4.0378264268E+02,9.6036962272E-02
2020-09-16,06:11:47.714,259.25819115,6222.196587,260.25819115,1600236707.715,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056905E+00,1.9892096417E+00,4.0316535853E+02,4.0378264268E+02,9.6036962272E-02
2020-09-16,06:11:47.740,259.25819145,6222.196595,260.25819145,1600236707.741,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056905E+00,1.9892112808E+00,4.0316535853E+02,4.0378304709E+02,9.6162716342E-02
2020-09-16,06:11:47.763,259.25819170,6222.196601,260.25819170,1600236707.763,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056905E+00,1.9892129199E+00,4.0305740483E+02,4.0367533230E+02,9.6162716342E-02
2020-09-16,06:11:47.790,259.25819203,6222.196609,260.25819203,1600236707.791,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806387E+00,1.9894882152E+00,4.0305740483E+02,4.0367533230E+02,9.6162716342E-02
2020-09-16,06:11:47.812,259.25819227,6222.196614,260.25819227,1600236707.812,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806387E+00,1.9894855431E+00,4.0305740483E+02,4.0367467329E+02,9.5957741947E-02
2020-09-16,06:11:47.832,259.25819251,6222.196620,260.25819251,1600236707.833,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806387E+00,1.9894828710E+00,4.0303069232E+02,4.0364726092E+02,9.5957741947E-02
2020-09-16,06:11:47.858,259.25819281,6222.196627,260.25819281,1600236707.859,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726144E+00,1.9898753403E+00,4.0303069232E+02,4.0364726092E+02,9.5957741947E-02
2020-09-16,06:11:47.880,259.25819306,6222.196633,260.25819306,1600236707.880,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726144E+00,1.9898774447E+00,4.0303069232E+02,4.0364777978E+02,9.6119137466E-02
2020-09-16,06:11:47.901,259.25819331,6222.196639,260.25819331,1600236707.902,0,963,1.5149365845E+02,5.9999504089E+01,2.6481250000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726144E+00,1.9898795491E+00,4.0315502678E+02,4.0377282362E+02,9.6119137466E-02
2020-09-16,06:11:47.927,259.25819361,6222.196647,260.25819361,1600236707.928,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274343E+00,1.9890333028E+00,4.0315502678E+02,4.0377282362E+02,9.6119137466E-02
2020-09-16,06:11:47.948,259.25819385,6222.196652,260.25819385,1600236707.949,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274343E+00,1.9890324759E+00,4.0315502678E+02,4.0377261959E+02,9.6055692200E-02
2020-09-16,06:11:47.970,259.25819411,6222.196659,260.25819411,1600236707.971,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274343E+00,1.9890316490E+00,4.0309199781E+02,4.0370929008E+02,9.6055692200E-02
2020-09-16,06:11:47.999,259.25819443,6222.196666,260.25819443,1600236707.999,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036707E+00,1.9895084859E+00,4.0309199781E+02,4.0370929008E+02,9.6055692200E-02
2020-09-16,06:11:48.019,259.25819468,6222.196672,260.25819468,1600236708.020,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036707E+00,1.9895071153E+00,4.0309199781E+02,4.0370895203E+02,9.5950555561E-02
2020-09-16,06:11:48.042,259.25819493,6222.196678,260.25819493,1600236708.042,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036707E+00,1.9895057447E+00,4.0309481090E+02,4.0371143138E+02,9.5950555561E-02
2020-09-16,06:11:48.069,259.25819525,6222.196686,260.25819525,1600236708.070,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736641E+00,1.9893755743E+00,4.0309481090E+02,4.0371143138E+02,9.5950555561E-02
2020-09-16,06:11:48.101,259.25819562,6222.196695,260.25819562,1600236708.102,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736641E+00,1.9893760479E+00,4.0309481090E+02,4.0371154819E+02,9.5986886458E-02
2020-09-16,06:11:48.132,259.25819598,6222.196704,260.25819598,1600236708.133,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736641E+00,1.9893765214E+00,4.0306095481E+02,4.0367775711E+02,9.5986886458E-02
2020-09-16,06:11:48.161,259.25819632,6222.196712,260.25819632,1600236708.162,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501515E+00,1.9895532312E+00,4.0306095481E+02,4.0367775711E+02,9.5986886458E-02
2020-09-16,06:11:48.183,259.25819656,6222.196718,260.25819656,1600236708.183,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501515E+00,1.9895538327E+00,4.0306095481E+02,4.0367790546E+02,9.6033026458E-02
2020-09-16,06:11:48.203,259.25819681,6222.196723,260.25819681,1600236708.204,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501515E+00,1.9895544342E+00,4.0324225136E+02,4.0385962792E+02,9.6033026458E-02
2020-09-16,06:11:48.233,259.25819714,6222.196731,260.25819714,1600236708.233,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291339E+00,1.9897336422E+00,4.0324225136E+02,4.0385962792E+02,9.6033026458E-02
2020-09-16,06:11:48.253,259.25819738,6222.196737,260.25819738,1600236708.254,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291339E+00,1.9897326013E+00,4.0324225136E+02,4.0385937110E+02,9.5953183792E-02
2020-09-16,06:11:48.275,259.25819763,6222.196743,260.25819763,1600236708.275,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291339E+00,1.9897315603E+00,4.0314492583E+02,4.0376163987E+02,9.5953183792E-02
2020-09-16,06:11:48.303,259.25819796,6222.196751,260.25819796,1600236708.304,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018603E+00,1.9891034968E+00,4.0314492583E+02,4.0376163987E+02,9.5953183792E-02
2020-09-16,06:11:48.325,259.25819821,6222.196757,260.25819821,1600236708.325,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018603E+00,1.9891055477E+00,4.0314492583E+02,4.0376214587E+02,9.6110535080E-02
2020-09-16,06:11:48.345,259.25819845,6222.196763,260.25819845,1600236708.346,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018603E+00,1.9891075985E+00,4.0306781505E+02,4.0368542294E+02,9.6110535080E-02
2020-09-16,06:11:48.375,259.25819878,6222.196771,260.25819878,1600236708.375,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876630430E+00,1.9901701197E+00,4.0306781505E+02,4.0368542294E+02,9.6110535080E-02
2020-09-16,06:11:48.397,259.25819904,6222.196777,260.25819904,1600236708.397,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876630430E+00,1.9901685879E+00,4.0306781505E+02,4.0368504526E+02,9.5993065806E-02
2020-09-16,06:11:48.424,259.25819935,6222.196784,260.25819935,1600236708.424,0,963,1.5150880432E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876630430E+00,1.9901670560E+00,4.0316298163E+02,4.0377997981E+02,9.5993065806E-02
2020-09-16,06:11:48.457,259.25819973,6222.196794,260.25819973,1600236708.457,0,963,1.5151957092E+02,5.9999504089E+01,2.6481250000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694473E+00,1.9894725865E+00,4.0316298163E+02,4.0377997981E+02,9.5993065806E-02
2020-09-16,06:11:48.477,259.25819998,6222.196799,260.25819998,1600236708.478,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694473E+00,1.9894746073E+00,4.0316298163E+02,4.0378047832E+02,9.6148082063E-02
2020-09-16,06:11:48.499,259.25820022,6222.196805,260.25820022,1600236708.499,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694473E+00,1.9894766281E+00,4.0309793262E+02,4.0371582811E+02,9.6148082063E-02
2020-09-16,06:11:48.525,259.25820052,6222.196813,260.25820052,1600236708.525,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100566E+00,1.9902181719E+00,4.0309793262E+02,4.0371582811E+02,9.6148082063E-02
2020-09-16,06:11:48.546,259.25820076,6222.196818,260.25820076,1600236708.546,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100566E+00,1.9902162072E+00,4.0309793262E+02,4.0371534369E+02,9.5997423923E-02
2020-09-16,06:11:48.566,259.25820101,6222.196824,260.25820101,1600236708.567,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100566E+00,1.9902142424E+00,4.0313824006E+02,4.0375522840E+02,9.5997423923E-02
2020-09-16,06:11:48.595,259.25820134,6222.196832,260.25820134,1600236708.596,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249816E+00,1.9899288083E+00,4.0313824006E+02,4.0375522840E+02,9.5997423923E-02
2020-09-16,06:11:48.617,259.25820159,6222.196838,260.25820159,1600236708.617,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249816E+00,1.9899288008E+00,4.0313824006E+02,4.0375522656E+02,9.5996852736E-02
2020-09-16,06:11:48.641,259.25820186,6222.196845,260.25820186,1600236708.641,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249816E+00,1.9899287934E+00,4.0311852882E+02,4.0373548331E+02,9.5996852736E-02
2020-09-16,06:11:48.670,259.25820220,6222.196853,260.25820220,1600236708.670,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662401E+00,1.9895695999E+00,4.0311852882E+02,4.0373548331E+02,9.5996852736E-02
2020-09-16,06:11:48.690,259.25820244,6222.196859,260.25820244,1600236708.691,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662401E+00,1.9895678429E+00,4.0311852882E+02,4.0373504994E+02,9.5862078121E-02
2020-09-16,06:11:48.713,259.25820271,6222.196865,260.25820271,1600236708.714,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662401E+00,1.9895660859E+00,4.0307390862E+02,4.0368992818E+02,9.5862078121E-02
2020-09-16,06:11:48.743,259.25820304,6222.196873,260.25820304,1600236708.743,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467426E+00,1.9895465639E+00,4.0307390862E+02,4.0368992818E+02,9.5862078121E-02
2020-09-16,06:11:48.765,259.25820330,6222.196879,260.25820330,1600236708.765,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467426E+00,1.9895472965E+00,4.0307390862E+02,4.0369010887E+02,9.5918277562E-02
2020-09-16,06:11:48.786,259.25820354,6222.196885,260.25820354,1600236708.786,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467426E+00,1.9895480292E+00,4.0316883352E+02,4.0378535962E+02,9.5918277562E-02
2020-09-16,06:11:48.819,259.25820392,6222.196894,260.25820392,1600236708.819,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383942E+00,1.9891391668E+00,4.0316883352E+02,4.0378535962E+02,9.5918277562E-02
2020-09-16,06:11:48.845,259.25820424,6222.196902,260.25820424,1600236708.846,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383942E+00,1.9891399974E+00,4.0316883352E+02,4.0378556457E+02,9.5982006119E-02
2020-09-16,06:11:48.867,259.25820448,6222.196908,260.25820448,1600236708.867,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383942E+00,1.9891408280E+00,4.0307803608E+02,4.0369483313E+02,9.5982006119E-02
2020-09-16,06:11:48.895,259.25820481,6222.196916,260.25820481,1600236708.896,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921614E+00,1.9895951668E+00,4.0307803608E+02,4.0369483313E+02,9.5982006119E-02
2020-09-16,06:11:48.917,259.25820506,6222.196921,260.25820506,1600236708.917,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921614E+00,1.9895969223E+00,4.0307803608E+02,4.0369526607E+02,9.6116659858E-02
2020-09-16,06:11:48.937,259.25820530,6222.196927,260.25820530,1600236708.938,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921614E+00,1.9895986778E+00,4.0301106086E+02,4.0362862117E+02,9.6116659858E-02
2020-09-16,06:11:48.967,259.25820564,6222.196935,260.25820564,1600236708.967,0,963,1.5152418518E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057552E+00,1.9888112796E+00,4.0301106086E+02,4.0362862117E+02,9.6116659858E-02
2020-09-16,06:11:48.987,259.25820588,6222.196941,260.25820588,1600236708.988,0,963,1.5151330566E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057552E+00,1.9888106765E+00,4.0301106086E+02,4.0362847239E+02,9.6070380330E-02
2020-09-16,06:11:49.009,259.25820613,6222.196947,260.25820613,1600236709.010,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057552E+00,1.9888100734E+00,4.0317610712E+02,4.0379362266E+02,9.6070380330E-02
2020-09-16,06:11:49.039,259.25820648,6222.196956,260.25820648,1600236709.040,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853753E+00,1.9893904242E+00,4.0317610712E+02,4.0379362266E+02,9.6070380330E-02
2020-09-16,06:11:49.062,259.25820674,6222.196962,260.25820674,1600236709.062,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853753E+00,1.9893882059E+00,4.0317610712E+02,4.0379307539E+02,9.5900206971E-02
2020-09-16,06:11:49.082,259.25820698,6222.196967,260.25820698,1600236709.083,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853753E+00,1.9893859876E+00,4.0301561244E+02,4.0363178806E+02,9.5900206971E-02
2020-09-16,06:11:49.111,259.25820731,6222.196976,260.25820731,1600236709.112,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862440967E+00,1.9887439019E+00,4.0301561244E+02,4.0363178806E+02,9.5900206971E-02
2020-09-16,06:11:49.132,259.25820756,6222.196981,260.25820756,1600236709.133,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862440967E+00,1.9887440864E+00,4.0301561244E+02,4.0363183357E+02,9.5914364472E-02
2020-09-16,06:11:49.154,259.25820780,6222.196987,260.25820780,1600236709.154,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862440967E+00,1.9887442709E+00,4.0301338701E+02,4.0362965025E+02,9.5914364472E-02
2020-09-16,06:11:49.183,259.25820814,6222.196995,260.25820814,1600236709.183,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123646E+00,1.9896136317E+00,4.0301338701E+02,4.0362965025E+02,9.5914364472E-02
2020-09-16,06:11:49.214,259.25820851,6222.197004,260.25820851,1600236709.215,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123646E+00,1.9896158073E+00,4.0301338701E+02,4.0363018672E+02,9.6081245716E-02
2020-09-16,06:11:49.246,259.25820887,6222.197013,260.25820887,1600236709.246,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123646E+00,1.9896179830E+00,4.0304044291E+02,4.0365782053E+02,9.6081245716E-02
2020-09-16,06:11:49.275,259.25820920,6222.197021,260.25820920,1600236709.275,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753493E+00,1.9895809211E+00,4.0304044291E+02,4.0365782053E+02,9.6081245716E-02
2020-09-16,06:11:49.296,259.25820946,6222.197027,260.25820946,1600236709.297,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753493E+00,1.9895784569E+00,4.0304044291E+02,4.0365721286E+02,9.5892230294E-02
2020-09-16,06:11:49.316,259.25820969,6222.197032,260.25820969,1600236709.317,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753493E+00,1.9895759927E+00,4.0306007527E+02,4.0367626757E+02,9.5892230294E-02
2020-09-16,06:11:49.345,259.25821002,6222.197041,260.25821002,1600236709.346,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849090E+00,1.9896856903E+00,4.0306007527E+02,4.0367626757E+02,9.5892230294E-02
2020-09-16,06:11:49.367,259.25821027,6222.197046,260.25821027,1600236709.367,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849090E+00,1.9896863239E+00,4.0306007527E+02,4.0367642382E+02,9.5940829284E-02
2020-09-16,06:11:49.388,259.25821051,6222.197052,260.25821051,1600236709.388,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849090E+00,1.9896869575E+00,4.0308555846E+02,4.0370210223E+02,9.5940829284E-02
2020-09-16,06:11:49.417,259.25821084,6222.197060,260.25821084,1600236709.417,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363900E+00,1.9901390070E+00,4.0308555846E+02,4.0370210223E+02,9.5940829284E-02
2020-09-16,06:11:49.437,259.25821109,6222.197066,260.25821109,1600236709.438,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363900E+00,1.9901394419E+00,4.0308555846E+02,4.0370220946E+02,9.5974177868E-02
2020-09-16,06:11:49.459,259.25821133,6222.197072,260.25821133,1600236709.459,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363900E+00,1.9901398768E+00,4.0309916317E+02,4.0371594221E+02,9.5974177868E-02
2020-09-16,06:11:49.487,259.25821167,6222.197080,260.25821167,1600236709.488,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798042E+00,1.9900832197E+00,4.0309916317E+02,4.0371594221E+02,9.5974177868E-02
2020-09-16,06:11:49.510,259.25821193,6222.197086,260.25821193,1600236709.511,0,963,1.5150242615E+02,5.9999504089E+01,2.6500000000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798042E+00,1.9900840240E+00,4.0309916317E+02,4.0371614053E+02,9.6035856267E-02
2020-09-16,06:11:49.539,259.25821226,6222.197094,260.25821226,1600236709.539,0,963,1.5145345851E+02,5.9999504089E+01,2.6446428571E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798042E+00,1.9900848283E+00,4.0316042685E+02,4.0377769633E+02,9.6035856267E-02
2020-09-16,06:11:49.572,259.25821265,6222.197104,260.25821265,1600236709.573,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935480E+00,1.9902988414E+00,4.0316042685E+02,4.0377769633E+02,9.6035856267E-02
2020-09-16,06:11:49.592,259.25821288,6222.197109,260.25821288,1600236709.593,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935480E+00,1.9902956570E+00,4.0316042685E+02,4.0377691109E+02,9.5791683221E-02
2020-09-16,06:11:49.615,259.25821314,6222.197115,260.25821314,1600236709.615,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935480E+00,1.9902924726E+00,4.0307134280E+02,4.0368690578E+02,9.5791683221E-02
2020-09-16,06:11:49.644,259.25821348,6222.197124,260.25821348,1600236709.645,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521308E+00,1.9894499977E+00,4.0307134280E+02,4.0368690578E+02,9.5791683221E-02
2020-09-16,06:11:49.667,259.25821374,6222.197130,260.25821374,1600236709.667,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521308E+00,1.9894541841E+00,4.0307134280E+02,4.0368793831E+02,9.6112828298E-02
2020-09-16,06:11:49.687,259.25821398,6222.197136,260.25821398,1600236709.688,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521308E+00,1.9894583706E+00,4.0309782233E+02,4.0371549094E+02,9.6112828298E-02
2020-09-16,06:11:49.714,259.25821429,6222.197143,260.25821429,1600236709.715,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859687449E+00,1.9884737443E+00,4.0309782233E+02,4.0371549094E+02,9.6112828298E-02
2020-09-16,06:11:49.736,259.25821454,6222.197149,260.25821454,1600236709.736,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859687449E+00,1.9884710959E+00,4.0309782233E+02,4.0371483738E+02,9.5909567786E-02
2020-09-16,06:11:49.756,259.25821478,6222.197155,260.25821478,1600236709.757,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859687449E+00,1.9884684475E+00,4.0309443461E+02,4.0371079093E+02,9.5909567786E-02
2020-09-16,06:11:49.786,259.25821512,6222.197163,260.25821512,1600236709.786,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860102E+00,1.9890864897E+00,4.0309443461E+02,4.0371079093E+02,9.5909567786E-02
2020-09-16,06:11:49.806,259.25821536,6222.197169,260.25821536,1600236709.807,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860102E+00,1.9890883637E+00,4.0309443461E+02,4.0371125321E+02,9.6053344284E-02
2020-09-16,06:11:49.828,259.25821560,6222.197174,260.25821560,1600236709.828,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860102E+00,1.9890902376E+00,4.0313234342E+02,4.0374968238E+02,9.6053344284E-02
2020-09-16,06:11:49.854,259.25821590,6222.197182,260.25821590,1600236709.854,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134104E+00,1.9894180505E+00,4.0313234342E+02,4.0374968238E+02,9.6053344284E-02
2020-09-16,06:11:49.875,259.25821615,6222.197187,260.25821615,1600236709.875,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134104E+00,1.9894184864E+00,4.0313234342E+02,4.0374978990E+02,9.6086782591E-02
2020-09-16,06:11:49.900,259.25821644,6222.197194,260.25821644,1600236709.900,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134104E+00,1.9894189223E+00,4.0311975835E+02,4.0373729307E+02,9.6086782591E-02
2020-09-16,06:11:49.933,259.25821682,6222.197204,260.25821682,1600236709.933,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758956E+00,1.9890809819E+00,4.0311975835E+02,4.0373729307E+02,9.6086782591E-02
2020-09-16,06:11:49.959,259.25821712,6222.197211,260.25821712,1600236709.959,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758956E+00,1.9890817888E+00,4.0311975835E+02,4.0373749215E+02,9.6148692539E-02
2020-09-16,06:11:49.980,259.25821736,6222.197217,260.25821736,1600236709.980,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758956E+00,1.9890825957E+00,4.0309288695E+02,4.0371077863E+02,9.6148692539E-02
2020-09-16,06:11:50.006,259.25821767,6222.197224,260.25821767,1600236710.007,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935408E+00,1.9903017774E+00,4.0309288695E+02,4.0371077863E+02,9.6148692539E-02
2020-09-16,06:11:50.028,259.25821792,6222.197230,260.25821792,1600236710.028,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935408E+00,1.9902998426E+00,4.0309288695E+02,4.0371030161E+02,9.6000334639E-02
2020-09-16,06:11:50.049,259.25821816,6222.197236,260.25821816,1600236710.049,0,963,1.5144529724E+02,5.9999504089E+01,2.6437500000E+01,6.0222618103E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935408E+00,1.9902979077E+00,4.0305564843E+02,4.0367252908E+02,9.6000334639E-02
2020-09-16,06:11:50.078,259.25821850,6222.197244,260.25821850,1600236710.078,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914921E+00,1.9895949745E+00,4.0305564843E+02,4.0367252908E+02,9.6000334639E-02
2020-09-16,06:11:50.099,259.25821875,6222.197250,260.25821875,1600236710.100,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914921E+00,1.9895938506E+00,4.0305564843E+02,4.0367225189E+02,9.5914119393E-02
2020-09-16,06:11:50.119,259.25821898,6222.197256,260.25821898,1600236710.120,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914921E+00,1.9895927266E+00,4.0311826778E+02,4.0373468982E+02,9.5914119393E-02
2020-09-16,06:11:50.148,259.25821932,6222.197264,260.25821932,1600236710.149,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899068E+00,1.9895911392E+00,4.0311826778E+02,4.0373468982E+02,9.5914119393E-02
2020-09-16,06:11:50.170,259.25821956,6222.197269,260.25821956,1600236710.170,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899068E+00,1.9895906356E+00,4.0311826778E+02,4.0373456559E+02,9.5875487345E-02
2020-09-16,06:11:50.190,259.25821980,6222.197275,260.25821980,1600236710.191,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899068E+00,1.9895901319E+00,4.0308994410E+02,4.0370607439E+02,9.5875487345E-02
2020-09-16,06:11:50.220,259.25822014,6222.197283,260.25822014,1600236710.220,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996261E+00,1.9894997377E+00,4.0308994410E+02,4.0370607439E+02,9.5875487345E-02
2020-09-16,06:11:50.240,259.25822038,6222.197289,260.25822038,1600236710.241,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996261E+00,1.9895021361E+00,4.0308994410E+02,4.0370666594E+02,9.6059468157E-02
2020-09-16,06:11:50.262,259.25822063,6222.197295,260.25822063,1600236710.262,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996261E+00,1.9895045345E+00,4.0309194451E+02,4.0370926098E+02,9.6059468157E-02
2020-09-16,06:11:50.289,259.25822094,6222.197303,260.25822094,1600236710.289,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053858E+00,1.9892099234E+00,4.0309194451E+02,4.0370926098E+02,9.6059468157E-02
2020-09-16,06:11:50.322,259.25822133,6222.197312,260.25822133,1600236710.323,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053858E+00,1.9892091116E+00,4.0309194451E+02,4.0370906073E+02,9.5997188412E-02
2020-09-16,06:11:50.354,259.25822169,6222.197321,260.25822169,1600236710.354,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053858E+00,1.9892082998E+00,4.0304970147E+02,4.0366655279E+02,9.5997188412E-02
2020-09-16,06:11:50.382,259.25822203,6222.197329,260.25822203,1600236710.383,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532675E+00,1.9891561158E+00,4.0304970147E+02,4.0366655279E+02,9.5997188412E-02
2020-09-16,06:11:50.404,259.25822227,6222.197334,260.25822227,1600236710.404,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532675E+00,1.9891557327E+00,4.0304970147E+02,4.0366645830E+02,9.5967798538E-02
2020-09-16,06:11:50.424,259.25822251,6222.197340,260.25822251,1600236710.425,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532675E+00,1.9891553497E+00,4.0310178527E+02,4.0371852730E+02,9.5967798538E-02
2020-09-16,06:11:50.453,259.25822285,6222.197348,260.25822285,1600236710.454,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675420E+00,1.9888692643E+00,4.0310178527E+02,4.0371852730E+02,9.5967798538E-02
2020-09-16,06:11:50.474,259.25822309,6222.197354,260.25822309,1600236710.475,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675420E+00,1.9888666224E+00,4.0310178527E+02,4.0371787546E+02,9.5765076582E-02
2020-09-16,06:11:50.496,259.25822334,6222.197360,260.25822334,1600236710.497,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675420E+00,1.9888639805E+00,4.0313785493E+02,4.0375334837E+02,9.5765076582E-02
2020-09-16,06:11:50.525,259.25822367,6222.197368,260.25822367,1600236710.525,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387848E+00,1.9891355642E+00,4.0313785493E+02,4.0375334837E+02,9.5765076582E-02
2020-09-16,06:11:50.546,259.25822391,6222.197374,260.25822391,1600236710.546,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387848E+00,1.9891376483E+00,4.0313785493E+02,4.0375386253E+02,9.5924970234E-02
2020-09-16,06:11:50.566,259.25822416,6222.197380,260.25822416,1600236710.567,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387848E+00,1.9891397323E+00,4.0313441593E+02,4.0375093244E+02,9.5924970234E-02
2020-09-16,06:11:50.595,259.25822449,6222.197388,260.25822449,1600236710.596,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720923E+00,1.9890729559E+00,4.0313441593E+02,4.0375093244E+02,9.5924970234E-02
2020-09-16,06:11:50.617,259.25822473,6222.197394,260.25822473,1600236710.617,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720923E+00,1.9890721055E+00,4.0313441593E+02,4.0375072263E+02,9.5859722573E-02
2020-09-16,06:11:50.645,259.25822507,6222.197402,260.25822507,1600236710.646,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720923E+00,1.9890712550E+00,4.0313922047E+02,4.0375532470E+02,9.5859722573E-02
2020-09-16,06:11:50.677,259.25822544,6222.197411,260.25822544,1600236710.678,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387565E+00,1.9895385063E+00,4.0313922047E+02,4.0375532470E+02,9.5859722573E-02
2020-09-16,06:11:50.698,259.25822568,6222.197416,260.25822568,1600236710.699,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387565E+00,1.9895383785E+00,4.0313922047E+02,4.0375529318E+02,9.5849921026E-02
2020-09-16,06:11:50.720,259.25822593,6222.197422,260.25822593,1600236710.720,0,963,1.5145783997E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387565E+00,1.9895382507E+00,4.0305252803E+02,4.0366843675E+02,9.5849921026E-02
2020-09-16,06:11:50.746,259.25822623,6222.197429,260.25822623,1600236710.746,0,963,1.5146271057E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846870E+00,1.9894841132E+00,4.0305252803E+02,4.0366843675E+02,9.5849921026E-02
2020-09-16,06:11:50.766,259.25822647,6222.197435,260.25822647,1600236710.767,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846870E+00,1.9894861024E+00,4.0305252803E+02,4.0366892731E+02,9.6002508533E-02
2020-09-16,06:11:50.788,259.25822671,6222.197441,260.25822671,1600236710.788,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846870E+00,1.9894880916E+00,4.0317017869E+02,4.0378724861E+02,9.6002508533E-02
2020-09-16,06:11:50.815,259.25822703,6222.197449,260.25822703,1600236710.815,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525207E+00,1.9893557587E+00,4.0317017869E+02,4.0378724861E+02,9.6002508533E-02
2020-09-16,06:11:50.835,259.25822727,6222.197454,260.25822727,1600236710.836,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525207E+00,1.9893570232E+00,4.0317017869E+02,4.0378756056E+02,9.6099508633E-02
2020-09-16,06:11:50.857,259.25822751,6222.197460,260.25822751,1600236710.857,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525207E+00,1.9893582876E+00,4.0317255506E+02,4.0379025252E+02,9.6099508633E-02
2020-09-16,06:11:50.885,259.25822785,6222.197468,260.25822785,1600236710.886,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343204E+00,1.9887393077E+00,4.0317255506E+02,4.0379025252E+02,9.6099508633E-02
2020-09-16,06:11:50.907,259.25822809,6222.197474,260.25822809,1600236710.907,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343204E+00,1.9887386789E+00,4.0317255506E+02,4.0379009734E+02,9.6051254815E-02
2020-09-16,06:11:50.927,259.25822833,6222.197480,260.25822833,1600236710.928,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343204E+00,1.9887380501E+00,4.0305015792E+02,4.0366735759E+02,9.6051254815E-02
2020-09-16,06:11:50.957,259.25822867,6222.197488,260.25822867,1600236710.957,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922445E+00,1.9892966774E+00,4.0305015792E+02,4.0366735759E+02,9.6051254815E-02
2020-09-16,06:11:50.977,259.25822891,6222.197494,260.25822891,1600236710.978,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922445E+00,1.9892955318E+00,4.0305015792E+02,4.0366707502E+02,9.5963363960E-02
2020-09-16,06:11:50.999,259.25822916,6222.197500,260.25822916,1600236710.999,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922445E+00,1.9892943861E+00,4.0314894131E+02,4.0376572696E+02,9.5963363960E-02
2020-09-16,06:11:51.029,259.25822951,6222.197508,260.25822951,1600236711.030,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885086E+00,1.9894908974E+00,4.0314894131E+02,4.0376572696E+02,9.5963363960E-02
2020-09-16,06:11:51.056,259.25822983,6222.197516,260.25822983,1600236711.057,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885086E+00,1.9894906640E+00,4.0314894131E+02,4.0376566939E+02,9.5945461505E-02
2020-09-16,06:11:51.078,259.25823007,6222.197522,260.25823007,1600236711.078,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885086E+00,1.9894904306E+00,4.0298302246E+02,4.0359943918E+02,9.5945461505E-02
2020-09-16,06:11:51.105,259.25823039,6222.197529,260.25823039,1600236711.106,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275624E+00,1.9894294077E+00,4.0298302246E+02,4.0359943918E+02,9.5945461505E-02
2020-09-16,06:11:51.128,259.25823065,6222.197536,260.25823065,1600236711.128,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275624E+00,1.9894305833E+00,4.0298302246E+02,4.0359972908E+02,9.6035648018E-02
2020-09-16,06:11:51.148,259.25823089,6222.197541,260.25823089,1600236711.149,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275624E+00,1.9894317590E+00,4.0312304548E+02,4.0374025639E+02,9.6035648018E-02
2020-09-16,06:11:51.177,259.25823123,6222.197549,260.25823123,1600236711.178,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410918E+00,1.9897456835E+00,4.0312304548E+02,4.0374025639E+02,9.6035648018E-02
2020-09-16,06:11:51.198,259.25823147,6222.197555,260.25823147,1600236711.199,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410918E+00,1.9897420346E+00,4.0312304548E+02,4.0373935646E+02,9.5755782660E-02
2020-09-16,06:11:51.220,259.25823171,6222.197561,260.25823171,1600236711.220,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410918E+00,1.9897383858E+00,4.0314063023E+02,4.0375606813E+02,9.5755782660E-02
2020-09-16,06:11:51.249,259.25823205,6222.197569,260.25823205,1600236711.249,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993978E+00,1.9897967650E+00,4.0314063023E+02,4.0375606813E+02,9.5755782660E-02
2020-09-16,06:11:51.269,259.25823229,6222.197575,260.25823229,1600236711.270,0,963,1.5147407532E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993978E+00,1.9898011010E+00,4.0314063023E+02,4.0375713752E+02,9.6088338948E-02
2020-09-16,06:11:51.290,259.25823253,6222.197581,260.25823253,1600236711.291,0,963,1.5146053772E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993978E+00,1.9898054370E+00,4.0317108318E+02,4.0378870654E+02,9.6088338948E-02
2020-09-16,06:11:51.319,259.25823287,6222.197589,260.25823287,1600236711.320,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023426E+00,1.9899085117E+00,4.0317108318E+02,4.0378870654E+02,9.6088338948E-02
2020-09-16,06:11:51.341,259.25823311,6222.197595,260.25823311,1600236711.341,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023426E+00,1.9899086861E+00,4.0317108318E+02,4.0378874957E+02,9.6101719009E-02
2020-09-16,06:11:51.361,259.25823336,6222.197601,260.25823336,1600236711.362,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023426E+00,1.9899088606E+00,4.0309116349E+02,4.0370875046E+02,9.6101719009E-02
2020-09-16,06:11:51.388,259.25823366,6222.197608,260.25823366,1600236711.388,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471574E+00,1.9904543625E+00,4.0309116349E+02,4.0370875046E+02,9.6101719009E-02
2020-09-16,06:11:51.420,259.25823403,6222.197617,260.25823403,1600236711.420,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471574E+00,1.9904528643E+00,4.0309116349E+02,4.0370838113E+02,9.5986851845E-02
2020-09-16,06:11:51.450,259.25823439,6222.197625,260.25823439,1600236711.451,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471574E+00,1.9904513661E+00,4.0311428532E+02,4.0373116900E+02,9.5986851845E-02
2020-09-16,06:11:51.477,259.25823470,6222.197633,260.25823470,1600236711.478,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481395E+00,1.9899517196E+00,4.0311428532E+02,4.0373116900E+02,9.5986851845E-02
2020-09-16,06:11:51.500,259.25823495,6222.197639,260.25823495,1600236711.500,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481395E+00,1.9899512516E+00,4.0311428532E+02,4.0373105359E+02,9.5950960226E-02
2020-09-16,06:11:51.519,259.25823519,6222.197644,260.25823519,1600236711.520,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481395E+00,1.9899507836E+00,4.0320575404E+02,4.0382254683E+02,9.5950960226E-02
2020-09-16,06:11:51.546,259.25823549,6222.197652,260.25823549,1600236711.546,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936886E+00,1.9888950050E+00,4.0320575404E+02,4.0382254683E+02,9.5950960226E-02
2020-09-16,06:11:51.566,259.25823573,6222.197657,260.25823573,1600236711.567,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936886E+00,1.9888933731E+00,4.0320575404E+02,4.0382214411E+02,9.5825746234E-02
2020-09-16,06:11:51.588,259.25823597,6222.197663,260.25823597,1600236711.588,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936886E+00,1.9888917413E+00,4.0316744525E+02,4.0378337408E+02,9.5825746234E-02
2020-09-16,06:11:51.618,259.25823632,6222.197672,260.25823632,1600236711.618,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665686E+00,1.9892650902E+00,4.0316744525E+02,4.0378337408E+02,9.5825746234E-02
2020-09-16,06:11:51.641,259.25823659,6222.197678,260.25823659,1600236711.641,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665686E+00,1.9892656159E+00,4.0316744525E+02,4.0378350379E+02,9.5866080977E-02
2020-09-16,06:11:51.661,259.25823683,6222.197684,260.25823683,1600236711.662,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665686E+00,1.9892661417E+00,4.0317081150E+02,4.0378700490E+02,9.5866080977E-02
2020-09-16,06:11:51.690,259.25823716,6222.197692,260.25823716,1600236711.691,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388925E+00,1.9892384308E+00,4.0317081150E+02,4.0378700490E+02,9.5866080977E-02
2020-09-16,06:11:51.711,259.25823741,6222.197698,260.25823741,1600236711.712,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388925E+00,1.9892396511E+00,4.0317081150E+02,4.0378730598E+02,9.5959701353E-02
2020-09-16,06:11:51.772,259.25823810,6222.197714,260.25823810,1600236711.772,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850998E+00,1.9897877666E+00,4.0317081150E+02,4.0378760706E+02,9.5959701353E-02
2020-09-16,06:11:51.793,259.25823836,6222.197721,260.25823836,1600236711.794,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850998E+00,1.9897876959E+00,4.0317081150E+02,4.0378758962E+02,9.5954277113E-02
2020-09-16,06:11:51.815,259.25823860,6222.197726,260.25823860,1600236711.815,0,963,1.5144023132E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850998E+00,1.9897876252E+00,4.0304326560E+02,4.0365983115E+02,9.5954277113E-02
2020-09-16,06:11:51.845,259.25823896,6222.197735,260.25823896,1600236711.846,0,963,1.5146464539E+02,6.0000144958E+01,2.6450000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225795E+00,1.9897250261E+00,4.0304326560E+02,4.0365983115E+02,9.5954277113E-02
2020-09-16,06:11:51.867,259.25823920,6222.197741,260.25823920,1600236711.867,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225795E+00,1.9897250531E+00,4.0304326560E+02,4.0365983780E+02,9.5956347020E-02
2020-09-16,06:11:51.888,259.25823946,6222.197747,260.25823946,1600236711.889,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225795E+00,1.9897250801E+00,4.0317294106E+02,4.0378971830E+02,9.5956347020E-02
2020-09-16,06:11:51.917,259.25823978,6222.197755,260.25823978,1600236711.917,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018960E+00,1.9895041186E+00,4.0317294106E+02,4.0378971830E+02,9.5956347020E-02
2020-09-16,06:11:51.937,259.25824002,6222.197761,260.25824002,1600236711.938,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018960E+00,1.9895060072E+00,4.0317294106E+02,4.0379018419E+02,9.6101214084E-02
2020-09-16,06:11:51.959,259.25824027,6222.197766,260.25824027,1600236711.959,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018960E+00,1.9895078957E+00,4.0311399261E+02,4.0373161131E+02,9.6101214084E-02
2020-09-16,06:11:51.987,259.25824060,6222.197774,260.25824060,1600236711.988,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989154E+00,1.9891044069E+00,4.0311399261E+02,4.0373161131E+02,9.6101214084E-02
2020-09-16,06:11:52.009,259.25824086,6222.197781,260.25824086,1600236712.010,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989154E+00,1.9891039121E+00,4.0311399261E+02,4.0373148925E+02,9.6063253224E-02
2020-09-16,06:11:52.029,259.25824109,6222.197786,260.25824109,1600236712.030,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989154E+00,1.9891034173E+00,4.0310402823E+02,4.0372138755E+02,9.6063253224E-02
2020-09-16,06:11:52.059,259.25824142,6222.197794,260.25824142,1600236712.059,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690642E+00,1.9888732764E+00,4.0310402823E+02,4.0372138755E+02,9.6063253224E-02
2020-09-16,06:11:52.079,259.25824167,6222.197800,260.25824167,1600236712.080,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690642E+00,1.9888729473E+00,4.0310402823E+02,4.0372130634E+02,9.6037997932E-02
2020-09-16,06:11:52.101,259.25824191,6222.197806,260.25824191,1600236712.101,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690642E+00,1.9888726182E+00,4.0309314291E+02,4.0371032315E+02,9.6037997932E-02
2020-09-16,06:11:52.132,259.25824228,6222.197815,260.25824228,1600236712.133,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208882E+00,1.9894251377E+00,4.0309314291E+02,4.0371032315E+02,9.6037997932E-02
2020-09-16,06:11:52.158,259.25824258,6222.197822,260.25824258,1600236712.159,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208882E+00,1.9894263746E+00,4.0309314291E+02,4.0371062825E+02,9.6132887480E-02
2020-09-16,06:11:52.183,259.25824286,6222.197829,260.25824286,1600236712.183,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208882E+00,1.9894276116E+00,4.0312060299E+02,4.0373843552E+02,9.6132887480E-02
2020-09-16,06:11:52.211,259.25824319,6222.197837,260.25824319,1600236712.212,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212051E+00,1.9897283073E+00,4.0312060299E+02,4.0373843552E+02,9.6132887480E-02
2020-09-16,06:11:52.233,259.25824344,6222.197843,260.25824344,1600236712.233,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212051E+00,1.9897268582E+00,4.0312060299E+02,4.0373807813E+02,9.6021744094E-02
2020-09-16,06:11:52.253,259.25824368,6222.197848,260.25824368,1600236712.254,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212051E+00,1.9897254092E+00,4.0311541139E+02,4.0373252119E+02,9.6021744094E-02
2020-09-16,06:11:52.282,259.25824402,6222.197856,260.25824402,1600236712.283,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719243E+00,1.9891754363E+00,4.0311541139E+02,4.0373252119E+02,9.6021744094E-02
2020-09-16,06:11:52.305,259.25824427,6222.197863,260.25824427,1600236712.305,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719243E+00,1.9891743747E+00,4.0311541139E+02,4.0373225932E+02,9.5940302216E-02
2020-09-16,06:11:52.325,259.25824450,6222.197868,260.25824450,1600236712.325,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719243E+00,1.9891733132E+00,4.0317607087E+02,4.0379274970E+02,9.5940302216E-02
2020-09-16,06:11:52.351,259.25824481,6222.197876,260.25824481,1600236712.352,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693120E+00,1.9893709494E+00,4.0317607087E+02,4.0379274970E+02,9.5940302216E-02
2020-09-16,06:11:52.372,259.25824506,6222.197881,260.25824506,1600236712.373,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693120E+00,1.9893706775E+00,4.0317607087E+02,4.0379268262E+02,9.5919443550E-02
2020-09-16,06:11:52.392,259.25824529,6222.197887,260.25824529,1600236712.393,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693120E+00,1.9893704056E+00,4.0309275376E+02,4.0370917102E+02,9.5919443550E-02
2020-09-16,06:11:52.423,259.25824564,6222.197895,260.25824564,1600236712.423,0,963,1.5147074890E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278580E+00,1.9890285218E+00,4.0309275376E+02,4.0370917102E+02,9.5919443550E-02
2020-09-16,06:11:52.446,259.25824590,6222.197902,260.25824590,1600236712.446,0,963,1.5147643026E+02,6.0000144958E+01,2.6458333333E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278580E+00,1.9890295716E+00,4.0309275376E+02,4.0370943000E+02,9.5999990109E-02
2020-09-16,06:11:52.467,259.25824615,6222.197908,260.25824615,1600236712.467,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278580E+00,1.9890306213E+00,4.0317127237E+02,4.0378832777E+02,9.5999990109E-02
2020-09-16,06:11:52.496,259.25824648,6222.197916,260.25824648,1600236712.496,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987657E+00,1.9889013664E+00,4.0317127237E+02,4.0378832777E+02,9.5999990109E-02
2020-09-16,06:11:52.528,259.25824685,6222.197924,260.25824685,1600236712.528,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987657E+00,1.9888995222E+00,4.0317127237E+02,4.0378787270E+02,9.5858486746E-02
2020-09-16,06:11:52.562,259.25824725,6222.197934,260.25824725,1600236712.562,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987657E+00,1.9888976781E+00,4.0314427730E+02,4.0376038131E+02,9.5858486746E-02
2020-09-16,06:11:52.591,259.25824758,6222.197942,260.25824758,1600236712.591,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870001114E+00,1.9894997804E+00,4.0314427730E+02,4.0376038131E+02,9.5858486746E-02
2020-09-16,06:11:52.611,259.25824782,6222.197948,260.25824782,1600236712.612,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870001114E+00,1.9895030547E+00,4.0314427730E+02,4.0376118900E+02,9.6109655883E-02
2020-09-16,06:11:52.634,259.25824809,6222.197954,260.25824809,1600236712.635,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870001114E+00,1.9895063290E+00,4.0320095454E+02,4.0381876078E+02,9.6109655883E-02
2020-09-16,06:11:52.664,259.25824844,6222.197962,260.25824844,1600236712.665,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910227E+00,1.9896974811E+00,4.0320095454E+02,4.0381876078E+02,9.6109655883E-02
2020-09-16,06:11:52.686,259.25824868,6222.197968,260.25824868,1600236712.686,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910227E+00,1.9896964702E+00,4.0320095454E+02,4.0381851138E+02,9.6032113361E-02
2020-09-16,06:11:52.707,259.25824892,6222.197974,260.25824892,1600236712.707,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910227E+00,1.9896954592E+00,4.0313711616E+02,4.0375432588E+02,9.6032113361E-02
2020-09-16,06:11:52.736,259.25824926,6222.197982,260.25824926,1600236712.736,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871518E+00,1.9893912053E+00,4.0313711616E+02,4.0375432588E+02,9.6032113361E-02
2020-09-16,06:11:52.756,259.25824950,6222.197988,260.25824950,1600236712.757,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871518E+00,1.9893924818E+00,4.0313711616E+02,4.0375464077E+02,9.6130037222E-02
2020-09-16,06:11:52.778,259.25824975,6222.197994,260.25824975,1600236712.778,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871518E+00,1.9893937583E+00,4.0311007375E+02,4.0372787181E+02,9.6130037222E-02
2020-09-16,06:11:52.806,259.25825008,6222.198002,260.25825008,1600236712.807,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788718E+00,1.9894855940E+00,4.0311007375E+02,4.0372787181E+02,9.6130037222E-02
2020-09-16,06:11:52.828,259.25825032,6222.198008,260.25825032,1600236712.828,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788718E+00,1.9894874326E+00,4.0311007375E+02,4.0372832529E+02,9.6271069694E-02
2020-09-16,06:11:52.854,259.25825063,6222.198015,260.25825063,1600236712.854,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788718E+00,1.9894892711E+00,4.0314083529E+02,4.0375958754E+02,9.6271069694E-02
2020-09-16,06:11:52.888,259.25825102,6222.198024,260.25825102,1600236712.888,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402690E+00,1.9896508722E+00,4.0314083529E+02,4.0375958754E+02,9.6271069694E-02
2020-09-16,06:11:52.908,259.25825126,6222.198030,260.25825126,1600236712.909,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402690E+00,1.9896482187E+00,4.0314083529E+02,4.0375893305E+02,9.6067542594E-02
2020-09-16,06:11:52.930,259.25825150,6222.198036,260.25825150,1600236712.930,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402690E+00,1.9896455653E+00,4.0315830542E+02,4.0377577545E+02,9.6067542594E-02
2020-09-16,06:11:52.959,259.25825184,6222.198044,260.25825184,1600236712.959,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868174E+00,1.9897922985E+00,4.0315830542E+02,4.0377577545E+02,9.6067542594E-02
2020-09-16,06:11:52.983,259.25825212,6222.198051,260.25825212,1600236712.983,0,963,1.5148779297E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868174E+00,1.9897905173E+00,4.0315830542E+02,4.0377533613E+02,9.5930932513E-02
2020-09-16,06:11:53.003,259.25825236,6222.198057,260.25825236,1600236713.004,0,963,1.5148636475E+02,6.0000144958E+01,2.6487500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868174E+00,1.9897887362E+00,4.0311787874E+02,4.0373440831E+02,9.5930932513E-02
2020-09-16,06:11:53.032,259.25825270,6222.198065,260.25825270,1600236713.033,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292783E+00,1.9894307469E+00,4.0311787874E+02,4.0373440831E+02,9.5930932513E-02
2020-09-16,06:11:53.055,259.25825296,6222.198071,260.25825296,1600236713.056,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292783E+00,1.9894308721E+00,4.0311787874E+02,4.0373443919E+02,9.5940537002E-02
2020-09-16,06:11:53.078,259.25825322,6222.198077,260.25825322,1600236713.078,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292783E+00,1.9894309973E+00,4.0312403973E+02,4.0374064049E+02,9.5940537002E-02
2020-09-16,06:11:53.105,259.25825353,6222.198085,260.25825353,1600236713.105,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572587E+00,1.9900597684E+00,4.0312403973E+02,4.0374064049E+02,9.5940537002E-02
2020-09-16,06:11:53.125,259.25825376,6222.198090,260.25825376,1600236713.125,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572587E+00,1.9900598792E+00,4.0312403973E+02,4.0374066781E+02,9.5949033824E-02
2020-09-16,06:11:53.145,259.25825400,6222.198096,260.25825400,1600236713.146,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572587E+00,1.9900599900E+00,4.0316785520E+02,4.0378457762E+02,9.5949033824E-02
2020-09-16,06:11:53.174,259.25825434,6222.198104,260.25825434,1600236713.175,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643704E+00,1.9890658515E+00,4.0316785520E+02,4.0378457762E+02,9.5949033824E-02
2020-09-16,06:11:53.197,259.25825459,6222.198110,260.25825459,1600236713.197,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643704E+00,1.9890674719E+00,4.0316785520E+02,4.0378497746E+02,9.6073362855E-02
2020-09-16,06:11:53.217,259.25825483,6222.198116,260.25825483,1600236713.217,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643704E+00,1.9890690924E+00,4.0309063696E+02,4.0370804078E+02,9.6073362855E-02
2020-09-16,06:11:53.249,259.25825520,6222.198125,260.25825520,1600236713.249,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894718E+00,1.9889940993E+00,4.0309063696E+02,4.0370804078E+02,9.6073362855E-02
2020-09-16,06:11:53.278,259.25825553,6222.198133,260.25825553,1600236713.278,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894718E+00,1.9889944051E+00,4.0309063696E+02,4.0370811622E+02,9.6096826018E-02
2020-09-16,06:11:53.299,259.25825578,6222.198139,260.25825578,1600236713.299,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894718E+00,1.9889947109E+00,4.0311498221E+02,4.0373257421E+02,9.6096826018E-02
2020-09-16,06:11:53.325,259.25825608,6222.198146,260.25825608,1600236713.325,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611560E+00,1.9891666117E+00,4.0311498221E+02,4.0373257421E+02,9.6096826018E-02
2020-09-16,06:11:53.345,259.25825632,6222.198152,260.25825632,1600236713.346,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611560E+00,1.9891632908E+00,4.0311498221E+02,4.0373175495E+02,9.5842043932E-02
2020-09-16,06:11:53.367,259.25825656,6222.198158,260.25825656,1600236713.367,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611560E+00,1.9891599699E+00,4.0315789495E+02,4.0377391401E+02,9.5842043932E-02
2020-09-16,06:11:53.395,259.25825690,6222.198166,260.25825690,1600236713.396,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602697E+00,1.9891590825E+00,4.0315789495E+02,4.0377391401E+02,9.5842043932E-02
2020-09-16,06:11:53.420,259.25825718,6222.198172,260.25825718,1600236713.420,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602697E+00,1.9891590480E+00,4.0315789495E+02,4.0377390551E+02,9.5839401720E-02
2020-09-16,06:11:53.440,259.25825742,6222.198178,260.25825742,1600236713.441,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602697E+00,1.9891590136E+00,4.0319976841E+02,4.0381583446E+02,9.5839401720E-02
2020-09-16,06:11:53.467,259.25825772,6222.198185,260.25825772,1600236713.467,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120061E+00,1.9896113182E+00,4.0319976841E+02,4.0381583446E+02,9.5839401720E-02
2020-09-16,06:11:53.492,259.25825801,6222.198192,260.25825801,1600236713.492,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120061E+00,1.9896128136E+00,4.0319976841E+02,4.0381620337E+02,9.5954106635E-02
2020-09-16,06:11:53.512,259.25825824,6222.198198,260.25825824,1600236713.512,0,963,1.5148065186E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120061E+00,1.9896143090E+00,4.0310501185E+02,4.0372167076E+02,9.5954106635E-02
2020-09-16,06:11:53.540,259.25825858,6222.198206,260.25825858,1600236713.541,0,963,1.5147861481E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797723E+00,1.9895820346E+00,4.0310501185E+02,4.0372167076E+02,9.5954106635E-02
2020-09-16,06:11:53.562,259.25825882,6222.198212,260.25825882,1600236713.562,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797723E+00,1.9895817744E+00,4.0310501185E+02,4.0372160659E+02,9.5934148887E-02
2020-09-16,06:11:53.585,259.25825909,6222.198218,260.25825909,1600236713.585,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797723E+00,1.9895815142E+00,4.0318233747E+02,4.0379898630E+02,9.5934148887E-02
2020-09-16,06:11:53.615,259.25825943,6222.198226,260.25825943,1600236713.615,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426762E+00,1.9893441197E+00,4.0318233747E+02,4.0379898630E+02,9.5934148887E-02
2020-09-16,06:11:53.645,259.25825979,6222.198235,260.25825979,1600236713.646,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426762E+00,1.9893455486E+00,4.0318233747E+02,4.0379933883E+02,9.6043766102E-02
2020-09-16,06:11:53.677,259.25826016,6222.198244,260.25826016,1600236713.678,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426762E+00,1.9893469775E+00,4.0307062602E+02,4.0368780887E+02,9.6043766102E-02
2020-09-16,06:11:53.704,259.25826047,6222.198251,260.25826047,1600236713.705,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071336E+00,1.9897118942E+00,4.0307062602E+02,4.0368780887E+02,9.6043766102E-02
2020-09-16,06:11:53.724,259.25826071,6222.198257,260.25826071,1600236713.725,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071336E+00,1.9897148329E+00,4.0307062602E+02,4.0368853357E+02,9.6269166530E-02
2020-09-16,06:11:53.753,259.25826103,6222.198265,260.25826103,1600236713.753,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071336E+00,1.9897177716E+00,4.0315301358E+02,4.0377177228E+02,9.6269166530E-02
2020-09-16,06:11:53.785,259.25826140,6222.198274,260.25826140,1600236713.785,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416607E+00,1.9886509527E+00,4.0315301358E+02,4.0377177228E+02,9.6269166530E-02
2020-09-16,06:11:53.806,259.25826166,6222.198280,260.25826166,1600236713.807,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416607E+00,1.9886457810E+00,4.0315301358E+02,4.0377049598E+02,9.5872286752E-02
2020-09-16,06:11:53.828,259.25826190,6222.198286,260.25826190,1600236713.828,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416607E+00,1.9886406094E+00,4.0309932247E+02,4.0371544652E+02,9.5872286752E-02
2020-09-16,06:11:53.857,259.25826223,6222.198294,260.25826223,1600236713.857,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963392E+00,1.9889957341E+00,4.0309932247E+02,4.0371544652E+02,9.5872286752E-02
2020-09-16,06:11:53.878,259.25826248,6222.198299,260.25826248,1600236713.878,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963392E+00,1.9889962281E+00,4.0309932247E+02,4.0371556838E+02,9.5910187570E-02
2020-09-16,06:11:53.898,259.25826272,6222.198305,260.25826272,1600236713.899,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963392E+00,1.9889967220E+00,4.0316884815E+02,4.0378532223E+02,9.5910187570E-02
2020-09-16,06:11:53.927,259.25826306,6222.198313,260.25826306,1600236713.928,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196969E+00,1.9896208643E+00,4.0316884815E+02,4.0378532223E+02,9.5910187570E-02
2020-09-16,06:11:53.948,259.25826330,6222.198319,260.25826330,1600236713.949,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196969E+00,1.9896211422E+00,4.0316884815E+02,4.0378539077E+02,9.5931498575E-02
2020-09-16,06:11:53.974,259.25826360,6222.198326,260.25826360,1600236713.975,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196969E+00,1.9896214200E+00,4.0318790388E+02,4.0380454418E+02,9.5931498575E-02
2020-09-16,06:11:54.006,259.25826397,6222.198335,260.25826397,1600236714.007,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071834E+00,1.9889080095E+00,4.0318790388E+02,4.0380454418E+02,9.5931498575E-02
2020-09-16,06:11:54.029,259.25826422,6222.198341,260.25826422,1600236714.029,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071834E+00,1.9889093556E+00,4.0318790388E+02,4.0380487638E+02,9.6034790727E-02
2020-09-16,06:11:54.052,259.25826450,6222.198348,260.25826450,1600236714.053,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071834E+00,1.9889107018E+00,4.0313556415E+02,4.0375278871E+02,9.6034790727E-02
2020-09-16,06:11:54.081,259.25826483,6222.198356,260.25826483,1600236714.081,0,963,1.5147801971E+02,6.0000144958E+01,2.6468750000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250420E+00,1.9898297172E+00,4.0313556415E+02,4.0375278871E+02,9.6034790727E-02
2020-09-16,06:11:54.101,259.25826507,6222.198362,260.25826507,1600236714.102,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250420E+00,1.9898298714E+00,4.0313556415E+02,4.0375282674E+02,9.6046619337E-02
2020-09-16,06:11:54.124,259.25826532,6222.198368,260.25826532,1600236714.124,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250420E+00,1.9898300256E+00,4.0317953330E+02,4.0379690126E+02,9.6046619337E-02
2020-09-16,06:11:54.151,259.25826565,6222.198376,260.25826565,1600236714.152,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862420E+00,1.9896910507E+00,4.0317953330E+02,4.0379690126E+02,9.6046619337E-02
2020-09-16,06:11:54.171,259.25826588,6222.198381,260.25826588,1600236714.172,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862420E+00,1.9896908555E+00,4.0317953330E+02,4.0379685310E+02,9.6031644561E-02
2020-09-16,06:11:54.194,259.25826615,6222.198387,260.25826615,1600236714.195,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862420E+00,1.9896906602E+00,4.0307348204E+02,4.0369059131E+02,9.6031644561E-02
2020-09-16,06:11:54.224,259.25826649,6222.198396,260.25826649,1600236714.225,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843317E+00,1.9901893777E+00,4.0307348204E+02,4.0369059131E+02,9.6031644561E-02
2020-09-16,06:11:54.246,259.25826674,6222.198402,260.25826674,1600236714.246,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843317E+00,1.9901894040E+00,4.0307348204E+02,4.0369059779E+02,9.6033659032E-02
2020-09-16,06:11:54.266,259.25826698,6222.198407,260.25826698,1600236714.267,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843317E+00,1.9901894302E+00,4.0324296163E+02,4.0386034334E+02,9.6033659032E-02
2020-09-16,06:11:54.296,259.25826733,6222.198416,260.25826733,1600236714.297,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728519E+00,1.9895771797E+00,4.0324296163E+02,4.0386034334E+02,9.6033659032E-02
2020-09-16,06:11:54.316,259.25826756,6222.198421,260.25826756,1600236714.317,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728519E+00,1.9895743327E+00,4.0324296163E+02,4.0385964090E+02,9.5815275616E-02
2020-09-16,06:11:54.338,259.25826780,6222.198427,260.25826780,1600236714.338,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728519E+00,1.9895714857E+00,4.0325717427E+02,4.0387317282E+02,9.5815275616E-02
2020-09-16,06:11:54.369,259.25826817,6222.198436,260.25826817,1600236714.370,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532547E+00,1.9900524926E+00,4.0325717427E+02,4.0387317282E+02,9.5815275616E-02
2020-09-16,06:11:54.397,259.25826848,6222.198444,260.25826848,1600236714.397,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532547E+00,1.9900527416E+00,4.0325717427E+02,4.0387323427E+02,9.5834378124E-02
2020-09-16,06:11:54.417,259.25826872,6222.198449,260.25826872,1600236714.417,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532547E+00,1.9900529907E+00,4.0316296708E+02,4.0377894459E+02,9.5834378124E-02
2020-09-16,06:11:54.444,259.25826903,6222.198457,260.25826903,1600236714.444,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285256E+00,1.9890269728E+00,4.0316296708E+02,4.0377894459E+02,9.5834378124E-02
2020-09-16,06:11:54.464,259.25826927,6222.198462,260.25826927,1600236714.465,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285256E+00,1.9890302558E+00,4.0316296708E+02,4.0377975464E+02,9.6086268930E-02
2020-09-16,06:11:54.486,259.25826951,6222.198468,260.25826951,1600236714.486,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285256E+00,1.9890335388E+00,4.0314858469E+02,4.0376616027E+02,9.6086268930E-02
2020-09-16,06:11:54.515,259.25826985,6222.198476,260.25826985,1600236714.515,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538053E+00,1.9893592287E+00,4.0314858469E+02,4.0376616027E+02,9.6086268930E-02
2020-09-16,06:11:54.536,259.25827009,6222.198482,260.25827009,1600236714.536,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538053E+00,1.9893573328E+00,4.0314858469E+02,4.0376569258E+02,9.5940831877E-02
2020-09-16,06:11:54.556,259.25827034,6222.198488,260.25827034,1600236714.557,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538053E+00,1.9893554370E+00,4.0318220668E+02,4.0379889830E+02,9.5940831877E-02
2020-09-16,06:11:54.585,259.25827067,6222.198496,260.25827067,1600236714.586,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740897E+00,1.9900766283E+00,4.0318220668E+02,4.0379889830E+02,9.5940831877E-02
2020-09-16,06:11:54.607,259.25827091,6222.198502,260.25827091,1600236714.607,0,963,1.5148217773E+02,6.0000144958E+01,2.6500000000E+01,6.0222892761E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740897E+00,1.9900784731E+00,4.0318220668E+02,4.0379935327E+02,9.6082300302E-02
2020-09-16,06:11:54.628,259.25827116,6222.198508,260.25827116,1600236714.628,0,963,1.5147897797E+02,6.0000007629E+01,2.6481250000E+01,6.0222938538E+01,6.0001371765E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740897E+00,1.9900803179E+00,4.0324578399E+02,4.0386348294E+02,9.6082300302E-02
2020-09-16,06:11:54.657,259.25827150,6222.198516,260.25827150,1600236714.658,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500652E+00,1.9891551282E+00,4.0324578399E+02,4.0386348294E+02,9.6082300302E-02
2020-09-16,06:11:54.680,259.25827176,6222.198522,260.25827176,1600236714.680,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500652E+00,1.9891532161E+00,4.0324578399E+02,4.0386301106E+02,9.5935597203E-02
2020-09-16,06:11:54.701,259.25827201,6222.198528,260.25827201,1600236714.702,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500652E+00,1.9891513040E+00,4.0317348509E+02,4.0379012970E+02,9.5935597203E-02
2020-09-16,06:11:54.727,259.25827231,6222.198536,260.25827231,1600236714.728,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815179E+00,1.9886821667E+00,4.0317348509E+02,4.0379012970E+02,9.5935597203E-02
2020-09-16,06:11:54.759,259.25827267,6222.198544,260.25827267,1600236714.759,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815179E+00,1.9886832065E+00,4.0317348509E+02,4.0379038631E+02,9.6015390632E-02
2020-09-16,06:11:54.790,259.25827304,6222.198553,260.25827304,1600236714.791,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815179E+00,1.9886842463E+00,4.0319823786E+02,4.0381543359E+02,9.6015390632E-02
2020-09-16,06:11:54.819,259.25827338,6222.198561,260.25827338,1600236714.820,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136994E+00,1.9893172244E+00,4.0319823786E+02,4.0381543359E+02,9.6015390632E-02
2020-09-16,06:11:54.841,259.25827362,6222.198567,260.25827362,1600236714.841,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136994E+00,1.9893140526E+00,4.0319823786E+02,4.0381465102E+02,9.5772066457E-02
2020-09-16,06:11:54.861,259.25827387,6222.198573,260.25827387,1600236714.862,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136994E+00,1.9893108809E+00,4.0315723091E+02,4.0377279888E+02,9.5772066457E-02
2020-09-16,06:11:54.894,259.25827424,6222.198582,260.25827424,1600236714.894,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140307E+00,1.9893112125E+00,4.0315723091E+02,4.0377279888E+02,9.5772066457E-02
2020-09-16,06:11:54.914,259.25827447,6222.198587,260.25827447,1600236714.914,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140307E+00,1.9893120764E+00,4.0315723091E+02,4.0377301201E+02,9.5838340549E-02
2020-09-16,06:11:54.936,259.25827472,6222.198593,260.25827472,1600236714.936,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140307E+00,1.9893129403E+00,4.0319754531E+02,4.0381360114E+02,9.5838340549E-02
2020-09-16,06:11:54.963,259.25827505,6222.198601,260.25827505,1600236714.964,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464730E+00,1.9896458008E+00,4.0319754531E+02,4.0381360114E+02,9.5838340549E-02
2020-09-16,06:11:54.986,259.25827530,6222.198607,260.25827530,1600236714.986,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464730E+00,1.9896499967E+00,4.0319754531E+02,4.0381463624E+02,9.6160184928E-02
2020-09-16,06:11:55.006,259.25827554,6222.198613,260.25827554,1600236715.007,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464730E+00,1.9896541927E+00,4.0313857225E+02,4.0375660787E+02,9.6160184928E-02
2020-09-16,06:11:55.033,259.25827586,6222.198621,260.25827586,1600236715.034,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593506E+00,1.9888660770E+00,4.0313857225E+02,4.0375660787E+02,9.6160184928E-02
2020-09-16,06:11:55.056,259.25827612,6222.198627,260.25827612,1600236715.057,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593506E+00,1.9888653027E+00,4.0313857225E+02,4.0375641681E+02,9.6100768458E-02
2020-09-16,06:11:55.084,259.25827644,6222.198634,260.25827644,1600236715.084,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593506E+00,1.9888645283E+00,4.0305996715E+02,4.0367750021E+02,9.6100768458E-02
2020-09-16,06:11:55.117,259.25827682,6222.198644,260.25827682,1600236715.117,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176640E+00,1.9899241765E+00,4.0305996715E+02,4.0367750021E+02,9.6100768458E-02
2020-09-16,06:11:55.141,259.25827709,6222.198650,260.25827709,1600236715.141,0,963,1.5147151184E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176640E+00,1.9899214960E+00,4.0305996715E+02,4.0367683927E+02,9.5895192001E-02
2020-09-16,06:11:55.161,259.25827734,6222.198656,260.25827734,1600236715.162,0,963,1.5147735291E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874176640E+00,1.9899188155E+00,4.0319669741E+02,4.0381311763E+02,9.5895192001E-02
2020-09-16,06:11:55.190,259.25827767,6222.198664,260.25827767,1600236715.191,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413279E+00,1.9899425092E+00,4.0319669741E+02,4.0381311763E+02,9.5895192001E-02
2020-09-16,06:11:55.211,259.25827792,6222.198670,260.25827792,1600236715.212,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413279E+00,1.9899438484E+00,4.0319669741E+02,4.0381344796E+02,9.5997901649E-02
2020-09-16,06:11:55.233,259.25827816,6222.198676,260.25827816,1600236715.233,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413279E+00,1.9899451877E+00,4.0315999711E+02,4.0377702182E+02,9.5997901649E-02
2020-09-16,06:11:55.262,259.25827850,6222.198684,260.25827850,1600236715.262,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343697E+00,1.9890370868E+00,4.0315999711E+02,4.0377702182E+02,9.5997901649E-02
2020-09-16,06:11:55.282,259.25827874,6222.198690,260.25827874,1600236715.283,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343697E+00,1.9890372282E+00,4.0315999711E+02,4.0377705671E+02,9.6008753588E-02
2020-09-16,06:11:55.303,259.25827898,6222.198696,260.25827898,1600236715.304,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343697E+00,1.9890373697E+00,4.0315361901E+02,4.0377070375E+02,9.6008753588E-02
2020-09-16,06:11:55.332,259.25827932,6222.198704,260.25827932,1600236715.333,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090423E+00,1.9898130183E+00,4.0315361901E+02,4.0377070375E+02,9.6008753588E-02
2020-09-16,06:11:55.354,259.25827956,6222.198709,260.25827956,1600236715.354,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090423E+00,1.9898115968E+00,4.0315361901E+02,4.0377035314E+02,9.5899724497E-02
2020-09-16,06:11:55.375,259.25827981,6222.198716,260.25827981,1600236715.376,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090423E+00,1.9898101752E+00,4.0312576502E+02,4.0374210594E+02,9.5899724497E-02
2020-09-16,06:11:55.407,259.25828017,6222.198724,260.25828017,1600236715.407,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879871841E+00,1.9904891705E+00,4.0312576502E+02,4.0374210594E+02,9.5899724497E-02
2020-09-16,06:11:55.427,259.25828042,6222.198730,260.25828042,1600236715.428,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879871841E+00,1.9904898130E+00,4.0312576502E+02,4.0374226435E+02,9.5948985560E-02
2020-09-16,06:11:55.448,259.25828066,6222.198736,260.25828066,1600236715.449,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879871841E+00,1.9904904555E+00,4.0317359152E+02,4.0379032240E+02,9.5948985560E-02
2020-09-16,06:11:55.480,259.25828103,6222.198745,260.25828103,1600236715.481,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890913E+00,1.9902921133E+00,4.0317359152E+02,4.0379032240E+02,9.5948985560E-02
2020-09-16,06:11:55.509,259.25828137,6222.198753,260.25828137,1600236715.510,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890913E+00,1.9902919038E+00,4.0317359152E+02,4.0379027075E+02,9.5932922600E-02
2020-09-16,06:11:55.530,259.25828161,6222.198759,260.25828161,1600236715.531,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890913E+00,1.9902916943E+00,4.0315550792E+02,4.0377210784E+02,9.5932922600E-02
2020-09-16,06:11:55.556,259.25828191,6222.198766,260.25828191,1600236715.557,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650864E+00,1.9901675332E+00,4.0315550792E+02,4.0377210784E+02,9.5932922600E-02
2020-09-16,06:11:55.578,259.25828215,6222.198772,260.25828215,1600236715.578,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650864E+00,1.9901685291E+00,4.0315550792E+02,4.0377235342E+02,9.6009288849E-02
2020-09-16,06:11:55.598,259.25828240,6222.198777,260.25828240,1600236715.599,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650864E+00,1.9901695250E+00,4.0310092654E+02,4.0371793407E+02,9.6009288849E-02
2020-09-16,06:11:55.628,259.25828274,6222.198786,260.25828274,1600236715.629,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951016E+00,1.9894986961E+00,4.0310092654E+02,4.0371793407E+02,9.6009288849E-02
2020-09-16,06:11:55.651,259.25828300,6222.198792,260.25828300,1600236715.651,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951016E+00,1.9894975330E+00,4.0310092654E+02,4.0371764720E+02,9.5920070440E-02
2020-09-16,06:11:55.673,259.25828325,6222.198798,260.25828325,1600236715.673,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951016E+00,1.9894963699E+00,4.0314983107E+02,4.0376633964E+02,9.5920070440E-02
2020-09-16,06:11:55.703,259.25828361,6222.198807,260.25828361,1600236715.704,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852094E+00,1.9896867171E+00,4.0314983107E+02,4.0376633964E+02,9.5920070440E-02
2020-09-16,06:11:55.724,259.25828385,6222.198812,260.25828385,1600236715.725,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852094E+00,1.9896878392E+00,4.0314983107E+02,4.0376661641E+02,9.6006137244E-02
2020-09-16,06:11:55.746,259.25828410,6222.198818,260.25828410,1600236715.746,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852094E+00,1.9896889613E+00,4.0320404303E+02,4.0382118813E+02,9.6006137244E-02
2020-09-16,06:11:55.773,259.25828441,6222.198826,260.25828441,1600236715.773,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649100E+00,1.9902693922E+00,4.0320404303E+02,4.0382118813E+02,9.6006137244E-02
2020-09-16,06:11:55.793,259.25828465,6222.198832,260.25828465,1600236715.794,0,963,1.5149098206E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649100E+00,1.9902706391E+00,4.0320404303E+02,4.0382149565E+02,9.6101751794E-02
2020-09-16,06:11:55.816,259.25828492,6222.198838,260.25828492,1600236715.817,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649100E+00,1.9902718861E+00,4.0313980706E+02,4.0375746877E+02,9.6101751794E-02
2020-09-16,06:11:55.845,259.25828525,6222.198846,260.25828525,1600236715.846,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288737E+00,1.9897351737E+00,4.0313980706E+02,4.0375746877E+02,9.6101751794E-02
2020-09-16,06:11:55.878,259.25828563,6222.198855,260.25828563,1600236715.878,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288737E+00,1.9897331023E+00,4.0313980706E+02,4.0375695786E+02,9.5942872925E-02
2020-09-16,06:11:55.910,259.25828600,6222.198864,260.25828600,1600236715.910,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288737E+00,1.9897310309E+00,4.0314423977E+02,4.0376088645E+02,9.5942872925E-02
2020-09-16,06:11:55.937,259.25828632,6222.198872,260.25828632,1600236715.938,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878064138E+00,1.9903092982E+00,4.0314423977E+02,4.0376088645E+02,9.5942872925E-02
2020-09-16,06:11:55.961,259.25828660,6222.198878,260.25828660,1600236715.962,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878064138E+00,1.9903100418E+00,4.0314423977E+02,4.0376106979E+02,9.5999888497E-02
2020-09-16,06:11:55.983,259.25828684,6222.198884,260.25828684,1600236715.983,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878064138E+00,1.9903107853E+00,4.0315849856E+02,4.0377553376E+02,9.5999888497E-02
2020-09-16,06:11:56.009,259.25828715,6222.198892,260.25828715,1600236716.010,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841688E+00,1.9894875044E+00,4.0315849856E+02,4.0377553376E+02,9.5999888497E-02
2020-09-16,06:11:56.030,259.25828740,6222.198897,260.25828740,1600236716.031,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841688E+00,1.9894879239E+00,4.0315849856E+02,4.0377563724E+02,9.6032067811E-02
2020-09-16,06:11:56.053,259.25828766,6222.198904,260.25828766,1600236716.054,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841688E+00,1.9894883434E+00,4.0314628285E+02,4.0376350631E+02,9.6032067811E-02
2020-09-16,06:11:56.081,259.25828797,6222.198911,260.25828797,1600236716.081,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448163E+00,1.9900496975E+00,4.0314628285E+02,4.0376350631E+02,9.6032067811E-02
2020-09-16,06:11:56.101,259.25828822,6222.198917,260.25828822,1600236716.102,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448163E+00,1.9900473050E+00,4.0314628285E+02,4.0376291629E+02,9.5848590044E-02
2020-09-16,06:11:56.122,259.25828846,6222.198923,260.25828846,1600236716.123,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448163E+00,1.9900449124E+00,4.0317603883E+02,4.0379212772E+02,9.5848590044E-02
2020-09-16,06:11:56.148,259.25828876,6222.198930,260.25828876,1600236716.149,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522953E+00,1.9892513945E+00,4.0317603883E+02,4.0379212772E+02,9.5848590044E-02
2020-09-16,06:11:56.170,259.25828900,6222.198936,260.25828900,1600236716.170,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522953E+00,1.9892528493E+00,4.0317603883E+02,4.0379248666E+02,9.5960201385E-02
2020-09-16,06:11:56.196,259.25828931,6222.198943,260.25828931,1600236716.196,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522953E+00,1.9892543041E+00,4.0316619584E+02,4.0378298755E+02,9.5960201385E-02
2020-09-16,06:11:56.227,259.25828968,6222.198952,260.25828968,1600236716.228,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475427E+00,1.9897501752E+00,4.0316619584E+02,4.0378298755E+02,9.5960201385E-02
2020-09-16,06:11:56.249,259.25828992,6222.198958,260.25828992,1600236716.249,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475427E+00,1.9897482141E+00,4.0316619584E+02,4.0378250383E+02,9.5809785523E-02
2020-09-16,06:11:56.269,259.25829016,6222.198964,260.25829016,1600236716.270,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475427E+00,1.9897462530E+00,4.0319058177E+02,4.0380644328E+02,9.5809785523E-02
2020-09-16,06:11:56.299,259.25829050,6222.198972,260.25829050,1600236716.299,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840851E+00,1.9896827156E+00,4.0319058177E+02,4.0380644328E+02,9.5809785523E-02
2020-09-16,06:11:56.319,259.25829074,6222.198978,260.25829074,1600236716.320,0,963,1.5152467346E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840851E+00,1.9896841558E+00,4.0319058177E+02,4.0380679856E+02,9.5920255114E-02
2020-09-16,06:11:56.341,259.25829098,6222.198984,260.25829098,1600236716.341,0,963,1.5153967590E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840851E+00,1.9896855961E+00,4.0310430050E+02,4.0372074064E+02,9.5920255114E-02
2020-09-16,06:11:56.368,259.25829130,6222.198991,260.25829130,1600236716.368,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361604E+00,1.9895374852E+00,4.0310430050E+02,4.0372074064E+02,9.5920255114E-02
2020-09-16,06:11:56.388,259.25829154,6222.198997,260.25829154,1600236716.389,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361604E+00,1.9895361019E+00,4.0310430050E+02,4.0372039944E+02,9.5814142138E-02
2020-09-16,06:11:56.411,259.25829179,6222.199003,260.25829179,1600236716.411,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361604E+00,1.9895347185E+00,4.0318914073E+02,4.0380502806E+02,9.5814142138E-02
2020-09-16,06:11:56.440,259.25829214,6222.199011,260.25829214,1600236716.441,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877647847E+00,1.9902642589E+00,4.0318914073E+02,4.0380502806E+02,9.5814142138E-02
2020-09-16,06:11:56.461,259.25829238,6222.199017,260.25829238,1600236716.462,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877647847E+00,1.9902639122E+00,4.0318914073E+02,4.0380494256E+02,9.5787555889E-02
2020-09-16,06:11:56.483,259.25829263,6222.199023,260.25829263,1600236716.483,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877647847E+00,1.9902635655E+00,4.0317502373E+02,4.0379071850E+02,9.5787555889E-02
2020-09-16,06:11:56.509,259.25829294,6222.199031,260.25829294,1600236716.510,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878109506E+00,1.9903097894E+00,4.0317502373E+02,4.0379071850E+02,9.5787555889E-02
2020-09-16,06:11:56.530,259.25829318,6222.199036,260.25829318,1600236716.531,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878109506E+00,1.9903152150E+00,4.0317502373E+02,4.0379205640E+02,9.6203575100E-02
2020-09-16,06:11:56.552,259.25829343,6222.199042,260.25829343,1600236716.552,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878109506E+00,1.9903206406E+00,4.0320660845E+02,4.0382502748E+02,9.6203575100E-02
2020-09-16,06:11:56.585,259.25829382,6222.199052,260.25829382,1600236716.586,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847375E+00,1.9899940157E+00,4.0320660845E+02,4.0382502748E+02,9.6203575100E-02
2020-09-16,06:11:56.615,259.25829416,6222.199060,260.25829416,1600236716.615,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847375E+00,1.9899921280E+00,4.0320660845E+02,4.0382456187E+02,9.6058805183E-02
2020-09-16,06:11:56.635,259.25829440,6222.199066,260.25829440,1600236716.636,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847375E+00,1.9899902403E+00,4.0323337156E+02,4.0385090035E+02,9.6058805183E-02
2020-09-16,06:11:56.664,259.25829473,6222.199074,260.25829473,1600236716.665,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882346405E+00,1.9907410886E+00,4.0323337156E+02,4.0385090035E+02,9.6058805183E-02
2020-09-16,06:11:56.686,259.25829498,6222.199079,260.25829498,1600236716.686,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882346405E+00,1.9907407734E+00,4.0323337156E+02,4.0385082262E+02,9.6034638961E-02
2020-09-16,06:11:56.707,259.25829522,6222.199085,260.25829522,1600236716.707,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882346405E+00,1.9907404582E+00,4.0320473074E+02,4.0382206022E+02,9.6034638961E-02
2020-09-16,06:11:56.733,259.25829552,6222.199093,260.25829552,1600236716.733,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940240E+00,1.9898987821E+00,4.0320473074E+02,4.0382206022E+02,9.6034638961E-02
2020-09-16,06:11:56.753,259.25829576,6222.199098,260.25829576,1600236716.754,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940240E+00,1.9898992126E+00,4.0320473074E+02,4.0382216641E+02,9.6067655737E-02
2020-09-16,06:11:56.775,259.25829601,6222.199104,260.25829601,1600236716.775,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940240E+00,1.9898996431E+00,4.0317837708E+02,4.0379587858E+02,9.6067655737E-02
2020-09-16,06:11:56.802,259.25829632,6222.199112,260.25829632,1600236716.802,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146356E+00,1.9896199026E+00,4.0317837708E+02,4.0379587858E+02,9.6067655737E-02
2020-09-16,06:11:56.822,259.25829656,6222.199117,260.25829656,1600236716.823,0,963,1.5156217957E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146356E+00,1.9896184923E+00,4.0317837708E+02,4.0379553070E+02,9.5959487149E-02
2020-09-16,06:11:56.844,259.25829681,6222.199123,260.25829681,1600236716.844,0,963,1.5156916504E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146356E+00,1.9896170821E+00,4.0321457028E+02,4.0383143141E+02,9.5959487149E-02
2020-09-16,06:11:56.871,259.25829713,6222.199131,260.25829713,1600236716.872,0,963,1.5156612701E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665836E+00,1.9900695992E+00,4.0321457028E+02,4.0383143141E+02,9.5959487149E-02
2020-09-16,06:11:56.894,259.25829738,6222.199137,260.25829738,1600236716.894,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665836E+00,1.9900675561E+00,4.0321457028E+02,4.0383092746E+02,9.5802803623E-02
2020-09-16,06:11:56.915,259.25829764,6222.199143,260.25829764,1600236716.916,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665836E+00,1.9900655129E+00,4.0300523559E+02,4.0362076911E+02,9.5802803623E-02
2020-09-16,06:11:56.944,259.25829796,6222.199151,260.25829796,1600236716.944,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315434E+00,1.9896299258E+00,4.0300523559E+02,4.0362076911E+02,9.5802803623E-02
2020-09-16,06:11:56.974,259.25829832,6222.199160,260.25829832,1600236716.975,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315434E+00,1.9896293475E+00,4.0300523559E+02,4.0362062653E+02,9.5758450250E-02
2020-09-16,06:11:57.006,259.25829869,6222.199169,260.25829869,1600236717.007,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315434E+00,1.9896287693E+00,4.0321319657E+02,4.0382876241E+02,9.5758450250E-02
2020-09-16,06:11:57.036,259.25829904,6222.199177,260.25829904,1600236717.037,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877609669E+00,1.9902589838E+00,4.0321319657E+02,4.0382876241E+02,9.5758450250E-02
2020-09-16,06:11:57.059,259.25829929,6222.199183,260.25829929,1600236717.059,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877609669E+00,1.9902601643E+00,4.0321319657E+02,4.0382905357E+02,9.5848975258E-02
2020-09-16,06:11:57.081,259.25829955,6222.199189,260.25829955,1600236717.081,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877609669E+00,1.9902613449E+00,4.0314979969E+02,4.0376585096E+02,9.5848975258E-02
2020-09-16,06:11:57.107,259.25829985,6222.199196,260.25829985,1600236717.107,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895200E+00,1.9901898082E+00,4.0314979969E+02,4.0376585096E+02,9.5848975258E-02
2020-09-16,06:11:57.128,259.25830009,6222.199202,260.25830009,1600236717.128,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895200E+00,1.9901903846E+00,4.0314979969E+02,4.0376599311E+02,9.5893180116E-02
2020-09-16,06:11:57.148,259.25830034,6222.199208,260.25830034,1600236717.149,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895200E+00,1.9901909611E+00,4.0313411796E+02,4.0375042957E+02,9.5893180116E-02
2020-09-16,06:11:57.180,259.25830069,6222.199217,260.25830069,1600236717.180,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105934E+00,1.9895111801E+00,4.0313411796E+02,4.0375042957E+02,9.5893180116E-02
2020-09-16,06:11:57.201,259.25830095,6222.199223,260.25830095,1600236717.202,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105934E+00,1.9895147352E+00,4.0313411796E+02,4.0375130648E+02,9.6165883042E-02
2020-09-16,06:11:57.223,259.25830119,6222.199229,260.25830119,1600236717.223,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105934E+00,1.9895182903E+00,4.0314855817E+02,4.0376664576E+02,9.6165883042E-02
2020-09-16,06:11:57.252,259.25830153,6222.199237,260.25830153,1600236717.252,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874030467E+00,1.9899112388E+00,4.0314855817E+02,4.0376664576E+02,9.6165883042E-02
2020-09-16,06:11:57.273,259.25830177,6222.199243,260.25830177,1600236717.273,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874030467E+00,1.9899074606E+00,4.0314855817E+02,4.0376571396E+02,9.5876125894E-02
2020-09-16,06:11:57.299,259.25830207,6222.199250,260.25830207,1600236717.299,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874030467E+00,1.9899036825E+00,4.0318905318E+02,4.0380533907E+02,9.5876125894E-02
2020-09-16,06:11:57.332,259.25830247,6222.199259,260.25830247,1600236717.333,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589444E+00,1.9897593989E+00,4.0318905318E+02,4.0380533907E+02,9.5876125894E-02
2020-09-16,06:11:57.354,259.25830271,6222.199265,260.25830271,1600236717.354,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589444E+00,1.9897605663E+00,4.0318905318E+02,4.0380562703E+02,9.5965664553E-02
2020-09-16,06:11:57.375,259.25830295,6222.199271,260.25830295,1600236717.375,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589444E+00,1.9897617337E+00,4.0311119960E+02,4.0372794231E+02,9.5965664553E-02
2020-09-16,06:11:57.401,259.25830326,6222.199278,260.25830326,1600236717.402,0,963,1.5149687195E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971356E+00,1.9894995952E+00,4.0311119960E+02,4.0372794231E+02,9.5965664553E-02
2020-09-16,06:11:57.423,259.25830351,6222.199284,260.25830351,1600236717.423,0,963,1.5154776510E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971356E+00,1.9895044137E+00,4.0311119960E+02,4.0372913081E+02,9.6335285843E-02
2020-09-16,06:11:57.444,259.25830376,6222.199290,260.25830376,1600236717.445,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971356E+00,1.9895092322E+00,4.0313908618E+02,4.0375824875E+02,9.6335285843E-02
2020-09-16,06:11:57.474,259.25830411,6222.199299,260.25830411,1600236717.475,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909065E+00,1.9894028689E+00,4.0313908618E+02,4.0375824875E+02,9.6335285843E-02
2020-09-16,06:11:57.496,259.25830436,6222.199305,260.25830436,1600236717.497,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909065E+00,1.9894001392E+00,4.0313908618E+02,4.0375757538E+02,9.6125889054E-02
2020-09-16,06:11:57.516,259.25830459,6222.199310,260.25830459,1600236717.517,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909065E+00,1.9893974096E+00,4.0312085345E+02,4.0373864135E+02,9.6125889054E-02
2020-09-16,06:11:57.546,259.25830493,6222.199318,260.25830493,1600236717.546,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882856082E+00,1.9907938708E+00,4.0312085345E+02,4.0373864135E+02,9.6125889054E-02
2020-09-16,06:11:57.568,259.25830519,6222.199324,260.25830519,1600236717.568,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882856082E+00,1.9907935640E+00,4.0312085345E+02,4.0373856572E+02,9.6102368703E-02
2020-09-16,06:11:57.588,259.25830542,6222.199330,260.25830542,1600236717.588,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882856082E+00,1.9907932571E+00,4.0321238876E+02,4.0383016565E+02,9.6102368703E-02
2020-09-16,06:11:57.615,259.25830573,6222.199338,260.25830573,1600236717.615,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820611E+00,1.9902890749E+00,4.0321238876E+02,4.0383016565E+02,9.6102368703E-02
2020-09-16,06:11:57.635,259.25830597,6222.199343,260.25830597,1600236717.636,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820611E+00,1.9902867978E+00,4.0321238876E+02,4.0382960407E+02,9.5927764844E-02
2020-09-16,06:11:57.657,259.25830622,6222.199349,260.25830622,1600236717.657,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820611E+00,1.9902845207E+00,4.0305626422E+02,4.0367267918E+02,9.5927764844E-02
2020-09-16,06:11:57.690,259.25830661,6222.199359,260.25830661,1600236717.691,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566402E+00,1.9889574312E+00,4.0305626422E+02,4.0367267918E+02,9.5927764844E-02
2020-09-16,06:11:57.717,259.25830691,6222.199366,260.25830691,1600236717.717,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566402E+00,1.9889588644E+00,4.0305626422E+02,4.0367303274E+02,9.6037734321E-02
2020-09-16,06:11:57.737,259.25830715,6222.199372,260.25830715,1600236717.738,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566402E+00,1.9889602976E+00,4.0324577038E+02,4.0386318261E+02,9.6037734321E-02
2020-09-16,06:11:57.765,259.25830747,6222.199379,260.25830747,1600236717.765,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551118E+00,1.9896596496E+00,4.0324577038E+02,4.0386318261E+02,9.6037734321E-02
2020-09-16,06:11:57.786,259.25830771,6222.199385,260.25830771,1600236717.786,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551118E+00,1.9896578699E+00,4.0324577038E+02,4.0386274353E+02,9.5901228333E-02
2020-09-16,06:11:57.806,259.25830795,6222.199391,260.25830795,1600236717.807,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551118E+00,1.9896560903E+00,4.0310886660E+02,4.0372519136E+02,9.5901228333E-02
2020-09-16,06:11:57.832,259.25830825,6222.199398,260.25830825,1600236717.833,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463599E+00,1.9897474531E+00,4.0310886660E+02,4.0372519136E+02,9.5901228333E-02
2020-09-16,06:11:57.854,259.25830850,6222.199404,260.25830850,1600236717.854,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463599E+00,1.9897462858E+00,4.0310886660E+02,4.0372490347E+02,9.5811695896E-02
2020-09-16,06:11:57.875,259.25830874,6222.199410,260.25830874,1600236717.875,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463599E+00,1.9897451185E+00,4.0316087901E+02,4.0377670744E+02,9.5811695896E-02
2020-09-16,06:11:57.904,259.25830907,6222.199418,260.25830907,1600236717.904,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659390E+00,1.9902653510E+00,4.0316087901E+02,4.0377670744E+02,9.5811695896E-02
2020-09-16,06:11:57.924,259.25830932,6222.199424,260.25830932,1600236717.925,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659390E+00,1.9902697671E+00,4.0316087901E+02,4.0377779642E+02,9.6150324331E-02
2020-09-16,06:11:57.946,259.25830956,6222.199429,260.25830956,1600236717.946,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659390E+00,1.9902741833E+00,4.0312721275E+02,4.0374516754E+02,9.6150324331E-02
2020-09-16,06:11:57.973,259.25830987,6222.199437,260.25830987,1600236717.973,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743195E+00,1.9901824482E+00,4.0312721275E+02,4.0374516754E+02,9.6150324331E-02
2020-09-16,06:11:57.994,259.25831013,6222.199443,260.25831013,1600236717.995,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743195E+00,1.9901802851E+00,4.0312721275E+02,4.0374463416E+02,9.5984451959E-02
2020-09-16,06:11:58.015,259.25831036,6222.199449,260.25831036,1600236718.015,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743195E+00,1.9901781220E+00,4.0318108774E+02,4.0379805822E+02,9.5984451959E-02
2020-09-16,06:11:58.042,259.25831068,6222.199456,260.25831068,1600236718.043,0,963,1.5157321167E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396155E+00,1.9902435002E+00,4.0318108774E+02,4.0379805822E+02,9.5984451959E-02
2020-09-16,06:11:58.075,259.25831105,6222.199465,260.25831105,1600236718.075,0,963,1.5151100050E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396155E+00,1.9902436621E+00,4.0318108774E+02,4.0379809815E+02,9.5996867709E-02
2020-09-16,06:11:58.108,259.25831145,6222.199475,260.25831145,1600236718.109,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396155E+00,1.9902438240E+00,4.0325847166E+02,4.0387564043E+02,9.5996867709E-02
2020-09-16,06:11:58.138,259.25831178,6222.199483,260.25831178,1600236718.138,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269715E+00,1.9899307862E+00,4.0325847166E+02,4.0387564043E+02,9.5996867709E-02
2020-09-16,06:11:58.160,259.25831204,6222.199489,260.25831204,1600236718.160,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269715E+00,1.9899261988E+00,4.0325847166E+02,4.0387450877E+02,9.5645057737E-02
2020-09-16,06:11:58.180,259.25831227,6222.199494,260.25831227,1600236718.180,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269715E+00,1.9899216115E+00,4.0304514524E+02,4.0365972543E+02,9.5645057737E-02
2020-09-16,06:11:58.207,259.25831258,6222.199502,260.25831258,1600236718.207,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475654E+00,1.9891412271E+00,4.0304514524E+02,4.0365972543E+02,9.5645057737E-02
2020-09-16,06:11:58.227,259.25831282,6222.199508,260.25831282,1600236718.228,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475654E+00,1.9891460447E+00,4.0304514524E+02,4.0366091372E+02,9.6014676018E-02
2020-09-16,06:11:58.249,259.25831307,6222.199514,260.25831307,1600236718.249,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475654E+00,1.9891508623E+00,4.0317340300E+02,4.0379055612E+02,9.6014676018E-02
2020-09-16,06:11:58.275,259.25831337,6222.199521,260.25831337,1600236718.275,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210619E+00,1.9890241995E+00,4.0317340300E+02,4.0379055612E+02,9.6014676018E-02
2020-09-16,06:11:58.296,259.25831362,6222.199527,260.25831362,1600236718.297,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210619E+00,1.9890218786E+00,4.0317340300E+02,4.0378998343E+02,9.5836600889E-02
2020-09-16,06:11:58.316,259.25831385,6222.199532,260.25831385,1600236718.317,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210619E+00,1.9890195577E+00,4.0325188997E+02,4.0386801763E+02,9.5836600889E-02
2020-09-16,06:11:58.344,259.25831417,6222.199540,260.25831417,1600236718.344,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119825E+00,1.9891105927E+00,4.0325188997E+02,4.0386801763E+02,9.5836600889E-02
2020-09-16,06:11:58.365,259.25831441,6222.199546,260.25831441,1600236718.365,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119825E+00,1.9891125594E+00,4.0325188997E+02,4.0386850299E+02,9.5987492702E-02
2020-09-16,06:11:58.391,259.25831471,6222.199553,260.25831471,1600236718.391,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119825E+00,1.9891145261E+00,4.0312917273E+02,4.0374608332E+02,9.5987492702E-02
2020-09-16,06:11:58.424,259.25831510,6222.199562,260.25831510,1600236718.425,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716444E+00,1.9896748930E+00,4.0312917273E+02,4.0374608332E+02,9.5987492702E-02
2020-09-16,06:11:58.446,259.25831535,6222.199568,260.25831535,1600236718.446,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716444E+00,1.9896738690E+00,4.0312917273E+02,4.0374583075E+02,9.5908947533E-02
2020-09-16,06:11:58.467,259.25831559,6222.199574,260.25831559,1600236718.467,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716444E+00,1.9896728449E+00,4.0312833981E+02,4.0374474398E+02,9.5908947533E-02
2020-09-16,06:11:58.496,259.25831593,6222.199582,260.25831593,1600236718.496,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453090E+00,1.9897466022E+00,4.0312833981E+02,4.0374474398E+02,9.5908947533E-02
2020-09-16,06:11:58.516,259.25831617,6222.199588,260.25831617,1600236718.517,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453090E+00,1.9897488691E+00,4.0312833981E+02,4.0374530306E+02,9.6082813329E-02
2020-09-16,06:11:58.538,259.25831641,6222.199594,260.25831641,1600236718.538,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453090E+00,1.9897511360E+00,4.0318748024E+02,4.0380509318E+02,9.6082813329E-02
2020-09-16,06:11:58.566,259.25831675,6222.199602,260.25831675,1600236718.567,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885337861E+00,1.9910412377E+00,4.0318748024E+02,4.0380509318E+02,9.6082813329E-02
2020-09-16,06:11:58.588,259.25831699,6222.199608,260.25831699,1600236718.588,0,963,1.5149403381E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885337861E+00,1.9910376060E+00,4.0318748024E+02,4.0380419792E+02,9.5804445903E-02
2020-09-16,06:11:58.609,259.25831725,6222.199614,260.25831725,1600236718.610,0,963,1.5150679016E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885337861E+00,1.9910339743E+00,4.0318153341E+02,4.0379734676E+02,9.5804445903E-02
2020-09-16,06:11:58.637,259.25831756,6222.199621,260.25831756,1600236718.637,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280798E+00,1.9901271293E+00,4.0318153341E+02,4.0379734676E+02,9.5804445903E-02
2020-09-16,06:11:58.660,259.25831782,6222.199628,260.25831782,1600236718.660,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280798E+00,1.9901284539E+00,4.0318153341E+02,4.0379767343E+02,9.5906019986E-02
2020-09-16,06:11:58.680,259.25831807,6222.199634,260.25831807,1600236718.681,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280798E+00,1.9901297785E+00,4.0312660270E+02,4.0374298539E+02,9.5906019986E-02
2020-09-16,06:11:58.709,259.25831839,6222.199641,260.25831839,1600236718.709,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468004E+00,1.9898481451E+00,4.0312660270E+02,4.0374298539E+02,9.5906019986E-02
2020-09-16,06:11:58.730,259.25831863,6222.199647,260.25831863,1600236718.730,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468004E+00,1.9898479967E+00,4.0312660270E+02,4.0374294880E+02,9.5894641792E-02
2020-09-16,06:11:58.750,259.25831888,6222.199653,260.25831888,1600236718.751,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468004E+00,1.9898478484E+00,4.0312386038E+02,4.0374016570E+02,9.5894641792E-02
2020-09-16,06:11:58.782,259.25831925,6222.199662,260.25831925,1600236718.783,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642886E+00,1.9892646034E+00,4.0312386038E+02,4.0374016570E+02,9.5894641792E-02
2020-09-16,06:11:58.809,259.25831955,6222.199669,260.25831955,1600236718.809,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642886E+00,1.9892649611E+00,4.0312386038E+02,4.0374025395E+02,9.5922086542E-02
2020-09-16,06:11:58.831,259.25831980,6222.199675,260.25831980,1600236718.831,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642886E+00,1.9892653189E+00,4.0317248088E+02,4.0378903706E+02,9.5922086542E-02
2020-09-16,06:11:58.858,259.25832012,6222.199683,260.25832012,1600236718.858,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580736E+00,1.9893592219E+00,4.0317248088E+02,4.0378903706E+02,9.5922086542E-02
2020-09-16,06:11:58.880,259.25832037,6222.199689,260.25832037,1600236718.880,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580736E+00,1.9893611037E+00,4.0317248088E+02,4.0378950131E+02,9.6066446405E-02
2020-09-16,06:11:58.901,259.25832062,6222.199695,260.25832062,1600236718.902,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580736E+00,1.9893629855E+00,4.0317376247E+02,4.0379124912E+02,9.6066446405E-02
2020-09-16,06:11:58.931,259.25832097,6222.199703,260.25832097,1600236718.932,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495157E+00,1.9896547951E+00,4.0317376247E+02,4.0379124912E+02,9.6066446405E-02
2020-09-16,06:11:58.953,259.25832123,6222.199709,260.25832123,1600236718.954,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495157E+00,1.9896523456E+00,4.0317376247E+02,4.0379064489E+02,9.5878562058E-02
2020-09-16,06:11:58.974,259.25832147,6222.199715,260.25832147,1600236718.975,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495157E+00,1.9896498961E+00,4.0312760397E+02,4.0374381160E+02,9.5878562058E-02
2020-09-16,06:11:59.002,259.25832178,6222.199723,260.25832178,1600236719.002,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499988E+00,1.9899507573E+00,4.0312760397E+02,4.0374381160E+02,9.5878562058E-02
2020-09-16,06:11:59.023,259.25832203,6222.199729,260.25832203,1600236719.023,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499988E+00,1.9899489986E+00,4.0312760397E+02,4.0374337792E+02,9.5743693489E-02
2020-09-16,06:11:59.045,259.25832228,6222.199735,260.25832228,1600236719.045,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499988E+00,1.9899472401E+00,4.0321291114E+02,4.0382838162E+02,9.5743693489E-02
2020-09-16,06:11:59.075,259.25832263,6222.199743,260.25832263,1600236719.075,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876017722E+00,1.9900992041E+00,4.0321291114E+02,4.0382838162E+02,9.5743693489E-02
2020-09-16,06:11:59.096,259.25832288,6222.199749,260.25832288,1600236719.097,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876017722E+00,1.9901019322E+00,4.0321291114E+02,4.0382905448E+02,9.5952898466E-02
2020-09-16,06:11:59.117,259.25832311,6222.199755,260.25832311,1600236719.117,0,963,1.5151954651E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876017722E+00,1.9901046603E+00,4.0310733118E+02,4.0372398588E+02,9.5952898466E-02
2020-09-16,06:11:59.145,259.25832345,6222.199763,260.25832345,1600236719.146,0,963,1.5152353668E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590369E+00,1.9898616194E+00,4.0310733118E+02,4.0372398588E+02,9.5952898466E-02
2020-09-16,06:11:59.177,259.25832382,6222.199772,260.25832382,1600236719.178,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590369E+00,1.9898616215E+00,4.0310733118E+02,4.0372398639E+02,9.5953056909E-02
2020-09-16,06:11:59.209,259.25832418,6222.199780,260.25832418,1600236719.209,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590369E+00,1.9898616235E+00,4.0314460613E+02,4.0376131887E+02,9.5953056909E-02
2020-09-16,06:11:59.237,259.25832451,6222.199788,260.25832451,1600236719.238,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873777E+00,1.9900902519E+00,4.0314460613E+02,4.0376131887E+02,9.5953056909E-02
2020-09-16,06:11:59.259,259.25832476,6222.199794,260.25832476,1600236719.259,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873777E+00,1.9900895546E+00,4.0314460613E+02,4.0376114691E+02,9.5899583338E-02
2020-09-16,06:11:59.280,259.25832501,6222.199800,260.25832501,1600236719.281,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873777E+00,1.9900888573E+00,4.0318663270E+02,4.0380306577E+02,9.5899583338E-02
2020-09-16,06:11:59.306,259.25832531,6222.199807,260.25832531,1600236719.307,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798379E+00,1.9894805528E+00,4.0318663270E+02,4.0380306577E+02,9.5899583338E-02
2020-09-16,06:11:59.328,259.25832556,6222.199813,260.25832556,1600236719.328,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798379E+00,1.9894811728E+00,4.0318663270E+02,4.0380321873E+02,9.5947144451E-02
2020-09-16,06:11:59.348,259.25832580,6222.199819,260.25832580,1600236719.349,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798379E+00,1.9894817928E+00,4.0314300430E+02,4.0375967656E+02,9.5947144451E-02
2020-09-16,06:11:59.378,259.25832613,6222.199827,260.25832613,1600236719.378,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320969E+00,1.9898344955E+00,4.0314300430E+02,4.0375967656E+02,9.5947144451E-02
2020-09-16,06:11:59.400,259.25832639,6222.199833,260.25832639,1600236719.400,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320969E+00,1.9898344515E+00,4.0314300430E+02,4.0375966572E+02,9.5943775451E-02
2020-09-16,06:11:59.420,259.25832662,6222.199839,260.25832662,1600236719.420,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320969E+00,1.9898344076E+00,4.0316456075E+02,4.0378124432E+02,9.5943775451E-02
2020-09-16,06:11:59.448,259.25832696,6222.199847,260.25832696,1600236719.449,0,963,1.5152752686E+02,5.9999687195E+01,2.6437500000E+01,6.0223045349E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922158E+00,1.9896943504E+00,4.0316456075E+02,4.0378124432E+02,9.5943775451E-02
2020-09-16,06:11:59.470,259.25832720,6222.199853,260.25832720,1600236719.470,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922158E+00,1.9896947405E+00,4.0316456075E+02,4.0378134054E+02,9.5973697225E-02
2020-09-16,06:11:59.496,259.25832750,6222.199860,260.25832750,1600236719.496,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922158E+00,1.9896951306E+00,4.0309520456E+02,4.0371197445E+02,9.5973697225E-02
2020-09-16,06:11:59.532,259.25832792,6222.199870,260.25832792,1600236719.532,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195564E+00,1.9894221277E+00,4.0309520456E+02,4.0371197445E+02,9.5973697225E-02
2020-09-16,06:11:59.553,259.25832817,6222.199876,260.25832817,1600236719.554,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195564E+00,1.9894227110E+00,4.0309520456E+02,4.0371211833E+02,9.6018443864E-02
2020-09-16,06:11:59.576,259.25832844,6222.199882,260.25832844,1600236719.577,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195564E+00,1.9894232944E+00,4.0318211092E+02,4.0379930160E+02,9.6018443864E-02
2020-09-16,06:11:59.604,259.25832875,6222.199890,260.25832875,1600236719.604,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351749E+00,1.9895390585E+00,4.0318211092E+02,4.0379930160E+02,9.6018443864E-02
2020-09-16,06:11:59.625,259.25832899,6222.199896,260.25832899,1600236719.625,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351749E+00,1.9895378615E+00,4.0318211092E+02,4.0379900632E+02,9.5926626851E-02
2020-09-16,06:11:59.645,259.25832924,6222.199902,260.25832924,1600236719.646,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351749E+00,1.9895366646E+00,4.0305571553E+02,4.0367212233E+02,9.5926626851E-02
2020-09-16,06:11:59.674,259.25832957,6222.199910,260.25832957,1600236719.675,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594242E+00,1.9900615739E+00,4.0305571553E+02,4.0367212233E+02,9.5926626851E-02
2020-09-16,06:11:59.697,259.25832983,6222.199916,260.25832983,1600236719.697,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594242E+00,1.9900630759E+00,4.0305571553E+02,4.0367249266E+02,9.6041814620E-02
2020-09-16,06:11:59.717,259.25833006,6222.199921,260.25833006,1600236719.717,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594242E+00,1.9900645780E+00,4.0320366936E+02,4.0382104338E+02,9.6041814620E-02
2020-09-16,06:11:59.743,259.25833037,6222.199929,260.25833037,1600236719.744,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566897E+00,1.9893609577E+00,4.0320366936E+02,4.0382104338E+02,9.6041814620E-02
2020-09-16,06:11:59.765,259.25833061,6222.199935,260.25833061,1600236719.765,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566897E+00,1.9893614700E+00,4.0320366936E+02,4.0382116978E+02,9.6081116729E-02
2020-09-16,06:11:59.786,259.25833086,6222.199941,260.25833086,1600236719.786,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566897E+00,1.9893619824E+00,4.0316858656E+02,4.0378615964E+02,9.6081116729E-02
2020-09-16,06:11:59.813,259.25833118,6222.199948,260.25833118,1600236719.814,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923085E+00,1.9890972678E+00,4.0316858656E+02,4.0378615964E+02,9.6081116729E-02
2020-09-16,06:11:59.835,259.25833144,6222.199954,260.25833144,1600236719.836,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923085E+00,1.9890952916E+00,4.0316858656E+02,4.0378567202E+02,9.5929491123E-02
2020-09-16,06:11:59.857,259.25833168,6222.199960,260.25833168,1600236719.857,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923085E+00,1.9890933154E+00,4.0311407125E+02,4.0373058573E+02,9.5929491123E-02
2020-09-16,06:11:59.891,259.25833207,6222.199970,260.25833207,1600236719.891,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480481E+00,1.9897498804E+00,4.0311407125E+02,4.0373058573E+02,9.5929491123E-02
2020-09-16,06:11:59.917,259.25833237,6222.199977,260.25833237,1600236719.917,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480481E+00,1.9897516951E+00,4.0311407125E+02,4.0373103328E+02,9.6068677525E-02
2020-09-16,06:11:59.937,259.25833262,6222.199983,260.25833262,1600236719.938,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480481E+00,1.9897535099E+00,4.0308278438E+02,4.0370014604E+02,9.6068677525E-02
2020-09-16,06:11:59.967,259.25833295,6222.199991,260.25833295,1600236719.967,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654872E+00,1.9894705927E+00,4.0308278438E+02,4.0370014604E+02,9.6068677525E-02
2020-09-16,06:11:59.987,259.25833319,6222.199997,260.25833319,1600236719.988,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654872E+00,1.9894684934E+00,4.0308278438E+02,4.0369962827E+02,9.5907644174E-02
2020-09-16,06:12:00.009,259.25833345,6222.200003,260.25833345,1600236720.010,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654872E+00,1.9894663942E+00,4.0314791692E+02,4.0376434264E+02,9.5907644174E-02
2020-09-16,06:12:00.038,259.25833377,6222.200011,260.25833377,1600236720.038,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987058E+00,1.9902005357E+00,4.0314791692E+02,4.0376434264E+02,9.5907644174E-02
2020-09-16,06:12:00.059,259.25833403,6222.200017,260.25833403,1600236720.060,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987058E+00,1.9902016167E+00,4.0314791692E+02,4.0376460921E+02,9.5990538428E-02
2020-09-16,06:12:00.082,259.25833429,6222.200023,260.25833429,1600236720.083,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876987058E+00,1.9902026977E+00,4.0311445163E+02,4.0373135928E+02,9.5990538428E-02
2020-09-16,06:12:00.111,259.25833463,6222.200031,260.25833463,1600236720.112,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879848644E+00,1.9904892169E+00,4.0311445163E+02,4.0373135928E+02,9.5990538428E-02
2020-09-16,06:12:00.134,259.25833488,6222.200037,260.25833488,1600236720.134,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879848644E+00,1.9904891497E+00,4.0311445163E+02,4.0373134271E+02,9.5985385920E-02
2020-09-16,06:12:00.157,259.25833515,6222.200044,260.25833515,1600236720.157,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879848644E+00,1.9904890825E+00,4.0318805959E+02,4.0380504674E+02,9.5985385920E-02
2020-09-16,06:12:00.183,259.25833545,6222.200051,260.25833545,1600236720.183,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035705E+00,1.9893063004E+00,4.0318805959E+02,4.0380504674E+02,9.5985385920E-02
2020-09-16,06:12:00.203,259.25833569,6222.200057,260.25833569,1600236720.204,0,963,1.5149812317E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035705E+00,1.9893051345E+00,4.0318805959E+02,4.0380475909E+02,9.5895944148E-02
2020-09-16,06:12:00.224,259.25833594,6222.200062,260.25833594,1600236720.225,0,963,1.5149479523E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035705E+00,1.9893039687E+00,4.0311626978E+02,4.0373257187E+02,9.5895944148E-02
2020-09-16,06:12:00.253,259.25833627,6222.200071,260.25833627,1600236720.254,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376276E+00,1.9894381946E+00,4.0311626978E+02,4.0373257187E+02,9.5895944148E-02
2020-09-16,06:12:00.286,259.25833664,6222.200079,260.25833664,1600236720.286,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376276E+00,1.9894414273E+00,4.0311626978E+02,4.0373336928E+02,9.6143933891E-02
2020-09-16,06:12:00.319,259.25833704,6222.200089,260.25833704,1600236720.320,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376276E+00,1.9894446601E+00,4.0303155862E+02,4.0364932569E+02,9.6143933891E-02
2020-09-16,06:12:00.348,259.25833736,6222.200097,260.25833736,1600236720.348,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929498E+00,1.9898004306E+00,4.0303155862E+02,4.0364932569E+02,9.6143933891E-02
2020-09-16,06:12:00.371,259.25833764,6222.200103,260.25833764,1600236720.372,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929498E+00,1.9897983787E+00,4.0303155862E+02,4.0364881975E+02,9.5986557720E-02
2020-09-16,06:12:00.392,259.25833788,6222.200109,260.25833788,1600236720.393,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929498E+00,1.9897963268E+00,4.0307362675E+02,4.0369044632E+02,9.5986557720E-02
2020-09-16,06:12:00.421,259.25833822,6222.200117,260.25833822,1600236720.422,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553220E+00,1.9892580217E+00,4.0307362675E+02,4.0369044632E+02,9.5986557720E-02
2020-09-16,06:12:00.444,259.25833847,6222.200123,260.25833847,1600236720.444,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553220E+00,1.9892581055E+00,4.0307362675E+02,4.0369046700E+02,9.5992988900E-02
2020-09-16,06:12:00.464,259.25833872,6222.200129,260.25833872,1600236720.465,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553220E+00,1.9892581894E+00,4.0309628847E+02,4.0371318408E+02,9.5992988900E-02
2020-09-16,06:12:00.493,259.25833905,6222.200137,260.25833905,1600236720.494,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137488E+00,1.9890163119E+00,4.0309628847E+02,4.0371318408E+02,9.5992988900E-02
2020-09-16,06:12:00.515,259.25833929,6222.200143,260.25833929,1600236720.515,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137488E+00,1.9890164503E+00,4.0309628847E+02,4.0371321823E+02,9.6003609990E-02
2020-09-16,06:12:00.536,259.25833954,6222.200149,260.25833954,1600236720.536,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137488E+00,1.9890165888E+00,4.0321120035E+02,4.0382834014E+02,9.6003609990E-02
2020-09-16,06:12:00.565,259.25833988,6222.200157,260.25833988,1600236720.566,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742012E+00,1.9894776213E+00,4.0321120035E+02,4.0382834014E+02,9.6003609990E-02
2020-09-16,06:12:00.588,259.25834014,6222.200163,260.25834014,1600236720.588,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742012E+00,1.9894781290E+00,4.0321120035E+02,4.0382846539E+02,9.6042553553E-02
2020-09-16,06:12:00.615,259.25834045,6222.200171,260.25834045,1600236720.615,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742012E+00,1.9894786366E+00,4.0305292693E+02,4.0367007488E+02,9.6042553553E-02
2020-09-16,06:12:00.645,259.25834081,6222.200179,260.25834081,1600236720.646,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548824E+00,1.9887584111E+00,4.0305292693E+02,4.0367007488E+02,9.6042553553E-02
2020-09-16,06:12:00.667,259.25834105,6222.200185,260.25834105,1600236720.667,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548824E+00,1.9887558278E+00,4.0305292693E+02,4.0366943754E+02,9.5844317359E-02
2020-09-16,06:12:00.688,259.25834131,6222.200191,260.25834131,1600236720.689,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548824E+00,1.9887532445E+00,4.0321715333E+02,4.0383327756E+02,9.5844317359E-02
2020-09-16,06:12:00.714,259.25834161,6222.200199,260.25834161,1600236720.715,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850342E+00,1.9896845663E+00,4.0321715333E+02,4.0383327756E+02,9.5844317359E-02
2020-09-16,06:12:00.736,259.25834185,6222.200204,260.25834185,1600236720.736,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850342E+00,1.9896863490E+00,4.0321715333E+02,4.0383371734E+02,9.5981051364E-02
2020-09-16,06:12:00.756,259.25834209,6222.200210,260.25834209,1600236720.757,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850342E+00,1.9896881317E+00,4.0321426204E+02,4.0383126141E+02,9.5981051364E-02
2020-09-16,06:12:00.782,259.25834240,6222.200217,260.25834240,1600236720.783,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457894E+00,1.9895487115E+00,4.0321426204E+02,4.0383126141E+02,9.5981051364E-02
2020-09-16,06:12:00.805,259.25834265,6222.200224,260.25834265,1600236720.805,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457894E+00,1.9895472636E+00,4.0321426204E+02,4.0383090419E+02,9.5869986301E-02
2020-09-16,06:12:00.825,259.25834288,6222.200229,260.25834288,1600236720.825,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457894E+00,1.9895458157E+00,4.0309035668E+02,4.0370645223E+02,9.5869986301E-02
2020-09-16,06:12:00.854,259.25834322,6222.200237,260.25834322,1600236720.854,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590602E+00,1.9891585999E+00,4.0309035668E+02,4.0370645223E+02,9.5869986301E-02
2020-09-16,06:12:00.875,259.25834346,6222.200243,260.25834346,1600236720.875,0,963,1.5148703003E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590602E+00,1.9891608363E+00,4.0309035668E+02,4.0370700391E+02,9.6041566782E-02
2020-09-16,06:12:00.895,259.25834370,6222.200249,260.25834370,1600236720.896,0,963,1.5150192261E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590602E+00,1.9891630727E+00,4.0318286240E+02,4.0380020296E+02,9.6041566782E-02
2020-09-16,06:12:00.923,259.25834402,6222.200256,260.25834402,1600236720.923,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794373E+00,1.9895839796E+00,4.0318286240E+02,4.0380020296E+02,9.6041566782E-02
2020-09-16,06:12:00.944,259.25834426,6222.200262,260.25834426,1600236720.944,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794373E+00,1.9895836037E+00,4.0318286240E+02,4.0380011021E+02,9.6012727657E-02
2020-09-16,06:12:00.964,259.25834450,6222.200268,260.25834450,1600236720.965,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794373E+00,1.9895832277E+00,4.0310997603E+02,4.0372701953E+02,9.6012727657E-02
2020-09-16,06:12:00.996,259.25834486,6222.200277,260.25834486,1600236720.996,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470222E+00,1.9901515277E+00,4.0310997603E+02,4.0372701953E+02,9.6012727657E-02
2020-09-16,06:12:01.023,259.25834517,6222.200284,260.25834517,1600236721.023,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470222E+00,1.9901476737E+00,4.0310997603E+02,4.0372606923E+02,9.5717187831E-02
2020-09-16,06:12:01.043,259.25834542,6222.200290,260.25834542,1600236721.044,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470222E+00,1.9901438197E+00,4.0312051847E+02,4.0373567746E+02,9.5717187831E-02
2020-09-16,06:12:01.072,259.25834574,6222.200298,260.25834574,1600236721.072,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942471E+00,1.9902912296E+00,4.0312051847E+02,4.0373567746E+02,9.5717187831E-02
2020-09-16,06:12:01.094,259.25834600,6222.200304,260.25834600,1600236721.094,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942471E+00,1.9902959415E+00,4.0312051847E+02,4.0373683923E+02,9.6078488953E-02
2020-09-16,06:12:01.115,259.25834624,6222.200310,260.25834624,1600236721.115,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942471E+00,1.9903006534E+00,4.0316841302E+02,4.0378596894E+02,9.6078488953E-02
2020-09-16,06:12:01.141,259.25834654,6222.200317,260.25834654,1600236721.141,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006305E+00,1.9896061623E+00,4.0316841302E+02,4.0378596894E+02,9.6078488953E-02
2020-09-16,06:12:01.164,259.25834681,6222.200323,260.25834681,1600236721.164,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006305E+00,1.9896046441E+00,4.0316841302E+02,4.0378559445E+02,9.5962040658E-02
2020-09-16,06:12:01.186,259.25834706,6222.200329,260.25834706,1600236721.186,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006305E+00,1.9896031260E+00,4.0310749937E+02,4.0372421312E+02,9.5962040658E-02
2020-09-16,06:12:01.211,259.25834736,6222.200337,260.25834736,1600236721.212,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606296E+00,1.9894629487E+00,4.0310749937E+02,4.0372421312E+02,9.5962040658E-02
2020-09-16,06:12:01.233,259.25834760,6222.200343,260.25834760,1600236721.233,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606296E+00,1.9894628340E+00,4.0310749937E+02,4.0372418481E+02,9.5953236230E-02
2020-09-16,06:12:01.253,259.25834785,6222.200348,260.25834785,1600236721.254,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606296E+00,1.9894627192E+00,4.0310901750E+02,4.0372567695E+02,9.5953236230E-02
2020-09-16,06:12:01.280,259.25834816,6222.200356,260.25834816,1600236721.281,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967266E+00,1.9888981061E+00,4.0310901750E+02,4.0372567695E+02,9.5953236230E-02
2020-09-16,06:12:01.302,259.25834840,6222.200362,260.25834840,1600236721.302,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967266E+00,1.9888976813E+00,4.0310901750E+02,4.0372557214E+02,9.5920640244E-02
2020-09-16,06:12:01.322,259.25834865,6222.200367,260.25834865,1600236721.323,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967266E+00,1.9888972565E+00,4.0318697830E+02,4.0380354734E+02,9.5920640244E-02
2020-09-16,06:12:01.351,259.25834897,6222.200375,260.25834897,1600236721.351,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959703E+00,1.9894972545E+00,4.0318697830E+02,4.0380354734E+02,9.5920640244E-02
2020-09-16,06:12:01.382,259.25834934,6222.200384,260.25834934,1600236721.383,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959703E+00,1.9894964729E+00,4.0318697830E+02,4.0380335451E+02,9.5860681255E-02
2020-09-16,06:12:01.414,259.25834971,6222.200393,260.25834971,1600236721.415,0,963,1.5152426147E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959703E+00,1.9894956912E+00,4.0321053999E+02,4.0382675937E+02,9.5860681255E-02
2020-09-16,06:12:01.446,259.25835007,6222.200402,260.25835007,1600236721.446,0,963,1.5149815674E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727336E+00,1.9897728027E+00,4.0321053999E+02,4.0382675937E+02,9.5860681255E-02
2020-09-16,06:12:01.467,259.25835031,6222.200408,260.25835031,1600236721.467,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727336E+00,1.9897745868E+00,4.0321053999E+02,4.0382719948E+02,9.5997518857E-02
2020-09-16,06:12:01.489,259.25835057,6222.200414,260.25835057,1600236721.489,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727336E+00,1.9897763710E+00,4.0312444392E+02,4.0374141176E+02,9.5997518857E-02
2020-09-16,06:12:01.516,259.25835089,6222.200421,260.25835089,1600236721.517,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102235E+00,1.9900141601E+00,4.0312444392E+02,4.0374141176E+02,9.5997518857E-02
2020-09-16,06:12:01.540,259.25835117,6222.200428,260.25835117,1600236721.541,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102235E+00,1.9900128414E+00,4.0312444392E+02,4.0374108657E+02,9.5896390906E-02
2020-09-16,06:12:01.562,259.25835141,6222.200434,260.25835141,1600236721.562,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102235E+00,1.9900115227E+00,4.0320103616E+02,4.0381747072E+02,9.5896390906E-02
2020-09-16,06:12:01.591,259.25835175,6222.200442,260.25835175,1600236721.591,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618871E+00,1.9893623703E+00,4.0320103616E+02,4.0381747072E+02,9.5896390906E-02
2020-09-16,06:12:01.611,259.25835199,6222.200448,260.25835199,1600236721.612,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618871E+00,1.9893655089E+00,4.0320103616E+02,4.0381824508E+02,9.6137162728E-02
2020-09-16,06:12:01.634,259.25835226,6222.200454,260.25835226,1600236721.635,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618871E+00,1.9893686475E+00,4.0315685102E+02,4.0377476660E+02,9.6137162728E-02
2020-09-16,06:12:01.664,259.25835260,6222.200462,260.25835260,1600236721.665,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572703E+00,1.9897645295E+00,4.0315685102E+02,4.0377476660E+02,9.6137162728E-02
2020-09-16,06:12:01.686,259.25835285,6222.200468,260.25835285,1600236721.686,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572703E+00,1.9897611951E+00,4.0315685102E+02,4.0377394415E+02,9.5881415221E-02
2020-09-16,06:12:01.711,259.25835315,6222.200476,260.25835315,1600236721.712,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572703E+00,1.9897578606E+00,4.0313752983E+02,4.0375377099E+02,9.5881415221E-02
2020-09-16,06:12:01.746,259.25835354,6222.200485,260.25835354,1600236721.746,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191318E+00,1.9891189191E+00,4.0313752983E+02,4.0375377099E+02,9.5881415221E-02
2020-09-16,06:12:01.767,259.25835380,6222.200491,260.25835380,1600236721.768,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191318E+00,1.9891213278E+00,4.0313752983E+02,4.0375436526E+02,9.6066219003E-02
2020-09-16,06:12:01.789,259.25835405,6222.200497,260.25835405,1600236721.790,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191318E+00,1.9891237366E+00,4.0312411606E+02,4.0374152521E+02,9.6066219003E-02
2020-09-16,06:12:01.816,259.25835436,6222.200505,260.25835436,1600236721.817,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622383E+00,1.9899679060E+00,4.0312411606E+02,4.0374152521E+02,9.6066219003E-02
2020-09-16,06:12:01.838,259.25835461,6222.200511,260.25835461,1600236721.838,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622383E+00,1.9899660993E+00,4.0312411606E+02,4.0374107966E+02,9.5927659233E-02
2020-09-16,06:12:01.861,259.25835487,6222.200517,260.25835487,1600236721.861,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622383E+00,1.9899642926E+00,4.0306404715E+02,4.0368047334E+02,9.5927659233E-02
2020-09-16,06:12:01.891,259.25835522,6222.200525,260.25835522,1600236721.891,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135262E+00,1.9894148897E+00,4.0306404715E+02,4.0368047334E+02,9.5927659233E-02
2020-09-16,06:12:01.911,259.25835546,6222.200531,260.25835546,1600236721.912,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135262E+00,1.9894158557E+00,4.0306404715E+02,4.0368071160E+02,9.6001765016E-02
2020-09-16,06:12:01.933,259.25835571,6222.200537,260.25835571,1600236721.933,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135262E+00,1.9894168217E+00,4.0316106812E+02,4.0377811932E+02,9.6001765016E-02
2020-09-16,06:12:01.961,259.25835604,6222.200545,260.25835604,1600236721.962,0,963,1.5148696899E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646962E+00,1.9891676782E+00,4.0316106812E+02,4.0377811932E+02,9.6001765016E-02
2020-09-16,06:12:01.983,259.25835628,6222.200551,260.25835628,1600236721.983,0,963,1.5149306234E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646962E+00,1.9891660482E+00,4.0316106812E+02,4.0377771716E+02,9.5876712646E-02
2020-09-16,06:12:02.003,259.25835653,6222.200557,260.25835653,1600236722.004,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646962E+00,1.9891644183E+00,4.0308180618E+02,4.0369793192E+02,9.5876712646E-02
2020-09-16,06:12:02.032,259.25835686,6222.200565,260.25835686,1600236722.033,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226774E+00,1.9890222208E+00,4.0308180618E+02,4.0369793192E+02,9.5876712646E-02
2020-09-16,06:12:02.053,259.25835711,6222.200571,260.25835711,1600236722.054,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226774E+00,1.9890218991E+00,4.0308180618E+02,4.0369785255E+02,9.5852029262E-02
2020-09-16,06:12:02.075,259.25835735,6222.200576,260.25835735,1600236722.075,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226774E+00,1.9890215774E+00,4.0309019163E+02,4.0370617145E+02,9.5852029262E-02
2020-09-16,06:12:02.107,259.25835772,6222.200585,260.25835772,1600236722.107,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590784E+00,1.9893584016E+00,4.0309019163E+02,4.0370617145E+02,9.5852029262E-02
2020-09-16,06:12:02.132,259.25835802,6222.200592,260.25835802,1600236722.133,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590784E+00,1.9893599523E+00,4.0309019163E+02,4.0370655394E+02,9.5970988748E-02
2020-09-16,06:12:02.154,259.25835826,6222.200598,260.25835826,1600236722.154,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590784E+00,1.9893615030E+00,4.0317915626E+02,4.0379603719E+02,9.5970988748E-02
2020-09-16,06:12:02.180,259.25835858,6222.200606,260.25835858,1600236722.181,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321636E+00,1.9893345543E+00,4.0317915626E+02,4.0379603719E+02,9.5970988748E-02
2020-09-16,06:12:02.203,259.25835883,6222.200612,260.25835883,1600236722.203,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321636E+00,1.9893347165E+00,4.0317915626E+02,4.0379607719E+02,9.5983428712E-02
2020-09-16,06:12:02.223,259.25835906,6222.200618,260.25835906,1600236722.223,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321636E+00,1.9893348786E+00,4.0307794493E+02,4.0369475100E+02,9.5983428712E-02
2020-09-16,06:12:02.250,259.25835939,6222.200625,260.25835939,1600236722.251,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978550E+00,1.9892004008E+00,4.0307794493E+02,4.0369475100E+02,9.5983428712E-02
2020-09-16,06:12:02.273,259.25835964,6222.200631,260.25835964,1600236722.273,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978550E+00,1.9891997841E+00,4.0307794493E+02,4.0369459887E+02,9.5936113350E-02
2020-09-16,06:12:02.293,259.25835988,6222.200637,260.25835988,1600236722.294,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978550E+00,1.9891991673E+00,4.0311652223E+02,4.0373308304E+02,9.5936113350E-02
2020-09-16,06:12:02.319,259.25836019,6222.200644,260.25836019,1600236722.320,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212590E+00,1.9896231044E+00,4.0311652223E+02,4.0373308304E+02,9.5936113350E-02
2020-09-16,06:12:02.341,259.25836043,6222.200650,260.25836043,1600236722.341,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212590E+00,1.9896239678E+00,4.0311652223E+02,4.0373329597E+02,9.6002335130E-02
2020-09-16,06:12:02.361,259.25836067,6222.200656,260.25836067,1600236722.362,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212590E+00,1.9896248311E+00,4.0315719022E+02,4.0377423914E+02,9.6002335130E-02
2020-09-16,06:12:02.391,259.25836101,6222.200664,260.25836101,1600236722.391,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878889E+00,1.9897916710E+00,4.0315719022E+02,4.0377423914E+02,9.6002335130E-02
2020-09-16,06:12:02.411,259.25836125,6222.200670,260.25836125,1600236722.412,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878889E+00,1.9897892509E+00,4.0315719022E+02,4.0377364225E+02,9.5816724291E-02
2020-09-16,06:12:02.434,259.25836152,6222.200676,260.25836152,1600236722.435,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878889E+00,1.9897868309E+00,4.0304719861E+02,4.0366288572E+02,9.5816724291E-02
2020-09-16,06:12:02.461,259.25836183,6222.200684,260.25836183,1600236722.462,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408934E+00,1.9894393990E+00,4.0304719861E+02,4.0366288572E+02,9.5816724291E-02
2020-09-16,06:12:02.493,259.25836220,6222.200693,260.25836220,1600236722.494,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408934E+00,1.9894415372E+00,4.0304719861E+02,4.0366341304E+02,9.5980745601E-02
2020-09-16,06:12:02.525,259.25836256,6222.200701,260.25836256,1600236722.525,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408934E+00,1.9894436754E+00,4.0319812946E+02,4.0381510218E+02,9.5980745601E-02
2020-09-16,06:12:02.553,259.25836289,6222.200709,260.25836289,1600236722.554,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434449E+00,1.9895463561E+00,4.0319812946E+02,4.0381510218E+02,9.5980745601E-02
2020-09-16,06:12:02.575,259.25836315,6222.200716,260.25836315,1600236722.576,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434449E+00,1.9895475554E+00,4.0319812946E+02,4.0381539805E+02,9.6072741979E-02
2020-09-16,06:12:02.595,259.25836338,6222.200721,260.25836338,1600236722.596,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434449E+00,1.9895487547E+00,4.0307928460E+02,4.0369666704E+02,9.6072741979E-02
2020-09-16,06:12:02.625,259.25836372,6222.200729,260.25836372,1600236722.625,0,963,1.5149610901E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991993E+00,1.9892040751E+00,4.0307928460E+02,4.0369666704E+02,9.6072741979E-02
2020-09-16,06:12:02.647,259.25836397,6222.200735,260.25836397,1600236722.647,0,963,1.5147277323E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991993E+00,1.9892040363E+00,4.0307928460E+02,4.0369665746E+02,9.6069763423E-02
2020-09-16,06:12:02.671,259.25836425,6222.200742,260.25836425,1600236722.671,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991993E+00,1.9892039974E+00,4.0309973660E+02,4.0371713121E+02,9.6069763423E-02
2020-09-16,06:12:02.700,259.25836459,6222.200750,260.25836459,1600236722.701,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807251E+00,1.9893857521E+00,4.0309973660E+02,4.0371713121E+02,9.6069763423E-02
2020-09-16,06:12:02.723,259.25836485,6222.200756,260.25836485,1600236722.723,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807251E+00,1.9893874860E+00,4.0309973660E+02,4.0371755890E+02,9.6202778165E-02
2020-09-16,06:12:02.743,259.25836508,6222.200762,260.25836508,1600236722.743,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807251E+00,1.9893892199E+00,4.0310382048E+02,4.0372207674E+02,9.6202778165E-02
2020-09-16,06:12:02.769,259.25836539,6222.200769,260.25836539,1600236722.770,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693359E+00,1.9889773114E+00,4.0310382048E+02,4.0372207674E+02,9.6202778165E-02
2020-09-16,06:12:02.790,259.25836564,6222.200775,260.25836564,1600236722.791,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693359E+00,1.9889723280E+00,4.0310382048E+02,4.0372084726E+02,9.5820411889E-02
2020-09-16,06:12:02.816,259.25836594,6222.200782,260.25836594,1600236722.817,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693359E+00,1.9889673447E+00,4.0302642792E+02,4.0364210702E+02,9.5820411889E-02
2020-09-16,06:12:02.851,259.25836634,6222.200792,260.25836634,1600236722.852,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481458E+00,1.9892465052E+00,4.0302642792E+02,4.0364210702E+02,9.5820411889E-02
2020-09-16,06:12:02.872,259.25836659,6222.200798,260.25836659,1600236722.873,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481458E+00,1.9892471495E+00,4.0302642792E+02,4.0364226591E+02,9.5869838603E-02
2020-09-16,06:12:02.895,259.25836685,6222.200804,260.25836685,1600236722.896,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481458E+00,1.9892477937E+00,4.0309577815E+02,4.0371188104E+02,9.5869838603E-02
2020-09-16,06:12:02.924,259.25836719,6222.200812,260.25836719,1600236722.925,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466012E+00,1.9889458697E+00,4.0309577815E+02,4.0371188104E+02,9.5869838603E-02
2020-09-16,06:12:02.946,259.25836743,6222.200818,260.25836743,1600236722.946,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466012E+00,1.9889496920E+00,4.0309577815E+02,4.0371282404E+02,9.6163121811E-02
2020-09-16,06:12:02.967,259.25836767,6222.200824,260.25836767,1600236722.967,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466012E+00,1.9889535143E+00,4.0310692012E+02,4.0372492611E+02,9.6163121811E-02
2020-09-16,06:12:02.993,259.25836799,6222.200832,260.25836799,1600236722.994,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245541E+00,1.9892318180E+00,4.0310692012E+02,4.0372492611E+02,9.6163121811E-02
2020-09-16,06:12:03.015,259.25836823,6222.200838,260.25836823,1600236723.015,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245541E+00,1.9892297622E+00,4.0310692012E+02,4.0372441897E+02,9.6005401231E-02
2020-09-16,06:12:03.036,259.25836848,6222.200844,260.25836848,1600236723.037,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245541E+00,1.9892277063E+00,4.0313923372E+02,4.0375627488E+02,9.6005401231E-02
2020-09-16,06:12:03.066,259.25836883,6222.200852,260.25836883,1600236723.067,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611852E+00,1.9890641316E+00,4.0313923372E+02,4.0375627488E+02,9.6005401231E-02
2020-09-16,06:12:03.088,259.25836909,6222.200858,260.25836909,1600236723.089,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611852E+00,1.9890664544E+00,4.0313923372E+02,4.0375684799E+02,9.6183624364E-02
2020-09-16,06:12:03.109,259.25836933,6222.200864,260.25836933,1600236723.110,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611852E+00,1.9890687773E+00,4.0314761184E+02,4.0376581208E+02,9.6183624364E-02
2020-09-16,06:12:03.141,259.25836969,6222.200873,260.25836969,1600236723.141,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313194E+00,1.9897397575E+00,4.0314761184E+02,4.0376581208E+02,9.6183624364E-02
2020-09-16,06:12:03.161,259.25836993,6222.200878,260.25836993,1600236723.162,0,963,1.5146110535E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313194E+00,1.9897367948E+00,4.0314761184E+02,4.0376508135E+02,9.5956394076E-02
2020-09-16,06:12:03.183,259.25837017,6222.200884,260.25837017,1600236723.183,0,963,1.5146509705E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313194E+00,1.9897338322E+00,4.0321120670E+02,4.0382804278E+02,9.5956394076E-02
2020-09-16,06:12:03.217,259.25837058,6222.200894,260.25837058,1600236723.218,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521068E+00,1.9898547717E+00,4.0321120670E+02,4.0382804278E+02,9.5956394076E-02
2020-09-16,06:12:03.243,259.25837088,6222.200901,260.25837088,1600236723.244,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521068E+00,1.9898553457E+00,4.0321120670E+02,4.0382818437E+02,9.6000417063E-02
2020-09-16,06:12:03.265,259.25837112,6222.200907,260.25837112,1600236723.265,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521068E+00,1.9898559197E+00,4.0318678201E+02,4.0380386389E+02,9.6000417063E-02
2020-09-16,06:12:03.292,259.25837145,6222.200915,260.25837145,1600236723.293,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405056E+00,1.9899444299E+00,4.0318678201E+02,4.0380386389E+02,9.6000417063E-02
2020-09-16,06:12:03.318,259.25837174,6222.200922,260.25837174,1600236723.318,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405056E+00,1.9899452348E+00,4.0318678201E+02,4.0380406241E+02,9.6062144179E-02
2020-09-16,06:12:03.338,259.25837197,6222.200927,260.25837197,1600236723.338,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405056E+00,1.9899460397E+00,4.0317393331E+02,4.0379139256E+02,9.6062144179E-02
2020-09-16,06:12:03.365,259.25837228,6222.200935,260.25837228,1600236723.365,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359553E+00,1.9884395925E+00,4.0317393331E+02,4.0379139256E+02,9.6062144179E-02
2020-09-16,06:12:03.385,259.25837252,6222.200941,260.25837252,1600236723.386,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359553E+00,1.9884390262E+00,4.0317393331E+02,4.0379125277E+02,9.6018678060E-02
2020-09-16,06:12:03.407,259.25837277,6222.200946,260.25837277,1600236723.407,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359553E+00,1.9884384599E+00,4.0319717703E+02,4.0381439228E+02,9.6018678060E-02
2020-09-16,06:12:03.433,259.25837307,6222.200954,260.25837307,1600236723.433,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570469E+00,1.9899614683E+00,4.0319717703E+02,4.0381439228E+02,9.6018678060E-02
2020-09-16,06:12:03.453,259.25837331,6222.200959,260.25837331,1600236723.454,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570469E+00,1.9899589934E+00,4.0319717703E+02,4.0381378184E+02,9.5828874489E-02
2020-09-16,06:12:03.474,259.25837355,6222.200965,260.25837355,1600236723.475,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570469E+00,1.9899565185E+00,4.0323876513E+02,4.0385482304E+02,9.5828874489E-02
2020-09-16,06:12:03.502,259.25837387,6222.200973,260.25837387,1600236723.502,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168880E+00,1.9895158059E+00,4.0323876513E+02,4.0385482304E+02,9.5828874489E-02
2020-09-16,06:12:03.523,259.25837411,6222.200979,260.25837411,1600236723.523,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168880E+00,1.9895167476E+00,4.0323876513E+02,4.0385505539E+02,9.5901110902E-02
2020-09-16,06:12:03.543,259.25837435,6222.200984,260.25837435,1600236723.544,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168880E+00,1.9895176893E+00,4.0316604680E+02,4.0378245822E+02,9.5901110902E-02
2020-09-16,06:12:03.569,259.25837465,6222.200992,260.25837465,1600236723.570,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020931E+00,1.9898032534E+00,4.0316604680E+02,4.0378245822E+02,9.5901110902E-02
2020-09-16,06:12:03.601,259.25837502,6222.201001,260.25837502,1600236723.602,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020931E+00,1.9898013422E+00,4.0316604680E+02,4.0378198682E+02,9.5754527412E-02
2020-09-16,06:12:03.632,259.25837538,6222.201009,260.25837538,1600236723.633,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020931E+00,1.9897994310E+00,4.0320233300E+02,4.0381785702E+02,9.5754527412E-02
2020-09-16,06:12:03.660,259.25837569,6222.201017,260.25837569,1600236723.660,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814826E+00,1.9894784177E+00,4.0320233300E+02,4.0381785702E+02,9.5754527412E-02
2020-09-16,06:12:03.680,259.25837594,6222.201022,260.25837594,1600236723.681,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814826E+00,1.9894788071E+00,4.0320233300E+02,4.0381795310E+02,9.5784398353E-02
2020-09-16,06:12:03.701,259.25837618,6222.201028,260.25837618,1600236723.702,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814826E+00,1.9894791965E+00,4.0306240854E+02,4.0367791103E+02,9.5784398353E-02
2020-09-16,06:12:03.730,259.25837652,6222.201036,260.25837652,1600236723.731,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325400E+00,1.9896304437E+00,4.0306240854E+02,4.0367791103E+02,9.5784398353E-02
2020-09-16,06:12:03.752,259.25837676,6222.201042,260.25837676,1600236723.752,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325400E+00,1.9896343399E+00,4.0306240854E+02,4.0367887187E+02,9.6083253613E-02
2020-09-16,06:12:03.773,259.25837700,6222.201048,260.25837700,1600236723.773,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325400E+00,1.9896382362E+00,4.0313029425E+02,4.0374782242E+02,9.6083253613E-02
2020-09-16,06:12:03.803,259.25837736,6222.201057,260.25837736,1600236723.804,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541648E+00,1.9888588795E+00,4.0313029425E+02,4.0374782242E+02,9.6083253613E-02
2020-09-16,06:12:03.828,259.25837764,6222.201063,260.25837764,1600236723.828,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541648E+00,1.9888569103E+00,4.0313029425E+02,4.0374733652E+02,9.5932147998E-02
2020-09-16,06:12:03.848,259.25837788,6222.201069,260.25837788,1600236723.849,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541648E+00,1.9888549410E+00,4.0309486090E+02,4.0371136307E+02,9.5932147998E-02
2020-09-16,06:12:03.875,259.25837818,6222.201076,260.25837818,1600236723.875,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935059E+00,1.9887942058E+00,4.0309486090E+02,4.0371136307E+02,9.5932147998E-02
2020-09-16,06:12:03.898,259.25837846,6222.201083,260.25837846,1600236723.899,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935059E+00,1.9887939545E+00,4.0309486090E+02,4.0371130107E+02,9.5912864323E-02
2020-09-16,06:12:03.924,259.25837876,6222.201090,260.25837876,1600236723.925,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935059E+00,1.9887937032E+00,4.0313498852E+02,4.0375142805E+02,9.5912864323E-02
2020-09-16,06:12:03.957,259.25837913,6222.201099,260.25837913,1600236723.957,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810026E+00,1.9897824429E+00,4.0313498852E+02,4.0375142805E+02,9.5912864323E-02
2020-09-16,06:12:03.977,259.25837937,6222.201105,260.25837937,1600236723.978,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810026E+00,1.9897837859E+00,4.0313498852E+02,4.0375175928E+02,9.6015868153E-02
2020-09-16,06:12:03.999,259.25837962,6222.201111,260.25837962,1600236723.999,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810026E+00,1.9897851289E+00,4.0319356774E+02,4.0381075939E+02,9.6015868153E-02
2020-09-16,06:12:04.026,259.25837993,6222.201118,260.25837993,1600236724.026,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391629E+00,1.9888421024E+00,4.0319356774E+02,4.0381075939E+02,9.6015868153E-02
2020-09-16,06:12:04.049,259.25838020,6222.201125,260.25838020,1600236724.049,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391629E+00,1.9888415716E+00,4.0319356774E+02,4.0381062842E+02,9.5975143166E-02
2020-09-16,06:12:04.069,259.25838044,6222.201131,260.25838044,1600236724.070,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391629E+00,1.9888410409E+00,4.0307858533E+02,4.0369533909E+02,9.5975143166E-02
2020-09-16,06:12:04.095,259.25838074,6222.201138,260.25838074,1600236724.096,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056194E+00,1.9893080849E+00,4.0307858533E+02,4.0369533909E+02,9.5975143166E-02
2020-09-16,06:12:04.117,259.25838098,6222.201144,260.25838098,1600236724.117,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056194E+00,1.9893093559E+00,4.0307858533E+02,4.0369565259E+02,9.6072647380E-02
2020-09-16,06:12:04.138,259.25838124,6222.201150,260.25838124,1600236724.139,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056194E+00,1.9893106269E+00,4.0303449557E+02,4.0365180880E+02,9.6072647380E-02
2020-09-16,06:12:04.170,259.25838160,6222.201158,260.25838160,1600236724.170,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652822E+00,1.9898709953E+00,4.0303449557E+02,4.0365180880E+02,9.6072647380E-02
2020-09-16,06:12:04.190,259.25838184,6222.201164,260.25838184,1600236724.191,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652822E+00,1.9898694115E+00,4.0303449557E+02,4.0365141829E+02,9.5951179793E-02
2020-09-16,06:12:04.211,259.25838208,6222.201170,260.25838208,1600236724.212,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652822E+00,1.9898678277E+00,4.0314812111E+02,4.0376482714E+02,9.5951179793E-02
2020-09-16,06:12:04.240,259.25838242,6222.201178,260.25838242,1600236724.241,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033749E+00,1.9895054647E+00,4.0314812111E+02,4.0376482714E+02,9.5951179793E-02
2020-09-16,06:12:04.262,259.25838266,6222.201184,260.25838266,1600236724.262,0,963,1.5146775818E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033749E+00,1.9895042822E+00,4.0314812111E+02,4.0376453545E+02,9.5860471632E-02
2020-09-16,06:12:04.282,259.25838291,6222.201190,260.25838291,1600236724.283,0,963,1.5148149414E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033749E+00,1.9895030997E+00,4.0310971160E+02,4.0372577554E+02,9.5860471632E-02
2020-09-16,06:12:04.315,259.25838328,6222.201199,260.25838328,1600236724.315,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865724140E+00,1.9890715966E+00,4.0310971160E+02,4.0372577554E+02,9.5860471632E-02
2020-09-16,06:12:04.341,259.25838358,6222.201206,260.25838358,1600236724.341,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865724140E+00,1.9890713283E+00,4.0310971160E+02,4.0372570936E+02,9.5839889707E-02
2020-09-16,06:12:04.362,259.25838383,6222.201212,260.25838383,1600236724.363,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865724140E+00,1.9890710601E+00,4.0313355810E+02,4.0374952612E+02,9.5839889707E-02
2020-09-16,06:12:04.394,259.25838419,6222.201221,260.25838419,1600236724.394,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496695E+00,1.9898492932E+00,4.0313355810E+02,4.0374952612E+02,9.5839889707E-02
2020-09-16,06:12:04.417,259.25838446,6222.201227,260.25838446,1600236724.417,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496695E+00,1.9898515569E+00,4.0313355810E+02,4.0375008441E+02,9.6013507223E-02
2020-09-16,06:12:04.437,259.25838470,6222.201233,260.25838470,1600236724.438,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496695E+00,1.9898538207E+00,4.0318741511E+02,4.0380458216E+02,9.6013507223E-02
2020-09-16,06:12:04.467,259.25838503,6222.201241,260.25838503,1600236724.467,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293611E+00,1.9892327307E+00,4.0318741511E+02,4.0380458216E+02,9.6013507223E-02
2020-09-16,06:12:04.487,259.25838528,6222.201247,260.25838528,1600236724.488,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293611E+00,1.9892324975E+00,4.0318741511E+02,4.0380452461E+02,9.5995614223E-02
2020-09-16,06:12:04.509,259.25838553,6222.201253,260.25838553,1600236724.510,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293611E+00,1.9892322643E+00,4.0312383202E+02,4.0374078666E+02,9.5995614223E-02
2020-09-16,06:12:04.538,259.25838586,6222.201261,260.25838586,1600236724.538,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140593E+00,1.9896174471E+00,4.0312383202E+02,4.0374078666E+02,9.5995614223E-02
2020-09-16,06:12:04.559,259.25838611,6222.201267,260.25838611,1600236724.560,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140593E+00,1.9896182700E+00,4.0312383202E+02,4.0374098963E+02,9.6058735455E-02
2020-09-16,06:12:04.581,259.25838635,6222.201273,260.25838635,1600236724.581,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140593E+00,1.9896190929E+00,4.0315873721E+02,4.0377615126E+02,9.6058735455E-02
2020-09-16,06:12:04.608,259.25838668,6222.201280,260.25838668,1600236724.609,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306833E+00,1.9894354858E+00,4.0315873721E+02,4.0377615126E+02,9.6058735455E-02
2020-09-16,06:12:04.631,259.25838693,6222.201286,260.25838693,1600236724.631,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306833E+00,1.9894356678E+00,4.0315873721E+02,4.0377619617E+02,9.6072700149E-02
2020-09-16,06:12:04.651,259.25838718,6222.201292,260.25838718,1600236724.652,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306833E+00,1.9894358499E+00,4.0308978227E+02,4.0370718051E+02,9.6072700149E-02
2020-09-16,06:12:04.677,259.25838748,6222.201299,260.25838748,1600236724.678,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582265E+00,1.9894634277E+00,4.0308978227E+02,4.0370718051E+02,9.6072700149E-02
2020-09-16,06:12:04.711,259.25838787,6222.201309,260.25838787,1600236724.712,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582265E+00,1.9894627752E+00,4.0308978227E+02,4.0370701958E+02,9.6022647046E-02
2020-09-16,06:12:04.743,259.25838824,6222.201318,260.25838824,1600236724.744,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582265E+00,1.9894621227E+00,4.0307587164E+02,4.0369292672E+02,9.6022647046E-02
2020-09-16,06:12:04.773,259.25838858,6222.201326,260.25838858,1600236724.773,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594074E+00,1.9901641873E+00,4.0307587164E+02,4.0369292672E+02,9.6022647046E-02
2020-09-16,06:12:04.793,259.25838882,6222.201332,260.25838882,1600236724.794,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594074E+00,1.9901652650E+00,4.0307587164E+02,4.0369319243E+02,9.6105289481E-02
2020-09-16,06:12:04.815,259.25838906,6222.201338,260.25838906,1600236724.815,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594074E+00,1.9901663428E+00,4.0308726554E+02,4.0370486950E+02,9.6105289481E-02
2020-09-16,06:12:04.841,259.25838936,6222.201345,260.25838936,1600236724.841,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859381484E+00,1.9884429128E+00,4.0308726554E+02,4.0370486950E+02,9.6105289481E-02
2020-09-16,06:12:04.861,259.25838961,6222.201351,260.25838961,1600236724.862,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859381484E+00,1.9884394702E+00,4.0308726554E+02,4.0370401997E+02,9.5841074334E-02
2020-09-16,06:12:04.882,259.25838985,6222.201356,260.25838985,1600236724.883,0,963,1.5148738098E+02,6.0000633240E+01,2.6437500000E+01,6.0222953796E+01,6.0001579285E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859381484E+00,1.9884360276E+00,4.0314478650E+02,4.0376077930E+02,9.5841074334E-02
2020-09-16,06:12:04.910,259.25839016,6222.201364,260.25839016,1600236724.910,0,963,1.5151815491E+02,6.0000413513E+01,2.6437500000E+01,6.0223002625E+01,6.0001164246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494787E+00,1.9891482526E+00,4.0314478650E+02,4.0376077930E+02,9.5841074334E-02
2020-09-16,06:12:04.930,259.25839041,6222.201370,260.25839041,1600236724.931,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494787E+00,1.9891505281E+00,4.0314478650E+02,4.0376134070E+02,9.6015655027E-02
2020-09-16,06:12:04.950,259.25839064,6222.201375,260.25839064,1600236724.951,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494787E+00,1.9891528036E+00,4.0300341412E+02,4.0362031332E+02,9.6015655027E-02
2020-09-16,06:12:04.982,259.25839100,6222.201384,260.25839100,1600236724.982,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604568E+00,1.9889635436E+00,4.0300341412E+02,4.0362031332E+02,9.6015655027E-02
2020-09-16,06:12:05.003,259.25839125,6222.201390,260.25839125,1600236725.004,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604568E+00,1.9889657040E+00,4.0300341412E+02,4.0362084620E+02,9.6181423433E-02
2020-09-16,06:12:05.030,259.25839156,6222.201397,260.25839156,1600236725.031,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604568E+00,1.9889678644E+00,4.0311453077E+02,4.0373266612E+02,9.6181423433E-02
2020-09-16,06:12:05.065,259.25839196,6222.201407,260.25839196,1600236725.065,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395525E+00,1.9900483222E+00,4.0311453077E+02,4.0373266612E+02,9.6181423433E-02
2020-09-16,06:12:05.085,259.25839220,6222.201413,260.25839220,1600236725.086,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395525E+00,1.9900454425E+00,4.0311453077E+02,4.0373195602E+02,9.5960587507E-02
2020-09-16,06:12:05.108,259.25839245,6222.201419,260.25839245,1600236725.108,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395525E+00,1.9900425629E+00,4.0317373611E+02,4.0379054184E+02,9.5960587507E-02
2020-09-16,06:12:05.132,259.25839274,6222.201426,260.25839274,1600236725.133,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541517E+00,1.9889557951E+00,4.0317373611E+02,4.0379054184E+02,9.5960587507E-02
2020-09-16,06:12:05.154,259.25839299,6222.201432,260.25839299,1600236725.154,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541517E+00,1.9889539711E+00,4.0317373611E+02,4.0379009175E+02,9.5820633238E-02
2020-09-16,06:12:05.174,259.25839323,6222.201437,260.25839323,1600236725.175,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541517E+00,1.9889521471E+00,4.0309096711E+02,4.0370674622E+02,9.5820633238E-02
2020-09-16,06:12:05.206,259.25839359,6222.201446,260.25839359,1600236725.206,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357623E+00,1.9897347407E+00,4.0309096711E+02,4.0370674622E+02,9.5820633238E-02
2020-09-16,06:12:05.227,259.25839384,6222.201452,260.25839384,1600236725.228,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357623E+00,1.9897378037E+00,4.0309096711E+02,4.0370750160E+02,9.6055564968E-02
2020-09-16,06:12:05.249,259.25839409,6222.201458,260.25839409,1600236725.249,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357623E+00,1.9897408667E+00,4.0323399187E+02,4.0385150077E+02,9.6055564968E-02
2020-09-16,06:12:05.275,259.25839439,6222.201465,260.25839439,1600236725.275,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868577670E+00,1.9893623949E+00,4.0323399187E+02,4.0385150077E+02,9.6055564968E-02
2020-09-16,06:12:05.296,259.25839464,6222.201471,260.25839464,1600236725.297,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868577670E+00,1.9893621853E+00,4.0323399187E+02,4.0385144905E+02,9.6039486164E-02
2020-09-16,06:12:05.316,259.25839487,6222.201477,260.25839487,1600236725.317,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868577670E+00,1.9893619757E+00,4.0307903396E+02,4.0369620216E+02,9.6039486164E-02
2020-09-16,06:12:05.348,259.25839524,6222.201486,260.25839524,1600236725.349,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390252E+00,1.9899439665E+00,4.0307903396E+02,4.0369620216E+02,9.6039486164E-02
2020-09-16,06:12:05.369,259.25839549,6222.201492,260.25839549,1600236725.370,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390252E+00,1.9899403585E+00,4.0307903396E+02,4.0369531249E+02,9.5762783437E-02
2020-09-16,06:12:05.394,259.25839576,6222.201498,260.25839576,1600236725.394,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390252E+00,1.9899367505E+00,4.0308312931E+02,4.0369852445E+02,9.5762783437E-02
2020-09-16,06:12:05.424,259.25839612,6222.201507,260.25839612,1600236725.425,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929640E+00,1.9897905057E+00,4.0308312931E+02,4.0369852445E+02,9.5762783437E-02
2020-09-16,06:12:05.451,259.25839644,6222.201514,260.25839644,1600236725.452,0,963,1.5152584839E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929640E+00,1.9897943524E+00,4.0308312931E+02,4.0369947304E+02,9.6057814403E-02
2020-09-16,06:12:05.473,259.25839668,6222.201520,260.25839668,1600236725.473,0,963,1.5151458740E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929640E+00,1.9897981991E+00,4.0317924358E+02,4.0379668310E+02,9.6057814403E-02
2020-09-16,06:12:05.502,259.25839701,6222.201528,260.25839701,1600236725.502,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381537E+00,1.9897433197E+00,4.0317924358E+02,4.0379668310E+02,9.6057814403E-02
2020-09-16,06:12:05.523,259.25839726,6222.201534,260.25839726,1600236725.523,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381537E+00,1.9897418594E+00,4.0317924358E+02,4.0379632289E+02,9.5945809564E-02
2020-09-16,06:12:05.543,259.25839750,6222.201540,260.25839750,1600236725.544,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381537E+00,1.9897403991E+00,4.0305270933E+02,4.0366923488E+02,9.5945809564E-02
2020-09-16,06:12:05.569,259.25839780,6222.201547,260.25839780,1600236725.570,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933608E+00,1.9894952979E+00,4.0305270933E+02,4.0366923488E+02,9.5945809564E-02
2020-09-16,06:12:05.591,259.25839804,6222.201553,260.25839804,1600236725.591,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933608E+00,1.9894953380E+00,4.0305270933E+02,4.0366924475E+02,9.5948879106E-02
2020-09-16,06:12:05.611,259.25839829,6222.201559,260.25839829,1600236725.612,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933608E+00,1.9894953780E+00,4.0304162649E+02,4.0365815483E+02,9.5948879106E-02
2020-09-16,06:12:05.641,259.25839862,6222.201567,260.25839862,1600236725.641,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211852E+00,1.9903242448E+00,4.0304162649E+02,4.0365815483E+02,9.5948879106E-02
2020-09-16,06:12:05.661,259.25839887,6222.201573,260.25839887,1600236725.662,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211852E+00,1.9903257074E+00,4.0304162649E+02,4.0365851537E+02,9.6061025883E-02
2020-09-16,06:12:05.683,259.25839911,6222.201579,260.25839911,1600236725.683,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211852E+00,1.9903271700E+00,4.0320472798E+02,4.0382222719E+02,9.6061025883E-02
2020-09-16,06:12:05.711,259.25839944,6222.201587,260.25839944,1600236725.712,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757939E+00,1.9900814694E+00,4.0320472798E+02,4.0382222719E+02,9.6061025883E-02
2020-09-16,06:12:05.733,259.25839969,6222.201593,260.25839969,1600236725.733,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757939E+00,1.9900819664E+00,4.0320472798E+02,4.0382234978E+02,9.6099143618E-02
2020-09-16,06:12:05.753,259.25839993,6222.201598,260.25839993,1600236725.754,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757939E+00,1.9900824635E+00,4.0311336553E+02,4.0373096996E+02,9.6099143618E-02
2020-09-16,06:12:05.782,259.25840027,6222.201606,260.25840027,1600236725.783,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247058E+00,1.9895306804E+00,4.0311336553E+02,4.0373096996E+02,9.6099143618E-02
2020-09-16,06:12:05.815,259.25840065,6222.201616,260.25840065,1600236725.816,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247058E+00,1.9895289639E+00,4.0311336553E+02,4.0373054658E+02,9.5967476118E-02
2020-09-16,06:12:05.848,259.25840103,6222.201625,260.25840103,1600236725.849,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247058E+00,1.9895272474E+00,4.0305332117E+02,4.0366998698E+02,9.5967476118E-02
2020-09-16,06:12:05.878,259.25840138,6222.201633,260.25840138,1600236725.879,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520252E+00,1.9889538455E+00,4.0305332117E+02,4.0366998698E+02,9.5967476118E-02
2020-09-16,06:12:05.901,259.25840164,6222.201639,260.25840164,1600236725.902,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520252E+00,1.9889525378E+00,4.0305332117E+02,4.0366966438E+02,9.5867134817E-02
2020-09-16,06:12:05.923,259.25840189,6222.201645,260.25840189,1600236725.923,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520252E+00,1.9889512301E+00,4.0307192503E+02,4.0368797408E+02,9.5867134817E-02
2020-09-16,06:12:05.950,259.25840221,6222.201653,260.25840221,1600236725.951,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375901E+00,1.9894374058E+00,4.0307192503E+02,4.0368797408E+02,9.5867134817E-02
2020-09-16,06:12:05.974,259.25840249,6222.201660,260.25840249,1600236725.975,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375901E+00,1.9894373206E+00,4.0307192503E+02,4.0368795306E+02,9.5860597404E-02
2020-09-16,06:12:05.996,259.25840274,6222.201666,260.25840274,1600236725.997,0,963,1.5150332642E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375901E+00,1.9894372354E+00,4.0312409975E+02,4.0374018649E+02,9.5860597404E-02
2020-09-16,06:12:06.025,259.25840307,6222.201674,260.25840307,1600236726.025,0,963,1.5141903381E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063860E+00,1.9889053630E+00,4.0312409975E+02,4.0374018649E+02,9.5860597404E-02
2020-09-16,06:12:06.049,259.25840334,6222.201680,260.25840334,1600236726.049,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063860E+00,1.9889080608E+00,4.0312409975E+02,4.0374085213E+02,9.6067601544E-02
2020-09-16,06:12:06.069,259.25840359,6222.201686,260.25840359,1600236726.070,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063860E+00,1.9889107586E+00,4.0310259841E+02,4.0371998350E+02,9.6067601544E-02
2020-09-16,06:12:06.095,259.25840389,6222.201693,260.25840389,1600236726.096,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036961E+00,1.9891083174E+00,4.0310259841E+02,4.0371998350E+02,9.6067601544E-02
2020-09-16,06:12:06.118,259.25840414,6222.201699,260.25840414,1600236726.118,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036961E+00,1.9891064349E+00,4.0310259841E+02,4.0371951909E+02,9.5923170544E-02
2020-09-16,06:12:06.144,259.25840444,6222.201707,260.25840444,1600236726.144,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036961E+00,1.9891045525E+00,4.0306695879E+02,4.0368336056E+02,9.5923170544E-02
2020-09-16,06:12:06.174,259.25840480,6222.201715,260.25840480,1600236726.175,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929727E+00,1.9886933120E+00,4.0306695879E+02,4.0368336056E+02,9.5923170544E-02
2020-09-16,06:12:06.197,259.25840506,6222.201721,260.25840506,1600236726.197,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929727E+00,1.9886938839E+00,4.0306695879E+02,4.0368350166E+02,9.5967057348E-02
2020-09-16,06:12:06.217,259.25840529,6222.201727,260.25840529,1600236726.217,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929727E+00,1.9886944558E+00,4.0308485980E+02,4.0370157117E+02,9.5967057348E-02
2020-09-16,06:12:06.247,259.25840565,6222.201736,260.25840565,1600236726.248,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763251E+00,1.9895789207E+00,4.0308485980E+02,4.0370157117E+02,9.5967057348E-02
2020-09-16,06:12:06.269,259.25840590,6222.201742,260.25840590,1600236726.270,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763251E+00,1.9895784693E+00,4.0308485980E+02,4.0370145984E+02,9.5932430667E-02
2020-09-16,06:12:06.290,259.25840615,6222.201747,260.25840615,1600236726.291,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763251E+00,1.9895780179E+00,4.0300950471E+02,4.0362587816E+02,9.5932430667E-02
2020-09-16,06:12:06.319,259.25840648,6222.201756,260.25840648,1600236726.320,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914602E+00,1.9896932980E+00,4.0300950471E+02,4.0362587816E+02,9.5932430667E-02
2020-09-16,06:12:06.341,259.25840672,6222.201761,260.25840672,1600236726.341,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914602E+00,1.9896957981E+00,4.0300950471E+02,4.0362649461E+02,9.6124192083E-02
2020-09-16,06:12:06.361,259.25840697,6222.201767,260.25840697,1600236726.362,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914602E+00,1.9896982982E+00,4.0304349883E+02,4.0366115728E+02,9.6124192083E-02
2020-09-16,06:12:06.388,259.25840728,6222.201775,260.25840728,1600236726.389,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632870E+00,1.9882683234E+00,4.0304349883E+02,4.0366115728E+02,9.6124192083E-02
2020-09-16,06:12:06.410,259.25840752,6222.201781,260.25840752,1600236726.410,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632870E+00,1.9882669800E+00,4.0304349883E+02,4.0366082578E+02,9.6021081166E-02
2020-09-16,06:12:06.430,259.25840777,6222.201786,260.25840777,1600236726.431,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632870E+00,1.9882656367E+00,4.0299813542E+02,4.0361506143E+02,9.6021081166E-02
2020-09-16,06:12:06.459,259.25840809,6222.201794,260.25840809,1600236726.459,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880407E+00,1.9889913037E+00,4.0299813542E+02,4.0361506143E+02,9.6021081166E-02
2020-09-16,06:12:06.480,259.25840834,6222.201800,260.25840834,1600236726.481,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880407E+00,1.9889913943E+00,4.0299813542E+02,4.0361508379E+02,9.6028039160E-02
2020-09-16,06:12:06.502,259.25840859,6222.201806,260.25840859,1600236726.502,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880407E+00,1.9889914850E+00,4.0314527604E+02,4.0376247205E+02,9.6028039160E-02
2020-09-16,06:12:06.532,259.25840895,6222.201815,260.25840895,1600236726.533,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102987E+00,1.9898147793E+00,4.0314527604E+02,4.0376247205E+02,9.6028039160E-02
2020-09-16,06:12:06.559,259.25840926,6222.201822,260.25840926,1600236726.560,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102987E+00,1.9898132829E+00,4.0314527604E+02,4.0376210299E+02,9.5913273624E-02
2020-09-16,06:12:06.581,259.25840950,6222.201828,260.25840950,1600236726.581,0,963,1.5140966797E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102987E+00,1.9898117866E+00,4.0313800257E+02,4.0375444935E+02,9.5913273624E-02
2020-09-16,06:12:06.608,259.25840983,6222.201836,260.25840983,1600236726.609,0,963,1.5141870728E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614435E+00,1.9892622404E+00,4.0313800257E+02,4.0375444935E+02,9.5913273624E-02
2020-09-16,06:12:06.631,259.25841008,6222.201842,260.25841008,1600236726.631,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614435E+00,1.9892634689E+00,4.0313800257E+02,4.0375475241E+02,9.6007519321E-02
2020-09-16,06:12:06.651,259.25841032,6222.201848,260.25841032,1600236726.652,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614435E+00,1.9892646974E+00,4.0309556643E+02,4.0371255438E+02,9.6007519321E-02
2020-09-16,06:12:06.677,259.25841062,6222.201855,260.25841062,1600236726.678,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309080E+00,1.9890338715E+00,4.0309556643E+02,4.0371255438E+02,9.6007519321E-02
2020-09-16,06:12:06.700,259.25841088,6222.201861,260.25841088,1600236726.700,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309080E+00,1.9890306007E+00,4.0309556643E+02,4.0371174747E+02,9.5756564901E-02
2020-09-16,06:12:06.720,259.25841112,6222.201867,260.25841112,1600236726.721,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309080E+00,1.9890273300E+00,4.0311662499E+02,4.0373203128E+02,9.5756564901E-02
2020-09-16,06:12:06.750,259.25841147,6222.201875,260.25841147,1600236726.751,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167506E+00,1.9894136574E+00,4.0311662499E+02,4.0373203128E+02,9.5756564901E-02
2020-09-16,06:12:06.773,259.25841172,6222.201881,260.25841172,1600236726.773,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167506E+00,1.9894174054E+00,4.0311662499E+02,4.0373295578E+02,9.6044079904E-02
2020-09-16,06:12:06.793,259.25841197,6222.201887,260.25841197,1600236726.794,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167506E+00,1.9894211534E+00,4.0308450629E+02,4.0370171241E+02,9.6044079904E-02
2020-09-16,06:12:06.822,259.25841230,6222.201895,260.25841230,1600236726.823,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679236E+00,1.9895725169E+00,4.0308450629E+02,4.0370171241E+02,9.6044079904E-02
2020-09-16,06:12:06.844,259.25841255,6222.201901,260.25841255,1600236726.844,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679236E+00,1.9895691405E+00,4.0308450629E+02,4.0370087969E+02,9.5785090187E-02
2020-09-16,06:12:06.867,259.25841281,6222.201908,260.25841281,1600236726.867,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679236E+00,1.9895657641E+00,4.0307945620E+02,4.0369498917E+02,9.5785090187E-02
2020-09-16,06:12:06.894,259.25841313,6222.201915,260.25841313,1600236726.894,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398359E+00,1.9888367612E+00,4.0307945620E+02,4.0369498917E+02,9.5785090187E-02
2020-09-16,06:12:06.926,259.25841350,6222.201924,260.25841350,1600236726.926,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398359E+00,1.9888392128E+00,4.0307945620E+02,4.0369559402E+02,9.5973213694E-02
2020-09-16,06:12:06.957,259.25841385,6222.201933,260.25841385,1600236726.957,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398359E+00,1.9888416644E+00,4.0308828402E+02,4.0370504022E+02,9.5973213694E-02
2020-09-16,06:12:06.983,259.25841416,6222.201940,260.25841416,1600236726.983,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761347E+00,1.9885776311E+00,4.0308828402E+02,4.0370504022E+02,9.5973213694E-02
2020-09-16,06:12:07.005,259.25841441,6222.201946,260.25841441,1600236727.005,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761347E+00,1.9885782767E+00,4.0308828402E+02,4.0370519951E+02,9.6022756736E-02
2020-09-16,06:12:07.025,259.25841464,6222.201951,260.25841464,1600236727.025,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761347E+00,1.9885789222E+00,4.0299794603E+02,4.0361488252E+02,9.6022756736E-02
2020-09-16,06:12:07.052,259.25841495,6222.201959,260.25841495,1600236727.052,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859183957E+00,1.9884209845E+00,4.0299794603E+02,4.0361488252E+02,9.6022756736E-02
2020-09-16,06:12:07.072,259.25841520,6222.201965,260.25841520,1600236727.073,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859183957E+00,1.9884196054E+00,4.0299794603E+02,4.0361454228E+02,9.5916913842E-02
2020-09-16,06:12:07.095,259.25841545,6222.201971,260.25841545,1600236727.095,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859183957E+00,1.9884182264E+00,4.0314744498E+02,4.0376392960E+02,9.5916913842E-02
2020-09-16,06:12:07.122,259.25841578,6222.201979,260.25841578,1600236727.123,0,963,1.5145486450E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269811E+00,1.9900288366E+00,4.0314744498E+02,4.0376392960E+02,9.5916913842E-02
2020-09-16,06:12:07.148,259.25841608,6222.201986,260.25841608,1600236727.149,0,963,1.5145592753E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269811E+00,1.9900291348E+00,4.0314744498E+02,4.0376400313E+02,9.5939779909E-02
2020-09-16,06:12:07.170,259.25841632,6222.201992,260.25841632,1600236727.170,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269811E+00,1.9900294330E+00,4.0308774444E+02,4.0370428481E+02,9.5939779909E-02
2020-09-16,06:12:07.198,259.25841666,6222.202000,260.25841666,1600236727.199,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804116E+00,1.9897825530E+00,4.0308774444E+02,4.0370428481E+02,9.5939779909E-02
2020-09-16,06:12:07.220,259.25841690,6222.202006,260.25841690,1600236727.220,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804116E+00,1.9897846165E+00,4.0308774444E+02,4.0370479368E+02,9.6098044029E-02
2020-09-16,06:12:07.246,259.25841721,6222.202013,260.25841721,1600236727.247,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804116E+00,1.9897866799E+00,4.0304408325E+02,4.0366157446E+02,9.6098044029E-02
2020-09-16,06:12:07.279,259.25841759,6222.202022,260.25841759,1600236727.280,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405829E+00,1.9895465488E+00,4.0304408325E+02,4.0366157446E+02,9.6098044029E-02
2020-09-16,06:12:07.302,259.25841785,6222.202028,260.25841785,1600236727.302,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405829E+00,1.9895456487E+00,4.0304408325E+02,4.0366135248E+02,9.6028996174E-02
2020-09-16,06:12:07.322,259.25841809,6222.202034,260.25841809,1600236727.323,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405829E+00,1.9895447485E+00,4.0301607513E+02,4.0363307949E+02,9.6028996174E-02
2020-09-16,06:12:07.351,259.25841843,6222.202042,260.25841843,1600236727.352,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859939828E+00,1.9884968294E+00,4.0301607513E+02,4.0363307949E+02,9.6028996174E-02
2020-09-16,06:12:07.372,259.25841867,6222.202048,260.25841867,1600236727.373,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859939828E+00,1.9884960971E+00,4.0301607513E+02,4.0363289882E+02,9.5972795300E-02
2020-09-16,06:12:07.394,259.25841891,6222.202054,260.25841891,1600236727.394,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859939828E+00,1.9884953649E+00,4.0302110544E+02,4.0363775615E+02,9.5972795300E-02
2020-09-16,06:12:07.423,259.25841925,6222.202062,260.25841925,1600236727.423,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475575E+00,1.9895502665E+00,4.0302110544E+02,4.0363775615E+02,9.5972795300E-02
2020-09-16,06:12:07.444,259.25841949,6222.202068,260.25841949,1600236727.444,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475575E+00,1.9895509953E+00,4.0302110544E+02,4.0363793587E+02,9.6028697079E-02
2020-09-16,06:12:07.464,259.25841973,6222.202074,260.25841973,1600236727.465,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475575E+00,1.9895517241E+00,4.0311269410E+02,4.0372984446E+02,9.6028697079E-02
2020-09-16,06:12:07.493,259.25842007,6222.202082,260.25842007,1600236727.494,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164836E+00,1.9896207370E+00,4.0311269410E+02,4.0372984446E+02,9.6028697079E-02
2020-09-16,06:12:07.515,259.25842031,6222.202088,260.25842031,1600236727.515,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164836E+00,1.9896214124E+00,4.0311269410E+02,4.0373001103E+02,9.6080501776E-02
2020-09-16,06:12:07.536,259.25842056,6222.202093,260.25842056,1600236727.536,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164836E+00,1.9896220878E+00,4.0303457145E+02,4.0365193530E+02,9.6080501776E-02
2020-09-16,06:12:07.565,259.25842089,6222.202101,260.25842089,1600236727.565,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492254E+00,1.9894546187E+00,4.0303457145E+02,4.0365193530E+02,9.6080501776E-02
2020-09-16,06:12:07.585,259.25842113,6222.202107,260.25842113,1600236727.586,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492254E+00,1.9894524011E+00,4.0303457145E+02,4.0365138840E+02,9.5910387745E-02
2020-09-16,06:12:07.607,259.25842138,6222.202113,260.25842138,1600236727.607,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492254E+00,1.9894501835E+00,4.0301884768E+02,4.0363509369E+02,9.5910387745E-02
2020-09-16,06:12:07.641,259.25842177,6222.202123,260.25842177,1600236727.641,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890807E+00,1.9899907184E+00,4.0301884768E+02,4.0363509369E+02,9.5910387745E-02
2020-09-16,06:12:07.667,259.25842208,6222.202130,260.25842208,1600236727.668,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890807E+00,1.9899897108E+00,4.0301884768E+02,4.0363484528E+02,9.5833115533E-02
2020-09-16,06:12:07.688,259.25842233,6222.202136,260.25842233,1600236727.689,0,963,1.5146124268E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890807E+00,1.9899887032E+00,4.0305688939E+02,4.0367269671E+02,9.5833115533E-02
2020-09-16,06:12:07.714,259.25842263,6222.202143,260.25842263,1600236727.715,0,963,1.5146024475E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889473E+00,1.9896881922E+00,4.0305688939E+02,4.0367269671E+02,9.5833115533E-02
2020-09-16,06:12:07.736,259.25842287,6222.202149,260.25842287,1600236727.736,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889473E+00,1.9896915029E+00,4.0305688939E+02,4.0367351312E+02,9.6087053061E-02
2020-09-16,06:12:07.756,259.25842311,6222.202155,260.25842311,1600236727.757,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889473E+00,1.9896948137E+00,4.0318558497E+02,4.0380322227E+02,9.6087053061E-02
2020-09-16,06:12:07.786,259.25842345,6222.202163,260.25842345,1600236727.786,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115302E+00,1.9897174250E+00,4.0318558497E+02,4.0380322227E+02,9.6087053061E-02
2020-09-16,06:12:07.806,259.25842369,6222.202169,260.25842369,1600236727.807,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115302E+00,1.9897199791E+00,4.0318558497E+02,4.0380385229E+02,9.6282950522E-02
2020-09-16,06:12:07.828,259.25842394,6222.202174,260.25842394,1600236727.828,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115302E+00,1.9897225332E+00,4.0310462035E+02,4.0372339342E+02,9.6282950522E-02
2020-09-16,06:12:07.857,259.25842427,6222.202183,260.25842427,1600236727.857,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273569E+00,1.9896382536E+00,4.0310462035E+02,4.0372339342E+02,9.6282950522E-02
2020-09-16,06:12:07.878,259.25842451,6222.202188,260.25842451,1600236727.878,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273569E+00,1.9896323879E+00,4.0310462035E+02,4.0372194674E+02,9.5833036572E-02
2020-09-16,06:12:07.898,259.25842476,6222.202194,260.25842476,1600236727.899,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273569E+00,1.9896265223E+00,4.0302702790E+02,4.0364278908E+02,9.5833036572E-02
2020-09-16,06:12:07.924,259.25842506,6222.202201,260.25842506,1600236727.925,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536915E+00,1.9890521354E+00,4.0302702790E+02,4.0364278908E+02,9.5833036572E-02
2020-09-16,06:12:07.947,259.25842531,6222.202208,260.25842531,1600236727.947,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536915E+00,1.9890544210E+00,4.0302702790E+02,4.0364335285E+02,9.6008402436E-02
2020-09-16,06:12:07.967,259.25842556,6222.202213,260.25842556,1600236727.968,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536915E+00,1.9890567066E+00,4.0304218278E+02,4.0365909470E+02,9.6008402436E-02
2020-09-16,06:12:07.996,259.25842588,6222.202221,260.25842588,1600236727.996,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814283E+00,1.9895851085E+00,4.0304218278E+02,4.0365909470E+02,9.6008402436E-02
2020-09-16,06:12:08.030,259.25842628,6222.202231,260.25842628,1600236728.031,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814283E+00,1.9895851109E+00,4.0304218278E+02,4.0365909531E+02,9.6008593187E-02
2020-09-16,06:12:08.065,259.25842668,6222.202240,260.25842668,1600236728.065,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814283E+00,1.9895851134E+00,4.0304618226E+02,4.0366310152E+02,9.6008593187E-02
2020-09-16,06:12:08.095,259.25842703,6222.202249,260.25842703,1600236728.095,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018290E+00,1.9898057918E+00,4.0304618226E+02,4.0366310152E+02,9.6008593187E-02
2020-09-16,06:12:08.118,259.25842729,6222.202255,260.25842729,1600236728.118,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018290E+00,1.9898054405E+00,4.0304618226E+02,4.0366301490E+02,9.5981648842E-02
2020-09-16,06:12:08.138,259.25842753,6222.202261,260.25842753,1600236728.139,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018290E+00,1.9898050892E+00,4.0302941281E+02,4.0364613317E+02,9.5981648842E-02
2020-09-16,06:12:08.165,259.25842785,6222.202268,260.25842785,1600236728.166,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140179E+00,1.9891164117E+00,4.0302941281E+02,4.0364613317E+02,9.5981648842E-02
2020-09-16,06:12:08.188,259.25842811,6222.202275,260.25842811,1600236728.189,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140179E+00,1.9891175863E+00,4.0302941281E+02,4.0364642289E+02,9.6071768996E-02
2020-09-16,06:12:08.210,259.25842836,6222.202281,260.25842836,1600236728.210,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140179E+00,1.9891187609E+00,4.0311560685E+02,4.0373303866E+02,9.6071768996E-02
2020-09-16,06:12:08.237,259.25842868,6222.202288,260.25842868,1600236728.238,0,963,1.5145957947E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693167E+00,1.9889738773E+00,4.0311560685E+02,4.0373303866E+02,9.6071768996E-02
2020-09-16,06:12:08.259,259.25842894,6222.202294,260.25842894,1600236728.260,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693167E+00,1.9889733750E+00,4.0311560685E+02,4.0373291473E+02,9.6033226284E-02
2020-09-16,06:12:08.280,259.25842918,6222.202300,260.25842918,1600236728.281,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693167E+00,1.9889728727E+00,4.0307423049E+02,4.0369135108E+02,9.6033226284E-02
2020-09-16,06:12:08.309,259.25842951,6222.202308,260.25842951,1600236728.310,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225497E+00,1.9893265508E+00,4.0307423049E+02,4.0369135108E+02,9.6033226284E-02
2020-09-16,06:12:08.331,259.25842976,6222.202314,260.25842976,1600236728.331,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225497E+00,1.9893241197E+00,4.0307423049E+02,4.0369075145E+02,9.5846727134E-02
2020-09-16,06:12:08.357,259.25843006,6222.202321,260.25843006,1600236728.357,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225497E+00,1.9893216887E+00,4.0315649241E+02,4.0377253945E+02,9.5846727134E-02
2020-09-16,06:12:08.391,259.25843045,6222.202331,260.25843045,1600236728.391,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268596E+00,1.9900268845E+00,4.0315649241E+02,4.0377253945E+02,9.5846727134E-02
2020-09-16,06:12:08.411,259.25843069,6222.202337,260.25843069,1600236728.412,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268596E+00,1.9900271317E+00,4.0315649241E+02,4.0377260041E+02,9.5865685320E-02
2020-09-16,06:12:08.433,259.25843094,6222.202343,260.25843094,1600236728.433,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268596E+00,1.9900273789E+00,4.0304598677E+02,4.0366198685E+02,9.5865685320E-02
2020-09-16,06:12:08.461,259.25843127,6222.202351,260.25843127,1600236728.462,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502428E+00,1.9904512948E+00,4.0304598677E+02,4.0366198685E+02,9.5865685320E-02
2020-09-16,06:12:08.483,259.25843152,6222.202356,260.25843152,1600236728.483,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502428E+00,1.9904536925E+00,4.0304598677E+02,4.0366257787E+02,9.6049520565E-02
2020-09-16,06:12:08.505,259.25843177,6222.202363,260.25843177,1600236728.505,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502428E+00,1.9904560902E+00,4.0311822231E+02,4.0373551505E+02,9.6049520565E-02
2020-09-16,06:12:08.532,259.25843209,6222.202370,260.25843209,1600236728.533,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483379E+00,1.9895530484E+00,4.0311822231E+02,4.0373551505E+02,9.6049520565E-02
2020-09-16,06:12:08.553,259.25843234,6222.202376,260.25843234,1600236728.554,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483379E+00,1.9895526353E+00,4.0311822231E+02,4.0373541315E+02,9.6017830450E-02
2020-09-16,06:12:08.575,259.25843259,6222.202382,260.25843259,1600236728.576,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483379E+00,1.9895522221E+00,4.0305931812E+02,4.0367631688E+02,9.6017830450E-02
2020-09-16,06:12:08.602,259.25843291,6222.202390,260.25843291,1600236728.603,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864376E+00,1.9892899919E+00,4.0305931812E+02,4.0367631688E+02,9.6017830450E-02
2020-09-16,06:12:08.622,259.25843314,6222.202395,260.25843314,1600236728.623,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864376E+00,1.9892870781E+00,4.0305931812E+02,4.0367559822E+02,9.5794300478E-02
2020-09-16,06:12:08.644,259.25843338,6222.202401,260.25843338,1600236728.644,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864376E+00,1.9892841644E+00,4.0307539953E+02,4.0369098553E+02,9.5794300478E-02
2020-09-16,06:12:08.670,259.25843368,6222.202408,260.25843368,1600236728.670,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535090E+00,1.9892511944E+00,4.0307539953E+02,4.0369098553E+02,9.5794300478E-02
2020-09-16,06:12:08.690,259.25843392,6222.202414,260.25843392,1600236728.691,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535090E+00,1.9892543616E+00,4.0307539953E+02,4.0369176676E+02,9.6037282202E-02
2020-09-16,06:12:08.713,259.25843419,6222.202421,260.25843419,1600236728.714,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535090E+00,1.9892575288E+00,4.0305618604E+02,4.0367330509E+02,9.6037282202E-02
2020-09-16,06:12:08.746,259.25843457,6222.202430,260.25843457,1600236728.747,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862522E+00,1.9894905653E+00,4.0305618604E+02,4.0367330509E+02,9.6037282202E-02
2020-09-16,06:12:08.773,259.25843487,6222.202437,260.25843487,1600236728.773,0,963,1.5143656921E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862522E+00,1.9894888620E+00,4.0305618604E+02,4.0367288500E+02,9.5906617909E-02
2020-09-16,06:12:08.793,259.25843512,6222.202443,260.25843512,1600236728.794,0,963,1.5148164368E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862522E+00,1.9894871586E+00,4.0311321863E+02,4.0372958471E+02,9.5906617909E-02
2020-09-16,06:12:08.822,259.25843545,6222.202451,260.25843545,1600236728.823,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005024E+00,1.9901021819E+00,4.0311321863E+02,4.0372958471E+02,9.5906617909E-02
2020-09-16,06:12:08.844,259.25843569,6222.202457,260.25843569,1600236728.844,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005024E+00,1.9901076592E+00,4.0311321863E+02,4.0373093531E+02,9.6326650718E-02
2020-09-16,06:12:08.865,259.25843594,6222.202463,260.25843594,1600236728.865,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005024E+00,1.9901131366E+00,4.0314052602E+02,4.0375963526E+02,9.6326650718E-02
2020-09-16,06:12:08.894,259.25843627,6222.202471,260.25843627,1600236728.894,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712953E+00,1.9890826284E+00,4.0314052602E+02,4.0375963526E+02,9.6326650718E-02
2020-09-16,06:12:08.914,259.25843652,6222.202476,260.25843652,1600236728.915,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712953E+00,1.9890790793E+00,4.0314052602E+02,4.0375875958E+02,9.6054341987E-02
2020-09-16,06:12:08.936,259.25843676,6222.202482,260.25843676,1600236728.936,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712953E+00,1.9890755301E+00,4.0310787555E+02,4.0372518345E+02,9.6054341987E-02
2020-09-16,06:12:08.963,259.25843707,6222.202490,260.25843707,1600236728.963,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328060E+00,1.9897378748E+00,4.0310787555E+02,4.0372518345E+02,9.6054341987E-02
2020-09-16,06:12:08.984,259.25843733,6222.202496,260.25843733,1600236728.985,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328060E+00,1.9897369200E+00,4.0310787555E+02,4.0372494799E+02,9.5981114269E-02
2020-09-16,06:12:09.007,259.25843759,6222.202502,260.25843759,1600236729.008,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328060E+00,1.9897359653E+00,4.0310851469E+02,4.0372535264E+02,9.5981114269E-02
2020-09-16,06:12:09.036,259.25843792,6222.202510,260.25843792,1600236729.036,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287181E+00,1.9893313684E+00,4.0310851469E+02,4.0372535264E+02,9.5981114269E-02
2020-09-16,06:12:09.056,259.25843816,6222.202516,260.25843816,1600236729.057,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287181E+00,1.9893286629E+00,4.0310851469E+02,4.0372468526E+02,9.5773559895E-02
2020-09-16,06:12:09.078,259.25843840,6222.202522,260.25843840,1600236729.078,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287181E+00,1.9893259574E+00,4.0309986354E+02,4.0371535353E+02,9.5773559895E-02
2020-09-16,06:12:09.109,259.25843877,6222.202531,260.25843877,1600236729.110,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357417E+00,1.9886321099E+00,4.0309986354E+02,4.0371535353E+02,9.5773559895E-02
2020-09-16,06:12:09.141,259.25843913,6222.202539,260.25843913,1600236729.141,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357417E+00,1.9886353454E+00,4.0309986354E+02,4.0371615190E+02,9.6021857204E-02
2020-09-16,06:12:09.173,259.25843950,6222.202548,260.25843950,1600236729.173,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357417E+00,1.9886385809E+00,4.0304897346E+02,4.0366598228E+02,9.6021857204E-02
2020-09-16,06:12:09.198,259.25843980,6222.202555,260.25843980,1600236729.199,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547274E+00,1.9889579686E+00,4.0304897346E+02,4.0366598228E+02,9.6021857204E-02
2020-09-16,06:12:09.220,259.25844005,6222.202561,260.25844005,1600236729.220,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547274E+00,1.9889577522E+00,4.0304897346E+02,4.0366592890E+02,9.6005253663E-02
2020-09-16,06:12:09.243,259.25844032,6222.202568,260.25844032,1600236729.244,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547274E+00,1.9889575358E+00,4.0309105803E+02,4.0370802451E+02,9.6005253663E-02
2020-09-16,06:12:09.273,259.25844066,6222.202576,260.25844066,1600236729.273,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154642E+00,1.9898193571E+00,4.0309105803E+02,4.0370802451E+02,9.6005253663E-02
2020-09-16,06:12:09.293,259.25844090,6222.202582,260.25844090,1600236729.294,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154642E+00,1.9898180696E+00,4.0309105803E+02,4.0370770702E+02,9.5906510508E-02
2020-09-16,06:12:09.315,259.25844115,6222.202588,260.25844115,1600236729.315,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154642E+00,1.9898167822E+00,4.0321930889E+02,4.0383583649E+02,9.5906510508E-02
2020-09-16,06:12:09.344,259.25844148,6222.202596,260.25844148,1600236729.344,0,963,1.5150096130E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472200E+00,1.9890475710E+00,4.0321930889E+02,4.0383583649E+02,9.5906510508E-02
2020-09-16,06:12:09.367,259.25844175,6222.202602,260.25844175,1600236729.367,0,963,1.5149434662E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472200E+00,1.9890476341E+00,4.0321930889E+02,4.0383585206E+02,9.5911351317E-02
2020-09-16,06:12:09.388,259.25844200,6222.202608,260.25844200,1600236729.389,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472200E+00,1.9890476972E+00,4.0315104178E+02,4.0376749613E+02,9.5911351317E-02
2020-09-16,06:12:09.417,259.25844233,6222.202616,260.25844233,1600236729.417,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844657E+00,1.9897858708E+00,4.0315104178E+02,4.0376749613E+02,9.5911351317E-02
2020-09-16,06:12:09.438,259.25844258,6222.202622,260.25844258,1600236729.439,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844657E+00,1.9897889831E+00,4.0315104178E+02,4.0376826374E+02,9.6150053658E-02
2020-09-16,06:12:09.464,259.25844288,6222.202629,260.25844288,1600236729.465,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844657E+00,1.9897920954E+00,4.0311591247E+02,4.0373384820E+02,9.6150053658E-02
2020-09-16,06:12:09.499,259.25844328,6222.202639,260.25844328,1600236729.499,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833841E+00,1.9893905077E+00,4.0311591247E+02,4.0373384820E+02,9.6150053658E-02
2020-09-16,06:12:09.519,259.25844352,6222.202644,260.25844352,1600236729.520,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833841E+00,1.9893890983E+00,4.0311591247E+02,4.0373350053E+02,9.6041929121E-02
2020-09-16,06:12:09.540,259.25844376,6222.202650,260.25844376,1600236729.541,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833841E+00,1.9893876888E+00,4.0305794568E+02,4.0367509731E+02,9.6041929121E-02
2020-09-16,06:12:09.569,259.25844410,6222.202658,260.25844410,1600236729.570,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727706E+00,1.9895773140E+00,4.0305794568E+02,4.0367509731E+02,9.6041929121E-02
2020-09-16,06:12:09.592,259.25844435,6222.202664,260.25844435,1600236729.592,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727706E+00,1.9895755604E+00,4.0305794568E+02,4.0367466485E+02,9.5907418262E-02
2020-09-16,06:12:09.612,259.25844459,6222.202670,260.25844459,1600236729.613,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727706E+00,1.9895738068E+00,4.0307475871E+02,4.0369107112E+02,9.5907418262E-02
2020-09-16,06:12:09.638,259.25844490,6222.202677,260.25844490,1600236729.639,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941546E+00,1.9890945884E+00,4.0307475871E+02,4.0369107112E+02,9.5907418262E-02
2020-09-16,06:12:09.661,259.25844516,6222.202684,260.25844516,1600236729.662,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941546E+00,1.9890928745E+00,4.0307475871E+02,4.0369064835E+02,9.5775925958E-02
2020-09-16,06:12:09.684,259.25844542,6222.202690,260.25844542,1600236729.684,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941546E+00,1.9890911607E+00,4.0315599284E+02,4.0377158375E+02,9.5775925958E-02
2020-09-16,06:12:09.710,259.25844572,6222.202697,260.25844572,1600236729.710,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273250E+00,1.9894247499E+00,4.0315599284E+02,4.0377158375E+02,9.5775925958E-02
2020-09-16,06:12:09.730,259.25844596,6222.202703,260.25844596,1600236729.731,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273250E+00,1.9894272576E+00,4.0315599284E+02,4.0377220239E+02,9.5968300104E-02
2020-09-16,06:12:09.753,259.25844622,6222.202709,260.25844622,1600236729.753,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273250E+00,1.9894297654E+00,4.0314194774E+02,4.0375875445E+02,9.5968300104E-02
2020-09-16,06:12:09.783,259.25844657,6222.202718,260.25844657,1600236729.784,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881124979E+00,1.9906164310E+00,4.0314194774E+02,4.0375875445E+02,9.5968300104E-02
2020-09-16,06:12:09.805,259.25844682,6222.202724,260.25844682,1600236729.805,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881124979E+00,1.9906145659E+00,4.0314194774E+02,4.0375829464E+02,9.5825312378E-02
2020-09-16,06:12:09.825,259.25844706,6222.202729,260.25844706,1600236729.826,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881124979E+00,1.9906127008E+00,4.0313375553E+02,4.0374963010E+02,9.5825312378E-02
2020-09-16,06:12:09.857,259.25844742,6222.202738,260.25844742,1600236729.857,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884027501E+00,1.9909033180E+00,4.0313375553E+02,4.0374963010E+02,9.5825312378E-02
2020-09-16,06:12:09.884,259.25844773,6222.202746,260.25844773,1600236729.884,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884027501E+00,1.9909057875E+00,4.0313375553E+02,4.0375023882E+02,9.6014610526E-02
2020-09-16,06:12:09.904,259.25844797,6222.202751,260.25844797,1600236729.905,0,963,1.5148773193E+02,6.0000358582E+01,2.6437500000E+01,6.0223014832E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884027501E+00,1.9909082570E+00,4.0307296164E+02,4.0368996059E+02,9.6014610526E-02
2020-09-16,06:12:09.930,259.25844828,6222.202759,260.25844828,1600236729.931,0,963,1.5150961761E+02,6.0001426697E+01,2.6437500000E+01,6.0222886658E+01,6.0001380920E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878864766E+00,1.9903913330E+00,4.0307296164E+02,4.0368996059E+02,9.6014610526E-02
2020-09-16,06:12:09.951,259.25844852,6222.202764,260.25844852,1600236729.952,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878864766E+00,1.9903917549E+00,4.0307296164E+02,4.0369006460E+02,9.6046959198E-02
2020-09-16,06:12:09.973,259.25844876,6222.202770,260.25844876,1600236729.973,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878864766E+00,1.9903921768E+00,4.0309316537E+02,4.0371040326E+02,9.6046959198E-02
2020-09-16,06:12:10.002,259.25844910,6222.202778,260.25844910,1600236730.002,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871508618E+00,1.9896556348E+00,4.0309316537E+02,4.0371040326E+02,9.6046959198E-02
2020-09-16,06:12:10.023,259.25844934,6222.202784,260.25844934,1600236730.023,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871508618E+00,1.9896557650E+00,4.0309316537E+02,4.0371043537E+02,9.6056945407E-02
2020-09-16,06:12:10.043,259.25844958,6222.202790,260.25844958,1600236730.044,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871508618E+00,1.9896558952E+00,4.0312085669E+02,4.0373820121E+02,9.6056945407E-02
2020-09-16,06:12:10.071,259.25844990,6222.202798,260.25844990,1600236730.071,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476734E+00,1.9897528288E+00,4.0312085669E+02,4.0373820121E+02,9.6056945407E-02
2020-09-16,06:12:10.092,259.25845015,6222.202804,260.25845015,1600236730.093,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476734E+00,1.9897527450E+00,4.0312085669E+02,4.0373818055E+02,9.6050518981E-02
2020-09-16,06:12:10.112,259.25845038,6222.202809,260.25845038,1600236730.113,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476734E+00,1.9897526612E+00,4.0310539598E+02,4.0372267550E+02,9.6050518981E-02
2020-09-16,06:12:10.144,259.25845074,6222.202818,260.25845074,1600236730.144,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156795E+00,1.9897206270E+00,4.0310539598E+02,4.0372267550E+02,9.6050518981E-02
2020-09-16,06:12:10.167,259.25845102,6222.202824,260.25845102,1600236730.168,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156795E+00,1.9897204802E+00,4.0310539598E+02,4.0372263931E+02,9.6039263802E-02
2020-09-16,06:12:10.188,259.25845126,6222.202830,260.25845126,1600236730.189,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156795E+00,1.9897203335E+00,4.0315131171E+02,4.0376858915E+02,9.6039263802E-02
2020-09-16,06:12:10.217,259.25845160,6222.202838,260.25845160,1600236730.218,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820927E+00,1.9892862002E+00,4.0315131171E+02,4.0376858915E+02,9.6039263802E-02
2020-09-16,06:12:10.249,259.25845196,6222.202847,260.25845196,1600236730.249,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820927E+00,1.9892871612E+00,4.0315131171E+02,4.0376882622E+02,9.6112983918E-02
2020-09-16,06:12:10.280,259.25845233,6222.202856,260.25845233,1600236730.281,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820927E+00,1.9892881221E+00,4.0304586313E+02,4.0366345313E+02,9.6112983918E-02
2020-09-16,06:12:10.309,259.25845266,6222.202864,260.25845266,1600236730.310,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898417E+00,1.9893960070E+00,4.0304586313E+02,4.0366345313E+02,9.6112983918E-02
2020-09-16,06:12:10.331,259.25845291,6222.202870,260.25845291,1600236730.331,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898417E+00,1.9893939078E+00,4.0304586313E+02,4.0366293541E+02,9.5951948871E-02
2020-09-16,06:12:10.351,259.25845315,6222.202876,260.25845315,1600236730.352,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898417E+00,1.9893918086E+00,4.0311944436E+02,4.0373611148E+02,9.5951948871E-02
2020-09-16,06:12:10.378,259.25845345,6222.202883,260.25845345,1600236730.378,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425324E+00,1.9893444397E+00,4.0311944436E+02,4.0373611148E+02,9.5951948871E-02
2020-09-16,06:12:10.398,259.25845369,6222.202889,260.25845369,1600236730.399,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425324E+00,1.9893449312E+00,4.0311944436E+02,4.0373623271E+02,9.5989650840E-02
2020-09-16,06:12:10.420,259.25845394,6222.202894,260.25845394,1600236730.420,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425324E+00,1.9893454227E+00,4.0310087921E+02,4.0371776038E+02,9.5989650840E-02
2020-09-16,06:12:10.447,259.25845426,6222.202902,260.25845426,1600236730.448,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290543E+00,1.9893319276E+00,4.0310087921E+02,4.0371776038E+02,9.5989650840E-02
2020-09-16,06:12:10.470,259.25845451,6222.202908,260.25845451,1600236730.470,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290543E+00,1.9893299628E+00,4.0310087921E+02,4.0371727574E+02,9.5838925138E-02
2020-09-16,06:12:10.492,259.25845477,6222.202914,260.25845477,1600236730.492,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290543E+00,1.9893279981E+00,4.0306232744E+02,4.0367818042E+02,9.5838925138E-02
2020-09-16,06:12:10.517,259.25845507,6222.202922,260.25845507,1600236730.518,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863314451E+00,1.9888297630E+00,4.0306232744E+02,4.0367818042E+02,9.5838925138E-02
2020-09-16,06:12:10.539,259.25845531,6222.202928,260.25845531,1600236730.539,0,963,1.5151899719E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863314451E+00,1.9888309473E+00,4.0306232744E+02,4.0367847260E+02,9.5929801828E-02
2020-09-16,06:12:10.565,259.25845561,6222.202935,260.25845561,1600236730.565,0,963,1.5152058629E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863314451E+00,1.9888321316E+00,4.0312100750E+02,4.0373753458E+02,9.5929801828E-02
2020-09-16,06:12:10.601,259.25845603,6222.202945,260.25845603,1600236730.601,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848152E+00,1.9900870797E+00,4.0312100750E+02,4.0373753458E+02,9.5929801828E-02
2020-09-16,06:12:10.622,259.25845628,6222.202951,260.25845628,1600236730.623,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848152E+00,1.9900886577E+00,4.0312100750E+02,4.0373792370E+02,9.6050815415E-02
2020-09-16,06:12:10.644,259.25845653,6222.202957,260.25845653,1600236730.644,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848152E+00,1.9900902357E+00,4.0308553245E+02,4.0370278346E+02,9.6050815415E-02
2020-09-16,06:12:10.673,259.25845686,6222.202965,260.25845686,1600236730.673,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878179664E+00,1.9903236808E+00,4.0308553245E+02,4.0370278346E+02,9.6050815415E-02
2020-09-16,06:12:10.697,259.25845714,6222.202971,260.25845714,1600236730.697,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878179664E+00,1.9903207392E+00,4.0308553245E+02,4.0370205824E+02,9.5825263377E-02
2020-09-16,06:12:10.717,259.25845738,6222.202977,260.25845738,1600236730.718,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878179664E+00,1.9903177976E+00,4.0311678081E+02,4.0373262914E+02,9.5825263377E-02
2020-09-16,06:12:10.743,259.25845769,6222.202984,260.25845769,1600236730.744,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057843E+00,1.9899050972E+00,4.0311678081E+02,4.0373262914E+02,9.5825263377E-02
2020-09-16,06:12:10.765,259.25845793,6222.202990,260.25845793,1600236730.765,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057843E+00,1.9899067462E+00,4.0311678081E+02,4.0373303580E+02,9.5951731228E-02
2020-09-16,06:12:10.786,259.25845817,6222.202996,260.25845817,1600236730.786,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057843E+00,1.9899083952E+00,4.0306687575E+02,4.0368346105E+02,9.5951731228E-02
2020-09-16,06:12:10.812,259.25845848,6222.203004,260.25845848,1600236730.813,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173555E+00,1.9901202329E+00,4.0306687575E+02,4.0368346105E+02,9.5951731228E-02
2020-09-16,06:12:10.834,259.25845873,6222.203009,260.25845873,1600236730.834,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173555E+00,1.9901200052E+00,4.0306687575E+02,4.0368340492E+02,9.5934273747E-02
2020-09-16,06:12:10.855,259.25845897,6222.203015,260.25845897,1600236730.855,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173555E+00,1.9901197775E+00,4.0307348545E+02,4.0368996860E+02,9.5934273747E-02
2020-09-16,06:12:10.881,259.25845927,6222.203023,260.25845927,1600236730.881,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095794E+00,1.9897114880E+00,4.0307348545E+02,4.0368996860E+02,9.5934273747E-02
2020-09-16,06:12:10.903,259.25845953,6222.203029,260.25845953,1600236730.903,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095794E+00,1.9897135981E+00,4.0307348545E+02,4.0369048895E+02,9.6096113806E-02
2020-09-16,06:12:10.923,259.25845976,6222.203034,260.25845976,1600236730.923,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095794E+00,1.9897157081E+00,4.0307857383E+02,4.0369610547E+02,9.6096113806E-02
2020-09-16,06:12:10.954,259.25846013,6222.203043,260.25846013,1600236730.955,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150315E+00,1.9891204104E+00,4.0307857383E+02,4.0369610547E+02,9.6096113806E-02
2020-09-16,06:12:10.986,259.25846049,6222.203052,260.25846049,1600236730.986,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150315E+00,1.9891183659E+00,4.0307857383E+02,4.0369560113E+02,9.5939255156E-02
2020-09-16,06:12:11.007,259.25846074,6222.203058,260.25846074,1600236731.008,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150315E+00,1.9891163214E+00,4.0311438255E+02,4.0373096029E+02,9.5939255156E-02
2020-09-16,06:12:11.036,259.25846106,6222.203066,260.25846106,1600236731.036,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917922E+00,1.9894935565E+00,4.0311438255E+02,4.0373096029E+02,9.5939255156E-02
2020-09-16,06:12:11.056,259.25846131,6222.203071,260.25846131,1600236731.057,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917922E+00,1.9894949701E+00,4.0311438255E+02,4.0373130898E+02,9.6047693990E-02
2020-09-16,06:12:11.078,259.25846155,6222.203077,260.25846155,1600236731.078,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917922E+00,1.9894963838E+00,4.0303943187E+02,4.0365659221E+02,9.6047693990E-02
2020-09-16,06:12:11.105,259.25846186,6222.203085,260.25846186,1600236731.105,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629262E+00,1.9896677335E+00,4.0303943187E+02,4.0365659221E+02,9.6047693990E-02
2020-09-16,06:12:11.125,259.25846211,6222.203091,260.25846211,1600236731.126,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629262E+00,1.9896674893E+00,4.0303943187E+02,4.0365653198E+02,9.6028958883E-02
2020-09-16,06:12:11.147,259.25846235,6222.203096,260.25846235,1600236731.147,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629262E+00,1.9896672450E+00,4.0312065506E+02,4.0373781929E+02,9.6028958883E-02
2020-09-16,06:12:11.176,259.25846269,6222.203104,260.25846269,1600236731.176,0,963,1.5154124451E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016779E+00,1.9892054154E+00,4.0312065506E+02,4.0373781929E+02,9.6028958883E-02
2020-09-16,06:12:11.197,259.25846293,6222.203110,260.25846293,1600236731.197,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016779E+00,1.9892055046E+00,4.0312065506E+02,4.0373784129E+02,9.6035802288E-02
2020-09-16,06:12:11.217,259.25846317,6222.203116,260.25846317,1600236731.218,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016779E+00,1.9892055938E+00,4.0310434615E+02,4.0372152942E+02,9.6035802288E-02
2020-09-16,06:12:11.246,259.25846351,6222.203124,260.25846351,1600236731.247,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482530E+00,1.9896527318E+00,4.0310434615E+02,4.0372152942E+02,9.6035802288E-02
2020-09-16,06:12:11.267,259.25846375,6222.203130,260.25846375,1600236731.268,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482530E+00,1.9896491431E+00,4.0310434615E+02,4.0372064434E+02,9.5760543090E-02
2020-09-16,06:12:11.290,259.25846402,6222.203136,260.25846402,1600236731.291,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482530E+00,1.9896455544E+00,4.0323238074E+02,4.0384798933E+02,9.5760543090E-02
2020-09-16,06:12:11.318,259.25846433,6222.203144,260.25846433,1600236731.318,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691973E+00,1.9893661480E+00,4.0323238074E+02,4.0384798933E+02,9.5760543090E-02
2020-09-16,06:12:11.351,259.25846471,6222.203153,260.25846471,1600236731.351,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691973E+00,1.9893699487E+00,4.0323238074E+02,4.0384892712E+02,9.6052106721E-02
2020-09-16,06:12:11.385,259.25846512,6222.203163,260.25846512,1600236731.386,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691973E+00,1.9893737494E+00,4.0313017216E+02,4.0374749983E+02,9.6052106721E-02
2020-09-16,06:12:11.413,259.25846543,6222.203170,260.25846543,1600236731.413,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878180E+00,1.9891921415E+00,4.0313017216E+02,4.0374749983E+02,9.6052106721E-02
2020-09-16,06:12:11.434,259.25846567,6222.203176,260.25846567,1600236731.434,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878180E+00,1.9891903409E+00,4.0313017216E+02,4.0374705563E+02,9.5913969778E-02
2020-09-16,06:12:11.454,259.25846591,6222.203182,260.25846591,1600236731.455,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878180E+00,1.9891885404E+00,4.0318210934E+02,4.0379862803E+02,9.5913969778E-02
2020-09-16,06:12:11.480,259.25846622,6222.203189,260.25846622,1600236731.481,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452490E+00,1.9889456661E+00,4.0318210934E+02,4.0379862803E+02,9.5913969778E-02
2020-09-16,06:12:11.503,259.25846647,6222.203195,260.25846647,1600236731.503,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452490E+00,1.9889469972E+00,4.0318210934E+02,4.0379895650E+02,9.6016102927E-02
2020-09-16,06:12:11.523,259.25846670,6222.203201,260.25846670,1600236731.523,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452490E+00,1.9889483283E+00,4.0312921837E+02,4.0374631303E+02,9.6016102927E-02
2020-09-16,06:12:11.552,259.25846704,6222.203209,260.25846704,1600236731.552,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117896E+00,1.9892152047E+00,4.0312921837E+02,4.0374631303E+02,9.6016102927E-02
2020-09-16,06:12:11.575,259.25846730,6222.203215,260.25846730,1600236731.575,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117896E+00,1.9892143285E+00,4.0312921837E+02,4.0374609689E+02,9.5948886246E-02
2020-09-16,06:12:11.596,259.25846756,6222.203221,260.25846756,1600236731.597,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117896E+00,1.9892134524E+00,4.0307018810E+02,4.0368676017E+02,9.5948886246E-02
2020-09-16,06:12:11.625,259.25846789,6222.203229,260.25846789,1600236731.626,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466596E+00,1.9901494996E+00,4.0307018810E+02,4.0368676017E+02,9.5948886246E-02
2020-09-16,06:12:11.647,259.25846814,6222.203235,260.25846814,1600236731.647,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466596E+00,1.9901486033E+00,4.0307018810E+02,4.0368653918E+02,9.5880150787E-02
2020-09-16,06:12:11.673,259.25846844,6222.203243,260.25846844,1600236731.673,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466596E+00,1.9901477069E+00,4.0318322092E+02,4.0379952378E+02,9.5880150787E-02
2020-09-16,06:12:11.707,259.25846883,6222.203252,260.25846883,1600236731.707,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756003E+00,1.9896760549E+00,4.0318322092E+02,4.0379952378E+02,9.5880150787E-02
2020-09-16,06:12:11.727,259.25846907,6222.203258,260.25846907,1600236731.728,0,963,1.5148419189E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756003E+00,1.9896771487E+00,4.0318322092E+02,4.0379979361E+02,9.5964049393E-02
2020-09-16,06:12:11.750,259.25846933,6222.203264,260.25846933,1600236731.750,0,963,1.5150149536E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756003E+00,1.9896782426E+00,4.0313275485E+02,4.0374952015E+02,9.5964049393E-02
2020-09-16,06:12:11.776,259.25846963,6222.203271,260.25846963,1600236731.776,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618896E+00,1.9907659000E+00,4.0313275485E+02,4.0374952015E+02,9.5964049393E-02
2020-09-16,06:12:11.796,259.25846987,6222.203277,260.25846987,1600236731.797,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618896E+00,1.9907682853E+00,4.0313275485E+02,4.0375010816E+02,9.6146908247E-02
2020-09-16,06:12:11.819,259.25847014,6222.203283,260.25847014,1600236731.820,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618896E+00,1.9907706706E+00,4.0312515213E+02,4.0374308180E+02,9.6146908247E-02
2020-09-16,06:12:11.849,259.25847049,6222.203292,260.25847049,1600236731.850,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057881E+00,1.9894128580E+00,4.0312515213E+02,4.0374308180E+02,9.6146908247E-02
2020-09-16,06:12:11.875,259.25847079,6222.203299,260.25847079,1600236731.876,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057881E+00,1.9894107918E+00,4.0312515213E+02,4.0374257212E+02,9.5988406003E-02
2020-09-16,06:12:11.897,259.25847103,6222.203305,260.25847103,1600236731.897,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057881E+00,1.9894087256E+00,4.0317674068E+02,4.0379372993E+02,9.5988406003E-02
2020-09-16,06:12:11.923,259.25847133,6222.203312,260.25847133,1600236731.923,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743014E+00,1.9896775771E+00,4.0317674068E+02,4.0379372993E+02,9.5988406003E-02
2020-09-16,06:12:11.944,259.25847157,6222.203318,260.25847157,1600236731.944,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743014E+00,1.9896773821E+00,4.0317674068E+02,4.0379368184E+02,9.5973451424E-02
2020-09-16,06:12:11.964,259.25847182,6222.203324,260.25847182,1600236731.965,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743014E+00,1.9896771872E+00,4.0308952280E+02,4.0370628242E+02,9.5973451424E-02
2020-09-16,06:12:11.993,259.25847215,6222.203332,260.25847215,1600236731.994,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821182E+00,1.9897851398E+00,4.0308952280E+02,4.0370628242E+02,9.5973451424E-02
2020-09-16,06:12:12.015,259.25847240,6222.203338,260.25847240,1600236732.015,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821182E+00,1.9897867698E+00,4.0308952280E+02,4.0370668440E+02,9.6098472327E-02
2020-09-16,06:12:12.036,259.25847264,6222.203343,260.25847264,1600236732.036,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821182E+00,1.9897883999E+00,4.0310441697E+02,4.0372200337E+02,9.6098472327E-02
2020-09-16,06:12:12.068,259.25847301,6222.203352,260.25847301,1600236732.068,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446970E+00,1.9892503009E+00,4.0310441697E+02,4.0372200337E+02,9.6098472327E-02
2020-09-16,06:12:12.095,259.25847332,6222.203360,260.25847332,1600236732.095,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446970E+00,1.9892494962E+00,4.0310441697E+02,4.0372180488E+02,9.6036740948E-02
2020-09-16,06:12:12.115,259.25847355,6222.203365,260.25847355,1600236732.115,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446970E+00,1.9892486916E+00,4.0305747225E+02,4.0367458979E+02,9.6036740948E-02
2020-09-16,06:12:12.141,259.25847387,6222.203373,260.25847387,1600236732.142,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768776E+00,1.9896814169E+00,4.0305747225E+02,4.0367458979E+02,9.6036740948E-02
2020-09-16,06:12:12.163,259.25847411,6222.203379,260.25847411,1600236732.163,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768776E+00,1.9896776750E+00,4.0305747225E+02,4.0367366703E+02,9.5749728800E-02
2020-09-16,06:12:12.184,259.25847435,6222.203384,260.25847435,1600236732.184,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768776E+00,1.9896739330E+00,4.0321448329E+02,4.0382999499E+02,9.5749728800E-02
2020-09-16,06:12:12.214,259.25847471,6222.203393,260.25847471,1600236732.215,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321601E+00,1.9902299133E+00,4.0321448329E+02,4.0382999499E+02,9.5749728800E-02
2020-09-16,06:12:12.236,259.25847495,6222.203399,260.25847495,1600236732.236,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321601E+00,1.9902325475E+00,4.0321448329E+02,4.0383064465E+02,9.5951718647E-02
2020-09-16,06:12:12.256,259.25847520,6222.203405,260.25847520,1600236732.257,0,963,1.5151303101E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321601E+00,1.9902351817E+00,4.0309874399E+02,4.0371537796E+02,9.5951718647E-02
2020-09-16,06:12:12.286,259.25847553,6222.203413,260.25847553,1600236732.286,0,963,1.5152786865E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860686E+00,1.9897885285E+00,4.0309874399E+02,4.0371537796E+02,9.5951718647E-02
2020-09-16,06:12:12.306,259.25847578,6222.203419,260.25847578,1600236732.307,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860686E+00,1.9897873763E+00,4.0309874399E+02,4.0371509381E+02,9.5863346224E-02
2020-09-16,06:12:12.328,259.25847603,6222.203425,260.25847603,1600236732.329,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860686E+00,1.9897862240E+00,4.0310801171E+02,4.0372409154E+02,9.5863346224E-02
2020-09-16,06:12:12.355,259.25847633,6222.203432,260.25847633,1600236732.355,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688310E+00,1.9899692163E+00,4.0310801171E+02,4.0372409154E+02,9.5863346224E-02
2020-09-16,06:12:12.375,259.25847657,6222.203438,260.25847657,1600236732.376,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688310E+00,1.9899717139E+00,4.0310801171E+02,4.0372470742E+02,9.6054883588E-02
2020-09-16,06:12:12.397,259.25847682,6222.203444,260.25847682,1600236732.397,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688310E+00,1.9899742114E+00,4.0317589759E+02,4.0379331314E+02,9.6054883588E-02
2020-09-16,06:12:12.423,259.25847712,6222.203451,260.25847712,1600236732.423,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247584E+00,1.9900302093E+00,4.0317589759E+02,4.0379331314E+02,9.6054883588E-02
2020-09-16,06:12:12.454,259.25847749,6222.203460,260.25847749,1600236732.455,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247584E+00,1.9900268493E+00,4.0317589759E+02,4.0379248448E+02,9.5797215512E-02
2020-09-16,06:12:12.486,259.25847786,6222.203469,260.25847786,1600236732.487,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247584E+00,1.9900234894E+00,4.0304631156E+02,4.0366187188E+02,9.5797215512E-02
2020-09-16,06:12:12.515,259.25847818,6222.203476,260.25847818,1600236732.515,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731548E+00,1.9893710666E+00,4.0304631156E+02,4.0366187188E+02,9.5797215512E-02
2020-09-16,06:12:12.536,259.25847843,6222.203482,260.25847843,1600236732.536,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731548E+00,1.9893723773E+00,4.0304631156E+02,4.0366219514E+02,9.5897764449E-02
2020-09-16,06:12:12.558,259.25847868,6222.203488,260.25847868,1600236732.558,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731548E+00,1.9893736881E+00,4.0314516929E+02,4.0376152727E+02,9.5897764449E-02
2020-09-16,06:12:12.588,259.25847904,6222.203497,260.25847904,1600236732.589,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937767E+00,1.9900952169E+00,4.0314516929E+02,4.0376152727E+02,9.5897764449E-02
2020-09-16,06:12:12.609,259.25847928,6222.203503,260.25847928,1600236732.610,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937767E+00,1.9900956313E+00,4.0314516929E+02,4.0376162946E+02,9.5929541883E-02
2020-09-16,06:12:12.631,259.25847953,6222.203509,260.25847953,1600236732.631,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937767E+00,1.9900960457E+00,4.0309258492E+02,4.0370906686E+02,9.5929541883E-02
2020-09-16,06:12:12.660,259.25847986,6222.203517,260.25847986,1600236732.660,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958706E+00,1.9893972609E+00,4.0309258492E+02,4.0370906686E+02,9.5929541883E-02
2020-09-16,06:12:12.680,259.25848010,6222.203522,260.25848010,1600236732.681,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958706E+00,1.9893965975E+00,4.0309258492E+02,4.0370890323E+02,9.5878653273E-02
2020-09-16,06:12:12.703,259.25848036,6222.203529,260.25848036,1600236732.703,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958706E+00,1.9893959342E+00,4.0313285009E+02,4.0374906633E+02,9.5878653273E-02
2020-09-16,06:12:12.730,259.25848068,6222.203536,260.25848068,1600236732.731,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500878E+00,1.9896504713E+00,4.0313285009E+02,4.0374906633E+02,9.5878653273E-02
2020-09-16,06:12:12.752,259.25848093,6222.203542,260.25848093,1600236732.752,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500878E+00,1.9896493807E+00,4.0313285009E+02,4.0374879733E+02,9.5795000501E-02
2020-09-16,06:12:12.779,259.25848124,6222.203550,260.25848124,1600236732.779,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500878E+00,1.9896482900E+00,4.0314956484E+02,4.0376526861E+02,9.5795000501E-02
2020-09-16,06:12:12.809,259.25848160,6222.203558,260.25848160,1600236732.810,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149507E+00,1.9901137374E+00,4.0314956484E+02,4.0376526861E+02,9.5795000501E-02
2020-09-16,06:12:12.831,259.25848184,6222.203564,260.25848184,1600236732.831,0,963,1.5155012512E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149507E+00,1.9901132051E+00,4.0314956484E+02,4.0376513736E+02,9.5754184562E-02
2020-09-16,06:12:12.851,259.25848208,6222.203570,260.25848208,1600236732.852,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149507E+00,1.9901126729E+00,4.0311452451E+02,4.0372991228E+02,9.5754184562E-02
2020-09-16,06:12:12.878,259.25848240,6222.203577,260.25848240,1600236732.879,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385221E+00,1.9899360225E+00,4.0311452451E+02,4.0372991228E+02,9.5754184562E-02
2020-09-16,06:12:12.900,259.25848264,6222.203583,260.25848264,1600236732.900,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385221E+00,1.9899398393E+00,4.0311452451E+02,4.0373085349E+02,9.6046897820E-02
2020-09-16,06:12:12.921,259.25848288,6222.203589,260.25848288,1600236732.921,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385221E+00,1.9899436561E+00,4.0317170058E+02,4.0378905834E+02,9.6046897820E-02
2020-09-16,06:12:12.947,259.25848318,6222.203596,260.25848318,1600236732.947,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562688E+00,1.9897611730E+00,4.0317170058E+02,4.0378905834E+02,9.6046897820E-02
2020-09-16,06:12:12.967,259.25848343,6222.203602,260.25848343,1600236732.968,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562688E+00,1.9897584554E+00,4.0317170058E+02,4.0378838803E+02,9.5838465336E-02
2020-09-16,06:12:12.989,259.25848367,6222.203608,260.25848367,1600236732.989,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562688E+00,1.9897557379E+00,4.0313909938E+02,4.0375506671E+02,9.5838465336E-02
2020-09-16,06:12:13.017,259.25848400,6222.203616,260.25848400,1600236733.018,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584698E+00,1.9902585706E+00,4.0313909938E+02,4.0375506671E+02,9.5838465336E-02
2020-09-16,06:12:13.039,259.25848425,6222.203622,260.25848425,1600236733.039,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584698E+00,1.9902593722E+00,4.0313909938E+02,4.0375526437E+02,9.5899935309E-02
2020-09-16,06:12:13.059,259.25848449,6222.203628,260.25848449,1600236733.060,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584698E+00,1.9902601739E+00,4.0310543137E+02,4.0372174256E+02,9.5899935309E-02
2020-09-16,06:12:13.085,259.25848479,6222.203635,260.25848479,1600236733.086,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678674E+00,1.9899692057E+00,4.0310543137E+02,4.0372174256E+02,9.5899935309E-02
2020-09-16,06:12:13.107,259.25848503,6222.203641,260.25848503,1600236733.107,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678674E+00,1.9899686390E+00,4.0310543137E+02,4.0372160282E+02,9.5856476842E-02
2020-09-16,06:12:13.131,259.25848531,6222.203648,260.25848531,1600236733.131,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678674E+00,1.9899680723E+00,4.0317074887E+02,4.0378688040E+02,9.5856476842E-02
2020-09-16,06:12:13.164,259.25848569,6222.203657,260.25848569,1600236733.164,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875180898E+00,1.9900183579E+00,4.0317074887E+02,4.0378688040E+02,9.5856476842E-02
2020-09-16,06:12:13.191,259.25848602,6222.203664,260.25848602,1600236733.192,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875180898E+00,1.9900195309E+00,4.0317074887E+02,4.0378716967E+02,9.5946425694E-02
2020-09-16,06:12:13.213,259.25848626,6222.203670,260.25848626,1600236733.213,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875180898E+00,1.9900207038E+00,4.0318017681E+02,4.0379690131E+02,9.5946425694E-02
2020-09-16,06:12:13.240,259.25848659,6222.203678,260.25848659,1600236733.241,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877617542E+00,1.9902646750E+00,4.0318017681E+02,4.0379690131E+02,9.5946425694E-02
2020-09-16,06:12:13.263,259.25848684,6222.203684,260.25848684,1600236733.263,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877617542E+00,1.9902630228E+00,4.0318017681E+02,4.0379649388E+02,9.5819739079E-02
2020-09-16,06:12:13.283,259.25848708,6222.203690,260.25848708,1600236733.284,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877617542E+00,1.9902613707E+00,4.0315250201E+02,4.0376836938E+02,9.5819739079E-02
2020-09-16,06:12:13.309,259.25848738,6222.203697,260.25848738,1600236733.310,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378145E+00,1.9899370236E+00,4.0315250201E+02,4.0376836938E+02,9.5819739079E-02
2020-09-16,06:12:13.331,259.25848763,6222.203703,260.25848763,1600236733.331,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378145E+00,1.9899400627E+00,4.0315250201E+02,4.0376911891E+02,9.6052818170E-02
2020-09-16,06:12:13.351,259.25848787,6222.203709,260.25848787,1600236733.352,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378145E+00,1.9899431019E+00,4.0311663674E+02,4.0373394826E+02,9.6052818170E-02
2020-09-16,06:12:13.378,259.25848818,6222.203716,260.25848818,1600236733.379,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028711E+00,1.9897078624E+00,4.0311663674E+02,4.0373394826E+02,9.6052818170E-02
2020-09-16,06:12:13.400,259.25848843,6222.203722,260.25848843,1600236733.400,0,963,1.5153208923E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028711E+00,1.9897071395E+00,4.0311663674E+02,4.0373376996E+02,9.5997370558E-02
2020-09-16,06:12:13.423,259.25848869,6222.203729,260.25848869,1600236733.423,0,963,1.5154852295E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028711E+00,1.9897064166E+00,4.0308666212E+02,4.0370357118E+02,9.5997370558E-02
2020-09-16,06:12:13.451,259.25848903,6222.203737,260.25848903,1600236733.452,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879572302E+00,1.9904617260E+00,4.0308666212E+02,4.0370357118E+02,9.5997370558E-02
2020-09-16,06:12:13.473,259.25848927,6222.203743,260.25848927,1600236733.473,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879572302E+00,1.9904612622E+00,4.0308666212E+02,4.0370345683E+02,9.5961808145E-02
2020-09-16,06:12:13.494,259.25848953,6222.203749,260.25848953,1600236733.495,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879572302E+00,1.9904607983E+00,4.0315942227E+02,4.0377621396E+02,9.5961808145E-02
2020-09-16,06:12:13.523,259.25848985,6222.203756,260.25848985,1600236733.523,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878340326E+00,1.9903374456E+00,4.0315942227E+02,4.0377621396E+02,9.5961808145E-02
2020-09-16,06:12:13.555,259.25849022,6222.203765,260.25849022,1600236733.555,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878340326E+00,1.9903356783E+00,4.0315942227E+02,4.0377577817E+02,9.5826296444E-02
2020-09-16,06:12:13.585,259.25849058,6222.203774,260.25849058,1600236733.586,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878340326E+00,1.9903339110E+00,4.0317388510E+02,4.0378982731E+02,9.5826296444E-02
2020-09-16,06:12:13.615,259.25849091,6222.203782,260.25849091,1600236733.615,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885863E+00,1.9899880302E+00,4.0317388510E+02,4.0378982731E+02,9.5826296444E-02
2020-09-16,06:12:13.635,259.25849116,6222.203788,260.25849116,1600236733.636,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885863E+00,1.9899888163E+00,4.0317388510E+02,4.0379002119E+02,9.5886582043E-02
2020-09-16,06:12:13.660,259.25849144,6222.203794,260.25849144,1600236733.660,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885863E+00,1.9899896024E+00,4.0308096961E+02,4.0369715753E+02,9.5886582043E-02
2020-09-16,06:12:13.688,259.25849177,6222.203802,260.25849177,1600236733.689,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387901E+00,1.9898396177E+00,4.0308096961E+02,4.0369715753E+02,9.5886582043E-02
2020-09-16,06:12:13.713,259.25849205,6222.203809,260.25849205,1600236733.713,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387901E+00,1.9898402648E+00,4.0308096961E+02,4.0369731710E+02,9.5936212451E-02
2020-09-16,06:12:13.733,259.25849229,6222.203815,260.25849229,1600236733.734,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387901E+00,1.9898409120E+00,4.0303149819E+02,4.0364792959E+02,9.5936212451E-02
2020-09-16,06:12:13.763,259.25849263,6222.203823,260.25849263,1600236733.763,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675487E+00,1.9897695809E+00,4.0303149819E+02,4.0364792959E+02,9.5936212451E-02
2020-09-16,06:12:13.783,259.25849287,6222.203829,260.25849287,1600236733.784,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675487E+00,1.9897684272E+00,4.0303149819E+02,4.0364764512E+02,9.5847726578E-02
2020-09-16,06:12:13.805,259.25849311,6222.203835,260.25849311,1600236733.805,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675487E+00,1.9897672735E+00,4.0324896521E+02,4.0386515998E+02,9.5847726578E-02
2020-09-16,06:12:13.834,259.25849345,6222.203843,260.25849345,1600236733.834,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524323E+00,1.9892515091E+00,4.0324896521E+02,4.0386515998E+02,9.5847726578E-02
2020-09-16,06:12:13.855,259.25849369,6222.203849,260.25849369,1600236733.855,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524323E+00,1.9892535266E+00,4.0324896521E+02,4.0386565784E+02,9.6002505446E-02
2020-09-16,06:12:13.881,259.25849399,6222.203856,260.25849399,1600236733.881,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524323E+00,1.9892555441E+00,4.0314162965E+02,4.0375865586E+02,9.6002505446E-02
2020-09-16,06:12:13.913,259.25849436,6222.203865,260.25849436,1600236733.913,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874340807E+00,1.9899380513E+00,4.0314162965E+02,4.0375865586E+02,9.6002505446E-02
2020-09-16,06:12:13.937,259.25849464,6222.203871,260.25849464,1600236733.937,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874340807E+00,1.9899381050E+00,4.0314162965E+02,4.0375866908E+02,9.6006617782E-02
2020-09-16,06:12:13.957,259.25849487,6222.203877,260.25849487,1600236733.957,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874340807E+00,1.9899381586E+00,4.0315128642E+02,4.0376835386E+02,9.6006617782E-02
2020-09-16,06:12:13.983,259.25849519,6222.203884,260.25849519,1600236733.984,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484725E+00,1.9901528206E+00,4.0315128642E+02,4.0376835386E+02,9.6006617782E-02
2020-09-16,06:12:14.005,259.25849543,6222.203890,260.25849543,1600236734.005,0,963,1.5155947876E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484725E+00,1.9901520185E+00,4.0315128642E+02,4.0376815606E+02,9.5945111176E-02
2020-09-16,06:12:14.026,259.25849567,6222.203896,260.25849567,1600236734.026,0,963,1.5152054596E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484725E+00,1.9901512164E+00,4.0320569192E+02,4.0382244699E+02,9.5945111176E-02
2020-09-16,06:12:14.055,259.25849601,6222.203904,260.25849601,1600236734.055,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588064E+00,1.9888599264E+00,4.0320569192E+02,4.0382244699E+02,9.5945111176E-02
2020-09-16,06:12:14.075,259.25849625,6222.203910,260.25849625,1600236734.076,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588064E+00,1.9888559760E+00,4.0320569192E+02,4.0382147208E+02,9.5641992420E-02
2020-09-16,06:12:14.096,259.25849649,6222.203916,260.25849649,1600236734.097,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588064E+00,1.9888520258E+00,4.0312283842E+02,4.0373751737E+02,9.5641992420E-02
2020-09-16,06:12:14.122,259.25849679,6222.203923,260.25849679,1600236734.123,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518814E+00,1.9894458452E+00,4.0312283842E+02,4.0373751737E+02,9.5641992420E-02
2020-09-16,06:12:14.144,259.25849704,6222.203929,260.25849704,1600236734.144,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518814E+00,1.9894481580E+00,4.0312283842E+02,4.0373808787E+02,9.5819412561E-02
2020-09-16,06:12:14.164,259.25849728,6222.203935,260.25849728,1600236734.165,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518814E+00,1.9894504709E+00,4.0307742832E+02,4.0369317890E+02,9.5819412561E-02
2020-09-16,06:12:14.191,259.25849759,6222.203942,260.25849759,1600236734.192,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184858E+00,1.9888162789E+00,4.0307742832E+02,4.0369317890E+02,9.5819412561E-02
2020-09-16,06:12:14.213,259.25849784,6222.203948,260.25849784,1600236734.213,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184858E+00,1.9888158181E+00,4.0307742832E+02,4.0369306522E+02,9.5784055436E-02
2020-09-16,06:12:14.233,259.25849808,6222.203954,260.25849808,1600236734.234,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184858E+00,1.9888153573E+00,4.0308613871E+02,4.0370167523E+02,9.5784055436E-02
2020-09-16,06:12:14.265,259.25849844,6222.203963,260.25849844,1600236734.265,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359042E+00,1.9905349346E+00,4.0308613871E+02,4.0370167523E+02,9.5784055436E-02
2020-09-16,06:12:14.292,259.25849875,6222.203970,260.25849875,1600236734.292,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359042E+00,1.9905354927E+00,4.0308613871E+02,4.0370181282E+02,9.5826847403E-02
2020-09-16,06:12:14.312,259.25849899,6222.203976,260.25849899,1600236734.313,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359042E+00,1.9905360509E+00,4.0320116303E+02,4.0381715046E+02,9.5826847403E-02
2020-09-16,06:12:14.342,259.25849933,6222.203984,260.25849933,1600236734.342,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395454E+00,1.9899389421E+00,4.0320116303E+02,4.0381715046E+02,9.5826847403E-02
2020-09-16,06:12:14.362,259.25849957,6222.203990,260.25849957,1600236734.363,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395454E+00,1.9899384050E+00,4.0320116303E+02,4.0381701800E+02,9.5785661688E-02
2020-09-16,06:12:14.384,259.25849983,6222.203996,260.25849983,1600236734.385,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395454E+00,1.9899378680E+00,4.0317699393E+02,4.0379267953E+02,9.5785661688E-02
2020-09-16,06:12:14.414,259.25850017,6222.204004,260.25850017,1600236734.415,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557092E+00,1.9891530464E+00,4.0317699393E+02,4.0379267953E+02,9.5785661688E-02
2020-09-16,06:12:14.437,259.25850043,6222.204010,260.25850043,1600236734.437,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557092E+00,1.9891563756E+00,4.0317699393E+02,4.0379350096E+02,9.6041083237E-02
2020-09-16,06:12:14.459,259.25850068,6222.204016,260.25850068,1600236734.459,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557092E+00,1.9891597048E+00,4.0319769362E+02,4.0381505378E+02,9.6041083237E-02
2020-09-16,06:12:14.486,259.25850101,6222.204024,260.25850101,1600236734.487,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208991E+00,1.9891248509E+00,4.0319769362E+02,4.0381505378E+02,9.6041083237E-02
2020-09-16,06:12:14.507,259.25850125,6222.204030,260.25850125,1600236734.508,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208991E+00,1.9891227125E+00,4.0319769362E+02,4.0381452613E+02,9.5877022476E-02
2020-09-16,06:12:14.529,259.25850149,6222.204036,260.25850149,1600236734.529,0,963,1.5151622009E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208991E+00,1.9891205742E+00,4.0311281942E+02,4.0372899455E+02,9.5877022476E-02
2020-09-16,06:12:14.558,259.25850183,6222.204044,260.25850183,1600236734.558,0,963,1.5152049255E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993969E+00,1.9896997999E+00,4.0311281942E+02,4.0372899455E+02,9.5877022476E-02
2020-09-16,06:12:14.578,259.25850207,6222.204050,260.25850207,1600236734.579,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993969E+00,1.9896998394E+00,4.0311281942E+02,4.0372900429E+02,9.5880052134E-02
2020-09-16,06:12:14.599,259.25850231,6222.204056,260.25850231,1600236734.600,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993969E+00,1.9896998789E+00,4.0310678920E+02,4.0372297460E+02,9.5880052134E-02
2020-09-16,06:12:14.628,259.25850264,6222.204063,260.25850264,1600236734.628,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025681E+00,1.9898031799E+00,4.0310678920E+02,4.0372297460E+02,9.5880052134E-02
2020-09-16,06:12:14.660,259.25850301,6222.204072,260.25850301,1600236734.660,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025681E+00,1.9898043071E+00,4.0310678920E+02,4.0372325259E+02,9.5966506101E-02
2020-09-16,06:12:14.691,259.25850338,6222.204081,260.25850338,1600236734.692,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025681E+00,1.9898054343E+00,4.0315640614E+02,4.0377322343E+02,9.5966506101E-02
2020-09-16,06:12:14.720,259.25850370,6222.204089,260.25850370,1600236734.720,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231724E+00,1.9897259386E+00,4.0315640614E+02,4.0377322343E+02,9.5966506101E-02
2020-09-16,06:12:14.742,259.25850396,6222.204095,260.25850396,1600236734.742,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231724E+00,1.9897239721E+00,4.0315640614E+02,4.0377273837E+02,9.5815672677E-02
2020-09-16,06:12:14.763,259.25850420,6222.204101,260.25850420,1600236734.763,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231724E+00,1.9897220055E+00,4.0317435233E+02,4.0379022692E+02,9.5815672677E-02
2020-09-16,06:12:14.789,259.25850450,6222.204108,260.25850450,1600236734.789,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990922E+00,1.9893975179E+00,4.0317435233E+02,4.0379022692E+02,9.5815672677E-02
2020-09-16,06:12:14.809,259.25850475,6222.204114,260.25850475,1600236734.810,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990922E+00,1.9893994554E+00,4.0317435233E+02,4.0379070493E+02,9.5964307648E-02
2020-09-16,06:12:14.831,259.25850499,6222.204120,260.25850499,1600236734.831,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990922E+00,1.9894013930E+00,4.0314362354E+02,4.0376040713E+02,9.5964307648E-02
2020-09-16,06:12:14.859,259.25850532,6222.204128,260.25850532,1600236734.860,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128933E+00,1.9902162190E+00,4.0314362354E+02,4.0376040713E+02,9.5964307648E-02
2020-09-16,06:12:14.881,259.25850557,6222.204134,260.25850557,1600236734.881,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128933E+00,1.9902158251E+00,4.0314362354E+02,4.0376031001E+02,9.5934106317E-02
2020-09-16,06:12:14.903,259.25850582,6222.204140,260.25850582,1600236734.903,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128933E+00,1.9902154313E+00,4.0312448664E+02,4.0374104672E+02,9.5934106317E-02
2020-09-16,06:12:14.928,259.25850612,6222.204147,260.25850612,1600236734.929,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060558E+00,1.9889069484E+00,4.0312448664E+02,4.0374104672E+02,9.5934106317E-02
2020-09-16,06:12:14.950,259.25850637,6222.204153,260.25850637,1600236734.950,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060558E+00,1.9889055651E+00,4.0312448664E+02,4.0374070542E+02,9.5827967092E-02
2020-09-16,06:12:14.976,259.25850667,6222.204160,260.25850667,1600236734.976,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060558E+00,1.9889041819E+00,4.0310995353E+02,4.0372580881E+02,9.5827967092E-02
2020-09-16,06:12:15.009,259.25850706,6222.204169,260.25850706,1600236735.010,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850826E+00,1.9898844400E+00,4.0310995353E+02,4.0372580881E+02,9.5827967092E-02
2020-09-16,06:12:15.030,259.25850730,6222.204175,260.25850730,1600236735.031,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850826E+00,1.9898895307E+00,4.0310995353E+02,4.0372706422E+02,9.6218398746E-02
2020-09-16,06:12:15.052,259.25850755,6222.204181,260.25850755,1600236735.052,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850826E+00,1.9898946216E+00,4.0313461515E+02,4.0375301910E+02,9.6218398746E-02
2020-09-16,06:12:15.081,259.25850788,6222.204189,260.25850788,1600236735.081,0,963,1.5152690125E+02,6.0001884460E+01,2.6437500000E+01,6.0222831726E+01,6.0001518250E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267591E+00,1.9895358456E+00,4.0313461515E+02,4.0375301910E+02,9.6218398746E-02
2020-09-16,06:12:15.104,259.25850815,6222.204196,260.25850815,1600236735.104,0,963,1.5152215830E+02,6.0001045227E+01,2.6489583333E+01,6.0222780863E+01,6.0001340230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267591E+00,1.9895329117E+00,4.0313461515E+02,4.0375229542E+02,9.5993350307E-02
2020-09-16,06:12:15.122,259.25850837,6222.204201,260.25850837,1600236735.123,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267591E+00,1.9895299779E+00,4.0308597910E+02,4.0370286126E+02,9.5993350307E-02
2020-09-16,06:12:15.151,259.25850870,6222.204209,260.25850870,1600236735.152,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812743E+00,1.9895845617E+00,4.0308597910E+02,4.0370286126E+02,9.5993350307E-02
2020-09-16,06:12:15.173,259.25850895,6222.204215,260.25850895,1600236735.173,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812743E+00,1.9895834400E+00,4.0308597910E+02,4.0370258461E+02,9.5907306512E-02
2020-09-16,06:12:15.194,259.25850920,6222.204221,260.25850920,1600236735.195,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812743E+00,1.9895823182E+00,4.0318788730E+02,4.0380437197E+02,9.5907306512E-02
2020-09-16,06:12:15.223,259.25850953,6222.204229,260.25850953,1600236735.223,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522582E+00,1.9897535173E+00,4.0318788730E+02,4.0380437197E+02,9.5907306512E-02
2020-09-16,06:12:15.243,259.25850977,6222.204234,260.25850977,1600236735.244,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522582E+00,1.9897532464E+00,4.0318788730E+02,4.0380430513E+02,9.5886524772E-02
2020-09-16,06:12:15.265,259.25851001,6222.204240,260.25851001,1600236735.265,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522582E+00,1.9897529754E+00,4.0305589921E+02,4.0367204844E+02,9.5886524772E-02
2020-09-16,06:12:15.293,259.25851035,6222.204248,260.25851035,1600236735.294,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894105E+00,1.9892895454E+00,4.0305589921E+02,4.0367204844E+02,9.5886524772E-02
2020-09-16,06:12:15.315,259.25851059,6222.204254,260.25851059,1600236735.315,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894105E+00,1.9892888527E+00,4.0305589921E+02,4.0367187761E+02,9.5833389094E-02
2020-09-16,06:12:15.335,259.25851083,6222.204260,260.25851083,1600236735.336,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894105E+00,1.9892881601E+00,4.0310694474E+02,4.0372283030E+02,9.5833389094E-02
2020-09-16,06:12:15.371,259.25851124,6222.204270,260.25851124,1600236735.371,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188133E+00,1.9899183545E+00,4.0310694474E+02,4.0372283030E+02,9.5833389094E-02
2020-09-16,06:12:15.397,259.25851154,6222.204277,260.25851154,1600236735.397,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188133E+00,1.9899188593E+00,4.0310694474E+02,4.0372295479E+02,9.5872106113E-02
2020-09-16,06:12:15.417,259.25851178,6222.204283,260.25851178,1600236735.418,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874188133E+00,1.9899193642E+00,4.0311061674E+02,4.0372675689E+02,9.5872106113E-02
2020-09-16,06:12:15.444,259.25851208,6222.204290,260.25851208,1600236735.444,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665195E+00,1.9888657463E+00,4.0311061674E+02,4.0372675689E+02,9.5872106113E-02
2020-09-16,06:12:15.464,259.25851233,6222.204296,260.25851233,1600236735.465,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665195E+00,1.9888687263E+00,4.0311061674E+02,4.0372749215E+02,9.6100770070E-02
2020-09-16,06:12:15.486,259.25851258,6222.204302,260.25851258,1600236735.487,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665195E+00,1.9888717063E+00,4.0307749645E+02,4.0369505638E+02,9.6100770070E-02
2020-09-16,06:12:15.513,259.25851288,6222.204309,260.25851288,1600236735.513,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544238E+00,1.9890598476E+00,4.0307749645E+02,4.0369505638E+02,9.6100770070E-02
2020-09-16,06:12:15.533,259.25851312,6222.204315,260.25851312,1600236735.534,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544238E+00,1.9890585727E+00,4.0307749645E+02,4.0369474186E+02,9.6002948109E-02
2020-09-16,06:12:15.555,259.25851337,6222.204321,260.25851337,1600236735.555,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544238E+00,1.9890572977E+00,4.0310945365E+02,4.0372643346E+02,9.6002948109E-02
2020-09-16,06:12:15.585,259.25851372,6222.204329,260.25851372,1600236735.585,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923334E+00,1.9895958851E+00,4.0310945365E+02,4.0372643346E+02,9.6002948109E-02
2020-09-16,06:12:15.607,259.25851397,6222.204335,260.25851397,1600236735.607,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923334E+00,1.9895944611E+00,4.0310945365E+02,4.0372608226E+02,9.5893725814E-02
2020-09-16,06:12:15.628,259.25851421,6222.204341,260.25851421,1600236735.628,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923334E+00,1.9895930372E+00,4.0308538026E+02,4.0370162086E+02,9.5893725814E-02
2020-09-16,06:12:15.657,259.25851455,6222.204349,260.25851455,1600236735.657,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573935E+00,1.9888571724E+00,4.0308538026E+02,4.0370162086E+02,9.5893725814E-02
2020-09-16,06:12:15.680,259.25851481,6222.204356,260.25851481,1600236735.680,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573935E+00,1.9888574005E+00,4.0308538026E+02,4.0370167714E+02,9.5911229282E-02
2020-09-16,06:12:15.703,259.25851509,6222.204362,260.25851509,1600236735.704,0,963,1.5152120972E+02,6.0000877380E+01,2.6500000000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573935E+00,1.9888576286E+00,4.0320134465E+02,4.0381787513E+02,9.5911229282E-02
2020-09-16,06:12:15.734,259.25851545,6222.204371,260.25851545,1600236735.735,0,963,1.5147479248E+02,6.0000877380E+01,2.6443750000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404866E+00,1.9892412039E+00,4.0320134465E+02,4.0381787513E+02,9.5911229282E-02
2020-09-16,06:12:15.767,259.25851583,6222.204380,260.25851583,1600236735.768,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404866E+00,1.9892400706E+00,4.0320134465E+02,4.0381759550E+02,9.5824282828E-02
2020-09-16,06:12:15.799,259.25851620,6222.204389,260.25851620,1600236735.800,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404866E+00,1.9892389373E+00,4.0309144314E+02,4.0370724645E+02,9.5824282828E-02
2020-09-16,06:12:15.828,259.25851653,6222.204397,260.25851653,1600236735.828,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049497E+00,1.9895037329E+00,4.0309144314E+02,4.0370724645E+02,9.5824282828E-02
2020-09-16,06:12:15.849,259.25851678,6222.204403,260.25851678,1600236735.850,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049497E+00,1.9895057497E+00,4.0309144314E+02,4.0370774387E+02,9.5978985710E-02
2020-09-16,06:12:15.871,259.25851703,6222.204409,260.25851703,1600236735.871,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049497E+00,1.9895077665E+00,4.0316186898E+02,4.0377877489E+02,9.5978985710E-02
2020-09-16,06:12:15.900,259.25851736,6222.204417,260.25851736,1600236735.900,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841074E+00,1.9890863941E+00,4.0316186898E+02,4.0377877489E+02,9.5978985710E-02
2020-09-16,06:12:15.921,259.25851760,6222.204423,260.25851760,1600236735.921,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841074E+00,1.9890868237E+00,4.0316186898E+02,4.0377888088E+02,9.6011943681E-02
2020-09-16,06:12:15.941,259.25851785,6222.204428,260.25851785,1600236735.942,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841074E+00,1.9890872532E+00,4.0314560257E+02,4.0376269556E+02,9.6011943681E-02
2020-09-16,06:12:15.967,259.25851815,6222.204436,260.25851815,1600236735.968,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999524E+00,1.9894034962E+00,4.0314560257E+02,4.0376269556E+02,9.6011943681E-02
2020-09-16,06:12:15.989,259.25851839,6222.204441,260.25851839,1600236735.989,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999524E+00,1.9894016083E+00,4.0314560257E+02,4.0376222984E+02,9.5867119540E-02
2020-09-16,06:12:16.009,259.25851863,6222.204447,260.25851863,1600236736.010,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999524E+00,1.9893997204E+00,4.0305500373E+02,4.0367102681E+02,9.5867119540E-02
2020-09-16,06:12:16.038,259.25851896,6222.204455,260.25851896,1600236736.038,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185357E+00,1.9892180755E+00,4.0305500373E+02,4.0367102681E+02,9.5867119540E-02
2020-09-16,06:12:16.059,259.25851921,6222.204461,260.25851921,1600236736.060,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185357E+00,1.9892185185E+00,4.0305500373E+02,4.0367113607E+02,9.5901102629E-02
2020-09-16,06:12:16.086,259.25851953,6222.204469,260.25851953,1600236736.087,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185357E+00,1.9892189614E+00,4.0321423082E+02,4.0383071586E+02,9.5901102629E-02
2020-09-16,06:12:16.119,259.25851991,6222.204478,260.25851991,1600236736.120,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256146E+00,1.9894263009E+00,4.0321423082E+02,4.0383071586E+02,9.5901102629E-02
2020-09-16,06:12:16.141,259.25852016,6222.204484,260.25852016,1600236736.142,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256146E+00,1.9894272851E+00,4.0321423082E+02,4.0383095868E+02,9.5976600949E-02
2020-09-16,06:12:16.163,259.25852041,6222.204490,260.25852041,1600236736.163,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256146E+00,1.9894282693E+00,4.0314805867E+02,4.0376492811E+02,9.5976600949E-02
2020-09-16,06:12:16.188,259.25852071,6222.204497,260.25852071,1600236736.189,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099424E+00,1.9890120735E+00,4.0314805867E+02,4.0376492811E+02,9.5976600949E-02
2020-09-16,06:12:16.210,259.25852095,6222.204503,260.25852095,1600236736.210,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099424E+00,1.9890092118E+00,4.0314805867E+02,4.0376422202E+02,9.5757028673E-02
2020-09-16,06:12:16.230,259.25852119,6222.204509,260.25852119,1600236736.231,0,963,1.5146963501E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099424E+00,1.9890063501E+00,4.0312816350E+02,4.0374359038E+02,9.5757028673E-02
2020-09-16,06:12:16.257,259.25852150,6222.204516,260.25852150,1600236736.258,0,963,1.5149750366E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753254E+00,1.9895724436E+00,4.0312816350E+02,4.0374359038E+02,9.5757028673E-02
2020-09-16,06:12:16.279,259.25852175,6222.204522,260.25852175,1600236736.279,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753254E+00,1.9895744168E+00,4.0312816350E+02,4.0374407707E+02,9.5908382277E-02
2020-09-16,06:12:16.299,259.25852199,6222.204528,260.25852199,1600236736.300,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753254E+00,1.9895763900E+00,4.0307782343E+02,4.0369414673E+02,9.5908382277E-02
2020-09-16,06:12:16.328,259.25852231,6222.204536,260.25852231,1600236736.328,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775097E+00,1.9893783252E+00,4.0307782343E+02,4.0369414673E+02,9.5908382277E-02
2020-09-16,06:12:16.351,259.25852259,6222.204542,260.25852259,1600236736.352,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775097E+00,1.9893807383E+00,4.0307782343E+02,4.0369474190E+02,9.6093494620E-02
2020-09-16,06:12:16.372,259.25852284,6222.204548,260.25852284,1600236736.373,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775097E+00,1.9893831513E+00,4.0317131880E+02,4.0378897569E+02,9.6093494620E-02
2020-09-16,06:12:16.401,259.25852317,6222.204556,260.25852317,1600236736.402,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864592405E+00,1.9889643547E+00,4.0317131880E+02,4.0378897569E+02,9.6093494620E-02
2020-09-16,06:12:16.426,259.25852345,6222.204563,260.25852345,1600236736.426,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864592405E+00,1.9889625919E+00,4.0317131880E+02,4.0378854070E+02,9.5958236894E-02
2020-09-16,06:12:16.447,259.25852369,6222.204569,260.25852369,1600236736.447,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864592405E+00,1.9889608291E+00,4.0323850657E+02,4.0385539628E+02,9.5958236894E-02
2020-09-16,06:12:16.479,259.25852406,6222.204578,260.25852406,1600236736.479,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684257E+00,1.9897710333E+00,4.0323850657E+02,4.0385539628E+02,9.5958236894E-02
2020-09-16,06:12:16.505,259.25852436,6222.204585,260.25852436,1600236736.505,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684257E+00,1.9897698510E+00,4.0323850657E+02,4.0385510461E+02,9.5867557356E-02
2020-09-16,06:12:16.526,259.25852461,6222.204591,260.25852461,1600236736.526,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684257E+00,1.9897686687E+00,4.0313536332E+02,4.0375151204E+02,9.5867557356E-02
2020-09-16,06:12:16.555,259.25852494,6222.204599,260.25852494,1600236736.555,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997011E+00,1.9892993544E+00,4.0313536332E+02,4.0375151204E+02,9.5867557356E-02
2020-09-16,06:12:16.575,259.25852519,6222.204604,260.25852519,1600236736.576,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997011E+00,1.9892980249E+00,4.0313536332E+02,4.0375118406E+02,9.5765563119E-02
2020-09-16,06:12:16.598,259.25852544,6222.204611,260.25852544,1600236736.598,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997011E+00,1.9892966954E+00,4.0313289264E+02,4.0374838163E+02,9.5765563119E-02
2020-09-16,06:12:16.625,259.25852576,6222.204618,260.25852576,1600236736.626,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299604E+00,1.9896273698E+00,4.0313289264E+02,4.0374838163E+02,9.5765563119E-02
2020-09-16,06:12:16.648,259.25852603,6222.204625,260.25852603,1600236736.649,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299604E+00,1.9896296735E+00,4.0313289264E+02,4.0374894984E+02,9.5942265593E-02
2020-09-16,06:12:16.671,259.25852630,6222.204631,260.25852630,1600236736.672,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299604E+00,1.9896319772E+00,4.0310745133E+02,4.0372403783E+02,9.5942265593E-02
2020-09-16,06:12:16.700,259.25852662,6222.204639,260.25852662,1600236736.700,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304453E+00,1.9895323368E+00,4.0310745133E+02,4.0372403783E+02,9.5942265593E-02
2020-09-16,06:12:16.720,259.25852686,6222.204645,260.25852686,1600236736.721,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304453E+00,1.9895327488E+00,4.0310745133E+02,4.0372413944E+02,9.5973865504E-02
2020-09-16,06:12:16.742,259.25852711,6222.204651,260.25852711,1600236736.742,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304453E+00,1.9895331607E+00,4.0309845222E+02,4.0371522816E+02,9.5973865504E-02
2020-09-16,06:12:16.770,259.25852744,6222.204659,260.25852744,1600236736.771,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804097E+00,1.9894830620E+00,4.0309845222E+02,4.0371522816E+02,9.5973865504E-02
2020-09-16,06:12:16.792,259.25852769,6222.204664,260.25852769,1600236736.792,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804097E+00,1.9894823631E+00,4.0309845222E+02,4.0371505576E+02,9.5920246744E-02
2020-09-16,06:12:16.812,259.25852793,6222.204670,260.25852793,1600236736.813,0,963,1.5153930664E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804097E+00,1.9894816641E+00,4.0315033875E+02,4.0376684923E+02,9.5920246744E-02
2020-09-16,06:12:16.841,259.25852825,6222.204678,260.25852825,1600236736.841,0,963,1.5152661896E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894251E+00,1.9898911944E+00,4.0315033875E+02,4.0376684923E+02,9.5920246744E-02
2020-09-16,06:12:16.875,259.25852866,6222.204688,260.25852866,1600236736.876,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894251E+00,1.9898898496E+00,4.0315033875E+02,4.0376651758E+02,9.5817112940E-02
2020-09-16,06:12:16.907,259.25852903,6222.204697,260.25852903,1600236736.908,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894251E+00,1.9898885048E+00,4.0311666329E+02,4.0373245901E+02,9.5817112940E-02
2020-09-16,06:12:16.936,259.25852935,6222.204704,260.25852935,1600236736.936,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737404E+00,1.9898728004E+00,4.0311666329E+02,4.0373245901E+02,9.5817112940E-02
2020-09-16,06:12:16.957,259.25852961,6222.204711,260.25852961,1600236736.958,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737404E+00,1.9898727797E+00,4.0311666329E+02,4.0373245390E+02,9.5815523897E-02
2020-09-16,06:12:16.980,259.25852986,6222.204717,260.25852986,1600236736.980,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737404E+00,1.9898727590E+00,4.0317018065E+02,4.0378604792E+02,9.5815523897E-02
2020-09-16,06:12:17.009,259.25853021,6222.204725,260.25853021,1600236737.010,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077902E+00,1.9899068516E+00,4.0317018065E+02,4.0378604792E+02,9.5815523897E-02
2020-09-16,06:12:17.030,259.25853045,6222.204731,260.25853045,1600236737.031,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077902E+00,1.9899093234E+00,4.0317018065E+02,4.0378665755E+02,9.6005092433E-02
2020-09-16,06:12:17.052,259.25853069,6222.204737,260.25853069,1600236737.052,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077902E+00,1.9899117952E+00,4.0303643075E+02,4.0365331258E+02,9.6005092433E-02
2020-09-16,06:12:17.081,259.25853103,6222.204745,260.25853103,1600236737.081,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847465E+00,1.9897885965E+00,4.0303643075E+02,4.0365331258E+02,9.6005092433E-02
2020-09-16,06:12:17.105,259.25853131,6222.204751,260.25853131,1600236737.105,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847465E+00,1.9897883394E+00,4.0303643075E+02,4.0365324918E+02,9.5985372017E-02
2020-09-16,06:12:17.128,259.25853157,6222.204758,260.25853157,1600236737.128,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847465E+00,1.9897880822E+00,4.0320874364E+02,4.0382576235E+02,9.5985372017E-02
2020-09-16,06:12:17.157,259.25853191,6222.204766,260.25853191,1600236737.157,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392370E+00,1.9899427674E+00,4.0320874364E+02,4.0382576235E+02,9.5985372017E-02
2020-09-16,06:12:17.177,259.25853215,6222.204772,260.25853215,1600236737.178,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392370E+00,1.9899417082E+00,4.0320874364E+02,4.0382550109E+02,9.5904138945E-02
2020-09-16,06:12:17.204,259.25853247,6222.204779,260.25853247,1600236737.205,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392370E+00,1.9899406490E+00,4.0305840482E+02,4.0367467114E+02,9.5904138945E-02
2020-09-16,06:12:17.239,259.25853286,6222.204789,260.25853286,1600236737.239,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528888E+00,1.9894536886E+00,4.0305840482E+02,4.0367467114E+02,9.5904138945E-02
2020-09-16,06:12:17.259,259.25853310,6222.204794,260.25853310,1600236737.260,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528888E+00,1.9894534036E+00,4.0305840482E+02,4.0367460087E+02,9.5882280881E-02
2020-09-16,06:12:17.282,259.25853337,6222.204801,260.25853337,1600236737.283,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528888E+00,1.9894531187E+00,4.0315962672E+02,4.0377590722E+02,9.5882280881E-02
2020-09-16,06:12:17.309,259.25853368,6222.204808,260.25853368,1600236737.310,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735352E+00,1.9896740428E+00,4.0315962672E+02,4.0377590722E+02,9.5882280881E-02
2020-09-16,06:12:17.331,259.25853392,6222.204814,260.25853392,1600236737.331,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735352E+00,1.9896743995E+00,4.0315962672E+02,4.0377599523E+02,9.5909646120E-02
2020-09-16,06:12:17.351,259.25853417,6222.204820,260.25853417,1600236737.352,0,963,1.5151393127E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735352E+00,1.9896747563E+00,4.0307411139E+02,4.0369043714E+02,9.5909646120E-02
2020-09-16,06:12:17.378,259.25853448,6222.204827,260.25853448,1600236737.379,0,963,1.5151251526E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443847E+00,1.9906468278E+00,4.0307411139E+02,4.0369043714E+02,9.5909646120E-02
2020-09-16,06:12:17.400,259.25853472,6222.204833,260.25853472,1600236737.400,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443847E+00,1.9906474392E+00,4.0307411139E+02,4.0369058784E+02,9.5956518067E-02
2020-09-16,06:12:17.421,259.25853497,6222.204839,260.25853497,1600236737.421,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443847E+00,1.9906480506E+00,4.0311484808E+02,4.0373153755E+02,9.5956518067E-02
2020-09-16,06:12:17.450,259.25853530,6222.204847,260.25853530,1600236737.450,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168461E+00,1.9901198477E+00,4.0311484808E+02,4.0373153755E+02,9.5956518067E-02
2020-09-16,06:12:17.470,259.25853554,6222.204853,260.25853554,1600236737.471,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168461E+00,1.9901181753E+00,4.0311484808E+02,4.0373112518E+02,9.5828274436E-02
2020-09-16,06:12:17.492,259.25853579,6222.204859,260.25853579,1600236737.492,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168461E+00,1.9901165030E+00,4.0304178572E+02,4.0365753883E+02,9.5828274436E-02
2020-09-16,06:12:17.520,259.25853612,6222.204867,260.25853612,1600236737.521,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076798E+00,1.9887055644E+00,4.0304178572E+02,4.0365753883E+02,9.5828274436E-02
2020-09-16,06:12:17.542,259.25853637,6222.204873,260.25853637,1600236737.542,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076798E+00,1.9887044115E+00,4.0304178572E+02,4.0365725441E+02,9.5739803574E-02
2020-09-16,06:12:17.562,259.25853661,6222.204879,260.25853661,1600236737.563,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076798E+00,1.9887032587E+00,4.0312175701E+02,4.0373706333E+02,9.5739803574E-02
2020-09-16,06:12:17.595,259.25853698,6222.204888,260.25853698,1600236737.595,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362726E+00,1.9903338977E+00,4.0312175701E+02,4.0373706333E+02,9.5739803574E-02
2020-09-16,06:12:17.621,259.25853728,6222.204895,260.25853728,1600236737.621,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362726E+00,1.9903347089E+00,4.0312175701E+02,4.0373726333E+02,9.5802001456E-02
2020-09-16,06:12:17.644,259.25853755,6222.204901,260.25853755,1600236737.644,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362726E+00,1.9903355201E+00,4.0310829455E+02,4.0372398031E+02,9.5802001456E-02
2020-09-16,06:12:17.673,259.25853788,6222.204909,260.25853788,1600236737.673,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035058E+00,1.9900023349E+00,4.0310829455E+02,4.0372398031E+02,9.5802001456E-02
2020-09-16,06:12:17.694,259.25853814,6222.204915,260.25853814,1600236737.695,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035058E+00,1.9900043966E+00,4.0310829455E+02,4.0372448870E+02,9.5960111191E-02
2020-09-16,06:12:17.714,259.25853837,6222.204921,260.25853837,1600236737.715,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035058E+00,1.9900064583E+00,4.0307700136E+02,4.0369365604E+02,9.5960111191E-02
2020-09-16,06:12:17.742,259.25853868,6222.204928,260.25853868,1600236737.742,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878187969E+00,1.9903221465E+00,4.0307700136E+02,4.0369365604E+02,9.5960111191E-02
2020-09-16,06:12:17.765,259.25853895,6222.204935,260.25853895,1600236737.765,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878187969E+00,1.9903239137E+00,4.0307700136E+02,4.0369409170E+02,9.6095612627E-02
2020-09-16,06:12:17.786,259.25853920,6222.204941,260.25853920,1600236737.787,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878187969E+00,1.9903256808E+00,4.0314801960E+02,4.0376565441E+02,9.6095612627E-02
2020-09-16,06:12:17.815,259.25853953,6222.204949,260.25853953,1600236737.815,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943198E+00,1.9894000378E+00,4.0314801960E+02,4.0376565441E+02,9.6095612627E-02
2020-09-16,06:12:17.836,259.25853978,6222.204955,260.25853978,1600236737.837,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943198E+00,1.9893958338E+00,4.0314801960E+02,4.0376461733E+02,9.5773114476E-02
2020-09-16,06:12:17.858,259.25854002,6222.204961,260.25854002,1600236737.858,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943198E+00,1.9893916298E+00,4.0320365022E+02,4.0381929581E+02,9.5773114476E-02
2020-09-16,06:12:17.887,259.25854036,6222.204969,260.25854036,1600236737.887,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403929E+00,1.9902387664E+00,4.0320365022E+02,4.0381929581E+02,9.5773114476E-02
2020-09-16,06:12:17.907,259.25854060,6222.204974,260.25854060,1600236737.908,0,963,1.5151039124E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403929E+00,1.9902408261E+00,4.0320365022E+02,4.0381980376E+02,9.5931050064E-02
2020-09-16,06:12:17.928,259.25854084,6222.204980,260.25854084,1600236737.929,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403929E+00,1.9902428858E+00,4.0316375122E+02,4.0378035170E+02,9.5931050064E-02
2020-09-16,06:12:17.957,259.25854117,6222.204988,260.25854117,1600236737.957,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610954E+00,1.9898631108E+00,4.0316375122E+02,4.0378035170E+02,9.5931050064E-02
2020-09-16,06:12:17.989,259.25854154,6222.204997,260.25854154,1600236737.989,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610954E+00,1.9898626129E+00,4.0316375122E+02,4.0378022890E+02,9.5892865756E-02
2020-09-16,06:12:18.019,259.25854190,6222.205006,260.25854190,1600236738.020,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610954E+00,1.9898621150E+00,4.0317334246E+02,4.0378971201E+02,9.5892865756E-02
2020-09-16,06:12:18.049,259.25854223,6222.205014,260.25854223,1600236738.049,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762486E+00,1.9897771614E+00,4.0317334246E+02,4.0378971201E+02,9.5892865756E-02
2020-09-16,06:12:18.071,259.25854249,6222.205020,260.25854249,1600236738.071,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762486E+00,1.9897745839E+00,4.0317334246E+02,4.0378907624E+02,9.5695176335E-02
2020-09-16,06:12:18.092,259.25854273,6222.205026,260.25854273,1600236738.092,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762486E+00,1.9897720064E+00,4.0306042796E+02,4.0367535372E+02,9.5695176335E-02
2020-09-16,06:12:18.119,259.25854306,6222.205033,260.25854306,1600236738.120,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497596E+00,1.9897454841E+00,4.0306042796E+02,4.0367535372E+02,9.5695176335E-02
2020-09-16,06:12:18.141,259.25854331,6222.205039,260.25854331,1600236738.142,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497596E+00,1.9897488718E+00,4.0306042796E+02,4.0367618908E+02,9.5955006285E-02
2020-09-16,06:12:18.163,259.25854355,6222.205045,260.25854355,1600236738.163,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497596E+00,1.9897522595E+00,4.0313635480E+02,4.0375306745E+02,9.5955006285E-02
2020-09-16,06:12:18.191,259.25854389,6222.205053,260.25854389,1600236738.192,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877411E+00,1.9889892814E+00,4.0313635480E+02,4.0375306745E+02,9.5955006285E-02
2020-09-16,06:12:18.213,259.25854413,6222.205059,260.25854413,1600236738.213,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877411E+00,1.9889893222E+00,4.0313635480E+02,4.0375307753E+02,9.5958139040E-02
2020-09-16,06:12:18.233,259.25854437,6222.205065,260.25854437,1600236738.234,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877411E+00,1.9889893630E+00,4.0316643069E+02,4.0378320950E+02,9.5958139040E-02
2020-09-16,06:12:18.263,259.25854471,6222.205073,260.25854471,1600236738.263,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448453E+00,1.9896472947E+00,4.0316643069E+02,4.0378320950E+02,9.5958139040E-02
2020-09-16,06:12:18.283,259.25854495,6222.205079,260.25854495,1600236738.284,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448453E+00,1.9896460068E+00,4.0316643069E+02,4.0378289181E+02,9.5859353497E-02
2020-09-16,06:12:18.309,259.25854525,6222.205086,260.25854525,1600236738.310,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448453E+00,1.9896447189E+00,4.0311452818E+02,4.0373059229E+02,9.5859353497E-02
2020-09-16,06:12:18.344,259.25854565,6222.205096,260.25854565,1600236738.344,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672067E+00,1.9896671084E+00,4.0311452818E+02,4.0373059229E+02,9.5859353497E-02
2020-09-16,06:12:18.368,259.25854593,6222.205102,260.25854593,1600236738.368,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672067E+00,1.9896696752E+00,4.0311452818E+02,4.0373122536E+02,9.6056233035E-02
2020-09-16,06:12:18.390,259.25854618,6222.205108,260.25854618,1600236738.390,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672067E+00,1.9896722420E+00,4.0312111798E+02,4.0373845832E+02,9.6056233035E-02
2020-09-16,06:12:18.420,259.25854653,6222.205117,260.25854653,1600236738.420,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878334138E+00,1.9903392890E+00,4.0312111798E+02,4.0373845832E+02,9.6056233035E-02
2020-09-16,06:12:18.441,259.25854678,6222.205123,260.25854678,1600236738.442,0,963,1.5153327942E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878334138E+00,1.9903348180E+00,4.0312111798E+02,4.0373735597E+02,9.5713416364E-02
2020-09-16,06:12:18.463,259.25854703,6222.205129,260.25854703,1600236738.463,0,963,1.5153802185E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878334138E+00,1.9903303471E+00,4.0306760285E+02,4.0368265684E+02,9.5713416364E-02
2020-09-16,06:12:18.490,259.25854735,6222.205136,260.25854735,1600236738.491,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286569E+00,1.9896247049E+00,4.0306760285E+02,4.0368265684E+02,9.5713416364E-02
2020-09-16,06:12:18.513,259.25854760,6222.205143,260.25854760,1600236738.513,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286569E+00,1.9896258591E+00,4.0306760285E+02,4.0368294149E+02,9.5801952006E-02
2020-09-16,06:12:18.533,259.25854785,6222.205148,260.25854785,1600236738.534,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286569E+00,1.9896270134E+00,4.0311621080E+02,4.0373190833E+02,9.5801952006E-02
2020-09-16,06:12:18.562,259.25854818,6222.205156,260.25854818,1600236738.563,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692328E+00,1.9891670117E+00,4.0311621080E+02,4.0373190833E+02,9.5801952006E-02
2020-09-16,06:12:18.584,259.25854843,6222.205162,260.25854843,1600236738.584,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692328E+00,1.9891674171E+00,4.0311621080E+02,4.0373200835E+02,9.5833057344E-02
2020-09-16,06:12:18.605,259.25854867,6222.205168,260.25854867,1600236738.605,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692328E+00,1.9891678226E+00,4.0316472286E+02,4.0378069456E+02,9.5833057344E-02
2020-09-16,06:12:18.634,259.25854900,6222.205176,260.25854900,1600236738.634,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515237E+00,1.9905518520E+00,4.0316472286E+02,4.0378069456E+02,9.5833057344E-02
2020-09-16,06:12:18.657,259.25854928,6222.205183,260.25854928,1600236738.658,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515237E+00,1.9905507581E+00,4.0316472286E+02,4.0378042485E+02,9.5749191219E-02
2020-09-16,06:12:18.678,259.25854953,6222.205189,260.25854953,1600236738.679,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515237E+00,1.9905496642E+00,4.0308573497E+02,4.0370104668E+02,9.5749191219E-02
2020-09-16,06:12:18.710,259.25854988,6222.205197,260.25854988,1600236738.710,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399175E+00,1.9898371638E+00,4.0308573497E+02,4.0370104668E+02,9.5749191219E-02
2020-09-16,06:12:18.736,259.25855019,6222.205204,260.25855019,1600236738.736,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399175E+00,1.9898391735E+00,4.0308573497E+02,4.0370154226E+02,9.5903324785E-02
2020-09-16,06:12:18.757,259.25855044,6222.205211,260.25855044,1600236738.758,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399175E+00,1.9898411831E+00,4.0318167636E+02,4.0379812593E+02,9.5903324785E-02
2020-09-16,06:12:18.786,259.25855076,6222.205218,260.25855076,1600236738.786,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656261E+00,1.9904676793E+00,4.0318167636E+02,4.0379812593E+02,9.5903324785E-02
2020-09-16,06:12:18.808,259.25855102,6222.205224,260.25855102,1600236738.808,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656261E+00,1.9904645823E+00,4.0318167636E+02,4.0379736226E+02,9.5665871546E-02
2020-09-16,06:12:18.828,259.25855126,6222.205230,260.25855126,1600236738.829,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656261E+00,1.9904614852E+00,4.0307518393E+02,4.0368994376E+02,9.5665871546E-02
2020-09-16,06:12:18.855,259.25855156,6222.205238,260.25855156,1600236738.855,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059414E+00,1.9897008467E+00,4.0307518393E+02,4.0368994376E+02,9.5665871546E-02
2020-09-16,06:12:18.875,259.25855181,6222.205243,260.25855181,1600236738.876,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059414E+00,1.9897017265E+00,4.0307518393E+02,4.0369016071E+02,9.5733348829E-02
2020-09-16,06:12:18.897,259.25855205,6222.205249,260.25855205,1600236738.897,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059414E+00,1.9897026062E+00,4.0307829423E+02,4.0369349270E+02,9.5733348829E-02
2020-09-16,06:12:18.926,259.25855238,6222.205257,260.25855238,1600236738.926,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446556E+00,1.9900417460E+00,4.0307829423E+02,4.0369349270E+02,9.5733348829E-02
2020-09-16,06:12:18.947,259.25855263,6222.205263,260.25855263,1600236738.947,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446556E+00,1.9900443260E+00,4.0307829423E+02,4.0369412883E+02,9.5931198503E-02
2020-09-16,06:12:18.969,259.25855288,6222.205269,260.25855288,1600236738.969,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446556E+00,1.9900469059E+00,4.0315098563E+02,4.0376756754E+02,9.5931198503E-02
2020-09-16,06:12:18.999,259.25855323,6222.205278,260.25855323,1600236738.999,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220053E+00,1.9897238494E+00,4.0315098563E+02,4.0376756754E+02,9.5931198503E-02
2020-09-16,06:12:19.020,259.25855348,6222.205284,260.25855348,1600236739.021,0,963,1.5154118347E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220053E+00,1.9897246995E+00,4.0315098563E+02,4.0376777723E+02,9.5996405404E-02
2020-09-16,06:12:19.042,259.25855373,6222.205289,260.25855373,1600236739.042,0,963,1.5153957214E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220053E+00,1.9897255497E+00,4.0316044343E+02,4.0377745919E+02,9.5996405404E-02
2020-09-16,06:12:19.069,259.25855405,6222.205297,260.25855405,1600236739.070,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080074E+00,1.9899117861E+00,4.0316044343E+02,4.0377745919E+02,9.5996405404E-02
2020-09-16,06:12:19.102,259.25855443,6222.205306,260.25855443,1600236739.103,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080074E+00,1.9899091816E+00,4.0316044343E+02,4.0377681682E+02,9.5796655239E-02
2020-09-16,06:12:19.134,259.25855479,6222.205315,260.25855479,1600236739.134,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080074E+00,1.9899065770E+00,4.0319364695E+02,4.0380942869E+02,9.5796655239E-02
2020-09-16,06:12:19.160,259.25855509,6222.205322,260.25855509,1600236739.160,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721268E+00,1.9898706513E+00,4.0319364695E+02,4.0380942869E+02,9.5796655239E-02
2020-09-16,06:12:19.180,259.25855534,6222.205328,260.25855534,1600236739.181,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721268E+00,1.9898711532E+00,4.0319364695E+02,4.0380955249E+02,9.5835148159E-02
2020-09-16,06:12:19.201,259.25855558,6222.205334,260.25855558,1600236739.202,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721268E+00,1.9898716551E+00,4.0306991276E+02,4.0368575305E+02,9.5835148159E-02
2020-09-16,06:12:19.230,259.25855591,6222.205342,260.25855591,1600236739.231,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861939E+00,1.9901861172E+00,4.0306991276E+02,4.0368575305E+02,9.5835148159E-02
2020-09-16,06:12:19.252,259.25855616,6222.205348,260.25855616,1600236739.252,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861939E+00,1.9901865088E+00,4.0306991276E+02,4.0368584958E+02,9.5865174309E-02
2020-09-16,06:12:19.273,259.25855640,6222.205354,260.25855640,1600236739.273,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861939E+00,1.9901869004E+00,4.0321210454E+02,4.0382835522E+02,9.5865174309E-02
2020-09-16,06:12:19.299,259.25855671,6222.205361,260.25855671,1600236739.300,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785614E+00,1.9899790066E+00,4.0321210454E+02,4.0382835522E+02,9.5865174309E-02
2020-09-16,06:12:19.321,259.25855696,6222.205367,260.25855696,1600236739.321,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785614E+00,1.9899789880E+00,4.0321210454E+02,4.0382835062E+02,9.5863746514E-02
2020-09-16,06:12:19.342,259.25855720,6222.205373,260.25855720,1600236739.342,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785614E+00,1.9899789694E+00,4.0304381690E+02,4.0365980120E+02,9.5863746514E-02
2020-09-16,06:12:19.371,259.25855753,6222.205381,260.25855753,1600236739.371,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062646E+00,1.9897063300E+00,4.0304381690E+02,4.0365980120E+02,9.5863746514E-02
2020-09-16,06:12:19.391,259.25855778,6222.205387,260.25855778,1600236739.392,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062646E+00,1.9897078063E+00,4.0304381690E+02,4.0366016524E+02,9.5976980741E-02
2020-09-16,06:12:19.420,259.25855810,6222.205394,260.25855810,1600236739.420,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062646E+00,1.9897092826E+00,4.0308755967E+02,4.0370433898E+02,9.5976980741E-02
2020-09-16,06:12:19.451,259.25855847,6222.205403,260.25855847,1600236739.452,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662683E+00,1.9894689841E+00,4.0308755967E+02,4.0370433898E+02,9.5976980741E-02
2020-09-16,06:12:19.473,259.25855872,6222.205409,260.25855872,1600236739.473,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662683E+00,1.9894674934E+00,4.0308755967E+02,4.0370397131E+02,9.5862632373E-02
2020-09-16,06:12:19.496,259.25855898,6222.205416,260.25855898,1600236739.496,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662683E+00,1.9894660028E+00,4.0312033241E+02,4.0373642648E+02,9.5862632373E-02
2020-09-16,06:12:19.523,259.25855929,6222.205423,260.25855929,1600236739.523,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120153E+00,1.9897120589E+00,4.0312033241E+02,4.0373642648E+02,9.5862632373E-02
2020-09-16,06:12:19.545,259.25855955,6222.205429,260.25855955,1600236739.545,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120153E+00,1.9897103653E+00,4.0312033241E+02,4.0373600877E+02,9.5732730701E-02
2020-09-16,06:12:19.565,259.25855978,6222.205435,260.25855978,1600236739.565,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120153E+00,1.9897086717E+00,4.0306199049E+02,4.0367716012E+02,9.5732730701E-02
2020-09-16,06:12:19.594,259.25856012,6222.205443,260.25856012,1600236739.594,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946608E+00,1.9894910440E+00,4.0306199049E+02,4.0367716012E+02,9.5732730701E-02
2020-09-16,06:12:19.615,259.25856036,6222.205449,260.25856036,1600236739.615,0,963,1.5153916931E+02,6.0000877380E+01,2.6437500000E+01,6.0222770691E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946608E+00,1.9894908084E+00,4.0306199049E+02,4.0367710199E+02,9.5714652161E-02
2020-09-16,06:12:19.635,259.25856060,6222.205454,260.25856060,1600236739.636,0,963,1.5149461823E+02,6.0000813293E+01,2.6437500000E+01,6.0222770691E+01,6.0001368713E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946608E+00,1.9894905727E+00,4.0311509785E+02,4.0373023226E+02,9.5714652161E-02
2020-09-16,06:12:19.663,259.25856091,6222.205462,260.25856091,1600236739.663,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459515E+00,1.9893416766E+00,4.0311509785E+02,4.0373023226E+02,9.5714652161E-02
2020-09-16,06:12:19.684,259.25856116,6222.205468,260.25856116,1600236739.684,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459515E+00,1.9893421851E+00,4.0311509785E+02,4.0373035769E+02,9.5753658812E-02
2020-09-16,06:12:19.704,259.25856140,6222.205474,260.25856140,1600236739.705,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459515E+00,1.9893426935E+00,4.0310538931E+02,4.0372075975E+02,9.5753658812E-02
2020-09-16,06:12:19.733,259.25856172,6222.205481,260.25856172,1600236739.733,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719443E+00,1.9892685934E+00,4.0310538931E+02,4.0372075975E+02,9.5753658812E-02
2020-09-16,06:12:19.755,259.25856198,6222.205488,260.25856198,1600236739.755,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719443E+00,1.9892698201E+00,4.0310538931E+02,4.0372106234E+02,9.5847765295E-02
2020-09-16,06:12:19.776,259.25856222,6222.205493,260.25856222,1600236739.776,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719443E+00,1.9892710468E+00,4.0313858061E+02,4.0375460696E+02,9.5847765295E-02
2020-09-16,06:12:19.808,259.25856259,6222.205502,260.25856259,1600236739.808,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463101E+00,1.9891452544E+00,4.0313858061E+02,4.0375460696E+02,9.5847765295E-02
2020-09-16,06:12:19.834,259.25856289,6222.205509,260.25856289,1600236739.834,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463101E+00,1.9891447107E+00,4.0313858061E+02,4.0375447282E+02,9.5806051364E-02
2020-09-16,06:12:19.855,259.25856314,6222.205515,260.25856314,1600236739.855,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463101E+00,1.9891441670E+00,4.0312859596E+02,4.0374433878E+02,9.5806051364E-02
2020-09-16,06:12:19.881,259.25856344,6222.205523,260.25856344,1600236739.881,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236740E+00,1.9897222569E+00,4.0312859596E+02,4.0374433878E+02,9.5806051364E-02
2020-09-16,06:12:19.904,259.25856372,6222.205529,260.25856372,1600236739.905,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236740E+00,1.9897232081E+00,4.0312859596E+02,4.0374457338E+02,9.5879010185E-02
2020-09-16,06:12:19.926,259.25856396,6222.205535,260.25856396,1600236739.926,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236740E+00,1.9897241594E+00,4.0312185396E+02,4.0373805568E+02,9.5879010185E-02
2020-09-16,06:12:19.954,259.25856429,6222.205543,260.25856429,1600236739.955,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758914E+00,1.9899766941E+00,4.0312185396E+02,4.0373805568E+02,9.5879010185E-02
2020-09-16,06:12:19.976,259.25856454,6222.205549,260.25856454,1600236739.976,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758914E+00,1.9899752424E+00,4.0312185396E+02,4.0373769770E+02,9.5767682137E-02
2020-09-16,06:12:19.997,259.25856479,6222.205555,260.25856479,1600236739.998,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758914E+00,1.9899737908E+00,4.0312042558E+02,4.0373590916E+02,9.5767682137E-02
2020-09-16,06:12:20.026,259.25856512,6222.205563,260.25856512,1600236740.026,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045524E+00,1.9898022364E+00,4.0312042558E+02,4.0373590916E+02,9.5767682137E-02
2020-09-16,06:12:20.046,259.25856536,6222.205569,260.25856536,1600236740.047,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045524E+00,1.9898030877E+00,4.0312042558E+02,4.0373611910E+02,9.5832972025E-02
2020-09-16,06:12:20.068,259.25856560,6222.205574,260.25856560,1600236740.068,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045524E+00,1.9898039389E+00,4.0315445969E+02,4.0377041516E+02,9.5832972025E-02
2020-09-16,06:12:20.098,259.25856595,6222.205583,260.25856595,1600236740.098,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647066E+00,1.9896639173E+00,4.0315445969E+02,4.0377041516E+02,9.5832972025E-02
2020-09-16,06:12:20.118,259.25856618,6222.205588,260.25856618,1600236740.118,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647066E+00,1.9896647957E+00,4.0315445969E+02,4.0377063181E+02,9.5900344376E-02
2020-09-16,06:12:20.138,259.25856642,6222.205594,260.25856642,1600236740.139,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647066E+00,1.9896656740E+00,4.0310767081E+02,4.0372398805E+02,9.5900344376E-02
2020-09-16,06:12:20.167,259.25856676,6222.205602,260.25856676,1600236740.168,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061797E+00,1.9892065700E+00,4.0310767081E+02,4.0372398805E+02,9.5900344376E-02
2020-09-16,06:12:20.200,259.25856713,6222.205611,260.25856713,1600236740.200,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061797E+00,1.9892043128E+00,4.0310767081E+02,4.0372343123E+02,9.5727171923E-02
2020-09-16,06:12:20.230,259.25856749,6222.205620,260.25856749,1600236740.231,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061797E+00,1.9892020556E+00,4.0307904229E+02,4.0369420219E+02,9.5727171923E-02
2020-09-16,06:12:20.259,259.25856782,6222.205628,260.25856782,1600236740.260,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053618E+00,1.9894014880E+00,4.0307904229E+02,4.0369420219E+02,9.5727171923E-02
2020-09-16,06:12:20.280,259.25856807,6222.205634,260.25856807,1600236740.281,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053618E+00,1.9894037309E+00,4.0307904229E+02,4.0369475539E+02,9.5899228029E-02
2020-09-16,06:12:20.305,259.25856834,6222.205640,260.25856834,1600236740.305,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053618E+00,1.9894059738E+00,4.0304007199E+02,4.0365627870E+02,9.5899228029E-02
2020-09-16,06:12:20.334,259.25856868,6222.205648,260.25856868,1600236740.334,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095435E+00,1.9898106641E+00,4.0304007199E+02,4.0365627870E+02,9.5899228029E-02
2020-09-16,06:12:20.355,259.25856892,6222.205654,260.25856892,1600236740.355,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095435E+00,1.9898117997E+00,4.0304007199E+02,4.0365655870E+02,9.5986322852E-02
2020-09-16,06:12:20.375,259.25856917,6222.205660,260.25856917,1600236740.376,0,963,1.5147552490E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095435E+00,1.9898129353E+00,4.0311346129E+02,4.0373034032E+02,9.5986322852E-02
2020-09-16,06:12:20.403,259.25856948,6222.205668,260.25856948,1600236740.403,0,963,1.5147182159E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696489E+00,1.9890721087E+00,4.0311346129E+02,4.0373034032E+02,9.5986322852E-02
2020-09-16,06:12:20.426,259.25856975,6222.205674,260.25856975,1600236740.426,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696489E+00,1.9890722817E+00,4.0311346129E+02,4.0373038300E+02,9.5999596880E-02
2020-09-16,06:12:20.450,259.25857002,6222.205681,260.25857002,1600236740.450,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696489E+00,1.9890724547E+00,4.0314621661E+02,4.0376323113E+02,9.5999596880E-02
2020-09-16,06:12:20.477,259.25857035,6222.205688,260.25857035,1600236740.478,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002337E+00,1.9895035820E+00,4.0314621661E+02,4.0376323113E+02,9.5999596880E-02
2020-09-16,06:12:20.500,259.25857060,6222.205694,260.25857060,1600236740.500,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002337E+00,1.9895037295E+00,4.0314621661E+02,4.0376326753E+02,9.6010917060E-02
2020-09-16,06:12:20.526,259.25857090,6222.205702,260.25857090,1600236740.526,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002337E+00,1.9895038771E+00,4.0308720381E+02,4.0370420081E+02,9.6010917060E-02
2020-09-16,06:12:20.558,259.25857127,6222.205711,260.25857127,1600236740.558,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991919E+00,1.9889020779E+00,4.0308720381E+02,4.0370420081E+02,9.6010917060E-02
2020-09-16,06:12:20.581,259.25857154,6222.205717,260.25857154,1600236740.581,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991919E+00,1.9889016588E+00,4.0308720381E+02,4.0370409739E+02,9.5978753375E-02
2020-09-16,06:12:20.602,259.25857179,6222.205723,260.25857179,1600236740.603,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991919E+00,1.9889012396E+00,4.0310104248E+02,4.0371785382E+02,9.5978753375E-02
2020-09-16,06:12:20.628,259.25857209,6222.205730,260.25857209,1600236740.629,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055960E+00,1.9887073999E+00,4.0310104248E+02,4.0371785382E+02,9.5978753375E-02
2020-09-16,06:12:20.650,259.25857234,6222.205736,260.25857234,1600236740.650,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055960E+00,1.9887077302E+00,4.0310104248E+02,4.0371793533E+02,9.6004101182E-02
2020-09-16,06:12:20.671,259.25857258,6222.205742,260.25857258,1600236740.671,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055960E+00,1.9887080605E+00,4.0313510190E+02,4.0375212838E+02,9.6004101182E-02
2020-09-16,06:12:20.698,259.25857291,6222.205750,260.25857291,1600236740.699,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585853E+00,1.9887611165E+00,4.0313510190E+02,4.0375212838E+02,9.6004101182E-02
2020-09-16,06:12:20.720,259.25857316,6222.205756,260.25857316,1600236740.721,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585853E+00,1.9887598352E+00,4.0313510190E+02,4.0375181220E+02,9.5905775649E-02
2020-09-16,06:12:20.743,259.25857343,6222.205762,260.25857343,1600236740.744,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585853E+00,1.9887585539E+00,4.0316682584E+02,4.0378326846E+02,9.5905775649E-02
2020-09-16,06:12:20.770,259.25857374,6222.205770,260.25857374,1600236740.771,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366958E+00,1.9891371403E+00,4.0316682584E+02,4.0378326846E+02,9.5905775649E-02
2020-09-16,06:12:20.792,259.25857398,6222.205776,260.25857398,1600236740.792,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366958E+00,1.9891360006E+00,4.0316682584E+02,4.0378298727E+02,9.5818337142E-02
2020-09-16,06:12:20.812,259.25857422,6222.205781,260.25857422,1600236740.813,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366958E+00,1.9891348610E+00,4.0304705187E+02,4.0366274913E+02,9.5818337142E-02
2020-09-16,06:12:20.838,259.25857453,6222.205789,260.25857453,1600236740.839,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398647E+00,1.9891380338E+00,4.0304705187E+02,4.0366274913E+02,9.5818337142E-02
2020-09-16,06:12:20.862,259.25857480,6222.205795,260.25857480,1600236740.863,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398647E+00,1.9891386784E+00,4.0304705187E+02,4.0366290812E+02,9.5867787420E-02
2020-09-16,06:12:20.884,259.25857505,6222.205801,260.25857505,1600236740.884,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398647E+00,1.9891393229E+00,4.0315844224E+02,4.0377462771E+02,9.5867787420E-02
2020-09-16,06:12:20.917,259.25857543,6222.205810,260.25857543,1600236740.917,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263986E+00,1.9900269722E+00,4.0315844224E+02,4.0377462771E+02,9.5867787420E-02
2020-09-16,06:12:20.944,259.25857574,6222.205818,260.25857574,1600236740.944,0,963,1.5146318054E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263986E+00,1.9900277706E+00,4.0315844224E+02,4.0377482463E+02,9.5929022347E-02
2020-09-16,06:12:20.964,259.25857598,6222.205824,260.25857598,1600236740.965,0,963,1.5155951691E+02,6.0000785828E+01,2.6493750000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263986E+00,1.9900285691E+00,4.0317284027E+02,4.0378944161E+02,9.5929022347E-02
2020-09-16,06:12:20.993,259.25857632,6222.205832,260.25857632,1600236740.994,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917439E+00,1.9891928637E+00,4.0317284027E+02,4.0378944161E+02,9.5929022347E-02
2020-09-16,06:12:21.016,259.25857657,6222.205838,260.25857657,1600236741.016,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917439E+00,1.9891926973E+00,4.0317284027E+02,4.0378940057E+02,9.5916261229E-02
2020-09-16,06:12:21.036,259.25857682,6222.205844,260.25857682,1600236741.037,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917439E+00,1.9891925310E+00,4.0310127411E+02,4.0371768393E+02,9.5916261229E-02
2020-09-16,06:12:21.062,259.25857712,6222.205851,260.25857712,1600236741.063,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960964E+00,1.9897976443E+00,4.0310127411E+02,4.0371768393E+02,9.5916261229E-02
2020-09-16,06:12:21.084,259.25857736,6222.205857,260.25857736,1600236741.084,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960964E+00,1.9897974500E+00,4.0310127411E+02,4.0371763601E+02,9.5901359735E-02
2020-09-16,06:12:21.105,259.25857760,6222.205863,260.25857760,1600236741.105,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960964E+00,1.9897972557E+00,4.0310363600E+02,4.0371995361E+02,9.5901359735E-02
2020-09-16,06:12:21.131,259.25857791,6222.205870,260.25857791,1600236741.131,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086246E+00,1.9899099255E+00,4.0310363600E+02,4.0371995361E+02,9.5901359735E-02
2020-09-16,06:12:21.151,259.25857815,6222.205876,260.25857815,1600236741.152,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086246E+00,1.9899086555E+00,4.0310363600E+02,4.0371964043E+02,9.5803960895E-02
2020-09-16,06:12:21.173,259.25857839,6222.205881,260.25857839,1600236741.173,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874086246E+00,1.9899073855E+00,4.0313849555E+02,4.0375424004E+02,9.5803960895E-02
2020-09-16,06:12:21.203,259.25857874,6222.205890,260.25857874,1600236741.203,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273618E+00,1.9897258948E+00,4.0313849555E+02,4.0375424004E+02,9.5803960895E-02
2020-09-16,06:12:21.223,259.25857898,6222.205896,260.25857898,1600236741.224,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273618E+00,1.9897284038E+00,4.0313849555E+02,4.0375485887E+02,9.5996399847E-02
2020-09-16,06:12:21.243,259.25857921,6222.205901,260.25857921,1600236741.244,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273618E+00,1.9897309128E+00,4.0311030578E+02,4.0372724478E+02,9.5996399847E-02
2020-09-16,06:12:21.270,259.25857953,6222.205909,260.25857953,1600236741.271,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798775E+00,1.9892828648E+00,4.0311030578E+02,4.0372724478E+02,9.5996399847E-02
2020-09-16,06:12:21.302,259.25857988,6222.205917,260.25857988,1600236741.302,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798775E+00,1.9892815985E+00,4.0311030578E+02,4.0372693240E+02,9.5899250839E-02
2020-09-16,06:12:21.334,259.25858025,6222.205926,260.25858025,1600236741.334,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798775E+00,1.9892803321E+00,4.0313602498E+02,4.0375237854E+02,9.5899250839E-02
2020-09-16,06:12:21.359,259.25858056,6222.205933,260.25858056,1600236741.360,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867825087E+00,1.9892829666E+00,4.0313602498E+02,4.0375237854E+02,9.5899250839E-02
2020-09-16,06:12:21.381,259.25858080,6222.205939,260.25858080,1600236741.381,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867825087E+00,1.9892822810E+00,4.0313602498E+02,4.0375220942E+02,9.5846659401E-02
2020-09-16,06:12:21.401,259.25858104,6222.205945,260.25858104,1600236741.402,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867825087E+00,1.9892815955E+00,4.0304479164E+02,4.0366066756E+02,9.5846659401E-02
2020-09-16,06:12:21.428,259.25858135,6222.205952,260.25858135,1600236741.429,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162560E+00,1.9896157627E+00,4.0304479164E+02,4.0366066756E+02,9.5846659401E-02
2020-09-16,06:12:21.450,259.25858160,6222.205958,260.25858160,1600236741.450,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162560E+00,1.9896159646E+00,4.0304479164E+02,4.0366071735E+02,9.5862148930E-02
2020-09-16,06:12:21.470,259.25858184,6222.205964,260.25858184,1600236741.471,0,963,1.5157022095E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162560E+00,1.9896161666E+00,4.0302064363E+02,4.0363658224E+02,9.5862148930E-02
2020-09-16,06:12:21.496,259.25858214,6222.205971,260.25858214,1600236741.497,0,963,1.5155377808E+02,6.0000785828E+01,2.6475000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212272E+00,1.9897212698E+00,4.0302064363E+02,4.0363658224E+02,9.5862148930E-02
2020-09-16,06:12:21.517,259.25858238,6222.205977,260.25858238,1600236741.518,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212272E+00,1.9897232885E+00,4.0302064363E+02,4.0363708000E+02,9.6016985579E-02
2020-09-16,06:12:21.539,259.25858263,6222.205983,260.25858263,1600236741.539,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212272E+00,1.9897253073E+00,4.0309744573E+02,4.0371449743E+02,9.6016985579E-02
2020-09-16,06:12:21.565,259.25858293,6222.205990,260.25858293,1600236741.565,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004312E+00,1.9900048631E+00,4.0309744573E+02,4.0371449743E+02,9.6016985579E-02
2020-09-16,06:12:21.586,259.25858318,6222.205996,260.25858318,1600236741.587,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004312E+00,1.9900018261E+00,4.0309744573E+02,4.0371374855E+02,9.5784079795E-02
2020-09-16,06:12:21.612,259.25858348,6222.206004,260.25858348,1600236741.613,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004312E+00,1.9899987891E+00,4.0305917843E+02,4.0367467394E+02,9.5784079795E-02
2020-09-16,06:12:21.647,259.25858388,6222.206013,260.25858388,1600236741.647,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689446E+00,1.9897670115E+00,4.0305917843E+02,4.0367467394E+02,9.5784079795E-02
2020-09-16,06:12:21.667,259.25858412,6222.206019,260.25858412,1600236741.668,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689446E+00,1.9897674620E+00,4.0305917843E+02,4.0367478504E+02,9.5818637605E-02
2020-09-16,06:12:21.690,259.25858438,6222.206025,260.25858438,1600236741.690,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689446E+00,1.9897679126E+00,4.0317361482E+02,4.0378950736E+02,9.5818637605E-02
2020-09-16,06:12:21.717,259.25858470,6222.206033,260.25858470,1600236741.718,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285939E+00,1.9898276370E+00,4.0317361482E+02,4.0378950736E+02,9.5818637605E-02
2020-09-16,06:12:21.739,259.25858494,6222.206039,260.25858494,1600236741.739,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285939E+00,1.9898270609E+00,4.0317361482E+02,4.0378936527E+02,9.5774455731E-02
2020-09-16,06:12:21.759,259.25858519,6222.206044,260.25858519,1600236741.760,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285939E+00,1.9898264848E+00,4.0311270643E+02,4.0372822179E+02,9.5774455731E-02
2020-09-16,06:12:21.789,259.25858552,6222.206053,260.25858552,1600236741.789,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881760650E+00,1.9906750211E+00,4.0311270643E+02,4.0372822179E+02,9.5774455731E-02
2020-09-16,06:12:21.809,259.25858576,6222.206058,260.25858576,1600236741.810,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881760650E+00,1.9906776183E+00,4.0311270643E+02,4.0372886203E+02,9.5973568567E-02
2020-09-16,06:12:21.831,259.25858601,6222.206064,260.25858601,1600236741.831,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881760650E+00,1.9906802156E+00,4.0308040923E+02,4.0369715566E+02,9.5973568567E-02
2020-09-16,06:12:21.859,259.25858634,6222.206072,260.25858634,1600236741.860,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836556E+00,1.9905876898E+00,4.0308040923E+02,4.0369715566E+02,9.5973568567E-02
2020-09-16,06:12:21.881,259.25858659,6222.206078,260.25858659,1600236741.881,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836556E+00,1.9905849867E+00,4.0308040923E+02,4.0369648936E+02,9.5766335614E-02
2020-09-16,06:12:21.903,259.25858684,6222.206084,260.25858684,1600236741.903,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836556E+00,1.9905822837E+00,4.0311330306E+02,4.0372876711E+02,9.5766335614E-02
2020-09-16,06:12:21.928,259.25858714,6222.206091,260.25858714,1600236741.929,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870590E+00,1.9894843089E+00,4.0311330306E+02,4.0372876711E+02,9.5766335614E-02
2020-09-16,06:12:21.950,259.25858738,6222.206097,260.25858738,1600236741.950,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870590E+00,1.9894859574E+00,4.0311330306E+02,4.0372917373E+02,9.5892793833E-02
2020-09-16,06:12:21.973,259.25858765,6222.206104,260.25858765,1600236741.973,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870590E+00,1.9894876060E+00,4.0307748119E+02,4.0369370372E+02,9.5892793833E-02
2020-09-16,06:12:22.005,259.25858802,6222.206113,260.25858802,1600236742.005,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625018E+00,1.9898635213E+00,4.0307748119E+02,4.0369370372E+02,9.5892793833E-02
2020-09-16,06:12:22.030,259.25858832,6222.206120,260.25858832,1600236742.031,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625018E+00,1.9898625932E+00,4.0307748119E+02,4.0369347485E+02,9.5821610035E-02
2020-09-16,06:12:22.052,259.25858856,6222.206126,260.25858856,1600236742.052,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625018E+00,1.9898616650E+00,4.0317683653E+02,4.0379275311E+02,9.5821610035E-02
2020-09-16,06:12:22.081,259.25858890,6222.206134,260.25858890,1600236742.081,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951032E+00,1.9897941816E+00,4.0317683653E+02,4.0379275311E+02,9.5821610035E-02
2020-09-16,06:12:22.101,259.25858914,6222.206139,260.25858914,1600236742.102,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951032E+00,1.9897961091E+00,4.0317683653E+02,4.0379322854E+02,9.5969443527E-02
2020-09-16,06:12:22.122,259.25858939,6222.206145,260.25858939,1600236742.123,0,963,1.5152911377E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951032E+00,1.9897980366E+00,4.0314865958E+02,4.0376548391E+02,9.5969443527E-02
2020-09-16,06:12:22.151,259.25858972,6222.206153,260.25858972,1600236742.152,0,963,1.5153652039E+02,6.0000785828E+01,2.6475000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151684E+00,1.9895177493E+00,4.0314865958E+02,4.0376548391E+02,9.5969443527E-02
2020-09-16,06:12:22.173,259.25858997,6222.206159,260.25858997,1600236742.173,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151684E+00,1.9895153309E+00,4.0314865958E+02,4.0376488736E+02,9.5783936362E-02
2020-09-16,06:12:22.194,259.25859021,6222.206165,260.25859021,1600236742.194,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151684E+00,1.9895129126E+00,4.0309835929E+02,4.0371391371E+02,9.5783936362E-02
2020-09-16,06:12:22.220,259.25859052,6222.206172,260.25859052,1600236742.221,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898146E+00,1.9896877783E+00,4.0309835929E+02,4.0371391371E+02,9.5783936362E-02
2020-09-16,06:12:22.242,259.25859076,6222.206178,260.25859076,1600236742.242,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898146E+00,1.9896908758E+00,4.0309835929E+02,4.0371467763E+02,9.6021522537E-02
2020-09-16,06:12:22.263,259.25859101,6222.206184,260.25859101,1600236742.263,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898146E+00,1.9896939734E+00,4.0309845113E+02,4.0371553354E+02,9.6021522537E-02
2020-09-16,06:12:22.292,259.25859134,6222.206192,260.25859134,1600236742.292,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599794E+00,1.9896641006E+00,4.0309845113E+02,4.0371553354E+02,9.6021522537E-02
2020-09-16,06:12:22.312,259.25859159,6222.206198,260.25859159,1600236742.313,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599794E+00,1.9896615293E+00,4.0309845113E+02,4.0371489940E+02,9.5824301068E-02
2020-09-16,06:12:22.334,259.25859183,6222.206204,260.25859183,1600236742.334,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599794E+00,1.9896589581E+00,4.0305550814E+02,4.0367125667E+02,9.5824301068E-02
2020-09-16,06:12:22.362,259.25859216,6222.206212,260.25859216,1600236742.363,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492501E+00,1.9882464547E+00,4.0305550814E+02,4.0367125667E+02,9.5824301068E-02
2020-09-16,06:12:22.394,259.25859253,6222.206221,260.25859253,1600236742.395,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492501E+00,1.9882471783E+00,4.0305550814E+02,4.0367143523E+02,9.5879841880E-02
2020-09-16,06:12:22.426,259.25859289,6222.206229,260.25859289,1600236742.426,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492501E+00,1.9882479019E+00,4.0308657397E+02,4.0370272712E+02,9.5879841880E-02
2020-09-16,06:12:22.454,259.25859323,6222.206237,260.25859323,1600236742.455,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551488E+00,1.9896555696E+00,4.0308657397E+02,4.0370272712E+02,9.5879841880E-02
2020-09-16,06:12:22.476,259.25859348,6222.206244,260.25859348,1600236742.477,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551488E+00,1.9896555105E+00,4.0308657397E+02,4.0370271255E+02,9.5875308663E-02
2020-09-16,06:12:22.500,259.25859375,6222.206250,260.25859375,1600236742.500,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551488E+00,1.9896554514E+00,4.0310704387E+02,4.0372319916E+02,9.5875308663E-02
2020-09-16,06:12:22.528,259.25859407,6222.206258,260.25859407,1600236742.528,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579427E+00,1.9895581230E+00,4.0310704387E+02,4.0372319916E+02,9.5875308663E-02
2020-09-16,06:12:22.549,259.25859433,6222.206264,260.25859433,1600236742.550,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579427E+00,1.9895599968E+00,4.0310704387E+02,4.0372366132E+02,9.6019041279E-02
2020-09-16,06:12:22.571,259.25859457,6222.206270,260.25859457,1600236742.571,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579427E+00,1.9895618706E+00,4.0300946591E+02,4.0362639615E+02,9.6019041279E-02
2020-09-16,06:12:22.598,259.25859490,6222.206277,260.25859490,1600236742.599,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706953E+00,1.9893743872E+00,4.0300946591E+02,4.0362639615E+02,9.6019041279E-02
2020-09-16,06:12:22.621,259.25859515,6222.206284,260.25859515,1600236742.621,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706953E+00,1.9893732376E+00,4.0300946591E+02,4.0362611264E+02,9.5930848699E-02
2020-09-16,06:12:22.641,259.25859539,6222.206289,260.25859539,1600236742.642,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706953E+00,1.9893720880E+00,4.0308685725E+02,4.0370333883E+02,9.5930848699E-02
2020-09-16,06:12:22.671,259.25859573,6222.206298,260.25859573,1600236742.671,0,963,1.5154145813E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477952E+00,1.9888485296E+00,4.0308685725E+02,4.0370333883E+02,9.5930848699E-02
2020-09-16,06:12:22.691,259.25859597,6222.206303,260.25859597,1600236742.692,0,963,1.5149186707E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477952E+00,1.9888477819E+00,4.0308685725E+02,4.0370315434E+02,9.5873471891E-02
2020-09-16,06:12:22.717,259.25859627,6222.206311,260.25859627,1600236742.718,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477952E+00,1.9888470341E+00,4.0301798441E+02,4.0363399175E+02,9.5873471891E-02
2020-09-16,06:12:22.752,259.25859667,6222.206320,260.25859667,1600236742.752,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813490E+00,1.9900821399E+00,4.0301798441E+02,4.0363399175E+02,9.5873471891E-02
2020-09-16,06:12:22.773,259.25859691,6222.206326,260.25859691,1600236742.773,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813490E+00,1.9900805705E+00,4.0301798441E+02,4.0363360486E+02,9.5753120394E-02
2020-09-16,06:12:22.793,259.25859715,6222.206332,260.25859715,1600236742.794,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813490E+00,1.9900790011E+00,4.0311001347E+02,4.0372538751E+02,9.5753120394E-02
2020-09-16,06:12:22.822,259.25859749,6222.206340,260.25859749,1600236742.823,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123272E+00,1.9895092643E+00,4.0311001347E+02,4.0372538751E+02,9.5753120394E-02
2020-09-16,06:12:22.844,259.25859773,6222.206346,260.25859773,1600236742.844,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123272E+00,1.9895081830E+00,4.0311001347E+02,4.0372512080E+02,9.5670173069E-02
2020-09-16,06:12:22.865,259.25859797,6222.206351,260.25859797,1600236742.865,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123272E+00,1.9895071016E+00,4.0309095249E+02,4.0370576403E+02,9.5670173069E-02
2020-09-16,06:12:22.894,259.25859831,6222.206359,260.25859831,1600236742.894,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734544E+00,1.9899688078E+00,4.0309095249E+02,4.0370576403E+02,9.5670173069E-02
2020-09-16,06:12:22.914,259.25859855,6222.206365,260.25859855,1600236742.915,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734544E+00,1.9899717917E+00,4.0309095249E+02,4.0370649983E+02,9.5899014802E-02
2020-09-16,06:12:22.937,259.25859881,6222.206371,260.25859881,1600236742.937,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734544E+00,1.9899747757E+00,4.0297626061E+02,4.0359236839E+02,9.5899014802E-02
2020-09-16,06:12:22.964,259.25859913,6222.206379,260.25859913,1600236742.965,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050683E+00,1.9893055484E+00,4.0297626061E+02,4.0359236839E+02,9.5899014802E-02
2020-09-16,06:12:22.986,259.25859939,6222.206385,260.25859939,1600236742.987,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050683E+00,1.9893046700E+00,4.0297626061E+02,4.0359215177E+02,9.5831623769E-02
2020-09-16,06:12:23.007,259.25859963,6222.206391,260.25859963,1600236743.008,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050683E+00,1.9893037915E+00,4.0308707448E+02,4.0370291832E+02,9.5831623769E-02
2020-09-16,06:12:23.033,259.25859993,6222.206398,260.25859993,1600236743.034,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607773E+00,1.9901605767E+00,4.0308707448E+02,4.0370291832E+02,9.5831623769E-02
2020-09-16,06:12:23.055,259.25860017,6222.206404,260.25860017,1600236743.055,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607773E+00,1.9901608406E+00,4.0308707448E+02,4.0370298339E+02,9.5851862032E-02
2020-09-16,06:12:23.075,259.25860042,6222.206410,260.25860042,1600236743.076,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607773E+00,1.9901611046E+00,4.0311575062E+02,4.0373176843E+02,9.5851862032E-02
2020-09-16,06:12:23.108,259.25860079,6222.206419,260.25860079,1600236743.108,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470055E+00,1.9897468123E+00,4.0311575062E+02,4.0373176843E+02,9.5851862032E-02
2020-09-16,06:12:23.134,259.25860109,6222.206426,260.25860109,1600236743.134,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470055E+00,1.9897462097E+00,4.0311575062E+02,4.0373161982E+02,9.5805646944E-02
2020-09-16,06:12:23.154,259.25860133,6222.206432,260.25860133,1600236743.155,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470055E+00,1.9897456072E+00,4.0315578365E+02,4.0377156540E+02,9.5805646944E-02
2020-09-16,06:12:23.180,259.25860163,6222.206439,260.25860163,1600236743.181,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395176E+00,1.9888369783E+00,4.0315578365E+02,4.0377156540E+02,9.5805646944E-02
2020-09-16,06:12:23.201,259.25860187,6222.206445,260.25860187,1600236743.202,0,963,1.5146707153E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395176E+00,1.9888380279E+00,4.0315578365E+02,4.0377182438E+02,9.5886180548E-02
2020-09-16,06:12:23.223,259.25860212,6222.206451,260.25860212,1600236743.223,0,963,1.5149926758E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395176E+00,1.9888390774E+00,4.0301556838E+02,4.0363165374E+02,9.5886180548E-02
2020-09-16,06:12:23.252,259.25860245,6222.206459,260.25860245,1600236743.252,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416681E+00,1.9901428664E+00,4.0301556838E+02,4.0363165374E+02,9.5886180548E-02
2020-09-16,06:12:23.276,259.25860273,6222.206466,260.25860273,1600236743.276,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416681E+00,1.9901450025E+00,4.0301556838E+02,4.0363218033E+02,9.6049987373E-02
2020-09-16,06:12:23.298,259.25860299,6222.206472,260.25860299,1600236743.298,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416681E+00,1.9901471386E+00,4.0298856570E+02,4.0360566289E+02,9.6049987373E-02
2020-09-16,06:12:23.325,259.25860331,6222.206479,260.25860331,1600236743.326,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506252E+00,1.9900559810E+00,4.0298856570E+02,4.0360566289E+02,9.6049987373E-02
2020-09-16,06:12:23.346,259.25860355,6222.206485,260.25860355,1600236743.347,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506252E+00,1.9900510489E+00,4.0298856570E+02,4.0360444707E+02,9.5671758834E-02
2020-09-16,06:12:23.368,259.25860380,6222.206491,260.25860380,1600236743.368,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506252E+00,1.9900461168E+00,4.0308444811E+02,4.0369925992E+02,9.5671758834E-02
2020-09-16,06:12:23.397,259.25860413,6222.206499,260.25860413,1600236743.397,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502799E+00,1.9898455200E+00,4.0308444811E+02,4.0369925992E+02,9.5671758834E-02
2020-09-16,06:12:23.417,259.25860437,6222.206505,260.25860437,1600236743.418,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502799E+00,1.9898486455E+00,4.0308444811E+02,4.0370003065E+02,9.5911469299E-02
2020-09-16,06:12:23.441,259.25860465,6222.206512,260.25860465,1600236743.442,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502799E+00,1.9898517710E+00,4.0306627163E+02,4.0368259711E+02,9.5911469299E-02
2020-09-16,06:12:23.473,259.25860501,6222.206520,260.25860501,1600236743.473,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879533210E+00,1.9904555711E+00,4.0306627163E+02,4.0368259711E+02,9.5911469299E-02
2020-09-16,06:12:23.505,259.25860538,6222.206529,260.25860538,1600236743.505,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879533210E+00,1.9904554112E+00,4.0306627163E+02,4.0368255769E+02,9.5899209078E-02
2020-09-16,06:12:23.536,259.25860575,6222.206538,260.25860575,1600236743.537,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879533210E+00,1.9904552513E+00,4.0314072135E+02,4.0375708182E+02,9.5899209078E-02
2020-09-16,06:12:23.565,259.25860608,6222.206546,260.25860608,1600236743.565,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086292E+00,1.9898097482E+00,4.0314072135E+02,4.0375708182E+02,9.5899209078E-02
2020-09-16,06:12:23.586,259.25860633,6222.206552,260.25860633,1600236743.587,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086292E+00,1.9898087097E+00,4.0314072135E+02,4.0375682571E+02,9.5819564210E-02
2020-09-16,06:12:23.608,259.25860657,6222.206558,260.25860657,1600236743.608,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086292E+00,1.9898076713E+00,4.0303332450E+02,4.0364900868E+02,9.5819564210E-02
2020-09-16,06:12:23.634,259.25860688,6222.206565,260.25860688,1600236743.634,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466072E+00,1.9903463257E+00,4.0303332450E+02,4.0364900868E+02,9.5819564210E-02
2020-09-16,06:12:23.654,259.25860712,6222.206571,260.25860712,1600236743.655,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466072E+00,1.9903453254E+00,4.0303332450E+02,4.0364876209E+02,9.5742861868E-02
2020-09-16,06:12:23.676,259.25860736,6222.206577,260.25860736,1600236743.676,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466072E+00,1.9903443251E+00,4.0312729284E+02,4.0374262728E+02,9.5742861868E-02
2020-09-16,06:12:23.703,259.25860767,6222.206584,260.25860767,1600236743.703,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544454E+00,1.9895511679E+00,4.0312729284E+02,4.0374262728E+02,9.5742861868E-02
2020-09-16,06:12:23.723,259.25860792,6222.206590,260.25860792,1600236743.724,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544454E+00,1.9895530377E+00,4.0312729284E+02,4.0374308848E+02,9.5886286295E-02
2020-09-16,06:12:23.743,259.25860815,6222.206596,260.25860815,1600236743.744,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544454E+00,1.9895549075E+00,4.0319951842E+02,4.0381588566E+02,9.5886286295E-02
2020-09-16,06:12:23.773,259.25860848,6222.206604,260.25860848,1600236743.773,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880818391E+00,1.9905835940E+00,4.0319951842E+02,4.0381588566E+02,9.5886286295E-02
2020-09-16,06:12:23.795,259.25860874,6222.206610,260.25860874,1600236743.795,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880818391E+00,1.9905842673E+00,4.0319951842E+02,4.0381605168E+02,9.5937905488E-02
2020-09-16,06:12:23.821,259.25860904,6222.206617,260.25860904,1600236743.821,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880818391E+00,1.9905849406E+00,4.0308312736E+02,4.0369964862E+02,9.5937905488E-02
2020-09-16,06:12:23.851,259.25860940,6222.206626,260.25860940,1600236743.852,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573866E+00,1.9895591983E+00,4.0308312736E+02,4.0369964862E+02,9.5937905488E-02
2020-09-16,06:12:23.872,259.25860964,6222.206631,260.25860964,1600236743.873,0,963,1.5154756165E+02,6.0000785828E+01,2.6500000000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573866E+00,1.9895568738E+00,4.0308312736E+02,4.0369907533E+02,9.5759602620E-02
2020-09-16,06:12:23.894,259.25860990,6222.206637,260.25860990,1600236743.895,0,963,1.5153347473E+02,6.0000785828E+01,2.6450000000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573866E+00,1.9895545493E+00,4.0307545536E+02,4.0369081833E+02,9.5759602620E-02
2020-09-16,06:12:23.923,259.25861022,6222.206645,260.25861022,1600236743.923,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345636E+00,1.9892313207E+00,4.0307545536E+02,4.0369081833E+02,9.5759602620E-02
2020-09-16,06:12:23.944,259.25861047,6222.206651,260.25861047,1600236743.945,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345636E+00,1.9892307974E+00,4.0307545536E+02,4.0369068925E+02,9.5719455092E-02
2020-09-16,06:12:23.964,259.25861071,6222.206657,260.25861071,1600236743.965,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345636E+00,1.9892302740E+00,4.0312409205E+02,4.0373927107E+02,9.5719455092E-02
2020-09-16,06:12:23.993,259.25861104,6222.206665,260.25861104,1600236743.994,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707671E+00,1.9898672767E+00,4.0312409205E+02,4.0373927107E+02,9.5719455092E-02
2020-09-16,06:12:24.016,259.25861130,6222.206671,260.25861130,1600236744.016,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707671E+00,1.9898682784E+00,4.0312409205E+02,4.0373951809E+02,9.5796273909E-02
2020-09-16,06:12:24.036,259.25861154,6222.206677,260.25861154,1600236744.037,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707671E+00,1.9898692800E+00,4.0308043547E+02,4.0369604186E+02,9.5796273909E-02
2020-09-16,06:12:24.065,259.25861186,6222.206685,260.25861186,1600236744.065,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641327E+00,1.9898626372E+00,4.0308043547E+02,4.0369604186E+02,9.5796273909E-02
2020-09-16,06:12:24.086,259.25861212,6222.206691,260.25861212,1600236744.087,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641327E+00,1.9898628612E+00,4.0308043547E+02,4.0369609709E+02,9.5813453682E-02
2020-09-16,06:12:24.108,259.25861236,6222.206697,260.25861236,1600236744.108,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641327E+00,1.9898630852E+00,4.0310512683E+02,4.0372088140E+02,9.5813453682E-02
2020-09-16,06:12:24.135,259.25861269,6222.206704,260.25861269,1600236744.136,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831169E+00,1.9891812131E+00,4.0310512683E+02,4.0372088140E+02,9.5813453682E-02
2020-09-16,06:12:24.157,259.25861294,6222.206711,260.25861294,1600236744.158,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831169E+00,1.9891815063E+00,4.0310512683E+02,4.0372095373E+02,9.5835947718E-02
2020-09-16,06:12:24.178,259.25861318,6222.206716,260.25861318,1600236744.179,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831169E+00,1.9891817995E+00,4.0310960618E+02,4.0372551225E+02,9.5835947718E-02
2020-09-16,06:12:24.210,259.25861355,6222.206725,260.25861355,1600236744.211,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438887E+00,1.9894428993E+00,4.0310960618E+02,4.0372551225E+02,9.5835947718E-02
2020-09-16,06:12:24.239,259.25861388,6222.206733,260.25861388,1600236744.239,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438887E+00,1.9894441634E+00,4.0310960618E+02,4.0372582404E+02,9.5932915805E-02
2020-09-16,06:12:24.259,259.25861412,6222.206739,260.25861412,1600236744.260,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438887E+00,1.9894454274E+00,4.0310357388E+02,4.0372009433E+02,9.5932915805E-02
2020-09-16,06:12:24.289,259.25861446,6222.206747,260.25861446,1600236744.289,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706996E+00,1.9890717685E+00,4.0310357388E+02,4.0372009433E+02,9.5932915805E-02
2020-09-16,06:12:24.309,259.25861470,6222.206753,260.25861470,1600236744.310,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706996E+00,1.9890705316E+00,4.0310357388E+02,4.0371978917E+02,9.5838012192E-02
2020-09-16,06:12:24.331,259.25861494,6222.206759,260.25861494,1600236744.331,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706996E+00,1.9890692946E+00,4.0307542354E+02,4.0369129066E+02,9.5838012192E-02
2020-09-16,06:12:24.358,259.25861525,6222.206766,260.25861525,1600236744.358,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939095E+00,1.9897934142E+00,4.0307542354E+02,4.0369129066E+02,9.5838012192E-02
2020-09-16,06:12:24.378,259.25861550,6222.206772,260.25861550,1600236744.379,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939095E+00,1.9897951865E+00,4.0307542354E+02,4.0369172770E+02,9.5973940150E-02
2020-09-16,06:12:24.400,259.25861574,6222.206778,260.25861574,1600236744.400,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939095E+00,1.9897969587E+00,4.0313905957E+02,4.0375589813E+02,9.5973940150E-02
2020-09-16,06:12:24.427,259.25861606,6222.206786,260.25861606,1600236744.428,0,963,1.5152995300E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444722E+00,1.9893469553E+00,4.0313905957E+02,4.0375589813E+02,9.5973940150E-02
2020-09-16,06:12:24.450,259.25861632,6222.206792,260.25861632,1600236744.450,0,963,1.5152207947E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444722E+00,1.9893440736E+00,4.0313905957E+02,4.0375518725E+02,9.5752873812E-02
2020-09-16,06:12:24.470,259.25861656,6222.206797,260.25861656,1600236744.471,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444722E+00,1.9893411919E+00,4.0313028135E+02,4.0374568475E+02,9.5752873812E-02
2020-09-16,06:12:24.500,259.25861690,6222.206806,260.25861690,1600236744.500,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929571E+00,1.9893897377E+00,4.0313028135E+02,4.0374568475E+02,9.5752873812E-02
2020-09-16,06:12:24.520,259.25861714,6222.206811,260.25861714,1600236744.521,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929571E+00,1.9893928174E+00,4.0313028135E+02,4.0374644444E+02,9.5989125221E-02
2020-09-16,06:12:24.542,259.25861738,6222.206817,260.25861738,1600236744.542,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929571E+00,1.9893958971E+00,4.0302430392E+02,4.0364106453E+02,9.5989125221E-02
2020-09-16,06:12:24.569,259.25861770,6222.206825,260.25861770,1600236744.569,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203987E+00,1.9891229954E+00,4.0302430392E+02,4.0364106453E+02,9.5989125221E-02
2020-09-16,06:12:24.601,259.25861808,6222.206834,260.25861808,1600236744.602,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203987E+00,1.9891208754E+00,4.0302430392E+02,4.0364054163E+02,9.5826472883E-02
2020-09-16,06:12:24.634,259.25861846,6222.206843,260.25861846,1600236744.635,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203987E+00,1.9891187554E+00,4.0308918533E+02,4.0370499927E+02,9.5826472883E-02
2020-09-16,06:12:24.663,259.25861878,6222.206851,260.25861878,1600236744.663,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722593E+00,1.9895711843E+00,4.0308918533E+02,4.0370499927E+02,9.5826472883E-02
2020-09-16,06:12:24.684,259.25861903,6222.206857,260.25861903,1600236744.684,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722593E+00,1.9895706858E+00,4.0308918533E+02,4.0370487632E+02,9.5788232924E-02
2020-09-16,06:12:24.704,259.25861927,6222.206862,260.25861927,1600236744.705,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722593E+00,1.9895701873E+00,4.0310800482E+02,4.0372360160E+02,9.5788232924E-02
2020-09-16,06:12:24.730,259.25861957,6222.206870,260.25861957,1600236744.731,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740065E+00,1.9894718109E+00,4.0310800482E+02,4.0372360160E+02,9.5788232924E-02
2020-09-16,06:12:24.752,259.25861981,6222.206876,260.25861981,1600236744.752,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740065E+00,1.9894728338E+00,4.0310800482E+02,4.0372385392E+02,9.5866703312E-02
2020-09-16,06:12:24.773,259.25862006,6222.206881,260.25862006,1600236744.773,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740065E+00,1.9894738568E+00,4.0312530706E+02,4.0374143492E+02,9.5866703312E-02
2020-09-16,06:12:24.802,259.25862041,6222.206890,260.25862041,1600236744.803,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809323E+00,1.9895809172E+00,4.0312530706E+02,4.0374143492E+02,9.5866703312E-02
2020-09-16,06:12:24.823,259.25862065,6222.206896,260.25862065,1600236744.824,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809323E+00,1.9895814183E+00,4.0312530706E+02,4.0374155852E+02,9.5905141191E-02
2020-09-16,06:12:24.845,259.25862089,6222.206901,260.25862089,1600236744.845,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809323E+00,1.9895819194E+00,4.0309368143E+02,4.0371000813E+02,9.5905141191E-02
2020-09-16,06:12:24.871,259.25862119,6222.206909,260.25862119,1600236744.871,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298323E+00,1.9898311327E+00,4.0309368143E+02,4.0371000813E+02,9.5905141191E-02
2020-09-16,06:12:24.891,259.25862144,6222.206914,260.25862144,1600236744.892,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298323E+00,1.9898305232E+00,4.0309368143E+02,4.0370985783E+02,9.5858394772E-02
2020-09-16,06:12:24.920,259.25862176,6222.206922,260.25862176,1600236744.920,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298323E+00,1.9898299137E+00,4.0310671873E+02,4.0372276474E+02,9.5858394772E-02
2020-09-16,06:12:24.953,259.25862214,6222.206931,260.25862214,1600236744.953,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470799E+00,1.9897470572E+00,4.0310671873E+02,4.0372276474E+02,9.5858394772E-02
2020-09-16,06:12:24.973,259.25862238,6222.206937,260.25862238,1600236744.974,0,963,1.5151420593E+02,6.0000785828E+01,2.6437500000E+01,6.0222770691E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470799E+00,1.9897485106E+00,4.0310671873E+02,4.0372312318E+02,9.5969868290E-02
2020-09-16,06:12:24.996,259.25862265,6222.206944,260.25862265,1600236744.997,0,963,1.5151570740E+02,6.0000517273E+01,2.6437500000E+01,6.0222868347E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470799E+00,1.9897499640E+00,4.0300802745E+02,4.0362463934E+02,9.5969868290E-02
2020-09-16,06:12:25.026,259.25862299,6222.206952,260.25862299,1600236745.026,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458550E+00,1.9898488634E+00,4.0300802745E+02,4.0362463934E+02,9.5969868290E-02
2020-09-16,06:12:25.046,259.25862323,6222.206957,260.25862323,1600236745.047,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458550E+00,1.9898477030E+00,4.0300802745E+02,4.0362435323E+02,9.5880866408E-02
2020-09-16,06:12:25.068,259.25862347,6222.206963,260.25862347,1600236745.068,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458550E+00,1.9898465425E+00,4.0317124442E+02,4.0378753359E+02,9.5880866408E-02
2020-09-16,06:12:25.098,259.25862382,6222.206972,260.25862382,1600236745.098,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452186E+00,1.9894454019E+00,4.0317124442E+02,4.0378753359E+02,9.5880866408E-02
2020-09-16,06:12:25.118,259.25862405,6222.206977,260.25862405,1600236745.118,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452186E+00,1.9894431609E+00,4.0317124442E+02,4.0378698073E+02,9.5708957549E-02
2020-09-16,06:12:25.138,259.25862429,6222.206983,260.25862429,1600236745.139,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452186E+00,1.9894409199E+00,4.0312198586E+02,4.0373709416E+02,9.5708957549E-02
2020-09-16,06:12:25.165,259.25862461,6222.206991,260.25862461,1600236745.166,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593033E+00,1.9899556504E+00,4.0312198586E+02,4.0373709416E+02,9.5708957549E-02
2020-09-16,06:12:25.187,259.25862485,6222.206996,260.25862485,1600236745.187,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593033E+00,1.9899567674E+00,4.0312198586E+02,4.0373736962E+02,9.5794624088E-02
2020-09-16,06:12:25.210,259.25862512,6222.207003,260.25862512,1600236745.210,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593033E+00,1.9899578845E+00,4.0315418512E+02,4.0376989353E+02,9.5794624088E-02
2020-09-16,06:12:25.239,259.25862545,6222.207011,260.25862545,1600236745.239,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513460E+00,1.9894492885E+00,4.0315418512E+02,4.0376989353E+02,9.5794624088E-02
2020-09-16,06:12:25.259,259.25862569,6222.207017,260.25862569,1600236745.260,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513460E+00,1.9894529770E+00,4.0315418512E+02,4.0377080343E+02,9.6077571463E-02
2020-09-16,06:12:25.280,259.25862594,6222.207022,260.25862594,1600236745.281,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513460E+00,1.9894566656E+00,4.0309310674E+02,4.0371054141E+02,9.6077571463E-02
2020-09-16,06:12:25.312,259.25862631,6222.207031,260.25862631,1600236745.313,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633422E+00,1.9899693074E+00,4.0309310674E+02,4.0371054141E+02,9.6077571463E-02
2020-09-16,06:12:25.338,259.25862661,6222.207039,260.25862661,1600236745.339,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633422E+00,1.9899656932E+00,4.0309310674E+02,4.0370965021E+02,9.5800401478E-02
2020-09-16,06:12:25.361,259.25862687,6222.207045,260.25862687,1600236745.362,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633422E+00,1.9899620791E+00,4.0307435480E+02,4.0368997844E+02,9.5800401478E-02
2020-09-16,06:12:25.388,259.25862719,6222.207052,260.25862719,1600236745.389,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507026E+00,1.9892485435E+00,4.0307435480E+02,4.0368997844E+02,9.5800401478E-02
2020-09-16,06:12:25.411,259.25862744,6222.207059,260.25862744,1600236745.411,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507026E+00,1.9892499821E+00,4.0307435480E+02,4.0369033329E+02,9.5910769466E-02
2020-09-16,06:12:25.431,259.25862769,6222.207064,260.25862769,1600236745.432,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507026E+00,1.9892514207E+00,4.0319463693E+02,4.0381115420E+02,9.5910769466E-02
2020-09-16,06:12:25.457,259.25862799,6222.207072,260.25862799,1600236745.458,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197710E+00,1.9889200727E+00,4.0319463693E+02,4.0381115420E+02,9.5910769466E-02
2020-09-16,06:12:25.479,259.25862823,6222.207078,260.25862823,1600236745.479,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197710E+00,1.9889206852E+00,4.0319463693E+02,4.0381130535E+02,9.5957766628E-02
2020-09-16,06:12:25.500,259.25862847,6222.207083,260.25862847,1600236745.500,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197710E+00,1.9889212977E+00,4.0318488034E+02,4.0380168497E+02,9.5957766628E-02
2020-09-16,06:12:25.530,259.25862883,6222.207092,260.25862883,1600236745.531,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709711E+00,1.9894731918E+00,4.0318488034E+02,4.0380168497E+02,9.5957766628E-02
2020-09-16,06:12:25.555,259.25862911,6222.207099,260.25862911,1600236745.555,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709711E+00,1.9894739090E+00,4.0318488034E+02,4.0380186189E+02,9.6012777534E-02
2020-09-16,06:12:25.575,259.25862935,6222.207104,260.25862935,1600236745.576,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709711E+00,1.9894746261E+00,4.0313790724E+02,4.0375499382E+02,9.6012777534E-02
2020-09-16,06:12:25.605,259.25862969,6222.207113,260.25862969,1600236745.605,0,963,1.5151608276E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984087E+00,1.9898024762E+00,4.0313790724E+02,4.0375499382E+02,9.6012777534E-02
2020-09-16,06:12:25.625,259.25862993,6222.207118,260.25862993,1600236745.626,0,963,1.5151387533E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984087E+00,1.9898005805E+00,4.0313790724E+02,4.0375452626E+02,9.5867380729E-02
2020-09-16,06:12:25.647,259.25863017,6222.207124,260.25863017,1600236745.647,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984087E+00,1.9897986848E+00,4.0315636364E+02,4.0377254332E+02,9.5867380729E-02
2020-09-16,06:12:25.674,259.25863049,6222.207132,260.25863049,1600236745.674,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867692E+00,1.9896869049E+00,4.0315636364E+02,4.0377254332E+02,9.5867380729E-02
2020-09-16,06:12:25.707,259.25863088,6222.207141,260.25863088,1600236745.708,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867692E+00,1.9896862933E+00,4.0315636364E+02,4.0377239247E+02,9.5820472470E-02
2020-09-16,06:12:25.739,259.25863124,6222.207150,260.25863124,1600236745.739,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867692E+00,1.9896856817E+00,4.0310529148E+02,4.0372109144E+02,9.5820472470E-02
2020-09-16,06:12:25.766,259.25863155,6222.207157,260.25863155,1600236745.766,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272536E+00,1.9894258398E+00,4.0310529148E+02,4.0372109144E+02,9.5820472470E-02
2020-09-16,06:12:25.786,259.25863179,6222.207163,260.25863179,1600236745.787,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272536E+00,1.9894279523E+00,4.0310529148E+02,4.0372161250E+02,9.5982522429E-02
2020-09-16,06:12:25.808,259.25863204,6222.207169,260.25863204,1600236745.808,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272536E+00,1.9894300648E+00,4.0313175744E+02,4.0374864002E+02,9.5982522429E-02
2020-09-16,06:12:25.834,259.25863234,6222.207176,260.25863234,1600236745.834,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709178E+00,1.9899744138E+00,4.0313175744E+02,4.0374864002E+02,9.5982522429E-02
2020-09-16,06:12:25.855,259.25863258,6222.207182,260.25863258,1600236745.855,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709178E+00,1.9899729938E+00,4.0313175744E+02,4.0374828984E+02,9.5873623960E-02
2020-09-16,06:12:25.875,259.25863282,6222.207188,260.25863282,1600236745.876,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709178E+00,1.9899715738E+00,4.0318135426E+02,4.0379761229E+02,9.5873623960E-02
2020-09-16,06:12:25.904,259.25863316,6222.207196,260.25863316,1600236745.905,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317824E+00,1.9891313826E+00,4.0318135426E+02,4.0379761229E+02,9.5873623960E-02
2020-09-16,06:12:25.926,259.25863340,6222.207202,260.25863340,1600236745.926,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317824E+00,1.9891315009E+00,4.0318135426E+02,4.0379764147E+02,9.5882698680E-02
2020-09-16,06:12:25.947,259.25863365,6222.207208,260.25863365,1600236745.947,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317824E+00,1.9891316192E+00,4.0318531144E+02,4.0380163389E+02,9.5882698680E-02
2020-09-16,06:12:25.976,259.25863398,6222.207216,260.25863398,1600236745.976,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659423E+00,1.9895663254E+00,4.0318531144E+02,4.0380163389E+02,9.5882698680E-02
2020-09-16,06:12:25.999,259.25863425,6222.207222,260.25863425,1600236745.999,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659423E+00,1.9895669957E+00,4.0318531144E+02,4.0380179927E+02,9.5934119205E-02
2020-09-16,06:12:26.026,259.25863456,6222.207229,260.25863456,1600236746.026,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659423E+00,1.9895676661E+00,4.0312023868E+02,4.0373679235E+02,9.5934119205E-02
2020-09-16,06:12:26.058,259.25863493,6222.207238,260.25863493,1600236746.058,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397121E+00,1.9895414028E+00,4.0312023868E+02,4.0373679235E+02,9.5934119205E-02
2020-09-16,06:12:26.078,259.25863517,6222.207244,260.25863517,1600236746.079,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397121E+00,1.9895427429E+00,4.0312023868E+02,4.0373712290E+02,9.6036916138E-02
2020-09-16,06:12:26.099,259.25863542,6222.207250,260.25863542,1600236746.100,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397121E+00,1.9895440831E+00,4.0299617984E+02,4.0361320466E+02,9.6036916138E-02
2020-09-16,06:12:26.128,259.25863575,6222.207258,260.25863575,1600236746.129,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910300E+00,1.9901962219E+00,4.0299617984E+02,4.0361320466E+02,9.6036916138E-02
2020-09-16,06:12:26.150,259.25863600,6222.207264,260.25863600,1600236746.150,0,963,1.5150283813E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910300E+00,1.9901929270E+00,4.0299617984E+02,4.0361239248E+02,9.5784261721E-02
2020-09-16,06:12:26.171,259.25863624,6222.207270,260.25863624,1600236746.171,0,963,1.5150296326E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910300E+00,1.9901896322E+00,4.0322784876E+02,4.0384360301E+02,9.5784261721E-02
2020-09-16,06:12:26.200,259.25863657,6222.207278,260.25863657,1600236746.200,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978959E+00,1.9895957525E+00,4.0322784876E+02,4.0384360301E+02,9.5784261721E-02
2020-09-16,06:12:26.221,259.25863683,6222.207284,260.25863683,1600236746.222,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978959E+00,1.9895975787E+00,4.0322784876E+02,4.0384405356E+02,9.5924340474E-02
2020-09-16,06:12:26.243,259.25863708,6222.207290,260.25863708,1600236746.244,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978959E+00,1.9895994049E+00,4.0306640086E+02,4.0368280930E+02,9.5924340474E-02
2020-09-16,06:12:26.273,259.25863742,6222.207298,260.25863742,1600236746.273,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876981E+00,1.9890885649E+00,4.0306640086E+02,4.0368280930E+02,9.5924340474E-02
2020-09-16,06:12:26.295,259.25863767,6222.207304,260.25863767,1600236746.295,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876981E+00,1.9890857239E+00,4.0306640086E+02,4.0368210851E+02,9.5706372625E-02
2020-09-16,06:12:26.315,259.25863792,6222.207310,260.25863792,1600236746.316,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876981E+00,1.9890828830E+00,4.0313683503E+02,4.0375194937E+02,9.5706372625E-02
2020-09-16,06:12:26.345,259.25863826,6222.207318,260.25863826,1600236746.346,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376852E+00,1.9899339377E+00,4.0313683503E+02,4.0375194937E+02,9.5706372625E-02
2020-09-16,06:12:26.368,259.25863852,6222.207324,260.25863852,1600236746.368,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376852E+00,1.9899371576E+00,4.0313683503E+02,4.0375274344E+02,9.5953311917E-02
2020-09-16,06:12:26.390,259.25863877,6222.207331,260.25863877,1600236746.390,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376852E+00,1.9899403775E+00,4.0324543045E+02,4.0386229906E+02,9.5953311917E-02
2020-09-16,06:12:26.421,259.25863913,6222.207339,260.25863913,1600236746.421,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717574E+00,1.9896741148E+00,4.0324543045E+02,4.0386229906E+02,9.5953311917E-02
2020-09-16,06:12:26.447,259.25863943,6222.207346,260.25863943,1600236746.447,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717574E+00,1.9896722998E+00,4.0324543045E+02,4.0386185126E+02,9.5814095209E-02
2020-09-16,06:12:26.467,259.25863968,6222.207352,260.25863968,1600236746.468,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717574E+00,1.9896704847E+00,4.0306056278E+02,4.0367625340E+02,9.5814095209E-02
2020-09-16,06:12:26.496,259.25864001,6222.207360,260.25864001,1600236746.497,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565893E+00,1.9893549204E+00,4.0306056278E+02,4.0367625340E+02,9.5814095209E-02
2020-09-16,06:12:26.517,259.25864025,6222.207366,260.25864025,1600236746.518,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565893E+00,1.9893558566E+00,4.0306056278E+02,4.0367648431E+02,9.5885914644E-02
2020-09-16,06:12:26.539,259.25864050,6222.207372,260.25864050,1600236746.539,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565893E+00,1.9893567928E+00,4.0312773835E+02,4.0374399347E+02,9.5885914644E-02
2020-09-16,06:12:26.565,259.25864081,6222.207379,260.25864081,1600236746.566,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245682E+00,1.9905262414E+00,4.0312773835E+02,4.0374399347E+02,9.5885914644E-02
2020-09-16,06:12:26.586,259.25864105,6222.207385,260.25864105,1600236746.587,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245682E+00,1.9905257752E+00,4.0312773835E+02,4.0374387853E+02,9.5850168030E-02
2020-09-16,06:12:26.609,259.25864132,6222.207392,260.25864132,1600236746.610,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245682E+00,1.9905253089E+00,4.0305739126E+02,4.0367330900E+02,9.5850168030E-02
2020-09-16,06:12:26.638,259.25864166,6222.207400,260.25864166,1600236746.639,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575590E+00,1.9889563285E+00,4.0305739126E+02,4.0367330900E+02,9.5850168030E-02
2020-09-16,06:12:26.661,259.25864192,6222.207406,260.25864192,1600236746.662,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575590E+00,1.9889559440E+00,4.0305739126E+02,4.0367321413E+02,9.5820661825E-02
2020-09-16,06:12:26.684,259.25864218,6222.207412,260.25864218,1600236746.684,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575590E+00,1.9889555594E+00,4.0316290327E+02,4.0377879246E+02,9.5820661825E-02
2020-09-16,06:12:26.713,259.25864251,6222.207420,260.25864251,1600236746.713,0,963,1.5150408936E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021045E+00,1.9896009155E+00,4.0316290327E+02,4.0377879246E+02,9.5820661825E-02
2020-09-16,06:12:26.733,259.25864275,6222.207426,260.25864275,1600236746.734,0,963,1.5150633240E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021045E+00,1.9896033000E+00,4.0316290327E+02,4.0377938066E+02,9.6003568121E-02
2020-09-16,06:12:26.756,259.25864302,6222.207432,260.25864302,1600236746.757,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021045E+00,1.9896056846E+00,4.0311892886E+02,4.0373592716E+02,9.6003568121E-02
2020-09-16,06:12:26.783,259.25864333,6222.207440,260.25864333,1600236746.784,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092151E+00,1.9905139381E+00,4.0311892886E+02,4.0373592716E+02,9.6003568121E-02
2020-09-16,06:12:26.819,259.25864374,6222.207450,260.25864374,1600236746.819,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092151E+00,1.9905107024E+00,4.0311892886E+02,4.0373512943E+02,9.5755485716E-02
2020-09-16,06:12:26.849,259.25864410,6222.207458,260.25864410,1600236746.850,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092151E+00,1.9905074666E+00,4.0311255788E+02,4.0372795102E+02,9.5755485716E-02
2020-09-16,06:12:26.878,259.25864442,6222.207466,260.25864442,1600236746.878,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522201E+00,1.9891487663E+00,4.0311255788E+02,4.0372795102E+02,9.5755485716E-02
2020-09-16,06:12:26.900,259.25864468,6222.207472,260.25864468,1600236746.900,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522201E+00,1.9891496331E+00,4.0311255788E+02,4.0372816486E+02,9.5821990853E-02
2020-09-16,06:12:26.921,259.25864492,6222.207478,260.25864492,1600236746.921,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522201E+00,1.9891505000E+00,4.0299492159E+02,4.0361056271E+02,9.5821990853E-02
2020-09-16,06:12:26.950,259.25864525,6222.207486,260.25864525,1600236746.950,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699843E+00,1.9896689153E+00,4.0299492159E+02,4.0361056271E+02,9.5821990853E-02
2020-09-16,06:12:26.970,259.25864550,6222.207492,260.25864550,1600236746.971,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699843E+00,1.9896704389E+00,4.0299492159E+02,4.0361093838E+02,9.5938857596E-02
2020-09-16,06:12:26.992,259.25864574,6222.207498,260.25864574,1600236746.992,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699843E+00,1.9896719626E+00,4.0313264769E+02,4.0374925081E+02,9.5938857596E-02
2020-09-16,06:12:27.023,259.25864610,6222.207506,260.25864610,1600236747.023,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743251E+00,1.9888753016E+00,4.0313264769E+02,4.0374925081E+02,9.5938857596E-02
2020-09-16,06:12:27.046,259.25864638,6222.207513,260.25864638,1600236747.047,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743251E+00,1.9888745692E+00,4.0313264769E+02,4.0374907009E+02,9.5882656302E-02
2020-09-16,06:12:27.068,259.25864662,6222.207519,260.25864662,1600236747.068,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743251E+00,1.9888738367E+00,4.0314488291E+02,4.0376114328E+02,9.5882656302E-02
2020-09-16,06:12:27.095,259.25864693,6222.207526,260.25864693,1600236747.095,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923764E+00,1.9896929175E+00,4.0314488291E+02,4.0376114328E+02,9.5882656302E-02
2020-09-16,06:12:27.115,259.25864718,6222.207532,260.25864718,1600236747.116,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923764E+00,1.9896928563E+00,4.0314488291E+02,4.0376112819E+02,9.5877962259E-02
2020-09-16,06:12:27.141,259.25864748,6222.207539,260.25864748,1600236747.142,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923764E+00,1.9896927951E+00,4.0306688121E+02,4.0368299217E+02,9.5877962259E-02
2020-09-16,06:12:27.174,259.25864785,6222.207548,260.25864785,1600236747.174,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635738E+00,1.9897640821E+00,4.0306688121E+02,4.0368299217E+02,9.5877962259E-02
2020-09-16,06:12:27.194,259.25864809,6222.207554,260.25864809,1600236747.195,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635738E+00,1.9897653972E+00,4.0306688121E+02,4.0368331647E+02,9.5978829543E-02
2020-09-16,06:12:27.217,259.25864836,6222.207561,260.25864836,1600236747.218,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635738E+00,1.9897667123E+00,4.0311569893E+02,4.0373253318E+02,9.5978829543E-02
2020-09-16,06:12:27.244,259.25864867,6222.207568,260.25864867,1600236747.245,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158932E+00,1.9897189716E+00,4.0311569893E+02,4.0373253318E+02,9.5978829543E-02
2020-09-16,06:12:27.266,259.25864891,6222.207574,260.25864891,1600236747.266,0,963,1.5151081848E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158932E+00,1.9897175846E+00,4.0311569893E+02,4.0373219109E+02,9.5872441884E-02
2020-09-16,06:12:27.289,259.25864918,6222.207580,260.25864918,1600236747.289,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158932E+00,1.9897161975E+00,4.0309232356E+02,4.0370843791E+02,9.5872441884E-02
2020-09-16,06:12:27.315,259.25864949,6222.207588,260.25864949,1600236747.316,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880658258E+00,1.9905671994E+00,4.0309232356E+02,4.0370843791E+02,9.5872441884E-02
2020-09-16,06:12:27.336,259.25864973,6222.207594,260.25864973,1600236747.337,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880658258E+00,1.9905665734E+00,4.0309232356E+02,4.0370828358E+02,9.5824444211E-02
2020-09-16,06:12:27.358,259.25864998,6222.207599,260.25864998,1600236747.358,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880658258E+00,1.9905659473E+00,4.0312047692E+02,4.0373632562E+02,9.5824444211E-02
2020-09-16,06:12:27.387,259.25865031,6222.207608,260.25865031,1600236747.387,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271581E+00,1.9897262249E+00,4.0312047692E+02,4.0373632562E+02,9.5824444211E-02
2020-09-16,06:12:27.407,259.25865056,6222.207613,260.25865056,1600236747.408,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271581E+00,1.9897273549E+00,4.0312047692E+02,4.0373660430E+02,9.5911108430E-02
2020-09-16,06:12:27.428,259.25865080,6222.207619,260.25865080,1600236747.429,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271581E+00,1.9897284848E+00,4.0325305672E+02,4.0386966549E+02,9.5911108430E-02
2020-09-16,06:12:27.454,259.25865110,6222.207626,260.25865110,1600236747.455,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288193E+00,1.9898302740E+00,4.0325305672E+02,4.0386966549E+02,9.5911108430E-02
2020-09-16,06:12:27.476,259.25865134,6222.207632,260.25865134,1600236747.476,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288193E+00,1.9898301346E+00,4.0325305672E+02,4.0386963110E+02,9.5900418572E-02
2020-09-16,06:12:27.497,259.25865160,6222.207638,260.25865160,1600236747.498,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288193E+00,1.9898299953E+00,4.0322987774E+02,4.0384638231E+02,9.5900418572E-02
2020-09-16,06:12:27.532,259.25865199,6222.207648,260.25865199,1600236747.532,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882553397E+00,1.9907576817E+00,4.0322987774E+02,4.0384638231E+02,9.5900418572E-02
2020-09-16,06:12:27.559,259.25865231,6222.207656,260.25865231,1600236747.560,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882553397E+00,1.9907560764E+00,4.0322987774E+02,4.0384598650E+02,9.5777360540E-02
2020-09-16,06:12:27.581,259.25865256,6222.207661,260.25865256,1600236747.581,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882553397E+00,1.9907544712E+00,4.0316407697E+02,4.0377968944E+02,9.5777360540E-02
2020-09-16,06:12:27.609,259.25865289,6222.207669,260.25865289,1600236747.610,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235873E+00,1.9896212963E+00,4.0316407697E+02,4.0377968944E+02,9.5777360540E-02
2020-09-16,06:12:27.631,259.25865314,6222.207675,260.25865314,1600236747.631,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235873E+00,1.9896224000E+00,4.0316407697E+02,4.0377996170E+02,9.5862019934E-02
2020-09-16,06:12:27.654,259.25865340,6222.207682,260.25865340,1600236747.654,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235873E+00,1.9896235037E+00,4.0312267143E+02,4.0373876514E+02,9.5862019934E-02
2020-09-16,06:12:27.681,259.25865373,6222.207689,260.25865373,1600236747.682,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842056E+00,1.9895840724E+00,4.0312267143E+02,4.0373876514E+02,9.5862019934E-02
2020-09-16,06:12:27.703,259.25865397,6222.207695,260.25865397,1600236747.703,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842056E+00,1.9895812748E+00,4.0312267143E+02,4.0373807511E+02,9.5647431933E-02
2020-09-16,06:12:27.723,259.25865420,6222.207701,260.25865420,1600236747.723,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842056E+00,1.9895784773E+00,4.0309812559E+02,4.0371280183E+02,9.5647431933E-02
2020-09-16,06:12:27.750,259.25865451,6222.207708,260.25865451,1600236747.750,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092707E+00,1.9899039505E+00,4.0309812559E+02,4.0371280183E+02,9.5647431933E-02
2020-09-16,06:12:27.770,259.25865476,6222.207714,260.25865476,1600236747.771,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092707E+00,1.9899065985E+00,4.0309812559E+02,4.0371345483E+02,9.5850519170E-02
2020-09-16,06:12:27.792,259.25865500,6222.207720,260.25865500,1600236747.792,0,963,1.5153674316E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092707E+00,1.9899092466E+00,4.0308477038E+02,4.0370073221E+02,9.5850519170E-02
2020-09-16,06:12:27.821,259.25865534,6222.207728,260.25865534,1600236747.821,0,963,1.5153087921E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066809E+00,1.9895061504E+00,4.0308477038E+02,4.0370073221E+02,9.5850519170E-02
2020-09-16,06:12:27.842,259.25865558,6222.207734,260.25865558,1600236747.842,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066809E+00,1.9895053709E+00,4.0308477038E+02,4.0370053997E+02,9.5790729525E-02
2020-09-16,06:12:27.864,259.25865583,6222.207740,260.25865583,1600236747.864,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066809E+00,1.9895045915E+00,4.0313419980E+02,4.0374985264E+02,9.5790729525E-02
2020-09-16,06:12:27.894,259.25865618,6222.207748,260.25865618,1600236747.894,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200798E+00,1.9896181330E+00,4.0313419980E+02,4.0374985264E+02,9.5790729525E-02
2020-09-16,06:12:27.926,259.25865655,6222.207757,260.25865655,1600236747.926,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200798E+00,1.9896193053E+00,4.0313419980E+02,4.0375014179E+02,9.5880649292E-02
2020-09-16,06:12:27.957,259.25865692,6222.207766,260.25865692,1600236747.958,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200798E+00,1.9896204776E+00,4.0323902483E+02,4.0385541620E+02,9.5880649292E-02
2020-09-16,06:12:27.986,259.25865726,6222.207774,260.25865726,1600236747.987,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148804E+00,1.9901159007E+00,4.0323902483E+02,4.0385541620E+02,9.5880649292E-02
2020-09-16,06:12:28.007,259.25865750,6222.207780,260.25865750,1600236748.008,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148804E+00,1.9901186900E+00,4.0323902483E+02,4.0385610420E+02,9.6094547190E-02
2020-09-16,06:12:28.029,259.25865774,6222.207786,260.25865774,1600236748.029,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148804E+00,1.9901214794E+00,4.0315736321E+02,4.0377500548E+02,9.6094547190E-02
2020-09-16,06:12:28.055,259.25865804,6222.207793,260.25865804,1600236748.055,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407978E+00,1.9899471772E+00,4.0315736321E+02,4.0377500548E+02,9.6094547190E-02
2020-09-16,06:12:28.078,259.25865831,6222.207799,260.25865831,1600236748.078,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407978E+00,1.9899453228E+00,4.0315736321E+02,4.0377454813E+02,9.5952329870E-02
2020-09-16,06:12:28.099,259.25865856,6222.207806,260.25865856,1600236748.100,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407978E+00,1.9899434684E+00,4.0310018591E+02,4.0371682602E+02,9.5952329870E-02
2020-09-16,06:12:28.125,259.25865887,6222.207813,260.25865887,1600236748.126,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574042E+00,1.9895595920E+00,4.0310018591E+02,4.0371682602E+02,9.5952329870E-02
2020-09-16,06:12:28.147,259.25865911,6222.207819,260.25865911,1600236748.147,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574042E+00,1.9895568356E+00,4.0310018591E+02,4.0371614618E+02,9.5740897480E-02
2020-09-16,06:12:28.167,259.25865935,6222.207824,260.25865935,1600236748.168,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574042E+00,1.9895540792E+00,4.0305657321E+02,4.0367178708E+02,9.5740897480E-02
2020-09-16,06:12:28.197,259.25865969,6222.207833,260.25865969,1600236748.197,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438241E+00,1.9895404821E+00,4.0305657321E+02,4.0367178708E+02,9.5740897480E-02
2020-09-16,06:12:28.217,259.25865993,6222.207838,260.25865993,1600236748.218,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438241E+00,1.9895405759E+00,4.0305657321E+02,4.0367181022E+02,9.5748095515E-02
2020-09-16,06:12:28.244,259.25866024,6222.207846,260.25866024,1600236748.245,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438241E+00,1.9895406697E+00,4.0308499324E+02,4.0370029677E+02,9.5748095515E-02
2020-09-16,06:12:28.279,259.25866064,6222.207855,260.25866064,1600236748.279,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166612E+00,1.9896135984E+00,4.0308499324E+02,4.0370029677E+02,9.5748095515E-02
2020-09-16,06:12:28.301,259.25866089,6222.207861,260.25866089,1600236748.301,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166612E+00,1.9896141540E+00,4.0308499324E+02,4.0370043379E+02,9.5790710815E-02
2020-09-16,06:12:28.321,259.25866112,6222.207867,260.25866112,1600236748.321,0,963,1.5153022766E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166612E+00,1.9896147095E+00,4.0316534180E+02,4.0378104207E+02,9.5790710815E-02
2020-09-16,06:12:28.349,259.25866146,6222.207875,260.25866146,1600236748.350,0,963,1.5152380066E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704331E+00,1.9895684233E+00,4.0316534180E+02,4.0378104207E+02,9.5790710815E-02
2020-09-16,06:12:28.371,259.25866170,6222.207881,260.25866170,1600236748.371,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704331E+00,1.9895696551E+00,4.0316534180E+02,4.0378134592E+02,9.5885193719E-02
2020-09-16,06:12:28.392,259.25866196,6222.207887,260.25866196,1600236748.393,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704331E+00,1.9895708868E+00,4.0316691503E+02,4.0378322541E+02,9.5885193719E-02
2020-09-16,06:12:28.426,259.25866234,6222.207896,260.25866234,1600236748.426,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251890E+00,1.9891250825E+00,4.0316691503E+02,4.0378322541E+02,9.5885193719E-02
2020-09-16,06:12:28.450,259.25866262,6222.207903,260.25866262,1600236748.450,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251890E+00,1.9891221725E+00,4.0316691503E+02,4.0378250740E+02,9.5661927805E-02
2020-09-16,06:12:28.470,259.25866286,6222.207909,260.25866286,1600236748.471,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251890E+00,1.9891192624E+00,4.0313963090E+02,4.0375446366E+02,9.5661927805E-02
2020-09-16,06:12:28.497,259.25866317,6222.207916,260.25866317,1600236748.498,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631575E+00,1.9894576552E+00,4.0313963090E+02,4.0375446366E+02,9.5661927805E-02
2020-09-16,06:12:28.517,259.25866340,6222.207922,260.25866340,1600236748.518,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631575E+00,1.9894606112E+00,4.0313963090E+02,4.0375519284E+02,9.5888685681E-02
2020-09-16,06:12:28.539,259.25866365,6222.207928,260.25866365,1600236748.539,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631575E+00,1.9894635673E+00,4.0308982089E+02,4.0370603587E+02,9.5888685681E-02
2020-09-16,06:12:28.565,259.25866396,6222.207935,260.25866396,1600236748.566,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878936E+00,1.9896885862E+00,4.0308982089E+02,4.0370603587E+02,9.5888685681E-02
2020-09-16,06:12:28.588,259.25866422,6222.207941,260.25866422,1600236748.589,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878936E+00,1.9896877574E+00,4.0308982089E+02,4.0370583146E+02,9.5825111492E-02
2020-09-16,06:12:28.611,259.25866448,6222.207948,260.25866448,1600236748.611,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878936E+00,1.9896869285E+00,4.0301812184E+02,4.0363381846E+02,9.5825111492E-02
2020-09-16,06:12:28.642,259.25866485,6222.207956,260.25866485,1600236748.643,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528152E+00,1.9891511772E+00,4.0301812184E+02,4.0363381846E+02,9.5825111492E-02
2020-09-16,06:12:28.671,259.25866517,6222.207964,260.25866517,1600236748.671,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528152E+00,1.9891487298E+00,4.0301812184E+02,4.0363321484E+02,9.5637342265E-02
2020-09-16,06:12:28.691,259.25866542,6222.207970,260.25866542,1600236748.692,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528152E+00,1.9891462824E+00,4.0313652691E+02,4.0375119682E+02,9.5637342265E-02
2020-09-16,06:12:28.721,259.25866576,6222.207978,260.25866576,1600236748.722,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856758E+00,1.9892793098E+00,4.0313652691E+02,4.0375119682E+02,9.5637342265E-02
2020-09-16,06:12:28.744,259.25866603,6222.207985,260.25866603,1600236748.745,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856758E+00,1.9892815788E+00,4.0313652691E+02,4.0375175657E+02,9.5811414607E-02
2020-09-16,06:12:28.766,259.25866627,6222.207991,260.25866627,1600236748.766,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856758E+00,1.9892838478E+00,4.0316820129E+02,4.0378403910E+02,9.5811414607E-02
2020-09-16,06:12:28.796,259.25866663,6222.207999,260.25866663,1600236748.797,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068539E+00,1.9894051783E+00,4.0316820129E+02,4.0378403910E+02,9.5811414607E-02
2020-09-16,06:12:28.818,259.25866688,6222.208005,260.25866688,1600236748.818,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068539E+00,1.9894044197E+00,4.0316820129E+02,4.0378385194E+02,9.5753216522E-02
2020-09-16,06:12:28.838,259.25866712,6222.208011,260.25866712,1600236748.839,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068539E+00,1.9894036610E+00,4.0307962405E+02,4.0369495232E+02,9.5753216522E-02
2020-09-16,06:12:28.868,259.25866747,6222.208019,260.25866747,1600236748.869,0,963,1.5150880432E+02,6.0000450134E+01,2.6437500000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430702E+00,1.9898404254E+00,4.0307962405E+02,4.0369495232E+02,9.5753216522E-02
2020-09-16,06:12:28.891,259.25866773,6222.208026,260.25866773,1600236748.892,0,963,1.5151495107E+02,6.0000450134E+01,2.6447916667E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430702E+00,1.9898389207E+00,4.0307962405E+02,4.0369458127E+02,9.5637814323E-02
2020-09-16,06:12:28.913,259.25866797,6222.208031,260.25866797,1600236748.913,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430702E+00,1.9898374161E+00,4.0312864665E+02,4.0374330758E+02,9.5637814323E-02
2020-09-16,06:12:28.938,259.25866828,6222.208039,260.25866828,1600236748.939,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926346E+00,1.9893864151E+00,4.0312864665E+02,4.0374330758E+02,9.5637814323E-02
2020-09-16,06:12:28.960,259.25866853,6222.208045,260.25866853,1600236748.961,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926346E+00,1.9893900680E+00,4.0312864665E+02,4.0374420866E+02,9.5918036441E-02
2020-09-16,06:12:28.982,259.25866877,6222.208051,260.25866877,1600236748.982,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926346E+00,1.9893937209E+00,4.0310788418E+02,4.0372431552E+02,9.5918036441E-02
2020-09-16,06:12:29.009,259.25866910,6222.208058,260.25866910,1600236749.010,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848902E+00,1.9893859667E+00,4.0310788418E+02,4.0372431552E+02,9.5918036441E-02
2020-09-16,06:12:29.042,259.25866947,6222.208067,260.25866947,1600236749.042,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848902E+00,1.9893851772E+00,4.0310788418E+02,4.0372412076E+02,9.5857467298E-02
2020-09-16,06:12:29.073,259.25866984,6222.208076,260.25866984,1600236749.074,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848902E+00,1.9893843876E+00,4.0314829333E+02,4.0376439691E+02,9.5857467298E-02
2020-09-16,06:12:29.101,259.25867015,6222.208084,260.25867015,1600236749.101,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237955E+00,1.9893232161E+00,4.0314829333E+02,4.0376439691E+02,9.5857467298E-02
2020-09-16,06:12:29.121,259.25867038,6222.208089,260.25867038,1600236749.121,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237955E+00,1.9893215670E+00,4.0314829333E+02,4.0376399008E+02,9.5730956457E-02
2020-09-16,06:12:29.142,259.25867064,6222.208095,260.25867064,1600236749.143,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237955E+00,1.9893199179E+00,4.0308418640E+02,4.0369937849E+02,9.5730956457E-02
2020-09-16,06:12:29.171,259.25867096,6222.208103,260.25867096,1600236749.171,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279845E+00,1.9899248659E+00,4.0308418640E+02,4.0369937849E+02,9.5730956457E-02
2020-09-16,06:12:29.191,259.25867120,6222.208109,260.25867120,1600236749.192,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279845E+00,1.9899301596E+00,4.0308418640E+02,4.0370068382E+02,9.6136940180E-02
2020-09-16,06:12:29.213,259.25867145,6222.208115,260.25867145,1600236749.213,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279845E+00,1.9899354533E+00,4.0310960253E+02,4.0372744426E+02,9.6136940180E-02
2020-09-16,06:12:29.242,259.25867178,6222.208123,260.25867178,1600236749.242,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245983E+00,1.9895315582E+00,4.0310960253E+02,4.0372744426E+02,9.6136940180E-02
2020-09-16,06:12:29.263,259.25867204,6222.208129,260.25867204,1600236749.264,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245983E+00,1.9895268247E+00,4.0310960253E+02,4.0372627674E+02,9.5773845909E-02
2020-09-16,06:12:29.286,259.25867230,6222.208135,260.25867230,1600236749.287,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245983E+00,1.9895220912E+00,4.0312749351E+02,4.0374302752E+02,9.5773845909E-02
2020-09-16,06:12:29.316,259.25867265,6222.208144,260.25867265,1600236749.317,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815509E+00,1.9893788640E+00,4.0312749351E+02,4.0374302752E+02,9.5773845909E-02
2020-09-16,06:12:29.341,259.25867293,6222.208150,260.25867293,1600236749.341,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815509E+00,1.9893789876E+00,4.0312749351E+02,4.0374305802E+02,9.5783330224E-02
2020-09-16,06:12:29.368,259.25867324,6222.208158,260.25867324,1600236749.368,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815509E+00,1.9893791112E+00,4.0303691323E+02,4.0365236992E+02,9.5783330224E-02
2020-09-16,06:12:29.403,259.25867365,6222.208168,260.25867365,1600236749.403,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668849E+00,1.9891641755E+00,4.0303691323E+02,4.0365236992E+02,9.5783330224E-02
2020-09-16,06:12:29.424,259.25867389,6222.208173,260.25867389,1600236749.424,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668849E+00,1.9891643802E+00,4.0303691323E+02,4.0365242043E+02,9.5799039257E-02
2020-09-16,06:12:29.444,259.25867413,6222.208179,260.25867413,1600236749.445,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668849E+00,1.9891645850E+00,4.0308222194E+02,4.0369784883E+02,9.5799039257E-02
2020-09-16,06:12:29.473,259.25867446,6222.208187,260.25867446,1600236749.473,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590159E+00,1.9893569575E+00,4.0308222194E+02,4.0369784883E+02,9.5799039257E-02
2020-09-16,06:12:29.494,259.25867471,6222.208193,260.25867471,1600236749.495,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590159E+00,1.9893581906E+00,4.0308222194E+02,4.0369815298E+02,9.5893635820E-02
2020-09-16,06:12:29.516,259.25867495,6222.208199,260.25867495,1600236749.516,0,963,1.5154568481E+02,6.0000450134E+01,2.6500000000E+01,6.0222892761E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590159E+00,1.9893594237E+00,4.0309216732E+02,4.0370841772E+02,9.5893635820E-02
2020-09-16,06:12:29.542,259.25867525,6222.208206,260.25867525,1600236749.542,0,963,1.5150583191E+02,6.0000267029E+01,2.6500000000E+01,6.0222856140E+01,6.0001231384E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484840E+00,1.9897493819E+00,4.0309216732E+02,4.0370841772E+02,9.5893635820E-02
2020-09-16,06:12:29.562,259.25867550,6222.208212,260.25867550,1600236749.563,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484840E+00,1.9897499332E+00,4.0309216732E+02,4.0370855367E+02,9.5935917530E-02
2020-09-16,06:12:29.584,259.25867574,6222.208218,260.25867574,1600236749.584,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484840E+00,1.9897504845E+00,4.0312559258E+02,4.0374216600E+02,9.5935917530E-02
2020-09-16,06:12:29.611,259.25867605,6222.208225,260.25867605,1600236749.611,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504698E+00,1.9897524728E+00,4.0312559258E+02,4.0374216600E+02,9.5935917530E-02
2020-09-16,06:12:29.634,259.25867632,6222.208232,260.25867632,1600236749.634,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504698E+00,1.9897513940E+00,4.0312559258E+02,4.0374189995E+02,9.5853179289E-02
2020-09-16,06:12:29.654,259.25867656,6222.208237,260.25867656,1600236749.655,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504698E+00,1.9897503153E+00,4.0313286518E+02,4.0374891761E+02,9.5853179289E-02
2020-09-16,06:12:29.681,259.25867687,6222.208245,260.25867687,1600236749.682,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317965E+00,1.9894312412E+00,4.0313286518E+02,4.0374891761E+02,9.5853179289E-02
2020-09-16,06:12:29.706,259.25867715,6222.208252,260.25867715,1600236749.706,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317965E+00,1.9894304153E+00,4.0313286518E+02,4.0374871390E+02,9.5789829769E-02
2020-09-16,06:12:29.726,259.25867738,6222.208257,260.25867738,1600236749.726,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317965E+00,1.9894295895E+00,4.0304259194E+02,4.0365809909E+02,9.5789829769E-02
2020-09-16,06:12:29.757,259.25867775,6222.208266,260.25867775,1600236749.758,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030672E+00,1.9897012012E+00,4.0304259194E+02,4.0365809909E+02,9.5789829769E-02
2020-09-16,06:12:29.786,259.25867809,6222.208274,260.25867809,1600236749.787,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030672E+00,1.9897018673E+00,4.0304259194E+02,4.0365826332E+02,9.5840914927E-02
2020-09-16,06:12:29.808,259.25867833,6222.208280,260.25867833,1600236749.808,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030672E+00,1.9897025333E+00,4.0317074572E+02,4.0378677716E+02,9.5840914927E-02
2020-09-16,06:12:29.834,259.25867863,6222.208287,260.25867863,1600236749.834,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915699E+00,1.9884895121E+00,4.0317074572E+02,4.0378677716E+02,9.5840914927E-02
2020-09-16,06:12:29.855,259.25867888,6222.208293,260.25867888,1600236749.855,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915699E+00,1.9884876845E+00,4.0317074572E+02,4.0378632606E+02,9.5700646266E-02
2020-09-16,06:12:29.875,259.25867912,6222.208299,260.25867912,1600236749.876,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915699E+00,1.9884858568E+00,4.0295073434E+02,4.0356552791E+02,9.5700646266E-02
2020-09-16,06:12:29.905,259.25867947,6222.208307,260.25867947,1600236749.906,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027012E+00,1.9901991372E+00,4.0295073434E+02,4.0356552791E+02,9.5700646266E-02
2020-09-16,06:12:29.926,259.25867970,6222.208313,260.25867970,1600236749.926,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027012E+00,1.9901993448E+00,4.0295073434E+02,4.0356557909E+02,9.5716569421E-02
2020-09-16,06:12:29.947,259.25867994,6222.208319,260.25867994,1600236749.947,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027012E+00,1.9901995525E+00,4.0305797368E+02,4.0367303325E+02,9.5716569421E-02
2020-09-16,06:12:29.973,259.25868025,6222.208326,260.25868025,1600236749.974,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891700E+00,1.9897855018E+00,4.0305797368E+02,4.0367303325E+02,9.5716569421E-02
2020-09-16,06:12:29.996,259.25868051,6222.208332,260.25868051,1600236749.996,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891700E+00,1.9897854856E+00,4.0305797368E+02,4.0367302925E+02,9.5715326326E-02
2020-09-16,06:12:30.016,259.25868074,6222.208338,260.25868074,1600236750.016,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891700E+00,1.9897854694E+00,4.0314888238E+02,4.0376407268E+02,9.5715326326E-02
2020-09-16,06:12:30.045,259.25868108,6222.208346,260.25868108,1600236750.045,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806600E+00,1.9893764463E+00,4.0314888238E+02,4.0376407268E+02,9.5715326326E-02
2020-09-16,06:12:30.065,259.25868132,6222.208352,260.25868132,1600236750.066,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806600E+00,1.9893797325E+00,4.0314888238E+02,4.0376488335E+02,9.5967421043E-02
2020-09-16,06:12:30.086,259.25868156,6222.208357,260.25868156,1600236750.087,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806600E+00,1.9893830187E+00,4.0305621648E+02,4.0367288636E+02,9.5967421043E-02
2020-09-16,06:12:30.115,259.25868190,6222.208366,260.25868190,1600236750.116,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642772E+00,1.9899673709E+00,4.0305621648E+02,4.0367288636E+02,9.5967421043E-02
2020-09-16,06:12:30.150,259.25868229,6222.208375,260.25868229,1600236750.150,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642772E+00,1.9899655675E+00,4.0305621648E+02,4.0367244170E+02,9.5829115804E-02
2020-09-16,06:12:30.181,259.25868266,6222.208384,260.25868266,1600236750.182,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642772E+00,1.9899637641E+00,4.0315645444E+02,4.0377238815E+02,9.5829115804E-02
2020-09-16,06:12:30.207,259.25868296,6222.208391,260.25868296,1600236750.208,0,963,1.5147926331E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010684E+00,1.9898003501E+00,4.0315645444E+02,4.0377238815E+02,9.5829115804E-02
2020-09-16,06:12:30.229,259.25868321,6222.208397,260.25868321,1600236750.229,0,963,1.5146308136E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010684E+00,1.9897992115E+00,4.0315645444E+02,4.0377210734E+02,9.5741793177E-02
2020-09-16,06:12:30.250,259.25868345,6222.208403,260.25868345,1600236750.250,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010684E+00,1.9897980730E+00,4.0304518911E+02,4.0366039135E+02,9.5741793177E-02
2020-09-16,06:12:30.279,259.25868378,6222.208411,260.25868378,1600236750.279,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379268E+00,1.9891340981E+00,4.0304518911E+02,4.0366039135E+02,9.5741793177E-02
2020-09-16,06:12:30.301,259.25868404,6222.208417,260.25868404,1600236750.301,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379268E+00,1.9891337629E+00,4.0304518911E+02,4.0366030866E+02,9.5716070140E-02
2020-09-16,06:12:30.321,259.25868427,6222.208423,260.25868427,1600236750.321,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379268E+00,1.9891334276E+00,4.0311134584E+02,4.0372648365E+02,9.5716070140E-02
2020-09-16,06:12:30.349,259.25868461,6222.208431,260.25868461,1600236750.350,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266958E+00,1.9885214288E+00,4.0311134584E+02,4.0372648365E+02,9.5716070140E-02
2020-09-16,06:12:30.371,259.25868485,6222.208436,260.25868485,1600236750.371,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266958E+00,1.9885222216E+00,4.0311134584E+02,4.0372667929E+02,9.5776914445E-02
2020-09-16,06:12:30.392,259.25868510,6222.208442,260.25868510,1600236750.393,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266958E+00,1.9885230144E+00,4.0320209874E+02,4.0381776641E+02,9.5776914445E-02
2020-09-16,06:12:30.417,259.25868539,6222.208449,260.25868539,1600236750.418,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060216E+00,1.9890029427E+00,4.0320209874E+02,4.0381776641E+02,9.5776914445E-02
2020-09-16,06:12:30.440,259.25868565,6222.208456,260.25868565,1600236750.440,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060216E+00,1.9890021192E+00,4.0320209874E+02,4.0381756321E+02,9.5713735456E-02
2020-09-16,06:12:30.466,259.25868595,6222.208463,260.25868595,1600236750.466,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060216E+00,1.9890012958E+00,4.0299523958E+02,4.0361018520E+02,9.5713735456E-02
2020-09-16,06:12:30.500,259.25868634,6222.208472,260.25868634,1600236750.500,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839515E+00,1.9884785699E+00,4.0299523958E+02,4.0361018520E+02,9.5713735456E-02
2020-09-16,06:12:30.520,259.25868659,6222.208478,260.25868659,1600236750.521,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839515E+00,1.9884797979E+00,4.0299523958E+02,4.0361048814E+02,9.5807976247E-02
2020-09-16,06:12:30.543,259.25868685,6222.208484,260.25868685,1600236750.544,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839515E+00,1.9884810258E+00,4.0305388461E+02,4.0366952568E+02,9.5807976247E-02
2020-09-16,06:12:30.573,259.25868720,6222.208493,260.25868720,1600236750.574,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858906E+00,1.9888834703E+00,4.0305388461E+02,4.0366952568E+02,9.5807976247E-02
2020-09-16,06:12:30.595,259.25868744,6222.208499,260.25868744,1600236750.595,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858906E+00,1.9888835038E+00,4.0305388461E+02,4.0366953396E+02,9.5810548970E-02
2020-09-16,06:12:30.615,259.25868769,6222.208504,260.25868769,1600236750.616,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858906E+00,1.9888835373E+00,4.0302878502E+02,4.0364440430E+02,9.5810548970E-02
2020-09-16,06:12:30.644,259.25868802,6222.208512,260.25868802,1600236750.645,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894134E+00,1.9898883219E+00,4.0302878502E+02,4.0364440430E+02,9.5810548970E-02
2020-09-16,06:12:30.665,259.25868826,6222.208518,260.25868826,1600236750.666,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894134E+00,1.9898865187E+00,4.0302878502E+02,4.0364395969E+02,9.5672249439E-02
2020-09-16,06:12:30.688,259.25868853,6222.208525,260.25868853,1600236750.689,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894134E+00,1.9898847154E+00,4.0307445410E+02,4.0368925383E+02,9.5672249439E-02
2020-09-16,06:12:30.717,259.25868887,6222.208533,260.25868887,1600236750.718,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061663E+00,1.9890003594E+00,4.0307445410E+02,4.0368925383E+02,9.5672249439E-02
2020-09-16,06:12:30.739,259.25868911,6222.208539,260.25868911,1600236750.739,0,963,1.5144689941E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061663E+00,1.9890012066E+00,4.0307445410E+02,4.0368946283E+02,9.5737255267E-02
2020-09-16,06:12:30.760,259.25868936,6222.208545,260.25868936,1600236750.761,0,963,1.5146931610E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061663E+00,1.9890020538E+00,4.0308978114E+02,4.0370502227E+02,9.5737255267E-02
2020-09-16,06:12:30.786,259.25868966,6222.208552,260.25868966,1600236750.787,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383336E+00,1.9892345128E+00,4.0308978114E+02,4.0370502227E+02,9.5737255267E-02
2020-09-16,06:12:30.808,259.25868991,6222.208558,260.25868991,1600236750.808,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383336E+00,1.9892340937E+00,4.0308978114E+02,4.0370491890E+02,9.5705107715E-02
2020-09-16,06:12:30.832,259.25869019,6222.208564,260.25869019,1600236750.832,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383336E+00,1.9892336747E+00,4.0309944937E+02,4.0371449853E+02,9.5705107715E-02
2020-09-16,06:12:30.865,259.25869058,6222.208574,260.25869058,1600236750.866,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683889E+00,1.9902650238E+00,4.0309944937E+02,4.0371449853E+02,9.5705107715E-02
2020-09-16,06:12:30.892,259.25869089,6222.208581,260.25869089,1600236750.893,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683889E+00,1.9902648422E+00,4.0309944937E+02,4.0371445375E+02,9.5691180280E-02
2020-09-16,06:12:30.914,259.25869115,6222.208587,260.25869115,1600236750.915,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683889E+00,1.9902646605E+00,4.0311824672E+02,4.0373323499E+02,9.5691180280E-02
2020-09-16,06:12:30.944,259.25869149,6222.208596,260.25869149,1600236750.945,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996664E+00,1.9900957261E+00,4.0311824672E+02,4.0373323499E+02,9.5691180280E-02
2020-09-16,06:12:30.966,259.25869174,6222.208602,260.25869174,1600236750.966,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996664E+00,1.9900965845E+00,4.0311824672E+02,4.0373344666E+02,9.5757008159E-02
2020-09-16,06:12:30.986,259.25869198,6222.208607,260.25869198,1600236750.987,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996664E+00,1.9900974429E+00,4.0309894655E+02,4.0371432870E+02,9.5757008159E-02
2020-09-16,06:12:31.016,259.25869231,6222.208616,260.25869231,1600236751.016,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066930E+00,1.9895037244E+00,4.0309894655E+02,4.0371432870E+02,9.5757008159E-02
2020-09-16,06:12:31.036,259.25869256,6222.208621,260.25869256,1600236751.037,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066930E+00,1.9895040079E+00,4.0309894655E+02,4.0371439862E+02,9.5778754881E-02
2020-09-16,06:12:31.058,259.25869280,6222.208627,260.25869280,1600236751.058,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066930E+00,1.9895042914E+00,4.0313643211E+02,4.0375201134E+02,9.5778754881E-02
2020-09-16,06:12:31.086,259.25869314,6222.208635,260.25869314,1600236751.087,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830158E+00,1.9897809615E+00,4.0313643211E+02,4.0375201134E+02,9.5778754881E-02
2020-09-16,06:12:31.108,259.25869339,6222.208641,260.25869339,1600236751.109,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830158E+00,1.9897793361E+00,4.0313643211E+02,4.0375161046E+02,9.5654089209E-02
2020-09-16,06:12:31.128,259.25869362,6222.208647,260.25869362,1600236751.129,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830158E+00,1.9897777107E+00,4.0318060994E+02,4.0379545478E+02,9.5654089209E-02
2020-09-16,06:12:31.157,259.25869396,6222.208655,260.25869396,1600236751.158,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322740E+00,1.9892262775E+00,4.0318060994E+02,4.0379545478E+02,9.5654089209E-02
2020-09-16,06:12:31.178,259.25869420,6222.208661,260.25869420,1600236751.179,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322740E+00,1.9892287046E+00,4.0318060994E+02,4.0379605363E+02,9.5840297666E-02
2020-09-16,06:12:31.200,259.25869444,6222.208667,260.25869444,1600236751.200,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322740E+00,1.9892311318E+00,4.0316203263E+02,4.0377804679E+02,9.5840297666E-02
2020-09-16,06:12:31.229,259.25869478,6222.208675,260.25869478,1600236751.229,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799542E+00,1.9893789977E+00,4.0316203263E+02,4.0377804679E+02,9.5840297666E-02
2020-09-16,06:12:31.260,259.25869515,6222.208684,260.25869515,1600236751.261,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799542E+00,1.9893784392E+00,4.0316203263E+02,4.0377790901E+02,9.5797454091E-02
2020-09-16,06:12:31.292,259.25869552,6222.208692,260.25869552,1600236751.293,0,963,1.5152162170E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799542E+00,1.9893778807E+00,4.0300579961E+02,4.0362129959E+02,9.5797454091E-02
2020-09-16,06:12:31.321,259.25869584,6222.208700,260.25869584,1600236751.321,0,963,1.5150719299E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636109E+00,1.9896618941E+00,4.0300579961E+02,4.0362129959E+02,9.5797454091E-02
2020-09-16,06:12:31.342,259.25869609,6222.208706,260.25869609,1600236751.342,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636109E+00,1.9896626700E+00,4.0300579961E+02,4.0362149092E+02,9.5856972637E-02
2020-09-16,06:12:31.362,259.25869633,6222.208712,260.25869633,1600236751.363,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636109E+00,1.9896634460E+00,4.0311865477E+02,4.0373470988E+02,9.5856972637E-02
2020-09-16,06:12:31.391,259.25869667,6222.208720,260.25869667,1600236751.392,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482741E+00,1.9890473351E+00,4.0311865477E+02,4.0373470988E+02,9.5856972637E-02
2020-09-16,06:12:31.413,259.25869691,6222.208726,260.25869691,1600236751.413,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482741E+00,1.9890493239E+00,4.0311865477E+02,4.0373520054E+02,9.6009562253E-02
2020-09-16,06:12:31.434,259.25869715,6222.208732,260.25869715,1600236751.434,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482741E+00,1.9890513127E+00,4.0313735092E+02,4.0375441596E+02,9.6009562253E-02
2020-09-16,06:12:31.463,259.25869749,6222.208740,260.25869749,1600236751.463,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935950E+00,1.9898976987E+00,4.0313735092E+02,4.0375441596E+02,9.6009562253E-02
2020-09-16,06:12:31.483,259.25869773,6222.208746,260.25869773,1600236751.484,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935950E+00,1.9898956742E+00,4.0313735092E+02,4.0375391670E+02,9.5854302952E-02
2020-09-16,06:12:31.505,259.25869797,6222.208751,260.25869797,1600236751.505,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935950E+00,1.9898936498E+00,4.0313655389E+02,4.0375261918E+02,9.5854302952E-02
2020-09-16,06:12:31.532,259.25869829,6222.208759,260.25869829,1600236751.532,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550090E+00,1.9899551411E+00,4.0313655389E+02,4.0375261918E+02,9.5854302952E-02
2020-09-16,06:12:31.552,259.25869853,6222.208765,260.25869853,1600236751.553,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550090E+00,1.9899536045E+00,4.0313655389E+02,4.0375224025E+02,9.5736463336E-02
2020-09-16,06:12:31.578,259.25869883,6222.208772,260.25869883,1600236751.579,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550090E+00,1.9899520679E+00,4.0316620558E+02,4.0378155827E+02,9.5736463336E-02
2020-09-16,06:12:31.612,259.25869922,6222.208781,260.25869922,1600236751.613,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392513E+00,1.9895357879E+00,4.0316620558E+02,4.0378155827E+02,9.5736463336E-02
2020-09-16,06:12:31.634,259.25869947,6222.208787,260.25869947,1600236751.634,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392513E+00,1.9895368335E+00,4.0316620558E+02,4.0378181620E+02,9.5816666779E-02
2020-09-16,06:12:31.654,259.25869971,6222.208793,260.25869971,1600236751.655,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392513E+00,1.9895378791E+00,4.0318195748E+02,4.0379785009E+02,9.5816666779E-02
2020-09-16,06:12:31.684,259.25870005,6222.208801,260.25870005,1600236751.684,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309068E+00,1.9903305300E+00,4.0318195748E+02,4.0379785009E+02,9.5816666779E-02
2020-09-16,06:12:31.704,259.25870029,6222.208807,260.25870029,1600236751.705,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309068E+00,1.9903325390E+00,4.0318195748E+02,4.0379834548E+02,9.5970705180E-02
2020-09-16,06:12:31.726,259.25870053,6222.208813,260.25870053,1600236751.726,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309068E+00,1.9903345479E+00,4.0322720377E+02,4.0384415638E+02,9.5970705180E-02
2020-09-16,06:12:31.755,259.25870087,6222.208821,260.25870087,1600236751.755,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926478E+00,1.9901961148E+00,4.0322720377E+02,4.0384415638E+02,9.5970705180E-02
2020-09-16,06:12:31.779,259.25870115,6222.208828,260.25870115,1600236751.779,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926478E+00,1.9901933528E+00,4.0322720377E+02,4.0384347518E+02,9.5758915479E-02
2020-09-16,06:12:31.799,259.25870139,6222.208833,260.25870139,1600236751.800,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926478E+00,1.9901905909E+00,4.0322495489E+02,4.0384054167E+02,9.5758915479E-02
2020-09-16,06:12:31.825,259.25870169,6222.208841,260.25870169,1600236751.826,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148093E+00,1.9892115236E+00,4.0322495489E+02,4.0384054167E+02,9.5758915479E-02
2020-09-16,06:12:31.846,259.25870193,6222.208846,260.25870193,1600236751.847,0,963,1.5149757385E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148093E+00,1.9892102672E+00,4.0322495489E+02,4.0384023165E+02,9.5662528424E-02
2020-09-16,06:12:31.868,259.25870219,6222.208852,260.25870219,1600236751.869,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148093E+00,1.9892090109E+00,4.0309877924E+02,4.0371355356E+02,9.5662528424E-02
2020-09-16,06:12:31.900,259.25870255,6222.208861,260.25870255,1600236751.900,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080112E+00,1.9891020788E+00,4.0309877924E+02,4.0371355356E+02,9.5662528424E-02
2020-09-16,06:12:31.921,259.25870279,6222.208867,260.25870279,1600236751.921,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080112E+00,1.9891019233E+00,4.0309877924E+02,4.0371351522E+02,9.5650604741E-02
2020-09-16,06:12:31.941,259.25870303,6222.208873,260.25870303,1600236751.942,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080112E+00,1.9891017679E+00,4.0309447734E+02,4.0370916842E+02,9.5650604741E-02
2020-09-16,06:12:31.976,259.25870344,6222.208882,260.25870344,1600236751.977,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880378909E+00,1.9905334425E+00,4.0309447734E+02,4.0370916842E+02,9.5650604741E-02
2020-09-16,06:12:32.005,259.25870376,6222.208890,260.25870376,1600236752.005,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880378909E+00,1.9905329546E+00,4.0309447734E+02,4.0370904815E+02,9.5613197857E-02
2020-09-16,06:12:32.026,259.25870400,6222.208896,260.25870400,1600236752.026,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880378909E+00,1.9905324667E+00,4.0313560377E+02,4.0375011699E+02,9.5613197857E-02
2020-09-16,06:12:32.055,259.25870434,6222.208904,260.25870434,1600236752.055,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442684E+00,1.9898379739E+00,4.0313560377E+02,4.0375011699E+02,9.5613197857E-02
2020-09-16,06:12:32.075,259.25870458,6222.208910,260.25870458,1600236752.076,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442684E+00,1.9898406815E+00,4.0313560377E+02,4.0375078476E+02,9.5820859900E-02
2020-09-16,06:12:32.098,259.25870485,6222.208916,260.25870485,1600236752.099,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442684E+00,1.9898433891E+00,4.0306070574E+02,4.0367644008E+02,9.5820859900E-02
2020-09-16,06:12:32.128,259.25870520,6222.208925,260.25870520,1600236752.129,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084778E+00,1.9898075535E+00,4.0306070574E+02,4.0367644008E+02,9.5820859900E-02
2020-09-16,06:12:32.150,259.25870544,6222.208931,260.25870544,1600236752.150,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084778E+00,1.9898077606E+00,4.0306070574E+02,4.0367649115E+02,9.5836743223E-02
2020-09-16,06:12:32.171,259.25870568,6222.208936,260.25870568,1600236752.171,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084778E+00,1.9898079677E+00,4.0313778004E+02,4.0375373428E+02,9.5836743223E-02
2020-09-16,06:12:32.197,259.25870600,6222.208944,260.25870600,1600236752.198,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304410E+00,1.9895295812E+00,4.0313778004E+02,4.0375373428E+02,9.5836743223E-02
2020-09-16,06:12:32.217,259.25870623,6222.208949,260.25870623,1600236752.218,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304410E+00,1.9895290414E+00,4.0313778004E+02,4.0375360115E+02,9.5795342482E-02
2020-09-16,06:12:32.239,259.25870647,6222.208955,260.25870647,1600236752.239,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304410E+00,1.9895285017E+00,4.0311390641E+02,4.0372955792E+02,9.5795342482E-02
2020-09-16,06:12:32.266,259.25870678,6222.208963,260.25870678,1600236752.266,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236939E+00,1.9899222490E+00,4.0311390641E+02,4.0372955792E+02,9.5795342482E-02
2020-09-16,06:12:32.286,259.25870703,6222.208969,260.25870703,1600236752.287,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236939E+00,1.9899207172E+00,4.0311390641E+02,4.0372918017E+02,9.5677862587E-02
2020-09-16,06:12:32.308,259.25870727,6222.208974,260.25870727,1600236752.308,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236939E+00,1.9899191854E+00,4.0309104572E+02,4.0370590685E+02,9.5677862587E-02
2020-09-16,06:12:32.336,259.25870760,6222.208982,260.25870760,1600236752.337,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768969E+00,1.9899724552E+00,4.0309104572E+02,4.0370590685E+02,9.5677862587E-02
2020-09-16,06:12:32.371,259.25870800,6222.208992,260.25870800,1600236752.371,0,963,1.5152107239E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768969E+00,1.9899742034E+00,4.0309104572E+02,4.0370633793E+02,9.5811932524E-02
2020-09-16,06:12:32.403,259.25870837,6222.209001,260.25870837,1600236752.403,0,963,1.5151770325E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768969E+00,1.9899759516E+00,4.0317210742E+02,4.0378795452E+02,9.5811932524E-02
2020-09-16,06:12:32.430,259.25870869,6222.209009,260.25870869,1600236752.431,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353487E+00,1.9895338481E+00,4.0317210742E+02,4.0378795452E+02,9.5811932524E-02
2020-09-16,06:12:32.453,259.25870895,6222.209015,260.25870895,1600236752.453,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353487E+00,1.9895309615E+00,4.0317210742E+02,4.0378724244E+02,9.5590510669E-02
2020-09-16,06:12:32.476,259.25870921,6222.209021,260.25870921,1600236752.476,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353487E+00,1.9895280749E+00,4.0315453993E+02,4.0376893610E+02,9.5590510669E-02
2020-09-16,06:12:32.507,259.25870958,6222.209030,260.25870958,1600236752.508,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293942E+00,1.9895221130E+00,4.0315453993E+02,4.0376893610E+02,9.5590510669E-02
2020-09-16,06:12:32.532,259.25870986,6222.209037,260.25870986,1600236752.532,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293942E+00,1.9895251908E+00,4.0315453993E+02,4.0376969532E+02,9.5826604402E-02
2020-09-16,06:12:32.552,259.25871010,6222.209042,260.25871010,1600236752.553,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293942E+00,1.9895282687E+00,4.0307611662E+02,4.0369191145E+02,9.5826604402E-02
2020-09-16,06:12:32.578,259.25871041,6222.209050,260.25871041,1600236752.579,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146824E+00,1.9894134126E+00,4.0307611662E+02,4.0369191145E+02,9.5826604402E-02
2020-09-16,06:12:32.602,259.25871068,6222.209056,260.25871068,1600236752.603,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146824E+00,1.9894112990E+00,4.0307611662E+02,4.0369139014E+02,9.5664464573E-02
2020-09-16,06:12:32.624,259.25871093,6222.209062,260.25871093,1600236752.624,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146824E+00,1.9894091854E+00,4.0320449493E+02,4.0381944294E+02,9.5664464573E-02
2020-09-16,06:12:32.650,259.25871123,6222.209069,260.25871123,1600236752.650,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806658E+00,1.9900760049E+00,4.0320449493E+02,4.0381944294E+02,9.5664464573E-02
2020-09-16,06:12:32.673,259.25871149,6222.209076,260.25871149,1600236752.673,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806658E+00,1.9900770207E+00,4.0320449493E+02,4.0381969348E+02,9.5742366325E-02
2020-09-16,06:12:32.700,259.25871181,6222.209083,260.25871181,1600236752.700,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806658E+00,1.9900780366E+00,4.0324364378E+02,4.0385915263E+02,9.5742366325E-02
2020-09-16,06:12:32.733,259.25871220,6222.209093,260.25871220,1600236752.734,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931760E+00,1.9897901856E+00,4.0324364378E+02,4.0385915263E+02,9.5742366325E-02
2020-09-16,06:12:32.755,259.25871244,6222.209099,260.25871244,1600236752.755,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931760E+00,1.9897919065E+00,4.0324364378E+02,4.0385957718E+02,9.5874355648E-02
2020-09-16,06:12:32.776,259.25871269,6222.209104,260.25871269,1600236752.776,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931760E+00,1.9897936274E+00,4.0305105738E+02,4.0366712096E+02,9.5874355648E-02
2020-09-16,06:12:32.805,259.25871302,6222.209113,260.25871302,1600236752.805,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910262E+00,1.9902921041E+00,4.0305105738E+02,4.0366712096E+02,9.5874355648E-02
2020-09-16,06:12:32.825,259.25871326,6222.209118,260.25871326,1600236752.826,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910262E+00,1.9902912719E+00,4.0305105738E+02,4.0366691582E+02,9.5810546872E-02
2020-09-16,06:12:32.846,259.25871351,6222.209124,260.25871351,1600236752.847,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910262E+00,1.9902904397E+00,4.0312337248E+02,4.0373913623E+02,9.5810546872E-02
2020-09-16,06:12:32.875,259.25871384,6222.209132,260.25871384,1600236752.876,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842556E+00,1.9889820260E+00,4.0312337248E+02,4.0373913623E+02,9.5810546872E-02
2020-09-16,06:12:32.898,259.25871410,6222.209138,260.25871410,1600236752.898,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842556E+00,1.9889814577E+00,4.0312337248E+02,4.0373899601E+02,9.5766941036E-02
2020-09-16,06:12:32.917,259.25871433,6222.209144,260.25871433,1600236752.918,0,963,1.5151545715E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842556E+00,1.9889808894E+00,4.0307066045E+02,4.0368606329E+02,9.5766941036E-02
2020-09-16,06:12:32.946,259.25871465,6222.209152,260.25871465,1600236752.946,0,963,1.5152739563E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047677E+00,1.9896021813E+00,4.0307066045E+02,4.0368606329E+02,9.5766941036E-02
2020-09-16,06:12:32.970,259.25871493,6222.209158,260.25871493,1600236752.970,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047677E+00,1.9896039998E+00,4.0307066045E+02,4.0368651174E+02,9.5906423519E-02
2020-09-16,06:12:32.992,259.25871519,6222.209164,260.25871519,1600236752.992,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047677E+00,1.9896058182E+00,4.0304706291E+02,4.0366332658E+02,9.5906423519E-02
2020-09-16,06:12:33.020,259.25871552,6222.209172,260.25871552,1600236753.021,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707432E+00,1.9893714991E+00,4.0304706291E+02,4.0366332658E+02,9.5906423519E-02
2020-09-16,06:12:33.042,259.25871576,6222.209178,260.25871576,1600236753.042,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707432E+00,1.9893703496E+00,4.0304706291E+02,4.0366304307E+02,9.5818238442E-02
2020-09-16,06:12:33.063,259.25871602,6222.209184,260.25871602,1600236753.064,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707432E+00,1.9893692001E+00,4.0316478968E+02,4.0378066616E+02,9.5818238442E-02
2020-09-16,06:12:33.098,259.25871641,6222.209194,260.25871641,1600236753.098,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881987237E+00,1.9906988505E+00,4.0316478968E+02,4.0378066616E+02,9.5818238442E-02
2020-09-16,06:12:33.124,259.25871671,6222.209201,260.25871671,1600236753.124,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881987237E+00,1.9906998085E+00,4.0316478968E+02,4.0378090235E+02,9.5891680853E-02
2020-09-16,06:12:33.144,259.25871696,6222.209207,260.25871696,1600236753.145,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881987237E+00,1.9907007665E+00,4.0309141825E+02,4.0370765493E+02,9.5891680853E-02
2020-09-16,06:12:33.174,259.25871729,6222.209215,260.25871729,1600236753.174,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900475E+00,1.9901914501E+00,4.0309141825E+02,4.0370765493E+02,9.5891680853E-02
2020-09-16,06:12:33.194,259.25871753,6222.209221,260.25871753,1600236753.195,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900475E+00,1.9901908117E+00,4.0309141825E+02,4.0370749751E+02,9.5842722531E-02
2020-09-16,06:12:33.216,259.25871778,6222.209227,260.25871778,1600236753.216,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900475E+00,1.9901901732E+00,4.0313079101E+02,4.0374677302E+02,9.5842722531E-02
2020-09-16,06:12:33.242,259.25871808,6222.209234,260.25871808,1600236753.242,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524602E+00,1.9893515324E+00,4.0313079101E+02,4.0374677302E+02,9.5842722531E-02
2020-09-16,06:12:33.263,259.25871832,6222.209240,260.25871832,1600236753.263,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524602E+00,1.9893499524E+00,4.0313079101E+02,4.0374638326E+02,9.5721515773E-02
2020-09-16,06:12:33.283,259.25871856,6222.209246,260.25871856,1600236753.284,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524602E+00,1.9893483724E+00,4.0313972584E+02,4.0375494197E+02,9.5721515773E-02
2020-09-16,06:12:33.312,259.25871890,6222.209254,260.25871890,1600236753.313,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794730E+00,1.9896757961E+00,4.0313972584E+02,4.0375494197E+02,9.5721515773E-02
2020-09-16,06:12:33.334,259.25871914,6222.209259,260.25871914,1600236753.334,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794730E+00,1.9896788568E+00,4.0313972584E+02,4.0375569689E+02,9.5956277442E-02
2020-09-16,06:12:33.357,259.25871941,6222.209266,260.25871941,1600236753.357,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794730E+00,1.9896819175E+00,4.0315176621E+02,4.0376851061E+02,9.5956277442E-02
2020-09-16,06:12:33.384,259.25871972,6222.209273,260.25871972,1600236753.384,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175382E+00,1.9902206603E+00,4.0315176621E+02,4.0376851061E+02,9.5956277442E-02
2020-09-16,06:12:33.404,259.25871997,6222.209279,260.25871997,1600236753.405,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175382E+00,1.9902190321E+00,4.0315176621E+02,4.0376810912E+02,9.5831427525E-02
2020-09-16,06:12:33.426,259.25872021,6222.209285,260.25872021,1600236753.426,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175382E+00,1.9902174039E+00,4.0301942011E+02,4.0363515933E+02,9.5831427525E-02
2020-09-16,06:12:33.453,259.25872052,6222.209293,260.25872052,1600236753.453,0,963,1.5153535461E+02,6.0000144958E+01,2.6437500000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442425E+00,1.9896433872E+00,4.0301942011E+02,4.0363515933E+02,9.5831427525E-02
2020-09-16,06:12:33.484,259.25872089,6222.209301,260.25872089,1600236753.485,0,963,1.5152016013E+02,6.0000144958E+01,2.6477678571E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442425E+00,1.9896418464E+00,4.0301942011E+02,4.0363477939E+02,9.5713242405E-02
2020-09-16,06:12:33.516,259.25872125,6222.209310,260.25872125,1600236753.516,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442425E+00,1.9896403056E+00,4.0309453417E+02,4.0370962814E+02,9.5713242405E-02
2020-09-16,06:12:33.546,259.25872160,6222.209318,260.25872160,1600236753.546,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086921E+00,1.9898049617E+00,4.0309453417E+02,4.0370962814E+02,9.5713242405E-02
2020-09-16,06:12:33.569,259.25872186,6222.209325,260.25872186,1600236753.569,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086921E+00,1.9898053250E+00,4.0309453417E+02,4.0370971774E+02,9.5741108958E-02
2020-09-16,06:12:33.589,259.25872211,6222.209331,260.25872211,1600236753.590,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086921E+00,1.9898056884E+00,4.0308217760E+02,4.0369743190E+02,9.5741108958E-02
2020-09-16,06:12:33.618,259.25872243,6222.209338,260.25872243,1600236753.618,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871018E+00,1.9890831914E+00,4.0308217760E+02,4.0369743190E+02,9.5741108958E-02
2020-09-16,06:12:33.640,259.25872269,6222.209344,260.25872269,1600236753.640,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871018E+00,1.9890859167E+00,4.0308217760E+02,4.0369810419E+02,9.5950204306E-02
2020-09-16,06:12:33.660,259.25872292,6222.209350,260.25872292,1600236753.660,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871018E+00,1.9890886420E+00,4.0312156534E+02,4.0373822448E+02,9.5950204306E-02
2020-09-16,06:12:33.687,259.25872323,6222.209358,260.25872323,1600236753.687,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183464E+00,1.9896205556E+00,4.0312156534E+02,4.0373822448E+02,9.5950204306E-02
2020-09-16,06:12:33.707,259.25872347,6222.209363,260.25872347,1600236753.708,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183464E+00,1.9896192255E+00,4.0312156534E+02,4.0373789643E+02,9.5848183895E-02
2020-09-16,06:12:33.729,259.25872372,6222.209369,260.25872372,1600236753.729,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183464E+00,1.9896178955E+00,4.0302700522E+02,4.0364286376E+02,9.5848183895E-02
2020-09-16,06:12:33.757,259.25872405,6222.209377,260.25872405,1600236753.758,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876240246E+00,1.9901242097E+00,4.0302700522E+02,4.0364286376E+02,9.5848183895E-02
2020-09-16,06:12:33.779,259.25872429,6222.209383,260.25872429,1600236753.779,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876240246E+00,1.9901244439E+00,4.0302700522E+02,4.0364292150E+02,9.5866144446E-02
2020-09-16,06:12:33.805,259.25872459,6222.209390,260.25872459,1600236753.805,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876240246E+00,1.9901246781E+00,4.0315827185E+02,4.0377444650E+02,9.5866144446E-02
2020-09-16,06:12:33.838,259.25872499,6222.209400,260.25872499,1600236753.839,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568272E+00,1.9889560123E+00,4.0315827185E+02,4.0377444650E+02,9.5866144446E-02
2020-09-16,06:12:33.859,259.25872523,6222.209406,260.25872523,1600236753.860,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568272E+00,1.9889556511E+00,4.0315827185E+02,4.0377435736E+02,9.5838427186E-02
2020-09-16,06:12:33.881,259.25872547,6222.209411,260.25872547,1600236753.881,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568272E+00,1.9889552899E+00,4.0301124319E+02,4.0362701492E+02,9.5838427186E-02
2020-09-16,06:12:33.907,259.25872579,6222.209419,260.25872579,1600236753.908,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979863E+00,1.9895972553E+00,4.0301124319E+02,4.0362701492E+02,9.5838427186E-02
2020-09-16,06:12:33.928,259.25872603,6222.209425,260.25872603,1600236753.929,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979863E+00,1.9895994591E+00,4.0301124319E+02,4.0362755833E+02,9.6007468030E-02
2020-09-16,06:12:33.950,259.25872627,6222.209431,260.25872627,1600236753.950,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979863E+00,1.9896016629E+00,4.0304960426E+02,4.0366652153E+02,9.6007468030E-02
2020-09-16,06:12:33.976,259.25872657,6222.209438,260.25872657,1600236753.976,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376535E+00,1.9886401201E+00,4.0304960426E+02,4.0366652153E+02,9.6007468030E-02
2020-09-16,06:12:33.996,259.25872682,6222.209444,260.25872682,1600236753.997,0,963,1.5151171875E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376535E+00,1.9886366791E+00,4.0304960426E+02,4.0366567256E+02,9.5743404234E-02
2020-09-16,06:12:34.017,259.25872706,6222.209449,260.25872706,1600236754.018,0,963,1.5151262665E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376535E+00,1.9886332382E+00,4.0307790090E+02,4.0369316344E+02,9.5743404234E-02
2020-09-16,06:12:34.049,259.25872742,6222.209458,260.25872742,1600236754.049,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156832E+00,1.9899128738E+00,4.0307790090E+02,4.0369316344E+02,9.5743404234E-02
2020-09-16,06:12:34.071,259.25872767,6222.209464,260.25872767,1600236754.071,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156832E+00,1.9899125600E+00,4.0307790090E+02,4.0369308608E+02,9.5719341331E-02
2020-09-16,06:12:34.094,259.25872794,6222.209471,260.25872794,1600236754.094,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156832E+00,1.9899122463E+00,4.0319203085E+02,4.0380731282E+02,9.5719341331E-02
2020-09-16,06:12:34.122,259.25872828,6222.209479,260.25872828,1600236754.123,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877601881E+00,1.9902571839E+00,4.0319203085E+02,4.0380731282E+02,9.5719341331E-02
2020-09-16,06:12:34.144,259.25872853,6222.209485,260.25872853,1600236754.145,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877601881E+00,1.9902604582E+00,4.0319203085E+02,4.0380812026E+02,9.5970406009E-02
2020-09-16,06:12:34.165,259.25872877,6222.209491,260.25872877,1600236754.166,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877601881E+00,1.9902637324E+00,4.0316714448E+02,4.0378400328E+02,9.5970406009E-02
2020-09-16,06:12:34.197,259.25872914,6222.209499,260.25872914,1600236754.198,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142096E+00,1.9891163106E+00,4.0316714448E+02,4.0378400328E+02,9.5970406009E-02
2020-09-16,06:12:34.226,259.25872947,6222.209507,260.25872947,1600236754.226,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142096E+00,1.9891133078E+00,4.0316714448E+02,4.0378326240E+02,9.5740027124E-02
2020-09-16,06:12:34.246,259.25872971,6222.209513,260.25872971,1600236754.247,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142096E+00,1.9891103051E+00,4.0316613967E+02,4.0378151518E+02,9.5740027124E-02
2020-09-16,06:12:34.273,259.25873002,6222.209521,260.25873002,1600236754.274,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877172434E+00,1.9902147249E+00,4.0316613967E+02,4.0378151518E+02,9.5740027124E-02
2020-09-16,06:12:34.296,259.25873029,6222.209527,260.25873029,1600236754.297,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877172434E+00,1.9902162661E+00,4.0316613967E+02,4.0378189524E+02,9.5858209108E-02
2020-09-16,06:12:34.319,259.25873056,6222.209533,260.25873056,1600236754.320,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877172434E+00,1.9902178073E+00,4.0315189593E+02,4.0376800980E+02,9.5858209108E-02
2020-09-16,06:12:34.346,259.25873087,6222.209541,260.25873087,1600236754.347,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792018E+00,1.9889782082E+00,4.0315189593E+02,4.0376800980E+02,9.5858209108E-02
2020-09-16,06:12:34.368,259.25873111,6222.209547,260.25873111,1600236754.368,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792018E+00,1.9889806499E+00,4.0315189593E+02,4.0376861227E+02,9.6045558640E-02
2020-09-16,06:12:34.391,259.25873138,6222.209553,260.25873138,1600236754.391,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792018E+00,1.9889830916E+00,4.0309554115E+02,4.0371277368E+02,9.6045558640E-02
2020-09-16,06:12:34.417,259.25873169,6222.209561,260.25873169,1600236754.418,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989950E+00,1.9896036660E+00,4.0309554115E+02,4.0371277368E+02,9.6045558640E-02
2020-09-16,06:12:34.440,259.25873194,6222.209567,260.25873194,1600236754.440,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989950E+00,1.9895998218E+00,4.0309554115E+02,4.0371182559E+02,9.5750694623E-02
2020-09-16,06:12:34.460,259.25873218,6222.209572,260.25873218,1600236754.460,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989950E+00,1.9895959777E+00,4.0310283267E+02,4.0371818015E+02,9.5750694623E-02
2020-09-16,06:12:34.486,259.25873249,6222.209580,260.25873249,1600236754.487,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185766E+00,1.9896155840E+00,4.0310283267E+02,4.0371818015E+02,9.5750694623E-02
2020-09-16,06:12:34.507,259.25873273,6222.209586,260.25873273,1600236754.508,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185766E+00,1.9896147683E+00,4.0310283267E+02,4.0371797896E+02,9.5688124062E-02
2020-09-16,06:12:34.529,259.25873297,6222.209591,260.25873297,1600236754.529,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185766E+00,1.9896139525E+00,4.0308733854E+02,4.0370226001E+02,9.5688124062E-02
2020-09-16,06:12:34.555,259.25873328,6222.209599,260.25873328,1600236754.555,0,963,1.5152079773E+02,6.0000144958E+01,2.6500000000E+01,6.0222831726E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634182E+00,1.9895587248E+00,4.0308733854E+02,4.0370226001E+02,9.5688124062E-02
2020-09-16,06:12:34.586,259.25873365,6222.209607,260.25873365,1600236754.587,0,963,1.5150790187E+02,6.0000825065E+01,2.6500000000E+01,6.0222962516E+01,6.0001278469E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634182E+00,1.9895611372E+00,4.0308733854E+02,4.0370285498E+02,9.5873170164E-02
2020-09-16,06:12:34.619,259.25873403,6222.209617,260.25873403,1600236754.620,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634182E+00,1.9895635496E+00,4.0304815747E+02,4.0366420899E+02,9.5873170164E-02
2020-09-16,06:12:34.650,259.25873438,6222.209625,260.25873438,1600236754.650,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608939E+00,1.9898613997E+00,4.0304815747E+02,4.0366420899E+02,9.5873170164E-02
2020-09-16,06:12:34.671,259.25873462,6222.209631,260.25873462,1600236754.671,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608939E+00,1.9898597150E+00,4.0304815747E+02,4.0366379359E+02,9.5743963435E-02
2020-09-16,06:12:34.691,259.25873486,6222.209637,260.25873486,1600236754.692,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608939E+00,1.9898580303E+00,4.0303281869E+02,4.0364801601E+02,9.5743963435E-02
2020-09-16,06:12:34.720,259.25873520,6222.209645,260.25873520,1600236754.721,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990719E+00,1.9896960049E+00,4.0303281869E+02,4.0364801601E+02,9.5743963435E-02
2020-09-16,06:12:34.742,259.25873544,6222.209651,260.25873544,1600236754.742,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990719E+00,1.9896960805E+00,4.0303281869E+02,4.0364803465E+02,9.5749762072E-02
2020-09-16,06:12:34.763,259.25873568,6222.209656,260.25873568,1600236754.763,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990719E+00,1.9896961561E+00,4.0317380410E+02,4.0378925392E+02,9.5749762072E-02
2020-09-16,06:12:34.789,259.25873600,6222.209664,260.25873600,1600236754.790,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877765215E+00,1.9902743313E+00,4.0317380410E+02,4.0378925392E+02,9.5749762072E-02
2020-09-16,06:12:34.811,259.25873624,6222.209670,260.25873624,1600236754.811,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877765215E+00,1.9902757125E+00,4.0317380410E+02,4.0378959452E+02,9.5855671011E-02
2020-09-16,06:12:34.831,259.25873647,6222.209675,260.25873647,1600236754.831,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877765215E+00,1.9902770937E+00,4.0298207023E+02,4.0359790825E+02,9.5855671011E-02
2020-09-16,06:12:34.858,259.25873679,6222.209683,260.25873679,1600236754.859,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776211E+00,1.9895773141E+00,4.0298207023E+02,4.0359790825E+02,9.5855671011E-02
2020-09-16,06:12:34.881,259.25873706,6222.209689,260.25873706,1600236754.882,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776211E+00,1.9895768180E+00,4.0298207023E+02,4.0359778593E+02,9.5817618199E-02
2020-09-16,06:12:34.907,259.25873736,6222.209697,260.25873736,1600236754.908,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776211E+00,1.9895763219E+00,4.0315651244E+02,4.0377237229E+02,9.5817618199E-02
2020-09-16,06:12:34.941,259.25873775,6222.209706,260.25873775,1600236754.942,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547013E+00,1.9893531218E+00,4.0315651244E+02,4.0377237229E+02,9.5817618199E-02
2020-09-16,06:12:34.963,259.25873800,6222.209712,260.25873800,1600236754.963,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547013E+00,1.9893510435E+00,4.0315651244E+02,4.0377185959E+02,9.5658186559E-02
2020-09-16,06:12:34.984,259.25873825,6222.209718,260.25873825,1600236754.985,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547013E+00,1.9893489653E+00,4.0309116476E+02,4.0370589954E+02,9.5658186559E-02
2020-09-16,06:12:35.016,259.25873861,6222.209727,260.25873861,1600236755.016,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228328E+00,1.9897175589E+00,4.0309116476E+02,4.0370589954E+02,9.5658186559E-02
2020-09-16,06:12:35.036,259.25873885,6222.209732,260.25873885,1600236755.037,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228328E+00,1.9897194601E+00,4.0309116476E+02,4.0370636839E+02,9.5804005494E-02
2020-09-16,06:12:35.058,259.25873910,6222.209738,260.25873910,1600236755.058,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228328E+00,1.9897213613E+00,4.0307484897E+02,4.0369049654E+02,9.5804005494E-02
2020-09-16,06:12:35.085,259.25873942,6222.209746,260.25873942,1600236755.086,0,963,1.5150575256E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226828E+00,1.9896210854E+00,4.0307484897E+02,4.0369049654E+02,9.5804005494E-02
2020-09-16,06:12:35.108,259.25873968,6222.209752,260.25873968,1600236755.108,0,963,1.5150380961E+02,6.0000938416E+01,2.6479166667E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226828E+00,1.9896198118E+00,4.0307484897E+02,4.0369018245E+02,9.5706314575E-02
2020-09-16,06:12:35.128,259.25873992,6222.209758,260.25873992,1600236755.129,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226828E+00,1.9896185381E+00,4.0306007323E+02,4.0367507007E+02,9.5706314575E-02
2020-09-16,06:12:35.154,259.25874022,6222.209765,260.25874022,1600236755.155,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146718E+00,1.9893101403E+00,4.0306007323E+02,4.0367507007E+02,9.5706314575E-02
2020-09-16,06:12:35.176,259.25874046,6222.209771,260.25874046,1600236755.176,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146718E+00,1.9893105882E+00,4.0306007323E+02,4.0367518055E+02,9.5740678942E-02
2020-09-16,06:12:35.197,259.25874072,6222.209777,260.25874072,1600236755.198,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146718E+00,1.9893110362E+00,4.0313119371E+02,4.0374652007E+02,9.5740678942E-02
2020-09-16,06:12:35.226,259.25874104,6222.209785,260.25874104,1600236755.226,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747565E+00,1.9897716989E+00,4.0313119371E+02,4.0374652007E+02,9.5740678942E-02
2020-09-16,06:12:35.246,259.25874128,6222.209791,260.25874128,1600236755.247,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747565E+00,1.9897737638E+00,4.0313119371E+02,4.0374702933E+02,9.5899050000E-02
2020-09-16,06:12:35.267,259.25874153,6222.209797,260.25874153,1600236755.268,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747565E+00,1.9897758287E+00,4.0316816393E+02,4.0378456534E+02,9.5899050000E-02
2020-09-16,06:12:35.299,259.25874190,6222.209806,260.25874190,1600236755.300,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783177E+00,1.9892787651E+00,4.0316816393E+02,4.0378456534E+02,9.5899050000E-02
2020-09-16,06:12:35.325,259.25874220,6222.209813,260.25874220,1600236755.326,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783177E+00,1.9892774516E+00,4.0316816393E+02,4.0378424128E+02,9.5798282604E-02
2020-09-16,06:12:35.346,259.25874244,6222.209819,260.25874244,1600236755.347,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783177E+00,1.9892761381E+00,4.0314170956E+02,4.0375742244E+02,9.5798282604E-02
2020-09-16,06:12:35.375,259.25874278,6222.209827,260.25874278,1600236755.376,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753154E+00,1.9889727549E+00,4.0314170956E+02,4.0375742244E+02,9.5798282604E-02
2020-09-16,06:12:35.397,259.25874302,6222.209833,260.25874302,1600236755.397,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753154E+00,1.9889738437E+00,4.0314170956E+02,4.0375769110E+02,9.5881829168E-02
2020-09-16,06:12:35.418,259.25874328,6222.209839,260.25874328,1600236755.419,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753154E+00,1.9889749326E+00,4.0303559035E+02,4.0365167834E+02,9.5881829168E-02
2020-09-16,06:12:35.453,259.25874368,6222.209848,260.25874368,1600236755.454,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333225E+00,1.9889328868E+00,4.0303559035E+02,4.0365167834E+02,9.5881829168E-02
2020-09-16,06:12:35.479,259.25874397,6222.209855,260.25874397,1600236755.479,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333225E+00,1.9889316565E+00,4.0303559035E+02,4.0365137483E+02,9.5787422087E-02
2020-09-16,06:12:35.500,259.25874421,6222.209861,260.25874421,1600236755.500,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333225E+00,1.9889304261E+00,4.0317137488E+02,4.0378706322E+02,9.5787422087E-02
2020-09-16,06:12:35.526,259.25874451,6222.209868,260.25874451,1600236755.526,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599522E+00,1.9894577178E+00,4.0317137488E+02,4.0378706322E+02,9.5787422087E-02
2020-09-16,06:12:35.546,259.25874476,6222.209874,260.25874476,1600236755.547,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599522E+00,1.9894588032E+00,4.0317137488E+02,4.0378733099E+02,9.5870686031E-02
2020-09-16,06:12:35.568,259.25874500,6222.209880,260.25874500,1600236755.568,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599522E+00,1.9894598886E+00,4.0310593506E+02,4.0372205893E+02,9.5870686031E-02
2020-09-16,06:12:35.596,259.25874534,6222.209888,260.25874534,1600236755.597,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873592E+00,1.9885861978E+00,4.0310593506E+02,4.0372205893E+02,9.5870686031E-02
2020-09-16,06:12:35.618,259.25874558,6222.209894,260.25874558,1600236755.618,0,963,1.5149992371E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873592E+00,1.9885853089E+00,4.0310593506E+02,4.0372183958E+02,9.5802468440E-02
2020-09-16,06:12:35.641,259.25874584,6222.209900,260.25874584,1600236755.641,0,963,1.5150999451E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873592E+00,1.9885844200E+00,4.0308126312E+02,4.0369691061E+02,9.5802468440E-02
2020-09-16,06:12:35.671,259.25874619,6222.209909,260.25874619,1600236755.671,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333839E+00,1.9897318856E+00,4.0308126312E+02,4.0369691061E+02,9.5802468440E-02
2020-09-16,06:12:35.703,259.25874656,6222.209918,260.25874656,1600236755.703,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333839E+00,1.9897337722E+00,4.0308126312E+02,4.0369737584E+02,9.5947167126E-02
2020-09-16,06:12:35.733,259.25874692,6222.209926,260.25874692,1600236755.734,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333839E+00,1.9897356587E+00,4.0308841495E+02,4.0370500385E+02,9.5947167126E-02
2020-09-16,06:12:35.763,259.25874726,6222.209934,260.25874726,1600236755.763,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185744E+00,1.9895205787E+00,4.0308841495E+02,4.0370500385E+02,9.5947167126E-02
2020-09-16,06:12:35.783,259.25874750,6222.209940,260.25874750,1600236755.784,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185744E+00,1.9895181013E+00,4.0308841495E+02,4.0370439283E+02,9.5757131901E-02
2020-09-16,06:12:35.805,259.25874775,6222.209946,260.25874775,1600236755.806,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185744E+00,1.9895156239E+00,4.0318324583E+02,4.0379875746E+02,9.5757131901E-02
2020-09-16,06:12:35.834,259.25874808,6222.209954,260.25874808,1600236755.834,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879731784E+00,1.9904714276E+00,4.0318324583E+02,4.0379875746E+02,9.5757131901E-02
2020-09-16,06:12:35.855,259.25874832,6222.209960,260.25874832,1600236755.855,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879731784E+00,1.9904721902E+00,4.0318324583E+02,4.0379894551E+02,9.5815603493E-02
2020-09-16,06:12:35.881,259.25874862,6222.209967,260.25874862,1600236755.881,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879731784E+00,1.9904729528E+00,4.0305994308E+02,4.0367564246E+02,9.5815603493E-02
2020-09-16,06:12:35.910,259.25874896,6222.209975,260.25874896,1600236755.910,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227473E+00,1.9899218296E+00,4.0305994308E+02,4.0367564246E+02,9.5815603493E-02
2020-09-16,06:12:35.931,259.25874921,6222.209981,260.25874921,1600236755.932,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227473E+00,1.9899220638E+00,4.0305994308E+02,4.0367570020E+02,9.5833562136E-02
2020-09-16,06:12:35.953,259.25874946,6222.209987,260.25874946,1600236755.953,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227473E+00,1.9899222979E+00,4.0306464200E+02,4.0368046403E+02,9.5833562136E-02
2020-09-16,06:12:35.980,259.25874978,6222.209995,260.25874978,1600236755.981,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903794E+00,1.9898898893E+00,4.0306464200E+02,4.0368046403E+02,9.5833562136E-02
2020-09-16,06:12:36.003,259.25875003,6222.210001,260.25875003,1600236756.003,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903794E+00,1.9898899335E+00,4.0306464200E+02,4.0368047493E+02,9.5836950685E-02
2020-09-16,06:12:36.029,259.25875035,6222.210008,260.25875035,1600236756.030,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903794E+00,1.9898899777E+00,4.0303262002E+02,4.0364841491E+02,9.5836950685E-02
2020-09-16,06:12:36.063,259.25875074,6222.210018,260.25875074,1600236756.064,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166116E+00,1.9893154883E+00,4.0303262002E+02,4.0364841491E+02,9.5836950685E-02
2020-09-16,06:12:36.086,259.25875101,6222.210024,260.25875101,1600236756.087,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166116E+00,1.9893144558E+00,4.0303262002E+02,4.0364816028E+02,9.5757745335E-02
2020-09-16,06:12:36.108,259.25875125,6222.210030,260.25875125,1600236756.108,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166116E+00,1.9893134234E+00,4.0310731993E+02,4.0372271960E+02,9.5757745335E-02
2020-09-16,06:12:36.134,259.25875155,6222.210037,260.25875155,1600236756.134,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015697E+00,1.9896988652E+00,4.0310731993E+02,4.0372271960E+02,9.5757745335E-02
2020-09-16,06:12:36.154,259.25875179,6222.210043,260.25875179,1600236756.155,0,963,1.5152510071E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015697E+00,1.9897038524E+00,4.0310731993E+02,4.0372394956E+02,9.6140264500E-02
2020-09-16,06:12:36.180,259.25875208,6222.210050,260.25875208,1600236756.180,0,963,1.5152218475E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015697E+00,1.9897088396E+00,4.0310264726E+02,4.0372049970E+02,9.6140264500E-02
2020-09-16,06:12:36.210,259.25875243,6222.210058,260.25875243,1600236756.210,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433019E+00,1.9898507505E+00,4.0310264726E+02,4.0372049970E+02,9.6140264500E-02
2020-09-16,06:12:36.232,259.25875269,6222.210064,260.25875269,1600236756.232,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433019E+00,1.9898465123E+00,4.0310264726E+02,4.0371945453E+02,9.5815216742E-02
2020-09-16,06:12:36.253,259.25875293,6222.210070,260.25875293,1600236756.253,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433019E+00,1.9898422742E+00,4.0308168069E+02,4.0369741079E+02,9.5815216742E-02
2020-09-16,06:12:36.280,259.25875325,6222.210078,260.25875325,1600236756.281,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873122E+00,1.9898863398E+00,4.0308168069E+02,4.0369741079E+02,9.5815216742E-02
2020-09-16,06:12:36.302,259.25875351,6222.210084,260.25875351,1600236756.303,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873122E+00,1.9898868182E+00,4.0308168069E+02,4.0369752875E+02,9.5851905760E-02
2020-09-16,06:12:36.323,259.25875375,6222.210090,260.25875375,1600236756.324,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873122E+00,1.9898872966E+00,4.0312054091E+02,4.0373656632E+02,9.5851905760E-02
2020-09-16,06:12:36.352,259.25875409,6222.210098,260.25875409,1600236756.353,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878649439E+00,1.9903655292E+00,4.0312054091E+02,4.0373656632E+02,9.5851905760E-02
2020-09-16,06:12:36.374,259.25875433,6222.210104,260.25875433,1600236756.374,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878649439E+00,1.9903622746E+00,4.0312054091E+02,4.0373576390E+02,9.5602363480E-02
2020-09-16,06:12:36.394,259.25875457,6222.210110,260.25875457,1600236756.395,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878649439E+00,1.9903590201E+00,4.0313388552E+02,4.0374832644E+02,9.5602363480E-02
2020-09-16,06:12:36.426,259.25875493,6222.210118,260.25875493,1600236756.426,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876637956E+00,1.9901576193E+00,4.0313388552E+02,4.0374832644E+02,9.5602363480E-02
2020-09-16,06:12:36.453,259.25875524,6222.210126,260.25875524,1600236756.453,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876637956E+00,1.9901601047E+00,4.0313388552E+02,4.0374893928E+02,9.5792946233E-02
2020-09-16,06:12:36.476,259.25875551,6222.210132,260.25875551,1600236756.476,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876637956E+00,1.9901625900E+00,4.0301940061E+02,4.0363489238E+02,9.5792946233E-02
2020-09-16,06:12:36.505,259.25875584,6222.210140,260.25875584,1600236756.505,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166565E+00,1.9885133802E+00,4.0301940061E+02,4.0363489238E+02,9.5792946233E-02
2020-09-16,06:12:36.526,259.25875609,6222.210146,260.25875609,1600236756.526,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166565E+00,1.9885126290E+00,4.0301940061E+02,4.0363470704E+02,9.5735292362E-02
2020-09-16,06:12:36.546,259.25875633,6222.210152,260.25875633,1600236756.547,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166565E+00,1.9885118778E+00,4.0314299062E+02,4.0375830034E+02,9.5735292362E-02
2020-09-16,06:12:36.573,259.25875664,6222.210159,260.25875664,1600236756.574,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305603E+00,1.9888261760E+00,4.0314299062E+02,4.0375830034E+02,9.5735292362E-02
2020-09-16,06:12:36.595,259.25875689,6222.210165,260.25875689,1600236756.595,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305603E+00,1.9888280633E+00,4.0314299062E+02,4.0375876604E+02,9.5880113161E-02
2020-09-16,06:12:36.618,259.25875716,6222.210172,260.25875716,1600236756.619,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305603E+00,1.9888299506E+00,4.0314050168E+02,4.0375673901E+02,9.5880113161E-02
2020-09-16,06:12:36.650,259.25875752,6222.210181,260.25875752,1600236756.650,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378020E+00,1.9899385855E+00,4.0314050168E+02,4.0375673901E+02,9.5880113161E-02
2020-09-16,06:12:36.671,259.25875777,6222.210186,260.25875777,1600236756.671,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378020E+00,1.9899379764E+00,4.0314050168E+02,4.0375658879E+02,9.5833399588E-02
2020-09-16,06:12:36.691,259.25875801,6222.210192,260.25875801,1600236756.692,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378020E+00,1.9899373673E+00,4.0309529339E+02,4.0371116121E+02,9.5833399588E-02
2020-09-16,06:12:36.719,259.25875832,6222.210200,260.25875832,1600236756.719,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795924E+00,1.9898790845E+00,4.0309529339E+02,4.0371116121E+02,9.5833399588E-02
2020-09-16,06:12:36.740,259.25875856,6222.210206,260.25875856,1600236756.740,0,963,1.5151538086E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795924E+00,1.9898799453E+00,4.0309529339E+02,4.0371137347E+02,9.5899415625E-02
2020-09-16,06:12:36.760,259.25875881,6222.210211,260.25875881,1600236756.761,0,963,1.5151582489E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795924E+00,1.9898808061E+00,4.0312809032E+02,4.0374443282E+02,9.5899415625E-02
2020-09-16,06:12:36.790,259.25875916,6222.210220,260.25875916,1600236756.791,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678238E+00,1.9899691485E+00,4.0312809032E+02,4.0374443282E+02,9.5899415625E-02
2020-09-16,06:12:36.823,259.25875954,6222.210229,260.25875954,1600236756.824,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678238E+00,1.9899682771E+00,4.0312809032E+02,4.0374421792E+02,9.5832588007E-02
2020-09-16,06:12:36.855,259.25875990,6222.210238,260.25875990,1600236756.855,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678238E+00,1.9899674057E+00,4.0312057542E+02,4.0373647665E+02,9.5832588007E-02
2020-09-16,06:12:36.884,259.25876023,6222.210246,260.25876023,1600236756.884,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494432E+00,1.9896486247E+00,4.0312057542E+02,4.0373647665E+02,9.5832588007E-02
2020-09-16,06:12:36.904,259.25876047,6222.210251,260.25876047,1600236756.905,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494432E+00,1.9896510657E+00,4.0312057542E+02,4.0373707869E+02,9.6019818971E-02
2020-09-16,06:12:36.926,259.25876072,6222.210257,260.25876072,1600236756.926,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494432E+00,1.9896535067E+00,4.0315615114E+02,4.0377331092E+02,9.6019818971E-02
2020-09-16,06:12:36.953,259.25876103,6222.210265,260.25876103,1600236756.953,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221344E+00,1.9895260374E+00,4.0315615114E+02,4.0377331092E+02,9.6019818971E-02
2020-09-16,06:12:36.973,259.25876127,6222.210271,260.25876127,1600236756.974,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221344E+00,1.9895226857E+00,4.0315615114E+02,4.0377248412E+02,9.5762717446E-02
2020-09-16,06:12:36.994,259.25876152,6222.210276,260.25876152,1600236756.995,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221344E+00,1.9895193340E+00,4.0316601820E+02,4.0378153946E+02,9.5762717446E-02
2020-09-16,06:12:37.025,259.25876186,6222.210285,260.25876186,1600236757.025,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213347E+00,1.9900191618E+00,4.0316601820E+02,4.0378153946E+02,9.5762717446E-02
2020-09-16,06:12:37.046,259.25876212,6222.210291,260.25876212,1600236757.047,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213347E+00,1.9900181807E+00,4.0316601820E+02,4.0378129751E+02,9.5687483912E-02
2020-09-16,06:12:37.069,259.25876237,6222.210297,260.25876237,1600236757.069,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213347E+00,1.9900171997E+00,4.0317585969E+02,4.0379091208E+02,9.5687483912E-02
2020-09-16,06:12:37.096,259.25876270,6222.210305,260.25876270,1600236757.097,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131155E+00,1.9900089701E+00,4.0317585969E+02,4.0379091208E+02,9.5687483912E-02
2020-09-16,06:12:37.118,259.25876295,6222.210311,260.25876295,1600236757.119,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131155E+00,1.9900064078E+00,4.0317585969E+02,4.0379028014E+02,9.5490984872E-02
2020-09-16,06:12:37.145,259.25876326,6222.210318,260.25876326,1600236757.146,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131155E+00,1.9900038455E+00,4.0315693047E+02,4.0377069017E+02,9.5490984872E-02
2020-09-16,06:12:37.178,259.25876365,6222.210327,260.25876365,1600236757.179,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053827E+00,1.9899961031E+00,4.0315693047E+02,4.0377069017E+02,9.5490984872E-02
2020-09-16,06:12:37.200,259.25876389,6222.210333,260.25876389,1600236757.200,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053827E+00,1.9900018187E+00,4.0315693047E+02,4.0377209975E+02,9.5929314956E-02
2020-09-16,06:12:37.220,259.25876413,6222.210339,260.25876413,1600236757.221,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053827E+00,1.9900075345E+00,4.0314903690E+02,4.0376560371E+02,9.5929314956E-02
2020-09-16,06:12:37.247,259.25876444,6222.210347,260.25876444,1600236757.248,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724392E+00,1.9899745495E+00,4.0314903690E+02,4.0376560371E+02,9.5929314956E-02
2020-09-16,06:12:37.269,259.25876469,6222.210353,260.25876469,1600236757.269,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724392E+00,1.9899734418E+00,4.0314903690E+02,4.0376533054E+02,9.5844365642E-02
2020-09-16,06:12:37.289,259.25876493,6222.210358,260.25876493,1600236757.290,0,963,1.5151982117E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724392E+00,1.9899723341E+00,4.0313941035E+02,4.0375541610E+02,9.5844365642E-02
2020-09-16,06:12:37.315,259.25876523,6222.210366,260.25876523,1600236757.316,0,963,1.5153351746E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884537122E+00,1.9909548413E+00,4.0313941035E+02,4.0375541610E+02,9.5844365642E-02
2020-09-16,06:12:37.336,259.25876547,6222.210371,260.25876547,1600236757.337,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884537122E+00,1.9909529112E+00,4.0313941035E+02,4.0375494034E+02,9.5696417517E-02
2020-09-16,06:12:37.358,259.25876572,6222.210377,260.25876572,1600236757.358,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884537122E+00,1.9909509811E+00,4.0317744189E+02,4.0379255415E+02,9.5696417517E-02
2020-09-16,06:12:37.387,259.25876605,6222.210385,260.25876605,1600236757.387,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117951E+00,1.9893070019E+00,4.0317744189E+02,4.0379255415E+02,9.5696417517E-02
2020-09-16,06:12:37.408,259.25876631,6222.210391,260.25876631,1600236757.409,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117951E+00,1.9893102582E+00,4.0317744189E+02,4.0379335754E+02,9.5946228498E-02
2020-09-16,06:12:37.428,259.25876654,6222.210397,260.25876654,1600236757.429,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117951E+00,1.9893135145E+00,4.0318371413E+02,4.0380044277E+02,9.5946228498E-02
2020-09-16,06:12:37.459,259.25876689,6222.210405,260.25876689,1600236757.459,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258082E+00,1.9898281749E+00,4.0318371413E+02,4.0380044277E+02,9.5946228498E-02
2020-09-16,06:12:37.483,259.25876718,6222.210412,260.25876718,1600236757.484,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258082E+00,1.9898254822E+00,4.0318371413E+02,4.0379977861E+02,9.5739714504E-02
2020-09-16,06:12:37.505,259.25876742,6222.210418,260.25876742,1600236757.505,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258082E+00,1.9898227896E+00,4.0310897045E+02,4.0372425669E+02,9.5739714504E-02
2020-09-16,06:12:37.539,259.25876781,6222.210428,260.25876781,1600236757.539,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766953E+00,1.9894732381E+00,4.0310897045E+02,4.0372425669E+02,9.5739714504E-02
2020-09-16,06:12:37.565,259.25876812,6222.210435,260.25876812,1600236757.566,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766953E+00,1.9894745537E+00,4.0310897045E+02,4.0372458119E+02,9.5840634953E-02
2020-09-16,06:12:37.586,259.25876837,6222.210441,260.25876837,1600236757.587,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766953E+00,1.9894758693E+00,4.0309231625E+02,4.0370822605E+02,9.5840634953E-02
2020-09-16,06:12:37.612,259.25876867,6222.210448,260.25876867,1600236757.613,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921422E+00,1.9893912099E+00,4.0309231625E+02,4.0370822605E+02,9.5840634953E-02
2020-09-16,06:12:37.634,259.25876891,6222.210454,260.25876891,1600236757.634,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921422E+00,1.9893914135E+00,4.0309231625E+02,4.0370827628E+02,9.5856257418E-02
2020-09-16,06:12:37.654,259.25876916,6222.210460,260.25876916,1600236757.655,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921422E+00,1.9893916172E+00,4.0312490100E+02,4.0374096105E+02,9.5856257418E-02
2020-09-16,06:12:37.684,259.25876950,6222.210468,260.25876950,1600236757.685,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799857E+00,1.9895796970E+00,4.0312490100E+02,4.0374096105E+02,9.5856257418E-02
2020-09-16,06:12:37.706,259.25876975,6222.210474,260.25876975,1600236757.706,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799857E+00,1.9895792251E+00,4.0312490100E+02,4.0374084464E+02,9.5820055653E-02
2020-09-16,06:12:37.726,259.25876998,6222.210479,260.25876998,1600236757.726,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799857E+00,1.9895787531E+00,4.0311774819E+02,4.0373356450E+02,9.5820055653E-02
2020-09-16,06:12:37.755,259.25877031,6222.210488,260.25877031,1600236757.755,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292841E+00,1.9896281134E+00,4.0311774819E+02,4.0373356450E+02,9.5820055653E-02
2020-09-16,06:12:37.776,259.25877057,6222.210494,260.25877057,1600236757.777,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292841E+00,1.9896296518E+00,4.0311774819E+02,4.0373394393E+02,9.5938055576E-02
2020-09-16,06:12:37.798,259.25877081,6222.210499,260.25877081,1600236757.798,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292841E+00,1.9896311902E+00,4.0310470408E+02,4.0372125931E+02,9.5938055576E-02
2020-09-16,06:12:37.823,259.25877111,6222.210507,260.25877111,1600236757.824,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803632E+00,1.9896823337E+00,4.0310470408E+02,4.0372125931E+02,9.5938055576E-02
2020-09-16,06:12:37.845,259.25877135,6222.210513,260.25877135,1600236757.845,0,963,1.5153694153E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803632E+00,1.9896797644E+00,4.0310470408E+02,4.0372062565E+02,9.5740987987E-02
2020-09-16,06:12:37.865,259.25877160,6222.210518,260.25877160,1600236757.866,0,963,1.5148819885E+02,6.0000938416E+01,2.6475000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803632E+00,1.9896771951E+00,4.0309682235E+02,4.0371209823E+02,9.5740987987E-02
2020-09-16,06:12:37.892,259.25877191,6222.210526,260.25877191,1600236757.893,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687716E+00,1.9890648351E+00,4.0309682235E+02,4.0371209823E+02,9.5740987987E-02
2020-09-16,06:12:37.926,259.25877229,6222.210535,260.25877229,1600236757.926,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687716E+00,1.9890650267E+00,4.0309682235E+02,4.0371214550E+02,9.5755688378E-02
2020-09-16,06:12:37.960,259.25877270,6222.210545,260.25877270,1600236757.961,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687716E+00,1.9890652183E+00,4.0312075978E+02,4.0373616674E+02,9.5755688378E-02
2020-09-16,06:12:37.989,259.25877302,6222.210553,260.25877302,1600236757.989,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977964E+00,1.9897951592E+00,4.0312075978E+02,4.0373616674E+02,9.5755688378E-02
2020-09-16,06:12:38.010,259.25877328,6222.210559,260.25877328,1600236758.011,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977964E+00,1.9897965683E+00,4.0312075978E+02,4.0373651426E+02,9.5863763783E-02
2020-09-16,06:12:38.032,259.25877352,6222.210564,260.25877352,1600236758.032,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977964E+00,1.9897979774E+00,4.0306958325E+02,4.0368560703E+02,9.5863763783E-02
2020-09-16,06:12:38.061,259.25877385,6222.210573,260.25877385,1600236758.061,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705630E+00,1.9895704582E+00,4.0306958325E+02,4.0368560703E+02,9.5863763783E-02
2020-09-16,06:12:38.082,259.25877410,6222.210578,260.25877410,1600236758.082,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705630E+00,1.9895701648E+00,4.0306958325E+02,4.0368553468E+02,9.5841259171E-02
2020-09-16,06:12:38.102,259.25877434,6222.210584,260.25877434,1600236758.103,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705630E+00,1.9895698714E+00,4.0306817518E+02,4.0368405210E+02,9.5841259171E-02
2020-09-16,06:12:38.128,259.25877464,6222.210591,260.25877464,1600236758.129,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470153E+00,1.9889455394E+00,4.0306817518E+02,4.0368405210E+02,9.5841259171E-02
2020-09-16,06:12:38.150,259.25877488,6222.210597,260.25877488,1600236758.150,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470153E+00,1.9889461915E+00,4.0306817518E+02,4.0368421297E+02,9.5891293751E-02
2020-09-16,06:12:38.173,259.25877515,6222.210604,260.25877515,1600236758.173,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470153E+00,1.9889468436E+00,4.0308381930E+02,4.0370004188E+02,9.5891293751E-02
2020-09-16,06:12:38.200,259.25877546,6222.210611,260.25877546,1600236758.200,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117250E+00,1.9890116348E+00,4.0308381930E+02,4.0370004188E+02,9.5891293751E-02
2020-09-16,06:12:38.220,259.25877571,6222.210617,260.25877571,1600236758.221,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117250E+00,1.9890118019E+00,4.0308381930E+02,4.0370008311E+02,9.5904118326E-02
2020-09-16,06:12:38.247,259.25877602,6222.210624,260.25877602,1600236758.248,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117250E+00,1.9890119690E+00,4.0310345983E+02,4.0371979491E+02,9.5904118326E-02
2020-09-16,06:12:38.279,259.25877638,6222.210633,260.25877638,1600236758.279,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828668E+00,1.9895838297E+00,4.0310345983E+02,4.0371979491E+02,9.5904118326E-02
2020-09-16,06:12:38.301,259.25877663,6222.210639,260.25877663,1600236758.301,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828668E+00,1.9895811560E+00,4.0310345983E+02,4.0371913546E+02,9.5699029885E-02
2020-09-16,06:12:38.321,259.25877686,6222.210645,260.25877686,1600236758.321,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828668E+00,1.9895784822E+00,4.0310758948E+02,4.0372261197E+02,9.5699029885E-02
2020-09-16,06:12:38.349,259.25877720,6222.210653,260.25877720,1600236758.350,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635610E+00,1.9885578962E+00,4.0310758948E+02,4.0372261197E+02,9.5699029885E-02
2020-09-16,06:12:38.371,259.25877744,6222.210659,260.25877744,1600236758.371,0,963,1.5145570374E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635610E+00,1.9885574338E+00,4.0310758948E+02,4.0372249787E+02,9.5663543756E-02
2020-09-16,06:12:38.391,259.25877769,6222.210664,260.25877769,1600236758.392,0,963,1.5146393738E+02,6.0000938416E+01,2.6487500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635610E+00,1.9885569714E+00,4.0321376312E+02,4.0382871934E+02,9.5663543756E-02
2020-09-16,06:12:38.421,259.25877802,6222.210673,260.25877802,1600236758.421,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530483E+00,1.9889469478E+00,4.0321376312E+02,4.0382871934E+02,9.5663543756E-02
2020-09-16,06:12:38.441,259.25877826,6222.210678,260.25877826,1600236758.442,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530483E+00,1.9889492242E+00,4.0321376312E+02,4.0382928112E+02,9.5838211484E-02
2020-09-16,06:12:38.463,259.25877851,6222.210684,260.25877851,1600236758.463,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530483E+00,1.9889515006E+00,4.0301581109E+02,4.0363158840E+02,9.5838211484E-02
2020-09-16,06:12:38.493,259.25877885,6222.210693,260.25877885,1600236758.493,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322233E+00,1.9894312782E+00,4.0301581109E+02,4.0363158840E+02,9.5838211484E-02
2020-09-16,06:12:38.513,259.25877909,6222.210698,260.25877909,1600236758.513,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322233E+00,1.9894305118E+00,4.0301581109E+02,4.0363139941E+02,9.5779421531E-02
2020-09-16,06:12:38.533,259.25877933,6222.210704,260.25877933,1600236758.534,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322233E+00,1.9894297454E+00,4.0300283391E+02,4.0361821343E+02,9.5779421531E-02
2020-09-16,06:12:38.561,259.25877964,6222.210711,260.25877964,1600236758.561,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273588E+00,1.9886238693E+00,4.0300283391E+02,4.0361821343E+02,9.5779421531E-02
2020-09-16,06:12:38.582,259.25877988,6222.210717,260.25877988,1600236758.582,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273588E+00,1.9886258242E+00,4.0300283391E+02,4.0361869570E+02,9.5929448266E-02
2020-09-16,06:12:38.602,259.25878013,6222.210723,260.25878013,1600236758.603,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273588E+00,1.9886277792E+00,4.0313413756E+02,4.0375068244E+02,9.5929448266E-02
2020-09-16,06:12:38.634,259.25878050,6222.210732,260.25878050,1600236758.635,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873888508E+00,1.9898908594E+00,4.0313413756E+02,4.0375068244E+02,9.5929448266E-02
2020-09-16,06:12:38.663,259.25878082,6222.210740,260.25878082,1600236758.663,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873888508E+00,1.9898883803E+00,4.0313413756E+02,4.0375007105E+02,9.5739319743E-02
2020-09-16,06:12:38.684,259.25878108,6222.210746,260.25878108,1600236758.685,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873888508E+00,1.9898859012E+00,4.0305505166E+02,4.0367025306E+02,9.5739319743E-02
2020-09-16,06:12:38.713,259.25878140,6222.210754,260.25878140,1600236758.713,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867640E+00,1.9891829322E+00,4.0305505166E+02,4.0367025306E+02,9.5739319743E-02
2020-09-16,06:12:38.733,259.25878164,6222.210759,260.25878164,1600236758.734,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867640E+00,1.9891857146E+00,4.0305505166E+02,4.0367093937E+02,9.5952791547E-02
2020-09-16,06:12:38.755,259.25878189,6222.210765,260.25878189,1600236758.755,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867640E+00,1.9891884971E+00,4.0316788003E+02,4.0378462667E+02,9.5952791547E-02
2020-09-16,06:12:38.782,259.25878220,6222.210773,260.25878220,1600236758.782,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871979568E+00,1.9897003336E+00,4.0316788003E+02,4.0378462667E+02,9.5952791547E-02
2020-09-16,06:12:38.802,259.25878244,6222.210779,260.25878244,1600236758.803,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871979568E+00,1.9896966635E+00,4.0316788003E+02,4.0378372139E+02,9.5671294595E-02
2020-09-16,06:12:38.823,259.25878269,6222.210784,260.25878269,1600236758.824,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871979568E+00,1.9896929935E+00,4.0311781127E+02,4.0373267099E+02,9.5671294595E-02
2020-09-16,06:12:38.849,259.25878299,6222.210792,260.25878299,1600236758.850,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090783E+00,1.9895038779E+00,4.0311781127E+02,4.0373267099E+02,9.5671294595E-02
2020-09-16,06:12:38.871,259.25878323,6222.210798,260.25878323,1600236758.871,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090783E+00,1.9895075111E+00,4.0311781127E+02,4.0373356716E+02,9.5949996307E-02
2020-09-16,06:12:38.892,259.25878348,6222.210804,260.25878348,1600236758.893,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090783E+00,1.9895111444E+00,4.0307988215E+02,4.0369647619E+02,9.5949996307E-02
2020-09-16,06:12:38.920,259.25878380,6222.210811,260.25878380,1600236758.920,0,963,1.5149687195E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424929E+00,1.9902454826E+00,4.0307988215E+02,4.0369647619E+02,9.5949996307E-02
2020-09-16,06:12:38.941,259.25878405,6222.210817,260.25878405,1600236758.942,0,963,1.5148129781E+02,6.0000938416E+01,2.6479166667E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424929E+00,1.9902426801E+00,4.0307988215E+02,4.0369578527E+02,9.5735106057E-02
2020-09-16,06:12:38.963,259.25878429,6222.210823,260.25878429,1600236758.963,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424929E+00,1.9902398777E+00,4.0318561103E+02,4.0380098461E+02,9.5735106057E-02
2020-09-16,06:12:38.990,259.25878461,6222.210831,260.25878461,1600236758.990,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640425E+00,1.9896607005E+00,4.0318561103E+02,4.0380098461E+02,9.5735106057E-02
2020-09-16,06:12:39.020,259.25878497,6222.210839,260.25878497,1600236759.021,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640425E+00,1.9896611866E+00,4.0318561103E+02,4.0380110453E+02,9.5772395884E-02
2020-09-16,06:12:39.052,259.25878534,6222.210848,260.25878534,1600236759.053,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640425E+00,1.9896616728E+00,4.0303300744E+02,4.0364838786E+02,9.5772395884E-02
2020-09-16,06:12:39.078,259.25878564,6222.210855,260.25878564,1600236759.079,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854024E+00,1.9890823055E+00,4.0303300744E+02,4.0364838786E+02,9.5772395884E-02
2020-09-16,06:12:39.101,259.25878589,6222.210861,260.25878589,1600236759.101,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854024E+00,1.9890836525E+00,4.0303300744E+02,4.0364872011E+02,9.5875745429E-02
2020-09-16,06:12:39.121,259.25878612,6222.210867,260.25878612,1600236759.121,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854024E+00,1.9890849995E+00,4.0304103976E+02,4.0365709696E+02,9.5875745429E-02
2020-09-16,06:12:39.150,259.25878646,6222.210875,260.25878646,1600236759.150,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365414E+00,1.9896368320E+00,4.0304103976E+02,4.0365709696E+02,9.5875745429E-02
2020-09-16,06:12:39.171,259.25878670,6222.210881,260.25878670,1600236759.171,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365414E+00,1.9896374880E+00,4.0304103976E+02,4.0365725874E+02,9.5926066103E-02
2020-09-16,06:12:39.193,259.25878696,6222.210887,260.25878696,1600236759.193,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365414E+00,1.9896381441E+00,4.0312817271E+02,4.0374468672E+02,9.5926066103E-02
2020-09-16,06:12:39.220,259.25878728,6222.210895,260.25878728,1600236759.221,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007398E+00,1.9897024233E+00,4.0312817271E+02,4.0374468672E+02,9.5926066103E-02
2020-09-16,06:12:39.243,259.25878753,6222.210901,260.25878753,1600236759.243,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007398E+00,1.9897005786E+00,4.0312817271E+02,4.0374423175E+02,9.5784575609E-02
2020-09-16,06:12:39.263,259.25878777,6222.210906,260.25878777,1600236759.263,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007398E+00,1.9896987339E+00,4.0309395771E+02,4.0370950952E+02,9.5784575609E-02
2020-09-16,06:12:39.293,259.25878812,6222.210915,260.25878812,1600236759.294,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419100E+00,1.9900403329E+00,4.0309395771E+02,4.0370950952E+02,9.5784575609E-02
2020-09-16,06:12:39.315,259.25878838,6222.210921,260.25878838,1600236759.316,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419100E+00,1.9900386462E+00,4.0309395771E+02,4.0370909361E+02,9.5655224154E-02
2020-09-16,06:12:39.342,259.25878868,6222.210928,260.25878868,1600236759.342,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419100E+00,1.9900369594E+00,4.0322276785E+02,4.0383768428E+02,9.5655224154E-02
2020-09-16,06:12:39.374,259.25878905,6222.210937,260.25878905,1600236759.374,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943747E+00,1.9895888624E+00,4.0322276785E+02,4.0383768428E+02,9.5655224154E-02
2020-09-16,06:12:39.394,259.25878929,6222.210943,260.25878929,1600236759.395,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943747E+00,1.9895908189E+00,4.0322276785E+02,4.0383816696E+02,9.5805298072E-02
2020-09-16,06:12:39.417,259.25878955,6222.210949,260.25878955,1600236759.417,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943747E+00,1.9895927754E+00,4.0304180726E+02,4.0365741267E+02,9.5805298072E-02
2020-09-16,06:12:39.444,259.25878987,6222.210957,260.25878987,1600236759.445,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094694E+00,1.9900083920E+00,4.0304180726E+02,4.0365741267E+02,9.5805298072E-02
2020-09-16,06:12:39.466,259.25879012,6222.210963,260.25879012,1600236759.466,0,963,1.5147351074E+02,6.0000938416E+01,2.6500000000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094694E+00,1.9900081034E+00,4.0304180726E+02,4.0365734153E+02,9.5783168707E-02
2020-09-16,06:12:39.486,259.25879036,6222.210969,260.25879036,1600236759.487,0,963,1.5151191711E+02,6.0000938416E+01,2.6468750000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094694E+00,1.9900078148E+00,4.0313270930E+02,4.0374831124E+02,9.5783168707E-02
2020-09-16,06:12:39.516,259.25879069,6222.210977,260.25879069,1600236759.516,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213546E+00,1.9895190865E+00,4.0313270930E+02,4.0374831124E+02,9.5783168707E-02
2020-09-16,06:12:39.539,259.25879096,6222.210983,260.25879096,1600236759.539,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213546E+00,1.9895177641E+00,4.0313270930E+02,4.0374798503E+02,9.5681726481E-02
2020-09-16,06:12:39.561,259.25879122,6222.210989,260.25879122,1600236759.561,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213546E+00,1.9895164416E+00,4.0314329712E+02,4.0375826280E+02,9.5681726481E-02
2020-09-16,06:12:39.589,259.25879155,6222.210997,260.25879155,1600236759.590,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619994E+00,1.9900577653E+00,4.0314329712E+02,4.0375826280E+02,9.5681726481E-02
2020-09-16,06:12:39.611,259.25879179,6222.211003,260.25879179,1600236759.611,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619994E+00,1.9900585149E+00,4.0314329712E+02,4.0375844765E+02,9.5739209967E-02
2020-09-16,06:12:39.631,259.25879204,6222.211009,260.25879204,1600236759.632,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619994E+00,1.9900592645E+00,4.0312617793E+02,4.0374148718E+02,9.5739209967E-02
2020-09-16,06:12:39.661,259.25879237,6222.211017,260.25879237,1600236759.661,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006358E+00,1.9897975724E+00,4.0312617793E+02,4.0374148718E+02,9.5739209967E-02
2020-09-16,06:12:39.681,259.25879262,6222.211023,260.25879262,1600236759.682,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006358E+00,1.9897988434E+00,4.0312617793E+02,4.0374180062E+02,9.5836685705E-02
2020-09-16,06:12:39.703,259.25879286,6222.211029,260.25879286,1600236759.703,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006358E+00,1.9898001143E+00,4.0316943798E+02,4.0378544022E+02,9.5836685705E-02
2020-09-16,06:12:39.734,259.25879323,6222.211037,260.25879323,1600236759.735,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378896E+00,1.9903380438E+00,4.0316943798E+02,4.0378544022E+02,9.5836685705E-02
2020-09-16,06:12:39.763,259.25879355,6222.211045,260.25879355,1600236759.763,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378896E+00,1.9903387950E+00,4.0316943798E+02,4.0378562543E+02,9.5894279159E-02
2020-09-16,06:12:39.783,259.25879380,6222.211051,260.25879380,1600236759.784,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378896E+00,1.9903395461E+00,4.0312507063E+02,4.0374137547E+02,9.5894279159E-02
2020-09-16,06:12:39.812,259.25879412,6222.211059,260.25879412,1600236759.812,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334137E+00,1.9896341836E+00,4.0312507063E+02,4.0374137547E+02,9.5894279159E-02
2020-09-16,06:12:39.834,259.25879438,6222.211065,260.25879438,1600236759.834,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334137E+00,1.9896336379E+00,4.0312507063E+02,4.0374124088E+02,9.5852423140E-02
2020-09-16,06:12:39.855,259.25879463,6222.211071,260.25879463,1600236759.856,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334137E+00,1.9896330922E+00,4.0322547635E+02,4.0384166544E+02,9.5852423140E-02
2020-09-16,06:12:39.882,259.25879494,6222.211079,260.25879494,1600236759.883,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468976E+00,1.9893462157E+00,4.0322547635E+02,4.0384166544E+02,9.5852423140E-02
2020-09-16,06:12:39.905,259.25879521,6222.211085,260.25879521,1600236759.906,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468976E+00,1.9893447582E+00,4.0322547635E+02,4.0384130580E+02,9.5740606987E-02
2020-09-16,06:12:39.927,259.25879545,6222.211091,260.25879545,1600236759.927,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468976E+00,1.9893433006E+00,4.0317937590E+02,4.0379477534E+02,9.5740606987E-02
2020-09-16,06:12:39.956,259.25879579,6222.211099,260.25879579,1600236759.956,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764349E+00,1.9897733776E+00,4.0317937590E+02,4.0379477534E+02,9.5740606987E-02
2020-09-16,06:12:39.976,259.25879603,6222.211105,260.25879603,1600236759.977,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764349E+00,1.9897720856E+00,4.0317937590E+02,4.0379445666E+02,9.5641514744E-02
2020-09-16,06:12:39.997,259.25879627,6222.211111,260.25879627,1600236759.998,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764349E+00,1.9897707936E+00,4.0307240384E+02,4.0368700280E+02,9.5641514744E-02
2020-09-16,06:12:40.026,259.25879660,6222.211118,260.25879660,1600236760.026,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322594E+00,1.9895263117E+00,4.0307240384E+02,4.0368700280E+02,9.5641514744E-02
2020-09-16,06:12:40.048,259.25879685,6222.211124,260.25879685,1600236760.048,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322594E+00,1.9895261870E+00,4.0307240384E+02,4.0368697205E+02,9.5631948704E-02
2020-09-16,06:12:40.069,259.25879709,6222.211130,260.25879709,1600236760.069,0,963,1.5155032349E+02,6.0000938416E+01,2.6437500000E+01,6.0222984314E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322594E+00,1.9895260623E+00,4.0321884459E+02,4.0383360531E+02,9.5631948704E-02
2020-09-16,06:12:40.095,259.25879741,6222.211138,260.25879741,1600236760.096,0,963,1.5154459839E+02,6.0001002502E+01,2.6437500000E+01,6.0222685242E+01,6.0001261902E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070905E+00,1.9892004852E+00,4.0321884459E+02,4.0383360531E+02,9.5631948704E-02
2020-09-16,06:12:40.128,259.25879779,6222.211147,260.25879779,1600236760.129,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070905E+00,1.9892020486E+00,4.0321884459E+02,4.0383399109E+02,9.5751893030E-02
2020-09-16,06:12:40.161,259.25879816,6222.211156,260.25879816,1600236760.161,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070905E+00,1.9892036120E+00,4.0306586785E+02,4.0368116661E+02,9.5751893030E-02
2020-09-16,06:12:40.187,259.25879846,6222.211163,260.25879846,1600236760.187,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682037E+00,1.9891646764E+00,4.0306586785E+02,4.0368116661E+02,9.5751893030E-02
2020-09-16,06:12:40.207,259.25879870,6222.211169,260.25879870,1600236760.208,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682037E+00,1.9891664056E+00,4.0306586785E+02,4.0368159315E+02,9.5884560740E-02
2020-09-16,06:12:40.229,259.25879895,6222.211175,260.25879895,1600236760.229,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682037E+00,1.9891681348E+00,4.0311965267E+02,4.0373588673E+02,9.5884560740E-02
2020-09-16,06:12:40.257,259.25879928,6222.211183,260.25879928,1600236760.258,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308649E+00,1.9892308748E+00,4.0311965267E+02,4.0373588673E+02,9.5884560740E-02
2020-09-16,06:12:40.279,259.25879953,6222.211189,260.25879953,1600236760.279,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308649E+00,1.9892273228E+00,4.0311965267E+02,4.0373501046E+02,9.5612051089E-02
2020-09-16,06:12:40.301,259.25879978,6222.211195,260.25879978,1600236760.301,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308649E+00,1.9892237707E+00,4.0311222159E+02,4.0372669179E+02,9.5612051089E-02
2020-09-16,06:12:40.326,259.25880008,6222.211202,260.25880008,1600236760.327,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458690E+00,1.9896392956E+00,4.0311222159E+02,4.0372669179E+02,9.5612051089E-02
2020-09-16,06:12:40.348,259.25880032,6222.211208,260.25880032,1600236760.348,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458690E+00,1.9896421098E+00,4.0311222159E+02,4.0372738586E+02,9.5827907636E-02
2020-09-16,06:12:40.368,259.25880057,6222.211214,260.25880057,1600236760.369,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458690E+00,1.9896449240E+00,4.0320644142E+02,4.0382244373E+02,9.5827907636E-02
2020-09-16,06:12:40.394,259.25880087,6222.211221,260.25880087,1600236760.395,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671786E+00,1.9900667634E+00,4.0320644142E+02,4.0382244373E+02,9.5827907636E-02
2020-09-16,06:12:40.415,259.25880111,6222.211227,260.25880111,1600236760.416,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671786E+00,1.9900653989E+00,4.0320644142E+02,4.0382210718E+02,9.5723268195E-02
2020-09-16,06:12:40.444,259.25880145,6222.211235,260.25880145,1600236760.445,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671786E+00,1.9900640344E+00,4.0317221626E+02,4.0378749325E+02,9.5723268195E-02
2020-09-16,06:12:40.482,259.25880188,6222.211245,260.25880188,1600236760.482,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306222E+00,1.9892264270E+00,4.0317221626E+02,4.0378749325E+02,9.5723268195E-02
2020-09-16,06:12:40.503,259.25880213,6222.211251,260.25880213,1600236760.504,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306222E+00,1.9892283850E+00,4.0317221626E+02,4.0378797633E+02,9.5873482222E-02
2020-09-16,06:12:40.523,259.25880236,6222.211257,260.25880236,1600236760.524,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306222E+00,1.9892303430E+00,4.0319767736E+02,4.0381395943E+02,9.5873482222E-02
2020-09-16,06:12:40.549,259.25880266,6222.211264,260.25880266,1600236760.550,0,963,1.5154214478E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075767E+00,1.9897078976E+00,4.0319767736E+02,4.0381395943E+02,9.5873482222E-02
2020-09-16,06:12:40.571,259.25880291,6222.211270,260.25880291,1600236760.571,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075767E+00,1.9897069198E+00,4.0319767736E+02,4.0381371821E+02,9.5798479896E-02
2020-09-16,06:12:40.592,259.25880315,6222.211276,260.25880315,1600236760.592,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075767E+00,1.9897059419E+00,4.0309901166E+02,4.0371466060E+02,9.5798479896E-02
2020-09-16,06:12:40.618,259.25880346,6222.211283,260.25880346,1600236760.619,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903369E+00,1.9900891834E+00,4.0309901166E+02,4.0371466060E+02,9.5798479896E-02
2020-09-16,06:12:40.641,259.25880373,6222.211289,260.25880373,1600236760.642,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903369E+00,1.9900906897E+00,4.0309901166E+02,4.0371503201E+02,9.5913990283E-02
2020-09-16,06:12:40.663,259.25880397,6222.211295,260.25880397,1600236760.663,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903369E+00,1.9900921959E+00,4.0314349811E+02,4.0375995790E+02,9.5913990283E-02
2020-09-16,06:12:40.693,259.25880432,6222.211304,260.25880432,1600236760.693,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518792E+00,1.9892526829E+00,4.0314349811E+02,4.0375995790E+02,9.5913990283E-02
2020-09-16,06:12:40.713,259.25880456,6222.211309,260.25880456,1600236760.714,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518792E+00,1.9892502732E+00,4.0314349811E+02,4.0375936342E+02,9.5729125784E-02
2020-09-16,06:12:40.734,259.25880480,6222.211315,260.25880480,1600236760.735,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518792E+00,1.9892478635E+00,4.0303579788E+02,4.0365090434E+02,9.5729125784E-02
2020-09-16,06:12:40.763,259.25880513,6222.211323,260.25880513,1600236760.763,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733728E+00,1.9901705148E+00,4.0303579788E+02,4.0365090434E+02,9.5729125784E-02
2020-09-16,06:12:40.785,259.25880538,6222.211329,260.25880538,1600236760.785,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733728E+00,1.9901692747E+00,4.0303579788E+02,4.0365059863E+02,9.5634032056E-02
2020-09-16,06:12:40.805,259.25880562,6222.211335,260.25880562,1600236760.806,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733728E+00,1.9901680346E+00,4.0314931515E+02,4.0376398327E+02,9.5634032056E-02
2020-09-16,06:12:40.838,259.25880600,6222.211344,260.25880600,1600236760.838,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087355E+00,1.9895025632E+00,4.0314931515E+02,4.0376398327E+02,9.5634032056E-02
2020-09-16,06:12:40.865,259.25880632,6222.211352,260.25880632,1600236760.866,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087355E+00,1.9895039114E+00,4.0314931515E+02,4.0376431585E+02,9.5737453206E-02
2020-09-16,06:12:40.888,259.25880657,6222.211358,260.25880657,1600236760.888,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087355E+00,1.9895052596E+00,4.0306784725E+02,4.0368305618E+02,9.5737453206E-02
2020-09-16,06:12:40.915,259.25880690,6222.211366,260.25880690,1600236760.916,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208839E+00,1.9891169207E+00,4.0306784725E+02,4.0368305618E+02,9.5737453206E-02
2020-09-16,06:12:40.937,259.25880714,6222.211371,260.25880714,1600236760.937,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208839E+00,1.9891169298E+00,4.0306784725E+02,4.0368305844E+02,9.5738157278E-02
2020-09-16,06:12:40.957,259.25880738,6222.211377,260.25880738,1600236760.958,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208839E+00,1.9891169390E+00,4.0319150001E+02,4.0380690220E+02,9.5738157278E-02
2020-09-16,06:12:40.983,259.25880769,6222.211384,260.25880769,1600236760.984,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910116E+00,1.9892872805E+00,4.0319150001E+02,4.0380690220E+02,9.5738157278E-02
2020-09-16,06:12:41.005,259.25880793,6222.211390,260.25880793,1600236761.005,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910116E+00,1.9892859021E+00,4.0319150001E+02,4.0380656211E+02,9.5632412442E-02
2020-09-16,06:12:41.026,259.25880818,6222.211396,260.25880818,1600236761.027,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910116E+00,1.9892845237E+00,4.0315575766E+02,4.0377042518E+02,9.5632412442E-02
2020-09-16,06:12:41.052,259.25880848,6222.211404,260.25880848,1600236761.053,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965943E+00,1.9886893605E+00,4.0315575766E+02,4.0377042518E+02,9.5632412442E-02
2020-09-16,06:12:41.073,259.25880873,6222.211409,260.25880873,1600236761.074,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965943E+00,1.9886930440E+00,4.0315575766E+02,4.0377133420E+02,9.5915083723E-02
2020-09-16,06:12:41.095,259.25880898,6222.211416,260.25880898,1600236761.096,0,963,1.5151101685E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965943E+00,1.9886967275E+00,4.0316093290E+02,4.0377742638E+02,9.5915083723E-02
2020-09-16,06:12:41.121,259.25880927,6222.211423,260.25880927,1600236761.121,0,963,1.5151927490E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014268E+00,1.9893023213E+00,4.0316093290E+02,4.0377742638E+02,9.5915083723E-02
2020-09-16,06:12:41.141,259.25880951,6222.211428,260.25880951,1600236761.142,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014268E+00,1.9893006556E+00,4.0316093290E+02,4.0377701544E+02,9.5787297079E-02
2020-09-16,06:12:41.163,259.25880976,6222.211434,260.25880976,1600236761.163,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014268E+00,1.9892989899E+00,4.0312177424E+02,4.0373738602E+02,9.5787297079E-02
2020-09-16,06:12:41.190,259.25881007,6222.211442,260.25881007,1600236761.190,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721874E+00,1.9897703422E+00,4.0312177424E+02,4.0373738602E+02,9.5787297079E-02
2020-09-16,06:12:41.220,259.25881043,6222.211450,260.25881043,1600236761.221,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721874E+00,1.9897700685E+00,4.0312177424E+02,4.0373731851E+02,9.5766299559E-02
2020-09-16,06:12:41.253,259.25881080,6222.211459,260.25881080,1600236761.253,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721874E+00,1.9897697947E+00,4.0309933671E+02,4.0371477920E+02,9.5766299559E-02
2020-09-16,06:12:41.279,259.25881110,6222.211466,260.25881110,1600236761.279,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857830E+00,1.9894830303E+00,4.0309933671E+02,4.0371477920E+02,9.5766299559E-02
2020-09-16,06:12:41.303,259.25881139,6222.211473,260.25881139,1600236761.304,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857830E+00,1.9894828049E+00,4.0309933671E+02,4.0371472359E+02,9.5749005776E-02
2020-09-16,06:12:41.323,259.25881162,6222.211479,260.25881162,1600236761.324,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857830E+00,1.9894825794E+00,4.0312924078E+02,4.0374461771E+02,9.5749005776E-02
2020-09-16,06:12:41.351,259.25881194,6222.211487,260.25881194,1600236761.352,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984406E+00,1.9899958812E+00,4.0312924078E+02,4.0374461771E+02,9.5749005776E-02
2020-09-16,06:12:41.374,259.25881220,6222.211493,260.25881220,1600236761.374,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984406E+00,1.9899943961E+00,4.0312924078E+02,4.0374425146E+02,9.5635110609E-02
2020-09-16,06:12:41.394,259.25881244,6222.211499,260.25881244,1600236761.395,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984406E+00,1.9899929109E+00,4.0326397909E+02,4.0387882897E+02,9.5635110609E-02
2020-09-16,06:12:41.424,259.25881278,6222.211507,260.25881278,1600236761.424,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533565E+00,1.9901480213E+00,4.0326397909E+02,4.0387882897E+02,9.5635110609E-02
2020-09-16,06:12:41.444,259.25881302,6222.211512,260.25881302,1600236761.445,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533565E+00,1.9901531191E+00,4.0326397909E+02,4.0388008643E+02,9.6026031247E-02
2020-09-16,06:12:41.466,259.25881326,6222.211518,260.25881326,1600236761.466,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533565E+00,1.9901582170E+00,4.0314332020E+02,4.0376050030E+02,9.6026031247E-02
2020-09-16,06:12:41.493,259.25881358,6222.211526,260.25881358,1600236761.493,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477793E+00,1.9893516247E+00,4.0314332020E+02,4.0376050030E+02,9.6026031247E-02
2020-09-16,06:12:41.513,259.25881382,6222.211532,260.25881382,1600236761.514,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477793E+00,1.9893476320E+00,4.0314332020E+02,4.0375951533E+02,9.5719735662E-02
2020-09-16,06:12:41.539,259.25881412,6222.211539,260.25881412,1600236761.540,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477793E+00,1.9893436393E+00,4.0320494499E+02,4.0382024920E+02,9.5719735662E-02
2020-09-16,06:12:41.573,259.25881451,6222.211548,260.25881451,1600236761.574,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882256212E+00,1.9907232120E+00,4.0320494499E+02,4.0382024920E+02,9.5719735662E-02
2020-09-16,06:12:41.595,259.25881476,6222.211554,260.25881476,1600236761.595,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882256212E+00,1.9907259337E+00,4.0320494499E+02,4.0382092025E+02,9.5928380541E-02
2020-09-16,06:12:41.618,259.25881502,6222.211561,260.25881502,1600236761.618,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882256212E+00,1.9907286553E+00,4.0311480868E+02,4.0373131714E+02,9.5928380541E-02
2020-09-16,06:12:41.648,259.25881537,6222.211569,260.25881537,1600236761.648,0,963,1.5153854370E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719355E+00,1.9896736431E+00,4.0311480868E+02,4.0373131714E+02,9.5928380541E-02
2020-09-16,06:12:41.668,259.25881561,6222.211575,260.25881561,1600236761.669,0,963,1.5153422038E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719355E+00,1.9896719417E+00,4.0311480868E+02,4.0373089752E+02,9.5797882072E-02
2020-09-16,06:12:41.691,259.25881588,6222.211581,260.25881588,1600236761.692,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719355E+00,1.9896702403E+00,4.0320103881E+02,4.0381683972E+02,9.5797882072E-02
2020-09-16,06:12:41.720,259.25881622,6222.211589,260.25881622,1600236761.721,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736353E+00,1.9897720680E+00,4.0320103881E+02,4.0381683972E+02,9.5797882072E-02
2020-09-16,06:12:41.743,259.25881647,6222.211595,260.25881647,1600236761.743,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736353E+00,1.9897693567E+00,4.0320103881E+02,4.0381617093E+02,9.5589935376E-02
2020-09-16,06:12:41.763,259.25881670,6222.211601,260.25881670,1600236761.763,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736353E+00,1.9897666455E+00,4.0307112121E+02,4.0368538655E+02,9.5589935376E-02
2020-09-16,06:12:41.792,259.25881704,6222.211609,260.25881704,1600236761.792,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044168E+00,1.9889964621E+00,4.0307112121E+02,4.0368538655E+02,9.5589935376E-02
2020-09-16,06:12:41.812,259.25881728,6222.211615,260.25881728,1600236761.813,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044168E+00,1.9889989237E+00,4.0307112121E+02,4.0368599381E+02,9.5778809783E-02
2020-09-16,06:12:41.834,259.25881752,6222.211621,260.25881752,1600236761.834,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044168E+00,1.9890013853E+00,4.0315208155E+02,4.0376768503E+02,9.5778809783E-02
2020-09-16,06:12:41.862,259.25881786,6222.211629,260.25881786,1600236761.863,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018522E+00,1.9889988174E+00,4.0315208155E+02,4.0376768503E+02,9.5778809783E-02
2020-09-16,06:12:41.884,259.25881811,6222.211635,260.25881811,1600236761.885,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018522E+00,1.9889994517E+00,4.0315208155E+02,4.0376784154E+02,9.5827476930E-02
2020-09-16,06:12:41.905,259.25881836,6222.211641,260.25881836,1600236761.906,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018522E+00,1.9890000860E+00,4.0317125249E+02,4.0378719827E+02,9.5827476930E-02
2020-09-16,06:12:41.940,259.25881875,6222.211650,260.25881875,1600236761.940,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804449E+00,1.9899799094E+00,4.0317125249E+02,4.0378719827E+02,9.5827476930E-02
2020-09-16,06:12:41.966,259.25881905,6222.211657,260.25881905,1600236761.966,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804449E+00,1.9899806372E+00,4.0317125249E+02,4.0378737778E+02,9.5883293642E-02
2020-09-16,06:12:41.986,259.25881929,6222.211663,260.25881929,1600236761.987,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804449E+00,1.9899813650E+00,4.0315332737E+02,4.0376960475E+02,9.5883293642E-02
2020-09-16,06:12:42.013,259.25881961,6222.211671,260.25881961,1600236762.014,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242448E+00,1.9893243392E+00,4.0315332737E+02,4.0376960475E+02,9.5883293642E-02
2020-09-16,06:12:42.035,259.25881985,6222.211676,260.25881985,1600236762.035,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242448E+00,1.9893230638E+00,4.0315332737E+02,4.0376929011E+02,9.5785449560E-02
2020-09-16,06:12:42.055,259.25882009,6222.211682,260.25882009,1600236762.056,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242448E+00,1.9893217884E+00,4.0313494561E+02,4.0375056563E+02,9.5785449560E-02
2020-09-16,06:12:42.085,259.25882043,6222.211690,260.25882043,1600236762.085,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495825E+00,1.9894472837E+00,4.0313494561E+02,4.0375056563E+02,9.5785449560E-02
2020-09-16,06:12:42.108,259.25882071,6222.211697,260.25882071,1600236762.109,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495825E+00,1.9894464983E+00,4.0313494561E+02,4.0375037189E+02,9.5725201632E-02
2020-09-16,06:12:42.128,259.25882094,6222.211702,260.25882094,1600236762.129,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495825E+00,1.9894457129E+00,4.0313913833E+02,4.0375437728E+02,9.5725201632E-02
2020-09-16,06:12:42.155,259.25882125,6222.211710,260.25882125,1600236762.156,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433260E+00,1.9892391972E+00,4.0313913833E+02,4.0375437728E+02,9.5725201632E-02
2020-09-16,06:12:42.177,259.25882149,6222.211716,260.25882149,1600236762.177,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433260E+00,1.9892400782E+00,4.0313913833E+02,4.0375459460E+02,9.5792784460E-02
2020-09-16,06:12:42.197,259.25882174,6222.211722,260.25882174,1600236762.198,0,963,1.5152557373E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433260E+00,1.9892409591E+00,4.0302936964E+02,4.0364487560E+02,9.5792784460E-02
2020-09-16,06:12:42.226,259.25882207,6222.211730,260.25882207,1600236762.227,0,963,1.5148876953E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356644E+00,1.9896337908E+00,4.0302936964E+02,4.0364487560E+02,9.5792784460E-02
2020-09-16,06:12:42.247,259.25882231,6222.211736,260.25882231,1600236762.248,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356644E+00,1.9896331365E+00,4.0302936964E+02,4.0364471427E+02,9.5742601034E-02
2020-09-16,06:12:42.269,259.25882256,6222.211741,260.25882256,1600236762.269,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356644E+00,1.9896324822E+00,4.0318089099E+02,4.0379630557E+02,9.5742601034E-02
2020-09-16,06:12:42.298,259.25882289,6222.211749,260.25882289,1600236762.298,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869357450E+00,1.9894323116E+00,4.0318089099E+02,4.0379630557E+02,9.5742601034E-02
2020-09-16,06:12:42.328,259.25882325,6222.211758,260.25882325,1600236762.329,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869357450E+00,1.9894317336E+00,4.0318089099E+02,4.0379616297E+02,9.5698261437E-02
2020-09-16,06:12:42.361,259.25882362,6222.211767,260.25882362,1600236762.361,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869357450E+00,1.9894311556E+00,4.0314053680E+02,4.0375560462E+02,9.5698261437E-02
2020-09-16,06:12:42.390,259.25882396,6222.211775,260.25882396,1600236762.390,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258826E+00,1.9898217831E+00,4.0314053680E+02,4.0375560462E+02,9.5698261437E-02
2020-09-16,06:12:42.411,259.25882420,6222.211781,260.25882420,1600236762.411,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258826E+00,1.9898225178E+00,4.0314053680E+02,4.0375578582E+02,9.5754610334E-02
2020-09-16,06:12:42.431,259.25882444,6222.211787,260.25882444,1600236762.432,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258826E+00,1.9898232525E+00,4.0307146033E+02,4.0368678510E+02,9.5754610334E-02
2020-09-16,06:12:42.460,259.25882478,6222.211795,260.25882478,1600236762.461,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230760E+00,1.9893198141E+00,4.0307146033E+02,4.0368678510E+02,9.5754610334E-02
2020-09-16,06:12:42.482,259.25882502,6222.211801,260.25882502,1600236762.482,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230760E+00,1.9893195553E+00,4.0307146033E+02,4.0368672127E+02,9.5734756596E-02
2020-09-16,06:12:42.503,259.25882527,6222.211806,260.25882527,1600236762.503,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230760E+00,1.9893192965E+00,4.0314246181E+02,4.0375776728E+02,9.5734756596E-02
2020-09-16,06:12:42.532,259.25882560,6222.211814,260.25882560,1600236762.532,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499307E+00,1.9900470645E+00,4.0314246181E+02,4.0375776728E+02,9.5734756596E-02
2020-09-16,06:12:42.552,259.25882584,6222.211820,260.25882584,1600236762.553,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499307E+00,1.9900469000E+00,4.0314246181E+02,4.0375772670E+02,9.5722139602E-02
2020-09-16,06:12:42.575,259.25882610,6222.211826,260.25882610,1600236762.575,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499307E+00,1.9900467354E+00,4.0311529715E+02,4.0373048001E+02,9.5722139602E-02
2020-09-16,06:12:42.602,259.25882642,6222.211834,260.25882642,1600236762.603,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878262390E+00,1.9903233908E+00,4.0311529715E+02,4.0373048001E+02,9.5722139602E-02
2020-09-16,06:12:42.624,259.25882667,6222.211840,260.25882667,1600236762.624,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878262390E+00,1.9903235176E+00,4.0311529715E+02,4.0373051128E+02,9.5731863732E-02
2020-09-16,06:12:42.650,259.25882697,6222.211847,260.25882697,1600236762.650,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878262390E+00,1.9903236444E+00,4.0309403390E+02,4.0370924685E+02,9.5731863732E-02
2020-09-16,06:12:42.684,259.25882736,6222.211857,260.25882736,1600236762.684,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552720E+00,1.9892513319E+00,4.0309403390E+02,4.0370924685E+02,9.5731863732E-02
2020-09-16,06:12:42.706,259.25882762,6222.211863,260.25882762,1600236762.706,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552720E+00,1.9892512773E+00,4.0309403390E+02,4.0370923339E+02,9.5727677650E-02
2020-09-16,06:12:42.726,259.25882786,6222.211869,260.25882786,1600236762.727,0,963,1.5148468018E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552720E+00,1.9892512228E+00,4.0313499104E+02,4.0375023958E+02,9.5727677650E-02
2020-09-16,06:12:42.753,259.25882816,6222.211876,260.25882816,1600236762.753,0,963,1.5150884094E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207829E+00,1.9899175698E+00,4.0313499104E+02,4.0375023958E+02,9.5727677650E-02
2020-09-16,06:12:42.773,259.25882840,6222.211882,260.25882840,1600236762.774,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207829E+00,1.9899193571E+00,4.0313499104E+02,4.0375068035E+02,9.5864747734E-02
2020-09-16,06:12:42.796,259.25882866,6222.211888,260.25882866,1600236762.796,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207829E+00,1.9899211444E+00,4.0318226921E+02,4.0379847155E+02,9.5864747734E-02
2020-09-16,06:12:42.823,259.25882898,6222.211896,260.25882898,1600236762.824,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439386E+00,1.9889430711E+00,4.0318226921E+02,4.0379847155E+02,9.5864747734E-02
2020-09-16,06:12:42.845,259.25882922,6222.211901,260.25882922,1600236762.845,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439386E+00,1.9889421837E+00,4.0318226921E+02,4.0379825257E+02,9.5796658621E-02
2020-09-16,06:12:42.865,259.25882947,6222.211907,260.25882947,1600236762.866,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439386E+00,1.9889412963E+00,4.0319023401E+02,4.0380601056E+02,9.5796658621E-02
2020-09-16,06:12:42.891,259.25882977,6222.211914,260.25882977,1600236762.892,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204416E+00,1.9890178954E+00,4.0319023401E+02,4.0380601056E+02,9.5796658621E-02
2020-09-16,06:12:42.913,259.25883001,6222.211920,260.25883001,1600236762.913,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204416E+00,1.9890179568E+00,4.0319023401E+02,4.0380602571E+02,9.5801367093E-02
2020-09-16,06:12:42.934,259.25883027,6222.211926,260.25883027,1600236762.935,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204416E+00,1.9890180182E+00,4.0309464646E+02,4.0371030730E+02,9.5801367093E-02
2020-09-16,06:12:42.963,259.25883059,6222.211934,260.25883059,1600236762.963,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702015E+00,1.9893682178E+00,4.0309464646E+02,4.0371030730E+02,9.5801367093E-02
2020-09-16,06:12:42.983,259.25883083,6222.211940,260.25883083,1600236762.984,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702015E+00,1.9893689363E+00,4.0309464646E+02,4.0371048453E+02,9.5856487814E-02
2020-09-16,06:12:43.006,259.25883109,6222.211946,260.25883109,1600236763.006,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702015E+00,1.9893696549E+00,4.0308431746E+02,4.0370031698E+02,9.5856487814E-02
2020-09-16,06:12:43.039,259.25883148,6222.211956,260.25883148,1600236763.040,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197243E+00,1.9888184852E+00,4.0308431746E+02,4.0370031698E+02,9.5856487814E-02
2020-09-16,06:12:43.065,259.25883178,6222.211963,260.25883178,1600236763.066,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197243E+00,1.9888175775E+00,4.0308431746E+02,4.0370009304E+02,9.5786836681E-02
2020-09-16,06:12:43.086,259.25883203,6222.211969,260.25883203,1600236763.087,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197243E+00,1.9888166698E+00,4.0316272594E+02,4.0377839730E+02,9.5786836681E-02
2020-09-16,06:12:43.114,259.25883234,6222.211976,260.25883234,1600236763.114,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226896E+00,1.9900211473E+00,4.0316272594E+02,4.0377839730E+02,9.5786836681E-02
2020-09-16,06:12:43.134,259.25883258,6222.211982,260.25883258,1600236763.135,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226896E+00,1.9900197492E+00,4.0316272594E+02,4.0377805250E+02,9.5679619088E-02
2020-09-16,06:12:43.155,259.25883282,6222.211988,260.25883282,1600236763.156,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226896E+00,1.9900183511E+00,4.0313531579E+02,4.0375025575E+02,9.5679619088E-02
2020-09-16,06:12:43.181,259.25883312,6222.211995,260.25883312,1600236763.182,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840333E+00,1.9892787673E+00,4.0313531579E+02,4.0375025575E+02,9.5679619088E-02
2020-09-16,06:12:43.203,259.25883337,6222.212001,260.25883337,1600236763.203,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840333E+00,1.9892782824E+00,4.0313531579E+02,4.0375013612E+02,9.5642416490E-02
2020-09-16,06:12:43.223,259.25883361,6222.212007,260.25883361,1600236763.224,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840333E+00,1.9892777974E+00,4.0318396908E+02,4.0379874396E+02,9.5642416490E-02
2020-09-16,06:12:43.253,259.25883395,6222.212015,260.25883395,1600236763.253,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149239E+00,1.9892086013E+00,4.0318396908E+02,4.0379874396E+02,9.5642416490E-02
2020-09-16,06:12:43.273,259.25883419,6222.212021,260.25883419,1600236763.274,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149239E+00,1.9892095469E+00,4.0318396908E+02,4.0379897727E+02,9.5714962509E-02
2020-09-16,06:12:43.295,259.25883443,6222.212026,260.25883443,1600236763.295,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149239E+00,1.9892104925E+00,4.0310026733E+02,4.0371538111E+02,9.5714962509E-02
2020-09-16,06:12:43.323,259.25883477,6222.212034,260.25883477,1600236763.324,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636730E+00,1.9890590516E+00,4.0310026733E+02,4.0371538111E+02,9.5714962509E-02
2020-09-16,06:12:43.345,259.25883501,6222.212040,260.25883501,1600236763.345,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636730E+00,1.9890593176E+00,4.0310026733E+02,4.0371544672E+02,9.5735366911E-02
2020-09-16,06:12:43.365,259.25883525,6222.212046,260.25883525,1600236763.366,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636730E+00,1.9890595835E+00,4.0307567123E+02,4.0369087869E+02,9.5735366911E-02
2020-09-16,06:12:43.392,259.25883557,6222.212054,260.25883557,1600236763.393,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862997288E+00,1.9887953077E+00,4.0307567123E+02,4.0369087869E+02,9.5735366911E-02
2020-09-16,06:12:43.424,259.25883593,6222.212062,260.25883593,1600236763.424,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862997288E+00,1.9887946873E+00,4.0307567123E+02,4.0369072564E+02,9.5687765607E-02
2020-09-16,06:12:43.454,259.25883628,6222.212071,260.25883628,1600236763.455,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862997288E+00,1.9887940670E+00,4.0309535935E+02,4.0371029074E+02,9.5687765607E-02
2020-09-16,06:12:43.483,259.25883662,6222.212079,260.25883662,1600236763.484,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947361E+00,1.9895900727E+00,4.0309535935E+02,4.0371029074E+02,9.5687765607E-02
2020-09-16,06:12:43.506,259.25883688,6222.212085,260.25883688,1600236763.506,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947361E+00,1.9895907307E+00,4.0309535935E+02,4.0371045302E+02,9.5738237131E-02
2020-09-16,06:12:43.528,259.25883713,6222.212091,260.25883713,1600236763.528,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947361E+00,1.9895913887E+00,4.0313412216E+02,4.0374943729E+02,9.5738237131E-02
2020-09-16,06:12:43.558,259.25883748,6222.212099,260.25883748,1600236763.558,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376979E+00,1.9890336506E+00,4.0313412216E+02,4.0374943729E+02,9.5738237131E-02
2020-09-16,06:12:43.578,259.25883772,6222.212105,260.25883772,1600236763.579,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376979E+00,1.9890349129E+00,4.0313412216E+02,4.0374974872E+02,9.5835087511E-02
2020-09-16,06:12:43.599,259.25883796,6222.212111,260.25883796,1600236763.600,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376979E+00,1.9890361752E+00,4.0314651046E+02,4.0376246739E+02,9.5835087511E-02
2020-09-16,06:12:43.628,259.25883829,6222.212119,260.25883829,1600236763.628,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829660E+00,1.9900827580E+00,4.0314651046E+02,4.0376246739E+02,9.5835087511E-02
2020-09-16,06:12:43.650,259.25883854,6222.212125,260.25883854,1600236763.650,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829660E+00,1.9900824394E+00,4.0314651046E+02,4.0376238882E+02,9.5810656286E-02
2020-09-16,06:12:43.671,259.25883878,6222.212131,260.25883878,1600236763.671,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829660E+00,1.9900821208E+00,4.0323478100E+02,4.0385071563E+02,9.5810656286E-02
2020-09-16,06:12:43.700,259.25883912,6222.212139,260.25883912,1600236763.700,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529815E+00,1.9896515956E+00,4.0323478100E+02,4.0385071563E+02,9.5810656286E-02
2020-09-16,06:12:43.720,259.25883936,6222.212145,260.25883936,1600236763.721,0,963,1.5152494812E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529815E+00,1.9896521645E+00,4.0323478100E+02,4.0385085598E+02,9.5854290530E-02
2020-09-16,06:12:43.747,259.25883968,6222.212152,260.25883968,1600236763.748,0,963,1.5150178092E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529815E+00,1.9896527334E+00,4.0310723718E+02,4.0372325759E+02,9.5854290530E-02
2020-09-16,06:12:43.782,259.25884007,6222.212162,260.25884007,1600236763.782,0,963,1.5148440552E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807780E+00,1.9891799358E+00,4.0310723718E+02,4.0372325759E+02,9.5854290530E-02
2020-09-16,06:12:43.802,259.25884031,6222.212167,260.25884031,1600236763.803,0,963,1.5148440552E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807780E+00,1.9891788629E+00,4.0310723718E+02,4.0372299290E+02,9.5771973153E-02
2020-09-16,06:12:43.828,259.25884061,6222.212175,260.25884061,1600236763.829,0,963,1.5150610352E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807780E+00,1.9891777899E+00,4.0307849775E+02,4.0369394491E+02,9.5771973153E-02
2020-09-16,06:12:43.858,259.25884095,6222.212183,260.25884095,1600236763.858,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673971E+00,1.9894647692E+00,4.0307849775E+02,4.0369394491E+02,9.5771973153E-02
2020-09-16,06:12:43.878,259.25884119,6222.212189,260.25884119,1600236763.879,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673971E+00,1.9894658742E+00,4.0307849775E+02,4.0369421743E+02,9.5856733423E-02
2020-09-16,06:12:43.901,259.25884145,6222.212195,260.25884145,1600236763.901,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673971E+00,1.9894669791E+00,4.0318439561E+02,4.0380054965E+02,9.5856733423E-02
2020-09-16,06:12:43.927,259.25884175,6222.212202,260.25884175,1600236763.927,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599416E+00,1.9894595142E+00,4.0318439561E+02,4.0380054965E+02,9.5856733423E-02
2020-09-16,06:12:43.947,259.25884199,6222.212208,260.25884199,1600236763.948,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599416E+00,1.9894593604E+00,4.0318439561E+02,4.0380051169E+02,9.5844928556E-02
2020-09-16,06:12:43.969,259.25884223,6222.212214,260.25884223,1600236763.969,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599416E+00,1.9894592065E+00,4.0318678455E+02,4.0380286631E+02,9.5844928556E-02
2020-09-16,06:12:43.997,259.25884257,6222.212222,260.25884257,1600236763.998,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112387E+00,1.9892101908E+00,4.0318678455E+02,4.0380286631E+02,9.5844928556E-02
2020-09-16,06:12:44.019,259.25884281,6222.212228,260.25884281,1600236764.019,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112387E+00,1.9892114451E+00,4.0318678455E+02,4.0380317580E+02,9.5941161682E-02
2020-09-16,06:12:44.039,259.25884306,6222.212233,260.25884306,1600236764.040,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112387E+00,1.9892126995E+00,4.0316323397E+02,4.0377989869E+02,9.5941161682E-02
2020-09-16,06:12:44.069,259.25884339,6222.212241,260.25884339,1600236764.069,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134859E+00,1.9895153272E+00,4.0316323397E+02,4.0377989869E+02,9.5941161682E-02
2020-09-16,06:12:44.089,259.25884363,6222.212247,260.25884363,1600236764.090,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134859E+00,1.9895153297E+00,4.0316323397E+02,4.0377989931E+02,9.5941356011E-02
2020-09-16,06:12:44.111,259.25884388,6222.212253,260.25884388,1600236764.111,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134859E+00,1.9895153323E+00,4.0315297609E+02,4.0376962637E+02,9.5941356011E-02
2020-09-16,06:12:44.144,259.25884426,6222.212262,260.25884426,1600236764.144,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231839E+00,1.9895250426E+00,4.0315297609E+02,4.0376962637E+02,9.5941356011E-02
2020-09-16,06:12:44.174,259.25884461,6222.212271,260.25884461,1600236764.174,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231839E+00,1.9895246059E+00,4.0315297609E+02,4.0376951864E+02,9.5907857567E-02
2020-09-16,06:12:44.196,259.25884486,6222.212277,260.25884486,1600236764.196,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231839E+00,1.9895241692E+00,4.0310712002E+02,4.0372348474E+02,9.5907857567E-02
2020-09-16,06:12:44.226,259.25884521,6222.212285,260.25884521,1600236764.226,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761988E+00,1.9890766214E+00,4.0310712002E+02,4.0372348474E+02,9.5907857567E-02
2020-09-16,06:12:44.247,259.25884546,6222.212291,260.25884546,1600236764.248,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761988E+00,1.9890774147E+00,4.0310712002E+02,4.0372368045E+02,9.5968721355E-02
2020-09-16,06:12:44.269,259.25884571,6222.212297,260.25884571,1600236764.269,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761988E+00,1.9890782080E+00,4.0319337450E+02,4.0381026259E+02,9.5968721355E-02
2020-09-16,06:12:44.299,259.25884605,6222.212305,260.25884605,1600236764.299,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956475E+00,1.9890976812E+00,4.0319337450E+02,4.0381026259E+02,9.5968721355E-02
2020-09-16,06:12:44.321,259.25884631,6222.212311,260.25884631,1600236764.321,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956475E+00,1.9890935053E+00,4.0319337450E+02,4.0380923218E+02,9.5648333429E-02
2020-09-16,06:12:44.342,259.25884655,6222.212317,260.25884655,1600236764.342,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956475E+00,1.9890893295E+00,4.0306186869E+02,4.0367649544E+02,9.5648333429E-02
2020-09-16,06:12:44.371,259.25884689,6222.212325,260.25884689,1600236764.371,0,963,1.5152780151E+02,6.0001029968E+01,2.6437500000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419539E+00,1.9897364472E+00,4.0306186869E+02,4.0367649544E+02,9.5648333429E-02
2020-09-16,06:12:44.394,259.25884716,6222.212332,260.25884716,1600236764.395,0,963,1.5149105326E+02,6.0001029968E+01,2.6489583333E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419539E+00,1.9897389603E+00,4.0306186869E+02,4.0367711516E+02,9.5841089660E-02
2020-09-16,06:12:44.415,259.25884741,6222.212338,260.25884741,1600236764.416,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419539E+00,1.9897414735E+00,4.0311937399E+02,4.0373532806E+02,9.5841089660E-02
2020-09-16,06:12:44.441,259.25884771,6222.212345,260.25884771,1600236764.442,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614492E+00,1.9898611190E+00,4.0311937399E+02,4.0373532806E+02,9.5841089660E-02
2020-09-16,06:12:44.463,259.25884796,6222.212351,260.25884796,1600236764.464,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614492E+00,1.9898619579E+00,4.0311937399E+02,4.0373553494E+02,9.5905426115E-02
2020-09-16,06:12:44.484,259.25884821,6222.212357,260.25884821,1600236764.485,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614492E+00,1.9898627967E+00,4.0318550052E+02,4.0380196945E+02,9.5905426115E-02
2020-09-16,06:12:44.513,259.25884853,6222.212365,260.25884853,1600236764.513,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520713E+00,1.9896531554E+00,4.0318550052E+02,4.0380196945E+02,9.5905426115E-02
2020-09-16,06:12:44.545,259.25884890,6222.212374,260.25884890,1600236764.545,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520713E+00,1.9896514948E+00,4.0318550052E+02,4.0380155981E+02,9.5778054839E-02
2020-09-16,06:12:44.576,259.25884927,6222.212382,260.25884927,1600236764.577,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520713E+00,1.9896498342E+00,4.0301167963E+02,4.0362706387E+02,9.5778054839E-02
2020-09-16,06:12:44.605,259.25884959,6222.212390,260.25884959,1600236764.605,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132239E+00,1.9904119435E+00,4.0301167963E+02,4.0362706387E+02,9.5778054839E-02
2020-09-16,06:12:44.627,259.25884985,6222.212396,260.25884985,1600236764.627,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132239E+00,1.9904141142E+00,4.0301167963E+02,4.0362759890E+02,9.5944489413E-02
2020-09-16,06:12:44.648,259.25885009,6222.212402,260.25885009,1600236764.648,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132239E+00,1.9904162849E+00,4.0313434074E+02,4.0375098267E+02,9.5944489413E-02
2020-09-16,06:12:44.677,259.25885044,6222.212411,260.25885044,1600236764.678,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875646065E+00,1.9900672285E+00,4.0313434074E+02,4.0375098267E+02,9.5944489413E-02
2020-09-16,06:12:44.700,259.25885071,6222.212417,260.25885071,1600236764.701,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875646065E+00,1.9900645774E+00,4.0313434074E+02,4.0375032892E+02,9.5741185704E-02
2020-09-16,06:12:44.720,259.25885094,6222.212422,260.25885094,1600236764.721,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875646065E+00,1.9900619263E+00,4.0306835837E+02,4.0368359208E+02,9.5741185704E-02
2020-09-16,06:12:44.747,259.25885125,6222.212430,260.25885125,1600236764.748,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113054E+00,1.9892075531E+00,4.0306835837E+02,4.0368359208E+02,9.5741185704E-02
2020-09-16,06:12:44.769,259.25885149,6222.212436,260.25885149,1600236764.769,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113054E+00,1.9892081947E+00,4.0306835837E+02,4.0368375034E+02,9.5790409329E-02
2020-09-16,06:12:44.792,259.25885176,6222.212442,260.25885176,1600236764.792,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113054E+00,1.9892088363E+00,4.0313322434E+02,4.0374887363E+02,9.5790409329E-02
2020-09-16,06:12:44.821,259.25885209,6222.212450,260.25885209,1600236764.821,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485624E+00,1.9889457630E+00,4.0313322434E+02,4.0374887363E+02,9.5790409329E-02
2020-09-16,06:12:44.842,259.25885234,6222.212456,260.25885234,1600236764.842,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485624E+00,1.9889447215E+00,4.0313322434E+02,4.0374861665E+02,9.5710494130E-02
2020-09-16,06:12:44.868,259.25885265,6222.212464,260.25885265,1600236764.869,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485624E+00,1.9889436799E+00,4.0316672031E+02,4.0378190675E+02,9.5710494130E-02
2020-09-16,06:12:44.903,259.25885304,6222.212473,260.25885304,1600236764.903,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104312E+00,1.9897065058E+00,4.0316672031E+02,4.0378190675E+02,9.5710494130E-02
2020-09-16,06:12:44.924,259.25885330,6222.212479,260.25885330,1600236764.925,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104312E+00,1.9897075301E+00,4.0316672031E+02,4.0378215941E+02,9.5789060077E-02
2020-09-16,06:12:44.947,259.25885356,6222.212486,260.25885356,1600236764.948,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104312E+00,1.9897085544E+00,4.0316348394E+02,4.0377917076E+02,9.5789060077E-02
2020-09-16,06:12:44.976,259.25885389,6222.212493,260.25885389,1600236764.976,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857104409E+00,1.9882066785E+00,4.0316348394E+02,4.0377917076E+02,9.5789060077E-02
2020-09-16,06:12:44.997,259.25885414,6222.212499,260.25885414,1600236764.998,0,963,1.5148370361E+02,6.0001029968E+01,2.6500000000E+01,6.0222557068E+01,6.0001243591E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857104409E+00,1.9882077615E+00,4.0316348394E+02,4.0377943810E+02,9.5872192152E-02
2020-09-16,06:12:45.019,259.25885439,6222.212505,260.25885439,1600236765.019,0,963,1.5148657379E+02,6.0000874329E+01,2.6493750000E+01,6.0222554016E+01,6.0001237488E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857104409E+00,1.9882088446E+00,4.0316721244E+02,4.0378343965E+02,9.5872192152E-02
2020-09-16,06:12:45.046,259.25885471,6222.212513,260.25885471,1600236765.047,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052362E+00,1.9889045140E+00,4.0316721244E+02,4.0378343965E+02,9.5872192152E-02
2020-09-16,06:12:45.069,259.25885497,6222.212519,260.25885497,1600236765.069,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052362E+00,1.9889007519E+00,4.0316721244E+02,4.0378251130E+02,9.5583521363E-02
2020-09-16,06:12:45.089,259.25885521,6222.212525,260.25885521,1600236765.090,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052362E+00,1.9888969898E+00,4.0306992040E+02,4.0368414267E+02,9.5583521363E-02
2020-09-16,06:12:45.115,259.25885551,6222.212532,260.25885551,1600236765.116,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860960E+00,1.9890780765E+00,4.0306992040E+02,4.0368414267E+02,9.5583521363E-02
2020-09-16,06:12:45.137,259.25885575,6222.212538,260.25885575,1600236765.137,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860960E+00,1.9890825153E+00,4.0306992040E+02,4.0368523763E+02,9.5924088649E-02
2020-09-16,06:12:45.160,259.25885602,6222.212544,260.25885602,1600236765.160,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860960E+00,1.9890869542E+00,4.0309974843E+02,4.0371620625E+02,9.5924088649E-02
2020-09-16,06:12:45.190,259.25885637,6222.212553,260.25885637,1600236765.190,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547396E+00,1.9887551806E+00,4.0309974843E+02,4.0371620625E+02,9.5924088649E-02
2020-09-16,06:12:45.210,259.25885661,6222.212559,260.25885661,1600236765.211,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547396E+00,1.9887533829E+00,4.0309974843E+02,4.0371576269E+02,9.5786138013E-02
2020-09-16,06:12:45.232,259.25885685,6222.212564,260.25885685,1600236765.232,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547396E+00,1.9887515852E+00,4.0307647311E+02,4.0369200826E+02,9.5786138013E-02
2020-09-16,06:12:45.263,259.25885722,6222.212573,260.25885722,1600236765.264,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496103E+00,1.9902483351E+00,4.0307647311E+02,4.0369200826E+02,9.5786138013E-02
2020-09-16,06:12:45.290,259.25885753,6222.212581,260.25885753,1600236765.291,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496103E+00,1.9902477960E+00,4.0307647311E+02,4.0369187535E+02,9.5744799099E-02
2020-09-16,06:12:45.311,259.25885777,6222.212586,260.25885777,1600236765.311,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496103E+00,1.9902472568E+00,4.0309239055E+02,4.0370768417E+02,9.5744799099E-02
2020-09-16,06:12:45.339,259.25885810,6222.212594,260.25885810,1600236765.340,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040215E+00,1.9899012339E+00,4.0309239055E+02,4.0370768417E+02,9.5744799099E-02
2020-09-16,06:12:45.361,259.25885834,6222.212600,260.25885834,1600236765.361,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040215E+00,1.9899021510E+00,4.0309239055E+02,4.0370791034E+02,9.5815141205E-02
2020-09-16,06:12:45.381,259.25885859,6222.212606,260.25885859,1600236765.382,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040215E+00,1.9899030682E+00,4.0323065986E+02,4.0384661704E+02,9.5815141205E-02
2020-09-16,06:12:45.410,259.25885891,6222.212614,260.25885891,1600236765.410,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192319E+00,1.9891172917E+00,4.0323065986E+02,4.0384661704E+02,9.5815141205E-02
2020-09-16,06:12:45.431,259.25885917,6222.212620,260.25885917,1600236765.432,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192319E+00,1.9891192902E+00,4.0323065986E+02,4.0384711021E+02,9.5968470540E-02
2020-09-16,06:12:45.453,259.25885941,6222.212626,260.25885941,1600236765.453,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192319E+00,1.9891212887E+00,4.0310696236E+02,4.0372371663E+02,9.5968470540E-02
2020-09-16,06:12:45.483,259.25885977,6222.212634,260.25885977,1600236765.484,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617000E+00,1.9901650697E+00,4.0310696236E+02,4.0372371663E+02,9.5968470540E-02
2020-09-16,06:12:45.506,259.25886002,6222.212641,260.25886002,1600236765.506,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617000E+00,1.9901610162E+00,4.0310696236E+02,4.0372271716E+02,9.5657636776E-02
2020-09-16,06:12:45.526,259.25886027,6222.212646,260.25886027,1600236765.527,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617000E+00,1.9901569627E+00,4.0308371125E+02,4.0369843113E+02,9.5657636776E-02
2020-09-16,06:12:45.555,259.25886059,6222.212654,260.25886059,1600236765.555,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507396E+00,1.9888443566E+00,4.0308371125E+02,4.0369843113E+02,9.5657636776E-02
2020-09-16,06:12:45.576,259.25886084,6222.212660,260.25886084,1600236765.577,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507396E+00,1.9888453508E+00,4.0308371125E+02,4.0369867641E+02,9.5733924965E-02
2020-09-16,06:12:45.598,259.25886109,6222.212666,260.25886109,1600236765.598,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507396E+00,1.9888463450E+00,4.0319613775E+02,4.0381151980E+02,9.5733924965E-02
2020-09-16,06:12:45.625,259.25886141,6222.212674,260.25886141,1600236765.626,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857926817E+00,1.9882875860E+00,4.0319613775E+02,4.0381151980E+02,9.5733924965E-02
2020-09-16,06:12:45.657,259.25886178,6222.212683,260.25886178,1600236765.658,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857926817E+00,1.9882874092E+00,4.0319613775E+02,4.0381147616E+02,9.5720358432E-02
2020-09-16,06:12:45.690,259.25886215,6222.212692,260.25886215,1600236765.690,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857926817E+00,1.9882872325E+00,4.0303530509E+02,4.0365035444E+02,9.5720358432E-02
2020-09-16,06:12:45.716,259.25886245,6222.212699,260.25886245,1600236765.716,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657335E+00,1.9891613810E+00,4.0303530509E+02,4.0365035444E+02,9.5720358432E-02
2020-09-16,06:12:45.736,259.25886270,6222.212705,260.25886270,1600236765.737,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657335E+00,1.9891593551E+00,4.0303530509E+02,4.0364985476E+02,9.5564932875E-02
2020-09-16,06:12:45.757,259.25886294,6222.212711,260.25886294,1600236765.758,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657335E+00,1.9891573293E+00,4.0313984429E+02,4.0375405357E+02,9.5564932875E-02
2020-09-16,06:12:45.789,259.25886330,6222.212719,260.25886330,1600236765.789,0,963,1.5151240540E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737319E+00,1.9899663411E+00,4.0313984429E+02,4.0375405357E+02,9.5564932875E-02
2020-09-16,06:12:45.811,259.25886355,6222.212725,260.25886355,1600236765.811,0,963,1.5149434662E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737319E+00,1.9899704131E+00,4.0313984429E+02,4.0375505777E+02,9.5877215191E-02
2020-09-16,06:12:45.832,259.25886380,6222.212731,260.25886380,1600236765.832,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737319E+00,1.9899744851E+00,4.0306424884E+02,4.0368035097E+02,9.5877215191E-02
2020-09-16,06:12:45.861,259.25886413,6222.212739,260.25886413,1600236765.861,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028179E+00,1.9895029785E+00,4.0306424884E+02,4.0368035097E+02,9.5877215191E-02
2020-09-16,06:12:45.881,259.25886437,6222.212745,260.25886437,1600236765.882,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028179E+00,1.9895007143E+00,4.0306424884E+02,4.0367979255E+02,9.5703527602E-02
2020-09-16,06:12:45.903,259.25886462,6222.212751,260.25886462,1600236765.903,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028179E+00,1.9894984500E+00,4.0317208580E+02,4.0378723562E+02,9.5703527602E-02
2020-09-16,06:12:45.928,259.25886492,6222.212758,260.25886492,1600236765.929,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025974E+00,1.9892979781E+00,4.0317208580E+02,4.0378723562E+02,9.5703527602E-02
2020-09-16,06:12:45.950,259.25886516,6222.212764,260.25886516,1600236765.950,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025974E+00,1.9892982390E+00,4.0317208580E+02,4.0378729999E+02,9.5723541198E-02
2020-09-16,06:12:45.976,259.25886547,6222.212771,260.25886547,1600236765.977,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025974E+00,1.9892984998E+00,4.0307455720E+02,4.0368968691E+02,9.5723541198E-02
2020-09-16,06:12:46.007,259.25886583,6222.212780,260.25886583,1600236766.008,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638893E+00,1.9902609993E+00,4.0307455720E+02,4.0368968691E+02,9.5723541198E-02
2020-09-16,06:12:46.029,259.25886608,6222.212786,260.25886608,1600236766.029,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638893E+00,1.9902626891E+00,4.0307455720E+02,4.0369010352E+02,9.5853118860E-02
2020-09-16,06:12:46.049,259.25886632,6222.212792,260.25886632,1600236766.050,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638893E+00,1.9902643790E+00,4.0317015467E+02,4.0378626370E+02,9.5853118860E-02
2020-09-16,06:12:46.076,259.25886663,6222.212799,260.25886663,1600236766.077,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097997E+00,1.9899098440E+00,4.0317015467E+02,4.0378626370E+02,9.5853118860E-02
2020-09-16,06:12:46.098,259.25886688,6222.212805,260.25886688,1600236766.098,0,963,1.5147628784E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097997E+00,1.9899077774E+00,4.0317015467E+02,4.0378575400E+02,9.5694629105E-02
2020-09-16,06:12:46.118,259.25886712,6222.212811,260.25886712,1600236766.119,0,963,1.5147606812E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097997E+00,1.9899057109E+00,4.0315202426E+02,4.0376708624E+02,9.5694629105E-02
2020-09-16,06:12:46.148,259.25886745,6222.212819,260.25886745,1600236766.148,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491216E+00,1.9895445799E+00,4.0315202426E+02,4.0376708624E+02,9.5694629105E-02
2020-09-16,06:12:46.168,259.25886770,6222.212825,260.25886770,1600236766.169,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491216E+00,1.9895434592E+00,4.0315202426E+02,4.0376680980E+02,9.5608665464E-02
2020-09-16,06:12:46.190,259.25886794,6222.212831,260.25886794,1600236766.190,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491216E+00,1.9895423385E+00,4.0308534896E+02,4.0369975643E+02,9.5608665464E-02
2020-09-16,06:12:46.216,259.25886824,6222.212838,260.25886824,1600236766.216,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344882E+00,1.9899281886E+00,4.0308534896E+02,4.0369975643E+02,9.5608665464E-02
2020-09-16,06:12:46.236,259.25886848,6222.212844,260.25886848,1600236766.237,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344882E+00,1.9899313033E+00,4.0308534896E+02,4.0370052446E+02,9.5847537362E-02
2020-09-16,06:12:46.257,259.25886873,6222.212849,260.25886873,1600236766.258,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344882E+00,1.9899344180E+00,4.0314865262E+02,4.0376469289E+02,9.5847537362E-02
2020-09-16,06:12:46.285,259.25886904,6222.212857,260.25886904,1600236766.285,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961049E+00,1.9896957349E+00,4.0314865262E+02,4.0376469289E+02,9.5847537362E-02
2020-09-16,06:12:46.305,259.25886928,6222.212863,260.25886928,1600236766.306,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961049E+00,1.9896944954E+00,4.0314865262E+02,4.0376438716E+02,9.5752465574E-02
2020-09-16,06:12:46.326,259.25886953,6222.212869,260.25886953,1600236766.327,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961049E+00,1.9896932559E+00,4.0310803660E+02,4.0372340341E+02,9.5752465574E-02
2020-09-16,06:12:46.361,259.25886992,6222.212878,260.25886992,1600236766.361,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707598E+00,1.9890671249E+00,4.0310803660E+02,4.0372340341E+02,9.5752465574E-02
2020-09-16,06:12:46.387,259.25887022,6222.212885,260.25887022,1600236766.387,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707598E+00,1.9890694456E+00,4.0310803660E+02,4.0372397593E+02,9.5930519149E-02
2020-09-16,06:12:46.407,259.25887046,6222.212891,260.25887046,1600236766.408,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707598E+00,1.9890717663E+00,4.0315721465E+02,4.0377380172E+02,9.5930519149E-02
2020-09-16,06:12:46.437,259.25887080,6222.212899,260.25887080,1600236766.437,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309860E+00,1.9898329496E+00,4.0315721465E+02,4.0377380172E+02,9.5930519149E-02
2020-09-16,06:12:46.463,259.25887111,6222.212907,260.25887111,1600236766.464,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309860E+00,1.9898305404E+00,4.0315721465E+02,4.0377320752E+02,9.5745748098E-02
2020-09-16,06:12:46.484,259.25887135,6222.212912,260.25887135,1600236766.485,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309860E+00,1.9898281313E+00,4.0314942384E+02,4.0376481063E+02,9.5745748098E-02
2020-09-16,06:12:46.513,259.25887168,6222.212920,260.25887168,1600236766.513,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819243E+00,1.9901795105E+00,4.0314942384E+02,4.0376481063E+02,9.5745748098E-02
2020-09-16,06:12:46.535,259.25887193,6222.212926,260.25887193,1600236766.535,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819243E+00,1.9901835995E+00,4.0314942384E+02,4.0376581895E+02,9.6059304838E-02
2020-09-16,06:12:46.555,259.25887218,6222.212932,260.25887218,1600236766.556,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819243E+00,1.9901876886E+00,4.0309101877E+02,4.0370833277E+02,9.6059304838E-02
2020-09-16,06:12:46.585,259.25887252,6222.212941,260.25887252,1600236766.586,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089262E+00,1.9897140943E+00,4.0309101877E+02,4.0370833277E+02,9.6059304838E-02
2020-09-16,06:12:46.608,259.25887278,6222.212947,260.25887278,1600236766.608,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089262E+00,1.9897117250E+00,4.0309101877E+02,4.0370774847E+02,9.5877582274E-02
2020-09-16,06:12:46.628,259.25887302,6222.212952,260.25887302,1600236766.629,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089262E+00,1.9897093558E+00,4.0317816008E+02,4.0379443869E+02,9.5877582274E-02
2020-09-16,06:12:46.655,259.25887333,6222.212960,260.25887333,1600236766.656,0,963,1.5147601318E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596946E+00,1.9895599364E+00,4.0317816008E+02,4.0379443869E+02,9.5877582274E-02
2020-09-16,06:12:46.677,259.25887358,6222.212966,260.25887358,1600236766.677,0,963,1.5148284149E+02,5.9999473572E+01,2.6468750000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596946E+00,1.9895570121E+00,4.0317816008E+02,4.0379371730E+02,9.5653271311E-02
2020-09-16,06:12:46.697,259.25887382,6222.212972,260.25887382,1600236766.698,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596946E+00,1.9895540878E+00,4.0315866578E+02,4.0377347189E+02,9.5653271311E-02
2020-09-16,06:12:46.726,259.25887414,6222.212979,260.25887414,1600236766.726,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300029E+00,1.9895243588E+00,4.0315866578E+02,4.0377347189E+02,9.5653271311E-02
2020-09-16,06:12:46.757,259.25887451,6222.212988,260.25887451,1600236766.758,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300029E+00,1.9895221852E+00,4.0315866578E+02,4.0377293569E+02,9.5486534033E-02
2020-09-16,06:12:46.789,259.25887488,6222.212997,260.25887488,1600236766.790,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300029E+00,1.9895200115E+00,4.0308861914E+02,4.0370224622E+02,9.5486534033E-02
2020-09-16,06:12:46.819,259.25887522,6222.213005,260.25887522,1600236766.819,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596744E+00,1.9894495948E+00,4.0308861914E+02,4.0370224622E+02,9.5486534033E-02
2020-09-16,06:12:46.839,259.25887546,6222.213011,260.25887546,1600236766.840,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596744E+00,1.9894507184E+00,4.0308861914E+02,4.0370252333E+02,9.5572719450E-02
2020-09-16,06:12:46.861,259.25887572,6222.213017,260.25887572,1600236766.862,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596744E+00,1.9894518419E+00,4.0320231507E+02,4.0381666960E+02,9.5572719450E-02
2020-09-16,06:12:46.890,259.25887604,6222.213025,260.25887604,1600236766.890,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082007E+00,1.9892000528E+00,4.0320231507E+02,4.0381666960E+02,9.5572719450E-02
2020-09-16,06:12:46.911,259.25887628,6222.213031,260.25887628,1600236766.911,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082007E+00,1.9892021278E+00,4.0320231507E+02,4.0381718159E+02,9.5731911236E-02
2020-09-16,06:12:46.931,259.25887653,6222.213037,260.25887653,1600236766.932,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082007E+00,1.9892042028E+00,4.0308851448E+02,4.0370371931E+02,9.5731911236E-02
2020-09-16,06:12:46.960,259.25887686,6222.213045,260.25887686,1600236766.961,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537113E+00,1.9900507756E+00,4.0308851448E+02,4.0370371931E+02,9.5731911236E-02
2020-09-16,06:12:46.983,259.25887712,6222.213051,260.25887712,1600236766.983,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537113E+00,1.9900512439E+00,4.0308851448E+02,4.0370383480E+02,9.5767828225E-02
2020-09-16,06:12:47.006,259.25887738,6222.213057,260.25887738,1600236767.006,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537113E+00,1.9900517123E+00,4.0314140527E+02,4.0375692182E+02,9.5767828225E-02
2020-09-16,06:12:47.032,259.25887769,6222.213064,260.25887769,1600236767.032,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731811E+00,1.9899710809E+00,4.0314140527E+02,4.0375692182E+02,9.5767828225E-02
2020-09-16,06:12:47.052,259.25887793,6222.213070,260.25887793,1600236767.053,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731811E+00,1.9899687706E+00,4.0314140527E+02,4.0375635208E+02,9.5590655729E-02
2020-09-16,06:12:47.079,259.25887824,6222.213078,260.25887824,1600236767.080,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731811E+00,1.9899664604E+00,4.0321955708E+02,4.0383405327E+02,9.5590655729E-02
2020-09-16,06:12:47.112,259.25887862,6222.213087,260.25887862,1600236767.113,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191392E+00,1.9893115981E+00,4.0321955708E+02,4.0383405327E+02,9.5590655729E-02
2020-09-16,06:12:47.134,259.25887888,6222.213093,260.25887888,1600236767.135,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191392E+00,1.9893131137E+00,4.0321955708E+02,4.0383442724E+02,9.5706930789E-02
2020-09-16,06:12:47.157,259.25887914,6222.213099,260.25887914,1600236767.158,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191392E+00,1.9893146294E+00,4.0310669767E+02,4.0372176961E+02,9.5706930789E-02
2020-09-16,06:12:47.187,259.25887948,6222.213108,260.25887948,1600236767.187,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825330E+00,1.9896784796E+00,4.0310669767E+02,4.0372176961E+02,9.5706930789E-02
2020-09-16,06:12:47.207,259.25887972,6222.213113,260.25887972,1600236767.208,0,963,1.5148966980E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825330E+00,1.9896782024E+00,4.0310669767E+02,4.0372170123E+02,9.5685665395E-02
2020-09-16,06:12:47.229,259.25887997,6222.213119,260.25887997,1600236767.229,0,963,1.5148509216E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825330E+00,1.9896779251E+00,4.0317374199E+02,4.0378877945E+02,9.5685665395E-02
2020-09-16,06:12:47.256,259.25888028,6222.213127,260.25888028,1600236767.256,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205785E+00,1.9890151394E+00,4.0317374199E+02,4.0378877945E+02,9.5685665395E-02
2020-09-16,06:12:47.276,259.25888052,6222.213132,260.25888052,1600236767.277,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205785E+00,1.9890172459E+00,4.0317374199E+02,4.0378929924E+02,9.5847295072E-02
2020-09-16,06:12:47.298,259.25888076,6222.213138,260.25888076,1600236767.298,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205785E+00,1.9890193525E+00,4.0306678026E+02,4.0368269386E+02,9.5847295072E-02
2020-09-16,06:12:47.326,259.25888110,6222.213146,260.25888110,1600236767.327,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402307E+00,1.9895396583E+00,4.0306678026E+02,4.0368269386E+02,9.5847295072E-02
2020-09-16,06:12:47.348,259.25888134,6222.213152,260.25888134,1600236767.348,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402307E+00,1.9895418485E+00,4.0306678026E+02,4.0368323401E+02,9.6015297641E-02
2020-09-16,06:12:47.368,259.25888159,6222.213158,260.25888159,1600236767.369,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402307E+00,1.9895440387E+00,4.0310220248E+02,4.0371925060E+02,9.6015297641E-02
2020-09-16,06:12:47.398,259.25888192,6222.213166,260.25888192,1600236767.398,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172037E+00,1.9899214867E+00,4.0310220248E+02,4.0371925060E+02,9.6015297641E-02
2020-09-16,06:12:47.421,259.25888220,6222.213173,260.25888220,1600236767.422,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172037E+00,1.9899197227E+00,4.0310220248E+02,4.0371881561E+02,9.5880013748E-02
2020-09-16,06:12:47.441,259.25888243,6222.213178,260.25888243,1600236767.442,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172037E+00,1.9899179587E+00,4.0314622681E+02,4.0376247225E+02,9.5880013748E-02
2020-09-16,06:12:47.473,259.25888280,6222.213187,260.25888280,1600236767.474,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025673E+00,1.9899033039E+00,4.0314622681E+02,4.0376247225E+02,9.5880013748E-02
2020-09-16,06:12:47.500,259.25888311,6222.213195,260.25888311,1600236767.501,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025673E+00,1.9899016463E+00,4.0314622681E+02,4.0376206345E+02,9.5752891277E-02
2020-09-16,06:12:47.520,259.25888334,6222.213200,260.25888334,1600236767.521,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025673E+00,1.9898999888E+00,4.0311658868E+02,4.0373197129E+02,9.5752891277E-02
2020-09-16,06:12:47.548,259.25888366,6222.213208,260.25888366,1600236767.548,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309456E+00,1.9894277744E+00,4.0311658868E+02,4.0373197129E+02,9.5752891277E-02
2020-09-16,06:12:47.569,259.25888390,6222.213214,260.25888390,1600236767.569,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309456E+00,1.9894286264E+00,4.0311658868E+02,4.0373218143E+02,9.5818244752E-02
2020-09-16,06:12:47.592,259.25888417,6222.213220,260.25888417,1600236767.592,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309456E+00,1.9894294783E+00,4.0309395630E+02,4.0370972462E+02,9.5818244752E-02
2020-09-16,06:12:47.621,259.25888450,6222.213228,260.25888450,1600236767.621,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919851E+00,1.9892903432E+00,4.0309395630E+02,4.0370972462E+02,9.5818244752E-02
2020-09-16,06:12:47.641,259.25888475,6222.213234,260.25888475,1600236767.642,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919851E+00,1.9892885706E+00,4.0309395630E+02,4.0370928740E+02,9.5682263902E-02
2020-09-16,06:12:47.663,259.25888499,6222.213240,260.25888499,1600236767.663,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919851E+00,1.9892867981E+00,4.0311017089E+02,4.0372508950E+02,9.5682263902E-02
2020-09-16,06:12:47.693,259.25888534,6222.213248,260.25888534,1600236767.693,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087410E+00,1.9894037006E+00,4.0311017089E+02,4.0372508950E+02,9.5682263902E-02
2020-09-16,06:12:47.713,259.25888557,6222.213254,260.25888557,1600236767.713,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087410E+00,1.9894066076E+00,4.0311017089E+02,4.0372580655E+02,9.5905266124E-02
2020-09-16,06:12:47.734,259.25888582,6222.213260,260.25888582,1600236767.735,0,963,1.5147441101E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087410E+00,1.9894095146E+00,4.0304478510E+02,4.0366103784E+02,9.5905266124E-02
2020-09-16,06:12:47.763,259.25888615,6222.213268,260.25888615,1600236767.763,0,963,1.5147664490E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265517E+00,1.9901282287E+00,4.0304478510E+02,4.0366103784E+02,9.5905266124E-02
2020-09-16,06:12:47.785,259.25888640,6222.213274,260.25888640,1600236767.785,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265517E+00,1.9901272352E+00,4.0304478510E+02,4.0366079289E+02,9.5829074884E-02
2020-09-16,06:12:47.805,259.25888664,6222.213279,260.25888664,1600236767.806,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265517E+00,1.9901262416E+00,4.0309988433E+02,4.0371573135E+02,9.5829074884E-02
2020-09-16,06:12:47.834,259.25888697,6222.213287,260.25888697,1600236767.834,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384316E+00,1.9893371303E+00,4.0309988433E+02,4.0371573135E+02,9.5829074884E-02
2020-09-16,06:12:47.865,259.25888734,6222.213296,260.25888734,1600236767.866,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384316E+00,1.9893383086E+00,4.0309988433E+02,4.0371602199E+02,9.5919465562E-02
2020-09-16,06:12:47.898,259.25888771,6222.213305,260.25888771,1600236767.898,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384316E+00,1.9893394869E+00,4.0311994048E+02,4.0373639945E+02,9.5919465562E-02
2020-09-16,06:12:47.927,259.25888804,6222.213313,260.25888804,1600236767.927,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102151E+00,1.9895114866E+00,4.0311994048E+02,4.0373639945E+02,9.5919465562E-02
2020-09-16,06:12:47.947,259.25888829,6222.213319,260.25888829,1600236767.948,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102151E+00,1.9895109972E+00,4.0311994048E+02,4.0373627873E+02,9.5881921096E-02
2020-09-16,06:12:47.969,259.25888853,6222.213325,260.25888853,1600236767.969,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102151E+00,1.9895105077E+00,4.0322738839E+02,4.0384377016E+02,9.5881921096E-02
2020-09-16,06:12:47.994,259.25888883,6222.213332,260.25888883,1600236767.995,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590155E+00,1.9894592437E+00,4.0322738839E+02,4.0384377016E+02,9.5881921096E-02
2020-09-16,06:12:48.019,259.25888911,6222.213339,260.25888911,1600236768.019,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590155E+00,1.9894575548E+00,4.0322738839E+02,4.0384335346E+02,9.5752366041E-02
2020-09-16,06:12:48.039,259.25888935,6222.213344,260.25888935,1600236768.040,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590155E+00,1.9894558660E+00,4.0313170165E+02,4.0374710394E+02,9.5752366041E-02
2020-09-16,06:12:48.065,259.25888965,6222.213352,260.25888965,1600236768.066,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209028E+00,1.9896179567E+00,4.0313170165E+02,4.0374710394E+02,9.5752366041E-02
2020-09-16,06:12:48.086,259.25888990,6222.213357,260.25888990,1600236768.087,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209028E+00,1.9896182182E+00,4.0313170165E+02,4.0374716845E+02,9.5772425631E-02
2020-09-16,06:12:48.108,259.25889015,6222.213364,260.25889015,1600236768.109,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209028E+00,1.9896184798E+00,4.0317411433E+02,4.0378971039E+02,9.5772425631E-02
2020-09-16,06:12:48.137,259.25889047,6222.213371,260.25889047,1600236768.137,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361027E+00,1.9894334474E+00,4.0317411433E+02,4.0378971039E+02,9.5772425631E-02
2020-09-16,06:12:48.157,259.25889072,6222.213377,260.25889072,1600236768.158,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361027E+00,1.9894334308E+00,4.0317411433E+02,4.0378970631E+02,9.5771155770E-02
2020-09-16,06:12:48.187,259.25889106,6222.213386,260.25889106,1600236768.188,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361027E+00,1.9894334143E+00,4.0316415224E+02,4.0377972493E+02,9.5771155770E-02
2020-09-16,06:12:48.223,259.25889148,6222.213396,260.25889148,1600236768.224,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373302E+00,1.9895347690E+00,4.0316415224E+02,4.0377972493E+02,9.5771155770E-02
2020-09-16,06:12:48.244,259.25889172,6222.213401,260.25889172,1600236768.245,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373302E+00,1.9895369098E+00,4.0316415224E+02,4.0378025303E+02,9.5935374839E-02
2020-09-16,06:12:48.266,259.25889197,6222.213407,260.25889197,1600236768.266,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373302E+00,1.9895390507E+00,4.0320879786E+02,4.0382549505E+02,9.5935374839E-02
2020-09-16,06:12:48.292,259.25889228,6222.213415,260.25889228,1600236768.293,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868454E+00,1.9898890059E+00,4.0320879786E+02,4.0382549505E+02,9.5935374839E-02
2020-09-16,06:12:48.313,259.25889252,6222.213421,260.25889252,1600236768.314,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868454E+00,1.9898868557E+00,4.0320879786E+02,4.0382496469E+02,9.5770473863E-02
2020-09-16,06:12:48.335,259.25889277,6222.213426,260.25889277,1600236768.335,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868454E+00,1.9898847056E+00,4.0327170641E+02,4.0388743893E+02,9.5770473863E-02
2020-09-16,06:12:48.365,259.25889311,6222.213435,260.25889311,1600236768.365,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371261E+00,1.9900351753E+00,4.0327170641E+02,4.0388743893E+02,9.5770473863E-02
2020-09-16,06:12:48.387,259.25889337,6222.213441,260.25889337,1600236768.387,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371261E+00,1.9900362529E+00,4.0327170641E+02,4.0388770477E+02,9.5853116413E-02
2020-09-16,06:12:48.408,259.25889362,6222.213447,260.25889362,1600236768.409,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371261E+00,1.9900373306E+00,4.0311461228E+02,4.0373063641E+02,9.5853116413E-02
2020-09-16,06:12:48.434,259.25889392,6222.213454,260.25889392,1600236768.435,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030978E+00,1.9892022531E+00,4.0311461228E+02,4.0373063641E+02,9.5853116413E-02
2020-09-16,06:12:48.456,259.25889417,6222.213460,260.25889417,1600236768.456,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030978E+00,1.9892035631E+00,4.0311461228E+02,4.0373095959E+02,9.5953623381E-02
2020-09-16,06:12:48.476,259.25889441,6222.213466,260.25889441,1600236768.477,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030978E+00,1.9892048732E+00,4.0311519686E+02,4.0373186825E+02,9.5953623381E-02
2020-09-16,06:12:48.505,259.25889473,6222.213474,260.25889473,1600236768.505,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896467E+00,1.9892915311E+00,4.0311519686E+02,4.0373186825E+02,9.5953623381E-02
2020-09-16,06:12:48.526,259.25889499,6222.213480,260.25889499,1600236768.527,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896467E+00,1.9892891960E+00,4.0311519686E+02,4.0373129222E+02,9.5774483749E-02
2020-09-16,06:12:48.548,259.25889523,6222.213486,260.25889523,1600236768.548,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896467E+00,1.9892868609E+00,4.0316856069E+02,4.0378416151E+02,9.5774483749E-02
2020-09-16,06:12:48.578,259.25889559,6222.213494,260.25889559,1600236768.579,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878844736E+00,1.9903830639E+00,4.0316856069E+02,4.0378416151E+02,9.5774483749E-02
2020-09-16,06:12:48.605,259.25889590,6222.213502,260.25889590,1600236768.606,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878844736E+00,1.9903846247E+00,4.0316856069E+02,4.0378454636E+02,9.5894154075E-02
2020-09-16,06:12:48.627,259.25889615,6222.213508,260.25889615,1600236768.627,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878844736E+00,1.9903861855E+00,4.0306416837E+02,4.0368037930E+02,9.5894154075E-02
2020-09-16,06:12:48.655,259.25889648,6222.213516,260.25889648,1600236768.656,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145752E+00,1.9902160732E+00,4.0306416837E+02,4.0368037930E+02,9.5894154075E-02
2020-09-16,06:12:48.677,259.25889672,6222.213521,260.25889672,1600236768.677,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145752E+00,1.9902159334E+00,4.0306416837E+02,4.0368034483E+02,9.5883433705E-02
2020-09-16,06:12:48.697,259.25889697,6222.213527,260.25889697,1600236768.698,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145752E+00,1.9902157936E+00,4.0313347119E+02,4.0374971913E+02,9.5883433705E-02
2020-09-16,06:12:48.723,259.25889727,6222.213534,260.25889727,1600236768.724,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852133899E+00,1.9877114610E+00,4.0313347119E+02,4.0374971913E+02,9.5883433705E-02
2020-09-16,06:12:48.744,259.25889751,6222.213540,260.25889751,1600236768.745,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852133899E+00,1.9877101963E+00,4.0313347119E+02,4.0374940689E+02,9.5786335650E-02
2020-09-16,06:12:48.767,259.25889778,6222.213547,260.25889778,1600236768.768,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852133899E+00,1.9877089317E+00,4.0307715978E+02,4.0369269725E+02,9.5786335650E-02
2020-09-16,06:12:48.796,259.25889811,6222.213555,260.25889811,1600236768.797,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822143E+00,1.9895801053E+00,4.0307715978E+02,4.0369269725E+02,9.5786335650E-02
2020-09-16,06:12:48.819,259.25889837,6222.213561,260.25889837,1600236768.819,0,963,1.5148558044E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822143E+00,1.9895798644E+00,4.0307715978E+02,4.0369263784E+02,9.5767856579E-02
2020-09-16,06:12:48.839,259.25889861,6222.213567,260.25889861,1600236768.840,0,963,1.5148183594E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822143E+00,1.9895796235E+00,4.0307345307E+02,4.0368886606E+02,9.5767856579E-02
2020-09-16,06:12:48.865,259.25889891,6222.213574,260.25889891,1600236768.866,0,963,1.5147309875E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562726E+00,1.9897539005E+00,4.0307345307E+02,4.0368886606E+02,9.5767856579E-02
2020-09-16,06:12:48.887,259.25889916,6222.213580,260.25889916,1600236768.887,0,963,1.5147309875E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562726E+00,1.9897563444E+00,4.0307345307E+02,4.0368946872E+02,9.5955299732E-02
2020-09-16,06:12:48.907,259.25889940,6222.213586,260.25889940,1600236768.908,0,963,1.5147309875E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562726E+00,1.9897587883E+00,4.0302899601E+02,4.0364554630E+02,9.5955299732E-02
2020-09-16,06:12:48.940,259.25889977,6222.213594,260.25889977,1600236768.940,0,963,1.5147309875E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372775E+00,1.9893392656E+00,4.0302899601E+02,4.0364554630E+02,9.5955299732E-02
2020-09-16,06:12:48.973,259.25890016,6222.213604,260.25890016,1600236768.974,0,963,1.5147309875E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372775E+00,1.9893376796E+00,4.0302899601E+02,4.0364515516E+02,9.5833632168E-02
2020-09-16,06:12:49.006,259.25890053,6222.213613,260.25890053,1600236769.006,0,963,1.5147309875E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372775E+00,1.9893360936E+00,4.0307895173E+02,4.0369479608E+02,9.5833632168E-02
2020-09-16,06:12:49.033,259.25890086,6222.213621,260.25890086,1600236769.034,0,963,1.5147591400E+02,5.9999473572E+01,2.6493750000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899503E+00,1.9888882038E+00,4.0307895173E+02,4.0369479608E+02,9.5833632168E-02
2020-09-16,06:12:49.055,259.25890111,6222.213627,260.25890111,1600236769.056,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899503E+00,1.9888848663E+00,4.0307895173E+02,4.0369397268E+02,9.5577539945E-02
2020-09-16,06:12:49.076,259.25890135,6222.213632,260.25890135,1600236769.077,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899503E+00,1.9888815288E+00,4.0311047376E+02,4.0372471936E+02,9.5577539945E-02
2020-09-16,06:12:49.105,259.25890169,6222.213641,260.25890169,1600236769.106,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053401E+00,1.9885965616E+00,4.0311047376E+02,4.0372471936E+02,9.5577539945E-02
2020-09-16,06:12:49.128,259.25890194,6222.213647,260.25890194,1600236769.128,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053401E+00,1.9885981623E+00,4.0311047376E+02,4.0372511434E+02,9.5700377879E-02
2020-09-16,06:12:49.150,259.25890220,6222.213653,260.25890220,1600236769.150,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053401E+00,1.9885997629E+00,4.0309410977E+02,4.0370912037E+02,9.5700377879E-02
2020-09-16,06:12:49.178,259.25890253,6222.213661,260.25890253,1600236769.179,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186508E+00,1.9895142207E+00,4.0309410977E+02,4.0370912037E+02,9.5700377879E-02
2020-09-16,06:12:49.200,259.25890279,6222.213667,260.25890279,1600236769.201,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186508E+00,1.9895184842E+00,4.0309410977E+02,4.0371017190E+02,9.6027419156E-02
2020-09-16,06:12:49.220,259.25890302,6222.213672,260.25890302,1600236769.221,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186508E+00,1.9895227477E+00,4.0321509105E+02,4.0383238995E+02,9.6027419156E-02
2020-09-16,06:12:49.250,259.25890336,6222.213681,260.25890336,1600236769.250,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734257E+00,1.9897778436E+00,4.0321509105E+02,4.0383238995E+02,9.6027419156E-02
2020-09-16,06:12:49.272,259.25890361,6222.213687,260.25890361,1600236769.272,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734257E+00,1.9897724059E+00,4.0321509105E+02,4.0383104856E+02,9.5610362963E-02
2020-09-16,06:12:49.299,259.25890392,6222.213694,260.25890392,1600236769.299,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734257E+00,1.9897669683E+00,4.0311123220E+02,4.0372569004E+02,9.5610362963E-02
2020-09-16,06:12:49.334,259.25890433,6222.213704,260.25890433,1600236769.334,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383344E+00,1.9898319585E+00,4.0311123220E+02,4.0372569004E+02,9.5610362963E-02
2020-09-16,06:12:49.355,259.25890458,6222.213710,260.25890458,1600236769.356,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383344E+00,1.9898326781E+00,4.0311123220E+02,4.0372586751E+02,9.5665556176E-02
2020-09-16,06:12:49.377,259.25890483,6222.213716,260.25890483,1600236769.377,0,963,1.5150125122E+02,5.9999473572E+01,2.6437500000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383344E+00,1.9898333978E+00,4.0322402728E+02,4.0383901210E+02,9.5665556176E-02
2020-09-16,06:12:49.405,259.25890516,6222.213724,260.25890516,1600236769.406,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085175E+00,1.9893029156E+00,4.0322402728E+02,4.0383901210E+02,9.5665556176E-02
2020-09-16,06:12:49.427,259.25890541,6222.213730,260.25890541,1600236769.427,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085175E+00,1.9893032063E+00,4.0322402728E+02,4.0383908381E+02,9.5687852688E-02
2020-09-16,06:12:49.447,259.25890565,6222.213736,260.25890565,1600236769.448,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085175E+00,1.9893034969E+00,4.0315244766E+02,4.0376746670E+02,9.5687852688E-02
2020-09-16,06:12:49.476,259.25890597,6222.213743,260.25890597,1600236769.476,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998524E+00,1.9890945698E+00,4.0315244766E+02,4.0376746670E+02,9.5687852688E-02
2020-09-16,06:12:49.497,259.25890623,6222.213749,260.25890623,1600236769.498,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998524E+00,1.9890961354E+00,4.0315244766E+02,4.0376785297E+02,9.5807969621E-02
2020-09-16,06:12:49.519,259.25890647,6222.213755,260.25890647,1600236769.519,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998524E+00,1.9890977009E+00,4.0305844807E+02,4.0367409608E+02,9.5807969621E-02
2020-09-16,06:12:49.548,259.25890681,6222.213763,260.25890681,1600236769.548,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757637E+00,1.9888733305E+00,4.0305844807E+02,4.0367409608E+02,9.5807969621E-02
2020-09-16,06:12:49.571,259.25890707,6222.213770,260.25890707,1600236769.571,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757637E+00,1.9888710340E+00,4.0305844807E+02,4.0367352953E+02,9.5631754332E-02
2020-09-16,06:12:49.592,259.25890731,6222.213776,260.25890731,1600236769.592,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757637E+00,1.9888687375E+00,4.0313926754E+02,4.0375390569E+02,9.5631754332E-02
2020-09-16,06:12:49.618,259.25890763,6222.213783,260.25890763,1600236769.619,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519497E+00,1.9897460232E+00,4.0313926754E+02,4.0375390569E+02,9.5631754332E-02
2020-09-16,06:12:49.640,259.25890787,6222.213789,260.25890787,1600236769.640,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519497E+00,1.9897482173E+00,4.0313926754E+02,4.0375444684E+02,9.5800041060E-02
2020-09-16,06:12:49.661,259.25890811,6222.213795,260.25890811,1600236769.661,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519497E+00,1.9897504114E+00,4.0311776815E+02,4.0373345578E+02,9.5800041060E-02
2020-09-16,06:12:49.693,259.25890848,6222.213804,260.25890848,1600236769.693,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390537E+00,1.9893369963E+00,4.0311776815E+02,4.0373345578E+02,9.5800041060E-02
2020-09-16,06:12:49.719,259.25890878,6222.213811,260.25890878,1600236769.719,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390537E+00,1.9893357665E+00,4.0311776815E+02,4.0373315243E+02,9.5705702499E-02
2020-09-16,06:12:49.742,259.25890905,6222.213817,260.25890905,1600236769.742,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390537E+00,1.9893345368E+00,4.0312253949E+02,4.0373762770E+02,9.5705702499E-02
2020-09-16,06:12:49.769,259.25890936,6222.213825,260.25890936,1600236769.769,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575465E+00,1.9896534296E+00,4.0312253949E+02,4.0373762770E+02,9.5705702499E-02
2020-09-16,06:12:49.792,259.25890963,6222.213831,260.25890963,1600236769.792,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575465E+00,1.9896558660E+00,4.0312253949E+02,4.0373822860E+02,9.5892574645E-02
2020-09-16,06:12:49.815,259.25890990,6222.213838,260.25890990,1600236769.815,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575465E+00,1.9896583023E+00,4.0319734142E+02,4.0381374579E+02,9.5892574645E-02
2020-09-16,06:12:49.842,259.25891022,6222.213845,260.25891022,1600236769.843,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991783E+00,1.9896999866E+00,4.0319734142E+02,4.0381374579E+02,9.5892574645E-02
2020-09-16,06:12:49.864,259.25891046,6222.213851,260.25891046,1600236769.864,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991783E+00,1.9896981499E+00,4.0319734142E+02,4.0381329272E+02,9.5751703040E-02
2020-09-16,06:12:49.884,259.25891071,6222.213857,260.25891071,1600236769.885,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991783E+00,1.9896963133E+00,4.0313814193E+02,4.0375354980E+02,9.5751703040E-02
2020-09-16,06:12:49.914,259.25891104,6222.213865,260.25891104,1600236769.914,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870762E+00,1.9890834420E+00,4.0313814193E+02,4.0375354980E+02,9.5751703040E-02
2020-09-16,06:12:49.934,259.25891128,6222.213871,260.25891128,1600236769.935,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870762E+00,1.9890852837E+00,4.0313814193E+02,4.0375400420E+02,9.5893012016E-02
2020-09-16,06:12:49.956,259.25891153,6222.213877,260.25891153,1600236769.956,0,963,1.5148863220E+02,5.9999473572E+01,2.6500000000E+01,6.0222526550E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870762E+00,1.9890871255E+00,4.0309117765E+02,4.0370742252E+02,9.5893012016E-02
2020-09-16,06:12:49.983,259.25891185,6222.213884,260.25891185,1600236769.984,0,963,1.5149957275E+02,5.9999949646E+01,2.6500000000E+01,6.0222618103E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857243E+00,1.9897866528E+00,4.0309117765E+02,4.0370742252E+02,9.5893012016E-02
2020-09-16,06:12:50.006,259.25891212,6222.213891,260.25891212,1600236770.007,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857243E+00,1.9897834391E+00,4.0309117765E+02,4.0370662999E+02,9.5646526613E-02
2020-09-16,06:12:50.026,259.25891235,6222.213896,260.25891235,1600236770.027,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857243E+00,1.9897802254E+00,4.0315875891E+02,4.0377352178E+02,9.5646526613E-02
2020-09-16,06:12:50.055,259.25891269,6222.213904,260.25891269,1600236770.056,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209155E+00,1.9892147076E+00,4.0315875891E+02,4.0377352178E+02,9.5646526613E-02
2020-09-16,06:12:50.086,259.25891304,6222.213913,260.25891304,1600236770.087,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209155E+00,1.9892143910E+00,4.0315875891E+02,4.0377344367E+02,9.5622236784E-02
2020-09-16,06:12:50.118,259.25891341,6222.213922,260.25891341,1600236770.119,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209155E+00,1.9892140744E+00,4.0317280344E+02,4.0378743150E+02,9.5622236784E-02
2020-09-16,06:12:50.148,259.25891375,6222.213930,260.25891375,1600236770.148,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307000E+00,1.9905255026E+00,4.0317280344E+02,4.0378743150E+02,9.5622236784E-02
2020-09-16,06:12:50.168,259.25891399,6222.213936,260.25891399,1600236770.169,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307000E+00,1.9905299885E+00,4.0317280344E+02,4.0378853756E+02,9.5966167469E-02
2020-09-16,06:12:50.190,259.25891424,6222.213942,260.25891424,1600236770.190,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307000E+00,1.9905344744E+00,4.0318591924E+02,4.0380277950E+02,9.5966167469E-02
2020-09-16,06:12:50.219,259.25891457,6222.213950,260.25891457,1600236770.219,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773577E+00,1.9896800574E+00,4.0318591924E+02,4.0380277950E+02,9.5966167469E-02
2020-09-16,06:12:50.240,259.25891481,6222.213956,260.25891481,1600236770.240,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773577E+00,1.9896764488E+00,4.0318591924E+02,4.0380188935E+02,9.5689386365E-02
2020-09-16,06:12:50.260,259.25891506,6222.213961,260.25891506,1600236770.261,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773577E+00,1.9896728403E+00,4.0312612562E+02,4.0374111437E+02,9.5689386365E-02
2020-09-16,06:12:50.288,259.25891537,6222.213969,260.25891537,1600236770.288,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391230E+00,1.9896345576E+00,4.0312612562E+02,4.0374111437E+02,9.5689386365E-02
2020-09-16,06:12:50.309,259.25891561,6222.213975,260.25891561,1600236770.309,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391230E+00,1.9896357646E+00,4.0312612562E+02,4.0374141208E+02,9.5781968022E-02
2020-09-16,06:12:50.328,259.25891584,6222.213980,260.25891584,1600236770.329,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391230E+00,1.9896369716E+00,4.0320213730E+02,4.0381783753E+02,9.5781968022E-02
2020-09-16,06:12:50.358,259.25891618,6222.213988,260.25891618,1600236770.358,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869652473E+00,1.9894628773E+00,4.0320213730E+02,4.0381783753E+02,9.5781968022E-02
2020-09-16,06:12:50.380,259.25891644,6222.213994,260.25891644,1600236770.380,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869652473E+00,1.9894627524E+00,4.0320213730E+02,4.0381780671E+02,9.5772384157E-02
2020-09-16,06:12:50.405,259.25891674,6222.214002,260.25891674,1600236770.406,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869652473E+00,1.9894626274E+00,4.0320319381E+02,4.0381883400E+02,9.5772384157E-02
2020-09-16,06:12:50.437,259.25891709,6222.214010,260.25891709,1600236770.437,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872001138E+00,1.9896977892E+00,4.0320319381E+02,4.0381883400E+02,9.5772384157E-02
2020-09-16,06:12:50.460,259.25891736,6222.214017,260.25891736,1600236770.460,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872001138E+00,1.9896981590E+00,4.0320319381E+02,4.0381892523E+02,9.5800748445E-02
2020-09-16,06:12:50.483,259.25891764,6222.214023,260.25891764,1600236770.484,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872001138E+00,1.9896985288E+00,4.0314111039E+02,4.0375683822E+02,9.5800748445E-02
2020-09-16,06:12:50.513,259.25891799,6222.214032,260.25891799,1600236770.514,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071230E+00,1.9901060498E+00,4.0314111039E+02,4.0375683822E+02,9.5800748445E-02
2020-09-16,06:12:50.535,259.25891823,6222.214038,260.25891823,1600236770.535,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071230E+00,1.9901037226E+00,4.0314111039E+02,4.0375626435E+02,9.5622292080E-02
2020-09-16,06:12:50.555,259.25891847,6222.214043,260.25891847,1600236770.556,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071230E+00,1.9901013955E+00,4.0315153752E+02,4.0376613352E+02,9.5622292080E-02
2020-09-16,06:12:50.584,259.25891880,6222.214051,260.25891880,1600236770.584,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645625E+00,1.9894580285E+00,4.0315153752E+02,4.0376613352E+02,9.5622292080E-02
2020-09-16,06:12:50.605,259.25891905,6222.214057,260.25891905,1600236770.606,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645625E+00,1.9894617363E+00,4.0315153752E+02,4.0376704817E+02,9.5906717023E-02
2020-09-16,06:12:50.627,259.25891929,6222.214063,260.25891929,1600236770.627,0,963,1.5150686646E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645625E+00,1.9894654442E+00,4.0302140249E+02,4.0363762881E+02,9.5906717023E-02
2020-09-16,06:12:50.655,259.25891963,6222.214071,260.25891963,1600236770.656,0,963,1.5152075958E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388071E+00,1.9901405375E+00,4.0302140249E+02,4.0363762881E+02,9.5906717023E-02
2020-09-16,06:12:50.678,259.25891990,6222.214077,260.25891990,1600236770.679,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388071E+00,1.9901384664E+00,4.0302140249E+02,4.0363711826E+02,9.5747900351E-02
2020-09-16,06:12:50.700,259.25892015,6222.214084,260.25892015,1600236770.701,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388071E+00,1.9901363954E+00,4.0319233296E+02,4.0380779909E+02,9.5747900351E-02
2020-09-16,06:12:50.730,259.25892049,6222.214092,260.25892049,1600236770.730,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059437E+00,1.9893024854E+00,4.0319233296E+02,4.0380779909E+02,9.5747900351E-02
2020-09-16,06:12:50.750,259.25892072,6222.214097,260.25892072,1600236770.750,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059437E+00,1.9893013435E+00,4.0319233296E+02,4.0380751737E+02,9.5660303096E-02
2020-09-16,06:12:50.778,259.25892104,6222.214105,260.25892104,1600236770.778,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059437E+00,1.9893002017E+00,4.0320648087E+02,4.0382140513E+02,9.5660303096E-02
2020-09-16,06:12:50.812,259.25892145,6222.214115,260.25892145,1600236770.813,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209564E+00,1.9900161120E+00,4.0320648087E+02,4.0382140513E+02,9.5660303096E-02
2020-09-16,06:12:50.839,259.25892176,6222.214122,260.25892176,1600236770.840,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209564E+00,1.9900168990E+00,4.0320648087E+02,4.0382159923E+02,9.5720653438E-02
2020-09-16,06:12:50.861,259.25892200,6222.214128,260.25892200,1600236770.861,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209564E+00,1.9900176860E+00,4.0321592064E+02,4.0383124750E+02,9.5720653438E-02
2020-09-16,06:12:50.888,259.25892231,6222.214136,260.25892231,1600236770.888,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259194E+00,1.9896221527E+00,4.0321592064E+02,4.0383124750E+02,9.5720653438E-02
2020-09-16,06:12:50.907,259.25892255,6222.214141,260.25892255,1600236770.908,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259194E+00,1.9896216669E+00,4.0321592064E+02,4.0383112767E+02,9.5683393917E-02
2020-09-16,06:12:50.928,259.25892279,6222.214147,260.25892279,1600236770.929,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259194E+00,1.9896211812E+00,4.0315298473E+02,4.0376797592E+02,9.5683393917E-02
2020-09-16,06:12:50.956,259.25892310,6222.214154,260.25892310,1600236770.956,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969656E+00,1.9888913120E+00,4.0315298473E+02,4.0376797592E+02,9.5683393917E-02
2020-09-16,06:12:50.979,259.25892337,6222.214161,260.25892337,1600236770.979,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969656E+00,1.9888934930E+00,4.0315298473E+02,4.0376851410E+02,9.5850748583E-02
2020-09-16,06:12:51.000,259.25892362,6222.214167,260.25892362,1600236771.001,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969656E+00,1.9888956741E+00,4.0306771139E+02,4.0368364863E+02,9.5850748583E-02
2020-09-16,06:12:51.029,259.25892396,6222.214175,260.25892396,1600236771.030,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491993E+00,1.9895487283E+00,4.0306771139E+02,4.0368364863E+02,9.5850748583E-02
2020-09-16,06:12:51.049,259.25892419,6222.214181,260.25892419,1600236771.050,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491993E+00,1.9895484295E+00,4.0306771139E+02,4.0368357494E+02,9.5827828613E-02
2020-09-16,06:12:51.072,259.25892446,6222.214187,260.25892446,1600236771.073,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491993E+00,1.9895481307E+00,4.0317772264E+02,4.0379368057E+02,9.5827828613E-02
2020-09-16,06:12:51.101,259.25892478,6222.214195,260.25892478,1600236771.101,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730420E+00,1.9886708715E+00,4.0317772264E+02,4.0379368057E+02,9.5827828613E-02
2020-09-16,06:12:51.121,259.25892501,6222.214200,260.25892501,1600236771.121,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730420E+00,1.9886703954E+00,4.0317772264E+02,4.0379356307E+02,9.5791292525E-02
2020-09-16,06:12:51.142,259.25892527,6222.214206,260.25892527,1600236771.143,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730420E+00,1.9886699193E+00,4.0315050772E+02,4.0376618908E+02,9.5791292525E-02
2020-09-16,06:12:51.171,259.25892560,6222.214214,260.25892560,1600236771.172,0,963,1.5153465271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058471E+00,1.9895037713E+00,4.0315050772E+02,4.0376618908E+02,9.5791292525E-02
2020-09-16,06:12:51.204,259.25892598,6222.214224,260.25892598,1600236771.205,0,963,1.5151885332E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058471E+00,1.9895021864E+00,4.0315050772E+02,4.0376579813E+02,9.5669720950E-02
2020-09-16,06:12:51.236,259.25892635,6222.214232,260.25892635,1600236771.237,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058471E+00,1.9895006016E+00,4.0311646842E+02,4.0373131597E+02,9.5669720950E-02
2020-09-16,06:12:51.266,259.25892669,6222.214241,260.25892669,1600236771.266,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095310E+00,1.9897045413E+00,4.0311646842E+02,4.0373131597E+02,9.5669720950E-02
2020-09-16,06:12:51.286,259.25892693,6222.214246,260.25892693,1600236771.287,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095310E+00,1.9897065664E+00,4.0311646842E+02,4.0373181543E+02,9.5825050531E-02
2020-09-16,06:12:51.308,259.25892718,6222.214252,260.25892718,1600236771.308,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095310E+00,1.9897085916E+00,4.0312023163E+02,4.0373608385E+02,9.5825050531E-02
2020-09-16,06:12:51.336,259.25892751,6222.214260,260.25892751,1600236771.337,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587621E+00,1.9895576331E+00,4.0312023163E+02,4.0373608385E+02,9.5825050531E-02
2020-09-16,06:12:51.361,259.25892779,6222.214267,260.25892779,1600236771.361,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587621E+00,1.9895572610E+00,4.0312023163E+02,4.0373599208E+02,9.5796510705E-02
2020-09-16,06:12:51.381,259.25892803,6222.214273,260.25892803,1600236771.382,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587621E+00,1.9895568889E+00,4.0310448030E+02,4.0372012493E+02,9.5796510705E-02
2020-09-16,06:12:51.413,259.25892839,6222.214281,260.25892839,1600236771.413,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109341E+00,1.9897092522E+00,4.0310448030E+02,4.0372012493E+02,9.5796510705E-02
2020-09-16,06:12:51.434,259.25892865,6222.214287,260.25892865,1600236771.435,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109341E+00,1.9897074154E+00,4.0310448030E+02,4.0371967193E+02,9.5655628992E-02
2020-09-16,06:12:51.456,259.25892889,6222.214293,260.25892889,1600236771.456,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109341E+00,1.9897055786E+00,4.0314101105E+02,4.0375580540E+02,9.5655628992E-02
2020-09-16,06:12:51.484,259.25892922,6222.214301,260.25892922,1600236771.485,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999591E+00,1.9905957197E+00,4.0314101105E+02,4.0375580540E+02,9.5655628992E-02
2020-09-16,06:12:51.506,259.25892947,6222.214307,260.25892947,1600236771.506,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999591E+00,1.9905988463E+00,4.0314101105E+02,4.0375657622E+02,9.5895333565E-02
2020-09-16,06:12:51.532,259.25892977,6222.214314,260.25892977,1600236771.532,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999591E+00,1.9906019729E+00,4.0316014085E+02,4.0377650609E+02,9.5895333565E-02
2020-09-16,06:12:51.565,259.25893016,6222.214324,260.25893016,1600236771.566,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746765E+00,1.9888745190E+00,4.0316014085E+02,4.0377650609E+02,9.5895333565E-02
2020-09-16,06:12:51.586,259.25893041,6222.214330,260.25893041,1600236771.587,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746765E+00,1.9888703869E+00,4.0316014085E+02,4.0377548645E+02,9.5578268820E-02
2020-09-16,06:12:51.608,259.25893065,6222.214336,260.25893065,1600236771.608,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746765E+00,1.9888662548E+00,4.0306459137E+02,4.0367877174E+02,9.5578268820E-02
2020-09-16,06:12:51.634,259.25893096,6222.214343,260.25893096,1600236771.635,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780130E+00,1.9886693447E+00,4.0306459137E+02,4.0367877174E+02,9.5578268820E-02
2020-09-16,06:12:51.655,259.25893120,6222.214349,260.25893120,1600236771.656,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780130E+00,1.9886717529E+00,4.0306459137E+02,4.0367936591E+02,9.5763077214E-02
2020-09-16,06:12:51.677,259.25893145,6222.214355,260.25893145,1600236771.677,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780130E+00,1.9886741612E+00,4.0306907367E+02,4.0368444924E+02,9.5763077214E-02
2020-09-16,06:12:51.703,259.25893176,6222.214362,260.25893176,1600236771.704,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593224E+00,1.9897568296E+00,4.0306907367E+02,4.0368444924E+02,9.5763077214E-02
2020-09-16,06:12:51.726,259.25893203,6222.214369,260.25893203,1600236771.727,0,963,1.5151622009E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593224E+00,1.9897560362E+00,4.0306907367E+02,4.0368425361E+02,9.5702232037E-02
2020-09-16,06:12:51.747,259.25893227,6222.214374,260.25893227,1600236771.748,0,963,1.5147601318E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593224E+00,1.9897552429E+00,4.0309735588E+02,4.0371238335E+02,9.5702232037E-02
2020-09-16,06:12:51.773,259.25893257,6222.214382,260.25893257,1600236771.774,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497864E+00,1.9890448157E+00,4.0309735588E+02,4.0371238335E+02,9.5702232037E-02
2020-09-16,06:12:51.796,259.25893282,6222.214388,260.25893282,1600236771.796,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497864E+00,1.9890450697E+00,4.0309735588E+02,4.0371244601E+02,9.5721720404E-02
2020-09-16,06:12:51.815,259.25893306,6222.214393,260.25893306,1600236771.816,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497864E+00,1.9890453237E+00,4.0314157056E+02,4.0375679083E+02,9.5721720404E-02
2020-09-16,06:12:51.845,259.25893339,6222.214401,260.25893339,1600236771.845,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623991E+00,1.9895585805E+00,4.0314157056E+02,4.0375679083E+02,9.5721720404E-02
2020-09-16,06:12:51.865,259.25893363,6222.214407,260.25893363,1600236771.866,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623991E+00,1.9895617301E+00,4.0314157056E+02,4.0375756772E+02,9.5963314876E-02
2020-09-16,06:12:51.887,259.25893388,6222.214413,260.25893388,1600236771.887,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623991E+00,1.9895648797E+00,4.0304575030E+02,4.0366237776E+02,9.5963314876E-02
2020-09-16,06:12:51.918,259.25893425,6222.214422,260.25893425,1600236771.919,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046261E+00,1.9896071598E+00,4.0304575030E+02,4.0366237776E+02,9.5963314876E-02
2020-09-16,06:12:51.944,259.25893455,6222.214429,260.25893455,1600236771.945,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046261E+00,1.9896035000E+00,4.0304575030E+02,4.0366147526E+02,9.5682596604E-02
2020-09-16,06:12:51.966,259.25893479,6222.214435,260.25893479,1600236771.966,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046261E+00,1.9895998403E+00,4.0315644184E+02,4.0377143317E+02,9.5682596604E-02
2020-09-16,06:12:51.994,259.25893513,6222.214443,260.25893513,1600236771.995,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873579E+00,1.9892821737E+00,4.0315644184E+02,4.0377143317E+02,9.5682596604E-02
2020-09-16,06:12:52.016,259.25893537,6222.214449,260.25893537,1600236772.016,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873579E+00,1.9892815060E+00,4.0315644184E+02,4.0377126845E+02,9.5631374309E-02
2020-09-16,06:12:52.038,259.25893563,6222.214455,260.25893563,1600236772.038,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873579E+00,1.9892808383E+00,4.0314120426E+02,4.0375584292E+02,9.5631374309E-02
2020-09-16,06:12:52.069,259.25893598,6222.214464,260.25893598,1600236772.069,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200936E+00,1.9898142426E+00,4.0314120426E+02,4.0375584292E+02,9.5631374309E-02
2020-09-16,06:12:52.089,259.25893623,6222.214469,260.25893623,1600236772.090,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200936E+00,1.9898170774E+00,4.0314120426E+02,4.0375654205E+02,9.5848787292E-02
2020-09-16,06:12:52.111,259.25893647,6222.214475,260.25893647,1600236772.111,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200936E+00,1.9898199121E+00,4.0313694417E+02,4.0375297459E+02,9.5848787292E-02
2020-09-16,06:12:52.137,259.25893677,6222.214483,260.25893677,1600236772.137,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759570E+00,1.9896755943E+00,4.0313694417E+02,4.0375297459E+02,9.5848787292E-02
2020-09-16,06:12:52.157,259.25893701,6222.214488,260.25893701,1600236772.158,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759570E+00,1.9896760703E+00,4.0313694417E+02,4.0375309198E+02,9.5885295068E-02
2020-09-16,06:12:52.178,259.25893726,6222.214494,260.25893726,1600236772.179,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759570E+00,1.9896765462E+00,4.0322127142E+02,4.0383766554E+02,9.5885295068E-02
2020-09-16,06:12:52.207,259.25893759,6222.214502,260.25893759,1600236772.208,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204171E+00,1.9894206847E+00,4.0322127142E+02,4.0383766554E+02,9.5885295068E-02
2020-09-16,06:12:52.229,259.25893784,6222.214508,260.25893784,1600236772.229,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204171E+00,1.9894214812E+00,4.0322127142E+02,4.0383786206E+02,9.5946393665E-02
2020-09-16,06:12:52.250,259.25893808,6222.214514,260.25893808,1600236772.250,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204171E+00,1.9894222776E+00,4.0310845099E+02,4.0372506557E+02,9.5946393665E-02
2020-09-16,06:12:52.279,259.25893841,6222.214522,260.25893841,1600236772.279,0,963,1.5143580627E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889045E+00,1.9898913550E+00,4.0310845099E+02,4.0372506557E+02,9.5946393665E-02
2020-09-16,06:12:52.311,259.25893878,6222.214531,260.25893878,1600236772.311,0,963,1.5146695055E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889045E+00,1.9898915029E+00,4.0310845099E+02,4.0372510205E+02,9.5957739595E-02
2020-09-16,06:12:52.342,259.25893916,6222.214540,260.25893916,1600236772.343,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889045E+00,1.9898916509E+00,4.0324458500E+02,4.0386148080E+02,9.5957739595E-02
2020-09-16,06:12:52.371,259.25893948,6222.214548,260.25893948,1600236772.371,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141800E+00,1.9904175878E+00,4.0324458500E+02,4.0386148080E+02,9.5957739595E-02
2020-09-16,06:12:52.392,259.25893973,6222.214554,260.25893973,1600236772.393,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141800E+00,1.9904143744E+00,4.0324458500E+02,4.0386068831E+02,9.5711360910E-02
2020-09-16,06:12:52.414,259.25893998,6222.214559,260.25893998,1600236772.414,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141800E+00,1.9904111611E+00,4.0311765902E+02,4.0373277618E+02,9.5711360910E-02
2020-09-16,06:12:52.444,259.25894034,6222.214568,260.25894034,1600236772.445,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448773E+00,1.9897410177E+00,4.0311765902E+02,4.0373277618E+02,9.5711360910E-02
2020-09-16,06:12:52.466,259.25894058,6222.214574,260.25894058,1600236772.466,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448773E+00,1.9897418344E+00,4.0311765902E+02,4.0373297761E+02,9.5774003343E-02
2020-09-16,06:12:52.486,259.25894082,6222.214580,260.25894082,1600236772.487,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448773E+00,1.9897426512E+00,4.0316100734E+02,4.0377659354E+02,9.5774003343E-02
2020-09-16,06:12:52.513,259.25894113,6222.214587,260.25894113,1600236772.514,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138618E+00,1.9896114710E+00,4.0316100734E+02,4.0377659354E+02,9.5774003343E-02
2020-09-16,06:12:52.535,259.25894138,6222.214593,260.25894138,1600236772.535,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138618E+00,1.9896094974E+00,4.0316100734E+02,4.0377610673E+02,9.5622623784E-02
2020-09-16,06:12:52.555,259.25894162,6222.214599,260.25894162,1600236772.556,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138618E+00,1.9896075239E+00,4.0316586181E+02,4.0378048178E+02,9.5622623784E-02
2020-09-16,06:12:52.582,259.25894192,6222.214606,260.25894192,1600236772.582,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340545E+00,1.9894274909E+00,4.0316586181E+02,4.0378048178E+02,9.5622623784E-02
2020-09-16,06:12:52.602,259.25894216,6222.214612,260.25894216,1600236772.603,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340545E+00,1.9894297141E+00,4.0316586181E+02,4.0378103021E+02,9.5793162332E-02
2020-09-16,06:12:52.665,259.25894289,6222.214629,260.25894289,1600236772.666,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987100E+00,1.9885955425E+00,4.0316586181E+02,4.0378157865E+02,9.5793162332E-02
2020-09-16,06:12:52.687,259.25894315,6222.214636,260.25894315,1600236772.688,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987100E+00,1.9885960947E+00,4.0316586181E+02,4.0378171493E+02,9.5835538301E-02
2020-09-16,06:12:52.707,259.25894338,6222.214641,260.25894338,1600236772.708,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987100E+00,1.9885966469E+00,4.0323263028E+02,4.0384872169E+02,9.5835538301E-02
2020-09-16,06:12:52.736,259.25894372,6222.214649,260.25894372,1600236772.737,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637695E+00,1.9892625429E+00,4.0323263028E+02,4.0384872169E+02,9.5835538301E-02
2020-09-16,06:12:52.757,259.25894396,6222.214655,260.25894396,1600236772.758,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637695E+00,1.9892613645E+00,4.0323263028E+02,4.0384843091E+02,9.5745133573E-02
2020-09-16,06:12:52.779,259.25894420,6222.214661,260.25894420,1600236772.779,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637695E+00,1.9892601861E+00,4.0318316995E+02,4.0379860429E+02,9.5745133573E-02
2020-09-16,06:12:52.805,259.25894451,6222.214668,260.25894451,1600236772.806,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807593E+00,1.9895775741E+00,4.0318316995E+02,4.0379860429E+02,9.5745133573E-02
2020-09-16,06:12:52.828,259.25894478,6222.214675,260.25894478,1600236772.829,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807593E+00,1.9895796216E+00,4.0318316995E+02,4.0379910938E+02,9.5902186202E-02
2020-09-16,06:12:52.849,259.25894502,6222.214681,260.25894502,1600236772.850,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807593E+00,1.9895816691E+00,4.0317582852E+02,4.0379226182E+02,9.5902186202E-02
2020-09-16,06:12:52.878,259.25894536,6222.214689,260.25894536,1600236772.879,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801125E+00,1.9892806439E+00,4.0317582852E+02,4.0379226182E+02,9.5902186202E-02
2020-09-16,06:12:52.903,259.25894564,6222.214695,260.25894564,1600236772.903,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801125E+00,1.9892798938E+00,4.0317582852E+02,4.0379207675E+02,9.5844640838E-02
2020-09-16,06:12:52.924,259.25894588,6222.214701,260.25894588,1600236772.924,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801125E+00,1.9892791437E+00,4.0314144050E+02,4.0375745112E+02,9.5844640838E-02
2020-09-16,06:12:52.954,259.25894624,6222.214710,260.25894624,1600236772.955,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438233E+00,1.9896433120E+00,4.0314144050E+02,4.0375745112E+02,9.5844640838E-02
2020-09-16,06:12:52.976,259.25894649,6222.214716,260.25894649,1600236772.977,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438233E+00,1.9896415562E+00,4.0314144050E+02,4.0375701804E+02,9.5709964652E-02
2020-09-16,06:12:52.997,259.25894674,6222.214722,260.25894674,1600236772.998,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438233E+00,1.9896398004E+00,4.0314633573E+02,4.0376148766E+02,9.5709964652E-02
2020-09-16,06:12:53.030,259.25894712,6222.214731,260.25894712,1600236773.031,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256059E+00,1.9895214344E+00,4.0314633573E+02,4.0376148766E+02,9.5709964652E-02
2020-09-16,06:12:53.058,259.25894743,6222.214738,260.25894743,1600236773.058,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256059E+00,1.9895213640E+00,4.0314633573E+02,4.0376147028E+02,9.5704560379E-02
2020-09-16,06:12:53.078,259.25894767,6222.214744,260.25894767,1600236773.079,0,963,1.5152301025E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256059E+00,1.9895212935E+00,4.0317074257E+02,4.0378589699E+02,9.5704560379E-02
2020-09-16,06:12:53.108,259.25894802,6222.214752,260.25894802,1600236773.109,0,963,1.5152814484E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881594673E+00,1.9906565791E+00,4.0317074257E+02,4.0378589699E+02,9.5704560379E-02
2020-09-16,06:12:53.128,259.25894825,6222.214758,260.25894825,1600236773.129,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881594673E+00,1.9906568038E+00,4.0317074257E+02,4.0378595238E+02,9.5721785870E-02
2020-09-16,06:12:53.150,259.25894850,6222.214764,260.25894850,1600236773.150,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881594673E+00,1.9906570284E+00,4.0309595330E+02,4.0371110437E+02,9.5721785870E-02
2020-09-16,06:12:53.177,259.25894881,6222.214771,260.25894881,1600236773.177,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462356E+00,1.9899429008E+00,4.0309595330E+02,4.0371110437E+02,9.5721785870E-02
2020-09-16,06:12:53.197,259.25894905,6222.214777,260.25894905,1600236773.198,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462356E+00,1.9899422411E+00,4.0309595330E+02,4.0371094171E+02,9.5671196800E-02
2020-09-16,06:12:53.219,259.25894929,6222.214783,260.25894929,1600236773.219,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462356E+00,1.9899415815E+00,4.0308375208E+02,4.0369855922E+02,9.5671196800E-02
2020-09-16,06:12:53.244,259.25894959,6222.214790,260.25894959,1600236773.245,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449358E+00,1.9895397779E+00,4.0308375208E+02,4.0369855922E+02,9.5671196800E-02
2020-09-16,06:12:53.266,259.25894984,6222.214796,260.25894984,1600236773.266,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449358E+00,1.9895417536E+00,4.0308375208E+02,4.0369904649E+02,9.5822744805E-02
2020-09-16,06:12:53.286,259.25895008,6222.214802,260.25895008,1600236773.287,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449358E+00,1.9895437292E+00,4.0312707858E+02,4.0374292644E+02,9.5822744805E-02
2020-09-16,06:12:53.313,259.25895039,6222.214809,260.25895039,1600236773.314,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589822E+00,1.9894576676E+00,4.0312707858E+02,4.0374292644E+02,9.5822744805E-02
2020-09-16,06:12:53.335,259.25895064,6222.214815,260.25895064,1600236773.335,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589822E+00,1.9894570973E+00,4.0312707858E+02,4.0374278577E+02,9.5778997599E-02
2020-09-16,06:12:53.355,259.25895088,6222.214821,260.25895088,1600236773.356,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589822E+00,1.9894565270E+00,4.0305549404E+02,4.0367095124E+02,9.5778997599E-02
2020-09-16,06:12:53.381,259.25895118,6222.214828,260.25895118,1600236773.382,0,963,1.5153327942E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696635E+00,1.9894672217E+00,4.0305549404E+02,4.0367095124E+02,9.5778997599E-02
2020-09-16,06:12:53.414,259.25895156,6222.214837,260.25895156,1600236773.415,0,963,1.5153022766E+02,6.0000267029E+01,2.6482142857E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696635E+00,1.9894655246E+00,4.0305549404E+02,4.0367053269E+02,9.5648812208E-02
2020-09-16,06:12:53.450,259.25895197,6222.214847,260.25895197,1600236773.450,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696635E+00,1.9894638275E+00,4.0315993116E+02,4.0377471052E+02,9.5648812208E-02
2020-09-16,06:12:53.479,259.25895230,6222.214855,260.25895230,1600236773.479,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238990E+00,1.9894180055E+00,4.0315993116E+02,4.0377471052E+02,9.5648812208E-02
2020-09-16,06:12:53.500,259.25895256,6222.214861,260.25895256,1600236773.501,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238990E+00,1.9894186333E+00,4.0315993116E+02,4.0377486540E+02,9.5696974099E-02
2020-09-16,06:12:53.520,259.25895279,6222.214867,260.25895279,1600236773.521,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869238990E+00,1.9894192612E+00,4.0304129257E+02,4.0365620069E+02,9.5696974099E-02
2020-09-16,06:12:53.549,259.25895311,6222.214875,260.25895311,1600236773.549,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386548E+00,1.9889334075E+00,4.0304129257E+02,4.0365620069E+02,9.5696974099E-02
2020-09-16,06:12:53.572,259.25895338,6222.214881,260.25895338,1600236773.572,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386548E+00,1.9889341545E+00,4.0304129257E+02,4.0365638495E+02,9.5754287012E-02
2020-09-16,06:12:53.594,259.25895363,6222.214887,260.25895363,1600236773.594,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386548E+00,1.9889349014E+00,4.0313240040E+02,4.0374781611E+02,9.5754287012E-02
2020-09-16,06:12:53.624,259.25895398,6222.214896,260.25895398,1600236773.624,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954752E+00,1.9893922959E+00,4.0313240040E+02,4.0374781611E+02,9.5754287012E-02
2020-09-16,06:12:53.644,259.25895422,6222.214901,260.25895422,1600236773.645,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954752E+00,1.9893935383E+00,4.0313240040E+02,4.0374812258E+02,9.5849591366E-02
2020-09-16,06:12:53.665,259.25895447,6222.214907,260.25895447,1600236773.666,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954752E+00,1.9893947806E+00,4.0309034913E+02,4.0370631352E+02,9.5849591366E-02
2020-09-16,06:12:53.693,259.25895478,6222.214915,260.25895478,1600236773.693,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743851E+00,1.9893736640E+00,4.0309034913E+02,4.0370631352E+02,9.5849591366E-02
2020-09-16,06:12:53.713,259.25895501,6222.214920,260.25895501,1600236773.713,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743851E+00,1.9893716326E+00,4.0309034913E+02,4.0370581248E+02,9.5693761936E-02
2020-09-16,06:12:53.740,259.25895532,6222.214928,260.25895532,1600236773.740,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743851E+00,1.9893696013E+00,4.0306541386E+02,4.0368033813E+02,9.5693761936E-02
2020-09-16,06:12:53.770,259.25895568,6222.214936,260.25895568,1600236773.771,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934459E+00,1.9887879325E+00,4.0306541386E+02,4.0368033813E+02,9.5693761936E-02
2020-09-16,06:12:53.792,259.25895594,6222.214942,260.25895594,1600236773.793,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934459E+00,1.9887878991E+00,4.0306541386E+02,4.0368032989E+02,9.5691201003E-02
2020-09-16,06:12:53.812,259.25895617,6222.214948,260.25895617,1600236773.813,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934459E+00,1.9887878658E+00,4.0314862855E+02,4.0376366330E+02,9.5691201003E-02
2020-09-16,06:12:53.842,259.25895650,6222.214956,260.25895650,1600236773.842,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300719E+00,1.9893251657E+00,4.0314862855E+02,4.0376366330E+02,9.5691201003E-02
2020-09-16,06:12:53.862,259.25895675,6222.214962,260.25895675,1600236773.863,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300719E+00,1.9893242537E+00,4.0314862855E+02,4.0376343831E+02,9.5621236493E-02
2020-09-16,06:12:53.884,259.25895700,6222.214968,260.25895700,1600236773.885,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300719E+00,1.9893233417E+00,4.0303825442E+02,4.0365267093E+02,9.5621236493E-02
2020-09-16,06:12:53.913,259.25895733,6222.214976,260.25895733,1600236773.913,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882977462E+00,1.9907928578E+00,4.0303825442E+02,4.0365267093E+02,9.5621236493E-02
2020-09-16,06:12:53.936,259.25895759,6222.214982,260.25895759,1600236773.936,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882977462E+00,1.9907968118E+00,4.0303825442E+02,4.0365364537E+02,9.5924343262E-02
2020-09-16,06:12:53.957,259.25895785,6222.214988,260.25895785,1600236773.958,0,963,1.5152259827E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882977462E+00,1.9908007658E+00,4.0314727364E+02,4.0376380578E+02,9.5924343262E-02
2020-09-16,06:12:53.986,259.25895818,6222.214996,260.25895818,1600236773.987,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402315E+00,1.9896417939E+00,4.0314727364E+02,4.0376380578E+02,9.5924343262E-02
2020-09-16,06:12:54.007,259.25895843,6222.215002,260.25895843,1600236774.008,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402315E+00,1.9896401557E+00,4.0314727364E+02,4.0376340169E+02,9.5798683436E-02
2020-09-16,06:12:54.029,259.25895867,6222.215008,260.25895867,1600236774.029,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402315E+00,1.9896385174E+00,4.0315265699E+02,4.0376838917E+02,9.5798683436E-02
2020-09-16,06:12:54.058,259.25895900,6222.215016,260.25895900,1600236774.058,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426972E+00,1.9898412376E+00,4.0315265699E+02,4.0376838917E+02,9.5798683436E-02
2020-09-16,06:12:54.079,259.25895926,6222.215022,260.25895926,1600236774.080,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426972E+00,1.9898405893E+00,4.0315265699E+02,4.0376822928E+02,9.5748963195E-02
2020-09-16,06:12:54.101,259.25895950,6222.215028,260.25895950,1600236774.101,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426972E+00,1.9898399410E+00,4.0310284748E+02,4.0371818385E+02,9.5748963195E-02
2020-09-16,06:12:54.134,259.25895988,6222.215037,260.25895988,1600236774.134,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653077E+00,1.9893619517E+00,4.0310284748E+02,4.0371818385E+02,9.5748963195E-02
2020-09-16,06:12:54.161,259.25896020,6222.215045,260.25896020,1600236774.161,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653077E+00,1.9893627233E+00,4.0310284748E+02,4.0371837419E+02,9.5808159401E-02
2020-09-16,06:12:54.181,259.25896044,6222.215051,260.25896044,1600236774.182,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653077E+00,1.9893634950E+00,4.0315142515E+02,4.0376721639E+02,9.5808159401E-02
2020-09-16,06:12:54.210,259.25896078,6222.215059,260.25896078,1600236774.211,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366567E+00,1.9896351851E+00,4.0315142515E+02,4.0376721639E+02,9.5808159401E-02
2020-09-16,06:12:54.232,259.25896102,6222.215064,260.25896102,1600236774.232,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366567E+00,1.9896319647E+00,4.0315142515E+02,4.0376642203E+02,9.5561140804E-02
2020-09-16,06:12:54.253,259.25896126,6222.215070,260.25896126,1600236774.253,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366567E+00,1.9896287442E+00,4.0305331972E+02,4.0366737279E+02,9.5561140804E-02
2020-09-16,06:12:54.279,259.25896156,6222.215078,260.25896156,1600236774.279,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297346E+00,1.9889209356E+00,4.0305331972E+02,4.0366737279E+02,9.5561140804E-02
2020-09-16,06:12:54.301,259.25896182,6222.215084,260.25896182,1600236774.301,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297346E+00,1.9889217991E+00,4.0305331972E+02,4.0366758581E+02,9.5627399686E-02
2020-09-16,06:12:54.321,259.25896205,6222.215089,260.25896205,1600236774.321,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297346E+00,1.9889226626E+00,4.0308603222E+02,4.0370056120E+02,9.5627399686E-02
2020-09-16,06:12:54.348,259.25896236,6222.215097,260.25896236,1600236774.348,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193145E+00,1.9888121040E+00,4.0308603222E+02,4.0370056120E+02,9.5627399686E-02
2020-09-16,06:12:54.368,259.25896260,6222.215102,260.25896260,1600236774.369,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193145E+00,1.9888132524E+00,4.0308603222E+02,4.0370084455E+02,9.5715524585E-02
2020-09-16,06:12:54.390,259.25896285,6222.215108,260.25896285,1600236774.390,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193145E+00,1.9888144008E+00,4.0312593232E+02,4.0374108887E+02,9.5715524585E-02
2020-09-16,06:12:54.418,259.25896318,6222.215116,260.25896318,1600236774.419,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280445E+00,1.9892236443E+00,4.0312593232E+02,4.0374108887E+02,9.5715524585E-02
2020-09-16,06:12:54.440,259.25896343,6222.215122,260.25896343,1600236774.440,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280445E+00,1.9892260695E+00,4.0312593232E+02,4.0374168717E+02,9.5901585635E-02
2020-09-16,06:12:54.460,259.25896367,6222.215128,260.25896367,1600236774.461,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280445E+00,1.9892284947E+00,4.0305649996E+02,4.0367274695E+02,9.5901585635E-02
2020-09-16,06:12:54.486,259.25896397,6222.215135,260.25896397,1600236774.487,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039497E+00,1.9892043696E+00,4.0305649996E+02,4.0367274695E+02,9.5901585635E-02
2020-09-16,06:12:54.522,259.25896438,6222.215145,260.25896438,1600236774.522,0,963,1.5148356628E+02,6.0000267029E+01,2.6437500000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039497E+00,1.9892024340E+00,4.0305649996E+02,4.0367226954E+02,9.5753093043E-02
2020-09-16,06:12:54.553,259.25896475,6222.215154,260.25896475,1600236774.554,0,963,1.5147980957E+02,6.0000267029E+01,2.6450000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039497E+00,1.9892004985E+00,4.0314701922E+02,4.0376244957E+02,9.5753093043E-02
2020-09-16,06:12:54.582,259.25896507,6222.215162,260.25896507,1600236774.582,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861261503E+00,1.9886219731E+00,4.0314701922E+02,4.0376244957E+02,9.5753093043E-02
2020-09-16,06:12:54.602,259.25896531,6222.215167,260.25896531,1600236774.603,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861261503E+00,1.9886250772E+00,4.0314701922E+02,4.0376321560E+02,9.5991304685E-02
2020-09-16,06:12:54.624,259.25896556,6222.215173,260.25896556,1600236774.624,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861261503E+00,1.9886281812E+00,4.0298142822E+02,4.0359813722E+02,9.5991304685E-02
2020-09-16,06:12:54.650,259.25896586,6222.215181,260.25896586,1600236774.650,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444666E+00,1.9890470245E+00,4.0298142822E+02,4.0359813722E+02,9.5991304685E-02
2020-09-16,06:12:54.671,259.25896611,6222.215187,260.25896611,1600236774.672,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444666E+00,1.9890455761E+00,4.0298142822E+02,4.0359778000E+02,9.5880175044E-02
2020-09-16,06:12:54.693,259.25896635,6222.215193,260.25896635,1600236774.693,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444666E+00,1.9890441277E+00,4.0312332555E+02,4.0373953701E+02,9.5880175044E-02
2020-09-16,06:12:54.719,259.25896666,6222.215200,260.25896666,1600236774.719,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351019E+00,1.9895353803E+00,4.0312332555E+02,4.0373953701E+02,9.5880175044E-02
2020-09-16,06:12:54.740,259.25896690,6222.215206,260.25896690,1600236774.740,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351019E+00,1.9895342951E+00,4.0312332555E+02,4.0373926933E+02,9.5796929718E-02
2020-09-16,06:12:54.760,259.25896714,6222.215211,260.25896714,1600236774.761,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351019E+00,1.9895332098E+00,4.0325661633E+02,4.0387249600E+02,9.5796929718E-02
2020-09-16,06:12:54.786,259.25896744,6222.215219,260.25896744,1600236774.787,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995977E+00,1.9894976611E+00,4.0325661633E+02,4.0387249600E+02,9.5796929718E-02
2020-09-16,06:12:54.808,259.25896769,6222.215224,260.25896769,1600236774.808,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995977E+00,1.9894937627E+00,4.0325661633E+02,4.0387153411E+02,9.5497893506E-02
2020-09-16,06:12:54.868,259.25896839,6222.215241,260.25896839,1600236774.869,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877207550E+00,1.9902119254E+00,4.0325661633E+02,4.0387057223E+02,9.5497893506E-02
2020-09-16,06:12:54.890,259.25896863,6222.215247,260.25896863,1600236774.890,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877207550E+00,1.9902170565E+00,4.0325661633E+02,4.0387183782E+02,9.5891350088E-02
2020-09-16,06:12:54.913,259.25896890,6222.215254,260.25896890,1600236774.913,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877207550E+00,1.9902221877E+00,4.0316030909E+02,4.0377664896E+02,9.5891350088E-02
2020-09-16,06:12:54.940,259.25896921,6222.215261,260.25896921,1600236774.940,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931957E+00,1.9894937128E+00,4.0316030909E+02,4.0377664896E+02,9.5891350088E-02
2020-09-16,06:12:54.960,259.25896946,6222.215267,260.25896946,1600236774.961,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931957E+00,1.9894946261E+00,4.0316030909E+02,4.0377687425E+02,9.5961405894E-02
2020-09-16,06:12:54.982,259.25896970,6222.215273,260.25896970,1600236774.982,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931957E+00,1.9894955394E+00,4.0314855850E+02,4.0376533097E+02,9.5961405894E-02
2020-09-16,06:12:55.010,259.25897003,6222.215281,260.25897003,1600236775.011,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036619E+00,1.9899065225E+00,4.0314855850E+02,4.0376533097E+02,9.5961405894E-02
2020-09-16,06:12:55.032,259.25897028,6222.215287,260.25897028,1600236775.032,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036619E+00,1.9899052249E+00,4.0314855850E+02,4.0376501096E+02,9.5861891379E-02
2020-09-16,06:12:55.052,259.25897052,6222.215292,260.25897052,1600236775.053,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036619E+00,1.9899039273E+00,4.0306266122E+02,4.0367866239E+02,9.5861891379E-02
2020-09-16,06:12:55.078,259.25897082,6222.215300,260.25897082,1600236775.079,0,963,1.5146478271E+02,6.0000267029E+01,2.6500000000E+01,6.0222679138E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191309E+00,1.9889181577E+00,4.0306266122E+02,4.0367866239E+02,9.5861891379E-02
2020-09-16,06:12:55.105,259.25897112,6222.215307,260.25897112,1600236775.105,0,963,1.5147254435E+02,6.0000694275E+01,2.6458333333E+01,6.0222577413E+01,6.0000745138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191309E+00,1.9889176093E+00,4.0306266122E+02,4.0367852709E+02,9.5819806104E-02
2020-09-16,06:12:55.124,259.25897134,6222.215312,260.25897134,1600236775.124,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191309E+00,1.9889170608E+00,4.0319979392E+02,4.0381573396E+02,9.5819806104E-02
2020-09-16,06:12:55.150,259.25897164,6222.215319,260.25897164,1600236775.150,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014350E+00,1.9897003486E+00,4.0319979392E+02,4.0381573396E+02,9.5819806104E-02
2020-09-16,06:12:55.171,259.25897190,6222.215326,260.25897190,1600236775.172,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014350E+00,1.9897004102E+00,4.0319979392E+02,4.0381574916E+02,9.5824531865E-02
2020-09-16,06:12:55.193,259.25897214,6222.215331,260.25897214,1600236775.193,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014350E+00,1.9897004718E+00,4.0310354975E+02,4.0371937316E+02,9.5824531865E-02
2020-09-16,06:12:55.226,259.25897253,6222.215341,260.25897253,1600236775.227,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939410E+00,1.9900934714E+00,4.0310354975E+02,4.0371937316E+02,9.5824531865E-02
2020-09-16,06:12:55.253,259.25897284,6222.215348,260.25897284,1600236775.253,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939410E+00,1.9900928697E+00,4.0310354975E+02,4.0371922478E+02,9.5778386825E-02
2020-09-16,06:12:55.273,259.25897308,6222.215354,260.25897308,1600236775.274,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939410E+00,1.9900922679E+00,4.0308200478E+02,4.0369749854E+02,9.5778386825E-02
2020-09-16,06:12:55.301,259.25897339,6222.215361,260.25897339,1600236775.301,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211947E+00,1.9898191788E+00,4.0308200478E+02,4.0369749854E+02,9.5778386825E-02
2020-09-16,06:12:55.321,259.25897362,6222.215367,260.25897362,1600236775.321,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211947E+00,1.9898204378E+00,4.0308200478E+02,4.0369780901E+02,9.5874949712E-02
2020-09-16,06:12:55.342,259.25897387,6222.215373,260.25897387,1600236775.342,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211947E+00,1.9898216968E+00,4.0313498095E+02,4.0375117662E+02,9.5874949712E-02
2020-09-16,06:12:55.371,259.25897421,6222.215381,260.25897421,1600236775.372,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340541E+00,1.9894340692E+00,4.0313498095E+02,4.0375117662E+02,9.5874949712E-02
2020-09-16,06:12:55.394,259.25897448,6222.215387,260.25897448,1600236775.395,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340541E+00,1.9894330363E+00,4.0313498095E+02,4.0375092183E+02,9.5795714401E-02
2020-09-16,06:12:55.415,259.25897472,6222.215393,260.25897472,1600236775.416,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340541E+00,1.9894320034E+00,4.0309407142E+02,4.0370969503E+02,9.5795714401E-02
2020-09-16,06:12:55.444,259.25897506,6222.215401,260.25897506,1600236775.445,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669889E+00,1.9900657339E+00,4.0309407142E+02,4.0370969503E+02,9.5795714401E-02
2020-09-16,06:12:55.466,259.25897530,6222.215407,260.25897530,1600236775.466,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669889E+00,1.9900620277E+00,4.0309407142E+02,4.0370878118E+02,9.5511498757E-02
2020-09-16,06:12:55.486,259.25897554,6222.215413,260.25897554,1600236775.487,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669889E+00,1.9900583215E+00,4.0305895952E+02,4.0367270197E+02,9.5511498757E-02
2020-09-16,06:12:55.513,259.25897586,6222.215421,260.25897586,1600236775.514,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470198E+00,1.9895377006E+00,4.0305895952E+02,4.0367270197E+02,9.5511498757E-02
2020-09-16,06:12:55.535,259.25897610,6222.215426,260.25897610,1600236775.535,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470198E+00,1.9895431958E+00,4.0305895952E+02,4.0367405715E+02,9.5933014696E-02
2020-09-16,06:12:55.555,259.25897634,6222.215432,260.25897634,1600236775.556,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470198E+00,1.9895486910E+00,4.0319334823E+02,4.0381000661E+02,9.5933014696E-02
2020-09-16,06:12:55.582,259.25897664,6222.215439,260.25897664,1600236775.582,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294907E+00,1.9890305103E+00,4.0319334823E+02,4.0381000661E+02,9.5933014696E-02
2020-09-16,06:12:55.615,259.25897704,6222.215449,260.25897704,1600236775.616,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294907E+00,1.9890284679E+00,4.0319334823E+02,4.0380950262E+02,9.5776308309E-02
2020-09-16,06:12:55.648,259.25897742,6222.215458,260.25897742,1600236775.649,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294907E+00,1.9890264255E+00,4.0314508523E+02,4.0376066194E+02,9.5776308309E-02
2020-09-16,06:12:55.678,259.25897777,6222.215466,260.25897777,1600236775.679,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741745E+00,1.9899722966E+00,4.0314508523E+02,4.0376066194E+02,9.5776308309E-02
2020-09-16,06:12:55.700,259.25897802,6222.215472,260.25897802,1600236775.701,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741745E+00,1.9899723910E+00,4.0314508523E+02,4.0376068521E+02,9.5783546259E-02
2020-09-16,06:12:55.720,259.25897825,6222.215478,260.25897825,1600236775.721,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741745E+00,1.9899724854E+00,4.0314913233E+02,4.0376476178E+02,9.5783546259E-02
2020-09-16,06:12:55.747,259.25897856,6222.215486,260.25897856,1600236775.748,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493092E+00,1.9898474632E+00,4.0314913233E+02,4.0376476178E+02,9.5783546259E-02
2020-09-16,06:12:55.769,259.25897881,6222.215491,260.25897881,1600236775.769,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493092E+00,1.9898460514E+00,4.0314913233E+02,4.0376441359E+02,9.5675272481E-02
2020-09-16,06:12:55.790,259.25897906,6222.215497,260.25897906,1600236775.791,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493092E+00,1.9898446397E+00,4.0306934901E+02,4.0368416039E+02,9.5675272481E-02
2020-09-16,06:12:55.821,259.25897941,6222.215506,260.25897941,1600236775.821,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190199E+00,1.9899144380E+00,4.0306934901E+02,4.0368416039E+02,9.5675272481E-02
2020-09-16,06:12:55.842,259.25897966,6222.215512,260.25897966,1600236775.843,0,963,1.5147642517E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190199E+00,1.9899147550E+00,4.0306934901E+02,4.0368423855E+02,9.5699583814E-02
2020-09-16,06:12:55.864,259.25897991,6222.215518,260.25897991,1600236775.864,0,963,1.5148333740E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190199E+00,1.9899150720E+00,4.0317011101E+02,4.0378523245E+02,9.5699583814E-02
2020-09-16,06:12:55.892,259.25898024,6222.215526,260.25898024,1600236775.893,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662206E+00,1.9895618295E+00,4.0317011101E+02,4.0378523245E+02,9.5699583814E-02
2020-09-16,06:12:55.914,259.25898049,6222.215532,260.25898049,1600236775.914,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662206E+00,1.9895613691E+00,4.0317011101E+02,4.0378511887E+02,9.5664265648E-02
2020-09-16,06:12:55.940,259.25898079,6222.215539,260.25898079,1600236775.940,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662206E+00,1.9895609087E+00,4.0316590826E+02,4.0378079613E+02,9.5664265648E-02
2020-09-16,06:12:55.971,259.25898116,6222.215548,260.25898116,1600236775.972,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879322626E+00,1.9904280380E+00,4.0316590826E+02,4.0378079613E+02,9.5664265648E-02
2020-09-16,06:12:55.993,259.25898140,6222.215554,260.25898140,1600236775.993,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879322626E+00,1.9904296742E+00,4.0316590826E+02,4.0378119956E+02,9.5789716162E-02
2020-09-16,06:12:56.013,259.25898164,6222.215559,260.25898164,1600236776.014,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879322626E+00,1.9904313104E+00,4.0314325386E+02,4.0375891401E+02,9.5789716162E-02
2020-09-16,06:12:56.042,259.25898197,6222.215567,260.25898197,1600236776.042,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380426E+00,1.9898363433E+00,4.0314325386E+02,4.0375891401E+02,9.5789716162E-02
2020-09-16,06:12:56.063,259.25898222,6222.215573,260.25898222,1600236776.064,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380426E+00,1.9898348212E+00,4.0314325386E+02,4.0375853860E+02,9.5672976258E-02
2020-09-16,06:12:56.085,259.25898247,6222.215579,260.25898247,1600236776.085,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380426E+00,1.9898332990E+00,4.0323121747E+02,4.0384626098E+02,9.5672976258E-02
2020-09-16,06:12:56.111,259.25898277,6222.215586,260.25898277,1600236776.111,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259382E+00,1.9901215561E+00,4.0323121747E+02,4.0384626098E+02,9.5672976258E-02
2020-09-16,06:12:56.131,259.25898301,6222.215592,260.25898301,1600236776.132,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259382E+00,1.9901216780E+00,4.0323121747E+02,4.0384629104E+02,9.5682321763E-02
2020-09-16,06:12:56.153,259.25898325,6222.215598,260.25898325,1600236776.153,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259382E+00,1.9901217999E+00,4.0325101630E+02,4.0386615013E+02,9.5682321763E-02
2020-09-16,06:12:56.178,259.25898355,6222.215605,260.25898355,1600236776.179,0,963,1.5154554749E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939421E+00,1.9895891357E+00,4.0325101630E+02,4.0386615013E+02,9.5682321763E-02
2020-09-16,06:12:56.201,259.25898382,6222.215612,260.25898382,1600236776.202,0,963,1.5153410339E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939421E+00,1.9895884882E+00,4.0325101630E+02,4.0386599037E+02,9.5632651995E-02
2020-09-16,06:12:56.221,259.25898405,6222.215617,260.25898405,1600236776.222,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939421E+00,1.9895878406E+00,4.0309171473E+02,4.0370628614E+02,9.5632651995E-02
2020-09-16,06:12:56.250,259.25898439,6222.215625,260.25898439,1600236776.251,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097600E+00,1.9896036785E+00,4.0309171473E+02,4.0370628614E+02,9.5632651995E-02
2020-09-16,06:12:56.272,259.25898463,6222.215631,260.25898463,1600236776.272,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097600E+00,1.9896028264E+00,4.0309171473E+02,4.0370607600E+02,9.5567295496E-02
2020-09-16,06:12:56.295,259.25898490,6222.215638,260.25898490,1600236776.295,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097600E+00,1.9896019743E+00,4.0310945274E+02,4.0372363091E+02,9.5567295496E-02
2020-09-16,06:12:56.328,259.25898529,6222.215647,260.25898529,1600236776.329,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879261542E+00,1.9904193925E+00,4.0310945274E+02,4.0372363091E+02,9.5567295496E-02
2020-09-16,06:12:56.355,259.25898560,6222.215654,260.25898560,1600236776.356,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879261542E+00,1.9904221395E+00,4.0310945274E+02,4.0372430815E+02,9.5777917000E-02
2020-09-16,06:12:56.377,259.25898584,6222.215660,260.25898584,1600236776.377,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879261542E+00,1.9904248865E+00,4.0316599032E+02,4.0378160930E+02,9.5777917000E-02
2020-09-16,06:12:56.404,259.25898617,6222.215668,260.25898617,1600236776.405,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708820E+00,1.9896686649E+00,4.0316599032E+02,4.0378160930E+02,9.5777917000E-02
2020-09-16,06:12:56.427,259.25898642,6222.215674,260.25898642,1600236776.427,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708820E+00,1.9896679872E+00,4.0316599032E+02,4.0378144214E+02,9.5725938134E-02
2020-09-16,06:12:56.447,259.25898667,6222.215680,260.25898667,1600236776.448,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708820E+00,1.9896673095E+00,4.0316194158E+02,4.0377722007E+02,9.5725938134E-02
2020-09-16,06:12:56.473,259.25898697,6222.215687,260.25898697,1600236776.474,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671639E+00,1.9903644662E+00,4.0316194158E+02,4.0377722007E+02,9.5725938134E-02
2020-09-16,06:12:56.494,259.25898721,6222.215693,260.25898721,1600236776.495,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671639E+00,1.9903638521E+00,4.0316194158E+02,4.0377706864E+02,9.5678852735E-02
2020-09-16,06:12:56.516,259.25898745,6222.215699,260.25898745,1600236776.516,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671639E+00,1.9903632380E+00,4.0306164516E+02,4.0367646781E+02,9.5678852735E-02
2020-09-16,06:12:56.542,259.25898775,6222.215706,260.25898775,1600236776.542,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342564E+00,1.9895292846E+00,4.0306164516E+02,4.0367646781E+02,9.5678852735E-02
2020-09-16,06:12:56.563,259.25898801,6222.215712,260.25898801,1600236776.564,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342564E+00,1.9895283255E+00,4.0306164516E+02,4.0367623127E+02,9.5605280059E-02
2020-09-16,06:12:56.586,259.25898828,6222.215719,260.25898828,1600236776.587,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342564E+00,1.9895273664E+00,4.0306919029E+02,4.0368355136E+02,9.5605280059E-02
2020-09-16,06:12:56.615,259.25898861,6222.215727,260.25898861,1600236776.616,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552241E+00,1.9896484859E+00,4.0306919029E+02,4.0368355136E+02,9.5605280059E-02
2020-09-16,06:12:56.640,259.25898889,6222.215733,260.25898889,1600236776.640,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552241E+00,1.9896491879E+00,4.0306919029E+02,4.0368372449E+02,9.5659129690E-02
2020-09-16,06:12:56.661,259.25898913,6222.215739,260.25898913,1600236776.661,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552241E+00,1.9896498900E+00,4.0311542420E+02,4.0373020205E+02,9.5659129690E-02
2020-09-16,06:12:56.690,259.25898948,6222.215747,260.25898948,1600236776.691,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211723E+00,1.9899161720E+00,4.0311542420E+02,4.0373020205E+02,9.5659129690E-02
2020-09-16,06:12:56.723,259.25898986,6222.215757,260.25898986,1600236776.724,0,963,1.5152265930E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211723E+00,1.9899176790E+00,4.0311542420E+02,4.0373057367E+02,9.5774702021E-02
2020-09-16,06:12:56.756,259.25899023,6222.215766,260.25899023,1600236776.756,0,963,1.5151664734E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211723E+00,1.9899191860E+00,4.0306421452E+02,4.0367965742E+02,9.5774702021E-02
2020-09-16,06:12:56.782,259.25899053,6222.215773,260.25899053,1600236776.782,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172013E+00,1.9895147072E+00,4.0306421452E+02,4.0367965742E+02,9.5774702021E-02
2020-09-16,06:12:56.802,259.25899078,6222.215779,260.25899078,1600236776.803,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172013E+00,1.9895143314E+00,4.0306421452E+02,4.0367956474E+02,9.5745875047E-02
2020-09-16,06:12:56.823,259.25899102,6222.215784,260.25899102,1600236776.824,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172013E+00,1.9895139556E+00,4.0302343021E+02,4.0363862549E+02,9.5745875047E-02
2020-09-16,06:12:56.852,259.25899135,6222.215792,260.25899135,1600236776.853,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016719E+00,1.9895985324E+00,4.0302343021E+02,4.0363862549E+02,9.5745875047E-02
2020-09-16,06:12:56.874,259.25899160,6222.215798,260.25899160,1600236776.874,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016719E+00,1.9895988053E+00,4.0302343021E+02,4.0363869280E+02,9.5766812681E-02
2020-09-16,06:12:56.894,259.25899184,6222.215804,260.25899184,1600236776.895,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016719E+00,1.9895990783E+00,4.0308955002E+02,4.0370498088E+02,9.5766812681E-02
2020-09-16,06:12:56.924,259.25899218,6222.215812,260.25899218,1600236776.924,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301653E+00,1.9893272305E+00,4.0308955002E+02,4.0370498088E+02,9.5766812681E-02
2020-09-16,06:12:56.944,259.25899242,6222.215818,260.25899242,1600236776.945,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301653E+00,1.9893270052E+00,4.0308955002E+02,4.0370492531E+02,9.5749532711E-02
2020-09-16,06:12:56.966,259.25899266,6222.215824,260.25899266,1600236776.966,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301653E+00,1.9893267800E+00,4.0312278451E+02,4.0373815497E+02,9.5749532711E-02
2020-09-16,06:12:56.994,259.25899300,6222.215832,260.25899300,1600236776.995,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853461E+00,1.9890816531E+00,4.0312278451E+02,4.0373815497E+02,9.5749532711E-02
2020-09-16,06:12:57.016,259.25899324,6222.215838,260.25899324,1600236777.016,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853461E+00,1.9890805018E+00,4.0312278451E+02,4.0373787091E+02,9.5661195452E-02
2020-09-16,06:12:57.042,259.25899355,6222.215845,260.25899355,1600236777.043,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853461E+00,1.9890793504E+00,4.0310602043E+02,4.0372079721E+02,9.5661195452E-02
2020-09-16,06:12:57.078,259.25899396,6222.215855,260.25899396,1600236777.078,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888853E+00,1.9896836473E+00,4.0310602043E+02,4.0372079721E+02,9.5661195452E-02
2020-09-16,06:12:57.102,259.25899425,6222.215862,260.25899425,1600236777.103,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888853E+00,1.9896850891E+00,4.0310602043E+02,4.0372115281E+02,9.5771786814E-02
2020-09-16,06:12:57.124,259.25899449,6222.215868,260.25899449,1600236777.124,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888853E+00,1.9896865310E+00,4.0320205195E+02,4.0381768656E+02,9.5771786814E-02
2020-09-16,06:12:57.150,259.25899479,6222.215875,260.25899479,1600236777.150,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316316E+00,1.9898294567E+00,4.0320205195E+02,4.0381768656E+02,9.5771786814E-02
2020-09-16,06:12:57.171,259.25899505,6222.215881,260.25899505,1600236777.172,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316316E+00,1.9898257356E+00,4.0320205195E+02,4.0381676869E+02,9.5486395893E-02
2020-09-16,06:12:57.193,259.25899529,6222.215887,260.25899529,1600236777.193,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316316E+00,1.9898220145E+00,4.0306250738E+02,4.0367609382E+02,9.5486395893E-02
2020-09-16,06:12:57.219,259.25899559,6222.215894,260.25899559,1600236777.219,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798064E+00,1.9894697484E+00,4.0306250738E+02,4.0367609382E+02,9.5486395893E-02
2020-09-16,06:12:57.240,259.25899583,6222.215900,260.25899583,1600236777.240,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798064E+00,1.9894723209E+00,4.0306250738E+02,4.0367672826E+02,9.5683729489E-02
2020-09-16,06:12:57.260,259.25899608,6222.215906,260.25899608,1600236777.261,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798064E+00,1.9894748934E+00,4.0308349844E+02,4.0369838579E+02,9.5683729489E-02
2020-09-16,06:12:57.289,259.25899641,6222.215914,260.25899641,1600236777.290,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757157E+00,1.9899714255E+00,4.0308349844E+02,4.0369838579E+02,9.5683729489E-02
2020-09-16,06:12:57.311,259.25899666,6222.215920,260.25899666,1600236777.311,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757157E+00,1.9899731725E+00,4.0308349844E+02,4.0369881654E+02,9.5817703673E-02
2020-09-16,06:12:57.332,259.25899691,6222.215926,260.25899691,1600236777.333,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757157E+00,1.9899749194E+00,4.0310463360E+02,4.0372041475E+02,9.5817703673E-02
2020-09-16,06:12:57.364,259.25899727,6222.215934,260.25899727,1600236777.364,0,963,1.5150762939E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003215E+00,1.9892986759E+00,4.0310463360E+02,4.0372041475E+02,9.5817703673E-02
2020-09-16,06:12:57.384,259.25899751,6222.215940,260.25899751,1600236777.385,0,963,1.5148803457E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003215E+00,1.9892960115E+00,4.0310463360E+02,4.0371975753E+02,9.5613305782E-02
2020-09-16,06:12:57.405,259.25899775,6222.215946,260.25899775,1600236777.406,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003215E+00,1.9892933472E+00,4.0311086581E+02,4.0372534201E+02,9.5613305782E-02
2020-09-16,06:12:57.437,259.25899811,6222.215955,260.25899811,1600236777.437,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907616E+00,1.9893839008E+00,4.0311086581E+02,4.0372534201E+02,9.5613305782E-02
2020-09-16,06:12:57.463,259.25899843,6222.215962,260.25899843,1600236777.464,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907616E+00,1.9893872780E+00,4.0311086581E+02,4.0372617506E+02,9.5872383933E-02
2020-09-16,06:12:57.484,259.25899867,6222.215968,260.25899867,1600236777.485,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907616E+00,1.9893906553E+00,4.0309060673E+02,4.0370671808E+02,9.5872383933E-02
2020-09-16,06:12:57.510,259.25899897,6222.215975,260.25899897,1600236777.511,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980450E+00,1.9892978221E+00,4.0309060673E+02,4.0370671808E+02,9.5872383933E-02
2020-09-16,06:12:57.532,259.25899921,6222.215981,260.25899921,1600236777.532,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980450E+00,1.9892940453E+00,4.0309060673E+02,4.0370578649E+02,9.5582646661E-02
2020-09-16,06:12:57.552,259.25899946,6222.215987,260.25899946,1600236777.553,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980450E+00,1.9892902686E+00,4.0308906609E+02,4.0370331191E+02,9.5582646661E-02
2020-09-16,06:12:57.582,259.25899979,6222.215995,260.25899979,1600236777.582,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248951E+00,1.9899179049E+00,4.0308906609E+02,4.0370331191E+02,9.5582646661E-02
2020-09-16,06:12:57.602,259.25900003,6222.216001,260.25900003,1600236777.603,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248951E+00,1.9899201669E+00,4.0308906609E+02,4.0370386968E+02,9.5756121611E-02
2020-09-16,06:12:57.624,259.25900028,6222.216007,260.25900028,1600236777.624,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248951E+00,1.9899224289E+00,4.0303966665E+02,4.0365495260E+02,9.5756121611E-02
2020-09-16,06:12:57.653,259.25900061,6222.216015,260.25900061,1600236777.653,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851020E+00,1.9896823345E+00,4.0303966665E+02,4.0365495260E+02,9.5756121611E-02
2020-09-16,06:12:57.674,259.25900086,6222.216021,260.25900086,1600236777.674,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851020E+00,1.9896841311E+00,4.0303966665E+02,4.0365539563E+02,9.5893925953E-02
2020-09-16,06:12:57.694,259.25900110,6222.216026,260.25900110,1600236777.695,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851020E+00,1.9896859278E+00,4.0307652131E+02,4.0369274965E+02,9.5893925953E-02
2020-09-16,06:12:57.723,259.25900144,6222.216034,260.25900144,1600236777.724,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878129E+00,1.9891880128E+00,4.0307652131E+02,4.0369274965E+02,9.5893925953E-02
2020-09-16,06:12:57.744,259.25900168,6222.216040,260.25900168,1600236777.745,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878129E+00,1.9891858472E+00,4.0307652131E+02,4.0369221545E+02,9.5727776351E-02
2020-09-16,06:12:57.766,259.25900192,6222.216046,260.25900192,1600236777.766,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878129E+00,1.9891836815E+00,4.0305732295E+02,4.0367245359E+02,9.5727776351E-02
2020-09-16,06:12:57.792,259.25900223,6222.216054,260.25900223,1600236777.793,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638983E+00,1.9893599882E+00,4.0305732295E+02,4.0367245359E+02,9.5727776351E-02
2020-09-16,06:12:57.825,259.25900260,6222.216063,260.25900260,1600236777.825,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638983E+00,1.9893604073E+00,4.0305732295E+02,4.0367255695E+02,9.5759925882E-02
2020-09-16,06:12:57.858,259.25900299,6222.216072,260.25900299,1600236777.858,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638983E+00,1.9893608263E+00,4.0314839109E+02,4.0376386749E+02,9.5759925882E-02
2020-09-16,06:12:57.887,259.25900332,6222.216080,260.25900332,1600236777.887,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879761139E+00,1.9904744397E+00,4.0314839109E+02,4.0376386749E+02,9.5759925882E-02
2020-09-16,06:12:57.907,259.25900356,6222.216086,260.25900356,1600236777.908,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879761139E+00,1.9904741050E+00,4.0314839109E+02,4.0376378498E+02,9.5734268342E-02
2020-09-16,06:12:57.928,259.25900381,6222.216091,260.25900381,1600236777.929,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879761139E+00,1.9904737704E+00,4.0302575293E+02,4.0364087713E+02,9.5734268342E-02
2020-09-16,06:12:57.957,259.25900414,6222.216099,260.25900414,1600236777.958,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797825E+00,1.9893760615E+00,4.0302575293E+02,4.0364087713E+02,9.5734268342E-02
2020-09-16,06:12:57.979,259.25900439,6222.216105,260.25900439,1600236777.979,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797825E+00,1.9893757747E+00,4.0302575293E+02,4.0364080638E+02,9.5712262969E-02
2020-09-16,06:12:58.000,259.25900464,6222.216111,260.25900464,1600236778.001,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797825E+00,1.9893754878E+00,4.0308171092E+02,4.0369677902E+02,9.5712262969E-02
2020-09-16,06:12:58.029,259.25900497,6222.216119,260.25900497,1600236778.029,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117978E+00,1.9897079202E+00,4.0308171092E+02,4.0369677902E+02,9.5712262969E-02
2020-09-16,06:12:58.051,259.25900522,6222.216125,260.25900522,1600236778.051,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117978E+00,1.9897057318E+00,4.0308171092E+02,4.0369623935E+02,9.5544415540E-02
2020-09-16,06:12:58.072,259.25900546,6222.216131,260.25900546,1600236778.072,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117978E+00,1.9897035435E+00,4.0318913518E+02,4.0380328758E+02,9.5544415540E-02
2020-09-16,06:12:58.101,259.25900580,6222.216139,260.25900580,1600236778.101,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407675E+00,1.9887312956E+00,4.0318913518E+02,4.0380328758E+02,9.5544415540E-02
2020-09-16,06:12:58.121,259.25900604,6222.216145,260.25900604,1600236778.122,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407675E+00,1.9887337149E+00,4.0318913518E+02,4.0380388465E+02,9.5730066801E-02
2020-09-16,06:12:58.148,259.25900634,6222.216152,260.25900634,1600236778.148,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407675E+00,1.9887361342E+00,4.0309381239E+02,4.0370901345E+02,9.5730066801E-02
2020-09-16,06:12:58.181,259.25900674,6222.216162,260.25900674,1600236778.182,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188528E+00,1.9897154483E+00,4.0309381239E+02,4.0370901345E+02,9.5730066801E-02
2020-09-16,06:12:58.204,259.25900700,6222.216168,260.25900700,1600236778.205,0,963,1.5148411560E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188528E+00,1.9897171018E+00,4.0309381239E+02,4.0370942122E+02,9.5856888625E-02
2020-09-16,06:12:58.227,259.25900727,6222.216174,260.25900727,1600236778.228,0,963,1.5148611450E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188528E+00,1.9897187553E+00,4.0314359208E+02,4.0375968476E+02,9.5856888625E-02
2020-09-16,06:12:58.257,259.25900762,6222.216183,260.25900762,1600236778.258,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862759540E+00,1.9887746702E+00,4.0314359208E+02,4.0375968476E+02,9.5856888625E-02
2020-09-16,06:12:58.279,259.25900786,6222.216189,260.25900786,1600236778.279,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862759540E+00,1.9887732845E+00,4.0314359208E+02,4.0375934282E+02,9.5750554691E-02
2020-09-16,06:12:58.301,259.25900811,6222.216195,260.25900811,1600236778.301,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862759540E+00,1.9887718988E+00,4.0302969308E+02,4.0364492801E+02,9.5750554691E-02
2020-09-16,06:12:58.326,259.25900841,6222.216202,260.25900841,1600236778.327,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595051E+00,1.9899569373E+00,4.0302969308E+02,4.0364492801E+02,9.5750554691E-02
2020-09-16,06:12:58.348,259.25900866,6222.216208,260.25900866,1600236778.348,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595051E+00,1.9899568029E+00,4.0302969308E+02,4.0364489489E+02,9.5740253548E-02
2020-09-16,06:12:58.368,259.25900890,6222.216214,260.25900890,1600236778.369,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595051E+00,1.9899566686E+00,4.0308230572E+02,4.0369755472E+02,9.5740253548E-02
2020-09-16,06:12:58.394,259.25900920,6222.216221,260.25900920,1600236778.395,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364249E+00,1.9888321773E+00,4.0308230572E+02,4.0369755472E+02,9.5740253548E-02
2020-09-16,06:12:58.415,259.25900944,6222.216227,260.25900944,1600236778.416,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364249E+00,1.9888310667E+00,4.0308230572E+02,4.0369728072E+02,9.5655034219E-02
2020-09-16,06:12:58.437,259.25900969,6222.216233,260.25900969,1600236778.437,0,963,1.5149411011E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364249E+00,1.9888299561E+00,4.0308997816E+02,4.0370469087E+02,9.5655034219E-02
2020-09-16,06:12:58.466,259.25901002,6222.216241,260.25901002,1600236778.466,0,963,1.5149753876E+02,6.0000907898E+01,2.6456250000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525962E+00,1.9891465244E+00,4.0308997816E+02,4.0370469087E+02,9.5655034219E-02
2020-09-16,06:12:58.487,259.25901028,6222.216247,260.25901028,1600236778.488,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525962E+00,1.9891464298E+00,4.0308997816E+02,4.0370466754E+02,9.5647779893E-02
2020-09-16,06:12:58.510,259.25901054,6222.216253,260.25901054,1600236778.511,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525962E+00,1.9891463353E+00,4.0306609842E+02,4.0368072806E+02,9.5647779893E-02
2020-09-16,06:12:58.548,259.25901097,6222.216263,260.25901097,1600236778.548,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068318E+00,1.9899015175E+00,4.0306609842E+02,4.0368072806E+02,9.5647779893E-02
2020-09-16,06:12:58.573,259.25901127,6222.216271,260.25901127,1600236778.574,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068318E+00,1.9899037558E+00,4.0306609842E+02,4.0368127996E+02,9.5819438061E-02
2020-09-16,06:12:58.595,259.25901152,6222.216276,260.25901152,1600236778.595,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068318E+00,1.9899059941E+00,4.0313662558E+02,4.0375246676E+02,9.5819438061E-02
2020-09-16,06:12:58.621,259.25901183,6222.216284,260.25901183,1600236778.622,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384087E+00,1.9887361016E+00,4.0313662558E+02,4.0375246676E+02,9.5819438061E-02
2020-09-16,06:12:58.648,259.25901213,6222.216291,260.25901213,1600236778.648,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384087E+00,1.9887356329E+00,4.0313662558E+02,4.0375235108E+02,9.5783464368E-02
2020-09-16,06:12:58.668,259.25901237,6222.216297,260.25901237,1600236778.669,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384087E+00,1.9887351641E+00,4.0313569113E+02,4.0375129952E+02,9.5783464368E-02
2020-09-16,06:12:58.696,259.25901269,6222.216304,260.25901269,1600236778.696,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060572E+00,1.9898041547E+00,4.0313569113E+02,4.0375129952E+02,9.5783464368E-02
2020-09-16,06:12:58.716,259.25901292,6222.216310,260.25901292,1600236778.716,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060572E+00,1.9898041901E+00,4.0313569113E+02,4.0375130826E+02,9.5786182872E-02
2020-09-16,06:12:58.736,259.25901316,6222.216316,260.25901316,1600236778.737,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060572E+00,1.9898042255E+00,4.0315561172E+02,4.0377126801E+02,9.5786182872E-02
2020-09-16,06:12:58.763,259.25901347,6222.216323,260.25901347,1600236778.764,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022593E+00,1.9896001715E+00,4.0315561172E+02,4.0377126801E+02,9.5786182872E-02
2020-09-16,06:12:58.785,259.25901372,6222.216329,260.25901372,1600236778.785,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022593E+00,1.9896010415E+00,4.0315561172E+02,4.0377148262E+02,9.5852917115E-02
2020-09-16,06:12:58.805,259.25901396,6222.216335,260.25901396,1600236778.806,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022593E+00,1.9896019115E+00,4.0306046468E+02,4.0367640479E+02,9.5852917115E-02
2020-09-16,06:12:58.832,259.25901426,6222.216342,260.25901426,1600236778.832,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848543E+00,1.9893842331E+00,4.0306046468E+02,4.0367640479E+02,9.5852917115E-02
2020-09-16,06:12:58.852,259.25901450,6222.216348,260.25901450,1600236778.853,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848543E+00,1.9893830421E+00,4.0306046468E+02,4.0367611104E+02,9.5761551422E-02
2020-09-16,06:12:58.874,259.25901475,6222.216354,260.25901475,1600236778.874,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848543E+00,1.9893818511E+00,4.0309855700E+02,4.0371396777E+02,9.5761551422E-02
2020-09-16,06:12:58.901,259.25901507,6222.216362,260.25901507,1600236778.902,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931386E+00,1.9889896431E+00,4.0309855700E+02,4.0371396777E+02,9.5761551422E-02
2020-09-16,06:12:58.934,259.25901545,6222.216371,260.25901545,1600236778.935,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931386E+00,1.9889902803E+00,4.0309855700E+02,4.0371412499E+02,9.5810447798E-02
2020-09-16,06:12:58.966,259.25901581,6222.216379,260.25901581,1600236778.966,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931386E+00,1.9889909176E+00,4.0306652527E+02,4.0368220155E+02,9.5810447798E-02
2020-09-16,06:12:58.996,259.25901616,6222.216388,260.25901616,1600236778.996,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192219E+00,1.9901184168E+00,4.0306652527E+02,4.0368220155E+02,9.5810447798E-02
2020-09-16,06:12:59.016,259.25901639,6222.216393,260.25901639,1600236779.016,0,963,1.5150553894E+02,6.0000907898E+01,2.6500000000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192219E+00,1.9901179961E+00,4.0306652527E+02,4.0368209783E+02,9.5778188304E-02
2020-09-16,06:12:59.036,259.25901663,6222.216399,260.25901663,1600236779.037,0,963,1.5149983978E+02,6.0000907898E+01,2.6481250000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192219E+00,1.9901175754E+00,4.0311151011E+02,4.0372704764E+02,9.5778188304E-02
2020-09-16,06:12:59.066,259.25901698,6222.216407,260.25901698,1600236779.067,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100175E+00,1.9893073539E+00,4.0311151011E+02,4.0372704764E+02,9.5778188304E-02
2020-09-16,06:12:59.089,259.25901725,6222.216414,260.25901725,1600236779.090,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100175E+00,1.9893068243E+00,4.0311151011E+02,4.0372691701E+02,9.5737562900E-02
2020-09-16,06:12:59.111,259.25901749,6222.216420,260.25901749,1600236779.111,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100175E+00,1.9893062948E+00,4.0318933791E+02,4.0380473297E+02,9.5737562900E-02
2020-09-16,06:12:59.140,259.25901782,6222.216428,260.25901782,1600236779.140,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331491E+00,1.9894295811E+00,4.0318933791E+02,4.0380473297E+02,9.5737562900E-02
2020-09-16,06:12:59.161,259.25901807,6222.216434,260.25901807,1600236779.161,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331491E+00,1.9894302500E+00,4.0318933791E+02,4.0380489800E+02,9.5788874828E-02
2020-09-16,06:12:59.181,259.25901831,6222.216439,260.25901831,1600236779.182,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331491E+00,1.9894309189E+00,4.0314898798E+02,4.0376465147E+02,9.5788874828E-02
2020-09-16,06:12:59.209,259.25901862,6222.216447,260.25901862,1600236779.209,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115636E+00,1.9895094320E+00,4.0314898798E+02,4.0376465147E+02,9.5788874828E-02
2020-09-16,06:12:59.230,259.25901887,6222.216453,260.25901887,1600236779.230,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115636E+00,1.9895104258E+00,4.0314898798E+02,4.0376489664E+02,9.5865113014E-02
2020-09-16,06:12:59.256,259.25901917,6222.216460,260.25901917,1600236779.256,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115636E+00,1.9895114197E+00,4.0303949607E+02,4.0365548255E+02,9.5865113014E-02
2020-09-16,06:12:59.289,259.25901956,6222.216469,260.25901956,1600236779.290,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603638E+00,1.9897605329E+00,4.0303949607E+02,4.0365548255E+02,9.5865113014E-02
2020-09-16,06:12:59.311,259.25901980,6222.216475,260.25901980,1600236779.311,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603638E+00,1.9897588426E+00,4.0303949607E+02,4.0365506574E+02,9.5735464957E-02
2020-09-16,06:12:59.332,259.25902005,6222.216481,260.25902005,1600236779.332,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603638E+00,1.9897571522E+00,4.0307258711E+02,4.0368779049E+02,9.5735464957E-02
2020-09-16,06:12:59.361,259.25902038,6222.216489,260.25902038,1600236779.361,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912902E+00,1.9895878661E+00,4.0307258711E+02,4.0368779049E+02,9.5735464957E-02
2020-09-16,06:12:59.381,259.25902062,6222.216495,260.25902062,1600236779.382,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912902E+00,1.9895869416E+00,4.0307258711E+02,4.0368756249E+02,9.5664551655E-02
2020-09-16,06:12:59.403,259.25902087,6222.216501,260.25902087,1600236779.403,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912902E+00,1.9895860171E+00,4.0301794650E+02,4.0363261055E+02,9.5664551655E-02
2020-09-16,06:12:59.430,259.25902118,6222.216508,260.25902118,1600236779.430,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268389E+00,1.9898218616E+00,4.0301794650E+02,4.0363261055E+02,9.5664551655E-02
2020-09-16,06:12:59.453,259.25902145,6222.216515,260.25902145,1600236779.453,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268389E+00,1.9898215324E+00,4.0301794650E+02,4.0363252938E+02,9.5639303950E-02
2020-09-16,06:12:59.473,259.25902169,6222.216521,260.25902169,1600236779.474,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268389E+00,1.9898212032E+00,4.0308861267E+02,4.0370322213E+02,9.5639303950E-02
2020-09-16,06:12:59.503,259.25902204,6222.216529,260.25902204,1600236779.504,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279473E+00,1.9896220620E+00,4.0308861267E+02,4.0370322213E+02,9.5639303950E-02
2020-09-16,06:12:59.525,259.25902228,6222.216535,260.25902228,1600236779.525,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279473E+00,1.9896220205E+00,4.0308861267E+02,4.0370321191E+02,9.5636122880E-02
2020-09-16,06:12:59.545,259.25902251,6222.216540,260.25902251,1600236779.545,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279473E+00,1.9896219790E+00,4.0314369703E+02,4.0375837003E+02,9.5636122880E-02
2020-09-16,06:12:59.572,259.25902282,6222.216548,260.25902282,1600236779.572,0,963,1.5148654175E+02,6.0000907898E+01,2.6437500000E+01,6.0222526550E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287679E+00,1.9892222987E+00,4.0314369703E+02,4.0375837003E+02,9.5636122880E-02
2020-09-16,06:12:59.592,259.25902307,6222.216554,260.25902307,1600236779.593,0,963,1.5149574025E+02,6.0000892639E+01,2.6447916667E+01,6.0222480774E+01,6.0000796000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287679E+00,1.9892232563E+00,4.0314369703E+02,4.0375860627E+02,9.5709589175E-02
2020-09-16,06:12:59.614,259.25902331,6222.216559,260.25902331,1600236779.614,0,963,1.5154173279E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287679E+00,1.9892242139E+00,4.0309494935E+02,4.0371002046E+02,9.5709589175E-02
2020-09-16,06:12:59.644,259.25902367,6222.216568,260.25902367,1600236779.645,0,963,1.5154173279E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793435E+00,1.9897754810E+00,4.0309494935E+02,4.0371002046E+02,9.5709589175E-02
2020-09-16,06:12:59.671,259.25902398,6222.216576,260.25902398,1600236779.672,0,963,1.5154173279E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793435E+00,1.9897767073E+00,4.0309494935E+02,4.0371032289E+02,9.5803647951E-02
2020-09-16,06:12:59.693,259.25902422,6222.216581,260.25902422,1600236779.693,0,963,1.5154173279E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793435E+00,1.9897779337E+00,4.0312847645E+02,4.0374420363E+02,9.5803647951E-02
2020-09-16,06:12:59.719,259.25902453,6222.216589,260.25902453,1600236779.719,0,963,1.5154173279E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954034E+00,1.9895937623E+00,4.0312847645E+02,4.0374420363E+02,9.5803647951E-02
2020-09-16,06:12:59.740,259.25902477,6222.216594,260.25902477,1600236779.740,0,963,1.5154173279E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954034E+00,1.9895929885E+00,4.0312847645E+02,4.0374401275E+02,9.5744287415E-02
2020-09-16,06:12:59.762,259.25902502,6222.216601,260.25902502,1600236779.762,0,963,1.5154173279E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954034E+00,1.9895922146E+00,4.0305399943E+02,4.0366923117E+02,9.5744287415E-02
2020-09-16,06:12:59.792,259.25902538,6222.216609,260.25902538,1600236779.793,0,963,1.5150973511E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508276E+00,1.9889468289E+00,4.0305399943E+02,4.0366923117E+02,9.5744287415E-02
2020-09-16,06:12:59.813,259.25902562,6222.216615,260.25902562,1600236779.814,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508276E+00,1.9889472641E+00,4.0305399943E+02,4.0366933853E+02,9.5777680022E-02
2020-09-16,06:12:59.835,259.25902587,6222.216621,260.25902587,1600236779.835,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508276E+00,1.9889476993E+00,4.0306104669E+02,4.0367650390E+02,9.5777680022E-02
2020-09-16,06:12:59.861,259.25902617,6222.216628,260.25902617,1600236779.861,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255391E+00,1.9887221276E+00,4.0306104669E+02,4.0367650390E+02,9.5777680022E-02
2020-09-16,06:12:59.884,259.25902644,6222.216634,260.25902644,1600236779.884,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255391E+00,1.9887211569E+00,4.0306104669E+02,4.0367626442E+02,9.5703193494E-02
2020-09-16,06:12:59.905,259.25902669,6222.216641,260.25902669,1600236779.906,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255391E+00,1.9887201862E+00,4.0312154243E+02,4.0373661298E+02,9.5703193494E-02
2020-09-16,06:12:59.934,259.25902701,6222.216648,260.25902701,1600236779.934,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172529E+00,1.9886117641E+00,4.0312154243E+02,4.0373661298E+02,9.5703193494E-02
2020-09-16,06:12:59.956,259.25902727,6222.216654,260.25902727,1600236779.956,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172529E+00,1.9886113612E+00,4.0312154243E+02,4.0373651356E+02,9.5672273531E-02
2020-09-16,06:12:59.976,259.25902751,6222.216660,260.25902751,1600236779.977,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172529E+00,1.9886109583E+00,4.0301453650E+02,4.0362924500E+02,9.5672273531E-02
2020-09-16,06:13:00.006,259.25902785,6222.216668,260.25902785,1600236780.006,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023708E+00,1.9898976897E+00,4.0301453650E+02,4.0362924500E+02,9.5672273531E-02
2020-09-16,06:13:00.038,259.25902822,6222.216677,260.25902822,1600236780.038,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023708E+00,1.9898969902E+00,4.0301453650E+02,4.0362907254E+02,9.5618626556E-02
2020-09-16,06:13:00.069,259.25902858,6222.216686,260.25902858,1600236780.069,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023708E+00,1.9898962907E+00,4.0307850554E+02,4.0369296663E+02,9.5618626556E-02
2020-09-16,06:13:00.098,259.25902892,6222.216694,260.25902892,1600236780.099,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539069E+00,1.9897476405E+00,4.0307850554E+02,4.0369296663E+02,9.5618626556E-02
2020-09-16,06:13:00.118,259.25902916,6222.216700,260.25902916,1600236780.119,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539069E+00,1.9897485275E+00,4.0307850554E+02,4.0369318536E+02,9.5686657501E-02
2020-09-16,06:13:00.140,259.25902940,6222.216706,260.25902940,1600236780.140,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539069E+00,1.9897494145E+00,4.0309613475E+02,4.0371106020E+02,9.5686657501E-02
2020-09-16,06:13:00.167,259.25902971,6222.216713,260.25902971,1600236780.167,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493360E+00,1.9889438333E+00,4.0309613475E+02,4.0371106020E+02,9.5686657501E-02
2020-09-16,06:13:00.187,259.25902995,6222.216719,260.25902995,1600236780.188,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493360E+00,1.9889441498E+00,4.0309613475E+02,4.0371113829E+02,9.5710944174E-02
2020-09-16,06:13:00.209,259.25903020,6222.216725,260.25903020,1600236780.209,0,963,1.5147773743E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493360E+00,1.9889444663E+00,4.0311477701E+02,4.0372988708E+02,9.5710944174E-02
2020-09-16,06:13:00.236,259.25903052,6222.216732,260.25903052,1600236780.237,0,963,1.5147724609E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074133E+00,1.9897034958E+00,4.0311477701E+02,4.0372988708E+02,9.5710944174E-02
2020-09-16,06:13:00.259,259.25903078,6222.216739,260.25903078,1600236780.259,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074133E+00,1.9897052317E+00,4.0311477701E+02,4.0373031519E+02,9.5844083185E-02
2020-09-16,06:13:00.279,259.25903101,6222.216744,260.25903101,1600236780.279,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074133E+00,1.9897069675E+00,4.0306931627E+02,4.0368521310E+02,9.5844083185E-02
2020-09-16,06:13:00.309,259.25903135,6222.216753,260.25903135,1600236780.309,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084862E+00,1.9893075386E+00,4.0306931627E+02,4.0368521310E+02,9.5844083185E-02
2020-09-16,06:13:00.329,259.25903160,6222.216758,260.25903160,1600236780.330,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084862E+00,1.9893035380E+00,4.0306931627E+02,4.0368422635E+02,9.5537177609E-02
2020-09-16,06:13:00.355,259.25903190,6222.216766,260.25903190,1600236780.356,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084862E+00,1.9892995375E+00,4.0304832453E+02,4.0366221590E+02,9.5537177609E-02
2020-09-16,06:13:00.390,259.25903229,6222.216775,260.25903229,1600236780.390,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907085E+00,1.9895821136E+00,4.0304832453E+02,4.0366221590E+02,9.5537177609E-02
2020-09-16,06:13:00.411,259.25903255,6222.216781,260.25903255,1600236780.412,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907085E+00,1.9895852740E+00,4.0304832453E+02,4.0366299527E+02,9.5779598275E-02
2020-09-16,06:13:00.431,259.25903278,6222.216787,260.25903278,1600236780.432,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907085E+00,1.9895884344E+00,4.0311584098E+02,4.0373139419E+02,9.5779598275E-02
2020-09-16,06:13:00.459,259.25903309,6222.216794,260.25903309,1600236780.459,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564492E+00,1.9891536293E+00,4.0311584098E+02,4.0373139419E+02,9.5779598275E-02
2020-09-16,06:13:00.480,259.25903333,6222.216800,260.25903333,1600236780.480,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564492E+00,1.9891514200E+00,4.0311584098E+02,4.0373084915E+02,9.5610095043E-02
2020-09-16,06:13:00.500,259.25903358,6222.216806,260.25903358,1600236780.501,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564492E+00,1.9891492107E+00,4.0312311941E+02,4.0373759365E+02,9.5610095043E-02
2020-09-16,06:13:00.529,259.25903390,6222.216814,260.25903390,1600236780.529,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023943E+00,1.9895957153E+00,4.0312311941E+02,4.0373759365E+02,9.5610095043E-02
2020-09-16,06:13:00.551,259.25903416,6222.216820,260.25903416,1600236780.551,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023943E+00,1.9895955921E+00,4.0312311941E+02,4.0373756325E+02,9.5600642217E-02
2020-09-16,06:13:00.572,259.25903440,6222.216826,260.25903440,1600236780.572,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023943E+00,1.9895954688E+00,4.0307627551E+02,4.0369061756E+02,9.5600642217E-02
2020-09-16,06:13:00.598,259.25903470,6222.216833,260.25903470,1600236780.598,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605254E+00,1.9889527946E+00,4.0307627551E+02,4.0369061756E+02,9.5600642217E-02
2020-09-16,06:13:00.618,259.25903494,6222.216839,260.25903494,1600236780.619,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605254E+00,1.9889543836E+00,4.0307627551E+02,4.0369100955E+02,9.5722559311E-02
2020-09-16,06:13:00.640,259.25903519,6222.216844,260.25903519,1600236780.640,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605254E+00,1.9889559725E+00,4.0315844753E+02,4.0377369895E+02,9.5722559311E-02
2020-09-16,06:13:00.667,259.25903550,6222.216852,260.25903550,1600236780.667,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281372E+00,1.9898246742E+00,4.0315844753E+02,4.0377369895E+02,9.5722559311E-02
2020-09-16,06:13:00.687,259.25903574,6222.216858,260.25903574,1600236780.688,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281372E+00,1.9898261258E+00,4.0315844753E+02,4.0377405697E+02,9.5833890151E-02
2020-09-16,06:13:00.710,259.25903601,6222.216864,260.25903601,1600236780.711,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281372E+00,1.9898275774E+00,4.0313414182E+02,4.0375007215E+02,9.5833890151E-02
2020-09-16,06:13:00.744,259.25903640,6222.216874,260.25903640,1600236780.745,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958019E+00,1.9896950756E+00,4.0313414182E+02,4.0375007215E+02,9.5833890151E-02
2020-09-16,06:13:00.772,259.25903671,6222.216881,260.25903671,1600236780.772,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958019E+00,1.9896940872E+00,4.0313414182E+02,4.0374982837E+02,9.5758079477E-02
2020-09-16,06:13:00.792,259.25903696,6222.216887,260.25903696,1600236780.793,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958019E+00,1.9896930989E+00,4.0311720793E+02,4.0373262484E+02,9.5758079477E-02
2020-09-16,06:13:00.819,259.25903726,6222.216894,260.25903726,1600236780.819,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567528E+00,1.9894537494E+00,4.0311720793E+02,4.0373262484E+02,9.5758079477E-02
2020-09-16,06:13:00.839,259.25903750,6222.216900,260.25903750,1600236780.840,0,963,1.5147282410E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567528E+00,1.9894536433E+00,4.0311720793E+02,4.0373259868E+02,9.5749943293E-02
2020-09-16,06:13:00.861,259.25903774,6222.216906,260.25903774,1600236780.861,0,963,1.5152255096E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567528E+00,1.9894535373E+00,4.0310026451E+02,4.0371560323E+02,9.5749943293E-02
2020-09-16,06:13:00.890,259.25903808,6222.216914,260.25903808,1600236780.890,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269360E+00,1.9894236830E+00,4.0310026451E+02,4.0371560323E+02,9.5749943293E-02
2020-09-16,06:13:00.911,259.25903832,6222.216920,260.25903832,1600236780.911,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269360E+00,1.9894252732E+00,4.0310026451E+02,4.0371599546E+02,9.5871928363E-02
2020-09-16,06:13:00.931,259.25903856,6222.216926,260.25903856,1600236780.932,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269360E+00,1.9894268634E+00,4.0304639494E+02,4.0366243579E+02,9.5871928363E-02
2020-09-16,06:13:00.960,259.25903890,6222.216934,260.25903890,1600236780.961,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652563E+00,1.9896654835E+00,4.0304639494E+02,4.0366243579E+02,9.5871928363E-02
2020-09-16,06:13:00.984,259.25903918,6222.216940,260.25903918,1600236780.985,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652563E+00,1.9896628500E+00,4.0304639494E+02,4.0366178637E+02,9.5669930252E-02
2020-09-16,06:13:01.006,259.25903942,6222.216946,260.25903942,1600236781.006,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652563E+00,1.9896602164E+00,4.0309560503E+02,4.0371042210E+02,9.5669930252E-02
2020-09-16,06:13:01.032,259.25903973,6222.216954,260.25903973,1600236781.033,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463137E+00,1.9888402456E+00,4.0309560503E+02,4.0371042210E+02,9.5669930252E-02
2020-09-16,06:13:01.055,259.25904000,6222.216960,260.25904000,1600236781.056,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463137E+00,1.9888405945E+00,4.0309560503E+02,4.0371050820E+02,9.5696707834E-02
2020-09-16,06:13:01.076,259.25904024,6222.216966,260.25904024,1600236781.077,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463137E+00,1.9888409435E+00,4.0311253798E+02,4.0372755309E+02,9.5696707834E-02
2020-09-16,06:13:01.105,259.25904058,6222.216974,260.25904058,1600236781.106,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485245E+00,1.9892436595E+00,4.0311253798E+02,4.0372755309E+02,9.5696707834E-02
2020-09-16,06:13:01.138,259.25904096,6222.216983,260.25904096,1600236781.139,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485245E+00,1.9892432877E+00,4.0311253798E+02,4.0372746139E+02,9.5668189730E-02
2020-09-16,06:13:01.173,259.25904135,6222.216993,260.25904135,1600236781.173,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485245E+00,1.9892429160E+00,4.0320381825E+02,4.0381878918E+02,9.5668189730E-02
2020-09-16,06:13:01.201,259.25904169,6222.217001,260.25904169,1600236781.202,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877373053E+00,1.9902329382E+00,4.0320381825E+02,4.0381878918E+02,9.5668189730E-02
2020-09-16,06:13:01.224,259.25904196,6222.217007,260.25904196,1600236781.225,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877373053E+00,1.9902356905E+00,4.0320381825E+02,4.0381946796E+02,9.5879241374E-02
2020-09-16,06:13:01.246,259.25904220,6222.217013,260.25904220,1600236781.246,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877373053E+00,1.9902384429E+00,4.0308878883E+02,4.0370494150E+02,9.5879241374E-02
2020-09-16,06:13:01.273,259.25904252,6222.217021,260.25904252,1600236781.274,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142532E+00,1.9904156135E+00,4.0308878883E+02,4.0370494150E+02,9.5879241374E-02
2020-09-16,06:13:01.296,259.25904278,6222.217027,260.25904278,1600236781.296,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142532E+00,1.9904122984E+00,4.0308878883E+02,4.0370412423E+02,9.5625058958E-02
2020-09-16,06:13:01.316,259.25904302,6222.217032,260.25904302,1600236781.317,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142532E+00,1.9904089832E+00,4.0308725819E+02,4.0370177398E+02,9.5625058958E-02
2020-09-16,06:13:01.345,259.25904334,6222.217040,260.25904334,1600236781.345,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780253E+00,1.9894715804E+00,4.0308725819E+02,4.0370177398E+02,9.5625058958E-02
2020-09-16,06:13:01.367,259.25904360,6222.217046,260.25904360,1600236781.367,0,963,1.5152807617E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780253E+00,1.9894727485E+00,4.0308725819E+02,4.0370206209E+02,9.5714663510E-02
2020-09-16,06:13:01.388,259.25904384,6222.217052,260.25904384,1600236781.388,0,963,1.5153000793E+02,6.0000816345E+01,2.6481250000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780253E+00,1.9894739166E+00,4.0306474264E+02,4.0367980029E+02,9.5714663510E-02
2020-09-16,06:13:01.415,259.25904417,6222.217060,260.25904417,1600236781.416,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781488E+00,1.9895741659E+00,4.0306474264E+02,4.0367980029E+02,9.5714663510E-02
2020-09-16,06:13:01.437,259.25904442,6222.217066,260.25904442,1600236781.438,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781488E+00,1.9895709295E+00,4.0306474264E+02,4.0367900215E+02,9.5466417567E-02
2020-09-16,06:13:01.463,259.25904472,6222.217073,260.25904472,1600236781.464,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781488E+00,1.9895676932E+00,4.0308900499E+02,4.0370250330E+02,9.5466417567E-02
2020-09-16,06:13:01.497,259.25904512,6222.217083,260.25904512,1600236781.498,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925002E+00,1.9893818120E+00,4.0308900499E+02,4.0370250330E+02,9.5466417567E-02
2020-09-16,06:13:01.519,259.25904536,6222.217089,260.25904536,1600236781.519,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925002E+00,1.9893837728E+00,4.0308900499E+02,4.0370298694E+02,9.5616836612E-02
2020-09-16,06:13:01.539,259.25904560,6222.217094,260.25904560,1600236781.540,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925002E+00,1.9893857336E+00,4.0306523345E+02,4.0367966280E+02,9.5616836612E-02
2020-09-16,06:13:01.569,259.25904594,6222.217103,260.25904594,1600236781.569,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696863E+00,1.9898635185E+00,4.0306523345E+02,4.0367966280E+02,9.5616836612E-02
2020-09-16,06:13:01.589,259.25904618,6222.217108,260.25904618,1600236781.590,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696863E+00,1.9898635541E+00,4.0306523345E+02,4.0367967158E+02,9.5619568600E-02
2020-09-16,06:13:01.611,259.25904644,6222.217114,260.25904644,1600236781.612,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696863E+00,1.9898635897E+00,4.0309368201E+02,4.0370817230E+02,9.5619568600E-02
2020-09-16,06:13:01.638,259.25904674,6222.217122,260.25904674,1600236781.638,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593429E+00,1.9900534844E+00,4.0309368201E+02,4.0370817230E+02,9.5619568600E-02
2020-09-16,06:13:01.658,259.25904698,6222.217127,260.25904698,1600236781.659,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593429E+00,1.9900545874E+00,4.0309368201E+02,4.0370844426E+02,9.5704153885E-02
2020-09-16,06:13:01.680,259.25904722,6222.217133,260.25904722,1600236781.680,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593429E+00,1.9900556904E+00,4.0306040677E+02,4.0367539023E+02,9.5704153885E-02
2020-09-16,06:13:01.706,259.25904752,6222.217141,260.25904752,1600236781.706,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746916E+00,1.9895704303E+00,4.0306040677E+02,4.0367539023E+02,9.5704153885E-02
2020-09-16,06:13:01.726,259.25904777,6222.217146,260.25904777,1600236781.727,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746916E+00,1.9895690704E+00,4.0306040677E+02,4.0367505485E+02,9.5599839871E-02
2020-09-16,06:13:01.747,259.25904801,6222.217152,260.25904801,1600236781.748,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746916E+00,1.9895677105E+00,4.0316360425E+02,4.0377807424E+02,9.5599839871E-02
2020-09-16,06:13:01.775,259.25904832,6222.217160,260.25904832,1600236781.775,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422103E+00,1.9897354394E+00,4.0316360425E+02,4.0377807424E+02,9.5599839871E-02
2020-09-16,06:13:01.796,259.25904856,6222.217166,260.25904856,1600236781.796,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422103E+00,1.9897365609E+00,4.0316360425E+02,4.0377835089E+02,9.5685865212E-02
2020-09-16,06:13:01.815,259.25904880,6222.217171,260.25904880,1600236781.816,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422103E+00,1.9897376825E+00,4.0309493766E+02,4.0370985619E+02,9.5685865212E-02
2020-09-16,06:13:01.849,259.25904919,6222.217181,260.25904919,1600236781.850,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557999E+00,1.9895510381E+00,4.0309493766E+02,4.0370985619E+02,9.5685865212E-02
2020-09-16,06:13:01.880,259.25904954,6222.217189,260.25904954,1600236781.880,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557999E+00,1.9895497269E+00,4.0309493766E+02,4.0370953282E+02,9.5585292248E-02
2020-09-16,06:13:01.901,259.25904979,6222.217195,260.25904979,1600236781.902,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557999E+00,1.9895484158E+00,4.0309575043E+02,4.0371002345E+02,9.5585292248E-02
2020-09-16,06:13:01.931,259.25905014,6222.217203,260.25905014,1600236781.932,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700556E+00,1.9894625639E+00,4.0309575043E+02,4.0371002345E+02,9.5585292248E-02
2020-09-16,06:13:01.953,259.25905038,6222.217209,260.25905038,1600236781.953,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700556E+00,1.9894634040E+00,4.0309575043E+02,4.0371023067E+02,9.5649740360E-02
2020-09-16,06:13:01.976,259.25905065,6222.217216,260.25905065,1600236781.976,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700556E+00,1.9894642442E+00,4.0305948580E+02,4.0367411796E+02,9.5649740360E-02
2020-09-16,06:13:02.003,259.25905096,6222.217223,260.25905096,1600236782.003,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994222E+00,1.9896938987E+00,4.0305948580E+02,4.0367411796E+02,9.5649740360E-02
2020-09-16,06:13:02.025,259.25905122,6222.217229,260.25905122,1600236782.025,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994222E+00,1.9896938616E+00,4.0305948580E+02,4.0367410881E+02,9.5646894350E-02
2020-09-16,06:13:02.046,259.25905146,6222.217235,260.25905146,1600236782.046,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994222E+00,1.9896938245E+00,4.0309331677E+02,4.0370798222E+02,9.5646894350E-02
2020-09-16,06:13:02.073,259.25905178,6222.217243,260.25905178,1600236782.074,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014206E+00,1.9898960765E+00,4.0309331677E+02,4.0370798222E+02,9.5646894350E-02
2020-09-16,06:13:02.095,259.25905204,6222.217249,260.25905204,1600236782.096,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014206E+00,1.9898947054E+00,4.0309331677E+02,4.0370764411E+02,9.5541740300E-02
2020-09-16,06:13:02.117,259.25905228,6222.217255,260.25905228,1600236782.117,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014206E+00,1.9898933343E+00,4.0317735446E+02,4.0379147171E+02,9.5541740300E-02
2020-09-16,06:13:02.142,259.25905258,6222.217262,260.25905258,1600236782.143,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899239E+00,1.9896815724E+00,4.0317735446E+02,4.0379147171E+02,9.5541740300E-02
2020-09-16,06:13:02.164,259.25905282,6222.217268,260.25905282,1600236782.164,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899239E+00,1.9896830891E+00,4.0317735446E+02,4.0379184585E+02,9.5658077507E-02
2020-09-16,06:13:02.184,259.25905307,6222.217274,260.25905307,1600236782.185,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899239E+00,1.9896846059E+00,4.0317250201E+02,4.0378736013E+02,9.5658077507E-02
2020-09-16,06:13:02.211,259.25905338,6222.217281,260.25905338,1600236782.212,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876832114E+00,1.9901785127E+00,4.0317250201E+02,4.0378736013E+02,9.5658077507E-02
2020-09-16,06:13:02.243,259.25905374,6222.217290,260.25905374,1600236782.243,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876832114E+00,1.9901786117E+00,4.0317250201E+02,4.0378738456E+02,9.5665672448E-02
2020-09-16,06:13:02.273,259.25905410,6222.217298,260.25905410,1600236782.274,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876832114E+00,1.9901787108E+00,4.0311941526E+02,4.0373424127E+02,9.5665672448E-02
2020-09-16,06:13:02.302,259.25905443,6222.217306,260.25905443,1600236782.303,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881603722E+00,1.9906564706E+00,4.0311941526E+02,4.0373424127E+02,9.5665672448E-02
2020-09-16,06:13:02.325,259.25905469,6222.217313,260.25905469,1600236782.325,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881603722E+00,1.9906578375E+00,4.0311941526E+02,4.0373457823E+02,9.5770464469E-02
2020-09-16,06:13:02.345,259.25905492,6222.217318,260.25905492,1600236782.345,0,963,1.5153451538E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881603722E+00,1.9906592044E+00,4.0317219476E+02,4.0378777528E+02,9.5770464469E-02
2020-09-16,06:13:02.371,259.25905523,6222.217326,260.25905523,1600236782.372,0,963,1.5153094482E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515981E+00,1.9895490368E+00,4.0317219476E+02,4.0378777528E+02,9.5770464469E-02
2020-09-16,06:13:02.392,259.25905547,6222.217331,260.25905547,1600236782.393,0,963,1.5152737427E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515981E+00,1.9895471267E+00,4.0317219476E+02,4.0378730410E+02,9.5623950412E-02
2020-09-16,06:13:02.414,259.25905572,6222.217337,260.25905572,1600236782.414,0,963,1.5152737427E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515981E+00,1.9895452167E+00,4.0319568805E+02,4.0381036202E+02,9.5623950412E-02
2020-09-16,06:13:02.443,259.25905605,6222.217345,260.25905605,1600236782.443,0,963,1.5152737427E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874338665E+00,1.9899279648E+00,4.0319568805E+02,4.0381036202E+02,9.5623950412E-02
2020-09-16,06:13:02.463,259.25905630,6222.217351,260.25905630,1600236782.464,0,963,1.5152737427E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874338665E+00,1.9899300556E+00,4.0319568805E+02,4.0381087772E+02,9.5784298279E-02
2020-09-16,06:13:02.484,259.25905654,6222.217357,260.25905654,1600236782.485,0,963,1.5152737427E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874338665E+00,1.9899321464E+00,4.0309681542E+02,4.0371236981E+02,9.5784298279E-02
2020-09-16,06:13:02.513,259.25905687,6222.217365,260.25905687,1600236782.514,0,963,1.5152737427E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038081E+00,1.9899020502E+00,4.0309681542E+02,4.0371236981E+02,9.5784298279E-02
2020-09-16,06:13:02.535,259.25905712,6222.217371,260.25905712,1600236782.535,0,963,1.5152737427E+02,6.0000816345E+01,2.6437500000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038081E+00,1.9899034849E+00,4.0309681542E+02,4.0371272360E+02,9.5894329313E-02
2020-09-16,06:13:02.561,259.25905742,6222.217378,260.25905742,1600236782.561,0,963,1.5155416870E+02,6.0000816345E+01,2.6473214286E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038081E+00,1.9899049196E+00,4.0309810110E+02,4.0371436503E+02,9.5894329313E-02
2020-09-16,06:13:02.595,259.25905782,6222.217388,260.25905782,1600236782.596,0,963,1.5156547852E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672348E+00,1.9899684261E+00,4.0309810110E+02,4.0371436503E+02,9.5894329313E-02
2020-09-16,06:13:02.618,259.25905808,6222.217394,260.25905808,1600236782.618,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672348E+00,1.9899641586E+00,4.0309810110E+02,4.0371331272E+02,9.5567054626E-02
2020-09-16,06:13:02.640,259.25905833,6222.217400,260.25905833,1600236782.640,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672348E+00,1.9899598911E+00,4.0314284811E+02,4.0375707561E+02,9.5567054626E-02
2020-09-16,06:13:02.668,259.25905867,6222.217408,260.25905867,1600236782.669,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160781E+00,1.9898085449E+00,4.0314284811E+02,4.0375707561E+02,9.5567054626E-02
2020-09-16,06:13:02.690,259.25905891,6222.217414,260.25905891,1600236782.690,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160781E+00,1.9898120156E+00,4.0314284811E+02,4.0375793161E+02,9.5833250972E-02
2020-09-16,06:13:02.710,259.25905916,6222.217420,260.25905916,1600236782.711,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160781E+00,1.9898154864E+00,4.0311279015E+02,4.0372868374E+02,9.5833250972E-02
2020-09-16,06:13:02.737,259.25905947,6222.217427,260.25905947,1600236782.738,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515868E+00,1.9900512914E+00,4.0311279015E+02,4.0372868374E+02,9.5833250972E-02
2020-09-16,06:13:02.760,259.25905973,6222.217434,260.25905973,1600236782.761,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515868E+00,1.9900518491E+00,4.0311279015E+02,4.0372882125E+02,9.5876015876E-02
2020-09-16,06:13:02.782,259.25905998,6222.217439,260.25905998,1600236782.782,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515868E+00,1.9900524067E+00,4.0309599006E+02,4.0371213299E+02,9.5876015876E-02
2020-09-16,06:13:02.811,259.25906031,6222.217448,260.25906031,1600236782.811,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494842E+00,1.9897499239E+00,4.0309599006E+02,4.0371213299E+02,9.5876015876E-02
2020-09-16,06:13:02.835,259.25906059,6222.217454,260.25906059,1600236782.835,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494842E+00,1.9897471332E+00,4.0309599006E+02,4.0371144478E+02,9.5661975006E-02
2020-09-16,06:13:02.855,259.25906083,6222.217460,260.25906083,1600236782.856,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494842E+00,1.9897443426E+00,4.0307495753E+02,4.0368969196E+02,9.5661975006E-02
2020-09-16,06:13:02.884,259.25906117,6222.217468,260.25906117,1600236782.885,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109640E+00,1.9892051463E+00,4.0307495753E+02,4.0368969196E+02,9.5661975006E-02
2020-09-16,06:13:02.905,259.25906141,6222.217474,260.25906141,1600236782.906,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109640E+00,1.9892076770E+00,4.0307495753E+02,4.0369031621E+02,9.5856132443E-02
2020-09-16,06:13:02.927,259.25906166,6222.217480,260.25906166,1600236782.927,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109640E+00,1.9892102078E+00,4.0303701797E+02,4.0365294292E+02,9.5856132443E-02
2020-09-16,06:13:02.959,259.25906203,6222.217489,260.25906203,1600236782.959,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982629E+00,1.9897982456E+00,4.0303701797E+02,4.0365294292E+02,9.5856132443E-02
2020-09-16,06:13:02.984,259.25906233,6222.217496,260.25906233,1600236782.985,0,963,1.5150354004E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982629E+00,1.9897973527E+00,4.0303701797E+02,4.0365272277E+02,9.5787655026E-02
2020-09-16,06:13:03.006,259.25906258,6222.217502,260.25906258,1600236783.007,0,963,1.5153234863E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982629E+00,1.9897964599E+00,4.0311485182E+02,4.0373045534E+02,9.5787655026E-02
2020-09-16,06:13:03.038,259.25906294,6222.217511,260.25906294,1600236783.038,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710736E+00,1.9902698649E+00,4.0311485182E+02,4.0373045534E+02,9.5787655026E-02
2020-09-16,06:13:03.061,259.25906321,6222.217517,260.25906321,1600236783.061,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710736E+00,1.9902693773E+00,4.0311485182E+02,4.0373033511E+02,9.5750264122E-02
2020-09-16,06:13:03.082,259.25906345,6222.217523,260.25906345,1600236783.082,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710736E+00,1.9902688897E+00,4.0308591921E+02,4.0370123810E+02,9.5750264122E-02
2020-09-16,06:13:03.111,259.25906378,6222.217531,260.25906378,1600236783.111,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946231E+00,1.9895915891E+00,4.0308591921E+02,4.0370123810E+02,9.5750264122E-02
2020-09-16,06:13:03.131,259.25906403,6222.217537,260.25906403,1600236783.132,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946231E+00,1.9895925454E+00,4.0308591921E+02,4.0370147395E+02,9.5823616563E-02
2020-09-16,06:13:03.154,259.25906428,6222.217543,260.25906428,1600236783.154,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946231E+00,1.9895935017E+00,4.0305284295E+02,4.0366858301E+02,9.5823616563E-02
2020-09-16,06:13:03.181,259.25906461,6222.217551,260.25906461,1600236783.182,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880426826E+00,1.9905427534E+00,4.0305284295E+02,4.0366858301E+02,9.5823616563E-02
2020-09-16,06:13:03.203,259.25906485,6222.217556,260.25906485,1600236783.203,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880426826E+00,1.9905392777E+00,4.0305284295E+02,4.0366772629E+02,9.5557143874E-02
2020-09-16,06:13:03.223,259.25906509,6222.217562,260.25906509,1600236783.224,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880426826E+00,1.9905358021E+00,4.0316062806E+02,4.0377481890E+02,9.5557143874E-02
2020-09-16,06:13:03.253,259.25906543,6222.217570,260.25906543,1600236783.253,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545657E+00,1.9900470731E+00,4.0316062806E+02,4.0377481890E+02,9.5557143874E-02
2020-09-16,06:13:03.275,259.25906568,6222.217576,260.25906568,1600236783.275,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545657E+00,1.9900474335E+00,4.0316062806E+02,4.0377490777E+02,9.5584778168E-02
2020-09-16,06:13:03.298,259.25906595,6222.217583,260.25906595,1600236783.298,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545657E+00,1.9900477938E+00,4.0302815308E+02,4.0364231978E+02,9.5584778168E-02
2020-09-16,06:13:03.325,259.25906626,6222.217590,260.25906626,1600236783.325,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147054E+00,1.9903082598E+00,4.0302815308E+02,4.0364231978E+02,9.5584778168E-02
2020-09-16,06:13:03.355,259.25906662,6222.217599,260.25906662,1600236783.356,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147054E+00,1.9903099470E+00,4.0302815308E+02,4.0364273569E+02,9.5714150336E-02
2020-09-16,06:13:03.390,259.25906701,6222.217608,260.25906701,1600236783.390,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147054E+00,1.9903116343E+00,4.0318614482E+02,4.0380138442E+02,9.5714150336E-02
2020-09-16,06:13:03.418,259.25906735,6222.217616,260.25906735,1600236783.419,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621339E+00,1.9897583687E+00,4.0318614482E+02,4.0380138442E+02,9.5714150336E-02
2020-09-16,06:13:03.440,259.25906759,6222.217622,260.25906759,1600236783.440,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621339E+00,1.9897587363E+00,4.0318614482E+02,4.0380147508E+02,9.5742338623E-02
2020-09-16,06:13:03.460,259.25906784,6222.217628,260.25906784,1600236783.461,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621339E+00,1.9897591038E+00,4.0305396132E+02,4.0366918047E+02,9.5742338623E-02
2020-09-16,06:13:03.487,259.25906815,6222.217636,260.25906815,1600236783.488,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924316E+00,1.9895891882E+00,4.0305396132E+02,4.0366918047E+02,9.5742338623E-02
2020-09-16,06:13:03.509,259.25906839,6222.217641,260.25906839,1600236783.509,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924316E+00,1.9895894517E+00,4.0305396132E+02,4.0366924543E+02,9.5762544721E-02
2020-09-16,06:13:03.529,259.25906863,6222.217647,260.25906863,1600236783.530,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924316E+00,1.9895897151E+00,4.0307121277E+02,4.0368658818E+02,9.5762544721E-02
2020-09-16,06:13:03.561,259.25906899,6222.217656,260.25906899,1600236783.561,0,963,1.5157556152E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876598206E+00,1.9901578172E+00,4.0307121277E+02,4.0368658818E+02,9.5762544721E-02
2020-09-16,06:13:03.582,259.25906924,6222.217662,260.25906924,1600236783.582,0,963,1.5153264618E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876598206E+00,1.9901562226E+00,4.0307121277E+02,4.0368619504E+02,9.5640267462E-02
2020-09-16,06:13:03.604,259.25906949,6222.217668,260.25906949,1600236783.604,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876598206E+00,1.9901546280E+00,4.0314096146E+02,4.0375565695E+02,9.5640267462E-02
2020-09-16,06:13:03.634,259.25906985,6222.217676,260.25906985,1600236783.635,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780242E+00,1.9896722269E+00,4.0314096146E+02,4.0375565695E+02,9.5640267462E-02
2020-09-16,06:13:03.655,259.25907009,6222.217682,260.25907009,1600236783.656,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780242E+00,1.9896725143E+00,4.0314096146E+02,4.0375572783E+02,9.5662309786E-02
2020-09-16,06:13:03.681,259.25907039,6222.217689,260.25907039,1600236783.682,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780242E+00,1.9896728016E+00,4.0315398743E+02,4.0376884454E+02,9.5662309786E-02
2020-09-16,06:13:03.716,259.25907079,6222.217699,260.25907079,1600236783.716,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451681E+00,1.9893395276E+00,4.0315398743E+02,4.0376884454E+02,9.5662309786E-02
2020-09-16,06:13:03.737,259.25907104,6222.217705,260.25907104,1600236783.738,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451681E+00,1.9893386510E+00,4.0315398743E+02,4.0376862827E+02,9.5595058895E-02
2020-09-16,06:13:03.759,259.25907128,6222.217711,260.25907128,1600236783.759,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451681E+00,1.9893377743E+00,4.0312860541E+02,4.0374299130E+02,9.5595058895E-02
2020-09-16,06:13:03.788,259.25907162,6222.217719,260.25907162,1600236783.788,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337284E+00,1.9895265712E+00,4.0312860541E+02,4.0374299130E+02,9.5595058895E-02
2020-09-16,06:13:03.809,259.25907186,6222.217725,260.25907186,1600236783.809,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337284E+00,1.9895293653E+00,4.0312860541E+02,4.0374368049E+02,9.5809386359E-02
2020-09-16,06:13:03.829,259.25907211,6222.217731,260.25907211,1600236783.830,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337284E+00,1.9895321595E+00,4.0304662612E+02,4.0366226517E+02,9.5809386359E-02
2020-09-16,06:13:03.858,259.25907243,6222.217738,260.25907243,1600236783.858,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928527E+00,1.9888904779E+00,4.0304662612E+02,4.0366226517E+02,9.5809386359E-02
2020-09-16,06:13:03.880,259.25907269,6222.217744,260.25907269,1600236783.880,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928527E+00,1.9888865639E+00,4.0304662612E+02,4.0366129962E+02,9.5509056813E-02
2020-09-16,06:13:03.901,259.25907293,6222.217750,260.25907293,1600236783.901,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928527E+00,1.9888826499E+00,4.0308276160E+02,4.0369652460E+02,9.5509056813E-02
2020-09-16,06:13:03.928,259.25907325,6222.217758,260.25907325,1600236783.929,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958639E+00,1.9891860408E+00,4.0308276160E+02,4.0369652460E+02,9.5509056813E-02
2020-09-16,06:13:03.950,259.25907351,6222.217764,260.25907351,1600236783.951,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958639E+00,1.9891882797E+00,4.0308276160E+02,4.0369707687E+02,9.5680825916E-02
2020-09-16,06:13:03.971,259.25907375,6222.217770,260.25907375,1600236783.972,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958639E+00,1.9891905187E+00,4.0304089773E+02,4.0365570142E+02,9.5680825916E-02
2020-09-16,06:13:03.997,259.25907405,6222.217777,260.25907405,1600236783.998,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372479E+00,1.9897325825E+00,4.0304089773E+02,4.0365570142E+02,9.5680825916E-02
2020-09-16,06:13:04.019,259.25907429,6222.217783,260.25907429,1600236784.019,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372479E+00,1.9897338486E+00,4.0304089773E+02,4.0365601361E+02,9.5777932685E-02
2020-09-16,06:13:04.039,259.25907454,6222.217789,260.25907454,1600236784.040,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372479E+00,1.9897351146E+00,4.0306737979E+02,4.0368284829E+02,9.5777932685E-02
2020-09-16,06:13:04.072,259.25907491,6222.217798,260.25907491,1600236784.072,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908759E+00,1.9901893129E+00,4.0306737979E+02,4.0368284829E+02,9.5777932685E-02
2020-09-16,06:13:04.098,259.25907522,6222.217805,260.25907522,1600236784.099,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908759E+00,1.9901871772E+00,4.0306737979E+02,4.0368232177E+02,9.5614169325E-02
2020-09-16,06:13:04.118,259.25907545,6222.217811,260.25907545,1600236784.119,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908759E+00,1.9901850416E+00,4.0311902279E+02,4.0373351698E+02,9.5614169325E-02
2020-09-16,06:13:04.145,259.25907576,6222.217818,260.25907576,1600236784.146,0,963,1.5148973083E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044779E+00,1.9895979078E+00,4.0311902279E+02,4.0373351698E+02,9.5614169325E-02
2020-09-16,06:13:04.167,259.25907601,6222.217824,260.25907601,1600236784.167,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044779E+00,1.9895986372E+00,4.0311902279E+02,4.0373369688E+02,9.5670116425E-02
2020-09-16,06:13:04.188,259.25907626,6222.217830,260.25907626,1600236784.189,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044779E+00,1.9895993666E+00,4.0306632040E+02,4.0368109401E+02,9.5670116425E-02
2020-09-16,06:13:04.219,259.25907661,6222.217839,260.25907661,1600236784.219,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936627E+00,1.9898889144E+00,4.0306632040E+02,4.0368109401E+02,9.5670116425E-02
2020-09-16,06:13:04.240,259.25907685,6222.217844,260.25907685,1600236784.240,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936627E+00,1.9898909926E+00,4.0306632040E+02,4.0368160643E+02,9.5829496275E-02
2020-09-16,06:13:04.263,259.25907712,6222.217851,260.25907712,1600236784.263,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936627E+00,1.9898930707E+00,4.0304178588E+02,4.0365754685E+02,9.5829496275E-02
2020-09-16,06:13:04.295,259.25907749,6222.217860,260.25907749,1600236784.295,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801027E+00,1.9897793679E+00,4.0304178588E+02,4.0365754685E+02,9.5829496275E-02
2020-09-16,06:13:04.316,259.25907774,6222.217866,260.25907774,1600236784.317,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801027E+00,1.9897786218E+00,4.0304178588E+02,4.0365736287E+02,9.5772271687E-02
2020-09-16,06:13:04.338,259.25907799,6222.217872,260.25907799,1600236784.338,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801027E+00,1.9897778757E+00,4.0311262270E+02,4.0372812389E+02,9.5772271687E-02
2020-09-16,06:13:04.365,259.25907831,6222.217879,260.25907831,1600236784.366,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364512E+00,1.9901346721E+00,4.0311262270E+02,4.0372812389E+02,9.5772271687E-02
2020-09-16,06:13:04.388,259.25907856,6222.217886,260.25907856,1600236784.388,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364512E+00,1.9901321365E+00,4.0311262270E+02,4.0372749867E+02,9.5577830503E-02
2020-09-16,06:13:04.408,259.25907881,6222.217891,260.25907881,1600236784.409,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364512E+00,1.9901296009E+00,4.0306885338E+02,4.0368303743E+02,9.5577830503E-02
2020-09-16,06:13:04.437,259.25907913,6222.217899,260.25907913,1600236784.437,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819670E+00,1.9895744211E+00,4.0306885338E+02,4.0368303743E+02,9.5577830503E-02
2020-09-16,06:13:04.469,259.25907950,6222.217908,260.25907950,1600236784.469,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819670E+00,1.9895761389E+00,4.0306885338E+02,4.0368346108E+02,9.5709597578E-02
2020-09-16,06:13:04.500,259.25907987,6222.217917,260.25907987,1600236784.501,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819670E+00,1.9895778568E+00,4.0309717573E+02,4.0371225029E+02,9.5709597578E-02
2020-09-16,06:13:04.529,259.25908021,6222.217925,260.25908021,1600236784.530,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679959E+00,1.9894637425E+00,4.0309717573E+02,4.0371225029E+02,9.5709597578E-02
2020-09-16,06:13:04.552,259.25908047,6222.217931,260.25908047,1600236784.553,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679959E+00,1.9894621498E+00,4.0309717573E+02,4.0371185744E+02,9.5587419284E-02
2020-09-16,06:13:04.575,259.25908074,6222.217938,260.25908074,1600236784.576,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679959E+00,1.9894605570E+00,4.0307603988E+02,4.0369029654E+02,9.5587419284E-02
2020-09-16,06:13:04.607,259.25908110,6222.217946,260.25908110,1600236784.607,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971377E+00,1.9891893591E+00,4.0307603988E+02,4.0369029654E+02,9.5587419284E-02
2020-09-16,06:13:04.630,259.25908137,6222.217953,260.25908137,1600236784.630,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971377E+00,1.9891902671E+00,4.0307603988E+02,4.0369052050E+02,9.5657077148E-02
2020-09-16,06:13:04.651,259.25908161,6222.217959,260.25908161,1600236784.651,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971377E+00,1.9891911750E+00,4.0315787573E+02,4.0377270511E+02,9.5657077148E-02
2020-09-16,06:13:04.680,259.25908194,6222.217967,260.25908194,1600236784.680,0,963,1.5151310730E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550548E+00,1.9893492903E+00,4.0315787573E+02,4.0377270511E+02,9.5657077148E-02
2020-09-16,06:13:04.701,259.25908220,6222.217973,260.25908220,1600236784.702,0,963,1.5150762939E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550548E+00,1.9893500041E+00,4.0315787573E+02,4.0377288121E+02,9.5711837490E-02
2020-09-16,06:13:04.721,259.25908243,6222.217978,260.25908243,1600236784.722,0,963,1.5150762939E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550548E+00,1.9893507180E+00,4.0307899783E+02,4.0369405906E+02,9.5711837490E-02
2020-09-16,06:13:04.750,259.25908277,6222.217986,260.25908277,1600236784.751,0,963,1.5150762939E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466206E+00,1.9890418964E+00,4.0307899783E+02,4.0369405906E+02,9.5711837490E-02
2020-09-16,06:13:04.772,259.25908301,6222.217992,260.25908301,1600236784.772,0,963,1.5150762939E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466206E+00,1.9890412373E+00,4.0307899783E+02,4.0369389646E+02,9.5661266601E-02
2020-09-16,06:13:04.798,259.25908331,6222.217999,260.25908331,1600236784.798,0,963,1.5150762939E+02,6.0000816345E+01,2.6500000000E+01,6.0222251892E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466206E+00,1.9890405782E+00,4.0309256265E+02,4.0370731938E+02,9.5661266601E-02
2020-09-16,06:13:04.829,259.25908368,6222.218008,260.25908368,1600236784.830,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203930E+00,1.9895149453E+00,4.0309256265E+02,4.0370731938E+02,9.5661266601E-02
2020-09-16,06:13:04.851,259.25908392,6222.218014,260.25908392,1600236784.851,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203930E+00,1.9895149587E+00,4.0309256265E+02,4.0370732268E+02,9.5662293439E-02
2020-09-16,06:13:04.871,259.25908417,6222.218020,260.25908417,1600236784.872,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203930E+00,1.9895149721E+00,4.0310321060E+02,4.0371799017E+02,9.5662293439E-02
2020-09-16,06:13:04.900,259.25908449,6222.218028,260.25908449,1600236784.900,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366127E+00,1.9894310866E+00,4.0310321060E+02,4.0371799017E+02,9.5662293439E-02
2020-09-16,06:13:04.921,259.25908475,6222.218034,260.25908475,1600236784.922,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366127E+00,1.9894325015E+00,4.0310321060E+02,4.0371833916E+02,9.5770832752E-02
2020-09-16,06:13:04.943,259.25908499,6222.218040,260.25908499,1600236784.943,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366127E+00,1.9894339164E+00,4.0304789100E+02,4.0366328409E+02,9.5770832752E-02
2020-09-16,06:13:04.969,259.25908529,6222.218047,260.25908529,1600236784.969,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927002E+00,1.9896903258E+00,4.0304789100E+02,4.0366328409E+02,9.5770832752E-02
2020-09-16,06:13:04.990,259.25908553,6222.218053,260.25908553,1600236784.990,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927002E+00,1.9896895279E+00,4.0304789100E+02,4.0366308734E+02,9.5709631994E-02
2020-09-16,06:13:05.013,259.25908581,6222.218059,260.25908581,1600236785.014,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927002E+00,1.9896887300E+00,4.0304505419E+02,4.0366004944E+02,9.5709631994E-02
2020-09-16,06:13:05.039,259.25908611,6222.218067,260.25908611,1600236785.040,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200416E+00,1.9893156033E+00,4.0304505419E+02,4.0366004944E+02,9.5709631994E-02
2020-09-16,06:13:05.063,259.25908639,6222.218073,260.25908639,1600236785.064,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200416E+00,1.9893135934E+00,4.0304505419E+02,4.0365955372E+02,9.5555439493E-02
2020-09-16,06:13:05.085,259.25908663,6222.218079,260.25908663,1600236785.085,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200416E+00,1.9893115835E+00,4.0305132709E+02,4.0366534046E+02,9.5555439493E-02
2020-09-16,06:13:05.111,259.25908694,6222.218087,260.25908694,1600236785.112,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105429E+00,1.9896024491E+00,4.0305132709E+02,4.0366534046E+02,9.5555439493E-02
2020-09-16,06:13:05.132,259.25908719,6222.218092,260.25908719,1600236785.133,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105429E+00,1.9896067141E+00,4.0305132709E+02,4.0366639224E+02,9.5882590731E-02
2020-09-16,06:13:05.155,259.25908745,6222.218099,260.25908745,1600236785.156,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105429E+00,1.9896109793E+00,4.0301157040E+02,4.0362762657E+02,9.5882590731E-02
2020-09-16,06:13:05.187,259.25908782,6222.218108,260.25908782,1600236785.188,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179132E+00,1.9897184847E+00,4.0301157040E+02,4.0362762657E+02,9.5882590731E-02
2020-09-16,06:13:05.213,259.25908812,6222.218115,260.25908812,1600236785.214,0,963,1.5153846741E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179132E+00,1.9897165369E+00,4.0301157040E+02,4.0362714630E+02,9.5733192311E-02
2020-09-16,06:13:05.234,259.25908837,6222.218121,260.25908837,1600236785.235,0,963,1.5152575989E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179132E+00,1.9897145891E+00,4.0323133330E+02,4.0384676435E+02,9.5733192311E-02
2020-09-16,06:13:05.263,259.25908870,6222.218129,260.25908870,1600236785.264,0,963,1.5149610901E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744265E+00,1.9901716759E+00,4.0323133330E+02,4.0384676435E+02,9.5733192311E-02
2020-09-16,06:13:05.285,259.25908895,6222.218135,260.25908895,1600236785.285,0,963,1.5148081970E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744265E+00,1.9901726147E+00,4.0323133330E+02,4.0384699590E+02,9.5805182844E-02
2020-09-16,06:13:05.306,259.25908920,6222.218141,260.25908920,1600236785.307,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744265E+00,1.9901735535E+00,4.0307801800E+02,4.0369367798E+02,9.5805182844E-02
2020-09-16,06:13:05.335,259.25908953,6222.218149,260.25908953,1600236785.335,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725138E+00,1.9897711355E+00,4.0307801800E+02,4.0369367798E+02,9.5805182844E-02
2020-09-16,06:13:05.355,259.25908977,6222.218154,260.25908977,1600236785.356,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725138E+00,1.9897680126E+00,4.0307801800E+02,4.0369290788E+02,9.5565664997E-02
2020-09-16,06:13:05.377,259.25909001,6222.218160,260.25909001,1600236785.377,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725138E+00,1.9897648897E+00,4.0312464531E+02,4.0373883614E+02,9.5565664997E-02
2020-09-16,06:13:05.405,259.25909035,6222.218168,260.25909035,1600236785.406,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003844E+00,1.9886914157E+00,4.0312464531E+02,4.0373883614E+02,9.5565664997E-02
2020-09-16,06:13:05.427,259.25909059,6222.218174,260.25909059,1600236785.427,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003844E+00,1.9886931204E+00,4.0312464531E+02,4.0373925678E+02,9.5696478949E-02
2020-09-16,06:13:05.447,259.25909083,6222.218180,260.25909083,1600236785.448,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003844E+00,1.9886948250E+00,4.0314985156E+02,4.0376492212E+02,9.5696478949E-02
2020-09-16,06:13:05.480,259.25909120,6222.218189,260.25909120,1600236785.480,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771905E+00,1.9886716020E+00,4.0314985156E+02,4.0376492212E+02,9.5696478949E-02
2020-09-16,06:13:05.500,259.25909145,6222.218195,260.25909145,1600236785.501,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771905E+00,1.9886682476E+00,4.0314985156E+02,4.0376409434E+02,9.5439065692E-02
2020-09-16,06:13:05.522,259.25909169,6222.218201,260.25909169,1600236785.522,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771905E+00,1.9886648933E+00,4.0298545134E+02,4.0359861620E+02,9.5439065692E-02
2020-09-16,06:13:05.551,259.25909203,6222.218209,260.25909203,1600236785.551,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686826E+00,1.9891570009E+00,4.0298545134E+02,4.0359861620E+02,9.5439065692E-02
2020-09-16,06:13:05.585,259.25909242,6222.218218,260.25909242,1600236785.585,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686826E+00,1.9891616289E+00,4.0298545134E+02,4.0359975753E+02,9.5794130107E-02
2020-09-16,06:13:05.618,259.25909280,6222.218227,260.25909280,1600236785.618,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686826E+00,1.9891662569E+00,4.0311668693E+02,4.0373233489E+02,9.5794130107E-02
2020-09-16,06:13:05.648,259.25909315,6222.218236,260.25909315,1600236785.648,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835780E+00,1.9894815482E+00,4.0311668693E+02,4.0373233489E+02,9.5794130107E-02
2020-09-16,06:13:05.668,259.25909339,6222.218241,260.25909339,1600236785.669,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835780E+00,1.9894812969E+00,4.0311668693E+02,4.0373227291E+02,9.5774853413E-02
2020-09-16,06:13:05.690,259.25909365,6222.218247,260.25909365,1600236785.691,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835780E+00,1.9894810456E+00,4.0309689629E+02,4.0371239007E+02,9.5774853413E-02
2020-09-16,06:13:05.720,259.25909398,6222.218256,260.25909398,1600236785.720,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027784E+00,1.9897005215E+00,4.0309689629E+02,4.0371239007E+02,9.5774853413E-02
2020-09-16,06:13:05.743,259.25909425,6222.218262,260.25909425,1600236785.743,0,963,1.5147317505E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027784E+00,1.9896980965E+00,4.0309689629E+02,4.0371179201E+02,9.5588854374E-02
2020-09-16,06:13:05.763,259.25909449,6222.218268,260.25909449,1600236785.764,0,963,1.5151515656E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027784E+00,1.9896956715E+00,4.0311469427E+02,4.0372901907E+02,9.5588854374E-02
2020-09-16,06:13:05.792,259.25909483,6222.218276,260.25909483,1600236785.793,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200159E+00,1.9901134325E+00,4.0311469427E+02,4.0372901907E+02,9.5588854374E-02
2020-09-16,06:13:05.813,259.25909507,6222.218282,260.25909507,1600236785.814,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200159E+00,1.9901167590E+00,4.0311469427E+02,4.0372983931E+02,9.5843946476E-02
2020-09-16,06:13:05.836,259.25909534,6222.218288,260.25909534,1600236785.837,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200159E+00,1.9901200855E+00,4.0309394173E+02,4.0370987531E+02,9.5843946476E-02
2020-09-16,06:13:05.867,259.25909568,6222.218296,260.25909568,1600236785.867,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555793E+00,1.9893546874E+00,4.0309394173E+02,4.0370987531E+02,9.5843946476E-02
2020-09-16,06:13:05.891,259.25909596,6222.218303,260.25909596,1600236785.891,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555793E+00,1.9893542901E+00,4.0309394173E+02,4.0370977731E+02,9.5813469210E-02
2020-09-16,06:13:05.917,259.25909626,6222.218310,260.25909626,1600236785.917,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555793E+00,1.9893538928E+00,4.0311237510E+02,4.0372814085E+02,9.5813469210E-02
2020-09-16,06:13:05.950,259.25909666,6222.218320,260.25909666,1600236785.951,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075452E+00,1.9898064270E+00,4.0311237510E+02,4.0372814085E+02,9.5813469210E-02
2020-09-16,06:13:05.971,259.25909690,6222.218326,260.25909690,1600236785.972,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075452E+00,1.9898054566E+00,4.0311237510E+02,4.0372790153E+02,9.5739043559E-02
2020-09-16,06:13:05.993,259.25909715,6222.218332,260.25909715,1600236785.994,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075452E+00,1.9898044862E+00,4.0308153089E+02,4.0369677093E+02,9.5739043559E-02
2020-09-16,06:13:06.020,259.25909747,6222.218339,260.25909747,1600236786.021,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925264E+00,1.9894890716E+00,4.0308153089E+02,4.0369677093E+02,9.5739043559E-02
2020-09-16,06:13:06.042,259.25909772,6222.218345,260.25909772,1600236786.043,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925264E+00,1.9894894052E+00,4.0308153089E+02,4.0369685320E+02,9.5764632734E-02
2020-09-16,06:13:06.063,259.25909796,6222.218351,260.25909796,1600236786.064,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925264E+00,1.9894897387E+00,4.0305200085E+02,4.0366736035E+02,9.5764632734E-02
2020-09-16,06:13:06.092,259.25909829,6222.218359,260.25909829,1600236786.092,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023619E+00,1.9892993353E+00,4.0305200085E+02,4.0366736035E+02,9.5764632734E-02
2020-09-16,06:13:06.114,259.25909854,6222.218365,260.25909854,1600236786.114,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023619E+00,1.9892979025E+00,4.0305200085E+02,4.0366700697E+02,9.5654714240E-02
2020-09-16,06:13:06.134,259.25909878,6222.218371,260.25909878,1600236786.135,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023619E+00,1.9892964697E+00,4.0308292545E+02,4.0369762534E+02,9.5654714240E-02
2020-09-16,06:13:06.161,259.25909909,6222.218378,260.25909909,1600236786.161,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511492E+00,1.9892451927E+00,4.0308292545E+02,4.0369762534E+02,9.5654714240E-02
2020-09-16,06:13:06.183,259.25909934,6222.218384,260.25909934,1600236786.183,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511492E+00,1.9892471795E+00,4.0308292545E+02,4.0369811541E+02,9.5807135627E-02
2020-09-16,06:13:06.203,259.25909958,6222.218390,260.25909958,1600236786.204,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511492E+00,1.9892491663E+00,4.0307063340E+02,4.0368629466E+02,9.5807135627E-02
2020-09-16,06:13:06.232,259.25909991,6222.218398,260.25909991,1600236786.232,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274360E+00,1.9892254232E+00,4.0307063340E+02,4.0368629466E+02,9.5807135627E-02
2020-09-16,06:13:06.253,259.25910016,6222.218404,260.25910016,1600236786.254,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274360E+00,1.9892244092E+00,4.0307063340E+02,4.0368604454E+02,9.5729340220E-02
2020-09-16,06:13:06.275,259.25910041,6222.218410,260.25910041,1600236786.275,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274360E+00,1.9892233952E+00,4.0314487144E+02,4.0376014575E+02,9.5729340220E-02
2020-09-16,06:13:06.306,259.25910078,6222.218419,260.25910078,1600236786.307,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670546E+00,1.9894633148E+00,4.0314487144E+02,4.0376014575E+02,9.5729340220E-02
2020-09-16,06:13:06.335,259.25910110,6222.218426,260.25910110,1600236786.335,0,963,1.5151982117E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670546E+00,1.9894631494E+00,4.0314487144E+02,4.0376010497E+02,9.5716657025E-02
2020-09-16,06:13:06.355,259.25910134,6222.218432,260.25910134,1600236786.356,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670546E+00,1.9894629841E+00,4.0312177663E+02,4.0373693412E+02,9.5716657025E-02
2020-09-16,06:13:06.382,259.25910166,6222.218440,260.25910166,1600236786.383,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708499E+00,1.9896670354E+00,4.0312177663E+02,4.0373693412E+02,9.5716657025E-02
2020-09-16,06:13:06.404,259.25910191,6222.218446,260.25910191,1600236786.405,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708499E+00,1.9896653658E+00,4.0312177663E+02,4.0373652233E+02,9.5588595289E-02
2020-09-16,06:13:06.424,259.25910214,6222.218451,260.25910214,1600236786.425,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708499E+00,1.9896636962E+00,4.0307335306E+02,4.0368761319E+02,9.5588595289E-02
2020-09-16,06:13:06.450,259.25910244,6222.218459,260.25910244,1600236786.451,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414539E+00,1.9892337615E+00,4.0307335306E+02,4.0368761319E+02,9.5588595289E-02
2020-09-16,06:13:06.471,259.25910269,6222.218464,260.25910269,1600236786.472,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414539E+00,1.9892341834E+00,4.0307335306E+02,4.0368771724E+02,9.5620958908E-02
2020-09-16,06:13:06.493,259.25910293,6222.218470,260.25910293,1600236786.493,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414539E+00,1.9892346052E+00,4.0316852995E+02,4.0378314327E+02,9.5620958908E-02
2020-09-16,06:13:06.522,259.25910326,6222.218478,260.25910326,1600236786.522,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647501E+00,1.9898586836E+00,4.0316852995E+02,4.0378314327E+02,9.5620958908E-02
2020-09-16,06:13:06.542,259.25910351,6222.218484,260.25910351,1600236786.543,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647501E+00,1.9898589974E+00,4.0316852995E+02,4.0378322067E+02,9.5645026277E-02
2020-09-16,06:13:06.563,259.25910375,6222.218490,260.25910375,1600236786.564,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873647501E+00,1.9898593113E+00,4.0306607314E+02,4.0368068503E+02,9.5645026277E-02
2020-09-16,06:13:06.592,259.25910409,6222.218498,260.25910409,1600236786.593,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080698E+00,1.9898025598E+00,4.0306607314E+02,4.0368068503E+02,9.5645026277E-02
2020-09-16,06:13:06.617,259.25910436,6222.218505,260.25910436,1600236786.617,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080698E+00,1.9898047244E+00,4.0306607314E+02,4.0368121880E+02,9.5811045567E-02
2020-09-16,06:13:06.638,259.25910461,6222.218511,260.25910461,1600236786.638,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080698E+00,1.9898068891E+00,4.0307245799E+02,4.0368814718E+02,9.5811045567E-02
2020-09-16,06:13:06.664,259.25910491,6222.218518,260.25910491,1600236786.664,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736265E+00,1.9901729054E+00,4.0307245799E+02,4.0368814718E+02,9.5811045567E-02
2020-09-16,06:13:06.696,259.25910528,6222.218527,260.25910528,1600236786.696,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736265E+00,1.9901701731E+00,4.0307245799E+02,4.0368747354E+02,9.5601527055E-02
2020-09-16,06:13:06.726,259.25910564,6222.218535,260.25910564,1600236786.727,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736265E+00,1.9901674408E+00,4.0315944580E+02,4.0377392030E+02,9.5601527055E-02
2020-09-16,06:13:06.755,259.25910596,6222.218543,260.25910596,1600236786.755,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880174809E+00,1.9905117266E+00,4.0315944580E+02,4.0377392030E+02,9.5601527055E-02
2020-09-16,06:13:06.779,259.25910625,6222.218550,260.25910625,1600236786.780,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880174809E+00,1.9905114827E+00,4.0315944580E+02,4.0377386018E+02,9.5582831858E-02
2020-09-16,06:13:06.801,259.25910649,6222.218556,260.25910649,1600236786.801,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880174809E+00,1.9905112389E+00,4.0312266222E+02,4.0373696042E+02,9.5582831858E-02
2020-09-16,06:13:06.828,259.25910681,6222.218563,260.25910681,1600236786.828,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808283E+00,1.9894732859E+00,4.0312266222E+02,4.0373696042E+02,9.5582831858E-02
2020-09-16,06:13:06.851,259.25910707,6222.218570,260.25910707,1600236786.851,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808283E+00,1.9894748524E+00,4.0312266222E+02,4.0373734682E+02,9.5702996762E-02
2020-09-16,06:13:06.871,259.25910731,6222.218576,260.25910731,1600236786.872,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808283E+00,1.9894764189E+00,4.0306297337E+02,4.0367795330E+02,9.5702996762E-02
2020-09-16,06:13:06.901,259.25910765,6222.218584,260.25910765,1600236786.901,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230236E+00,1.9896187929E+00,4.0306297337E+02,4.0367795330E+02,9.5702996762E-02
2020-09-16,06:13:06.921,259.25910789,6222.218589,260.25910789,1600236786.922,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230236E+00,1.9896185866E+00,4.0306297337E+02,4.0367790243E+02,9.5687174192E-02
2020-09-16,06:13:06.943,259.25910814,6222.218595,260.25910814,1600236786.943,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230236E+00,1.9896183803E+00,4.0303225983E+02,4.0364709117E+02,9.5687174192E-02
2020-09-16,06:13:06.970,259.25910845,6222.218603,260.25910845,1600236786.970,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434675E+00,1.9892383476E+00,4.0303225983E+02,4.0364709117E+02,9.5687174192E-02
2020-09-16,06:13:06.990,259.25910869,6222.218609,260.25910869,1600236786.991,0,963,1.5153868103E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434675E+00,1.9892384123E+00,4.0303225983E+02,4.0364710712E+02,9.5692138073E-02
2020-09-16,06:13:07.016,259.25910899,6222.218616,260.25910899,1600236787.017,0,963,1.5155447388E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434675E+00,1.9892384770E+00,4.0308264090E+02,4.0369758101E+02,9.5692138073E-02
2020-09-16,06:13:07.051,259.25910939,6222.218625,260.25910939,1600236787.051,0,963,1.5150518188E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840192E+00,1.9893792051E+00,4.0308264090E+02,4.0369758101E+02,9.5692138073E-02
2020-09-16,06:13:07.072,259.25910963,6222.218631,260.25910963,1600236787.072,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840192E+00,1.9893782896E+00,4.0308264090E+02,4.0369735519E+02,9.5621904068E-02
2020-09-16,06:13:07.092,259.25910987,6222.218637,260.25910987,1600236787.093,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840192E+00,1.9893773741E+00,4.0302081494E+02,4.0363520916E+02,9.5621904068E-02
2020-09-16,06:13:07.118,259.25911017,6222.218644,260.25911017,1600236787.119,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860035139E+00,1.9884957639E+00,4.0302081494E+02,4.0363520916E+02,9.5621904068E-02
2020-09-16,06:13:07.140,259.25911042,6222.218650,260.25911042,1600236787.140,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860035139E+00,1.9884945486E+00,4.0302081494E+02,4.0363490933E+02,9.5528635958E-02
2020-09-16,06:13:07.161,259.25911067,6222.218656,260.25911067,1600236787.162,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860035139E+00,1.9884933333E+00,4.0306932887E+02,4.0368319731E+02,9.5528635958E-02
2020-09-16,06:13:07.190,259.25911100,6222.218664,260.25911100,1600236787.190,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681489E+00,1.9896594284E+00,4.0306932887E+02,4.0368319731E+02,9.5528635958E-02
2020-09-16,06:13:07.211,259.25911125,6222.218670,260.25911125,1600236787.212,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681489E+00,1.9896616922E+00,4.0306932887E+02,4.0368375558E+02,9.5702273686E-02
2020-09-16,06:13:07.233,259.25911149,6222.218676,260.25911149,1600236787.233,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681489E+00,1.9896639560E+00,4.0311926322E+02,4.0373432438E+02,9.5702273686E-02
2020-09-16,06:13:07.260,259.25911182,6222.218684,260.25911182,1600236787.261,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863478277E+00,1.9888426045E+00,4.0311926322E+02,4.0373432438E+02,9.5702273686E-02
2020-09-16,06:13:07.282,259.25911207,6222.218690,260.25911207,1600236787.283,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863478277E+00,1.9888433509E+00,4.0311926322E+02,4.0373450854E+02,9.5759547110E-02
2020-09-16,06:13:07.303,259.25911231,6222.218696,260.25911231,1600236787.304,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863478277E+00,1.9888440973E+00,4.0303478564E+02,4.0365008616E+02,9.5759547110E-02
2020-09-16,06:13:07.331,259.25911263,6222.218703,260.25911263,1600236787.331,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866584E+00,1.9892834794E+00,4.0303478564E+02,4.0365008616E+02,9.5759547110E-02
2020-09-16,06:13:07.354,259.25911289,6222.218709,260.25911289,1600236787.354,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866584E+00,1.9892829076E+00,4.0303478564E+02,4.0364994514E+02,9.5715681424E-02
2020-09-16,06:13:07.375,259.25911314,6222.218715,260.25911314,1600236787.375,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866584E+00,1.9892823358E+00,4.0308176424E+02,4.0369685440E+02,9.5715681424E-02
2020-09-16,06:13:07.410,259.25911354,6222.218725,260.25911354,1600236787.410,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020378E+00,1.9895981114E+00,4.0308176424E+02,4.0369685440E+02,9.5715681424E-02
2020-09-16,06:13:07.434,259.25911383,6222.218732,260.25911383,1600236787.435,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020378E+00,1.9895972059E+00,4.0308176424E+02,4.0369663108E+02,9.5646222635E-02
2020-09-16,06:13:07.456,259.25911407,6222.218738,260.25911407,1600236787.456,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020378E+00,1.9895963003E+00,4.0308699893E+02,4.0370165043E+02,9.5646222635E-02
2020-09-16,06:13:07.483,259.25911439,6222.218745,260.25911439,1600236787.483,0,963,1.5149029541E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560311E+00,1.9892498594E+00,4.0308699893E+02,4.0370165043E+02,9.5646222635E-02
2020-09-16,06:13:07.503,259.25911463,6222.218751,260.25911463,1600236787.504,0,963,1.5149263000E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560311E+00,1.9892498309E+00,4.0308699893E+02,4.0370164342E+02,9.5644041088E-02
2020-09-16,06:13:07.525,259.25911487,6222.218757,260.25911487,1600236787.525,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560311E+00,1.9892498025E+00,4.0301560647E+02,4.0363013507E+02,9.5644041088E-02
2020-09-16,06:13:07.553,259.25911521,6222.218765,260.25911521,1600236787.554,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541627E+00,1.9899488104E+00,4.0301560647E+02,4.0363013507E+02,9.5644041088E-02
2020-09-16,06:13:07.575,259.25911545,6222.218771,260.25911545,1600236787.575,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541627E+00,1.9899483079E+00,4.0301560647E+02,4.0363001118E+02,9.5605501456E-02
2020-09-16,06:13:07.598,259.25911572,6222.218777,260.25911572,1600236787.598,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541627E+00,1.9899478053E+00,4.0305779504E+02,4.0367214017E+02,9.5605501456E-02
2020-09-16,06:13:07.625,259.25911603,6222.218785,260.25911603,1600236787.625,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924889E+00,1.9894855522E+00,4.0305779504E+02,4.0367214017E+02,9.5605501456E-02
2020-09-16,06:13:07.645,259.25911627,6222.218791,260.25911627,1600236787.646,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924889E+00,1.9894837857E+00,4.0305779504E+02,4.0367170451E+02,9.5469994244E-02
2020-09-16,06:13:07.667,259.25911652,6222.218796,260.25911652,1600236787.667,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924889E+00,1.9894820192E+00,4.0304730392E+02,4.0366076176E+02,9.5469994244E-02
2020-09-16,06:13:07.694,259.25911683,6222.218804,260.25911683,1600236787.694,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521584E+00,1.9898421394E+00,4.0304730392E+02,4.0366076176E+02,9.5469994244E-02
2020-09-16,06:13:07.714,259.25911707,6222.218810,260.25911707,1600236787.715,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521584E+00,1.9898448305E+00,4.0304730392E+02,4.0366142531E+02,9.5676389568E-02
2020-09-16,06:13:07.734,259.25911730,6222.218815,260.25911730,1600236787.735,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521584E+00,1.9898475216E+00,4.0306682197E+02,4.0368163668E+02,9.5676389568E-02
2020-09-16,06:13:07.763,259.25911764,6222.218823,260.25911764,1600236787.764,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742091E+00,1.9896693489E+00,4.0306682197E+02,4.0368163668E+02,9.5676389568E-02
2020-09-16,06:13:07.799,259.25911804,6222.218833,260.25911804,1600236787.799,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742091E+00,1.9896692644E+00,4.0306682197E+02,4.0368161585E+02,9.5669911453E-02
2020-09-16,06:13:07.829,259.25911840,6222.218842,260.25911840,1600236787.830,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742091E+00,1.9896691800E+00,4.0306370929E+02,4.0367847760E+02,9.5669911453E-02
2020-09-16,06:13:07.855,259.25911870,6222.218849,260.25911870,1600236787.856,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873954E+00,1.9888813783E+00,4.0306370929E+02,4.0367847760E+02,9.5669911453E-02
2020-09-16,06:13:07.877,259.25911895,6222.218855,260.25911895,1600236787.877,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873954E+00,1.9888843361E+00,4.0306370929E+02,4.0367920729E+02,9.5896871432E-02
2020-09-16,06:13:07.898,259.25911919,6222.218861,260.25911919,1600236787.898,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873954E+00,1.9888872940E+00,4.0305827755E+02,4.0367449694E+02,9.5896871432E-02
2020-09-16,06:13:07.924,259.25911950,6222.218868,260.25911950,1600236787.925,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836876E+00,1.9893842108E+00,4.0305827755E+02,4.0367449694E+02,9.5896871432E-02
2020-09-16,06:13:07.946,259.25911975,6222.218874,260.25911975,1600236787.946,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836876E+00,1.9893815214E+00,4.0305827755E+02,4.0367383364E+02,9.5690561015E-02
2020-09-16,06:13:07.967,259.25911999,6222.218880,260.25911999,1600236787.967,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836876E+00,1.9893788321E+00,4.0310741620E+02,4.0372238397E+02,9.5690561015E-02
2020-09-16,06:13:07.993,259.25912029,6222.218887,260.25912029,1600236787.993,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671482E+00,1.9890618951E+00,4.0310741620E+02,4.0372238397E+02,9.5690561015E-02
2020-09-16,06:13:08.013,259.25912053,6222.218893,260.25912053,1600236788.014,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671482E+00,1.9890602305E+00,4.0310741620E+02,4.0372197331E+02,9.5562845726E-02
2020-09-16,06:13:08.035,259.25912078,6222.218899,260.25912078,1600236788.035,0,963,1.5150430298E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671482E+00,1.9890585660E+00,4.0302090528E+02,4.0363491992E+02,9.5562845726E-02
2020-09-16,06:13:08.062,259.25912109,6222.218906,260.25912109,1600236788.062,0,963,1.5148139648E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291092E+00,1.9885198521E+00,4.0302090528E+02,4.0363491992E+02,9.5562845726E-02
2020-09-16,06:13:08.082,259.25912133,6222.218912,260.25912133,1600236788.083,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291092E+00,1.9885230308E+00,4.0302090528E+02,4.0363570416E+02,9.5806798260E-02
2020-09-16,06:13:08.108,259.25912163,6222.218919,260.25912163,1600236788.109,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291092E+00,1.9885262096E+00,4.0293411829E+02,4.0354956886E+02,9.5806798260E-02
2020-09-16,06:13:08.142,259.25912203,6222.218929,260.25912203,1600236788.143,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158443E+00,1.9893139339E+00,4.0293411829E+02,4.0354956886E+02,9.5806798260E-02
2020-09-16,06:13:08.164,259.25912227,6222.218934,260.25912227,1600236788.164,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158443E+00,1.9893108423E+00,4.0293411829E+02,4.0354880659E+02,9.5569631996E-02
2020-09-16,06:13:08.184,259.25912251,6222.218940,260.25912251,1600236788.185,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158443E+00,1.9893077509E+00,4.0310998368E+02,4.0372417768E+02,9.5569631996E-02
2020-09-16,06:13:08.214,259.25912286,6222.218949,260.25912286,1600236788.215,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049677E+00,1.9897974878E+00,4.0310998368E+02,4.0372417768E+02,9.5569631996E-02
2020-09-16,06:13:08.234,259.25912309,6222.218954,260.25912309,1600236788.235,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049677E+00,1.9897976024E+00,4.0310998368E+02,4.0372420596E+02,9.5578425996E-02
2020-09-16,06:13:08.256,259.25912333,6222.218960,260.25912333,1600236788.256,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049677E+00,1.9897977171E+00,4.0299618764E+02,4.0361026479E+02,9.5578425996E-02
2020-09-16,06:13:08.282,259.25912365,6222.218967,260.25912365,1600236788.283,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486010E+00,1.9888401508E+00,4.0299618764E+02,4.0361026479E+02,9.5578425996E-02
2020-09-16,06:13:08.303,259.25912389,6222.218973,260.25912389,1600236788.304,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486010E+00,1.9888433603E+00,4.0299618764E+02,4.0361105645E+02,9.5824703753E-02
2020-09-16,06:13:08.325,259.25912413,6222.218979,260.25912413,1600236788.325,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486010E+00,1.9888465698E+00,4.0303954142E+02,4.0365526814E+02,9.5824703753E-02
2020-09-16,06:13:08.354,259.25912447,6222.218987,260.25912447,1600236788.354,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744851E+00,1.9887723607E+00,4.0303954142E+02,4.0365526814E+02,9.5824703753E-02
2020-09-16,06:13:08.375,259.25912471,6222.218993,260.25912471,1600236788.375,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744851E+00,1.9887710651E+00,4.0303954142E+02,4.0365494851E+02,9.5725283057E-02
2020-09-16,06:13:08.395,259.25912495,6222.218999,260.25912495,1600236788.396,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744851E+00,1.9887697695E+00,4.0311850500E+02,4.0373371298E+02,9.5725283057E-02
2020-09-16,06:13:08.426,259.25912530,6222.219007,260.25912530,1600236788.426,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289162E+00,1.9888242690E+00,4.0311850500E+02,4.0373371298E+02,9.5725283057E-02
2020-09-16,06:13:08.448,259.25912557,6222.219014,260.25912557,1600236788.449,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289162E+00,1.9888249873E+00,4.0311850500E+02,4.0373389022E+02,9.5780402926E-02
2020-09-16,06:13:08.471,259.25912583,6222.219020,260.25912583,1600236788.472,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289162E+00,1.9888257056E+00,4.0305558425E+02,4.0367105063E+02,9.5780402926E-02
2020-09-16,06:13:08.506,259.25912624,6222.219030,260.25912624,1600236788.507,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859507565E+00,1.9884470705E+00,4.0305558425E+02,4.0367105063E+02,9.5780402926E-02
2020-09-16,06:13:08.532,259.25912654,6222.219037,260.25912654,1600236788.533,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859507565E+00,1.9884441878E+00,4.0305558425E+02,4.0367033931E+02,9.5559156687E-02
2020-09-16,06:13:08.553,259.25912678,6222.219043,260.25912678,1600236788.554,0,963,1.5147885132E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859507565E+00,1.9884413050E+00,4.0305659304E+02,4.0367063834E+02,9.5559156687E-02
2020-09-16,06:13:08.579,259.25912708,6222.219050,260.25912708,1600236788.580,0,963,1.5147897644E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165718E+00,1.9897087078E+00,4.0305659304E+02,4.0367063834E+02,9.5559156687E-02
2020-09-16,06:13:08.601,259.25912733,6222.219056,260.25912733,1600236788.601,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165718E+00,1.9897077520E+00,4.0305659304E+02,4.0367040264E+02,9.5485846659E-02
2020-09-16,06:13:08.621,259.25912757,6222.219062,260.25912757,1600236788.622,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165718E+00,1.9897067962E+00,4.0303098536E+02,4.0364452028E+02,9.5485846659E-02
2020-09-16,06:13:08.648,259.25912788,6222.219069,260.25912788,1600236788.649,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328975E+00,1.9889221399E+00,4.0303098536E+02,4.0364452028E+02,9.5485846659E-02
2020-09-16,06:13:08.668,259.25912811,6222.219075,260.25912811,1600236788.669,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328975E+00,1.9889252119E+00,4.0303098536E+02,4.0364527807E+02,9.5721565004E-02
2020-09-16,06:13:08.690,259.25912837,6222.219081,260.25912837,1600236788.691,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328975E+00,1.9889282840E+00,4.0298506313E+02,4.0360004356E+02,9.5721565004E-02
2020-09-16,06:13:08.717,259.25912867,6222.219088,260.25912867,1600236788.717,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860501481E+00,1.9885450537E+00,4.0298506313E+02,4.0360004356E+02,9.5721565004E-02
2020-09-16,06:13:08.737,259.25912891,6222.219094,260.25912891,1600236788.738,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860501481E+00,1.9885434590E+00,4.0298506313E+02,4.0359965013E+02,9.5599173217E-02
2020-09-16,06:13:08.759,259.25912916,6222.219100,260.25912916,1600236788.759,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860501481E+00,1.9885418642E+00,4.0303767650E+02,4.0365195027E+02,9.5599173217E-02
2020-09-16,06:13:08.788,259.25912949,6222.219108,260.25912949,1600236788.788,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253081E+00,1.9895182477E+00,4.0303767650E+02,4.0365195027E+02,9.5599173217E-02
2020-09-16,06:13:08.809,259.25912975,6222.219114,260.25912975,1600236788.810,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253081E+00,1.9895189623E+00,4.0303767650E+02,4.0365212651E+02,9.5653992795E-02
2020-09-16,06:13:08.832,259.25913000,6222.219120,260.25913000,1600236788.832,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253081E+00,1.9895196770E+00,4.0301618401E+02,4.0363077748E+02,9.5653992795E-02
2020-09-16,06:13:08.858,259.25913031,6222.219127,260.25913031,1600236788.859,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712220E+00,1.9898660251E+00,4.0301618401E+02,4.0363077748E+02,9.5653992795E-02
2020-09-16,06:13:08.891,259.25913069,6222.219137,260.25913069,1600236788.892,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712220E+00,1.9898669416E+00,4.0301618401E+02,4.0363100345E+02,9.5724287539E-02
2020-09-16,06:13:08.924,259.25913108,6222.219146,260.25913108,1600236788.925,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712220E+00,1.9898678582E+00,4.0318394137E+02,4.0379924281E+02,9.5724287539E-02
2020-09-16,06:13:08.953,259.25913140,6222.219154,260.25913140,1600236788.953,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452392E+00,1.9897417171E+00,4.0318394137E+02,4.0379924281E+02,9.5724287539E-02
2020-09-16,06:13:08.974,259.25913166,6222.219160,260.25913166,1600236788.975,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452392E+00,1.9897424486E+00,4.0318394137E+02,4.0379942325E+02,9.5780394156E-02
2020-09-16,06:13:08.996,259.25913190,6222.219166,260.25913190,1600236788.996,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452392E+00,1.9897431801E+00,4.0299021726E+02,4.0360558377E+02,9.5780394156E-02
2020-09-16,06:13:09.022,259.25913220,6222.219173,260.25913220,1600236789.022,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175050E+00,1.9893149083E+00,4.0299021726E+02,4.0360558377E+02,9.5780394156E-02
2020-09-16,06:13:09.042,259.25913244,6222.219179,260.25913244,1600236789.043,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175050E+00,1.9893112725E+00,4.0299021726E+02,4.0360468718E+02,9.5501476064E-02
2020-09-16,06:13:09.063,259.25913269,6222.219184,260.25913269,1600236789.064,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175050E+00,1.9893076368E+00,4.0310037456E+02,4.0371411563E+02,9.5501476064E-02
2020-09-16,06:13:09.091,259.25913300,6222.219192,260.25913300,1600236789.091,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033290E+00,1.9904949471E+00,4.0310037456E+02,4.0371411563E+02,9.5501476064E-02
2020-09-16,06:13:09.111,259.25913324,6222.219198,260.25913324,1600236789.112,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033290E+00,1.9904971449E+00,4.0310037456E+02,4.0371465743E+02,9.5669980160E-02
2020-09-16,06:13:09.132,259.25913348,6222.219204,260.25913348,1600236789.133,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033290E+00,1.9904993427E+00,4.0307355575E+02,4.0368833952E+02,9.5669980160E-02
2020-09-16,06:13:09.158,259.25913378,6222.219211,260.25913378,1600236789.159,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499517E+00,1.9893445172E+00,4.0307355575E+02,4.0368833952E+02,9.5669980160E-02
2020-09-16,06:13:09.180,259.25913403,6222.219217,260.25913403,1600236789.180,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499517E+00,1.9893466664E+00,4.0307355575E+02,4.0368886960E+02,9.5834850236E-02
2020-09-16,06:13:09.206,259.25913433,6222.219224,260.25913433,1600236789.206,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499517E+00,1.9893488155E+00,4.0301632620E+02,4.0363208269E+02,9.5834850236E-02
2020-09-16,06:13:09.237,259.25913470,6222.219233,260.25913470,1600236789.238,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074171E+00,1.9886053470E+00,4.0301632620E+02,4.0363208269E+02,9.5834850236E-02
2020-09-16,06:13:09.259,259.25913494,6222.219239,260.25913494,1600236789.259,0,963,1.5148010254E+02,6.0001396179E+01,2.6500000000E+01,6.0222190857E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074171E+00,1.9886029875E+00,4.0301632620E+02,4.0363150059E+02,9.5653775302E-02
2020-09-16,06:13:09.280,259.25913520,6222.219245,260.25913520,1600236789.281,0,963,1.5147274170E+02,6.0001203918E+01,2.6500000000E+01,6.0222190857E+01,6.0000392151E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074171E+00,1.9886006280E+00,4.0312139552E+02,4.0373614803E+02,9.5653775302E-02
2020-09-16,06:13:09.309,259.25913552,6222.219253,260.25913552,1600236789.309,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904778E+00,1.9897851738E+00,4.0312139552E+02,4.0373614803E+02,9.5653775302E-02
2020-09-16,06:13:09.329,259.25913576,6222.219258,260.25913576,1600236789.330,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904778E+00,1.9897833048E+00,4.0312139552E+02,4.0373568710E+02,9.5510429911E-02
2020-09-16,06:13:09.351,259.25913601,6222.219264,260.25913601,1600236789.351,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904778E+00,1.9897814359E+00,4.0317549137E+02,4.0378940440E+02,9.5510429911E-02
2020-09-16,06:13:09.377,259.25913631,6222.219271,260.25913631,1600236789.377,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799845E+00,1.9891701773E+00,4.0317549137E+02,4.0378940440E+02,9.5510429911E-02
2020-09-16,06:13:09.398,259.25913656,6222.219277,260.25913656,1600236789.399,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799845E+00,1.9891735211E+00,4.0317549137E+02,4.0379022941E+02,9.5766966236E-02
2020-09-16,06:13:09.418,259.25913679,6222.219283,260.25913679,1600236789.419,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799845E+00,1.9891768649E+00,4.0305892035E+02,4.0367430542E+02,9.5766966236E-02
2020-09-16,06:13:09.447,259.25913713,6222.219291,260.25913713,1600236789.448,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841893E+00,1.9888806980E+00,4.0305892035E+02,4.0367430542E+02,9.5766966236E-02
2020-09-16,06:13:09.469,259.25913737,6222.219297,260.25913737,1600236789.469,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841893E+00,1.9888799686E+00,4.0305892035E+02,4.0367412547E+02,9.5710996368E-02
2020-09-16,06:13:09.492,259.25913764,6222.219303,260.25913764,1600236789.492,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841893E+00,1.9888792391E+00,4.0294769388E+02,4.0356254935E+02,9.5710996368E-02
2020-09-16,06:13:09.522,259.25913799,6222.219312,260.25913799,1600236789.522,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047696E+00,1.9889999708E+00,4.0294769388E+02,4.0356254935E+02,9.5710996368E-02
2020-09-16,06:13:09.542,259.25913823,6222.219317,260.25913823,1600236789.543,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047696E+00,1.9890000071E+00,4.0294769388E+02,4.0356255830E+02,9.5713781030E-02
2020-09-16,06:13:09.563,259.25913847,6222.219323,260.25913847,1600236789.564,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047696E+00,1.9890000434E+00,4.0304998604E+02,4.0366501549E+02,9.5713781030E-02
2020-09-16,06:13:09.595,259.25913884,6222.219332,260.25913884,1600236789.596,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502313E+00,1.9899466928E+00,4.0304998604E+02,4.0366501549E+02,9.5713781030E-02
2020-09-16,06:13:09.621,259.25913914,6222.219339,260.25913914,1600236789.622,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502313E+00,1.9899458701E+00,4.0304998604E+02,4.0366481266E+02,9.5650691085E-02
2020-09-16,06:13:09.642,259.25913939,6222.219345,260.25913939,1600236789.643,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502313E+00,1.9899450475E+00,4.0294773913E+02,4.0356220700E+02,9.5650691085E-02
2020-09-16,06:13:09.671,259.25913972,6222.219353,260.25913972,1600236789.672,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208988E+00,1.9890145484E+00,4.0294773913E+02,4.0356220700E+02,9.5650691085E-02
2020-09-16,06:13:09.694,259.25913998,6222.219359,260.25913998,1600236789.694,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208988E+00,1.9890173426E+00,4.0294773913E+02,4.0356289607E+02,9.5865079707E-02
2020-09-16,06:13:09.713,259.25914021,6222.219365,260.25914021,1600236789.714,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208988E+00,1.9890201368E+00,4.0301609476E+02,4.0363204526E+02,9.5865079707E-02
2020-09-16,06:13:09.742,259.25914053,6222.219373,260.25914053,1600236789.742,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028663E+00,1.9891022074E+00,4.0301609476E+02,4.0363204526E+02,9.5865079707E-02
2020-09-16,06:13:09.763,259.25914079,6222.219379,260.25914079,1600236789.764,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028663E+00,1.9891007340E+00,4.0301609476E+02,4.0363168187E+02,9.5752041812E-02
2020-09-16,06:13:09.785,259.25914103,6222.219385,260.25914103,1600236789.785,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028663E+00,1.9890992607E+00,4.0305696603E+02,4.0367225216E+02,9.5752041812E-02
2020-09-16,06:13:09.812,259.25914134,6222.219392,260.25914134,1600236789.812,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872644762E+00,1.9897617020E+00,4.0305696603E+02,4.0367225216E+02,9.5752041812E-02
2020-09-16,06:13:09.832,259.25914159,6222.219398,260.25914159,1600236789.833,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872644762E+00,1.9897615605E+00,4.0305696603E+02,4.0367221727E+02,9.5741191700E-02
2020-09-16,06:13:09.854,259.25914183,6222.219404,260.25914183,1600236789.854,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872644762E+00,1.9897614191E+00,4.0300656168E+02,4.0362170110E+02,9.5741191700E-02
2020-09-16,06:13:09.880,259.25914213,6222.219411,260.25914213,1600236789.880,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123075E+00,1.9896090592E+00,4.0300656168E+02,4.0362170110E+02,9.5741191700E-02
2020-09-16,06:13:09.901,259.25914238,6222.219417,260.25914238,1600236789.902,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123075E+00,1.9896097129E+00,4.0300656168E+02,4.0362186228E+02,9.5791332469E-02
2020-09-16,06:13:09.921,259.25914262,6222.219423,260.25914262,1600236789.922,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123075E+00,1.9896103665E+00,4.0297293732E+02,4.0358834775E+02,9.5791332469E-02
2020-09-16,06:13:09.948,259.25914293,6222.219430,260.25914293,1600236789.949,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308944E+00,1.9898292283E+00,4.0297293732E+02,4.0358834775E+02,9.5791332469E-02
2020-09-16,06:13:09.983,259.25914332,6222.219440,260.25914332,1600236789.983,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308944E+00,1.9898280487E+00,4.0297293732E+02,4.0358805696E+02,9.5700864475E-02
2020-09-16,06:13:10.017,259.25914373,6222.219449,260.25914373,1600236790.018,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308944E+00,1.9898268691E+00,4.0305751361E+02,4.0367247150E+02,9.5700864475E-02
2020-09-16,06:13:10.048,259.25914407,6222.219458,260.25914407,1600236790.048,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573303E+00,1.9890523335E+00,4.0305751361E+02,4.0367247150E+02,9.5700864475E-02
2020-09-16,06:13:10.069,259.25914433,6222.219464,260.25914433,1600236790.070,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573303E+00,1.9890518983E+00,4.0305751361E+02,4.0367236417E+02,9.5667480131E-02
2020-09-16,06:13:10.091,259.25914457,6222.219470,260.25914457,1600236790.091,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573303E+00,1.9890514632E+00,4.0305044172E+02,4.0366517416E+02,9.5667480131E-02
2020-09-16,06:13:10.118,259.25914490,6222.219477,260.25914490,1600236790.119,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493593E+00,1.9890434823E+00,4.0305044172E+02,4.0366517416E+02,9.5667480131E-02
2020-09-16,06:13:10.141,259.25914515,6222.219484,260.25914515,1600236790.141,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493593E+00,1.9890439137E+00,4.0305044172E+02,4.0366528059E+02,9.5700585092E-02
2020-09-16,06:13:10.161,259.25914539,6222.219489,260.25914539,1600236790.162,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493593E+00,1.9890443452E+00,4.0301558630E+02,4.0363047842E+02,9.5700585092E-02
2020-09-16,06:13:10.191,259.25914574,6222.219498,260.25914574,1600236790.192,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157589E+00,1.9899118329E+00,4.0301558630E+02,4.0363047842E+02,9.5700585092E-02
2020-09-16,06:13:10.214,259.25914601,6222.219504,260.25914601,1600236790.215,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157589E+00,1.9899116757E+00,4.0301558630E+02,4.0363043966E+02,9.5688527131E-02
2020-09-16,06:13:10.234,259.25914624,6222.219510,260.25914624,1600236790.235,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157589E+00,1.9899115185E+00,4.0312823140E+02,4.0374321784E+02,9.5688527131E-02
2020-09-16,06:13:10.262,259.25914655,6222.219517,260.25914655,1600236790.262,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687277E+00,1.9901648049E+00,4.0312823140E+02,4.0374321784E+02,9.5688527131E-02
2020-09-16,06:13:10.282,259.25914679,6222.219523,260.25914679,1600236790.283,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687277E+00,1.9901642186E+00,4.0312823140E+02,4.0374307326E+02,9.5643564870E-02
2020-09-16,06:13:10.309,259.25914709,6222.219530,260.25914709,1600236790.309,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687277E+00,1.9901636322E+00,4.0304492450E+02,4.0365949475E+02,9.5643564870E-02
2020-09-16,06:13:10.345,259.25914752,6222.219541,260.25914752,1600236790.346,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580360E+00,1.9897524250E+00,4.0304492450E+02,4.0365949475E+02,9.5643564870E-02
2020-09-16,06:13:10.367,259.25914777,6222.219546,260.25914777,1600236790.367,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580360E+00,1.9897526975E+00,4.0304492450E+02,4.0365956193E+02,9.5664458998E-02
2020-09-16,06:13:10.388,259.25914801,6222.219552,260.25914801,1600236790.388,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580360E+00,1.9897529699E+00,4.0305717553E+02,4.0367189881E+02,9.5664458998E-02
2020-09-16,06:13:10.414,259.25914831,6222.219559,260.25914831,1600236790.414,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282175E+00,1.9905241184E+00,4.0305717553E+02,4.0367189881E+02,9.5664458998E-02
2020-09-16,06:13:10.437,259.25914859,6222.219566,260.25914859,1600236790.438,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282175E+00,1.9905227749E+00,4.0305717553E+02,4.0367156766E+02,9.5561457062E-02
2020-09-16,06:13:10.459,259.25914883,6222.219572,260.25914883,1600236790.459,0,963,1.5147192383E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282175E+00,1.9905214314E+00,4.0312377501E+02,4.0373793745E+02,9.5561457062E-02
2020-09-16,06:13:10.489,259.25914918,6222.219580,260.25914918,1600236790.489,0,963,1.5147441864E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877250124E+00,1.9902178460E+00,4.0312377501E+02,4.0373793745E+02,9.5561457062E-02
2020-09-16,06:13:10.509,259.25914941,6222.219586,260.25914941,1600236790.509,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877250124E+00,1.9902197862E+00,4.0312377501E+02,4.0373841584E+02,9.5710231685E-02
2020-09-16,06:13:10.529,259.25914965,6222.219592,260.25914965,1600236790.530,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877250124E+00,1.9902217264E+00,4.0301818757E+02,4.0363314568E+02,9.5710231685E-02
2020-09-16,06:13:10.559,259.25914999,6222.219600,260.25914999,1600236790.559,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854729E+00,1.9894812581E+00,4.0301818757E+02,4.0363314568E+02,9.5710231685E-02
2020-09-16,06:13:10.579,259.25915023,6222.219606,260.25915023,1600236790.580,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854729E+00,1.9894820569E+00,4.0301818757E+02,4.0363334268E+02,9.5771510998E-02
2020-09-16,06:13:10.601,259.25915047,6222.219611,260.25915047,1600236790.601,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854729E+00,1.9894828558E+00,4.0304543627E+02,4.0366082998E+02,9.5771510998E-02
2020-09-16,06:13:10.630,259.25915081,6222.219619,260.25915081,1600236790.630,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708942E+00,1.9891678816E+00,4.0304543627E+02,4.0366082998E+02,9.5771510998E-02
2020-09-16,06:13:10.651,259.25915105,6222.219625,260.25915105,1600236790.651,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708942E+00,1.9891676013E+00,4.0304543627E+02,4.0366076083E+02,9.5750000856E-02
2020-09-16,06:13:10.673,259.25915131,6222.219631,260.25915131,1600236790.673,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708942E+00,1.9891673209E+00,4.0307754692E+02,4.0369285134E+02,9.5750000856E-02
2020-09-16,06:13:10.706,259.25915169,6222.219641,260.25915169,1600236790.706,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472109E+00,1.9896442362E+00,4.0307754692E+02,4.0369285134E+02,9.5750000856E-02
2020-09-16,06:13:10.733,259.25915200,6222.219648,260.25915200,1600236790.733,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472109E+00,1.9896415618E+00,4.0307754692E+02,4.0369219181E+02,9.5544872087E-02
2020-09-16,06:13:10.753,259.25915225,6222.219654,260.25915225,1600236790.754,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472109E+00,1.9896388875E+00,4.0304920145E+02,4.0366314363E+02,9.5544872087E-02
2020-09-16,06:13:10.779,259.25915255,6222.219661,260.25915255,1600236790.780,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891378E+00,1.9893804908E+00,4.0304920145E+02,4.0366314363E+02,9.5544872087E-02
2020-09-16,06:13:10.801,259.25915279,6222.219667,260.25915279,1600236790.801,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891378E+00,1.9893825991E+00,4.0304920145E+02,4.0366366361E+02,9.5706608274E-02
2020-09-16,06:13:10.825,259.25915307,6222.219674,260.25915307,1600236790.825,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891378E+00,1.9893847075E+00,4.0313022711E+02,4.0374533287E+02,9.5706608274E-02
2020-09-16,06:13:10.854,259.25915340,6222.219682,260.25915340,1600236790.854,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274740E+00,1.9895232174E+00,4.0313022711E+02,4.0374533287E+02,9.5706608274E-02
2020-09-16,06:13:10.875,259.25915365,6222.219687,260.25915365,1600236790.875,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274740E+00,1.9895220764E+00,4.0313022711E+02,4.0374505142E+02,9.5619082154E-02
2020-09-16,06:13:10.895,259.25915389,6222.219693,260.25915389,1600236790.896,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274740E+00,1.9895209353E+00,4.0304151478E+02,4.0365592242E+02,9.5619082154E-02
2020-09-16,06:13:10.924,259.25915422,6222.219701,260.25915422,1600236790.925,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821596E+00,1.9898760660E+00,4.0304151478E+02,4.0365592242E+02,9.5619082154E-02
2020-09-16,06:13:10.946,259.25915447,6222.219707,260.25915447,1600236790.946,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821596E+00,1.9898750607E+00,4.0304151478E+02,4.0365567455E+02,9.5541983573E-02
2020-09-16,06:13:10.967,259.25915471,6222.219713,260.25915471,1600236790.967,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821596E+00,1.9898740555E+00,4.0306241773E+02,4.0367636147E+02,9.5541983573E-02
2020-09-16,06:13:10.996,259.25915505,6222.219721,260.25915505,1600236790.996,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978150E+00,1.9888884766E+00,4.0306241773E+02,4.0367636147E+02,9.5541983573E-02
2020-09-16,06:13:11.016,259.25915529,6222.219727,260.25915529,1600236791.017,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978150E+00,1.9888911298E+00,4.0306241773E+02,4.0367701600E+02,9.5745568240E-02
2020-09-16,06:13:11.038,259.25915553,6222.219733,260.25915553,1600236791.038,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978150E+00,1.9888937830E+00,4.0295254557E+02,4.0356763068E+02,9.5745568240E-02
2020-09-16,06:13:11.066,259.25915587,6222.219741,260.25915587,1600236791.067,0,963,1.5148023987E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920276E+00,1.9894887423E+00,4.0295254557E+02,4.0356763068E+02,9.5745568240E-02
2020-09-16,06:13:11.098,259.25915624,6222.219750,260.25915624,1600236791.099,0,963,1.5147889382E+02,6.0001182556E+01,2.6441964286E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920276E+00,1.9894885298E+00,4.0295254557E+02,4.0356757828E+02,9.5729266814E-02
2020-09-16,06:13:11.130,259.25915660,6222.219758,260.25915660,1600236791.130,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920276E+00,1.9894883173E+00,4.0305221300E+02,4.0366734542E+02,9.5729266814E-02
2020-09-16,06:13:11.155,259.25915690,6222.219766,260.25915690,1600236791.156,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266963E+00,1.9897232808E+00,4.0305221300E+02,4.0366734542E+02,9.5729266814E-02
2020-09-16,06:13:11.177,259.25915714,6222.219771,260.25915714,1600236791.177,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266963E+00,1.9897238624E+00,4.0305221300E+02,4.0366748885E+02,9.5773878891E-02
2020-09-16,06:13:11.198,259.25915740,6222.219777,260.25915740,1600236791.199,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266963E+00,1.9897244441E+00,4.0302980078E+02,4.0364518584E+02,9.5773878891E-02
2020-09-16,06:13:11.226,259.25915772,6222.219785,260.25915772,1600236791.227,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516480E+00,1.9900498042E+00,4.0302980078E+02,4.0364518584E+02,9.5773878891E-02
2020-09-16,06:13:11.247,259.25915796,6222.219791,260.25915796,1600236791.248,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516480E+00,1.9900489398E+00,4.0302980078E+02,4.0364497273E+02,9.5707588480E-02
2020-09-16,06:13:11.269,259.25915822,6222.219797,260.25915822,1600236791.270,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516480E+00,1.9900480754E+00,4.0308113496E+02,4.0369617213E+02,9.5707588480E-02
2020-09-16,06:13:11.298,259.25915854,6222.219805,260.25915854,1600236791.298,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561324E+00,1.9895519374E+00,4.0308113496E+02,4.0369617213E+02,9.5707588480E-02
2020-09-16,06:13:11.319,259.25915880,6222.219811,260.25915880,1600236791.320,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561324E+00,1.9895521729E+00,4.0308113496E+02,4.0369623021E+02,9.5725655537E-02
2020-09-16,06:13:11.341,259.25915904,6222.219817,260.25915904,1600236791.341,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561324E+00,1.9895524085E+00,4.0308874786E+02,4.0370391282E+02,9.5725655537E-02
2020-09-16,06:13:11.368,259.25915936,6222.219825,260.25915936,1600236791.369,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040343E+00,1.9894001193E+00,4.0308874786E+02,4.0370391282E+02,9.5725655537E-02
2020-09-16,06:13:11.391,259.25915962,6222.219831,260.25915962,1600236791.391,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040343E+00,1.9894017668E+00,4.0308874786E+02,4.0370431919E+02,9.5852042127E-02
2020-09-16,06:13:11.417,259.25915992,6222.219838,260.25915992,1600236791.417,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040343E+00,1.9894034144E+00,4.0308719635E+02,4.0370317168E+02,9.5852042127E-02
2020-09-16,06:13:11.447,259.25916028,6222.219847,260.25916028,1600236791.448,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375702E+00,1.9893368666E+00,4.0308719635E+02,4.0370317168E+02,9.5852042127E-02
2020-09-16,06:13:11.471,259.25916056,6222.219853,260.25916056,1600236791.472,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375702E+00,1.9893340611E+00,4.0308719635E+02,4.0370247967E+02,9.5636818315E-02
2020-09-16,06:13:11.493,259.25916080,6222.219859,260.25916080,1600236791.493,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375702E+00,1.9893312556E+00,4.0315028340E+02,4.0376497091E+02,9.5636818315E-02
2020-09-16,06:13:11.519,259.25916111,6222.219867,260.25916111,1600236791.520,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016337E+00,1.9896957761E+00,4.0315028340E+02,4.0376497091E+02,9.5636818315E-02
2020-09-16,06:13:11.540,259.25916135,6222.219872,260.25916135,1600236791.541,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016337E+00,1.9896978616E+00,4.0315028340E+02,4.0376548531E+02,9.5796778019E-02
2020-09-16,06:13:11.562,259.25916160,6222.219878,260.25916160,1600236791.562,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016337E+00,1.9896999471E+00,4.0313540297E+02,4.0375109655E+02,9.5796778019E-02
2020-09-16,06:13:11.588,259.25916190,6222.219886,260.25916190,1600236791.588,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101276E+00,1.9899087031E+00,4.0313540297E+02,4.0375109655E+02,9.5796778019E-02
2020-09-16,06:13:11.608,259.25916214,6222.219891,260.25916214,1600236791.609,0,963,1.5147879028E+02,6.0001182556E+01,2.6437500000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101276E+00,1.9899072134E+00,4.0313540297E+02,4.0375072917E+02,9.5682531118E-02
2020-09-16,06:13:11.630,259.25916238,6222.219897,260.25916238,1600236791.630,0,963,1.5148386230E+02,6.0001182556E+01,2.6475000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101276E+00,1.9899057237E+00,4.0309899903E+02,4.0371390231E+02,9.5682531118E-02
2020-09-16,06:13:11.658,259.25916272,6222.219905,260.25916272,1600236791.659,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676074E+00,1.9894626479E+00,4.0309899903E+02,4.0371390231E+02,9.5682531118E-02
2020-09-16,06:13:11.680,259.25916296,6222.219911,260.25916296,1600236791.680,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676074E+00,1.9894623167E+00,4.0309899903E+02,4.0371382062E+02,9.5657125928E-02
2020-09-16,06:13:11.703,259.25916324,6222.219918,260.25916324,1600236791.704,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676074E+00,1.9894619855E+00,4.0323200934E+02,4.0384695210E+02,9.5657125928E-02
2020-09-16,06:13:11.733,259.25916358,6222.219926,260.25916358,1600236791.733,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664937E+00,1.9899614981E+00,4.0323200934E+02,4.0384695210E+02,9.5657125928E-02
2020-09-16,06:13:11.753,259.25916382,6222.219932,260.25916382,1600236791.754,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664937E+00,1.9899609601E+00,4.0323200934E+02,4.0384681941E+02,9.5615873973E-02
2020-09-16,06:13:11.775,259.25916406,6222.219938,260.25916406,1600236791.775,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664937E+00,1.9899604222E+00,4.0309126229E+02,4.0370572513E+02,9.5615873973E-02
2020-09-16,06:13:11.806,259.25916443,6222.219946,260.25916443,1600236791.807,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371403E+00,1.9897307811E+00,4.0309126229E+02,4.0370572513E+02,9.5615873973E-02
2020-09-16,06:13:11.832,259.25916473,6222.219954,260.25916473,1600236791.833,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371403E+00,1.9897310353E+00,4.0309126229E+02,4.0370578781E+02,9.5635368846E-02
2020-09-16,06:13:11.854,259.25916498,6222.219959,260.25916498,1600236791.854,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371403E+00,1.9897312894E+00,4.0312154103E+02,4.0373617540E+02,9.5635368846E-02
2020-09-16,06:13:11.881,259.25916530,6222.219967,260.25916530,1600236791.882,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646383E+00,1.9889578178E+00,4.0312154103E+02,4.0373617540E+02,9.5635368846E-02
2020-09-16,06:13:11.904,259.25916556,6222.219973,260.25916556,1600236791.904,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646383E+00,1.9889577461E+00,4.0312154103E+02,4.0373615769E+02,9.5629862558E-02
2020-09-16,06:13:11.924,259.25916580,6222.219979,260.25916580,1600236791.925,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646383E+00,1.9889576743E+00,4.0310810565E+02,4.0372268412E+02,9.5629862558E-02
2020-09-16,06:13:11.956,259.25916616,6222.219988,260.25916616,1600236791.956,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224654E+00,1.9895162016E+00,4.0310810565E+02,4.0372268412E+02,9.5629862558E-02
2020-09-16,06:13:11.976,259.25916640,6222.219994,260.25916640,1600236791.977,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224654E+00,1.9895178855E+00,4.0310810565E+02,4.0372309946E+02,9.5759033152E-02
2020-09-16,06:13:11.999,259.25916666,6222.220000,260.25916666,1600236791.999,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224654E+00,1.9895195695E+00,4.0305056507E+02,4.0366588638E+02,9.5759033152E-02
2020-09-16,06:13:12.028,259.25916699,6222.220008,260.25916699,1600236792.028,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126708E+00,1.9898101395E+00,4.0305056507E+02,4.0366588638E+02,9.5759033152E-02
2020-09-16,06:13:12.049,259.25916723,6222.220014,260.25916723,1600236792.049,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126708E+00,1.9898124534E+00,4.0305056507E+02,4.0366645693E+02,9.5936499339E-02
2020-09-16,06:13:12.069,259.25916747,6222.220019,260.25916747,1600236792.069,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126708E+00,1.9898147673E+00,4.0303631031E+02,4.0365275092E+02,9.5936499339E-02
2020-09-16,06:13:12.095,259.25916778,6222.220027,260.25916778,1600236792.096,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435036E+00,1.9904463943E+00,4.0303631031E+02,4.0365275092E+02,9.5936499339E-02
2020-09-16,06:13:12.117,259.25916802,6222.220033,260.25916802,1600236792.117,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435036E+00,1.9904426941E+00,4.0303631031E+02,4.0365183887E+02,9.5652804660E-02
2020-09-16,06:13:12.138,259.25916826,6222.220038,260.25916826,1600236792.138,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435036E+00,1.9904389940E+00,4.0305289439E+02,4.0366753620E+02,9.5652804660E-02
2020-09-16,06:13:12.164,259.25916856,6222.220046,260.25916856,1600236792.164,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064722E+00,1.9898011630E+00,4.0305289439E+02,4.0366753620E+02,9.5652804660E-02
2020-09-16,06:13:12.196,259.25916894,6222.220054,260.25916894,1600236792.196,0,963,1.5148724365E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064722E+00,1.9898040627E+00,4.0305289439E+02,4.0366825121E+02,9.5875201319E-02
2020-09-16,06:13:12.230,259.25916934,6222.220064,260.25916934,1600236792.231,0,963,1.5149260864E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064722E+00,1.9898069624E+00,4.0316121032E+02,4.0377744771E+02,9.5875201319E-02
2020-09-16,06:13:12.259,259.25916966,6222.220072,260.25916966,1600236792.259,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195710E+00,1.9897199519E+00,4.0316121032E+02,4.0377744771E+02,9.5875201319E-02
2020-09-16,06:13:12.279,259.25916991,6222.220078,260.25916991,1600236792.280,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195710E+00,1.9897166612E+00,4.0316121032E+02,4.0377663605E+02,9.5622811276E-02
2020-09-16,06:13:12.302,259.25917016,6222.220084,260.25917016,1600236792.302,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195710E+00,1.9897133706E+00,4.0306782143E+02,4.0368229314E+02,9.5622811276E-02
2020-09-16,06:13:12.329,259.25917049,6222.220092,260.25917049,1600236792.330,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399374E+00,1.9891330096E+00,4.0306782143E+02,4.0368229314E+02,9.5622811276E-02
2020-09-16,06:13:12.351,259.25917073,6222.220098,260.25917073,1600236792.351,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399374E+00,1.9891351505E+00,4.0306782143E+02,4.0368282124E+02,9.5787067464E-02
2020-09-16,06:13:12.371,259.25917097,6222.220103,260.25917097,1600236792.372,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399374E+00,1.9891372914E+00,4.0303035630E+02,4.0364582700E+02,9.5787067464E-02
2020-09-16,06:13:12.401,259.25917131,6222.220111,260.25917131,1600236792.401,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590023E+00,1.9891563803E+00,4.0303035630E+02,4.0364582700E+02,9.5787067464E-02
2020-09-16,06:13:12.421,259.25917155,6222.220117,260.25917155,1600236792.422,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590023E+00,1.9891538683E+00,4.0303035630E+02,4.0364520741E+02,9.5594339335E-02
2020-09-16,06:13:12.444,259.25917182,6222.220124,260.25917182,1600236792.445,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590023E+00,1.9891513562E+00,4.0312019950E+02,4.0373456796E+02,9.5594339335E-02
2020-09-16,06:13:12.476,259.25917219,6222.220132,260.25917219,1600236792.477,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669445E+00,1.9894596847E+00,4.0312019950E+02,4.0373456796E+02,9.5594339335E-02
2020-09-16,06:13:12.499,259.25917244,6222.220139,260.25917244,1600236792.499,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669445E+00,1.9894604183E+00,4.0312019950E+02,4.0373474889E+02,9.5650609297E-02
2020-09-16,06:13:12.525,259.25917274,6222.220146,260.25917274,1600236792.525,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669445E+00,1.9894611518E+00,4.0306944084E+02,4.0368409377E+02,9.5650609297E-02
2020-09-16,06:13:12.559,259.25917314,6222.220155,260.25917314,1600236792.559,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251985E+00,1.9896196046E+00,4.0306944084E+02,4.0368409377E+02,9.5650609297E-02
2020-09-16,06:13:12.582,259.25917341,6222.220162,260.25917341,1600236792.583,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251985E+00,1.9896225934E+00,4.0306944084E+02,4.0368483085E+02,9.5879863677E-02
2020-09-16,06:13:12.604,259.25917366,6222.220168,260.25917366,1600236792.604,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251985E+00,1.9896255822E+00,4.0319685934E+02,4.0381318121E+02,9.5879863677E-02
2020-09-16,06:13:12.630,259.25917396,6222.220175,260.25917396,1600236792.630,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739011E+00,1.9889734652E+00,4.0319685934E+02,4.0381318121E+02,9.5879863677E-02
2020-09-16,06:13:12.651,259.25917420,6222.220181,260.25917420,1600236792.651,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739011E+00,1.9889707041E+00,4.0319685934E+02,4.0381249984E+02,9.5668006981E-02
2020-09-16,06:13:12.671,259.25917444,6222.220187,260.25917444,1600236792.672,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739011E+00,1.9889679430E+00,4.0304703108E+02,4.0366176170E+02,9.5668006981E-02
2020-09-16,06:13:12.700,259.25917478,6222.220195,260.25917478,1600236792.701,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167842E+00,1.9896116333E+00,4.0304703108E+02,4.0366176170E+02,9.5668006981E-02
2020-09-16,06:13:12.721,259.25917502,6222.220201,260.25917502,1600236792.722,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167842E+00,1.9896090465E+00,4.0304703108E+02,4.0366112379E+02,9.5469586413E-02
2020-09-16,06:13:12.743,259.25917527,6222.220206,260.25917527,1600236792.743,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167842E+00,1.9896064597E+00,4.0302083684E+02,4.0363425177E+02,9.5469586413E-02
2020-09-16,06:13:12.772,259.25917560,6222.220214,260.25917560,1600236792.772,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957612E+00,1.9889846586E+00,4.0302083684E+02,4.0363425177E+02,9.5469586413E-02
2020-09-16,06:13:12.792,259.25917584,6222.220220,260.25917584,1600236792.793,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957612E+00,1.9889905058E+00,4.0302083684E+02,4.0363569405E+02,9.5918236524E-02
2020-09-16,06:13:12.813,259.25917609,6222.220226,260.25917609,1600236792.814,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957612E+00,1.9889963531E+00,4.0311699191E+02,4.0373343847E+02,9.5918236524E-02
2020-09-16,06:13:12.842,259.25917642,6222.220234,260.25917642,1600236792.843,0,963,1.5149618530E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043801E+00,1.9889048570E+00,4.0311699191E+02,4.0373343847E+02,9.5918236524E-02
2020-09-16,06:13:12.864,259.25917667,6222.220240,260.25917667,1600236792.864,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043801E+00,1.9889017567E+00,4.0311699191E+02,4.0373267354E+02,9.5680351679E-02
2020-09-16,06:13:12.884,259.25917691,6222.220246,260.25917691,1600236792.885,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043801E+00,1.9888986565E+00,4.0309216013E+02,4.0370703897E+02,9.5680351679E-02
2020-09-16,06:13:12.917,259.25917728,6222.220255,260.25917728,1600236792.917,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089565E+00,1.9892036154E+00,4.0309216013E+02,4.0370703897E+02,9.5680351679E-02
2020-09-16,06:13:12.943,259.25917758,6222.220262,260.25917758,1600236792.943,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089565E+00,1.9892038632E+00,4.0309216013E+02,4.0370710011E+02,9.5699367429E-02
2020-09-16,06:13:12.963,259.25917782,6222.220268,260.25917782,1600236792.964,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089565E+00,1.9892041111E+00,4.0310757362E+02,4.0372259826E+02,9.5699367429E-02
2020-09-16,06:13:12.990,259.25917814,6222.220275,260.25917814,1600236792.991,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494625E+00,1.9889442912E+00,4.0310757362E+02,4.0372259826E+02,9.5699367429E-02
2020-09-16,06:13:13.012,259.25917838,6222.220281,260.25917838,1600236793.012,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494625E+00,1.9889449451E+00,4.0310757362E+02,4.0372275960E+02,9.5749544991E-02
2020-09-16,06:13:13.032,259.25917862,6222.220287,260.25917862,1600236793.033,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494625E+00,1.9889455991E+00,4.0307074135E+02,4.0368603245E+02,9.5749544991E-02
2020-09-16,06:13:13.062,259.25917896,6222.220295,260.25917896,1600236793.062,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347387E+00,1.9893313594E+00,4.0307074135E+02,4.0368603245E+02,9.5749544991E-02
2020-09-16,06:13:13.082,259.25917919,6222.220301,260.25917919,1600236793.082,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347387E+00,1.9893311610E+00,4.0307074135E+02,4.0368598352E+02,9.5734327528E-02
2020-09-16,06:13:13.104,259.25917944,6222.220307,260.25917944,1600236793.104,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347387E+00,1.9893309627E+00,4.0304461483E+02,4.0365976820E+02,9.5734327528E-02
2020-09-16,06:13:13.131,259.25917977,6222.220314,260.25917977,1600236793.132,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463446E+00,1.9889420806E+00,4.0304461483E+02,4.0365976820E+02,9.5734327528E-02
2020-09-16,06:13:13.154,259.25918002,6222.220321,260.25918002,1600236793.154,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463446E+00,1.9889407617E+00,4.0304461483E+02,4.0365944285E+02,9.5633125563E-02
2020-09-16,06:13:13.176,259.25918028,6222.220327,260.25918028,1600236793.176,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463446E+00,1.9889394427E+00,4.0310807795E+02,4.0372267736E+02,9.5633125563E-02
2020-09-16,06:13:13.206,259.25918063,6222.220335,260.25918063,1600236793.206,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162433E+00,1.9895100566E+00,4.0310807795E+02,4.0372267736E+02,9.5633125563E-02
2020-09-16,06:13:13.226,259.25918087,6222.220341,260.25918087,1600236793.227,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162433E+00,1.9895122274E+00,4.0310807795E+02,4.0372321279E+02,9.5799642914E-02
2020-09-16,06:13:13.247,259.25918111,6222.220347,260.25918111,1600236793.248,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162433E+00,1.9895143983E+00,4.0304369878E+02,4.0365927072E+02,9.5799642914E-02
2020-09-16,06:13:13.276,259.25918145,6222.220355,260.25918145,1600236793.277,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864148E+00,1.9897849094E+00,4.0304369878E+02,4.0365927072E+02,9.5799642914E-02
2020-09-16,06:13:13.309,259.25918182,6222.220364,260.25918182,1600236793.309,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864148E+00,1.9897845628E+00,4.0304369878E+02,4.0365918526E+02,9.5773059280E-02
2020-09-16,06:13:13.341,259.25918219,6222.220373,260.25918219,1600236793.341,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864148E+00,1.9897842162E+00,4.0307440049E+02,4.0368984838E+02,9.5773059280E-02
2020-09-16,06:13:13.371,259.25918255,6222.220381,260.25918255,1600236793.372,0,963,1.5152655029E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875820478E+00,1.9900802208E+00,4.0307440049E+02,4.0368984838E+02,9.5773059280E-02
2020-09-16,06:13:13.395,259.25918282,6222.220388,260.25918282,1600236793.396,0,963,1.5151009115E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875820478E+00,1.9900793691E+00,4.0307440049E+02,4.0368963837E+02,9.5707740053E-02
2020-09-16,06:13:13.417,259.25918307,6222.220394,260.25918307,1600236793.417,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875820478E+00,1.9900785173E+00,4.0311215880E+02,4.0372724428E+02,9.5707740053E-02
2020-09-16,06:13:13.446,259.25918340,6222.220402,260.25918340,1600236793.446,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180975E+00,1.9893136074E+00,4.0311215880E+02,4.0372724428E+02,9.5707740053E-02
2020-09-16,06:13:13.467,259.25918365,6222.220408,260.25918365,1600236793.467,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180975E+00,1.9893115095E+00,4.0311215880E+02,4.0372672676E+02,9.5546794945E-02
2020-09-16,06:13:13.487,259.25918389,6222.220413,260.25918389,1600236793.488,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180975E+00,1.9893094115E+00,4.0311961738E+02,4.0373367919E+02,9.5546794945E-02
2020-09-16,06:13:13.516,259.25918422,6222.220421,260.25918422,1600236793.517,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067972E+00,1.9893982225E+00,4.0311961738E+02,4.0373367919E+02,9.5546794945E-02
2020-09-16,06:13:13.538,259.25918447,6222.220427,260.25918447,1600236793.538,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067972E+00,1.9893971260E+00,4.0311961738E+02,4.0373340872E+02,9.5462682223E-02
2020-09-16,06:13:13.559,259.25918472,6222.220433,260.25918472,1600236793.560,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067972E+00,1.9893960295E+00,4.0308145428E+02,4.0369491707E+02,9.5462682223E-02
2020-09-16,06:13:13.589,259.25918507,6222.220442,260.25918507,1600236793.590,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617980E+00,1.9891507234E+00,4.0308145428E+02,4.0369491707E+02,9.5462682223E-02
2020-09-16,06:13:13.611,259.25918531,6222.220448,260.25918531,1600236793.611,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617980E+00,1.9891522598E+00,4.0308145428E+02,4.0369529606E+02,9.5580555524E-02
2020-09-16,06:13:13.638,259.25918563,6222.220455,260.25918563,1600236793.638,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617980E+00,1.9891537961E+00,4.0304499859E+02,4.0365916381E+02,9.5580555524E-02
2020-09-16,06:13:13.671,259.25918602,6222.220464,260.25918602,1600236793.672,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436209E+00,1.9896362234E+00,4.0304499859E+02,4.0365916381E+02,9.5580555524E-02
2020-09-16,06:13:13.694,259.25918627,6222.220471,260.25918627,1600236793.694,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436209E+00,1.9896386238E+00,4.0304499859E+02,4.0365975572E+02,9.5764671290E-02
2020-09-16,06:13:13.713,259.25918650,6222.220476,260.25918650,1600236793.714,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436209E+00,1.9896410242E+00,4.0316390527E+02,4.0377943587E+02,9.5764671290E-02
2020-09-16,06:13:13.740,259.25918682,6222.220484,260.25918682,1600236793.741,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856128E+00,1.9884815607E+00,4.0316390527E+02,4.0377943587E+02,9.5764671290E-02
2020-09-16,06:13:13.763,259.25918708,6222.220490,260.25918708,1600236793.764,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856128E+00,1.9884785608E+00,4.0316390527E+02,4.0377869546E+02,9.5534438141E-02
2020-09-16,06:13:13.786,259.25918735,6222.220496,260.25918735,1600236793.787,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856128E+00,1.9884755610E+00,4.0298359053E+02,4.0359736570E+02,9.5534438141E-02
2020-09-16,06:13:13.816,259.25918770,6222.220505,260.25918770,1600236793.817,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187771E+00,1.9895100206E+00,4.0298359053E+02,4.0359736570E+02,9.5534438141E-02
2020-09-16,06:13:13.838,259.25918794,6222.220511,260.25918794,1600236793.838,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187771E+00,1.9895105677E+00,4.0298359053E+02,4.0359750061E+02,9.5576407451E-02
2020-09-16,06:13:13.858,259.25918818,6222.220516,260.25918818,1600236793.859,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187771E+00,1.9895111148E+00,4.0316543712E+02,4.0377975919E+02,9.5576407451E-02
2020-09-16,06:13:13.888,259.25918853,6222.220525,260.25918853,1600236793.889,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562332E+00,1.9898489942E+00,4.0316543712E+02,4.0377975919E+02,9.5576407451E-02
2020-09-16,06:13:13.911,259.25918880,6222.220531,260.25918880,1600236793.912,0,963,1.5150186157E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562332E+00,1.9898513352E+00,4.0316543712E+02,4.0378033659E+02,9.5755952836E-02
2020-09-16,06:13:13.933,259.25918904,6222.220537,260.25918904,1600236793.933,0,963,1.5151750793E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562332E+00,1.9898536763E+00,4.0304506186E+02,4.0366035496E+02,9.5755952836E-02
2020-09-16,06:13:13.960,259.25918935,6222.220544,260.25918935,1600236793.960,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724749E+00,1.9895695615E+00,4.0304506186E+02,4.0366035496E+02,9.5755952836E-02
2020-09-16,06:13:13.983,259.25918962,6222.220551,260.25918962,1600236793.983,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724749E+00,1.9895703058E+00,4.0304506186E+02,4.0366053852E+02,9.5813049556E-02
2020-09-16,06:13:14.006,259.25918990,6222.220557,260.25918990,1600236794.007,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724749E+00,1.9895710502E+00,4.0319802104E+02,4.0381391491E+02,9.5813049556E-02
2020-09-16,06:13:14.042,259.25919030,6222.220567,260.25919030,1600236794.042,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709583E+00,1.9900701603E+00,4.0319802104E+02,4.0381391491E+02,9.5813049556E-02
2020-09-16,06:13:14.069,259.25919061,6222.220575,260.25919061,1600236794.069,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709583E+00,1.9900708559E+00,4.0319802104E+02,4.0381408646E+02,9.5866391426E-02
2020-09-16,06:13:14.089,259.25919086,6222.220581,260.25919086,1600236794.090,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709583E+00,1.9900715515E+00,4.0305444620E+02,4.0367046375E+02,9.5866391426E-02
2020-09-16,06:13:14.118,259.25919119,6222.220589,260.25919119,1600236794.119,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138732E+00,1.9897140171E+00,4.0305444620E+02,4.0367046375E+02,9.5866391426E-02
2020-09-16,06:13:14.140,259.25919144,6222.220594,260.25919144,1600236794.140,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138732E+00,1.9897118250E+00,4.0305444620E+02,4.0366992318E+02,9.5698252062E-02
2020-09-16,06:13:14.161,259.25919169,6222.220601,260.25919169,1600236794.162,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138732E+00,1.9897096328E+00,4.0312668647E+02,4.0374173309E+02,9.5698252062E-02
2020-09-16,06:13:14.193,259.25919205,6222.220609,260.25919205,1600236794.193,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278333E+00,1.9898237361E+00,4.0312668647E+02,4.0374173309E+02,9.5698252062E-02
2020-09-16,06:13:14.213,259.25919229,6222.220615,260.25919229,1600236794.214,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278333E+00,1.9898250972E+00,4.0312668647E+02,4.0374206877E+02,9.5802642798E-02
2020-09-16,06:13:14.236,259.25919255,6222.220621,260.25919255,1600236794.236,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278333E+00,1.9898264583E+00,4.0313286048E+02,4.0374858789E+02,9.5802642798E-02
2020-09-16,06:13:14.266,259.25919291,6222.220630,260.25919291,1600236794.267,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099258E+00,1.9902090312E+00,4.0313286048E+02,4.0374858789E+02,9.5802642798E-02
2020-09-16,06:13:14.288,259.25919315,6222.220636,260.25919315,1600236794.288,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099258E+00,1.9902052659E+00,4.0313286048E+02,4.0374765947E+02,9.5513923387E-02
2020-09-16,06:13:14.309,259.25919340,6222.220642,260.25919340,1600236794.310,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099258E+00,1.9902015007E+00,4.0324878798E+02,4.0386283508E+02,9.5513923387E-02
2020-09-16,06:13:14.338,259.25919373,6222.220649,260.25919373,1600236794.338,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632877E+00,1.9895540521E+00,4.0324878798E+02,4.0386283508E+02,9.5513923387E-02
2020-09-16,06:13:14.359,259.25919398,6222.220656,260.25919398,1600236794.360,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632877E+00,1.9895529886E+00,4.0324878798E+02,4.0386257270E+02,9.5432349628E-02
2020-09-16,06:13:14.382,259.25919425,6222.220662,260.25919425,1600236794.383,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632877E+00,1.9895519252E+00,4.0317516482E+02,4.0378857514E+02,9.5432349628E-02
2020-09-16,06:13:14.411,259.25919457,6222.220670,260.25919457,1600236794.411,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285787E+00,1.9897174232E+00,4.0317516482E+02,4.0378857514E+02,9.5432349628E-02
2020-09-16,06:13:14.443,259.25919494,6222.220679,260.25919494,1600236794.443,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285787E+00,1.9897185500E+00,4.0317516482E+02,4.0378885309E+02,9.5518775500E-02
2020-09-16,06:13:14.474,259.25919531,6222.220687,260.25919531,1600236794.475,0,963,1.5152793884E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285787E+00,1.9897196768E+00,4.0316705244E+02,4.0378100629E+02,9.5518775500E-02
2020-09-16,06:13:14.506,259.25919567,6222.220696,260.25919567,1600236794.506,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711835E+00,1.9897623350E+00,4.0316705244E+02,4.0378100629E+02,9.5518775500E-02
2020-09-16,06:13:14.526,259.25919591,6222.220702,260.25919591,1600236794.527,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711835E+00,1.9897649923E+00,4.0316705244E+02,4.0378166171E+02,9.5722583624E-02
2020-09-16,06:13:14.548,259.25919616,6222.220708,260.25919616,1600236794.548,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711835E+00,1.9897676496E+00,4.0316446758E+02,4.0377972835E+02,9.5722583624E-02
2020-09-16,06:13:14.576,259.25919649,6222.220716,260.25919649,1600236794.577,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342945E+00,1.9896305887E+00,4.0316446758E+02,4.0377972835E+02,9.5722583624E-02
2020-09-16,06:13:14.598,259.25919674,6222.220722,260.25919674,1600236794.598,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342945E+00,1.9896299444E+00,4.0316446758E+02,4.0377956942E+02,9.5673164233E-02
2020-09-16,06:13:14.618,259.25919698,6222.220727,260.25919698,1600236794.619,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342945E+00,1.9896293001E+00,4.0310054162E+02,4.0371538702E+02,9.5673164233E-02
2020-09-16,06:13:14.648,259.25919731,6222.220736,260.25919731,1600236794.648,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056385E+00,1.9894003570E+00,4.0310054162E+02,4.0371538702E+02,9.5673164233E-02
2020-09-16,06:13:14.668,259.25919756,6222.220741,260.25919756,1600236794.669,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056385E+00,1.9893992418E+00,4.0310054162E+02,4.0371511195E+02,9.5587617099E-02
2020-09-16,06:13:14.690,259.25919781,6222.220747,260.25919781,1600236794.691,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056385E+00,1.9893981266E+00,4.0308985786E+02,4.0370413685E+02,9.5587617099E-02
2020-09-16,06:13:14.719,259.25919814,6222.220755,260.25919814,1600236794.719,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815064E+00,1.9887732116E+00,4.0308985786E+02,4.0370413685E+02,9.5587617099E-02
2020-09-16,06:13:14.740,259.25919838,6222.220761,260.25919838,1600236794.740,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815064E+00,1.9887743083E+00,4.0308985786E+02,4.0370440744E+02,9.5671775754E-02
2020-09-16,06:13:14.769,259.25919872,6222.220769,260.25919872,1600236794.769,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815064E+00,1.9887754050E+00,4.0308770277E+02,4.0370251966E+02,9.5671775754E-02
2020-09-16,06:13:14.805,259.25919913,6222.220779,260.25919913,1600236794.805,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047753E+00,1.9900002098E+00,4.0308770277E+02,4.0370251966E+02,9.5671775754E-02
2020-09-16,06:13:14.829,259.25919942,6222.220786,260.25919942,1600236794.830,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047753E+00,1.9899979129E+00,4.0308770277E+02,4.0370195331E+02,9.5495630658E-02
2020-09-16,06:13:14.851,259.25919966,6222.220792,260.25919966,1600236794.851,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047753E+00,1.9899956160E+00,4.0307044349E+02,4.0368410139E+02,9.5495630658E-02
2020-09-16,06:13:14.880,259.25920000,6222.220800,260.25920000,1600236794.880,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923764E+00,1.9891821990E+00,4.0307044349E+02,4.0368410139E+02,9.5495630658E-02
2020-09-16,06:13:14.901,259.25920024,6222.220806,260.25920024,1600236794.901,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923764E+00,1.9891849589E+00,4.0307044349E+02,4.0368478215E+02,9.5707366783E-02
2020-09-16,06:13:14.921,259.25920049,6222.220812,260.25920049,1600236794.922,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923764E+00,1.9891877187E+00,4.0312316341E+02,4.0373826328E+02,9.5707366783E-02
2020-09-16,06:13:14.950,259.25920081,6222.220819,260.25920081,1600236794.950,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288668E+00,1.9897248830E+00,4.0312316341E+02,4.0373826328E+02,9.5707366783E-02
2020-09-16,06:13:14.971,259.25920106,6222.220826,260.25920106,1600236794.972,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288668E+00,1.9897230090E+00,4.0312316341E+02,4.0373780110E+02,9.5563634393E-02
2020-09-16,06:13:14.993,259.25920131,6222.220831,260.25920131,1600236794.993,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288668E+00,1.9897211350E+00,4.0311275014E+02,4.0372690978E+02,9.5563634393E-02
2020-09-16,06:13:15.019,259.25920161,6222.220839,260.25920161,1600236795.019,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416525E+00,1.9895336859E+00,4.0311275014E+02,4.0372690978E+02,9.5563634393E-02
2020-09-16,06:13:15.039,259.25920185,6222.220844,260.25920185,1600236795.040,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416525E+00,1.9895366381E+00,4.0311275014E+02,4.0372763795E+02,9.5790093509E-02
2020-09-16,06:13:15.062,259.25920211,6222.220851,260.25920211,1600236795.062,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416525E+00,1.9895395904E+00,4.0314962014E+02,4.0376529244E+02,9.5790093509E-02
2020-09-16,06:13:15.092,259.25920245,6222.220859,260.25920245,1600236795.092,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881268081E+00,1.9906261103E+00,4.0314962014E+02,4.0376529244E+02,9.5790093509E-02
2020-09-16,06:13:15.111,259.25920269,6222.220864,260.25920269,1600236795.112,0,963,1.5147663879E+02,6.0001182556E+01,2.6500000000E+01,6.0222190857E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881268081E+00,1.9906247289E+00,4.0314962014E+02,4.0376495187E+02,9.5684187367E-02
2020-09-16,06:13:15.132,259.25920293,6222.220870,260.25920293,1600236795.133,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881268081E+00,1.9906233474E+00,4.0319999176E+02,4.0381505976E+02,9.5684187367E-02
2020-09-16,06:13:15.164,259.25920329,6222.220879,260.25920329,1600236795.164,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226433E+00,1.9896179216E+00,4.0319999176E+02,4.0381505976E+02,9.5684187367E-02
2020-09-16,06:13:15.190,259.25920360,6222.220886,260.25920360,1600236795.191,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226433E+00,1.9896148948E+00,4.0319999176E+02,4.0381431307E+02,9.5452021925E-02
2020-09-16,06:13:15.210,259.25920383,6222.220892,260.25920383,1600236795.211,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226433E+00,1.9896118680E+00,4.0316248885E+02,4.0377600641E+02,9.5452021925E-02
2020-09-16,06:13:15.237,259.25920414,6222.220899,260.25920414,1600236795.238,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757790E+00,1.9887639429E+00,4.0316248885E+02,4.0377600641E+02,9.5452021925E-02
2020-09-16,06:13:15.259,259.25920439,6222.220905,260.25920439,1600236795.259,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757790E+00,1.9887660712E+00,4.0316248885E+02,4.0377653159E+02,9.5615333697E-02
2020-09-16,06:13:15.279,259.25920463,6222.220911,260.25920463,1600236795.280,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757790E+00,1.9887681994E+00,4.0309471531E+02,4.0370917994E+02,9.5615333697E-02
2020-09-16,06:13:15.306,259.25920494,6222.220919,260.25920494,1600236795.307,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064241E+00,1.9893996359E+00,4.0309471531E+02,4.0370917994E+02,9.5615333697E-02
2020-09-16,06:13:15.326,259.25920517,6222.220924,260.25920517,1600236795.327,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064241E+00,1.9894001074E+00,4.0309471531E+02,4.0370929624E+02,9.5651504715E-02
2020-09-16,06:13:15.348,259.25920542,6222.220930,260.25920542,1600236795.348,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064241E+00,1.9894005789E+00,4.0312464762E+02,4.0373939049E+02,9.5651504715E-02
2020-09-16,06:13:15.377,259.25920575,6222.220938,260.25920575,1600236795.377,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046575E+00,1.9897993121E+00,4.0312464762E+02,4.0373939049E+02,9.5651504715E-02
2020-09-16,06:13:15.398,259.25920601,6222.220944,260.25920601,1600236795.399,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046575E+00,1.9898029855E+00,4.0312464762E+02,4.0374029642E+02,9.5933238774E-02
2020-09-16,06:13:15.418,259.25920624,6222.220950,260.25920624,1600236795.419,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046575E+00,1.9898066588E+00,4.0314115627E+02,4.0375773627E+02,9.5933238774E-02
2020-09-16,06:13:15.446,259.25920655,6222.220957,260.25920655,1600236795.446,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246680E+00,1.9894261909E+00,4.0314115627E+02,4.0375773627E+02,9.5933238774E-02
2020-09-16,06:13:15.467,259.25920679,6222.220963,260.25920679,1600236795.467,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246680E+00,1.9894228710E+00,4.0314115627E+02,4.0375691732E+02,9.5678567667E-02
2020-09-16,06:13:15.487,259.25920704,6222.220969,260.25920704,1600236795.488,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246680E+00,1.9894195512E+00,4.0317351843E+02,4.0378850990E+02,9.5678567667E-02
2020-09-16,06:13:15.516,259.25920736,6222.220977,260.25920736,1600236795.516,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819078E+00,1.9898773652E+00,4.0317351843E+02,4.0378850990E+02,9.5678567667E-02
2020-09-16,06:13:15.548,259.25920773,6222.220986,260.25920773,1600236795.548,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819078E+00,1.9898761436E+00,4.0317351843E+02,4.0378820860E+02,9.5584879698E-02
2020-09-16,06:13:15.579,259.25920810,6222.220994,260.25920810,1600236795.580,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819078E+00,1.9898749220E+00,4.0316283875E+02,4.0377721135E+02,9.5584879698E-02
2020-09-16,06:13:15.605,259.25920840,6222.221002,260.25920840,1600236795.606,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203273E+00,1.9896130134E+00,4.0316283875E+02,4.0377721135E+02,9.5584879698E-02
2020-09-16,06:13:15.627,259.25920865,6222.221008,260.25920865,1600236795.627,0,963,1.5147102356E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203273E+00,1.9896138085E+00,4.0316283875E+02,4.0377740748E+02,9.5645869237E-02
2020-09-16,06:13:15.648,259.25920889,6222.221013,260.25920889,1600236795.648,0,963,1.5147112122E+02,6.0001518250E+01,2.6487500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203273E+00,1.9896146037E+00,4.0312703405E+02,4.0374174432E+02,9.5645869237E-02
2020-09-16,06:13:15.677,259.25920922,6222.221021,260.25920922,1600236795.677,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544911E+00,1.9893484338E+00,4.0312703405E+02,4.0374174432E+02,9.5645869237E-02
2020-09-16,06:13:15.698,259.25920948,6222.221027,260.25920948,1600236795.699,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544911E+00,1.9893485049E+00,4.0312703405E+02,4.0374176188E+02,9.5651329571E-02
2020-09-16,06:13:15.720,259.25920973,6222.221034,260.25920973,1600236795.721,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544911E+00,1.9893485761E+00,4.0308408400E+02,4.0369876390E+02,9.5651329571E-02
2020-09-16,06:13:15.747,259.25921005,6222.221041,260.25921005,1600236795.748,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191142E+00,1.9893131548E+00,4.0308408400E+02,4.0369876390E+02,9.5651329571E-02
2020-09-16,06:13:15.769,259.25921029,6222.221047,260.25921029,1600236795.769,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191142E+00,1.9893120553E+00,4.0308408400E+02,4.0369849269E+02,9.5566979126E-02
2020-09-16,06:13:15.790,259.25921054,6222.221053,260.25921054,1600236795.791,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868191142E+00,1.9893109557E+00,4.0312126894E+02,4.0373546308E+02,9.5566979126E-02
2020-09-16,06:13:15.819,259.25921088,6222.221061,260.25921088,1600236795.820,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526064E+00,1.9901454933E+00,4.0312126894E+02,4.0373546308E+02,9.5566979126E-02
2020-09-16,06:13:15.845,259.25921117,6222.221068,260.25921117,1600236795.845,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526064E+00,1.9901465081E+00,4.0312126894E+02,4.0373571329E+02,9.5644792876E-02
2020-09-16,06:13:15.871,259.25921148,6222.221076,260.25921148,1600236795.872,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526064E+00,1.9901475228E+00,4.0309489622E+02,4.0370955056E+02,9.5644792876E-02
2020-09-16,06:13:15.905,259.25921187,6222.221085,260.25921187,1600236795.906,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094363E+00,1.9890029178E+00,4.0309489622E+02,4.0370955056E+02,9.5644792876E-02
2020-09-16,06:13:15.927,259.25921213,6222.221091,260.25921213,1600236795.928,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094363E+00,1.9890028064E+00,4.0309489622E+02,4.0370952307E+02,9.5636242608E-02
2020-09-16,06:13:15.950,259.25921238,6222.221097,260.25921238,1600236795.950,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094363E+00,1.9890026949E+00,4.0313611704E+02,4.0375077925E+02,9.5636242608E-02
2020-09-16,06:13:15.980,259.25921273,6222.221106,260.25921273,1600236795.980,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806439E+00,1.9900752469E+00,4.0313611704E+02,4.0375077925E+02,9.5636242608E-02
2020-09-16,06:13:16.000,259.25921297,6222.221111,260.25921297,1600236796.001,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806439E+00,1.9900747661E+00,4.0313611704E+02,4.0375066068E+02,9.5599368779E-02
2020-09-16,06:13:16.023,259.25921324,6222.221118,260.25921324,1600236796.024,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806439E+00,1.9900742852E+00,4.0315302651E+02,4.0376747734E+02,9.5599368779E-02
2020-09-16,06:13:16.052,259.25921358,6222.221126,260.25921358,1600236796.053,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276840E+00,1.9897208825E+00,4.0315302651E+02,4.0376747734E+02,9.5599368779E-02
2020-09-16,06:13:16.075,259.25921383,6222.221132,260.25921383,1600236796.075,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276840E+00,1.9897197756E+00,4.0315302651E+02,4.0376720431E+02,9.5514466060E-02
2020-09-16,06:13:16.095,259.25921407,6222.221138,260.25921407,1600236796.096,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276840E+00,1.9897186686E+00,4.0310013373E+02,4.0371395797E+02,9.5514466060E-02
2020-09-16,06:13:16.125,259.25921441,6222.221146,260.25921441,1600236796.125,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429931E+00,1.9898341223E+00,4.0310013373E+02,4.0371395797E+02,9.5514466060E-02
2020-09-16,06:13:16.145,259.25921465,6222.221152,260.25921465,1600236796.146,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429931E+00,1.9898359666E+00,4.0310013373E+02,4.0371441279E+02,9.5655920206E-02
2020-09-16,06:13:16.167,259.25921490,6222.221158,260.25921490,1600236796.167,0,963,1.5147151184E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429931E+00,1.9898378110E+00,4.0316458727E+02,4.0377941945E+02,9.5655920206E-02
2020-09-16,06:13:16.196,259.25921523,6222.221166,260.25921523,1600236796.196,0,963,1.5149850159E+02,6.0001518250E+01,2.6475000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590650E+00,1.9895535265E+00,4.0316458727E+02,4.0377941945E+02,9.5655920206E-02
2020-09-16,06:13:16.217,259.25921547,6222.221171,260.25921547,1600236796.217,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590650E+00,1.9895538533E+00,4.0316458727E+02,4.0377950008E+02,9.5680992639E-02
2020-09-16,06:13:16.237,259.25921572,6222.221177,260.25921572,1600236796.238,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590650E+00,1.9895541802E+00,4.0306742881E+02,4.0368227404E+02,9.5680992639E-02
2020-09-16,06:13:16.269,259.25921608,6222.221186,260.25921608,1600236796.269,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953672E+00,1.9885892723E+00,4.0306742881E+02,4.0368227404E+02,9.5680992639E-02
2020-09-16,06:13:16.296,259.25921639,6222.221193,260.25921639,1600236796.296,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953672E+00,1.9885882913E+00,4.0306742881E+02,4.0368203199E+02,9.5605707971E-02
2020-09-16,06:13:16.316,259.25921663,6222.221199,260.25921663,1600236796.317,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953672E+00,1.9885873103E+00,4.0316853555E+02,4.0378305079E+02,9.5605707971E-02
2020-09-16,06:13:16.342,259.25921693,6222.221206,260.25921693,1600236796.343,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880352672E+00,1.9905296443E+00,4.0316853555E+02,4.0378305079E+02,9.5605707971E-02
2020-09-16,06:13:16.364,259.25921718,6222.221212,260.25921718,1600236796.364,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880352672E+00,1.9905281359E+00,4.0316853555E+02,4.0378267888E+02,9.5490059061E-02
2020-09-16,06:13:16.385,259.25921743,6222.221218,260.25921743,1600236796.386,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880352672E+00,1.9905266275E+00,4.0312037025E+02,4.0373406834E+02,9.5490059061E-02
2020-09-16,06:13:16.417,259.25921779,6222.221227,260.25921779,1600236796.417,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235310E+00,1.9898139993E+00,4.0312037025E+02,4.0373406834E+02,9.5490059061E-02
2020-09-16,06:13:16.437,259.25921803,6222.221233,260.25921803,1600236796.438,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235310E+00,1.9898154366E+00,4.0312037025E+02,4.0373442280E+02,9.5600294683E-02
2020-09-16,06:13:16.459,259.25921828,6222.221239,260.25921828,1600236796.459,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235310E+00,1.9898168739E+00,4.0301945638E+02,4.0363370959E+02,9.5600294683E-02
2020-09-16,06:13:16.484,259.25921858,6222.221246,260.25921858,1600236796.485,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930692E+00,1.9897863739E+00,4.0301945638E+02,4.0363370959E+02,9.5600294683E-02
2020-09-16,06:13:16.506,259.25921883,6222.221252,260.25921883,1600236796.507,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930692E+00,1.9897848430E+00,4.0301945638E+02,4.0363333214E+02,9.5482881478E-02
2020-09-16,06:13:16.526,259.25921906,6222.221257,260.25921906,1600236796.527,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930692E+00,1.9897833121E+00,4.0306800771E+02,4.0368157993E+02,9.5482881478E-02
2020-09-16,06:13:16.555,259.25921940,6222.221266,260.25921940,1600236796.556,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279170E+00,1.9896179530E+00,4.0306800771E+02,4.0368157993E+02,9.5482881478E-02
2020-09-16,06:13:16.578,259.25921965,6222.221272,260.25921965,1600236796.578,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279170E+00,1.9896209405E+00,4.0306800771E+02,4.0368231669E+02,9.5712036624E-02
2020-09-16,06:13:16.598,259.25921988,6222.221277,260.25921988,1600236796.598,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279170E+00,1.9896239281E+00,4.0315986941E+02,4.0377505532E+02,9.5712036624E-02
2020-09-16,06:13:16.627,259.25922022,6222.221285,260.25922022,1600236796.627,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058813E+00,1.9901024927E+00,4.0315986941E+02,4.0377505532E+02,9.5712036624E-02
2020-09-16,06:13:16.658,259.25922059,6222.221294,260.25922059,1600236796.659,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058813E+00,1.9901020425E+00,4.0315986941E+02,4.0377494429E+02,9.5677511750E-02
2020-09-16,06:13:16.690,259.25922096,6222.221303,260.25922096,1600236796.691,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058813E+00,1.9901015923E+00,4.0307969303E+02,4.0369453459E+02,9.5677511750E-02
2020-09-16,06:13:16.719,259.25922128,6222.221311,260.25922128,1600236796.719,0,963,1.5151649475E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497997E+00,1.9890441847E+00,4.0307969303E+02,4.0369453459E+02,9.5677511750E-02
2020-09-16,06:13:16.740,259.25922153,6222.221317,260.25922153,1600236796.740,0,963,1.5149803162E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497997E+00,1.9890442229E+00,4.0307969303E+02,4.0369454401E+02,9.5680442421E-02
2020-09-16,06:13:16.762,259.25922178,6222.221323,260.25922178,1600236796.762,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497997E+00,1.9890442611E+00,4.0307670256E+02,4.0369155840E+02,9.5680442421E-02
2020-09-16,06:13:16.790,259.25922212,6222.221331,260.25922212,1600236796.791,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661237E+00,1.9895612335E+00,4.0307670256E+02,4.0369155840E+02,9.5680442421E-02
2020-09-16,06:13:16.812,259.25922236,6222.221337,260.25922236,1600236796.812,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661237E+00,1.9895606541E+00,4.0307670256E+02,4.0369141551E+02,9.5636001414E-02
2020-09-16,06:13:16.832,259.25922260,6222.221342,260.25922260,1600236796.833,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661237E+00,1.9895600747E+00,4.0311665529E+02,4.0373128627E+02,9.5636001414E-02
2020-09-16,06:13:16.861,259.25922293,6222.221350,260.25922293,1600236796.861,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452348E+00,1.9895391596E+00,4.0311665529E+02,4.0373128627E+02,9.5636001414E-02
2020-09-16,06:13:16.882,259.25922318,6222.221356,260.25922318,1600236796.883,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452348E+00,1.9895393625E+00,4.0311665529E+02,4.0373133632E+02,9.5651566802E-02
2020-09-16,06:13:16.904,259.25922343,6222.221362,260.25922343,1600236796.904,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452348E+00,1.9895395655E+00,4.0307597011E+02,4.0369063916E+02,9.5651566802E-02
2020-09-16,06:13:16.933,259.25922376,6222.221370,260.25922376,1600236796.933,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391409E+00,1.9898338405E+00,4.0307597011E+02,4.0369063916E+02,9.5651566802E-02
2020-09-16,06:13:16.953,259.25922400,6222.221376,260.25922400,1600236796.954,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391409E+00,1.9898330559E+00,4.0307597011E+02,4.0369044568E+02,9.5591392586E-02
2020-09-16,06:13:16.980,259.25922431,6222.221383,260.25922431,1600236796.980,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391409E+00,1.9898322713E+00,4.0312119234E+02,4.0373554336E+02,9.5591392586E-02
2020-09-16,06:13:17.012,259.25922468,6222.221392,260.25922468,1600236797.012,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657627E+00,1.9892581738E+00,4.0312119234E+02,4.0373554336E+02,9.5591392586E-02
2020-09-16,06:13:17.032,259.25922492,6222.221398,260.25922492,1600236797.033,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657627E+00,1.9892583837E+00,4.0312119234E+02,4.0373559515E+02,9.5607496938E-02
2020-09-16,06:13:17.053,259.25922516,6222.221404,260.25922516,1600236797.054,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657627E+00,1.9892585936E+00,4.0310786612E+02,4.0372230040E+02,9.5607496938E-02
2020-09-16,06:13:17.082,259.25922549,6222.221412,260.25922549,1600236797.082,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883092820E+00,1.9908040496E+00,4.0310786612E+02,4.0372230040E+02,9.5607496938E-02
2020-09-16,06:13:17.104,259.25922574,6222.221418,260.25922574,1600236797.104,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883092820E+00,1.9908027747E+00,4.0310786612E+02,4.0372198614E+02,9.5509763706E-02
2020-09-16,06:13:17.125,259.25922598,6222.221424,260.25922598,1600236797.125,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883092820E+00,1.9908014998E+00,4.0314709810E+02,4.0376096361E+02,9.5509763706E-02
2020-09-16,06:13:17.153,259.25922631,6222.221431,260.25922631,1600236797.153,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612528E+00,1.9886507781E+00,4.0314709810E+02,4.0376096361E+02,9.5509763706E-02
2020-09-16,06:13:17.174,259.25922656,6222.221437,260.25922656,1600236797.175,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612528E+00,1.9886542901E+00,4.0314709810E+02,4.0376183028E+02,9.5779273949E-02
2020-09-16,06:13:17.196,259.25922681,6222.221443,260.25922681,1600236797.196,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612528E+00,1.9886578021E+00,4.0308365536E+02,4.0369915734E+02,9.5779273949E-02
2020-09-16,06:13:17.224,259.25922714,6222.221451,260.25922714,1600236797.225,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937447E+00,1.9900920945E+00,4.0308365536E+02,4.0369915734E+02,9.5779273949E-02
2020-09-16,06:13:17.246,259.25922738,6222.221457,260.25922738,1600236797.246,0,963,1.5146110535E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937447E+00,1.9900896619E+00,4.0308365536E+02,4.0369855755E+02,9.5592729527E-02
2020-09-16,06:13:17.266,259.25922763,6222.221463,260.25922763,1600236797.267,0,963,1.5146643677E+02,6.0001518250E+01,2.6493750000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937447E+00,1.9900872293E+00,4.0312277899E+02,4.0373714103E+02,9.5592729527E-02
2020-09-16,06:13:17.296,259.25922796,6222.221471,260.25922796,1600236797.296,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887101398E+00,1.9912050250E+00,4.0312277899E+02,4.0373714103E+02,9.5592729527E-02
2020-09-16,06:13:17.316,259.25922821,6222.221477,260.25922821,1600236797.317,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887101398E+00,1.9912064636E+00,4.0312277899E+02,4.0373749558E+02,9.5702989713E-02
2020-09-16,06:13:17.341,259.25922848,6222.221484,260.25922848,1600236797.341,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887101398E+00,1.9912079023E+00,4.0310879748E+02,4.0372384728E+02,9.5702989713E-02
2020-09-16,06:13:17.375,259.25922888,6222.221493,260.25922888,1600236797.375,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764236E+00,1.9900727621E+00,4.0310879748E+02,4.0372384728E+02,9.5702989713E-02
2020-09-16,06:13:17.401,259.25922918,6222.221500,260.25922918,1600236797.401,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764236E+00,1.9900702160E+00,4.0310879748E+02,4.0372321947E+02,9.5507741916E-02
2020-09-16,06:13:17.421,259.25922942,6222.221506,260.25922942,1600236797.422,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764236E+00,1.9900676700E+00,4.0312357288E+02,4.0373738956E+02,9.5507741916E-02
2020-09-16,06:13:17.453,259.25922978,6222.221515,260.25922978,1600236797.453,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981435E+00,1.9889880384E+00,4.0312357288E+02,4.0373738956E+02,9.5507741916E-02
2020-09-16,06:13:17.474,259.25923003,6222.221521,260.25923003,1600236797.475,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981435E+00,1.9889899363E+00,4.0312357288E+02,4.0373785781E+02,9.5653362090E-02
2020-09-16,06:13:17.496,259.25923028,6222.221527,260.25923028,1600236797.496,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981435E+00,1.9889918342E+00,4.0306535757E+02,4.0368002198E+02,9.5653362090E-02
2020-09-16,06:13:17.525,259.25923061,6222.221535,260.25923061,1600236797.525,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827286E+00,1.9897774041E+00,4.0306535757E+02,4.0368002198E+02,9.5653362090E-02
2020-09-16,06:13:17.546,259.25923087,6222.221541,260.25923087,1600236797.547,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827286E+00,1.9897777075E+00,4.0306535757E+02,4.0368009679E+02,9.5676630622E-02
2020-09-16,06:13:17.569,259.25923112,6222.221547,260.25923112,1600236797.569,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827286E+00,1.9897780109E+00,4.0310019956E+02,4.0371506673E+02,9.5676630622E-02
2020-09-16,06:13:17.598,259.25923146,6222.221555,260.25923146,1600236797.598,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694832E+00,1.9892641210E+00,4.0310019956E+02,4.0371506673E+02,9.5676630622E-02
2020-09-16,06:13:17.619,259.25923171,6222.221561,260.25923171,1600236797.620,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694832E+00,1.9892655743E+00,4.0310019956E+02,4.0371542523E+02,9.5788125452E-02
2020-09-16,06:13:17.640,259.25923194,6222.221567,260.25923194,1600236797.640,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694832E+00,1.9892670277E+00,4.0299456780E+02,4.0360999065E+02,9.5788125452E-02
2020-09-16,06:13:17.668,259.25923228,6222.221575,260.25923228,1600236797.669,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382955E+00,1.9894360522E+00,4.0299456780E+02,4.0360999065E+02,9.5788125452E-02
2020-09-16,06:13:17.690,259.25923253,6222.221581,260.25923253,1600236797.691,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382955E+00,1.9894377497E+00,4.0299456780E+02,4.0361040923E+02,9.5918340008E-02
2020-09-16,06:13:17.711,259.25923278,6222.221587,260.25923278,1600236797.712,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382955E+00,1.9894394471E+00,4.0307406199E+02,4.0369044357E+02,9.5918340008E-02
2020-09-16,06:13:17.740,259.25923310,6222.221594,260.25923310,1600236797.740,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150300E+00,1.9893160265E+00,4.0307406199E+02,4.0369044357E+02,9.5918340008E-02
2020-09-16,06:13:17.772,259.25923347,6222.221603,260.25923347,1600236797.772,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150300E+00,1.9893149004E+00,4.0307406199E+02,4.0369016581E+02,9.5831950612E-02
2020-09-16,06:13:17.803,259.25923384,6222.221612,260.25923384,1600236797.804,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150300E+00,1.9893137743E+00,4.0311654423E+02,4.0373243520E+02,9.5831950612E-02
2020-09-16,06:13:17.832,259.25923417,6222.221620,260.25923417,1600236797.832,0,963,1.5151441956E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109483E+00,1.9896100647E+00,4.0311654423E+02,4.0373243520E+02,9.5831950612E-02
2020-09-16,06:13:17.854,259.25923442,6222.221626,260.25923442,1600236797.854,0,963,1.5151996613E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109483E+00,1.9896091705E+00,4.0311654423E+02,4.0373221465E+02,9.5763360605E-02
2020-09-16,06:13:17.875,259.25923466,6222.221632,260.25923466,1600236797.875,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109483E+00,1.9896082763E+00,4.0304313848E+02,4.0365847627E+02,9.5763360605E-02
2020-09-16,06:13:17.904,259.25923500,6222.221640,260.25923500,1600236797.904,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878356422E+00,1.9903338810E+00,4.0304313848E+02,4.0365847627E+02,9.5763360605E-02
2020-09-16,06:13:17.924,259.25923524,6222.221646,260.25923524,1600236797.925,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878356422E+00,1.9903308741E+00,4.0304313848E+02,4.0365773506E+02,9.5532806525E-02
2020-09-16,06:13:17.946,259.25923549,6222.221652,260.25923549,1600236797.946,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878356422E+00,1.9903278673E+00,4.0308662917E+02,4.0370055078E+02,9.5532806525E-02
2020-09-16,06:13:17.974,259.25923582,6222.221660,260.25923582,1600236797.975,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173390E+00,1.9890079113E+00,4.0308662917E+02,4.0370055078E+02,9.5532806525E-02
2020-09-16,06:13:17.996,259.25923606,6222.221666,260.25923606,1600236797.996,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173390E+00,1.9890104918E+00,4.0308662917E+02,4.0370118738E+02,9.5730800350E-02
2020-09-16,06:13:18.016,259.25923631,6222.221671,260.25923631,1600236798.017,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173390E+00,1.9890130723E+00,4.0305018819E+02,4.0366532739E+02,9.5730800350E-02
2020-09-16,06:13:18.042,259.25923661,6222.221679,260.25923661,1600236798.043,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775683E+00,1.9893737541E+00,4.0305018819E+02,4.0366532739E+02,9.5730800350E-02
2020-09-16,06:13:18.063,259.25923685,6222.221684,260.25923685,1600236798.064,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775683E+00,1.9893712973E+00,4.0305018819E+02,4.0366472146E+02,9.5542330123E-02
2020-09-16,06:13:18.091,259.25923716,6222.221692,260.25923716,1600236798.091,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775683E+00,1.9893688405E+00,4.0305391948E+02,4.0366785251E+02,9.5542330123E-02
2020-09-16,06:13:18.121,259.25923752,6222.221701,260.25923752,1600236798.122,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534943E+00,1.9897452379E+00,4.0305391948E+02,4.0366785251E+02,9.5542330123E-02
2020-09-16,06:13:18.142,259.25923777,6222.221706,260.25923777,1600236798.143,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534943E+00,1.9897447649E+00,4.0305391948E+02,4.0366773586E+02,9.5506048230E-02
2020-09-16,06:13:18.164,259.25923801,6222.221712,260.25923801,1600236798.164,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534943E+00,1.9897442918E+00,4.0309747262E+02,4.0371123866E+02,9.5506048230E-02
2020-09-16,06:13:18.193,259.25923834,6222.221720,260.25923834,1600236798.193,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838542E+00,1.9895744391E+00,4.0309747262E+02,4.0371123866E+02,9.5506048230E-02
2020-09-16,06:13:18.213,259.25923859,6222.221726,260.25923859,1600236798.214,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838542E+00,1.9895753089E+00,4.0309747262E+02,4.0371145320E+02,9.5572769350E-02
2020-09-16,06:13:18.234,259.25923883,6222.221732,260.25923883,1600236798.235,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838542E+00,1.9895761788E+00,4.0301506083E+02,4.0362913037E+02,9.5572769350E-02
2020-09-16,06:13:18.262,259.25923914,6222.221739,260.25923914,1600236798.262,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489490E+00,1.9892408535E+00,4.0301506083E+02,4.0362913037E+02,9.5572769350E-02
2020-09-16,06:13:18.282,259.25923939,6222.221745,260.25923939,1600236798.283,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489490E+00,1.9892406829E+00,4.0301506083E+02,4.0362908831E+02,9.5559684582E-02
2020-09-16,06:13:18.303,259.25923963,6222.221751,260.25923963,1600236798.304,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489490E+00,1.9892405124E+00,4.0298810390E+02,4.0360204824E+02,9.5559684582E-02
2020-09-16,06:13:18.332,259.25923995,6222.221759,260.25923995,1600236798.332,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803509E+00,1.9898727061E+00,4.0298810390E+02,4.0360204824E+02,9.5559684582E-02
2020-09-16,06:13:18.354,259.25924021,6222.221765,260.25924021,1600236798.354,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803509E+00,1.9898752678E+00,4.0298810390E+02,4.0360267980E+02,9.5756157205E-02
2020-09-16,06:13:18.375,259.25924045,6222.221771,260.25924045,1600236798.375,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803509E+00,1.9898778296E+00,4.0315043734E+02,4.0376589262E+02,9.5756157205E-02
2020-09-16,06:13:18.404,259.25924079,6222.221779,260.25924079,1600236798.404,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590533E+00,1.9889553743E+00,4.0315043734E+02,4.0376589262E+02,9.5756157205E-02
2020-09-16,06:13:18.424,259.25924103,6222.221785,260.25924103,1600236798.425,0,963,1.5152551270E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590533E+00,1.9889537408E+00,4.0315043734E+02,4.0376548956E+02,9.5630819905E-02
2020-09-16,06:13:18.446,259.25924127,6222.221791,260.25924127,1600236798.446,0,963,1.5150325623E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590533E+00,1.9889521073E+00,4.0307121105E+02,4.0368573942E+02,9.5630819905E-02
2020-09-16,06:13:18.480,259.25924167,6222.221800,260.25924167,1600236798.480,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559913E+00,1.9901505475E+00,4.0307121105E+02,4.0368573942E+02,9.5630819905E-02
2020-09-16,06:13:18.506,259.25924197,6222.221807,260.25924197,1600236798.506,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559913E+00,1.9901490212E+00,4.0307121105E+02,4.0368536313E+02,9.5513783443E-02
2020-09-16,06:13:18.529,259.25924223,6222.221814,260.25924223,1600236798.529,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559913E+00,1.9901474950E+00,4.0307483533E+02,4.0368861665E+02,9.5513783443E-02
2020-09-16,06:13:18.561,259.25924260,6222.221823,260.25924260,1600236798.561,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005337E+00,1.9888904637E+00,4.0307483533E+02,4.0368861665E+02,9.5513783443E-02
2020-09-16,06:13:18.582,259.25924286,6222.221829,260.25924286,1600236798.583,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005337E+00,1.9888912441E+00,4.0307483533E+02,4.0368880917E+02,9.5573662969E-02
2020-09-16,06:13:18.604,259.25924310,6222.221834,260.25924310,1600236798.604,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005337E+00,1.9888920245E+00,4.0310078847E+02,4.0371499438E+02,9.5573662969E-02
2020-09-16,06:13:18.634,259.25924346,6222.221843,260.25924346,1600236798.635,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609399E+00,1.9895532590E+00,4.0310078847E+02,4.0371499438E+02,9.5573662969E-02
2020-09-16,06:13:18.658,259.25924374,6222.221850,260.25924374,1600236798.659,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609399E+00,1.9895568772E+00,4.0310078847E+02,4.0371588678E+02,9.5851203260E-02
2020-09-16,06:13:18.681,259.25924400,6222.221856,260.25924400,1600236798.682,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609399E+00,1.9895604955E+00,4.0302412331E+02,4.0363999686E+02,9.5851203260E-02
2020-09-16,06:13:18.709,259.25924432,6222.221864,260.25924432,1600236798.709,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778743E+00,1.9899779543E+00,4.0302412331E+02,4.0363999686E+02,9.5851203260E-02
2020-09-16,06:13:18.730,259.25924456,6222.221869,260.25924456,1600236798.730,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778743E+00,1.9899742044E+00,4.0302412331E+02,4.0363907236E+02,9.5563625227E-02
2020-09-16,06:13:18.750,259.25924480,6222.221875,260.25924480,1600236798.751,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778743E+00,1.9899704546E+00,4.0311396844E+02,4.0372812988E+02,9.5563625227E-02
2020-09-16,06:13:18.782,259.25924516,6222.221884,260.25924516,1600236798.782,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086494E+00,1.9892002650E+00,4.0311396844E+02,4.0372812988E+02,9.5563625227E-02
2020-09-16,06:13:18.805,259.25924543,6222.221890,260.25924543,1600236798.805,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086494E+00,1.9892025053E+00,4.0311396844E+02,4.0372868255E+02,9.5735502449E-02
2020-09-16,06:13:18.825,259.25924566,6222.221896,260.25924566,1600236798.825,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086494E+00,1.9892047456E+00,4.0307508948E+02,4.0369029692E+02,9.5735502449E-02
2020-09-16,06:13:18.851,259.25924596,6222.221903,260.25924596,1600236798.851,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934292E+00,1.9899905114E+00,4.0307508948E+02,4.0369029692E+02,9.5735502449E-02
2020-09-16,06:13:18.882,259.25924633,6222.221912,260.25924633,1600236798.883,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934292E+00,1.9899889827E+00,4.0307508948E+02,4.0368991998E+02,9.5618265146E-02
2020-09-16,06:13:18.914,259.25924669,6222.221921,260.25924669,1600236798.914,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934292E+00,1.9899874540E+00,4.0307646496E+02,4.0369092062E+02,9.5618265146E-02
2020-09-16,06:13:18.940,259.25924700,6222.221928,260.25924700,1600236798.941,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666019E+00,1.9894599655E+00,4.0307646496E+02,4.0369092062E+02,9.5618265146E-02
2020-09-16,06:13:18.961,259.25924725,6222.221934,260.25924725,1600236798.962,0,963,1.5148841858E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666019E+00,1.9894601112E+00,4.0307646496E+02,4.0369095655E+02,9.5629439322E-02
2020-09-16,06:13:18.983,259.25924749,6222.221940,260.25924749,1600236798.983,0,963,1.5149665833E+02,6.0001518250E+01,2.6475000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666019E+00,1.9894602569E+00,4.0314794069E+02,4.0376257717E+02,9.5629439322E-02
2020-09-16,06:13:19.013,259.25924784,6222.221948,260.25924784,1600236799.013,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841298E+00,1.9901786853E+00,4.0314794069E+02,4.0376257717E+02,9.5629439322E-02
2020-09-16,06:13:19.035,259.25924809,6222.221954,260.25924809,1600236799.035,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841298E+00,1.9901799256E+00,4.0314794069E+02,4.0376288302E+02,9.5724548241E-02
2020-09-16,06:13:19.055,259.25924833,6222.221960,260.25924833,1600236799.056,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841298E+00,1.9901811659E+00,4.0304738495E+02,4.0366247966E+02,9.5724548241E-02
2020-09-16,06:13:19.085,259.25924867,6222.221968,260.25924867,1600236799.085,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859333E+00,1.9895822179E+00,4.0304738495E+02,4.0366247966E+02,9.5724548241E-02
2020-09-16,06:13:19.107,259.25924892,6222.221974,260.25924892,1600236799.107,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859333E+00,1.9895827981E+00,4.0304738495E+02,4.0366262273E+02,9.5769049827E-02
2020-09-16,06:13:19.127,259.25924916,6222.221980,260.25924916,1600236799.127,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859333E+00,1.9895833782E+00,4.0307457089E+02,4.0368999325E+02,9.5769049827E-02
2020-09-16,06:13:19.154,259.25924947,6222.221987,260.25924947,1600236799.154,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679562E+00,1.9888644988E+00,4.0307457089E+02,4.0368999325E+02,9.5769049827E-02
2020-09-16,06:13:19.174,259.25924971,6222.221993,260.25924971,1600236799.175,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679562E+00,1.9888642302E+00,4.0307457089E+02,4.0368992699E+02,9.5748440707E-02
2020-09-16,06:13:19.200,259.25925001,6222.222000,260.25925001,1600236799.201,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679562E+00,1.9888639616E+00,4.0296877535E+02,4.0358390370E+02,9.5748440707E-02
2020-09-16,06:13:19.234,259.25925041,6222.222010,260.25925041,1600236799.235,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862587104E+00,1.9887545785E+00,4.0296877535E+02,4.0358390370E+02,9.5748440707E-02
2020-09-16,06:13:19.259,259.25925068,6222.222016,260.25925068,1600236799.259,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862587104E+00,1.9887526191E+00,4.0296877535E+02,4.0358342040E+02,9.5598083562E-02
2020-09-16,06:13:19.279,259.25925093,6222.222022,260.25925093,1600236799.280,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862587104E+00,1.9887506598E+00,4.0307843712E+02,4.0369276600E+02,9.5598083562E-02
2020-09-16,06:13:19.309,259.25925126,6222.222030,260.25925126,1600236799.309,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144806E+00,1.9891068763E+00,4.0307843712E+02,4.0369276600E+02,9.5598083562E-02
2020-09-16,06:13:19.329,259.25925150,6222.222036,260.25925150,1600236799.330,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144806E+00,1.9891090197E+00,4.0307843712E+02,4.0369329473E+02,9.5762531133E-02
2020-09-16,06:13:19.351,259.25925175,6222.222042,260.25925175,1600236799.351,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144806E+00,1.9891111631E+00,4.0303742726E+02,4.0365275100E+02,9.5762531133E-02
2020-09-16,06:13:19.377,259.25925205,6222.222049,260.25925205,1600236799.377,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314234E+00,1.9897288812E+00,4.0303742726E+02,4.0365275100E+02,9.5762531133E-02
2020-09-16,06:13:19.398,259.25925229,6222.222055,260.25925229,1600236799.398,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314234E+00,1.9897250986E+00,4.0303742726E+02,4.0365181829E+02,9.5472408562E-02
2020-09-16,06:13:19.420,259.25925255,6222.222061,260.25925255,1600236799.420,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314234E+00,1.9897213160E+00,4.0299831267E+02,4.0361171146E+02,9.5472408562E-02
2020-09-16,06:13:19.447,259.25925287,6222.222069,260.25925287,1600236799.448,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701655E+00,1.9896599814E+00,4.0299831267E+02,4.0361171146E+02,9.5472408562E-02
2020-09-16,06:13:19.469,259.25925311,6222.222075,260.25925311,1600236799.469,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701655E+00,1.9896618133E+00,4.0299831267E+02,4.0361216314E+02,9.5612919461E-02
2020-09-16,06:13:19.490,259.25925337,6222.222081,260.25925337,1600236799.491,0,963,1.5150215149E+02,6.0001518250E+01,2.6500000000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701655E+00,1.9896636452E+00,4.0303989528E+02,4.0365426082E+02,9.5612919461E-02
2020-09-16,06:13:19.516,259.25925367,6222.222088,260.25925367,1600236799.517,0,963,1.5151094513E+02,6.0001518250E+01,2.6481250000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316837E+00,1.9896251152E+00,4.0303989528E+02,4.0365426082E+02,9.5612919461E-02
2020-09-16,06:13:19.538,259.25925391,6222.222094,260.25925391,1600236799.538,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316837E+00,1.9896263166E+00,4.0303989528E+02,4.0365455708E+02,9.5705071141E-02
2020-09-16,06:13:19.559,259.25925416,6222.222100,260.25925416,1600236799.559,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316837E+00,1.9896275180E+00,4.0310505215E+02,4.0372010962E+02,9.5705071141E-02
2020-09-16,06:13:19.594,259.25925456,6222.222109,260.25925456,1600236799.594,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177750E+00,1.9904145966E+00,4.0310505215E+02,4.0372010962E+02,9.5705071141E-02
2020-09-16,06:13:19.619,259.25925486,6222.222117,260.25925486,1600236799.620,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177750E+00,1.9904145074E+00,4.0310505215E+02,4.0372008762E+02,9.5698229760E-02
2020-09-16,06:13:19.641,259.25925510,6222.222123,260.25925510,1600236799.641,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177750E+00,1.9904144181E+00,4.0310049166E+02,4.0371549817E+02,9.5698229760E-02
2020-09-16,06:13:19.667,259.25925541,6222.222130,260.25925541,1600236799.667,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778904E+00,1.9900741067E+00,4.0310049166E+02,4.0371549817E+02,9.5698229760E-02
2020-09-16,06:13:19.687,259.25925565,6222.222136,260.25925565,1600236799.688,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778904E+00,1.9900727784E+00,4.0310049166E+02,4.0371517067E+02,9.5596373750E-02
2020-09-16,06:13:19.710,259.25925591,6222.222142,260.25925591,1600236799.711,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778904E+00,1.9900714502E+00,4.0313971584E+02,4.0375412712E+02,9.5596373750E-02
2020-09-16,06:13:19.737,259.25925623,6222.222149,260.25925623,1600236799.738,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098739E+00,1.9896028465E+00,4.0313971584E+02,4.0375412712E+02,9.5596373750E-02
2020-09-16,06:13:19.759,259.25925647,6222.222155,260.25925647,1600236799.759,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098739E+00,1.9896010023E+00,4.0313971584E+02,4.0375367225E+02,9.5454918737E-02
2020-09-16,06:13:19.779,259.25925671,6222.222161,260.25925671,1600236799.780,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098739E+00,1.9895991582E+00,4.0301529174E+02,4.0362860393E+02,9.5454918737E-02
2020-09-16,06:13:19.809,259.25925705,6222.222169,260.25925705,1600236799.809,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016653E+00,1.9898913152E+00,4.0301529174E+02,4.0362860393E+02,9.5454918737E-02
2020-09-16,06:13:19.829,259.25925729,6222.222175,260.25925729,1600236799.830,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016653E+00,1.9898944521E+00,4.0301529174E+02,4.0362937732E+02,9.5695499730E-02
2020-09-16,06:13:19.851,259.25925753,6222.222181,260.25925753,1600236799.851,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016653E+00,1.9898975890E+00,4.0304425597E+02,4.0365915914E+02,9.5695499730E-02
2020-09-16,06:13:19.877,259.25925784,6222.222188,260.25925784,1600236799.877,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940741E+00,1.9893893604E+00,4.0304425597E+02,4.0365915914E+02,9.5695499730E-02
2020-09-16,06:13:19.898,259.25925809,6222.222194,260.25925809,1600236799.899,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940741E+00,1.9893902211E+00,4.0304425597E+02,4.0365937141E+02,9.5761529042E-02
2020-09-16,06:13:19.918,259.25925832,6222.222200,260.25925832,1600236799.919,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940741E+00,1.9893910819E+00,4.0310651922E+02,4.0372194201E+02,9.5761529042E-02
2020-09-16,06:13:19.946,259.25925863,6222.222207,260.25925863,1600236799.946,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338709E+00,1.9898314314E+00,4.0310651922E+02,4.0372194201E+02,9.5761529042E-02
2020-09-16,06:13:19.976,259.25925899,6222.222216,260.25925899,1600236799.977,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338709E+00,1.9898304809E+00,4.0310651922E+02,4.0372170762E+02,9.5688634097E-02
2020-09-16,06:13:20.009,259.25925936,6222.222225,260.25925936,1600236800.009,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338709E+00,1.9898295305E+00,4.0313249799E+02,4.0374749163E+02,9.5688634097E-02
2020-09-16,06:13:20.038,259.25925970,6222.222233,260.25925970,1600236800.038,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842710E+00,1.9887786125E+00,4.0313249799E+02,4.0374749163E+02,9.5688634097E-02
2020-09-16,06:13:20.059,259.25925994,6222.222239,260.25925994,1600236800.059,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842710E+00,1.9887802633E+00,4.0313249799E+02,4.0374789897E+02,9.5815311778E-02
2020-09-16,06:13:20.079,259.25926019,6222.222244,260.25926019,1600236800.080,0,963,1.5153146362E+02,6.0001518250E+01,2.6437500000E+01,6.0222129822E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842710E+00,1.9887819141E+00,4.0307373952E+02,4.0368945809E+02,9.5815311778E-02
2020-09-16,06:13:20.107,259.25926050,6222.222252,260.25926050,1600236800.107,0,963,1.5150321045E+02,6.0001298523E+01,2.6462500000E+01,6.0222105408E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630195E+00,1.9885603845E+00,4.0307373952E+02,4.0368945809E+02,9.5815311778E-02
2020-09-16,06:13:20.128,259.25926074,6222.222258,260.25926074,1600236800.128,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630195E+00,1.9885609692E+00,4.0307373952E+02,4.0368960237E+02,9.5860186544E-02
2020-09-16,06:13:20.148,259.25926098,6222.222264,260.25926098,1600236800.149,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630195E+00,1.9885615539E+00,4.0309948090E+02,4.0371552738E+02,9.5860186544E-02
2020-09-16,06:13:20.174,259.25926128,6222.222271,260.25926128,1600236800.175,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555336E+00,1.9888544360E+00,4.0309948090E+02,4.0371552738E+02,9.5860186544E-02
2020-09-16,06:13:20.196,259.25926153,6222.222277,260.25926153,1600236800.196,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555336E+00,1.9888519614E+00,4.0309948090E+02,4.0371491684E+02,9.5670305617E-02
2020-09-16,06:13:20.217,259.25926177,6222.222283,260.25926177,1600236800.217,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555336E+00,1.9888494869E+00,4.0311388482E+02,4.0372873219E+02,9.5670305617E-02
2020-09-16,06:13:20.246,259.25926211,6222.222291,260.25926211,1600236800.246,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932778E+00,1.9885869018E+00,4.0311388482E+02,4.0372873219E+02,9.5670305617E-02
2020-09-16,06:13:20.266,259.25926235,6222.222296,260.25926235,1600236800.267,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932778E+00,1.9885876058E+00,4.0311388482E+02,4.0372890592E+02,9.5724337293E-02
2020-09-16,06:13:20.293,259.25926266,6222.222304,260.25926266,1600236800.294,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932778E+00,1.9885883099E+00,4.0304441051E+02,4.0365949933E+02,9.5724337293E-02
2020-09-16,06:13:20.329,259.25926308,6222.222314,260.25926308,1600236800.330,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434488E+00,1.9887386695E+00,4.0304441051E+02,4.0365949933E+02,9.5724337293E-02
2020-09-16,06:13:20.351,259.25926332,6222.222320,260.25926332,1600236800.351,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434488E+00,1.9887388526E+00,4.0304441051E+02,4.0365954449E+02,9.5738384353E-02
2020-09-16,06:13:20.371,259.25926356,6222.222326,260.25926356,1600236800.372,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434488E+00,1.9887390356E+00,4.0296748108E+02,4.0358254280E+02,9.5738384353E-02
2020-09-16,06:13:20.398,259.25926388,6222.222333,260.25926388,1600236800.399,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844040E+00,1.9890804193E+00,4.0296748108E+02,4.0358254280E+02,9.5738384353E-02
2020-09-16,06:13:20.420,259.25926412,6222.222339,260.25926412,1600236800.420,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844040E+00,1.9890810673E+00,4.0296748108E+02,4.0358270261E+02,9.5788100388E-02
2020-09-16,06:13:20.440,259.25926436,6222.222345,260.25926436,1600236800.441,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844040E+00,1.9890817152E+00,4.0303189081E+02,4.0364737050E+02,9.5788100388E-02
2020-09-16,06:13:20.469,259.25926469,6222.222353,260.25926469,1600236800.469,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908670E+00,1.9892884378E+00,4.0303189081E+02,4.0364737050E+02,9.5788100388E-02
2020-09-16,06:13:20.490,259.25926494,6222.222359,260.25926494,1600236800.491,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908670E+00,1.9892862921E+00,4.0303189081E+02,4.0364684132E+02,9.5623495843E-02
2020-09-16,06:13:20.512,259.25926519,6222.222364,260.25926519,1600236800.512,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908670E+00,1.9892841465E+00,4.0306545626E+02,4.0367992877E+02,9.5623495843E-02
2020-09-16,06:13:20.540,259.25926552,6222.222372,260.25926552,1600236800.541,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905736E+00,1.9900848566E+00,4.0306545626E+02,4.0367992877E+02,9.5623495843E-02
2020-09-16,06:13:20.563,259.25926579,6222.222379,260.25926579,1600236800.564,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905736E+00,1.9900851645E+00,4.0306545626E+02,4.0368000467E+02,9.5647100973E-02
2020-09-16,06:13:20.585,259.25926603,6222.222385,260.25926603,1600236800.585,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905736E+00,1.9900854723E+00,4.0307513445E+02,4.0368977351E+02,9.5647100973E-02
2020-09-16,06:13:20.614,259.25926637,6222.222393,260.25926637,1600236800.614,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744676E+00,1.9894685929E+00,4.0307513445E+02,4.0368977351E+02,9.5647100973E-02
2020-09-16,06:13:20.634,259.25926661,6222.222399,260.25926661,1600236800.635,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744676E+00,1.9894697560E+00,4.0307513445E+02,4.0369006036E+02,9.5736319308E-02
2020-09-16,06:13:20.655,259.25926685,6222.222404,260.25926685,1600236800.656,0,963,1.5146083069E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744676E+00,1.9894709190E+00,4.0303258250E+02,4.0364773031E+02,9.5736319308E-02
2020-09-16,06:13:20.687,259.25926722,6222.222413,260.25926722,1600236800.688,0,963,1.5146587917E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012262E+00,1.9898982139E+00,4.0303258250E+02,4.0364773031E+02,9.5736319308E-02
2020-09-16,06:13:20.713,259.25926752,6222.222421,260.25926752,1600236800.714,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012262E+00,1.9898980098E+00,4.0303258250E+02,4.0364767999E+02,9.5720666820E-02
2020-09-16,06:13:20.736,259.25926779,6222.222427,260.25926779,1600236800.737,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012262E+00,1.9898978057E+00,4.0306649446E+02,4.0368159338E+02,9.5720666820E-02
2020-09-16,06:13:20.766,259.25926814,6222.222435,260.25926814,1600236800.767,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791074E+00,1.9897755335E+00,4.0306649446E+02,4.0368159338E+02,9.5720666820E-02
2020-09-16,06:13:20.788,259.25926838,6222.222441,260.25926838,1600236800.788,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791074E+00,1.9897722952E+00,4.0306649446E+02,4.0368079484E+02,9.5472295644E-02
2020-09-16,06:13:20.809,259.25926863,6222.222447,260.25926863,1600236800.810,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791074E+00,1.9897690569E+00,4.0312694446E+02,4.0374053831E+02,9.5472295644E-02
2020-09-16,06:13:20.839,259.25926898,6222.222456,260.25926898,1600236800.840,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281019E+00,1.9895177368E+00,4.0312694446E+02,4.0374053831E+02,9.5472295644E-02
2020-09-16,06:13:20.861,259.25926924,6222.222462,260.25926924,1600236800.862,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281019E+00,1.9895201032E+00,4.0312694446E+02,4.0374112201E+02,9.5653818059E-02
2020-09-16,06:13:20.882,259.25926948,6222.222467,260.25926948,1600236800.883,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281019E+00,1.9895224697E+00,4.0298177846E+02,4.0359631834E+02,9.5653818059E-02
2020-09-16,06:13:20.913,259.25926983,6222.222476,260.25926983,1600236800.913,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132436E+00,1.9890069651E+00,4.0298177846E+02,4.0359631834E+02,9.5653818059E-02
2020-09-16,06:13:20.934,259.25927008,6222.222482,260.25927008,1600236800.935,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132436E+00,1.9890055347E+00,4.0298177846E+02,4.0359596556E+02,9.5544068564E-02
2020-09-16,06:13:20.956,259.25927032,6222.222488,260.25927032,1600236800.956,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132436E+00,1.9890041043E+00,4.0302058926E+02,4.0363448269E+02,9.5544068564E-02
2020-09-16,06:13:20.983,259.25927064,6222.222495,260.25927064,1600236800.983,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906697E+00,1.9887812513E+00,4.0302058926E+02,4.0363448269E+02,9.5544068564E-02
2020-09-16,06:13:21.003,259.25927088,6222.222501,260.25927088,1600236801.004,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906697E+00,1.9887848816E+00,4.0302058926E+02,4.0363537822E+02,9.5822641142E-02
2020-09-16,06:13:21.025,259.25927112,6222.222507,260.25927112,1600236801.025,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906697E+00,1.9887885119E+00,4.0304265801E+02,4.0365837623E+02,9.5822641142E-02
2020-09-16,06:13:21.053,259.25927146,6222.222515,260.25927146,1600236801.054,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420912E+00,1.9894407526E+00,4.0304265801E+02,4.0365837623E+02,9.5822641142E-02
2020-09-16,06:13:21.085,259.25927183,6222.222524,260.25927183,1600236801.086,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420912E+00,1.9894395755E+00,4.0304265801E+02,4.0365808595E+02,9.5732348678E-02
2020-09-16,06:13:21.117,259.25927219,6222.222533,260.25927219,1600236801.117,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420912E+00,1.9894383985E+00,4.0308399480E+02,4.0369919554E+02,9.5732348678E-02
2020-09-16,06:13:21.145,259.25927252,6222.222541,260.25927252,1600236801.146,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474467E+00,1.9891433838E+00,4.0308399480E+02,4.0369919554E+02,9.5732348678E-02
2020-09-16,06:13:21.167,259.25927277,6222.222546,260.25927277,1600236801.167,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474467E+00,1.9891446495E+00,4.0308399480E+02,4.0369950777E+02,9.5829457884E-02
2020-09-16,06:13:21.187,259.25927301,6222.222552,260.25927301,1600236801.188,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474467E+00,1.9891459153E+00,4.0303205125E+02,4.0364779710E+02,9.5829457884E-02
2020-09-16,06:13:21.213,259.25927331,6222.222559,260.25927331,1600236801.214,0,963,1.5146672058E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346558E+00,1.9892332340E+00,4.0303205125E+02,4.0364779710E+02,9.5829457884E-02
2020-09-16,06:13:21.234,259.25927355,6222.222565,260.25927355,1600236801.235,0,963,1.5146232605E+02,6.0000968933E+01,2.6458333333E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346558E+00,1.9892312806E+00,4.0303205125E+02,4.0364731531E+02,9.5679595521E-02
2020-09-16,06:13:21.256,259.25927380,6222.222571,260.25927380,1600236801.256,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346558E+00,1.9892293272E+00,4.0309136327E+02,4.0370623603E+02,9.5679595521E-02
2020-09-16,06:13:21.285,259.25927413,6222.222579,260.25927413,1600236801.285,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596734E+00,1.9894546273E+00,4.0309136327E+02,4.0370623603E+02,9.5679595521E-02
2020-09-16,06:13:21.309,259.25927441,6222.222586,260.25927441,1600236801.309,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596734E+00,1.9894543921E+00,4.0309136327E+02,4.0370617801E+02,9.5661550823E-02
2020-09-16,06:13:21.329,259.25927465,6222.222592,260.25927465,1600236801.330,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596734E+00,1.9894541569E+00,4.0305359699E+02,4.0366829611E+02,9.5661550823E-02
2020-09-16,06:13:21.361,259.25927501,6222.222600,260.25927501,1600236801.361,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232953E+00,1.9891173565E+00,4.0305359699E+02,4.0366829611E+02,9.5661550823E-02
2020-09-16,06:13:21.382,259.25927527,6222.222606,260.25927527,1600236801.383,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232953E+00,1.9891181564E+00,4.0305359699E+02,4.0366849341E+02,9.5722918678E-02
2020-09-16,06:13:21.411,259.25927559,6222.222614,260.25927559,1600236801.411,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232953E+00,1.9891189562E+00,4.0302488591E+02,4.0363993581E+02,9.5722918678E-02
2020-09-16,06:13:21.447,259.25927602,6222.222624,260.25927602,1600236801.448,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523329E+00,1.9898489097E+00,4.0302488591E+02,4.0363993581E+02,9.5722918678E-02
2020-09-16,06:13:21.470,259.25927627,6222.222631,260.25927627,1600236801.470,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523329E+00,1.9898475252E+00,4.0302488591E+02,4.0363959446E+02,9.5616735277E-02
2020-09-16,06:13:21.490,259.25927652,6222.222636,260.25927652,1600236801.491,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523329E+00,1.9898461407E+00,4.0305033410E+02,4.0366474009E+02,9.5616735277E-02
2020-09-16,06:13:21.519,259.25927684,6222.222644,260.25927684,1600236801.519,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848517E+00,1.9896784493E+00,4.0305033410E+02,4.0366474009E+02,9.5616735277E-02
2020-09-16,06:13:21.540,259.25927709,6222.222650,260.25927709,1600236801.541,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848517E+00,1.9896797354E+00,4.0305033410E+02,4.0366505724E+02,9.5715383610E-02
2020-09-16,06:13:21.562,259.25927734,6222.222656,260.25927734,1600236801.562,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848517E+00,1.9896810216E+00,4.0308461901E+02,4.0369971162E+02,9.5715383610E-02
2020-09-16,06:13:21.592,259.25927769,6222.222664,260.25927769,1600236801.592,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969214E+00,1.9899934833E+00,4.0308461901E+02,4.0369971162E+02,9.5715383610E-02
2020-09-16,06:13:21.614,259.25927794,6222.222671,260.25927794,1600236801.614,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969214E+00,1.9899922366E+00,4.0308461901E+02,4.0369940421E+02,9.5619774270E-02
2020-09-16,06:13:21.634,259.25927818,6222.222676,260.25927818,1600236801.635,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969214E+00,1.9899909899E+00,4.0304597217E+02,4.0366039105E+02,9.5619774270E-02
2020-09-16,06:13:21.661,259.25927850,6222.222684,260.25927850,1600236801.662,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426818E+00,1.9895361803E+00,4.0304597217E+02,4.0366039105E+02,9.5619774270E-02
2020-09-16,06:13:21.683,259.25927874,6222.222690,260.25927874,1600236801.683,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426818E+00,1.9895352831E+00,4.0304597217E+02,4.0366016979E+02,9.5550950996E-02
2020-09-16,06:13:21.703,259.25927898,6222.222696,260.25927898,1600236801.704,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426818E+00,1.9895343858E+00,4.0317107224E+02,4.0378523917E+02,9.5550950996E-02
2020-09-16,06:13:21.730,259.25927928,6222.222703,260.25927928,1600236801.730,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879365E+00,1.9900803243E+00,4.0317107224E+02,4.0378523917E+02,9.5550950996E-02
2020-09-16,06:13:21.750,259.25927953,6222.222709,260.25927953,1600236801.751,0,963,1.5146012878E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879365E+00,1.9900826903E+00,4.0317107224E+02,4.0378582268E+02,9.5732395957E-02
2020-09-16,06:13:21.772,259.25927977,6222.222714,260.25927977,1600236801.772,0,963,1.5148367615E+02,6.0000968933E+01,2.6475000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879365E+00,1.9900850564E+00,4.0308714064E+02,4.0370234649E+02,9.5732395957E-02
2020-09-16,06:13:21.805,259.25928016,6222.222724,260.25928016,1600236801.806,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245751E+00,1.9896211129E+00,4.0308714064E+02,4.0370234649E+02,9.5732395957E-02
2020-09-16,06:13:21.832,259.25928047,6222.222731,260.25928047,1600236801.833,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245751E+00,1.9896193698E+00,4.0308714064E+02,4.0370191660E+02,9.5598693562E-02
2020-09-16,06:13:21.854,259.25928072,6222.222737,260.25928072,1600236801.854,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245751E+00,1.9896176267E+00,4.0319006583E+02,4.0380456878E+02,9.5598693562E-02
2020-09-16,06:13:21.881,259.25928104,6222.222745,260.25928104,1600236801.882,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116797E+00,1.9887035859E+00,4.0319006583E+02,4.0380456878E+02,9.5598693562E-02
2020-09-16,06:13:21.904,259.25928131,6222.222751,260.25928131,1600236801.905,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116797E+00,1.9887046705E+00,4.0319006583E+02,4.0380483646E+02,9.5681924271E-02
2020-09-16,06:13:21.924,259.25928154,6222.222757,260.25928154,1600236801.925,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116797E+00,1.9887057551E+00,4.0306599546E+02,4.0368084449E+02,9.5681924271E-02
2020-09-16,06:13:21.950,259.25928184,6222.222764,260.25928184,1600236801.951,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790687E+00,1.9890736055E+00,4.0306599546E+02,4.0368084449E+02,9.5681924271E-02
2020-09-16,06:13:21.974,259.25928212,6222.222771,260.25928212,1600236801.975,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790687E+00,1.9890735345E+00,4.0306599546E+02,4.0368082698E+02,9.5676476628E-02
2020-09-16,06:13:21.996,259.25928237,6222.222777,260.25928237,1600236801.997,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790687E+00,1.9890734634E+00,4.0298982508E+02,4.0360452290E+02,9.5676476628E-02
2020-09-16,06:13:22.025,259.25928270,6222.222785,260.25928270,1600236802.025,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773278E+00,1.9889715948E+00,4.0298982508E+02,4.0360452290E+02,9.5676476628E-02
2020-09-16,06:13:22.046,259.25928294,6222.222791,260.25928294,1600236802.046,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773278E+00,1.9889695017E+00,4.0298982508E+02,4.0360400664E+02,9.5515872482E-02
2020-09-16,06:13:22.066,259.25928318,6222.222796,260.25928318,1600236802.067,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773278E+00,1.9889674085E+00,4.0308139079E+02,4.0369519552E+02,9.5515872482E-02
2020-09-16,06:13:22.095,259.25928351,6222.222804,260.25928351,1600236802.095,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721983E+00,1.9896631500E+00,4.0308139079E+02,4.0369519552E+02,9.5515872482E-02
2020-09-16,06:13:22.117,259.25928376,6222.222810,260.25928376,1600236802.117,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721983E+00,1.9896636036E+00,4.0308139079E+02,4.0369530737E+02,9.5550658211E-02
2020-09-16,06:13:22.138,259.25928400,6222.222816,260.25928400,1600236802.138,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721983E+00,1.9896640571E+00,4.0303394338E+02,4.0364789952E+02,9.5550658211E-02
2020-09-16,06:13:22.167,259.25928434,6222.222824,260.25928434,1600236802.167,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225324E+00,1.9899147051E+00,4.0303394338E+02,4.0364789952E+02,9.5550658211E-02
2020-09-16,06:13:22.198,259.25928471,6222.222833,260.25928471,1600236802.199,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225324E+00,1.9899151875E+00,4.0303394338E+02,4.0364801845E+02,9.5587651137E-02
2020-09-16,06:13:22.230,259.25928507,6222.222842,260.25928507,1600236802.230,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225324E+00,1.9899156699E+00,4.0306776194E+02,4.0368200748E+02,9.5587651137E-02
2020-09-16,06:13:22.259,259.25928541,6222.222850,260.25928541,1600236802.259,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076075E+00,1.9897004753E+00,4.0306776194E+02,4.0368200748E+02,9.5587651137E-02
2020-09-16,06:13:22.279,259.25928565,6222.222856,260.25928565,1600236802.280,0,963,1.5149937439E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076075E+00,1.9897001959E+00,4.0306776194E+02,4.0368193859E+02,9.5566225932E-02
2020-09-16,06:13:22.302,259.25928590,6222.222862,260.25928590,1600236802.302,0,963,1.5149211426E+02,6.0000968933E+01,2.6481250000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076075E+00,1.9896999166E+00,4.0304245636E+02,4.0365652557E+02,9.5566225932E-02
2020-09-16,06:13:22.329,259.25928623,6222.222869,260.25928623,1600236802.330,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039233E+00,1.9895961024E+00,4.0304245636E+02,4.0365652557E+02,9.5566225932E-02
2020-09-16,06:13:22.351,259.25928647,6222.222875,260.25928647,1600236802.351,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039233E+00,1.9895975105E+00,4.0304245636E+02,4.0365687281E+02,9.5674235178E-02
2020-09-16,06:13:22.372,259.25928672,6222.222881,260.25928672,1600236802.373,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039233E+00,1.9895989186E+00,4.0307387792E+02,4.0368868954E+02,9.5674235178E-02
2020-09-16,06:13:22.401,259.25928706,6222.222889,260.25928706,1600236802.402,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008956E+00,1.9894957616E+00,4.0307387792E+02,4.0368868954E+02,9.5674235178E-02
2020-09-16,06:13:22.421,259.25928729,6222.222895,260.25928729,1600236802.422,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008956E+00,1.9894959589E+00,4.0307387792E+02,4.0368873820E+02,9.5689369821E-02
2020-09-16,06:13:22.443,259.25928753,6222.222901,260.25928753,1600236802.443,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008956E+00,1.9894961562E+00,4.0318843816E+02,4.0380352186E+02,9.5689369821E-02
2020-09-16,06:13:22.470,259.25928785,6222.222908,260.25928785,1600236802.470,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167480E+00,1.9888111494E+00,4.0318843816E+02,4.0380352186E+02,9.5689369821E-02
2020-09-16,06:13:22.490,259.25928809,6222.222914,260.25928809,1600236802.491,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167480E+00,1.9888091047E+00,4.0318843816E+02,4.0380301725E+02,9.5532465774E-02
2020-09-16,06:13:22.519,259.25928841,6222.222922,260.25928841,1600236802.519,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167480E+00,1.9888070599E+00,4.0298439111E+02,4.0359815481E+02,9.5532465774E-02
2020-09-16,06:13:22.553,259.25928882,6222.222932,260.25928882,1600236802.554,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092876E+00,1.9896005931E+00,4.0298439111E+02,4.0359815481E+02,9.5532465774E-02
2020-09-16,06:13:22.575,259.25928906,6222.222938,260.25928906,1600236802.575,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092876E+00,1.9896003875E+00,4.0298439111E+02,4.0359810410E+02,9.5516689411E-02
2020-09-16,06:13:22.595,259.25928931,6222.222943,260.25928931,1600236802.596,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092876E+00,1.9896001818E+00,4.0300875190E+02,4.0362245127E+02,9.5516689411E-02
2020-09-16,06:13:22.621,259.25928961,6222.222951,260.25928961,1600236802.622,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216376E+00,1.9899129234E+00,4.0300875190E+02,4.0362245127E+02,9.5516689411E-02
2020-09-16,06:13:22.642,259.25928985,6222.222956,260.25928985,1600236802.643,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216376E+00,1.9899143999E+00,4.0300875190E+02,4.0362281530E+02,9.5629930544E-02
2020-09-16,06:13:22.664,259.25929009,6222.222962,260.25929009,1600236802.664,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216376E+00,1.9899158765E+00,4.0311583693E+02,4.0373042763E+02,9.5629930544E-02
2020-09-16,06:13:22.690,259.25929041,6222.222970,260.25929041,1600236802.691,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232752E+00,1.9895170141E+00,4.0311583693E+02,4.0373042763E+02,9.5629930544E-02
2020-09-16,06:13:22.711,259.25929065,6222.222976,260.25929065,1600236802.712,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232752E+00,1.9895153452E+00,4.0311583693E+02,4.0373001601E+02,9.5501918672E-02
2020-09-16,06:13:22.734,259.25929091,6222.222982,260.25929091,1600236802.735,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232752E+00,1.9895136764E+00,4.0299249944E+02,4.0360607910E+02,9.5501918672E-02
2020-09-16,06:13:22.762,259.25929123,6222.222989,260.25929123,1600236802.762,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590437E+00,1.9896496151E+00,4.0299249944E+02,4.0360607910E+02,9.5501918672E-02
2020-09-16,06:13:22.785,259.25929149,6222.222996,260.25929149,1600236802.785,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590437E+00,1.9896495441E+00,4.0299249944E+02,4.0360606158E+02,9.5496468214E-02
2020-09-16,06:13:22.805,259.25929174,6222.223002,260.25929174,1600236802.806,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590437E+00,1.9896494730E+00,4.0304892923E+02,4.0366255976E+02,9.5496468214E-02
2020-09-16,06:13:22.835,259.25929207,6222.223010,260.25929207,1600236802.835,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645086E+00,1.9898551954E+00,4.0304892923E+02,4.0366255976E+02,9.5496468214E-02
2020-09-16,06:13:22.855,259.25929231,6222.223016,260.25929231,1600236802.856,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645086E+00,1.9898565242E+00,4.0304892923E+02,4.0366288741E+02,9.5598380482E-02
2020-09-16,06:13:22.877,259.25929256,6222.223021,260.25929256,1600236802.877,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645086E+00,1.9898578530E+00,4.0309019876E+02,4.0370454748E+02,9.5598380482E-02
2020-09-16,06:13:22.911,259.25929296,6222.223031,260.25929296,1600236802.912,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876856131E+00,1.9901793604E+00,4.0309019876E+02,4.0370454748E+02,9.5598380482E-02
2020-09-16,06:13:22.937,259.25929326,6222.223038,260.25929326,1600236802.938,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876856131E+00,1.9901808397E+00,4.0309019876E+02,4.0370491220E+02,9.5711815356E-02
2020-09-16,06:13:22.959,259.25929351,6222.223044,260.25929351,1600236802.959,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876856131E+00,1.9901823189E+00,4.0325474173E+02,4.0387007098E+02,9.5711815356E-02
2020-09-16,06:13:22.984,259.25929381,6222.223051,260.25929381,1600236802.985,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316032E+00,1.9897277388E+00,4.0325474173E+02,4.0387007098E+02,9.5711815356E-02
2020-09-16,06:13:23.006,259.25929405,6222.223057,260.25929405,1600236803.006,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316032E+00,1.9897276803E+00,4.0325474173E+02,4.0387005654E+02,9.5707327511E-02
2020-09-16,06:13:23.026,259.25929429,6222.223063,260.25929429,1600236803.027,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316032E+00,1.9897276218E+00,4.0309297403E+02,4.0370802758E+02,9.5707327511E-02
2020-09-16,06:13:23.053,259.25929461,6222.223071,260.25929461,1600236803.054,0,963,1.5147517395E+02,6.0000968933E+01,2.6437500000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879680386E+00,1.9904649822E+00,4.0309297403E+02,4.0370802758E+02,9.5707327511E-02
2020-09-16,06:13:23.075,259.25929485,6222.223076,260.25929485,1600236803.075,0,963,1.5148455811E+02,6.0000968933E+01,2.6458333333E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879680386E+00,1.9904621918E+00,4.0309297403E+02,4.0370733971E+02,9.5493392070E-02
2020-09-16,06:13:23.095,259.25929509,6222.223082,260.25929509,1600236803.096,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879680386E+00,1.9904594015E+00,4.0309031754E+02,4.0370399131E+02,9.5493392070E-02
2020-09-16,06:13:23.125,259.25929543,6222.223090,260.25929543,1600236803.125,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835845E+00,1.9898742150E+00,4.0309031754E+02,4.0370399131E+02,9.5493392070E-02
2020-09-16,06:13:23.145,259.25929567,6222.223096,260.25929567,1600236803.146,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835845E+00,1.9898770257E+00,4.0309031754E+02,4.0370468441E+02,9.5708956433E-02
2020-09-16,06:13:23.168,259.25929594,6222.223102,260.25929594,1600236803.169,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835845E+00,1.9898798365E+00,4.0311842325E+02,4.0373352610E+02,9.5708956433E-02
2020-09-16,06:13:23.196,259.25929625,6222.223110,260.25929625,1600236803.196,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376488E+00,1.9899339686E+00,4.0311842325E+02,4.0373352610E+02,9.5708956433E-02
2020-09-16,06:13:23.217,259.25929649,6222.223116,260.25929649,1600236803.217,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376488E+00,1.9899337713E+00,4.0311842325E+02,4.0373347744E+02,9.5693823015E-02
2020-09-16,06:13:23.237,259.25929674,6222.223122,260.25929674,1600236803.238,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376488E+00,1.9899335739E+00,4.0314026493E+02,4.0375530379E+02,9.5693823015E-02
2020-09-16,06:13:23.266,259.25929707,6222.223130,260.25929707,1600236803.267,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690089E+00,1.9896645967E+00,4.0314026493E+02,4.0375530379E+02,9.5693823015E-02
2020-09-16,06:13:23.299,259.25929744,6222.223139,260.25929744,1600236803.299,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690089E+00,1.9896627133E+00,4.0314026493E+02,4.0375483926E+02,9.5549365424E-02
2020-09-16,06:13:23.332,259.25929784,6222.223148,260.25929784,1600236803.333,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690089E+00,1.9896608300E+00,4.0316169693E+02,4.0377583937E+02,9.5549365424E-02
2020-09-16,06:13:23.358,259.25929814,6222.223155,260.25929814,1600236803.359,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498246E+00,1.9894413709E+00,4.0316169693E+02,4.0377583937E+02,9.5549365424E-02
2020-09-16,06:13:23.380,259.25929838,6222.223161,260.25929838,1600236803.380,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498246E+00,1.9894428005E+00,4.0316169693E+02,4.0377619205E+02,9.5659034543E-02
2020-09-16,06:13:23.401,259.25929862,6222.223167,260.25929862,1600236803.401,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498246E+00,1.9894442302E+00,4.0313613013E+02,4.0375093894E+02,9.5659034543E-02
2020-09-16,06:13:23.430,259.25929896,6222.223175,260.25929896,1600236803.430,0,963,1.5150332642E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940164E+00,1.9893883518E+00,4.0313613013E+02,4.0375093894E+02,9.5659034543E-02
2020-09-16,06:13:23.450,259.25929920,6222.223181,260.25929920,1600236803.451,0,963,1.5150016785E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940164E+00,1.9893870727E+00,4.0313613013E+02,4.0375062339E+02,9.5560905708E-02
2020-09-16,06:13:23.471,259.25929944,6222.223187,260.25929944,1600236803.472,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940164E+00,1.9893857935E+00,4.0305252124E+02,4.0366657157E+02,9.5560905708E-02
2020-09-16,06:13:23.500,259.25929978,6222.223195,260.25929978,1600236803.501,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154366E+00,1.9894072406E+00,4.0305252124E+02,4.0366657157E+02,9.5560905708E-02
2020-09-16,06:13:23.522,259.25930002,6222.223201,260.25930002,1600236803.522,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154366E+00,1.9894090944E+00,4.0305252124E+02,4.0366702877E+02,9.5703114356E-02
2020-09-16,06:13:23.542,259.25930027,6222.223206,260.25930027,1600236803.543,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154366E+00,1.9894109482E+00,4.0309232766E+02,4.0370735313E+02,9.5703114356E-02
2020-09-16,06:13:23.572,259.25930060,6222.223214,260.25930060,1600236803.572,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668030E+00,1.9891620023E+00,4.0309232766E+02,4.0370735313E+02,9.5703114356E-02
2020-09-16,06:13:23.595,259.25930088,6222.223221,260.25930088,1600236803.596,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668030E+00,1.9891628023E+00,4.0309232766E+02,4.0370755046E+02,9.5764484493E-02
2020-09-16,06:13:23.621,259.25930118,6222.223228,260.25930118,1600236803.622,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668030E+00,1.9891636022E+00,4.0309666333E+02,4.0371209007E+02,9.5764484493E-02
2020-09-16,06:13:23.655,259.25930157,6222.223238,260.25930157,1600236803.656,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056054E+00,1.9897030818E+00,4.0309666333E+02,4.0371209007E+02,9.5764484493E-02
2020-09-16,06:13:23.677,259.25930182,6222.223244,260.25930182,1600236803.677,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056054E+00,1.9896994669E+00,4.0309666333E+02,4.0371119858E+02,9.5487226769E-02
2020-09-16,06:13:23.698,259.25930207,6222.223250,260.25930207,1600236803.699,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056054E+00,1.9896958521E+00,4.0322427212E+02,4.0383811016E+02,9.5487226769E-02
2020-09-16,06:13:23.730,259.25930243,6222.223258,260.25930243,1600236803.730,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563421E+00,1.9888455245E+00,4.0322427212E+02,4.0383811016E+02,9.5487226769E-02
2020-09-16,06:13:23.753,259.25930271,6222.223265,260.25930271,1600236803.754,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563421E+00,1.9888459188E+00,4.0322427212E+02,4.0383820748E+02,9.5517483205E-02
2020-09-16,06:13:23.775,259.25930295,6222.223271,260.25930295,1600236803.775,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563421E+00,1.9888463131E+00,4.0306047971E+02,4.0367426296E+02,9.5517483205E-02
2020-09-16,06:13:23.801,259.25930325,6222.223278,260.25930325,1600236803.801,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631895E+00,1.9894539212E+00,4.0306047971E+02,4.0367426296E+02,9.5517483205E-02
2020-09-16,06:13:23.822,259.25930350,6222.223284,260.25930350,1600236803.822,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631895E+00,1.9894547393E+00,4.0306047971E+02,4.0367446472E+02,9.5580239214E-02
2020-09-16,06:13:23.842,259.25930374,6222.223290,260.25930374,1600236803.843,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631895E+00,1.9894555574E+00,4.0298609510E+02,4.0360016852E+02,9.5580239214E-02
2020-09-16,06:13:23.869,259.25930405,6222.223297,260.25930405,1600236803.870,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874637617E+00,1.9899567576E+00,4.0298609510E+02,4.0360016852E+02,9.5580239214E-02
2020-09-16,06:13:23.891,259.25930429,6222.223303,260.25930429,1600236803.891,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874637617E+00,1.9899570984E+00,4.0298609510E+02,4.0360025255E+02,9.5606379833E-02
2020-09-16,06:13:23.913,259.25930455,6222.223309,260.25930455,1600236803.913,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874637617E+00,1.9899574393E+00,4.0308730631E+02,4.0370170206E+02,9.5606379833E-02
2020-09-16,06:13:23.940,259.25930487,6222.223317,260.25930487,1600236803.941,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590989E+00,1.9892518923E+00,4.0308730631E+02,4.0370170206E+02,9.5606379833E-02
2020-09-16,06:13:23.961,259.25930512,6222.223323,260.25930512,1600236803.962,0,963,1.5149700928E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590989E+00,1.9892537264E+00,4.0308730631E+02,4.0370215448E+02,9.5747089192E-02
2020-09-16,06:13:23.983,259.25930536,6222.223329,260.25930536,1600236803.983,0,963,1.5151142426E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590989E+00,1.9892555605E+00,4.0306150562E+02,4.0367676683E+02,9.5747089192E-02
2020-09-16,06:13:24.013,259.25930572,6222.223337,260.25930572,1600236804.014,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342128E+00,1.9895310202E+00,4.0306150562E+02,4.0367676683E+02,9.5747089192E-02
2020-09-16,06:13:24.042,259.25930605,6222.223345,260.25930605,1600236804.043,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342128E+00,1.9895291939E+00,4.0306150562E+02,4.0367631642E+02,9.5606996109E-02
2020-09-16,06:13:24.065,259.25930632,6222.223352,260.25930632,1600236804.066,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342128E+00,1.9895273675E+00,4.0313523446E+02,4.0374970723E+02,9.5606996109E-02
2020-09-16,06:13:24.094,259.25930664,6222.223359,260.25930664,1600236804.094,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060480E+00,1.9898996692E+00,4.0313523446E+02,4.0374970723E+02,9.5606996109E-02
2020-09-16,06:13:24.114,259.25930688,6222.223365,260.25930688,1600236804.114,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060480E+00,1.9898979927E+00,4.0313523446E+02,4.0374929378E+02,9.5478422206E-02
2020-09-16,06:13:24.134,259.25930712,6222.223371,260.25930712,1600236804.135,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060480E+00,1.9898963162E+00,4.0314782754E+02,4.0376149259E+02,9.5478422206E-02
2020-09-16,06:13:24.164,259.25930745,6222.223379,260.25930745,1600236804.164,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274862E+00,1.9902181572E+00,4.0314782754E+02,4.0376149259E+02,9.5478422206E-02
2020-09-16,06:13:24.187,259.25930773,6222.223386,260.25930773,1600236804.188,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274862E+00,1.9902202369E+00,4.0314782754E+02,4.0376200540E+02,9.5637890935E-02
2020-09-16,06:13:24.210,259.25930799,6222.223392,260.25930799,1600236804.210,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274862E+00,1.9902223165E+00,4.0310595021E+02,4.0372057703E+02,9.5637890935E-02
2020-09-16,06:13:24.237,259.25930831,6222.223399,260.25930831,1600236804.238,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621251E+00,1.9902569989E+00,4.0310595021E+02,4.0372057703E+02,9.5637890935E-02
2020-09-16,06:13:24.259,259.25930855,6222.223405,260.25930855,1600236804.259,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621251E+00,1.9902574444E+00,4.0310595021E+02,4.0372068686E+02,9.5672047613E-02
2020-09-16,06:13:24.279,259.25930880,6222.223411,260.25930880,1600236804.280,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621251E+00,1.9902578898E+00,4.0319770130E+02,4.0381268771E+02,9.5672047613E-02
2020-09-16,06:13:24.306,259.25930911,6222.223419,260.25930911,1600236804.307,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510662E+00,1.9896460637E+00,4.0319770130E+02,4.0381268771E+02,9.5672047613E-02
2020-09-16,06:13:24.329,259.25930937,6222.223425,260.25930937,1600236804.330,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510662E+00,1.9896438171E+00,4.0319770130E+02,4.0381213351E+02,9.5499727658E-02
2020-09-16,06:13:24.351,259.25930962,6222.223431,260.25930962,1600236804.351,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510662E+00,1.9896415705E+00,4.0307003666E+02,4.0368372029E+02,9.5499727658E-02
2020-09-16,06:13:24.380,259.25930995,6222.223439,260.25930995,1600236804.380,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880188450E+00,1.9905104369E+00,4.0307003666E+02,4.0368372029E+02,9.5499727658E-02
2020-09-16,06:13:24.417,259.25931038,6222.223449,260.25931038,1600236804.417,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880188450E+00,1.9905109060E+00,4.0307003666E+02,4.0368383591E+02,9.5535687883E-02
2020-09-16,06:13:24.447,259.25931074,6222.223458,260.25931074,1600236804.448,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880188450E+00,1.9905113750E+00,4.0313114943E+02,4.0374515738E+02,9.5535687883E-02
2020-09-16,06:13:24.474,259.25931105,6222.223465,260.25931105,1600236804.475,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025520E+00,1.9901946854E+00,4.0313114943E+02,4.0374515738E+02,9.5535687883E-02
2020-09-16,06:13:24.496,259.25931131,6222.223471,260.25931131,1600236804.497,0,963,1.5154505920E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025520E+00,1.9901948298E+00,4.0313114943E+02,4.0374519300E+02,9.5546765614E-02
2020-09-16,06:13:24.516,259.25931154,6222.223477,260.25931154,1600236804.517,0,963,1.5154917603E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025520E+00,1.9901949743E+00,4.0313310608E+02,4.0374718824E+02,9.5546765614E-02
2020-09-16,06:13:24.546,259.25931188,6222.223485,260.25931188,1600236804.546,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906947E+00,1.9900829768E+00,4.0313310608E+02,4.0374718824E+02,9.5546765614E-02
2020-09-16,06:13:24.566,259.25931212,6222.223491,260.25931212,1600236804.567,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906947E+00,1.9900812245E+00,4.0313310608E+02,4.0374675615E+02,9.5412392711E-02
2020-09-16,06:13:24.588,259.25931236,6222.223497,260.25931236,1600236804.588,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906947E+00,1.9900794723E+00,4.0314005393E+02,4.0375328248E+02,9.5412392711E-02
2020-09-16,06:13:24.614,259.25931266,6222.223504,260.25931266,1600236804.614,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109287E+00,1.9901998568E+00,4.0314005393E+02,4.0375328248E+02,9.5412392711E-02
2020-09-16,06:13:24.635,259.25931292,6222.223510,260.25931292,1600236804.636,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109287E+00,1.9902021458E+00,4.0314005393E+02,4.0375384693E+02,9.5587921926E-02
2020-09-16,06:13:24.657,259.25931316,6222.223516,260.25931316,1600236804.657,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109287E+00,1.9902044349E+00,4.0315142841E+02,4.0376580319E+02,9.5587921926E-02
2020-09-16,06:13:24.683,259.25931346,6222.223523,260.25931346,1600236804.683,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904869E+00,1.9901839675E+00,4.0315142841E+02,4.0376580319E+02,9.5587921926E-02
2020-09-16,06:13:24.703,259.25931370,6222.223529,260.25931370,1600236804.704,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904869E+00,1.9901832675E+00,4.0315142841E+02,4.0376563057E+02,9.5534243936E-02
2020-09-16,06:13:24.730,259.25931400,6222.223536,260.25931400,1600236804.730,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904869E+00,1.9901825675E+00,4.0309076819E+02,4.0370470534E+02,9.5534243936E-02
2020-09-16,06:13:24.762,259.25931438,6222.223545,260.25931438,1600236804.762,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674558E+00,1.9903597583E+00,4.0309076819E+02,4.0370470534E+02,9.5534243936E-02
2020-09-16,06:13:24.782,259.25931462,6222.223551,260.25931462,1600236804.783,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674558E+00,1.9903575811E+00,4.0309076819E+02,4.0370416859E+02,9.5367307299E-02
2020-09-16,06:13:24.803,259.25931486,6222.223557,260.25931486,1600236804.804,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674558E+00,1.9903554039E+00,4.0315593828E+02,4.0376890102E+02,9.5367307299E-02
2020-09-16,06:13:24.829,259.25931516,6222.223564,260.25931516,1600236804.830,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876668853E+00,1.9901545824E+00,4.0315593828E+02,4.0376890102E+02,9.5367307299E-02
2020-09-16,06:13:24.851,259.25931541,6222.223570,260.25931541,1600236804.851,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876668853E+00,1.9901578782E+00,4.0315593828E+02,4.0376971375E+02,9.5620036527E-02
2020-09-16,06:13:24.871,259.25931565,6222.223576,260.25931565,1600236804.872,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876668853E+00,1.9901611739E+00,4.0315778092E+02,4.0377237193E+02,9.5620036527E-02
2020-09-16,06:13:24.898,259.25931596,6222.223583,260.25931596,1600236804.899,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873573666E+00,1.9898512668E+00,4.0315778092E+02,4.0377237193E+02,9.5620036527E-02
2020-09-16,06:13:24.920,259.25931620,6222.223589,260.25931620,1600236804.920,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873573666E+00,1.9898523777E+00,4.0315778092E+02,4.0377264593E+02,9.5705238705E-02
2020-09-16,06:13:24.940,259.25931645,6222.223595,260.25931645,1600236804.941,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873573666E+00,1.9898534886E+00,4.0302693959E+02,4.0364187895E+02,9.5705238705E-02
2020-09-16,06:13:24.970,259.25931679,6222.223603,260.25931679,1600236804.971,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439270E+00,1.9900402834E+00,4.0302693959E+02,4.0364187895E+02,9.5705238705E-02
2020-09-16,06:13:24.993,259.25931705,6222.223609,260.25931705,1600236804.993,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439270E+00,1.9900374725E+00,4.0302693959E+02,4.0364118598E+02,9.5489682640E-02
2020-09-16,06:13:25.015,259.25931730,6222.223615,260.25931730,1600236805.015,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439270E+00,1.9900346617E+00,4.0313900664E+02,4.0375273068E+02,9.5489682640E-02
2020-09-16,06:13:25.042,259.25931763,6222.223623,260.25931763,1600236805.043,0,963,1.5156564331E+02,6.0000968933E+01,2.6500000000E+01,6.0222068787E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881591177E+00,1.9906506234E+00,4.0313900664E+02,4.0375273068E+02,9.5489682640E-02
2020-09-16,06:13:25.063,259.25931787,6222.223629,260.25931787,1600236805.064,0,963,1.5157072957E+02,6.0001335144E+01,2.6500000000E+01,6.0222048442E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881591177E+00,1.9906504599E+00,4.0313900664E+02,4.0375269038E+02,9.5477150542E-02
2020-09-16,06:13:25.085,259.25931811,6222.223635,260.25931811,1600236805.085,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881591177E+00,1.9906502964E+00,4.0302515541E+02,4.0363862555E+02,9.5477150542E-02
2020-09-16,06:13:25.119,259.25931852,6222.223644,260.25931852,1600236805.120,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970450E+00,1.9897871435E+00,4.0302515541E+02,4.0363862555E+02,9.5477150542E-02
2020-09-16,06:13:25.145,259.25931882,6222.223652,260.25931882,1600236805.146,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970450E+00,1.9897883678E+00,4.0302515541E+02,4.0363892743E+02,9.5571054700E-02
2020-09-16,06:13:25.167,259.25931906,6222.223658,260.25931906,1600236805.167,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970450E+00,1.9897895922E+00,4.0314451877E+02,4.0375877454E+02,9.5571054700E-02
2020-09-16,06:13:25.197,259.25931941,6222.223666,260.25931941,1600236805.197,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776934E+00,1.9896700909E+00,4.0314451877E+02,4.0375877454E+02,9.5571054700E-02
2020-09-16,06:13:25.220,259.25931968,6222.223672,260.25931968,1600236805.220,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776934E+00,1.9896687170E+00,4.0314451877E+02,4.0375843567E+02,9.5465675638E-02
2020-09-16,06:13:25.240,259.25931992,6222.223678,260.25931992,1600236805.241,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776934E+00,1.9896673432E+00,4.0305875785E+02,4.0367220535E+02,9.5465675638E-02
2020-09-16,06:13:25.269,259.25932024,6222.223686,260.25932024,1600236805.269,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963960E+00,1.9901866956E+00,4.0305875785E+02,4.0367220535E+02,9.5465675638E-02
2020-09-16,06:13:25.290,259.25932050,6222.223692,260.25932050,1600236805.291,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963960E+00,1.9901851561E+00,4.0305875785E+02,4.0367182582E+02,9.5347626120E-02
2020-09-16,06:13:25.312,259.25932075,6222.223698,260.25932075,1600236805.313,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963960E+00,1.9901836166E+00,4.0312168944E+02,4.0373447354E+02,9.5347626120E-02
2020-09-16,06:13:25.342,259.25932110,6222.223706,260.25932110,1600236805.343,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463724E+00,1.9893325294E+00,4.0312168944E+02,4.0373447354E+02,9.5347626120E-02
2020-09-16,06:13:25.364,259.25932134,6222.223712,260.25932134,1600236805.364,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463724E+00,1.9893345199E+00,4.0312168944E+02,4.0373496456E+02,9.5500329084E-02
2020-09-16,06:13:25.385,259.25932160,6222.223718,260.25932160,1600236805.386,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463724E+00,1.9893365105E+00,4.0315608263E+02,4.0376990113E+02,9.5500329084E-02
2020-09-16,06:13:25.417,259.25932196,6222.223727,260.25932196,1600236805.417,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876323537E+00,1.9901234769E+00,4.0315608263E+02,4.0376990113E+02,9.5500329084E-02
2020-09-16,06:13:25.437,259.25932220,6222.223733,260.25932220,1600236805.438,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876323537E+00,1.9901233462E+00,4.0315608263E+02,4.0376986891E+02,9.5490309100E-02
2020-09-16,06:13:25.459,259.25932244,6222.223739,260.25932244,1600236805.459,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876323537E+00,1.9901232156E+00,4.0311672618E+02,4.0373042033E+02,9.5490309100E-02
2020-09-16,06:13:25.484,259.25932274,6222.223746,260.25932274,1600236805.485,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666576E+00,1.9893565599E+00,4.0311672618E+02,4.0373042033E+02,9.5490309100E-02
2020-09-16,06:13:25.517,259.25932312,6222.223755,260.25932312,1600236805.518,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666576E+00,1.9893579723E+00,4.0311672618E+02,4.0373076873E+02,9.5598658963E-02
2020-09-16,06:13:25.552,259.25932353,6222.223765,260.25932353,1600236805.553,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666576E+00,1.9893593847E+00,4.0304120782E+02,4.0365548367E+02,9.5598658963E-02
2020-09-16,06:13:25.582,259.25932388,6222.223773,260.25932388,1600236805.583,0,963,1.5157327271E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264013E+00,1.9901200816E+00,4.0304120782E+02,4.0365548367E+02,9.5598658963E-02
2020-09-16,06:13:25.604,259.25932412,6222.223779,260.25932412,1600236805.604,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264013E+00,1.9901221351E+00,4.0304120782E+02,4.0365598993E+02,9.5756134149E-02
2020-09-16,06:13:25.625,259.25932436,6222.223785,260.25932436,1600236805.625,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264013E+00,1.9901241887E+00,4.0309785802E+02,4.0371323288E+02,9.5756134149E-02
2020-09-16,06:13:25.654,259.25932470,6222.223793,260.25932470,1600236805.654,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025029E+00,1.9899000089E+00,4.0309785802E+02,4.0371323288E+02,9.5756134149E-02
2020-09-16,06:13:25.674,259.25932494,6222.223799,260.25932494,1600236805.675,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025029E+00,1.9898983501E+00,4.0309785802E+02,4.0371282382E+02,9.5628913474E-02
2020-09-16,06:13:25.697,259.25932520,6222.223805,260.25932520,1600236805.697,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025029E+00,1.9898966912E+00,4.0308033091E+02,4.0369486094E+02,9.5628913474E-02
2020-09-16,06:13:25.724,259.25932552,6222.223812,260.25932552,1600236805.725,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797358E+00,1.9895735191E+00,4.0308033091E+02,4.0369486094E+02,9.5628913474E-02
2020-09-16,06:13:25.746,259.25932576,6222.223818,260.25932576,1600236805.746,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797358E+00,1.9895706945E+00,4.0308033091E+02,4.0369416433E+02,9.5412253633E-02
2020-09-16,06:13:25.766,259.25932601,6222.223824,260.25932601,1600236805.767,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797358E+00,1.9895678699E+00,4.0312109093E+02,4.0373428975E+02,9.5412253633E-02
2020-09-16,06:13:25.793,259.25932632,6222.223832,260.25932632,1600236805.794,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675725E+00,1.9899561922E+00,4.0312109093E+02,4.0373428975E+02,9.5412253633E-02
2020-09-16,06:13:25.813,259.25932655,6222.223837,260.25932655,1600236805.814,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675725E+00,1.9899600606E+00,4.0312109093E+02,4.0373524371E+02,9.5708927592E-02
2020-09-16,06:13:25.841,259.25932686,6222.223845,260.25932686,1600236805.841,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675725E+00,1.9899639291E+00,4.0305985192E+02,4.0367486522E+02,9.5708927592E-02
2020-09-16,06:13:25.875,259.25932726,6222.223854,260.25932726,1600236805.875,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094246E+00,1.9898055826E+00,4.0305985192E+02,4.0367486522E+02,9.5708927592E-02
2020-09-16,06:13:25.895,259.25932750,6222.223860,260.25932750,1600236805.896,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094246E+00,1.9898029911E+00,4.0305985192E+02,4.0367422619E+02,9.5510166447E-02
2020-09-16,06:13:25.917,259.25932775,6222.223866,260.25932775,1600236805.918,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094246E+00,1.9898003995E+00,4.0306038808E+02,4.0367412414E+02,9.5510166447E-02
2020-09-16,06:13:25.947,259.25932810,6222.223874,260.25932810,1600236805.948,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858596E+00,1.9896766797E+00,4.0306038808E+02,4.0367412414E+02,9.5510166447E-02
2020-09-16,06:13:25.970,259.25932836,6222.223881,260.25932836,1600236805.970,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858596E+00,1.9896781767E+00,4.0306038808E+02,4.0367449330E+02,9.5624987599E-02
2020-09-16,06:13:25.990,259.25932860,6222.223886,260.25932860,1600236805.991,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858596E+00,1.9896796737E+00,4.0306617424E+02,4.0368065744E+02,9.5624987599E-02
2020-09-16,06:13:26.020,259.25932895,6222.223895,260.25932895,1600236806.021,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865269263E+00,1.9890199134E+00,4.0306617424E+02,4.0368065744E+02,9.5624987599E-02
2020-09-16,06:13:26.046,259.25932924,6222.223902,260.25932924,1600236806.046,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865269263E+00,1.9890181614E+00,4.0306617424E+02,4.0368022525E+02,9.5490564614E-02
2020-09-16,06:13:26.066,259.25932948,6222.223907,260.25932948,1600236806.067,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865269263E+00,1.9890164095E+00,4.0306529312E+02,4.0367891060E+02,9.5490564614E-02
2020-09-16,06:13:26.094,259.25932979,6222.223915,260.25932979,1600236806.094,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272644E+00,1.9892169987E+00,4.0306529312E+02,4.0367891060E+02,9.5490564614E-02
2020-09-16,06:13:26.114,259.25933002,6222.223921,260.25933002,1600236806.114,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272644E+00,1.9892217542E+00,4.0306529312E+02,4.0368008359E+02,9.5855405906E-02
2020-09-16,06:13:26.134,259.25933027,6222.223926,260.25933027,1600236806.135,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272644E+00,1.9892265098E+00,4.0300460467E+02,4.0362047542E+02,9.5855405906E-02
2020-09-16,06:13:26.161,259.25933058,6222.223934,260.25933058,1600236806.162,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762044E+00,1.9894757630E+00,4.0300460467E+02,4.0362047542E+02,9.5855405906E-02
2020-09-16,06:13:26.183,259.25933082,6222.223940,260.25933082,1600236806.183,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762044E+00,1.9894726454E+00,4.0300460467E+02,4.0361970666E+02,9.5616262728E-02
2020-09-16,06:13:26.203,259.25933106,6222.223946,260.25933106,1600236806.204,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762044E+00,1.9894695279E+00,4.0310056959E+02,4.0371504912E+02,9.5616262728E-02
2020-09-16,06:13:26.237,259.25933146,6222.223955,260.25933146,1600236806.238,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719546E+00,1.9900660256E+00,4.0310056959E+02,4.0371504912E+02,9.5616262728E-02
2020-09-16,06:13:26.263,259.25933176,6222.223962,260.25933176,1600236806.264,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719546E+00,1.9900659825E+00,4.0310056959E+02,4.0371503847E+02,9.5612952734E-02
2020-09-16,06:13:26.286,259.25933201,6222.223968,260.25933201,1600236806.286,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719546E+00,1.9900659393E+00,4.0315163270E+02,4.0376616878E+02,9.5612952734E-02
2020-09-16,06:13:26.312,259.25933231,6222.223976,260.25933231,1600236806.312,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010906E+00,1.9890938571E+00,4.0315163270E+02,4.0376616878E+02,9.5612952734E-02
2020-09-16,06:13:26.332,259.25933256,6222.223981,260.25933256,1600236806.333,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010906E+00,1.9890959333E+00,4.0315163270E+02,4.0376668102E+02,9.5772242567E-02
2020-09-16,06:13:26.355,259.25933281,6222.223988,260.25933281,1600236806.355,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010906E+00,1.9890980094E+00,4.0307997048E+02,4.0369542162E+02,9.5772242567E-02
2020-09-16,06:13:26.382,259.25933314,6222.223995,260.25933314,1600236806.383,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167616E+00,1.9901149570E+00,4.0307997048E+02,4.0369542162E+02,9.5772242567E-02
2020-09-16,06:13:26.405,259.25933340,6222.224002,260.25933340,1600236806.406,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167616E+00,1.9901122292E+00,4.0307997048E+02,4.0369474906E+02,9.5563063065E-02
2020-09-16,06:13:26.427,259.25933366,6222.224008,260.25933366,1600236806.428,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167616E+00,1.9901095014E+00,4.0309277152E+02,4.0370689705E+02,9.5563063065E-02
2020-09-16,06:13:26.457,259.25933399,6222.224016,260.25933399,1600236806.457,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384073E+00,1.9902312996E+00,4.0309277152E+02,4.0370689705E+02,9.5563063065E-02
2020-09-16,06:13:26.477,259.25933424,6222.224022,260.25933424,1600236806.478,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384073E+00,1.9902343778E+00,4.0309277152E+02,4.0370765596E+02,9.5799095908E-02
2020-09-16,06:13:26.499,259.25933448,6222.224028,260.25933448,1600236806.499,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384073E+00,1.9902374559E+00,4.0309124830E+02,4.0370688934E+02,9.5799095908E-02
2020-09-16,06:13:26.525,259.25933478,6222.224035,260.25933478,1600236806.525,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424970E+00,1.9896407965E+00,4.0309124830E+02,4.0370688934E+02,9.5799095908E-02
2020-09-16,06:13:26.546,259.25933502,6222.224041,260.25933502,1600236806.546,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424970E+00,1.9896377180E+00,4.0309124830E+02,4.0370613012E+02,9.5562969685E-02
2020-09-16,06:13:26.566,259.25933527,6222.224046,260.25933527,1600236806.567,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424970E+00,1.9896346396E+00,4.0306558031E+02,4.0367966381E+02,9.5562969685E-02
2020-09-16,06:13:26.594,259.25933558,6222.224054,260.25933558,1600236806.594,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765654E+00,1.9892682490E+00,4.0306558031E+02,4.0367966381E+02,9.5562969685E-02
2020-09-16,06:13:26.625,259.25933594,6222.224063,260.25933594,1600236806.625,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765654E+00,1.9892700221E+00,4.0306558031E+02,4.0368010116E+02,9.5699000567E-02
2020-09-16,06:13:26.655,259.25933630,6222.224071,260.25933630,1600236806.656,0,963,1.5150651550E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765654E+00,1.9892717953E+00,4.0313824488E+02,4.0375331395E+02,9.5699000567E-02
2020-09-16,06:13:26.683,259.25933661,6222.224079,260.25933661,1600236806.683,0,963,1.5150279236E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337875E+00,1.9892289637E+00,4.0313824488E+02,4.0375331395E+02,9.5699000567E-02
2020-09-16,06:13:26.703,259.25933685,6222.224084,260.25933685,1600236806.704,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337875E+00,1.9892271951E+00,4.0313824488E+02,4.0375287764E+02,9.5563318060E-02
2020-09-16,06:13:26.724,259.25933709,6222.224090,260.25933709,1600236806.725,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337875E+00,1.9892254266E+00,4.0303455741E+02,4.0364859589E+02,9.5563318060E-02
2020-09-16,06:13:26.753,259.25933743,6222.224098,260.25933743,1600236806.754,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880051027E+00,1.9904983362E+00,4.0303455741E+02,4.0364859589E+02,9.5563318060E-02
2020-09-16,06:13:26.775,259.25933767,6222.224104,260.25933767,1600236806.775,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880051027E+00,1.9904992556E+00,4.0303455741E+02,4.0364882251E+02,9.5633807572E-02
2020-09-16,06:13:26.796,259.25933792,6222.224110,260.25933792,1600236806.796,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880051027E+00,1.9905001750E+00,4.0308596960E+02,4.0370053969E+02,9.5633807572E-02
2020-09-16,06:13:26.825,259.25933825,6222.224118,260.25933825,1600236806.825,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686761E+00,1.9896626985E+00,4.0308596960E+02,4.0370053969E+02,9.5633807572E-02
2020-09-16,06:13:26.845,259.25933850,6222.224124,260.25933850,1600236806.846,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686761E+00,1.9896609391E+00,4.0308596960E+02,4.0370010579E+02,9.5498858096E-02
2020-09-16,06:13:26.867,259.25933874,6222.224130,260.25933874,1600236806.867,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686761E+00,1.9896591797E+00,4.0299709219E+02,4.0361065917E+02,9.5498858096E-02
2020-09-16,06:13:26.894,259.25933906,6222.224137,260.25933906,1600236806.895,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931960E+00,1.9893833544E+00,4.0299709219E+02,4.0361065917E+02,9.5498858096E-02
2020-09-16,06:13:26.917,259.25933932,6222.224144,260.25933932,1600236806.917,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931960E+00,1.9893844967E+00,4.0299709219E+02,4.0361094087E+02,9.5586490054E-02
2020-09-16,06:13:26.943,259.25933962,6222.224151,260.25933962,1600236806.943,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931960E+00,1.9893856391E+00,4.0307117660E+02,4.0368541987E+02,9.5586490054E-02
2020-09-16,06:13:26.976,259.25934001,6222.224160,260.25934001,1600236806.977,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398521E+00,1.9896326046E+00,4.0307117660E+02,4.0368541987E+02,9.5586490054E-02
2020-09-16,06:13:27.000,259.25934029,6222.224167,260.25934029,1600236807.001,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398521E+00,1.9896326869E+00,4.0307117660E+02,4.0368544017E+02,9.5592803113E-02
2020-09-16,06:13:27.022,259.25934053,6222.224173,260.25934053,1600236807.022,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398521E+00,1.9896327692E+00,4.0301525172E+02,4.0362945036E+02,9.5592803113E-02
2020-09-16,06:13:27.051,259.25934087,6222.224181,260.25934087,1600236807.051,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634905E+00,1.9893560609E+00,4.0301525172E+02,4.0362945036E+02,9.5592803113E-02
2020-09-16,06:13:27.072,259.25934111,6222.224187,260.25934111,1600236807.072,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634905E+00,1.9893608430E+00,4.0301525172E+02,4.0363062968E+02,9.5959658183E-02
2020-09-16,06:13:27.094,259.25934137,6222.224193,260.25934137,1600236807.094,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634905E+00,1.9893656252E+00,4.0310830650E+02,4.0372500616E+02,9.5959658183E-02
2020-09-16,06:13:27.121,259.25934169,6222.224201,260.25934169,1600236807.122,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894662E+00,1.9898922633E+00,4.0310830650E+02,4.0372500616E+02,9.5959658183E-02
2020-09-16,06:13:27.144,259.25934194,6222.224207,260.25934194,1600236807.144,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894662E+00,1.9898857175E+00,4.0310830650E+02,4.0372339193E+02,9.5457638685E-02
2020-09-16,06:13:27.164,259.25934219,6222.224212,260.25934219,1600236807.165,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894662E+00,1.9898791717E+00,4.0305150161E+02,4.0366488639E+02,9.5457638685E-02
2020-09-16,06:13:27.194,259.25934252,6222.224221,260.25934252,1600236807.194,0,963,1.5150186157E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694739E+00,1.9897590291E+00,4.0305150161E+02,4.0366488639E+02,9.5457638685E-02
2020-09-16,06:13:27.217,259.25934279,6222.224227,260.25934279,1600236807.217,0,963,1.5148172760E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694739E+00,1.9897597270E+00,4.0305150161E+02,4.0366505848E+02,9.5511167269E-02
2020-09-16,06:13:27.237,259.25934303,6222.224233,260.25934303,1600236807.238,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694739E+00,1.9897604249E+00,4.0312931364E+02,4.0374316109E+02,9.5511167269E-02
2020-09-16,06:13:27.266,259.25934337,6222.224241,260.25934337,1600236807.267,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613212E+00,1.9904531394E+00,4.0312931364E+02,4.0374316109E+02,9.5511167269E-02
2020-09-16,06:13:27.288,259.25934361,6222.224247,260.25934361,1600236807.288,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613212E+00,1.9904551476E+00,4.0312931364E+02,4.0374365621E+02,9.5665140140E-02
2020-09-16,06:13:27.311,259.25934388,6222.224253,260.25934388,1600236807.311,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613212E+00,1.9904571559E+00,4.0301314993E+02,4.0362781044E+02,9.5665140140E-02
2020-09-16,06:13:27.344,259.25934426,6222.224262,260.25934426,1600236807.344,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878678217E+00,1.9903635390E+00,4.0301314993E+02,4.0362781044E+02,9.5665140140E-02
2020-09-16,06:13:27.369,259.25934456,6222.224269,260.25934456,1600236807.370,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878678217E+00,1.9903644527E+00,4.0301314993E+02,4.0362803566E+02,9.5735200167E-02
2020-09-16,06:13:27.391,259.25934480,6222.224275,260.25934480,1600236807.391,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878678217E+00,1.9903653664E+00,4.0311751601E+02,4.0373278626E+02,9.5735200167E-02
2020-09-16,06:13:27.420,259.25934514,6222.224283,260.25934514,1600236807.420,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483681E+00,1.9898452602E+00,4.0311751601E+02,4.0373278626E+02,9.5735200167E-02
2020-09-16,06:13:27.440,259.25934538,6222.224289,260.25934538,1600236807.441,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483681E+00,1.9898428472E+00,4.0311751601E+02,4.0373219120E+02,9.5550141246E-02
2020-09-16,06:13:27.461,259.25934562,6222.224295,260.25934562,1600236807.462,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483681E+00,1.9898404343E+00,4.0306269499E+02,4.0367669161E+02,9.5550141246E-02
2020-09-16,06:13:27.490,259.25934596,6222.224303,260.25934596,1600236807.491,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770568E+00,1.9892684066E+00,4.0306269499E+02,4.0367669161E+02,9.5550141246E-02
2020-09-16,06:13:27.512,259.25934620,6222.224309,260.25934620,1600236807.512,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770568E+00,1.9892671892E+00,4.0306269499E+02,4.0367639134E+02,9.5456747388E-02
2020-09-16,06:13:27.532,259.25934645,6222.224315,260.25934645,1600236807.533,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770568E+00,1.9892659719E+00,4.0303879390E+02,4.0365215361E+02,9.5456747388E-02
2020-09-16,06:13:27.559,259.25934675,6222.224322,260.25934675,1600236807.559,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514578E+00,1.9883392133E+00,4.0303879390E+02,4.0365215361E+02,9.5456747388E-02
2020-09-16,06:13:27.579,259.25934699,6222.224328,260.25934699,1600236807.580,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514578E+00,1.9883419311E+00,4.0303879390E+02,4.0365282423E+02,9.5665345943E-02
2020-09-16,06:13:27.601,259.25934723,6222.224334,260.25934723,1600236807.601,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514578E+00,1.9883446489E+00,4.0305624787E+02,4.0367097543E+02,9.5665345943E-02
2020-09-16,06:13:27.630,259.25934757,6222.224342,260.25934757,1600236807.630,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329834E+00,1.9898280345E+00,4.0305624787E+02,4.0367097543E+02,9.5665345943E-02
2020-09-16,06:13:27.651,259.25934781,6222.224348,260.25934781,1600236807.651,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329834E+00,1.9898272056E+00,4.0305624787E+02,4.0367077104E+02,9.5601771846E-02
2020-09-16,06:13:27.673,259.25934807,6222.224354,260.25934807,1600236807.673,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329834E+00,1.9898263767E+00,4.0306619090E+02,4.0368052484E+02,9.5601771846E-02
2020-09-16,06:13:27.704,259.25934844,6222.224362,260.25934844,1600236807.705,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779506E+00,1.9894708984E+00,4.0306619090E+02,4.0368052484E+02,9.5601771846E-02
2020-09-16,06:13:27.737,259.25934882,6222.224372,260.25934882,1600236807.738,0,963,1.5146159363E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779506E+00,1.9894689750E+00,4.0306619090E+02,4.0368005047E+02,9.5454227096E-02
2020-09-16,06:13:27.769,259.25934919,6222.224381,260.25934919,1600236807.770,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779506E+00,1.9894670516E+00,4.0306510372E+02,4.0367848726E+02,9.5454227096E-02
2020-09-16,06:13:27.799,259.25934953,6222.224389,260.25934953,1600236807.799,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916846E+00,1.9899814291E+00,4.0306510372E+02,4.0367848726E+02,9.5454227096E-02
2020-09-16,06:13:27.819,259.25934977,6222.224394,260.25934977,1600236807.820,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916846E+00,1.9899836835E+00,4.0306510372E+02,4.0367904311E+02,9.5627116474E-02
2020-09-16,06:13:27.841,259.25935001,6222.224400,260.25935001,1600236807.841,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916846E+00,1.9899859380E+00,4.0311569093E+02,4.0373026331E+02,9.5627116474E-02
2020-09-16,06:13:27.869,259.25935035,6222.224408,260.25935035,1600236807.870,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782057E+00,1.9898723166E+00,4.0311569093E+02,4.0373026331E+02,9.5627116474E-02
2020-09-16,06:13:27.891,259.25935060,6222.224414,260.25935060,1600236807.892,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782057E+00,1.9898711020E+00,4.0311569093E+02,4.0372996378E+02,9.5533964096E-02
2020-09-16,06:13:27.913,259.25935084,6222.224420,260.25935084,1600236807.913,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782057E+00,1.9898698874E+00,4.0302982159E+02,4.0364366412E+02,9.5533964096E-02
2020-09-16,06:13:27.940,259.25935117,6222.224428,260.25935117,1600236807.941,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217767E+00,1.9896131370E+00,4.0302982159E+02,4.0364366412E+02,9.5533964096E-02
2020-09-16,06:13:27.961,259.25935141,6222.224434,260.25935141,1600236807.962,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217767E+00,1.9896153638E+00,4.0302982159E+02,4.0364421322E+02,9.5704768309E-02
2020-09-16,06:13:27.983,259.25935166,6222.224440,260.25935166,1600236807.983,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217767E+00,1.9896175906E+00,4.0307300664E+02,4.0368801326E+02,9.5704768309E-02
2020-09-16,06:13:28.012,259.25935199,6222.224448,260.25935199,1600236808.012,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191741E+00,1.9892144823E+00,4.0307300664E+02,4.0368801326E+02,9.5704768309E-02
2020-09-16,06:13:28.032,259.25935223,6222.224454,260.25935223,1600236808.033,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191741E+00,1.9892145020E+00,4.0307300664E+02,4.0368801812E+02,9.5706277502E-02
2020-09-16,06:13:28.062,259.25935257,6222.224462,260.25935257,1600236808.062,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191741E+00,1.9892145216E+00,4.0310700260E+02,4.0372207080E+02,9.5706277502E-02
2020-09-16,06:13:28.098,259.25935300,6222.224472,260.25935300,1600236808.099,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807246E+00,1.9889757727E+00,4.0310700260E+02,4.0372207080E+02,9.5706277502E-02
2020-09-16,06:13:28.119,259.25935324,6222.224478,260.25935324,1600236808.120,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807246E+00,1.9889733210E+00,4.0310700260E+02,4.0372146594E+02,9.5518165471E-02
2020-09-16,06:13:28.141,259.25935348,6222.224484,260.25935348,1600236808.141,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807246E+00,1.9889708694E+00,4.0309538446E+02,4.0370922525E+02,9.5518165471E-02
2020-09-16,06:13:28.167,259.25935378,6222.224491,260.25935378,1600236808.167,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368380E+00,1.9892273038E+00,4.0309538446E+02,4.0370922525E+02,9.5518165471E-02
2020-09-16,06:13:28.187,259.25935403,6222.224497,260.25935403,1600236808.188,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368380E+00,1.9892270774E+00,4.0309538446E+02,4.0370916940E+02,9.5500796160E-02
2020-09-16,06:13:28.210,259.25935428,6222.224503,260.25935428,1600236808.210,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368380E+00,1.9892268510E+00,4.0308242804E+02,4.0369613741E+02,9.5500796160E-02
2020-09-16,06:13:28.236,259.25935458,6222.224510,260.25935458,1600236808.236,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481421E+00,1.9897387959E+00,4.0308242804E+02,4.0369613741E+02,9.5500796160E-02
2020-09-16,06:13:28.256,259.25935483,6222.224516,260.25935483,1600236808.257,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481421E+00,1.9897413265E+00,4.0308242804E+02,4.0369676147E+02,9.5694892282E-02
2020-09-16,06:13:28.278,259.25935507,6222.224522,260.25935507,1600236808.278,0,963,1.5149549866E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481421E+00,1.9897438572E+00,4.0310129536E+02,4.0371628164E+02,9.5694892282E-02
2020-09-16,06:13:28.306,259.25935541,6222.224530,260.25935541,1600236808.307,0,963,1.5149411163E+02,6.0001518250E+01,2.6493750000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584945E+00,1.9895539714E+00,4.0310129536E+02,4.0371628164E+02,9.5694892282E-02
2020-09-16,06:13:28.329,259.25935567,6222.224536,260.25935567,1600236808.330,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584945E+00,1.9895541807E+00,4.0310129536E+02,4.0371633325E+02,9.5710945123E-02
2020-09-16,06:13:28.351,259.25935591,6222.224542,260.25935591,1600236808.351,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584945E+00,1.9895543900E+00,4.0309173816E+02,4.0370681309E+02,9.5710945123E-02
2020-09-16,06:13:28.380,259.25935625,6222.224550,260.25935625,1600236808.380,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895058E+00,1.9898858171E+00,4.0309173816E+02,4.0370681309E+02,9.5710945123E-02
2020-09-16,06:13:28.403,259.25935652,6222.224556,260.25935652,1600236808.403,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895058E+00,1.9898866757E+00,4.0309173816E+02,4.0370702482E+02,9.5776795911E-02
2020-09-16,06:13:28.424,259.25935677,6222.224562,260.25935677,1600236808.425,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895058E+00,1.9898875343E+00,4.0305307179E+02,4.0366851114E+02,9.5776795911E-02
2020-09-16,06:13:28.457,259.25935714,6222.224571,260.25935714,1600236808.457,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078102E+00,1.9897056103E+00,4.0305307179E+02,4.0366851114E+02,9.5776795911E-02
2020-09-16,06:13:28.483,259.25935744,6222.224579,260.25935744,1600236808.483,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078102E+00,1.9897040642E+00,4.0305307179E+02,4.0366812987E+02,9.5658208115E-02
2020-09-16,06:13:28.503,259.25935769,6222.224584,260.25935769,1600236808.504,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078102E+00,1.9897025181E+00,4.0304924517E+02,4.0366391616E+02,9.5658208115E-02
2020-09-16,06:13:28.529,259.25935799,6222.224592,260.25935799,1600236808.530,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435234E+00,1.9895380251E+00,4.0304924517E+02,4.0366391616E+02,9.5658208115E-02
2020-09-16,06:13:28.551,259.25935823,6222.224598,260.25935823,1600236808.551,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435234E+00,1.9895383163E+00,4.0304924517E+02,4.0366398798E+02,9.5680545545E-02
2020-09-16,06:13:28.573,259.25935850,6222.224604,260.25935850,1600236808.574,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435234E+00,1.9895386075E+00,4.0303605145E+02,4.0365084595E+02,9.5680545545E-02
2020-09-16,06:13:28.604,259.25935884,6222.224612,260.25935884,1600236808.604,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539180E+00,1.9893487640E+00,4.0303605145E+02,4.0365084595E+02,9.5680545545E-02
2020-09-16,06:13:28.625,259.25935909,6222.224618,260.25935909,1600236808.625,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539180E+00,1.9893473657E+00,4.0303605145E+02,4.0365050109E+02,9.5573274332E-02
2020-09-16,06:13:28.645,259.25935933,6222.224624,260.25935933,1600236808.646,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539180E+00,1.9893459673E+00,4.0311684933E+02,4.0373107721E+02,9.5573274332E-02
2020-09-16,06:13:28.673,259.25935964,6222.224631,260.25935964,1600236808.673,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693691E+00,1.9898620649E+00,4.0311684933E+02,4.0373107721E+02,9.5573274332E-02
2020-09-16,06:13:28.694,259.25935988,6222.224637,260.25935988,1600236808.694,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693691E+00,1.9898640030E+00,4.0311684933E+02,4.0373155518E+02,9.5721918382E-02
2020-09-16,06:13:28.714,259.25936013,6222.224643,260.25936013,1600236808.715,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693691E+00,1.9898659412E+00,4.0314091511E+02,4.0375613565E+02,9.5721918382E-02
2020-09-16,06:13:28.743,259.25936045,6222.224651,260.25936045,1600236808.743,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876398059E+00,1.9901367178E+00,4.0314091511E+02,4.0375613565E+02,9.5721918382E-02
2020-09-16,06:13:28.765,259.25936071,6222.224657,260.25936071,1600236808.765,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876398059E+00,1.9901354902E+00,4.0314091511E+02,4.0375583295E+02,9.5627785764E-02
2020-09-16,06:13:28.786,259.25936096,6222.224663,260.25936096,1600236808.787,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876398059E+00,1.9901342627E+00,4.0304010755E+02,4.0365456900E+02,9.5627785764E-02
2020-09-16,06:13:28.815,259.25936128,6222.224671,260.25936128,1600236808.815,0,963,1.5148162842E+02,6.0001518250E+01,2.6437500000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159147E+00,1.9898099650E+00,4.0304010755E+02,4.0365456900E+02,9.5627785764E-02
2020-09-16,06:13:28.845,259.25936164,6222.224679,260.25936164,1600236808.846,0,963,1.5148838152E+02,6.0001518250E+01,2.6455357143E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159147E+00,1.9898089848E+00,4.0304010755E+02,4.0365432732E+02,9.5552610374E-02
2020-09-16,06:13:28.878,259.25936201,6222.224688,260.25936201,1600236808.878,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159147E+00,1.9898080046E+00,4.0309890028E+02,4.0371296793E+02,9.5552610374E-02
2020-09-16,06:13:28.904,259.25936233,6222.224696,260.25936233,1600236808.905,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470761E+00,1.9901395813E+00,4.0309890028E+02,4.0371296793E+02,9.5552610374E-02
2020-09-16,06:13:28.927,259.25936259,6222.224702,260.25936259,1600236808.928,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470761E+00,1.9901416382E+00,4.0309890028E+02,4.0371347509E+02,9.5710342656E-02
2020-09-16,06:13:28.950,259.25936286,6222.224709,260.25936286,1600236808.951,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470761E+00,1.9901436951E+00,4.0297481841E+02,4.0358971105E+02,9.5710342656E-02
2020-09-16,06:13:28.980,259.25936319,6222.224717,260.25936319,1600236808.980,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543119E+00,1.9890495584E+00,4.0297481841E+02,4.0358971105E+02,9.5710342656E-02
2020-09-16,06:13:29.003,259.25936347,6222.224723,260.25936347,1600236809.004,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543119E+00,1.9890482209E+00,4.0297481841E+02,4.0358938121E+02,9.5607727912E-02
2020-09-16,06:13:29.025,259.25936372,6222.224729,260.25936372,1600236809.025,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543119E+00,1.9890468835E+00,4.0309036972E+02,4.0370477882E+02,9.5607727912E-02
2020-09-16,06:13:29.052,259.25936403,6222.224737,260.25936403,1600236809.052,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277852E+00,1.9896210764E+00,4.0309036972E+02,4.0370477882E+02,9.5607727912E-02
2020-09-16,06:13:29.072,259.25936426,6222.224742,260.25936426,1600236809.072,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277852E+00,1.9896216842E+00,4.0309036972E+02,4.0370492872E+02,9.5654350074E-02
2020-09-16,06:13:29.094,259.25936451,6222.224748,260.25936451,1600236809.094,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277852E+00,1.9896222921E+00,4.0311719245E+02,4.0373194226E+02,9.5654350074E-02
2020-09-16,06:13:29.119,259.25936481,6222.224756,260.25936481,1600236809.120,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268199E+00,1.9898215765E+00,4.0311719245E+02,4.0373194226E+02,9.5654350074E-02
2020-09-16,06:13:29.142,259.25936508,6222.224762,260.25936508,1600236809.143,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268199E+00,1.9898196375E+00,4.0311719245E+02,4.0373146407E+02,9.5505636961E-02
2020-09-16,06:13:29.170,259.25936539,6222.224769,260.25936539,1600236809.170,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268199E+00,1.9898176985E+00,4.0308135418E+02,4.0369509304E+02,9.5505636961E-02
2020-09-16,06:13:29.203,259.25936579,6222.224779,260.25936579,1600236809.204,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278883E+00,1.9897186430E+00,4.0308135418E+02,4.0369509304E+02,9.5505636961E-02
2020-09-16,06:13:29.224,259.25936603,6222.224785,260.25936603,1600236809.225,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278883E+00,1.9897168770E+00,4.0308135418E+02,4.0369465754E+02,9.5370188763E-02
2020-09-16,06:13:29.246,259.25936627,6222.224791,260.25936627,1600236809.246,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278883E+00,1.9897151111E+00,4.0299852132E+02,4.0361126325E+02,9.5370188763E-02
2020-09-16,06:13:29.275,259.25936661,6222.224799,260.25936661,1600236809.275,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568892E+00,1.9890432721E+00,4.0299852132E+02,4.0361126325E+02,9.5370188763E-02
2020-09-16,06:13:29.296,259.25936685,6222.224804,260.25936685,1600236809.296,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568892E+00,1.9890482266E+00,4.0299852132E+02,4.0361248521E+02,9.5750325797E-02
2020-09-16,06:13:29.316,259.25936709,6222.224810,260.25936709,1600236809.317,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568892E+00,1.9890531812E+00,4.0308493606E+02,4.0370025385E+02,9.5750325797E-02
2020-09-16,06:13:29.344,259.25936741,6222.224818,260.25936741,1600236809.344,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740078E+00,1.9896710752E+00,4.0308493606E+02,4.0370025385E+02,9.5750325797E-02
2020-09-16,06:13:29.368,259.25936769,6222.224824,260.25936769,1600236809.368,0,963,1.5150526428E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740078E+00,1.9896709524E+00,4.0308493606E+02,4.0370022359E+02,9.5740913957E-02
2020-09-16,06:13:29.391,259.25936795,6222.224831,260.25936795,1600236809.391,0,963,1.5147581482E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740078E+00,1.9896708297E+00,4.0306417020E+02,4.0367939576E+02,9.5740913957E-02
2020-09-16,06:13:29.417,259.25936825,6222.224838,260.25936825,1600236809.417,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863213969E+00,1.9888171476E+00,4.0306417020E+02,4.0367939576E+02,9.5740913957E-02
2020-09-16,06:13:29.437,259.25936850,6222.224844,260.25936850,1600236809.438,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863213969E+00,1.9888170508E+00,4.0306417020E+02,4.0367937188E+02,9.5733484272E-02
2020-09-16,06:13:29.459,259.25936874,6222.224850,260.25936874,1600236809.459,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863213969E+00,1.9888169540E+00,4.0299374798E+02,4.0360881829E+02,9.5733484272E-02
2020-09-16,06:13:29.486,259.25936905,6222.224857,260.25936905,1600236809.486,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400756E+00,1.9890359075E+00,4.0299374798E+02,4.0360881829E+02,9.5733484272E-02
2020-09-16,06:13:29.506,259.25936929,6222.224863,260.25936929,1600236809.507,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400756E+00,1.9890371640E+00,4.0299374798E+02,4.0360912821E+02,9.5829894556E-02
2020-09-16,06:13:29.528,259.25936954,6222.224869,260.25936954,1600236809.528,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400756E+00,1.9890384206E+00,4.0298020711E+02,4.0359587656E+02,9.5829894556E-02
2020-09-16,06:13:29.559,259.25936990,6222.224878,260.25936990,1600236809.559,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218317E+00,1.9893205310E+00,4.0298020711E+02,4.0359587656E+02,9.5829894556E-02
2020-09-16,06:13:29.585,259.25937021,6222.224885,260.25937021,1600236809.586,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218317E+00,1.9893193048E+00,4.0298020711E+02,4.0359557420E+02,9.5735831169E-02
2020-09-16,06:13:29.608,259.25937046,6222.224891,260.25937046,1600236809.608,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218317E+00,1.9893180787E+00,4.0303488637E+02,4.0365003456E+02,9.5735831169E-02
2020-09-16,06:13:29.635,259.25937079,6222.224899,260.25937079,1600236809.636,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859178E+00,1.9887814915E+00,4.0303488637E+02,4.0365003456E+02,9.5735831169E-02
2020-09-16,06:13:29.657,259.25937103,6222.224905,260.25937103,1600236809.657,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859178E+00,1.9887804520E+00,4.0303488637E+02,4.0364977812E+02,9.5656066674E-02
2020-09-16,06:13:29.677,259.25937127,6222.224911,260.25937127,1600236809.678,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859178E+00,1.9887794126E+00,4.0309959018E+02,4.0371432418E+02,9.5656066674E-02
2020-09-16,06:13:29.704,259.25937159,6222.224918,260.25937159,1600236809.705,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068347E+00,1.9899017365E+00,4.0309959018E+02,4.0371432418E+02,9.5656066674E-02
2020-09-16,06:13:29.724,259.25937182,6222.224924,260.25937182,1600236809.725,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068347E+00,1.9899018467E+00,4.0309959018E+02,4.0371435136E+02,9.5664519587E-02
2020-09-16,06:13:29.746,259.25937206,6222.224929,260.25937206,1600236809.746,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068347E+00,1.9899019570E+00,4.0308914569E+02,4.0370391812E+02,9.5664519587E-02
2020-09-16,06:13:29.775,259.25937240,6222.224938,260.25937240,1600236809.775,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920573E+00,1.9896869099E+00,4.0308914569E+02,4.0370391812E+02,9.5664519587E-02
2020-09-16,06:13:29.796,259.25937265,6222.224944,260.25937265,1600236809.797,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920573E+00,1.9896834592E+00,4.0308914569E+02,4.0370306712E+02,9.5399848726E-02
2020-09-16,06:13:29.819,259.25937291,6222.224950,260.25937291,1600236809.819,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920573E+00,1.9896800085E+00,4.0303710090E+02,4.0365009219E+02,9.5399848726E-02
2020-09-16,06:13:29.845,259.25937322,6222.224957,260.25937322,1600236809.846,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856701E+00,1.9900741142E+00,4.0303710090E+02,4.0365009219E+02,9.5399848726E-02
2020-09-16,06:13:29.867,259.25937346,6222.224963,260.25937346,1600236809.867,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856701E+00,1.9900760428E+00,4.0303710090E+02,4.0365056766E+02,9.5547747846E-02
2020-09-16,06:13:29.888,259.25937370,6222.224969,260.25937370,1600236809.888,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856701E+00,1.9900779714E+00,4.0307815274E+02,4.0369215752E+02,9.5547747846E-02
2020-09-16,06:13:29.917,259.25937404,6222.224977,260.25937404,1600236809.917,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602845E+00,1.9893516763E+00,4.0307815274E+02,4.0369215752E+02,9.5547747846E-02
2020-09-16,06:13:29.951,259.25937444,6222.224987,260.25937444,1600236809.952,0,963,1.5143164062E+02,6.0001518250E+01,2.6500000000E+01,6.0222038269E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602845E+00,1.9893528320E+00,4.0307815274E+02,4.0369244258E+02,9.5636407721E-02
2020-09-16,06:13:29.983,259.25937480,6222.224995,260.25937480,1600236809.983,0,963,1.5144170837E+02,6.0001585388E+01,2.6500000000E+01,6.0222026062E+01,6.0000517273E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602845E+00,1.9893539878E+00,4.0305335523E+02,4.0366789231E+02,9.5636407721E-02
2020-09-16,06:13:30.013,259.25937516,6222.225004,260.25937516,1600236810.014,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799946E+00,1.9897742246E+00,4.0305335523E+02,4.0366789231E+02,9.5636407721E-02
2020-09-16,06:13:30.036,259.25937542,6222.225010,260.25937542,1600236810.036,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799946E+00,1.9897717146E+00,4.0305335523E+02,4.0366727339E+02,9.5443899351E-02
2020-09-16,06:13:30.056,259.25937566,6222.225016,260.25937566,1600236810.057,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799946E+00,1.9897692046E+00,4.0310334188E+02,4.0371671720E+02,9.5443899351E-02
2020-09-16,06:13:30.085,259.25937598,6222.225024,260.25937598,1600236810.085,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286750E+00,1.9897178208E+00,4.0310334188E+02,4.0371671720E+02,9.5443899351E-02
2020-09-16,06:13:30.108,259.25937625,6222.225030,260.25937625,1600236810.108,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286750E+00,1.9897186147E+00,4.0310334188E+02,4.0371691299E+02,9.5504791840E-02
2020-09-16,06:13:30.128,259.25937648,6222.225036,260.25937648,1600236810.128,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286750E+00,1.9897194086E+00,4.0298251373E+02,4.0359609666E+02,9.5504791840E-02
2020-09-16,06:13:30.157,259.25937682,6222.225044,260.25937682,1600236810.157,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999691E+00,1.9894904160E+00,4.0298251373E+02,4.0359609666E+02,9.5504791840E-02
2020-09-16,06:13:30.177,259.25937706,6222.225049,260.25937706,1600236810.178,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999691E+00,1.9894916166E+00,4.0298251373E+02,4.0359639269E+02,9.5596886023E-02
2020-09-16,06:13:30.198,259.25937730,6222.225055,260.25937730,1600236810.199,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999691E+00,1.9894928172E+00,4.0301642032E+02,4.0363064699E+02,9.5596886023E-02
2020-09-16,06:13:30.224,259.25937760,6222.225062,260.25937760,1600236810.225,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613930E+00,1.9892539418E+00,4.0301642032E+02,4.0363064699E+02,9.5596886023E-02
2020-09-16,06:13:30.246,259.25937785,6222.225068,260.25937785,1600236810.246,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613930E+00,1.9892556606E+00,4.0301642032E+02,4.0363107088E+02,9.5728745667E-02
2020-09-16,06:13:30.273,259.25937816,6222.225076,260.25937816,1600236810.273,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613930E+00,1.9892573793E+00,4.0311394273E+02,4.0372916601E+02,9.5728745667E-02
2020-09-16,06:13:30.306,259.25937855,6222.225085,260.25937855,1600236810.307,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979331E+00,1.9897945935E+00,4.0311394273E+02,4.0372916601E+02,9.5728745667E-02
2020-09-16,06:13:30.328,259.25937880,6222.225091,260.25937880,1600236810.328,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979331E+00,1.9897928969E+00,4.0311394273E+02,4.0372874759E+02,9.5598619007E-02
2020-09-16,06:13:30.348,259.25937904,6222.225097,260.25937904,1600236810.349,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979331E+00,1.9897912002E+00,4.0309230240E+02,4.0370665587E+02,9.5598619007E-02
2020-09-16,06:13:30.375,259.25937934,6222.225104,260.25937934,1600236810.375,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362986E+00,1.9893289865E+00,4.0309230240E+02,4.0370665587E+02,9.5598619007E-02
2020-09-16,06:13:30.395,259.25937958,6222.225110,260.25937958,1600236810.396,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362986E+00,1.9893289671E+00,4.0309230240E+02,4.0370665109E+02,9.5597131850E-02
2020-09-16,06:13:30.417,259.25937983,6222.225116,260.25937983,1600236810.417,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362986E+00,1.9893289477E+00,4.0306933170E+02,4.0368364059E+02,9.5597131850E-02
2020-09-16,06:13:30.444,259.25938015,6222.225124,260.25938015,1600236810.445,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870119484E+00,1.9895048179E+00,4.0306933170E+02,4.0368364059E+02,9.5597131850E-02
2020-09-16,06:13:30.471,259.25938046,6222.225131,260.25938046,1600236810.472,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870119484E+00,1.9895037648E+00,4.0306933170E+02,4.0368338086E+02,9.5516349451E-02
2020-09-16,06:13:30.493,259.25938072,6222.225137,260.25938072,1600236810.494,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870119484E+00,1.9895027117E+00,4.0309660880E+02,4.0371043977E+02,9.5516349451E-02
2020-09-16,06:13:30.519,259.25938102,6222.225144,260.25938102,1600236810.520,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422587E+00,1.9888321826E+00,4.0309660880E+02,4.0371043977E+02,9.5516349451E-02
2020-09-16,06:13:30.540,259.25938126,6222.225150,260.25938126,1600236810.541,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422587E+00,1.9888351378E+00,4.0309660880E+02,4.0371116890E+02,9.5743116880E-02
2020-09-16,06:13:30.562,259.25938150,6222.225156,260.25938150,1600236810.562,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422587E+00,1.9888380931E+00,4.0306045839E+02,4.0367569245E+02,9.5743116880E-02
2020-09-16,06:13:30.588,259.25938182,6222.225164,260.25938182,1600236810.589,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400317E+00,1.9899372454E+00,4.0306045839E+02,4.0367569245E+02,9.5743116880E-02
2020-09-16,06:13:30.609,259.25938206,6222.225169,260.25938206,1600236810.610,0,963,1.5148197937E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400317E+00,1.9899334188E+00,4.0306045839E+02,4.0367474895E+02,9.5449653419E-02
2020-09-16,06:13:30.631,259.25938231,6222.225176,260.25938231,1600236810.632,0,963,1.5148306732E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400317E+00,1.9899295923E+00,4.0304268463E+02,4.0365600465E+02,9.5449653419E-02
2020-09-16,06:13:30.664,259.25938270,6222.225185,260.25938270,1600236810.665,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022262E+00,1.9890907374E+00,4.0304268463E+02,4.0365600465E+02,9.5449653419E-02
2020-09-16,06:13:30.690,259.25938300,6222.225192,260.25938300,1600236810.691,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022262E+00,1.9890953287E+00,4.0304268463E+02,4.0365713714E+02,9.5801916616E-02
2020-09-16,06:13:30.711,259.25938324,6222.225198,260.25938324,1600236810.712,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022262E+00,1.9890999200E+00,4.0312248611E+02,4.0373819300E+02,9.5801916616E-02
2020-09-16,06:13:30.737,259.25938354,6222.225205,260.25938354,1600236810.738,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350229E+00,1.9900338894E+00,4.0312248611E+02,4.0373819300E+02,9.5801916616E-02
2020-09-16,06:13:30.759,259.25938378,6222.225211,260.25938378,1600236810.759,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350229E+00,1.9900311635E+00,4.0312248611E+02,4.0373752081E+02,9.5592873089E-02
2020-09-16,06:13:30.780,259.25938404,6222.225217,260.25938404,1600236810.781,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350229E+00,1.9900284376E+00,4.0306274926E+02,4.0367702073E+02,9.5592873089E-02
2020-09-16,06:13:30.809,259.25938436,6222.225225,260.25938436,1600236810.809,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219060E+00,1.9892143006E+00,4.0306274926E+02,4.0367702073E+02,9.5592873089E-02
2020-09-16,06:13:30.829,259.25938461,6222.225231,260.25938461,1600236810.830,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219060E+00,1.9892142979E+00,4.0306274926E+02,4.0367702006E+02,9.5592662986E-02
2020-09-16,06:13:30.851,259.25938486,6222.225237,260.25938486,1600236810.852,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219060E+00,1.9892142952E+00,4.0308753389E+02,4.0370184179E+02,9.5592662986E-02
2020-09-16,06:13:30.880,259.25938519,6222.225244,260.25938519,1600236810.880,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419439E+00,1.9900353618E+00,4.0308753389E+02,4.0370184179E+02,9.5592662986E-02
2020-09-16,06:13:30.901,259.25938544,6222.225251,260.25938544,1600236810.902,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419439E+00,1.9900365503E+00,4.0308753389E+02,4.0370213484E+02,9.5683807763E-02
2020-09-16,06:13:30.923,259.25938568,6222.225256,260.25938568,1600236810.923,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419439E+00,1.9900377389E+00,4.0311564956E+02,4.0373058645E+02,9.5683807763E-02
2020-09-16,06:13:30.948,259.25938598,6222.225264,260.25938598,1600236810.949,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944768E+00,1.9899902122E+00,4.0311564956E+02,4.0373058645E+02,9.5683807763E-02
2020-09-16,06:13:30.970,259.25938623,6222.225269,260.25938623,1600236810.970,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944768E+00,1.9899899308E+00,4.0311564956E+02,4.0373051706E+02,9.5662227582E-02
2020-09-16,06:13:30.990,259.25938647,6222.225275,260.25938647,1600236810.991,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944768E+00,1.9899896494E+00,4.0300800289E+02,4.0362263683E+02,9.5662227582E-02
2020-09-16,06:13:31.016,259.25938677,6222.225282,260.25938677,1600236811.017,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780134E+00,1.9892722865E+00,4.0300800289E+02,4.0362263683E+02,9.5662227582E-02
2020-09-16,06:13:31.052,259.25938718,6222.225292,260.25938718,1600236811.052,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780134E+00,1.9892699421E+00,4.0300800289E+02,4.0362205867E+02,9.5482374086E-02
2020-09-16,06:13:31.088,259.25938759,6222.225302,260.25938759,1600236811.088,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780134E+00,1.9892675977E+00,4.0301750717E+02,4.0363099925E+02,9.5482374086E-02
2020-09-16,06:13:31.115,259.25938791,6222.225310,260.25938791,1600236811.115,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728248E+00,1.9895627785E+00,4.0301750717E+02,4.0363099925E+02,9.5482374086E-02
2020-09-16,06:13:31.135,259.25938815,6222.225316,260.25938815,1600236811.136,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728248E+00,1.9895635478E+00,4.0301750717E+02,4.0363118894E+02,9.5541380547E-02
2020-09-16,06:13:31.157,259.25938840,6222.225322,260.25938840,1600236811.158,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728248E+00,1.9895643170E+00,4.0309428731E+02,4.0370827572E+02,9.5541380547E-02
2020-09-16,06:13:31.187,259.25938874,6222.225330,260.25938874,1600236811.187,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441474E+00,1.9887346006E+00,4.0309428731E+02,4.0370827572E+02,9.5541380547E-02
2020-09-16,06:13:31.210,259.25938902,6222.225336,260.25938902,1600236811.211,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441474E+00,1.9887371448E+00,4.0309428731E+02,4.0370890346E+02,9.5736617530E-02
2020-09-16,06:13:31.233,259.25938927,6222.225343,260.25938927,1600236811.233,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441474E+00,1.9887396890E+00,4.0306648293E+02,4.0368168440E+02,9.5736617530E-02
2020-09-16,06:13:31.259,259.25938957,6222.225350,260.25938957,1600236811.259,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339939E+00,1.9902314075E+00,4.0306648293E+02,4.0368168440E+02,9.5736617530E-02
2020-09-16,06:13:31.279,259.25938981,6222.225356,260.25938981,1600236811.280,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339939E+00,1.9902313582E+00,4.0306648293E+02,4.0368167225E+02,9.5732836894E-02
2020-09-16,06:13:31.302,259.25939007,6222.225362,260.25939007,1600236811.302,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339939E+00,1.9902313089E+00,4.0306412186E+02,4.0367929542E+02,9.5732836894E-02
2020-09-16,06:13:31.328,259.25939037,6222.225369,260.25939037,1600236811.328,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355785E+00,1.9896321416E+00,4.0306412186E+02,4.0367929542E+02,9.5732836894E-02
2020-09-16,06:13:31.348,259.25939061,6222.225375,260.25939061,1600236811.349,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355785E+00,1.9896292030E+00,4.0306412186E+02,4.0367857072E+02,9.5507433160E-02
2020-09-16,06:13:31.375,259.25939091,6222.225382,260.25939091,1600236811.375,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355785E+00,1.9896262643E+00,4.0313317378E+02,4.0374700310E+02,9.5507433160E-02
2020-09-16,06:13:31.407,259.25939128,6222.225391,260.25939128,1600236811.407,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056574E+00,1.9890956790E+00,4.0313317378E+02,4.0374700310E+02,9.5507433160E-02
2020-09-16,06:13:31.427,259.25939153,6222.225397,260.25939153,1600236811.428,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056574E+00,1.9890977250E+00,4.0313317378E+02,4.0374750787E+02,9.5664406972E-02
2020-09-16,06:13:31.448,259.25939177,6222.225402,260.25939177,1600236811.449,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056574E+00,1.9890997710E+00,4.0309760638E+02,4.0371239099E+02,9.5664406972E-02
2020-09-16,06:13:31.474,259.25939207,6222.225410,260.25939207,1600236811.475,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231081E+00,1.9888168669E+00,4.0309760638E+02,4.0371239099E+02,9.5664406972E-02
2020-09-16,06:13:31.496,259.25939233,6222.225416,260.25939233,1600236811.497,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231081E+00,1.9888166733E+00,4.0309760638E+02,4.0371234324E+02,9.5649556196E-02
2020-09-16,06:13:31.516,259.25939256,6222.225421,260.25939256,1600236811.517,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231081E+00,1.9888164798E+00,4.0308972313E+02,4.0370440021E+02,9.5649556196E-02
2020-09-16,06:13:31.546,259.25939289,6222.225429,260.25939289,1600236811.546,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383209E+00,1.9881308330E+00,4.0308972313E+02,4.0370440021E+02,9.5649556196E-02
2020-09-16,06:13:31.566,259.25939314,6222.225435,260.25939314,1600236811.567,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383209E+00,1.9881291865E+00,4.0308972313E+02,4.0370399383E+02,9.5523166760E-02
2020-09-16,06:13:31.588,259.25939338,6222.225441,260.25939338,1600236811.588,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383209E+00,1.9881275400E+00,4.0304428494E+02,4.0365808007E+02,9.5523166760E-02
2020-09-16,06:13:31.617,259.25939372,6222.225449,260.25939372,1600236811.617,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066825E+00,1.9889969902E+00,4.0304428494E+02,4.0365808007E+02,9.5523166760E-02
2020-09-16,06:13:31.638,259.25939396,6222.225455,260.25939396,1600236811.638,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066825E+00,1.9889961819E+00,4.0304428494E+02,4.0365788068E+02,9.5461145770E-02
2020-09-16,06:13:31.658,259.25939420,6222.225461,260.25939420,1600236811.659,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066825E+00,1.9889953735E+00,4.0308508673E+02,4.0369854518E+02,9.5461145770E-02
2020-09-16,06:13:31.686,259.25939451,6222.225468,260.25939451,1600236811.686,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541595E+00,1.9899440375E+00,4.0308508673E+02,4.0369854518E+02,9.5461145770E-02
2020-09-16,06:13:31.707,259.25939476,6222.225474,260.25939476,1600236811.707,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541595E+00,1.9899456522E+00,4.0308508673E+02,4.0369894332E+02,9.5584976527E-02
2020-09-16,06:13:31.727,259.25939500,6222.225480,260.25939500,1600236811.728,0,963,1.5149285889E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541595E+00,1.9899472669E+00,4.0302515284E+02,4.0363931624E+02,9.5584976527E-02
2020-09-16,06:13:31.759,259.25939537,6222.225489,260.25939537,1600236811.760,0,963,1.5150422668E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300401E+00,1.9893223645E+00,4.0302515284E+02,4.0363931624E+02,9.5584976527E-02
2020-09-16,06:13:31.786,259.25939567,6222.225496,260.25939567,1600236811.786,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300401E+00,1.9893207259E+00,4.0302515284E+02,4.0363891212E+02,9.5459267340E-02
2020-09-16,06:13:31.806,259.25939591,6222.225502,260.25939591,1600236811.807,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300401E+00,1.9893190872E+00,4.0319291739E+02,4.0380652786E+02,9.5459267340E-02
2020-09-16,06:13:31.832,259.25939622,6222.225509,260.25939622,1600236811.833,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305295E+00,1.9896199530E+00,4.0319291739E+02,4.0380652786E+02,9.5459267340E-02
2020-09-16,06:13:31.857,259.25939649,6222.225516,260.25939649,1600236811.857,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305295E+00,1.9896190059E+00,4.0319291739E+02,4.0380629422E+02,9.5386620449E-02
2020-09-16,06:13:31.878,259.25939674,6222.225522,260.25939674,1600236811.878,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305295E+00,1.9896180588E+00,4.0309455955E+02,4.0370755317E+02,9.5386620449E-02
2020-09-16,06:13:31.907,259.25939707,6222.225530,260.25939707,1600236811.907,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714669E+00,1.9895589223E+00,4.0309455955E+02,4.0370755317E+02,9.5386620449E-02
2020-09-16,06:13:31.927,259.25939731,6222.225536,260.25939731,1600236811.928,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714669E+00,1.9895622896E+00,4.0309455955E+02,4.0370838366E+02,9.5644915744E-02
2020-09-16,06:13:31.948,259.25939756,6222.225541,260.25939756,1600236811.949,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714669E+00,1.9895656570E+00,4.0306016258E+02,4.0367476476E+02,9.5644915744E-02
2020-09-16,06:13:31.977,259.25939789,6222.225549,260.25939789,1600236811.978,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110214E+00,1.9895051356E+00,4.0306016258E+02,4.0367476476E+02,9.5644915744E-02
2020-09-16,06:13:31.999,259.25939814,6222.225555,260.25939814,1600236811.999,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110214E+00,1.9895042464E+00,4.0306016258E+02,4.0367454545E+02,9.5576702606E-02
2020-09-16,06:13:32.020,259.25939839,6222.225561,260.25939839,1600236812.021,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110214E+00,1.9895033571E+00,4.0311489663E+02,4.0372914358E+02,9.5576702606E-02
2020-09-16,06:13:32.049,259.25939872,6222.225569,260.25939872,1600236812.049,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572722E+00,1.9898500423E+00,4.0311489663E+02,4.0372914358E+02,9.5576702606E-02
2020-09-16,06:13:32.069,259.25939896,6222.225575,260.25939896,1600236812.070,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572722E+00,1.9898505912E+00,4.0311489663E+02,4.0372927897E+02,9.5618806153E-02
2020-09-16,06:13:32.091,259.25939920,6222.225581,260.25939920,1600236812.091,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572722E+00,1.9898511402E+00,4.0300477869E+02,4.0361912854E+02,9.5618806153E-02
2020-09-16,06:13:32.117,259.25939950,6222.225588,260.25939950,1600236812.117,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529239E+00,1.9898467864E+00,4.0300477869E+02,4.0361912854E+02,9.5618806153E-02
2020-09-16,06:13:32.148,259.25939987,6222.225597,260.25939987,1600236812.149,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529239E+00,1.9898470314E+00,4.0300477869E+02,4.0361918893E+02,9.5637591838E-02
2020-09-16,06:13:32.181,259.25940025,6222.225606,260.25940025,1600236812.182,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529239E+00,1.9898472763E+00,4.0299995136E+02,4.0361441463E+02,9.5637591838E-02
2020-09-16,06:13:32.209,259.25940057,6222.225614,260.25940057,1600236812.209,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793018E+00,1.9892729342E+00,4.0299995136E+02,4.0361441463E+02,9.5637591838E-02
2020-09-16,06:13:32.230,259.25940081,6222.225619,260.25940081,1600236812.230,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793018E+00,1.9892716630E+00,4.0299995136E+02,4.0361410112E+02,9.5540065941E-02
2020-09-16,06:13:32.252,259.25940106,6222.225626,260.25940106,1600236812.252,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793018E+00,1.9892703917E+00,4.0318466278E+02,4.0379878039E+02,9.5540065941E-02
2020-09-16,06:13:32.278,259.25940137,6222.225633,260.25940137,1600236812.278,0,963,1.5151559448E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896057E+00,1.9891805832E+00,4.0318466278E+02,4.0379878039E+02,9.5540065941E-02
2020-09-16,06:13:32.299,259.25940162,6222.225639,260.25940162,1600236812.300,0,963,1.5151256816E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896057E+00,1.9891813506E+00,4.0318466278E+02,4.0379896972E+02,9.5598937257E-02
2020-09-16,06:13:32.319,259.25940185,6222.225644,260.25940185,1600236812.320,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896057E+00,1.9891821179E+00,4.0308514217E+02,4.0369948676E+02,9.5598937257E-02
2020-09-16,06:13:32.345,259.25940215,6222.225652,260.25940215,1600236812.346,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663805E+00,1.9887583617E+00,4.0308514217E+02,4.0369948676E+02,9.5598937257E-02
2020-09-16,06:13:32.367,259.25940240,6222.225658,260.25940240,1600236812.367,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663805E+00,1.9887571631E+00,4.0308514217E+02,4.0369919101E+02,9.5506953556E-02
2020-09-16,06:13:32.388,259.25940265,6222.225664,260.25940265,1600236812.389,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663805E+00,1.9887559644E+00,4.0308867461E+02,4.0370243308E+02,9.5506953556E-02
2020-09-16,06:13:32.418,259.25940300,6222.225672,260.25940300,1600236812.419,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161449E+00,1.9893064178E+00,4.0308867461E+02,4.0370243308E+02,9.5506953556E-02
2020-09-16,06:13:32.444,259.25940329,6222.225679,260.25940329,1600236812.444,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161449E+00,1.9893073679E+00,4.0308867461E+02,4.0370266744E+02,9.5579843181E-02
2020-09-16,06:13:32.471,259.25940361,6222.225687,260.25940361,1600236812.472,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161449E+00,1.9893083181E+00,4.0316714896E+02,4.0378149574E+02,9.5579843181E-02
2020-09-16,06:13:32.503,259.25940398,6222.225696,260.25940398,1600236812.504,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783384E+00,1.9889700878E+00,4.0316714896E+02,4.0378149574E+02,9.5579843181E-02
2020-09-16,06:13:32.525,259.25940422,6222.225701,260.25940422,1600236812.525,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783384E+00,1.9889707296E+00,4.0316714896E+02,4.0378165410E+02,9.5629086759E-02
2020-09-16,06:13:32.546,259.25940447,6222.225707,260.25940447,1600236812.546,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783384E+00,1.9889713714E+00,4.0311207470E+02,4.0372665423E+02,9.5629086759E-02
2020-09-16,06:13:32.572,259.25940478,6222.225715,260.25940478,1600236812.573,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062196E+00,1.9896000406E+00,4.0311207470E+02,4.0372665423E+02,9.5629086759E-02
2020-09-16,06:13:32.594,259.25940502,6222.225721,260.25940502,1600236812.594,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062196E+00,1.9895989035E+00,4.0311207470E+02,4.0372637378E+02,9.5541868571E-02
2020-09-16,06:13:32.615,259.25940527,6222.225726,260.25940527,1600236812.615,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062196E+00,1.9895977664E+00,4.0303174115E+02,4.0364563743E+02,9.5541868571E-02
2020-09-16,06:13:32.644,259.25940560,6222.225734,260.25940560,1600236812.644,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537228E+00,1.9894450785E+00,4.0303174115E+02,4.0364563743E+02,9.5541868571E-02
2020-09-16,06:13:32.664,259.25940584,6222.225740,260.25940584,1600236812.665,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537228E+00,1.9894485211E+00,4.0303174115E+02,4.0364648642E+02,9.5805955876E-02
2020-09-16,06:13:32.686,259.25940609,6222.225746,260.25940609,1600236812.686,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537228E+00,1.9894519638E+00,4.0315220663E+02,4.0376798490E+02,9.5805955876E-02
2020-09-16,06:13:32.714,259.25940642,6222.225754,260.25940642,1600236812.715,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338570E+00,1.9893319473E+00,4.0315220663E+02,4.0376798490E+02,9.5805955876E-02
2020-09-16,06:13:32.736,259.25940667,6222.225760,260.25940667,1600236812.736,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338570E+00,1.9893308876E+00,4.0315220663E+02,4.0376772349E+02,9.5724665951E-02
2020-09-16,06:13:32.756,259.25940691,6222.225766,260.25940691,1600236812.757,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338570E+00,1.9893298280E+00,4.0313378833E+02,4.0374901566E+02,9.5724665951E-02
2020-09-16,06:13:32.786,259.25940725,6222.225774,260.25940725,1600236812.786,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089052E+00,1.9897053474E+00,4.0313378833E+02,4.0374901566E+02,9.5724665951E-02
2020-09-16,06:13:32.806,259.25940749,6222.225780,260.25940749,1600236812.807,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089052E+00,1.9897020566E+00,4.0313378833E+02,4.0374820402E+02,9.5472261359E-02
2020-09-16,06:13:32.828,259.25940774,6222.225786,260.25940774,1600236812.829,0,963,1.5149743652E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089052E+00,1.9896987658E+00,4.0310905551E+02,4.0372262192E+02,9.5472261359E-02
2020-09-16,06:13:32.861,259.25940812,6222.225795,260.25940812,1600236812.862,0,963,1.5149790737E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995113E+00,1.9890886083E+00,4.0310905551E+02,4.0372262192E+02,9.5472261359E-02
2020-09-16,06:13:32.888,259.25940844,6222.225802,260.25940844,1600236812.889,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995113E+00,1.9890891605E+00,4.0310905551E+02,4.0372275815E+02,9.5514629580E-02
2020-09-16,06:13:32.910,259.25940868,6222.225808,260.25940868,1600236812.910,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995113E+00,1.9890897127E+00,4.0308675656E+02,4.0370056148E+02,9.5514629580E-02
2020-09-16,06:13:32.936,259.25940898,6222.225816,260.25940898,1600236812.936,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965284E+00,1.9889866008E+00,4.0308675656E+02,4.0370056148E+02,9.5514629580E-02
2020-09-16,06:13:32.957,259.25940922,6222.225821,260.25940922,1600236812.957,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965284E+00,1.9889870947E+00,4.0308675656E+02,4.0370068333E+02,9.5552527580E-02
2020-09-16,06:13:32.977,259.25940947,6222.225827,260.25940947,1600236812.978,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965284E+00,1.9889875886E+00,4.0305738650E+02,4.0367139037E+02,9.5552527580E-02
2020-09-16,06:13:33.006,259.25940980,6222.225835,260.25940980,1600236813.007,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612793E+00,1.9890524208E+00,4.0305738650E+02,4.0367139037E+02,9.5552527580E-02
2020-09-16,06:13:33.028,259.25941005,6222.225841,260.25941005,1600236813.028,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612793E+00,1.9890562309E+00,4.0305738650E+02,4.0367233024E+02,9.5844865428E-02
2020-09-16,06:13:33.049,259.25941029,6222.225847,260.25941029,1600236813.049,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612793E+00,1.9890600411E+00,4.0312459183E+02,4.0374057815E+02,9.5844865428E-02
2020-09-16,06:13:33.078,259.25941063,6222.225855,260.25941063,1600236813.078,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691520E+00,1.9896686784E+00,4.0312459183E+02,4.0374057815E+02,9.5844865428E-02
2020-09-16,06:13:33.098,259.25941087,6222.225861,260.25941087,1600236813.099,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691520E+00,1.9896649783E+00,4.0312459183E+02,4.0373966554E+02,9.5561058138E-02
2020-09-16,06:13:33.119,259.25941111,6222.225867,260.25941111,1600236813.120,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691520E+00,1.9896612782E+00,4.0304953667E+02,4.0366358344E+02,9.5561058138E-02
2020-09-16,06:13:33.145,259.25941141,6222.225874,260.25941141,1600236813.146,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716670E+00,1.9892632947E+00,4.0304953667E+02,4.0366358344E+02,9.5561058138E-02
2020-09-16,06:13:33.167,259.25941166,6222.225880,260.25941166,1600236813.167,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716670E+00,1.9892632079E+00,4.0304953667E+02,4.0366356203E+02,9.5554397735E-02
2020-09-16,06:13:33.187,259.25941190,6222.225886,260.25941190,1600236813.188,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716670E+00,1.9892631211E+00,4.0315419996E+02,4.0376836335E+02,9.5554397735E-02
2020-09-16,06:13:33.217,259.25941223,6222.225894,260.25941223,1600236813.217,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643042E+00,1.9900567522E+00,4.0315419996E+02,4.0376836335E+02,9.5554397735E-02
2020-09-16,06:13:33.249,259.25941260,6222.225903,260.25941260,1600236813.249,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643042E+00,1.9900577010E+00,4.0315419996E+02,4.0376859734E+02,9.5627161044E-02
2020-09-16,06:13:33.282,259.25941299,6222.225912,260.25941299,1600236813.282,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643042E+00,1.9900586499E+00,4.0319023888E+02,4.0380492520E+02,9.5627161044E-02
2020-09-16,06:13:33.309,259.25941331,6222.225919,260.25941331,1600236813.310,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280936E+00,1.9888208879E+00,4.0319023888E+02,4.0380492520E+02,9.5627161044E-02
2020-09-16,06:13:33.331,259.25941355,6222.225925,260.25941355,1600236813.331,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280936E+00,1.9888215650E+00,4.0319023888E+02,4.0380509229E+02,9.5679117797E-02
2020-09-16,06:13:33.351,259.25941378,6222.225931,260.25941378,1600236813.351,0,963,1.5149798584E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280936E+00,1.9888222421E+00,4.0316879314E+02,4.0378378094E+02,9.5679117797E-02
2020-09-16,06:13:33.380,259.25941412,6222.225939,260.25941412,1600236813.380,0,963,1.5149742279E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153347E+00,1.9895103461E+00,4.0316879314E+02,4.0378378094E+02,9.5679117797E-02
2020-09-16,06:13:33.401,259.25941437,6222.225945,260.25941437,1600236813.402,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153347E+00,1.9895106990E+00,4.0316879314E+02,4.0378386801E+02,9.5706191838E-02
2020-09-16,06:13:33.421,259.25941461,6222.225951,260.25941461,1600236813.422,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153347E+00,1.9895110520E+00,4.0305718261E+02,4.0367217425E+02,9.5706191838E-02
2020-09-16,06:13:33.448,259.25941492,6222.225958,260.25941492,1600236813.449,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704850E+00,1.9893660204E+00,4.0305718261E+02,4.0367217425E+02,9.5706191838E-02
2020-09-16,06:13:33.470,259.25941516,6222.225964,260.25941516,1600236813.470,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704850E+00,1.9893655806E+00,4.0305718261E+02,4.0367206578E+02,9.5672454707E-02
2020-09-16,06:13:33.490,259.25941541,6222.225970,260.25941541,1600236813.491,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704850E+00,1.9893651408E+00,4.0304228140E+02,4.0365703337E+02,9.5672454707E-02
2020-09-16,06:13:33.519,259.25941574,6222.225978,260.25941574,1600236813.520,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414403E+00,1.9894361853E+00,4.0304228140E+02,4.0365703337E+02,9.5672454707E-02
2020-09-16,06:13:33.540,259.25941598,6222.225984,260.25941598,1600236813.541,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414403E+00,1.9894361026E+00,4.0304228140E+02,4.0365701300E+02,9.5666117308E-02
2020-09-16,06:13:33.566,259.25941628,6222.225991,260.25941628,1600236813.567,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414403E+00,1.9894360200E+00,4.0304987653E+02,4.0366459934E+02,9.5666117308E-02
2020-09-16,06:13:33.601,259.25941668,6222.226000,260.25941668,1600236813.601,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471549E+00,1.9892414907E+00,4.0304987653E+02,4.0366459934E+02,9.5666117308E-02
2020-09-16,06:13:33.622,259.25941693,6222.226006,260.25941693,1600236813.623,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471549E+00,1.9892386156E+00,4.0304987653E+02,4.0366389021E+02,9.5445546427E-02
2020-09-16,06:13:33.644,259.25941718,6222.226012,260.25941718,1600236813.644,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471549E+00,1.9892357405E+00,4.0316262792E+02,4.0377610404E+02,9.5445546427E-02
2020-09-16,06:13:33.671,259.25941750,6222.226020,260.25941750,1600236813.672,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166050E+00,1.9894054029E+00,4.0316262792E+02,4.0377610404E+02,9.5445546427E-02
2020-09-16,06:13:33.694,259.25941775,6222.226026,260.25941775,1600236813.694,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166050E+00,1.9894081425E+00,4.0316262792E+02,4.0377677989E+02,9.5655709889E-02
2020-09-16,06:13:33.717,259.25941802,6222.226033,260.25941802,1600236813.717,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166050E+00,1.9894108822E+00,4.0310707595E+02,4.0372181907E+02,9.5655709889E-02
2020-09-16,06:13:33.743,259.25941833,6222.226040,260.25941833,1600236813.744,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438013E+00,1.9893379871E+00,4.0310707595E+02,4.0372181907E+02,9.5655709889E-02
2020-09-16,06:13:33.765,259.25941858,6222.226046,260.25941858,1600236813.765,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438013E+00,1.9893374497E+00,4.0310707595E+02,4.0372168651E+02,9.5614484558E-02
2020-09-16,06:13:33.788,259.25941884,6222.226052,260.25941884,1600236813.788,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438013E+00,1.9893369123E+00,4.0307885824E+02,4.0369329324E+02,9.5614484558E-02
2020-09-16,06:13:33.816,259.25941918,6222.226060,260.25941918,1600236813.817,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295808E+00,1.9897231759E+00,4.0307885824E+02,4.0369329324E+02,9.5614484558E-02
2020-09-16,06:13:33.838,259.25941943,6222.226066,260.25941943,1600236813.839,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295808E+00,1.9897242971E+00,4.0307885824E+02,4.0369356973E+02,9.5700481305E-02
2020-09-16,06:13:33.861,259.25941969,6222.226073,260.25941969,1600236813.861,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295808E+00,1.9897254183E+00,4.0314561040E+02,4.0376070023E+02,9.5700481305E-02
2020-09-16,06:13:33.891,259.25942003,6222.226081,260.25942003,1600236813.891,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618938E+00,1.9898578974E+00,4.0314561040E+02,4.0376070023E+02,9.5700481305E-02
2020-09-16,06:13:33.911,259.25942028,6222.226087,260.25942028,1600236813.912,0,963,1.5149610901E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618938E+00,1.9898564053E+00,4.0314561040E+02,4.0376033223E+02,9.5586043341E-02
2020-09-16,06:13:33.933,259.25942052,6222.226093,260.25942052,1600236813.933,0,963,1.5148626251E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618938E+00,1.9898549132E+00,4.0311731228E+02,4.0373162299E+02,9.5586043341E-02
2020-09-16,06:13:33.967,259.25942093,6222.226102,260.25942093,1600236813.968,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187126E+00,1.9891107998E+00,4.0311731228E+02,4.0373162299E+02,9.5586043341E-02
2020-09-16,06:13:33.996,259.25942126,6222.226110,260.25942126,1600236813.997,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187126E+00,1.9891088609E+00,4.0311731228E+02,4.0373114466E+02,9.5437286365E-02
2020-09-16,06:13:34.017,259.25942150,6222.226116,260.25942150,1600236814.018,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187126E+00,1.9891069220E+00,4.0308047514E+02,4.0369377314E+02,9.5437286365E-02
2020-09-16,06:13:34.049,259.25942186,6222.226125,260.25942186,1600236814.049,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196995E+00,1.9897086616E+00,4.0308047514E+02,4.0369377314E+02,9.5437286365E-02
2020-09-16,06:13:34.069,259.25942211,6222.226131,260.25942211,1600236814.070,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196995E+00,1.9897095337E+00,4.0308047514E+02,4.0369398819E+02,9.5504173355E-02
2020-09-16,06:13:34.091,259.25942235,6222.226136,260.25942235,1600236814.091,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196995E+00,1.9897104058E+00,4.0299311629E+02,4.0360671139E+02,9.5504173355E-02
2020-09-16,06:13:34.117,259.25942265,6222.226144,260.25942265,1600236814.117,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748230E+00,1.9891648463E+00,4.0299311629E+02,4.0360671139E+02,9.5504173355E-02
2020-09-16,06:13:34.138,259.25942289,6222.226149,260.25942289,1600236814.138,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748230E+00,1.9891653887E+00,4.0299311629E+02,4.0360684515E+02,9.5545786143E-02
2020-09-16,06:13:34.158,259.25942314,6222.226155,260.25942314,1600236814.159,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748230E+00,1.9891659310E+00,4.0310989915E+02,4.0372393967E+02,9.5545786143E-02
2020-09-16,06:13:34.186,259.25942345,6222.226163,260.25942345,1600236814.186,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201591E+00,1.9897119510E+00,4.0310989915E+02,4.0372393967E+02,9.5545786143E-02
2020-09-16,06:13:34.207,259.25942369,6222.226169,260.25942369,1600236814.207,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201591E+00,1.9897112122E+00,4.0310989915E+02,4.0372375748E+02,9.5489126887E-02
2020-09-16,06:13:34.227,259.25942394,6222.226174,260.25942394,1600236814.228,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201591E+00,1.9897104735E+00,4.0319088776E+02,4.0380468721E+02,9.5489126887E-02
2020-09-16,06:13:34.256,259.25942427,6222.226182,260.25942427,1600236814.257,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802657E+00,1.9899709061E+00,4.0319088776E+02,4.0380468721E+02,9.5489126887E-02
2020-09-16,06:13:34.280,259.25942455,6222.226189,260.25942455,1600236814.281,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802657E+00,1.9899716882E+00,4.0319088776E+02,4.0380488009E+02,9.5549102406E-02
2020-09-16,06:13:34.303,259.25942481,6222.226196,260.25942481,1600236814.304,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802657E+00,1.9899724703E+00,4.0296765087E+02,4.0358149602E+02,9.5549102406E-02
2020-09-16,06:13:34.334,259.25942516,6222.226204,260.25942516,1600236814.334,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467826E+00,1.9897386944E+00,4.0296765087E+02,4.0358149602E+02,9.5549102406E-02
2020-09-16,06:13:34.368,259.25942556,6222.226213,260.25942556,1600236814.368,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467826E+00,1.9897374883E+00,4.0296765087E+02,4.0358119867E+02,9.5456594103E-02
2020-09-16,06:13:34.398,259.25942591,6222.226222,260.25942591,1600236814.399,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467826E+00,1.9897362821E+00,4.0318324914E+02,4.0379682770E+02,9.5456594103E-02
2020-09-16,06:13:34.424,259.25942622,6222.226229,260.25942622,1600236814.425,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361360E+00,1.9901261233E+00,4.0318324914E+02,4.0379682770E+02,9.5456594103E-02
2020-09-16,06:13:34.446,259.25942646,6222.226235,260.25942646,1600236814.446,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361360E+00,1.9901272693E+00,4.0318324914E+02,4.0379711033E+02,9.5544477120E-02
2020-09-16,06:13:34.467,259.25942670,6222.226241,260.25942670,1600236814.467,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361360E+00,1.9901284153E+00,4.0303762946E+02,4.0365155148E+02,9.5544477120E-02
2020-09-16,06:13:34.496,259.25942705,6222.226249,260.25942705,1600236814.497,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113412E+00,1.9902037149E+00,4.0303762946E+02,4.0365155148E+02,9.5544477120E-02
2020-09-16,06:13:34.516,259.25942728,6222.226255,260.25942728,1600236814.517,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113412E+00,1.9902032884E+00,4.0303762946E+02,4.0365144634E+02,9.5511772982E-02
2020-09-16,06:13:34.538,259.25942752,6222.226261,260.25942752,1600236814.538,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113412E+00,1.9902028619E+00,4.0307437640E+02,4.0368814409E+02,9.5511772982E-02
2020-09-16,06:13:34.565,259.25942784,6222.226268,260.25942784,1600236814.565,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880487187E+00,1.9905406622E+00,4.0307437640E+02,4.0368814409E+02,9.5511772982E-02
2020-09-16,06:13:34.585,259.25942808,6222.226274,260.25942808,1600236814.586,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880487187E+00,1.9905410208E+00,4.0307437640E+02,4.0368823249E+02,9.5539265126E-02
2020-09-16,06:13:34.607,259.25942832,6222.226280,260.25942832,1600236814.607,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880487187E+00,1.9905413794E+00,4.0307683445E+02,4.0369078267E+02,9.5539265126E-02
2020-09-16,06:13:34.632,259.25942862,6222.226287,260.25942862,1600236814.633,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271877E+00,1.9894184422E+00,4.0307683445E+02,4.0369078267E+02,9.5539265126E-02
2020-09-16,06:13:34.654,259.25942887,6222.226293,260.25942887,1600236814.654,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271877E+00,1.9894184091E+00,4.0307683445E+02,4.0369077450E+02,9.5536724299E-02
2020-09-16,06:13:34.680,259.25942918,6222.226300,260.25942918,1600236814.681,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271877E+00,1.9894183760E+00,4.0306836942E+02,4.0368228841E+02,9.5536724299E-02
2020-09-16,06:13:34.714,259.25942957,6222.226310,260.25942957,1600236814.715,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892101E+00,1.9903816046E+00,4.0306836942E+02,4.0368228841E+02,9.5536724299E-02
2020-09-16,06:13:34.737,259.25942984,6222.226316,260.25942984,1600236814.738,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892101E+00,1.9903826748E+00,4.0306836942E+02,4.0368255223E+02,9.5618782371E-02
2020-09-16,06:13:34.759,259.25943008,6222.226322,260.25943008,1600236814.759,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892101E+00,1.9903837450E+00,4.0304956291E+02,4.0366398088E+02,9.5618782371E-02
2020-09-16,06:13:34.786,259.25943039,6222.226329,260.25943039,1600236814.786,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437458E+00,1.9896373453E+00,4.0304956291E+02,4.0366398088E+02,9.5618782371E-02
2020-09-16,06:13:34.806,259.25943064,6222.226335,260.25943064,1600236814.807,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437458E+00,1.9896341718E+00,4.0304956291E+02,4.0366319832E+02,9.5375371502E-02
2020-09-16,06:13:34.828,259.25943088,6222.226341,260.25943088,1600236814.828,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437458E+00,1.9896309984E+00,4.0307998213E+02,4.0369288124E+02,9.5375371502E-02
2020-09-16,06:13:34.855,259.25943120,6222.226349,260.25943120,1600236814.856,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172161E+00,1.9900049361E+00,4.0307998213E+02,4.0369288124E+02,9.5375371502E-02
2020-09-16,06:13:34.878,259.25943146,6222.226355,260.25943146,1600236814.878,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172161E+00,1.9900071402E+00,4.0307998213E+02,4.0369342471E+02,9.5544402249E-02
2020-09-16,06:13:34.898,259.25943170,6222.226361,260.25943170,1600236814.899,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172161E+00,1.9900093444E+00,4.0318911278E+02,4.0380326506E+02,9.5544402249E-02
2020-09-16,06:13:34.924,259.25943200,6222.226368,260.25943200,1600236814.925,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478787E+00,1.9894392931E+00,4.0318911278E+02,4.0380326506E+02,9.5544402249E-02
2020-09-16,06:13:34.946,259.25943225,6222.226374,260.25943225,1600236814.946,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478787E+00,1.9894403492E+00,4.0318911278E+02,4.0380352561E+02,9.5625418756E-02
2020-09-16,06:13:34.967,259.25943249,6222.226380,260.25943249,1600236814.967,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478787E+00,1.9894414053E+00,4.0310028160E+02,4.0371481956E+02,9.5625418756E-02
2020-09-16,06:13:34.993,259.25943280,6222.226387,260.25943280,1600236814.994,0,963,1.5148516846E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699502E+00,1.9894635045E+00,4.0310028160E+02,4.0371481956E+02,9.5625418756E-02
2020-09-16,06:13:35.015,259.25943304,6222.226393,260.25943304,1600236815.015,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699502E+00,1.9894623864E+00,4.0310028160E+02,4.0371454377E+02,9.5539647081E-02
2020-09-16,06:13:35.036,259.25943329,6222.226399,260.25943329,1600236815.036,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699502E+00,1.9894612682E+00,4.0303656554E+02,4.0365045488E+02,9.5539647081E-02
2020-09-16,06:13:35.066,259.25943365,6222.226407,260.25943365,1600236815.067,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516758E+00,1.9895430964E+00,4.0303656554E+02,4.0365045488E+02,9.5539647081E-02
2020-09-16,06:13:35.095,259.25943397,6222.226415,260.25943397,1600236815.095,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516758E+00,1.9895448016E+00,4.0303656554E+02,4.0365087539E+02,9.5670448806E-02
2020-09-16,06:13:35.115,259.25943420,6222.226421,260.25943420,1600236815.115,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516758E+00,1.9895465068E+00,4.0311471197E+02,4.0372956153E+02,9.5670448806E-02
2020-09-16,06:13:35.144,259.25943455,6222.226429,260.25943455,1600236815.145,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882268E+00,1.9890824759E+00,4.0311471197E+02,4.0372956153E+02,9.5670448806E-02
2020-09-16,06:13:35.167,259.25943480,6222.226435,260.25943480,1600236815.167,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882268E+00,1.9890809612E+00,4.0311471197E+02,4.0372918783E+02,9.5554232111E-02
2020-09-16,06:13:35.187,259.25943505,6222.226441,260.25943505,1600236815.188,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882268E+00,1.9890794464E+00,4.0306449610E+02,4.0367852177E+02,9.5554232111E-02
2020-09-16,06:13:35.217,259.25943538,6222.226449,260.25943538,1600236815.217,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356985E+00,1.9896276047E+00,4.0306449610E+02,4.0367852177E+02,9.5554232111E-02
2020-09-16,06:13:35.237,259.25943562,6222.226455,260.25943562,1600236815.238,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356985E+00,1.9896273323E+00,4.0306449610E+02,4.0367845457E+02,9.5533332941E-02
2020-09-16,06:13:35.259,259.25943587,6222.226461,260.25943587,1600236815.259,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356985E+00,1.9896270598E+00,4.0312269996E+02,4.0373667989E+02,9.5533332941E-02
2020-09-16,06:13:35.289,259.25943622,6222.226469,260.25943622,1600236815.289,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527024E+00,1.9900445864E+00,4.0312269996E+02,4.0373667989E+02,9.5533332941E-02
2020-09-16,06:13:35.309,259.25943646,6222.226475,260.25943646,1600236815.310,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527024E+00,1.9900440133E+00,4.0312269996E+02,4.0373653857E+02,9.5489382395E-02
2020-09-16,06:13:35.331,259.25943670,6222.226481,260.25943670,1600236815.331,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527024E+00,1.9900434402E+00,4.0308441039E+02,4.0369804938E+02,9.5489382395E-02
2020-09-16,06:13:35.358,259.25943703,6222.226489,260.25943703,1600236815.359,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329557E+00,1.9896231675E+00,4.0308441039E+02,4.0369804938E+02,9.5489382395E-02
2020-09-16,06:13:35.381,259.25943728,6222.226495,260.25943728,1600236815.381,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329557E+00,1.9896242632E+00,4.0308441039E+02,4.0369831960E+02,9.5573426089E-02
2020-09-16,06:13:35.401,259.25943752,6222.226501,260.25943752,1600236815.402,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329557E+00,1.9896253589E+00,4.0312949386E+02,4.0374374199E+02,9.5573426089E-02
2020-09-16,06:13:35.430,259.25943785,6222.226508,260.25943785,1600236815.430,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564346E+00,1.9894486165E+00,4.0312949386E+02,4.0374374199E+02,9.5573426089E-02
2020-09-16,06:13:35.461,259.25943822,6222.226517,260.25943822,1600236815.462,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564346E+00,1.9894494055E+00,4.0312949386E+02,4.0374393661E+02,9.5633950222E-02
2020-09-16,06:13:35.493,259.25943859,6222.226526,260.25943859,1600236815.494,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564346E+00,1.9894501945E+00,4.0312585193E+02,4.0374048374E+02,9.5633950222E-02
2020-09-16,06:13:35.522,259.25943891,6222.226534,260.25943891,1600236815.522,0,963,1.5153999329E+02,6.0001853943E+01,2.6500000000E+01,6.0221977234E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539155E+00,1.9895477977E+00,4.0312585193E+02,4.0374048374E+02,9.5633950222E-02
2020-09-16,06:13:35.543,259.25943917,6222.226540,260.25943917,1600236815.544,0,963,1.5152681986E+02,6.0001162211E+01,2.6500000000E+01,6.0221895854E+01,6.0000216166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539155E+00,1.9895482352E+00,4.0312585193E+02,4.0374059165E+02,9.5667507218E-02
2020-09-16,06:13:35.565,259.25943941,6222.226546,260.25943941,1600236815.565,0,963,1.5148122253E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539155E+00,1.9895486726E+00,4.0299694537E+02,4.0361159639E+02,9.5667507218E-02
2020-09-16,06:13:35.594,259.25943975,6222.226554,260.25943975,1600236815.594,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177888E+00,1.9894123750E+00,4.0299694537E+02,4.0361159639E+02,9.5667507218E-02
2020-09-16,06:13:35.615,259.25943999,6222.226560,260.25943999,1600236815.615,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177888E+00,1.9894100457E+00,4.0299694537E+02,4.0361102200E+02,9.5488823221E-02
2020-09-16,06:13:35.635,259.25944023,6222.226566,260.25944023,1600236815.636,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177888E+00,1.9894077164E+00,4.0313596146E+02,4.0374967533E+02,9.5488823221E-02
2020-09-16,06:13:35.664,259.25944056,6222.226573,260.25944056,1600236815.664,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588324E+00,1.9887479342E+00,4.0313596146E+02,4.0374967533E+02,9.5488823221E-02
2020-09-16,06:13:35.686,259.25944081,6222.226579,260.25944081,1600236815.686,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588324E+00,1.9887484605E+00,4.0313596146E+02,4.0374980519E+02,9.5529208601E-02
2020-09-16,06:13:35.707,259.25944105,6222.226585,260.25944105,1600236815.707,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588324E+00,1.9887489868E+00,4.0308528937E+02,4.0369918580E+02,9.5529208601E-02
2020-09-16,06:13:35.736,259.25944139,6222.226593,260.25944139,1600236815.736,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627568E+00,1.9889531669E+00,4.0308528937E+02,4.0369918580E+02,9.5529208601E-02
2020-09-16,06:13:35.756,259.25944163,6222.226599,260.25944163,1600236815.757,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627568E+00,1.9889547247E+00,4.0308528937E+02,4.0369957012E+02,9.5648737434E-02
2020-09-16,06:13:35.786,259.25944197,6222.226607,260.25944197,1600236815.786,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627568E+00,1.9889562825E+00,4.0311386070E+02,4.0372856932E+02,9.5648737434E-02
2020-09-16,06:13:35.822,259.25944238,6222.226617,260.25944238,1600236815.822,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954963E+00,1.9890891886E+00,4.0311386070E+02,4.0372856932E+02,9.5648737434E-02
2020-09-16,06:13:35.844,259.25944264,6222.226623,260.25944264,1600236815.844,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954963E+00,1.9890871109E+00,4.0311386070E+02,4.0372805674E+02,9.5489327986E-02
2020-09-16,06:13:35.865,259.25944288,6222.226629,260.25944288,1600236815.865,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954963E+00,1.9890850332E+00,4.0310066392E+02,4.0371432731E+02,9.5489327986E-02
2020-09-16,06:13:35.895,259.25944324,6222.226638,260.25944324,1600236815.896,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199495E+00,1.9895100183E+00,4.0310066392E+02,4.0371432731E+02,9.5489327986E-02
2020-09-16,06:13:35.917,259.25944348,6222.226644,260.25944348,1600236815.917,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199495E+00,1.9895119332E+00,4.0310066392E+02,4.0371479960E+02,9.5636215429E-02
2020-09-16,06:13:35.937,259.25944373,6222.226649,260.25944373,1600236815.938,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199495E+00,1.9895138481E+00,4.0311982716E+02,4.0373446435E+02,9.5636215429E-02
2020-09-16,06:13:35.967,259.25944406,6222.226658,260.25944406,1600236815.967,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239536E+00,1.9897181082E+00,4.0311982716E+02,4.0373446435E+02,9.5636215429E-02
2020-09-16,06:13:35.990,259.25944434,6222.226664,260.25944434,1600236815.991,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239536E+00,1.9897195746E+00,4.0311982716E+02,4.0373482600E+02,9.5748684877E-02
2020-09-16,06:13:36.012,259.25944458,6222.226670,260.25944458,1600236816.012,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239536E+00,1.9897210409E+00,4.0312623207E+02,4.0374160234E+02,9.5748684877E-02
2020-09-16,06:13:36.038,259.25944488,6222.226677,260.25944488,1600236816.038,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708018E+00,1.9896678224E+00,4.0312623207E+02,4.0374160234E+02,9.5748684877E-02
2020-09-16,06:13:36.059,259.25944513,6222.226683,260.25944513,1600236816.059,0,963,1.5145521545E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708018E+00,1.9896632444E+00,4.0312623207E+02,4.0374047321E+02,9.5397545555E-02
2020-09-16,06:13:36.079,259.25944537,6222.226689,260.25944537,1600236816.080,0,963,1.5149839172E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708018E+00,1.9896586664E+00,4.0309788896E+02,4.0371095789E+02,9.5397545555E-02
2020-09-16,06:13:36.107,259.25944568,6222.226696,260.25944568,1600236816.107,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679276E+00,1.9892552878E+00,4.0309788896E+02,4.0371095789E+02,9.5397545555E-02
2020-09-16,06:13:36.128,259.25944593,6222.226702,260.25944593,1600236816.128,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679276E+00,1.9892589417E+00,4.0309788896E+02,4.0371185921E+02,9.5677864648E-02
2020-09-16,06:13:36.148,259.25944617,6222.226708,260.25944617,1600236816.149,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679276E+00,1.9892625957E+00,4.0310732960E+02,4.0372221558E+02,9.5677864648E-02
2020-09-16,06:13:36.180,259.25944654,6222.226717,260.25944654,1600236816.181,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713821E+00,1.9897666824E+00,4.0310732960E+02,4.0372221558E+02,9.5677864648E-02
2020-09-16,06:13:36.207,259.25944685,6222.226724,260.25944685,1600236816.208,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713821E+00,1.9897644993E+00,4.0310732960E+02,4.0372167718E+02,9.5510423830E-02
2020-09-16,06:13:36.227,259.25944708,6222.226730,260.25944708,1600236816.228,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713821E+00,1.9897623161E+00,4.0311606185E+02,4.0372988434E+02,9.5510423830E-02
2020-09-16,06:13:36.256,259.25944742,6222.226738,260.25944742,1600236816.257,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895654E+00,1.9894801462E+00,4.0311606185E+02,4.0372988434E+02,9.5510423830E-02
2020-09-16,06:13:36.278,259.25944766,6222.226744,260.25944766,1600236816.278,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895654E+00,1.9894801973E+00,4.0311606185E+02,4.0372989696E+02,9.5514349683E-02
2020-09-16,06:13:36.299,259.25944791,6222.226750,260.25944791,1600236816.299,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895654E+00,1.9894802485E+00,4.0305251569E+02,4.0366626667E+02,9.5514349683E-02
2020-09-16,06:13:36.325,259.25944821,6222.226757,260.25944821,1600236816.325,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102352E+00,1.9894008188E+00,4.0305251569E+02,4.0366626667E+02,9.5514349683E-02
2020-09-16,06:13:36.345,259.25944845,6222.226763,260.25944845,1600236816.346,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102352E+00,1.9894010059E+00,4.0305251569E+02,4.0366631280E+02,9.5528699712E-02
2020-09-16,06:13:36.367,259.25944869,6222.226769,260.25944869,1600236816.367,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102352E+00,1.9894011930E+00,4.0312623836E+02,4.0374019388E+02,9.5528699712E-02
2020-09-16,06:13:36.394,259.25944900,6222.226776,260.25944900,1600236816.394,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916051E+00,1.9895827903E+00,4.0312623836E+02,4.0374019388E+02,9.5528699712E-02
2020-09-16,06:13:36.414,259.25944925,6222.226782,260.25944925,1600236816.415,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916051E+00,1.9895845688E+00,4.0312623836E+02,4.0374063257E+02,9.5665124270E-02
2020-09-16,06:13:36.436,259.25944949,6222.226788,260.25944949,1600236816.436,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916051E+00,1.9895863474E+00,4.0315518497E+02,4.0377006201E+02,9.5665124270E-02
2020-09-16,06:13:36.463,259.25944980,6222.226795,260.25944980,1600236816.463,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622973E+00,1.9892566262E+00,4.0315518497E+02,4.0377006201E+02,9.5665124270E-02
2020-09-16,06:13:36.486,259.25945007,6222.226802,260.25945007,1600236816.486,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622973E+00,1.9892558928E+00,4.0315518497E+02,4.0376988106E+02,9.5608857241E-02
2020-09-16,06:13:36.506,259.25945031,6222.226807,260.25945031,1600236816.507,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622973E+00,1.9892551593E+00,4.0306063452E+02,4.0367500555E+02,9.5608857241E-02
2020-09-16,06:13:36.532,259.25945061,6222.226815,260.25945061,1600236816.533,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974731E+00,1.9891902538E+00,4.0306063452E+02,4.0367500555E+02,9.5608857241E-02
2020-09-16,06:13:36.565,259.25945098,6222.226824,260.25945098,1600236816.565,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974731E+00,1.9891885093E+00,4.0306063452E+02,4.0367457526E+02,9.5475021424E-02
2020-09-16,06:13:36.595,259.25945134,6222.226832,260.25945134,1600236816.596,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974731E+00,1.9891867648E+00,4.0306149635E+02,4.0367500812E+02,9.5475021424E-02
2020-09-16,06:13:36.622,259.25945166,6222.226840,260.25945166,1600236816.623,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816904E+00,1.9900720901E+00,4.0306149635E+02,4.0367500812E+02,9.5475021424E-02
2020-09-16,06:13:36.644,259.25945190,6222.226846,260.25945190,1600236816.644,0,963,1.5152717590E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816904E+00,1.9900729161E+00,4.0306149635E+02,4.0367521177E+02,9.5538364636E-02
2020-09-16,06:13:36.664,259.25945214,6222.226851,260.25945214,1600236816.665,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816904E+00,1.9900737421E+00,4.0304974354E+02,4.0366364470E+02,9.5538364636E-02
2020-09-16,06:13:36.694,259.25945248,6222.226859,260.25945248,1600236816.694,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215982E+00,1.9899134491E+00,4.0304974354E+02,4.0366364470E+02,9.5538364636E-02
2020-09-16,06:13:36.714,259.25945272,6222.226865,260.25945272,1600236816.715,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215982E+00,1.9899152720E+00,4.0304974354E+02,4.0366409415E+02,9.5678163534E-02
2020-09-16,06:13:36.736,259.25945296,6222.226871,260.25945296,1600236816.736,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215982E+00,1.9899170948E+00,4.0310135805E+02,4.0371623684E+02,9.5678163534E-02
2020-09-16,06:13:36.762,259.25945326,6222.226878,260.25945326,1600236816.762,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706113E+00,1.9892652906E+00,4.0310135805E+02,4.0371623684E+02,9.5678163534E-02
2020-09-16,06:13:36.782,259.25945351,6222.226884,260.25945351,1600236816.783,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706113E+00,1.9892668457E+00,4.0310135805E+02,4.0371662045E+02,9.5797465800E-02
2020-09-16,06:13:36.805,259.25945376,6222.226890,260.25945376,1600236816.805,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706113E+00,1.9892684008E+00,4.0316389071E+02,4.0377963221E+02,9.5797465800E-02
2020-09-16,06:13:36.834,259.25945410,6222.226898,260.25945410,1600236816.834,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527749E+00,1.9891504162E+00,4.0316389071E+02,4.0377963221E+02,9.5797465800E-02
2020-09-16,06:13:36.857,259.25945436,6222.226905,260.25945436,1600236816.857,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527749E+00,1.9891471335E+00,4.0316389071E+02,4.0377882228E+02,9.5545612459E-02
2020-09-16,06:13:36.882,259.25945466,6222.226912,260.25945466,1600236816.883,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527749E+00,1.9891438508E+00,4.0309429214E+02,4.0370830777E+02,9.5545612459E-02
2020-09-16,06:13:36.917,259.25945506,6222.226921,260.25945506,1600236816.917,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398050E+00,1.9893311155E+00,4.0309429214E+02,4.0370830777E+02,9.5545612459E-02
2020-09-16,06:13:36.937,259.25945530,6222.226927,260.25945530,1600236816.938,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398050E+00,1.9893331927E+00,4.0309429214E+02,4.0370882013E+02,9.5704964621E-02
2020-09-16,06:13:36.959,259.25945554,6222.226933,260.25945554,1600236816.959,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398050E+00,1.9893352699E+00,4.0314879892E+02,4.0376392246E+02,9.5704964621E-02
2020-09-16,06:13:36.986,259.25945586,6222.226941,260.25945586,1600236816.986,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294143E+00,1.9900257453E+00,4.0314879892E+02,4.0376392246E+02,9.5704964621E-02
2020-09-16,06:13:37.010,259.25945615,6222.226947,260.25945615,1600236817.011,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294143E+00,1.9900250928E+00,4.0314879892E+02,4.0376376154E+02,9.5654923756E-02
2020-09-16,06:13:37.029,259.25945637,6222.226953,260.25945637,1600236817.030,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294143E+00,1.9900244403E+00,4.0310200498E+02,4.0371673531E+02,9.5654923756E-02
2020-09-16,06:13:37.059,259.25945670,6222.226961,260.25945670,1600236817.059,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342852E+00,1.9895286896E+00,4.0310200498E+02,4.0371673531E+02,9.5654923756E-02
2020-09-16,06:13:37.079,259.25945694,6222.226967,260.25945694,1600236817.080,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342852E+00,1.9895270170E+00,4.0310200498E+02,4.0371632278E+02,9.5526624106E-02
2020-09-16,06:13:37.101,259.25945719,6222.226973,260.25945719,1600236817.101,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342852E+00,1.9895253444E+00,4.0308499020E+02,4.0369886956E+02,9.5526624106E-02
2020-09-16,06:13:37.130,259.25945752,6222.226981,260.25945752,1600236817.130,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866288E+00,1.9891772522E+00,4.0308499020E+02,4.0369886956E+02,9.5526624106E-02
2020-09-16,06:13:37.151,259.25945778,6222.226987,260.25945778,1600236817.152,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866288E+00,1.9891783113E+00,4.0308499020E+02,4.0369913082E+02,9.5607880307E-02
2020-09-16,06:13:37.173,259.25945802,6222.226993,260.25945802,1600236817.173,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866288E+00,1.9891793704E+00,4.0306874525E+02,4.0368312236E+02,9.5607880307E-02
2020-09-16,06:13:37.198,259.25945832,6222.227000,260.25945832,1600236817.199,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633403E+00,1.9893563036E+00,4.0306874525E+02,4.0368312236E+02,9.5607880307E-02
2020-09-16,06:13:37.220,259.25945856,6222.227006,260.25945856,1600236817.220,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633403E+00,1.9893560633E+00,4.0306874525E+02,4.0368306310E+02,9.5589446989E-02
2020-09-16,06:13:37.240,259.25945881,6222.227011,260.25945881,1600236817.241,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633403E+00,1.9893558231E+00,4.0302295272E+02,4.0363714151E+02,9.5589446989E-02
2020-09-16,06:13:37.273,259.25945918,6222.227020,260.25945918,1600236817.273,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693676E+00,1.9897623597E+00,4.0302295272E+02,4.0363714151E+02,9.5589446989E-02
2020-09-16,06:13:37.302,259.25945953,6222.227029,260.25945953,1600236817.303,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693676E+00,1.9897599584E+00,4.0302295272E+02,4.0363654942E+02,9.5405268604E-02
2020-09-16,06:13:37.322,259.25945976,6222.227034,260.25945976,1600236817.323,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693676E+00,1.9897575571E+00,4.0304368914E+02,4.0365672530E+02,9.5405268604E-02
2020-09-16,06:13:37.348,259.25946006,6222.227041,260.25946006,1600236817.349,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856219508E+00,1.9881080776E+00,4.0304368914E+02,4.0365672530E+02,9.5405268604E-02
2020-09-16,06:13:37.369,259.25946030,6222.227047,260.25946030,1600236817.370,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856219508E+00,1.9881104393E+00,4.0304368914E+02,4.0365730812E+02,9.5586555634E-02
2020-09-16,06:13:37.394,259.25946058,6222.227054,260.25946058,1600236817.394,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856219508E+00,1.9881128010E+00,4.0310550648E+02,4.0371980249E+02,9.5586555634E-02
2020-09-16,06:13:37.421,259.25946090,6222.227062,260.25946090,1600236817.422,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880328E+00,1.9896808475E+00,4.0310550648E+02,4.0371980249E+02,9.5586555634E-02
2020-09-16,06:13:37.444,259.25946116,6222.227068,260.25946116,1600236817.444,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880328E+00,1.9896799679E+00,4.0310550648E+02,4.0371958555E+02,9.5519087338E-02
2020-09-16,06:13:37.464,259.25946140,6222.227074,260.25946140,1600236817.465,0,963,1.5149757385E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880328E+00,1.9896790882E+00,4.0306722923E+02,4.0368103307E+02,9.5519087338E-02
2020-09-16,06:13:37.493,259.25946172,6222.227081,260.25946172,1600236817.493,0,963,1.5149670410E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832904E+00,1.9895742145E+00,4.0306722923E+02,4.0368103307E+02,9.5519087338E-02
2020-09-16,06:13:37.515,259.25946198,6222.227088,260.25946198,1600236817.515,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832904E+00,1.9895755419E+00,4.0306722923E+02,4.0368136042E+02,9.5620901575E-02
2020-09-16,06:13:37.536,259.25946222,6222.227093,260.25946222,1600236817.536,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832904E+00,1.9895768692E+00,4.0311616083E+02,4.0373069396E+02,9.5620901575E-02
2020-09-16,06:13:37.562,259.25946252,6222.227101,260.25946252,1600236817.562,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108720E+00,1.9898047364E+00,4.0311616083E+02,4.0373069396E+02,9.5620901575E-02
2020-09-16,06:13:37.585,259.25946280,6222.227107,260.25946280,1600236817.586,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108720E+00,1.9898047362E+00,4.0311616083E+02,4.0373069391E+02,9.5620886668E-02
2020-09-16,06:13:37.607,259.25946304,6222.227113,260.25946304,1600236817.607,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108720E+00,1.9898047360E+00,4.0305943072E+02,4.0367387726E+02,9.5620886668E-02
2020-09-16,06:13:37.635,259.25946338,6222.227121,260.25946338,1600236817.636,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492792E+00,1.9898431914E+00,4.0305943072E+02,4.0367387726E+02,9.5620886668E-02
2020-09-16,06:13:37.667,259.25946374,6222.227130,260.25946374,1600236817.667,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492792E+00,1.9898411937E+00,4.0305943072E+02,4.0367338468E+02,9.5467676332E-02
2020-09-16,06:13:37.698,259.25946411,6222.227139,260.25946411,1600236817.699,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492792E+00,1.9898391961E+00,4.0312927635E+02,4.0374284405E+02,9.5467676332E-02
2020-09-16,06:13:37.727,259.25946444,6222.227147,260.25946444,1600236817.728,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103544E+00,1.9894998466E+00,4.0312927635E+02,4.0374284405E+02,9.5467676332E-02
2020-09-16,06:13:37.749,259.25946469,6222.227153,260.25946469,1600236817.749,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103544E+00,1.9895023112E+00,4.0312927635E+02,4.0374345196E+02,9.5656728686E-02
2020-09-16,06:13:37.769,259.25946493,6222.227158,260.25946493,1600236817.770,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103544E+00,1.9895047758E+00,4.0310367979E+02,4.0371842428E+02,9.5656728686E-02
2020-09-16,06:13:37.799,259.25946527,6222.227166,260.25946527,1600236817.799,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054681E+00,1.9899003855E+00,4.0310367979E+02,4.0371842428E+02,9.5656728686E-02
2020-09-16,06:13:37.819,259.25946551,6222.227172,260.25946551,1600236817.820,0,963,1.5149583435E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054681E+00,1.9899001953E+00,4.0310367979E+02,4.0371837737E+02,9.5642139865E-02
2020-09-16,06:13:37.841,259.25946575,6222.227178,260.25946575,1600236817.841,0,963,1.5153543091E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054681E+00,1.9899000051E+00,4.0309229929E+02,4.0370693262E+02,9.5642139865E-02
2020-09-16,06:13:37.867,259.25946605,6222.227185,260.25946605,1600236817.867,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729028E+00,1.9896671479E+00,4.0309229929E+02,4.0370693262E+02,9.5642139865E-02
2020-09-16,06:13:37.888,259.25946631,6222.227191,260.25946631,1600236817.889,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729028E+00,1.9896656316E+00,4.0309229929E+02,4.0370655867E+02,9.5525838412E-02
2020-09-16,06:13:37.910,259.25946655,6222.227197,260.25946655,1600236817.910,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729028E+00,1.9896641153E+00,4.0313208838E+02,4.0374603441E+02,9.5525838412E-02
2020-09-16,06:13:37.936,259.25946685,6222.227204,260.25946685,1600236817.936,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916677E+00,1.9900834051E+00,4.0313208838E+02,4.0374603441E+02,9.5525838412E-02
2020-09-16,06:13:37.957,259.25946709,6222.227210,260.25946709,1600236817.957,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916677E+00,1.9900844962E+00,4.0313208838E+02,4.0374630346E+02,9.5609507356E-02
2020-09-16,06:13:37.983,259.25946740,6222.227218,260.25946740,1600236817.983,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916677E+00,1.9900855873E+00,4.0304724198E+02,4.0366159678E+02,9.5609507356E-02
2020-09-16,06:13:38.016,259.25946779,6222.227227,260.25946779,1600236818.017,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901337E+00,1.9896835495E+00,4.0304724198E+02,4.0366159678E+02,9.5609507356E-02
2020-09-16,06:13:38.040,259.25946807,6222.227234,260.25946807,1600236818.041,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901337E+00,1.9896833790E+00,4.0304724198E+02,4.0366155474E+02,9.5596430371E-02
2020-09-16,06:13:38.063,259.25946833,6222.227240,260.25946833,1600236818.064,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901337E+00,1.9896832085E+00,4.0316422772E+02,4.0377867673E+02,9.5596430371E-02
2020-09-16,06:13:38.091,259.25946865,6222.227248,260.25946865,1600236818.091,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220604E+00,1.9897151753E+00,4.0316422772E+02,4.0377867673E+02,9.5596430371E-02
2020-09-16,06:13:38.111,259.25946889,6222.227253,260.25946889,1600236818.112,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220604E+00,1.9897121754E+00,4.0316422772E+02,4.0377793678E+02,9.5366339532E-02
2020-09-16,06:13:38.132,259.25946913,6222.227259,260.25946913,1600236818.133,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220604E+00,1.9897091755E+00,4.0304990171E+02,4.0366269701E+02,9.5366339532E-02
2020-09-16,06:13:38.161,259.25946947,6222.227267,260.25946947,1600236818.162,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575438E+00,1.9894443278E+00,4.0304990171E+02,4.0366269701E+02,9.5366339532E-02
2020-09-16,06:13:38.183,259.25946971,6222.227273,260.25946971,1600236818.183,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575438E+00,1.9894485405E+00,4.0304990171E+02,4.0366373595E+02,9.5689496884E-02
2020-09-16,06:13:38.206,259.25946998,6222.227279,260.25946998,1600236818.206,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575438E+00,1.9894527532E+00,4.0312421149E+02,4.0373919804E+02,9.5689496884E-02
2020-09-16,06:13:38.234,259.25947031,6222.227287,260.25947031,1600236818.235,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227739E+00,1.9893178141E+00,4.0312421149E+02,4.0373919804E+02,9.5689496884E-02
2020-09-16,06:13:38.259,259.25947059,6222.227294,260.25947059,1600236818.259,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227739E+00,1.9893190362E+00,4.0312421149E+02,4.0373949950E+02,9.5783249137E-02
2020-09-16,06:13:38.280,259.25947084,6222.227300,260.25947084,1600236818.281,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227739E+00,1.9893202583E+00,4.0314743424E+02,4.0376305918E+02,9.5783249137E-02
2020-09-16,06:13:38.309,259.25947118,6222.227308,260.25947118,1600236818.310,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879320456E+00,1.9904309244E+00,4.0314743424E+02,4.0376305918E+02,9.5783249137E-02
2020-09-16,06:13:38.331,259.25947142,6222.227314,260.25947142,1600236818.331,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879320456E+00,1.9904290972E+00,4.0314743424E+02,4.0376260868E+02,9.5643159614E-02
2020-09-16,06:13:38.351,259.25947167,6222.227320,260.25947167,1600236818.352,0,963,1.5156182861E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879320456E+00,1.9904272701E+00,4.0311435163E+02,4.0372902513E+02,9.5643159614E-02
2020-09-16,06:13:38.382,259.25947203,6222.227329,260.25947203,1600236818.383,0,963,1.5148785618E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935659E+00,1.9901884911E+00,4.0311435163E+02,4.0372902513E+02,9.5643159614E-02
2020-09-16,06:13:38.410,259.25947234,6222.227336,260.25947234,1600236818.410,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935659E+00,1.9901848420E+00,4.0311435163E+02,4.0372812538E+02,9.5363342524E-02
2020-09-16,06:13:38.430,259.25947258,6222.227342,260.25947258,1600236818.431,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935659E+00,1.9901811929E+00,4.0305830357E+02,4.0367109237E+02,9.5363342524E-02
2020-09-16,06:13:38.460,259.25947292,6222.227350,260.25947292,1600236818.460,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228219E+00,1.9892092340E+00,4.0305830357E+02,4.0367109237E+02,9.5363342524E-02
2020-09-16,06:13:38.486,259.25947322,6222.227357,260.25947322,1600236818.486,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228219E+00,1.9892109107E+00,4.0305830357E+02,4.0367150595E+02,9.5491980263E-02
2020-09-16,06:13:38.506,259.25947346,6222.227363,260.25947346,1600236818.507,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228219E+00,1.9892125875E+00,4.0308907843E+02,4.0370274124E+02,9.5491980263E-02
2020-09-16,06:13:38.536,259.25947380,6222.227371,260.25947380,1600236818.536,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923687E+00,1.9894824721E+00,4.0308907843E+02,4.0370274124E+02,9.5491980263E-02
2020-09-16,06:13:38.556,259.25947404,6222.227377,260.25947404,1600236818.557,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923687E+00,1.9894815976E+00,4.0308907843E+02,4.0370252554E+02,9.5424895548E-02
2020-09-16,06:13:38.578,259.25947428,6222.227383,260.25947428,1600236818.578,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923687E+00,1.9894807230E+00,4.0316369062E+02,4.0377703554E+02,9.5424895548E-02
2020-09-16,06:13:38.604,259.25947458,6222.227390,260.25947458,1600236818.604,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288553E+00,1.9892168796E+00,4.0316369062E+02,4.0377703554E+02,9.5424895548E-02
2020-09-16,06:13:38.625,259.25947483,6222.227396,260.25947483,1600236818.625,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288553E+00,1.9892193527E+00,4.0316369062E+02,4.0377764570E+02,9.5614629029E-02
2020-09-16,06:13:38.645,259.25947507,6222.227402,260.25947507,1600236818.646,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288553E+00,1.9892218258E+00,4.0303925441E+02,4.0365362996E+02,9.5614629029E-02
2020-09-16,06:13:38.673,259.25947538,6222.227409,260.25947538,1600236818.673,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743220E+00,1.9888668476E+00,4.0303925441E+02,4.0365362996E+02,9.5614629029E-02
2020-09-16,06:13:38.697,259.25947566,6222.227416,260.25947566,1600236818.697,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743220E+00,1.9888666615E+00,4.0303925441E+02,4.0365358405E+02,9.5600347669E-02
2020-09-16,06:13:38.717,259.25947589,6222.227421,260.25947589,1600236818.717,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743220E+00,1.9888664754E+00,4.0304290386E+02,4.0365719315E+02,9.5600347669E-02
2020-09-16,06:13:38.743,259.25947620,6222.227429,260.25947620,1600236818.744,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749318E+00,1.9890673369E+00,4.0304290386E+02,4.0365719315E+02,9.5600347669E-02
2020-09-16,06:13:38.778,259.25947660,6222.227438,260.25947660,1600236818.778,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749318E+00,1.9890680150E+00,4.0304290386E+02,4.0365736040E+02,9.5652372747E-02
2020-09-16,06:13:38.809,259.25947697,6222.227447,260.25947697,1600236818.810,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749318E+00,1.9890686931E+00,4.0311640408E+02,4.0373113996E+02,9.5652372747E-02
2020-09-16,06:13:38.835,259.25947727,6222.227454,260.25947727,1600236818.836,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586872E+00,1.9900536833E+00,4.0311640408E+02,4.0373113996E+02,9.5652372747E-02
2020-09-16,06:13:38.857,259.25947751,6222.227460,260.25947751,1600236818.857,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586872E+00,1.9900528832E+00,4.0311640408E+02,4.0373094267E+02,9.5591014990E-02
2020-09-16,06:13:38.878,259.25947775,6222.227466,260.25947775,1600236818.878,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586872E+00,1.9900520831E+00,4.0318004761E+02,4.0379448590E+02,9.5591014990E-02
2020-09-16,06:13:38.904,259.25947806,6222.227473,260.25947806,1600236818.904,0,963,1.5145826721E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996202E+00,1.9895924402E+00,4.0318004761E+02,4.0379448590E+02,9.5591014990E-02
2020-09-16,06:13:38.924,259.25947830,6222.227479,260.25947830,1600236818.925,0,963,1.5148750051E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996202E+00,1.9895924891E+00,4.0318004761E+02,4.0379449795E+02,9.5594761309E-02
2020-09-16,06:13:38.946,259.25947854,6222.227485,260.25947854,1600236818.946,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996202E+00,1.9895925379E+00,4.0305394838E+02,4.0366821858E+02,9.5594761309E-02
2020-09-16,06:13:38.974,259.25947888,6222.227493,260.25947888,1600236818.975,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921705E+00,1.9897853298E+00,4.0305394838E+02,4.0366821858E+02,9.5594761309E-02
2020-09-16,06:13:38.996,259.25947913,6222.227499,260.25947913,1600236818.997,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921705E+00,1.9897828259E+00,4.0305394838E+02,4.0366760116E+02,9.5402716497E-02
2020-09-16,06:13:39.016,259.25947936,6222.227505,260.25947936,1600236819.017,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921705E+00,1.9897803220E+00,4.0307746204E+02,4.0369053316E+02,9.5402716497E-02
2020-09-16,06:13:39.043,259.25947968,6222.227512,260.25947968,1600236819.044,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556065E+00,1.9894433366E+00,4.0307746204E+02,4.0369053316E+02,9.5402716497E-02
2020-09-16,06:13:39.065,259.25947992,6222.227518,260.25947992,1600236819.065,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556065E+00,1.9894450214E+00,4.0307746204E+02,4.0369094871E+02,9.5531962313E-02
2020-09-16,06:13:39.091,259.25948022,6222.227525,260.25948022,1600236819.091,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556065E+00,1.9894467063E+00,4.0302934518E+02,4.0364317411E+02,9.5531962313E-02
2020-09-16,06:13:39.125,259.25948061,6222.227535,260.25948061,1600236819.125,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056886E+00,1.9892966004E+00,4.0302934518E+02,4.0364317411E+02,9.5531962313E-02
2020-09-16,06:13:39.145,259.25948086,6222.227541,260.25948086,1600236819.146,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056886E+00,1.9892970097E+00,4.0302934518E+02,4.0364327507E+02,9.5563366874E-02
2020-09-16,06:13:39.167,259.25948110,6222.227546,260.25948110,1600236819.167,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056886E+00,1.9892974191E+00,4.0302956045E+02,4.0364359163E+02,9.5563366874E-02
2020-09-16,06:13:39.198,259.25948147,6222.227555,260.25948147,1600236819.199,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945469E+00,1.9893863888E+00,4.0302956045E+02,4.0364359163E+02,9.5563366874E-02
2020-09-16,06:13:39.220,259.25948171,6222.227561,260.25948171,1600236819.220,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945469E+00,1.9893879377E+00,4.0302956045E+02,4.0364397360E+02,9.5682184071E-02
2020-09-16,06:13:39.240,259.25948196,6222.227567,260.25948196,1600236819.241,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945469E+00,1.9893894865E+00,4.0307878855E+02,4.0369365877E+02,9.5682184071E-02
2020-09-16,06:13:39.269,259.25948229,6222.227575,260.25948229,1600236819.270,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596231E+00,1.9887537655E+00,4.0307878855E+02,4.0369365877E+02,9.5682184071E-02
2020-09-16,06:13:39.290,259.25948253,6222.227581,260.25948253,1600236819.291,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596231E+00,1.9887527852E+00,4.0307878855E+02,4.0369341690E+02,9.5606955563E-02
2020-09-16,06:13:39.312,259.25948278,6222.227587,260.25948278,1600236819.312,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596231E+00,1.9887518048E+00,4.0297492183E+02,4.0358914999E+02,9.5606955563E-02
2020-09-16,06:13:39.341,259.25948311,6222.227595,260.25948311,1600236819.341,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337309E+00,1.9900275113E+00,4.0297492183E+02,4.0358914999E+02,9.5606955563E-02
2020-09-16,06:13:39.361,259.25948336,6222.227601,260.25948336,1600236819.362,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337309E+00,1.9900267939E+00,4.0297492183E+02,4.0358897316E+02,9.5551944361E-02
2020-09-16,06:13:39.382,259.25948360,6222.227606,260.25948360,1600236819.383,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337309E+00,1.9900260766E+00,4.0311207609E+02,4.0372615952E+02,9.5551944361E-02
2020-09-16,06:13:39.411,259.25948394,6222.227614,260.25948394,1600236819.412,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862394051E+00,1.9887301277E+00,4.0311207609E+02,4.0372615952E+02,9.5551944361E-02
2020-09-16,06:13:39.433,259.25948418,6222.227620,260.25948418,1600236819.433,0,963,1.5149334717E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862394051E+00,1.9887309582E+00,4.0311207609E+02,4.0372636444E+02,9.5615671755E-02
2020-09-16,06:13:39.453,259.25948442,6222.227626,260.25948442,1600236819.454,0,963,1.5148242188E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862394051E+00,1.9887317886E+00,4.0312019593E+02,4.0373470157E+02,9.5615671755E-02
2020-09-16,06:13:39.486,259.25948479,6222.227635,260.25948479,1600236819.486,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187867E+00,1.9894120227E+00,4.0312019593E+02,4.0373470157E+02,9.5615671755E-02
2020-09-16,06:13:39.512,259.25948509,6222.227642,260.25948509,1600236819.512,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187867E+00,1.9894084514E+00,4.0312019593E+02,4.0373382063E+02,9.5341710237E-02
2020-09-16,06:13:39.535,259.25948536,6222.227649,260.25948536,1600236819.535,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187867E+00,1.9894048801E+00,4.0305196937E+02,4.0366460944E+02,9.5341710237E-02
2020-09-16,06:13:39.562,259.25948567,6222.227656,260.25948567,1600236819.562,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238433E+00,1.9896101933E+00,4.0305196937E+02,4.0366460944E+02,9.5341710237E-02
2020-09-16,06:13:39.582,259.25948591,6222.227662,260.25948591,1600236819.583,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238433E+00,1.9896141774E+00,4.0305196937E+02,4.0366559194E+02,9.5647311381E-02
2020-09-16,06:13:39.605,259.25948617,6222.227668,260.25948617,1600236819.605,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238433E+00,1.9896181616E+00,4.0306436417E+02,4.0367898815E+02,9.5647311381E-02
2020-09-16,06:13:39.635,259.25948653,6222.227677,260.25948653,1600236819.636,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125463E+00,1.9895067250E+00,4.0306436417E+02,4.0367898815E+02,9.5647311381E-02
2020-09-16,06:13:39.657,259.25948677,6222.227683,260.25948677,1600236819.657,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125463E+00,1.9895070293E+00,4.0306436417E+02,4.0367906320E+02,9.5670654852E-02
2020-09-16,06:13:39.677,259.25948701,6222.227688,260.25948701,1600236819.678,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125463E+00,1.9895073336E+00,4.0301244229E+02,4.0362713718E+02,9.5670654852E-02
2020-09-16,06:13:39.707,259.25948735,6222.227696,260.25948735,1600236819.707,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809329E+00,1.9892754294E+00,4.0301244229E+02,4.0362713718E+02,9.5670654852E-02
2020-09-16,06:13:39.727,259.25948759,6222.227702,260.25948759,1600236819.728,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809329E+00,1.9892741755E+00,4.0301244229E+02,4.0362682795E+02,9.5574460942E-02
2020-09-16,06:13:39.749,259.25948784,6222.227708,260.25948784,1600236819.749,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809329E+00,1.9892729216E+00,4.0312667514E+02,4.0374092562E+02,9.5574460942E-02
2020-09-16,06:13:39.778,259.25948817,6222.227716,260.25948817,1600236819.778,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966197E+00,1.9898893807E+00,4.0312667514E+02,4.0374092562E+02,9.5574460942E-02
2020-09-16,06:13:39.802,259.25948845,6222.227723,260.25948845,1600236819.802,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966197E+00,1.9898890313E+00,4.0312667514E+02,4.0374083946E+02,9.5547666892E-02
2020-09-16,06:13:39.822,259.25948869,6222.227729,260.25948869,1600236819.823,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966197E+00,1.9898886819E+00,4.0309642766E+02,4.0371045975E+02,9.5547666892E-02
2020-09-16,06:13:39.851,259.25948902,6222.227736,260.25948902,1600236819.851,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410793E+00,1.9891321941E+00,4.0309642766E+02,4.0371045975E+02,9.5547666892E-02
2020-09-16,06:13:39.884,259.25948940,6222.227746,260.25948940,1600236819.884,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410793E+00,1.9891335555E+00,4.0309642766E+02,4.0371079558E+02,9.5652111004E-02
2020-09-16,06:13:39.914,259.25948976,6222.227754,260.25948976,1600236819.915,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410793E+00,1.9891349168E+00,4.0310673000E+02,4.0372144945E+02,9.5652111004E-02
2020-09-16,06:13:39.941,259.25949007,6222.227762,260.25949007,1600236819.942,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991942E+00,1.9896937322E+00,4.0310673000E+02,4.0372144945E+02,9.5652111004E-02
2020-09-16,06:13:39.967,259.25949036,6222.227769,260.25949036,1600236819.967,0,963,1.5146603394E+02,6.0000816345E+01,2.6500000000E+01,6.0221855164E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991942E+00,1.9896937677E+00,4.0310673000E+02,4.0372145819E+02,9.5654829957E-02
2020-09-16,06:13:39.989,259.25949061,6222.227775,260.25949061,1600236819.989,0,963,1.5147366486E+02,6.0000761414E+01,2.6500000000E+01,6.0221791077E+01,6.0000041199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991942E+00,1.9896938031E+00,4.0308458013E+02,4.0369928329E+02,9.5654829957E-02
2020-09-16,06:13:40.015,259.25949091,6222.227782,260.25949091,1600236820.015,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095684E+00,1.9904050691E+00,4.0308458013E+02,4.0369928329E+02,9.5654829957E-02
2020-09-16,06:13:40.036,259.25949116,6222.227788,260.25949116,1600236820.036,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095684E+00,1.9904047166E+00,4.0308458013E+02,4.0369919639E+02,9.5627802267E-02
2020-09-16,06:13:40.058,259.25949141,6222.227794,260.25949141,1600236820.058,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095684E+00,1.9904043641E+00,4.0320552773E+02,4.0382024148E+02,9.5627802267E-02
2020-09-16,06:13:40.088,259.25949177,6222.227802,260.25949177,1600236820.089,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673334E+00,1.9900616996E+00,4.0320552773E+02,4.0382024148E+02,9.5627802267E-02
2020-09-16,06:13:40.109,259.25949201,6222.227808,260.25949201,1600236820.110,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673334E+00,1.9900605078E+00,4.0320552773E+02,4.0381994753E+02,9.5536406934E-02
2020-09-16,06:13:40.131,259.25949227,6222.227814,260.25949227,1600236820.132,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673334E+00,1.9900593160E+00,4.0311838935E+02,4.0373238248E+02,9.5536406934E-02
2020-09-16,06:13:40.161,259.25949262,6222.227823,260.25949262,1600236820.162,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924693E+00,1.9895838565E+00,4.0311838935E+02,4.0373238248E+02,9.5536406934E-02
2020-09-16,06:13:40.183,259.25949286,6222.227829,260.25949286,1600236820.183,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924693E+00,1.9895842274E+00,4.0311838935E+02,4.0373247395E+02,9.5564852165E-02
2020-09-16,06:13:40.209,259.25949316,6222.227836,260.25949316,1600236820.209,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924693E+00,1.9895845982E+00,4.0303700836E+02,4.0365106044E+02,9.5564852165E-02
2020-09-16,06:13:40.243,259.25949355,6222.227845,260.25949355,1600236820.243,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729713E+00,1.9895650757E+00,4.0303700836E+02,4.0365106044E+02,9.5564852165E-02
2020-09-16,06:13:40.265,259.25949381,6222.227851,260.25949381,1600236820.265,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729713E+00,1.9895640774E+00,4.0303700836E+02,4.0365081424E+02,9.5488271029E-02
2020-09-16,06:13:40.286,259.25949405,6222.227857,260.25949405,1600236820.286,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729713E+00,1.9895630790E+00,4.0307963083E+02,4.0369325539E+02,9.5488271029E-02
2020-09-16,06:13:40.316,259.25949441,6222.227866,260.25949441,1600236820.317,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975888E+00,1.9894876021E+00,4.0307963083E+02,4.0369325539E+02,9.5488271029E-02
2020-09-16,06:13:40.338,259.25949465,6222.227872,260.25949465,1600236820.338,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975888E+00,1.9894889248E+00,4.0307963083E+02,4.0369358161E+02,9.5589731227E-02
2020-09-16,06:13:40.358,259.25949490,6222.227877,260.25949490,1600236820.359,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975888E+00,1.9894902474E+00,4.0308781582E+02,4.0370210530E+02,9.5589731227E-02
2020-09-16,06:13:40.385,259.25949521,6222.227885,260.25949521,1600236820.386,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067712E+00,1.9892991904E+00,4.0308781582E+02,4.0370210530E+02,9.5589731227E-02
2020-09-16,06:13:40.407,259.25949545,6222.227891,260.25949545,1600236820.407,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067712E+00,1.9892986746E+00,4.0308781582E+02,4.0370197807E+02,9.5550162153E-02
2020-09-16,06:13:40.427,259.25949569,6222.227897,260.25949569,1600236820.428,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067712E+00,1.9892981588E+00,4.0313360787E+02,4.0374771265E+02,9.5550162153E-02
2020-09-16,06:13:40.457,259.25949603,6222.227905,260.25949603,1600236820.457,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500227E+00,1.9897419661E+00,4.0313360787E+02,4.0374771265E+02,9.5550162153E-02
2020-09-16,06:13:40.477,259.25949627,6222.227911,260.25949627,1600236820.478,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500227E+00,1.9897442082E+00,4.0313360787E+02,4.0374826563E+02,9.5722127308E-02
2020-09-16,06:13:40.499,259.25949652,6222.227916,260.25949652,1600236820.499,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500227E+00,1.9897464503E+00,4.0305962825E+02,4.0367472608E+02,9.5722127308E-02
2020-09-16,06:13:40.528,259.25949685,6222.227924,260.25949685,1600236820.528,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670940E+00,1.9898636687E+00,4.0305962825E+02,4.0367472608E+02,9.5722127308E-02
2020-09-16,06:13:40.549,259.25949709,6222.227930,260.25949709,1600236820.549,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670940E+00,1.9898633019E+00,4.0305962825E+02,4.0367463563E+02,9.5693993670E-02
2020-09-16,06:13:40.569,259.25949734,6222.227936,260.25949734,1600236820.570,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670940E+00,1.9898629350E+00,4.0302925415E+02,4.0364412474E+02,9.5693993670E-02
2020-09-16,06:13:40.605,259.25949775,6222.227946,260.25949775,1600236820.606,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352593E+00,1.9887296789E+00,4.0302925415E+02,4.0364412474E+02,9.5693993670E-02
2020-09-16,06:13:40.632,259.25949807,6222.227954,260.25949807,1600236820.633,0,963,1.5149147034E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352593E+00,1.9887292289E+00,4.0302925415E+02,4.0364401374E+02,9.5659466157E-02
2020-09-16,06:13:40.654,259.25949831,6222.227959,260.25949831,1600236820.654,0,963,1.5146590881E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352593E+00,1.9887287790E+00,4.0311887360E+02,4.0373365887E+02,9.5659466157E-02
2020-09-16,06:13:40.680,259.25949861,6222.227967,260.25949861,1600236820.680,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695124E+00,1.9891635773E+00,4.0311887360E+02,4.0373365887E+02,9.5659466157E-02
2020-09-16,06:13:40.703,259.25949889,6222.227973,260.25949889,1600236820.704,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695124E+00,1.9891620705E+00,4.0311887360E+02,4.0373328717E+02,9.5543869051E-02
2020-09-16,06:13:40.724,259.25949913,6222.227979,260.25949913,1600236820.725,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695124E+00,1.9891605638E+00,4.0302609325E+02,4.0363999378E+02,9.5543869051E-02
2020-09-16,06:13:40.750,259.25949943,6222.227986,260.25949943,1600236820.751,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679439E+00,1.9893592442E+00,4.0302609325E+02,4.0363999378E+02,9.5543869051E-02
2020-09-16,06:13:40.773,259.25949969,6222.227993,260.25949969,1600236820.773,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679439E+00,1.9893599777E+00,4.0302609325E+02,4.0364017467E+02,9.5600137151E-02
2020-09-16,06:13:40.792,259.25949992,6222.227998,260.25949992,1600236820.793,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679439E+00,1.9893607112E+00,4.0316673079E+02,4.0378120745E+02,9.5600137151E-02
2020-09-16,06:13:40.819,259.25950023,6222.228006,260.25950023,1600236820.820,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220699E+00,1.9895150305E+00,4.0316673079E+02,4.0378120745E+02,9.5600137151E-02
2020-09-16,06:13:40.842,259.25950049,6222.228012,260.25950049,1600236820.842,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220699E+00,1.9895142649E+00,4.0316673079E+02,4.0378101860E+02,9.5541410778E-02
2020-09-16,06:13:40.864,259.25950074,6222.228018,260.25950074,1600236820.864,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220699E+00,1.9895134993E+00,4.0308689060E+02,4.0370086794E+02,9.5541410778E-02
2020-09-16,06:13:40.894,259.25950109,6222.228026,260.25950109,1600236820.894,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447055E+00,1.9894360379E+00,4.0308689060E+02,4.0370086794E+02,9.5541410778E-02
2020-09-16,06:13:40.914,259.25950133,6222.228032,260.25950133,1600236820.915,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447055E+00,1.9894362912E+00,4.0308689060E+02,4.0370093040E+02,9.5560837810E-02
2020-09-16,06:13:40.936,259.25950157,6222.228038,260.25950157,1600236820.936,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447055E+00,1.9894365444E+00,4.0316196358E+02,4.0377618022E+02,9.5560837810E-02
2020-09-16,06:13:40.963,259.25950190,6222.228046,260.25950190,1600236820.964,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862807805E+00,1.9887717868E+00,4.0316196358E+02,4.0377618022E+02,9.5560837810E-02
2020-09-16,06:13:40.996,259.25950227,6222.228054,260.25950227,1600236820.996,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862807805E+00,1.9887720137E+00,4.0316196358E+02,4.0377623623E+02,9.5578255663E-02
2020-09-16,06:13:41.028,259.25950264,6222.228063,260.25950264,1600236821.028,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862807805E+00,1.9887722407E+00,4.0298175107E+02,4.0359580513E+02,9.5578255663E-02
2020-09-16,06:13:41.053,259.25950294,6222.228071,260.25950294,1600236821.054,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794501E+00,1.9894717867E+00,4.0298175107E+02,4.0359580513E+02,9.5578255663E-02
2020-09-16,06:13:41.075,259.25950318,6222.228076,260.25950318,1600236821.075,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794501E+00,1.9894706490E+00,4.0298175107E+02,4.0359552460E+02,9.5490984985E-02
2020-09-16,06:13:41.096,259.25950344,6222.228082,260.25950344,1600236821.097,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794501E+00,1.9894695113E+00,4.0307823016E+02,4.0369187005E+02,9.5490984985E-02
2020-09-16,06:13:41.121,259.25950373,6222.228089,260.25950373,1600236821.122,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527773E+00,1.9899434317E+00,4.0307823016E+02,4.0369187005E+02,9.5490984985E-02
2020-09-16,06:13:41.144,259.25950398,6222.228096,260.25950398,1600236821.144,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527773E+00,1.9899448682E+00,4.0307823016E+02,4.0369222426E+02,9.5601154224E-02
2020-09-16,06:13:41.164,259.25950422,6222.228101,260.25950422,1600236821.165,0,963,1.5145951843E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527773E+00,1.9899463048E+00,4.0318164055E+02,4.0379614648E+02,9.5601154224E-02
2020-09-16,06:13:41.190,259.25950453,6222.228109,260.25950453,1600236821.191,0,963,1.5148392029E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482975E+00,1.9889405648E+00,4.0318164055E+02,4.0379614648E+02,9.5601154224E-02
2020-09-16,06:13:41.211,259.25950477,6222.228114,260.25950477,1600236821.212,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482975E+00,1.9889410966E+00,4.0318164055E+02,4.0379627771E+02,9.5641959609E-02
2020-09-16,06:13:41.233,259.25950501,6222.228120,260.25950501,1600236821.233,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482975E+00,1.9889416284E+00,4.0303314324E+02,4.0364768521E+02,9.5641959609E-02
2020-09-16,06:13:41.259,259.25950531,6222.228128,260.25950531,1600236821.259,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478077E+00,1.9896420165E+00,4.0303314324E+02,4.0364768521E+02,9.5641959609E-02
2020-09-16,06:13:41.279,259.25950556,6222.228133,260.25950556,1600236821.280,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478077E+00,1.9896422246E+00,4.0303314324E+02,4.0364773652E+02,9.5657920766E-02
2020-09-16,06:13:41.306,259.25950587,6222.228141,260.25950587,1600236821.307,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478077E+00,1.9896424327E+00,4.0311869894E+02,4.0373347401E+02,9.5657920766E-02
2020-09-16,06:13:41.338,259.25950623,6222.228149,260.25950623,1600236821.338,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811380E+00,1.9891751772E+00,4.0311869894E+02,4.0373347401E+02,9.5657920766E-02
2020-09-16,06:13:41.358,259.25950647,6222.228155,260.25950647,1600236821.359,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811380E+00,1.9891726959E+00,4.0311869894E+02,4.0373286187E+02,9.5467552313E-02
2020-09-16,06:13:41.380,259.25950671,6222.228161,260.25950671,1600236821.380,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811380E+00,1.9891702146E+00,4.0315784073E+02,4.0377145111E+02,9.5467552313E-02
2020-09-16,06:13:41.407,259.25950703,6222.228169,260.25950703,1600236821.407,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752794E+00,1.9898652257E+00,4.0315784073E+02,4.0377145111E+02,9.5467552313E-02
2020-09-16,06:13:41.427,259.25950727,6222.228174,260.25950727,1600236821.428,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752794E+00,1.9898627847E+00,4.0315784073E+02,4.0377084907E+02,9.5280341991E-02
2020-09-16,06:13:41.448,259.25950751,6222.228180,260.25950751,1600236821.449,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752794E+00,1.9898603437E+00,4.0300852361E+02,4.0362070310E+02,9.5280341991E-02
2020-09-16,06:13:41.474,259.25950781,6222.228187,260.25950781,1600236821.475,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959805E+00,1.9891801953E+00,4.0300852361E+02,4.0362070310E+02,9.5280341991E-02
2020-09-16,06:13:41.496,259.25950807,6222.228194,260.25950807,1600236821.497,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959805E+00,1.9891851123E+00,4.0300852361E+02,4.0362191577E+02,9.5657579807E-02
2020-09-16,06:13:41.516,259.25950830,6222.228199,260.25950830,1600236821.517,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959805E+00,1.9891900294E+00,4.0309874601E+02,4.0371348845E+02,9.5657579807E-02
2020-09-16,06:13:41.546,259.25950863,6222.228207,260.25950863,1600236821.546,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228144E+00,1.9897175247E+00,4.0309874601E+02,4.0371348845E+02,9.5657579807E-02
2020-09-16,06:13:41.568,259.25950889,6222.228213,260.25950889,1600236821.568,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228144E+00,1.9897171841E+00,4.0309874601E+02,4.0371340444E+02,9.5631451616E-02
2020-09-16,06:13:41.589,259.25950914,6222.228219,260.25950914,1600236821.590,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228144E+00,1.9897168434E+00,4.0312487163E+02,4.0373948588E+02,9.5631451616E-02
2020-09-16,06:13:41.617,259.25950946,6222.228227,260.25950946,1600236821.617,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053881E+00,1.9892988932E+00,4.0312487163E+02,4.0373948588E+02,9.5631451616E-02
2020-09-16,06:13:41.638,259.25950970,6222.228233,260.25950970,1600236821.638,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053881E+00,1.9892966020E+00,4.0312487163E+02,4.0373892069E+02,9.5455683683E-02
2020-09-16,06:13:41.661,259.25950997,6222.228239,260.25950997,1600236821.661,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053881E+00,1.9892943109E+00,4.0307525373E+02,4.0368866208E+02,9.5455683683E-02
2020-09-16,06:13:41.696,259.25951037,6222.228249,260.25951037,1600236821.696,0,963,1.5149002075E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551041E+00,1.9900449661E+00,4.0307525373E+02,4.0368866208E+02,9.5455683683E-02
2020-09-16,06:13:41.723,259.25951068,6222.228256,260.25951068,1600236821.723,0,963,1.5148207092E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551041E+00,1.9900473599E+00,4.0307525373E+02,4.0368925230E+02,9.5639256139E-02
2020-09-16,06:13:41.743,259.25951093,6222.228262,260.25951093,1600236821.744,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551041E+00,1.9900497537E+00,4.0314306192E+02,4.0375775410E+02,9.5639256139E-02
2020-09-16,06:13:41.769,259.25951123,6222.228269,260.25951123,1600236821.770,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440847E+00,1.9892377163E+00,4.0314306192E+02,4.0375775410E+02,9.5639256139E-02
2020-09-16,06:13:41.790,259.25951147,6222.228275,260.25951147,1600236821.791,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440847E+00,1.9892376110E+00,4.0314306192E+02,4.0375772811E+02,9.5631173349E-02
2020-09-16,06:13:41.812,259.25951171,6222.228281,260.25951171,1600236821.812,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440847E+00,1.9892375056E+00,4.0304314936E+02,4.0365763723E+02,9.5631173349E-02
2020-09-16,06:13:41.842,259.25951207,6222.228290,260.25951207,1600236821.843,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280771E+00,1.9892214780E+00,4.0304314936E+02,4.0365763723E+02,9.5631173349E-02
2020-09-16,06:13:41.865,259.25951233,6222.228296,260.25951233,1600236821.865,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280771E+00,1.9892196340E+00,4.0304314936E+02,4.0365718242E+02,9.5489704012E-02
2020-09-16,06:13:41.885,259.25951257,6222.228302,260.25951257,1600236821.886,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280771E+00,1.9892177900E+00,4.0298382527E+02,4.0359731320E+02,9.5489704012E-02
2020-09-16,06:13:41.915,259.25951292,6222.228310,260.25951292,1600236821.916,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207985E+00,1.9894107528E+00,4.0298382527E+02,4.0359731320E+02,9.5489704012E-02
2020-09-16,06:13:41.938,259.25951318,6222.228316,260.25951318,1600236821.939,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207985E+00,1.9894099298E+00,4.0298382527E+02,4.0359711025E+02,9.5426567571E-02
2020-09-16,06:13:41.959,259.25951341,6222.228322,260.25951341,1600236821.959,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207985E+00,1.9894091067E+00,4.0319106151E+02,4.0380445882E+02,9.5426567571E-02
2020-09-16,06:13:41.986,259.25951373,6222.228329,260.25951373,1600236821.986,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946804E+00,1.9892828307E+00,4.0319106151E+02,4.0380445882E+02,9.5426567571E-02
2020-09-16,06:13:42.006,259.25951397,6222.228335,260.25951397,1600236822.007,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946804E+00,1.9892845307E+00,4.0319106151E+02,4.0380487826E+02,9.5556988062E-02
2020-09-16,06:13:42.028,259.25951421,6222.228341,260.25951421,1600236822.028,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946804E+00,1.9892862308E+00,4.0313344808E+02,4.0374759651E+02,9.5556988062E-02
2020-09-16,06:13:42.055,259.25951454,6222.228349,260.25951454,1600236822.056,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995500E+00,1.9891909811E+00,4.0313344808E+02,4.0374759651E+02,9.5556988062E-02
2020-09-16,06:13:42.088,259.25951492,6222.228358,260.25951492,1600236822.089,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995500E+00,1.9891904161E+00,4.0313344808E+02,4.0374745713E+02,9.5513642801E-02
2020-09-16,06:13:42.119,259.25951528,6222.228367,260.25951528,1600236822.120,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995500E+00,1.9891898511E+00,4.0317946820E+02,4.0379340794E+02,9.5513642801E-02
2020-09-16,06:13:42.148,259.25951561,6222.228375,260.25951561,1600236822.149,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156471E+00,1.9891058431E+00,4.0317946820E+02,4.0379340794E+02,9.5513642801E-02
2020-09-16,06:13:42.170,259.25951586,6222.228381,260.25951586,1600236822.170,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156471E+00,1.9891086485E+00,4.0317946820E+02,4.0379410016E+02,9.5728884081E-02
2020-09-16,06:13:42.190,259.25951610,6222.228386,260.25951610,1600236822.191,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156471E+00,1.9891114540E+00,4.0300490765E+02,4.0361996542E+02,9.5728884081E-02
2020-09-16,06:13:42.220,259.25951644,6222.228394,260.25951644,1600236822.220,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416611E+00,1.9895380031E+00,4.0300490765E+02,4.0361996542E+02,9.5728884081E-02
2020-09-16,06:13:42.240,259.25951668,6222.228400,260.25951668,1600236822.241,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416611E+00,1.9895357047E+00,4.0300490765E+02,4.0361939867E+02,9.5552578500E-02
2020-09-16,06:13:42.262,259.25951692,6222.228406,260.25951692,1600236822.262,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416611E+00,1.9895334062E+00,4.0306522979E+02,4.0367924595E+02,9.5552578500E-02
2020-09-16,06:13:42.290,259.25951726,6222.228414,260.25951726,1600236822.291,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012905E+00,1.9890924834E+00,4.0306522979E+02,4.0367924595E+02,9.5552578500E-02
2020-09-16,06:13:42.312,259.25951750,6222.228420,260.25951750,1600236822.312,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012905E+00,1.9890957814E+00,4.0306522979E+02,4.0368005947E+02,9.5805612287E-02
2020-09-16,06:13:42.332,259.25951774,6222.228426,260.25951774,1600236822.333,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012905E+00,1.9890990794E+00,4.0307600043E+02,4.0369166009E+02,9.5805612287E-02
2020-09-16,06:13:42.361,259.25951807,6222.228434,260.25951807,1600236822.361,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491154E+00,1.9896475931E+00,4.0307600043E+02,4.0369166009E+02,9.5805612287E-02
2020-09-16,06:13:42.382,259.25951832,6222.228440,260.25951832,1600236822.383,0,963,1.5146617126E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491154E+00,1.9896452225E+00,4.0307600043E+02,4.0369107549E+02,9.5623787379E-02
2020-09-16,06:13:42.410,259.25951863,6222.228447,260.25951863,1600236822.410,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491154E+00,1.9896428520E+00,4.0306209083E+02,4.0367656008E+02,9.5623787379E-02
2020-09-16,06:13:42.443,259.25951902,6222.228456,260.25951902,1600236822.443,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041717E+00,1.9897981030E+00,4.0306209083E+02,4.0367656008E+02,9.5623787379E-02
2020-09-16,06:13:42.464,259.25951927,6222.228462,260.25951927,1600236822.465,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041717E+00,1.9897955793E+00,4.0306209083E+02,4.0367593778E+02,9.5430230437E-02
2020-09-16,06:13:42.486,259.25951951,6222.228468,260.25951951,1600236822.486,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041717E+00,1.9897930556E+00,4.0315255298E+02,4.0376591527E+02,9.5430230437E-02
2020-09-16,06:13:42.515,259.25951985,6222.228476,260.25951985,1600236822.515,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779804E+00,1.9892662053E+00,4.0315255298E+02,4.0376591527E+02,9.5430230437E-02
2020-09-16,06:13:42.536,259.25952009,6222.228482,260.25952009,1600236822.536,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779804E+00,1.9892687906E+00,4.0315255298E+02,4.0376655306E+02,9.5628562061E-02
2020-09-16,06:13:42.556,259.25952034,6222.228488,260.25952034,1600236822.557,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779804E+00,1.9892713758E+00,4.0310936147E+02,4.0372393350E+02,9.5628562061E-02
2020-09-16,06:13:42.585,259.25952066,6222.228496,260.25952066,1600236822.585,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392169E+00,1.9895329402E+00,4.0310936147E+02,4.0372393350E+02,9.5628562061E-02
2020-09-16,06:13:42.607,259.25952091,6222.228502,260.25952091,1600236822.607,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392169E+00,1.9895317701E+00,4.0310936147E+02,4.0372364491E+02,9.5538813568E-02
2020-09-16,06:13:42.628,259.25952116,6222.228508,260.25952116,1600236822.628,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392169E+00,1.9895306001E+00,4.0304929964E+02,4.0366320302E+02,9.5538813568E-02
2020-09-16,06:13:42.657,259.25952149,6222.228516,260.25952149,1600236822.657,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184266E+00,1.9899102852E+00,4.0304929964E+02,4.0366320302E+02,9.5538813568E-02
2020-09-16,06:13:42.677,259.25952174,6222.228522,260.25952174,1600236822.678,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184266E+00,1.9899088262E+00,4.0304929964E+02,4.0366284327E+02,9.5426914921E-02
2020-09-16,06:13:42.698,259.25952198,6222.228527,260.25952198,1600236822.699,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184266E+00,1.9899073671E+00,4.0316972060E+02,4.0378308768E+02,9.5426914921E-02
2020-09-16,06:13:42.727,259.25952231,6222.228536,260.25952231,1600236822.728,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916749E+00,1.9889794548E+00,4.0316972060E+02,4.0378308768E+02,9.5426914921E-02
2020-09-16,06:13:42.749,259.25952256,6222.228541,260.25952256,1600236822.749,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916749E+00,1.9889799891E+00,4.0316972060E+02,4.0378321952E+02,9.5467908839E-02
2020-09-16,06:13:42.769,259.25952280,6222.228547,260.25952280,1600236822.770,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916749E+00,1.9889805233E+00,4.0310623886E+02,4.0371977299E+02,9.5467908839E-02
2020-09-16,06:13:42.801,259.25952316,6222.228556,260.25952316,1600236822.801,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290329E+00,1.9895185546E+00,4.0310623886E+02,4.0371977299E+02,9.5467908839E-02
2020-09-16,06:13:42.828,259.25952347,6222.228563,260.25952347,1600236822.828,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290329E+00,1.9895214339E+00,4.0310623886E+02,4.0372048313E+02,9.5688765780E-02
2020-09-16,06:13:42.848,259.25952372,6222.228569,260.25952372,1600236822.849,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290329E+00,1.9895243131E+00,4.0314641897E+02,4.0376143468E+02,9.5688765780E-02
2020-09-16,06:13:42.875,259.25952402,6222.228576,260.25952402,1600236822.875,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145485E+00,1.9888089314E+00,4.0314641897E+02,4.0376143468E+02,9.5688765780E-02
2020-09-16,06:13:42.897,259.25952427,6222.228583,260.25952427,1600236822.897,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145485E+00,1.9888079631E+00,4.0314641897E+02,4.0376119575E+02,9.5614465538E-02
2020-09-16,06:13:42.917,259.25952450,6222.228588,260.25952450,1600236822.917,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145485E+00,1.9888069948E+00,4.0315205936E+02,4.0376660582E+02,9.5614465538E-02
2020-09-16,06:13:42.946,259.25952484,6222.228596,260.25952484,1600236822.946,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134564E+00,1.9898071562E+00,4.0315205936E+02,4.0376660582E+02,9.5614465538E-02
2020-09-16,06:13:42.967,259.25952508,6222.228602,260.25952508,1600236822.967,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134564E+00,1.9898079225E+00,4.0315205936E+02,4.0376679483E+02,9.5673241742E-02
2020-09-16,06:13:42.987,259.25952532,6222.228608,260.25952532,1600236822.988,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134564E+00,1.9898086889E+00,4.0307656648E+02,4.0369137581E+02,9.5673241742E-02
2020-09-16,06:13:43.017,259.25952567,6222.228616,260.25952567,1600236823.018,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930665E+00,1.9888871434E+00,4.0307656648E+02,4.0369137581E+02,9.5673241742E-02
2020-09-16,06:13:43.042,259.25952596,6222.228623,260.25952596,1600236823.043,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930665E+00,1.9888842537E+00,4.0307656648E+02,4.0369066291E+02,9.5451512978E-02
2020-09-16,06:13:43.065,259.25952622,6222.228629,260.25952622,1600236823.065,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930665E+00,1.9888813640E+00,4.0308013765E+02,4.0369352662E+02,9.5451512978E-02
2020-09-16,06:13:43.094,259.25952655,6222.228637,260.25952655,1600236823.094,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687000E+00,1.9899583450E+00,4.0308013765E+02,4.0369352662E+02,9.5451512978E-02
2020-09-16,06:13:43.115,259.25952679,6222.228643,260.25952679,1600236823.115,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687000E+00,1.9899585710E+00,4.0308013765E+02,4.0369358234E+02,9.5468844552E-02
2020-09-16,06:13:43.135,259.25952704,6222.228649,260.25952704,1600236823.136,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687000E+00,1.9899587970E+00,4.0310788314E+02,4.0372142579E+02,9.5468844552E-02
2020-09-16,06:13:43.161,259.25952734,6222.228656,260.25952734,1600236823.162,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878194311E+00,1.9903099675E+00,4.0310788314E+02,4.0372142579E+02,9.5468844552E-02
2020-09-16,06:13:43.194,259.25952771,6222.228665,260.25952771,1600236823.194,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878194311E+00,1.9903118911E+00,4.0310788314E+02,4.0372190004E+02,9.5616339056E-02
2020-09-16,06:13:43.224,259.25952807,6222.228674,260.25952807,1600236823.225,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878194311E+00,1.9903138147E+00,4.0316922547E+02,4.0378381014E+02,9.5616339056E-02
2020-09-16,06:13:43.253,259.25952840,6222.228682,260.25952840,1600236823.254,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870885484E+00,1.9895820148E+00,4.0316922547E+02,4.0378381014E+02,9.5616339056E-02
2020-09-16,06:13:43.275,259.25952865,6222.228688,260.25952865,1600236823.275,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870885484E+00,1.9895800633E+00,4.0316922547E+02,4.0378332875E+02,9.5466647327E-02
2020-09-16,06:13:43.296,259.25952889,6222.228693,260.25952889,1600236823.296,0,963,1.5148683167E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870885484E+00,1.9895781118E+00,4.0308539980E+02,4.0369889409E+02,9.5466647327E-02
2020-09-16,06:13:43.322,259.25952919,6222.228701,260.25952919,1600236823.322,0,963,1.5150101318E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492062E+00,1.9885374674E+00,4.0308539980E+02,4.0369889409E+02,9.5466647327E-02
2020-09-16,06:13:43.344,259.25952944,6222.228707,260.25952944,1600236823.344,0,963,1.5151046753E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492062E+00,1.9885386749E+00,4.0308539980E+02,4.0369919205E+02,9.5559315967E-02
2020-09-16,06:13:43.365,259.25952969,6222.228713,260.25952969,1600236823.365,0,963,1.5151046753E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492062E+00,1.9885398824E+00,4.0313433990E+02,4.0374850466E+02,9.5559315967E-02
2020-09-16,06:13:43.391,259.25952999,6222.228720,260.25952999,1600236823.391,0,963,1.5150958862E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690528E+00,1.9892606317E+00,4.0313433990E+02,4.0374850466E+02,9.5559315967E-02
2020-09-16,06:13:43.411,259.25953023,6222.228726,260.25953023,1600236823.412,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690528E+00,1.9892614049E+00,4.0313433990E+02,4.0374869540E+02,9.5618630974E-02
2020-09-16,06:13:43.433,259.25953047,6222.228731,260.25953047,1600236823.433,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690528E+00,1.9892621781E+00,4.0316805499E+02,4.0378265262E+02,9.5618630974E-02
2020-09-16,06:13:43.459,259.25953078,6222.228739,260.25953078,1600236823.459,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151158E+00,1.9894084244E+00,4.0316805499E+02,4.0378265262E+02,9.5618630974E-02
2020-09-16,06:13:43.480,259.25953102,6222.228744,260.25953102,1600236823.480,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151158E+00,1.9894067151E+00,4.0316805499E+02,4.0378223095E+02,9.5487509260E-02
2020-09-16,06:13:43.506,259.25953133,6222.228752,260.25953133,1600236823.507,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151158E+00,1.9894050058E+00,4.0304418465E+02,4.0365775036E+02,9.5487509260E-02
2020-09-16,06:13:43.538,259.25953169,6222.228761,260.25953169,1600236823.538,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716194E+00,1.9897619562E+00,4.0304418465E+02,4.0365775036E+02,9.5487509260E-02
2020-09-16,06:13:43.559,259.25953194,6222.228767,260.25953194,1600236823.560,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716194E+00,1.9897625329E+00,4.0304418465E+02,4.0365789256E+02,9.5531741970E-02
2020-09-16,06:13:43.579,259.25953218,6222.228772,260.25953218,1600236823.580,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716194E+00,1.9897631096E+00,4.0314671797E+02,4.0376072425E+02,9.5531741970E-02
2020-09-16,06:13:43.608,259.25953251,6222.228780,260.25953251,1600236823.609,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554522E+00,1.9900472982E+00,4.0314671797E+02,4.0376072425E+02,9.5531741970E-02
2020-09-16,06:13:43.631,259.25953277,6222.228786,260.25953277,1600236823.631,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554522E+00,1.9900465960E+00,4.0314671797E+02,4.0376055107E+02,9.5477888612E-02
2020-09-16,06:13:43.651,259.25953300,6222.228792,260.25953300,1600236823.651,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554522E+00,1.9900458937E+00,4.0317570127E+02,4.0378940531E+02,9.5477888612E-02
2020-09-16,06:13:43.680,259.25953333,6222.228800,260.25953333,1600236823.680,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877908543E+00,1.9902815908E+00,4.0317570127E+02,4.0378940531E+02,9.5477888612E-02
2020-09-16,06:13:43.703,259.25953360,6222.228806,260.25953360,1600236823.703,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877908543E+00,1.9902832402E+00,4.0317570127E+02,4.0378981204E+02,9.5604360346E-02
2020-09-16,06:13:43.724,259.25953385,6222.228812,260.25953385,1600236823.725,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877908543E+00,1.9902848896E+00,4.0308166830E+02,4.0369604247E+02,9.5604360346E-02
2020-09-16,06:13:43.752,259.25953417,6222.228820,260.25953417,1600236823.752,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708594E+00,1.9894638658E+00,4.0308166830E+02,4.0369604247E+02,9.5604360346E-02
2020-09-16,06:13:43.773,259.25953441,6222.228826,260.25953441,1600236823.773,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708594E+00,1.9894641792E+00,4.0308166830E+02,4.0369611975E+02,9.5628395006E-02
2020-09-16,06:13:43.793,259.25953465,6222.228832,260.25953465,1600236823.794,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708594E+00,1.9894644925E+00,4.0324722410E+02,4.0386200523E+02,9.5628395006E-02
2020-09-16,06:13:43.822,259.25953499,6222.228840,260.25953499,1600236823.823,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179203E+00,1.9895116125E+00,4.0324722410E+02,4.0386200523E+02,9.5628395006E-02
2020-09-16,06:13:43.844,259.25953523,6222.228846,260.25953523,1600236823.844,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179203E+00,1.9895113263E+00,4.0324722410E+02,4.0386193462E+02,9.5606444967E-02
2020-09-16,06:13:43.865,259.25953547,6222.228851,260.25953547,1600236823.865,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179203E+00,1.9895110402E+00,4.0316083006E+02,4.0377533830E+02,9.5606444967E-02
2020-09-16,06:13:43.895,259.25953583,6222.228860,260.25953583,1600236823.896,0,963,1.5150949097E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847492E+00,1.9895779529E+00,4.0316083006E+02,4.0377533830E+02,9.5606444967E-02
2020-09-16,06:13:43.921,259.25953613,6222.228867,260.25953613,1600236823.922,0,963,1.5151559448E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847492E+00,1.9895759271E+00,4.0316083006E+02,4.0377483859E+02,9.5451057530E-02
2020-09-16,06:13:43.944,259.25953639,6222.228873,260.25953639,1600236823.944,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847492E+00,1.9895739013E+00,4.0305993106E+02,4.0367328635E+02,9.5451057530E-02
2020-09-16,06:13:43.971,259.25953671,6222.228881,260.25953671,1600236823.972,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867094686E+00,1.9891981507E+00,4.0305993106E+02,4.0367328635E+02,9.5451057530E-02
2020-09-16,06:13:43.993,259.25953697,6222.228887,260.25953697,1600236823.994,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867094686E+00,1.9891992934E+00,4.0305993106E+02,4.0367356820E+02,9.5538722184E-02
2020-09-16,06:13:44.015,259.25953721,6222.228893,260.25953721,1600236824.015,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867094686E+00,1.9892004360E+00,4.0311163647E+02,4.0372563421E+02,9.5538722184E-02
2020-09-16,06:13:44.042,259.25953753,6222.228901,260.25953753,1600236824.043,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353438E+00,1.9899272213E+00,4.0311163647E+02,4.0372563421E+02,9.5538722184E-02
2020-09-16,06:13:44.065,259.25953779,6222.228907,260.25953779,1600236824.065,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353438E+00,1.9899278350E+00,4.0311163647E+02,4.0372578556E+02,9.5585789588E-02
2020-09-16,06:13:44.085,259.25953803,6222.228913,260.25953803,1600236824.086,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353438E+00,1.9899284488E+00,4.0315454548E+02,4.0376891130E+02,9.5585789588E-02
2020-09-16,06:13:44.111,259.25953833,6222.228920,260.25953833,1600236824.112,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706028E+00,1.9888623721E+00,4.0315454548E+02,4.0376891130E+02,9.5585789588E-02
2020-09-16,06:13:44.132,259.25953858,6222.228926,260.25953858,1600236824.133,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706028E+00,1.9888619715E+00,4.0315454548E+02,4.0376881246E+02,9.5555056158E-02
2020-09-16,06:13:44.154,259.25953882,6222.228932,260.25953882,1600236824.154,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706028E+00,1.9888615710E+00,4.0303696835E+02,4.0365095738E+02,9.5555056158E-02
2020-09-16,06:13:44.184,259.25953917,6222.228940,260.25953917,1600236824.184,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795945E+00,1.9896715772E+00,4.0303696835E+02,4.0365095738E+02,9.5555056158E-02
2020-09-16,06:13:44.207,259.25953944,6222.228947,260.25953944,1600236824.208,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795945E+00,1.9896724608E+00,4.0303696835E+02,4.0365117526E+02,9.5622829300E-02
2020-09-16,06:13:44.227,259.25953968,6222.228952,260.25953968,1600236824.228,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795945E+00,1.9896733444E+00,4.0312422842E+02,4.0373878624E+02,9.5622829300E-02
2020-09-16,06:13:44.253,259.25953998,6222.228959,260.25953998,1600236824.254,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695880E+00,1.9898635763E+00,4.0312422842E+02,4.0373878624E+02,9.5622829300E-02
2020-09-16,06:13:44.286,259.25954035,6222.228968,260.25954035,1600236824.286,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695880E+00,1.9898605480E+00,4.0312422842E+02,4.0373803942E+02,9.5390577471E-02
2020-09-16,06:13:44.316,259.25954071,6222.228977,260.25954071,1600236824.317,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695880E+00,1.9898575198E+00,4.0320184095E+02,4.0381502316E+02,9.5390577471E-02
2020-09-16,06:13:44.344,259.25954102,6222.228984,260.25954102,1600236824.344,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445734E+00,1.9902329746E+00,4.0320184095E+02,4.0381502316E+02,9.5390577471E-02
2020-09-16,06:13:44.365,259.25954126,6222.228990,260.25954126,1600236824.365,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445734E+00,1.9902353714E+00,4.0320184095E+02,4.0381561425E+02,9.5574364435E-02
2020-09-16,06:13:44.385,259.25954150,6222.228996,260.25954150,1600236824.386,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445734E+00,1.9902377682E+00,4.0320733772E+02,4.0382171049E+02,9.5574364435E-02
2020-09-16,06:13:44.411,259.25954181,6222.229003,260.25954181,1600236824.412,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994493E+00,1.9895918350E+00,4.0320733772E+02,4.0382171049E+02,9.5574364435E-02
2020-09-16,06:13:44.433,259.25954205,6222.229009,260.25954205,1600236824.433,0,963,1.5152169800E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994493E+00,1.9895888238E+00,4.0320733772E+02,4.0382096762E+02,9.5343387734E-02
2020-09-16,06:13:44.453,259.25954229,6222.229015,260.25954229,1600236824.454,0,963,1.5152293091E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994493E+00,1.9895858125E+00,4.0314814996E+02,4.0376094702E+02,9.5343387734E-02
2020-09-16,06:13:44.480,259.25954260,6222.229022,260.25954260,1600236824.481,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710764E+00,1.9898577795E+00,4.0314814996E+02,4.0376094702E+02,9.5343387734E-02
2020-09-16,06:13:44.502,259.25954285,6222.229028,260.25954285,1600236824.502,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710764E+00,1.9898604967E+00,4.0314814996E+02,4.0376161718E+02,9.5551786754E-02
2020-09-16,06:13:44.523,259.25954309,6222.229034,260.25954309,1600236824.523,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710764E+00,1.9898632140E+00,4.0313182587E+02,4.0374593838E+02,9.5551786754E-02
2020-09-16,06:13:44.549,259.25954339,6222.229041,260.25954339,1600236824.549,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188476E+00,1.9896106690E+00,4.0313182587E+02,4.0374593838E+02,9.5551786754E-02
2020-09-16,06:13:44.569,259.25954363,6222.229047,260.25954363,1600236824.570,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188476E+00,1.9896082874E+00,4.0313182587E+02,4.0374535097E+02,9.5369112546E-02
2020-09-16,06:13:44.595,259.25954394,6222.229054,260.25954394,1600236824.596,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188476E+00,1.9896059058E+00,4.0308382147E+02,4.0369668617E+02,9.5369112546E-02
2020-09-16,06:13:44.628,259.25954431,6222.229063,260.25954431,1600236824.628,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885516211E+00,1.9910404725E+00,4.0308382147E+02,4.0369668617E+02,9.5369112546E-02
2020-09-16,06:13:44.648,259.25954455,6222.229069,260.25954455,1600236824.649,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885516211E+00,1.9910442877E+00,4.0308382147E+02,4.0369762641E+02,9.5661545837E-02
2020-09-16,06:13:44.671,259.25954481,6222.229076,260.25954481,1600236824.672,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885516211E+00,1.9910481030E+00,4.0308557675E+02,4.0370032461E+02,9.5661545837E-02
2020-09-16,06:13:44.701,259.25954516,6222.229084,260.25954516,1600236824.702,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060045E+00,1.9901012993E+00,4.0308557675E+02,4.0370032461E+02,9.5661545837E-02
2020-09-16,06:13:44.723,259.25954541,6222.229090,260.25954541,1600236824.723,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060045E+00,1.9900966249E+00,4.0308557675E+02,4.0369917208E+02,9.5303089538E-02
2020-09-16,06:13:44.743,259.25954565,6222.229096,260.25954565,1600236824.744,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060045E+00,1.9900919505E+00,4.0324166673E+02,4.0385434670E+02,9.5303089538E-02
2020-09-16,06:13:44.775,259.25954601,6222.229104,260.25954601,1600236824.775,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936943E+00,1.9895789995E+00,4.0324166673E+02,4.0385434670E+02,9.5303089538E-02
2020-09-16,06:13:44.796,259.25954625,6222.229110,260.25954625,1600236824.796,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936943E+00,1.9895808272E+00,4.0324166673E+02,4.0385479764E+02,9.5443285030E-02
2020-09-16,06:13:44.816,259.25954649,6222.229116,260.25954649,1600236824.817,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936943E+00,1.9895826550E+00,4.0311722734E+02,4.0373061984E+02,9.5443285030E-02
2020-09-16,06:13:44.844,259.25954681,6222.229123,260.25954681,1600236824.844,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162898E+00,1.9894050283E+00,4.0311722734E+02,4.0373061984E+02,9.5443285030E-02
2020-09-16,06:13:44.865,259.25954705,6222.229129,260.25954705,1600236824.865,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162898E+00,1.9894042276E+00,4.0311722734E+02,4.0373042232E+02,9.5381856896E-02
2020-09-16,06:13:44.885,259.25954729,6222.229135,260.25954729,1600236824.886,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162898E+00,1.9894034268E+00,4.0318685486E+02,4.0379995819E+02,9.5381856896E-02
2020-09-16,06:13:44.914,259.25954763,6222.229143,260.25954763,1600236824.915,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689676E+00,1.9900569216E+00,4.0318685486E+02,4.0379995819E+02,9.5381856896E-02
2020-09-16,06:13:44.936,259.25954787,6222.229149,260.25954787,1600236824.936,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689676E+00,1.9900602321E+00,4.0318685486E+02,4.0380077465E+02,9.5635727970E-02
2020-09-16,06:13:44.957,259.25954811,6222.229155,260.25954811,1600236824.957,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689676E+00,1.9900635426E+00,4.0314201430E+02,4.0375668219E+02,9.5635727970E-02
2020-09-16,06:13:44.987,259.25954847,6222.229163,260.25954847,1600236824.988,0,963,1.5152786255E+02,6.0000633240E+01,2.6500000000E+01,6.0221641541E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222189E+00,1.9898164841E+00,4.0314201430E+02,4.0375668219E+02,9.5635727970E-02
2020-09-16,06:13:45.015,259.25954878,6222.229171,260.25954878,1600236825.015,0,963,1.5151884969E+02,6.0000745138E+01,2.6500000000E+01,6.0221600850E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222189E+00,1.9898125982E+00,4.0314201430E+02,4.0375572379E+02,9.5337691646E-02
2020-09-16,06:13:45.036,259.25954903,6222.229177,260.25954903,1600236825.036,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222189E+00,1.9898087122E+00,4.0308576353E+02,4.0369842913E+02,9.5337691646E-02
2020-09-16,06:13:45.065,259.25954936,6222.229185,260.25954936,1600236825.065,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853659E+00,1.9894714378E+00,4.0308576353E+02,4.0369842913E+02,9.5337691646E-02
2020-09-16,06:13:45.085,259.25954961,6222.229191,260.25954961,1600236825.086,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853659E+00,1.9894735723E+00,4.0308576353E+02,4.0369895557E+02,9.5501425026E-02
2020-09-16,06:13:45.108,259.25954987,6222.229197,260.25954987,1600236825.109,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853659E+00,1.9894757067E+00,4.0312741295E+02,4.0374119486E+02,9.5501425026E-02
2020-09-16,06:13:45.138,259.25955021,6222.229205,260.25955021,1600236825.138,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014108E+00,1.9896920225E+00,4.0312741295E+02,4.0374119486E+02,9.5501425026E-02
2020-09-16,06:13:45.160,259.25955046,6222.229211,260.25955046,1600236825.160,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014108E+00,1.9896930132E+00,4.0312741295E+02,4.0374143920E+02,9.5577411652E-02
2020-09-16,06:13:45.180,259.25955071,6222.229217,260.25955071,1600236825.181,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014108E+00,1.9896940038E+00,4.0313038489E+02,4.0374466000E+02,9.5577411652E-02
2020-09-16,06:13:45.210,259.25955104,6222.229225,260.25955104,1600236825.210,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629926E+00,1.9894552866E+00,4.0313038489E+02,4.0374466000E+02,9.5577411652E-02
2020-09-16,06:13:45.230,259.25955128,6222.229231,260.25955128,1600236825.231,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629926E+00,1.9894536992E+00,4.0313038489E+02,4.0374426845E+02,9.5455645742E-02
2020-09-16,06:13:45.252,259.25955153,6222.229237,260.25955153,1600236825.252,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629926E+00,1.9894521119E+00,4.0310593519E+02,4.0371939000E+02,9.5455645742E-02
2020-09-16,06:13:45.279,259.25955185,6222.229244,260.25955185,1600236825.280,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165820E+00,1.9888048915E+00,4.0310593519E+02,4.0371939000E+02,9.5455645742E-02
2020-09-16,06:13:45.302,259.25955211,6222.229251,260.25955211,1600236825.302,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165820E+00,1.9888057355E+00,4.0310593519E+02,4.0371959824E+02,9.5520409741E-02
2020-09-16,06:13:45.322,259.25955235,6222.229256,260.25955235,1600236825.323,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165820E+00,1.9888065795E+00,4.0317027613E+02,4.0378424540E+02,9.5520409741E-02
2020-09-16,06:13:45.349,259.25955266,6222.229264,260.25955266,1600236825.350,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210347E+00,1.9891114138E+00,4.0317027613E+02,4.0378424540E+02,9.5520409741E-02
2020-09-16,06:13:45.384,259.25955306,6222.229273,260.25955306,1600236825.384,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210347E+00,1.9891115357E+00,4.0317027613E+02,4.0378427548E+02,9.5529761100E-02
2020-09-16,06:13:45.420,259.25955347,6222.229283,260.25955347,1600236825.420,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210347E+00,1.9891116576E+00,4.0311650990E+02,4.0373045743E+02,9.5529761100E-02
2020-09-16,06:13:45.446,259.25955377,6222.229291,260.25955377,1600236825.446,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881329703E+00,1.9906254887E+00,4.0311650990E+02,4.0373045743E+02,9.5529761100E-02
2020-09-16,06:13:45.467,259.25955402,6222.229296,260.25955402,1600236825.467,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881329703E+00,1.9906237591E+00,4.0311650990E+02,4.0373003105E+02,9.5397160548E-02
2020-09-16,06:13:45.489,259.25955427,6222.229303,260.25955427,1600236825.489,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881329703E+00,1.9906220295E+00,4.0311724585E+02,4.0373034175E+02,9.5397160548E-02
2020-09-16,06:13:45.517,259.25955461,6222.229311,260.25955461,1600236825.518,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329492E+00,1.9895206312E+00,4.0311724585E+02,4.0373034175E+02,9.5397160548E-02
2020-09-16,06:13:45.540,259.25955487,6222.229317,260.25955487,1600236825.541,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329492E+00,1.9895223332E+00,4.0311724585E+02,4.0373076153E+02,9.5527710950E-02
2020-09-16,06:13:45.562,259.25955512,6222.229323,260.25955512,1600236825.562,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329492E+00,1.9895240351E+00,4.0306303340E+02,4.0367688630E+02,9.5527710950E-02
2020-09-16,06:13:45.591,259.25955545,6222.229331,260.25955545,1600236825.591,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616596E+00,1.9895527814E+00,4.0306303340E+02,4.0367688630E+02,9.5527710950E-02
2020-09-16,06:13:45.611,259.25955569,6222.229337,260.25955569,1600236825.612,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616596E+00,1.9895543496E+00,4.0306303340E+02,4.0367727305E+02,9.5648002060E-02
2020-09-16,06:13:45.632,259.25955594,6222.229342,260.25955594,1600236825.633,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616596E+00,1.9895559179E+00,4.0311532025E+02,4.0373002637E+02,9.5648002060E-02
2020-09-16,06:13:45.661,259.25955626,6222.229350,260.25955626,1600236825.661,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974838E+00,1.9892914105E+00,4.0311532025E+02,4.0373002637E+02,9.5648002060E-02
2020-09-16,06:13:45.686,259.25955655,6222.229357,260.25955655,1600236825.686,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974838E+00,1.9892924960E+00,4.0311532025E+02,4.0373029415E+02,9.5731277923E-02
2020-09-16,06:13:45.711,259.25955685,6222.229364,260.25955685,1600236825.712,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974838E+00,1.9892935815E+00,4.0309707688E+02,4.0371229071E+02,9.5731277923E-02
2020-09-16,06:13:45.747,259.25955727,6222.229374,260.25955727,1600236825.748,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489139E+00,1.9902462069E+00,4.0309707688E+02,4.0371229071E+02,9.5731277923E-02
2020-09-16,06:13:45.773,259.25955756,6222.229381,260.25955756,1600236825.773,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489139E+00,1.9902425443E+00,4.0309707688E+02,4.0371138769E+02,9.5450431292E-02
2020-09-16,06:13:45.793,259.25955780,6222.229387,260.25955780,1600236825.794,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489139E+00,1.9902388817E+00,4.0319821437E+02,4.0381177607E+02,9.5450431292E-02
2020-09-16,06:13:45.822,259.25955813,6222.229395,260.25955813,1600236825.822,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861945E+00,1.9891748311E+00,4.0319821437E+02,4.0381177607E+02,9.5450431292E-02
2020-09-16,06:13:45.845,259.25955840,6222.229402,260.25955840,1600236825.846,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861945E+00,1.9891743655E+00,4.0319821437E+02,4.0381166118E+02,9.5414710600E-02
2020-09-16,06:13:45.867,259.25955865,6222.229408,260.25955865,1600236825.867,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861945E+00,1.9891738999E+00,4.0314070174E+02,4.0375394618E+02,9.5414710600E-02
2020-09-16,06:13:45.894,259.25955896,6222.229415,260.25955896,1600236825.894,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388907E+00,1.9894269125E+00,4.0314070174E+02,4.0375394618E+02,9.5414710600E-02
2020-09-16,06:13:45.914,259.25955920,6222.229421,260.25955920,1600236825.915,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388907E+00,1.9894313382E+00,4.0314070174E+02,4.0375503789E+02,9.5754207639E-02
2020-09-16,06:13:45.936,259.25955944,6222.229427,260.25955944,1600236825.936,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388907E+00,1.9894357639E+00,4.0310536383E+02,4.0372073777E+02,9.5754207639E-02
2020-09-16,06:13:45.963,259.25955977,6222.229434,260.25955977,1600236825.964,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483999E+00,1.9887444053E+00,4.0310536383E+02,4.0372073777E+02,9.5754207639E-02
2020-09-16,06:13:45.986,259.25956002,6222.229441,260.25956002,1600236825.986,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483999E+00,1.9887408521E+00,4.0310536383E+02,4.0371986103E+02,9.5481542182E-02
2020-09-16,06:13:46.006,259.25956027,6222.229446,260.25956027,1600236826.007,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483999E+00,1.9887372989E+00,4.0311512604E+02,4.0372876137E+02,9.5481542182E-02
2020-09-16,06:13:46.032,259.25956057,6222.229454,260.25956057,1600236826.033,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852941E+00,1.9897754924E+00,4.0311512604E+02,4.0372876137E+02,9.5481542182E-02
2020-09-16,06:13:46.053,259.25956081,6222.229459,260.25956081,1600236826.054,0,963,1.5150082397E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852941E+00,1.9897736843E+00,4.0311512604E+02,4.0372831547E+02,9.5342869202E-02
2020-09-16,06:13:46.075,259.25956105,6222.229465,260.25956105,1600236826.075,0,963,1.5151553345E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852941E+00,1.9897718763E+00,4.0311587949E+02,4.0372862417E+02,9.5342869202E-02
2020-09-16,06:13:46.107,259.25956142,6222.229474,260.25956142,1600236826.107,0,963,1.5149534607E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250477E+00,1.9896114294E+00,4.0311587949E+02,4.0372862417E+02,9.5342869202E-02
2020-09-16,06:13:46.132,259.25956172,6222.229481,260.25956172,1600236826.133,0,963,1.5149534607E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250477E+00,1.9896123307E+00,4.0311587949E+02,4.0372884648E+02,9.5412005868E-02
2020-09-16,06:13:46.154,259.25956197,6222.229487,260.25956197,1600236826.154,0,963,1.5149534607E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250477E+00,1.9896132321E+00,4.0308308698E+02,4.0369622639E+02,9.5412005868E-02
2020-09-16,06:13:46.180,259.25956228,6222.229495,260.25956228,1600236826.181,0,963,1.5149534607E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605674E+00,1.9894485458E+00,4.0308308698E+02,4.0369622639E+02,9.5412005868E-02
2020-09-16,06:13:46.201,259.25956252,6222.229501,260.25956252,1600236826.202,0,963,1.5149111938E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605674E+00,1.9894497864E+00,4.0308308698E+02,4.0369653237E+02,9.5507172580E-02
2020-09-16,06:13:46.223,259.25956277,6222.229506,260.25956277,1600236826.223,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605674E+00,1.9894510270E+00,4.0311103168E+02,4.0372482560E+02,9.5507172580E-02
2020-09-16,06:13:46.250,259.25956309,6222.229514,260.25956309,1600236826.251,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759980E+00,1.9894664770E+00,4.0311103168E+02,4.0372482560E+02,9.5507172580E-02
2020-09-16,06:13:46.273,259.25956334,6222.229520,260.25956334,1600236826.273,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759980E+00,1.9894659403E+00,4.0311103168E+02,4.0372469323E+02,9.5466005300E-02
2020-09-16,06:13:46.293,259.25956359,6222.229526,260.25956359,1600236826.294,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759980E+00,1.9894654037E+00,4.0295836904E+02,4.0357166587E+02,9.5466005300E-02
2020-09-16,06:13:46.322,259.25956391,6222.229534,260.25956391,1600236826.322,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305667E+00,1.9894199154E+00,4.0295836904E+02,4.0357166587E+02,9.5466005300E-02
2020-09-16,06:13:46.344,259.25956417,6222.229540,260.25956417,1600236826.344,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305667E+00,1.9894218290E+00,4.0295836904E+02,4.0357213770E+02,9.5612798279E-02
2020-09-16,06:13:46.365,259.25956441,6222.229546,260.25956441,1600236826.365,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305667E+00,1.9894237426E+00,4.0313556078E+02,4.0375007136E+02,9.5612798279E-02
2020-09-16,06:13:46.392,259.25956473,6222.229554,260.25956473,1600236826.393,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132691E+00,1.9892061723E+00,4.0313556078E+02,4.0375007136E+02,9.5612798279E-02
2020-09-16,06:13:46.414,259.25956499,6222.229560,260.25956499,1600236826.415,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132691E+00,1.9892045467E+00,4.0313556078E+02,4.0374967031E+02,9.5488078005E-02
2020-09-16,06:13:46.436,259.25956523,6222.229566,260.25956523,1600236826.436,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132691E+00,1.9892029210E+00,4.0316353239E+02,4.0377728344E+02,9.5488078005E-02
2020-09-16,06:13:46.461,259.25956553,6222.229573,260.25956553,1600236826.462,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701714E+00,1.9890596440E+00,4.0316353239E+02,4.0377728344E+02,9.5488078005E-02
2020-09-16,06:13:46.497,259.25956595,6222.229583,260.25956595,1600236826.498,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701714E+00,1.9890606243E+00,4.0316353239E+02,4.0377752533E+02,9.5563294631E-02
2020-09-16,06:13:46.530,259.25956633,6222.229592,260.25956633,1600236826.531,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701714E+00,1.9890616047E+00,4.0306455366E+02,4.0367863769E+02,9.5563294631E-02
2020-09-16,06:13:46.556,259.25956663,6222.229599,260.25956663,1600236826.557,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788745E+00,1.9895709458E+00,4.0306455366E+02,4.0367863769E+02,9.5563294631E-02
2020-09-16,06:13:46.578,259.25956688,6222.229605,260.25956688,1600236826.578,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788745E+00,1.9895708820E+00,4.0306455366E+02,4.0367862198E+02,9.5558407249E-02
2020-09-16,06:13:46.599,259.25956713,6222.229611,260.25956713,1600236826.600,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788745E+00,1.9895708183E+00,4.0309009742E+02,4.0370418894E+02,9.5558407249E-02
2020-09-16,06:13:46.630,259.25956748,6222.229619,260.25956748,1600236826.630,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981266E+00,1.9893898437E+00,4.0309009742E+02,4.0370418894E+02,9.5558407249E-02
2020-09-16,06:13:46.651,259.25956773,6222.229626,260.25956773,1600236826.652,0,963,1.5148689270E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981266E+00,1.9893912418E+00,4.0309009742E+02,4.0370453377E+02,9.5665656513E-02
2020-09-16,06:13:46.673,259.25956797,6222.229631,260.25956797,1600236826.673,0,963,1.5147722778E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981266E+00,1.9893926399E+00,4.0310637845E+02,4.0372118447E+02,9.5665656513E-02
2020-09-16,06:13:46.703,259.25956832,6222.229640,260.25956832,1600236826.703,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743852E+00,1.9890684920E+00,4.0310637845E+02,4.0372118447E+02,9.5665656513E-02
2020-09-16,06:13:46.724,259.25956858,6222.229646,260.25956858,1600236826.725,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743852E+00,1.9890682535E+00,4.0310637845E+02,4.0372112563E+02,9.5647357660E-02
2020-09-16,06:13:46.746,259.25956882,6222.229652,260.25956882,1600236826.746,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743852E+00,1.9890680150E+00,4.0322770824E+02,4.0384258159E+02,9.5647357660E-02
2020-09-16,06:13:46.775,259.25956916,6222.229660,260.25956916,1600236826.775,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104567E+00,1.9899051360E+00,4.0322770824E+02,4.0384258159E+02,9.5647357660E-02
2020-09-16,06:13:46.796,259.25956940,6222.229666,260.25956940,1600236826.796,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104567E+00,1.9899043639E+00,4.0322770824E+02,4.0384239112E+02,9.5588137103E-02
2020-09-16,06:13:46.822,259.25956971,6222.229673,260.25956971,1600236826.823,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104567E+00,1.9899035917E+00,4.0312571969E+02,4.0374005667E+02,9.5588137103E-02
2020-09-16,06:13:46.857,259.25957010,6222.229683,260.25957010,1600236826.857,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371391E+00,1.9891293040E+00,4.0312571969E+02,4.0374005667E+02,9.5588137103E-02
2020-09-16,06:13:46.878,259.25957035,6222.229688,260.25957035,1600236826.878,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371391E+00,1.9891269232E+00,4.0312571969E+02,4.0373946933E+02,9.5405483217E-02
2020-09-16,06:13:46.898,259.25957059,6222.229694,260.25957059,1600236826.899,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371391E+00,1.9891245425E+00,4.0309757181E+02,4.0371069130E+02,9.5405483217E-02
2020-09-16,06:13:46.927,259.25957093,6222.229702,260.25957093,1600236826.928,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633126E+00,1.9889504984E+00,4.0309757181E+02,4.0371069130E+02,9.5405483217E-02
2020-09-16,06:13:46.951,259.25957120,6222.229709,260.25957120,1600236826.952,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633126E+00,1.9889511549E+00,4.0309757181E+02,4.0371085326E+02,9.5455852338E-02
2020-09-16,06:13:46.973,259.25957145,6222.229715,260.25957145,1600236826.973,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633126E+00,1.9889518113E+00,4.0297381143E+02,4.0358706650E+02,9.5455852338E-02
2020-09-16,06:13:47.000,259.25957177,6222.229722,260.25957177,1600236827.001,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569017E+00,1.9892457682E+00,4.0297381143E+02,4.0358706650E+02,9.5455852338E-02
2020-09-16,06:13:47.023,259.25957203,6222.229729,260.25957203,1600236827.023,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569017E+00,1.9892482033E+00,4.0297381143E+02,4.0358766699E+02,9.5642669131E-02
2020-09-16,06:13:47.043,259.25957227,6222.229734,260.25957227,1600236827.044,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569017E+00,1.9892506384E+00,4.0310990046E+02,4.0372456403E+02,9.5642669131E-02
2020-09-16,06:13:47.069,259.25957257,6222.229742,260.25957257,1600236827.070,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555588E+00,1.9890490428E+00,4.0310990046E+02,4.0372456403E+02,9.5642669131E-02
2020-09-16,06:13:47.094,259.25957285,6222.229748,260.25957285,1600236827.094,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555588E+00,1.9890495003E+00,4.0310990046E+02,4.0372467691E+02,9.5677774942E-02
2020-09-16,06:13:47.115,259.25957309,6222.229754,260.25957309,1600236827.115,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555588E+00,1.9890499579E+00,4.0310007662E+02,4.0371495096E+02,9.5677774942E-02
2020-09-16,06:13:47.142,259.25957341,6222.229762,260.25957341,1600236827.143,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533024E+00,1.9890476987E+00,4.0310007662E+02,4.0371495096E+02,9.5677774942E-02
2020-09-16,06:13:47.164,259.25957367,6222.229768,260.25957367,1600236827.165,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533024E+00,1.9890469756E+00,4.0310007662E+02,4.0371477259E+02,9.5622300228E-02
2020-09-16,06:13:47.186,259.25957391,6222.229774,260.25957391,1600236827.186,0,963,1.5143856812E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533024E+00,1.9890462526E+00,4.0308827707E+02,4.0370277668E+02,9.5622300228E-02
2020-09-16,06:13:47.217,259.25957427,6222.229783,260.25957427,1600236827.217,0,963,1.5144193268E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579714E+00,1.9894514294E+00,4.0308827707E+02,4.0370277668E+02,9.5622300228E-02
2020-09-16,06:13:47.243,259.25957458,6222.229790,260.25957458,1600236827.244,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579714E+00,1.9894511058E+00,4.0308827707E+02,4.0370269687E+02,9.5597478053E-02
2020-09-16,06:13:47.265,259.25957483,6222.229796,260.25957483,1600236827.265,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579714E+00,1.9894507823E+00,4.0309054968E+02,4.0370489314E+02,9.5597478053E-02
2020-09-16,06:13:47.293,259.25957516,6222.229804,260.25957516,1600236827.294,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429799E+00,1.9892355210E+00,4.0309054968E+02,4.0370489314E+02,9.5597478053E-02
2020-09-16,06:13:47.315,259.25957541,6222.229810,260.25957541,1600236827.315,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429799E+00,1.9892357842E+00,4.0309054968E+02,4.0370495806E+02,9.5617669215E-02
2020-09-16,06:13:47.335,259.25957565,6222.229816,260.25957565,1600236827.336,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429799E+00,1.9892360474E+00,4.0307896508E+02,4.0369342071E+02,9.5617669215E-02
2020-09-16,06:13:47.361,259.25957595,6222.229823,260.25957595,1600236827.362,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238572E+00,1.9890166497E+00,4.0307896508E+02,4.0369342071E+02,9.5617669215E-02
2020-09-16,06:13:47.382,259.25957619,6222.229829,260.25957619,1600236827.383,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238572E+00,1.9890165436E+00,4.0307896508E+02,4.0369339452E+02,9.5609521582E-02
2020-09-16,06:13:47.404,259.25957644,6222.229834,260.25957644,1600236827.404,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238572E+00,1.9890164374E+00,4.0303213035E+02,4.0364646220E+02,9.5609521582E-02
2020-09-16,06:13:47.430,259.25957675,6222.229842,260.25957675,1600236827.431,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345815E+00,1.9889270497E+00,4.0303213035E+02,4.0364646220E+02,9.5609521582E-02
2020-09-16,06:13:47.451,259.25957699,6222.229848,260.25957699,1600236827.452,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345815E+00,1.9889254429E+00,4.0303213035E+02,4.0364606585E+02,9.5486234567E-02
2020-09-16,06:13:47.473,259.25957723,6222.229854,260.25957723,1600236827.473,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345815E+00,1.9889238361E+00,4.0312933826E+02,4.0374302540E+02,9.5486234567E-02
2020-09-16,06:13:47.502,259.25957757,6222.229862,260.25957757,1600236827.502,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098308E+00,1.9887989290E+00,4.0312933826E+02,4.0374302540E+02,9.5486234567E-02
2020-09-16,06:13:47.523,259.25957781,6222.229868,260.25957781,1600236827.523,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098308E+00,1.9887983173E+00,4.0312933826E+02,4.0374287445E+02,9.5439292539E-02
2020-09-16,06:13:47.543,259.25957806,6222.229873,260.25957806,1600236827.544,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098308E+00,1.9887977056E+00,4.0313737305E+02,4.0375077052E+02,9.5439292539E-02
2020-09-16,06:13:47.572,259.25957839,6222.229881,260.25957839,1600236827.573,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922393E+00,1.9891805931E+00,4.0313737305E+02,4.0375077052E+02,9.5439292539E-02
2020-09-16,06:13:47.607,259.25957878,6222.229891,260.25957878,1600236827.607,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922393E+00,1.9891814343E+00,4.0313737305E+02,4.0375097805E+02,9.5503829437E-02
2020-09-16,06:13:47.638,259.25957916,6222.229900,260.25957916,1600236827.639,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922393E+00,1.9891822755E+00,4.0310863788E+02,4.0372240666E+02,9.5503829437E-02
2020-09-16,06:13:47.667,259.25957948,6222.229908,260.25957948,1600236827.667,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918752E+00,1.9897826630E+00,4.0310863788E+02,4.0372240666E+02,9.5503829437E-02
2020-09-16,06:13:47.687,259.25957972,6222.229913,260.25957972,1600236827.688,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918752E+00,1.9897832478E+00,4.0310863788E+02,4.0372255089E+02,9.5548686182E-02
2020-09-16,06:13:47.710,259.25957998,6222.229919,260.25957998,1600236827.710,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918752E+00,1.9897838327E+00,4.0312599139E+02,4.0374007507E+02,9.5548686182E-02
2020-09-16,06:13:47.736,259.25958029,6222.229927,260.25958029,1600236827.737,0,963,1.5144529724E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311108E+00,1.9895227413E+00,4.0312599139E+02,4.0374007507E+02,9.5548686182E-02
2020-09-16,06:13:47.759,259.25958056,6222.229933,260.25958056,1600236827.760,0,963,1.5147598012E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311108E+00,1.9895194750E+00,4.0312599139E+02,4.0373926943E+02,9.5298142466E-02
2020-09-16,06:13:47.780,259.25958080,6222.229939,260.25958080,1600236827.781,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311108E+00,1.9895162088E+00,4.0303341252E+02,4.0364574427E+02,9.5298142466E-02
2020-09-16,06:13:47.809,259.25958112,6222.229947,260.25958112,1600236827.809,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746452E+00,1.9892594225E+00,4.0303341252E+02,4.0364574427E+02,9.5298142466E-02
2020-09-16,06:13:47.831,259.25958138,6222.229953,260.25958138,1600236827.831,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746452E+00,1.9892612245E+00,4.0303341252E+02,4.0364618870E+02,9.5436388505E-02
2020-09-16,06:13:47.852,259.25958163,6222.229959,260.25958163,1600236827.853,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746452E+00,1.9892630265E+00,4.0304158144E+02,4.0365481449E+02,9.5436388505E-02
2020-09-16,06:13:47.882,259.25958198,6222.229967,260.25958198,1600236827.883,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458945E+00,1.9899351165E+00,4.0304158144E+02,4.0365481449E+02,9.5436388505E-02
2020-09-16,06:13:47.904,259.25958222,6222.229973,260.25958222,1600236827.904,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458945E+00,1.9899368526E+00,4.0304158144E+02,4.0365524255E+02,9.5569539092E-02
2020-09-16,06:13:47.930,259.25958253,6222.229981,260.25958253,1600236827.931,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458945E+00,1.9899385888E+00,4.0307715463E+02,4.0369129801E+02,9.5569539092E-02
2020-09-16,06:13:47.964,259.25958293,6222.229990,260.25958293,1600236827.965,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458438E+00,1.9887370330E+00,4.0307715463E+02,4.0369129801E+02,9.5569539092E-02
2020-09-16,06:13:47.986,259.25958317,6222.229996,260.25958317,1600236827.986,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458438E+00,1.9887371250E+00,4.0307715463E+02,4.0369132069E+02,9.5576593252E-02
2020-09-16,06:13:48.006,259.25958341,6222.230002,260.25958341,1600236828.007,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458438E+00,1.9887372169E+00,4.0314263746E+02,4.0375692598E+02,9.5576593252E-02
2020-09-16,06:13:48.032,259.25958372,6222.230009,260.25958372,1600236828.033,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756584E+00,1.9893678215E+00,4.0314263746E+02,4.0375692598E+02,9.5576593252E-02
2020-09-16,06:13:48.053,259.25958396,6222.230015,260.25958396,1600236828.054,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756584E+00,1.9893698787E+00,4.0314263746E+02,4.0375743346E+02,9.5734405573E-02
2020-09-16,06:13:48.075,259.25958420,6222.230021,260.25958420,1600236828.075,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756584E+00,1.9893719359E+00,4.0311828520E+02,4.0373355151E+02,9.5734405573E-02
2020-09-16,06:13:48.101,259.25958451,6222.230028,260.25958451,1600236828.102,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719576E+00,1.9888676022E+00,4.0311828520E+02,4.0373355151E+02,9.5734405573E-02
2020-09-16,06:13:48.122,259.25958476,6222.230034,260.25958476,1600236828.123,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719576E+00,1.9888662004E+00,4.0311828520E+02,4.0373320563E+02,9.5626840714E-02
2020-09-16,06:13:48.144,259.25958500,6222.230040,260.25958500,1600236828.144,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719576E+00,1.9888647986E+00,4.0313027606E+02,4.0374486889E+02,9.5626840714E-02
2020-09-16,06:13:48.170,259.25958530,6222.230047,260.25958530,1600236828.170,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105683E+00,1.9892038342E+00,4.0313027606E+02,4.0374486889E+02,9.5626840714E-02
2020-09-16,06:13:48.190,259.25958554,6222.230053,260.25958554,1600236828.191,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105683E+00,1.9892016611E+00,4.0313027606E+02,4.0374433278E+02,9.5460119349E-02
2020-09-16,06:13:48.211,259.25958579,6222.230059,260.25958579,1600236828.212,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105683E+00,1.9891994880E+00,4.0319472927E+02,4.0380834797E+02,9.5460119349E-02
2020-09-16,06:13:48.239,259.25958610,6222.230066,260.25958610,1600236828.239,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607382E+00,1.9892497207E+00,4.0319472927E+02,4.0380834797E+02,9.5460119349E-02
2020-09-16,06:13:48.259,259.25958634,6222.230072,260.25958634,1600236828.260,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607382E+00,1.9892516598E+00,4.0319472927E+02,4.0380882641E+02,9.5608880924E-02
2020-09-16,06:13:48.280,259.25958659,6222.230078,260.25958659,1600236828.281,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607382E+00,1.9892535989E+00,4.0321621251E+02,4.0383082084E+02,9.5608880924E-02
2020-09-16,06:13:48.312,259.25958694,6222.230087,260.25958694,1600236828.312,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078583E+00,1.9901017819E+00,4.0321621251E+02,4.0383082084E+02,9.5608880924E-02
2020-09-16,06:13:48.338,259.25958726,6222.230094,260.25958726,1600236828.339,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078583E+00,1.9901004494E+00,4.0321621251E+02,4.0383049218E+02,9.5506697626E-02
2020-09-16,06:13:48.359,259.25958750,6222.230100,260.25958750,1600236828.360,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078583E+00,1.9900991169E+00,4.0314279363E+02,4.0375663286E+02,9.5506697626E-02
2020-09-16,06:13:48.385,259.25958780,6222.230107,260.25958780,1600236828.386,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580553E+00,1.9892482487E+00,4.0314279363E+02,4.0375663286E+02,9.5506697626E-02
2020-09-16,06:13:48.407,259.25958804,6222.230113,260.25958804,1600236828.407,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580553E+00,1.9892447455E+00,4.0314279363E+02,4.0375576862E+02,9.5237943543E-02
2020-09-16,06:13:48.427,259.25958829,6222.230119,260.25958829,1600236828.428,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580553E+00,1.9892412424E+00,4.0312983317E+02,4.0374192426E+02,9.5237943543E-02
2020-09-16,06:13:48.453,259.25958859,6222.230126,260.25958859,1600236828.454,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401214E+00,1.9893234110E+00,4.0312983317E+02,4.0374192426E+02,9.5237943543E-02
2020-09-16,06:13:48.474,259.25958883,6222.230132,260.25958883,1600236828.475,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401214E+00,1.9893273528E+00,4.0312983317E+02,4.0374289663E+02,9.5540336766E-02
2020-09-16,06:13:48.496,259.25958909,6222.230138,260.25958909,1600236828.497,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401214E+00,1.9893312947E+00,4.0312796154E+02,4.0374199452E+02,9.5540336766E-02
2020-09-16,06:13:48.525,259.25958941,6222.230146,260.25958941,1600236828.525,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197964E+00,1.9887101919E+00,4.0312796154E+02,4.0374199452E+02,9.5540336766E-02
2020-09-16,06:13:48.546,259.25958966,6222.230152,260.25958966,1600236828.547,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197964E+00,1.9887100855E+00,4.0312796154E+02,4.0374196827E+02,9.5532173399E-02
2020-09-16,06:13:48.568,259.25958991,6222.230158,260.25958991,1600236828.568,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197964E+00,1.9887099791E+00,4.0305530342E+02,4.0366917325E+02,9.5532173399E-02
2020-09-16,06:13:48.595,259.25959023,6222.230166,260.25959023,1600236828.596,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967898E+00,1.9890874452E+00,4.0305530342E+02,4.0366917325E+02,9.5532173399E-02
2020-09-16,06:13:48.618,259.25959049,6222.230172,260.25959049,1600236828.618,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967898E+00,1.9890885266E+00,4.0305530342E+02,4.0366944001E+02,9.5615148161E-02
2020-09-16,06:13:48.638,259.25959073,6222.230177,260.25959073,1600236828.639,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967898E+00,1.9890896081E+00,4.0306617096E+02,4.0368059088E+02,9.5615148161E-02
2020-09-16,06:13:48.664,259.25959103,6222.230185,260.25959103,1600236828.665,0,963,1.5148211670E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163567E+00,1.9893094506E+00,4.0306617096E+02,4.0368059088E+02,9.5615148161E-02
2020-09-16,06:13:48.698,259.25959142,6222.230194,260.25959142,1600236828.699,0,963,1.5148507799E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163567E+00,1.9893084243E+00,4.0306617096E+02,4.0368033774E+02,9.5536413250E-02
2020-09-16,06:13:48.730,259.25959179,6222.230203,260.25959179,1600236828.731,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163567E+00,1.9893073979E+00,4.0316042086E+02,4.0377447805E+02,9.5536413250E-02
2020-09-16,06:13:48.759,259.25959213,6222.230211,260.25959213,1600236828.760,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243155E+00,1.9893153666E+00,4.0316042086E+02,4.0377447805E+02,9.5536413250E-02
2020-09-16,06:13:48.782,259.25959240,6222.230217,260.25959240,1600236828.783,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243155E+00,1.9893181642E+00,4.0316042086E+02,4.0377516822E+02,9.5751028888E-02
2020-09-16,06:13:48.805,259.25959265,6222.230224,260.25959265,1600236828.805,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243155E+00,1.9893209618E+00,4.0304227251E+02,4.0365752969E+02,9.5751028888E-02
2020-09-16,06:13:48.835,259.25959301,6222.230232,260.25959301,1600236828.836,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932435E+00,1.9894901021E+00,4.0304227251E+02,4.0365752969E+02,9.5751028888E-02
2020-09-16,06:13:48.857,259.25959325,6222.230238,260.25959325,1600236828.857,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932435E+00,1.9894853921E+00,4.0304227251E+02,4.0365636815E+02,9.5389732075E-02
2020-09-16,06:13:48.878,259.25959350,6222.230244,260.25959350,1600236828.878,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932435E+00,1.9894806821E+00,4.0316526289E+02,4.0377838404E+02,9.5389732075E-02
2020-09-16,06:13:48.904,259.25959380,6222.230251,260.25959380,1600236828.904,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762872E+00,1.9895638297E+00,4.0316526289E+02,4.0377838404E+02,9.5389732075E-02
2020-09-16,06:13:48.924,259.25959404,6222.230257,260.25959404,1600236828.925,0,963,1.5148530579E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762872E+00,1.9895658151E+00,4.0316526289E+02,4.0377887378E+02,9.5542021937E-02
2020-09-16,06:13:48.946,259.25959428,6222.230263,260.25959428,1600236828.946,0,963,1.5150037537E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762872E+00,1.9895678005E+00,4.0310175266E+02,4.0371575656E+02,9.5542021937E-02
2020-09-16,06:13:48.974,259.25959462,6222.230271,260.25959462,1600236828.975,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613329E+00,1.9890522006E+00,4.0310175266E+02,4.0371575656E+02,9.5542021937E-02
2020-09-16,06:13:48.996,259.25959487,6222.230277,260.25959487,1600236828.997,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613329E+00,1.9890494054E+00,4.0310175266E+02,4.0371506700E+02,9.5327565645E-02
2020-09-16,06:13:49.023,259.25959517,6222.230284,260.25959517,1600236829.023,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613329E+00,1.9890466103E+00,4.0311343190E+02,4.0372607443E+02,9.5327565645E-02
2020-09-16,06:13:49.056,259.25959557,6222.230294,260.25959557,1600236829.057,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883438959E+00,1.9908314034E+00,4.0311343190E+02,4.0372607443E+02,9.5327565645E-02
2020-09-16,06:13:49.078,259.25959581,6222.230299,260.25959581,1600236829.078,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883438959E+00,1.9908347172E+00,4.0311343190E+02,4.0372689123E+02,9.5581588317E-02
2020-09-16,06:13:49.099,259.25959606,6222.230306,260.25959606,1600236829.100,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883438959E+00,1.9908380310E+00,4.0314513826E+02,4.0375946272E+02,9.5581588317E-02
2020-09-16,06:13:49.125,259.25959635,6222.230312,260.25959635,1600236829.125,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323301E+00,1.9896249454E+00,4.0314513826E+02,4.0375946272E+02,9.5581588317E-02
2020-09-16,06:13:49.147,259.25959661,6222.230319,260.25959661,1600236829.147,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323301E+00,1.9896231313E+00,4.0314513826E+02,4.0375901527E+02,9.5442446431E-02
2020-09-16,06:13:49.167,259.25959685,6222.230324,260.25959685,1600236829.168,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323301E+00,1.9896213173E+00,4.0319495554E+02,4.0380846091E+02,9.5442446431E-02
2020-09-16,06:13:49.197,259.25959719,6222.230333,260.25959719,1600236829.197,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879996092E+00,1.9904896827E+00,4.0319495554E+02,4.0380846091E+02,9.5442446431E-02
2020-09-16,06:13:49.220,259.25959745,6222.230339,260.25959745,1600236829.220,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879996092E+00,1.9904917343E+00,4.0319495554E+02,4.0380896678E+02,9.5599736845E-02
2020-09-16,06:13:49.240,259.25959770,6222.230345,260.25959770,1600236829.241,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879996092E+00,1.9904937858E+00,4.0317068473E+02,4.0378516484E+02,9.5599736845E-02
2020-09-16,06:13:49.269,259.25959803,6222.230353,260.25959803,1600236829.270,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277517E+00,1.9895207090E+00,4.0317068473E+02,4.0378516484E+02,9.5599736845E-02
2020-09-16,06:13:49.290,259.25959828,6222.230359,260.25959828,1600236829.291,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277517E+00,1.9895197192E+00,4.0317068473E+02,4.0378492069E+02,9.5523817033E-02
2020-09-16,06:13:49.312,259.25959852,6222.230364,260.25959852,1600236829.312,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277517E+00,1.9895187295E+00,4.0299843607E+02,4.0361216556E+02,9.5523817033E-02
2020-09-16,06:13:49.341,259.25959885,6222.230373,260.25959885,1600236829.341,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770862E+00,1.9888672483E+00,4.0299843607E+02,4.0361216556E+02,9.5523817033E-02
2020-09-16,06:13:49.361,259.25959910,6222.230378,260.25959910,1600236829.362,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770862E+00,1.9888673098E+00,4.0299843607E+02,4.0361218072E+02,9.5528532623E-02
2020-09-16,06:13:49.382,259.25959934,6222.230384,260.25959934,1600236829.383,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770862E+00,1.9888673712E+00,4.0308372688E+02,4.0369761658E+02,9.5528532623E-02
2020-09-16,06:13:49.414,259.25959971,6222.230393,260.25959971,1600236829.415,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877551415E+00,1.9902471542E+00,4.0308372688E+02,4.0369761658E+02,9.5528532623E-02
2020-09-16,06:13:49.440,259.25960001,6222.230400,260.25960001,1600236829.441,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877551415E+00,1.9902474712E+00,4.0308372688E+02,4.0369769474E+02,9.5552840185E-02
2020-09-16,06:13:49.461,259.25960025,6222.230406,260.25960025,1600236829.462,0,963,1.5156065369E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877551415E+00,1.9902477882E+00,4.0320069888E+02,4.0381492308E+02,9.5552840185E-02
2020-09-16,06:13:49.492,259.25960060,6222.230414,260.25960060,1600236829.492,0,963,1.5153719330E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308738E+00,1.9891221106E+00,4.0320069888E+02,4.0381492308E+02,9.5552840185E-02
2020-09-16,06:13:49.515,259.25960087,6222.230421,260.25960087,1600236829.515,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308738E+00,1.9891206372E+00,4.0320069888E+02,4.0381455951E+02,9.5439796115E-02
2020-09-16,06:13:49.536,259.25960111,6222.230427,260.25960111,1600236829.536,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308738E+00,1.9891191638E+00,4.0311535949E+02,4.0372872671E+02,9.5439796115E-02
2020-09-16,06:13:49.565,259.25960145,6222.230435,260.25960145,1600236829.565,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311922E+00,1.9889192322E+00,4.0311535949E+02,4.0372872671E+02,9.5439796115E-02
2020-09-16,06:13:49.585,259.25960169,6222.230441,260.25960169,1600236829.586,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311922E+00,1.9889220431E+00,4.0311535949E+02,4.0372942025E+02,9.5655484251E-02
2020-09-16,06:13:49.608,259.25960194,6222.230447,260.25960194,1600236829.608,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311922E+00,1.9889248541E+00,4.0306079689E+02,4.0367546798E+02,9.5655484251E-02
2020-09-16,06:13:49.638,259.25960229,6222.230455,260.25960229,1600236829.638,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379536E+00,1.9891318751E+00,4.0306079689E+02,4.0367546798E+02,9.5655484251E-02
2020-09-16,06:13:49.660,259.25960255,6222.230461,260.25960255,1600236829.660,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379536E+00,1.9891308566E+00,4.0306079689E+02,4.0367521675E+02,9.5577342716E-02
2020-09-16,06:13:49.680,259.25960279,6222.230467,260.25960279,1600236829.681,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379536E+00,1.9891298381E+00,4.0313193112E+02,4.0374620815E+02,9.5577342716E-02
2020-09-16,06:13:49.707,259.25960310,6222.230474,260.25960310,1600236829.708,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502027E+00,1.9898429805E+00,4.0313193112E+02,4.0374620815E+02,9.5577342716E-02
2020-09-16,06:13:49.727,259.25960333,6222.230480,260.25960333,1600236829.728,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502027E+00,1.9898400301E+00,4.0313193112E+02,4.0374548050E+02,9.5351057729E-02
2020-09-16,06:13:49.749,259.25960358,6222.230486,260.25960358,1600236829.749,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502027E+00,1.9898370796E+00,4.0317827642E+02,4.0379116860E+02,9.5351057729E-02
2020-09-16,06:13:49.775,259.25960388,6222.230493,260.25960388,1600236829.775,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105716E+00,1.9893968984E+00,4.0317827642E+02,4.0379116860E+02,9.5351057729E-02
2020-09-16,06:13:49.806,259.25960425,6222.230502,260.25960425,1600236829.807,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105716E+00,1.9893977125E+00,4.0317827642E+02,4.0379136944E+02,9.5413507861E-02
2020-09-16,06:13:49.838,259.25960462,6222.230511,260.25960462,1600236829.839,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105716E+00,1.9893985266E+00,4.0311377048E+02,4.0372696622E+02,9.5413507861E-02
2020-09-16,06:13:49.867,259.25960494,6222.230519,260.25960494,1600236829.867,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875280868E+00,1.9900168150E+00,4.0311377048E+02,4.0372696622E+02,9.5413507861E-02
2020-09-16,06:13:49.891,259.25960522,6222.230525,260.25960522,1600236829.891,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875280868E+00,1.9900181217E+00,4.0311377048E+02,4.0372728844E+02,9.5513716158E-02
2020-09-16,06:13:49.911,259.25960546,6222.230531,260.25960546,1600236829.912,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875280868E+00,1.9900194284E+00,4.0319380987E+02,4.0380777192E+02,9.5513716158E-02
2020-09-16,06:13:49.940,259.25960579,6222.230539,260.25960579,1600236829.940,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664666E+00,1.9888563521E+00,4.0319380987E+02,4.0380777192E+02,9.5513716158E-02
2020-09-16,06:13:49.961,259.25960604,6222.230545,260.25960604,1600236829.962,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664666E+00,1.9888545868E+00,4.0319380987E+02,4.0380733627E+02,9.5378256073E-02
2020-09-16,06:13:49.983,259.25960628,6222.230551,260.25960628,1600236829.983,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664666E+00,1.9888528215E+00,4.0306994645E+02,4.0368284885E+02,9.5378256073E-02
2020-09-16,06:13:50.009,259.25960660,6222.230558,260.25960660,1600236830.010,0,963,1.5148245239E+02,6.0000968933E+01,2.6500000000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738350E+00,1.9891605746E+00,4.0306994645E+02,4.0368284885E+02,9.5378256073E-02
2020-09-16,06:13:50.030,259.25960684,6222.230564,260.25960684,1600236830.031,0,963,1.5148051453E+02,6.0000612895E+01,2.6479166667E+01,6.0221488953E+01,6.0000012716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738350E+00,1.9891649417E+00,4.0306994645E+02,4.0368392606E+02,9.5713303246E-02
2020-09-16,06:13:50.052,259.25960708,6222.230570,260.25960708,1600236830.052,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738350E+00,1.9891693088E+00,4.0310032256E+02,4.0371542575E+02,9.5713303246E-02
2020-09-16,06:13:50.079,259.25960741,6222.230578,260.25960741,1600236830.080,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985680E+00,1.9893943241E+00,4.0310032256E+02,4.0371542575E+02,9.5713303246E-02
2020-09-16,06:13:50.102,259.25960767,6222.230584,260.25960767,1600236830.103,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985680E+00,1.9893910467E+00,4.0310032256E+02,4.0371461736E+02,9.5461890761E-02
2020-09-16,06:13:50.128,259.25960796,6222.230591,260.25960796,1600236830.128,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985680E+00,1.9893877694E+00,4.0310276666E+02,4.0371625680E+02,9.5461890761E-02
2020-09-16,06:13:50.161,259.25960836,6222.230601,260.25960836,1600236830.162,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875909108E+00,1.9900809795E+00,4.0310276666E+02,4.0371625680E+02,9.5461890761E-02
2020-09-16,06:13:50.183,259.25960860,6222.230606,260.25960860,1600236830.183,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875909108E+00,1.9900834562E+00,4.0310276666E+02,4.0371686748E+02,9.5651817533E-02
2020-09-16,06:13:50.204,259.25960885,6222.230612,260.25960885,1600236830.205,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875909108E+00,1.9900859329E+00,4.0308667163E+02,4.0370135860E+02,9.5651817533E-02
2020-09-16,06:13:50.236,259.25960921,6222.230621,260.25960921,1600236830.236,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101552E+00,1.9896045738E+00,4.0308667163E+02,4.0370135860E+02,9.5651817533E-02
2020-09-16,06:13:50.256,259.25960946,6222.230627,260.25960946,1600236830.257,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101552E+00,1.9896033220E+00,4.0308667163E+02,4.0370104987E+02,9.5555797294E-02
2020-09-16,06:13:50.278,259.25960970,6222.230633,260.25960970,1600236830.278,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101552E+00,1.9896020701E+00,4.0309658688E+02,4.0371067150E+02,9.5555797294E-02
2020-09-16,06:13:50.306,259.25961003,6222.230641,260.25961003,1600236830.307,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909668E+00,1.9893826069E+00,4.0309658688E+02,4.0371067150E+02,9.5555797294E-02
2020-09-16,06:13:50.328,259.25961028,6222.230647,260.25961028,1600236830.328,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909668E+00,1.9893812357E+00,4.0309658688E+02,4.0371033329E+02,9.5450611021E-02
2020-09-16,06:13:50.348,259.25961052,6222.230652,260.25961052,1600236830.349,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909668E+00,1.9893798646E+00,4.0311946857E+02,4.0373291159E+02,9.5450611021E-02
2020-09-16,06:13:50.378,259.25961086,6222.230661,260.25961086,1600236830.378,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341777E+00,1.9894231296E+00,4.0311946857E+02,4.0373291159E+02,9.5450611021E-02
2020-09-16,06:13:50.400,259.25961111,6222.230667,260.25961111,1600236830.400,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341777E+00,1.9894248316E+00,4.0311946857E+02,4.0373333142E+02,9.5581175373E-02
2020-09-16,06:13:50.420,259.25961134,6222.230672,260.25961134,1600236830.420,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341777E+00,1.9894265336E+00,4.0314968771E+02,4.0376401645E+02,9.5581175373E-02
2020-09-16,06:13:50.446,259.25961164,6222.230679,260.25961164,1600236830.446,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837344E+00,1.9886751490E+00,4.0314968771E+02,4.0376401645E+02,9.5581175373E-02
2020-09-16,06:13:50.467,259.25961189,6222.230685,260.25961189,1600236830.467,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837344E+00,1.9886728745E+00,4.0314968771E+02,4.0376345516E+02,9.5406632000E-02
2020-09-16,06:13:50.489,259.25961214,6222.230691,260.25961214,1600236830.489,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837344E+00,1.9886706000E+00,4.0313986548E+02,4.0375305670E+02,9.5406632000E-02
2020-09-16,06:13:50.519,259.25961250,6222.230700,260.25961250,1600236830.520,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823842E+00,1.9885691230E+00,4.0313986548E+02,4.0375305670E+02,9.5406632000E-02
2020-09-16,06:13:50.546,259.25961280,6222.230707,260.25961280,1600236830.546,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823842E+00,1.9885692952E+00,4.0313986548E+02,4.0375309920E+02,9.5419850772E-02
2020-09-16,06:13:50.566,259.25961304,6222.230713,260.25961304,1600236830.567,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823842E+00,1.9885694675E+00,4.0305002145E+02,4.0366316101E+02,9.5419850772E-02
2020-09-16,06:13:50.594,259.25961336,6222.230721,260.25961336,1600236830.594,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856449696E+00,1.9881315051E+00,4.0305002145E+02,4.0366316101E+02,9.5419850772E-02
2020-09-16,06:13:50.615,259.25961360,6222.230726,260.25961360,1600236830.615,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856449696E+00,1.9881321813E+00,4.0305002145E+02,4.0366332789E+02,9.5471760589E-02
2020-09-16,06:13:50.635,259.25961384,6222.230732,260.25961384,1600236830.636,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856449696E+00,1.9881328576E+00,4.0306689636E+02,4.0368039537E+02,9.5471760589E-02
2020-09-16,06:13:50.664,259.25961418,6222.230740,260.25961418,1600236830.665,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700522E+00,1.9895597258E+00,4.0306689636E+02,4.0368039537E+02,9.5471760589E-02
2020-09-16,06:13:50.686,259.25961442,6222.230746,260.25961442,1600236830.686,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700522E+00,1.9895612204E+00,4.0306689636E+02,4.0368076399E+02,9.5586410959E-02
2020-09-16,06:13:50.707,259.25961468,6222.230752,260.25961468,1600236830.708,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700522E+00,1.9895627151E+00,4.0312922284E+02,4.0374355406E+02,9.5586410959E-02
2020-09-16,06:13:50.736,259.25961500,6222.230760,260.25961500,1600236830.736,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407692E+00,1.9894332699E+00,4.0312922284E+02,4.0374355406E+02,9.5586410959E-02
2020-09-16,06:13:50.756,259.25961524,6222.230766,260.25961524,1600236830.757,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407692E+00,1.9894322136E+00,4.0312922284E+02,4.0374329350E+02,9.5505380721E-02
2020-09-16,06:13:50.778,259.25961549,6222.230772,260.25961549,1600236830.778,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407692E+00,1.9894311573E+00,4.0305595302E+02,4.0366965156E+02,9.5505380721E-02
2020-09-16,06:13:50.806,259.25961582,6222.230780,260.25961582,1600236830.807,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666012E+00,1.9894570216E+00,4.0305595302E+02,4.0366965156E+02,9.5505380721E-02
2020-09-16,06:13:50.828,259.25961606,6222.230786,260.25961606,1600236830.828,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666012E+00,1.9894574225E+00,4.0305595302E+02,4.0366975042E+02,9.5536129548E-02
2020-09-16,06:13:50.848,259.25961631,6222.230791,260.25961631,1600236830.849,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666012E+00,1.9894578233E+00,4.0322035029E+02,4.0383449694E+02,9.5536129548E-02
2020-09-16,06:13:50.878,259.25961664,6222.230799,260.25961664,1600236830.878,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629373E+00,1.9897545310E+00,4.0322035029E+02,4.0383449694E+02,9.5536129548E-02
2020-09-16,06:13:50.913,259.25961705,6222.230809,260.25961705,1600236830.913,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629373E+00,1.9897543002E+00,4.0322035029E+02,4.0383444001E+02,9.5518428919E-02
2020-09-16,06:13:50.944,259.25961741,6222.230818,260.25961741,1600236830.944,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629373E+00,1.9897540694E+00,4.0316129543E+02,4.0377523828E+02,9.5518428919E-02
2020-09-16,06:13:50.973,259.25961774,6222.230826,260.25961774,1600236830.973,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251193E+00,1.9888150759E+00,4.0316129543E+02,4.0377523828E+02,9.5518428919E-02
2020-09-16,06:13:50.993,259.25961799,6222.230832,260.25961799,1600236830.994,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251193E+00,1.9888173894E+00,4.0316129543E+02,4.0377580918E+02,9.5695955686E-02
2020-09-16,06:13:51.015,259.25961823,6222.230838,260.25961823,1600236831.015,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251193E+00,1.9888197029E+00,4.0319220085E+02,4.0380733266E+02,9.5695955686E-02
2020-09-16,06:13:51.043,259.25961856,6222.230846,260.25961856,1600236831.044,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375500E+00,1.9897332795E+00,4.0319220085E+02,4.0380733266E+02,9.5695955686E-02
2020-09-16,06:13:51.065,259.25961881,6222.230851,260.25961881,1600236831.065,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375500E+00,1.9897285135E+00,4.0319220085E+02,4.0380615702E+02,9.5330411748E-02
2020-09-16,06:13:51.085,259.25961905,6222.230857,260.25961905,1600236831.086,0,963,1.5147663879E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375500E+00,1.9897237476E+00,4.0313381332E+02,4.0374650514E+02,9.5330411748E-02
2020-09-16,06:13:51.111,259.25961935,6222.230864,260.25961935,1600236831.112,0,963,1.5149050598E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434235E+00,1.9895293782E+00,4.0313381332E+02,4.0374650514E+02,9.5330411748E-02
2020-09-16,06:13:51.132,259.25961959,6222.230870,260.25961959,1600236831.133,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434235E+00,1.9895327019E+00,4.0313381332E+02,4.0374732496E+02,9.5585359686E-02
2020-09-16,06:13:51.154,259.25961984,6222.230876,260.25961984,1600236831.154,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434235E+00,1.9895360256E+00,4.0305313385E+02,4.0366734236E+02,9.5585359686E-02
2020-09-16,06:13:51.180,259.25962015,6222.230884,260.25962015,1600236831.181,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731305E+00,1.9893655190E+00,4.0305313385E+02,4.0366734236E+02,9.5585359686E-02
2020-09-16,06:13:51.201,259.25962039,6222.230889,260.25962039,1600236831.202,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731305E+00,1.9893634889E+00,4.0305313385E+02,4.0366684167E+02,9.5429624396E-02
2020-09-16,06:13:51.227,259.25962069,6222.230897,260.25962069,1600236831.228,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731305E+00,1.9893614588E+00,4.0315633999E+02,4.0376970414E+02,9.5429624396E-02
2020-09-16,06:13:51.259,259.25962106,6222.230906,260.25962106,1600236831.260,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249688E+00,1.9900141134E+00,4.0315633999E+02,4.0376970414E+02,9.5429624396E-02
2020-09-16,06:13:51.280,259.25962131,6222.230911,260.25962131,1600236831.281,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249688E+00,1.9900166232E+00,4.0315633999E+02,4.0377032308E+02,9.5622093960E-02
2020-09-16,06:13:51.302,259.25962155,6222.230917,260.25962155,1600236831.302,0,963,1.5149397278E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249688E+00,1.9900191329E+00,4.0311654146E+02,4.0373108283E+02,9.5622093960E-02
2020-09-16,06:13:51.328,259.25962185,6222.230924,260.25962185,1600236831.328,0,963,1.5150159454E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196300E+00,1.9898135365E+00,4.0311654146E+02,4.0373108283E+02,9.5622093960E-02
2020-09-16,06:13:51.348,259.25962209,6222.230930,260.25962209,1600236831.349,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196300E+00,1.9898164681E+00,4.0311654146E+02,4.0373180582E+02,9.5846938420E-02
2020-09-16,06:13:51.369,259.25962234,6222.230936,260.25962234,1600236831.370,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196300E+00,1.9898193998E+00,4.0323014631E+02,4.0384630725E+02,9.5846938420E-02
2020-09-16,06:13:51.398,259.25962267,6222.230944,260.25962267,1600236831.399,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040006E+00,1.9901041281E+00,4.0323014631E+02,4.0384630725E+02,9.5846938420E-02
2020-09-16,06:13:51.420,259.25962292,6222.230950,260.25962292,1600236831.420,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040006E+00,1.9901017760E+00,4.0323014631E+02,4.0384572713E+02,9.5666575124E-02
2020-09-16,06:13:51.440,259.25962316,6222.230956,260.25962316,1600236831.441,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040006E+00,1.9900994241E+00,4.0321516937E+02,4.0383014723E+02,9.5666575124E-02
2020-09-16,06:13:51.470,259.25962350,6222.230964,260.25962350,1600236831.470,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364353E+00,1.9894310207E+00,4.0321516937E+02,4.0383014723E+02,9.5666575124E-02
2020-09-16,06:13:51.490,259.25962374,6222.230970,260.25962374,1600236831.491,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364353E+00,1.9894294954E+00,4.0321516937E+02,4.0382977091E+02,9.5549571003E-02
2020-09-16,06:13:51.512,259.25962398,6222.230976,260.25962398,1600236831.512,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364353E+00,1.9894279701E+00,4.0304739191E+02,4.0366136155E+02,9.5549571003E-02
2020-09-16,06:13:51.539,259.25962429,6222.230983,260.25962429,1600236831.539,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181615E+00,1.9894096734E+00,4.0304739191E+02,4.0366136155E+02,9.5549571003E-02
2020-09-16,06:13:51.559,259.25962454,6222.230989,260.25962454,1600236831.560,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181615E+00,1.9894109526E+00,4.0304739191E+02,4.0366167703E+02,9.5647701278E-02
2020-09-16,06:13:51.582,259.25962479,6222.230995,260.25962479,1600236831.582,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181615E+00,1.9894122319E+00,4.0313609642E+02,4.0375083229E+02,9.5647701278E-02
2020-09-16,06:13:51.615,259.25962517,6222.231004,260.25962517,1600236831.615,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582812E+00,1.9899530295E+00,4.0313609642E+02,4.0375083229E+02,9.5647701278E-02
2020-09-16,06:13:51.641,259.25962547,6222.231011,260.25962547,1600236831.641,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582812E+00,1.9899508197E+00,4.0313609642E+02,4.0375028733E+02,9.5478230696E-02
2020-09-16,06:13:51.661,259.25962572,6222.231017,260.25962572,1600236831.662,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582812E+00,1.9899486099E+00,4.0308329447E+02,4.0369686005E+02,9.5478230696E-02
2020-09-16,06:13:51.688,259.25962603,6222.231025,260.25962603,1600236831.689,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800528E+00,1.9891694064E+00,4.0308329447E+02,4.0369686005E+02,9.5478230696E-02
2020-09-16,06:13:51.710,259.25962627,6222.231031,260.25962627,1600236831.710,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800528E+00,1.9891710601E+00,4.0308329447E+02,4.0369726798E+02,9.5605107553E-02
2020-09-16,06:13:51.730,259.25962652,6222.231036,260.25962652,1600236831.731,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800528E+00,1.9891727139E+00,4.0316044289E+02,4.0377494193E+02,9.5605107553E-02
2020-09-16,06:13:51.762,259.25962688,6222.231045,260.25962688,1600236831.762,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898226E+00,1.9901837506E+00,4.0316044289E+02,4.0377494193E+02,9.5605107553E-02
2020-09-16,06:13:51.783,259.25962713,6222.231051,260.25962713,1600236831.784,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898226E+00,1.9901848312E+00,4.0316044289E+02,4.0377520842E+02,9.5687972926E-02
2020-09-16,06:13:51.803,259.25962736,6222.231057,260.25962736,1600236831.804,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898226E+00,1.9901859119E+00,4.0314657273E+02,4.0376158358E+02,9.5687972926E-02
2020-09-16,06:13:51.831,259.25962767,6222.231064,260.25962767,1600236831.831,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866796496E+00,1.9891744703E+00,4.0314657273E+02,4.0376158358E+02,9.5687972926E-02
2020-09-16,06:13:51.851,259.25962792,6222.231070,260.25962792,1600236831.852,0,963,1.5150921631E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866796496E+00,1.9891707377E+00,4.0314657273E+02,4.0376066270E+02,9.5401606805E-02
2020-09-16,06:13:51.872,259.25962816,6222.231076,260.25962816,1600236831.873,0,963,1.5152398682E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866796496E+00,1.9891670052E+00,4.0317526858E+02,4.0378848133E+02,9.5401606805E-02
2020-09-16,06:13:51.901,259.25962850,6222.231084,260.25962850,1600236831.902,0,963,1.5155926514E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160043E+00,1.9897040314E+00,4.0317526858E+02,4.0378848133E+02,9.5401606805E-02
2020-09-16,06:13:51.923,259.25962874,6222.231090,260.25962874,1600236831.923,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160043E+00,1.9897027382E+00,4.0317526858E+02,4.0378816233E+02,9.5302416010E-02
2020-09-16,06:13:51.944,259.25962898,6222.231096,260.25962898,1600236831.944,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160043E+00,1.9897014449E+00,4.0315298434E+02,4.0376552523E+02,9.5302416010E-02
2020-09-16,06:13:51.970,259.25962928,6222.231103,260.25962928,1600236831.970,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543783E+00,1.9890389915E+00,4.0315298434E+02,4.0376552523E+02,9.5302416010E-02
2020-09-16,06:13:52.002,259.25962965,6222.231112,260.25962965,1600236832.002,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543783E+00,1.9890439197E+00,4.0315298434E+02,4.0376674119E+02,9.5680540775E-02
2020-09-16,06:13:52.032,259.25963001,6222.231120,260.25963001,1600236832.033,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543783E+00,1.9890488480E+00,4.0312362178E+02,4.0373854982E+02,9.5680540775E-02
2020-09-16,06:13:52.063,259.25963037,6222.231129,260.25963037,1600236832.064,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088755E+00,1.9887029114E+00,4.0312362178E+02,4.0373854982E+02,9.5680540775E-02
2020-09-16,06:13:52.085,259.25963062,6222.231135,260.25963062,1600236832.086,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088755E+00,1.9886999348E+00,4.0312362178E+02,4.0373781534E+02,9.5452125413E-02
2020-09-16,06:13:52.107,259.25963087,6222.231141,260.25963087,1600236832.107,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088755E+00,1.9886969583E+00,4.0309016744E+02,4.0370357561E+02,9.5452125413E-02
2020-09-16,06:13:52.135,259.25963120,6222.231149,260.25963120,1600236832.136,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108331E+00,1.9884986678E+00,4.0309016744E+02,4.0370357561E+02,9.5452125413E-02
2020-09-16,06:13:52.157,259.25963145,6222.231155,260.25963145,1600236832.157,0,963,1.5148516846E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108331E+00,1.9884984845E+00,4.0309016744E+02,4.0370353037E+02,9.5438054322E-02
2020-09-16,06:13:52.177,259.25963169,6222.231161,260.25963169,1600236832.178,0,963,1.5149078979E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108331E+00,1.9884983012E+00,4.0320442669E+02,4.0381791822E+02,9.5438054322E-02
2020-09-16,06:13:52.207,259.25963203,6222.231169,260.25963203,1600236832.207,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358174E+00,1.9896246945E+00,4.0320442669E+02,4.0381791822E+02,9.5438054322E-02
2020-09-16,06:13:52.227,259.25963227,6222.231174,260.25963227,1600236832.228,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358174E+00,1.9896257667E+00,4.0320442669E+02,4.0381818273E+02,9.5520298620E-02
2020-09-16,06:13:52.249,259.25963251,6222.231180,260.25963251,1600236832.249,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358174E+00,1.9896268390E+00,4.0315080329E+02,4.0376474219E+02,9.5520298620E-02
2020-09-16,06:13:52.276,259.25963284,6222.231188,260.25963284,1600236832.277,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617134E+00,1.9899531435E+00,4.0315080329E+02,4.0376474219E+02,9.5520298620E-02
2020-09-16,06:13:52.299,259.25963310,6222.231194,260.25963310,1600236832.300,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617134E+00,1.9899529684E+00,4.0315080329E+02,4.0376469900E+02,9.5506867251E-02
2020-09-16,06:13:52.325,259.25963340,6222.231202,260.25963340,1600236832.326,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617134E+00,1.9899527933E+00,4.0318462072E+02,4.0379852473E+02,9.5506867251E-02
2020-09-16,06:13:52.359,259.25963380,6222.231211,260.25963380,1600236832.360,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053680E+00,1.9900966279E+00,4.0318462072E+02,4.0379852473E+02,9.5506867251E-02
2020-09-16,06:13:52.381,259.25963404,6222.231217,260.25963404,1600236832.381,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053680E+00,1.9900948113E+00,4.0318462072E+02,4.0379807672E+02,9.5367562189E-02
2020-09-16,06:13:52.401,259.25963428,6222.231223,260.25963428,1600236832.402,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053680E+00,1.9900929947E+00,4.0310050052E+02,4.0371338061E+02,9.5367562189E-02
2020-09-16,06:13:52.427,259.25963458,6222.231230,260.25963458,1600236832.428,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948498E+00,1.9895818375E+00,4.0310050052E+02,4.0371338061E+02,9.5367562189E-02
2020-09-16,06:13:52.448,259.25963483,6222.231236,260.25963483,1600236832.449,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948498E+00,1.9895835867E+00,4.0310050052E+02,4.0371381201E+02,9.5501728826E-02
2020-09-16,06:13:52.470,259.25963507,6222.231242,260.25963507,1600236832.470,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948498E+00,1.9895853358E+00,4.0316616395E+02,4.0378000681E+02,9.5501728826E-02
2020-09-16,06:13:52.496,259.25963538,6222.231249,260.25963538,1600236832.497,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509823E+00,1.9892410373E+00,4.0316616395E+02,4.0378000681E+02,9.5501728826E-02
2020-09-16,06:13:52.517,259.25963562,6222.231255,260.25963562,1600236832.518,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509823E+00,1.9892399666E+00,4.0316616395E+02,4.0377974264E+02,9.5419583628E-02
2020-09-16,06:13:52.539,259.25963587,6222.231261,260.25963587,1600236832.539,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509823E+00,1.9892388959E+00,4.0306643814E+02,4.0367960095E+02,9.5419583628E-02
2020-09-16,06:13:52.565,259.25963617,6222.231268,260.25963617,1600236832.565,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105007E+00,1.9892984888E+00,4.0306643814E+02,4.0367960095E+02,9.5419583628E-02
2020-09-16,06:13:52.585,259.25963641,6222.231274,260.25963641,1600236832.586,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105007E+00,1.9893007320E+00,4.0306643814E+02,4.0368015422E+02,9.5591669853E-02
2020-09-16,06:13:52.607,259.25963666,6222.231280,260.25963666,1600236832.607,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105007E+00,1.9893029752E+00,4.0312117470E+02,4.0373552748E+02,9.5591669853E-02
2020-09-16,06:13:52.634,259.25963697,6222.231287,260.25963697,1600236832.634,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495507E+00,1.9891418232E+00,4.0312117470E+02,4.0373552748E+02,9.5591669853E-02
2020-09-16,06:13:52.654,259.25963720,6222.231293,260.25963720,1600236832.654,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495507E+00,1.9891413749E+00,4.0312117470E+02,4.0373541689E+02,9.5557276356E-02
2020-09-16,06:13:52.676,259.25963745,6222.231299,260.25963745,1600236832.676,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495507E+00,1.9891409266E+00,4.0310897385E+02,4.0372308686E+02,9.5557276356E-02
2020-09-16,06:13:52.707,259.25963781,6222.231308,260.25963781,1600236832.707,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332744E+00,1.9895251315E+00,4.0310897385E+02,4.0372308686E+02,9.5557276356E-02
2020-09-16,06:13:52.733,259.25963811,6222.231315,260.25963811,1600236832.733,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332744E+00,1.9895228662E+00,4.0310897385E+02,4.0372252813E+02,9.5383513503E-02
2020-09-16,06:13:52.753,259.25963836,6222.231321,260.25963836,1600236832.754,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332744E+00,1.9895206010E+00,4.0318235230E+02,4.0379545944E+02,9.5383513503E-02
2020-09-16,06:13:52.782,259.25963869,6222.231329,260.25963869,1600236832.783,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646858E+00,1.9897523021E+00,4.0318235230E+02,4.0379545944E+02,9.5383513503E-02
2020-09-16,06:13:52.806,259.25963897,6222.231335,260.25963897,1600236832.807,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646858E+00,1.9897531346E+00,4.0318235230E+02,4.0379566480E+02,9.5447370584E-02
2020-09-16,06:13:52.829,259.25963924,6222.231342,260.25963924,1600236832.830,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646858E+00,1.9897539672E+00,4.0314708900E+02,4.0376055321E+02,9.5447370584E-02
2020-09-16,06:13:52.859,259.25963958,6222.231350,260.25963958,1600236832.860,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494608E+00,1.9888375958E+00,4.0314708900E+02,4.0376055321E+02,9.5447370584E-02
2020-09-16,06:13:52.882,259.25963985,6222.231356,260.25963985,1600236832.883,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494608E+00,1.9888382550E+00,4.0314708900E+02,4.0376071586E+02,9.5497949413E-02
2020-09-16,06:13:52.904,259.25964010,6222.231362,260.25964010,1600236832.905,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494608E+00,1.9888389141E+00,4.0311951633E+02,4.0373326386E+02,9.5497949413E-02
2020-09-16,06:13:52.933,259.25964043,6222.231370,260.25964043,1600236832.933,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877967701E+00,1.9902880373E+00,4.0311951633E+02,4.0373326386E+02,9.5497949413E-02
2020-09-16,06:13:52.953,259.25964067,6222.231376,260.25964067,1600236832.954,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877967701E+00,1.9902870394E+00,4.0311951633E+02,4.0373301781E+02,9.5421430087E-02
2020-09-16,06:13:52.976,259.25964093,6222.231382,260.25964093,1600236832.976,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877967701E+00,1.9902860414E+00,4.0310879163E+02,4.0372203074E+02,9.5421430087E-02
2020-09-16,06:13:53.003,259.25964124,6222.231390,260.25964124,1600236833.003,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857124462E+00,1.9881991074E+00,4.0310879163E+02,4.0372203074E+02,9.5421430087E-02
2020-09-16,06:13:53.023,259.25964147,6222.231395,260.25964147,1600236833.023,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857124462E+00,1.9882009478E+00,4.0310879163E+02,4.0372248497E+02,9.5562695249E-02
2020-09-16,06:13:53.043,259.25964171,6222.231401,260.25964171,1600236833.044,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857124462E+00,1.9882027882E+00,4.0311428711E+02,4.0372844305E+02,9.5562695249E-02
2020-09-16,06:13:53.078,259.25964211,6222.231411,260.25964211,1600236833.078,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861420383E+00,1.9886329190E+00,4.0311428711E+02,4.0372844305E+02,9.5562695249E-02
2020-09-16,06:13:53.109,259.25964248,6222.231419,260.25964248,1600236833.110,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861420383E+00,1.9886309397E+00,4.0311428711E+02,4.0372795463E+02,9.5410799851E-02
2020-09-16,06:13:53.141,259.25964284,6222.231428,260.25964284,1600236833.141,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861420383E+00,1.9886289604E+00,4.0304957475E+02,4.0366265542E+02,9.5410799851E-02
2020-09-16,06:13:53.170,259.25964317,6222.231436,260.25964317,1600236833.170,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776689E+00,1.9893655121E+00,4.0304957475E+02,4.0366265542E+02,9.5410799851E-02
2020-09-16,06:13:53.190,259.25964341,6222.231442,260.25964341,1600236833.191,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776689E+00,1.9893642670E+00,4.0304957475E+02,4.0366234834E+02,9.5315282927E-02
2020-09-16,06:13:53.211,259.25964366,6222.231448,260.25964366,1600236833.212,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776689E+00,1.9893630219E+00,4.0317280314E+02,4.0378545691E+02,9.5315282927E-02
2020-09-16,06:13:53.239,259.25964397,6222.231455,260.25964397,1600236833.239,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873809730E+00,1.9898669555E+00,4.0317280314E+02,4.0378545691E+02,9.5315282927E-02
2020-09-16,06:13:53.259,259.25964421,6222.231461,260.25964421,1600236833.260,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873809730E+00,1.9898717100E+00,4.0317280314E+02,4.0378662957E+02,9.5679924283E-02
2020-09-16,06:13:53.282,259.25964448,6222.231467,260.25964448,1600236833.283,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873809730E+00,1.9898764646E+00,4.0315737160E+02,4.0377234716E+02,9.5679924283E-02
2020-09-16,06:13:53.309,259.25964479,6222.231475,260.25964479,1600236833.310,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474710E+00,1.9900431716E+00,4.0315737160E+02,4.0377234716E+02,9.5679924283E-02
2020-09-16,06:13:53.331,259.25964503,6222.231481,260.25964503,1600236833.331,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474710E+00,1.9900418468E+00,4.0315737160E+02,4.0377202045E+02,9.5578327751E-02
2020-09-16,06:13:53.351,259.25964528,6222.231487,260.25964528,1600236833.352,0,963,1.5154138184E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474710E+00,1.9900405220E+00,4.0321106916E+02,4.0382547311E+02,9.5578327751E-02
2020-09-16,06:13:53.381,259.25964561,6222.231495,260.25964561,1600236833.381,0,963,1.5149407959E+02,5.9999900818E+01,2.6487500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733277E+00,1.9899662857E+00,4.0321106916E+02,4.0382547311E+02,9.5578327751E-02
2020-09-16,06:13:53.401,259.25964586,6222.231501,260.25964586,1600236833.402,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733277E+00,1.9899674930E+00,4.0321106916E+02,4.0382577091E+02,9.5670918904E-02
2020-09-16,06:13:53.427,259.25964616,6222.231508,260.25964616,1600236833.428,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733277E+00,1.9899687003E+00,4.0322724730E+02,4.0384227152E+02,9.5670918904E-02
2020-09-16,06:13:53.460,259.25964653,6222.231517,260.25964653,1600236833.460,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732984E+00,1.9894680432E+00,4.0322724730E+02,4.0384227152E+02,9.5670918904E-02
2020-09-16,06:13:53.480,259.25964677,6222.231522,260.25964677,1600236833.481,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732984E+00,1.9894656831E+00,4.0322724730E+02,4.0384168921E+02,9.5489872633E-02
2020-09-16,06:13:53.506,259.25964706,6222.231529,260.25964706,1600236833.506,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732984E+00,1.9894633229E+00,4.0314112316E+02,4.0375485164E+02,9.5489872633E-02
2020-09-16,06:13:53.536,259.25964741,6222.231538,260.25964741,1600236833.536,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022151E+00,1.9896925265E+00,4.0314112316E+02,4.0375485164E+02,9.5489872633E-02
2020-09-16,06:13:53.556,259.25964765,6222.231544,260.25964765,1600236833.557,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022151E+00,1.9896918484E+00,4.0314112316E+02,4.0375468439E+02,9.5437864543E-02
2020-09-16,06:13:53.578,259.25964789,6222.231549,260.25964789,1600236833.578,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022151E+00,1.9896911703E+00,4.0317312276E+02,4.0378656544E+02,9.5437864543E-02
2020-09-16,06:13:53.605,259.25964821,6222.231557,260.25964821,1600236833.605,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256302E+00,1.9900149906E+00,4.0317312276E+02,4.0378656544E+02,9.5437864543E-02
2020-09-16,06:13:53.625,259.25964845,6222.231563,260.25964845,1600236833.626,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256302E+00,1.9900125525E+00,4.0317312276E+02,4.0378596416E+02,9.5250896731E-02
2020-09-16,06:13:53.647,259.25964869,6222.231569,260.25964869,1600236833.647,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256302E+00,1.9900101145E+00,4.0316750979E+02,4.0377974140E+02,9.5250896731E-02
2020-09-16,06:13:53.674,259.25964902,6222.231576,260.25964902,1600236833.675,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045241E+00,1.9897887320E+00,4.0316750979E+02,4.0377974140E+02,9.5250896731E-02
2020-09-16,06:13:53.697,259.25964927,6222.231583,260.25964927,1600236833.697,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045241E+00,1.9897934206E+00,4.0316750979E+02,4.0378089783E+02,9.5610497578E-02
2020-09-16,06:13:53.717,259.25964951,6222.231588,260.25964951,1600236833.718,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045241E+00,1.9897981093E+00,4.0307910887E+02,4.0369351861E+02,9.5610497578E-02
2020-09-16,06:13:53.747,259.25964986,6222.231597,260.25964986,1600236833.748,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432378E+00,1.9900371225E+00,4.0307910887E+02,4.0369351861E+02,9.5610497578E-02
2020-09-16,06:13:53.769,259.25965012,6222.231603,260.25965012,1600236833.770,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432378E+00,1.9900371206E+00,4.0307910887E+02,4.0369351813E+02,9.5610350417E-02
2020-09-16,06:13:53.790,259.25965036,6222.231609,260.25965036,1600236833.791,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432378E+00,1.9900371187E+00,4.0322290343E+02,4.0383753141E+02,9.5610350417E-02
2020-09-16,06:13:53.822,259.25965073,6222.231617,260.25965073,1600236833.823,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112396E+00,1.9900050803E+00,4.0322290343E+02,4.0383753141E+02,9.5610350417E-02
2020-09-16,06:13:53.848,259.25965103,6222.231625,260.25965103,1600236833.849,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112396E+00,1.9900040868E+00,4.0322290343E+02,4.0383728636E+02,9.5534162835E-02
2020-09-16,06:13:53.869,259.25965127,6222.231631,260.25965127,1600236833.870,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112396E+00,1.9900030933E+00,4.0305300331E+02,4.0366688242E+02,9.5534162835E-02
2020-09-16,06:13:53.897,259.25965159,6222.231638,260.25965159,1600236833.897,0,963,1.5148225403E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531306E+00,1.9896445354E+00,4.0305300331E+02,4.0366688242E+02,9.5534162835E-02
2020-09-16,06:13:53.917,259.25965183,6222.231644,260.25965183,1600236833.918,0,963,1.5153960673E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531306E+00,1.9896431953E+00,4.0305300331E+02,4.0366655196E+02,9.5431373031E-02
2020-09-16,06:13:53.938,259.25965207,6222.231650,260.25965207,1600236833.939,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531306E+00,1.9896418552E+00,4.0313061984E+02,4.0374395611E+02,9.5431373031E-02
2020-09-16,06:13:53.964,259.25965237,6222.231657,260.25965237,1600236833.965,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456430E+00,1.9898346086E+00,4.0313061984E+02,4.0374395611E+02,9.5431373031E-02
2020-09-16,06:13:53.986,259.25965262,6222.231663,260.25965262,1600236833.986,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456430E+00,1.9898356678E+00,4.0313061984E+02,4.0374421732E+02,9.5512606427E-02
2020-09-16,06:13:54.006,259.25965286,6222.231669,260.25965286,1600236834.007,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456430E+00,1.9898367270E+00,4.0321906305E+02,4.0383305642E+02,9.5512606427E-02
2020-09-16,06:13:54.036,259.25965319,6222.231677,260.25965319,1600236834.036,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509613E+00,1.9886405478E+00,4.0321906305E+02,4.0383305642E+02,9.5512606427E-02
2020-09-16,06:13:54.056,259.25965344,6222.231682,260.25965344,1600236834.057,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509613E+00,1.9886408807E+00,4.0321906305E+02,4.0383313858E+02,9.5538150540E-02
2020-09-16,06:13:54.078,259.25965368,6222.231688,260.25965368,1600236834.078,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509613E+00,1.9886412135E+00,4.0305036881E+02,4.0366426955E+02,9.5538150540E-02
2020-09-16,06:13:54.107,259.25965402,6222.231696,260.25965402,1600236834.107,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230648E+00,1.9893141597E+00,4.0305036881E+02,4.0366426955E+02,9.5538150540E-02
2020-09-16,06:13:54.128,259.25965426,6222.231702,260.25965426,1600236834.128,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230648E+00,1.9893125113E+00,4.0305036881E+02,4.0366386299E+02,9.5411689980E-02
2020-09-16,06:13:54.148,259.25965450,6222.231708,260.25965450,1600236834.149,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230648E+00,1.9893108629E+00,4.0314884637E+02,4.0376208377E+02,9.5411689980E-02
2020-09-16,06:13:54.177,259.25965484,6222.231716,260.25965484,1600236834.178,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834760E+00,1.9892712245E+00,4.0314884637E+02,4.0376208377E+02,9.5411689980E-02
2020-09-16,06:13:54.210,259.25965522,6222.231725,260.25965522,1600236834.211,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834760E+00,1.9892725097E+00,4.0314884637E+02,4.0376240085E+02,9.5510291356E-02
2020-09-16,06:13:54.243,259.25965560,6222.231734,260.25965560,1600236834.244,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834760E+00,1.9892737950E+00,4.0306898300E+02,4.0368273295E+02,9.5510291356E-02
2020-09-16,06:13:54.273,259.25965594,6222.231743,260.25965594,1600236834.273,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245908E+00,1.9900158387E+00,4.0306898300E+02,4.0368273295E+02,9.5510291356E-02
2020-09-16,06:13:54.293,259.25965618,6222.231748,260.25965618,1600236834.294,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245908E+00,1.9900145726E+00,4.0306898300E+02,4.0368242079E+02,9.5413198924E-02
2020-09-16,06:13:54.315,259.25965642,6222.231754,260.25965642,1600236834.315,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245908E+00,1.9900133066E+00,4.0312761015E+02,4.0374082495E+02,9.5413198924E-02
2020-09-16,06:13:54.342,259.25965674,6222.231762,260.25965674,1600236834.342,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811497E+00,1.9890686841E+00,4.0312761015E+02,4.0374082495E+02,9.5413198924E-02
2020-09-16,06:13:54.362,259.25965698,6222.231767,260.25965698,1600236834.363,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811497E+00,1.9890697214E+00,4.0312761015E+02,4.0374108085E+02,9.5492780506E-02
2020-09-16,06:13:54.382,259.25965721,6222.231773,260.25965721,1600236834.383,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811497E+00,1.9890707586E+00,4.0314960516E+02,4.0376336525E+02,9.5492780506E-02
2020-09-16,06:13:54.411,259.25965755,6222.231781,260.25965755,1600236834.412,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959431E+00,1.9894860718E+00,4.0314960516E+02,4.0376336525E+02,9.5492780506E-02
2020-09-16,06:13:54.433,259.25965779,6222.231787,260.25965779,1600236834.433,0,963,1.5156828308E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959431E+00,1.9894843610E+00,4.0314960516E+02,4.0376294322E+02,9.5361541172E-02
2020-09-16,06:13:54.454,259.25965804,6222.231793,260.25965804,1600236834.455,0,963,1.5155272522E+02,5.9999900818E+01,2.6475000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959431E+00,1.9894826501E+00,4.0314686717E+02,4.0375977903E+02,9.5361541172E-02
2020-09-16,06:13:54.480,259.25965834,6222.231800,260.25965834,1600236834.481,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184164E+00,1.9902060276E+00,4.0314686717E+02,4.0375977903E+02,9.5361541172E-02
2020-09-16,06:13:54.503,259.25965860,6222.231806,260.25965860,1600236834.503,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184164E+00,1.9902094326E+00,4.0314686717E+02,4.0376061867E+02,9.5622643598E-02
2020-09-16,06:13:54.528,259.25965889,6222.231813,260.25965889,1600236834.528,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184164E+00,1.9902128377E+00,4.0313985616E+02,4.0375443661E+02,9.5622643598E-02
2020-09-16,06:13:54.562,259.25965928,6222.231823,260.25965928,1600236834.562,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253203E+00,1.9891183699E+00,4.0313985616E+02,4.0375443661E+02,9.5622643598E-02
2020-09-16,06:13:54.584,259.25965954,6222.231829,260.25965954,1600236834.584,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253203E+00,1.9891149029E+00,4.0313985616E+02,4.0375358126E+02,9.5356650432E-02
2020-09-16,06:13:54.604,259.25965977,6222.231834,260.25965977,1600236834.604,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253203E+00,1.9891114360E+00,4.0309119292E+02,4.0370398869E+02,9.5356650432E-02
2020-09-16,06:13:54.631,259.25966008,6222.231842,260.25966008,1600236834.631,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788489E+00,1.9894654069E+00,4.0309119292E+02,4.0370398869E+02,9.5356650432E-02
2020-09-16,06:13:54.651,259.25966032,6222.231848,260.25966032,1600236834.652,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788489E+00,1.9894645118E+00,4.0309119292E+02,4.0370376791E+02,9.5287984497E-02
2020-09-16,06:13:54.673,259.25966057,6222.231854,260.25966057,1600236834.673,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788489E+00,1.9894636166E+00,4.0307470497E+02,4.0368703413E+02,9.5287984497E-02
2020-09-16,06:13:54.701,259.25966090,6222.231862,260.25966090,1600236834.702,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279405E+00,1.9888118943E+00,4.0307470497E+02,4.0368703413E+02,9.5287984497E-02
2020-09-16,06:13:54.723,259.25966115,6222.231868,260.25966115,1600236834.723,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279405E+00,1.9888152191E+00,4.0307470497E+02,4.0368785442E+02,9.5543118105E-02
2020-09-16,06:13:54.743,259.25966139,6222.231873,260.25966139,1600236834.744,0,963,1.5152938843E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279405E+00,1.9888185440E+00,4.0315043412E+02,4.0376451922E+02,9.5543118105E-02
2020-09-16,06:13:54.769,259.25966169,6222.231881,260.25966169,1600236834.770,0,963,1.5151822662E+02,5.9999900818E+01,2.6437500000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693940E+00,1.9896610527E+00,4.0315043412E+02,4.0376451922E+02,9.5543118105E-02
2020-09-16,06:13:54.792,259.25966194,6222.231887,260.25966194,1600236834.792,0,963,1.5150485229E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693940E+00,1.9896628808E+00,4.0315043412E+02,4.0376497013E+02,9.5683335705E-02
2020-09-16,06:13:54.812,259.25966218,6222.231892,260.25966218,1600236834.812,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693940E+00,1.9896647089E+00,4.0310568734E+02,4.0372060600E+02,9.5683335705E-02
2020-09-16,06:13:54.841,259.25966251,6222.231900,260.25966251,1600236834.841,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373296E+00,1.9895324786E+00,4.0310568734E+02,4.0372060600E+02,9.5683335705E-02
2020-09-16,06:13:54.861,259.25966275,6222.231906,260.25966275,1600236834.862,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373296E+00,1.9895293326E+00,4.0310568734E+02,4.0371983007E+02,9.5442018833E-02
2020-09-16,06:13:54.884,259.25966301,6222.231912,260.25966301,1600236834.884,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373296E+00,1.9895261867E+00,4.0318581788E+02,4.0379930660E+02,9.5442018833E-02
2020-09-16,06:13:54.915,259.25966338,6222.231921,260.25966338,1600236834.916,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440078E+00,1.9896329985E+00,4.0318581788E+02,4.0379930660E+02,9.5442018833E-02
2020-09-16,06:13:54.941,259.25966368,6222.231928,260.25966368,1600236834.942,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440078E+00,1.9896350156E+00,4.0318581788E+02,4.0379980419E+02,9.5596738841E-02
2020-09-16,06:13:54.961,259.25966391,6222.231934,260.25966391,1600236834.962,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440078E+00,1.9896370327E+00,4.0311732546E+02,4.0373170496E+02,9.5596738841E-02
2020-09-16,06:13:54.989,259.25966422,6222.231941,260.25966422,1600236834.989,0,963,1.5152224731E+02,5.9999900818E+01,2.6500000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733032E+00,1.9898666158E+00,4.0311732546E+02,4.0373170496E+02,9.5596738841E-02
2020-09-16,06:13:55.009,259.25966447,6222.231947,260.25966447,1600236835.010,0,963,1.5150897217E+02,6.0000099182E+01,2.6500000000E+01,6.0221488953E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733032E+00,1.9898649108E+00,4.0311732546E+02,4.0373128448E+02,9.5465971797E-02
2020-09-16,06:13:55.030,259.25966471,6222.231953,260.25966471,1600236835.031,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733032E+00,1.9898632057E+00,4.0312421872E+02,4.0373776776E+02,9.5465971797E-02
2020-09-16,06:13:55.059,259.25966505,6222.231961,260.25966505,1600236835.060,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638587E+00,1.9891528724E+00,4.0312421872E+02,4.0373776776E+02,9.5465971797E-02
2020-09-16,06:13:55.081,259.25966529,6222.231967,260.25966529,1600236835.081,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638587E+00,1.9891534636E+00,4.0312421872E+02,4.0373791361E+02,9.5511328364E-02
2020-09-16,06:13:55.102,259.25966554,6222.231973,260.25966554,1600236835.103,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638587E+00,1.9891540548E+00,4.0313471212E+02,4.0374856883E+02,9.5511328364E-02
2020-09-16,06:13:55.130,259.25966586,6222.231981,260.25966586,1600236835.130,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227027E+00,1.9897135993E+00,4.0313471212E+02,4.0374856883E+02,9.5511328364E-02
2020-09-16,06:13:55.151,259.25966611,6222.231987,260.25966611,1600236835.152,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227027E+00,1.9897122200E+00,4.0313471212E+02,4.0374822865E+02,9.5405537835E-02
2020-09-16,06:13:55.173,259.25966635,6222.231993,260.25966635,1600236835.173,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227027E+00,1.9897108408E+00,4.0314980229E+02,4.0376300158E+02,9.5405537835E-02
2020-09-16,06:13:55.198,259.25966666,6222.232000,260.25966666,1600236835.199,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372664E+00,1.9885239202E+00,4.0314980229E+02,4.0376300158E+02,9.5405537835E-02
2020-09-16,06:13:55.220,259.25966691,6222.232006,260.25966691,1600236835.221,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372664E+00,1.9885253426E+00,4.0314980229E+02,4.0376335262E+02,9.5514700753E-02
2020-09-16,06:13:55.240,259.25966714,6222.232011,260.25966714,1600236835.241,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372664E+00,1.9885267650E+00,4.0303754696E+02,4.0365127740E+02,9.5514700753E-02
2020-09-16,06:13:55.269,259.25966748,6222.232019,260.25966748,1600236835.270,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279884E+00,1.9896188541E+00,4.0303754696E+02,4.0365127740E+02,9.5514700753E-02
2020-09-16,06:13:55.302,259.25966785,6222.232028,260.25966785,1600236835.302,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279884E+00,1.9896181133E+00,4.0303754696E+02,4.0365109470E+02,9.5457873133E-02
2020-09-16,06:13:55.334,259.25966822,6222.232037,260.25966822,1600236835.334,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279884E+00,1.9896173724E+00,4.0312627659E+02,4.0373977667E+02,9.5457873133E-02
2020-09-16,06:13:55.359,259.25966852,6222.232044,260.25966852,1600236835.360,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822127E+00,1.9895715394E+00,4.0312627659E+02,4.0373977667E+02,9.5457873133E-02
2020-09-16,06:13:55.381,259.25966876,6222.232050,260.25966876,1600236835.381,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822127E+00,1.9895713752E+00,4.0312627659E+02,4.0373973617E+02,9.5445278713E-02
2020-09-16,06:13:55.403,259.25966902,6222.232056,260.25966902,1600236835.403,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822127E+00,1.9895712110E+00,4.0320628874E+02,4.0381982958E+02,9.5445278713E-02
2020-09-16,06:13:55.430,259.25966934,6222.232064,260.25966934,1600236835.431,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018498E+00,1.9902917495E+00,4.0320628874E+02,4.0381982958E+02,9.5445278713E-02
2020-09-16,06:13:55.451,259.25966958,6222.232070,260.25966958,1600236835.452,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018498E+00,1.9902910195E+00,4.0320628874E+02,4.0381964955E+02,9.5389304161E-02
2020-09-16,06:13:55.473,259.25966983,6222.232076,260.25966983,1600236835.473,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018498E+00,1.9902902895E+00,4.0311646162E+02,4.0372950580E+02,9.5389304161E-02
2020-09-16,06:13:55.502,259.25967016,6222.232084,260.25967016,1600236835.502,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440546E+00,1.9897317960E+00,4.0311646162E+02,4.0372950580E+02,9.5389304161E-02
2020-09-16,06:13:55.523,259.25967041,6222.232090,260.25967041,1600236835.523,0,963,1.5149569702E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440546E+00,1.9897350834E+00,4.0311646162E+02,4.0373031655E+02,9.5641444924E-02
2020-09-16,06:13:55.543,259.25967065,6222.232096,260.25967065,1600236835.544,0,963,1.5148884888E+02,6.0000297546E+01,2.6475000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440546E+00,1.9897383708E+00,4.0312304281E+02,4.0373771854E+02,9.5641444924E-02
2020-09-16,06:13:55.572,259.25967098,6222.232104,260.25967098,1600236835.573,0,963,1.5147857666E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451732E+00,1.9890386122E+00,4.0312304281E+02,4.0373771854E+02,9.5641444924E-02
2020-09-16,06:13:55.594,259.25967123,6222.232109,260.25967123,1600236835.594,0,963,1.5147857666E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451732E+00,1.9890335047E+00,4.0312304281E+02,4.0373645844E+02,9.5249570737E-02
2020-09-16,06:13:55.619,259.25967153,6222.232117,260.25967153,1600236835.620,0,963,1.5147857666E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451732E+00,1.9890283973E+00,4.0308757245E+02,4.0369967414E+02,9.5249570737E-02
2020-09-16,06:13:55.654,259.25967192,6222.232126,260.25967192,1600236835.654,0,963,1.5150804138E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306906E+00,1.9883130216E+00,4.0308757245E+02,4.0369967414E+02,9.5249570737E-02
2020-09-16,06:13:55.676,259.25967218,6222.232132,260.25967218,1600236835.676,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306906E+00,1.9883164760E+00,4.0308757245E+02,4.0370052660E+02,9.5514703905E-02
2020-09-16,06:13:55.697,259.25967242,6222.232138,260.25967242,1600236835.697,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306906E+00,1.9883199303E+00,4.0311375297E+02,4.0372759947E+02,9.5514703905E-02
2020-09-16,06:13:55.726,259.25967277,6222.232146,260.25967277,1600236835.727,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914788E+00,1.9895822989E+00,4.0311375297E+02,4.0372759947E+02,9.5514703905E-02
2020-09-16,06:13:55.749,259.25967302,6222.232153,260.25967302,1600236835.749,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914788E+00,1.9895801269E+00,4.0311375297E+02,4.0372706377E+02,9.5348102745E-02
2020-09-16,06:13:55.773,259.25967330,6222.232159,260.25967330,1600236835.773,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914788E+00,1.9895779550E+00,4.0309844674E+02,4.0371119857E+02,9.5348102745E-02
2020-09-16,06:13:55.802,259.25967363,6222.232167,260.25967363,1600236835.802,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417672E+00,1.9897284314E+00,4.0309844674E+02,4.0371119857E+02,9.5348102745E-02
2020-09-16,06:13:55.822,259.25967388,6222.232173,260.25967388,1600236835.823,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417672E+00,1.9897309376E+00,4.0309844674E+02,4.0371181664E+02,9.5540328626E-02
2020-09-16,06:13:55.844,259.25967412,6222.232179,260.25967412,1600236835.844,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417672E+00,1.9897334439E+00,4.0322856961E+02,4.0384275579E+02,9.5540328626E-02
2020-09-16,06:13:55.872,259.25967446,6222.232187,260.25967446,1600236835.873,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228628E+00,1.9894141396E+00,4.0322856961E+02,4.0384275579E+02,9.5540328626E-02
2020-09-16,06:13:55.894,259.25967470,6222.232193,260.25967470,1600236835.894,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228628E+00,1.9894144021E+00,4.0322856961E+02,4.0384282056E+02,9.5560465784E-02
2020-09-16,06:13:55.914,259.25967494,6222.232199,260.25967494,1600236835.915,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228628E+00,1.9894146646E+00,4.0314147426E+02,4.0375565729E+02,9.5560465784E-02
2020-09-16,06:13:55.944,259.25967528,6222.232207,260.25967528,1600236835.944,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759677E+00,1.9898683378E+00,4.0314147426E+02,4.0375565729E+02,9.5560465784E-02
2020-09-16,06:13:55.964,259.25967552,6222.232212,260.25967552,1600236835.965,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759677E+00,1.9898666346E+00,4.0314147426E+02,4.0375523724E+02,9.5429840421E-02
2020-09-16,06:13:55.986,259.25967576,6222.232218,260.25967576,1600236835.986,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759677E+00,1.9898649314E+00,4.0311983939E+02,4.0373314940E+02,9.5429840421E-02
2020-09-16,06:13:56.017,259.25967613,6222.232227,260.25967613,1600236836.018,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534396E+00,1.9893417489E+00,4.0311983939E+02,4.0373314940E+02,9.5429840421E-02
2020-09-16,06:13:56.043,259.25967644,6222.232234,260.25967644,1600236836.044,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534396E+00,1.9893410612E+00,4.0311983939E+02,4.0373297975E+02,9.5377081334E-02
2020-09-16,06:13:56.065,259.25967669,6222.232241,260.25967669,1600236836.066,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534396E+00,1.9893403734E+00,4.0312383123E+02,4.0373680802E+02,9.5377081334E-02
2020-09-16,06:13:56.095,259.25967703,6222.232249,260.25967703,1600236836.095,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835084E+00,1.9894706050E+00,4.0312383123E+02,4.0373680802E+02,9.5377081334E-02
2020-09-16,06:13:56.118,259.25967729,6222.232255,260.25967729,1600236836.118,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835084E+00,1.9894712361E+00,4.0312383123E+02,4.0373696369E+02,9.5425492943E-02
2020-09-16,06:13:56.138,259.25967753,6222.232261,260.25967753,1600236836.139,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835084E+00,1.9894718672E+00,4.0315042922E+02,4.0376375781E+02,9.5425492943E-02
2020-09-16,06:13:56.173,259.25967793,6222.232270,260.25967793,1600236836.173,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034691E+00,1.9890913519E+00,4.0315042922E+02,4.0376375781E+02,9.5425492943E-02
2020-09-16,06:13:56.197,259.25967821,6222.232277,260.25967821,1600236836.197,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034691E+00,1.9890910055E+00,4.0315042922E+02,4.0376367233E+02,9.5398911591E-02
2020-09-16,06:13:56.217,259.25967845,6222.232283,260.25967845,1600236836.218,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034691E+00,1.9890906590E+00,4.0320113160E+02,4.0381436634E+02,9.5398911591E-02
2020-09-16,06:13:56.243,259.25967875,6222.232290,260.25967875,1600236836.244,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319464E+00,1.9889189216E+00,4.0320113160E+02,4.0381436634E+02,9.5398911591E-02
2020-09-16,06:13:56.265,259.25967899,6222.232296,260.25967899,1600236836.265,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319464E+00,1.9889193770E+00,4.0320113160E+02,4.0381447872E+02,9.5433853774E-02
2020-09-16,06:13:56.286,259.25967924,6222.232302,260.25967924,1600236836.286,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319464E+00,1.9889198324E+00,4.0309916342E+02,4.0371246778E+02,9.5433853774E-02
2020-09-16,06:13:56.315,259.25967957,6222.232310,260.25967957,1600236836.315,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657110E+00,1.9899548917E+00,4.0309916342E+02,4.0371246778E+02,9.5433853774E-02
2020-09-16,06:13:56.335,259.25967981,6222.232316,260.25967981,1600236836.336,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657110E+00,1.9899556222E+00,4.0309916342E+02,4.0371264790E+02,9.5489872325E-02
2020-09-16,06:13:56.357,259.25968006,6222.232321,260.25968006,1600236836.357,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657110E+00,1.9899563526E+00,4.0315153817E+02,4.0376528250E+02,9.5489872325E-02
2020-09-16,06:13:56.388,259.25968042,6222.232330,260.25968042,1600236836.388,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116482E+00,1.9894015955E+00,4.0315153817E+02,4.0376528250E+02,9.5489872325E-02
2020-09-16,06:13:56.421,259.25968080,6222.232339,260.25968080,1600236836.421,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116482E+00,1.9894004667E+00,4.0315153817E+02,4.0376500406E+02,9.5403284400E-02
2020-09-16,06:13:56.451,259.25968116,6222.232348,260.25968116,1600236836.452,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116482E+00,1.9893993380E+00,4.0316813297E+02,4.0378134565E+02,9.5403284400E-02
2020-09-16,06:13:56.480,259.25968149,6222.232356,260.25968149,1600236836.481,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746609E+00,1.9893623043E+00,4.0316813297E+02,4.0378134565E+02,9.5403284400E-02
2020-09-16,06:13:56.503,259.25968175,6222.232362,260.25968175,1600236836.503,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746609E+00,1.9893650253E+00,4.0316813297E+02,4.0378201692E+02,9.5612018913E-02
2020-09-16,06:13:56.523,259.25968198,6222.232368,260.25968198,1600236836.523,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746609E+00,1.9893677463E+00,4.0307713394E+02,4.0369155045E+02,9.5612018913E-02
2020-09-16,06:13:56.551,259.25968230,6222.232375,260.25968230,1600236836.551,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648548E+00,1.9897584298E+00,4.0307713394E+02,4.0369155045E+02,9.5612018913E-02
2020-09-16,06:13:56.572,259.25968256,6222.232381,260.25968256,1600236836.573,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648548E+00,1.9897528989E+00,4.0307713394E+02,4.0369018652E+02,9.5187808460E-02
2020-09-16,06:13:56.595,259.25968281,6222.232388,260.25968281,1600236836.595,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648548E+00,1.9897473680E+00,4.0308449884E+02,4.0369619870E+02,9.5187808460E-02
2020-09-16,06:13:56.625,259.25968316,6222.232396,260.25968316,1600236836.625,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943075E+00,1.9892762329E+00,4.0308449884E+02,4.0369619870E+02,9.5187808460E-02
2020-09-16,06:13:56.647,259.25968341,6222.232402,260.25968341,1600236836.647,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943075E+00,1.9892775092E+00,4.0308449884E+02,4.0369651351E+02,9.5285720809E-02
2020-09-16,06:13:56.668,259.25968367,6222.232408,260.25968367,1600236836.669,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943075E+00,1.9892787855E+00,4.0313238712E+02,4.0374478935E+02,9.5285720809E-02
2020-09-16,06:13:56.700,259.25968403,6222.232417,260.25968403,1600236836.700,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142446E+00,1.9901998729E+00,4.0313238712E+02,4.0374478935E+02,9.5285720809E-02
2020-09-16,06:13:56.720,259.25968426,6222.232422,260.25968426,1600236836.720,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142446E+00,1.9901991417E+00,4.0313238712E+02,4.0374460904E+02,9.5229647043E-02
2020-09-16,06:13:56.746,259.25968457,6222.232430,260.25968457,1600236836.747,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142446E+00,1.9901984104E+00,4.0311357978E+02,4.0372559284E+02,9.5229647043E-02
2020-09-16,06:13:56.778,259.25968493,6222.232438,260.25968493,1600236836.778,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804096E+00,1.9892634084E+00,4.0311357978E+02,4.0372559284E+02,9.5229647043E-02
2020-09-16,06:13:56.799,259.25968519,6222.232444,260.25968519,1600236836.800,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804096E+00,1.9892656745E+00,4.0311357978E+02,4.0372615183E+02,9.5403493339E-02
2020-09-16,06:13:56.822,259.25968544,6222.232451,260.25968544,1600236836.822,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804096E+00,1.9892679405E+00,4.0315494377E+02,4.0376813774E+02,9.5403493339E-02
2020-09-16,06:13:56.851,259.25968579,6222.232459,260.25968579,1600236836.852,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294294E+00,1.9895172721E+00,4.0315494377E+02,4.0376813774E+02,9.5403493339E-02
2020-09-16,06:13:56.872,259.25968603,6222.232465,260.25968603,1600236836.873,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294294E+00,1.9895168801E+00,4.0315494377E+02,4.0376804103E+02,9.5373422580E-02
2020-09-16,06:13:56.894,259.25968627,6222.232471,260.25968627,1600236836.894,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294294E+00,1.9895164881E+00,4.0313497925E+02,4.0374794946E+02,9.5373422580E-02
2020-09-16,06:13:56.923,259.25968661,6222.232479,260.25968661,1600236836.923,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470530E+00,1.9904352603E+00,4.0313497925E+02,4.0374794946E+02,9.5373422580E-02
2020-09-16,06:13:56.944,259.25968685,6222.232484,260.25968685,1600236836.944,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470530E+00,1.9904337073E+00,4.0313497925E+02,4.0374756659E+02,9.5254357385E-02
2020-09-16,06:13:56.967,259.25968713,6222.232491,260.25968713,1600236836.968,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470530E+00,1.9904321544E+00,4.0317475256E+02,4.0378701742E+02,9.5254357385E-02
2020-09-16,06:13:56.993,259.25968743,6222.232498,260.25968743,1600236836.994,0,963,1.5157022095E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593027E+00,1.9892429193E+00,4.0317475256E+02,4.0378701742E+02,9.5254357385E-02
2020-09-16,06:13:57.015,259.25968767,6222.232504,260.25968767,1600236837.015,0,963,1.5153542328E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593027E+00,1.9892460190E+00,4.0317475256E+02,4.0378778220E+02,9.5492164916E-02
2020-09-16,06:13:57.036,259.25968792,6222.232510,260.25968792,1600236837.036,0,963,1.5150062561E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593027E+00,1.9892491188E+00,4.0312642532E+02,4.0374014616E+02,9.5492164916E-02
2020-09-16,06:13:57.062,259.25968822,6222.232517,260.25968822,1600236837.062,0,963,1.5152655029E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197777E+00,1.9894097949E+00,4.0312642532E+02,4.0374014616E+02,9.5492164916E-02
2020-09-16,06:13:57.084,259.25968847,6222.232523,260.25968847,1600236837.084,0,963,1.5152655029E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197777E+00,1.9894100599E+00,4.0312642532E+02,4.0374021152E+02,9.5512490608E-02
2020-09-16,06:13:57.105,259.25968872,6222.232529,260.25968872,1600236837.105,0,963,1.5152655029E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197777E+00,1.9894103248E+00,4.0312626548E+02,4.0374011680E+02,9.5512490608E-02
2020-09-16,06:13:57.135,259.25968907,6222.232538,260.25968907,1600236837.136,0,963,1.5152655029E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252539E+00,1.9892155573E+00,4.0312626548E+02,4.0374011680E+02,9.5512490608E-02
2020-09-16,06:13:57.161,259.25968937,6222.232545,260.25968937,1600236837.162,0,963,1.5152655029E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252539E+00,1.9892119388E+00,4.0312626548E+02,4.0373922414E+02,9.5234886114E-02
2020-09-16,06:13:57.183,259.25968962,6222.232551,260.25968962,1600236837.183,0,963,1.5152886658E+02,6.0000297546E+01,2.6450000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252539E+00,1.9892083203E+00,4.0316094651E+02,4.0377306517E+02,9.5234886114E-02
2020-09-16,06:13:57.211,259.25968995,6222.232559,260.25968995,1600236837.212,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572223E+00,1.9895407036E+00,4.0316094651E+02,4.0377306517E+02,9.5234886114E-02
2020-09-16,06:13:57.233,259.25969021,6222.232565,260.25969021,1600236837.234,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572223E+00,1.9895434606E+00,4.0316094651E+02,4.0377374527E+02,9.5446371253E-02
2020-09-16,06:13:57.255,259.25969045,6222.232571,260.25969045,1600236837.255,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572223E+00,1.9895462177E+00,4.0309561796E+02,4.0370899742E+02,9.5446371253E-02
2020-09-16,06:13:57.282,259.25969078,6222.232579,260.25969078,1600236837.283,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587017E+00,1.9896478243E+00,4.0309561796E+02,4.0370899742E+02,9.5446371253E-02
2020-09-16,06:13:57.305,259.25969103,6222.232585,260.25969103,1600236837.305,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587017E+00,1.9896466426E+00,4.0309561796E+02,4.0370870597E+02,9.5355728000E-02
2020-09-16,06:13:57.326,259.25969128,6222.232591,260.25969128,1600236837.327,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587017E+00,1.9896454608E+00,4.0314958841E+02,4.0376246702E+02,9.5355728000E-02
2020-09-16,06:13:57.355,259.25969161,6222.232599,260.25969161,1600236837.355,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949547E+00,1.9898820094E+00,4.0314958841E+02,4.0376246702E+02,9.5355728000E-02
2020-09-16,06:13:57.375,259.25969185,6222.232604,260.25969185,1600236837.376,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949547E+00,1.9898835507E+00,4.0314958841E+02,4.0376284715E+02,9.5473936363E-02
2020-09-16,06:13:57.397,259.25969209,6222.232610,260.25969209,1600236837.397,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949547E+00,1.9898850921E+00,4.0315236733E+02,4.0376601044E+02,9.5473936363E-02
2020-09-16,06:13:57.426,259.25969243,6222.232618,260.25969243,1600236837.426,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872339E+00,1.9903779881E+00,4.0315236733E+02,4.0376601044E+02,9.5473936363E-02
2020-09-16,06:13:57.447,259.25969267,6222.232624,260.25969267,1600236837.447,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872339E+00,1.9903756594E+00,4.0315236733E+02,4.0376543626E+02,9.5295387064E-02
2020-09-16,06:13:57.467,259.25969292,6222.232630,260.25969292,1600236837.468,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872339E+00,1.9903733307E+00,4.0316826734E+02,4.0378078625E+02,9.5295387064E-02
2020-09-16,06:13:57.496,259.25969325,6222.232638,260.25969325,1600236837.497,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373471E+00,1.9897226311E+00,4.0316826734E+02,4.0378078625E+02,9.5295387064E-02
2020-09-16,06:13:57.528,259.25969361,6222.232647,260.25969361,1600236837.528,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373471E+00,1.9897256883E+00,4.0316826734E+02,4.0378154033E+02,9.5529872905E-02
2020-09-16,06:13:57.559,259.25969398,6222.232656,260.25969398,1600236837.560,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373471E+00,1.9897287456E+00,4.0310173606E+02,4.0371566181E+02,9.5529872905E-02
2020-09-16,06:13:57.585,259.25969428,6222.232663,260.25969428,1600236837.586,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992773E+00,1.9893902519E+00,4.0310173606E+02,4.0371566181E+02,9.5529872905E-02
2020-09-16,06:13:57.609,259.25969456,6222.232669,260.25969456,1600236837.610,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992773E+00,1.9893891458E+00,4.0310173606E+02,4.0371538897E+02,9.5445016697E-02
2020-09-16,06:13:57.631,259.25969480,6222.232675,260.25969480,1600236837.631,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992773E+00,1.9893880396E+00,4.0316399877E+02,4.0377747357E+02,9.5445016697E-02
2020-09-16,06:13:57.657,259.25969510,6222.232683,260.25969510,1600236837.657,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092077E+00,1.9891977320E+00,4.0316399877E+02,4.0377747357E+02,9.5445016697E-02
2020-09-16,06:13:57.677,259.25969535,6222.232688,260.25969535,1600236837.678,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092077E+00,1.9891990294E+00,4.0316399877E+02,4.0377779367E+02,9.5544554417E-02
2020-09-16,06:13:57.698,259.25969559,6222.232694,260.25969559,1600236837.699,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092077E+00,1.9892003268E+00,4.0312334609E+02,4.0373739917E+02,9.5544554417E-02
2020-09-16,06:13:57.727,259.25969593,6222.232702,260.25969593,1600236837.728,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861741597E+00,1.9886646079E+00,4.0312334609E+02,4.0373739917E+02,9.5544554417E-02
2020-09-16,06:13:57.749,259.25969617,6222.232708,260.25969617,1600236837.749,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861741597E+00,1.9886628454E+00,4.0312334609E+02,4.0373696426E+02,9.5409301266E-02
2020-09-16,06:13:57.770,259.25969642,6222.232714,260.25969642,1600236837.771,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861741597E+00,1.9886610830E+00,4.0310834546E+02,4.0372150589E+02,9.5409301266E-02
2020-09-16,06:13:57.805,259.25969683,6222.232724,260.25969683,1600236837.806,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245076E+00,1.9899129964E+00,4.0310834546E+02,4.0372150589E+02,9.5409301266E-02
2020-09-16,06:13:57.828,259.25969708,6222.232730,260.25969708,1600236837.828,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245076E+00,1.9899144818E+00,4.0310834546E+02,4.0372187219E+02,9.5523221239E-02
2020-09-16,06:13:57.855,259.25969740,6222.232738,260.25969740,1600236837.855,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245076E+00,1.9899159672E+00,4.0317005000E+02,4.0378403701E+02,9.5523221239E-02
2020-09-16,06:13:57.888,259.25969779,6222.232747,260.25969779,1600236837.889,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838314E+00,1.9903758669E+00,4.0317005000E+02,4.0378403701E+02,9.5523221239E-02
2020-09-16,06:13:57.910,259.25969803,6222.232753,260.25969803,1600236837.910,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838314E+00,1.9903751017E+00,4.0317005000E+02,4.0378384834E+02,9.5464555092E-02
2020-09-16,06:13:57.934,259.25969831,6222.232759,260.25969831,1600236837.934,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838314E+00,1.9903743366E+00,4.0302483671E+02,4.0363822538E+02,9.5464555092E-02
2020-09-16,06:13:57.961,259.25969863,6222.232767,260.25969863,1600236837.962,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496373E+00,1.9900397238E+00,4.0302483671E+02,4.0363822538E+02,9.5464555092E-02
2020-09-16,06:13:57.983,259.25969889,6222.232773,260.25969889,1600236837.984,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496373E+00,1.9900399890E+00,4.0302483671E+02,4.0363829077E+02,9.5484894674E-02
2020-09-16,06:13:58.005,259.25969913,6222.232779,260.25969913,1600236838.005,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496373E+00,1.9900402543E+00,4.0324722213E+02,4.0386108011E+02,9.5484894674E-02
2020-09-16,06:13:58.030,259.25969943,6222.232786,260.25969943,1600236838.031,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312404E+00,1.9897214584E+00,4.0324722213E+02,4.0386108011E+02,9.5484894674E-02
2020-09-16,06:13:58.052,259.25969968,6222.232792,260.25969968,1600236838.052,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312404E+00,1.9897226674E+00,4.0324722213E+02,4.0386137837E+02,9.5577624405E-02
2020-09-16,06:13:58.072,259.25969992,6222.232798,260.25969992,1600236838.073,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312404E+00,1.9897238764E+00,4.0314651874E+02,4.0376081981E+02,9.5577624405E-02
2020-09-16,06:13:58.101,259.25970025,6222.232806,260.25970025,1600236838.102,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136871E+00,1.9896061757E+00,4.0314651874E+02,4.0376081981E+02,9.5577624405E-02
2020-09-16,06:13:58.122,259.25970050,6222.232812,260.25970050,1600236838.123,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136871E+00,1.9896039111E+00,4.0314651874E+02,4.0376026123E+02,9.5403922207E-02
2020-09-16,06:13:58.144,259.25970074,6222.232818,260.25970074,1600236838.144,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136871E+00,1.9896016465E+00,4.0301018530E+02,4.0362316184E+02,9.5403922207E-02
2020-09-16,06:13:58.170,259.25970104,6222.232825,260.25970104,1600236838.170,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518972E+00,1.9895397793E+00,4.0301018530E+02,4.0362316184E+02,9.5403922207E-02
2020-09-16,06:13:58.191,259.25970130,6222.232831,260.25970130,1600236838.192,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518972E+00,1.9895408595E+00,4.0301018530E+02,4.0362342820E+02,9.5486779396E-02
2020-09-16,06:13:58.211,259.25970153,6222.232837,260.25970153,1600236838.212,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518972E+00,1.9895419396E+00,4.0317687432E+02,4.0379063733E+02,9.5486779396E-02
2020-09-16,06:13:58.243,259.25970190,6222.232846,260.25970190,1600236838.244,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431754E+00,1.9894330816E+00,4.0317687432E+02,4.0379063733E+02,9.5486779396E-02
2020-09-16,06:13:58.270,259.25970221,6222.232853,260.25970221,1600236838.271,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431754E+00,1.9894346100E+00,4.0317687432E+02,4.0379101437E+02,9.5604021330E-02
2020-09-16,06:13:58.292,259.25970245,6222.232859,260.25970245,1600236838.292,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431754E+00,1.9894361383E+00,4.0320209216E+02,4.0381664771E+02,9.5604021330E-02
2020-09-16,06:13:58.318,259.25970275,6222.232866,260.25970275,1600236838.318,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495395E+00,1.9895426358E+00,4.0320209216E+02,4.0381664771E+02,9.5604021330E-02
2020-09-16,06:13:58.338,259.25970300,6222.232872,260.25970300,1600236838.339,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495395E+00,1.9895394910E+00,4.0320209216E+02,4.0381587188E+02,9.5362797657E-02
2020-09-16,06:13:58.359,259.25970324,6222.232878,260.25970324,1600236838.360,0,963,1.5153813171E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495395E+00,1.9895363463E+00,4.0315802964E+02,4.0377096656E+02,9.5362797657E-02
2020-09-16,06:13:58.388,259.25970356,6222.232886,260.25970356,1600236838.388,0,963,1.5154099731E+02,6.0000297546E+01,2.6462500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233857E+00,1.9897104101E+00,4.0315802964E+02,4.0377096656E+02,9.5362797657E-02
2020-09-16,06:13:58.410,259.25970382,6222.232892,260.25970382,1600236838.410,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233857E+00,1.9897114844E+00,4.0315802964E+02,4.0377123153E+02,9.5445193935E-02
2020-09-16,06:13:58.430,259.25970406,6222.232897,260.25970406,1600236838.431,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233857E+00,1.9897125587E+00,4.0315296036E+02,4.0376641951E+02,9.5445193935E-02
2020-09-16,06:13:58.460,259.25970440,6222.232906,260.25970440,1600236838.460,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877045262E+00,1.9901943018E+00,4.0315296036E+02,4.0376641951E+02,9.5445193935E-02
2020-09-16,06:13:58.482,259.25970465,6222.232912,260.25970465,1600236838.482,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877045262E+00,1.9901952166E+00,4.0315296036E+02,4.0376664510E+02,9.5515345654E-02
2020-09-16,06:13:58.505,259.25970492,6222.232918,260.25970492,1600236838.505,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877045262E+00,1.9901961315E+00,4.0310692999E+02,4.0372077023E+02,9.5515345654E-02
2020-09-16,06:13:58.532,259.25970523,6222.232926,260.25970523,1600236838.532,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115716E+00,1.9904034365E+00,4.0310692999E+02,4.0372077023E+02,9.5515345654E-02
2020-09-16,06:13:58.555,259.25970550,6222.232932,260.25970550,1600236838.555,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115716E+00,1.9904033299E+00,4.0310692999E+02,4.0372074396E+02,9.5507174219E-02
2020-09-16,06:13:58.575,259.25970574,6222.232938,260.25970574,1600236838.576,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115716E+00,1.9904032233E+00,4.0311109187E+02,4.0372488589E+02,9.5507174219E-02
2020-09-16,06:13:58.605,259.25970608,6222.232946,260.25970608,1600236838.605,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709703E+00,1.9900621951E+00,4.0311109187E+02,4.0372488589E+02,9.5507174219E-02
2020-09-16,06:13:58.640,259.25970648,6222.232956,260.25970648,1600236838.640,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709703E+00,1.9900598169E+00,4.0311109187E+02,4.0372429948E+02,9.5324800734E-02
2020-09-16,06:13:58.673,259.25970686,6222.232965,260.25970686,1600236838.673,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709703E+00,1.9900574387E+00,4.0309354745E+02,4.0370614199E+02,9.5324800734E-02
2020-09-16,06:13:58.701,259.25970720,6222.232973,260.25970720,1600236838.702,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881972905E+00,1.9906845425E+00,4.0309354745E+02,4.0370614199E+02,9.5324800734E-02
2020-09-16,06:13:58.723,259.25970744,6222.232979,260.25970744,1600236838.723,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881972905E+00,1.9906862967E+00,4.0309354745E+02,4.0370657438E+02,9.5459280067E-02
2020-09-16,06:13:58.746,259.25970771,6222.232985,260.25970771,1600236838.746,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881972905E+00,1.9906880508E+00,4.0321518279E+02,4.0382882723E+02,9.5459280067E-02
2020-09-16,06:13:58.775,259.25970804,6222.232993,260.25970804,1600236838.775,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628940E+00,1.9898526090E+00,4.0321518279E+02,4.0382882723E+02,9.5459280067E-02
2020-09-16,06:13:58.796,259.25970830,6222.232999,260.25970830,1600236838.797,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628940E+00,1.9898511938E+00,4.0321518279E+02,4.0382847815E+02,9.5350745811E-02
2020-09-16,06:13:58.818,259.25970854,6222.233005,260.25970854,1600236838.818,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628940E+00,1.9898497787E+00,4.0308071947E+02,4.0369346135E+02,9.5350745811E-02
2020-09-16,06:13:58.846,259.25970888,6222.233013,260.25970888,1600236838.847,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446920E+00,1.9893309283E+00,4.0308071947E+02,4.0369346135E+02,9.5350745811E-02
2020-09-16,06:13:58.868,259.25970912,6222.233019,260.25970912,1600236838.868,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446920E+00,1.9893313478E+00,4.0308071947E+02,4.0369356484E+02,9.5382932643E-02
2020-09-16,06:13:58.888,259.25970936,6222.233025,260.25970936,1600236838.889,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446920E+00,1.9893317674E+00,4.0313058563E+02,4.0374361031E+02,9.5382932643E-02
2020-09-16,06:13:58.917,259.25970969,6222.233033,260.25970969,1600236838.917,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711531E+00,1.9898588875E+00,4.0313058563E+02,4.0374361031E+02,9.5382932643E-02
2020-09-16,06:13:58.938,259.25970994,6222.233039,260.25970994,1600236838.939,0,963,1.5154290771E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711531E+00,1.9898605913E+00,4.0313058563E+02,4.0374403049E+02,9.5513601402E-02
2020-09-16,06:13:58.964,259.25971024,6222.233046,260.25971024,1600236838.965,0,963,1.5152888707E+02,6.0000297546E+01,2.6437500000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711531E+00,1.9898622950E+00,4.0309981681E+02,4.0371363500E+02,9.5513601402E-02
2020-09-16,06:13:58.996,259.25971061,6222.233055,260.25971061,1600236838.997,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123041E+00,1.9897032469E+00,4.0309981681E+02,4.0371363500E+02,9.5513601402E-02
2020-09-16,06:13:59.017,259.25971086,6222.233061,260.25971086,1600236839.018,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123041E+00,1.9897018598E+00,4.0309981681E+02,4.0371329290E+02,9.5407207915E-02
2020-09-16,06:13:59.039,259.25971110,6222.233066,260.25971110,1600236839.039,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123041E+00,1.9897004727E+00,4.0311012205E+02,4.0372327173E+02,9.5407207915E-02
2020-09-16,06:13:59.066,259.25971142,6222.233074,260.25971142,1600236839.067,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045547E+00,1.9894924631E+00,4.0311012205E+02,4.0372327173E+02,9.5407207915E-02
2020-09-16,06:13:59.088,259.25971168,6222.233080,260.25971168,1600236839.089,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045547E+00,1.9894951959E+00,4.0311012205E+02,4.0372394578E+02,9.5616837318E-02
2020-09-16,06:13:59.109,259.25971192,6222.233086,260.25971192,1600236839.110,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045547E+00,1.9894979287E+00,4.0312325082E+02,4.0373776861E+02,9.5616837318E-02
2020-09-16,06:13:59.135,259.25971222,6222.233093,260.25971222,1600236839.136,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740472E+00,1.9895675084E+00,4.0312325082E+02,4.0373776861E+02,9.5616837318E-02
2020-09-16,06:13:59.157,259.25971247,6222.233099,260.25971247,1600236839.157,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740472E+00,1.9895633612E+00,4.0312325082E+02,4.0373674571E+02,9.5298726826E-02
2020-09-16,06:13:59.177,259.25971271,6222.233105,260.25971271,1600236839.178,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740472E+00,1.9895592141E+00,4.0307534193E+02,4.0368774114E+02,9.5298726826E-02
2020-09-16,06:13:59.204,259.25971302,6222.233112,260.25971302,1600236839.205,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357972E+00,1.9899214166E+00,4.0307534193E+02,4.0368774114E+02,9.5298726826E-02
2020-09-16,06:13:59.226,259.25971326,6222.233118,260.25971326,1600236839.226,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357972E+00,1.9899208936E+00,4.0307534193E+02,4.0368761219E+02,9.5258619326E-02
2020-09-16,06:13:59.246,259.25971351,6222.233124,260.25971351,1600236839.247,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357972E+00,1.9899203706E+00,4.0316484086E+02,4.0377711809E+02,9.5258619326E-02
2020-09-16,06:13:59.275,259.25971383,6222.233132,260.25971383,1600236839.275,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193982E+00,1.9890028260E+00,4.0316484086E+02,4.0377711809E+02,9.5258619326E-02
2020-09-16,06:13:59.296,259.25971409,6222.233138,260.25971409,1600236839.297,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193982E+00,1.9890046767E+00,4.0316484086E+02,4.0377757475E+02,9.5400623045E-02
2020-09-16,06:13:59.318,259.25971433,6222.233144,260.25971433,1600236839.318,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193982E+00,1.9890065275E+00,4.0312860131E+02,4.0374173675E+02,9.5400623045E-02
2020-09-16,06:13:59.348,259.25971469,6222.233152,260.25971469,1600236839.349,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056033E+00,1.9901942177E+00,4.0312860131E+02,4.0374173675E+02,9.5400623045E-02
2020-09-16,06:13:59.375,259.25971500,6222.233160,260.25971500,1600236839.376,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056033E+00,1.9901934536E+00,4.0312860131E+02,4.0374154835E+02,9.5342033055E-02
2020-09-16,06:13:59.397,259.25971524,6222.233166,260.25971524,1600236839.397,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056033E+00,1.9901926896E+00,4.0314586288E+02,4.0375864775E+02,9.5342033055E-02
2020-09-16,06:13:59.423,259.25971554,6222.233173,260.25971554,1600236839.423,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499749E+00,1.9897364911E+00,4.0314586288E+02,4.0375864775E+02,9.5342033055E-02
2020-09-16,06:13:59.444,259.25971579,6222.233179,260.25971579,1600236839.444,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499749E+00,1.9897386639E+00,4.0314586288E+02,4.0375918364E+02,9.5508679981E-02
2020-09-16,06:13:59.464,259.25971603,6222.233185,260.25971603,1600236839.465,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499749E+00,1.9897408366E+00,4.0312456847E+02,4.0373839270E+02,9.5508679981E-02
2020-09-16,06:13:59.493,259.25971637,6222.233193,260.25971637,1600236839.494,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126760E+00,1.9899037416E+00,4.0312456847E+02,4.0373839270E+02,9.5508679981E-02
2020-09-16,06:13:59.515,259.25971661,6222.233199,260.25971661,1600236839.515,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126760E+00,1.9899017495E+00,4.0312456847E+02,4.0373790144E+02,9.5355904853E-02
2020-09-16,06:13:59.536,259.25971685,6222.233204,260.25971685,1600236839.536,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126760E+00,1.9898997575E+00,4.0311881336E+02,4.0373164632E+02,9.5355904853E-02
2020-09-16,06:13:59.565,259.25971719,6222.233213,260.25971719,1600236839.565,0,963,1.5150553894E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181355E+00,1.9898050987E+00,4.0311881336E+02,4.0373164632E+02,9.5355904853E-02
2020-09-16,06:13:59.585,259.25971743,6222.233218,260.25971743,1600236839.586,0,963,1.5153285217E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181355E+00,1.9898072801E+00,4.0311881336E+02,4.0373218430E+02,9.5523211517E-02
2020-09-16,06:13:59.607,259.25971767,6222.233224,260.25971767,1600236839.607,0,963,1.5151233215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181355E+00,1.9898094616E+00,4.0307766960E+02,4.0369151586E+02,9.5523211517E-02
2020-09-16,06:13:59.635,259.25971801,6222.233232,260.25971801,1600236839.636,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439320E+00,1.9894347890E+00,4.0307766960E+02,4.0369151586E+02,9.5523211517E-02
2020-09-16,06:13:59.657,259.25971825,6222.233238,260.25971825,1600236839.657,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439320E+00,1.9894334390E+00,4.0307766960E+02,4.0369118289E+02,9.5419650047E-02
2020-09-16,06:13:59.677,259.25971850,6222.233244,260.25971850,1600236839.678,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439320E+00,1.9894320889E+00,4.0314762027E+02,4.0376090701E+02,9.5419650047E-02
2020-09-16,06:13:59.704,259.25971881,6222.233251,260.25971881,1600236839.705,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048776E+00,1.9889924847E+00,4.0314762027E+02,4.0376090701E+02,9.5419650047E-02
2020-09-16,06:13:59.739,259.25971920,6222.233261,260.25971920,1600236839.739,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048776E+00,1.9889927351E+00,4.0314762027E+02,4.0376096880E+02,9.5438864752E-02
2020-09-16,06:13:59.770,259.25971957,6222.233270,260.25971957,1600236839.771,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048776E+00,1.9889929855E+00,4.0313604463E+02,4.0374943733E+02,9.5438864752E-02
2020-09-16,06:13:59.802,259.25971993,6222.233278,260.25971993,1600236839.802,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072696E+00,1.9892957563E+00,4.0313604463E+02,4.0374943733E+02,9.5438864752E-02
2020-09-16,06:13:59.822,259.25972017,6222.233284,260.25972017,1600236839.823,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072696E+00,1.9892944423E+00,4.0313604463E+02,4.0374911318E+02,9.5338062588E-02
2020-09-16,06:13:59.844,259.25972042,6222.233290,260.25972042,1600236839.844,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072696E+00,1.9892931283E+00,4.0316425444E+02,4.0377704173E+02,9.5338062588E-02
2020-09-16,06:13:59.869,259.25972072,6222.233297,260.25972072,1600236839.870,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880436E+00,1.9891737532E+00,4.0316425444E+02,4.0377704173E+02,9.5338062588E-02
2020-09-16,06:13:59.891,259.25972096,6222.233303,260.25972096,1600236839.891,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880436E+00,1.9891733930E+00,4.0316425444E+02,4.0377695286E+02,9.5310427706E-02
2020-09-16,06:13:59.913,259.25972122,6222.233309,260.25972122,1600236839.913,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880436E+00,1.9891730328E+00,4.0304601824E+02,4.0365844813E+02,9.5310427706E-02
2020-09-16,06:13:59.938,259.25972152,6222.233316,260.25972152,1600236839.939,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012772E+00,1.9896869084E+00,4.0304601824E+02,4.0365844813E+02,9.5310427706E-02
2020-09-16,06:13:59.961,259.25972178,6222.233323,260.25972178,1600236839.962,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012772E+00,1.9896897755E+00,4.0304601824E+02,4.0365915514E+02,9.5530341102E-02
2020-09-16,06:13:59.983,259.25972204,6222.233329,260.25972204,1600236839.984,0,963,1.5150720215E+02,6.0000297546E+01,2.6500000000E+01,6.0221549988E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012772E+00,1.9896926427E+00,4.0312371927E+02,4.0373768151E+02,9.5530341102E-02
2020-09-16,06:14:00.010,259.25972235,6222.233336,260.25972235,1600236840.011,0,963,1.5153440704E+02,6.0001094055E+01,2.6500000000E+01,6.0221687317E+01,5.9999986267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276995E+00,1.9900194742E+00,4.0312371927E+02,4.0373768151E+02,9.5530341102E-02
2020-09-16,06:14:00.030,259.25972258,6222.233342,260.25972258,1600236840.031,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276995E+00,1.9900195896E+00,4.0312371927E+02,4.0373770995E+02,9.5539184795E-02
2020-09-16,06:14:00.056,259.25972288,6222.233349,260.25972288,1600236840.057,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276995E+00,1.9900197049E+00,4.0320490612E+02,4.0381904890E+02,9.5539184795E-02
2020-09-16,06:14:00.088,259.25972325,6222.233358,260.25972325,1600236840.089,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674204E+00,1.9888579710E+00,4.0320490612E+02,4.0381904890E+02,9.5539184795E-02
2020-09-16,06:14:00.109,259.25972350,6222.233364,260.25972350,1600236840.110,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674204E+00,1.9888538129E+00,4.0320490612E+02,4.0381802273E+02,9.5220123496E-02
2020-09-16,06:14:00.131,259.25972375,6222.233370,260.25972375,1600236840.132,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674204E+00,1.9888496548E+00,4.0313944223E+02,4.0375143330E+02,9.5220123496E-02
2020-09-16,06:14:00.160,259.25972407,6222.233378,260.25972407,1600236840.160,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025751E+00,1.9900863530E+00,4.0313944223E+02,4.0375143330E+02,9.5220123496E-02
2020-09-16,06:14:00.180,259.25972432,6222.233384,260.25972432,1600236840.181,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025751E+00,1.9900892638E+00,4.0313944223E+02,4.0375215108E+02,9.5443338648E-02
2020-09-16,06:14:00.201,259.25972456,6222.233389,260.25972456,1600236840.202,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025751E+00,1.9900921746E+00,4.0317378976E+02,4.0378726867E+02,9.5443338648E-02
2020-09-16,06:14:00.227,259.25972486,6222.233397,260.25972486,1600236840.228,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115160E+00,1.9893001247E+00,4.0317378976E+02,4.0378726867E+02,9.5443338648E-02
2020-09-16,06:14:00.249,259.25972510,6222.233403,260.25972510,1600236840.249,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115160E+00,1.9893005257E+00,4.0317378976E+02,4.0378736761E+02,9.5474104005E-02
2020-09-16,06:14:00.269,259.25972535,6222.233408,260.25972535,1600236840.270,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115160E+00,1.9893009268E+00,4.0304096739E+02,4.0365444200E+02,9.5474104005E-02
2020-09-16,06:14:00.296,259.25972566,6222.233416,260.25972566,1600236840.297,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244611E+00,1.9897143893E+00,4.0304096739E+02,4.0365444200E+02,9.5474104005E-02
2020-09-16,06:14:00.318,259.25972590,6222.233422,260.25972590,1600236840.318,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244611E+00,1.9897119045E+00,4.0304096739E+02,4.0365382930E+02,9.5283523001E-02
2020-09-16,06:14:00.338,259.25972615,6222.233427,260.25972615,1600236840.339,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244611E+00,1.9897094197E+00,4.0309798839E+02,4.0371032423E+02,9.5283523001E-02
2020-09-16,06:14:00.368,259.25972648,6222.233436,260.25972648,1600236840.368,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938053E+00,1.9897788506E+00,4.0309798839E+02,4.0371032423E+02,9.5283523001E-02
2020-09-16,06:14:00.391,259.25972676,6222.233442,260.25972676,1600236840.392,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938053E+00,1.9897789896E+00,4.0309798839E+02,4.0371035849E+02,9.5294177074E-02
2020-09-16,06:14:00.411,259.25972699,6222.233448,260.25972699,1600236840.412,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938053E+00,1.9897791285E+00,4.0310536240E+02,4.0371777795E+02,9.5294177074E-02
2020-09-16,06:14:00.447,259.25972740,6222.233458,260.25972740,1600236840.447,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771963E+00,1.9902631239E+00,4.0310536240E+02,4.0371777795E+02,9.5294177074E-02
2020-09-16,06:14:00.476,259.25972773,6222.233466,260.25972773,1600236840.476,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771963E+00,1.9902642628E+00,4.0310536240E+02,4.0371805876E+02,9.5381509861E-02
2020-09-16,06:14:00.500,259.25972802,6222.233472,260.25972802,1600236840.501,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771963E+00,1.9902654018E+00,4.0314451253E+02,4.0375754924E+02,9.5381509861E-02
2020-09-16,06:14:00.530,259.25972837,6222.233481,260.25972837,1600236840.531,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299120E+00,1.9898175576E+00,4.0314451253E+02,4.0375754924E+02,9.5381509861E-02
2020-09-16,06:14:00.552,259.25972861,6222.233487,260.25972861,1600236840.552,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299120E+00,1.9898145462E+00,4.0314451253E+02,4.0375680655E+02,9.5150552562E-02
2020-09-16,06:14:00.572,259.25972885,6222.233492,260.25972885,1600236840.573,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299120E+00,1.9898115349E+00,4.0316704136E+02,4.0377862686E+02,9.5150552562E-02
2020-09-16,06:14:00.601,259.25972919,6222.233501,260.25972919,1600236840.602,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239396E+00,1.9885039318E+00,4.0316704136E+02,4.0377862686E+02,9.5150552562E-02
2020-09-16,06:14:00.622,259.25972943,6222.233506,260.25972943,1600236840.623,0,963,1.5153742981E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239396E+00,1.9885076522E+00,4.0316704136E+02,4.0377954507E+02,9.5436078982E-02
2020-09-16,06:14:00.644,259.25972968,6222.233512,260.25972968,1600236840.644,0,963,1.5153028870E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239396E+00,1.9885113726E+00,4.0313548189E+02,4.0374885582E+02,9.5436078982E-02
2020-09-16,06:14:00.671,259.25972999,6222.233520,260.25972999,1600236840.671,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102208E+00,1.9894988891E+00,4.0313548189E+02,4.0374885582E+02,9.5436078982E-02
2020-09-16,06:14:00.697,259.25973029,6222.233527,260.25973029,1600236840.697,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102208E+00,1.9894965379E+00,4.0313548189E+02,4.0374827587E+02,9.5255726311E-02
2020-09-16,06:14:00.717,259.25973053,6222.233533,260.25973053,1600236840.718,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102208E+00,1.9894941867E+00,4.0312840789E+02,4.0374061118E+02,9.5255726311E-02
2020-09-16,06:14:00.746,259.25973086,6222.233541,260.25973086,1600236840.746,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258853E+00,1.9891093708E+00,4.0312840789E+02,4.0374061118E+02,9.5255726311E-02
2020-09-16,06:14:00.767,259.25973111,6222.233547,260.25973111,1600236840.768,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258853E+00,1.9891092807E+00,4.0312840789E+02,4.0374058894E+02,9.5248811344E-02
2020-09-16,06:14:00.789,259.25973135,6222.233553,260.25973135,1600236840.789,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258853E+00,1.9891091905E+00,4.0320326663E+02,4.0381553912E+02,9.5248811344E-02
2020-09-16,06:14:00.815,259.25973166,6222.233560,260.25973166,1600236840.815,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796703E+00,1.9894634177E+00,4.0320326663E+02,4.0381553912E+02,9.5248811344E-02
2020-09-16,06:14:00.846,259.25973203,6222.233569,260.25973203,1600236840.847,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796703E+00,1.9894688856E+00,4.0320326663E+02,4.0381688811E+02,9.5668252550E-02
2020-09-16,06:14:00.878,259.25973238,6222.233577,260.25973238,1600236840.878,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796703E+00,1.9894743536E+00,4.0311290905E+02,4.0372774173E+02,9.5668252550E-02
2020-09-16,06:14:00.907,259.25973272,6222.233585,260.25973272,1600236840.907,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014998E+00,1.9900969639E+00,4.0311290905E+02,4.0372774173E+02,9.5668252550E-02
2020-09-16,06:14:00.927,259.25973296,6222.233591,260.25973296,1600236840.928,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014998E+00,1.9900967454E+00,4.0311290905E+02,4.0372768787E+02,9.5651502315E-02
2020-09-16,06:14:00.948,259.25973321,6222.233597,260.25973321,1600236840.949,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014998E+00,1.9900965270E+00,4.0328467804E+02,4.0389966494E+02,9.5651502315E-02
2020-09-16,06:14:00.977,259.25973354,6222.233605,260.25973354,1600236840.978,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185427E+00,1.9891123360E+00,4.0328467804E+02,4.0389966494E+02,9.5651502315E-02
2020-09-16,06:14:01.000,259.25973381,6222.233611,260.25973381,1600236841.001,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185427E+00,1.9891086626E+00,4.0328467804E+02,4.0389875831E+02,9.5369664842E-02
2020-09-16,06:14:01.019,259.25973403,6222.233617,260.25973403,1600236841.020,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185427E+00,1.9891049891E+00,4.0315146297E+02,4.0376443407E+02,9.5369664842E-02
2020-09-16,06:14:01.046,259.25973434,6222.233624,260.25973434,1600236841.047,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373719E+00,1.9895243425E+00,4.0315146297E+02,4.0376443407E+02,9.5369664842E-02
2020-09-16,06:14:01.068,259.25973458,6222.233630,260.25973458,1600236841.068,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373719E+00,1.9895234107E+00,4.0315146297E+02,4.0376420422E+02,9.5298190647E-02
2020-09-16,06:14:01.088,259.25973483,6222.233636,260.25973483,1600236841.089,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373719E+00,1.9895224790E+00,4.0311800845E+02,4.0373046903E+02,9.5298190647E-02
2020-09-16,06:14:01.115,259.25973513,6222.233643,260.25973513,1600236841.115,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324606E+00,1.9898179367E+00,4.0311800845E+02,4.0373046903E+02,9.5298190647E-02
2020-09-16,06:14:01.135,259.25973537,6222.233649,260.25973537,1600236841.136,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324606E+00,1.9898192276E+00,4.0311800845E+02,4.0373078738E+02,9.5397196355E-02
2020-09-16,06:14:01.163,259.25973568,6222.233656,260.25973568,1600236841.163,0,963,1.5150172424E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324606E+00,1.9898205185E+00,4.0318836465E+02,4.0380156894E+02,9.5397196355E-02
2020-09-16,06:14:01.197,259.25973608,6222.233666,260.25973608,1600236841.197,0,963,1.5150665283E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108861E+00,1.9898990422E+00,4.0318836465E+02,4.0380156894E+02,9.5397196355E-02
2020-09-16,06:14:01.217,259.25973632,6222.233672,260.25973632,1600236841.218,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108861E+00,1.9899013805E+00,4.0318836465E+02,4.0380214568E+02,9.5576527192E-02
2020-09-16,06:14:01.239,259.25973656,6222.233678,260.25973656,1600236841.239,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108861E+00,1.9899037188E+00,4.0307777860E+02,4.0369196787E+02,9.5576527192E-02
2020-09-16,06:14:01.265,259.25973686,6222.233685,260.25973686,1600236841.265,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776270E+00,1.9893697908E+00,4.0307777860E+02,4.0369196787E+02,9.5576527192E-02
2020-09-16,06:14:01.286,259.25973711,6222.233691,260.25973711,1600236841.286,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776270E+00,1.9893679229E+00,4.0307777860E+02,4.0369150714E+02,9.5433228657E-02
2020-09-16,06:14:01.309,259.25973737,6222.233697,260.25973737,1600236841.309,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776270E+00,1.9893660549E+00,4.0313411438E+02,4.0374746790E+02,9.5433228657E-02
2020-09-16,06:14:01.338,259.25973772,6222.233705,260.25973772,1600236841.339,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628036E+00,1.9894513381E+00,4.0313411438E+02,4.0374746790E+02,9.5433228657E-02
2020-09-16,06:14:01.359,259.25973796,6222.233711,260.25973796,1600236841.360,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628036E+00,1.9894525279E+00,4.0313411438E+02,4.0374776137E+02,9.5524493272E-02
2020-09-16,06:14:01.381,259.25973821,6222.233717,260.25973821,1600236841.381,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628036E+00,1.9894537176E+00,4.0314350288E+02,4.0375745764E+02,9.5524493272E-02
2020-09-16,06:14:01.407,259.25973852,6222.233724,260.25973852,1600236841.408,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194393E+00,1.9898108004E+00,4.0314350288E+02,4.0375745764E+02,9.5524493272E-02
2020-09-16,06:14:01.427,259.25973875,6222.233730,260.25973875,1600236841.428,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194393E+00,1.9898093464E+00,4.0314350288E+02,4.0375709904E+02,9.5412978591E-02
2020-09-16,06:14:01.448,259.25973899,6222.233736,260.25973899,1600236841.449,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194393E+00,1.9898078924E+00,4.0312485683E+02,4.0373806603E+02,9.5412978591E-02
2020-09-16,06:14:01.476,259.25973931,6222.233743,260.25973931,1600236841.476,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038860E+00,1.9891915683E+00,4.0312485683E+02,4.0373806603E+02,9.5412978591E-02
2020-09-16,06:14:01.496,259.25973955,6222.233749,260.25973955,1600236841.497,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038860E+00,1.9891930973E+00,4.0312485683E+02,4.0373844321E+02,9.5530276811E-02
2020-09-16,06:14:01.517,259.25973979,6222.233755,260.25973979,1600236841.518,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038860E+00,1.9891946262E+00,4.0309881519E+02,4.0371273909E+02,9.5530276811E-02
2020-09-16,06:14:01.549,259.25974016,6222.233764,260.25974016,1600236841.550,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131306E+00,1.9898046346E+00,4.0309881519E+02,4.0371273909E+02,9.5530276811E-02
2020-09-16,06:14:01.575,259.25974046,6222.233771,260.25974046,1600236841.576,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131306E+00,1.9898040624E+00,4.0309881519E+02,4.0371259800E+02,9.5486395930E-02
2020-09-16,06:14:01.596,259.25974071,6222.233777,260.25974071,1600236841.597,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131306E+00,1.9898034903E+00,4.0314870265E+02,4.0376242031E+02,9.5486395930E-02
2020-09-16,06:14:01.625,259.25974104,6222.233785,260.25974104,1600236841.626,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881708625E+00,1.9906622971E+00,4.0314870265E+02,4.0376242031E+02,9.5486395930E-02
2020-09-16,06:14:01.648,259.25974131,6222.233791,260.25974131,1600236841.649,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881708625E+00,1.9906608030E+00,4.0314870265E+02,4.0376205197E+02,9.5371853827E-02
2020-09-16,06:14:01.670,259.25974155,6222.233797,260.25974155,1600236841.670,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881708625E+00,1.9906593089E+00,4.0308184448E+02,4.0369472380E+02,9.5371853827E-02
2020-09-16,06:14:01.700,259.25974190,6222.233806,260.25974190,1600236841.700,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218820E+00,1.9896090155E+00,4.0308184448E+02,4.0369472380E+02,9.5371853827E-02
2020-09-16,06:14:01.720,259.25974213,6222.233811,260.25974213,1600236841.720,0,963,1.5151158142E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218820E+00,1.9896098158E+00,4.0308184448E+02,4.0369492118E+02,9.5433241950E-02
2020-09-16,06:14:01.740,259.25974237,6222.233817,260.25974237,1600236841.741,0,963,1.5151257935E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218820E+00,1.9896106162E+00,4.0317912662E+02,4.0379254870E+02,9.5433241950E-02
2020-09-16,06:14:01.767,259.25974269,6222.233824,260.25974269,1600236841.768,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523050E+00,1.9899414530E+00,4.0317912662E+02,4.0379254870E+02,9.5433241950E-02
2020-09-16,06:14:01.789,259.25974293,6222.233830,260.25974293,1600236841.789,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523050E+00,1.9899403807E+00,4.0317912662E+02,4.0379228423E+02,9.5351004410E-02
2020-09-16,06:14:01.809,259.25974317,6222.233836,260.25974317,1600236841.810,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523050E+00,1.9899393083E+00,4.0311730095E+02,4.0373010010E+02,9.5351004410E-02
2020-09-16,06:14:01.835,259.25974347,6222.233843,260.25974347,1600236841.836,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875720939E+00,1.9900592472E+00,4.0311730095E+02,4.0373010010E+02,9.5351004410E-02
2020-09-16,06:14:01.859,259.25974375,6222.233850,260.25974375,1600236841.860,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875720939E+00,1.9900588288E+00,4.0311730095E+02,4.0372999695E+02,9.5318925628E-02
2020-09-16,06:14:01.881,259.25974399,6222.233856,260.25974399,1600236841.881,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875720939E+00,1.9900584105E+00,4.0313158071E+02,4.0374419526E+02,9.5318925628E-02
2020-09-16,06:14:01.907,259.25974429,6222.233863,260.25974429,1600236841.907,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088254E+00,1.9895945624E+00,4.0313158071E+02,4.0374419526E+02,9.5318925628E-02
2020-09-16,06:14:01.938,259.25974466,6222.233872,260.25974466,1600236841.939,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088254E+00,1.9895934804E+00,4.0313158071E+02,4.0374392839E+02,9.5235931131E-02
2020-09-16,06:14:01.970,259.25974502,6222.233881,260.25974502,1600236841.970,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088254E+00,1.9895923984E+00,4.0314234225E+02,4.0375443938E+02,9.5235931131E-02
2020-09-16,06:14:01.996,259.25974534,6222.233888,260.25974534,1600236841.997,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876111622E+00,1.9900953631E+00,4.0314234225E+02,4.0375443938E+02,9.5235931131E-02
2020-09-16,06:14:02.017,259.25974558,6222.233894,260.25974558,1600236842.018,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876111622E+00,1.9900990725E+00,4.0314234225E+02,4.0375535408E+02,9.5520380233E-02
2020-09-16,06:14:02.039,259.25974582,6222.233900,260.25974582,1600236842.039,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876111622E+00,1.9901027818E+00,4.0319027305E+02,4.0380427258E+02,9.5520380233E-02
2020-09-16,06:14:02.065,259.25974612,6222.233907,260.25974612,1600236842.065,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462607E+00,1.9901379243E+00,4.0319027305E+02,4.0380427258E+02,9.5520380233E-02
2020-09-16,06:14:02.085,259.25974637,6222.233913,260.25974637,1600236842.086,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462607E+00,1.9901371145E+00,4.0319027305E+02,4.0380407288E+02,9.5458284265E-02
2020-09-16,06:14:02.108,259.25974662,6222.233919,260.25974662,1600236842.108,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462607E+00,1.9901363047E+00,4.0313968595E+02,4.0375320909E+02,9.5458284265E-02
2020-09-16,06:14:02.134,259.25974692,6222.233926,260.25974692,1600236842.134,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197919E+00,1.9892086753E+00,4.0313968595E+02,4.0375320909E+02,9.5458284265E-02
2020-09-16,06:14:02.154,259.25974716,6222.233932,260.25974716,1600236842.155,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197919E+00,1.9892093135E+00,4.0313968595E+02,4.0375336655E+02,9.5507250845E-02
2020-09-16,06:14:02.177,259.25974743,6222.233938,260.25974743,1600236842.178,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197919E+00,1.9892099518E+00,4.0319424254E+02,4.0380816366E+02,9.5507250845E-02
2020-09-16,06:14:02.207,259.25974778,6222.233947,260.25974778,1600236842.208,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681945E+00,1.9893585404E+00,4.0319424254E+02,4.0380816366E+02,9.5507250845E-02
2020-09-16,06:14:02.227,259.25974801,6222.233952,260.25974801,1600236842.228,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681945E+00,1.9893568754E+00,4.0319424254E+02,4.0380775287E+02,9.5379522761E-02
2020-09-16,06:14:02.255,259.25974832,6222.233960,260.25974832,1600236842.255,0,963,1.5151324463E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681945E+00,1.9893552104E+00,4.0319342608E+02,4.0380652439E+02,9.5379522761E-02
2020-09-16,06:14:02.286,259.25974868,6222.233968,260.25974868,1600236842.286,0,963,1.5147476501E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509865E+00,1.9886371046E+00,4.0319342608E+02,4.0380652439E+02,9.5379522761E-02
2020-09-16,06:14:02.308,259.25974894,6222.233974,260.25974894,1600236842.308,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509865E+00,1.9886385115E+00,4.0319342608E+02,4.0380687161E+02,9.5487486408E-02
2020-09-16,06:14:02.331,259.25974920,6222.233981,260.25974920,1600236842.331,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509865E+00,1.9886399183E+00,4.0315093899E+02,4.0376466706E+02,9.5487486408E-02
2020-09-16,06:14:02.359,259.25974954,6222.233989,260.25974954,1600236842.360,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334612E+00,1.9897237495E+00,4.0315093899E+02,4.0376466706E+02,9.5487486408E-02
2020-09-16,06:14:02.381,259.25974978,6222.233995,260.25974978,1600236842.381,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334612E+00,1.9897238113E+00,4.0315093899E+02,4.0376468231E+02,9.5492227836E-02
2020-09-16,06:14:02.401,259.25975002,6222.234001,260.25975002,1600236842.402,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334612E+00,1.9897238732E+00,4.0313107835E+02,4.0374480668E+02,9.5492227836E-02
2020-09-16,06:14:02.427,259.25975032,6222.234008,260.25975032,1600236842.428,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726682E+00,1.9889621268E+00,4.0313107835E+02,4.0374480668E+02,9.5492227836E-02
2020-09-16,06:14:02.448,259.25975057,6222.234014,260.25975057,1600236842.449,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726682E+00,1.9889633158E+00,4.0313107835E+02,4.0374510005E+02,9.5583460770E-02
2020-09-16,06:14:02.470,259.25975081,6222.234019,260.25975081,1600236842.470,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726682E+00,1.9889645048E+00,4.0315170324E+02,4.0376604974E+02,9.5583460770E-02
2020-09-16,06:14:02.496,259.25975112,6222.234027,260.25975112,1600236842.497,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951674E+00,1.9898881612E+00,4.0315170324E+02,4.0376604974E+02,9.5583460770E-02
2020-09-16,06:14:02.517,259.25975137,6222.234033,260.25975137,1600236842.518,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951674E+00,1.9898887192E+00,4.0315170324E+02,4.0376618736E+02,9.5626255724E-02
2020-09-16,06:14:02.539,259.25975161,6222.234039,260.25975161,1600236842.539,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951674E+00,1.9898892772E+00,4.0315066573E+02,4.0376528590E+02,9.5626255724E-02
2020-09-16,06:14:02.565,259.25975191,6222.234046,260.25975191,1600236842.565,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613926E+00,1.9891545816E+00,4.0315066573E+02,4.0376528590E+02,9.5626255724E-02
2020-09-16,06:14:02.585,259.25975215,6222.234052,260.25975215,1600236842.586,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613926E+00,1.9891500994E+00,4.0315066573E+02,4.0376418005E+02,9.5282376141E-02
2020-09-16,06:14:02.608,259.25975241,6222.234058,260.25975241,1600236842.608,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613926E+00,1.9891456172E+00,4.0295692104E+02,4.0356903522E+02,9.5282376141E-02
2020-09-16,06:14:02.638,259.25975277,6222.234066,260.25975277,1600236842.639,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217993E+00,1.9889057243E+00,4.0295692104E+02,4.0356903522E+02,9.5282376141E-02
2020-09-16,06:14:02.664,259.25975307,6222.234074,260.25975307,1600236842.665,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217993E+00,1.9889069658E+00,4.0295692104E+02,4.0356934141E+02,9.5377635628E-02
2020-09-16,06:14:02.686,259.25975331,6222.234079,260.25975331,1600236842.686,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217993E+00,1.9889082073E+00,4.0316102804E+02,4.0377406495E+02,9.5377635628E-02
2020-09-16,06:14:02.713,259.25975362,6222.234087,260.25975362,1600236842.713,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191551E+00,1.9894061855E+00,4.0316102804E+02,4.0377406495E+02,9.5377635628E-02
2020-09-16,06:14:02.733,259.25975387,6222.234093,260.25975387,1600236842.734,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191551E+00,1.9894070491E+00,4.0316102804E+02,4.0377427797E+02,9.5443877310E-02
2020-09-16,06:14:02.755,259.25975411,6222.234099,260.25975411,1600236842.755,0,963,1.5144911194E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191551E+00,1.9894079126E+00,4.0309517257E+02,4.0370853532E+02,9.5443877310E-02
2020-09-16,06:14:02.780,259.25975441,6222.234106,260.25975441,1600236842.781,0,963,1.5144693604E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874105951E+00,1.9898999682E+00,4.0309517257E+02,4.0370853532E+02,9.5443877310E-02
2020-09-16,06:14:02.802,259.25975466,6222.234112,260.25975466,1600236842.803,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874105951E+00,1.9898992877E+00,4.0309517257E+02,4.0370836751E+02,9.5391688424E-02
2020-09-16,06:14:02.822,259.25975490,6222.234117,260.25975490,1600236842.823,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874105951E+00,1.9898986072E+00,4.0312246899E+02,4.0373553764E+02,9.5391688424E-02
2020-09-16,06:14:02.851,259.25975523,6222.234126,260.25975523,1600236842.852,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408710E+00,1.9892280446E+00,4.0312246899E+02,4.0373553764E+02,9.5391688424E-02
2020-09-16,06:14:02.872,259.25975547,6222.234131,260.25975547,1600236842.873,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408710E+00,1.9892270318E+00,4.0312246899E+02,4.0373528779E+02,9.5313987596E-02
2020-09-16,06:14:02.894,259.25975572,6222.234137,260.25975572,1600236842.894,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408710E+00,1.9892260190E+00,4.0307622307E+02,4.0368872175E+02,9.5313987596E-02
2020-09-16,06:14:02.921,259.25975603,6222.234145,260.25975603,1600236842.921,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832400E+00,1.9895688164E+00,4.0307622307E+02,4.0368872175E+02,9.5313987596E-02
2020-09-16,06:14:02.941,259.25975627,6222.234151,260.25975627,1600236842.942,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832400E+00,1.9895719979E+00,4.0307622307E+02,4.0368950637E+02,9.5558026706E-02
2020-09-16,06:14:02.963,259.25975652,6222.234156,260.25975652,1600236842.963,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832400E+00,1.9895751794E+00,4.0308771415E+02,4.0370179959E+02,9.5558026706E-02
2020-09-16,06:14:02.990,259.25975684,6222.234164,260.25975684,1600236842.991,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180438E+00,1.9892095252E+00,4.0308771415E+02,4.0370179959E+02,9.5558026706E-02
2020-09-16,06:14:03.023,259.25975721,6222.234173,260.25975721,1600236843.023,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180438E+00,1.9892084361E+00,4.0308771415E+02,4.0370153094E+02,9.5474473247E-02
2020-09-16,06:14:03.055,259.25975758,6222.234182,260.25975758,1600236843.055,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180438E+00,1.9892073471E+00,4.0313083969E+02,4.0374445348E+02,9.5474473247E-02
2020-09-16,06:14:03.081,259.25975788,6222.234189,260.25975788,1600236843.081,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425513E+00,1.9886311335E+00,4.0313083969E+02,4.0374445348E+02,9.5474473247E-02
2020-09-16,06:14:03.102,259.25975814,6222.234195,260.25975814,1600236843.103,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425513E+00,1.9886306293E+00,4.0313083969E+02,4.0374432907E+02,9.5435782943E-02
2020-09-16,06:14:03.122,259.25975837,6222.234201,260.25975837,1600236843.123,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425513E+00,1.9886301251E+00,4.0297649049E+02,4.0358962061E+02,9.5435782943E-02
2020-09-16,06:14:03.153,259.25975872,6222.234209,260.25975872,1600236843.153,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274601E+00,1.9890155160E+00,4.0297649049E+02,4.0358962061E+02,9.5435782943E-02
2020-09-16,06:14:03.176,259.25975898,6222.234216,260.25975898,1600236843.176,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274601E+00,1.9890163314E+00,4.0297649049E+02,4.0358982169E+02,9.5498340148E-02
2020-09-16,06:14:03.197,259.25975922,6222.234221,260.25975922,1600236843.197,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274601E+00,1.9890171467E+00,4.0306487421E+02,4.0367854106E+02,9.5498340148E-02
2020-09-16,06:14:03.226,259.25975956,6222.234229,260.25975956,1600236843.226,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304077E+00,1.9889199726E+00,4.0306487421E+02,4.0367854106E+02,9.5498340148E-02
2020-09-16,06:14:03.246,259.25975980,6222.234235,260.25975980,1600236843.247,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304077E+00,1.9889197702E+00,4.0306487421E+02,4.0367849113E+02,9.5482811045E-02
2020-09-16,06:14:03.267,259.25976005,6222.234241,260.25976005,1600236843.268,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304077E+00,1.9889195678E+00,4.0309311266E+02,4.0370672264E+02,9.5482811045E-02
2020-09-16,06:14:03.295,259.25976036,6222.234249,260.25976036,1600236843.295,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501935E+00,1.9889393785E+00,4.0309311266E+02,4.0370672264E+02,9.5482811045E-02
2020-09-16,06:14:03.315,259.25976059,6222.234254,260.25976059,1600236843.315,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501935E+00,1.9889363000E+00,4.0309311266E+02,4.0370596316E+02,9.5246604320E-02
2020-09-16,06:14:03.342,259.25976090,6222.234262,260.25976090,1600236843.342,0,963,1.5143823242E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501935E+00,1.9889332216E+00,4.0295854787E+02,4.0357043456E+02,9.5246604320E-02
2020-09-16,06:14:03.375,259.25976130,6222.234271,260.25976130,1600236843.376,0,963,1.5149076080E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071457E+00,1.9894908699E+00,4.0295854787E+02,4.0357043456E+02,9.5246604320E-02
2020-09-16,06:14:03.397,259.25976154,6222.234277,260.25976154,1600236843.397,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071457E+00,1.9894932895E+00,4.0295854787E+02,4.0357103111E+02,9.5432203437E-02
2020-09-16,06:14:03.417,259.25976178,6222.234283,260.25976178,1600236843.418,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071457E+00,1.9894957090E+00,4.0312138136E+02,4.0373470891E+02,9.5432203437E-02
2020-09-16,06:14:03.444,259.25976208,6222.234290,260.25976208,1600236843.444,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875411148E+00,1.9900303470E+00,4.0312138136E+02,4.0373470891E+02,9.5432203437E-02
2020-09-16,06:14:03.467,259.25976235,6222.234296,260.25976235,1600236843.467,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875411148E+00,1.9900290831E+00,4.0312138136E+02,4.0373439726E+02,9.5335283293E-02
2020-09-16,06:14:03.490,259.25976262,6222.234303,260.25976262,1600236843.490,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875411148E+00,1.9900278193E+00,4.0314564921E+02,4.0375839034E+02,9.5335283293E-02
2020-09-16,06:14:03.517,259.25976294,6222.234311,260.25976294,1600236843.518,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472248E+00,1.9894331862E+00,4.0314564921E+02,4.0375839034E+02,9.5335283293E-02
2020-09-16,06:14:03.539,259.25976318,6222.234316,260.25976318,1600236843.539,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472248E+00,1.9894362694E+00,4.0314564921E+02,4.0375915091E+02,9.5571799208E-02
2020-09-16,06:14:03.559,259.25976343,6222.234322,260.25976343,1600236843.560,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472248E+00,1.9894393527E+00,4.0320141135E+02,4.0381575859E+02,9.5571799208E-02
2020-09-16,06:14:03.588,259.25976376,6222.234330,260.25976376,1600236843.589,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741950E+00,1.9894663567E+00,4.0320141135E+02,4.0381575859E+02,9.5571799208E-02
2020-09-16,06:14:03.609,259.25976400,6222.234336,260.25976400,1600236843.610,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741950E+00,1.9894644005E+00,4.0320141135E+02,4.0381527596E+02,9.5421736542E-02
2020-09-16,06:14:03.634,259.25976428,6222.234343,260.25976428,1600236843.634,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741950E+00,1.9894624442E+00,4.0309032682E+02,4.0370353981E+02,9.5421736542E-02
2020-09-16,06:14:03.663,259.25976462,6222.234351,260.25976462,1600236843.663,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557654E+00,1.9891436159E+00,4.0309032682E+02,4.0370353981E+02,9.5421736542E-02
2020-09-16,06:14:03.684,259.25976486,6222.234357,260.25976486,1600236843.684,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557654E+00,1.9891424476E+00,4.0309032682E+02,4.0370325162E+02,9.5332104315E-02
2020-09-16,06:14:03.704,259.25976510,6222.234362,260.25976510,1600236843.705,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557654E+00,1.9891412793E+00,4.0301289638E+02,4.0362541531E+02,9.5332104315E-02
2020-09-16,06:14:03.736,259.25976546,6222.234371,260.25976546,1600236843.736,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866350E+00,1.9886715620E+00,4.0301289638E+02,4.0362541531E+02,9.5332104315E-02
2020-09-16,06:14:03.763,259.25976578,6222.234379,260.25976578,1600236843.763,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866350E+00,1.9886711254E+00,4.0301289638E+02,4.0362530762E+02,9.5298604238E-02
2020-09-16,06:14:03.783,259.25976602,6222.234384,260.25976602,1600236843.784,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866350E+00,1.9886706889E+00,4.0323678258E+02,4.0384942628E+02,9.5298604238E-02
2020-09-16,06:14:03.809,259.25976632,6222.234392,260.25976632,1600236843.810,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816778E+00,1.9892664759E+00,4.0323678258E+02,4.0384942628E+02,9.5298604238E-02
2020-09-16,06:14:03.831,259.25976656,6222.234398,260.25976656,1600236843.831,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816778E+00,1.9892661854E+00,4.0323678258E+02,4.0384935460E+02,9.5276320015E-02
2020-09-16,06:14:03.851,259.25976681,6222.234403,260.25976681,1600236843.852,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816778E+00,1.9892658949E+00,4.0325231340E+02,4.0386483734E+02,9.5276320015E-02
2020-09-16,06:14:03.881,259.25976714,6222.234411,260.25976714,1600236843.881,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161357E+00,1.9895006460E+00,4.0325231340E+02,4.0386483734E+02,9.5276320015E-02
2020-09-16,06:14:03.904,259.25976742,6222.234418,260.25976742,1600236843.905,0,963,1.5149659729E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161357E+00,1.9895030582E+00,4.0325231340E+02,4.0386543251E+02,9.5461352734E-02
2020-09-16,06:14:03.926,259.25976766,6222.234424,260.25976766,1600236843.926,0,963,1.5148979950E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161357E+00,1.9895054703E+00,4.0324206034E+02,4.0385575902E+02,9.5461352734E-02
2020-09-16,06:14:03.953,259.25976799,6222.234432,260.25976799,1600236843.954,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721847E+00,1.9893613390E+00,4.0324206034E+02,4.0385575902E+02,9.5461352734E-02
2020-09-16,06:14:03.976,259.25976824,6222.234438,260.25976824,1600236843.976,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721847E+00,1.9893605218E+00,4.0324206034E+02,4.0385555736E+02,9.5398657776E-02
2020-09-16,06:14:03.996,259.25976848,6222.234444,260.25976848,1600236843.997,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721847E+00,1.9893597045E+00,4.0318780313E+02,4.0380101597E+02,9.5398657776E-02
2020-09-16,06:14:04.026,259.25976882,6222.234452,260.25976882,1600236844.026,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262035E+00,1.9894137909E+00,4.0318780313E+02,4.0380101597E+02,9.5398657776E-02
2020-09-16,06:14:04.046,259.25976906,6222.234457,260.25976906,1600236844.047,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262035E+00,1.9894145478E+00,4.0318780313E+02,4.0380120269E+02,9.5456717548E-02
2020-09-16,06:14:04.068,259.25976931,6222.234463,260.25976931,1600236844.068,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262035E+00,1.9894153047E+00,4.0311684251E+02,4.0373032080E+02,9.5456717548E-02
2020-09-16,06:14:04.095,259.25976962,6222.234471,260.25976962,1600236844.095,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298872E+00,1.9898194940E+00,4.0311684251E+02,4.0373032080E+02,9.5456717548E-02
2020-09-16,06:14:04.127,259.25976999,6222.234480,260.25976999,1600236844.127,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298872E+00,1.9898205835E+00,4.0311684251E+02,4.0373058950E+02,9.5540281113E-02
2020-09-16,06:14:04.160,259.25977037,6222.234489,260.25977037,1600236844.160,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298872E+00,1.9898216731E+00,4.0311532390E+02,4.0372933728E+02,9.5540281113E-02
2020-09-16,06:14:04.188,259.25977071,6222.234497,260.25977071,1600236844.189,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366136E+00,1.9892276557E+00,4.0311532390E+02,4.0372933728E+02,9.5540281113E-02
2020-09-16,06:14:04.210,259.25977095,6222.234503,260.25977095,1600236844.210,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366136E+00,1.9892258643E+00,4.0311532390E+02,4.0372889538E+02,9.5402852890E-02
2020-09-16,06:14:04.230,259.25977119,6222.234509,260.25977119,1600236844.231,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366136E+00,1.9892240730E+00,4.0303512726E+02,4.0364813486E+02,9.5402852890E-02
2020-09-16,06:14:04.259,259.25977153,6222.234517,260.25977153,1600236844.260,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008719E+00,1.9895887874E+00,4.0303512726E+02,4.0364813486E+02,9.5402852890E-02
2020-09-16,06:14:04.280,259.25977177,6222.234522,260.25977177,1600236844.281,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008719E+00,1.9895895268E+00,4.0303512726E+02,4.0364831719E+02,9.5459568391E-02
2020-09-16,06:14:04.302,259.25977203,6222.234529,260.25977203,1600236844.303,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008719E+00,1.9895902662E+00,4.0311234737E+02,4.0372583716E+02,9.5459568391E-02
2020-09-16,06:14:04.331,259.25977235,6222.234536,260.25977235,1600236844.331,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784142E+00,1.9892674045E+00,4.0311234737E+02,4.0372583716E+02,9.5459568391E-02
2020-09-16,06:14:04.351,259.25977259,6222.234542,260.25977259,1600236844.352,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784142E+00,1.9892668326E+00,4.0311234737E+02,4.0372569608E+02,9.5415693162E-02
2020-09-16,06:14:04.375,259.25977287,6222.234549,260.25977287,1600236844.376,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784142E+00,1.9892662607E+00,4.0312550318E+02,4.0373873083E+02,9.5415693162E-02
2020-09-16,06:14:04.403,259.25977318,6222.234556,260.25977318,1600236844.403,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252888E+00,1.9895134444E+00,4.0312550318E+02,4.0373873083E+02,9.5415693162E-02
2020-09-16,06:14:04.423,259.25977341,6222.234562,260.25977341,1600236844.423,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252888E+00,1.9895099727E+00,4.0312550318E+02,4.0373787450E+02,9.5149386657E-02
2020-09-16,06:14:04.450,259.25977373,6222.234569,260.25977373,1600236844.450,0,963,1.5147393799E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252888E+00,1.9895065010E+00,4.0310699232E+02,4.0371847923E+02,9.5149386657E-02
2020-09-16,06:14:04.480,259.25977409,6222.234578,260.25977409,1600236844.481,0,963,1.5147504425E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430070E+00,1.9896243662E+00,4.0310699232E+02,4.0371847923E+02,9.5149386657E-02
2020-09-16,06:14:04.502,259.25977433,6222.234584,260.25977433,1600236844.502,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430070E+00,1.9896276893E+00,4.0310699232E+02,4.0371929882E+02,9.5404281058E-02
2020-09-16,06:14:04.523,259.25977457,6222.234590,260.25977457,1600236844.523,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430070E+00,1.9896310125E+00,4.0320782123E+02,4.0382110069E+02,9.5404281058E-02
2020-09-16,06:14:04.552,259.25977491,6222.234598,260.25977491,1600236844.552,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531037E+00,1.9894408714E+00,4.0320782123E+02,4.0382110069E+02,9.5404281058E-02
2020-09-16,06:14:04.575,259.25977519,6222.234604,260.25977519,1600236844.576,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531037E+00,1.9894417428E+00,4.0320782123E+02,4.0382131569E+02,9.5471129554E-02
2020-09-16,06:14:04.596,259.25977543,6222.234610,260.25977543,1600236844.597,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531037E+00,1.9894426143E+00,4.0309658909E+02,4.0371012925E+02,9.5471129554E-02
2020-09-16,06:14:04.625,259.25977575,6222.234618,260.25977575,1600236844.625,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136103E+00,1.9897034473E+00,4.0309658909E+02,4.0371012925E+02,9.5471129554E-02
2020-09-16,06:14:04.647,259.25977601,6222.234624,260.25977601,1600236844.647,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136103E+00,1.9897016548E+00,4.0309658909E+02,4.0370968718E+02,9.5333644053E-02
2020-09-16,06:14:04.671,259.25977628,6222.234631,260.25977628,1600236844.671,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136103E+00,1.9896998623E+00,4.0313119235E+02,4.0374390097E+02,9.5333644053E-02
2020-09-16,06:14:04.700,259.25977662,6222.234639,260.25977662,1600236844.700,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371397E+00,1.9894230458E+00,4.0313119235E+02,4.0374390097E+02,9.5333644053E-02
2020-09-16,06:14:04.720,259.25977686,6222.234645,260.25977686,1600236844.721,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371397E+00,1.9894256890E+00,4.0313119235E+02,4.0374455298E+02,9.5536410225E-02
2020-09-16,06:14:04.742,259.25977711,6222.234651,260.25977711,1600236844.742,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371397E+00,1.9894283323E+00,4.0324165269E+02,4.0385583359E+02,9.5536410225E-02
2020-09-16,06:14:04.767,259.25977741,6222.234658,260.25977741,1600236844.768,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666912E+00,1.9894579208E+00,4.0324165269E+02,4.0385583359E+02,9.5536410225E-02
2020-09-16,06:14:04.789,259.25977765,6222.234664,260.25977765,1600236844.789,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666912E+00,1.9894538371E+00,4.0324165269E+02,4.0385482599E+02,9.5223152250E-02
2020-09-16,06:14:04.811,259.25977791,6222.234670,260.25977791,1600236844.811,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869666912E+00,1.9894497534E+00,4.0319409749E+02,4.0380619102E+02,9.5223152250E-02
2020-09-16,06:14:04.842,259.25977828,6222.234679,260.25977828,1600236844.843,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089697E+00,1.9900928346E+00,4.0319409749E+02,4.0380619102E+02,9.5223152250E-02
2020-09-16,06:14:04.871,259.25977860,6222.234686,260.25977860,1600236844.871,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089697E+00,1.9900956299E+00,4.0319409749E+02,4.0380688043E+02,9.5437514861E-02
2020-09-16,06:14:04.891,259.25977884,6222.234692,260.25977884,1600236844.892,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089697E+00,1.9900984253E+00,4.0312959859E+02,4.0374297280E+02,9.5437514861E-02
2020-09-16,06:14:04.921,259.25977918,6222.234700,260.25977918,1600236844.921,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879189558E+00,1.9904087996E+00,4.0312959859E+02,4.0374297280E+02,9.5437514861E-02
2020-09-16,06:14:04.944,259.25977944,6222.234707,260.25977944,1600236844.944,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879189558E+00,1.9904085530E+00,4.0312959859E+02,4.0374291198E+02,9.5418600729E-02
2020-09-16,06:14:04.964,259.25977969,6222.234712,260.25977969,1600236844.965,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879189558E+00,1.9904083063E+00,4.0315741254E+02,4.0377070742E+02,9.5418600729E-02
2020-09-16,06:14:04.992,259.25978000,6222.234720,260.25978000,1600236844.992,0,963,1.5147615051E+02,6.0001182556E+01,2.6500000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414841E+00,1.9894296105E+00,4.0315741254E+02,4.0377070742E+02,9.5418600729E-02
2020-09-16,06:14:05.013,259.25978024,6222.234726,260.25978024,1600236845.013,0,963,1.5148936971E+02,6.0001314799E+01,2.6500000000E+01,6.0221661886E+01,6.0000063578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414841E+00,1.9894293073E+00,4.0315741254E+02,4.0377063261E+02,9.5395337465E-02
2020-09-16,06:14:05.033,259.25978049,6222.234732,260.25978049,1600236845.034,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414841E+00,1.9894290040E+00,4.0317714908E+02,4.0379032436E+02,9.5395337465E-02
2020-09-16,06:14:05.065,259.25978084,6222.234740,260.25978084,1600236845.065,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076404E+00,1.9896954936E+00,4.0317714908E+02,4.0379032436E+02,9.5395337465E-02
2020-09-16,06:14:05.086,259.25978110,6222.234746,260.25978110,1600236845.087,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076404E+00,1.9896955965E+00,4.0317714908E+02,4.0379034975E+02,9.5403232706E-02
2020-09-16,06:14:05.108,259.25978134,6222.234752,260.25978134,1600236845.108,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076404E+00,1.9896956995E+00,4.0321968686E+02,4.0383297762E+02,9.5403232706E-02
2020-09-16,06:14:05.135,259.25978167,6222.234760,260.25978167,1600236845.136,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162149E+00,1.9897042847E+00,4.0321968686E+02,4.0383297762E+02,9.5403232706E-02
2020-09-16,06:14:05.157,259.25978192,6222.234766,260.25978192,1600236845.158,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162149E+00,1.9897030345E+00,4.0321968686E+02,4.0383266921E+02,9.5307343033E-02
2020-09-16,06:14:05.178,259.25978216,6222.234772,260.25978216,1600236845.179,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162149E+00,1.9897017843E+00,4.0312507543E+02,4.0373760561E+02,9.5307343033E-02
2020-09-16,06:14:05.209,259.25978251,6222.234780,260.25978251,1600236845.209,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732070E+00,1.9896587226E+00,4.0312507543E+02,4.0373760561E+02,9.5307343033E-02
2020-09-16,06:14:05.242,259.25978289,6222.234789,260.25978289,1600236845.242,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732070E+00,1.9896608844E+00,4.0312507543E+02,4.0373813878E+02,9.5473151779E-02
2020-09-16,06:14:05.273,259.25978325,6222.234798,260.25978325,1600236845.273,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732070E+00,1.9896630461E+00,4.0321481438E+02,4.0382854749E+02,9.5473151779E-02
2020-09-16,06:14:05.302,259.25978359,6222.234806,260.25978359,1600236845.302,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062147E+00,1.9894958446E+00,4.0321481438E+02,4.0382854749E+02,9.5473151779E-02
2020-09-16,06:14:05.322,259.25978383,6222.234812,260.25978383,1600236845.323,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062147E+00,1.9894935842E+00,4.0321481438E+02,4.0382798983E+02,9.5299763821E-02
2020-09-16,06:14:05.344,259.25978407,6222.234818,260.25978407,1600236845.344,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062147E+00,1.9894913239E+00,4.0310305683E+02,4.0371550481E+02,9.5299763821E-02
2020-09-16,06:14:05.372,259.25978441,6222.234826,260.25978441,1600236845.373,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485946E+00,1.9897340068E+00,4.0310305683E+02,4.0371550481E+02,9.5299763821E-02
2020-09-16,06:14:05.394,259.25978465,6222.234832,260.25978465,1600236845.394,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485946E+00,1.9897345481E+00,4.0310305683E+02,4.0371563830E+02,9.5341280075E-02
2020-09-16,06:14:05.414,259.25978490,6222.234837,260.25978490,1600236845.415,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485946E+00,1.9897350894E+00,4.0311883898E+02,4.0373157793E+02,9.5341280075E-02
2020-09-16,06:14:05.441,259.25978521,6222.234845,260.25978521,1600236845.442,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560066E+00,1.9892418851E+00,4.0311883898E+02,4.0373157793E+02,9.5341280075E-02
2020-09-16,06:14:05.463,259.25978545,6222.234851,260.25978545,1600236845.463,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560066E+00,1.9892413642E+00,4.0311883898E+02,4.0373144943E+02,9.5301316909E-02
2020-09-16,06:14:05.483,259.25978569,6222.234857,260.25978569,1600236845.484,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560066E+00,1.9892408433E+00,4.0313002770E+02,4.0374252665E+02,9.5301316909E-02
2020-09-16,06:14:05.515,259.25978605,6222.234865,260.25978605,1600236845.515,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269282E+00,1.9899126040E+00,4.0313002770E+02,4.0374252665E+02,9.5301316909E-02
2020-09-16,06:14:05.536,259.25978631,6222.234871,260.25978631,1600236845.537,0,963,1.5151580811E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269282E+00,1.9899137205E+00,4.0313002770E+02,4.0374280200E+02,9.5386946819E-02
2020-09-16,06:14:05.562,259.25978661,6222.234879,260.25978661,1600236845.563,0,963,1.5148257664E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269282E+00,1.9899148371E+00,4.0315244599E+02,4.0376552973E+02,9.5386946819E-02
2020-09-16,06:14:05.595,259.25978698,6222.234888,260.25978698,1600236845.595,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667121E+00,1.9892537945E+00,4.0315244599E+02,4.0376552973E+02,9.5386946819E-02
2020-09-16,06:14:05.615,259.25978721,6222.234893,260.25978721,1600236845.615,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667121E+00,1.9892540880E+00,4.0315244599E+02,4.0376560214E+02,9.5409463382E-02
2020-09-16,06:14:05.635,259.25978745,6222.234899,260.25978745,1600236845.636,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667121E+00,1.9892543815E+00,4.0319994203E+02,4.0381324283E+02,9.5409463382E-02
2020-09-16,06:14:05.663,259.25978777,6222.234906,260.25978777,1600236845.663,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805690E+00,1.9897688818E+00,4.0319994203E+02,4.0381324283E+02,9.5409463382E-02
2020-09-16,06:14:05.684,259.25978801,6222.234912,260.25978801,1600236845.684,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805690E+00,1.9897690858E+00,4.0319994203E+02,4.0381329316E+02,9.5425112638E-02
2020-09-16,06:14:05.704,259.25978825,6222.234918,260.25978825,1600236845.705,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805690E+00,1.9897692899E+00,4.0315241357E+02,4.0376574273E+02,9.5425112638E-02
2020-09-16,06:14:05.730,259.25978855,6222.234925,260.25978855,1600236845.731,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335668E+00,1.9893217279E+00,4.0315241357E+02,4.0376574273E+02,9.5425112638E-02
2020-09-16,06:14:05.752,259.25978880,6222.234931,260.25978880,1600236845.752,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335668E+00,1.9893197684E+00,4.0315241357E+02,4.0376525931E+02,9.5274785394E-02
2020-09-16,06:14:05.773,259.25978905,6222.234937,260.25978905,1600236845.774,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335668E+00,1.9893178088E+00,4.0316360209E+02,4.0377598141E+02,9.5274785394E-02
2020-09-16,06:14:05.805,259.25978941,6222.234946,260.25978941,1600236845.805,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427274E+00,1.9887262307E+00,4.0316360209E+02,4.0377598141E+02,9.5274785394E-02
2020-09-16,06:14:05.825,259.25978965,6222.234952,260.25978965,1600236845.826,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427274E+00,1.9887287058E+00,4.0316360209E+02,4.0377659220E+02,9.5464718288E-02
2020-09-16,06:14:05.846,259.25978990,6222.234957,260.25978990,1600236845.847,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427274E+00,1.9887311809E+00,4.0317893815E+02,4.0379256240E+02,9.5464718288E-02
2020-09-16,06:14:05.875,259.25979023,6222.234966,260.25979023,1600236845.876,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198180E+00,1.9893089945E+00,4.0317893815E+02,4.0379256240E+02,9.5464718288E-02
2020-09-16,06:14:05.898,259.25979049,6222.234972,260.25979049,1600236845.898,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198180E+00,1.9893074516E+00,4.0317893815E+02,4.0379218176E+02,9.5346358359E-02
2020-09-16,06:14:05.917,259.25979072,6222.234977,260.25979072,1600236845.918,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198180E+00,1.9893059088E+00,4.0307070931E+02,4.0368340776E+02,9.5346358359E-02
2020-09-16,06:14:05.951,259.25979111,6222.234987,260.25979111,1600236845.952,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407430E+00,1.9899276107E+00,4.0307070931E+02,4.0368340776E+02,9.5346358359E-02
2020-09-16,06:14:05.979,259.25979142,6222.234994,260.25979142,1600236845.979,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407430E+00,1.9899267594E+00,4.0307070931E+02,4.0368319785E+02,9.5281068428E-02
2020-09-16,06:14:06.000,259.25979167,6222.235000,260.25979167,1600236846.000,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407430E+00,1.9899259080E+00,4.0319642663E+02,4.0380889622E+02,9.5281068428E-02
2020-09-16,06:14:06.029,259.25979200,6222.235008,260.25979200,1600236846.029,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299873E+00,1.9901153889E+00,4.0319642663E+02,4.0380889622E+02,9.5281068428E-02
2020-09-16,06:14:06.049,259.25979225,6222.235014,260.25979225,1600236846.050,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299873E+00,1.9901180490E+00,4.0319642663E+02,4.0380955226E+02,9.5485055090E-02
2020-09-16,06:14:06.071,259.25979249,6222.235020,260.25979249,1600236846.071,0,963,1.5146928406E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299873E+00,1.9901207091E+00,4.0317995486E+02,4.0379371147E+02,9.5485055090E-02
2020-09-16,06:14:06.099,259.25979282,6222.235028,260.25979282,1600236846.100,0,963,1.5148182068E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010882E+00,1.9896912726E+00,4.0317995486E+02,4.0379371147E+02,9.5485055090E-02
2020-09-16,06:14:06.121,259.25979307,6222.235034,260.25979307,1600236846.121,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010882E+00,1.9896911052E+00,4.0317995486E+02,4.0379367017E+02,9.5472213359E-02
2020-09-16,06:14:06.141,259.25979331,6222.235039,260.25979331,1600236846.142,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010882E+00,1.9896909377E+00,4.0315788379E+02,4.0377152421E+02,9.5472213359E-02
2020-09-16,06:14:06.171,259.25979365,6222.235048,260.25979365,1600236846.171,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456845E+00,1.9900359658E+00,4.0315788379E+02,4.0377152421E+02,9.5472213359E-02
2020-09-16,06:14:06.191,259.25979389,6222.235053,260.25979389,1600236846.192,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456845E+00,1.9900367118E+00,4.0315788379E+02,4.0377170819E+02,9.5529423521E-02
2020-09-16,06:14:06.213,259.25979413,6222.235059,260.25979413,1600236846.213,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456845E+00,1.9900374578E+00,4.0323013412E+02,4.0384425253E+02,9.5529423521E-02
2020-09-16,06:14:06.242,259.25979447,6222.235067,260.25979447,1600236846.242,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406340E+00,1.9895317742E+00,4.0323013412E+02,4.0384425253E+02,9.5529423521E-02
2020-09-16,06:14:06.263,259.25979471,6222.235073,260.25979471,1600236846.263,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406340E+00,1.9895321880E+00,4.0323013412E+02,4.0384435462E+02,9.5561166504E-02
2020-09-16,06:14:06.283,259.25979495,6222.235079,260.25979495,1600236846.284,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406340E+00,1.9895326018E+00,4.0302916916E+02,4.0364318560E+02,9.5561166504E-02
2020-09-16,06:14:06.312,259.25979529,6222.235087,260.25979529,1600236846.313,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687766E+00,1.9900614067E+00,4.0302916916E+02,4.0364318560E+02,9.5561166504E-02
2020-09-16,06:14:06.346,259.25979568,6222.235096,260.25979568,1600236846.347,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687766E+00,1.9900598380E+00,4.0302916916E+02,4.0364279885E+02,9.5440865470E-02
2020-09-16,06:14:06.378,259.25979605,6222.235105,260.25979605,1600236846.379,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687766E+00,1.9900582692E+00,4.0316037593E+02,4.0377381852E+02,9.5440865470E-02
2020-09-16,06:14:06.405,259.25979637,6222.235113,260.25979637,1600236846.406,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590587E+00,1.9886467857E+00,4.0316037593E+02,4.0377381852E+02,9.5440865470E-02
2020-09-16,06:14:06.427,259.25979662,6222.235119,260.25979662,1600236846.428,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590587E+00,1.9886442596E+00,4.0316037593E+02,4.0377319512E+02,9.5247012021E-02
2020-09-16,06:14:06.450,259.25979688,6222.235125,260.25979688,1600236846.450,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590587E+00,1.9886417335E+00,4.0305913865E+02,4.0367118071E+02,9.5247012021E-02
2020-09-16,06:14:06.480,259.25979723,6222.235134,260.25979723,1600236846.481,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396463E+00,1.9890227968E+00,4.0305913865E+02,4.0367118071E+02,9.5247012021E-02
2020-09-16,06:14:06.502,259.25979748,6222.235139,260.25979748,1600236846.502,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396463E+00,1.9890237454E+00,4.0305913865E+02,4.0367141471E+02,9.5319796817E-02
2020-09-16,06:14:06.523,259.25979772,6222.235145,260.25979772,1600236846.523,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396463E+00,1.9890246941E+00,4.0296476745E+02,4.0357713411E+02,9.5319796817E-02
2020-09-16,06:14:06.549,259.25979803,6222.235153,260.25979803,1600236846.550,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259656E+00,1.9892112465E+00,4.0296476745E+02,4.0357713411E+02,9.5319796817E-02
2020-09-16,06:14:06.571,259.25979828,6222.235159,260.25979828,1600236846.571,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259656E+00,1.9892121838E+00,4.0296476745E+02,4.0357736526E+02,9.5391709816E-02
2020-09-16,06:14:06.592,259.25979852,6222.235164,260.25979852,1600236846.592,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259656E+00,1.9892131212E+00,4.0310787180E+02,4.0372091839E+02,9.5391709816E-02
2020-09-16,06:14:06.621,259.25979885,6222.235173,260.25979885,1600236846.621,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450644E+00,1.9893323690E+00,4.0310787180E+02,4.0372091839E+02,9.5391709816E-02
2020-09-16,06:14:06.644,259.25979912,6222.235179,260.25979912,1600236846.644,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450644E+00,1.9893302680E+00,4.0310787180E+02,4.0372040013E+02,9.5230530386E-02
2020-09-16,06:14:06.671,259.25979943,6222.235186,260.25979943,1600236846.671,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450644E+00,1.9893281670E+00,4.0315108725E+02,4.0376316293E+02,9.5230530386E-02
2020-09-16,06:14:06.703,259.25979980,6222.235195,260.25979980,1600236846.703,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918129E+00,1.9898755988E+00,4.0315108725E+02,4.0376316293E+02,9.5230530386E-02
2020-09-16,06:14:06.723,259.25980003,6222.235201,260.25980003,1600236846.723,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918129E+00,1.9898793396E+00,4.0315108725E+02,4.0376408551E+02,9.5517425713E-02
2020-09-16,06:14:06.743,259.25980028,6222.235207,260.25980028,1600236846.744,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918129E+00,1.9898830805E+00,4.0310227215E+02,4.0371611867E+02,9.5517425713E-02
2020-09-16,06:14:06.770,259.25980059,6222.235214,260.25980059,1600236846.771,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955311E+00,1.9896865526E+00,4.0310227215E+02,4.0371611867E+02,9.5517425713E-02
2020-09-16,06:14:06.792,259.25980083,6222.235220,260.25980083,1600236846.792,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955311E+00,1.9896867601E+00,4.0310227215E+02,4.0371616986E+02,9.5533346040E-02
2020-09-16,06:14:06.812,259.25980108,6222.235226,260.25980108,1600236846.813,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955311E+00,1.9896869677E+00,4.0308007914E+02,4.0369399424E+02,9.5533346040E-02
2020-09-16,06:14:06.839,259.25980139,6222.235233,260.25980139,1600236846.840,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203390E+00,1.9894114306E+00,4.0308007914E+02,4.0369399424E+02,9.5533346040E-02
2020-09-16,06:14:06.862,259.25980166,6222.235240,260.25980166,1600236846.863,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203390E+00,1.9894086564E+00,4.0308007914E+02,4.0369331001E+02,9.5320537769E-02
2020-09-16,06:14:06.884,259.25980190,6222.235246,260.25980190,1600236846.884,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203390E+00,1.9894058823E+00,4.0322412649E+02,4.0383689205E+02,9.5320537769E-02
2020-09-16,06:14:06.911,259.25980222,6222.235253,260.25980222,1600236846.912,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435990E+00,1.9891287961E+00,4.0322412649E+02,4.0383689205E+02,9.5320537769E-02
2020-09-16,06:14:06.934,259.25980248,6222.235259,260.25980248,1600236846.934,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435990E+00,1.9891293267E+00,4.0322412649E+02,4.0383702300E+02,9.5361250581E-02
2020-09-16,06:14:06.954,259.25980272,6222.235265,260.25980272,1600236846.955,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435990E+00,1.9891298574E+00,4.0305987937E+02,4.0367265712E+02,9.5361250581E-02
2020-09-16,06:14:06.983,259.25980306,6222.235273,260.25980306,1600236846.984,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837808E+00,1.9891700895E+00,4.0305987937E+02,4.0367265712E+02,9.5361250581E-02
2020-09-16,06:14:07.005,259.25980330,6222.235279,260.25980330,1600236847.005,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837808E+00,1.9891706485E+00,4.0305987937E+02,4.0367279500E+02,9.5404136972E-02
2020-09-16,06:14:07.028,259.25980356,6222.235286,260.25980356,1600236847.028,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837808E+00,1.9891712075E+00,4.0308825460E+02,4.0370135126E+02,9.5404136972E-02
2020-09-16,06:14:07.059,259.25980394,6222.235294,260.25980394,1600236847.060,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706182E+00,1.9900591552E+00,4.0308825460E+02,4.0370135126E+02,9.5404136972E-02
2020-09-16,06:14:07.088,259.25980427,6222.235302,260.25980427,1600236847.089,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706182E+00,1.9900601062E+00,4.0308825460E+02,4.0370158575E+02,9.5477064376E-02
2020-09-16,06:14:07.111,259.25980453,6222.235309,260.25980453,1600236847.111,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706182E+00,1.9900610572E+00,4.0312946941E+02,4.0374309778E+02,9.5477064376E-02
2020-09-16,06:14:07.137,259.25980483,6222.235316,260.25980483,1600236847.137,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458193E+00,1.9902364779E+00,4.0312946941E+02,4.0374309778E+02,9.5477064376E-02
2020-09-16,06:14:07.157,259.25980507,6222.235322,260.25980507,1600236847.158,0,963,1.5148495483E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458193E+00,1.9902341733E+00,4.0312946941E+02,4.0374252954E+02,9.5300350975E-02
2020-09-16,06:14:07.178,259.25980531,6222.235327,260.25980531,1600236847.179,0,963,1.5149149780E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458193E+00,1.9902318687E+00,4.0315686451E+02,4.0376939802E+02,9.5300350975E-02
2020-09-16,06:14:07.204,259.25980561,6222.235335,260.25980561,1600236847.205,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195853E+00,1.9890041011E+00,4.0315686451E+02,4.0376939802E+02,9.5300350975E-02
2020-09-16,06:14:07.226,259.25980586,6222.235341,260.25980586,1600236847.226,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195853E+00,1.9890047321E+00,4.0315686451E+02,4.0376955372E+02,9.5348769441E-02
2020-09-16,06:14:07.246,259.25980610,6222.235346,260.25980610,1600236847.247,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195853E+00,1.9890053632E+00,4.0315064094E+02,4.0376347640E+02,9.5348769441E-02
2020-09-16,06:14:07.273,259.25980641,6222.235354,260.25980641,1600236847.274,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356556E+00,1.9889213285E+00,4.0315064094E+02,4.0376347640E+02,9.5348769441E-02
2020-09-16,06:14:07.295,259.25980666,6222.235360,260.25980666,1600236847.295,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356556E+00,1.9889220452E+00,4.0315064094E+02,4.0376365324E+02,9.5403759861E-02
2020-09-16,06:14:07.315,259.25980689,6222.235365,260.25980689,1600236847.315,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864356556E+00,1.9889227619E+00,4.0316113125E+02,4.0377433634E+02,9.5403759861E-02
2020-09-16,06:14:07.344,259.25980722,6222.235373,260.25980722,1600236847.344,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849469E+00,1.9889721149E+00,4.0316113125E+02,4.0377433634E+02,9.5403759861E-02
2020-09-16,06:14:07.368,259.25980750,6222.235380,260.25980750,1600236847.368,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849469E+00,1.9889704277E+00,4.0316113125E+02,4.0377392004E+02,9.5274305866E-02
2020-09-16,06:14:07.388,259.25980774,6222.235386,260.25980774,1600236847.389,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849469E+00,1.9889687405E+00,4.0306388106E+02,4.0367610582E+02,9.5274305866E-02
2020-09-16,06:14:07.415,259.25980806,6222.235393,260.25980806,1600236847.416,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189158E+00,1.9890027518E+00,4.0306388106E+02,4.0367610582E+02,9.5274305866E-02
2020-09-16,06:14:07.447,259.25980841,6222.235402,260.25980841,1600236847.447,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189158E+00,1.9890029520E+00,4.0306388106E+02,4.0367615520E+02,9.5289666153E-02
2020-09-16,06:14:07.479,259.25980878,6222.235411,260.25980878,1600236847.479,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189158E+00,1.9890031522E+00,4.0314895128E+02,4.0376140404E+02,9.5289666153E-02
2020-09-16,06:14:07.505,259.25980909,6222.235418,260.25980909,1600236847.505,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569293E+00,1.9896419636E+00,4.0314895128E+02,4.0376140404E+02,9.5289666153E-02
2020-09-16,06:14:07.526,259.25980934,6222.235424,260.25980934,1600236847.527,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569293E+00,1.9896426675E+00,4.0314895128E+02,4.0376157767E+02,9.5343657924E-02
2020-09-16,06:14:07.549,259.25980961,6222.235431,260.25980961,1600236847.550,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569293E+00,1.9896433714E+00,4.0317425642E+02,4.0378709491E+02,9.5343657924E-02
2020-09-16,06:14:07.578,259.25980994,6222.235439,260.25980994,1600236847.579,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668618E+00,1.9894530661E+00,4.0317425642E+02,4.0378709491E+02,9.5343657924E-02
2020-09-16,06:14:07.599,259.25981019,6222.235444,260.25981019,1600236847.600,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668618E+00,1.9894548324E+00,4.0317425642E+02,4.0378753064E+02,9.5479148688E-02
2020-09-16,06:14:07.621,259.25981043,6222.235450,260.25981043,1600236847.621,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668618E+00,1.9894565987E+00,4.0311437329E+02,4.0372799208E+02,9.5479148688E-02
2020-09-16,06:14:07.650,259.25981076,6222.235458,260.25981076,1600236847.650,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453560E+00,1.9890345647E+00,4.0311437329E+02,4.0372799208E+02,9.5479148688E-02
2020-09-16,06:14:07.671,259.25981101,6222.235464,260.25981101,1600236847.671,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453560E+00,1.9890339275E+00,4.0311437329E+02,4.0372783486E+02,9.5430254315E-02
2020-09-16,06:14:07.693,259.25981126,6222.235470,260.25981126,1600236847.693,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453560E+00,1.9890332902E+00,4.0308644635E+02,4.0369970822E+02,9.5430254315E-02
2020-09-16,06:14:07.717,259.25981155,6222.235477,260.25981155,1600236847.718,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905164E+00,1.9898795091E+00,4.0308644635E+02,4.0369970822E+02,9.5430254315E-02
2020-09-16,06:14:07.739,259.25981179,6222.235483,260.25981179,1600236847.739,0,963,1.5149313354E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905164E+00,1.9898801328E+00,4.0308644635E+02,4.0369986201E+02,9.5478085297E-02
2020-09-16,06:14:07.766,259.25981211,6222.235491,260.25981211,1600236847.766,0,963,1.5148986380E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905164E+00,1.9898807564E+00,4.0312919537E+02,4.0374282989E+02,9.5478085297E-02
2020-09-16,06:14:07.798,259.25981248,6222.235499,260.25981248,1600236847.798,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982266E+00,1.9898884763E+00,4.0312919537E+02,4.0374282989E+02,9.5478085297E-02
2020-09-16,06:14:07.818,259.25981271,6222.235505,260.25981271,1600236847.818,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982266E+00,1.9898868586E+00,4.0312919537E+02,4.0374243095E+02,9.5354022145E-02
2020-09-16,06:14:07.838,259.25981295,6222.235511,260.25981295,1600236847.839,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982266E+00,1.9898852410E+00,4.0306940353E+02,4.0368214928E+02,9.5354022145E-02
2020-09-16,06:14:07.865,259.25981326,6222.235518,260.25981326,1600236847.866,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656876E+00,1.9888514098E+00,4.0306940353E+02,4.0368214928E+02,9.5354022145E-02
2020-09-16,06:14:07.887,259.25981351,6222.235524,260.25981351,1600236847.887,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656876E+00,1.9888527625E+00,4.0306940353E+02,4.0368248300E+02,9.5457818469E-02
2020-09-16,06:14:07.907,259.25981375,6222.235530,260.25981375,1600236847.908,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656876E+00,1.9888541152E+00,4.0313918619E+02,4.0375270557E+02,9.5457818469E-02
2020-09-16,06:14:07.934,259.25981405,6222.235537,260.25981405,1600236847.934,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445266E+00,1.9889330530E+00,4.0313918619E+02,4.0375270557E+02,9.5457818469E-02
2020-09-16,06:14:07.954,259.25981429,6222.235543,260.25981429,1600236847.955,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445266E+00,1.9889302767E+00,4.0313918619E+02,4.0375202056E+02,9.5244797576E-02
2020-09-16,06:14:07.979,259.25981457,6222.235550,260.25981457,1600236847.979,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445266E+00,1.9889275005E+00,4.0313140364E+02,4.0374354119E+02,9.5244797576E-02
2020-09-16,06:14:08.005,259.25981487,6222.235557,260.25981487,1600236848.005,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622465E+00,1.9898463675E+00,4.0313140364E+02,4.0374354119E+02,9.5244797576E-02
2020-09-16,06:14:08.026,259.25981512,6222.235563,260.25981512,1600236848.026,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622465E+00,1.9898461271E+00,4.0313140364E+02,4.0374348190E+02,9.5226358331E-02
2020-09-16,06:14:08.046,259.25981536,6222.235569,260.25981536,1600236848.047,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622465E+00,1.9898458867E+00,4.0323084334E+02,4.0384301327E+02,9.5226358331E-02
2020-09-16,06:14:08.073,259.25981567,6222.235576,260.25981567,1600236848.074,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683369E+00,1.9899521096E+00,4.0323084334E+02,4.0384301327E+02,9.5226358331E-02
2020-09-16,06:14:08.095,259.25981591,6222.235582,260.25981591,1600236848.095,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683369E+00,1.9899543788E+00,4.0323084334E+02,4.0384357300E+02,9.5400381753E-02
2020-09-16,06:14:08.115,259.25981616,6222.235588,260.25981616,1600236848.116,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683369E+00,1.9899566479E+00,4.0310614161E+02,4.0371924134E+02,9.5400381753E-02
2020-09-16,06:14:08.147,259.25981652,6222.235596,260.25981652,1600236848.147,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588153E+00,1.9901473649E+00,4.0310614161E+02,4.0371924134E+02,9.5400381753E-02
2020-09-16,06:14:08.174,259.25981683,6222.235604,260.25981683,1600236848.174,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588153E+00,1.9901488016E+00,4.0310614161E+02,4.0371959559E+02,9.5510555699E-02
2020-09-16,06:14:08.194,259.25981707,6222.235610,260.25981707,1600236848.195,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588153E+00,1.9901502384E+00,4.0317388782E+02,4.0378779921E+02,9.5510555699E-02
2020-09-16,06:14:08.220,259.25981737,6222.235617,260.25981737,1600236848.221,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234510E+00,1.9897143283E+00,4.0317388782E+02,4.0378779921E+02,9.5510555699E-02
2020-09-16,06:14:08.242,259.25981762,6222.235623,260.25981762,1600236848.242,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234510E+00,1.9897127929E+00,4.0317388782E+02,4.0378742048E+02,9.5392792214E-02
2020-09-16,06:14:08.263,259.25981786,6222.235629,260.25981786,1600236848.263,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234510E+00,1.9897112576E+00,4.0324647964E+02,4.0385974399E+02,9.5392792214E-02
2020-09-16,06:14:08.292,259.25981819,6222.235637,260.25981819,1600236848.292,0,963,1.5148550415E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986860E+00,1.9895863364E+00,4.0324647964E+02,4.0385974399E+02,9.5392792214E-02
2020-09-16,06:14:08.312,259.25981844,6222.235642,260.25981844,1600236848.313,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986860E+00,1.9895869935E+00,4.0324647964E+02,4.0385990610E+02,9.5443190693E-02
2020-09-16,06:14:08.334,259.25981868,6222.235648,260.25981868,1600236848.334,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986860E+00,1.9895876505E+00,4.0318630338E+02,4.0379980037E+02,9.5443190693E-02
2020-09-16,06:14:08.362,259.25981902,6222.235656,260.25981902,1600236848.363,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951857E+00,1.9897843963E+00,4.0318630338E+02,4.0379980037E+02,9.5443190693E-02
2020-09-16,06:14:08.384,259.25981926,6222.235662,260.25981926,1600236848.384,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951857E+00,1.9897850818E+00,4.0318630338E+02,4.0379996947E+02,9.5495768134E-02
2020-09-16,06:14:08.404,259.25981950,6222.235668,260.25981950,1600236848.405,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951857E+00,1.9897857674E+00,4.0316916273E+02,4.0378297182E+02,9.5495768134E-02
2020-09-16,06:14:08.431,259.25981981,6222.235676,260.25981981,1600236848.432,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844598E+00,1.9894746521E+00,4.0316916273E+02,4.0378297182E+02,9.5495768134E-02
2020-09-16,06:14:08.453,259.25982006,6222.235681,260.25982006,1600236848.453,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844598E+00,1.9894718124E+00,4.0316916273E+02,4.0378227129E+02,9.5277938320E-02
2020-09-16,06:14:08.474,259.25982031,6222.235687,260.25982031,1600236848.475,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844598E+00,1.9894689727E+00,4.0319178096E+02,4.0380422336E+02,9.5277938320E-02
2020-09-16,06:14:08.506,259.25982067,6222.235696,260.25982067,1600236848.506,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218164E+00,1.9895063759E+00,4.0319178096E+02,4.0380422336E+02,9.5277938320E-02
2020-09-16,06:14:08.536,259.25982103,6222.235705,260.25982103,1600236848.537,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218164E+00,1.9895097908E+00,4.0319178096E+02,4.0380506581E+02,9.5539888398E-02
2020-09-16,06:14:08.568,259.25982139,6222.235713,260.25982139,1600236848.568,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218164E+00,1.9895132058E+00,4.0322164111E+02,4.0383581391E+02,9.5539888398E-02
2020-09-16,06:14:08.598,259.25982174,6222.235722,260.25982174,1600236848.598,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398542E+00,1.9890306394E+00,4.0322164111E+02,4.0383581391E+02,9.5539888398E-02
2020-09-16,06:14:08.618,259.25982197,6222.235727,260.25982197,1600236848.618,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398542E+00,1.9890298187E+00,4.0322164111E+02,4.0383561138E+02,9.5476921537E-02
2020-09-16,06:14:08.638,259.25982221,6222.235733,260.25982221,1600236848.639,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398542E+00,1.9890289980E+00,4.0322288138E+02,4.0383665102E+02,9.5476921537E-02
2020-09-16,06:14:08.665,259.25982252,6222.235741,260.25982252,1600236848.666,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432180E+00,1.9895329925E+00,4.0322288138E+02,4.0383665102E+02,9.5476921537E-02
2020-09-16,06:14:08.690,259.25982280,6222.235747,260.25982280,1600236848.690,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432180E+00,1.9895325805E+00,4.0322288138E+02,4.0383654936E+02,9.5445314090E-02
2020-09-16,06:14:08.710,259.25982303,6222.235753,260.25982303,1600236848.710,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432180E+00,1.9895321684E+00,4.0319128338E+02,4.0380480162E+02,9.5445314090E-02
2020-09-16,06:14:08.736,259.25982334,6222.235760,260.25982334,1600236848.737,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541890E+00,1.9893429026E+00,4.0319128338E+02,4.0380480162E+02,9.5445314090E-02
2020-09-16,06:14:08.757,259.25982359,6222.235766,260.25982359,1600236848.758,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541890E+00,1.9893424938E+00,4.0319128338E+02,4.0380470076E+02,9.5413955471E-02
2020-09-16,06:14:08.779,259.25982383,6222.235772,260.25982383,1600236848.779,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541890E+00,1.9893420851E+00,4.0315472660E+02,4.0376798752E+02,9.5413955471E-02
2020-09-16,06:14:08.805,259.25982413,6222.235779,260.25982413,1600236848.805,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618767E+00,1.9891495320E+00,4.0315472660E+02,4.0376798752E+02,9.5413955471E-02
2020-09-16,06:14:08.825,259.25982437,6222.235785,260.25982437,1600236848.826,0,963,1.5153341675E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618767E+00,1.9891489699E+00,4.0315472660E+02,4.0376784884E+02,9.5370830204E-02
2020-09-16,06:14:08.851,259.25982468,6222.235792,260.25982468,1600236848.852,0,963,1.5149106707E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618767E+00,1.9891484078E+00,4.0311771307E+02,4.0373064035E+02,9.5370830204E-02
2020-09-16,06:14:08.884,259.25982506,6222.235801,260.25982506,1600236848.885,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660248E+00,1.9893528114E+00,4.0311771307E+02,4.0373064035E+02,9.5370830204E-02
2020-09-16,06:14:08.907,259.25982532,6222.235808,260.25982532,1600236848.908,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660248E+00,1.9893522742E+00,4.0311771307E+02,4.0373050783E+02,9.5329619264E-02
2020-09-16,06:14:08.928,259.25982557,6222.235814,260.25982557,1600236848.929,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660248E+00,1.9893517370E+00,4.0308124179E+02,4.0369384861E+02,9.5329619264E-02
2020-09-16,06:14:08.957,259.25982589,6222.235821,260.25982589,1600236848.957,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330870E+00,1.9890183826E+00,4.0308124179E+02,4.0369384861E+02,9.5329619264E-02
2020-09-16,06:14:08.982,259.25982618,6222.235828,260.25982618,1600236848.982,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330870E+00,1.9890205055E+00,4.0308124179E+02,4.0369437232E+02,9.5492503665E-02
2020-09-16,06:14:09.003,259.25982642,6222.235834,260.25982642,1600236849.003,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330870E+00,1.9890226285E+00,4.0315812151E+02,4.0377189279E+02,9.5492503665E-02
2020-09-16,06:14:09.032,259.25982677,6222.235842,260.25982677,1600236849.033,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308190E+00,1.9886198563E+00,4.0315812151E+02,4.0377189279E+02,9.5492503665E-02
2020-09-16,06:14:09.055,259.25982703,6222.235849,260.25982703,1600236849.055,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308190E+00,1.9886191026E+00,4.0315812151E+02,4.0377170678E+02,9.5434660841E-02
2020-09-16,06:14:09.078,259.25982729,6222.235855,260.25982729,1600236849.078,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308190E+00,1.9886183489E+00,4.0311733886E+02,4.0373067606E+02,9.5434660841E-02
2020-09-16,06:14:09.108,259.25982764,6222.235863,260.25982764,1600236849.108,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412127E+00,1.9895298828E+00,4.0311733886E+02,4.0373067606E+02,9.5434660841E-02
2020-09-16,06:14:09.128,259.25982788,6222.235869,260.25982788,1600236849.129,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412127E+00,1.9895297901E+00,4.0311733886E+02,4.0373065320E+02,9.5427549334E-02
2020-09-16,06:14:09.150,259.25982813,6222.235875,260.25982813,1600236849.150,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412127E+00,1.9895296974E+00,4.0318981665E+02,4.0380321839E+02,9.5427549334E-02
2020-09-16,06:14:09.176,259.25982843,6222.235882,260.25982843,1600236849.176,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922301E+00,1.9896809039E+00,4.0318981665E+02,4.0380321839E+02,9.5427549334E-02
2020-09-16,06:14:09.197,259.25982867,6222.235888,260.25982867,1600236849.197,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922301E+00,1.9896812821E+00,4.0318981665E+02,4.0380331167E+02,9.5456554856E-02
2020-09-16,06:14:09.217,259.25982891,6222.235894,260.25982891,1600236849.218,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922301E+00,1.9896816603E+00,4.0311516987E+02,4.0372864457E+02,9.5456554856E-02
2020-09-16,06:14:09.250,259.25982928,6222.235903,260.25982928,1600236849.250,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694400E+00,1.9886575888E+00,4.0311516987E+02,4.0372864457E+02,9.5456554856E-02
2020-09-16,06:14:09.276,259.25982958,6222.235910,260.25982958,1600236849.276,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694400E+00,1.9886588728E+00,4.0311516987E+02,4.0372896140E+02,9.5555086241E-02
2020-09-16,06:14:09.298,259.25982984,6222.235916,260.25982984,1600236849.298,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694400E+00,1.9886601568E+00,4.0300615527E+02,4.0362009755E+02,9.5555086241E-02
2020-09-16,06:14:09.325,259.25983016,6222.235924,260.25983016,1600236849.326,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920137E+00,1.9897841382E+00,4.0300615527E+02,4.0362009755E+02,9.5555086241E-02
2020-09-16,06:14:09.348,259.25983043,6222.235930,260.25983043,1600236849.349,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920137E+00,1.9897840741E+00,4.0300615527E+02,4.0362008176E+02,9.5550173321E-02
2020-09-16,06:14:09.371,259.25983068,6222.235936,260.25983068,1600236849.371,0,963,1.5145930481E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920137E+00,1.9897840101E+00,4.0318218947E+02,4.0379636833E+02,9.5550173321E-02
2020-09-16,06:14:09.400,259.25983102,6222.235944,260.25983102,1600236849.400,0,963,1.5145962067E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484451E+00,1.9899406377E+00,4.0318218947E+02,4.0379636833E+02,9.5550173321E-02
2020-09-16,06:14:09.421,259.25983126,6222.235950,260.25983126,1600236849.421,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484451E+00,1.9899399260E+00,4.0318218947E+02,4.0379619280E+02,9.5495594583E-02
2020-09-16,06:14:09.444,259.25983153,6222.235957,260.25983153,1600236849.444,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484451E+00,1.9899392143E+00,4.0313546266E+02,4.0374921933E+02,9.5495594583E-02
2020-09-16,06:14:09.473,259.25983187,6222.235965,260.25983187,1600236849.474,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631298E+00,1.9898537921E+00,4.0313546266E+02,4.0374921933E+02,9.5495594583E-02
2020-09-16,06:14:09.494,259.25983212,6222.235971,260.25983212,1600236849.495,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631298E+00,1.9898528252E+00,4.0313546266E+02,4.0374898086E+02,9.5421437771E-02
2020-09-16,06:14:09.516,259.25983236,6222.235977,260.25983236,1600236849.516,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631298E+00,1.9898518583E+00,4.0303478184E+02,4.0364790841E+02,9.5421437771E-02
2020-09-16,06:14:09.542,259.25983266,6222.235984,260.25983266,1600236849.542,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857737123E+00,1.9882604503E+00,4.0303478184E+02,4.0364790841E+02,9.5421437771E-02
2020-09-16,06:14:09.562,259.25983291,6222.235990,260.25983291,1600236849.563,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857737123E+00,1.9882572949E+00,4.0303478184E+02,4.0364712978E+02,9.5179239937E-02
2020-09-16,06:14:09.584,259.25983315,6222.235996,260.25983315,1600236849.584,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857737123E+00,1.9882541395E+00,4.0309706397E+02,4.0370872780E+02,9.5179239937E-02
2020-09-16,06:14:09.612,259.25983348,6222.236004,260.25983348,1600236849.613,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401439E+00,1.9886210288E+00,4.0309706397E+02,4.0370872780E+02,9.5179239937E-02
2020-09-16,06:14:09.644,259.25983385,6222.236012,260.25983385,1600236849.645,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401439E+00,1.9886247570E+00,4.0309706397E+02,4.0370964771E+02,9.5465344044E-02
2020-09-16,06:14:09.676,259.25983421,6222.236021,260.25983421,1600236849.676,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401439E+00,1.9886284851E+00,4.0307697285E+02,4.0369044594E+02,9.5465344044E-02
2020-09-16,06:14:09.707,259.25983458,6222.236030,260.25983458,1600236849.708,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382063E+00,1.9898280485E+00,4.0307697285E+02,4.0369044594E+02,9.5465344044E-02
2020-09-16,06:14:09.729,259.25983483,6222.236036,260.25983483,1600236849.729,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382063E+00,1.9898268620E+00,4.0307697285E+02,4.0369015334E+02,9.5374338426E-02
2020-09-16,06:14:09.750,259.25983507,6222.236042,260.25983507,1600236849.750,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382063E+00,1.9898256754E+00,4.0312381105E+02,4.0373677016E+02,9.5374338426E-02
2020-09-16,06:14:09.779,259.25983541,6222.236050,260.25983541,1600236849.779,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530166E+00,1.9897403790E+00,4.0312381105E+02,4.0373677016E+02,9.5374338426E-02
2020-09-16,06:14:09.799,259.25983565,6222.236056,260.25983565,1600236849.800,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530166E+00,1.9897430044E+00,4.0312381105E+02,4.0373741767E+02,9.5575706385E-02
2020-09-16,06:14:09.821,259.25983589,6222.236061,260.25983589,1600236849.821,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530166E+00,1.9897456298E+00,4.0307848471E+02,4.0369266977E+02,9.5575706385E-02
2020-09-16,06:14:09.852,259.25983626,6222.236070,260.25983626,1600236849.853,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814032E+00,1.9893735504E+00,4.0307848471E+02,4.0369266977E+02,9.5575706385E-02
2020-09-16,06:14:09.875,259.25983653,6222.236077,260.25983653,1600236849.876,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814032E+00,1.9893709678E+00,4.0307848471E+02,4.0369203278E+02,9.5377585709E-02
2020-09-16,06:14:09.898,259.25983678,6222.236083,260.25983678,1600236849.898,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814032E+00,1.9893683852E+00,4.0313671747E+02,4.0374971709E+02,9.5377585709E-02
2020-09-16,06:14:09.926,259.25983711,6222.236091,260.25983711,1600236849.926,0,963,1.5145965576E+02,6.0001579285E+01,2.6500000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481271E+00,1.9897355681E+00,4.0313671747E+02,4.0374971709E+02,9.5377585709E-02
2020-09-16,06:14:09.950,259.25983738,6222.236097,260.25983738,1600236849.950,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481271E+00,1.9897345186E+00,4.0313671747E+02,4.0374945824E+02,9.5297088222E-02
2020-09-16,06:14:09.976,259.25983769,6222.236104,260.25983769,1600236849.976,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481271E+00,1.9897334690E+00,4.0315968069E+02,4.0377219750E+02,9.5297088222E-02
2020-09-16,06:14:10.009,259.25983807,6222.236114,260.25983807,1600236850.009,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508444E+00,1.9885346889E+00,4.0315968069E+02,4.0377219750E+02,9.5297088222E-02
2020-09-16,06:14:10.032,259.25983833,6222.236120,260.25983833,1600236850.032,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508444E+00,1.9885366296E+00,4.0315968069E+02,4.0377267646E+02,9.5446027118E-02
2020-09-16,06:14:10.052,259.25983858,6222.236126,260.25983858,1600236850.053,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508444E+00,1.9885385703E+00,4.0312527291E+02,4.0373869528E+02,9.5446027118E-02
2020-09-16,06:14:10.078,259.25983888,6222.236133,260.25983888,1600236850.079,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600393E+00,1.9896491546E+00,4.0312527291E+02,4.0373869528E+02,9.5446027118E-02
2020-09-16,06:14:10.099,259.25983912,6222.236139,260.25983912,1600236850.100,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600393E+00,1.9896490688E+00,4.0312527291E+02,4.0373867410E+02,9.5439440279E-02
2020-09-16,06:14:10.121,259.25983936,6222.236145,260.25983936,1600236850.121,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600393E+00,1.9896489829E+00,4.0314008519E+02,4.0375348774E+02,9.5439440279E-02
2020-09-16,06:14:10.150,259.25983970,6222.236153,260.25983970,1600236850.150,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195699E+00,1.9901090890E+00,4.0314008519E+02,4.0375348774E+02,9.5439440279E-02
2020-09-16,06:14:10.171,259.25983995,6222.236159,260.25983995,1600236850.172,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195699E+00,1.9901098978E+00,4.0314008519E+02,4.0375368719E+02,9.5501462247E-02
2020-09-16,06:14:10.194,259.25984022,6222.236165,260.25984022,1600236850.195,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195699E+00,1.9901107066E+00,4.0308319422E+02,4.0369690904E+02,9.5501462247E-02
2020-09-16,06:14:10.223,259.25984056,6222.236173,260.25984056,1600236850.224,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163316E+00,1.9898070882E+00,4.0308319422E+02,4.0369690904E+02,9.5501462247E-02
2020-09-16,06:14:10.244,259.25984080,6222.236179,260.25984080,1600236850.245,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163316E+00,1.9898080574E+00,4.0308319422E+02,4.0369714804E+02,9.5575795562E-02
2020-09-16,06:14:10.266,259.25984104,6222.236185,260.25984104,1600236850.266,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163316E+00,1.9898090266E+00,4.0317570679E+02,4.0379004057E+02,9.5575795562E-02
2020-09-16,06:14:10.295,259.25984138,6222.236193,260.25984138,1600236850.295,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335803E+00,1.9889251681E+00,4.0317570679E+02,4.0379004057E+02,9.5575795562E-02
2020-09-16,06:14:10.315,259.25984162,6222.236199,260.25984162,1600236850.316,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335803E+00,1.9889219063E+00,4.0317570679E+02,4.0378923568E+02,9.5325516820E-02
2020-09-16,06:14:10.336,259.25984186,6222.236205,260.25984186,1600236850.337,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335803E+00,1.9889186445E+00,4.0307569361E+02,4.0368826562E+02,9.5325516820E-02
2020-09-16,06:14:10.368,259.25984222,6222.236213,260.25984222,1600236850.368,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993590E+00,1.9896853812E+00,4.0307569361E+02,4.0368826562E+02,9.5325516820E-02
2020-09-16,06:14:10.394,259.25984253,6222.236221,260.25984253,1600236850.395,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993590E+00,1.9896868915E+00,4.0307569361E+02,4.0368863809E+02,9.5441364082E-02
2020-09-16,06:14:10.415,259.25984278,6222.236227,260.25984278,1600236850.416,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993590E+00,1.9896884019E+00,4.0317064003E+02,4.0378410144E+02,9.5441364082E-02
2020-09-16,06:14:10.444,259.25984310,6222.236234,260.25984310,1600236850.444,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835347E+00,1.9897726831E+00,4.0317064003E+02,4.0378410144E+02,9.5441364082E-02
2020-09-16,06:14:10.466,259.25984336,6222.236241,260.25984336,1600236850.466,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835347E+00,1.9897721345E+00,4.0317064003E+02,4.0378396614E+02,9.5399289578E-02
2020-09-16,06:14:10.486,259.25984360,6222.236246,260.25984360,1600236850.487,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835347E+00,1.9897715860E+00,4.0313525608E+02,4.0374839307E+02,9.5399289578E-02
2020-09-16,06:14:10.515,259.25984392,6222.236254,260.25984392,1600236850.515,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817700E+00,1.9895695686E+00,4.0313525608E+02,4.0374839307E+02,9.5399289578E-02
2020-09-16,06:14:10.536,259.25984418,6222.236260,260.25984418,1600236850.537,0,963,1.5146977234E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817700E+00,1.9895705973E+00,4.0313525608E+02,4.0374864680E+02,9.5478195226E-02
2020-09-16,06:14:10.558,259.25984442,6222.236266,260.25984442,1600236850.558,0,963,1.5144875183E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817700E+00,1.9895716260E+00,4.0304610263E+02,4.0365961137E+02,9.5478195226E-02
2020-09-16,06:14:10.584,259.25984472,6222.236273,260.25984472,1600236850.584,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597200E+00,1.9888486713E+00,4.0304610263E+02,4.0365961137E+02,9.5478195226E-02
2020-09-16,06:14:10.608,259.25984500,6222.236280,260.25984500,1600236850.608,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597200E+00,1.9888462535E+00,4.0304610263E+02,4.0365901491E+02,9.5292670114E-02
2020-09-16,06:14:10.630,259.25984525,6222.236286,260.25984525,1600236850.630,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597200E+00,1.9888438357E+00,4.0313560105E+02,4.0374805286E+02,9.5292670114E-02
2020-09-16,06:14:10.660,259.25984560,6222.236294,260.25984560,1600236850.660,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745593E+00,1.9895595689E+00,4.0313560105E+02,4.0374805286E+02,9.5292670114E-02
2020-09-16,06:14:10.681,259.25984586,6222.236301,260.25984586,1600236850.682,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745593E+00,1.9895611603E+00,4.0313560105E+02,4.0374844540E+02,9.5414741553E-02
2020-09-16,06:14:10.703,259.25984610,6222.236306,260.25984610,1600236850.703,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745593E+00,1.9895627518E+00,4.0318651928E+02,4.0379983362E+02,9.5414741553E-02
2020-09-16,06:14:10.729,259.25984640,6222.236314,260.25984640,1600236850.729,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006750E+00,1.9890882741E+00,4.0318651928E+02,4.0379983362E+02,9.5414741553E-02
2020-09-16,06:14:10.763,259.25984679,6222.236323,260.25984679,1600236850.763,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006750E+00,1.9890853562E+00,4.0318651928E+02,4.0379911363E+02,9.5190869791E-02
2020-09-16,06:14:10.795,259.25984716,6222.236332,260.25984716,1600236850.795,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006750E+00,1.9890824383E+00,4.0311203300E+02,4.0372379434E+02,9.5190869791E-02
2020-09-16,06:14:10.821,259.25984747,6222.236339,260.25984747,1600236850.821,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537053E+00,1.9895360345E+00,4.0311203300E+02,4.0372379434E+02,9.5190869791E-02
2020-09-16,06:14:10.842,259.25984771,6222.236345,260.25984771,1600236850.842,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537053E+00,1.9895395281E+00,4.0311203300E+02,4.0372465601E+02,9.5458851125E-02
2020-09-16,06:14:10.862,259.25984795,6222.236351,260.25984795,1600236850.863,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537053E+00,1.9895430217E+00,4.0317988209E+02,4.0379347004E+02,9.5458851125E-02
2020-09-16,06:14:10.890,259.25984826,6222.236358,260.25984826,1600236850.890,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196392E+00,1.9892085371E+00,4.0317988209E+02,4.0379347004E+02,9.5458851125E-02
2020-09-16,06:14:10.910,259.25984850,6222.236364,260.25984850,1600236850.910,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196392E+00,1.9892074164E+00,4.0317988209E+02,4.0379319354E+02,9.5372873582E-02
2020-09-16,06:14:10.930,259.25984874,6222.236370,260.25984874,1600236850.931,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196392E+00,1.9892062958E+00,4.0312757550E+02,4.0374053092E+02,9.5372873582E-02
2020-09-16,06:14:10.957,259.25984905,6222.236377,260.25984905,1600236850.958,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188126E+00,1.9893055933E+00,4.0312757550E+02,4.0374053092E+02,9.5372873582E-02
2020-09-16,06:14:10.979,259.25984929,6222.236383,260.25984929,1600236850.979,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188126E+00,1.9893065690E+00,4.0312757550E+02,4.0374077160E+02,9.5447721851E-02
2020-09-16,06:14:11.002,259.25984956,6222.236389,260.25984956,1600236851.002,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188126E+00,1.9893075447E+00,4.0326684873E+02,4.0388049744E+02,9.5447721851E-02
2020-09-16,06:14:11.030,259.25984990,6222.236397,260.25984990,1600236851.031,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019596E+00,1.9887900443E+00,4.0326684873E+02,4.0388049744E+02,9.5447721851E-02
2020-09-16,06:14:11.052,259.25985015,6222.236404,260.25985015,1600236851.053,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019596E+00,1.9887864088E+00,4.0326684873E+02,4.0387960008E+02,9.5168752366E-02
2020-09-16,06:14:11.114,259.25985086,6222.236421,260.25985086,1600236851.114,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599300E+00,1.9897419401E+00,4.0326684873E+02,4.0387870272E+02,9.5168752366E-02
2020-09-16,06:14:11.134,259.25985109,6222.236426,260.25985109,1600236851.134,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599300E+00,1.9897449331E+00,4.0326684873E+02,4.0387944113E+02,9.5398308693E-02
2020-09-16,06:14:11.154,259.25985133,6222.236432,260.25985133,1600236851.155,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599300E+00,1.9897479261E+00,4.0314266839E+02,4.0375581033E+02,9.5398308693E-02
2020-09-16,06:14:11.184,259.25985167,6222.236440,260.25985167,1600236851.184,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848721E+00,1.9890720231E+00,4.0314266839E+02,4.0375581033E+02,9.5398308693E-02
2020-09-16,06:14:11.204,259.25985191,6222.236446,260.25985191,1600236851.205,0,963,1.5144349670E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848721E+00,1.9890741149E+00,4.0314266839E+02,4.0375632644E+02,9.5558803446E-02
2020-09-16,06:14:11.226,259.25985215,6222.236452,260.25985215,1600236851.226,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848721E+00,1.9890762068E+00,4.0311259805E+02,4.0372672639E+02,9.5558803446E-02
2020-09-16,06:14:11.255,259.25985249,6222.236460,260.25985249,1600236851.255,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103361E+00,1.9903032075E+00,4.0311259805E+02,4.0372672639E+02,9.5558803446E-02
2020-09-16,06:14:11.276,259.25985273,6222.236466,260.25985273,1600236851.276,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103361E+00,1.9903015787E+00,4.0311259805E+02,4.0372632480E+02,9.5433909922E-02
2020-09-16,06:14:11.298,259.25985299,6222.236472,260.25985299,1600236851.298,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103361E+00,1.9902999499E+00,4.0303106586E+02,4.0364426698E+02,9.5433909922E-02
2020-09-16,06:14:11.323,259.25985329,6222.236479,260.25985329,1600236851.324,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476803E+00,1.9896364641E+00,4.0303106586E+02,4.0364426698E+02,9.5433909922E-02
2020-09-16,06:14:11.345,259.25985353,6222.236485,260.25985353,1600236851.345,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476803E+00,1.9896375262E+00,4.0303106586E+02,4.0364452887E+02,9.5515375802E-02
2020-09-16,06:14:11.367,259.25985378,6222.236491,260.25985378,1600236851.367,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476803E+00,1.9896385883E+00,4.0312054544E+02,4.0373440660E+02,9.5515375802E-02
2020-09-16,06:14:11.397,259.25985413,6222.236499,260.25985413,1600236851.397,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474804E+00,1.9888373854E+00,4.0312054544E+02,4.0373440660E+02,9.5515375802E-02
2020-09-16,06:14:11.417,259.25985437,6222.236505,260.25985437,1600236851.418,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474804E+00,1.9888359831E+00,4.0312054544E+02,4.0373406059E+02,9.5407770618E-02
2020-09-16,06:14:11.438,259.25985462,6222.236511,260.25985462,1600236851.439,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474804E+00,1.9888345807E+00,4.0308284452E+02,4.0369595632E+02,9.5407770618E-02
2020-09-16,06:14:11.476,259.25985505,6222.236521,260.25985505,1600236851.476,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395275E+00,1.9891269935E+00,4.0308284452E+02,4.0369595632E+02,9.5407770618E-02
2020-09-16,06:14:11.503,259.25985536,6222.236529,260.25985536,1600236851.503,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395275E+00,1.9891257031E+00,4.0308284452E+02,4.0369563801E+02,9.5308769327E-02
2020-09-16,06:14:11.523,259.25985560,6222.236534,260.25985560,1600236851.524,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395275E+00,1.9891244128E+00,4.0324161854E+02,4.0385433497E+02,9.5308769327E-02
2020-09-16,06:14:11.552,259.25985594,6222.236542,260.25985594,1600236851.553,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440128E+00,1.9900300294E+00,4.0324161854E+02,4.0385433497E+02,9.5308769327E-02
2020-09-16,06:14:11.573,259.25985618,6222.236548,260.25985618,1600236851.574,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440128E+00,1.9900304782E+00,4.0324161854E+02,4.0385444568E+02,9.5343187647E-02
2020-09-16,06:14:11.595,259.25985642,6222.236554,260.25985642,1600236851.595,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440128E+00,1.9900309270E+00,4.0311612544E+02,4.0372887254E+02,9.5343187647E-02
2020-09-16,06:14:11.621,259.25985672,6222.236561,260.25985672,1600236851.621,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513451E+00,1.9895376428E+00,4.0311612544E+02,4.0372887254E+02,9.5343187647E-02
2020-09-16,06:14:11.641,259.25985697,6222.236567,260.25985697,1600236851.642,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513451E+00,1.9895376498E+00,4.0311612544E+02,4.0372887425E+02,9.5343720018E-02
2020-09-16,06:14:11.663,259.25985721,6222.236573,260.25985721,1600236851.663,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513451E+00,1.9895376567E+00,4.0320177506E+02,4.0381465576E+02,9.5343720018E-02
2020-09-16,06:14:11.688,259.25985751,6222.236580,260.25985751,1600236851.689,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615489E+00,1.9896479985E+00,4.0320177506E+02,4.0381465576E+02,9.5343720018E-02
2020-09-16,06:14:11.713,259.25985779,6222.236587,260.25985779,1600236851.713,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615489E+00,1.9896478452E+00,4.0320177506E+02,4.0381461796E+02,9.5331964034E-02
2020-09-16,06:14:11.734,259.25985804,6222.236593,260.25985804,1600236851.735,0,963,1.5148446655E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615489E+00,1.9896476919E+00,4.0322184507E+02,4.0383468066E+02,9.5331964034E-02
2020-09-16,06:14:11.766,259.25985840,6222.236602,260.25985840,1600236851.766,0,963,1.5155230103E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493331E+00,1.9900359612E+00,4.0322184507E+02,4.0383468066E+02,9.5331964034E-02
2020-09-16,06:14:11.786,259.25985865,6222.236607,260.25985865,1600236851.787,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493331E+00,1.9900347921E+00,4.0322184507E+02,4.0383439231E+02,9.5242311229E-02
2020-09-16,06:14:11.809,259.25985891,6222.236614,260.25985891,1600236851.810,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493331E+00,1.9900336231E+00,4.0321202388E+02,4.0382426786E+02,9.5242311229E-02
2020-09-16,06:14:11.836,259.25985922,6222.236621,260.25985922,1600236851.837,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564698E+00,1.9899406438E+00,4.0321202388E+02,4.0382426786E+02,9.5242311229E-02
2020-09-16,06:14:11.868,259.25985959,6222.236630,260.25985959,1600236851.869,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564698E+00,1.9899435059E+00,4.0321202388E+02,4.0382497381E+02,9.5461808965E-02
2020-09-16,06:14:11.904,259.25986001,6222.236640,260.25986001,1600236851.905,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564698E+00,1.9899463680E+00,4.0312371419E+02,4.0373723569E+02,9.5461808965E-02
2020-09-16,06:14:11.931,259.25986032,6222.236648,260.25986032,1600236851.932,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850922E+00,1.9901752768E+00,4.0312371419E+02,4.0373723569E+02,9.5461808965E-02
2020-09-16,06:14:11.953,259.25986057,6222.236654,260.25986057,1600236851.953,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850922E+00,1.9901727108E+00,4.0312371419E+02,4.0373660297E+02,9.5265040318E-02
2020-09-16,06:14:11.974,259.25986082,6222.236660,260.25986082,1600236851.975,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850922E+00,1.9901701448E+00,4.0307676813E+02,4.0368895289E+02,9.5265040318E-02
2020-09-16,06:14:12.005,259.25986117,6222.236668,260.25986117,1600236852.005,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689300E+00,1.9892528371E+00,4.0307676813E+02,4.0368895289E+02,9.5265040318E-02
2020-09-16,06:14:12.026,259.25986141,6222.236674,260.25986141,1600236852.026,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689300E+00,1.9892553169E+00,4.0307676813E+02,4.0368956455E+02,9.5455282275E-02
2020-09-16,06:14:12.046,259.25986166,6222.236680,260.25986166,1600236852.047,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689300E+00,1.9892577967E+00,4.0315892149E+02,4.0377245459E+02,9.5455282275E-02
2020-09-16,06:14:12.073,259.25986197,6222.236687,260.25986197,1600236852.074,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651085E+00,1.9901550979E+00,4.0315892149E+02,4.0377245459E+02,9.5455282275E-02
2020-09-16,06:14:12.095,259.25986222,6222.236693,260.25986222,1600236852.096,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651085E+00,1.9901509001E+00,4.0315892149E+02,4.0377141941E+02,9.5133384423E-02
2020-09-16,06:14:12.115,259.25986245,6222.236699,260.25986245,1600236852.116,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651085E+00,1.9901467023E+00,4.0316315454E+02,4.0377462373E+02,9.5133384423E-02
2020-09-16,06:14:12.144,259.25986279,6222.236707,260.25986279,1600236852.145,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046108E+00,1.9900861290E+00,4.0316315454E+02,4.0377462373E+02,9.5133384423E-02
2020-09-16,06:14:12.165,259.25986303,6222.236713,260.25986303,1600236852.166,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046108E+00,1.9900884200E+00,4.0316315454E+02,4.0377518872E+02,9.5309073102E-02
2020-09-16,06:14:12.191,259.25986333,6222.236720,260.25986333,1600236852.192,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046108E+00,1.9900907111E+00,4.0316225928E+02,4.0377485708E+02,9.5309073102E-02
2020-09-16,06:14:12.226,259.25986373,6222.236729,260.25986373,1600236852.226,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880660811E+00,1.9905527586E+00,4.0316225928E+02,4.0377485708E+02,9.5309073102E-02
2020-09-16,06:14:12.246,259.25986397,6222.236735,260.25986397,1600236852.247,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880660811E+00,1.9905541851E+00,4.0316225928E+02,4.0377520879E+02,9.5418439152E-02
2020-09-16,06:14:12.267,259.25986421,6222.236741,260.25986421,1600236852.268,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880660811E+00,1.9905556116E+00,4.0319005735E+02,4.0380340086E+02,9.5418439152E-02
2020-09-16,06:14:12.295,259.25986453,6222.236749,260.25986453,1600236852.295,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382767E+00,1.9905277724E+00,4.0319005735E+02,4.0380340086E+02,9.5418439152E-02
2020-09-16,06:14:12.315,259.25986477,6222.236754,260.25986477,1600236852.316,0,963,1.5156925964E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382767E+00,1.9905259699E+00,4.0319005735E+02,4.0380295641E+02,9.5280244412E-02
2020-09-16,06:14:12.336,259.25986501,6222.236760,260.25986501,1600236852.337,0,963,1.5155007019E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382767E+00,1.9905241674E+00,4.0322166280E+02,4.0383416542E+02,9.5280244412E-02
2020-09-16,06:14:12.365,259.25986534,6222.236768,260.25986534,1600236852.365,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818874E+00,1.9895665822E+00,4.0322166280E+02,4.0383416542E+02,9.5280244412E-02
2020-09-16,06:14:12.387,259.25986559,6222.236774,260.25986559,1600236852.387,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818874E+00,1.9895661188E+00,4.0322166280E+02,4.0383405109E+02,9.5244696129E-02
2020-09-16,06:14:12.407,259.25986583,6222.236780,260.25986583,1600236852.408,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818874E+00,1.9895656554E+00,4.0315140351E+02,4.0376357077E+02,9.5244696129E-02
2020-09-16,06:14:12.434,259.25986613,6222.236787,260.25986613,1600236852.434,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141779E+00,1.9897982362E+00,4.0315140351E+02,4.0376357077E+02,9.5244696129E-02
2020-09-16,06:14:12.454,259.25986638,6222.236793,260.25986638,1600236852.455,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141779E+00,1.9897982580E+00,4.0315140351E+02,4.0376357616E+02,9.5246369560E-02
2020-09-16,06:14:12.476,259.25986662,6222.236799,260.25986662,1600236852.476,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141779E+00,1.9897982799E+00,4.0318802991E+02,4.0380026356E+02,9.5246369560E-02
2020-09-16,06:14:12.503,259.25986693,6222.236806,260.25986693,1600236852.503,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082646E+00,1.9890914841E+00,4.0318802991E+02,4.0380026356E+02,9.5246369560E-02
2020-09-16,06:14:12.526,259.25986720,6222.236813,260.25986720,1600236852.526,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082646E+00,1.9890909628E+00,4.0318802991E+02,4.0380013493E+02,9.5206375830E-02
2020-09-16,06:14:12.546,259.25986744,6222.236819,260.25986744,1600236852.547,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082646E+00,1.9890904416E+00,4.0315182284E+02,4.0376374428E+02,9.5206375830E-02
2020-09-16,06:14:12.578,259.25986781,6222.236827,260.25986781,1600236852.579,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021867E+00,1.9893847310E+00,4.0315182284E+02,4.0376374428E+02,9.5206375830E-02
2020-09-16,06:14:12.605,259.25986812,6222.236835,260.25986812,1600236852.606,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021867E+00,1.9893872514E+00,4.0315182284E+02,4.0376436605E+02,9.5399725395E-02
2020-09-16,06:14:12.625,259.25986836,6222.236841,260.25986836,1600236852.626,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021867E+00,1.9893897719E+00,4.0309341306E+02,4.0370648920E+02,9.5399725395E-02
2020-09-16,06:14:12.654,259.25986869,6222.236849,260.25986869,1600236852.655,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456671E+00,1.9897336823E+00,4.0309341306E+02,4.0370648920E+02,9.5399725395E-02
2020-09-16,06:14:12.677,259.25986896,6222.236855,260.25986896,1600236852.678,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456671E+00,1.9897335691E+00,4.0309341306E+02,4.0370646129E+02,9.5391044525E-02
2020-09-16,06:14:12.700,259.25986921,6222.236861,260.25986921,1600236852.700,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456671E+00,1.9897334559E+00,4.0317631000E+02,4.0378945639E+02,9.5391044525E-02
2020-09-16,06:14:12.726,259.25986951,6222.236868,260.25986951,1600236852.726,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477185E+00,1.9901360107E+00,4.0317631000E+02,4.0378945639E+02,9.5391044525E-02
2020-09-16,06:14:12.747,259.25986977,6222.236874,260.25986977,1600236852.748,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477185E+00,1.9901359112E+00,4.0317631000E+02,4.0378943185E+02,9.5383414663E-02
2020-09-16,06:14:12.767,259.25987000,6222.236880,260.25987000,1600236852.768,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477185E+00,1.9901358117E+00,4.0312621060E+02,4.0373923173E+02,9.5383414663E-02
2020-09-16,06:14:12.796,259.25987034,6222.236888,260.25987034,1600236852.797,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877287266E+00,1.9902169212E+00,4.0312621060E+02,4.0373923173E+02,9.5383414663E-02
2020-09-16,06:14:12.819,259.25987059,6222.236894,260.25987059,1600236852.819,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877287266E+00,1.9902147372E+00,4.0312621060E+02,4.0373869322E+02,9.5215943643E-02
2020-09-16,06:14:12.838,259.25987082,6222.236900,260.25987082,1600236852.839,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877287266E+00,1.9902125532E+00,4.0315404014E+02,4.0376602649E+02,9.5215943643E-02
2020-09-16,06:14:12.868,259.25987116,6222.236908,260.25987116,1600236852.868,0,963,1.5154527283E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495486E+00,1.9900331512E+00,4.0315404014E+02,4.0376602649E+02,9.5215943643E-02
2020-09-16,06:14:12.888,259.25987140,6222.236914,260.25987140,1600236852.889,0,963,1.5152183533E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495486E+00,1.9900361734E+00,4.0315404014E+02,4.0376677179E+02,9.5447708569E-02
2020-09-16,06:14:12.911,259.25987166,6222.236920,260.25987166,1600236852.911,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495486E+00,1.9900391956E+00,4.0316636883E+02,4.0377986455E+02,9.5447708569E-02
2020-09-16,06:14:12.937,259.25987196,6222.236927,260.25987196,1600236852.937,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689773E+00,1.9902588992E+00,4.0316636883E+02,4.0377986455E+02,9.5447708569E-02
2020-09-16,06:14:12.970,259.25987235,6222.236936,260.25987235,1600236852.971,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689773E+00,1.9902586482E+00,4.0316636883E+02,4.0377980265E+02,9.5428460964E-02
2020-09-16,06:14:13.003,259.25987272,6222.236945,260.25987272,1600236853.003,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689773E+00,1.9902583972E+00,4.0313090372E+02,4.0374422169E+02,9.5428460964E-02
2020-09-16,06:14:13.030,259.25987304,6222.236953,260.25987304,1600236853.031,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165261E+00,1.9897052541E+00,4.0313090372E+02,4.0374422169E+02,9.5428460964E-02
2020-09-16,06:14:13.052,259.25987330,6222.236959,260.25987330,1600236853.053,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165261E+00,1.9897023225E+00,4.0313090372E+02,4.0374349865E+02,9.5203608078E-02
2020-09-16,06:14:13.073,259.25987354,6222.236965,260.25987354,1600236853.074,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165261E+00,1.9896993910E+00,4.0305192016E+02,4.0366367218E+02,9.5203608078E-02
2020-09-16,06:14:13.099,259.25987384,6222.236972,260.25987384,1600236853.100,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488698E+00,1.9898319000E+00,4.0305192016E+02,4.0366367218E+02,9.5203608078E-02
2020-09-16,06:14:13.121,259.25987409,6222.236978,260.25987409,1600236853.121,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488698E+00,1.9898355468E+00,4.0305192016E+02,4.0366457137E+02,9.5483297180E-02
2020-09-16,06:14:13.141,259.25987433,6222.236984,260.25987433,1600236853.142,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488698E+00,1.9898391936E+00,4.0313393333E+02,4.0374760858E+02,9.5483297180E-02
2020-09-16,06:14:13.167,259.25987463,6222.236991,260.25987463,1600236853.168,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313144E+00,1.9898216162E+00,4.0313393333E+02,4.0374760858E+02,9.5483297180E-02
2020-09-16,06:14:13.190,259.25987488,6222.236997,260.25987488,1600236853.190,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313144E+00,1.9898196478E+00,4.0313393333E+02,4.0374712312E+02,9.5332330957E-02
2020-09-16,06:14:13.210,259.25987512,6222.237003,260.25987512,1600236853.210,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313144E+00,1.9898176794E+00,4.0325411663E+02,4.0386700363E+02,9.5332330957E-02
2020-09-16,06:14:13.239,259.25987545,6222.237011,260.25987545,1600236853.239,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819389E+00,1.9898683672E+00,4.0325411663E+02,4.0386700363E+02,9.5332330957E-02
2020-09-16,06:14:13.259,259.25987569,6222.237017,260.25987569,1600236853.260,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819389E+00,1.9898706704E+00,4.0325411663E+02,4.0386757181E+02,9.5508971347E-02
2020-09-16,06:14:13.286,259.25987601,6222.237024,260.25987601,1600236853.287,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819389E+00,1.9898729736E+00,4.0308277234E+02,4.0369653480E+02,9.5508971347E-02
2020-09-16,06:14:13.321,259.25987640,6222.237034,260.25987640,1600236853.321,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621700E+00,1.9902536813E+00,4.0308277234E+02,4.0369653480E+02,9.5508971347E-02
2020-09-16,06:14:13.342,259.25987664,6222.237039,260.25987664,1600236853.342,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621700E+00,1.9902513087E+00,4.0308277234E+02,4.0369594987E+02,9.5327046943E-02
2020-09-16,06:14:13.365,259.25987691,6222.237046,260.25987691,1600236853.365,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621700E+00,1.9902489362E+00,4.0316859963E+02,4.0378132268E+02,9.5327046943E-02
2020-09-16,06:14:13.391,259.25987722,6222.237053,260.25987722,1600236853.392,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618948E+00,1.9902486607E+00,4.0316859963E+02,4.0378132268E+02,9.5327046943E-02
2020-09-16,06:14:13.413,259.25987747,6222.237059,260.25987747,1600236853.413,0,963,1.5149839783E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618948E+00,1.9902496219E+00,4.0316859963E+02,4.0378155970E+02,9.5400749645E-02
2020-09-16,06:14:13.434,259.25987771,6222.237065,260.25987771,1600236853.434,0,963,1.5151797791E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618948E+00,1.9902505831E+00,4.0321061007E+02,4.0382387106E+02,9.5400749645E-02
2020-09-16,06:14:13.460,259.25987802,6222.237072,260.25987802,1600236853.461,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280425E+00,1.9902166883E+00,4.0321061007E+02,4.0382387106E+02,9.5400749645E-02
2020-09-16,06:14:13.480,259.25987825,6222.237078,260.25987825,1600236853.481,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280425E+00,1.9902157500E+00,4.0321061007E+02,4.0382363965E+02,9.5328800277E-02
2020-09-16,06:14:13.503,259.25987851,6222.237084,260.25987851,1600236853.503,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280425E+00,1.9902148117E+00,4.0309938356E+02,4.0371201268E+02,9.5328800277E-02
2020-09-16,06:14:13.530,259.25987883,6222.237092,260.25987883,1600236853.531,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129602E+00,1.9892985846E+00,4.0309938356E+02,4.0371201268E+02,9.5328800277E-02
2020-09-16,06:14:13.552,259.25987909,6222.237098,260.25987909,1600236853.553,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129602E+00,1.9892995863E+00,4.0309938356E+02,4.0371225978E+02,9.5405649998E-02
2020-09-16,06:14:13.573,259.25987933,6222.237104,260.25987933,1600236853.574,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129602E+00,1.9893005881E+00,4.0317948507E+02,4.0379273023E+02,9.5405649998E-02
2020-09-16,06:14:13.599,259.25987963,6222.237111,260.25987963,1600236853.600,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649319E+00,1.9891523745E+00,4.0317948507E+02,4.0379273023E+02,9.5405649998E-02
2020-09-16,06:14:13.621,259.25987987,6222.237117,260.25987987,1600236853.621,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649319E+00,1.9891514284E+00,4.0317948507E+02,4.0379249679E+02,9.5333063124E-02
2020-09-16,06:14:13.641,259.25988012,6222.237123,260.25988012,1600236853.642,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649319E+00,1.9891504823E+00,4.0314067707E+02,4.0375339637E+02,9.5333063124E-02
2020-09-16,06:14:13.674,259.25988049,6222.237132,260.25988049,1600236853.674,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233834E+00,1.9897096324E+00,4.0314067707E+02,4.0375339637E+02,9.5333063124E-02
2020-09-16,06:14:13.700,259.25988080,6222.237139,260.25988080,1600236853.701,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233834E+00,1.9897098605E+00,4.0314067707E+02,4.0375345263E+02,9.5350559367E-02
2020-09-16,06:14:13.720,259.25988103,6222.237145,260.25988103,1600236853.721,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233834E+00,1.9897100886E+00,4.0319318506E+02,4.0380609670E+02,9.5350559367E-02
2020-09-16,06:14:13.750,259.25988137,6222.237153,260.25988137,1600236853.750,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383830E+00,1.9888239808E+00,4.0319318506E+02,4.0380609670E+02,9.5350559367E-02
2020-09-16,06:14:13.770,259.25988161,6222.237159,260.25988161,1600236853.771,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383830E+00,1.9888224381E+00,4.0319318506E+02,4.0380571598E+02,9.5232178539E-02
2020-09-16,06:14:13.792,259.25988185,6222.237164,260.25988185,1600236853.792,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383830E+00,1.9888208953E+00,4.0318384637E+02,4.0379598239E+02,9.5232178539E-02
2020-09-16,06:14:13.819,259.25988216,6222.237172,260.25988216,1600236853.819,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849094E+00,1.9896684797E+00,4.0318384637E+02,4.0379598239E+02,9.5232178539E-02
2020-09-16,06:14:13.841,259.25988242,6222.237178,260.25988242,1600236853.841,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849094E+00,1.9896712222E+00,4.0318384637E+02,4.0379665887E+02,9.5442525206E-02
2020-09-16,06:14:13.862,259.25988267,6222.237184,260.25988267,1600236853.863,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849094E+00,1.9896739646E+00,4.0310142504E+02,4.0371478860E+02,9.5442525206E-02
2020-09-16,06:14:13.892,259.25988302,6222.237192,260.25988302,1600236853.893,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185468E+00,1.9897076441E+00,4.0310142504E+02,4.0371478860E+02,9.5442525206E-02
2020-09-16,06:14:13.913,259.25988325,6222.237198,260.25988325,1600236853.913,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185468E+00,1.9897068682E+00,4.0310142504E+02,4.0371459725E+02,9.5383014395E-02
2020-09-16,06:14:13.934,259.25988350,6222.237204,260.25988350,1600236853.934,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185468E+00,1.9897060923E+00,4.0326042796E+02,4.0387365062E+02,9.5383014395E-02
2020-09-16,06:14:13.963,259.25988383,6222.237212,260.25988383,1600236853.963,0,963,1.5154734802E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809767E+00,1.9896684752E+00,4.0326042796E+02,4.0387365062E+02,9.5383014395E-02
2020-09-16,06:14:13.983,259.25988407,6222.237218,260.25988407,1600236853.984,0,963,1.5152976990E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809767E+00,1.9896670526E+00,4.0326042796E+02,4.0387329964E+02,9.5273903024E-02
2020-09-16,06:14:14.005,259.25988432,6222.237224,260.25988432,1600236854.005,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809767E+00,1.9896656301E+00,4.0314834701E+02,4.0376069748E+02,9.5273903024E-02
2020-09-16,06:14:14.033,259.25988465,6222.237232,260.25988465,1600236854.034,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583553E+00,1.9900434805E+00,4.0314834701E+02,4.0376069748E+02,9.5273903024E-02
2020-09-16,06:14:14.065,259.25988502,6222.237241,260.25988502,1600236854.066,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583553E+00,1.9900456877E+00,4.0314834701E+02,4.0376124179E+02,9.5443165930E-02
2020-09-16,06:14:14.098,259.25988539,6222.237249,260.25988539,1600236854.098,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583553E+00,1.9900478949E+00,4.0317727312E+02,4.0379075622E+02,9.5443165930E-02
2020-09-16,06:14:14.125,259.25988572,6222.237257,260.25988572,1600236854.126,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878777203E+00,1.9903676599E+00,4.0317727312E+02,4.0379075622E+02,9.5443165930E-02
2020-09-16,06:14:14.148,259.25988597,6222.237263,260.25988597,1600236854.148,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878777203E+00,1.9903677464E+00,4.0317727312E+02,4.0379077753E+02,9.5449792974E-02
2020-09-16,06:14:14.167,259.25988620,6222.237269,260.25988620,1600236854.168,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878777203E+00,1.9903678328E+00,4.0310311613E+02,4.0371652900E+02,9.5449792974E-02
2020-09-16,06:14:14.194,259.25988652,6222.237276,260.25988652,1600236854.195,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645718E+00,1.9890530394E+00,4.0310311613E+02,4.0371652900E+02,9.5449792974E-02
2020-09-16,06:14:14.216,259.25988676,6222.237282,260.25988676,1600236854.216,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645718E+00,1.9890520718E+00,4.0310311613E+02,4.0371629030E+02,9.5375555542E-02
2020-09-16,06:14:14.236,259.25988700,6222.237288,260.25988700,1600236854.237,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645718E+00,1.9890511042E+00,4.0311367451E+02,4.0372662604E+02,9.5375555542E-02
2020-09-16,06:14:14.266,259.25988734,6222.237296,260.25988734,1600236854.266,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080971E+00,1.9889945589E+00,4.0311367451E+02,4.0372662604E+02,9.5375555542E-02
2020-09-16,06:14:14.286,259.25988758,6222.237302,260.25988758,1600236854.287,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080971E+00,1.9889937794E+00,4.0311367451E+02,4.0372643374E+02,9.5315751864E-02
2020-09-16,06:14:14.308,259.25988782,6222.237308,260.25988782,1600236854.308,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080971E+00,1.9889930000E+00,4.0312037680E+02,4.0373295392E+02,9.5315751864E-02
2020-09-16,06:14:14.336,259.25988816,6222.237316,260.25988816,1600236854.337,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688055E+00,1.9894542847E+00,4.0312037680E+02,4.0373295392E+02,9.5315751864E-02
2020-09-16,06:14:14.358,259.25988840,6222.237322,260.25988840,1600236854.358,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688055E+00,1.9894546552E+00,4.0312037680E+02,4.0373304531E+02,9.5344174198E-02
2020-09-16,06:14:14.384,259.25988872,6222.237329,260.25988872,1600236854.385,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688055E+00,1.9894550257E+00,4.0311924975E+02,4.0373200794E+02,9.5344174198E-02
2020-09-16,06:14:14.417,259.25988910,6222.237338,260.25988910,1600236854.418,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844760E+00,1.9894707158E+00,4.0311924975E+02,4.0373200794E+02,9.5344174198E-02
2020-09-16,06:14:14.440,259.25988935,6222.237344,260.25988935,1600236854.440,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844760E+00,1.9894710157E+00,4.0311924975E+02,4.0373208191E+02,9.5367175652E-02
2020-09-16,06:14:14.460,259.25988959,6222.237350,260.25988959,1600236854.461,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844760E+00,1.9894713156E+00,4.0313346645E+02,4.0374639418E+02,9.5367175652E-02
2020-09-16,06:14:14.489,259.25988992,6222.237358,260.25988992,1600236854.489,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863937697E+00,1.9888798699E+00,4.0313346645E+02,4.0374639418E+02,9.5367175652E-02
2020-09-16,06:14:14.510,259.25989017,6222.237364,260.25989017,1600236854.511,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863937697E+00,1.9888796786E+00,4.0313346645E+02,4.0374634698E+02,9.5352498444E-02
2020-09-16,06:14:14.532,259.25989042,6222.237370,260.25989042,1600236854.532,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863937697E+00,1.9888794873E+00,4.0314982469E+02,4.0376268289E+02,9.5352498444E-02
2020-09-16,06:14:14.561,259.25989075,6222.237378,260.25989075,1600236854.561,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393812E+00,1.9901266576E+00,4.0314982469E+02,4.0376268289E+02,9.5352498444E-02
2020-09-16,06:14:14.584,259.25989102,6222.237384,260.25989102,1600236854.584,0,963,1.5151219177E+02,6.0000144958E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393812E+00,1.9901275912E+00,4.0314982469E+02,4.0376291310E+02,9.5424084917E-02
2020-09-16,06:14:14.605,259.25989127,6222.237391,260.25989127,1600236854.606,0,963,1.5150847015E+02,6.0000090027E+01,2.6500000000E+01,6.0221611023E+01,5.9999958801E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393812E+00,1.9901285247E+00,4.0309860868E+02,4.0371184938E+02,9.5424084917E-02
2020-09-16,06:14:14.634,259.25989160,6222.237398,260.25989160,1600236854.634,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561883E+00,1.9900452275E+00,4.0309860868E+02,4.0371184938E+02,9.5424084917E-02
2020-09-16,06:14:14.654,259.25989184,6222.237404,260.25989184,1600236854.655,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561883E+00,1.9900446930E+00,4.0309860868E+02,4.0371171757E+02,9.5383091597E-02
2020-09-16,06:14:14.680,259.25989214,6222.237411,260.25989214,1600236854.681,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561883E+00,1.9900441584E+00,4.0318073923E+02,4.0379384121E+02,9.5383091597E-02
2020-09-16,06:14:14.710,259.25989249,6222.237420,260.25989249,1600236854.711,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782710E+00,1.9895656429E+00,4.0318073923E+02,4.0379384121E+02,9.5383091597E-02
2020-09-16,06:14:14.732,259.25989273,6222.237426,260.25989273,1600236854.732,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782710E+00,1.9895655352E+00,4.0318073923E+02,4.0379381464E+02,9.5374830520E-02
2020-09-16,06:14:14.753,259.25989297,6222.237431,260.25989297,1600236854.753,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782710E+00,1.9895654275E+00,4.0316658182E+02,4.0377960913E+02,9.5374830520E-02
2020-09-16,06:14:14.786,259.25989337,6222.237441,260.25989337,1600236854.787,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877130428E+00,1.9902009938E+00,4.0316658182E+02,4.0377960913E+02,9.5374830520E-02
2020-09-16,06:14:14.812,259.25989367,6222.237448,260.25989367,1600236854.813,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877130428E+00,1.9901987778E+00,4.0316658182E+02,4.0377906267E+02,9.5204905772E-02
2020-09-16,06:14:14.835,259.25989392,6222.237454,260.25989392,1600236854.835,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877130428E+00,1.9901965618E+00,4.0320334172E+02,4.0381533191E+02,9.5204905772E-02
2020-09-16,06:14:14.862,259.25989425,6222.237462,260.25989425,1600236854.863,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616732E+00,1.9888435038E+00,4.0320334172E+02,4.0381533191E+02,9.5204905772E-02
2020-09-16,06:14:14.884,259.25989449,6222.237468,260.25989449,1600236854.884,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616732E+00,1.9888466152E+00,4.0320334172E+02,4.0381609976E+02,9.5443651724E-02
2020-09-16,06:14:14.905,259.25989475,6222.237474,260.25989475,1600236854.906,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616732E+00,1.9888497266E+00,4.0311980807E+02,4.0373320686E+02,9.5443651724E-02
2020-09-16,06:14:14.934,259.25989507,6222.237482,260.25989507,1600236854.934,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983879E+00,1.9892869883E+00,4.0311980807E+02,4.0373320686E+02,9.5443651724E-02
2020-09-16,06:14:14.954,259.25989531,6222.237487,260.25989531,1600236854.955,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983879E+00,1.9892863438E+00,4.0311980807E+02,4.0373304786E+02,9.5394204265E-02
2020-09-16,06:14:14.976,259.25989556,6222.237493,260.25989556,1600236854.976,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983879E+00,1.9892856992E+00,4.0308498129E+02,4.0369800910E+02,9.5394204265E-02
2020-09-16,06:14:15.005,259.25989589,6222.237501,260.25989589,1600236855.005,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795443E+00,1.9897674579E+00,4.0308498129E+02,4.0369800910E+02,9.5394204265E-02
2020-09-16,06:14:15.026,259.25989613,6222.237507,260.25989613,1600236855.026,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795443E+00,1.9897670975E+00,4.0308498129E+02,4.0369792022E+02,9.5366558758E-02
2020-09-16,06:14:15.046,259.25989638,6222.237513,260.25989638,1600236855.047,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795443E+00,1.9897667370E+00,4.0322004976E+02,4.0383310516E+02,9.5366558758E-02
2020-09-16,06:14:15.075,259.25989671,6222.237521,260.25989671,1600236855.076,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851568E+00,1.9893718560E+00,4.0322004976E+02,4.0383310516E+02,9.5366558758E-02
2020-09-16,06:14:15.098,259.25989697,6222.237527,260.25989697,1600236855.098,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851568E+00,1.9893697972E+00,4.0322004976E+02,4.0383259720E+02,9.5208627025E-02
2020-09-16,06:14:15.118,259.25989720,6222.237533,260.25989720,1600236855.118,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851568E+00,1.9893677385E+00,4.0313068984E+02,4.0374259369E+02,9.5208627025E-02
2020-09-16,06:14:15.147,259.25989753,6222.237541,260.25989753,1600236855.147,0,963,1.5147497559E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293525E+00,1.9895121143E+00,4.0313068984E+02,4.0374259369E+02,9.5208627025E-02
2020-09-16,06:14:15.181,259.25989794,6222.237551,260.25989794,1600236855.182,0,963,1.5147603498E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293525E+00,1.9895128749E+00,4.0313068984E+02,4.0374278127E+02,9.5266963316E-02
2020-09-16,06:14:15.213,259.25989830,6222.237559,260.25989830,1600236855.213,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293525E+00,1.9895136354E+00,4.0313951216E+02,4.0375180457E+02,9.5266963316E-02
2020-09-16,06:14:15.240,259.25989861,6222.237567,260.25989861,1600236855.240,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380757E+00,1.9890217443E+00,4.0313951216E+02,4.0375180457E+02,9.5266963316E-02
2020-09-16,06:14:15.260,259.25989885,6222.237572,260.25989885,1600236855.261,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380757E+00,1.9890228940E+00,4.0313951216E+02,4.0375208825E+02,9.5355179144E-02
2020-09-16,06:14:15.282,259.25989910,6222.237578,260.25989910,1600236855.282,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380757E+00,1.9890240438E+00,4.0311570327E+02,4.0372852684E+02,9.5355179144E-02
2020-09-16,06:14:15.308,259.25989940,6222.237586,260.25989940,1600236855.308,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747941E+00,1.9889606830E+00,4.0311570327E+02,4.0372852684E+02,9.5355179144E-02
2020-09-16,06:14:15.328,259.25989964,6222.237591,260.25989964,1600236855.329,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747941E+00,1.9889623515E+00,4.0311570327E+02,4.0372893850E+02,9.5483202203E-02
2020-09-16,06:14:15.349,259.25989988,6222.237597,260.25989988,1600236855.350,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747941E+00,1.9889640200E+00,4.0312748120E+02,4.0374114601E+02,9.5483202203E-02
2020-09-16,06:14:15.378,259.25990022,6222.237605,260.25990022,1600236855.379,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326739E+00,1.9894224737E+00,4.0312748120E+02,4.0374114601E+02,9.5483202203E-02
2020-09-16,06:14:15.401,259.25990047,6222.237611,260.25990047,1600236855.401,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326739E+00,1.9894212498E+00,4.0312748120E+02,4.0374084412E+02,9.5389318163E-02
2020-09-16,06:14:15.421,259.25990071,6222.237617,260.25990071,1600236855.421,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326739E+00,1.9894200259E+00,4.0311280881E+02,4.0372584752E+02,9.5389318163E-02
2020-09-16,06:14:15.450,259.25990104,6222.237625,260.25990104,1600236855.450,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314320E+00,1.9892185321E+00,4.0311280881E+02,4.0372584752E+02,9.5389318163E-02
2020-09-16,06:14:15.470,259.25990128,6222.237631,260.25990128,1600236855.471,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314320E+00,1.9892175989E+00,4.0311280881E+02,4.0372561732E+02,9.5317726601E-02
2020-09-16,06:14:15.496,259.25990159,6222.237638,260.25990159,1600236855.497,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314320E+00,1.9892166657E+00,4.0312624380E+02,4.0373884254E+02,9.5317726601E-02
2020-09-16,06:14:15.530,259.25990198,6222.237647,260.25990198,1600236855.531,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698853E+00,1.9894554173E+00,4.0312624380E+02,4.0373884254E+02,9.5317726601E-02
2020-09-16,06:14:15.552,259.25990223,6222.237654,260.25990223,1600236855.553,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698853E+00,1.9894541459E+00,4.0312624380E+02,4.0373852895E+02,9.5220204559E-02
2020-09-16,06:14:15.573,259.25990248,6222.237659,260.25990248,1600236855.574,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698853E+00,1.9894528746E+00,4.0312123433E+02,4.0373319828E+02,9.5220204559E-02
2020-09-16,06:14:15.599,259.25990278,6222.237667,260.25990278,1600236855.600,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617296E+00,1.9890442089E+00,4.0312123433E+02,4.0373319828E+02,9.5220204559E-02
2020-09-16,06:14:15.621,259.25990302,6222.237673,260.25990302,1600236855.621,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617296E+00,1.9890461869E+00,4.0312123433E+02,4.0373368626E+02,9.5371960134E-02
2020-09-16,06:14:15.644,259.25990329,6222.237679,260.25990329,1600236855.644,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617296E+00,1.9890481648E+00,4.0312876547E+02,4.0374171682E+02,9.5371960134E-02
2020-09-16,06:14:15.674,259.25990363,6222.237687,260.25990363,1600236855.674,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818281E+00,1.9890682884E+00,4.0312876547E+02,4.0374171682E+02,9.5371960134E-02
2020-09-16,06:14:15.696,259.25990389,6222.237693,260.25990389,1600236855.696,0,963,1.5147621155E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818281E+00,1.9890696399E+00,4.0312876547E+02,4.0374205025E+02,9.5475652095E-02
2020-09-16,06:14:15.717,259.25990414,6222.237699,260.25990414,1600236855.718,0,963,1.5148597717E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818281E+00,1.9890709914E+00,4.0309594394E+02,4.0370951219E+02,9.5475652095E-02
2020-09-16,06:14:15.746,259.25990448,6222.237707,260.25990448,1600236855.747,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179303E+00,1.9888067630E+00,4.0309594394E+02,4.0370951219E+02,9.5475652095E-02
2020-09-16,06:14:15.769,259.25990473,6222.237714,260.25990473,1600236855.769,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179303E+00,1.9888039367E+00,4.0309594394E+02,4.0370881488E+02,9.5258779760E-02
2020-09-16,06:14:15.789,259.25990498,6222.237719,260.25990498,1600236855.790,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179303E+00,1.9888011104E+00,4.0314215522E+02,4.0375439902E+02,9.5258779760E-02
2020-09-16,06:14:15.818,259.25990530,6222.237727,260.25990530,1600236855.818,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153715E+00,1.9898999236E+00,4.0314215522E+02,4.0375439902E+02,9.5258779760E-02
2020-09-16,06:14:15.839,259.25990556,6222.237733,260.25990556,1600236855.840,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153715E+00,1.9899020936E+00,4.0314215522E+02,4.0375493418E+02,9.5425203160E-02
2020-09-16,06:14:15.861,259.25990580,6222.237739,260.25990580,1600236855.861,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153715E+00,1.9899042636E+00,4.0310149001E+02,4.0371474228E+02,9.5425203160E-02
2020-09-16,06:14:15.894,259.25990619,6222.237749,260.25990619,1600236855.895,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777137E+00,1.9894660577E+00,4.0310149001E+02,4.0371474228E+02,9.5425203160E-02
2020-09-16,06:14:15.921,259.25990649,6222.237756,260.25990649,1600236855.921,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777137E+00,1.9894650100E+00,4.0310149001E+02,4.0371448386E+02,9.5344832800E-02
2020-09-16,06:14:15.941,259.25990674,6222.237762,260.25990674,1600236855.942,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777137E+00,1.9894639622E+00,4.0310044017E+02,4.0371317400E+02,9.5344832800E-02
2020-09-16,06:14:15.967,259.25990704,6222.237769,260.25990704,1600236855.968,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933514E+00,1.9891792441E+00,4.0310044017E+02,4.0371317400E+02,9.5344832800E-02
2020-09-16,06:14:15.990,259.25990729,6222.237775,260.25990729,1600236855.990,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933514E+00,1.9891814189E+00,4.0310044017E+02,4.0371371049E+02,9.5511685142E-02
2020-09-16,06:14:16.009,259.25990752,6222.237781,260.25990752,1600236856.010,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933514E+00,1.9891835938E+00,4.0307745388E+02,4.0369122569E+02,9.5511685142E-02
2020-09-16,06:14:16.039,259.25990787,6222.237789,260.25990787,1600236856.040,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965396E+00,1.9892869113E+00,4.0307745388E+02,4.0369122569E+02,9.5511685142E-02
2020-09-16,06:14:16.062,259.25990814,6222.237795,260.25990814,1600236856.063,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965396E+00,1.9892832998E+00,4.0307745388E+02,4.0369033491E+02,9.5234630606E-02
2020-09-16,06:14:16.088,259.25990843,6222.237802,260.25990843,1600236856.088,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965396E+00,1.9892796884E+00,4.0313667062E+02,4.0374875079E+02,9.5234630606E-02
2020-09-16,06:14:16.118,259.25990877,6222.237811,260.25990877,1600236856.118,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875805036E+00,1.9900646322E+00,4.0313667062E+02,4.0374875079E+02,9.5234630606E-02
2020-09-16,06:14:16.140,259.25990903,6222.237817,260.25990903,1600236856.140,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875805036E+00,1.9900676490E+00,4.0313667062E+02,4.0374949472E+02,9.5465978973E-02
2020-09-16,06:14:16.161,259.25990927,6222.237823,260.25990927,1600236856.161,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875805036E+00,1.9900706659E+00,4.0322046648E+02,4.0383416205E+02,9.5465978973E-02
2020-09-16,06:14:16.190,259.25990961,6222.237831,260.25990961,1600236856.190,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987003E+00,1.9892878832E+00,4.0322046648E+02,4.0383416205E+02,9.5465978973E-02
2020-09-16,06:14:16.210,259.25990985,6222.237836,260.25990985,1600236856.211,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987003E+00,1.9892861166E+00,4.0322046648E+02,4.0383372616E+02,9.5330455382E-02
2020-09-16,06:14:16.232,259.25991009,6222.237842,260.25991009,1600236856.232,0,963,1.5148841858E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987003E+00,1.9892843500E+00,4.0312367170E+02,4.0373634839E+02,9.5330455382E-02
2020-09-16,06:14:16.259,259.25991042,6222.237850,260.25991042,1600236856.260,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232141E+00,1.9893088945E+00,4.0312367170E+02,4.0373634839E+02,9.5330455382E-02
2020-09-16,06:14:16.292,259.25991079,6222.237859,260.25991079,1600236856.292,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232141E+00,1.9893093442E+00,4.0312367170E+02,4.0373645931E+02,9.5364953227E-02
2020-09-16,06:14:16.323,259.25991116,6222.237868,260.25991116,1600236856.324,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232141E+00,1.9893097939E+00,4.0309935180E+02,4.0371221337E+02,9.5364953227E-02
2020-09-16,06:14:16.349,259.25991146,6222.237875,260.25991146,1600236856.350,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309815E+00,1.9892174459E+00,4.0309935180E+02,4.0371221337E+02,9.5364953227E-02
2020-09-16,06:14:16.371,259.25991170,6222.237881,260.25991170,1600236856.371,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309815E+00,1.9892153222E+00,4.0309935180E+02,4.0371168951E+02,9.5202030963E-02
2020-09-16,06:14:16.391,259.25991194,6222.237887,260.25991194,1600236856.392,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309815E+00,1.9892131986E+00,4.0312578536E+02,4.0373763934E+02,9.5202030963E-02
2020-09-16,06:14:16.423,259.25991230,6222.237895,260.25991230,1600236856.423,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346775E+00,1.9899177738E+00,4.0312578536E+02,4.0373763934E+02,9.5202030963E-02
2020-09-16,06:14:16.444,259.25991256,6222.237901,260.25991256,1600236856.445,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346775E+00,1.9899185979E+00,4.0312578536E+02,4.0373784257E+02,9.5265232233E-02
2020-09-16,06:14:16.467,259.25991282,6222.237908,260.25991282,1600236856.468,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346775E+00,1.9899194220E+00,4.0311358433E+02,4.0372582624E+02,9.5265232233E-02
2020-09-16,06:14:16.497,259.25991317,6222.237916,260.25991317,1600236856.498,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351608E+00,1.9897196558E+00,4.0311358433E+02,4.0372582624E+02,9.5265232233E-02
2020-09-16,06:14:16.517,259.25991340,6222.237922,260.25991340,1600236856.518,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351608E+00,1.9897183978E+00,4.0311358433E+02,4.0372551599E+02,9.5168747964E-02
2020-09-16,06:14:16.539,259.25991365,6222.237928,260.25991365,1600236856.539,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351608E+00,1.9897171399E+00,4.0312373792E+02,4.0373537475E+02,9.5168747964E-02
2020-09-16,06:14:16.565,259.25991396,6222.237935,260.25991396,1600236856.566,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377687E+00,1.9900201257E+00,4.0312373792E+02,4.0373537475E+02,9.5168747964E-02
2020-09-16,06:14:16.586,259.25991420,6222.237941,260.25991420,1600236856.587,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377687E+00,1.9900216447E+00,4.0312373792E+02,4.0373574933E+02,9.5285238505E-02
2020-09-16,06:14:16.612,259.25991450,6222.237948,260.25991450,1600236856.613,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377687E+00,1.9900231638E+00,4.0298714940E+02,4.0359932790E+02,9.5285238505E-02
2020-09-16,06:14:16.644,259.25991487,6222.237957,260.25991487,1600236856.645,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505833E+00,1.9886342437E+00,4.0298714940E+02,4.0359932790E+02,9.5285238505E-02
2020-09-16,06:14:16.665,259.25991512,6222.237963,260.25991512,1600236856.666,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505833E+00,1.9886365488E+00,4.0298714940E+02,4.0359989651E+02,9.5462132111E-02
2020-09-16,06:14:16.688,259.25991538,6222.237969,260.25991538,1600236856.689,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505833E+00,1.9886388538E+00,4.0310922669E+02,4.0372272822E+02,9.5462132111E-02
2020-09-16,06:14:16.717,259.25991572,6222.237977,260.25991572,1600236856.718,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336463E+00,1.9895230232E+00,4.0310922669E+02,4.0372272822E+02,9.5462132111E-02
2020-09-16,06:14:16.739,259.25991596,6222.237983,260.25991596,1600236856.739,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336463E+00,1.9895214161E+00,4.0310922669E+02,4.0372233184E+02,9.5338858414E-02
2020-09-16,06:14:16.759,259.25991620,6222.237989,260.25991620,1600236856.760,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336463E+00,1.9895198091E+00,4.0305934921E+02,4.0367198217E+02,9.5338858414E-02
2020-09-16,06:14:16.790,259.25991656,6222.237997,260.25991656,1600236856.791,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533891E+00,1.9896397017E+00,4.0305934921E+02,4.0367198217E+02,9.5338858414E-02
2020-09-16,06:14:16.812,259.25991682,6222.238004,260.25991682,1600236856.813,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533891E+00,1.9896389837E+00,4.0305934921E+02,4.0367180512E+02,9.5283788606E-02
2020-09-16,06:14:16.834,259.25991706,6222.238009,260.25991706,1600236856.834,0,963,1.5145314026E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533891E+00,1.9896382657E+00,4.0308763265E+02,4.0369995447E+02,9.5283788606E-02
2020-09-16,06:14:16.861,259.25991737,6222.238017,260.25991737,1600236856.861,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869612077E+00,1.9894458440E+00,4.0308763265E+02,4.0369995447E+02,9.5283788606E-02
2020-09-16,06:14:16.881,259.25991762,6222.238023,260.25991762,1600236856.882,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869612077E+00,1.9894470445E+00,4.0308763265E+02,4.0370025056E+02,9.5375877058E-02
2020-09-16,06:14:16.903,259.25991786,6222.238029,260.25991786,1600236856.903,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869612077E+00,1.9894482450E+00,4.0308614576E+02,4.0369905749E+02,9.5375877058E-02
2020-09-16,06:14:16.928,259.25991816,6222.238036,260.25991816,1600236856.929,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265248E+00,1.9888127677E+00,4.0308614576E+02,4.0369905749E+02,9.5375877058E-02
2020-09-16,06:14:16.950,259.25991840,6222.238042,260.25991840,1600236856.950,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265248E+00,1.9888134883E+00,4.0308614576E+02,4.0369923527E+02,9.5431169968E-02
2020-09-16,06:14:16.971,259.25991866,6222.238048,260.25991866,1600236856.972,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265248E+00,1.9888142089E+00,4.0318232893E+02,4.0379574256E+02,9.5431169968E-02
2020-09-16,06:14:17.005,259.25991904,6222.238057,260.25991904,1600236857.005,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556008E+00,1.9893439474E+00,4.0318232893E+02,4.0379574256E+02,9.5431169968E-02
2020-09-16,06:14:17.032,259.25991935,6222.238064,260.25991935,1600236857.032,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556008E+00,1.9893435615E+00,4.0318232893E+02,4.0379564736E+02,9.5401567733E-02
2020-09-16,06:14:17.055,259.25991962,6222.238071,260.25991962,1600236857.055,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556008E+00,1.9893431756E+00,4.0313687852E+02,4.0375003262E+02,9.5401567733E-02
2020-09-16,06:14:17.084,259.25991995,6222.238079,260.25991995,1600236857.084,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347046E+00,1.9887215021E+00,4.0313687852E+02,4.0375003262E+02,9.5401567733E-02
2020-09-16,06:14:17.105,259.25992021,6222.238085,260.25992021,1600236857.106,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347046E+00,1.9887210260E+00,4.0313687852E+02,4.0374991514E+02,9.5365034289E-02
2020-09-16,06:14:17.125,259.25992044,6222.238091,260.25992044,1600236857.126,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347046E+00,1.9887205499E+00,4.0309536545E+02,4.0370822147E+02,9.5365034289E-02
2020-09-16,06:14:17.154,259.25992078,6222.238099,260.25992078,1600236857.155,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510733E+00,1.9890373145E+00,4.0309536545E+02,4.0370822147E+02,9.5365034289E-02
2020-09-16,06:14:17.177,259.25992103,6222.238105,260.25992103,1600236857.177,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510733E+00,1.9890359451E+00,4.0309536545E+02,4.0370788364E+02,9.5259964825E-02
2020-09-16,06:14:17.200,259.25992130,6222.238111,260.25992130,1600236857.200,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510733E+00,1.9890345757E+00,4.0318104771E+02,4.0379335820E+02,9.5259964825E-02
2020-09-16,06:14:17.229,259.25992163,6222.238119,260.25992163,1600236857.229,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273119E+00,1.9896115347E+00,4.0318104771E+02,4.0379335820E+02,9.5259964825E-02
2020-09-16,06:14:17.250,259.25992187,6222.238125,260.25992187,1600236857.250,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273119E+00,1.9896138495E+00,4.0318104771E+02,4.0379392920E+02,9.5437513715E-02
2020-09-16,06:14:17.270,259.25992212,6222.238131,260.25992212,1600236857.271,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273119E+00,1.9896161642E+00,4.0309035225E+02,4.0370366674E+02,9.5437513715E-02
2020-09-16,06:14:17.301,259.25992247,6222.238139,260.25992247,1600236857.301,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286002E+00,1.9893170784E+00,4.0309035225E+02,4.0370366674E+02,9.5437513715E-02
2020-09-16,06:14:17.323,259.25992273,6222.238146,260.25992273,1600236857.324,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286002E+00,1.9893160736E+00,4.0309035225E+02,4.0370341888E+02,9.5360425478E-02
2020-09-16,06:14:17.345,259.25992299,6222.238152,260.25992299,1600236857.346,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286002E+00,1.9893150687E+00,4.0310151685E+02,4.0371435259E+02,9.5360425478E-02
2020-09-16,06:14:17.374,259.25992331,6222.238159,260.25992331,1600236857.374,0,963,1.5145944214E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571154E+00,1.9892434944E+00,4.0310151685E+02,4.0371435259E+02,9.5360425478E-02
2020-09-16,06:14:17.408,259.25992372,6222.238169,260.25992372,1600236857.409,0,963,1.5145523725E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571154E+00,1.9892446262E+00,4.0310151685E+02,4.0371463176E+02,9.5447250728E-02
2020-09-16,06:14:17.441,259.25992410,6222.238178,260.25992410,1600236857.442,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571154E+00,1.9892457579E+00,4.0315728119E+02,4.0377076014E+02,9.5447250728E-02
2020-09-16,06:14:17.467,259.25992440,6222.238186,260.25992440,1600236857.468,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618639E+00,1.9894507628E+00,4.0315728119E+02,4.0377076014E+02,9.5447250728E-02
2020-09-16,06:14:17.489,259.25992464,6222.238191,260.25992464,1600236857.489,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618639E+00,1.9894484118E+00,4.0315728119E+02,4.0377018019E+02,9.5266906285E-02
2020-09-16,06:14:17.510,259.25992490,6222.238197,260.25992490,1600236857.511,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618639E+00,1.9894460608E+00,4.0297655287E+02,4.0358859741E+02,9.5266906285E-02
2020-09-16,06:14:17.539,259.25992522,6222.238205,260.25992522,1600236857.539,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302100E+00,1.9885132422E+00,4.0297655287E+02,4.0358859741E+02,9.5266906285E-02
2020-09-16,06:14:17.559,259.25992546,6222.238211,260.25992546,1600236857.560,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302100E+00,1.9885148629E+00,4.0297655287E+02,4.0358899722E+02,9.5391288083E-02
2020-09-16,06:14:17.581,259.25992571,6222.238217,260.25992571,1600236857.581,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302100E+00,1.9885164836E+00,4.0315099045E+02,4.0376409990E+02,9.5391288083E-02
2020-09-16,06:14:17.608,259.25992602,6222.238224,260.25992602,1600236857.608,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120064E+00,1.9888987580E+00,4.0315099045E+02,4.0376409990E+02,9.5391288083E-02
2020-09-16,06:14:17.628,259.25992626,6222.238230,260.25992626,1600236857.629,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120064E+00,1.9888972368E+00,4.0315099045E+02,4.0376372455E+02,9.5274567419E-02
2020-09-16,06:14:17.650,259.25992650,6222.238236,260.25992650,1600236857.650,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120064E+00,1.9888957156E+00,4.0307541303E+02,4.0368765699E+02,9.5274567419E-02
2020-09-16,06:14:17.677,259.25992682,6222.238244,260.25992682,1600236857.677,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561180E+00,1.9891401325E+00,4.0307541303E+02,4.0368765699E+02,9.5274567419E-02
2020-09-16,06:14:17.700,259.25992708,6222.238250,260.25992708,1600236857.700,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561180E+00,1.9891410541E+00,4.0307541303E+02,4.0368788433E+02,9.5345276335E-02
2020-09-16,06:14:17.726,259.25992738,6222.238257,260.25992738,1600236857.726,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561180E+00,1.9891419757E+00,4.0304968249E+02,4.0366234202E+02,9.5345276335E-02
2020-09-16,06:14:17.759,259.25992778,6222.238267,260.25992778,1600236857.760,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471346E+00,1.9886323554E+00,4.0304968249E+02,4.0366234202E+02,9.5345276335E-02
2020-09-16,06:14:17.782,259.25992803,6222.238273,260.25992803,1600236857.782,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471346E+00,1.9886326391E+00,4.0304968249E+02,4.0366241201E+02,9.5367045656E-02
2020-09-16,06:14:17.802,259.25992828,6222.238279,260.25992828,1600236857.803,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471346E+00,1.9886329228E+00,4.0305761851E+02,4.0367043008E+02,9.5367045656E-02
2020-09-16,06:14:17.831,259.25992860,6222.238286,260.25992860,1600236857.831,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231038E+00,1.9895099883E+00,4.0305761851E+02,4.0367043008E+02,9.5367045656E-02
2020-09-16,06:14:17.852,259.25992885,6222.238292,260.25992885,1600236857.853,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231038E+00,1.9895068571E+00,4.0305761851E+02,4.0366965789E+02,9.5126864750E-02
2020-09-16,06:14:17.874,259.25992910,6222.238298,260.25992910,1600236857.874,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231038E+00,1.9895037260E+00,4.0310501037E+02,4.0371634944E+02,9.5126864750E-02
2020-09-16,06:14:17.903,259.25992943,6222.238306,260.25992943,1600236857.903,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343332E+00,1.9890143452E+00,4.0310501037E+02,4.0371634944E+02,9.5126864750E-02
2020-09-16,06:14:17.924,259.25992968,6222.238312,260.25992968,1600236857.924,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343332E+00,1.9890174645E+00,4.0310501037E+02,4.0371711897E+02,9.5366193373E-02
2020-09-16,06:14:17.944,259.25992992,6222.238318,260.25992992,1600236857.945,0,963,1.5143981934E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343332E+00,1.9890205837E+00,4.0309186803E+02,4.0370472619E+02,9.5366193373E-02
2020-09-16,06:14:17.973,259.25993025,6222.238326,260.25993025,1600236857.974,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107393E+00,1.9887967100E+00,4.0309186803E+02,4.0370472619E+02,9.5366193373E-02
2020-09-16,06:14:17.994,259.25993050,6222.238332,260.25993050,1600236857.995,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107393E+00,1.9887967757E+00,4.0309186803E+02,4.0370474239E+02,9.5371230340E-02
2020-09-16,06:14:18.016,259.25993074,6222.238338,260.25993074,1600236858.016,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107393E+00,1.9887968413E+00,4.0309404627E+02,4.0370694014E+02,9.5371230340E-02
2020-09-16,06:14:18.045,259.25993108,6222.238346,260.25993108,1600236858.045,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697501E+00,1.9886556757E+00,4.0309404627E+02,4.0370694014E+02,9.5371230340E-02
2020-09-16,06:14:18.065,259.25993132,6222.238352,260.25993132,1600236858.066,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697501E+00,1.9886560556E+00,4.0309404627E+02,4.0370703388E+02,9.5400385769E-02
2020-09-16,06:14:18.088,259.25993157,6222.238358,260.25993157,1600236858.088,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697501E+00,1.9886564355E+00,4.0309314721E+02,4.0370622720E+02,9.5400385769E-02
2020-09-16,06:14:18.121,259.25993196,6222.238367,260.25993196,1600236858.121,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565642E+00,1.9881426071E+00,4.0309314721E+02,4.0370622720E+02,9.5400385769E-02
2020-09-16,06:14:18.147,259.25993226,6222.238374,260.25993226,1600236858.147,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565642E+00,1.9881420737E+00,4.0309314721E+02,4.0370609556E+02,9.5359444335E-02
2020-09-16,06:14:18.167,259.25993250,6222.238380,260.25993250,1600236858.168,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565642E+00,1.9881415403E+00,4.0305150078E+02,4.0366425417E+02,9.5359444335E-02
2020-09-16,06:14:18.194,259.25993281,6222.238387,260.25993281,1600236858.195,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483003E+00,1.9891345175E+00,4.0305150078E+02,4.0366425417E+02,9.5359444335E-02
2020-09-16,06:14:18.217,259.25993308,6222.238394,260.25993308,1600236858.218,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483003E+00,1.9891325256E+00,4.0305150078E+02,4.0366376285E+02,9.5206622267E-02
2020-09-16,06:14:18.240,259.25993333,6222.238400,260.25993333,1600236858.240,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483003E+00,1.9891305337E+00,4.0308086481E+02,4.0369268014E+02,9.5206622267E-02
2020-09-16,06:14:18.266,259.25993363,6222.238407,260.25993363,1600236858.266,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913638E+00,1.9889734012E+00,4.0308086481E+02,4.0369268014E+02,9.5206622267E-02
2020-09-16,06:14:18.289,259.25993390,6222.238414,260.25993390,1600236858.289,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913638E+00,1.9889748618E+00,4.0308086481E+02,4.0369304046E+02,9.5318690016E-02
2020-09-16,06:14:18.311,259.25993416,6222.238420,260.25993416,1600236858.311,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913638E+00,1.9889763224E+00,4.0322453931E+02,4.0383729361E+02,9.5318690016E-02
2020-09-16,06:14:18.336,259.25993446,6222.238427,260.25993446,1600236858.337,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344755E+00,1.9897203636E+00,4.0322453931E+02,4.0383729361E+02,9.5318690016E-02
2020-09-16,06:14:18.358,259.25993470,6222.238433,260.25993470,1600236858.358,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344755E+00,1.9897222198E+00,4.0322453931E+02,4.0383775151E+02,9.5461057952E-02
2020-09-16,06:14:18.378,259.25993494,6222.238439,260.25993494,1600236858.379,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344755E+00,1.9897240760E+00,4.0322380477E+02,4.0383747376E+02,9.5461057952E-02
2020-09-16,06:14:18.404,259.25993524,6222.238446,260.25993524,1600236858.405,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931332E+00,1.9893823061E+00,4.0322380477E+02,4.0383747376E+02,9.5461057952E-02
2020-09-16,06:14:18.428,259.25993552,6222.238452,260.25993552,1600236858.429,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931332E+00,1.9893812176E+00,4.0322380477E+02,4.0383720520E+02,9.5377558626E-02
2020-09-16,06:14:18.450,259.25993576,6222.238458,260.25993576,1600236858.450,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931332E+00,1.9893801291E+00,4.0307822031E+02,4.0369113081E+02,9.5377558626E-02
2020-09-16,06:14:18.476,259.25993608,6222.238466,260.25993608,1600236858.477,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495068E+00,1.9900373243E+00,4.0307822031E+02,4.0369113081E+02,9.5377558626E-02
2020-09-16,06:14:18.512,259.25993648,6222.238476,260.25993648,1600236858.512,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495068E+00,1.9900365911E+00,4.0307822031E+02,4.0369095003E+02,9.5321332994E-02
2020-09-16,06:14:18.545,259.25993686,6222.238485,260.25993686,1600236858.545,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495068E+00,1.9900358579E+00,4.0306490116E+02,4.0367742987E+02,9.5321332994E-02
2020-09-16,06:14:18.573,259.25993720,6222.238493,260.25993720,1600236858.574,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008098E+00,1.9893863494E+00,4.0306490116E+02,4.0367742987E+02,9.5321332994E-02
2020-09-16,06:14:18.595,259.25993744,6222.238499,260.25993744,1600236858.595,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008098E+00,1.9893846237E+00,4.0306490116E+02,4.0367700425E+02,9.5188952872E-02
2020-09-16,06:14:18.615,259.25993769,6222.238504,260.25993769,1600236858.616,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008098E+00,1.9893828981E+00,4.0310366573E+02,4.0371540204E+02,9.5188952872E-02
2020-09-16,06:14:18.644,259.25993802,6222.238512,260.25993802,1600236858.645,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612322E+00,1.9896436458E+00,4.0310366573E+02,4.0371540204E+02,9.5188952872E-02
2020-09-16,06:14:18.665,259.25993826,6222.238518,260.25993826,1600236858.666,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612322E+00,1.9896479908E+00,4.0310366573E+02,4.0371647365E+02,9.5522231989E-02
2020-09-16,06:14:18.687,259.25993851,6222.238524,260.25993851,1600236858.687,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612322E+00,1.9896523360E+00,4.0304825298E+02,4.0366204814E+02,9.5522231989E-02
2020-09-16,06:14:18.717,259.25993887,6222.238533,260.25993887,1600236858.718,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135897E+00,1.9894043831E+00,4.0304825298E+02,4.0366204814E+02,9.5522231989E-02
2020-09-16,06:14:18.740,259.25993912,6222.238539,260.25993912,1600236858.740,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135897E+00,1.9894022693E+00,4.0304825298E+02,4.0366152683E+02,9.5360080580E-02
2020-09-16,06:14:18.760,259.25993936,6222.238545,260.25993936,1600236858.761,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135897E+00,1.9894001556E+00,4.0307742601E+02,4.0369022291E+02,9.5360080580E-02
2020-09-16,06:14:18.789,259.25993970,6222.238553,260.25993970,1600236858.790,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338722E+00,1.9900212143E+00,4.0307742601E+02,4.0369022291E+02,9.5360080580E-02
2020-09-16,06:14:18.811,259.25993994,6222.238559,260.25993994,1600236858.811,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338722E+00,1.9900217103E+00,4.0307742601E+02,4.0369034521E+02,9.5398120531E-02
2020-09-16,06:14:18.836,259.25994024,6222.238566,260.25994024,1600236858.837,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338722E+00,1.9900222064E+00,4.0318694308E+02,4.0380015115E+02,9.5398120531E-02
2020-09-16,06:14:18.868,259.25994061,6222.238575,260.25994061,1600236858.869,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657051E+00,1.9894533280E+00,4.0318694308E+02,4.0380015115E+02,9.5398120531E-02
2020-09-16,06:14:18.890,259.25994086,6222.238581,260.25994086,1600236858.890,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657051E+00,1.9894504625E+00,4.0318694308E+02,4.0379944422E+02,9.5178308911E-02
2020-09-16,06:14:18.911,259.25994110,6222.238586,260.25994110,1600236858.911,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657051E+00,1.9894475970E+00,4.0307497176E+02,4.0368659608E+02,9.5178308911E-02
2020-09-16,06:14:18.938,259.25994142,6222.238594,260.25994142,1600236858.939,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129260E+00,1.9900956262E+00,4.0307497176E+02,4.0368659608E+02,9.5178308911E-02
2020-09-16,06:14:18.960,259.25994168,6222.238600,260.25994168,1600236858.961,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129260E+00,1.9900989770E+00,4.0307497176E+02,4.0368742222E+02,9.5435262506E-02
2020-09-16,06:14:18.982,259.25994192,6222.238606,260.25994192,1600236858.982,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129260E+00,1.9901023278E+00,4.0308899349E+02,4.0370229143E+02,9.5435262506E-02
2020-09-16,06:14:19.009,259.25994225,6222.238614,260.25994225,1600236859.010,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593176E+00,1.9898484018E+00,4.0308899349E+02,4.0370229143E+02,9.5435262506E-02
2020-09-16,06:14:19.033,259.25994252,6222.238621,260.25994252,1600236859.034,0,963,1.5146582031E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593176E+00,1.9898476634E+00,4.0308899349E+02,4.0370210936E+02,9.5378635761E-02
2020-09-16,06:14:19.055,259.25994277,6222.238626,260.25994277,1600236859.055,0,963,1.5152942200E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593176E+00,1.9898469251E+00,4.0317930789E+02,4.0379237903E+02,9.5378635761E-02
2020-09-16,06:14:19.084,259.25994310,6222.238634,260.25994310,1600236859.084,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872029552E+00,1.9896903670E+00,4.0317930789E+02,4.0379237903E+02,9.5378635761E-02
2020-09-16,06:14:19.105,259.25994336,6222.238641,260.25994336,1600236859.106,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872029552E+00,1.9896904073E+00,4.0317930789E+02,4.0379238897E+02,9.5381726205E-02
2020-09-16,06:14:19.125,259.25994359,6222.238646,260.25994359,1600236859.126,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872029552E+00,1.9896904476E+00,4.0312007008E+02,4.0373307101E+02,9.5381726205E-02
2020-09-16,06:14:19.153,259.25994390,6222.238654,260.25994390,1600236859.153,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605702E+00,1.9895478844E+00,4.0312007008E+02,4.0373307101E+02,9.5381726205E-02
2020-09-16,06:14:19.174,259.25994414,6222.238659,260.25994414,1600236859.174,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605702E+00,1.9895480269E+00,4.0312007008E+02,4.0373310616E+02,9.5392656390E-02
2020-09-16,06:14:19.194,259.25994439,6222.238665,260.25994439,1600236859.195,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605702E+00,1.9895481694E+00,4.0312239512E+02,4.0373546988E+02,9.5392656390E-02
2020-09-16,06:14:19.226,259.25994475,6222.238674,260.25994475,1600236859.226,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838897E+00,1.9894713928E+00,4.0312239512E+02,4.0373546988E+02,9.5392656390E-02
2020-09-16,06:14:19.253,259.25994506,6222.238681,260.25994506,1600236859.253,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838897E+00,1.9894703890E+00,4.0312239512E+02,4.0373522229E+02,9.5315656905E-02
2020-09-16,06:14:19.273,259.25994530,6222.238687,260.25994530,1600236859.274,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838897E+00,1.9894693852E+00,4.0311976153E+02,4.0373233710E+02,9.5315656905E-02
2020-09-16,06:14:19.302,259.25994564,6222.238695,260.25994564,1600236859.303,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092284E+00,1.9903958814E+00,4.0311976153E+02,4.0373233710E+02,9.5315656905E-02
2020-09-16,06:14:19.323,259.25994588,6222.238701,260.25994588,1600236859.324,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092284E+00,1.9903957041E+00,4.0311976153E+02,4.0373229337E+02,9.5302059437E-02
2020-09-16,06:14:19.346,259.25994615,6222.238707,260.25994615,1600236859.347,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092284E+00,1.9903955267E+00,4.0316136874E+02,4.0377392008E+02,9.5302059437E-02
2020-09-16,06:14:19.378,259.25994652,6222.238716,260.25994652,1600236859.379,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083326E+00,1.9903946298E+00,4.0316136874E+02,4.0377392008E+02,9.5302059437E-02
2020-09-16,06:14:19.400,259.25994676,6222.238722,260.25994676,1600236859.400,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083326E+00,1.9903949277E+00,4.0316136874E+02,4.0377399351E+02,9.5324893809E-02
2020-09-16,06:14:19.424,259.25994704,6222.238729,260.25994704,1600236859.424,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083326E+00,1.9903952255E+00,4.0320989093E+02,4.0382266288E+02,9.5324893809E-02
2020-09-16,06:14:19.450,259.25994734,6222.238736,260.25994734,1600236859.450,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079733E+00,1.9896939900E+00,4.0320989093E+02,4.0382266288E+02,9.5324893809E-02
2020-09-16,06:14:19.471,259.25994759,6222.238742,260.25994759,1600236859.472,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079733E+00,1.9896966155E+00,4.0320989093E+02,4.0382331054E+02,9.5526268022E-02
2020-09-16,06:14:19.494,259.25994786,6222.238749,260.25994786,1600236859.495,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079733E+00,1.9896992409E+00,4.0306767167E+02,4.0368152236E+02,9.5526268022E-02
2020-09-16,06:14:19.523,259.25994819,6222.238757,260.25994819,1600236859.524,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492472E+00,1.9893400651E+00,4.0306767167E+02,4.0368152236E+02,9.5526268022E-02
2020-09-16,06:14:19.545,259.25994844,6222.238763,260.25994844,1600236859.545,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492472E+00,1.9893368321E+00,4.0306767167E+02,4.0368072494E+02,9.5278248165E-02
2020-09-16,06:14:19.565,259.25994868,6222.238768,260.25994868,1600236859.566,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492472E+00,1.9893335991E+00,4.0315373098E+02,4.0376611758E+02,9.5278248165E-02
2020-09-16,06:14:19.595,259.25994902,6222.238776,260.25994902,1600236859.595,0,963,1.5157182312E+02,5.9999595642E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114065E+00,1.9894959612E+00,4.0315373098E+02,4.0376611758E+02,9.5278248165E-02
2020-09-16,06:14:19.628,259.25994941,6222.238786,260.25994941,1600236859.629,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114065E+00,1.9894962035E+00,4.0315373098E+02,4.0376617736E+02,9.5296840267E-02
2020-09-16,06:14:19.661,259.25994978,6222.238795,260.25994978,1600236859.661,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114065E+00,1.9894964459E+00,4.0307115157E+02,4.0368353228E+02,9.5296840267E-02
2020-09-16,06:14:19.690,259.25995013,6222.238803,260.25995013,1600236859.691,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143984E+00,1.9900000668E+00,4.0307115157E+02,4.0368353228E+02,9.5296840267E-02
2020-09-16,06:14:19.713,259.25995038,6222.238809,260.25995038,1600236859.713,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143984E+00,1.9899978552E+00,4.0307115157E+02,4.0368298699E+02,9.5127238134E-02
2020-09-16,06:14:19.733,259.25995062,6222.238815,260.25995062,1600236859.734,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143984E+00,1.9899956437E+00,4.0320735855E+02,4.0381885524E+02,9.5127238134E-02
2020-09-16,06:14:19.760,259.25995094,6222.238822,260.25995094,1600236859.761,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985833E+00,1.9899798088E+00,4.0320735855E+02,4.0381885524E+02,9.5127238134E-02
2020-09-16,06:14:19.782,259.25995118,6222.238828,260.25995118,1600236859.782,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985833E+00,1.9899833863E+00,4.0320735855E+02,4.0381973762E+02,9.5401593372E-02
2020-09-16,06:14:19.802,259.25995142,6222.238834,260.25995142,1600236859.803,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985833E+00,1.9899869638E+00,4.0308459109E+02,4.0369766583E+02,9.5401593372E-02
2020-09-16,06:14:19.828,259.25995172,6222.238841,260.25995172,1600236859.829,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275965E+00,1.9900160133E+00,4.0308459109E+02,4.0369766583E+02,9.5401593372E-02
2020-09-16,06:14:19.849,259.25995197,6222.238847,260.25995197,1600236859.850,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275965E+00,1.9900161448E+00,4.0308459109E+02,4.0369769825E+02,9.5411677832E-02
2020-09-16,06:14:19.871,259.25995221,6222.238853,260.25995221,1600236859.871,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275965E+00,1.9900162763E+00,4.0320325570E+02,4.0381657579E+02,9.5411677832E-02
2020-09-16,06:14:19.900,259.25995255,6222.238861,260.25995255,1600236859.900,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556021E+00,1.9894435658E+00,4.0320325570E+02,4.0381657579E+02,9.5411677832E-02
2020-09-16,06:14:19.921,259.25995279,6222.238867,260.25995279,1600236859.921,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556021E+00,1.9894425440E+00,4.0320325570E+02,4.0381632372E+02,9.5333302611E-02
2020-09-16,06:14:19.947,259.25995309,6222.238874,260.25995309,1600236859.947,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556021E+00,1.9894415223E+00,4.0309687788E+02,4.0370953215E+02,9.5333302611E-02
2020-09-16,06:14:19.979,259.25995346,6222.238883,260.25995346,1600236859.979,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475717E+00,1.9890329815E+00,4.0309687788E+02,4.0370953215E+02,9.5333302611E-02
2020-09-16,06:14:20.000,259.25995370,6222.238889,260.25995370,1600236860.000,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475717E+00,1.9890355128E+00,4.0309687788E+02,4.0371015662E+02,9.5527517619E-02
2020-09-16,06:14:20.020,259.25995395,6222.238895,260.25995395,1600236860.021,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475717E+00,1.9890380441E+00,4.0300251365E+02,4.0361627314E+02,9.5527517619E-02
2020-09-16,06:14:20.049,259.25995428,6222.238903,260.25995428,1600236860.050,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119112E+00,1.9902038432E+00,4.0300251365E+02,4.0361627314E+02,9.5527517619E-02
2020-09-16,06:14:20.072,259.25995454,6222.238909,260.25995454,1600236860.072,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119112E+00,1.9902020330E+00,4.0300251365E+02,4.0361582694E+02,9.5388713133E-02
2020-09-16,06:14:20.095,259.25995481,6222.238916,260.25995481,1600236860.096,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119112E+00,1.9902002229E+00,4.0312595692E+02,4.0373901174E+02,9.5388713133E-02
2020-09-16,06:14:20.121,259.25995510,6222.238923,260.25995510,1600236860.121,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703555E+00,1.9892574885E+00,4.0312595692E+02,4.0373901174E+02,9.5388713133E-02
2020-09-16,06:14:20.141,259.25995535,6222.238928,260.25995535,1600236860.142,0,963,1.5149057007E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703555E+00,1.9892548476E+00,4.0312595692E+02,4.0373836025E+02,9.5186109736E-02
2020-09-16,06:14:20.163,259.25995559,6222.238934,260.25995559,1600236860.163,0,963,1.5148886261E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703555E+00,1.9892522067E+00,4.0307124089E+02,4.0368290971E+02,9.5186109736E-02
2020-09-16,06:14:20.193,259.25995594,6222.238943,260.25995594,1600236860.193,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915000E+00,1.9893735025E+00,4.0307124089E+02,4.0368290971E+02,9.5186109736E-02
2020-09-16,06:14:20.213,259.25995617,6222.238948,260.25995617,1600236860.213,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915000E+00,1.9893769519E+00,4.0307124089E+02,4.0368376048E+02,9.5450724000E-02
2020-09-16,06:14:20.233,259.25995641,6222.238954,260.25995641,1600236860.234,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915000E+00,1.9893804014E+00,4.0313728455E+02,4.0375075541E+02,9.5450724000E-02
2020-09-16,06:14:20.259,259.25995671,6222.238961,260.25995671,1600236860.260,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731435E+00,1.9898626482E+00,4.0313728455E+02,4.0375075541E+02,9.5450724000E-02
2020-09-16,06:14:20.282,259.25995697,6222.238967,260.25995697,1600236860.282,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731435E+00,1.9898617620E+00,4.0313728455E+02,4.0375053686E+02,9.5382761841E-02
2020-09-16,06:14:20.302,259.25995721,6222.238973,260.25995721,1600236860.303,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731435E+00,1.9898608759E+00,4.0313331030E+02,4.0374633803E+02,9.5382761841E-02
2020-09-16,06:14:20.334,259.25995757,6222.238982,260.25995757,1600236860.334,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423520E+00,1.9894295452E+00,4.0313331030E+02,4.0374633803E+02,9.5382761841E-02
2020-09-16,06:14:20.361,259.25995788,6222.238989,260.25995788,1600236860.361,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423520E+00,1.9894296816E+00,4.0313331030E+02,4.0374637169E+02,9.5393230220E-02
2020-09-16,06:14:20.381,259.25995812,6222.238995,260.25995812,1600236860.382,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423520E+00,1.9894298181E+00,4.0315275164E+02,4.0376587626E+02,9.5393230220E-02
2020-09-16,06:14:20.410,259.25995845,6222.239003,260.25995845,1600236860.410,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769064E+00,1.9895645410E+00,4.0315275164E+02,4.0376587626E+02,9.5393230220E-02
2020-09-16,06:14:20.431,259.25995870,6222.239009,260.25995870,1600236860.432,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769064E+00,1.9895633354E+00,4.0315275164E+02,4.0376557889E+02,9.5300758984E-02
2020-09-16,06:14:20.454,259.25995897,6222.239015,260.25995897,1600236860.455,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769064E+00,1.9895621299E+00,4.0314799320E+02,4.0376051586E+02,9.5300758984E-02
2020-09-16,06:14:20.482,259.25995928,6222.239023,260.25995928,1600236860.482,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568013E+00,1.9895419996E+00,4.0314799320E+02,4.0376051586E+02,9.5300758984E-02
2020-09-16,06:14:20.503,259.25995953,6222.239029,260.25995953,1600236860.503,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568013E+00,1.9895420462E+00,4.0314799320E+02,4.0376052735E+02,9.5304332866E-02
2020-09-16,06:14:20.523,259.25995977,6222.239034,260.25995977,1600236860.524,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568013E+00,1.9895420928E+00,4.0308343086E+02,4.0369587841E+02,9.5304332866E-02
2020-09-16,06:14:20.553,259.25996012,6222.239043,260.25996012,1600236860.554,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037745E+00,1.9893888746E+00,4.0308343086E+02,4.0369587841E+02,9.5304332866E-02
2020-09-16,06:14:20.578,259.25996041,6222.239050,260.25996041,1600236860.579,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037745E+00,1.9893903376E+00,4.0308343086E+02,4.0369623923E+02,9.5416557870E-02
2020-09-16,06:14:20.601,259.25996067,6222.239056,260.25996067,1600236860.602,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037745E+00,1.9893918005E+00,4.0311885321E+02,4.0373207629E+02,9.5416557870E-02
2020-09-16,06:14:20.631,259.25996101,6222.239064,260.25996101,1600236860.631,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443361E+00,1.9894324129E+00,4.0311885321E+02,4.0373207629E+02,9.5416557870E-02
2020-09-16,06:14:20.653,259.25996126,6222.239070,260.25996126,1600236860.653,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443361E+00,1.9894307641E+00,4.0311885321E+02,4.0373166959E+02,9.5290076049E-02
2020-09-16,06:14:20.674,259.25996150,6222.239076,260.25996150,1600236860.674,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443361E+00,1.9894291153E+00,4.0298295891E+02,4.0359516214E+02,9.5290076049E-02
2020-09-16,06:14:20.703,259.25996184,6222.239084,260.25996184,1600236860.703,0,963,1.5148487854E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089708E+00,1.9893937057E+00,4.0298295891E+02,4.0359516214E+02,9.5290076049E-02
2020-09-16,06:14:20.733,259.25996220,6222.239093,260.25996220,1600236860.734,0,963,1.5149801309E+02,5.9999870300E+01,2.6441964286E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089708E+00,1.9893942266E+00,4.0298295891E+02,4.0359529058E+02,9.5330033261E-02
2020-09-16,06:14:20.766,259.25996257,6222.239102,260.25996257,1600236860.766,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089708E+00,1.9893947474E+00,4.0312490806E+02,4.0373758390E+02,9.5330033261E-02
2020-09-16,06:14:20.795,259.25996291,6222.239110,260.25996291,1600236860.795,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784923E+00,1.9896646061E+00,4.0312490806E+02,4.0373758390E+02,9.5330033261E-02
2020-09-16,06:14:20.815,259.25996315,6222.239116,260.25996315,1600236860.816,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784923E+00,1.9896653860E+00,4.0312490806E+02,4.0373777624E+02,9.5389848260E-02
2020-09-16,06:14:20.836,259.25996339,6222.239121,260.25996339,1600236860.837,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784923E+00,1.9896661658E+00,4.0308868770E+02,4.0370169314E+02,9.5389848260E-02
2020-09-16,06:14:20.862,259.25996369,6222.239129,260.25996369,1600236860.863,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881577893E+00,1.9906466888E+00,4.0308868770E+02,4.0370169314E+02,9.5389848260E-02
2020-09-16,06:14:20.884,259.25996394,6222.239134,260.25996394,1600236860.884,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881577893E+00,1.9906472891E+00,4.0308868770E+02,4.0370184113E+02,9.5435876183E-02
2020-09-16,06:14:20.904,259.25996418,6222.239140,260.25996418,1600236860.905,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881577893E+00,1.9906478895E+00,4.0319974804E+02,4.0381321844E+02,9.5435876183E-02
2020-09-16,06:14:20.934,259.25996451,6222.239148,260.25996451,1600236860.934,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876411593E+00,1.9901306125E+00,4.0319974804E+02,4.0381321844E+02,9.5435876183E-02
2020-09-16,06:14:20.954,259.25996476,6222.239154,260.25996476,1600236860.955,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876411593E+00,1.9901288645E+00,4.0319974804E+02,4.0381278733E+02,9.5301832078E-02
2020-09-16,06:14:20.976,259.25996501,6222.239160,260.25996501,1600236860.977,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876411593E+00,1.9901271165E+00,4.0311102657E+02,4.0372349996E+02,9.5301832078E-02
2020-09-16,06:14:21.005,259.25996534,6222.239168,260.25996534,1600236861.005,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555687E+00,1.9900414188E+00,4.0311102657E+02,4.0372349996E+02,9.5301832078E-02
2020-09-16,06:14:21.026,259.25996559,6222.239174,260.25996559,1600236861.027,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555687E+00,1.9900421615E+00,4.0311102657E+02,4.0372368309E+02,9.5358786433E-02
2020-09-16,06:14:21.052,259.25996589,6222.239181,260.25996589,1600236861.053,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555687E+00,1.9900429042E+00,4.0313051750E+02,4.0374338679E+02,9.5358786433E-02
2020-09-16,06:14:21.089,259.25996632,6222.239192,260.25996632,1600236861.090,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709291E+00,1.9901584090E+00,4.0313051750E+02,4.0374338679E+02,9.5358786433E-02
2020-09-16,06:14:21.114,259.25996660,6222.239198,260.25996660,1600236861.114,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709291E+00,1.9901583886E+00,4.0313051750E+02,4.0374338176E+02,9.5357221790E-02
2020-09-16,06:14:21.137,259.25996686,6222.239205,260.25996686,1600236861.137,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709291E+00,1.9901583682E+00,4.0310302235E+02,4.0371583978E+02,9.5357221790E-02
2020-09-16,06:14:21.165,259.25996720,6222.239213,260.25996720,1600236861.166,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732519E+00,1.9890593173E+00,4.0310302235E+02,4.0371583978E+02,9.5357221790E-02
2020-09-16,06:14:21.187,259.25996744,6222.239219,260.25996744,1600236861.187,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732519E+00,1.9890600267E+00,4.0310302235E+02,4.0371601477E+02,9.5411644184E-02
2020-09-16,06:14:21.207,259.25996769,6222.239224,260.25996769,1600236861.208,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732519E+00,1.9890607360E+00,4.0314156130E+02,4.0375478733E+02,9.5411644184E-02
2020-09-16,06:14:21.234,259.25996800,6222.239232,260.25996800,1600236861.235,0,963,1.5149902344E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409337E+00,1.9894288782E+00,4.0314156130E+02,4.0375478733E+02,9.5411644184E-02
2020-09-16,06:14:21.259,259.25996828,6222.239239,260.25996828,1600236861.259,0,963,1.5151278687E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409337E+00,1.9894271825E+00,4.0314156130E+02,4.0375436905E+02,9.5281572178E-02
2020-09-16,06:14:21.282,259.25996854,6222.239245,260.25996854,1600236861.282,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409337E+00,1.9894254869E+00,4.0307273344E+02,4.0368501837E+02,9.5281572178E-02
2020-09-16,06:14:21.311,259.25996888,6222.239253,260.25996888,1600236861.311,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191540E+00,1.9897040551E+00,4.0307273344E+02,4.0368501837E+02,9.5281572178E-02
2020-09-16,06:14:21.334,259.25996914,6222.239259,260.25996914,1600236861.334,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191540E+00,1.9897074878E+00,4.0307273344E+02,4.0368586488E+02,9.5544861821E-02
2020-09-16,06:14:21.355,259.25996939,6222.239265,260.25996939,1600236861.355,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191540E+00,1.9897109205E+00,4.0314678109E+02,4.0376087185E+02,9.5544861821E-02
2020-09-16,06:14:21.384,259.25996972,6222.239273,260.25996972,1600236861.384,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678664E+00,1.9896595687E+00,4.0314678109E+02,4.0376087185E+02,9.5544861821E-02
2020-09-16,06:14:21.404,259.25996997,6222.239279,260.25996997,1600236861.405,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678664E+00,1.9896572648E+00,4.0314678109E+02,4.0376030359E+02,9.5368152165E-02
2020-09-16,06:14:21.426,259.25997021,6222.239285,260.25997021,1600236861.426,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678664E+00,1.9896549609E+00,4.0315976458E+02,4.0377273857E+02,9.5368152165E-02
2020-09-16,06:14:21.457,259.25997058,6222.239294,260.25997058,1600236861.458,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307034E+00,1.9898180017E+00,4.0315976458E+02,4.0377273857E+02,9.5368152165E-02
2020-09-16,06:14:21.483,259.25997088,6222.239301,260.25997088,1600236861.484,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307034E+00,1.9898194711E+00,4.0315976458E+02,4.0377310098E+02,9.5480847168E-02
2020-09-16,06:14:21.506,259.25997113,6222.239307,260.25997113,1600236861.506,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307034E+00,1.9898209405E+00,4.0315289406E+02,4.0376658241E+02,9.5480847168E-02
2020-09-16,06:14:21.533,259.25997146,6222.239315,260.25997146,1600236861.534,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025171E+00,1.9893922177E+00,4.0315289406E+02,4.0376658241E+02,9.5480847168E-02
2020-09-16,06:14:21.555,259.25997170,6222.239321,260.25997170,1600236861.555,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025171E+00,1.9893900045E+00,4.0315289406E+02,4.0376603643E+02,9.5311066794E-02
2020-09-16,06:14:21.578,259.25997197,6222.239327,260.25997197,1600236861.578,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025171E+00,1.9893877913E+00,4.0310072802E+02,4.0371324515E+02,9.5311066794E-02
2020-09-16,06:14:21.608,259.25997231,6222.239336,260.25997231,1600236861.608,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394026E+00,1.9898252232E+00,4.0310072802E+02,4.0371324515E+02,9.5311066794E-02
2020-09-16,06:14:21.628,259.25997256,6222.239341,260.25997256,1600236861.629,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394026E+00,1.9898254503E+00,4.0310072802E+02,4.0371330115E+02,9.5328481487E-02
2020-09-16,06:14:21.651,259.25997281,6222.239348,260.25997281,1600236861.651,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394026E+00,1.9898256773E+00,4.0303045797E+02,4.0364298029E+02,9.5328481487E-02
2020-09-16,06:14:21.680,259.25997316,6222.239356,260.25997316,1600236861.681,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245938E+00,1.9891099742E+00,4.0303045797E+02,4.0364298029E+02,9.5328481487E-02
2020-09-16,06:14:21.703,259.25997341,6222.239362,260.25997341,1600236861.703,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245938E+00,1.9891110706E+00,4.0303045797E+02,4.0364325072E+02,9.5412600206E-02
2020-09-16,06:14:21.724,259.25997367,6222.239368,260.25997367,1600236861.725,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245938E+00,1.9891121670E+00,4.0317358824E+02,4.0378686914E+02,9.5412600206E-02
2020-09-16,06:14:21.753,259.25997399,6222.239376,260.25997399,1600236861.753,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384024E+00,1.9886253669E+00,4.0317358824E+02,4.0378686914E+02,9.5412600206E-02
2020-09-16,06:14:21.773,259.25997424,6222.239382,260.25997424,1600236861.774,0,963,1.5152655029E+02,5.9999870300E+01,2.6437500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384024E+00,1.9886222089E+00,4.0317358824E+02,4.0378608976E+02,9.5170254394E-02
2020-09-16,06:14:21.795,259.25997448,6222.239388,260.25997448,1600236861.795,0,963,1.5151337891E+02,5.9999870300E+01,2.6450000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384024E+00,1.9886190510E+00,4.0311745300E+02,4.0372908999E+02,9.5170254394E-02
2020-09-16,06:14:21.822,259.25997480,6222.239395,260.25997480,1600236861.823,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256526E+00,1.9900080338E+00,4.0311745300E+02,4.0372908999E+02,9.5170254394E-02
2020-09-16,06:14:21.855,259.25997519,6222.239404,260.25997519,1600236861.856,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256526E+00,1.9900104259E+00,4.0311745300E+02,4.0372967985E+02,9.5353698771E-02
2020-09-16,06:14:21.887,259.25997554,6222.239413,260.25997554,1600236861.887,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256526E+00,1.9900128180E+00,4.0306080629E+02,4.0367353689E+02,9.5353698771E-02
2020-09-16,06:14:21.915,259.25997588,6222.239421,260.25997588,1600236861.916,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896317E+00,1.9896763766E+00,4.0306080629E+02,4.0367353689E+02,9.5353698771E-02
2020-09-16,06:14:21.940,259.25997616,6222.239428,260.25997616,1600236861.940,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896317E+00,1.9896742595E+00,4.0306080629E+02,4.0367301482E+02,9.5191314990E-02
2020-09-16,06:14:21.960,259.25997640,6222.239434,260.25997640,1600236861.961,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896317E+00,1.9896721424E+00,4.0312742029E+02,4.0373920784E+02,9.5191314990E-02
2020-09-16,06:14:21.986,259.25997670,6222.239441,260.25997670,1600236861.987,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591973E+00,1.9900421696E+00,4.0312742029E+02,4.0373920784E+02,9.5191314990E-02
2020-09-16,06:14:22.007,259.25997694,6222.239447,260.25997694,1600236862.008,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591973E+00,1.9900432030E+00,4.0312742029E+02,4.0373946266E+02,9.5270560678E-02
2020-09-16,06:14:22.029,259.25997720,6222.239453,260.25997720,1600236862.030,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591973E+00,1.9900442363E+00,4.0311589944E+02,4.0372817913E+02,9.5270560678E-02
2020-09-16,06:14:22.062,259.25997757,6222.239462,260.25997757,1600236862.062,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298745E+00,1.9899147519E+00,4.0311589944E+02,4.0372817913E+02,9.5270560678E-02
2020-09-16,06:14:22.084,259.25997782,6222.239468,260.25997782,1600236862.084,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298745E+00,1.9899152939E+00,4.0311589944E+02,4.0372831278E+02,9.5312124918E-02
2020-09-16,06:14:22.105,259.25997808,6222.239474,260.25997808,1600236862.106,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298745E+00,1.9899158358E+00,4.0303440936E+02,4.0364683252E+02,9.5312124918E-02
2020-09-16,06:14:22.131,259.25997838,6222.239481,260.25997838,1600236862.132,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907075E+00,1.9895762446E+00,4.0303440936E+02,4.0364683252E+02,9.5312124918E-02
2020-09-16,06:14:22.153,259.25997862,6222.239487,260.25997862,1600236862.153,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907075E+00,1.9895758410E+00,4.0303440936E+02,4.0364673300E+02,9.5281169352E-02
2020-09-16,06:14:22.180,259.25997894,6222.239494,260.25997894,1600236862.180,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907075E+00,1.9895754375E+00,4.0302857173E+02,4.0364078699E+02,9.5281169352E-02
2020-09-16,06:14:22.216,259.25997935,6222.239504,260.25997935,1600236862.216,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074896E+00,1.9893919904E+00,4.0302857173E+02,4.0364078699E+02,9.5281169352E-02
2020-09-16,06:14:22.236,259.25997959,6222.239510,260.25997959,1600236862.237,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074896E+00,1.9893925394E+00,4.0302857173E+02,4.0364092238E+02,9.5323285366E-02
2020-09-16,06:14:22.257,259.25997984,6222.239516,260.25997984,1600236862.258,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074896E+00,1.9893930884E+00,4.0313616588E+02,4.0374881544E+02,9.5323285366E-02
2020-09-16,06:14:22.285,259.25998015,6222.239524,260.25998015,1600236862.285,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229749E+00,1.9890080928E+00,4.0313616588E+02,4.0374881544E+02,9.5323285366E-02
2020-09-16,06:14:22.308,259.25998042,6222.239530,260.25998042,1600236862.308,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229749E+00,1.9890059096E+00,4.0313616588E+02,4.0374827680E+02,9.5155782212E-02
2020-09-16,06:14:22.328,259.25998066,6222.239536,260.25998066,1600236862.329,0,963,1.5146069336E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229749E+00,1.9890037265E+00,4.0313283270E+02,4.0374439994E+02,9.5155782212E-02
2020-09-16,06:14:22.358,259.25998100,6222.239544,260.25998100,1600236862.358,0,963,1.5147916412E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346031E+00,1.9899164932E+00,4.0313283270E+02,4.0374439994E+02,9.5155782212E-02
2020-09-16,06:14:22.378,259.25998124,6222.239550,260.25998124,1600236862.379,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346031E+00,1.9899174470E+00,4.0313283270E+02,4.0374463517E+02,9.5228935668E-02
2020-09-16,06:14:22.401,259.25998149,6222.239556,260.25998149,1600236862.401,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346031E+00,1.9899184009E+00,4.0309799767E+02,4.0370998249E+02,9.5228935668E-02
2020-09-16,06:14:22.428,259.25998182,6222.239564,260.25998182,1600236862.429,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738114E+00,1.9889564084E+00,4.0309799767E+02,4.0370998249E+02,9.5228935668E-02
2020-09-16,06:14:22.450,259.25998206,6222.239569,260.25998206,1600236862.450,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738114E+00,1.9889573467E+00,4.0309799767E+02,4.0371021397E+02,9.5300928297E-02
2020-09-16,06:14:22.470,259.25998230,6222.239575,260.25998230,1600236862.471,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738114E+00,1.9889582850E+00,4.0313582389E+02,4.0374832914E+02,9.5300928297E-02
2020-09-16,06:14:22.497,259.25998262,6222.239583,260.25998262,1600236862.498,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083085E+00,1.9900942010E+00,4.0313582389E+02,4.0374832914E+02,9.5300928297E-02
2020-09-16,06:14:22.519,259.25998286,6222.239589,260.25998286,1600236862.519,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083085E+00,1.9900919638E+00,4.0313582389E+02,4.0374777746E+02,9.5129368086E-02
2020-09-16,06:14:22.542,259.25998313,6222.239595,260.25998313,1600236862.542,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083085E+00,1.9900897266E+00,4.0317969183E+02,4.0379116027E+02,9.5129368086E-02
2020-09-16,06:14:22.576,259.25998353,6222.239605,260.25998353,1600236862.577,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675318E+00,1.9898486493E+00,4.0317969183E+02,4.0379116027E+02,9.5129368086E-02
2020-09-16,06:14:22.602,259.25998383,6222.239612,260.25998383,1600236862.603,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675318E+00,1.9898505759E+00,4.0317969183E+02,4.0379163546E+02,9.5277128070E-02
2020-09-16,06:14:22.625,259.25998409,6222.239618,260.25998409,1600236862.625,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675318E+00,1.9898525025E+00,4.0318319283E+02,4.0379561697E+02,9.5277128070E-02
2020-09-16,06:14:22.654,259.25998443,6222.239626,260.25998443,1600236862.655,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205309E+00,1.9890044426E+00,4.0318319283E+02,4.0379561697E+02,9.5277128070E-02
2020-09-16,06:14:22.677,259.25998469,6222.239633,260.25998469,1600236862.677,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205309E+00,1.9890046200E+00,4.0318319283E+02,4.0379566074E+02,9.5290737950E-02
2020-09-16,06:14:22.700,259.25998495,6222.239639,260.25998495,1600236862.700,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205309E+00,1.9890047974E+00,4.0302298809E+02,4.0363525639E+02,9.5290737950E-02
2020-09-16,06:14:22.729,259.25998529,6222.239647,260.25998529,1600236862.729,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984947E+00,1.9899839841E+00,4.0302298809E+02,4.0363525639E+02,9.5290737950E-02
2020-09-16,06:14:22.750,259.25998553,6222.239653,260.25998553,1600236862.750,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984947E+00,1.9899836927E+00,4.0302298809E+02,4.0363518455E+02,9.5268388968E-02
2020-09-16,06:14:22.770,259.25998578,6222.239659,260.25998578,1600236862.771,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984947E+00,1.9899834013E+00,4.0309196401E+02,4.0370419338E+02,9.5268388968E-02
2020-09-16,06:14:22.799,259.25998611,6222.239667,260.25998611,1600236862.800,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711856E+00,1.9900561830E+00,4.0309196401E+02,4.0370419338E+02,9.5268388968E-02
2020-09-16,06:14:22.821,259.25998635,6222.239673,260.25998635,1600236862.821,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711856E+00,1.9900548787E+00,4.0309196401E+02,4.0370387176E+02,9.5168363029E-02
2020-09-16,06:14:22.845,259.25998663,6222.239679,260.25998663,1600236862.845,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711856E+00,1.9900535743E+00,4.0312194263E+02,4.0373357426E+02,9.5168363029E-02
2020-09-16,06:14:22.874,259.25998697,6222.239687,260.25998697,1600236862.874,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883682907E+00,1.9908516750E+00,4.0312194263E+02,4.0373357426E+02,9.5168363029E-02
2020-09-16,06:14:22.894,259.25998721,6222.239693,260.25998721,1600236862.895,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883682907E+00,1.9908506098E+00,4.0312194263E+02,4.0373331171E+02,9.5086712066E-02
2020-09-16,06:14:22.915,259.25998745,6222.239699,260.25998745,1600236862.916,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883682907E+00,1.9908495446E+00,4.0309145745E+02,4.0370251777E+02,9.5086712066E-02
2020-09-16,06:14:22.944,259.25998779,6222.239707,260.25998779,1600236862.945,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880497105E+00,1.9905305669E+00,4.0309145745E+02,4.0370251777E+02,9.5086712066E-02
2020-09-16,06:14:22.976,259.25998816,6222.239716,260.25998816,1600236862.977,0,963,1.5149763489E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880497105E+00,1.9905318355E+00,4.0309145745E+02,4.0370283047E+02,9.5183969164E-02
2020-09-16,06:14:23.007,259.25998852,6222.239724,260.25998852,1600236863.008,0,963,1.5149969482E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880497105E+00,1.9905331040E+00,4.0311253423E+02,4.0372425195E+02,9.5183969164E-02
2020-09-16,06:14:23.035,259.25998883,6222.239732,260.25998883,1600236863.035,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592507E+00,1.9900420316E+00,4.0311253423E+02,4.0372425195E+02,9.5183969164E-02
2020-09-16,06:14:23.055,259.25998906,6222.239738,260.25998906,1600236863.055,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592507E+00,1.9900449970E+00,4.0311253423E+02,4.0372498317E+02,9.5411380175E-02
2020-09-16,06:14:23.076,259.25998932,6222.239744,260.25998932,1600236863.077,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592507E+00,1.9900479625E+00,4.0311410298E+02,4.0372728555E+02,9.5411380175E-02
2020-09-16,06:14:23.105,259.25998964,6222.239751,260.25998964,1600236863.105,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119969E+00,1.9897002738E+00,4.0311410298E+02,4.0372728555E+02,9.5411380175E-02
2020-09-16,06:14:23.127,259.25998990,6222.239758,260.25998990,1600236863.127,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119969E+00,1.9897011024E+00,4.0311410298E+02,4.0372748988E+02,9.5474928182E-02
2020-09-16,06:14:23.148,259.25999015,6222.239764,260.25999015,1600236863.149,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119969E+00,1.9897019309E+00,4.0313673787E+02,4.0375036357E+02,9.5474928182E-02
2020-09-16,06:14:23.178,259.25999050,6222.239772,260.25999050,1600236863.179,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668751E+00,1.9898570031E+00,4.0313673787E+02,4.0375036357E+02,9.5474928182E-02
2020-09-16,06:14:23.200,259.25999074,6222.239778,260.25999074,1600236863.200,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668751E+00,1.9898546774E+00,4.0313673787E+02,4.0374979000E+02,9.5296562672E-02
2020-09-16,06:14:23.220,259.25999098,6222.239784,260.25999098,1600236863.221,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668751E+00,1.9898523518E+00,4.0308341935E+02,4.0369581691E+02,9.5296562672E-02
2020-09-16,06:14:23.247,259.25999130,6222.239791,260.25999130,1600236863.248,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279344E+00,1.9893127371E+00,4.0308341935E+02,4.0369581691E+02,9.5296562672E-02
2020-09-16,06:14:23.269,259.25999154,6222.239797,260.25999154,1600236863.269,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279344E+00,1.9893130220E+00,4.0308341935E+02,4.0369588719E+02,9.5318420287E-02
2020-09-16,06:14:23.295,259.25999184,6222.239804,260.25999184,1600236863.295,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279344E+00,1.9893133069E+00,4.0309633277E+02,4.0370889051E+02,9.5318420287E-02
2020-09-16,06:14:23.326,259.25999221,6222.239813,260.25999221,1600236863.327,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097348E+00,1.9896955849E+00,4.0309633277E+02,4.0370889051E+02,9.5318420287E-02
2020-09-16,06:14:23.348,259.25999245,6222.239819,260.25999245,1600236863.348,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097348E+00,1.9896931714E+00,4.0309633277E+02,4.0370829529E+02,9.5133300651E-02
2020-09-16,06:14:23.369,259.25999271,6222.239825,260.25999271,1600236863.370,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097348E+00,1.9896907578E+00,4.0316856708E+02,4.0378004394E+02,9.5133300651E-02
2020-09-16,06:14:23.398,259.25999304,6222.239833,260.25999304,1600236863.399,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280245E+00,1.9895088206E+00,4.0316856708E+02,4.0378004394E+02,9.5133300651E-02
2020-09-16,06:14:23.421,259.25999330,6222.239839,260.25999330,1600236863.421,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280245E+00,1.9895127144E+00,4.0316856708E+02,4.0378100445E+02,9.5431979413E-02
2020-09-16,06:14:23.441,259.25999354,6222.239845,260.25999354,1600236863.442,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280245E+00,1.9895166081E+00,4.0311942752E+02,4.0373275066E+02,9.5431979413E-02
2020-09-16,06:14:23.471,259.25999389,6222.239853,260.25999389,1600236863.472,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952802E+00,1.9897841986E+00,4.0311942752E+02,4.0373275066E+02,9.5431979413E-02
2020-09-16,06:14:23.496,259.25999417,6222.239860,260.25999417,1600236863.496,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952802E+00,1.9897832082E+00,4.0311942752E+02,4.0373250639E+02,9.5356014834E-02
2020-09-16,06:14:23.516,259.25999441,6222.239866,260.25999441,1600236863.517,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952802E+00,1.9897822177E+00,4.0312881240E+02,4.0374166128E+02,9.5356014834E-02
2020-09-16,06:14:23.545,259.25999473,6222.239874,260.25999473,1600236863.545,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427456E+00,1.9893291168E+00,4.0312881240E+02,4.0374166128E+02,9.5356014834E-02
2020-09-16,06:14:23.565,259.25999498,6222.239879,260.25999498,1600236863.566,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427456E+00,1.9893257915E+00,4.0312881240E+02,4.0374084098E+02,9.5100916484E-02
2020-09-16,06:14:23.586,259.25999522,6222.239885,260.25999522,1600236863.587,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427456E+00,1.9893224662E+00,4.0314516819E+02,4.0375640128E+02,9.5100916484E-02
2020-09-16,06:14:23.614,259.25999553,6222.239893,260.25999553,1600236863.614,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811341E+00,1.9896612770E+00,4.0314516819E+02,4.0375640128E+02,9.5100916484E-02
2020-09-16,06:14:23.637,259.25999580,6222.239899,260.25999580,1600236863.637,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811341E+00,1.9896634397E+00,4.0314516819E+02,4.0375693470E+02,9.5266796625E-02
2020-09-16,06:14:23.657,259.25999604,6222.239905,260.25999604,1600236863.658,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811341E+00,1.9896656024E+00,4.0312609412E+02,4.0373836509E+02,9.5266796625E-02
2020-09-16,06:14:23.691,259.25999644,6222.239914,260.25999644,1600236863.692,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856637454E+00,1.9881463165E+00,4.0312609412E+02,4.0373836509E+02,9.5266796625E-02
2020-09-16,06:14:23.719,259.25999675,6222.239922,260.25999675,1600236863.719,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856637454E+00,1.9881462315E+00,4.0312609412E+02,4.0373834410E+02,9.5260268036E-02
2020-09-16,06:14:23.740,259.25999699,6222.239928,260.25999699,1600236863.740,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856637454E+00,1.9881461464E+00,4.0311001216E+02,4.0372221672E+02,9.5260268036E-02
2020-09-16,06:14:23.766,259.25999729,6222.239935,260.25999729,1600236863.766,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191131E+00,1.9889024585E+00,4.0311001216E+02,4.0372221672E+02,9.5260268036E-02
2020-09-16,06:14:23.789,259.25999756,6222.239941,260.25999756,1600236863.789,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191131E+00,1.9889026654E+00,4.0311001216E+02,4.0372226778E+02,9.5276147197E-02
2020-09-16,06:14:23.811,259.25999781,6222.239948,260.25999781,1600236863.811,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191131E+00,1.9889028724E+00,4.0312676809E+02,4.0373910022E+02,9.5276147197E-02
2020-09-16,06:14:23.836,259.25999811,6222.239955,260.25999811,1600236863.837,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953311E+00,1.9898803110E+00,4.0312676809E+02,4.0373910022E+02,9.5276147197E-02
2020-09-16,06:14:23.858,259.25999836,6222.239961,260.25999836,1600236863.858,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953311E+00,1.9898790291E+00,4.0312676809E+02,4.0373878407E+02,9.5177829797E-02
2020-09-16,06:14:23.878,259.25999860,6222.239966,260.25999860,1600236863.879,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953311E+00,1.9898777471E+00,4.0317010620E+02,4.0378187179E+02,9.5177829797E-02
2020-09-16,06:14:23.907,259.25999894,6222.239974,260.25999894,1600236863.908,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348623E+00,1.9896169530E+00,4.0317010620E+02,4.0378187179E+02,9.5177829797E-02
2020-09-16,06:14:23.928,259.25999918,6222.239980,260.25999918,1600236863.929,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348623E+00,1.9896153318E+00,4.0317010620E+02,4.0378147191E+02,9.5053484194E-02
2020-09-16,06:14:23.950,259.25999942,6222.239986,260.25999942,1600236863.950,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348623E+00,1.9896137107E+00,4.0317008979E+02,4.0378105559E+02,9.5053484194E-02
2020-09-16,06:14:23.976,259.25999973,6222.239994,260.25999973,1600236863.977,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887194E+00,1.9895675102E+00,4.0317008979E+02,4.0378105559E+02,9.5053484194E-02
2020-09-16,06:14:23.999,259.25999999,6222.240000,260.25999999,1600236863.999,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887194E+00,1.9895715265E+00,4.0317008979E+02,4.0378204631E+02,9.5361554854E-02
2020-09-16,06:14:24.019,259.26000022,6222.240005,260.26000022,1600236864.019,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887194E+00,1.9895755429E+00,4.0319852337E+02,4.0381151385E+02,9.5361554854E-02
2020-09-16,06:14:24.048,259.26000056,6222.240013,260.26000056,1600236864.048,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693294E+00,1.9894560034E+00,4.0319852337E+02,4.0381151385E+02,9.5361554854E-02
2020-09-16,06:14:24.082,259.26000095,6222.240023,260.26000095,1600236864.082,0,963,1.5150450134E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693294E+00,1.9894553308E+00,4.0319852337E+02,4.0381134791E+02,9.5309956743E-02
2020-09-16,06:14:24.115,259.26000134,6222.240032,260.26000134,1600236864.116,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693294E+00,1.9894546582E+00,4.0314712258E+02,4.0375970307E+02,9.5309956743E-02
2020-09-16,06:14:24.145,259.26000169,6222.240041,260.26000169,1600236864.146,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124511E+00,1.9893977087E+00,4.0314712258E+02,4.0375970307E+02,9.5309956743E-02
2020-09-16,06:14:24.168,259.26000196,6222.240047,260.26000196,1600236864.169,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124511E+00,1.9893970507E+00,4.0314712258E+02,4.0375954075E+02,9.5259479722E-02
2020-09-16,06:14:24.190,259.26000220,6222.240053,260.26000220,1600236864.190,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124511E+00,1.9893963926E+00,4.0309388815E+02,4.0370606315E+02,9.5259479722E-02
2020-09-16,06:14:24.219,259.26000253,6222.240061,260.26000253,1600236864.219,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938416E+00,1.9899785100E+00,4.0309388815E+02,4.0370606315E+02,9.5259479722E-02
2020-09-16,06:14:24.240,259.26000278,6222.240067,260.26000278,1600236864.240,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938416E+00,1.9899800998E+00,4.0309388815E+02,4.0370645514E+02,9.5381395156E-02
2020-09-16,06:14:24.262,259.26000303,6222.240073,260.26000303,1600236864.262,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938416E+00,1.9899816895E+00,4.0317122305E+02,4.0378429964E+02,9.5381395156E-02
2020-09-16,06:14:24.289,259.26000336,6222.240081,260.26000336,1600236864.290,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813999E+00,1.9893684811E+00,4.0317122305E+02,4.0378429964E+02,9.5381395156E-02
2020-09-16,06:14:24.311,259.26000360,6222.240086,260.26000360,1600236864.311,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813999E+00,1.9893689406E+00,4.0317122305E+02,4.0378441301E+02,9.5416647822E-02
2020-09-16,06:14:24.332,259.26000384,6222.240092,260.26000384,1600236864.332,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813999E+00,1.9893694002E+00,4.0307698352E+02,4.0369014350E+02,9.5416647822E-02
2020-09-16,06:14:24.358,259.26000414,6222.240099,260.26000414,1600236864.358,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229598E+00,1.9900117635E+00,4.0307698352E+02,4.0369014350E+02,9.5416647822E-02
2020-09-16,06:14:24.378,259.26000439,6222.240105,260.26000439,1600236864.379,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229598E+00,1.9900087471E+00,4.0307698352E+02,4.0368939976E+02,9.5185327649E-02
2020-09-16,06:14:24.405,259.26000470,6222.240113,260.26000470,1600236864.406,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229598E+00,1.9900057307E+00,4.0321374522E+02,4.0382562527E+02,9.5185327649E-02
2020-09-16,06:14:24.437,259.26000506,6222.240121,260.26000506,1600236864.437,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787292E+00,1.9895609452E+00,4.0321374522E+02,4.0382562527E+02,9.5185327649E-02
2020-09-16,06:14:24.457,259.26000530,6222.240127,260.26000530,1600236864.458,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787292E+00,1.9895626127E+00,4.0321374522E+02,4.0382603666E+02,9.5313237146E-02
2020-09-16,06:14:24.479,259.26000554,6222.240133,260.26000554,1600236864.479,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787292E+00,1.9895642803E+00,4.0318403789E+02,4.0379669557E+02,9.5313237146E-02
2020-09-16,06:14:24.506,259.26000586,6222.240141,260.26000586,1600236864.506,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352276E+00,1.9895207243E+00,4.0318403789E+02,4.0379669557E+02,9.5313237146E-02
2020-09-16,06:14:24.526,259.26000610,6222.240146,260.26000610,1600236864.527,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352276E+00,1.9895212828E+00,4.0318403789E+02,4.0379683336E+02,9.5356081152E-02
2020-09-16,06:14:24.548,259.26000634,6222.240152,260.26000634,1600236864.548,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352276E+00,1.9895218413E+00,4.0312428110E+02,4.0373712351E+02,9.5356081152E-02
2020-09-16,06:14:24.575,259.26000667,6222.240160,260.26000667,1600236864.576,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511630E+00,1.9898381721E+00,4.0312428110E+02,4.0373712351E+02,9.5356081152E-02
2020-09-16,06:14:24.598,259.26000692,6222.240166,260.26000692,1600236864.598,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511630E+00,1.9898380729E+00,4.0312428110E+02,4.0373709904E+02,9.5348470936E-02
2020-09-16,06:14:24.618,259.26000716,6222.240172,260.26000716,1600236864.619,0,963,1.5154519653E+02,5.9999870300E+01,2.6500000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511630E+00,1.9898379737E+00,4.0312981300E+02,4.0374261488E+02,9.5348470936E-02
2020-09-16,06:14:24.644,259.26000747,6222.240179,260.26000747,1600236864.645,0,963,1.5152592773E+02,6.0000041199E+01,2.6500000000E+01,6.0221379089E+01,5.9999824524E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467346E+00,1.9889324135E+00,4.0312981300E+02,4.0374261488E+02,9.5348470936E-02
2020-09-16,06:14:24.665,259.26000771,6222.240185,260.26000771,1600236864.666,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467346E+00,1.9889307426E+00,4.0312981300E+02,4.0374220260E+02,9.5220259574E-02
2020-09-16,06:14:24.687,259.26000795,6222.240191,260.26000795,1600236864.687,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467346E+00,1.9889290716E+00,4.0313294925E+02,4.0374493134E+02,9.5220259574E-02
2020-09-16,06:14:24.716,259.26000829,6222.240199,260.26000829,1600236864.716,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830640E+00,1.9891656963E+00,4.0313294925E+02,4.0374493134E+02,9.5220259574E-02
2020-09-16,06:14:24.736,259.26000853,6222.240205,260.26000853,1600236864.737,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830640E+00,1.9891659689E+00,4.0313294925E+02,4.0374499858E+02,9.5241168372E-02
2020-09-16,06:14:24.757,259.26000877,6222.240211,260.26000877,1600236864.758,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830640E+00,1.9891662414E+00,4.0311894205E+02,4.0373103734E+02,9.5241168372E-02
2020-09-16,06:14:24.792,259.26000917,6222.240220,260.26000917,1600236864.792,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106459E+00,1.9892939829E+00,4.0311894205E+02,4.0373103734E+02,9.5241168372E-02
2020-09-16,06:14:24.821,259.26000950,6222.240228,260.26000950,1600236864.821,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106459E+00,1.9892960585E+00,4.0311894205E+02,4.0373154937E+02,9.5400405724E-02
2020-09-16,06:14:24.842,259.26000975,6222.240234,260.26000975,1600236864.842,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106459E+00,1.9892981342E+00,4.0315740773E+02,4.0377058559E+02,9.5400405724E-02
2020-09-16,06:14:24.869,259.26001007,6222.240242,260.26001007,1600236864.870,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876400074E+00,1.9901285341E+00,4.0315740773E+02,4.0377058559E+02,9.5400405724E-02
2020-09-16,06:14:24.892,259.26001034,6222.240248,260.26001034,1600236864.893,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876400074E+00,1.9901268658E+00,4.0315740773E+02,4.0377017418E+02,9.5272472670E-02
2020-09-16,06:14:24.913,259.26001057,6222.240254,260.26001057,1600236864.913,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876400074E+00,1.9901251974E+00,4.0314572755E+02,4.0375806484E+02,9.5272472670E-02
2020-09-16,06:14:24.940,259.26001088,6222.240261,260.26001088,1600236864.940,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077221E+00,1.9889914964E+00,4.0314572755E+02,4.0375806484E+02,9.5272472670E-02
2020-09-16,06:14:24.961,259.26001113,6222.240267,260.26001113,1600236864.962,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077221E+00,1.9889919243E+00,4.0314572755E+02,4.0375817043E+02,9.5305306524E-02
2020-09-16,06:14:24.984,259.26001140,6222.240274,260.26001140,1600236864.985,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077221E+00,1.9889923522E+00,4.0314818307E+02,4.0376073526E+02,9.5305306524E-02
2020-09-16,06:14:25.016,259.26001176,6222.240282,260.26001176,1600236865.016,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746084E+00,1.9895599476E+00,4.0314818307E+02,4.0376073526E+02,9.5305306524E-02
2020-09-16,06:14:25.036,259.26001200,6222.240288,260.26001200,1600236865.037,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746084E+00,1.9895627533E+00,4.0314818307E+02,4.0376142733E+02,9.5520520249E-02
2020-09-16,06:14:25.058,259.26001225,6222.240294,260.26001225,1600236865.058,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746084E+00,1.9895655590E+00,4.0314588199E+02,4.0375981483E+02,9.5520520249E-02
2020-09-16,06:14:25.085,259.26001256,6222.240301,260.26001256,1600236865.085,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630175E+00,1.9900545804E+00,4.0314588199E+02,4.0375981483E+02,9.5520520249E-02
2020-09-16,06:14:25.107,259.26001281,6222.240308,260.26001281,1600236865.107,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630175E+00,1.9900530158E+00,4.0314588199E+02,4.0375942900E+02,9.5400540070E-02
2020-09-16,06:14:25.125,259.26001303,6222.240313,260.26001303,1600236865.126,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630175E+00,1.9900514513E+00,4.0315923712E+02,4.0377241862E+02,9.5400540070E-02
2020-09-16,06:14:25.153,259.26001334,6222.240320,260.26001334,1600236865.153,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250532E+00,1.9891123126E+00,4.0315923712E+02,4.0377241862E+02,9.5400540070E-02
2020-09-16,06:14:25.184,259.26001372,6222.240329,260.26001372,1600236865.185,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250532E+00,1.9891084968E+00,4.0315923712E+02,4.0377147716E+02,9.5107783119E-02
2020-09-16,06:14:25.216,259.26001407,6222.240338,260.26001407,1600236865.216,0,963,1.5151766968E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250532E+00,1.9891046811E+00,4.0308132370E+02,4.0369250415E+02,9.5107783119E-02
2020-09-16,06:14:25.242,259.26001438,6222.240345,260.26001438,1600236865.242,0,963,1.5152122192E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752773E+00,1.9892550927E+00,4.0308132370E+02,4.0369250415E+02,9.5107783119E-02
2020-09-16,06:14:25.263,259.26001462,6222.240351,260.26001462,1600236865.263,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752773E+00,1.9892561003E+00,4.0308132370E+02,4.0369275268E+02,9.5185082812E-02
2020-09-16,06:14:25.285,259.26001487,6222.240357,260.26001487,1600236865.285,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752773E+00,1.9892571079E+00,4.0314838669E+02,4.0376016597E+02,9.5185082812E-02
2020-09-16,06:14:25.312,259.26001519,6222.240364,260.26001519,1600236865.312,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769786E+00,1.9893589362E+00,4.0314838669E+02,4.0376016597E+02,9.5185082812E-02
2020-09-16,06:14:25.335,259.26001545,6222.240371,260.26001545,1600236865.335,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769786E+00,1.9893593892E+00,4.0314838669E+02,4.0376027773E+02,9.5219834873E-02
2020-09-16,06:14:25.355,259.26001568,6222.240376,260.26001568,1600236865.355,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769786E+00,1.9893598422E+00,4.0311949226E+02,4.0373145119E+02,9.5219834873E-02
2020-09-16,06:14:25.384,259.26001602,6222.240384,260.26001602,1600236865.384,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403347E+00,1.9892230276E+00,4.0311949226E+02,4.0373145119E+02,9.5219834873E-02
2020-09-16,06:14:25.405,259.26001627,6222.240391,260.26001627,1600236865.406,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403347E+00,1.9892240586E+00,4.0311949226E+02,4.0373170553E+02,9.5298931504E-02
2020-09-16,06:14:25.427,259.26001652,6222.240396,260.26001652,1600236865.427,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403347E+00,1.9892250896E+00,4.0310538737E+02,4.0371783354E+02,9.5298931504E-02
2020-09-16,06:14:25.453,259.26001682,6222.240404,260.26001682,1600236865.453,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734684E+00,1.9890580146E+00,4.0310538737E+02,4.0371783354E+02,9.5298931504E-02
2020-09-16,06:14:25.473,259.26001706,6222.240409,260.26001706,1600236865.474,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734684E+00,1.9890581279E+00,4.0310538737E+02,4.0371786151E+02,9.5307630772E-02
2020-09-16,06:14:25.500,259.26001737,6222.240417,260.26001737,1600236865.501,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734684E+00,1.9890582413E+00,4.0317978101E+02,4.0379239616E+02,9.5307630772E-02
2020-09-16,06:14:25.535,259.26001777,6222.240426,260.26001777,1600236865.535,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708847E+00,1.9890556544E+00,4.0317978101E+02,4.0379239616E+02,9.5307630772E-02
2020-09-16,06:14:25.555,259.26001801,6222.240432,260.26001801,1600236865.556,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708847E+00,1.9890527927E+00,4.0317978101E+02,4.0379169004E+02,9.5088066586E-02
2020-09-16,06:14:25.576,259.26001825,6222.240438,260.26001825,1600236865.577,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708847E+00,1.9890499310E+00,4.0319851029E+02,4.0380974160E+02,9.5088066586E-02
2020-09-16,06:14:25.602,259.26001855,6222.240445,260.26001855,1600236865.603,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468546E+00,1.9890258710E+00,4.0319851029E+02,4.0380974160E+02,9.5088066586E-02
2020-09-16,06:14:25.624,259.26001880,6222.240451,260.26001880,1600236865.624,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468546E+00,1.9890285411E+00,4.0319851029E+02,4.0381040047E+02,9.5292932788E-02
2020-09-16,06:14:25.644,259.26001904,6222.240457,260.26001904,1600236865.645,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468546E+00,1.9890312112E+00,4.0320703320E+02,4.0381959522E+02,9.5292932788E-02
2020-09-16,06:14:25.674,259.26001938,6222.240465,260.26001938,1600236865.674,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522061E+00,1.9895371947E+00,4.0320703320E+02,4.0381959522E+02,9.5292932788E-02
2020-09-16,06:14:25.696,259.26001963,6222.240471,260.26001963,1600236865.696,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522061E+00,1.9895374819E+00,4.0320703320E+02,4.0381966608E+02,9.5314964470E-02
2020-09-16,06:14:25.716,259.26001986,6222.240477,260.26001986,1600236865.716,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522061E+00,1.9895377691E+00,4.0313160869E+02,4.0374419781E+02,9.5314964470E-02
2020-09-16,06:14:25.743,259.26002017,6222.240484,260.26002017,1600236865.743,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908605E+00,1.9886753460E+00,4.0313160869E+02,4.0374419781E+02,9.5314964470E-02
2020-09-16,06:14:25.763,259.26002042,6222.240490,260.26002042,1600236865.764,0,963,1.5152655029E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908605E+00,1.9886781605E+00,4.0313160869E+02,4.0374489233E+02,9.5530948092E-02
2020-09-16,06:14:25.783,259.26002065,6222.240496,260.26002065,1600236865.784,0,963,1.5152469177E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908605E+00,1.9886809750E+00,4.0317612110E+02,4.0379016705E+02,9.5530948092E-02
2020-09-16,06:14:25.811,259.26002096,6222.240503,260.26002096,1600236865.811,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120458E+00,1.9884018108E+00,4.0317612110E+02,4.0379016705E+02,9.5530948092E-02
2020-09-16,06:14:25.832,259.26002120,6222.240509,260.26002120,1600236865.832,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120458E+00,1.9883985943E+00,4.0317612110E+02,4.0378937313E+02,9.5284081211E-02
2020-09-16,06:14:25.852,259.26002145,6222.240515,260.26002145,1600236865.853,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120458E+00,1.9883953778E+00,4.0316886931E+02,4.0378131641E+02,9.5284081211E-02
2020-09-16,06:14:25.887,259.26002184,6222.240524,260.26002184,1600236865.887,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532069E+00,1.9898383410E+00,4.0316886931E+02,4.0378131641E+02,9.5284081211E-02
2020-09-16,06:14:25.913,259.26002214,6222.240531,260.26002214,1600236865.913,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532069E+00,1.9898390502E+00,4.0316886931E+02,4.0378149133E+02,9.5338473107E-02
2020-09-16,06:14:25.934,259.26002240,6222.240537,260.26002240,1600236865.935,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532069E+00,1.9898397594E+00,4.0313921987E+02,4.0375197175E+02,9.5338473107E-02
2020-09-16,06:14:25.960,259.26002270,6222.240545,260.26002270,1600236865.961,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350347E+00,1.9891206886E+00,4.0313921987E+02,4.0375197175E+02,9.5338473107E-02
2020-09-16,06:14:25.982,259.26002294,6222.240551,260.26002294,1600236865.982,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350347E+00,1.9891204013E+00,4.0313921987E+02,4.0375190087E+02,9.5316429078E-02
2020-09-16,06:14:26.003,259.26002318,6222.240556,260.26002318,1600236866.003,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350347E+00,1.9891201140E+00,4.0306334403E+02,4.0367583884E+02,9.5316429078E-02
2020-09-16,06:14:26.032,259.26002352,6222.240564,260.26002352,1600236866.032,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579140E+00,1.9896436474E+00,4.0306334403E+02,4.0367583884E+02,9.5316429078E-02
2020-09-16,06:14:26.052,259.26002376,6222.240570,260.26002376,1600236866.053,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579140E+00,1.9896438951E+00,4.0306334403E+02,4.0367589992E+02,9.5335427729E-02
2020-09-16,06:14:26.073,259.26002400,6222.240576,260.26002400,1600236866.074,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579140E+00,1.9896441427E+00,4.0307774405E+02,4.0369038290E+02,9.5335427729E-02
2020-09-16,06:14:26.101,259.26002432,6222.240584,260.26002432,1600236866.101,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200924E+00,1.9896062738E+00,4.0307774405E+02,4.0369038290E+02,9.5335427729E-02
2020-09-16,06:14:26.121,259.26002455,6222.240589,260.26002455,1600236866.121,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200924E+00,1.9896075709E+00,4.0307774405E+02,4.0369070278E+02,9.5434916830E-02
2020-09-16,06:14:26.142,259.26002480,6222.240595,260.26002480,1600236866.143,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200924E+00,1.9896088679E+00,4.0325637411E+02,4.0386992450E+02,9.5434916830E-02
2020-09-16,06:14:26.168,259.26002510,6222.240602,260.26002510,1600236866.169,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859861078E+00,1.9884734631E+00,4.0325637411E+02,4.0386992450E+02,9.5434916830E-02
2020-09-16,06:14:26.191,259.26002537,6222.240609,260.26002537,1600236866.192,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859861078E+00,1.9884703297E+00,4.0325637411E+02,4.0386915098E+02,9.5194440384E-02
2020-09-16,06:14:26.213,259.26002562,6222.240615,260.26002562,1600236866.214,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859861078E+00,1.9884671964E+00,4.0306546702E+02,4.0367718065E+02,9.5194440384E-02
2020-09-16,06:14:26.240,259.26002593,6222.240622,260.26002593,1600236866.240,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627490E+00,1.9888443081E+00,4.0306546702E+02,4.0367718065E+02,9.5194440384E-02
2020-09-16,06:14:26.270,259.26002628,6222.240631,260.26002628,1600236866.271,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627490E+00,1.9888448582E+00,4.0306546702E+02,4.0367731634E+02,9.5236646744E-02
2020-09-16,06:14:26.302,259.26002666,6222.240640,260.26002666,1600236866.303,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627490E+00,1.9888454082E+00,4.0317793216E+02,4.0379008794E+02,9.5236646744E-02
2020-09-16,06:14:26.328,259.26002696,6222.240647,260.26002696,1600236866.329,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861086062E+00,1.9885909478E+00,4.0317793216E+02,4.0379008794E+02,9.5236646744E-02
2020-09-16,06:14:26.351,259.26002721,6222.240653,260.26002721,1600236866.351,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861086062E+00,1.9885947942E+00,4.0317793216E+02,4.0379103722E+02,9.5531826649E-02
2020-09-16,06:14:26.371,259.26002744,6222.240659,260.26002744,1600236866.371,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861086062E+00,1.9885986405E+00,4.0313999854E+02,4.0375399513E+02,9.5531826649E-02
2020-09-16,06:14:26.398,259.26002775,6222.240666,260.26002775,1600236866.398,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383196E+00,1.9897297703E+00,4.0313999854E+02,4.0375399513E+02,9.5531826649E-02
2020-09-16,06:14:26.418,259.26002800,6222.240672,260.26002800,1600236866.419,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383196E+00,1.9897261282E+00,4.0313999854E+02,4.0375309684E+02,9.5252482431E-02
2020-09-16,06:14:26.440,259.26002824,6222.240678,260.26002824,1600236866.440,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383196E+00,1.9897224861E+00,4.0311284664E+02,4.0372500544E+02,9.5252482431E-02
2020-09-16,06:14:26.466,259.26002854,6222.240685,260.26002854,1600236866.466,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595958E+00,1.9893432889E+00,4.0311284664E+02,4.0372500544E+02,9.5252482431E-02
2020-09-16,06:14:26.486,259.26002878,6222.240691,260.26002878,1600236866.487,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595958E+00,1.9893451925E+00,4.0311284664E+02,4.0372547500E+02,9.5398516302E-02
2020-09-16,06:14:26.507,259.26002903,6222.240697,260.26002903,1600236866.508,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595958E+00,1.9893470961E+00,4.0312032053E+02,4.0373342982E+02,9.5398516302E-02
2020-09-16,06:14:26.536,259.26002936,6222.240705,260.26002936,1600236866.537,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538965E+00,1.9898420156E+00,4.0312032053E+02,4.0373342982E+02,9.5398516302E-02
2020-09-16,06:14:26.558,259.26002961,6222.240711,260.26002961,1600236866.558,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538965E+00,1.9898416220E+00,4.0312032053E+02,4.0373333275E+02,9.5368326453E-02
2020-09-16,06:14:26.585,259.26002992,6222.240718,260.26002992,1600236866.585,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538965E+00,1.9898412284E+00,4.0321449995E+02,4.0382755829E+02,9.5368326453E-02
2020-09-16,06:14:26.618,259.26003031,6222.240727,260.26003031,1600236866.619,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197341E+00,1.9899071484E+00,4.0321449995E+02,4.0382755829E+02,9.5368326453E-02
2020-09-16,06:14:26.640,259.26003056,6222.240733,260.26003056,1600236866.640,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197341E+00,1.9899070499E+00,4.0321449995E+02,4.0382753400E+02,9.5360775935E-02
2020-09-16,06:14:26.661,259.26003080,6222.240739,260.26003080,1600236866.661,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197341E+00,1.9899069514E+00,4.0321150257E+02,4.0382450778E+02,9.5360775935E-02
2020-09-16,06:14:26.687,259.26003110,6222.240746,260.26003110,1600236866.687,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099522E+00,1.9891962813E+00,4.0321150257E+02,4.0382450778E+02,9.5360775935E-02
2020-09-16,06:14:26.709,259.26003135,6222.240753,260.26003135,1600236866.709,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099522E+00,1.9891947265E+00,4.0321150257E+02,4.0382412415E+02,9.5241497234E-02
2020-09-16,06:14:26.729,259.26003159,6222.240758,260.26003159,1600236866.729,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099522E+00,1.9891931718E+00,4.0312964752E+02,4.0374176118E+02,9.5241497234E-02
2020-09-16,06:14:26.757,259.26003192,6222.240766,260.26003192,1600236866.758,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801580E+00,1.9898642153E+00,4.0312964752E+02,4.0374176118E+02,9.5241497234E-02
2020-09-16,06:14:26.779,259.26003216,6222.240772,260.26003216,1600236866.779,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801580E+00,1.9898656982E+00,4.0312964752E+02,4.0374212688E+02,9.5355225712E-02
2020-09-16,06:14:26.802,259.26003244,6222.240779,260.26003244,1600236866.803,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801580E+00,1.9898671811E+00,4.0315609752E+02,4.0376898280E+02,9.5355225712E-02
2020-09-16,06:14:26.832,259.26003278,6222.240787,260.26003278,1600236866.832,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604660E+00,1.9889463382E+00,4.0315609752E+02,4.0376898280E+02,9.5355225712E-02
2020-09-16,06:14:26.852,259.26003302,6222.240792,260.26003302,1600236866.853,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604660E+00,1.9889450625E+00,4.0315609752E+02,4.0376866801E+02,9.5257340247E-02
2020-09-16,06:14:26.874,259.26003326,6222.240798,260.26003326,1600236866.874,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604660E+00,1.9889437867E+00,4.0311860079E+02,4.0373079956E+02,9.5257340247E-02
2020-09-16,06:14:26.901,259.26003358,6222.240806,260.26003358,1600236866.901,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536883E+00,1.9897380006E+00,4.0311860079E+02,4.0373079956E+02,9.5257340247E-02
2020-09-16,06:14:26.921,259.26003382,6222.240812,260.26003382,1600236866.922,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536883E+00,1.9897359706E+00,4.0311860079E+02,4.0373029889E+02,9.5101636340E-02
2020-09-16,06:14:26.941,259.26003405,6222.240817,260.26003405,1600236866.942,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536883E+00,1.9897339405E+00,4.0320305195E+02,4.0381437743E+02,9.5101636340E-02
2020-09-16,06:14:26.973,259.26003442,6222.240826,260.26003442,1600236866.974,0,963,1.5151725769E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302396E+00,1.9898105874E+00,4.0320305195E+02,4.0381437743E+02,9.5101636340E-02
2020-09-16,06:14:27.000,259.26003472,6222.240833,260.26003472,1600236867.000,0,963,1.5148153178E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302396E+00,1.9898144430E+00,4.0320305195E+02,4.0381532848E+02,9.5397346046E-02
2020-09-16,06:14:27.022,259.26003498,6222.240839,260.26003498,1600236867.022,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302396E+00,1.9898182987E+00,4.0309164576E+02,4.0370470392E+02,9.5397346046E-02
2020-09-16,06:14:27.048,259.26003528,6222.240847,260.26003528,1600236867.048,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574981E+00,1.9892448401E+00,4.0309164576E+02,4.0370470392E+02,9.5397346046E-02
2020-09-16,06:14:27.069,259.26003552,6222.240853,260.26003552,1600236867.069,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574981E+00,1.9892412019E+00,4.0309164576E+02,4.0370380649E+02,9.5118235169E-02
2020-09-16,06:14:27.089,259.26003576,6222.240858,260.26003576,1600236867.090,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574981E+00,1.9892375638E+00,4.0331300875E+02,4.0392460775E+02,9.5118235169E-02
2020-09-16,06:14:27.118,259.26003610,6222.240866,260.26003610,1600236867.119,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801936E+00,1.9894605372E+00,4.0331300875E+02,4.0392460775E+02,9.5118235169E-02
2020-09-16,06:14:27.140,259.26003634,6222.240872,260.26003634,1600236867.140,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801936E+00,1.9894615884E+00,4.0331300875E+02,4.0392486716E+02,9.5198871435E-02
2020-09-16,06:14:27.161,259.26003659,6222.240878,260.26003659,1600236867.161,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801936E+00,1.9894626396E+00,4.0313580634E+02,4.0374765521E+02,9.5198871435E-02
2020-09-16,06:14:27.187,259.26003689,6222.240885,260.26003689,1600236867.187,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859636238E+00,1.9884447997E+00,4.0313580634E+02,4.0374765521E+02,9.5198871435E-02
2020-09-16,06:14:27.210,259.26003716,6222.240892,260.26003716,1600236867.211,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859636238E+00,1.9884468243E+00,4.0313580634E+02,4.0374815487E+02,9.5354253553E-02
2020-09-16,06:14:27.233,259.26003743,6222.240898,260.26003743,1600236867.234,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859636238E+00,1.9884488489E+00,4.0308389265E+02,4.0369666191E+02,9.5354253553E-02
2020-09-16,06:14:27.263,259.26003777,6222.240906,260.26003777,1600236867.263,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842207E+00,1.9887698470E+00,4.0308389265E+02,4.0369666191E+02,9.5354253553E-02
2020-09-16,06:14:27.285,259.26003802,6222.240913,260.26003802,1600236867.285,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842207E+00,1.9887679644E+00,4.0308389265E+02,4.0369619743E+02,9.5209791391E-02
2020-09-16,06:14:27.308,259.26003829,6222.240919,260.26003829,1600236867.308,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842207E+00,1.9887660818E+00,4.0309173990E+02,4.0370359212E+02,9.5209791391E-02
2020-09-16,06:14:27.335,259.26003860,6222.240926,260.26003860,1600236867.335,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830509E+00,1.9892655353E+00,4.0309173990E+02,4.0370359212E+02,9.5209791391E-02
2020-09-16,06:14:27.365,259.26003896,6222.240935,260.26003896,1600236867.366,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830509E+00,1.9892656787E+00,4.0309173990E+02,4.0370362749E+02,9.5220792210E-02
2020-09-16,06:14:27.398,259.26003933,6222.240944,260.26003933,1600236867.398,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830509E+00,1.9892658221E+00,4.0318023110E+02,4.0379228839E+02,9.5220792210E-02
2020-09-16,06:14:27.427,259.26003966,6222.240952,260.26003966,1600236867.427,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280640E+00,1.9897113913E+00,4.0318023110E+02,4.0379228839E+02,9.5220792210E-02
2020-09-16,06:14:27.447,259.26003991,6222.240958,260.26003991,1600236867.448,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280640E+00,1.9897130063E+00,4.0318023110E+02,4.0379268674E+02,9.5344658105E-02
2020-09-16,06:14:27.469,259.26004015,6222.240964,260.26004015,1600236867.469,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280640E+00,1.9897146212E+00,4.0313126241E+02,4.0374404197E+02,9.5344658105E-02
2020-09-16,06:14:27.496,259.26004046,6222.240971,260.26004046,1600236867.496,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557546E+00,1.9897423465E+00,4.0313126241E+02,4.0374404197E+02,9.5344658105E-02
2020-09-16,06:14:27.516,259.26004069,6222.240977,260.26004069,1600236867.516,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557546E+00,1.9897403856E+00,4.0313126241E+02,4.0374355835E+02,9.5194261365E-02
2020-09-16,06:14:27.536,259.26004094,6222.240982,260.26004094,1600236867.537,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557546E+00,1.9897384247E+00,4.0310813848E+02,4.0371991571E+02,9.5194261365E-02
2020-09-16,06:14:27.563,259.26004125,6222.240990,260.26004125,1600236867.564,0,963,1.5146366882E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904980E+00,1.9890723370E+00,4.0310813848E+02,4.0371991571E+02,9.5194261365E-02
2020-09-16,06:14:27.585,259.26004149,6222.240996,260.26004149,1600236867.585,0,963,1.5149057007E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904980E+00,1.9890706231E+00,4.0310813848E+02,4.0371949289E+02,9.5062764726E-02
2020-09-16,06:14:27.608,259.26004177,6222.241002,260.26004177,1600236867.609,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904980E+00,1.9890689092E+00,4.0314228445E+02,4.0375326780E+02,9.5062764726E-02
2020-09-16,06:14:27.637,259.26004209,6222.241010,260.26004209,1600236867.637,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874668967E+00,1.9899464013E+00,4.0314228445E+02,4.0375326780E+02,9.5062764726E-02
2020-09-16,06:14:27.657,259.26004234,6222.241016,260.26004234,1600236867.658,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874668967E+00,1.9899484619E+00,4.0314228445E+02,4.0375377597E+02,9.5220793409E-02
2020-09-16,06:14:27.684,259.26004265,6222.241024,260.26004265,1600236867.685,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874668967E+00,1.9899505226E+00,4.0313522748E+02,4.0374721646E+02,9.5220793409E-02
2020-09-16,06:14:27.719,259.26004304,6222.241033,260.26004304,1600236867.719,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911719E+00,1.9892739533E+00,4.0313522748E+02,4.0374721646E+02,9.5220793409E-02
2020-09-16,06:14:27.740,259.26004329,6222.241039,260.26004329,1600236867.740,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911719E+00,1.9892754920E+00,4.0313522748E+02,4.0374759604E+02,9.5338834067E-02
2020-09-16,06:14:27.760,259.26004353,6222.241045,260.26004353,1600236867.761,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911719E+00,1.9892770307E+00,4.0306984111E+02,4.0368248986E+02,9.5338834067E-02
2020-09-16,06:14:27.789,259.26004387,6222.241053,260.26004387,1600236867.790,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244146E+00,1.9896106903E+00,4.0306984111E+02,4.0368248986E+02,9.5338834067E-02
2020-09-16,06:14:27.811,259.26004411,6222.241059,260.26004411,1600236867.811,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244146E+00,1.9896096653E+00,4.0306984111E+02,4.0368223708E+02,9.5260213439E-02
2020-09-16,06:14:27.832,259.26004435,6222.241064,260.26004435,1600236867.832,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244146E+00,1.9896086403E+00,4.0315811107E+02,4.0377038832E+02,9.5260213439E-02
2020-09-16,06:14:27.861,259.26004469,6222.241073,260.26004469,1600236867.861,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106697E+00,1.9893946282E+00,4.0315811107E+02,4.0377038832E+02,9.5260213439E-02
2020-09-16,06:14:27.884,259.26004497,6222.241079,260.26004497,1600236867.885,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106697E+00,1.9893954529E+00,4.0315811107E+02,4.0377059176E+02,9.5323476283E-02
2020-09-16,06:14:27.905,259.26004521,6222.241085,260.26004521,1600236867.906,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106697E+00,1.9893962776E+00,4.0313030339E+02,4.0374294527E+02,9.5323476283E-02
2020-09-16,06:14:27.936,259.26004556,6222.241093,260.26004556,1600236867.936,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054780E+00,1.9895913296E+00,4.0313030339E+02,4.0374294527E+02,9.5323476283E-02
2020-09-16,06:14:27.957,259.26004581,6222.241099,260.26004581,1600236867.958,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054780E+00,1.9895903121E+00,4.0313030339E+02,4.0374269431E+02,9.5245431730E-02
2020-09-16,06:14:27.979,259.26004605,6222.241105,260.26004605,1600236867.979,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054780E+00,1.9895892946E+00,4.0314937486E+02,4.0376154378E+02,9.5245431730E-02
2020-09-16,06:14:28.007,259.26004639,6222.241113,260.26004639,1600236868.008,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371290E+00,1.9896209852E+00,4.0314937486E+02,4.0376154378E+02,9.5245431730E-02
2020-09-16,06:14:28.029,259.26004663,6222.241119,260.26004663,1600236868.029,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371290E+00,1.9896208663E+00,4.0314937486E+02,4.0376151447E+02,9.5236316853E-02
2020-09-16,06:14:28.049,259.26004687,6222.241125,260.26004687,1600236868.050,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371290E+00,1.9896207475E+00,4.0310261347E+02,4.0371465277E+02,9.5236316853E-02
2020-09-16,06:14:28.082,259.26004725,6222.241134,260.26004725,1600236868.082,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327177E+00,1.9892158307E+00,4.0310261347E+02,4.0371465277E+02,9.5236316853E-02
2020-09-16,06:14:28.108,259.26004756,6222.241141,260.26004756,1600236868.109,0,963,1.5151747131E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327177E+00,1.9892146313E+00,4.0310261347E+02,4.0371435688E+02,9.5144294835E-02
2020-09-16,06:14:28.128,259.26004779,6222.241147,260.26004779,1600236868.129,0,963,1.5146318512E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327177E+00,1.9892134318E+00,4.0318104789E+02,4.0379261439E+02,9.5144294835E-02
2020-09-16,06:14:28.157,259.26004812,6222.241155,260.26004812,1600236868.158,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216223E+00,1.9895026971E+00,4.0318104789E+02,4.0379261439E+02,9.5144294835E-02
2020-09-16,06:14:28.180,259.26004838,6222.241161,260.26004838,1600236868.180,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216223E+00,1.9895050835E+00,4.0318104789E+02,4.0379320309E+02,9.5327348510E-02
2020-09-16,06:14:28.200,259.26004861,6222.241167,260.26004861,1600236868.200,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216223E+00,1.9895074699E+00,4.0319722668E+02,4.0380999517E+02,9.5327348510E-02
2020-09-16,06:14:28.226,259.26004892,6222.241174,260.26004892,1600236868.227,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157414E+00,1.9895015817E+00,4.0319722668E+02,4.0380999517E+02,9.5327348510E-02
2020-09-16,06:14:28.247,259.26004917,6222.241180,260.26004917,1600236868.248,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157414E+00,1.9895010058E+00,4.0319722668E+02,4.0380985311E+02,9.5283177641E-02
2020-09-16,06:14:28.269,259.26004941,6222.241186,260.26004941,1600236868.269,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157414E+00,1.9895004300E+00,4.0311138773E+02,4.0372374171E+02,9.5283177641E-02
2020-09-16,06:14:28.298,259.26004975,6222.241194,260.26004975,1600236868.298,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867272E+00,1.9896716296E+00,4.0311138773E+02,4.0372374171E+02,9.5283177641E-02
2020-09-16,06:14:28.319,259.26004999,6222.241200,260.26004999,1600236868.319,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867272E+00,1.9896702578E+00,4.0311138773E+02,4.0372340340E+02,9.5177962710E-02
2020-09-16,06:14:28.339,259.26005023,6222.241206,260.26005023,1600236868.340,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867272E+00,1.9896688861E+00,4.0310718691E+02,4.0371885788E+02,9.5177962710E-02
2020-09-16,06:14:28.368,259.26005057,6222.241214,260.26005057,1600236868.369,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830397E+00,1.9895650691E+00,4.0310718691E+02,4.0371885788E+02,9.5177962710E-02
2020-09-16,06:14:28.390,259.26005081,6222.241219,260.26005081,1600236868.390,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830397E+00,1.9895657253E+00,4.0310718691E+02,4.0371901974E+02,9.5228299149E-02
2020-09-16,06:14:28.411,259.26005106,6222.241226,260.26005106,1600236868.412,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830397E+00,1.9895663815E+00,4.0312027566E+02,4.0373229022E+02,9.5228299149E-02
2020-09-16,06:14:28.441,259.26005141,6222.241234,260.26005141,1600236868.442,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650296E+00,1.9890477241E+00,4.0312027566E+02,4.0373229022E+02,9.5228299149E-02
2020-09-16,06:14:28.473,259.26005178,6222.241243,260.26005178,1600236868.474,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650296E+00,1.9890492467E+00,4.0312027566E+02,4.0373266587E+02,9.5345126032E-02
2020-09-16,06:14:28.507,259.26005218,6222.241252,260.26005218,1600236868.508,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650296E+00,1.9890507694E+00,4.0304228931E+02,4.0365493664E+02,9.5345126032E-02
2020-09-16,06:14:28.535,259.26005249,6222.241260,260.26005249,1600236868.535,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684386E+00,1.9888539324E+00,4.0304228931E+02,4.0365493664E+02,9.5345126032E-02
2020-09-16,06:14:28.558,259.26005275,6222.241266,260.26005275,1600236868.558,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684386E+00,1.9888528421E+00,4.0304228931E+02,4.0365466768E+02,9.5261465969E-02
2020-09-16,06:14:28.578,259.26005300,6222.241272,260.26005300,1600236868.579,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684386E+00,1.9888517519E+00,4.0307764051E+02,4.0368980361E+02,9.5261465969E-02
2020-09-16,06:14:28.605,259.26005331,6222.241279,260.26005331,1600236868.606,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743453E+00,1.9895585410E+00,4.0307764051E+02,4.0368980361E+02,9.5261465969E-02
2020-09-16,06:14:28.627,259.26005355,6222.241285,260.26005355,1600236868.627,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743453E+00,1.9895574439E+00,4.0307764051E+02,4.0368953303E+02,9.5177308771E-02
2020-09-16,06:14:28.648,259.26005380,6222.241291,260.26005380,1600236868.648,0,963,1.5145715332E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743453E+00,1.9895563467E+00,4.0309888076E+02,4.0371053492E+02,9.5177308771E-02
2020-09-16,06:14:28.676,259.26005412,6222.241299,260.26005412,1600236868.676,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592550E+00,1.9895412376E+00,4.0309888076E+02,4.0371053492E+02,9.5177308771E-02
2020-09-16,06:14:28.697,259.26005437,6222.241305,260.26005437,1600236868.698,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592550E+00,1.9895414655E+00,4.0309888076E+02,4.0371059112E+02,9.5194785895E-02
2020-09-16,06:14:28.719,259.26005462,6222.241311,260.26005462,1600236868.719,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592550E+00,1.9895416933E+00,4.0319802429E+02,4.0380994131E+02,9.5194785895E-02
2020-09-16,06:14:28.744,259.26005492,6222.241318,260.26005492,1600236868.745,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275096E+00,1.9888090337E+00,4.0319802429E+02,4.0380994131E+02,9.5194785895E-02
2020-09-16,06:14:28.769,259.26005520,6222.241325,260.26005520,1600236868.769,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275096E+00,1.9888101254E+00,4.0319802429E+02,4.0381021071E+02,9.5278551296E-02
2020-09-16,06:14:28.796,259.26005551,6222.241332,260.26005551,1600236868.796,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275096E+00,1.9888112170E+00,4.0317302100E+02,4.0378543884E+02,9.5278551296E-02
2020-09-16,06:14:28.832,259.26005594,6222.241342,260.26005594,1600236868.833,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844080E+00,1.9885678114E+00,4.0317302100E+02,4.0378543884E+02,9.5278551296E-02
2020-09-16,06:14:28.855,259.26005620,6222.241349,260.26005620,1600236868.856,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844080E+00,1.9885673921E+00,4.0317302100E+02,4.0378533536E+02,9.5246372061E-02
2020-09-16,06:14:28.878,259.26005646,6222.241355,260.26005646,1600236868.878,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844080E+00,1.9885669728E+00,4.0317352417E+02,4.0378573580E+02,9.5246372061E-02
2020-09-16,06:14:28.905,259.26005678,6222.241363,260.26005678,1600236868.906,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856940575E+00,1.9881761343E+00,4.0317352417E+02,4.0378573580E+02,9.5246372061E-02
2020-09-16,06:14:28.927,259.26005703,6222.241369,260.26005703,1600236868.927,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856940575E+00,1.9881766483E+00,4.0317352417E+02,4.0378586268E+02,9.5285824666E-02
2020-09-16,06:14:28.947,259.26005727,6222.241374,260.26005727,1600236868.948,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856940575E+00,1.9881771623E+00,4.0312072973E+02,4.0373311492E+02,9.5285824666E-02
2020-09-16,06:14:28.976,259.26005759,6222.241382,260.26005759,1600236868.976,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462629E+00,1.9898314338E+00,4.0312072973E+02,4.0373311492E+02,9.5285824666E-02
2020-09-16,06:14:28.999,259.26005786,6222.241389,260.26005786,1600236868.999,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462629E+00,1.9898313127E+00,4.0312072973E+02,4.0373308505E+02,9.5276534640E-02
2020-09-16,06:14:29.020,259.26005811,6222.241395,260.26005811,1600236869.021,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462629E+00,1.9898311915E+00,4.0311726079E+02,4.0372958097E+02,9.5276534640E-02
2020-09-16,06:14:29.049,259.26005845,6222.241403,260.26005845,1600236869.050,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124142E+00,1.9889963002E+00,4.0311726079E+02,4.0372958097E+02,9.5276534640E-02
2020-09-16,06:14:29.072,259.26005870,6222.241409,260.26005870,1600236869.072,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124142E+00,1.9889952469E+00,4.0311726079E+02,4.0372932111E+02,9.5195721057E-02
2020-09-16,06:14:29.092,259.26005895,6222.241415,260.26005895,1600236869.093,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124142E+00,1.9889941937E+00,4.0311681291E+02,4.0372861270E+02,9.5195721057E-02
2020-09-16,06:14:29.121,259.26005927,6222.241423,260.26005927,1600236869.121,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050178E+00,1.9891870379E+00,4.0311681291E+02,4.0372861270E+02,9.5195721057E-02
2020-09-16,06:14:29.142,259.26005953,6222.241429,260.26005953,1600236869.143,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050178E+00,1.9891901085E+00,4.0311681291E+02,4.0372937019E+02,9.5431296847E-02
2020-09-16,06:14:29.164,259.26005977,6222.241434,260.26005977,1600236869.164,0,963,1.5145777893E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050178E+00,1.9891931791E+00,4.0311769868E+02,4.0373101479E+02,9.5431296847E-02
2020-09-16,06:14:29.197,259.26006016,6222.241444,260.26006016,1600236869.198,0,963,1.5148970032E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860787018E+00,1.9885660788E+00,4.0311769868E+02,4.0373101479E+02,9.5431296847E-02
2020-09-16,06:14:29.230,259.26006053,6222.241453,260.26006053,1600236869.230,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860787018E+00,1.9885683128E+00,4.0311769868E+02,4.0373156608E+02,9.5602743882E-02
2020-09-16,06:14:29.253,259.26006080,6222.241459,260.26006080,1600236869.253,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860787018E+00,1.9885705468E+00,4.0323408899E+02,4.0384868508E+02,9.5602743882E-02
2020-09-16,06:14:29.282,259.26006113,6222.241467,260.26006113,1600236869.282,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779415E+00,1.9896711656E+00,4.0323408899E+02,4.0384868508E+02,9.5602743882E-02
2020-09-16,06:14:29.302,259.26006138,6222.241473,260.26006138,1600236869.303,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779415E+00,1.9896663410E+00,4.0323408899E+02,4.0384749483E+02,9.5232692877E-02
2020-09-16,06:14:29.323,259.26006162,6222.241479,260.26006162,1600236869.324,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779415E+00,1.9896615165E+00,4.0314534848E+02,4.0375742935E+02,9.5232692877E-02
2020-09-16,06:14:29.351,259.26006193,6222.241486,260.26006193,1600236869.351,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443541E+00,1.9888268873E+00,4.0314534848E+02,4.0375742935E+02,9.5232692877E-02
2020-09-16,06:14:29.371,259.26006218,6222.241492,260.26006218,1600236869.372,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443541E+00,1.9888275111E+00,4.0314534848E+02,4.0375758327E+02,9.5280556228E-02
2020-09-16,06:14:29.392,259.26006242,6222.241498,260.26006242,1600236869.393,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443541E+00,1.9888281348E+00,4.0315781851E+02,4.0377022616E+02,9.5280556228E-02
2020-09-16,06:14:29.418,259.26006272,6222.241505,260.26006272,1600236869.419,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772806E+00,1.9895619778E+00,4.0315781851E+02,4.0377022616E+02,9.5280556228E-02
2020-09-16,06:14:29.441,259.26006299,6222.241512,260.26006299,1600236869.442,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772806E+00,1.9895643741E+00,4.0315781851E+02,4.0377081725E+02,9.5464366273E-02
2020-09-16,06:14:29.463,259.26006324,6222.241518,260.26006324,1600236869.464,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772806E+00,1.9895667704E+00,4.0314508373E+02,4.0375865420E+02,9.5464366273E-02
2020-09-16,06:14:29.490,259.26006354,6222.241525,260.26006354,1600236869.490,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040716E+00,1.9896937202E+00,4.0314508373E+02,4.0375865420E+02,9.5464366273E-02
2020-09-16,06:14:29.510,259.26006378,6222.241531,260.26006378,1600236869.511,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040716E+00,1.9896920879E+00,4.0314508373E+02,4.0375825158E+02,9.5339164803E-02
2020-09-16,06:14:29.532,259.26006403,6222.241537,260.26006403,1600236869.532,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040716E+00,1.9896904555E+00,4.0317115978E+02,4.0378396466E+02,9.5339164803E-02
2020-09-16,06:14:29.558,259.26006433,6222.241544,260.26006433,1600236869.558,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931449E+00,1.9899798905E+00,4.0317115978E+02,4.0378396466E+02,9.5339164803E-02
2020-09-16,06:14:29.589,259.26006470,6222.241553,260.26006470,1600236869.590,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931449E+00,1.9899774837E+00,4.0317115978E+02,4.0378337108E+02,9.5154588958E-02
2020-09-16,06:14:29.621,259.26006506,6222.241561,260.26006506,1600236869.621,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931449E+00,1.9899750769E+00,4.0317630173E+02,4.0378792724E+02,9.5154588958E-02
2020-09-16,06:14:29.648,259.26006537,6222.241569,260.26006537,1600236869.648,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863735533E+00,1.9888540872E+00,4.0317630173E+02,4.0378792724E+02,9.5154588958E-02
2020-09-16,06:14:29.671,259.26006564,6222.241575,260.26006564,1600236869.671,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863735533E+00,1.9888562502E+00,4.0317630173E+02,4.0378846101E+02,9.5320563964E-02
2020-09-16,06:14:29.694,259.26006591,6222.241582,260.26006591,1600236869.695,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863735533E+00,1.9888584133E+00,4.0314594760E+02,4.0375859453E+02,9.5320563964E-02
2020-09-16,06:14:29.726,259.26006628,6222.241591,260.26006628,1600236869.727,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764859E+00,1.9895622252E+00,4.0314594760E+02,4.0375859453E+02,9.5320563964E-02
2020-09-16,06:14:29.747,259.26006653,6222.241597,260.26006653,1600236869.748,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764859E+00,1.9895631498E+00,4.0314594760E+02,4.0375882259E+02,9.5391484062E-02
2020-09-16,06:14:29.769,259.26006677,6222.241603,260.26006677,1600236869.769,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764859E+00,1.9895640744E+00,4.0312030430E+02,4.0373336834E+02,9.5391484062E-02
2020-09-16,06:14:29.798,259.26006711,6222.241611,260.26006711,1600236869.798,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067436E+00,1.9889936189E+00,4.0312030430E+02,4.0373336834E+02,9.5391484062E-02
2020-09-16,06:14:29.819,259.26006735,6222.241616,260.26006735,1600236869.819,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067436E+00,1.9889909276E+00,4.0312030430E+02,4.0373270435E+02,9.5184987931E-02
2020-09-16,06:14:29.839,259.26006759,6222.241622,260.26006759,1600236869.840,0,963,1.5152162170E+02,6.0000114441E+01,2.6500000000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067436E+00,1.9889882363E+00,4.0314898526E+02,4.0376076485E+02,9.5184987931E-02
2020-09-16,06:14:29.868,259.26006793,6222.241630,260.26006793,1600236869.869,0,963,1.5152848816E+02,6.0000059509E+01,2.6500000000E+01,6.0221360779E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127986E+00,1.9890944237E+00,4.0314898526E+02,4.0376076485E+02,9.5184987931E-02
2020-09-16,06:14:29.890,259.26006817,6222.241636,260.26006817,1600236869.890,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127986E+00,1.9890955226E+00,4.0314898526E+02,4.0376103598E+02,9.5269301562E-02
2020-09-16,06:14:29.950,259.26006887,6222.241653,260.26006887,1600236869.950,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993998E+00,1.9891833311E+00,4.0314898526E+02,4.0376130711E+02,9.5269301562E-02
2020-09-16,06:14:29.970,259.26006911,6222.241659,260.26006911,1600236869.971,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993998E+00,1.9891853506E+00,4.0314898526E+02,4.0376180535E+02,9.5424238806E-02
2020-09-16,06:14:29.993,259.26006936,6222.241665,260.26006936,1600236869.993,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993998E+00,1.9891873701E+00,4.0316845932E+02,4.0378180728E+02,9.5424238806E-02
2020-09-16,06:14:30.020,259.26006969,6222.241672,260.26006969,1600236870.021,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348926E+00,1.9890226569E+00,4.0316845932E+02,4.0378180728E+02,9.5424238806E-02
2020-09-16,06:14:30.042,259.26006994,6222.241679,260.26006994,1600236870.043,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348926E+00,1.9890216452E+00,4.0316845932E+02,4.0378155764E+02,9.5346613594E-02
2020-09-16,06:14:30.063,259.26007019,6222.241684,260.26007019,1600236870.064,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348926E+00,1.9890206335E+00,4.0309886988E+02,4.0371161278E+02,9.5346613594E-02
2020-09-16,06:14:30.089,259.26007049,6222.241692,260.26007049,1600236870.090,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077790E+00,1.9888933608E+00,4.0309886988E+02,4.0371161278E+02,9.5346613594E-02
2020-09-16,06:14:30.111,259.26007073,6222.241698,260.26007073,1600236870.111,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077790E+00,1.9888916194E+00,4.0309886988E+02,4.0371118314E+02,9.5212993382E-02
2020-09-16,06:14:30.131,259.26007097,6222.241703,260.26007097,1600236870.132,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077790E+00,1.9888898780E+00,4.0316159959E+02,4.0377357844E+02,9.5212993382E-02
2020-09-16,06:14:30.157,259.26007127,6222.241711,260.26007127,1600236870.158,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172485E+00,1.9899006089E+00,4.0316159959E+02,4.0377357844E+02,9.5212993382E-02
2020-09-16,06:14:30.178,259.26007152,6222.241716,260.26007152,1600236870.179,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172485E+00,1.9899010286E+00,4.0316159959E+02,4.0377368196E+02,9.5245183642E-02
2020-09-16,06:14:30.200,259.26007176,6222.241722,260.26007176,1600236870.200,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172485E+00,1.9899014483E+00,4.0316548178E+02,4.0377767357E+02,9.5245183642E-02
2020-09-16,06:14:30.227,259.26007208,6222.241730,260.26007208,1600236870.228,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468114E+00,1.9893302982E+00,4.0316548178E+02,4.0377767357E+02,9.5245183642E-02
2020-09-16,06:14:30.250,259.26007234,6222.241736,260.26007234,1600236870.250,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468114E+00,1.9893325303E+00,4.0316548178E+02,4.0377822424E+02,9.5416418777E-02
2020-09-16,06:14:30.270,259.26007258,6222.241742,260.26007258,1600236870.271,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468114E+00,1.9893347624E+00,4.0320185948E+02,4.0381520794E+02,9.5416418777E-02
2020-09-16,06:14:30.302,259.26007295,6222.241751,260.26007295,1600236870.303,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215402E+00,1.9896098353E+00,4.0320185948E+02,4.0381520794E+02,9.5416418777E-02
2020-09-16,06:14:30.329,259.26007326,6222.241758,260.26007326,1600236870.330,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215402E+00,1.9896058547E+00,4.0320185948E+02,4.0381422596E+02,9.5111094349E-02
2020-09-16,06:14:30.349,259.26007350,6222.241764,260.26007350,1600236870.350,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215402E+00,1.9896018741E+00,4.0317779101E+02,4.0378913903E+02,9.5111094349E-02
2020-09-16,06:14:30.378,259.26007383,6222.241772,260.26007383,1600236870.379,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462858E+00,1.9900271499E+00,4.0317779101E+02,4.0378913903E+02,9.5111094349E-02
2020-09-16,06:14:30.400,259.26007407,6222.241778,260.26007407,1600236870.400,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462858E+00,1.9900286585E+00,4.0317779101E+02,4.0378951109E+02,9.5226785059E-02
2020-09-16,06:14:30.421,259.26007432,6222.241784,260.26007432,1600236870.421,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462858E+00,1.9900301671E+00,4.0316589358E+02,4.0377796765E+02,9.5226785059E-02
2020-09-16,06:14:30.448,259.26007464,6222.241791,260.26007464,1600236870.449,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785075E+00,1.9897620541E+00,4.0316589358E+02,4.0377796765E+02,9.5226785059E-02
2020-09-16,06:14:30.470,259.26007490,6222.241797,260.26007490,1600236870.471,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785075E+00,1.9897612902E+00,4.0316589358E+02,4.0377777923E+02,9.5168194838E-02
2020-09-16,06:14:30.493,259.26007515,6222.241804,260.26007515,1600236870.493,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785075E+00,1.9897605263E+00,4.0315651320E+02,4.0376819620E+02,9.5168194838E-02
2020-09-16,06:14:30.519,259.26007545,6222.241811,260.26007545,1600236870.519,0,963,1.5153306580E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876679990E+00,1.9901505043E+00,4.0315651320E+02,4.0376819620E+02,9.5168194838E-02
2020-09-16,06:14:30.539,259.26007569,6222.241817,260.26007569,1600236870.540,0,963,1.5149706523E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876679990E+00,1.9901534918E+00,4.0315651320E+02,4.0376893290E+02,9.5397282514E-02
2020-09-16,06:14:30.561,259.26007594,6222.241823,260.26007594,1600236870.561,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876679990E+00,1.9901564793E+00,4.0324069589E+02,4.0385398033E+02,9.5397282514E-02
2020-09-16,06:14:30.589,259.26007627,6222.241831,260.26007627,1600236870.590,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385297E+00,1.9892258463E+00,4.0324069589E+02,4.0385398033E+02,9.5397282514E-02
2020-09-16,06:14:30.611,259.26007652,6222.241836,260.26007652,1600236870.611,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385297E+00,1.9892258252E+00,4.0324069589E+02,4.0385397513E+02,9.5395664719E-02
2020-09-16,06:14:30.631,259.26007676,6222.241842,260.26007676,1600236870.632,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385297E+00,1.9892258041E+00,4.0318390456E+02,4.0379709222E+02,9.5395664719E-02
2020-09-16,06:14:30.657,259.26007706,6222.241849,260.26007706,1600236870.658,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475778E+00,1.9894351139E+00,4.0318390456E+02,4.0379709222E+02,9.5395664719E-02
2020-09-16,06:14:30.690,259.26007743,6222.241858,260.26007743,1600236870.690,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475778E+00,1.9894343610E+00,4.0318390456E+02,4.0379690648E+02,9.5337912605E-02
2020-09-16,06:14:30.720,259.26007779,6222.241867,260.26007779,1600236870.721,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475778E+00,1.9894336082E+00,4.0319833871E+02,4.0381117684E+02,9.5337912605E-02
2020-09-16,06:14:30.747,259.26007810,6222.241874,260.26007810,1600236870.748,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660413E+00,1.9897524701E+00,4.0319833871E+02,4.0381117684E+02,9.5337912605E-02
2020-09-16,06:14:30.769,259.26007834,6222.241880,260.26007834,1600236870.769,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660413E+00,1.9897515122E+00,4.0319833871E+02,4.0381094054E+02,9.5264439741E-02
2020-09-16,06:14:30.789,259.26007859,6222.241886,260.26007859,1600236870.790,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660413E+00,1.9897505542E+00,4.0324965123E+02,4.0386209470E+02,9.5264439741E-02
2020-09-16,06:14:30.815,259.26007889,6222.241893,260.26007889,1600236870.816,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285950E+00,1.9897130611E+00,4.0324965123E+02,4.0386209470E+02,9.5264439741E-02
2020-09-16,06:14:30.836,259.26007913,6222.241899,260.26007913,1600236870.837,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285950E+00,1.9897117617E+00,4.0324965123E+02,4.0386177412E+02,9.5164775958E-02
2020-09-16,06:14:30.858,259.26007938,6222.241905,260.26007938,1600236870.858,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285950E+00,1.9897104623E+00,4.0307934567E+02,4.0369088960E+02,9.5164775958E-02
2020-09-16,06:14:30.884,259.26007969,6222.241912,260.26007969,1600236870.885,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180687E+00,1.9890991735E+00,4.0307934567E+02,4.0369088960E+02,9.5164775958E-02
2020-09-16,06:14:30.905,259.26007993,6222.241918,260.26007993,1600236870.906,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180687E+00,1.9890994806E+00,4.0307934567E+02,4.0369096536E+02,9.5188339279E-02
2020-09-16,06:14:30.927,259.26008017,6222.241924,260.26008017,1600236870.927,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180687E+00,1.9890997877E+00,4.0318291685E+02,4.0379476948E+02,9.5188339279E-02
2020-09-16,06:14:30.953,259.26008047,6222.241931,260.26008047,1600236870.953,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446189E+00,1.9886257466E+00,4.0318291685E+02,4.0379476948E+02,9.5188339279E-02
2020-09-16,06:14:30.973,259.26008072,6222.241937,260.26008072,1600236870.974,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446189E+00,1.9886255248E+00,4.0318291685E+02,4.0379471475E+02,9.5171321566E-02
2020-09-16,06:14:31.000,259.26008102,6222.241944,260.26008102,1600236871.000,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446189E+00,1.9886253030E+00,4.0311331497E+02,4.0372495254E+02,9.5171321566E-02
2020-09-16,06:14:31.032,259.26008139,6222.241953,260.26008139,1600236871.032,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801238E+00,1.9894618515E+00,4.0311331497E+02,4.0372495254E+02,9.5171321566E-02
2020-09-16,06:14:31.052,259.26008163,6222.241959,260.26008163,1600236871.053,0,963,1.5147906494E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801238E+00,1.9894641598E+00,4.0311331497E+02,4.0372552191E+02,9.5348395359E-02
2020-09-16,06:14:31.073,259.26008187,6222.241965,260.26008187,1600236871.074,0,963,1.5149542236E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801238E+00,1.9894664682E+00,4.0311906858E+02,4.0373185364E+02,9.5348395359E-02
2020-09-16,06:14:31.101,259.26008219,6222.241973,260.26008219,1600236871.101,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815510E+00,1.9901687731E+00,4.0311906858E+02,4.0373185364E+02,9.5348395359E-02
2020-09-16,06:14:31.121,259.26008242,6222.241978,260.26008242,1600236871.121,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815510E+00,1.9901654668E+00,4.0311906858E+02,4.0373103839E+02,9.5094862465E-02
2020-09-16,06:14:31.141,259.26008266,6222.241984,260.26008266,1600236871.142,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815510E+00,1.9901621605E+00,4.0312930889E+02,4.0374047900E+02,9.5094862465E-02
2020-09-16,06:14:31.168,259.26008297,6222.241991,260.26008297,1600236871.169,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595143E+00,1.9893390980E+00,4.0312930889E+02,4.0374047900E+02,9.5094862465E-02
2020-09-16,06:14:31.190,259.26008322,6222.241997,260.26008322,1600236871.190,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595143E+00,1.9893423993E+00,4.0312930889E+02,4.0374129338E+02,9.5348123757E-02
2020-09-16,06:14:31.210,259.26008346,6222.242003,260.26008346,1600236871.211,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595143E+00,1.9893457007E+00,4.0319761563E+02,4.0381051834E+02,9.5348123757E-02
2020-09-16,06:14:31.236,259.26008376,6222.242010,260.26008376,1600236871.237,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299359E+00,1.9898167110E+00,4.0319761563E+02,4.0381051834E+02,9.5348123757E-02
2020-09-16,06:14:31.257,259.26008400,6222.242016,260.26008400,1600236871.258,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299359E+00,1.9898160720E+00,4.0319761563E+02,4.0381036074E+02,9.5299119907E-02
2020-09-16,06:14:31.279,259.26008425,6222.242022,260.26008425,1600236871.279,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299359E+00,1.9898154331E+00,4.0305920660E+02,4.0367158382E+02,9.5299119907E-02
2020-09-16,06:14:31.309,259.26008459,6222.242030,260.26008459,1600236871.309,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082489E+00,1.9897937189E+00,4.0305920660E+02,4.0367158382E+02,9.5299119907E-02
2020-09-16,06:14:31.328,259.26008483,6222.242036,260.26008483,1600236871.329,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082489E+00,1.9897923396E+00,4.0305920660E+02,4.0367124371E+02,9.5193332540E-02
2020-09-16,06:14:31.349,259.26008507,6222.242042,260.26008507,1600236871.350,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082489E+00,1.9897909603E+00,4.0318200664E+02,4.0379389000E+02,9.5193332540E-02
2020-09-16,06:14:31.381,259.26008544,6222.242051,260.26008544,1600236871.382,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627131E+00,1.9893448680E+00,4.0318200664E+02,4.0379389000E+02,9.5193332540E-02
2020-09-16,06:14:31.408,259.26008575,6222.242058,260.26008575,1600236871.409,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627131E+00,1.9893450916E+00,4.0318200664E+02,4.0379394518E+02,9.5210489431E-02
2020-09-16,06:14:31.428,259.26008598,6222.242064,260.26008598,1600236871.429,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627131E+00,1.9893453153E+00,4.0304773538E+02,4.0365952529E+02,9.5210489431E-02
2020-09-16,06:14:31.457,259.26008632,6222.242072,260.26008632,1600236871.458,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802674E+00,1.9895631414E+00,4.0304773538E+02,4.0365952529E+02,9.5210489431E-02
2020-09-16,06:14:31.479,259.26008656,6222.242078,260.26008656,1600236871.479,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802674E+00,1.9895642789E+00,4.0304773538E+02,4.0365980578E+02,9.5297737508E-02
2020-09-16,06:14:31.500,259.26008681,6222.242083,260.26008681,1600236871.500,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802674E+00,1.9895654163E+00,4.0315543075E+02,4.0376794528E+02,9.5297737508E-02
2020-09-16,06:14:31.529,259.26008715,6222.242092,260.26008715,1600236871.530,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234558E+00,1.9894084085E+00,4.0315543075E+02,4.0376794528E+02,9.5297737508E-02
2020-09-16,06:14:31.552,259.26008742,6222.242098,260.26008742,1600236871.553,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234558E+00,1.9894088894E+00,4.0315543075E+02,4.0376806390E+02,9.5334624249E-02
2020-09-16,06:14:31.575,259.26008769,6222.242104,260.26008769,1600236871.576,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234558E+00,1.9894093702E+00,4.0321213272E+02,4.0382497066E+02,9.5334624249E-02
2020-09-16,06:14:31.604,259.26008801,6222.242112,260.26008801,1600236871.604,0,963,1.5151177979E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692901E+00,1.9891548866E+00,4.0321213272E+02,4.0382497066E+02,9.5334624249E-02
2020-09-16,06:14:31.624,259.26008824,6222.242118,260.26008824,1600236871.624,0,963,1.5153147125E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692901E+00,1.9891534044E+00,4.0321213272E+02,4.0382460493E+02,9.5220909323E-02
2020-09-16,06:14:31.644,259.26008848,6222.242124,260.26008848,1600236871.645,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692901E+00,1.9891519223E+00,4.0305624310E+02,4.0366811292E+02,9.5220909323E-02
2020-09-16,06:14:31.671,259.26008878,6222.242131,260.26008878,1600236871.671,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706283E+00,1.9901545117E+00,4.0305624310E+02,4.0366811292E+02,9.5220909323E-02
2020-09-16,06:14:31.693,259.26008904,6222.242137,260.26008904,1600236871.693,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706283E+00,1.9901537239E+00,4.0305624310E+02,4.0366791870E+02,9.5160499908E-02
2020-09-16,06:14:31.713,259.26008928,6222.242143,260.26008928,1600236871.714,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706283E+00,1.9901529361E+00,4.0309102435E+02,4.0370255851E+02,9.5160499908E-02
2020-09-16,06:14:31.742,259.26008961,6222.242151,260.26008961,1600236871.742,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877005261E+00,1.9901828713E+00,4.0309102435E+02,4.0370255851E+02,9.5160499908E-02
2020-09-16,06:14:31.776,259.26009000,6222.242160,260.26009000,1600236871.776,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877005261E+00,1.9901850428E+00,4.0309102435E+02,4.0370309390E+02,9.5327015627E-02
2020-09-16,06:14:31.808,259.26009037,6222.242169,260.26009037,1600236871.808,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877005261E+00,1.9901872143E+00,4.0315162412E+02,4.0376432116E+02,9.5327015627E-02
2020-09-16,06:14:31.835,259.26009068,6222.242176,260.26009068,1600236871.835,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960302E+00,1.9895819622E+00,4.0315162412E+02,4.0376432116E+02,9.5327015627E-02
2020-09-16,06:14:31.855,259.26009093,6222.242182,260.26009093,1600236871.856,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960302E+00,1.9895800462E+00,4.0315162412E+02,4.0376384855E+02,9.5180048135E-02
2020-09-16,06:14:31.877,259.26009117,6222.242188,260.26009117,1600236871.877,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960302E+00,1.9895781302E+00,4.0311602196E+02,4.0372771976E+02,9.5180048135E-02
2020-09-16,06:14:31.907,259.26009152,6222.242196,260.26009152,1600236871.907,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041878E+00,1.9894861731E+00,4.0311602196E+02,4.0372771976E+02,9.5180048135E-02
2020-09-16,06:14:31.928,259.26009177,6222.242202,260.26009177,1600236871.929,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041878E+00,1.9894856416E+00,4.0311602196E+02,4.0372758866E+02,9.5139276449E-02
2020-09-16,06:14:31.950,259.26009201,6222.242208,260.26009201,1600236871.950,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041878E+00,1.9894851100E+00,4.0316946563E+02,4.0378098228E+02,9.5139276449E-02
2020-09-16,06:14:31.979,259.26009235,6222.242216,260.26009235,1600236871.979,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326298E+00,1.9901143366E+00,4.0316946563E+02,4.0378098228E+02,9.5139276449E-02
2020-09-16,06:14:32.000,259.26009259,6222.242222,260.26009259,1600236872.000,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326298E+00,1.9901136256E+00,4.0316946563E+02,4.0378080694E+02,9.5084753649E-02
2020-09-16,06:14:32.020,259.26009284,6222.242228,260.26009284,1600236872.021,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326298E+00,1.9901129146E+00,4.0321293406E+02,4.0382416593E+02,9.5084753649E-02
2020-09-16,06:14:32.049,259.26009317,6222.242236,260.26009317,1600236872.050,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263167E+00,1.9899063441E+00,4.0321293406E+02,4.0382416593E+02,9.5084753649E-02
2020-09-16,06:14:32.072,259.26009343,6222.242242,260.26009343,1600236872.072,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263167E+00,1.9899096245E+00,4.0321293406E+02,4.0382497506E+02,9.5336330416E-02
2020-09-16,06:14:32.098,259.26009373,6222.242249,260.26009373,1600236872.098,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263167E+00,1.9899129049E+00,4.0321433104E+02,4.0382718330E+02,9.5336330416E-02
2020-09-16,06:14:32.128,259.26009409,6222.242258,260.26009409,1600236872.129,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609662E+00,1.9901478479E+00,4.0321433104E+02,4.0382718330E+02,9.5336330416E-02
2020-09-16,06:14:32.150,259.26009433,6222.242264,260.26009433,1600236872.150,0,963,1.5155116272E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609662E+00,1.9901457322E+00,4.0321433104E+02,4.0382666149E+02,9.5174090929E-02
2020-09-16,06:14:32.171,259.26009457,6222.242270,260.26009457,1600236872.171,0,963,1.5153009949E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609662E+00,1.9901436165E+00,4.0309471361E+02,4.0370634076E+02,9.5174090929E-02
2020-09-16,06:14:32.200,259.26009492,6222.242278,260.26009492,1600236872.201,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879945E+00,1.9900705536E+00,4.0309471361E+02,4.0370634076E+02,9.5174090929E-02
2020-09-16,06:14:32.223,259.26009519,6222.242284,260.26009519,1600236872.224,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879945E+00,1.9900714822E+00,4.0309471361E+02,4.0370656972E+02,9.5245300565E-02
2020-09-16,06:14:32.247,259.26009546,6222.242291,260.26009546,1600236872.248,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879945E+00,1.9900724108E+00,4.0316358411E+02,4.0377577376E+02,9.5245300565E-02
2020-09-16,06:14:32.273,259.26009576,6222.242298,260.26009576,1600236872.274,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061299E+00,1.9900905689E+00,4.0316358411E+02,4.0377577376E+02,9.5245300565E-02
2020-09-16,06:14:32.298,259.26009604,6222.242305,260.26009604,1600236872.298,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061299E+00,1.9900901685E+00,4.0316358411E+02,4.0377567501E+02,9.5214595453E-02
2020-09-16,06:14:32.319,259.26009628,6222.242311,260.26009628,1600236872.319,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061299E+00,1.9900897681E+00,4.0315236984E+02,4.0376434499E+02,9.5214595453E-02
2020-09-16,06:14:32.345,259.26009659,6222.242318,260.26009659,1600236872.345,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334257E+00,1.9902172229E+00,4.0315236984E+02,4.0376434499E+02,9.5214595453E-02
2020-09-16,06:14:32.365,259.26009683,6222.242324,260.26009683,1600236872.366,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334257E+00,1.9902153572E+00,4.0315236984E+02,4.0376388493E+02,9.5071534636E-02
2020-09-16,06:14:32.387,259.26009707,6222.242330,260.26009707,1600236872.387,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334257E+00,1.9902134915E+00,4.0309177954E+02,4.0370274275E+02,9.5071534636E-02
2020-09-16,06:14:32.414,259.26009738,6222.242337,260.26009738,1600236872.414,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625246E+00,1.9892413791E+00,4.0309177954E+02,4.0370274275E+02,9.5071534636E-02
2020-09-16,06:14:32.434,259.26009763,6222.242343,260.26009763,1600236872.435,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625246E+00,1.9892429232E+00,4.0309177954E+02,4.0370312363E+02,9.5189996077E-02
2020-09-16,06:14:32.456,259.26009787,6222.242349,260.26009787,1600236872.456,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625246E+00,1.9892444673E+00,4.0318389729E+02,4.0379576207E+02,9.5189996077E-02
2020-09-16,06:14:32.490,259.26009826,6222.242358,260.26009826,1600236872.490,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338617E+00,1.9891156437E+00,4.0318389729E+02,4.0379576207E+02,9.5189996077E-02
2020-09-16,06:14:32.516,259.26009856,6222.242366,260.26009856,1600236872.516,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338617E+00,1.9891174402E+00,4.0318389729E+02,4.0379620533E+02,9.5327826040E-02
2020-09-16,06:14:32.536,259.26009881,6222.242371,260.26009881,1600236872.537,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338617E+00,1.9891192367E+00,4.0314474350E+02,4.0375743530E+02,9.5327826040E-02
2020-09-16,06:14:32.563,259.26009912,6222.242379,260.26009912,1600236872.564,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336399E+00,1.9895195149E+00,4.0314474350E+02,4.0375743530E+02,9.5327826040E-02
2020-09-16,06:14:32.585,259.26009936,6222.242385,260.26009936,1600236872.585,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336399E+00,1.9895152865E+00,4.0314474350E+02,4.0375639228E+02,9.5003477358E-02
2020-09-16,06:14:32.605,259.26009961,6222.242391,260.26009961,1600236872.606,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336399E+00,1.9895110581E+00,4.0308999316E+02,4.0370051601E+02,9.5003477358E-02
2020-09-16,06:14:32.631,259.26009991,6222.242398,260.26009991,1600236872.632,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411323E+00,1.9894184353E+00,4.0308999316E+02,4.0370051601E+02,9.5003477358E-02
2020-09-16,06:14:32.653,259.26010015,6222.242404,260.26010015,1600236872.653,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411323E+00,1.9894233299E+00,4.0308999316E+02,4.0370172325E+02,9.5378949986E-02
2020-09-16,06:14:32.674,259.26010041,6222.242410,260.26010041,1600236872.675,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411323E+00,1.9894282246E+00,4.0318339077E+02,4.0379647013E+02,9.5378949986E-02
2020-09-16,06:14:32.703,259.26010073,6222.242418,260.26010073,1600236872.703,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201982E+00,1.9890067636E+00,4.0318339077E+02,4.0379647013E+02,9.5378949986E-02
2020-09-16,06:14:32.723,259.26010097,6222.242423,260.26010097,1600236872.724,0,963,1.5152107239E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201982E+00,1.9890038727E+00,4.0318339077E+02,4.0379575680E+02,9.5157144436E-02
2020-09-16,06:14:32.744,259.26010122,6222.242429,260.26010122,1600236872.745,0,963,1.5150353546E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201982E+00,1.9890009819E+00,4.0314410270E+02,4.0375569580E+02,9.5157144436E-02
2020-09-16,06:14:32.773,259.26010155,6222.242437,260.26010155,1600236872.774,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620970E+00,1.9893433076E+00,4.0314410270E+02,4.0375569580E+02,9.5157144436E-02
2020-09-16,06:14:32.796,259.26010181,6222.242443,260.26010181,1600236872.796,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620970E+00,1.9893421928E+00,4.0314410270E+02,4.0375542078E+02,9.5071620468E-02
2020-09-16,06:14:32.815,259.26010204,6222.242449,260.26010204,1600236872.816,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620970E+00,1.9893410779E+00,4.0315813601E+02,4.0376920035E+02,9.5071620468E-02
2020-09-16,06:14:32.845,259.26010238,6222.242457,260.26010238,1600236872.846,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938018E+00,1.9890724480E+00,4.0315813601E+02,4.0376920035E+02,9.5071620468E-02
2020-09-16,06:14:32.878,259.26010277,6222.242466,260.26010277,1600236872.879,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938018E+00,1.9890740075E+00,4.0315813601E+02,4.0376958512E+02,9.5191271331E-02
2020-09-16,06:14:32.915,259.26010319,6222.242477,260.26010319,1600236872.916,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938018E+00,1.9890755670E+00,4.0313130572E+02,4.0374309888E+02,9.5191271331E-02
2020-09-16,06:14:32.941,259.26010350,6222.242484,260.26010350,1600236872.942,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989047E+00,1.9889805513E+00,4.0313130572E+02,4.0374309888E+02,9.5191271331E-02
2020-09-16,06:14:32.963,259.26010374,6222.242490,260.26010374,1600236872.963,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989047E+00,1.9889793788E+00,4.0313130572E+02,4.0374280959E+02,9.5101305235E-02
2020-09-16,06:14:32.983,259.26010398,6222.242496,260.26010398,1600236872.984,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989047E+00,1.9889782062E+00,4.0311649735E+02,4.0372768948E+02,9.5101305235E-02
2020-09-16,06:14:33.010,259.26010429,6222.242503,260.26010429,1600236873.011,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283949E+00,1.9886072341E+00,4.0311649735E+02,4.0372768948E+02,9.5101305235E-02
2020-09-16,06:14:33.032,259.26010454,6222.242509,260.26010454,1600236873.032,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283949E+00,1.9886069383E+00,4.0311649735E+02,4.0372761649E+02,9.5078605679E-02
2020-09-16,06:14:33.053,259.26010479,6222.242515,260.26010479,1600236873.054,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283949E+00,1.9886066425E+00,4.0314811178E+02,4.0375920584E+02,9.5078605679E-02
2020-09-16,06:14:33.085,259.26010515,6222.242524,260.26010515,1600236873.085,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313220E+00,1.9890100724E+00,4.0314811178E+02,4.0375920584E+02,9.5078605679E-02
2020-09-16,06:14:33.105,259.26010539,6222.242529,260.26010539,1600236873.106,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313220E+00,1.9890123849E+00,4.0314811178E+02,4.0375977642E+02,9.5256038347E-02
2020-09-16,06:14:33.127,259.26010564,6222.242535,260.26010564,1600236873.127,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313220E+00,1.9890146974E+00,4.0305058253E+02,4.0366266963E+02,9.5256038347E-02
2020-09-16,06:14:33.153,259.26010594,6222.242543,260.26010594,1600236873.153,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604838E+00,1.9892441457E+00,4.0305058253E+02,4.0366266963E+02,9.5256038347E-02
2020-09-16,06:14:33.174,259.26010618,6222.242548,260.26010618,1600236873.174,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604838E+00,1.9892448443E+00,4.0305058253E+02,4.0366284195E+02,9.5309637043E-02
2020-09-16,06:14:33.201,259.26010650,6222.242556,260.26010650,1600236873.202,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604838E+00,1.9892455430E+00,4.0328146777E+02,4.0389425034E+02,9.5309637043E-02
2020-09-16,06:14:33.234,259.26010689,6222.242565,260.26010689,1600236873.235,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864007790E+00,1.9888853882E+00,4.0328146777E+02,4.0389425034E+02,9.5309637043E-02
2020-09-16,06:14:33.256,259.26010713,6222.242571,260.26010713,1600236873.256,0,963,1.5150158691E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864007790E+00,1.9888845599E+00,4.0328146777E+02,4.0389404589E+02,9.5246080863E-02
2020-09-16,06:14:33.276,259.26010737,6222.242577,260.26010737,1600236873.277,0,963,1.5148679352E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864007790E+00,1.9888837316E+00,4.0317722748E+02,4.0378944287E+02,9.5246080863E-02
2020-09-16,06:14:33.305,259.26010771,6222.242585,260.26010771,1600236873.306,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133908E+00,1.9892968592E+00,4.0317722748E+02,4.0378944287E+02,9.5246080863E-02
2020-09-16,06:14:33.326,259.26010795,6222.242591,260.26010795,1600236873.327,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133908E+00,1.9892958868E+00,4.0317722748E+02,4.0378920297E+02,9.5171483271E-02
2020-09-16,06:14:33.348,259.26010819,6222.242597,260.26010819,1600236873.348,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133908E+00,1.9892949144E+00,4.0311386903E+02,4.0372550848E+02,9.5171483271E-02
2020-09-16,06:14:33.374,259.26010850,6222.242604,260.26010850,1600236873.374,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857037323E+00,1.9881838700E+00,4.0311386903E+02,4.0372550848E+02,9.5171483271E-02
2020-09-16,06:14:33.394,259.26010874,6222.242610,260.26010874,1600236873.395,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857037323E+00,1.9881854254E+00,4.0311386903E+02,4.0372589237E+02,9.5290874502E-02
2020-09-16,06:14:33.415,259.26010898,6222.242616,260.26010898,1600236873.416,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857037323E+00,1.9881869808E+00,4.0308563551E+02,4.0369799986E+02,9.5290874502E-02
2020-09-16,06:14:33.441,259.26010928,6222.242623,260.26010928,1600236873.442,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082050E+00,1.9887922094E+00,4.0308563551E+02,4.0369799986E+02,9.5290874502E-02
2020-09-16,06:14:33.463,259.26010953,6222.242629,260.26010953,1600236873.463,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082050E+00,1.9887907470E+00,4.0308563551E+02,4.0369763905E+02,9.5178655243E-02
2020-09-16,06:14:33.484,259.26010978,6222.242635,260.26010978,1600236873.485,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082050E+00,1.9887892846E+00,4.0316429628E+02,4.0377605837E+02,9.5178655243E-02
2020-09-16,06:14:33.510,259.26011008,6222.242642,260.26011008,1600236873.511,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911851E+00,1.9894731178E+00,4.0316429628E+02,4.0377605837E+02,9.5178655243E-02
2020-09-16,06:14:33.532,259.26011032,6222.242648,260.26011032,1600236873.532,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911851E+00,1.9894733325E+00,4.0316429628E+02,4.0377611133E+02,9.5195123756E-02
2020-09-16,06:14:33.552,259.26011057,6222.242654,260.26011057,1600236873.553,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911851E+00,1.9894735472E+00,4.0317623465E+02,4.0378812078E+02,9.5195123756E-02
2020-09-16,06:14:33.585,259.26011094,6222.242663,260.26011094,1600236873.585,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803610E+00,1.9893625847E+00,4.0317623465E+02,4.0378812078E+02,9.5195123756E-02
2020-09-16,06:14:33.611,259.26011124,6222.242670,260.26011124,1600236873.611,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803610E+00,1.9893637885E+00,4.0317623465E+02,4.0378841778E+02,9.5287473975E-02
2020-09-16,06:14:33.631,259.26011148,6222.242676,260.26011148,1600236873.632,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803610E+00,1.9893649923E+00,4.0310304087E+02,4.0371540980E+02,9.5287473975E-02
2020-09-16,06:14:33.658,259.26011179,6222.242683,260.26011179,1600236873.659,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892142E+00,1.9903751071E+00,4.0310304087E+02,4.0371540980E+02,9.5287473975E-02
2020-09-16,06:14:33.678,259.26011203,6222.242689,260.26011203,1600236873.679,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892142E+00,1.9903749547E+00,4.0310304087E+02,4.0371537222E+02,9.5275788996E-02
2020-09-16,06:14:33.701,259.26011229,6222.242695,260.26011229,1600236873.702,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892142E+00,1.9903748023E+00,4.0310165852E+02,4.0371395020E+02,9.5275788996E-02
2020-09-16,06:14:33.729,259.26011260,6222.242703,260.26011260,1600236873.729,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238664E+00,1.9899088726E+00,4.0310165852E+02,4.0371395020E+02,9.5275788996E-02
2020-09-16,06:14:33.750,259.26011285,6222.242708,260.26011285,1600236873.750,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238664E+00,1.9899106334E+00,4.0310165852E+02,4.0371438440E+02,9.5410829567E-02
2020-09-16,06:14:33.770,259.26011309,6222.242714,260.26011309,1600236873.771,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238664E+00,1.9899123942E+00,4.0314254516E+02,4.0375576745E+02,9.5410829567E-02
2020-09-16,06:14:33.798,259.26011340,6222.242722,260.26011340,1600236873.798,0,963,1.5148045349E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211951E+00,1.9896093440E+00,4.0314254516E+02,4.0375576745E+02,9.5410829567E-02
2020-09-16,06:14:33.819,259.26011365,6222.242728,260.26011365,1600236873.819,0,963,1.5149108378E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211951E+00,1.9896076873E+00,4.0314254516E+02,4.0375535881E+02,9.5283753026E-02
2020-09-16,06:14:33.839,259.26011389,6222.242733,260.26011389,1600236873.840,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211951E+00,1.9896060306E+00,4.0308705669E+02,4.0369937741E+02,9.5283753026E-02
2020-09-16,06:14:33.868,259.26011422,6222.242741,260.26011422,1600236873.869,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564682E+00,1.9899417229E+00,4.0308705669E+02,4.0369937741E+02,9.5283753026E-02
2020-09-16,06:14:33.890,259.26011447,6222.242747,260.26011447,1600236873.890,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564682E+00,1.9899413593E+00,4.0308705669E+02,4.0369928776E+02,9.5255871057E-02
2020-09-16,06:14:33.911,259.26011471,6222.242753,260.26011471,1600236873.911,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564682E+00,1.9899409958E+00,4.0313544144E+02,4.0374765634E+02,9.5255871057E-02
2020-09-16,06:14:33.940,259.26011505,6222.242761,260.26011505,1600236873.940,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879763607E+00,1.9904615382E+00,4.0313544144E+02,4.0374765634E+02,9.5255871057E-02
2020-09-16,06:14:33.971,259.26011542,6222.242770,260.26011542,1600236873.972,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879763607E+00,1.9904631644E+00,4.0313544144E+02,4.0374805726E+02,9.5380550725E-02
2020-09-16,06:14:34.005,259.26011580,6222.242779,260.26011580,1600236874.005,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879763607E+00,1.9904647906E+00,4.0318373164E+02,4.0379682182E+02,9.5380550725E-02
2020-09-16,06:14:34.033,259.26011613,6222.242787,260.26011613,1600236874.034,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688703E+00,1.9892557886E+00,4.0318373164E+02,4.0379682182E+02,9.5380550725E-02
2020-09-16,06:14:34.055,259.26011639,6222.242793,260.26011639,1600236874.056,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688703E+00,1.9892520439E+00,4.0318373164E+02,4.0379589789E+02,9.5093263994E-02
2020-09-16,06:14:34.076,259.26011663,6222.242799,260.26011663,1600236874.077,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688703E+00,1.9892482991E+00,4.0316919444E+02,4.0378041474E+02,9.5093263994E-02
2020-09-16,06:14:34.102,259.26011693,6222.242806,260.26011693,1600236874.103,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599466E+00,1.9892393643E+00,4.0316919444E+02,4.0378041474E+02,9.5093263994E-02
2020-09-16,06:14:34.124,259.26011718,6222.242812,260.26011718,1600236874.124,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599466E+00,1.9892429385E+00,4.0316919444E+02,4.0378129654E+02,9.5367465612E-02
2020-09-16,06:14:34.144,259.26011742,6222.242818,260.26011742,1600236874.145,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599466E+00,1.9892465127E+00,4.0317747597E+02,4.0379047247E+02,9.5367465612E-02
2020-09-16,06:14:34.171,259.26011773,6222.242826,260.26011773,1600236874.172,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323317E+00,1.9893189884E+00,4.0317747597E+02,4.0379047247E+02,9.5367465612E-02
2020-09-16,06:14:34.193,259.26011797,6222.242831,260.26011797,1600236874.193,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323317E+00,1.9893175323E+00,4.0317747597E+02,4.0379011324E+02,9.5255763953E-02
2020-09-16,06:14:34.213,259.26011822,6222.242837,260.26011822,1600236874.214,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323317E+00,1.9893160762E+00,4.0316815866E+02,4.0378042256E+02,9.5255763953E-02
2020-09-16,06:14:34.240,259.26011852,6222.242844,260.26011852,1600236874.240,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506911E+00,1.9894345836E+00,4.0316815866E+02,4.0378042256E+02,9.5255763953E-02
2020-09-16,06:14:34.260,259.26011876,6222.242850,260.26011876,1600236874.261,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506911E+00,1.9894356740E+00,4.0316815866E+02,4.0378069156E+02,9.5339410340E-02
2020-09-16,06:14:34.288,259.26011907,6222.242858,260.26011907,1600236874.288,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506911E+00,1.9894367644E+00,4.0312043904E+02,4.0373316840E+02,9.5339410340E-02
2020-09-16,06:14:34.321,259.26011946,6222.242867,260.26011946,1600236874.321,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381656E+00,1.9897245986E+00,4.0312043904E+02,4.0373316840E+02,9.5339410340E-02
2020-09-16,06:14:34.342,259.26011970,6222.242873,260.26011970,1600236874.342,0,963,1.5149320984E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381656E+00,1.9897204885E+00,4.0312043904E+02,4.0373215473E+02,9.5024171069E-02
2020-09-16,06:14:34.362,259.26011994,6222.242879,260.26011994,1600236874.363,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381656E+00,1.9897163785E+00,4.0321217902E+02,4.0382302005E+02,9.5024171069E-02
2020-09-16,06:14:34.390,259.26012025,6222.242886,260.26012025,1600236874.390,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822376E+00,1.9891597572E+00,4.0321217902E+02,4.0382302005E+02,9.5024171069E-02
2020-09-16,06:14:34.411,259.26012050,6222.242892,260.26012050,1600236874.411,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822376E+00,1.9891617269E+00,4.0321217902E+02,4.0382350607E+02,9.5175286736E-02
2020-09-16,06:14:34.431,259.26012074,6222.242898,260.26012074,1600236874.432,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822376E+00,1.9891636966E+00,4.0313488684E+02,4.0374658264E+02,9.5175286736E-02
2020-09-16,06:14:34.460,259.26012108,6222.242906,260.26012108,1600236874.461,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958112E+00,1.9894776618E+00,4.0313488684E+02,4.0374658264E+02,9.5175286736E-02
2020-09-16,06:14:34.482,259.26012132,6222.242912,260.26012132,1600236874.482,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958112E+00,1.9894787420E+00,4.0313488684E+02,4.0374684909E+02,9.5258147061E-02
2020-09-16,06:14:34.503,259.26012156,6222.242918,260.26012156,1600236874.503,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958112E+00,1.9894798222E+00,4.0313767996E+02,4.0374991290E+02,9.5258147061E-02
2020-09-16,06:14:34.532,259.26012190,6222.242926,260.26012190,1600236874.532,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247396E+00,1.9897090369E+00,4.0313767996E+02,4.0374991290E+02,9.5258147061E-02
2020-09-16,06:14:34.552,259.26012214,6222.242931,260.26012214,1600236874.553,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247396E+00,1.9897079746E+00,4.0313767996E+02,4.0374965089E+02,9.5176668907E-02
2020-09-16,06:14:34.573,259.26012238,6222.242937,260.26012238,1600236874.574,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247396E+00,1.9897069123E+00,4.0319661927E+02,4.0380841763E+02,9.5176668907E-02
2020-09-16,06:14:34.599,259.26012269,6222.242944,260.26012269,1600236874.600,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153346E+00,1.9897976204E+00,4.0319661927E+02,4.0380841763E+02,9.5176668907E-02
2020-09-16,06:14:34.621,259.26012294,6222.242951,260.26012294,1600236874.622,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153346E+00,1.9897950969E+00,4.0319661927E+02,4.0380779517E+02,9.4983126472E-02
2020-09-16,06:14:34.641,259.26012317,6222.242956,260.26012317,1600236874.642,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153346E+00,1.9897925734E+00,4.0309301142E+02,4.0370340797E+02,9.4983126472E-02
2020-09-16,06:14:34.677,259.26012358,6222.242966,260.26012358,1600236874.677,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601720E+00,1.9897373421E+00,4.0309301142E+02,4.0370340797E+02,9.4983126472E-02
2020-09-16,06:14:34.704,259.26012390,6222.242974,260.26012390,1600236874.705,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601720E+00,1.9897379534E+00,4.0309301142E+02,4.0370355873E+02,9.5030014804E-02
2020-09-16,06:14:34.726,259.26012416,6222.242980,260.26012416,1600236874.727,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601720E+00,1.9897385647E+00,4.0316846766E+02,4.0377928005E+02,9.5030014804E-02
2020-09-16,06:14:34.755,259.26012448,6222.242988,260.26012448,1600236874.755,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909678E+00,1.9895691495E+00,4.0316846766E+02,4.0377928005E+02,9.5030014804E-02
2020-09-16,06:14:34.776,259.26012473,6222.242994,260.26012473,1600236874.777,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909678E+00,1.9895718796E+00,4.0316846766E+02,4.0377995349E+02,9.5239425268E-02
2020-09-16,06:14:34.799,259.26012499,6222.243000,260.26012499,1600236874.799,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909678E+00,1.9895746097E+00,4.0320084204E+02,4.0381305048E+02,9.5239425268E-02
2020-09-16,06:14:34.826,259.26012531,6222.243007,260.26012531,1600236874.827,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967879E+00,1.9899809370E+00,4.0320084204E+02,4.0381305048E+02,9.5239425268E-02
2020-09-16,06:14:34.848,259.26012556,6222.243013,260.26012556,1600236874.848,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967879E+00,1.9899796806E+00,4.0320084204E+02,4.0381274059E+02,9.5143073281E-02
2020-09-16,06:14:34.868,259.26012580,6222.243019,260.26012580,1600236874.869,0,963,1.5152494812E+02,6.0000022888E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967879E+00,1.9899784242E+00,4.0316641587E+02,4.0377795232E+02,9.5143073281E-02
2020-09-16,06:14:34.898,259.26012613,6222.243027,260.26012613,1600236874.898,0,963,1.5149494324E+02,5.9999510193E+01,2.6500000000E+01,6.0221336365E+01,5.9999833679E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045329E+00,1.9887846805E+00,4.0316641587E+02,4.0377795232E+02,9.5143073281E-02
2020-09-16,06:14:34.920,259.26012639,6222.243033,260.26012639,1600236874.920,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045329E+00,1.9887888639E+00,4.0316641587E+02,4.0377898465E+02,9.5464085496E-02
2020-09-16,06:14:34.941,259.26012664,6222.243039,260.26012664,1600236874.942,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045329E+00,1.9887930473E+00,4.0316586200E+02,4.0377946228E+02,9.5464085496E-02
2020-09-16,06:14:34.970,259.26012698,6222.243047,260.26012698,1600236874.971,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159022E+00,1.9900059342E+00,4.0316586200E+02,4.0377946228E+02,9.5464085496E-02
2020-09-16,06:14:34.992,259.26012722,6222.243053,260.26012722,1600236874.992,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159022E+00,1.9900044173E+00,4.0316586200E+02,4.0377908817E+02,9.5347754434E-02
2020-09-16,06:14:35.013,259.26012748,6222.243059,260.26012748,1600236875.014,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159022E+00,1.9900029004E+00,4.0308864338E+02,4.0370137807E+02,9.5347754434E-02
2020-09-16,06:14:35.039,259.26012778,6222.243067,260.26012778,1600236875.040,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141997E+00,1.9893003198E+00,4.0308864338E+02,4.0370137807E+02,9.5347754434E-02
2020-09-16,06:14:35.072,259.26012815,6222.243076,260.26012815,1600236875.072,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141997E+00,1.9892978398E+00,4.0308864338E+02,4.0370076634E+02,9.5157499719E-02
2020-09-16,06:14:35.102,259.26012851,6222.243084,260.26012851,1600236875.103,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141997E+00,1.9892953598E+00,4.0317274397E+02,4.0378438281E+02,9.5157499719E-02
2020-09-16,06:14:35.130,259.26012882,6222.243092,260.26012882,1600236875.130,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622823E+00,1.9899442517E+00,4.0317274397E+02,4.0378438281E+02,9.5157499719E-02
2020-09-16,06:14:35.151,259.26012906,6222.243098,260.26012906,1600236875.151,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622823E+00,1.9899453375E+00,4.0317274397E+02,4.0378465061E+02,9.5240775169E-02
2020-09-16,06:14:35.171,259.26012931,6222.243103,260.26012931,1600236875.172,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622823E+00,1.9899464234E+00,4.0318052192E+02,4.0379270818E+02,9.5240775169E-02
2020-09-16,06:14:35.197,259.26012961,6222.243111,260.26012961,1600236875.198,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127002E+00,1.9903974044E+00,4.0318052192E+02,4.0379270818E+02,9.5240775169E-02
2020-09-16,06:14:35.219,259.26012985,6222.243116,260.26012985,1600236875.219,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127002E+00,1.9903991050E+00,4.0318052192E+02,4.0379312753E+02,9.5371170536E-02
2020-09-16,06:14:35.240,259.26013009,6222.243122,260.26013009,1600236875.240,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127002E+00,1.9904008057E+00,4.0309529020E+02,4.0370818557E+02,9.5371170536E-02
2020-09-16,06:14:35.266,259.26013039,6222.243129,260.26013039,1600236875.266,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693018E+00,1.9891558510E+00,4.0309529020E+02,4.0370818557E+02,9.5371170536E-02
2020-09-16,06:14:35.286,259.26013064,6222.243135,260.26013064,1600236875.287,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693018E+00,1.9891541014E+00,4.0309529020E+02,4.0370775397E+02,9.5236938282E-02
2020-09-16,06:14:35.311,259.26013091,6222.243142,260.26013091,1600236875.311,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693018E+00,1.9891523518E+00,4.0317818124E+02,4.0379033927E+02,9.5236938282E-02
2020-09-16,06:14:35.336,259.26013122,6222.243149,260.26013122,1600236875.337,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040925E+00,1.9899881858E+00,4.0317818124E+02,4.0379033927E+02,9.5236938282E-02
2020-09-16,06:14:35.358,259.26013146,6222.243155,260.26013146,1600236875.358,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040925E+00,1.9899891813E+00,4.0317818124E+02,4.0379058479E+02,9.5313282043E-02
2020-09-16,06:14:35.384,259.26013177,6222.243162,260.26013177,1600236875.385,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040925E+00,1.9899901768E+00,4.0318207456E+02,4.0379472955E+02,9.5313282043E-02
2020-09-16,06:14:35.415,259.26013213,6222.243171,260.26013213,1600236875.416,0,963,1.5148744202E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775792E+00,1.9904642558E+00,4.0318207456E+02,4.0379472955E+02,9.5313282043E-02
2020-09-16,06:14:35.437,259.26013237,6222.243177,260.26013237,1600236875.437,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775792E+00,1.9904619157E+00,4.0318207456E+02,4.0379415254E+02,9.5133866163E-02
2020-09-16,06:14:35.457,259.26013262,6222.243183,260.26013262,1600236875.458,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775792E+00,1.9904595756E+00,4.0322392474E+02,4.0383548920E+02,9.5133866163E-02
2020-09-16,06:14:35.484,259.26013293,6222.243190,260.26013293,1600236875.485,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834914E+00,1.9892639970E+00,4.0322392474E+02,4.0383548920E+02,9.5133866163E-02
2020-09-16,06:14:35.506,259.26013317,6222.243196,260.26013317,1600236875.506,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834914E+00,1.9892648017E+00,4.0322392474E+02,4.0383568776E+02,9.5195600343E-02
2020-09-16,06:14:35.526,259.26013341,6222.243202,260.26013341,1600236875.527,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834914E+00,1.9892656064E+00,4.0315273800E+02,4.0376459154E+02,9.5195600343E-02
2020-09-16,06:14:35.555,259.26013375,6222.243210,260.26013375,1600236875.556,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566813E+00,1.9900397623E+00,4.0315273800E+02,4.0376459154E+02,9.5195600343E-02
2020-09-16,06:14:35.576,259.26013399,6222.243216,260.26013399,1600236875.577,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566813E+00,1.9900401620E+00,4.0315273800E+02,4.0376469010E+02,9.5226250487E-02
2020-09-16,06:14:35.598,259.26013425,6222.243222,260.26013425,1600236875.599,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566813E+00,1.9900405617E+00,4.0309544479E+02,4.0370740847E+02,9.5226250487E-02
2020-09-16,06:14:35.628,259.26013459,6222.243230,260.26013459,1600236875.629,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278264E+00,1.9895110458E+00,4.0309544479E+02,4.0370740847E+02,9.5226250487E-02
2020-09-16,06:14:35.650,259.26013484,6222.243236,260.26013484,1600236875.650,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278264E+00,1.9895101188E+00,4.0309544479E+02,4.0370717983E+02,9.5155142554E-02
2020-09-16,06:14:35.671,259.26013508,6222.243242,260.26013508,1600236875.671,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278264E+00,1.9895091918E+00,4.0310021109E+02,4.0371172473E+02,9.5155142554E-02
2020-09-16,06:14:35.700,259.26013542,6222.243250,260.26013542,1600236875.700,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412615E+00,1.9901233930E+00,4.0310021109E+02,4.0371172473E+02,9.5155142554E-02
2020-09-16,06:14:35.721,259.26013567,6222.243256,260.26013567,1600236875.722,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412615E+00,1.9901241443E+00,4.0310021109E+02,4.0371190999E+02,9.5212759159E-02
2020-09-16,06:14:35.742,259.26013590,6222.243262,260.26013590,1600236875.742,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412615E+00,1.9901248957E+00,4.0316336697E+02,4.0377534700E+02,9.5212759159E-02
2020-09-16,06:14:35.776,259.26013631,6222.243271,260.26013631,1600236875.777,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877477974E+00,1.9902315646E+00,4.0316336697E+02,4.0377534700E+02,9.5212759159E-02
2020-09-16,06:14:35.802,259.26013661,6222.243279,260.26013661,1600236875.803,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877477974E+00,1.9902305347E+00,4.0316336697E+02,4.0377509302E+02,9.5133781125E-02
2020-09-16,06:14:35.823,259.26013685,6222.243284,260.26013685,1600236875.824,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877477974E+00,1.9902295047E+00,4.0311349854E+02,4.0372489497E+02,9.5133781125E-02
2020-09-16,06:14:35.852,259.26013719,6222.243292,260.26013719,1600236875.853,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361089E+00,1.9894168029E+00,4.0311349854E+02,4.0372489497E+02,9.5133781125E-02
2020-09-16,06:14:35.874,259.26013743,6222.243298,260.26013743,1600236875.874,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361089E+00,1.9894168501E+00,4.0311349854E+02,4.0372490662E+02,9.5137403702E-02
2020-09-16,06:14:35.895,259.26013769,6222.243304,260.26013769,1600236875.896,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361089E+00,1.9894168973E+00,4.0317018279E+02,4.0378168849E+02,9.5137403702E-02
2020-09-16,06:14:35.924,259.26013801,6222.243312,260.26013801,1600236875.924,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305697E+00,1.9895114760E+00,4.0317018279E+02,4.0378168849E+02,9.5137403702E-02
2020-09-16,06:14:35.944,259.26013825,6222.243318,260.26013825,1600236875.945,0,963,1.5153813171E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305697E+00,1.9895112155E+00,4.0317018279E+02,4.0378162424E+02,9.5117424540E-02
2020-09-16,06:14:35.967,259.26013852,6222.243324,260.26013852,1600236875.968,0,963,1.5152557068E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305697E+00,1.9895109551E+00,4.0308900133E+02,4.0370025542E+02,9.5117424540E-02
2020-09-16,06:14:35.997,259.26013887,6222.243333,260.26013887,1600236875.998,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745500E+00,1.9886538668E+00,4.0308900133E+02,4.0370025542E+02,9.5117424540E-02
2020-09-16,06:14:36.019,259.26013911,6222.243339,260.26013911,1600236876.019,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745500E+00,1.9886554667E+00,4.0308900133E+02,4.0370065018E+02,9.5240199459E-02
2020-09-16,06:14:36.039,259.26013935,6222.243344,260.26013935,1600236876.040,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745500E+00,1.9886570666E+00,4.0314478611E+02,4.0375691440E+02,9.5240199459E-02
2020-09-16,06:14:36.069,259.26013969,6222.243353,260.26013969,1600236876.069,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859980570E+00,1.9884803530E+00,4.0314478611E+02,4.0375691440E+02,9.5240199459E-02
2020-09-16,06:14:36.091,259.26013994,6222.243359,260.26013994,1600236876.091,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859980570E+00,1.9884803752E+00,4.0314478611E+02,4.0375691989E+02,9.5241905101E-02
2020-09-16,06:14:36.111,259.26014017,6222.243364,260.26014017,1600236876.111,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859980570E+00,1.9884803974E+00,4.0298756824E+02,4.0359946878E+02,9.5241905101E-02
2020-09-16,06:14:36.140,259.26014051,6222.243372,260.26014051,1600236876.140,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183615E+00,1.9898023522E+00,4.0298756824E+02,4.0359946878E+02,9.5241905101E-02
2020-09-16,06:14:36.173,259.26014089,6222.243381,260.26014089,1600236876.173,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183615E+00,1.9898007651E+00,4.0298756824E+02,4.0359907751E+02,9.5120182364E-02
2020-09-16,06:14:36.206,259.26014127,6222.243391,260.26014127,1600236876.206,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183615E+00,1.9897991780E+00,4.0319172377E+02,4.0380315137E+02,9.5120182364E-02
2020-09-16,06:14:36.232,259.26014157,6222.243398,260.26014157,1600236876.232,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301477E+00,1.9897108541E+00,4.0319172377E+02,4.0380315137E+02,9.5120182364E-02
2020-09-16,06:14:36.253,259.26014182,6222.243404,260.26014182,1600236876.253,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301477E+00,1.9897114507E+00,4.0319172377E+02,4.0380329853E+02,9.5165938510E-02
2020-09-16,06:14:36.273,259.26014206,6222.243409,260.26014206,1600236876.274,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301477E+00,1.9897120473E+00,4.0318476038E+02,4.0379647172E+02,9.5165938510E-02
2020-09-16,06:14:36.301,259.26014237,6222.243417,260.26014237,1600236876.301,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664018E+00,1.9892477221E+00,4.0318476038E+02,4.0379647172E+02,9.5165938510E-02
2020-09-16,06:14:36.322,259.26014262,6222.243423,260.26014262,1600236876.322,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664018E+00,1.9892490109E+00,4.0318476038E+02,4.0379678970E+02,9.5264810037E-02
2020-09-16,06:14:36.342,259.26014286,6222.243429,260.26014286,1600236876.343,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664018E+00,1.9892502997E+00,4.0304670137E+02,4.0365883898E+02,9.5264810037E-02
2020-09-16,06:14:36.374,259.26014322,6222.243437,260.26014322,1600236876.374,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456008E+00,1.9889290977E+00,4.0304670137E+02,4.0365883898E+02,9.5264810037E-02
2020-09-16,06:14:36.394,259.26014346,6222.243443,260.26014346,1600236876.395,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456008E+00,1.9889268069E+00,4.0304670137E+02,4.0365827389E+02,9.5089038493E-02
2020-09-16,06:14:36.415,259.26014370,6222.243449,260.26014370,1600236876.416,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456008E+00,1.9889245161E+00,4.0312329124E+02,4.0373441478E+02,9.5089038493E-02
2020-09-16,06:14:36.444,259.26014404,6222.243457,260.26014404,1600236876.445,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629608E+00,1.9897428961E+00,4.0312329124E+02,4.0373441478E+02,9.5089038493E-02
2020-09-16,06:14:36.466,259.26014428,6222.243463,260.26014428,1600236876.466,0,963,1.5151719666E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629608E+00,1.9897445553E+00,4.0312329124E+02,4.0373482398E+02,9.5216295493E-02
2020-09-16,06:14:36.493,259.26014459,6222.243470,260.26014459,1600236876.493,0,963,1.5151600647E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629608E+00,1.9897462145E+00,4.0302414339E+02,4.0363593482E+02,9.5216295493E-02
2020-09-16,06:14:36.526,259.26014499,6222.243480,260.26014499,1600236876.527,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770605E+00,1.9893598319E+00,4.0302414339E+02,4.0363593482E+02,9.5216295493E-02
2020-09-16,06:14:36.548,259.26014523,6222.243486,260.26014523,1600236876.548,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770605E+00,1.9893578291E+00,4.0302414339E+02,4.0363544089E+02,9.5062649249E-02
2020-09-16,06:14:36.569,259.26014547,6222.243491,260.26014547,1600236876.569,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770605E+00,1.9893558262E+00,4.0317959999E+02,4.0379063915E+02,9.5062649249E-02
2020-09-16,06:14:36.595,259.26014578,6222.243499,260.26014578,1600236876.595,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433773E+00,1.9894222258E+00,4.0317959999E+02,4.0379063915E+02,9.5062649249E-02
2020-09-16,06:14:36.615,259.26014602,6222.243504,260.26014602,1600236876.616,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433773E+00,1.9894256282E+00,4.0317959999E+02,4.0379147854E+02,9.5323656740E-02
2020-09-16,06:14:36.637,259.26014626,6222.243510,260.26014626,1600236876.637,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433773E+00,1.9894290308E+00,4.0318381065E+02,4.0379653501E+02,9.5323656740E-02
2020-09-16,06:14:36.664,259.26014657,6222.243518,260.26014657,1600236876.664,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399833E+00,1.9891252572E+00,4.0318381065E+02,4.0379653501E+02,9.5323656740E-02
2020-09-16,06:14:36.684,259.26014682,6222.243524,260.26014682,1600236876.685,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399833E+00,1.9891232555E+00,4.0318381065E+02,4.0379604112E+02,9.5170086081E-02
2020-09-16,06:14:36.706,259.26014706,6222.243529,260.26014706,1600236876.706,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399833E+00,1.9891212539E+00,4.0316192971E+02,4.0377363309E+02,9.5170086081E-02
2020-09-16,06:14:36.732,259.26014736,6222.243537,260.26014736,1600236876.732,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802359E+00,1.9891615568E+00,4.0316192971E+02,4.0377363309E+02,9.5170086081E-02
2020-09-16,06:14:36.753,259.26014760,6222.243543,260.26014760,1600236876.753,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802359E+00,1.9891645275E+00,4.0316192971E+02,4.0377436603E+02,9.5398001818E-02
2020-09-16,06:14:36.773,259.26014785,6222.243548,260.26014785,1600236876.774,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802359E+00,1.9891674983E+00,4.0319134093E+02,4.0380455493E+02,9.5398001818E-02
2020-09-16,06:14:36.802,259.26014818,6222.243556,260.26014818,1600236876.803,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671284E+00,1.9897551255E+00,4.0319134093E+02,4.0380455493E+02,9.5398001818E-02
2020-09-16,06:14:36.823,259.26014843,6222.243562,260.26014843,1600236876.824,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671284E+00,1.9897523487E+00,4.0319134093E+02,4.0380386998E+02,9.5185025910E-02
2020-09-16,06:14:36.845,259.26014867,6222.243568,260.26014867,1600236876.845,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671284E+00,1.9897495719E+00,4.0323639560E+02,4.0384830808E+02,9.5185025910E-02
2020-09-16,06:14:36.878,259.26014906,6222.243577,260.26014906,1600236876.879,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631113E+00,1.9888444255E+00,4.0323639560E+02,4.0384830808E+02,9.5185025910E-02
2020-09-16,06:14:36.907,259.26014939,6222.243585,260.26014939,1600236876.907,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631113E+00,1.9888447883E+00,4.0323639560E+02,4.0384839763E+02,9.5212868455E-02
2020-09-16,06:14:36.928,259.26014964,6222.243591,260.26014964,1600236876.929,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631113E+00,1.9888451512E+00,4.0323578246E+02,4.0384787311E+02,9.5212868455E-02
2020-09-16,06:14:36.957,259.26014998,6222.243599,260.26014998,1600236876.958,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325995E+00,1.9894153511E+00,4.0323578246E+02,4.0384787311E+02,9.5212868455E-02
2020-09-16,06:14:36.979,259.26015022,6222.243605,260.26015022,1600236876.979,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325995E+00,1.9894169153E+00,4.0323578246E+02,4.0384825907E+02,9.5332863635E-02
2020-09-16,06:14:37.000,259.26015047,6222.243611,260.26015047,1600236877.001,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325995E+00,1.9894184796E+00,4.0320722619E+02,4.0382004535E+02,9.5332863635E-02
2020-09-16,06:14:37.029,259.26015080,6222.243619,260.26015080,1600236877.029,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771264E+00,1.9892628119E+00,4.0320722619E+02,4.0382004535E+02,9.5332863635E-02
2020-09-16,06:14:37.049,259.26015104,6222.243625,260.26015104,1600236877.050,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771264E+00,1.9892621360E+00,4.0320722619E+02,4.0381987858E+02,9.5281010271E-02
2020-09-16,06:14:37.071,259.26015128,6222.243631,260.26015128,1600236877.071,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771264E+00,1.9892614601E+00,4.0313820847E+02,4.0375058925E+02,9.5281010271E-02
2020-09-16,06:14:37.098,259.26015160,6222.243638,260.26015160,1600236877.098,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861094802E+00,1.9885929791E+00,4.0313820847E+02,4.0375058925E+02,9.5281010271E-02
2020-09-16,06:14:37.121,259.26015187,6222.243645,260.26015187,1600236877.122,0,963,1.5151303101E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861094802E+00,1.9885925849E+00,4.0313820847E+02,4.0375049197E+02,9.5250759291E-02
2020-09-16,06:14:37.144,259.26015214,6222.243651,260.26015214,1600236877.145,0,963,1.5151094360E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861094802E+00,1.9885921907E+00,4.0318539000E+02,4.0379764787E+02,9.5250759291E-02
2020-09-16,06:14:37.174,259.26015248,6222.243659,260.26015248,1600236877.174,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697622E+00,1.9897539231E+00,4.0318539000E+02,4.0379764787E+02,9.5250759291E-02
2020-09-16,06:14:37.194,259.26015272,6222.243665,260.26015272,1600236877.195,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697622E+00,1.9897535753E+00,4.0318539000E+02,4.0379756208E+02,9.5224082701E-02
2020-09-16,06:14:37.216,259.26015296,6222.243671,260.26015296,1600236877.216,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697622E+00,1.9897532275E+00,4.0310055474E+02,4.0371251223E+02,9.5224082701E-02
2020-09-16,06:14:37.244,259.26015330,6222.243679,260.26015330,1600236877.245,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648292E+00,1.9895480383E+00,4.0310055474E+02,4.0371251223E+02,9.5224082701E-02
2020-09-16,06:14:37.276,259.26015367,6222.243688,260.26015367,1600236877.277,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648292E+00,1.9895496266E+00,4.0310055474E+02,4.0371290396E+02,9.5345912013E-02
2020-09-16,06:14:37.309,259.26015404,6222.243697,260.26015404,1600236877.309,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648292E+00,1.9895512149E+00,4.0313133293E+02,4.0374412067E+02,9.5345912013E-02
2020-09-16,06:14:37.335,259.26015434,6222.243704,260.26015434,1600236877.335,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521581E+00,1.9892381525E+00,4.0313133293E+02,4.0374412067E+02,9.5345912013E-02
2020-09-16,06:14:37.355,259.26015458,6222.243710,260.26015458,1600236877.356,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521581E+00,1.9892367563E+00,4.0313133293E+02,4.0374377623E+02,9.5238799405E-02
2020-09-16,06:14:37.377,259.26015483,6222.243716,260.26015483,1600236877.377,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521581E+00,1.9892353602E+00,4.0316116484E+02,4.0377330900E+02,9.5238799405E-02
2020-09-16,06:14:37.403,259.26015513,6222.243723,260.26015513,1600236877.403,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034903E+00,1.9887861315E+00,4.0316116484E+02,4.0377330900E+02,9.5238799405E-02
2020-09-16,06:14:37.424,259.26015537,6222.243729,260.26015537,1600236877.424,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034903E+00,1.9887837292E+00,4.0316116484E+02,4.0377271617E+02,9.5054452494E-02
2020-09-16,06:14:37.444,259.26015561,6222.243735,260.26015561,1600236877.445,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034903E+00,1.9887813268E+00,4.0316195427E+02,4.0377291397E+02,9.5054452494E-02
2020-09-16,06:14:37.471,259.26015593,6222.243742,260.26015593,1600236877.472,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516082E+00,1.9897306274E+00,4.0316195427E+02,4.0377291397E+02,9.5054452494E-02
2020-09-16,06:14:37.493,259.26015617,6222.243748,260.26015617,1600236877.493,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516082E+00,1.9897333382E+00,4.0316195427E+02,4.0377358258E+02,9.5262365115E-02
2020-09-16,06:14:37.515,259.26015642,6222.243754,260.26015642,1600236877.515,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516082E+00,1.9897360490E+00,4.0317978595E+02,4.0379210996E+02,9.5262365115E-02
2020-09-16,06:14:37.545,259.26015677,6222.243763,260.26015677,1600236877.545,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003803E+00,1.9888837569E+00,4.0317978595E+02,4.0379210996E+02,9.5262365115E-02
2020-09-16,06:14:37.565,259.26015701,6222.243768,260.26015701,1600236877.566,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003803E+00,1.9888831239E+00,4.0317978595E+02,4.0379195375E+02,9.5213790063E-02
2020-09-16,06:14:37.592,259.26015733,6222.243776,260.26015733,1600236877.593,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003803E+00,1.9888824908E+00,4.0305282065E+02,4.0366463950E+02,9.5213790063E-02
2020-09-16,06:14:37.627,259.26015772,6222.243785,260.26015772,1600236877.627,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225497E+00,1.9890048129E+00,4.0305282065E+02,4.0366463950E+02,9.5213790063E-02
2020-09-16,06:14:37.648,259.26015796,6222.243791,260.26015796,1600236877.648,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225497E+00,1.9890028472E+00,4.0305282065E+02,4.0366415463E+02,9.5062974749E-02
2020-09-16,06:14:37.668,259.26015821,6222.243797,260.26015821,1600236877.669,0,963,1.5149215698E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225497E+00,1.9890008816E+00,4.0318741353E+02,4.0379846663E+02,9.5062974749E-02
2020-09-16,06:14:37.696,259.26015852,6222.243804,260.26015852,1600236877.696,0,963,1.5149502716E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164455E+00,1.9894953936E+00,4.0318741353E+02,4.0379846663E+02,9.5062974749E-02
2020-09-16,06:14:37.716,259.26015875,6222.243810,260.26015875,1600236877.716,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164455E+00,1.9894999966E+00,4.0318741353E+02,4.0379960216E+02,9.5416059847E-02
2020-09-16,06:14:37.736,259.26015899,6222.243816,260.26015899,1600236877.737,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164455E+00,1.9895045996E+00,4.0314450465E+02,4.0375776356E+02,9.5416059847E-02
2020-09-16,06:14:37.767,259.26015935,6222.243824,260.26015935,1600236877.768,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653954E+00,1.9898539864E+00,4.0314450465E+02,4.0375776356E+02,9.5416059847E-02
2020-09-16,06:14:37.789,259.26015961,6222.243831,260.26015961,1600236877.790,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653954E+00,1.9898530346E+00,4.0314450465E+02,4.0375752882E+02,9.5343061729E-02
2020-09-16,06:14:37.811,259.26015985,6222.243836,260.26015985,1600236877.811,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653954E+00,1.9898520828E+00,4.0320717416E+02,4.0382005884E+02,9.5343061729E-02
2020-09-16,06:14:37.836,259.26016015,6222.243844,260.26016015,1600236877.837,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546967E+00,1.9895409954E+00,4.0320717416E+02,4.0382005884E+02,9.5343061729E-02
2020-09-16,06:14:37.858,259.26016039,6222.243849,260.26016039,1600236877.858,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546967E+00,1.9895395674E+00,4.0320717416E+02,4.0381970654E+02,9.5233524397E-02
2020-09-16,06:14:37.878,259.26016064,6222.243855,260.26016064,1600236877.879,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546967E+00,1.9895381393E+00,4.0316701015E+02,4.0377912926E+02,9.5233524397E-02
2020-09-16,06:14:37.905,259.26016095,6222.243863,260.26016095,1600236877.906,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864742880E+00,1.9889570053E+00,4.0316701015E+02,4.0377912926E+02,9.5233524397E-02
2020-09-16,06:14:37.927,259.26016119,6222.243869,260.26016119,1600236877.927,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864742880E+00,1.9889568987E+00,4.0316701015E+02,4.0377910297E+02,9.5225350737E-02
2020-09-16,06:14:37.947,259.26016144,6222.243874,260.26016144,1600236877.948,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864742880E+00,1.9889567922E+00,4.0301762041E+02,4.0362946016E+02,9.5225350737E-02
2020-09-16,06:14:37.982,259.26016183,6222.243884,260.26016183,1600236877.982,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605571E+00,1.9890431692E+00,4.0301762041E+02,4.0362946016E+02,9.5225350737E-02
2020-09-16,06:14:38.009,259.26016214,6222.243891,260.26016214,1600236878.009,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605571E+00,1.9890431246E+00,4.0301762041E+02,4.0362944916E+02,9.5221928479E-02
2020-09-16,06:14:38.029,259.26016237,6222.243897,260.26016237,1600236878.029,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605571E+00,1.9890430799E+00,4.0318178056E+02,4.0379384751E+02,9.5221928479E-02
2020-09-16,06:14:38.058,259.26016271,6222.243905,260.26016271,1600236878.058,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393520E+00,1.9885212235E+00,4.0318178056E+02,4.0379384751E+02,9.5221928479E-02
2020-09-16,06:14:38.078,259.26016295,6222.243911,260.26016295,1600236878.079,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393520E+00,1.9885230846E+00,4.0318178056E+02,4.0379430686E+02,9.5364760253E-02
2020-09-16,06:14:38.099,259.26016319,6222.243917,260.26016319,1600236878.100,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393520E+00,1.9885249457E+00,4.0307490602E+02,4.0368772918E+02,9.5364760253E-02
2020-09-16,06:14:38.127,259.26016351,6222.243924,260.26016351,1600236878.127,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316797E+00,1.9898188907E+00,4.0307490602E+02,4.0368772918E+02,9.5364760253E-02
2020-09-16,06:14:38.148,259.26016375,6222.243930,260.26016375,1600236878.148,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316797E+00,1.9898154936E+00,4.0307490602E+02,4.0368689150E+02,9.5104219191E-02
2020-09-16,06:14:38.170,259.26016400,6222.243936,260.26016400,1600236878.170,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316797E+00,1.9898120966E+00,4.0317473338E+02,4.0378603254E+02,9.5104219191E-02
2020-09-16,06:14:38.198,259.26016434,6222.243944,260.26016434,1600236878.199,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473168E+00,1.9891268795E+00,4.0317473338E+02,4.0378603254E+02,9.5104219191E-02
2020-09-16,06:14:38.221,259.26016461,6222.243951,260.26016461,1600236878.222,0,963,1.5152085876E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473168E+00,1.9891285411E+00,4.0317473338E+02,4.0378644250E+02,9.5231695696E-02
2020-09-16,06:14:38.243,259.26016485,6222.243956,260.26016485,1600236878.243,0,963,1.5150921326E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473168E+00,1.9891302026E+00,4.0316810646E+02,4.0378021548E+02,9.5231695696E-02
2020-09-16,06:14:38.269,259.26016515,6222.243964,260.26016515,1600236878.269,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416975E+00,1.9888242014E+00,4.0316810646E+02,4.0378021548E+02,9.5231695696E-02
2020-09-16,06:14:38.290,259.26016541,6222.243970,260.26016541,1600236878.291,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416975E+00,1.9888260411E+00,4.0316810646E+02,4.0378066945E+02,9.5372860684E-02
2020-09-16,06:14:38.311,259.26016564,6222.243975,260.26016564,1600236878.311,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416975E+00,1.9888278807E+00,4.0318368777E+02,4.0379672843E+02,9.5372860684E-02
2020-09-16,06:14:38.341,259.26016598,6222.243984,260.26016598,1600236878.341,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613414E+00,1.9895484253E+00,4.0318368777E+02,4.0379672843E+02,9.5372860684E-02
2020-09-16,06:14:38.374,259.26016637,6222.243993,260.26016637,1600236878.374,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613414E+00,1.9895467972E+00,4.0318368777E+02,4.0379632679E+02,9.5247974778E-02
2020-09-16,06:14:38.405,259.26016674,6222.244002,260.26016674,1600236878.406,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613414E+00,1.9895451691E+00,4.0304258312E+02,4.0365460623E+02,9.5247974778E-02
2020-09-16,06:14:38.436,259.26016708,6222.244010,260.26016708,1600236878.436,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977532E+00,1.9894815015E+00,4.0304258312E+02,4.0365460623E+02,9.5247974778E-02
2020-09-16,06:14:38.460,259.26016737,6222.244017,260.26016737,1600236878.461,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977532E+00,1.9894801920E+00,4.0304258312E+02,4.0365428331E+02,9.5147529877E-02
2020-09-16,06:14:38.482,259.26016762,6222.244023,260.26016762,1600236878.482,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977532E+00,1.9894788826E+00,4.0314864948E+02,4.0376018764E+02,9.5147529877E-02
2020-09-16,06:14:38.512,259.26016796,6222.244031,260.26016796,1600236878.512,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920069E+00,1.9893730043E+00,4.0314864948E+02,4.0376018764E+02,9.5147529877E-02
2020-09-16,06:14:38.535,259.26016823,6222.244038,260.26016823,1600236878.535,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920069E+00,1.9893737552E+00,4.0314864948E+02,4.0376037289E+02,9.5205136572E-02
2020-09-16,06:14:38.555,259.26016847,6222.244043,260.26016847,1600236878.556,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920069E+00,1.9893745061E+00,4.0322359260E+02,4.0383561501E+02,9.5205136572E-02
2020-09-16,06:14:38.584,259.26016880,6222.244051,260.26016880,1600236878.584,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279184E+00,1.9893103376E+00,4.0322359260E+02,4.0383561501E+02,9.5205136572E-02
2020-09-16,06:14:38.605,259.26016905,6222.244057,260.26016905,1600236878.606,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279184E+00,1.9893097693E+00,4.0322359260E+02,4.0383547481E+02,9.5161545585E-02
2020-09-16,06:14:38.627,259.26016929,6222.244063,260.26016929,1600236878.627,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279184E+00,1.9893092011E+00,4.0308925130E+02,4.0370078949E+02,9.5161545585E-02
2020-09-16,06:14:38.658,259.26016966,6222.244072,260.26016966,1600236878.659,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987248E+00,1.9897805955E+00,4.0308925130E+02,4.0370078949E+02,9.5161545585E-02
2020-09-16,06:14:38.681,259.26016993,6222.244078,260.26016993,1600236878.682,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987248E+00,1.9897809171E+00,4.0308925130E+02,4.0370086879E+02,9.5186208346E-02
2020-09-16,06:14:38.707,259.26017023,6222.244086,260.26017023,1600236878.708,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987248E+00,1.9897812386E+00,4.0316199123E+02,4.0377379840E+02,9.5186208346E-02
2020-09-16,06:14:38.740,259.26017060,6222.244094,260.26017060,1600236878.740,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991160E+00,1.9889806309E+00,4.0316199123E+02,4.0377379840E+02,9.5186208346E-02
2020-09-16,06:14:38.760,259.26017084,6222.244100,260.26017084,1600236878.761,0,963,1.5149174500E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991160E+00,1.9889812145E+00,4.0316199123E+02,4.0377394240E+02,9.5230985744E-02
2020-09-16,06:14:38.782,259.26017110,6222.244106,260.26017110,1600236878.783,0,963,1.5149856567E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991160E+00,1.9889817981E+00,4.0318533233E+02,4.0379746293E+02,9.5230985744E-02
2020-09-16,06:14:38.812,259.26017145,6222.244115,260.26017145,1600236878.813,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197713E+00,1.9898034790E+00,4.0318533233E+02,4.0379746293E+02,9.5230985744E-02
2020-09-16,06:14:38.835,259.26017170,6222.244121,260.26017170,1600236878.835,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197713E+00,1.9898039986E+00,4.0318533233E+02,4.0379759108E+02,9.5270833247E-02
2020-09-16,06:14:38.855,259.26017194,6222.244127,260.26017194,1600236878.856,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197713E+00,1.9898045181E+00,4.0313765608E+02,4.0374997057E+02,9.5270833247E-02
2020-09-16,06:14:38.881,259.26017225,6222.244134,260.26017225,1600236878.882,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859965946E+00,1.9884796871E+00,4.0313765608E+02,4.0374997057E+02,9.5270833247E-02
2020-09-16,06:14:38.903,259.26017249,6222.244140,260.26017249,1600236878.903,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859965946E+00,1.9884788533E+00,4.0313765608E+02,4.0374976480E+02,9.5206843640E-02
2020-09-16,06:14:38.924,259.26017273,6222.244146,260.26017273,1600236878.924,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859965946E+00,1.9884780196E+00,4.0312930281E+02,4.0374119308E+02,9.5206843640E-02
2020-09-16,06:14:38.953,259.26017307,6222.244154,260.26017307,1600236878.953,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265489E+00,1.9894091358E+00,4.0312930281E+02,4.0374119308E+02,9.5206843640E-02
2020-09-16,06:14:38.973,259.26017331,6222.244159,260.26017331,1600236878.974,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265489E+00,1.9894127189E+00,4.0312930281E+02,4.0374207693E+02,9.5481709614E-02
2020-09-16,06:14:38.994,259.26017355,6222.244165,260.26017355,1600236878.995,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265489E+00,1.9894163020E+00,4.0315006866E+02,4.0376375826E+02,9.5481709614E-02
2020-09-16,06:14:39.022,259.26017387,6222.244173,260.26017387,1600236879.022,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005165E+00,1.9894903623E+00,4.0315006866E+02,4.0376375826E+02,9.5481709614E-02
2020-09-16,06:14:39.042,259.26017411,6222.244179,260.26017411,1600236879.043,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005165E+00,1.9894882752E+00,4.0315006866E+02,4.0376324342E+02,9.5321610226E-02
2020-09-16,06:14:39.065,259.26017437,6222.244185,260.26017437,1600236879.066,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005165E+00,1.9894861881E+00,4.0322798842E+02,4.0384076675E+02,9.5321610226E-02
2020-09-16,06:14:39.098,259.26017475,6222.244194,260.26017475,1600236879.098,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861759E+00,1.9891714543E+00,4.0322798842E+02,4.0384076675E+02,9.5321610226E-02
2020-09-16,06:14:39.124,259.26017505,6222.244201,260.26017505,1600236879.124,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861759E+00,1.9891701560E+00,4.0322798842E+02,4.0384044640E+02,9.5222009397E-02
2020-09-16,06:14:39.144,259.26017529,6222.244207,260.26017529,1600236879.145,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861759E+00,1.9891688578E+00,4.0308239271E+02,4.0369430930E+02,9.5222009397E-02
2020-09-16,06:14:39.171,259.26017560,6222.244214,260.26017560,1600236879.172,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896065E+00,1.9896729175E+00,4.0308239271E+02,4.0369430930E+02,9.5222009397E-02
2020-09-16,06:14:39.193,259.26017584,6222.244220,260.26017584,1600236879.193,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896065E+00,1.9896730887E+00,4.0308239271E+02,4.0369435153E+02,9.5235143117E-02
2020-09-16,06:14:39.213,259.26017609,6222.244226,260.26017609,1600236879.214,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896065E+00,1.9896732599E+00,4.0311171729E+02,4.0372376286E+02,9.5235143117E-02
2020-09-16,06:14:39.242,259.26017641,6222.244234,260.26017641,1600236879.242,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516099E+00,1.9898354659E+00,4.0311171729E+02,4.0372376286E+02,9.5235143117E-02
2020-09-16,06:14:39.263,259.26017667,6222.244240,260.26017667,1600236879.264,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516099E+00,1.9898362391E+00,4.0311171729E+02,4.0372395353E+02,9.5294443031E-02
2020-09-16,06:14:39.285,259.26017691,6222.244246,260.26017691,1600236879.285,0,963,1.5151448059E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516099E+00,1.9898370123E+00,4.0311416843E+02,4.0372659908E+02,9.5294443031E-02
2020-09-16,06:14:39.315,259.26017727,6222.244254,260.26017727,1600236879.316,0,963,1.5149757538E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422412E+00,1.9893270066E+00,4.0311416843E+02,4.0372659908E+02,9.5294443031E-02
2020-09-16,06:14:39.339,259.26017755,6222.244261,260.26017755,1600236879.340,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422412E+00,1.9893247933E+00,4.0311416843E+02,4.0372605314E+02,9.5124656030E-02
2020-09-16,06:14:39.361,259.26017779,6222.244267,260.26017779,1600236879.361,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422412E+00,1.9893225801E+00,4.0316400369E+02,4.0377541803E+02,9.5124656030E-02
2020-09-16,06:14:39.387,259.26017809,6222.244274,260.26017809,1600236879.387,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229887E+00,1.9894034284E+00,4.0316400369E+02,4.0377541803E+02,9.5124656030E-02
2020-09-16,06:14:39.407,259.26017833,6222.244280,260.26017833,1600236879.408,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229887E+00,1.9894049426E+00,4.0316400369E+02,4.0377579157E+02,9.5240812214E-02
2020-09-16,06:14:39.428,259.26017858,6222.244286,260.26017858,1600236879.429,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229887E+00,1.9894064568E+00,4.0310796990E+02,4.0372004624E+02,9.5240812214E-02
2020-09-16,06:14:39.457,259.26017891,6222.244294,260.26017891,1600236879.458,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762074E+00,1.9898602420E+00,4.0310796990E+02,4.0372004624E+02,9.5240812214E-02
2020-09-16,06:14:39.493,259.26017932,6222.244304,260.26017932,1600236879.493,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762074E+00,1.9898583432E+00,4.0310796990E+02,4.0371957801E+02,9.5095191987E-02
2020-09-16,06:14:39.523,259.26017968,6222.244312,260.26017968,1600236879.524,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762074E+00,1.9898564445E+00,4.0299547889E+02,4.0360644823E+02,9.5095191987E-02
2020-09-16,06:14:39.552,259.26018001,6222.244320,260.26018001,1600236879.553,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463262E+00,1.9890255276E+00,4.0299547889E+02,4.0360644823E+02,9.5095191987E-02
2020-09-16,06:14:39.573,259.26018025,6222.244326,260.26018025,1600236879.574,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463262E+00,1.9890258058E+00,4.0299547889E+02,4.0360651685E+02,9.5116538880E-02
2020-09-16,06:14:39.595,259.26018050,6222.244332,260.26018050,1600236879.595,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463262E+00,1.9890260840E+00,4.0309689990E+02,4.0370816028E+02,9.5116538880E-02
2020-09-16,06:14:39.624,259.26018083,6222.244340,260.26018083,1600236879.624,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899718E+00,1.9889696593E+00,4.0309689990E+02,4.0370816028E+02,9.5116538880E-02
2020-09-16,06:14:39.644,259.26018108,6222.244346,260.26018108,1600236879.645,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899718E+00,1.9889702337E+00,4.0309689990E+02,4.0370830197E+02,9.5160608840E-02
2020-09-16,06:14:39.665,259.26018132,6222.244352,260.26018132,1600236879.666,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899718E+00,1.9889708080E+00,4.0309900372E+02,4.0371055068E+02,9.5160608840E-02
2020-09-16,06:14:39.693,259.26018163,6222.244359,260.26018163,1600236879.693,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222256E+00,1.9894036016E+00,4.0309900372E+02,4.0371055068E+02,9.5160608840E-02
2020-09-16,06:14:39.713,259.26018187,6222.244365,260.26018187,1600236879.714,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222256E+00,1.9894013478E+00,4.0309900372E+02,4.0370999478E+02,9.4987718695E-02
2020-09-16,06:14:39.739,259.26018216,6222.244372,260.26018216,1600236879.739,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222256E+00,1.9893990940E+00,4.0313777151E+02,4.0374826538E+02,9.4987718695E-02
2020-09-16,06:14:39.767,259.26018250,6222.244380,260.26018250,1600236879.768,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354702E+00,1.9891119812E+00,4.0313777151E+02,4.0374826538E+02,9.4987718695E-02
2020-09-16,06:14:39.789,259.26018275,6222.244386,260.26018275,1600236879.790,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354702E+00,1.9891151619E+00,4.0313777151E+02,4.0374905008E+02,9.5231744778E-02
2020-09-16,06:14:39.816,259.26018307,6222.244394,260.26018307,1600236879.817,0,963,1.5145812988E+02,5.9999382019E+01,2.6500000000E+01,6.0221336365E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354702E+00,1.9891183425E+00,4.0311391370E+02,4.0372594075E+02,9.5231744778E-02
2020-09-16,06:14:39.851,259.26018346,6222.244403,260.26018346,1600236879.851,0,963,1.5146367493E+02,5.9999339294E+01,2.6500000000E+01,6.0221372986E+01,5.9999760437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377443E+00,1.9888202445E+00,4.0311391370E+02,4.0372594075E+02,9.5231744778E-02
2020-09-16,06:14:39.871,259.26018370,6222.244409,260.26018370,1600236879.872,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377443E+00,1.9888193501E+00,4.0311391370E+02,4.0372572007E+02,9.5163112447E-02
2020-09-16,06:14:39.892,259.26018395,6222.244415,260.26018395,1600236879.893,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377443E+00,1.9888184557E+00,4.0320152432E+02,4.0381324293E+02,9.5163112447E-02
2020-09-16,06:14:39.921,259.26018427,6222.244423,260.26018427,1600236879.921,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269219E+00,1.9893082442E+00,4.0320152432E+02,4.0381324293E+02,9.5163112447E-02
2020-09-16,06:14:39.943,259.26018453,6222.244429,260.26018453,1600236879.943,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269219E+00,1.9893079357E+00,4.0320152432E+02,4.0381316681E+02,9.5139446388E-02
2020-09-16,06:14:39.963,259.26018477,6222.244434,260.26018477,1600236879.964,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269219E+00,1.9893076272E+00,4.0312987064E+02,4.0374132833E+02,9.5139446388E-02
2020-09-16,06:14:39.990,259.26018507,6222.244442,260.26018507,1600236879.990,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199878E+00,1.9886999353E+00,4.0312987064E+02,4.0374132833E+02,9.5139446388E-02
2020-09-16,06:14:40.010,259.26018531,6222.244447,260.26018531,1600236880.011,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199878E+00,1.9887008028E+00,4.0312987064E+02,4.0374154238E+02,9.5206014043E-02
2020-09-16,06:14:40.032,259.26018556,6222.244453,260.26018556,1600236880.032,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199878E+00,1.9887016702E+00,4.0309650976E+02,4.0370834492E+02,9.5206014043E-02
2020-09-16,06:14:40.059,259.26018588,6222.244461,260.26018588,1600236880.060,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130610E+00,1.9899963591E+00,4.0309650976E+02,4.0370834492E+02,9.5206014043E-02
2020-09-16,06:14:40.082,259.26018613,6222.244467,260.26018613,1600236880.082,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130610E+00,1.9899937040E+00,4.0309650976E+02,4.0370769024E+02,9.5002401270E-02
2020-09-16,06:14:40.104,259.26018639,6222.244473,260.26018639,1600236880.104,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130610E+00,1.9899910490E+00,4.0314332721E+02,4.0375392392E+02,9.5002401270E-02
2020-09-16,06:14:40.131,259.26018671,6222.244481,260.26018671,1600236880.132,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455007E+00,1.9898232797E+00,4.0314332721E+02,4.0375392392E+02,9.5002401270E-02
2020-09-16,06:14:40.155,259.26018699,6222.244488,260.26018699,1600236880.156,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455007E+00,1.9898264143E+00,4.0314332721E+02,4.0375469701E+02,9.5242814166E-02
2020-09-16,06:14:40.177,259.26018723,6222.244494,260.26018723,1600236880.177,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455007E+00,1.9898295490E+00,4.0316084106E+02,4.0377301055E+02,9.5242814166E-02
2020-09-16,06:14:40.209,259.26018760,6222.244503,260.26018760,1600236880.209,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933560E+00,1.9893768392E+00,4.0316084106E+02,4.0377301055E+02,9.5242814166E-02
2020-09-16,06:14:40.234,259.26018791,6222.244510,260.26018791,1600236880.235,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933560E+00,1.9893757064E+00,4.0316084106E+02,4.0377273109E+02,9.5155910462E-02
2020-09-16,06:14:40.256,259.26018815,6222.244516,260.26018815,1600236880.256,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933560E+00,1.9893745735E+00,4.0309404672E+02,4.0370555595E+02,9.5155910462E-02
2020-09-16,06:14:40.285,259.26018848,6222.244524,260.26018848,1600236880.285,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304303E+00,1.9899123185E+00,4.0309404672E+02,4.0370555595E+02,9.5155910462E-02
2020-09-16,06:14:40.309,259.26018876,6222.244530,260.26018876,1600236880.309,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304303E+00,1.9899146312E+00,4.0309404672E+02,4.0370612622E+02,9.5333274187E-02
2020-09-16,06:14:40.329,259.26018900,6222.244536,260.26018900,1600236880.330,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304303E+00,1.9899169439E+00,4.0323017452E+02,4.0384303120E+02,9.5333274187E-02
2020-09-16,06:14:40.355,259.26018931,6222.244543,260.26018931,1600236880.356,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111405E+00,1.9895972546E+00,4.0323017452E+02,4.0384303120E+02,9.5333274187E-02
2020-09-16,06:14:40.377,259.26018955,6222.244549,260.26018955,1600236880.377,0,963,1.5148585510E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111405E+00,1.9895960816E+00,4.0323017452E+02,4.0384274179E+02,9.5243296652E-02
2020-09-16,06:14:40.398,259.26018979,6222.244555,260.26018979,1600236880.398,0,963,1.5146326904E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111405E+00,1.9895949085E+00,4.0315663936E+02,4.0376880558E+02,9.5243296652E-02
2020-09-16,06:14:40.426,259.26019012,6222.244563,260.26019012,1600236880.426,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254948E+00,1.9889084058E+00,4.0315663936E+02,4.0376880558E+02,9.5243296652E-02
2020-09-16,06:14:40.447,259.26019037,6222.244569,260.26019037,1600236880.448,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254948E+00,1.9889087824E+00,4.0315663936E+02,4.0376889849E+02,9.5272190549E-02
2020-09-16,06:14:40.469,259.26019061,6222.244575,260.26019061,1600236880.469,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254948E+00,1.9889091589E+00,4.0315841716E+02,4.0377077192E+02,9.5272190549E-02
2020-09-16,06:14:40.497,259.26019095,6222.244583,260.26019095,1600236880.498,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066820E+00,1.9894910728E+00,4.0315841716E+02,4.0377077192E+02,9.5272190549E-02
2020-09-16,06:14:40.519,259.26019119,6222.244589,260.26019119,1600236880.519,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066820E+00,1.9894898211E+00,4.0315841716E+02,4.0377046316E+02,9.5176177614E-02
2020-09-16,06:14:40.539,259.26019144,6222.244594,260.26019144,1600236880.540,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066820E+00,1.9894885694E+00,4.0315797989E+02,4.0376971646E+02,9.5176177614E-02
2020-09-16,06:14:40.569,259.26019177,6222.244603,260.26019177,1600236880.569,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626324E+00,1.9892442150E+00,4.0315797989E+02,4.0376971646E+02,9.5176177614E-02
2020-09-16,06:14:40.602,259.26019216,6222.244612,260.26019216,1600236880.603,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626324E+00,1.9892425801E+00,4.0315797989E+02,4.0376931310E+02,9.5050749390E-02
2020-09-16,06:14:40.634,259.26019253,6222.244621,260.26019253,1600236880.635,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626324E+00,1.9892409451E+00,4.0317202798E+02,4.0378297913E+02,9.5050749390E-02
2020-09-16,06:14:40.664,259.26019287,6222.244629,260.26019287,1600236880.664,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633989E+00,1.9888412137E+00,4.0317202798E+02,4.0378297913E+02,9.5050749390E-02
2020-09-16,06:14:40.684,259.26019311,6222.244635,260.26019311,1600236880.685,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633989E+00,1.9888414809E+00,4.0317202798E+02,4.0378304507E+02,9.5071252719E-02
2020-09-16,06:14:40.707,259.26019337,6222.244641,260.26019337,1600236880.707,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633989E+00,1.9888417481E+00,4.0315163968E+02,4.0376269180E+02,9.5071252719E-02
2020-09-16,06:14:40.734,259.26019369,6222.244649,260.26019369,1600236880.735,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092795E+00,1.9889878107E+00,4.0315163968E+02,4.0376269180E+02,9.5071252719E-02
2020-09-16,06:14:40.756,259.26019394,6222.244654,260.26019394,1600236880.756,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092795E+00,1.9889910912E+00,4.0315163968E+02,4.0376350121E+02,9.5322956960E-02
2020-09-16,06:14:40.776,259.26019418,6222.244660,260.26019418,1600236880.777,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092795E+00,1.9889943717E+00,4.0317458758E+02,4.0378729341E+02,9.5322956960E-02
2020-09-16,06:14:40.805,259.26019451,6222.244668,260.26019451,1600236880.806,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886594E+00,1.9894743512E+00,4.0317458758E+02,4.0378729341E+02,9.5322956960E-02
2020-09-16,06:14:40.826,259.26019476,6222.244674,260.26019476,1600236880.827,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886594E+00,1.9894712266E+00,4.0317458758E+02,4.0378652260E+02,9.5083273130E-02
2020-09-16,06:14:40.848,259.26019500,6222.244680,260.26019500,1600236880.848,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886594E+00,1.9894681020E+00,4.0312495168E+02,4.0373604065E+02,9.5083273130E-02
2020-09-16,06:14:40.877,259.26019534,6222.244688,260.26019534,1600236880.877,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752546E+00,1.9898551797E+00,4.0312495168E+02,4.0373604065E+02,9.5083273130E-02
2020-09-16,06:14:40.898,259.26019558,6222.244694,260.26019558,1600236880.898,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752546E+00,1.9898566248E+00,4.0312495168E+02,4.0373639702E+02,9.5194100669E-02
2020-09-16,06:14:40.924,259.26019588,6222.244701,260.26019588,1600236880.924,0,963,1.5144821167E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752546E+00,1.9898580698E+00,4.0313271601E+02,4.0374452951E+02,9.5194100669E-02
2020-09-16,06:14:40.957,259.26019627,6222.244711,260.26019627,1600236880.958,0,963,1.5146912537E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185507E+00,1.9903019197E+00,4.0313271601E+02,4.0374452951E+02,9.5194100669E-02
2020-09-16,06:14:40.980,259.26019653,6222.244717,260.26019653,1600236880.980,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185507E+00,1.9903033340E+00,4.0313271601E+02,4.0374487823E+02,9.5302545772E-02
2020-09-16,06:14:41.003,259.26019679,6222.244723,260.26019679,1600236881.003,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185507E+00,1.9903047483E+00,4.0326944757E+02,4.0388216626E+02,9.5302545772E-02
2020-09-16,06:14:41.032,259.26019713,6222.244731,260.26019713,1600236881.032,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020992E+00,1.9895874007E+00,4.0326944757E+02,4.0388216626E+02,9.5302545772E-02
2020-09-16,06:14:41.052,259.26019737,6222.244737,260.26019737,1600236881.053,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020992E+00,1.9895848681E+00,4.0326944757E+02,4.0388154136E+02,9.5108282390E-02
2020-09-16,06:14:41.073,259.26019762,6222.244743,260.26019762,1600236881.074,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020992E+00,1.9895823355E+00,4.0323866057E+02,4.0385008279E+02,9.5108282390E-02
2020-09-16,06:14:41.102,259.26019795,6222.244751,260.26019795,1600236881.103,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424635E+00,1.9895226254E+00,4.0323866057E+02,4.0385008279E+02,9.5108282390E-02
2020-09-16,06:14:41.124,259.26019819,6222.244757,260.26019819,1600236881.124,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424635E+00,1.9895243741E+00,4.0323866057E+02,4.0385051423E+02,9.5242417177E-02
2020-09-16,06:14:41.144,259.26019844,6222.244762,260.26019844,1600236881.145,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424635E+00,1.9895261228E+00,4.0313612884E+02,4.0374825825E+02,9.5242417177E-02
2020-09-16,06:14:41.174,259.26019877,6222.244771,260.26019877,1600236881.174,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864506809E+00,1.9889336004E+00,4.0313612884E+02,4.0374825825E+02,9.5242417177E-02
2020-09-16,06:14:41.194,259.26019902,6222.244776,260.26019902,1600236881.195,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864506809E+00,1.9889344602E+00,4.0313612884E+02,4.0374847038E+02,9.5308383227E-02
2020-09-16,06:14:41.217,259.26019927,6222.244783,260.26019927,1600236881.217,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864506809E+00,1.9889353199E+00,4.0314757212E+02,4.0376014317E+02,9.5308383227E-02
2020-09-16,06:14:41.247,259.26019963,6222.244791,260.26019963,1600236881.248,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239448E+00,1.9890086754E+00,4.0314757212E+02,4.0376014317E+02,9.5308383227E-02
2020-09-16,06:14:41.269,259.26019987,6222.244797,260.26019987,1600236881.269,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239448E+00,1.9890099156E+00,4.0314757212E+02,4.0376044915E+02,9.5403535113E-02
2020-09-16,06:14:41.290,259.26020013,6222.244803,260.26020013,1600236881.291,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239448E+00,1.9890111557E+00,4.0317122110E+02,4.0378444009E+02,9.5403535113E-02
2020-09-16,06:14:41.323,259.26020051,6222.244812,260.26020051,1600236881.324,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270654E+00,1.9896150314E+00,4.0317122110E+02,4.0378444009E+02,9.5403535113E-02
2020-09-16,06:14:41.351,259.26020082,6222.244820,260.26020082,1600236881.351,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270654E+00,1.9896126344E+00,4.0317122110E+02,4.0378384882E+02,9.5219678795E-02
2020-09-16,06:14:41.374,259.26020109,6222.244826,260.26020109,1600236881.374,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270654E+00,1.9896102375E+00,4.0308646481E+02,4.0369837259E+02,9.5219678795E-02
2020-09-16,06:14:41.401,259.26020140,6222.244834,260.26020140,1600236881.401,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878433536E+00,1.9903274208E+00,4.0308646481E+02,4.0369837259E+02,9.5219678795E-02
2020-09-16,06:14:41.421,259.26020164,6222.244839,260.26020164,1600236881.422,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878433536E+00,1.9903268908E+00,4.0308646481E+02,4.0369824195E+02,9.5179045872E-02
2020-09-16,06:14:41.443,259.26020189,6222.244845,260.26020189,1600236881.443,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878433536E+00,1.9903263609E+00,4.0322485206E+02,4.0383670855E+02,9.5179045872E-02
2020-09-16,06:14:41.470,259.26020221,6222.244853,260.26020221,1600236881.471,0,963,1.5147808838E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722833E+00,1.9891538279E+00,4.0322485206E+02,4.0383670855E+02,9.5179045872E-02
2020-09-16,06:14:41.493,259.26020247,6222.244859,260.26020247,1600236881.493,0,963,1.5150131226E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722833E+00,1.9891561244E+00,4.0322485206E+02,4.0383727524E+02,9.5355238436E-02
2020-09-16,06:14:41.513,259.26020271,6222.244865,260.26020271,1600236881.514,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722833E+00,1.9891584209E+00,4.0319203415E+02,4.0380497414E+02,9.5355238436E-02
2020-09-16,06:14:41.539,259.26020301,6222.244872,260.26020301,1600236881.540,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483281E+00,1.9888340603E+00,4.0319203415E+02,4.0380497414E+02,9.5355238436E-02
2020-09-16,06:14:41.563,259.26020329,6222.244879,260.26020329,1600236881.564,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483281E+00,1.9888336901E+00,4.0319203415E+02,4.0380488280E+02,9.5326835242E-02
2020-09-16,06:14:41.585,259.26020354,6222.244885,260.26020354,1600236881.586,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483281E+00,1.9888333200E+00,4.0314335156E+02,4.0375603487E+02,9.5326835242E-02
2020-09-16,06:14:41.614,259.26020387,6222.244893,260.26020387,1600236881.614,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609774E+00,1.9893466106E+00,4.0314335156E+02,4.0375603487E+02,9.5326835242E-02
2020-09-16,06:14:41.634,259.26020411,6222.244899,260.26020411,1600236881.635,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609774E+00,1.9893472918E+00,4.0314335156E+02,4.0375620291E+02,9.5379089855E-02
2020-09-16,06:14:41.657,259.26020437,6222.244905,260.26020437,1600236881.658,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609774E+00,1.9893479729E+00,4.0308615114E+02,4.0369908354E+02,9.5379089855E-02
2020-09-16,06:14:41.687,259.26020472,6222.244913,260.26020472,1600236881.688,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105442E+00,1.9897981025E+00,4.0308615114E+02,4.0369908354E+02,9.5379089855E-02
2020-09-16,06:14:41.721,259.26020512,6222.244923,260.26020512,1600236881.722,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105442E+00,1.9897943314E+00,4.0308615114E+02,4.0369815361E+02,9.5089865134E-02
2020-09-16,06:14:41.755,259.26020550,6222.244932,260.26020550,1600236881.755,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105442E+00,1.9897905604E+00,4.0315162996E+02,4.0376280177E+02,9.5089865134E-02
2020-09-16,06:14:41.782,259.26020581,6222.244939,260.26020581,1600236881.782,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419475E+00,1.9895216285E+00,4.0315162996E+02,4.0376280177E+02,9.5089865134E-02
2020-09-16,06:14:41.802,259.26020605,6222.244945,260.26020605,1600236881.803,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419475E+00,1.9895198485E+00,4.0315162996E+02,4.0376236269E+02,9.4953325294E-02
2020-09-16,06:14:41.823,259.26020630,6222.244951,260.26020630,1600236881.824,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419475E+00,1.9895180685E+00,4.0309614497E+02,4.0370635464E+02,9.4953325294E-02
2020-09-16,06:14:41.851,259.26020661,6222.244959,260.26020661,1600236881.851,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826753E+00,1.9890582239E+00,4.0309614497E+02,4.0370635464E+02,9.4953325294E-02
2020-09-16,06:14:41.871,259.26020685,6222.244964,260.26020685,1600236881.872,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826753E+00,1.9890636162E+00,4.0309614497E+02,4.0370768487E+02,9.5367048345E-02
2020-09-16,06:14:41.892,259.26020709,6222.244970,260.26020709,1600236881.893,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826753E+00,1.9890690086E+00,4.0320689220E+02,4.0381993075E+02,9.5367048345E-02
2020-09-16,06:14:41.921,259.26020743,6222.244978,260.26020743,1600236881.922,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881553323E+00,1.9906436340E+00,4.0320689220E+02,4.0381993075E+02,9.5367048345E-02
2020-09-16,06:14:41.943,259.26020767,6222.244984,260.26020767,1600236881.943,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881553323E+00,1.9906420393E+00,4.0320689220E+02,4.0381953755E+02,9.5244793444E-02
2020-09-16,06:14:41.963,259.26020792,6222.244990,260.26020792,1600236881.964,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881553323E+00,1.9906404446E+00,4.0314173841E+02,4.0375389162E+02,9.5244793444E-02
2020-09-16,06:14:41.990,259.26020822,6222.244997,260.26020822,1600236881.990,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873103932E+00,1.9897944493E+00,4.0314173841E+02,4.0375389162E+02,9.5244793444E-02
2020-09-16,06:14:42.010,259.26020846,6222.245003,260.26020846,1600236882.011,0,963,1.5152453613E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873103932E+00,1.9897947813E+00,4.0314173841E+02,4.0375397352E+02,9.5270259877E-02
2020-09-16,06:14:42.036,259.26020876,6222.245010,260.26020876,1600236882.037,0,963,1.5149463545E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873103932E+00,1.9897951134E+00,4.0320019767E+02,4.0381260347E+02,9.5270259877E-02
2020-09-16,06:14:42.069,259.26020913,6222.245019,260.26020913,1600236882.069,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405832E+00,1.9891244660E+00,4.0320019767E+02,4.0381260347E+02,9.5270259877E-02
2020-09-16,06:14:42.089,259.26020937,6222.245025,260.26020937,1600236882.090,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405832E+00,1.9891249592E+00,4.0320019767E+02,4.0381272517E+02,9.5308100082E-02
2020-09-16,06:14:42.111,259.26020963,6222.245031,260.26020963,1600236882.112,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405832E+00,1.9891254524E+00,4.0314910003E+02,4.0376167158E+02,9.5308100082E-02
2020-09-16,06:14:42.137,259.26020992,6222.245038,260.26020992,1600236882.137,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673103E+00,1.9888518376E+00,4.0314910003E+02,4.0376167158E+02,9.5308100082E-02
2020-09-16,06:14:42.158,259.26021017,6222.245044,260.26021017,1600236882.159,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673103E+00,1.9888481244E+00,4.0314910003E+02,4.0376075533E+02,9.5023175773E-02
2020-09-16,06:14:42.180,259.26021042,6222.245050,260.26021042,1600236882.180,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673103E+00,1.9888444112E+00,4.0326412900E+02,4.0387504233E+02,9.5023175773E-02
2020-09-16,06:14:42.207,259.26021074,6222.245058,260.26021074,1600236882.208,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173691E+00,1.9892950313E+00,4.0326412900E+02,4.0387504233E+02,9.5023175773E-02
2020-09-16,06:14:42.230,259.26021100,6222.245064,260.26021100,1600236882.230,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173691E+00,1.9892960782E+00,4.0326412900E+02,4.0387530068E+02,9.5103491433E-02
2020-09-16,06:14:42.250,259.26021123,6222.245069,260.26021123,1600236882.250,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173691E+00,1.9892971252E+00,4.0318549501E+02,4.0379680581E+02,9.5103491433E-02
2020-09-16,06:14:42.279,259.26021156,6222.245078,260.26021156,1600236882.279,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474334E+00,1.9889267277E+00,4.0318549501E+02,4.0379680581E+02,9.5103491433E-02
2020-09-16,06:14:42.301,259.26021182,6222.245084,260.26021182,1600236882.301,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474334E+00,1.9889296266E+00,4.0318549501E+02,4.0379752117E+02,9.5325927329E-02
2020-09-16,06:14:42.322,259.26021206,6222.245089,260.26021206,1600236882.322,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474334E+00,1.9889325256E+00,4.0318073434E+02,4.0379346863E+02,9.5325927329E-02
2020-09-16,06:14:42.348,259.26021236,6222.245097,260.26021236,1600236882.348,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403428E+00,1.9893259266E+00,4.0318073434E+02,4.0379346863E+02,9.5325927329E-02
2020-09-16,06:14:42.368,259.26021260,6222.245102,260.26021260,1600236882.369,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403428E+00,1.9893224867E+00,4.0318073434E+02,4.0379261996E+02,9.5062038384E-02
2020-09-16,06:14:42.390,259.26021285,6222.245108,260.26021285,1600236882.390,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403428E+00,1.9893190468E+00,4.0317355553E+02,4.0378458161E+02,9.5062038384E-02
2020-09-16,06:14:42.421,259.26021322,6222.245117,260.26021322,1600236882.422,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865526839E+00,1.9890310290E+00,4.0317355553E+02,4.0378458161E+02,9.5062038384E-02
2020-09-16,06:14:42.447,259.26021352,6222.245124,260.26021352,1600236882.448,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865526839E+00,1.9890344349E+00,4.0317355553E+02,4.0378542201E+02,9.5323364466E-02
2020-09-16,06:14:42.469,259.26021376,6222.245130,260.26021376,1600236882.469,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865526839E+00,1.9890378409E+00,4.0306349041E+02,4.0367603004E+02,9.5323364466E-02
2020-09-16,06:14:42.497,259.26021410,6222.245138,260.26021410,1600236882.498,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830429E+00,1.9887678627E+00,4.0306349041E+02,4.0367603004E+02,9.5323364466E-02
2020-09-16,06:14:42.519,259.26021434,6222.245144,260.26021434,1600236882.519,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830429E+00,1.9887668724E+00,4.0306349041E+02,4.0367578572E+02,9.5247373190E-02
2020-09-16,06:14:42.539,259.26021458,6222.245150,260.26021458,1600236882.540,0,963,1.5148648071E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830429E+00,1.9887658821E+00,4.0319896030E+02,4.0381121700E+02,9.5247373190E-02
2020-09-16,06:14:42.569,259.26021492,6222.245158,260.26021492,1600236882.569,0,963,1.5152141876E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638117E+00,1.9897478769E+00,4.0319896030E+02,4.0381121700E+02,9.5247373190E-02
2020-09-16,06:14:42.589,259.26021516,6222.245164,260.26021516,1600236882.590,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638117E+00,1.9897467998E+00,4.0319896030E+02,4.0381095130E+02,9.5164760624E-02
2020-09-16,06:14:42.611,259.26021541,6222.245170,260.26021541,1600236882.611,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638117E+00,1.9897457226E+00,4.0315101966E+02,4.0376267224E+02,9.5164760624E-02
2020-09-16,06:14:42.640,259.26021574,6222.245178,260.26021574,1600236882.640,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879123911E+00,1.9903951120E+00,4.0315101966E+02,4.0376267224E+02,9.5164760624E-02
2020-09-16,06:14:42.661,259.26021598,6222.245184,260.26021598,1600236882.661,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879123911E+00,1.9903966489E+00,4.0315101966E+02,4.0376305119E+02,9.5282602999E-02
2020-09-16,06:14:42.681,259.26021623,6222.245189,260.26021623,1600236882.682,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879123911E+00,1.9903981859E+00,4.0324578129E+02,4.0385833572E+02,9.5282602999E-02
2020-09-16,06:14:42.709,259.26021654,6222.245197,260.26021654,1600236882.709,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347038E+00,1.9900200263E+00,4.0324578129E+02,4.0385833572E+02,9.5282602999E-02
2020-09-16,06:14:42.730,259.26021678,6222.245203,260.26021678,1600236882.730,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347038E+00,1.9900164693E+00,4.0324578129E+02,4.0385745833E+02,9.5009828008E-02
2020-09-16,06:14:42.750,259.26021703,6222.245209,260.26021703,1600236882.751,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347038E+00,1.9900129124E+00,4.0320964780E+02,4.0382039273E+02,9.5009828008E-02
2020-09-16,06:14:42.779,259.26021735,6222.245216,260.26021735,1600236882.779,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364252E+00,1.9897142619E+00,4.0320964780E+02,4.0382039273E+02,9.5009828008E-02
2020-09-16,06:14:42.813,259.26021775,6222.245226,260.26021775,1600236882.814,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364252E+00,1.9897153520E+00,4.0320964780E+02,4.0382066165E+02,9.5093441486E-02
2020-09-16,06:14:42.845,259.26021811,6222.245235,260.26021811,1600236882.845,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364252E+00,1.9897164422E+00,4.0320004633E+02,4.0381131454E+02,9.5093441486E-02
2020-09-16,06:14:42.871,259.26021843,6222.245242,260.26021843,1600236882.872,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314085E+00,1.9895111697E+00,4.0320004633E+02,4.0381131454E+02,9.5093441486E-02
2020-09-16,06:14:42.892,259.26021867,6222.245248,260.26021867,1600236882.893,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314085E+00,1.9895131794E+00,4.0320004633E+02,4.0381181033E+02,9.5247599363E-02
2020-09-16,06:14:42.914,259.26021891,6222.245254,260.26021891,1600236882.914,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314085E+00,1.9895151891E+00,4.0318266638E+02,4.0379489980E+02,9.5247599363E-02
2020-09-16,06:14:42.940,259.26021921,6222.245261,260.26021921,1600236882.940,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915800E+00,1.9893751857E+00,4.0318266638E+02,4.0379489980E+02,9.5247599363E-02
2020-09-16,06:14:42.960,259.26021946,6222.245267,260.26021946,1600236882.961,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915800E+00,1.9893753066E+00,4.0318266638E+02,4.0379492961E+02,9.5256870468E-02
2020-09-16,06:14:42.982,259.26021970,6222.245273,260.26021970,1600236882.982,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915800E+00,1.9893754274E+00,4.0321007695E+02,4.0382241162E+02,9.5256870468E-02
2020-09-16,06:14:43.009,259.26022001,6222.245280,260.26022001,1600236883.009,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801637E+00,1.9893639969E+00,4.0321007695E+02,4.0382241162E+02,9.5256870468E-02
2020-09-16,06:14:43.029,259.26022025,6222.245286,260.26022025,1600236883.030,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801637E+00,1.9893634423E+00,4.0321007695E+02,4.0382227479E+02,9.5214326392E-02
2020-09-16,06:14:43.051,259.26022050,6222.245292,260.26022050,1600236883.051,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801637E+00,1.9893628877E+00,4.0320929107E+02,4.0382135088E+02,9.5214326392E-02
2020-09-16,06:14:43.078,259.26022082,6222.245300,260.26022082,1600236883.079,0,963,1.5153639221E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787964E+00,1.9894616436E+00,4.0320929107E+02,4.0382135088E+02,9.5214326392E-02
2020-09-16,06:14:43.101,259.26022108,6222.245306,260.26022108,1600236883.101,0,963,1.5152776337E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787964E+00,1.9894636029E+00,4.0320929107E+02,4.0382183425E+02,9.5364616860E-02
2020-09-16,06:14:43.127,259.26022138,6222.245313,260.26022138,1600236883.127,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787964E+00,1.9894655621E+00,4.0320328424E+02,4.0381630166E+02,9.5364616860E-02
2020-09-16,06:14:43.161,259.26022177,6222.245323,260.26022177,1600236883.161,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184442E+00,1.9892048841E+00,4.0320328424E+02,4.0381630166E+02,9.5364616860E-02
2020-09-16,06:14:43.181,259.26022201,6222.245328,260.26022201,1600236883.182,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184442E+00,1.9892035586E+00,4.0320328424E+02,4.0381597462E+02,9.5262929948E-02
2020-09-16,06:14:43.203,259.26022226,6222.245334,260.26022226,1600236883.203,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184442E+00,1.9892022332E+00,4.0310896707E+02,4.0372118716E+02,9.5262929948E-02
2020-09-16,06:14:43.232,259.26022259,6222.245342,260.26022259,1600236883.232,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878401244E+00,1.9903253157E+00,4.0310896707E+02,4.0372118716E+02,9.5262929948E-02
2020-09-16,06:14:43.253,259.26022284,6222.245348,260.26022284,1600236883.253,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878401244E+00,1.9903252832E+00,4.0310896707E+02,4.0372117915E+02,9.5260438231E-02
2020-09-16,06:14:43.275,259.26022309,6222.245354,260.26022309,1600236883.275,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878401244E+00,1.9903252507E+00,4.0310146094E+02,4.0371365361E+02,9.5260438231E-02
2020-09-16,06:14:43.302,259.26022341,6222.245362,260.26022341,1600236883.303,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081958E+00,1.9898927821E+00,4.0310146094E+02,4.0371365361E+02,9.5260438231E-02
2020-09-16,06:14:43.325,259.26022367,6222.245368,260.26022367,1600236883.325,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081958E+00,1.9898903477E+00,4.0310146094E+02,4.0371305329E+02,9.5073736306E-02
2020-09-16,06:14:43.345,259.26022390,6222.245374,260.26022390,1600236883.345,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081958E+00,1.9898879133E+00,4.0324918228E+02,4.0386039822E+02,9.5073736306E-02
2020-09-16,06:14:43.371,259.26022421,6222.245381,260.26022421,1600236883.372,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912727E+00,1.9897708443E+00,4.0324918228E+02,4.0386039822E+02,9.5073736306E-02
2020-09-16,06:14:43.392,259.26022446,6222.245387,260.26022446,1600236883.393,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912727E+00,1.9897697841E+00,4.0324918228E+02,4.0386013668E+02,9.4992424295E-02
2020-09-16,06:14:43.415,259.26022472,6222.245393,260.26022472,1600236883.416,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912727E+00,1.9897687239E+00,4.0321479663E+02,4.0382543742E+02,9.4992424295E-02
2020-09-16,06:14:43.447,259.26022509,6222.245402,260.26022509,1600236883.448,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768135E+00,1.9894538727E+00,4.0321479663E+02,4.0382543742E+02,9.4992424295E-02
2020-09-16,06:14:43.469,259.26022534,6222.245408,260.26022534,1600236883.469,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768135E+00,1.9894554413E+00,4.0321479663E+02,4.0382582441E+02,9.5112749789E-02
2020-09-16,06:14:43.490,259.26022558,6222.245414,260.26022558,1600236883.490,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768135E+00,1.9894570099E+00,4.0326584077E+02,4.0387733295E+02,9.5112749789E-02
2020-09-16,06:14:43.522,259.26022595,6222.245423,260.26022595,1600236883.522,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728557E+00,1.9894530472E+00,4.0326584077E+02,4.0387733295E+02,9.5112749789E-02
2020-09-16,06:14:43.548,259.26022625,6222.245430,260.26022625,1600236883.548,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728557E+00,1.9894549319E+00,4.0326584077E+02,4.0387779800E+02,9.5257323361E-02
2020-09-16,06:14:43.569,259.26022649,6222.245436,260.26022649,1600236883.569,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728557E+00,1.9894568166E+00,4.0316749334E+02,4.0377976626E+02,9.5257323361E-02
2020-09-16,06:14:43.595,259.26022679,6222.245443,260.26022679,1600236883.595,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551391E+00,1.9889384528E+00,4.0316749334E+02,4.0377976626E+02,9.5257323361E-02
2020-09-16,06:14:43.615,259.26022704,6222.245449,260.26022704,1600236883.616,0,963,1.5151913452E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551391E+00,1.9889365838E+00,4.0316749334E+02,4.0377930509E+02,9.5113919663E-02
2020-09-16,06:14:43.637,259.26022728,6222.245455,260.26022728,1600236883.637,0,963,1.5151285553E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551391E+00,1.9889347148E+00,4.0312391534E+02,4.0373519983E+02,9.5113919663E-02
2020-09-16,06:14:43.665,259.26022762,6222.245463,260.26022762,1600236883.666,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834811E+00,1.9892634667E+00,4.0312391534E+02,4.0373519983E+02,9.5113919663E-02
2020-09-16,06:14:43.687,259.26022787,6222.245469,260.26022787,1600236883.688,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834811E+00,1.9892644774E+00,4.0312391534E+02,4.0373544916E+02,9.5191459297E-02
2020-09-16,06:14:43.709,259.26022811,6222.245475,260.26022811,1600236883.709,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834811E+00,1.9892654882E+00,4.0317473353E+02,4.0378659381E+02,9.5191459297E-02
2020-09-16,06:14:43.734,259.26022841,6222.245482,260.26022841,1600236883.735,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904700E+00,1.9893726107E+00,4.0317473353E+02,4.0378659381E+02,9.5191459297E-02
2020-09-16,06:14:43.756,259.26022866,6222.245488,260.26022866,1600236883.756,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904700E+00,1.9893710356E+00,4.0317473353E+02,4.0378620523E+02,9.5070628019E-02
2020-09-16,06:14:43.778,259.26022891,6222.245494,260.26022891,1600236883.778,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904700E+00,1.9893694605E+00,4.0318726879E+02,4.0379837090E+02,9.5070628019E-02
2020-09-16,06:14:43.805,259.26022924,6222.245502,260.26022924,1600236883.806,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619079E+00,1.9896412370E+00,4.0318726879E+02,4.0379837090E+02,9.5070628019E-02
2020-09-16,06:14:43.826,259.26022948,6222.245507,260.26022948,1600236883.827,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619079E+00,1.9896437144E+00,4.0318726879E+02,4.0379898201E+02,9.5260648226E-02
2020-09-16,06:14:43.848,259.26022972,6222.245513,260.26022972,1600236883.848,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619079E+00,1.9896461918E+00,4.0312783360E+02,4.0374006767E+02,9.5260648226E-02
2020-09-16,06:14:43.877,259.26023006,6222.245521,260.26023006,1600236883.877,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294379E+00,1.9898139312E+00,4.0312783360E+02,4.0374006767E+02,9.5260648226E-02
2020-09-16,06:14:43.908,259.26023043,6222.245530,260.26023043,1600236883.909,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294379E+00,1.9898144402E+00,4.0312783360E+02,4.0374019321E+02,9.5299687680E-02
2020-09-16,06:14:43.940,259.26023079,6222.245539,260.26023079,1600236883.940,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294379E+00,1.9898149493E+00,4.0323222968E+02,4.0384487343E+02,9.5299687680E-02
2020-09-16,06:14:43.967,259.26023110,6222.245546,260.26023110,1600236883.967,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649641E+00,1.9898505199E+00,4.0323222968E+02,4.0384487343E+02,9.5299687680E-02
2020-09-16,06:14:43.987,259.26023134,6222.245552,260.26023134,1600236883.988,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649641E+00,1.9898502567E+00,4.0323222968E+02,4.0384480851E+02,9.5279504384E-02
2020-09-16,06:14:44.009,259.26023159,6222.245558,260.26023159,1600236884.009,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649641E+00,1.9898499936E+00,4.0311468647E+02,4.0372702183E+02,9.5279504384E-02
2020-09-16,06:14:44.036,259.26023191,6222.245566,260.26023191,1600236884.037,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336266E+00,1.9898186169E+00,4.0311468647E+02,4.0372702183E+02,9.5279504384E-02
2020-09-16,06:14:44.061,259.26023219,6222.245573,260.26023219,1600236884.061,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336266E+00,1.9898178948E+00,4.0311468647E+02,4.0372684376E+02,9.5224123047E-02
2020-09-16,06:14:44.084,259.26023245,6222.245579,260.26023245,1600236884.084,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336266E+00,1.9898171727E+00,4.0316067111E+02,4.0377272013E+02,9.5224123047E-02
2020-09-16,06:14:44.111,259.26023278,6222.245587,260.26023278,1600236884.112,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439486E+00,1.9894270077E+00,4.0316067111E+02,4.0377272013E+02,9.5224123047E-02
2020-09-16,06:14:44.134,259.26023304,6222.245593,260.26023304,1600236884.135,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439486E+00,1.9894232367E+00,4.0316067111E+02,4.0377178986E+02,9.4934847197E-02
2020-09-16,06:14:44.155,259.26023329,6222.245599,260.26023329,1600236884.156,0,963,1.5150657654E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439486E+00,1.9894194657E+00,4.0321719821E+02,4.0382747226E+02,9.4934847197E-02
2020-09-16,06:14:44.184,259.26023362,6222.245607,260.26023362,1600236884.185,0,963,1.5148222351E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853699E+00,1.9894609386E+00,4.0321719821E+02,4.0382747226E+02,9.4934847197E-02
2020-09-16,06:14:44.206,259.26023387,6222.245613,260.26023387,1600236884.206,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853699E+00,1.9894631394E+00,4.0321719821E+02,4.0382801522E+02,9.5103663765E-02
2020-09-16,06:14:44.232,259.26023417,6222.245620,260.26023417,1600236884.232,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853699E+00,1.9894653401E+00,4.0319248345E+02,4.0380380595E+02,9.5103663765E-02
2020-09-16,06:14:44.263,259.26023454,6222.245629,260.26023454,1600236884.264,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951901E+00,1.9891747981E+00,4.0319248345E+02,4.0380380595E+02,9.5103663765E-02
2020-09-16,06:14:44.288,259.26023481,6222.245636,260.26023481,1600236884.288,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951901E+00,1.9891750161E+00,4.0319248345E+02,4.0380385974E+02,9.5120388165E-02
2020-09-16,06:14:44.309,259.26023506,6222.245641,260.26023506,1600236884.309,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951901E+00,1.9891752341E+00,4.0319441392E+02,4.0380584692E+02,9.5120388165E-02
2020-09-16,06:14:44.335,259.26023536,6222.245649,260.26023536,1600236884.335,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122340E+00,1.9893925490E+00,4.0319441392E+02,4.0380584692E+02,9.5120388165E-02
2020-09-16,06:14:44.355,259.26023560,6222.245654,260.26023560,1600236884.356,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122340E+00,1.9893927544E+00,4.0319441392E+02,4.0380589759E+02,9.5136143418E-02
2020-09-16,06:14:44.377,259.26023584,6222.245660,260.26023584,1600236884.377,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122340E+00,1.9893929598E+00,4.0309443699E+02,4.0370581969E+02,9.5136143418E-02
2020-09-16,06:14:44.405,259.26023618,6222.245668,260.26023618,1600236884.406,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507831E+00,1.9894315569E+00,4.0309443699E+02,4.0370581969E+02,9.5136143418E-02
2020-09-16,06:14:44.427,259.26023642,6222.245674,260.26023642,1600236884.427,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507831E+00,1.9894313857E+00,4.0309443699E+02,4.0370577747E+02,9.5123010288E-02
2020-09-16,06:14:44.447,259.26023667,6222.245680,260.26023667,1600236884.448,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507831E+00,1.9894312145E+00,4.0321205129E+02,4.0382352791E+02,9.5123010288E-02
2020-09-16,06:14:44.476,259.26023700,6222.245688,260.26023700,1600236884.477,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175278E+00,1.9893979178E+00,4.0321205129E+02,4.0382352791E+02,9.5123010288E-02
2020-09-16,06:14:44.497,259.26023725,6222.245694,260.26023725,1600236884.498,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175278E+00,1.9893990727E+00,4.0321205129E+02,4.0382381286E+02,9.5211606323E-02
2020-09-16,06:14:44.519,259.26023749,6222.245700,260.26023749,1600236884.519,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175278E+00,1.9894002276E+00,4.0315808546E+02,4.0377005005E+02,9.5211606323E-02
2020-09-16,06:14:44.546,259.26023780,6222.245707,260.26023780,1600236884.546,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450364E+00,1.9893276456E+00,4.0315808546E+02,4.0377005005E+02,9.5211606323E-02
2020-09-16,06:14:44.566,259.26023804,6222.245713,260.26023804,1600236884.567,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450364E+00,1.9893271500E+00,4.0315808546E+02,4.0376992780E+02,9.5173591387E-02
2020-09-16,06:14:44.588,259.26023829,6222.245719,260.26023829,1600236884.588,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450364E+00,1.9893266545E+00,4.0315788011E+02,4.0376959989E+02,9.5173591387E-02
2020-09-16,06:14:44.622,259.26023869,6222.245729,260.26023869,1600236884.623,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862383E+00,1.9894680328E+00,4.0315788011E+02,4.0376959989E+02,9.5173591387E-02
2020-09-16,06:14:44.651,259.26023902,6222.245736,260.26023902,1600236884.651,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862383E+00,1.9894670187E+00,4.0315788011E+02,4.0376934973E+02,9.5095801322E-02
2020-09-16,06:14:44.671,259.26023926,6222.245742,260.26023926,1600236884.672,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862383E+00,1.9894660046E+00,4.0307881358E+02,4.0368991317E+02,9.5095801322E-02
2020-09-16,06:14:44.700,259.26023958,6222.245750,260.26023958,1600236884.700,0,963,1.5147178650E+02,5.9999168396E+01,2.6500000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792116E+00,1.9891585947E+00,4.0307881358E+02,4.0368991317E+02,9.5095801322E-02
2020-09-16,06:14:44.721,259.26023984,6222.245756,260.26023984,1600236884.722,0,963,1.5146923319E+02,5.9999071757E+01,2.6500000000E+01,6.0221499125E+01,5.9999814351E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792116E+00,1.9891601165E+00,4.0307881358E+02,4.0369028854E+02,9.5212550948E-02
2020-09-16,06:14:44.743,259.26024008,6222.245762,260.26024008,1600236884.743,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792116E+00,1.9891616382E+00,4.0322862937E+02,4.0384070712E+02,9.5212550948E-02
2020-09-16,06:14:44.769,259.26024038,6222.245769,260.26024038,1600236884.769,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255573E+00,1.9896085416E+00,4.0322862937E+02,4.0384070712E+02,9.5212550948E-02
2020-09-16,06:14:44.789,259.26024062,6222.245775,260.26024062,1600236884.790,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255573E+00,1.9896109991E+00,4.0322862937E+02,4.0384131338E+02,9.5401043434E-02
2020-09-16,06:14:44.811,259.26024087,6222.245781,260.26024087,1600236884.811,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255573E+00,1.9896134565E+00,4.0315832622E+02,4.0377150957E+02,9.5401043434E-02
2020-09-16,06:14:44.838,259.26024118,6222.245788,260.26024118,1600236884.838,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241485E+00,1.9893116703E+00,4.0315832622E+02,4.0377150957E+02,9.5401043434E-02
2020-09-16,06:14:44.858,259.26024142,6222.245794,260.26024142,1600236884.859,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241485E+00,1.9893072916E+00,4.0315832622E+02,4.0377042932E+02,9.5065128649E-02
2020-09-16,06:14:44.880,259.26024167,6222.245800,260.26024167,1600236884.880,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241485E+00,1.9893029129E+00,4.0328540005E+02,4.0389661551E+02,9.5065128649E-02
2020-09-16,06:14:44.907,259.26024198,6222.245808,260.26024198,1600236884.907,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941637E+00,1.9895732650E+00,4.0328540005E+02,4.0389661551E+02,9.5065128649E-02
2020-09-16,06:14:44.927,259.26024221,6222.245813,260.26024221,1600236884.927,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941637E+00,1.9895744441E+00,4.0328540005E+02,4.0389690646E+02,9.5155576383E-02
2020-09-16,06:14:44.950,259.26024249,6222.245820,260.26024249,1600236884.951,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941637E+00,1.9895756233E+00,4.0320475188E+02,4.0381642690E+02,9.5155576383E-02
2020-09-16,06:14:44.983,259.26024286,6222.245829,260.26024286,1600236884.983,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953017E+00,1.9897770125E+00,4.0320475188E+02,4.0381642690E+02,9.5155576383E-02
2020-09-16,06:14:45.019,259.26024329,6222.245839,260.26024329,1600236885.020,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953017E+00,1.9897797167E+00,4.0320475188E+02,4.0381709395E+02,9.5362982556E-02
2020-09-16,06:14:45.051,259.26024365,6222.245848,260.26024365,1600236885.051,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953017E+00,1.9897824209E+00,4.0317778666E+02,4.0379075480E+02,9.5362982556E-02
2020-09-16,06:14:45.079,259.26024398,6222.245856,260.26024398,1600236885.080,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239491E+00,1.9894106035E+00,4.0317778666E+02,4.0379075480E+02,9.5362982556E-02
2020-09-16,06:14:45.101,259.26024422,6222.245861,260.26024422,1600236885.101,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239491E+00,1.9894087743E+00,4.0317778666E+02,4.0379030353E+02,9.5222660861E-02
2020-09-16,06:14:45.121,259.26024447,6222.245867,260.26024447,1600236885.122,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239491E+00,1.9894069451E+00,4.0320577016E+02,4.0381787824E+02,9.5222660861E-02
2020-09-16,06:14:45.148,259.26024477,6222.245874,260.26024477,1600236885.148,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877010376E+00,1.9901850047E+00,4.0320577016E+02,4.0381787824E+02,9.5222660861E-02
2020-09-16,06:14:45.168,259.26024501,6222.245880,260.26024501,1600236885.169,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877010376E+00,1.9901831677E+00,4.0320577016E+02,4.0381742518E+02,9.5081794498E-02
2020-09-16,06:14:45.190,259.26024525,6222.245886,260.26024525,1600236885.190,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877010376E+00,1.9901813306E+00,4.0321153868E+02,4.0382274939E+02,9.5081794498E-02
2020-09-16,06:14:45.217,259.26024557,6222.245894,260.26024557,1600236885.217,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034210E+00,1.9894828435E+00,4.0321153868E+02,4.0382274939E+02,9.5081794498E-02
2020-09-16,06:14:45.237,259.26024581,6222.245899,260.26024581,1600236885.238,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034210E+00,1.9894836154E+00,4.0321153868E+02,4.0382293984E+02,9.5141008302E-02
2020-09-16,06:14:45.259,259.26024605,6222.245905,260.26024605,1600236885.259,0,963,1.5145646667E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034210E+00,1.9894843874E+00,4.0314553710E+02,4.0375702860E+02,9.5141008302E-02
2020-09-16,06:14:45.286,259.26024638,6222.245913,260.26024638,1600236885.287,0,963,1.5148262329E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949376E+00,1.9899765177E+00,4.0314553710E+02,4.0375702860E+02,9.5141008302E-02
2020-09-16,06:14:45.309,259.26024663,6222.245919,260.26024663,1600236885.309,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949376E+00,1.9899755864E+00,4.0314553710E+02,4.0375679893E+02,9.5069586401E-02
2020-09-16,06:14:45.335,259.26024693,6222.245926,260.26024693,1600236885.335,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949376E+00,1.9899746550E+00,4.0319043534E+02,4.0380153555E+02,9.5069586401E-02
2020-09-16,06:14:45.368,259.26024731,6222.245936,260.26024731,1600236885.368,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301060E+00,1.9891087445E+00,4.0319043534E+02,4.0380153555E+02,9.5069586401E-02
2020-09-16,06:14:45.390,259.26024757,6222.245942,260.26024757,1600236885.390,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301060E+00,1.9891118666E+00,4.0319043534E+02,4.0380230592E+02,9.5309127819E-02
2020-09-16,06:14:45.411,259.26024781,6222.245948,260.26024781,1600236885.411,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301060E+00,1.9891149888E+00,4.0320287740E+02,4.0381553728E+02,9.5309127819E-02
2020-09-16,06:14:45.440,259.26024815,6222.245956,260.26024815,1600236885.440,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023923E+00,1.9893876157E+00,4.0320287740E+02,4.0381553728E+02,9.5309127819E-02
2020-09-16,06:14:45.461,259.26024840,6222.245962,260.26024840,1600236885.462,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023923E+00,1.9893879095E+00,4.0320287740E+02,4.0381560977E+02,9.5331665886E-02
2020-09-16,06:14:45.482,259.26024863,6222.245967,260.26024863,1600236885.482,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023923E+00,1.9893882033E+00,4.0323118790E+02,4.0384403577E+02,9.5331665886E-02
2020-09-16,06:14:45.510,259.26024897,6222.245975,260.26024897,1600236885.511,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379438E+00,1.9891234240E+00,4.0323118790E+02,4.0384403577E+02,9.5331665886E-02
2020-09-16,06:14:45.532,259.26024921,6222.245981,260.26024921,1600236885.532,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379438E+00,1.9891210430E+00,4.0323118790E+02,4.0384344821E+02,9.5148990350E-02
2020-09-16,06:14:45.552,259.26024946,6222.245987,260.26024946,1600236885.553,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379438E+00,1.9891186620E+00,4.0326542220E+02,4.0387714689E+02,9.5148990350E-02
2020-09-16,06:14:45.582,259.26024979,6222.245995,260.26024979,1600236885.582,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909802E+00,1.9894721392E+00,4.0326542220E+02,4.0387714689E+02,9.5148990350E-02
2020-09-16,06:14:45.602,259.26025003,6222.246001,260.26025003,1600236885.603,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909802E+00,1.9894723160E+00,4.0326542220E+02,4.0387719052E+02,9.5162553042E-02
2020-09-16,06:14:45.624,259.26025028,6222.246007,260.26025028,1600236885.624,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909802E+00,1.9894724929E+00,4.0323578399E+02,4.0384755097E+02,9.5162553042E-02
2020-09-16,06:14:45.654,259.26025063,6222.246015,260.26025063,1600236885.654,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761316E+00,1.9896578754E+00,4.0323578399E+02,4.0384755097E+02,9.5162553042E-02
2020-09-16,06:14:45.677,259.26025089,6222.246021,260.26025089,1600236885.677,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761316E+00,1.9896576548E+00,4.0323578399E+02,4.0384749655E+02,9.5145633008E-02
2020-09-16,06:14:45.698,259.26025115,6222.246027,260.26025115,1600236885.699,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761316E+00,1.9896574342E+00,4.0315292575E+02,4.0376445820E+02,9.5145633008E-02
2020-09-16,06:14:45.730,259.26025150,6222.246036,260.26025150,1600236885.730,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970103E+00,1.9896783391E+00,4.0315292575E+02,4.0376445820E+02,9.5145633008E-02
2020-09-16,06:14:45.756,259.26025181,6222.246043,260.26025181,1600236885.756,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970103E+00,1.9896772520E+00,4.0315292575E+02,4.0376419008E+02,9.5062257463E-02
2020-09-16,06:14:45.776,259.26025205,6222.246049,260.26025205,1600236885.777,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970103E+00,1.9896761650E+00,4.0321453114E+02,4.0382562073E+02,9.5062257463E-02
2020-09-16,06:14:45.805,259.26025238,6222.246057,260.26025238,1600236885.806,0,963,1.5150006104E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929111E+00,1.9899724349E+00,4.0321453114E+02,4.0382562073E+02,9.5062257463E-02
2020-09-16,06:14:45.829,259.26025266,6222.246064,260.26025266,1600236885.830,0,963,1.5149925995E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929111E+00,1.9899744329E+00,4.0321453114E+02,4.0382611352E+02,9.5215477267E-02
2020-09-16,06:14:45.851,259.26025291,6222.246070,260.26025291,1600236885.851,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929111E+00,1.9899764308E+00,4.0318248511E+02,4.0379451163E+02,9.5215477267E-02
2020-09-16,06:14:45.880,259.26025324,6222.246078,260.26025324,1600236885.880,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863164E+00,1.9897695779E+00,4.0318248511E+02,4.0379451163E+02,9.5215477267E-02
2020-09-16,06:14:45.901,259.26025348,6222.246084,260.26025348,1600236885.901,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863164E+00,1.9897708674E+00,4.0318248511E+02,4.0379482970E+02,9.5314378852E-02
2020-09-16,06:14:45.921,259.26025373,6222.246089,260.26025373,1600236885.922,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863164E+00,1.9897721570E+00,4.0316420901E+02,4.0377684390E+02,9.5314378852E-02
2020-09-16,06:14:45.948,259.26025404,6222.246097,260.26025404,1600236885.949,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786774E+00,1.9894641331E+00,4.0316420901E+02,4.0377684390E+02,9.5314378852E-02
2020-09-16,06:14:45.971,259.26025431,6222.246103,260.26025431,1600236885.972,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786774E+00,1.9894630427E+00,4.0316420901E+02,4.0377657490E+02,9.5230729941E-02
2020-09-16,06:14:45.993,259.26025455,6222.246109,260.26025455,1600236885.993,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786774E+00,1.9894619522E+00,4.0314563263E+02,4.0375770132E+02,9.5230729941E-02
2020-09-16,06:14:46.022,259.26025488,6222.246117,260.26025488,1600236886.022,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871257262E+00,1.9896091847E+00,4.0314563263E+02,4.0375770132E+02,9.5230729941E-02
2020-09-16,06:14:46.042,259.26025513,6222.246123,260.26025513,1600236886.043,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871257262E+00,1.9896070342E+00,4.0314563263E+02,4.0375717087E+02,9.5065774945E-02
2020-09-16,06:14:46.063,259.26025537,6222.246129,260.26025537,1600236886.064,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871257262E+00,1.9896048836E+00,4.0318742062E+02,4.0379849174E+02,9.5065774945E-02
2020-09-16,06:14:46.091,259.26025568,6222.246136,260.26025568,1600236886.091,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862239E+00,1.9896654569E+00,4.0318742062E+02,4.0379849174E+02,9.5065774945E-02
2020-09-16,06:14:46.121,259.26025604,6222.246145,260.26025604,1600236886.122,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862239E+00,1.9896664614E+00,4.0318742062E+02,4.0379873954E+02,9.5142824326E-02
2020-09-16,06:14:46.153,259.26025640,6222.246154,260.26025640,1600236886.153,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862239E+00,1.9896674660E+00,4.0314156203E+02,4.0375305918E+02,9.5142824326E-02
2020-09-16,06:14:46.180,259.26025671,6222.246161,260.26025671,1600236886.180,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723656E+00,1.9896535903E+00,4.0314156203E+02,4.0375305918E+02,9.5142824326E-02
2020-09-16,06:14:46.200,259.26025696,6222.246167,260.26025696,1600236886.201,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723656E+00,1.9896535296E+00,4.0314156203E+02,4.0375304421E+02,9.5138169781E-02
2020-09-16,06:14:46.221,259.26025720,6222.246173,260.26025720,1600236886.222,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723656E+00,1.9896534689E+00,4.0312921580E+02,4.0374066429E+02,9.5138169781E-02
2020-09-16,06:14:46.247,259.26025750,6222.246180,260.26025750,1600236886.248,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072688E+00,1.9895882909E+00,4.0312921580E+02,4.0374066429E+02,9.5138169781E-02
2020-09-16,06:14:46.269,259.26025774,6222.246186,260.26025774,1600236886.269,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072688E+00,1.9895879089E+00,4.0312921580E+02,4.0374057009E+02,9.5108874550E-02
2020-09-16,06:14:46.290,259.26025800,6222.246192,260.26025800,1600236886.291,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072688E+00,1.9895875270E+00,4.0319794271E+02,4.0380930700E+02,9.5108874550E-02
2020-09-16,06:14:46.319,259.26025832,6222.246200,260.26025832,1600236886.319,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974544E+00,1.9895777003E+00,4.0319794271E+02,4.0380930700E+02,9.5108874550E-02
2020-09-16,06:14:46.339,259.26025856,6222.246206,260.26025856,1600236886.340,0,963,1.5149909973E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974544E+00,1.9895781636E+00,4.0319794271E+02,4.0380942128E+02,9.5144406113E-02
2020-09-16,06:14:46.361,259.26025881,6222.246211,260.26025881,1600236886.361,0,963,1.5151951599E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974544E+00,1.9895786268E+00,4.0324531798E+02,4.0385698268E+02,9.5144406113E-02
2020-09-16,06:14:46.391,259.26025916,6222.246220,260.26025916,1600236886.391,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665502E+00,1.9895476840E+00,4.0324531798E+02,4.0385698268E+02,9.5144406113E-02
2020-09-16,06:14:46.411,259.26025940,6222.246226,260.26025940,1600236886.412,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665502E+00,1.9895469286E+00,4.0324531798E+02,4.0385679630E+02,9.5086461939E-02
2020-09-16,06:14:46.437,259.26025970,6222.246233,260.26025970,1600236886.438,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665502E+00,1.9895461732E+00,4.0327890139E+02,4.0389024425E+02,9.5086461939E-02
2020-09-16,06:14:46.469,259.26026006,6222.246241,260.26026006,1600236886.469,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078507E+00,1.9901882740E+00,4.0327890139E+02,4.0389024425E+02,9.5086461939E-02
2020-09-16,06:14:46.490,259.26026031,6222.246247,260.26026031,1600236886.491,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078507E+00,1.9901890550E+00,4.0327890139E+02,4.0389043690E+02,9.5146350771E-02
2020-09-16,06:14:46.515,259.26026059,6222.246254,260.26026059,1600236886.515,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078507E+00,1.9901898360E+00,4.0319473335E+02,4.0380633384E+02,9.5146350771E-02
2020-09-16,06:14:46.542,259.26026091,6222.246262,260.26026091,1600236886.543,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881091565E+00,1.9905916429E+00,4.0319473335E+02,4.0380633384E+02,9.5146350771E-02
2020-09-16,06:14:46.563,259.26026116,6222.246268,260.26026116,1600236886.564,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881091565E+00,1.9905910188E+00,4.0319473335E+02,4.0380617995E+02,9.5098500762E-02
2020-09-16,06:14:46.585,259.26026140,6222.246274,260.26026140,1600236886.585,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881091565E+00,1.9905903947E+00,4.0315226864E+02,4.0376349696E+02,9.5098500762E-02
2020-09-16,06:14:46.611,259.26026170,6222.246281,260.26026170,1600236886.611,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120722E+00,1.9893918163E+00,4.0315226864E+02,4.0376349696E+02,9.5098500762E-02
2020-09-16,06:14:46.632,259.26026196,6222.246287,260.26026196,1600236886.633,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120722E+00,1.9893928194E+00,4.0315226864E+02,4.0376374440E+02,9.5175448002E-02
2020-09-16,06:14:46.653,259.26026219,6222.246293,260.26026219,1600236886.653,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120722E+00,1.9893938225E+00,4.0321038511E+02,4.0382219650E+02,9.5175448002E-02
2020-09-16,06:14:46.680,259.26026250,6222.246300,260.26026250,1600236886.680,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338599E+00,1.9901165117E+00,4.0321038511E+02,4.0382219650E+02,9.5175448002E-02
2020-09-16,06:14:46.700,259.26026274,6222.246306,260.26026274,1600236886.701,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338599E+00,1.9901162091E+00,4.0321038511E+02,4.0382212185E+02,9.5152239178E-02
2020-09-16,06:14:46.721,259.26026299,6222.246312,260.26026299,1600236886.722,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338599E+00,1.9901159064E+00,4.0322916081E+02,4.0384085140E+02,9.5152239178E-02
2020-09-16,06:14:46.750,259.26026332,6222.246320,260.26026332,1600236886.751,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393466E+00,1.9901213999E+00,4.0322916081E+02,4.0384085140E+02,9.5152239178E-02
2020-09-16,06:14:46.772,259.26026356,6222.246326,260.26026356,1600236886.772,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393466E+00,1.9901242522E+00,4.0322916081E+02,4.0384155489E+02,9.5370962415E-02
2020-09-16,06:14:46.792,259.26026381,6222.246331,260.26026381,1600236886.793,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393466E+00,1.9901271045E+00,4.0317319721E+02,4.0378620970E+02,9.5370962415E-02
2020-09-16,06:14:46.828,259.26026421,6222.246341,260.26026421,1600236886.828,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634558E+00,1.9894503677E+00,4.0317319721E+02,4.0378620970E+02,9.5370962415E-02
2020-09-16,06:14:46.855,259.26026454,6222.246349,260.26026454,1600236886.856,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634558E+00,1.9894470734E+00,4.0317319721E+02,4.0378539702E+02,9.5118258059E-02
2020-09-16,06:14:46.877,259.26026478,6222.246355,260.26026478,1600236886.877,0,963,1.5153993225E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634558E+00,1.9894437791E+00,4.0319130272E+02,4.0380271731E+02,9.5118258059E-02
2020-09-16,06:14:46.904,259.26026509,6222.246362,260.26026509,1600236886.904,0,963,1.5151130676E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920559E+00,1.9891720405E+00,4.0319130272E+02,4.0380271731E+02,9.5118258059E-02
2020-09-16,06:14:46.927,259.26026536,6222.246369,260.26026536,1600236886.927,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920559E+00,1.9891730685E+00,4.0319130272E+02,4.0380297094E+02,9.5197122466E-02
2020-09-16,06:14:46.947,259.26026560,6222.246374,260.26026560,1600236886.948,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920559E+00,1.9891740964E+00,4.0310500114E+02,4.0371679202E+02,9.5197122466E-02
2020-09-16,06:14:46.976,259.26026594,6222.246382,260.26026594,1600236886.977,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982649E+00,1.9900814375E+00,4.0310500114E+02,4.0371679202E+02,9.5197122466E-02
2020-09-16,06:14:46.997,259.26026618,6222.246388,260.26026618,1600236886.998,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982649E+00,1.9900808426E+00,4.0310500114E+02,4.0371664531E+02,9.5151496759E-02
2020-09-16,06:14:47.019,259.26026642,6222.246394,260.26026642,1600236887.019,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982649E+00,1.9900802476E+00,4.0306707776E+02,4.0367851769E+02,9.5151496759E-02
2020-09-16,06:14:47.046,259.26026674,6222.246402,260.26026674,1600236887.046,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044829E+00,1.9899863485E+00,4.0306707776E+02,4.0367851769E+02,9.5151496759E-02
2020-09-16,06:14:47.066,259.26026698,6222.246407,260.26026698,1600236887.067,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044829E+00,1.9899858416E+00,4.0306707776E+02,4.0367839272E+02,9.5112627304E-02
2020-09-16,06:14:47.091,259.26026726,6222.246414,260.26026726,1600236887.091,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044829E+00,1.9899853348E+00,4.0308522403E+02,4.0369644154E+02,9.5112627304E-02
2020-09-16,06:14:47.117,259.26026756,6222.246421,260.26026756,1600236887.117,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876236E+00,1.9891674558E+00,4.0308522403E+02,4.0369644154E+02,9.5112627304E-02
2020-09-16,06:14:47.138,259.26026780,6222.246427,260.26026780,1600236887.138,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876236E+00,1.9891683130E+00,4.0308522403E+02,4.0369665299E+02,9.5178391748E-02
2020-09-16,06:14:47.161,259.26026807,6222.246434,260.26026807,1600236887.161,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876236E+00,1.9891691702E+00,4.0314878467E+02,4.0376052152E+02,9.5178391748E-02
2020-09-16,06:14:47.187,259.26026838,6222.246441,260.26026838,1600236887.188,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363014E+00,1.9894181587E+00,4.0314878467E+02,4.0376052152E+02,9.5178391748E-02
2020-09-16,06:14:47.220,259.26026875,6222.246450,260.26026875,1600236887.220,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363014E+00,1.9894169942E+00,4.0314878467E+02,4.0376023428E+02,9.5089068181E-02
2020-09-16,06:14:47.253,259.26026913,6222.246459,260.26026913,1600236887.253,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363014E+00,1.9894158298E+00,4.0311351295E+02,4.0372462185E+02,9.5089068181E-02
2020-09-16,06:14:47.279,259.26026944,6222.246467,260.26026944,1600236887.280,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812186E+00,1.9888600543E+00,4.0311351295E+02,4.0372462185E+02,9.5089068181E-02
2020-09-16,06:14:47.301,259.26026969,6222.246473,260.26026969,1600236887.301,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812186E+00,1.9888607066E+00,4.0311351295E+02,4.0372478281E+02,9.5139125050E-02
2020-09-16,06:14:47.323,259.26026995,6222.246479,260.26026995,1600236887.324,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812186E+00,1.9888613590E+00,4.0309183900E+02,4.0370323694E+02,9.5139125050E-02
2020-09-16,06:14:47.351,259.26027027,6222.246486,260.26027027,1600236887.351,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120767E+00,1.9890925054E+00,4.0309183900E+02,4.0370323694E+02,9.5139125050E-02
2020-09-16,06:14:47.371,259.26027051,6222.246492,260.26027051,1600236887.372,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120767E+00,1.9890921235E+00,4.0309183900E+02,4.0370314274E+02,9.5109825557E-02
2020-09-16,06:14:47.394,259.26027078,6222.246499,260.26027078,1600236887.395,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120767E+00,1.9890917416E+00,4.0320088565E+02,4.0381226052E+02,9.5109825557E-02
2020-09-16,06:14:47.423,259.26027110,6222.246506,260.26027110,1600236887.423,0,963,1.5150415039E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625383E+00,1.9892423910E+00,4.0320088565E+02,4.0381226052E+02,9.5109825557E-02
2020-09-16,06:14:47.446,259.26027137,6222.246513,260.26027137,1600236887.446,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625383E+00,1.9892432110E+00,4.0320088565E+02,4.0381246285E+02,9.5172736055E-02
2020-09-16,06:14:47.466,259.26027160,6222.246518,260.26027160,1600236887.466,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625383E+00,1.9892440311E+00,4.0314902989E+02,4.0376073074E+02,9.5172736055E-02
2020-09-16,06:14:47.493,259.26027191,6222.246526,260.26027191,1600236887.493,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045747E+00,1.9902873690E+00,4.0314902989E+02,4.0376073074E+02,9.5172736055E-02
2020-09-16,06:14:47.513,259.26027215,6222.246532,260.26027215,1600236887.514,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045747E+00,1.9902864949E+00,4.0314902989E+02,4.0376051521E+02,9.5105713572E-02
2020-09-16,06:14:47.542,259.26027249,6222.246540,260.26027249,1600236887.543,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045747E+00,1.9902856208E+00,4.0315462126E+02,4.0376589954E+02,9.5105713572E-02
2020-09-16,06:14:47.576,259.26027288,6222.246549,260.26027288,1600236887.577,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441899E+00,1.9904254103E+00,4.0315462126E+02,4.0376589954E+02,9.5105713572E-02
2020-09-16,06:14:47.598,259.26027313,6222.246555,260.26027313,1600236887.598,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441899E+00,1.9904283593E+00,4.0315462126E+02,4.0376662665E+02,9.5331820495E-02
2020-09-16,06:14:47.618,259.26027337,6222.246561,260.26027337,1600236887.619,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441899E+00,1.9904313083E+00,4.0322437235E+02,4.0383721086E+02,9.5331820495E-02
2020-09-16,06:14:47.645,259.26027368,6222.246568,260.26027368,1600236887.646,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479416E+00,1.9896340638E+00,4.0322437235E+02,4.0383721086E+02,9.5331820495E-02
2020-09-16,06:14:47.667,259.26027394,6222.246574,260.26027394,1600236887.668,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479416E+00,1.9896323727E+00,4.0322437235E+02,4.0383679366E+02,9.5202105797E-02
2020-09-16,06:14:47.690,259.26027420,6222.246581,260.26027420,1600236887.691,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479416E+00,1.9896306815E+00,4.0313674670E+02,4.0374861780E+02,9.5202105797E-02
2020-09-16,06:14:47.717,259.26027450,6222.246588,260.26027450,1600236887.717,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876803818E+00,1.9901637870E+00,4.0313674670E+02,4.0374861780E+02,9.5202105797E-02
2020-09-16,06:14:47.740,259.26027477,6222.246594,260.26027477,1600236887.740,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876803818E+00,1.9901640675E+00,4.0313674670E+02,4.0374868697E+02,9.5223616281E-02
2020-09-16,06:14:47.760,259.26027501,6222.246600,260.26027501,1600236887.761,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876803818E+00,1.9901643481E+00,4.0316737769E+02,4.0377943364E+02,9.5223616281E-02
2020-09-16,06:14:47.788,259.26027532,6222.246608,260.26027532,1600236887.788,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102734E+00,1.9892931523E+00,4.0316737769E+02,4.0377943364E+02,9.5223616281E-02
2020-09-16,06:14:47.809,259.26027557,6222.246614,260.26027557,1600236887.809,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102734E+00,1.9892921133E+00,4.0316737769E+02,4.0377917729E+02,9.5143905289E-02
2020-09-16,06:14:47.829,259.26027581,6222.246619,260.26027581,1600236887.830,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102734E+00,1.9892910742E+00,4.0326946083E+02,4.0388115893E+02,9.5143905289E-02
2020-09-16,06:14:47.855,259.26027611,6222.246627,260.26027611,1600236887.856,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133347E+00,1.9894943890E+00,4.0326946083E+02,4.0388115893E+02,9.5143905289E-02
2020-09-16,06:14:47.877,259.26027635,6222.246633,260.26027635,1600236887.877,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133347E+00,1.9894953003E+00,4.0326946083E+02,4.0388138380E+02,9.5213811079E-02
2020-09-16,06:14:47.898,259.26027661,6222.246639,260.26027661,1600236887.899,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133347E+00,1.9894962116E+00,4.0322981352E+02,4.0384190117E+02,9.5213811079E-02
2020-09-16,06:14:47.930,259.26027697,6222.246647,260.26027697,1600236887.930,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880613204E+00,1.9905455069E+00,4.0322981352E+02,4.0384190117E+02,9.5213811079E-02
2020-09-16,06:14:47.956,259.26027727,6222.246654,260.26027727,1600236887.956,0,963,1.5150430298E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880613204E+00,1.9905453091E+00,4.0322981352E+02,4.0384185240E+02,9.5198646535E-02
2020-09-16,06:14:47.976,259.26027751,6222.246660,260.26027751,1600236887.977,0,963,1.5151586609E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880613204E+00,1.9905451113E+00,4.0315771141E+02,4.0376959208E+02,9.5198646535E-02
2020-09-16,06:14:48.006,259.26027785,6222.246668,260.26027785,1600236888.006,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876738364E+00,1.9901571432E+00,4.0315771141E+02,4.0376959208E+02,9.5198646535E-02
2020-09-16,06:14:48.026,259.26027809,6222.246674,260.26027809,1600236888.027,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876738364E+00,1.9901592624E+00,4.0315771141E+02,4.0377011467E+02,9.5361152079E-02
2020-09-16,06:14:48.052,259.26027838,6222.246681,260.26027838,1600236888.052,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876738364E+00,1.9901613816E+00,4.0312598576E+02,4.0373886338E+02,9.5361152079E-02
2020-09-16,06:14:48.082,259.26027873,6222.246689,260.26027873,1600236888.082,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021570E+00,1.9902898628E+00,4.0312598576E+02,4.0373886338E+02,9.5361152079E-02
2020-09-16,06:14:48.104,259.26027898,6222.246696,260.26027898,1600236888.104,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021570E+00,1.9902874585E+00,4.0312598576E+02,4.0373827057E+02,9.5176798066E-02
2020-09-16,06:14:48.125,259.26027922,6222.246701,260.26027922,1600236888.125,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021570E+00,1.9902850542E+00,4.0327200047E+02,4.0388391404E+02,9.5176798066E-02
2020-09-16,06:14:48.153,259.26027955,6222.246709,260.26027955,1600236888.153,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902825E+00,1.9897725403E+00,4.0327200047E+02,4.0388391404E+02,9.5176798066E-02
2020-09-16,06:14:48.174,259.26027980,6222.246715,260.26027980,1600236888.175,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902825E+00,1.9897726177E+00,4.0327200047E+02,4.0388393312E+02,9.5182729828E-02
2020-09-16,06:14:48.194,259.26028003,6222.246721,260.26028003,1600236888.195,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902825E+00,1.9897726950E+00,4.0315519738E+02,4.0376697186E+02,9.5182729828E-02
2020-09-16,06:14:48.223,259.26028037,6222.246729,260.26028037,1600236888.224,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302854E+00,1.9899128728E+00,4.0315519738E+02,4.0376697186E+02,9.5182729828E-02
2020-09-16,06:14:48.246,259.26028063,6222.246735,260.26028063,1600236888.246,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302854E+00,1.9899127442E+00,4.0315519738E+02,4.0376694016E+02,9.5172870211E-02
2020-09-16,06:14:48.266,259.26028086,6222.246741,260.26028086,1600236888.266,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302854E+00,1.9899126157E+00,4.0316290037E+02,4.0377462313E+02,9.5172870211E-02
2020-09-16,06:14:48.292,259.26028117,6222.246748,260.26028117,1600236888.293,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813570E+00,1.9893630017E+00,4.0316290037E+02,4.0377462313E+02,9.5172870211E-02
2020-09-16,06:14:48.325,259.26028154,6222.246757,260.26028154,1600236888.325,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813570E+00,1.9893609255E+00,4.0316290037E+02,4.0377411092E+02,9.5013596259E-02
2020-09-16,06:14:48.357,259.26028191,6222.246766,260.26028191,1600236888.357,0,963,1.5154284668E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813570E+00,1.9893588493E+00,4.0323313290E+02,4.0384393765E+02,9.5013596259E-02
2020-09-16,06:14:48.384,259.26028223,6222.246774,260.26028223,1600236888.385,0,963,1.5152871552E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980694E+00,1.9901765800E+00,4.0323313290E+02,4.0384393765E+02,9.5013596259E-02
2020-09-16,06:14:48.407,259.26028249,6222.246780,260.26028249,1600236888.407,0,963,1.5152265930E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980694E+00,1.9901797800E+00,4.0323313290E+02,4.0384472689E+02,9.5258977355E-02
2020-09-16,06:14:48.428,259.26028274,6222.246786,260.26028274,1600236888.429,0,963,1.5152265930E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980694E+00,1.9901829800E+00,4.0324703498E+02,4.0385943934E+02,9.5258977355E-02
2020-09-16,06:14:48.456,259.26028306,6222.246793,260.26028306,1600236888.456,0,963,1.5152265930E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457650E+00,1.9895298601E+00,4.0324703498E+02,4.0385943934E+02,9.5258977355E-02
2020-09-16,06:14:48.476,259.26028330,6222.246799,260.26028330,1600236888.477,0,963,1.5152265930E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457650E+00,1.9895285383E+00,4.0324703498E+02,4.0385911321E+02,9.5157586400E-02
2020-09-16,06:14:48.497,259.26028354,6222.246805,260.26028354,1600236888.498,0,963,1.5152265930E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457650E+00,1.9895272165E+00,4.0316038594E+02,4.0377200659E+02,9.5157586400E-02
2020-09-16,06:14:48.526,259.26028388,6222.246813,260.26028388,1600236888.527,0,963,1.5152990723E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785087E+00,1.9894598762E+00,4.0316038594E+02,4.0377200659E+02,9.5157586400E-02
2020-09-16,06:14:48.548,259.26028412,6222.246819,260.26028412,1600236888.548,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785087E+00,1.9894578226E+00,4.0316038594E+02,4.0377149999E+02,9.5000055585E-02
2020-09-16,06:14:48.571,259.26028439,6222.246825,260.26028439,1600236888.571,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785087E+00,1.9894557690E+00,4.0323090593E+02,4.0384162020E+02,9.5000055585E-02
2020-09-16,06:14:48.598,259.26028470,6222.246833,260.26028470,1600236888.598,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431173E+00,1.9894203335E+00,4.0323090593E+02,4.0384162020E+02,9.5000055585E-02
2020-09-16,06:14:48.618,259.26028494,6222.246839,260.26028494,1600236888.619,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431173E+00,1.9894219405E+00,4.0323090593E+02,4.0384201670E+02,9.5123330259E-02
2020-09-16,06:14:48.644,259.26028524,6222.246846,260.26028524,1600236888.645,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431173E+00,1.9894235475E+00,4.0312159335E+02,4.0373293484E+02,9.5123330259E-02
2020-09-16,06:14:48.677,259.26028561,6222.246855,260.26028561,1600236888.677,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267895E+00,1.9889065751E+00,4.0312159335E+02,4.0373293484E+02,9.5123330259E-02
2020-09-16,06:14:48.698,259.26028587,6222.246861,260.26028587,1600236888.699,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267895E+00,1.9889054156E+00,4.0312159335E+02,4.0373264875E+02,9.5034358254E-02
2020-09-16,06:14:48.719,259.26028610,6222.246866,260.26028610,1600236888.719,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267895E+00,1.9889042560E+00,4.0322367833E+02,4.0383460231E+02,9.5034358254E-02
2020-09-16,06:14:48.746,259.26028641,6222.246874,260.26028641,1600236888.746,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239537E+00,1.9896022897E+00,4.0322367833E+02,4.0383460231E+02,9.5034358254E-02
2020-09-16,06:14:48.766,259.26028666,6222.246880,260.26028666,1600236888.767,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239537E+00,1.9896070765E+00,4.0322367833E+02,4.0383578322E+02,9.5401522778E-02
2020-09-16,06:14:48.786,259.26028689,6222.246885,260.26028689,1600236888.787,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239537E+00,1.9896118633E+00,4.0312099290E+02,4.0373412255E+02,9.5401522778E-02
2020-09-16,06:14:48.813,259.26028720,6222.246893,260.26028720,1600236888.814,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594994E+00,1.9889465772E+00,4.0312099290E+02,4.0373412255E+02,9.5401522778E-02
2020-09-16,06:14:48.835,259.26028744,6222.246899,260.26028744,1600236888.835,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594994E+00,1.9889431121E+00,4.0312099290E+02,4.0373326762E+02,9.5135649651E-02
2020-09-16,06:14:48.855,259.26028769,6222.246904,260.26028769,1600236888.856,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594994E+00,1.9889396470E+00,4.0313746588E+02,4.0374891068E+02,9.5135649651E-02
2020-09-16,06:14:48.881,259.26028799,6222.246912,260.26028799,1600236888.882,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732535E+00,1.9886530437E+00,4.0313746588E+02,4.0374891068E+02,9.5135649651E-02
2020-09-16,06:14:48.903,259.26028823,6222.246918,260.26028823,1600236888.903,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732535E+00,1.9886558040E+00,4.0313746588E+02,4.0374959183E+02,9.5347473618E-02
2020-09-16,06:14:48.924,259.26028847,6222.246923,260.26028847,1600236888.924,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732535E+00,1.9886585643E+00,4.0323256937E+02,4.0384552104E+02,9.5347473618E-02
2020-09-16,06:14:48.950,259.26028878,6222.246931,260.26028878,1600236888.951,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886090E+00,1.9889743144E+00,4.0323256937E+02,4.0384552104E+02,9.5347473618E-02
2020-09-16,06:14:48.971,259.26028903,6222.246937,260.26028903,1600236888.972,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886090E+00,1.9889710338E+00,4.0323256937E+02,4.0384471142E+02,9.5095761105E-02
2020-09-16,06:14:48.993,259.26028927,6222.246943,260.26028927,1600236888.993,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886090E+00,1.9889677532E+00,4.0318805494E+02,4.0379931990E+02,9.5095761105E-02
2020-09-16,06:14:49.025,259.26028964,6222.246951,260.26028964,1600236889.025,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281127E+00,1.9898083046E+00,4.0318805494E+02,4.0379931990E+02,9.5095761105E-02
2020-09-16,06:14:49.051,259.26028994,6222.246959,260.26028994,1600236889.051,0,963,1.5153715515E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281127E+00,1.9898081234E+00,4.0318805494E+02,4.0379927519E+02,9.5081861420E-02
2020-09-16,06:14:49.072,259.26029019,6222.246964,260.26029019,1600236889.072,0,963,1.5148586273E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281127E+00,1.9898079421E+00,4.0320121844E+02,4.0381241395E+02,9.5081861420E-02
2020-09-16,06:14:49.098,259.26029050,6222.246972,260.26029050,1600236889.099,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515148E+00,1.9890303752E+00,4.0320121844E+02,4.0381241395E+02,9.5081861420E-02
2020-09-16,06:14:49.119,259.26029074,6222.246978,260.26029074,1600236889.120,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515148E+00,1.9890306654E+00,4.0320121844E+02,4.0381248555E+02,9.5104124142E-02
2020-09-16,06:14:49.140,259.26029097,6222.246983,260.26029097,1600236889.140,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515148E+00,1.9890309555E+00,4.0312077061E+02,4.0373198734E+02,9.5104124142E-02
2020-09-16,06:14:49.168,259.26029131,6222.246991,260.26029131,1600236889.169,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166716E+00,1.9895968177E+00,4.0312077061E+02,4.0373198734E+02,9.5104124142E-02
2020-09-16,06:14:49.190,259.26029155,6222.246997,260.26029155,1600236889.190,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166716E+00,1.9895970504E+00,4.0312077061E+02,4.0373204473E+02,9.5121972307E-02
2020-09-16,06:14:49.210,259.26029179,6222.247003,260.26029179,1600236889.211,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166716E+00,1.9895972831E+00,4.0314995689E+02,4.0376133266E+02,9.5121972307E-02
2020-09-16,06:14:49.242,259.26029215,6222.247012,260.26029215,1600236889.242,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115614E+00,1.9897924162E+00,4.0314995689E+02,4.0376133266E+02,9.5121972307E-02
2020-09-16,06:14:49.263,259.26029241,6222.247018,260.26029241,1600236889.264,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115614E+00,1.9897934964E+00,4.0314995689E+02,4.0376159908E+02,9.5204819480E-02
2020-09-16,06:14:49.285,259.26029265,6222.247024,260.26029265,1600236889.285,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115614E+00,1.9897945766E+00,4.0318196946E+02,4.0379392665E+02,9.5204819480E-02
2020-09-16,06:14:49.312,259.26029296,6222.247031,260.26029296,1600236889.312,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790281E+00,1.9888608781E+00,4.0318196946E+02,4.0379392665E+02,9.5204819480E-02
2020-09-16,06:14:49.332,259.26029321,6222.247037,260.26029321,1600236889.333,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790281E+00,1.9888603840E+00,4.0318196946E+02,4.0379380473E+02,9.5166907489E-02
2020-09-16,06:14:49.352,259.26029344,6222.247042,260.26029344,1600236889.353,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790281E+00,1.9888598899E+00,4.0318407728E+02,4.0379579382E+02,9.5166907489E-02
2020-09-16,06:14:49.380,259.26029375,6222.247050,260.26029375,1600236889.380,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548104E+00,1.9889357669E+00,4.0318407728E+02,4.0379579382E+02,9.5166907489E-02
2020-09-16,06:14:49.411,259.26029411,6222.247059,260.26029411,1600236889.411,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548104E+00,1.9889375504E+00,4.0318407728E+02,4.0379623393E+02,9.5303756076E-02
2020-09-16,06:14:49.443,259.26029448,6222.247068,260.26029448,1600236889.443,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548104E+00,1.9889393339E+00,4.0315260971E+02,4.0376515866E+02,9.5303756076E-02
2020-09-16,06:14:49.469,259.26029478,6222.247075,260.26029478,1600236889.469,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564044E+00,1.9898420556E+00,4.0315260971E+02,4.0376515866E+02,9.5303756076E-02
2020-09-16,06:14:49.490,259.26029503,6222.247081,260.26029503,1600236889.491,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564044E+00,1.9898411422E+00,4.0315260971E+02,4.0376493339E+02,9.5233705791E-02
2020-09-16,06:14:49.513,259.26029530,6222.247087,260.26029530,1600236889.514,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564044E+00,1.9898402288E+00,4.0320819229E+02,4.0382037510E+02,9.5233705791E-02
2020-09-16,06:14:49.542,259.26029564,6222.247095,260.26029564,1600236889.543,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323217E+00,1.9897159911E+00,4.0320819229E+02,4.0382037510E+02,9.5233705791E-02
2020-09-16,06:14:49.563,259.26029588,6222.247101,260.26029588,1600236889.564,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323217E+00,1.9897152041E+00,4.0320819229E+02,4.0382018096E+02,9.5173345114E-02
2020-09-16,06:14:49.585,259.26029612,6222.247107,260.26029612,1600236889.585,0,963,1.5148016357E+02,5.9998588562E+01,2.6500000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323217E+00,1.9897144172E+00,4.0307077262E+02,4.0368235865E+02,9.5173345114E-02
2020-09-16,06:14:49.611,259.26029642,6222.247114,260.26029642,1600236889.611,0,963,1.5147851562E+02,5.9998558044E+01,2.6500000000E+01,6.0221385193E+01,5.9999906921E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638831E+00,1.9895457682E+00,4.0307077262E+02,4.0368235865E+02,9.5173345114E-02
2020-09-16,06:14:49.631,259.26029667,6222.247120,260.26029667,1600236889.632,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638831E+00,1.9895468793E+00,4.0307077262E+02,4.0368263268E+02,9.5258577284E-02
2020-09-16,06:14:49.653,259.26029691,6222.247126,260.26029691,1600236889.653,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638831E+00,1.9895479905E+00,4.0319023030E+02,4.0380254581E+02,9.5258577284E-02
2020-09-16,06:14:49.680,259.26029723,6222.247134,260.26029723,1600236889.681,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210964E+00,1.9892047752E+00,4.0319023030E+02,4.0380254581E+02,9.5258577284E-02
2020-09-16,06:14:49.703,259.26029750,6222.247140,260.26029750,1600236889.704,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210964E+00,1.9892037479E+00,4.0319023030E+02,4.0380229232E+02,9.5179757917E-02
2020-09-16,06:14:49.730,259.26029780,6222.247147,260.26029780,1600236889.730,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210964E+00,1.9892027205E+00,4.0312330603E+02,4.0373501301E+02,9.5179757917E-02
2020-09-16,06:14:49.763,259.26029819,6222.247157,260.26029819,1600236889.764,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434213E+00,1.9894253230E+00,4.0312330603E+02,4.0373501301E+02,9.5179757917E-02
2020-09-16,06:14:49.785,259.26029844,6222.247163,260.26029844,1600236889.785,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434213E+00,1.9894228017E+00,4.0312330603E+02,4.0373439108E+02,9.4986343593E-02
2020-09-16,06:14:49.808,259.26029870,6222.247169,260.26029870,1600236889.808,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434213E+00,1.9894202803E+00,4.0315951234E+02,4.0377003028E+02,9.4986343593E-02
2020-09-16,06:14:49.835,259.26029902,6222.247176,260.26029902,1600236889.835,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990643E+00,1.9889753694E+00,4.0315951234E+02,4.0377003028E+02,9.4986343593E-02
2020-09-16,06:14:49.855,259.26029926,6222.247182,260.26029926,1600236889.856,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990643E+00,1.9889778149E+00,4.0315951234E+02,4.0377063368E+02,9.5173976942E-02
2020-09-16,06:14:49.877,259.26029950,6222.247188,260.26029950,1600236889.877,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990643E+00,1.9889802603E+00,4.0323419308E+02,4.0384603113E+02,9.5173976942E-02
2020-09-16,06:14:49.903,259.26029980,6222.247195,260.26029980,1600236889.903,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891002E+00,1.9897712830E+00,4.0323419308E+02,4.0384603113E+02,9.5173976942E-02
2020-09-16,06:14:49.924,259.26030005,6222.247201,260.26030005,1600236889.924,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891002E+00,1.9897703288E+00,4.0323419308E+02,4.0384579574E+02,9.5100792695E-02
2020-09-16,06:14:49.946,259.26030030,6222.247207,260.26030030,1600236889.946,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891002E+00,1.9897693746E+00,4.0311625310E+02,4.0372744156E+02,9.5100792695E-02
2020-09-16,06:14:49.971,259.26030060,6222.247214,260.26030060,1600236889.972,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254939E+00,1.9889046905E+00,4.0311625310E+02,4.0372744156E+02,9.5100792695E-02
2020-09-16,06:14:49.993,259.26030084,6222.247220,260.26030084,1600236889.993,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254939E+00,1.9889039218E+00,4.0311625310E+02,4.0372725190E+02,9.5041810363E-02
2020-09-16,06:14:50.013,259.26030109,6222.247226,260.26030109,1600236890.014,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254939E+00,1.9889031531E+00,4.0307813554E+02,4.0368888693E+02,9.5041810363E-02
2020-09-16,06:14:50.039,259.26030139,6222.247233,260.26030139,1600236890.040,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434903E+00,1.9890212967E+00,4.0307813554E+02,4.0368888693E+02,9.5041810363E-02
2020-09-16,06:14:50.061,259.26030163,6222.247239,260.26030163,1600236890.061,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434903E+00,1.9890234705E+00,4.0307813554E+02,4.0368942318E+02,9.5208597436E-02
2020-09-16,06:14:50.082,259.26030189,6222.247245,260.26030189,1600236890.083,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434903E+00,1.9890256443E+00,4.0317080953E+02,4.0378277408E+02,9.5208597436E-02
2020-09-16,06:14:50.115,259.26030226,6222.247254,260.26030226,1600236890.115,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038521E+00,1.9889859565E+00,4.0317080953E+02,4.0378277408E+02,9.5208597436E-02
2020-09-16,06:14:50.141,259.26030256,6222.247261,260.26030256,1600236890.141,0,963,1.5147192383E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038521E+00,1.9889868413E+00,4.0317080953E+02,4.0378299240E+02,9.5276482604E-02
2020-09-16,06:14:50.161,259.26030280,6222.247267,260.26030280,1600236890.162,0,963,1.5147066345E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038521E+00,1.9889877261E+00,4.0308034982E+02,4.0369261359E+02,9.5276482604E-02
2020-09-16,06:14:50.187,259.26030310,6222.247274,260.26030310,1600236890.188,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801629E+00,1.9897650075E+00,4.0308034982E+02,4.0369261359E+02,9.5276482604E-02
2020-09-16,06:14:50.209,259.26030334,6222.247280,260.26030334,1600236890.209,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801629E+00,1.9897645575E+00,4.0308034982E+02,4.0369250262E+02,9.5241966859E-02
2020-09-16,06:14:50.230,259.26030359,6222.247286,260.26030359,1600236890.230,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801629E+00,1.9897641075E+00,4.0310362346E+02,4.0371570062E+02,9.5241966859E-02
2020-09-16,06:14:50.259,259.26030392,6222.247294,260.26030392,1600236890.259,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191440E+00,1.9890021373E+00,4.0310362346E+02,4.0371570062E+02,9.5241966859E-02
2020-09-16,06:14:50.279,259.26030417,6222.247300,260.26030417,1600236890.280,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191440E+00,1.9890024266E+00,4.0310362346E+02,4.0371577199E+02,9.5264162863E-02
2020-09-16,06:14:50.301,259.26030441,6222.247306,260.26030441,1600236890.301,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191440E+00,1.9890027159E+00,4.0311077830E+02,4.0372300907E+02,9.5264162863E-02
2020-09-16,06:14:50.329,259.26030475,6222.247314,260.26030475,1600236890.330,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377208E+00,1.9895219411E+00,4.0311077830E+02,4.0372300907E+02,9.5264162863E-02
2020-09-16,06:14:50.351,259.26030499,6222.247320,260.26030499,1600236890.351,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377208E+00,1.9895202416E+00,4.0311077830E+02,4.0372258990E+02,9.5133799573E-02
2020-09-16,06:14:50.371,259.26030523,6222.247326,260.26030523,1600236890.372,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377208E+00,1.9895185421E+00,4.0309887523E+02,4.0371024960E+02,9.5133799573E-02
2020-09-16,06:14:50.401,259.26030557,6222.247334,260.26030557,1600236890.401,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768026E+00,1.9898580472E+00,4.0309887523E+02,4.0371024960E+02,9.5133799573E-02
2020-09-16,06:14:50.421,259.26030581,6222.247339,260.26030581,1600236890.422,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768026E+00,1.9898593770E+00,4.0309887523E+02,4.0371057754E+02,9.5235791115E-02
2020-09-16,06:14:50.443,259.26030605,6222.247345,260.26030605,1600236890.443,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768026E+00,1.9898607069E+00,4.0323276957E+02,4.0384500310E+02,9.5235791115E-02
2020-09-16,06:14:50.469,259.26030635,6222.247353,260.26030635,1600236890.469,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319583E+00,1.9894153067E+00,4.0323276957E+02,4.0384500310E+02,9.5235791115E-02
2020-09-16,06:14:50.500,259.26030672,6222.247361,260.26030672,1600236890.501,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319583E+00,1.9894132780E+00,4.0323276957E+02,4.0384450256E+02,9.5080172083E-02
2020-09-16,06:14:50.532,259.26030709,6222.247370,260.26030709,1600236890.533,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319583E+00,1.9894112494E+00,4.0322084043E+02,4.0383205481E+02,9.5080172083E-02
2020-09-16,06:14:50.559,259.26030740,6222.247378,260.26030740,1600236890.559,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621240E+00,1.9900422013E+00,4.0322084043E+02,4.0383205481E+02,9.5080172083E-02
2020-09-16,06:14:50.579,259.26030764,6222.247383,260.26030764,1600236890.580,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621240E+00,1.9900425068E+00,4.0322084043E+02,4.0383213015E+02,9.5103597885E-02
2020-09-16,06:14:50.601,259.26030788,6222.247389,260.26030788,1600236890.601,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621240E+00,1.9900428123E+00,4.0319794435E+02,4.0380927470E+02,9.5103597885E-02
2020-09-16,06:14:50.627,259.26030818,6222.247396,260.26030818,1600236890.627,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471478E+00,1.9898275678E+00,4.0319794435E+02,4.0380927470E+02,9.5103597885E-02
2020-09-16,06:14:50.648,259.26030844,6222.247402,260.26030844,1600236890.649,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471478E+00,1.9898290230E+00,4.0319794435E+02,4.0380963363E+02,9.5215199321E-02
2020-09-16,06:14:50.668,259.26030867,6222.247408,260.26030867,1600236890.669,0,963,1.5147012329E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471478E+00,1.9898304781E+00,4.0323383740E+02,4.0384594009E+02,9.5215199321E-02
2020-09-16,06:14:50.700,259.26030903,6222.247417,260.26030903,1600236890.700,0,963,1.5149557495E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880917355E+00,1.9905759962E+00,4.0323383740E+02,4.0384594009E+02,9.5215199321E-02
2020-09-16,06:14:50.721,259.26030928,6222.247423,260.26030928,1600236890.722,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880917355E+00,1.9905741309E+00,4.0323383740E+02,4.0384548013E+02,9.5072196936E-02
2020-09-16,06:14:50.743,259.26030953,6222.247429,260.26030953,1600236890.743,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880917355E+00,1.9905722656E+00,4.0317887181E+02,4.0378997128E+02,9.5072196936E-02
2020-09-16,06:14:50.773,259.26030988,6222.247437,260.26030988,1600236890.774,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594587E+00,1.9893384514E+00,4.0317887181E+02,4.0378997128E+02,9.5072196936E-02
2020-09-16,06:14:50.798,259.26031016,6222.247444,260.26031016,1600236890.798,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594587E+00,1.9893395667E+00,4.0317887181E+02,4.0379024643E+02,9.5157755083E-02
2020-09-16,06:14:50.825,259.26031047,6222.247451,260.26031047,1600236890.825,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594587E+00,1.9893406820E+00,4.0317252772E+02,4.0378416787E+02,9.5157755083E-02
2020-09-16,06:14:50.858,259.26031087,6222.247461,260.26031087,1600236890.859,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270016E+00,1.9898088088E+00,4.0317252772E+02,4.0378416787E+02,9.5157755083E-02
2020-09-16,06:14:50.880,259.26031111,6222.247467,260.26031111,1600236890.880,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270016E+00,1.9898069806E+00,4.0317252772E+02,4.0378371697E+02,9.5017545361E-02
2020-09-16,06:14:50.904,259.26031139,6222.247473,260.26031139,1600236890.904,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270016E+00,1.9898051525E+00,4.0321012535E+02,4.0382092065E+02,9.5017545361E-02
2020-09-16,06:14:50.933,259.26031172,6222.247481,260.26031172,1600236890.933,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682049E+00,1.9892456589E+00,4.0321012535E+02,4.0382092065E+02,9.5017545361E-02
2020-09-16,06:14:50.953,259.26031197,6222.247487,260.26031197,1600236890.954,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682049E+00,1.9892461122E+00,4.0321012535E+02,4.0382103249E+02,9.5052321066E-02
2020-09-16,06:14:50.974,259.26031221,6222.247493,260.26031221,1600236890.975,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682049E+00,1.9892465655E+00,4.0319087603E+02,4.0380186585E+02,9.5052321066E-02
2020-09-16,06:14:51.000,259.26031251,6222.247500,260.26031251,1600236891.001,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490184E+00,1.9895277294E+00,4.0319087603E+02,4.0380186585E+02,9.5052321066E-02
2020-09-16,06:14:51.022,259.26031275,6222.247506,260.26031275,1600236891.022,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490184E+00,1.9895290652E+00,4.0319087603E+02,4.0380219540E+02,9.5154790762E-02
2020-09-16,06:14:51.042,259.26031300,6222.247512,260.26031300,1600236891.043,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490184E+00,1.9895304011E+00,4.0316887320E+02,4.0378048874E+02,9.5154790762E-02
2020-09-16,06:14:51.072,259.26031334,6222.247520,260.26031334,1600236891.073,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723048E+00,1.9901544659E+00,4.0316887320E+02,4.0378048874E+02,9.5154790762E-02
2020-09-16,06:14:51.095,259.26031361,6222.247527,260.26031361,1600236891.096,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723048E+00,1.9901522493E+00,4.0316887320E+02,4.0377994213E+02,9.4984821815E-02
2020-09-16,06:14:51.117,259.26031385,6222.247533,260.26031385,1600236891.117,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723048E+00,1.9901500328E+00,4.0320831929E+02,4.0381890136E+02,9.4984821815E-02
2020-09-16,06:14:51.145,259.26031419,6222.247541,260.26031419,1600236891.146,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571253E+00,1.9907355823E+00,4.0320831929E+02,4.0381890136E+02,9.4984821815E-02
2020-09-16,06:14:51.167,259.26031443,6222.247546,260.26031443,1600236891.167,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571253E+00,1.9907374791E+00,4.0320831929E+02,4.0381936903E+02,9.5130232229E-02
2020-09-16,06:14:51.187,259.26031468,6222.247552,260.26031468,1600236891.188,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571253E+00,1.9907393760E+00,4.0320171625E+02,4.0381322364E+02,9.5130232229E-02
2020-09-16,06:14:51.219,259.26031503,6222.247561,260.26031503,1600236891.219,0,963,1.5151254272E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467988E+00,1.9895275384E+00,4.0320171625E+02,4.0381322364E+02,9.5130232229E-02
2020-09-16,06:14:51.246,259.26031535,6222.247568,260.26031535,1600236891.246,0,963,1.5150659180E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467988E+00,1.9895269319E+00,4.0320171625E+02,4.0381307400E+02,9.5083704432E-02
2020-09-16,06:14:51.266,259.26031559,6222.247574,260.26031559,1600236891.267,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467988E+00,1.9895263253E+00,4.0320270848E+02,4.0381391810E+02,9.5083704432E-02
2020-09-16,06:14:51.292,259.26031589,6222.247581,260.26031589,1600236891.293,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876297108E+00,1.9901099647E+00,4.0320270848E+02,4.0381391810E+02,9.5083704432E-02
2020-09-16,06:14:51.313,259.26031613,6222.247587,260.26031613,1600236891.314,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876297108E+00,1.9901111036E+00,4.0320270848E+02,4.0381419900E+02,9.5171044076E-02
2020-09-16,06:14:51.335,259.26031638,6222.247593,260.26031638,1600236891.335,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876297108E+00,1.9901122426E+00,4.0325539567E+02,4.0386724703E+02,9.5171044076E-02
2020-09-16,06:14:51.364,259.26031671,6222.247601,260.26031671,1600236891.364,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890625E+00,1.9896710439E+00,4.0325539567E+02,4.0386724703E+02,9.5171044076E-02
2020-09-16,06:14:51.384,259.26031696,6222.247607,260.26031696,1600236891.385,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890625E+00,1.9896724395E+00,4.0325539567E+02,4.0386759134E+02,9.5278088397E-02
2020-09-16,06:14:51.405,259.26031720,6222.247613,260.26031720,1600236891.406,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890625E+00,1.9896738351E+00,4.0321124620E+02,4.0382371913E+02,9.5278088397E-02
2020-09-16,06:14:51.433,259.26031751,6222.247620,260.26031751,1600236891.433,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952989E+00,1.9895799542E+00,4.0321124620E+02,4.0382371913E+02,9.5278088397E-02
2020-09-16,06:14:51.453,259.26031775,6222.247626,260.26031775,1600236891.454,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952989E+00,1.9895799454E+00,4.0321124620E+02,4.0382371694E+02,9.5277408354E-02
2020-09-16,06:14:51.474,259.26031800,6222.247632,260.26031800,1600236891.475,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952989E+00,1.9895799365E+00,4.0317323154E+02,4.0378564236E+02,9.5277408354E-02
2020-09-16,06:14:51.502,259.26031831,6222.247639,260.26031831,1600236891.502,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577650E+00,1.9891418555E+00,4.0317323154E+02,4.0378564236E+02,9.5277408354E-02
2020-09-16,06:14:51.525,259.26031858,6222.247646,260.26031858,1600236891.525,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577650E+00,1.9891391038E+00,4.0317323154E+02,4.0378496341E+02,9.5066291070E-02
2020-09-16,06:14:51.546,259.26031882,6222.247652,260.26031882,1600236891.546,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577650E+00,1.9891363521E+00,4.0317234367E+02,4.0378339526E+02,9.5066291070E-02
2020-09-16,06:14:51.572,259.26031912,6222.247659,260.26031912,1600236891.572,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006325E+00,1.9895797721E+00,4.0317234367E+02,4.0378339526E+02,9.5066291070E-02
2020-09-16,06:14:51.604,259.26031949,6222.247668,260.26031949,1600236891.604,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006325E+00,1.9895808269E+00,4.0317234367E+02,4.0378365547E+02,9.5147202297E-02
2020-09-16,06:14:51.634,259.26031985,6222.247676,260.26031985,1600236891.635,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006325E+00,1.9895818818E+00,4.0310395317E+02,4.0371542142E+02,9.5147202297E-02
2020-09-16,06:14:51.661,259.26032016,6222.247684,260.26032016,1600236891.662,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780857E+00,1.9888584327E+00,4.0310395317E+02,4.0371542142E+02,9.5147202297E-02
2020-09-16,06:14:51.683,259.26032041,6222.247690,260.26032041,1600236891.683,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780857E+00,1.9888580481E+00,4.0310395317E+02,4.0371532652E+02,9.5117687824E-02
2020-09-16,06:14:51.703,259.26032065,6222.247696,260.26032065,1600236891.704,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780857E+00,1.9888576634E+00,4.0318055824E+02,4.0379195286E+02,9.5117687824E-02
2020-09-16,06:14:51.730,259.26032095,6222.247703,260.26032095,1600236891.730,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511271E+00,1.9888306712E+00,4.0318055824E+02,4.0379195286E+02,9.5117687824E-02
2020-09-16,06:14:51.750,259.26032119,6222.247709,260.26032119,1600236891.751,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511271E+00,1.9888310937E+00,4.0318055824E+02,4.0379205712E+02,9.5150106647E-02
2020-09-16,06:14:51.772,259.26032144,6222.247714,260.26032144,1600236891.772,0,963,1.5150540161E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511271E+00,1.9888315162E+00,4.0317481846E+02,4.0378641289E+02,9.5150106647E-02
2020-09-16,06:14:51.798,259.26032174,6222.247722,260.26032174,1600236891.798,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749631E+00,1.9882546327E+00,4.0317481846E+02,4.0378641289E+02,9.5150106647E-02
2020-09-16,06:14:51.819,259.26032198,6222.247728,260.26032198,1600236891.819,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749631E+00,1.9882513759E+00,4.0317481846E+02,4.0378560898E+02,9.4900131231E-02
2020-09-16,06:14:51.842,259.26032226,6222.247734,260.26032226,1600236891.843,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749631E+00,1.9882481192E+00,4.0322867127E+02,4.0383873937E+02,9.4900131231E-02
2020-09-16,06:14:51.868,259.26032256,6222.247741,260.26032256,1600236891.869,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695604E+00,1.9897445779E+00,4.0322867127E+02,4.0383873937E+02,9.4900131231E-02
2020-09-16,06:14:51.891,259.26032281,6222.247748,260.26032281,1600236891.891,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695604E+00,1.9897461313E+00,4.0322867127E+02,4.0383912256E+02,9.5019269771E-02
2020-09-16,06:14:51.917,259.26032311,6222.247755,260.26032311,1600236891.917,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695604E+00,1.9897476846E+00,4.0320929246E+02,4.0382009759E+02,9.5019269771E-02
2020-09-16,06:14:51.947,259.26032347,6222.247763,260.26032347,1600236891.948,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802916E+00,1.9895581798E+00,4.0320929246E+02,4.0382009759E+02,9.5019269771E-02
2020-09-16,06:14:51.970,259.26032374,6222.247770,260.26032374,1600236891.971,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802916E+00,1.9895602164E+00,4.0320929246E+02,4.0382060002E+02,9.5175486968E-02
2020-09-16,06:14:51.993,259.26032400,6222.247776,260.26032400,1600236891.994,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802916E+00,1.9895622530E+00,4.0318034911E+02,4.0379211517E+02,9.5175486968E-02
2020-09-16,06:14:52.022,259.26032433,6222.247784,260.26032433,1600236892.022,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497671E+00,1.9899321899E+00,4.0318034911E+02,4.0379211517E+02,9.5175486968E-02
2020-09-16,06:14:52.042,259.26032457,6222.247790,260.26032457,1600236892.043,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497671E+00,1.9899317089E+00,4.0318034911E+02,4.0379199653E+02,9.5138596472E-02
2020-09-16,06:14:52.065,259.26032484,6222.247796,260.26032484,1600236892.066,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497671E+00,1.9899312279E+00,4.0319261888E+02,4.0380416628E+02,9.5138596472E-02
2020-09-16,06:14:52.095,259.26032517,6222.247804,260.26032517,1600236892.095,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939021E+00,1.9889741695E+00,4.0319261888E+02,4.0380416628E+02,9.5138596472E-02
2020-09-16,06:14:52.117,259.26032543,6222.247810,260.26032543,1600236892.117,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939021E+00,1.9889741581E+00,4.0319261888E+02,4.0380416346E+02,9.5137719780E-02
2020-09-16,06:14:52.138,259.26032567,6222.247816,260.26032567,1600236892.138,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939021E+00,1.9889741466E+00,4.0314731808E+02,4.0375879113E+02,9.5137719780E-02
2020-09-16,06:14:52.167,259.26032601,6222.247824,260.26032601,1600236892.167,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147568E+00,1.9899962759E+00,4.0314731808E+02,4.0375879113E+02,9.5137719780E-02
2020-09-16,06:14:52.187,259.26032625,6222.247830,260.26032625,1600236892.188,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147568E+00,1.9899951591E+00,4.0314731808E+02,4.0375851572E+02,9.5052075592E-02
2020-09-16,06:14:52.209,259.26032649,6222.247836,260.26032649,1600236892.209,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147568E+00,1.9899940424E+00,4.0318938889E+02,4.0380037488E+02,9.5052075592E-02
2020-09-16,06:14:52.234,259.26032679,6222.247843,260.26032679,1600236892.235,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335894E+00,1.9890116510E+00,4.0318938889E+02,4.0380037488E+02,9.5052075592E-02
2020-09-16,06:14:52.256,259.26032704,6222.247849,260.26032704,1600236892.256,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335894E+00,1.9890137621E+00,4.0318938889E+02,4.0380089580E+02,9.5214049886E-02
2020-09-16,06:14:52.276,259.26032728,6222.247855,260.26032728,1600236892.277,0,963,1.5153099060E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335894E+00,1.9890158732E+00,4.0305603375E+02,4.0366785915E+02,9.5214049886E-02
2020-09-16,06:14:52.312,259.26032769,6222.247864,260.26032769,1600236892.312,0,963,1.5152668762E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371314E+00,1.9891195445E+00,4.0305603375E+02,4.0366785915E+02,9.5214049886E-02
2020-09-16,06:14:52.342,259.26032804,6222.247873,260.26032804,1600236892.343,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371314E+00,1.9891198653E+00,4.0305603375E+02,4.0366793830E+02,9.5238668713E-02
2020-09-16,06:14:52.364,259.26032829,6222.247879,260.26032829,1600236892.364,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371314E+00,1.9891201862E+00,4.0320843865E+02,4.0382065375E+02,9.5238668713E-02
2020-09-16,06:14:52.394,259.26032865,6222.247887,260.26032865,1600236892.395,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866160221E+00,1.9890990506E+00,4.0320843865E+02,4.0382065375E+02,9.5238668713E-02
2020-09-16,06:14:52.417,259.26032890,6222.247894,260.26032890,1600236892.417,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866160221E+00,1.9890959704E+00,4.0320843865E+02,4.0381989368E+02,9.5002344709E-02
2020-09-16,06:14:52.437,259.26032914,6222.247899,260.26032914,1600236892.438,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866160221E+00,1.9890928902E+00,4.0314284640E+02,4.0375344202E+02,9.5002344709E-02
2020-09-16,06:14:52.467,259.26032948,6222.247908,260.26032948,1600236892.467,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397015E+00,1.9890164744E+00,4.0314284640E+02,4.0375344202E+02,9.5002344709E-02
2020-09-16,06:14:52.487,259.26032972,6222.247913,260.26032972,1600236892.488,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397015E+00,1.9890179034E+00,4.0314284640E+02,4.0375379460E+02,9.5111987617E-02
2020-09-16,06:14:52.509,259.26032997,6222.247919,260.26032997,1600236892.509,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397015E+00,1.9890193324E+00,4.0322173940E+02,4.0383315980E+02,9.5111987617E-02
2020-09-16,06:14:52.538,259.26033030,6222.247927,260.26033030,1600236892.538,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890798E+00,1.9899698958E+00,4.0322173940E+02,4.0383315980E+02,9.5111987617E-02
2020-09-16,06:14:52.559,259.26033054,6222.247933,260.26033054,1600236892.559,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890798E+00,1.9899690160E+00,4.0322173940E+02,4.0383294281E+02,9.5044521414E-02
2020-09-16,06:14:52.579,259.26033079,6222.247939,260.26033079,1600236892.580,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890798E+00,1.9899681363E+00,4.0302004622E+02,4.0363072702E+02,9.5044521414E-02
2020-09-16,06:14:52.608,259.26033112,6222.247947,260.26033112,1600236892.609,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538922E+00,1.9898327801E+00,4.0302004622E+02,4.0363072702E+02,9.5044521414E-02
2020-09-16,06:14:52.630,259.26033137,6222.247953,260.26033137,1600236892.630,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538922E+00,1.9898333126E+00,4.0302004622E+02,4.0363085833E+02,9.5085367591E-02
2020-09-16,06:14:52.651,259.26033161,6222.247959,260.26033161,1600236892.651,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538922E+00,1.9898338452E+00,4.0307896909E+02,4.0369000183E+02,9.5085367591E-02
2020-09-16,06:14:52.680,259.26033194,6222.247967,260.26033194,1600236892.680,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653442E+00,1.9894448124E+00,4.0307896909E+02,4.0369000183E+02,9.5085367591E-02
2020-09-16,06:14:52.717,259.26033237,6222.247977,260.26033237,1600236892.717,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653442E+00,1.9894470379E+00,4.0307896909E+02,4.0369055072E+02,9.5256087815E-02
2020-09-16,06:14:52.750,259.26033275,6222.247986,260.26033275,1600236892.750,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653442E+00,1.9894492634E+00,4.0317952828E+02,4.0379181153E+02,9.5256087815E-02
2020-09-16,06:14:52.782,259.26033314,6222.247995,260.26033314,1600236892.783,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259020E+00,1.9896100220E+00,4.0317952828E+02,4.0379181153E+02,9.5256087815E-02
2020-09-16,06:14:52.805,259.26033340,6222.248002,260.26033340,1600236892.806,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259020E+00,1.9896067208E+00,4.0317952828E+02,4.0379099722E+02,9.5002881452E-02
2020-09-16,06:14:52.828,259.26033367,6222.248008,260.26033367,1600236892.829,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259020E+00,1.9896034197E+00,4.0328903722E+02,4.0389985771E+02,9.5002881452E-02
2020-09-16,06:14:52.858,259.26033402,6222.248016,260.26033402,1600236892.859,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646225E+00,1.9898424379E+00,4.0328903722E+02,4.0389985771E+02,9.5002881452E-02
2020-09-16,06:14:52.880,259.26033426,6222.248022,260.26033426,1600236892.880,0,963,1.5147074890E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646225E+00,1.9898424657E+00,4.0328903722E+02,4.0389986457E+02,9.5005013564E-02
2020-09-16,06:14:52.901,259.26033451,6222.248028,260.26033451,1600236892.902,0,963,1.5152758942E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646225E+00,1.9898424935E+00,4.0318154955E+02,4.0379222095E+02,9.5005013564E-02
2020-09-16,06:14:52.930,259.26033484,6222.248036,260.26033484,1600236892.930,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522068E+00,1.9895296882E+00,4.0318154955E+02,4.0379222095E+02,9.5005013564E-02
2020-09-16,06:14:52.950,259.26033508,6222.248042,260.26033508,1600236892.951,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522068E+00,1.9895302552E+00,4.0318154955E+02,4.0379236081E+02,9.5048501076E-02
2020-09-16,06:14:52.971,259.26033532,6222.248048,260.26033532,1600236892.972,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522068E+00,1.9895308221E+00,4.0321637400E+02,4.0382737789E+02,9.5048501076E-02
2020-09-16,06:14:53.000,259.26033566,6222.248056,260.26033566,1600236893.001,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722164E+00,1.9894507320E+00,4.0321637400E+02,4.0382737789E+02,9.5048501076E-02
2020-09-16,06:14:53.022,259.26033590,6222.248062,260.26033590,1600236893.022,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722164E+00,1.9894492908E+00,4.0321637400E+02,4.0382702234E+02,9.4937952683E-02
2020-09-16,06:14:53.048,259.26033620,6222.248069,260.26033620,1600236893.048,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722164E+00,1.9894478497E+00,4.0313523084E+02,4.0374540081E+02,9.4937952683E-02
2020-09-16,06:14:53.082,259.26033660,6222.248078,260.26033660,1600236893.082,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571358E+00,1.9901336224E+00,4.0313523084E+02,4.0374540081E+02,9.4937952683E-02
2020-09-16,06:14:53.104,259.26033685,6222.248084,260.26033685,1600236893.104,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571358E+00,1.9901352423E+00,4.0313523084E+02,4.0374580023E+02,9.5062167335E-02
2020-09-16,06:14:53.125,259.26033709,6222.248090,260.26033709,1600236893.125,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571358E+00,1.9901368621E+00,4.0318340451E+02,4.0379444634E+02,9.5062167335E-02
2020-09-16,06:14:53.151,259.26033740,6222.248098,260.26033740,1600236893.151,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219294E+00,1.9896009880E+00,4.0318340451E+02,4.0379444634E+02,9.5062167335E-02
2020-09-16,06:14:53.171,259.26033764,6222.248103,260.26033764,1600236893.172,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219294E+00,1.9896003539E+00,4.0318340451E+02,4.0379428991E+02,9.5013527815E-02
2020-09-16,06:14:53.194,259.26033789,6222.248109,260.26033789,1600236893.194,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219294E+00,1.9895997198E+00,4.0323650650E+02,4.0384731591E+02,9.5013527815E-02
2020-09-16,06:14:53.221,259.26033822,6222.248117,260.26033822,1600236893.222,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066179E+00,1.9894842646E+00,4.0323650650E+02,4.0384731591E+02,9.5013527815E-02
2020-09-16,06:14:53.243,259.26033847,6222.248123,260.26033847,1600236893.244,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066179E+00,1.9894827974E+00,4.0323650650E+02,4.0384695393E+02,9.4900986538E-02
2020-09-16,06:14:53.266,259.26033874,6222.248130,260.26033874,1600236893.267,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066179E+00,1.9894813303E+00,4.0309418400E+02,4.0370405413E+02,9.4900986538E-02
2020-09-16,06:14:53.296,259.26033907,6222.248138,260.26033907,1600236893.296,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029837E+00,1.9895778161E+00,4.0309418400E+02,4.0370405413E+02,9.4900986538E-02
2020-09-16,06:14:53.316,259.26033932,6222.248144,260.26033932,1600236893.317,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029837E+00,1.9895797118E+00,4.0309418400E+02,4.0370452167E+02,9.5046397428E-02
2020-09-16,06:14:53.341,259.26033959,6222.248150,260.26033959,1600236893.341,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029837E+00,1.9895816075E+00,4.0328325300E+02,4.0389434469E+02,9.5046397428E-02
2020-09-16,06:14:53.368,259.26033992,6222.248158,260.26033992,1600236893.369,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404770E+00,1.9894188981E+00,4.0328325300E+02,4.0389434469E+02,9.5046397428E-02
2020-09-16,06:14:53.390,259.26034016,6222.248164,260.26034016,1600236893.390,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404770E+00,1.9894181840E+00,4.0328325300E+02,4.0389416847E+02,9.4991615667E-02
2020-09-16,06:14:53.411,259.26034042,6222.248170,260.26034042,1600236893.412,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404770E+00,1.9894174699E+00,4.0319924444E+02,4.0380985647E+02,9.4991615667E-02
2020-09-16,06:14:53.443,259.26034078,6222.248179,260.26034078,1600236893.443,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862792430E+00,1.9887554115E+00,4.0319924444E+02,4.0380985647E+02,9.4991615667E-02
2020-09-16,06:14:53.471,259.26034111,6222.248187,260.26034111,1600236893.472,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862792430E+00,1.9887577319E+00,4.0319924444E+02,4.0381042913E+02,9.5169674691E-02
2020-09-16,06:14:53.493,259.26034137,6222.248193,260.26034137,1600236893.494,0,963,1.5153390503E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862792430E+00,1.9887600523E+00,4.0320203879E+02,4.0381380038E+02,9.5169674691E-02
2020-09-16,06:14:53.519,259.26034167,6222.248200,260.26034167,1600236893.520,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427141E+00,1.9892241023E+00,4.0320203879E+02,4.0381380038E+02,9.5169674691E-02
2020-09-16,06:14:53.539,259.26034190,6222.248206,260.26034190,1600236893.540,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427141E+00,1.9892232473E+00,4.0320203879E+02,4.0381358943E+02,9.5104083359E-02
2020-09-16,06:14:53.562,259.26034215,6222.248212,260.26034215,1600236893.562,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427141E+00,1.9892223924E+00,4.0317972309E+02,4.0379102895E+02,9.5104083359E-02
2020-09-16,06:14:53.588,259.26034245,6222.248219,260.26034245,1600236893.588,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769172E+00,1.9896571375E+00,4.0317972309E+02,4.0379102895E+02,9.5104083359E-02
2020-09-16,06:14:53.608,259.26034270,6222.248225,260.26034270,1600236893.609,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769172E+00,1.9896544405E+00,4.0317972309E+02,4.0379036369E+02,9.4897225938E-02
2020-09-16,06:14:53.630,259.26034294,6222.248231,260.26034294,1600236893.630,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871769172E+00,1.9896517436E+00,4.0323020283E+02,4.0384025456E+02,9.4897225938E-02
2020-09-16,06:14:53.655,259.26034324,6222.248238,260.26034324,1600236893.656,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155996E+00,1.9899908478E+00,4.0323020283E+02,4.0384025456E+02,9.4897225938E-02
2020-09-16,06:14:53.680,259.26034352,6222.248244,260.26034352,1600236893.680,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155996E+00,1.9899944674E+00,4.0323020283E+02,4.0384114737E+02,9.5174808901E-02
2020-09-16,06:14:53.700,259.26034376,6222.248250,260.26034376,1600236893.701,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155996E+00,1.9899980870E+00,4.0313550961E+02,4.0374720328E+02,9.5174808901E-02
2020-09-16,06:14:53.726,259.26034406,6222.248257,260.26034406,1600236893.727,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706532E+00,1.9899530844E+00,4.0313550961E+02,4.0374720328E+02,9.5174808901E-02
2020-09-16,06:14:53.750,259.26034434,6222.248264,260.26034434,1600236893.751,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706532E+00,1.9899494560E+00,4.0313550961E+02,4.0374630847E+02,9.4896543983E-02
2020-09-16,06:14:53.775,259.26034462,6222.248271,260.26034462,1600236893.775,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706532E+00,1.9899458276E+00,4.0325474464E+02,4.0386482911E+02,9.4896543983E-02
2020-09-16,06:14:53.806,259.26034499,6222.248280,260.26034499,1600236893.807,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071612E+00,1.9897821320E+00,4.0325474464E+02,4.0386482911E+02,9.4896543983E-02
2020-09-16,06:14:53.838,259.26034535,6222.248288,260.26034535,1600236893.838,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071612E+00,1.9897829387E+00,4.0325474464E+02,4.0386502812E+02,9.4958415192E-02
2020-09-16,06:14:53.868,259.26034571,6222.248297,260.26034571,1600236893.869,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071612E+00,1.9897837454E+00,4.0323333003E+02,4.0384378011E+02,9.4958415192E-02
2020-09-16,06:14:53.895,259.26034602,6222.248304,260.26034602,1600236893.896,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430738E+00,1.9890187058E+00,4.0323333003E+02,4.0384378011E+02,9.4958415192E-02
2020-09-16,06:14:53.917,259.26034626,6222.248310,260.26034626,1600236893.917,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430738E+00,1.9890207700E+00,4.0323333003E+02,4.0384428952E+02,9.5116794316E-02
2020-09-16,06:14:53.937,259.26034650,6222.248316,260.26034650,1600236893.938,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430738E+00,1.9890228342E+00,4.0320649454E+02,4.0381792274E+02,9.5116794316E-02
2020-09-16,06:14:53.963,259.26034681,6222.248323,260.26034681,1600236893.964,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352605E+00,1.9897158849E+00,4.0320649454E+02,4.0381792274E+02,9.5116794316E-02
2020-09-16,06:14:53.984,259.26034705,6222.248329,260.26034705,1600236893.985,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352605E+00,1.9897158619E+00,4.0320649454E+02,4.0381791707E+02,9.5115029719E-02
2020-09-16,06:14:54.006,259.26034729,6222.248335,260.26034729,1600236894.006,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352605E+00,1.9897158389E+00,4.0313814281E+02,4.0374945601E+02,9.5115029719E-02
2020-09-16,06:14:54.035,259.26034763,6222.248343,260.26034763,1600236894.035,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543641E+00,1.9897349664E+00,4.0313814281E+02,4.0374945601E+02,9.5115029719E-02
2020-09-16,06:14:54.055,259.26034787,6222.248349,260.26034787,1600236894.056,0,963,1.5153736877E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543641E+00,1.9897336003E+00,4.0313814281E+02,4.0374911907E+02,9.5010249010E-02
2020-09-16,06:14:54.079,259.26034815,6222.248356,260.26034815,1600236894.080,0,963,1.5154042053E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543641E+00,1.9897322342E+00,4.0321743603E+02,4.0382819546E+02,9.5010249010E-02
2020-09-16,06:14:54.107,259.26034846,6222.248363,260.26034846,1600236894.107,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012577E+00,1.9892785628E+00,4.0321743603E+02,4.0382819546E+02,9.5010249010E-02
2020-09-16,06:14:54.127,259.26034869,6222.248369,260.26034869,1600236894.127,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012577E+00,1.9892777020E+00,4.0321743603E+02,4.0382798308E+02,9.4944215437E-02
2020-09-16,06:14:54.154,259.26034900,6222.248376,260.26034900,1600236894.154,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012577E+00,1.9892768413E+00,4.0315375967E+02,4.0376399796E+02,9.4944215437E-02
2020-09-16,06:14:54.186,259.26034938,6222.248385,260.26034938,1600236894.186,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514855E+00,1.9894272563E+00,4.0315375967E+02,4.0376399796E+02,9.4944215437E-02
2020-09-16,06:14:54.206,259.26034961,6222.248391,260.26034961,1600236894.206,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514855E+00,1.9894291346E+00,4.0315375967E+02,4.0376446130E+02,9.5088301619E-02
2020-09-16,06:14:54.227,259.26034986,6222.248397,260.26034986,1600236894.228,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514855E+00,1.9894310129E+00,4.0316880713E+02,4.0377999493E+02,9.5088301619E-02
2020-09-16,06:14:54.253,259.26035016,6222.248404,260.26035016,1600236894.254,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050727E+00,1.9897850413E+00,4.0316880713E+02,4.0377999493E+02,9.5088301619E-02
2020-09-16,06:14:54.276,259.26035043,6222.248410,260.26035043,1600236894.277,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050727E+00,1.9897856135E+00,4.0316880713E+02,4.0378013605E+02,9.5132182399E-02
2020-09-16,06:14:54.299,259.26035069,6222.248417,260.26035069,1600236894.300,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050727E+00,1.9897861856E+00,4.0321974292E+02,4.0383129020E+02,9.5132182399E-02
2020-09-16,06:14:54.329,259.26035104,6222.248425,260.26035104,1600236894.330,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450332E+00,1.9900264457E+00,4.0321974292E+02,4.0383129020E+02,9.5132182399E-02
2020-09-16,06:14:54.351,259.26035128,6222.248431,260.26035128,1600236894.351,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450332E+00,1.9900310133E+00,4.0321974292E+02,4.0383241680E+02,9.5482461838E-02
2020-09-16,06:14:54.371,259.26035153,6222.248437,260.26035153,1600236894.372,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450332E+00,1.9900355810E+00,4.0312894449E+02,4.0374260677E+02,9.5482461838E-02
2020-09-16,06:14:54.398,259.26035184,6222.248444,260.26035184,1600236894.399,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187695E+00,1.9894085325E+00,4.0312894449E+02,4.0374260677E+02,9.5482461838E-02
2020-09-16,06:14:54.418,259.26035207,6222.248450,260.26035207,1600236894.419,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187695E+00,1.9894038453E+00,4.0312894449E+02,4.0374145058E+02,9.5122906180E-02
2020-09-16,06:14:54.440,259.26035233,6222.248456,260.26035233,1600236894.441,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187695E+00,1.9893991582E+00,4.0328918882E+02,4.0390078175E+02,9.5122906180E-02
2020-09-16,06:14:54.469,259.26035265,6222.248464,260.26035265,1600236894.469,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496187E+00,1.9890295466E+00,4.0328918882E+02,4.0390078175E+02,9.5122906180E-02
2020-09-16,06:14:54.493,259.26035293,6222.248470,260.26035293,1600236894.493,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496187E+00,1.9890291820E+00,4.0328918882E+02,4.0390069176E+02,9.5094933003E-02
2020-09-16,06:14:54.513,259.26035317,6222.248476,260.26035317,1600236894.514,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496187E+00,1.9890288174E+00,4.0312335806E+02,4.0373451961E+02,9.5094933003E-02
2020-09-16,06:14:54.546,259.26035354,6222.248485,260.26035354,1600236894.546,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889175E+00,1.9893685397E+00,4.0312335806E+02,4.0373451961E+02,9.5094933003E-02
2020-09-16,06:14:54.572,259.26035384,6222.248492,260.26035384,1600236894.572,0,963,1.5154118347E+02,5.9998435974E+01,2.6500000000E+01,6.0221336365E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889175E+00,1.9893691490E+00,4.0312335806E+02,4.0373466989E+02,9.5141668735E-02
2020-09-16,06:14:54.592,259.26035409,6222.248498,260.26035409,1600236894.593,0,963,1.5152448425E+02,5.9998582458E+01,2.6500000000E+01,6.0221287537E+01,6.0000273132E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889175E+00,1.9893697582E+00,4.0319137528E+02,4.0380294056E+02,9.5141668735E-02
2020-09-16,06:14:54.621,259.26035442,6222.248506,260.26035442,1600236894.622,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451049E+00,1.9896262654E+00,4.0319137528E+02,4.0380294056E+02,9.5141668735E-02
2020-09-16,06:14:54.642,259.26035466,6222.248512,260.26035466,1600236894.643,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451049E+00,1.9896271685E+00,4.0319137528E+02,4.0380316334E+02,9.5210940382E-02
2020-09-16,06:14:54.664,259.26035491,6222.248518,260.26035491,1600236894.664,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451049E+00,1.9896280716E+00,4.0316949642E+02,4.0378147405E+02,9.5210940382E-02
2020-09-16,06:14:54.693,259.26035524,6222.248526,260.26035524,1600236894.693,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089198E+00,1.9894917164E+00,4.0316949642E+02,4.0378147405E+02,9.5210940382E-02
2020-09-16,06:14:54.713,259.26035549,6222.248532,260.26035549,1600236894.714,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089198E+00,1.9894899408E+00,4.0316949642E+02,4.0378103604E+02,9.5074739312E-02
2020-09-16,06:14:54.734,259.26035573,6222.248537,260.26035573,1600236894.735,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089198E+00,1.9894881652E+00,4.0307882491E+02,4.0368978909E+02,9.5074739312E-02
2020-09-16,06:14:54.763,259.26035606,6222.248546,260.26035606,1600236894.764,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398423E+00,1.9894190015E+00,4.0307882491E+02,4.0368978909E+02,9.5074739312E-02
2020-09-16,06:14:54.785,259.26035631,6222.248551,260.26035631,1600236894.785,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398423E+00,1.9894217746E+00,4.0307882491E+02,4.0369047303E+02,9.5287464734E-02
2020-09-16,06:14:54.805,259.26035655,6222.248557,260.26035655,1600236894.806,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398423E+00,1.9894245477E+00,4.0308926096E+02,4.0370160889E+02,9.5287464734E-02
2020-09-16,06:14:54.832,259.26035686,6222.248565,260.26035686,1600236894.833,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876827734E+00,1.9901684079E+00,4.0308926096E+02,4.0370160889E+02,9.5287464734E-02
2020-09-16,06:14:54.854,259.26035711,6222.248571,260.26035711,1600236894.854,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876827734E+00,1.9901662570E+00,4.0308926096E+02,4.0370107859E+02,9.5122534444E-02
2020-09-16,06:14:54.875,259.26035735,6222.248576,260.26035735,1600236894.875,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876827734E+00,1.9901641062E+00,4.0318570862E+02,4.0379714223E+02,9.5122534444E-02
2020-09-16,06:14:54.901,259.26035766,6222.248584,260.26035766,1600236894.902,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880087081E+00,1.9904904478E+00,4.0318570862E+02,4.0379714223E+02,9.5122534444E-02
2020-09-16,06:14:54.933,259.26035802,6222.248593,260.26035802,1600236894.933,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880087081E+00,1.9904898968E+00,4.0318570862E+02,4.0379700637E+02,9.5080290475E-02
2020-09-16,06:14:54.963,259.26035838,6222.248601,260.26035838,1600236894.964,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880087081E+00,1.9904893458E+00,4.0321603833E+02,4.0382724619E+02,9.5080290475E-02
2020-09-16,06:14:54.990,259.26035869,6222.248609,260.26035869,1600236894.991,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339828E+00,1.9896135290E+00,4.0321603833E+02,4.0382724619E+02,9.5080290475E-02
2020-09-16,06:14:55.012,259.26035894,6222.248614,260.26035894,1600236895.012,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339828E+00,1.9896147980E+00,4.0321603833E+02,4.0382755925E+02,9.5177626557E-02
2020-09-16,06:14:55.032,259.26035918,6222.248620,260.26035918,1600236895.033,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339828E+00,1.9896160670E+00,4.0323184340E+02,4.0384370136E+02,9.5177626557E-02
2020-09-16,06:14:55.059,259.26035948,6222.248628,260.26035948,1600236895.059,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224190E+00,1.9894042389E+00,4.0323184340E+02,4.0384370136E+02,9.5177626557E-02
2020-09-16,06:14:55.079,259.26035972,6222.248633,260.26035972,1600236895.080,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224190E+00,1.9894039605E+00,4.0323184340E+02,4.0384363267E+02,9.5156267502E-02
2020-09-16,06:14:55.101,259.26035997,6222.248639,260.26035997,1600236895.101,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224190E+00,1.9894036821E+00,4.0309086847E+02,4.0370237518E+02,9.5156267502E-02
2020-09-16,06:14:55.130,259.26036030,6222.248647,260.26036030,1600236895.130,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873632440E+00,1.9898450576E+00,4.0309086847E+02,4.0370237518E+02,9.5156267502E-02
2020-09-16,06:14:55.151,259.26036054,6222.248653,260.26036054,1600236895.151,0,963,1.5152030945E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873632440E+00,1.9898441221E+00,4.0309086847E+02,4.0370214449E+02,9.5084521418E-02
2020-09-16,06:14:55.171,259.26036079,6222.248659,260.26036079,1600236895.172,0,963,1.5151244965E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873632440E+00,1.9898431866E+00,4.0315774544E+02,4.0376889215E+02,9.5084521418E-02
2020-09-16,06:14:55.198,259.26036110,6222.248666,260.26036110,1600236895.199,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075361E+00,1.9891866605E+00,4.0315774544E+02,4.0376889215E+02,9.5084521418E-02
2020-09-16,06:14:55.220,259.26036134,6222.248672,260.26036134,1600236895.220,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075361E+00,1.9891858130E+00,4.0315774544E+02,4.0376868306E+02,9.5019501571E-02
2020-09-16,06:14:55.246,259.26036164,6222.248679,260.26036164,1600236895.246,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075361E+00,1.9891849655E+00,4.0307685555E+02,4.0368746155E+02,9.5019501571E-02
2020-09-16,06:14:55.279,259.26036204,6222.248689,260.26036204,1600236895.280,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100145E+00,1.9899884446E+00,4.0307685555E+02,4.0368746155E+02,9.5019501571E-02
2020-09-16,06:14:55.302,259.26036229,6222.248695,260.26036229,1600236895.302,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100145E+00,1.9899887987E+00,4.0307685555E+02,4.0368754885E+02,9.5046656047E-02
2020-09-16,06:14:55.322,259.26036252,6222.248701,260.26036252,1600236895.322,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100145E+00,1.9899891528E+00,4.0320986493E+02,4.0382084709E+02,9.5046656047E-02
2020-09-16,06:14:55.351,259.26036286,6222.248709,260.26036286,1600236895.351,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115283E+00,1.9889894211E+00,4.0320986493E+02,4.0382084709E+02,9.5046656047E-02
2020-09-16,06:14:55.371,259.26036310,6222.248714,260.26036310,1600236895.372,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115283E+00,1.9889907101E+00,4.0320986493E+02,4.0382116517E+02,9.5145555389E-02
2020-09-16,06:14:55.392,259.26036334,6222.248720,260.26036334,1600236895.393,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115283E+00,1.9889919991E+00,4.0313813501E+02,4.0374964452E+02,9.5145555389E-02
2020-09-16,06:14:55.420,259.26036366,6222.248728,260.26036366,1600236895.420,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705247E+00,1.9894515686E+00,4.0313813501E+02,4.0374964452E+02,9.5145555389E-02
2020-09-16,06:14:55.440,259.26036390,6222.248734,260.26036390,1600236895.441,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705247E+00,1.9894492697E+00,4.0313813501E+02,4.0374907745E+02,9.4969208225E-02
2020-09-16,06:14:55.461,259.26036414,6222.248739,260.26036414,1600236895.462,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705247E+00,1.9894469708E+00,4.0311993381E+02,4.0373028162E+02,9.4969208225E-02
2020-09-16,06:14:55.487,259.26036444,6222.248747,260.26036444,1600236895.488,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038890E+00,1.9896806259E+00,4.0311993381E+02,4.0373028162E+02,9.4969208225E-02
2020-09-16,06:14:55.509,259.26036469,6222.248753,260.26036469,1600236895.509,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038890E+00,1.9896814647E+00,4.0311993381E+02,4.0373048849E+02,9.5033542859E-02
2020-09-16,06:14:55.532,259.26036497,6222.248759,260.26036497,1600236895.533,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038890E+00,1.9896823035E+00,4.0311459275E+02,4.0372534621E+02,9.5033542859E-02
2020-09-16,06:14:55.561,259.26036529,6222.248767,260.26036529,1600236895.561,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454479E+00,1.9895236648E+00,4.0311459275E+02,4.0372534621E+02,9.5033542859E-02
2020-09-16,06:14:55.582,259.26036554,6222.248773,260.26036554,1600236895.583,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454479E+00,1.9895229724E+00,4.0311459275E+02,4.0372517542E+02,9.4980429840E-02
2020-09-16,06:14:55.604,259.26036579,6222.248779,260.26036579,1600236895.604,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454479E+00,1.9895222800E+00,4.0317278624E+02,4.0378328625E+02,9.4980429840E-02
2020-09-16,06:14:55.635,259.26036616,6222.248788,260.26036616,1600236895.636,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903652E+00,1.9895672533E+00,4.0317278624E+02,4.0378328625E+02,9.4980429840E-02
2020-09-16,06:14:55.661,259.26036646,6222.248795,260.26036646,1600236895.662,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903652E+00,1.9895689801E+00,4.0317278624E+02,4.0378371224E+02,9.5112891245E-02
2020-09-16,06:14:55.683,259.26036670,6222.248801,260.26036670,1600236895.683,0,963,1.5149411011E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903652E+00,1.9895707071E+00,4.0325155575E+02,4.0386302718E+02,9.5112891245E-02
2020-09-16,06:14:55.711,259.26036704,6222.248809,260.26036704,1600236895.712,0,963,1.5149617615E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847383E+00,1.9898654476E+00,4.0325155575E+02,4.0386302718E+02,9.5112891245E-02
2020-09-16,06:14:55.733,259.26036728,6222.248815,260.26036728,1600236895.733,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847383E+00,1.9898662352E+00,4.0325155575E+02,4.0386322149E+02,9.5173298963E-02
2020-09-16,06:14:55.753,259.26036752,6222.248821,260.26036752,1600236895.754,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847383E+00,1.9898670229E+00,4.0318976769E+02,4.0380153398E+02,9.5173298963E-02
2020-09-16,06:14:55.779,259.26036782,6222.248828,260.26036782,1600236895.780,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711905E+00,1.9890524589E+00,4.0318976769E+02,4.0380153398E+02,9.5173298963E-02
2020-09-16,06:14:55.801,259.26036807,6222.248834,260.26036807,1600236895.801,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711905E+00,1.9890523882E+00,4.0318976769E+02,4.0380151652E+02,9.5167870659E-02
2020-09-16,06:14:55.822,259.26036831,6222.248839,260.26036831,1600236895.822,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711905E+00,1.9890523174E+00,4.0317603881E+02,4.0378774935E+02,9.5167870659E-02
2020-09-16,06:14:55.851,259.26036865,6222.248848,260.26036865,1600236895.851,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749119E+00,1.9892562933E+00,4.0317603881E+02,4.0378774935E+02,9.5167870659E-02
2020-09-16,06:14:55.871,259.26036889,6222.248853,260.26036889,1600236895.872,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749119E+00,1.9892557682E+00,4.0317603881E+02,4.0378761980E+02,9.5127586800E-02
2020-09-16,06:14:55.894,259.26036914,6222.248859,260.26036914,1600236895.894,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749119E+00,1.9892552431E+00,4.0317003823E+02,4.0378148057E+02,9.5127586800E-02
2020-09-16,06:14:55.921,259.26036947,6222.248867,260.26036947,1600236895.922,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763383E+00,1.9895570458E+00,4.0317003823E+02,4.0378148057E+02,9.5127586800E-02
2020-09-16,06:14:55.943,259.26036971,6222.248873,260.26036971,1600236895.943,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763383E+00,1.9895561904E+00,4.0317003823E+02,4.0378126958E+02,9.5061978602E-02
2020-09-16,06:14:55.963,259.26036995,6222.248879,260.26036995,1600236895.964,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763383E+00,1.9895553351E+00,4.0313276132E+02,4.0374372518E+02,9.5061978602E-02
2020-09-16,06:14:55.993,259.26037029,6222.248887,260.26037029,1600236895.993,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184102E+00,1.9892970852E+00,4.0313276132E+02,4.0374372518E+02,9.5061978602E-02
2020-09-16,06:14:56.025,259.26037066,6222.248896,260.26037066,1600236896.025,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184102E+00,1.9892989143E+00,4.0313276132E+02,4.0374417640E+02,9.5202300162E-02
2020-09-16,06:14:56.056,259.26037103,6222.248905,260.26037103,1600236896.057,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184102E+00,1.9893007435E+00,4.0313517894E+02,4.0374704891E+02,9.5202300162E-02
2020-09-16,06:14:56.082,259.26037133,6222.248912,260.26037133,1600236896.083,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965319E+00,1.9891787129E+00,4.0313517894E+02,4.0374704891E+02,9.5202300162E-02
2020-09-16,06:14:56.104,259.26037157,6222.248918,260.26037157,1600236896.104,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965319E+00,1.9891777133E+00,4.0313517894E+02,4.0374680230E+02,9.5125608961E-02
2020-09-16,06:14:56.125,259.26037182,6222.248924,260.26037182,1600236896.125,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965319E+00,1.9891767137E+00,4.0317868500E+02,4.0379012773E+02,9.5125608961E-02
2020-09-16,06:14:56.154,259.26037215,6222.248932,260.26037215,1600236896.154,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878156663E+00,1.9902972452E+00,4.0317868500E+02,4.0379012773E+02,9.5125608961E-02
2020-09-16,06:14:56.174,259.26037240,6222.248937,260.26037240,1600236896.175,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878156663E+00,1.9902974255E+00,4.0317868500E+02,4.0379017220E+02,9.5139435390E-02
2020-09-16,06:14:56.196,259.26037264,6222.248943,260.26037264,1600236896.196,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878156663E+00,1.9902976058E+00,4.0317609687E+02,4.0378762461E+02,9.5139435390E-02
2020-09-16,06:14:56.224,259.26037297,6222.248951,260.26037297,1600236896.225,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898184E+00,1.9890702274E+00,4.0317609687E+02,4.0378762461E+02,9.5139435390E-02
2020-09-16,06:14:56.246,259.26037322,6222.248957,260.26037322,1600236896.246,0,963,1.5150444031E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898184E+00,1.9890716695E+00,4.0317609687E+02,4.0378798043E+02,9.5250080634E-02
2020-09-16,06:14:56.266,259.26037346,6222.248963,260.26037346,1600236896.267,0,963,1.5142956848E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898184E+00,1.9890731116E+00,4.0316149277E+02,4.0377370999E+02,9.5250080634E-02
2020-09-16,06:14:56.293,259.26037377,6222.248971,260.26037377,1600236896.294,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233432E+00,1.9894070533E+00,4.0316149277E+02,4.0377370999E+02,9.5250080634E-02
2020-09-16,06:14:56.313,259.26037400,6222.248976,260.26037400,1600236896.314,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233432E+00,1.9894048328E+00,4.0316149277E+02,4.0377316221E+02,9.5079741960E-02
2020-09-16,06:14:56.341,259.26037432,6222.248984,260.26037432,1600236896.341,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233432E+00,1.9894026123E+00,4.0310157051E+02,4.0371260133E+02,9.5079741960E-02
2020-09-16,06:14:56.371,259.26037468,6222.248992,260.26037468,1600236896.372,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101502E+00,1.9888887790E+00,4.0310157051E+02,4.0371260133E+02,9.5079741960E-02
2020-09-16,06:14:56.392,259.26037492,6222.248998,260.26037492,1600236896.393,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101502E+00,1.9888883983E+00,4.0310157051E+02,4.0371250741E+02,9.5050530185E-02
2020-09-16,06:14:56.414,259.26037517,6222.249004,260.26037517,1600236896.415,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101502E+00,1.9888880176E+00,4.0304903269E+02,4.0365979605E+02,9.5050530185E-02
2020-09-16,06:14:56.443,259.26037550,6222.249012,260.26037550,1600236896.443,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491552E+00,1.9894276949E+00,4.0304903269E+02,4.0365979605E+02,9.5050530185E-02
2020-09-16,06:14:56.463,259.26037574,6222.249018,260.26037574,1600236896.464,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491552E+00,1.9894288488E+00,4.0304903269E+02,4.0366008064E+02,9.5139050702E-02
2020-09-16,06:14:56.484,259.26037598,6222.249024,260.26037598,1600236896.485,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491552E+00,1.9894300028E+00,4.0312092969E+02,4.0373237127E+02,9.5139050702E-02
2020-09-16,06:14:56.512,259.26037630,6222.249031,260.26037630,1600236896.512,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688192E+00,1.9895498163E+00,4.0312092969E+02,4.0373237127E+02,9.5139050702E-02
2020-09-16,06:14:56.532,259.26037654,6222.249037,260.26037654,1600236896.533,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688192E+00,1.9895500772E+00,4.0312092969E+02,4.0373243564E+02,9.5159068548E-02
2020-09-16,06:14:56.553,259.26037678,6222.249043,260.26037678,1600236896.554,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688192E+00,1.9895503382E+00,4.0316201427E+02,4.0377364692E+02,9.5159068548E-02
2020-09-16,06:14:56.579,259.26037708,6222.249050,260.26037708,1600236896.580,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860178428E+00,1.9884980493E+00,4.0316201427E+02,4.0377364692E+02,9.5159068548E-02
2020-09-16,06:14:56.601,259.26037733,6222.249056,260.26037733,1600236896.601,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860178428E+00,1.9884978254E+00,4.0316201427E+02,4.0377359165E+02,9.5141881999E-02
2020-09-16,06:14:56.621,259.26037757,6222.249062,260.26037757,1600236896.622,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860178428E+00,1.9884976014E+00,4.0317405420E+02,4.0378559458E+02,9.5141881999E-02
2020-09-16,06:14:56.648,259.26037788,6222.249069,260.26037788,1600236896.649,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607343E+00,1.9889410459E+00,4.0317405420E+02,4.0378559458E+02,9.5141881999E-02
2020-09-16,06:14:56.670,259.26037813,6222.249075,260.26037813,1600236896.670,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607343E+00,1.9889434718E+00,4.0317405420E+02,4.0378619318E+02,9.5328018172E-02
2020-09-16,06:14:56.690,259.26037837,6222.249081,260.26037837,1600236896.691,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607343E+00,1.9889458976E+00,4.0316064466E+02,4.0377336186E+02,9.5328018172E-02
2020-09-16,06:14:56.721,259.26037873,6222.249089,260.26037873,1600236896.722,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158450E+00,1.9892013275E+00,4.0316064466E+02,4.0377336186E+02,9.5328018172E-02
2020-09-16,06:14:56.749,259.26037904,6222.249097,260.26037904,1600236896.749,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158450E+00,1.9892000847E+00,4.0316064466E+02,4.0377305523E+02,9.5232669613E-02
2020-09-16,06:14:56.772,259.26037931,6222.249103,260.26037931,1600236896.772,0,963,1.5142124939E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158450E+00,1.9891988419E+00,4.0315837042E+02,4.0377047092E+02,9.5232669613E-02
2020-09-16,06:14:56.801,259.26037964,6222.249111,260.26037964,1600236896.801,0,963,1.5148273010E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984320E+00,1.9893816571E+00,4.0315837042E+02,4.0377047092E+02,9.5232669613E-02
2020-09-16,06:14:56.822,259.26037988,6222.249117,260.26037988,1600236896.822,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984320E+00,1.9893799367E+00,4.0315837042E+02,4.0377004652E+02,9.5100698109E-02
2020-09-16,06:14:56.842,259.26038013,6222.249123,260.26038013,1600236896.843,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984320E+00,1.9893782164E+00,4.0317756018E+02,4.0378884098E+02,9.5100698109E-02
2020-09-16,06:14:56.871,259.26038046,6222.249131,260.26038046,1600236896.872,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915819E+00,1.9898719817E+00,4.0317756018E+02,4.0378884098E+02,9.5100698109E-02
2020-09-16,06:14:56.894,259.26038072,6222.249137,260.26038072,1600236896.894,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915819E+00,1.9898727258E+00,4.0317756018E+02,4.0378902450E+02,9.5157762733E-02
2020-09-16,06:14:56.914,259.26038095,6222.249143,260.26038095,1600236896.914,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915819E+00,1.9898734699E+00,4.0316601652E+02,4.0377764685E+02,9.5157762733E-02
2020-09-16,06:14:56.943,259.26038128,6222.249151,260.26038128,1600236896.943,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717238E+00,1.9894530874E+00,4.0316601652E+02,4.0377764685E+02,9.5157762733E-02
2020-09-16,06:14:56.964,259.26038154,6222.249157,260.26038154,1600236896.965,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717238E+00,1.9894535448E+00,4.0316601652E+02,4.0377775967E+02,9.5192847112E-02
2020-09-16,06:14:56.986,259.26038178,6222.249163,260.26038178,1600236896.986,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717238E+00,1.9894540022E+00,4.0315917285E+02,4.0377101844E+02,9.5192847112E-02
2020-09-16,06:14:57.012,259.26038208,6222.249170,260.26038208,1600236897.012,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456595E+00,1.9900286549E+00,4.0315917285E+02,4.0377101844E+02,9.5192847112E-02
2020-09-16,06:14:57.032,259.26038233,6222.249176,260.26038233,1600236897.033,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456595E+00,1.9900286112E+00,4.0315917285E+02,4.0377100766E+02,9.5189493806E-02
2020-09-16,06:14:57.053,259.26038257,6222.249182,260.26038257,1600236897.054,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456595E+00,1.9900285675E+00,4.0316898619E+02,4.0378082510E+02,9.5189493806E-02
2020-09-16,06:14:57.079,259.26038287,6222.249189,260.26038287,1600236897.080,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542551E+00,1.9890359246E+00,4.0316898619E+02,4.0378082510E+02,9.5189493806E-02
2020-09-16,06:14:57.114,259.26038326,6222.249198,260.26038326,1600236897.114,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542551E+00,1.9890354428E+00,4.0316898619E+02,4.0378070624E+02,9.5152531837E-02
2020-09-16,06:14:57.145,259.26038363,6222.249207,260.26038363,1600236897.146,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542551E+00,1.9890349611E+00,4.0310770793E+02,4.0371921616E+02,9.5152531837E-02
2020-09-16,06:14:57.171,259.26038394,6222.249214,260.26038394,1600236897.172,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488605E+00,1.9900308085E+00,4.0310770793E+02,4.0371921616E+02,9.5152531837E-02
2020-09-16,06:14:57.193,259.26038418,6222.249220,260.26038418,1600236897.193,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488605E+00,1.9900309213E+00,4.0310770793E+02,4.0371924399E+02,9.5161186888E-02
2020-09-16,06:14:57.213,259.26038442,6222.249226,260.26038442,1600236897.214,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488605E+00,1.9900310342E+00,4.0308473253E+02,4.0369626156E+02,9.5161186888E-02
2020-09-16,06:14:57.240,259.26038473,6222.249234,260.26038473,1600236897.241,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251418E+00,1.9898070361E+00,4.0308473253E+02,4.0369626156E+02,9.5161186888E-02
2020-09-16,06:14:57.262,259.26038498,6222.249239,260.26038498,1600236897.262,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251418E+00,1.9898064103E+00,4.0308473253E+02,4.0369610724E+02,9.5113189911E-02
2020-09-16,06:14:57.285,259.26038524,6222.249246,260.26038524,1600236897.285,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251418E+00,1.9898057845E+00,4.0317358251E+02,4.0378493762E+02,9.5113189911E-02
2020-09-16,06:14:57.312,259.26038556,6222.249253,260.26038556,1600236897.312,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072653E+00,1.9892872616E+00,4.0317358251E+02,4.0378493762E+02,9.5113189911E-02
2020-09-16,06:14:57.332,259.26038580,6222.249259,260.26038580,1600236897.333,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072653E+00,1.9892902901E+00,4.0317358251E+02,4.0378568481E+02,9.5345529344E-02
2020-09-16,06:14:57.355,259.26038606,6222.249266,260.26038606,1600236897.356,0,963,1.5143632202E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072653E+00,1.9892933187E+00,4.0307149198E+02,4.0368418628E+02,9.5345529344E-02
2020-09-16,06:14:57.384,259.26038640,6222.249274,260.26038640,1600236897.385,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693660E+00,1.9886546212E+00,4.0307149198E+02,4.0368418628E+02,9.5345529344E-02
2020-09-16,06:14:57.407,259.26038667,6222.249280,260.26038667,1600236897.408,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693660E+00,1.9886524961E+00,4.0307149198E+02,4.0368366196E+02,9.5182449717E-02
2020-09-16,06:14:57.433,259.26038696,6222.249287,260.26038696,1600236897.433,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693660E+00,1.9886503710E+00,4.0304077181E+02,4.0365237086E+02,9.5182449717E-02
2020-09-16,06:14:57.467,259.26038735,6222.249296,260.26038735,1600236897.467,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444427E+00,1.9896266658E+00,4.0304077181E+02,4.0365237086E+02,9.5182449717E-02
2020-09-16,06:14:57.487,259.26038759,6222.249302,260.26038759,1600236897.488,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444427E+00,1.9896264167E+00,4.0304077181E+02,4.0365230944E+02,9.5163344751E-02
2020-09-16,06:14:57.512,259.26038787,6222.249309,260.26038787,1600236897.512,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444427E+00,1.9896261676E+00,4.0313304979E+02,4.0374466600E+02,9.5163344751E-02
2020-09-16,06:14:57.539,259.26038818,6222.249316,260.26038818,1600236897.539,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075482E+00,1.9890886026E+00,4.0313304979E+02,4.0374466600E+02,9.5163344751E-02
2020-09-16,06:14:57.562,259.26038845,6222.249323,260.26038845,1600236897.562,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075482E+00,1.9890867971E+00,4.0313304979E+02,4.0374422057E+02,9.5024821857E-02
2020-09-16,06:14:57.582,259.26038869,6222.249329,260.26038869,1600236897.583,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075482E+00,1.9890849917E+00,4.0309213084E+02,4.0370279419E+02,9.5024821857E-02
2020-09-16,06:14:57.608,259.26038899,6222.249336,260.26038899,1600236897.609,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326755E+00,1.9889099008E+00,4.0309213084E+02,4.0370279419E+02,9.5024821857E-02
2020-09-16,06:14:57.630,259.26038924,6222.249342,260.26038924,1600236897.630,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326755E+00,1.9889095498E+00,4.0309213084E+02,4.0370270759E+02,9.4997887038E-02
2020-09-16,06:14:57.651,259.26038948,6222.249348,260.26038948,1600236897.651,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326755E+00,1.9889091988E+00,4.0315185523E+02,4.0376243583E+02,9.4997887038E-02
2020-09-16,06:14:57.680,259.26038981,6222.249356,260.26038981,1600236897.680,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861865949E+00,1.9886628114E+00,4.0315185523E+02,4.0376243583E+02,9.4997887038E-02
2020-09-16,06:14:57.704,259.26039010,6222.249362,260.26039010,1600236897.705,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861865949E+00,1.9886679244E+00,4.0315185523E+02,4.0376369759E+02,9.5390259452E-02
2020-09-16,06:14:57.724,259.26039034,6222.249368,260.26039034,1600236897.725,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861865949E+00,1.9886730374E+00,4.0312322508E+02,4.0373628569E+02,9.5390259452E-02
2020-09-16,06:14:57.753,259.26039067,6222.249376,260.26039067,1600236897.754,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186515E+00,1.9894060105E+00,4.0312322508E+02,4.0373628569E+02,9.5390259452E-02
2020-09-16,06:14:57.775,259.26039091,6222.249382,260.26039091,1600236897.775,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186515E+00,1.9894011741E+00,4.0312322508E+02,4.0373509271E+02,9.5019256873E-02
2020-09-16,06:14:57.796,259.26039116,6222.249388,260.26039116,1600236897.796,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186515E+00,1.9893963378E+00,4.0309516427E+02,4.0370579643E+02,9.5019256873E-02
2020-09-16,06:14:57.829,259.26039155,6222.249397,260.26039155,1600236897.830,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254520E+00,1.9899037703E+00,4.0309516427E+02,4.0370579643E+02,9.5019256873E-02
2020-09-16,06:14:57.857,259.26039186,6222.249405,260.26039186,1600236897.857,0,963,1.5142823792E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254520E+00,1.9899073244E+00,4.0309516427E+02,4.0370667283E+02,9.5291827659E-02
2020-09-16,06:14:57.878,259.26039211,6222.249411,260.26039211,1600236897.878,0,963,1.5143970490E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254520E+00,1.9899108785E+00,4.0308018734E+02,4.0369254955E+02,9.5291827659E-02
2020-09-16,06:14:57.905,259.26039243,6222.249418,260.26039243,1600236897.906,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179687E+00,1.9894027605E+00,4.0308018734E+02,4.0369254955E+02,9.5291827659E-02
2020-09-16,06:14:57.930,259.26039271,6222.249425,260.26039271,1600236897.930,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179687E+00,1.9894025518E+00,4.0308018734E+02,4.0369249807E+02,9.5275815869E-02
2020-09-16,06:14:57.953,259.26039299,6222.249432,260.26039299,1600236897.954,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179687E+00,1.9894023430E+00,4.0317255190E+02,4.0378495144E+02,9.5275815869E-02
2020-09-16,06:14:57.983,259.26039332,6222.249440,260.26039332,1600236897.983,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152627E+00,1.9891993836E+00,4.0317255190E+02,4.0378495144E+02,9.5275815869E-02
2020-09-16,06:14:58.003,259.26039356,6222.249446,260.26039356,1600236898.004,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152627E+00,1.9891993559E+00,4.0317255190E+02,4.0378494462E+02,9.5273694165E-02
2020-09-16,06:14:58.025,259.26039381,6222.249451,260.26039381,1600236898.025,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152627E+00,1.9891993283E+00,4.0313612351E+02,4.0374845407E+02,9.5273694165E-02
2020-09-16,06:14:58.051,259.26039411,6222.249459,260.26039411,1600236898.051,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327839E+00,1.9889164963E+00,4.0313612351E+02,4.0374845407E+02,9.5273694165E-02
2020-09-16,06:14:58.072,259.26039436,6222.249465,260.26039436,1600236898.073,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327839E+00,1.9889152258E+00,4.0313612351E+02,4.0374814061E+02,9.5176212735E-02
2020-09-16,06:14:58.094,259.26039461,6222.249471,260.26039461,1600236898.094,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327839E+00,1.9889139554E+00,4.0310053741E+02,4.0371218705E+02,9.5176212735E-02
2020-09-16,06:14:58.119,259.26039491,6222.249478,260.26039491,1600236898.120,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923554E+00,1.9896744757E+00,4.0310053741E+02,4.0371218705E+02,9.5176212735E-02
2020-09-16,06:14:58.141,259.26039515,6222.249484,260.26039515,1600236898.141,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923554E+00,1.9896731986E+00,4.0310053741E+02,4.0371187209E+02,9.5078258663E-02
2020-09-16,06:14:58.161,259.26039539,6222.249489,260.26039539,1600236898.162,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923554E+00,1.9896719215E+00,4.0313861971E+02,4.0374969716E+02,9.5078258663E-02
2020-09-16,06:14:58.190,259.26039573,6222.249497,260.26039573,1600236898.191,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878629858E+00,1.9903433887E+00,4.0313861971E+02,4.0374969716E+02,9.5078258663E-02
2020-09-16,06:14:58.223,259.26039610,6222.249506,260.26039610,1600236898.223,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878629858E+00,1.9903458240E+00,4.0313861971E+02,4.0375029763E+02,9.5264991854E-02
2020-09-16,06:14:58.256,259.26039648,6222.249516,260.26039648,1600236898.256,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878629858E+00,1.9903482594E+00,4.0320980259E+02,4.0382218908E+02,9.5264991854E-02
2020-09-16,06:14:58.285,259.26039682,6222.249524,260.26039682,1600236898.285,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360356E+00,1.9893200254E+00,4.0320980259E+02,4.0382218908E+02,9.5264991854E-02
2020-09-16,06:14:58.306,259.26039707,6222.249530,260.26039707,1600236898.307,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360356E+00,1.9893182204E+00,4.0320980259E+02,4.0382174375E+02,9.5126527497E-02
2020-09-16,06:14:58.328,259.26039731,6222.249536,260.26039731,1600236898.328,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360356E+00,1.9893164155E+00,4.0321268510E+02,4.0382418530E+02,9.5126527497E-02
2020-09-16,06:14:58.354,259.26039762,6222.249543,260.26039762,1600236898.354,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869852460E+00,1.9894658122E+00,4.0321268510E+02,4.0382418530E+02,9.5126527497E-02
2020-09-16,06:14:58.375,259.26039786,6222.249549,260.26039786,1600236898.375,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869852460E+00,1.9894679025E+00,4.0321268510E+02,4.0382470102E+02,9.5286874797E-02
2020-09-16,06:14:58.395,259.26039810,6222.249554,260.26039810,1600236898.396,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869852460E+00,1.9894699928E+00,4.0310150655E+02,4.0371386929E+02,9.5286874797E-02
2020-09-16,06:14:58.424,259.26039844,6222.249562,260.26039844,1600236898.425,0,963,1.5154290771E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323194E+00,1.9895171251E+00,4.0310150655E+02,4.0371386929E+02,9.5286874797E-02
2020-09-16,06:14:58.446,259.26039868,6222.249568,260.26039868,1600236898.446,0,963,1.5150478109E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323194E+00,1.9895144303E+00,4.0310150655E+02,4.0371320463E+02,9.5080161141E-02
2020-09-16,06:14:58.467,259.26039892,6222.249574,260.26039892,1600236898.467,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323194E+00,1.9895117354E+00,4.0324604048E+02,4.0385729299E+02,9.5080161141E-02
2020-09-16,06:14:58.496,259.26039926,6222.249582,260.26039926,1600236898.496,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029321E+00,1.9888815627E+00,4.0324604048E+02,4.0385729299E+02,9.5080161141E-02
2020-09-16,06:14:58.516,259.26039950,6222.249588,260.26039950,1600236898.517,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029321E+00,1.9888827216E+00,4.0324604048E+02,4.0385757902E+02,9.5169086459E-02
2020-09-16,06:14:58.542,259.26039980,6222.249595,260.26039980,1600236898.543,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029321E+00,1.9888838806E+00,4.0313456510E+02,4.0374622053E+02,9.5169086459E-02
2020-09-16,06:14:58.575,259.26040017,6222.249604,260.26040017,1600236898.575,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330270E+00,1.9887137632E+00,4.0313456510E+02,4.0374622053E+02,9.5169086459E-02
2020-09-16,06:14:58.595,259.26040042,6222.249610,260.26040042,1600236898.596,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330270E+00,1.9887123031E+00,4.0313456510E+02,4.0374586023E+02,9.5057039755E-02
2020-09-16,06:14:58.618,259.26040067,6222.249616,260.26040067,1600236898.618,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330270E+00,1.9887108430E+00,4.0310943711E+02,4.0372033387E+02,9.5057039755E-02
2020-09-16,06:14:58.648,259.26040103,6222.249625,260.26040103,1600236898.649,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715346E+00,1.9894502720E+00,4.0310943711E+02,4.0372033387E+02,9.5057039755E-02
2020-09-16,06:14:58.670,259.26040127,6222.249631,260.26040127,1600236898.670,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715346E+00,1.9894480922E+00,4.0310943711E+02,4.0371979623E+02,9.4889834823E-02
2020-09-16,06:14:58.690,259.26040152,6222.249636,260.26040152,1600236898.691,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715346E+00,1.9894459125E+00,4.0303175838E+02,4.0364146236E+02,9.4889834823E-02
2020-09-16,06:14:58.720,259.26040185,6222.249644,260.26040185,1600236898.720,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190450E+00,1.9896937311E+00,4.0303175838E+02,4.0364146236E+02,9.4889834823E-02
2020-09-16,06:14:58.740,259.26040209,6222.249650,260.26040209,1600236898.741,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190450E+00,1.9896979485E+00,4.0303175838E+02,4.0364250225E+02,9.5213308652E-02
2020-09-16,06:14:58.762,259.26040234,6222.249656,260.26040234,1600236898.762,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190450E+00,1.9897021659E+00,4.0305726246E+02,4.0366908496E+02,9.5213308652E-02
2020-09-16,06:14:58.790,259.26040267,6222.249664,260.26040267,1600236898.791,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873942386E+00,1.9898775784E+00,4.0305726246E+02,4.0366908496E+02,9.5213308652E-02
2020-09-16,06:14:58.812,259.26040292,6222.249670,260.26040292,1600236898.812,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873942386E+00,1.9898750258E+00,4.0305726246E+02,4.0366845556E+02,9.5017540193E-02
2020-09-16,06:14:58.835,259.26040318,6222.249676,260.26040318,1600236898.835,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873942386E+00,1.9898724732E+00,4.0316634295E+02,4.0377707189E+02,9.5017540193E-02
2020-09-16,06:14:58.861,259.26040350,6222.249684,260.26040350,1600236898.862,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258871E+00,1.9895036624E+00,4.0316634295E+02,4.0377707189E+02,9.5017540193E-02
2020-09-16,06:14:58.882,259.26040374,6222.249690,260.26040374,1600236898.883,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258871E+00,1.9895041418E+00,4.0316634295E+02,4.0377719015E+02,9.5054313484E-02
2020-09-16,06:14:58.904,259.26040398,6222.249696,260.26040398,1600236898.904,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258871E+00,1.9895046212E+00,4.0319197770E+02,4.0380298201E+02,9.5054313484E-02
2020-09-16,06:14:58.937,259.26040437,6222.249705,260.26040437,1600236898.938,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479874E+00,1.9892263748E+00,4.0319197770E+02,4.0380298201E+02,9.5054313484E-02
2020-09-16,06:14:58.966,259.26040470,6222.249713,260.26040470,1600236898.966,0,963,1.5148571777E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479874E+00,1.9892243292E+00,4.0319197770E+02,4.0380247730E+02,9.4897380876E-02
2020-09-16,06:14:58.987,259.26040495,6222.249719,260.26040495,1600236898.988,0,963,1.5151228027E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479874E+00,1.9892222836E+00,4.0308992378E+02,4.0369976427E+02,9.4897380876E-02
2020-09-16,06:14:59.016,259.26040528,6222.249727,260.26040528,1600236899.016,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462577E+00,1.9896210499E+00,4.0308992378E+02,4.0369976427E+02,9.4897380876E-02
2020-09-16,06:14:59.038,259.26040553,6222.249733,260.26040553,1600236899.038,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462577E+00,1.9896225102E+00,4.0308992378E+02,4.0370012442E+02,9.5009393459E-02
2020-09-16,06:14:59.059,259.26040578,6222.249739,260.26040578,1600236899.059,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462577E+00,1.9896239706E+00,4.0314057262E+02,4.0375121013E+02,9.5009393459E-02
2020-09-16,06:14:59.088,259.26040611,6222.249747,260.26040611,1600236899.088,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519701E+00,1.9895295655E+00,4.0314057262E+02,4.0375121013E+02,9.5009393459E-02
2020-09-16,06:14:59.108,259.26040635,6222.249752,260.26040635,1600236899.109,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519701E+00,1.9895316931E+00,4.0314057262E+02,4.0375173494E+02,9.5172598799E-02
2020-09-16,06:14:59.131,259.26040661,6222.249759,260.26040661,1600236899.131,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519701E+00,1.9895338208E+00,4.0305946847E+02,4.0367103255E+02,9.5172598799E-02
2020-09-16,06:14:59.158,259.26040693,6222.249766,260.26040693,1600236899.159,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878588940E+00,1.9903417525E+00,4.0305946847E+02,4.0367103255E+02,9.5172598799E-02
2020-09-16,06:14:59.180,259.26040718,6222.249772,260.26040718,1600236899.180,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878588940E+00,1.9903412569E+00,4.0305946847E+02,4.0367091037E+02,9.5134597080E-02
2020-09-16,06:14:59.200,259.26040742,6222.249778,260.26040742,1600236899.201,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878588940E+00,1.9903407613E+00,4.0309993676E+02,4.0371131787E+02,9.5134597080E-02
2020-09-16,06:14:59.232,259.26040778,6222.249787,260.26040778,1600236899.232,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959953E+00,1.9899774096E+00,4.0309993676E+02,4.0371131787E+02,9.5134597080E-02
2020-09-16,06:14:59.259,259.26040809,6222.249794,260.26040809,1600236899.259,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959953E+00,1.9899755714E+00,4.0309993676E+02,4.0371086462E+02,9.4993632590E-02
2020-09-16,06:14:59.279,259.26040833,6222.249800,260.26040833,1600236899.280,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959953E+00,1.9899737333E+00,4.0311759060E+02,4.0372809194E+02,9.4993632590E-02
2020-09-16,06:14:59.306,259.26040865,6222.249807,260.26040865,1600236899.307,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059584E+00,1.9895832101E+00,4.0311759060E+02,4.0372809194E+02,9.4993632590E-02
2020-09-16,06:14:59.338,259.26040900,6222.249816,260.26040900,1600236899.338,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059584E+00,1.9895854809E+00,4.0311759060E+02,4.0372865201E+02,9.5167813108E-02
2020-09-16,06:14:59.369,259.26040937,6222.249825,260.26040937,1600236899.370,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059584E+00,1.9895877518E+00,4.0312852962E+02,4.0374016771E+02,9.5167813108E-02
2020-09-16,06:14:59.395,259.26040968,6222.249832,260.26040968,1600236899.396,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975368E+00,1.9896794445E+00,4.0312852962E+02,4.0374016771E+02,9.5167813108E-02
2020-09-16,06:14:59.417,259.26040992,6222.249838,260.26040992,1600236899.417,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975368E+00,1.9896806176E+00,4.0312852962E+02,4.0374045702E+02,9.5257787147E-02
2020-09-16,06:14:59.437,259.26041016,6222.249844,260.26041016,1600236899.438,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975368E+00,1.9896817906E+00,4.0314815604E+02,4.0376040257E+02,9.5257787147E-02
2020-09-16,06:14:59.464,259.26041047,6222.249851,260.26041047,1600236899.465,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634990E+00,1.9886464602E+00,4.0314815604E+02,4.0376040257E+02,9.5257787147E-02
2020-09-16,06:14:59.486,259.26041072,6222.249857,260.26041072,1600236899.486,0,963,1.5151892090E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634990E+00,1.9886393132E+00,4.0314815604E+02,4.0375863886E+02,9.4709330937E-02
2020-09-16,06:14:59.506,259.26041096,6222.249863,260.26041096,1600236899.507,0,963,1.5152108459E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634990E+00,1.9886321664E+00,4.0328547557E+02,4.0389440207E+02,9.4709330937E-02
2020-09-16,06:14:59.536,259.26041131,6222.249871,260.26041131,1600236899.537,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617158E+00,1.9892311267E+00,4.0328547557E+02,4.0389440207E+02,9.4709330937E-02
2020-09-16,06:14:59.562,259.26041160,6222.249878,260.26041160,1600236899.562,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617158E+00,1.9892345707E+00,4.0328547557E+02,4.0389525200E+02,9.4973548347E-02
2020-09-16,06:14:59.582,259.26041184,6222.249884,260.26041184,1600236899.583,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617158E+00,1.9892380148E+00,4.0313973411E+02,4.0375013982E+02,9.4973548347E-02
2020-09-16,06:14:59.609,259.26041215,6222.249892,260.26041215,1600236899.610,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601957E+00,1.9899373652E+00,4.0313973411E+02,4.0375013982E+02,9.4973548347E-02
2020-09-16,06:14:59.631,259.26041240,6222.249898,260.26041240,1600236899.631,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601957E+00,1.9899385039E+00,4.0313973411E+02,4.0375042064E+02,9.5060876403E-02
2020-09-16,06:14:59.657,259.26041270,6222.249905,260.26041270,1600236899.657,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601957E+00,1.9899396426E+00,4.0315632034E+02,4.0376731282E+02,9.5060876403E-02
2020-09-16,06:14:59.690,259.26041309,6222.249914,260.26041309,1600236899.691,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875058E+00,1.9892661136E+00,4.0315632034E+02,4.0376731282E+02,9.5060876403E-02
2020-09-16,06:14:59.711,259.26041333,6222.249920,260.26041333,1600236899.712,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875058E+00,1.9892650678E+00,4.0315632034E+02,4.0376705483E+02,9.4980652024E-02
2020-09-16,06:14:59.733,259.26041358,6222.249926,260.26041358,1600236899.733,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875058E+00,1.9892640221E+00,4.0312235717E+02,4.0373278225E+02,9.4980652024E-02
2020-09-16,06:14:59.759,259.26041388,6222.249933,260.26041388,1600236899.759,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877646E+00,1.9900652785E+00,4.0312235717E+02,4.0373278225E+02,9.4980652024E-02
2020-09-16,06:14:59.782,259.26041416,6222.249940,260.26041416,1600236899.783,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877646E+00,1.9900664321E+00,4.0312235717E+02,4.0373306671E+02,9.5069117088E-02
2020-09-16,06:14:59.803,259.26041440,6222.249946,260.26041440,1600236899.804,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877646E+00,1.9900675857E+00,4.0308289216E+02,4.0369382635E+02,9.5069117088E-02
2020-09-16,06:14:59.832,259.26041473,6222.249954,260.26041473,1600236899.833,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877452410E+00,1.9902252585E+00,4.0308289216E+02,4.0369382635E+02,9.5069117088E-02
2020-09-16,06:14:59.854,259.26041498,6222.249959,260.26041498,1600236899.854,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877452410E+00,1.9902242470E+00,4.0308289216E+02,4.0369357697E+02,9.4991553342E-02
2020-09-16,06:14:59.875,259.26041522,6222.249965,260.26041522,1600236899.875,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877452410E+00,1.9902232355E+00,4.0318734242E+02,4.0379793602E+02,9.4991553342E-02
2020-09-16,06:14:59.901,259.26041553,6222.249973,260.26041553,1600236899.902,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844839E+00,1.9900622779E+00,4.0318734242E+02,4.0379793602E+02,9.4991553342E-02
2020-09-16,06:14:59.923,259.26041578,6222.249979,260.26041578,1600236899.923,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844839E+00,1.9900631621E+00,4.0318734242E+02,4.0379815409E+02,9.5059358818E-02
2020-09-16,06:14:59.944,259.26041602,6222.249984,260.26041602,1600236899.944,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844839E+00,1.9900640463E+00,4.0313616671E+02,4.0374711888E+02,9.5059358818E-02
2020-09-16,06:14:59.970,259.26041632,6222.249992,260.26041632,1600236899.970,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787060E+00,1.9896577622E+00,4.0313616671E+02,4.0374711888E+02,9.5059358818E-02
2020-09-16,06:14:59.990,259.26041656,6222.249997,260.26041656,1600236899.991,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787060E+00,1.9896579914E+00,4.0313616671E+02,4.0374717539E+02,9.5076933023E-02
2020-09-16,06:15:00.012,259.26041681,6222.250003,260.26041681,1600236900.012,0,963,1.5152973938E+02,5.9998619080E+01,2.6500000000E+01,6.0221275330E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787060E+00,1.9896582205E+00,4.0308069077E+02,4.0369167188E+02,9.5076933023E-02
2020-09-16,06:15:00.046,259.26041721,6222.250013,260.26041721,1600236900.047,0,963,1.5152843148E+02,5.9998677935E+01,2.6500000000E+01,6.0221334185E+01,6.0000264849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731864E+00,1.9897528188E+00,4.0308069077E+02,4.0369167188E+02,9.5076933023E-02
2020-09-16,06:15:00.075,259.26041753,6222.250021,260.26041753,1600236900.075,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731864E+00,1.9897507168E+00,4.0308069077E+02,4.0369115355E+02,9.4915721197E-02
2020-09-16,06:15:00.096,259.26041779,6222.250027,260.26041779,1600236900.097,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731864E+00,1.9897486149E+00,4.0313586796E+02,4.0374589591E+02,9.4915721197E-02
2020-09-16,06:15:00.122,259.26041809,6222.250034,260.26041809,1600236900.123,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529579E+00,1.9894279876E+00,4.0313586796E+02,4.0374589591E+02,9.4915721197E-02
2020-09-16,06:15:00.144,259.26041833,6222.250040,260.26041833,1600236900.144,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529579E+00,1.9894290046E+00,4.0313586796E+02,4.0374614677E+02,9.4993734558E-02
2020-09-16,06:15:00.164,259.26041858,6222.250046,260.26041858,1600236900.165,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529579E+00,1.9894300216E+00,4.0310076941E+02,4.0371124593E+02,9.4993734558E-02
2020-09-16,06:15:00.190,259.26041888,6222.250053,260.26041888,1600236900.191,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874883194E+00,1.9899660505E+00,4.0310076941E+02,4.0371124593E+02,9.4993734558E-02
2020-09-16,06:15:00.211,259.26041912,6222.250059,260.26041912,1600236900.212,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874883194E+00,1.9899661700E+00,4.0310076941E+02,4.0371127540E+02,9.5002900393E-02
2020-09-16,06:15:00.233,259.26041936,6222.250065,260.26041936,1600236900.233,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874883194E+00,1.9899662895E+00,4.0312990097E+02,4.0374048056E+02,9.5002900393E-02
2020-09-16,06:15:00.262,259.26041970,6222.250073,260.26041970,1600236900.262,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665764E+00,1.9891435219E+00,4.0312990097E+02,4.0374048056E+02,9.5002900393E-02
2020-09-16,06:15:00.282,259.26041994,6222.250079,260.26041994,1600236900.283,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665764E+00,1.9891450810E+00,4.0312990097E+02,4.0374086520E+02,9.5122516748E-02
2020-09-16,06:15:00.305,259.26042020,6222.250085,260.26042020,1600236900.305,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665764E+00,1.9891466402E+00,4.0307761540E+02,4.0368888497E+02,9.5122516748E-02
2020-09-16,06:15:00.335,259.26042056,6222.250093,260.26042056,1600236900.336,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881528301E+00,1.9906347493E+00,4.0307761540E+02,4.0368888497E+02,9.5122516748E-02
2020-09-16,06:15:00.357,259.26042080,6222.250099,260.26042080,1600236900.357,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881528301E+00,1.9906342228E+00,4.0307761540E+02,4.0368875520E+02,9.5082155723E-02
2020-09-16,06:15:00.378,259.26042104,6222.250105,260.26042104,1600236900.378,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881528301E+00,1.9906336964E+00,4.0312806424E+02,4.0373915074E+02,9.5082155723E-02
2020-09-16,06:15:00.407,259.26042138,6222.250113,260.26042138,1600236900.407,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536734E+00,1.9900337920E+00,4.0312806424E+02,4.0373915074E+02,9.5082155723E-02
2020-09-16,06:15:00.440,259.26042177,6222.250122,260.26042177,1600236900.441,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536734E+00,1.9900319710E+00,4.0312806424E+02,4.0373870171E+02,9.4942513503E-02
2020-09-16,06:15:00.471,259.26042213,6222.250131,260.26042213,1600236900.472,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536734E+00,1.9900301501E+00,4.0308301302E+02,4.0369313328E+02,9.4942513503E-02
2020-09-16,06:15:00.499,259.26042244,6222.250139,260.26042244,1600236900.499,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859877219E+00,1.9884622475E+00,4.0308301302E+02,4.0369313328E+02,9.4942513503E-02
2020-09-16,06:15:00.522,259.26042271,6222.250145,260.26042271,1600236900.522,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859877219E+00,1.9884623422E+00,4.0308301302E+02,4.0369315664E+02,9.4949780606E-02
2020-09-16,06:15:00.543,259.26042296,6222.250151,260.26042296,1600236900.544,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859877219E+00,1.9884624369E+00,4.0315483280E+02,4.0376510851E+02,9.4949780606E-02
2020-09-16,06:15:00.569,259.26042326,6222.250158,260.26042326,1600236900.570,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726400E+00,1.9900493298E+00,4.0315483280E+02,4.0376510851E+02,9.4949780606E-02
2020-09-16,06:15:00.592,259.26042353,6222.250165,260.26042353,1600236900.593,0,963,1.5152363586E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726400E+00,1.9900517074E+00,4.0315483280E+02,4.0376569483E+02,9.5132106502E-02
2020-09-16,06:15:00.614,259.26042377,6222.250171,260.26042377,1600236900.614,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726400E+00,1.9900540850E+00,4.0313595254E+02,4.0374737225E+02,9.5132106502E-02
2020-09-16,06:15:00.644,259.26042412,6222.250179,260.26042412,1600236900.644,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392566E+00,1.9899205351E+00,4.0313595254E+02,4.0374737225E+02,9.5132106502E-02
2020-09-16,06:15:00.667,259.26042439,6222.250185,260.26042439,1600236900.667,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392566E+00,1.9899197632E+00,4.0313595254E+02,4.0374718188E+02,9.5072906593E-02
2020-09-16,06:15:00.690,259.26042465,6222.250192,260.26042465,1600236900.690,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392566E+00,1.9899189912E+00,4.0316838311E+02,4.0377947125E+02,9.5072906593E-02
2020-09-16,06:15:00.717,259.26042497,6222.250199,260.26042497,1600236900.717,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883983E+00,1.9897679447E+00,4.0316838311E+02,4.0377947125E+02,9.5072906593E-02
2020-09-16,06:15:00.737,259.26042521,6222.250205,260.26042521,1600236900.738,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883983E+00,1.9897684300E+00,4.0316838311E+02,4.0377959095E+02,9.5110128025E-02
2020-09-16,06:15:00.765,259.26042552,6222.250213,260.26042552,1600236900.765,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883983E+00,1.9897689153E+00,4.0324128760E+02,4.0385272568E+02,9.5110128025E-02
2020-09-16,06:15:00.799,259.26042593,6222.250222,260.26042593,1600236900.800,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371886E+00,1.9898177665E+00,4.0324128760E+02,4.0385272568E+02,9.5110128025E-02
2020-09-16,06:15:00.822,259.26042618,6222.250228,260.26042618,1600236900.822,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371886E+00,1.9898197520E+00,4.0324128760E+02,4.0385321549E+02,9.5262411731E-02
2020-09-16,06:15:00.844,259.26042644,6222.250234,260.26042644,1600236900.844,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371886E+00,1.9898217376E+00,4.0301475974E+02,4.0362683342E+02,9.5262411731E-02
2020-09-16,06:15:00.871,259.26042676,6222.250242,260.26042676,1600236900.872,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518187E+00,1.9894358859E+00,4.0301475974E+02,4.0362683342E+02,9.5262411731E-02
2020-09-16,06:15:00.894,259.26042701,6222.250248,260.26042701,1600236900.894,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518187E+00,1.9894348137E+00,4.0301475974E+02,4.0362656902E+02,9.5180163658E-02
2020-09-16,06:15:00.914,259.26042726,6222.250254,260.26042726,1600236900.915,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518187E+00,1.9894337415E+00,4.0314016683E+02,4.0375190201E+02,9.5180163658E-02
2020-09-16,06:15:00.941,259.26042757,6222.250262,260.26042757,1600236900.942,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879190445E+00,1.9904021755E+00,4.0314016683E+02,4.0375190201E+02,9.5180163658E-02
2020-09-16,06:15:00.964,259.26042784,6222.250268,260.26042784,1600236900.965,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879190445E+00,1.9904009208E+00,4.0314016683E+02,4.0375159264E+02,9.5083958513E-02
2020-09-16,06:15:00.986,259.26042808,6222.250274,260.26042808,1600236900.986,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879190445E+00,1.9903996660E+00,4.0314909011E+02,4.0376022009E+02,9.5083958513E-02
2020-09-16,06:15:01.012,259.26042838,6222.250281,260.26042838,1600236901.012,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710353E+00,1.9897508482E+00,4.0314909011E+02,4.0376022009E+02,9.5083958513E-02
2020-09-16,06:15:01.032,259.26042862,6222.250287,260.26042862,1600236901.033,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710353E+00,1.9897507298E+00,4.0314909011E+02,4.0376019089E+02,9.5074879852E-02
2020-09-16,06:15:01.053,259.26042887,6222.250293,260.26042887,1600236901.054,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710353E+00,1.9897506115E+00,4.0314527968E+02,4.0375634549E+02,9.5074879852E-02
2020-09-16,06:15:01.082,259.26042920,6222.250301,260.26042920,1600236901.083,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670642E+00,1.9893461363E+00,4.0314527968E+02,4.0375634549E+02,9.5074879852E-02
2020-09-16,06:15:01.104,259.26042944,6222.250307,260.26042944,1600236901.104,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670642E+00,1.9893450032E+00,4.0314527968E+02,4.0375606597E+02,9.4987956047E-02
2020-09-16,06:15:01.125,259.26042969,6222.250313,260.26042969,1600236901.125,0,963,1.5148051453E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670642E+00,1.9893438701E+00,4.0313807531E+02,4.0374857117E+02,9.4987956047E-02
2020-09-16,06:15:01.157,259.26043006,6222.250321,260.26043006,1600236901.157,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348569E+00,1.9891113734E+00,4.0313807531E+02,4.0374857117E+02,9.4987956047E-02
2020-09-16,06:15:01.183,259.26043036,6222.250329,260.26043036,1600236901.183,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348569E+00,1.9891117840E+00,4.0313807531E+02,4.0374867249E+02,9.5019464695E-02
2020-09-16,06:15:01.203,259.26043060,6222.250334,260.26043060,1600236901.204,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348569E+00,1.9891121947E+00,4.0313828704E+02,4.0374898586E+02,9.5019464695E-02
2020-09-16,06:15:01.233,259.26043094,6222.250343,260.26043094,1600236901.233,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997570E+00,1.9901784227E+00,4.0313828704E+02,4.0374898586E+02,9.5019464695E-02
2020-09-16,06:15:01.253,259.26043118,6222.250348,260.26043118,1600236901.254,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997570E+00,1.9901796657E+00,4.0313828704E+02,4.0374929235E+02,9.5114776583E-02
2020-09-16,06:15:01.275,259.26043142,6222.250354,260.26043142,1600236901.275,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997570E+00,1.9901809087E+00,4.0312085246E+02,4.0373213782E+02,9.5114776583E-02
2020-09-16,06:15:01.303,259.26043176,6222.250362,260.26043176,1600236901.304,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860923932E+00,1.9885715385E+00,4.0312085246E+02,4.0373213782E+02,9.5114776583E-02
2020-09-16,06:15:01.325,259.26043200,6222.250368,260.26043200,1600236901.325,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860923932E+00,1.9885717684E+00,4.0312085246E+02,4.0373219456E+02,9.5132423083E-02
2020-09-16,06:15:01.345,259.26043225,6222.250374,260.26043225,1600236901.346,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860923932E+00,1.9885719984E+00,4.0318911650E+02,4.0380061888E+02,9.5132423083E-02
2020-09-16,06:15:01.372,259.26043256,6222.250381,260.26043256,1600236901.373,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976209E+00,1.9895784810E+00,4.0318911650E+02,4.0380061888E+02,9.5132423083E-02
2020-09-16,06:15:01.394,259.26043280,6222.250387,260.26043280,1600236901.394,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976209E+00,1.9895786806E+00,4.0318911650E+02,4.0380066811E+02,9.5147731200E-02
2020-09-16,06:15:01.414,259.26043304,6222.250393,260.26043304,1600236901.415,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976209E+00,1.9895788802E+00,4.0304329597E+02,4.0365467562E+02,9.5147731200E-02
2020-09-16,06:15:01.440,259.26043334,6222.250400,260.26043334,1600236901.441,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582111E+00,1.9897396709E+00,4.0304329597E+02,4.0365467562E+02,9.5147731200E-02
2020-09-16,06:15:01.461,259.26043359,6222.250406,260.26043359,1600236901.462,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582111E+00,1.9897393547E+00,4.0304329597E+02,4.0365459763E+02,9.5123474426E-02
2020-09-16,06:15:01.483,259.26043383,6222.250412,260.26043383,1600236901.483,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582111E+00,1.9897390384E+00,4.0311028916E+02,4.0372161444E+02,9.5123474426E-02
2020-09-16,06:15:01.513,259.26043418,6222.250420,260.26043418,1600236901.513,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261082E+00,1.9897068954E+00,4.0311028916E+02,4.0372161444E+02,9.5123474426E-02
2020-09-16,06:15:01.546,259.26043456,6222.250429,260.26043456,1600236901.546,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261082E+00,1.9897067458E+00,4.0311028916E+02,4.0372157754E+02,9.5111996856E-02
2020-09-16,06:15:01.578,259.26043493,6222.250438,260.26043493,1600236901.578,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261082E+00,1.9897065961E+00,4.0312572259E+02,4.0373699746E+02,9.5111996856E-02
2020-09-16,06:15:01.604,259.26043523,6222.250446,260.26043523,1600236901.604,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106274E+00,1.9890903471E+00,4.0312572259E+02,4.0373699746E+02,9.5111996856E-02
2020-09-16,06:15:01.625,259.26043547,6222.250451,260.26043547,1600236901.625,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106274E+00,1.9890888409E+00,4.0312572259E+02,4.0373662588E+02,9.4996440390E-02
2020-09-16,06:15:01.645,259.26043572,6222.250457,260.26043572,1600236901.646,0,963,1.5151982117E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106274E+00,1.9890873348E+00,4.0298846014E+02,4.0359878397E+02,9.4996440390E-02
2020-09-16,06:15:01.674,259.26043605,6222.250465,260.26043605,1600236901.675,0,963,1.5147718506E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366772E+00,1.9897141651E+00,4.0298846014E+02,4.0359878397E+02,9.4996440390E-02
2020-09-16,06:15:01.697,259.26043631,6222.250471,260.26043631,1600236901.697,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366772E+00,1.9897187995E+00,4.0298846014E+02,4.0359992656E+02,9.5351896217E-02
2020-09-16,06:15:01.717,259.26043654,6222.250477,260.26043654,1600236901.717,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366772E+00,1.9897234339E+00,4.0320176824E+02,4.0381470153E+02,9.5351896217E-02
2020-09-16,06:15:01.743,259.26043685,6222.250484,260.26043685,1600236901.744,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657273E+00,1.9892518947E+00,4.0320176824E+02,4.0381470153E+02,9.5351896217E-02
2020-09-16,06:15:01.765,259.26043709,6222.250490,260.26043709,1600236901.765,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657273E+00,1.9892504168E+00,4.0320176824E+02,4.0381433688E+02,9.5238516466E-02
2020-09-16,06:15:01.786,259.26043734,6222.250496,260.26043734,1600236901.786,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657273E+00,1.9892489389E+00,4.0320426484E+02,4.0381647262E+02,9.5238516466E-02
2020-09-16,06:15:01.815,259.26043767,6222.250504,260.26043767,1600236901.815,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337154E+00,1.9896173870E+00,4.0320426484E+02,4.0381647262E+02,9.5238516466E-02
2020-09-16,06:15:01.835,259.26043792,6222.250510,260.26043792,1600236901.836,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337154E+00,1.9896147098E+00,4.0320426484E+02,4.0381581219E+02,9.5033169250E-02
2020-09-16,06:15:01.861,259.26043822,6222.250517,260.26043822,1600236901.862,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337154E+00,1.9896120327E+00,4.0318292678E+02,4.0379378137E+02,9.5033169250E-02
2020-09-16,06:15:01.897,259.26043862,6222.250527,260.26043862,1600236901.897,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874801482E+00,1.9899588975E+00,4.0318292678E+02,4.0379378137E+02,9.5033169250E-02
2020-09-16,06:15:01.917,259.26043885,6222.250533,260.26043885,1600236901.917,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874801482E+00,1.9899588447E+00,4.0318292678E+02,4.0379376836E+02,9.5029123777E-02
2020-09-16,06:15:01.937,259.26043910,6222.250538,260.26043910,1600236901.938,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874801482E+00,1.9899587920E+00,4.0320229522E+02,4.0381315313E+02,9.5029123777E-02
2020-09-16,06:15:01.967,259.26043943,6222.250546,260.26043943,1600236901.967,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387397E+00,1.9896169577E+00,4.0320229522E+02,4.0381315313E+02,9.5029123777E-02
2020-09-16,06:15:01.987,259.26043968,6222.250552,260.26043968,1600236901.988,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387397E+00,1.9896177584E+00,4.0320229522E+02,4.0381335064E+02,9.5090536073E-02
2020-09-16,06:15:02.009,259.26043993,6222.250558,260.26043993,1600236902.010,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387397E+00,1.9896185590E+00,4.0316673122E+02,4.0377793024E+02,9.5090536073E-02
2020-09-16,06:15:02.040,259.26044029,6222.250567,260.26044029,1600236902.041,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551606E+00,1.9896350004E+00,4.0316673122E+02,4.0377793024E+02,9.5090536073E-02
2020-09-16,06:15:02.063,259.26044056,6222.250573,260.26044056,1600236902.064,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551606E+00,1.9896352270E+00,4.0316673122E+02,4.0377798615E+02,9.5107920640E-02
2020-09-16,06:15:02.085,259.26044081,6222.250579,260.26044081,1600236902.086,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551606E+00,1.9896354537E+00,4.0315922745E+02,4.0377052691E+02,9.5107920640E-02
2020-09-16,06:15:02.115,259.26044115,6222.250588,260.26044115,1600236902.115,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305272E+00,1.9898110392E+00,4.0315922745E+02,4.0377052691E+02,9.5107920640E-02
2020-09-16,06:15:02.135,259.26044139,6222.250593,260.26044139,1600236902.136,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305272E+00,1.9898109456E+00,4.0315922745E+02,4.0377050381E+02,9.5100738011E-02
2020-09-16,06:15:02.157,259.26044163,6222.250599,260.26044163,1600236902.157,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305272E+00,1.9898108519E+00,4.0307356310E+02,4.0368468648E+02,9.5100738011E-02
2020-09-16,06:15:02.186,259.26044197,6222.250607,260.26044197,1600236902.186,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568582E+00,1.9889360925E+00,4.0307356310E+02,4.0368468648E+02,9.5100738011E-02
2020-09-16,06:15:02.207,259.26044221,6222.250613,260.26044221,1600236902.207,0,963,1.5144876099E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568582E+00,1.9889351891E+00,4.0307356310E+02,4.0368446362E+02,9.5031423392E-02
2020-09-16,06:15:02.230,259.26044249,6222.250620,260.26044249,1600236902.231,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568582E+00,1.9889342858E+00,4.0308203268E+02,4.0369272318E+02,9.5031423392E-02
2020-09-16,06:15:02.262,259.26044285,6222.250628,260.26044285,1600236902.262,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864543315E+00,1.9889317559E+00,4.0308203268E+02,4.0369272318E+02,9.5031423392E-02
2020-09-16,06:15:02.289,259.26044316,6222.250636,260.26044316,1600236902.289,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864543315E+00,1.9889320944E+00,4.0308203268E+02,4.0369280669E+02,9.5057396399E-02
2020-09-16,06:15:02.309,259.26044340,6222.250642,260.26044340,1600236902.310,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864543315E+00,1.9889324329E+00,4.0311826178E+02,4.0372917420E+02,9.5057396399E-02
2020-09-16,06:15:02.338,259.26044373,6222.250649,260.26044373,1600236902.338,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006126E+00,1.9898798945E+00,4.0311826178E+02,4.0372917420E+02,9.5057396399E-02
2020-09-16,06:15:02.359,259.26044398,6222.250656,260.26044398,1600236902.360,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006126E+00,1.9898822276E+00,4.0311826178E+02,4.0372974957E+02,9.5236333805E-02
2020-09-16,06:15:02.381,259.26044422,6222.250661,260.26044422,1600236902.381,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006126E+00,1.9898845608E+00,4.0316799687E+02,4.0378013555E+02,9.5236333805E-02
2020-09-16,06:15:02.407,259.26044453,6222.250669,260.26044453,1600236902.407,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157727E+00,1.9894992399E+00,4.0316799687E+02,4.0378013555E+02,9.5236333805E-02
2020-09-16,06:15:02.427,259.26044477,6222.250674,260.26044477,1600236902.428,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157727E+00,1.9894936239E+00,4.0316799687E+02,4.0377875016E+02,9.4805540963E-02
2020-09-16,06:15:02.451,259.26044505,6222.250681,260.26044505,1600236902.452,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157727E+00,1.9894880079E+00,4.0321549074E+02,4.0382493044E+02,9.4805540963E-02
2020-09-16,06:15:02.477,259.26044535,6222.250688,260.26044535,1600236902.478,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511744E+00,1.9891229560E+00,4.0321549074E+02,4.0382493044E+02,9.4805540963E-02
2020-09-16,06:15:02.500,259.26044560,6222.250694,260.26044560,1600236902.500,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511744E+00,1.9891264587E+00,4.0321549074E+02,4.0382579478E+02,9.5074281276E-02
2020-09-16,06:15:02.519,259.26044583,6222.250700,260.26044583,1600236902.520,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511744E+00,1.9891299616E+00,4.0307726313E+02,4.0368822200E+02,9.5074281276E-02
2020-09-16,06:15:02.549,259.26044617,6222.250708,260.26044617,1600236902.549,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253897E+00,1.9893043942E+00,4.0307726313E+02,4.0368822200E+02,9.5074281276E-02
2020-09-16,06:15:02.569,259.26044641,6222.250714,260.26044641,1600236902.570,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253897E+00,1.9893075092E+00,4.0307726313E+02,4.0368899031E+02,9.5313247709E-02
2020-09-16,06:15:02.592,259.26044667,6222.250720,260.26044667,1600236902.592,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253897E+00,1.9893106242E+00,4.0304260947E+02,4.0365505231E+02,9.5313247709E-02
2020-09-16,06:15:02.621,259.26044701,6222.250728,260.26044701,1600236902.622,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394945E+00,1.9891244965E+00,4.0304260947E+02,4.0365505231E+02,9.5313247709E-02
2020-09-16,06:15:02.654,259.26044738,6222.250737,260.26044738,1600236902.654,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394945E+00,1.9891211319E+00,4.0304260947E+02,4.0365422243E+02,9.5055111960E-02
2020-09-16,06:15:02.686,259.26044775,6222.250746,260.26044775,1600236902.686,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394945E+00,1.9891177674E+00,4.0302586315E+02,4.0363662086E+02,9.5055111960E-02
2020-09-16,06:15:02.713,259.26044807,6222.250754,260.26044807,1600236902.713,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772602E+00,1.9888552059E+00,4.0302586315E+02,4.0363662086E+02,9.5055111960E-02
2020-09-16,06:15:02.733,259.26044830,6222.250759,260.26044830,1600236902.733,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772602E+00,1.9888551249E+00,4.0302586315E+02,4.0363660088E+02,9.5048899101E-02
2020-09-16,06:15:02.753,259.26044854,6222.250765,260.26044854,1600236902.754,0,963,1.5145243835E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772602E+00,1.9888550440E+00,4.0316260086E+02,4.0377352583E+02,9.5048899101E-02
2020-09-16,06:15:02.780,259.26044885,6222.250772,260.26044885,1600236902.781,0,963,1.5145282745E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857406E+00,1.9898647824E+00,4.0316260086E+02,4.0377352583E+02,9.5048899101E-02
2020-09-16,06:15:02.802,259.26044910,6222.250778,260.26044910,1600236902.802,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857406E+00,1.9898651935E+00,4.0316260086E+02,4.0377362722E+02,9.5080426943E-02
2020-09-16,06:15:02.822,259.26044934,6222.250784,260.26044934,1600236902.823,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857406E+00,1.9898656046E+00,4.0323278977E+02,4.0384402391E+02,9.5080426943E-02
2020-09-16,06:15:02.851,259.26044968,6222.250792,260.26044968,1600236902.852,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825913E+00,1.9899625761E+00,4.0323278977E+02,4.0384402391E+02,9.5080426943E-02
2020-09-16,06:15:02.872,259.26044992,6222.250798,260.26044992,1600236902.873,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825913E+00,1.9899635866E+00,4.0323278977E+02,4.0384427318E+02,9.5157927389E-02
2020-09-16,06:15:02.894,259.26045016,6222.250804,260.26045016,1600236902.894,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825913E+00,1.9899645972E+00,4.0318423840E+02,4.0379589743E+02,9.5157927389E-02
2020-09-16,06:15:02.921,259.26045049,6222.250812,260.26045049,1600236902.922,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266043E+00,1.9887070417E+00,4.0318423840E+02,4.0379589743E+02,9.5157927389E-02
2020-09-16,06:15:02.946,259.26045076,6222.250818,260.26045076,1600236902.946,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266043E+00,1.9887062841E+00,4.0318423840E+02,4.0379571045E+02,9.5099788681E-02
2020-09-16,06:15:02.973,259.26045108,6222.250826,260.26045108,1600236902.973,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266043E+00,1.9887055265E+00,4.0319937664E+02,4.0381068467E+02,9.5099788681E-02
2020-09-16,06:15:03.003,259.26045144,6222.250834,260.26045144,1600236903.004,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898714E+00,1.9900704950E+00,4.0319937664E+02,4.0381068467E+02,9.5099788681E-02
2020-09-16,06:15:03.028,259.26045171,6222.250841,260.26045171,1600236903.028,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898714E+00,1.9900687101E+00,4.0319937664E+02,4.0381024447E+02,9.4962915889E-02
2020-09-16,06:15:03.049,259.26045196,6222.250847,260.26045196,1600236903.049,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898714E+00,1.9900669253E+00,4.0308660629E+02,4.0369686318E+02,9.4962915889E-02
2020-09-16,06:15:03.075,259.26045226,6222.250854,260.26045226,1600236903.075,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601939E+00,1.9889358399E+00,4.0308660629E+02,4.0369686318E+02,9.4962915889E-02
2020-09-16,06:15:03.096,259.26045251,6222.250860,260.26045251,1600236903.097,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601939E+00,1.9889370258E+00,4.0308660629E+02,4.0369715575E+02,9.5053910784E-02
2020-09-16,06:15:03.117,259.26045274,6222.250866,260.26045274,1600236903.117,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601939E+00,1.9889382118E+00,4.0321958481E+02,4.0383062836E+02,9.5053910784E-02
2020-09-16,06:15:03.144,259.26045306,6222.250873,260.26045306,1600236903.144,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656499E+00,1.9890437993E+00,4.0321958481E+02,4.0383062836E+02,9.5053910784E-02
2020-09-16,06:15:03.164,259.26045330,6222.250879,260.26045330,1600236903.165,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656499E+00,1.9890446714E+00,4.0321958481E+02,4.0383084358E+02,9.5120826861E-02
2020-09-16,06:15:03.186,259.26045354,6222.250885,260.26045354,1600236903.186,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656499E+00,1.9890455436E+00,4.0318780423E+02,4.0379923003E+02,9.5120826861E-02
2020-09-16,06:15:03.214,259.26045388,6222.250893,260.26045388,1600236903.215,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850641E+00,1.9891651069E+00,4.0318780423E+02,4.0379923003E+02,9.5120826861E-02
2020-09-16,06:15:03.236,259.26045412,6222.250899,260.26045412,1600236903.236,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850641E+00,1.9891658110E+00,4.0318780423E+02,4.0379940376E+02,9.5174846823E-02
2020-09-16,06:15:03.256,259.26045436,6222.250905,260.26045436,1600236903.257,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850641E+00,1.9891665151E+00,4.0318329671E+02,4.0379506314E+02,9.5174846823E-02
2020-09-16,06:15:03.286,259.26045470,6222.250913,260.26045470,1600236903.286,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888717E+00,1.9897710769E+00,4.0318329671E+02,4.0379506314E+02,9.5174846823E-02
2020-09-16,06:15:03.308,259.26045495,6222.250919,260.26045495,1600236903.308,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888717E+00,1.9897702925E+00,4.0318329671E+02,4.0379486966E+02,9.5114686334E-02
2020-09-16,06:15:03.331,259.26045522,6222.250925,260.26045522,1600236903.331,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888717E+00,1.9897695082E+00,4.0316254819E+02,4.0377389620E+02,9.5114686334E-02
2020-09-16,06:15:03.361,259.26045558,6222.250934,260.26045558,1600236903.362,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880998913E+00,1.9905815401E+00,4.0316254819E+02,4.0377389620E+02,9.5114686334E-02
2020-09-16,06:15:03.388,259.26045589,6222.250941,260.26045589,1600236903.389,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880998913E+00,1.9905815508E+00,4.0316254819E+02,4.0377389884E+02,9.5115507440E-02
2020-09-16,06:15:03.408,259.26045612,6222.250947,260.26045612,1600236903.409,0,963,1.5145632935E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880998913E+00,1.9905815615E+00,4.0314893136E+02,4.0376026399E+02,9.5115507440E-02
2020-09-16,06:15:03.437,259.26045646,6222.250955,260.26045646,1600236903.438,0,963,1.5145952911E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072240E+00,1.9887866565E+00,4.0314893136E+02,4.0376026399E+02,9.5115507440E-02
2020-09-16,06:15:03.460,259.26045671,6222.250961,260.26045671,1600236903.460,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072240E+00,1.9887874226E+00,4.0314893136E+02,4.0376045303E+02,9.5174291962E-02
2020-09-16,06:15:03.480,259.26045696,6222.250967,260.26045696,1600236903.481,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072240E+00,1.9887881887E+00,4.0314530750E+02,4.0375701271E+02,9.5174291962E-02
2020-09-16,06:15:03.509,259.26045728,6222.250975,260.26045728,1600236903.509,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090445E+00,1.9894908857E+00,4.0314530750E+02,4.0375701271E+02,9.5174291962E-02
2020-09-16,06:15:03.530,259.26045753,6222.250981,260.26045753,1600236903.531,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090445E+00,1.9894887689E+00,4.0314530750E+02,4.0375649057E+02,9.5011919562E-02
2020-09-16,06:15:03.552,259.26045778,6222.250987,260.26045778,1600236903.552,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090445E+00,1.9894866522E+00,4.0316718288E+02,4.0377787694E+02,9.5011919562E-02
2020-09-16,06:15:03.578,259.26045808,6222.250994,260.26045808,1600236903.578,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311494E+00,1.9896089094E+00,4.0316718288E+02,4.0377787694E+02,9.5011919562E-02
2020-09-16,06:15:03.598,259.26045832,6222.251000,260.26045832,1600236903.599,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311494E+00,1.9896107907E+00,4.0316718288E+02,4.0377834101E+02,9.5156225035E-02
2020-09-16,06:15:03.619,259.26045856,6222.251006,260.26045856,1600236903.620,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311494E+00,1.9896126721E+00,4.0316356319E+02,4.0377517991E+02,9.5156225035E-02
2020-09-16,06:15:03.645,259.26045887,6222.251013,260.26045887,1600236903.646,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223006E+00,1.9891031878E+00,4.0316356319E+02,4.0377517991E+02,9.5156225035E-02
2020-09-16,06:15:03.667,259.26045911,6222.251019,260.26045911,1600236903.667,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223006E+00,1.9891033625E+00,4.0316356319E+02,4.0377522300E+02,9.5169624813E-02
2020-09-16,06:15:03.690,259.26045939,6222.251025,260.26045939,1600236903.691,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223006E+00,1.9891035371E+00,4.0311393782E+02,4.0372556542E+02,9.5169624813E-02
2020-09-16,06:15:03.723,259.26045976,6222.251034,260.26045976,1600236903.723,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691119E+00,1.9902517807E+00,4.0311393782E+02,4.0372556542E+02,9.5169624813E-02
2020-09-16,06:15:03.759,259.26046017,6222.251044,260.26046017,1600236903.759,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691119E+00,1.9902506396E+00,4.0311393782E+02,4.0372528406E+02,9.5082123627E-02
2020-09-16,06:15:03.790,259.26046054,6222.251053,260.26046054,1600236903.791,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691119E+00,1.9902494984E+00,4.0317305524E+02,4.0378420975E+02,9.5082123627E-02
2020-09-16,06:15:03.816,259.26046084,6222.251060,260.26046084,1600236903.817,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648955E+00,1.9891439042E+00,4.0317305524E+02,4.0378420975E+02,9.5082123627E-02
2020-09-16,06:15:03.838,259.26046110,6222.251066,260.26046110,1600236903.839,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648955E+00,1.9891424842E+00,4.0317305524E+02,4.0378385939E+02,9.4973180132E-02
2020-09-16,06:15:03.858,259.26046133,6222.251072,260.26046133,1600236903.859,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648955E+00,1.9891410642E+00,4.0308033068E+02,4.0369064408E+02,9.4973180132E-02
2020-09-16,06:15:03.890,259.26046169,6222.251081,260.26046169,1600236903.890,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253623E+00,1.9896021050E+00,4.0308033068E+02,4.0369064408E+02,9.4973180132E-02
2020-09-16,06:15:03.914,259.26046198,6222.251087,260.26046198,1600236903.915,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253623E+00,1.9896035130E+00,4.0308033068E+02,4.0369099132E+02,9.5081180262E-02
2020-09-16,06:15:03.936,259.26046222,6222.251093,260.26046222,1600236903.936,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253623E+00,1.9896049210E+00,4.0309240623E+02,4.0370343241E+02,9.5081180262E-02
2020-09-16,06:15:03.961,259.26046252,6222.251101,260.26046252,1600236903.962,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601672E+00,1.9892392702E+00,4.0309240623E+02,4.0370343241E+02,9.5081180262E-02
2020-09-16,06:15:03.983,259.26046277,6222.251106,260.26046277,1600236903.983,0,963,1.5146699524E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601672E+00,1.9892383742E+00,4.0309240623E+02,4.0370321139E+02,9.5012439718E-02
2020-09-16,06:15:04.003,259.26046301,6222.251112,260.26046301,1600236904.004,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601672E+00,1.9892374782E+00,4.0313201496E+02,4.0374265910E+02,9.5012439718E-02
2020-09-16,06:15:04.032,259.26046334,6222.251120,260.26046334,1600236904.033,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697360E+00,1.9890468095E+00,4.0313201496E+02,4.0374265910E+02,9.5012439718E-02
2020-09-16,06:15:04.055,259.26046361,6222.251127,260.26046361,1600236904.056,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697360E+00,1.9890450136E+00,4.0313201496E+02,4.0374221603E+02,9.4874650481E-02
2020-09-16,06:15:04.085,259.26046395,6222.251135,260.26046395,1600236904.085,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697360E+00,1.9890432177E+00,4.0317322653E+02,4.0378304686E+02,9.4874650481E-02
2020-09-16,06:15:04.118,259.26046433,6222.251144,260.26046433,1600236904.118,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223402E+00,1.9896966345E+00,4.0317322653E+02,4.0378304686E+02,9.4874650481E-02
2020-09-16,06:15:04.138,259.26046457,6222.251150,260.26046457,1600236904.139,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223402E+00,1.9896993809E+00,4.0317322653E+02,4.0378372427E+02,9.5085294389E-02
2020-09-16,06:15:04.158,259.26046480,6222.251155,260.26046480,1600236904.159,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223402E+00,1.9897021272E+00,4.0309771724E+02,4.0370877793E+02,9.5085294389E-02
2020-09-16,06:15:04.187,259.26046514,6222.251163,260.26046514,1600236904.188,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300185E+00,1.9899100646E+00,4.0309771724E+02,4.0370877793E+02,9.5085294389E-02
2020-09-16,06:15:04.210,259.26046539,6222.251169,260.26046539,1600236904.210,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300185E+00,1.9899100513E+00,4.0309771724E+02,4.0370877465E+02,9.5084274246E-02
2020-09-16,06:15:04.230,259.26046564,6222.251175,260.26046564,1600236904.231,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300185E+00,1.9899100380E+00,4.0314686710E+02,4.0375799573E+02,9.5084274246E-02
2020-09-16,06:15:04.259,259.26046597,6222.251183,260.26046597,1600236904.260,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877124431E+00,1.9901928150E+00,4.0314686710E+02,4.0375799573E+02,9.5084274246E-02
2020-09-16,06:15:04.280,259.26046622,6222.251189,260.26046622,1600236904.281,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877124431E+00,1.9901923189E+00,4.0314686710E+02,4.0375787340E+02,9.5046233047E-02
2020-09-16,06:15:04.302,259.26046646,6222.251195,260.26046646,1600236904.302,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877124431E+00,1.9901918228E+00,4.0308090871E+02,4.0369169274E+02,9.5046233047E-02
2020-09-16,06:15:04.332,259.26046682,6222.251204,260.26046682,1600236904.333,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251188E+00,1.9900042649E+00,4.0308090871E+02,4.0369169274E+02,9.5046233047E-02
2020-09-16,06:15:04.354,259.26046706,6222.251209,260.26046706,1600236904.354,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251188E+00,1.9900058912E+00,4.0308090871E+02,4.0369209372E+02,9.5170947300E-02
2020-09-16,06:15:04.375,259.26046730,6222.251215,260.26046730,1600236904.375,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251188E+00,1.9900075174E+00,4.0321566605E+02,4.0382745651E+02,9.5170947300E-02
2020-09-16,06:15:04.401,259.26046762,6222.251223,260.26046762,1600236904.402,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586066E+00,1.9892400478E+00,4.0321566605E+02,4.0382745651E+02,9.5170947300E-02
2020-09-16,06:15:04.423,259.26046786,6222.251229,260.26046786,1600236904.423,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586066E+00,1.9892389393E+00,4.0321566605E+02,4.0382718298E+02,9.5085903214E-02
2020-09-16,06:15:04.444,259.26046811,6222.251235,260.26046811,1600236904.445,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586066E+00,1.9892378308E+00,4.0321091730E+02,4.0382215351E+02,9.5085903214E-02
2020-09-16,06:15:04.479,259.26046851,6222.251244,260.26046851,1600236904.479,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004940E+00,1.9897803944E+00,4.0321091730E+02,4.0382215351E+02,9.5085903214E-02
2020-09-16,06:15:04.506,259.26046883,6222.251252,260.26046883,1600236904.507,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004940E+00,1.9897788519E+00,4.0321091730E+02,4.0382177302E+02,9.4967602644E-02
2020-09-16,06:15:04.528,259.26046907,6222.251258,260.26046907,1600236904.528,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004940E+00,1.9897773095E+00,4.0319507738E+02,4.0380552864E+02,9.4967602644E-02
2020-09-16,06:15:04.556,259.26046941,6222.251266,260.26046941,1600236904.557,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448685E+00,1.9898217393E+00,4.0319507738E+02,4.0380552864E+02,9.4967602644E-02
2020-09-16,06:15:04.578,259.26046965,6222.251272,260.26046965,1600236904.578,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448685E+00,1.9898220508E+00,4.0319507738E+02,4.0380560547E+02,9.4991493626E-02
2020-09-16,06:15:04.599,259.26046991,6222.251278,260.26046991,1600236904.600,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448685E+00,1.9898223623E+00,4.0319642029E+02,4.0380702726E+02,9.4991493626E-02
2020-09-16,06:15:04.625,259.26047020,6222.251285,260.26047020,1600236904.625,0,963,1.5150096130E+02,5.9998893738E+01,2.6500000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295717E+00,1.9888057998E+00,4.0319642029E+02,4.0380702726E+02,9.4991493626E-02
2020-09-16,06:15:04.645,259.26047044,6222.251291,260.26047044,1600236904.646,0,963,1.5150073242E+02,5.9998639425E+01,2.6500000000E+01,6.0221702576E+01,6.0000017802E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295717E+00,1.9888085531E+00,4.0319642029E+02,4.0380770674E+02,9.5202767779E-02
2020-09-16,06:15:04.667,259.26047068,6222.251296,260.26047068,1600236904.667,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295717E+00,1.9888113064E+00,4.0318431521E+02,4.0379626277E+02,9.5202767779E-02
2020-09-16,06:15:04.694,259.26047100,6222.251304,260.26047100,1600236904.694,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975885E+00,1.9891797830E+00,4.0318431521E+02,4.0379626277E+02,9.5202767779E-02
2020-09-16,06:15:04.714,259.26047124,6222.251310,260.26047124,1600236904.715,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975885E+00,1.9891761369E+00,4.0318431521E+02,4.0379536316E+02,9.4923040468E-02
2020-09-16,06:15:04.736,259.26047148,6222.251316,260.26047148,1600236904.736,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975885E+00,1.9891724908E+00,4.0315538374E+02,4.0376548830E+02,9.4923040468E-02
2020-09-16,06:15:04.766,259.26047184,6222.251324,260.26047184,1600236904.767,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211108E+00,1.9896966653E+00,4.0315538374E+02,4.0376548830E+02,9.4923040468E-02
2020-09-16,06:15:04.789,259.26047209,6222.251330,260.26047209,1600236904.789,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211108E+00,1.9896985661E+00,4.0315538374E+02,4.0376595713E+02,9.5068831451E-02
2020-09-16,06:15:04.809,259.26047234,6222.251336,260.26047234,1600236904.810,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211108E+00,1.9897004669E+00,4.0316990428E+02,4.0378096851E+02,9.5068831451E-02
2020-09-16,06:15:04.838,259.26047266,6222.251344,260.26047266,1600236904.838,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069667E+00,1.9906875529E+00,4.0316990428E+02,4.0378096851E+02,9.5068831451E-02
2020-09-16,06:15:04.869,259.26047303,6222.251353,260.26047303,1600236904.870,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069667E+00,1.9906887609E+00,4.0316990428E+02,4.0378126633E+02,9.5161440061E-02
2020-09-16,06:15:04.901,259.26047340,6222.251362,260.26047340,1600236904.902,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069667E+00,1.9906899689E+00,4.0317784785E+02,4.0378951978E+02,9.5161440061E-02
2020-09-16,06:15:04.930,259.26047374,6222.251370,260.26047374,1600236904.931,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556288E+00,1.9893369434E+00,4.0317784785E+02,4.0378951978E+02,9.5161440061E-02
2020-09-16,06:15:04.953,259.26047400,6222.251376,260.26047400,1600236904.954,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556288E+00,1.9893356392E+00,4.0317784785E+02,4.0378919802E+02,9.5061388621E-02
2020-09-16,06:15:04.974,259.26047425,6222.251382,260.26047425,1600236904.975,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556288E+00,1.9893343350E+00,4.0317397200E+02,4.0378499453E+02,9.5061388621E-02
2020-09-16,06:15:05.002,259.26047456,6222.251389,260.26047456,1600236905.002,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442885E+00,1.9891227309E+00,4.0317397200E+02,4.0378499453E+02,9.5061388621E-02
2020-09-16,06:15:05.023,259.26047480,6222.251395,260.26047480,1600236905.023,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442885E+00,1.9891214350E+00,4.0317397200E+02,4.0378467478E+02,9.4961963667E-02
2020-09-16,06:15:05.043,259.26047505,6222.251401,260.26047505,1600236905.044,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442885E+00,1.9891201391E+00,4.0315237966E+02,4.0376273000E+02,9.4961963667E-02
2020-09-16,06:15:05.072,259.26047538,6222.251409,260.26047538,1600236905.073,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289335E+00,1.9898056374E+00,4.0315237966E+02,4.0376273000E+02,9.4961963667E-02
2020-09-16,06:15:05.095,259.26047564,6222.251415,260.26047564,1600236905.095,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289335E+00,1.9898038386E+00,4.0315237966E+02,4.0376228635E+02,9.4824000549E-02
2020-09-16,06:15:05.115,259.26047587,6222.251421,260.26047587,1600236905.115,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289335E+00,1.9898020397E+00,4.0315927743E+02,4.0376875089E+02,9.4824000549E-02
2020-09-16,06:15:05.144,259.26047620,6222.251429,260.26047620,1600236905.144,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683398E+00,1.9898414951E+00,4.0315927743E+02,4.0376875089E+02,9.4824000549E-02
2020-09-16,06:15:05.164,259.26047645,6222.251435,260.26047645,1600236905.165,0,963,1.5150068665E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683398E+00,1.9898438944E+00,4.0315927743E+02,4.0376934264E+02,9.5008012734E-02
2020-09-16,06:15:05.190,259.26047675,6222.251442,260.26047675,1600236905.191,0,963,1.5149248614E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683398E+00,1.9898462937E+00,4.0320013980E+02,4.0381085866E+02,9.5008012734E-02
2020-09-16,06:15:05.224,259.26047714,6222.251451,260.26047714,1600236905.225,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609394E+00,1.9896386346E+00,4.0320013980E+02,4.0381085866E+02,9.5008012734E-02
2020-09-16,06:15:05.253,259.26047747,6222.251459,260.26047747,1600236905.253,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609394E+00,1.9896400331E+00,4.0320013980E+02,4.0381120363E+02,9.5115275698E-02
2020-09-16,06:15:05.275,259.26047772,6222.251465,260.26047772,1600236905.275,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609394E+00,1.9896414315E+00,4.0317051906E+02,4.0378188295E+02,9.5115275698E-02
2020-09-16,06:15:05.303,259.26047806,6222.251473,260.26047806,1600236905.304,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590955E+00,1.9899399598E+00,4.0317051906E+02,4.0378188295E+02,9.5115275698E-02
2020-09-16,06:15:05.325,259.26047830,6222.251479,260.26047830,1600236905.325,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590955E+00,1.9899383030E+00,4.0317051906E+02,4.0378147434E+02,9.4988218758E-02
2020-09-16,06:15:05.345,259.26047854,6222.251485,260.26047854,1600236905.346,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590955E+00,1.9899366463E+00,4.0319461883E+02,4.0380520200E+02,9.4988218758E-02
2020-09-16,06:15:05.372,259.26047885,6222.251492,260.26047885,1600236905.373,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193550E+00,1.9892961083E+00,4.0319461883E+02,4.0380520200E+02,9.4988218758E-02
2020-09-16,06:15:05.394,259.26047910,6222.251498,260.26047910,1600236905.394,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193550E+00,1.9892966873E+00,4.0319461883E+02,4.0380534486E+02,9.5032640288E-02
2020-09-16,06:15:05.414,259.26047934,6222.251504,260.26047934,1600236905.415,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193550E+00,1.9892972664E+00,4.0313490631E+02,4.0374568475E+02,9.5032640288E-02
2020-09-16,06:15:05.440,259.26047964,6222.251511,260.26047964,1600236905.441,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343144E+00,1.9893122445E+00,4.0313490631E+02,4.0374568475E+02,9.5032640288E-02
2020-09-16,06:15:05.461,259.26047988,6222.251517,260.26047988,1600236905.462,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343144E+00,1.9893131480E+00,4.0313490631E+02,4.0374590764E+02,9.5101955587E-02
2020-09-16,06:15:05.483,259.26048013,6222.251523,260.26048013,1600236905.483,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343144E+00,1.9893140516E+00,4.0312410924E+02,4.0373531709E+02,9.5101955587E-02
2020-09-16,06:15:05.512,259.26048046,6222.251531,260.26048046,1600236905.512,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990108E+00,1.9897793279E+00,4.0312410924E+02,4.0373531709E+02,9.5101955587E-02
2020-09-16,06:15:05.532,259.26048071,6222.251537,260.26048071,1600236905.533,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990108E+00,1.9897798393E+00,4.0312410924E+02,4.0373544319E+02,9.5141171900E-02
2020-09-16,06:15:05.553,259.26048095,6222.251543,260.26048095,1600236905.554,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990108E+00,1.9897803506E+00,4.0304901051E+02,4.0366035665E+02,9.5141171900E-02
2020-09-16,06:15:05.585,259.26048132,6222.251552,260.26048132,1600236905.586,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248144E+00,1.9903068107E+00,4.0304901051E+02,4.0366035665E+02,9.5141171900E-02
2020-09-16,06:15:05.611,259.26048162,6222.251559,260.26048162,1600236905.612,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248144E+00,1.9903050276E+00,4.0304901051E+02,4.0365991710E+02,9.5004450578E-02
2020-09-16,06:15:05.632,259.26048186,6222.251565,260.26048186,1600236905.633,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248144E+00,1.9903032445E+00,4.0312513413E+02,4.0373571646E+02,9.5004450578E-02
2020-09-16,06:15:05.661,259.26048220,6222.251573,260.26048220,1600236905.662,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670538E+00,1.9894444144E+00,4.0312513413E+02,4.0373571646E+02,9.5004450578E-02
2020-09-16,06:15:05.683,259.26048244,6222.251579,260.26048244,1600236905.683,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670538E+00,1.9894442990E+00,4.0312513413E+02,4.0373568799E+02,9.4995594474E-02
2020-09-16,06:15:05.703,259.26048269,6222.251584,260.26048269,1600236905.704,0,963,1.5149111938E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670538E+00,1.9894441835E+00,4.0321959310E+02,4.0383026153E+02,9.4995594474E-02
2020-09-16,06:15:05.733,259.26048302,6222.251593,260.26048302,1600236905.733,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921219E+00,1.9894692829E+00,4.0321959310E+02,4.0383026153E+02,9.4995594474E-02
2020-09-16,06:15:05.756,259.26048329,6222.251599,260.26048329,1600236905.756,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921219E+00,1.9894703438E+00,4.0321959310E+02,4.0383052328E+02,9.5076975445E-02
2020-09-16,06:15:05.778,259.26048354,6222.251605,260.26048354,1600236905.778,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921219E+00,1.9894714047E+00,4.0312777525E+02,4.0373882801E+02,9.5076975445E-02
2020-09-16,06:15:05.803,259.26048384,6222.251612,260.26048384,1600236905.804,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874177E+00,1.9892664451E+00,4.0312777525E+02,4.0373882801E+02,9.5076975445E-02
2020-09-16,06:15:05.826,259.26048411,6222.251619,260.26048411,1600236905.827,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874177E+00,1.9892676792E+00,4.0312777525E+02,4.0373913244E+02,9.5171648621E-02
2020-09-16,06:15:05.851,259.26048439,6222.251625,260.26048439,1600236905.851,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874177E+00,1.9892689132E+00,4.0313606769E+02,4.0374774189E+02,9.5171648621E-02
2020-09-16,06:15:05.878,259.26048470,6222.251633,260.26048470,1600236905.878,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661895E+00,1.9890474087E+00,4.0313606769E+02,4.0374774189E+02,9.5171648621E-02
2020-09-16,06:15:05.900,259.26048495,6222.251639,260.26048495,1600236905.900,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661895E+00,1.9890478579E+00,4.0313606769E+02,4.0374785270E+02,9.5206111014E-02
2020-09-16,06:15:05.921,259.26048520,6222.251645,260.26048520,1600236905.921,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661895E+00,1.9890483070E+00,4.0322424079E+02,4.0383627045E+02,9.5206111014E-02
2020-09-16,06:15:05.950,259.26048554,6222.251653,260.26048554,1600236905.951,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738804E+00,1.9897568822E+00,4.0322424079E+02,4.0383627045E+02,9.5206111014E-02
2020-09-16,06:15:05.983,259.26048591,6222.251662,260.26048591,1600236905.983,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738804E+00,1.9897550943E+00,4.0322424079E+02,4.0383582941E+02,9.5068988074E-02
2020-09-16,06:15:06.015,259.26048628,6222.251671,260.26048628,1600236906.015,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738804E+00,1.9897533065E+00,4.0315030701E+02,4.0376134254E+02,9.5068988074E-02
2020-09-16,06:15:06.042,259.26048661,6222.251679,260.26048661,1600236906.043,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390932E+00,1.9891177273E+00,4.0315030701E+02,4.0376134254E+02,9.5068988074E-02
2020-09-16,06:15:06.065,259.26048686,6222.251685,260.26048686,1600236906.065,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390932E+00,1.9891181979E+00,4.0315030701E+02,4.0376145867E+02,9.5105099599E-02
2020-09-16,06:15:06.086,259.26048712,6222.251691,260.26048712,1600236906.087,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390932E+00,1.9891186686E+00,4.0312513532E+02,4.0373636494E+02,9.5105099599E-02
2020-09-16,06:15:06.117,259.26048747,6222.251699,260.26048747,1600236906.117,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784910E+00,1.9898589893E+00,4.0312513532E+02,4.0373636494E+02,9.5105099599E-02
2020-09-16,06:15:06.138,259.26048771,6222.251705,260.26048771,1600236906.138,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784910E+00,1.9898587413E+00,4.0312513532E+02,4.0373630378E+02,9.5086078445E-02
2020-09-16,06:15:06.158,259.26048795,6222.251711,260.26048795,1600236906.159,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784910E+00,1.9898584933E+00,4.0308283284E+02,4.0369387601E+02,9.5086078445E-02
2020-09-16,06:15:06.187,259.26048829,6222.251719,260.26048829,1600236906.188,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085568E+00,1.9883867248E+00,4.0308283284E+02,4.0369387601E+02,9.5086078445E-02
2020-09-16,06:15:06.209,259.26048853,6222.251725,260.26048853,1600236906.209,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085568E+00,1.9883855468E+00,4.0308283284E+02,4.0369358531E+02,9.4995665225E-02
2020-09-16,06:15:06.233,259.26048881,6222.251731,260.26048881,1600236906.233,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085568E+00,1.9883843687E+00,4.0320569382E+02,4.0381634166E+02,9.4995665225E-02
2020-09-16,06:15:06.262,259.26048914,6222.251739,260.26048914,1600236906.262,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640838E+00,1.9896414610E+00,4.0320569382E+02,4.0381634166E+02,9.4995665225E-02
2020-09-16,06:15:06.282,259.26048939,6222.251745,260.26048939,1600236906.283,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640838E+00,1.9896430842E+00,4.0320569382E+02,4.0381674210E+02,9.5120171765E-02
2020-09-16,06:15:06.309,259.26048970,6222.251753,260.26048970,1600236906.310,0,963,1.5147337341E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640838E+00,1.9896447075E+00,4.0317266250E+02,4.0378406113E+02,9.5120171765E-02
2020-09-16,06:15:06.341,259.26049006,6222.251761,260.26049006,1600236906.341,0,963,1.5147035217E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016796E+00,1.9893819757E+00,4.0317266250E+02,4.0378406113E+02,9.5120171765E-02
2020-09-16,06:15:06.361,259.26049030,6222.251767,260.26049030,1600236906.362,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016796E+00,1.9893813209E+00,4.0317266250E+02,4.0378389959E+02,9.5069941198E-02
2020-09-16,06:15:06.382,259.26049054,6222.251773,260.26049054,1600236906.383,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016796E+00,1.9893806661E+00,4.0317372728E+02,4.0378480444E+02,9.5069941198E-02
2020-09-16,06:15:06.410,259.26049086,6222.251781,260.26049086,1600236906.410,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764818E+00,1.9899561855E+00,4.0317372728E+02,4.0378480444E+02,9.5069941198E-02
2020-09-16,06:15:06.430,259.26049110,6222.251786,260.26049110,1600236906.431,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764818E+00,1.9899574301E+00,4.0317372728E+02,4.0378511140E+02,9.5165391993E-02
2020-09-16,06:15:06.451,259.26049134,6222.251792,260.26049134,1600236906.452,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764818E+00,1.9899586747E+00,4.0310128496E+02,4.0371286614E+02,9.5165391993E-02
2020-09-16,06:15:06.477,259.26049164,6222.251799,260.26049164,1600236906.478,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064169E+00,1.9899886472E+00,4.0310128496E+02,4.0371286614E+02,9.5165391993E-02
2020-09-16,06:15:06.502,259.26049192,6222.251806,260.26049192,1600236906.502,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064169E+00,1.9899867652E+00,4.0310128496E+02,4.0371240206E+02,9.5021060173E-02
2020-09-16,06:15:06.523,259.26049216,6222.251812,260.26049216,1600236906.523,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064169E+00,1.9899848831E+00,4.0317375311E+02,4.0378451591E+02,9.5021060173E-02
2020-09-16,06:15:06.551,259.26049249,6222.251820,260.26049249,1600236906.551,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943783E+00,1.9892719567E+00,4.0317375311E+02,4.0378451591E+02,9.5021060173E-02
2020-09-16,06:15:06.572,259.26049274,6222.251826,260.26049274,1600236906.573,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943783E+00,1.9892731191E+00,4.0317375311E+02,4.0378480271E+02,9.5110240310E-02
2020-09-16,06:15:06.594,259.26049299,6222.251832,260.26049299,1600236906.594,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943783E+00,1.9892742816E+00,4.0310303190E+02,4.0371426107E+02,9.5110240310E-02
2020-09-16,06:15:06.622,259.26049332,6222.251840,260.26049332,1600236906.623,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719052E+00,1.9890515308E+00,4.0310303190E+02,4.0371426107E+02,9.5110240310E-02
2020-09-16,06:15:06.644,259.26049356,6222.251846,260.26049356,1600236906.644,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719052E+00,1.9890497989E+00,4.0310303190E+02,4.0371383381E+02,9.4977360477E-02
2020-09-16,06:15:06.664,259.26049381,6222.251851,260.26049381,1600236906.665,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719052E+00,1.9890480670E+00,4.0316555729E+02,4.0377602662E+02,9.4977360477E-02
2020-09-16,06:15:06.696,259.26049417,6222.251860,260.26049417,1600236906.696,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859015951E+00,1.9883769213E+00,4.0316555729E+02,4.0377602662E+02,9.4977360477E-02
2020-09-16,06:15:06.723,259.26049448,6222.251868,260.26049448,1600236906.723,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859015951E+00,1.9883766177E+00,4.0316555729E+02,4.0377595167E+02,9.4954052889E-02
2020-09-16,06:15:06.743,259.26049472,6222.251873,260.26049472,1600236906.744,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859015951E+00,1.9883763140E+00,4.0318288501E+02,4.0379323066E+02,9.4954052889E-02
2020-09-16,06:15:06.769,259.26049502,6222.251881,260.26049502,1600236906.770,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244619E+00,1.9895005801E+00,4.0318288501E+02,4.0379323066E+02,9.4954052889E-02
2020-09-16,06:15:06.790,259.26049527,6222.251886,260.26049527,1600236906.791,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244619E+00,1.9895013423E+00,4.0318288501E+02,4.0379341871E+02,9.5012525489E-02
2020-09-16,06:15:06.815,259.26049556,6222.251893,260.26049556,1600236906.816,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244619E+00,1.9895021046E+00,4.0314876555E+02,4.0375943561E+02,9.5012525489E-02
2020-09-16,06:15:06.844,259.26049588,6222.251901,260.26049588,1600236906.844,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974000E+00,1.9891746349E+00,4.0314876555E+02,4.0375943561E+02,9.5012525489E-02
2020-09-16,06:15:06.865,259.26049612,6222.251907,260.26049612,1600236906.865,0,963,1.5145826721E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974000E+00,1.9891760179E+00,4.0314876555E+02,4.0375977682E+02,9.5118631238E-02
2020-09-16,06:15:06.885,259.26049637,6222.251913,260.26049637,1600236906.886,0,963,1.5147740173E+02,5.9998588562E+01,2.6531250000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974000E+00,1.9891774009E+00,4.0314240902E+02,4.0375375186E+02,9.5118631238E-02
2020-09-16,06:15:06.911,259.26049667,6222.251920,260.26049667,1600236906.912,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238054E+00,1.9889034648E+00,4.0314240902E+02,4.0375375186E+02,9.5118631238E-02
2020-09-16,06:15:06.933,259.26049691,6222.251926,260.26049691,1600236906.933,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238054E+00,1.9889008875E+00,4.0314240902E+02,4.0375311593E+02,9.4920874484E-02
2020-09-16,06:15:06.953,259.26049715,6222.251932,260.26049715,1600236906.954,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238054E+00,1.9888983102E+00,4.0317245047E+02,4.0378256692E+02,9.4920874484E-02
2020-09-16,06:15:06.983,259.26049749,6222.251940,260.26049749,1600236906.983,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142053E+00,1.9897898194E+00,4.0317245047E+02,4.0378256692E+02,9.4920874484E-02
2020-09-16,06:15:07.006,259.26049777,6222.251946,260.26049777,1600236907.007,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142053E+00,1.9897930014E+00,4.0317245047E+02,4.0378335175E+02,9.5164921860E-02
2020-09-16,06:15:07.028,259.26049801,6222.251952,260.26049801,1600236907.028,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142053E+00,1.9897961834E+00,4.0320924415E+02,4.0382098610E+02,9.5164921860E-02
2020-09-16,06:15:07.056,259.26049834,6222.251960,260.26049834,1600236907.057,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231421E+00,1.9896048815E+00,4.0320924415E+02,4.0382098610E+02,9.5164921860E-02
2020-09-16,06:15:07.088,259.26049872,6222.251969,260.26049872,1600236907.089,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231421E+00,1.9896059818E+00,4.0320924415E+02,4.0382125754E+02,9.5249316824E-02
2020-09-16,06:15:07.119,259.26049907,6222.251978,260.26049907,1600236907.120,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231421E+00,1.9896070820E+00,4.0317737601E+02,4.0378961243E+02,9.5249316824E-02
2020-09-16,06:15:07.148,259.26049941,6222.251986,260.26049941,1600236907.149,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892869E+00,1.9892728096E+00,4.0317737601E+02,4.0378961243E+02,9.5249316824E-02
2020-09-16,06:15:07.170,259.26049965,6222.251992,260.26049965,1600236907.170,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892869E+00,1.9892711408E+00,4.0317737601E+02,4.0378920070E+02,9.5121291010E-02
2020-09-16,06:15:07.193,259.26049992,6222.251998,260.26049992,1600236907.193,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892869E+00,1.9892694720E+00,4.0312867229E+02,4.0374001140E+02,9.5121291010E-02
2020-09-16,06:15:07.221,259.26050025,6222.252006,260.26050025,1600236907.222,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875814677E+00,1.9900626416E+00,4.0312867229E+02,4.0374001140E+02,9.5121291010E-02
2020-09-16,06:15:07.243,259.26050051,6222.252012,260.26050051,1600236907.244,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875814677E+00,1.9900639373E+00,4.0312867229E+02,4.0374033092E+02,9.5220656122E-02
2020-09-16,06:15:07.265,259.26050075,6222.252018,260.26050075,1600236907.265,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875814677E+00,1.9900652331E+00,4.0302778492E+02,4.0363960991E+02,9.5220656122E-02
2020-09-16,06:15:07.296,259.26050111,6222.252027,260.26050111,1600236907.296,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861002975E+00,1.9885822120E+00,4.0302778492E+02,4.0363960991E+02,9.5220656122E-02
2020-09-16,06:15:07.319,259.26050139,6222.252033,260.26050139,1600236907.320,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861002975E+00,1.9885790029E+00,4.0302778492E+02,4.0363881819E+02,9.4974382402E-02
2020-09-16,06:15:07.341,259.26050163,6222.252039,260.26050163,1600236907.341,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861002975E+00,1.9885757938E+00,4.0319387695E+02,4.0380437000E+02,9.4974382402E-02
2020-09-16,06:15:07.368,259.26050194,6222.252047,260.26050194,1600236907.368,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206379E+00,1.9897976553E+00,4.0319387695E+02,4.0380437000E+02,9.4974382402E-02
2020-09-16,06:15:07.388,259.26050219,6222.252052,260.26050219,1600236907.389,0,963,1.5149653625E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206379E+00,1.9897991143E+00,4.0319387695E+02,4.0380472989E+02,9.5086286086E-02
2020-09-16,06:15:07.414,259.26050249,6222.252060,260.26050249,1600236907.415,0,963,1.5149836840E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206379E+00,1.9898005734E+00,4.0314958345E+02,4.0376072914E+02,9.5086286086E-02
2020-09-16,06:15:07.448,259.26050288,6222.252069,260.26050288,1600236907.449,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584620E+00,1.9897383199E+00,4.0314958345E+02,4.0376072914E+02,9.5086286086E-02
2020-09-16,06:15:07.473,259.26050316,6222.252076,260.26050316,1600236907.473,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584620E+00,1.9897369792E+00,4.0314958345E+02,4.0376039848E+02,9.4983460451E-02
2020-09-16,06:15:07.493,259.26050340,6222.252082,260.26050340,1600236907.494,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584620E+00,1.9897356386E+00,4.0315221975E+02,4.0376270811E+02,9.4983460451E-02
2020-09-16,06:15:07.523,259.26050374,6222.252090,260.26050374,1600236907.523,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095243E+00,1.9893862659E+00,4.0315221975E+02,4.0376270811E+02,9.4983460451E-02
2020-09-16,06:15:07.543,259.26050398,6222.252096,260.26050398,1600236907.544,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095243E+00,1.9893864041E+00,4.0315221975E+02,4.0376274222E+02,9.4994065723E-02
2020-09-16,06:15:07.565,259.26050422,6222.252101,260.26050422,1600236907.565,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095243E+00,1.9893865424E+00,4.0315124815E+02,4.0376180325E+02,9.4994065723E-02
2020-09-16,06:15:07.594,259.26050456,6222.252109,260.26050456,1600236907.594,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863838069E+00,1.9888601696E+00,4.0315124815E+02,4.0376180325E+02,9.4994065723E-02
2020-09-16,06:15:07.615,259.26050480,6222.252115,260.26050480,1600236907.615,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863838069E+00,1.9888621887E+00,4.0315124815E+02,4.0376230146E+02,9.5148993959E-02
2020-09-16,06:15:07.635,259.26050505,6222.252121,260.26050505,1600236907.636,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863838069E+00,1.9888642078E+00,4.0309574238E+02,4.0370720970E+02,9.5148993959E-02
2020-09-16,06:15:07.661,259.26050535,6222.252128,260.26050535,1600236907.662,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407270E+00,1.9898223228E+00,4.0309574238E+02,4.0370720970E+02,9.5148993959E-02
2020-09-16,06:15:07.683,259.26050559,6222.252134,260.26050559,1600236907.683,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407270E+00,1.9898213074E+00,4.0309574238E+02,4.0370695928E+02,9.5071111082E-02
2020-09-16,06:15:07.704,259.26050584,6222.252140,260.26050584,1600236907.705,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407270E+00,1.9898202919E+00,4.0312982890E+02,4.0374084705E+02,9.5071111082E-02
2020-09-16,06:15:07.733,259.26050617,6222.252148,260.26050617,1600236907.733,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030445E+00,1.9897825623E+00,4.0312982890E+02,4.0374084705E+02,9.5071111082E-02
2020-09-16,06:15:07.753,259.26050641,6222.252154,260.26050641,1600236907.754,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030445E+00,1.9897820850E+00,4.0312982890E+02,4.0374072933E+02,9.5034501427E-02
2020-09-16,06:15:07.775,259.26050666,6222.252160,260.26050666,1600236907.775,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030445E+00,1.9897816077E+00,4.0317607339E+02,4.0378692616E+02,9.5034501427E-02
2020-09-16,06:15:07.811,259.26050707,6222.252170,260.26050707,1600236907.811,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848279E+00,1.9888622459E+00,4.0317607339E+02,4.0378692616E+02,9.5034501427E-02
2020-09-16,06:15:07.838,259.26050738,6222.252177,260.26050738,1600236907.838,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848279E+00,1.9888621758E+00,4.0317607339E+02,4.0378690886E+02,9.5029121824E-02
2020-09-16,06:15:07.859,259.26050764,6222.252183,260.26050764,1600236907.860,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848279E+00,1.9888621056E+00,4.0318211710E+02,4.0379294443E+02,9.5029121824E-02
2020-09-16,06:15:07.888,259.26050797,6222.252191,260.26050797,1600236907.889,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878975765E+00,1.9903767408E+00,4.0318211710E+02,4.0379294443E+02,9.5029121824E-02
2020-09-16,06:15:07.911,259.26050824,6222.252198,260.26050824,1600236907.912,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878975765E+00,1.9903767799E+00,4.0318211710E+02,4.0379295408E+02,9.5032121697E-02
2020-09-16,06:15:07.933,259.26050848,6222.252204,260.26050848,1600236907.933,0,963,1.5152218628E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878975765E+00,1.9903768190E+00,4.0316227206E+02,4.0377308861E+02,9.5032121697E-02
2020-09-16,06:15:07.961,259.26050882,6222.252212,260.26050882,1600236907.962,0,963,1.5152303772E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504347E+00,1.9898289949E+00,4.0316227206E+02,4.0377308861E+02,9.5032121697E-02
2020-09-16,06:15:07.983,259.26050906,6222.252218,260.26050906,1600236907.983,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504347E+00,1.9898286305E+00,4.0316227206E+02,4.0377299874E+02,9.5004173266E-02
2020-09-16,06:15:08.006,259.26050933,6222.252224,260.26050933,1600236908.006,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504347E+00,1.9898282661E+00,4.0313569751E+02,4.0374629406E+02,9.5004173266E-02
2020-09-16,06:15:08.038,259.26050970,6222.252233,260.26050970,1600236908.038,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320071E+00,1.9896095661E+00,4.0313569751E+02,4.0374629406E+02,9.5004173266E-02
2020-09-16,06:15:08.059,259.26050995,6222.252239,260.26050995,1600236908.060,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320071E+00,1.9896109884E+00,4.0313569751E+02,4.0374664486E+02,9.5113266352E-02
2020-09-16,06:15:08.081,259.26051020,6222.252245,260.26051020,1600236908.081,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320071E+00,1.9896124107E+00,4.0316451655E+02,4.0377585841E+02,9.5113266352E-02
2020-09-16,06:15:08.109,259.26051053,6222.252253,260.26051053,1600236908.110,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569812E+00,1.9895372911E+00,4.0316451655E+02,4.0377585841E+02,9.5113266352E-02
2020-09-16,06:15:08.130,259.26051076,6222.252258,260.26051076,1600236908.130,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569812E+00,1.9895367505E+00,4.0316451655E+02,4.0377572505E+02,9.5071797135E-02
2020-09-16,06:15:08.151,259.26051102,6222.252264,260.26051102,1600236908.152,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569812E+00,1.9895362099E+00,4.0316290260E+02,4.0377397529E+02,9.5071797135E-02
2020-09-16,06:15:08.180,259.26051134,6222.252272,260.26051134,1600236908.180,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812435E+00,1.9892601281E+00,4.0316290260E+02,4.0377397529E+02,9.5071797135E-02
2020-09-16,06:15:08.213,259.26051172,6222.252281,260.26051172,1600236908.213,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812435E+00,1.9892594881E+00,4.0316290260E+02,4.0377381739E+02,9.5022696104E-02
2020-09-16,06:15:08.243,259.26051208,6222.252290,260.26051208,1600236908.244,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812435E+00,1.9892588481E+00,4.0312511138E+02,4.0373581102E+02,9.5022696104E-02
2020-09-16,06:15:08.273,259.26051242,6222.252298,260.26051242,1600236908.273,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579159E+00,1.9899363643E+00,4.0312511138E+02,4.0373581102E+02,9.5022696104E-02
2020-09-16,06:15:08.293,259.26051266,6222.252304,260.26051266,1600236908.294,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579159E+00,1.9899382978E+00,4.0312511138E+02,4.0373628782E+02,9.5170977212E-02
2020-09-16,06:15:08.315,259.26051291,6222.252310,260.26051291,1600236908.315,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579159E+00,1.9899402313E+00,4.0315828637E+02,4.0376998996E+02,9.5170977212E-02
2020-09-16,06:15:08.346,259.26051328,6222.252319,260.26051328,1600236908.347,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409741E+00,1.9890221443E+00,4.0315828637E+02,4.0376998996E+02,9.5170977212E-02
2020-09-16,06:15:08.369,259.26051354,6222.252325,260.26051354,1600236908.370,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409741E+00,1.9890210179E+00,4.0315828637E+02,4.0376971204E+02,9.5084553615E-02
2020-09-16,06:15:08.391,259.26051378,6222.252331,260.26051378,1600236908.391,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409741E+00,1.9890198915E+00,4.0319691437E+02,4.0380812067E+02,9.5084553615E-02
2020-09-16,06:15:08.420,259.26051412,6222.252339,260.26051412,1600236908.420,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757434E+00,1.9895553281E+00,4.0319691437E+02,4.0380812067E+02,9.5084553615E-02
2020-09-16,06:15:08.440,259.26051436,6222.252345,260.26051436,1600236908.441,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757434E+00,1.9895548818E+00,4.0319691437E+02,4.0380801056E+02,9.5050318266E-02
2020-09-16,06:15:08.461,259.26051461,6222.252351,260.26051461,1600236908.462,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757434E+00,1.9895544355E+00,4.0318197969E+02,4.0379294315E+02,9.5050318266E-02
2020-09-16,06:15:08.489,259.26051492,6222.252358,260.26051492,1600236908.489,0,963,1.5152502441E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596778E+00,1.9892379756E+00,4.0318197969E+02,4.0379294315E+02,9.5050318266E-02
2020-09-16,06:15:08.509,259.26051515,6222.252364,260.26051515,1600236908.509,0,963,1.5151097616E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596778E+00,1.9892406136E+00,4.0318197969E+02,4.0379359400E+02,9.5252698619E-02
2020-09-16,06:15:08.536,259.26051546,6222.252371,260.26051546,1600236908.536,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596778E+00,1.9892432516E+00,4.0304554874E+02,4.0365760672E+02,9.5252698619E-02
2020-09-16,06:15:08.572,259.26051588,6222.252381,260.26051588,1600236908.572,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592468E+00,1.9900438201E+00,4.0304554874E+02,4.0365760672E+02,9.5252698619E-02
2020-09-16,06:15:08.594,259.26051613,6222.252387,260.26051613,1600236908.594,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592468E+00,1.9900392864E+00,4.0304554874E+02,4.0365648896E+02,9.4905020642E-02
2020-09-16,06:15:08.615,259.26051638,6222.252393,260.26051638,1600236908.615,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592468E+00,1.9900347526E+00,4.0313876629E+02,4.0374872981E+02,9.4905020642E-02
2020-09-16,06:15:08.644,259.26051671,6222.252401,260.26051671,1600236908.644,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873191999E+00,1.9897944067E+00,4.0313876629E+02,4.0374872981E+02,9.4905020642E-02
2020-09-16,06:15:08.664,259.26051696,6222.252407,260.26051696,1600236908.665,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873191999E+00,1.9897968186E+00,4.0313876629E+02,4.0374932464E+02,9.5090000106E-02
2020-09-16,06:15:08.686,259.26051720,6222.252413,260.26051720,1600236908.686,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873191999E+00,1.9897992304E+00,4.0307321984E+02,4.0368427365E+02,9.5090000106E-02
2020-09-16,06:15:08.714,259.26051753,6222.252421,260.26051753,1600236908.715,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211322E+00,1.9895007908E+00,4.0307321984E+02,4.0368427365E+02,9.5090000106E-02
2020-09-16,06:15:08.736,259.26051778,6222.252427,260.26051778,1600236908.736,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211322E+00,1.9895007513E+00,4.0307321984E+02,4.0368426391E+02,9.5086969070E-02
2020-09-16,06:15:08.756,259.26051802,6222.252432,260.26051802,1600236908.757,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211322E+00,1.9895007118E+00,4.0308246483E+02,4.0369351317E+02,9.5086969070E-02
2020-09-16,06:15:08.786,259.26051837,6222.252441,260.26051837,1600236908.787,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021337E+00,1.9901825630E+00,4.0308246483E+02,4.0369351317E+02,9.5086969070E-02
2020-09-16,06:15:08.809,259.26051863,6222.252447,260.26051863,1600236908.810,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021337E+00,1.9901819858E+00,4.0308246483E+02,4.0369337086E+02,9.5042709908E-02
2020-09-16,06:15:08.832,259.26051890,6222.252454,260.26051890,1600236908.833,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021337E+00,1.9901814087E+00,4.0316625479E+02,4.0377714549E+02,9.5042709908E-02
2020-09-16,06:15:08.859,259.26051921,6222.252461,260.26051921,1600236908.860,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444253E+00,1.9894227552E+00,4.0316625479E+02,4.0377714549E+02,9.5042709908E-02
2020-09-16,06:15:08.882,259.26051948,6222.252467,260.26051948,1600236908.883,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444253E+00,1.9894187024E+00,4.0316625479E+02,4.0377614569E+02,9.4731817713E-02
2020-09-16,06:15:08.904,259.26051972,6222.252473,260.26051972,1600236908.904,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444253E+00,1.9894146496E+00,4.0305299298E+02,4.0366171304E+02,9.4731817713E-02
2020-09-16,06:15:08.938,259.26052013,6222.252483,260.26052013,1600236908.939,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692641E+00,1.9898400166E+00,4.0305299298E+02,4.0366171304E+02,9.4731817713E-02
2020-09-16,06:15:08.964,259.26052043,6222.252490,260.26052043,1600236908.965,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692641E+00,1.9898444759E+00,4.0305299298E+02,4.0366281257E+02,9.5073822600E-02
2020-09-16,06:15:08.986,259.26052067,6222.252496,260.26052067,1600236908.986,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692641E+00,1.9898489353E+00,4.0317557499E+02,4.0378667992E+02,9.5073822600E-02
2020-09-16,06:15:09.015,259.26052101,6222.252504,260.26052101,1600236909.015,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872542085E+00,1.9897337361E+00,4.0317557499E+02,4.0378667992E+02,9.5073822600E-02
2020-09-16,06:15:09.036,259.26052125,6222.252510,260.26052125,1600236909.036,0,963,1.5150395203E+02,5.9998588562E+01,2.6562500000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872542085E+00,1.9897329944E+00,4.0317557499E+02,4.0378649697E+02,9.5016934965E-02
2020-09-16,06:15:09.056,259.26052149,6222.252516,260.26052149,1600236909.057,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872542085E+00,1.9897322527E+00,4.0306993700E+02,4.0368051601E+02,9.5016934965E-02
2020-09-16,06:15:09.082,259.26052179,6222.252523,260.26052179,1600236909.083,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525928E+00,1.9894302609E+00,4.0306993700E+02,4.0368051601E+02,9.5016934965E-02
2020-09-16,06:15:09.105,259.26052205,6222.252529,260.26052205,1600236909.105,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525928E+00,1.9894307091E+00,4.0306993700E+02,4.0368062654E+02,9.5051312684E-02
2020-09-16,06:15:09.125,259.26052228,6222.252535,260.26052228,1600236909.125,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525928E+00,1.9894311572E+00,4.0305978035E+02,4.0367056503E+02,9.5051312684E-02
2020-09-16,06:15:09.154,259.26052262,6222.252543,260.26052262,1600236909.154,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736095E+00,1.9898526991E+00,4.0305978035E+02,4.0367056503E+02,9.5051312684E-02
2020-09-16,06:15:09.174,259.26052286,6222.252549,260.26052286,1600236909.175,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736095E+00,1.9898515075E+00,4.0305978035E+02,4.0367027123E+02,9.4959929373E-02
2020-09-16,06:15:09.196,259.26052310,6222.252554,260.26052310,1600236909.196,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736095E+00,1.9898503160E+00,4.0314102880E+02,4.0375134888E+02,9.4959929373E-02
2020-09-16,06:15:09.223,259.26052341,6222.252562,260.26052341,1600236909.223,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916921E+00,1.9894679226E+00,4.0314102880E+02,4.0375134888E+02,9.4959929373E-02
2020-09-16,06:15:09.243,259.26052366,6222.252568,260.26052366,1600236909.244,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916921E+00,1.9894674977E+00,4.0314102880E+02,4.0375124405E+02,9.4927330663E-02
2020-09-16,06:15:09.265,259.26052390,6222.252574,260.26052390,1600236909.265,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916921E+00,1.9894670727E+00,4.0306642546E+02,4.0367642299E+02,9.4927330663E-02
2020-09-16,06:15:09.293,259.26052424,6222.252582,260.26052424,1600236909.294,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556427E+00,1.9896312276E+00,4.0306642546E+02,4.0367642299E+02,9.4927330663E-02
2020-09-16,06:15:09.328,259.26052463,6222.252591,260.26052463,1600236909.328,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556427E+00,1.9896318458E+00,4.0306642546E+02,4.0367657544E+02,9.4974748586E-02
2020-09-16,06:15:09.361,259.26052501,6222.252600,260.26052501,1600236909.361,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556427E+00,1.9896324640E+00,4.0312180578E+02,4.0373219206E+02,9.4974748586E-02
2020-09-16,06:15:09.388,259.26052534,6222.252608,260.26052534,1600236909.389,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333379E+00,1.9896101314E+00,4.0312180578E+02,4.0373219206E+02,9.4974748586E-02
2020-09-16,06:15:09.410,259.26052558,6222.252614,260.26052558,1600236909.410,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333379E+00,1.9896121668E+00,4.0312180578E+02,4.0373269408E+02,9.5130874775E-02
2020-09-16,06:15:09.430,259.26052582,6222.252620,260.26052582,1600236909.431,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333379E+00,1.9896142023E+00,4.0319152995E+02,4.0380302603E+02,9.5130874775E-02
2020-09-16,06:15:09.459,259.26052615,6222.252628,260.26052615,1600236909.459,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881469542E+00,1.9906290841E+00,4.0319152995E+02,4.0380302603E+02,9.5130874775E-02
2020-09-16,06:15:09.480,259.26052640,6222.252634,260.26052640,1600236909.481,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881469542E+00,1.9906283675E+00,4.0319152995E+02,4.0380284934E+02,9.5075936326E-02
2020-09-16,06:15:09.502,259.26052664,6222.252639,260.26052664,1600236909.502,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881469542E+00,1.9906276508E+00,4.0322039716E+02,4.0383158362E+02,9.5075936326E-02
2020-09-16,06:15:09.530,259.26052698,6222.252647,260.26052698,1600236909.531,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873103889E+00,1.9897900417E+00,4.0322039716E+02,4.0383158362E+02,9.5075936326E-02
2020-09-16,06:15:09.552,259.26052722,6222.252653,260.26052722,1600236909.552,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873103889E+00,1.9897905798E+00,4.0322039716E+02,4.0383171634E+02,9.5117201848E-02
2020-09-16,06:15:09.572,259.26052747,6222.252659,260.26052747,1600236909.573,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873103889E+00,1.9897911178E+00,4.0323081580E+02,4.0384228351E+02,9.5117201848E-02
2020-09-16,06:15:09.601,259.26052780,6222.252667,260.26052780,1600236909.602,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937132E+00,1.9897744213E+00,4.0323081580E+02,4.0384228351E+02,9.5117201848E-02
2020-09-16,06:15:09.622,259.26052804,6222.252673,260.26052804,1600236909.623,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937132E+00,1.9897729658E+00,4.0323081580E+02,4.0384192445E+02,9.5005567168E-02
2020-09-16,06:15:09.648,259.26052834,6222.252680,260.26052834,1600236909.649,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937132E+00,1.9897715103E+00,4.0318061013E+02,4.0379128367E+02,9.5005567168E-02
2020-09-16,06:15:09.684,259.26052875,6222.252690,260.26052875,1600236909.684,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757782E+00,1.9899538022E+00,4.0318061013E+02,4.0379128367E+02,9.5005567168E-02
2020-09-16,06:15:09.707,259.26052903,6222.252697,260.26052903,1600236909.708,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757782E+00,1.9899540282E+00,4.0318061013E+02,4.0379133941E+02,9.5022900957E-02
2020-09-16,06:15:09.727,259.26052926,6222.252702,260.26052926,1600236909.728,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757782E+00,1.9899542543E+00,4.0303173166E+02,4.0364229116E+02,9.5022900957E-02
2020-09-16,06:15:09.756,259.26052958,6222.252710,260.26052958,1600236909.756,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273940E+00,1.9890046874E+00,4.0303173166E+02,4.0364229116E+02,9.5022900957E-02
2020-09-16,06:15:09.778,259.26052984,6222.252716,260.26052984,1600236909.778,0,963,1.5155032349E+02,5.9998588562E+01,2.6500000000E+01,6.0221733093E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273940E+00,1.9890057047E+00,4.0303173166E+02,4.0364254208E+02,9.5100952021E-02
2020-09-16,06:15:09.799,259.26053008,6222.252722,260.26053008,1600236909.799,0,963,1.5153722229E+02,5.9998735046E+01,2.6500000000E+01,6.0221632385E+01,6.0000166321E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273940E+00,1.9890067219E+00,4.0312306465E+02,4.0373426446E+02,9.5100952021E-02
2020-09-16,06:15:09.828,259.26053042,6222.252730,260.26053042,1600236909.828,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042406E+00,1.9891837892E+00,4.0312306465E+02,4.0373426446E+02,9.5100952021E-02
2020-09-16,06:15:09.848,259.26053066,6222.252736,260.26053066,1600236909.849,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042406E+00,1.9891818189E+00,4.0312306465E+02,4.0373377840E+02,9.4949792067E-02
2020-09-16,06:15:09.869,259.26053090,6222.252742,260.26053090,1600236909.870,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042406E+00,1.9891798487E+00,4.0317180125E+02,4.0378210271E+02,9.4949792067E-02
2020-09-16,06:15:09.897,259.26053122,6222.252749,260.26053122,1600236909.897,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435117E+00,1.9895195425E+00,4.0317180125E+02,4.0378210271E+02,9.4949792067E-02
2020-09-16,06:15:09.917,259.26053145,6222.252755,260.26053145,1600236909.917,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435117E+00,1.9895207762E+00,4.0317180125E+02,4.0378240706E+02,9.5044428872E-02
2020-09-16,06:15:09.938,259.26053170,6222.252761,260.26053170,1600236909.939,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435117E+00,1.9895220100E+00,4.0307654260E+02,4.0368730841E+02,9.5044428872E-02
2020-09-16,06:15:09.967,259.26053203,6222.252769,260.26053203,1600236909.967,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756934E+00,1.9900548556E+00,4.0307654260E+02,4.0368730841E+02,9.5044428872E-02
2020-09-16,06:15:09.989,259.26053228,6222.252775,260.26053228,1600236909.989,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756934E+00,1.9900551491E+00,4.0307654260E+02,4.0368738078E+02,9.5066937790E-02
2020-09-16,06:15:10.009,259.26053252,6222.252781,260.26053252,1600236910.010,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756934E+00,1.9900554426E+00,4.0308803836E+02,4.0369896634E+02,9.5066937790E-02
2020-09-16,06:15:10.040,259.26053288,6222.252789,260.26053288,1600236910.041,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808953E+00,1.9897602767E+00,4.0308803836E+02,4.0369896634E+02,9.5066937790E-02
2020-09-16,06:15:10.068,259.26053319,6222.252797,260.26053319,1600236910.068,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808953E+00,1.9897593274E+00,4.0308803836E+02,4.0369873224E+02,9.4994128994E-02
2020-09-16,06:15:10.088,259.26053344,6222.252802,260.26053344,1600236910.089,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808953E+00,1.9897583781E+00,4.0321265944E+02,4.0382330795E+02,9.4994128994E-02
2020-09-16,06:15:10.117,259.26053376,6222.252810,260.26053376,1600236910.117,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513838E+00,1.9896287052E+00,4.0321265944E+02,4.0382330795E+02,9.4994128994E-02
2020-09-16,06:15:10.138,259.26053402,6222.252816,260.26053402,1600236910.139,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513838E+00,1.9896253381E+00,4.0321265944E+02,4.0382247733E+02,9.4735871731E-02
2020-09-16,06:15:10.160,259.26053426,6222.252822,260.26053426,1600236910.160,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513838E+00,1.9896219711E+00,4.0309725564E+02,4.0370606861E+02,9.4735871731E-02
2020-09-16,06:15:10.188,259.26053459,6222.252830,260.26053459,1600236910.189,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059030E+00,1.9897766824E+00,4.0309725564E+02,4.0370606861E+02,9.4735871731E-02
2020-09-16,06:15:10.210,259.26053484,6222.252836,260.26053484,1600236910.210,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059030E+00,1.9897814534E+00,4.0309725564E+02,4.0370724517E+02,9.5101796371E-02
2020-09-16,06:15:10.230,259.26053508,6222.252842,260.26053508,1600236910.231,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059030E+00,1.9897862246E+00,4.0308377375E+02,4.0369491942E+02,9.5101796371E-02
2020-09-16,06:15:10.256,259.26053538,6222.252849,260.26053538,1600236910.257,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437818E+00,1.9895237762E+00,4.0308377375E+02,4.0369491942E+02,9.5101796371E-02
2020-09-16,06:15:10.279,259.26053565,6222.252856,260.26053565,1600236910.280,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437818E+00,1.9895236211E+00,4.0308377375E+02,4.0369488119E+02,9.5089905265E-02
2020-09-16,06:15:10.302,259.26053590,6222.252862,260.26053590,1600236910.302,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437818E+00,1.9895234661E+00,4.0316897559E+02,4.0378017396E+02,9.5089905265E-02
2020-09-16,06:15:10.328,259.26053620,6222.252869,260.26053620,1600236910.328,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590488E+00,1.9893385027E+00,4.0316897559E+02,4.0378017396E+02,9.5089905265E-02
2020-09-16,06:15:10.351,259.26053647,6222.252875,260.26053647,1600236910.351,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590488E+00,1.9893402500E+00,4.0316897559E+02,4.0378060504E+02,9.5223953061E-02
2020-09-16,06:15:10.372,259.26053672,6222.252881,260.26053672,1600236910.373,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590488E+00,1.9893419974E+00,4.0314407064E+02,4.0375609337E+02,9.5223953061E-02
2020-09-16,06:15:10.403,259.26053707,6222.252890,260.26053707,1600236910.403,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408448E+00,1.9899245205E+00,4.0314407064E+02,4.0375609337E+02,9.5223953061E-02
2020-09-16,06:15:10.436,259.26053745,6222.252899,260.26053745,1600236910.436,0,963,1.5150665283E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408448E+00,1.9899232038E+00,4.0314407064E+02,4.0375576866E+02,9.5122977570E-02
2020-09-16,06:15:10.467,259.26053782,6222.252908,260.26053782,1600236910.468,0,963,1.5150232697E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408448E+00,1.9899218872E+00,4.0310221583E+02,4.0371352566E+02,9.5122977570E-02
2020-09-16,06:15:10.499,259.26053818,6222.252916,260.26053818,1600236910.499,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866830E+00,1.9894671584E+00,4.0310221583E+02,4.0371352566E+02,9.5122977570E-02
2020-09-16,06:15:10.519,259.26053843,6222.252922,260.26053843,1600236910.520,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866830E+00,1.9894676892E+00,4.0310221583E+02,4.0371365657E+02,9.5163688454E-02
2020-09-16,06:15:10.540,259.26053867,6222.252928,260.26053867,1600236910.541,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866830E+00,1.9894682199E+00,4.0319026024E+02,4.0380196546E+02,9.5163688454E-02
2020-09-16,06:15:10.568,259.26053898,6222.252936,260.26053898,1600236910.568,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104511E+00,1.9893918928E+00,4.0319026024E+02,4.0380196546E+02,9.5163688454E-02
2020-09-16,06:15:10.588,259.26053921,6222.252941,260.26053921,1600236910.588,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104511E+00,1.9893891870E+00,4.0319026024E+02,4.0380129791E+02,9.4956123308E-02
2020-09-16,06:15:10.609,259.26053947,6222.252947,260.26053947,1600236910.610,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104511E+00,1.9893864812E+00,4.0309364259E+02,4.0370386646E+02,9.4956123308E-02
2020-09-16,06:15:10.638,259.26053979,6222.252955,260.26053979,1600236910.638,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513189E+00,1.9892271507E+00,4.0309364259E+02,4.0370386646E+02,9.4956123308E-02
2020-09-16,06:15:10.660,259.26054005,6222.252961,260.26054005,1600236910.660,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513189E+00,1.9892287831E+00,4.0309364259E+02,4.0370426914E+02,9.5081361898E-02
2020-09-16,06:15:10.680,259.26054029,6222.252967,260.26054029,1600236910.681,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513189E+00,1.9892304156E+00,4.0305544403E+02,4.0366641535E+02,9.5081361898E-02
2020-09-16,06:15:10.710,259.26054063,6222.252975,260.26054063,1600236910.710,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651898E+00,1.9894445533E+00,4.0305544403E+02,4.0366641535E+02,9.5081361898E-02
2020-09-16,06:15:10.730,259.26054087,6222.252981,260.26054087,1600236910.731,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651898E+00,1.9894451976E+00,4.0305544403E+02,4.0366657424E+02,9.5130784357E-02
2020-09-16,06:15:10.757,259.26054118,6222.252988,260.26054118,1600236910.758,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651898E+00,1.9894458419E+00,4.0316470286E+02,4.0377615767E+02,9.5130784357E-02
2020-09-16,06:15:10.793,259.26054160,6222.252998,260.26054160,1600236910.794,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853611E+00,1.9897664130E+00,4.0316470286E+02,4.0377615767E+02,9.5130784357E-02
2020-09-16,06:15:10.815,259.26054184,6222.253004,260.26054184,1600236910.815,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853611E+00,1.9897649594E+00,4.0316470286E+02,4.0377579916E+02,9.5019302410E-02
2020-09-16,06:15:10.835,259.26054208,6222.253010,260.26054208,1600236910.836,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853611E+00,1.9897635059E+00,4.0313632970E+02,4.0374702451E+02,9.5019302410E-02
2020-09-16,06:15:10.867,259.26054244,6222.253019,260.26054244,1600236910.867,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424442E+00,1.9901210343E+00,4.0313632970E+02,4.0374702451E+02,9.5019302410E-02
2020-09-16,06:15:10.888,259.26054270,6222.253025,260.26054270,1600236910.889,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424442E+00,1.9901203775E+00,4.0313632970E+02,4.0374686256E+02,9.4968940219E-02
2020-09-16,06:15:10.910,259.26054294,6222.253031,260.26054294,1600236910.910,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424442E+00,1.9901197208E+00,4.0313092834E+02,4.0374129107E+02,9.4968940219E-02
2020-09-16,06:15:10.938,259.26054328,6222.253039,260.26054328,1600236910.939,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469079E+00,1.9899239407E+00,4.0313092834E+02,4.0374129107E+02,9.4968940219E-02
2020-09-16,06:15:10.960,259.26054352,6222.253044,260.26054352,1600236910.960,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469079E+00,1.9899250287E+00,4.0313092834E+02,4.0374155938E+02,9.5052378979E-02
2020-09-16,06:15:10.980,259.26054376,6222.253050,260.26054376,1600236910.981,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469079E+00,1.9899261167E+00,4.0320802026E+02,4.0381903643E+02,9.5052378979E-02
2020-09-16,06:15:11.009,259.26054410,6222.253058,260.26054410,1600236911.010,0,963,1.5149223328E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455207E+00,1.9902251020E+00,4.0320802026E+02,4.0381903643E+02,9.5052378979E-02
2020-09-16,06:15:11.032,259.26054436,6222.253065,260.26054436,1600236911.033,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455207E+00,1.9902254665E+00,4.0320802026E+02,4.0381912632E+02,9.5080327433E-02
2020-09-16,06:15:11.055,259.26054462,6222.253071,260.26054462,1600236911.055,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877455207E+00,1.9902258310E+00,4.0309442787E+02,4.0370545163E+02,9.5080327433E-02
2020-09-16,06:15:11.085,259.26054498,6222.253079,260.26054498,1600236911.086,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785380E+00,1.9893577664E+00,4.0309442787E+02,4.0370545163E+02,9.5080327433E-02
2020-09-16,06:15:11.107,259.26054522,6222.253085,260.26054522,1600236911.107,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785380E+00,1.9893572981E+00,4.0309442787E+02,4.0370533612E+02,9.5044402977E-02
2020-09-16,06:15:11.128,259.26054546,6222.253091,260.26054546,1600236911.128,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785380E+00,1.9893568298E+00,4.0318024020E+02,4.0379116298E+02,9.5044402977E-02
2020-09-16,06:15:11.160,259.26054583,6222.253100,260.26054583,1600236911.160,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987894E+00,1.9900779796E+00,4.0318024020E+02,4.0379116298E+02,9.5044402977E-02
2020-09-16,06:15:11.186,259.26054613,6222.253107,260.26054613,1600236911.186,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987894E+00,1.9900759270E+00,4.0318024020E+02,4.0379065676E+02,9.4886996408E-02
2020-09-16,06:15:11.207,259.26054638,6222.253113,260.26054638,1600236911.207,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987894E+00,1.9900738743E+00,4.0311770531E+02,4.0372752105E+02,9.4886996408E-02
2020-09-16,06:15:11.236,259.26054671,6222.253121,260.26054671,1600236911.236,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879803150E+00,1.9904558751E+00,4.0311770531E+02,4.0372752105E+02,9.4886996408E-02
2020-09-16,06:15:11.259,259.26054699,6222.253128,260.26054699,1600236911.260,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879803150E+00,1.9904576111E+00,4.0311770531E+02,4.0372794903E+02,9.5020096658E-02
2020-09-16,06:15:11.282,259.26054725,6222.253134,260.26054725,1600236911.282,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879803150E+00,1.9904593471E+00,4.0309134452E+02,4.0370197630E+02,9.5020096658E-02
2020-09-16,06:15:11.309,259.26054757,6222.253142,260.26054757,1600236911.310,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879526548E+00,1.9904316524E+00,4.0309134452E+02,4.0370197630E+02,9.5020096658E-02
2020-09-16,06:15:11.331,259.26054781,6222.253148,260.26054781,1600236911.331,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879526548E+00,1.9904322090E+00,4.0309134452E+02,4.0370211351E+02,9.5062771732E-02
2020-09-16,06:15:11.351,259.26054806,6222.253153,260.26054806,1600236911.352,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879526548E+00,1.9904327656E+00,4.0318332562E+02,4.0379437122E+02,9.5062771732E-02
2020-09-16,06:15:11.378,259.26054836,6222.253161,260.26054836,1600236911.378,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063494E+00,1.9892850301E+00,4.0318332562E+02,4.0379437122E+02,9.5062771732E-02
2020-09-16,06:15:11.398,259.26054860,6222.253166,260.26054860,1600236911.399,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063494E+00,1.9892839974E+00,4.0318332562E+02,4.0379411645E+02,9.4983552536E-02
2020-09-16,06:15:11.420,259.26054884,6222.253172,260.26054884,1600236911.420,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063494E+00,1.9892829648E+00,4.0309984201E+02,4.0371025165E+02,9.4983552536E-02
2020-09-16,06:15:11.448,259.26054918,6222.253180,260.26054918,1600236911.449,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982435E+00,1.9894750981E+00,4.0309984201E+02,4.0371025165E+02,9.4983552536E-02
2020-09-16,06:15:11.470,259.26054942,6222.253186,260.26054942,1600236911.470,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982435E+00,1.9894747083E+00,4.0309984201E+02,4.0371015551E+02,9.4953652303E-02
2020-09-16,06:15:11.490,259.26054966,6222.253192,260.26054966,1600236911.491,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982435E+00,1.9894743185E+00,4.0320419047E+02,4.0381456579E+02,9.4953652303E-02
2020-09-16,06:15:11.519,259.26055000,6222.253200,260.26055000,1600236911.520,0,963,1.5155364990E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367709E+00,1.9903138909E+00,4.0320419047E+02,4.0381456579E+02,9.4953652303E-02
2020-09-16,06:15:11.552,259.26055037,6222.253209,260.26055037,1600236911.552,0,963,1.5154933384E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367709E+00,1.9903163368E+00,4.0320419047E+02,4.0381516895E+02,9.5141193014E-02
2020-09-16,06:15:11.582,259.26055073,6222.253217,260.26055073,1600236911.583,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367709E+00,1.9903187827E+00,4.0317295769E+02,4.0378449196E+02,9.5141193014E-02
2020-09-16,06:15:11.612,259.26055108,6222.253226,260.26055108,1600236911.613,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493062E+00,1.9900309591E+00,4.0317295769E+02,4.0378449196E+02,9.5141193014E-02
2020-09-16,06:15:11.634,259.26055132,6222.253232,260.26055132,1600236911.634,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493062E+00,1.9900278177E+00,4.0317295769E+02,4.0378371724E+02,9.4900290676E-02
2020-09-16,06:15:11.657,259.26055159,6222.253238,260.26055159,1600236911.657,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493062E+00,1.9900246763E+00,4.0320442656E+02,4.0381445900E+02,9.4900290676E-02
2020-09-16,06:15:11.687,259.26055193,6222.253246,260.26055193,1600236911.687,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237276E+00,1.9900991904E+00,4.0320442656E+02,4.0381445900E+02,9.4900290676E-02
2020-09-16,06:15:11.711,259.26055222,6222.253253,260.26055222,1600236911.712,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237276E+00,1.9901003920E+00,4.0320442656E+02,4.0381475536E+02,9.4992437143E-02
2020-09-16,06:15:11.733,259.26055248,6222.253259,260.26055248,1600236911.734,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237276E+00,1.9901015936E+00,4.0311167109E+02,4.0372215578E+02,9.4992437143E-02
2020-09-16,06:15:11.765,259.26055284,6222.253268,260.26055284,1600236911.765,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584511E+00,1.9898359865E+00,4.0311167109E+02,4.0372215578E+02,9.4992437143E-02
2020-09-16,06:15:11.786,259.26055308,6222.253274,260.26055308,1600236911.786,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584511E+00,1.9898359512E+00,4.0311167109E+02,4.0372214709E+02,9.4989733423E-02
2020-09-16,06:15:11.806,259.26055332,6222.253280,260.26055332,1600236911.807,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584511E+00,1.9898359160E+00,4.0319101399E+02,4.0380160145E+02,9.4989733423E-02
2020-09-16,06:15:11.835,259.26055366,6222.253288,260.26055366,1600236911.836,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867955E+00,1.9901646696E+00,4.0319101399E+02,4.0380160145E+02,9.4989733423E-02
2020-09-16,06:15:11.857,259.26055390,6222.253294,260.26055390,1600236911.857,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867955E+00,1.9901658881E+00,4.0319101399E+02,4.0380190194E+02,9.5083167821E-02
2020-09-16,06:15:11.882,259.26055420,6222.253301,260.26055420,1600236911.883,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867955E+00,1.9901671066E+00,4.0311946269E+02,4.0373054267E+02,9.5083167821E-02
2020-09-16,06:15:11.914,259.26055457,6222.253310,260.26055457,1600236911.915,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672609E+00,1.9900474229E+00,4.0311946269E+02,4.0373054267E+02,9.5083167821E-02
2020-09-16,06:15:11.936,259.26055481,6222.253316,260.26055481,1600236911.936,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672609E+00,1.9900467682E+00,4.0311946269E+02,4.0373038123E+02,9.5032963341E-02
2020-09-16,06:15:11.957,259.26055506,6222.253321,260.26055506,1600236911.957,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672609E+00,1.9900461135E+00,4.0314129319E+02,4.0375208338E+02,9.5032963341E-02
2020-09-16,06:15:11.983,259.26055536,6222.253329,260.26055536,1600236911.983,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250004E+00,1.9895031767E+00,4.0314129319E+02,4.0375208338E+02,9.5032963341E-02
2020-09-16,06:15:12.003,259.26055560,6222.253334,260.26055560,1600236912.004,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250004E+00,1.9895050019E+00,4.0314129319E+02,4.0375253359E+02,9.5172967292E-02
2020-09-16,06:15:12.025,259.26055584,6222.253340,260.26055584,1600236912.025,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250004E+00,1.9895068270E+00,4.0311422784E+02,4.0372587737E+02,9.5172967292E-02
2020-09-16,06:15:12.055,259.26055619,6222.253349,260.26055619,1600236912.055,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734553E+00,1.9894552175E+00,4.0311422784E+02,4.0372587737E+02,9.5172967292E-02
2020-09-16,06:15:12.078,259.26055646,6222.253355,260.26055646,1600236912.078,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734553E+00,1.9894523409E+00,4.0311422784E+02,4.0372516785E+02,9.4952308554E-02
2020-09-16,06:15:12.098,259.26055670,6222.253361,260.26055670,1600236912.099,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734553E+00,1.9894494644E+00,4.0315605542E+02,4.0376634924E+02,9.4952308554E-02
2020-09-16,06:15:12.128,259.26055704,6222.253369,260.26055704,1600236912.128,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872644E+00,1.9894632908E+00,4.0315605542E+02,4.0376634924E+02,9.4952308554E-02
2020-09-16,06:15:12.148,259.26055728,6222.253375,260.26055728,1600236912.149,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872644E+00,1.9894664113E+00,4.0315605542E+02,4.0376711902E+02,9.5191684373E-02
2020-09-16,06:15:12.170,259.26055752,6222.253381,260.26055752,1600236912.170,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872644E+00,1.9894695319E+00,4.0314592775E+02,4.0375774576E+02,9.5191684373E-02
2020-09-16,06:15:12.197,259.26055784,6222.253388,260.26055784,1600236912.197,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261725E+00,1.9894083637E+00,4.0314592775E+02,4.0375774576E+02,9.5191684373E-02
2020-09-16,06:15:12.217,259.26055808,6222.253394,260.26055808,1600236912.218,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261725E+00,1.9894042381E+00,4.0314592775E+02,4.0375672806E+02,9.4875207357E-02
2020-09-16,06:15:12.237,259.26055831,6222.253399,260.26055831,1600236912.238,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261725E+00,1.9894001125E+00,4.0313256718E+02,4.0374232959E+02,9.4875207357E-02
2020-09-16,06:15:12.272,259.26055870,6222.253409,260.26055870,1600236912.272,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554980E+00,1.9883281049E+00,4.0313256718E+02,4.0374232959E+02,9.4875207357E-02
2020-09-16,06:15:12.299,259.26055902,6222.253416,260.26055902,1600236912.299,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554980E+00,1.9883304229E+00,4.0313256718E+02,4.0374290169E+02,9.5053122991E-02
2020-09-16,06:15:12.319,259.26055926,6222.253422,260.26055926,1600236912.320,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554980E+00,1.9883327410E+00,4.0311796885E+02,4.0372885334E+02,9.5053122991E-02
2020-09-16,06:15:12.348,259.26055959,6222.253430,260.26055959,1600236912.349,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001884E+00,1.9885777367E+00,4.0311796885E+02,4.0372885334E+02,9.5053122991E-02
2020-09-16,06:15:12.369,259.26055984,6222.253436,260.26055984,1600236912.370,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001884E+00,1.9885797005E+00,4.0311796885E+02,4.0372933796E+02,9.5203836258E-02
2020-09-16,06:15:12.391,259.26056009,6222.253442,260.26056009,1600236912.392,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001884E+00,1.9885816644E+00,4.0310903365E+02,4.0372087382E+02,9.5203836258E-02
2020-09-16,06:15:12.420,259.26056042,6222.253450,260.26056042,1600236912.420,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354386E+00,1.9898184580E+00,4.0310903365E+02,4.0372087382E+02,9.5203836258E-02
2020-09-16,06:15:12.440,259.26056066,6222.253456,260.26056066,1600236912.441,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354386E+00,1.9898165880E+00,4.0310903365E+02,4.0372041268E+02,9.5060420791E-02
2020-09-16,06:15:12.461,259.26056090,6222.253462,260.26056090,1600236912.462,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354386E+00,1.9898147181E+00,4.0306633387E+02,4.0367718704E+02,9.5060420791E-02
2020-09-16,06:15:12.492,259.26056125,6222.253470,260.26056125,1600236912.492,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783452E+00,1.9888564307E+00,4.0306633387E+02,4.0367718704E+02,9.5060420791E-02
2020-09-16,06:15:12.515,259.26056152,6222.253476,260.26056152,1600236912.515,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783452E+00,1.9888533315E+00,4.0306633387E+02,4.0367642248E+02,9.4822617037E-02
2020-09-16,06:15:12.536,259.26056176,6222.253482,260.26056176,1600236912.536,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783452E+00,1.9888502324E+00,4.0313030036E+02,4.0373972112E+02,9.4822617037E-02
2020-09-16,06:15:12.563,259.26056208,6222.253490,260.26056208,1600236912.564,0,963,1.5153854370E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369540E+00,1.9888087897E+00,4.0313030036E+02,4.0373972112E+02,9.4822617037E-02
2020-09-16,06:15:12.585,259.26056234,6222.253496,260.26056234,1600236912.586,0,963,1.5149723053E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369540E+00,1.9888104980E+00,4.0313030036E+02,4.0374014265E+02,9.4953705424E-02
2020-09-16,06:15:12.607,259.26056258,6222.253502,260.26056258,1600236912.607,0,963,1.5148896790E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369540E+00,1.9888122064E+00,4.0315011013E+02,4.0376040393E+02,9.4953705424E-02
2020-09-16,06:15:12.635,259.26056292,6222.253510,260.26056292,1600236912.636,0,963,1.5148896790E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744021E+00,1.9887495765E+00,4.0315011013E+02,4.0376040393E+02,9.4953705424E-02
2020-09-16,06:15:12.667,259.26056328,6222.253519,260.26056328,1600236912.667,0,963,1.5148896790E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744021E+00,1.9887511597E+00,4.0315011013E+02,4.0376079459E+02,9.5075190227E-02
2020-09-16,06:15:12.703,259.26056370,6222.253529,260.26056370,1600236912.704,0,963,1.5148896790E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744021E+00,1.9887527428E+00,4.0311306514E+02,4.0372408412E+02,9.5075190227E-02
2020-09-16,06:15:12.730,259.26056402,6222.253536,260.26056402,1600236912.731,0,963,1.5148896790E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752274E+00,1.9890539435E+00,4.0311306514E+02,4.0372408412E+02,9.5075190227E-02
2020-09-16,06:15:12.752,259.26056426,6222.253542,260.26056426,1600236912.752,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752274E+00,1.9890543367E+00,4.0311306514E+02,4.0372418113E+02,9.5105360496E-02
2020-09-16,06:15:12.773,259.26056450,6222.253548,260.26056450,1600236912.773,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752274E+00,1.9890547300E+00,4.0310429440E+02,4.0371549410E+02,9.5105360496E-02
2020-09-16,06:15:12.802,259.26056484,6222.253556,260.26056484,1600236912.802,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074804E+00,1.9906890202E+00,4.0310429440E+02,4.0371549410E+02,9.5105360496E-02
2020-09-16,06:15:12.822,259.26056508,6222.253562,260.26056508,1600236912.823,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074804E+00,1.9906888063E+00,4.0310429440E+02,4.0371544136E+02,9.5088959262E-02
2020-09-16,06:15:12.844,259.26056532,6222.253568,260.26056532,1600236912.844,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074804E+00,1.9906885923E+00,4.0310632955E+02,4.0371742686E+02,9.5088959262E-02
2020-09-16,06:15:12.869,259.26056562,6222.253575,260.26056562,1600236912.870,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900858E+00,1.9896699281E+00,4.0310632955E+02,4.0371742686E+02,9.5088959262E-02
2020-09-16,06:15:12.891,259.26056588,6222.253581,260.26056588,1600236912.892,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900858E+00,1.9896691878E+00,4.0310632955E+02,4.0371724430E+02,9.5032183740E-02
2020-09-16,06:15:12.911,259.26056611,6222.253587,260.26056611,1600236912.912,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900858E+00,1.9896684476E+00,4.0323149489E+02,4.0384241673E+02,9.5032183740E-02
2020-09-16,06:15:12.940,259.26056645,6222.253595,260.26056645,1600236912.941,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723175E+00,1.9895505325E+00,4.0323149489E+02,4.0384241673E+02,9.5032183740E-02
2020-09-16,06:15:12.961,259.26056669,6222.253601,260.26056669,1600236912.962,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723175E+00,1.9895494676E+00,4.0323149489E+02,4.0384215401E+02,9.4950503050E-02
2020-09-16,06:15:12.989,259.26056700,6222.253608,260.26056700,1600236912.989,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723175E+00,1.9895484028E+00,4.0312564188E+02,4.0373587805E+02,9.4950503050E-02
2020-09-16,06:15:13.023,259.26056740,6222.253618,260.26056740,1600236913.023,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936456E+00,1.9895697574E+00,4.0312564188E+02,4.0373587805E+02,9.4950503050E-02
2020-09-16,06:15:13.043,259.26056764,6222.253623,260.26056764,1600236913.044,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936456E+00,1.9895719913E+00,4.0312564188E+02,4.0373642901E+02,9.5121847910E-02
2020-09-16,06:15:13.065,259.26056788,6222.253629,260.26056788,1600236913.065,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936456E+00,1.9895742251E+00,4.0319226630E+02,4.0380370543E+02,9.5121847910E-02
2020-09-16,06:15:13.092,259.26056819,6222.253637,260.26056819,1600236913.092,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873922334E+00,1.9898731857E+00,4.0319226630E+02,4.0380370543E+02,9.5121847910E-02
2020-09-16,06:15:13.111,259.26056843,6222.253642,260.26056843,1600236913.112,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873922334E+00,1.9898723925E+00,4.0319226630E+02,4.0380350979E+02,9.5061014758E-02
2020-09-16,06:15:13.132,259.26056867,6222.253648,260.26056867,1600236913.133,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873922334E+00,1.9898715993E+00,4.0318646328E+02,4.0379750234E+02,9.5061014758E-02
2020-09-16,06:15:13.160,259.26056898,6222.253656,260.26056898,1600236913.160,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008290E+00,1.9899803303E+00,4.0318646328E+02,4.0379750234E+02,9.5061014758E-02
2020-09-16,06:15:13.180,259.26056922,6222.253661,260.26056922,1600236913.181,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008290E+00,1.9899797018E+00,4.0318646328E+02,4.0379734734E+02,9.5012819255E-02
2020-09-16,06:15:13.203,259.26056948,6222.253668,260.26056948,1600236913.203,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008290E+00,1.9899790734E+00,4.0321911496E+02,4.0382989348E+02,9.5012819255E-02
2020-09-16,06:15:13.230,259.26056980,6222.253675,260.26056980,1600236913.231,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957992E+00,1.9897737879E+00,4.0321911496E+02,4.0382989348E+02,9.5012819255E-02
2020-09-16,06:15:13.252,259.26057005,6222.253681,260.26057005,1600236913.252,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957992E+00,1.9897748209E+00,4.0321911496E+02,4.0383014829E+02,9.5092046259E-02
2020-09-16,06:15:13.273,259.26057029,6222.253687,260.26057029,1600236913.273,0,963,1.5157556152E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957992E+00,1.9897758539E+00,4.0320736820E+02,4.0381863854E+02,9.5092046259E-02
2020-09-16,06:15:13.299,259.26057060,6222.253694,260.26057060,1600236913.300,0,963,1.5153917847E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437633E+00,1.9896236282E+00,4.0320736820E+02,4.0381863854E+02,9.5092046259E-02
2020-09-16,06:15:13.322,259.26057087,6222.253701,260.26057087,1600236913.323,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437633E+00,1.9896244692E+00,4.0320736820E+02,4.0381884601E+02,9.5156553460E-02
2020-09-16,06:15:13.345,259.26057113,6222.253707,260.26057113,1600236913.346,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437633E+00,1.9896253103E+00,4.0310523318E+02,4.0371676351E+02,9.5156553460E-02
2020-09-16,06:15:13.378,259.26057150,6222.253716,260.26057150,1600236913.378,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153255E+00,1.9893965872E+00,4.0310523318E+02,4.0371676351E+02,9.5156553460E-02
2020-09-16,06:15:13.404,259.26057181,6222.253723,260.26057181,1600236913.404,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153255E+00,1.9893932566E+00,4.0310523318E+02,4.0371594199E+02,9.4901056928E-02
2020-09-16,06:15:13.424,259.26057205,6222.253729,260.26057205,1600236913.425,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153255E+00,1.9893899260E+00,4.0311744933E+02,4.0372735511E+02,9.4901056928E-02
2020-09-16,06:15:13.451,259.26057236,6222.253737,260.26057236,1600236913.452,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880323150E+00,1.9905083067E+00,4.0311744933E+02,4.0372735511E+02,9.4901056928E-02
2020-09-16,06:15:13.474,259.26057263,6222.253743,260.26057263,1600236913.475,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880323150E+00,1.9905098124E+00,4.0311744933E+02,4.0372772631E+02,9.5016500377E-02
2020-09-16,06:15:13.496,259.26057288,6222.253749,260.26057288,1600236913.497,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880323150E+00,1.9905113182E+00,4.0319840919E+02,4.0380918002E+02,9.5016500377E-02
2020-09-16,06:15:13.525,259.26057321,6222.253757,260.26057321,1600236913.525,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151028E+00,1.9900935856E+00,4.0319840919E+02,4.0380918002E+02,9.5016500377E-02
2020-09-16,06:15:13.546,259.26057345,6222.253763,260.26057345,1600236913.546,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151028E+00,1.9900942054E+00,4.0319840919E+02,4.0380933287E+02,9.5064029054E-02
2020-09-16,06:15:13.566,259.26057369,6222.253769,260.26057369,1600236913.567,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151028E+00,1.9900948252E+00,4.0304874174E+02,4.0365959145E+02,9.5064029054E-02
2020-09-16,06:15:13.594,259.26057400,6222.253776,260.26057400,1600236913.594,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625815E+00,1.9894414899E+00,4.0304874174E+02,4.0365959145E+02,9.5064029054E-02
2020-09-16,06:15:13.615,259.26057425,6222.253782,260.26057425,1600236913.615,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625815E+00,1.9894394121E+00,4.0304874174E+02,4.0365907903E+02,9.4904640256E-02
2020-09-16,06:15:13.635,259.26057449,6222.253788,260.26057449,1600236913.636,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625815E+00,1.9894373343E+00,4.0314132756E+02,4.0375129251E+02,9.4904640256E-02
2020-09-16,06:15:13.661,259.26057479,6222.253795,260.26057479,1600236913.662,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280035E+00,1.9892024641E+00,4.0314132756E+02,4.0375129251E+02,9.4904640256E-02
2020-09-16,06:15:13.683,259.26057503,6222.253801,260.26057503,1600236913.683,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280035E+00,1.9892045865E+00,4.0314132756E+02,4.0375181612E+02,9.5067471240E-02
2020-09-16,06:15:13.703,259.26057528,6222.253807,260.26057528,1600236913.704,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280035E+00,1.9892067089E+00,4.0310116181E+02,4.0371211310E+02,9.5067471240E-02
2020-09-16,06:15:13.733,259.26057561,6222.253815,260.26057561,1600236913.733,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576299E+00,1.9894366219E+00,4.0310116181E+02,4.0371211310E+02,9.5067471240E-02
2020-09-16,06:15:13.765,259.26057598,6222.253824,260.26057598,1600236913.765,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576299E+00,1.9894358694E+00,4.0310116181E+02,4.0371192750E+02,9.5009746890E-02
2020-09-16,06:15:13.796,259.26057635,6222.253832,260.26057635,1600236913.797,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576299E+00,1.9894351169E+00,4.0314433980E+02,4.0375498529E+02,9.5009746890E-02
2020-09-16,06:15:13.822,259.26057666,6222.253840,260.26057666,1600236913.823,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793136E+00,1.9891564535E+00,4.0314433980E+02,4.0375498529E+02,9.5009746890E-02
2020-09-16,06:15:13.845,259.26057692,6222.253846,260.26057692,1600236913.846,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793136E+00,1.9891573304E+00,4.0314433980E+02,4.0375520163E+02,9.5077023470E-02
2020-09-16,06:15:13.867,259.26057716,6222.253852,260.26057716,1600236913.867,0,963,1.5148460388E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793136E+00,1.9891582073E+00,4.0309448682E+02,4.0370548942E+02,9.5077023470E-02
2020-09-16,06:15:13.894,259.26057748,6222.253859,260.26057748,1600236913.894,0,963,1.5148372955E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265610E+00,1.9893056384E+00,4.0309448682E+02,4.0370548942E+02,9.5077023470E-02
2020-09-16,06:15:13.914,259.26057772,6222.253865,260.26057772,1600236913.915,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265610E+00,1.9893067470E+00,4.0309448682E+02,4.0370576287E+02,9.5162068109E-02
2020-09-16,06:15:13.936,259.26057796,6222.253871,260.26057796,1600236913.936,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265610E+00,1.9893078556E+00,4.0308122377E+02,4.0369275315E+02,9.5162068109E-02
2020-09-16,06:15:13.961,259.26057826,6222.253878,260.26057826,1600236913.962,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802362E+00,1.9890612232E+00,4.0308122377E+02,4.0369275315E+02,9.5162068109E-02
2020-09-16,06:15:13.984,259.26057853,6222.253885,260.26057853,1600236913.985,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802362E+00,1.9890604957E+00,4.0308122377E+02,4.0369257368E+02,9.5106248794E-02
2020-09-16,06:15:14.009,259.26057881,6222.253891,260.26057881,1600236914.009,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802362E+00,1.9890597681E+00,4.0312125464E+02,4.0373248577E+02,9.5106248794E-02
2020-09-16,06:15:14.038,259.26057914,6222.253899,260.26057914,1600236914.038,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488703E+00,1.9895289872E+00,4.0312125464E+02,4.0373248577E+02,9.5106248794E-02
2020-09-16,06:15:14.059,259.26057939,6222.253905,260.26057939,1600236914.059,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488703E+00,1.9895278382E+00,4.0312125464E+02,4.0373220238E+02,9.5018114862E-02
2020-09-16,06:15:14.085,259.26057970,6222.253913,260.26057970,1600236914.086,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488703E+00,1.9895266892E+00,4.0303826872E+02,4.0364880735E+02,9.5018114862E-02
2020-09-16,06:15:14.121,259.26058012,6222.253923,260.26058012,1600236914.122,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647971E+00,1.9893423865E+00,4.0303826872E+02,4.0364880735E+02,9.5018114862E-02
2020-09-16,06:15:14.145,259.26058039,6222.253929,260.26058039,1600236914.146,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647971E+00,1.9893434265E+00,4.0303826872E+02,4.0364906385E+02,9.5097902681E-02
2020-09-16,06:15:14.168,259.26058066,6222.253936,260.26058066,1600236914.169,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647971E+00,1.9893444666E+00,4.0309311163E+02,4.0370424641E+02,9.5097902681E-02
2020-09-16,06:15:14.196,259.26058097,6222.253943,260.26058097,1600236914.196,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487046E+00,1.9892282292E+00,4.0309311163E+02,4.0370424641E+02,9.5097902681E-02
2020-09-16,06:15:14.217,259.26058122,6222.253949,260.26058122,1600236914.217,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487046E+00,1.9892270568E+00,4.0309311163E+02,4.0370395720E+02,9.5007952777E-02
2020-09-16,06:15:14.237,259.26058146,6222.253955,260.26058146,1600236914.238,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487046E+00,1.9892258843E+00,4.0304991506E+02,4.0366040599E+02,9.5007952777E-02
2020-09-16,06:15:14.265,259.26058177,6222.253963,260.26058177,1600236914.265,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978275E+00,1.9894753178E+00,4.0304991506E+02,4.0366040599E+02,9.5007952777E-02
2020-09-16,06:15:14.286,259.26058201,6222.253968,260.26058201,1600236914.286,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978275E+00,1.9894738362E+00,4.0304991506E+02,4.0366004061E+02,9.4894301169E-02
2020-09-16,06:15:14.306,259.26058226,6222.253974,260.26058226,1600236914.307,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978275E+00,1.9894723546E+00,4.0307747537E+02,4.0368727723E+02,9.4894301169E-02
2020-09-16,06:15:14.335,259.26058258,6222.253982,260.26058258,1600236914.335,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432282E+00,1.9897180609E+00,4.0307747537E+02,4.0368727723E+02,9.4894301169E-02
2020-09-16,06:15:14.358,259.26058286,6222.253989,260.26058286,1600236914.359,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432282E+00,1.9897206876E+00,4.0307747537E+02,4.0368792497E+02,9.5095766334E-02
2020-09-16,06:15:14.380,259.26058310,6222.253994,260.26058310,1600236914.380,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432282E+00,1.9897233143E+00,4.0311017125E+02,4.0372131817E+02,9.5095766334E-02
2020-09-16,06:15:14.408,259.26058344,6222.254002,260.26058344,1600236914.409,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318598E+00,1.9890110581E+00,4.0311017125E+02,4.0372131817E+02,9.5095766334E-02
2020-09-16,06:15:14.433,259.26058372,6222.254009,260.26058372,1600236914.433,0,963,1.5148168945E+02,5.9999076843E+01,2.6562500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318598E+00,1.9890092690E+00,4.0311017125E+02,4.0372087677E+02,9.4958492686E-02
2020-09-16,06:15:14.453,259.26058396,6222.254015,260.26058396,1600236914.454,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318598E+00,1.9890074799E+00,4.0311519960E+02,4.0372547134E+02,9.4958492686E-02
2020-09-16,06:15:14.486,259.26058433,6222.254024,260.26058433,1600236914.486,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101663E+00,1.9888856346E+00,4.0311519960E+02,4.0372547134E+02,9.4958492686E-02
2020-09-16,06:15:14.512,259.26058463,6222.254031,260.26058463,1600236914.512,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101663E+00,1.9888869043E+00,4.0311519960E+02,4.0372578460E+02,9.5055917553E-02
2020-09-16,06:15:14.536,259.26058491,6222.254038,260.26058491,1600236914.536,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101663E+00,1.9888881740E+00,4.0316169886E+02,4.0377266760E+02,9.5055917553E-02
2020-09-16,06:15:14.562,259.26058521,6222.254045,260.26058521,1600236914.562,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252443E+00,1.9889032709E+00,4.0316169886E+02,4.0377266760E+02,9.5055917553E-02
2020-09-16,06:15:14.582,259.26058545,6222.254051,260.26058545,1600236914.583,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252443E+00,1.9889027700E+00,4.0316169886E+02,4.0377254401E+02,9.5017486082E-02
2020-09-16,06:15:14.604,259.26058569,6222.254057,260.26058569,1600236914.604,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252443E+00,1.9889022692E+00,4.0308007904E+02,4.0369067695E+02,9.5017486082E-02
2020-09-16,06:15:14.632,259.26058603,6222.254065,260.26058603,1600236914.633,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347851E+00,1.9891120713E+00,4.0308007904E+02,4.0369067695E+02,9.5017486082E-02
2020-09-16,06:15:14.654,259.26058627,6222.254071,260.26058627,1600236914.654,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347851E+00,1.9891136293E+00,4.0308007904E+02,4.0369106129E+02,9.5137023197E-02
2020-09-16,06:15:14.674,259.26058652,6222.254076,260.26058652,1600236914.675,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347851E+00,1.9891151874E+00,4.0314539094E+02,4.0375685658E+02,9.5137023197E-02
2020-09-16,06:15:14.703,259.26058685,6222.254084,260.26058685,1600236914.704,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557924E+00,1.9897369700E+00,4.0314539094E+02,4.0375685658E+02,9.5137023197E-02
2020-09-16,06:15:14.724,259.26058709,6222.254090,260.26058709,1600236914.725,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557924E+00,1.9897370015E+00,4.0314539094E+02,4.0375686436E+02,9.5139440703E-02
2020-09-16,06:15:14.746,259.26058734,6222.254096,260.26058734,1600236914.746,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557924E+00,1.9897370331E+00,4.0316051237E+02,4.0377201650E+02,9.5139440703E-02
2020-09-16,06:15:14.773,259.26058765,6222.254104,260.26058765,1600236914.773,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133099E+00,1.9894942478E+00,4.0316051237E+02,4.0377201650E+02,9.5139440703E-02
2020-09-16,06:15:14.793,259.26058789,6222.254109,260.26058789,1600236914.794,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133099E+00,1.9894923082E+00,4.0316051237E+02,4.0377153803E+02,9.4990656785E-02
2020-09-16,06:15:14.815,259.26058814,6222.254115,260.26058814,1600236914.815,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133099E+00,1.9894903686E+00,4.0308284757E+02,4.0369327716E+02,9.4990656785E-02
2020-09-16,06:15:14.841,259.26058844,6222.254123,260.26058844,1600236914.841,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989082E+00,1.9896761982E+00,4.0308284757E+02,4.0369327716E+02,9.4990656785E-02
2020-09-16,06:15:14.875,259.26058883,6222.254132,260.26058883,1600236914.875,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989082E+00,1.9896765336E+00,4.0308284757E+02,4.0369335986E+02,9.5016380853E-02
2020-09-16,06:15:14.907,259.26058920,6222.254141,260.26058920,1600236914.907,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989082E+00,1.9896768690E+00,4.0309933235E+02,4.0370995233E+02,9.5016380853E-02
2020-09-16,06:15:14.933,259.26058950,6222.254148,260.26058950,1600236914.933,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126289E+00,1.9893902327E+00,4.0309933235E+02,4.0370995233E+02,9.5016380853E-02
2020-09-16,06:15:14.953,259.26058975,6222.254154,260.26058975,1600236914.954,0,963,1.5148419189E+02,5.9999076843E+01,2.6500000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126289E+00,1.9893884835E+00,4.0309933235E+02,4.0370952088E+02,9.4882197091E-02
2020-09-16,06:15:14.974,259.26058999,6222.254160,260.26058999,1600236914.975,0,963,1.5148518982E+02,5.9999205017E+01,2.6512500000E+01,6.0221403503E+01,6.0000492859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126289E+00,1.9893867343E+00,4.0313676847E+02,4.0374658218E+02,9.4882197091E-02
2020-09-16,06:15:15.002,259.26059030,6222.254167,260.26059030,1600236915.002,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800204E+00,1.9891538362E+00,4.0313676847E+02,4.0374658218E+02,9.4882197091E-02
2020-09-16,06:15:15.023,259.26059054,6222.254173,260.26059054,1600236915.023,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800204E+00,1.9891555977E+00,4.0313676847E+02,4.0374701675E+02,9.5017341308E-02
2020-09-16,06:15:15.045,259.26059080,6222.254179,260.26059080,1600236915.045,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800204E+00,1.9891573592E+00,4.0310173586E+02,4.0371236565E+02,9.5017341308E-02
2020-09-16,06:15:15.075,259.26059116,6222.254188,260.26059116,1600236915.076,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879484025E+00,1.9904273230E+00,4.0310173586E+02,4.0371236565E+02,9.5017341308E-02
2020-09-16,06:15:15.101,259.26059145,6222.254195,260.26059145,1600236915.101,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879484025E+00,1.9904301836E+00,4.0310173586E+02,4.0371307087E+02,9.5236671827E-02
2020-09-16,06:15:15.119,259.26059167,6222.254200,260.26059167,1600236915.120,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879484025E+00,1.9904330443E+00,4.0322104162E+02,4.0383326301E+02,9.5236671827E-02
2020-09-16,06:15:15.145,259.26059197,6222.254207,260.26059197,1600236915.146,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878624E+00,1.9888705537E+00,4.0322104162E+02,4.0383326301E+02,9.5236671827E-02
2020-09-16,06:15:15.167,259.26059221,6222.254213,260.26059221,1600236915.167,0,963,1.5148918152E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878624E+00,1.9888683138E+00,4.0322104162E+02,4.0383271020E+02,9.5064796338E-02
2020-09-16,06:15:15.194,259.26059252,6222.254221,260.26059252,1600236915.194,0,963,1.5148908997E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878624E+00,1.9888660738E+00,4.0313072211E+02,4.0374170100E+02,9.5064796338E-02
2020-09-16,06:15:15.224,259.26059288,6222.254229,260.26059288,1600236915.225,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344087E+00,1.9890128029E+00,4.0313072211E+02,4.0374170100E+02,9.5064796338E-02
2020-09-16,06:15:15.246,259.26059313,6222.254235,260.26059313,1600236915.246,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344087E+00,1.9890127676E+00,4.0313072211E+02,4.0374169231E+02,9.5062092006E-02
2020-09-16,06:15:15.266,259.26059337,6222.254241,260.26059337,1600236915.267,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344087E+00,1.9890127324E+00,4.0326287814E+02,4.0387403993E+02,9.5062092006E-02
2020-09-16,06:15:15.296,259.26059370,6222.254249,260.26059370,1600236915.296,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736318E+00,1.9893523787E+00,4.0326287814E+02,4.0387403993E+02,9.5062092006E-02
2020-09-16,06:15:15.316,259.26059395,6222.254255,260.26059395,1600236915.317,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736318E+00,1.9893484850E+00,4.0326287814E+02,4.0387307912E+02,9.4763395203E-02
2020-09-16,06:15:15.338,259.26059419,6222.254261,260.26059419,1600236915.338,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736318E+00,1.9893445913E+00,4.0314530756E+02,4.0375437013E+02,9.4763395203E-02
2020-09-16,06:15:15.367,259.26059453,6222.254269,260.26059453,1600236915.367,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127813E+00,1.9894839139E+00,4.0314530756E+02,4.0375437013E+02,9.4763395203E-02
2020-09-16,06:15:15.388,259.26059477,6222.254274,260.26059477,1600236915.388,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127813E+00,1.9894853439E+00,4.0314530756E+02,4.0375472285E+02,9.4873083497E-02
2020-09-16,06:15:15.410,259.26059502,6222.254281,260.26059502,1600236915.410,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127813E+00,1.9894867738E+00,4.0312476851E+02,4.0373450546E+02,9.4873083497E-02
2020-09-16,06:15:15.437,259.26059535,6222.254288,260.26059535,1600236915.438,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873766519E+00,1.9898510975E+00,4.0312476851E+02,4.0373450546E+02,9.4873083497E-02
2020-09-16,06:15:15.460,259.26059560,6222.254294,260.26059560,1600236915.460,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873766519E+00,1.9898529569E+00,4.0312476851E+02,4.0373496400E+02,9.5015686701E-02
2020-09-16,06:15:15.480,259.26059584,6222.254300,260.26059584,1600236915.481,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873766519E+00,1.9898548162E+00,4.0322782641E+02,4.0383863657E+02,9.5015686701E-02
2020-09-16,06:15:15.509,259.26059617,6222.254308,260.26059617,1600236915.509,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414487E+00,1.9893189457E+00,4.0322782641E+02,4.0383863657E+02,9.5015686701E-02
2020-09-16,06:15:15.530,259.26059642,6222.254314,260.26059642,1600236915.531,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414487E+00,1.9893190474E+00,4.0322782641E+02,4.0383866166E+02,9.5023488590E-02
2020-09-16,06:15:15.552,259.26059667,6222.254320,260.26059667,1600236915.552,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414487E+00,1.9893191491E+00,4.0311728890E+02,4.0372798178E+02,9.5023488590E-02
2020-09-16,06:15:15.585,259.26059706,6222.254329,260.26059706,1600236915.586,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420772E+00,1.9905212748E+00,4.0311728890E+02,4.0372798178E+02,9.5023488590E-02
2020-09-16,06:15:15.611,259.26059736,6222.254337,260.26059736,1600236915.612,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420772E+00,1.9905184545E+00,4.0311728890E+02,4.0372728652E+02,9.4807266815E-02
2020-09-16,06:15:15.632,259.26059760,6222.254342,260.26059760,1600236915.633,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420772E+00,1.9905156343E+00,4.0307173287E+02,4.0368096638E+02,9.4807266815E-02
2020-09-16,06:15:15.661,259.26059794,6222.254351,260.26059794,1600236915.662,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151479E+00,1.9893873029E+00,4.0307173287E+02,4.0368096638E+02,9.4807266815E-02
2020-09-16,06:15:15.683,259.26059818,6222.254356,260.26059818,1600236915.683,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151479E+00,1.9893904646E+00,4.0307173287E+02,4.0368174617E+02,9.5049807262E-02
2020-09-16,06:15:15.704,259.26059844,6222.254362,260.26059844,1600236915.705,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151479E+00,1.9893936264E+00,4.0322520310E+02,4.0383622877E+02,9.5049807262E-02
2020-09-16,06:15:15.734,259.26059878,6222.254371,260.26059878,1600236915.735,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151355E+00,1.9890932397E+00,4.0322520310E+02,4.0383622877E+02,9.5049807262E-02
2020-09-16,06:15:15.756,259.26059904,6222.254377,260.26059904,1600236915.757,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151355E+00,1.9890924135E+00,4.0322520310E+02,4.0383602491E+02,9.4986422409E-02
2020-09-16,06:15:15.779,259.26059929,6222.254383,260.26059929,1600236915.779,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151355E+00,1.9890915874E+00,4.0309621496E+02,4.0370663757E+02,9.4986422409E-02
2020-09-16,06:15:15.806,259.26059962,6222.254391,260.26059962,1600236915.807,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571692E+00,1.9897344214E+00,4.0309621496E+02,4.0370663757E+02,9.4986422409E-02
2020-09-16,06:15:15.828,259.26059986,6222.254397,260.26059986,1600236915.828,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571692E+00,1.9897343963E+00,4.0309621496E+02,4.0370663136E+02,9.4984492302E-02
2020-09-16,06:15:15.848,259.26060010,6222.254402,260.26060010,1600236915.849,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571692E+00,1.9897343711E+00,4.0319254456E+02,4.0380310063E+02,9.4984492302E-02
2020-09-16,06:15:15.878,259.26060044,6222.254411,260.26060044,1600236915.878,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868628302E+00,1.9893395406E+00,4.0319254456E+02,4.0380310063E+02,9.4984492302E-02
2020-09-16,06:15:15.898,259.26060068,6222.254416,260.26060068,1600236915.899,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868628302E+00,1.9893374427E+00,4.0319254456E+02,4.0380258303E+02,9.4823553096E-02
2020-09-16,06:15:15.920,259.26060093,6222.254422,260.26060093,1600236915.920,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868628302E+00,1.9893353447E+00,4.0320509959E+02,4.0381463945E+02,9.4823553096E-02
2020-09-16,06:15:15.948,259.26060126,6222.254430,260.26060126,1600236915.949,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193446E+00,1.9898925516E+00,4.0320509959E+02,4.0381463945E+02,9.4823553096E-02
2020-09-16,06:15:15.983,259.26060166,6222.254440,260.26060166,1600236915.983,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193446E+00,1.9898956608E+00,4.0320509959E+02,4.0381540636E+02,9.5062009886E-02
2020-09-16,06:15:16.015,259.26060203,6222.254449,260.26060203,1600236916.015,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193446E+00,1.9898987701E+00,4.0312392481E+02,4.0373487549E+02,9.5062009886E-02
2020-09-16,06:15:16.040,259.26060233,6222.254456,260.26060233,1600236916.041,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343791E+00,1.9896134491E+00,4.0312392481E+02,4.0373487549E+02,9.5062009886E-02
2020-09-16,06:15:16.062,259.26060257,6222.254462,260.26060257,1600236916.062,0,963,1.5148896790E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343791E+00,1.9896123573E+00,4.0312392481E+02,4.0373460620E+02,9.4978263475E-02
2020-09-16,06:15:16.082,259.26060281,6222.254467,260.26060281,1600236916.083,0,963,1.5146817017E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343791E+00,1.9896112655E+00,4.0309222620E+02,4.0370259029E+02,9.4978263475E-02
2020-09-16,06:15:16.109,259.26060312,6222.254475,260.26060312,1600236916.110,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089321E+00,1.9893855375E+00,4.0309222620E+02,4.0370259029E+02,9.4978263475E-02
2020-09-16,06:15:16.131,259.26060337,6222.254481,260.26060337,1600236916.131,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089321E+00,1.9893879321E+00,4.0309222620E+02,4.0370318091E+02,9.5161953839E-02
2020-09-16,06:15:16.151,259.26060361,6222.254487,260.26060361,1600236916.152,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089321E+00,1.9893903266E+00,4.0301930165E+02,4.0363073634E+02,9.5161953839E-02
2020-09-16,06:15:16.177,259.26060391,6222.254494,260.26060391,1600236916.178,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726735E+00,1.9895542725E+00,4.0301930165E+02,4.0363073634E+02,9.5161953839E-02
2020-09-16,06:15:16.198,259.26060416,6222.254500,260.26060416,1600236916.199,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726735E+00,1.9895527095E+00,4.0301930165E+02,4.0363035094E+02,9.5042064800E-02
2020-09-16,06:15:16.220,259.26060440,6222.254506,260.26060440,1600236916.220,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726735E+00,1.9895511465E+00,4.0308978233E+02,4.0370055300E+02,9.5042064800E-02
2020-09-16,06:15:16.249,259.26060473,6222.254514,260.26060473,1600236916.249,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020845E+00,1.9892802200E+00,4.0308978233E+02,4.0370055300E+02,9.5042064800E-02
2020-09-16,06:15:16.269,259.26060498,6222.254519,260.26060498,1600236916.270,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020845E+00,1.9892791519E+00,4.0308978233E+02,4.0370028952E+02,9.4960119519E-02
2020-09-16,06:15:16.296,259.26060529,6222.254527,260.26060529,1600236916.297,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020845E+00,1.9892780837E+00,4.0310665354E+02,4.0371692280E+02,9.4960119519E-02
2020-09-16,06:15:16.328,259.26060565,6222.254536,260.26060565,1600236916.328,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794536E+00,1.9900564215E+00,4.0310665354E+02,4.0371692280E+02,9.4960119519E-02
2020-09-16,06:15:16.348,259.26060589,6222.254541,260.26060589,1600236916.349,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794536E+00,1.9900594962E+00,4.0310665354E+02,4.0371768094E+02,9.5195905477E-02
2020-09-16,06:15:16.369,259.26060613,6222.254547,260.26060613,1600236916.370,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794536E+00,1.9900625709E+00,4.0312928299E+02,4.0374110289E+02,9.5195905477E-02
2020-09-16,06:15:16.398,259.26060647,6222.254555,260.26060647,1600236916.399,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108781E+00,1.9890927854E+00,4.0312928299E+02,4.0374110289E+02,9.5195905477E-02
2020-09-16,06:15:16.421,259.26060672,6222.254561,260.26060672,1600236916.421,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108781E+00,1.9890896632E+00,4.0312928299E+02,4.0374033263E+02,9.4956365264E-02
2020-09-16,06:15:16.446,259.26060701,6222.254568,260.26060701,1600236916.446,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108781E+00,1.9890865411E+00,4.0310778040E+02,4.0371802722E+02,9.4956365264E-02
2020-09-16,06:15:16.473,259.26060733,6222.254576,260.26060733,1600236916.473,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236794E+00,1.9893997323E+00,4.0310778040E+02,4.0371802722E+02,9.4956365264E-02
2020-09-16,06:15:16.493,259.26060757,6222.254582,260.26060757,1600236916.494,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236794E+00,1.9893982884E+00,4.0310778040E+02,4.0371767107E+02,9.4845600190E-02
2020-09-16,06:15:16.516,259.26060784,6222.254588,260.26060784,1600236916.517,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236794E+00,1.9893968445E+00,4.0309360287E+02,4.0370311595E+02,9.4845600190E-02
2020-09-16,06:15:16.543,259.26060815,6222.254596,260.26060815,1600236916.544,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937476E+00,1.9894669998E+00,4.0309360287E+02,4.0370311595E+02,9.4845600190E-02
2020-09-16,06:15:16.566,259.26060841,6222.254602,260.26060841,1600236916.567,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937476E+00,1.9894710677E+00,4.0309360287E+02,4.0370411925E+02,9.5157642553E-02
2020-09-16,06:15:16.588,259.26060866,6222.254608,260.26060866,1600236916.588,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937476E+00,1.9894751356E+00,4.0323806361E+02,4.0384980246E+02,9.5157642553E-02
2020-09-16,06:15:16.615,259.26060897,6222.254615,260.26060897,1600236916.615,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393706E+00,1.9897210653E+00,4.0323806361E+02,4.0384980246E+02,9.5157642553E-02
2020-09-16,06:15:16.635,259.26060921,6222.254621,260.26060921,1600236916.636,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393706E+00,1.9897212205E+00,4.0323806361E+02,4.0384984073E+02,9.5169541086E-02
2020-09-16,06:15:16.657,259.26060946,6222.254627,260.26060946,1600236916.657,0,963,1.5144737244E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393706E+00,1.9897213756E+00,4.0315998160E+02,4.0377167853E+02,9.5169541086E-02
2020-09-16,06:15:16.688,259.26060983,6222.254636,260.26060983,1600236916.689,0,963,1.5148009491E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946406E+00,1.9904775890E+00,4.0315998160E+02,4.0377167853E+02,9.5169541086E-02
2020-09-16,06:15:16.714,259.26061013,6222.254643,260.26061013,1600236916.715,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946406E+00,1.9904757539E+00,4.0315998160E+02,4.0377122608E+02,9.5028848756E-02
2020-09-16,06:15:16.736,259.26061038,6222.254649,260.26061038,1600236916.737,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946406E+00,1.9904739189E+00,4.0313609719E+02,4.0374685304E+02,9.5028848756E-02
2020-09-16,06:15:16.765,259.26061071,6222.254657,260.26061071,1600236916.765,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511556E+00,1.9897295066E+00,4.0313609719E+02,4.0374685304E+02,9.5028848756E-02
2020-09-16,06:15:16.786,259.26061095,6222.254663,260.26061095,1600236916.786,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511556E+00,1.9897312371E+00,4.0313609719E+02,4.0374727983E+02,9.5161572000E-02
2020-09-16,06:15:16.806,259.26061119,6222.254669,260.26061119,1600236916.807,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511556E+00,1.9897329675E+00,4.0317860250E+02,4.0379027642E+02,9.5161572000E-02
2020-09-16,06:15:16.835,259.26061153,6222.254677,260.26061153,1600236916.836,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596855E+00,1.9896413832E+00,4.0317860250E+02,4.0379027642E+02,9.5161572000E-02
2020-09-16,06:15:16.857,259.26061177,6222.254683,260.26061177,1600236916.857,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596855E+00,1.9896372762E+00,4.0317860250E+02,4.0378926332E+02,9.4846551741E-02
2020-09-16,06:15:16.878,259.26061201,6222.254688,260.26061201,1600236916.878,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596855E+00,1.9896331691E+00,4.0312897295E+02,4.0373854563E+02,9.4846551741E-02
2020-09-16,06:15:16.907,259.26061235,6222.254696,260.26061235,1600236916.907,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202473E+00,1.9900943042E+00,4.0312897295E+02,4.0373854563E+02,9.4846551741E-02
2020-09-16,06:15:16.927,259.26061259,6222.254702,260.26061259,1600236916.928,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202473E+00,1.9900955903E+00,4.0312897295E+02,4.0373886276E+02,9.4945177183E-02
2020-09-16,06:15:16.948,259.26061284,6222.254708,260.26061284,1600236916.949,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202473E+00,1.9900968764E+00,4.0306349836E+02,4.0367360620E+02,9.4945177183E-02
2020-09-16,06:15:16.974,259.26061314,6222.254715,260.26061314,1600236916.975,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106776E+00,1.9896867963E+00,4.0306349836E+02,4.0367360620E+02,9.4945177183E-02
2020-09-16,06:15:16.996,259.26061339,6222.254721,260.26061339,1600236916.997,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106776E+00,1.9896869217E+00,4.0306349836E+02,4.0367363712E+02,9.4954792821E-02
2020-09-16,06:15:17.016,259.26061362,6222.254727,260.26061362,1600236917.017,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106776E+00,1.9896870471E+00,4.0317299621E+02,4.0378333165E+02,9.4954792821E-02
2020-09-16,06:15:17.046,259.26061396,6222.254735,260.26061396,1600236917.046,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562113E+00,1.9898327622E+00,4.0317299621E+02,4.0378333165E+02,9.4954792821E-02
2020-09-16,06:15:17.078,259.26061433,6222.254744,260.26061433,1600236917.078,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562113E+00,1.9898348263E+00,4.0317299621E+02,4.0378384075E+02,9.5113097452E-02
2020-09-16,06:15:17.109,259.26061470,6222.254753,260.26061470,1600236917.110,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562113E+00,1.9898368904E+00,4.0315260032E+02,4.0376392302E+02,9.5113097452E-02
2020-09-16,06:15:17.135,259.26061500,6222.254760,260.26061500,1600236917.136,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594509E+00,1.9893395099E+00,4.0315260032E+02,4.0376392302E+02,9.5113097452E-02
2020-09-16,06:15:17.158,259.26061527,6222.254766,260.26061527,1600236917.159,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594509E+00,1.9893394349E+00,4.0315260032E+02,4.0376390453E+02,9.5107346539E-02
2020-09-16,06:15:17.180,259.26061551,6222.254772,260.26061551,1600236917.180,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594509E+00,1.9893393600E+00,4.0313373453E+02,4.0374499164E+02,9.5107346539E-02
2020-09-16,06:15:17.209,259.26061584,6222.254780,260.26061584,1600236917.209,0,963,1.5151281738E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882935530E+00,1.9907752520E+00,4.0313373453E+02,4.0374499164E+02,9.5107346539E-02
2020-09-16,06:15:17.230,259.26061610,6222.254786,260.26061610,1600236917.231,0,963,1.5149396769E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882935530E+00,1.9907742395E+00,4.0313373453E+02,4.0374474206E+02,9.5029729940E-02
2020-09-16,06:15:17.252,259.26061634,6222.254792,260.26061634,1600236917.252,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882935530E+00,1.9907732270E+00,4.0307819808E+02,4.0368887188E+02,9.5029729940E-02
2020-09-16,06:15:17.279,259.26061667,6222.254800,260.26061667,1600236917.280,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866587994E+00,1.9891364346E+00,4.0307819808E+02,4.0368887188E+02,9.5029729940E-02
2020-09-16,06:15:17.302,259.26061693,6222.254806,260.26061693,1600236917.303,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866587994E+00,1.9891377749E+00,4.0307819808E+02,4.0368920250E+02,9.5132558745E-02
2020-09-16,06:15:17.325,259.26061719,6222.254813,260.26061719,1600236917.325,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866587994E+00,1.9891391152E+00,4.0318264281E+02,4.0379413625E+02,9.5132558745E-02
2020-09-16,06:15:17.355,259.26061755,6222.254821,260.26061755,1600236917.356,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492289E+00,1.9885287837E+00,4.0318264281E+02,4.0379413625E+02,9.5132558745E-02
2020-09-16,06:15:17.378,259.26061780,6222.254827,260.26061780,1600236917.378,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492289E+00,1.9885272302E+00,4.0318264281E+02,4.0379375283E+02,9.5013336080E-02
2020-09-16,06:15:17.404,259.26061811,6222.254835,260.26061811,1600236917.405,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492289E+00,1.9885256767E+00,4.0307199302E+02,4.0368255200E+02,9.5013336080E-02
2020-09-16,06:15:17.436,259.26061847,6222.254843,260.26061847,1600236917.436,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102254E+00,1.9888871234E+00,4.0307199302E+02,4.0368255200E+02,9.5013336080E-02
2020-09-16,06:15:17.457,259.26061872,6222.254849,260.26061872,1600236917.457,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102254E+00,1.9888861082E+00,4.0307199302E+02,4.0368230155E+02,9.4935436259E-02
2020-09-16,06:15:17.477,259.26061896,6222.254855,260.26061896,1600236917.478,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102254E+00,1.9888850929E+00,4.0317638850E+02,4.0378660457E+02,9.4935436259E-02
2020-09-16,06:15:17.506,259.26061929,6222.254863,260.26061929,1600236917.507,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448097E+00,1.9891199694E+00,4.0317638850E+02,4.0378660457E+02,9.4935436259E-02
2020-09-16,06:15:17.528,259.26061954,6222.254869,260.26061954,1600236917.528,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448097E+00,1.9891208776E+00,4.0317638850E+02,4.0378682864E+02,9.5005111140E-02
2020-09-16,06:15:17.549,259.26061978,6222.254875,260.26061978,1600236917.549,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448097E+00,1.9891217857E+00,4.0314602625E+02,4.0375664448E+02,9.5005111140E-02
2020-09-16,06:15:17.578,259.26062012,6222.254883,260.26062012,1600236917.578,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304143E+00,1.9895078711E+00,4.0314602625E+02,4.0375664448E+02,9.5005111140E-02
2020-09-16,06:15:17.598,259.26062036,6222.254889,260.26062036,1600236917.599,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304143E+00,1.9895071530E+00,4.0314602625E+02,4.0375646734E+02,9.4950024381E-02
2020-09-16,06:15:17.621,259.26062062,6222.254895,260.26062062,1600236917.622,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304143E+00,1.9895064349E+00,4.0306114231E+02,4.0367127776E+02,9.4950024381E-02
2020-09-16,06:15:17.651,259.26062096,6222.254903,260.26062096,1600236917.651,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068760E+00,1.9898833656E+00,4.0306114231E+02,4.0367127776E+02,9.4950024381E-02
2020-09-16,06:15:17.673,259.26062122,6222.254909,260.26062122,1600236917.673,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068760E+00,1.9898852588E+00,4.0306114231E+02,4.0367174454E+02,9.5095212891E-02
2020-09-16,06:15:17.694,259.26062146,6222.254915,260.26062146,1600236917.694,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068760E+00,1.9898871519E+00,4.0323182487E+02,4.0384315266E+02,9.5095212891E-02
2020-09-16,06:15:17.721,259.26062178,6222.254923,260.26062178,1600236917.722,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071169E+00,1.9893867691E+00,4.0323182487E+02,4.0384315266E+02,9.5095212891E-02
2020-09-16,06:15:17.743,259.26062204,6222.254929,260.26062204,1600236917.744,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071169E+00,1.9893874998E+00,4.0323182487E+02,4.0384333294E+02,9.5151263682E-02
2020-09-16,06:15:17.765,259.26062228,6222.254935,260.26062228,1600236917.765,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071169E+00,1.9893882305E+00,4.0309559370E+02,4.0370707540E+02,9.5151263682E-02
2020-09-16,06:15:17.799,259.26062267,6222.254944,260.26062267,1600236917.799,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550830E+00,1.9902372555E+00,4.0309559370E+02,4.0370707540E+02,9.5151263682E-02
2020-09-16,06:15:17.825,259.26062299,6222.254952,260.26062299,1600236917.826,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550830E+00,1.9902355078E+00,4.0309559370E+02,4.0370664452E+02,9.5017257708E-02
2020-09-16,06:15:17.848,259.26062325,6222.254958,260.26062325,1600236917.849,0,963,1.5148454285E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550830E+00,1.9902337602E+00,4.0306213150E+02,4.0367270077E+02,9.5017257708E-02
2020-09-16,06:15:17.878,259.26062359,6222.254966,260.26062359,1600236917.878,0,963,1.5150341644E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496363E+00,1.9896275585E+00,4.0306213150E+02,4.0367270077E+02,9.5017257708E-02
2020-09-16,06:15:17.898,259.26062383,6222.254972,260.26062383,1600236917.899,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496363E+00,1.9896288069E+00,4.0306213150E+02,4.0367300863E+02,9.5113014981E-02
2020-09-16,06:15:17.920,259.26062407,6222.254978,260.26062407,1600236917.920,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496363E+00,1.9896300554E+00,4.0315480239E+02,4.0376612790E+02,9.5113014981E-02
2020-09-16,06:15:17.946,259.26062438,6222.254985,260.26062438,1600236917.946,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800804E+00,1.9895604126E+00,4.0315480239E+02,4.0376612790E+02,9.5113014981E-02
2020-09-16,06:15:17.970,259.26062465,6222.254992,260.26062465,1600236917.970,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800804E+00,1.9895585409E+00,4.0315480239E+02,4.0376566620E+02,9.4969441832E-02
2020-09-16,06:15:17.990,259.26062490,6222.254997,260.26062490,1600236917.991,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800804E+00,1.9895566691E+00,4.0309201753E+02,4.0370232458E+02,9.4969441832E-02
2020-09-16,06:15:18.022,259.26062525,6222.255006,260.26062525,1600236918.022,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306839E+00,1.9883057154E+00,4.0309201753E+02,4.0370232458E+02,9.4969441832E-02
2020-09-16,06:15:18.043,259.26062551,6222.255012,260.26062551,1600236918.044,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306839E+00,1.9883053577E+00,4.0309201753E+02,4.0370223630E+02,9.4941986281E-02
2020-09-16,06:15:18.065,259.26062575,6222.255018,260.26062575,1600236918.065,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306839E+00,1.9883050000E+00,4.0314725796E+02,4.0375747207E+02,9.4941986281E-02
2020-09-16,06:15:18.091,259.26062605,6222.255025,260.26062605,1600236918.091,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295394E+00,1.9895053493E+00,4.0314725796E+02,4.0375747207E+02,9.4941986281E-02
2020-09-16,06:15:18.111,259.26062630,6222.255031,260.26062630,1600236918.112,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295394E+00,1.9895056130E+00,4.0314725796E+02,4.0375753713E+02,9.4962215610E-02
2020-09-16,06:15:18.132,259.26062654,6222.255037,260.26062654,1600236918.133,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295394E+00,1.9895058767E+00,4.0310842919E+02,4.0371871462E+02,9.4962215610E-02
2020-09-16,06:15:18.160,259.26062685,6222.255044,260.26062685,1600236918.160,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148532E+00,1.9899917953E+00,4.0310842919E+02,4.0371871462E+02,9.4962215610E-02
2020-09-16,06:15:18.190,259.26062721,6222.255053,260.26062721,1600236918.191,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148532E+00,1.9899960801E+00,4.0310842919E+02,4.0371977118E+02,9.5290809230E-02
2020-09-16,06:15:18.223,259.26062758,6222.255062,260.26062758,1600236918.223,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148532E+00,1.9900003649E+00,4.0316073382E+02,4.0377321184E+02,9.5290809230E-02
2020-09-16,06:15:18.250,259.26062791,6222.255070,260.26062791,1600236918.251,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305981E+00,1.9892151291E+00,4.0316073382E+02,4.0377321184E+02,9.5290809230E-02
2020-09-16,06:15:18.273,259.26062816,6222.255076,260.26062816,1600236918.273,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305981E+00,1.9892119479E+00,4.0316073382E+02,4.0377242700E+02,9.5046754443E-02
2020-09-16,06:15:18.293,259.26062840,6222.255082,260.26062840,1600236918.294,0,963,1.5151150513E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305981E+00,1.9892087668E+00,4.0306856291E+02,4.0367933158E+02,9.5046754443E-02
2020-09-16,06:15:18.319,259.26062870,6222.255089,260.26062870,1600236918.320,0,963,1.5149995575E+02,5.9999717712E+01,2.6506250000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036012E+00,1.9893819856E+00,4.0306856291E+02,4.0367933158E+02,9.5046754443E-02
2020-09-16,06:15:18.341,259.26062895,6222.255095,260.26062895,1600236918.341,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036012E+00,1.9893817866E+00,4.0306856291E+02,4.0367928251E+02,9.5031490497E-02
2020-09-16,06:15:18.361,259.26062919,6222.255101,260.26062919,1600236918.362,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036012E+00,1.9893815877E+00,4.0308745608E+02,4.0369815523E+02,9.5031490497E-02
2020-09-16,06:15:18.388,259.26062950,6222.255108,260.26062950,1600236918.389,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238616E+00,1.9901027464E+00,4.0308745608E+02,4.0369815523E+02,9.5031490497E-02
2020-09-16,06:15:18.410,259.26062975,6222.255114,260.26062975,1600236918.410,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238616E+00,1.9901039410E+00,4.0308745608E+02,4.0369844976E+02,9.5123095230E-02
2020-09-16,06:15:18.430,259.26062999,6222.255120,260.26062999,1600236918.431,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238616E+00,1.9901051355E+00,4.0313242487E+02,4.0374378128E+02,9.5123095230E-02
2020-09-16,06:15:18.460,259.26063034,6222.255128,260.26063034,1600236918.461,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435874E+00,1.9896242617E+00,4.0313242487E+02,4.0374378128E+02,9.5123095230E-02
2020-09-16,06:15:18.483,259.26063059,6222.255134,260.26063059,1600236918.483,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435874E+00,1.9896216423E+00,4.0313242487E+02,4.0374313522E+02,9.4922180547E-02
2020-09-16,06:15:18.543,259.26063130,6222.255151,260.26063130,1600236918.544,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713152E+00,1.9899471590E+00,4.0313242487E+02,4.0374248916E+02,9.4922180547E-02
2020-09-16,06:15:18.565,259.26063154,6222.255157,260.26063154,1600236918.565,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713152E+00,1.9899480792E+00,4.0313242487E+02,4.0374271609E+02,9.4992754389E-02
2020-09-16,06:15:18.585,259.26063178,6222.255163,260.26063178,1600236918.586,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713152E+00,1.9899489995E+00,4.0310216961E+02,4.0371264195E+02,9.4992754389E-02
2020-09-16,06:15:18.615,259.26063212,6222.255171,260.26063212,1600236918.615,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255209E+00,1.9896027741E+00,4.0310216961E+02,4.0371264195E+02,9.4992754389E-02
2020-09-16,06:15:18.635,259.26063236,6222.255177,260.26063236,1600236918.636,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255209E+00,1.9896021169E+00,4.0310216961E+02,4.0371247987E+02,9.4942346974E-02
2020-09-16,06:15:18.657,259.26063260,6222.255183,260.26063260,1600236918.657,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871255209E+00,1.9896014597E+00,4.0312987297E+02,4.0374006308E+02,9.4942346974E-02
2020-09-16,06:15:18.683,259.26063291,6222.255190,260.26063291,1600236918.683,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491897E+00,1.9904261548E+00,4.0312987297E+02,4.0374006308E+02,9.4942346974E-02
2020-09-16,06:15:18.703,259.26063315,6222.255196,260.26063315,1600236918.704,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491897E+00,1.9904247694E+00,4.0312987297E+02,4.0373972151E+02,9.4836122756E-02
2020-09-16,06:15:18.724,259.26063339,6222.255201,260.26063339,1600236918.725,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491897E+00,1.9904233839E+00,4.0306387586E+02,4.0367328305E+02,9.4836122756E-02
2020-09-16,06:15:18.753,259.26063373,6222.255209,260.26063373,1600236918.754,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634196E+00,1.9892361380E+00,4.0306387586E+02,4.0367328305E+02,9.4836122756E-02
2020-09-16,06:15:18.775,259.26063397,6222.255215,260.26063397,1600236918.775,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634196E+00,1.9892373216E+00,4.0306387586E+02,4.0367357498E+02,9.4926923136E-02
2020-09-16,06:15:18.796,259.26063421,6222.255221,260.26063421,1600236918.796,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634196E+00,1.9892385052E+00,4.0318504562E+02,4.0379522004E+02,9.4926923136E-02
2020-09-16,06:15:18.825,259.26063455,6222.255229,260.26063455,1600236918.825,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875876318E+00,1.9900637442E+00,4.0318504562E+02,4.0379522004E+02,9.4926923136E-02
2020-09-16,06:15:18.845,259.26063479,6222.255235,260.26063479,1600236918.846,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875876318E+00,1.9900669404E+00,4.0318504562E+02,4.0379600828E+02,9.5172024000E-02
2020-09-16,06:15:18.867,259.26063503,6222.255241,260.26063503,1600236918.867,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875876318E+00,1.9900701366E+00,4.0315820637E+02,4.0376991657E+02,9.5172024000E-02
2020-09-16,06:15:18.898,259.26063541,6222.255250,260.26063541,1600236918.899,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753196E+00,1.9889564351E+00,4.0315820637E+02,4.0376991657E+02,9.5172024000E-02
2020-09-16,06:15:18.924,259.26063571,6222.255257,260.26063571,1600236918.925,0,963,1.5149867249E+02,5.9999717712E+01,2.6500000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753196E+00,1.9889525749E+00,4.0315820637E+02,4.0376896407E+02,9.4875832642E-02
2020-09-16,06:15:18.946,259.26063595,6222.255263,260.26063595,1600236918.946,0,963,1.5150574493E+02,5.9999717712E+01,2.6518750000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753196E+00,1.9889487146E+00,4.0300912574E+02,4.0361870546E+02,9.4875832642E-02
2020-09-16,06:15:18.973,259.26063626,6222.255270,260.26063626,1600236918.973,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171534E+00,1.9894912230E+00,4.0300912574E+02,4.0361870546E+02,9.4875832642E-02
2020-09-16,06:15:18.996,259.26063654,6222.255277,260.26063654,1600236918.997,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171534E+00,1.9894920442E+00,4.0300912574E+02,4.0361890796E+02,9.4938826444E-02
2020-09-16,06:15:19.017,259.26063678,6222.255283,260.26063678,1600236919.018,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171534E+00,1.9894928654E+00,4.0311372876E+02,4.0372387180E+02,9.4938826444E-02
2020-09-16,06:15:19.046,259.26063711,6222.255291,260.26063711,1600236919.046,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837387E+00,1.9894594091E+00,4.0311372876E+02,4.0372387180E+02,9.4938826444E-02
2020-09-16,06:15:19.066,259.26063735,6222.255296,260.26063735,1600236919.067,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837387E+00,1.9894590003E+00,4.0311372876E+02,4.0372377095E+02,9.4907463695E-02
2020-09-16,06:15:19.088,259.26063760,6222.255302,260.26063760,1600236919.089,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837387E+00,1.9894585914E+00,4.0315549771E+02,4.0376550226E+02,9.4907463695E-02
2020-09-16,06:15:19.115,259.26063791,6222.255310,260.26063791,1600236919.115,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882791E+00,1.9890626392E+00,4.0315549771E+02,4.0376550226E+02,9.4907463695E-02
2020-09-16,06:15:19.135,259.26063815,6222.255316,260.26063815,1600236919.136,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882791E+00,1.9890651588E+00,4.0315549771E+02,4.0376612391E+02,9.5100776057E-02
2020-09-16,06:15:19.157,259.26063839,6222.255321,260.26063839,1600236919.157,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882791E+00,1.9890676784E+00,4.0313347512E+02,4.0374468959E+02,9.5100776057E-02
2020-09-16,06:15:19.183,259.26063869,6222.255329,260.26063869,1600236919.183,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447124E+00,1.9903256798E+00,4.0313347512E+02,4.0374468959E+02,9.5100776057E-02
2020-09-16,06:15:19.207,259.26063897,6222.255335,260.26063897,1600236919.207,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447124E+00,1.9903231963E+00,4.0313347512E+02,4.0374407725E+02,9.4910352079E-02
2020-09-16,06:15:19.227,259.26063921,6222.255341,260.26063921,1600236919.228,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447124E+00,1.9903207128E+00,4.0314157877E+02,4.0375158084E+02,9.4910352079E-02
2020-09-16,06:15:19.253,259.26063951,6222.255348,260.26063951,1600236919.254,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727035E+00,1.9891472441E+00,4.0314157877E+02,4.0375158084E+02,9.4910352079E-02
2020-09-16,06:15:19.286,259.26063988,6222.255357,260.26063988,1600236919.286,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727035E+00,1.9891488595E+00,4.0314157877E+02,4.0375197936E+02,9.5034283108E-02
2020-09-16,06:15:19.316,259.26064024,6222.255366,260.26064024,1600236919.317,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727035E+00,1.9891504748E+00,4.0322659283E+02,4.0383752074E+02,9.5034283108E-02
2020-09-16,06:15:19.344,259.26064056,6222.255373,260.26064056,1600236919.344,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822219E+00,1.9895605039E+00,4.0322659283E+02,4.0383752074E+02,9.5034283108E-02
2020-09-16,06:15:19.365,259.26064080,6222.255379,260.26064080,1600236919.365,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822219E+00,1.9895648566E+00,4.0322659283E+02,4.0383859459E+02,9.5368155751E-02
2020-09-16,06:15:19.385,259.26064104,6222.255385,260.26064104,1600236919.386,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822219E+00,1.9895692093E+00,4.0307113851E+02,4.0368397778E+02,9.5368155751E-02
2020-09-16,06:15:19.415,259.26064139,6222.255393,260.26064139,1600236919.416,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682721E+00,1.9888543659E+00,4.0307113851E+02,4.0368397778E+02,9.5368155751E-02
2020-09-16,06:15:19.437,259.26064164,6222.255399,260.26064164,1600236919.438,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682721E+00,1.9888471242E+00,4.0307113851E+02,4.0368219120E+02,9.4812482989E-02
2020-09-16,06:15:19.460,259.26064191,6222.255406,260.26064191,1600236919.461,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682721E+00,1.9888398826E+00,4.0309262966E+02,4.0370192830E+02,9.4812482989E-02
2020-09-16,06:15:19.487,259.26064222,6222.255413,260.26064222,1600236919.488,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430326E+00,1.9886143628E+00,4.0309262966E+02,4.0370192830E+02,9.4812482989E-02
2020-09-16,06:15:19.509,259.26064248,6222.255419,260.26064248,1600236919.510,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430326E+00,1.9886184533E+00,4.0309262966E+02,4.0370293761E+02,9.5126395749E-02
2020-09-16,06:15:19.532,259.26064273,6222.255426,260.26064273,1600236919.532,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430326E+00,1.9886225439E+00,4.0316815270E+02,4.0377958451E+02,9.5126395749E-02
2020-09-16,06:15:19.559,259.26064306,6222.255433,260.26064306,1600236919.560,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272130E+00,1.9889070791E+00,4.0316815270E+02,4.0377958451E+02,9.5126395749E-02
2020-09-16,06:15:19.581,259.26064330,6222.255439,260.26064330,1600236919.581,0,963,1.5152224731E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272130E+00,1.9889062903E+00,4.0316815270E+02,4.0377938987E+02,9.5065870394E-02
2020-09-16,06:15:19.607,259.26064360,6222.255446,260.26064360,1600236919.607,0,963,1.5147902134E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272130E+00,1.9889055015E+00,4.0302389116E+02,4.0363471505E+02,9.5065870394E-02
2020-09-16,06:15:19.638,259.26064397,6222.255455,260.26064397,1600236919.639,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879041249E+00,1.9903842560E+00,4.0302389116E+02,4.0363471505E+02,9.5065870394E-02
2020-09-16,06:15:19.660,259.26064421,6222.255461,260.26064421,1600236919.660,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879041249E+00,1.9903828416E+00,4.0302389116E+02,4.0363436643E+02,9.4957425361E-02
2020-09-16,06:15:19.680,259.26064446,6222.255467,260.26064446,1600236919.681,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879041249E+00,1.9903814272E+00,4.0311440315E+02,4.0372466682E+02,9.4957425361E-02
2020-09-16,06:15:19.707,259.26064476,6222.255474,260.26064476,1600236919.707,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689616E+00,1.9893449740E+00,4.0311440315E+02,4.0372466682E+02,9.4957425361E-02
2020-09-16,06:15:19.730,259.26064503,6222.255481,260.26064503,1600236919.731,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689616E+00,1.9893465745E+00,4.0311440315E+02,4.0372506161E+02,9.5080205015E-02
2020-09-16,06:15:19.752,259.26064528,6222.255487,260.26064528,1600236919.752,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689616E+00,1.9893481750E+00,4.0318441185E+02,4.0379557122E+02,9.5080205015E-02
2020-09-16,06:15:19.780,259.26064561,6222.255495,260.26064561,1600236919.781,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827008E+00,1.9896623056E+00,4.0318441185E+02,4.0379557122E+02,9.5080205015E-02
2020-09-16,06:15:19.802,259.26064587,6222.255501,260.26064587,1600236919.803,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827008E+00,1.9896637266E+00,4.0318441185E+02,4.0379592175E+02,9.5189199741E-02
2020-09-16,06:15:19.822,259.26064610,6222.255506,260.26064610,1600236919.823,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827008E+00,1.9896651476E+00,4.0309057128E+02,4.0370228930E+02,9.5189199741E-02
2020-09-16,06:15:19.848,259.26064640,6222.255514,260.26064640,1600236919.849,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869221570E+00,1.9894042783E+00,4.0309057128E+02,4.0370228930E+02,9.5189199741E-02
2020-09-16,06:15:19.871,259.26064667,6222.255520,260.26064667,1600236919.872,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869221570E+00,1.9894031493E+00,4.0309057128E+02,4.0370201082E+02,9.5102587340E-02
2020-09-16,06:15:19.894,259.26064692,6222.255526,260.26064692,1600236919.894,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869221570E+00,1.9894020202E+00,4.0316328659E+02,4.0377455789E+02,9.5102587340E-02
2020-09-16,06:15:19.920,259.26064722,6222.255533,260.26064722,1600236919.920,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197214E+00,1.9889990824E+00,4.0316328659E+02,4.0377455789E+02,9.5102587340E-02
2020-09-16,06:15:19.940,259.26064747,6222.255539,260.26064747,1600236919.941,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197214E+00,1.9889968136E+00,4.0316328659E+02,4.0377399809E+02,9.4928512114E-02
2020-09-16,06:15:19.961,259.26064771,6222.255545,260.26064771,1600236919.962,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197214E+00,1.9889945448E+00,4.0315501172E+02,4.0376515091E+02,9.4928512114E-02
2020-09-16,06:15:19.993,259.26064808,6222.255554,260.26064808,1600236919.994,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864605E+00,1.9892616163E+00,4.0315501172E+02,4.0376515091E+02,9.4928512114E-02
2020-09-16,06:15:20.022,259.26064840,6222.255562,260.26064840,1600236920.022,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864605E+00,1.9892630295E+00,4.0315501172E+02,4.0376549956E+02,9.5036931579E-02
2020-09-16,06:15:20.043,259.26064866,6222.255568,260.26064866,1600236920.044,0,963,1.5146173096E+02,5.9999717712E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864605E+00,1.9892644428E+00,4.0311337252E+02,4.0372414593E+02,9.5036931579E-02
2020-09-16,06:15:20.069,259.26064896,6222.255575,260.26064896,1600236920.070,0,963,1.5148182068E+02,5.9999674988E+01,2.6550000000E+01,6.0221421814E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192973E+00,1.9892973205E+00,4.0311337252E+02,4.0372414593E+02,9.5036931579E-02
2020-09-16,06:15:20.092,259.26064921,6222.255581,260.26064921,1600236920.092,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192973E+00,1.9892964979E+00,4.0311337252E+02,4.0372394302E+02,9.4973829248E-02
2020-09-16,06:15:20.111,259.26064944,6222.255587,260.26064944,1600236920.112,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192973E+00,1.9892956754E+00,4.0312810251E+02,4.0373849242E+02,9.4973829248E-02
2020-09-16,06:15:20.141,259.26064979,6222.255595,260.26064979,1600236920.142,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878587878E+00,1.9903364615E+00,4.0312810251E+02,4.0373849242E+02,9.4973829248E-02
2020-09-16,06:15:20.168,259.26065010,6222.255602,260.26065010,1600236920.169,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878587878E+00,1.9903360404E+00,4.0312810251E+02,4.0373838861E+02,9.4941545980E-02
2020-09-16,06:15:20.190,259.26065036,6222.255609,260.26065036,1600236920.191,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878587878E+00,1.9903356194E+00,4.0316659274E+02,4.0377683329E+02,9.4941545980E-02
2020-09-16,06:15:20.220,259.26065069,6222.255617,260.26065069,1600236920.220,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242665E+00,1.9900006813E+00,4.0316659274E+02,4.0377683329E+02,9.4941545980E-02
2020-09-16,06:15:20.243,259.26065097,6222.255623,260.26065097,1600236920.244,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242665E+00,1.9900014243E+00,4.0316659274E+02,4.0377701652E+02,9.4998523582E-02
2020-09-16,06:15:20.265,259.26065122,6222.255629,260.26065122,1600236920.265,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242665E+00,1.9900021673E+00,4.0316371404E+02,4.0377431669E+02,9.4998523582E-02
2020-09-16,06:15:20.290,259.26065152,6222.255636,260.26065152,1600236920.291,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099665E+00,1.9897876001E+00,4.0316371404E+02,4.0377431669E+02,9.4998523582E-02
2020-09-16,06:15:20.312,259.26065176,6222.255642,260.26065176,1600236920.312,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099665E+00,1.9897879504E+00,4.0316371404E+02,4.0377440308E+02,9.5025386589E-02
2020-09-16,06:15:20.332,259.26065200,6222.255648,260.26065200,1600236920.333,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099665E+00,1.9897883006E+00,4.0314432830E+02,4.0375507436E+02,9.5025386589E-02
2020-09-16,06:15:20.359,259.26065231,6222.255656,260.26065231,1600236920.360,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780996E+00,1.9889553963E+00,4.0314432830E+02,4.0375507436E+02,9.5025386589E-02
2020-09-16,06:15:20.391,259.26065267,6222.255664,260.26065267,1600236920.391,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780996E+00,1.9889530981E+00,4.0314432830E+02,4.0375450732E+02,9.4849051021E-02
2020-09-16,06:15:20.424,259.26065307,6222.255674,260.26065307,1600236920.425,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780996E+00,1.9889507999E+00,4.0310954766E+02,4.0371910704E+02,9.4849051021E-02
2020-09-16,06:15:20.451,259.26065338,6222.255681,260.26065338,1600236920.452,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481100E+00,1.9900221423E+00,4.0310954766E+02,4.0371910704E+02,9.4849051021E-02
2020-09-16,06:15:20.473,259.26065362,6222.255687,260.26065362,1600236920.473,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481100E+00,1.9900237178E+00,4.0310954766E+02,4.0371949552E+02,9.4969870759E-02
2020-09-16,06:15:20.493,259.26065387,6222.255693,260.26065387,1600236920.494,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481100E+00,1.9900252933E+00,4.0321725879E+02,4.0382775822E+02,9.4969870759E-02
2020-09-16,06:15:20.519,259.26065417,6222.255700,260.26065417,1600236920.520,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247733E+00,1.9885000579E+00,4.0321725879E+02,4.0382775822E+02,9.4969870759E-02
2020-09-16,06:15:20.540,259.26065441,6222.255706,260.26065441,1600236920.541,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247733E+00,1.9884977237E+00,4.0321725879E+02,4.0382718207E+02,9.4790733424E-02
2020-09-16,06:15:20.562,259.26065466,6222.255712,260.26065466,1600236920.563,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247733E+00,1.9884953896E+00,4.0309685386E+02,4.0370601902E+02,9.4790733424E-02
2020-09-16,06:15:20.594,259.26065502,6222.255721,260.26065502,1600236920.594,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131176E+00,1.9892847146E+00,4.0309685386E+02,4.0370601902E+02,9.4790733424E-02
2020-09-16,06:15:20.615,259.26065527,6222.255726,260.26065527,1600236920.615,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131176E+00,1.9892882385E+00,4.0309685386E+02,4.0370688823E+02,9.5061067263E-02
2020-09-16,06:15:20.635,259.26065551,6222.255732,260.26065551,1600236920.636,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131176E+00,1.9892917623E+00,4.0314813199E+02,4.0375911329E+02,9.5061067263E-02
2020-09-16,06:15:20.661,259.26065581,6222.255739,260.26065581,1600236920.662,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621706E+00,1.9897413755E+00,4.0314813199E+02,4.0375911329E+02,9.5061067263E-02
2020-09-16,06:15:20.683,259.26065605,6222.255745,260.26065605,1600236920.683,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621706E+00,1.9897411219E+00,4.0314813199E+02,4.0375905072E+02,9.5041609541E-02
2020-09-16,06:15:20.710,259.26065637,6222.255753,260.26065637,1600236920.710,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621706E+00,1.9897408682E+00,4.0314852405E+02,4.0375938080E+02,9.5041609541E-02
2020-09-16,06:15:20.743,259.26065676,6222.255762,260.26065676,1600236920.744,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232653E+00,1.9900022885E+00,4.0314852405E+02,4.0375938080E+02,9.5041609541E-02
2020-09-16,06:15:20.765,259.26065700,6222.255768,260.26065700,1600236920.765,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232653E+00,1.9900039793E+00,4.0314852405E+02,4.0375979778E+02,9.5171278575E-02
2020-09-16,06:15:20.786,259.26065725,6222.255774,260.26065725,1600236920.786,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232653E+00,1.9900056702E+00,4.0323567940E+02,4.0384750235E+02,9.5171278575E-02
2020-09-16,06:15:20.812,259.26065755,6222.255781,260.26065755,1600236920.812,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854966E+00,1.9894672299E+00,4.0323567940E+02,4.0384750235E+02,9.5171278575E-02
2020-09-16,06:15:20.832,259.26065779,6222.255787,260.26065779,1600236920.833,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854966E+00,1.9894646073E+00,4.0323567940E+02,4.0384685530E+02,9.4970108152E-02
2020-09-16,06:15:20.854,259.26065803,6222.255793,260.26065803,1600236920.854,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854966E+00,1.9894619848E+00,4.0314614603E+02,4.0375653932E+02,9.4970108152E-02
2020-09-16,06:15:20.882,259.26065837,6222.255801,260.26065837,1600236920.883,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512192E+00,1.9898281632E+00,4.0314614603E+02,4.0375653932E+02,9.4970108152E-02
2020-09-16,06:15:20.904,259.26065862,6222.255807,260.26065862,1600236920.905,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512192E+00,1.9898303436E+00,4.0314614603E+02,4.0375707705E+02,9.5137330963E-02
2020-09-16,06:15:20.924,259.26065885,6222.255812,260.26065885,1600236920.925,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512192E+00,1.9898325240E+00,4.0309448438E+02,4.0370587479E+02,9.5137330963E-02
2020-09-16,06:15:20.953,259.26065919,6222.255821,260.26065919,1600236920.954,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506318E+00,1.9892311867E+00,4.0309448438E+02,4.0370587479E+02,9.5137330963E-02
2020-09-16,06:15:20.976,259.26065944,6222.255827,260.26065944,1600236920.976,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506318E+00,1.9892269657E+00,4.0309448438E+02,4.0370483359E+02,9.4813506358E-02
2020-09-16,06:15:20.996,259.26065969,6222.255832,260.26065969,1600236920.997,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506318E+00,1.9892227447E+00,4.0313132808E+02,4.0374069181E+02,9.4813506358E-02
2020-09-16,06:15:21.023,259.26065999,6222.255840,260.26065999,1600236921.023,0,963,1.5156217957E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866864887E+00,1.9891585219E+00,4.0313132808E+02,4.0374069181E+02,9.4813506358E-02
2020-09-16,06:15:21.046,259.26066027,6222.255846,260.26066027,1600236921.047,0,963,1.5153039551E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866864887E+00,1.9891621207E+00,4.0313132808E+02,4.0374157965E+02,9.5089615312E-02
2020-09-16,06:15:21.066,259.26066050,6222.255852,260.26066050,1600236921.067,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866864887E+00,1.9891657197E+00,4.0313396683E+02,4.0374511026E+02,9.5089615312E-02
2020-09-16,06:15:21.099,259.26066088,6222.255861,260.26066088,1600236921.100,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011521E+00,1.9899813996E+00,4.0313396683E+02,4.0374511026E+02,9.5089615312E-02
2020-09-16,06:15:21.128,259.26066120,6222.255869,260.26066120,1600236921.128,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011521E+00,1.9899802394E+00,4.0313396683E+02,4.0374482415E+02,9.5000638841E-02
2020-09-16,06:15:21.148,259.26066145,6222.255875,260.26066145,1600236921.149,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011521E+00,1.9899790792E+00,4.0313614541E+02,4.0374671991E+02,9.5000638841E-02
2020-09-16,06:15:21.177,259.26066178,6222.255883,260.26066178,1600236921.178,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677924E+00,1.9896453039E+00,4.0313614541E+02,4.0374671991E+02,9.5000638841E-02
2020-09-16,06:15:21.198,259.26066203,6222.255889,260.26066203,1600236921.199,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677924E+00,1.9896425531E+00,4.0313614541E+02,4.0374604144E+02,9.4789649435E-02
2020-09-16,06:15:21.223,259.26066230,6222.255895,260.26066230,1600236921.223,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677924E+00,1.9896398023E+00,4.0317572897E+02,4.0378500636E+02,9.4789649435E-02
2020-09-16,06:15:21.253,259.26066266,6222.255904,260.26066266,1600236921.254,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518801E+00,1.9896238702E+00,4.0317572897E+02,4.0378500636E+02,9.4789649435E-02
2020-09-16,06:15:21.278,259.26066294,6222.255911,260.26066294,1600236921.278,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518801E+00,1.9896258698E+00,4.0317572897E+02,4.0378549960E+02,9.4943023594E-02
2020-09-16,06:15:21.299,259.26066318,6222.255916,260.26066318,1600236921.299,0,963,1.5149861145E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518801E+00,1.9896278694E+00,4.0309420912E+02,4.0370434960E+02,9.4943023594E-02
2020-09-16,06:15:21.328,259.26066352,6222.255924,260.26066352,1600236921.328,0,963,1.5149443207E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405551E+00,1.9897166550E+00,4.0309420912E+02,4.0370434960E+02,9.4943023594E-02
2020-09-16,06:15:21.351,259.26066378,6222.255931,260.26066378,1600236921.351,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405551E+00,1.9897148375E+00,4.0309420912E+02,4.0370390140E+02,9.4803626308E-02
2020-09-16,06:15:21.372,259.26066404,6222.255937,260.26066404,1600236921.373,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405551E+00,1.9897130200E+00,4.0311207287E+02,4.0372134395E+02,9.4803626308E-02
2020-09-16,06:15:21.400,259.26066435,6222.255944,260.26066435,1600236921.400,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497212E+00,1.9888210778E+00,4.0311207287E+02,4.0372134395E+02,9.4803626308E-02
2020-09-16,06:15:21.420,259.26066458,6222.255950,260.26066458,1600236921.420,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497212E+00,1.9888223606E+00,4.0311207287E+02,4.0372166047E+02,9.4902063530E-02
2020-09-16,06:15:21.440,259.26066483,6222.255956,260.26066483,1600236921.441,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497212E+00,1.9888236435E+00,4.0318677785E+02,4.0379679500E+02,9.4902063530E-02
2020-09-16,06:15:21.470,259.26066516,6222.255964,260.26066516,1600236921.470,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917973E+00,1.9889658965E+00,4.0318677785E+02,4.0379679500E+02,9.4902063530E-02
2020-09-16,06:15:21.502,259.26066553,6222.255973,260.26066553,1600236921.502,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917973E+00,1.9889674166E+00,4.0318677785E+02,4.0379717009E+02,9.5018694359E-02
2020-09-16,06:15:21.532,259.26066589,6222.255981,260.26066589,1600236921.533,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917973E+00,1.9889689367E+00,4.0310860275E+02,4.0371925164E+02,9.5018694359E-02
2020-09-16,06:15:21.562,259.26066623,6222.255989,260.26066623,1600236921.562,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690492E+00,1.9893466590E+00,4.0310860275E+02,4.0371925164E+02,9.5018694359E-02
2020-09-16,06:15:21.582,259.26066647,6222.255995,260.26066647,1600236921.583,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690492E+00,1.9893453872E+00,4.0310860275E+02,4.0371893794E+02,9.4921131888E-02
2020-09-16,06:15:21.604,259.26066671,6222.256001,260.26066671,1600236921.604,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690492E+00,1.9893441154E+00,4.0309915219E+02,4.0370915938E+02,9.4921131888E-02
2020-09-16,06:15:21.631,259.26066703,6222.256009,260.26066703,1600236921.631,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612168E+00,1.9897367715E+00,4.0309915219E+02,4.0370915938E+02,9.4921131888E-02
2020-09-16,06:15:21.651,259.26066727,6222.256014,260.26066727,1600236921.652,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612168E+00,1.9897353685E+00,4.0309915219E+02,4.0370881339E+02,9.4813526152E-02
2020-09-16,06:15:21.673,259.26066751,6222.256020,260.26066751,1600236921.673,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612168E+00,1.9897339656E+00,4.0315093425E+02,4.0376032774E+02,9.4813526152E-02
2020-09-16,06:15:21.698,259.26066781,6222.256027,260.26066781,1600236921.699,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552073E+00,1.9898280730E+00,4.0315093425E+02,4.0376032774E+02,9.4813526152E-02
2020-09-16,06:15:21.720,259.26066806,6222.256033,260.26066806,1600236921.720,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552073E+00,1.9898322475E+00,4.0315093425E+02,4.0376135729E+02,9.5133689964E-02
2020-09-16,06:15:21.740,259.26066830,6222.256039,260.26066830,1600236921.741,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552073E+00,1.9898364221E+00,4.0317717918E+02,4.0378867161E+02,9.5133689964E-02
2020-09-16,06:15:21.767,259.26066861,6222.256047,260.26066861,1600236921.768,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725365E+00,1.9894532736E+00,4.0317717918E+02,4.0378867161E+02,9.5133689964E-02
2020-09-16,06:15:21.789,259.26066885,6222.256053,260.26066885,1600236921.789,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725365E+00,1.9894524743E+00,4.0317717918E+02,4.0378847444E+02,9.5072380064E-02
2020-09-16,06:15:21.815,259.26066916,6222.256060,260.26066916,1600236921.815,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725365E+00,1.9894516751E+00,4.0304136281E+02,4.0365225503E+02,9.5072380064E-02
2020-09-16,06:15:21.845,259.26066951,6222.256068,260.26066951,1600236921.846,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567357E+00,1.9896361041E+00,4.0304136281E+02,4.0365225503E+02,9.5072380064E-02
2020-09-16,06:15:21.867,259.26066976,6222.256074,260.26066976,1600236921.867,0,963,1.5148468018E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567357E+00,1.9896344946E+00,4.0304136281E+02,4.0365185815E+02,9.4948927781E-02
2020-09-16,06:15:21.888,259.26067001,6222.256080,260.26067001,1600236921.889,0,963,1.5149337769E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567357E+00,1.9896328851E+00,4.0323897507E+02,4.0384937266E+02,9.4948927781E-02
2020-09-16,06:15:21.914,259.26067031,6222.256087,260.26067031,1600236921.915,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976885E+00,1.9895737643E+00,4.0323897507E+02,4.0384937266E+02,9.4948927781E-02
2020-09-16,06:15:21.936,259.26067056,6222.256093,260.26067056,1600236921.936,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976885E+00,1.9895764499E+00,4.0323897507E+02,4.0385003525E+02,9.5154927480E-02
2020-09-16,06:15:21.957,259.26067080,6222.256099,260.26067080,1600236921.957,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976885E+00,1.9895791356E+00,4.0307761101E+02,4.0368908899E+02,9.5154927480E-02
2020-09-16,06:15:21.983,259.26067110,6222.256106,260.26067110,1600236921.983,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165004E+00,1.9896980958E+00,4.0307761101E+02,4.0368908899E+02,9.5154927480E-02
2020-09-16,06:15:22.003,259.26067134,6222.256112,260.26067134,1600236922.004,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165004E+00,1.9896944052E+00,4.0307761101E+02,4.0368817886E+02,9.4871857382E-02
2020-09-16,06:15:22.025,259.26067159,6222.256118,260.26067159,1600236922.025,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165004E+00,1.9896907146E+00,4.0302847328E+02,4.0363805669E+02,9.4871857382E-02
2020-09-16,06:15:22.052,259.26067190,6222.256126,260.26067190,1600236922.052,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568222E+00,1.9896309621E+00,4.0302847328E+02,4.0363805669E+02,9.4871857382E-02
2020-09-16,06:15:22.072,259.26067214,6222.256131,260.26067214,1600236922.073,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568222E+00,1.9896309771E+00,4.0302847328E+02,4.0363806038E+02,9.4873004033E-02
2020-09-16,06:15:22.094,259.26067238,6222.256137,260.26067238,1600236922.094,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568222E+00,1.9896309920E+00,4.0303704626E+02,4.0364665001E+02,9.4873004033E-02
2020-09-16,06:15:22.119,259.26067269,6222.256144,260.26067269,1600236922.120,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123464E+00,1.9891859628E+00,4.0303704626E+02,4.0364665001E+02,9.4873004033E-02
2020-09-16,06:15:22.141,259.26067293,6222.256150,260.26067293,1600236922.141,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123464E+00,1.9891877160E+00,4.0303704626E+02,4.0364708243E+02,9.5007511886E-02
2020-09-16,06:15:22.161,259.26067317,6222.256156,260.26067317,1600236922.162,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123464E+00,1.9891894692E+00,4.0319679367E+02,4.0380750423E+02,9.5007511886E-02
2020-09-16,06:15:22.194,259.26067354,6222.256165,260.26067354,1600236922.194,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323830E+00,1.9892095308E+00,4.0319679367E+02,4.0380750423E+02,9.5007511886E-02
2020-09-16,06:15:22.221,259.26067387,6222.256173,260.26067387,1600236922.222,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323830E+00,1.9892074992E+00,4.0319679367E+02,4.0380700297E+02,9.4851653504E-02
2020-09-16,06:15:22.243,259.26067412,6222.256179,260.26067412,1600236922.244,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323830E+00,1.9892054677E+00,4.0307130711E+02,4.0368082540E+02,9.4851653504E-02
2020-09-16,06:15:22.269,259.26067442,6222.256186,260.26067442,1600236922.270,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112280E+00,1.9898851577E+00,4.0307130711E+02,4.0368082540E+02,9.4851653504E-02
2020-09-16,06:15:22.292,259.26067468,6222.256192,260.26067468,1600236922.292,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112280E+00,1.9898881829E+00,4.0307130711E+02,4.0368157132E+02,9.5083658135E-02
2020-09-16,06:15:22.312,259.26067491,6222.256198,260.26067491,1600236922.312,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112280E+00,1.9898912080E+00,4.0312678182E+02,4.0373787605E+02,9.5083658135E-02
2020-09-16,06:15:22.341,259.26067524,6222.256206,260.26067524,1600236922.341,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240047E+00,1.9889027528E+00,4.0312678182E+02,4.0373787605E+02,9.5083658135E-02
2020-09-16,06:15:22.361,259.26067549,6222.256212,260.26067549,1600236922.362,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240047E+00,1.9889012090E+00,4.0312678182E+02,4.0373749514E+02,9.4965200316E-02
2020-09-16,06:15:22.382,259.26067573,6222.256217,260.26067573,1600236922.383,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240047E+00,1.9888996652E+00,4.0323572780E+02,4.0384622516E+02,9.4965200316E-02
2020-09-16,06:15:22.410,259.26067604,6222.256225,260.26067604,1600236922.410,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780352E+00,1.9896546354E+00,4.0323572780E+02,4.0384622516E+02,9.4965200316E-02
2020-09-16,06:15:22.430,259.26067628,6222.256231,260.26067628,1600236922.431,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780352E+00,1.9896539210E+00,4.0323572780E+02,4.0384604891E+02,9.4910404702E-02
2020-09-16,06:15:22.451,259.26067653,6222.256237,260.26067653,1600236922.452,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871780352E+00,1.9896532066E+00,4.0315553644E+02,4.0376555996E+02,9.4910404702E-02
2020-09-16,06:15:22.477,259.26067683,6222.256244,260.26067683,1600236922.478,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974154E+00,1.9892721128E+00,4.0315553644E+02,4.0376555996E+02,9.4910404702E-02
2020-09-16,06:15:22.499,259.26067707,6222.256250,260.26067707,1600236922.499,0,963,1.5150207520E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974154E+00,1.9892735800E+00,4.0315553644E+02,4.0376592194E+02,9.5022968248E-02
2020-09-16,06:15:22.519,259.26067731,6222.256256,260.26067731,1600236922.520,0,963,1.5150047302E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974154E+00,1.9892750473E+00,4.0310010800E+02,4.0371077152E+02,9.5022968248E-02
2020-09-16,06:15:22.549,259.26067765,6222.256264,260.26067765,1600236922.549,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248831E+00,1.9892024245E+00,4.0310010800E+02,4.0371077152E+02,9.5022968248E-02
2020-09-16,06:15:22.581,259.26067802,6222.256273,260.26067802,1600236922.581,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248831E+00,1.9892034753E+00,4.0310010800E+02,4.0371103071E+02,9.5103580429E-02
2020-09-16,06:15:22.611,259.26067838,6222.256281,260.26067838,1600236922.612,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248831E+00,1.9892045260E+00,4.0296924901E+02,4.0358023250E+02,9.5103580429E-02
2020-09-16,06:15:22.638,259.26067869,6222.256289,260.26067869,1600236922.639,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875280876E+00,1.9900087330E+00,4.0296924901E+02,4.0358023250E+02,9.5103580429E-02
2020-09-16,06:15:22.660,259.26067894,6222.256294,260.26067894,1600236922.660,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875280876E+00,1.9900064463E+00,4.0296924901E+02,4.0357966883E+02,9.4928217028E-02
2020-09-16,06:15:22.680,259.26067918,6222.256300,260.26067918,1600236922.681,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875280876E+00,1.9900041596E+00,4.0322313085E+02,4.0383337123E+02,9.4928217028E-02
2020-09-16,06:15:22.707,259.26067948,6222.256308,260.26067948,1600236922.707,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130641E+00,1.9887876224E+00,4.0322313085E+02,4.0383337123E+02,9.4928217028E-02
2020-09-16,06:15:22.727,259.26067972,6222.256313,260.26067972,1600236922.728,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130641E+00,1.9887880295E+00,4.0322313085E+02,4.0383347172E+02,9.4959462086E-02
2020-09-16,06:15:22.749,259.26067997,6222.256319,260.26067997,1600236922.749,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130641E+00,1.9887884367E+00,4.0312105309E+02,4.0373133992E+02,9.4959462086E-02
2020-09-16,06:15:22.778,259.26068030,6222.256327,260.26068030,1600236922.778,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274491E+00,1.9890030889E+00,4.0312105309E+02,4.0373133992E+02,9.4959462086E-02
2020-09-16,06:15:22.799,259.26068054,6222.256333,260.26068054,1600236922.799,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274491E+00,1.9890005563E+00,4.0312105309E+02,4.0373071510E+02,9.4765147909E-02
2020-09-16,06:15:22.819,259.26068079,6222.256339,260.26068079,1600236922.820,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274491E+00,1.9889980238E+00,4.0310588243E+02,4.0371489671E+02,9.4765147909E-02
2020-09-16,06:15:22.845,259.26068109,6222.256346,260.26068109,1600236922.846,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907911E+00,1.9893618177E+00,4.0310588243E+02,4.0371489671E+02,9.4765147909E-02
2020-09-16,06:15:22.867,259.26068133,6222.256352,260.26068133,1600236922.867,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907911E+00,1.9893631497E+00,4.0310588243E+02,4.0371522527E+02,9.4867332158E-02
2020-09-16,06:15:22.894,259.26068164,6222.256359,260.26068164,1600236922.894,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907911E+00,1.9893644818E+00,4.0307487236E+02,4.0368449686E+02,9.4867332158E-02
2020-09-16,06:15:22.924,259.26068200,6222.256368,260.26068200,1600236922.925,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847159E+00,1.9893583990E+00,4.0307487236E+02,4.0368449686E+02,9.4867332158E-02
2020-09-16,06:15:22.947,259.26068226,6222.256374,260.26068226,1600236922.947,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847159E+00,1.9893588417E+00,4.0307487236E+02,4.0368460605E+02,9.4901292075E-02
2020-09-16,06:15:22.967,259.26068249,6222.256380,260.26068249,1600236922.967,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847159E+00,1.9893592844E+00,4.0303542969E+02,4.0364521288E+02,9.4901292075E-02
2020-09-16,06:15:22.993,259.26068280,6222.256387,260.26068280,1600236922.994,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988697E+00,1.9891732067E+00,4.0303542969E+02,4.0364521288E+02,9.4901292075E-02
2020-09-16,06:15:23.015,259.26068304,6222.256393,260.26068304,1600236923.015,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988697E+00,1.9891743656E+00,4.0303542969E+02,4.0364549870E+02,9.4990200037E-02
2020-09-16,06:15:23.036,259.26068329,6222.256399,260.26068329,1600236923.036,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988697E+00,1.9891755244E+00,4.0311526673E+02,4.0372574248E+02,9.4990200037E-02
2020-09-16,06:15:23.068,259.26068366,6222.256408,260.26068366,1600236923.068,0,963,1.5149978638E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271561E+00,1.9899047188E+00,4.0311526673E+02,4.0372574248E+02,9.4990200037E-02
2020-09-16,06:15:23.088,259.26068390,6222.256414,260.26068390,1600236923.089,0,963,1.5150310262E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271561E+00,1.9899034663E+00,4.0311526673E+02,4.0372543361E+02,9.4894144234E-02
2020-09-16,06:15:23.109,259.26068414,6222.256419,260.26068414,1600236923.110,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271561E+00,1.9899022138E+00,4.0312260971E+02,4.0373247883E+02,9.4894144234E-02
2020-09-16,06:15:23.138,259.26068448,6222.256427,260.26068448,1600236923.139,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247678E+00,1.9891989507E+00,4.0312260971E+02,4.0373247883E+02,9.4894144234E-02
2020-09-16,06:15:23.160,259.26068472,6222.256433,260.26068472,1600236923.160,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247678E+00,1.9891990609E+00,4.0312260971E+02,4.0373250602E+02,9.4902599317E-02
2020-09-16,06:15:23.181,259.26068498,6222.256439,260.26068498,1600236923.182,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247678E+00,1.9891991711E+00,4.0308071596E+02,4.0369057608E+02,9.4902599317E-02
2020-09-16,06:15:23.210,259.26068530,6222.256447,260.26068530,1600236923.210,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880429632E+00,1.9905190083E+00,4.0308071596E+02,4.0369057608E+02,9.4902599317E-02
2020-09-16,06:15:23.230,259.26068554,6222.256453,260.26068554,1600236923.231,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880429632E+00,1.9905203480E+00,4.0308071596E+02,4.0369090632E+02,9.5005311914E-02
2020-09-16,06:15:23.252,259.26068579,6222.256459,260.26068579,1600236923.252,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880429632E+00,1.9905216878E+00,4.0314720727E+02,4.0375782858E+02,9.5005311914E-02
2020-09-16,06:15:23.288,259.26068620,6222.256469,260.26068620,1600236923.288,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378542E+00,1.9897155749E+00,4.0314720727E+02,4.0375782858E+02,9.5005311914E-02
2020-09-16,06:15:23.316,259.26068654,6222.256477,260.26068654,1600236923.317,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378542E+00,1.9897175207E+00,4.0314720727E+02,4.0375830850E+02,9.5154554330E-02
2020-09-16,06:15:23.338,259.26068678,6222.256483,260.26068678,1600236923.338,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378542E+00,1.9897194665E+00,4.0306776644E+02,4.0367922708E+02,9.5154554330E-02
2020-09-16,06:15:23.367,259.26068712,6222.256491,260.26068712,1600236923.367,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117842E+00,1.9891927396E+00,4.0306776644E+02,4.0367922708E+02,9.5154554330E-02
2020-09-16,06:15:23.388,259.26068737,6222.256497,260.26068737,1600236923.389,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117842E+00,1.9891929673E+00,4.0306776644E+02,4.0367928324E+02,9.5172022551E-02
2020-09-16,06:15:23.410,259.26068762,6222.256503,260.26068762,1600236923.410,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117842E+00,1.9891931950E+00,4.0306689571E+02,4.0367846735E+02,9.5172022551E-02
2020-09-16,06:15:23.436,259.26068792,6222.256510,260.26068792,1600236923.436,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470860E+00,1.9888280413E+00,4.0306689571E+02,4.0367846735E+02,9.5172022551E-02
2020-09-16,06:15:23.457,259.26068816,6222.256516,260.26068816,1600236923.457,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470860E+00,1.9888251137E+00,4.0306689571E+02,4.0367774509E+02,9.4947375734E-02
2020-09-16,06:15:23.477,259.26068840,6222.256522,260.26068840,1600236923.478,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470860E+00,1.9888221861E+00,4.0313511840E+02,4.0374534880E+02,9.4947375734E-02
2020-09-16,06:15:23.503,259.26068870,6222.256529,260.26068870,1600236923.504,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223345E+00,1.9890977775E+00,4.0313511840E+02,4.0374534880E+02,9.4947375734E-02
2020-09-16,06:15:23.525,259.26068895,6222.256535,260.26068895,1600236923.525,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223345E+00,1.9890977900E+00,4.0313511840E+02,4.0374535189E+02,9.4948337099E-02
2020-09-16,06:15:23.546,259.26068919,6222.256541,260.26068919,1600236923.546,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223345E+00,1.9890978026E+00,4.0310384367E+02,4.0371403290E+02,9.4948337099E-02
2020-09-16,06:15:23.572,259.26068950,6222.256548,260.26068950,1600236923.573,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478841E+00,1.9893236332E+00,4.0310384367E+02,4.0371403290E+02,9.4948337099E-02
2020-09-16,06:15:23.594,259.26068975,6222.256554,260.26068975,1600236923.594,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478841E+00,1.9893227861E+00,4.0310384367E+02,4.0371382394E+02,9.4883349506E-02
2020-09-16,06:15:23.615,259.26068999,6222.256560,260.26068999,1600236923.615,0,963,1.5151968384E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478841E+00,1.9893219389E+00,4.0304463190E+02,4.0365431365E+02,9.4883349506E-02
2020-09-16,06:15:23.641,259.26069029,6222.256567,260.26069029,1600236923.641,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422761E+00,1.9889158259E+00,4.0304463190E+02,4.0365431365E+02,9.4883349506E-02
2020-09-16,06:15:23.673,259.26069066,6222.256576,260.26069066,1600236923.673,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422761E+00,1.9889180111E+00,4.0304463190E+02,4.0365485270E+02,9.5051020682E-02
2020-09-16,06:15:23.704,259.26069103,6222.256585,260.26069103,1600236923.705,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422761E+00,1.9889201963E+00,4.0305105444E+02,4.0366182401E+02,9.5051020682E-02
2020-09-16,06:15:23.733,259.26069135,6222.256593,260.26069135,1600236923.733,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753439E+00,1.9895540538E+00,4.0305105444E+02,4.0366182401E+02,9.5051020682E-02
2020-09-16,06:15:23.753,259.26069160,6222.256598,260.26069160,1600236923.754,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753439E+00,1.9895542070E+00,4.0305105444E+02,4.0366186179E+02,9.5062771536E-02
2020-09-16,06:15:23.775,259.26069184,6222.256604,260.26069184,1600236923.775,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753439E+00,1.9895543602E+00,4.0316340423E+02,4.0377441963E+02,9.5062771536E-02
2020-09-16,06:15:23.802,259.26069215,6222.256612,260.26069215,1600236923.802,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873066936E+00,1.9897859985E+00,4.0316340423E+02,4.0377441963E+02,9.5062771536E-02
2020-09-16,06:15:23.822,259.26069240,6222.256617,260.26069240,1600236923.823,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873066936E+00,1.9897877780E+00,4.0316340423E+02,4.0377485854E+02,9.5199255330E-02
2020-09-16,06:15:23.845,259.26069266,6222.256624,260.26069266,1600236923.846,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873066936E+00,1.9897895575E+00,4.0310539699E+02,4.0371720218E+02,9.5199255330E-02
2020-09-16,06:15:23.875,259.26069300,6222.256632,260.26069300,1600236923.875,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517196E+00,1.9896343900E+00,4.0310539699E+02,4.0371720218E+02,9.5199255330E-02
2020-09-16,06:15:23.897,259.26069325,6222.256638,260.26069325,1600236923.897,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517196E+00,1.9896319578E+00,4.0310539699E+02,4.0371660232E+02,9.5012697401E-02
2020-09-16,06:15:23.917,259.26069350,6222.256644,260.26069350,1600236923.918,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517196E+00,1.9896295255E+00,4.0315972121E+02,4.0377040898E+02,9.5012697401E-02
2020-09-16,06:15:23.946,259.26069382,6222.256652,260.26069382,1600236923.946,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566808E+00,1.9894342435E+00,4.0315972121E+02,4.0377040898E+02,9.5012697401E-02
2020-09-16,06:15:23.967,259.26069406,6222.256658,260.26069406,1600236923.967,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566808E+00,1.9894335397E+00,4.0315972121E+02,4.0377023534E+02,9.4958701985E-02
2020-09-16,06:15:23.994,259.26069439,6222.256665,260.26069439,1600236923.995,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566808E+00,1.9894328358E+00,4.0318548905E+02,4.0379586855E+02,9.4958701985E-02
2020-09-16,06:15:24.032,259.26069483,6222.256676,260.26069483,1600236924.033,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866415058E+00,1.9891172679E+00,4.0318548905E+02,4.0379586855E+02,9.4958701985E-02
2020-09-16,06:15:24.053,259.26069507,6222.256682,260.26069507,1600236924.054,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866415058E+00,1.9891180175E+00,4.0318548905E+02,4.0379605350E+02,9.5016210261E-02
2020-09-16,06:15:24.075,259.26069531,6222.256688,260.26069531,1600236924.075,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866415058E+00,1.9891187671E+00,4.0303289463E+02,4.0364341287E+02,9.5016210261E-02
2020-09-16,06:15:24.102,259.26069564,6222.256695,260.26069564,1600236924.103,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684436E+00,1.9897464866E+00,4.0303289463E+02,4.0364341287E+02,9.5016210261E-02
2020-09-16,06:15:24.125,259.26069589,6222.256701,260.26069589,1600236924.125,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684436E+00,1.9897485737E+00,4.0303289463E+02,4.0364392748E+02,9.5176285282E-02
2020-09-16,06:15:24.148,259.26069616,6222.256708,260.26069616,1600236924.148,0,963,1.5148716736E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684436E+00,1.9897506608E+00,4.0307879526E+02,4.0369041237E+02,9.5176285282E-02
2020-09-16,06:15:24.180,259.26069653,6222.256717,260.26069653,1600236924.180,0,963,1.5150360107E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802014E+00,1.9901629329E+00,4.0307879526E+02,4.0369041237E+02,9.5176285282E-02
2020-09-16,06:15:24.201,259.26069678,6222.256723,260.26069678,1600236924.202,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802014E+00,1.9901607988E+00,4.0307879526E+02,4.0368988622E+02,9.5012640092E-02
2020-09-16,06:15:24.223,259.26069703,6222.256729,260.26069703,1600236924.223,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802014E+00,1.9901586647E+00,4.0310388016E+02,4.0371448296E+02,9.5012640092E-02
2020-09-16,06:15:24.249,259.26069733,6222.256736,260.26069733,1600236924.249,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880938542E+00,1.9905728333E+00,4.0310388016E+02,4.0371448296E+02,9.5012640092E-02
2020-09-16,06:15:24.269,259.26069757,6222.256742,260.26069757,1600236924.270,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880938542E+00,1.9905724006E+00,4.0310388016E+02,4.0371437629E+02,9.4979463388E-02
2020-09-16,06:15:24.290,259.26069781,6222.256747,260.26069781,1600236924.291,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880938542E+00,1.9905719678E+00,4.0315642475E+02,4.0376689377E+02,9.4979463388E-02
2020-09-16,06:15:24.319,259.26069815,6222.256756,260.26069815,1600236924.320,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659045E+00,1.9901434847E+00,4.0315642475E+02,4.0376689377E+02,9.4979463388E-02
2020-09-16,06:15:24.341,259.26069839,6222.256761,260.26069839,1600236924.341,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659045E+00,1.9901448220E+00,4.0315642475E+02,4.0376722355E+02,9.5082012214E-02
2020-09-16,06:15:24.361,259.26069863,6222.256767,260.26069863,1600236924.362,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659045E+00,1.9901461593E+00,4.0306795078E+02,4.0367894524E+02,9.5082012214E-02
2020-09-16,06:15:24.395,259.26069903,6222.256777,260.26069903,1600236924.396,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876447356E+00,1.9901249641E+00,4.0306795078E+02,4.0367894524E+02,9.5082012214E-02
2020-09-16,06:15:24.423,259.26069934,6222.256784,260.26069934,1600236924.423,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876447356E+00,1.9901247168E+00,4.0306795078E+02,4.0367888427E+02,9.5063049378E-02
2020-09-16,06:15:24.444,259.26069958,6222.256790,260.26069958,1600236924.444,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876447356E+00,1.9901244695E+00,4.0310882860E+02,4.0371976308E+02,9.5063049378E-02
2020-09-16,06:15:24.471,259.26069991,6222.256798,260.26069991,1600236924.472,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995332E+00,1.9888777136E+00,4.0310882860E+02,4.0371976308E+02,9.5063049378E-02
2020-09-16,06:15:24.493,259.26070016,6222.256804,260.26070016,1600236924.494,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995332E+00,1.9888789112E+00,4.0310882860E+02,4.0372005856E+02,9.5154944070E-02
2020-09-16,06:15:24.515,259.26070041,6222.256810,260.26070041,1600236924.515,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995332E+00,1.9888801088E+00,4.0312954914E+02,4.0374110601E+02,9.5154944070E-02
2020-09-16,06:15:24.542,259.26070073,6222.256817,260.26070073,1600236924.543,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862131453E+00,1.9886934881E+00,4.0312954914E+02,4.0374110601E+02,9.5154944070E-02
2020-09-16,06:15:24.565,259.26070098,6222.256824,260.26070098,1600236924.565,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862131453E+00,1.9886905644E+00,4.0312954914E+02,4.0374038456E+02,9.4930583632E-02
2020-09-16,06:15:24.585,259.26070123,6222.256829,260.26070123,1600236924.586,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862131453E+00,1.9886876408E+00,4.0308112011E+02,4.0369116079E+02,9.4930583632E-02
2020-09-16,06:15:24.611,259.26070153,6222.256837,260.26070153,1600236924.612,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605694E+00,1.9890354977E+00,4.0308112011E+02,4.0369116079E+02,9.4930583632E-02
2020-09-16,06:15:24.632,259.26070177,6222.256842,260.26070177,1600236924.633,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605694E+00,1.9890377621E+00,4.0308112011E+02,4.0369171939E+02,9.5104321189E-02
2020-09-16,06:15:24.654,259.26070201,6222.256848,260.26070201,1600236924.654,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605694E+00,1.9890400266E+00,4.0312575148E+02,4.0373697703E+02,9.5104321189E-02
2020-09-16,06:15:24.683,259.26070235,6222.256856,260.26070235,1600236924.683,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862807721E+00,1.9887598800E+00,4.0312575148E+02,4.0373697703E+02,9.5104321189E-02
2020-09-16,06:15:24.707,259.26070263,6222.256863,260.26070263,1600236924.707,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862807721E+00,1.9887593865E+00,4.0312575148E+02,4.0373685524E+02,9.5066447398E-02
2020-09-16,06:15:24.727,259.26070287,6222.256869,260.26070287,1600236924.728,0,963,1.5151455688E+02,5.9999504089E+01,2.6500000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862807721E+00,1.9887588929E+00,4.0309064059E+02,4.0370156935E+02,9.5066447398E-02
2020-09-16,06:15:24.756,259.26070321,6222.256877,260.26070321,1600236924.757,0,963,1.5150315094E+02,5.9999763489E+01,2.6500000000E+01,6.0221519470E+01,6.0000068665E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060232E+00,1.9893849241E+00,4.0309064059E+02,4.0370156935E+02,9.5066447398E-02
2020-09-16,06:15:24.789,259.26070358,6222.256886,260.26070358,1600236924.789,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060232E+00,1.9893821444E+00,4.0309064059E+02,4.0370088373E+02,9.4853210418E-02
2020-09-16,06:15:24.819,259.26070394,6222.256894,260.26070394,1600236924.820,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060232E+00,1.9893793647E+00,4.0316409566E+02,4.0377376428E+02,9.4853210418E-02
2020-09-16,06:15:24.848,259.26070427,6222.256902,260.26070427,1600236924.849,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615510E+00,1.9895350860E+00,4.0316409566E+02,4.0377376428E+02,9.4853210418E-02
2020-09-16,06:15:24.869,259.26070451,6222.256908,260.26070451,1600236924.870,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615510E+00,1.9895347191E+00,4.0316409566E+02,4.0377367376E+02,9.4825064469E-02
2020-09-16,06:15:24.891,259.26070477,6222.256914,260.26070477,1600236924.892,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615510E+00,1.9895343521E+00,4.0310973433E+02,4.0371913974E+02,9.4825064469E-02
2020-09-16,06:15:24.917,259.26070507,6222.256922,260.26070507,1600236924.918,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451246E+00,1.9889171587E+00,4.0310973433E+02,4.0371913974E+02,9.4825064469E-02
2020-09-16,06:15:24.938,259.26070531,6222.256927,260.26070531,1600236924.939,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451246E+00,1.9889176317E+00,4.0310973433E+02,4.0371925643E+02,9.4861354992E-02
2020-09-16,06:15:24.959,259.26070554,6222.256933,260.26070554,1600236924.959,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451246E+00,1.9889181047E+00,4.0320497829E+02,4.0381476112E+02,9.4861354992E-02
2020-09-16,06:15:24.986,259.26070586,6222.256941,260.26070586,1600236924.986,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953328E+00,1.9891686243E+00,4.0320497829E+02,4.0381476112E+02,9.4861354992E-02
2020-09-16,06:15:25.006,259.26070610,6222.256946,260.26070610,1600236925.007,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953328E+00,1.9891728635E+00,4.0320497829E+02,4.0381580711E+02,9.5186586670E-02
2020-09-16,06:15:25.028,259.26070634,6222.256952,260.26070634,1600236925.028,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953328E+00,1.9891771027E+00,4.0304544487E+02,4.0365707761E+02,9.5186586670E-02
2020-09-16,06:15:25.056,259.26070668,6222.256960,260.26070668,1600236925.057,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705496E+00,1.9900534129E+00,4.0304544487E+02,4.0365707761E+02,9.5186586670E-02
2020-09-16,06:15:25.078,259.26070692,6222.256966,260.26070692,1600236925.078,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705496E+00,1.9900519337E+00,4.0304544487E+02,4.0365671295E+02,9.5073159094E-02
2020-09-16,06:15:25.105,259.26070723,6222.256974,260.26070723,1600236925.105,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705496E+00,1.9900504546E+00,4.0321023337E+02,4.0382138657E+02,9.5073159094E-02
2020-09-16,06:15:25.138,259.26070763,6222.256983,260.26070763,1600236925.139,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549215E+00,1.9904353061E+00,4.0321023337E+02,4.0382138657E+02,9.5073159094E-02
2020-09-16,06:15:25.161,259.26070789,6222.256989,260.26070789,1600236925.162,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549215E+00,1.9904318899E+00,4.0321023337E+02,4.0382054417E+02,9.4811239145E-02
2020-09-16,06:15:25.183,259.26070814,6222.256995,260.26070814,1600236925.183,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549215E+00,1.9904284738E+00,4.0307811751E+02,4.0368738622E+02,9.4811239145E-02
2020-09-16,06:15:25.210,259.26070845,6222.257003,260.26070845,1600236925.210,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096053E+00,1.9900827279E+00,4.0307811751E+02,4.0368738622E+02,9.4811239145E-02
2020-09-16,06:15:25.230,259.26070869,6222.257009,260.26070869,1600236925.231,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096053E+00,1.9900842433E+00,4.0307811751E+02,4.0368775985E+02,9.4927448391E-02
2020-09-16,06:15:25.252,259.26070894,6222.257014,260.26070894,1600236925.252,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096053E+00,1.9900857587E+00,4.0310649953E+02,4.0371655846E+02,9.4927448391E-02
2020-09-16,06:15:25.280,259.26070927,6222.257022,260.26070927,1600236925.281,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439797E+00,1.9896195531E+00,4.0310649953E+02,4.0371655846E+02,9.4927448391E-02
2020-09-16,06:15:25.302,259.26070953,6222.257029,260.26070953,1600236925.303,0,963,1.5149174500E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439797E+00,1.9896192272E+00,4.0310649953E+02,4.0371647809E+02,9.4902454178E-02
2020-09-16,06:15:25.325,259.26070978,6222.257035,260.26070978,1600236925.325,0,963,1.5145839691E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439797E+00,1.9896189014E+00,4.0319831515E+02,4.0380835226E+02,9.4902454178E-02
2020-09-16,06:15:25.351,259.26071009,6222.257042,260.26071009,1600236925.352,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649081E+00,1.9898401049E+00,4.0319831515E+02,4.0380835226E+02,9.4902454178E-02
2020-09-16,06:15:25.372,259.26071034,6222.257048,260.26071034,1600236925.373,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649081E+00,1.9898402418E+00,4.0319831515E+02,4.0380838602E+02,9.4912953540E-02
2020-09-16,06:15:25.394,259.26071058,6222.257054,260.26071058,1600236925.394,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649081E+00,1.9898403787E+00,4.0312198138E+02,4.0373197052E+02,9.4912953540E-02
2020-09-16,06:15:25.420,259.26071088,6222.257061,260.26071088,1600236925.420,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402103E+00,1.9888144045E+00,4.0312198138E+02,4.0373197052E+02,9.4912953540E-02
2020-09-16,06:15:25.440,259.26071112,6222.257067,260.26071112,1600236925.441,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402103E+00,1.9888151418E+00,4.0312198138E+02,4.0373215242E+02,9.4969522247E-02
2020-09-16,06:15:25.461,259.26071137,6222.257073,260.26071137,1600236925.462,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402103E+00,1.9888158790E+00,4.0299858975E+02,4.0360875586E+02,9.4969522247E-02
2020-09-16,06:15:25.493,259.26071174,6222.257082,260.26071174,1600236925.494,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696297E+00,1.9895462075E+00,4.0299858975E+02,4.0360875586E+02,9.4969522247E-02
2020-09-16,06:15:25.519,259.26071204,6222.257089,260.26071204,1600236925.520,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696297E+00,1.9895477313E+00,4.0299858975E+02,4.0360913160E+02,9.5086409586E-02
2020-09-16,06:15:25.540,259.26071228,6222.257095,260.26071228,1600236925.541,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696297E+00,1.9895492552E+00,4.0315357956E+02,4.0376473210E+02,9.5086409586E-02
2020-09-16,06:15:25.569,259.26071262,6222.257103,260.26071262,1600236925.570,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462102E+00,1.9892254321E+00,4.0315357956E+02,4.0376473210E+02,9.5086409586E-02
2020-09-16,06:15:25.591,259.26071286,6222.257109,260.26071286,1600236925.591,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462102E+00,1.9892255969E+00,4.0315357956E+02,4.0376477276E+02,9.5099051139E-02
2020-09-16,06:15:25.614,259.26071313,6222.257115,260.26071313,1600236925.614,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462102E+00,1.9892257617E+00,4.0304234450E+02,4.0365340970E+02,9.5099051139E-02
2020-09-16,06:15:25.641,259.26071344,6222.257123,260.26071344,1600236925.641,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233862E+00,1.9896034084E+00,4.0304234450E+02,4.0365340970E+02,9.5099051139E-02
2020-09-16,06:15:25.661,259.26071368,6222.257128,260.26071368,1600236925.662,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233862E+00,1.9896010265E+00,4.0304234450E+02,4.0365282233E+02,9.4916348512E-02
2020-09-16,06:15:25.683,259.26071392,6222.257134,260.26071392,1600236925.683,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233862E+00,1.9895986446E+00,4.0304032449E+02,4.0365021190E+02,9.4916348512E-02
2020-09-16,06:15:25.713,259.26071428,6222.257143,260.26071428,1600236925.714,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811652E+00,1.9889556236E+00,4.0304032449E+02,4.0365021190E+02,9.4916348512E-02
2020-09-16,06:15:25.736,259.26071454,6222.257149,260.26071454,1600236925.736,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811652E+00,1.9889561831E+00,4.0304032449E+02,4.0365034992E+02,9.4959279607E-02
2020-09-16,06:15:25.756,259.26071478,6222.257155,260.26071478,1600236925.757,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811652E+00,1.9889567426E+00,4.0319775846E+02,4.0380816025E+02,9.4959279607E-02
2020-09-16,06:15:25.783,259.26071509,6222.257162,260.26071509,1600236925.784,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878436658E+00,1.9903209412E+00,4.0319775846E+02,4.0380816025E+02,9.4959279607E-02
2020-09-16,06:15:25.806,259.26071536,6222.257169,260.26071536,1600236925.807,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878436658E+00,1.9903223806E+00,4.0319775846E+02,4.0380851520E+02,9.5069647384E-02
2020-09-16,06:15:25.828,259.26071560,6222.257174,260.26071560,1600236925.828,0,963,1.5142504883E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878436658E+00,1.9903238200E+00,4.0306886856E+02,4.0367978490E+02,9.5069647384E-02
2020-09-16,06:15:25.858,259.26071595,6222.257183,260.26071595,1600236925.858,0,963,1.5143504639E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884514889E+00,1.9909324014E+00,4.0306886856E+02,4.0367978490E+02,9.5069647384E-02
2020-09-16,06:15:25.891,259.26071634,6222.257192,260.26071634,1600236925.892,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884514889E+00,1.9909312550E+00,4.0306886856E+02,4.0367950238E+02,9.4981774343E-02
2020-09-16,06:15:25.923,259.26071670,6222.257201,260.26071670,1600236925.923,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884514889E+00,1.9909301086E+00,4.0314188832E+02,4.0375235019E+02,9.4981774343E-02
2020-09-16,06:15:25.951,259.26071704,6222.257209,260.26071704,1600236925.952,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887731E+00,1.9899661929E+00,4.0314188832E+02,4.0375235019E+02,9.4981774343E-02
2020-09-16,06:15:25.973,259.26071728,6222.257215,260.26071728,1600236925.973,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887731E+00,1.9899668409E+00,4.0314188832E+02,4.0375251000E+02,9.5031472466E-02
2020-09-16,06:15:25.993,259.26071752,6222.257221,260.26071752,1600236925.994,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887731E+00,1.9899674890E+00,4.0309921733E+02,4.0370993418E+02,9.5031472466E-02
2020-09-16,06:15:26.020,259.26071784,6222.257228,260.26071784,1600236926.021,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399863E+00,1.9893178930E+00,4.0309921733E+02,4.0370993418E+02,9.5031472466E-02
2020-09-16,06:15:26.046,259.26071813,6222.257235,260.26071813,1600236926.046,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399863E+00,1.9893150363E+00,4.0309921733E+02,4.0370922954E+02,9.4812325077E-02
2020-09-16,06:15:26.069,259.26071839,6222.257241,260.26071839,1600236926.069,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399863E+00,1.9893121797E+00,4.0319731398E+02,4.0380676985E+02,9.4812325077E-02
2020-09-16,06:15:26.098,259.26071874,6222.257250,260.26071874,1600236926.099,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631767E+00,1.9893353989E+00,4.0319731398E+02,4.0380676985E+02,9.4812325077E-02
2020-09-16,06:15:26.119,259.26071898,6222.257256,260.26071898,1600236926.120,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631767E+00,1.9893381285E+00,4.0319731398E+02,4.0380744330E+02,9.5021724884E-02
2020-09-16,06:15:26.141,259.26071922,6222.257261,260.26071922,1600236926.141,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631767E+00,1.9893408581E+00,4.0306624394E+02,4.0367684816E+02,9.5021724884E-02
2020-09-16,06:15:26.167,259.26071954,6222.257269,260.26071954,1600236926.168,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625897E+00,1.9902413928E+00,4.0306624394E+02,4.0367684816E+02,9.5021724884E-02
2020-09-16,06:15:26.188,259.26071978,6222.257275,260.26071978,1600236926.189,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625897E+00,1.9902409947E+00,4.0306624394E+02,4.0367675001E+02,9.4991197083E-02
2020-09-16,06:15:26.214,259.26072008,6222.257282,260.26072008,1600236926.215,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625897E+00,1.9902405966E+00,4.0311896875E+02,4.0372945652E+02,9.4991197083E-02
2020-09-16,06:15:26.246,259.26072045,6222.257291,260.26072045,1600236926.247,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388048E+00,1.9890152860E+00,4.0311896875E+02,4.0372945652E+02,9.4991197083E-02
2020-09-16,06:15:26.267,259.26072069,6222.257297,260.26072069,1600236926.268,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388048E+00,1.9890142598E+00,4.0311896875E+02,4.0372920336E+02,9.4912465147E-02
2020-09-16,06:15:26.289,259.26072094,6222.257303,260.26072094,1600236926.289,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388048E+00,1.9890132337E+00,4.0311990848E+02,4.0372989134E+02,9.4912465147E-02
2020-09-16,06:15:26.316,259.26072126,6222.257310,260.26072126,1600236926.317,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016424E+00,1.9890761496E+00,4.0311990848E+02,4.0372989134E+02,9.4912465147E-02
2020-09-16,06:15:26.338,259.26072152,6222.257316,260.26072152,1600236926.339,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016424E+00,1.9890776027E+00,4.0311990848E+02,4.0373024983E+02,9.5023954258E-02
2020-09-16,06:15:26.359,259.26072176,6222.257322,260.26072176,1600236926.360,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016424E+00,1.9890790559E+00,4.0303058198E+02,4.0364114651E+02,9.5023954258E-02
2020-09-16,06:15:26.388,259.26072209,6222.257330,260.26072209,1600236926.389,0,963,1.5147503662E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390817E+00,1.9896171654E+00,4.0303058198E+02,4.0364114651E+02,9.5023954258E-02
2020-09-16,06:15:26.410,259.26072234,6222.257336,260.26072234,1600236926.410,0,963,1.5148037720E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390817E+00,1.9896171720E+00,4.0303058198E+02,4.0364114815E+02,9.5024464969E-02
2020-09-16,06:15:26.430,259.26072258,6222.257342,260.26072258,1600236926.431,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390817E+00,1.9896171787E+00,4.0312392829E+02,4.0373463751E+02,9.5024464969E-02
2020-09-16,06:15:26.460,259.26072292,6222.257350,260.26072292,1600236926.460,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516291E+00,1.9890289935E+00,4.0312392829E+02,4.0373463751E+02,9.5024464969E-02
2020-09-16,06:15:26.480,259.26072316,6222.257356,260.26072316,1600236926.481,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516291E+00,1.9890251680E+00,4.0312392829E+02,4.0373369371E+02,9.4730954164E-02
2020-09-16,06:15:26.502,259.26072340,6222.257362,260.26072340,1600236926.502,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516291E+00,1.9890213425E+00,4.0304817137E+02,4.0365687860E+02,9.4730954164E-02
2020-09-16,06:15:26.532,259.26072376,6222.257370,260.26072376,1600236926.533,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287074E+00,1.9895991382E+00,4.0304817137E+02,4.0365687860E+02,9.4730954164E-02
2020-09-16,06:15:26.556,259.26072404,6222.257377,260.26072404,1600236926.557,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287074E+00,1.9896029447E+00,4.0304817137E+02,4.0365781725E+02,9.5022922756E-02
2020-09-16,06:15:26.578,259.26072428,6222.257383,260.26072428,1600236926.578,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287074E+00,1.9896067512E+00,4.0310303828E+02,4.0371370594E+02,9.5022922756E-02
2020-09-16,06:15:26.609,259.26072465,6222.257392,260.26072465,1600236926.610,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855874E+00,1.9893633281E+00,4.0310303828E+02,4.0371370594E+02,9.5022922756E-02
2020-09-16,06:15:26.635,259.26072495,6222.257399,260.26072495,1600236926.636,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855874E+00,1.9893612099E+00,4.0310303828E+02,4.0371318347E+02,9.4860430894E-02
2020-09-16,06:15:26.657,259.26072520,6222.257405,260.26072520,1600236926.657,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855874E+00,1.9893590917E+00,4.0309493880E+02,4.0370454927E+02,9.4860430894E-02
2020-09-16,06:15:26.684,259.26072551,6222.257412,260.26072551,1600236926.684,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606793E+00,1.9894342771E+00,4.0309493880E+02,4.0370454927E+02,9.4860430894E-02
2020-09-16,06:15:26.704,259.26072575,6222.257418,260.26072575,1600236926.705,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606793E+00,1.9894356851E+00,4.0309493880E+02,4.0370489656E+02,9.4968442887E-02
2020-09-16,06:15:26.726,259.26072600,6222.257424,260.26072600,1600236926.726,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606793E+00,1.9894370932E+00,4.0310239785E+02,4.0371271420E+02,9.4968442887E-02
2020-09-16,06:15:26.752,259.26072630,6222.257431,260.26072630,1600236926.752,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862032403E+00,1.9886787102E+00,4.0310239785E+02,4.0371271420E+02,9.4968442887E-02
2020-09-16,06:15:26.773,259.26072654,6222.257437,260.26072654,1600236926.773,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862032403E+00,1.9886819202E+00,4.0310239785E+02,4.0371350626E+02,9.5214779553E-02
2020-09-16,06:15:26.793,259.26072678,6222.257443,260.26072678,1600236926.794,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862032403E+00,1.9886851303E+00,4.0306485983E+02,4.0367670331E+02,9.5214779553E-02
2020-09-16,06:15:26.822,259.26072712,6222.257451,260.26072712,1600236926.823,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623976E+00,1.9888444864E+00,4.0306485983E+02,4.0367670331E+02,9.5214779553E-02
2020-09-16,06:15:26.844,259.26072736,6222.257457,260.26072736,1600236926.844,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623976E+00,1.9888433439E+00,4.0306485983E+02,4.0367642146E+02,9.5127113600E-02
2020-09-16,06:15:26.865,259.26072760,6222.257463,260.26072760,1600236926.865,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623976E+00,1.9888422014E+00,4.0299844372E+02,4.0360962278E+02,9.5127113600E-02
2020-09-16,06:15:26.894,259.26072794,6222.257471,260.26072794,1600236926.894,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865283376E+00,1.9890083486E+00,4.0299844372E+02,4.0360962278E+02,9.5127113600E-02
2020-09-16,06:15:26.914,259.26072818,6222.257476,260.26072818,1600236926.915,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865283376E+00,1.9890056019E+00,4.0299844372E+02,4.0360894533E+02,9.4916367956E-02
2020-09-16,06:15:26.936,259.26072843,6222.257482,260.26072843,1600236926.936,0,963,1.5148571777E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865283376E+00,1.9890028552E+00,4.0309003197E+02,4.0369999472E+02,9.4916367956E-02
2020-09-16,06:15:26.961,259.26072873,6222.257489,260.26072873,1600236926.962,0,963,1.5148607788E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806688E+00,1.9894557498E+00,4.0309003197E+02,4.0369999472E+02,9.4916367956E-02
2020-09-16,06:15:26.993,259.26072910,6222.257498,260.26072910,1600236926.994,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806688E+00,1.9894565232E+00,4.0309003197E+02,4.0370018548E+02,9.4975696106E-02
2020-09-16,06:15:27.026,259.26072947,6222.257507,260.26072947,1600236927.026,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806688E+00,1.9894572966E+00,4.0308483371E+02,4.0369517010E+02,9.4975696106E-02
2020-09-16,06:15:27.055,259.26072980,6222.257515,260.26072980,1600236927.055,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617805E+00,1.9894383849E+00,4.0308483371E+02,4.0369517010E+02,9.4975696106E-02
2020-09-16,06:15:27.075,259.26073005,6222.257521,260.26073005,1600236927.076,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617805E+00,1.9894372815E+00,4.0308483371E+02,4.0369489796E+02,9.4891055076E-02
2020-09-16,06:15:27.096,259.26073029,6222.257527,260.26073029,1600236927.097,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617805E+00,1.9894361781E+00,4.0310486930E+02,4.0371469172E+02,9.4891055076E-02
2020-09-16,06:15:27.122,259.26073059,6222.257534,260.26073059,1600236927.123,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499115E+00,1.9889236717E+00,4.0310486930E+02,4.0371469172E+02,9.4891055076E-02
2020-09-16,06:15:27.144,259.26073083,6222.257540,260.26073083,1600236927.144,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499115E+00,1.9889253400E+00,4.0310486930E+02,4.0371510331E+02,9.5019062591E-02
2020-09-16,06:15:27.164,259.26073108,6222.257546,260.26073108,1600236927.165,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499115E+00,1.9889270083E+00,4.0312973978E+02,4.0374042307E+02,9.5019062591E-02
2020-09-16,06:15:27.191,259.26073139,6222.257553,260.26073139,1600236927.192,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284760E+00,1.9892059201E+00,4.0312973978E+02,4.0374042307E+02,9.5019062591E-02
2020-09-16,06:15:27.213,259.26073163,6222.257559,260.26073163,1600236927.213,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284760E+00,1.9892075076E+00,4.0312973978E+02,4.0374081471E+02,9.5140857211E-02
2020-09-16,06:15:27.234,259.26073189,6222.257565,260.26073189,1600236927.235,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284760E+00,1.9892090952E+00,4.0307520213E+02,4.0368658598E+02,9.5140857211E-02
2020-09-16,06:15:27.263,259.26073221,6222.257573,260.26073221,1600236927.263,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860456E+00,1.9898674858E+00,4.0307520213E+02,4.0368658598E+02,9.5140857211E-02
2020-09-16,06:15:27.283,259.26073245,6222.257579,260.26073245,1600236927.284,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860456E+00,1.9898682961E+00,4.0307520213E+02,4.0368678580E+02,9.5203007795E-02
2020-09-16,06:15:27.309,259.26073275,6222.257586,260.26073275,1600236927.310,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873860456E+00,1.9898691065E+00,4.0311518381E+02,4.0372702799E+02,9.5203007795E-02
2020-09-16,06:15:27.342,259.26073313,6222.257595,260.26073313,1600236927.342,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394141E+00,1.9892216671E+00,4.0311518381E+02,4.0372702799E+02,9.5203007795E-02
2020-09-16,06:15:27.362,259.26073337,6222.257601,260.26073337,1600236927.363,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394141E+00,1.9892200723E+00,4.0311518381E+02,4.0372663457E+02,9.5080657406E-02
2020-09-16,06:15:27.384,259.26073361,6222.257607,260.26073361,1600236927.384,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394141E+00,1.9892184775E+00,4.0312103603E+02,4.0373210225E+02,9.5080657406E-02
2020-09-16,06:15:27.411,259.26073394,6222.257614,260.26073394,1600236927.412,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318244E+00,1.9900118766E+00,4.0312103603E+02,4.0373210225E+02,9.5080657406E-02
2020-09-16,06:15:27.434,259.26073419,6222.257621,260.26073419,1600236927.434,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318244E+00,1.9900097214E+00,4.0312103603E+02,4.0373157079E+02,9.4915377347E-02
2020-09-16,06:15:27.454,259.26073443,6222.257626,260.26073443,1600236927.455,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318244E+00,1.9900075662E+00,4.0295935970E+02,4.0356911835E+02,9.4915377347E-02
2020-09-16,06:15:27.480,259.26073473,6222.257634,260.26073473,1600236927.481,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687626E+00,1.9902447995E+00,4.0295935970E+02,4.0356911835E+02,9.4915377347E-02
2020-09-16,06:15:27.503,259.26073499,6222.257640,260.26073499,1600236927.503,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687626E+00,1.9902463055E+00,4.0295935970E+02,4.0356948950E+02,9.5030851420E-02
2020-09-16,06:15:27.523,259.26073522,6222.257645,260.26073522,1600236927.523,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687626E+00,1.9902478114E+00,4.0314549060E+02,4.0375627357E+02,9.5030851420E-02
2020-09-16,06:15:27.553,259.26073558,6222.257654,260.26073558,1600236927.554,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450511E+00,1.9897234468E+00,4.0314549060E+02,4.0375627357E+02,9.5030851420E-02
2020-09-16,06:15:27.575,259.26073583,6222.257660,260.26073583,1600236927.576,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450511E+00,1.9897221128E+00,4.0314549060E+02,4.0375594454E+02,9.4928532802E-02
2020-09-16,06:15:27.596,259.26073608,6222.257666,260.26073608,1600236927.597,0,963,1.5148661804E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450511E+00,1.9897207787E+00,4.0315858923E+02,4.0376873396E+02,9.4928532802E-02
2020-09-16,06:15:27.627,259.26073642,6222.257674,260.26073642,1600236927.627,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961131E+00,1.9896717797E+00,4.0315858923E+02,4.0376873396E+02,9.4928532802E-02
2020-09-16,06:15:27.648,259.26073668,6222.257680,260.26073668,1600236927.649,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961131E+00,1.9896698864E+00,4.0315858923E+02,4.0376826697E+02,9.4783316668E-02
2020-09-16,06:15:27.670,259.26073692,6222.257686,260.26073692,1600236927.670,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961131E+00,1.9896679931E+00,4.0296561935E+02,4.0357453852E+02,9.4783316668E-02
2020-09-16,06:15:27.704,259.26073733,6222.257696,260.26073733,1600236927.705,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576814E+00,1.9895293892E+00,4.0296561935E+02,4.0357453852E+02,9.4783316668E-02
2020-09-16,06:15:27.733,259.26073766,6222.257704,260.26073766,1600236927.734,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576814E+00,1.9895348153E+00,4.0296561935E+02,4.0357587633E+02,9.5199529914E-02
2020-09-16,06:15:27.755,259.26073791,6222.257710,260.26073791,1600236927.755,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576814E+00,1.9895402414E+00,4.0306704437E+02,4.0367879312E+02,9.5199529914E-02
2020-09-16,06:15:27.780,259.26073821,6222.257717,260.26073821,1600236927.781,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271775E+00,1.9887086999E+00,4.0306704437E+02,4.0367879312E+02,9.5199529914E-02
2020-09-16,06:15:27.802,259.26073846,6222.257723,260.26073846,1600236927.803,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271775E+00,1.9887062240E+00,4.0306704437E+02,4.0367818227E+02,9.5009537266E-02
2020-09-16,06:15:27.822,259.26073869,6222.257729,260.26073869,1600236927.823,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271775E+00,1.9887037482E+00,4.0309981688E+02,4.0371039358E+02,9.5009537266E-02
2020-09-16,06:15:27.851,259.26073903,6222.257737,260.26073903,1600236927.852,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095908E+00,1.9894871370E+00,4.0309981688E+02,4.0371039358E+02,9.5009537266E-02
2020-09-16,06:15:27.872,259.26073927,6222.257742,260.26073927,1600236927.873,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095908E+00,1.9894860019E+00,4.0309981688E+02,4.0371011360E+02,9.4922461824E-02
2020-09-16,06:15:27.894,259.26073951,6222.257748,260.26073951,1600236927.894,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095908E+00,1.9894848667E+00,4.0309654044E+02,4.0370655222E+02,9.4922461824E-02
2020-09-16,06:15:27.920,259.26073981,6222.257756,260.26073981,1600236927.920,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809825E+00,1.9892559736E+00,4.0309654044E+02,4.0370655222E+02,9.4922461824E-02
2020-09-16,06:15:27.940,259.26074006,6222.257761,260.26074006,1600236927.941,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809825E+00,1.9892566406E+00,4.0309654044E+02,4.0370671673E+02,9.4973626211E-02
2020-09-16,06:15:27.964,259.26074034,6222.257768,260.26074034,1600236927.965,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809825E+00,1.9892573075E+00,4.0310377919E+02,4.0371413096E+02,9.4973626211E-02
2020-09-16,06:15:27.993,259.26074067,6222.257776,260.26074067,1600236927.994,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207406E+00,1.9891969905E+00,4.0310377919E+02,4.0371413096E+02,9.4973626211E-02
2020-09-16,06:15:28.015,259.26074091,6222.257782,260.26074091,1600236928.015,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207406E+00,1.9891974695E+00,4.0310377919E+02,4.0371424911E+02,9.5010372100E-02
2020-09-16,06:15:28.036,259.26074116,6222.257788,260.26074116,1600236928.036,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207406E+00,1.9891979485E+00,4.0305069611E+02,4.0366120378E+02,9.5010372100E-02
2020-09-16,06:15:28.065,259.26074149,6222.257796,260.26074149,1600236928.065,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683608E+00,1.9890453787E+00,4.0305069611E+02,4.0366120378E+02,9.5010372100E-02
2020-09-16,06:15:28.098,259.26074189,6222.257805,260.26074189,1600236928.099,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683608E+00,1.9890447015E+00,4.0305069611E+02,4.0366103674E+02,9.4958415427E-02
2020-09-16,06:15:28.131,259.26074226,6222.257814,260.26074226,1600236928.131,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683608E+00,1.9890440243E+00,4.0310606781E+02,4.0371632522E+02,9.4958415427E-02
2020-09-16,06:15:28.157,259.26074256,6222.257821,260.26074256,1600236928.157,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387125E+00,1.9892145883E+00,4.0310606781E+02,4.0371632522E+02,9.4958415427E-02
2020-09-16,06:15:28.177,259.26074280,6222.257827,260.26074280,1600236928.178,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387125E+00,1.9892147997E+00,4.0310606781E+02,4.0371637738E+02,9.4974637090E-02
2020-09-16,06:15:28.198,259.26074304,6222.257833,260.26074304,1600236928.199,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387125E+00,1.9892150112E+00,4.0303145345E+02,4.0364170220E+02,9.4974637090E-02
2020-09-16,06:15:28.227,259.26074338,6222.257841,260.26074338,1600236928.228,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085252E+00,1.9899857834E+00,4.0303145345E+02,4.0364170220E+02,9.4974637090E-02
2020-09-16,06:15:28.249,259.26074362,6222.257847,260.26074362,1600236928.249,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085252E+00,1.9899868636E+00,4.0303145345E+02,4.0364196853E+02,9.5057481233E-02
2020-09-16,06:15:28.270,259.26074388,6222.257853,260.26074388,1600236928.271,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085252E+00,1.9899879439E+00,4.0304289562E+02,4.0365369437E+02,9.5057481233E-02
2020-09-16,06:15:28.299,259.26074421,6222.257861,260.26074421,1600236928.300,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755772E+00,1.9897547053E+00,4.0304289562E+02,4.0365369437E+02,9.5057481233E-02
2020-09-16,06:15:28.319,259.26074444,6222.257867,260.26074444,1600236928.320,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755772E+00,1.9897528733E+00,4.0304289562E+02,4.0365324264E+02,9.4916968035E-02
2020-09-16,06:15:28.341,259.26074469,6222.257873,260.26074469,1600236928.341,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755772E+00,1.9897510412E+00,4.0307194720E+02,4.0368188644E+02,9.4916968035E-02
2020-09-16,06:15:28.369,259.26074502,6222.257881,260.26074502,1600236928.370,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879591260E+00,1.9904354415E+00,4.0307194720E+02,4.0368188644E+02,9.4916968035E-02
2020-09-16,06:15:28.391,259.26074527,6222.257886,260.26074527,1600236928.391,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879591260E+00,1.9904379625E+00,4.0307194720E+02,4.0368250788E+02,9.5110253883E-02
2020-09-16,06:15:28.417,259.26074558,6222.257894,260.26074558,1600236928.418,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879591260E+00,1.9904404835E+00,4.0308328197E+02,4.0369448128E+02,9.5110253883E-02
2020-09-16,06:15:28.453,259.26074598,6222.257904,260.26074598,1600236928.453,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739398E+00,1.9889534434E+00,4.0308328197E+02,4.0369448128E+02,9.5110253883E-02
2020-09-16,06:15:28.476,259.26074625,6222.257910,260.26074625,1600236928.476,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739398E+00,1.9889538553E+00,4.0308328197E+02,4.0369458290E+02,9.5141859120E-02
2020-09-16,06:15:28.496,259.26074649,6222.257916,260.26074649,1600236928.497,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739398E+00,1.9889542672E+00,4.0316945652E+02,4.0378098978E+02,9.5141859120E-02
2020-09-16,06:15:28.523,259.26074679,6222.257923,260.26074679,1600236928.523,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842821E+00,1.9892649970E+00,4.0316945652E+02,4.0378098978E+02,9.5141859120E-02
2020-09-16,06:15:28.543,259.26074704,6222.257929,260.26074704,1600236928.544,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842821E+00,1.9892634976E+00,4.0316945652E+02,4.0378061986E+02,9.5026831698E-02
2020-09-16,06:15:28.565,259.26074728,6222.257935,260.26074728,1600236928.565,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842821E+00,1.9892619983E+00,4.0301406067E+02,4.0362461867E+02,9.5026831698E-02
2020-09-16,06:15:28.592,259.26074759,6222.257942,260.26074759,1600236928.592,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236667E+00,1.9892013074E+00,4.0301406067E+02,4.0362461867E+02,9.5026831698E-02
2020-09-16,06:15:28.612,259.26074784,6222.257948,260.26074784,1600236928.613,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236667E+00,1.9892019887E+00,4.0301406067E+02,4.0362478671E+02,9.5079105122E-02
2020-09-16,06:15:28.632,259.26074807,6222.257954,260.26074807,1600236928.633,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236667E+00,1.9892026701E+00,4.0306742270E+02,4.0367839767E+02,9.5079105122E-02
2020-09-16,06:15:28.661,259.26074840,6222.257962,260.26074840,1600236928.662,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781616E+00,1.9893573577E+00,4.0306742270E+02,4.0367839767E+02,9.5079105122E-02
2020-09-16,06:15:28.684,259.26074866,6222.257968,260.26074866,1600236928.684,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781616E+00,1.9893554889E+00,4.0306742270E+02,4.0367793675E+02,9.4935744747E-02
2020-09-16,06:15:28.703,259.26074889,6222.257973,260.26074889,1600236928.704,0,963,1.5148141479E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781616E+00,1.9893536201E+00,4.0309326431E+02,4.0370335656E+02,9.4935744747E-02
2020-09-16,06:15:28.733,259.26074922,6222.257981,260.26074922,1600236928.733,0,963,1.5144735718E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836211E+00,1.9892589619E+00,4.0309326431E+02,4.0370335656E+02,9.4935744747E-02
2020-09-16,06:15:28.755,259.26074948,6222.257988,260.26074948,1600236928.755,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836211E+00,1.9892599710E+00,4.0309326431E+02,4.0370360547E+02,9.5013161413E-02
2020-09-16,06:15:28.776,259.26074972,6222.257993,260.26074972,1600236928.776,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836211E+00,1.9892609801E+00,4.0307191106E+02,4.0368246879E+02,9.5013161413E-02
2020-09-16,06:15:28.809,259.26075012,6222.258003,260.26075012,1600236928.810,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878905936E+00,1.9903693330E+00,4.0307191106E+02,4.0368246879E+02,9.5013161413E-02
2020-09-16,06:15:28.835,259.26075042,6222.258010,260.26075042,1600236928.836,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878905936E+00,1.9903692099E+00,4.0307191106E+02,4.0368243845E+02,9.5003723610E-02
2020-09-16,06:15:28.857,259.26075066,6222.258016,260.26075066,1600236928.857,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878905936E+00,1.9903690868E+00,4.0309937794E+02,4.0370991659E+02,9.5003723610E-02
2020-09-16,06:15:28.884,259.26075097,6222.258023,260.26075097,1600236928.884,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284844E+00,1.9888050299E+00,4.0309937794E+02,4.0370991659E+02,9.5003723610E-02
2020-09-16,06:15:28.904,259.26075122,6222.258029,260.26075122,1600236928.905,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284844E+00,1.9888066825E+00,4.0309937794E+02,4.0371032433E+02,9.5130535217E-02
2020-09-16,06:15:28.926,259.26075146,6222.258035,260.26075146,1600236928.926,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284844E+00,1.9888083351E+00,4.0305010452E+02,4.0366138392E+02,9.5130535217E-02
2020-09-16,06:15:28.953,259.26075178,6222.258043,260.26075178,1600236928.954,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707642E+00,1.9898519162E+00,4.0305010452E+02,4.0366138392E+02,9.5130535217E-02
2020-09-16,06:15:28.976,259.26075204,6222.258049,260.26075204,1600236928.976,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707642E+00,1.9898500359E+00,4.0305010452E+02,4.0366092032E+02,9.4986332633E-02
2020-09-16,06:15:28.999,259.26075230,6222.258055,260.26075230,1600236928.999,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707642E+00,1.9898481557E+00,4.0318325823E+02,4.0379381207E+02,9.4986332633E-02
2020-09-16,06:15:29.028,259.26075264,6222.258063,260.26075264,1600236929.028,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960500E+00,1.9897733484E+00,4.0318325823E+02,4.0379381207E+02,9.4986332633E-02
2020-09-16,06:15:29.049,259.26075288,6222.258069,260.26075288,1600236929.049,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960500E+00,1.9897766243E+00,4.0318325823E+02,4.0379462009E+02,9.5237582896E-02
2020-09-16,06:15:29.069,259.26075312,6222.258075,260.26075312,1600236929.070,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960500E+00,1.9897799002E+00,4.0310293965E+02,4.0371498758E+02,9.5237582896E-02
2020-09-16,06:15:29.098,259.26075346,6222.258083,260.26075346,1600236929.099,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027033E+00,1.9893860618E+00,4.0310293965E+02,4.0371498758E+02,9.5237582896E-02
2020-09-16,06:15:29.119,259.26075370,6222.258089,260.26075370,1600236929.120,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027033E+00,1.9893839390E+00,4.0310293965E+02,4.0371446396E+02,9.5074733149E-02
2020-09-16,06:15:29.144,259.26075398,6222.258096,260.26075398,1600236929.144,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027033E+00,1.9893818161E+00,4.0304198689E+02,4.0365289519E+02,9.5074733149E-02
2020-09-16,06:15:29.176,259.26075435,6222.258104,260.26075435,1600236929.176,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122996E+00,1.9895916739E+00,4.0304198689E+02,4.0365289519E+02,9.5074733149E-02
2020-09-16,06:15:29.207,259.26075471,6222.258113,260.26075471,1600236929.207,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122996E+00,1.9895911551E+00,4.0304198689E+02,4.0365276726E+02,9.5034939730E-02
2020-09-16,06:15:29.239,259.26075508,6222.258122,260.26075508,1600236929.239,0,963,1.5144357300E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122996E+00,1.9895906363E+00,4.0308637145E+02,4.0369709114E+02,9.5034939730E-02
2020-09-16,06:15:29.269,259.26075543,6222.258130,260.26075543,1600236929.269,0,963,1.5146802979E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024462E+00,1.9892803965E+00,4.0308637145E+02,4.0369709114E+02,9.5034939730E-02
2020-09-16,06:15:29.292,259.26075569,6222.258137,260.26075569,1600236929.292,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024462E+00,1.9892801865E+00,4.0308637145E+02,4.0369703934E+02,9.5018830632E-02
2020-09-16,06:15:29.318,259.26075600,6222.258144,260.26075600,1600236929.318,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024462E+00,1.9892799765E+00,4.0318069771E+02,4.0379145669E+02,9.5018830632E-02
2020-09-16,06:15:29.346,259.26075633,6222.258152,260.26075633,1600236929.347,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644409E+00,1.9899427967E+00,4.0318069771E+02,4.0379145669E+02,9.5018830632E-02
2020-09-16,06:15:29.371,259.26075661,6222.258159,260.26075661,1600236929.371,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644409E+00,1.9899418530E+00,4.0318069771E+02,4.0379122396E+02,9.4946462753E-02
2020-09-16,06:15:29.391,259.26075684,6222.258164,260.26075684,1600236929.391,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644409E+00,1.9899409094E+00,4.0316686226E+02,4.0377713484E+02,9.4946462753E-02
2020-09-16,06:15:29.420,259.26075718,6222.258172,260.26075718,1600236929.420,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512774E+00,1.9897274803E+00,4.0316686226E+02,4.0377713484E+02,9.4946462753E-02
2020-09-16,06:15:29.441,259.26075743,6222.258178,260.26075743,1600236929.442,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512774E+00,1.9897281535E+00,4.0316686226E+02,4.0377730088E+02,9.4998094204E-02
2020-09-16,06:15:29.461,259.26075766,6222.258184,260.26075766,1600236929.462,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512774E+00,1.9897288267E+00,4.0301678973E+02,4.0362716710E+02,9.4998094204E-02
2020-09-16,06:15:29.490,259.26075800,6222.258192,260.26075800,1600236929.491,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001462E+00,1.9895775070E+00,4.0301678973E+02,4.0362716710E+02,9.4998094204E-02
2020-09-16,06:15:29.512,259.26075824,6222.258198,260.26075824,1600236929.512,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001462E+00,1.9895780035E+00,4.0301678973E+02,4.0362728951E+02,9.5036173369E-02
2020-09-16,06:15:29.539,259.26075855,6222.258205,260.26075855,1600236929.539,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001462E+00,1.9895784999E+00,4.0311754360E+02,4.0372831845E+02,9.5036173369E-02
2020-09-16,06:15:29.569,259.26075891,6222.258214,260.26075891,1600236929.570,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465590E+00,1.9900254694E+00,4.0311754360E+02,4.0372831845E+02,9.5036173369E-02
2020-09-16,06:15:29.591,259.26075916,6222.258220,260.26075916,1600236929.591,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465590E+00,1.9900241672E+00,4.0311754360E+02,4.0372799734E+02,9.4936311205E-02
2020-09-16,06:15:29.611,259.26075940,6222.258226,260.26075940,1600236929.612,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465590E+00,1.9900228650E+00,4.0308400114E+02,4.0369408301E+02,9.4936311205E-02
2020-09-16,06:15:29.641,259.26075973,6222.258234,260.26075973,1600236929.641,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060520E+00,1.9899823076E+00,4.0308400114E+02,4.0369408301E+02,9.4936311205E-02
2020-09-16,06:15:29.663,259.26075999,6222.258240,260.26075999,1600236929.663,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060520E+00,1.9899825975E+00,4.0308400114E+02,4.0369415448E+02,9.4958539625E-02
2020-09-16,06:15:29.683,259.26076022,6222.258245,260.26076022,1600236929.683,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060520E+00,1.9899828873E+00,4.0313570875E+02,4.0374601183E+02,9.4958539625E-02
2020-09-16,06:15:29.710,259.26076053,6222.258253,260.26076053,1600236929.710,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406495E+00,1.9891164063E+00,4.0313570875E+02,4.0374601183E+02,9.4958539625E-02
2020-09-16,06:15:29.730,259.26076078,6222.258259,260.26076078,1600236929.731,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406495E+00,1.9891159276E+00,4.0313570875E+02,4.0374589374E+02,9.4921814091E-02
2020-09-16,06:15:29.752,259.26076102,6222.258264,260.26076102,1600236929.752,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406495E+00,1.9891154489E+00,4.0317187173E+02,4.0378199335E+02,9.4921814091E-02
2020-09-16,06:15:29.780,259.26076135,6222.258272,260.26076135,1600236929.781,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882510140E+00,1.9907278195E+00,4.0317187173E+02,4.0378199335E+02,9.4921814091E-02
2020-09-16,06:15:29.802,259.26076161,6222.258279,260.26076161,1600236929.803,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882510140E+00,1.9907278761E+00,4.0317187173E+02,4.0378200729E+02,9.4926150001E-02
2020-09-16,06:15:29.825,259.26076187,6222.258285,260.26076187,1600236929.826,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882510140E+00,1.9907279327E+00,4.0305853456E+02,4.0366851255E+02,9.4926150001E-02
2020-09-16,06:15:29.851,259.26076218,6222.258292,260.26076218,1600236929.852,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621688E+00,1.9894374818E+00,4.0305853456E+02,4.0366851255E+02,9.4926150001E-02
2020-09-16,06:15:29.872,259.26076242,6222.258298,260.26076242,1600236929.873,0,963,1.5150471497E+02,6.0000022888E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621688E+00,1.9894386833E+00,4.0305853456E+02,4.0366880885E+02,9.5018314328E-02
2020-09-16,06:15:29.894,259.26076266,6222.258304,260.26076266,1600236929.894,0,963,1.5148318176E+02,6.0000297546E+01,2.6500000000E+01,6.0221641541E+01,6.0000361633E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621688E+00,1.9894398848E+00,4.0320720563E+02,4.0381800145E+02,9.5018314328E-02
2020-09-16,06:15:29.926,259.26076303,6222.258313,260.26076303,1600236929.926,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880461407E+00,1.9905252084E+00,4.0320720563E+02,4.0381800145E+02,9.5018314328E-02
2020-09-16,06:15:29.951,259.26076333,6222.258320,260.26076333,1600236929.952,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880461407E+00,1.9905272092E+00,4.0320720563E+02,4.0381849480E+02,9.5171710422E-02
2020-09-16,06:15:29.973,259.26076358,6222.258326,260.26076358,1600236929.973,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880461407E+00,1.9905292100E+00,4.0314132507E+02,4.0375300764E+02,9.5171710422E-02
2020-09-16,06:15:29.999,259.26076388,6222.258333,260.26076388,1600236929.999,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537901E+00,1.9902364943E+00,4.0314132507E+02,4.0375300764E+02,9.5171710422E-02
2020-09-16,06:15:30.019,259.26076412,6222.258339,260.26076412,1600236930.020,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537901E+00,1.9902318064E+00,4.0314132507E+02,4.0375185173E+02,9.4812253320E-02
2020-09-16,06:15:30.040,259.26076436,6222.258345,260.26076436,1600236930.041,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537901E+00,1.9902271186E+00,4.0309236983E+02,4.0370166661E+02,9.4812253320E-02
2020-09-16,06:15:30.069,259.26076470,6222.258353,260.26076470,1600236930.070,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245231E+00,1.9903980640E+00,4.0309236983E+02,4.0370166661E+02,9.4812253320E-02
2020-09-16,06:15:30.094,259.26076498,6222.258359,260.26076498,1600236930.094,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245231E+00,1.9904015520E+00,4.0309236983E+02,4.0370252648E+02,9.5079686998E-02
2020-09-16,06:15:30.115,259.26076522,6222.258365,260.26076522,1600236930.115,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245231E+00,1.9904050400E+00,4.0319130467E+02,4.0380247116E+02,9.5079686998E-02
2020-09-16,06:15:30.141,259.26076552,6222.258373,260.26076552,1600236930.141,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986376E+00,1.9891776249E+00,4.0319130467E+02,4.0380247116E+02,9.5079686998E-02
2020-09-16,06:15:30.161,259.26076576,6222.258378,260.26076576,1600236930.162,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986376E+00,1.9891759336E+00,4.0319130467E+02,4.0380205387E+02,9.4949935165E-02
2020-09-16,06:15:30.183,259.26076601,6222.258384,260.26076601,1600236930.183,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986376E+00,1.9891742424E+00,4.0319876995E+02,4.0380911316E+02,9.4949935165E-02
2020-09-16,06:15:30.213,259.26076637,6222.258393,260.26076637,1600236930.214,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311981E+00,1.9898075911E+00,4.0319876995E+02,4.0380911316E+02,9.4949935165E-02
2020-09-16,06:15:30.236,259.26076662,6222.258399,260.26076662,1600236930.236,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311981E+00,1.9898091165E+00,4.0319876995E+02,4.0380948942E+02,9.5066927920E-02
2020-09-16,06:15:30.259,259.26076690,6222.258406,260.26076690,1600236930.260,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311981E+00,1.9898106419E+00,4.0311511287E+02,4.0372608181E+02,9.5066927920E-02
2020-09-16,06:15:30.286,259.26076720,6222.258413,260.26076720,1600236930.286,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343384E+00,1.9897136614E+00,4.0311511287E+02,4.0372608181E+02,9.5066927920E-02
2020-09-16,06:15:30.319,259.26076758,6222.258422,260.26076758,1600236930.319,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343384E+00,1.9897124420E+00,4.0311511287E+02,4.0372578109E+02,9.4973402575E-02
2020-09-16,06:15:30.351,259.26076796,6222.258431,260.26076796,1600236930.352,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343384E+00,1.9897112226E+00,4.0305276056E+02,4.0366303364E+02,9.4973402575E-02
2020-09-16,06:15:30.381,259.26076830,6222.258439,260.26076830,1600236930.381,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883672197E+00,1.9908455160E+00,4.0305276056E+02,4.0366303364E+02,9.4973402575E-02
2020-09-16,06:15:30.403,259.26076855,6222.258445,260.26076855,1600236930.403,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883672197E+00,1.9908466909E+00,4.0305276056E+02,4.0366332319E+02,9.5063465623E-02
2020-09-16,06:15:30.423,259.26076878,6222.258451,260.26076878,1600236930.423,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883672197E+00,1.9908478658E+00,4.0317480168E+02,4.0378583882E+02,9.5063465623E-02
2020-09-16,06:15:30.450,259.26076910,6222.258458,260.26076910,1600236930.450,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579967E+00,1.9899375084E+00,4.0317480168E+02,4.0378583882E+02,9.5063465623E-02
2020-09-16,06:15:30.470,259.26076934,6222.258464,260.26076934,1600236930.471,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579967E+00,1.9899360672E+00,4.0317480168E+02,4.0378548338E+02,9.4952941722E-02
2020-09-16,06:15:30.490,259.26076957,6222.258470,260.26076957,1600236930.491,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579967E+00,1.9899346261E+00,4.0314571305E+02,4.0375599528E+02,9.4952941722E-02
2020-09-16,06:15:30.517,259.26076988,6222.258477,260.26076988,1600236930.518,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881503882E+00,1.9906278805E+00,4.0314571305E+02,4.0375599528E+02,9.4952941722E-02
2020-09-16,06:15:30.539,259.26077013,6222.258483,260.26077013,1600236930.539,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881503882E+00,1.9906278412E+00,4.0314571305E+02,4.0375598560E+02,9.4949930356E-02
2020-09-16,06:15:30.559,259.26077037,6222.258489,260.26077037,1600236930.560,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881503882E+00,1.9906278019E+00,4.0308888842E+02,4.0369906526E+02,9.4949930356E-02
2020-09-16,06:15:30.588,259.26077071,6222.258497,260.26077071,1600236930.589,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264778E+00,1.9899029895E+00,4.0308888842E+02,4.0369906526E+02,9.4949930356E-02
2020-09-16,06:15:30.609,259.26077095,6222.258503,260.26077095,1600236930.610,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264778E+00,1.9899049835E+00,4.0308888842E+02,4.0369955696E+02,9.5102856901E-02
2020-09-16,06:15:30.638,259.26077127,6222.258511,260.26077127,1600236930.638,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264778E+00,1.9899069775E+00,4.0313512439E+02,4.0374635474E+02,9.5102856901E-02
2020-09-16,06:15:30.673,259.26077168,6222.258520,260.26077168,1600236930.673,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196778E+00,1.9899001690E+00,4.0313512439E+02,4.0374635474E+02,9.5102856901E-02
2020-09-16,06:15:30.694,259.26077193,6222.258526,260.26077193,1600236930.695,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196778E+00,1.9898976140E+00,4.0313512439E+02,4.0374572466E+02,9.4906913934E-02
2020-09-16,06:15:30.714,259.26077216,6222.258532,260.26077216,1600236930.715,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196778E+00,1.9898950591E+00,4.0311559518E+02,4.0372553582E+02,9.4906913934E-02
2020-09-16,06:15:30.743,259.26077250,6222.258540,260.26077250,1600236930.744,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809304E+00,1.9894557653E+00,4.0311559518E+02,4.0372553582E+02,9.4906913934E-02
2020-09-16,06:15:30.765,259.26077274,6222.258546,260.26077274,1600236930.765,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809304E+00,1.9894574195E+00,4.0311559518E+02,4.0372594384E+02,9.5033806852E-02
2020-09-16,06:15:30.788,259.26077301,6222.258552,260.26077301,1600236930.788,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809304E+00,1.9894590737E+00,4.0315857442E+02,4.0376939621E+02,9.5033806852E-02
2020-09-16,06:15:30.815,259.26077332,6222.258560,260.26077332,1600236930.815,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592191E+00,1.9890368364E+00,4.0315857442E+02,4.0376939621E+02,9.5033806852E-02
2020-09-16,06:15:30.835,259.26077356,6222.258566,260.26077356,1600236930.836,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592191E+00,1.9890354971E+00,4.0315857442E+02,4.0376906577E+02,9.4931051608E-02
2020-09-16,06:15:30.857,259.26077381,6222.258571,260.26077381,1600236930.857,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592191E+00,1.9890341579E+00,4.0309184638E+02,4.0370190630E+02,9.4931051608E-02
2020-09-16,06:15:30.885,259.26077414,6222.258579,260.26077414,1600236930.886,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883140977E+00,1.9907912228E+00,4.0309184638E+02,4.0370190630E+02,9.4931051608E-02
2020-09-16,06:15:30.907,259.26077440,6222.258586,260.26077440,1600236930.908,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883140977E+00,1.9907913318E+00,4.0309184638E+02,4.0370193316E+02,9.4939406027E-02
2020-09-16,06:15:30.927,259.26077463,6222.258591,260.26077463,1600236930.928,0,963,1.5148078918E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883140977E+00,1.9907914408E+00,4.0310500865E+02,4.0371514222E+02,9.4939406027E-02
2020-09-16,06:15:30.954,259.26077494,6222.258599,260.26077494,1600236930.955,0,963,1.5148194733E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788562E+00,1.9891541619E+00,4.0310500865E+02,4.0371514222E+02,9.4939406027E-02
2020-09-16,06:15:30.976,259.26077519,6222.258604,260.26077519,1600236930.976,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788562E+00,1.9891554347E+00,4.0310500865E+02,4.0371545620E+02,9.5037055810E-02
2020-09-16,06:15:30.996,259.26077543,6222.258610,260.26077543,1600236930.997,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788562E+00,1.9891567075E+00,4.0316995820E+02,4.0378081814E+02,9.5037055810E-02
2020-09-16,06:15:31.028,259.26077579,6222.258619,260.26077579,1600236931.028,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696552E+00,1.9897482434E+00,4.0316995820E+02,4.0378081814E+02,9.5037055810E-02
2020-09-16,06:15:31.056,259.26077612,6222.258627,260.26077612,1600236931.057,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696552E+00,1.9897488863E+00,4.0316995820E+02,4.0378097672E+02,9.5086367678E-02
2020-09-16,06:15:31.078,259.26077637,6222.258633,260.26077637,1600236931.078,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872696552E+00,1.9897495292E+00,4.0310672985E+02,4.0371781110E+02,9.5086367678E-02
2020-09-16,06:15:31.107,259.26077670,6222.258641,260.26077670,1600236931.107,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048194E+00,1.9895844877E+00,4.0310672985E+02,4.0371781110E+02,9.5086367678E-02
2020-09-16,06:15:31.128,259.26077694,6222.258647,260.26077694,1600236931.128,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048194E+00,1.9895819166E+00,4.0310672985E+02,4.0371717698E+02,9.4889155432E-02
2020-09-16,06:15:31.148,259.26077719,6222.258652,260.26077719,1600236931.149,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048194E+00,1.9895793456E+00,4.0311677281E+02,4.0372660102E+02,9.4889155432E-02
2020-09-16,06:15:31.180,259.26077755,6222.258661,260.26077755,1600236931.180,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865796636E+00,1.9890535358E+00,4.0311677281E+02,4.0372660102E+02,9.4889155432E-02
2020-09-16,06:15:31.204,259.26077784,6222.258668,260.26077784,1600236931.205,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865796636E+00,1.9890547952E+00,4.0311677281E+02,4.0372691174E+02,9.4985786626E-02
2020-09-16,06:15:31.226,259.26077808,6222.258674,260.26077808,1600236931.226,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865796636E+00,1.9890560547E+00,4.0304120172E+02,4.0365153693E+02,9.4985786626E-02
2020-09-16,06:15:31.253,259.26077840,6222.258682,260.26077840,1600236931.254,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762345E+00,1.9889524966E+00,4.0304120172E+02,4.0365153693E+02,9.4985786626E-02
2020-09-16,06:15:31.276,259.26077866,6222.258688,260.26077866,1600236931.276,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762345E+00,1.9889525256E+00,4.0304120172E+02,4.0365154407E+02,9.4988007105E-02
2020-09-16,06:15:31.296,259.26077890,6222.258694,260.26077890,1600236931.297,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762345E+00,1.9889525545E+00,4.0305442583E+02,4.0366479534E+02,9.4988007105E-02
2020-09-16,06:15:31.326,259.26077925,6222.258702,260.26077925,1600236931.327,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477921E+00,1.9889240766E+00,4.0305442583E+02,4.0366479534E+02,9.4988007105E-02
2020-09-16,06:15:31.348,259.26077950,6222.258708,260.26077950,1600236931.349,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477921E+00,1.9889240297E+00,4.0305442583E+02,4.0366478375E+02,9.4984403834E-02
2020-09-16,06:15:31.369,259.26077975,6222.258714,260.26077975,1600236931.370,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477921E+00,1.9889239827E+00,4.0309767187E+02,4.0370808370E+02,9.4984403834E-02
2020-09-16,06:15:31.397,259.26078006,6222.258721,260.26078006,1600236931.397,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400262E+00,1.9892165812E+00,4.0309767187E+02,4.0370808370E+02,9.4984403834E-02
2020-09-16,06:15:31.427,259.26078042,6222.258730,260.26078042,1600236931.428,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400262E+00,1.9892171800E+00,4.0309767187E+02,4.0370823141E+02,9.5030342282E-02
2020-09-16,06:15:31.460,259.26078079,6222.258739,260.26078079,1600236931.460,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400262E+00,1.9892177787E+00,4.0303891166E+02,4.0364952988E+02,9.5030342282E-02
2020-09-16,06:15:31.489,259.26078112,6222.258747,260.26078112,1600236931.489,0,963,1.5149237061E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779582E+00,1.9891556333E+00,4.0303891166E+02,4.0364952988E+02,9.5030342282E-02
2020-09-16,06:15:31.510,259.26078138,6222.258753,260.26078138,1600236931.511,0,963,1.5149699148E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779582E+00,1.9891559331E+00,4.0303891166E+02,4.0364960382E+02,9.5053340140E-02
2020-09-16,06:15:31.530,259.26078161,6222.258759,260.26078161,1600236931.531,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779582E+00,1.9891562328E+00,4.0310105653E+02,4.0371191679E+02,9.5053340140E-02
2020-09-16,06:15:31.556,259.26078191,6222.258766,260.26078191,1600236931.557,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121464E+00,1.9886898400E+00,4.0310105653E+02,4.0371191679E+02,9.5053340140E-02
2020-09-16,06:15:31.578,259.26078215,6222.258772,260.26078215,1600236931.578,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121464E+00,1.9886899666E+00,4.0310105653E+02,4.0371194804E+02,9.5063059357E-02
2020-09-16,06:15:31.598,259.26078240,6222.258777,260.26078240,1600236931.599,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121464E+00,1.9886900933E+00,4.0312963600E+02,4.0374060207E+02,9.5063059357E-02
2020-09-16,06:15:31.628,259.26078273,6222.258786,260.26078273,1600236931.628,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581778E+00,1.9897374297E+00,4.0312963600E+02,4.0374060207E+02,9.5063059357E-02
2020-09-16,06:15:31.648,259.26078297,6222.258791,260.26078297,1600236931.649,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581778E+00,1.9897369017E+00,4.0312963600E+02,4.0374047185E+02,9.5022562551E-02
2020-09-16,06:15:31.671,259.26078323,6222.258798,260.26078323,1600236931.671,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581778E+00,1.9897363737E+00,4.0311712862E+02,4.0372781531E+02,9.5022562551E-02
2020-09-16,06:15:31.700,259.26078356,6222.258806,260.26078356,1600236931.700,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878277169E+00,1.9903066230E+00,4.0311712862E+02,4.0372781531E+02,9.5022562551E-02
2020-09-16,06:15:31.720,259.26078381,6222.258811,260.26078381,1600236931.721,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878277169E+00,1.9903051911E+00,4.0311712862E+02,4.0372746228E+02,9.4912770405E-02
2020-09-16,06:15:31.746,259.26078411,6222.258819,260.26078411,1600236931.747,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878277169E+00,1.9903037592E+00,4.0318510620E+02,4.0379518968E+02,9.4912770405E-02
2020-09-16,06:15:31.782,259.26078451,6222.258828,260.26078451,1600236931.782,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622652E+00,1.9893371050E+00,4.0318510620E+02,4.0379518968E+02,9.4912770405E-02
2020-09-16,06:15:31.806,259.26078480,6222.258835,260.26078480,1600236931.807,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622652E+00,1.9893412851E+00,4.0318510620E+02,4.0379622095E+02,9.5233438836E-02
2020-09-16,06:15:31.828,259.26078505,6222.258841,260.26078505,1600236931.828,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622652E+00,1.9893454652E+00,4.0317421983E+02,4.0378634934E+02,9.5233438836E-02
2020-09-16,06:15:31.855,259.26078537,6222.258849,260.26078537,1600236931.856,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910751E+00,1.9897748110E+00,4.0317421983E+02,4.0378634934E+02,9.5233438836E-02
2020-09-16,06:15:31.878,259.26078563,6222.258855,260.26078563,1600236931.878,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910751E+00,1.9897723706E+00,4.0317421983E+02,4.0378574742E+02,9.5046273779E-02
2020-09-16,06:15:31.900,259.26078588,6222.258861,260.26078588,1600236931.900,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910751E+00,1.9897699303E+00,4.0315588799E+02,4.0376678590E+02,9.5046273779E-02
2020-09-16,06:15:31.926,259.26078618,6222.258868,260.26078618,1600236931.926,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983223E+00,1.9890763134E+00,4.0315588799E+02,4.0376678590E+02,9.5046273779E-02
2020-09-16,06:15:31.947,259.26078642,6222.258874,260.26078642,1600236931.947,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983223E+00,1.9890774137E+00,4.0315588799E+02,4.0376705735E+02,9.5130687043E-02
2020-09-16,06:15:31.967,259.26078667,6222.258880,260.26078667,1600236931.968,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983223E+00,1.9890785139E+00,4.0306384362E+02,4.0367514484E+02,9.5130687043E-02
2020-09-16,06:15:31.994,259.26078698,6222.258887,260.26078698,1600236931.995,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833785E+00,1.9899646750E+00,4.0306384362E+02,4.0367514484E+02,9.5130687043E-02
2020-09-16,06:15:32.015,259.26078721,6222.258893,260.26078721,1600236932.015,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833785E+00,1.9899605616E+00,4.0306384362E+02,4.0367413063E+02,9.4815233037E-02
2020-09-16,06:15:32.038,259.26078748,6222.258899,260.26078748,1600236932.038,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833785E+00,1.9899564482E+00,4.0306509372E+02,4.0367436843E+02,9.4815233037E-02
2020-09-16,06:15:32.065,259.26078779,6222.258907,260.26078779,1600236932.065,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445880E+00,1.9895171118E+00,4.0306509372E+02,4.0367436843E+02,9.4815233037E-02
2020-09-16,06:15:32.086,259.26078804,6222.258913,260.26078804,1600236932.087,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445880E+00,1.9895218893E+00,4.0306509372E+02,4.0367554665E+02,9.5181705587E-02
2020-09-16,06:15:32.109,259.26078831,6222.258919,260.26078831,1600236932.110,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445880E+00,1.9895266669E+00,4.0309444119E+02,4.0370611689E+02,9.5181705587E-02
2020-09-16,06:15:32.144,259.26078870,6222.258929,260.26078870,1600236932.144,0,963,1.5150306048E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237481E+00,1.9897060508E+00,4.0309444119E+02,4.0370611689E+02,9.5181705587E-02
2020-09-16,06:15:32.170,259.26078900,6222.258936,260.26078900,1600236932.170,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237481E+00,1.9897033280E+00,4.0309444119E+02,4.0370544542E+02,9.4972869864E-02
2020-09-16,06:15:32.194,259.26078928,6222.258943,260.26078928,1600236932.194,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237481E+00,1.9897006052E+00,4.0305941354E+02,4.0366969327E+02,9.4972869864E-02
2020-09-16,06:15:32.221,259.26078961,6222.258951,260.26078961,1600236932.222,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362685E+00,1.9889121441E+00,4.0305941354E+02,4.0366969327E+02,9.4972869864E-02
2020-09-16,06:15:32.243,259.26078986,6222.258957,260.26078986,1600236932.244,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362685E+00,1.9889129811E+00,4.0305941354E+02,4.0366989973E+02,9.5037087633E-02
2020-09-16,06:15:32.265,259.26079010,6222.258963,260.26079010,1600236932.265,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362685E+00,1.9889138180E+00,4.0311929664E+02,4.0373008002E+02,9.5037087633E-02
2020-09-16,06:15:32.295,259.26079045,6222.258971,260.26079045,1600236932.295,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787357E+00,1.9889563382E+00,4.0311929664E+02,4.0373008002E+02,9.5037087633E-02
2020-09-16,06:15:32.315,259.26079068,6222.258976,260.26079068,1600236932.315,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787357E+00,1.9889564300E+00,4.0311929664E+02,4.0373010268E+02,9.5044135767E-02
2020-09-16,06:15:32.335,259.26079093,6222.258982,260.26079093,1600236932.336,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787357E+00,1.9889565219E+00,4.0308420751E+02,4.0369498305E+02,9.5044135767E-02
2020-09-16,06:15:32.362,259.26079124,6222.258990,260.26079124,1600236932.363,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628589E+00,1.9899418726E+00,4.0308420751E+02,4.0369498305E+02,9.5044135767E-02
2020-09-16,06:15:32.384,259.26079148,6222.258996,260.26079148,1600236932.384,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628589E+00,1.9899441305E+00,4.0308420751E+02,4.0369553979E+02,9.5217292921E-02
2020-09-16,06:15:32.404,259.26079172,6222.259001,260.26079172,1600236932.405,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628589E+00,1.9899463884E+00,4.0304269667E+02,4.0365452268E+02,9.5217292921E-02
2020-09-16,06:15:32.433,259.26079205,6222.259009,260.26079205,1600236932.433,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938224E+00,1.9896770157E+00,4.0304269667E+02,4.0365452268E+02,9.5217292921E-02
2020-09-16,06:15:32.454,259.26079230,6222.259015,260.26079230,1600236932.455,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938224E+00,1.9896751221E+00,4.0304269667E+02,4.0365405573E+02,9.5072049412E-02
2020-09-16,06:15:32.476,259.26079255,6222.259021,260.26079255,1600236932.476,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938224E+00,1.9896732284E+00,4.0313755641E+02,4.0374859230E+02,9.5072049412E-02
2020-09-16,06:15:32.502,259.26079285,6222.259028,260.26079285,1600236932.502,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469998E+00,1.9893259731E+00,4.0313755641E+02,4.0374859230E+02,9.5072049412E-02
2020-09-16,06:15:32.536,259.26079324,6222.259038,260.26079324,1600236932.536,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469998E+00,1.9893245752E+00,4.0313755641E+02,4.0374824748E+02,9.4964815568E-02
2020-09-16,06:15:32.568,259.26079361,6222.259047,260.26079361,1600236932.568,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469998E+00,1.9893231774E+00,4.0308594260E+02,4.0369621070E+02,9.4964815568E-02
2020-09-16,06:15:32.594,259.26079391,6222.259054,260.26079391,1600236932.594,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124090E+00,1.9886877957E+00,4.0308594260E+02,4.0369621070E+02,9.4964815568E-02
2020-09-16,06:15:32.615,259.26079416,6222.259060,260.26079416,1600236932.615,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124090E+00,1.9886859903E+00,4.0308594260E+02,4.0369576525E+02,9.4826271940E-02
2020-09-16,06:15:32.635,259.26079440,6222.259066,260.26079440,1600236932.636,0,963,1.5149624634E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124090E+00,1.9886841849E+00,4.0305703338E+02,4.0366636688E+02,9.4826271940E-02
2020-09-16,06:15:32.664,259.26079473,6222.259074,260.26079473,1600236932.665,0,963,1.5150544128E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220532E+00,1.9896950856E+00,4.0305703338E+02,4.0366636688E+02,9.4826271940E-02
2020-09-16,06:15:32.686,259.26079498,6222.259079,260.26079498,1600236932.686,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220532E+00,1.9896977430E+00,4.0305703338E+02,4.0366702217E+02,9.5030095206E-02
2020-09-16,06:15:32.707,259.26079523,6222.259086,260.26079523,1600236932.708,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220532E+00,1.9897004005E+00,4.0306958980E+02,4.0368025291E+02,9.5030095206E-02
2020-09-16,06:15:32.736,259.26079556,6222.259093,260.26079556,1600236932.736,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746119E+00,1.9893525258E+00,4.0306958980E+02,4.0368025291E+02,9.5030095206E-02
2020-09-16,06:15:32.756,259.26079580,6222.259099,260.26079580,1600236932.757,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746119E+00,1.9893513300E+00,4.0306958980E+02,4.0367995796E+02,9.4938357523E-02
2020-09-16,06:15:32.778,259.26079604,6222.259105,260.26079604,1600236932.778,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746119E+00,1.9893501341E+00,4.0314572125E+02,4.0375590970E+02,9.4938357523E-02
2020-09-16,06:15:32.805,259.26079635,6222.259113,260.26079635,1600236932.805,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876069907E+00,1.9900834254E+00,4.0314572125E+02,4.0375590970E+02,9.4938357523E-02
2020-09-16,06:15:32.825,259.26079660,6222.259118,260.26079660,1600236932.826,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876069907E+00,1.9900809864E+00,4.0314572125E+02,4.0375530824E+02,9.4751320179E-02
2020-09-16,06:15:32.851,259.26079690,6222.259126,260.26079690,1600236932.852,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876069907E+00,1.9900785473E+00,4.0322360781E+02,4.0383271100E+02,9.4751320179E-02
2020-09-16,06:15:32.884,259.26079727,6222.259134,260.26079727,1600236932.884,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158926E+00,1.9892864656E+00,4.0322360781E+02,4.0383271100E+02,9.4751320179E-02
2020-09-16,06:15:32.904,259.26079751,6222.259140,260.26079751,1600236932.905,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158926E+00,1.9892894191E+00,4.0322360781E+02,4.0383343977E+02,9.4977905192E-02
2020-09-16,06:15:32.926,259.26079775,6222.259146,260.26079775,1600236932.926,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158926E+00,1.9892923727E+00,4.0306484179E+02,4.0367516212E+02,9.4977905192E-02
2020-09-16,06:15:32.951,259.26079806,6222.259153,260.26079806,1600236932.952,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699592E+00,1.9890461328E+00,4.0306484179E+02,4.0367516212E+02,9.4977905192E-02
2020-09-16,06:15:32.973,259.26079830,6222.259159,260.26079830,1600236932.973,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699592E+00,1.9890489559E+00,4.0306484179E+02,4.0367585851E+02,9.5194509124E-02
2020-09-16,06:15:32.993,259.26079854,6222.259165,260.26079854,1600236932.994,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699592E+00,1.9890517790E+00,4.0315911477E+02,4.0377097097E+02,9.5194509124E-02
2020-09-16,06:15:33.023,259.26079888,6222.259173,260.26079888,1600236933.023,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874017569E+00,1.9898846159E+00,4.0315911477E+02,4.0377097097E+02,9.5194509124E-02
2020-09-16,06:15:33.043,259.26079912,6222.259179,260.26079912,1600236933.044,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874017569E+00,1.9898822426E+00,4.0315911477E+02,4.0377038565E+02,9.5012498592E-02
2020-09-16,06:15:33.065,259.26079936,6222.259185,260.26079936,1600236933.065,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874017569E+00,1.9898798694E+00,4.0310873437E+02,4.0371934362E+02,9.5012498592E-02
2020-09-16,06:15:33.094,259.26079970,6222.259193,260.26079970,1600236933.094,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705624E+00,1.9896483866E+00,4.0310873437E+02,4.0371934362E+02,9.5012498592E-02
2020-09-16,06:15:33.115,259.26079994,6222.259199,260.26079994,1600236933.115,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705624E+00,1.9896452719E+00,4.0310873437E+02,4.0371857546E+02,9.4773598062E-02
2020-09-16,06:15:33.137,259.26080020,6222.259205,260.26080020,1600236933.137,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705624E+00,1.9896421572E+00,4.0307374645E+02,4.0368276651E+02,9.4773598062E-02
2020-09-16,06:15:33.165,259.26080053,6222.259213,260.26080053,1600236933.166,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670224E+00,1.9898388616E+00,4.0307374645E+02,4.0368276651E+02,9.4773598062E-02
2020-09-16,06:15:33.188,259.26080080,6222.259219,260.26080080,1600236933.189,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670224E+00,1.9898399596E+00,4.0307374645E+02,4.0368303725E+02,9.4857807483E-02
2020-09-16,06:15:33.210,259.26080105,6222.259225,260.26080105,1600236933.211,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670224E+00,1.9898410576E+00,4.0321039737E+02,4.0382016558E+02,9.4857807483E-02
2020-09-16,06:15:33.243,259.26080144,6222.259234,260.26080144,1600236933.244,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919777E+00,1.9894655460E+00,4.0321039737E+02,4.0382016558E+02,9.4857807483E-02
2020-09-16,06:15:33.269,259.26080174,6222.259242,260.26080174,1600236933.270,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919777E+00,1.9894673835E+00,4.0321039737E+02,4.0382061891E+02,9.4998759205E-02
2020-09-16,06:15:33.292,259.26080199,6222.259248,260.26080199,1600236933.292,0,963,1.5154222107E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919777E+00,1.9894692210E+00,4.0307968961E+02,4.0369016652E+02,9.4998759205E-02
2020-09-16,06:15:33.319,259.26080231,6222.259256,260.26080231,1600236933.320,0,963,1.5153240051E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518673E+00,1.9891286866E+00,4.0307968961E+02,4.0369016652E+02,9.4998759205E-02
2020-09-16,06:15:33.342,259.26080257,6222.259262,260.26080257,1600236933.342,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518673E+00,1.9891270041E+00,4.0307968961E+02,4.0368975150E+02,9.4869676489E-02
2020-09-16,06:15:33.362,259.26080281,6222.259267,260.26080281,1600236933.363,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518673E+00,1.9891253216E+00,4.0322082041E+02,4.0383068073E+02,9.4869676489E-02
2020-09-16,06:15:33.391,259.26080315,6222.259276,260.26080315,1600236933.392,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703960E+00,1.9890437489E+00,4.0322082041E+02,4.0383068073E+02,9.4869676489E-02
2020-09-16,06:15:33.413,259.26080339,6222.259281,260.26080339,1600236933.413,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703960E+00,1.9890450122E+00,4.0322082041E+02,4.0383099247E+02,9.4966600742E-02
2020-09-16,06:15:33.434,259.26080363,6222.259287,260.26080363,1600236933.434,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703960E+00,1.9890462754E+00,4.0308606781E+02,4.0369634759E+02,9.4966600742E-02
2020-09-16,06:15:33.460,259.26080394,6222.259294,260.26080394,1600236933.460,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782275E+00,1.9894546152E+00,4.0308606781E+02,4.0369634759E+02,9.4966600742E-02
2020-09-16,06:15:33.480,259.26080418,6222.259300,260.26080418,1600236933.481,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782275E+00,1.9894544657E+00,4.0308606781E+02,4.0369631070E+02,9.4955128153E-02
2020-09-16,06:15:33.505,259.26080446,6222.259307,260.26080446,1600236933.505,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782275E+00,1.9894543161E+00,4.0311494983E+02,4.0372519956E+02,9.4955128153E-02
2020-09-16,06:15:33.530,259.26080476,6222.259314,260.26080476,1600236933.531,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379871E+00,1.9892137763E+00,4.0311494983E+02,4.0372519956E+02,9.4955128153E-02
2020-09-16,06:15:33.552,259.26080500,6222.259320,260.26080500,1600236933.552,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379871E+00,1.9892131265E+00,4.0311494983E+02,4.0372503927E+02,9.4905278789E-02
2020-09-16,06:15:33.572,259.26080524,6222.259326,260.26080524,1600236933.573,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379871E+00,1.9892124768E+00,4.0320211701E+02,4.0381217805E+02,9.4905278789E-02
2020-09-16,06:15:33.599,259.26080556,6222.259333,260.26080556,1600236933.600,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270207E+00,1.9891013721E+00,4.0320211701E+02,4.0381217805E+02,9.4905278789E-02
2020-09-16,06:15:33.634,259.26080595,6222.259343,260.26080595,1600236933.634,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270207E+00,1.9891013727E+00,4.0320211701E+02,4.0381217820E+02,9.4905326251E-02
2020-09-16,06:15:33.664,259.26080631,6222.259351,260.26080631,1600236933.665,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270207E+00,1.9891013734E+00,4.0320518034E+02,4.0381524631E+02,9.4905326251E-02
2020-09-16,06:15:33.694,259.26080666,6222.259360,260.26080666,1600236933.695,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306001E+00,1.9900060782E+00,4.0320518034E+02,4.0381524631E+02,9.4905326251E-02
2020-09-16,06:15:33.714,259.26080689,6222.259365,260.26080689,1600236933.715,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306001E+00,1.9900069912E+00,4.0320518034E+02,4.0381547150E+02,9.4975341633E-02
2020-09-16,06:15:33.736,259.26080713,6222.259371,260.26080713,1600236933.736,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306001E+00,1.9900079042E+00,4.0325479047E+02,4.0386538192E+02,9.4975341633E-02
2020-09-16,06:15:33.763,259.26080744,6222.259379,260.26080744,1600236933.763,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975428E+00,1.9897745564E+00,4.0325479047E+02,4.0386538192E+02,9.4975341633E-02
2020-09-16,06:15:33.783,259.26080769,6222.259384,260.26080769,1600236933.784,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975428E+00,1.9897745524E+00,4.0325479047E+02,4.0386538092E+02,9.4975031541E-02
2020-09-16,06:15:33.805,259.26080793,6222.259390,260.26080793,1600236933.805,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975428E+00,1.9897745483E+00,4.0314906306E+02,4.0375949244E+02,9.4975031541E-02
2020-09-16,06:15:33.834,259.26080826,6222.259398,260.26080826,1600236933.834,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744714E+00,1.9894510742E+00,4.0314906306E+02,4.0375949244E+02,9.4975031541E-02
2020-09-16,06:15:33.855,259.26080851,6222.259404,260.26080851,1600236933.855,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744714E+00,1.9894483698E+00,4.0314906306E+02,4.0375882532E+02,9.4767578016E-02
2020-09-16,06:15:33.875,259.26080875,6222.259410,260.26080875,1600236933.876,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744714E+00,1.9894456654E+00,4.0314442816E+02,4.0375351630E+02,9.4767578016E-02
2020-09-16,06:15:33.905,259.26080910,6222.259418,260.26080910,1600236933.906,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140527E+00,1.9896855447E+00,4.0314442816E+02,4.0375351630E+02,9.4767578016E-02
2020-09-16,06:15:33.928,259.26080936,6222.259425,260.26080936,1600236933.929,0,963,1.5151766968E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140527E+00,1.9896886421E+00,4.0314442816E+02,4.0375428025E+02,9.5005148443E-02
2020-09-16,06:15:33.954,259.26080966,6222.259432,260.26080966,1600236933.955,0,963,1.5152230944E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140527E+00,1.9896917395E+00,4.0312915159E+02,4.0373974449E+02,9.5005148443E-02
2020-09-16,06:15:33.989,259.26081006,6222.259441,260.26081006,1600236933.989,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424183E+00,1.9901206391E+00,4.0312915159E+02,4.0373974449E+02,9.5005148443E-02
2020-09-16,06:15:34.010,259.26081031,6222.259447,260.26081031,1600236934.011,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424183E+00,1.9901183350E+00,4.0312915159E+02,4.0373917634E+02,9.4828461048E-02
2020-09-16,06:15:34.030,259.26081054,6222.259453,260.26081054,1600236934.031,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424183E+00,1.9901160309E+00,4.0316551799E+02,4.0377502958E+02,9.4828461048E-02
2020-09-16,06:15:34.059,259.26081088,6222.259461,260.26081088,1600236934.060,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461469E+00,1.9903200131E+00,4.0316551799E+02,4.0377502958E+02,9.4828461048E-02
2020-09-16,06:15:34.081,259.26081112,6222.259467,260.26081112,1600236934.081,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461469E+00,1.9903207760E+00,4.0316551799E+02,4.0377521769E+02,9.4886956514E-02
2020-09-16,06:15:34.101,259.26081137,6222.259473,260.26081137,1600236934.102,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461469E+00,1.9903215389E+00,4.0317060211E+02,4.0378049761E+02,9.4886956514E-02
2020-09-16,06:15:34.128,259.26081168,6222.259480,260.26081168,1600236934.129,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894948E+00,1.9889631974E+00,4.0317060211E+02,4.0378049761E+02,9.4886956514E-02
2020-09-16,06:15:34.148,259.26081191,6222.259486,260.26081191,1600236934.149,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894948E+00,1.9889636295E+00,4.0317060211E+02,4.0378060424E+02,9.4920113214E-02
2020-09-16,06:15:34.170,259.26081215,6222.259492,260.26081215,1600236934.170,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894948E+00,1.9889640616E+00,4.0314689615E+02,4.0375696904E+02,9.4920113214E-02
2020-09-16,06:15:34.198,259.26081249,6222.259500,260.26081249,1600236934.199,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903360E+00,1.9891651531E+00,4.0314689615E+02,4.0375696904E+02,9.4920113214E-02
2020-09-16,06:15:34.223,259.26081277,6222.259506,260.26081277,1600236934.223,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903360E+00,1.9891654043E+00,4.0314689615E+02,4.0375703103E+02,9.4939391034E-02
2020-09-16,06:15:34.243,259.26081301,6222.259512,260.26081301,1600236934.244,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903360E+00,1.9891656556E+00,4.0310318795E+02,4.0371331867E+02,9.4939391034E-02
2020-09-16,06:15:34.270,259.26081332,6222.259520,260.26081332,1600236934.271,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211944E+00,1.9899975492E+00,4.0310318795E+02,4.0371331867E+02,9.4939391034E-02
2020-09-16,06:15:34.292,259.26081356,6222.259526,260.26081356,1600236934.292,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211944E+00,1.9899986164E+00,4.0310318795E+02,4.0371358183E+02,9.5021235626E-02
2020-09-16,06:15:34.312,259.26081381,6222.259531,260.26081381,1600236934.313,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211944E+00,1.9899996837E+00,4.0318704870E+02,4.0379783278E+02,9.5021235626E-02
2020-09-16,06:15:34.344,259.26081417,6222.259540,260.26081417,1600236934.344,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307475E+00,1.9901093734E+00,4.0318704870E+02,4.0379783278E+02,9.5021235626E-02
2020-09-16,06:15:34.371,259.26081448,6222.259548,260.26081448,1600236934.371,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307475E+00,1.9901087321E+00,4.0318704870E+02,4.0379767462E+02,9.4972057159E-02
2020-09-16,06:15:34.391,259.26081472,6222.259553,260.26081472,1600236934.392,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307475E+00,1.9901080907E+00,4.0313641267E+02,4.0374680376E+02,9.4972057159E-02
2020-09-16,06:15:34.417,259.26081502,6222.259561,260.26081502,1600236934.418,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954001E+00,1.9896722008E+00,4.0313641267E+02,4.0374680376E+02,9.4972057159E-02
2020-09-16,06:15:34.438,259.26081527,6222.259566,260.26081527,1600236934.439,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954001E+00,1.9896736168E+00,4.0313641267E+02,4.0374715301E+02,9.5080668509E-02
2020-09-16,06:15:34.460,259.26081551,6222.259572,260.26081551,1600236934.460,0,963,1.5152357483E+02,6.0000328064E+01,2.6500000000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954001E+00,1.9896750329E+00,4.0317504575E+02,4.0378619391E+02,9.5080668509E-02
2020-09-16,06:15:34.486,259.26081582,6222.259580,260.26081582,1600236934.487,0,963,1.5152924652E+02,6.0000328064E+01,2.6456250000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127917E+00,1.9898926957E+00,4.0317504575E+02,4.0378619391E+02,9.5080668509E-02
2020-09-16,06:15:34.507,259.26081606,6222.259586,260.26081606,1600236934.508,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127917E+00,1.9898917238E+00,4.0317504575E+02,4.0378595419E+02,9.5006126509E-02
2020-09-16,06:15:34.529,259.26081632,6222.259592,260.26081632,1600236934.530,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127917E+00,1.9898907518E+00,4.0324004720E+02,4.0385081437E+02,9.5006126509E-02
2020-09-16,06:15:34.558,259.26081664,6222.259599,260.26081664,1600236934.558,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876891470E+00,1.9901674516E+00,4.0324004720E+02,4.0385081437E+02,9.5006126509E-02
2020-09-16,06:15:34.578,259.26081689,6222.259605,260.26081689,1600236934.579,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876891470E+00,1.9901685267E+00,4.0324004720E+02,4.0385107953E+02,9.5088566023E-02
2020-09-16,06:15:34.599,259.26081713,6222.259611,260.26081713,1600236934.600,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876891470E+00,1.9901696018E+00,4.0324638395E+02,4.0385769105E+02,9.5088566023E-02
2020-09-16,06:15:34.628,259.26081745,6222.259619,260.26081745,1600236934.628,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689424E+00,1.9897488728E+00,4.0324638395E+02,4.0385769105E+02,9.5088566023E-02
2020-09-16,06:15:34.650,259.26081771,6222.259625,260.26081771,1600236934.650,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689424E+00,1.9897479769E+00,4.0324638395E+02,4.0385747002E+02,9.5019848602E-02
2020-09-16,06:15:34.676,259.26081801,6222.259632,260.26081801,1600236934.676,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689424E+00,1.9897470809E+00,4.0320837391E+02,4.0381918137E+02,9.5019848602E-02
2020-09-16,06:15:34.704,259.26081834,6222.259640,260.26081834,1600236934.705,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537875E+00,1.9902325306E+00,4.0320837391E+02,4.0381918137E+02,9.5019848602E-02
2020-09-16,06:15:34.736,259.26081870,6222.259649,260.26081870,1600236934.736,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537875E+00,1.9902304096E+00,4.0320837391E+02,4.0381865830E+02,9.4857213369E-02
2020-09-16,06:15:34.767,259.26081907,6222.259658,260.26081907,1600236934.768,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537875E+00,1.9902282886E+00,4.0321870318E+02,4.0382848012E+02,9.4857213369E-02
2020-09-16,06:15:34.796,259.26081941,6222.259666,260.26081941,1600236934.797,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464718E+00,1.9899205904E+00,4.0321870318E+02,4.0382848012E+02,9.4857213369E-02
2020-09-16,06:15:34.818,259.26081965,6222.259672,260.26081965,1600236934.818,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464718E+00,1.9899222717E+00,4.0321870318E+02,4.0382889481E+02,9.4986148753E-02
2020-09-16,06:15:34.838,259.26081990,6222.259677,260.26081990,1600236934.839,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464718E+00,1.9899239529E+00,4.0325620214E+02,4.0386686525E+02,9.4986148753E-02
2020-09-16,06:15:34.868,259.26082024,6222.259686,260.26082024,1600236934.869,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760273E+00,1.9902539192E+00,4.0325620214E+02,4.0386686525E+02,9.4986148753E-02
2020-09-16,06:15:34.891,259.26082051,6222.259692,260.26082051,1600236934.892,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760273E+00,1.9902549466E+00,4.0325620214E+02,4.0386711864E+02,9.5064922722E-02
2020-09-16,06:15:34.914,259.26082078,6222.259699,260.26082078,1600236934.915,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760273E+00,1.9902559739E+00,4.0319895962E+02,4.0381004274E+02,9.5064922722E-02
2020-09-16,06:15:34.944,259.26082111,6222.259707,260.26082111,1600236934.944,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659736E+00,1.9896451591E+00,4.0319895962E+02,4.0381004274E+02,9.5064922722E-02
2020-09-16,06:15:34.964,259.26082135,6222.259712,260.26082135,1600236934.965,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659736E+00,1.9896443496E+00,4.0319895962E+02,4.0380984306E+02,9.5002833832E-02
2020-09-16,06:15:34.986,259.26082160,6222.259718,260.26082160,1600236934.986,0,963,1.5153167725E+02,6.0000328064E+01,2.6437500000E+01,6.0221641541E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659736E+00,1.9896435401E+00,4.0308736407E+02,4.0369787880E+02,9.5002833832E-02
2020-09-16,06:15:35.015,259.26082193,6222.259726,260.26082193,1600236935.015,0,963,1.5152961121E+02,6.0000306702E+01,2.6443750000E+01,6.0221632385E+01,6.0000413513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992708E+00,1.9892763801E+00,4.0308736407E+02,4.0369787880E+02,9.5002833832E-02
2020-09-16,06:15:35.036,259.26082218,6222.259732,260.26082218,1600236935.036,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992708E+00,1.9892771060E+00,4.0308736407E+02,4.0369805785E+02,9.5058522223E-02
2020-09-16,06:15:35.062,259.26082249,6222.259740,260.26082249,1600236935.063,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992708E+00,1.9892778319E+00,4.0310274393E+02,4.0371364008E+02,9.5058522223E-02
2020-09-16,06:15:35.098,259.26082289,6222.259749,260.26082289,1600236935.098,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665832E+00,1.9894453530E+00,4.0310274393E+02,4.0371364008E+02,9.5058522223E-02
2020-09-16,06:15:35.118,259.26082313,6222.259755,260.26082313,1600236935.118,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665832E+00,1.9894428009E+00,4.0310274393E+02,4.0371301060E+02,9.4862749498E-02
2020-09-16,06:15:35.140,259.26082338,6222.259761,260.26082338,1600236935.140,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665832E+00,1.9894402487E+00,4.0303257072E+02,4.0364210177E+02,9.4862749498E-02
2020-09-16,06:15:35.170,259.26082373,6222.259769,260.26082373,1600236935.170,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108258E+00,1.9891841730E+00,4.0303257072E+02,4.0364210177E+02,9.4862749498E-02
2020-09-16,06:15:35.191,259.26082398,6222.259776,260.26082398,1600236935.192,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108258E+00,1.9891879948E+00,4.0303257072E+02,4.0364304437E+02,9.5155955673E-02
2020-09-16,06:15:35.213,259.26082422,6222.259781,260.26082422,1600236935.213,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108258E+00,1.9891918166E+00,4.0321254077E+02,4.0382423005E+02,9.5155955673E-02
2020-09-16,06:15:35.239,259.26082453,6222.259789,260.26082453,1600236935.239,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302575E+00,1.9898120218E+00,4.0321254077E+02,4.0382423005E+02,9.5155955673E-02
2020-09-16,06:15:35.259,259.26082477,6222.259794,260.26082477,1600236935.260,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302575E+00,1.9898085427E+00,4.0321254077E+02,4.0382337186E+02,9.4889125295E-02
2020-09-16,06:15:35.280,259.26082501,6222.259800,260.26082501,1600236935.281,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302575E+00,1.9898050636E+00,4.0309349733E+02,4.0370329014E+02,9.4889125295E-02
2020-09-16,06:15:35.309,259.26082535,6222.259808,260.26082535,1600236935.310,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231425E+00,1.9892973171E+00,4.0309349733E+02,4.0370329014E+02,9.4889125295E-02
2020-09-16,06:15:35.331,259.26082559,6222.259814,260.26082559,1600236935.331,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231425E+00,1.9892990426E+00,4.0309349733E+02,4.0370371576E+02,9.5021497522E-02
2020-09-16,06:15:35.354,259.26082586,6222.259821,260.26082586,1600236935.354,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231425E+00,1.9893007681E+00,4.0314881990E+02,4.0375954775E+02,9.5021497522E-02
2020-09-16,06:15:35.384,259.26082620,6222.259829,260.26082620,1600236935.384,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453395E+00,1.9895232422E+00,4.0314881990E+02,4.0375954775E+02,9.5021497522E-02
2020-09-16,06:15:35.404,259.26082645,6222.259835,260.26082645,1600236935.405,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453395E+00,1.9895212919E+00,4.0314881990E+02,4.0375906669E+02,9.4871902081E-02
2020-09-16,06:15:35.426,259.26082669,6222.259841,260.26082669,1600236935.426,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453395E+00,1.9895193417E+00,4.0322465460E+02,4.0383453503E+02,9.4871902081E-02
2020-09-16,06:15:35.460,259.26082708,6222.259850,260.26082708,1600236935.460,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974762E+00,1.9893712944E+00,4.0322465460E+02,4.0383453503E+02,9.4871902081E-02
2020-09-16,06:15:35.486,259.26082738,6222.259857,260.26082738,1600236935.486,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974762E+00,1.9893734242E+00,4.0322465460E+02,4.0383506053E+02,9.5035286349E-02
2020-09-16,06:15:35.507,259.26082764,6222.259863,260.26082764,1600236935.508,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974762E+00,1.9893755540E+00,4.0312161945E+02,4.0373239477E+02,9.5035286349E-02
2020-09-16,06:15:35.533,259.26082794,6222.259871,260.26082794,1600236935.534,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809366E+00,1.9895592433E+00,4.0312161945E+02,4.0373239477E+02,9.5035286349E-02
2020-09-16,06:15:35.555,259.26082818,6222.259876,260.26082818,1600236935.555,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809366E+00,1.9895585389E+00,4.0312161945E+02,4.0373222104E+02,9.4981256740E-02
2020-09-16,06:15:35.575,259.26082843,6222.259882,260.26082843,1600236935.576,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809366E+00,1.9895578345E+00,4.0325844533E+02,4.0386908037E+02,9.4981256740E-02
2020-09-16,06:15:35.605,259.26082876,6222.259890,260.26082876,1600236935.605,0,963,1.5151101685E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845840E+00,1.9899619850E+00,4.0325844533E+02,4.0386908037E+02,9.4981256740E-02
2020-09-16,06:15:35.625,259.26082900,6222.259896,260.26082900,1600236935.626,0,963,1.5151817830E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845840E+00,1.9899621265E+00,4.0325844533E+02,4.0386911529E+02,9.4992111145E-02
2020-09-16,06:15:35.647,259.26082925,6222.259902,260.26082925,1600236935.647,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845840E+00,1.9899622681E+00,4.0313663222E+02,4.0374715261E+02,9.4992111145E-02
2020-09-16,06:15:35.676,259.26082958,6222.259910,260.26082958,1600236935.676,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081681E+00,1.9888845103E+00,4.0313663222E+02,4.0374715261E+02,9.4992111145E-02
2020-09-16,06:15:35.697,259.26082983,6222.259916,260.26082983,1600236935.697,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081681E+00,1.9888836504E+00,4.0313663222E+02,4.0374694044E+02,9.4926129417E-02
2020-09-16,06:15:35.717,259.26083007,6222.259922,260.26083007,1600236935.718,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081681E+00,1.9888827905E+00,4.0299252150E+02,4.0360239945E+02,9.4926129417E-02
2020-09-16,06:15:35.743,259.26083037,6222.259929,260.26083037,1600236935.744,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254237E+00,1.9903018117E+00,4.0299252150E+02,4.0360239945E+02,9.4926129417E-02
2020-09-16,06:15:35.766,259.26083063,6222.259935,260.26083063,1600236935.766,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254237E+00,1.9903048885E+00,4.0299252150E+02,4.0360315780E+02,9.5162046336E-02
2020-09-16,06:15:35.786,259.26083086,6222.259941,260.26083086,1600236935.786,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254237E+00,1.9903079653E+00,4.0316076831E+02,4.0377241823E+02,9.5162046336E-02
2020-09-16,06:15:35.815,259.26083119,6222.259949,260.26083119,1600236935.815,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086411E+00,1.9891897879E+00,4.0316076831E+02,4.0377241823E+02,9.5162046336E-02
2020-09-16,06:15:35.846,259.26083156,6222.259957,260.26083156,1600236935.847,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086411E+00,1.9891864447E+00,4.0316076831E+02,4.0377159340E+02,9.4905559797E-02
2020-09-16,06:15:35.881,259.26083196,6222.259967,260.26083196,1600236935.881,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086411E+00,1.9891831016E+00,4.0311296817E+02,4.0372289612E+02,9.4905559797E-02
2020-09-16,06:15:35.910,259.26083229,6222.259975,260.26083229,1600236935.910,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829650E+00,1.9889571443E+00,4.0311296817E+02,4.0372289612E+02,9.4905559797E-02
2020-09-16,06:15:35.930,259.26083253,6222.259981,260.26083253,1600236935.931,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829650E+00,1.9889566801E+00,4.0311296817E+02,4.0372278158E+02,9.4869937169E-02
2020-09-16,06:15:35.951,259.26083278,6222.259987,260.26083278,1600236935.952,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829650E+00,1.9889562158E+00,4.0320047179E+02,4.0381030300E+02,9.4869937169E-02
2020-09-16,06:15:35.980,259.26083311,6222.259995,260.26083311,1600236935.981,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566816E+00,1.9901313937E+00,4.0320047179E+02,4.0381030300E+02,9.4869937169E-02
2020-09-16,06:15:36.005,259.26083339,6222.260001,260.26083339,1600236936.005,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566816E+00,1.9901327503E+00,4.0320047179E+02,4.0381063757E+02,9.4973964271E-02
2020-09-16,06:15:36.026,259.26083363,6222.260007,260.26083363,1600236936.026,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566816E+00,1.9901341069E+00,4.0310373000E+02,4.0371408387E+02,9.4973964271E-02
2020-09-16,06:15:36.052,259.26083394,6222.260014,260.26083394,1600236936.052,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793923E+00,1.9891555995E+00,4.0310373000E+02,4.0371408387E+02,9.4973964271E-02
2020-09-16,06:15:36.072,259.26083418,6222.260020,260.26083418,1600236936.073,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793923E+00,1.9891548965E+00,4.0310373000E+02,4.0371391045E+02,9.4920029817E-02
2020-09-16,06:15:36.094,259.26083442,6222.260026,260.26083442,1600236936.094,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793923E+00,1.9891541935E+00,4.0307346359E+02,4.0368342482E+02,9.4920029817E-02
2020-09-16,06:15:36.122,259.26083476,6222.260034,260.26083476,1600236936.123,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588892E+00,1.9901349106E+00,4.0307346359E+02,4.0368342482E+02,9.4920029817E-02
2020-09-16,06:15:36.144,259.26083500,6222.260040,260.26083500,1600236936.144,0,963,1.5152175903E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588892E+00,1.9901350014E+00,4.0307346359E+02,4.0368344721E+02,9.4926993671E-02
2020-09-16,06:15:36.171,259.26083532,6222.260048,260.26083532,1600236936.172,0,963,1.5149398804E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588892E+00,1.9901350922E+00,4.0308893491E+02,4.0369896433E+02,9.4926993671E-02
2020-09-16,06:15:36.204,259.26083571,6222.260057,260.26083571,1600236936.205,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341379E+00,1.9891090643E+00,4.0308893491E+02,4.0369896433E+02,9.4926993671E-02
2020-09-16,06:15:36.226,259.26083595,6222.260063,260.26083595,1600236936.226,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341379E+00,1.9891111487E+00,4.0308893491E+02,4.0369947854E+02,9.5086921760E-02
2020-09-16,06:15:36.246,259.26083619,6222.260069,260.26083619,1600236936.247,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341379E+00,1.9891132333E+00,4.0304387803E+02,4.0365486757E+02,9.5086921760E-02
2020-09-16,06:15:36.273,259.26083649,6222.260076,260.26083649,1600236936.273,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686524E+00,1.9895482900E+00,4.0304387803E+02,4.0365486757E+02,9.5086921760E-02
2020-09-16,06:15:36.295,259.26083675,6222.260082,260.26083675,1600236936.295,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686524E+00,1.9895496550E+00,4.0304387803E+02,4.0365520419E+02,9.5191628357E-02
2020-09-16,06:15:36.315,259.26083698,6222.260088,260.26083698,1600236936.315,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686524E+00,1.9895510201E+00,4.0315247689E+02,4.0376430448E+02,9.5191628357E-02
2020-09-16,06:15:36.344,259.26083731,6222.260096,260.26083731,1600236936.344,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788534E+00,1.9892608591E+00,4.0315247689E+02,4.0376430448E+02,9.5191628357E-02
2020-09-16,06:15:36.365,259.26083756,6222.260101,260.26083756,1600236936.365,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788534E+00,1.9892584275E+00,4.0315247689E+02,4.0376370462E+02,9.5005089285E-02
2020-09-16,06:15:36.385,259.26083780,6222.260107,260.26083780,1600236936.386,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788534E+00,1.9892559960E+00,4.0305951966E+02,4.0367000672E+02,9.5005089285E-02
2020-09-16,06:15:36.414,259.26083814,6222.260115,260.26083814,1600236936.415,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997766E+00,1.9892769453E+00,4.0305951966E+02,4.0367000672E+02,9.5005089285E-02
2020-09-16,06:15:36.436,259.26083838,6222.260121,260.26083838,1600236936.436,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997766E+00,1.9892774325E+00,4.0305951966E+02,4.0367012688E+02,9.5042465155E-02
2020-09-16,06:15:36.457,259.26083863,6222.260127,260.26083863,1600236936.458,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997766E+00,1.9892779197E+00,4.0311280316E+02,4.0372361129E+02,9.5042465155E-02
2020-09-16,06:15:36.486,259.26083897,6222.260135,260.26083897,1600236936.487,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146276E+00,1.9884917914E+00,4.0311280316E+02,4.0372361129E+02,9.5042465155E-02
2020-09-16,06:15:36.507,259.26083921,6222.260141,260.26083921,1600236936.508,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146276E+00,1.9884915807E+00,4.0311280316E+02,4.0372355930E+02,9.5026294945E-02
2020-09-16,06:15:36.529,259.26083946,6222.260147,260.26083946,1600236936.529,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146276E+00,1.9884913700E+00,4.0316512342E+02,4.0377590682E+02,9.5026294945E-02
2020-09-16,06:15:36.559,259.26083981,6222.260156,260.26083981,1600236936.560,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360459E+00,1.9898144362E+00,4.0316512342E+02,4.0377590682E+02,9.5026294945E-02
2020-09-16,06:15:36.585,259.26084012,6222.260163,260.26084012,1600236936.586,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360459E+00,1.9898151554E+00,4.0316512342E+02,4.0377608420E+02,9.5081453129E-02
2020-09-16,06:15:36.607,259.26084036,6222.260169,260.26084036,1600236936.607,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360459E+00,1.9898158746E+00,4.0312605311E+02,4.0373713205E+02,9.5081453129E-02
2020-09-16,06:15:36.634,259.26084067,6222.260176,260.26084067,1600236936.634,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394610E+00,1.9891184204E+00,4.0312605311E+02,4.0373713205E+02,9.5081453129E-02
2020-09-16,06:15:36.654,259.26084091,6222.260182,260.26084091,1600236936.655,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394610E+00,1.9891183766E+00,4.0312605311E+02,4.0373712124E+02,9.5078091825E-02
2020-09-16,06:15:36.676,259.26084116,6222.260188,260.26084116,1600236936.676,0,963,1.5148287964E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394610E+00,1.9891183328E+00,4.0316914962E+02,4.0378027227E+02,9.5078091825E-02
2020-09-16,06:15:36.704,259.26084149,6222.260196,260.26084149,1600236936.705,0,963,1.5147898254E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950741E+00,1.9892741401E+00,4.0316914962E+02,4.0378027227E+02,9.5078091825E-02
2020-09-16,06:15:36.726,259.26084174,6222.260202,260.26084174,1600236936.726,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950741E+00,1.9892743139E+00,4.0316914962E+02,4.0378031516E+02,9.5091427517E-02
2020-09-16,06:15:36.746,259.26084198,6222.260207,260.26084198,1600236936.747,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950741E+00,1.9892744878E+00,4.0316786364E+02,4.0377907011E+02,9.5091427517E-02
2020-09-16,06:15:36.773,259.26084228,6222.260215,260.26084228,1600236936.773,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795158E+00,1.9895592845E+00,4.0316786364E+02,4.0377907011E+02,9.5091427517E-02
2020-09-16,06:15:36.793,259.26084252,6222.260221,260.26084252,1600236936.794,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795158E+00,1.9895583070E+00,4.0316786364E+02,4.0377882898E+02,9.5016448815E-02
2020-09-16,06:15:36.815,259.26084278,6222.260227,260.26084278,1600236936.816,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795158E+00,1.9895573295E+00,4.0307481566E+02,4.0368539894E+02,9.5016448815E-02
2020-09-16,06:15:36.844,259.26084310,6222.260234,260.26084310,1600236936.844,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408658E+00,1.9897188807E+00,4.0307481566E+02,4.0368539894E+02,9.5016448815E-02
2020-09-16,06:15:36.865,259.26084334,6222.260240,260.26084334,1600236936.865,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408658E+00,1.9897177879E+00,4.0307481566E+02,4.0368512946E+02,9.4932632632E-02
2020-09-16,06:15:36.887,259.26084360,6222.260246,260.26084360,1600236936.887,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408658E+00,1.9897166951E+00,4.0314901482E+02,4.0375917143E+02,9.4932632632E-02
2020-09-16,06:15:36.917,259.26084396,6222.260255,260.26084396,1600236936.918,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078424E+00,1.9889827585E+00,4.0314901482E+02,4.0375917143E+02,9.4932632632E-02
2020-09-16,06:15:36.950,259.26084433,6222.260264,260.26084433,1600236936.950,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078424E+00,1.9889850839E+00,4.0314901482E+02,4.0375974520E+02,9.5111059016E-02
2020-09-16,06:15:36.983,259.26084471,6222.260273,260.26084471,1600236936.983,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078424E+00,1.9889874094E+00,4.0307102813E+02,4.0368221403E+02,9.5111059016E-02
2020-09-16,06:15:37.013,259.26084506,6222.260281,260.26084506,1600236937.013,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164202E+00,1.9898971212E+00,4.0307102813E+02,4.0368221403E+02,9.5111059016E-02
2020-09-16,06:15:37.033,259.26084530,6222.260287,260.26084530,1600236937.034,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164202E+00,1.9898935579E+00,4.0307102813E+02,4.0368133541E+02,9.4837782282E-02
2020-09-16,06:15:37.055,259.26084554,6222.260293,260.26084554,1600236937.055,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164202E+00,1.9898899946E+00,4.0315762500E+02,4.0376718460E+02,9.4837782282E-02
2020-09-16,06:15:37.081,259.26084584,6222.260300,260.26084584,1600236937.081,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901490E+00,1.9896634419E+00,4.0315762500E+02,4.0376718460E+02,9.4837782282E-02
2020-09-16,06:15:37.102,259.26084610,6222.260306,260.26084610,1600236937.103,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901490E+00,1.9896643275E+00,4.0315762500E+02,4.0376740304E+02,9.4905709608E-02
2020-09-16,06:15:37.122,259.26084633,6222.260312,260.26084633,1600236937.123,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901490E+00,1.9896652131E+00,4.0318388377E+02,4.0379391999E+02,9.4905709608E-02
2020-09-16,06:15:37.151,259.26084667,6222.260320,260.26084667,1600236937.152,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396441E+00,1.9898148944E+00,4.0318388377E+02,4.0379391999E+02,9.4905709608E-02
2020-09-16,06:15:37.174,259.26084693,6222.260326,260.26084693,1600236937.175,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396441E+00,1.9898177958E+00,4.0318388377E+02,4.0379463564E+02,9.5128237727E-02
2020-09-16,06:15:37.197,259.26084720,6222.260333,260.26084720,1600236937.198,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396441E+00,1.9898206973E+00,4.0309784999E+02,4.0370918704E+02,9.5128237727E-02
2020-09-16,06:15:37.226,259.26084752,6222.260341,260.26084752,1600236937.226,0,963,1.5146339417E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409091E+00,1.9893213396E+00,4.0309784999E+02,4.0370918704E+02,9.5128237727E-02
2020-09-16,06:15:37.246,259.26084777,6222.260346,260.26084777,1600236937.247,0,963,1.5147490438E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409091E+00,1.9893201369E+00,4.0309784999E+02,4.0370889038E+02,9.5035974664E-02
2020-09-16,06:15:37.273,259.26084807,6222.260354,260.26084807,1600236937.273,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409091E+00,1.9893189343E+00,4.0313235142E+02,4.0374314743E+02,9.5035974664E-02
2020-09-16,06:15:37.308,259.26084847,6222.260363,260.26084847,1600236937.308,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577099E+00,1.9898363796E+00,4.0313235142E+02,4.0374314743E+02,9.5035974664E-02
2020-09-16,06:15:37.328,259.26084872,6222.260369,260.26084872,1600236937.329,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577099E+00,1.9898339852E+00,4.0313235142E+02,4.0374255692E+02,9.4852335571E-02
2020-09-16,06:15:37.351,259.26084898,6222.260376,260.26084898,1600236937.352,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577099E+00,1.9898315908E+00,4.0312035056E+02,4.0372994740E+02,9.4852335571E-02
2020-09-16,06:15:37.381,259.26084932,6222.260384,260.26084932,1600236937.381,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503448E+00,1.9898242166E+00,4.0312035056E+02,4.0372994740E+02,9.4852335571E-02
2020-09-16,06:15:37.401,259.26084956,6222.260389,260.26084956,1600236937.402,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503448E+00,1.9898265056E+00,4.0312035056E+02,4.0373051190E+02,9.5027890827E-02
2020-09-16,06:15:37.423,259.26084980,6222.260395,260.26084980,1600236937.423,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503448E+00,1.9898287946E+00,4.0311603203E+02,4.0372675132E+02,9.5027890827E-02
2020-09-16,06:15:37.451,259.26085014,6222.260403,260.26085014,1600236937.452,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885525294E+00,1.9910324784E+00,4.0311603203E+02,4.0372675132E+02,9.5027890827E-02
2020-09-16,06:15:37.473,259.26085038,6222.260409,260.26085038,1600236937.473,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885525294E+00,1.9910298361E+00,4.0311603203E+02,4.0372610008E+02,9.4825358014E-02
2020-09-16,06:15:37.496,259.26085066,6222.260416,260.26085066,1600236937.497,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885525294E+00,1.9910271937E+00,4.0315129032E+02,4.0376076044E+02,9.4825358014E-02
2020-09-16,06:15:37.523,259.26085096,6222.260423,260.26085096,1600236937.523,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613477E+00,1.9897344052E+00,4.0315129032E+02,4.0376076044E+02,9.4825358014E-02
2020-09-16,06:15:37.545,259.26085122,6222.260429,260.26085122,1600236937.545,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613477E+00,1.9897378420E+00,4.0315129032E+02,4.0376160811E+02,9.5088957668E-02
2020-09-16,06:15:37.568,259.26085148,6222.260436,260.26085148,1600236937.568,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613477E+00,1.9897412789E+00,4.0322971543E+02,4.0384099978E+02,9.5088957668E-02
2020-09-16,06:15:37.596,259.26085182,6222.260444,260.26085182,1600236937.597,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879000608E+00,1.9903807890E+00,4.0322971543E+02,4.0384099978E+02,9.5088957668E-02
2020-09-16,06:15:37.618,259.26085206,6222.260449,260.26085206,1600236937.618,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879000608E+00,1.9903809009E+00,4.0322971543E+02,4.0384102738E+02,9.5097539597E-02
2020-09-16,06:15:37.638,259.26085230,6222.260455,260.26085230,1600236937.639,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879000608E+00,1.9903810129E+00,4.0322118368E+02,4.0383251030E+02,9.5097539597E-02
2020-09-16,06:15:37.671,259.26085267,6222.260464,260.26085267,1600236937.671,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835475E+00,1.9903644789E+00,4.0322118368E+02,4.0383251030E+02,9.5097539597E-02
2020-09-16,06:15:37.697,259.26085297,6222.260471,260.26085297,1600236937.697,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835475E+00,1.9903628990E+00,4.0322118368E+02,4.0383212068E+02,9.4976399164E-02
2020-09-16,06:15:37.717,259.26085322,6222.260477,260.26085322,1600236937.718,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835475E+00,1.9903613191E+00,4.0318635089E+02,4.0379684551E+02,9.4976399164E-02
2020-09-16,06:15:37.743,259.26085352,6222.260484,260.26085352,1600236937.744,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878982702E+00,1.9903760601E+00,4.0318635089E+02,4.0379684551E+02,9.4976399164E-02
2020-09-16,06:15:37.765,259.26085376,6222.260490,260.26085376,1600236937.765,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878982702E+00,1.9903738467E+00,4.0318635089E+02,4.0379629971E+02,9.4806686497E-02
2020-09-16,06:15:37.789,259.26085404,6222.260497,260.26085404,1600236937.789,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878982702E+00,1.9903716332E+00,4.0318027017E+02,4.0378966401E+02,9.4806686497E-02
2020-09-16,06:15:37.815,259.26085434,6222.260504,260.26085434,1600236937.815,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246824E+00,1.9897973317E+00,4.0318027017E+02,4.0378966401E+02,9.4806686497E-02
2020-09-16,06:15:37.836,259.26085459,6222.260510,260.26085459,1600236937.837,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246824E+00,1.9897998023E+00,4.0318027017E+02,4.0379027337E+02,9.4996168142E-02
2020-09-16,06:15:37.857,259.26085483,6222.260516,260.26085483,1600236937.857,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246824E+00,1.9898022729E+00,4.0318830477E+02,4.0379892951E+02,9.4996168142E-02
2020-09-16,06:15:37.887,259.26085517,6222.260524,260.26085517,1600236937.887,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701548E+00,1.9898478020E+00,4.0318830477E+02,4.0379892951E+02,9.4996168142E-02
2020-09-16,06:15:37.907,259.26085542,6222.260530,260.26085542,1600236937.908,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701548E+00,1.9898475636E+00,4.0318830477E+02,4.0379887071E+02,9.4977883764E-02
2020-09-16,06:15:37.928,259.26085566,6222.260536,260.26085566,1600236937.929,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701548E+00,1.9898473252E+00,4.0303716595E+02,4.0364744423E+02,9.4977883764E-02
2020-09-16,06:15:37.954,259.26085596,6222.260543,260.26085596,1600236937.955,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299628E+00,1.9894065845E+00,4.0303716595E+02,4.0364744423E+02,9.4977883764E-02
2020-09-16,06:15:37.976,259.26085620,6222.260549,260.26085620,1600236937.976,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299628E+00,1.9894064870E+00,4.0303716595E+02,4.0364742017E+02,9.4970401229E-02
2020-09-16,06:15:37.996,259.26085645,6222.260555,260.26085645,1600236937.997,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299628E+00,1.9894063894E+00,4.0314277592E+02,4.0375316599E+02,9.4970401229E-02
2020-09-16,06:15:38.026,259.26085678,6222.260563,260.26085678,1600236938.026,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541411E+00,1.9898310964E+00,4.0314277592E+02,4.0375316599E+02,9.4970401229E-02
2020-09-16,06:15:38.058,259.26085715,6222.260572,260.26085715,1600236938.058,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541411E+00,1.9898301366E+00,4.0314277592E+02,4.0375292928E+02,9.4896788344E-02
2020-09-16,06:15:38.088,259.26085751,6222.260580,260.26085751,1600236938.089,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541411E+00,1.9898291768E+00,4.0310502748E+02,4.0371488701E+02,9.4896788344E-02
2020-09-16,06:15:38.115,259.26085781,6222.260588,260.26085781,1600236938.115,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874059986E+00,1.9898810988E+00,4.0310502748E+02,4.0371488701E+02,9.4896788344E-02
2020-09-16,06:15:38.137,259.26085807,6222.260594,260.26085807,1600236938.137,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874059986E+00,1.9898832300E+00,4.0310502748E+02,4.0371541256E+02,9.5060236679E-02
2020-09-16,06:15:38.157,259.26085831,6222.260599,260.26085831,1600236938.158,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874059986E+00,1.9898853613E+00,4.0331323537E+02,4.0392446155E+02,9.5060236679E-02
2020-09-16,06:15:38.186,259.26085863,6222.260607,260.26085863,1600236938.186,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965342E+00,1.9897757604E+00,4.0331323537E+02,4.0392446155E+02,9.5060236679E-02
2020-09-16,06:15:38.207,259.26085889,6222.260613,260.26085889,1600236938.208,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965342E+00,1.9897744098E+00,4.0331323537E+02,4.0392412832E+02,9.4956654500E-02
2020-09-16,06:15:38.229,259.26085913,6222.260619,260.26085913,1600236938.229,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965342E+00,1.9897730593E+00,4.0321408748E+02,4.0382449709E+02,9.4956654500E-02
2020-09-16,06:15:38.256,259.26085946,6222.260627,260.26085946,1600236938.257,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385369E+00,1.9904158620E+00,4.0321408748E+02,4.0382449709E+02,9.4956654500E-02
2020-09-16,06:15:38.279,259.26085971,6222.260633,260.26085971,1600236938.279,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385369E+00,1.9904141528E+00,4.0321408748E+02,4.0382407563E+02,9.4825613251E-02
2020-09-16,06:15:38.302,259.26085999,6222.260640,260.26085999,1600236938.303,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879385369E+00,1.9904124437E+00,4.0324901275E+02,4.0385863224E+02,9.4825613251E-02
2020-09-16,06:15:38.332,259.26086034,6222.260648,260.26086034,1600236938.333,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878482E+00,1.9894605720E+00,4.0324901275E+02,4.0385863224E+02,9.4825613251E-02
2020-09-16,06:15:38.357,259.26086061,6222.260655,260.26086061,1600236938.357,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878482E+00,1.9894626219E+00,4.0324901275E+02,4.0385913802E+02,9.4982856417E-02
2020-09-16,06:15:38.384,259.26086093,6222.260662,260.26086093,1600236938.384,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878482E+00,1.9894646717E+00,4.0311848542E+02,4.0372891881E+02,9.4982856417E-02
2020-09-16,06:15:38.415,259.26086130,6222.260671,260.26086130,1600236938.416,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931659E+00,1.9899706194E+00,4.0311848542E+02,4.0372891881E+02,9.4982856417E-02
2020-09-16,06:15:38.436,259.26086153,6222.260677,260.26086153,1600236938.436,0,963,1.5149792480E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931659E+00,1.9899703851E+00,4.0311848542E+02,4.0372886105E+02,9.4964894844E-02
2020-09-16,06:15:38.457,259.26086178,6222.260683,260.26086178,1600236938.458,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931659E+00,1.9899701509E+00,4.0310539522E+02,4.0371569329E+02,9.4964894844E-02
2020-09-16,06:15:38.483,259.26086208,6222.260690,260.26086208,1600236938.484,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728922E+00,1.9892489795E+00,4.0310539522E+02,4.0371569329E+02,9.4964894844E-02
2020-09-16,06:15:38.506,259.26086234,6222.260696,260.26086234,1600236938.506,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728922E+00,1.9892453057E+00,4.0310539522E+02,4.0371478705E+02,9.4683051742E-02
2020-09-16,06:15:38.526,259.26086258,6222.260702,260.26086258,1600236938.527,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728922E+00,1.9892416319E+00,4.0308523482E+02,4.0369368998E+02,9.4683051742E-02
2020-09-16,06:15:38.556,259.26086293,6222.260710,260.26086293,1600236938.557,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754420E+00,1.9897448062E+00,4.0308523482E+02,4.0369368998E+02,9.4683051742E-02
2020-09-16,06:15:38.581,259.26086321,6222.260717,260.26086321,1600236938.581,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754420E+00,1.9897477652E+00,4.0308523482E+02,4.0369441968E+02,9.4910003407E-02
2020-09-16,06:15:38.602,259.26086346,6222.260723,260.26086346,1600236938.603,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754420E+00,1.9897507243E+00,4.0313320259E+02,4.0374318974E+02,9.4910003407E-02
2020-09-16,06:15:38.631,259.26086378,6222.260731,260.26086378,1600236938.631,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890750E+00,1.9892637515E+00,4.0313320259E+02,4.0374318974E+02,9.4910003407E-02
2020-09-16,06:15:38.651,259.26086403,6222.260737,260.26086403,1600236938.652,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890750E+00,1.9892649808E+00,4.0313320259E+02,4.0374349300E+02,9.5004313041E-02
2020-09-16,06:15:38.673,259.26086427,6222.260743,260.26086427,1600236938.673,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890750E+00,1.9892662102E+00,4.0305178545E+02,4.0366225580E+02,9.5004313041E-02
2020-09-16,06:15:38.701,259.26086461,6222.260751,260.26086461,1600236938.702,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528009E+00,1.9893300155E+00,4.0305178545E+02,4.0366225580E+02,9.5004313041E-02
2020-09-16,06:15:38.723,259.26086485,6222.260756,260.26086485,1600236938.723,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528009E+00,1.9893297187E+00,4.0305178545E+02,4.0366218260E+02,9.4981543986E-02
2020-09-16,06:15:38.743,259.26086509,6222.260762,260.26086509,1600236938.744,0,963,1.5148793030E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528009E+00,1.9893294218E+00,4.0316170864E+02,4.0377219904E+02,9.4981543986E-02
2020-09-16,06:15:38.778,259.26086549,6222.260772,260.26086549,1600236938.778,0,963,1.5149993679E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601176E+00,1.9894368723E+00,4.0316170864E+02,4.0377219904E+02,9.4981543986E-02
2020-09-16,06:15:38.805,259.26086580,6222.260779,260.26086580,1600236938.805,0,963,1.5150894165E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601176E+00,1.9894363088E+00,4.0316170864E+02,4.0377206003E+02,9.4938315562E-02
2020-09-16,06:15:38.825,259.26086604,6222.260785,260.26086604,1600236938.826,0,963,1.5150894165E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601176E+00,1.9894357452E+00,4.0306217079E+02,4.0367223251E+02,9.4938315562E-02
2020-09-16,06:15:38.855,259.26086638,6222.260793,260.26086638,1600236938.855,0,963,1.5150894165E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748158E+00,1.9892502126E+00,4.0306217079E+02,4.0367223251E+02,9.4938315562E-02
2020-09-16,06:15:38.875,259.26086662,6222.260799,260.26086662,1600236938.876,0,963,1.5150894165E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748158E+00,1.9892493825E+00,4.0306217079E+02,4.0367202776E+02,9.4874632458E-02
2020-09-16,06:15:38.898,259.26086689,6222.260805,260.26086689,1600236938.899,0,963,1.5150894165E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748158E+00,1.9892485524E+00,4.0313018665E+02,4.0373994176E+02,9.4874632458E-02
2020-09-16,06:15:38.926,259.26086720,6222.260813,260.26086720,1600236938.926,0,963,1.5150894165E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289087E+00,1.9888020901E+00,4.0313018665E+02,4.0373994176E+02,9.4874632458E-02
2020-09-16,06:15:38.947,259.26086744,6222.260819,260.26086744,1600236938.947,0,963,1.5150894165E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289087E+00,1.9888017562E+00,4.0313018665E+02,4.0373985938E+02,9.4849014478E-02
2020-09-16,06:15:38.971,259.26086773,6222.260826,260.26086773,1600236938.972,0,963,1.5150445557E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289087E+00,1.9888014223E+00,4.0313857196E+02,4.0374817500E+02,9.4849014478E-02
2020-09-16,06:15:39.003,259.26086809,6222.260834,260.26086809,1600236939.003,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367680E+00,1.9888092915E+00,4.0313857196E+02,4.0374817500E+02,9.4849014478E-02
2020-09-16,06:15:39.023,259.26086832,6222.260840,260.26086832,1600236939.023,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367680E+00,1.9888128446E+00,4.0313857196E+02,4.0374905174E+02,9.5121664755E-02
2020-09-16,06:15:39.043,259.26086856,6222.260846,260.26086856,1600236939.044,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367680E+00,1.9888163979E+00,4.0306518729E+02,4.0367643253E+02,9.5121664755E-02
2020-09-16,06:15:39.071,259.26086888,6222.260853,260.26086888,1600236939.071,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869218662E+00,1.9894022265E+00,4.0306518729E+02,4.0367643253E+02,9.5121664755E-02
2020-09-16,06:15:39.092,259.26086912,6222.260859,260.26086912,1600236939.092,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869218662E+00,1.9893998449E+00,4.0306518729E+02,4.0367584514E+02,9.4938967052E-02
2020-09-16,06:15:39.112,259.26086936,6222.260865,260.26086936,1600236939.113,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869218662E+00,1.9893974632E+00,4.0310408892E+02,4.0371421827E+02,9.4938967052E-02
2020-09-16,06:15:39.141,259.26086970,6222.260873,260.26086970,1600236939.142,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245101E+00,1.9894001104E+00,4.0310408892E+02,4.0371421827E+02,9.4938967052E-02
2020-09-16,06:15:39.173,259.26087006,6222.260881,260.26087006,1600236939.173,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245101E+00,1.9894014374E+00,4.0310408892E+02,4.0371454558E+02,9.5040762382E-02
2020-09-16,06:15:39.204,259.26087043,6222.260890,260.26087043,1600236939.205,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245101E+00,1.9894027644E+00,4.0314103681E+02,4.0375187677E+02,9.5040762382E-02
2020-09-16,06:15:39.230,259.26087073,6222.260897,260.26087073,1600236939.231,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399079E+00,1.9898186803E+00,4.0314103681E+02,4.0375187677E+02,9.5040762382E-02
2020-09-16,06:15:39.252,259.26087097,6222.260903,260.26087097,1600236939.252,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399079E+00,1.9898172906E+00,4.0314103681E+02,4.0375153405E+02,9.4934184624E-02
2020-09-16,06:15:39.273,259.26087122,6222.260909,260.26087122,1600236939.273,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399079E+00,1.9898159010E+00,4.0315554564E+02,4.0376572212E+02,9.4934184624E-02
2020-09-16,06:15:39.302,259.26087155,6222.260917,260.26087155,1600236939.302,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099675E+00,1.9903866708E+00,4.0315554564E+02,4.0376572212E+02,9.4934184624E-02
2020-09-16,06:15:39.322,259.26087179,6222.260923,260.26087179,1600236939.323,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099675E+00,1.9903871658E+00,4.0315554564E+02,4.0376584417E+02,9.4972139163E-02
2020-09-16,06:15:39.345,259.26087205,6222.260929,260.26087205,1600236939.345,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099675E+00,1.9903876609E+00,4.0308939224E+02,4.0369971266E+02,9.4972139163E-02
2020-09-16,06:15:39.372,259.26087237,6222.260937,260.26087237,1600236939.373,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665566E+00,1.9894430742E+00,4.0308939224E+02,4.0369971266E+02,9.4972139163E-02
2020-09-16,06:15:39.394,259.26087262,6222.260943,260.26087262,1600236939.394,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665566E+00,1.9894403834E+00,4.0308939224E+02,4.0369904901E+02,9.4765731584E-02
2020-09-16,06:15:39.414,259.26087286,6222.260949,260.26087286,1600236939.415,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665566E+00,1.9894376926E+00,4.0313499412E+02,4.0374405614E+02,9.4765731584E-02
2020-09-16,06:15:39.441,259.26087317,6222.260956,260.26087317,1600236939.442,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785530E+00,1.9897500770E+00,4.0313499412E+02,4.0374405614E+02,9.4765731584E-02
2020-09-16,06:15:39.463,259.26087341,6222.260962,260.26087341,1600236939.463,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785530E+00,1.9897517692E+00,4.0313499412E+02,4.0374447347E+02,9.4895515461E-02
2020-09-16,06:15:39.492,259.26087375,6222.260970,260.26087375,1600236939.492,0,963,1.5146408081E+02,6.0000114441E+01,2.6500000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785530E+00,1.9897534613E+00,4.0315485612E+02,4.0376478285E+02,9.4895515461E-02
2020-09-16,06:15:39.529,259.26087418,6222.260980,260.26087418,1600236939.529,0,963,1.5145185089E+02,5.9999964905E+01,2.6500000000E+01,6.0221571350E+01,6.0000547791E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437382E+00,1.9895183541E+00,4.0315485612E+02,4.0376478285E+02,9.4895515461E-02
2020-09-16,06:15:39.552,259.26087444,6222.260987,260.26087444,1600236939.552,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437382E+00,1.9895176148E+00,4.0315485612E+02,4.0376460049E+02,9.4838807541E-02
2020-09-16,06:15:39.572,259.26087469,6222.260992,260.26087469,1600236939.573,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437382E+00,1.9895168755E+00,4.0318593032E+02,4.0379553932E+02,9.4838807541E-02
2020-09-16,06:15:39.604,259.26087505,6222.261001,260.26087505,1600236939.604,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065851E+00,1.9885785560E+00,4.0318593032E+02,4.0379553932E+02,9.4838807541E-02
2020-09-16,06:15:39.628,259.26087532,6222.261008,260.26087532,1600236939.628,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065851E+00,1.9885801338E+00,4.0318593032E+02,4.0379592873E+02,9.4959891403E-02
2020-09-16,06:15:39.650,259.26087558,6222.261014,260.26087558,1600236939.650,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065851E+00,1.9885817116E+00,4.0308270355E+02,4.0369293509E+02,9.4959891403E-02
2020-09-16,06:15:39.677,259.26087589,6222.261021,260.26087589,1600236939.677,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419360E+00,1.9896183528E+00,4.0308270355E+02,4.0369293509E+02,9.4959891403E-02
2020-09-16,06:15:39.701,259.26087618,6222.261028,260.26087618,1600236939.702,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419360E+00,1.9896204654E+00,4.0308270355E+02,4.0369345609E+02,9.5121934862E-02
2020-09-16,06:15:39.723,259.26087642,6222.261034,260.26087642,1600236939.723,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419360E+00,1.9896225781E+00,4.0316016034E+02,4.0377155135E+02,9.5121934862E-02
2020-09-16,06:15:39.750,259.26087674,6222.261042,260.26087674,1600236939.750,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505482E+00,1.9897313258E+00,4.0316016034E+02,4.0377155135E+02,9.5121934862E-02
2020-09-16,06:15:39.770,259.26087698,6222.261047,260.26087698,1600236939.771,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505482E+00,1.9897289949E+00,4.0316016034E+02,4.0377097644E+02,9.4943159678E-02
2020-09-16,06:15:39.792,259.26087722,6222.261053,260.26087722,1600236939.792,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505482E+00,1.9897266641E+00,4.0314091333E+02,4.0375112538E+02,9.4943159678E-02
2020-09-16,06:15:39.822,259.26087757,6222.261062,260.26087757,1600236939.822,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464000E+00,1.9897225107E+00,4.0314091333E+02,4.0375112538E+02,9.4943159678E-02
2020-09-16,06:15:39.846,259.26087786,6222.261069,260.26087786,1600236939.847,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464000E+00,1.9897216685E+00,4.0314091333E+02,4.0375091766E+02,9.4878562522E-02
2020-09-16,06:15:39.868,259.26087810,6222.261074,260.26087810,1600236939.868,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464000E+00,1.9897208262E+00,4.0307847196E+02,4.0368817412E+02,9.4878562522E-02
2020-09-16,06:15:39.903,259.26087851,6222.261084,260.26087851,1600236939.903,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243183E+00,1.9901993396E+00,4.0307847196E+02,4.0368817412E+02,9.4878562522E-02
2020-09-16,06:15:39.928,259.26087881,6222.261091,260.26087881,1600236939.929,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243183E+00,1.9902018791E+00,4.0307847196E+02,4.0368880021E+02,9.5073291280E-02
2020-09-16,06:15:39.950,259.26087905,6222.261097,260.26087905,1600236939.950,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243183E+00,1.9902044186E+00,4.0318479838E+02,4.0379591387E+02,9.5073291280E-02
2020-09-16,06:15:39.977,259.26087937,6222.261105,260.26087937,1600236939.978,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476314E+00,1.9894267627E+00,4.0318479838E+02,4.0379591387E+02,9.5073291280E-02
2020-09-16,06:15:40.000,259.26087964,6222.261111,260.26087964,1600236940.001,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476314E+00,1.9894246443E+00,4.0318479838E+02,4.0379539126E+02,9.4910790137E-02
2020-09-16,06:15:40.020,259.26087987,6222.261117,260.26087987,1600236940.021,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476314E+00,1.9894225259E+00,4.0313098964E+02,4.0374097850E+02,9.4910790137E-02
2020-09-16,06:15:40.049,259.26088021,6222.261125,260.26088021,1600236940.050,0,963,1.5144660950E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390803E+00,1.9899145869E+00,4.0313098964E+02,4.0374097850E+02,9.4910790137E-02
2020-09-16,06:15:40.071,259.26088045,6222.261131,260.26088045,1600236940.071,0,963,1.5148742167E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390803E+00,1.9899146466E+00,4.0313098964E+02,4.0374099323E+02,9.4915370988E-02
2020-09-16,06:15:40.092,259.26088069,6222.261137,260.26088069,1600236940.092,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390803E+00,1.9899147064E+00,4.0316396368E+02,4.0377403189E+02,9.4915370988E-02
2020-09-16,06:15:40.118,259.26088100,6222.261144,260.26088100,1600236940.118,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396863E+00,1.9896149394E+00,4.0316396368E+02,4.0377403189E+02,9.4915370988E-02
2020-09-16,06:15:40.138,259.26088124,6222.261150,260.26088124,1600236940.139,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396863E+00,1.9896156846E+00,4.0316396368E+02,4.0377421571E+02,9.4972531696E-02
2020-09-16,06:15:40.160,259.26088148,6222.261156,260.26088148,1600236940.160,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396863E+00,1.9896164298E+00,4.0322505780E+02,4.0383558616E+02,9.4972531696E-02
2020-09-16,06:15:40.188,259.26088182,6222.261164,260.26088182,1600236940.189,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876691380E+00,1.9901465415E+00,4.0322505780E+02,4.0383558616E+02,9.4972531696E-02
2020-09-16,06:15:40.210,259.26088206,6222.261169,260.26088206,1600236940.210,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876691380E+00,1.9901458310E+00,4.0322505780E+02,4.0383541093E+02,9.4918051369E-02
2020-09-16,06:15:40.230,259.26088230,6222.261175,260.26088230,1600236940.231,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876691380E+00,1.9901451206E+00,4.0312037380E+02,4.0373039329E+02,9.4918051369E-02
2020-09-16,06:15:40.259,259.26088263,6222.261183,260.26088263,1600236940.259,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767131E+00,1.9898523314E+00,4.0312037380E+02,4.0373039329E+02,9.4918051369E-02
2020-09-16,06:15:40.292,259.26088301,6222.261192,260.26088301,1600236940.292,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767131E+00,1.9898531546E+00,4.0312037380E+02,4.0373059629E+02,9.4981183588E-02
2020-09-16,06:15:40.325,259.26088340,6222.261202,260.26088340,1600236940.326,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767131E+00,1.9898539777E+00,4.0312889075E+02,4.0373932914E+02,9.4981183588E-02
2020-09-16,06:15:40.357,259.26088376,6222.261210,260.26088376,1600236940.357,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662859E+00,1.9895431635E+00,4.0312889075E+02,4.0373932914E+02,9.4981183588E-02
2020-09-16,06:15:40.378,259.26088402,6222.261216,260.26088402,1600236940.379,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662859E+00,1.9895419727E+00,4.0312889075E+02,4.0373903541E+02,9.4889838627E-02
2020-09-16,06:15:40.400,259.26088426,6222.261222,260.26088426,1600236940.400,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662859E+00,1.9895407818E+00,4.0309894159E+02,4.0370874723E+02,9.4889838627E-02
2020-09-16,06:15:40.428,259.26088459,6222.261230,260.26088459,1600236940.429,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680598E+00,1.9897428070E+00,4.0309894159E+02,4.0370874723E+02,9.4889838627E-02
2020-09-16,06:15:40.451,259.26088486,6222.261237,260.26088486,1600236940.452,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680598E+00,1.9897411125E+00,4.0309894159E+02,4.0370832934E+02,9.4759871119E-02
2020-09-16,06:15:40.473,259.26088510,6222.261243,260.26088510,1600236940.473,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680598E+00,1.9897394179E+00,4.0315761649E+02,4.0376667499E+02,9.4759871119E-02
2020-09-16,06:15:40.502,259.26088544,6222.261251,260.26088544,1600236940.502,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259022E+00,1.9889963375E+00,4.0315761649E+02,4.0376667499E+02,9.4759871119E-02
2020-09-16,06:15:40.523,259.26088569,6222.261257,260.26088569,1600236940.524,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259022E+00,1.9889983845E+00,4.0315761649E+02,4.0376718007E+02,9.4916934739E-02
2020-09-16,06:15:40.545,259.26088594,6222.261263,260.26088594,1600236940.545,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259022E+00,1.9890004316E+00,4.0311755264E+02,4.0372756068E+02,9.4916934739E-02
2020-09-16,06:15:40.572,259.26088626,6222.261270,260.26088626,1600236940.573,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326041E+00,1.9900083874E+00,4.0311755264E+02,4.0372756068E+02,9.4916934739E-02
2020-09-16,06:15:40.594,259.26088650,6222.261276,260.26088650,1600236940.594,0,963,1.5150782776E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326041E+00,1.9900086234E+00,4.0311755264E+02,4.0372761888E+02,9.4935034462E-02
2020-09-16,06:15:40.621,259.26088682,6222.261284,260.26088682,1600236940.621,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326041E+00,1.9900088595E+00,4.0314404006E+02,4.0375420459E+02,9.4935034462E-02
2020-09-16,06:15:40.654,259.26088721,6222.261293,260.26088721,1600236940.655,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480885E+00,1.9901244877E+00,4.0314404006E+02,4.0375420459E+02,9.4935034462E-02
2020-09-16,06:15:40.676,259.26088745,6222.261299,260.26088745,1600236940.676,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480885E+00,1.9901254763E+00,4.0314404006E+02,4.0375444837E+02,9.5010843442E-02
2020-09-16,06:15:40.697,259.26088771,6222.261305,260.26088771,1600236940.698,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480885E+00,1.9901264649E+00,4.0313347170E+02,4.0374410778E+02,9.5010843442E-02
2020-09-16,06:15:40.726,259.26088803,6222.261313,260.26088803,1600236940.726,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782815E+00,1.9894558228E+00,4.0313347170E+02,4.0374410778E+02,9.5010843442E-02
2020-09-16,06:15:40.746,259.26088828,6222.261319,260.26088828,1600236940.747,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782815E+00,1.9894541011E+00,4.0313347170E+02,4.0374368311E+02,9.4878779288E-02
2020-09-16,06:15:40.767,259.26088852,6222.261324,260.26088852,1600236940.768,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782815E+00,1.9894523795E+00,4.0315741858E+02,4.0376724155E+02,9.4878779288E-02
2020-09-16,06:15:40.793,259.26088882,6222.261332,260.26088882,1600236940.794,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455597E+00,1.9892193680E+00,4.0315741858E+02,4.0376724155E+02,9.4878779288E-02
2020-09-16,06:15:40.815,259.26088906,6222.261338,260.26088906,1600236940.815,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455597E+00,1.9892185799E+00,4.0315741858E+02,4.0376704712E+02,9.4818319419E-02
2020-09-16,06:15:40.836,259.26088932,6222.261344,260.26088932,1600236940.837,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455597E+00,1.9892177918E+00,4.0317273488E+02,4.0378219215E+02,9.4818319419E-02
2020-09-16,06:15:40.865,259.26088964,6222.261351,260.26088964,1600236940.865,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804540E+00,1.9899536006E+00,4.0317273488E+02,4.0378219215E+02,9.4818319419E-02
2020-09-16,06:15:40.887,259.26088990,6222.261358,260.26088990,1600236940.887,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804540E+00,1.9899566383E+00,4.0317273488E+02,4.0378294133E+02,9.5051281634E-02
2020-09-16,06:15:40.910,259.26089016,6222.261364,260.26089016,1600236940.910,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804540E+00,1.9899596760E+00,4.0315078248E+02,4.0376170485E+02,9.5051281634E-02
2020-09-16,06:15:40.938,259.26089050,6222.261372,260.26089050,1600236940.939,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030110E+00,1.9895817622E+00,4.0315078248E+02,4.0376170485E+02,9.5051281634E-02
2020-09-16,06:15:40.960,259.26089074,6222.261378,260.26089074,1600236940.960,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030110E+00,1.9895813994E+00,4.0315078248E+02,4.0376161536E+02,9.5023452822E-02
2020-09-16,06:15:40.980,259.26089098,6222.261384,260.26089098,1600236940.981,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030110E+00,1.9895810366E+00,4.0303049573E+02,4.0364105690E+02,9.5023452822E-02
2020-09-16,06:15:41.016,259.26089139,6222.261393,260.26089139,1600236941.016,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881317414E+00,1.9906110499E+00,4.0303049573E+02,4.0364105690E+02,9.5023452822E-02
2020-09-16,06:15:41.042,259.26089169,6222.261401,260.26089169,1600236941.042,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881317414E+00,1.9906106392E+00,4.0303049573E+02,4.0364095569E+02,9.4991968827E-02
2020-09-16,06:15:41.062,259.26089193,6222.261406,260.26089193,1600236941.063,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881317414E+00,1.9906102285E+00,4.0316982405E+02,4.0378039380E+02,9.4991968827E-02
2020-09-16,06:15:41.088,259.26089223,6222.261414,260.26089223,1600236941.089,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231181E+00,1.9897004725E+00,4.0316982405E+02,4.0378039380E+02,9.4991968827E-02
2020-09-16,06:15:41.109,259.26089248,6222.261419,260.26089248,1600236941.110,0,963,1.5146311951E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231181E+00,1.9896999231E+00,4.0316982405E+02,4.0378025828E+02,9.4949827824E-02
2020-09-16,06:15:41.132,259.26089274,6222.261426,260.26089274,1600236941.133,0,963,1.5148872223E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231181E+00,1.9896993736E+00,4.0306381512E+02,4.0367395335E+02,9.4949827824E-02
2020-09-16,06:15:41.163,259.26089309,6222.261434,260.26089309,1600236941.163,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204814E+00,1.9896967337E+00,4.0306381512E+02,4.0367395335E+02,9.4949827824E-02
2020-09-16,06:15:41.184,259.26089333,6222.261440,260.26089333,1600236941.184,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204814E+00,1.9896977977E+00,4.0306381512E+02,4.0367421574E+02,9.5031439325E-02
2020-09-16,06:15:41.204,259.26089358,6222.261446,260.26089358,1600236941.205,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204814E+00,1.9896988618E+00,4.0310273096E+02,4.0371345293E+02,9.5031439325E-02
2020-09-16,06:15:41.233,259.26089391,6222.261454,260.26089391,1600236941.234,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877234583E+00,1.9902024659E+00,4.0310273096E+02,4.0371345293E+02,9.5031439325E-02
2020-09-16,06:15:41.255,259.26089416,6222.261460,260.26089416,1600236941.255,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877234583E+00,1.9901995398E+00,4.0310273096E+02,4.0371273148E+02,9.4807066799E-02
2020-09-16,06:15:41.276,259.26089440,6222.261466,260.26089440,1600236941.276,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877234583E+00,1.9901966138E+00,4.0319793981E+02,4.0380736280E+02,9.4807066799E-02
2020-09-16,06:15:41.305,259.26089475,6222.261474,260.26089475,1600236941.306,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304636E+00,1.9896028812E+00,4.0319793981E+02,4.0380736280E+02,9.4807066799E-02
2020-09-16,06:15:41.328,259.26089501,6222.261480,260.26089501,1600236941.329,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304636E+00,1.9896020413E+00,4.0319793981E+02,4.0380715558E+02,9.4742637464E-02
2020-09-16,06:15:41.349,259.26089525,6222.261486,260.26089525,1600236941.350,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304636E+00,1.9896012013E+00,4.0316983069E+02,4.0377879680E+02,9.4742637464E-02
2020-09-16,06:15:41.375,259.26089556,6222.261493,260.26089556,1600236941.376,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315313E+00,1.9891016487E+00,4.0316983069E+02,4.0377879680E+02,9.4742637464E-02
2020-09-16,06:15:41.407,259.26089593,6222.261502,260.26089593,1600236941.408,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315313E+00,1.9891033635E+00,4.0316983069E+02,4.0377921990E+02,9.4874202290E-02
2020-09-16,06:15:41.438,259.26089628,6222.261511,260.26089628,1600236941.439,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315313E+00,1.9891050783E+00,4.0313155062E+02,4.0374130502E+02,9.4874202290E-02
2020-09-16,06:15:41.466,259.26089660,6222.261518,260.26089660,1600236941.466,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865063657E+00,1.9889797568E+00,4.0313155062E+02,4.0374130502E+02,9.4874202290E-02
2020-09-16,06:15:41.486,259.26089684,6222.261524,260.26089684,1600236941.487,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865063657E+00,1.9889798469E+00,4.0313155062E+02,4.0374132725E+02,9.4881116651E-02
2020-09-16,06:15:41.507,259.26089708,6222.261530,260.26089708,1600236941.508,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865063657E+00,1.9889799370E+00,4.0312315208E+02,4.0373293825E+02,9.4881116651E-02
2020-09-16,06:15:41.533,259.26089738,6222.261537,260.26089738,1600236941.534,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074548E+00,1.9890811520E+00,4.0312315208E+02,4.0373293825E+02,9.4881116651E-02
2020-09-16,06:15:41.555,259.26089763,6222.261543,260.26089763,1600236941.555,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074548E+00,1.9890807625E+00,4.0312315208E+02,4.0373284216E+02,9.4851234966E-02
2020-09-16,06:15:41.575,259.26089787,6222.261549,260.26089787,1600236941.576,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074548E+00,1.9890803731E+00,4.0315651856E+02,4.0376616301E+02,9.4851234966E-02
2020-09-16,06:15:41.605,259.26089821,6222.261557,260.26089821,1600236941.605,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067751E+00,1.9899808129E+00,4.0315651856E+02,4.0376616301E+02,9.4851234966E-02
2020-09-16,06:15:41.625,259.26089845,6222.261563,260.26089845,1600236941.626,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067751E+00,1.9899814700E+00,4.0315651856E+02,4.0376632508E+02,9.4901631931E-02
2020-09-16,06:15:41.648,259.26089870,6222.261569,260.26089870,1600236941.648,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067751E+00,1.9899821272E+00,4.0314448605E+02,4.0375443643E+02,9.4901631931E-02
2020-09-16,06:15:41.678,259.26089906,6222.261577,260.26089906,1600236941.679,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742382E+00,1.9894489270E+00,4.0314448605E+02,4.0375443643E+02,9.4901631931E-02
2020-09-16,06:15:41.703,259.26089934,6222.261584,260.26089934,1600236941.703,0,963,1.5154846191E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742382E+00,1.9894516312E+00,4.0314448605E+02,4.0375510349E+02,9.5109071089E-02
2020-09-16,06:15:41.729,259.26089964,6222.261591,260.26089964,1600236941.729,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742382E+00,1.9894543355E+00,4.0318024932E+02,4.0379158805E+02,9.5109071089E-02
2020-09-16,06:15:41.763,259.26090003,6222.261601,260.26090003,1600236941.763,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821643E+00,1.9894622715E+00,4.0318024932E+02,4.0379158805E+02,9.5109071089E-02
2020-09-16,06:15:41.783,259.26090028,6222.261607,260.26090028,1600236941.784,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821643E+00,1.9894596621E+00,4.0318024932E+02,4.0379094432E+02,9.4908905000E-02
2020-09-16,06:15:41.805,259.26090053,6222.261613,260.26090053,1600236941.806,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821643E+00,1.9894570527E+00,4.0314769691E+02,4.0375769892E+02,9.4908905000E-02
2020-09-16,06:15:41.835,259.26090087,6222.261621,260.26090087,1600236941.835,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851342E+00,1.9900607736E+00,4.0314769691E+02,4.0375769892E+02,9.4908905000E-02
2020-09-16,06:15:41.859,259.26090116,6222.261628,260.26090116,1600236941.860,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851342E+00,1.9900608244E+00,4.0314769691E+02,4.0375771146E+02,9.4912803670E-02
2020-09-16,06:15:41.881,259.26090140,6222.261634,260.26090140,1600236941.881,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851342E+00,1.9900608752E+00,4.0312437475E+02,4.0373436655E+02,9.4912803670E-02
2020-09-16,06:15:41.910,259.26090174,6222.261642,260.26090174,1600236941.910,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834933E+00,1.9895586095E+00,4.0312437475E+02,4.0373436655E+02,9.4912803670E-02
2020-09-16,06:15:41.931,259.26090199,6222.261648,260.26090199,1600236941.932,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834933E+00,1.9895573318E+00,4.0312437475E+02,4.0373405140E+02,9.4814794684E-02
2020-09-16,06:15:41.951,259.26090222,6222.261653,260.26090222,1600236941.952,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834933E+00,1.9895560541E+00,4.0311494361E+02,4.0372429085E+02,9.4814794684E-02
2020-09-16,06:15:41.979,259.26090253,6222.261661,260.26090253,1600236941.979,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579695E+00,1.9898308718E+00,4.0311494361E+02,4.0372429085E+02,9.4814794684E-02
2020-09-16,06:15:42.000,259.26090278,6222.261667,260.26090278,1600236942.000,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579695E+00,1.9898289980E+00,4.0311494361E+02,4.0372382877E+02,9.4671088108E-02
2020-09-16,06:15:42.020,259.26090302,6222.261672,260.26090302,1600236942.021,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579695E+00,1.9898271243E+00,4.0318040733E+02,4.0378892921E+02,9.4671088108E-02
2020-09-16,06:15:42.051,259.26090337,6222.261681,260.26090337,1600236942.051,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865802E+00,1.9895553978E+00,4.0318040733E+02,4.0378892921E+02,9.4671088108E-02
2020-09-16,06:15:42.072,259.26090362,6222.261687,260.26090362,1600236942.073,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865802E+00,1.9895598342E+00,4.0318040733E+02,4.0379002360E+02,9.5011386271E-02
2020-09-16,06:15:42.095,259.26090388,6222.261693,260.26090388,1600236942.095,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865802E+00,1.9895642707E+00,4.0305495106E+02,4.0366547169E+02,9.5011386271E-02
2020-09-16,06:15:42.131,259.26090429,6222.261703,260.26090429,1600236942.131,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447049E+00,1.9891218444E+00,4.0305495106E+02,4.0366547169E+02,9.5011386271E-02
2020-09-16,06:15:42.157,259.26090461,6222.261711,260.26090461,1600236942.158,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447049E+00,1.9891200176E+00,4.0305495106E+02,4.0366502110E+02,9.4871232600E-02
2020-09-16,06:15:42.178,259.26090485,6222.261716,260.26090485,1600236942.179,0,963,1.5148744202E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447049E+00,1.9891181909E+00,4.0315060674E+02,4.0376037087E+02,9.4871232600E-02
2020-09-16,06:15:42.207,259.26090519,6222.261724,260.26090519,1600236942.208,0,963,1.5149786530E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053243E+00,1.9893791347E+00,4.0315060674E+02,4.0376037087E+02,9.4871232600E-02
2020-09-16,06:15:42.229,259.26090543,6222.261730,260.26090543,1600236942.229,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053243E+00,1.9893811050E+00,4.0315060674E+02,4.0376085690E+02,9.5022374713E-02
2020-09-16,06:15:42.250,259.26090567,6222.261736,260.26090567,1600236942.250,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053243E+00,1.9893830752E+00,4.0319249230E+02,4.0380329195E+02,9.5022374713E-02
2020-09-16,06:15:42.279,259.26090601,6222.261744,260.26090601,1600236942.279,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879210336E+00,1.9904000512E+00,4.0319249230E+02,4.0380329195E+02,9.5022374713E-02
2020-09-16,06:15:42.299,259.26090625,6222.261750,260.26090625,1600236942.300,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879210336E+00,1.9903978659E+00,4.0319249230E+02,4.0380275308E+02,9.4854820241E-02
2020-09-16,06:15:42.322,259.26090652,6222.261756,260.26090652,1600236942.323,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879210336E+00,1.9903956805E+00,4.0310832202E+02,4.0371791665E+02,9.4854820241E-02
2020-09-16,06:15:42.351,259.26090685,6222.261764,260.26090685,1600236942.352,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877028857E+00,1.9901772611E+00,4.0310832202E+02,4.0371791665E+02,9.4854820241E-02
2020-09-16,06:15:42.372,259.26090709,6222.261770,260.26090709,1600236942.373,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877028857E+00,1.9901786102E+00,4.0310832202E+02,4.0371824930E+02,9.4958274236E-02
2020-09-16,06:15:42.394,259.26090735,6222.261776,260.26090735,1600236942.395,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877028857E+00,1.9901799594E+00,4.0316441132E+02,4.0377475615E+02,9.4958274236E-02
2020-09-16,06:15:42.421,259.26090765,6222.261784,260.26090765,1600236942.421,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455651E+00,1.9898221934E+00,4.0316441132E+02,4.0377475615E+02,9.4958274236E-02
2020-09-16,06:15:42.441,259.26090789,6222.261789,260.26090789,1600236942.442,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455651E+00,1.9898219954E+00,4.0316441132E+02,4.0377470730E+02,9.4943083902E-02
2020-09-16,06:15:42.463,259.26090814,6222.261795,260.26090814,1600236942.463,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455651E+00,1.9898217973E+00,4.0313215553E+02,4.0374235384E+02,9.4943083902E-02
2020-09-16,06:15:42.492,259.26090847,6222.261803,260.26090847,1600236942.492,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298288E+00,1.9899061660E+00,4.0313215553E+02,4.0374235384E+02,9.4943083902E-02
2020-09-16,06:15:42.523,259.26090884,6222.261812,260.26090884,1600236942.524,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298288E+00,1.9899064923E+00,4.0313215553E+02,4.0374243431E+02,9.4968106610E-02
2020-09-16,06:15:42.555,259.26090920,6222.261821,260.26090920,1600236942.555,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298288E+00,1.9899068186E+00,4.0310707079E+02,4.0371739204E+02,9.4968106610E-02
2020-09-16,06:15:42.582,259.26090951,6222.261828,260.26090951,1600236942.582,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298156E+00,1.9893060576E+00,4.0310707079E+02,4.0371739204E+02,9.4968106610E-02
2020-09-16,06:15:42.601,259.26090975,6222.261834,260.26090975,1600236942.602,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298156E+00,1.9893044259E+00,4.0310707079E+02,4.0371698954E+02,9.4842927713E-02
2020-09-16,06:15:42.625,259.26091002,6222.261841,260.26091002,1600236942.626,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298156E+00,1.9893027941E+00,4.0316624481E+02,4.0377585054E+02,9.4842927713E-02
2020-09-16,06:15:42.653,259.26091034,6222.261848,260.26091034,1600236942.653,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412251E+00,1.9896145912E+00,4.0316624481E+02,4.0377585054E+02,9.4842927713E-02
2020-09-16,06:15:42.674,259.26091058,6222.261854,260.26091058,1600236942.674,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412251E+00,1.9896168301E+00,4.0316624481E+02,4.0377640280E+02,9.5014657989E-02
2020-09-16,06:15:42.694,259.26091082,6222.261860,260.26091082,1600236942.695,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412251E+00,1.9896190690E+00,4.0313044455E+02,4.0374110058E+02,9.5014657989E-02
2020-09-16,06:15:42.721,259.26091113,6222.261867,260.26091113,1600236942.722,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970419E+00,1.9889740826E+00,4.0313044455E+02,4.0374110058E+02,9.5014657989E-02
2020-09-16,06:15:42.744,259.26091140,6222.261874,260.26091140,1600236942.745,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970419E+00,1.9889721137E+00,4.0313044455E+02,4.0374061480E+02,9.4863590095E-02
2020-09-16,06:15:42.769,259.26091168,6222.261880,260.26091168,1600236942.769,0,963,1.5152218628E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970419E+00,1.9889701448E+00,4.0315376515E+02,4.0376348490E+02,9.4863590095E-02
2020-09-16,06:15:42.799,259.26091204,6222.261889,260.26091204,1600236942.800,0,963,1.5150597229E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592236E+00,1.9896331509E+00,4.0315376515E+02,4.0376348490E+02,9.4863590095E-02
2020-09-16,06:15:42.821,259.26091228,6222.261895,260.26091228,1600236942.821,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592236E+00,1.9896329617E+00,4.0315376515E+02,4.0376343822E+02,9.4849074247E-02
2020-09-16,06:15:42.846,259.26091258,6222.261902,260.26091258,1600236942.847,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592236E+00,1.9896327724E+00,4.0318736038E+02,4.0379703758E+02,9.4849074247E-02
2020-09-16,06:15:42.881,259.26091297,6222.261911,260.26091297,1600236942.881,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994564E+00,1.9894728063E+00,4.0318736038E+02,4.0379703758E+02,9.4849074247E-02
2020-09-16,06:15:42.903,259.26091323,6222.261918,260.26091323,1600236942.903,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994564E+00,1.9894729308E+00,4.0318736038E+02,4.0379706830E+02,9.4858626017E-02
2020-09-16,06:15:42.924,259.26091347,6222.261923,260.26091347,1600236942.924,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994564E+00,1.9894730554E+00,4.0306342665E+02,4.0367297786E+02,9.4858626017E-02
2020-09-16,06:15:42.951,259.26091380,6222.261931,260.26091380,1600236942.952,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484721E+00,1.9899226300E+00,4.0306342665E+02,4.0367297786E+02,9.4858626017E-02
2020-09-16,06:15:42.973,259.26091405,6222.261937,260.26091405,1600236942.974,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484721E+00,1.9899232261E+00,4.0306342665E+02,4.0367312485E+02,9.4904345258E-02
2020-09-16,06:15:42.994,259.26091429,6222.261943,260.26091429,1600236942.995,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484721E+00,1.9899238223E+00,4.0314165594E+02,4.0375161949E+02,9.4904345258E-02
2020-09-16,06:15:43.020,259.26091459,6222.261950,260.26091459,1600236943.021,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765166E+00,1.9890507809E+00,4.0314165594E+02,4.0375161949E+02,9.4904345258E-02
2020-09-16,06:15:43.042,259.26091484,6222.261956,260.26091484,1600236943.042,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765166E+00,1.9890502730E+00,4.0314165594E+02,4.0375149418E+02,9.4865376769E-02
2020-09-16,06:15:43.065,259.26091512,6222.261963,260.26091512,1600236943.066,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765166E+00,1.9890497651E+00,4.0319196507E+02,4.0380175408E+02,9.4865376769E-02
2020-09-16,06:15:43.092,259.26091542,6222.261970,260.26091542,1600236943.092,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625392E+00,1.9894362682E+00,4.0319196507E+02,4.0380175408E+02,9.4865376769E-02
2020-09-16,06:15:43.112,259.26091566,6222.261976,260.26091566,1600236943.113,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625392E+00,1.9894367587E+00,4.0319196507E+02,4.0380187509E+02,9.4903003180E-02
2020-09-16,06:15:43.134,259.26091591,6222.261982,260.26091591,1600236943.135,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625392E+00,1.9894372492E+00,4.0319813301E+02,4.0380817338E+02,9.4903003180E-02
2020-09-16,06:15:43.163,259.26091624,6222.261990,260.26091624,1600236943.163,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938513E+00,1.9903697212E+00,4.0319813301E+02,4.0380817338E+02,9.4903003180E-02
2020-09-16,06:15:43.184,259.26091648,6222.261996,260.26091648,1600236943.184,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938513E+00,1.9903700806E+00,4.0319813301E+02,4.0380826199E+02,9.4930556217E-02
2020-09-16,06:15:43.204,259.26091672,6222.262001,260.26091672,1600236943.205,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938513E+00,1.9903704399E+00,4.0313626250E+02,4.0374638646E+02,9.4930556217E-02
2020-09-16,06:15:43.236,259.26091709,6222.262010,260.26091709,1600236943.237,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759252E+00,1.9899519932E+00,4.0313626250E+02,4.0374638646E+02,9.4930556217E-02
2020-09-16,06:15:43.263,259.26091740,6222.262018,260.26091740,1600236943.263,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759252E+00,1.9899552713E+00,4.0313626250E+02,4.0374719485E+02,9.5181951274E-02
2020-09-16,06:15:43.283,259.26091764,6222.262023,260.26091764,1600236943.284,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759252E+00,1.9899585494E+00,4.0312562468E+02,4.0373734929E+02,9.5181951274E-02
2020-09-16,06:15:43.311,259.26091795,6222.262031,260.26091795,1600236943.311,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546064E+00,1.9885354551E+00,4.0312562468E+02,4.0373734929E+02,9.5181951274E-02
2020-09-16,06:15:43.332,259.26091819,6222.262037,260.26091819,1600236943.332,0,963,1.5149902344E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546064E+00,1.9885319018E+00,4.0312562468E+02,4.0373647242E+02,9.4909257655E-02
2020-09-16,06:15:43.355,259.26091846,6222.262043,260.26091846,1600236943.355,0,963,1.5151735229E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546064E+00,1.9885283486E+00,4.0316916417E+02,4.0377920093E+02,9.4909257655E-02
2020-09-16,06:15:43.381,259.26091876,6222.262050,260.26091876,1600236943.381,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221323E+00,1.9890965814E+00,4.0316916417E+02,4.0377920093E+02,9.4909257655E-02
2020-09-16,06:15:43.403,259.26091902,6222.262056,260.26091902,1600236943.403,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221323E+00,1.9890987795E+00,4.0316916417E+02,4.0377974327E+02,9.5077902951E-02
2020-09-16,06:15:43.424,259.26091926,6222.262062,260.26091926,1600236943.424,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866221323E+00,1.9891009776E+00,4.0318972831E+02,4.0380088094E+02,9.5077902951E-02
2020-09-16,06:15:43.450,259.26091957,6222.262070,260.26091957,1600236943.451,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306907E+00,1.9891095467E+00,4.0318972831E+02,4.0380088094E+02,9.5077902951E-02
2020-09-16,06:15:43.473,259.26091984,6222.262076,260.26091984,1600236943.474,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306907E+00,1.9891053189E+00,4.0318972831E+02,4.0379983775E+02,9.4753538416E-02
2020-09-16,06:15:43.494,259.26092008,6222.262082,260.26092008,1600236943.495,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306907E+00,1.9891010912E+00,4.0313963482E+02,4.0374862543E+02,9.4753538416E-02
2020-09-16,06:15:43.523,259.26092042,6222.262090,260.26092042,1600236943.524,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797940E+00,1.9892503799E+00,4.0313963482E+02,4.0374862543E+02,9.4753538416E-02
2020-09-16,06:15:43.545,259.26092066,6222.262096,260.26092066,1600236943.545,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797940E+00,1.9892536919E+00,4.0313963482E+02,4.0374944250E+02,9.5007631557E-02
2020-09-16,06:15:43.565,259.26092090,6222.262102,260.26092090,1600236943.566,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797940E+00,1.9892570040E+00,4.0313320969E+02,4.0374382471E+02,9.5007631557E-02
2020-09-16,06:15:43.592,259.26092120,6222.262109,260.26092120,1600236943.592,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401692E+00,1.9892173299E+00,4.0313320969E+02,4.0374382471E+02,9.5007631557E-02
2020-09-16,06:15:43.624,259.26092157,6222.262118,260.26092157,1600236943.624,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401692E+00,1.9892181056E+00,4.0313320969E+02,4.0374401608E+02,9.5067143084E-02
2020-09-16,06:15:43.654,259.26092193,6222.262126,260.26092193,1600236943.655,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401692E+00,1.9892188813E+00,4.0317917496E+02,4.0379024238E+02,9.5067143084E-02
2020-09-16,06:15:43.681,259.26092225,6222.262134,260.26092225,1600236943.682,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880112090E+00,1.9904915069E+00,4.0317917496E+02,4.0379024238E+02,9.5067143084E-02
2020-09-16,06:15:43.703,259.26092249,6222.262140,260.26092249,1600236943.703,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880112090E+00,1.9904892130E+00,4.0317917496E+02,4.0378967680E+02,9.4891276929E-02
2020-09-16,06:15:43.723,259.26092273,6222.262146,260.26092273,1600236943.724,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880112090E+00,1.9904869192E+00,4.0312517338E+02,4.0373502795E+02,9.4891276929E-02
2020-09-16,06:15:43.753,259.26092308,6222.262154,260.26092308,1600236943.754,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090445E+00,1.9891831331E+00,4.0312517338E+02,4.0373502795E+02,9.4891276929E-02
2020-09-16,06:15:43.776,259.26092333,6222.262160,260.26092333,1600236943.776,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090445E+00,1.9891811360E+00,4.0312517338E+02,4.0373453526E+02,9.4738057256E-02
2020-09-16,06:15:43.798,259.26092359,6222.262166,260.26092359,1600236943.798,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090445E+00,1.9891791388E+00,4.0314448943E+02,4.0375338781E+02,9.4738057256E-02
2020-09-16,06:15:43.825,259.26092391,6222.262174,260.26092391,1600236943.826,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126616E+00,1.9891827604E+00,4.0314448943E+02,4.0375338781E+02,9.4738057256E-02
2020-09-16,06:15:43.846,259.26092416,6222.262180,260.26092416,1600236943.847,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126616E+00,1.9891851745E+00,4.0314448943E+02,4.0375398336E+02,9.4923260260E-02
2020-09-16,06:15:43.868,259.26092440,6222.262186,260.26092440,1600236943.868,0,963,1.5154484558E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126616E+00,1.9891875885E+00,4.0312292367E+02,4.0373298052E+02,9.4923260260E-02
2020-09-16,06:15:43.894,259.26092471,6222.262193,260.26092471,1600236943.895,0,963,1.5153004456E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916340E+00,1.9895670330E+00,4.0312292367E+02,4.0373298052E+02,9.4923260260E-02
2020-09-16,06:15:43.915,259.26092495,6222.262199,260.26092495,1600236943.916,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916340E+00,1.9895661815E+00,4.0312292367E+02,4.0373277049E+02,9.4857944314E-02
2020-09-16,06:15:43.941,259.26092525,6222.262206,260.26092525,1600236943.942,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916340E+00,1.9895653299E+00,4.0317436203E+02,4.0378407662E+02,9.4857944314E-02
2020-09-16,06:15:43.973,259.26092562,6222.262215,260.26092562,1600236943.974,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864827653E+00,1.9889557033E+00,4.0317436203E+02,4.0378407662E+02,9.4857944314E-02
2020-09-16,06:15:43.994,259.26092587,6222.262221,260.26092587,1600236943.995,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864827653E+00,1.9889562634E+00,4.0317436203E+02,4.0378421484E+02,9.4900923624E-02
2020-09-16,06:15:44.016,259.26092611,6222.262227,260.26092611,1600236944.016,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864827653E+00,1.9889568236E+00,4.0317493002E+02,4.0378492191E+02,9.4900923624E-02
2020-09-16,06:15:44.045,259.26092645,6222.262235,260.26092645,1600236944.045,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209454E+00,1.9898961722E+00,4.0317493002E+02,4.0378492191E+02,9.4900923624E-02
2020-09-16,06:15:44.065,259.26092669,6222.262241,260.26092669,1600236944.066,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209454E+00,1.9898969255E+00,4.0317493002E+02,4.0378510772E+02,9.4958702991E-02
2020-09-16,06:15:44.086,259.26092693,6222.262246,260.26092693,1600236944.087,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209454E+00,1.9898976789E+00,4.0313431651E+02,4.0374461854E+02,9.4958702991E-02
2020-09-16,06:15:44.119,259.26092731,6222.262256,260.26092731,1600236944.120,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471276E+00,1.9900240183E+00,4.0313431651E+02,4.0374461854E+02,9.4958702991E-02
2020-09-16,06:15:44.144,259.26092760,6222.262262,260.26092760,1600236944.145,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471276E+00,1.9900257980E+00,4.0313431651E+02,4.0374505740E+02,9.5095179727E-02
2020-09-16,06:15:44.165,259.26092785,6222.262268,260.26092785,1600236944.166,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471276E+00,1.9900275777E+00,4.0313014954E+02,4.0374132296E+02,9.5095179727E-02
2020-09-16,06:15:44.194,259.26092818,6222.262276,260.26092818,1600236944.195,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716876E+00,1.9892511699E+00,4.0313014954E+02,4.0374132296E+02,9.5095179727E-02
2020-09-16,06:15:44.216,259.26092843,6222.262282,260.26092843,1600236944.216,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716876E+00,1.9892500800E+00,4.0313014954E+02,4.0374105410E+02,9.5011568384E-02
2020-09-16,06:15:44.236,259.26092867,6222.262288,260.26092867,1600236944.237,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716876E+00,1.9892489902E+00,4.0311282926E+02,4.0372343874E+02,9.5011568384E-02
2020-09-16,06:15:44.263,259.26092897,6222.262295,260.26092897,1600236944.263,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489370E+00,1.9896267099E+00,4.0311282926E+02,4.0372343874E+02,9.5011568384E-02
2020-09-16,06:15:44.283,259.26092921,6222.262301,260.26092921,1600236944.284,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489370E+00,1.9896257815E+00,4.0311282926E+02,4.0372320975E+02,9.4940354648E-02
2020-09-16,06:15:44.305,259.26092947,6222.262307,260.26092947,1600236944.306,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489370E+00,1.9896248531E+00,4.0302009670E+02,4.0363010784E+02,9.4940354648E-02
2020-09-16,06:15:44.336,259.26092983,6222.262316,260.26092983,1600236944.337,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762674E+00,1.9890514700E+00,4.0302009670E+02,4.0363010784E+02,9.4940354648E-02
2020-09-16,06:15:44.362,259.26093013,6222.262323,260.26093013,1600236944.363,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762674E+00,1.9890516200E+00,4.0302009670E+02,4.0363014484E+02,9.4951864629E-02
2020-09-16,06:15:44.384,259.26093037,6222.262329,260.26093037,1600236944.384,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762674E+00,1.9890517700E+00,4.0310229946E+02,4.0371250905E+02,9.4951864629E-02
2020-09-16,06:15:44.414,259.26093073,6222.262337,260.26093073,1600236944.415,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754097E+00,1.9888506620E+00,4.0310229946E+02,4.0371250905E+02,9.4951864629E-02
2020-09-16,06:15:44.437,259.26093098,6222.262344,260.26093098,1600236944.437,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754097E+00,1.9888481812E+00,4.0310229946E+02,4.0371189696E+02,9.4761503050E-02
2020-09-16,06:15:44.457,259.26093123,6222.262349,260.26093123,1600236944.458,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754097E+00,1.9888457003E+00,4.0299902329E+02,4.0360785269E+02,9.4761503050E-02
2020-09-16,06:15:44.486,259.26093156,6222.262357,260.26093156,1600236944.487,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191505E+00,1.9889896198E+00,4.0299902329E+02,4.0360785269E+02,9.4761503050E-02
2020-09-16,06:15:44.507,259.26093181,6222.262363,260.26093181,1600236944.508,0,963,1.5151524353E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191505E+00,1.9889880932E+00,4.0299902329E+02,4.0360747615E+02,9.4644367534E-02
2020-09-16,06:15:44.529,259.26093205,6222.262369,260.26093205,1600236944.529,0,963,1.5151402435E+02,5.9999925232E+01,2.6500000000E+01,6.0221595764E+01,6.0000471497E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191505E+00,1.9889865665E+00,4.0307237018E+02,4.0368055718E+02,9.4644367534E-02
2020-09-16,06:15:44.555,259.26093235,6222.262376,260.26093235,1600236944.555,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148810E+00,1.9892826644E+00,4.0307237018E+02,4.0368055718E+02,9.4644367534E-02
2020-09-16,06:15:44.575,259.26093259,6222.262382,260.26093259,1600236944.576,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148810E+00,1.9892888845E+00,4.0307237018E+02,4.0368209135E+02,9.5121547275E-02
2020-09-16,06:15:44.596,259.26093284,6222.262388,260.26093284,1600236944.597,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148810E+00,1.9892951047E+00,4.0315050369E+02,4.0376187756E+02,9.5121547275E-02
2020-09-16,06:15:44.624,259.26093315,6222.262396,260.26093315,1600236944.624,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865470097E+00,1.9890268990E+00,4.0315050369E+02,4.0376187756E+02,9.5121547275E-02
2020-09-16,06:15:44.644,259.26093339,6222.262401,260.26093339,1600236944.645,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865470097E+00,1.9890257430E+00,4.0315050369E+02,4.0376159236E+02,9.5032857116E-02
2020-09-16,06:15:44.665,259.26093363,6222.262407,260.26093363,1600236944.666,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865470097E+00,1.9890245871E+00,4.0311934421E+02,4.0373010046E+02,9.5032857116E-02
2020-09-16,06:15:44.694,259.26093397,6222.262415,260.26093397,1600236944.695,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613082E+00,1.9896396517E+00,4.0311934421E+02,4.0373010046E+02,9.5032857116E-02
2020-09-16,06:15:44.726,259.26093433,6222.262424,260.26093433,1600236944.726,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613082E+00,1.9896400955E+00,4.0311934421E+02,4.0373020992E+02,9.5066899241E-02
2020-09-16,06:15:44.757,259.26093470,6222.262433,260.26093470,1600236944.758,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613082E+00,1.9896405393E+00,4.0308013265E+02,4.0369104840E+02,9.5066899241E-02
2020-09-16,06:15:44.783,259.26093500,6222.262440,260.26093500,1600236944.784,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277459E+00,1.9899073095E+00,4.0308013265E+02,4.0369104840E+02,9.5066899241E-02
2020-09-16,06:15:44.805,259.26093524,6222.262446,260.26093524,1600236944.805,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277459E+00,1.9899060937E+00,4.0308013265E+02,4.0369074861E+02,9.4973658210E-02
2020-09-16,06:15:44.825,259.26093549,6222.262452,260.26093549,1600236944.826,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277459E+00,1.9899048779E+00,4.0310790195E+02,4.0371826017E+02,9.4973658210E-02
2020-09-16,06:15:44.852,259.26093580,6222.262459,260.26093580,1600236944.853,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806198E+00,1.9891568206E+00,4.0310790195E+02,4.0371826017E+02,9.4973658210E-02
2020-09-16,06:15:44.874,259.26093604,6222.262465,260.26093604,1600236944.874,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806198E+00,1.9891571171E+00,4.0310790195E+02,4.0371833332E+02,9.4996408080E-02
2020-09-16,06:15:44.894,259.26093628,6222.262471,260.26093628,1600236944.895,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806198E+00,1.9891574137E+00,4.0313911475E+02,4.0374966653E+02,9.4996408080E-02
2020-09-16,06:15:44.923,259.26093661,6222.262479,260.26093661,1600236944.923,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989872E+00,1.9896764272E+00,4.0313911475E+02,4.0374966653E+02,9.4996408080E-02
2020-09-16,06:15:44.947,259.26093689,6222.262485,260.26093689,1600236944.947,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989872E+00,1.9896739767E+00,4.0313911475E+02,4.0374906212E+02,9.4808449372E-02
2020-09-16,06:15:44.967,259.26093713,6222.262491,260.26093713,1600236944.968,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989872E+00,1.9896715261E+00,4.0322717424E+02,4.0383665031E+02,9.4808449372E-02
2020-09-16,06:15:44.997,259.26093748,6222.262499,260.26093748,1600236944.998,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990374E+00,1.9895714520E+00,4.0322717424E+02,4.0383665031E+02,9.4808449372E-02
2020-09-16,06:15:45.019,259.26093772,6222.262505,260.26093772,1600236945.019,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990374E+00,1.9895716007E+00,4.0322717424E+02,4.0383668698E+02,9.4819849905E-02
2020-09-16,06:15:45.045,259.26093802,6222.262513,260.26093802,1600236945.045,0,963,1.5150305176E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990374E+00,1.9895717493E+00,4.0311305591E+02,4.0372243280E+02,9.4819849905E-02
2020-09-16,06:15:45.078,259.26093841,6222.262522,260.26093841,1600236945.079,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075969E+00,1.9892799461E+00,4.0311305591E+02,4.0372243280E+02,9.4819849905E-02
2020-09-16,06:15:45.101,259.26093868,6222.262528,260.26093868,1600236945.102,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075969E+00,1.9892817794E+00,4.0311305591E+02,4.0372288504E+02,9.4960495751E-02
2020-09-16,06:15:45.124,259.26093894,6222.262534,260.26093894,1600236945.124,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075969E+00,1.9892836128E+00,4.0302046417E+02,4.0363060537E+02,9.4960495751E-02
2020-09-16,06:15:45.151,259.26093926,6222.262542,260.26093926,1600236945.152,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221001E+00,1.9900991311E+00,4.0302046417E+02,4.0363060537E+02,9.4960495751E-02
2020-09-16,06:15:45.174,259.26093951,6222.262548,260.26093951,1600236945.174,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221001E+00,1.9901001464E+00,4.0302046417E+02,4.0363085566E+02,9.5038354867E-02
2020-09-16,06:15:45.194,259.26093976,6222.262554,260.26093976,1600236945.195,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221001E+00,1.9901011617E+00,4.0304790956E+02,4.0365859293E+02,9.5038354867E-02
2020-09-16,06:15:45.220,259.26094006,6222.262561,260.26094006,1600236945.221,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057039E+00,1.9893838720E+00,4.0304790956E+02,4.0365859293E+02,9.5038354867E-02
2020-09-16,06:15:45.242,259.26094030,6222.262567,260.26094030,1600236945.242,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057039E+00,1.9893829911E+00,4.0304790956E+02,4.0365837568E+02,9.4970779174E-02
2020-09-16,06:15:45.263,259.26094054,6222.262573,260.26094054,1600236945.263,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057039E+00,1.9893821102E+00,4.0311459138E+02,4.0372494121E+02,9.4970779174E-02
2020-09-16,06:15:45.292,259.26094088,6222.262581,260.26094088,1600236945.292,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800468E+00,1.9896567950E+00,4.0311459138E+02,4.0372494121E+02,9.4970779174E-02
2020-09-16,06:15:45.312,259.26094112,6222.262587,260.26094112,1600236945.313,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800468E+00,1.9896573921E+00,4.0311459138E+02,4.0372508848E+02,9.5016580720E-02
2020-09-16,06:15:45.334,259.26094137,6222.262593,260.26094137,1600236945.334,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800468E+00,1.9896579892E+00,4.0315475030E+02,4.0376545551E+02,9.5016580720E-02
2020-09-16,06:15:45.361,259.26094168,6222.262600,260.26094168,1600236945.361,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478851E+00,1.9898260368E+00,4.0315475030E+02,4.0376545551E+02,9.5016580720E-02
2020-09-16,06:15:45.381,259.26094192,6222.262606,260.26094192,1600236945.382,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478851E+00,1.9898264569E+00,4.0315475030E+02,4.0376555910E+02,9.5048793584E-02
2020-09-16,06:15:45.404,259.26094218,6222.262612,260.26094218,1600236945.404,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478851E+00,1.9898268769E+00,4.0310545341E+02,4.0371629110E+02,9.5048793584E-02
2020-09-16,06:15:45.440,259.26094259,6222.262622,260.26094259,1600236945.440,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736650E+00,1.9903533126E+00,4.0310545341E+02,4.0371629110E+02,9.5048793584E-02
2020-09-16,06:15:45.466,259.26094289,6222.262629,260.26094289,1600236945.466,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736650E+00,1.9903558027E+00,4.0310545341E+02,4.0371690500E+02,9.5239719390E-02
2020-09-16,06:15:45.486,259.26094314,6222.262635,260.26094314,1600236945.487,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736650E+00,1.9903582928E+00,4.0310552453E+02,4.0371759013E+02,9.5239719390E-02
2020-09-16,06:15:45.516,259.26094347,6222.262643,260.26094347,1600236945.516,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507279E+00,1.9889335772E+00,4.0310552453E+02,4.0371759013E+02,9.5239719390E-02
2020-09-16,06:15:45.536,259.26094372,6222.262649,260.26094372,1600236945.537,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507279E+00,1.9889284975E+00,4.0310552453E+02,4.0371633688E+02,9.4849956781E-02
2020-09-16,06:15:45.558,259.26094396,6222.262655,260.26094396,1600236945.558,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507279E+00,1.9889234178E+00,4.0303197522E+02,4.0364142312E+02,9.4849956781E-02
2020-09-16,06:15:45.584,259.26094426,6222.262662,260.26094426,1600236945.584,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805070E+00,1.9896541053E+00,4.0303197522E+02,4.0364142312E+02,9.4849956781E-02
2020-09-16,06:15:45.605,259.26094450,6222.262668,260.26094450,1600236945.605,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805070E+00,1.9896554160E+00,4.0303197522E+02,4.0364174632E+02,9.4950491525E-02
2020-09-16,06:15:45.625,259.26094475,6222.262674,260.26094475,1600236945.626,0,963,1.5151289368E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805070E+00,1.9896567267E+00,4.0305366972E+02,4.0366379686E+02,9.4950491525E-02
2020-09-16,06:15:45.654,259.26094508,6222.262682,260.26094508,1600236945.655,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649374E+00,1.9895410132E+00,4.0305366972E+02,4.0366379686E+02,9.4950491525E-02
2020-09-16,06:15:45.678,259.26094536,6222.262689,260.26094536,1600236945.679,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649374E+00,1.9895429151E+00,4.0305366972E+02,4.0366426589E+02,9.5096380581E-02
2020-09-16,06:15:45.700,259.26094561,6222.262695,260.26094561,1600236945.701,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649374E+00,1.9895448170E+00,4.0313644433E+02,4.0374763502E+02,9.5096380581E-02
2020-09-16,06:15:45.729,259.26094594,6222.262703,260.26094594,1600236945.729,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986969E+00,1.9898789930E+00,4.0313644433E+02,4.0374763502E+02,9.5096380581E-02
2020-09-16,06:15:45.750,259.26094618,6222.262708,260.26094618,1600236945.750,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986969E+00,1.9898772774E+00,4.0313644433E+02,4.0374721193E+02,9.4964807943E-02
2020-09-16,06:15:45.770,259.26094642,6222.262714,260.26094642,1600236945.771,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986969E+00,1.9898755619E+00,4.0317264298E+02,4.0378304230E+02,9.4964807943E-02
2020-09-16,06:15:45.799,259.26094676,6222.262722,260.26094676,1600236945.800,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439907E+00,1.9892200397E+00,4.0317264298E+02,4.0378304230E+02,9.4964807943E-02
2020-09-16,06:15:45.832,259.26094714,6222.262731,260.26094714,1600236945.833,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439907E+00,1.9892178906E+00,4.0317264298E+02,4.0378251206E+02,9.4799931027E-02
2020-09-16,06:15:45.865,259.26094752,6222.262741,260.26094752,1600236945.866,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439907E+00,1.9892157415E+00,4.0306083517E+02,4.0367000504E+02,9.4799931027E-02
2020-09-16,06:15:45.891,259.26094782,6222.262748,260.26094782,1600236945.892,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297684E+00,1.9892015015E+00,4.0306083517E+02,4.0367000504E+02,9.4799931027E-02
2020-09-16,06:15:45.913,259.26094807,6222.262754,260.26094807,1600236945.913,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297684E+00,1.9892041611E+00,4.0306083517E+02,4.0367066104E+02,9.5003972172E-02
2020-09-16,06:15:45.934,259.26094831,6222.262759,260.26094831,1600236945.934,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297684E+00,1.9892068207E+00,4.0315252719E+02,4.0376314794E+02,9.5003972172E-02
2020-09-16,06:15:45.963,259.26094865,6222.262768,260.26094865,1600236945.963,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223087E+00,1.9893996011E+00,4.0315252719E+02,4.0376314794E+02,9.5003972172E-02
2020-09-16,06:15:45.983,259.26094889,6222.262773,260.26094889,1600236945.984,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223087E+00,1.9893981816E+00,4.0315252719E+02,4.0376279779E+02,9.4895086268E-02
2020-09-16,06:15:46.005,259.26094913,6222.262779,260.26094913,1600236946.005,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223087E+00,1.9893967622E+00,4.0316697679E+02,4.0377691909E+02,9.4895086268E-02
2020-09-16,06:15:46.033,259.26094947,6222.262787,260.26094947,1600236946.034,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128402E+00,1.9894874065E+00,4.0316697679E+02,4.0377691909E+02,9.4895086268E-02
2020-09-16,06:15:46.055,259.26094971,6222.262793,260.26094971,1600236946.055,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128402E+00,1.9894876724E+00,4.0316697679E+02,4.0377698469E+02,9.4915483450E-02
2020-09-16,06:15:46.076,259.26094997,6222.262799,260.26094997,1600236946.077,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128402E+00,1.9894879383E+00,4.0307447178E+02,4.0368440530E+02,9.4915483450E-02
2020-09-16,06:15:46.108,259.26095032,6222.262808,260.26095032,1600236946.108,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520840E+00,1.9898276047E+00,4.0307447178E+02,4.0368440530E+02,9.4915483450E-02
2020-09-16,06:15:46.128,259.26095057,6222.262814,260.26095057,1600236946.129,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520840E+00,1.9898283668E+00,4.0307447178E+02,4.0368459323E+02,9.4973934314E-02
2020-09-16,06:15:46.154,259.26095087,6222.262821,260.26095087,1600236946.155,0,963,1.5151733398E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520840E+00,1.9898291289E+00,4.0312933120E+02,4.0373972364E+02,9.4973934314E-02
2020-09-16,06:15:46.187,259.26095124,6222.262830,260.26095124,1600236946.187,0,963,1.5152170105E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466029E+00,1.9898236410E+00,4.0312933120E+02,4.0373972364E+02,9.4973934314E-02
2020-09-16,06:15:46.210,259.26095150,6222.262836,260.26095150,1600236946.210,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466029E+00,1.9898230299E+00,4.0312933120E+02,4.0373957293E+02,9.4927066284E-02
2020-09-16,06:15:46.232,259.26095176,6222.262842,260.26095176,1600236946.232,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466029E+00,1.9898224188E+00,4.0317741247E+02,4.0378757626E+02,9.4927066284E-02
2020-09-16,06:15:46.257,259.26095206,6222.262849,260.26095206,1600236946.258,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196437E+00,1.9892948031E+00,4.0317741247E+02,4.0378757626E+02,9.4927066284E-02
2020-09-16,06:15:46.279,259.26095230,6222.262855,260.26095230,1600236946.279,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196437E+00,1.9892977486E+00,4.0317741247E+02,4.0378830296E+02,9.5153035542E-02
2020-09-16,06:15:46.299,259.26095255,6222.262861,260.26095255,1600236946.300,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196437E+00,1.9893006942E+00,4.0323720773E+02,4.0384891565E+02,9.5153035542E-02
2020-09-16,06:15:46.328,259.26095288,6222.262869,260.26095288,1600236946.329,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810846E+00,1.9897627114E+00,4.0323720773E+02,4.0384891565E+02,9.5153035542E-02
2020-09-16,06:15:46.349,259.26095312,6222.262875,260.26095312,1600236946.350,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810846E+00,1.9897588750E+00,4.0323720773E+02,4.0384796924E+02,9.4858795376E-02
2020-09-16,06:15:46.371,259.26095337,6222.262881,260.26095337,1600236946.371,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810846E+00,1.9897550386E+00,4.0325727479E+02,4.0386712024E+02,9.4858795376E-02
2020-09-16,06:15:46.400,259.26095370,6222.262889,260.26095370,1600236946.400,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131628E+00,1.9902877792E+00,4.0325727479E+02,4.0386712024E+02,9.4858795376E-02
2020-09-16,06:15:46.421,259.26095395,6222.262895,260.26095395,1600236946.421,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131628E+00,1.9902893330E+00,4.0325727479E+02,4.0386750349E+02,9.4977940632E-02
2020-09-16,06:15:46.441,259.26095419,6222.262901,260.26095419,1600236946.442,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131628E+00,1.9902908869E+00,4.0312120703E+02,4.0373161293E+02,9.4977940632E-02
2020-09-16,06:15:46.470,259.26095453,6222.262909,260.26095453,1600236946.471,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245922E+00,1.9899018319E+00,4.0312120703E+02,4.0373161293E+02,9.4977940632E-02
2020-09-16,06:15:46.493,259.26095479,6222.262915,260.26095479,1600236946.494,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245922E+00,1.9899001127E+00,4.0312120703E+02,4.0373118897E+02,9.4846093829E-02
2020-09-16,06:15:46.516,259.26095505,6222.262921,260.26095505,1600236946.516,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245922E+00,1.9898983936E+00,4.0318702416E+02,4.0379668167E+02,9.4846093829E-02
2020-09-16,06:15:46.548,259.26095542,6222.262930,260.26095542,1600236946.548,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009067E+00,1.9894741808E+00,4.0318702416E+02,4.0379668167E+02,9.4846093829E-02
2020-09-16,06:15:46.573,259.26095572,6222.262937,260.26095572,1600236946.574,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009067E+00,1.9894758405E+00,4.0318702416E+02,4.0379709112E+02,9.4973408729E-02
2020-09-16,06:15:46.596,259.26095598,6222.262944,260.26095598,1600236946.597,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009067E+00,1.9894775002E+00,4.0313083993E+02,4.0374123127E+02,9.4973408729E-02
2020-09-16,06:15:46.625,259.26095632,6222.262952,260.26095632,1600236946.626,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920471E+00,1.9902696267E+00,4.0313083993E+02,4.0374123127E+02,9.4973408729E-02
2020-09-16,06:15:46.648,259.26095659,6222.262958,260.26095659,1600236946.649,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920471E+00,1.9902699291E+00,4.0313083993E+02,4.0374130583E+02,9.4996595977E-02
2020-09-16,06:15:46.671,259.26095684,6222.262964,260.26095684,1600236946.671,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920471E+00,1.9902702315E+00,4.0315318916E+02,4.0376376348E+02,9.4996595977E-02
2020-09-16,06:15:46.703,259.26095721,6222.262973,260.26095721,1600236946.703,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224595E+00,1.9891993104E+00,4.0315318916E+02,4.0376376348E+02,9.4996595977E-02
2020-09-16,06:15:46.723,259.26095745,6222.262979,260.26095745,1600236946.724,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224595E+00,1.9892006448E+00,4.0315318916E+02,4.0376409269E+02,9.5098972304E-02
2020-09-16,06:15:46.744,259.26095770,6222.262985,260.26095770,1600236946.745,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224595E+00,1.9892019793E+00,4.0310968706E+02,4.0372085385E+02,9.5098972304E-02
2020-09-16,06:15:46.770,259.26095800,6222.262992,260.26095800,1600236946.771,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464409E+00,1.9903273635E+00,4.0310968706E+02,4.0372085385E+02,9.5098972304E-02
2020-09-16,06:15:46.792,259.26095824,6222.262998,260.26095824,1600236946.792,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464409E+00,1.9903219848E+00,4.0310968706E+02,4.0371952777E+02,9.4686564233E-02
2020-09-16,06:15:46.812,259.26095848,6222.263004,260.26095848,1600236946.813,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464409E+00,1.9903166062E+00,4.0315041098E+02,4.0375898712E+02,9.4686564233E-02
2020-09-16,06:15:46.842,259.26095882,6222.263012,260.26095882,1600236946.842,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312811E+00,1.9897006820E+00,4.0315041098E+02,4.0375898712E+02,9.4686564233E-02
2020-09-16,06:15:46.862,259.26095906,6222.263017,260.26095906,1600236946.863,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312811E+00,1.9897056191E+00,4.0315041098E+02,4.0376020485E+02,9.5065243424E-02
2020-09-16,06:15:46.884,259.26095931,6222.263023,260.26095931,1600236946.884,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312811E+00,1.9897105564E+00,4.0322632276E+02,4.0383744942E+02,9.5065243424E-02
2020-09-16,06:15:46.914,259.26095965,6222.263032,260.26095965,1600236946.914,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075456E+00,1.9896867913E+00,4.0322632276E+02,4.0383744942E+02,9.5065243424E-02
2020-09-16,06:15:46.947,259.26096003,6222.263041,260.26096003,1600236946.947,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075456E+00,1.9896851612E+00,4.0322632276E+02,4.0383704729E+02,9.4940216164E-02
2020-09-16,06:15:46.982,259.26096044,6222.263051,260.26096044,1600236946.982,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075456E+00,1.9896835311E+00,4.0301846267E+02,4.0362847045E+02,9.4940216164E-02
2020-09-16,06:15:47.013,259.26096081,6222.263059,260.26096081,1600236947.014,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939132E+00,1.9902706293E+00,4.0301846267E+02,4.0362847045E+02,9.4940216164E-02
2020-09-16,06:15:47.033,259.26096104,6222.263065,260.26096104,1600236947.034,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939132E+00,1.9902696825E+00,4.0301846267E+02,4.0362823707E+02,9.4867618232E-02
2020-09-16,06:15:47.055,259.26096128,6222.263071,260.26096128,1600236947.055,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939132E+00,1.9902687357E+00,4.0312250099E+02,4.0373219936E+02,9.4867618232E-02
2020-09-16,06:15:47.082,259.26096160,6222.263078,260.26096160,1600236947.082,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894878E+00,1.9896635578E+00,4.0312250099E+02,4.0373219936E+02,9.4867618232E-02
2020-09-16,06:15:47.102,259.26096184,6222.263084,260.26096184,1600236947.103,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894878E+00,1.9896639004E+00,4.0312250099E+02,4.0373228385E+02,9.4893894874E-02
2020-09-16,06:15:47.124,259.26096208,6222.263090,260.26096208,1600236947.124,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894878E+00,1.9896642430E+00,4.0313017385E+02,4.0374005282E+02,9.4893894874E-02
2020-09-16,06:15:47.150,259.26096238,6222.263097,260.26096238,1600236947.150,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267788E+00,1.9895013314E+00,4.0313017385E+02,4.0374005282E+02,9.4893894874E-02
2020-09-16,06:15:47.171,259.26096263,6222.263103,260.26096263,1600236947.171,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267788E+00,1.9894996110E+00,4.0313017385E+02,4.0373962848E+02,9.4761931660E-02
2020-09-16,06:15:47.191,259.26096287,6222.263109,260.26096287,1600236947.192,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267788E+00,1.9894978907E+00,4.0310491188E+02,4.0371390400E+02,9.4761931660E-02
2020-09-16,06:15:47.219,259.26096318,6222.263116,260.26096318,1600236947.219,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999540E+00,1.9899716543E+00,4.0310491188E+02,4.0371390400E+02,9.4761931660E-02
2020-09-16,06:15:47.240,259.26096343,6222.263122,260.26096343,1600236947.240,0,963,1.5152218628E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999540E+00,1.9899737704E+00,4.0310491188E+02,4.0371442581E+02,9.4924217386E-02
2020-09-16,06:15:47.270,259.26096378,6222.263131,260.26096378,1600236947.271,0,963,1.5152893611E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999540E+00,1.9899758866E+00,4.0317417771E+02,4.0378431828E+02,9.4924217386E-02
2020-09-16,06:15:47.305,259.26096418,6222.263140,260.26096418,1600236947.305,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883906E+00,1.9897640597E+00,4.0317417771E+02,4.0378431828E+02,9.4924217386E-02
2020-09-16,06:15:47.328,259.26096446,6222.263147,260.26096446,1600236947.329,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883906E+00,1.9897635385E+00,4.0317417771E+02,4.0378418973E+02,9.4884245654E-02
2020-09-16,06:15:47.349,259.26096470,6222.263153,260.26096470,1600236947.350,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883906E+00,1.9897630174E+00,4.0322534466E+02,4.0383530553E+02,9.4884245654E-02
2020-09-16,06:15:47.375,259.26096500,6222.263160,260.26096500,1600236947.376,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546144E+00,1.9902298217E+00,4.0322534466E+02,4.0383530553E+02,9.4884245654E-02
2020-09-16,06:15:47.398,259.26096525,6222.263166,260.26096525,1600236947.398,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546144E+00,1.9902298773E+00,4.0322534466E+02,4.0383531924E+02,9.4888505936E-02
2020-09-16,06:15:47.417,259.26096549,6222.263172,260.26096549,1600236947.418,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546144E+00,1.9902299328E+00,4.0311777125E+02,4.0372759680E+02,9.4888505936E-02
2020-09-16,06:15:47.447,259.26096582,6222.263180,260.26096582,1600236947.447,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910929E+00,1.9896657095E+00,4.0311777125E+02,4.0372759680E+02,9.4888505936E-02
2020-09-16,06:15:47.467,259.26096606,6222.263186,260.26096606,1600236947.468,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910929E+00,1.9896670856E+00,4.0311777125E+02,4.0372793617E+02,9.4994049423E-02
2020-09-16,06:15:47.489,259.26096631,6222.263191,260.26096631,1600236947.489,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910929E+00,1.9896684616E+00,4.0305927329E+02,4.0366968899E+02,9.4994049423E-02
2020-09-16,06:15:47.516,259.26096662,6222.263199,260.26096662,1600236947.516,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764302E+00,1.9904547779E+00,4.0305927329E+02,4.0366968899E+02,9.4994049423E-02
2020-09-16,06:15:47.536,259.26096686,6222.263205,260.26096686,1600236947.537,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764302E+00,1.9904536333E+00,4.0305927329E+02,4.0366940684E+02,9.4906289801E-02
2020-09-16,06:15:47.558,259.26096711,6222.263211,260.26096711,1600236947.558,0,963,1.5153077698E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764302E+00,1.9904524887E+00,4.0321354783E+02,4.0382363266E+02,9.4906289801E-02
2020-09-16,06:15:47.588,259.26096747,6222.263219,260.26096747,1600236947.589,0,963,1.5153421021E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564904E+00,1.9895314032E+00,4.0321354783E+02,4.0382363266E+02,9.4906289801E-02
2020-09-16,06:15:47.611,259.26096772,6222.263225,260.26096772,1600236947.611,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564904E+00,1.9895314804E+00,4.0321354783E+02,4.0382365172E+02,9.4912216674E-02
2020-09-16,06:15:47.631,259.26096796,6222.263231,260.26096796,1600236947.632,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564904E+00,1.9895315577E+00,4.0331361160E+02,4.0392388597E+02,9.4912216674E-02
2020-09-16,06:15:47.663,259.26096832,6222.263240,260.26096832,1600236947.663,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021929E+00,1.9898776908E+00,4.0331361160E+02,4.0392388597E+02,9.4912216674E-02
2020-09-16,06:15:47.690,259.26096863,6222.263247,260.26096863,1600236947.690,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021929E+00,1.9898781601E+00,4.0331361160E+02,4.0392400175E+02,9.4948206664E-02
2020-09-16,06:15:47.711,259.26096889,6222.263253,260.26096889,1600236947.712,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021929E+00,1.9898786293E+00,4.0314790501E+02,4.0375816011E+02,9.4948206664E-02
2020-09-16,06:15:47.742,259.26096924,6222.263262,260.26096924,1600236947.742,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637587E+00,1.9895397735E+00,4.0314790501E+02,4.0375816011E+02,9.4948206664E-02
2020-09-16,06:15:47.763,259.26096948,6222.263268,260.26096948,1600236947.763,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637587E+00,1.9895393040E+00,4.0314790501E+02,4.0375804430E+02,9.4912193369E-02
2020-09-16,06:15:47.783,259.26096972,6222.263273,260.26096972,1600236947.784,0,963,1.5153764343E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637587E+00,1.9895388345E+00,4.0317292119E+02,4.0378298252E+02,9.4912193369E-02
2020-09-16,06:15:47.812,259.26097006,6222.263281,260.26097006,1600236947.813,0,963,1.5152127838E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878828504E+00,1.9903589464E+00,4.0317292119E+02,4.0378298252E+02,9.4912193369E-02
2020-09-16,06:15:47.834,259.26097030,6222.263287,260.26097030,1600236947.834,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878828504E+00,1.9903583242E+00,4.0317292119E+02,4.0378282911E+02,9.4864488043E-02
2020-09-16,06:15:47.855,259.26097054,6222.263293,260.26097054,1600236947.855,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878828504E+00,1.9903577020E+00,4.0312688286E+02,4.0373656773E+02,9.4864488043E-02
2020-09-16,06:15:47.881,259.26097086,6222.263301,260.26097086,1600236947.882,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435115E+00,1.9896174426E+00,4.0312688286E+02,4.0373656773E+02,9.4864488043E-02
2020-09-16,06:15:47.904,259.26097111,6222.263307,260.26097111,1600236947.904,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435115E+00,1.9896188689E+00,4.0312688286E+02,4.0373691952E+02,9.4973889300E-02
2020-09-16,06:15:47.924,259.26097134,6222.263312,260.26097134,1600236947.924,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435115E+00,1.9896202952E+00,4.0312137430E+02,4.0373175440E+02,9.4973889300E-02
2020-09-16,06:15:47.950,259.26097164,6222.263319,260.26097164,1600236947.950,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857751E+00,1.9894623623E+00,4.0312137430E+02,4.0373175440E+02,9.4973889300E-02
2020-09-16,06:15:47.970,259.26097189,6222.263325,260.26097189,1600236947.971,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857751E+00,1.9894602161E+00,4.0312137430E+02,4.0373122504E+02,9.4809262071E-02
2020-09-16,06:15:47.993,259.26097215,6222.263332,260.26097215,1600236947.994,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857751E+00,1.9894580700E+00,4.0310899107E+02,4.0371829374E+02,9.4809262071E-02
2020-09-16,06:15:48.023,259.26097249,6222.263340,260.26097249,1600236948.023,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268131E+00,1.9892989102E+00,4.0310899107E+02,4.0371829374E+02,9.4809262071E-02
2020-09-16,06:15:48.058,259.26097289,6222.263349,260.26097289,1600236948.058,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268131E+00,1.9893002369E+00,4.0310899107E+02,4.0371862099E+02,9.4911040265E-02
2020-09-16,06:15:48.088,259.26097325,6222.263358,260.26097325,1600236948.089,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268131E+00,1.9893015636E+00,4.0309540019E+02,4.0370533681E+02,9.4911040265E-02
2020-09-16,06:15:48.115,259.26097356,6222.263366,260.26097356,1600236948.116,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144060E+00,1.9895895147E+00,4.0309540019E+02,4.0370533681E+02,9.4911040265E-02
2020-09-16,06:15:48.137,259.26097381,6222.263371,260.26097381,1600236948.137,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144060E+00,1.9895895361E+00,4.0309540019E+02,4.0370534208E+02,9.4912678727E-02
2020-09-16,06:15:48.157,259.26097405,6222.263377,260.26097405,1600236948.158,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144060E+00,1.9895895574E+00,4.0311588213E+02,4.0372586028E+02,9.4912678727E-02
2020-09-16,06:15:48.187,259.26097439,6222.263385,260.26097439,1600236948.187,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446584E+00,1.9899202212E+00,4.0311588213E+02,4.0372586028E+02,9.4912678727E-02
2020-09-16,06:15:48.207,259.26097463,6222.263391,260.26097463,1600236948.208,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446584E+00,1.9899215398E+00,4.0311588213E+02,4.0372618544E+02,9.5013803303E-02
2020-09-16,06:15:48.230,259.26097488,6222.263397,260.26097488,1600236948.230,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446584E+00,1.9899228584E+00,4.0302684654E+02,4.0363734014E+02,9.5013803303E-02
2020-09-16,06:15:48.259,259.26097523,6222.263406,260.26097523,1600236948.260,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896187E+00,1.9897676254E+00,4.0302684654E+02,4.0363734014E+02,9.5013803303E-02
2020-09-16,06:15:48.282,259.26097549,6222.263412,260.26097549,1600236948.282,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896187E+00,1.9897637886E+00,4.0302684654E+02,4.0363639412E+02,9.4719532876E-02
2020-09-16,06:15:48.302,259.26097573,6222.263417,260.26097573,1600236948.303,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896187E+00,1.9897599518E+00,4.0322488024E+02,4.0383378087E+02,9.4719532876E-02
2020-09-16,06:15:48.331,259.26097605,6222.263425,260.26097605,1600236948.331,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004751E+00,1.9892702001E+00,4.0322488024E+02,4.0383378087E+02,9.4719532876E-02
2020-09-16,06:15:48.352,259.26097631,6222.263431,260.26097631,1600236948.353,0,963,1.5150491333E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004751E+00,1.9892740514E+00,4.0322488024E+02,4.0383473116E+02,9.5014992102E-02
2020-09-16,06:15:48.378,259.26097661,6222.263439,260.26097661,1600236948.379,0,963,1.5149255371E+02,6.0000144958E+01,2.6526785714E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004751E+00,1.9892779028E+00,4.0312480950E+02,4.0373545914E+02,9.5014992102E-02
2020-09-16,06:15:48.413,259.26097700,6222.263448,260.26097700,1600236948.413,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675410E+00,1.9899458006E+00,4.0312480950E+02,4.0373545914E+02,9.5014992102E-02
2020-09-16,06:15:48.434,259.26097725,6222.263454,260.26097725,1600236948.434,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675410E+00,1.9899443683E+00,4.0312480950E+02,4.0373510593E+02,9.4905149183E-02
2020-09-16,06:15:48.457,259.26097751,6222.263460,260.26097751,1600236948.457,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675410E+00,1.9899429360E+00,4.0314968488E+02,4.0375966575E+02,9.4905149183E-02
2020-09-16,06:15:48.484,259.26097784,6222.263468,260.26097784,1600236948.485,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162123E+00,1.9888902978E+00,4.0314968488E+02,4.0375966575E+02,9.4905149183E-02
2020-09-16,06:15:48.505,259.26097807,6222.263474,260.26097807,1600236948.505,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162123E+00,1.9888915253E+00,4.0314968488E+02,4.0375996863E+02,9.4999338331E-02
2020-09-16,06:15:48.526,259.26097831,6222.263479,260.26097831,1600236948.526,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162123E+00,1.9888927528E+00,4.0310878168E+02,4.0371930637E+02,9.4999338331E-02
2020-09-16,06:15:48.552,259.26097862,6222.263487,260.26097862,1600236948.553,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651666E+00,1.9897427656E+00,4.0310878168E+02,4.0371930637E+02,9.4999338331E-02
2020-09-16,06:15:48.573,259.26097887,6222.263493,260.26097887,1600236948.574,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651666E+00,1.9897426704E+00,4.0310878168E+02,4.0371928289E+02,9.4992037011E-02
2020-09-16,06:15:48.595,259.26097911,6222.263499,260.26097911,1600236948.595,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651666E+00,1.9897425752E+00,4.0302228626E+02,4.0363263301E+02,9.4992037011E-02
2020-09-16,06:15:48.621,259.26097941,6222.263506,260.26097941,1600236948.621,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242965E+00,1.9899019035E+00,4.0302228626E+02,4.0363263301E+02,9.4992037011E-02
2020-09-16,06:15:48.641,259.26097965,6222.263512,260.26097965,1600236948.642,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242965E+00,1.9899015640E+00,4.0302228626E+02,4.0363254930E+02,9.4965997752E-02
2020-09-16,06:15:48.663,259.26097990,6222.263518,260.26097990,1600236948.663,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242965E+00,1.9899012245E+00,4.0316892259E+02,4.0377932393E+02,9.4965997752E-02
2020-09-16,06:15:48.691,259.26098023,6222.263526,260.26098023,1600236948.692,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908571E+00,1.9887663725E+00,4.0316892259E+02,4.0377932393E+02,9.4965997752E-02
2020-09-16,06:15:48.713,259.26098047,6222.263531,260.26098047,1600236948.713,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908571E+00,1.9887676267E+00,4.0316892259E+02,4.0377963344E+02,9.5062241743E-02
2020-09-16,06:15:48.733,259.26098072,6222.263537,260.26098072,1600236948.734,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908571E+00,1.9887688809E+00,4.0315349905E+02,4.0376449603E+02,9.5062241743E-02
2020-09-16,06:15:48.766,259.26098109,6222.263546,260.26098109,1600236948.766,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057800E+00,1.9888839471E+00,4.0315349905E+02,4.0376449603E+02,9.5062241743E-02
2020-09-16,06:15:48.792,259.26098139,6222.263553,260.26098139,1600236948.792,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057800E+00,1.9888809873E+00,4.0315349905E+02,4.0376376569E+02,9.4835130180E-02
2020-09-16,06:15:48.812,259.26098163,6222.263559,260.26098163,1600236948.813,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057800E+00,1.9888780275E+00,4.0315602994E+02,4.0376557008E+02,9.4835130180E-02
2020-09-16,06:15:48.838,259.26098193,6222.263566,260.26098193,1600236948.839,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122150E+00,1.9894852172E+00,4.0315602994E+02,4.0376557008E+02,9.4835130180E-02
2020-09-16,06:15:48.861,259.26098219,6222.263573,260.26098219,1600236948.861,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122150E+00,1.9894849209E+00,4.0315602994E+02,4.0376549699E+02,9.4812404017E-02
2020-09-16,06:15:48.881,259.26098243,6222.263578,260.26098243,1600236948.882,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122150E+00,1.9894846247E+00,4.0314205325E+02,4.0375142609E+02,9.4812404017E-02
2020-09-16,06:15:48.910,259.26098275,6222.263586,260.26098275,1600236948.910,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420465E+00,1.9901152399E+00,4.0314205325E+02,4.0375142609E+02,9.4812404017E-02
2020-09-16,06:15:48.931,259.26098301,6222.263592,260.26098301,1600236948.932,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420465E+00,1.9901194619E+00,4.0314205325E+02,4.0375246719E+02,9.5136162806E-02
2020-09-16,06:15:48.953,259.26098325,6222.263598,260.26098325,1600236948.953,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420465E+00,1.9901236839E+00,4.0306925197E+02,4.0368059660E+02,9.5136162806E-02
2020-09-16,06:15:48.980,259.26098358,6222.263606,260.26098358,1600236948.981,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928257E+00,1.9895737773E+00,4.0306925197E+02,4.0368059660E+02,9.5136162806E-02
2020-09-16,06:15:49.003,259.26098384,6222.263612,260.26098384,1600236949.004,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928257E+00,1.9895712970E+00,4.0306925197E+02,4.0367998491E+02,9.4945909005E-02
2020-09-16,06:15:49.023,259.26098407,6222.263618,260.26098407,1600236949.024,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928257E+00,1.9895688167E+00,4.0311274917E+02,4.0372293627E+02,9.4945909005E-02
2020-09-16,06:15:49.049,259.26098437,6222.263625,260.26098437,1600236949.050,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916282E+00,1.9887666209E+00,4.0311274917E+02,4.0372293627E+02,9.4945909005E-02
2020-09-16,06:15:49.071,259.26098462,6222.263631,260.26098462,1600236949.071,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916282E+00,1.9887673004E+00,4.0311274917E+02,4.0372310394E+02,9.4998052618E-02
2020-09-16,06:15:49.095,259.26098490,6222.263638,260.26098490,1600236949.095,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916282E+00,1.9887679799E+00,4.0319620416E+02,4.0380685298E+02,9.4998052618E-02
2020-09-16,06:15:49.125,259.26098525,6222.263646,260.26098525,1600236949.126,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061083E+00,1.9891829768E+00,4.0319620416E+02,4.0380685298E+02,9.4998052618E-02
2020-09-16,06:15:49.157,259.26098562,6222.263655,260.26098562,1600236949.158,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061083E+00,1.9891811025E+00,4.0319620416E+02,4.0380639052E+02,9.4854256408E-02
2020-09-16,06:15:49.191,259.26098602,6222.263664,260.26098602,1600236949.192,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061083E+00,1.9891792282E+00,4.0306887479E+02,4.0367840614E+02,9.4854256408E-02
2020-09-16,06:15:49.220,259.26098635,6222.263672,260.26098635,1600236949.221,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416049E+00,1.9890145200E+00,4.0306887479E+02,4.0367840614E+02,9.4854256408E-02
2020-09-16,06:15:49.242,259.26098660,6222.263678,260.26098660,1600236949.242,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416049E+00,1.9890145888E+00,4.0306887479E+02,4.0367842312E+02,9.4859536545E-02
2020-09-16,06:15:49.263,259.26098684,6222.263684,260.26098684,1600236949.263,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416049E+00,1.9890146576E+00,4.0312458657E+02,4.0373423613E+02,9.4859536545E-02
2020-09-16,06:15:49.292,259.26098718,6222.263692,260.26098718,1600236949.292,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760892E+00,1.9889490603E+00,4.0312458657E+02,4.0373423613E+02,9.4859536545E-02
2020-09-16,06:15:49.312,259.26098742,6222.263698,260.26098742,1600236949.313,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760892E+00,1.9889510853E+00,4.0312458657E+02,4.0373473574E+02,9.5014912796E-02
2020-09-16,06:15:49.334,259.26098766,6222.263704,260.26098766,1600236949.334,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760892E+00,1.9889531104E+00,4.0305419327E+02,4.0366473543E+02,9.5014912796E-02
2020-09-16,06:15:49.361,259.26098797,6222.263711,260.26098797,1600236949.361,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140327E+00,1.9884904777E+00,4.0305419327E+02,4.0366473543E+02,9.5014912796E-02
2020-09-16,06:15:49.381,259.26098822,6222.263717,260.26098822,1600236949.382,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140327E+00,1.9884902371E+00,4.0305419327E+02,4.0366467604E+02,9.4996442650E-02
2020-09-16,06:15:49.403,259.26098846,6222.263723,260.26098846,1600236949.403,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140327E+00,1.9884899964E+00,4.0308414115E+02,4.0369460990E+02,9.4996442650E-02
2020-09-16,06:15:49.431,259.26098880,6222.263731,260.26098880,1600236949.432,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019011E+00,1.9895792211E+00,4.0308414115E+02,4.0369460990E+02,9.4996442650E-02
2020-09-16,06:15:49.456,259.26098907,6222.263738,260.26098907,1600236949.456,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019011E+00,1.9895784631E+00,4.0308414115E+02,4.0369442296E+02,9.4938299514E-02
2020-09-16,06:15:49.482,259.26098938,6222.263745,260.26098938,1600236949.482,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019011E+00,1.9895777051E+00,4.0306690247E+02,4.0367697124E+02,9.4938299514E-02
2020-09-16,06:15:49.516,259.26098977,6222.263754,260.26098977,1600236949.516,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891015E+00,1.9889641419E+00,4.0306690247E+02,4.0367697124E+02,9.4938299514E-02
2020-09-16,06:15:49.536,259.26099001,6222.263760,260.26099001,1600236949.537,0,963,1.5147607422E+02,6.0000144958E+01,2.6562500000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891015E+00,1.9889650638E+00,4.0306690247E+02,4.0367719867E+02,9.5009036696E-02
2020-09-16,06:15:49.558,259.26099025,6222.263766,260.26099025,1600236949.558,0,963,1.5149583435E+02,6.0000144958E+01,2.6518750000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891015E+00,1.9889659857E+00,4.0318725502E+02,4.0379796095E+02,9.5009036696E-02
2020-09-16,06:15:49.585,259.26099058,6222.263774,260.26099058,1600236949.586,0,963,1.5150430298E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528362E+00,1.9892300492E+00,4.0318725502E+02,4.0379796095E+02,9.5009036696E-02
2020-09-16,06:15:49.608,259.26099084,6222.263780,260.26099084,1600236949.609,0,963,1.5150430298E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528362E+00,1.9892315718E+00,4.0318725502E+02,4.0379833661E+02,9.5125847107E-02
2020-09-16,06:15:49.628,259.26099108,6222.263786,260.26099108,1600236949.629,0,963,1.5150430298E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528362E+00,1.9892330944E+00,4.0305908831E+02,4.0367035120E+02,9.5125847107E-02
2020-09-16,06:15:49.657,259.26099141,6222.263794,260.26099141,1600236949.658,0,963,1.5150430298E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045672E+00,1.9897855143E+00,4.0305908831E+02,4.0367035120E+02,9.5125847107E-02
2020-09-16,06:15:49.680,259.26099168,6222.263800,260.26099168,1600236949.681,0,963,1.5149668630E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045672E+00,1.9897833155E+00,4.0305908831E+02,4.0366980903E+02,9.4957212299E-02
2020-09-16,06:15:49.703,259.26099193,6222.263806,260.26099193,1600236949.703,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045672E+00,1.9897811168E+00,4.0304070395E+02,4.0365085467E+02,9.4957212299E-02
2020-09-16,06:15:49.729,259.26099223,6222.263814,260.26099223,1600236949.729,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918121E+00,1.9895680966E+00,4.0304070395E+02,4.0365085467E+02,9.4957212299E-02
2020-09-16,06:15:49.750,259.26099248,6222.263819,260.26099248,1600236949.750,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918121E+00,1.9895674147E+00,4.0304070395E+02,4.0365068652E+02,9.4904908716E-02
2020-09-16,06:15:49.772,259.26099273,6222.263826,260.26099273,1600236949.772,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918121E+00,1.9895667328E+00,4.0310690431E+02,4.0371681890E+02,9.4904908716E-02
2020-09-16,06:15:49.802,259.26099308,6222.263834,260.26099308,1600236949.802,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010471E+00,1.9895759793E+00,4.0310690431E+02,4.0371681890E+02,9.4904908716E-02
2020-09-16,06:15:49.823,259.26099333,6222.263840,260.26099333,1600236949.824,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010471E+00,1.9895782851E+00,4.0310690431E+02,4.0371738760E+02,9.5081775769E-02
2020-09-16,06:15:49.845,259.26099358,6222.263846,260.26099358,1600236949.845,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010471E+00,1.9895805910E+00,4.0307990679E+02,4.0369091786E+02,9.5081775769E-02
2020-09-16,06:15:49.878,259.26099397,6222.263855,260.26099397,1600236949.879,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710427E+00,1.9893502995E+00,4.0307990679E+02,4.0369091786E+02,9.5081775769E-02
2020-09-16,06:15:49.905,259.26099428,6222.263863,260.26099428,1600236949.906,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710427E+00,1.9893493582E+00,4.0307990679E+02,4.0369068568E+02,9.5009563573E-02
2020-09-16,06:15:49.926,259.26099451,6222.263868,260.26099451,1600236949.926,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710427E+00,1.9893484169E+00,4.0304817028E+02,4.0365866892E+02,9.5009563573E-02
2020-09-16,06:15:49.953,259.26099483,6222.263876,260.26099483,1600236949.953,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858744210E+00,1.9883505525E+00,4.0304817028E+02,4.0365866892E+02,9.5009563573E-02
2020-09-16,06:15:49.973,259.26099507,6222.263882,260.26099507,1600236949.974,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858744210E+00,1.9883501780E+00,4.0304817028E+02,4.0365857649E+02,9.4980814650E-02
2020-09-16,06:15:49.994,259.26099531,6222.263887,260.26099531,1600236949.995,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858744210E+00,1.9883498034E+00,4.0309881673E+02,4.0370920721E+02,9.4980814650E-02
2020-09-16,06:15:50.023,259.26099565,6222.263896,260.26099565,1600236950.024,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861624214E+00,1.9886381628E+00,4.0309881673E+02,4.0370920721E+02,9.4980814650E-02
2020-09-16,06:15:50.045,259.26099589,6222.263901,260.26099589,1600236950.045,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861624214E+00,1.9886379201E+00,4.0309881673E+02,4.0370914733E+02,9.4962189751E-02
2020-09-16,06:15:50.066,259.26099615,6222.263907,260.26099615,1600236950.067,0,963,1.5145860291E+02,6.0000144958E+01,2.6500000000E+01,6.0221733093E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861624214E+00,1.9886376774E+00,4.0304327071E+02,4.0365345733E+02,9.4962189751E-02
2020-09-16,06:15:50.095,259.26099647,6222.263915,260.26099647,1600236950.095,0,963,1.5147190094E+02,5.9999995422E+01,2.6500000000E+01,6.0221455383E+01,6.0000306702E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730359E+00,1.9893491775E+00,4.0304327071E+02,4.0365345733E+02,9.4962189751E-02
2020-09-16,06:15:50.115,259.26099671,6222.263921,260.26099671,1600236950.116,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730359E+00,1.9893469581E+00,4.0304327071E+02,4.0365290997E+02,9.4791932909E-02
2020-09-16,06:15:50.137,259.26099696,6222.263927,260.26099696,1600236950.137,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730359E+00,1.9893447387E+00,4.0311111046E+02,4.0372030488E+02,9.4791932909E-02
2020-09-16,06:15:50.163,259.26099726,6222.263934,260.26099726,1600236950.163,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293037E+00,1.9891007033E+00,4.0311111046E+02,4.0372030488E+02,9.4791932909E-02
2020-09-16,06:15:50.184,259.26099750,6222.263940,260.26099750,1600236950.184,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293037E+00,1.9891046796E+00,4.0311111046E+02,4.0372128580E+02,9.5097002779E-02
2020-09-16,06:15:50.207,259.26099777,6222.263946,260.26099777,1600236950.207,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293037E+00,1.9891086559E+00,4.0310641750E+02,4.0371756667E+02,9.5097002779E-02
2020-09-16,06:15:50.233,259.26099808,6222.263954,260.26099808,1600236950.234,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646180E+00,1.9886433903E+00,4.0310641750E+02,4.0371756667E+02,9.5097002779E-02
2020-09-16,06:15:50.266,259.26099845,6222.263963,260.26099845,1600236950.266,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646180E+00,1.9886416137E+00,4.0310641750E+02,4.0371712830E+02,9.4960668009E-02
2020-09-16,06:15:50.298,259.26099882,6222.263972,260.26099882,1600236950.298,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646180E+00,1.9886398371E+00,4.0310156066E+02,4.0371182573E+02,9.4960668009E-02
2020-09-16,06:15:50.323,259.26099912,6222.263979,260.26099912,1600236950.324,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832446E+00,1.9898599824E+00,4.0310156066E+02,4.0371182573E+02,9.4960668009E-02
2020-09-16,06:15:50.345,259.26099936,6222.263985,260.26099936,1600236950.345,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832446E+00,1.9898600504E+00,4.0310156066E+02,4.0371184251E+02,9.4965886586E-02
2020-09-16,06:15:50.365,259.26099961,6222.263991,260.26099961,1600236950.366,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832446E+00,1.9898601185E+00,4.0311557781E+02,4.0372589767E+02,9.4965886586E-02
2020-09-16,06:15:50.394,259.26099994,6222.263999,260.26099994,1600236950.395,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888435E+00,1.9887643534E+00,4.0311557781E+02,4.0372589767E+02,9.4965886586E-02
2020-09-16,06:15:50.415,259.26100019,6222.264004,260.26100019,1600236950.416,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888435E+00,1.9887642825E+00,4.0311557781E+02,4.0372588017E+02,9.4960442423E-02
2020-09-16,06:15:50.437,259.26100043,6222.264010,260.26100043,1600236950.437,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888435E+00,1.9887642116E+00,4.0311373216E+02,4.0372401422E+02,9.4960442423E-02
2020-09-16,06:15:50.467,259.26100079,6222.264019,260.26100079,1600236950.468,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215688E+00,1.9892976007E+00,4.0311373216E+02,4.0372401422E+02,9.4960442423E-02
2020-09-16,06:15:50.490,259.26100104,6222.264025,260.26100104,1600236950.490,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215688E+00,1.9892959535E+00,4.0311373216E+02,4.0372360788E+02,9.4834073110E-02
2020-09-16,06:15:50.510,259.26100128,6222.264031,260.26100128,1600236950.511,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215688E+00,1.9892943062E+00,4.0315933301E+02,4.0376887134E+02,9.4834073110E-02
2020-09-16,06:15:50.536,259.26100159,6222.264038,260.26100159,1600236950.537,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242924E+00,1.9894972821E+00,4.0315933301E+02,4.0376887134E+02,9.4834073110E-02
2020-09-16,06:15:50.558,259.26100183,6222.264044,260.26100183,1600236950.558,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242924E+00,1.9895008230E+00,4.0315933301E+02,4.0376974482E+02,9.5105692749E-02
2020-09-16,06:15:50.584,259.26100213,6222.264051,260.26100213,1600236950.584,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242924E+00,1.9895043640E+00,4.0309869349E+02,4.0370988684E+02,9.5105692749E-02
2020-09-16,06:15:50.618,259.26100252,6222.264061,260.26100252,1600236950.618,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446595E+00,1.9897250062E+00,4.0309869349E+02,4.0370988684E+02,9.5105692749E-02
2020-09-16,06:15:50.640,259.26100278,6222.264067,260.26100278,1600236950.640,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446595E+00,1.9897227720E+00,4.0309869349E+02,4.0370933586E+02,9.4934332946E-02
2020-09-16,06:15:50.661,259.26100302,6222.264073,260.26100302,1600236950.661,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446595E+00,1.9897205379E+00,4.0315690833E+02,4.0376708783E+02,9.4934332946E-02
2020-09-16,06:15:50.687,259.26100332,6222.264080,260.26100332,1600236950.687,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712975E+00,1.9892465861E+00,4.0315690833E+02,4.0376708783E+02,9.4934332946E-02
2020-09-16,06:15:50.707,259.26100356,6222.264086,260.26100356,1600236950.708,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712975E+00,1.9892468158E+00,4.0315690833E+02,4.0376714449E+02,9.4951954543E-02
2020-09-16,06:15:50.730,259.26100383,6222.264092,260.26100383,1600236950.731,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712975E+00,1.9892470455E+00,4.0320892362E+02,4.0381929519E+02,9.4951954543E-02
2020-09-16,06:15:50.763,259.26100420,6222.264101,260.26100420,1600236950.763,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965063E+00,1.9898730333E+00,4.0320892362E+02,4.0381929519E+02,9.4951954543E-02
2020-09-16,06:15:50.785,259.26100446,6222.264107,260.26100446,1600236950.785,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965063E+00,1.9898747030E+00,4.0320892362E+02,4.0381970703E+02,9.5080004852E-02
2020-09-16,06:15:50.808,259.26100472,6222.264113,260.26100472,1600236950.808,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965063E+00,1.9898763726E+00,4.0312063776E+02,4.0373169918E+02,9.5080004852E-02
2020-09-16,06:15:50.834,259.26100502,6222.264121,260.26100502,1600236950.834,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465502E+00,1.9892256056E+00,4.0312063776E+02,4.0373169918E+02,9.5080004852E-02
2020-09-16,06:15:50.855,259.26100527,6222.264126,260.26100527,1600236950.855,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465502E+00,1.9892249476E+00,4.0312063776E+02,4.0373153685E+02,9.5029521667E-02
2020-09-16,06:15:50.875,259.26100551,6222.264132,260.26100551,1600236950.876,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465502E+00,1.9892242895E+00,4.0317259806E+02,4.0378341354E+02,9.5029521667E-02
2020-09-16,06:15:50.903,259.26100582,6222.264140,260.26100582,1600236950.903,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621164E+00,1.9891397504E+00,4.0317259806E+02,4.0378341354E+02,9.5029521667E-02
2020-09-16,06:15:50.924,259.26100606,6222.264146,260.26100606,1600236950.924,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621164E+00,1.9891389478E+00,4.0317259806E+02,4.0378321549E+02,9.4967939819E-02
2020-09-16,06:15:50.944,259.26100631,6222.264151,260.26100631,1600236950.945,0,963,1.5147760010E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621164E+00,1.9891381451E+00,4.0317156988E+02,4.0378198772E+02,9.4967939819E-02
2020-09-16,06:15:50.976,259.26100667,6222.264160,260.26100667,1600236950.976,0,963,1.5152098301E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588584E+00,1.9897356308E+00,4.0317156988E+02,4.0378198772E+02,9.4967939819E-02
2020-09-16,06:15:51.003,259.26100698,6222.264168,260.26100698,1600236951.003,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588584E+00,1.9897353286E+00,4.0317156988E+02,4.0378191320E+02,9.4944767913E-02
2020-09-16,06:15:51.023,259.26100722,6222.264173,260.26100722,1600236951.024,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588584E+00,1.9897350265E+00,4.0309899117E+02,4.0370915011E+02,9.4944767913E-02
2020-09-16,06:15:51.052,259.26100756,6222.264181,260.26100756,1600236951.053,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752347E+00,1.9895511741E+00,4.0309899117E+02,4.0370915011E+02,9.4944767913E-02
2020-09-16,06:15:51.073,259.26100780,6222.264187,260.26100780,1600236951.074,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752347E+00,1.9895492114E+00,4.0309899117E+02,4.0370866606E+02,9.4794224110E-02
2020-09-16,06:15:51.095,259.26100806,6222.264193,260.26100806,1600236951.096,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752347E+00,1.9895472488E+00,4.0323790989E+02,4.0384731068E+02,9.4794224110E-02
2020-09-16,06:15:51.125,259.26100840,6222.264202,260.26100840,1600236951.126,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139553E+00,1.9895860176E+00,4.0323790989E+02,4.0384731068E+02,9.4794224110E-02
2020-09-16,06:15:51.148,259.26100866,6222.264208,260.26100866,1600236951.148,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139553E+00,1.9895869411E+00,4.0323790989E+02,4.0384753854E+02,9.4865065860E-02
2020-09-16,06:15:51.168,259.26100890,6222.264214,260.26100890,1600236951.169,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139553E+00,1.9895878647E+00,4.0322508543E+02,4.0383492254E+02,9.4865065860E-02
2020-09-16,06:15:51.197,259.26100922,6222.264221,260.26100922,1600236951.197,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316921E+00,1.9894053746E+00,4.0322508543E+02,4.0383492254E+02,9.4865065860E-02
2020-09-16,06:15:51.219,259.26100948,6222.264228,260.26100948,1600236951.219,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316921E+00,1.9894055268E+00,4.0322508543E+02,4.0383496007E+02,9.4876735877E-02
2020-09-16,06:15:51.239,259.26100971,6222.264233,260.26100971,1600236951.239,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316921E+00,1.9894056789E+00,4.0313736424E+02,4.0374714373E+02,9.4876735877E-02
2020-09-16,06:15:51.267,259.26101005,6222.264241,260.26101005,1600236951.268,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859967E+00,1.9893599266E+00,4.0313736424E+02,4.0374714373E+02,9.4876735877E-02
2020-09-16,06:15:51.289,259.26101030,6222.264247,260.26101030,1600236951.290,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859967E+00,1.9893614096E+00,4.0313736424E+02,4.0374750958E+02,9.4990506538E-02
2020-09-16,06:15:51.311,259.26101054,6222.264253,260.26101054,1600236951.311,0,963,1.5152821350E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859967E+00,1.9893628927E+00,4.0318099636E+02,4.0379157362E+02,9.4990506538E-02
2020-09-16,06:15:51.338,259.26101087,6222.264261,260.26101087,1600236951.339,0,963,1.5152686768E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215049E+00,1.9895986945E+00,4.0318099636E+02,4.0379157362E+02,9.4990506538E-02
2020-09-16,06:15:51.371,259.26101124,6222.264270,260.26101124,1600236951.371,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215049E+00,1.9895981490E+00,4.0318099636E+02,4.0379143907E+02,9.4948667919E-02
2020-09-16,06:15:51.403,259.26101161,6222.264279,260.26101161,1600236951.403,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215049E+00,1.9895976035E+00,4.0316750442E+02,4.0377779215E+02,9.4948667919E-02
2020-09-16,06:15:51.428,259.26101191,6222.264286,260.26101191,1600236951.429,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712978E+00,1.9893470848E+00,4.0316750442E+02,4.0377779215E+02,9.4948667919E-02
2020-09-16,06:15:51.450,259.26101215,6222.264292,260.26101215,1600236951.450,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712978E+00,1.9893443092E+00,4.0316750442E+02,4.0377710741E+02,9.4735744138E-02
2020-09-16,06:15:51.473,259.26101242,6222.264298,260.26101242,1600236951.473,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712978E+00,1.9893415336E+00,4.0314296210E+02,4.0375184329E+02,9.4735744138E-02
2020-09-16,06:15:51.500,259.26101273,6222.264306,260.26101273,1600236951.500,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976455E+00,1.9892677896E+00,4.0314296210E+02,4.0375184329E+02,9.4735744138E-02
2020-09-16,06:15:51.520,259.26101297,6222.264311,260.26101297,1600236951.521,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976455E+00,1.9892711296E+00,4.0314296210E+02,4.0375266724E+02,9.4991973721E-02
2020-09-16,06:15:51.545,259.26101325,6222.264318,260.26101325,1600236951.545,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976455E+00,1.9892744696E+00,4.0314418267E+02,4.0375471361E+02,9.4991973721E-02
2020-09-16,06:15:51.573,259.26101359,6222.264326,260.26101359,1600236951.574,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777124E+00,1.9898552597E+00,4.0314418267E+02,4.0375471361E+02,9.4991973721E-02
2020-09-16,06:15:51.595,259.26101384,6222.264332,260.26101384,1600236951.596,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777124E+00,1.9898548839E+00,4.0314418267E+02,4.0375462094E+02,9.4963153463E-02
2020-09-16,06:15:51.615,259.26101407,6222.264338,260.26101407,1600236951.616,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777124E+00,1.9898545081E+00,4.0315861523E+02,4.0376898267E+02,9.4963153463E-02
2020-09-16,06:15:51.644,259.26101441,6222.264346,260.26101441,1600236951.645,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450279E+00,1.9900220321E+00,4.0315861523E+02,4.0376898267E+02,9.4963153463E-02
2020-09-16,06:15:51.665,259.26101465,6222.264352,260.26101465,1600236951.666,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450279E+00,1.9900182832E+00,4.0315861523E+02,4.0376805814E+02,9.4675660262E-02
2020-09-16,06:15:51.691,259.26101495,6222.264359,260.26101495,1600236951.692,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450279E+00,1.9900145343E+00,4.0314203563E+02,4.0375052900E+02,9.4675660262E-02
2020-09-16,06:15:51.726,259.26101535,6222.264368,260.26101535,1600236951.726,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915477E+00,1.9895604906E+00,4.0314203563E+02,4.0375052900E+02,9.4675660262E-02
2020-09-16,06:15:51.747,259.26101560,6222.264374,260.26101560,1600236951.748,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915477E+00,1.9895619256E+00,4.0314203563E+02,4.0375088296E+02,9.4785732751E-02
2020-09-16,06:15:51.770,259.26101587,6222.264381,260.26101587,1600236951.771,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915477E+00,1.9895633607E+00,4.0313433125E+02,4.0374352089E+02,9.4785732751E-02
2020-09-16,06:15:51.798,259.26101618,6222.264388,260.26101618,1600236951.798,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738754E+00,1.9897459152E+00,4.0313433125E+02,4.0374352089E+02,9.4785732751E-02
2020-09-16,06:15:51.819,259.26101642,6222.264394,260.26101642,1600236951.819,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738754E+00,1.9897487568E+00,4.0313433125E+02,4.0374422172E+02,9.5003678427E-02
2020-09-16,06:15:51.842,259.26101669,6222.264401,260.26101669,1600236951.842,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738754E+00,1.9897515984E+00,4.0305898892E+02,4.0366946611E+02,9.5003678427E-02
2020-09-16,06:15:51.868,259.26101700,6222.264408,260.26101700,1600236951.869,0,963,1.5152148438E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963131E+00,1.9901745628E+00,4.0305898892E+02,4.0366946611E+02,9.5003678427E-02
2020-09-16,06:15:51.890,259.26101725,6222.264414,260.26101725,1600236951.890,0,963,1.5151721954E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963131E+00,1.9901747690E+00,4.0305898892E+02,4.0366951694E+02,9.5019487923E-02
2020-09-16,06:15:51.911,259.26101749,6222.264420,260.26101749,1600236951.911,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963131E+00,1.9901749751E+00,4.0317780015E+02,4.0378855898E+02,9.5019487923E-02
2020-09-16,06:15:51.937,259.26101779,6222.264427,260.26101779,1600236951.937,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237997E+00,1.9899021219E+00,4.0317780015E+02,4.0378855898E+02,9.5019487923E-02
2020-09-16,06:15:51.957,259.26101803,6222.264433,260.26101803,1600236951.958,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237997E+00,1.9899002448E+00,4.0317780015E+02,4.0378809600E+02,9.4875527650E-02
2020-09-16,06:15:51.979,259.26101828,6222.264439,260.26101828,1600236951.979,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237997E+00,1.9898983677E+00,4.0315307837E+02,4.0376287386E+02,9.4875527650E-02
2020-09-16,06:15:52.007,259.26101861,6222.264447,260.26101861,1600236952.008,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300399E+00,1.9888032460E+00,4.0315307837E+02,4.0376287386E+02,9.4875527650E-02
2020-09-16,06:15:52.032,259.26101889,6222.264453,260.26101889,1600236952.032,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300399E+00,1.9888044753E+00,4.0315307837E+02,4.0376317718E+02,9.4969853199E-02
2020-09-16,06:15:52.052,259.26101913,6222.264459,260.26101913,1600236952.053,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300399E+00,1.9888057045E+00,4.0312069803E+02,4.0373105115E+02,9.4969853199E-02
2020-09-16,06:15:52.085,259.26101950,6222.264468,260.26101950,1600236952.085,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417541E+00,1.9897185551E+00,4.0312069803E+02,4.0373105115E+02,9.4969853199E-02
2020-09-16,06:15:52.111,259.26101980,6222.264475,260.26101980,1600236952.111,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417541E+00,1.9897201811E+00,4.0312069803E+02,4.0373145216E+02,9.5094564584E-02
2020-09-16,06:15:52.131,259.26102005,6222.264481,260.26102005,1600236952.132,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417541E+00,1.9897218071E+00,4.0312118006E+02,4.0373233593E+02,9.5094564584E-02
2020-09-16,06:15:52.160,259.26102037,6222.264489,260.26102037,1600236952.160,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869753E+00,1.9894667103E+00,4.0312118006E+02,4.0373233593E+02,9.5094564584E-02
2020-09-16,06:15:52.184,259.26102065,6222.264496,260.26102065,1600236952.184,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869753E+00,1.9894617431E+00,4.0312118006E+02,4.0373111073E+02,9.4713538316E-02
2020-09-16,06:15:52.206,259.26102090,6222.264502,260.26102090,1600236952.206,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869753E+00,1.9894567759E+00,4.0319667881E+02,4.0380549830E+02,9.4713538316E-02
2020-09-16,06:15:52.233,259.26102123,6222.264509,260.26102123,1600236952.234,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529181E+00,1.9887218063E+00,4.0319667881E+02,4.0380549830E+02,9.4713538316E-02
2020-09-16,06:15:52.255,259.26102147,6222.264515,260.26102147,1600236952.255,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529181E+00,1.9887251946E+00,4.0319667881E+02,4.0380633452E+02,9.4973548512E-02
2020-09-16,06:15:52.276,259.26102171,6222.264521,260.26102171,1600236952.276,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529181E+00,1.9887285829E+00,4.0308414308E+02,4.0369446462E+02,9.4973548512E-02
2020-09-16,06:15:52.303,259.26102204,6222.264529,260.26102204,1600236952.304,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852328E+00,1.9890613118E+00,4.0308414308E+02,4.0369446462E+02,9.4973548512E-02
2020-09-16,06:15:52.325,259.26102229,6222.264535,260.26102229,1600236952.326,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852328E+00,1.9890595584E+00,4.0308414308E+02,4.0369403207E+02,9.4839017302E-02
2020-09-16,06:15:52.346,259.26102253,6222.264541,260.26102253,1600236952.347,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852328E+00,1.9890578049E+00,4.0318189958E+02,4.0379150383E+02,9.4839017302E-02
2020-09-16,06:15:52.375,259.26102287,6222.264549,260.26102287,1600236952.376,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604495E+00,1.9888327419E+00,4.0318189958E+02,4.0379150383E+02,9.4839017302E-02
2020-09-16,06:15:52.398,259.26102313,6222.264555,260.26102313,1600236952.398,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604495E+00,1.9888349650E+00,4.0318189958E+02,4.0379205243E+02,9.5009605293E-02
2020-09-16,06:15:52.417,259.26102336,6222.264561,260.26102336,1600236952.418,0,963,1.5151295471E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604495E+00,1.9888371882E+00,4.0310226475E+02,4.0371284559E+02,9.5009605293E-02
2020-09-16,06:15:52.447,259.26102369,6222.264569,260.26102369,1600236952.447,0,963,1.5151177368E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715923E+00,1.9899497164E+00,4.0310226475E+02,4.0371284559E+02,9.5009605293E-02
2020-09-16,06:15:52.483,259.26102412,6222.264579,260.26102412,1600236952.484,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715923E+00,1.9899500471E+00,4.0310226475E+02,4.0371292715E+02,9.5034970200E-02
2020-09-16,06:15:52.516,259.26102449,6222.264588,260.26102449,1600236952.516,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715923E+00,1.9899503779E+00,4.0321233261E+02,4.0382324333E+02,9.5034970200E-02
2020-09-16,06:15:52.542,259.26102479,6222.264595,260.26102479,1600236952.542,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445759E+00,1.9894227042E+00,4.0321233261E+02,4.0382324333E+02,9.5034970200E-02
2020-09-16,06:15:52.562,259.26102503,6222.264601,260.26102503,1600236952.563,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445759E+00,1.9894225124E+00,4.0321233261E+02,4.0382319600E+02,9.5020254848E-02
2020-09-16,06:15:52.585,259.26102529,6222.264607,260.26102529,1600236952.585,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445759E+00,1.9894223206E+00,4.0313095918E+02,4.0374165198E+02,9.5020254848E-02
2020-09-16,06:15:52.617,259.26102566,6222.264616,260.26102566,1600236952.617,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205455E+00,1.9894983848E+00,4.0313095918E+02,4.0374165198E+02,9.5020254848E-02
2020-09-16,06:15:52.640,259.26102593,6222.264622,260.26102593,1600236952.640,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205455E+00,1.9894969115E+00,4.0313095918E+02,4.0374128857E+02,9.4907240265E-02
2020-09-16,06:15:52.661,259.26102617,6222.264628,260.26102617,1600236952.661,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205455E+00,1.9894954382E+00,4.0309943026E+02,4.0370934854E+02,9.4907240265E-02
2020-09-16,06:15:52.687,259.26102647,6222.264635,260.26102647,1600236952.687,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790521E+00,1.9891535194E+00,4.0309943026E+02,4.0370934854E+02,9.4907240265E-02
2020-09-16,06:15:52.707,259.26102671,6222.264641,260.26102671,1600236952.708,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790521E+00,1.9891527481E+00,4.0309943026E+02,4.0370915827E+02,9.4848064877E-02
2020-09-16,06:15:52.729,259.26102696,6222.264647,260.26102696,1600236952.729,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790521E+00,1.9891519768E+00,4.0318516504E+02,4.0379483243E+02,9.4848064877E-02
2020-09-16,06:15:52.755,259.26102726,6222.264654,260.26102726,1600236952.755,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000786E+00,1.9894734029E+00,4.0318516504E+02,4.0379483243E+02,9.4848064877E-02
2020-09-16,06:15:52.776,259.26102750,6222.264660,260.26102750,1600236952.776,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000786E+00,1.9894758668E+00,4.0318516504E+02,4.0379544026E+02,9.5037066764E-02
2020-09-16,06:15:52.805,259.26102785,6222.264668,260.26102785,1600236952.806,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000786E+00,1.9894783307E+00,4.0309927310E+02,4.0371002601E+02,9.5037066764E-02
2020-09-16,06:15:52.836,259.26102821,6222.264677,260.26102821,1600236952.837,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313536E+00,1.9892092706E+00,4.0309927310E+02,4.0371002601E+02,9.5037066764E-02
2020-09-16,06:15:52.858,259.26102845,6222.264683,260.26102845,1600236952.858,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313536E+00,1.9892081912E+00,4.0309927310E+02,4.0370975975E+02,9.4954256046E-02
2020-09-16,06:15:52.878,259.26102869,6222.264689,260.26102869,1600236952.879,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313536E+00,1.9892071118E+00,4.0325483757E+02,4.0386529345E+02,9.4954256046E-02
2020-09-16,06:15:52.904,259.26102899,6222.264696,260.26102899,1600236952.905,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070768E+00,1.9896834278E+00,4.0325483757E+02,4.0386529345E+02,9.4954256046E-02
2020-09-16,06:15:52.926,259.26102924,6222.264702,260.26102924,1600236952.926,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070768E+00,1.9896822511E+00,4.0325483757E+02,4.0386500315E+02,9.4864002840E-02
2020-09-16,06:15:52.947,259.26102948,6222.264708,260.26102948,1600236952.947,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070768E+00,1.9896810744E+00,4.0324284422E+02,4.0385270135E+02,9.4864002840E-02
2020-09-16,06:15:52.973,259.26102979,6222.264715,260.26102979,1600236952.974,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218977E+00,1.9892954158E+00,4.0324284422E+02,4.0385270135E+02,9.4864002840E-02
2020-09-16,06:15:52.994,259.26103003,6222.264721,260.26103003,1600236952.995,0,963,1.5151164246E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218977E+00,1.9892946320E+00,4.0324284422E+02,4.0385250795E+02,9.4803875557E-02
2020-09-16,06:15:53.016,259.26103028,6222.264727,260.26103028,1600236953.016,0,963,1.5149467316E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218977E+00,1.9892938483E+00,4.0306834669E+02,4.0367755329E+02,9.4803875557E-02
2020-09-16,06:15:53.046,259.26103064,6222.264735,260.26103064,1600236953.047,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022658E+00,1.9889738187E+00,4.0306834669E+02,4.0367755329E+02,9.4803875557E-02
2020-09-16,06:15:53.069,259.26103089,6222.264741,260.26103089,1600236953.069,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022658E+00,1.9889729357E+00,4.0306834669E+02,4.0367733547E+02,9.4736128013E-02
2020-09-16,06:15:53.089,259.26103113,6222.264747,260.26103113,1600236953.090,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022658E+00,1.9889720527E+00,4.0306657777E+02,4.0367534606E+02,9.4736128013E-02
2020-09-16,06:15:53.118,259.26103146,6222.264755,260.26103146,1600236953.118,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569031E+00,1.9891268823E+00,4.0306657777E+02,4.0367534606E+02,9.4736128013E-02
2020-09-16,06:15:53.138,259.26103170,6222.264761,260.26103170,1600236953.139,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569031E+00,1.9891292118E+00,4.0306657777E+02,4.0367592066E+02,9.4914848992E-02
2020-09-16,06:15:53.160,259.26103194,6222.264767,260.26103194,1600236953.160,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569031E+00,1.9891315412E+00,4.0314899467E+02,4.0375903688E+02,9.4914848992E-02
2020-09-16,06:15:53.197,259.26103237,6222.264777,260.26103237,1600236953.197,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873624691E+00,1.9898379862E+00,4.0314899467E+02,4.0375903688E+02,9.4914848992E-02
2020-09-16,06:15:53.223,259.26103269,6222.264784,260.26103269,1600236953.224,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873624691E+00,1.9898385352E+00,4.0314899467E+02,4.0375917230E+02,9.4956961020E-02
2020-09-16,06:15:53.244,259.26103293,6222.264790,260.26103293,1600236953.245,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873624691E+00,1.9898390843E+00,4.0315245544E+02,4.0376277372E+02,9.4956961020E-02
2020-09-16,06:15:53.273,259.26103325,6222.264798,260.26103325,1600236953.273,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779014E+00,1.9889534143E+00,4.0315245544E+02,4.0376277372E+02,9.4956961020E-02
2020-09-16,06:15:53.295,259.26103351,6222.264804,260.26103351,1600236953.295,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779014E+00,1.9889542658E+00,4.0315245544E+02,4.0376298382E+02,9.5022295193E-02
2020-09-16,06:15:53.315,259.26103375,6222.264810,260.26103375,1600236953.316,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779014E+00,1.9889551173E+00,4.0311514988E+02,4.0372583185E+02,9.5022295193E-02
2020-09-16,06:15:53.342,259.26103405,6222.264817,260.26103405,1600236953.342,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331440E+00,1.9885098052E+00,4.0311514988E+02,4.0372583185E+02,9.5022295193E-02
2020-09-16,06:15:53.362,259.26103429,6222.264823,260.26103429,1600236953.363,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331440E+00,1.9885083568E+00,4.0311514988E+02,4.0372547440E+02,9.4911131827E-02
2020-09-16,06:15:53.384,259.26103454,6222.264829,260.26103454,1600236953.384,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331440E+00,1.9885069083E+00,4.0307367730E+02,4.0368358164E+02,9.4911131827E-02
2020-09-16,06:15:53.410,259.26103484,6222.264836,260.26103484,1600236953.410,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607445E+00,1.9891352905E+00,4.0307367730E+02,4.0368358164E+02,9.4911131827E-02
2020-09-16,06:15:53.431,259.26103509,6222.264842,260.26103509,1600236953.432,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607445E+00,1.9891364423E+00,4.0307367730E+02,4.0368386576E+02,9.4999503830E-02
2020-09-16,06:15:53.451,259.26103532,6222.264848,260.26103532,1600236953.452,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607445E+00,1.9891375942E+00,4.0305274844E+02,4.0366318933E+02,9.4999503830E-02
2020-09-16,06:15:53.480,259.26103565,6222.264856,260.26103565,1600236953.480,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095544E+00,1.9893867143E+00,4.0305274844E+02,4.0366318933E+02,9.4999503830E-02
2020-09-16,06:15:53.503,259.26103591,6222.264862,260.26103591,1600236953.503,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095544E+00,1.9893851636E+00,4.0305274844E+02,4.0366280687E+02,9.4880541434E-02
2020-09-16,06:15:53.526,259.26103618,6222.264868,260.26103618,1600236953.526,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095544E+00,1.9893836128E+00,4.0314893045E+02,4.0375875192E+02,9.4880541434E-02
2020-09-16,06:15:53.555,259.26103652,6222.264876,260.26103652,1600236953.555,0,963,1.5145507812E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701286E+00,1.9892440134E+00,4.0314893045E+02,4.0375875192E+02,9.4880541434E-02
2020-09-16,06:15:53.586,259.26103689,6222.264885,260.26103689,1600236953.587,0,963,1.5145918710E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701286E+00,1.9892451533E+00,4.0314893045E+02,4.0375903314E+02,9.4967993397E-02
2020-09-16,06:15:53.618,259.26103725,6222.264894,260.26103725,1600236953.618,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701286E+00,1.9892462933E+00,4.0313884685E+02,4.0374921549E+02,9.4967993397E-02
2020-09-16,06:15:53.644,259.26103756,6222.264901,260.26103756,1600236953.645,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170728E+00,1.9886925482E+00,4.0313884685E+02,4.0374921549E+02,9.4967993397E-02
2020-09-16,06:15:53.668,259.26103784,6222.264908,260.26103784,1600236953.669,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170728E+00,1.9886900589E+00,4.0313884685E+02,4.0374860124E+02,9.4776974268E-02
2020-09-16,06:15:53.690,259.26103808,6222.264914,260.26103808,1600236953.690,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170728E+00,1.9886875697E+00,4.0316891496E+02,4.0377810054E+02,9.4776974268E-02
2020-09-16,06:15:53.716,259.26103838,6222.264921,260.26103838,1600236953.716,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363248E+00,1.9891073432E+00,4.0316891496E+02,4.0377810054E+02,9.4776974268E-02
2020-09-16,06:15:53.736,259.26103862,6222.264927,260.26103862,1600236953.737,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363248E+00,1.9891103897E+00,4.0316891496E+02,4.0377885220E+02,9.5010708659E-02
2020-09-16,06:15:53.757,259.26103887,6222.264933,260.26103887,1600236953.758,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363248E+00,1.9891134362E+00,4.0316100008E+02,4.0377167699E+02,9.5010708659E-02
2020-09-16,06:15:53.786,259.26103920,6222.264941,260.26103920,1600236953.787,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842811E+00,1.9889612029E+00,4.0316100008E+02,4.0377167699E+02,9.5010708659E-02
2020-09-16,06:15:53.809,259.26103946,6222.264947,260.26103946,1600236953.809,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842811E+00,1.9889593366E+00,4.0316100008E+02,4.0377121648E+02,9.4867510184E-02
2020-09-16,06:15:53.828,259.26103969,6222.264952,260.26103969,1600236953.829,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842811E+00,1.9889574703E+00,4.0321222052E+02,4.0382205389E+02,9.4867510184E-02
2020-09-16,06:15:53.859,259.26104005,6222.264961,260.26104005,1600236953.860,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371704E+00,1.9896111724E+00,4.0321222052E+02,4.0382205389E+02,9.4867510184E-02
2020-09-16,06:15:53.881,259.26104030,6222.264967,260.26104030,1600236953.882,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371704E+00,1.9896113072E+00,4.0321222052E+02,4.0382208714E+02,9.4877846771E-02
2020-09-16,06:15:53.910,259.26104063,6222.264975,260.26104063,1600236953.910,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371704E+00,1.9896114420E+00,4.0317946866E+02,4.0378931899E+02,9.4877846771E-02
2020-09-16,06:15:53.941,259.26104100,6222.264984,260.26104100,1600236953.942,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819605E+00,1.9900567859E+00,4.0317946866E+02,4.0378931899E+02,9.4877846771E-02
2020-09-16,06:15:53.963,259.26104124,6222.264990,260.26104124,1600236953.963,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819605E+00,1.9900586054E+00,4.0317946866E+02,4.0378976772E+02,9.5017380807E-02
2020-09-16,06:15:53.983,259.26104148,6222.264996,260.26104148,1600236953.984,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819605E+00,1.9900604250E+00,4.0317848046E+02,4.0378922676E+02,9.5017380807E-02
2020-09-16,06:15:54.009,259.26104178,6222.265003,260.26104178,1600236954.010,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148184E+00,1.9898930745E+00,4.0317848046E+02,4.0378922676E+02,9.5017380807E-02
2020-09-16,06:15:54.033,259.26104206,6222.265009,260.26104206,1600236954.034,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148184E+00,1.9898925801E+00,4.0317848046E+02,4.0378910483E+02,9.4979468256E-02
2020-09-16,06:15:54.055,259.26104230,6222.265015,260.26104230,1600236954.055,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148184E+00,1.9898920858E+00,4.0311710731E+02,4.0372751683E+02,9.4979468256E-02
2020-09-16,06:15:54.082,259.26104263,6222.265023,260.26104263,1600236954.083,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073081E+00,1.9892838183E+00,4.0311710731E+02,4.0372751683E+02,9.4979468256E-02
2020-09-16,06:15:54.105,259.26104289,6222.265029,260.26104289,1600236954.106,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073081E+00,1.9892824215E+00,4.0311710731E+02,4.0372717227E+02,9.4872312473E-02
2020-09-16,06:15:54.127,259.26104314,6222.265035,260.26104314,1600236954.127,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073081E+00,1.9892810247E+00,4.0310922223E+02,4.0371893071E+02,9.4872312473E-02
2020-09-16,06:15:54.157,259.26104350,6222.265044,260.26104350,1600236954.158,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535568E+00,1.9895275799E+00,4.0310922223E+02,4.0371893071E+02,9.4872312473E-02
2020-09-16,06:15:54.178,259.26104374,6222.265050,260.26104374,1600236954.179,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535568E+00,1.9895317035E+00,4.0310922223E+02,4.0371994776E+02,9.5188619917E-02
2020-09-16,06:15:54.200,259.26104398,6222.265056,260.26104398,1600236954.200,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535568E+00,1.9895358272E+00,4.0324749600E+02,4.0385944844E+02,9.5188619917E-02
2020-09-16,06:15:54.227,259.26104431,6222.265063,260.26104431,1600236954.228,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798219E+00,1.9886610009E+00,4.0324749600E+02,4.0385944844E+02,9.5188619917E-02
2020-09-16,06:15:54.250,259.26104456,6222.265069,260.26104456,1600236954.250,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798219E+00,1.9886558625E+00,4.0324749600E+02,4.0385818009E+02,9.4794302019E-02
2020-09-16,06:15:54.270,259.26104480,6222.265075,260.26104480,1600236954.271,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798219E+00,1.9886507241E+00,4.0320880015E+02,4.0381815745E+02,9.4794302019E-02
2020-09-16,06:15:54.302,259.26104517,6222.265084,260.26104517,1600236954.303,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449979E+00,1.9891164788E+00,4.0320880015E+02,4.0381815745E+02,9.4794302019E-02
2020-09-16,06:15:54.329,259.26104549,6222.265092,260.26104549,1600236954.330,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449979E+00,1.9891179024E+00,4.0320880015E+02,4.0381850872E+02,9.4903522454E-02
2020-09-16,06:15:54.351,259.26104574,6222.265098,260.26104574,1600236954.352,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449979E+00,1.9891193260E+00,4.0302657062E+02,4.0363635475E+02,9.4903522454E-02
2020-09-16,06:15:54.381,259.26104609,6222.265106,260.26104609,1600236954.382,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725415E+00,1.9888465302E+00,4.0302657062E+02,4.0363635475E+02,9.4903522454E-02
2020-09-16,06:15:54.404,259.26104634,6222.265112,260.26104634,1600236954.404,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725415E+00,1.9888473020E+00,4.0302657062E+02,4.0363654514E+02,9.4962745162E-02
2020-09-16,06:15:54.424,259.26104657,6222.265118,260.26104657,1600236954.424,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725415E+00,1.9888480738E+00,4.0324363003E+02,4.0385412355E+02,9.4962745162E-02
2020-09-16,06:15:54.450,259.26104688,6222.265125,260.26104688,1600236954.450,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603102E+00,1.9899371982E+00,4.0324363003E+02,4.0385412355E+02,9.4962745162E-02
2020-09-16,06:15:54.470,259.26104712,6222.265131,260.26104712,1600236954.471,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603102E+00,1.9899366706E+00,4.0324363003E+02,4.0385399341E+02,9.4922285407E-02
2020-09-16,06:15:54.492,259.26104736,6222.265137,260.26104736,1600236954.492,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603102E+00,1.9899361431E+00,4.0323822615E+02,4.0384845122E+02,9.4922285407E-02
2020-09-16,06:15:54.519,259.26104767,6222.265144,260.26104767,1600236954.519,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639759E+00,1.9892389413E+00,4.0323822615E+02,4.0384845122E+02,9.4922285407E-02
2020-09-16,06:15:54.539,259.26104792,6222.265150,260.26104792,1600236954.540,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639759E+00,1.9892391016E+00,4.0323822615E+02,4.0384849079E+02,9.4934587670E-02
2020-09-16,06:15:54.562,259.26104817,6222.265156,260.26104817,1600236954.562,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639759E+00,1.9892392620E+00,4.0315257573E+02,4.0376275031E+02,9.4934587670E-02
2020-09-16,06:15:54.589,259.26104850,6222.265164,260.26104850,1600236954.590,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280966E+00,1.9888028397E+00,4.0315257573E+02,4.0376275031E+02,9.4934587670E-02
2020-09-16,06:15:54.611,259.26104874,6222.265170,260.26104874,1600236954.611,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280966E+00,1.9888034111E+00,4.0315257573E+02,4.0376289132E+02,9.4978439190E-02
2020-09-16,06:15:54.631,259.26104897,6222.265175,260.26104897,1600236954.631,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280966E+00,1.9888039826E+00,4.0311946385E+02,4.0372987031E+02,9.4978439190E-02
2020-09-16,06:15:54.657,259.26104928,6222.265183,260.26104928,1600236954.658,0,963,1.5148384094E+02,5.9999931335E+01,2.6500000000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679897E+00,1.9888439254E+00,4.0311946385E+02,4.0372987031E+02,9.4978439190E-02
2020-09-16,06:15:54.690,259.26104965,6222.265192,260.26104965,1600236954.690,0,963,1.5144886126E+02,6.0000186375E+01,2.6500000000E+01,6.0221454075E+01,6.0000467573E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679897E+00,1.9888414799E+00,4.0311946385E+02,4.0372926693E+02,9.4790791268E-02
2020-09-16,06:15:54.720,259.26105001,6222.265200,260.26105001,1600236954.721,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679897E+00,1.9888390345E+00,4.0313967292E+02,4.0374890316E+02,9.4790791268E-02
2020-09-16,06:15:54.752,259.26105037,6222.265209,260.26105037,1600236954.752,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799150E+00,1.9888509746E+00,4.0313967292E+02,4.0374890316E+02,9.4790791268E-02
2020-09-16,06:15:54.773,259.26105062,6222.265215,260.26105062,1600236954.774,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799150E+00,1.9888513988E+00,4.0313967292E+02,4.0374900783E+02,9.4823339953E-02
2020-09-16,06:15:54.795,259.26105087,6222.265221,260.26105087,1600236954.795,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799150E+00,1.9888518229E+00,4.0306403254E+02,4.0367335777E+02,9.4823339953E-02
2020-09-16,06:15:54.823,259.26105120,6222.265229,260.26105120,1600236954.824,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131988E+00,1.9887850237E+00,4.0306403254E+02,4.0367335777E+02,9.4823339953E-02
2020-09-16,06:15:54.845,259.26105145,6222.265235,260.26105145,1600236954.845,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131988E+00,1.9887843169E+00,4.0306403254E+02,4.0367318340E+02,9.4769104613E-02
2020-09-16,06:15:54.865,259.26105169,6222.265241,260.26105169,1600236954.866,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131988E+00,1.9887836101E+00,4.0312209618E+02,4.0373116040E+02,9.4769104613E-02
2020-09-16,06:15:54.894,259.26105203,6222.265249,260.26105203,1600236954.895,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234838E+00,1.9888940323E+00,4.0312209618E+02,4.0373116040E+02,9.4769104613E-02
2020-09-16,06:15:54.915,259.26105227,6222.265254,260.26105227,1600236954.916,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234838E+00,1.9888973417E+00,4.0312209618E+02,4.0373197694E+02,9.5023041458E-02
2020-09-16,06:15:54.937,259.26105251,6222.265260,260.26105251,1600236954.937,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234838E+00,1.9889006512E+00,4.0318940644E+02,4.0380020571E+02,9.5023041458E-02
2020-09-16,06:15:54.963,259.26105281,6222.265268,260.26105281,1600236954.963,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637617E+00,1.9894416029E+00,4.0318940644E+02,4.0380020571E+02,9.5023041458E-02
2020-09-16,06:15:54.983,259.26105306,6222.265273,260.26105306,1600236954.984,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637617E+00,1.9894405364E+00,4.0318940644E+02,4.0379994259E+02,9.4941229327E-02
2020-09-16,06:15:55.010,259.26105337,6222.265281,260.26105337,1600236955.011,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637617E+00,1.9894394699E+00,4.0302537742E+02,4.0363540218E+02,9.4941229327E-02
2020-09-16,06:15:55.045,259.26105376,6222.265290,260.26105376,1600236955.045,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456610E+00,1.9893212220E+00,4.0302537742E+02,4.0363540218E+02,9.4941229327E-02
2020-09-16,06:15:55.065,259.26105400,6222.265296,260.26105400,1600236955.066,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456610E+00,1.9893209685E+00,4.0302537742E+02,4.0363533965E+02,9.4921778620E-02
2020-09-16,06:15:55.086,259.26105425,6222.265302,260.26105425,1600236955.087,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456610E+00,1.9893207149E+00,4.0322574650E+02,4.0383594943E+02,9.4921778620E-02
2020-09-16,06:15:55.112,259.26105455,6222.265309,260.26105455,1600236955.113,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938998E+00,1.9891687647E+00,4.0322574650E+02,4.0383594943E+02,9.4921778620E-02
2020-09-16,06:15:55.134,259.26105479,6222.265315,260.26105479,1600236955.134,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938998E+00,1.9891692611E+00,4.0322574650E+02,4.0383607194E+02,9.4959868410E-02
2020-09-16,06:15:55.154,259.26105503,6222.265321,260.26105503,1600236955.155,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938998E+00,1.9891697576E+00,4.0318673188E+02,4.0379712075E+02,9.4959868410E-02
2020-09-16,06:15:55.181,259.26105535,6222.265328,260.26105535,1600236955.182,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176927E+00,1.9896942033E+00,4.0318673188E+02,4.0379712075E+02,9.4959868410E-02
2020-09-16,06:15:55.203,259.26105560,6222.265334,260.26105560,1600236955.204,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176927E+00,1.9896942425E+00,4.0318673188E+02,4.0379713044E+02,9.4962879806E-02
2020-09-16,06:15:55.223,259.26105583,6222.265340,260.26105583,1600236955.224,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176927E+00,1.9896942818E+00,4.0311211453E+02,4.0372240981E+02,9.4962879806E-02
2020-09-16,06:15:55.253,259.26105617,6222.265348,260.26105617,1600236955.253,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039621E+00,1.9890797864E+00,4.0311211453E+02,4.0372240981E+02,9.4962879806E-02
2020-09-16,06:15:55.273,259.26105641,6222.265354,260.26105641,1600236955.274,0,963,1.5142942810E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039621E+00,1.9890788443E+00,4.0311211453E+02,4.0372217741E+02,9.4890603411E-02
2020-09-16,06:15:55.295,259.26105666,6222.265360,260.26105666,1600236955.295,0,963,1.5143671417E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039621E+00,1.9890779023E+00,4.0318413843E+02,4.0379407786E+02,9.4890603411E-02
2020-09-16,06:15:55.321,259.26105696,6222.265367,260.26105696,1600236955.321,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961436E+00,1.9896708212E+00,4.0318413843E+02,4.0379407786E+02,9.4890603411E-02
2020-09-16,06:15:55.342,259.26105720,6222.265373,260.26105720,1600236955.342,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961436E+00,1.9896709232E+00,4.0318413843E+02,4.0379410304E+02,9.4898431391E-02
2020-09-16,06:15:55.362,259.26105744,6222.265379,260.26105744,1600236955.363,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961436E+00,1.9896710253E+00,4.0320958887E+02,4.0381961716E+02,9.4898431391E-02
2020-09-16,06:15:55.398,259.26105785,6222.265388,260.26105785,1600236955.398,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881751502E+00,1.9906512513E+00,4.0320958887E+02,4.0381961716E+02,9.4898431391E-02
2020-09-16,06:15:55.424,259.26105815,6222.265396,260.26105815,1600236955.424,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881751502E+00,1.9906523042E+00,4.0320958887E+02,4.0381987676E+02,9.4979149240E-02
2020-09-16,06:15:55.444,259.26105839,6222.265401,260.26105839,1600236955.445,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881751502E+00,1.9906533571E+00,4.0312745565E+02,4.0373787878E+02,9.4979149240E-02
2020-09-16,06:15:55.473,259.26105873,6222.265409,260.26105873,1600236955.474,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875235693E+00,1.9900009639E+00,4.0312745565E+02,4.0373787878E+02,9.4979149240E-02
2020-09-16,06:15:55.494,259.26105897,6222.265415,260.26105897,1600236955.495,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875235693E+00,1.9900001887E+00,4.0312745565E+02,4.0373768763E+02,9.4919701991E-02
2020-09-16,06:15:55.516,259.26105921,6222.265421,260.26105921,1600236955.516,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875235693E+00,1.9899994135E+00,4.0324369556E+02,4.0385391229E+02,9.4919701991E-02
2020-09-16,06:15:55.542,259.26105951,6222.265428,260.26105951,1600236955.542,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853853E+00,1.9895606837E+00,4.0324369556E+02,4.0385391229E+02,9.4919701991E-02
2020-09-16,06:15:55.562,259.26105976,6222.265434,260.26105976,1600236955.563,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853853E+00,1.9895610295E+00,4.0324369556E+02,4.0385399760E+02,9.4946224872E-02
2020-09-16,06:15:55.584,259.26106000,6222.265440,260.26106000,1600236955.584,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853853E+00,1.9895613753E+00,4.0306300124E+02,4.0367311507E+02,9.4946224872E-02
2020-09-16,06:15:55.615,259.26106036,6222.265449,260.26106036,1600236955.615,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975515E+00,1.9891730582E+00,4.0306300124E+02,4.0367311507E+02,9.4946224872E-02
2020-09-16,06:15:55.638,259.26106064,6222.265455,260.26106064,1600236955.639,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975515E+00,1.9891726783E+00,4.0306300124E+02,4.0367302136E+02,9.4917076481E-02
2020-09-16,06:15:55.661,259.26106089,6222.265461,260.26106089,1600236955.661,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975515E+00,1.9891722984E+00,4.0324647862E+02,4.0385668267E+02,9.4917076481E-02
2020-09-16,06:15:55.690,259.26106123,6222.265469,260.26106123,1600236955.690,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831154E+00,1.9903593390E+00,4.0324647862E+02,4.0385668267E+02,9.4917076481E-02
2020-09-16,06:15:55.710,259.26106147,6222.265475,260.26106147,1600236955.711,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831154E+00,1.9903581044E+00,4.0324647862E+02,4.0385637819E+02,9.4822415118E-02
2020-09-16,06:15:55.732,259.26106171,6222.265481,260.26106171,1600236955.732,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831154E+00,1.9903568698E+00,4.0316831230E+02,4.0377778922E+02,9.4822415118E-02
2020-09-16,06:15:55.757,259.26106201,6222.265488,260.26106201,1600236955.758,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580513E+00,1.9897310280E+00,4.0316831230E+02,4.0377778922E+02,9.4822415118E-02
2020-09-16,06:15:55.789,259.26106238,6222.265497,260.26106238,1600236955.790,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580513E+00,1.9897326529E+00,4.0316831230E+02,4.0377819003E+02,9.4947048306E-02
2020-09-16,06:15:55.821,259.26106274,6222.265506,260.26106274,1600236955.821,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580513E+00,1.9897342779E+00,4.0321930458E+02,4.0382966031E+02,9.4947048306E-02
2020-09-16,06:15:55.849,259.26106308,6222.265514,260.26106308,1600236955.850,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310227E+00,1.9892065926E+00,4.0321930458E+02,4.0382966031E+02,9.4947048306E-02
2020-09-16,06:15:55.871,259.26106332,6222.265520,260.26106332,1600236955.871,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310227E+00,1.9892027755E+00,4.0321930458E+02,4.0382871844E+02,9.4654207212E-02
2020-09-16,06:15:55.891,259.26106356,6222.265526,260.26106356,1600236955.892,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310227E+00,1.9891989584E+00,4.0326560708E+02,4.0387414895E+02,9.4654207212E-02
2020-09-16,06:15:55.921,259.26106390,6222.265534,260.26106390,1600236955.921,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877249649E+00,1.9901941353E+00,4.0326560708E+02,4.0387414895E+02,9.4654207212E-02
2020-09-16,06:15:55.941,259.26106414,6222.265539,260.26106414,1600236955.942,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877249649E+00,1.9901980281E+00,4.0326560708E+02,4.0387510913E+02,9.4952710877E-02
2020-09-16,06:15:55.963,259.26106439,6222.265545,260.26106439,1600236955.963,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877249649E+00,1.9902019210E+00,4.0316161505E+02,4.0377191987E+02,9.4952710877E-02
2020-09-16,06:15:55.990,259.26106470,6222.265553,260.26106470,1600236955.990,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051237E+00,1.9903823043E+00,4.0316161505E+02,4.0377191987E+02,9.4952710877E-02
2020-09-16,06:15:56.010,259.26106494,6222.265559,260.26106494,1600236956.011,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051237E+00,1.9903822383E+00,4.0316161505E+02,4.0377190358E+02,9.4947646867E-02
2020-09-16,06:15:56.032,259.26106519,6222.265564,260.26106519,1600236956.032,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051237E+00,1.9903821722E+00,4.0312327056E+02,4.0373348477E+02,9.4947646867E-02
2020-09-16,06:15:56.059,259.26106551,6222.265572,260.26106551,1600236956.060,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567355E+00,1.9898331006E+00,4.0312327056E+02,4.0373348477E+02,9.4947646867E-02
2020-09-16,06:15:56.082,259.26106576,6222.265578,260.26106576,1600236956.082,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567355E+00,1.9898333759E+00,4.0312327056E+02,4.0373355266E+02,9.4968761232E-02
2020-09-16,06:15:56.109,259.26106609,6222.265586,260.26106609,1600236956.110,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567355E+00,1.9898336512E+00,4.0319552336E+02,4.0380598275E+02,9.4968761232E-02
2020-09-16,06:15:56.144,259.26106649,6222.265596,260.26106649,1600236956.145,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088336E+00,1.9896855651E+00,4.0319552336E+02,4.0380598275E+02,9.4968761232E-02
2020-09-16,06:15:56.165,259.26106674,6222.265602,260.26106674,1600236956.166,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088336E+00,1.9896857230E+00,4.0319552336E+02,4.0380602171E+02,9.4980875208E-02
2020-09-16,06:15:56.187,259.26106698,6222.265608,260.26106698,1600236956.187,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088336E+00,1.9896858810E+00,4.0317280880E+02,4.0378331171E+02,9.4980875208E-02
2020-09-16,06:15:56.217,259.26106734,6222.265616,260.26106734,1600236956.218,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378422E+00,1.9898150503E+00,4.0317280880E+02,4.0378331171E+02,9.4980875208E-02
2020-09-16,06:15:56.240,259.26106759,6222.265622,260.26106759,1600236956.240,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378422E+00,1.9898130751E+00,4.0317280880E+02,4.0378282453E+02,9.4829383476E-02
2020-09-16,06:15:56.260,259.26106784,6222.265628,260.26106784,1600236956.261,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378422E+00,1.9898110998E+00,4.0326132568E+02,4.0387098805E+02,9.4829383476E-02
2020-09-16,06:15:56.289,259.26106816,6222.265636,260.26106816,1600236956.289,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753616E+00,1.9896484170E+00,4.0326132568E+02,4.0387098805E+02,9.4829383476E-02
2020-09-16,06:15:56.311,259.26106841,6222.265642,260.26106841,1600236956.311,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753616E+00,1.9896507255E+00,4.0326132568E+02,4.0387155758E+02,9.5006443563E-02
2020-09-16,06:15:56.332,259.26106867,6222.265648,260.26106867,1600236956.333,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753616E+00,1.9896530339E+00,4.0314927340E+02,4.0375990512E+02,9.5006443563E-02
2020-09-16,06:15:56.362,259.26106902,6222.265656,260.26106902,1600236956.363,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444763E+00,1.9896221100E+00,4.0314927340E+02,4.0375990512E+02,9.5006443563E-02
2020-09-16,06:15:56.384,259.26106926,6222.265662,260.26106926,1600236956.384,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444763E+00,1.9896217762E+00,4.0314927340E+02,4.0375982277E+02,9.4980835572E-02
2020-09-16,06:15:56.404,259.26106950,6222.265668,260.26106950,1600236956.405,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444763E+00,1.9896214423E+00,4.0319543737E+02,4.0380597429E+02,9.4980835572E-02
2020-09-16,06:15:56.434,259.26106984,6222.265676,260.26106984,1600236956.434,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206851E+00,1.9896977462E+00,4.0319543737E+02,4.0380597429E+02,9.4980835572E-02
2020-09-16,06:15:56.456,259.26107009,6222.265682,260.26107009,1600236956.456,0,963,1.5150228882E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206851E+00,1.9896973834E+00,4.0319543737E+02,4.0380588482E+02,9.4953015369E-02
2020-09-16,06:15:56.476,259.26107032,6222.265688,260.26107032,1600236956.476,0,963,1.5149672699E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206851E+00,1.9896970207E+00,4.0314334867E+02,4.0375362779E+02,9.4953015369E-02
2020-09-16,06:15:56.507,259.26107069,6222.265697,260.26107069,1600236956.508,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880044648E+00,1.9904817771E+00,4.0314334867E+02,4.0375362779E+02,9.4953015369E-02
2020-09-16,06:15:56.535,259.26107101,6222.265704,260.26107101,1600236956.535,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880044648E+00,1.9904810567E+00,4.0314334867E+02,4.0375345018E+02,9.4897781342E-02
2020-09-16,06:15:56.558,259.26107127,6222.265711,260.26107127,1600236956.558,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880044648E+00,1.9904803362E+00,4.0315929880E+02,4.0376924683E+02,9.4897781342E-02
2020-09-16,06:15:56.586,259.26107161,6222.265719,260.26107161,1600236956.587,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673299E+00,1.9896421588E+00,4.0315929880E+02,4.0376924683E+02,9.4897781342E-02
2020-09-16,06:15:56.611,259.26107189,6222.265725,260.26107189,1600236956.611,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673299E+00,1.9896398271E+00,4.0315929880E+02,4.0376867170E+02,9.4718939107E-02
2020-09-16,06:15:56.631,259.26107213,6222.265731,260.26107213,1600236956.632,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673299E+00,1.9896374955E+00,4.0317640830E+02,4.0378523191E+02,9.4718939107E-02
2020-09-16,06:15:56.660,259.26107245,6222.265739,260.26107245,1600236956.660,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616168E+00,1.9896317753E+00,4.0317640830E+02,4.0378523191E+02,9.4718939107E-02
2020-09-16,06:15:56.681,259.26107271,6222.265745,260.26107271,1600236956.682,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616168E+00,1.9896332410E+00,4.0317640830E+02,4.0378559345E+02,9.4831359125E-02
2020-09-16,06:15:56.703,259.26107295,6222.265751,260.26107295,1600236956.703,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616168E+00,1.9896347066E+00,4.0301187424E+02,4.0362117217E+02,9.4831359125E-02
2020-09-16,06:15:56.733,259.26107330,6222.265759,260.26107330,1600236956.733,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958887E+00,1.9900695191E+00,4.0301187424E+02,4.0362117217E+02,9.4831359125E-02
2020-09-16,06:15:56.756,259.26107356,6222.265766,260.26107356,1600236956.756,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958887E+00,1.9900702211E+00,4.0301187424E+02,4.0362134525E+02,9.4885197878E-02
2020-09-16,06:15:56.776,259.26107380,6222.265771,260.26107380,1600236956.776,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958887E+00,1.9900709232E+00,4.0322783889E+02,4.0383780967E+02,9.4885197878E-02
2020-09-16,06:15:56.805,259.26107413,6222.265779,260.26107413,1600236956.805,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811417E+00,1.9898559087E+00,4.0322783889E+02,4.0383780967E+02,9.4885197878E-02
2020-09-16,06:15:56.825,259.26107437,6222.265785,260.26107437,1600236956.826,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811417E+00,1.9898576610E+00,4.0322783889E+02,4.0383824192E+02,9.5019588718E-02
2020-09-16,06:15:56.846,259.26107462,6222.265791,260.26107462,1600236956.847,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811417E+00,1.9898594133E+00,4.0311766758E+02,4.0372833596E+02,9.5019588718E-02
2020-09-16,06:15:56.875,259.26107495,6222.265799,260.26107495,1600236956.876,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930186E+00,1.9895709310E+00,4.0311766758E+02,4.0372833596E+02,9.5019588718E-02
2020-09-16,06:15:56.907,259.26107532,6222.265808,260.26107532,1600236956.908,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930186E+00,1.9895689934E+00,4.0311766758E+02,4.0372785808E+02,9.4870968138E-02
2020-09-16,06:15:56.940,259.26107569,6222.265817,260.26107569,1600236956.940,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930186E+00,1.9895670559E+00,4.0316648021E+02,4.0377626665E+02,9.4870968138E-02
2020-09-16,06:15:56.967,259.26107602,6222.265824,260.26107602,1600236956.968,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056090E+00,1.9893794129E+00,4.0316648021E+02,4.0377626665E+02,9.4870968138E-02
2020-09-16,06:15:56.990,259.26107627,6222.265831,260.26107627,1600236956.990,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056090E+00,1.9893791570E+00,4.0316648021E+02,4.0377620352E+02,9.4851338436E-02
2020-09-16,06:15:57.010,259.26107652,6222.265836,260.26107652,1600236957.011,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056090E+00,1.9893789011E+00,4.0304318529E+02,4.0365265903E+02,9.4851338436E-02
2020-09-16,06:15:57.039,259.26107684,6222.265844,260.26107684,1600236957.039,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274908E+00,1.9896010592E+00,4.0304318529E+02,4.0365265903E+02,9.4851338436E-02
2020-09-16,06:15:57.061,259.26107709,6222.265850,260.26107709,1600236957.061,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274908E+00,1.9896030572E+00,4.0304318529E+02,4.0365315171E+02,9.5004590313E-02
2020-09-16,06:15:57.082,259.26107734,6222.265856,260.26107734,1600236957.082,0,963,1.5149610901E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274908E+00,1.9896050551E+00,4.0322569713E+02,4.0383643268E+02,9.5004590313E-02
2020-09-16,06:15:57.111,259.26107767,6222.265864,260.26107767,1600236957.111,0,963,1.5150726624E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712864E+00,1.9889480325E+00,4.0322569713E+02,4.0383643268E+02,9.5004590313E-02
2020-09-16,06:15:57.131,259.26107792,6222.265870,260.26107792,1600236957.132,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712864E+00,1.9889487679E+00,4.0322569713E+02,4.0383661417E+02,9.5061015740E-02
2020-09-16,06:15:57.154,259.26107817,6222.265876,260.26107817,1600236957.154,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712864E+00,1.9889495033E+00,4.0320879299E+02,4.0381986589E+02,9.5061015740E-02
2020-09-16,06:15:57.181,259.26107850,6222.265884,260.26107850,1600236957.182,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512458E+00,1.9894300615E+00,4.0320879299E+02,4.0381986589E+02,9.5061015740E-02
2020-09-16,06:15:57.203,259.26107874,6222.265890,260.26107874,1600236957.203,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512458E+00,1.9894297125E+00,4.0320879299E+02,4.0381977980E+02,9.5034247270E-02
2020-09-16,06:15:57.229,259.26107904,6222.265897,260.26107904,1600236957.229,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512458E+00,1.9894293636E+00,4.0309520457E+02,4.0370593318E+02,9.5034247270E-02
2020-09-16,06:15:57.263,259.26107943,6222.265906,260.26107943,1600236957.263,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698653E+00,1.9895481310E+00,4.0309520457E+02,4.0370593318E+02,9.5034247270E-02
2020-09-16,06:15:57.283,259.26107968,6222.265912,260.26107968,1600236957.284,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698653E+00,1.9895473209E+00,4.0309520457E+02,4.0370573340E+02,9.4972113400E-02
2020-09-16,06:15:57.305,259.26107993,6222.265918,260.26107993,1600236957.306,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698653E+00,1.9895465109E+00,4.0311301744E+02,4.0372337347E+02,9.4972113400E-02
2020-09-16,06:15:57.332,259.26108023,6222.265926,260.26108023,1600236957.332,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732682E+00,1.9896500427E+00,4.0311301744E+02,4.0372337347E+02,9.4972113400E-02
2020-09-16,06:15:57.352,259.26108047,6222.265931,260.26108047,1600236957.353,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732682E+00,1.9896470370E+00,4.0311301744E+02,4.0372263217E+02,9.4741573349E-02
2020-09-16,06:15:57.374,259.26108072,6222.265937,260.26108072,1600236957.374,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732682E+00,1.9896440314E+00,4.0309819470E+02,4.0370704576E+02,9.4741573349E-02
2020-09-16,06:15:57.403,259.26108105,6222.265945,260.26108105,1600236957.403,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933009E+00,1.9901647107E+00,4.0309819470E+02,4.0370704576E+02,9.4741573349E-02
2020-09-16,06:15:57.424,259.26108130,6222.265951,260.26108130,1600236957.424,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933009E+00,1.9901652860E+00,4.0309819470E+02,4.0370718761E+02,9.4785688179E-02
2020-09-16,06:15:57.444,259.26108154,6222.265957,260.26108154,1600236957.445,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933009E+00,1.9901658613E+00,4.0318010452E+02,4.0378936305E+02,9.4785688179E-02
2020-09-16,06:15:57.473,259.26108186,6222.265965,260.26108186,1600236957.473,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186902E+00,1.9893902870E+00,4.0318010452E+02,4.0378936305E+02,9.4785688179E-02
2020-09-16,06:15:57.494,259.26108212,6222.265971,260.26108212,1600236957.495,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186902E+00,1.9893922773E+00,4.0318010452E+02,4.0378985406E+02,9.4938368486E-02
2020-09-16,06:15:57.517,259.26108238,6222.265977,260.26108238,1600236957.518,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186902E+00,1.9893942677E+00,4.0330985383E+02,4.0392029078E+02,9.4938368486E-02
2020-09-16,06:15:57.546,259.26108272,6222.265985,260.26108272,1600236957.547,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927727E+00,1.9893683178E+00,4.0330985383E+02,4.0392029078E+02,9.4938368486E-02
2020-09-16,06:15:57.569,259.26108297,6222.265991,260.26108297,1600236957.569,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927727E+00,1.9893688197E+00,4.0330985383E+02,4.0392041465E+02,9.4976873301E-02
2020-09-16,06:15:57.589,259.26108322,6222.265997,260.26108322,1600236957.590,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927727E+00,1.9893693217E+00,4.0317580758E+02,4.0378628929E+02,9.4976873301E-02
2020-09-16,06:15:57.625,259.26108363,6222.266007,260.26108363,1600236957.626,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396504E+00,1.9897166318E+00,4.0317580758E+02,4.0378628929E+02,9.4976873301E-02
2020-09-16,06:15:57.653,259.26108395,6222.266015,260.26108395,1600236957.653,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396504E+00,1.9897142971E+00,4.0317580758E+02,4.0378571342E+02,9.4797805669E-02
2020-09-16,06:15:57.674,259.26108419,6222.266021,260.26108419,1600236957.674,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396504E+00,1.9897119624E+00,4.0300958953E+02,4.0361866829E+02,9.4797805669E-02
2020-09-16,06:15:57.703,259.26108453,6222.266029,260.26108453,1600236957.703,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445541E+00,1.9892162502E+00,4.0300958953E+02,4.0361866829E+02,9.4797805669E-02
2020-09-16,06:15:57.726,259.26108479,6222.266035,260.26108479,1600236957.726,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445541E+00,1.9892174426E+00,4.0300958953E+02,4.0361896236E+02,9.4889284990E-02
2020-09-16,06:15:57.747,259.26108505,6222.266041,260.26108505,1600236957.748,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445541E+00,1.9892186350E+00,4.0313755887E+02,4.0374741936E+02,9.4889284990E-02
2020-09-16,06:15:57.776,259.26108537,6222.266049,260.26108537,1600236957.776,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944821E+00,1.9896691233E+00,4.0313755887E+02,4.0374741936E+02,9.4889284990E-02
2020-09-16,06:15:57.798,259.26108563,6222.266055,260.26108563,1600236957.798,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944821E+00,1.9896743298E+00,4.0313755887E+02,4.0374870349E+02,9.5288625823E-02
2020-09-16,06:15:57.819,259.26108587,6222.266061,260.26108587,1600236957.819,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944821E+00,1.9896795363E+00,4.0315684809E+02,4.0376930617E+02,9.5288625823E-02
2020-09-16,06:15:57.848,259.26108620,6222.266069,260.26108620,1600236957.848,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663497E+00,1.9894511186E+00,4.0315684809E+02,4.0376930617E+02,9.5288625823E-02
2020-09-16,06:15:57.868,259.26108645,6222.266075,260.26108645,1600236957.869,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663497E+00,1.9894467725E+00,4.0315684809E+02,4.0376823407E+02,9.4955243335E-02
2020-09-16,06:15:57.890,259.26108669,6222.266081,260.26108669,1600236957.890,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663497E+00,1.9894424265E+00,4.0320096529E+02,4.0381134596E+02,9.4955243335E-02
2020-09-16,06:15:57.921,259.26108705,6222.266089,260.26108705,1600236957.921,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894853E+00,1.9899662140E+00,4.0320096529E+02,4.0381134596E+02,9.4955243335E-02
2020-09-16,06:15:57.944,259.26108733,6222.266096,260.26108733,1600236957.945,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894853E+00,1.9899663396E+00,4.0320096529E+02,4.0381137693E+02,9.4964871490E-02
2020-09-16,06:15:57.967,259.26108758,6222.266102,260.26108758,1600236957.967,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894853E+00,1.9899664651E+00,4.0310200655E+02,4.0371229934E+02,9.4964871490E-02
2020-09-16,06:15:57.996,259.26108793,6222.266110,260.26108793,1600236957.997,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387526E+00,1.9898155446E+00,4.0310200655E+02,4.0371229934E+02,9.4964871490E-02
2020-09-16,06:15:58.029,259.26108830,6222.266119,260.26108830,1600236958.029,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387526E+00,1.9898150494E+00,4.0310200655E+02,4.0371217724E+02,9.4926897781E-02
2020-09-16,06:15:58.061,259.26108867,6222.266128,260.26108867,1600236958.061,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387526E+00,1.9898145543E+00,4.0307565947E+02,4.0368566818E+02,9.4926897781E-02
2020-09-16,06:15:58.089,259.26108900,6222.266136,260.26108900,1600236958.090,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880073442E+00,1.9904839788E+00,4.0307565947E+02,4.0368566818E+02,9.4926897781E-02
2020-09-16,06:15:58.111,259.26108925,6222.266142,260.26108925,1600236958.111,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880073442E+00,1.9904841938E+00,4.0307565947E+02,4.0368572117E+02,9.4943377055E-02
2020-09-16,06:15:58.131,259.26108949,6222.266148,260.26108949,1600236958.132,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880073442E+00,1.9904844087E+00,4.0311687328E+02,4.0372705035E+02,9.4943377055E-02
2020-09-16,06:15:58.161,259.26108983,6222.266156,260.26108983,1600236958.161,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763851E+00,1.9898526634E+00,4.0311687328E+02,4.0372705035E+02,9.4943377055E-02
2020-09-16,06:15:58.181,259.26109007,6222.266162,260.26109007,1600236958.182,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763851E+00,1.9898525473E+00,4.0311687328E+02,4.0372702172E+02,9.4934472671E-02
2020-09-16,06:15:58.203,259.26109031,6222.266168,260.26109031,1600236958.203,0,963,1.5151005554E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763851E+00,1.9898524312E+00,4.0312369473E+02,4.0373382485E+02,9.4934472671E-02
2020-09-16,06:15:58.230,259.26109064,6222.266175,260.26109064,1600236958.231,0,963,1.5151909180E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626635E+00,1.9891378204E+00,4.0312369473E+02,4.0373382485E+02,9.4934472671E-02
2020-09-16,06:15:58.253,259.26109089,6222.266181,260.26109089,1600236958.253,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626635E+00,1.9891371981E+00,4.0312369473E+02,4.0373367134E+02,9.4886733005E-02
2020-09-16,06:15:58.273,259.26109113,6222.266187,260.26109113,1600236958.274,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626635E+00,1.9891365759E+00,4.0308931180E+02,4.0369908289E+02,9.4886733005E-02
2020-09-16,06:15:58.301,259.26109145,6222.266195,260.26109145,1600236958.301,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425510E+00,1.9893166874E+00,4.0308931180E+02,4.0369908289E+02,9.4886733005E-02
2020-09-16,06:15:58.321,259.26109168,6222.266200,260.26109168,1600236958.321,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425510E+00,1.9893182399E+00,4.0308931180E+02,4.0369946583E+02,9.5005833939E-02
2020-09-16,06:15:58.348,259.26109199,6222.266208,260.26109199,1600236958.348,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425510E+00,1.9893197924E+00,4.0313402119E+02,4.0374462589E+02,9.5005833939E-02
2020-09-16,06:15:58.378,259.26109235,6222.266216,260.26109235,1600236958.379,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723272E+00,1.9896499798E+00,4.0313402119E+02,4.0374462589E+02,9.5005833939E-02
2020-09-16,06:15:58.400,259.26109259,6222.266222,260.26109259,1600236958.400,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723272E+00,1.9896508419E+00,4.0313402119E+02,4.0374483851E+02,9.5071955671E-02
2020-09-16,06:15:58.421,259.26109284,6222.266228,260.26109284,1600236958.421,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723272E+00,1.9896517039E+00,4.0322127238E+02,4.0383243456E+02,9.5071955671E-02
2020-09-16,06:15:58.450,259.26109317,6222.266236,260.26109317,1600236958.450,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925212E+00,1.9896719232E+00,4.0322127238E+02,4.0383243456E+02,9.5071955671E-02
2020-09-16,06:15:58.470,259.26109341,6222.266242,260.26109341,1600236958.471,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925212E+00,1.9896710724E+00,4.0322127238E+02,4.0383222468E+02,9.5006701320E-02
2020-09-16,06:15:58.493,259.26109367,6222.266248,260.26109367,1600236958.493,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925212E+00,1.9896702216E+00,4.0321873122E+02,4.0382946980E+02,9.5006701320E-02
2020-09-16,06:15:58.520,259.26109399,6222.266256,260.26109399,1600236958.521,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007138E+00,1.9896784244E+00,4.0321873122E+02,4.0382946980E+02,9.5006701320E-02
2020-09-16,06:15:58.542,259.26109424,6222.266262,260.26109424,1600236958.542,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007138E+00,1.9896794675E+00,4.0321873122E+02,4.0382972713E+02,9.5086709757E-02
2020-09-16,06:15:58.562,259.26109448,6222.266267,260.26109448,1600236958.563,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007138E+00,1.9896805107E+00,4.0320661687E+02,4.0381785174E+02,9.5086709757E-02
2020-09-16,06:15:58.592,259.26109483,6222.266276,260.26109483,1600236958.593,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644539E+00,1.9896442055E+00,4.0320661687E+02,4.0381785174E+02,9.5086709757E-02
2020-09-16,06:15:58.614,259.26109507,6222.266282,260.26109507,1600236958.614,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644539E+00,1.9896407026E+00,4.0320661687E+02,4.0381698762E+02,9.4818033165E-02
2020-09-16,06:15:58.634,259.26109530,6222.266287,260.26109530,1600236958.634,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644539E+00,1.9896371998E+00,4.0313169997E+02,4.0374109337E+02,9.4818033165E-02
2020-09-16,06:15:58.663,259.26109564,6222.266295,260.26109564,1600236958.663,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823320E+00,1.9894548513E+00,4.0313169997E+02,4.0374109337E+02,9.4818033165E-02
2020-09-16,06:15:58.684,259.26109588,6222.266301,260.26109588,1600236958.684,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823320E+00,1.9894565588E+00,4.0313169997E+02,4.0374151455E+02,9.4949014431E-02
2020-09-16,06:15:58.704,259.26109612,6222.266307,260.26109612,1600236958.705,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823320E+00,1.9894582663E+00,4.0304297284E+02,4.0365307429E+02,9.4949014431E-02
2020-09-16,06:15:58.736,259.26109649,6222.266316,260.26109649,1600236958.737,0,963,1.5152009583E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078685E+00,1.9894838347E+00,4.0304297284E+02,4.0365307429E+02,9.4949014431E-02
2020-09-16,06:15:58.763,259.26109679,6222.266323,260.26109679,1600236958.763,0,963,1.5150789642E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078685E+00,1.9894808518E+00,4.0304297284E+02,4.0365233868E+02,9.4720202968E-02
2020-09-16,06:15:58.783,259.26109704,6222.266329,260.26109704,1600236958.784,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078685E+00,1.9894778689E+00,4.0320918648E+02,4.0381806772E+02,9.4720202968E-02
2020-09-16,06:15:58.811,259.26109735,6222.266336,260.26109735,1600236958.811,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312140E+00,1.9894011191E+00,4.0320918648E+02,4.0381806772E+02,9.4720202968E-02
2020-09-16,06:15:58.832,259.26109759,6222.266342,260.26109759,1600236958.832,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312140E+00,1.9894026142E+00,4.0320918648E+02,4.0381843659E+02,9.4834891586E-02
2020-09-16,06:15:58.852,259.26109784,6222.266348,260.26109784,1600236958.853,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312140E+00,1.9894041092E+00,4.0307190117E+02,4.0368131257E+02,9.4834891586E-02
2020-09-16,06:15:58.878,259.26109814,6222.266355,260.26109814,1600236958.879,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520136E+00,1.9900256815E+00,4.0307190117E+02,4.0368131257E+02,9.4834891586E-02
2020-09-16,06:15:58.901,259.26109839,6222.266361,260.26109839,1600236958.901,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520136E+00,1.9900279514E+00,4.0307190117E+02,4.0368187225E+02,9.5008968954E-02
2020-09-16,06:15:58.921,259.26109863,6222.266367,260.26109863,1600236958.922,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520136E+00,1.9900302214E+00,4.0311637572E+02,4.0372697384E+02,9.5008968954E-02
2020-09-16,06:15:58.950,259.26109896,6222.266375,260.26109896,1600236958.950,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343020E+00,1.9897121137E+00,4.0311637572E+02,4.0372697384E+02,9.5008968954E-02
2020-09-16,06:15:58.970,259.26109920,6222.266381,260.26109920,1600236958.971,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343020E+00,1.9897105651E+00,4.0311637572E+02,4.0372659193E+02,9.4890193867E-02
2020-09-16,06:15:58.993,259.26109946,6222.266387,260.26109946,1600236958.993,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343020E+00,1.9897090165E+00,4.0320155446E+02,4.0381151761E+02,9.4890193867E-02
2020-09-16,06:15:59.020,259.26109978,6222.266395,260.26109978,1600236959.021,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630097E+00,1.9890368882E+00,4.0320155446E+02,4.0381151761E+02,9.4890193867E-02
2020-09-16,06:15:59.042,259.26110002,6222.266401,260.26110002,1600236959.042,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630097E+00,1.9890374131E+00,4.0320155446E+02,4.0381164713E+02,9.4930466141E-02
2020-09-16,06:15:59.062,259.26110027,6222.266406,260.26110027,1600236959.063,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630097E+00,1.9890379380E+00,4.0309601828E+02,4.0370608075E+02,9.4930466141E-02
2020-09-16,06:15:59.089,259.26110058,6222.266414,260.26110058,1600236959.090,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832986E+00,1.9897591243E+00,4.0309601828E+02,4.0370608075E+02,9.4930466141E-02
2020-09-16,06:15:59.121,259.26110094,6222.266423,260.26110094,1600236959.121,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832986E+00,1.9897608967E+00,4.0309601828E+02,4.0370651784E+02,9.5066404766E-02
2020-09-16,06:15:59.153,259.26110131,6222.266431,260.26110131,1600236959.153,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832986E+00,1.9897626691E+00,4.0318297139E+02,4.0379403982E+02,9.5066404766E-02
2020-09-16,06:15:59.181,259.26110164,6222.266439,260.26110164,1600236959.182,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023433E+00,1.9890808642E+00,4.0318297139E+02,4.0379403982E+02,9.5066404766E-02
2020-09-16,06:15:59.203,259.26110189,6222.266445,260.26110189,1600236959.203,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023433E+00,1.9890772969E+00,4.0318297139E+02,4.0379315960E+02,9.4792708555E-02
2020-09-16,06:15:59.223,259.26110213,6222.266451,260.26110213,1600236959.224,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023433E+00,1.9890737296E+00,4.0311113463E+02,4.0372033408E+02,9.4792708555E-02
2020-09-16,06:15:59.250,259.26110243,6222.266458,260.26110243,1600236959.250,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242153E+00,1.9895962509E+00,4.0311113463E+02,4.0372033408E+02,9.4792708555E-02
2020-09-16,06:15:59.270,259.26110267,6222.266464,260.26110267,1600236959.271,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242153E+00,1.9895986310E+00,4.0311113463E+02,4.0372092111E+02,9.4975276018E-02
2020-09-16,06:15:59.292,259.26110292,6222.266470,260.26110292,1600236959.292,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242153E+00,1.9896010112E+00,4.0308246581E+02,4.0369279592E+02,9.4975276018E-02
2020-09-16,06:15:59.319,259.26110323,6222.266478,260.26110323,1600236959.319,0,963,1.5149569702E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343200E+00,1.9893107545E+00,4.0308246581E+02,4.0369279592E+02,9.4975276018E-02
2020-09-16,06:15:59.339,259.26110347,6222.266483,260.26110347,1600236959.340,0,963,1.5147972107E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343200E+00,1.9893097953E+00,4.0308246581E+02,4.0369255933E+02,9.4901692441E-02
2020-09-16,06:15:59.361,259.26110372,6222.266489,260.26110372,1600236959.361,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343200E+00,1.9893088361E+00,4.0321195351E+02,4.0382200636E+02,9.4901692441E-02
2020-09-16,06:15:59.390,259.26110405,6222.266497,260.26110405,1600236959.390,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562825E+00,1.9891305769E+00,4.0321195351E+02,4.0382200636E+02,9.4901692441E-02
2020-09-16,06:15:59.411,259.26110429,6222.266503,260.26110429,1600236959.411,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562825E+00,1.9891284296E+00,4.0321195351E+02,4.0382147650E+02,9.4736948178E-02
2020-09-16,06:15:59.437,259.26110461,6222.266511,260.26110461,1600236959.438,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562825E+00,1.9891262823E+00,4.0316768838E+02,4.0377661466E+02,9.4736948178E-02
2020-09-16,06:15:59.473,259.26110502,6222.266521,260.26110502,1600236959.474,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255733E+00,1.9896962808E+00,4.0316768838E+02,4.0377661466E+02,9.4736948178E-02
2020-09-16,06:15:59.494,259.26110527,6222.266526,260.26110527,1600236959.495,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255733E+00,1.9896985578E+00,4.0316768838E+02,4.0377717627E+02,9.4911586366E-02
2020-09-16,06:15:59.516,259.26110551,6222.266532,260.26110551,1600236959.516,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255733E+00,1.9897008347E+00,4.0317061342E+02,4.0378066736E+02,9.4911586366E-02
2020-09-16,06:15:59.542,259.26110581,6222.266539,260.26110581,1600236959.542,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981474E+00,1.9896733746E+00,4.0317061342E+02,4.0378066736E+02,9.4911586366E-02
2020-09-16,06:15:59.562,259.26110605,6222.266545,260.26110605,1600236959.563,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981474E+00,1.9896715296E+00,4.0317061342E+02,4.0378021227E+02,9.4770075172E-02
2020-09-16,06:15:59.584,259.26110630,6222.266551,260.26110630,1600236959.584,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981474E+00,1.9896696847E+00,4.0311737408E+02,4.0372643740E+02,9.4770075172E-02
2020-09-16,06:15:59.614,259.26110664,6222.266559,260.26110664,1600236959.614,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323269E+00,1.9896037823E+00,4.0311737408E+02,4.0372643740E+02,9.4770075172E-02
2020-09-16,06:15:59.637,259.26110691,6222.266566,260.26110691,1600236959.637,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323269E+00,1.9896077783E+00,4.0311737408E+02,4.0372742297E+02,9.5076582743E-02
2020-09-16,06:15:59.657,259.26110715,6222.266572,260.26110715,1600236959.658,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323269E+00,1.9896117744E+00,4.0314501755E+02,4.0375609392E+02,9.5076582743E-02
2020-09-16,06:15:59.687,259.26110749,6222.266580,260.26110749,1600236959.687,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867480E+00,1.9896662633E+00,4.0314501755E+02,4.0375609392E+02,9.5076582743E-02
2020-09-16,06:15:59.707,259.26110773,6222.266586,260.26110773,1600236959.708,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867480E+00,1.9896617030E+00,4.0314501755E+02,4.0375496913E+02,9.4726805424E-02
2020-09-16,06:15:59.729,259.26110797,6222.266591,260.26110797,1600236959.729,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867480E+00,1.9896571428E+00,4.0316242822E+02,4.0377128132E+02,9.4726805424E-02
2020-09-16,06:15:59.755,259.26110828,6222.266599,260.26110828,1600236959.755,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414806E+00,1.9899121921E+00,4.0316242822E+02,4.0377128132E+02,9.4726805424E-02
2020-09-16,06:15:59.776,259.26110853,6222.266605,260.26110853,1600236959.777,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414806E+00,1.9899136437E+00,4.0316242822E+02,4.0377163932E+02,9.4838129336E-02
2020-09-16,06:15:59.796,259.26110876,6222.266610,260.26110876,1600236959.797,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414806E+00,1.9899150953E+00,4.0309182823E+02,4.0370129059E+02,9.4838129336E-02
2020-09-16,06:15:59.828,259.26110913,6222.266619,260.26110913,1600236959.829,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703646E+00,1.9898438908E+00,4.0309182823E+02,4.0370129059E+02,9.4838129336E-02
2020-09-16,06:15:59.855,259.26110943,6222.266626,260.26110943,1600236959.855,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703646E+00,1.9898440709E+00,4.0309182823E+02,4.0370133499E+02,9.4851939310E-02
2020-09-16,06:15:59.875,259.26110968,6222.266632,260.26110968,1600236959.876,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703646E+00,1.9898442510E+00,4.0319238608E+02,4.0380208930E+02,9.4851939310E-02
2020-09-16,06:15:59.904,259.26111001,6222.266640,260.26111001,1600236959.905,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451406E+00,1.9886175018E+00,4.0319238608E+02,4.0380208930E+02,9.4851939310E-02
2020-09-16,06:15:59.926,259.26111025,6222.266646,260.26111025,1600236959.926,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451406E+00,1.9886169789E+00,4.0319238608E+02,4.0380196025E+02,9.4811813147E-02
2020-09-16,06:15:59.947,259.26111050,6222.266652,260.26111050,1600236959.947,0,963,1.5146374512E+02,6.0000328064E+01,2.6500000000E+01,6.0221519470E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451406E+00,1.9886164560E+00,4.0310376737E+02,4.0371307854E+02,9.4811813147E-02
2020-09-16,06:15:59.976,259.26111083,6222.266660,260.26111083,1600236959.976,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565479E+00,1.9889282508E+00,4.0310376737E+02,4.0371307854E+02,9.4811813147E-02
2020-09-16,06:15:59.997,259.26111109,6222.266666,260.26111109,1600236959.998,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565479E+00,1.9889302516E+00,4.0310376737E+02,4.0371357218E+02,9.4965336743E-02
2020-09-16,06:16:00.019,259.26111133,6222.266672,260.26111133,1600236960.019,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565479E+00,1.9889322525E+00,4.0319302153E+02,4.0380345510E+02,9.4965336743E-02
2020-09-16,06:16:00.048,259.26111167,6222.266680,260.26111167,1600236960.048,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511520E+00,1.9896277222E+00,4.0319302153E+02,4.0380345510E+02,9.4965336743E-02
2020-09-16,06:16:00.071,259.26111193,6222.266686,260.26111193,1600236960.071,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511520E+00,1.9896280451E+00,4.0319302153E+02,4.0380353474E+02,9.4990100752E-02
2020-09-16,06:16:00.092,259.26111219,6222.266692,260.26111219,1600236960.093,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511520E+00,1.9896283680E+00,4.0317990368E+02,4.0379047667E+02,9.4990100752E-02
2020-09-16,06:16:00.121,259.26111251,6222.266700,260.26111251,1600236960.121,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736007E+00,1.9891502213E+00,4.0317990368E+02,4.0379047667E+02,9.4990100752E-02
2020-09-16,06:16:00.142,259.26111277,6222.266706,260.26111277,1600236960.143,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736007E+00,1.9891490772E+00,4.0317990368E+02,4.0379019438E+02,9.4902321831E-02
2020-09-16,06:16:00.165,259.26111303,6222.266713,260.26111303,1600236960.166,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736007E+00,1.9891479330E+00,4.0306516130E+02,4.0367499610E+02,9.4902321831E-02
2020-09-16,06:16:00.191,259.26111333,6222.266720,260.26111333,1600236960.192,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153610E+00,1.9895902435E+00,4.0306516130E+02,4.0367499610E+02,9.4902321831E-02
2020-09-16,06:16:00.223,259.26111370,6222.266729,260.26111370,1600236960.224,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153610E+00,1.9895917529E+00,4.0306516130E+02,4.0367536833E+02,9.5018098409E-02
2020-09-16,06:16:00.255,259.26111406,6222.266738,260.26111406,1600236960.255,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153610E+00,1.9895932623E+00,4.0328291256E+02,4.0389382168E+02,9.5018098409E-02
2020-09-16,06:16:00.282,259.26111438,6222.266745,260.26111438,1600236960.282,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039607E+00,1.9891813491E+00,4.0328291256E+02,4.0389382168E+02,9.5018098409E-02
2020-09-16,06:16:00.303,259.26111463,6222.266751,260.26111463,1600236960.304,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039607E+00,1.9891807577E+00,4.0328291256E+02,4.0389367574E+02,9.4972732159E-02
2020-09-16,06:16:00.323,259.26111486,6222.266757,260.26111486,1600236960.324,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039607E+00,1.9891801664E+00,4.0311715617E+02,4.0372752244E+02,9.4972732159E-02
2020-09-16,06:16:00.352,259.26111520,6222.266765,260.26111520,1600236960.353,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288520E+00,1.9895054627E+00,4.0311715617E+02,4.0372752244E+02,9.4972732159E-02
2020-09-16,06:16:00.374,259.26111544,6222.266771,260.26111544,1600236960.374,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288520E+00,1.9895062410E+00,4.0311715617E+02,4.0372771440E+02,9.5032429673E-02
2020-09-16,06:16:00.394,259.26111568,6222.266776,260.26111568,1600236960.395,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288520E+00,1.9895070192E+00,4.0320584278E+02,4.0381672734E+02,9.5032429673E-02
2020-09-16,06:16:00.424,259.26111602,6222.266784,260.26111602,1600236960.424,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577955E+00,1.9895359988E+00,4.0320584278E+02,4.0381672734E+02,9.5032429673E-02
2020-09-16,06:16:00.444,259.26111626,6222.266790,260.26111626,1600236960.445,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577955E+00,1.9895375614E+00,4.0320584278E+02,4.0381711282E+02,9.5152287538E-02
2020-09-16,06:16:00.466,259.26111650,6222.266796,260.26111650,1600236960.466,0,963,1.5148689270E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577955E+00,1.9895391239E+00,4.0318505787E+02,4.0379668186E+02,9.5152287538E-02
2020-09-16,06:16:00.493,259.26111683,6222.266804,260.26111683,1600236960.494,0,963,1.5149118958E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887748E+00,1.9887691429E+00,4.0318505787E+02,4.0379668186E+02,9.5152287538E-02
2020-09-16,06:16:00.516,259.26111708,6222.266810,260.26111708,1600236960.516,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887748E+00,1.9887664062E+00,4.0318505787E+02,4.0379600649E+02,9.4942287125E-02
2020-09-16,06:16:00.542,259.26111738,6222.266817,260.26111738,1600236960.542,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887748E+00,1.9887636695E+00,4.0307266419E+02,4.0368276733E+02,9.4942287125E-02
2020-09-16,06:16:00.576,259.26111779,6222.266827,260.26111779,1600236960.577,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506625E+00,1.9894263819E+00,4.0307266419E+02,4.0368276733E+02,9.4942287125E-02
2020-09-16,06:16:00.598,259.26111803,6222.266833,260.26111803,1600236960.598,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506625E+00,1.9894279283E+00,4.0307266419E+02,4.0368314871E+02,9.5060907607E-02
2020-09-16,06:16:00.618,259.26111828,6222.266839,260.26111828,1600236960.619,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506625E+00,1.9894294746E+00,4.0323963283E+02,4.0385075177E+02,9.5060907607E-02
2020-09-16,06:16:00.644,259.26111858,6222.266846,260.26111858,1600236960.645,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604613E+00,1.9891389114E+00,4.0323963283E+02,4.0385075177E+02,9.5060907607E-02
2020-09-16,06:16:00.665,259.26111882,6222.266852,260.26111882,1600236960.666,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604613E+00,1.9891387301E+00,4.0323963283E+02,4.0385070704E+02,9.5047001529E-02
2020-09-16,06:16:00.688,259.26111909,6222.266858,260.26111909,1600236960.689,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604613E+00,1.9891385488E+00,4.0313098441E+02,4.0374184926E+02,9.5047001529E-02
2020-09-16,06:16:00.717,259.26111942,6222.266866,260.26111942,1600236960.718,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597456E+00,1.9894382065E+00,4.0313098441E+02,4.0374184926E+02,9.5047001529E-02
2020-09-16,06:16:00.740,259.26111968,6222.266872,260.26111968,1600236960.740,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597456E+00,1.9894339974E+00,4.0313098441E+02,4.0374081100E+02,9.4724120104E-02
2020-09-16,06:16:00.760,259.26111992,6222.266878,260.26111992,1600236960.761,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597456E+00,1.9894297883E+00,4.0310646593E+02,4.0371521725E+02,9.4724120104E-02
2020-09-16,06:16:00.788,259.26112023,6222.266886,260.26112023,1600236960.788,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532878E+00,1.9892230737E+00,4.0310646593E+02,4.0371521725E+02,9.4724120104E-02
2020-09-16,06:16:00.811,259.26112050,6222.266892,260.26112050,1600236960.811,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532878E+00,1.9892237045E+00,4.0310646593E+02,4.0371537284E+02,9.4772508196E-02
2020-09-16,06:16:00.832,259.26112074,6222.266898,260.26112074,1600236960.832,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532878E+00,1.9892243352E+00,4.0316361222E+02,4.0377276105E+02,9.4772508196E-02
2020-09-16,06:16:00.861,259.26112108,6222.266906,260.26112108,1600236960.861,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213827E+00,1.9897931367E+00,4.0316361222E+02,4.0377276105E+02,9.4772508196E-02
2020-09-16,06:16:00.881,259.26112132,6222.266912,260.26112132,1600236960.882,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213827E+00,1.9897947584E+00,4.0316361222E+02,4.0377316104E+02,9.4896890262E-02
2020-09-16,06:16:00.903,259.26112156,6222.266918,260.26112156,1600236960.903,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213827E+00,1.9897963802E+00,4.0314946528E+02,4.0375939270E+02,9.4896890262E-02
2020-09-16,06:16:00.936,259.26112194,6222.266927,260.26112194,1600236960.936,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901568E+00,1.9898652400E+00,4.0314946528E+02,4.0375939270E+02,9.4896890262E-02
2020-09-16,06:16:00.963,259.26112226,6222.266934,260.26112226,1600236960.963,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901568E+00,1.9898652809E+00,4.0314946528E+02,4.0375940279E+02,9.4900027538E-02
2020-09-16,06:16:00.984,259.26112251,6222.266940,260.26112251,1600236960.985,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901568E+00,1.9898653218E+00,4.0319748712E+02,4.0380750737E+02,9.4900027538E-02
2020-09-16,06:16:01.013,259.26112285,6222.266948,260.26112285,1600236961.014,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289744E+00,1.9888028178E+00,4.0319748712E+02,4.0380750737E+02,9.4900027538E-02
2020-09-16,06:16:01.035,259.26112309,6222.266954,260.26112309,1600236961.035,0,963,1.5149763489E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289744E+00,1.9888028312E+00,4.0319748712E+02,4.0380751067E+02,9.4901056162E-02
2020-09-16,06:16:01.055,259.26112333,6222.266960,260.26112333,1600236961.056,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289744E+00,1.9888028446E+00,4.0319659679E+02,4.0380662231E+02,9.4901056162E-02
2020-09-16,06:16:01.082,259.26112363,6222.266967,260.26112363,1600236961.082,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405984E+00,1.9900159776E+00,4.0319659679E+02,4.0380662231E+02,9.4901056162E-02
2020-09-16,06:16:01.104,259.26112389,6222.266973,260.26112389,1600236961.104,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405984E+00,1.9900182546E+00,4.0319659679E+02,4.0380718392E+02,9.5075678569E-02
2020-09-16,06:16:01.124,259.26112412,6222.266979,260.26112412,1600236961.124,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405984E+00,1.9900205317E+00,4.0317274092E+02,4.0378385349E+02,9.5075678569E-02
2020-09-16,06:16:01.154,259.26112448,6222.266987,260.26112448,1600236961.155,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704757E+00,1.9902506959E+00,4.0317274092E+02,4.0378385349E+02,9.5075678569E-02
2020-09-16,06:16:01.177,259.26112473,6222.266994,260.26112473,1600236961.177,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704757E+00,1.9902489811E+00,4.0317274092E+02,4.0378343065E+02,9.4944195002E-02
2020-09-16,06:16:01.197,259.26112498,6222.266999,260.26112498,1600236961.198,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704757E+00,1.9902472664E+00,4.0321622844E+02,4.0382656115E+02,9.4944195002E-02
2020-09-16,06:16:01.229,259.26112534,6222.267008,260.26112534,1600236961.229,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533558E+00,1.9898296267E+00,4.0321622844E+02,4.0382656115E+02,9.4944195002E-02
2020-09-16,06:16:01.250,259.26112558,6222.267014,260.26112558,1600236961.250,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533558E+00,1.9898276781E+00,4.0321622844E+02,4.0382608049E+02,9.4794747634E-02
2020-09-16,06:16:01.273,259.26112584,6222.267020,260.26112584,1600236961.273,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533558E+00,1.9898257295E+00,4.0309432554E+02,4.0370351270E+02,9.4794747634E-02
2020-09-16,06:16:01.302,259.26112619,6222.267029,260.26112619,1600236961.303,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955026E+00,1.9899680532E+00,4.0309432554E+02,4.0370351270E+02,9.4794747634E-02
2020-09-16,06:16:01.335,259.26112656,6222.267038,260.26112656,1600236961.335,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955026E+00,1.9899689295E+00,4.0309432554E+02,4.0370372877E+02,9.4861947608E-02
2020-09-16,06:16:01.368,259.26112696,6222.267047,260.26112696,1600236961.369,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955026E+00,1.9899698057E+00,4.0320578664E+02,4.0381557450E+02,9.4861947608E-02
2020-09-16,06:16:01.394,259.26112726,6222.267054,260.26112726,1600236961.395,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249714E+00,1.9897990622E+00,4.0320578664E+02,4.0381557450E+02,9.4861947608E-02
2020-09-16,06:16:01.415,259.26112750,6222.267060,260.26112750,1600236961.416,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249714E+00,1.9898000765E+00,4.0320578664E+02,4.0381582469E+02,9.4939737952E-02
2020-09-16,06:16:01.437,259.26112774,6222.267066,260.26112774,1600236961.437,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249714E+00,1.9898010908E+00,4.0314962161E+02,4.0375982484E+02,9.4939737952E-02
2020-09-16,06:16:01.466,259.26112808,6222.267074,260.26112808,1600236961.466,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886692E+00,1.9899649925E+00,4.0314962161E+02,4.0375982484E+02,9.4939737952E-02
2020-09-16,06:16:01.486,259.26112832,6222.267080,260.26112832,1600236961.487,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886692E+00,1.9899632049E+00,4.0314962161E+02,4.0375938400E+02,9.4802651119E-02
2020-09-16,06:16:01.507,259.26112856,6222.267086,260.26112856,1600236961.508,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886692E+00,1.9899614174E+00,4.0317439246E+02,4.0378375146E+02,9.4802651119E-02
2020-09-16,06:16:01.536,259.26112890,6222.267094,260.26112890,1600236961.537,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047989E+00,1.9900776916E+00,4.0317439246E+02,4.0378375146E+02,9.4802651119E-02
2020-09-16,06:16:01.558,259.26112914,6222.267099,260.26112914,1600236961.558,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047989E+00,1.9900790243E+00,4.0317439246E+02,4.0378408012E+02,9.4904847235E-02
2020-09-16,06:16:01.578,259.26112939,6222.267105,260.26112939,1600236961.579,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047989E+00,1.9900803569E+00,4.0322234548E+02,4.0383243434E+02,9.4904847235E-02
2020-09-16,06:16:01.605,259.26112970,6222.267113,260.26112970,1600236961.606,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207640E+00,1.9886945982E+00,4.0322234548E+02,4.0383243434E+02,9.4904847235E-02
2020-09-16,06:16:01.627,259.26112994,6222.267119,260.26112994,1600236961.627,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207640E+00,1.9886951259E+00,4.0322234548E+02,4.0383256458E+02,9.4945340243E-02
2020-09-16,06:16:01.653,259.26113024,6222.267126,260.26113024,1600236961.653,0,963,1.5153417969E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207640E+00,1.9886956536E+00,4.0306164530E+02,4.0367175140E+02,9.4945340243E-02
2020-09-16,06:16:01.687,259.26113065,6222.267136,260.26113065,1600236961.688,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695788E+00,1.9899460245E+00,4.0306164530E+02,4.0367175140E+02,9.4945340243E-02
2020-09-16,06:16:01.707,259.26113088,6222.267141,260.26113088,1600236961.708,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695788E+00,1.9899463382E+00,4.0306164530E+02,4.0367182875E+02,9.4969401060E-02
2020-09-16,06:16:01.729,259.26113112,6222.267147,260.26113112,1600236961.729,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695788E+00,1.9899466519E+00,4.0318293081E+02,4.0379337524E+02,9.4969401060E-02
2020-09-16,06:16:01.756,259.26113144,6222.267154,260.26113144,1600236961.756,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274436E+00,1.9897042149E+00,4.0318293081E+02,4.0379337524E+02,9.4969401060E-02
2020-09-16,06:16:01.776,259.26113168,6222.267160,260.26113168,1600236961.777,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274436E+00,1.9897036173E+00,4.0318293081E+02,4.0379322784E+02,9.4923566678E-02
2020-09-16,06:16:01.798,259.26113192,6222.267166,260.26113192,1600236961.798,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274436E+00,1.9897030197E+00,4.0323454250E+02,4.0384477024E+02,9.4923566678E-02
2020-09-16,06:16:01.823,259.26113222,6222.267173,260.26113222,1600236961.824,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967547E+00,1.9898725418E+00,4.0323454250E+02,4.0384477024E+02,9.4923566678E-02
2020-09-16,06:16:01.845,259.26113247,6222.267179,260.26113247,1600236961.845,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967547E+00,1.9898724938E+00,4.0323454250E+02,4.0384475840E+02,9.4919886515E-02
2020-09-16,06:16:01.865,259.26113271,6222.267185,260.26113271,1600236961.866,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967547E+00,1.9898724459E+00,4.0316664102E+02,4.0377674233E+02,9.4919886515E-02
2020-09-16,06:16:01.894,259.26113304,6222.267193,260.26113304,1600236961.895,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870297925E+00,1.9895050264E+00,4.0316664102E+02,4.0377674233E+02,9.4919886515E-02
2020-09-16,06:16:01.915,259.26113329,6222.267199,260.26113329,1600236961.916,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870297925E+00,1.9895040375E+00,4.0316664102E+02,4.0377649837E+02,9.4844026563E-02
2020-09-16,06:16:01.937,259.26113353,6222.267205,260.26113353,1600236961.937,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870297925E+00,1.9895030485E+00,4.0319537957E+02,4.0380503642E+02,9.4844026563E-02
2020-09-16,06:16:01.963,259.26113384,6222.267212,260.26113384,1600236961.964,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624108E+00,1.9895357074E+00,4.0319537957E+02,4.0380503642E+02,9.4844026563E-02
2020-09-16,06:16:01.984,259.26113409,6222.267218,260.26113409,1600236961.985,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624108E+00,1.9895372803E+00,4.0319537957E+02,4.0380542445E+02,9.4964679510E-02
2020-09-16,06:16:02.006,259.26113433,6222.267224,260.26113433,1600236962.006,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624108E+00,1.9895388533E+00,4.0314603886E+02,4.0375639708E+02,9.4964679510E-02
2020-09-16,06:16:02.036,259.26113469,6222.267232,260.26113469,1600236962.037,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878602614E+00,1.9903376982E+00,4.0314603886E+02,4.0375639708E+02,9.4964679510E-02
2020-09-16,06:16:02.063,259.26113500,6222.267240,260.26113500,1600236962.064,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878602614E+00,1.9903391776E+00,4.0314603886E+02,4.0375676183E+02,9.5078107867E-02
2020-09-16,06:16:02.084,259.26113523,6222.267246,260.26113523,1600236962.084,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878602614E+00,1.9903406569E+00,4.0316779768E+02,4.0377891839E+02,9.5078107867E-02
2020-09-16,06:16:02.111,259.26113554,6222.267253,260.26113554,1600236962.111,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415835E+00,1.9898213318E+00,4.0316779768E+02,4.0377891839E+02,9.5078107867E-02
2020-09-16,06:16:02.131,259.26113579,6222.267259,260.26113579,1600236962.132,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415835E+00,1.9898211707E+00,4.0316779768E+02,4.0377887865E+02,9.5065752309E-02
2020-09-16,06:16:02.153,259.26113603,6222.267265,260.26113603,1600236962.153,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415835E+00,1.9898210096E+00,4.0322800888E+02,4.0383914137E+02,9.5065752309E-02
2020-09-16,06:16:02.181,259.26113637,6222.267273,260.26113637,1600236962.182,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875522850E+00,1.9900319741E+00,4.0322800888E+02,4.0383914137E+02,9.5065752309E-02
2020-09-16,06:16:02.203,259.26113661,6222.267279,260.26113661,1600236962.203,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875522850E+00,1.9900280133E+00,4.0322800888E+02,4.0383816444E+02,9.4762017701E-02
2020-09-16,06:16:02.223,259.26113685,6222.267284,260.26113685,1600236962.224,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875522850E+00,1.9900240526E+00,4.0313219641E+02,4.0374123032E+02,9.4762017701E-02
2020-09-16,06:16:02.253,259.26113719,6222.267293,260.26113719,1600236962.253,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556038E+00,1.9900273756E+00,4.0313219641E+02,4.0374123032E+02,9.4762017701E-02
2020-09-16,06:16:02.273,259.26113743,6222.267298,260.26113743,1600236962.274,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556038E+00,1.9900287935E+00,4.0313219641E+02,4.0374157996E+02,9.4870752516E-02
2020-09-16,06:16:02.295,259.26113767,6222.267304,260.26113767,1600236962.295,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556038E+00,1.9900302114E+00,4.0321672713E+02,4.0382658818E+02,9.4870752516E-02
2020-09-16,06:16:02.323,259.26113801,6222.267312,260.26113801,1600236962.324,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521258E+00,1.9891256084E+00,4.0321672713E+02,4.0382658818E+02,9.4870752516E-02
2020-09-16,06:16:02.345,259.26113825,6222.267318,260.26113825,1600236962.345,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521258E+00,1.9891250672E+00,4.0321672713E+02,4.0382645463E+02,9.4829229123E-02
2020-09-16,06:16:02.365,259.26113850,6222.267324,260.26113850,1600236962.366,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521258E+00,1.9891245260E+00,4.0322142449E+02,4.0383102554E+02,9.4829229123E-02
2020-09-16,06:16:02.395,259.26113884,6222.267332,260.26113884,1600236962.396,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938562E+00,1.9886656861E+00,4.0322142449E+02,4.0383102554E+02,9.4829229123E-02
2020-09-16,06:16:02.430,259.26113924,6222.267342,260.26113924,1600236962.430,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938562E+00,1.9886648067E+00,4.0322142449E+02,4.0383080849E+02,9.4761745165E-02
2020-09-16,06:16:02.463,259.26113963,6222.267351,260.26113963,1600236962.464,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938562E+00,1.9886639273E+00,4.0320008017E+02,4.0380921487E+02,9.4761745165E-02
2020-09-16,06:16:02.493,259.26113997,6222.267359,260.26113997,1600236962.493,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758328E+00,1.9896471251E+00,4.0320008017E+02,4.0380921487E+02,9.4761745165E-02
2020-09-16,06:16:02.513,259.26114021,6222.267365,260.26114021,1600236962.514,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758328E+00,1.9896496916E+00,4.0320008017E+02,4.0380984798E+02,9.4958598499E-02
2020-09-16,06:16:02.533,259.26114044,6222.267371,260.26114044,1600236962.534,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758328E+00,1.9896522581E+00,4.0324295967E+02,4.0385342551E+02,9.4958598499E-02
2020-09-16,06:16:02.562,259.26114078,6222.267379,260.26114078,1600236962.563,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875995519E+00,1.9900765052E+00,4.0324295967E+02,4.0385342551E+02,9.4958598499E-02
2020-09-16,06:16:02.584,259.26114102,6222.267384,260.26114102,1600236962.584,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875995519E+00,1.9900742746E+00,4.0324295967E+02,4.0385287531E+02,9.4787543496E-02
2020-09-16,06:16:02.608,259.26114131,6222.267391,260.26114131,1600236962.609,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875995519E+00,1.9900720440E+00,4.0311660048E+02,4.0372577497E+02,9.4787543496E-02
2020-09-16,06:16:02.637,259.26114163,6222.267399,260.26114163,1600236962.637,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418433E+00,1.9893133928E+00,4.0311660048E+02,4.0372577497E+02,9.4787543496E-02
2020-09-16,06:16:02.657,259.26114187,6222.267405,260.26114187,1600236962.658,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418433E+00,1.9893163877E+00,4.0311660048E+02,4.0372651373E+02,9.5017296107E-02
2020-09-16,06:16:02.678,259.26114212,6222.267411,260.26114212,1600236962.679,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418433E+00,1.9893193827E+00,4.0320292463E+02,4.0381370742E+02,9.5017296107E-02
2020-09-16,06:16:02.706,259.26114243,6222.267418,260.26114243,1600236962.706,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235048E+00,1.9891007720E+00,4.0320292463E+02,4.0381370742E+02,9.5017296107E-02
2020-09-16,06:16:02.726,259.26114267,6222.267424,260.26114267,1600236962.727,0,963,1.5151622009E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235048E+00,1.9890991151E+00,4.0320292463E+02,4.0381329860E+02,9.4890181887E-02
2020-09-16,06:16:02.753,259.26114297,6222.267431,260.26114297,1600236962.753,0,963,1.5150900923E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235048E+00,1.9890974584E+00,4.0312289244E+02,4.0373273651E+02,9.4890181887E-02
2020-09-16,06:16:02.785,259.26114334,6222.267440,260.26114334,1600236962.785,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236922E+00,1.9893980195E+00,4.0312289244E+02,4.0373273651E+02,9.4890181887E-02
2020-09-16,06:16:02.805,259.26114359,6222.267446,260.26114359,1600236962.806,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236922E+00,1.9893951476E+00,4.0312289244E+02,4.0373202810E+02,9.4669873779E-02
2020-09-16,06:16:02.826,259.26114383,6222.267452,260.26114383,1600236962.827,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869236922E+00,1.9893922757E+00,4.0316209205E+02,4.0377057848E+02,9.4669873779E-02
2020-09-16,06:16:02.857,259.26114418,6222.267460,260.26114418,1600236962.857,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245471E+00,1.9895933802E+00,4.0316209205E+02,4.0377057848E+02,9.4669873779E-02
2020-09-16,06:16:02.878,259.26114443,6222.267466,260.26114443,1600236962.879,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245471E+00,1.9895967264E+00,4.0316209205E+02,4.0377140388E+02,9.4926540656E-02
2020-09-16,06:16:02.901,259.26114469,6222.267473,260.26114469,1600236962.901,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245471E+00,1.9896000726E+00,4.0313176220E+02,4.0374185353E+02,9.4926540656E-02
2020-09-16,06:16:02.928,259.26114501,6222.267480,260.26114501,1600236962.929,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667138E+00,1.9897424164E+00,4.0313176220E+02,4.0374185353E+02,9.4926540656E-02
2020-09-16,06:16:02.950,259.26114525,6222.267486,260.26114525,1600236962.950,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667138E+00,1.9897428703E+00,4.0313176220E+02,4.0374196546E+02,9.4961350439E-02
2020-09-16,06:16:02.970,259.26114550,6222.267492,260.26114550,1600236962.971,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667138E+00,1.9897433241E+00,4.0310794895E+02,4.0371822809E+02,9.4961350439E-02
2020-09-16,06:16:03.002,259.26114586,6222.267501,260.26114586,1600236963.002,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828379E+00,1.9888583467E+00,4.0310794895E+02,4.0371822809E+02,9.4961350439E-02
2020-09-16,06:16:03.023,259.26114611,6222.267507,260.26114611,1600236963.024,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828379E+00,1.9888570992E+00,4.0310794895E+02,4.0371792029E+02,9.4865623857E-02
2020-09-16,06:16:03.046,259.26114637,6222.267513,260.26114637,1600236963.046,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828379E+00,1.9888558517E+00,4.0310285031E+02,4.0371250614E+02,9.4865623857E-02
2020-09-16,06:16:03.073,259.26114669,6222.267521,260.26114669,1600236963.074,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713879E+00,1.9890446364E+00,4.0310285031E+02,4.0371250614E+02,9.4865623857E-02
2020-09-16,06:16:03.095,259.26114694,6222.267527,260.26114694,1600236963.096,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713879E+00,1.9890458661E+00,4.0310285031E+02,4.0371280949E+02,9.4959970016E-02
2020-09-16,06:16:03.115,259.26114718,6222.267532,260.26114718,1600236963.116,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713879E+00,1.9890470958E+00,4.0308792284E+02,4.0369816278E+02,9.4959970016E-02
2020-09-16,06:16:03.150,259.26114757,6222.267542,260.26114757,1600236963.150,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592182E+00,1.9894354094E+00,4.0308792284E+02,4.0369816278E+02,9.4959970016E-02
2020-09-16,06:16:03.177,259.26114788,6222.267549,260.26114788,1600236963.177,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592182E+00,1.9894355631E+00,4.0308792284E+02,4.0369820069E+02,9.4971760315E-02
2020-09-16,06:16:03.197,259.26114812,6222.267555,260.26114812,1600236963.198,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592182E+00,1.9894357168E+00,4.0318733358E+02,4.0379779986E+02,9.4971760315E-02
2020-09-16,06:16:03.223,259.26114843,6222.267562,260.26114843,1600236963.224,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244856E+00,1.9885999438E+00,4.0318733358E+02,4.0379779986E+02,9.4971760315E-02
2020-09-16,06:16:03.244,259.26114867,6222.267568,260.26114867,1600236963.245,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244856E+00,1.9886002322E+00,4.0318733358E+02,4.0379787104E+02,9.4993893933E-02
2020-09-16,06:16:03.267,259.26114894,6222.267574,260.26114894,1600236963.268,0,963,1.5146574402E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244856E+00,1.9886005206E+00,4.0314892695E+02,4.0375947743E+02,9.4993893933E-02
2020-09-16,06:16:03.296,259.26114926,6222.267582,260.26114926,1600236963.296,0,963,1.5147196960E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659753E+00,1.9895431840E+00,4.0314892695E+02,4.0375947743E+02,9.4993893933E-02
2020-09-16,06:16:03.315,259.26114949,6222.267588,260.26114949,1600236963.316,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659753E+00,1.9895421876E+00,4.0314892695E+02,4.0375923166E+02,9.4917465454E-02
2020-09-16,06:16:03.338,259.26114975,6222.267594,260.26114975,1600236963.338,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659753E+00,1.9895411912E+00,4.0310991133E+02,4.0371991123E+02,9.4917465454E-02
2020-09-16,06:16:03.368,259.26115009,6222.267602,260.26115009,1600236963.368,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208041E+00,1.9897963375E+00,4.0310991133E+02,4.0371991123E+02,9.4917465454E-02
2020-09-16,06:16:03.390,259.26115035,6222.267608,260.26115035,1600236963.390,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208041E+00,1.9897951871E+00,4.0310991133E+02,4.0371962753E+02,9.4829236189E-02
2020-09-16,06:16:03.411,259.26115059,6222.267614,260.26115059,1600236963.411,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208041E+00,1.9897940367E+00,4.0320921954E+02,4.0381880218E+02,9.4829236189E-02
2020-09-16,06:16:03.440,259.26115093,6222.267622,260.26115093,1600236963.440,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193056E+00,1.9899927853E+00,4.0320921954E+02,4.0381880218E+02,9.4829236189E-02
2020-09-16,06:16:03.460,259.26115117,6222.267628,260.26115117,1600236963.461,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193056E+00,1.9899937996E+00,4.0320921954E+02,4.0381905237E+02,9.4907025559E-02
2020-09-16,06:16:03.482,259.26115141,6222.267634,260.26115141,1600236963.482,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193056E+00,1.9899948140E+00,4.0316355655E+02,4.0377357048E+02,9.4907025559E-02
2020-09-16,06:16:03.510,259.26115175,6222.267642,260.26115175,1600236963.511,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019719E+00,1.9895769604E+00,4.0316355655E+02,4.0377357048E+02,9.4907025559E-02
2020-09-16,06:16:03.542,259.26115212,6222.267651,260.26115212,1600236963.543,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019719E+00,1.9895785584E+00,4.0316355655E+02,4.0377396465E+02,9.5029598172E-02
2020-09-16,06:16:03.573,259.26115248,6222.267659,260.26115248,1600236963.574,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019719E+00,1.9895801564E+00,4.0321679932E+02,4.0382768226E+02,9.5029598172E-02
2020-09-16,06:16:03.602,259.26115281,6222.267667,260.26115281,1600236963.603,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465281E+00,1.9901253918E+00,4.0321679932E+02,4.0382768226E+02,9.5029598172E-02
2020-09-16,06:16:03.624,259.26115306,6222.267673,260.26115306,1600236963.624,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465281E+00,1.9901247911E+00,4.0321679932E+02,4.0382753412E+02,9.4983537767E-02
2020-09-16,06:16:03.644,259.26115330,6222.267679,260.26115330,1600236963.645,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465281E+00,1.9901241905E+00,4.0308464456E+02,4.0369503109E+02,9.4983537767E-02
2020-09-16,06:16:03.674,259.26115363,6222.267687,260.26115363,1600236963.674,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733578E+00,1.9903513029E+00,4.0308464456E+02,4.0369503109E+02,9.4983537767E-02
2020-09-16,06:16:03.696,259.26115389,6222.267693,260.26115389,1600236963.696,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733578E+00,1.9903491331E+00,4.0308464456E+02,4.0369449618E+02,9.4817169009E-02
2020-09-16,06:16:03.719,259.26115416,6222.267700,260.26115416,1600236963.719,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733578E+00,1.9903469633E+00,4.0320822317E+02,4.0381772668E+02,9.4817169009E-02
2020-09-16,06:16:03.744,259.26115446,6222.267707,260.26115446,1600236963.745,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195938E+00,1.9896923858E+00,4.0320822317E+02,4.0381772668E+02,9.4817169009E-02
2020-09-16,06:16:03.766,259.26115471,6222.267713,260.26115471,1600236963.767,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195938E+00,1.9896940694E+00,4.0320822317E+02,4.0381814198E+02,9.4946296850E-02
2020-09-16,06:16:03.789,259.26115498,6222.267719,260.26115498,1600236963.790,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195938E+00,1.9896957529E+00,4.0311226632E+02,4.0372245519E+02,9.4946296850E-02
2020-09-16,06:16:03.816,259.26115529,6222.267727,260.26115529,1600236963.817,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460393E+00,1.9900226052E+00,4.0311226632E+02,4.0372245519E+02,9.4946296850E-02
2020-09-16,06:16:03.839,259.26115556,6222.267733,260.26115556,1600236963.840,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460393E+00,1.9900202014E+00,4.0311226632E+02,4.0372186245E+02,9.4761956824E-02
2020-09-16,06:16:03.867,259.26115587,6222.267741,260.26115587,1600236963.867,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460393E+00,1.9900177976E+00,4.0308723130E+02,4.0369619688E+02,9.4761956824E-02
2020-09-16,06:16:03.904,259.26115631,6222.267751,260.26115631,1600236963.905,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109900E+00,1.9901829534E+00,4.0308723130E+02,4.0369619688E+02,9.4761956824E-02
2020-09-16,06:16:03.927,259.26115656,6222.267758,260.26115656,1600236963.927,0,963,1.5149687195E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109900E+00,1.9901837637E+00,4.0308723130E+02,4.0369639665E+02,9.4824091131E-02
2020-09-16,06:16:03.947,259.26115681,6222.267763,260.26115681,1600236963.948,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109900E+00,1.9901845740E+00,4.0315396819E+02,4.0376343421E+02,9.4824091131E-02
2020-09-16,06:16:03.976,259.26115713,6222.267771,260.26115713,1600236963.976,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576355E+00,1.9895304065E+00,4.0315396819E+02,4.0376343421E+02,9.4824091131E-02
2020-09-16,06:16:03.997,259.26115738,6222.267777,260.26115738,1600236963.998,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576355E+00,1.9895290766E+00,4.0315396819E+02,4.0376310618E+02,9.4722083316E-02
2020-09-16,06:16:04.019,259.26115763,6222.267783,260.26115763,1600236964.019,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576355E+00,1.9895277468E+00,4.0314311994E+02,4.0375191351E+02,9.4722083316E-02
2020-09-16,06:16:04.045,259.26115793,6222.267790,260.26115793,1600236964.045,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356557E+00,1.9897059882E+00,4.0314311994E+02,4.0375191351E+02,9.4722083316E-02
2020-09-16,06:16:04.065,259.26115817,6222.267796,260.26115817,1600236964.066,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356557E+00,1.9897077284E+00,4.0314311994E+02,4.0375234271E+02,9.4855555457E-02
2020-09-16,06:16:04.088,259.26115844,6222.267802,260.26115844,1600236964.089,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356557E+00,1.9897094686E+00,4.0316225385E+02,4.0377193477E+02,9.4855555457E-02
2020-09-16,06:16:04.115,259.26115875,6222.267810,260.26115875,1600236964.116,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879167222E+00,1.9903913830E+00,4.0316225385E+02,4.0377193477E+02,9.4855555457E-02
2020-09-16,06:16:04.140,259.26115903,6222.267817,260.26115903,1600236964.140,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879167222E+00,1.9903913153E+00,4.0316225385E+02,4.0377191808E+02,9.4850365836E-02
2020-09-16,06:16:04.161,259.26115927,6222.267823,260.26115927,1600236964.161,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879167222E+00,1.9903912476E+00,4.0322712204E+02,4.0383686767E+02,9.4850365836E-02
2020-09-16,06:16:04.190,259.26115961,6222.267831,260.26115961,1600236964.190,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875482168E+00,1.9900222835E+00,4.0322712204E+02,4.0383686767E+02,9.4850365836E-02
2020-09-16,06:16:04.210,259.26115985,6222.267836,260.26115985,1600236964.211,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875482168E+00,1.9900245578E+00,4.0322712204E+02,4.0383742863E+02,9.5024774778E-02
2020-09-16,06:16:04.232,259.26116009,6222.267842,260.26116009,1600236964.232,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875482168E+00,1.9900268321E+00,4.0316700069E+02,4.0377777716E+02,9.5024774778E-02
2020-09-16,06:16:04.263,259.26116046,6222.267851,260.26116046,1600236964.264,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925888E+00,1.9894705112E+00,4.0316700069E+02,4.0377777716E+02,9.5024774778E-02
2020-09-16,06:16:04.295,259.26116082,6222.267860,260.26116082,1600236964.295,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925888E+00,1.9894698859E+00,4.0316700069E+02,4.0377762289E+02,9.4976804997E-02
2020-09-16,06:16:04.318,259.26116109,6222.267866,260.26116109,1600236964.318,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925888E+00,1.9894692605E+00,4.0313261180E+02,4.0374302767E+02,9.4976804997E-02
2020-09-16,06:16:04.348,259.26116144,6222.267874,260.26116144,1600236964.348,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163099E+00,1.9893928864E+00,4.0313261180E+02,4.0374302767E+02,9.4976804997E-02
2020-09-16,06:16:04.368,259.26116168,6222.267880,260.26116168,1600236964.369,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163099E+00,1.9893930208E+00,4.0313261180E+02,4.0374306082E+02,9.4987114666E-02
2020-09-16,06:16:04.390,259.26116192,6222.267886,260.26116192,1600236964.390,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163099E+00,1.9893931552E+00,4.0305464201E+02,4.0366500611E+02,9.4987114666E-02
2020-09-16,06:16:04.418,259.26116226,6222.267894,260.26116226,1600236964.419,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868282853E+00,1.9893050209E+00,4.0305464201E+02,4.0366500611E+02,9.4987114666E-02
2020-09-16,06:16:04.440,259.26116250,6222.267900,260.26116250,1600236964.440,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868282853E+00,1.9893061168E+00,4.0305464201E+02,4.0366527639E+02,9.5071184792E-02
2020-09-16,06:16:04.460,259.26116274,6222.267906,260.26116274,1600236964.461,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868282853E+00,1.9893072127E+00,4.0310809276E+02,4.0371907844E+02,9.5071184792E-02
2020-09-16,06:16:04.487,259.26116306,6222.267913,260.26116306,1600236964.488,0,963,1.5154208374E+02,5.9999900818E+01,2.6500000000E+01,6.0221702576E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252915E+00,1.9905057124E+00,4.0310809276E+02,4.0371907844E+02,9.5071184792E-02
2020-09-16,06:16:04.507,259.26116329,6222.267919,260.26116329,1600236964.508,0,963,1.5153873189E+02,5.9999890645E+01,2.6500000000E+01,6.0221641541E+01,6.0000521342E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252915E+00,1.9905006836E+00,4.0310809276E+02,4.0371783874E+02,9.4685636719E-02
2020-09-16,06:16:04.529,259.26116353,6222.267925,260.26116353,1600236964.529,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252915E+00,1.9904956549E+00,4.0318608674E+02,4.0379471077E+02,9.4685636719E-02
2020-09-16,06:16:04.558,259.26116387,6222.267933,260.26116387,1600236964.558,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873224092E+00,1.9897918992E+00,4.0318608674E+02,4.0379471077E+02,9.4685636719E-02
2020-09-16,06:16:04.581,259.26116413,6222.267939,260.26116413,1600236964.581,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873224092E+00,1.9897935216E+00,4.0318608674E+02,4.0379511094E+02,9.4810068075E-02
2020-09-16,06:16:04.605,259.26116441,6222.267946,260.26116441,1600236964.605,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873224092E+00,1.9897951440E+00,4.0315401659E+02,4.0376339249E+02,9.4810068075E-02
2020-09-16,06:16:04.634,259.26116476,6222.267954,260.26116476,1600236964.635,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404378E+00,1.9891123240E+00,4.0315401659E+02,4.0376339249E+02,9.4810068075E-02
2020-09-16,06:16:04.668,259.26116515,6222.267964,260.26116515,1600236964.669,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404378E+00,1.9891149364E+00,4.0315401659E+02,4.0376403701E+02,9.5010493353E-02
2020-09-16,06:16:04.700,259.26116552,6222.267972,260.26116552,1600236964.701,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404378E+00,1.9891175487E+00,4.0315321788E+02,4.0376388162E+02,9.5010493353E-02
2020-09-16,06:16:04.729,259.26116584,6222.267980,260.26116584,1600236964.729,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327443E+00,1.9895103444E+00,4.0315321788E+02,4.0376388162E+02,9.5010493353E-02
2020-09-16,06:16:04.750,259.26116609,6222.267986,260.26116609,1600236964.750,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327443E+00,1.9895071153E+00,4.0315321788E+02,4.0376308509E+02,9.4762800395E-02
2020-09-16,06:16:04.770,259.26116633,6222.267992,260.26116633,1600236964.771,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327443E+00,1.9895038862E+00,4.0319836206E+02,4.0380750096E+02,9.4762800395E-02
2020-09-16,06:16:04.798,259.26116664,6222.267999,260.26116664,1600236964.798,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743630E+00,1.9896456811E+00,4.0319836206E+02,4.0380750096E+02,9.4762800395E-02
2020-09-16,06:16:04.819,259.26116689,6222.268005,260.26116689,1600236964.819,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743630E+00,1.9896492428E+00,4.0319836206E+02,4.0380837956E+02,9.5035990520E-02
2020-09-16,06:16:04.842,259.26116715,6222.268012,260.26116715,1600236964.842,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743630E+00,1.9896528045E+00,4.0317554979E+02,4.0378641135E+02,9.5035990520E-02
2020-09-16,06:16:04.871,259.26116749,6222.268020,260.26116749,1600236964.871,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889676E+00,1.9896674273E+00,4.0317554979E+02,4.0378641135E+02,9.5035990520E-02
2020-09-16,06:16:04.891,259.26116773,6222.268026,260.26116773,1600236964.892,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889676E+00,1.9896647893E+00,4.0317554979E+02,4.0378576063E+02,9.4833649941E-02
2020-09-16,06:16:04.914,259.26116799,6222.268032,260.26116799,1600236964.914,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889676E+00,1.9896621512E+00,4.0311274347E+02,4.0372220864E+02,9.4833649941E-02
2020-09-16,06:16:04.941,259.26116831,6222.268039,260.26116831,1600236964.942,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859504E+00,1.9892586324E+00,4.0311274347E+02,4.0372220864E+02,9.4833649941E-02
2020-09-16,06:16:04.963,259.26116856,6222.268046,260.26116856,1600236964.964,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859504E+00,1.9892579545E+00,4.0311274347E+02,4.0372204142E+02,9.4781643888E-02
2020-09-16,06:16:04.990,259.26116887,6222.268053,260.26116887,1600236964.990,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859504E+00,1.9892572766E+00,4.0319473603E+02,4.0380399065E+02,9.4781643888E-02
2020-09-16,06:16:05.023,259.26116926,6222.268062,260.26116926,1600236965.024,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686678E+00,1.9890397238E+00,4.0319473603E+02,4.0380399065E+02,9.4781643888E-02
2020-09-16,06:16:05.045,259.26116950,6222.268068,260.26116950,1600236965.045,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686678E+00,1.9890384176E+00,4.0319473603E+02,4.0380366834E+02,9.4681426444E-02
2020-09-16,06:16:05.065,259.26116975,6222.268074,260.26116975,1600236965.066,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686678E+00,1.9890371114E+00,4.0312670671E+02,4.0373521403E+02,9.4681426444E-02
2020-09-16,06:16:05.098,259.26117013,6222.268083,260.26117013,1600236965.099,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328840E+00,1.9899024014E+00,4.0312670671E+02,4.0373521403E+02,9.4681426444E-02
2020-09-16,06:16:05.118,259.26117036,6222.268089,260.26117036,1600236965.119,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328840E+00,1.9899054032E+00,4.0312670671E+02,4.0373595429E+02,9.4911640580E-02
2020-09-16,06:16:05.141,259.26117061,6222.268095,260.26117061,1600236965.141,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328840E+00,1.9899084051E+00,4.0318009999E+02,4.0379016863E+02,9.4911640580E-02
2020-09-16,06:16:05.171,259.26117096,6222.268103,260.26117096,1600236965.171,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413592E+00,1.9900170154E+00,4.0318009999E+02,4.0379016863E+02,9.4911640580E-02
2020-09-16,06:16:05.191,259.26117120,6222.268109,260.26117120,1600236965.192,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413592E+00,1.9900156736E+00,4.0318009999E+02,4.0378983770E+02,9.4808739576E-02
2020-09-16,06:16:05.213,259.26117146,6222.268115,260.26117146,1600236965.214,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413592E+00,1.9900143317E+00,4.0314572421E+02,4.0375507903E+02,9.4808739576E-02
2020-09-16,06:16:05.244,259.26117182,6222.268124,260.26117182,1600236965.245,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264896E+00,1.9894988216E+00,4.0314572421E+02,4.0375507903E+02,9.4808739576E-02
2020-09-16,06:16:05.266,259.26117206,6222.268129,260.26117206,1600236965.266,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264896E+00,1.9894984543E+00,4.0314572421E+02,4.0375498845E+02,9.4780571766E-02
2020-09-16,06:16:05.288,259.26117231,6222.268136,260.26117231,1600236965.288,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264896E+00,1.9894980871E+00,4.0314342758E+02,4.0375259778E+02,9.4780571766E-02
2020-09-16,06:16:05.313,259.26117262,6222.268143,260.26117262,1600236965.314,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327862E+00,1.9891038940E+00,4.0314342758E+02,4.0375259778E+02,9.4780571766E-02
2020-09-16,06:16:05.335,259.26117286,6222.268149,260.26117286,1600236965.335,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327862E+00,1.9891037607E+00,4.0314342758E+02,4.0375256488E+02,9.4770340878E-02
2020-09-16,06:16:05.355,259.26117310,6222.268154,260.26117310,1600236965.356,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327862E+00,1.9891036273E+00,4.0332787086E+02,4.0393725393E+02,9.4770340878E-02
2020-09-16,06:16:05.390,259.26117350,6222.268164,260.26117350,1600236965.390,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358852E+00,1.9897074764E+00,4.0332787086E+02,4.0393725393E+02,9.4770340878E-02
2020-09-16,06:16:05.415,259.26117380,6222.268171,260.26117380,1600236965.416,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358852E+00,1.9897090145E+00,4.0332787086E+02,4.0393763347E+02,9.4888315097E-02
2020-09-16,06:16:05.437,259.26117404,6222.268177,260.26117404,1600236965.437,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358852E+00,1.9897105527E+00,4.0314945706E+02,4.0375932931E+02,9.4888315097E-02
2020-09-16,06:16:05.466,259.26117438,6222.268185,260.26117438,1600236965.466,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089963E+00,1.9895835058E+00,4.0314945706E+02,4.0375932931E+02,9.4888315097E-02
2020-09-16,06:16:05.486,259.26117462,6222.268191,260.26117462,1600236965.487,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089963E+00,1.9895828214E+00,4.0314945706E+02,4.0375916050E+02,9.4835817632E-02
2020-09-16,06:16:05.509,259.26117487,6222.268197,260.26117487,1600236965.509,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089963E+00,1.9895821370E+00,4.0307727166E+02,4.0368669714E+02,9.4835817632E-02
2020-09-16,06:16:05.536,259.26117520,6222.268205,260.26117520,1600236965.537,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386974E+00,1.9896118749E+00,4.0307727166E+02,4.0368669714E+02,9.4835817632E-02
2020-09-16,06:16:05.558,259.26117544,6222.268211,260.26117544,1600236965.558,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386974E+00,1.9896100657E+00,4.0307727166E+02,4.0368625096E+02,9.4697044159E-02
2020-09-16,06:16:05.578,259.26117568,6222.268216,260.26117568,1600236965.579,0,963,1.5152197266E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386974E+00,1.9896082565E+00,4.0318463775E+02,4.0379333297E+02,9.4697044159E-02
2020-09-16,06:16:05.608,259.26117602,6222.268224,260.26117602,1600236965.608,0,963,1.5149531250E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875181343E+00,1.9899881650E+00,4.0318463775E+02,4.0379333297E+02,9.4697044159E-02
2020-09-16,06:16:05.628,259.26117626,6222.268230,260.26117626,1600236965.629,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875181343E+00,1.9899883082E+00,4.0318463775E+02,4.0379336830E+02,9.4708028419E-02
2020-09-16,06:16:05.650,259.26117650,6222.268236,260.26117650,1600236965.650,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875181343E+00,1.9899884514E+00,4.0308985596E+02,4.0369847871E+02,9.4708028419E-02
2020-09-16,06:16:05.677,259.26117682,6222.268244,260.26117682,1600236965.677,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332717E+00,1.9898033591E+00,4.0308985596E+02,4.0369847871E+02,9.4708028419E-02
2020-09-16,06:16:05.697,259.26117706,6222.268249,260.26117706,1600236965.698,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332717E+00,1.9898082924E+00,4.0308985596E+02,4.0369969524E+02,9.5086390552E-02
2020-09-16,06:16:05.719,259.26117730,6222.268255,260.26117730,1600236965.719,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332717E+00,1.9898132257E+00,4.0311805446E+02,4.0372915303E+02,9.5086390552E-02
2020-09-16,06:16:05.744,259.26117760,6222.268262,260.26117760,1600236965.745,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414441E+00,1.9899215331E+00,4.0311805446E+02,4.0372915303E+02,9.5086390552E-02
2020-09-16,06:16:05.776,259.26117797,6222.268271,260.26117797,1600236965.777,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414441E+00,1.9899180768E+00,4.0311805446E+02,4.0372830071E+02,9.4821324897E-02
2020-09-16,06:16:05.809,259.26117834,6222.268280,260.26117834,1600236965.809,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414441E+00,1.9899146205E+00,4.0319493727E+02,4.0380444743E+02,9.4821324897E-02
2020-09-16,06:16:05.839,259.26117870,6222.268289,260.26117870,1600236965.840,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420392E+00,1.9892143453E+00,4.0319493727E+02,4.0380444743E+02,9.4821324897E-02
2020-09-16,06:16:05.861,259.26117895,6222.268295,260.26117895,1600236965.861,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420392E+00,1.9892144692E+00,4.0319493727E+02,4.0380447798E+02,9.4830824474E-02
2020-09-16,06:16:05.881,259.26117919,6222.268301,260.26117919,1600236965.882,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420392E+00,1.9892145930E+00,4.0308633600E+02,4.0369574307E+02,9.4830824474E-02
2020-09-16,06:16:05.907,259.26117949,6222.268308,260.26117949,1600236965.908,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796660E+00,1.9889518932E+00,4.0308633600E+02,4.0369574307E+02,9.4830824474E-02
2020-09-16,06:16:05.928,259.26117973,6222.268314,260.26117973,1600236965.929,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796660E+00,1.9889529486E+00,4.0308633600E+02,4.0369600342E+02,9.4911799288E-02
2020-09-16,06:16:05.950,259.26117998,6222.268319,260.26117998,1600236965.950,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796660E+00,1.9889540039E+00,4.0307331942E+02,4.0368322750E+02,9.4911799288E-02
2020-09-16,06:16:05.976,259.26118029,6222.268327,260.26118029,1600236965.977,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481926E+00,1.9890226158E+00,4.0307331942E+02,4.0368322750E+02,9.4911799288E-02
2020-09-16,06:16:06.000,259.26118056,6222.268333,260.26118056,1600236966.000,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481926E+00,1.9890204360E+00,4.0307331942E+02,4.0368268977E+02,9.4744549612E-02
2020-09-16,06:16:06.020,259.26118080,6222.268339,260.26118080,1600236966.021,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481926E+00,1.9890182562E+00,4.0313401768E+02,4.0374294199E+02,9.4744549612E-02
2020-09-16,06:16:06.049,259.26118113,6222.268347,260.26118113,1600236966.050,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488592E+00,1.9892191723E+00,4.0313401768E+02,4.0374294199E+02,9.4744549612E-02
2020-09-16,06:16:06.071,259.26118138,6222.268353,260.26118138,1600236966.071,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488592E+00,1.9892223603E+00,4.0313401768E+02,4.0374372846E+02,9.4989130423E-02
2020-09-16,06:16:06.098,259.26118169,6222.268361,260.26118169,1600236966.098,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488592E+00,1.9892255484E+00,4.0322029774E+02,4.0383092567E+02,9.4989130423E-02
2020-09-16,06:16:06.131,259.26118208,6222.268370,260.26118208,1600236966.132,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834963E+00,1.9891601040E+00,4.0322029774E+02,4.0383092567E+02,9.4989130423E-02
2020-09-16,06:16:06.153,259.26118233,6222.268376,260.26118233,1600236966.153,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834963E+00,1.9891608184E+00,4.0322029774E+02,4.0383110194E+02,9.5043936278E-02
2020-09-16,06:16:06.174,259.26118257,6222.268382,260.26118257,1600236966.174,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834963E+00,1.9891615328E+00,4.0312635297E+02,4.0373719109E+02,9.5043936278E-02
2020-09-16,06:16:06.200,259.26118288,6222.268389,260.26118288,1600236966.201,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184878E+00,1.9896971915E+00,4.0312635297E+02,4.0373719109E+02,9.5043936278E-02
2020-09-16,06:16:06.220,259.26118311,6222.268395,260.26118311,1600236966.221,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184878E+00,1.9896955583E+00,4.0312635297E+02,4.0373678829E+02,9.4918671495E-02
2020-09-16,06:16:06.243,259.26118337,6222.268401,260.26118337,1600236966.243,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184878E+00,1.9896939252E+00,4.0322999771E+02,4.0384018708E+02,9.4918671495E-02
2020-09-16,06:16:06.270,259.26118369,6222.268409,260.26118369,1600236966.271,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140289E+00,1.9894892116E+00,4.0322999771E+02,4.0384018708E+02,9.4918671495E-02
2020-09-16,06:16:06.292,259.26118395,6222.268415,260.26118395,1600236966.293,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140289E+00,1.9894929556E+00,4.0322999771E+02,4.0384111080E+02,9.5205866613E-02
2020-09-16,06:16:06.312,259.26118418,6222.268420,260.26118418,1600236966.313,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140289E+00,1.9894966996E+00,4.0316530208E+02,4.0377724071E+02,9.5205866613E-02
2020-09-16,06:16:06.342,259.26118451,6222.268428,260.26118451,1600236966.342,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012797E+00,1.9895840594E+00,4.0316530208E+02,4.0377724071E+02,9.5205866613E-02
2020-09-16,06:16:06.364,259.26118477,6222.268434,260.26118477,1600236966.364,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012797E+00,1.9895815959E+00,4.0316530208E+02,4.0377663303E+02,9.5016905832E-02
2020-09-16,06:16:06.387,259.26118503,6222.268441,260.26118503,1600236966.387,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012797E+00,1.9895791324E+00,4.0313367687E+02,4.0374435225E+02,9.5016905832E-02
2020-09-16,06:16:06.417,259.26118538,6222.268449,260.26118538,1600236966.417,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076219E+00,1.9895854826E+00,4.0313367687E+02,4.0374435225E+02,9.5016905832E-02
2020-09-16,06:16:06.440,259.26118565,6222.268456,260.26118565,1600236966.440,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076219E+00,1.9895833133E+00,4.0313367687E+02,4.0374381719E+02,9.4850514815E-02
2020-09-16,06:16:06.460,259.26118589,6222.268461,260.26118589,1600236966.461,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076219E+00,1.9895811441E+00,4.0313633248E+02,4.0374594178E+02,9.4850514815E-02
2020-09-16,06:16:06.493,259.26118626,6222.268470,260.26118626,1600236966.493,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693407E+00,1.9887418193E+00,4.0313633248E+02,4.0374594178E+02,9.4850514815E-02
2020-09-16,06:16:06.519,259.26118656,6222.268478,260.26118656,1600236966.519,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693407E+00,1.9887413859E+00,4.0313633248E+02,4.0374583482E+02,9.4817254374E-02
2020-09-16,06:16:06.539,259.26118681,6222.268483,260.26118681,1600236966.540,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693407E+00,1.9887409524E+00,4.0307097516E+02,4.0368027176E+02,9.4817254374E-02
2020-09-16,06:16:06.565,259.26118711,6222.268491,260.26118711,1600236966.566,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751192E+00,1.9890471114E+00,4.0307097516E+02,4.0368027176E+02,9.4817254374E-02
2020-09-16,06:16:06.586,259.26118735,6222.268496,260.26118735,1600236966.587,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751192E+00,1.9890468690E+00,4.0307097516E+02,4.0368021194E+02,9.4798650959E-02
2020-09-16,06:16:06.608,259.26118759,6222.268502,260.26118759,1600236966.608,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751192E+00,1.9890466265E+00,4.0310873494E+02,4.0371796898E+02,9.4798650959E-02
2020-09-16,06:16:06.634,259.26118791,6222.268510,260.26118791,1600236966.635,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809445E+00,1.9890524590E+00,4.0310873494E+02,4.0371796898E+02,9.4798650959E-02
2020-09-16,06:16:06.655,259.26118815,6222.268516,260.26118815,1600236966.656,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809445E+00,1.9890539334E+00,4.0310873494E+02,4.0371833272E+02,9.4911774647E-02
2020-09-16,06:16:06.677,259.26118839,6222.268521,260.26118839,1600236966.677,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809445E+00,1.9890554079E+00,4.0320196051E+02,4.0381206308E+02,9.4911774647E-02
2020-09-16,06:16:06.703,259.26118869,6222.268529,260.26118869,1600236966.703,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797500E+00,1.9894547102E+00,4.0320196051E+02,4.0381206308E+02,9.4911774647E-02
2020-09-16,06:16:06.723,259.26118894,6222.268534,260.26118894,1600236966.724,0,963,1.5147753906E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797500E+00,1.9894557046E+00,4.0320196051E+02,4.0381230842E+02,9.4988057900E-02
2020-09-16,06:16:06.744,259.26118918,6222.268540,260.26118918,1600236966.745,0,963,1.5148190002E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797500E+00,1.9894566991E+00,4.0325634928E+02,4.0386702490E+02,9.4988057900E-02
2020-09-16,06:16:06.772,259.26118949,6222.268548,260.26118949,1600236966.772,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220093E+00,1.9895991357E+00,4.0325634928E+02,4.0386702490E+02,9.4988057900E-02
2020-09-16,06:16:06.792,259.26118973,6222.268554,260.26118973,1600236966.793,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220093E+00,1.9895971710E+00,4.0325634928E+02,4.0386654017E+02,9.4837360311E-02
2020-09-16,06:16:06.813,259.26118998,6222.268559,260.26118998,1600236966.814,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220093E+00,1.9895952063E+00,4.0315709145E+02,4.0376664753E+02,9.4837360311E-02
2020-09-16,06:16:06.839,259.26119028,6222.268567,260.26119028,1600236966.840,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511359E+00,1.9904253648E+00,4.0315709145E+02,4.0376664753E+02,9.4837360311E-02
2020-09-16,06:16:06.874,259.26119067,6222.268576,260.26119067,1600236966.874,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511359E+00,1.9904265767E+00,4.0315709145E+02,4.0376694633E+02,9.4930274544E-02
2020-09-16,06:16:06.905,259.26119104,6222.268585,260.26119104,1600236966.906,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511359E+00,1.9904277885E+00,4.0315684086E+02,4.0376699415E+02,9.4930274544E-02
2020-09-16,06:16:06.934,259.26119138,6222.268593,260.26119138,1600236966.935,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587799E+00,1.9898346946E+00,4.0315684086E+02,4.0376699415E+02,9.4930274544E-02
2020-09-16,06:16:06.956,259.26119162,6222.268599,260.26119162,1600236966.956,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587799E+00,1.9898336380E+00,4.0315684086E+02,4.0376673356E+02,9.4849240504E-02
2020-09-16,06:16:06.976,259.26119186,6222.268605,260.26119186,1600236966.977,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587799E+00,1.9898325814E+00,4.0315006973E+02,4.0375969160E+02,9.4849240504E-02
2020-09-16,06:16:07.003,259.26119218,6222.268612,260.26119218,1600236967.004,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418793E+00,1.9893150375E+00,4.0315006973E+02,4.0375969160E+02,9.4849240504E-02
2020-09-16,06:16:07.023,259.26119241,6222.268618,260.26119241,1600236967.024,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418793E+00,1.9893129372E+00,4.0315006973E+02,4.0375917349E+02,9.4688122222E-02
2020-09-16,06:16:07.046,259.26119267,6222.268624,260.26119267,1600236967.047,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418793E+00,1.9893108370E+00,4.0320853197E+02,4.0381720587E+02,9.4688122222E-02
2020-09-16,06:16:07.075,259.26119301,6222.268632,260.26119301,1600236967.076,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036175E+00,1.9896730247E+00,4.0320853197E+02,4.0381720587E+02,9.4688122222E-02
2020-09-16,06:16:07.098,259.26119326,6222.268638,260.26119326,1600236967.098,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036175E+00,1.9896783351E+00,4.0320853197E+02,4.0381851586E+02,9.5095436650E-02
2020-09-16,06:16:07.118,259.26119351,6222.268644,260.26119351,1600236967.119,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036175E+00,1.9896836456E+00,4.0322078628E+02,4.0383209877E+02,9.5095436650E-02
2020-09-16,06:16:07.148,259.26119384,6222.268652,260.26119384,1600236967.148,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930383E+00,1.9895729283E+00,4.0322078628E+02,4.0383209877E+02,9.5095436650E-02
2020-09-16,06:16:07.168,259.26119409,6222.268658,260.26119409,1600236967.169,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930383E+00,1.9895695915E+00,4.0322078628E+02,4.0383127554E+02,9.4839484177E-02
2020-09-16,06:16:07.194,259.26119439,6222.268665,260.26119439,1600236967.195,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930383E+00,1.9895662546E+00,4.0322845402E+02,4.0383813167E+02,9.4839484177E-02
2020-09-16,06:16:07.229,259.26119478,6222.268675,260.26119478,1600236967.229,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893891E+00,1.9894624765E+00,4.0322845402E+02,4.0383813167E+02,9.4839484177E-02
2020-09-16,06:16:07.250,259.26119503,6222.268681,260.26119503,1600236967.251,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893891E+00,1.9894653244E+00,4.0322845402E+02,4.0383883430E+02,9.5057941606E-02
2020-09-16,06:16:07.272,259.26119528,6222.268687,260.26119528,1600236967.272,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893891E+00,1.9894681723E+00,4.0316666492E+02,4.0377765420E+02,9.5057941606E-02
2020-09-16,06:16:07.301,259.26119561,6222.268695,260.26119561,1600236967.301,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899232E+00,1.9896689565E+00,4.0316666492E+02,4.0377765420E+02,9.5057941606E-02
2020-09-16,06:16:07.322,259.26119586,6222.268701,260.26119586,1600236967.322,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899232E+00,1.9896659647E+00,4.0316666492E+02,4.0377691623E+02,9.4828464923E-02
2020-09-16,06:16:07.342,259.26119610,6222.268706,260.26119610,1600236967.343,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899232E+00,1.9896629728E+00,4.0316522178E+02,4.0377473294E+02,9.4828464923E-02
2020-09-16,06:16:07.371,259.26119644,6222.268714,260.26119644,1600236967.372,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667523E+00,1.9898400219E+00,4.0316522178E+02,4.0377473294E+02,9.4828464923E-02
2020-09-16,06:16:07.392,259.26119668,6222.268720,260.26119668,1600236967.393,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667523E+00,1.9898399107E+00,4.0316522178E+02,4.0377470552E+02,9.4819937479E-02
2020-09-16,06:16:07.414,259.26119692,6222.268726,260.26119692,1600236967.414,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667523E+00,1.9898397996E+00,4.0318827724E+02,4.0379776841E+02,9.4819937479E-02
2020-09-16,06:16:07.441,259.26119725,6222.268734,260.26119725,1600236967.442,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351915E+00,1.9900084484E+00,4.0318827724E+02,4.0379776841E+02,9.4819937479E-02
2020-09-16,06:16:07.463,259.26119750,6222.268740,260.26119750,1600236967.464,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351915E+00,1.9900061874E+00,4.0318827724E+02,4.0379721080E+02,9.4646553213E-02
2020-09-16,06:16:07.484,259.26119774,6222.268746,260.26119774,1600236967.485,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351915E+00,1.9900039265E+00,4.0310924708E+02,4.0371750378E+02,9.4646553213E-02
2020-09-16,06:16:07.512,259.26119806,6222.268753,260.26119806,1600236967.512,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522077E+00,1.9899208396E+00,4.0310924708E+02,4.0371750378E+02,9.4646553213E-02
2020-09-16,06:16:07.533,259.26119831,6222.268759,260.26119831,1600236967.534,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522077E+00,1.9899243940E+00,4.0310924708E+02,4.0371838025E+02,9.4919139199E-02
2020-09-16,06:16:07.555,259.26119856,6222.268766,260.26119856,1600236967.556,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522077E+00,1.9899279484E+00,4.0312690947E+02,4.0373694585E+02,9.4919139199E-02
2020-09-16,06:16:07.589,259.26119896,6222.268775,260.26119896,1600236967.590,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213125E+00,1.9900972638E+00,4.0312690947E+02,4.0373694585E+02,9.4919139199E-02
2020-09-16,06:16:07.615,259.26119926,6222.268782,260.26119926,1600236967.616,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213125E+00,1.9900987420E+00,4.0312690947E+02,4.0373731034E+02,9.5032493154E-02
2020-09-16,06:16:07.637,259.26119950,6222.268788,260.26119950,1600236967.637,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213125E+00,1.9901002202E+00,4.0314935850E+02,4.0376015788E+02,9.5032493154E-02
2020-09-16,06:16:07.664,259.26119981,6222.268796,260.26119981,1600236967.664,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481884E+00,1.9892260072E+00,4.0314935850E+02,4.0376015788E+02,9.5032493154E-02
2020-09-16,06:16:07.684,259.26120006,6222.268801,260.26120006,1600236967.685,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481884E+00,1.9892227328E+00,4.0314935850E+02,4.0375935006E+02,9.4781287176E-02
2020-09-16,06:16:07.706,259.26120030,6222.268807,260.26120030,1600236967.706,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481884E+00,1.9892194584E+00,4.0314117497E+02,4.0375034637E+02,9.4781287176E-02
2020-09-16,06:16:07.733,259.26120061,6222.268815,260.26120061,1600236967.733,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655904E+00,1.9889365088E+00,4.0314117497E+02,4.0375034637E+02,9.4781287176E-02
2020-09-16,06:16:07.756,259.26120088,6222.268821,260.26120088,1600236967.756,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655904E+00,1.9889383067E+00,4.0314117497E+02,4.0375078996E+02,9.4919234520E-02
2020-09-16,06:16:07.776,259.26120112,6222.268827,260.26120112,1600236967.777,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655904E+00,1.9889401046E+00,4.0316649094E+02,4.0377658783E+02,9.4919234520E-02
2020-09-16,06:16:07.802,259.26120142,6222.268834,260.26120142,1600236967.803,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894298E+00,1.9885634754E+00,4.0316649094E+02,4.0377658783E+02,9.4919234520E-02
2020-09-16,06:16:07.823,259.26120167,6222.268840,260.26120167,1600236967.824,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894298E+00,1.9885611528E+00,4.0316649094E+02,4.0377601462E+02,9.4740990384E-02
2020-09-16,06:16:07.845,259.26120191,6222.268846,260.26120191,1600236967.845,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894298E+00,1.9885588302E+00,4.0326904678E+02,4.0387815215E+02,9.4740990384E-02
2020-09-16,06:16:07.871,259.26120222,6222.268853,260.26120222,1600236967.872,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535911E+00,1.9895241902E+00,4.0326904678E+02,4.0387815215E+02,9.4740990384E-02
2020-09-16,06:16:07.892,259.26120247,6222.268859,260.26120247,1600236967.893,0,963,1.5152114868E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535911E+00,1.9895257047E+00,4.0326904678E+02,4.0387852582E+02,9.4857155665E-02
2020-09-16,06:16:07.914,259.26120271,6222.268865,260.26120271,1600236967.914,0,963,1.5152076721E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535911E+00,1.9895272191E+00,4.0307300817E+02,4.0368256441E+02,9.4857155665E-02
2020-09-16,06:16:07.944,259.26120306,6222.268873,260.26120306,1600236967.944,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950774E+00,1.9895687571E+00,4.0307300817E+02,4.0368256441E+02,9.4857155665E-02
2020-09-16,06:16:07.976,259.26120344,6222.268882,260.26120344,1600236967.977,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950774E+00,1.9895667992E+00,4.0307300817E+02,4.0368208156E+02,9.4706977119E-02
2020-09-16,06:16:08.007,259.26120380,6222.268891,260.26120380,1600236968.008,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950774E+00,1.9895648413E+00,4.0321859371E+02,4.0382740409E+02,9.4706977119E-02
2020-09-16,06:16:08.036,259.26120412,6222.268899,260.26120412,1600236968.036,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176336E+00,1.9892870526E+00,4.0321859371E+02,4.0382740409E+02,9.4706977119E-02
2020-09-16,06:16:08.058,259.26120438,6222.268905,260.26120438,1600236968.058,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176336E+00,1.9892905819E+00,4.0321859371E+02,4.0382827489E+02,9.4977728699E-02
2020-09-16,06:16:08.079,259.26120463,6222.268911,260.26120463,1600236968.080,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176336E+00,1.9892941112E+00,4.0312715656E+02,4.0373757011E+02,9.4977728699E-02
2020-09-16,06:16:08.105,259.26120493,6222.268918,260.26120493,1600236968.106,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912309E+00,1.9892676756E+00,4.0312715656E+02,4.0373757011E+02,9.4977728699E-02
2020-09-16,06:16:08.127,259.26120517,6222.268924,260.26120517,1600236968.127,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912309E+00,1.9892671697E+00,4.0312715656E+02,4.0373744529E+02,9.4938912144E-02
2020-09-16,06:16:08.148,259.26120542,6222.268930,260.26120542,1600236968.148,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912309E+00,1.9892666637E+00,4.0311647076E+02,4.0372661850E+02,9.4938912144E-02
2020-09-16,06:16:08.178,259.26120578,6222.268939,260.26120578,1600236968.179,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646953E+00,1.9901412164E+00,4.0311647076E+02,4.0372661850E+02,9.4938912144E-02
2020-09-16,06:16:08.200,259.26120602,6222.268944,260.26120602,1600236968.200,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646953E+00,1.9901411105E+00,4.0311647076E+02,4.0372659240E+02,9.4930796681E-02
2020-09-16,06:16:08.221,259.26120627,6222.268951,260.26120627,1600236968.222,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646953E+00,1.9901410047E+00,4.0312234184E+02,4.0373244627E+02,9.4930796681E-02
2020-09-16,06:16:08.250,259.26120661,6222.268959,260.26120661,1600236968.251,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270465E+00,1.9897028107E+00,4.0312234184E+02,4.0373244627E+02,9.4930796681E-02
2020-09-16,06:16:08.272,259.26120685,6222.268964,260.26120685,1600236968.272,0,963,1.5151733398E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270465E+00,1.9897021662E+00,4.0312234184E+02,4.0373228733E+02,9.4881366800E-02
2020-09-16,06:16:08.301,259.26120719,6222.268973,260.26120719,1600236968.301,0,963,1.5150062561E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270465E+00,1.9897015217E+00,4.0311986727E+02,4.0372965008E+02,9.4881366800E-02
2020-09-16,06:16:08.332,259.26120755,6222.268981,260.26120755,1600236968.332,0,963,1.5150062561E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576290E+00,1.9898322669E+00,4.0311986727E+02,4.0372965008E+02,9.4881366800E-02
2020-09-16,06:16:08.352,259.26120779,6222.268987,260.26120779,1600236968.353,0,963,1.5150062561E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576290E+00,1.9898340244E+00,4.0311986727E+02,4.0373008351E+02,9.5016161321E-02
2020-09-16,06:16:08.375,259.26120806,6222.268993,260.26120806,1600236968.376,0,963,1.5150062561E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576290E+00,1.9898357820E+00,4.0305505838E+02,4.0366560987E+02,9.5016161321E-02
2020-09-16,06:16:08.408,259.26120844,6222.269002,260.26120844,1600236968.409,0,963,1.5150062561E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093117E+00,1.9900877785E+00,4.0305505838E+02,4.0366560987E+02,9.5016161321E-02
2020-09-16,06:16:08.428,259.26120867,6222.269008,260.26120867,1600236968.429,0,963,1.5150062561E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093117E+00,1.9900854053E+00,4.0305505838E+02,4.0366502478E+02,9.4834172032E-02
2020-09-16,06:16:08.450,259.26120892,6222.269014,260.26120892,1600236968.451,0,963,1.5150062561E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093117E+00,1.9900830320E+00,4.0313301293E+02,4.0374251211E+02,9.4834172032E-02
2020-09-16,06:16:08.476,259.26120922,6222.269021,260.26120922,1600236968.477,0,963,1.5152419739E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878297624E+00,1.9903037571E+00,4.0313301293E+02,4.0374251211E+02,9.4834172032E-02
2020-09-16,06:16:08.497,259.26120947,6222.269027,260.26120947,1600236968.498,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878297624E+00,1.9903058891E+00,4.0313301293E+02,4.0374303778E+02,9.4997646952E-02
2020-09-16,06:16:08.519,259.26120971,6222.269033,260.26120971,1600236968.519,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878297624E+00,1.9903080212E+00,4.0316639002E+02,4.0377699108E+02,9.4997646952E-02
2020-09-16,06:16:08.548,259.26121005,6222.269041,260.26121005,1600236968.548,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879505592E+00,1.9904289686E+00,4.0316639002E+02,4.0377699108E+02,9.4997646952E-02
2020-09-16,06:16:08.569,259.26121029,6222.269047,260.26121029,1600236968.569,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879505592E+00,1.9904286731E+00,4.0316639002E+02,4.0377691823E+02,9.4974994530E-02
2020-09-16,06:16:08.589,259.26121053,6222.269053,260.26121053,1600236968.590,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879505592E+00,1.9904283777E+00,4.0312634973E+02,4.0373674447E+02,9.4974994530E-02
2020-09-16,06:16:08.615,259.26121083,6222.269060,260.26121083,1600236968.616,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564972E+00,1.9897334506E+00,4.0312634973E+02,4.0373674447E+02,9.4974994530E-02
2020-09-16,06:16:08.637,259.26121108,6222.269066,260.26121108,1600236968.637,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564972E+00,1.9897313326E+00,4.0312634973E+02,4.0373622210E+02,9.4812542673E-02
2020-09-16,06:16:08.657,259.26121132,6222.269072,260.26121132,1600236968.658,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564972E+00,1.9897292145E+00,4.0310675849E+02,4.0371607888E+02,9.4812542673E-02
2020-09-16,06:16:08.690,259.26121169,6222.269081,260.26121169,1600236968.690,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880370889E+00,1.9905107774E+00,4.0310675849E+02,4.0371607888E+02,9.4812542673E-02
2020-09-16,06:16:08.717,259.26121200,6222.269088,260.26121200,1600236968.717,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880370889E+00,1.9905122793E+00,4.0310675849E+02,4.0371644912E+02,9.4927690439E-02
2020-09-16,06:16:08.736,259.26121223,6222.269094,260.26121223,1600236968.737,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880370889E+00,1.9905137812E+00,4.0315264665E+02,4.0376277697E+02,9.4927690439E-02
2020-09-16,06:16:08.763,259.26121255,6222.269101,260.26121255,1600236968.764,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013439E+00,1.9900774934E+00,4.0315264665E+02,4.0376277697E+02,9.4927690439E-02
2020-09-16,06:16:08.785,259.26121279,6222.269107,260.26121279,1600236968.785,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013439E+00,1.9900741629E+00,4.0315264665E+02,4.0376195569E+02,9.4672298042E-02
2020-09-16,06:16:08.805,259.26121303,6222.269113,260.26121303,1600236968.806,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013439E+00,1.9900708325E+00,4.0311379680E+02,4.0372222593E+02,9.4672298042E-02
2020-09-16,06:16:08.834,259.26121336,6222.269121,260.26121336,1600236968.834,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827799E+00,1.9896517485E+00,4.0311379680E+02,4.0372222593E+02,9.4672298042E-02
2020-09-16,06:16:08.855,259.26121361,6222.269127,260.26121361,1600236968.856,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827799E+00,1.9896519554E+00,4.0311379680E+02,4.0372227694E+02,9.4688163360E-02
2020-09-16,06:16:08.877,259.26121385,6222.269133,260.26121385,1600236968.877,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827799E+00,1.9896521622E+00,4.0320493733E+02,4.0381360607E+02,9.4688163360E-02
2020-09-16,06:16:08.905,259.26121419,6222.269141,260.26121419,1600236968.906,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750026E+00,1.9897444995E+00,4.0320493733E+02,4.0381360607E+02,9.4688163360E-02
2020-09-16,06:16:08.927,259.26121443,6222.269146,260.26121443,1600236968.927,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750026E+00,1.9897464590E+00,4.0320493733E+02,4.0381408945E+02,9.4838458312E-02
2020-09-16,06:16:08.947,259.26121468,6222.269152,260.26121468,1600236968.948,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750026E+00,1.9897484186E+00,4.0309971361E+02,4.0370919001E+02,9.4838458312E-02
2020-09-16,06:16:08.976,259.26121501,6222.269160,260.26121501,1600236968.977,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395191E+00,1.9899131399E+00,4.0309971361E+02,4.0370919001E+02,9.4838458312E-02
2020-09-16,06:16:08.997,259.26121525,6222.269166,260.26121525,1600236968.998,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395191E+00,1.9899124090E+00,4.0309971361E+02,4.0370900977E+02,9.4782403903E-02
2020-09-16,06:16:09.019,259.26121551,6222.269172,260.26121551,1600236969.020,0,963,1.5153009033E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395191E+00,1.9899116781E+00,4.0309552379E+02,4.0370463339E+02,9.4782403903E-02
2020-09-16,06:16:09.051,259.26121587,6222.269181,260.26121587,1600236969.051,0,963,1.5149246216E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979623E+00,1.9898700696E+00,4.0309552379E+02,4.0370463339E+02,9.4782403903E-02
2020-09-16,06:16:09.088,259.26121630,6222.269191,260.26121630,1600236969.088,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979623E+00,1.9898700184E+00,4.0309552379E+02,4.0370462077E+02,9.4778480173E-02
2020-09-16,06:16:09.119,259.26121667,6222.269200,260.26121667,1600236969.120,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979623E+00,1.9898699673E+00,4.0317424270E+02,4.0378344601E+02,9.4778480173E-02
2020-09-16,06:16:09.148,259.26121699,6222.269208,260.26121699,1600236969.148,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476816E+00,1.9894191265E+00,4.0317424270E+02,4.0378344601E+02,9.4778480173E-02
2020-09-16,06:16:09.168,259.26121723,6222.269214,260.26121723,1600236969.169,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476816E+00,1.9894196889E+00,4.0317424270E+02,4.0378358475E+02,9.4821622103E-02
2020-09-16,06:16:09.190,259.26121748,6222.269219,260.26121748,1600236969.190,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476816E+00,1.9894202513E+00,4.0298155035E+02,4.0359073984E+02,9.4821622103E-02
2020-09-16,06:16:09.220,259.26121784,6222.269228,260.26121784,1600236969.221,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492383E+00,1.9899224321E+00,4.0298155035E+02,4.0359073984E+02,9.4821622103E-02
2020-09-16,06:16:09.243,259.26121809,6222.269234,260.26121809,1600236969.243,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492383E+00,1.9899240144E+00,4.0298155035E+02,4.0359112989E+02,9.4942967268E-02
2020-09-16,06:16:09.263,259.26121833,6222.269240,260.26121833,1600236969.264,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492383E+00,1.9899255967E+00,4.0317311559E+02,4.0378337515E+02,9.4942967268E-02
2020-09-16,06:16:09.289,259.26121863,6222.269247,260.26121863,1600236969.290,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055624E+00,1.9900821156E+00,4.0317311559E+02,4.0378337515E+02,9.4942967268E-02
2020-09-16,06:16:09.311,259.26121888,6222.269253,260.26121888,1600236969.311,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055624E+00,1.9900836255E+00,4.0317311559E+02,4.0378374751E+02,9.5058753708E-02
2020-09-16,06:16:09.332,259.26121912,6222.269259,260.26121912,1600236969.332,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055624E+00,1.9900851354E+00,4.0312677222E+02,4.0373770627E+02,9.5058753708E-02
2020-09-16,06:16:09.361,259.26121946,6222.269267,260.26121946,1600236969.361,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242848E+00,1.9901038812E+00,4.0312677222E+02,4.0373770627E+02,9.5058753708E-02
2020-09-16,06:16:09.381,259.26121970,6222.269273,260.26121970,1600236969.382,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242848E+00,1.9901024734E+00,4.0312677222E+02,4.0373735913E+02,9.4950798397E-02
2020-09-16,06:16:09.408,259.26122001,6222.269280,260.26122001,1600236969.409,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242848E+00,1.9901010656E+00,4.0316875261E+02,4.0377905594E+02,9.4950798397E-02
2020-09-16,06:16:09.443,259.26122041,6222.269290,260.26122041,1600236969.443,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714959E+00,1.9887465909E+00,4.0316875261E+02,4.0377905594E+02,9.4950798397E-02
2020-09-16,06:16:09.463,259.26122065,6222.269296,260.26122065,1600236969.464,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714959E+00,1.9887456934E+00,4.0316875261E+02,4.0377883446E+02,9.4881928095E-02
2020-09-16,06:16:09.484,259.26122089,6222.269301,260.26122089,1600236969.485,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714959E+00,1.9887447959E+00,4.0312258236E+02,4.0373237288E+02,9.4881928095E-02
2020-09-16,06:16:09.513,259.26122122,6222.269309,260.26122122,1600236969.513,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553620E+00,1.9897298871E+00,4.0312258236E+02,4.0373237288E+02,9.4881928095E-02
2020-09-16,06:16:09.536,259.26122149,6222.269316,260.26122149,1600236969.537,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553620E+00,1.9897311137E+00,4.0312258236E+02,4.0373267538E+02,9.4976003399E-02
2020-09-16,06:16:09.558,259.26122174,6222.269322,260.26122174,1600236969.558,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553620E+00,1.9897323403E+00,4.0308489265E+02,4.0369523111E+02,9.4976003399E-02
2020-09-16,06:16:09.585,259.26122205,6222.269329,260.26122205,1600236969.585,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634197E+00,1.9894400341E+00,4.0308489265E+02,4.0369523111E+02,9.4976003399E-02
2020-09-16,06:16:09.605,259.26122229,6222.269335,260.26122229,1600236969.606,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634197E+00,1.9894380188E+00,4.0308489265E+02,4.0369473405E+02,9.4821409135E-02
2020-09-16,06:16:09.627,259.26122253,6222.269341,260.26122253,1600236969.627,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634197E+00,1.9894360035E+00,4.0313248458E+02,4.0374190087E+02,9.4821409135E-02
2020-09-16,06:16:09.654,259.26122286,6222.269349,260.26122286,1600236969.655,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248450E+00,1.9890970074E+00,4.0313248458E+02,4.0374190087E+02,9.4821409135E-02
2020-09-16,06:16:09.677,259.26122311,6222.269355,260.26122311,1600236969.677,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248450E+00,1.9890995366E+00,4.0313248458E+02,4.0374252485E+02,9.5015456829E-02
2020-09-16,06:16:09.700,259.26122338,6222.269361,260.26122338,1600236969.700,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248450E+00,1.9891020658E+00,4.0307926117E+02,4.0368984480E+02,9.5015456829E-02
2020-09-16,06:16:09.729,259.26122372,6222.269369,260.26122372,1600236969.729,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211073E+00,1.9898993210E+00,4.0307926117E+02,4.0368984480E+02,9.5015456829E-02
2020-09-16,06:16:09.750,259.26122397,6222.269375,260.26122397,1600236969.751,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211073E+00,1.9899004442E+00,4.0307926117E+02,4.0369012174E+02,9.5101593261E-02
2020-09-16,06:16:09.772,259.26122421,6222.269381,260.26122421,1600236969.772,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211073E+00,1.9899015673E+00,4.0311233251E+02,4.0372352017E+02,9.5101593261E-02
2020-09-16,06:16:09.802,259.26122457,6222.269390,260.26122457,1600236969.803,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593049E+00,1.9898396878E+00,4.0311233251E+02,4.0372352017E+02,9.5101593261E-02
2020-09-16,06:16:09.829,259.26122488,6222.269397,260.26122488,1600236969.830,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593049E+00,1.9898365435E+00,4.0311233251E+02,4.0372274477E+02,9.4860447147E-02
2020-09-16,06:16:09.851,259.26122513,6222.269403,260.26122513,1600236969.851,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593049E+00,1.9898333993E+00,4.0318371690E+02,4.0379346174E+02,9.4860447147E-02
2020-09-16,06:16:09.880,259.26122546,6222.269411,260.26122546,1600236969.880,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030093E+00,1.9889760377E+00,4.0318371690E+02,4.0379346174E+02,9.4860447147E-02
2020-09-16,06:16:09.903,259.26122573,6222.269418,260.26122573,1600236969.903,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030093E+00,1.9889783201E+00,4.0318371690E+02,4.0379402493E+02,9.5035570209E-02
2020-09-16,06:16:09.924,259.26122597,6222.269423,260.26122597,1600236969.924,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030093E+00,1.9889806025E+00,4.0309275738E+02,4.0370349079E+02,9.5035570209E-02
2020-09-16,06:16:09.953,259.26122631,6222.269431,260.26122631,1600236969.953,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931984E+00,1.9899720266E+00,4.0309275738E+02,4.0370349079E+02,9.5035570209E-02
2020-09-16,06:16:09.973,259.26122655,6222.269437,260.26122655,1600236969.974,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931984E+00,1.9899696698E+00,4.0309275738E+02,4.0370290967E+02,9.4854834250E-02
2020-09-16,06:16:09.996,259.26122681,6222.269443,260.26122681,1600236969.996,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931984E+00,1.9899673131E+00,4.0316089024E+02,4.0377056445E+02,9.4854834250E-02
2020-09-16,06:16:10.026,259.26122715,6222.269452,260.26122715,1600236970.026,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100204E+00,1.9892832847E+00,4.0316089024E+02,4.0377056445E+02,9.4854834250E-02
2020-09-16,06:16:10.048,259.26122741,6222.269458,260.26122741,1600236970.048,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100204E+00,1.9892845654E+00,4.0316089024E+02,4.0377088042E+02,9.4953088691E-02
2020-09-16,06:16:10.069,259.26122765,6222.269464,260.26122765,1600236970.069,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100204E+00,1.9892858462E+00,4.0317254894E+02,4.0378287274E+02,9.4953088691E-02
2020-09-16,06:16:10.095,259.26122796,6222.269471,260.26122796,1600236970.096,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942118E+00,1.9895703918E+00,4.0317254894E+02,4.0378287274E+02,9.4953088691E-02
2020-09-16,06:16:10.115,259.26122819,6222.269477,260.26122819,1600236970.116,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942118E+00,1.9895697153E+00,4.0317254894E+02,4.0378270588E+02,9.4901203236E-02
2020-09-16,06:16:10.137,259.26122844,6222.269483,260.26122844,1600236970.137,0,963,1.5148828125E+02,5.9999839783E+01,2.6500000000E+01,6.0221336365E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942118E+00,1.9895690389E+00,4.0316913240E+02,4.0377911731E+02,9.4901203236E-02
2020-09-16,06:16:10.167,259.26122880,6222.269491,260.26122880,1600236970.168,0,963,1.5150291748E+02,6.0000059509E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686885E+00,1.9891429856E+00,4.0316913240E+02,4.0377911731E+02,9.4901203236E-02
2020-09-16,06:16:10.200,259.26122918,6222.269500,260.26122918,1600236970.201,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686885E+00,1.9891431059E+00,4.0316913240E+02,4.0377914699E+02,9.4910431605E-02
2020-09-16,06:16:10.232,259.26122954,6222.269509,260.26122954,1600236970.232,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686885E+00,1.9891432262E+00,4.0307315348E+02,4.0368305252E+02,9.4910431605E-02
2020-09-16,06:16:10.260,259.26122987,6222.269517,260.26122987,1600236970.261,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223204E+00,1.9900980459E+00,4.0307315348E+02,4.0368305252E+02,9.4910431605E-02
2020-09-16,06:16:10.282,259.26123012,6222.269523,260.26123012,1600236970.282,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223204E+00,1.9900973985E+00,4.0307315348E+02,4.0368289290E+02,9.4860782993E-02
2020-09-16,06:16:10.302,259.26123036,6222.269529,260.26123036,1600236970.303,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223204E+00,1.9900967510E+00,4.0313225215E+02,4.0374192131E+02,9.4860782993E-02
2020-09-16,06:16:10.332,259.26123069,6222.269537,260.26123069,1600236970.332,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633094E+00,1.9900376665E+00,4.0313225215E+02,4.0374192131E+02,9.4860782993E-02
2020-09-16,06:16:10.352,259.26123094,6222.269542,260.26123094,1600236970.353,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633094E+00,1.9900389110E+00,4.0313225215E+02,4.0374222820E+02,9.4956220917E-02
2020-09-16,06:16:10.374,259.26123118,6222.269548,260.26123118,1600236970.374,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633094E+00,1.9900401556E+00,4.0316476885E+02,4.0377510102E+02,9.4956220917E-02
2020-09-16,06:16:10.401,259.26123149,6222.269556,260.26123149,1600236970.401,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679861E+00,1.9896443396E+00,4.0316476885E+02,4.0377510102E+02,9.4956220917E-02
2020-09-16,06:16:10.421,259.26123174,6222.269562,260.26123174,1600236970.422,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679861E+00,1.9896441594E+00,4.0316476885E+02,4.0377505656E+02,9.4942394524E-02
2020-09-16,06:16:10.443,259.26123198,6222.269568,260.26123198,1600236970.443,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679861E+00,1.9896439791E+00,4.0320969502E+02,4.0382000626E+02,9.4942394524E-02
2020-09-16,06:16:10.469,259.26123228,6222.269575,260.26123228,1600236970.469,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860144E+00,1.9890612823E+00,4.0320969502E+02,4.0382000626E+02,9.4942394524E-02
2020-09-16,06:16:10.490,259.26123252,6222.269581,260.26123252,1600236970.490,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860144E+00,1.9890598241E+00,4.0320969502E+02,4.0381964644E+02,9.4830516232E-02
2020-09-16,06:16:10.549,259.26123322,6222.269597,260.26123322,1600236970.550,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679492E+00,1.9898412739E+00,4.0320969502E+02,4.0381928661E+02,9.4830516232E-02
2020-09-16,06:16:10.572,259.26123347,6222.269603,260.26123347,1600236970.572,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679492E+00,1.9898426910E+00,4.0320969502E+02,4.0381963617E+02,9.4939202322E-02
2020-09-16,06:16:10.592,259.26123370,6222.269609,260.26123370,1600236970.592,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679492E+00,1.9898441082E+00,4.0311492225E+02,4.0372506952E+02,9.4939202322E-02
2020-09-16,06:16:10.621,259.26123404,6222.269617,260.26123404,1600236970.621,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730590E+00,1.9901495981E+00,4.0311492225E+02,4.0372506952E+02,9.4939202322E-02
2020-09-16,06:16:10.642,259.26123429,6222.269623,260.26123429,1600236970.643,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730590E+00,1.9901496883E+00,4.0311492225E+02,4.0372509177E+02,9.4946123877E-02
2020-09-16,06:16:10.664,259.26123454,6222.269629,260.26123454,1600236970.664,0,963,1.5150657654E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730590E+00,1.9901497786E+00,4.0315100735E+02,4.0376125374E+02,9.4946123877E-02
2020-09-16,06:16:10.693,259.26123487,6222.269637,260.26123487,1600236970.693,0,963,1.5149340515E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621628E+00,1.9899386196E+00,4.0315100735E+02,4.0376125374E+02,9.4946123877E-02
2020-09-16,06:16:10.713,259.26123512,6222.269643,260.26123512,1600236970.714,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621628E+00,1.9899400650E+00,4.0315100735E+02,4.0376161020E+02,9.5056971636E-02
2020-09-16,06:16:10.734,259.26123536,6222.269649,260.26123536,1600236970.735,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621628E+00,1.9899415104E+00,4.0312951305E+02,4.0374043979E+02,9.5056971636E-02
2020-09-16,06:16:10.760,259.26123566,6222.269656,260.26123566,1600236970.761,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194201E+00,1.9897985897E+00,4.0312951305E+02,4.0374043979E+02,9.5056971636E-02
2020-09-16,06:16:10.782,259.26123590,6222.269662,260.26123590,1600236970.782,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194201E+00,1.9897962686E+00,4.0312951305E+02,4.0373986737E+02,9.4878958263E-02
2020-09-16,06:16:10.803,259.26123616,6222.269668,260.26123616,1600236970.804,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194201E+00,1.9897939476E+00,4.0308261902E+02,4.0369233000E+02,9.4878958263E-02
2020-09-16,06:16:10.835,259.26123652,6222.269676,260.26123652,1600236970.835,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955236E+00,1.9898701459E+00,4.0308261902E+02,4.0369233000E+02,9.4878958263E-02
2020-09-16,06:16:10.855,259.26123676,6222.269682,260.26123676,1600236970.856,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955236E+00,1.9898681052E+00,4.0308261902E+02,4.0369182680E+02,9.4722450751E-02
2020-09-16,06:16:10.877,259.26123700,6222.269688,260.26123700,1600236970.877,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955236E+00,1.9898660645E+00,4.0303060273E+02,4.0363922875E+02,9.4722450751E-02
2020-09-16,06:16:10.908,259.26123737,6222.269697,260.26123737,1600236970.909,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387452E+00,1.9895088425E+00,4.0303060273E+02,4.0363922875E+02,9.4722450751E-02
2020-09-16,06:16:10.937,259.26123770,6222.269705,260.26123770,1600236970.937,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387452E+00,1.9895110648E+00,4.0303060273E+02,4.0363977674E+02,9.4892912523E-02
2020-09-16,06:16:10.957,259.26123794,6222.269711,260.26123794,1600236970.958,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387452E+00,1.9895132870E+00,4.0308167778E+02,4.0369147706E+02,9.4892912523E-02
2020-09-16,06:16:10.984,259.26123825,6222.269718,260.26123825,1600236970.985,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047436E+00,1.9888784959E+00,4.0308167778E+02,4.0369147706E+02,9.4892912523E-02
2020-09-16,06:16:11.006,259.26123850,6222.269724,260.26123850,1600236971.006,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047436E+00,1.9888782708E+00,4.0308167778E+02,4.0369142153E+02,9.4875642010E-02
2020-09-16,06:16:11.026,259.26123874,6222.269730,260.26123874,1600236971.027,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047436E+00,1.9888780457E+00,4.0318387209E+02,4.0379371489E+02,9.4875642010E-02
2020-09-16,06:16:11.052,259.26123904,6222.269737,260.26123904,1600236971.053,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847833E+00,1.9892585586E+00,4.0318387209E+02,4.0379371489E+02,9.4875642010E-02
2020-09-16,06:16:11.073,259.26123928,6222.269743,260.26123928,1600236971.074,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847833E+00,1.9892593564E+00,4.0318387209E+02,4.0379391173E+02,9.4936848236E-02
2020-09-16,06:16:11.095,259.26123954,6222.269749,260.26123954,1600236971.096,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847833E+00,1.9892601542E+00,4.0315823254E+02,4.0376843021E+02,9.4936848236E-02
2020-09-16,06:16:11.124,259.26123986,6222.269757,260.26123986,1600236971.124,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380698E+00,1.9892133825E+00,4.0315823254E+02,4.0376843021E+02,9.4936848236E-02
2020-09-16,06:16:11.144,259.26124010,6222.269762,260.26124010,1600236971.145,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380698E+00,1.9892119591E+00,4.0315823254E+02,4.0376807904E+02,9.4827646878E-02
2020-09-16,06:16:11.165,259.26124035,6222.269768,260.26124035,1600236971.166,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380698E+00,1.9892105357E+00,4.0307687545E+02,4.0368624779E+02,9.4827646878E-02
2020-09-16,06:16:11.193,259.26124066,6222.269776,260.26124066,1600236971.193,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568681E+00,1.9897299796E+00,4.0307687545E+02,4.0368624779E+02,9.4827646878E-02
2020-09-16,06:16:11.213,259.26124090,6222.269782,260.26124090,1600236971.214,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568681E+00,1.9897294016E+00,4.0307687545E+02,4.0368610526E+02,9.4783313597E-02
2020-09-16,06:16:11.234,259.26124115,6222.269787,260.26124115,1600236971.235,0,963,1.5147321320E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568681E+00,1.9897288236E+00,4.0312517136E+02,4.0373433160E+02,9.4783313597E-02
2020-09-16,06:16:11.260,259.26124145,6222.269795,260.26124145,1600236971.261,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491021E+00,1.9898211724E+00,4.0312517136E+02,4.0373433160E+02,9.4783313597E-02
2020-09-16,06:16:11.292,259.26124182,6222.269804,260.26124182,1600236971.293,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491021E+00,1.9898237588E+00,4.0312517136E+02,4.0373496945E+02,9.4981680763E-02
2020-09-16,06:16:11.323,259.26124218,6222.269812,260.26124218,1600236971.324,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491021E+00,1.9898263453E+00,4.0322059823E+02,4.0383117869E+02,9.4981680763E-02
2020-09-16,06:16:11.351,259.26124249,6222.269820,260.26124249,1600236971.351,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629040E+00,1.9896399151E+00,4.0322059823E+02,4.0383117869E+02,9.4981680763E-02
2020-09-16,06:16:11.374,259.26124275,6222.269826,260.26124275,1600236971.374,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629040E+00,1.9896404650E+00,4.0322059823E+02,4.0383131435E+02,9.5023859242E-02
2020-09-16,06:16:11.394,259.26124300,6222.269832,260.26124300,1600236971.395,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629040E+00,1.9896410149E+00,4.0320739543E+02,4.0381822721E+02,9.5023859242E-02
2020-09-16,06:16:11.424,259.26124333,6222.269840,260.26124333,1600236971.424,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040231E+00,1.9900826841E+00,4.0320739543E+02,4.0381822721E+02,9.5023859242E-02
2020-09-16,06:16:11.444,259.26124358,6222.269846,260.26124358,1600236971.445,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040231E+00,1.9900824062E+00,4.0320739543E+02,4.0381815869E+02,9.5002555075E-02
2020-09-16,06:16:11.466,259.26124382,6222.269852,260.26124382,1600236971.466,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040231E+00,1.9900821284E+00,4.0311372222E+02,4.0372427508E+02,9.5002555075E-02
2020-09-16,06:16:11.493,259.26124413,6222.269859,260.26124413,1600236971.493,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648078E+00,1.9895422408E+00,4.0311372222E+02,4.0372427508E+02,9.5002555075E-02
2020-09-16,06:16:11.513,259.26124437,6222.269865,260.26124437,1600236971.514,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648078E+00,1.9895399755E+00,4.0311372222E+02,4.0372371635E+02,9.4828792309E-02
2020-09-16,06:16:11.535,259.26124462,6222.269871,260.26124462,1600236971.535,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648078E+00,1.9895377102E+00,4.0312575052E+02,4.0373520412E+02,9.4828792309E-02
2020-09-16,06:16:11.562,259.26124494,6222.269879,260.26124494,1600236971.563,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586477E+00,1.9887305469E+00,4.0312575052E+02,4.0373520412E+02,9.4828792309E-02
2020-09-16,06:16:11.585,259.26124520,6222.269885,260.26124520,1600236971.585,0,963,1.5147219849E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586477E+00,1.9887312658E+00,4.0312575052E+02,4.0373538151E+02,9.4883959824E-02
2020-09-16,06:16:11.611,259.26124550,6222.269892,260.26124550,1600236971.611,0,963,1.5148650905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586477E+00,1.9887319847E+00,4.0304863035E+02,4.0365832207E+02,9.4883959824E-02
2020-09-16,06:16:11.642,259.26124587,6222.269901,260.26124587,1600236971.643,0,963,1.5151937256E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464339E+00,1.9891202538E+00,4.0304863035E+02,4.0365832207E+02,9.4883959824E-02
2020-09-16,06:16:11.664,259.26124611,6222.269907,260.26124611,1600236971.664,0,963,1.5145368958E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464339E+00,1.9891194222E+00,4.0304863035E+02,4.0365811696E+02,9.4820158722E-02
2020-09-16,06:16:11.684,259.26124635,6222.269912,260.26124635,1600236971.685,0,963,1.5145368958E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464339E+00,1.9891185906E+00,4.0317830326E+02,4.0378778078E+02,9.4820158722E-02
2020-09-16,06:16:11.713,259.26124669,6222.269921,260.26124669,1600236971.714,0,963,1.5145368958E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313883E+00,1.9898043974E+00,4.0317830326E+02,4.0378778078E+02,9.4820158722E-02
2020-09-16,06:16:11.734,259.26124693,6222.269926,260.26124693,1600236971.735,0,963,1.5145368958E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313883E+00,1.9898057803E+00,4.0317830326E+02,4.0378812189E+02,9.4926226119E-02
2020-09-16,06:16:11.756,259.26124718,6222.269932,260.26124718,1600236971.756,0,963,1.5145368958E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313883E+00,1.9898071633E+00,4.0315995926E+02,4.0377009124E+02,9.4926226119E-02
2020-09-16,06:16:11.782,259.26124748,6222.269939,260.26124748,1600236971.782,0,963,1.5148966980E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134466E+00,1.9895889500E+00,4.0315995926E+02,4.0377009124E+02,9.4926226119E-02
2020-09-16,06:16:11.802,259.26124772,6222.269945,260.26124772,1600236971.803,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134466E+00,1.9895846188E+00,4.0315995926E+02,4.0376902286E+02,9.4594001717E-02
2020-09-16,06:16:11.823,259.26124796,6222.269951,260.26124796,1600236971.824,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134466E+00,1.9895802875E+00,4.0308582143E+02,4.0369370485E+02,9.4594001717E-02
2020-09-16,06:16:11.852,259.26124830,6222.269959,260.26124830,1600236971.853,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871741702E+00,1.9896410866E+00,4.0308582143E+02,4.0369370485E+02,9.4594001717E-02
2020-09-16,06:16:11.874,259.26124854,6222.269965,260.26124854,1600236971.874,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871741702E+00,1.9896435160E+00,4.0308582143E+02,4.0369430398E+02,9.4780343323E-02
2020-09-16,06:16:11.895,259.26124880,6222.269971,260.26124880,1600236971.896,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871741702E+00,1.9896459454E+00,4.0319720777E+02,4.0380645776E+02,9.4780343323E-02
2020-09-16,06:16:11.924,259.26124912,6222.269979,260.26124912,1600236971.924,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877463418E+00,1.9902188287E+00,4.0319720777E+02,4.0380645776E+02,9.4780343323E-02
2020-09-16,06:16:11.944,259.26124936,6222.269985,260.26124936,1600236971.945,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877463418E+00,1.9902229624E+00,4.0319720777E+02,4.0380747716E+02,9.5097311783E-02
2020-09-16,06:16:11.966,259.26124961,6222.269991,260.26124961,1600236971.966,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877463418E+00,1.9902270961E+00,4.0314311677E+02,4.0375432357E+02,9.5097311783E-02
2020-09-16,06:16:11.997,259.26124998,6222.269999,260.26124998,1600236971.998,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867093909E+00,1.9891888510E+00,4.0314311677E+02,4.0375432357E+02,9.5097311783E-02
2020-09-16,06:16:12.023,259.26125028,6222.270007,260.26125028,1600236972.024,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867093909E+00,1.9891859560E+00,4.0314311677E+02,4.0375360934E+02,9.4875205278E-02
2020-09-16,06:16:12.045,259.26125052,6222.270013,260.26125052,1600236972.045,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867093909E+00,1.9891830609E+00,4.0319157844E+02,4.0380143009E+02,9.4875205278E-02
2020-09-16,06:16:12.073,259.26125086,6222.270021,260.26125086,1600236972.074,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532258E+00,1.9894271994E+00,4.0319157844E+02,4.0380143009E+02,9.4875205278E-02
2020-09-16,06:16:12.095,259.26125111,6222.270027,260.26125111,1600236972.096,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532258E+00,1.9894259829E+00,4.0319157844E+02,4.0380112996E+02,9.4781883594E-02
2020-09-16,06:16:12.118,259.26125138,6222.270033,260.26125138,1600236972.119,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532258E+00,1.9894247663E+00,4.0315887058E+02,4.0376807255E+02,9.4781883594E-02
2020-09-16,06:16:12.144,259.26125168,6222.270040,260.26125168,1600236972.145,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654065E+00,1.9892367134E+00,4.0315887058E+02,4.0376807255E+02,9.4781883594E-02
2020-09-16,06:16:12.165,259.26125192,6222.270046,260.26125192,1600236972.166,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654065E+00,1.9892382914E+00,4.0315887058E+02,4.0376846185E+02,9.4902942366E-02
2020-09-16,06:16:12.187,259.26125216,6222.270052,260.26125216,1600236972.187,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654065E+00,1.9892398694E+00,4.0312967999E+02,4.0373961639E+02,9.4902942366E-02
2020-09-16,06:16:12.217,259.26125252,6222.270061,260.26125252,1600236972.218,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071931E+00,1.9899825799E+00,4.0312967999E+02,4.0373961639E+02,9.4902942366E-02
2020-09-16,06:16:12.243,259.26125281,6222.270068,260.26125281,1600236972.243,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071931E+00,1.9899812953E+00,4.0312967999E+02,4.0373929961E+02,9.4804428258E-02
2020-09-16,06:16:12.263,259.26125306,6222.270073,260.26125306,1600236972.264,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071931E+00,1.9899800107E+00,4.0319805598E+02,4.0380746218E+02,9.4804428258E-02
2020-09-16,06:16:12.293,259.26125340,6222.270082,260.26125340,1600236972.294,0,963,1.5152565002E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384891E+00,1.9897109724E+00,4.0319805598E+02,4.0380746218E+02,9.4804428258E-02
2020-09-16,06:16:12.315,259.26125366,6222.270088,260.26125366,1600236972.316,0,963,1.5152423096E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384891E+00,1.9897135950E+00,4.0319805598E+02,4.0380810910E+02,9.5005577948E-02
2020-09-16,06:16:12.336,259.26125390,6222.270094,260.26125390,1600236972.337,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384891E+00,1.9897162176E+00,4.0297284880E+02,4.0358320772E+02,9.5005577948E-02
2020-09-16,06:16:12.364,259.26125421,6222.270101,260.26125421,1600236972.364,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874100065E+00,1.9898879488E+00,4.0297284880E+02,4.0358320772E+02,9.5005577948E-02
2020-09-16,06:16:12.395,259.26125458,6222.270110,260.26125458,1600236972.396,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874100065E+00,1.9898854905E+00,4.0297284880E+02,4.0358260171E+02,9.4817044133E-02
2020-09-16,06:16:12.427,259.26125494,6222.270119,260.26125494,1600236972.427,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874100065E+00,1.9898830322E+00,4.0309122943E+02,4.0370055529E+02,9.4817044133E-02
2020-09-16,06:16:12.456,259.26125528,6222.270127,260.26125528,1600236972.456,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778525E+00,1.9899509626E+00,4.0309122943E+02,4.0370055529E+02,9.4817044133E-02
2020-09-16,06:16:12.476,259.26125552,6222.270132,260.26125552,1600236972.477,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778525E+00,1.9899526335E+00,4.0309122943E+02,4.0370096729E+02,9.4945182634E-02
2020-09-16,06:16:12.500,259.26125579,6222.270139,260.26125579,1600236972.500,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778525E+00,1.9899543044E+00,4.0316892217E+02,4.0377918963E+02,9.4945182634E-02
2020-09-16,06:16:12.526,259.26125610,6222.270146,260.26125610,1600236972.527,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061694E+00,1.9892817843E+00,4.0316892217E+02,4.0377918963E+02,9.4945182634E-02
2020-09-16,06:16:12.548,259.26125634,6222.270152,260.26125634,1600236972.548,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061694E+00,1.9892803979E+00,4.0316892217E+02,4.0377884760E+02,9.4838825493E-02
2020-09-16,06:16:12.569,259.26125659,6222.270158,260.26125659,1600236972.569,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061694E+00,1.9892790115E+00,4.0319087828E+02,4.0380049488E+02,9.4838825493E-02
2020-09-16,06:16:12.595,259.26125689,6222.270165,260.26125689,1600236972.595,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123692E+00,1.9892852191E+00,4.0319087828E+02,4.0380049488E+02,9.4838825493E-02
2020-09-16,06:16:12.615,259.26125713,6222.270171,260.26125713,1600236972.616,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123692E+00,1.9892888885E+00,4.0319087828E+02,4.0380140021E+02,9.5120330464E-02
2020-09-16,06:16:12.637,259.26125737,6222.270177,260.26125737,1600236972.637,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123692E+00,1.9892925580E+00,4.0321394607E+02,4.0382540832E+02,9.5120330464E-02
2020-09-16,06:16:12.665,259.26125771,6222.270185,260.26125771,1600236972.666,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355721E+00,1.9897162892E+00,4.0321394607E+02,4.0382540832E+02,9.5120330464E-02
2020-09-16,06:16:12.690,259.26125799,6222.270192,260.26125799,1600236972.690,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355721E+00,1.9897134463E+00,4.0321394607E+02,4.0382470702E+02,9.4902281222E-02
2020-09-16,06:16:12.716,259.26125829,6222.270199,260.26125829,1600236972.716,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355721E+00,1.9897106034E+00,4.0315940705E+02,4.0376938418E+02,9.4902281222E-02
2020-09-16,06:16:12.753,259.26125872,6222.270209,260.26125872,1600236972.753,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633145E+00,1.9890375085E+00,4.0315940705E+02,4.0376938418E+02,9.4902281222E-02
2020-09-16,06:16:12.773,259.26125896,6222.270215,260.26125896,1600236972.774,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633145E+00,1.9890367013E+00,4.0315940705E+02,4.0376918501E+02,9.4840346661E-02
2020-09-16,06:16:12.796,259.26125921,6222.270221,260.26125921,1600236972.796,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633145E+00,1.9890358940E+00,4.0320515857E+02,4.0381480654E+02,9.4840346661E-02
2020-09-16,06:16:12.823,259.26125954,6222.270229,260.26125954,1600236972.824,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488350E+00,1.9896221433E+00,4.0320515857E+02,4.0381480654E+02,9.4840346661E-02
2020-09-16,06:16:12.846,259.26125980,6222.270235,260.26125980,1600236972.847,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488350E+00,1.9896241493E+00,4.0320515857E+02,4.0381530139E+02,9.4994208765E-02
2020-09-16,06:16:12.868,259.26126006,6222.270241,260.26126006,1600236972.869,0,963,1.5152281189E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488350E+00,1.9896261553E+00,4.0309964994E+02,4.0371012782E+02,9.4994208765E-02
2020-09-16,06:16:12.894,259.26126036,6222.270249,260.26126036,1600236972.895,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695769E+00,1.9892464243E+00,4.0309964994E+02,4.0371012782E+02,9.4994208765E-02
2020-09-16,06:16:12.915,259.26126060,6222.270254,260.26126060,1600236972.916,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695769E+00,1.9892451515E+00,4.0309964994E+02,4.0370981384E+02,9.4896559253E-02
2020-09-16,06:16:12.937,259.26126084,6222.270260,260.26126084,1600236972.937,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695769E+00,1.9892438786E+00,4.0313872038E+02,4.0374862941E+02,9.4896559253E-02
2020-09-16,06:16:12.964,259.26126117,6222.270268,260.26126117,1600236972.965,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396133E+00,1.9889135040E+00,4.0313872038E+02,4.0374862941E+02,9.4896559253E-02
2020-09-16,06:16:12.986,259.26126142,6222.270274,260.26126142,1600236972.987,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396133E+00,1.9889124906E+00,4.0313872038E+02,4.0374837935E+02,9.4818795484E-02
2020-09-16,06:16:13.007,259.26126167,6222.270280,260.26126167,1600236973.008,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396133E+00,1.9889114771E+00,4.0315289972E+02,4.0376233007E+02,9.4818795484E-02
2020-09-16,06:16:13.038,259.26126201,6222.270288,260.26126201,1600236973.038,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025551E+00,1.9893749950E+00,4.0315289972E+02,4.0376233007E+02,9.4818795484E-02
2020-09-16,06:16:13.062,259.26126230,6222.270295,260.26126230,1600236973.063,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025551E+00,1.9893741639E+00,4.0315289972E+02,4.0376212503E+02,9.4755035865E-02
2020-09-16,06:16:13.085,259.26126256,6222.270301,260.26126256,1600236973.085,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025551E+00,1.9893733327E+00,4.0310352631E+02,4.0371247200E+02,9.4755035865E-02
2020-09-16,06:16:13.117,259.26126293,6222.270310,260.26126293,1600236973.117,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784739E+00,1.9897497189E+00,4.0310352631E+02,4.0371247200E+02,9.4755035865E-02
2020-09-16,06:16:13.141,259.26126322,6222.270317,260.26126322,1600236973.142,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784739E+00,1.9897511483E+00,4.0310352631E+02,4.0371282449E+02,9.4864664212E-02
2020-09-16,06:16:13.164,259.26126348,6222.270324,260.26126348,1600236973.165,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784739E+00,1.9897525777E+00,4.0313892885E+02,4.0374863307E+02,9.4864664212E-02
2020-09-16,06:16:13.194,259.26126383,6222.270332,260.26126383,1600236973.195,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030240E+00,1.9894767849E+00,4.0313892885E+02,4.0374863307E+02,9.4864664212E-02
2020-09-16,06:16:13.216,259.26126407,6222.270338,260.26126407,1600236973.216,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030240E+00,1.9894760564E+00,4.0313892885E+02,4.0374845338E+02,9.4808784528E-02
2020-09-16,06:16:13.236,259.26126432,6222.270344,260.26126432,1600236973.237,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030240E+00,1.9894753279E+00,4.0313870435E+02,4.0374804885E+02,9.4808784528E-02
2020-09-16,06:16:13.265,259.26126464,6222.270351,260.26126464,1600236973.265,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626579E+00,1.9900356581E+00,4.0313870435E+02,4.0374804885E+02,9.4808784528E-02
2020-09-16,06:16:13.286,259.26126490,6222.270357,260.26126490,1600236973.287,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626579E+00,1.9900367034E+00,4.0313870435E+02,4.0374830662E+02,9.4888946286E-02
2020-09-16,06:16:13.308,259.26126514,6222.270363,260.26126514,1600236973.308,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875626579E+00,1.9900377487E+00,4.0303012501E+02,4.0363982080E+02,9.4888946286E-02
2020-09-16,06:16:13.335,259.26126545,6222.270371,260.26126545,1600236973.335,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151279E+00,1.9891891633E+00,4.0303012501E+02,4.0363982080E+02,9.4888946286E-02
2020-09-16,06:16:13.355,259.26126569,6222.270377,260.26126569,1600236973.356,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151279E+00,1.9891890257E+00,4.0303012501E+02,4.0363978687E+02,9.4878392956E-02
2020-09-16,06:16:13.377,259.26126594,6222.270383,260.26126594,1600236973.377,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151279E+00,1.9891888882E+00,4.0318633856E+02,4.0379620279E+02,9.4878392956E-02
2020-09-16,06:16:13.403,259.26126624,6222.270390,260.26126624,1600236973.403,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531828E+00,1.9892269905E+00,4.0318633856E+02,4.0379620279E+02,9.4878392956E-02
2020-09-16,06:16:13.424,259.26126648,6222.270396,260.26126648,1600236973.424,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531828E+00,1.9892266706E+00,4.0318633856E+02,4.0379612385E+02,9.4853847507E-02
2020-09-16,06:16:13.444,259.26126672,6222.270401,260.26126672,1600236973.445,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531828E+00,1.9892263506E+00,4.0306911356E+02,4.0367864264E+02,9.4853847507E-02
2020-09-16,06:16:13.473,259.26126706,6222.270409,260.26126706,1600236973.474,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634317E+00,1.9892366122E+00,4.0306911356E+02,4.0367864264E+02,9.4853847507E-02
2020-09-16,06:16:13.506,259.26126743,6222.270418,260.26126743,1600236973.506,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634317E+00,1.9892344482E+00,4.0306911356E+02,4.0367810889E+02,9.4687834522E-02
2020-09-16,06:16:13.536,259.26126779,6222.270427,260.26126779,1600236973.537,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634317E+00,1.9892322843E+00,4.0307146258E+02,4.0367992772E+02,9.4687834522E-02
2020-09-16,06:16:13.563,259.26126810,6222.270434,260.26126810,1600236973.564,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243914E+00,1.9893934440E+00,4.0307146258E+02,4.0367992772E+02,9.4687834522E-02
2020-09-16,06:16:13.585,259.26126834,6222.270440,260.26126834,1600236973.585,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243914E+00,1.9893964782E+00,4.0307146258E+02,4.0368067604E+02,9.4920587816E-02
2020-09-16,06:16:13.605,259.26126859,6222.270446,260.26126859,1600236973.606,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243914E+00,1.9893995123E+00,4.0306602459E+02,4.0367597815E+02,9.4920587816E-02
2020-09-16,06:16:13.631,259.26126889,6222.270453,260.26126889,1600236973.632,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513265E+00,1.9898269793E+00,4.0306602459E+02,4.0367597815E+02,9.4920587816E-02
2020-09-16,06:16:13.653,259.26126913,6222.270459,260.26126913,1600236973.653,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513265E+00,1.9898251505E+00,4.0306602459E+02,4.0367552720E+02,9.4780326592E-02
2020-09-16,06:16:13.674,259.26126938,6222.270465,260.26126938,1600236973.674,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513265E+00,1.9898233217E+00,4.0313743361E+02,4.0374659317E+02,9.4780326592E-02
2020-09-16,06:16:13.703,259.26126972,6222.270473,260.26126972,1600236973.704,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243254E+00,1.9889952918E+00,4.0313743361E+02,4.0374659317E+02,9.4780326592E-02
2020-09-16,06:16:13.723,259.26126995,6222.270479,260.26126995,1600236973.724,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243254E+00,1.9889947546E+00,4.0313743361E+02,4.0374646063E+02,9.4739108111E-02
2020-09-16,06:16:13.746,259.26127022,6222.270485,260.26127022,1600236973.747,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243254E+00,1.9889942174E+00,4.0315974796E+02,4.0376867614E+02,9.4739108111E-02
2020-09-16,06:16:13.776,259.26127057,6222.270494,260.26127057,1600236973.777,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878375113E+00,1.9903090361E+00,4.0315974796E+02,4.0376867614E+02,9.4739108111E-02
2020-09-16,06:16:13.798,259.26127081,6222.270499,260.26127081,1600236973.798,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878375113E+00,1.9903116499E+00,4.0315974796E+02,4.0376932064E+02,9.4939525612E-02
2020-09-16,06:16:13.823,259.26127111,6222.270507,260.26127111,1600236973.824,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878375113E+00,1.9903142637E+00,4.0312989703E+02,4.0374006903E+02,9.4939525612E-02
2020-09-16,06:16:13.858,259.26127150,6222.270516,260.26127150,1600236973.858,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879046014E+00,1.9903814375E+00,4.0312989703E+02,4.0374006903E+02,9.4939525612E-02
2020-09-16,06:16:13.880,259.26127176,6222.270522,260.26127176,1600236973.880,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879046014E+00,1.9903813473E+00,4.0312989703E+02,4.0374004681E+02,9.4932615374E-02
2020-09-16,06:16:13.901,259.26127200,6222.270528,260.26127200,1600236973.901,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879046014E+00,1.9903812572E+00,4.0318970818E+02,4.0379992627E+02,9.4932615374E-02
2020-09-16,06:16:13.928,259.26127233,6222.270536,260.26127233,1600236973.929,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727764E+00,1.9894482713E+00,4.0318970818E+02,4.0379992627E+02,9.4932615374E-02
2020-09-16,06:16:13.950,259.26127257,6222.270542,260.26127257,1600236973.950,0,963,1.5149964905E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727764E+00,1.9894477180E+00,4.0318970818E+02,4.0379978978E+02,9.4890175598E-02
2020-09-16,06:16:13.971,259.26127282,6222.270548,260.26127282,1600236973.972,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727764E+00,1.9894471648E+00,4.0314306361E+02,4.0375293816E+02,9.4890175598E-02
2020-09-16,06:16:14.000,259.26127316,6222.270556,260.26127316,1600236974.001,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115989E+00,1.9898865336E+00,4.0314306361E+02,4.0375293816E+02,9.4890175598E-02
2020-09-16,06:16:14.022,259.26127340,6222.270562,260.26127340,1600236974.022,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115989E+00,1.9898867861E+00,4.0314306361E+02,4.0375300041E+02,9.4909535545E-02
2020-09-16,06:16:14.042,259.26127365,6222.270567,260.26127365,1600236974.043,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115989E+00,1.9898870385E+00,4.0314528236E+02,4.0375528478E+02,9.4909535545E-02
2020-09-16,06:16:14.069,259.26127395,6222.270575,260.26127395,1600236974.069,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882934E+00,1.9889625830E+00,4.0314528236E+02,4.0375528478E+02,9.4909535545E-02
2020-09-16,06:16:14.089,259.26127419,6222.270581,260.26127419,1600236974.090,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882934E+00,1.9889616180E+00,4.0314528236E+02,4.0375504667E+02,9.4835488587E-02
2020-09-16,06:16:14.111,259.26127443,6222.270586,260.26127443,1600236974.111,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882934E+00,1.9889606529E+00,4.0315317921E+02,4.0376271734E+02,9.4835488587E-02
2020-09-16,06:16:14.140,259.26127477,6222.270594,260.26127477,1600236974.140,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706988E+00,1.9893435342E+00,4.0315317921E+02,4.0376271734E+02,9.4835488587E-02
2020-09-16,06:16:14.161,259.26127501,6222.270600,260.26127501,1600236974.161,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706988E+00,1.9893426369E+00,4.0315317921E+02,4.0376249599E+02,9.4766656396E-02
2020-09-16,06:16:14.181,259.26127525,6222.270606,260.26127525,1600236974.182,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706988E+00,1.9893417397E+00,4.0309801539E+02,4.0370702748E+02,9.4766656396E-02
2020-09-16,06:16:14.213,259.26127562,6222.270615,260.26127562,1600236974.214,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835544E+00,1.9893546113E+00,4.0309801539E+02,4.0370702748E+02,9.4766656396E-02
2020-09-16,06:16:14.240,259.26127593,6222.270622,260.26127593,1600236974.240,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835544E+00,1.9893565026E+00,4.0309801539E+02,4.0370749398E+02,9.4911743667E-02
2020-09-16,06:16:14.260,259.26127617,6222.270628,260.26127617,1600236974.261,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835544E+00,1.9893583939E+00,4.0315511184E+02,4.0376514333E+02,9.4911743667E-02
2020-09-16,06:16:14.286,259.26127647,6222.270635,260.26127647,1600236974.287,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144748E+00,1.9900902248E+00,4.0315511184E+02,4.0376514333E+02,9.4911743667E-02
2020-09-16,06:16:14.308,259.26127671,6222.270641,260.26127671,1600236974.308,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144748E+00,1.9900910865E+00,4.0315511184E+02,4.0376535583E+02,9.4977825152E-02
2020-09-16,06:16:14.328,259.26127696,6222.270647,260.26127696,1600236974.329,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144748E+00,1.9900919482E+00,4.0317825396E+02,4.0378874550E+02,9.4977825152E-02
2020-09-16,06:16:14.358,259.26127729,6222.270655,260.26127729,1600236974.358,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427601E+00,1.9900201441E+00,4.0317825396E+02,4.0378874550E+02,9.4977825152E-02
2020-09-16,06:16:14.381,259.26127757,6222.270662,260.26127757,1600236974.382,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427601E+00,1.9900184548E+00,4.0317825396E+02,4.0378832887E+02,9.4848274874E-02
2020-09-16,06:16:14.403,259.26127781,6222.270668,260.26127781,1600236974.403,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427601E+00,1.9900167655E+00,4.0319326500E+02,4.0380294598E+02,9.4848274874E-02
2020-09-16,06:16:14.428,259.26127811,6222.270675,260.26127811,1600236974.429,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301794E+00,1.9902044181E+00,4.0319326500E+02,4.0380294598E+02,9.4848274874E-02
2020-09-16,06:16:14.450,259.26127837,6222.270681,260.26127837,1600236974.451,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301794E+00,1.9902045872E+00,4.0319326500E+02,4.0380298769E+02,9.4861243225E-02
2020-09-16,06:16:14.473,259.26127862,6222.270687,260.26127862,1600236974.473,0,963,1.5155912781E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301794E+00,1.9902047563E+00,4.0307173398E+02,4.0368131458E+02,9.4861243225E-02
2020-09-16,06:16:14.502,259.26127896,6222.270695,260.26127896,1600236974.502,0,963,1.5153710327E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898544E+00,1.9894635097E+00,4.0307173398E+02,4.0368131458E+02,9.4861243225E-02
2020-09-16,06:16:14.523,259.26127921,6222.270701,260.26127921,1600236974.524,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898544E+00,1.9894638446E+00,4.0307173398E+02,4.0368139717E+02,9.4886930938E-02
2020-09-16,06:16:14.545,259.26127946,6222.270707,260.26127946,1600236974.545,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898544E+00,1.9894641794E+00,4.0306662640E+02,4.0367636446E+02,9.4886930938E-02
2020-09-16,06:16:14.572,259.26127977,6222.270714,260.26127977,1600236974.572,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405717E+00,1.9901157070E+00,4.0306662640E+02,4.0367636446E+02,9.4886930938E-02
2020-09-16,06:16:14.602,259.26128013,6222.270723,260.26128013,1600236974.603,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405717E+00,1.9901175539E+00,4.0306662640E+02,4.0367681978E+02,9.5028553160E-02
2020-09-16,06:16:14.634,259.26128050,6222.270732,260.26128050,1600236974.635,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405717E+00,1.9901194007E+00,4.0319841115E+02,4.0380925951E+02,9.5028553160E-02
2020-09-16,06:16:14.661,259.26128080,6222.270739,260.26128080,1600236974.661,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724115E+00,1.9896506566E+00,4.0319841115E+02,4.0380925951E+02,9.5028553160E-02
2020-09-16,06:16:14.681,259.26128104,6222.270745,260.26128104,1600236974.682,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724115E+00,1.9896484875E+00,4.0319841115E+02,4.0380872443E+02,9.4862180946E-02
2020-09-16,06:16:14.703,259.26128128,6222.270751,260.26128128,1600236974.703,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724115E+00,1.9896463184E+00,4.0308720085E+02,4.0369681087E+02,9.4862180946E-02
2020-09-16,06:16:14.732,259.26128162,6222.270759,260.26128162,1600236974.732,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299302E+00,1.9902045312E+00,4.0308720085E+02,4.0369681087E+02,9.4862180946E-02
2020-09-16,06:16:14.753,259.26128186,6222.270765,260.26128186,1600236974.753,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299302E+00,1.9902046425E+00,4.0308720085E+02,4.0369683829E+02,9.4870708580E-02
2020-09-16,06:16:14.773,259.26128211,6222.270771,260.26128211,1600236974.774,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299302E+00,1.9902047537E+00,4.0314103366E+02,4.0375077994E+02,9.4870708580E-02
2020-09-16,06:16:14.801,259.26128242,6222.270778,260.26128242,1600236974.801,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963997E+00,1.9898708079E+00,4.0314103366E+02,4.0375077994E+02,9.4870708580E-02
2020-09-16,06:16:14.822,259.26128266,6222.270784,260.26128266,1600236974.822,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963997E+00,1.9898727981E+00,4.0314103366E+02,4.0375127076E+02,9.5023341509E-02
2020-09-16,06:16:14.842,259.26128291,6222.270790,260.26128291,1600236974.843,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963997E+00,1.9898747883E+00,4.0313339041E+02,4.0374410674E+02,9.5023341509E-02
2020-09-16,06:16:14.871,259.26128323,6222.270798,260.26128323,1600236974.871,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143603E+00,1.9886912748E+00,4.0313339041E+02,4.0374410674E+02,9.5023341509E-02
2020-09-16,06:16:14.894,259.26128351,6222.270804,260.26128351,1600236974.895,0,963,1.5152766418E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143603E+00,1.9886914614E+00,4.0313339041E+02,4.0374415277E+02,9.5037655349E-02
2020-09-16,06:16:14.921,259.26128382,6222.270812,260.26128382,1600236974.922,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143603E+00,1.9886916479E+00,4.0311011180E+02,4.0372088492E+02,9.5037655349E-02
2020-09-16,06:16:14.953,259.26128418,6222.270820,260.26128418,1600236974.953,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878319374E+00,1.9903112424E+00,4.0311011180E+02,4.0372088492E+02,9.5037655349E-02
2020-09-16,06:16:14.973,259.26128442,6222.270826,260.26128442,1600236974.974,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878319374E+00,1.9903101461E+00,4.0311011180E+02,4.0372061461E+02,9.4953590195E-02
2020-09-16,06:16:14.996,259.26128469,6222.270832,260.26128469,1600236974.997,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878319374E+00,1.9903090497E+00,4.0317950956E+02,4.0378984713E+02,9.4953590195E-02
2020-09-16,06:16:15.026,259.26128503,6222.270841,260.26128503,1600236975.027,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532881E+00,1.9898298040E+00,4.0317950956E+02,4.0378984713E+02,9.4953590195E-02
2020-09-16,06:16:15.048,259.26128528,6222.270847,260.26128528,1600236975.048,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532881E+00,1.9898253481E+00,4.0317950956E+02,4.0378874809E+02,9.4611848918E-02
2020-09-16,06:16:15.069,259.26128552,6222.270853,260.26128552,1600236975.069,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532881E+00,1.9898208922E+00,4.0311268575E+02,4.0372072446E+02,9.4611848918E-02
2020-09-16,06:16:15.098,259.26128587,6222.270861,260.26128587,1600236975.099,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932215E+00,1.9896606269E+00,4.0311268575E+02,4.0372072446E+02,9.4611848918E-02
2020-09-16,06:16:15.118,259.26128610,6222.270866,260.26128610,1600236975.119,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932215E+00,1.9896642842E+00,4.0311268575E+02,4.0372162645E+02,9.4892369918E-02
2020-09-16,06:16:15.140,259.26128634,6222.270872,260.26128634,1600236975.140,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932215E+00,1.9896679415E+00,4.0307738470E+02,4.0368717400E+02,9.4892369918E-02
2020-09-16,06:16:15.165,259.26128664,6222.270879,260.26128664,1600236975.166,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722627E+00,1.9896469566E+00,4.0307738470E+02,4.0368717400E+02,9.4892369918E-02
2020-09-16,06:16:15.187,259.26128689,6222.270885,260.26128689,1600236975.187,0,963,1.5149528503E+02,6.0000114441E+01,2.6500000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722627E+00,1.9896445043E+00,4.0307738470E+02,4.0368656922E+02,9.4704268476E-02
2020-09-16,06:16:15.207,259.26128713,6222.270891,260.26128713,1600236975.208,0,963,1.5149528503E+02,6.0000050354E+01,2.6500000000E+01,6.0221672058E+01,6.0000416565E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722627E+00,1.9896420519E+00,4.0315547681E+02,4.0376417447E+02,9.4704268476E-02
2020-09-16,06:16:15.236,259.26128747,6222.270899,260.26128747,1600236975.237,0,963,1.5150599060E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966763E+00,1.9886652530E+00,4.0315547681E+02,4.0376417447E+02,9.4704268476E-02
2020-09-16,06:16:15.257,259.26128771,6222.270905,260.26128771,1600236975.258,0,963,1.5149833679E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966763E+00,1.9886642709E+00,4.0315547681E+02,4.0376393211E+02,9.4628901811E-02
2020-09-16,06:16:15.279,259.26128795,6222.270911,260.26128795,1600236975.279,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966763E+00,1.9886632888E+00,4.0319390030E+02,4.0380217120E+02,9.4628901811E-02
2020-09-16,06:16:15.315,259.26128838,6222.270921,260.26128838,1600236975.316,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173587E+00,1.9895851145E+00,4.0319390030E+02,4.0380217120E+02,9.4628901811E-02
2020-09-16,06:16:15.342,259.26128869,6222.270929,260.26128869,1600236975.343,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173587E+00,1.9895858954E+00,4.0319390030E+02,4.0380236384E+02,9.4688799778E-02
2020-09-16,06:16:15.364,259.26128894,6222.270934,260.26128894,1600236975.364,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173587E+00,1.9895866763E+00,4.0315385416E+02,4.0376244987E+02,9.4688799778E-02
2020-09-16,06:16:15.392,259.26128927,6222.270942,260.26128927,1600236975.393,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441199E+00,1.9896134708E+00,4.0315385416E+02,4.0376244987E+02,9.4688799778E-02
2020-09-16,06:16:15.414,259.26128951,6222.270948,260.26128951,1600236975.414,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441199E+00,1.9896136527E+00,4.0315385416E+02,4.0376249474E+02,9.4702751271E-02
2020-09-16,06:16:15.434,259.26128976,6222.270954,260.26128976,1600236975.435,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441199E+00,1.9896138345E+00,4.0309566008E+02,4.0370425766E+02,9.4702751271E-02
2020-09-16,06:16:15.463,259.26129008,6222.270962,260.26129008,1600236975.463,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918919E+00,1.9896616659E+00,4.0309566008E+02,4.0370425766E+02,9.4702751271E-02
2020-09-16,06:16:15.484,259.26129034,6222.270968,260.26129034,1600236975.485,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918919E+00,1.9896657430E+00,4.0309566008E+02,4.0370526314E+02,9.5015470475E-02
2020-09-16,06:16:15.506,259.26129058,6222.270974,260.26129058,1600236975.506,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918919E+00,1.9896698202E+00,4.0315497544E+02,4.0376567385E+02,9.5015470475E-02
2020-09-16,06:16:15.532,259.26129088,6222.270981,260.26129088,1600236975.532,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601167E+00,1.9885366337E+00,4.0315497544E+02,4.0376567385E+02,9.5015470475E-02
2020-09-16,06:16:15.552,259.26129112,6222.270987,260.26129112,1600236975.553,0,963,1.5150749207E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601167E+00,1.9885363111E+00,4.0315497544E+02,4.0376559423E+02,9.4990711852E-02
2020-09-16,06:16:15.573,259.26129137,6222.270993,260.26129137,1600236975.574,0,963,1.5150549164E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601167E+00,1.9885359885E+00,4.0313817974E+02,4.0374869348E+02,9.4990711852E-02
2020-09-16,06:16:15.599,259.26129167,6222.271000,260.26129167,1600236975.600,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703269E+00,1.9896475827E+00,4.0313817974E+02,4.0374869348E+02,9.4990711852E-02
2020-09-16,06:16:15.621,259.26129192,6222.271006,260.26129192,1600236975.622,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703269E+00,1.9896463484E+00,4.0313817974E+02,4.0374838905E+02,9.4896041716E-02
2020-09-16,06:16:15.642,259.26129216,6222.271012,260.26129216,1600236975.643,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703269E+00,1.9896451142E+00,4.0317017244E+02,4.0378012572E+02,9.4896041716E-02
2020-09-16,06:16:15.671,259.26129249,6222.271020,260.26129249,1600236975.671,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603581E+00,1.9900356311E+00,4.0317017244E+02,4.0378012572E+02,9.4896041716E-02
2020-09-16,06:16:15.706,259.26129289,6222.271029,260.26129289,1600236975.706,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603581E+00,1.9900358011E+00,4.0317017244E+02,4.0378016764E+02,9.4909074768E-02
2020-09-16,06:16:15.739,259.26129328,6222.271039,260.26129328,1600236975.739,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603581E+00,1.9900359710E+00,4.0324681613E+02,4.0385696921E+02,9.4909074768E-02
2020-09-16,06:16:15.766,259.26129359,6222.271046,260.26129359,1600236975.766,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758974E+00,1.9895509069E+00,4.0324681613E+02,4.0385696921E+02,9.4909074768E-02
2020-09-16,06:16:15.786,259.26129383,6222.271052,260.26129383,1600236975.787,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758974E+00,1.9895514935E+00,4.0324681613E+02,4.0385711393E+02,9.4954068535E-02
2020-09-16,06:16:15.808,259.26129407,6222.271058,260.26129407,1600236975.808,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758974E+00,1.9895520800E+00,4.0315478958E+02,4.0376509280E+02,9.4954068535E-02
2020-09-16,06:16:15.838,259.26129443,6222.271066,260.26129443,1600236975.839,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881403040E+00,1.9906178131E+00,4.0315478958E+02,4.0376509280E+02,9.4954068535E-02
2020-09-16,06:16:15.861,259.26129469,6222.271073,260.26129469,1600236975.861,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881403040E+00,1.9906163281E+00,4.0315478958E+02,4.0376472669E+02,9.4840219451E-02
2020-09-16,06:16:15.881,259.26129493,6222.271078,260.26129493,1600236975.882,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881403040E+00,1.9906148430E+00,4.0322643617E+02,4.0383611549E+02,9.4840219451E-02
2020-09-16,06:16:15.911,259.26129527,6222.271086,260.26129527,1600236975.911,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267071E+00,1.9886988643E+00,4.0322643617E+02,4.0383611549E+02,9.4840219451E-02
2020-09-16,06:16:15.931,259.26129551,6222.271092,260.26129551,1600236975.932,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267071E+00,1.9886979408E+00,4.0322643617E+02,4.0383588756E+02,9.4769353754E-02
2020-09-16,06:16:15.953,259.26129575,6222.271098,260.26129575,1600236975.953,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267071E+00,1.9886970173E+00,4.0315432488E+02,4.0376343939E+02,9.4769353754E-02
2020-09-16,06:16:15.979,259.26129605,6222.271105,260.26129605,1600236975.979,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879215E+00,1.9899598004E+00,4.0315432488E+02,4.0376343939E+02,9.4769353754E-02
2020-09-16,06:16:16.000,259.26129631,6222.271111,260.26129631,1600236976.001,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879215E+00,1.9899632838E+00,4.0315432488E+02,4.0376429844E+02,9.5036492336E-02
2020-09-16,06:16:16.029,259.26129663,6222.271119,260.26129663,1600236976.029,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879215E+00,1.9899667672E+00,4.0308457721E+02,4.0369530416E+02,9.5036492336E-02
2020-09-16,06:16:16.063,259.26129704,6222.271129,260.26129704,1600236976.064,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743118E+00,1.9893523922E+00,4.0308457721E+02,4.0369530416E+02,9.5036492336E-02
2020-09-16,06:16:16.086,259.26129730,6222.271135,260.26129730,1600236976.087,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743118E+00,1.9893452396E+00,4.0308457721E+02,4.0369354000E+02,9.4487806469E-02
2020-09-16,06:16:16.108,259.26129756,6222.271141,260.26129756,1600236976.109,0,963,1.5150082397E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743118E+00,1.9893380873E+00,4.0312117394E+02,4.0372842774E+02,9.4487806469E-02
2020-09-16,06:16:16.137,259.26129788,6222.271149,260.26129788,1600236976.137,0,963,1.5151388550E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576026E+00,1.9894214813E+00,4.0312117394E+02,4.0372842774E+02,9.4487806469E-02
2020-09-16,06:16:16.157,259.26129812,6222.271155,260.26129812,1600236976.158,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576026E+00,1.9894254263E+00,4.0312117394E+02,4.0372940082E+02,9.4790430557E-02
2020-09-16,06:16:16.178,259.26129837,6222.271161,260.26129837,1600236976.179,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576026E+00,1.9894293714E+00,4.0310129702E+02,4.0371046695E+02,9.4790430557E-02
2020-09-16,06:16:16.207,259.26129870,6222.271169,260.26129870,1600236976.208,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313166E+00,1.9899036748E+00,4.0310129702E+02,4.0371046695E+02,9.4790430557E-02
2020-09-16,06:16:16.229,259.26129895,6222.271175,260.26129895,1600236976.229,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313166E+00,1.9899040527E+00,4.0310129702E+02,4.0371056014E+02,9.4819412269E-02
2020-09-16,06:16:16.252,259.26129921,6222.271181,260.26129921,1600236976.252,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313166E+00,1.9899044306E+00,4.0317334076E+02,4.0378280597E+02,9.4819412269E-02
2020-09-16,06:16:16.279,259.26129953,6222.271189,260.26129953,1600236976.279,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624489E+00,1.9895351039E+00,4.0317334076E+02,4.0378280597E+02,9.4819412269E-02
2020-09-16,06:16:16.301,259.26129978,6222.271195,260.26129978,1600236976.301,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624489E+00,1.9895370076E+00,4.0317334076E+02,4.0378327558E+02,9.4965437890E-02
2020-09-16,06:16:16.322,259.26130002,6222.271201,260.26130002,1600236976.322,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624489E+00,1.9895389113E+00,4.0321502694E+02,4.0382549448E+02,9.4965437890E-02
2020-09-16,06:16:16.348,259.26130032,6222.271208,260.26130032,1600236976.348,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841733E+00,1.9893604135E+00,4.0321502694E+02,4.0382549448E+02,9.4965437890E-02
2020-09-16,06:16:16.371,259.26130059,6222.271214,260.26130059,1600236976.371,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841733E+00,1.9893599541E+00,4.0321502694E+02,4.0382538113E+02,9.4930195084E-02
2020-09-16,06:16:16.392,259.26130084,6222.271220,260.26130084,1600236976.393,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841733E+00,1.9893594947E+00,4.0310411632E+02,4.0371418930E+02,9.4930195084E-02
2020-09-16,06:16:16.424,259.26130120,6222.271229,260.26130120,1600236976.424,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270433E+00,1.9904036639E+00,4.0310411632E+02,4.0371418930E+02,9.4930195084E-02
2020-09-16,06:16:16.453,259.26130154,6222.271237,260.26130154,1600236976.453,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270433E+00,1.9904041514E+00,4.0310411632E+02,4.0371430947E+02,9.4967568249E-02
2020-09-16,06:16:16.473,259.26130178,6222.271243,260.26130178,1600236976.474,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270433E+00,1.9904046388E+00,4.0312825997E+02,4.0373860985E+02,9.4967568249E-02
2020-09-16,06:16:16.500,259.26130209,6222.271250,260.26130209,1600236976.501,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110054E+00,1.9896877085E+00,4.0312825997E+02,4.0373860985E+02,9.4967568249E-02
2020-09-16,06:16:16.522,259.26130234,6222.271256,260.26130234,1600236976.522,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110054E+00,1.9896879562E+00,4.0312825997E+02,4.0373867096E+02,9.4986573231E-02
2020-09-16,06:16:16.542,259.26130257,6222.271262,260.26130257,1600236976.542,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110054E+00,1.9896882040E+00,4.0313404524E+02,4.0374452610E+02,9.4986573231E-02
2020-09-16,06:16:16.571,259.26130291,6222.271270,260.26130291,1600236976.571,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091254E+00,1.9900868203E+00,4.0313404524E+02,4.0374452610E+02,9.4986573231E-02
2020-09-16,06:16:16.592,259.26130316,6222.271276,260.26130316,1600236976.593,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091254E+00,1.9900822869E+00,4.0313404524E+02,4.0374340823E+02,9.4638936680E-02
2020-09-16,06:16:16.614,259.26130340,6222.271282,260.26130340,1600236976.614,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091254E+00,1.9900777536E+00,4.0312895164E+02,4.0373718909E+02,9.4638936680E-02
2020-09-16,06:16:16.640,259.26130370,6222.271289,260.26130370,1600236976.640,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938628E+00,1.9895618511E+00,4.0312895164E+02,4.0373718909E+02,9.4638936680E-02
2020-09-16,06:16:16.661,259.26130395,6222.271295,260.26130395,1600236976.661,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938628E+00,1.9895660640E+00,4.0312895164E+02,4.0373822820E+02,9.4962088604E-02
2020-09-16,06:16:16.684,259.26130421,6222.271301,260.26130421,1600236976.684,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938628E+00,1.9895702769E+00,4.0313997491E+02,4.0375030728E+02,9.4962088604E-02
2020-09-16,06:16:16.716,259.26130458,6222.271310,260.26130458,1600236976.716,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060256E+00,1.9890818318E+00,4.0313997491E+02,4.0375030728E+02,9.4962088604E-02
2020-09-16,06:16:16.736,259.26130483,6222.271316,260.26130483,1600236976.737,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060256E+00,1.9890804902E+00,4.0313997491E+02,4.0374997630E+02,9.4859159024E-02
2020-09-16,06:16:16.757,259.26130507,6222.271322,260.26130507,1600236976.758,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060256E+00,1.9890791486E+00,4.0314646412E+02,4.0375614433E+02,9.4859159024E-02
2020-09-16,06:16:16.785,259.26130538,6222.271329,260.26130538,1600236976.785,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506146E+00,1.9902251626E+00,4.0314646412E+02,4.0375614433E+02,9.4859159024E-02
2020-09-16,06:16:16.815,259.26130574,6222.271338,260.26130574,1600236976.816,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506146E+00,1.9902245902E+00,4.0314646412E+02,4.0375600319E+02,9.4815268952E-02
2020-09-16,06:16:16.849,259.26130613,6222.271347,260.26130613,1600236976.850,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506146E+00,1.9902240178E+00,4.0309183418E+02,4.0370114954E+02,9.4815268952E-02
2020-09-16,06:16:16.878,259.26130647,6222.271355,260.26130647,1600236976.879,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253476E+00,1.9898983460E+00,4.0309183418E+02,4.0370114954E+02,9.4815268952E-02
2020-09-16,06:16:16.901,259.26130672,6222.271361,260.26130672,1600236976.901,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253476E+00,1.9898986917E+00,4.0309183418E+02,4.0370123479E+02,9.4841783091E-02
2020-09-16,06:16:16.921,259.26130697,6222.271367,260.26130697,1600236976.922,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253476E+00,1.9898990375E+00,4.0317912028E+02,4.0378873811E+02,9.4841783091E-02
2020-09-16,06:16:16.950,259.26130729,6222.271375,260.26130729,1600236976.950,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880916691E+00,1.9905661884E+00,4.0317912028E+02,4.0378873811E+02,9.4841783091E-02
2020-09-16,06:16:16.971,259.26130755,6222.271381,260.26130755,1600236976.972,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880916691E+00,1.9905661657E+00,4.0317912028E+02,4.0378873252E+02,9.4840044348E-02
2020-09-16,06:16:16.993,259.26130780,6222.271387,260.26130780,1600236976.994,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880916691E+00,1.9905661430E+00,4.0316245599E+02,4.0377203745E+02,9.4840044348E-02
2020-09-16,06:16:17.022,259.26130813,6222.271395,260.26130813,1600236977.022,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790956E+00,1.9894521847E+00,4.0316245599E+02,4.0377203745E+02,9.4840044348E-02
2020-09-16,06:16:17.042,259.26130837,6222.271401,260.26130837,1600236977.043,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790956E+00,1.9894528231E+00,4.0316245599E+02,4.0377219493E+02,9.4889014389E-02
2020-09-16,06:16:17.063,259.26130861,6222.271407,260.26130861,1600236977.064,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790956E+00,1.9894534615E+00,4.0323102167E+02,4.0384102181E+02,9.4889014389E-02
2020-09-16,06:16:17.089,259.26130891,6222.271414,260.26130891,1600236977.090,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563127E+00,1.9896308993E+00,4.0323102167E+02,4.0384102181E+02,9.4889014389E-02
2020-09-16,06:16:17.111,259.26130916,6222.271420,260.26130916,1600236977.111,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563127E+00,1.9896302678E+00,4.0323102167E+02,4.0384086602E+02,9.4840577216E-02
2020-09-16,06:16:17.137,259.26130946,6222.271427,260.26130946,1600236977.137,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563127E+00,1.9896296363E+00,4.0309612082E+02,4.0370560541E+02,9.4840577216E-02
2020-09-16,06:16:17.171,259.26130985,6222.271436,260.26130985,1600236977.171,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967994E+00,1.9895700489E+00,4.0309612082E+02,4.0370560541E+02,9.4840577216E-02
2020-09-16,06:16:17.193,259.26131010,6222.271443,260.26131010,1600236977.193,0,963,1.5153347778E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967994E+00,1.9895730595E+00,4.0309612082E+02,4.0370634791E+02,9.5071505369E-02
2020-09-16,06:16:17.213,259.26131035,6222.271448,260.26131035,1600236977.214,0,963,1.5153332520E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967994E+00,1.9895760702E+00,4.0315494643E+02,4.0376600519E+02,9.5071505369E-02
2020-09-16,06:16:17.240,259.26131065,6222.271456,260.26131065,1600236977.240,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738786E+00,1.9886519979E+00,4.0315494643E+02,4.0376600519E+02,9.5071505369E-02
2020-09-16,06:16:17.260,259.26131089,6222.271461,260.26131089,1600236977.261,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738786E+00,1.9886480624E+00,4.0315494643E+02,4.0376503399E+02,9.4769497593E-02
2020-09-16,06:16:17.282,259.26131113,6222.271467,260.26131113,1600236977.282,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738786E+00,1.9886441270E+00,4.0312595598E+02,4.0373502856E+02,9.4769497593E-02
2020-09-16,06:16:17.309,259.26131145,6222.271475,260.26131145,1600236977.309,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908322E+00,1.9890615991E+00,4.0312595598E+02,4.0373502856E+02,9.4769497593E-02
2020-09-16,06:16:17.328,259.26131168,6222.271480,260.26131168,1600236977.329,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908322E+00,1.9890608991E+00,4.0312595598E+02,4.0373485587E+02,9.4715793552E-02
2020-09-16,06:16:17.349,259.26131192,6222.271486,260.26131192,1600236977.350,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908322E+00,1.9890601992E+00,4.0311927759E+02,4.0372799471E+02,9.4715793552E-02
2020-09-16,06:16:17.378,259.26131226,6222.271494,260.26131226,1600236977.379,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742472E+00,1.9887432207E+00,4.0311927759E+02,4.0372799471E+02,9.4715793552E-02
2020-09-16,06:16:17.401,259.26131251,6222.271500,260.26131251,1600236977.401,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742472E+00,1.9887458435E+00,4.0311927759E+02,4.0372864188E+02,9.4917062824E-02
2020-09-16,06:16:17.421,259.26131274,6222.271506,260.26131274,1600236977.421,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742472E+00,1.9887484664E+00,4.0318661844E+02,4.0379673182E+02,9.4917062824E-02
2020-09-16,06:16:17.447,259.26131306,6222.271513,260.26131306,1600236977.448,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286910E+00,1.9898042237E+00,4.0318661844E+02,4.0379673182E+02,9.4917062824E-02
2020-09-16,06:16:17.469,259.26131330,6222.271519,260.26131330,1600236977.469,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286910E+00,1.9898050053E+00,4.0318661844E+02,4.0379692462E+02,9.4977011284E-02
2020-09-16,06:16:17.490,259.26131354,6222.271525,260.26131354,1600236977.490,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286910E+00,1.9898057870E+00,4.0317258343E+02,4.0378306115E+02,9.4977011284E-02
2020-09-16,06:16:17.523,259.26131392,6222.271534,260.26131392,1600236977.523,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314274E+00,1.9895081529E+00,4.0317258343E+02,4.0378306115E+02,9.4977011284E-02
2020-09-16,06:16:17.549,259.26131424,6222.271542,260.26131424,1600236977.550,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314274E+00,1.9895065914E+00,4.0317258343E+02,4.0378267598E+02,9.4857240487E-02
2020-09-16,06:16:17.571,259.26131448,6222.271548,260.26131448,1600236977.571,0,963,1.5153271484E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314274E+00,1.9895050300E+00,4.0317544622E+02,4.0378515792E+02,9.4857240487E-02
2020-09-16,06:16:17.599,259.26131481,6222.271556,260.26131481,1600236977.600,0,963,1.5152283478E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338070E+00,1.9889066657E+00,4.0317544622E+02,4.0378515792E+02,9.4857240487E-02
2020-09-16,06:16:17.621,259.26131506,6222.271561,260.26131506,1600236977.621,0,963,1.5151295471E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338070E+00,1.9889050282E+00,4.0317544622E+02,4.0378475387E+02,9.4731599096E-02
2020-09-16,06:16:17.641,259.26131530,6222.271567,260.26131530,1600236977.642,0,963,1.5149977112E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338070E+00,1.9889033908E+00,4.0309321485E+02,4.0370199425E+02,9.4731599096E-02
2020-09-16,06:16:17.670,259.26131563,6222.271575,260.26131563,1600236977.670,0,963,1.5149098206E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343970E+00,1.9890041059E+00,4.0309321485E+02,4.0370199425E+02,9.4731599096E-02
2020-09-16,06:16:17.694,259.26131590,6222.271582,260.26131590,1600236977.694,0,963,1.5149098206E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343970E+00,1.9890053555E+00,4.0309321485E+02,4.0370230253E+02,9.4827477697E-02
2020-09-16,06:16:17.714,259.26131615,6222.271587,260.26131615,1600236977.715,0,963,1.5149098206E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343970E+00,1.9890066051E+00,4.0310948612E+02,4.0371890668E+02,9.4827477697E-02
2020-09-16,06:16:17.743,259.26131647,6222.271595,260.26131647,1600236977.743,0,963,1.5149098206E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483806E+00,1.9896213528E+00,4.0310948612E+02,4.0371890668E+02,9.4827477697E-02
2020-09-16,06:16:17.765,259.26131672,6222.271601,260.26131672,1600236977.765,0,963,1.5149098206E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483806E+00,1.9896229350E+00,4.0310948612E+02,4.0371929691E+02,9.4948839718E-02
2020-09-16,06:16:17.786,259.26131698,6222.271607,260.26131698,1600236977.787,0,963,1.5149098206E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483806E+00,1.9896245173E+00,4.0315072982E+02,4.0376099326E+02,9.4948839718E-02
2020-09-16,06:16:17.815,259.26131730,6222.271615,260.26131730,1600236977.815,0,963,1.5149098206E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295130E+00,1.9897057507E+00,4.0315072982E+02,4.0376099326E+02,9.4948839718E-02
2020-09-16,06:16:17.836,259.26131756,6222.271621,260.26131756,1600236977.837,0,963,1.5146533203E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295130E+00,1.9897059764E+00,4.0315072982E+02,4.0376104892E+02,9.4966147291E-02
2020-09-16,06:16:17.858,259.26131780,6222.271627,260.26131780,1600236977.858,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295130E+00,1.9897062020E+00,4.0310989413E+02,4.0372020706E+02,9.4966147291E-02
2020-09-16,06:16:17.888,259.26131815,6222.271636,260.26131815,1600236977.888,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121659E+00,1.9903897058E+00,4.0310989413E+02,4.0372020706E+02,9.4966147291E-02
2020-09-16,06:16:17.918,259.26131851,6222.271644,260.26131851,1600236977.919,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121659E+00,1.9903866316E+00,4.0310989413E+02,4.0371944918E+02,9.4730443744E-02
2020-09-16,06:16:17.950,259.26131887,6222.271653,260.26131887,1600236977.950,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121659E+00,1.9903835575E+00,4.0319442882E+02,4.0380335365E+02,9.4730443744E-02
2020-09-16,06:16:17.976,259.26131918,6222.271660,260.26131918,1600236977.977,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140982E+00,1.9890838760E+00,4.0319442882E+02,4.0380335365E+02,9.4730443744E-02
2020-09-16,06:16:17.997,259.26131942,6222.271666,260.26131942,1600236977.998,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140982E+00,1.9890845966E+00,4.0319442882E+02,4.0380353146E+02,9.4785730513E-02
2020-09-16,06:16:18.019,259.26131966,6222.271672,260.26131966,1600236978.019,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140982E+00,1.9890853172E+00,4.0309886159E+02,4.0370799761E+02,9.4785730513E-02
2020-09-16,06:16:18.045,259.26131997,6222.271679,260.26131997,1600236978.045,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738709E+00,1.9886445423E+00,4.0309886159E+02,4.0370799761E+02,9.4785730513E-02
2020-09-16,06:16:18.065,259.26132021,6222.271685,260.26132021,1600236978.066,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738709E+00,1.9886479017E+00,4.0309886159E+02,4.0370882655E+02,9.5043539210E-02
2020-09-16,06:16:18.086,259.26132045,6222.271691,260.26132045,1600236978.087,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738709E+00,1.9886512613E+00,4.0309406319E+02,4.0370484983E+02,9.5043539210E-02
2020-09-16,06:16:18.115,259.26132079,6222.271699,260.26132079,1600236978.116,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029339E+00,1.9893812337E+00,4.0309406319E+02,4.0370484983E+02,9.5043539210E-02
2020-09-16,06:16:18.137,259.26132103,6222.271705,260.26132103,1600236978.137,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029339E+00,1.9893804943E+00,4.0309406319E+02,4.0370466746E+02,9.4986821110E-02
2020-09-16,06:16:18.157,259.26132127,6222.271711,260.26132127,1600236978.158,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029339E+00,1.9893797549E+00,4.0313709224E+02,4.0374757931E+02,9.4986821110E-02
2020-09-16,06:16:18.184,259.26132159,6222.271718,260.26132159,1600236978.185,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821117E+00,1.9888582835E+00,4.0313709224E+02,4.0374757931E+02,9.4986821110E-02
2020-09-16,06:16:18.206,259.26132183,6222.271724,260.26132183,1600236978.206,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821117E+00,1.9888567347E+00,4.0313709224E+02,4.0374719715E+02,9.4867976873E-02
2020-09-16,06:16:18.233,259.26132215,6222.271732,260.26132215,1600236978.234,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821117E+00,1.9888551858E+00,4.0309368534E+02,4.0370334244E+02,9.4867976873E-02
2020-09-16,06:16:18.266,259.26132252,6222.271741,260.26132252,1600236978.266,0,963,1.5143968201E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859318E+00,1.9895598822E+00,4.0309368534E+02,4.0370334244E+02,9.4867976873E-02
2020-09-16,06:16:18.289,259.26132280,6222.271747,260.26132280,1600236978.290,0,963,1.5145600891E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859318E+00,1.9895595879E+00,4.0309368534E+02,4.0370326984E+02,9.4845396544E-02
2020-09-16,06:16:18.311,259.26132304,6222.271753,260.26132304,1600236978.311,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859318E+00,1.9895592935E+00,4.0313846124E+02,4.0374804084E+02,9.4845396544E-02
2020-09-16,06:16:18.339,259.26132338,6222.271761,260.26132338,1600236978.340,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582233E+00,1.9901322973E+00,4.0313846124E+02,4.0374804084E+02,9.4845396544E-02
2020-09-16,06:16:18.361,259.26132362,6222.271767,260.26132362,1600236978.361,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582233E+00,1.9901343467E+00,4.0313846124E+02,4.0374854617E+02,9.5002545489E-02
2020-09-16,06:16:18.381,259.26132387,6222.271773,260.26132387,1600236978.382,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582233E+00,1.9901363960E+00,4.0321010219E+02,4.0382080097E+02,9.5002545489E-02
2020-09-16,06:16:18.407,259.26132417,6222.271780,260.26132417,1600236978.408,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411460E+00,1.9897187987E+00,4.0321010219E+02,4.0382080097E+02,9.5002545489E-02
2020-09-16,06:16:18.428,259.26132441,6222.271786,260.26132441,1600236978.429,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411460E+00,1.9897164943E+00,4.0321010219E+02,4.0382023251E+02,9.4825798377E-02
2020-09-16,06:16:18.451,259.26132468,6222.271792,260.26132468,1600236978.452,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411460E+00,1.9897141899E+00,4.0313174086E+02,4.0374118426E+02,9.4825798377E-02
2020-09-16,06:16:18.479,259.26132499,6222.271800,260.26132499,1600236978.479,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763136E+00,1.9900497745E+00,4.0313174086E+02,4.0374118426E+02,9.4825798377E-02
2020-09-16,06:16:18.500,259.26132524,6222.271806,260.26132524,1600236978.501,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763136E+00,1.9900498175E+00,4.0313174086E+02,4.0374119487E+02,9.4829096215E-02
2020-09-16,06:16:18.520,259.26132547,6222.271811,260.26132547,1600236978.521,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763136E+00,1.9900498605E+00,4.0312303568E+02,4.0373248713E+02,9.4829096215E-02
2020-09-16,06:16:18.552,259.26132584,6222.271820,260.26132584,1600236978.553,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243982E+00,1.9894972583E+00,4.0312303568E+02,4.0373248713E+02,9.4829096215E-02
2020-09-16,06:16:18.573,259.26132609,6222.271826,260.26132609,1600236978.574,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243982E+00,1.9895013465E+00,4.0312303568E+02,4.0373349550E+02,9.5142693404E-02
2020-09-16,06:16:18.595,259.26132633,6222.271832,260.26132633,1600236978.595,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243982E+00,1.9895054348E+00,4.0322590265E+02,4.0383752689E+02,9.5142693404E-02
2020-09-16,06:16:18.628,259.26132671,6222.271841,260.26132671,1600236978.628,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380286E+00,1.9894189573E+00,4.0322590265E+02,4.0383752689E+02,9.5142693404E-02
2020-09-16,06:16:18.655,259.26132704,6222.271849,260.26132704,1600236978.656,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380286E+00,1.9894121775E+00,4.0322590265E+02,4.0383585411E+02,9.4622614338E-02
2020-09-16,06:16:18.677,259.26132728,6222.271855,260.26132728,1600236978.677,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380286E+00,1.9894053978E+00,4.0301025858E+02,4.0361821201E+02,9.4622614338E-02
2020-09-16,06:16:18.703,259.26132758,6222.271862,260.26132758,1600236978.703,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860388E+00,1.9897538402E+00,4.0301025858E+02,4.0361821201E+02,9.4622614338E-02
2020-09-16,06:16:18.723,259.26132782,6222.271868,260.26132782,1600236978.724,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860388E+00,1.9897564728E+00,4.0301025858E+02,4.0361886110E+02,9.4824532386E-02
2020-09-16,06:16:18.744,259.26132807,6222.271874,260.26132807,1600236978.745,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860388E+00,1.9897591055E+00,4.0314992703E+02,4.0375938978E+02,9.4824532386E-02
2020-09-16,06:16:18.770,259.26132837,6222.271881,260.26132837,1600236978.771,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667220E+00,1.9900401379E+00,4.0314992703E+02,4.0375938978E+02,9.4824532386E-02
2020-09-16,06:16:18.792,259.26132861,6222.271887,260.26132861,1600236978.792,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667220E+00,1.9900416211E+00,4.0314992703E+02,4.0375975555E+02,9.4938274521E-02
2020-09-16,06:16:18.813,259.26132887,6222.271893,260.26132887,1600236978.814,0,963,1.5153764343E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667220E+00,1.9900431044E+00,4.0312689035E+02,4.0373704976E+02,9.4938274521E-02
2020-09-16,06:16:18.842,259.26132919,6222.271901,260.26132919,1600236978.842,0,963,1.5154321899E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673890E+00,1.9898435231E+00,4.0312689035E+02,4.0373704976E+02,9.4938274521E-02
2020-09-16,06:16:18.862,259.26132943,6222.271906,260.26132943,1600236978.863,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673890E+00,1.9898380153E+00,4.0312689035E+02,4.0373569147E+02,9.4515862304E-02
2020-09-16,06:16:18.885,259.26132970,6222.271913,260.26132970,1600236978.886,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673890E+00,1.9898325076E+00,4.0310258803E+02,4.0370999425E+02,9.4515862304E-02
2020-09-16,06:16:18.914,259.26133002,6222.271921,260.26133002,1600236978.914,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835282E+00,1.9898486667E+00,4.0310258803E+02,4.0370999425E+02,9.4515862304E-02
2020-09-16,06:16:18.934,259.26133027,6222.271926,260.26133027,1600236978.935,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835282E+00,1.9898567795E+00,4.0310258803E+02,4.0371199482E+02,9.5138062295E-02
2020-09-16,06:16:18.956,259.26133051,6222.271932,260.26133051,1600236978.956,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835282E+00,1.9898648924E+00,4.0313636417E+02,4.0374782281E+02,9.5138062295E-02
2020-09-16,06:16:18.982,259.26133081,6222.271939,260.26133081,1600236978.982,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378118E+00,1.9900193686E+00,4.0313636417E+02,4.0374782281E+02,9.5138062295E-02
2020-09-16,06:16:19.013,259.26133118,6222.271948,260.26133118,1600236979.014,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378118E+00,1.9900167108E+00,4.0313636417E+02,4.0374716738E+02,9.4934239330E-02
2020-09-16,06:16:19.045,259.26133154,6222.271957,260.26133154,1600236979.045,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378118E+00,1.9900140529E+00,4.0321413364E+02,4.0382439914E+02,9.4934239330E-02
2020-09-16,06:16:19.073,259.26133187,6222.271965,260.26133187,1600236979.074,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523309E+00,1.9900285901E+00,4.0321413364E+02,4.0382439914E+02,9.4934239330E-02
2020-09-16,06:16:19.095,259.26133213,6222.271971,260.26133213,1600236979.096,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523309E+00,1.9900276456E+00,4.0321413364E+02,4.0382416618E+02,9.4861806359E-02
2020-09-16,06:16:19.115,259.26133236,6222.271977,260.26133236,1600236979.116,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523309E+00,1.9900267011E+00,4.0320119048E+02,4.0381097048E+02,9.4861806359E-02
2020-09-16,06:16:19.142,259.26133267,6222.271984,260.26133267,1600236979.143,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444924E+00,1.9901189773E+00,4.0320119048E+02,4.0381097048E+02,9.4861806359E-02
2020-09-16,06:16:19.165,259.26133294,6222.271991,260.26133294,1600236979.166,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444924E+00,1.9901179160E+00,4.0320119048E+02,4.0381070875E+02,9.4780425706E-02
2020-09-16,06:16:19.187,259.26133318,6222.271996,260.26133318,1600236979.187,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444924E+00,1.9901168548E+00,4.0307755984E+02,4.0368662957E+02,9.4780425706E-02
2020-09-16,06:16:19.213,259.26133350,6222.272004,260.26133350,1600236979.214,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877779442E+00,1.9902504725E+00,4.0307755984E+02,4.0368662957E+02,9.4780425706E-02
2020-09-16,06:16:19.234,259.26133374,6222.272010,260.26133374,1600236979.235,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877779442E+00,1.9902519059E+00,4.0307755984E+02,4.0368698294E+02,9.4890331387E-02
2020-09-16,06:16:19.256,259.26133398,6222.272016,260.26133398,1600236979.256,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877779442E+00,1.9902533392E+00,4.0318184276E+02,4.0379177697E+02,9.4890331387E-02
2020-09-16,06:16:19.282,259.26133428,6222.272023,260.26133428,1600236979.282,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203416E+00,1.9897951668E+00,4.0318184276E+02,4.0379177697E+02,9.4890331387E-02
2020-09-16,06:16:19.305,259.26133455,6222.272029,260.26133455,1600236979.305,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203416E+00,1.9897958890E+00,4.0318184276E+02,4.0379195509E+02,9.4945716133E-02
2020-09-16,06:16:19.332,259.26133486,6222.272037,260.26133486,1600236979.332,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203416E+00,1.9897966111E+00,4.0308735569E+02,4.0369750311E+02,9.4945716133E-02
2020-09-16,06:16:19.364,259.26133523,6222.272046,260.26133523,1600236979.364,0,963,1.5154560852E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740319E+00,1.9901507421E+00,4.0308735569E+02,4.0369750311E+02,9.4945716133E-02
2020-09-16,06:16:19.384,259.26133547,6222.272051,260.26133547,1600236979.385,0,963,1.5150600688E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740319E+00,1.9901493782E+00,4.0308735569E+02,4.0369716683E+02,9.4841126299E-02
2020-09-16,06:16:19.405,259.26133572,6222.272057,260.26133572,1600236979.406,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740319E+00,1.9901480142E+00,4.0306938936E+02,4.0367883706E+02,9.4841126299E-02
2020-09-16,06:16:19.436,259.26133606,6222.272066,260.26133606,1600236979.436,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336220E+00,1.9896069317E+00,4.0306938936E+02,4.0367883706E+02,9.4841126299E-02
2020-09-16,06:16:19.457,259.26133632,6222.272072,260.26133632,1600236979.458,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336220E+00,1.9896067048E+00,4.0306938936E+02,4.0367878111E+02,9.4823724197E-02
2020-09-16,06:16:19.479,259.26133656,6222.272078,260.26133656,1600236979.479,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336220E+00,1.9896064780E+00,4.0318653452E+02,4.0379604741E+02,9.4823724197E-02
2020-09-16,06:16:19.513,259.26133696,6222.272087,260.26133696,1600236979.513,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914749E+00,1.9896644028E+00,4.0318653452E+02,4.0379604741E+02,9.4823724197E-02
2020-09-16,06:16:19.535,259.26133721,6222.272093,260.26133721,1600236979.535,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914749E+00,1.9896667218E+00,4.0318653452E+02,4.0379661944E+02,9.5001593845E-02
2020-09-16,06:16:19.555,259.26133745,6222.272099,260.26133745,1600236979.556,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914749E+00,1.9896690408E+00,4.0310300842E+02,4.0371353888E+02,9.5001593845E-02
2020-09-16,06:16:19.584,259.26133778,6222.272107,260.26133778,1600236979.584,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166649E+00,1.9894940129E+00,4.0310300842E+02,4.0371353888E+02,9.5001593845E-02
2020-09-16,06:16:19.605,259.26133803,6222.272113,260.26133803,1600236979.606,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166649E+00,1.9894904717E+00,4.0310300842E+02,4.0371266547E+02,9.4729960260E-02
2020-09-16,06:16:19.627,259.26133828,6222.272119,260.26133828,1600236979.627,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166649E+00,1.9894869306E+00,4.0318655086E+02,4.0379546069E+02,9.4729960260E-02
2020-09-16,06:16:19.653,259.26133858,6222.272126,260.26133858,1600236979.653,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729142E+00,1.9893430012E+00,4.0318655086E+02,4.0379546069E+02,9.4729960260E-02
2020-09-16,06:16:19.674,259.26133882,6222.272132,260.26133882,1600236979.674,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729142E+00,1.9893453175E+00,4.0318655086E+02,4.0379603215E+02,9.4907654279E-02
2020-09-16,06:16:19.694,259.26133906,6222.272137,260.26133906,1600236979.695,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729142E+00,1.9893476338E+00,4.0313379377E+02,4.0374376670E+02,9.4907654279E-02
2020-09-16,06:16:19.729,259.26133946,6222.272147,260.26133946,1600236979.729,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661047E+00,1.9898414386E+00,4.0313379377E+02,4.0374376670E+02,9.4907654279E-02
2020-09-16,06:16:19.756,259.26133977,6222.272154,260.26133977,1600236979.756,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661047E+00,1.9898419860E+00,4.0313379377E+02,4.0374390170E+02,9.4949635075E-02
2020-09-16,06:16:19.776,259.26134001,6222.272160,260.26134001,1600236979.777,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661047E+00,1.9898425334E+00,4.0307332714E+02,4.0368347853E+02,9.4949635075E-02
2020-09-16,06:16:19.805,259.26134035,6222.272168,260.26134035,1600236979.806,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785924E+00,1.9891541644E+00,4.0307332714E+02,4.0368347853E+02,9.4949635075E-02
2020-09-16,06:16:19.826,259.26134059,6222.272174,260.26134059,1600236979.827,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785924E+00,1.9891534432E+00,4.0307332714E+02,4.0368330062E+02,9.4894300399E-02
2020-09-16,06:16:19.848,259.26134083,6222.272180,260.26134083,1600236979.848,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785924E+00,1.9891527219E+00,4.0309830922E+02,4.0370814259E+02,9.4894300399E-02
2020-09-16,06:16:19.874,259.26134113,6222.272187,260.26134113,1600236979.874,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578620E+00,1.9896325883E+00,4.0309830922E+02,4.0370814259E+02,9.4894300399E-02
2020-09-16,06:16:19.897,259.26134140,6222.272194,260.26134140,1600236979.897,0,963,1.5148620605E+02,6.0000022888E+01,2.6500000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578620E+00,1.9896323100E+00,4.0309830922E+02,4.0370807394E+02,9.4872949907E-02
2020-09-16,06:16:19.921,259.26134168,6222.272200,260.26134168,1600236979.921,0,963,1.5152042236E+02,6.0000218201E+01,2.6500000000E+01,6.0221562195E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578620E+00,1.9896320316E+00,4.0311854056E+02,4.0372826723E+02,9.4872949907E-02
2020-09-16,06:16:19.950,259.26134201,6222.272208,260.26134201,1600236979.950,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019011E+00,1.9897762501E+00,4.0311854056E+02,4.0372826723E+02,9.4872949907E-02
2020-09-16,06:16:19.970,259.26134226,6222.272214,260.26134226,1600236979.971,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019011E+00,1.9897766141E+00,4.0311854056E+02,4.0372835699E+02,9.4900864934E-02
2020-09-16,06:16:19.993,259.26134251,6222.272220,260.26134251,1600236979.993,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019011E+00,1.9897769780E+00,4.0305536625E+02,4.0366517686E+02,9.4900864934E-02
2020-09-16,06:16:20.023,259.26134287,6222.272229,260.26134287,1600236980.024,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402703E+00,1.9899155196E+00,4.0305536625E+02,4.0366517686E+02,9.4900864934E-02
2020-09-16,06:16:20.046,259.26134313,6222.272235,260.26134313,1600236980.046,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402703E+00,1.9899180982E+00,4.0305536625E+02,4.0366581265E+02,9.5098622264E-02
2020-09-16,06:16:20.069,259.26134339,6222.272241,260.26134339,1600236980.069,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402703E+00,1.9899206768E+00,4.0313482610E+02,4.0374602875E+02,9.5098622264E-02
2020-09-16,06:16:20.095,259.26134369,6222.272249,260.26134369,1600236980.095,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878697843E+00,1.9903507269E+00,4.0313482610E+02,4.0374602875E+02,9.5098622264E-02
2020-09-16,06:16:20.127,259.26134406,6222.272258,260.26134406,1600236980.127,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878697843E+00,1.9903483099E+00,4.0313482610E+02,4.0374543284E+02,9.4913305441E-02
2020-09-16,06:16:20.157,259.26134442,6222.272266,260.26134442,1600236980.158,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878697843E+00,1.9903458930E+00,4.0320129950E+02,4.0381141092E+02,9.4913305441E-02
2020-09-16,06:16:20.184,259.26134473,6222.272274,260.26134473,1600236980.185,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575358E+00,1.9899331310E+00,4.0320129950E+02,4.0381141092E+02,9.4913305441E-02
2020-09-16,06:16:20.206,259.26134498,6222.272279,260.26134498,1600236980.206,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575358E+00,1.9899325058E+00,4.0320129950E+02,4.0381125672E+02,9.4865357790E-02
2020-09-16,06:16:20.229,259.26134524,6222.272286,260.26134524,1600236980.229,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575358E+00,1.9899318806E+00,4.0306755712E+02,4.0367715786E+02,9.4865357790E-02
2020-09-16,06:16:20.257,259.26134558,6222.272294,260.26134558,1600236980.258,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184002E+00,1.9892919492E+00,4.0306755712E+02,4.0367715786E+02,9.4865357790E-02
2020-09-16,06:16:20.279,259.26134582,6222.272300,260.26134582,1600236980.279,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184002E+00,1.9892912055E+00,4.0306755712E+02,4.0367697441E+02,9.4808298826E-02
2020-09-16,06:16:20.301,259.26134608,6222.272306,260.26134608,1600236980.301,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184002E+00,1.9892904617E+00,4.0312513697E+02,4.0373445784E+02,9.4808298826E-02
2020-09-16,06:16:20.326,259.26134638,6222.272313,260.26134638,1600236980.327,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255483E+00,1.9896981164E+00,4.0312513697E+02,4.0373445784E+02,9.4808298826E-02
2020-09-16,06:16:20.348,259.26134662,6222.272319,260.26134662,1600236980.348,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255483E+00,1.9896978673E+00,4.0312513697E+02,4.0373439642E+02,9.4789196314E-02
2020-09-16,06:16:20.368,259.26134686,6222.272325,260.26134686,1600236980.369,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255483E+00,1.9896976183E+00,4.0317516494E+02,4.0378443856E+02,9.4789196314E-02
2020-09-16,06:16:20.394,259.26134716,6222.272332,260.26134716,1600236980.395,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915713E+00,1.9891629770E+00,4.0317516494E+02,4.0378443856E+02,9.4789196314E-02
2020-09-16,06:16:20.415,259.26134741,6222.272338,260.26134741,1600236980.416,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915713E+00,1.9891636689E+00,4.0317516494E+02,4.0378460926E+02,9.4842273440E-02
2020-09-16,06:16:20.441,259.26134771,6222.272345,260.26134771,1600236980.442,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915713E+00,1.9891643607E+00,4.0320605358E+02,4.0381571529E+02,9.4842273440E-02
2020-09-16,06:16:20.473,259.26134808,6222.272354,260.26134808,1600236980.474,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864716105E+00,1.9889441261E+00,4.0320605358E+02,4.0381571529E+02,9.4842273440E-02
2020-09-16,06:16:20.496,259.26134833,6222.272360,260.26134833,1600236980.496,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864716105E+00,1.9889448508E+00,4.0320605358E+02,4.0381589411E+02,9.4897872700E-02
2020-09-16,06:16:20.516,259.26134856,6222.272366,260.26134856,1600236980.516,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864716105E+00,1.9889455754E+00,4.0308695385E+02,4.0369679301E+02,9.4897872700E-02
2020-09-16,06:16:20.542,259.26134888,6222.272373,260.26134888,1600236980.543,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026950E+00,1.9901781930E+00,4.0308695385E+02,4.0369679301E+02,9.4897872700E-02
2020-09-16,06:16:20.563,259.26134912,6222.272379,260.26134912,1600236980.564,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026950E+00,1.9901772446E+00,4.0308695385E+02,4.0369655917E+02,9.4825144353E-02
2020-09-16,06:16:20.585,259.26134937,6222.272385,260.26134937,1600236980.586,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026950E+00,1.9901762961E+00,4.0319453226E+02,4.0380406638E+02,9.4825144353E-02
2020-09-16,06:16:20.615,259.26134971,6222.272393,260.26134971,1600236980.615,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099272E+00,1.9893825418E+00,4.0319453226E+02,4.0380406638E+02,9.4825144353E-02
2020-09-16,06:16:20.637,259.26134997,6222.272399,260.26134997,1600236980.637,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099272E+00,1.9893839434E+00,4.0319453226E+02,4.0380441216E+02,9.4932661469E-02
2020-09-16,06:16:20.657,259.26135021,6222.272405,260.26135021,1600236980.658,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099272E+00,1.9893853449E+00,4.0307117738E+02,4.0368121637E+02,9.4932661469E-02
2020-09-16,06:16:20.687,259.26135056,6222.272413,260.26135056,1600236980.688,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952760E+00,1.9892705509E+00,4.0307117738E+02,4.0368121637E+02,9.4932661469E-02
2020-09-16,06:16:20.707,259.26135079,6222.272419,260.26135079,1600236980.708,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952760E+00,1.9892720471E+00,4.0307117738E+02,4.0368158542E+02,9.5047445423E-02
2020-09-16,06:16:20.729,259.26135103,6222.272425,260.26135103,1600236980.729,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952760E+00,1.9892735433E+00,4.0307459596E+02,4.0368537822E+02,9.5047445423E-02
2020-09-16,06:16:20.757,259.26135137,6222.272433,260.26135137,1600236980.758,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824168E+00,1.9893607929E+00,4.0307459596E+02,4.0368537822E+02,9.5047445423E-02
2020-09-16,06:16:20.779,259.26135161,6222.272439,260.26135161,1600236980.779,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824168E+00,1.9893597921E+00,4.0307459596E+02,4.0368513139E+02,9.4970674016E-02
2020-09-16,06:16:20.799,259.26135185,6222.272444,260.26135185,1600236980.800,0,963,1.5157174683E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824168E+00,1.9893587913E+00,4.0319435355E+02,4.0380482347E+02,9.4970674016E-02
2020-09-16,06:16:20.835,259.26135226,6222.272454,260.26135226,1600236980.835,0,963,1.5150083705E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879342408E+00,1.9904119262E+00,4.0319435355E+02,4.0380482347E+02,9.4970674016E-02
2020-09-16,06:16:20.861,259.26135256,6222.272461,260.26135256,1600236980.861,0,963,1.5148863220E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879342408E+00,1.9904111024E+00,4.0319435355E+02,4.0380462035E+02,9.4907514082E-02
2020-09-16,06:16:20.881,259.26135280,6222.272467,260.26135280,1600236980.882,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879342408E+00,1.9904102787E+00,4.0318866368E+02,4.0379871873E+02,9.4907514082E-02
2020-09-16,06:16:20.908,259.26135311,6222.272475,260.26135311,1600236980.909,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312727E+00,1.9895061859E+00,4.0318866368E+02,4.0379871873E+02,9.4907514082E-02
2020-09-16,06:16:20.930,259.26135336,6222.272481,260.26135336,1600236980.930,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312727E+00,1.9895062762E+00,4.0318866368E+02,4.0379874101E+02,9.4914440773E-02
2020-09-16,06:16:20.950,259.26135360,6222.272486,260.26135360,1600236980.951,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312727E+00,1.9895063665E+00,4.0317664182E+02,4.0378672323E+02,9.4914440773E-02
2020-09-16,06:16:20.979,259.26135392,6222.272494,260.26135392,1600236980.979,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465638E+00,1.9893214275E+00,4.0317664182E+02,4.0378672323E+02,9.4914440773E-02
2020-09-16,06:16:21.000,259.26135418,6222.272500,260.26135418,1600236981.001,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465638E+00,1.9893195456E+00,4.0317664182E+02,4.0378625895E+02,9.4770073115E-02
2020-09-16,06:16:21.022,259.26135442,6222.272506,260.26135442,1600236981.022,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465638E+00,1.9893176638E+00,4.0317703123E+02,4.0378618468E+02,9.4770073115E-02
2020-09-16,06:16:21.052,259.26135478,6222.272515,260.26135478,1600236981.053,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205666E+00,1.9900926292E+00,4.0317703123E+02,4.0378618468E+02,9.4770073115E-02
2020-09-16,06:16:21.073,259.26135502,6222.272521,260.26135502,1600236981.074,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205666E+00,1.9900935611E+00,4.0317703123E+02,4.0378641450E+02,9.4841535387E-02
2020-09-16,06:16:21.095,259.26135528,6222.272527,260.26135528,1600236981.096,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205666E+00,1.9900944931E+00,4.0311209964E+02,4.0372161455E+02,9.4841535387E-02
2020-09-16,06:16:21.121,259.26135558,6222.272534,260.26135558,1600236981.122,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715245E+00,1.9897450165E+00,4.0311209964E+02,4.0372161455E+02,9.4841535387E-02
2020-09-16,06:16:21.142,259.26135582,6222.272540,260.26135582,1600236981.143,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715245E+00,1.9897464135E+00,4.0311209964E+02,4.0372195907E+02,9.4948683215E-02
2020-09-16,06:16:21.164,259.26135606,6222.272546,260.26135606,1600236981.164,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715245E+00,1.9897478105E+00,4.0323921884E+02,4.0384961523E+02,9.4948683215E-02
2020-09-16,06:16:21.190,259.26135637,6222.272553,260.26135637,1600236981.190,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167941E+00,1.9891923889E+00,4.0323921884E+02,4.0384961523E+02,9.4948683215E-02
2020-09-16,06:16:21.223,259.26135676,6222.272562,260.26135676,1600236981.224,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167941E+00,1.9891915767E+00,4.0323921884E+02,4.0384941480E+02,9.4886369719E-02
2020-09-16,06:16:21.256,259.26135713,6222.272571,260.26135713,1600236981.256,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167941E+00,1.9891907645E+00,4.0307104881E+02,4.0368078995E+02,9.4886369719E-02
2020-09-16,06:16:21.282,259.26135743,6222.272578,260.26135743,1600236981.282,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689123E+00,1.9893430721E+00,4.0307104881E+02,4.0368078995E+02,9.4886369719E-02
2020-09-16,06:16:21.302,259.26135767,6222.272584,260.26135767,1600236981.303,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689123E+00,1.9893402759E+00,4.0307104881E+02,4.0368010028E+02,9.4671863619E-02
2020-09-16,06:16:21.323,259.26135792,6222.272590,260.26135792,1600236981.324,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689123E+00,1.9893374797E+00,4.0308431798E+02,4.0369269982E+02,9.4671863619E-02
2020-09-16,06:16:21.352,259.26135825,6222.272598,260.26135825,1600236981.353,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658301E+00,1.9894345179E+00,4.0308431798E+02,4.0369269982E+02,9.4671863619E-02
2020-09-16,06:16:21.374,259.26135850,6222.272604,260.26135850,1600236981.374,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658301E+00,1.9894383698E+00,4.0308431798E+02,4.0369364986E+02,9.4967347949E-02
2020-09-16,06:16:21.394,259.26135874,6222.272610,260.26135874,1600236981.395,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658301E+00,1.9894422219E+00,4.0314816481E+02,4.0375854340E+02,9.4967347949E-02
2020-09-16,06:16:21.426,259.26135910,6222.272618,260.26135910,1600236981.426,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053598E+00,1.9892815515E+00,4.0314816481E+02,4.0375854340E+02,9.4967347949E-02
2020-09-16,06:16:21.447,259.26135935,6222.272624,260.26135935,1600236981.448,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053598E+00,1.9892815117E+00,4.0314816481E+02,4.0375853358E+02,9.4964294217E-02
2020-09-16,06:16:21.469,259.26135959,6222.272630,260.26135959,1600236981.469,0,963,1.5148953247E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053598E+00,1.9892814719E+00,4.0314794541E+02,4.0375830403E+02,9.4964294217E-02
2020-09-16,06:16:21.496,259.26135991,6222.272638,260.26135991,1600236981.496,0,963,1.5148736877E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681619E+00,1.9893443523E+00,4.0314794541E+02,4.0375830403E+02,9.4964294217E-02
2020-09-16,06:16:21.516,259.26136014,6222.272643,260.26136014,1600236981.516,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681619E+00,1.9893431727E+00,4.0314794541E+02,4.0375801304E+02,9.4873804678E-02
2020-09-16,06:16:21.542,259.26136045,6222.272651,260.26136045,1600236981.543,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681619E+00,1.9893419932E+00,4.0311898355E+02,4.0372871639E+02,9.4873804678E-02
2020-09-16,06:16:21.575,259.26136083,6222.272660,260.26136083,1600236981.576,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295449E+00,1.9896037016E+00,4.0311898355E+02,4.0372871639E+02,9.4873804678E-02
2020-09-16,06:16:21.601,259.26136112,6222.272667,260.26136112,1600236981.601,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295449E+00,1.9896033958E+00,4.0311898355E+02,4.0372864098E+02,9.4850353584E-02
2020-09-16,06:16:21.621,259.26136137,6222.272673,260.26136137,1600236981.622,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295449E+00,1.9896030901E+00,4.0314376704E+02,4.0375338654E+02,9.4850353584E-02
2020-09-16,06:16:21.648,259.26136167,6222.272680,260.26136167,1600236981.648,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707871E+00,1.9887432634E+00,4.0314376704E+02,4.0375338654E+02,9.4850353584E-02
2020-09-16,06:16:21.668,259.26136191,6222.272686,260.26136191,1600236981.669,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707871E+00,1.9887437901E+00,4.0314376704E+02,4.0375351651E+02,9.4890770749E-02
2020-09-16,06:16:21.690,259.26136215,6222.272692,260.26136215,1600236981.690,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707871E+00,1.9887443168E+00,4.0320343813E+02,4.0381340784E+02,9.4890770749E-02
2020-09-16,06:16:21.716,259.26136245,6222.272699,260.26136245,1600236981.716,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614569E+00,1.9889352239E+00,4.0320343813E+02,4.0381340784E+02,9.4890770749E-02
2020-09-16,06:16:21.736,259.26136270,6222.272705,260.26136270,1600236981.737,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614569E+00,1.9889330641E+00,4.0320343813E+02,4.0381287486E+02,9.4725052529E-02
2020-09-16,06:16:21.759,259.26136296,6222.272711,260.26136296,1600236981.760,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614569E+00,1.9889309044E+00,4.0311682503E+02,4.0372559799E+02,9.4725052529E-02
2020-09-16,06:16:21.786,259.26136328,6222.272719,260.26136328,1600236981.787,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995012E+00,1.9886686231E+00,4.0311682503E+02,4.0372559799E+02,9.4725052529E-02
2020-09-16,06:16:21.808,259.26136352,6222.272724,260.26136352,1600236981.808,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995012E+00,1.9886712890E+00,4.0311682503E+02,4.0372625581E+02,9.4929632845E-02
2020-09-16,06:16:21.828,259.26136376,6222.272730,260.26136376,1600236981.829,0,963,1.5147871399E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995012E+00,1.9886739549E+00,4.0301576405E+02,4.0362569970E+02,9.4929632845E-02
2020-09-16,06:16:21.858,259.26136410,6222.272738,260.26136410,1600236981.858,0,963,1.5144672546E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698917E+00,1.9895454298E+00,4.0301576405E+02,4.0362569970E+02,9.4929632845E-02
2020-09-16,06:16:21.878,259.26136434,6222.272744,260.26136434,1600236981.879,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698917E+00,1.9895446372E+00,4.0301576405E+02,4.0362550426E+02,9.4868836692E-02
2020-09-16,06:16:21.903,259.26136462,6222.272751,260.26136462,1600236981.903,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698917E+00,1.9895438446E+00,4.0321248631E+02,4.0382232862E+02,9.4868836692E-02
2020-09-16,06:16:21.934,259.26136499,6222.272760,260.26136499,1600236981.935,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783970E+00,1.9896524850E+00,4.0321248631E+02,4.0382232862E+02,9.4868836692E-02
2020-09-16,06:16:21.963,259.26136532,6222.272768,260.26136532,1600236981.964,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783970E+00,1.9896523026E+00,4.0321248631E+02,4.0382228363E+02,9.4854848789E-02
2020-09-16,06:16:21.984,259.26136557,6222.272774,260.26136557,1600236981.985,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783970E+00,1.9896521203E+00,4.0311152994E+02,4.0372112960E+02,9.4854848789E-02
2020-09-16,06:16:22.010,259.26136587,6222.272781,260.26136587,1600236982.011,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441147E+00,1.9895176707E+00,4.0311152994E+02,4.0372112960E+02,9.4854848789E-02
2020-09-16,06:16:22.032,259.26136611,6222.272787,260.26136611,1600236982.032,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441147E+00,1.9895168974E+00,4.0311152994E+02,4.0372093886E+02,9.4795528005E-02
2020-09-16,06:16:22.052,259.26136635,6222.272792,260.26136635,1600236982.053,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441147E+00,1.9895161240E+00,4.0309460638E+02,4.0370379898E+02,9.4795528005E-02
2020-09-16,06:16:22.082,259.26136669,6222.272801,260.26136669,1600236982.082,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492257E+00,1.9893209926E+00,4.0309460638E+02,4.0370379898E+02,9.4795528005E-02
2020-09-16,06:16:22.104,259.26136694,6222.272807,260.26136694,1600236982.104,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492257E+00,1.9893224211E+00,4.0309460638E+02,4.0370415133E+02,9.4905112590E-02
2020-09-16,06:16:22.124,259.26136718,6222.272812,260.26136718,1600236982.124,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492257E+00,1.9893238496E+00,4.0320172194E+02,4.0381178130E+02,9.4905112590E-02
2020-09-16,06:16:22.151,259.26136750,6222.272820,260.26136750,1600236982.152,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744633E+00,1.9892489941E+00,4.0320172194E+02,4.0381178130E+02,9.4905112590E-02
2020-09-16,06:16:22.174,259.26136775,6222.272826,260.26136775,1600236982.174,0,963,1.5136730957E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744633E+00,1.9892491272E+00,4.0320172194E+02,4.0381181416E+02,9.4915329018E-02
2020-09-16,06:16:22.194,259.26136800,6222.272832,260.26136800,1600236982.195,0,963,1.5141073608E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744633E+00,1.9892492604E+00,4.0309429092E+02,4.0370425344E+02,9.4915329018E-02
2020-09-16,06:16:22.223,259.26136833,6222.272840,260.26136833,1600236982.224,0,963,1.5144696350E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889585E+00,1.9891636491E+00,4.0309429092E+02,4.0370425344E+02,9.4915329018E-02
2020-09-16,06:16:22.244,259.26136858,6222.272846,260.26136858,1600236982.245,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889585E+00,1.9891659042E+00,4.0309429092E+02,4.0370480973E+02,9.5088344399E-02
2020-09-16,06:16:22.266,259.26136882,6222.272852,260.26136882,1600236982.266,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889585E+00,1.9891681594E+00,4.0315193045E+02,4.0376309294E+02,9.5088344399E-02
2020-09-16,06:16:22.295,259.26136916,6222.272860,260.26136916,1600236982.295,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530062E+00,1.9890320375E+00,4.0315193045E+02,4.0376309294E+02,9.5088344399E-02
2020-09-16,06:16:22.329,259.26136956,6222.272869,260.26136956,1600236982.330,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530062E+00,1.9890294343E+00,4.0315193045E+02,4.0376245066E+02,9.4888617845E-02
2020-09-16,06:16:22.361,259.26136992,6222.272878,260.26136992,1600236982.361,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530062E+00,1.9890268312E+00,4.0310269526E+02,4.0371249872E+02,9.4888617845E-02
2020-09-16,06:16:22.390,259.26137025,6222.272886,260.26137025,1600236982.390,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128285E+00,1.9894872261E+00,4.0310269526E+02,4.0371249872E+02,9.4888617845E-02
2020-09-16,06:16:22.411,259.26137051,6222.272892,260.26137051,1600236982.412,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128285E+00,1.9894868174E+00,4.0310269526E+02,4.0371239792E+02,9.4857266795E-02
2020-09-16,06:16:22.431,259.26137074,6222.272898,260.26137074,1600236982.432,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128285E+00,1.9894864087E+00,4.0317861767E+02,4.0378833433E+02,9.4857266795E-02
2020-09-16,06:16:22.459,259.26137105,6222.272905,260.26137105,1600236982.459,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334953E+00,1.9897073502E+00,4.0317861767E+02,4.0378833433E+02,9.4857266795E-02
2020-09-16,06:16:22.479,259.26137128,6222.272911,260.26137128,1600236982.479,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334953E+00,1.9897104705E+00,4.0317861767E+02,4.0378910400E+02,9.5096593591E-02
2020-09-16,06:16:22.500,259.26137154,6222.272917,260.26137154,1600236982.501,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334953E+00,1.9897135909E+00,4.0325060877E+02,4.0386197392E+02,9.5096593591E-02
2020-09-16,06:16:22.529,259.26137186,6222.272925,260.26137186,1600236982.529,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873510837E+00,1.9898313260E+00,4.0325060877E+02,4.0386197392E+02,9.5096593591E-02
2020-09-16,06:16:22.551,259.26137212,6222.272931,260.26137212,1600236982.551,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873510837E+00,1.9898277053E+00,4.0325060877E+02,4.0386108072E+02,9.4818905547E-02
2020-09-16,06:16:22.572,259.26137236,6222.272937,260.26137236,1600236982.572,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873510837E+00,1.9898240846E+00,4.0316227840E+02,4.0377172363E+02,9.4818905547E-02
2020-09-16,06:16:22.599,259.26137269,6222.272944,260.26137269,1600236982.600,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940894E+00,1.9893665216E+00,4.0316227840E+02,4.0377172363E+02,9.4818905547E-02
2020-09-16,06:16:22.621,259.26137294,6222.272951,260.26137294,1600236982.622,0,963,1.5142768860E+02,6.0000511169E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940894E+00,1.9893675422E+00,4.0316227840E+02,4.0377197539E+02,9.4897194073E-02
2020-09-16,06:16:22.648,259.26137324,6222.272958,260.26137324,1600236982.648,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940894E+00,1.9893685627E+00,4.0313370369E+02,4.0374360922E+02,9.4897194073E-02
2020-09-16,06:16:22.681,259.26137363,6222.272967,260.26137363,1600236982.682,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715730E+00,1.9902471391E+00,4.0313370369E+02,4.0374360922E+02,9.4897194073E-02
2020-09-16,06:16:22.703,259.26137389,6222.272973,260.26137389,1600236982.704,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715730E+00,1.9902457186E+00,4.0313370369E+02,4.0374325896E+02,9.4788270174E-02
2020-09-16,06:16:22.723,259.26137412,6222.272979,260.26137412,1600236982.724,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715730E+00,1.9902442981E+00,4.0317488055E+02,4.0378414779E+02,9.4788270174E-02
2020-09-16,06:16:22.753,259.26137446,6222.272987,260.26137446,1600236982.753,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301436E+00,1.9896020708E+00,4.0317488055E+02,4.0378414779E+02,9.4788270174E-02
2020-09-16,06:16:22.775,259.26137471,6222.272993,260.26137471,1600236982.775,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301436E+00,1.9896017286E+00,4.0317488055E+02,4.0378406338E+02,9.4762022609E-02
2020-09-16,06:16:22.798,259.26137498,6222.272999,260.26137498,1600236982.798,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301436E+00,1.9896013864E+00,4.0321709813E+02,4.0382626032E+02,9.4762022609E-02
2020-09-16,06:16:22.826,259.26137531,6222.273007,260.26137531,1600236982.827,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013552E+00,1.9889718159E+00,4.0321709813E+02,4.0382626032E+02,9.4762022609E-02
2020-09-16,06:16:22.848,259.26137556,6222.273013,260.26137556,1600236982.848,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013552E+00,1.9889732298E+00,4.0321709813E+02,4.0382660922E+02,9.4870502079E-02
2020-09-16,06:16:22.868,259.26137580,6222.273019,260.26137580,1600236982.869,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013552E+00,1.9889746436E+00,4.0304925120E+02,4.0365885733E+02,9.4870502079E-02
2020-09-16,06:16:22.898,259.26137613,6222.273027,260.26137613,1600236982.898,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876663865E+00,1.9901411254E+00,4.0304925120E+02,4.0365885733E+02,9.4870502079E-02
2020-09-16,06:16:22.921,259.26137641,6222.273034,260.26137641,1600236982.922,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876663865E+00,1.9901429196E+00,4.0304925120E+02,4.0365929964E+02,9.5008080363E-02
2020-09-16,06:16:22.943,259.26137666,6222.273040,260.26137666,1600236982.943,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876663865E+00,1.9901447137E+00,4.0321830388E+02,4.0382905068E+02,9.5008080363E-02
2020-09-16,06:16:22.970,259.26137698,6222.273047,260.26137698,1600236982.971,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877696E+00,1.9900659988E+00,4.0321830388E+02,4.0382905068E+02,9.5008080363E-02
2020-09-16,06:16:22.993,259.26137723,6222.273054,260.26137723,1600236982.993,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877696E+00,1.9900650906E+00,4.0321830388E+02,4.0382882669E+02,9.4938438724E-02
2020-09-16,06:16:23.013,259.26137748,6222.273059,260.26137748,1600236983.014,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877696E+00,1.9900641825E+00,4.0327860249E+02,4.0388899259E+02,9.4938438724E-02
2020-09-16,06:16:23.045,259.26137784,6222.273068,260.26137784,1600236983.045,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546081E+00,1.9893301076E+00,4.0327860249E+02,4.0388899259E+02,9.4938438724E-02
2020-09-16,06:16:23.072,259.26137815,6222.273076,260.26137815,1600236983.072,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546081E+00,1.9893298476E+00,4.0327860249E+02,4.0388892844E+02,9.4918495739E-02
2020-09-16,06:16:23.095,259.26137841,6222.273082,260.26137841,1600236983.095,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546081E+00,1.9893295876E+00,4.0325047744E+02,4.0386069667E+02,9.4918495739E-02
2020-09-16,06:16:23.124,259.26137875,6222.273090,260.26137875,1600236983.124,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230442E+00,1.9900989809E+00,4.0325047744E+02,4.0386069667E+02,9.4918495739E-02
2020-09-16,06:16:23.145,259.26137900,6222.273096,260.26137900,1600236983.146,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230442E+00,1.9900971219E+00,4.0325047744E+02,4.0386023814E+02,9.4775942730E-02
2020-09-16,06:16:23.168,259.26137927,6222.273102,260.26137927,1600236983.169,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230442E+00,1.9900952630E+00,4.0326241673E+02,4.0387173695E+02,9.4775942730E-02
2020-09-16,06:16:23.197,259.26137961,6222.273111,260.26137961,1600236983.198,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445128E+00,1.9901167583E+00,4.0326241673E+02,4.0387173695E+02,9.4775942730E-02
2020-09-16,06:16:23.219,259.26137985,6222.273116,260.26137985,1600236983.219,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445128E+00,1.9901188393E+00,4.0326241673E+02,4.0387225027E+02,9.4935525119E-02
2020-09-16,06:16:23.240,259.26138009,6222.273122,260.26138009,1600236983.240,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445128E+00,1.9901209204E+00,4.0312739180E+02,4.0373753429E+02,9.4935525119E-02
2020-09-16,06:16:23.269,259.26138043,6222.273130,260.26138043,1600236983.269,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064232E+00,1.9899826587E+00,4.0312739180E+02,4.0373753429E+02,9.4935525119E-02
2020-09-16,06:16:23.289,259.26138067,6222.273136,260.26138067,1600236983.290,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064232E+00,1.9899810241E+00,4.0312739180E+02,4.0373713118E+02,9.4810164665E-02
2020-09-16,06:16:23.311,259.26138091,6222.273142,260.26138091,1600236983.311,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064232E+00,1.9899793894E+00,4.0319745272E+02,4.0380689490E+02,9.4810164665E-02
2020-09-16,06:16:23.336,259.26138122,6222.273149,260.26138122,1600236983.337,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323171E+00,1.9903056888E+00,4.0319745272E+02,4.0380689490E+02,9.4810164665E-02
2020-09-16,06:16:23.358,259.26138147,6222.273155,260.26138147,1600236983.359,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323171E+00,1.9903052102E+00,4.0319745272E+02,4.0380677688E+02,9.4773468043E-02
2020-09-16,06:16:23.378,259.26138170,6222.273161,260.26138170,1600236983.379,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323171E+00,1.9903047316E+00,4.0318957589E+02,4.0379877013E+02,9.4773468043E-02
2020-09-16,06:16:23.407,259.26138204,6222.273169,260.26138204,1600236983.408,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881426188E+00,1.9906154193E+00,4.0318957589E+02,4.0379877013E+02,9.4773468043E-02
2020-09-16,06:16:23.440,259.26138241,6222.273178,260.26138241,1600236983.440,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881426188E+00,1.9906162664E+00,4.0318957589E+02,4.0379897900E+02,9.4838412265E-02
2020-09-16,06:16:23.471,259.26138278,6222.273187,260.26138278,1600236983.472,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881426188E+00,1.9906171135E+00,4.0322680223E+02,4.0383647048E+02,9.4838412265E-02
2020-09-16,06:16:23.497,259.26138308,6222.273194,260.26138308,1600236983.498,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313629E+00,1.9899049724E+00,4.0322680223E+02,4.0383647048E+02,9.4838412265E-02
2020-09-16,06:16:23.519,259.26138332,6222.273200,260.26138332,1600236983.519,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313629E+00,1.9899049721E+00,4.0322680223E+02,4.0383647039E+02,9.4838383412E-02
2020-09-16,06:16:23.542,259.26138359,6222.273206,260.26138359,1600236983.542,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313629E+00,1.9899049717E+00,4.0325332075E+02,4.0386302891E+02,9.4838383412E-02
2020-09-16,06:16:23.572,259.26138394,6222.273214,260.26138394,1600236983.572,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883743820E+00,1.9908491644E+00,4.0325332075E+02,4.0386302891E+02,9.4838383412E-02
2020-09-16,06:16:23.592,259.26138418,6222.273220,260.26138418,1600236983.593,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883743820E+00,1.9908493421E+00,4.0325332075E+02,4.0386307273E+02,9.4852005389E-02
2020-09-16,06:16:23.614,259.26138442,6222.273226,260.26138442,1600236983.614,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883743820E+00,1.9908495198E+00,4.0327163334E+02,4.0388145683E+02,9.4852005389E-02
2020-09-16,06:16:23.640,259.26138472,6222.273233,260.26138472,1600236983.640,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881266617E+00,1.9906014912E+00,4.0327163334E+02,4.0388145683E+02,9.4852005389E-02
2020-09-16,06:16:23.661,259.26138497,6222.273239,260.26138497,1600236983.661,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881266617E+00,1.9906002825E+00,4.0327163334E+02,4.0388115875E+02,9.4759341002E-02
2020-09-16,06:16:23.681,259.26138521,6222.273245,260.26138521,1600236983.682,0,963,1.5157839966E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881266617E+00,1.9905990738E+00,4.0322874085E+02,4.0383790338E+02,9.4759341002E-02
2020-09-16,06:16:23.710,259.26138553,6222.273253,260.26138553,1600236983.710,0,963,1.5153817444E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966915E+00,1.9895678228E+00,4.0322874085E+02,4.0383790338E+02,9.4759341002E-02
2020-09-16,06:16:23.732,259.26138579,6222.273259,260.26138579,1600236983.732,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966915E+00,1.9895683280E+00,4.0322874085E+02,4.0383802804E+02,9.4798097253E-02
2020-09-16,06:16:23.757,259.26138609,6222.273266,260.26138609,1600236983.758,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966915E+00,1.9895688333E+00,4.0315322414E+02,4.0376252185E+02,9.4798097253E-02
2020-09-16,06:16:23.792,259.26138649,6222.273276,260.26138649,1600236983.793,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877215692E+00,1.9901944884E+00,4.0315322414E+02,4.0376252185E+02,9.4798097253E-02
2020-09-16,06:16:23.813,259.26138674,6222.273282,260.26138674,1600236983.814,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877215692E+00,1.9901934859E+00,4.0315322414E+02,4.0376227465E+02,9.4721223746E-02
2020-09-16,06:16:23.835,259.26138698,6222.273288,260.26138698,1600236983.835,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877215692E+00,1.9901924833E+00,4.0316593135E+02,4.0377475384E+02,9.4721223746E-02
2020-09-16,06:16:23.861,259.26138728,6222.273295,260.26138728,1600236983.861,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889406E+00,1.9892586954E+00,4.0316593135E+02,4.0377475384E+02,9.4721223746E-02
2020-09-16,06:16:23.884,259.26138756,6222.273301,260.26138756,1600236983.885,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889406E+00,1.9892588400E+00,4.0316593135E+02,4.0377478950E+02,9.4732312496E-02
2020-09-16,06:16:23.905,259.26138780,6222.273307,260.26138780,1600236983.906,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889406E+00,1.9892589845E+00,4.0324165095E+02,4.0385065912E+02,9.4732312496E-02
2020-09-16,06:16:23.934,259.26138814,6222.273315,260.26138814,1600236983.935,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791013E+00,1.9894493816E+00,4.0324165095E+02,4.0385065912E+02,9.4732312496E-02
2020-09-16,06:16:23.956,259.26138838,6222.273321,260.26138838,1600236983.956,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791013E+00,1.9894490699E+00,4.0324165095E+02,4.0385058222E+02,9.4708403378E-02
2020-09-16,06:16:23.976,259.26138862,6222.273327,260.26138862,1600236983.977,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791013E+00,1.9894487583E+00,4.0312526085E+02,4.0373393947E+02,9.4708403378E-02
2020-09-16,06:16:24.006,259.26138896,6222.273335,260.26138896,1600236984.006,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822585E+00,1.9902529136E+00,4.0312526085E+02,4.0373393947E+02,9.4708403378E-02
2020-09-16,06:16:24.026,259.26138920,6222.273341,260.26138920,1600236984.027,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822585E+00,1.9902532203E+00,4.0312526085E+02,4.0373401508E+02,9.4731915574E-02
2020-09-16,06:16:24.049,259.26138946,6222.273347,260.26138946,1600236984.049,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822585E+00,1.9902535269E+00,4.0326665152E+02,4.0387569489E+02,9.4731915574E-02
2020-09-16,06:16:24.079,259.26138981,6222.273356,260.26138981,1600236984.080,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777610E+00,1.9902490238E+00,4.0326665152E+02,4.0387569489E+02,9.4731915574E-02
2020-09-16,06:16:24.101,259.26139006,6222.273361,260.26139006,1600236984.101,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777610E+00,1.9902512629E+00,4.0326665152E+02,4.0387624715E+02,9.4903601670E-02
2020-09-16,06:16:24.121,259.26139029,6222.273367,260.26139029,1600236984.121,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777610E+00,1.9902535019E+00,4.0319499907E+02,4.0380503855E+02,9.4903601670E-02
2020-09-16,06:16:24.155,259.26139069,6222.273377,260.26139069,1600236984.156,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879996084E+00,1.9904756257E+00,4.0319499907E+02,4.0380503855E+02,9.4903601670E-02
2020-09-16,06:16:24.181,259.26139100,6222.273384,260.26139100,1600236984.182,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879996084E+00,1.9904756678E+00,4.0319499907E+02,4.0380504895E+02,9.4906835792E-02
2020-09-16,06:16:24.203,259.26139124,6222.273390,260.26139124,1600236984.203,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879996084E+00,1.9904757100E+00,4.0320892577E+02,4.0381900712E+02,9.4906835792E-02
2020-09-16,06:16:24.232,259.26139157,6222.273398,260.26139157,1600236984.232,0,963,1.5152093506E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867616493E+00,1.9892362090E+00,4.0320892577E+02,4.0381900712E+02,9.4906835792E-02
2020-09-16,06:16:24.253,259.26139182,6222.273404,260.26139182,1600236984.253,0,963,1.5154676056E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867616493E+00,1.9892361900E+00,4.0320892577E+02,4.0381900244E+02,9.4905379591E-02
2020-09-16,06:16:24.273,259.26139206,6222.273409,260.26139206,1600236984.274,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867616493E+00,1.9892361710E+00,4.0318956518E+02,4.0379960787E+02,9.4905379591E-02
2020-09-16,06:16:24.302,259.26139240,6222.273417,260.26139240,1600236984.303,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265217E+00,1.9899018716E+00,4.0318956518E+02,4.0379960787E+02,9.4905379591E-02
2020-09-16,06:16:24.323,259.26139264,6222.273423,260.26139264,1600236984.324,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265217E+00,1.9898996337E+00,4.0318956518E+02,4.0379905589E+02,9.4733748276E-02
2020-09-16,06:16:24.345,259.26139288,6222.273429,260.26139288,1600236984.345,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265217E+00,1.9898973957E+00,4.0320676502E+02,4.0381572974E+02,9.4733748276E-02
2020-09-16,06:16:24.374,259.26139322,6222.273437,260.26139322,1600236984.374,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250989E+00,1.9899960955E+00,4.0320676502E+02,4.0381572974E+02,9.4733748276E-02
2020-09-16,06:16:24.395,259.26139347,6222.273443,260.26139347,1600236984.396,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250989E+00,1.9899976155E+00,4.0320676502E+02,4.0381610465E+02,9.4850317035E-02
2020-09-16,06:16:24.417,259.26139372,6222.273449,260.26139372,1600236984.417,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250989E+00,1.9899991356E+00,4.0318305705E+02,4.0379273573E+02,9.4850317035E-02
2020-09-16,06:16:24.444,259.26139404,6222.273457,260.26139404,1600236984.445,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210605E+00,1.9900952165E+00,4.0318305705E+02,4.0379273573E+02,9.4850317035E-02
2020-09-16,06:16:24.466,259.26139428,6222.273463,260.26139428,1600236984.466,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210605E+00,1.9900928404E+00,4.0318305705E+02,4.0379214973E+02,9.4668104189E-02
2020-09-16,06:16:24.486,259.26139453,6222.273469,260.26139453,1600236984.487,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210605E+00,1.9900904643E+00,4.0322239902E+02,4.0383096508E+02,9.4668104189E-02
2020-09-16,06:16:24.516,259.26139486,6222.273477,260.26139486,1600236984.516,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876331670E+00,1.9901025859E+00,4.0322239902E+02,4.0383096508E+02,9.4668104189E-02
2020-09-16,06:16:24.548,259.26139523,6222.273486,260.26139523,1600236984.548,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876331670E+00,1.9901048315E+00,4.0322239902E+02,4.0383151894E+02,9.4840308800E-02
2020-09-16,06:16:24.578,259.26139559,6222.273494,260.26139559,1600236984.579,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876331670E+00,1.9901070771E+00,4.0320929056E+02,4.0381894454E+02,9.4840308800E-02
2020-09-16,06:16:24.608,259.26139593,6222.273502,260.26139593,1600236984.608,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835265E+00,1.9899572504E+00,4.0320929056E+02,4.0381894454E+02,9.4840308800E-02
2020-09-16,06:16:24.628,259.26139617,6222.273508,260.26139617,1600236984.629,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835265E+00,1.9899560189E+00,4.0320929056E+02,4.0381864079E+02,9.4745868078E-02
2020-09-16,06:16:24.650,259.26139641,6222.273514,260.26139641,1600236984.650,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835265E+00,1.9899547874E+00,4.0319502468E+02,4.0380404962E+02,9.4745868078E-02
2020-09-16,06:16:24.677,259.26139672,6222.273521,260.26139672,1600236984.677,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869500979E+00,1.9894206956E+00,4.0319502468E+02,4.0380404962E+02,9.4745868078E-02
2020-09-16,06:16:24.697,259.26139697,6222.273527,260.26139697,1600236984.698,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869500979E+00,1.9894213022E+00,4.0319502468E+02,4.0380419930E+02,9.4792406432E-02
2020-09-16,06:16:24.719,259.26139721,6222.273533,260.26139721,1600236984.719,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869500979E+00,1.9894219089E+00,4.0312178455E+02,4.0373099815E+02,9.4792406432E-02
2020-09-16,06:16:24.747,259.26139755,6222.273541,260.26139755,1600236984.748,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989630E+00,1.9891704616E+00,4.0312178455E+02,4.0373099815E+02,9.4792406432E-02
2020-09-16,06:16:24.769,259.26139779,6222.273547,260.26139779,1600236984.769,0,963,1.5155192566E+02,6.0000511169E+01,2.6562500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989630E+00,1.9891699552E+00,4.0312178455E+02,4.0373087321E+02,9.4753549832E-02
2020-09-16,06:16:24.789,259.26139803,6222.273553,260.26139803,1600236984.790,0,963,1.5152272034E+02,6.0000291443E+01,2.6562500000E+01,6.0221470642E+01,6.0000230408E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989630E+00,1.9891694487E+00,4.0316359026E+02,4.0377261713E+02,9.4753549832E-02
2020-09-16,06:16:24.819,259.26139837,6222.273561,260.26139837,1600236984.819,0,963,1.5150325012E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490865E+00,1.9893197588E+00,4.0316359026E+02,4.0377261713E+02,9.4753549832E-02
2020-09-16,06:16:24.839,259.26139861,6222.273567,260.26139861,1600236984.840,0,963,1.5152468872E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490865E+00,1.9893198944E+00,4.0316359026E+02,4.0377265059E+02,9.4763953665E-02
2020-09-16,06:16:24.865,259.26139891,6222.273574,260.26139891,1600236984.866,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490865E+00,1.9893200300E+00,4.0307767639E+02,4.0368664038E+02,9.4763953665E-02
2020-09-16,06:16:24.901,259.26139932,6222.273584,260.26139932,1600236984.901,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821925E+00,1.9899539235E+00,4.0307767639E+02,4.0368664038E+02,9.4763953665E-02
2020-09-16,06:16:24.921,259.26139956,6222.273589,260.26139956,1600236984.922,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821925E+00,1.9899574257E+00,4.0307767639E+02,4.0368750391E+02,9.5032537484E-02
2020-09-16,06:16:24.943,259.26139980,6222.273595,260.26139980,1600236984.943,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821925E+00,1.9899609279E+00,4.0315950979E+02,4.0377032484E+02,9.5032537484E-02
2020-09-16,06:16:24.969,259.26140010,6222.273603,260.26140010,1600236984.969,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618768E+00,1.9898404622E+00,4.0315950979E+02,4.0377032484E+02,9.5032537484E-02
2020-09-16,06:16:24.990,259.26140035,6222.273608,260.26140035,1600236984.990,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618768E+00,1.9898384737E+00,4.0315950979E+02,4.0376983441E+02,9.4880033043E-02
2020-09-16,06:16:25.010,259.26140059,6222.273614,260.26140059,1600236985.011,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618768E+00,1.9898364852E+00,4.0315771800E+02,4.0376754948E+02,9.4880033043E-02
2020-09-16,06:16:25.039,259.26140093,6222.273622,260.26140093,1600236985.040,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388344E+00,1.9894129160E+00,4.0315771800E+02,4.0376754948E+02,9.4880033043E-02
2020-09-16,06:16:25.061,259.26140117,6222.273628,260.26140117,1600236985.061,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388344E+00,1.9894134171E+00,4.0315771800E+02,4.0376767309E+02,9.4918471236E-02
2020-09-16,06:16:25.082,259.26140142,6222.273634,260.26140142,1600236985.083,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388344E+00,1.9894139182E+00,4.0312210818E+02,4.0373213299E+02,9.4918471236E-02
2020-09-16,06:16:25.114,259.26140178,6222.273643,260.26140178,1600236985.114,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363628E+00,1.9896116926E+00,4.0312210818E+02,4.0373213299E+02,9.4918471236E-02
2020-09-16,06:16:25.134,259.26140203,6222.273649,260.26140203,1600236985.135,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363628E+00,1.9896104448E+00,4.0312210818E+02,4.0373182524E+02,9.4822761112E-02
2020-09-16,06:16:25.155,259.26140227,6222.273654,260.26140227,1600236985.156,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363628E+00,1.9896091970E+00,4.0314681871E+02,4.0375626537E+02,9.4822761112E-02
2020-09-16,06:16:25.184,259.26140260,6222.273662,260.26140260,1600236985.185,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498371E+00,1.9892221903E+00,4.0314681871E+02,4.0375626537E+02,9.4822761112E-02
2020-09-16,06:16:25.206,259.26140285,6222.273668,260.26140285,1600236985.206,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498371E+00,1.9892227033E+00,4.0314681871E+02,4.0375639192E+02,9.4862115351E-02
2020-09-16,06:16:25.226,259.26140309,6222.273674,260.26140309,1600236985.227,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498371E+00,1.9892232162E+00,4.0316186807E+02,4.0377159059E+02,9.4862115351E-02
2020-09-16,06:16:25.257,259.26140345,6222.273683,260.26140345,1600236985.258,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081841E+00,1.9891815115E+00,4.0316186807E+02,4.0377159059E+02,9.4862115351E-02
2020-09-16,06:16:25.285,259.26140376,6222.273690,260.26140376,1600236985.285,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081841E+00,1.9891804568E+00,4.0316186807E+02,4.0377133039E+02,9.4781204954E-02
2020-09-16,06:16:25.305,259.26140400,6222.273696,260.26140400,1600236985.306,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081841E+00,1.9891794022E+00,4.0307568105E+02,4.0368475295E+02,9.4781204954E-02
2020-09-16,06:16:25.332,259.26140431,6222.273703,260.26140431,1600236985.332,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685801E+00,1.9901409928E+00,4.0307568105E+02,4.0368475295E+02,9.4781204954E-02
2020-09-16,06:16:25.352,259.26140455,6222.273709,260.26140455,1600236985.353,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685801E+00,1.9901415393E+00,4.0307568105E+02,4.0368488769E+02,9.4823114926E-02
2020-09-16,06:16:25.374,259.26140479,6222.273715,260.26140479,1600236985.374,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685801E+00,1.9901420859E+00,4.0318938248E+02,4.0379889576E+02,9.4823114926E-02
2020-09-16,06:16:25.403,259.26140513,6222.273723,260.26140513,1600236985.403,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266207E+00,1.9892990787E+00,4.0318938248E+02,4.0379889576E+02,9.4823114926E-02
2020-09-16,06:16:25.424,259.26140538,6222.273729,260.26140538,1600236985.425,0,963,1.5150485229E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266207E+00,1.9892995248E+00,4.0318938248E+02,4.0379900584E+02,9.4857343816E-02
2020-09-16,06:16:25.444,259.26140561,6222.273735,260.26140561,1600236985.445,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266207E+00,1.9892999710E+00,4.0305713342E+02,4.0366666687E+02,9.4857343816E-02
2020-09-16,06:16:25.476,259.26140597,6222.273743,260.26140597,1600236985.476,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556713E+00,1.9902301782E+00,4.0305713342E+02,4.0366666687E+02,9.4857343816E-02
2020-09-16,06:16:25.497,259.26140623,6222.273749,260.26140623,1600236985.498,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556713E+00,1.9902323213E+00,4.0305713342E+02,4.0366719520E+02,9.5021676514E-02
2020-09-16,06:16:25.520,259.26140649,6222.273756,260.26140649,1600236985.521,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556713E+00,1.9902344645E+00,4.0313666188E+02,4.0374737247E+02,9.5021676514E-02
2020-09-16,06:16:25.551,259.26140684,6222.273764,260.26140684,1600236985.551,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436356E+00,1.9893212915E+00,4.0313666188E+02,4.0374737247E+02,9.5021676514E-02
2020-09-16,06:16:25.573,259.26140711,6222.273771,260.26140711,1600236985.574,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436356E+00,1.9893220075E+00,4.0313666188E+02,4.0374754910E+02,9.5076606465E-02
2020-09-16,06:16:25.595,259.26140736,6222.273777,260.26140736,1600236985.596,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436356E+00,1.9893227235E+00,4.0317424948E+02,4.0378537030E+02,9.5076606465E-02
2020-09-16,06:16:25.625,259.26140771,6222.273785,260.26140771,1600236985.626,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999906E+00,1.9894792736E+00,4.0317424948E+02,4.0378537030E+02,9.5076606465E-02
2020-09-16,06:16:25.658,259.26140809,6222.273794,260.26140809,1600236985.659,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999906E+00,1.9894740927E+00,4.0317424948E+02,4.0378409223E+02,9.4679190416E-02
2020-09-16,06:16:25.690,259.26140845,6222.273803,260.26140845,1600236985.690,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999906E+00,1.9894689118E+00,4.0321181186E+02,4.0382043325E+02,9.4679190416E-02
2020-09-16,06:16:25.717,259.26140876,6222.273810,260.26140876,1600236985.717,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769834E+00,1.9891455033E+00,4.0321181186E+02,4.0382043325E+02,9.4679190416E-02
2020-09-16,06:16:25.737,259.26140900,6222.273816,260.26140900,1600236985.738,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769834E+00,1.9891488992E+00,4.0321181186E+02,4.0382127119E+02,9.4939725651E-02
2020-09-16,06:16:25.757,259.26140924,6222.273822,260.26140924,1600236985.758,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769834E+00,1.9891522951E+00,4.0318153403E+02,4.0379178548E+02,9.4939725651E-02
2020-09-16,06:16:25.785,259.26140955,6222.273829,260.26140955,1600236985.785,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607713E+00,1.9893363120E+00,4.0318153403E+02,4.0379178548E+02,9.4939725651E-02
2020-09-16,06:16:25.805,259.26140979,6222.273835,260.26140979,1600236985.806,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607713E+00,1.9893359772E+00,4.0318153403E+02,4.0379170290E+02,9.4914047306E-02
2020-09-16,06:16:25.826,259.26141003,6222.273841,260.26141003,1600236985.827,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607713E+00,1.9893356425E+00,4.0312862970E+02,4.0373863593E+02,9.4914047306E-02
2020-09-16,06:16:25.857,259.26141038,6222.273849,260.26141038,1600236985.857,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212581E+00,1.9888955819E+00,4.0312862970E+02,4.0373863593E+02,9.4914047306E-02
2020-09-16,06:16:25.880,259.26141065,6222.273856,260.26141065,1600236985.880,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212581E+00,1.9888942139E+00,4.0312862970E+02,4.0373829841E+02,9.4809083693E-02
2020-09-16,06:16:25.903,259.26141091,6222.273862,260.26141091,1600236985.903,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212581E+00,1.9888928460E+00,4.0328832219E+02,4.0389789476E+02,9.4809083693E-02
2020-09-16,06:16:25.931,259.26141125,6222.273870,260.26141125,1600236985.932,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868417585E+00,1.9893138695E+00,4.0328832219E+02,4.0389789476E+02,9.4809083693E-02
2020-09-16,06:16:25.953,259.26141149,6222.273876,260.26141149,1600236985.953,0,963,1.5151371765E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868417585E+00,1.9893162993E+00,4.0328832219E+02,4.0389849438E+02,9.4995484273E-02
2020-09-16,06:16:25.980,259.26141181,6222.273883,260.26141181,1600236985.980,0,963,1.5148990304E+02,6.0000144958E+01,2.6517857143E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868417585E+00,1.9893187292E+00,4.0307559695E+02,4.0368604660E+02,9.4995484273E-02
2020-09-16,06:16:26.012,259.26141218,6222.273892,260.26141218,1600236986.012,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763045E+00,1.9887525701E+00,4.0307559695E+02,4.0368604660E+02,9.4995484273E-02
2020-09-16,06:16:26.032,259.26141241,6222.273898,260.26141241,1600236986.032,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763045E+00,1.9887515495E+00,4.0307559695E+02,4.0368579478E+02,9.4917161408E-02
2020-09-16,06:16:26.052,259.26141265,6222.273904,260.26141265,1600236986.053,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763045E+00,1.9887505288E+00,4.0308089539E+02,4.0369084942E+02,9.4917161408E-02
2020-09-16,06:16:26.079,259.26141296,6222.273911,260.26141296,1600236986.080,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942266E+00,1.9890688470E+00,4.0308089539E+02,4.0369084942E+02,9.4917161408E-02
2020-09-16,06:16:26.101,259.26141321,6222.273917,260.26141321,1600236986.101,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942266E+00,1.9890696054E+00,4.0308089539E+02,4.0369103651E+02,9.4975350826E-02
2020-09-16,06:16:26.121,259.26141345,6222.273923,260.26141345,1600236986.122,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942266E+00,1.9890703638E+00,4.0314961620E+02,4.0376004846E+02,9.4975350826E-02
2020-09-16,06:16:26.150,259.26141377,6222.273931,260.26141377,1600236986.150,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293084E+00,1.9896061126E+00,4.0314961620E+02,4.0376004846E+02,9.4975350826E-02
2020-09-16,06:16:26.171,259.26141403,6222.273937,260.26141403,1600236986.172,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293084E+00,1.9896057145E+00,4.0314961620E+02,4.0375995027E+02,9.4944815090E-02
2020-09-16,06:16:26.193,259.26141427,6222.273943,260.26141427,1600236986.193,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293084E+00,1.9896053164E+00,4.0305922515E+02,4.0366932420E+02,9.4944815090E-02
2020-09-16,06:16:26.219,259.26141457,6222.273950,260.26141457,1600236986.219,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415713E+00,1.9888165977E+00,4.0305922515E+02,4.0366932420E+02,9.4944815090E-02
2020-09-16,06:16:26.240,259.26141481,6222.273956,260.26141481,1600236986.240,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415713E+00,1.9888142446E+00,4.0305922515E+02,4.0366874369E+02,9.4764253268E-02
2020-09-16,06:16:26.263,259.26141509,6222.273962,260.26141509,1600236986.264,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415713E+00,1.9888118915E+00,4.0312800214E+02,4.0373704408E+02,9.4764253268E-02
2020-09-16,06:16:26.292,259.26141543,6222.273970,260.26141543,1600236986.293,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379597E+00,1.9886080267E+00,4.0312800214E+02,4.0373704408E+02,9.4764253268E-02
2020-09-16,06:16:26.315,259.26141569,6222.273977,260.26141569,1600236986.316,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379597E+00,1.9886103396E+00,4.0312800214E+02,4.0373761484E+02,9.4941754435E-02
2020-09-16,06:16:26.336,259.26141594,6222.273982,260.26141594,1600236986.337,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379597E+00,1.9886126526E+00,4.0309726419E+02,4.0370740114E+02,9.4941754435E-02
2020-09-16,06:16:26.368,259.26141631,6222.273991,260.26141631,1600236986.369,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045172E+00,1.9895804145E+00,4.0309726419E+02,4.0370740114E+02,9.4941754435E-02
2020-09-16,06:16:26.394,259.26141661,6222.273999,260.26141661,1600236986.395,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045172E+00,1.9895792507E+00,4.0309726419E+02,4.0370711411E+02,9.4852487112E-02
2020-09-16,06:16:26.417,259.26141686,6222.274005,260.26141686,1600236986.417,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045172E+00,1.9895780869E+00,4.0311622183E+02,4.0372581340E+02,9.4852487112E-02
2020-09-16,06:16:26.447,259.26141721,6222.274013,260.26141721,1600236986.447,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818952E+00,1.9900560591E+00,4.0311622183E+02,4.0372581340E+02,9.4852487112E-02
2020-09-16,06:16:26.469,259.26141747,6222.274019,260.26141747,1600236986.469,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818952E+00,1.9900569756E+00,4.0311622183E+02,4.0372603940E+02,9.4922772492E-02
2020-09-16,06:16:26.490,259.26141771,6222.274025,260.26141771,1600236986.490,0,963,1.5148037720E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818952E+00,1.9900578922E+00,4.0311234804E+02,4.0372238575E+02,9.4922772492E-02
2020-09-16,06:16:26.519,259.26141804,6222.274033,260.26141804,1600236986.519,0,963,1.5153046112E+02,6.0000144958E+01,2.6543750000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875664232E+00,1.9900424010E+00,4.0311234804E+02,4.0372238575E+02,9.4922772492E-02
2020-09-16,06:16:26.539,259.26141829,6222.274039,260.26141829,1600236986.540,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875664232E+00,1.9900434307E+00,4.0311234804E+02,4.0372263966E+02,9.5001738103E-02
2020-09-16,06:16:26.561,259.26141853,6222.274045,260.26141853,1600236986.561,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875664232E+00,1.9900444604E+00,4.0313010358E+02,4.0374067600E+02,9.5001738103E-02
2020-09-16,06:16:26.588,259.26141885,6222.274052,260.26141885,1600236986.589,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791478E+00,1.9902574501E+00,4.0313010358E+02,4.0374067600E+02,9.5001738103E-02
2020-09-16,06:16:26.614,259.26141914,6222.274059,260.26141914,1600236986.614,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791478E+00,1.9902552639E+00,4.0313010358E+02,4.0374013695E+02,9.4834102236E-02
2020-09-16,06:16:26.634,259.26141939,6222.274065,260.26141939,1600236986.635,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791478E+00,1.9902530777E+00,4.0316205317E+02,4.0377159580E+02,9.4834102236E-02
2020-09-16,06:16:26.664,259.26141972,6222.274073,260.26141972,1600236986.664,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877759325E+00,1.9902498584E+00,4.0316205317E+02,4.0377159580E+02,9.4834102236E-02
2020-09-16,06:16:26.687,259.26142000,6222.274080,260.26142000,1600236986.688,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877759325E+00,1.9902521420E+00,4.0316205317E+02,4.0377215890E+02,9.5009204353E-02
2020-09-16,06:16:26.710,259.26142027,6222.274086,260.26142027,1600236986.711,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877759325E+00,1.9902544256E+00,4.0309818045E+02,4.0370875253E+02,9.5009204353E-02
2020-09-16,06:16:26.737,259.26142058,6222.274094,260.26142058,1600236986.738,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101487E+00,1.9892874376E+00,4.0309818045E+02,4.0370875253E+02,9.5009204353E-02
2020-09-16,06:16:26.769,259.26142094,6222.274103,260.26142094,1600236986.769,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101487E+00,1.9892869215E+00,4.0309818045E+02,4.0370862523E+02,9.4969613483E-02
2020-09-16,06:16:26.802,259.26142133,6222.274112,260.26142133,1600236986.803,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101487E+00,1.9892864054E+00,4.0313472213E+02,4.0374509494E+02,9.4969613483E-02
2020-09-16,06:16:26.832,259.26142167,6222.274120,260.26142167,1600236986.832,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170444E+00,1.9899941823E+00,4.0313472213E+02,4.0374509494E+02,9.4969613483E-02
2020-09-16,06:16:26.852,259.26142191,6222.274126,260.26142191,1600236986.853,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170444E+00,1.9899931837E+00,4.0313472213E+02,4.0374484870E+02,9.4893037732E-02
2020-09-16,06:16:26.874,259.26142215,6222.274132,260.26142215,1600236986.874,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170444E+00,1.9899921852E+00,4.0319167415E+02,4.0380164064E+02,9.4893037732E-02
2020-09-16,06:16:26.903,259.26142249,6222.274140,260.26142249,1600236986.903,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783742E+00,1.9904540894E+00,4.0319167415E+02,4.0380164064E+02,9.4893037732E-02
2020-09-16,06:16:26.924,259.26142273,6222.274146,260.26142273,1600236986.924,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783742E+00,1.9904534520E+00,4.0319167415E+02,4.0380148347E+02,9.4844165694E-02
2020-09-16,06:16:26.944,259.26142297,6222.274151,260.26142297,1600236986.945,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783742E+00,1.9904528145E+00,4.0312268095E+02,4.0373222878E+02,9.4844165694E-02
2020-09-16,06:16:26.971,259.26142329,6222.274159,260.26142329,1600236986.972,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372916E+00,1.9893103117E+00,4.0312268095E+02,4.0373222878E+02,9.4844165694E-02
2020-09-16,06:16:26.993,259.26142353,6222.274165,260.26142353,1600236986.993,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372916E+00,1.9893114816E+00,4.0312268095E+02,4.0373251736E+02,9.4933912730E-02
2020-09-16,06:16:27.013,259.26142377,6222.274171,260.26142377,1600236987.014,0,963,1.5155192566E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372916E+00,1.9893126514E+00,4.0315359583E+02,4.0376376761E+02,9.4933912730E-02
2020-09-16,06:16:27.045,259.26142413,6222.274179,260.26142413,1600236987.045,0,963,1.5154488220E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915176E+00,1.9898675679E+00,4.0315359583E+02,4.0376376761E+02,9.4933912730E-02
2020-09-16,06:16:27.066,259.26142439,6222.274185,260.26142439,1600236987.067,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915176E+00,1.9898674209E+00,4.0315359583E+02,4.0376373136E+02,9.4922639912E-02
2020-09-16,06:16:27.095,259.26142472,6222.274193,260.26142472,1600236987.096,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915176E+00,1.9898672740E+00,4.0313616703E+02,4.0374623993E+02,9.4922639912E-02
2020-09-16,06:16:27.128,259.26142510,6222.274202,260.26142510,1600236987.129,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109324E+00,1.9897865884E+00,4.0313616703E+02,4.0374623993E+02,9.4922639912E-02
2020-09-16,06:16:27.151,259.26142536,6222.274209,260.26142536,1600236987.151,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109324E+00,1.9897846538E+00,4.0313616703E+02,4.0374576281E+02,9.4774262569E-02
2020-09-16,06:16:27.173,259.26142561,6222.274215,260.26142561,1600236987.173,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109324E+00,1.9897827192E+00,4.0309058841E+02,4.0369963820E+02,9.4774262569E-02
2020-09-16,06:16:27.203,259.26142596,6222.274223,260.26142596,1600236987.203,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862465E+00,1.9896578782E+00,4.0309058841E+02,4.0369963820E+02,9.4774262569E-02
2020-09-16,06:16:27.223,259.26142620,6222.274229,260.26142620,1600236987.224,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862465E+00,1.9896581163E+00,4.0309058841E+02,4.0369969691E+02,9.4792525070E-02
2020-09-16,06:16:27.244,259.26142645,6222.274235,260.26142645,1600236987.245,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862465E+00,1.9896583544E+00,4.0307764954E+02,4.0368679721E+02,9.4792525070E-02
2020-09-16,06:16:27.272,259.26142676,6222.274242,260.26142676,1600236987.272,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121560E+00,1.9895841718E+00,4.0307764954E+02,4.0368679721E+02,9.4792525070E-02
2020-09-16,06:16:27.292,259.26142700,6222.274248,260.26142700,1600236987.293,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121560E+00,1.9895857847E+00,4.0307764954E+02,4.0368719497E+02,9.4916241452E-02
2020-09-16,06:16:27.313,259.26142725,6222.274254,260.26142725,1600236987.314,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121560E+00,1.9895873976E+00,4.0303768621E+02,4.0364756894E+02,9.4916241452E-02
2020-09-16,06:16:27.339,259.26142755,6222.274261,260.26142755,1600236987.340,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716852E+00,1.9897471254E+00,4.0303768621E+02,4.0364756894E+02,9.4916241452E-02
2020-09-16,06:16:27.361,259.26142779,6222.274267,260.26142779,1600236987.361,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716852E+00,1.9897480709E+00,4.0303768621E+02,4.0364780205E+02,9.4988753833E-02
2020-09-16,06:16:27.381,259.26142803,6222.274273,260.26142803,1600236987.382,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716852E+00,1.9897490163E+00,4.0315290456E+02,4.0376342800E+02,9.4988753833E-02
2020-09-16,06:16:27.413,259.26142839,6222.274281,260.26142839,1600236987.413,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572206E+00,1.9901350323E+00,4.0315290456E+02,4.0376342800E+02,9.4988753833E-02
2020-09-16,06:16:27.434,259.26142865,6222.274287,260.26142865,1600236987.435,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572206E+00,1.9901344172E+00,4.0315290456E+02,4.0376327634E+02,9.4941591008E-02
2020-09-16,06:16:27.456,259.26142889,6222.274293,260.26142889,1600236987.456,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572206E+00,1.9901338022E+00,4.0305563598E+02,4.0366570886E+02,9.4941591008E-02
2020-09-16,06:16:27.486,259.26142925,6222.274302,260.26142925,1600236987.487,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878281373E+00,1.9903049319E+00,4.0305563598E+02,4.0366570886E+02,9.4941591008E-02
2020-09-16,06:16:27.513,259.26142956,6222.274309,260.26142956,1600236987.514,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878281373E+00,1.9903063747E+00,4.0305563598E+02,4.0366606453E+02,9.5052217531E-02
2020-09-16,06:16:27.535,259.26142980,6222.274315,260.26142980,1600236987.535,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878281373E+00,1.9903078175E+00,4.0316774233E+02,4.0377869643E+02,9.5052217531E-02
2020-09-16,06:16:27.563,259.26143014,6222.274323,260.26143014,1600236987.564,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817300E+00,1.9893602296E+00,4.0316774233E+02,4.0377869643E+02,9.5052217531E-02
2020-09-16,06:16:27.585,259.26143038,6222.274329,260.26143038,1600236987.585,0,963,1.5151670837E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817300E+00,1.9893574841E+00,4.0316774233E+02,4.0377801912E+02,9.4841603455E-02
2020-09-16,06:16:27.605,259.26143062,6222.274335,260.26143062,1600236987.606,0,963,1.5148703308E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817300E+00,1.9893547386E+00,4.0319768403E+02,4.0380732878E+02,9.4841603455E-02
2020-09-16,06:16:27.637,259.26143098,6222.274344,260.26143098,1600236987.637,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064164E+00,1.9893794557E+00,4.0319768403E+02,4.0380732878E+02,9.4841603455E-02
2020-09-16,06:16:27.661,259.26143126,6222.274350,260.26143126,1600236987.661,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064164E+00,1.9893789449E+00,4.0319768403E+02,4.0380720277E+02,9.4802421165E-02
2020-09-16,06:16:27.681,259.26143150,6222.274356,260.26143150,1600236987.682,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064164E+00,1.9893784342E+00,4.0316010876E+02,4.0376944469E+02,9.4802421165E-02
2020-09-16,06:16:27.709,259.26143182,6222.274364,260.26143182,1600236987.709,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514686E+00,1.9901244134E+00,4.0316010876E+02,4.0376944469E+02,9.4802421165E-02
2020-09-16,06:16:27.730,259.26143206,6222.274369,260.26143206,1600236987.730,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514686E+00,1.9901234383E+00,4.0316010876E+02,4.0376920424E+02,9.4727652396E-02
2020-09-16,06:16:27.750,259.26143230,6222.274375,260.26143230,1600236987.751,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514686E+00,1.9901224633E+00,4.0325144886E+02,4.0386044185E+02,9.4727652396E-02
2020-09-16,06:16:27.776,259.26143260,6222.274382,260.26143260,1600236987.777,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626427E+00,1.9901336512E+00,4.0325144886E+02,4.0386044185E+02,9.4727652396E-02
2020-09-16,06:16:27.798,259.26143285,6222.274388,260.26143285,1600236987.798,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626427E+00,1.9901383662E+00,4.0325144886E+02,4.0386160481E+02,9.5089209845E-02
2020-09-16,06:16:27.819,259.26143309,6222.274394,260.26143309,1600236987.819,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626427E+00,1.9901430812E+00,4.0314519139E+02,4.0375634922E+02,9.5089209845E-02
2020-09-16,06:16:27.848,259.26143343,6222.274402,260.26143343,1600236987.848,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988226E+00,1.9896786823E+00,4.0314519139E+02,4.0375634922E+02,9.5089209845E-02
2020-09-16,06:16:27.880,259.26143380,6222.274411,260.26143380,1600236987.880,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988226E+00,1.9896767756E+00,4.0314519139E+02,4.0375587893E+02,9.4942961311E-02
2020-09-16,06:16:27.911,259.26143416,6222.274420,260.26143416,1600236987.911,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988226E+00,1.9896748688E+00,4.0315077059E+02,4.0376099629E+02,9.4942961311E-02
2020-09-16,06:16:27.937,259.26143446,6222.274427,260.26143446,1600236987.937,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124868E+00,1.9890878024E+00,4.0315077059E+02,4.0376099629E+02,9.4942961311E-02
2020-09-16,06:16:27.957,259.26143470,6222.274433,260.26143470,1600236987.958,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124868E+00,1.9890874651E+00,4.0315077059E+02,4.0376091306E+02,9.4917080306E-02
2020-09-16,06:16:27.979,259.26143494,6222.274439,260.26143494,1600236987.979,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124868E+00,1.9890871278E+00,4.0304586877E+02,4.0365576928E+02,9.4917080306E-02
2020-09-16,06:16:28.009,259.26143529,6222.274447,260.26143529,1600236988.009,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572676E+00,1.9899329609E+00,4.0304586877E+02,4.0365576928E+02,9.4917080306E-02
2020-09-16,06:16:28.032,259.26143556,6222.274453,260.26143556,1600236988.032,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572676E+00,1.9899315650E+00,4.0304586877E+02,4.0365542511E+02,9.4810026630E-02
2020-09-16,06:16:28.052,259.26143580,6222.274459,260.26143580,1600236988.053,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572676E+00,1.9899301691E+00,4.0311455769E+02,4.0372387368E+02,9.4810026630E-02
2020-09-16,06:16:28.082,259.26143613,6222.274467,260.26143613,1600236988.082,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565210E+00,1.9889281773E+00,4.0311455769E+02,4.0372387368E+02,9.4810026630E-02
2020-09-16,06:16:28.105,259.26143641,6222.274474,260.26143641,1600236988.106,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565210E+00,1.9889268451E+00,4.0311455769E+02,4.0372354501E+02,9.4707810621E-02
2020-09-16,06:16:28.127,259.26143666,6222.274480,260.26143666,1600236988.127,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565210E+00,1.9889255130E+00,4.0319126194E+02,4.0380003641E+02,9.4707810621E-02
2020-09-16,06:16:28.153,259.26143696,6222.274487,260.26143696,1600236988.153,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169912E+00,1.9895868040E+00,4.0319126194E+02,4.0380003641E+02,9.4707810621E-02
2020-09-16,06:16:28.174,259.26143720,6222.274493,260.26143720,1600236988.174,0,963,1.5147961426E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169912E+00,1.9895871864E+00,4.0319126194E+02,4.0380013072E+02,9.4737138066E-02
2020-09-16,06:16:28.200,259.26143751,6222.274500,260.26143751,1600236988.201,0,963,1.5149601528E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169912E+00,1.9895875687E+00,4.0312689609E+02,4.0373576198E+02,9.4737138066E-02
2020-09-16,06:16:28.232,259.26143787,6222.274509,260.26143787,1600236988.232,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119140E+00,1.9896826096E+00,4.0312689609E+02,4.0373576198E+02,9.4737138066E-02
2020-09-16,06:16:28.253,259.26143811,6222.274515,260.26143811,1600236988.253,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119140E+00,1.9896818028E+00,4.0312689609E+02,4.0373556299E+02,9.4675255460E-02
2020-09-16,06:16:28.273,259.26143836,6222.274521,260.26143836,1600236988.274,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119140E+00,1.9896809960E+00,4.0317519006E+02,4.0378373088E+02,9.4675255460E-02
2020-09-16,06:16:28.301,259.26143867,6222.274528,260.26143867,1600236988.301,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168986E+00,1.9889851170E+00,4.0317519006E+02,4.0378373088E+02,9.4675255460E-02
2020-09-16,06:16:28.322,259.26143891,6222.274534,260.26143891,1600236988.322,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168986E+00,1.9889881401E+00,4.0317519006E+02,4.0378447683E+02,9.4907211990E-02
2020-09-16,06:16:28.342,259.26143916,6222.274540,260.26143916,1600236988.343,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168986E+00,1.9889911633E+00,4.0309914847E+02,4.0370906614E+02,9.4907211990E-02
2020-09-16,06:16:28.368,259.26143946,6222.274547,260.26143946,1600236988.369,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750459E+00,1.9894498812E+00,4.0309914847E+02,4.0370906614E+02,9.4907211990E-02
2020-09-16,06:16:28.390,259.26143970,6222.274553,260.26143970,1600236988.390,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750459E+00,1.9894489248E+00,4.0309914847E+02,4.0370883024E+02,9.4833845919E-02
2020-09-16,06:16:28.411,259.26143994,6222.274559,260.26143994,1600236988.411,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750459E+00,1.9894479683E+00,4.0308103764E+02,4.0369045614E+02,9.4833845919E-02
2020-09-16,06:16:28.440,259.26144028,6222.274567,260.26144028,1600236988.440,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609035E+00,1.9901346796E+00,4.0308103764E+02,4.0369045614E+02,9.4833845919E-02
2020-09-16,06:16:28.460,259.26144052,6222.274572,260.26144052,1600236988.461,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609035E+00,1.9901337326E+00,4.0308103764E+02,4.0369022266E+02,9.4761229309E-02
2020-09-16,06:16:28.483,259.26144079,6222.274579,260.26144079,1600236988.484,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609035E+00,1.9901327856E+00,4.0310128267E+02,4.0371026480E+02,9.4761229309E-02
2020-09-16,06:16:28.513,259.26144113,6222.274587,260.26144113,1600236988.514,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345004E+00,1.9896057279E+00,4.0310128267E+02,4.0371026480E+02,9.4761229309E-02
2020-09-16,06:16:28.535,259.26144138,6222.274593,260.26144138,1600236988.535,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345004E+00,1.9896090145E+00,4.0310128267E+02,4.0371107535E+02,9.5013318864E-02
2020-09-16,06:16:28.555,259.26144162,6222.274599,260.26144162,1600236988.556,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345004E+00,1.9896123011E+00,4.0307304322E+02,4.0368360368E+02,9.5013318864E-02
2020-09-16,06:16:28.588,259.26144199,6222.274608,260.26144199,1600236988.588,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879765012E+00,1.9904553517E+00,4.0307304322E+02,4.0368360368E+02,9.5013318864E-02
2020-09-16,06:16:28.615,259.26144230,6222.274615,260.26144230,1600236988.615,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879765012E+00,1.9904527052E+00,4.0307304322E+02,4.0368295131E+02,9.4810410439E-02
2020-09-16,06:16:28.638,259.26144257,6222.274622,260.26144257,1600236988.638,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879765012E+00,1.9904500587E+00,4.0319914520E+02,4.0380859151E+02,9.4810410439E-02
2020-09-16,06:16:28.665,259.26144289,6222.274629,260.26144289,1600236988.666,0,963,1.5151420593E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878952207E+00,1.9903686771E+00,4.0319914520E+02,4.0380859151E+02,9.4810410439E-02
2020-09-16,06:16:28.687,259.26144315,6222.274636,260.26144315,1600236988.688,0,963,1.5152276357E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878952207E+00,1.9903706368E+00,4.0319914520E+02,4.0380907477E+02,9.4960671873E-02
2020-09-16,06:16:28.709,259.26144339,6222.274641,260.26144339,1600236988.709,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878952207E+00,1.9903725966E+00,4.0317021279E+02,4.0378058183E+02,9.4960671873E-02
2020-09-16,06:16:28.736,259.26144372,6222.274649,260.26144372,1600236988.737,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249620E+00,1.9897015026E+00,4.0317021279E+02,4.0378058183E+02,9.4960671873E-02
2020-09-16,06:16:28.759,259.26144397,6222.274655,260.26144397,1600236988.759,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249620E+00,1.9896999549E+00,4.0317021279E+02,4.0378020009E+02,9.4841966158E-02
2020-09-16,06:16:28.780,259.26144422,6222.274661,260.26144422,1600236988.781,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249620E+00,1.9896984073E+00,4.0316453645E+02,4.0377413341E+02,9.4841966158E-02
2020-09-16,06:16:28.809,259.26144455,6222.274669,260.26144455,1600236988.809,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312863E+00,1.9898048639E+00,4.0316453645E+02,4.0377413341E+02,9.4841966158E-02
2020-09-16,06:16:28.829,259.26144479,6222.274675,260.26144479,1600236988.830,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312863E+00,1.9898061078E+00,4.0316453645E+02,4.0377444020E+02,9.4937365946E-02
2020-09-16,06:16:28.851,259.26144503,6222.274681,260.26144503,1600236988.851,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312863E+00,1.9898073517E+00,4.0318377575E+02,4.0379401542E+02,9.4937365946E-02
2020-09-16,06:16:28.878,259.26144536,6222.274689,260.26144536,1600236988.879,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310506E+00,1.9901074895E+00,4.0318377575E+02,4.0379401542E+02,9.4937365946E-02
2020-09-16,06:16:28.901,259.26144561,6222.274695,260.26144561,1600236988.901,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310506E+00,1.9901054604E+00,4.0318377575E+02,4.0379351502E+02,9.4781770813E-02
2020-09-16,06:16:28.921,259.26144584,6222.274700,260.26144584,1600236988.921,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310506E+00,1.9901034314E+00,4.0309561207E+02,4.0370471773E+02,9.4781770813E-02
2020-09-16,06:16:28.947,259.26144616,6222.274708,260.26144616,1600236988.948,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986259E+00,1.9890697224E+00,4.0309561207E+02,4.0370471773E+02,9.4781770813E-02
2020-09-16,06:16:28.982,259.26144655,6222.274717,260.26144655,1600236988.982,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986259E+00,1.9890682823E+00,4.0309561207E+02,4.0370436247E+02,9.4671281957E-02
2020-09-16,06:16:29.013,259.26144692,6222.274726,260.26144692,1600236989.014,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986259E+00,1.9890668422E+00,4.0317737128E+02,4.0378588983E+02,9.4671281957E-02
2020-09-16,06:16:29.042,259.26144725,6222.274734,260.26144725,1600236989.042,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035234E+00,1.9900729882E+00,4.0317737128E+02,4.0378588983E+02,9.4671281957E-02
2020-09-16,06:16:29.063,259.26144750,6222.274740,260.26144750,1600236989.064,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035234E+00,1.9900771155E+00,4.0317737128E+02,4.0378690767E+02,9.4987782611E-02
2020-09-16,06:16:29.086,259.26144777,6222.274746,260.26144777,1600236989.087,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035234E+00,1.9900812428E+00,4.0312638732E+02,4.0373686436E+02,9.4987782611E-02
2020-09-16,06:16:29.115,259.26144810,6222.274754,260.26144810,1600236989.116,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577007E+00,1.9900353630E+00,4.0312638732E+02,4.0373686436E+02,9.4987782611E-02
2020-09-16,06:16:29.137,259.26144834,6222.274760,260.26144834,1600236989.137,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577007E+00,1.9900329717E+00,4.0312638732E+02,4.0373627469E+02,9.4804403182E-02
2020-09-16,06:16:29.157,259.26144859,6222.274766,260.26144859,1600236989.158,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577007E+00,1.9900305805E+00,4.0325159956E+02,4.0386108652E+02,9.4804403182E-02
2020-09-16,06:16:29.184,259.26144890,6222.274774,260.26144890,1600236989.185,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881355530E+00,1.9906091518E+00,4.0325159956E+02,4.0386108652E+02,9.4804403182E-02
2020-09-16,06:16:29.206,259.26144914,6222.274779,260.26144914,1600236989.206,0,963,1.5152447510E+02,6.0000144958E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881355530E+00,1.9906087151E+00,4.0325159956E+02,4.0386097883E+02,9.4770923160E-02
2020-09-16,06:16:29.229,259.26144941,6222.274786,260.26144941,1600236989.229,0,963,1.5155424805E+02,6.0000144958E+01,2.6512500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881355530E+00,1.9906082784E+00,4.0316802098E+02,4.0377716628E+02,9.4770923160E-02
2020-09-16,06:16:29.257,259.26144975,6222.274794,260.26144975,1600236989.258,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878966316E+00,1.9903690597E+00,4.0316802098E+02,4.0377716628E+02,9.4770923160E-02
2020-09-16,06:16:29.279,259.26145000,6222.274800,260.26145000,1600236989.280,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878966316E+00,1.9903686310E+00,4.0316802098E+02,4.0377706056E+02,9.4738050112E-02
2020-09-16,06:16:29.305,259.26145030,6222.274807,260.26145030,1600236989.306,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878966316E+00,1.9903682022E+00,4.0308336901E+02,4.0369217502E+02,9.4738050112E-02
2020-09-16,06:16:29.336,259.26145066,6222.274816,260.26145066,1600236989.337,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315392E+00,1.9899025316E+00,4.0308336901E+02,4.0369217502E+02,9.4738050112E-02
2020-09-16,06:16:29.358,259.26145091,6222.274822,260.26145091,1600236989.359,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315392E+00,1.9899020647E+00,4.0308336901E+02,4.0369205990E+02,9.4702244157E-02
2020-09-16,06:16:29.378,259.26145115,6222.274827,260.26145115,1600236989.379,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315392E+00,1.9899015978E+00,4.0325095524E+02,4.0385978403E+02,9.4702244157E-02
2020-09-16,06:16:29.405,259.26145146,6222.274835,260.26145146,1600236989.406,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591205E+00,1.9900293377E+00,4.0325095524E+02,4.0385978403E+02,9.4702244157E-02
2020-09-16,06:16:29.427,259.26145170,6222.274841,260.26145170,1600236989.427,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591205E+00,1.9900299283E+00,4.0325095524E+02,4.0385992972E+02,9.4747537148E-02
2020-09-16,06:16:29.447,259.26145194,6222.274847,260.26145194,1600236989.448,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591205E+00,1.9900305190E+00,4.0321877148E+02,4.0382784303E+02,9.4747537148E-02
2020-09-16,06:16:29.476,259.26145228,6222.274855,260.26145228,1600236989.477,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881223342E+00,1.9905944330E+00,4.0321877148E+02,4.0382784303E+02,9.4747537148E-02
2020-09-16,06:16:29.497,259.26145252,6222.274861,260.26145252,1600236989.498,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881223342E+00,1.9905943860E+00,4.0321877148E+02,4.0382783144E+02,9.4743934570E-02
2020-09-16,06:16:29.519,259.26145277,6222.274866,260.26145277,1600236989.519,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881223342E+00,1.9905943390E+00,4.0305090514E+02,4.0365969996E+02,9.4743934570E-02
2020-09-16,06:16:29.548,259.26145310,6222.274874,260.26145310,1600236989.548,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876067811E+00,1.9900781449E+00,4.0305090514E+02,4.0365969996E+02,9.4743934570E-02
2020-09-16,06:16:29.569,259.26145334,6222.274880,260.26145334,1600236989.569,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876067811E+00,1.9900780522E+00,4.0305090514E+02,4.0365967712E+02,9.4736830658E-02
2020-09-16,06:16:29.589,259.26145359,6222.274886,260.26145359,1600236989.590,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876067811E+00,1.9900779596E+00,4.0319835188E+02,4.0380732371E+02,9.4736830658E-02
2020-09-16,06:16:29.615,259.26145389,6222.274893,260.26145389,1600236989.616,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997089E+00,1.9898706299E+00,4.0319835188E+02,4.0380732371E+02,9.4736830658E-02
2020-09-16,06:16:29.637,259.26145413,6222.274899,260.26145413,1600236989.637,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997089E+00,1.9898700436E+00,4.0319835188E+02,4.0380717909E+02,9.4691863425E-02
2020-09-16,06:16:29.657,259.26145437,6222.274905,260.26145437,1600236989.658,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997089E+00,1.9898694572E+00,4.0320216495E+02,4.0381085330E+02,9.4691863425E-02
2020-09-16,06:16:29.690,259.26145475,6222.274914,260.26145475,1600236989.690,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877902762E+00,1.9902605099E+00,4.0320216495E+02,4.0381085330E+02,9.4691863425E-02
2020-09-16,06:16:29.719,259.26145508,6222.274922,260.26145508,1600236989.719,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877902762E+00,1.9902622402E+00,4.0320216495E+02,4.0381127999E+02,9.4824535111E-02
2020-09-16,06:16:29.743,259.26145536,6222.274929,260.26145536,1600236989.743,0,963,1.5156169128E+02,6.0000144958E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877902762E+00,1.9902639704E+00,4.0325337066E+02,4.0386298981E+02,9.4824535111E-02
2020-09-16,06:16:29.769,259.26145566,6222.274936,260.26145566,1600236989.769,0,963,1.5157638855E+02,6.0000120544E+01,2.6550000000E+01,6.0221617126E+01,5.9999986267E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880830975E+00,1.9905571561E+00,4.0325337066E+02,4.0386298981E+02,9.4824535111E-02
2020-09-16,06:16:29.789,259.26145590,6222.274942,260.26145590,1600236989.790,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880830975E+00,1.9905525229E+00,4.0325337066E+02,4.0386184726E+02,9.4469327855E-02
2020-09-16,06:16:29.811,259.26145615,6222.274948,260.26145615,1600236989.811,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880830975E+00,1.9905478898E+00,4.0325390031E+02,4.0386123517E+02,9.4469327855E-02
2020-09-16,06:16:29.836,259.26145645,6222.274955,260.26145645,1600236989.837,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888542124E+00,1.9913199608E+00,4.0325390031E+02,4.0386123517E+02,9.4469327855E-02
2020-09-16,06:16:29.858,259.26145670,6222.274961,260.26145670,1600236989.859,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888542124E+00,1.9913255949E+00,4.0325390031E+02,4.0386262401E+02,9.4901109525E-02
2020-09-16,06:16:29.878,259.26145693,6222.274966,260.26145693,1600236989.879,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888542124E+00,1.9913312291E+00,4.0309652073E+02,4.0370639518E+02,9.4901109525E-02
2020-09-16,06:16:29.907,259.26145726,6222.274974,260.26145726,1600236989.907,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799139E+00,1.9898550943E+00,4.0309652073E+02,4.0370639518E+02,9.4901109525E-02
2020-09-16,06:16:29.930,259.26145752,6222.274981,260.26145752,1600236989.930,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799139E+00,1.9898550766E+00,4.0309652073E+02,4.0370639080E+02,9.4899748440E-02
2020-09-16,06:16:29.950,259.26145775,6222.274986,260.26145775,1600236989.950,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799139E+00,1.9898550589E+00,4.0312110640E+02,4.0373100929E+02,9.4899748440E-02
2020-09-16,06:16:29.980,259.26145810,6222.274994,260.26145810,1600236989.980,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361012E+00,1.9895108180E+00,4.0312110640E+02,4.0373100929E+02,9.4899748440E-02
2020-09-16,06:16:30.005,259.26145839,6222.275001,260.26145839,1600236990.005,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361012E+00,1.9895114376E+00,4.0312110640E+02,4.0373116211E+02,9.4947271983E-02
2020-09-16,06:16:30.023,259.26145861,6222.275007,260.26145861,1600236990.024,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361012E+00,1.9895120571E+00,4.0312067373E+02,4.0373088159E+02,9.4947271983E-02
2020-09-16,06:16:30.051,259.26145892,6222.275014,260.26145892,1600236990.051,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270409E+00,1.9896031101E+00,4.0312067373E+02,4.0373088159E+02,9.4947271983E-02
2020-09-16,06:16:30.082,259.26145928,6222.275023,260.26145928,1600236990.082,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270409E+00,1.9895985837E+00,4.0312067373E+02,4.0372976522E+02,9.4600091799E-02
2020-09-16,06:16:30.114,259.26145965,6222.275032,260.26145965,1600236990.114,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270409E+00,1.9895940575E+00,4.0319780546E+02,4.0380589693E+02,9.4600091799E-02
2020-09-16,06:16:30.140,259.26145995,6222.275039,260.26145995,1600236990.140,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998039E+00,1.9896669109E+00,4.0319780546E+02,4.0380589693E+02,9.4600091799E-02
2020-09-16,06:16:30.161,259.26146020,6222.275045,260.26146020,1600236990.161,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998039E+00,1.9896691512E+00,4.0319780546E+02,4.0380644958E+02,9.4771929710E-02
2020-09-16,06:16:30.181,259.26146044,6222.275051,260.26146044,1600236990.182,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998039E+00,1.9896713916E+00,4.0306129639E+02,4.0367028691E+02,9.4771929710E-02
2020-09-16,06:16:30.213,259.26146081,6222.275059,260.26146081,1600236990.214,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738609E+00,1.9900459139E+00,4.0306129639E+02,4.0367028691E+02,9.4771929710E-02
2020-09-16,06:16:30.236,259.26146108,6222.275066,260.26146108,1600236990.237,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738609E+00,1.9900477419E+00,4.0306129639E+02,4.0367073762E+02,9.4912117714E-02
2020-09-16,06:16:30.257,259.26146132,6222.275072,260.26146132,1600236990.258,0,963,1.5158006287E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738609E+00,1.9900495700E+00,4.0313359475E+02,4.0374359608E+02,9.4912117714E-02
2020-09-16,06:16:30.286,259.26146166,6222.275080,260.26146166,1600236990.287,0,963,1.5157164001E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286780E+00,1.9898040817E+00,4.0313359475E+02,4.0374359608E+02,9.4912117714E-02
2020-09-16,06:16:30.309,259.26146191,6222.275086,260.26146191,1600236990.309,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286780E+00,1.9898033503E+00,4.0313359475E+02,4.0374341570E+02,9.4856020173E-02
2020-09-16,06:16:30.328,259.26146214,6222.275091,260.26146214,1600236990.329,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286780E+00,1.9898026189E+00,4.0312717792E+02,4.0373680878E+02,9.4856020173E-02
2020-09-16,06:16:30.359,259.26146250,6222.275100,260.26146250,1600236990.360,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721398E+00,1.9900463838E+00,4.0312717792E+02,4.0373680878E+02,9.4856020173E-02
2020-09-16,06:16:30.384,259.26146278,6222.275107,260.26146278,1600236990.384,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721398E+00,1.9900466053E+00,4.0312717792E+02,4.0373686340E+02,9.4873008375E-02
2020-09-16,06:16:30.411,259.26146309,6222.275114,260.26146309,1600236990.411,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721398E+00,1.9900468268E+00,4.0303041399E+02,4.0364000775E+02,9.4873008375E-02
2020-09-16,06:16:30.444,259.26146348,6222.275124,260.26146348,1600236990.445,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072791E+00,1.9893811383E+00,4.0303041399E+02,4.0364000775E+02,9.4873008375E-02
2020-09-16,06:16:30.466,259.26146373,6222.275129,260.26146373,1600236990.466,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072791E+00,1.9893795068E+00,4.0303041399E+02,4.0363960542E+02,9.4747859959E-02
2020-09-16,06:16:30.486,259.26146397,6222.275135,260.26146397,1600236990.487,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072791E+00,1.9893778754E+00,4.0308051606E+02,4.0368938084E+02,9.4747859959E-02
2020-09-16,06:16:30.519,259.26146434,6222.275144,260.26146434,1600236990.519,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103308E+00,1.9902820501E+00,4.0308051606E+02,4.0368938084E+02,9.4747859959E-02
2020-09-16,06:16:30.539,259.26146458,6222.275150,260.26146458,1600236990.540,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103308E+00,1.9902828815E+00,4.0308051606E+02,4.0368958582E+02,9.4811613004E-02
2020-09-16,06:16:30.561,259.26146483,6222.275156,260.26146483,1600236990.561,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103308E+00,1.9902837130E+00,4.0314049599E+02,4.0374986139E+02,9.4811613004E-02
2020-09-16,06:16:30.589,259.26146516,6222.275164,260.26146516,1600236990.590,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610202E+00,1.9902343410E+00,4.0314049599E+02,4.0374986139E+02,9.4811613004E-02
2020-09-16,06:16:30.611,259.26146541,6222.275170,260.26146541,1600236990.611,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610202E+00,1.9902345196E+00,4.0314049599E+02,4.0374990543E+02,9.4825307904E-02
2020-09-16,06:16:30.634,259.26146568,6222.275176,260.26146568,1600236990.635,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610202E+00,1.9902346982E+00,4.0314195275E+02,4.0375140844E+02,9.4825307904E-02
2020-09-16,06:16:30.664,259.26146602,6222.275184,260.26146602,1600236990.664,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864951177E+00,1.9889672203E+00,4.0314195275E+02,4.0375140844E+02,9.4825307904E-02
2020-09-16,06:16:30.684,259.26146626,6222.275190,260.26146626,1600236990.685,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864951177E+00,1.9889688221E+00,4.0314195275E+02,4.0375180365E+02,9.4948209838E-02
2020-09-16,06:16:30.706,259.26146650,6222.275196,260.26146650,1600236990.706,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864951177E+00,1.9889704239E+00,4.0317292567E+02,4.0378321866E+02,9.4948209838E-02
2020-09-16,06:16:30.732,259.26146681,6222.275203,260.26146681,1600236990.732,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932218E+00,1.9894691487E+00,4.0317292567E+02,4.0378321866E+02,9.4948209838E-02
2020-09-16,06:16:30.753,259.26146705,6222.275209,260.26146705,1600236990.753,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932218E+00,1.9894702960E+00,4.0317292567E+02,4.0378350168E+02,9.5036218115E-02
2020-09-16,06:16:30.773,259.26146729,6222.275215,260.26146729,1600236990.774,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932218E+00,1.9894714433E+00,4.0307180046E+02,4.0368250629E+02,9.5036218115E-02
2020-09-16,06:16:30.808,259.26146769,6222.275224,260.26146769,1600236990.808,0,963,1.5149583435E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105727E+00,1.9886878181E+00,4.0307180046E+02,4.0368250629E+02,9.5036218115E-02
2020-09-16,06:16:30.835,259.26146800,6222.275232,260.26146800,1600236990.835,0,963,1.5149937439E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105727E+00,1.9886863318E+00,4.0307180046E+02,4.0368213959E+02,9.4922163141E-02
2020-09-16,06:16:30.855,259.26146824,6222.275238,260.26146824,1600236990.856,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105727E+00,1.9886848455E+00,4.0314138656E+02,4.0375146429E+02,9.4922163141E-02
2020-09-16,06:16:30.884,259.26146858,6222.275246,260.26146858,1600236990.885,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757039E+00,1.9898514281E+00,4.0314138656E+02,4.0375146429E+02,9.4922163141E-02
2020-09-16,06:16:30.905,259.26146882,6222.275252,260.26146882,1600236990.906,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757039E+00,1.9898510861E+00,4.0314138656E+02,4.0375137993E+02,9.4895928251E-02
2020-09-16,06:16:30.927,259.26146907,6222.275258,260.26146907,1600236990.928,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757039E+00,1.9898507440E+00,4.0306328192E+02,4.0367307277E+02,9.4895928251E-02
2020-09-16,06:16:30.957,259.26146942,6222.275266,260.26146942,1600236990.958,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541066E+00,1.9893284972E+00,4.0306328192E+02,4.0367307277E+02,9.4895928251E-02
2020-09-16,06:16:30.982,259.26146970,6222.275273,260.26146970,1600236990.982,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541066E+00,1.9893274253E+00,4.0306328192E+02,4.0367280839E+02,9.4813699007E-02
2020-09-16,06:16:31.003,259.26146994,6222.275279,260.26146994,1600236991.003,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541066E+00,1.9893263534E+00,4.0305657277E+02,4.0366582473E+02,9.4813699007E-02
2020-09-16,06:16:31.032,259.26147028,6222.275287,260.26147028,1600236991.032,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860834E+00,1.9893583699E+00,4.0305657277E+02,4.0366582473E+02,9.4813699007E-02
2020-09-16,06:16:31.052,259.26147052,6222.275292,260.26147052,1600236991.053,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860834E+00,1.9893586926E+00,4.0305657277E+02,4.0366590430E+02,9.4838448684E-02
2020-09-16,06:16:31.073,259.26147076,6222.275298,260.26147076,1600236991.074,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860834E+00,1.9893590152E+00,4.0316576841E+02,4.0377534461E+02,9.4838448684E-02
2020-09-16,06:16:31.101,259.26147109,6222.275306,260.26147109,1600236991.102,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406829E+00,1.9896139316E+00,4.0316576841E+02,4.0377534461E+02,9.4838448684E-02
2020-09-16,06:16:31.125,259.26147135,6222.275312,260.26147135,1600236991.125,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406829E+00,1.9896150671E+00,4.0316576841E+02,4.0377562472E+02,9.4925550213E-02
2020-09-16,06:16:31.145,259.26147160,6222.275318,260.26147160,1600236991.146,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406829E+00,1.9896162027E+00,4.0310930252E+02,4.0371935349E+02,9.4925550213E-02
2020-09-16,06:16:31.171,259.26147190,6222.275326,260.26147190,1600236991.172,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703658E+00,1.9896459226E+00,4.0310930252E+02,4.0371935349E+02,9.4925550213E-02
2020-09-16,06:16:31.203,259.26147227,6222.275334,260.26147227,1600236991.204,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703658E+00,1.9896446947E+00,4.0310930252E+02,4.0371905066E+02,9.4831370820E-02
2020-09-16,06:16:31.234,259.26147263,6222.275343,260.26147263,1600236991.235,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703658E+00,1.9896434668E+00,4.0311076388E+02,4.0372021140E+02,9.4831370820E-02
2020-09-16,06:16:31.263,259.26147296,6222.275351,260.26147296,1600236991.264,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655554E+00,1.9897387749E+00,4.0311076388E+02,4.0372021140E+02,9.4831370820E-02
2020-09-16,06:16:31.285,259.26147321,6222.275357,260.26147321,1600236991.285,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655554E+00,1.9897418735E+00,4.0311076388E+02,4.0372097556E+02,9.5069026243E-02
2020-09-16,06:16:31.305,259.26147345,6222.275363,260.26147345,1600236991.306,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655554E+00,1.9897449721E+00,4.0311622545E+02,4.0372720958E+02,9.5069026243E-02
2020-09-16,06:16:31.335,259.26147378,6222.275371,260.26147378,1600236991.335,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353322E+00,1.9899149607E+00,4.0311622545E+02,4.0372720958E+02,9.5069026243E-02
2020-09-16,06:16:31.355,259.26147403,6222.275377,260.26147403,1600236991.356,0,963,1.5150291443E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353322E+00,1.9899094450E+00,4.0311622545E+02,4.0372584941E+02,9.4646021354E-02
2020-09-16,06:16:31.377,259.26147427,6222.275383,260.26147427,1600236991.377,0,963,1.5147421265E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353322E+00,1.9899039294E+00,4.0313566486E+02,4.0374395800E+02,9.4646021354E-02
2020-09-16,06:16:31.404,259.26147458,6222.275390,260.26147458,1600236991.404,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943263E+00,1.9888616305E+00,4.0313566486E+02,4.0374395800E+02,9.4646021354E-02
2020-09-16,06:16:31.424,259.26147481,6222.275396,260.26147481,1600236991.424,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943263E+00,1.9888661150E+00,4.0313566486E+02,4.0374506450E+02,9.4990126339E-02
2020-09-16,06:16:31.444,259.26147506,6222.275401,260.26147506,1600236991.445,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943263E+00,1.9888705995E+00,4.0314471301E+02,4.0375523288E+02,9.4990126339E-02
2020-09-16,06:16:31.473,259.26147539,6222.275409,260.26147539,1600236991.474,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253309E+00,1.9887013934E+00,4.0314471301E+02,4.0375523288E+02,9.4990126339E-02
2020-09-16,06:16:31.496,259.26147565,6222.275416,260.26147565,1600236991.496,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253309E+00,1.9887010973E+00,4.0314471301E+02,4.0375515981E+02,9.4967405116E-02
2020-09-16,06:16:31.522,259.26147595,6222.275423,260.26147595,1600236991.522,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253309E+00,1.9887008012E+00,4.0304914493E+02,4.0365937397E+02,9.4967405116E-02
2020-09-16,06:16:31.552,259.26147631,6222.275431,260.26147631,1600236991.553,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178061E+00,1.9892940148E+00,4.0304914493E+02,4.0365937397E+02,9.4967405116E-02
2020-09-16,06:16:31.573,259.26147655,6222.275437,260.26147655,1600236991.574,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178061E+00,1.9892905346E+00,4.0304914493E+02,4.0365851563E+02,9.4700418282E-02
2020-09-16,06:16:31.595,259.26147679,6222.275443,260.26147679,1600236991.595,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178061E+00,1.9892870544E+00,4.0307828145E+02,4.0368683780E+02,9.4700418282E-02
2020-09-16,06:16:31.625,259.26147714,6222.275451,260.26147714,1600236991.625,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784006E+00,1.9893477242E+00,4.0307828145E+02,4.0368683780E+02,9.4700418282E-02
2020-09-16,06:16:31.645,259.26147738,6222.275457,260.26147738,1600236991.646,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784006E+00,1.9893502377E+00,4.0307828145E+02,4.0368745775E+02,9.4893239337E-02
2020-09-16,06:16:31.667,259.26147763,6222.275463,260.26147763,1600236991.667,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784006E+00,1.9893527513E+00,4.0305523204E+02,4.0366499342E+02,9.4893239337E-02
2020-09-16,06:16:31.696,259.26147796,6222.275471,260.26147796,1600236991.696,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766426E+00,1.9901519874E+00,4.0305523204E+02,4.0366499342E+02,9.4893239337E-02
2020-09-16,06:16:31.717,259.26147821,6222.275477,260.26147821,1600236991.717,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766426E+00,1.9901520816E+00,4.0305523204E+02,4.0366501664E+02,9.4900463772E-02
2020-09-16,06:16:31.737,259.26147845,6222.275483,260.26147845,1600236991.738,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766426E+00,1.9901521758E+00,4.0320312861E+02,4.0381316020E+02,9.4900463772E-02
2020-09-16,06:16:31.763,259.26147875,6222.275490,260.26147875,1600236991.764,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432657E+00,1.9893177609E+00,4.0320312861E+02,4.0381316020E+02,9.4900463772E-02
2020-09-16,06:16:31.785,259.26147899,6222.275496,260.26147899,1600236991.785,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432657E+00,1.9893195849E+00,4.0320312861E+02,4.0381361021E+02,9.5040385519E-02
2020-09-16,06:16:31.809,259.26147927,6222.275503,260.26147927,1600236991.809,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432657E+00,1.9893214088E+00,4.0313976590E+02,4.0375060150E+02,9.5040385519E-02
2020-09-16,06:16:31.838,259.26147961,6222.275511,260.26147961,1600236991.838,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136830E+00,1.9894920387E+00,4.0313976590E+02,4.0375060150E+02,9.5040385519E-02
2020-09-16,06:16:31.861,259.26147987,6222.275517,260.26147987,1600236991.861,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136830E+00,1.9894902430E+00,4.0313976590E+02,4.0375015857E+02,9.4902644870E-02
2020-09-16,06:16:31.882,259.26148013,6222.275523,260.26148013,1600236991.883,0,963,1.5144551086E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136830E+00,1.9894884474E+00,4.0309572609E+02,4.0370560921E+02,9.4902644870E-02
2020-09-16,06:16:31.914,259.26148049,6222.275532,260.26148049,1600236991.914,0,963,1.5151792472E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120113E+00,1.9894867735E+00,4.0309572609E+02,4.0370560921E+02,9.4902644870E-02
2020-09-16,06:16:31.940,259.26148079,6222.275539,260.26148079,1600236991.940,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120113E+00,1.9894883630E+00,4.0309572609E+02,4.0370600124E+02,9.5024571129E-02
2020-09-16,06:16:31.960,259.26148103,6222.275545,260.26148103,1600236991.961,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120113E+00,1.9894899525E+00,4.0313507654E+02,4.0374580334E+02,9.5024571129E-02
2020-09-16,06:16:31.987,259.26148134,6222.275552,260.26148134,1600236991.988,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227905E+00,1.9890001217E+00,4.0313507654E+02,4.0374580334E+02,9.5024571129E-02
2020-09-16,06:16:32.009,259.26148159,6222.275558,260.26148159,1600236992.009,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227905E+00,1.9889950344E+00,4.0313507654E+02,4.0374454820E+02,9.4634248452E-02
2020-09-16,06:16:32.029,259.26148183,6222.275564,260.26148183,1600236992.030,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227905E+00,1.9889899473E+00,4.0310664908E+02,4.0371482273E+02,9.4634248452E-02
2020-09-16,06:16:32.059,259.26148216,6222.275572,260.26148216,1600236992.059,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948478E+00,1.9902635844E+00,4.0310664908E+02,4.0371482273E+02,9.4634248452E-02
2020-09-16,06:16:32.079,259.26148241,6222.275578,260.26148241,1600236992.080,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948478E+00,1.9902643186E+00,4.0310664908E+02,4.0371500375E+02,9.4690544009E-02
2020-09-16,06:16:32.101,259.26148265,6222.275584,260.26148265,1600236992.101,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948478E+00,1.9902650528E+00,4.0309904366E+02,4.0370756785E+02,9.4690544009E-02
2020-09-16,06:16:32.131,259.26148301,6222.275592,260.26148301,1600236992.132,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885721873E+00,1.9910433582E+00,4.0309904366E+02,4.0370756785E+02,9.4690544009E-02
2020-09-16,06:16:32.153,259.26148325,6222.275598,260.26148325,1600236992.153,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885721873E+00,1.9910448875E+00,4.0309904366E+02,4.0370794474E+02,9.4807761012E-02
2020-09-16,06:16:32.174,259.26148351,6222.275604,260.26148351,1600236992.175,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885721873E+00,1.9910464168E+00,4.0312367959E+02,4.0373299480E+02,9.4807761012E-02
2020-09-16,06:16:32.200,259.26148381,6222.275611,260.26148381,1600236992.201,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085097E+00,1.9896810425E+00,4.0312367959E+02,4.0373299480E+02,9.4807761012E-02
2020-09-16,06:16:32.221,259.26148405,6222.275617,260.26148405,1600236992.222,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085097E+00,1.9896822582E+00,4.0312367959E+02,4.0373329463E+02,9.4901004566E-02
2020-09-16,06:16:32.243,259.26148431,6222.275623,260.26148431,1600236992.244,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085097E+00,1.9896834739E+00,4.0309520509E+02,4.0370507688E+02,9.4901004566E-02
2020-09-16,06:16:32.272,259.26148463,6222.275631,260.26148463,1600236992.272,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881905574E+00,1.9906667448E+00,4.0309520509E+02,4.0370507688E+02,9.4901004566E-02
2020-09-16,06:16:32.303,259.26148500,6222.275640,260.26148500,1600236992.304,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881905574E+00,1.9906662329E+00,4.0309520509E+02,4.0370495070E+02,9.4861762794E-02
2020-09-16,06:16:32.335,259.26148536,6222.275649,260.26148536,1600236992.335,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881905574E+00,1.9906657210E+00,4.0313160416E+02,4.0374127865E+02,9.4861762794E-02
2020-09-16,06:16:32.364,259.26148569,6222.275657,260.26148569,1600236992.364,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423752E+00,1.9900167318E+00,4.0313160416E+02,4.0374127865E+02,9.4861762794E-02
2020-09-16,06:16:32.384,259.26148594,6222.275662,260.26148594,1600236992.385,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423752E+00,1.9900160852E+00,4.0313160416E+02,4.0374111921E+02,9.4812179402E-02
2020-09-16,06:16:32.405,259.26148618,6222.275668,260.26148618,1600236992.406,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423752E+00,1.9900154387E+00,4.0314287089E+02,4.0375224353E+02,9.4812179402E-02
2020-09-16,06:16:32.434,259.26148652,6222.275676,260.26148652,1600236992.435,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889258E+00,1.9893611762E+00,4.0314287089E+02,4.0375224353E+02,9.4812179402E-02
2020-09-16,06:16:32.456,259.26148676,6222.275682,260.26148676,1600236992.456,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889258E+00,1.9893583064E+00,4.0314287089E+02,4.0375153559E+02,9.4592029356E-02
2020-09-16,06:16:32.476,259.26148700,6222.275688,260.26148700,1600236992.477,0,963,1.5157223511E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889258E+00,1.9893554366E+00,4.0312614099E+02,4.0373407253E+02,9.4592029356E-02
2020-09-16,06:16:32.503,259.26148731,6222.275696,260.26148731,1600236992.504,0,963,1.5154411926E+02,6.0000114441E+01,2.6525000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111963E+00,1.9897782313E+00,4.0312614099E+02,4.0373407253E+02,9.4592029356E-02
2020-09-16,06:16:32.523,259.26148755,6222.275701,260.26148755,1600236992.524,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111963E+00,1.9897811694E+00,4.0312614099E+02,4.0373479712E+02,9.4817370754E-02
2020-09-16,06:16:32.546,259.26148781,6222.275707,260.26148781,1600236992.547,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111963E+00,1.9897841075E+00,4.0306278117E+02,4.0367206613E+02,9.4817370754E-02
2020-09-16,06:16:32.575,259.26148814,6222.275715,260.26148814,1600236992.575,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659250E+00,1.9895385310E+00,4.0306278117E+02,4.0367206613E+02,9.4817370754E-02
2020-09-16,06:16:32.595,259.26148837,6222.275721,260.26148837,1600236992.595,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659250E+00,1.9895365883E+00,4.0306278117E+02,4.0367158704E+02,9.4668355814E-02
2020-09-16,06:16:32.621,259.26148868,6222.275728,260.26148868,1600236992.622,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659250E+00,1.9895346457E+00,4.0316342100E+02,4.0377189967E+02,9.4668355814E-02
2020-09-16,06:16:32.654,259.26148905,6222.275737,260.26148905,1600236992.654,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279407E+00,1.9892963656E+00,4.0316342100E+02,4.0377189967E+02,9.4668355814E-02
2020-09-16,06:16:32.677,259.26148932,6222.275744,260.26148932,1600236992.677,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279407E+00,1.9892985955E+00,4.0316342100E+02,4.0377244977E+02,9.4839416184E-02
2020-09-16,06:16:32.697,259.26148956,6222.275749,260.26148956,1600236992.698,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279407E+00,1.9893008253E+00,4.0309468015E+02,4.0370415509E+02,9.4839416184E-02
2020-09-16,06:16:32.724,259.26148987,6222.275757,260.26148987,1600236992.725,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839547E+00,1.9892567846E+00,4.0309468015E+02,4.0370415509E+02,9.4839416184E-02
2020-09-16,06:16:32.746,259.26149012,6222.275763,260.26149012,1600236992.746,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839547E+00,1.9892555486E+00,4.0309468015E+02,4.0370385019E+02,9.4744589810E-02
2020-09-16,06:16:32.766,259.26149036,6222.275769,260.26149036,1600236992.767,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839547E+00,1.9892543125E+00,4.0304404847E+02,4.0365283715E+02,9.4744589810E-02
2020-09-16,06:16:32.796,259.26149069,6222.275777,260.26149069,1600236992.796,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940908E+00,1.9895648342E+00,4.0304404847E+02,4.0365283715E+02,9.4744589810E-02
2020-09-16,06:16:32.816,259.26149094,6222.275782,260.26149094,1600236992.817,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940908E+00,1.9895657911E+00,4.0304404847E+02,4.0365307311E+02,9.4817986841E-02
2020-09-16,06:16:32.838,259.26149118,6222.275788,260.26149118,1600236992.838,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940908E+00,1.9895667479E+00,4.0308402056E+02,4.0369334159E+02,9.4817986841E-02
2020-09-16,06:16:32.864,259.26149148,6222.275796,260.26149148,1600236992.864,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483778E+00,1.9889202314E+00,4.0308402056E+02,4.0369334159E+02,9.4817986841E-02
2020-09-16,06:16:32.884,259.26149172,6222.275801,260.26149172,1600236992.885,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483778E+00,1.9889191202E+00,4.0308402056E+02,4.0369306745E+02,9.4732723524E-02
2020-09-16,06:16:32.905,259.26149197,6222.275807,260.26149197,1600236992.906,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483778E+00,1.9889180090E+00,4.0309068348E+02,4.0369946629E+02,9.4732723524E-02
2020-09-16,06:16:32.934,259.26149230,6222.275815,260.26149230,1600236992.935,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395509E+00,1.9895099171E+00,4.0309068348E+02,4.0369946629E+02,9.4732723524E-02
2020-09-16,06:16:32.956,259.26149255,6222.275821,260.26149255,1600236992.956,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395509E+00,1.9895119744E+00,4.0309068348E+02,4.0369997369E+02,9.4890535028E-02
2020-09-16,06:16:32.976,259.26149279,6222.275827,260.26149279,1600236992.977,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395509E+00,1.9895140318E+00,4.0305686903E+02,4.0366661550E+02,9.4890535028E-02
2020-09-16,06:16:33.009,259.26149316,6222.275836,260.26149316,1600236993.009,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999401E+00,1.9895744962E+00,4.0305686903E+02,4.0366661550E+02,9.4890535028E-02
2020-09-16,06:16:33.035,259.26149346,6222.275843,260.26149346,1600236993.035,0,963,1.5152537537E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999401E+00,1.9895717508E+00,4.0305686903E+02,4.0366593848E+02,9.4679953865E-02
2020-09-16,06:16:33.055,259.26149370,6222.275849,260.26149370,1600236993.056,0,963,1.5153423309E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999401E+00,1.9895690054E+00,4.0316803533E+02,4.0377659556E+02,9.4679953865E-02
2020-09-16,06:16:33.082,259.26149400,6222.275856,260.26149400,1600236993.082,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768361E+00,1.9893456242E+00,4.0316803533E+02,4.0377659556E+02,9.4679953865E-02
2020-09-16,06:16:33.104,259.26149426,6222.275862,260.26149426,1600236993.104,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768361E+00,1.9893465988E+00,4.0316803533E+02,4.0377683599E+02,9.4754718993E-02
2020-09-16,06:16:33.125,259.26149450,6222.275868,260.26149450,1600236993.125,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768361E+00,1.9893475734E+00,4.0315518705E+02,4.0376420874E+02,9.4754718993E-02
2020-09-16,06:16:33.153,259.26149483,6222.275876,260.26149483,1600236993.153,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562067E+00,1.9891266696E+00,4.0315518705E+02,4.0376420874E+02,9.4754718993E-02
2020-09-16,06:16:33.174,259.26149507,6222.275882,260.26149507,1600236993.174,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562067E+00,1.9891272901E+00,4.0315518705E+02,4.0376436181E+02,9.4802319680E-02
2020-09-16,06:16:33.196,259.26149532,6222.275888,260.26149532,1600236993.196,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562067E+00,1.9891279105E+00,4.0307087023E+02,4.0368007063E+02,9.4802319680E-02
2020-09-16,06:16:33.221,259.26149562,6222.275895,260.26149562,1600236993.222,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236796E+00,1.9887949698E+00,4.0307087023E+02,4.0368007063E+02,9.4802319680E-02
2020-09-16,06:16:33.246,259.26149590,6222.275902,260.26149590,1600236993.246,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236796E+00,1.9887973471E+00,4.0307087023E+02,4.0368065715E+02,9.4984745668E-02
2020-09-16,06:16:33.266,259.26149615,6222.275907,260.26149615,1600236993.267,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236796E+00,1.9887997245E+00,4.0320497208E+02,4.0381554859E+02,9.4984745668E-02
2020-09-16,06:16:33.296,259.26149648,6222.275916,260.26149648,1600236993.296,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236142E+00,1.9895005316E+00,4.0320497208E+02,4.0381554859E+02,9.4984745668E-02
2020-09-16,06:16:33.316,259.26149672,6222.275921,260.26149672,1600236993.317,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236142E+00,1.9894995731E+00,4.0320497208E+02,4.0381531214E+02,9.4911224661E-02
2020-09-16,06:16:33.338,259.26149697,6222.275927,260.26149697,1600236993.338,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236142E+00,1.9894986147E+00,4.0320117125E+02,4.0381126910E+02,9.4911224661E-02
2020-09-16,06:16:33.364,259.26149727,6222.275934,260.26149727,1600236993.364,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746713E+00,1.9900503581E+00,4.0320117125E+02,4.0381126910E+02,9.4911224661E-02
2020-09-16,06:16:33.397,259.26149765,6222.275944,260.26149765,1600236993.397,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746713E+00,1.9900514991E+00,4.0320117125E+02,4.0381155052E+02,9.4998726092E-02
2020-09-16,06:16:33.430,259.26149803,6222.275953,260.26149803,1600236993.430,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746713E+00,1.9900526402E+00,4.0314576716E+02,4.0375634393E+02,9.4998726092E-02
2020-09-16,06:16:33.459,259.26149837,6222.275961,260.26149837,1600236993.459,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532199E+00,1.9898309127E+00,4.0314576716E+02,4.0375634393E+02,9.4998726092E-02
2020-09-16,06:16:33.480,259.26149861,6222.275967,260.26149861,1600236993.480,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532199E+00,1.9898294809E+00,4.0314576716E+02,4.0375599080E+02,9.4888912869E-02
2020-09-16,06:16:33.500,259.26149885,6222.275972,260.26149885,1600236993.501,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873532199E+00,1.9898280490E+00,4.0307772207E+02,4.0368748965E+02,9.4888912869E-02
2020-09-16,06:16:33.526,259.26149916,6222.275980,260.26149916,1600236993.527,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721660E+00,1.9894465207E+00,4.0307772207E+02,4.0368748965E+02,9.4888912869E-02
2020-09-16,06:16:33.548,259.26149940,6222.275986,260.26149940,1600236993.548,0,963,1.5153521729E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721660E+00,1.9894454787E+00,4.0307772207E+02,4.0368723266E+02,9.4808981708E-02
2020-09-16,06:16:33.569,259.26149965,6222.275992,260.26149965,1600236993.570,0,963,1.5153297119E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721660E+00,1.9894444367E+00,4.0313355548E+02,4.0374289347E+02,9.4808981708E-02
2020-09-16,06:16:33.601,259.26150001,6222.276000,260.26150001,1600236993.601,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808933E+00,1.9896534237E+00,4.0313355548E+02,4.0374289347E+02,9.4808981708E-02
2020-09-16,06:16:33.621,259.26150025,6222.276006,260.26150025,1600236993.622,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808933E+00,1.9896501123E+00,4.0313355548E+02,4.0374207676E+02,9.4555001246E-02
2020-09-16,06:16:33.642,259.26150050,6222.276012,260.26150050,1600236993.643,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808933E+00,1.9896468011E+00,4.0314624617E+02,4.0375396989E+02,9.4555001246E-02
2020-09-16,06:16:33.671,259.26150083,6222.276020,260.26150083,1600236993.672,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916289E+00,1.9889566813E+00,4.0314624617E+02,4.0375396989E+02,9.4555001246E-02
2020-09-16,06:16:33.694,259.26150109,6222.276026,260.26150109,1600236993.694,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916289E+00,1.9889615777E+00,4.0314624617E+02,4.0375517798E+02,9.4930689242E-02
2020-09-16,06:16:33.719,259.26150138,6222.276033,260.26150138,1600236993.719,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916289E+00,1.9889664741E+00,4.0305841780E+02,4.0366842480E+02,9.4930689242E-02
2020-09-16,06:16:33.750,259.26150175,6222.276042,260.26150175,1600236993.751,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880904391E+00,1.9905672761E+00,4.0305841780E+02,4.0366842480E+02,9.4930689242E-02
2020-09-16,06:16:33.772,259.26150199,6222.276048,260.26150199,1600236993.772,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880904391E+00,1.9905673804E+00,4.0305841780E+02,4.0366845052E+02,9.4938688501E-02
2020-09-16,06:16:33.792,259.26150223,6222.276054,260.26150223,1600236993.793,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880904391E+00,1.9905674848E+00,4.0312879285E+02,4.0373895781E+02,9.4938688501E-02
2020-09-16,06:16:33.819,259.26150253,6222.276061,260.26150253,1600236993.819,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264666E+00,1.9899026850E+00,4.0312879285E+02,4.0373895781E+02,9.4938688501E-02
2020-09-16,06:16:33.839,259.26150278,6222.276067,260.26150278,1600236993.840,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264666E+00,1.9899012520E+00,4.0312879285E+02,4.0373860443E+02,9.4828793060E-02
2020-09-16,06:16:33.861,259.26150302,6222.276073,260.26150302,1600236993.861,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264666E+00,1.9898998191E+00,4.0318553717E+02,4.0379508116E+02,9.4828793060E-02
2020-09-16,06:16:33.891,259.26150337,6222.276081,260.26150337,1600236993.891,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101967E+00,1.9897834045E+00,4.0318553717E+02,4.0379508116E+02,9.4828793060E-02
2020-09-16,06:16:33.911,259.26150360,6222.276086,260.26150360,1600236993.911,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101967E+00,1.9897829136E+00,4.0318553717E+02,4.0379496006E+02,9.4791139426E-02
2020-09-16,06:16:33.931,259.26150384,6222.276092,260.26150384,1600236993.932,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101967E+00,1.9897824226E+00,4.0310301131E+02,4.0371218840E+02,9.4791139426E-02
2020-09-16,06:16:33.959,259.26150416,6222.276100,260.26150416,1600236993.959,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258681E+00,1.9890972427E+00,4.0310301131E+02,4.0371218840E+02,9.4791139426E-02
2020-09-16,06:16:33.980,259.26150440,6222.276106,260.26150440,1600236993.980,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258681E+00,1.9890982511E+00,4.0310301131E+02,4.0371243716E+02,9.4868507892E-02
2020-09-16,06:16:34.000,259.26150464,6222.276111,260.26150464,1600236994.001,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258681E+00,1.9890992595E+00,4.0311842793E+02,4.0372812586E+02,9.4868507892E-02
2020-09-16,06:16:34.029,259.26150498,6222.276119,260.26150498,1600236994.030,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355354E+00,1.9898098104E+00,4.0311842793E+02,4.0372812586E+02,9.4868507892E-02
2020-09-16,06:16:34.051,259.26150522,6222.276125,260.26150522,1600236994.051,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355354E+00,1.9898097901E+00,4.0311842793E+02,4.0372812085E+02,9.4866948315E-02
2020-09-16,06:16:34.072,259.26150546,6222.276131,260.26150546,1600236994.072,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355354E+00,1.9898097697E+00,4.0306457499E+02,4.0367418145E+02,9.4866948315E-02
2020-09-16,06:16:34.104,259.26150583,6222.276140,260.26150583,1600236994.104,0,963,1.5151275635E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888154149E+00,1.9912914918E+00,4.0306457499E+02,4.0367418145E+02,9.4866948315E-02
2020-09-16,06:16:34.130,259.26150613,6222.276147,260.26150613,1600236994.130,0,963,1.5150543976E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888154149E+00,1.9912913604E+00,4.0306457499E+02,4.0367414910E+02,9.4856884840E-02
2020-09-16,06:16:34.151,259.26150638,6222.276153,260.26150638,1600236994.151,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888154149E+00,1.9912912291E+00,4.0311841596E+02,4.0372803913E+02,9.4856884840E-02
2020-09-16,06:16:34.180,259.26150671,6222.276161,260.26150671,1600236994.180,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879039543E+00,1.9903786338E+00,4.0311841596E+02,4.0372803913E+02,9.4856884840E-02
2020-09-16,06:16:34.203,259.26150698,6222.276168,260.26150698,1600236994.203,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879039543E+00,1.9903791976E+00,4.0311841596E+02,4.0372817812E+02,9.4900107907E-02
2020-09-16,06:16:34.226,259.26150726,6222.276174,260.26150726,1600236994.227,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879039543E+00,1.9903797613E+00,4.0324483747E+02,4.0385492988E+02,9.4900107907E-02
2020-09-16,06:16:34.256,259.26150759,6222.276182,260.26150759,1600236994.256,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498746E+00,1.9899251160E+00,4.0324483747E+02,4.0385492988E+02,9.4900107907E-02
2020-09-16,06:16:34.276,259.26150784,6222.276188,260.26150784,1600236994.277,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498746E+00,1.9899240387E+00,4.0324483747E+02,4.0385466413E+02,9.4817486128E-02
2020-09-16,06:16:34.299,259.26150810,6222.276194,260.26150810,1600236994.300,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498746E+00,1.9899229614E+00,4.0302678039E+02,4.0363601166E+02,9.4817486128E-02
2020-09-16,06:16:34.329,259.26150845,6222.276203,260.26150845,1600236994.330,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119921E+00,1.9897849073E+00,4.0302678039E+02,4.0363601166E+02,9.4817486128E-02
2020-09-16,06:16:34.351,259.26150869,6222.276209,260.26150869,1600236994.351,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119921E+00,1.9897832839E+00,4.0302678039E+02,4.0363561140E+02,9.4692976772E-02
2020-09-16,06:16:34.371,259.26150894,6222.276214,260.26150894,1600236994.372,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119921E+00,1.9897816605E+00,4.0309485650E+02,4.0370339001E+02,9.4692976772E-02
2020-09-16,06:16:34.398,259.26150925,6222.276222,260.26150925,1600236994.399,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553822E+00,1.9894246075E+00,4.0309485650E+02,4.0370339001E+02,9.4692976772E-02
2020-09-16,06:16:34.421,259.26150951,6222.276228,260.26150951,1600236994.422,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553822E+00,1.9894297689E+00,4.0309485650E+02,4.0370466305E+02,9.5088912083E-02
2020-09-16,06:16:34.443,259.26150976,6222.276234,260.26150976,1600236994.443,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553822E+00,1.9894349304E+00,4.0311621501E+02,4.0372732700E+02,9.5088912083E-02
2020-09-16,06:16:34.469,259.26151006,6222.276241,260.26151006,1600236994.469,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149099E+00,1.9898950315E+00,4.0311621501E+02,4.0372732700E+02,9.5088912083E-02
2020-09-16,06:16:34.500,259.26151043,6222.276250,260.26151043,1600236994.501,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149099E+00,1.9898922910E+00,4.0311621501E+02,4.0372665118E+02,9.4878735441E-02
2020-09-16,06:16:34.532,259.26151080,6222.276259,260.26151080,1600236994.533,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149099E+00,1.9898895505E+00,4.0313651115E+02,4.0374630221E+02,9.4878735441E-02
2020-09-16,06:16:34.559,259.26151110,6222.276266,260.26151110,1600236994.559,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196502E+00,1.9901946702E+00,4.0313651115E+02,4.0374630221E+02,9.4878735441E-02
2020-09-16,06:16:34.582,259.26151138,6222.276273,260.26151138,1600236994.583,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196502E+00,1.9901946288E+00,4.0313651115E+02,4.0374629200E+02,9.4875560644E-02
2020-09-16,06:16:34.602,259.26151161,6222.276279,260.26151161,1600236994.603,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196502E+00,1.9901945874E+00,4.0317427141E+02,4.0378409917E+02,9.4875560644E-02
2020-09-16,06:16:34.630,259.26151192,6222.276286,260.26151192,1600236994.630,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258149E+00,1.9892996392E+00,4.0317427141E+02,4.0378409917E+02,9.4875560644E-02
2020-09-16,06:16:34.651,259.26151218,6222.276292,260.26151218,1600236994.652,0,963,1.5149812317E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258149E+00,1.9892983251E+00,4.0317427141E+02,4.0378377498E+02,9.4774754131E-02
2020-09-16,06:16:34.677,259.26151247,6222.276299,260.26151247,1600236994.677,0,963,1.5151787415E+02,6.0000334167E+01,2.6500000000E+01,6.0221568298E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258149E+00,1.9892970111E+00,4.0311621516E+02,4.0372530682E+02,9.4774754131E-02
2020-09-16,06:16:34.703,259.26151278,6222.276307,260.26151278,1600236994.704,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270327E+00,1.9898989767E+00,4.0311621516E+02,4.0372530682E+02,9.4774754131E-02
2020-09-16,06:16:34.724,259.26151302,6222.276312,260.26151302,1600236994.725,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270327E+00,1.9898984616E+00,4.0311621516E+02,4.0372517980E+02,9.4735250904E-02
2020-09-16,06:16:34.746,259.26151326,6222.276318,260.26151326,1600236994.746,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270327E+00,1.9898979465E+00,4.0308752181E+02,4.0369631609E+02,9.4735250904E-02
2020-09-16,06:16:34.775,259.26151360,6222.276326,260.26151360,1600236994.775,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132835E+00,1.9894836830E+00,4.0308752181E+02,4.0369631609E+02,9.4735250904E-02
2020-09-16,06:16:34.799,259.26151388,6222.276333,260.26151388,1600236994.799,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132835E+00,1.9894850105E+00,4.0308752181E+02,4.0369664350E+02,9.4837082435E-02
2020-09-16,06:16:34.825,259.26151418,6222.276340,260.26151418,1600236994.825,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132835E+00,1.9894863380E+00,4.0305323699E+02,4.0366263427E+02,9.4837082435E-02
2020-09-16,06:16:34.858,259.26151457,6222.276350,260.26151457,1600236994.859,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239765E+00,1.9895971687E+00,4.0305323699E+02,4.0366263427E+02,9.4837082435E-02
2020-09-16,06:16:34.880,259.26151481,6222.276356,260.26151481,1600236994.880,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239765E+00,1.9895981780E+00,4.0305323699E+02,4.0366288316E+02,9.4914499611E-02
2020-09-16,06:16:34.901,259.26151506,6222.276361,260.26151506,1600236994.901,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239765E+00,1.9895991873E+00,4.0309974467E+02,4.0370971010E+02,9.4914499611E-02
2020-09-16,06:16:34.927,259.26151536,6222.276369,260.26151536,1600236994.927,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467741E+00,1.9903228853E+00,4.0309974467E+02,4.0370971010E+02,9.4914499611E-02
2020-09-16,06:16:34.948,259.26151561,6222.276375,260.26151561,1600236994.949,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467741E+00,1.9903237042E+00,4.0309974467E+02,4.0370991199E+02,9.4977289544E-02
2020-09-16,06:16:34.969,259.26151584,6222.276380,260.26151584,1600236994.969,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467741E+00,1.9903245231E+00,4.0318638848E+02,4.0379688889E+02,9.4977289544E-02
2020-09-16,06:16:34.997,259.26151618,6222.276388,260.26151618,1600236994.998,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341486E+00,1.9895108847E+00,4.0318638848E+02,4.0379688889E+02,9.4977289544E-02
2020-09-16,06:16:35.019,259.26151644,6222.276394,260.26151644,1600236995.020,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341486E+00,1.9895107121E+00,4.0318638848E+02,4.0379684631E+02,9.4964050906E-02
2020-09-16,06:16:35.039,259.26151667,6222.276400,260.26151667,1600236995.040,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341486E+00,1.9895105395E+00,4.0309877510E+02,4.0370905771E+02,9.4964050906E-02
2020-09-16,06:16:35.069,259.26151700,6222.276408,260.26151700,1600236995.069,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886336E+00,1.9893648432E+00,4.0309877510E+02,4.0370905771E+02,9.4964050906E-02
2020-09-16,06:16:35.091,259.26151726,6222.276414,260.26151726,1600236995.091,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886336E+00,1.9893643687E+00,4.0309877510E+02,4.0370894068E+02,9.4927652313E-02
2020-09-16,06:16:35.111,259.26151750,6222.276420,260.26151750,1600236995.112,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886336E+00,1.9893638942E+00,4.0309528738E+02,4.0370533065E+02,9.4927652313E-02
2020-09-16,06:16:35.141,259.26151784,6222.276428,260.26151784,1600236995.141,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874638487E+00,1.9899398259E+00,4.0309528738E+02,4.0370533065E+02,9.4927652313E-02
2020-09-16,06:16:35.164,259.26151810,6222.276434,260.26151810,1600236995.164,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874638487E+00,1.9899369524E+00,4.0309528738E+02,4.0370462210E+02,9.4707283478E-02
2020-09-16,06:16:35.184,259.26151834,6222.276440,260.26151834,1600236995.185,0,963,1.5152281189E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874638487E+00,1.9899340789E+00,4.0315034261E+02,4.0375905191E+02,9.4707283478E-02
2020-09-16,06:16:35.217,259.26151872,6222.276449,260.26151872,1600236995.217,0,963,1.5146457127E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192220E+00,1.9896891481E+00,4.0315034261E+02,4.0375905191E+02,9.4707283478E-02
2020-09-16,06:16:35.243,259.26151902,6222.276456,260.26151902,1600236995.243,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192220E+00,1.9896902249E+00,4.0315034261E+02,4.0375931749E+02,9.4789870912E-02
2020-09-16,06:16:35.266,259.26151929,6222.276463,260.26151929,1600236995.267,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192220E+00,1.9896913017E+00,4.0306011775E+02,4.0366922186E+02,9.4789870912E-02
2020-09-16,06:16:35.296,259.26151963,6222.276471,260.26151963,1600236995.296,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261024E+00,1.9895980662E+00,4.0306011775E+02,4.0366922186E+02,9.4789870912E-02
2020-09-16,06:16:35.316,259.26151987,6222.276477,260.26151987,1600236995.317,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261024E+00,1.9895976081E+00,4.0306011775E+02,4.0366910889E+02,9.4754733162E-02
2020-09-16,06:16:35.338,259.26152012,6222.276483,260.26152012,1600236995.338,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261024E+00,1.9895971500E+00,4.0312428448E+02,4.0373325958E+02,9.4754733162E-02
2020-09-16,06:16:35.364,259.26152042,6222.276490,260.26152042,1600236995.364,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593712E+00,1.9895303359E+00,4.0312428448E+02,4.0373325958E+02,9.4754733162E-02
2020-09-16,06:16:35.388,259.26152069,6222.276497,260.26152069,1600236995.388,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593712E+00,1.9895314516E+00,4.0312428448E+02,4.0373353477E+02,9.4840316247E-02
2020-09-16,06:16:35.408,259.26152094,6222.276502,260.26152094,1600236995.409,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593712E+00,1.9895325674E+00,4.0305240265E+02,4.0366181945E+02,9.4840316247E-02
2020-09-16,06:16:35.434,259.26152124,6222.276510,260.26152124,1600236995.435,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873245146E+00,1.9897980408E+00,4.0305240265E+02,4.0366181945E+02,9.4840316247E-02
2020-09-16,06:16:35.456,259.26152148,6222.276516,260.26152148,1600236995.456,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873245146E+00,1.9897986920E+00,4.0305240265E+02,4.0366198003E+02,9.4890264164E-02
2020-09-16,06:16:35.480,259.26152176,6222.276522,260.26152176,1600236995.480,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873245146E+00,1.9897993433E+00,4.0315921927E+02,4.0376911883E+02,9.4890264164E-02
2020-09-16,06:16:35.512,259.26152213,6222.276531,260.26152213,1600236995.512,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623977E+00,1.9900375226E+00,4.0315921927E+02,4.0376911883E+02,9.4890264164E-02
2020-09-16,06:16:35.532,259.26152237,6222.276537,260.26152237,1600236995.533,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623977E+00,1.9900372157E+00,4.0315921927E+02,4.0376904314E+02,9.4866728369E-02
2020-09-16,06:16:35.553,259.26152262,6222.276543,260.26152262,1600236995.554,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623977E+00,1.9900369088E+00,4.0307238527E+02,4.0368200213E+02,9.4866728369E-02
2020-09-16,06:16:35.585,259.26152297,6222.276551,260.26152297,1600236995.585,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152945E+00,1.9890886265E+00,4.0307238527E+02,4.0368200213E+02,9.4866728369E-02
2020-09-16,06:16:35.617,259.26152334,6222.276560,260.26152334,1600236995.617,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152945E+00,1.9890884882E+00,4.0307238527E+02,4.0368196803E+02,9.4856122779E-02
2020-09-16,06:16:35.648,259.26152370,6222.276569,260.26152370,1600236995.648,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152945E+00,1.9890883500E+00,4.0303731683E+02,4.0364681246E+02,9.4856122779E-02
2020-09-16,06:16:35.678,259.26152406,6222.276577,260.26152406,1600236995.679,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246918E+00,1.9894982569E+00,4.0303731683E+02,4.0364681246E+02,9.4856122779E-02
2020-09-16,06:16:35.701,259.26152433,6222.276584,260.26152433,1600236995.702,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246918E+00,1.9894993559E+00,4.0303731683E+02,4.0364708348E+02,9.4940427050E-02
2020-09-16,06:16:35.721,259.26152456,6222.276589,260.26152456,1600236995.722,0,963,1.5145486450E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246918E+00,1.9895004549E+00,4.0300030587E+02,4.0361028752E+02,9.4940427050E-02
2020-09-16,06:16:35.747,259.26152486,6222.276597,260.26152486,1600236995.748,0,963,1.5148027039E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449715E+00,1.9898211337E+00,4.0300030587E+02,4.0361028752E+02,9.4940427050E-02
2020-09-16,06:16:35.769,259.26152510,6222.276603,260.26152510,1600236995.769,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449715E+00,1.9898197588E+00,4.0300030587E+02,4.0360994855E+02,9.4834976913E-02
2020-09-16,06:16:35.789,259.26152535,6222.276608,260.26152535,1600236995.790,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449715E+00,1.9898183839E+00,4.0316077216E+02,4.0377031848E+02,9.4834976913E-02
2020-09-16,06:16:35.816,259.26152566,6222.276616,260.26152566,1600236995.817,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581622E+00,1.9896313421E+00,4.0316077216E+02,4.0377031848E+02,9.4834976913E-02
2020-09-16,06:16:35.838,259.26152590,6222.276622,260.26152590,1600236995.838,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581622E+00,1.9896339058E+00,4.0316077216E+02,4.0377095084E+02,9.5031619631E-02
2020-09-16,06:16:35.859,259.26152616,6222.276628,260.26152616,1600236995.860,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581622E+00,1.9896364695E+00,4.0307859503E+02,4.0368928158E+02,9.5031619631E-02
2020-09-16,06:16:35.888,259.26152648,6222.276636,260.26152648,1600236995.888,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535443E+00,1.9899322200E+00,4.0307859503E+02,4.0368928158E+02,9.5031619631E-02
2020-09-16,06:16:35.908,259.26152672,6222.276641,260.26152672,1600236995.909,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535443E+00,1.9899290170E+00,4.0307859503E+02,4.0368849180E+02,9.4785979377E-02
2020-09-16,06:16:35.936,259.26152704,6222.276649,260.26152704,1600236995.936,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535443E+00,1.9899258140E+00,4.0311163016E+02,4.0372078709E+02,9.4785979377E-02
2020-09-16,06:16:35.969,259.26152742,6222.276658,260.26152742,1600236995.969,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861996104E+00,1.9886703203E+00,4.0311163016E+02,4.0372078709E+02,9.4785979377E-02
2020-09-16,06:16:35.990,259.26152767,6222.276664,260.26152767,1600236995.991,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861996104E+00,1.9886730324E+00,4.0311163016E+02,4.0372145631E+02,9.4994108390E-02
2020-09-16,06:16:36.012,259.26152792,6222.276670,260.26152792,1600236996.012,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861996104E+00,1.9886757446E+00,4.0318554765E+02,4.0379615497E+02,9.4994108390E-02
2020-09-16,06:16:36.038,259.26152822,6222.276677,260.26152822,1600236996.038,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605719E+00,1.9892374055E+00,4.0318554765E+02,4.0379615497E+02,9.4994108390E-02
2020-09-16,06:16:36.059,259.26152846,6222.276683,260.26152846,1600236996.059,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605719E+00,1.9892352723E+00,4.0318554765E+02,4.0379562867E+02,9.4830459702E-02
2020-09-16,06:16:36.079,259.26152870,6222.276689,260.26152870,1600236996.080,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605719E+00,1.9892331392E+00,4.0312940063E+02,4.0373887047E+02,9.4830459702E-02
2020-09-16,06:16:36.105,259.26152900,6222.276696,260.26152900,1600236996.106,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007855E+00,1.9892734028E+00,4.0312940063E+02,4.0373887047E+02,9.4830459702E-02
2020-09-16,06:16:36.127,259.26152925,6222.276702,260.26152925,1600236996.127,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007855E+00,1.9892723110E+00,4.0312940063E+02,4.0373860113E+02,9.4746699470E-02
2020-09-16,06:16:36.148,259.26152949,6222.276708,260.26152949,1600236996.148,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007855E+00,1.9892712192E+00,4.0300529171E+02,4.0361403540E+02,9.4746699470E-02
2020-09-16,06:16:36.174,259.26152980,6222.276715,260.26152980,1600236996.175,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934914E+00,1.9892639160E+00,4.0300529171E+02,4.0361403540E+02,9.4746699470E-02
2020-09-16,06:16:36.196,259.26153005,6222.276721,260.26153005,1600236996.196,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934914E+00,1.9892656997E+00,4.0300529171E+02,4.0361447527E+02,9.4883535842E-02
2020-09-16,06:16:36.217,259.26153029,6222.276727,260.26153029,1600236996.217,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934914E+00,1.9892674834E+00,4.0323040804E+02,4.0384037201E+02,9.4883535842E-02
2020-09-16,06:16:36.243,259.26153059,6222.276734,260.26153059,1600236996.243,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971238E+00,1.9888706221E+00,4.0323040804E+02,4.0384037201E+02,9.4883535842E-02
2020-09-16,06:16:36.263,259.26153083,6222.276740,260.26153083,1600236996.264,0,963,1.5150567627E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971238E+00,1.9888691267E+00,4.0323040804E+02,4.0384000294E+02,9.4768788065E-02
2020-09-16,06:16:36.286,259.26153109,6222.276746,260.26153109,1600236996.286,0,963,1.5149866791E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971238E+00,1.9888676313E+00,4.0321331906E+02,4.0382251907E+02,9.4768788065E-02
2020-09-16,06:16:36.316,259.26153145,6222.276755,260.26153145,1600236996.317,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522446E+00,1.9897238157E+00,4.0321331906E+02,4.0382251907E+02,9.4768788065E-02
2020-09-16,06:16:36.342,259.26153175,6222.276762,260.26153175,1600236996.343,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522446E+00,1.9897226435E+00,4.0321331906E+02,4.0382222992E+02,9.4678885841E-02
2020-09-16,06:16:36.364,259.26153199,6222.276768,260.26153199,1600236996.364,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522446E+00,1.9897214713E+00,4.0309745334E+02,4.0370590016E+02,9.4678885841E-02
2020-09-16,06:16:36.394,259.26153234,6222.276776,260.26153234,1600236996.394,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808152E+00,1.9887488349E+00,4.0309745334E+02,4.0370590016E+02,9.4678885841E-02
2020-09-16,06:16:36.417,259.26153260,6222.276783,260.26153260,1600236996.417,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808152E+00,1.9887505615E+00,4.0309745334E+02,4.0370632617E+02,9.4811379455E-02
2020-09-16,06:16:36.437,259.26153285,6222.276788,260.26153285,1600236996.438,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808152E+00,1.9887522881E+00,4.0318376437E+02,4.0379319367E+02,9.4811379455E-02
2020-09-16,06:16:36.467,259.26153318,6222.276796,260.26153318,1600236996.467,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385076E+00,1.9896110478E+00,4.0318376437E+02,4.0379319367E+02,9.4811379455E-02
2020-09-16,06:16:36.490,259.26153346,6222.276803,260.26153346,1600236996.491,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385076E+00,1.9896107286E+00,4.0318376437E+02,4.0379311495E+02,9.4786899377E-02
2020-09-16,06:16:36.512,259.26153370,6222.276809,260.26153370,1600236996.512,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385076E+00,1.9896104095E+00,4.0301816992E+02,4.0362719153E+02,9.4786899377E-02
2020-09-16,06:16:36.539,259.26153403,6222.276817,260.26153403,1600236996.540,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869729E+00,1.9891583130E+00,4.0301816992E+02,4.0362719153E+02,9.4786899377E-02
2020-09-16,06:16:36.562,259.26153428,6222.276823,260.26153428,1600236996.562,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869729E+00,1.9891596304E+00,4.0301816992E+02,4.0362751643E+02,9.4887966156E-02
2020-09-16,06:16:36.585,259.26153455,6222.276829,260.26153455,1600236996.585,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869729E+00,1.9891609477E+00,4.0311504003E+02,4.0372485798E+02,9.4887966156E-02
2020-09-16,06:16:36.611,259.26153486,6222.276837,260.26153486,1600236996.612,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998718E+00,1.9889736136E+00,4.0311504003E+02,4.0372485798E+02,9.4887966156E-02
2020-09-16,06:16:36.632,259.26153510,6222.276842,260.26153510,1600236996.633,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998718E+00,1.9889707576E+00,4.0311504003E+02,4.0372415338E+02,9.4668839318E-02
2020-09-16,06:16:36.654,259.26153535,6222.276848,260.26153535,1600236996.654,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998718E+00,1.9889679017E+00,4.0311664085E+02,4.0372505202E+02,9.4668839318E-02
2020-09-16,06:16:36.684,259.26153571,6222.276857,260.26153571,1600236996.685,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950574E+00,1.9890632056E+00,4.0311664085E+02,4.0372505202E+02,9.4668839318E-02
2020-09-16,06:16:36.717,259.26153608,6222.276866,260.26153608,1600236996.717,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950574E+00,1.9890648973E+00,4.0311664085E+02,4.0372546936E+02,9.4798631111E-02
2020-09-16,06:16:36.749,259.26153645,6222.276875,260.26153645,1600236996.749,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950574E+00,1.9890665890E+00,4.0315248035E+02,4.0376178037E+02,9.4798631111E-02
2020-09-16,06:16:36.776,259.26153677,6222.276882,260.26153677,1600236996.777,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244085E+00,1.9901973451E+00,4.0315248035E+02,4.0376178037E+02,9.4798631111E-02
2020-09-16,06:16:36.799,259.26153703,6222.276889,260.26153703,1600236996.799,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244085E+00,1.9901979190E+00,4.0315248035E+02,4.0376192187E+02,9.4842633868E-02
2020-09-16,06:16:36.819,259.26153727,6222.276894,260.26153727,1600236996.820,0,963,1.5148231506E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244085E+00,1.9901984928E+00,4.0312518933E+02,4.0373473110E+02,9.4842633868E-02
2020-09-16,06:16:36.848,259.26153759,6222.276902,260.26153759,1600236996.848,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881190495E+00,1.9905936251E+00,4.0312518933E+02,4.0373473110E+02,9.4842633868E-02
2020-09-16,06:16:36.869,259.26153785,6222.276908,260.26153785,1600236996.870,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881190495E+00,1.9905951621E+00,4.0312518933E+02,4.0373511001E+02,9.4960473055E-02
2020-09-16,06:16:36.891,259.26153809,6222.276914,260.26153809,1600236996.891,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881190495E+00,1.9905966992E+00,4.0305663890E+02,4.0366683472E+02,9.4960473055E-02
2020-09-16,06:16:36.917,259.26153839,6222.276921,260.26153839,1600236996.917,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342010E+00,1.9897107479E+00,4.0305663890E+02,4.0366683472E+02,9.4960473055E-02
2020-09-16,06:16:36.937,259.26153863,6222.276927,260.26153863,1600236996.938,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342010E+00,1.9897089593E+00,4.0305663890E+02,4.0366639368E+02,9.4823289192E-02
2020-09-16,06:16:36.959,259.26153888,6222.276933,260.26153888,1600236996.959,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342010E+00,1.9897071707E+00,4.0313902353E+02,4.0374846180E+02,9.4823289192E-02
2020-09-16,06:16:36.984,259.26153918,6222.276940,260.26153918,1600236996.985,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759974E+00,1.9890481481E+00,4.0313902353E+02,4.0374846180E+02,9.4823289192E-02
2020-09-16,06:16:37.006,259.26153943,6222.276946,260.26153943,1600236997.007,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759974E+00,1.9890474953E+00,4.0313902353E+02,4.0374830074E+02,9.4773204007E-02
2020-09-16,06:16:37.032,259.26153973,6222.276954,260.26153973,1600236997.033,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759974E+00,1.9890468425E+00,4.0304861895E+02,4.0365759851E+02,9.4773204007E-02
2020-09-16,06:16:37.066,259.26154013,6222.276963,260.26154013,1600236997.067,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531928E+00,1.9892242583E+00,4.0304861895E+02,4.0365759851E+02,9.4773204007E-02
2020-09-16,06:16:37.088,259.26154037,6222.276969,260.26154037,1600236997.088,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531928E+00,1.9892238324E+00,4.0304861895E+02,4.0365749347E+02,9.4740531281E-02
2020-09-16,06:16:37.108,259.26154061,6222.276975,260.26154061,1600236997.109,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531928E+00,1.9892234065E+00,4.0319618375E+02,4.0380517612E+02,9.4740531281E-02
2020-09-16,06:16:37.138,259.26154095,6222.276983,260.26154095,1600236997.138,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907148E+00,1.9892609752E+00,4.0319618375E+02,4.0380517612E+02,9.4740531281E-02
2020-09-16,06:16:37.158,259.26154119,6222.276989,260.26154119,1600236997.159,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907148E+00,1.9892609446E+00,4.0319618375E+02,4.0380516856E+02,9.4738183009E-02
2020-09-16,06:16:37.180,259.26154144,6222.276994,260.26154144,1600236997.180,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907148E+00,1.9892609139E+00,4.0304741862E+02,4.0365617119E+02,9.4738183009E-02
2020-09-16,06:16:37.209,259.26154177,6222.277003,260.26154177,1600236997.209,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659925E+00,1.9896366582E+00,4.0304741862E+02,4.0365617119E+02,9.4738183009E-02
2020-09-16,06:16:37.230,259.26154201,6222.277008,260.26154201,1600236997.230,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659925E+00,1.9896404431E+00,4.0304741862E+02,4.0365710452E+02,9.5028495921E-02
2020-09-16,06:16:37.250,259.26154226,6222.277014,260.26154226,1600236997.251,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659925E+00,1.9896442281E+00,4.0318549892E+02,4.0379632735E+02,9.5028495921E-02
2020-09-16,06:16:37.278,259.26154257,6222.277022,260.26154257,1600236997.278,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972385E+00,1.9897756378E+00,4.0318549892E+02,4.0379632735E+02,9.5028495921E-02
2020-09-16,06:16:37.299,259.26154282,6222.277028,260.26154282,1600236997.300,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972385E+00,1.9897731174E+00,4.0318549892E+02,4.0379570568E+02,9.4835191345E-02
2020-09-16,06:16:37.319,259.26154306,6222.277033,260.26154306,1600236997.320,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972385E+00,1.9897705971E+00,4.0312509604E+02,4.0373458980E+02,9.4835191345E-02
2020-09-16,06:16:37.345,259.26154336,6222.277041,260.26154336,1600236997.346,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615542E+00,1.9889338727E+00,4.0312509604E+02,4.0373458980E+02,9.4835191345E-02
2020-09-16,06:16:37.367,259.26154360,6222.277046,260.26154360,1600236997.367,0,963,1.5147108459E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615542E+00,1.9889352057E+00,4.0312509604E+02,4.0373491868E+02,9.4937469056E-02
2020-09-16,06:16:37.388,259.26154384,6222.277052,260.26154384,1600236997.388,0,963,1.5148714294E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615542E+00,1.9889365387E+00,4.0312944751E+02,4.0373960561E+02,9.4937469056E-02
2020-09-16,06:16:37.420,259.26154421,6222.277061,260.26154421,1600236997.420,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024883E+00,1.9895782713E+00,4.0312944751E+02,4.0373960561E+02,9.4937469056E-02
2020-09-16,06:16:37.446,259.26154451,6222.277068,260.26154451,1600236997.446,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024883E+00,1.9895780489E+00,4.0312944751E+02,4.0373955075E+02,9.4920407828E-02
2020-09-16,06:16:37.467,259.26154476,6222.277074,260.26154476,1600236997.467,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024883E+00,1.9895778265E+00,4.0314389881E+02,4.0375396905E+02,9.4920407828E-02
2020-09-16,06:16:37.496,259.26154509,6222.277082,260.26154509,1600236997.496,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070260E+00,1.9899828680E+00,4.0314389881E+02,4.0375396905E+02,9.4920407828E-02
2020-09-16,06:16:37.516,259.26154534,6222.277088,260.26154534,1600236997.517,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070260E+00,1.9899831736E+00,4.0314389881E+02,4.0375404440E+02,9.4943837908E-02
2020-09-16,06:16:37.538,259.26154558,6222.277094,260.26154558,1600236997.538,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070260E+00,1.9899834791E+00,4.0315282365E+02,4.0376305809E+02,9.4943837908E-02
2020-09-16,06:16:37.565,259.26154589,6222.277101,260.26154589,1600236997.565,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861796831E+00,1.9886544823E+00,4.0315282365E+02,4.0376305809E+02,9.4943837908E-02
2020-09-16,06:16:37.588,259.26154616,6222.277108,260.26154616,1600236997.588,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861796831E+00,1.9886536028E+00,4.0315282365E+02,4.0376284104E+02,9.4876342173E-02
2020-09-16,06:16:37.608,259.26154640,6222.277114,260.26154640,1600236997.609,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861796831E+00,1.9886527232E+00,4.0312140909E+02,4.0373116192E+02,9.4876342173E-02
2020-09-16,06:16:37.635,259.26154671,6222.277121,260.26154671,1600236997.636,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374825E+00,1.9888107191E+00,4.0312140909E+02,4.0373116192E+02,9.4876342173E-02
2020-09-16,06:16:37.655,259.26154694,6222.277127,260.26154694,1600236997.656,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374825E+00,1.9888095079E+00,4.0312140909E+02,4.0373086307E+02,9.4783402520E-02
2020-09-16,06:16:37.677,259.26154720,6222.277133,260.26154720,1600236997.678,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374825E+00,1.9888082967E+00,4.0302248749E+02,4.0363149314E+02,9.4783402520E-02
2020-09-16,06:16:37.706,259.26154752,6222.277141,260.26154752,1600236997.706,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479168E+00,1.9898199879E+00,4.0302248749E+02,4.0363149314E+02,9.4783402520E-02
2020-09-16,06:16:37.727,259.26154778,6222.277147,260.26154778,1600236997.728,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479168E+00,1.9898203899E+00,4.0302248749E+02,4.0363159225E+02,9.4814232289E-02
2020-09-16,06:16:37.749,259.26154802,6222.277153,260.26154802,1600236997.749,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479168E+00,1.9898207919E+00,4.0318778125E+02,4.0379723497E+02,9.4814232289E-02
2020-09-16,06:16:37.775,259.26154832,6222.277160,260.26154832,1600236997.775,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765183E+00,1.9893488068E+00,4.0318778125E+02,4.0379723497E+02,9.4814232289E-02
2020-09-16,06:16:37.806,259.26154869,6222.277169,260.26154869,1600236997.807,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765183E+00,1.9893485294E+00,4.0318778125E+02,4.0379716652E+02,9.4792946762E-02
2020-09-16,06:16:37.838,259.26154905,6222.277177,260.26154905,1600236997.838,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765183E+00,1.9893482519E+00,4.0317759839E+02,4.0378689982E+02,9.4792946762E-02
2020-09-16,06:16:37.864,259.26154935,6222.277184,260.26154935,1600236997.864,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736099E+00,1.9894454643E+00,4.0317759839E+02,4.0378689982E+02,9.4792946762E-02
2020-09-16,06:16:37.884,259.26154959,6222.277190,260.26154959,1600236997.885,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736099E+00,1.9894457774E+00,4.0317759839E+02,4.0378697706E+02,9.4816967323E-02
2020-09-16,06:16:37.907,259.26154985,6222.277196,260.26154985,1600236997.907,0,963,1.5149784851E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736099E+00,1.9894460906E+00,4.0315722017E+02,4.0376664529E+02,9.4816967323E-02
2020-09-16,06:16:37.934,259.26155017,6222.277204,260.26155017,1600236997.935,0,963,1.5148867493E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866515E+00,1.9886581529E+00,4.0315722017E+02,4.0376664529E+02,9.4816967323E-02
2020-09-16,06:16:37.957,259.26155043,6222.277210,260.26155043,1600236997.957,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866515E+00,1.9886604802E+00,4.0315722017E+02,4.0376721962E+02,9.4995564156E-02
2020-09-16,06:16:37.977,259.26155067,6222.277216,260.26155067,1600236997.978,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866515E+00,1.9886628075E+00,4.0318357366E+02,4.0379418735E+02,9.4995564156E-02
2020-09-16,06:16:38.009,259.26155103,6222.277225,260.26155103,1600236998.009,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274692E+00,1.9896047981E+00,4.0318357366E+02,4.0379418735E+02,9.4995564156E-02
2020-09-16,06:16:38.029,259.26155127,6222.277231,260.26155127,1600236998.030,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274692E+00,1.9896039821E+00,4.0318357366E+02,4.0379398605E+02,9.4932968393E-02
2020-09-16,06:16:38.051,259.26155152,6222.277236,260.26155152,1600236998.051,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274692E+00,1.9896031660E+00,4.0311473643E+02,4.0372484332E+02,9.4932968393E-02
2020-09-16,06:16:38.079,259.26155185,6222.277244,260.26155185,1600236998.080,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498825E+00,1.9895254826E+00,4.0311473643E+02,4.0372484332E+02,9.4932968393E-02
2020-09-16,06:16:38.101,259.26155211,6222.277251,260.26155211,1600236998.102,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498825E+00,1.9895254359E+00,4.0311473643E+02,4.0372483180E+02,9.4929385529E-02
2020-09-16,06:16:38.128,259.26155241,6222.277258,260.26155241,1600236998.128,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498825E+00,1.9895253892E+00,4.0318037075E+02,4.0379055393E+02,9.4929385529E-02
2020-09-16,06:16:38.158,259.26155277,6222.277266,260.26155277,1600236998.159,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539810E+00,1.9893292436E+00,4.0318037075E+02,4.0379055393E+02,9.4929385529E-02
2020-09-16,06:16:38.180,259.26155301,6222.277272,260.26155301,1600236998.180,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539810E+00,1.9893278714E+00,4.0318037075E+02,4.0379021538E+02,9.4824114805E-02
2020-09-16,06:16:38.200,259.26155325,6222.277278,260.26155325,1600236998.201,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539810E+00,1.9893264991E+00,4.0314494654E+02,4.0375439907E+02,9.4824114805E-02
2020-09-16,06:16:38.230,259.26155360,6222.277286,260.26155360,1600236998.231,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382683E+00,1.9890103936E+00,4.0314494654E+02,4.0375439907E+02,9.4824114805E-02
2020-09-16,06:16:38.253,259.26155387,6222.277293,260.26155387,1600236998.254,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382683E+00,1.9890110499E+00,4.0314494654E+02,4.0375456100E+02,9.4874470205E-02
2020-09-16,06:16:38.275,259.26155411,6222.277299,260.26155411,1600236998.275,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382683E+00,1.9890117062E+00,4.0316704829E+02,4.0377685811E+02,9.4874470205E-02
2020-09-16,06:16:38.303,259.26155444,6222.277307,260.26155444,1600236998.304,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006903E+00,1.9890742059E+00,4.0316704829E+02,4.0377685811E+02,9.4874470205E-02
2020-09-16,06:16:38.325,259.26155469,6222.277313,260.26155469,1600236998.325,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006903E+00,1.9890743302E+00,4.0316704829E+02,4.0377688878E+02,9.4884007306E-02
2020-09-16,06:16:38.345,259.26155493,6222.277318,260.26155493,1600236998.346,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006903E+00,1.9890744545E+00,4.0318195688E+02,4.0379185059E+02,9.4884007306E-02
2020-09-16,06:16:38.371,259.26155523,6222.277326,260.26155523,1600236998.372,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196703E+00,1.9894939562E+00,4.0318195688E+02,4.0379185059E+02,9.4884007306E-02
2020-09-16,06:16:38.392,259.26155547,6222.277331,260.26155547,1600236998.393,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196703E+00,1.9894931450E+00,4.0318195688E+02,4.0379165047E+02,9.4821782406E-02
2020-09-16,06:16:38.414,259.26155573,6222.277337,260.26155573,1600236998.415,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196703E+00,1.9894923338E+00,4.0321486098E+02,4.0382440420E+02,9.4821782406E-02
2020-09-16,06:16:38.440,259.26155603,6222.277345,260.26155603,1600236998.441,0,963,1.5148765564E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879037298E+00,1.9903774934E+00,4.0321486098E+02,4.0382440420E+02,9.4821782406E-02
2020-09-16,06:16:38.461,259.26155627,6222.277351,260.26155627,1600236998.462,0,963,1.5152481588E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879037298E+00,1.9903749606E+00,4.0321486098E+02,4.0382377960E+02,9.4627580358E-02
2020-09-16,06:16:38.483,259.26155652,6222.277356,260.26155652,1600236998.483,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879037298E+00,1.9903724277E+00,4.0325150844E+02,4.0385985774E+02,9.4627580358E-02
2020-09-16,06:16:38.516,259.26155691,6222.277366,260.26155691,1600236998.517,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907864E+00,1.9892581022E+00,4.0325150844E+02,4.0385985774E+02,9.4627580358E-02
2020-09-16,06:16:38.542,259.26155721,6222.277373,260.26155721,1600236998.543,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907864E+00,1.9892607483E+00,4.0325150844E+02,4.0386051071E+02,9.4830584603E-02
2020-09-16,06:16:38.563,259.26155745,6222.277379,260.26155745,1600236998.564,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907864E+00,1.9892633945E+00,4.0311400616E+02,4.0372345353E+02,9.4830584603E-02
2020-09-16,06:16:38.591,259.26155777,6222.277386,260.26155777,1600236998.591,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279707E+00,1.9886998784E+00,4.0311400616E+02,4.0372345353E+02,9.4830584603E-02
2020-09-16,06:16:38.611,259.26155801,6222.277392,260.26155801,1600236998.612,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279707E+00,1.9886999420E+00,4.0311400616E+02,4.0372346922E+02,9.4835464652E-02
2020-09-16,06:16:38.632,259.26155825,6222.277398,260.26155825,1600236998.633,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279707E+00,1.9887000056E+00,4.0314314816E+02,4.0375267097E+02,9.4835464652E-02
2020-09-16,06:16:38.658,259.26155855,6222.277405,260.26155855,1600236998.659,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153216E+00,1.9895884609E+00,4.0314314816E+02,4.0375267097E+02,9.4835464652E-02
2020-09-16,06:16:38.680,259.26155880,6222.277411,260.26155880,1600236998.680,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153216E+00,1.9895877532E+00,4.0314314816E+02,4.0375249641E+02,9.4781180175E-02
2020-09-16,06:16:38.701,259.26155905,6222.277417,260.26155905,1600236998.702,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153216E+00,1.9895870455E+00,4.0322586591E+02,4.0383516459E+02,9.4781180175E-02
2020-09-16,06:16:38.730,259.26155938,6222.277425,260.26155938,1600236998.730,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067212E+00,1.9890778124E+00,4.0322586591E+02,4.0383516459E+02,9.4781180175E-02
2020-09-16,06:16:38.750,259.26155962,6222.277431,260.26155962,1600236998.751,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067212E+00,1.9890786749E+00,4.0322586591E+02,4.0383537742E+02,9.4847352529E-02
2020-09-16,06:16:38.775,259.26155990,6222.277438,260.26155990,1600236998.775,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067212E+00,1.9890795374E+00,4.0318587909E+02,4.0379554297E+02,9.4847352529E-02
2020-09-16,06:16:38.803,259.26156023,6222.277446,260.26156023,1600236998.804,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527450E+00,1.9900267387E+00,4.0318587909E+02,4.0379554297E+02,9.4847352529E-02
2020-09-16,06:16:38.825,259.26156047,6222.277451,260.26156047,1600236998.825,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527450E+00,1.9900266287E+00,4.0318587909E+02,4.0379551582E+02,9.4838911822E-02
2020-09-16,06:16:38.845,259.26156072,6222.277457,260.26156072,1600236998.846,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527450E+00,1.9900265186E+00,4.0313167352E+02,4.0374120115E+02,9.4838911822E-02
2020-09-16,06:16:38.871,259.26156102,6222.277464,260.26156102,1600236998.872,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873034216E+00,1.9897768849E+00,4.0313167352E+02,4.0374120115E+02,9.4838911822E-02
2020-09-16,06:16:38.904,259.26156139,6222.277473,260.26156139,1600236998.904,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873034216E+00,1.9897771725E+00,4.0313167352E+02,4.0374127209E+02,9.4860975105E-02
2020-09-16,06:16:38.936,259.26156176,6222.277482,260.26156176,1600236998.936,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873034216E+00,1.9897774602E+00,4.0317369623E+02,4.0378342931E+02,9.4860975105E-02
2020-09-16,06:16:38.964,259.26156209,6222.277490,260.26156209,1600236998.965,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717157E+00,1.9898458394E+00,4.0317369623E+02,4.0378342931E+02,9.4860975105E-02
2020-09-16,06:16:38.986,259.26156234,6222.277496,260.26156234,1600236998.986,0,963,1.5154339600E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717157E+00,1.9898451771E+00,4.0317369623E+02,4.0378326596E+02,9.4810180342E-02
2020-09-16,06:16:39.006,259.26156258,6222.277502,260.26156258,1600236999.007,0,963,1.5148488770E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717157E+00,1.9898445148E+00,4.0318685901E+02,4.0379628528E+02,9.4810180342E-02
2020-09-16,06:16:39.033,259.26156289,6222.277509,260.26156289,1600236999.034,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860760941E+00,1.9885472810E+00,4.0318685901E+02,4.0379628528E+02,9.4810180342E-02
2020-09-16,06:16:39.056,259.26156316,6222.277516,260.26156316,1600236999.057,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860760941E+00,1.9885456014E+00,4.0318685901E+02,4.0379587074E+02,9.4681283667E-02
2020-09-16,06:16:39.078,259.26156341,6222.277522,260.26156341,1600236999.079,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860760941E+00,1.9885439219E+00,4.0313503320E+02,4.0374355217E+02,9.4681283667E-02
2020-09-16,06:16:39.107,259.26156374,6222.277530,260.26156374,1600236999.107,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449347E+00,1.9901147119E+00,4.0313503320E+02,4.0374355217E+02,9.4681283667E-02
2020-09-16,06:16:39.128,259.26156398,6222.277536,260.26156398,1600236999.128,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449347E+00,1.9901163434E+00,4.0313503320E+02,4.0374395447E+02,9.4806391615E-02
2020-09-16,06:16:39.148,259.26156422,6222.277541,260.26156422,1600236999.149,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449347E+00,1.9901179749E+00,4.0302026761E+02,4.0362941771E+02,9.4806391615E-02
2020-09-16,06:16:39.177,259.26156456,6222.277549,260.26156456,1600236999.178,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471358E+00,1.9896195566E+00,4.0302026761E+02,4.0362941771E+02,9.4806391615E-02
2020-09-16,06:16:39.198,259.26156480,6222.277555,260.26156480,1600236999.199,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471358E+00,1.9896204990E+00,4.0302026761E+02,4.0362965008E+02,9.4878676231E-02
2020-09-16,06:16:39.224,259.26156510,6222.277562,260.26156510,1600236999.225,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471358E+00,1.9896214414E+00,4.0320934242E+02,4.0381924327E+02,9.4878676231E-02
2020-09-16,06:16:39.259,259.26156550,6222.277572,260.26156550,1600236999.259,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568671E+00,1.9891305623E+00,4.0320934242E+02,4.0381924327E+02,9.4878676231E-02
2020-09-16,06:16:39.282,259.26156576,6222.277578,260.26156576,1600236999.282,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568671E+00,1.9891284614E+00,4.0320934242E+02,4.0381872488E+02,9.4717496619E-02
2020-09-16,06:16:39.303,259.26156602,6222.277584,260.26156602,1600236999.304,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568671E+00,1.9891263606E+00,4.0317093299E+02,4.0377973906E+02,9.4717496619E-02
2020-09-16,06:16:39.332,259.26156635,6222.277592,260.26156635,1600236999.333,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671369E+00,1.9897373890E+00,4.0317093299E+02,4.0377973906E+02,9.4717496619E-02
2020-09-16,06:16:39.354,259.26156660,6222.277598,260.26156660,1600236999.354,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671369E+00,1.9897416297E+00,4.0317093299E+02,4.0378078506E+02,9.5042756109E-02
2020-09-16,06:16:39.380,259.26156690,6222.277606,260.26156690,1600236999.380,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671369E+00,1.9897458706E+00,4.0322598114E+02,4.0383696263E+02,9.5042756109E-02
2020-09-16,06:16:39.411,259.26156727,6222.277614,260.26156727,1600236999.412,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526032E+00,1.9895310693E+00,4.0322598114E+02,4.0383696263E+02,9.5042756109E-02
2020-09-16,06:16:39.433,259.26156751,6222.277620,260.26156751,1600236999.433,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526032E+00,1.9895286642E+00,4.0322598114E+02,4.0383636926E+02,9.4858270396E-02
2020-09-16,06:16:39.453,259.26156775,6222.277626,260.26156775,1600236999.454,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526032E+00,1.9895262591E+00,4.0317731788E+02,4.0378703904E+02,9.4858270396E-02
2020-09-16,06:16:39.480,259.26156806,6222.277633,260.26156806,1600236999.480,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300372E+00,1.9895036650E+00,4.0317731788E+02,4.0378703904E+02,9.4858270396E-02
2020-09-16,06:16:39.503,259.26156833,6222.277640,260.26156833,1600236999.504,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300372E+00,1.9895025646E+00,4.0317731788E+02,4.0378676758E+02,9.4773860770E-02
2020-09-16,06:16:39.525,259.26156858,6222.277646,260.26156858,1600236999.525,0,963,1.5147026062E+02,6.0000389099E+01,2.6500000000E+01,6.0221549988E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300372E+00,1.9895014642E+00,4.0315701357E+02,4.0376616113E+02,9.4773860770E-02
2020-09-16,06:16:39.553,259.26156891,6222.277654,260.26156891,1600236999.554,0,963,1.5148311462E+02,5.9999592590E+01,2.6500000000E+01,6.0221522522E+01,6.0000099182E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540498E+00,1.9887245115E+00,4.0315701357E+02,4.0376616113E+02,9.4773860770E-02
2020-09-16,06:16:39.575,259.26156916,6222.277660,260.26156916,1600236999.575,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540498E+00,1.9887273161E+00,4.0315701357E+02,4.0376685321E+02,9.4989073850E-02
2020-09-16,06:16:39.595,259.26156940,6222.277666,260.26156940,1600236999.596,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540498E+00,1.9887301206E+00,4.0319070638E+02,4.0380128913E+02,9.4989073850E-02
2020-09-16,06:16:39.628,259.26156978,6222.277675,260.26156978,1600236999.629,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398003E+00,1.9895168507E+00,4.0319070638E+02,4.0380128913E+02,9.4989073850E-02
2020-09-16,06:16:39.657,259.26157010,6222.277683,260.26157010,1600236999.657,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398003E+00,1.9895159806E+00,4.0319070638E+02,4.0380107449E+02,9.4922335166E-02
2020-09-16,06:16:39.677,259.26157035,6222.277688,260.26157035,1600236999.678,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398003E+00,1.9895151106E+00,4.0320174692E+02,4.0381191711E+02,9.4922335166E-02
2020-09-16,06:16:39.707,259.26157068,6222.277696,260.26157068,1600236999.707,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066865E+00,1.9890814572E+00,4.0320174692E+02,4.0381191711E+02,9.4922335166E-02
2020-09-16,06:16:39.727,259.26157093,6222.277702,260.26157093,1600236999.728,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066865E+00,1.9890795665E+00,4.0320174692E+02,4.0381145056E+02,9.4777273031E-02
2020-09-16,06:16:39.749,259.26157117,6222.277708,260.26157117,1600236999.749,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066865E+00,1.9890776758E+00,4.0315711632E+02,4.0376628598E+02,9.4777273031E-02
2020-09-16,06:16:39.778,259.26157150,6222.277716,260.26157150,1600236999.778,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399583E+00,1.9894113622E+00,4.0315711632E+02,4.0376628598E+02,9.4777273031E-02
2020-09-16,06:16:39.799,259.26157175,6222.277722,260.26157175,1600236999.799,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399583E+00,1.9894138841E+00,4.0315711632E+02,4.0376690810E+02,9.4970729409E-02
2020-09-16,06:16:39.819,259.26157199,6222.277728,260.26157199,1600236999.820,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399583E+00,1.9894164060E+00,4.0308718667E+02,4.0369749468E+02,9.4970729409E-02
2020-09-16,06:16:39.846,259.26157230,6222.277735,260.26157230,1600236999.847,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603663E+00,1.9894368393E+00,4.0308718667E+02,4.0369749468E+02,9.4970729409E-02
2020-09-16,06:16:39.869,259.26157257,6222.277742,260.26157257,1600236999.870,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603663E+00,1.9894371790E+00,4.0308718667E+02,4.0369757846E+02,9.4996786341E-02
2020-09-16,06:16:39.891,259.26157281,6222.277748,260.26157281,1600236999.891,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603663E+00,1.9894375187E+00,4.0314309685E+02,4.0375365710E+02,9.4996786341E-02
2020-09-16,06:16:39.917,259.26157311,6222.277755,260.26157311,1600236999.917,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224995E+00,1.9891993554E+00,4.0314309685E+02,4.0375365710E+02,9.4996786341E-02
2020-09-16,06:16:39.937,259.26157336,6222.277761,260.26157336,1600236999.938,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224995E+00,1.9891957751E+00,4.0314309685E+02,4.0375277382E+02,9.4722110281E-02
2020-09-16,06:16:39.959,259.26157360,6222.277766,260.26157360,1600236999.959,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224995E+00,1.9891921948E+00,4.0311705463E+02,4.0372580901E+02,9.4722110281E-02
2020-09-16,06:16:39.986,259.26157392,6222.277774,260.26157392,1600236999.987,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746354E+00,1.9894446441E+00,4.0311705463E+02,4.0372580901E+02,9.4722110281E-02
2020-09-16,06:16:40.020,259.26157432,6222.277784,260.26157432,1600237000.021,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746354E+00,1.9894475401E+00,4.0311705463E+02,4.0372652332E+02,9.4944258033E-02
2020-09-16,06:16:40.051,259.26157466,6222.277792,260.26157466,1600237000.051,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746354E+00,1.9894504361E+00,4.0318875835E+02,4.0379904989E+02,9.4944258033E-02
2020-09-16,06:16:40.081,259.26157501,6222.277800,260.26157501,1600237000.081,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090032E+00,1.9891844729E+00,4.0318875835E+02,4.0379904989E+02,9.4944258033E-02
2020-09-16,06:16:40.104,259.26157528,6222.277807,260.26157528,1600237000.104,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090032E+00,1.9891835392E+00,4.0318875835E+02,4.0379881951E+02,9.4872623083E-02
2020-09-16,06:16:40.125,259.26157552,6222.277813,260.26157552,1600237000.125,0,963,1.5148454285E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090032E+00,1.9891826055E+00,4.0319309630E+02,4.0380293363E+02,9.4872623083E-02
2020-09-16,06:16:40.154,259.26157587,6222.277821,260.26157587,1600237000.155,0,963,1.5150677032E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646081E+00,1.9899391511E+00,4.0319309630E+02,4.0380293363E+02,9.4872623083E-02
2020-09-16,06:16:40.177,259.26157613,6222.277827,260.26157613,1600237000.178,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646081E+00,1.9899376117E+00,4.0319309630E+02,4.0380255395E+02,9.4754565139E-02
2020-09-16,06:16:40.198,259.26157638,6222.277833,260.26157638,1600237000.199,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646081E+00,1.9899360723E+00,4.0313915841E+02,4.0374815490E+02,9.4754565139E-02
2020-09-16,06:16:40.226,259.26157670,6222.277841,260.26157670,1600237000.227,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495481E+00,1.9900211180E+00,4.0313915841E+02,4.0374815490E+02,9.4754565139E-02
2020-09-16,06:16:40.249,259.26157696,6222.277847,260.26157696,1600237000.249,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495481E+00,1.9900227050E+00,4.0313915841E+02,4.0374854626E+02,9.4876269373E-02
2020-09-16,06:16:40.269,259.26157720,6222.277853,260.26157720,1600237000.270,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495481E+00,1.9900242920E+00,4.0309322290E+02,4.0370293263E+02,9.4876269373E-02
2020-09-16,06:16:40.296,259.26157750,6222.277860,260.26157750,1600237000.296,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018177E+00,1.9893757551E+00,4.0309322290E+02,4.0370293263E+02,9.4876269373E-02
2020-09-16,06:16:40.316,259.26157774,6222.277866,260.26157774,1600237000.317,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018177E+00,1.9893754710E+00,4.0309322290E+02,4.0370286255E+02,9.4854473755E-02
2020-09-16,06:16:40.344,259.26157806,6222.277873,260.26157806,1600237000.344,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018177E+00,1.9893751869E+00,4.0318332214E+02,4.0379302795E+02,9.4854473755E-02
2020-09-16,06:16:40.380,259.26157847,6222.277883,260.26157847,1600237000.380,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018695E+00,1.9903764836E+00,4.0318332214E+02,4.0379302795E+02,9.4854473755E-02
2020-09-16,06:16:40.401,259.26157873,6222.277889,260.26157873,1600237000.402,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018695E+00,1.9903771152E+00,4.0318332214E+02,4.0379318369E+02,9.4902900718E-02
2020-09-16,06:16:40.421,259.26157896,6222.277895,260.26157896,1600237000.422,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018695E+00,1.9903777468E+00,4.0312293420E+02,4.0373286013E+02,9.4902900718E-02
2020-09-16,06:16:40.450,259.26157929,6222.277903,260.26157929,1600237000.451,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454914E+00,1.9895203020E+00,4.0312293420E+02,4.0373286013E+02,9.4902900718E-02
2020-09-16,06:16:40.473,259.26157955,6222.277909,260.26157955,1600237000.473,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454914E+00,1.9895207007E+00,4.0312293420E+02,4.0373295847E+02,9.4933484293E-02
2020-09-16,06:16:40.493,259.26157978,6222.277915,260.26157978,1600237000.493,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454914E+00,1.9895210994E+00,4.0315831817E+02,4.0376849434E+02,9.4933484293E-02
2020-09-16,06:16:40.522,259.26158012,6222.277923,260.26158012,1600237000.522,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426604E+00,1.9897185141E+00,4.0315831817E+02,4.0376849434E+02,9.4933484293E-02
2020-09-16,06:16:40.543,259.26158037,6222.277929,260.26158037,1600237000.544,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426604E+00,1.9897167537E+00,4.0315831817E+02,4.0376806014E+02,9.4798465543E-02
2020-09-16,06:16:40.565,259.26158061,6222.277935,260.26158061,1600237000.565,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426604E+00,1.9897149934E+00,4.0309187317E+02,4.0370108054E+02,9.4798465543E-02
2020-09-16,06:16:40.592,259.26158094,6222.277942,260.26158094,1600237000.593,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922099E+00,1.9899648534E+00,4.0309187317E+02,4.0370108054E+02,9.4798465543E-02
2020-09-16,06:16:40.615,259.26158119,6222.277949,260.26158119,1600237000.615,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922099E+00,1.9899653000E+00,4.0309187317E+02,4.0370119066E+02,9.4832715668E-02
2020-09-16,06:16:40.634,259.26158142,6222.277954,260.26158142,1600237000.635,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922099E+00,1.9899657466E+00,4.0317553048E+02,4.0378508457E+02,9.4832715668E-02
2020-09-16,06:16:40.661,259.26158174,6222.277962,260.26158174,1600237000.662,0,963,1.5151629639E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823166E+00,1.9897555921E+00,4.0317553048E+02,4.0378508457E+02,9.4832715668E-02
2020-09-16,06:16:40.683,259.26158198,6222.277968,260.26158198,1600237000.683,0,963,1.5151294454E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823166E+00,1.9897549843E+00,4.0317553048E+02,4.0378493466E+02,9.4786101745E-02
2020-09-16,06:16:40.703,259.26158222,6222.277973,260.26158222,1600237000.704,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823166E+00,1.9897543765E+00,4.0318125565E+02,4.0379051857E+02,9.4786101745E-02
2020-09-16,06:16:40.736,259.26158259,6222.277982,260.26158259,1600237000.736,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431192E+00,1.9890142596E+00,4.0318125565E+02,4.0379051857E+02,9.4786101745E-02
2020-09-16,06:16:40.762,259.26158289,6222.277989,260.26158289,1600237000.762,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431192E+00,1.9890150305E+00,4.0318125565E+02,4.0379070878E+02,9.4845245272E-02
2020-09-16,06:16:40.782,259.26158314,6222.277995,260.26158314,1600237000.783,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431192E+00,1.9890158013E+00,4.0322019847E+02,4.0382990069E+02,9.4845245272E-02
2020-09-16,06:16:40.812,259.26158347,6222.278003,260.26158347,1600237000.812,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169422E+00,1.9900909608E+00,4.0322019847E+02,4.0382990069E+02,9.4845245272E-02
2020-09-16,06:16:40.832,259.26158372,6222.278009,260.26158372,1600237000.833,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169422E+00,1.9900900648E+00,4.0322019847E+02,4.0382967969E+02,9.4776531396E-02
2020-09-16,06:16:40.854,259.26158396,6222.278015,260.26158396,1600237000.854,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169422E+00,1.9900891687E+00,4.0316525516E+02,4.0377443235E+02,9.4776531396E-02
2020-09-16,06:16:40.882,259.26158429,6222.278023,260.26158429,1600237000.883,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908267E+00,1.9897626476E+00,4.0316525516E+02,4.0377443235E+02,9.4776531396E-02
2020-09-16,06:16:40.904,259.26158454,6222.278029,260.26158454,1600237000.904,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908267E+00,1.9897643052E+00,4.0316525516E+02,4.0377484119E+02,9.4903662118E-02
2020-09-16,06:16:40.927,259.26158480,6222.278035,260.26158480,1600237000.927,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908267E+00,1.9897659627E+00,4.0306659074E+02,4.0367643632E+02,9.4903662118E-02
2020-09-16,06:16:40.956,259.26158514,6222.278043,260.26158514,1600237000.956,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277633E+00,1.9890019489E+00,4.0306659074E+02,4.0367643632E+02,9.4903662118E-02
2020-09-16,06:16:40.979,259.26158541,6222.278050,260.26158541,1600237000.979,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277633E+00,1.9890018529E+00,4.0306659074E+02,4.0367641261E+02,9.4896289858E-02
2020-09-16,06:16:41.000,259.26158566,6222.278056,260.26158566,1600237001.001,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277633E+00,1.9890017568E+00,4.0312613485E+02,4.0373602311E+02,9.4896289858E-02
2020-09-16,06:16:41.028,259.26158597,6222.278063,260.26158597,1600237001.028,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394714E+00,1.9884127323E+00,4.0312613485E+02,4.0373602311E+02,9.4896289858E-02
2020-09-16,06:16:41.049,259.26158622,6222.278069,260.26158622,1600237001.049,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394714E+00,1.9884120812E+00,4.0312613485E+02,4.0373586242E+02,9.4846316841E-02
2020-09-16,06:16:41.069,259.26158646,6222.278075,260.26158646,1600237001.070,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394714E+00,1.9884114300E+00,4.0306122346E+02,4.0367069219E+02,9.4846316841E-02
2020-09-16,06:16:41.098,259.26158679,6222.278083,260.26158679,1600237001.099,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269172E+00,1.9885991091E+00,4.0306122346E+02,4.0367069219E+02,9.4846316841E-02
2020-09-16,06:16:41.130,259.26158715,6222.278092,260.26158715,1600237001.130,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269172E+00,1.9886010494E+00,4.0306122346E+02,4.0367117090E+02,9.4995217206E-02
2020-09-16,06:16:41.161,259.26158752,6222.278101,260.26158752,1600237001.162,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269172E+00,1.9886029897E+00,4.0312601865E+02,4.0373654294E+02,9.4995217206E-02
2020-09-16,06:16:41.190,259.26158785,6222.278108,260.26158785,1600237001.190,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852457E+00,1.9889617649E+00,4.0312601865E+02,4.0373654294E+02,9.4995217206E-02
2020-09-16,06:16:41.211,259.26158810,6222.278114,260.26158810,1600237001.212,0,963,1.5149618530E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852457E+00,1.9889585034E+00,4.0312601865E+02,4.0373573824E+02,9.4744964214E-02
2020-09-16,06:16:41.233,259.26158834,6222.278120,260.26158834,1600237001.233,0,963,1.5146619263E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852457E+00,1.9889552418E+00,4.0305088113E+02,4.0365968253E+02,9.4744964214E-02
2020-09-16,06:16:41.262,259.26158868,6222.278128,260.26158868,1600237001.262,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936593E+00,1.9888635415E+00,4.0305088113E+02,4.0365968253E+02,9.4744964214E-02
2020-09-16,06:16:41.282,259.26158892,6222.278134,260.26158892,1600237001.283,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936593E+00,1.9888655692E+00,4.0305088113E+02,4.0366018274E+02,9.4900552821E-02
2020-09-16,06:16:41.303,259.26158917,6222.278140,260.26158917,1600237001.304,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936593E+00,1.9888675969E+00,4.0303432072E+02,4.0364409748E+02,9.4900552821E-02
2020-09-16,06:16:41.329,259.26158947,6222.278147,260.26158947,1600237001.330,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245547E+00,1.9890987799E+00,4.0303432072E+02,4.0364409748E+02,9.4900552821E-02
2020-09-16,06:16:41.351,259.26158971,6222.278153,260.26158971,1600237001.351,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245547E+00,1.9891002298E+00,4.0303432072E+02,4.0364445511E+02,9.5011795874E-02
2020-09-16,06:16:41.371,259.26158995,6222.278159,260.26158995,1600237001.372,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245547E+00,1.9891016797E+00,4.0321922078E+02,4.0382999287E+02,9.5011795874E-02
2020-09-16,06:16:41.398,259.26159027,6222.278166,260.26159027,1600237001.399,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600542E+00,1.9892373482E+00,4.0321922078E+02,4.0382999287E+02,9.5011795874E-02
2020-09-16,06:16:41.420,259.26159051,6222.278172,260.26159051,1600237001.420,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600542E+00,1.9892351829E+00,4.0321922078E+02,4.0382945861E+02,9.4845683564E-02
2020-09-16,06:16:41.446,259.26159081,6222.278179,260.26159081,1600237001.446,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600542E+00,1.9892330177E+00,4.0319881267E+02,4.0380848537E+02,9.4845683564E-02
2020-09-16,06:16:41.480,259.26159120,6222.278189,260.26159120,1600237001.480,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195493E+00,1.9899934582E+00,4.0319881267E+02,4.0380848537E+02,9.4845683564E-02
2020-09-16,06:16:41.502,259.26159146,6222.278195,260.26159146,1600237001.502,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195493E+00,1.9899946101E+00,4.0319881267E+02,4.0380876947E+02,9.4934019864E-02
2020-09-16,06:16:41.522,259.26159169,6222.278201,260.26159169,1600237001.522,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195493E+00,1.9899957620E+00,4.0321313622E+02,4.0382339881E+02,9.4934019864E-02
2020-09-16,06:16:41.551,259.26159203,6222.278209,260.26159203,1600237001.551,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858286E+00,1.9895615009E+00,4.0321313622E+02,4.0382339881E+02,9.4934019864E-02
2020-09-16,06:16:41.572,259.26159227,6222.278214,260.26159227,1600237001.572,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858286E+00,1.9895598873E+00,4.0321313622E+02,4.0382300072E+02,9.4810247726E-02
2020-09-16,06:16:41.594,259.26159252,6222.278221,260.26159252,1600237001.594,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858286E+00,1.9895582736E+00,4.0317789329E+02,4.0378730644E+02,9.4810247726E-02
2020-09-16,06:16:41.621,259.26159285,6222.278228,260.26159285,1600237001.622,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119763E+00,1.9891839562E+00,4.0317789329E+02,4.0378730644E+02,9.4810247726E-02
2020-09-16,06:16:41.642,259.26159309,6222.278234,260.26159309,1600237001.643,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119763E+00,1.9891825767E+00,4.0317789329E+02,4.0378696610E+02,9.4704418298E-02
2020-09-16,06:16:41.664,259.26159334,6222.278240,260.26159334,1600237001.665,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119763E+00,1.9891811973E+00,4.0309505287E+02,4.0370366026E+02,9.4704418298E-02
2020-09-16,06:16:41.693,259.26159367,6222.278248,260.26159367,1600237001.693,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040443E+00,1.9898741255E+00,4.0309505287E+02,4.0370366026E+02,9.4704418298E-02
2020-09-16,06:16:41.717,259.26159395,6222.278255,260.26159395,1600237001.717,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040443E+00,1.9898758267E+00,4.0309505287E+02,4.0370407976E+02,9.4834888550E-02
2020-09-16,06:16:41.737,259.26159419,6222.278261,260.26159419,1600237001.738,0,963,1.5145333862E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040443E+00,1.9898775279E+00,4.0311781329E+02,4.0372729409E+02,9.4834888550E-02
2020-09-16,06:16:41.766,259.26159453,6222.278269,260.26159453,1600237001.767,0,963,1.5146795044E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745720E+00,1.9898480189E+00,4.0311781329E+02,4.0372729409E+02,9.4834888550E-02
2020-09-16,06:16:41.788,259.26159477,6222.278274,260.26159477,1600237001.788,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745720E+00,1.9898481263E+00,4.0311781329E+02,4.0372732058E+02,9.4843127391E-02
2020-09-16,06:16:41.809,259.26159501,6222.278280,260.26159501,1600237001.809,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745720E+00,1.9898482337E+00,4.0319840744E+02,4.0380806309E+02,9.4843127391E-02
2020-09-16,06:16:41.841,259.26159538,6222.278289,260.26159538,1600237001.841,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646302E+00,1.9899384041E+00,4.0319840744E+02,4.0380806309E+02,9.4843127391E-02
2020-09-16,06:16:41.867,259.26159568,6222.278296,260.26159568,1600237001.867,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646302E+00,1.9899374434E+00,4.0319840744E+02,4.0380782614E+02,9.4769453410E-02
2020-09-16,06:16:41.888,259.26159593,6222.278302,260.26159593,1600237001.888,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646302E+00,1.9899364828E+00,4.0310790109E+02,4.0371694610E+02,9.4769453410E-02
2020-09-16,06:16:41.914,259.26159623,6222.278309,260.26159623,1600237001.914,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711630E+00,1.9891420287E+00,4.0310790109E+02,4.0371694610E+02,9.4769453410E-02
2020-09-16,06:16:41.936,259.26159648,6222.278316,260.26159648,1600237001.936,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711630E+00,1.9891420872E+00,4.0310790109E+02,4.0371696053E+02,9.4773941612E-02
2020-09-16,06:16:41.957,259.26159674,6222.278322,260.26159674,1600237001.958,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711630E+00,1.9891421457E+00,4.0312787293E+02,4.0373697698E+02,9.4773941612E-02
2020-09-16,06:16:41.986,259.26159706,6222.278329,260.26159706,1600237001.986,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877218739E+00,1.9901941634E+00,4.0312787293E+02,4.0373697698E+02,9.4773941612E-02
2020-09-16,06:16:42.006,259.26159730,6222.278335,260.26159730,1600237002.007,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877218739E+00,1.9901950873E+00,4.0312787293E+02,4.0373720479E+02,9.4844786794E-02
2020-09-16,06:16:42.028,259.26159755,6222.278341,260.26159755,1600237002.028,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877218739E+00,1.9901960112E+00,4.0315473038E+02,4.0376433066E+02,9.4844786794E-02
2020-09-16,06:16:42.055,259.26159787,6222.278349,260.26159787,1600237002.056,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569804E+00,1.9894301656E+00,4.0315473038E+02,4.0376433066E+02,9.4844786794E-02
2020-09-16,06:16:42.078,259.26159813,6222.278355,260.26159813,1600237002.078,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569804E+00,1.9894322808E+00,4.0315473038E+02,4.0376485242E+02,9.5007039043E-02
2020-09-16,06:16:42.098,259.26159837,6222.278361,260.26159837,1600237002.099,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569804E+00,1.9894343959E+00,4.0315110580E+02,4.0376174412E+02,9.5007039043E-02
2020-09-16,06:16:42.127,259.26159869,6222.278369,260.26159869,1600237002.127,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156579E+00,1.9895932712E+00,4.0315110580E+02,4.0376174412E+02,9.5007039043E-02
2020-09-16,06:16:42.148,259.26159895,6222.278375,260.26159895,1600237002.149,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156579E+00,1.9895922054E+00,4.0315110580E+02,4.0376148123E+02,9.4925287769E-02
2020-09-16,06:16:42.171,259.26159920,6222.278381,260.26159920,1600237002.171,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156579E+00,1.9895911396E+00,4.0320115806E+02,4.0381134635E+02,9.4925287769E-02
2020-09-16,06:16:42.198,259.26159953,6222.278389,260.26159953,1600237002.199,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090809E+00,1.9890839316E+00,4.0320115806E+02,4.0381134635E+02,9.4925287769E-02
2020-09-16,06:16:42.230,259.26159988,6222.278397,260.26159988,1600237002.230,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090809E+00,1.9890829256E+00,4.0320115806E+02,4.0381109813E+02,9.4848109452E-02
2020-09-16,06:16:42.263,259.26160027,6222.278406,260.26160027,1600237002.263,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090809E+00,1.9890819197E+00,4.0320083762E+02,4.0381052899E+02,9.4848109452E-02
2020-09-16,06:16:42.290,259.26160059,6222.278414,260.26160059,1600237002.291,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620352E+00,1.9891349400E+00,4.0320083762E+02,4.0381052899E+02,9.4848109452E-02
2020-09-16,06:16:42.312,259.26160083,6222.278420,260.26160083,1600237002.312,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620352E+00,1.9891359215E+00,4.0320083762E+02,4.0381077118E+02,9.4923412155E-02
2020-09-16,06:16:42.332,259.26160108,6222.278426,260.26160108,1600237002.333,0,963,1.5148986816E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620352E+00,1.9891369030E+00,4.0319370749E+02,4.0380387244E+02,9.4923412155E-02
2020-09-16,06:16:42.361,259.26160141,6222.278434,260.26160141,1600237002.362,0,963,1.5152497559E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560208E+00,1.9896315040E+00,4.0319370749E+02,4.0380387244E+02,9.4923412155E-02
2020-09-16,06:16:42.382,259.26160166,6222.278440,260.26160166,1600237002.383,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560208E+00,1.9896302261E+00,4.0319370749E+02,4.0380355721E+02,9.4825395732E-02
2020-09-16,06:16:42.404,259.26160190,6222.278446,260.26160190,1600237002.404,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560208E+00,1.9896289482E+00,4.0310578067E+02,4.0371518224E+02,9.4825395732E-02
2020-09-16,06:16:42.430,259.26160220,6222.278453,260.26160220,1600237002.430,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557854E+00,1.9900292103E+00,4.0310578067E+02,4.0371518224E+02,9.4825395732E-02
2020-09-16,06:16:42.450,259.26160244,6222.278459,260.26160244,1600237002.451,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557854E+00,1.9900250917E+00,4.0310578067E+02,4.0371416667E+02,9.4509552238E-02
2020-09-16,06:16:42.473,259.26160271,6222.278465,260.26160271,1600237002.474,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557854E+00,1.9900209731E+00,4.0320592458E+02,4.0381344592E+02,9.4509552238E-02
2020-09-16,06:16:42.506,259.26160309,6222.278474,260.26160309,1600237002.507,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954566E+00,1.9896601974E+00,4.0320592458E+02,4.0381344592E+02,9.4509552238E-02
2020-09-16,06:16:42.529,259.26160336,6222.278481,260.26160336,1600237002.530,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954566E+00,1.9896643533E+00,4.0320592458E+02,4.0381447112E+02,9.4828318129E-02
2020-09-16,06:16:42.556,259.26160367,6222.278488,260.26160367,1600237002.557,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954566E+00,1.9896685093E+00,4.0318006025E+02,4.0378959290E+02,9.4828318129E-02
2020-09-16,06:16:42.588,259.26160403,6222.278497,260.26160403,1600237002.588,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903148E+00,1.9895632367E+00,4.0318006025E+02,4.0378959290E+02,9.4828318129E-02
2020-09-16,06:16:42.609,259.26160428,6222.278503,260.26160428,1600237002.610,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903148E+00,1.9895629806E+00,4.0318006025E+02,4.0378952972E+02,9.4808673765E-02
2020-09-16,06:16:42.630,259.26160451,6222.278508,260.26160451,1600237002.630,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903148E+00,1.9895627245E+00,4.0315679075E+02,4.0376616188E+02,9.4808673765E-02
2020-09-16,06:16:42.658,259.26160485,6222.278516,260.26160485,1600237002.659,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024219E+00,1.9890742245E+00,4.0315679075E+02,4.0376616188E+02,9.4808673765E-02
2020-09-16,06:16:42.680,259.26160509,6222.278522,260.26160509,1600237002.680,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024219E+00,1.9890755839E+00,4.0315679075E+02,4.0376649728E+02,9.4912970992E-02
2020-09-16,06:16:42.700,259.26160534,6222.278528,260.26160534,1600237002.701,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024219E+00,1.9890769433E+00,4.0319486408E+02,4.0380496361E+02,9.4912970992E-02
2020-09-16,06:16:42.730,259.26160567,6222.278536,260.26160567,1600237002.730,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824428E+00,1.9891570639E+00,4.0319486408E+02,4.0380496361E+02,9.4912970992E-02
2020-09-16,06:16:42.750,259.26160591,6222.278542,260.26160591,1600237002.751,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824428E+00,1.9891561445E+00,4.0319486408E+02,4.0380473677E+02,9.4842438958E-02
2020-09-16,06:16:42.776,259.26160622,6222.278549,260.26160622,1600237002.777,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824428E+00,1.9891552252E+00,4.0315875969E+02,4.0376835096E+02,9.4842438958E-02
2020-09-16,06:16:42.803,259.26160653,6222.278557,260.26160653,1600237002.804,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113462E+00,1.9896847869E+00,4.0315875969E+02,4.0376835096E+02,9.4842438958E-02
2020-09-16,06:16:42.825,259.26160677,6222.278563,260.26160677,1600237002.825,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113462E+00,1.9896860720E+00,4.0315875969E+02,4.0376866796E+02,9.4941013121E-02
2020-09-16,06:16:42.845,259.26160701,6222.278568,260.26160701,1600237002.846,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113462E+00,1.9896873572E+00,4.0318701823E+02,4.0379728627E+02,9.4941013121E-02
2020-09-16,06:16:42.871,259.26160731,6222.278576,260.26160731,1600237002.872,0,963,1.5153375244E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985155E+00,1.9889736383E+00,4.0318701823E+02,4.0379728627E+02,9.4941013121E-02
2020-09-16,06:16:42.892,259.26160756,6222.278581,260.26160756,1600237002.893,0,963,1.5152880859E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985155E+00,1.9889725196E+00,4.0318701823E+02,4.0379701022E+02,9.4855177269E-02
2020-09-16,06:16:42.914,259.26160781,6222.278587,260.26160781,1600237002.915,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985155E+00,1.9889714009E+00,4.0311093708E+02,4.0372053796E+02,9.4855177269E-02
2020-09-16,06:16:42.946,259.26160817,6222.278596,260.26160817,1600237002.946,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692091E+00,1.9893425560E+00,4.0311093708E+02,4.0372053796E+02,9.4855177269E-02
2020-09-16,06:16:42.971,259.26160847,6222.278603,260.26160847,1600237002.972,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692091E+00,1.9893411157E+00,4.0311093708E+02,4.0372018267E+02,9.4744682146E-02
2020-09-16,06:16:42.993,259.26160872,6222.278609,260.26160872,1600237002.993,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692091E+00,1.9893396753E+00,4.0318267775E+02,4.0379167642E+02,9.4744682146E-02
2020-09-16,06:16:43.019,259.26160903,6222.278617,260.26160903,1600237003.020,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023309E+00,1.9897733356E+00,4.0318267775E+02,4.0379167642E+02,9.4744682146E-02
2020-09-16,06:16:43.040,259.26160927,6222.278622,260.26160927,1600237003.041,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023309E+00,1.9897738420E+00,4.0318267775E+02,4.0379180133E+02,9.4783523924E-02
2020-09-16,06:16:43.062,259.26160951,6222.278628,260.26160951,1600237003.062,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023309E+00,1.9897743484E+00,4.0316891667E+02,4.0377814436E+02,9.4783523924E-02
2020-09-16,06:16:43.088,259.26160981,6222.278636,260.26160981,1600237003.088,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794944E+00,1.9889504884E+00,4.0316891667E+02,4.0377814436E+02,9.4783523924E-02
2020-09-16,06:16:43.108,259.26161006,6222.278641,260.26161006,1600237003.109,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794944E+00,1.9889496760E+00,4.0316891667E+02,4.0377794389E+02,9.4721185321E-02
2020-09-16,06:16:43.130,259.26161030,6222.278647,260.26161030,1600237003.130,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794944E+00,1.9889488635E+00,4.0321437065E+02,4.0382326604E+02,9.4721185321E-02
2020-09-16,06:16:43.158,259.26161064,6222.278655,260.26161064,1600237003.159,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133126E+00,1.9897837182E+00,4.0321437065E+02,4.0382326604E+02,9.4721185321E-02
2020-09-16,06:16:43.180,259.26161088,6222.278661,260.26161088,1600237003.180,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133126E+00,1.9897829187E+00,4.0321437065E+02,4.0382306882E+02,9.4659864133E-02
2020-09-16,06:16:43.200,259.26161112,6222.278667,260.26161112,1600237003.201,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133126E+00,1.9897821192E+00,4.0319204389E+02,4.0380051114E+02,9.4659864133E-02
2020-09-16,06:16:43.230,259.26161146,6222.278675,260.26161146,1600237003.230,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769649E+00,1.9894453536E+00,4.0319204389E+02,4.0380051114E+02,9.4659864133E-02
2020-09-16,06:16:43.250,259.26161170,6222.278681,260.26161170,1600237003.251,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769649E+00,1.9894467924E+00,4.0319204389E+02,4.0380086608E+02,9.4770229647E-02
2020-09-16,06:16:43.272,259.26161194,6222.278687,260.26161194,1600237003.272,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769649E+00,1.9894482311E+00,4.0318360936E+02,4.0379277375E+02,9.4770229647E-02
2020-09-16,06:16:43.301,259.26161228,6222.278695,260.26161228,1600237003.301,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840433E+00,1.9890548208E+00,4.0318360936E+02,4.0379277375E+02,9.4770229647E-02
2020-09-16,06:16:43.335,259.26161267,6222.278704,260.26161267,1600237003.335,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840433E+00,1.9890552955E+00,4.0318360936E+02,4.0379289087E+02,9.4806647260E-02
2020-09-16,06:16:43.367,259.26161304,6222.278713,260.26161304,1600237003.367,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840433E+00,1.9890557701E+00,4.0317691425E+02,4.0378630276E+02,9.4806647260E-02
2020-09-16,06:16:43.395,259.26161338,6222.278721,260.26161338,1600237003.396,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698459E+00,1.9899426749E+00,4.0317691425E+02,4.0378630276E+02,9.4806647260E-02
2020-09-16,06:16:43.417,259.26161362,6222.278727,260.26161362,1600237003.417,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698459E+00,1.9899434453E+00,4.0317691425E+02,4.0378649278E+02,9.4865733244E-02
2020-09-16,06:16:43.437,259.26161387,6222.278733,260.26161387,1600237003.438,0,963,1.5150408936E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698459E+00,1.9899442158E+00,4.0322813109E+02,4.0383797709E+02,9.4865733244E-02
2020-09-16,06:16:43.467,259.26161420,6222.278741,260.26161420,1600237003.467,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852094E+00,1.9896592249E+00,4.0322813109E+02,4.0383797709E+02,9.4865733244E-02
2020-09-16,06:16:43.487,259.26161444,6222.278747,260.26161444,1600237003.488,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852094E+00,1.9896562286E+00,4.0322813109E+02,4.0383723791E+02,9.4635914985E-02
2020-09-16,06:16:43.509,259.26161469,6222.278753,260.26161469,1600237003.509,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852094E+00,1.9896532323E+00,4.0316061185E+02,4.0376887763E+02,9.4635914985E-02
2020-09-16,06:16:43.536,259.26161500,6222.278760,260.26161500,1600237003.536,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424599E+00,1.9893100572E+00,4.0316061185E+02,4.0376887763E+02,9.4635914985E-02
2020-09-16,06:16:43.556,259.26161524,6222.278766,260.26161524,1600237003.557,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424599E+00,1.9893145657E+00,4.0316061185E+02,4.0376998988E+02,9.4981785204E-02
2020-09-16,06:16:43.578,259.26161549,6222.278772,260.26161549,1600237003.578,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424599E+00,1.9893190743E+00,4.0314345470E+02,4.0375391901E+02,9.4981785204E-02
2020-09-16,06:16:43.604,259.26161579,6222.278779,260.26161579,1600237003.604,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772423E+00,1.9892537754E+00,4.0314345470E+02,4.0375391901E+02,9.4981785204E-02
2020-09-16,06:16:43.625,259.26161603,6222.278785,260.26161603,1600237003.625,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772423E+00,1.9892508399E+00,4.0314345470E+02,4.0375319484E+02,9.4756586575E-02
2020-09-16,06:16:43.651,259.26161633,6222.278792,260.26161633,1600237003.651,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772423E+00,1.9892479045E+00,4.0314398803E+02,4.0375300482E+02,9.4756586575E-02
2020-09-16,06:16:43.684,259.26161672,6222.278801,260.26161672,1600237003.685,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453443E+00,1.9892159668E+00,4.0314398803E+02,4.0375300482E+02,9.4756586575E-02
2020-09-16,06:16:43.707,259.26161698,6222.278808,260.26161698,1600237003.707,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453443E+00,1.9892172300E+00,4.0314398803E+02,4.0375331644E+02,9.4853495286E-02
2020-09-16,06:16:43.727,259.26161722,6222.278813,260.26161722,1600237003.728,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453443E+00,1.9892184932E+00,4.0312192193E+02,4.0373152861E+02,9.4853495286E-02
2020-09-16,06:16:43.753,259.26161752,6222.278821,260.26161752,1600237003.754,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994647E+00,1.9890724320E+00,4.0312192193E+02,4.0373152861E+02,9.4853495286E-02
2020-09-16,06:16:43.775,259.26161777,6222.278826,260.26161777,1600237003.775,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994647E+00,1.9890714859E+00,4.0312192193E+02,4.0373129520E+02,9.4780906505E-02
2020-09-16,06:16:43.796,259.26161802,6222.278832,260.26161802,1600237003.797,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994647E+00,1.9890705398E+00,4.0319710295E+02,4.0380635641E+02,9.4780906505E-02
2020-09-16,06:16:43.823,259.26161833,6222.278840,260.26161833,1600237003.824,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431726E+00,1.9885135557E+00,4.0319710295E+02,4.0380635641E+02,9.4780906505E-02
2020-09-16,06:16:43.845,259.26161859,6222.278846,260.26161859,1600237003.846,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431726E+00,1.9885138596E+00,4.0319710295E+02,4.0380643140E+02,9.4804225450E-02
2020-09-16,06:16:43.868,259.26161885,6222.278852,260.26161885,1600237003.869,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431726E+00,1.9885141634E+00,4.0311251123E+02,4.0372178683E+02,9.4804225450E-02
2020-09-16,06:16:43.898,259.26161920,6222.278861,260.26161920,1600237003.899,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454399E+00,1.9893174288E+00,4.0311251123E+02,4.0372178683E+02,9.4804225450E-02
2020-09-16,06:16:43.920,259.26161944,6222.278867,260.26161944,1600237003.920,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454399E+00,1.9893196309E+00,4.0311251123E+02,4.0372232999E+02,9.4973151567E-02
2020-09-16,06:16:43.940,259.26161969,6222.278872,260.26161969,1600237003.941,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454399E+00,1.9893218329E+00,4.0315966714E+02,4.0377010048E+02,9.4973151567E-02
2020-09-16,06:16:43.967,259.26161999,6222.278880,260.26161999,1600237003.967,0,963,1.5145265198E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938988E+00,1.9893703522E+00,4.0315966714E+02,4.0377010048E+02,9.4973151567E-02
2020-09-16,06:16:43.987,259.26162023,6222.278886,260.26162023,1600237003.988,0,963,1.5146117910E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938988E+00,1.9893685673E+00,4.0315966714E+02,4.0376966016E+02,9.4836228080E-02
2020-09-16,06:16:44.009,259.26162047,6222.278891,260.26162047,1600237004.009,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938988E+00,1.9893667824E+00,4.0323748590E+02,4.0384715626E+02,9.4836228080E-02
2020-09-16,06:16:44.042,259.26162087,6222.278901,260.26162087,1600237004.043,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171156E+00,1.9893900281E+00,4.0323748590E+02,4.0384715626E+02,9.4836228080E-02
2020-09-16,06:16:44.069,259.26162118,6222.278908,260.26162118,1600237004.070,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171156E+00,1.9893907943E+00,4.0323748590E+02,4.0384734530E+02,9.4895001394E-02
2020-09-16,06:16:44.091,259.26162142,6222.278914,260.26162142,1600237004.091,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171156E+00,1.9893915604E+00,4.0319232816E+02,4.0380230828E+02,9.4895001394E-02
2020-09-16,06:16:44.119,259.26162176,6222.278922,260.26162176,1600237004.120,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498086E+00,1.9900250413E+00,4.0319232816E+02,4.0380230828E+02,9.4895001394E-02
2020-09-16,06:16:44.141,259.26162200,6222.278928,260.26162200,1600237004.141,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498086E+00,1.9900231866E+00,4.0319232816E+02,4.0380185084E+02,9.4752768406E-02
2020-09-16,06:16:44.161,259.26162225,6222.278934,260.26162225,1600237004.162,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498086E+00,1.9900213319E+00,4.0324671030E+02,4.0385585770E+02,9.4752768406E-02
2020-09-16,06:16:44.187,259.26162255,6222.278941,260.26162255,1600237004.188,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882228E+00,1.9890585503E+00,4.0324671030E+02,4.0385585770E+02,9.4752768406E-02
2020-09-16,06:16:44.209,259.26162279,6222.278947,260.26162279,1600237004.209,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882228E+00,1.9890591556E+00,4.0324671030E+02,4.0385600708E+02,9.4799208773E-02
2020-09-16,06:16:44.230,259.26162303,6222.278953,260.26162303,1600237004.230,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882228E+00,1.9890597609E+00,4.0320420432E+02,4.0381358623E+02,9.4799208773E-02
2020-09-16,06:16:44.256,259.26162334,6222.278960,260.26162334,1600237004.257,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184030E+00,1.9890899787E+00,4.0320420432E+02,4.0381358623E+02,9.4799208773E-02
2020-09-16,06:16:44.278,259.26162359,6222.278966,260.26162359,1600237004.278,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184030E+00,1.9890894403E+00,4.0320420432E+02,4.0381345337E+02,9.4757899094E-02
2020-09-16,06:16:44.299,259.26162383,6222.278972,260.26162383,1600237004.299,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184030E+00,1.9890889019E+00,4.0309793079E+02,4.0370688644E+02,9.4757899094E-02
2020-09-16,06:16:44.325,259.26162413,6222.278979,260.26162413,1600237004.325,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613800E+00,1.9896325541E+00,4.0309793079E+02,4.0370688644E+02,9.4757899094E-02
2020-09-16,06:16:44.348,259.26162441,6222.278986,260.26162441,1600237004.349,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613800E+00,1.9896335162E+00,4.0309793079E+02,4.0370712370E+02,9.4831688575E-02
2020-09-16,06:16:44.369,259.26162465,6222.278992,260.26162465,1600237004.370,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613800E+00,1.9896344782E+00,4.0320760834E+02,4.0381720432E+02,9.4831688575E-02
2020-09-16,06:16:44.398,259.26162499,6222.279000,260.26162499,1600237004.399,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783601E+00,1.9895513549E+00,4.0320760834E+02,4.0381720432E+02,9.4831688575E-02
2020-09-16,06:16:44.434,259.26162539,6222.279009,260.26162539,1600237004.434,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783601E+00,1.9895510432E+00,4.0320760834E+02,4.0381712743E+02,9.4807780553E-02
2020-09-16,06:16:44.467,259.26162578,6222.279019,260.26162578,1600237004.467,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783601E+00,1.9895507316E+00,4.0317949024E+02,4.0378888994E+02,9.4807780553E-02
2020-09-16,06:16:44.496,259.26162611,6222.279027,260.26162611,1600237004.496,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479455E+00,1.9891197814E+00,4.0317949024E+02,4.0378888994E+02,9.4807780553E-02
2020-09-16,06:16:44.516,259.26162635,6222.279032,260.26162635,1600237004.517,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479455E+00,1.9891199843E+00,4.0317949024E+02,4.0378894000E+02,9.4823346870E-02
2020-09-16,06:16:44.538,259.26162660,6222.279038,260.26162660,1600237004.538,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479455E+00,1.9891201872E+00,4.0320566421E+02,4.0381520359E+02,9.4823346870E-02
2020-09-16,06:16:44.565,259.26162691,6222.279046,260.26162691,1600237004.565,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072014E+00,1.9888791435E+00,4.0320566421E+02,4.0381520359E+02,9.4823346870E-02
2020-09-16,06:16:44.585,259.26162715,6222.279052,260.26162715,1600237004.586,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072014E+00,1.9888789114E+00,4.0320566421E+02,4.0381514632E+02,9.4805539180E-02
2020-09-16,06:16:44.608,259.26162742,6222.279058,260.26162742,1600237004.609,0,963,1.5150381470E+02,5.9999504089E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072014E+00,1.9888786793E+00,4.0320233584E+02,4.0381175565E+02,9.4805539180E-02
2020-09-16,06:16:44.638,259.26162777,6222.279066,260.26162777,1600237004.639,0,963,1.5151431580E+02,5.9999275208E+01,2.6518750000E+01,6.0221583557E+01,6.0000196838E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754864E+00,1.9893475470E+00,4.0320233584E+02,4.0381175565E+02,9.4805539180E-02
2020-09-16,06:16:44.661,259.26162803,6222.279073,260.26162803,1600237004.662,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754864E+00,1.9893468538E+00,4.0320233584E+02,4.0381158461E+02,9.4752359500E-02
2020-09-16,06:16:44.683,259.26162828,6222.279079,260.26162828,1600237004.683,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754864E+00,1.9893461605E+00,4.0316569553E+02,4.0377471792E+02,9.4752359500E-02
2020-09-16,06:16:44.709,259.26162858,6222.279086,260.26162858,1600237004.709,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752345E+00,1.9892457840E+00,4.0316569553E+02,4.0377471792E+02,9.4752359500E-02
2020-09-16,06:16:44.733,259.26162885,6222.279093,260.26162885,1600237004.733,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752345E+00,1.9892468921E+00,4.0316569553E+02,4.0377499129E+02,9.4837366183E-02
2020-09-16,06:16:44.759,259.26162916,6222.279100,260.26162916,1600237004.759,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752345E+00,1.9892480001E+00,4.0316164461E+02,4.0377120761E+02,9.4837366183E-02
2020-09-16,06:16:44.790,259.26162953,6222.279109,260.26162953,1600237004.791,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340359E+00,1.9895071236E+00,4.0316164461E+02,4.0377120761E+02,9.4837366183E-02
2020-09-16,06:16:44.812,259.26162977,6222.279114,260.26162977,1600237004.812,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340359E+00,1.9895068380E+00,4.0316164461E+02,4.0377113718E+02,9.4815463732E-02
2020-09-16,06:16:44.832,259.26163001,6222.279120,260.26163001,1600237004.833,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340359E+00,1.9895065525E+00,4.0310769499E+02,4.0371703558E+02,9.4815463732E-02
2020-09-16,06:16:44.861,259.26163035,6222.279128,260.26163035,1600237004.862,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932530E+00,1.9892654700E+00,4.0310769499E+02,4.0371703558E+02,9.4815463732E-02
2020-09-16,06:16:44.884,259.26163060,6222.279134,260.26163060,1600237004.884,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932530E+00,1.9892653185E+00,4.0310769499E+02,4.0371699821E+02,9.4803843356E-02
2020-09-16,06:16:44.907,259.26163087,6222.279141,260.26163087,1600237004.907,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932530E+00,1.9892651670E+00,4.0317344284E+02,4.0378280807E+02,9.4803843356E-02
2020-09-16,06:16:44.934,259.26163119,6222.279149,260.26163119,1600237004.935,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517806E+00,1.9897242651E+00,4.0317344284E+02,4.0378280807E+02,9.4803843356E-02
2020-09-16,06:16:44.957,259.26163145,6222.279155,260.26163145,1600237004.957,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517806E+00,1.9897255729E+00,4.0317344284E+02,4.0378313063E+02,9.4904146509E-02
2020-09-16,06:16:44.977,259.26163169,6222.279161,260.26163169,1600237004.978,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517806E+00,1.9897268806E+00,4.0314273836E+02,4.0375270226E+02,9.4904146509E-02
2020-09-16,06:16:45.006,259.26163203,6222.279169,260.26163203,1600237005.007,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670111E+00,1.9898422547E+00,4.0314273836E+02,4.0375270226E+02,9.4904146509E-02
2020-09-16,06:16:45.028,259.26163227,6222.279174,260.26163227,1600237005.028,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670111E+00,1.9898408625E+00,4.0314273836E+02,4.0375235891E+02,9.4797371254E-02
2020-09-16,06:16:45.049,259.26163251,6222.279180,260.26163251,1600237005.049,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670111E+00,1.9898394702E+00,4.0322722261E+02,4.0383662749E+02,9.4797371254E-02
2020-09-16,06:16:45.079,259.26163287,6222.279189,260.26163287,1600237005.080,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875197679E+00,1.9899924171E+00,4.0322722261E+02,4.0383662749E+02,9.4797371254E-02
2020-09-16,06:16:45.105,259.26163317,6222.279196,260.26163317,1600237005.106,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875197679E+00,1.9899941857E+00,4.0322722261E+02,4.0383706373E+02,9.4933002125E-02
2020-09-16,06:16:45.125,259.26163339,6222.279201,260.26163339,1600237005.125,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875197679E+00,1.9899959543E+00,4.0318108657E+02,4.0379129410E+02,9.4933002125E-02
2020-09-16,06:16:45.158,259.26163378,6222.279211,260.26163378,1600237005.159,0,963,1.5153881836E+02,5.9998741150E+01,2.6562500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763539E+00,1.9890513649E+00,4.0318108657E+02,4.0379129410E+02,9.4933002125E-02
2020-09-16,06:16:45.186,259.26163410,6222.279218,260.26163410,1600237005.186,0,963,1.5152970123E+02,5.9998741150E+01,2.6531250000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763539E+00,1.9890506471E+00,4.0318108657E+02,4.0379111698E+02,9.4877927400E-02
2020-09-16,06:16:45.207,259.26163435,6222.279224,260.26163435,1600237005.208,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763539E+00,1.9890499293E+00,4.0320873302E+02,4.0381862813E+02,9.4877927400E-02
2020-09-16,06:16:45.236,259.26163468,6222.279232,260.26163468,1600237005.236,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079639E+00,1.9895822012E+00,4.0320873302E+02,4.0381862813E+02,9.4877927400E-02
2020-09-16,06:16:45.256,259.26163492,6222.279238,260.26163492,1600237005.257,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079639E+00,1.9895822117E+00,4.0320873302E+02,4.0381863072E+02,9.4878732809E-02
2020-09-16,06:16:45.278,259.26163516,6222.279244,260.26163516,1600237005.278,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079639E+00,1.9895822222E+00,4.0317937305E+02,4.0378922892E+02,9.4878732809E-02
2020-09-16,06:16:45.305,259.26163549,6222.279252,260.26163549,1600237005.306,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465455E+00,1.9895207274E+00,4.0317937305E+02,4.0378922892E+02,9.4878732809E-02
2020-09-16,06:16:45.328,259.26163574,6222.279258,260.26163574,1600237005.328,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465455E+00,1.9895182709E+00,4.0317937305E+02,4.0378862295E+02,9.4690305664E-02
2020-09-16,06:16:45.348,259.26163598,6222.279264,260.26163598,1600237005.349,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465455E+00,1.9895158144E+00,4.0320277372E+02,4.0381145297E+02,9.4690305664E-02
2020-09-16,06:16:45.377,259.26163631,6222.279271,260.26163631,1600237005.377,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777986E+00,1.9895471063E+00,4.0320277372E+02,4.0381145297E+02,9.4690305664E-02
2020-09-16,06:16:45.401,259.26163660,6222.279278,260.26163660,1600237005.402,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777986E+00,1.9895485098E+00,4.0320277372E+02,4.0381179919E+02,9.4797957779E-02
2020-09-16,06:16:45.421,259.26163683,6222.279284,260.26163683,1600237005.422,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777986E+00,1.9895499133E+00,4.0310670819E+02,4.0371593471E+02,9.4797957779E-02
2020-09-16,06:16:45.450,259.26163716,6222.279292,260.26163716,1600237005.451,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735629E+00,1.9896457966E+00,4.0310670819E+02,4.0371593471E+02,9.4797957779E-02
2020-09-16,06:16:45.471,259.26163741,6222.279298,260.26163741,1600237005.472,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735629E+00,1.9896476605E+00,4.0310670819E+02,4.0371639439E+02,9.4940921669E-02
2020-09-16,06:16:45.493,259.26163766,6222.279304,260.26163766,1600237005.494,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735629E+00,1.9896495244E+00,4.0313951118E+02,4.0374970672E+02,9.4940921669E-02
2020-09-16,06:16:45.519,259.26163796,6222.279311,260.26163796,1600237005.520,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653893E+00,1.9888403439E+00,4.0313951118E+02,4.0374970672E+02,9.4940921669E-02
2020-09-16,06:16:45.551,259.26163832,6222.279320,260.26163832,1600237005.551,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653893E+00,1.9888426818E+00,4.0313951118E+02,4.0375028359E+02,9.5120315972E-02
2020-09-16,06:16:45.582,259.26163869,6222.279329,260.26163869,1600237005.583,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653893E+00,1.9888450198E+00,4.0316627175E+02,4.0377766161E+02,9.5120315972E-02
2020-09-16,06:16:45.609,259.26163900,6222.279336,260.26163900,1600237005.610,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974816E+00,1.9895780259E+00,4.0316627175E+02,4.0377766161E+02,9.5120315972E-02
2020-09-16,06:16:45.630,259.26163924,6222.279342,260.26163924,1600237005.630,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974816E+00,1.9895731262E+00,4.0316627175E+02,4.0377645298E+02,9.4744486166E-02
2020-09-16,06:16:45.651,259.26163948,6222.279348,260.26163948,1600237005.651,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974816E+00,1.9895682265E+00,4.0318743757E+02,4.0379644217E+02,9.4744486166E-02
2020-09-16,06:16:45.677,259.26163979,6222.279355,260.26163979,1600237005.678,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900958E+00,1.9894607072E+00,4.0318743757E+02,4.0379644217E+02,9.4744486166E-02
2020-09-16,06:16:45.698,259.26164003,6222.279361,260.26164003,1600237005.699,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900958E+00,1.9894619711E+00,4.0318743757E+02,4.0379675397E+02,9.4841439458E-02
2020-09-16,06:16:45.720,259.26164028,6222.279367,260.26164028,1600237005.720,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900958E+00,1.9894632351E+00,4.0315473374E+02,4.0376431249E+02,9.4841439458E-02
2020-09-16,06:16:45.746,259.26164058,6222.279374,260.26164058,1600237005.746,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356350E+00,1.9894087065E+00,4.0315473374E+02,4.0376431249E+02,9.4841439458E-02
2020-09-16,06:16:45.766,259.26164082,6222.279380,260.26164082,1600237005.767,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356350E+00,1.9894071533E+00,4.0315473374E+02,4.0376392935E+02,9.4722297054E-02
2020-09-16,06:16:45.788,259.26164106,6222.279386,260.26164106,1600237005.788,0,963,1.5152058411E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356350E+00,1.9894056002E+00,4.0322643313E+02,4.0383535389E+02,9.4722297054E-02
2020-09-16,06:16:45.815,259.26164138,6222.279393,260.26164138,1600237005.815,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500974E+00,1.9882185888E+00,4.0322643313E+02,4.0383535389E+02,9.4722297054E-02
2020-09-16,06:16:45.835,259.26164162,6222.279399,260.26164162,1600237005.836,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500974E+00,1.9882194400E+00,4.0322643313E+02,4.0383556403E+02,9.4787631851E-02
2020-09-16,06:16:45.861,259.26164192,6222.279406,260.26164192,1600237005.862,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500974E+00,1.9882202912E+00,4.0316533783E+02,4.0377458654E+02,9.4787631851E-02
2020-09-16,06:16:45.895,259.26164231,6222.279416,260.26164231,1600237005.896,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349210E+00,1.9895067130E+00,4.0316533783E+02,4.0377458654E+02,9.4787631851E-02
2020-09-16,06:16:45.917,259.26164256,6222.279421,260.26164256,1600237005.917,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349210E+00,1.9895075060E+00,4.0316533783E+02,4.0377478214E+02,9.4848454395E-02
2020-09-16,06:16:45.937,259.26164280,6222.279427,260.26164280,1600237005.938,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349210E+00,1.9895082989E+00,4.0311311541E+02,4.0372267635E+02,9.4848454395E-02
2020-09-16,06:16:45.967,259.26164314,6222.279435,260.26164314,1600237005.967,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182242E+00,1.9887907100E+00,4.0311311541E+02,4.0372267635E+02,9.4848454395E-02
2020-09-16,06:16:45.987,259.26164338,6222.279441,260.26164338,1600237005.988,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182242E+00,1.9887909675E+00,4.0311311541E+02,4.0372273989E+02,9.4868215422E-02
2020-09-16,06:16:46.009,259.26164362,6222.279447,260.26164362,1600237006.009,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182242E+00,1.9887912251E+00,4.0320160361E+02,4.0381142546E+02,9.4868215422E-02
2020-09-16,06:16:46.036,259.26164394,6222.279454,260.26164394,1600237006.036,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555901E+00,1.9894293844E+00,4.0320160361E+02,4.0381142546E+02,9.4868215422E-02
2020-09-16,06:16:46.056,259.26164418,6222.279460,260.26164418,1600237006.057,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555901E+00,1.9894283056E+00,4.0320160361E+02,4.0381115930E+02,9.4785458558E-02
2020-09-16,06:16:46.078,259.26164442,6222.279466,260.26164442,1600237006.078,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555901E+00,1.9894272268E+00,4.0309895275E+02,4.0370808717E+02,9.4785458558E-02
2020-09-16,06:16:46.107,259.26164476,6222.279474,260.26164476,1600237006.107,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921595E+00,1.9894638417E+00,4.0309895275E+02,4.0370808717E+02,9.4785458558E-02
2020-09-16,06:16:46.128,259.26164500,6222.279480,260.26164500,1600237006.128,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921595E+00,1.9894634142E+00,4.0309895275E+02,4.0370798173E+02,9.4752667180E-02
2020-09-16,06:16:46.148,259.26164524,6222.279486,260.26164524,1600237006.149,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921595E+00,1.9894629867E+00,4.0318241087E+02,4.0379146049E+02,9.4752667180E-02
2020-09-16,06:16:46.174,259.26164554,6222.279493,260.26164554,1600237006.175,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325930E+00,1.9898038436E+00,4.0318241087E+02,4.0379146049E+02,9.4752667180E-02
2020-09-16,06:16:46.197,259.26164580,6222.279499,260.26164580,1600237006.197,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325930E+00,1.9898046814E+00,4.0318241087E+02,4.0379166712E+02,9.4816918638E-02
2020-09-16,06:16:46.219,259.26164605,6222.279505,260.26164605,1600237006.219,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325930E+00,1.9898055191E+00,4.0317951841E+02,4.0378897693E+02,9.4816918638E-02
2020-09-16,06:16:46.253,259.26164646,6222.279515,260.26164646,1600237006.254,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883084744E+00,1.9907826148E+00,4.0317951841E+02,4.0378897693E+02,9.4816918638E-02
2020-09-16,06:16:46.280,259.26164677,6222.279522,260.26164677,1600237006.281,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883084744E+00,1.9907815223E+00,4.0317951841E+02,4.0378870761E+02,9.4733173778E-02
2020-09-16,06:16:46.303,259.26164704,6222.279529,260.26164704,1600237006.304,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883084744E+00,1.9907804299E+00,4.0319477393E+02,4.0380371684E+02,9.4733173778E-02
2020-09-16,06:16:46.332,259.26164737,6222.279537,260.26164737,1600237006.333,0,963,1.5148738098E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792068E+00,1.9890490124E+00,4.0319477393E+02,4.0380371684E+02,9.4733173778E-02
2020-09-16,06:16:46.354,259.26164762,6222.279543,260.26164762,1600237006.354,0,963,1.5149278768E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792068E+00,1.9890502494E+00,4.0319477393E+02,4.0380402207E+02,9.4828082678E-02
2020-09-16,06:16:46.375,259.26164786,6222.279549,260.26164786,1600237006.375,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792068E+00,1.9890514865E+00,4.0310639638E+02,4.0371581615E+02,9.4828082678E-02
2020-09-16,06:16:46.401,259.26164816,6222.279556,260.26164816,1600237006.401,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403304E+00,1.9898135573E+00,4.0310639638E+02,4.0371581615E+02,9.4828082678E-02
2020-09-16,06:16:46.423,259.26164841,6222.279562,260.26164841,1600237006.423,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403304E+00,1.9898142562E+00,4.0310639638E+02,4.0371598851E+02,9.4881686629E-02
2020-09-16,06:16:46.444,259.26164866,6222.279568,260.26164866,1600237006.444,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403304E+00,1.9898149551E+00,4.0307087848E+02,4.0368058925E+02,9.4881686629E-02
2020-09-16,06:16:46.470,259.26164896,6222.279575,260.26164896,1600237006.470,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643058E+00,1.9891380887E+00,4.0307087848E+02,4.0368058925E+02,9.4881686629E-02
2020-09-16,06:16:46.490,259.26164920,6222.279581,260.26164920,1600237006.491,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643058E+00,1.9891377470E+00,4.0307087848E+02,4.0368050495E+02,9.4855469456E-02
2020-09-16,06:16:46.512,259.26164944,6222.279587,260.26164944,1600237006.512,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643058E+00,1.9891374053E+00,4.0315397227E+02,4.0376364011E+02,9.4855469456E-02
2020-09-16,06:16:46.538,259.26164975,6222.279594,260.26164975,1600237006.538,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958310E+00,1.9889687208E+00,4.0315397227E+02,4.0376364011E+02,9.4855469456E-02
2020-09-16,06:16:46.562,259.26165002,6222.279601,260.26165002,1600237006.562,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958310E+00,1.9889688672E+00,4.0315397227E+02,4.0376367624E+02,9.4866704167E-02
2020-09-16,06:16:46.582,259.26165027,6222.279606,260.26165027,1600237006.583,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958310E+00,1.9889690136E+00,4.0316548165E+02,4.0377523915E+02,9.4866704167E-02
2020-09-16,06:16:46.611,259.26165060,6222.279614,260.26165060,1600237006.612,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924473E+00,1.9897666216E+00,4.0316548165E+02,4.0377523915E+02,9.4866704167E-02
2020-09-16,06:16:46.645,259.26165100,6222.279624,260.26165100,1600237006.646,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924473E+00,1.9897679250E+00,4.0316548165E+02,4.0377556062E+02,9.4966665385E-02
2020-09-16,06:16:46.677,259.26165137,6222.279633,260.26165137,1600237006.678,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924473E+00,1.9897692283E+00,4.0309382432E+02,4.0370411625E+02,9.4966665385E-02
2020-09-16,06:16:46.704,259.26165168,6222.279640,260.26165168,1600237006.705,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025964E+00,1.9887781437E+00,4.0309382432E+02,4.0370411625E+02,9.4966665385E-02
2020-09-16,06:16:46.724,259.26165191,6222.279646,260.26165191,1600237006.725,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025964E+00,1.9887767469E+00,4.0309382432E+02,4.0370377163E+02,9.4859482124E-02
2020-09-16,06:16:46.747,259.26165218,6222.279652,260.26165218,1600237006.748,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025964E+00,1.9887753501E+00,4.0314475353E+02,4.0375443323E+02,9.4859482124E-02
2020-09-16,06:16:46.775,259.26165249,6222.279660,260.26165249,1600237006.775,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741149E+00,1.9899483271E+00,4.0314475353E+02,4.0375443323E+02,9.4859482124E-02
2020-09-16,06:16:46.796,259.26165273,6222.279666,260.26165273,1600237006.796,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741149E+00,1.9899483974E+00,4.0314475353E+02,4.0375445058E+02,9.4864876565E-02
2020-09-16,06:16:46.816,259.26165297,6222.279671,260.26165297,1600237006.817,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741149E+00,1.9899484677E+00,4.0306031757E+02,4.0366990427E+02,9.4864876565E-02
2020-09-16,06:16:46.845,259.26165331,6222.279679,260.26165331,1600237006.846,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787062E+00,1.9892521933E+00,4.0306031757E+02,4.0366990427E+02,9.4864876565E-02
2020-09-16,06:16:46.867,259.26165355,6222.279685,260.26165355,1600237006.867,0,963,1.5150360107E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787062E+00,1.9892521212E+00,4.0306031757E+02,4.0366988647E+02,9.4859342016E-02
2020-09-16,06:16:46.888,259.26165380,6222.279691,260.26165380,1600237006.888,0,963,1.5150096741E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787062E+00,1.9892520490E+00,4.0314831391E+02,4.0375799810E+02,9.4859342016E-02
2020-09-16,06:16:46.914,259.26165411,6222.279699,260.26165411,1600237006.915,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850628E+00,1.9893585380E+00,4.0314831391E+02,4.0375799810E+02,9.4859342016E-02
2020-09-16,06:16:46.936,259.26165435,6222.279704,260.26165435,1600237006.936,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850628E+00,1.9893599301E+00,4.0314831391E+02,4.0375834150E+02,9.4966130961E-02
2020-09-16,06:16:46.961,259.26165465,6222.279712,260.26165465,1600237006.962,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850628E+00,1.9893613222E+00,4.0323008343E+02,4.0384057822E+02,9.4966130961E-02
2020-09-16,06:16:46.994,259.26165503,6222.279721,260.26165503,1600237006.995,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398683E+00,1.9895163205E+00,4.0323008343E+02,4.0384057822E+02,9.4966130961E-02
2020-09-16,06:16:47.016,259.26165529,6222.279727,260.26165529,1600237007.017,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398683E+00,1.9895129909E+00,4.0323008343E+02,4.0383975673E+02,9.4710724203E-02
2020-09-16,06:16:47.039,259.26165554,6222.279733,260.26165554,1600237007.039,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398683E+00,1.9895096612E+00,4.0318551895E+02,4.0379430349E+02,9.4710724203E-02
2020-09-16,06:16:47.069,259.26165590,6222.279742,260.26165590,1600237007.070,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472889E+00,1.9894169668E+00,4.0318551895E+02,4.0379430349E+02,9.4710724203E-02
2020-09-16,06:16:47.091,259.26165615,6222.279748,260.26165615,1600237007.091,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472889E+00,1.9894207320E+00,4.0318551895E+02,4.0379523237E+02,9.4999556310E-02
2020-09-16,06:16:47.111,259.26165639,6222.279753,260.26165639,1600237007.112,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472889E+00,1.9894244973E+00,4.0322003487E+02,4.0383072946E+02,9.4999556310E-02
2020-09-16,06:16:47.138,259.26165669,6222.279761,260.26165669,1600237007.138,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457928E+00,1.9892227499E+00,4.0322003487E+02,4.0383072946E+02,9.4999556310E-02
2020-09-16,06:16:47.158,259.26165693,6222.279766,260.26165693,1600237007.159,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457928E+00,1.9892226751E+00,4.0322003487E+02,4.0383071101E+02,9.4993820260E-02
2020-09-16,06:16:47.180,259.26165718,6222.279772,260.26165718,1600237007.180,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457928E+00,1.9892226004E+00,4.0314903876E+02,4.0375958894E+02,9.4993820260E-02
2020-09-16,06:16:47.211,259.26165755,6222.279781,260.26165755,1600237007.212,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932915E+00,1.9887695350E+00,4.0314903876E+02,4.0375958894E+02,9.4993820260E-02
2020-09-16,06:16:47.233,259.26165779,6222.279787,260.26165779,1600237007.233,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932915E+00,1.9887700207E+00,4.0314903876E+02,4.0375970879E+02,9.5031092330E-02
2020-09-16,06:16:47.253,259.26165803,6222.279793,260.26165803,1600237007.254,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932915E+00,1.9887705065E+00,4.0314835512E+02,4.0375914397E+02,9.5031092330E-02
2020-09-16,06:16:47.282,259.26165837,6222.279801,260.26165837,1600237007.283,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479608E+00,1.9892257428E+00,4.0314835512E+02,4.0375914397E+02,9.5031092330E-02
2020-09-16,06:16:47.305,259.26165862,6222.279807,260.26165862,1600237007.305,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479608E+00,1.9892225945E+00,4.0314835512E+02,4.0375836726E+02,9.4789558307E-02
2020-09-16,06:16:47.325,259.26165885,6222.279813,260.26165885,1600237007.325,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479608E+00,1.9892194461E+00,4.0308054936E+02,4.0368968233E+02,9.4789558307E-02
2020-09-16,06:16:47.357,259.26165922,6222.279821,260.26165922,1600237007.357,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039068E+00,1.9891753373E+00,4.0308054936E+02,4.0368968233E+02,9.4789558307E-02
2020-09-16,06:16:47.385,259.26165956,6222.279829,260.26165956,1600237007.386,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039068E+00,1.9891774080E+00,4.0308054936E+02,4.0369019310E+02,9.4948420247E-02
2020-09-16,06:16:47.407,259.26165980,6222.279835,260.26165980,1600237007.407,0,963,1.5149043274E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039068E+00,1.9891794787E+00,4.0306048383E+02,4.0367060797E+02,9.4948420247E-02
2020-09-16,06:16:47.434,259.26166012,6222.279843,260.26166012,1600237007.434,0,963,1.5148352966E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869043270E+00,1.9893801487E+00,4.0306048383E+02,4.0367060797E+02,9.4948420247E-02
2020-09-16,06:16:47.457,259.26166038,6222.279849,260.26166038,1600237007.457,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869043270E+00,1.9893779979E+00,4.0306048383E+02,4.0367007752E+02,9.4783430109E-02
2020-09-16,06:16:47.477,259.26166062,6222.279855,260.26166062,1600237007.478,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869043270E+00,1.9893758471E+00,4.0312104495E+02,4.0373019971E+02,9.4783430109E-02
2020-09-16,06:16:47.503,259.26166093,6222.279862,260.26166093,1600237007.504,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475334E+00,1.9891187340E+00,4.0312104495E+02,4.0373019971E+02,9.4783430109E-02
2020-09-16,06:16:47.525,259.26166117,6222.279868,260.26166117,1600237007.525,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475334E+00,1.9891179297E+00,4.0312104495E+02,4.0373000128E+02,9.4721720330E-02
2020-09-16,06:16:47.546,259.26166141,6222.279874,260.26166141,1600237007.546,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475334E+00,1.9891171253E+00,4.0311940163E+02,4.0372815705E+02,9.4721720330E-02
2020-09-16,06:16:47.572,259.26166172,6222.279881,260.26166172,1600237007.573,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011366E+00,1.9889705465E+00,4.0311940163E+02,4.0372815705E+02,9.4721720330E-02
2020-09-16,06:16:47.594,259.26166197,6222.279887,260.26166197,1600237007.594,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011366E+00,1.9889720535E+00,4.0311940163E+02,4.0372852884E+02,9.4837344089E-02
2020-09-16,06:16:47.615,259.26166221,6222.279893,260.26166221,1600237007.615,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011366E+00,1.9889735604E+00,4.0318881216E+02,4.0379841610E+02,9.4837344089E-02
2020-09-16,06:16:47.641,259.26166251,6222.279900,260.26166251,1600237007.641,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732761E+00,1.9886452919E+00,4.0318881216E+02,4.0379841610E+02,9.4837344089E-02
2020-09-16,06:16:47.661,259.26166275,6222.279906,260.26166275,1600237007.662,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732761E+00,1.9886459370E+00,4.0318881216E+02,4.0379857529E+02,9.4886843267E-02
2020-09-16,06:16:47.683,259.26166300,6222.279912,260.26166300,1600237007.683,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732761E+00,1.9886465820E+00,4.0316207581E+02,4.0377195769E+02,9.4886843267E-02
2020-09-16,06:16:47.710,259.26166331,6222.279919,260.26166331,1600237007.710,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307980E+00,1.9899056698E+00,4.0316207581E+02,4.0377195769E+02,9.4886843267E-02
2020-09-16,06:16:47.743,259.26166370,6222.279929,260.26166370,1600237007.744,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307980E+00,1.9899037728E+00,4.0316207581E+02,4.0377148985E+02,9.4741364440E-02
2020-09-16,06:16:47.775,259.26166406,6222.279938,260.26166406,1600237007.775,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307980E+00,1.9899018759E+00,4.0316896712E+02,4.0377792373E+02,9.4741364440E-02
2020-09-16,06:16:47.802,259.26166438,6222.279945,260.26166438,1600237007.802,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032835E+00,1.9885727109E+00,4.0316896712E+02,4.0377792373E+02,9.4741364440E-02
2020-09-16,06:16:47.822,259.26166462,6222.279951,260.26166462,1600237007.823,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032835E+00,1.9885740594E+00,4.0316896712E+02,4.0377825654E+02,9.4844853295E-02
2020-09-16,06:16:47.844,259.26166486,6222.279957,260.26166486,1600237007.844,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032835E+00,1.9885754079E+00,4.0324062567E+02,4.0385035626E+02,9.4844853295E-02
2020-09-16,06:16:47.871,259.26166519,6222.279964,260.26166519,1600237007.872,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543149E+00,1.9895276231E+00,4.0324062567E+02,4.0385035626E+02,9.4844853295E-02
2020-09-16,06:16:47.898,259.26166550,6222.279972,260.26166550,1600237007.899,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543149E+00,1.9895278206E+00,4.0324062567E+02,4.0385040498E+02,9.4860002102E-02
2020-09-16,06:16:47.920,259.26166574,6222.279978,260.26166574,1600237007.920,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543149E+00,1.9895280181E+00,4.0313213562E+02,4.0374179958E+02,9.4860002102E-02
2020-09-16,06:16:47.946,259.26166604,6222.279985,260.26166604,1600237007.946,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272821E+00,1.9893007026E+00,4.0313213562E+02,4.0374179958E+02,9.4860002102E-02
2020-09-16,06:16:47.967,259.26166628,6222.279991,260.26166628,1600237007.967,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272821E+00,1.9892997545E+00,4.0313213562E+02,4.0374156569E+02,9.4787263724E-02
2020-09-16,06:16:47.987,259.26166653,6222.279997,260.26166653,1600237007.988,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272821E+00,1.9892988063E+00,4.0319345294E+02,4.0380274178E+02,9.4787263724E-02
2020-09-16,06:16:48.015,259.26166684,6222.280004,260.26166684,1600237008.015,0,963,1.5147317505E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919300E+00,1.9888629126E+00,4.0319345294E+02,4.0380274178E+02,9.4787263724E-02
2020-09-16,06:16:48.036,259.26166708,6222.280010,260.26166708,1600237008.036,0,963,1.5147677612E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919300E+00,1.9888649477E+00,4.0319345294E+02,4.0380324399E+02,9.4943421243E-02
2020-09-16,06:16:48.062,259.26166738,6222.280017,260.26166738,1600237008.062,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919300E+00,1.9888669828E+00,4.0326705829E+02,4.0387746297E+02,9.4943421243E-02
2020-09-16,06:16:48.096,259.26166779,6222.280027,260.26166779,1600237008.097,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584426E+00,1.9896344505E+00,4.0326705829E+02,4.0387746297E+02,9.4943421243E-02
2020-09-16,06:16:48.117,259.26166802,6222.280033,260.26166802,1600237008.117,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584426E+00,1.9896346625E+00,4.0326705829E+02,4.0387751528E+02,9.4959684976E-02
2020-09-16,06:16:48.138,259.26166826,6222.280038,260.26166826,1600237008.138,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584426E+00,1.9896348746E+00,4.0317657395E+02,4.0378694627E+02,9.4959684976E-02
2020-09-16,06:16:48.164,259.26166858,6222.280046,260.26166858,1600237008.165,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357701E+00,1.9897122985E+00,4.0317657395E+02,4.0378694627E+02,9.4959684976E-02
2020-09-16,06:16:48.186,259.26166882,6222.280052,260.26166882,1600237008.186,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357701E+00,1.9897113393E+00,4.0317657395E+02,4.0378670967E+02,9.4886114035E-02
2020-09-16,06:16:48.207,259.26166906,6222.280058,260.26166906,1600237008.207,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357701E+00,1.9897103801E+00,4.0307273937E+02,4.0368248142E+02,9.4886114035E-02
2020-09-16,06:16:48.233,259.26166936,6222.280065,260.26166936,1600237008.233,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486451E+00,1.9892226484E+00,4.0307273937E+02,4.0368248142E+02,9.4886114035E-02
2020-09-16,06:16:48.253,259.26166961,6222.280071,260.26166961,1600237008.254,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486451E+00,1.9892217495E+00,4.0307273937E+02,4.0368225969E+02,9.4817150667E-02
2020-09-16,06:16:48.275,259.26166985,6222.280076,260.26166985,1600237008.275,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486451E+00,1.9892208506E+00,4.0316762601E+02,4.0377706804E+02,9.4817150667E-02
2020-09-16,06:16:48.301,259.26167015,6222.280084,260.26167015,1600237008.301,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161667E+00,1.9885875851E+00,4.0316762601E+02,4.0377706804E+02,9.4817150667E-02
2020-09-16,06:16:48.322,259.26167039,6222.280089,260.26167039,1600237008.322,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161667E+00,1.9885887569E+00,4.0316762601E+02,4.0377735722E+02,9.4907075253E-02
2020-09-16,06:16:48.342,259.26167064,6222.280095,260.26167064,1600237008.343,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161667E+00,1.9885899287E+00,4.0308222936E+02,4.0369212055E+02,9.4907075253E-02
2020-09-16,06:16:48.371,259.26167097,6222.280103,260.26167097,1600237008.372,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100185E+00,1.9890843956E+00,4.0308222936E+02,4.0369212055E+02,9.4907075253E-02
2020-09-16,06:16:48.394,259.26167123,6222.280109,260.26167123,1600237008.394,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100185E+00,1.9890838426E+00,4.0308222936E+02,4.0369198415E+02,9.4864651357E-02
2020-09-16,06:16:48.414,259.26167147,6222.280115,260.26167147,1600237008.415,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100185E+00,1.9890832897E+00,4.0314273801E+02,4.0375244791E+02,9.4864651357E-02
2020-09-16,06:16:48.446,259.26167183,6222.280124,260.26167183,1600237008.446,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645451E+00,1.9892380087E+00,4.0314273801E+02,4.0375244791E+02,9.4864651357E-02
2020-09-16,06:16:48.473,259.26167214,6222.280131,260.26167214,1600237008.473,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645451E+00,1.9892396171E+00,4.0314273801E+02,4.0375284469E+02,9.4988040950E-02
2020-09-16,06:16:48.493,259.26167238,6222.280137,260.26167238,1600237008.494,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645451E+00,1.9892412254E+00,4.0310165190E+02,4.0371209315E+02,9.4988040950E-02
2020-09-16,06:16:48.519,259.26167269,6222.280144,260.26167269,1600237008.520,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163164E+00,1.9898938092E+00,4.0310165190E+02,4.0371209315E+02,9.4988040950E-02
2020-09-16,06:16:48.540,259.26167293,6222.280150,260.26167293,1600237008.541,0,963,1.5147857666E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163164E+00,1.9898952845E+00,4.0310165190E+02,4.0371245695E+02,9.5101186315E-02
2020-09-16,06:16:48.562,259.26167317,6222.280156,260.26167317,1600237008.562,0,963,1.5148388672E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163164E+00,1.9898967599E+00,4.0312746269E+02,4.0373867067E+02,9.5101186315E-02
2020-09-16,06:16:48.591,259.26167351,6222.280164,260.26167351,1600237008.591,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306792E+00,1.9898110158E+00,4.0312746269E+02,4.0373867067E+02,9.5101186315E-02
2020-09-16,06:16:48.611,259.26167375,6222.280170,260.26167375,1600237008.612,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306792E+00,1.9898086092E+00,4.0312746269E+02,4.0373807718E+02,9.4916617691E-02
2020-09-16,06:16:48.634,259.26167400,6222.280176,260.26167400,1600237008.634,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306792E+00,1.9898062027E+00,4.0316614674E+02,4.0377622627E+02,9.4916617691E-02
2020-09-16,06:16:48.661,259.26167433,6222.280184,260.26167433,1600237008.662,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791973E+00,1.9891539093E+00,4.0316614674E+02,4.0377622627E+02,9.4916617691E-02
2020-09-16,06:16:48.683,259.26167457,6222.280190,260.26167457,1600237008.683,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791973E+00,1.9891493578E+00,4.0316614674E+02,4.0377510330E+02,9.4567422524E-02
2020-09-16,06:16:48.706,259.26167484,6222.280196,260.26167484,1600237008.706,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791973E+00,1.9891448063E+00,4.0315860592E+02,4.0376642816E+02,9.4567422524E-02
2020-09-16,06:16:48.736,259.26167519,6222.280204,260.26167519,1600237008.736,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495452E+00,1.9892152415E+00,4.0315860592E+02,4.0376642816E+02,9.4567422524E-02
2020-09-16,06:16:48.756,259.26167543,6222.280210,260.26167543,1600237008.757,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495452E+00,1.9892184262E+00,4.0315860592E+02,4.0376721384E+02,9.4811741820E-02
2020-09-16,06:16:48.778,259.26167567,6222.280216,260.26167567,1600237008.778,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495452E+00,1.9892216108E+00,4.0318471568E+02,4.0379414875E+02,9.4811741820E-02
2020-09-16,06:16:48.803,259.26167597,6222.280223,260.26167597,1600237008.804,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977854E+00,1.9892699110E+00,4.0318471568E+02,4.0379414875E+02,9.4811741820E-02
2020-09-16,06:16:48.835,259.26167634,6222.280232,260.26167634,1600237008.836,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977854E+00,1.9892687353E+00,4.0318471568E+02,4.0379385868E+02,9.4721547332E-02
2020-09-16,06:16:48.867,259.26167670,6222.280241,260.26167670,1600237008.867,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977854E+00,1.9892675596E+00,4.0311495011E+02,4.0372369769E+02,9.4721547332E-02
2020-09-16,06:16:48.894,259.26167701,6222.280248,260.26167701,1600237008.894,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378195E+00,1.9888070219E+00,4.0311495011E+02,4.0372369769E+02,9.4721547332E-02
2020-09-16,06:16:48.914,259.26167726,6222.280254,260.26167726,1600237008.915,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378195E+00,1.9888082594E+00,4.0311495011E+02,4.0372400301E+02,9.4816499026E-02
2020-09-16,06:16:48.936,259.26167750,6222.280260,260.26167750,1600237008.936,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378195E+00,1.9888094968E+00,4.0313277755E+02,4.0374216271E+02,9.4816499026E-02
2020-09-16,06:16:48.963,259.26167782,6222.280268,260.26167782,1600237008.964,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635939E+00,1.9891356766E+00,4.0313277755E+02,4.0374216271E+02,9.4816499026E-02
2020-09-16,06:16:48.986,259.26167808,6222.280274,260.26167808,1600237008.986,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635939E+00,1.9891349281E+00,4.0313277755E+02,4.0374197805E+02,9.4759072745E-02
2020-09-16,06:16:49.006,259.26167832,6222.280280,260.26167832,1600237009.007,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635939E+00,1.9891341796E+00,4.0310932006E+02,4.0371830046E+02,9.4759072745E-02
2020-09-16,06:16:49.032,259.26167862,6222.280287,260.26167862,1600237009.033,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584762E+00,1.9888286824E+00,4.0310932006E+02,4.0371830046E+02,9.4759072745E-02
2020-09-16,06:16:49.053,259.26167887,6222.280293,260.26167887,1600237009.054,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584762E+00,1.9888286617E+00,4.0310932006E+02,4.0371829534E+02,9.4757478383E-02
2020-09-16,06:16:49.075,259.26167911,6222.280299,260.26167911,1600237009.075,0,963,1.5150512695E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584762E+00,1.9888286409E+00,4.0315791693E+02,4.0376696049E+02,9.4757478383E-02
2020-09-16,06:16:49.105,259.26167947,6222.280307,260.26167947,1600237009.106,0,963,1.5148086548E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763408E+00,1.9898477712E+00,4.0315791693E+02,4.0376696049E+02,9.4757478383E-02
2020-09-16,06:16:49.128,259.26167972,6222.280313,260.26167972,1600237009.128,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763408E+00,1.9898474225E+00,4.0315791693E+02,4.0376687447E+02,9.4730729897E-02
2020-09-16,06:16:49.154,259.26168003,6222.280321,260.26168003,1600237009.155,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763408E+00,1.9898470737E+00,4.0321980154E+02,4.0382876653E+02,9.4730729897E-02
2020-09-16,06:16:49.190,259.26168045,6222.280331,260.26168045,1600237009.191,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826012E+00,1.9898533419E+00,4.0321980154E+02,4.0382876653E+02,9.4730729897E-02
2020-09-16,06:16:49.211,259.26168069,6222.280337,260.26168069,1600237009.212,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826012E+00,1.9898557309E+00,4.0321980154E+02,4.0382935583E+02,9.4913953818E-02
2020-09-16,06:16:49.233,259.26168094,6222.280343,260.26168094,1600237009.233,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826012E+00,1.9898581200E+00,4.0316661935E+02,4.0377668247E+02,9.4913953818E-02
2020-09-16,06:16:49.259,259.26168124,6222.280350,260.26168124,1600237009.259,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918988E+00,1.9890664326E+00,4.0316661935E+02,4.0377668247E+02,9.4913953818E-02
2020-09-16,06:16:49.279,259.26168148,6222.280356,260.26168148,1600237009.280,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918988E+00,1.9890643200E+00,4.0316661935E+02,4.0377616122E+02,9.4751868656E-02
2020-09-16,06:16:49.302,259.26168175,6222.280362,260.26168175,1600237009.303,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918988E+00,1.9890622075E+00,4.0310831760E+02,4.0371725016E+02,9.4751868656E-02
2020-09-16,06:16:49.332,259.26168209,6222.280370,260.26168209,1600237009.333,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118555E+00,1.9888819403E+00,4.0310831760E+02,4.0371725016E+02,9.4751868656E-02
2020-09-16,06:16:49.354,259.26168234,6222.280376,260.26168234,1600237009.354,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118555E+00,1.9888806469E+00,4.0310831760E+02,4.0371693106E+02,9.4652627300E-02
2020-09-16,06:16:49.375,259.26168258,6222.280382,260.26168258,1600237009.375,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118555E+00,1.9888793536E+00,4.0310616456E+02,4.0371445567E+02,9.4652627300E-02
2020-09-16,06:16:49.401,259.26168288,6222.280389,260.26168288,1600237009.401,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834798E+00,1.9896519363E+00,4.0310616456E+02,4.0371445567E+02,9.4652627300E-02
2020-09-16,06:16:49.423,259.26168314,6222.280395,260.26168314,1600237009.423,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834798E+00,1.9896533741E+00,4.0310616456E+02,4.0371481025E+02,9.4762902598E-02
2020-09-16,06:16:49.444,259.26168338,6222.280401,260.26168338,1600237009.444,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834798E+00,1.9896548118E+00,4.0312200425E+02,4.0373102845E+02,9.4762902598E-02
2020-09-16,06:16:49.471,259.26168370,6222.280409,260.26168370,1600237009.472,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711214E+00,1.9893420650E+00,4.0312200425E+02,4.0373102845E+02,9.4762902598E-02
2020-09-16,06:16:49.494,259.26168397,6222.280415,260.26168397,1600237009.495,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711214E+00,1.9893416539E+00,4.0312200425E+02,4.0373092704E+02,9.4731365846E-02
2020-09-16,06:16:49.519,259.26168425,6222.280422,260.26168425,1600237009.519,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711214E+00,1.9893412428E+00,4.0313245263E+02,4.0374128979E+02,9.4731365846E-02
2020-09-16,06:16:49.553,259.26168465,6222.280432,260.26168465,1600237009.554,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601847E+00,1.9894304168E+00,4.0313245263E+02,4.0374128979E+02,9.4731365846E-02
2020-09-16,06:16:49.582,259.26168499,6222.280440,260.26168499,1600237009.583,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601847E+00,1.9894296961E+00,4.0313245263E+02,4.0374111204E+02,9.4676086639E-02
2020-09-16,06:16:49.605,259.26168524,6222.280446,260.26168524,1600237009.605,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601847E+00,1.9894289755E+00,4.0313247571E+02,4.0374095739E+02,9.4676086639E-02
2020-09-16,06:16:49.632,259.26168557,6222.280454,260.26168557,1600237009.633,0,963,1.5145660400E+02,5.9998741150E+01,2.6500000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726993E+00,1.9897418785E+00,4.0313247571E+02,4.0374095739E+02,9.4676086639E-02
2020-09-16,06:16:49.654,259.26168581,6222.280459,260.26168581,1600237009.654,0,963,1.5147250366E+02,5.9998873393E+01,2.6500000000E+01,6.0221621195E+01,6.0000409444E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726993E+00,1.9897436399E+00,4.0313247571E+02,4.0374139181E+02,9.4811185061E-02
2020-09-16,06:16:49.677,259.26168608,6222.280466,260.26168608,1600237009.677,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726993E+00,1.9897454013E+00,4.0315935586E+02,4.0376874702E+02,9.4811185061E-02
2020-09-16,06:16:49.706,259.26168641,6222.280474,260.26168641,1600237009.706,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853586E+00,1.9890572054E+00,4.0315935586E+02,4.0376874702E+02,9.4811185061E-02
2020-09-16,06:16:49.727,259.26168667,6222.280480,260.26168667,1600237009.728,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853586E+00,1.9890578839E+00,4.0315935586E+02,4.0376891441E+02,9.4863238541E-02
2020-09-16,06:16:49.749,259.26168691,6222.280486,260.26168691,1600237009.749,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853586E+00,1.9890585623E+00,4.0322829253E+02,4.0383812273E+02,9.4863238541E-02
2020-09-16,06:16:49.779,259.26168726,6222.280494,260.26168726,1600237009.779,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606711E+00,1.9893342176E+00,4.0322829253E+02,4.0383812273E+02,9.4863238541E-02
2020-09-16,06:16:49.802,259.26168752,6222.280501,260.26168752,1600237009.802,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606711E+00,1.9893337138E+00,4.0322829253E+02,4.0383799843E+02,9.4824592093E-02
2020-09-16,06:16:49.822,259.26168777,6222.280506,260.26168777,1600237009.823,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606711E+00,1.9893332100E+00,4.0324406402E+02,4.0385366946E+02,9.4824592093E-02
2020-09-16,06:16:49.851,259.26168809,6222.280514,260.26168809,1600237009.851,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151845E+00,1.9896881646E+00,4.0324406402E+02,4.0385366946E+02,9.4824592093E-02
2020-09-16,06:16:49.872,259.26168834,6222.280520,260.26168834,1600237009.873,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151845E+00,1.9896894956E+00,4.0324406402E+02,4.0385399783E+02,9.4926681288E-02
2020-09-16,06:16:49.894,259.26168859,6222.280526,260.26168859,1600237009.894,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151845E+00,1.9896908266E+00,4.0320394496E+02,4.0381414642E+02,9.4926681288E-02
2020-09-16,06:16:49.921,259.26168891,6222.280534,260.26168891,1600237009.922,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089384E+00,1.9891839498E+00,4.0320394496E+02,4.0381414642E+02,9.4926681288E-02
2020-09-16,06:16:49.953,259.26168928,6222.280543,260.26168928,1600237009.954,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089384E+00,1.9891809103E+00,4.0320394496E+02,4.0381339645E+02,9.4693492851E-02
2020-09-16,06:16:49.986,259.26168965,6222.280552,260.26168965,1600237009.986,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089384E+00,1.9891778708E+00,4.0309409811E+02,4.0370263380E+02,9.4693492851E-02
2020-09-16,06:16:50.012,259.26168995,6222.280559,260.26168995,1600237010.012,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585612E+00,1.9890273067E+00,4.0309409811E+02,4.0370263380E+02,9.4693492851E-02
2020-09-16,06:16:50.032,259.26169020,6222.280565,260.26169020,1600237010.033,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585612E+00,1.9890277647E+00,4.0309409811E+02,4.0370274678E+02,9.4728630601E-02
2020-09-16,06:16:50.053,259.26169044,6222.280571,260.26169044,1600237010.054,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585612E+00,1.9890282227E+00,4.0321560341E+02,4.0382454856E+02,9.4728630601E-02
2020-09-16,06:16:50.082,259.26169078,6222.280579,260.26169078,1600237010.083,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660743E+00,1.9900369883E+00,4.0321560341E+02,4.0382454856E+02,9.4728630601E-02
2020-09-16,06:16:50.105,259.26169104,6222.280585,260.26169104,1600237010.106,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660743E+00,1.9900376835E+00,4.0321560341E+02,4.0382472002E+02,9.4781942215E-02
2020-09-16,06:16:50.125,259.26169126,6222.280590,260.26169126,1600237010.125,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660743E+00,1.9900383787E+00,4.0315155879E+02,4.0376075009E+02,9.4781942215E-02
2020-09-16,06:16:50.151,259.26169157,6222.280598,260.26169157,1600237010.152,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025493E+00,1.9901750234E+00,4.0315155879E+02,4.0376075009E+02,9.4781942215E-02
2020-09-16,06:16:50.173,259.26169182,6222.280604,260.26169182,1600237010.173,0,963,1.5150430298E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025493E+00,1.9901758334E+00,4.0315155879E+02,4.0376094981E+02,9.4844049611E-02
2020-09-16,06:16:50.194,259.26169206,6222.280609,260.26169206,1600237010.194,0,963,1.5151927490E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025493E+00,1.9901766433E+00,4.0323983288E+02,4.0384955710E+02,9.4844049611E-02
2020-09-16,06:16:50.221,259.26169238,6222.280617,260.26169238,1600237010.222,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519087E+00,1.9892248195E+00,4.0323983288E+02,4.0384955710E+02,9.4844049611E-02
2020-09-16,06:16:50.243,259.26169264,6222.280623,260.26169264,1600237010.244,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519087E+00,1.9892244572E+00,4.0323983288E+02,4.0384946770E+02,9.4816254826E-02
2020-09-16,06:16:50.269,259.26169294,6222.280631,260.26169294,1600237010.270,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519087E+00,1.9892240949E+00,4.0326302450E+02,4.0387260497E+02,9.4816254826E-02
2020-09-16,06:16:50.303,259.26169333,6222.280640,260.26169333,1600237010.304,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386075E+00,1.9897113993E+00,4.0326302450E+02,4.0387260497E+02,9.4816254826E-02
2020-09-16,06:16:50.325,259.26169358,6222.280646,260.26169358,1600237010.325,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386075E+00,1.9897126323E+00,4.0326302450E+02,4.0387290916E+02,9.4910821995E-02
2020-09-16,06:16:50.345,259.26169382,6222.280652,260.26169382,1600237010.346,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386075E+00,1.9897138653E+00,4.0310916085E+02,4.0371911688E+02,9.4910821995E-02
2020-09-16,06:16:50.375,259.26169416,6222.280660,260.26169416,1600237010.375,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920544E+00,1.9897673787E+00,4.0310916085E+02,4.0371911688E+02,9.4910821995E-02
2020-09-16,06:16:50.395,259.26169440,6222.280666,260.26169440,1600237010.396,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920544E+00,1.9897636643E+00,4.0310916085E+02,4.0371820085E+02,9.4625936908E-02
2020-09-16,06:16:50.417,259.26169464,6222.280671,260.26169464,1600237010.417,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920544E+00,1.9897599499E+00,4.0316786643E+02,4.0377607898E+02,9.4625936908E-02
2020-09-16,06:16:50.444,259.26169495,6222.280679,260.26169495,1600237010.444,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495062E+00,1.9896172246E+00,4.0316786643E+02,4.0377607898E+02,9.4625936908E-02
2020-09-16,06:16:50.464,259.26169520,6222.280685,260.26169520,1600237010.465,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495062E+00,1.9896199309E+00,4.0316786643E+02,4.0377674653E+02,9.4833517183E-02
2020-09-16,06:16:50.486,259.26169544,6222.280691,260.26169544,1600237010.486,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495062E+00,1.9896226372E+00,4.0321465001E+02,4.0382426840E+02,9.4833517183E-02
2020-09-16,06:16:50.512,259.26169574,6222.280698,260.26169574,1600237010.512,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061733E+00,1.9891787526E+00,4.0321465001E+02,4.0382426840E+02,9.4833517183E-02
2020-09-16,06:16:50.532,259.26169598,6222.280704,260.26169598,1600237010.533,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061733E+00,1.9891770611E+00,4.0321465001E+02,4.0382385102E+02,9.4703745353E-02
2020-09-16,06:16:50.553,259.26169623,6222.280709,260.26169623,1600237010.554,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061733E+00,1.9891753696E+00,4.0309801604E+02,4.0370662358E+02,9.4703745353E-02
2020-09-16,06:16:50.581,259.26169654,6222.280717,260.26169654,1600237010.581,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878449652E+00,1.9903155768E+00,4.0309801604E+02,4.0370662358E+02,9.4703745353E-02
2020-09-16,06:16:50.601,259.26169678,6222.280723,260.26169678,1600237010.602,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878449652E+00,1.9903159024E+00,4.0309801604E+02,4.0370670384E+02,9.4728706208E-02
2020-09-16,06:16:50.622,259.26169703,6222.280729,260.26169703,1600237010.623,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878449652E+00,1.9903162279E+00,4.0316745008E+02,4.0377632299E+02,9.4728706208E-02
2020-09-16,06:16:50.657,259.26169742,6222.280738,260.26169742,1600237010.657,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209222E+00,1.9902921550E+00,4.0316745008E+02,4.0377632299E+02,9.4728706208E-02
2020-09-16,06:16:50.684,259.26169773,6222.280746,260.26169773,1600237010.684,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209222E+00,1.9902921552E+00,4.0316745008E+02,4.0377632303E+02,9.4728718636E-02
2020-09-16,06:16:50.707,259.26169800,6222.280752,260.26169800,1600237010.707,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209222E+00,1.9902921553E+00,4.0314810441E+02,4.0375694818E+02,9.4728718636E-02
2020-09-16,06:16:50.733,259.26169831,6222.280759,260.26169831,1600237010.734,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824402E+00,1.9894526309E+00,4.0314810441E+02,4.0375694818E+02,9.4728718636E-02
2020-09-16,06:16:50.756,259.26169858,6222.280766,260.26169858,1600237010.757,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824402E+00,1.9894534400E+00,4.0314810441E+02,4.0375714777E+02,9.4790784607E-02
2020-09-16,06:16:50.778,259.26169882,6222.280772,260.26169882,1600237010.778,0,963,1.5154173279E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824402E+00,1.9894542491E+00,4.0316157214E+02,4.0377083544E+02,9.4790784607E-02
2020-09-16,06:16:50.803,259.26169912,6222.280779,260.26169912,1600237010.804,0,963,1.5154381104E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946110E+00,1.9896666839E+00,4.0316157214E+02,4.0377083544E+02,9.4790784607E-02
2020-09-16,06:16:50.825,259.26169936,6222.280785,260.26169936,1600237010.825,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946110E+00,1.9896662032E+00,4.0316157214E+02,4.0377071687E+02,9.4753915210E-02
2020-09-16,06:16:50.845,259.26169961,6222.280791,260.26169961,1600237010.846,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946110E+00,1.9896657225E+00,4.0314587368E+02,4.0375487613E+02,9.4753915210E-02
2020-09-16,06:16:50.875,259.26169994,6222.280799,260.26169994,1600237010.875,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337455E+00,1.9898050300E+00,4.0314587368E+02,4.0375487613E+02,9.4753915210E-02
2020-09-16,06:16:50.897,259.26170020,6222.280805,260.26170020,1600237010.897,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337455E+00,1.9898072210E+00,4.0314587368E+02,4.0375541650E+02,9.4921958560E-02
2020-09-16,06:16:50.917,259.26170043,6222.280810,260.26170043,1600237010.917,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337455E+00,1.9898094121E+00,4.0311814963E+02,4.0372819088E+02,9.4921958560E-02
2020-09-16,06:16:50.944,259.26170074,6222.280818,260.26170074,1600237010.944,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828089E+00,1.9889574155E+00,4.0311814963E+02,4.0372819088E+02,9.4921958560E-02
2020-09-16,06:16:50.964,259.26170098,6222.280824,260.26170098,1600237010.965,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828089E+00,1.9889568481E+00,4.0311814963E+02,4.0372805089E+02,9.4878420052E-02
2020-09-16,06:16:50.986,259.26170123,6222.280829,260.26170123,1600237010.986,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828089E+00,1.9889562806E+00,4.0311329509E+02,4.0372304901E+02,9.4878420052E-02
2020-09-16,06:16:51.012,259.26170153,6222.280837,260.26170153,1600237011.012,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377529E+00,1.9887109196E+00,4.0311329509E+02,4.0372304901E+02,9.4878420052E-02
2020-09-16,06:16:51.043,259.26170190,6222.280846,260.26170190,1600237011.044,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377529E+00,1.9887086175E+00,4.0311329509E+02,4.0372248098E+02,9.4701763019E-02
2020-09-16,06:16:51.078,259.26170229,6222.280855,260.26170229,1600237011.078,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377529E+00,1.9887063154E+00,4.0303907122E+02,4.0364757701E+02,9.4701763019E-02
2020-09-16,06:16:51.105,259.26170260,6222.280863,260.26170260,1600237011.105,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341287E+00,1.9899041780E+00,4.0303907122E+02,4.0364757701E+02,9.4701763019E-02
2020-09-16,06:16:51.125,259.26170284,6222.280868,260.26170284,1600237011.125,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341287E+00,1.9899055873E+00,4.0303907122E+02,4.0364792448E+02,9.4809847381E-02
2020-09-16,06:16:51.145,259.26170308,6222.280874,260.26170308,1600237011.146,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341287E+00,1.9899069967E+00,4.0320531703E+02,4.0381476906E+02,9.4809847381E-02
2020-09-16,06:16:51.174,259.26170341,6222.280882,260.26170341,1600237011.175,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337421E+00,1.9893058631E+00,4.0320531703E+02,4.0381476906E+02,9.4809847381E-02
2020-09-16,06:16:51.197,259.26170368,6222.280888,260.26170368,1600237011.198,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337421E+00,1.9893051178E+00,4.0320531703E+02,4.0381458516E+02,9.4752667802E-02
2020-09-16,06:16:51.217,259.26170390,6222.280894,260.26170390,1600237011.217,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337421E+00,1.9893043724E+00,4.0321002069E+02,4.0381911202E+02,9.4752667802E-02
2020-09-16,06:16:51.243,259.26170421,6222.280901,260.26170421,1600237011.244,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901130E+00,1.9900616838E+00,4.0321002069E+02,4.0381911202E+02,9.4752667802E-02
2020-09-16,06:16:51.265,259.26170446,6222.280907,260.26170446,1600237011.265,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901130E+00,1.9900604411E+00,4.0321002069E+02,4.0381880553E+02,9.4657370392E-02
2020-09-16,06:16:51.286,259.26170470,6222.280913,260.26170470,1600237011.286,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901130E+00,1.9900591984E+00,4.0321858495E+02,4.0382707622E+02,9.4657370392E-02
2020-09-16,06:16:51.315,259.26170503,6222.280921,260.26170503,1600237011.315,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778881E+00,1.9896464614E+00,4.0321858495E+02,4.0382707622E+02,9.4657370392E-02
2020-09-16,06:16:51.335,259.26170528,6222.280927,260.26170528,1600237011.336,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778881E+00,1.9896497080E+00,4.0321858495E+02,4.0382787712E+02,9.4906387356E-02
2020-09-16,06:16:51.361,259.26170558,6222.280934,260.26170558,1600237011.362,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778881E+00,1.9896529546E+00,4.0327899978E+02,4.0388918427E+02,9.4906387356E-02
2020-09-16,06:16:51.395,259.26170597,6222.280943,260.26170597,1600237011.396,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670359E+00,1.9898423380E+00,4.0327899978E+02,4.0388918427E+02,9.4906387356E-02
2020-09-16,06:16:51.417,259.26170622,6222.280949,260.26170622,1600237011.417,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670359E+00,1.9898392741E+00,4.0327899978E+02,4.0388842839E+02,9.4671405559E-02
2020-09-16,06:16:51.437,259.26170646,6222.280955,260.26170646,1600237011.438,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670359E+00,1.9898362102E+00,4.0322979739E+02,4.0383839586E+02,9.4671405559E-02
2020-09-16,06:16:51.464,259.26170677,6222.280962,260.26170677,1600237011.465,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509176E+00,1.9893194507E+00,4.0322979739E+02,4.0383839586E+02,9.4671405559E-02
2020-09-16,06:16:51.486,259.26170701,6222.280968,260.26170701,1600237011.486,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509176E+00,1.9893212935E+00,4.0322979739E+02,4.0383885056E+02,9.4812777568E-02
2020-09-16,06:16:51.509,259.26170729,6222.280975,260.26170729,1600237011.510,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509176E+00,1.9893231364E+00,4.0317726570E+02,4.0378669417E+02,9.4812777568E-02
2020-09-16,06:16:51.538,259.26170762,6222.280983,260.26170762,1600237011.538,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050119E+00,1.9896776712E+00,4.0317726570E+02,4.0378669417E+02,9.4812777568E-02
2020-09-16,06:16:51.559,259.26170786,6222.280989,260.26170786,1600237011.559,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050119E+00,1.9896786688E+00,4.0317726570E+02,4.0378694025E+02,9.4889294761E-02
2020-09-16,06:16:51.579,259.26170810,6222.280994,260.26170810,1600237011.580,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050119E+00,1.9896796664E+00,4.0313502860E+02,4.0374488533E+02,9.4889294761E-02
2020-09-16,06:16:51.608,259.26170844,6222.281002,260.26170844,1600237011.609,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549463E+00,1.9898297875E+00,4.0313502860E+02,4.0374488533E+02,9.4889294761E-02
2020-09-16,06:16:51.631,259.26170869,6222.281009,260.26170869,1600237011.631,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549463E+00,1.9898295682E+00,4.0313502860E+02,4.0374483122E+02,9.4872468607E-02
2020-09-16,06:16:51.651,259.26170892,6222.281014,260.26170892,1600237011.651,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549463E+00,1.9898293488E+00,4.0319614432E+02,4.0380598527E+02,9.4872468607E-02
2020-09-16,06:16:51.677,259.26170924,6222.281022,260.26170924,1600237011.678,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265937E+00,1.9896007118E+00,4.0319614432E+02,4.0380598527E+02,9.4872468607E-02
2020-09-16,06:16:51.698,259.26170948,6222.281027,260.26170948,1600237011.699,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265937E+00,1.9896011251E+00,4.0319614432E+02,4.0380608722E+02,9.4904167091E-02
2020-09-16,06:16:51.720,259.26170972,6222.281033,260.26170972,1600237011.720,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265937E+00,1.9896015384E+00,4.0310211918E+02,4.0371202177E+02,9.4904167091E-02
2020-09-16,06:16:51.752,259.26171009,6222.281042,260.26171009,1600237011.752,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827435E+00,1.9893573844E+00,4.0310211918E+02,4.0371202177E+02,9.4904167091E-02
2020-09-16,06:16:51.778,259.26171039,6222.281049,260.26171039,1600237011.778,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827435E+00,1.9893568941E+00,4.0310211918E+02,4.0371190082E+02,9.4866550740E-02
2020-09-16,06:16:51.799,259.26171064,6222.281055,260.26171064,1600237011.799,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827435E+00,1.9893564037E+00,4.0313940361E+02,4.0374912068E+02,9.4866550740E-02
2020-09-16,06:16:51.828,259.26171097,6222.281063,260.26171097,1600237011.828,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481133E+00,1.9898223529E+00,4.0313940361E+02,4.0374912068E+02,9.4866550740E-02
2020-09-16,06:16:51.848,259.26171122,6222.281069,260.26171122,1600237011.849,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481133E+00,1.9898232376E+00,4.0313940361E+02,4.0374933887E+02,9.4934401917E-02
2020-09-16,06:16:51.869,259.26171146,6222.281075,260.26171146,1600237011.870,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481133E+00,1.9898241223E+00,4.0314008347E+02,4.0375023794E+02,9.4934401917E-02
2020-09-16,06:16:51.895,259.26171176,6222.281082,260.26171176,1600237011.896,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417161E+00,1.9892169696E+00,4.0314008347E+02,4.0375023794E+02,9.4934401917E-02
2020-09-16,06:16:51.917,259.26171200,6222.281088,260.26171200,1600237011.917,0,963,1.5154519653E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417161E+00,1.9892159209E+00,4.0314008347E+02,4.0374997923E+02,9.4853950079E-02
2020-09-16,06:16:51.937,259.26171225,6222.281094,260.26171225,1600237011.938,0,963,1.5146389771E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417161E+00,1.9892148723E+00,4.0302370651E+02,4.0363316758E+02,9.4853950079E-02
2020-09-16,06:16:51.963,259.26171255,6222.281101,260.26171255,1600237011.964,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243430E+00,1.9896981000E+00,4.0302370651E+02,4.0363316758E+02,9.4853950079E-02
2020-09-16,06:16:51.986,259.26171280,6222.281107,260.26171280,1600237011.986,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243430E+00,1.9896976478E+00,4.0302370651E+02,4.0363305610E+02,9.4819272444E-02
2020-09-16,06:16:52.006,259.26171304,6222.281113,260.26171304,1600237012.007,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243430E+00,1.9896971957E+00,4.0314404768E+02,4.0375346772E+02,9.4819272444E-02
2020-09-16,06:16:52.032,259.26171334,6222.281120,260.26171334,1600237012.033,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559569E+00,1.9890279779E+00,4.0314404768E+02,4.0375346772E+02,9.4819272444E-02
2020-09-16,06:16:52.053,259.26171359,6222.281126,260.26171359,1600237012.054,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559569E+00,1.9890269781E+00,4.0314404768E+02,4.0375322104E+02,9.4742561144E-02
2020-09-16,06:16:52.075,259.26171383,6222.281132,260.26171383,1600237012.075,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559569E+00,1.9890259783E+00,4.0314124303E+02,4.0375016547E+02,9.4742561144E-02
2020-09-16,06:16:52.104,259.26171417,6222.281140,260.26171417,1600237012.104,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213154E+00,1.9895920398E+00,4.0314124303E+02,4.0375016547E+02,9.4742561144E-02
2020-09-16,06:16:52.135,259.26171454,6222.281149,260.26171454,1600237012.136,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213154E+00,1.9895939988E+00,4.0314124303E+02,4.0375064866E+02,9.4892822837E-02
2020-09-16,06:16:52.167,259.26171490,6222.281158,260.26171490,1600237012.167,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213154E+00,1.9895959577E+00,4.0304378271E+02,4.0365352409E+02,9.4892822837E-02
2020-09-16,06:16:52.196,259.26171523,6222.281166,260.26171523,1600237012.196,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580329E+00,1.9892322228E+00,4.0304378271E+02,4.0365352409E+02,9.4892822837E-02
2020-09-16,06:16:52.217,259.26171547,6222.281171,260.26171547,1600237012.217,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580329E+00,1.9892328587E+00,4.0304378271E+02,4.0365368093E+02,9.4941610887E-02
2020-09-16,06:16:52.240,259.26171575,6222.281178,260.26171575,1600237012.241,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580329E+00,1.9892334947E+00,4.0305012914E+02,4.0366019382E+02,9.4941610887E-02
2020-09-16,06:16:52.272,259.26171611,6222.281187,260.26171611,1600237012.272,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634232E+00,1.9893390164E+00,4.0305012914E+02,4.0366019382E+02,9.4941610887E-02
2020-09-16,06:16:52.293,259.26171637,6222.281193,260.26171637,1600237012.294,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634232E+00,1.9893384661E+00,4.0305012914E+02,4.0366005813E+02,9.4899402477E-02
2020-09-16,06:16:52.315,259.26171662,6222.281199,260.26171662,1600237012.316,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634232E+00,1.9893379159E+00,4.0316424348E+02,4.0377420941E+02,9.4899402477E-02
2020-09-16,06:16:52.342,259.26171693,6222.281206,260.26171693,1600237012.343,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292655E+00,1.9894038402E+00,4.0316424348E+02,4.0377420941E+02,9.4899402477E-02
2020-09-16,06:16:52.365,259.26171719,6222.281213,260.26171719,1600237012.365,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292655E+00,1.9894041655E+00,4.0316424348E+02,4.0377428968E+02,9.4924363737E-02
2020-09-16,06:16:52.385,259.26171743,6222.281218,260.26171743,1600237012.386,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292655E+00,1.9894044909E+00,4.0318659258E+02,4.0379675288E+02,9.4924363737E-02
2020-09-16,06:16:52.414,259.26171777,6222.281226,260.26171777,1600237012.415,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367272E+00,1.9891115882E+00,4.0318659258E+02,4.0379675288E+02,9.4924363737E-02
2020-09-16,06:16:52.434,259.26171800,6222.281232,260.26171800,1600237012.435,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367272E+00,1.9891101159E+00,4.0318659258E+02,4.0379638960E+02,9.4811404579E-02
2020-09-16,06:16:52.461,259.26171831,6222.281239,260.26171831,1600237012.462,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367272E+00,1.9891086436E+00,4.0318383498E+02,4.0379326455E+02,9.4811404579E-02
2020-09-16,06:16:52.496,259.26171872,6222.281249,260.26171872,1600237012.497,0,963,1.5145486450E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816643E+00,1.9893538855E+00,4.0318383498E+02,4.0379326455E+02,9.4811404579E-02
2020-09-16,06:16:52.516,259.26171895,6222.281255,260.26171895,1600237012.517,0,963,1.5146813965E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816643E+00,1.9893546618E+00,4.0318383498E+02,4.0379345608E+02,9.4870959973E-02
2020-09-16,06:16:52.538,259.26171919,6222.281261,260.26171919,1600237012.538,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816643E+00,1.9893554382E+00,4.0317838196E+02,4.0378818634E+02,9.4870959973E-02
2020-09-16,06:16:52.566,259.26171953,6222.281269,260.26171953,1600237012.567,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349594E+00,1.9892085507E+00,4.0317838196E+02,4.0378818634E+02,9.4870959973E-02
2020-09-16,06:16:52.588,259.26171977,6222.281274,260.26171977,1600237012.588,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349594E+00,1.9892109419E+00,4.0317838196E+02,4.0378877632E+02,9.5054412560E-02
2020-09-16,06:16:52.609,259.26172002,6222.281281,260.26172002,1600237012.610,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349594E+00,1.9892133331E+00,4.0308934520E+02,4.0370019461E+02,9.5054412560E-02
2020-09-16,06:16:52.638,259.26172035,6222.281288,260.26172035,1600237012.638,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756787E+00,1.9899549764E+00,4.0308934520E+02,4.0370019461E+02,9.5054412560E-02
2020-09-16,06:16:52.658,259.26172059,6222.281294,260.26172059,1600237012.659,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756787E+00,1.9899544271E+00,4.0308934520E+02,4.0370005917E+02,9.5012286747E-02
2020-09-16,06:16:52.680,259.26172084,6222.281300,260.26172084,1600237012.681,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756787E+00,1.9899538778E+00,4.0321471544E+02,4.0382548386E+02,9.5012286747E-02
2020-09-16,06:16:52.707,259.26172115,6222.281308,260.26172115,1600237012.707,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803271E+00,1.9898584073E+00,4.0321471544E+02,4.0382548386E+02,9.5012286747E-02
2020-09-16,06:16:52.727,259.26172139,6222.281313,260.26172139,1600237012.728,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803271E+00,1.9898567852E+00,4.0321471544E+02,4.0382508375E+02,9.4887883388E-02
2020-09-16,06:16:52.749,259.26172163,6222.281319,260.26172163,1600237012.749,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803271E+00,1.9898551632E+00,4.0321488716E+02,4.0382485561E+02,9.4887883388E-02
2020-09-16,06:16:52.778,259.26172197,6222.281327,260.26172197,1600237012.778,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012776E+00,1.9901765133E+00,4.0321488716E+02,4.0382485561E+02,9.4887883388E-02
2020-09-16,06:16:52.799,259.26172221,6222.281333,260.26172221,1600237012.799,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012776E+00,1.9901780558E+00,4.0321488716E+02,4.0382523602E+02,9.5006160497E-02
2020-09-16,06:16:52.819,259.26172245,6222.281339,260.26172245,1600237012.820,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012776E+00,1.9901795982E+00,4.0319736939E+02,4.0380807213E+02,9.5006160497E-02
2020-09-16,06:16:52.851,259.26172282,6222.281348,260.26172282,1600237012.852,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503416E+00,1.9901285987E+00,4.0319736939E+02,4.0380807213E+02,9.5006160497E-02
2020-09-16,06:16:52.878,259.26172313,6222.281355,260.26172313,1600237012.878,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503416E+00,1.9901250718E+00,4.0319736939E+02,4.0380720234E+02,9.4735712630E-02
2020-09-16,06:16:52.898,259.26172337,6222.281361,260.26172337,1600237012.899,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503416E+00,1.9901215450E+00,4.0316892520E+02,4.0377784540E+02,9.4735712630E-02
2020-09-16,06:16:52.924,259.26172367,6222.281368,260.26172367,1600237012.925,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511134E+00,1.9900221935E+00,4.0316892520E+02,4.0377784540E+02,9.4735712630E-02
2020-09-16,06:16:52.946,259.26172391,6222.281374,260.26172391,1600237012.946,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511134E+00,1.9900232217E+00,4.0316892520E+02,4.0377809898E+02,9.4814565548E-02
2020-09-16,06:16:52.967,259.26172417,6222.281380,260.26172417,1600237012.968,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511134E+00,1.9900242500E+00,4.0320975602E+02,4.0381924511E+02,9.4814565548E-02
2020-09-16,06:16:52.999,259.26172453,6222.281389,260.26172453,1600237012.999,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956958E+00,1.9895682658E+00,4.0320975602E+02,4.0381924511E+02,9.4814565548E-02
2020-09-16,06:16:53.022,259.26172479,6222.281395,260.26172479,1600237013.022,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956958E+00,1.9895680973E+00,4.0320975602E+02,4.0381920354E+02,9.4801640184E-02
2020-09-16,06:16:53.043,259.26172505,6222.281401,260.26172505,1600237013.044,0,963,1.5148141479E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956958E+00,1.9895679288E+00,4.0311280191E+02,4.0372206131E+02,9.4801640184E-02
2020-09-16,06:16:53.069,259.26172535,6222.281408,260.26172535,1600237013.070,0,963,1.5151804047E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635486E+00,1.9895357415E+00,4.0311280191E+02,4.0372206131E+02,9.4801640184E-02
2020-09-16,06:16:53.091,259.26172559,6222.281414,260.26172559,1600237013.091,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635486E+00,1.9895342977E+00,4.0311280191E+02,4.0372170522E+02,9.4690894209E-02
2020-09-16,06:16:53.111,259.26172583,6222.281420,260.26172583,1600237013.112,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635486E+00,1.9895328540E+00,4.0315840461E+02,4.0376702067E+02,9.4690894209E-02
2020-09-16,06:16:53.138,259.26172613,6222.281427,260.26172613,1600237013.138,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307905E+00,1.9897003037E+00,4.0315840461E+02,4.0376702067E+02,9.4690894209E-02
2020-09-16,06:16:53.161,259.26172640,6222.281434,260.26172640,1600237013.161,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307905E+00,1.9897037083E+00,4.0315840461E+02,4.0376786041E+02,9.4952025566E-02
2020-09-16,06:16:53.183,259.26172666,6222.281440,260.26172666,1600237013.183,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307905E+00,1.9897071129E+00,4.0310732073E+02,4.0371753896E+02,9.4952025566E-02
2020-09-16,06:16:53.209,259.26172696,6222.281447,260.26172696,1600237013.209,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883085490E+00,1.9907862144E+00,4.0310732073E+02,4.0371753896E+02,9.4952025566E-02
2020-09-16,06:16:53.240,259.26172733,6222.281456,260.26172733,1600237013.241,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883085490E+00,1.9907867510E+00,4.0310732073E+02,4.0371767123E+02,9.4993162475E-02
2020-09-16,06:16:53.272,259.26172769,6222.281464,260.26172769,1600237013.272,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883085490E+00,1.9907872876E+00,4.0318281791E+02,4.0379341501E+02,9.4993162475E-02
2020-09-16,06:16:53.302,259.26172803,6222.281473,260.26172803,1600237013.302,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060203E+00,1.9903842572E+00,4.0318281791E+02,4.0379341501E+02,9.4993162475E-02
2020-09-16,06:16:53.322,259.26172828,6222.281479,260.26172828,1600237013.323,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060203E+00,1.9903824843E+00,4.0318281791E+02,4.0379297786E+02,9.4857232696E-02
2020-09-16,06:16:53.344,259.26172852,6222.281484,260.26172852,1600237013.344,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060203E+00,1.9903807115E+00,4.0322284172E+02,4.0383262504E+02,9.4857232696E-02
2020-09-16,06:16:53.374,259.26172887,6222.281493,260.26172887,1600237013.374,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257313E+00,1.9905005715E+00,4.0322284172E+02,4.0383262504E+02,9.4857232696E-02
2020-09-16,06:16:53.395,259.26172912,6222.281499,260.26172912,1600237013.396,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257313E+00,1.9905010382E+00,4.0322284172E+02,4.0383274013E+02,9.4893014443E-02
2020-09-16,06:16:53.417,259.26172936,6222.281505,260.26172936,1600237013.417,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257313E+00,1.9905015049E+00,4.0317048305E+02,4.0378041733E+02,9.4893014443E-02
2020-09-16,06:16:53.444,259.26172968,6222.281512,260.26172968,1600237013.444,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518636E+00,1.9896265490E+00,4.0317048305E+02,4.0378041733E+02,9.4893014443E-02
2020-09-16,06:16:53.464,259.26172992,6222.281518,260.26172992,1600237013.465,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518636E+00,1.9896249817E+00,4.0317048305E+02,4.0378003073E+02,9.4772799553E-02
2020-09-16,06:16:53.486,259.26173016,6222.281524,260.26173016,1600237013.486,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518636E+00,1.9896234144E+00,4.0315894255E+02,4.0376808621E+02,9.4772799553E-02
2020-09-16,06:16:53.515,259.26173050,6222.281532,260.26173050,1600237013.515,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459990E+00,1.9901181643E+00,4.0315894255E+02,4.0376808621E+02,9.4772799553E-02
2020-09-16,06:16:53.536,259.26173074,6222.281538,260.26173074,1600237013.536,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459990E+00,1.9901173826E+00,4.0315894255E+02,4.0376789343E+02,9.4712853785E-02
2020-09-16,06:16:53.562,259.26173104,6222.281545,260.26173104,1600237013.562,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459990E+00,1.9901166009E+00,4.0312359288E+02,4.0373229760E+02,9.4712853785E-02
2020-09-16,06:16:53.595,259.26173144,6222.281554,260.26173144,1600237013.596,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149170E+00,1.9892844859E+00,4.0312359288E+02,4.0373229760E+02,9.4712853785E-02
2020-09-16,06:16:53.619,259.26173171,6222.281561,260.26173171,1600237013.620,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149170E+00,1.9892870307E+00,4.0312359288E+02,4.0373292536E+02,9.4908081621E-02
2020-09-16,06:16:53.641,259.26173196,6222.281567,260.26173196,1600237013.641,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149170E+00,1.9892895755E+00,4.0317381063E+02,4.0378384686E+02,9.4908081621E-02
2020-09-16,06:16:53.670,259.26173229,6222.281575,260.26173229,1600237013.670,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151337E+00,1.9892897926E+00,4.0317381063E+02,4.0378384686E+02,9.4908081621E-02
2020-09-16,06:16:53.691,259.26173255,6222.281581,260.26173255,1600237013.692,0,963,1.5152210999E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151337E+00,1.9892894890E+00,4.0317381063E+02,4.0378377197E+02,9.4884794495E-02
2020-09-16,06:16:53.711,259.26173278,6222.281587,260.26173278,1600237013.712,0,963,1.5149746704E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151337E+00,1.9892891855E+00,4.0323043665E+02,4.0384040876E+02,9.4884794495E-02
2020-09-16,06:16:53.740,259.26173311,6222.281595,260.26173311,1600237013.741,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033806E+00,1.9888769196E+00,4.0323043665E+02,4.0384040876E+02,9.4884794495E-02
2020-09-16,06:16:53.762,259.26173336,6222.281601,260.26173336,1600237013.762,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033806E+00,1.9888752435E+00,4.0323043665E+02,4.0383999511E+02,9.4756187213E-02
2020-09-16,06:16:53.782,259.26173360,6222.281606,260.26173360,1600237013.783,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033806E+00,1.9888735674E+00,4.0312588158E+02,4.0373486844E+02,9.4756187213E-02
2020-09-16,06:16:53.812,259.26173394,6222.281614,260.26173394,1600237013.812,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346384E+00,1.9894054859E+00,4.0312588158E+02,4.0373486844E+02,9.4756187213E-02
2020-09-16,06:16:53.832,259.26173418,6222.281620,260.26173418,1600237013.833,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346384E+00,1.9894068149E+00,4.0312588158E+02,4.0373519628E+02,9.4858141815E-02
2020-09-16,06:16:53.854,259.26173442,6222.281626,260.26173442,1600237013.854,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346384E+00,1.9894081440E+00,4.0309237230E+02,4.0370196417E+02,9.4858141815E-02
2020-09-16,06:16:53.880,259.26173472,6222.281633,260.26173472,1600237013.880,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727478E+00,1.9891459274E+00,4.0309237230E+02,4.0370196417E+02,9.4858141815E-02
2020-09-16,06:16:53.901,259.26173497,6222.281639,260.26173497,1600237013.901,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727478E+00,1.9891467371E+00,4.0309237230E+02,4.0370216391E+02,9.4920264116E-02
2020-09-16,06:16:53.927,259.26173527,6222.281646,260.26173527,1600237013.927,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727478E+00,1.9891475468E+00,4.0314145112E+02,4.0375151673E+02,9.4920264116E-02
2020-09-16,06:16:53.960,259.26173566,6222.281656,260.26173566,1600237013.961,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850490E+00,1.9889596143E+00,4.0314145112E+02,4.0375151673E+02,9.4920264116E-02
2020-09-16,06:16:53.987,259.26173597,6222.281663,260.26173597,1600237013.988,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850490E+00,1.9889598609E+00,4.0314145112E+02,4.0375157757E+02,9.4939184097E-02
2020-09-16,06:16:54.009,259.26173622,6222.281669,260.26173622,1600237014.009,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850490E+00,1.9889601074E+00,4.0311956281E+02,4.0372971698E+02,9.4939184097E-02
2020-09-16,06:16:54.038,259.26173655,6222.281677,260.26173655,1600237014.038,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859585E+00,1.9892613919E+00,4.0311956281E+02,4.0372971698E+02,9.4939184097E-02
2020-09-16,06:16:54.062,259.26173683,6222.281684,260.26173683,1600237014.062,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859585E+00,1.9892632717E+00,4.0311956281E+02,4.0373018071E+02,9.5083401503E-02
2020-09-16,06:16:54.082,259.26173707,6222.281690,260.26173707,1600237014.083,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859585E+00,1.9892651516E+00,4.0311101357E+02,4.0372208224E+02,9.5083401503E-02
2020-09-16,06:16:54.109,259.26173738,6222.281697,260.26173738,1600237014.110,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622495E+00,1.9894416625E+00,4.0311101357E+02,4.0372208224E+02,9.5083401503E-02
2020-09-16,06:16:54.130,259.26173762,6222.281703,260.26173762,1600237014.130,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622495E+00,1.9894389521E+00,4.0311101357E+02,4.0372141370E+02,9.4875484571E-02
2020-09-16,06:16:54.151,259.26173786,6222.281709,260.26173786,1600237014.151,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622495E+00,1.9894362416E+00,4.0307887960E+02,4.0368856258E+02,9.4875484571E-02
2020-09-16,06:16:54.180,259.26173819,6222.281717,260.26173819,1600237014.180,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589648E+00,1.9891325794E+00,4.0307887960E+02,4.0368856258E+02,9.4875484571E-02
2020-09-16,06:16:54.201,259.26173845,6222.281723,260.26173845,1600237014.202,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589648E+00,1.9891320307E+00,4.0307887960E+02,4.0368842724E+02,9.4833390725E-02
2020-09-16,06:16:54.221,259.26173868,6222.281728,260.26173868,1600237014.222,0,963,1.5147282410E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589648E+00,1.9891314821E+00,4.0311506352E+02,4.0372453053E+02,9.4833390725E-02
2020-09-16,06:16:54.250,259.26173902,6222.281736,260.26173902,1600237014.251,0,963,1.5145431213E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318946E+00,1.9900054983E+00,4.0311506352E+02,4.0372453053E+02,9.4833390725E-02
2020-09-16,06:16:54.275,259.26173929,6222.281743,260.26173929,1600237014.275,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318946E+00,1.9900067566E+00,4.0311506352E+02,4.0372484081E+02,9.4929888775E-02
2020-09-16,06:16:54.296,259.26173955,6222.281749,260.26173955,1600237014.297,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318946E+00,1.9900080149E+00,4.0312685821E+02,4.0373696364E+02,9.4929888775E-02
2020-09-16,06:16:54.328,259.26173991,6222.281758,260.26173991,1600237014.328,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018883E+00,1.9897777221E+00,4.0312685821E+02,4.0373696364E+02,9.4929888775E-02
2020-09-16,06:16:54.358,259.26174027,6222.281766,260.26174027,1600237014.359,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018883E+00,1.9897778137E+00,4.0312685821E+02,4.0373698623E+02,9.4936912512E-02
2020-09-16,06:16:54.391,259.26174064,6222.281775,260.26174064,1600237014.391,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018883E+00,1.9897779052E+00,4.0313306762E+02,4.0374322762E+02,9.4936912512E-02
2020-09-16,06:16:54.417,259.26174094,6222.281783,260.26174094,1600237014.417,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929298E+00,1.9895686863E+00,4.0313306762E+02,4.0374322762E+02,9.4936912512E-02
2020-09-16,06:16:54.437,259.26174118,6222.281788,260.26174118,1600237014.438,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929298E+00,1.9895685824E+00,4.0313306762E+02,4.0374320198E+02,9.4928939884E-02
2020-09-16,06:16:54.459,259.26174142,6222.281794,260.26174142,1600237014.459,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929298E+00,1.9895684784E+00,4.0316528739E+02,4.0377544488E+02,9.4928939884E-02
2020-09-16,06:16:54.487,259.26174176,6222.281802,260.26174176,1600237014.488,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859482038E+00,1.9884223263E+00,4.0316528739E+02,4.0377544488E+02,9.4928939884E-02
2020-09-16,06:16:54.509,259.26174200,6222.281808,260.26174200,1600237014.509,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859482038E+00,1.9884238081E+00,4.0316528739E+02,4.0377581061E+02,9.5042666703E-02
2020-09-16,06:16:54.529,259.26174225,6222.281814,260.26174225,1600237014.530,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859482038E+00,1.9884252900E+00,4.0310122048E+02,4.0371201235E+02,9.5042666703E-02
2020-09-16,06:16:54.556,259.26174256,6222.281821,260.26174256,1600237014.557,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713185E+00,1.9890491819E+00,4.0310122048E+02,4.0371201235E+02,9.5042666703E-02
2020-09-16,06:16:54.579,259.26174282,6222.281828,260.26174282,1600237014.580,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713185E+00,1.9890459618E+00,4.0310122048E+02,4.0371121797E+02,9.4795608048E-02
2020-09-16,06:16:54.601,259.26174307,6222.281834,260.26174307,1600237014.601,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713185E+00,1.9890427417E+00,4.0309838216E+02,4.0370758098E+02,9.4795608048E-02
2020-09-16,06:16:54.630,259.26174340,6222.281842,260.26174340,1600237014.630,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130314E+00,1.9891846310E+00,4.0309838216E+02,4.0370758098E+02,9.4795608048E-02
2020-09-16,06:16:54.651,259.26174366,6222.281848,260.26174366,1600237014.652,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130314E+00,1.9891857503E+00,4.0309838216E+02,4.0370785710E+02,9.4881482724E-02
2020-09-16,06:16:54.681,259.26174400,6222.281856,260.26174400,1600237014.682,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130314E+00,1.9891868697E+00,4.0316490647E+02,4.0377475815E+02,9.4881482724E-02
2020-09-16,06:16:54.716,259.26174440,6222.281866,260.26174440,1600237014.716,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373529E+00,1.9895115950E+00,4.0316490647E+02,4.0377475815E+02,9.4881482724E-02
2020-09-16,06:16:54.737,259.26174465,6222.281872,260.26174465,1600237014.738,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373529E+00,1.9895090667E+00,4.0316490647E+02,4.0377413448E+02,9.4687546543E-02
2020-09-16,06:16:54.759,259.26174490,6222.281878,260.26174490,1600237014.759,0,963,1.5144197083E+02,5.9999137878E+01,2.6500000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373529E+00,1.9895065384E+00,4.0318252295E+02,4.0379115389E+02,9.4687546543E-02
2020-09-16,06:16:54.786,259.26174521,6222.281885,260.26174521,1600237014.786,0,963,1.5147102966E+02,5.9999064636E+01,2.6500000000E+01,6.0221470642E+01,6.0000425720E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706720E+00,1.9894397747E+00,4.0318252295E+02,4.0379115389E+02,9.4687546543E-02
2020-09-16,06:16:54.806,259.26174545,6222.281891,260.26174545,1600237014.807,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706720E+00,1.9894419840E+00,4.0318252295E+02,4.0379169892E+02,9.4857023397E-02
2020-09-16,06:16:54.828,259.26174569,6222.281897,260.26174569,1600237014.828,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706720E+00,1.9894441934E+00,4.0316949952E+02,4.0377920083E+02,9.4857023397E-02
2020-09-16,06:16:54.855,259.26174601,6222.281904,260.26174601,1600237014.855,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041525E+00,1.9900784624E+00,4.0316949952E+02,4.0377920083E+02,9.4857023397E-02
2020-09-16,06:16:54.878,259.26174627,6222.281911,260.26174627,1600237014.878,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041525E+00,1.9900783916E+00,4.0316949952E+02,4.0377918338E+02,9.4851596835E-02
2020-09-16,06:16:54.898,259.26174652,6222.281916,260.26174652,1600237014.899,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041525E+00,1.9900783209E+00,4.0320884254E+02,4.0381856845E+02,9.4851596835E-02
2020-09-16,06:16:54.924,259.26174682,6222.281924,260.26174682,1600237014.925,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578581E+00,1.9895313465E+00,4.0320884254E+02,4.0381856845E+02,9.4851596835E-02
2020-09-16,06:16:54.946,259.26174706,6222.281929,260.26174706,1600237014.946,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578581E+00,1.9895324825E+00,4.0320884254E+02,4.0381884871E+02,9.4938738871E-02
2020-09-16,06:16:54.967,259.26174730,6222.281935,260.26174730,1600237014.967,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578581E+00,1.9895336186E+00,4.0308572796E+02,4.0369582806E+02,9.4938738871E-02
2020-09-16,06:16:54.993,259.26174762,6222.281943,260.26174762,1600237014.994,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716979E+00,1.9900480986E+00,4.0308572796E+02,4.0369582806E+02,9.4938738871E-02
2020-09-16,06:16:55.015,259.26174786,6222.281949,260.26174786,1600237015.015,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716979E+00,1.9900469784E+00,4.0308572796E+02,4.0369555185E+02,9.4852831585E-02
2020-09-16,06:16:55.036,259.26174810,6222.281954,260.26174810,1600237015.036,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716979E+00,1.9900458581E+00,4.0313903022E+02,4.0374865850E+02,9.4852831585E-02
2020-09-16,06:16:55.068,259.26174847,6222.281963,260.26174847,1600237015.068,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082955E+00,1.9896820033E+00,4.0313903022E+02,4.0374865850E+02,9.4852831585E-02
2020-09-16,06:16:55.098,259.26174882,6222.281972,260.26174882,1600237015.098,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082955E+00,1.9896834224E+00,4.0313903022E+02,4.0374900849E+02,9.4961670899E-02
2020-09-16,06:16:55.117,259.26174904,6222.281977,260.26174904,1600237015.117,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082955E+00,1.9896848414E+00,4.0322816976E+02,4.0383863297E+02,9.4961670899E-02
2020-09-16,06:16:55.144,259.26174935,6222.281984,260.26174935,1600237015.144,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300588E+00,1.9896065072E+00,4.0322816976E+02,4.0383863297E+02,9.4961670899E-02
2020-09-16,06:16:55.164,259.26174959,6222.281990,260.26174959,1600237015.165,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300588E+00,1.9896049066E+00,4.0322816976E+02,4.0383823809E+02,9.4838900938E-02
2020-09-16,06:16:55.186,259.26174984,6222.281996,260.26174984,1600237015.186,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300588E+00,1.9896033061E+00,4.0317223666E+02,4.0378182555E+02,9.4838900938E-02
2020-09-16,06:16:55.213,259.26175015,6222.282004,260.26175015,1600237015.213,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783963E+00,1.9899520770E+00,4.0317223666E+02,4.0378182555E+02,9.4838900938E-02
2020-09-16,06:16:55.233,259.26175038,6222.282009,260.26175038,1600237015.233,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783963E+00,1.9899543254E+00,4.0317223666E+02,4.0378238006E+02,9.5011328438E-02
2020-09-16,06:16:55.253,259.26175062,6222.282015,260.26175062,1600237015.254,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783963E+00,1.9899565738E+00,4.0313772562E+02,4.0374837126E+02,9.5011328438E-02
2020-09-16,06:16:55.282,259.26175096,6222.282023,260.26175096,1600237015.283,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073790E+00,1.9892847198E+00,4.0313772562E+02,4.0374837126E+02,9.5011328438E-02
2020-09-16,06:16:55.303,259.26175120,6222.282029,260.26175120,1600237015.304,0,963,1.5151461792E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073790E+00,1.9892821827E+00,4.0313772562E+02,4.0374774538E+02,9.4816694874E-02
2020-09-16,06:16:55.325,259.26175145,6222.282035,260.26175145,1600237015.325,0,963,1.5148395386E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073790E+00,1.9892796457E+00,4.0313171696E+02,4.0374110178E+02,9.4816694874E-02
2020-09-16,06:16:55.354,259.26175178,6222.282043,260.26175178,1600237015.354,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957923E+00,1.9897686667E+00,4.0313171696E+02,4.0374110178E+02,9.4816694874E-02
2020-09-16,06:16:55.375,259.26175203,6222.282049,260.26175203,1600237015.375,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957923E+00,1.9897686668E+00,4.0313171696E+02,4.0374110180E+02,9.4816703312E-02
2020-09-16,06:16:55.395,259.26175227,6222.282054,260.26175227,1600237015.396,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957923E+00,1.9897686669E+00,4.0315857738E+02,4.0376800286E+02,9.4816703312E-02
2020-09-16,06:16:55.423,259.26175258,6222.282062,260.26175258,1600237015.423,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866987426E+00,1.9891708743E+00,4.0315857738E+02,4.0376800286E+02,9.4816703312E-02
2020-09-16,06:16:55.453,259.26175294,6222.282071,260.26175294,1600237015.454,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866987426E+00,1.9891704179E+00,4.0315857738E+02,4.0376789024E+02,9.4781684397E-02
2020-09-16,06:16:55.486,259.26175331,6222.282079,260.26175331,1600237015.486,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866987426E+00,1.9891699614E+00,4.0322729387E+02,4.0383659795E+02,9.4781684397E-02
2020-09-16,06:16:55.512,259.26175361,6222.282087,260.26175361,1600237015.512,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118975E+00,1.9890830083E+00,4.0322729387E+02,4.0383659795E+02,9.4781684397E-02
2020-09-16,06:16:55.532,259.26175385,6222.282092,260.26175385,1600237015.533,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118975E+00,1.9890832399E+00,4.0322729387E+02,4.0383665510E+02,9.4799453736E-02
2020-09-16,06:16:55.553,259.26175410,6222.282098,260.26175410,1600237015.554,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118975E+00,1.9890834715E+00,4.0309990146E+02,4.0370912731E+02,9.4799453736E-02
2020-09-16,06:16:55.579,259.26175440,6222.282106,260.26175440,1600237015.580,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864982053E+00,1.9889696379E+00,4.0309990146E+02,4.0370912731E+02,9.4799453736E-02
2020-09-16,06:16:55.601,259.26175464,6222.282111,260.26175464,1600237015.601,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864982053E+00,1.9889691033E+00,4.0309990146E+02,4.0370899542E+02,9.4758433968E-02
2020-09-16,06:16:55.622,259.26175490,6222.282117,260.26175490,1600237015.623,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864982053E+00,1.9889685686E+00,4.0317977434E+02,4.0378885707E+02,9.4758433968E-02
2020-09-16,06:16:55.648,259.26175520,6222.282125,260.26175520,1600237015.649,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470106E+00,1.9891175590E+00,4.0317977434E+02,4.0378885707E+02,9.4758433968E-02
2020-09-16,06:16:55.670,259.26175544,6222.282131,260.26175544,1600237015.670,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470106E+00,1.9891186180E+00,4.0317977434E+02,4.0378911835E+02,9.4839679887E-02
2020-09-16,06:16:55.690,259.26175568,6222.282136,260.26175568,1600237015.691,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470106E+00,1.9891196769E+00,4.0317204091E+02,4.0378163451E+02,9.4839679887E-02
2020-09-16,06:16:55.717,259.26175600,6222.282144,260.26175600,1600237015.718,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122709E+00,1.9889847695E+00,4.0317204091E+02,4.0378163451E+02,9.4839679887E-02
2020-09-16,06:16:55.740,259.26175626,6222.282150,260.26175626,1600237015.741,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122709E+00,1.9889855673E+00,4.0317204091E+02,4.0378183136E+02,9.4900889432E-02
2020-09-16,06:16:55.766,259.26175656,6222.282157,260.26175656,1600237015.767,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122709E+00,1.9889863651E+00,4.0311564047E+02,4.0372554243E+02,9.4900889432E-02
2020-09-16,06:16:55.799,259.26175693,6222.282166,260.26175693,1600237015.799,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425680E+00,1.9891168244E+00,4.0311564047E+02,4.0372554243E+02,9.4900889432E-02
2020-09-16,06:16:55.819,259.26175718,6222.282172,260.26175718,1600237015.820,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425680E+00,1.9891176013E+00,4.0311564047E+02,4.0372573410E+02,9.4960497282E-02
2020-09-16,06:16:55.841,259.26175742,6222.282178,260.26175742,1600237015.841,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425680E+00,1.9891183782E+00,4.0317720623E+02,4.0378758473E+02,9.4960497282E-02
2020-09-16,06:16:55.867,259.26175772,6222.282185,260.26175772,1600237015.867,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158656E+00,1.9896923904E+00,4.0317720623E+02,4.0378758473E+02,9.4960497282E-02
2020-09-16,06:16:55.888,259.26175797,6222.282191,260.26175797,1600237015.889,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158656E+00,1.9896917935E+00,4.0317720623E+02,4.0378743750E+02,9.4914714854E-02
2020-09-16,06:16:55.910,259.26175822,6222.282197,260.26175822,1600237015.910,0,963,1.5143795776E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158656E+00,1.9896911966E+00,4.0318424273E+02,4.0379433741E+02,9.4914714854E-02
2020-09-16,06:16:55.937,259.26175854,6222.282205,260.26175854,1600237015.938,0,963,1.5144619293E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950781E+00,1.9887692620E+00,4.0318424273E+02,4.0379433741E+02,9.4914714854E-02
2020-09-16,06:16:55.960,259.26175880,6222.282211,260.26175880,1600237015.960,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950781E+00,1.9887657874E+00,4.0318424273E+02,4.0379347994E+02,9.4648090431E-02
2020-09-16,06:16:55.980,259.26175904,6222.282217,260.26175904,1600237015.981,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950781E+00,1.9887623128E+00,4.0322166189E+02,4.0383009810E+02,9.4648090431E-02
2020-09-16,06:16:56.006,259.26175934,6222.282224,260.26175934,1600237016.007,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448686E+00,1.9899135315E+00,4.0322166189E+02,4.0383009810E+02,9.4648090431E-02
2020-09-16,06:16:56.028,259.26175958,6222.282230,260.26175958,1600237016.028,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448686E+00,1.9899151159E+00,4.0322166189E+02,4.0383048890E+02,9.4769596719E-02
2020-09-16,06:16:56.049,259.26175983,6222.282236,260.26175983,1600237016.049,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448686E+00,1.9899167002E+00,4.0311252928E+02,4.0372158221E+02,9.4769596719E-02
2020-09-16,06:16:56.076,259.26176015,6222.282244,260.26176015,1600237016.077,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552883E+00,1.9890260136E+00,4.0311252928E+02,4.0372158221E+02,9.4769596719E-02
2020-09-16,06:16:56.098,259.26176041,6222.282250,260.26176041,1600237016.099,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552883E+00,1.9890245226E+00,4.0311252928E+02,4.0372121438E+02,9.4655202304E-02
2020-09-16,06:16:56.119,259.26176065,6222.282256,260.26176065,1600237016.120,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552883E+00,1.9890230317E+00,4.0317828143E+02,4.0378669792E+02,9.4655202304E-02
2020-09-16,06:16:56.151,259.26176102,6222.282264,260.26176102,1600237016.152,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323195E+00,1.9887997859E+00,4.0317828143E+02,4.0378669792E+02,9.4655202304E-02
2020-09-16,06:16:56.177,259.26176132,6222.282272,260.26176132,1600237016.178,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323195E+00,1.9888018177E+00,4.0317828143E+02,4.0378719932E+02,9.4811112234E-02
2020-09-16,06:16:56.200,259.26176159,6222.282278,260.26176159,1600237016.201,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323195E+00,1.9888038495E+00,4.0308299185E+02,4.0369226711E+02,9.4811112234E-02
2020-09-16,06:16:56.227,259.26176190,6222.282286,260.26176190,1600237016.228,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621782E+00,1.9897348652E+00,4.0308299185E+02,4.0369226711E+02,9.4811112234E-02
2020-09-16,06:16:56.249,259.26176214,6222.282291,260.26176214,1600237016.249,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621782E+00,1.9897353334E+00,4.0308299185E+02,4.0369238258E+02,9.4847026182E-02
2020-09-16,06:16:56.269,259.26176238,6222.282297,260.26176238,1600237016.270,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621782E+00,1.9897358017E+00,4.0313797814E+02,4.0374756749E+02,9.4847026182E-02
2020-09-16,06:16:56.299,259.26176272,6222.282305,260.26176272,1600237016.299,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113799E+00,1.9895848158E+00,4.0313797814E+02,4.0374756749E+02,9.4847026182E-02
2020-09-16,06:16:56.319,259.26176296,6222.282311,260.26176296,1600237016.320,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113799E+00,1.9895832640E+00,4.0313797814E+02,4.0374718475E+02,9.4728003230E-02
2020-09-16,06:16:56.341,259.26176321,6222.282317,260.26176321,1600237016.341,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113799E+00,1.9895817123E+00,4.0315883849E+02,4.0376769387E+02,9.4728003230E-02
2020-09-16,06:16:56.367,259.26176351,6222.282324,260.26176351,1600237016.367,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500516E+00,1.9903213023E+00,4.0315883849E+02,4.0376769387E+02,9.4728003230E-02
2020-09-16,06:16:56.388,259.26176375,6222.282330,260.26176375,1600237016.388,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500516E+00,1.9903222341E+00,4.0315883849E+02,4.0376792362E+02,9.4799447401E-02
2020-09-16,06:16:56.408,259.26176399,6222.282336,260.26176399,1600237016.409,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500516E+00,1.9903231658E+00,4.0317433964E+02,4.0378367795E+02,9.4799447401E-02
2020-09-16,06:16:56.437,259.26176433,6222.282344,260.26176433,1600237016.438,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928311E+00,1.9898653765E+00,4.0317433964E+02,4.0378367795E+02,9.4799447401E-02
2020-09-16,06:16:56.460,259.26176458,6222.282350,260.26176458,1600237016.460,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928311E+00,1.9898648715E+00,4.0317433964E+02,4.0378355340E+02,9.4760717856E-02
2020-09-16,06:16:56.480,259.26176481,6222.282356,260.26176481,1600237016.480,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928311E+00,1.9898643666E+00,4.0310554678E+02,4.0371453206E+02,9.4760717856E-02
2020-09-16,06:16:56.506,259.26176513,6222.282363,260.26176513,1600237016.507,0,963,1.5146540833E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769401E+00,1.9889473366E+00,4.0310554678E+02,4.0371453206E+02,9.4760717856E-02
2020-09-16,06:16:56.540,259.26176552,6222.282372,260.26176552,1600237016.541,0,963,1.5153582764E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769401E+00,1.9889460202E+00,4.0310554678E+02,4.0371420732E+02,9.4659720453E-02
2020-09-16,06:16:56.572,259.26176589,6222.282381,260.26176589,1600237016.573,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769401E+00,1.9889447040E+00,4.0309040369E+02,4.0369871663E+02,9.4659720453E-02
2020-09-16,06:16:56.601,259.26176622,6222.282389,260.26176622,1600237016.601,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159233E+00,1.9892841082E+00,4.0309040369E+02,4.0369871663E+02,9.4659720453E-02
2020-09-16,06:16:56.622,259.26176647,6222.282395,260.26176647,1600237016.623,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159233E+00,1.9892846827E+00,4.0309040369E+02,4.0369885833E+02,9.4703792982E-02
2020-09-16,06:16:56.644,259.26176671,6222.282401,260.26176671,1600237016.644,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159233E+00,1.9892852572E+00,4.0318436884E+02,4.0379310706E+02,9.4703792982E-02
2020-09-16,06:16:56.671,259.26176704,6222.282409,260.26176704,1600237016.672,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664422E+00,1.9899365846E+00,4.0318436884E+02,4.0379310706E+02,9.4703792982E-02
2020-09-16,06:16:56.694,259.26176729,6222.282415,260.26176729,1600237016.694,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664422E+00,1.9899355012E+00,4.0318436884E+02,4.0379283985E+02,9.4620706211E-02
2020-09-16,06:16:56.714,259.26176753,6222.282421,260.26176753,1600237016.715,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664422E+00,1.9899344178E+00,4.0321492146E+02,4.0382317135E+02,9.4620706211E-02
2020-09-16,06:16:56.743,259.26176786,6222.282429,260.26176786,1600237016.743,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224750E+00,1.9898903960E+00,4.0321492146E+02,4.0382317135E+02,9.4620706211E-02
2020-09-16,06:16:56.765,259.26176811,6222.282435,260.26176811,1600237016.765,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224750E+00,1.9898960422E+00,4.0321492146E+02,4.0382456404E+02,9.5053727052E-02
2020-09-16,06:16:56.786,259.26176836,6222.282441,260.26176836,1600237016.786,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224750E+00,1.9899016885E+00,4.0314208360E+02,4.0375300852E+02,9.5053727052E-02
2020-09-16,06:16:56.812,259.26176866,6222.282448,260.26176866,1600237016.812,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479238E+00,1.9895266701E+00,4.0314208360E+02,4.0375300852E+02,9.5053727052E-02
2020-09-16,06:16:56.832,259.26176890,6222.282454,260.26176890,1600237016.833,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479238E+00,1.9895236358E+00,4.0314208360E+02,4.0375226007E+02,9.4820976762E-02
2020-09-16,06:16:56.858,259.26176920,6222.282461,260.26176920,1600237016.859,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479238E+00,1.9895206015E+00,4.0320601642E+02,4.0381554109E+02,9.4820976762E-02
2020-09-16,06:16:56.894,259.26176961,6222.282471,260.26176961,1600237016.894,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761009E+00,1.9893485647E+00,4.0320601642E+02,4.0381554109E+02,9.4820976762E-02
2020-09-16,06:16:56.914,259.26176985,6222.282476,260.26176985,1600237016.915,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761009E+00,1.9893478450E+00,4.0320601642E+02,4.0381536352E+02,9.4765763679E-02
2020-09-16,06:16:56.937,259.26177010,6222.282483,260.26177010,1600237016.937,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761009E+00,1.9893471252E+00,4.0315266494E+02,4.0376175386E+02,9.4765763679E-02
2020-09-16,06:16:56.967,259.26177045,6222.282491,260.26177045,1600237016.967,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425673E+00,1.9888129281E+00,4.0315266494E+02,4.0376175386E+02,9.4765763679E-02
2020-09-16,06:16:56.987,259.26177069,6222.282497,260.26177069,1600237016.988,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425673E+00,1.9888158099E+00,4.0315266494E+02,4.0376246496E+02,9.4986895534E-02
2020-09-16,06:16:57.009,259.26177094,6222.282503,260.26177094,1600237017.009,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425673E+00,1.9888186917E+00,4.0314887898E+02,4.0375938438E+02,9.4986895534E-02
2020-09-16,06:16:57.038,259.26177127,6222.282511,260.26177127,1600237017.038,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864299757E+00,1.9889062091E+00,4.0314887898E+02,4.0375938438E+02,9.4986895534E-02
2020-09-16,06:16:57.059,259.26177152,6222.282516,260.26177152,1600237017.059,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864299757E+00,1.9889029623E+00,4.0314887898E+02,4.0375858324E+02,9.4737766162E-02
2020-09-16,06:16:57.079,259.26177176,6222.282522,260.26177176,1600237017.080,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864299757E+00,1.9888997155E+00,4.0308422397E+02,4.0369302945E+02,9.4737766162E-02
2020-09-16,06:16:57.108,259.26177209,6222.282530,260.26177209,1600237017.109,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380730E+00,1.9890079472E+00,4.0308422397E+02,4.0369302945E+02,9.4737766162E-02
2020-09-16,06:16:57.131,259.26177235,6222.282536,260.26177235,1600237017.131,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380730E+00,1.9890107932E+00,4.0308422397E+02,4.0369373152E+02,9.4956127605E-02
2020-09-16,06:16:57.154,259.26177263,6222.282543,260.26177263,1600237017.155,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380730E+00,1.9890136392E+00,4.0304866324E+02,4.0365881904E+02,9.4956127605E-02
2020-09-16,06:16:57.184,259.26177297,6222.282551,260.26177297,1600237017.185,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320961E+00,1.9895082779E+00,4.0304866324E+02,4.0365881904E+02,9.4956127605E-02
2020-09-16,06:16:57.207,259.26177323,6222.282558,260.26177323,1600237017.207,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320961E+00,1.9895058622E+00,4.0304866324E+02,4.0365822332E+02,9.4770830043E-02
2020-09-16,06:16:57.227,259.26177347,6222.282563,260.26177347,1600237017.228,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320961E+00,1.9895034465E+00,4.0317995928E+02,4.0378912202E+02,9.4770830043E-02
2020-09-16,06:16:57.259,259.26177383,6222.282572,260.26177383,1600237017.259,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745179E+00,1.9894457967E+00,4.0317995928E+02,4.0378912202E+02,9.4770830043E-02
2020-09-16,06:16:57.286,259.26177414,6222.282579,260.26177414,1600237017.286,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745179E+00,1.9894453277E+00,4.0317995928E+02,4.0378900631E+02,9.4734852895E-02
2020-09-16,06:16:57.306,259.26177439,6222.282585,260.26177439,1600237017.307,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745179E+00,1.9894448587E+00,4.0324696756E+02,4.0385600011E+02,9.4734852895E-02
2020-09-16,06:16:57.335,259.26177472,6222.282593,260.26177472,1600237017.336,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264912E+00,1.9893967724E+00,4.0324696756E+02,4.0385600011E+02,9.4734852895E-02
2020-09-16,06:16:57.357,259.26177497,6222.282599,260.26177497,1600237017.357,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264912E+00,1.9893975694E+00,4.0324696756E+02,4.0385619676E+02,9.4795991007E-02
2020-09-16,06:16:57.378,259.26177521,6222.282605,260.26177521,1600237017.378,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264912E+00,1.9893983663E+00,4.0323312669E+02,4.0384253162E+02,9.4795991007E-02
2020-09-16,06:16:57.407,259.26177554,6222.282613,260.26177554,1600237017.407,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550987E+00,1.9901278802E+00,4.0323312669E+02,4.0384253162E+02,9.4795991007E-02
2020-09-16,06:16:57.427,259.26177579,6222.282619,260.26177579,1600237017.428,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550987E+00,1.9901299960E+00,4.0323312669E+02,4.0384305346E+02,9.4958236507E-02
2020-09-16,06:16:57.448,259.26177603,6222.282625,260.26177603,1600237017.449,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550987E+00,1.9901321118E+00,4.0326449326E+02,4.0387498936E+02,9.4958236507E-02
2020-09-16,06:16:57.477,259.26177637,6222.282633,260.26177637,1600237017.478,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991394E+00,1.9896755843E+00,4.0326449326E+02,4.0387498936E+02,9.4958236507E-02
2020-09-16,06:16:57.500,259.26177662,6222.282639,260.26177662,1600237017.500,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991394E+00,1.9896741029E+00,4.0326449326E+02,4.0387462386E+02,9.4844609698E-02
2020-09-16,06:16:57.519,259.26177685,6222.282644,260.26177685,1600237017.520,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991394E+00,1.9896726214E+00,4.0315917958E+02,4.0376878545E+02,9.4844609698E-02
2020-09-16,06:16:57.549,259.26177719,6222.282653,260.26177719,1600237017.549,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603301E+00,1.9893333904E+00,4.0315917958E+02,4.0376878545E+02,9.4844609698E-02
2020-09-16,06:16:57.569,259.26177743,6222.282658,260.26177743,1600237017.570,0,963,1.5154124451E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603301E+00,1.9893313589E+00,4.0315917958E+02,4.0376828427E+02,9.4688761937E-02
2020-09-16,06:16:57.591,259.26177767,6222.282664,260.26177767,1600237017.591,0,963,1.5154125824E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603301E+00,1.9893293273E+00,4.0317500627E+02,4.0378363368E+02,9.4688761937E-02
2020-09-16,06:16:57.617,259.26177797,6222.282671,260.26177797,1600237017.617,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538631E+00,1.9890224795E+00,4.0317500627E+02,4.0378363368E+02,9.4688761937E-02
2020-09-16,06:16:57.648,259.26177834,6222.282680,260.26177834,1600237017.649,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538631E+00,1.9890247812E+00,4.0317500627E+02,4.0378420160E+02,9.4865359196E-02
2020-09-16,06:16:57.680,259.26177870,6222.282689,260.26177870,1600237017.680,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538631E+00,1.9890270829E+00,4.0309391020E+02,4.0370355080E+02,9.4865359196E-02
2020-09-16,06:16:57.710,259.26177905,6222.282697,260.26177905,1600237017.710,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375814E+00,1.9893111544E+00,4.0309391020E+02,4.0370355080E+02,9.4865359196E-02
2020-09-16,06:16:57.730,259.26177929,6222.282703,260.26177929,1600237017.731,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375814E+00,1.9893106809E+00,4.0309391020E+02,4.0370343401E+02,9.4829034328E-02
2020-09-16,06:16:57.750,259.26177953,6222.282709,260.26177953,1600237017.751,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375814E+00,1.9893102074E+00,4.0318361267E+02,4.0379315530E+02,9.4829034328E-02
2020-09-16,06:16:57.778,259.26177984,6222.282716,260.26177984,1600237017.778,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239276E+00,1.9901976566E+00,4.0318361267E+02,4.0379315530E+02,9.4829034328E-02
2020-09-16,06:16:57.799,259.26178009,6222.282722,260.26178009,1600237017.800,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239276E+00,1.9901988864E+00,4.0318361267E+02,4.0379345858E+02,9.4923338524E-02
2020-09-16,06:16:57.819,259.26178032,6222.282728,260.26178032,1600237017.820,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239276E+00,1.9902001162E+00,4.0311848954E+02,4.0372854019E+02,9.4923338524E-02
2020-09-16,06:16:57.848,259.26178065,6222.282736,260.26178065,1600237017.848,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021678E+00,1.9895775820E+00,4.0311848954E+02,4.0372854019E+02,9.4923338524E-02
2020-09-16,06:16:57.869,259.26178090,6222.282742,260.26178090,1600237017.870,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021678E+00,1.9895783210E+00,4.0311848954E+02,4.0372872246E+02,9.4980023583E-02
2020-09-16,06:16:57.891,259.26178115,6222.282748,260.26178115,1600237017.891,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021678E+00,1.9895790600E+00,4.0321172659E+02,4.0382228296E+02,9.4980023583E-02
2020-09-16,06:16:57.917,259.26178145,6222.282755,260.26178145,1600237017.917,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881618234E+00,1.9906400364E+00,4.0321172659E+02,4.0382228296E+02,9.4980023583E-02
2020-09-16,06:16:57.937,259.26178169,6222.282761,260.26178169,1600237017.938,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881618234E+00,1.9906392559E+00,4.0321172659E+02,4.0382209053E+02,9.4920192924E-02
2020-09-16,06:16:57.964,259.26178200,6222.282768,260.26178200,1600237017.965,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881618234E+00,1.9906384755E+00,4.0326517586E+02,4.0387542825E+02,9.4920192924E-02
2020-09-16,06:16:57.997,259.26178238,6222.282777,260.26178238,1600237017.998,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684354E+00,1.9900443483E+00,4.0326517586E+02,4.0387542825E+02,9.4920192924E-02
2020-09-16,06:16:58.019,259.26178264,6222.282783,260.26178264,1600237018.020,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684354E+00,1.9900430044E+00,4.0326517586E+02,4.0387509673E+02,9.4817128718E-02
2020-09-16,06:16:58.040,259.26178288,6222.282789,260.26178288,1600237018.041,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684354E+00,1.9900416604E+00,4.0312288367E+02,4.0373225792E+02,9.4817128718E-02
2020-09-16,06:16:58.069,259.26178322,6222.282797,260.26178322,1600237018.070,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877120959E+00,1.9901854997E+00,4.0312288367E+02,4.0373225792E+02,9.4817128718E-02
2020-09-16,06:16:58.092,259.26178347,6222.282803,260.26178347,1600237018.092,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877120959E+00,1.9901861290E+00,4.0312288367E+02,4.0373241308E+02,9.4865380819E-02
2020-09-16,06:16:58.111,259.26178370,6222.282809,260.26178370,1600237018.112,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877120959E+00,1.9901867582E+00,4.0312051359E+02,4.0373019457E+02,9.4865380819E-02
2020-09-16,06:16:58.138,259.26178400,6222.282816,260.26178400,1600237018.138,0,963,1.5154138184E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734817E+00,1.9894472244E+00,4.0312051359E+02,4.0373019457E+02,9.4865380819E-02
2020-09-16,06:16:58.158,259.26178425,6222.282822,260.26178425,1600237018.159,0,963,1.5152557373E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734817E+00,1.9894450978E+00,4.0312051359E+02,4.0372967003E+02,9.4702251322E-02
2020-09-16,06:16:58.180,259.26178449,6222.282828,260.26178449,1600237018.180,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734817E+00,1.9894429712E+00,4.0321116585E+02,4.0381993461E+02,9.4702251322E-02
2020-09-16,06:16:58.209,259.26178483,6222.282836,260.26178483,1600237018.209,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971706E+00,1.9895668139E+00,4.0321116585E+02,4.0381993461E+02,9.4702251322E-02
2020-09-16,06:16:58.230,259.26178508,6222.282842,260.26178508,1600237018.231,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971706E+00,1.9895651322E+00,4.0321116585E+02,4.0381951975E+02,9.4573261269E-02
2020-09-16,06:16:58.250,259.26178531,6222.282847,260.26178531,1600237018.251,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971706E+00,1.9895634506E+00,4.0325208965E+02,4.0386009040E+02,9.4573261269E-02
2020-09-16,06:16:58.279,259.26178565,6222.282856,260.26178565,1600237018.280,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568418E+00,1.9897233199E+00,4.0325208965E+02,4.0386009040E+02,9.4573261269E-02
2020-09-16,06:16:58.302,259.26178590,6222.282862,260.26178590,1600237018.302,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568418E+00,1.9897275371E+00,4.0325208965E+02,4.0386113078E+02,9.4896710189E-02
2020-09-16,06:16:58.322,259.26178615,6222.282867,260.26178615,1600237018.323,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568418E+00,1.9897317543E+00,4.0315785181E+02,4.0376779076E+02,9.4896710189E-02
2020-09-16,06:16:58.357,259.26178654,6222.282877,260.26178654,1600237018.357,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843120E+00,1.9901597568E+00,4.0315785181E+02,4.0376779076E+02,9.4896710189E-02
2020-09-16,06:16:58.382,259.26178684,6222.282884,260.26178684,1600237018.383,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843120E+00,1.9901582624E+00,4.0315785181E+02,4.0376742224E+02,9.4782114299E-02
2020-09-16,06:16:58.404,259.26178708,6222.282890,260.26178708,1600237018.404,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876843120E+00,1.9901567680E+00,4.0310767943E+02,4.0371680553E+02,9.4782114299E-02
2020-09-16,06:16:58.433,259.26178742,6222.282898,260.26178742,1600237018.433,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386093E+00,1.9902111328E+00,4.0310767943E+02,4.0371680553E+02,9.4782114299E-02
2020-09-16,06:16:58.453,259.26178766,6222.282904,260.26178766,1600237018.454,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386093E+00,1.9902128817E+00,4.0310767943E+02,4.0371723672E+02,9.4916216957E-02
2020-09-16,06:16:58.474,259.26178791,6222.282910,260.26178791,1600237018.475,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386093E+00,1.9902146306E+00,4.0317735589E+02,4.0378744981E+02,9.4916216957E-02
2020-09-16,06:16:58.503,259.26178824,6222.282918,260.26178824,1600237018.504,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734369E+00,1.9897488787E+00,4.0317735589E+02,4.0378744981E+02,9.4916216957E-02
2020-09-16,06:16:58.525,259.26178848,6222.282924,260.26178848,1600237018.525,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734369E+00,1.9897493296E+00,4.0317735589E+02,4.0378756102E+02,9.4950797734E-02
2020-09-16,06:16:58.546,259.26178873,6222.282929,260.26178873,1600237018.546,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734369E+00,1.9897497805E+00,4.0327920241E+02,4.0388967293E+02,9.4950797734E-02
2020-09-16,06:16:58.573,259.26178905,6222.282937,260.26178905,1600237018.574,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881007889E+00,1.9905781634E+00,4.0327920241E+02,4.0388967293E+02,9.4950797734E-02
2020-09-16,06:16:58.596,259.26178932,6222.282944,260.26178932,1600237018.597,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881007889E+00,1.9905765240E+00,4.0327920241E+02,4.0388926864E+02,9.4825115773E-02
2020-09-16,06:16:58.617,259.26178955,6222.282949,260.26178955,1600237018.617,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881007889E+00,1.9905748847E+00,4.0320860922E+02,4.0381816444E+02,9.4825115773E-02
2020-09-16,06:16:58.644,259.26178986,6222.282957,260.26178986,1600237018.644,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605168E+00,1.9894331936E+00,4.0320860922E+02,4.0381816444E+02,9.4825115773E-02
2020-09-16,06:16:58.664,259.26179010,6222.282962,260.26179010,1600237018.665,0,963,1.5151766968E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605168E+00,1.9894359118E+00,4.0320860922E+02,4.0381883506E+02,9.5033629879E-02
2020-09-16,06:16:58.687,259.26179037,6222.282969,260.26179037,1600237018.688,0,963,1.5151746368E+02,5.9998954773E+01,2.6481250000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605168E+00,1.9894386300E+00,4.0311477686E+02,4.0372553116E+02,9.5033629879E-02
2020-09-16,06:16:58.716,259.26179069,6222.282977,260.26179069,1600237018.716,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873372139E+00,1.9898157969E+00,4.0311477686E+02,4.0372553116E+02,9.5033629879E-02
2020-09-16,06:16:58.752,259.26179111,6222.282987,260.26179111,1600237018.752,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873372139E+00,1.9898119781E+00,4.0311477686E+02,4.0372458940E+02,9.4740746001E-02
2020-09-16,06:16:58.782,259.26179147,6222.282995,260.26179147,1600237018.783,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873372139E+00,1.9898081593E+00,4.0314423303E+02,4.0375314831E+02,9.4740746001E-02
2020-09-16,06:16:58.809,259.26179177,6222.283003,260.26179177,1600237018.809,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271207E+00,1.9895978049E+00,4.0314423303E+02,4.0375314831E+02,9.4740746001E-02
2020-09-16,06:16:58.831,259.26179203,6222.283009,260.26179203,1600237018.831,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271207E+00,1.9895979799E+00,4.0314423303E+02,4.0375319147E+02,9.4754169827E-02
2020-09-16,06:16:58.852,259.26179228,6222.283015,260.26179228,1600237018.853,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271207E+00,1.9895981549E+00,4.0310306046E+02,4.0371199987E+02,9.4754169827E-02
2020-09-16,06:16:58.882,259.26179263,6222.283023,260.26179263,1600237018.883,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204406E+00,1.9895914665E+00,4.0310306046E+02,4.0371199987E+02,9.4754169827E-02
2020-09-16,06:16:58.904,259.26179288,6222.283029,260.26179288,1600237018.905,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204406E+00,1.9895940727E+00,4.0310306046E+02,4.0371264263E+02,9.4954074278E-02
2020-09-16,06:16:58.924,259.26179311,6222.283035,260.26179311,1600237018.925,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204406E+00,1.9895966789E+00,4.0308795527E+02,4.0369815735E+02,9.4954074278E-02
2020-09-16,06:16:58.953,259.26179345,6222.283043,260.26179345,1600237018.954,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340193E+00,1.9902110222E+00,4.0308795527E+02,4.0369815735E+02,9.4954074278E-02
2020-09-16,06:16:58.974,259.26179369,6222.283049,260.26179369,1600237018.975,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340193E+00,1.9902093416E+00,4.0308795527E+02,4.0369774300E+02,9.4825203354E-02
2020-09-16,06:16:58.996,259.26179394,6222.283054,260.26179394,1600237018.996,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340193E+00,1.9902076609E+00,4.0306541953E+02,4.0367475884E+02,9.4825203354E-02
2020-09-16,06:16:59.022,259.26179424,6222.283062,260.26179424,1600237019.022,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179191E+00,1.9898911674E+00,4.0306541953E+02,4.0367475884E+02,9.4825203354E-02
2020-09-16,06:16:59.043,259.26179449,6222.283068,260.26179449,1600237019.044,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179191E+00,1.9898956633E+00,4.0306541953E+02,4.0367586738E+02,9.5170001230E-02
2020-09-16,06:16:59.069,259.26179479,6222.283075,260.26179479,1600237019.070,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179191E+00,1.9899001592E+00,4.0326394724E+02,4.0387580487E+02,9.5170001230E-02
2020-09-16,06:16:59.101,259.26179516,6222.283084,260.26179516,1600237019.102,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935101E+00,1.9893750951E+00,4.0326394724E+02,4.0387580487E+02,9.5170001230E-02
2020-09-16,06:16:59.122,259.26179541,6222.283090,260.26179541,1600237019.123,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935101E+00,1.9893717988E+00,4.0326394724E+02,4.0387499149E+02,9.4917136512E-02
2020-09-16,06:16:59.144,259.26179565,6222.283096,260.26179565,1600237019.144,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935101E+00,1.9893685026E+00,4.0314141448E+02,4.0375145993E+02,9.4917136512E-02
2020-09-16,06:16:59.170,259.26179595,6222.283103,260.26179595,1600237019.170,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088883E+00,1.9897843983E+00,4.0314141448E+02,4.0375145993E+02,9.4917136512E-02
2020-09-16,06:16:59.190,259.26179619,6222.283109,260.26179619,1600237019.191,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088883E+00,1.9897821439E+00,4.0314141448E+02,4.0375090393E+02,9.4744234078E-02
2020-09-16,06:16:59.211,259.26179644,6222.283114,260.26179644,1600237019.212,0,963,1.5151698303E+02,5.9998954773E+01,2.6437500000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088883E+00,1.9897798895E+00,4.0314264061E+02,4.0375157591E+02,9.4744234078E-02
2020-09-16,06:16:59.240,259.26179677,6222.283122,260.26179677,1600237019.241,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070898E+00,1.9897780887E+00,4.0314264061E+02,4.0375157591E+02,9.4744234078E-02
2020-09-16,06:16:59.262,259.26179701,6222.283128,260.26179701,1600237019.262,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070898E+00,1.9897793483E+00,4.0314264061E+02,4.0375188657E+02,9.4840841164E-02
2020-09-16,06:16:59.282,259.26179726,6222.283134,260.26179726,1600237019.283,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070898E+00,1.9897806079E+00,4.0321136671E+02,4.0382102724E+02,9.4840841164E-02
2020-09-16,06:16:59.312,259.26179759,6222.283142,260.26179759,1600237019.312,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568043E+00,1.9903310067E+00,4.0321136671E+02,4.0382102724E+02,9.4840841164E-02
2020-09-16,06:16:59.332,259.26179784,6222.283148,260.26179784,1600237019.333,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568043E+00,1.9903322606E+00,4.0321136671E+02,4.0382133647E+02,9.4936986326E-02
2020-09-16,06:16:59.354,259.26179808,6222.283154,260.26179808,1600237019.354,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568043E+00,1.9903335145E+00,4.0324195412E+02,4.0385227940E+02,9.4936986326E-02
2020-09-16,06:16:59.382,259.26179841,6222.283162,260.26179841,1600237019.383,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429049E+00,1.9891181026E+00,4.0324195412E+02,4.0385227940E+02,9.4936986326E-02
2020-09-16,06:16:59.407,259.26179869,6222.283169,260.26179869,1600237019.407,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429049E+00,1.9891163563E+00,4.0324195412E+02,4.0385184844E+02,9.4803002626E-02
2020-09-16,06:16:59.427,259.26179894,6222.283174,260.26179894,1600237019.428,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429049E+00,1.9891146099E+00,4.0318602979E+02,4.0379540864E+02,9.4803002626E-02
2020-09-16,06:16:59.459,259.26179929,6222.283183,260.26179929,1600237019.459,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942243E+00,1.9891659932E+00,4.0318602979E+02,4.0379540864E+02,9.4803002626E-02
2020-09-16,06:16:59.486,259.26179961,6222.283191,260.26179961,1600237019.486,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942243E+00,1.9891675600E+00,4.0318602979E+02,4.0379579521E+02,9.4923203708E-02
2020-09-16,06:16:59.509,259.26179987,6222.283197,260.26179987,1600237019.509,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942243E+00,1.9891691267E+00,4.0312277238E+02,4.0373282863E+02,9.4923203708E-02
2020-09-16,06:16:59.538,259.26180021,6222.283205,260.26180021,1600237019.538,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500460E+00,1.9898257654E+00,4.0312277238E+02,4.0373282863E+02,9.4923203708E-02
2020-09-16,06:16:59.561,259.26180047,6222.283211,260.26180047,1600237019.561,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500460E+00,1.9898254725E+00,4.0312277238E+02,4.0373275641E+02,9.4900742088E-02
2020-09-16,06:16:59.582,259.26180073,6222.283217,260.26180073,1600237019.583,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500460E+00,1.9898251797E+00,4.0316250905E+02,4.0377248098E+02,9.4900742088E-02
2020-09-16,06:16:59.608,259.26180103,6222.283225,260.26180103,1600237019.609,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850256E+00,1.9887588329E+00,4.0316250905E+02,4.0377248098E+02,9.4900742088E-02
2020-09-16,06:16:59.631,259.26180128,6222.283231,260.26180128,1600237019.631,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850256E+00,1.9887587697E+00,4.0316250905E+02,4.0377246538E+02,9.4895893405E-02
2020-09-16,06:16:59.651,259.26180152,6222.283236,260.26180152,1600237019.651,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850256E+00,1.9887587065E+00,4.0322220760E+02,4.0383223866E+02,9.4895893405E-02
2020-09-16,06:16:59.680,259.26180185,6222.283244,260.26180185,1600237019.680,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463980E+00,1.9899215253E+00,4.0322220760E+02,4.0383223866E+02,9.4895893405E-02
2020-09-16,06:16:59.701,259.26180211,6222.283251,260.26180211,1600237019.702,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463980E+00,1.9899217043E+00,4.0322220760E+02,4.0383228281E+02,9.4909619641E-02
2020-09-16,06:16:59.723,259.26180235,6222.283256,260.26180235,1600237019.723,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463980E+00,1.9899218832E+00,4.0315973646E+02,4.0376976128E+02,9.4909619641E-02
2020-09-16,06:16:59.753,259.26180270,6222.283265,260.26180270,1600237019.753,0,963,1.5148045349E+02,5.9998954773E+01,2.6500000000E+01,6.0221580505E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121011E+00,1.9905884154E+00,4.0315973646E+02,4.0376976128E+02,9.4909619641E-02
2020-09-16,06:16:59.775,259.26180295,6222.283271,260.26180295,1600237019.775,0,963,1.5151261902E+02,5.9999397278E+01,2.6500000000E+01,6.0221427917E+01,6.0000160217E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121011E+00,1.9905867337E+00,4.0315973646E+02,4.0376934667E+02,9.4780688638E-02
2020-09-16,06:16:59.796,259.26180319,6222.283277,260.26180319,1600237019.796,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121011E+00,1.9905850520E+00,4.0325055978E+02,4.0385989261E+02,9.4780688638E-02
2020-09-16,06:16:59.825,259.26180353,6222.283285,260.26180353,1600237019.825,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396125E+00,1.9896113537E+00,4.0325055978E+02,4.0385989261E+02,9.4780688638E-02
2020-09-16,06:16:59.857,259.26180390,6222.283294,260.26180390,1600237019.857,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396125E+00,1.9896141523E+00,4.0325055978E+02,4.0386058305E+02,9.4995343527E-02
2020-09-16,06:16:59.888,259.26180427,6222.283302,260.26180427,1600237019.889,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396125E+00,1.9896169508E+00,4.0321929502E+02,4.0382996139E+02,9.4995343527E-02
2020-09-16,06:16:59.917,259.26180459,6222.283310,260.26180459,1600237019.917,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235578E+00,1.9899012501E+00,4.0321929502E+02,4.0382996139E+02,9.4995343527E-02
2020-09-16,06:16:59.938,259.26180485,6222.283316,260.26180485,1600237019.939,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235578E+00,1.9898987144E+00,4.0321929502E+02,4.0382933592E+02,9.4800873162E-02
2020-09-16,06:16:59.959,259.26180508,6222.283322,260.26180508,1600237019.959,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235578E+00,1.9898961786E+00,4.0315177791E+02,4.0376109129E+02,9.4800873162E-02
2020-09-16,06:16:59.986,259.26180539,6222.283329,260.26180539,1600237019.986,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184600E+00,1.9892903280E+00,4.0315177791E+02,4.0376109129E+02,9.4800873162E-02
2020-09-16,06:17:00.006,259.26180564,6222.283335,260.26180564,1600237020.007,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184600E+00,1.9892875361E+00,4.0315177791E+02,4.0376040254E+02,9.4586692768E-02
2020-09-16,06:17:00.028,259.26180588,6222.283341,260.26180588,1600237020.028,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184600E+00,1.9892847442E+00,4.0318438629E+02,4.0379237135E+02,9.4586692768E-02
2020-09-16,06:17:00.053,259.26180618,6222.283348,260.26180618,1600237020.054,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747625E+00,1.9895413649E+00,4.0318438629E+02,4.0379237135E+02,9.4586692768E-02
2020-09-16,06:17:00.075,259.26180642,6222.283354,260.26180642,1600237020.075,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747625E+00,1.9895432602E+00,4.0318438629E+02,4.0379283889E+02,9.4732071990E-02
2020-09-16,06:17:00.096,259.26180668,6222.283360,260.26180668,1600237020.097,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747625E+00,1.9895451555E+00,4.0309991637E+02,4.0370870894E+02,9.4732071990E-02
2020-09-16,06:17:00.125,259.26180700,6222.283368,260.26180700,1600237020.125,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453149E+00,1.9896157955E+00,4.0309991637E+02,4.0370870894E+02,9.4732071990E-02
2020-09-16,06:17:00.145,259.26180725,6222.283374,260.26180725,1600237020.146,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453149E+00,1.9896166560E+00,4.0309991637E+02,4.0370892114E+02,9.4798068224E-02
2020-09-16,06:17:00.173,259.26180756,6222.283381,260.26180756,1600237020.173,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453149E+00,1.9896175164E+00,4.0323931247E+02,4.0384874010E+02,9.4798068224E-02
2020-09-16,06:17:00.207,259.26180795,6222.283391,260.26180795,1600237020.207,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565872E+00,1.9899291760E+00,4.0323931247E+02,4.0384874010E+02,9.4798068224E-02
2020-09-16,06:17:00.227,259.26180819,6222.283397,260.26180819,1600237020.228,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565872E+00,1.9899286517E+00,4.0323931247E+02,4.0384861079E+02,9.4757863367E-02
2020-09-16,06:17:00.249,259.26180844,6222.283403,260.26180844,1600237020.249,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565872E+00,1.9899281275E+00,4.0311292447E+02,4.0372190254E+02,9.4757863367E-02
2020-09-16,06:17:00.278,259.26180877,6222.283411,260.26180877,1600237020.278,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294256E+00,1.9897006833E+00,4.0311292447E+02,4.0372190254E+02,9.4757863367E-02
2020-09-16,06:17:00.299,259.26180903,6222.283417,260.26180903,1600237020.300,0,963,1.5154478455E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294256E+00,1.9897017113E+00,4.0311292447E+02,4.0372215606E+02,9.4836708350E-02
2020-09-16,06:17:00.319,259.26180926,6222.283422,260.26180926,1600237020.320,0,963,1.5152819519E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872294256E+00,1.9897027393E+00,4.0314860159E+02,4.0375814065E+02,9.4836708350E-02
2020-09-16,06:17:00.345,259.26180956,6222.283429,260.26180956,1600237020.346,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523397E+00,1.9896255574E+00,4.0314860159E+02,4.0375814065E+02,9.4836708350E-02
2020-09-16,06:17:00.368,259.26180981,6222.283436,260.26180981,1600237020.368,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523397E+00,1.9896249760E+00,4.0314860159E+02,4.0375799724E+02,9.4792112493E-02
2020-09-16,06:17:00.388,259.26181005,6222.283441,260.26181005,1600237020.388,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523397E+00,1.9896243946E+00,4.0324315587E+02,4.0385255100E+02,9.4792112493E-02
2020-09-16,06:17:00.417,259.26181038,6222.283449,260.26181038,1600237020.417,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170224E+00,1.9900896554E+00,4.0324315587E+02,4.0385255100E+02,9.4792112493E-02
2020-09-16,06:17:00.437,259.26181062,6222.283455,260.26181062,1600237020.438,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170224E+00,1.9900889302E+00,4.0324315587E+02,4.0385237212E+02,9.4736497698E-02
2020-09-16,06:17:00.459,259.26181087,6222.283461,260.26181087,1600237020.459,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170224E+00,1.9900882050E+00,4.0312097769E+02,4.0372983052E+02,9.4736497698E-02
2020-09-16,06:17:00.489,259.26181122,6222.283469,260.26181122,1600237020.489,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482837E+00,1.9897190078E+00,4.0312097769E+02,4.0372983052E+02,9.4736497698E-02
2020-09-16,06:17:00.509,259.26181146,6222.283475,260.26181146,1600237020.510,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482837E+00,1.9897207131E+00,4.0312097769E+02,4.0373025108E+02,9.4867288573E-02
2020-09-16,06:17:00.530,259.26181170,6222.283481,260.26181170,1600237020.531,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482837E+00,1.9897224184E+00,4.0323078527E+02,4.0384064530E+02,9.4867288573E-02
2020-09-16,06:17:00.562,259.26181206,6222.283489,260.26181206,1600237020.562,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625683E+00,1.9898368451E+00,4.0323078527E+02,4.0384064530E+02,9.4867288573E-02
2020-09-16,06:17:00.588,259.26181237,6222.283497,260.26181237,1600237020.589,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625683E+00,1.9898343848E+00,4.0323078527E+02,4.0384003839E+02,9.4678596662E-02
2020-09-16,06:17:00.608,259.26181260,6222.283502,260.26181260,1600237020.609,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625683E+00,1.9898319245E+00,4.0320577529E+02,4.0381438376E+02,9.4678596662E-02
2020-09-16,06:17:00.638,259.26181294,6222.283511,260.26181294,1600237020.638,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366193E+00,1.9897058190E+00,4.0320577529E+02,4.0381438376E+02,9.4678596662E-02
2020-09-16,06:17:00.660,259.26181319,6222.283517,260.26181319,1600237020.660,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366193E+00,1.9897063893E+00,4.0320577529E+02,4.0381452443E+02,9.4722334937E-02
2020-09-16,06:17:00.680,259.26181343,6222.283522,260.26181343,1600237020.680,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366193E+00,1.9897069595E+00,4.0302124973E+02,4.0362986088E+02,9.4722334937E-02
2020-09-16,06:17:00.707,259.26181374,6222.283530,260.26181374,1600237020.707,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618312E+00,1.9900325757E+00,4.0302124973E+02,4.0362986088E+02,9.4722334937E-02
2020-09-16,06:17:00.727,259.26181398,6222.283536,260.26181398,1600237020.728,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618312E+00,1.9900323350E+00,4.0302124973E+02,4.0362980153E+02,9.4703873419E-02
2020-09-16,06:17:00.749,259.26181422,6222.283541,260.26181422,1600237020.749,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618312E+00,1.9900320942E+00,4.0320633552E+02,4.0381510742E+02,9.4703873419E-02
2020-09-16,06:17:00.779,259.26181457,6222.283550,260.26181457,1600237020.779,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409444E+00,1.9896106844E+00,4.0320633552E+02,4.0381510742E+02,9.4703873419E-02
2020-09-16,06:17:00.802,259.26181484,6222.283556,260.26181484,1600237020.802,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409444E+00,1.9896115293E+00,4.0320633552E+02,4.0381531586E+02,9.4768683537E-02
2020-09-16,06:17:00.822,259.26181508,6222.283562,260.26181508,1600237020.823,0,963,1.5152404785E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409444E+00,1.9896123743E+00,4.0317553102E+02,4.0378467327E+02,9.4768683537E-02
2020-09-16,06:17:00.848,259.26181538,6222.283569,260.26181538,1600237020.849,0,963,1.5153385925E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370550E+00,1.9896084800E+00,4.0317553102E+02,4.0378467327E+02,9.4768683537E-02
2020-09-16,06:17:00.869,259.26181562,6222.283575,260.26181562,1600237020.870,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370550E+00,1.9896096327E+00,4.0317553102E+02,4.0378495761E+02,9.4857101706E-02
2020-09-16,06:17:00.891,259.26181588,6222.283581,260.26181588,1600237020.892,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370550E+00,1.9896107855E+00,4.0321124019E+02,4.0382100513E+02,9.4857101706E-02
2020-09-16,06:17:00.920,259.26181620,6222.283589,260.26181620,1600237020.920,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874309539E+00,1.9899050503E+00,4.0321124019E+02,4.0382100513E+02,9.4857101706E-02
2020-09-16,06:17:00.951,259.26181657,6222.283598,260.26181657,1600237020.952,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874309539E+00,1.9899018859E+00,4.0321124019E+02,4.0382022461E+02,9.4614419605E-02
2020-09-16,06:17:00.983,259.26181693,6222.283606,260.26181693,1600237020.983,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874309539E+00,1.9898987215E+00,4.0315129042E+02,4.0375940390E+02,9.4614419605E-02
2020-09-16,06:17:01.009,259.26181723,6222.283614,260.26181723,1600237021.009,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171951E+00,1.9894844490E+00,4.0315129042E+02,4.0375940390E+02,9.4614419605E-02
2020-09-16,06:17:01.030,259.26181749,6222.283620,260.26181749,1600237021.031,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171951E+00,1.9894868017E+00,4.0315129042E+02,4.0375998424E+02,9.4794890754E-02
2020-09-16,06:17:01.052,259.26181773,6222.283626,260.26181773,1600237021.052,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171951E+00,1.9894891544E+00,4.0310274858E+02,4.0371194939E+02,9.4794890754E-02
2020-09-16,06:17:01.078,259.26181803,6222.283633,260.26181803,1600237021.078,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445734E+00,1.9899170644E+00,4.0310274858E+02,4.0371194939E+02,9.4794890754E-02
2020-09-16,06:17:01.099,259.26181829,6222.283639,260.26181829,1600237021.100,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445734E+00,1.9899186362E+00,4.0310274858E+02,4.0371233700E+02,9.4915440911E-02
2020-09-16,06:17:01.119,259.26181852,6222.283644,260.26181852,1600237021.120,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445734E+00,1.9899202081E+00,4.0319609353E+02,4.0380621081E+02,9.4915440911E-02
2020-09-16,06:17:01.148,259.26181885,6222.283652,260.26181885,1600237021.149,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964592E+00,1.9897719095E+00,4.0319609353E+02,4.0380621081E+02,9.4915440911E-02
2020-09-16,06:17:01.173,259.26181913,6222.283659,260.26181913,1600237021.173,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964592E+00,1.9897694220E+00,4.0319609353E+02,4.0380559724E+02,9.4724661509E-02
2020-09-16,06:17:01.194,259.26181938,6222.283665,260.26181938,1600237021.194,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964592E+00,1.9897669346E+00,4.0311563087E+02,4.0372439951E+02,9.4724661509E-02
2020-09-16,06:17:01.220,259.26181968,6222.283672,260.26181968,1600237021.220,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470364E+00,1.9901179475E+00,4.0311563087E+02,4.0372439951E+02,9.4724661509E-02
2020-09-16,06:17:01.240,259.26181992,6222.283678,260.26181992,1600237021.241,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470364E+00,1.9901191319E+00,4.0311563087E+02,4.0372469155E+02,9.4815484497E-02
2020-09-16,06:17:01.266,259.26182022,6222.283685,260.26182022,1600237021.267,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470364E+00,1.9901203163E+00,4.0321317400E+02,4.0382267416E+02,9.4815484497E-02
2020-09-16,06:17:01.302,259.26182063,6222.283695,260.26182063,1600237021.302,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685847E+00,1.9895411449E+00,4.0321317400E+02,4.0382267416E+02,9.4815484497E-02
2020-09-16,06:17:01.322,259.26182087,6222.283701,260.26182087,1600237021.323,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685847E+00,1.9895422885E+00,4.0321317400E+02,4.0382295629E+02,9.4903204549E-02
2020-09-16,06:17:01.344,259.26182111,6222.283707,260.26182111,1600237021.344,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685847E+00,1.9895434321E+00,4.0324842929E+02,4.0385854706E+02,9.4903204549E-02
2020-09-16,06:17:01.369,259.26182141,6222.283714,260.26182141,1600237021.370,0,963,1.5154367065E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089303E+00,1.9901845752E+00,4.0324842929E+02,4.0385854706E+02,9.4903204549E-02
2020-09-16,06:17:01.391,259.26182166,6222.283720,260.26182166,1600237021.391,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089303E+00,1.9901837428E+00,4.0324842929E+02,4.0385834174E+02,9.4839374668E-02
2020-09-16,06:17:01.413,259.26182191,6222.283726,260.26182191,1600237021.413,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089303E+00,1.9901829104E+00,4.0311417636E+02,4.0372368051E+02,9.4839374668E-02
2020-09-16,06:17:01.440,259.26182223,6222.283734,260.26182223,1600237021.441,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875552238E+00,1.9900290125E+00,4.0311417636E+02,4.0372368051E+02,9.4839374668E-02
2020-09-16,06:17:01.461,259.26182248,6222.283739,260.26182248,1600237021.462,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875552238E+00,1.9900283390E+00,4.0311417636E+02,4.0372351442E+02,9.4787720511E-02
2020-09-16,06:17:01.484,259.26182274,6222.283746,260.26182274,1600237021.485,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875552238E+00,1.9900276654E+00,4.0319471871E+02,4.0380401239E+02,9.4787720511E-02
2020-09-16,06:17:01.512,259.26182306,6222.283753,260.26182306,1600237021.512,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836041E+00,1.9895554590E+00,4.0319471871E+02,4.0380401239E+02,9.4787720511E-02
2020-09-16,06:17:01.532,259.26182330,6222.283759,260.26182330,1600237021.533,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836041E+00,1.9895563335E+00,4.0319471871E+02,4.0380422811E+02,9.4854796243E-02
2020-09-16,06:17:01.553,259.26182354,6222.283765,260.26182354,1600237021.554,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836041E+00,1.9895572080E+00,4.0319126502E+02,4.0380098492E+02,9.4854796243E-02
2020-09-16,06:17:01.579,259.26182384,6222.283772,260.26182384,1600237021.580,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858808E+00,1.9890588651E+00,4.0319126502E+02,4.0380098492E+02,9.4854796243E-02
2020-09-16,06:17:01.601,259.26182410,6222.283778,260.26182410,1600237021.602,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858808E+00,1.9890580460E+00,4.0319126502E+02,4.0380078281E+02,9.4791952960E-02
2020-09-16,06:17:01.622,259.26182434,6222.283784,260.26182434,1600237021.623,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858808E+00,1.9890572269E+00,4.0315491899E+02,4.0376417975E+02,9.4791952960E-02
2020-09-16,06:17:01.657,259.26182475,6222.283794,260.26182475,1600237021.658,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880683190E+00,1.9905415093E+00,4.0315491899E+02,4.0376417975E+02,9.4791952960E-02
2020-09-16,06:17:01.686,259.26182507,6222.283802,260.26182507,1600237021.686,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880683190E+00,1.9905423125E+00,4.0315491899E+02,4.0376437777E+02,9.4853529927E-02
2020-09-16,06:17:01.707,259.26182531,6222.283808,260.26182531,1600237021.707,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880683190E+00,1.9905431156E+00,4.0315730708E+02,4.0376696749E+02,9.4853529927E-02
2020-09-16,06:17:01.733,259.26182561,6222.283815,260.26182561,1600237021.733,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712542E+00,1.9898451831E+00,4.0315730708E+02,4.0376696749E+02,9.4853529927E-02
2020-09-16,06:17:01.753,259.26182586,6222.283821,260.26182586,1600237021.754,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712542E+00,1.9898465236E+00,4.0315730708E+02,4.0376729809E+02,9.4956335435E-02
2020-09-16,06:17:01.776,259.26182611,6222.283827,260.26182611,1600237021.776,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712542E+00,1.9898478641E+00,4.0314550293E+02,4.0375580667E+02,9.4956335435E-02
2020-09-16,06:17:01.809,259.26182649,6222.283836,260.26182649,1600237021.809,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455264E+00,1.9899222288E+00,4.0314550293E+02,4.0375580667E+02,9.4956335435E-02
2020-09-16,06:17:01.831,259.26182675,6222.283842,260.26182675,1600237021.831,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455264E+00,1.9899195789E+00,4.0314550293E+02,4.0375515314E+02,9.4753106023E-02
2020-09-16,06:17:01.851,259.26182699,6222.283848,260.26182699,1600237021.852,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455264E+00,1.9899169289E+00,4.0318985880E+02,4.0379892250E+02,9.4753106023E-02
2020-09-16,06:17:01.880,259.26182731,6222.283856,260.26182731,1600237021.880,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800695E+00,1.9897512662E+00,4.0318985880E+02,4.0379892250E+02,9.4753106023E-02
2020-09-16,06:17:01.901,259.26182757,6222.283862,260.26182757,1600237021.902,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800695E+00,1.9897520145E+00,4.0318985880E+02,4.0379910707E+02,9.4810496913E-02
2020-09-16,06:17:01.923,259.26182781,6222.283868,260.26182781,1600237021.923,0,963,1.5149882507E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800695E+00,1.9897527628E+00,4.0310700233E+02,4.0371630993E+02,9.4810496913E-02
2020-09-16,06:17:01.948,259.26182811,6222.283875,260.26182811,1600237021.949,0,963,1.5151343689E+02,5.9999839783E+01,2.6487500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741612E+00,1.9897468471E+00,4.0310700233E+02,4.0371630993E+02,9.4810496913E-02
2020-09-16,06:17:01.970,259.26182836,6222.283881,260.26182836,1600237021.970,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741612E+00,1.9897480595E+00,4.0310700233E+02,4.0371660890E+02,9.4903478470E-02
2020-09-16,06:17:01.993,259.26182862,6222.283887,260.26182862,1600237021.993,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741612E+00,1.9897492718E+00,4.0316119785E+02,4.0377118539E+02,9.4903478470E-02
2020-09-16,06:17:02.022,259.26182896,6222.283895,260.26182896,1600237022.022,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953606E+00,1.9901709957E+00,4.0316119785E+02,4.0377118539E+02,9.4903478470E-02
2020-09-16,06:17:02.053,259.26182933,6222.283904,260.26182933,1600237022.054,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953606E+00,1.9901686567E+00,4.0316119785E+02,4.0377060861E+02,9.4724122383E-02
2020-09-16,06:17:02.085,259.26182970,6222.283913,260.26182970,1600237022.086,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953606E+00,1.9901663177E+00,4.0320816834E+02,4.0381707326E+02,9.4724122383E-02
2020-09-16,06:17:02.115,259.26183003,6222.283921,260.26183003,1600237022.115,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434909E+00,1.9902145079E+00,4.0320816834E+02,4.0381707326E+02,9.4724122383E-02
2020-09-16,06:17:02.138,259.26183030,6222.283927,260.26183030,1600237022.138,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434909E+00,1.9902168516E+00,4.0320816834E+02,4.0381765127E+02,9.4903843106E-02
2020-09-16,06:17:02.158,259.26183054,6222.283933,260.26183054,1600237022.159,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434909E+00,1.9902191954E+00,4.0313689045E+02,4.0374684356E+02,9.4903843106E-02
2020-09-16,06:17:02.186,259.26183086,6222.283941,260.26183086,1600237022.186,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537732E+00,1.9896287433E+00,4.0313689045E+02,4.0374684356E+02,9.4903843106E-02
2020-09-16,06:17:02.207,259.26183110,6222.283946,260.26183110,1600237022.207,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537732E+00,1.9896261867E+00,4.0313689045E+02,4.0374621297E+02,9.4707743908E-02
2020-09-16,06:17:02.227,259.26183134,6222.283952,260.26183134,1600237022.228,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537732E+00,1.9896236301E+00,4.0319908409E+02,4.0380786994E+02,9.4707743908E-02
2020-09-16,06:17:02.257,259.26183169,6222.283961,260.26183169,1600237022.258,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734655E+00,1.9896433468E+00,4.0319908409E+02,4.0380786994E+02,9.4707743908E-02
2020-09-16,06:17:02.279,259.26183194,6222.283967,260.26183194,1600237022.280,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734655E+00,1.9896446913E+00,4.0319908409E+02,4.0380820162E+02,9.4810873437E-02
2020-09-16,06:17:02.302,259.26183220,6222.283973,260.26183220,1600237022.302,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734655E+00,1.9896460359E+00,4.0320221142E+02,4.0381166535E+02,9.4810873437E-02
2020-09-16,06:17:02.328,259.26183250,6222.283980,260.26183250,1600237022.328,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876132328E+00,1.9900863504E+00,4.0320221142E+02,4.0381166535E+02,9.4810873437E-02
2020-09-16,06:17:02.348,259.26183274,6222.283986,260.26183274,1600237022.349,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876132328E+00,1.9900863914E+00,4.0320221142E+02,4.0381167547E+02,9.4814021637E-02
2020-09-16,06:17:02.375,259.26183304,6222.283993,260.26183304,1600237022.375,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876132328E+00,1.9900864325E+00,4.0312137364E+02,4.0373072562E+02,9.4814021637E-02
2020-09-16,06:17:02.407,259.26183341,6222.284002,260.26183341,1600237022.407,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700221E+00,1.9891420482E+00,4.0312137364E+02,4.0373072562E+02,9.4814021637E-02
2020-09-16,06:17:02.427,259.26183366,6222.284008,260.26183366,1600237022.428,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700221E+00,1.9891425930E+00,4.0312137364E+02,4.0373086004E+02,9.4855823857E-02
2020-09-16,06:17:02.448,259.26183390,6222.284014,260.26183390,1600237022.449,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700221E+00,1.9891431379E+00,4.0316951773E+02,4.0377921136E+02,9.4855823857E-02
2020-09-16,06:17:02.474,259.26183420,6222.284021,260.26183420,1600237022.475,0,963,1.5157188416E+02,5.9999839783E+01,2.6437500000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878454615E+00,1.9903200405E+00,4.0316951773E+02,4.0377921136E+02,9.4855823857E-02
2020-09-16,06:17:02.496,259.26183446,6222.284027,260.26183446,1600237022.497,0,963,1.5152179718E+02,5.9999839783E+01,2.6489583333E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878454615E+00,1.9903191453E+00,4.0316951773E+02,4.0377899062E+02,9.4787183251E-02
2020-09-16,06:17:02.516,259.26183469,6222.284032,260.26183469,1600237022.517,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878454615E+00,1.9903182501E+00,4.0317946830E+02,4.0378873548E+02,9.4787183251E-02
2020-09-16,06:17:02.543,259.26183500,6222.284040,260.26183500,1600237022.544,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547419E+00,1.9898269201E+00,4.0317946830E+02,4.0378873548E+02,9.4787183251E-02
2020-09-16,06:17:02.565,259.26183524,6222.284046,260.26183524,1600237022.565,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547419E+00,1.9898275509E+00,4.0317946830E+02,4.0378889105E+02,9.4835556783E-02
2020-09-16,06:17:02.585,259.26183549,6222.284052,260.26183549,1600237022.586,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547419E+00,1.9898281816E+00,4.0316021099E+02,4.0376976019E+02,9.4835556783E-02
2020-09-16,06:17:02.615,259.26183582,6222.284060,260.26183582,1600237022.615,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879126847E+00,1.9903868188E+00,4.0316021099E+02,4.0376976019E+02,9.4835556783E-02
2020-09-16,06:17:02.635,259.26183606,6222.284066,260.26183606,1600237022.636,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879126847E+00,1.9903836180E+00,4.0316021099E+02,4.0376897099E+02,9.4590143911E-02
2020-09-16,06:17:02.657,259.26183631,6222.284071,260.26183631,1600237022.657,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879126847E+00,1.9903804172E+00,4.0316767372E+02,4.0377565577E+02,9.4590143911E-02
2020-09-16,06:17:02.686,259.26183664,6222.284079,260.26183664,1600237022.686,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329145E+00,1.9897999273E+00,4.0316767372E+02,4.0377565577E+02,9.4590143911E-02
2020-09-16,06:17:02.707,259.26183689,6222.284085,260.26183689,1600237022.707,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329145E+00,1.9898023839E+00,4.0316767372E+02,4.0377626168E+02,9.4778557564E-02
2020-09-16,06:17:02.730,259.26183715,6222.284092,260.26183715,1600237022.730,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329145E+00,1.9898048406E+00,4.0314292833E+02,4.0375208481E+02,9.4778557564E-02
2020-09-16,06:17:02.765,259.26183756,6222.284101,260.26183756,1600237022.765,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882006045E+00,1.9906736099E+00,4.0314292833E+02,4.0375208481E+02,9.4778557564E-02
2020-09-16,06:17:02.790,259.26183786,6222.284109,260.26183786,1600237022.791,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882006045E+00,1.9906720807E+00,4.0314292833E+02,4.0375170784E+02,9.4661325819E-02
2020-09-16,06:17:02.812,259.26183810,6222.284114,260.26183810,1600237022.812,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882006045E+00,1.9906705515E+00,4.0313683762E+02,4.0374523096E+02,9.4661325819E-02
2020-09-16,06:17:02.841,259.26183844,6222.284123,260.26183844,1600237022.841,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566113E+00,1.9899256340E+00,4.0313683762E+02,4.0374523096E+02,9.4661325819E-02
2020-09-16,06:17:02.861,259.26183868,6222.284128,260.26183868,1600237022.862,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566113E+00,1.9899300184E+00,4.0313683762E+02,4.0374631220E+02,9.4997574946E-02
2020-09-16,06:17:02.882,259.26183892,6222.284134,260.26183892,1600237022.883,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566113E+00,1.9899344030E+00,4.0308698722E+02,4.0369746757E+02,9.4997574946E-02
2020-09-16,06:17:02.910,259.26183924,6222.284142,260.26183924,1600237022.910,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234860E+00,1.9898011118E+00,4.0308698722E+02,4.0369746757E+02,9.4997574946E-02
2020-09-16,06:17:02.930,259.26183948,6222.284147,260.26183948,1600237022.931,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234860E+00,1.9897995578E+00,4.0308698722E+02,4.0369708436E+02,9.4878391010E-02
2020-09-16,06:17:02.953,259.26183973,6222.284154,260.26183973,1600237022.953,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234860E+00,1.9897980038E+00,4.0322865701E+02,4.0383858524E+02,9.4878391010E-02
2020-09-16,06:17:02.980,259.26184006,6222.284161,260.26184006,1600237022.981,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737470E+00,1.9898483273E+00,4.0322865701E+02,4.0383858524E+02,9.4878391010E-02
2020-09-16,06:17:03.002,259.26184030,6222.284167,260.26184030,1600237023.002,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737470E+00,1.9898486937E+00,4.0322865701E+02,4.0383867561E+02,9.4906490293E-02
2020-09-16,06:17:03.023,259.26184054,6222.284173,260.26184054,1600237023.023,0,963,1.5151177979E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737470E+00,1.9898490601E+00,4.0319453657E+02,4.0380459393E+02,9.4906490293E-02
2020-09-16,06:17:03.053,259.26184090,6222.284182,260.26184090,1600237023.054,0,963,1.5149112549E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149500E+00,1.9903909372E+00,4.0319453657E+02,4.0380459393E+02,9.4906490293E-02
2020-09-16,06:17:03.075,259.26184115,6222.284188,260.26184115,1600237023.075,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149500E+00,1.9903885377E+00,4.0319453657E+02,4.0380400224E+02,9.4722512941E-02
2020-09-16,06:17:03.096,259.26184140,6222.284194,260.26184140,1600237023.097,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149500E+00,1.9903861382E+00,4.0313676194E+02,4.0374554867E+02,9.4722512941E-02
2020-09-16,06:17:03.128,259.26184176,6222.284202,260.26184176,1600237023.128,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427766E+00,1.9896130049E+00,4.0313676194E+02,4.0374554867E+02,9.4722512941E-02
2020-09-16,06:17:03.160,259.26184213,6222.284211,260.26184213,1600237023.160,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427766E+00,1.9896159831E+00,4.0313676194E+02,4.0374628322E+02,9.4950945864E-02
2020-09-16,06:17:03.190,259.26184249,6222.284220,260.26184249,1600237023.191,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427766E+00,1.9896189612E+00,4.0317674217E+02,4.0378705854E+02,9.4950945864E-02
2020-09-16,06:17:03.220,259.26184282,6222.284228,260.26184282,1600237023.220,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206669E+00,1.9897970731E+00,4.0317674217E+02,4.0378705854E+02,9.4950945864E-02
2020-09-16,06:17:03.240,259.26184307,6222.284234,260.26184307,1600237023.241,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206669E+00,1.9897939469E+00,4.0317674217E+02,4.0378628745E+02,9.4711178463E-02
2020-09-16,06:17:03.263,259.26184332,6222.284240,260.26184332,1600237023.263,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206669E+00,1.9897908207E+00,4.0313106615E+02,4.0373977139E+02,9.4711178463E-02
2020-09-16,06:17:03.293,259.26184368,6222.284248,260.26184368,1600237023.294,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718135E+00,1.9895416580E+00,4.0313106615E+02,4.0373977139E+02,9.4711178463E-02
2020-09-16,06:17:03.316,259.26184395,6222.284255,260.26184395,1600237023.317,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718135E+00,1.9895443127E+00,4.0313106615E+02,4.0374042618E+02,9.4914808871E-02
2020-09-16,06:17:03.338,259.26184419,6222.284261,260.26184419,1600237023.338,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718135E+00,1.9895469674E+00,4.0310285368E+02,4.0371282581E+02,9.4914808871E-02
2020-09-16,06:17:03.365,259.26184450,6222.284268,260.26184450,1600237023.365,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395656E+00,1.9891141811E+00,4.0310285368E+02,4.0371282581E+02,9.4914808871E-02
2020-09-16,06:17:03.385,259.26184475,6222.284274,260.26184475,1600237023.386,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395656E+00,1.9891123642E+00,4.0310285368E+02,4.0371237761E+02,9.4775415725E-02
2020-09-16,06:17:03.407,259.26184499,6222.284280,260.26184499,1600237023.407,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395656E+00,1.9891105474E+00,4.0305935166E+02,4.0366836166E+02,9.4775415725E-02
2020-09-16,06:17:03.433,259.26184529,6222.284287,260.26184529,1600237023.433,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830883E+00,1.9896547461E+00,4.0305935166E+02,4.0366836166E+02,9.4775415725E-02
2020-09-16,06:17:03.453,259.26184553,6222.284293,260.26184553,1600237023.454,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830883E+00,1.9896574094E+00,4.0305935166E+02,4.0366901841E+02,9.4979691910E-02
2020-09-16,06:17:03.480,259.26184584,6222.284300,260.26184584,1600237023.481,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830883E+00,1.9896600727E+00,4.0324999647E+02,4.0386060865E+02,9.4979691910E-02
2020-09-16,06:17:03.516,259.26184626,6222.284310,260.26184626,1600237023.517,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877716258E+00,1.9902493437E+00,4.0324999647E+02,4.0386060865E+02,9.4979691910E-02
2020-09-16,06:17:03.540,259.26184654,6222.284317,260.26184654,1600237023.541,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877716258E+00,1.9902484572E+00,4.0324999647E+02,4.0386039000E+02,9.4911714286E-02
2020-09-16,06:17:03.562,259.26184678,6222.284323,260.26184678,1600237023.562,0,963,1.5148883057E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877716258E+00,1.9902475707E+00,4.0315733790E+02,4.0376737257E+02,9.4911714286E-02
2020-09-16,06:17:03.588,259.26184709,6222.284330,260.26184709,1600237023.589,0,963,1.5155371857E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377889E+00,1.9898131934E+00,4.0315733790E+02,4.0376737257E+02,9.4911714286E-02
2020-09-16,06:17:03.609,259.26184734,6222.284336,260.26184734,1600237023.610,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377889E+00,1.9898149573E+00,4.0315733790E+02,4.0376780762E+02,9.5046998667E-02
2020-09-16,06:17:03.631,259.26184759,6222.284342,260.26184759,1600237023.632,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377889E+00,1.9898167212E+00,4.0317024965E+02,4.0378117398E+02,9.5046998667E-02
2020-09-16,06:17:03.660,259.26184792,6222.284350,260.26184792,1600237023.660,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467309E+00,1.9895253002E+00,4.0317024965E+02,4.0378117398E+02,9.5046998667E-02
2020-09-16,06:17:03.680,259.26184816,6222.284356,260.26184816,1600237023.681,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467309E+00,1.9895236899E+00,4.0317024965E+02,4.0378077675E+02,9.4923477765E-02
2020-09-16,06:17:03.701,259.26184840,6222.284362,260.26184840,1600237023.702,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467309E+00,1.9895220796E+00,4.0307431021E+02,4.0368429489E+02,9.4923477765E-02
2020-09-16,06:17:03.730,259.26184874,6222.284370,260.26184874,1600237023.731,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394529E+00,1.9901155400E+00,4.0307431021E+02,4.0368429489E+02,9.4923477765E-02
2020-09-16,06:17:03.752,259.26184898,6222.284376,260.26184898,1600237023.752,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394529E+00,1.9901142050E+00,4.0307431021E+02,4.0368396574E+02,9.4821105210E-02
2020-09-16,06:17:03.773,259.26184922,6222.284381,260.26184922,1600237023.773,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394529E+00,1.9901128700E+00,4.0315239937E+02,4.0376184382E+02,9.4821105210E-02
2020-09-16,06:17:03.801,259.26184955,6222.284389,260.26184955,1600237023.801,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903674E+00,1.9894629767E+00,4.0315239937E+02,4.0376184382E+02,9.4821105210E-02
2020-09-16,06:17:03.822,259.26184980,6222.284395,260.26184980,1600237023.823,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903674E+00,1.9894640180E+00,4.0315239937E+02,4.0376210066E+02,9.4900975637E-02
2020-09-16,06:17:03.844,259.26185005,6222.284401,260.26185005,1600237023.844,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903674E+00,1.9894650592E+00,4.0323227534E+02,4.0384235432E+02,9.4900975637E-02
2020-09-16,06:17:03.875,259.26185041,6222.284410,260.26185041,1600237023.875,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879765708E+00,1.9904524909E+00,4.0323227534E+02,4.0384235432E+02,9.4900975637E-02
2020-09-16,06:17:03.901,259.26185072,6222.284417,260.26185072,1600237023.902,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879765708E+00,1.9904506105E+00,4.0323227534E+02,4.0384189064E+02,9.4756812493E-02
2020-09-16,06:17:03.923,259.26185096,6222.284423,260.26185096,1600237023.923,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879765708E+00,1.9904487303E+00,4.0315924817E+02,4.0376828946E+02,9.4756812493E-02
2020-09-16,06:17:03.950,259.26185128,6222.284431,260.26185128,1600237023.951,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284379E+00,1.9903004131E+00,4.0315924817E+02,4.0376828946E+02,9.4756812493E-02
2020-09-16,06:17:03.973,259.26185154,6222.284437,260.26185154,1600237023.973,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284379E+00,1.9903002017E+00,4.0315924817E+02,4.0376823731E+02,9.4740596817E-02
2020-09-16,06:17:03.993,259.26185178,6222.284443,260.26185178,1600237023.994,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284379E+00,1.9902999902E+00,4.0309978263E+02,4.0370862981E+02,9.4740596817E-02
2020-09-16,06:17:04.022,259.26185211,6222.284451,260.26185211,1600237024.022,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877059295E+00,1.9901773295E+00,4.0309978263E+02,4.0370862981E+02,9.4740596817E-02
2020-09-16,06:17:04.043,259.26185236,6222.284457,260.26185236,1600237024.044,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877059295E+00,1.9901783511E+00,4.0309978263E+02,4.0370888171E+02,9.4818939728E-02
2020-09-16,06:17:04.065,259.26185260,6222.284463,260.26185260,1600237024.065,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877059295E+00,1.9901793728E+00,4.0320166774E+02,4.0381117274E+02,9.4818939728E-02
2020-09-16,06:17:04.092,259.26185292,6222.284470,260.26185292,1600237024.092,0,963,1.5158152771E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141339E+00,1.9893865919E+00,4.0320166774E+02,4.0381117274E+02,9.4818939728E-02
2020-09-16,06:17:04.111,259.26185315,6222.284476,260.26185315,1600237024.112,0,963,1.5157047017E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141339E+00,1.9893858395E+00,4.0320166774E+02,4.0381098710E+02,9.4761219250E-02
2020-09-16,06:17:04.132,259.26185339,6222.284481,260.26185339,1600237024.133,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141339E+00,1.9893850870E+00,4.0316762839E+02,4.0377671068E+02,9.4761219250E-02
2020-09-16,06:17:04.160,259.26185370,6222.284489,260.26185370,1600237024.160,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949975E+00,1.9899666730E+00,4.0316762839E+02,4.0377671068E+02,9.4761219250E-02
2020-09-16,06:17:04.180,259.26185394,6222.284494,260.26185394,1600237024.180,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949975E+00,1.9899678980E+00,4.0316762839E+02,4.0377701279E+02,9.4855160767E-02
2020-09-16,06:17:04.200,259.26185418,6222.284500,260.26185418,1600237024.201,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949975E+00,1.9899691229E+00,4.0308777923E+02,4.0369734498E+02,9.4855160767E-02
2020-09-16,06:17:04.232,259.26185454,6222.284509,260.26185454,1600237024.232,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368409E+00,1.9899108940E+00,4.0308777923E+02,4.0369734498E+02,9.4855160767E-02
2020-09-16,06:17:04.265,259.26185492,6222.284518,260.26185492,1600237024.265,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368409E+00,1.9899079296E+00,4.0308777923E+02,4.0369661401E+02,9.4627815263E-02
2020-09-16,06:17:04.296,259.26185528,6222.284527,260.26185528,1600237024.296,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368409E+00,1.9899049652E+00,4.0317326977E+02,4.0378150256E+02,9.4627815263E-02
2020-09-16,06:17:04.325,259.26185561,6222.284535,260.26185561,1600237024.325,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876217799E+00,1.9900901338E+00,4.0317326977E+02,4.0378150256E+02,9.4627815263E-02
2020-09-16,06:17:04.346,259.26185587,6222.284541,260.26185587,1600237024.347,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876217799E+00,1.9900922211E+00,4.0317326977E+02,4.0378201731E+02,9.4787879480E-02
2020-09-16,06:17:04.369,259.26185613,6222.284547,260.26185613,1600237024.370,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876217799E+00,1.9900943084E+00,4.0317553339E+02,4.0378479910E+02,9.4787879480E-02
2020-09-16,06:17:04.398,259.26185647,6222.284555,260.26185647,1600237024.399,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611632E+00,1.9903339895E+00,4.0317553339E+02,4.0378479910E+02,9.4787879480E-02
2020-09-16,06:17:04.420,259.26185671,6222.284561,260.26185671,1600237024.420,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611632E+00,1.9903312343E+00,4.0317553339E+02,4.0378411972E+02,9.4576626487E-02
2020-09-16,06:17:04.440,259.26185696,6222.284567,260.26185696,1600237024.441,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611632E+00,1.9903284791E+00,4.0314819211E+02,4.0375605785E+02,9.4576626487E-02
2020-09-16,06:17:04.467,259.26185726,6222.284574,260.26185726,1600237024.467,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226806E+00,1.9900897005E+00,4.0314819211E+02,4.0375605785E+02,9.4576626487E-02
2020-09-16,06:17:04.487,259.26185750,6222.284580,260.26185750,1600237024.488,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226806E+00,1.9900933500E+00,4.0314819211E+02,4.0375695779E+02,9.4856485633E-02
2020-09-16,06:17:04.512,259.26185778,6222.284587,260.26185778,1600237024.512,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226806E+00,1.9900969995E+00,4.0318116754E+02,4.0379088304E+02,9.4856485633E-02
2020-09-16,06:17:04.538,259.26185808,6222.284594,260.26185808,1600237024.538,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893667E+00,1.9901637687E+00,4.0318116754E+02,4.0379088304E+02,9.4856485633E-02
2020-09-16,06:17:04.559,259.26185832,6222.284600,260.26185832,1600237024.559,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893667E+00,1.9901633732E+00,4.0318116754E+02,4.0379078552E+02,9.4826162560E-02
2020-09-16,06:17:04.588,259.26185866,6222.284608,260.26185866,1600237024.588,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893667E+00,1.9901629778E+00,4.0325810381E+02,4.0386774059E+02,9.4826162560E-02
2020-09-16,06:17:04.621,259.26185905,6222.284617,260.26185905,1600237024.622,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142058E+00,1.9891866034E+00,4.0325810381E+02,4.0386774059E+02,9.4826162560E-02
2020-09-16,06:17:04.644,259.26185931,6222.284623,260.26185931,1600237024.644,0,963,1.5151518250E+02,5.9999839783E+01,2.6500000000E+01,6.0221275330E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142058E+00,1.9891873713E+00,4.0325810381E+02,4.0386793009E+02,9.4885077988E-02
2020-09-16,06:17:04.664,259.26185955,6222.284629,260.26185955,1600237024.665,0,963,1.5154717712E+02,6.0000181580E+01,2.6500000000E+01,6.0221421814E+01,6.0000102234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142058E+00,1.9891881393E+00,4.0320891529E+02,4.0381885667E+02,9.4885077988E-02
2020-09-16,06:17:04.694,259.26185988,6222.284637,260.26185988,1600237024.694,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617283E+00,1.9896362190E+00,4.0320891529E+02,4.0381885667E+02,9.4885077988E-02
2020-09-16,06:17:04.714,259.26186013,6222.284643,260.26186013,1600237024.715,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617283E+00,1.9896344761E+00,4.0320891529E+02,4.0381842671E+02,9.4751391893E-02
2020-09-16,06:17:04.736,259.26186037,6222.284649,260.26186037,1600237024.736,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617283E+00,1.9896327331E+00,4.0302823694E+02,4.0363704547E+02,9.4751391893E-02
2020-09-16,06:17:04.762,259.26186067,6222.284656,260.26186067,1600237024.762,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558939E+00,1.9898271402E+00,4.0302823694E+02,4.0363704547E+02,9.4751391893E-02
2020-09-16,06:17:04.785,259.26186094,6222.284663,260.26186094,1600237024.785,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558939E+00,1.9898277219E+00,4.0302823694E+02,4.0363718890E+02,9.4796009109E-02
2020-09-16,06:17:04.806,259.26186119,6222.284669,260.26186119,1600237024.807,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558939E+00,1.9898283037E+00,4.0319320776E+02,4.0380255247E+02,9.4796009109E-02
2020-09-16,06:17:04.832,259.26186149,6222.284676,260.26186149,1600237024.833,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907161E+00,1.9902636669E+00,4.0319320776E+02,4.0380255247E+02,9.4796009109E-02
2020-09-16,06:17:04.854,259.26186174,6222.284682,260.26186174,1600237024.854,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907161E+00,1.9902618498E+00,4.0319320776E+02,4.0380210437E+02,9.4656678901E-02
2020-09-16,06:17:04.877,259.26186200,6222.284688,260.26186200,1600237024.877,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907161E+00,1.9902600327E+00,4.0320093724E+02,4.0380939742E+02,9.4656678901E-02
2020-09-16,06:17:04.910,259.26186238,6222.284697,260.26186238,1600237024.910,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875329919E+00,1.9900019883E+00,4.0320093724E+02,4.0380939742E+02,9.4656678901E-02
2020-09-16,06:17:04.933,259.26186265,6222.284704,260.26186265,1600237024.933,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875329919E+00,1.9900038401E+00,4.0320093724E+02,4.0380985413E+02,9.4798686096E-02
2020-09-16,06:17:04.953,259.26186289,6222.284709,260.26186289,1600237024.954,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875329919E+00,1.9900056918E+00,4.0317133535E+02,4.0378066422E+02,9.4798686096E-02
2020-09-16,06:17:04.986,259.26186328,6222.284719,260.26186328,1600237024.987,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778154E+00,1.9899504467E+00,4.0317133535E+02,4.0378066422E+02,9.4798686096E-02
2020-09-16,06:17:05.016,259.26186362,6222.284727,260.26186362,1600237025.017,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778154E+00,1.9899504359E+00,4.0317133535E+02,4.0378066156E+02,9.4797858023E-02
2020-09-16,06:17:05.038,259.26186387,6222.284733,260.26186387,1600237025.038,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778154E+00,1.9899504251E+00,4.0316419552E+02,4.0377350828E+02,9.4797858023E-02
2020-09-16,06:17:05.066,259.26186420,6222.284741,260.26186420,1600237025.067,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662770E+00,1.9900389968E+00,4.0316419552E+02,4.0377350828E+02,9.4797858023E-02
2020-09-16,06:17:05.088,259.26186444,6222.284747,260.26186444,1600237025.088,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662770E+00,1.9900391645E+00,4.0316419552E+02,4.0377354965E+02,9.4810722188E-02
2020-09-16,06:17:05.111,259.26186472,6222.284753,260.26186472,1600237025.112,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662770E+00,1.9900393323E+00,4.0314880043E+02,4.0375817266E+02,9.4810722188E-02
2020-09-16,06:17:05.141,259.26186506,6222.284761,260.26186506,1600237025.141,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466963E+00,1.9894189806E+00,4.0314880043E+02,4.0375817266E+02,9.4810722188E-02
2020-09-16,06:17:05.161,259.26186530,6222.284767,260.26186530,1600237025.162,0,963,1.5155517578E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466963E+00,1.9894191303E+00,4.0314880043E+02,4.0375820958E+02,9.4822204548E-02
2020-09-16,06:17:05.184,259.26186557,6222.284774,260.26186557,1600237025.185,0,963,1.5152866211E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466963E+00,1.9894192800E+00,4.0317038522E+02,4.0377986392E+02,9.4822204548E-02
2020-09-16,06:17:05.216,259.26186593,6222.284782,260.26186593,1600237025.216,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376503E+00,1.9891098494E+00,4.0317038522E+02,4.0377986392E+02,9.4822204548E-02
2020-09-16,06:17:05.237,259.26186618,6222.284788,260.26186618,1600237025.238,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376503E+00,1.9891072899E+00,4.0317038522E+02,4.0377923243E+02,9.4625839463E-02
2020-09-16,06:17:05.259,259.26186642,6222.284794,260.26186642,1600237025.259,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376503E+00,1.9891047305E+00,4.0311875085E+02,4.0372688868E+02,9.4625839463E-02
2020-09-16,06:17:05.289,259.26186677,6222.284803,260.26186677,1600237025.289,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375507E+00,1.9898055001E+00,4.0311875085E+02,4.0372688868E+02,9.4625839463E-02
2020-09-16,06:17:05.309,259.26186701,6222.284808,260.26186701,1600237025.310,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375507E+00,1.9898068672E+00,4.0311875085E+02,4.0372722583E+02,9.4730692533E-02
2020-09-16,06:17:05.329,259.26186725,6222.284814,260.26186725,1600237025.330,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375507E+00,1.9898082344E+00,4.0320685928E+02,4.0381580448E+02,9.4730692533E-02
2020-09-16,06:17:05.359,259.26186759,6222.284822,260.26186759,1600237025.360,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597779E+00,1.9896302406E+00,4.0320685928E+02,4.0381580448E+02,9.4730692533E-02
2020-09-16,06:17:05.394,259.26186799,6222.284832,260.26186799,1600237025.394,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597779E+00,1.9896300203E+00,4.0320685928E+02,4.0381575014E+02,9.4713795695E-02
2020-09-16,06:17:05.424,259.26186834,6222.284840,260.26186834,1600237025.425,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597779E+00,1.9896298000E+00,4.0311710131E+02,4.0372580229E+02,9.4713795695E-02
2020-09-16,06:17:05.453,259.26186868,6222.284848,260.26186868,1600237025.454,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406434E+00,1.9896106417E+00,4.0311710131E+02,4.0372580229E+02,9.4713795695E-02
2020-09-16,06:17:05.474,259.26186892,6222.284854,260.26186892,1600237025.475,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406434E+00,1.9896104941E+00,4.0311710131E+02,4.0372576588E+02,9.4702472721E-02
2020-09-16,06:17:05.496,259.26186918,6222.284860,260.26186918,1600237025.497,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871406434E+00,1.9896103465E+00,4.0319633912E+02,4.0380508693E+02,9.4702472721E-02
2020-09-16,06:17:05.523,259.26186948,6222.284868,260.26186948,1600237025.523,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082287E+00,1.9900785129E+00,4.0319633912E+02,4.0380508693E+02,9.4702472721E-02
2020-09-16,06:17:05.543,259.26186972,6222.284873,260.26186972,1600237025.544,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082287E+00,1.9900814262E+00,4.0319633912E+02,4.0380580543E+02,9.4925883355E-02
2020-09-16,06:17:05.563,259.26186995,6222.284879,260.26186995,1600237025.564,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082287E+00,1.9900843396E+00,4.0313600291E+02,4.0374609642E+02,9.4925883355E-02
2020-09-16,06:17:05.592,259.26187029,6222.284887,260.26187029,1600237025.593,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615474E+00,1.9900376002E+00,4.0313600291E+02,4.0374609642E+02,9.4925883355E-02
2020-09-16,06:17:05.615,259.26187054,6222.284893,260.26187054,1600237025.615,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615474E+00,1.9900359552E+00,4.0313600291E+02,4.0374569077E+02,9.4799733861E-02
2020-09-16,06:17:05.638,259.26187081,6222.284899,260.26187081,1600237025.638,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615474E+00,1.9900343102E+00,4.0315481103E+02,4.0376412166E+02,9.4799733861E-02
2020-09-16,06:17:05.664,259.26187112,6222.284907,260.26187112,1600237025.665,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926373E+00,1.9892644435E+00,4.0315481103E+02,4.0376412166E+02,9.4799733861E-02
2020-09-16,06:17:05.687,259.26187139,6222.284913,260.26187139,1600237025.688,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926373E+00,1.9892648088E+00,4.0315481103E+02,4.0376421178E+02,9.4827756160E-02
2020-09-16,06:17:05.714,259.26187170,6222.284921,260.26187170,1600237025.715,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926373E+00,1.9892651740E+00,4.0310255499E+02,4.0371196686E+02,9.4827756160E-02
2020-09-16,06:17:05.749,259.26187209,6222.284930,260.26187209,1600237025.749,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545807E+00,1.9900280656E+00,4.0310255499E+02,4.0371196686E+02,9.4827756160E-02
2020-09-16,06:17:05.769,259.26187234,6222.284936,260.26187234,1600237025.770,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545807E+00,1.9900272280E+00,4.0310255499E+02,4.0371176031E+02,9.4763517068E-02
2020-09-16,06:17:05.790,259.26187258,6222.284942,260.26187258,1600237025.791,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545807E+00,1.9900263903E+00,4.0319833346E+02,4.0380747692E+02,9.4763517068E-02
2020-09-16,06:17:05.816,259.26187288,6222.284949,260.26187288,1600237025.817,0,963,1.5146679688E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661032E+00,1.9890366834E+00,4.0319833346E+02,4.0380747692E+02,9.4763517068E-02
2020-09-16,06:17:05.838,259.26187313,6222.284955,260.26187313,1600237025.838,0,963,1.5149726105E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661032E+00,1.9890376114E+00,4.0319833346E+02,4.0380770591E+02,9.4834716417E-02
2020-09-16,06:17:05.858,259.26187337,6222.284961,260.26187337,1600237025.859,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661032E+00,1.9890385394E+00,4.0321838472E+02,4.0382801647E+02,9.4834716417E-02
2020-09-16,06:17:05.885,259.26187368,6222.284968,260.26187368,1600237025.886,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678205E+00,1.9901416279E+00,4.0321838472E+02,4.0382801647E+02,9.4834716417E-02
2020-09-16,06:17:05.907,259.26187392,6222.284974,260.26187392,1600237025.907,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678205E+00,1.9901449754E+00,4.0321838472E+02,4.0382884207E+02,9.5091411243E-02
2020-09-16,06:17:05.928,259.26187418,6222.284980,260.26187418,1600237025.929,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678205E+00,1.9901483229E+00,4.0321407936E+02,4.0382535579E+02,9.5091411243E-02
2020-09-16,06:17:05.960,259.26187454,6222.284989,260.26187454,1600237025.960,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881763360E+00,1.9906574731E+00,4.0321407936E+02,4.0382535579E+02,9.5091411243E-02
2020-09-16,06:17:05.983,259.26187480,6222.284995,260.26187480,1600237025.983,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881763360E+00,1.9906536809E+00,4.0321407936E+02,4.0382442076E+02,9.4800694463E-02
2020-09-16,06:17:06.005,259.26187506,6222.285001,260.26187506,1600237026.005,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881763360E+00,1.9906498888E+00,4.0315456703E+02,4.0376388348E+02,9.4800694463E-02
2020-09-16,06:17:06.029,259.26187535,6222.285008,260.26187535,1600237026.030,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676597E+00,1.9896399574E+00,4.0315456703E+02,4.0376388348E+02,9.4800694463E-02
2020-09-16,06:17:06.052,259.26187560,6222.285014,260.26187560,1600237026.052,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676597E+00,1.9896410156E+00,4.0315456703E+02,4.0376414450E+02,9.4881861309E-02
2020-09-16,06:17:06.072,259.26187584,6222.285020,260.26187584,1600237026.073,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676597E+00,1.9896420739E+00,4.0316809877E+02,4.0377795772E+02,9.4881861309E-02
2020-09-16,06:17:06.104,259.26187620,6222.285029,260.26187620,1600237026.104,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407799E+00,1.9898154097E+00,4.0316809877E+02,4.0377795772E+02,9.4881861309E-02
2020-09-16,06:17:06.130,259.26187650,6222.285036,260.26187650,1600237026.130,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407799E+00,1.9898141744E+00,4.0316809877E+02,4.0377765305E+02,9.4787123856E-02
2020-09-16,06:17:06.154,259.26187678,6222.285043,260.26187678,1600237026.154,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407799E+00,1.9898129392E+00,4.0314685982E+02,4.0375607734E+02,9.4787123856E-02
2020-09-16,06:17:06.183,259.26187712,6222.285051,260.26187712,1600237026.183,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580759E+00,1.9893296348E+00,4.0314685982E+02,4.0375607734E+02,9.4787123856E-02
2020-09-16,06:17:06.203,259.26187736,6222.285057,260.26187736,1600237026.204,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580759E+00,1.9893323188E+00,4.0314685982E+02,4.0375673945E+02,9.4993023935E-02
2020-09-16,06:17:06.224,259.26187760,6222.285062,260.26187760,1600237026.225,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580759E+00,1.9893350028E+00,4.0314713463E+02,4.0375767680E+02,9.4993023935E-02
2020-09-16,06:17:06.253,259.26187794,6222.285071,260.26187794,1600237026.254,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669716E+00,1.9894440342E+00,4.0314713463E+02,4.0375767680E+02,9.4993023935E-02
2020-09-16,06:17:06.275,259.26187818,6222.285076,260.26187818,1600237026.275,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669716E+00,1.9894418498E+00,4.0314713463E+02,4.0375713795E+02,9.4825456900E-02
2020-09-16,06:17:06.296,259.26187843,6222.285082,260.26187843,1600237026.296,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669716E+00,1.9894396653E+00,4.0311069473E+02,4.0372010411E+02,9.4825456900E-02
2020-09-16,06:17:06.325,259.26187876,6222.285090,260.26187876,1600237026.325,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273059E+00,1.9892998258E+00,4.0311069473E+02,4.0372010411E+02,9.4825456900E-02
2020-09-16,06:17:06.345,259.26187900,6222.285096,260.26187900,1600237026.346,0,963,1.5152772522E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273059E+00,1.9893006346E+00,4.0311069473E+02,4.0372030361E+02,9.4887501218E-02
2020-09-16,06:17:06.367,259.26187925,6222.285102,260.26187925,1600237026.367,0,963,1.5152131958E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273059E+00,1.9893014434E+00,4.0309308566E+02,4.0370286741E+02,9.4887501218E-02
2020-09-16,06:17:06.394,259.26187957,6222.285110,260.26187957,1600237026.395,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706510E+00,1.9892447179E+00,4.0309308566E+02,4.0370286741E+02,9.4887501218E-02
2020-09-16,06:17:06.420,259.26187986,6222.285117,260.26187986,1600237026.420,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706510E+00,1.9892434674E+00,4.0309308566E+02,4.0370255896E+02,9.4791569053E-02
2020-09-16,06:17:06.443,259.26188013,6222.285123,260.26188013,1600237026.443,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706510E+00,1.9892422169E+00,4.0317456923E+02,4.0378385722E+02,9.4791569053E-02
2020-09-16,06:17:06.471,259.26188046,6222.285131,260.26188046,1600237026.472,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472072E+00,1.9892187440E+00,4.0317456923E+02,4.0378385722E+02,9.4791569053E-02
2020-09-16,06:17:06.503,259.26188083,6222.285140,260.26188083,1600237026.504,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472072E+00,1.9892208529E+00,4.0317456923E+02,4.0378437752E+02,9.4953359781E-02
2020-09-16,06:17:06.536,259.26188120,6222.285149,260.26188120,1600237026.536,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472072E+00,1.9892229618E+00,4.0319764717E+02,4.0380801071E+02,9.4953359781E-02
2020-09-16,06:17:06.565,259.26188154,6222.285157,260.26188154,1600237026.565,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962357E+00,1.9891719268E+00,4.0319764717E+02,4.0380801071E+02,9.4953359781E-02
2020-09-16,06:17:06.585,259.26188178,6222.285163,260.26188178,1600237026.586,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962357E+00,1.9891730656E+00,4.0319764717E+02,4.0380829170E+02,9.5040729426E-02
2020-09-16,06:17:06.607,259.26188203,6222.285169,260.26188203,1600237026.607,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962357E+00,1.9891742044E+00,4.0310331591E+02,4.0371409850E+02,9.5040729426E-02
2020-09-16,06:17:06.635,259.26188236,6222.285177,260.26188236,1600237026.636,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748222E+00,1.9900538868E+00,4.0310331591E+02,4.0371409850E+02,9.5040729426E-02
2020-09-16,06:17:06.657,259.26188260,6222.285183,260.26188260,1600237026.657,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748222E+00,1.9900514087E+00,4.0310331591E+02,4.0371348746E+02,9.4850694595E-02
2020-09-16,06:17:06.678,259.26188286,6222.285189,260.26188286,1600237026.679,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748222E+00,1.9900489306E+00,4.0309298083E+02,4.0370252573E+02,9.4850694595E-02
2020-09-16,06:17:06.709,259.26188321,6222.285197,260.26188321,1600237026.709,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556610E+00,1.9899296211E+00,4.0309298083E+02,4.0370252573E+02,9.4850694595E-02
2020-09-16,06:17:06.730,259.26188345,6222.285203,260.26188345,1600237026.730,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556610E+00,1.9899321880E+00,4.0309298083E+02,4.0370315870E+02,9.5047558118E-02
2020-09-16,06:17:06.750,259.26188369,6222.285209,260.26188369,1600237026.751,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556610E+00,1.9899347550E+00,4.0322428890E+02,4.0383529872E+02,9.5047558118E-02
2020-09-16,06:17:06.779,259.26188403,6222.285217,260.26188403,1600237026.780,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976517E+00,1.9886751765E+00,4.0322428890E+02,4.0383529872E+02,9.5047558118E-02
2020-09-16,06:17:06.802,259.26188428,6222.285223,260.26188428,1600237026.802,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976517E+00,1.9886727629E+00,4.0322428890E+02,4.0383470299E+02,9.4862339656E-02
2020-09-16,06:17:06.829,259.26188461,6222.285231,260.26188461,1600237026.830,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976517E+00,1.9886703493E+00,4.0309174933E+02,4.0370136725E+02,9.4862339656E-02
2020-09-16,06:17:06.867,259.26188503,6222.285241,260.26188503,1600237026.867,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289134E+00,1.9893023969E+00,4.0309174933E+02,4.0370136725E+02,9.4862339656E-02
2020-09-16,06:17:06.888,259.26188528,6222.285247,260.26188528,1600237026.888,0,963,1.5149569702E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289134E+00,1.9893033251E+00,4.0309174933E+02,4.0370159619E+02,9.4933544060E-02
2020-09-16,06:17:06.908,259.26188552,6222.285252,260.26188552,1600237026.909,0,963,1.5149985962E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289134E+00,1.9893042532E+00,4.0310893109E+02,4.0371903290E+02,9.4933544060E-02
2020-09-16,06:17:06.937,259.26188586,6222.285261,260.26188586,1600237026.938,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702180E+00,1.9900464814E+00,4.0310893109E+02,4.0371903290E+02,9.4933544060E-02
2020-09-16,06:17:06.959,259.26188610,6222.285266,260.26188610,1600237026.959,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702180E+00,1.9900445614E+00,4.0310893109E+02,4.0371855948E+02,9.4786310294E-02
2020-09-16,06:17:06.980,259.26188634,6222.285272,260.26188634,1600237026.980,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702180E+00,1.9900426414E+00,4.0311938295E+02,4.0372855372E+02,9.4786310294E-02
2020-09-16,06:17:07.009,259.26188669,6222.285281,260.26188669,1600237027.010,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423224E+00,1.9894139649E+00,4.0311938295E+02,4.0372855372E+02,9.4786310294E-02
2020-09-16,06:17:07.030,259.26188693,6222.285286,260.26188693,1600237027.031,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423224E+00,1.9894136874E+00,4.0311938295E+02,4.0372848529E+02,9.4765029756E-02
2020-09-16,06:17:07.051,259.26188716,6222.285292,260.26188716,1600237027.051,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423224E+00,1.9894134100E+00,4.0316103705E+02,4.0377013389E+02,9.4765029756E-02
2020-09-16,06:17:07.078,259.26188748,6222.285299,260.26188748,1600237027.078,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374480E+00,1.9892082808E+00,4.0316103705E+02,4.0377013389E+02,9.4765029756E-02
2020-09-16,06:17:07.098,259.26188772,6222.285305,260.26188772,1600237027.099,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374480E+00,1.9892088939E+00,4.0316103705E+02,4.0377028515E+02,9.4812065630E-02
2020-09-16,06:17:07.119,259.26188796,6222.285311,260.26188796,1600237027.120,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374480E+00,1.9892095070E+00,4.0315863390E+02,4.0376802963E+02,9.4812065630E-02
2020-09-16,06:17:07.145,259.26188826,6222.285318,260.26188826,1600237027.146,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227007E+00,1.9892948658E+00,4.0315863390E+02,4.0376802963E+02,9.4812065630E-02
2020-09-16,06:17:07.167,259.26188851,6222.285324,260.26188851,1600237027.167,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227007E+00,1.9892971257E+00,4.0315863390E+02,4.0376858715E+02,9.4985434107E-02
2020-09-16,06:17:07.187,259.26188875,6222.285330,260.26188875,1600237027.188,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227007E+00,1.9892993856E+00,4.0316915113E+02,4.0377967783E+02,9.4985434107E-02
2020-09-16,06:17:07.220,259.26188912,6222.285339,260.26188912,1600237027.220,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981686E+00,1.9897754462E+00,4.0316915113E+02,4.0377967783E+02,9.4985434107E-02
2020-09-16,06:17:07.246,259.26188942,6222.285346,260.26188942,1600237027.246,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981686E+00,1.9897736489E+00,4.0316915113E+02,4.0377923452E+02,9.4847585226E-02
2020-09-16,06:17:07.266,259.26188966,6222.285352,260.26188966,1600237027.267,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981686E+00,1.9897718515E+00,4.0310819944E+02,4.0371774736E+02,9.4847585226E-02
2020-09-16,06:17:07.293,259.26188998,6222.285359,260.26188998,1600237027.294,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944555E+00,1.9898682582E+00,4.0310819944E+02,4.0371774736E+02,9.4847585226E-02
2020-09-16,06:17:07.315,259.26189022,6222.285365,260.26189022,1600237027.315,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944555E+00,1.9898673891E+00,4.0310819944E+02,4.0371753304E+02,9.4780930515E-02
2020-09-16,06:17:07.338,259.26189049,6222.285372,260.26189049,1600237027.338,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944555E+00,1.9898665200E+00,4.0318646924E+02,4.0379570678E+02,9.4780930515E-02
2020-09-16,06:17:07.365,259.26189080,6222.285379,260.26189080,1600237027.365,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623053E+00,1.9894338323E+00,4.0318646924E+02,4.0379570678E+02,9.4780930515E-02
2020-09-16,06:17:07.385,259.26189104,6222.285385,260.26189104,1600237027.386,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623053E+00,1.9894351202E+00,4.0318646924E+02,4.0379602450E+02,9.4879722841E-02
2020-09-16,06:17:07.407,259.26189128,6222.285391,260.26189128,1600237027.407,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623053E+00,1.9894364080E+00,4.0308027853E+02,4.0368999088E+02,9.4879722841E-02
2020-09-16,06:17:07.436,259.26189162,6222.285399,260.26189162,1600237027.436,0,963,1.5150610352E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596748E+00,1.9894337743E+00,4.0308027853E+02,4.0368999088E+02,9.4879722841E-02
2020-09-16,06:17:07.457,259.26189186,6222.285405,260.26189186,1600237027.457,0,963,1.5149986013E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596748E+00,1.9894338068E+00,4.0308027853E+02,4.0368999890E+02,9.4882216738E-02
2020-09-16,06:17:07.477,259.26189211,6222.285411,260.26189211,1600237027.478,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596748E+00,1.9894338393E+00,4.0315636104E+02,4.0376620452E+02,9.4882216738E-02
2020-09-16,06:17:07.506,259.26189244,6222.285419,260.26189244,1600237027.507,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876491466E+00,1.9901241697E+00,4.0315636104E+02,4.0376620452E+02,9.4882216738E-02
2020-09-16,06:17:07.528,259.26189269,6222.285424,260.26189269,1600237027.528,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876491466E+00,1.9901248136E+00,4.0315636104E+02,4.0376636330E+02,9.4931591636E-02
2020-09-16,06:17:07.551,259.26189295,6222.285431,260.26189295,1600237027.551,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876491466E+00,1.9901254574E+00,4.0311890387E+02,4.0372900822E+02,9.4931591636E-02
2020-09-16,06:17:07.578,259.26189326,6222.285438,260.26189326,1600237027.578,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839916E+00,1.9892592246E+00,4.0311890387E+02,4.0372900822E+02,9.4931591636E-02
2020-09-16,06:17:07.608,259.26189362,6222.285447,260.26189362,1600237027.609,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839916E+00,1.9892571382E+00,4.0311890387E+02,4.0372849355E+02,9.4771532314E-02
2020-09-16,06:17:07.641,259.26189399,6222.285456,260.26189399,1600237027.641,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839916E+00,1.9892550518E+00,4.0309513100E+02,4.0370417008E+02,9.4771532314E-02
2020-09-16,06:17:07.670,259.26189433,6222.285464,260.26189433,1600237027.670,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154382E+00,1.9896870350E+00,4.0309513100E+02,4.0370417008E+02,9.4771532314E-02
2020-09-16,06:17:07.690,259.26189457,6222.285470,260.26189457,1600237027.691,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154382E+00,1.9896867416E+00,4.0309513100E+02,4.0370409774E+02,9.4749031133E-02
2020-09-16,06:17:07.711,259.26189481,6222.285476,260.26189481,1600237027.712,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154382E+00,1.9896864483E+00,4.0317645742E+02,4.0378547466E+02,9.4749031133E-02
2020-09-16,06:17:07.743,259.26189517,6222.285484,260.26189517,1600237027.743,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422332E+00,1.9901137739E+00,4.0317645742E+02,4.0378547466E+02,9.4749031133E-02
2020-09-16,06:17:07.765,259.26189543,6222.285490,260.26189543,1600237027.765,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422332E+00,1.9901171878E+00,4.0317645742E+02,4.0378631656E+02,9.5010821273E-02
2020-09-16,06:17:07.789,259.26189571,6222.285497,260.26189571,1600237027.789,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422332E+00,1.9901206018E+00,4.0311678794E+02,4.0372739861E+02,9.5010821273E-02
2020-09-16,06:17:07.816,259.26189603,6222.285505,260.26189603,1600237027.817,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781960E+00,1.9886547391E+00,4.0311678794E+02,4.0372739861E+02,9.5010821273E-02
2020-09-16,06:17:07.838,259.26189627,6222.285511,260.26189627,1600237027.838,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781960E+00,1.9886535553E+00,4.0311678794E+02,4.0372710652E+02,9.4919983965E-02
2020-09-16,06:17:07.858,259.26189652,6222.285516,260.26189652,1600237027.859,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781960E+00,1.9886523716E+00,4.0323245628E+02,4.0384265781E+02,9.4919983965E-02
2020-09-16,06:17:07.885,259.26189683,6222.285524,260.26189683,1600237027.886,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945641E+00,1.9890692584E+00,4.0323245628E+02,4.0384265781E+02,9.4919983965E-02
2020-09-16,06:17:07.908,259.26189709,6222.285530,260.26189709,1600237027.909,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945641E+00,1.9890694347E+00,4.0323245628E+02,4.0384270131E+02,9.4933507689E-02
2020-09-16,06:17:07.936,259.26189741,6222.285538,260.26189741,1600237027.936,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945641E+00,1.9890696109E+00,4.0304713520E+02,4.0365714325E+02,9.4933507689E-02
2020-09-16,06:17:07.970,259.26189780,6222.285547,260.26189780,1600237027.970,0,963,1.5149861145E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876606491E+00,1.9901370242E+00,4.0304713520E+02,4.0365714325E+02,9.4933507689E-02
2020-09-16,06:17:07.990,259.26189804,6222.285553,260.26189804,1600237027.991,0,963,1.5148359426E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876606491E+00,1.9901343334E+00,4.0304713520E+02,4.0365647989E+02,9.4727170006E-02
2020-09-16,06:17:08.012,259.26189829,6222.285559,260.26189829,1600237028.012,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876606491E+00,1.9901316426E+00,4.0321432100E+02,4.0382325482E+02,9.4727170006E-02
2020-09-16,06:17:08.040,259.26189862,6222.285567,260.26189862,1600237028.041,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354379E+00,1.9894055298E+00,4.0321432100E+02,4.0382325482E+02,9.4727170006E-02
2020-09-16,06:17:08.062,259.26189887,6222.285573,260.26189887,1600237028.062,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354379E+00,1.9894070875E+00,4.0321432100E+02,4.0382363913E+02,9.4846661979E-02
2020-09-16,06:17:08.082,259.26189911,6222.285579,260.26189911,1600237028.083,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354379E+00,1.9894086452E+00,4.0309346553E+02,4.0370298523E+02,9.4846661979E-02
2020-09-16,06:17:08.109,259.26189942,6222.285586,260.26189942,1600237028.110,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169678E+00,1.9886892809E+00,4.0309346553E+02,4.0370298523E+02,9.4846661979E-02
2020-09-16,06:17:08.131,259.26189966,6222.285592,260.26189966,1600237028.131,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169678E+00,1.9886900758E+00,4.0309346553E+02,4.0370318137E+02,9.4907665518E-02
2020-09-16,06:17:08.151,259.26189991,6222.285598,260.26189991,1600237028.152,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169678E+00,1.9886908708E+00,4.0309461343E+02,4.0370452716E+02,9.4907665518E-02
2020-09-16,06:17:08.180,259.26190024,6222.285606,260.26190024,1600237028.181,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382949E+00,1.9894130963E+00,4.0309461343E+02,4.0370452716E+02,9.4907665518E-02
2020-09-16,06:17:08.203,259.26190051,6222.285612,260.26190051,1600237028.204,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382949E+00,1.9894122084E+00,4.0309461343E+02,4.0370430817E+02,9.4839558129E-02
2020-09-16,06:17:08.226,259.26190078,6222.285619,260.26190078,1600237028.227,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382949E+00,1.9894113206E+00,4.0314192376E+02,4.0375147105E+02,9.4839558129E-02
2020-09-16,06:17:08.256,259.26190112,6222.285627,260.26190112,1600237028.257,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070894E+00,1.9897805741E+00,4.0314192376E+02,4.0375147105E+02,9.4839558129E-02
2020-09-16,06:17:08.278,259.26190137,6222.285633,260.26190137,1600237028.278,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070894E+00,1.9897823832E+00,4.0314192376E+02,4.0375191724E+02,9.4978313674E-02
2020-09-16,06:17:08.299,259.26190161,6222.285639,260.26190161,1600237028.299,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070894E+00,1.9897841924E+00,4.0311060827E+02,4.0372100052E+02,9.4978313674E-02
2020-09-16,06:17:08.331,259.26190198,6222.285648,260.26190198,1600237028.331,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138949E+00,1.9892903832E+00,4.0311060827E+02,4.0372100052E+02,9.4978313674E-02
2020-09-16,06:17:08.357,259.26190228,6222.285655,260.26190228,1600237028.357,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138949E+00,1.9892898064E+00,4.0311060827E+02,4.0372085824E+02,9.4934065808E-02
2020-09-16,06:17:08.378,259.26190252,6222.285661,260.26190252,1600237028.378,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138949E+00,1.9892892296E+00,4.0317036632E+02,4.0378056446E+02,9.4934065808E-02
2020-09-16,06:17:08.407,259.26190286,6222.285669,260.26190286,1600237028.407,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554040E+00,1.9886299183E+00,4.0317036632E+02,4.0378056446E+02,9.4934065808E-02
2020-09-16,06:17:08.427,259.26190310,6222.285674,260.26190310,1600237028.428,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554040E+00,1.9886287980E+00,4.0317036632E+02,4.0378028796E+02,9.4848086928E-02
2020-09-16,06:17:08.448,259.26190334,6222.285680,260.26190334,1600237028.449,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554040E+00,1.9886276776E+00,4.0319505688E+02,4.0380473937E+02,9.4848086928E-02
2020-09-16,06:17:08.477,259.26190368,6222.285688,260.26190368,1600237028.478,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540926E+00,1.9891269869E+00,4.0319505688E+02,4.0380473937E+02,9.4848086928E-02
2020-09-16,06:17:08.499,259.26190392,6222.285694,260.26190392,1600237028.499,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540926E+00,1.9891262449E+00,4.0319505688E+02,4.0380455628E+02,9.4791159016E-02
2020-09-16,06:17:08.519,259.26190417,6222.285700,260.26190417,1600237028.520,0,963,1.5148059082E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540926E+00,1.9891255029E+00,4.0314831807E+02,4.0375756374E+02,9.4791159016E-02
2020-09-16,06:17:08.546,259.26190447,6222.285707,260.26190447,1600237028.546,0,963,1.5148857422E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372292E+00,1.9896092405E+00,4.0314831807E+02,4.0375756374E+02,9.4791159016E-02
2020-09-16,06:17:08.568,259.26190472,6222.285713,260.26190472,1600237028.568,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372292E+00,1.9896109847E+00,4.0314831807E+02,4.0375799397E+02,9.4924947288E-02
2020-09-16,06:17:08.588,259.26190495,6222.285719,260.26190495,1600237028.588,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372292E+00,1.9896127290E+00,4.0313325841E+02,4.0374334175E+02,9.4924947288E-02
2020-09-16,06:17:08.615,259.26190527,6222.285726,260.26190527,1600237028.615,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692776E+00,1.9893444435E+00,4.0313325841E+02,4.0374334175E+02,9.4924947288E-02
2020-09-16,06:17:08.635,259.26190551,6222.285732,260.26190551,1600237028.636,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692776E+00,1.9893440967E+00,4.0313325841E+02,4.0374325619E+02,9.4898338469E-02
2020-09-16,06:17:08.658,259.26190578,6222.285739,260.26190578,1600237028.659,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692776E+00,1.9893437498E+00,4.0313824731E+02,4.0374816707E+02,9.4898338469E-02
2020-09-16,06:17:08.686,259.26190609,6222.285746,260.26190609,1600237028.686,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280431E+00,1.9892023394E+00,4.0313824731E+02,4.0374816707E+02,9.4898338469E-02
2020-09-16,06:17:08.720,259.26190648,6222.285756,260.26190648,1600237028.720,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280431E+00,1.9892011020E+00,4.0313824731E+02,4.0374786178E+02,9.4803401952E-02
2020-09-16,06:17:08.752,259.26190685,6222.285764,260.26190685,1600237028.752,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280431E+00,1.9891998645E+00,4.0314497761E+02,4.0375429698E+02,9.4803401952E-02
2020-09-16,06:17:08.779,259.26190718,6222.285772,260.26190718,1600237028.780,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675176E+00,1.9896398858E+00,4.0314497761E+02,4.0375429698E+02,9.4803401952E-02
2020-09-16,06:17:08.802,259.26190743,6222.285778,260.26190743,1600237028.802,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675176E+00,1.9896405926E+00,4.0314497761E+02,4.0375447129E+02,9.4857609293E-02
2020-09-16,06:17:08.822,259.26190767,6222.285784,260.26190767,1600237028.823,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675176E+00,1.9896412993E+00,4.0315182801E+02,4.0376150637E+02,9.4857609293E-02
2020-09-16,06:17:08.848,259.26190797,6222.285791,260.26190797,1600237028.849,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557567E+00,1.9890287768E+00,4.0315182801E+02,4.0376150637E+02,9.4857609293E-02
2020-09-16,06:17:08.869,259.26190822,6222.285797,260.26190822,1600237028.870,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557567E+00,1.9890278520E+00,4.0315182801E+02,4.0376127820E+02,9.4786657834E-02
2020-09-16,06:17:08.891,259.26190846,6222.285803,260.26190846,1600237028.891,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557567E+00,1.9890269273E+00,4.0317870655E+02,4.0378796920E+02,9.4786657834E-02
2020-09-16,06:17:08.917,259.26190876,6222.285810,260.26190876,1600237028.917,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246782E+00,1.9894964321E+00,4.0317870655E+02,4.0378796920E+02,9.4786657834E-02
2020-09-16,06:17:08.938,259.26190902,6222.285816,260.26190902,1600237028.939,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246782E+00,1.9894991281E+00,4.0317870655E+02,4.0378863427E+02,9.4993461632E-02
2020-09-16,06:17:08.960,259.26190926,6222.285822,260.26190926,1600237028.960,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246782E+00,1.9895018241E+00,4.0306251136E+02,4.0367292818E+02,9.4993461632E-02
2020-09-16,06:17:08.986,259.26190957,6222.285830,260.26190957,1600237028.987,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213831E+00,1.9896987742E+00,4.0306251136E+02,4.0367292818E+02,9.4993461632E-02
2020-09-16,06:17:09.009,259.26190984,6222.285836,260.26190984,1600237029.010,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213831E+00,1.9896965365E+00,4.0306251136E+02,4.0367237637E+02,9.4821825762E-02
2020-09-16,06:17:09.036,259.26191014,6222.285843,260.26191014,1600237029.036,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213831E+00,1.9896942987E+00,4.0315700978E+02,4.0376646583E+02,9.4821825762E-02
2020-09-16,06:17:09.066,259.26191050,6222.285852,260.26191050,1600237029.067,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269735E+00,1.9903006427E+00,4.0315700978E+02,4.0376646583E+02,9.4821825762E-02
2020-09-16,06:17:09.088,259.26191074,6222.285858,260.26191074,1600237029.088,0,963,1.5149389648E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269735E+00,1.9903001366E+00,4.0315700978E+02,4.0376634102E+02,9.4783014313E-02
2020-09-16,06:17:09.111,259.26191101,6222.285864,260.26191101,1600237029.111,0,963,1.5147942200E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269735E+00,1.9902996304E+00,4.0313256294E+02,4.0374173242E+02,9.4783014313E-02
2020-09-16,06:17:09.141,259.26191135,6222.285873,260.26191135,1600237029.141,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331132E+00,1.9894046582E+00,4.0313256294E+02,4.0374173242E+02,9.4783014313E-02
2020-09-16,06:17:09.161,259.26191160,6222.285878,260.26191160,1600237029.162,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331132E+00,1.9894042048E+00,4.0313256294E+02,4.0374162058E+02,9.4748231528E-02
2020-09-16,06:17:09.183,259.26191184,6222.285884,260.26191184,1600237029.183,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331132E+00,1.9894037514E+00,4.0309900644E+02,4.0370790155E+02,9.4748231528E-02
2020-09-16,06:17:09.209,259.26191214,6222.285891,260.26191214,1600237029.209,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018365E+00,1.9889719384E+00,4.0309900644E+02,4.0370790155E+02,9.4748231528E-02
2020-09-16,06:17:09.230,259.26191238,6222.285897,260.26191238,1600237029.230,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018365E+00,1.9889733034E+00,4.0309900644E+02,4.0370823829E+02,9.4852960962E-02
2020-09-16,06:17:09.250,259.26191263,6222.285903,260.26191263,1600237029.251,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018365E+00,1.9889746683E+00,4.0306738479E+02,4.0367690556E+02,9.4852960962E-02
2020-09-16,06:17:09.278,259.26191294,6222.285911,260.26191294,1600237029.278,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076926E+00,1.9886801582E+00,4.0306738479E+02,4.0367690556E+02,9.4852960962E-02
2020-09-16,06:17:09.299,259.26191318,6222.285916,260.26191318,1600237029.299,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076926E+00,1.9886815978E+00,4.0306738479E+02,4.0367726073E+02,9.4963432460E-02
2020-09-16,06:17:09.319,259.26191343,6222.285922,260.26191343,1600237029.320,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076926E+00,1.9886830374E+00,4.0320509363E+02,4.0381553323E+02,9.4963432460E-02
2020-09-16,06:17:09.348,259.26191376,6222.285930,260.26191376,1600237029.349,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770312E+00,1.9890528363E+00,4.0320509363E+02,4.0381553323E+02,9.4963432460E-02
2020-09-16,06:17:09.371,259.26191403,6222.285937,260.26191403,1600237029.372,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770312E+00,1.9890520464E+00,4.0320509363E+02,4.0381533830E+02,9.4902822553E-02
2020-09-16,06:17:09.394,259.26191428,6222.285943,260.26191428,1600237029.394,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770312E+00,1.9890512564E+00,4.0313607651E+02,4.0374602182E+02,9.4902822553E-02
2020-09-16,06:17:09.424,259.26191464,6222.285951,260.26191464,1600237029.425,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634221E+00,1.9896383776E+00,4.0313607651E+02,4.0374602182E+02,9.4902822553E-02
2020-09-16,06:17:09.451,259.26191495,6222.285959,260.26191495,1600237029.452,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634221E+00,1.9896402477E+00,4.0313607651E+02,4.0374648308E+02,9.5046264435E-02
2020-09-16,06:17:09.473,259.26191520,6222.285965,260.26191520,1600237029.473,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634221E+00,1.9896421179E+00,4.0305516826E+02,4.0366591348E+02,9.5046264435E-02
2020-09-16,06:17:09.502,259.26191553,6222.285973,260.26191553,1600237029.502,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764623E+00,1.9896551743E+00,4.0305516826E+02,4.0366591348E+02,9.5046264435E-02
2020-09-16,06:17:09.523,259.26191578,6222.285979,260.26191578,1600237029.523,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764623E+00,1.9896524064E+00,4.0305516826E+02,4.0366523094E+02,9.4833963261E-02
2020-09-16,06:17:09.543,259.26191602,6222.285984,260.26191602,1600237029.544,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764623E+00,1.9896496385E+00,4.0315211179E+02,4.0376163850E+02,9.4833963261E-02
2020-09-16,06:17:09.571,259.26191633,6222.285992,260.26191633,1600237029.571,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300474E+00,1.9899035392E+00,4.0315211179E+02,4.0376163850E+02,9.4833963261E-02
2020-09-16,06:17:09.594,259.26191660,6222.285998,260.26191660,1600237029.594,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300474E+00,1.9899050439E+00,4.0315211179E+02,4.0376200958E+02,9.4949358811E-02
2020-09-16,06:17:09.615,259.26191684,6222.286004,260.26191684,1600237029.615,0,963,1.5147781372E+02,6.0000267029E+01,2.6500000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300474E+00,1.9899065485E+00,4.0323920301E+02,4.0384960372E+02,9.4949358811E-02
2020-09-16,06:17:09.641,259.26191714,6222.286011,260.26191714,1600237029.641,0,963,1.5148843384E+02,6.0000169373E+01,2.6500000000E+01,6.0221421814E+01,6.0000120544E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467857E+00,1.9901235569E+00,4.0323920301E+02,4.0384960372E+02,9.4949358811E-02
2020-09-16,06:17:09.661,259.26191738,6222.286017,260.26191738,1600237029.662,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467857E+00,1.9901238215E+00,4.0323920301E+02,4.0384966898E+02,9.4969647199E-02
2020-09-16,06:17:09.683,259.26191763,6222.286023,260.26191763,1600237029.683,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467857E+00,1.9901240861E+00,4.0312437519E+02,4.0373473256E+02,9.4969647199E-02
2020-09-16,06:17:09.711,259.26191796,6222.286031,260.26191796,1600237029.712,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419033E+00,1.9897186990E+00,4.0312437519E+02,4.0373473256E+02,9.4969647199E-02
2020-09-16,06:17:09.733,259.26191821,6222.286037,260.26191821,1600237029.733,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419033E+00,1.9897204595E+00,4.0312437519E+02,4.0373516675E+02,9.5104677736E-02
2020-09-16,06:17:09.753,259.26191845,6222.286043,260.26191845,1600237029.754,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419033E+00,1.9897222201E+00,4.0312842508E+02,4.0373965697E+02,9.5104677736E-02
2020-09-16,06:17:09.779,259.26191875,6222.286050,260.26191875,1600237029.780,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078998E+00,1.9898884238E+00,4.0312842508E+02,4.0373965697E+02,9.5104677736E-02
2020-09-16,06:17:09.813,259.26191914,6222.286059,260.26191914,1600237029.814,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078998E+00,1.9898849440E+00,4.0312842508E+02,4.0373879881E+02,9.4837802670E-02
2020-09-16,06:17:09.851,259.26191957,6222.286070,260.26191957,1600237029.851,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078998E+00,1.9898814642E+00,4.0316190352E+02,4.0377146972E+02,9.4837802670E-02
2020-09-16,06:17:09.881,259.26191992,6222.286078,260.26191992,1600237029.881,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027054E+00,1.9895758900E+00,4.0316190352E+02,4.0377146972E+02,9.4837802670E-02
2020-09-16,06:17:09.904,259.26192020,6222.286085,260.26192020,1600237029.905,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027054E+00,1.9895760355E+00,4.0316190352E+02,4.0377150562E+02,9.4848963619E-02
2020-09-16,06:17:09.924,259.26192043,6222.286090,260.26192043,1600237029.925,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027054E+00,1.9895761810E+00,4.0314328565E+02,4.0375289548E+02,9.4848963619E-02
2020-09-16,06:17:09.954,259.26192078,6222.286099,260.26192078,1600237029.955,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526117E+00,1.9893257759E+00,4.0314328565E+02,4.0375289548E+02,9.4848963619E-02
2020-09-16,06:17:09.977,259.26192104,6222.286105,260.26192104,1600237029.978,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526117E+00,1.9893271928E+00,4.0314328565E+02,4.0375324502E+02,9.4957660033E-02
2020-09-16,06:17:09.999,259.26192128,6222.286111,260.26192128,1600237029.999,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526117E+00,1.9893286097E+00,4.0315998661E+02,4.0377032080E+02,9.4957660033E-02
2020-09-16,06:17:10.028,259.26192162,6222.286119,260.26192162,1600237030.028,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881472985E+00,1.9906249100E+00,4.0315998661E+02,4.0377032080E+02,9.4957660033E-02
2020-09-16,06:17:10.049,259.26192186,6222.286125,260.26192186,1600237030.049,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881472985E+00,1.9906245871E+00,4.0315998661E+02,4.0377024118E+02,9.4932903490E-02
2020-09-16,06:17:10.069,259.26192211,6222.286131,260.26192211,1600237030.070,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881472985E+00,1.9906242641E+00,4.0322967748E+02,4.0383995791E+02,9.4932903490E-02
2020-09-16,06:17:10.096,259.26192242,6222.286138,260.26192242,1600237030.097,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412945E+00,1.9893166330E+00,4.0322967748E+02,4.0383995791E+02,9.4932903490E-02
2020-09-16,06:17:10.117,259.26192265,6222.286144,260.26192265,1600237030.117,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412945E+00,1.9893162216E+00,4.0322967748E+02,4.0383985639E+02,9.4901339887E-02
2020-09-16,06:17:10.144,259.26192296,6222.286151,260.26192296,1600237030.144,0,963,1.5150436401E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412945E+00,1.9893158102E+00,4.0313694712E+02,4.0374688421E+02,9.4901339887E-02
2020-09-16,06:17:10.174,259.26192332,6222.286160,260.26192332,1600237030.175,0,963,1.5150715179E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986559E+00,1.9894733675E+00,4.0313694712E+02,4.0374688421E+02,9.4901339887E-02
2020-09-16,06:17:10.197,259.26192359,6222.286166,260.26192359,1600237030.198,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986559E+00,1.9894737123E+00,4.0313694712E+02,4.0374696925E+02,9.4927785927E-02
2020-09-16,06:17:10.217,259.26192381,6222.286171,260.26192381,1600237030.217,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986559E+00,1.9894740570E+00,4.0314077993E+02,4.0375089291E+02,9.4927785927E-02
2020-09-16,06:17:10.243,259.26192412,6222.286179,260.26192412,1600237030.244,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817706E+00,1.9891567770E+00,4.0314077993E+02,4.0375089291E+02,9.4927785927E-02
2020-09-16,06:17:10.265,259.26192436,6222.286185,260.26192436,1600237030.265,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817706E+00,1.9891539011E+00,4.0314077993E+02,4.0375018340E+02,9.4707146276E-02
2020-09-16,06:17:10.286,259.26192461,6222.286191,260.26192461,1600237030.286,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817706E+00,1.9891510252E+00,4.0314889022E+02,4.0375759644E+02,9.4707146276E-02
2020-09-16,06:17:10.312,259.26192491,6222.286198,260.26192491,1600237030.312,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755724E+00,1.9898456894E+00,4.0314889022E+02,4.0375759644E+02,9.4707146276E-02
2020-09-16,06:17:10.332,259.26192515,6222.286204,260.26192515,1600237030.333,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755724E+00,1.9898457077E+00,4.0314889022E+02,4.0375760096E+02,9.4708550054E-02
2020-09-16,06:17:10.354,259.26192539,6222.286209,260.26192539,1600237030.354,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755724E+00,1.9898457260E+00,4.0314926283E+02,4.0375797864E+02,9.4708550054E-02
2020-09-16,06:17:10.380,259.26192569,6222.286217,260.26192569,1600237030.380,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914533E+00,1.9896613780E+00,4.0314926283E+02,4.0375797864E+02,9.4708550054E-02
2020-09-16,06:17:10.401,259.26192595,6222.286223,260.26192595,1600237030.402,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914533E+00,1.9896626674E+00,4.0314926283E+02,4.0375829669E+02,9.4807454726E-02
2020-09-16,06:17:10.423,259.26192619,6222.286229,260.26192619,1600237030.423,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914533E+00,1.9896639569E+00,4.0312055952E+02,4.0372986804E+02,9.4807454726E-02
2020-09-16,06:17:10.453,259.26192655,6222.286237,260.26192655,1600237030.454,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876530199E+00,1.9901260979E+00,4.0312055952E+02,4.0372986804E+02,9.4807454726E-02
2020-09-16,06:17:10.474,259.26192679,6222.286243,260.26192679,1600237030.475,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876530199E+00,1.9901264374E+00,4.0312055952E+02,4.0372995176E+02,9.4833490495E-02
2020-09-16,06:17:10.497,259.26192706,6222.286249,260.26192706,1600237030.498,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876530199E+00,1.9901267769E+00,4.0319515991E+02,4.0380474866E+02,9.4833490495E-02
2020-09-16,06:17:10.530,259.26192744,6222.286259,260.26192744,1600237030.531,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083477E+00,1.9903824225E+00,4.0319515991E+02,4.0380474866E+02,9.4833490495E-02
2020-09-16,06:17:10.556,259.26192774,6222.286266,260.26192774,1600237030.557,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083477E+00,1.9903821855E+00,4.0319515991E+02,4.0380469023E+02,9.4815320154E-02
2020-09-16,06:17:10.578,259.26192799,6222.286272,260.26192799,1600237030.578,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083477E+00,1.9903819485E+00,4.0304775416E+02,4.0365700322E+02,9.4815320154E-02
2020-09-16,06:17:10.604,259.26192829,6222.286279,260.26192829,1600237030.604,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470734E+00,1.9897198513E+00,4.0304775416E+02,4.0365700322E+02,9.4815320154E-02
2020-09-16,06:17:10.625,259.26192853,6222.286285,260.26192853,1600237030.625,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470734E+00,1.9897189570E+00,4.0304775416E+02,4.0365678269E+02,9.4746722706E-02
2020-09-16,06:17:10.645,259.26192877,6222.286291,260.26192877,1600237030.646,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470734E+00,1.9897180626E+00,4.0312334306E+02,4.0373226522E+02,9.4746722706E-02
2020-09-16,06:17:10.674,259.26192911,6222.286299,260.26192911,1600237030.675,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116307E+00,1.9891819542E+00,4.0312334306E+02,4.0373226522E+02,9.4746722706E-02
2020-09-16,06:17:10.697,259.26192936,6222.286305,260.26192936,1600237030.697,0,963,1.5151365662E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116307E+00,1.9891848245E+00,4.0312334306E+02,4.0373297332E+02,9.4966935460E-02
2020-09-16,06:17:10.717,259.26192959,6222.286310,260.26192959,1600237030.717,0,963,1.5149118958E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116307E+00,1.9891876949E+00,4.0314668084E+02,4.0375705453E+02,9.4966935460E-02
2020-09-16,06:17:10.746,259.26192993,6222.286318,260.26192993,1600237030.746,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036254E+00,1.9887791811E+00,4.0314668084E+02,4.0375705453E+02,9.4966935460E-02
2020-09-16,06:17:10.766,259.26193017,6222.286324,260.26193017,1600237030.767,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036254E+00,1.9887749583E+00,4.0314668084E+02,4.0375601254E+02,9.4642905591E-02
2020-09-16,06:17:10.788,259.26193042,6222.286330,260.26193042,1600237030.788,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036254E+00,1.9887707357E+00,4.0310079906E+02,4.0370901955E+02,9.4642905591E-02
2020-09-16,06:17:10.816,259.26193075,6222.286338,260.26193075,1600237030.817,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107535E+00,1.9891783695E+00,4.0310079906E+02,4.0370901955E+02,9.4642905591E-02
2020-09-16,06:17:10.838,259.26193100,6222.286344,260.26193100,1600237030.838,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107535E+00,1.9891784175E+00,4.0310079906E+02,4.0370903140E+02,9.4646591262E-02
2020-09-16,06:17:10.861,259.26193127,6222.286351,260.26193127,1600237030.862,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107535E+00,1.9891784656E+00,4.0310958159E+02,4.0371783904E+02,9.4646591262E-02
2020-09-16,06:17:10.891,259.26193161,6222.286359,260.26193161,1600237030.891,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138132E+00,1.9890814048E+00,4.0310958159E+02,4.0371783904E+02,9.4646591262E-02
2020-09-16,06:17:10.924,259.26193200,6222.286368,260.26193200,1600237030.925,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138132E+00,1.9890826909E+00,4.0310958159E+02,4.0371815631E+02,9.4745263237E-02
2020-09-16,06:17:10.957,259.26193237,6222.286377,260.26193237,1600237030.957,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138132E+00,1.9890839770E+00,4.0316350713E+02,4.0377248058E+02,9.4745263237E-02
2020-09-16,06:17:10.986,259.26193271,6222.286385,260.26193271,1600237030.986,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707577E+00,1.9890408679E+00,4.0316350713E+02,4.0377248058E+02,9.4745263237E-02
2020-09-16,06:17:11.009,259.26193297,6222.286391,260.26193297,1600237031.009,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707577E+00,1.9890408111E+00,4.0316350713E+02,4.0377246655E+02,9.4740902389E-02
2020-09-16,06:17:11.029,259.26193322,6222.286397,260.26193322,1600237031.030,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707577E+00,1.9890407542E+00,4.0309709358E+02,4.0370593866E+02,9.4740902389E-02
2020-09-16,06:17:11.056,259.26193353,6222.286405,260.26193353,1600237031.057,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615474E+00,1.9893319055E+00,4.0309709358E+02,4.0370593866E+02,9.4740902389E-02
2020-09-16,06:17:11.078,259.26193377,6222.286411,260.26193377,1600237031.078,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615474E+00,1.9893316381E+00,4.0309709358E+02,4.0370587272E+02,9.4720392724E-02
2020-09-16,06:17:11.098,259.26193402,6222.286416,260.26193402,1600237031.099,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615474E+00,1.9893313708E+00,4.0309332016E+02,4.0370202765E+02,9.4720392724E-02
2020-09-16,06:17:11.128,259.26193435,6222.286424,260.26193435,1600237031.128,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939306E+00,1.9895640428E+00,4.0309332016E+02,4.0370202765E+02,9.4720392724E-02
2020-09-16,06:17:11.148,259.26193459,6222.286430,260.26193459,1600237031.149,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939306E+00,1.9895642530E+00,4.0309332016E+02,4.0370207949E+02,9.4736515670E-02
2020-09-16,06:17:11.170,259.26193484,6222.286436,260.26193484,1600237031.170,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939306E+00,1.9895644632E+00,4.0313697001E+02,4.0374584711E+02,9.4736515670E-02
2020-09-16,06:17:11.196,259.26193514,6222.286443,260.26193514,1600237031.196,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075375E+00,1.9893778384E+00,4.0313697001E+02,4.0374584711E+02,9.4736515670E-02
2020-09-16,06:17:11.217,259.26193538,6222.286449,260.26193538,1600237031.217,0,963,1.5147621155E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075375E+00,1.9893798196E+00,4.0313697001E+02,4.0374633582E+02,9.4888497433E-02
2020-09-16,06:17:11.247,259.26193574,6222.286458,260.26193574,1600237031.248,0,963,1.5151873125E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075375E+00,1.9893818008E+00,4.0310599868E+02,4.0371580636E+02,9.4888497433E-02
2020-09-16,06:17:11.280,259.26193612,6222.286467,260.26193612,1600237031.281,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600090E+00,1.9892340886E+00,4.0310599868E+02,4.0371580636E+02,9.4888497433E-02
2020-09-16,06:17:11.302,259.26193637,6222.286473,260.26193637,1600237031.302,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600090E+00,1.9892329850E+00,4.0310599868E+02,4.0371553413E+02,9.4803834246E-02
2020-09-16,06:17:11.322,259.26193661,6222.286479,260.26193661,1600237031.323,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600090E+00,1.9892318814E+00,4.0325337033E+02,4.0386285631E+02,9.4803834246E-02
2020-09-16,06:17:11.351,259.26193693,6222.286486,260.26193693,1600237031.351,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775282E+00,1.9895497957E+00,4.0325337033E+02,4.0386285631E+02,9.4803834246E-02
2020-09-16,06:17:11.372,259.26193719,6222.286492,260.26193719,1600237031.373,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775282E+00,1.9895542945E+00,4.0325337033E+02,4.0386396629E+02,9.5148917555E-02
2020-09-16,06:17:11.394,259.26193743,6222.286498,260.26193743,1600237031.394,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775282E+00,1.9895587934E+00,4.0313586957E+02,4.0374739728E+02,9.5148917555E-02
2020-09-16,06:17:11.420,259.26193773,6222.286506,260.26193773,1600237031.420,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641929E+00,1.9897456911E+00,4.0313586957E+02,4.0374739728E+02,9.5148917555E-02
2020-09-16,06:17:11.440,259.26193797,6222.286511,260.26193797,1600237031.441,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641929E+00,1.9897414925E+00,4.0313586957E+02,4.0374636176E+02,9.4826893476E-02
2020-09-16,06:17:11.461,259.26193822,6222.286517,260.26193822,1600237031.462,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641929E+00,1.9897372939E+00,4.0309647913E+02,4.0370587627E+02,9.4826893476E-02
2020-09-16,06:17:11.489,259.26193853,6222.286525,260.26193853,1600237031.489,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880469623E+00,1.9905210374E+00,4.0309647913E+02,4.0370587627E+02,9.4826893476E-02
2020-09-16,06:17:11.509,259.26193877,6222.286531,260.26193877,1600237031.510,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880469623E+00,1.9905219767E+00,4.0309647913E+02,4.0370610779E+02,9.4898901442E-02
2020-09-16,06:17:11.530,259.26193902,6222.286536,260.26193902,1600237031.531,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880469623E+00,1.9905229159E+00,4.0321726206E+02,4.0382730498E+02,9.4898901442E-02
2020-09-16,06:17:11.561,259.26193936,6222.286545,260.26193936,1600237031.561,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699454E+00,1.9900453050E+00,4.0321726206E+02,4.0382730498E+02,9.4898901442E-02
2020-09-16,06:17:11.582,259.26193962,6222.286551,260.26193962,1600237031.583,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699454E+00,1.9900435491E+00,4.0321726206E+02,4.0382687190E+02,9.4764247594E-02
2020-09-16,06:17:11.604,259.26193986,6222.286557,260.26193986,1600237031.604,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699454E+00,1.9900417932E+00,4.0315114488E+02,4.0376022175E+02,9.4764247594E-02
2020-09-16,06:17:11.638,259.26194025,6222.286566,260.26194025,1600237031.638,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353598E+00,1.9901072889E+00,4.0315114488E+02,4.0376022175E+02,9.4764247594E-02
2020-09-16,06:17:11.664,259.26194057,6222.286574,260.26194057,1600237031.665,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353598E+00,1.9901087731E+00,4.0315114488E+02,4.0376058773E+02,9.4878055350E-02
2020-09-16,06:17:11.686,259.26194081,6222.286579,260.26194081,1600237031.686,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353598E+00,1.9901102572E+00,4.0316417217E+02,4.0377400070E+02,9.4878055350E-02
2020-09-16,06:17:11.714,259.26194115,6222.286587,260.26194115,1600237031.715,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156922E+00,1.9901906896E+00,4.0316417217E+02,4.0377400070E+02,9.4878055350E-02
2020-09-16,06:17:11.739,259.26194142,6222.286594,260.26194142,1600237031.739,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156922E+00,1.9901895671E+00,4.0316417217E+02,4.0377372390E+02,9.4791983417E-02
2020-09-16,06:17:11.759,259.26194166,6222.286600,260.26194166,1600237031.759,0,963,1.5157542419E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156922E+00,1.9901884446E+00,4.0322246374E+02,4.0383182677E+02,9.4791983417E-02
2020-09-16,06:17:11.788,259.26194199,6222.286608,260.26194199,1600237031.788,0,963,1.5155141907E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501566E+00,1.9891215835E+00,4.0322246374E+02,4.0383182677E+02,9.4791983417E-02
2020-09-16,06:17:11.809,259.26194225,6222.286614,260.26194225,1600237031.810,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501566E+00,1.9891232098E+00,4.0322246374E+02,4.0383222807E+02,9.4916753646E-02
2020-09-16,06:17:11.829,259.26194248,6222.286619,260.26194248,1600237031.830,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501566E+00,1.9891248361E+00,4.0314695188E+02,4.0375700325E+02,9.4916753646E-02
2020-09-16,06:17:11.857,259.26194279,6222.286627,260.26194279,1600237031.857,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516910E+00,1.9898272443E+00,4.0314695188E+02,4.0375700325E+02,9.4916753646E-02
2020-09-16,06:17:11.878,259.26194303,6222.286633,260.26194303,1600237031.878,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516910E+00,1.9898274690E+00,4.0314695188E+02,4.0375705867E+02,9.4933986368E-02
2020-09-16,06:17:11.898,259.26194328,6222.286639,260.26194328,1600237031.899,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516910E+00,1.9898276937E+00,4.0311709604E+02,4.0372721305E+02,9.4933986368E-02
2020-09-16,06:17:11.927,259.26194361,6222.286647,260.26194361,1600237031.928,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945377E+00,1.9897704691E+00,4.0311709604E+02,4.0372721305E+02,9.4933986368E-02
2020-09-16,06:17:11.948,259.26194385,6222.286652,260.26194385,1600237031.949,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945377E+00,1.9897663440E+00,4.0311709604E+02,4.0372619574E+02,9.4617607218E-02
2020-09-16,06:17:11.973,259.26194413,6222.286659,260.26194413,1600237031.973,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945377E+00,1.9897622190E+00,4.0321337961E+02,4.0382160724E+02,9.4617607218E-02
2020-09-16,06:17:12.005,259.26194450,6222.286668,260.26194450,1600237032.005,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130974E+00,1.9902814227E+00,4.0321337961E+02,4.0382160724E+02,9.4617607218E-02
2020-09-16,06:17:12.036,259.26194486,6222.286677,260.26194486,1600237032.036,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130974E+00,1.9902847351E+00,4.0321337961E+02,4.0382242413E+02,9.4871596312E-02
2020-09-16,06:17:12.068,259.26194523,6222.286686,260.26194523,1600237032.068,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130974E+00,1.9902880476E+00,4.0306027157E+02,4.0366990141E+02,9.4871596312E-02
2020-09-16,06:17:12.095,259.26194556,6222.286693,260.26194556,1600237032.096,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159636E+00,1.9890894233E+00,4.0306027157E+02,4.0366990141E+02,9.4871596312E-02
2020-09-16,06:17:12.117,259.26194580,6222.286699,260.26194580,1600237032.117,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159636E+00,1.9890873250E+00,4.0306027157E+02,4.0366938383E+02,9.4710610768E-02
2020-09-16,06:17:12.138,259.26194604,6222.286705,260.26194604,1600237032.138,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159636E+00,1.9890852268E+00,4.0328033583E+02,4.0388926281E+02,9.4710610768E-02
2020-09-16,06:17:12.165,259.26194637,6222.286713,260.26194637,1600237032.166,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063535E+00,1.9892758533E+00,4.0328033583E+02,4.0388926281E+02,9.4710610768E-02
2020-09-16,06:17:12.188,259.26194663,6222.286719,260.26194663,1600237032.189,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063535E+00,1.9892788398E+00,4.0328033583E+02,4.0388999982E+02,9.4939726969E-02
2020-09-16,06:17:12.209,259.26194686,6222.286725,260.26194686,1600237032.209,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063535E+00,1.9892818264E+00,4.0311647786E+02,4.0372663085E+02,9.4939726969E-02
2020-09-16,06:17:12.239,259.26194721,6222.286733,260.26194721,1600237032.239,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886035E+00,1.9900650510E+00,4.0311647786E+02,4.0372663085E+02,9.4939726969E-02
2020-09-16,06:17:12.262,259.26194748,6222.286739,260.26194748,1600237032.262,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886035E+00,1.9900621461E+00,4.0311647786E+02,4.0372591456E+02,9.4716963152E-02
2020-09-16,06:17:12.285,259.26194774,6222.286746,260.26194774,1600237032.285,0,963,1.5153541565E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886035E+00,1.9900592412E+00,4.0316417998E+02,4.0377297243E+02,9.4716963152E-02
2020-09-16,06:17:12.315,259.26194809,6222.286754,260.26194809,1600237032.315,0,963,1.5153480682E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237793E+00,1.9897940879E+00,4.0316417998E+02,4.0377297243E+02,9.4716963152E-02
2020-09-16,06:17:12.338,259.26194836,6222.286761,260.26194836,1600237032.338,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237793E+00,1.9897947917E+00,4.0316417998E+02,4.0377314601E+02,9.4770941748E-02
2020-09-16,06:17:12.365,259.26194867,6222.286768,260.26194867,1600237032.365,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237793E+00,1.9897954955E+00,4.0318184672E+02,4.0379101303E+02,9.4770941748E-02
2020-09-16,06:17:12.401,259.26194909,6222.286778,260.26194909,1600237032.401,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261484E+00,1.9895976188E+00,4.0318184672E+02,4.0379101303E+02,9.4770941748E-02
2020-09-16,06:17:12.423,259.26194934,6222.286784,260.26194934,1600237032.423,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261484E+00,1.9895989500E+00,4.0318184672E+02,4.0379134141E+02,9.4873048929E-02
2020-09-16,06:17:12.444,259.26194958,6222.286790,260.26194958,1600237032.444,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261484E+00,1.9896002812E+00,4.0310938203E+02,4.0371909549E+02,9.4873048929E-02
2020-09-16,06:17:12.470,259.26194988,6222.286797,260.26194988,1600237032.470,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484059E+00,1.9894223173E+00,4.0310938203E+02,4.0371909549E+02,9.4873048929E-02
2020-09-16,06:17:12.490,259.26195013,6222.286803,260.26195013,1600237032.491,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484059E+00,1.9894188521E+00,4.0310938203E+02,4.0371824079E+02,9.4607237190E-02
2020-09-16,06:17:12.512,259.26195037,6222.286809,260.26195037,1600237032.512,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484059E+00,1.9894153870E+00,4.0310472466E+02,4.0371272170E+02,9.4607237190E-02
2020-09-16,06:17:12.538,259.26195067,6222.286816,260.26195067,1600237032.538,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476065E+00,1.9893144625E+00,4.0310472466E+02,4.0371272170E+02,9.4607237190E-02
2020-09-16,06:17:12.559,259.26195091,6222.286822,260.26195091,1600237032.559,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476065E+00,1.9893196102E+00,4.0310472466E+02,4.0371399146E+02,9.5002143983E-02
2020-09-16,06:17:12.579,259.26195116,6222.286828,260.26195116,1600237032.580,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476065E+00,1.9893247580E+00,4.0319747368E+02,4.0380815075E+02,9.5002143983E-02
2020-09-16,06:17:12.609,259.26195150,6222.286836,260.26195150,1600237032.610,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057209E+00,1.9899836930E+00,4.0319747368E+02,4.0380815075E+02,9.5002143983E-02
2020-09-16,06:17:12.631,259.26195175,6222.286842,260.26195175,1600237032.631,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057209E+00,1.9899808247E+00,4.0319747368E+02,4.0380744331E+02,9.4782178578E-02
2020-09-16,06:17:12.651,259.26195199,6222.286848,260.26195199,1600237032.652,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057209E+00,1.9899779564E+00,4.0308270154E+02,4.0369179031E+02,9.4782178578E-02
2020-09-16,06:17:12.677,259.26195229,6222.286855,260.26195229,1600237032.678,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135595E+00,1.9885840633E+00,4.0308270154E+02,4.0369179031E+02,9.4782178578E-02
2020-09-16,06:17:12.698,259.26195253,6222.286861,260.26195253,1600237032.699,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135595E+00,1.9885861476E+00,4.0308270154E+02,4.0369230459E+02,9.4942132283E-02
2020-09-16,06:17:12.720,259.26195278,6222.286867,260.26195278,1600237032.720,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135595E+00,1.9885882319E+00,4.0317628973E+02,4.0378654872E+02,9.4942132283E-02
2020-09-16,06:17:12.752,259.26195315,6222.286876,260.26195315,1600237032.752,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523322E+00,1.9888273020E+00,4.0317628973E+02,4.0378654872E+02,9.4942132283E-02
2020-09-16,06:17:12.779,259.26195347,6222.286883,260.26195347,1600237032.780,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523322E+00,1.9888273186E+00,4.0317628973E+02,4.0378655280E+02,9.4943401102E-02
2020-09-16,06:17:12.802,259.26195373,6222.286889,260.26195373,1600237032.802,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523322E+00,1.9888273351E+00,4.0303990706E+02,4.0364996778E+02,9.4943401102E-02
2020-09-16,06:17:12.829,259.26195405,6222.286897,260.26195405,1600237032.830,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821539E+00,1.9893578171E+00,4.0303990706E+02,4.0364996778E+02,9.4943401102E-02
2020-09-16,06:17:12.851,259.26195431,6222.286903,260.26195431,1600237032.852,0,963,1.5152932739E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821539E+00,1.9893553307E+00,4.0303990706E+02,4.0364935459E+02,9.4752663744E-02
2020-09-16,06:17:12.871,259.26195454,6222.286909,260.26195454,1600237032.872,0,963,1.5152566528E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821539E+00,1.9893528443E+00,4.0307362638E+02,4.0368251165E+02,9.4752663744E-02
2020-09-16,06:17:12.901,259.26195488,6222.286917,260.26195488,1600237032.902,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904391E+00,1.9883598963E+00,4.0307362638E+02,4.0368251165E+02,9.4752663744E-02
2020-09-16,06:17:12.923,259.26195513,6222.286923,260.26195513,1600237032.923,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904391E+00,1.9883604891E+00,4.0307362638E+02,4.0368265794E+02,9.4798165269E-02
2020-09-16,06:17:12.946,259.26195539,6222.286929,260.26195539,1600237032.946,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904391E+00,1.9883610820E+00,4.0306198873E+02,4.0367114900E+02,9.4798165269E-02
2020-09-16,06:17:12.973,259.26195571,6222.286937,260.26195571,1600237032.973,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898659E+00,1.9896621253E+00,4.0306198873E+02,4.0367114900E+02,9.4798165269E-02
2020-09-16,06:17:12.993,259.26195595,6222.286943,260.26195595,1600237032.994,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898659E+00,1.9896599238E+00,4.0306198873E+02,4.0367060611E+02,9.4629306271E-02
2020-09-16,06:17:13.016,259.26195620,6222.286949,260.26195620,1600237033.016,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898659E+00,1.9896577223E+00,4.0306433896E+02,4.0367241700E+02,9.4629306271E-02
2020-09-16,06:17:13.046,259.26195655,6222.286957,260.26195655,1600237033.046,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830134E+00,1.9895507371E+00,4.0306433896E+02,4.0367241700E+02,9.4629306271E-02
2020-09-16,06:17:13.066,259.26195679,6222.286963,260.26195679,1600237033.067,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830134E+00,1.9895541681E+00,4.0306433896E+02,4.0367326311E+02,9.4892479951E-02
2020-09-16,06:17:13.088,259.26195705,6222.286969,260.26195705,1600237033.089,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830134E+00,1.9895575991E+00,4.0314141603E+02,4.0375130291E+02,9.4892479951E-02
2020-09-16,06:17:13.115,259.26195735,6222.286976,260.26195735,1600237033.115,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346275E+00,1.9893089039E+00,4.0314141603E+02,4.0375130291E+02,9.4892479951E-02
2020-09-16,06:17:13.148,259.26195774,6222.286986,260.26195774,1600237033.149,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346275E+00,1.9893100527E+00,4.0314141603E+02,4.0375158631E+02,9.4980609749E-02
2020-09-16,06:17:13.180,259.26195811,6222.286995,260.26195811,1600237033.181,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346275E+00,1.9893112015E+00,4.0320640438E+02,4.0381695646E+02,9.4980609749E-02
2020-09-16,06:17:13.207,259.26195841,6222.287002,260.26195841,1600237033.207,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828824E+00,1.9894596412E+00,4.0320640438E+02,4.0381695646E+02,9.4980609749E-02
2020-09-16,06:17:13.227,259.26195866,6222.287008,260.26195866,1600237033.228,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828824E+00,1.9894583298E+00,4.0320640438E+02,4.0381663294E+02,9.4880018093E-02
2020-09-16,06:17:13.249,259.26195890,6222.287014,260.26195890,1600237033.249,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828824E+00,1.9894570185E+00,4.0324856463E+02,4.0385853344E+02,9.4880018093E-02
2020-09-16,06:17:13.275,259.26195920,6222.287021,260.26195920,1600237033.275,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433715E+00,1.9892172094E+00,4.0324856463E+02,4.0385853344E+02,9.4880018093E-02
2020-09-16,06:17:13.296,259.26195946,6222.287027,260.26195946,1600237033.297,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433715E+00,1.9892162433E+00,4.0324856463E+02,4.0385829505E+02,9.4805905304E-02
2020-09-16,06:17:13.316,259.26195969,6222.287032,260.26195969,1600237033.317,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433715E+00,1.9892152773E+00,4.0314099888E+02,4.0375032833E+02,9.4805905304E-02
2020-09-16,06:17:13.345,259.26196002,6222.287041,260.26196002,1600237033.346,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229469E+00,1.9898956981E+00,4.0314099888E+02,4.0375032833E+02,9.4805905304E-02
2020-09-16,06:17:13.368,259.26196028,6222.287047,260.26196028,1600237033.368,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229469E+00,1.9898961423E+00,4.0314099888E+02,4.0375043788E+02,9.4839971339E-02
2020-09-16,06:17:13.388,259.26196052,6222.287052,260.26196052,1600237033.389,0,963,1.5152322388E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229469E+00,1.9898965865E+00,4.0310662987E+02,4.0371612644E+02,9.4839971339E-02
2020-09-16,06:17:13.414,259.26196082,6222.287060,260.26196082,1600237033.415,0,963,1.5152453766E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986037E+00,1.9897720886E+00,4.0310662987E+02,4.0371612644E+02,9.4839971339E-02
2020-09-16,06:17:13.437,259.26196109,6222.287066,260.26196109,1600237033.438,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986037E+00,1.9897727117E+00,4.0310662987E+02,4.0371628011E+02,9.4887761184E-02
2020-09-16,06:17:13.464,259.26196140,6222.287074,260.26196140,1600237033.465,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986037E+00,1.9897733348E+00,4.0317859006E+02,4.0378850283E+02,9.4887761184E-02
2020-09-16,06:17:13.499,259.26196179,6222.287083,260.26196179,1600237033.499,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766068E+00,1.9891505633E+00,4.0317859006E+02,4.0378850283E+02,9.4887761184E-02
2020-09-16,06:17:13.519,259.26196204,6222.287089,260.26196204,1600237033.520,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766068E+00,1.9891506887E+00,4.0317859006E+02,4.0378853375E+02,9.4897376475E-02
2020-09-16,06:17:13.540,259.26196228,6222.287095,260.26196228,1600237033.541,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766068E+00,1.9891508140E+00,4.0308735302E+02,4.0369718960E+02,9.4897376475E-02
2020-09-16,06:17:13.568,259.26196259,6222.287102,260.26196259,1600237033.568,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416726E+00,1.9897165836E+00,4.0308735302E+02,4.0369718960E+02,9.4897376475E-02
2020-09-16,06:17:13.591,259.26196286,6222.287109,260.26196286,1600237033.591,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416726E+00,1.9897174875E+00,4.0308735302E+02,4.0369741252E+02,9.4966709975E-02
2020-09-16,06:17:13.611,259.26196310,6222.287114,260.26196310,1600237033.612,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416726E+00,1.9897183915E+00,4.0320470316E+02,4.0381516326E+02,9.4966709975E-02
2020-09-16,06:17:13.638,259.26196341,6222.287122,260.26196341,1600237033.639,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732270E+00,1.9899502345E+00,4.0320470316E+02,4.0381516326E+02,9.4966709975E-02
2020-09-16,06:17:13.661,259.26196368,6222.287128,260.26196368,1600237033.662,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732270E+00,1.9899483094E+00,4.0320470316E+02,4.0381468844E+02,9.4819078387E-02
2020-09-16,06:17:13.683,259.26196392,6222.287134,260.26196392,1600237033.683,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732270E+00,1.9899463844E+00,4.0312954182E+02,4.0373893868E+02,9.4819078387E-02
2020-09-16,06:17:13.710,259.26196424,6222.287142,260.26196424,1600237033.710,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108766E+00,1.9899840808E+00,4.0312954182E+02,4.0373893868E+02,9.4819078387E-02
2020-09-16,06:17:13.730,259.26196448,6222.287147,260.26196448,1600237033.731,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108766E+00,1.9899850274E+00,4.0312954182E+02,4.0373917210E+02,9.4891668724E-02
2020-09-16,06:17:13.752,259.26196472,6222.287153,260.26196472,1600237033.752,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108766E+00,1.9899859740E+00,4.0316766698E+02,4.0377758835E+02,9.4891668724E-02
2020-09-16,06:17:13.779,259.26196505,6222.287161,260.26196505,1600237033.780,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745819E+00,1.9898495095E+00,4.0316766698E+02,4.0377758835E+02,9.4891668724E-02
2020-09-16,06:17:13.803,259.26196532,6222.287168,260.26196532,1600237033.804,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745819E+00,1.9898478262E+00,4.0316766698E+02,4.0377717319E+02,9.4762570144E-02
2020-09-16,06:17:13.826,259.26196559,6222.287174,260.26196559,1600237033.827,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745819E+00,1.9898461429E+00,4.0316770791E+02,4.0377679901E+02,9.4762570144E-02
2020-09-16,06:17:13.859,259.26196597,6222.287183,260.26196597,1600237033.860,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250620E+00,1.9896964370E+00,4.0316770791E+02,4.0377679901E+02,9.4762570144E-02
2020-09-16,06:17:13.885,259.26196627,6222.287191,260.26196627,1600237033.886,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250620E+00,1.9896975301E+00,4.0316770791E+02,4.0377706861E+02,9.4846404367E-02
2020-09-16,06:17:13.907,259.26196652,6222.287196,260.26196652,1600237033.907,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250620E+00,1.9896986231E+00,4.0310055018E+02,4.0371007894E+02,9.4846404367E-02
2020-09-16,06:17:13.937,259.26196686,6222.287205,260.26196686,1600237033.937,0,963,1.5152510071E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878692089E+00,1.9903435718E+00,4.0310055018E+02,4.0371007894E+02,9.4846404367E-02
2020-09-16,06:17:13.960,259.26196713,6222.287211,260.26196713,1600237033.960,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878692089E+00,1.9903421959E+00,4.0310055018E+02,4.0370973972E+02,9.4740906052E-02
2020-09-16,06:17:13.982,259.26196738,6222.287217,260.26196738,1600237033.982,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878692089E+00,1.9903408200E+00,4.0314748832E+02,4.0375640955E+02,9.4740906052E-02
2020-09-16,06:17:14.012,259.26196773,6222.287226,260.26196773,1600237034.012,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996391E+00,1.9901710394E+00,4.0314748832E+02,4.0375640955E+02,9.4740906052E-02
2020-09-16,06:17:14.033,259.26196799,6222.287232,260.26196799,1600237034.034,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996391E+00,1.9901698119E+00,4.0314748832E+02,4.0375610687E+02,9.4646781530E-02
2020-09-16,06:17:14.056,259.26196825,6222.287238,260.26196825,1600237034.057,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996391E+00,1.9901685844E+00,4.0308188302E+02,4.0369009990E+02,9.4646781530E-02
2020-09-16,06:17:14.085,259.26196859,6222.287246,260.26196859,1600237034.086,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488505E+00,1.9888161179E+00,4.0308188302E+02,4.0369009990E+02,9.4646781530E-02
2020-09-16,06:17:14.107,259.26196883,6222.287252,260.26196883,1600237034.107,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488505E+00,1.9888194554E+00,4.0308188302E+02,4.0369092330E+02,9.4902881939E-02
2020-09-16,06:17:14.128,259.26196907,6222.287258,260.26196907,1600237034.128,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488505E+00,1.9888227930E+00,4.0319975835E+02,4.0380980040E+02,9.4902881939E-02
2020-09-16,06:17:14.154,259.26196939,6222.287265,260.26196939,1600237034.155,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967284E+00,1.9893713533E+00,4.0319975835E+02,4.0380980040E+02,9.4902881939E-02
2020-09-16,06:17:14.180,259.26196969,6222.287272,260.26196969,1600237034.181,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967284E+00,1.9893705286E+00,4.0319975835E+02,4.0380959695E+02,9.4839624390E-02
2020-09-16,06:17:14.203,259.26196994,6222.287279,260.26196994,1600237034.203,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967284E+00,1.9893697040E+00,4.0322364587E+02,4.0383331714E+02,9.4839624390E-02
2020-09-16,06:17:14.230,259.26197027,6222.287286,260.26197027,1600237034.231,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184685E+00,1.9899922180E+00,4.0322364587E+02,4.0383331714E+02,9.4839624390E-02
2020-09-16,06:17:14.265,259.26197066,6222.287296,260.26197066,1600237034.265,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184685E+00,1.9899913921E+00,4.0322364587E+02,4.0383311345E+02,9.4776291982E-02
2020-09-16,06:17:14.296,259.26197102,6222.287304,260.26197102,1600237034.296,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184685E+00,1.9899905663E+00,4.0318256066E+02,4.0379176246E+02,9.4776291982E-02
2020-09-16,06:17:14.325,259.26197135,6222.287313,260.26197135,1600237034.325,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319981E+00,1.9898038640E+00,4.0318256066E+02,4.0379176246E+02,9.4776291982E-02
2020-09-16,06:17:14.345,259.26197160,6222.287318,260.26197160,1600237034.346,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319981E+00,1.9898043873E+00,4.0318256066E+02,4.0379189154E+02,9.4816428185E-02
2020-09-16,06:17:14.367,259.26197184,6222.287324,260.26197184,1600237034.367,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319981E+00,1.9898049106E+00,4.0316244362E+02,4.0377187317E+02,9.4816428185E-02
2020-09-16,06:17:14.394,259.26197215,6222.287332,260.26197215,1600237034.394,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151329E+00,1.9893875268E+00,4.0316244362E+02,4.0377187317E+02,9.4816428185E-02
2020-09-16,06:17:14.414,259.26197240,6222.287337,260.26197240,1600237034.415,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151329E+00,1.9893875974E+00,4.0316244362E+02,4.0377189061E+02,9.4821849678E-02
2020-09-16,06:17:14.436,259.26197264,6222.287343,260.26197264,1600237034.436,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151329E+00,1.9893876681E+00,4.0306404278E+02,4.0367335844E+02,9.4821849678E-02
2020-09-16,06:17:14.464,259.26197297,6222.287351,260.26197297,1600237034.465,0,963,1.5152252197E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686035E+00,1.9900419518E+00,4.0306404278E+02,4.0367335844E+02,9.4821849678E-02
2020-09-16,06:17:14.486,259.26197322,6222.287357,260.26197322,1600237034.486,0,963,1.5150468445E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686035E+00,1.9900419214E+00,4.0306404278E+02,4.0367335093E+02,9.4819513944E-02
2020-09-16,06:17:14.506,259.26197346,6222.287363,260.26197346,1600237034.507,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686035E+00,1.9900418909E+00,4.0312895553E+02,4.0373835430E+02,9.4819513944E-02
2020-09-16,06:17:14.536,259.26197380,6222.287371,260.26197380,1600237034.536,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639580E+00,1.9894364930E+00,4.0312895553E+02,4.0373835430E+02,9.4819513944E-02
2020-09-16,06:17:14.556,259.26197404,6222.287377,260.26197404,1600237034.557,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639580E+00,1.9894354913E+00,4.0312895553E+02,4.0373810721E+02,9.4742672182E-02
2020-09-16,06:17:14.582,259.26197434,6222.287384,260.26197434,1600237034.583,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639580E+00,1.9894344896E+00,4.0316192839E+02,4.0377088278E+02,9.4742672182E-02
2020-09-16,06:17:14.617,259.26197473,6222.287394,260.26197473,1600237034.617,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860276E+00,1.9897569596E+00,4.0316192839E+02,4.0377088278E+02,9.4742672182E-02
2020-09-16,06:17:14.638,259.26197499,6222.287400,260.26197499,1600237034.639,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860276E+00,1.9897593868E+00,4.0316192839E+02,4.0377148145E+02,9.4928836400E-02
2020-09-16,06:17:14.658,259.26197522,6222.287405,260.26197522,1600237034.659,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860276E+00,1.9897618141E+00,4.0311315585E+02,4.0372323378E+02,9.4928836400E-02
2020-09-16,06:17:14.687,259.26197556,6222.287413,260.26197556,1600237034.688,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012344E+00,1.9890761679E+00,4.0311315585E+02,4.0372323378E+02,9.4928836400E-02
2020-09-16,06:17:14.710,259.26197581,6222.287419,260.26197581,1600237034.710,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012344E+00,1.9890729937E+00,4.0311315585E+02,4.0372245071E+02,9.4685306318E-02
2020-09-16,06:17:14.730,259.26197605,6222.287425,260.26197605,1600237034.731,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012344E+00,1.9890698196E+00,4.0315791264E+02,4.0376649202E+02,9.4685306318E-02
2020-09-16,06:17:14.759,259.26197638,6222.287433,260.26197638,1600237034.759,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629851E+00,1.9890315227E+00,4.0315791264E+02,4.0376649202E+02,9.4685306318E-02
2020-09-16,06:17:14.782,259.26197664,6222.287439,260.26197664,1600237034.782,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629851E+00,1.9890329458E+00,4.0315791264E+02,4.0376684313E+02,9.4794489525E-02
2020-09-16,06:17:14.803,259.26197690,6222.287446,260.26197690,1600237034.804,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629851E+00,1.9890343688E+00,4.0320812915E+02,4.0381748664E+02,9.4794489525E-02
2020-09-16,06:17:14.832,259.26197723,6222.287454,260.26197723,1600237034.833,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088644E+00,1.9895809272E+00,4.0320812915E+02,4.0381748664E+02,9.4794489525E-02
2020-09-16,06:17:14.854,259.26197748,6222.287459,260.26197748,1600237034.854,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088644E+00,1.9895796098E+00,4.0320812915E+02,4.0381716164E+02,9.4693438055E-02
2020-09-16,06:17:14.875,259.26197772,6222.287465,260.26197772,1600237034.875,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088644E+00,1.9895782924E+00,4.0315881449E+02,4.0376744752E+02,9.4693438055E-02
2020-09-16,06:17:14.904,259.26197807,6222.287474,260.26197807,1600237034.905,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459225E+00,1.9897155208E+00,4.0315881449E+02,4.0376744752E+02,9.4693438055E-02
2020-09-16,06:17:14.924,259.26197830,6222.287479,260.26197830,1600237034.925,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459225E+00,1.9897196083E+00,4.0315881449E+02,4.0376845570E+02,9.5006945264E-02
2020-09-16,06:17:14.946,259.26197854,6222.287485,260.26197854,1600237034.946,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459225E+00,1.9897236958E+00,4.0318845559E+02,4.0379914988E+02,9.5006945264E-02
2020-09-16,06:17:14.977,259.26197891,6222.287494,260.26197891,1600237034.978,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264391E+00,1.9889031907E+00,4.0318845559E+02,4.0379914988E+02,9.5006945264E-02
2020-09-16,06:17:15.005,259.26197922,6222.287501,260.26197922,1600237035.005,0,963,1.5146900940E+02,6.0000022888E+01,2.6500000000E+01,6.0221366882E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264391E+00,1.9889010226E+00,4.0318845559E+02,4.0379861487E+02,9.4840590763E-02
2020-09-16,06:17:15.025,259.26197946,6222.287507,260.26197946,1600237035.025,0,963,1.5147947693E+02,6.0000175476E+01,2.6500000000E+01,6.0221412659E+01,6.0000190735E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264391E+00,1.9888988546E+00,4.0316805835E+02,4.0377765179E+02,9.4840590763E-02
2020-09-16,06:17:15.053,259.26197979,6222.287515,260.26197979,1600237035.054,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877343505E+00,1.9902083939E+00,4.0316805835E+02,4.0377765179E+02,9.4840590763E-02
2020-09-16,06:17:15.075,259.26198003,6222.287521,260.26198003,1600237035.075,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877343505E+00,1.9902077060E+00,4.0316805835E+02,4.0377748216E+02,9.4787841594E-02
2020-09-16,06:17:15.096,259.26198029,6222.287527,260.26198029,1600237035.097,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877343505E+00,1.9902070181E+00,4.0317026593E+02,4.0377952344E+02,9.4787841594E-02
2020-09-16,06:17:15.122,259.26198059,6222.287534,260.26198059,1600237035.123,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139386E+00,1.9896859588E+00,4.0317026593E+02,4.0377952344E+02,9.4787841594E-02
2020-09-16,06:17:15.144,259.26198083,6222.287540,260.26198083,1600237035.144,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139386E+00,1.9896849573E+00,4.0317026593E+02,4.0377927640E+02,9.4711023137E-02
2020-09-16,06:17:15.164,259.26198108,6222.287546,260.26198108,1600237035.165,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139386E+00,1.9896839557E+00,4.0307615539E+02,4.0368477672E+02,9.4711023137E-02
2020-09-16,06:17:15.194,259.26198141,6222.287554,260.26198141,1600237035.194,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638052E+00,1.9892332628E+00,4.0307615539E+02,4.0368477672E+02,9.4711023137E-02
2020-09-16,06:17:15.214,259.26198166,6222.287560,260.26198166,1600237035.215,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638052E+00,1.9892348985E+00,4.0307615539E+02,4.0368518018E+02,9.4836511080E-02
2020-09-16,06:17:15.236,259.26198190,6222.287566,260.26198190,1600237035.236,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638052E+00,1.9892365342E+00,4.0306623721E+02,4.0367565047E+02,9.4836511080E-02
2020-09-16,06:17:15.262,259.26198220,6222.287573,260.26198220,1600237035.262,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549206E+00,1.9901287588E+00,4.0306623721E+02,4.0367565047E+02,9.4836511080E-02
2020-09-16,06:17:15.286,259.26198248,6222.287579,260.26198248,1600237035.286,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549206E+00,1.9901319653E+00,4.0306623721E+02,4.0367644102E+02,9.5082401234E-02
2020-09-16,06:17:15.306,259.26198272,6222.287585,260.26198272,1600237035.307,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549206E+00,1.9901351719E+00,4.0322328843E+02,4.0383452087E+02,9.5082401234E-02
2020-09-16,06:17:15.335,259.26198306,6222.287593,260.26198306,1600237035.336,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845396E+00,1.9898644535E+00,4.0322328843E+02,4.0383452087E+02,9.5082401234E-02
2020-09-16,06:17:15.368,259.26198343,6222.287602,260.26198343,1600237035.368,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845396E+00,1.9898610712E+00,4.0322328843E+02,4.0383368654E+02,9.4822999480E-02
2020-09-16,06:17:15.400,259.26198380,6222.287611,260.26198380,1600237035.400,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845396E+00,1.9898576889E+00,4.0316456963E+02,4.0377404465E+02,9.4822999480E-02
2020-09-16,06:17:15.427,259.26198412,6222.287619,260.26198412,1600237035.428,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019499E+00,1.9894746230E+00,4.0316456963E+02,4.0377404465E+02,9.4822999480E-02
2020-09-16,06:17:15.450,259.26198439,6222.287625,260.26198439,1600237035.451,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019499E+00,1.9894734586E+00,4.0316456963E+02,4.0377375741E+02,9.4733678305E-02
2020-09-16,06:17:15.473,259.26198464,6222.287631,260.26198464,1600237035.473,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019499E+00,1.9894722942E+00,4.0319954775E+02,4.0380850111E+02,9.4733678305E-02
2020-09-16,06:17:15.503,259.26198499,6222.287640,260.26198499,1600237035.503,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206627E+00,1.9893909060E+00,4.0319954775E+02,4.0380850111E+02,9.4733678305E-02
2020-09-16,06:17:15.526,259.26198527,6222.287646,260.26198527,1600237035.527,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206627E+00,1.9893900970E+00,4.0319954775E+02,4.0380830152E+02,9.4671617221E-02
2020-09-16,06:17:15.549,259.26198552,6222.287653,260.26198552,1600237035.549,0,963,1.5148994446E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206627E+00,1.9893892879E+00,4.0320750243E+02,4.0381606861E+02,9.4671617221E-02
2020-09-16,06:17:15.578,259.26198586,6222.287661,260.26198586,1600237035.578,0,963,1.5156249084E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869221E+00,1.9897560024E+00,4.0320750243E+02,4.0381606861E+02,9.4671617221E-02
2020-09-16,06:17:15.598,259.26198610,6222.287666,260.26198610,1600237035.599,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869221E+00,1.9897581640E+00,4.0320750243E+02,4.0381660182E+02,9.4837407082E-02
2020-09-16,06:17:15.621,259.26198637,6222.287673,260.26198637,1600237035.622,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869221E+00,1.9897603256E+00,4.0322485812E+02,4.0383451697E+02,9.4837407082E-02
2020-09-16,06:17:15.651,259.26198671,6222.287681,260.26198671,1600237035.652,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197456E+00,1.9901936878E+00,4.0322485812E+02,4.0383451697E+02,9.4837407082E-02
2020-09-16,06:17:15.673,259.26198696,6222.287687,260.26198696,1600237035.673,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197456E+00,1.9901931304E+00,4.0322485812E+02,4.0383437951E+02,9.4794671681E-02
2020-09-16,06:17:15.700,259.26198728,6222.287695,260.26198728,1600237035.701,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197456E+00,1.9901925731E+00,4.0329113343E+02,4.0390061753E+02,9.4794671681E-02
2020-09-16,06:17:15.736,259.26198769,6222.287704,260.26198769,1600237035.736,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882596256E+00,1.9907331248E+00,4.0329113343E+02,4.0390061753E+02,9.4794671681E-02
2020-09-16,06:17:15.756,259.26198793,6222.287710,260.26198793,1600237035.757,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882596256E+00,1.9907344739E+00,4.0329113343E+02,4.0390095021E+02,9.4898089873E-02
2020-09-16,06:17:15.778,259.26198817,6222.287716,260.26198817,1600237035.778,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882596256E+00,1.9907358229E+00,4.0323934438E+02,4.0384941550E+02,9.4898089873E-02
2020-09-16,06:17:15.806,259.26198851,6222.287724,260.26198851,1600237035.807,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885457409E+00,1.9910222946E+00,4.0323934438E+02,4.0384941550E+02,9.4898089873E-02
2020-09-16,06:17:15.832,259.26198881,6222.287731,260.26198881,1600237035.833,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885457409E+00,1.9910233951E+00,4.0323934438E+02,4.0384968682E+02,9.4982444264E-02
2020-09-16,06:17:15.854,259.26198905,6222.287737,260.26198905,1600237035.854,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885457409E+00,1.9910244957E+00,4.0318510126E+02,4.0379563288E+02,9.4982444264E-02
2020-09-16,06:17:15.881,259.26198936,6222.287745,260.26198936,1600237035.881,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079962E+00,1.9898853327E+00,4.0318510126E+02,4.0379563288E+02,9.4982444264E-02
2020-09-16,06:17:15.907,259.26198966,6222.287752,260.26198966,1600237035.907,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079962E+00,1.9898827824E+00,4.0318510126E+02,4.0379500387E+02,9.4786858534E-02
2020-09-16,06:17:15.930,259.26198994,6222.287759,260.26198994,1600237035.931,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079962E+00,1.9898802322E+00,4.0322491224E+02,4.0383424601E+02,9.4786858534E-02
2020-09-16,06:17:15.959,259.26199027,6222.287766,260.26199027,1600237035.959,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878729860E+00,1.9903458004E+00,4.0322491224E+02,4.0383424601E+02,9.4786858534E-02
2020-09-16,06:17:15.983,259.26199054,6222.287773,260.26199054,1600237035.983,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878729860E+00,1.9903437942E+00,4.0322491224E+02,4.0383375126E+02,9.4633036796E-02
2020-09-16,06:17:16.003,259.26199079,6222.287779,260.26199079,1600237036.004,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878729860E+00,1.9903417881E+00,4.0316963873E+02,4.0377789962E+02,9.4633036796E-02
2020-09-16,06:17:16.030,259.26199110,6222.287786,260.26199110,1600237036.031,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428690E+00,1.9892102676E+00,4.0316963873E+02,4.0377789962E+02,9.4633036796E-02
2020-09-16,06:17:16.052,259.26199134,6222.287792,260.26199134,1600237036.052,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428690E+00,1.9892099391E+00,4.0316963873E+02,4.0377781857E+02,9.4607834867E-02
2020-09-16,06:17:16.072,259.26199159,6222.287798,260.26199159,1600237036.073,0,963,1.5158062744E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428690E+00,1.9892096106E+00,4.0307732701E+02,4.0368528658E+02,9.4607834867E-02
2020-09-16,06:17:16.105,259.26199196,6222.287807,260.26199196,1600237036.105,0,963,1.5155873653E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078947E+00,1.9892747170E+00,4.0307732701E+02,4.0368528658E+02,9.4607834867E-02
2020-09-16,06:17:16.131,259.26199226,6222.287814,260.26199226,1600237036.131,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078947E+00,1.9892775620E+00,4.0307732701E+02,4.0368598832E+02,9.4826098059E-02
2020-09-16,06:17:16.151,259.26199250,6222.287820,260.26199250,1600237036.152,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078947E+00,1.9892804072E+00,4.0314627430E+02,4.0375574160E+02,9.4826098059E-02
2020-09-16,06:17:16.180,259.26199282,6222.287828,260.26199282,1600237036.180,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423440E+00,1.9902160193E+00,4.0314627430E+02,4.0375574160E+02,9.4826098059E-02
2020-09-16,06:17:16.201,259.26199308,6222.287834,260.26199308,1600237036.202,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423440E+00,1.9902156162E+00,4.0314627430E+02,4.0375564221E+02,9.4795189037E-02
2020-09-16,06:17:16.223,259.26199332,6222.287840,260.26199332,1600237036.223,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423440E+00,1.9902152132E+00,4.0313112356E+02,4.0374036917E+02,9.4795189037E-02
2020-09-16,06:17:16.252,259.26199366,6222.287848,260.26199366,1600237036.252,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876633657E+00,1.9901361366E+00,4.0313112356E+02,4.0374036917E+02,9.4795189037E-02
2020-09-16,06:17:16.273,259.26199390,6222.287854,260.26199390,1600237036.273,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876633657E+00,1.9901365167E+00,4.0313112356E+02,4.0374046290E+02,9.4824338610E-02
2020-09-16,06:17:16.293,259.26199414,6222.287859,260.26199414,1600237036.294,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876633657E+00,1.9901368969E+00,4.0324450274E+02,4.0385410722E+02,9.4824338610E-02
2020-09-16,06:17:16.322,259.26199448,6222.287867,260.26199448,1600237036.323,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527860E+00,1.9896256818E+00,4.0324450274E+02,4.0385410722E+02,9.4824338610E-02
2020-09-16,06:17:16.346,259.26199476,6222.287874,260.26199476,1600237036.347,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527860E+00,1.9896272190E+00,4.0324450274E+02,4.0385448647E+02,9.4942248067E-02
2020-09-16,06:17:16.369,259.26199502,6222.287881,260.26199502,1600237036.370,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527860E+00,1.9896287563E+00,4.0320750771E+02,4.0381781470E+02,9.4942248067E-02
2020-09-16,06:17:16.397,259.26199534,6222.287888,260.26199534,1600237036.397,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784037E+00,1.9898546550E+00,4.0320750771E+02,4.0381781470E+02,9.4942248067E-02
2020-09-16,06:17:16.417,259.26199557,6222.287894,260.26199557,1600237036.417,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784037E+00,1.9898551043E+00,4.0320750771E+02,4.0381792552E+02,9.4976705977E-02
2020-09-16,06:17:16.438,259.26199582,6222.287900,260.26199582,1600237036.439,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784037E+00,1.9898555536E+00,4.0317211259E+02,4.0378258763E+02,9.4976705977E-02
2020-09-16,06:17:16.469,259.26199617,6222.287908,260.26199617,1600237036.469,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248063E+00,1.9899020141E+00,4.0317211259E+02,4.0378258763E+02,9.4976705977E-02
2020-09-16,06:17:16.502,259.26199655,6222.287917,260.26199655,1600237036.502,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248063E+00,1.9899024070E+00,4.0317211259E+02,4.0378268455E+02,9.5006843116E-02
2020-09-16,06:17:16.532,259.26199691,6222.287926,260.26199691,1600237036.533,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248063E+00,1.9899028000E+00,4.0317337570E+02,4.0378404650E+02,9.5006843116E-02
2020-09-16,06:17:16.559,259.26199722,6222.287933,260.26199722,1600237036.560,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589581E+00,1.9895364957E+00,4.0317337570E+02,4.0378404650E+02,9.5006843116E-02
2020-09-16,06:17:16.581,259.26199747,6222.287939,260.26199747,1600237036.581,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589581E+00,1.9895316921E+00,4.0317337570E+02,4.0378286156E+02,9.4638386036E-02
2020-09-16,06:17:16.601,259.26199771,6222.287945,260.26199771,1600237036.602,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589581E+00,1.9895268887E+00,4.0308524994E+02,4.0369341791E+02,9.4638386036E-02
2020-09-16,06:17:16.630,259.26199803,6222.287953,260.26199803,1600237036.630,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274411E+00,1.9889947116E+00,4.0308524994E+02,4.0369341791E+02,9.4638386036E-02
2020-09-16,06:17:16.651,259.26199829,6222.287959,260.26199829,1600237036.652,0,963,1.5151933289E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274411E+00,1.9889967201E+00,4.0308524994E+02,4.0369391339E+02,9.4792489860E-02
2020-09-16,06:17:16.673,259.26199853,6222.287965,260.26199853,1600237036.673,0,963,1.5152837830E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274411E+00,1.9889987285E+00,4.0325706136E+02,4.0386647993E+02,9.4792489860E-02
2020-09-16,06:17:16.698,259.26199883,6222.287972,260.26199883,1600237036.699,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233788E+00,1.9886942880E+00,4.0325706136E+02,4.0386647993E+02,9.4792489860E-02
2020-09-16,06:17:16.720,259.26199907,6222.287978,260.26199907,1600237036.720,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233788E+00,1.9886935016E+00,4.0325706136E+02,4.0386628582E+02,9.4732141997E-02
2020-09-16,06:17:16.740,259.26199932,6222.287984,260.26199932,1600237036.741,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233788E+00,1.9886927151E+00,4.0317167912E+02,4.0378058051E+02,9.4732141997E-02
2020-09-16,06:17:16.769,259.26199965,6222.287992,260.26199965,1600237036.770,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881749866E+00,1.9906467492E+00,4.0317167912E+02,4.0378058051E+02,9.4732141997E-02
2020-09-16,06:17:16.790,259.26199990,6222.287997,260.26199990,1600237036.791,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881749866E+00,1.9906473134E+00,4.0317167912E+02,4.0378071960E+02,9.4775390714E-02
2020-09-16,06:17:16.818,259.26200021,6222.288005,260.26200021,1600237036.818,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881749866E+00,1.9906478775E+00,4.0319107983E+02,4.0380028871E+02,9.4775390714E-02
2020-09-16,06:17:16.851,259.26200060,6222.288014,260.26200060,1600237036.852,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882071739E+00,1.9906801049E+00,4.0319107983E+02,4.0380028871E+02,9.4775390714E-02
2020-09-16,06:17:16.872,259.26200084,6222.288020,260.26200084,1600237036.873,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882071739E+00,1.9906800911E+00,4.0319107983E+02,4.0380028530E+02,9.4774331258E-02
2020-09-16,06:17:16.894,259.26200109,6222.288026,260.26200109,1600237036.894,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882071739E+00,1.9906800772E+00,4.0321981015E+02,4.0382905562E+02,9.4774331258E-02
2020-09-16,06:17:16.920,259.26200139,6222.288033,260.26200139,1600237036.920,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821688E+00,1.9892532997E+00,4.0321981015E+02,4.0382905562E+02,9.4774331258E-02
2020-09-16,06:17:16.940,259.26200163,6222.288039,260.26200163,1600237036.941,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821688E+00,1.9892527131E+00,4.0321981015E+02,4.0382891088E+02,9.4729329335E-02
2020-09-16,06:17:16.961,259.26200187,6222.288045,260.26200187,1600237036.962,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821688E+00,1.9892521265E+00,4.0312357188E+02,4.0373238253E+02,9.4729329335E-02
2020-09-16,06:17:16.992,259.26200222,6222.288053,260.26200222,1600237036.992,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877154889E+00,1.9901866069E+00,4.0312357188E+02,4.0373238253E+02,9.4729329335E-02
2020-09-16,06:17:17.013,259.26200247,6222.288059,260.26200247,1600237037.013,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877154889E+00,1.9901877225E+00,4.0312357188E+02,4.0373265759E+02,9.4814871097E-02
2020-09-16,06:17:17.035,259.26200272,6222.288065,260.26200272,1600237037.035,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877154889E+00,1.9901888380E+00,4.0325325560E+02,4.0386281241E+02,9.4814871097E-02
2020-09-16,06:17:17.065,259.26200307,6222.288074,260.26200307,1600237037.065,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872542915E+00,1.9897270667E+00,4.0325325560E+02,4.0386281241E+02,9.4814871097E-02
2020-09-16,06:17:17.085,259.26200331,6222.288079,260.26200331,1600237037.086,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872542915E+00,1.9897264911E+00,4.0325325560E+02,4.0386267040E+02,9.4770721784E-02
2020-09-16,06:17:17.107,259.26200355,6222.288085,260.26200355,1600237037.107,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872542915E+00,1.9897259155E+00,4.0322285325E+02,4.0383208010E+02,9.4770721784E-02
2020-09-16,06:17:17.138,259.26200391,6222.288094,260.26200391,1600237037.138,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878086828E+00,1.9902809963E+00,4.0322285325E+02,4.0383208010E+02,9.4770721784E-02
2020-09-16,06:17:17.160,259.26200417,6222.288100,260.26200417,1600237037.160,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878086828E+00,1.9902803196E+00,4.0322285325E+02,4.0383191321E+02,9.4718832007E-02
2020-09-16,06:17:17.180,259.26200441,6222.288106,260.26200441,1600237037.181,0,963,1.5154194641E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878086828E+00,1.9902796429E+00,4.0316922243E+02,4.0377803451E+02,9.4718832007E-02
2020-09-16,06:17:17.211,259.26200477,6222.288114,260.26200477,1600237037.212,0,963,1.5152983747E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576716E+00,1.9893274495E+00,4.0316922243E+02,4.0377803451E+02,9.4718832007E-02
2020-09-16,06:17:17.239,259.26200508,6222.288122,260.26200508,1600237037.239,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576716E+00,1.9893278738E+00,4.0316922243E+02,4.0377813919E+02,9.4751384255E-02
2020-09-16,06:17:17.259,259.26200532,6222.288128,260.26200532,1600237037.260,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576716E+00,1.9893282981E+00,4.0327279320E+02,4.0388197110E+02,9.4751384255E-02
2020-09-16,06:17:17.286,259.26200563,6222.288135,260.26200563,1600237037.286,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797765E+00,1.9897509279E+00,4.0327279320E+02,4.0388197110E+02,9.4751384255E-02
2020-09-16,06:17:17.306,259.26200587,6222.288141,260.26200587,1600237037.307,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797765E+00,1.9897506900E+00,4.0327279320E+02,4.0388191241E+02,9.4733138844E-02
2020-09-16,06:17:17.328,259.26200612,6222.288147,260.26200612,1600237037.329,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797765E+00,1.9897504522E+00,4.0317547867E+02,4.0378439222E+02,9.4733138844E-02
2020-09-16,06:17:17.358,259.26200647,6222.288155,260.26200647,1600237037.359,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418032E+00,1.9897124316E+00,4.0317547867E+02,4.0378439222E+02,9.4733138844E-02
2020-09-16,06:17:17.381,259.26200672,6222.288161,260.26200672,1600237037.381,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418032E+00,1.9897127343E+00,4.0317547867E+02,4.0378446687E+02,9.4756350821E-02
2020-09-16,06:17:17.401,259.26200697,6222.288167,260.26200697,1600237037.402,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418032E+00,1.9897130369E+00,4.0321346320E+02,4.0382258342E+02,9.4756350821E-02
2020-09-16,06:17:17.427,259.26200727,6222.288174,260.26200727,1600237037.428,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092167E+00,1.9890796638E+00,4.0321346320E+02,4.0382258342E+02,9.4756350821E-02
2020-09-16,06:17:17.448,259.26200751,6222.288180,260.26200751,1600237037.449,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092167E+00,1.9890795223E+00,4.0321346320E+02,4.0382254851E+02,9.4745495333E-02
2020-09-16,06:17:17.470,259.26200775,6222.288186,260.26200775,1600237037.470,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092167E+00,1.9890793808E+00,4.0323724823E+02,4.0384633455E+02,9.4745495333E-02
2020-09-16,06:17:17.499,259.26200809,6222.288194,260.26200809,1600237037.499,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962862E+00,1.9906684237E+00,4.0323724823E+02,4.0384633455E+02,9.4745495333E-02
2020-09-16,06:17:17.519,259.26200833,6222.288200,260.26200833,1600237037.520,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962862E+00,1.9906692253E+00,4.0323724823E+02,4.0384653221E+02,9.4806947030E-02
2020-09-16,06:17:17.540,259.26200858,6222.288206,260.26200858,1600237037.541,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962862E+00,1.9906700269E+00,4.0313806651E+02,4.0374739823E+02,9.4806947030E-02
2020-09-16,06:17:17.569,259.26200891,6222.288214,260.26200891,1600237037.570,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496192E+00,1.9895219331E+00,4.0313806651E+02,4.0374739823E+02,9.4806947030E-02
2020-09-16,06:17:17.604,259.26200931,6222.288223,260.26200931,1600237037.604,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496192E+00,1.9895205367E+00,4.0313806651E+02,4.0374705379E+02,9.4699831245E-02
2020-09-16,06:17:17.635,259.26200968,6222.288232,260.26200968,1600237037.636,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496192E+00,1.9895191402E+00,4.0319922331E+02,4.0380795848E+02,9.4699831245E-02
2020-09-16,06:17:17.661,259.26200998,6222.288239,260.26200998,1600237037.662,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206703E+00,1.9890896583E+00,4.0319922331E+02,4.0380795848E+02,9.4699831245E-02
2020-09-16,06:17:17.683,259.26201022,6222.288245,260.26201022,1600237037.683,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206703E+00,1.9890904249E+00,4.0319922331E+02,4.0380814763E+02,9.4758646388E-02
2020-09-16,06:17:17.704,259.26201047,6222.288251,260.26201047,1600237037.705,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206703E+00,1.9890911915E+00,4.0313408784E+02,4.0374310292E+02,9.4758646388E-02
2020-09-16,06:17:17.730,259.26201078,6222.288259,260.26201078,1600237037.731,0,963,1.5150804138E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162752E+00,1.9901881588E+00,4.0313408784E+02,4.0374310292E+02,9.4758646388E-02
2020-09-16,06:17:17.752,259.26201102,6222.288264,260.26201102,1600237037.752,0,963,1.5150935872E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162752E+00,1.9901892390E+00,4.0313408784E+02,4.0374336926E+02,9.4841475944E-02
2020-09-16,06:17:17.773,259.26201126,6222.288270,260.26201126,1600237037.773,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162752E+00,1.9901903192E+00,4.0315121276E+02,4.0376078643E+02,9.4841475944E-02
2020-09-16,06:17:17.802,259.26201160,6222.288278,260.26201160,1600237037.802,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100130E+00,1.9899838002E+00,4.0315121276E+02,4.0376078643E+02,9.4841475944E-02
2020-09-16,06:17:17.822,259.26201184,6222.288284,260.26201184,1600237037.823,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100130E+00,1.9899834510E+00,4.0315121276E+02,4.0376070030E+02,9.4814694167E-02
2020-09-16,06:17:17.844,259.26201208,6222.288290,260.26201208,1600237037.844,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100130E+00,1.9899831018E+00,4.0311367420E+02,4.0372301888E+02,9.4814694167E-02
2020-09-16,06:17:17.869,259.26201238,6222.288297,260.26201238,1600237037.870,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307438E+00,1.9896033607E+00,4.0311367420E+02,4.0372301888E+02,9.4814694167E-02
2020-09-16,06:17:17.891,259.26201264,6222.288303,260.26201264,1600237037.892,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307438E+00,1.9896035556E+00,4.0311367420E+02,4.0372306695E+02,9.4829644210E-02
2020-09-16,06:17:17.917,259.26201294,6222.288311,260.26201294,1600237037.918,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307438E+00,1.9896037505E+00,4.0307106581E+02,4.0368044221E+02,9.4829644210E-02
2020-09-16,06:17:17.948,259.26201330,6222.288319,260.26201330,1600237037.949,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546591E+00,1.9899280690E+00,4.0307106581E+02,4.0368044221E+02,9.4829644210E-02
2020-09-16,06:17:17.970,259.26201354,6222.288325,260.26201354,1600237037.970,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546591E+00,1.9899275743E+00,4.0307106581E+02,4.0368032023E+02,9.4791704655E-02
2020-09-16,06:17:17.990,259.26201378,6222.288331,260.26201378,1600237037.991,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546591E+00,1.9899270795E+00,4.0321290357E+02,4.0382225037E+02,9.4791704655E-02
2020-09-16,06:17:18.017,259.26201410,6222.288338,260.26201410,1600237038.018,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383169E+00,1.9889094729E+00,4.0321290357E+02,4.0382225037E+02,9.4791704655E-02
2020-09-16,06:17:18.039,259.26201434,6222.288344,260.26201434,1600237038.039,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383169E+00,1.9889094647E+00,4.0321290357E+02,4.0382224834E+02,9.4791076485E-02
2020-09-16,06:17:18.062,259.26201461,6222.288351,260.26201461,1600237038.062,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383169E+00,1.9889094566E+00,4.0317078500E+02,4.0378006410E+02,9.4791076485E-02
2020-09-16,06:17:18.091,259.26201494,6222.288359,260.26201494,1600237038.091,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425833E+00,1.9891139771E+00,4.0317078500E+02,4.0378006410E+02,9.4791076485E-02
2020-09-16,06:17:18.111,259.26201519,6222.288364,260.26201519,1600237038.112,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425833E+00,1.9891138341E+00,4.0317078500E+02,4.0378002881E+02,9.4780102125E-02
2020-09-16,06:17:18.132,259.26201543,6222.288370,260.26201543,1600237038.133,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425833E+00,1.9891136910E+00,4.0319096564E+02,4.0380020465E+02,9.4780102125E-02
2020-09-16,06:17:18.161,259.26201576,6222.288378,260.26201576,1600237038.162,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475245E+00,1.9899196334E+00,4.0319096564E+02,4.0380020465E+02,9.4780102125E-02
2020-09-16,06:17:18.183,259.26201601,6222.288384,260.26201601,1600237038.183,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475245E+00,1.9899214308E+00,4.0319096564E+02,4.0380064794E+02,9.4917940632E-02
2020-09-16,06:17:18.207,259.26201628,6222.288391,260.26201628,1600237038.207,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475245E+00,1.9899232281E+00,4.0320131982E+02,4.0381146109E+02,9.4917940632E-02
2020-09-16,06:17:18.236,259.26201662,6222.288399,260.26201662,1600237038.236,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198836E+00,1.9901959265E+00,4.0320131982E+02,4.0381146109E+02,9.4917940632E-02
2020-09-16,06:17:18.256,259.26201686,6222.288405,260.26201686,1600237038.257,0,963,1.5151199341E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198836E+00,1.9901937661E+00,4.0320131982E+02,4.0381092830E+02,9.4752278066E-02
2020-09-16,06:17:18.278,259.26201711,6222.288411,260.26201711,1600237038.278,0,963,1.5151110535E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198836E+00,1.9901916056E+00,4.0315373040E+02,4.0376273419E+02,9.4752278066E-02
2020-09-16,06:17:18.309,259.26201748,6222.288419,260.26201748,1600237038.310,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838669E+00,1.9893545493E+00,4.0315373040E+02,4.0376273419E+02,9.4752278066E-02
2020-09-16,06:17:18.335,259.26201778,6222.288427,260.26201778,1600237038.336,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838669E+00,1.9893561619E+00,4.0315373040E+02,4.0376313200E+02,9.4875985975E-02
2020-09-16,06:17:18.357,259.26201802,6222.288433,260.26201802,1600237038.357,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838669E+00,1.9893577746E+00,4.0321986253E+02,4.0382976199E+02,9.4875985975E-02
2020-09-16,06:17:18.385,259.26201836,6222.288441,260.26201836,1600237038.386,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141446E+00,1.9895883390E+00,4.0321986253E+02,4.0382976199E+02,9.4875985975E-02
2020-09-16,06:17:18.407,259.26201861,6222.288447,260.26201861,1600237038.408,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141446E+00,1.9895875190E+00,4.0321986253E+02,4.0382955969E+02,9.4813089980E-02
2020-09-16,06:17:18.427,259.26201884,6222.288452,260.26201884,1600237038.428,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141446E+00,1.9895866990E+00,4.0305991692E+02,4.0366917002E+02,9.4813089980E-02
2020-09-16,06:17:18.457,259.26201918,6222.288460,260.26201918,1600237038.457,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057927E+00,1.9895783367E+00,4.0305991692E+02,4.0366917002E+02,9.4813089980E-02
2020-09-16,06:17:18.477,259.26201942,6222.288466,260.26201942,1600237038.478,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057927E+00,1.9895782141E+00,4.0305991692E+02,4.0366913979E+02,9.4803685795E-02
2020-09-16,06:17:18.499,259.26201966,6222.288472,260.26201966,1600237038.499,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057927E+00,1.9895780915E+00,4.0319022287E+02,4.0379961245E+02,9.4803685795E-02
2020-09-16,06:17:18.528,259.26202000,6222.288480,260.26202000,1600237038.528,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776575E+00,1.9896500457E+00,4.0319022287E+02,4.0379961245E+02,9.4803685795E-02
2020-09-16,06:17:18.549,259.26202024,6222.288486,260.26202024,1600237038.549,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776575E+00,1.9896488231E+00,4.0319022287E+02,4.0379931087E+02,9.4709913346E-02
2020-09-16,06:17:18.569,259.26202049,6222.288492,260.26202049,1600237038.570,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776575E+00,1.9896476006E+00,4.0320868847E+02,4.0381750278E+02,9.4709913346E-02
2020-09-16,06:17:18.601,259.26202084,6222.288500,260.26202084,1600237038.601,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433148E+00,1.9893128424E+00,4.0320868847E+02,4.0381750278E+02,9.4709913346E-02
2020-09-16,06:17:18.622,259.26202110,6222.288506,260.26202110,1600237038.623,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433148E+00,1.9893157191E+00,4.0320868847E+02,4.0381821255E+02,9.4930600605E-02
2020-09-16,06:17:18.644,259.26202134,6222.288512,260.26202134,1600237038.644,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433148E+00,1.9893185959E+00,4.0314907543E+02,4.0375921906E+02,9.4930600605E-02
2020-09-16,06:17:18.670,259.26202164,6222.288519,260.26202164,1600237038.670,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171738E+00,1.9894926714E+00,4.0314907543E+02,4.0375921906E+02,9.4930600605E-02
2020-09-16,06:17:18.701,259.26202201,6222.288528,260.26202201,1600237038.702,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171738E+00,1.9894898921E+00,4.0314907543E+02,4.0375853350E+02,9.4717410354E-02
2020-09-16,06:17:18.733,259.26202237,6222.288537,260.26202237,1600237038.733,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171738E+00,1.9894871129E+00,4.0323038193E+02,4.0383927722E+02,9.4717410354E-02
2020-09-16,06:17:18.763,259.26202272,6222.288545,260.26202272,1600237038.763,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161048E+00,1.9899866641E+00,4.0323038193E+02,4.0383927722E+02,9.4717410354E-02
2020-09-16,06:17:18.786,259.26202299,6222.288552,260.26202299,1600237038.786,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161048E+00,1.9899878837E+00,4.0323038193E+02,4.0383957803E+02,9.4810935003E-02
2020-09-16,06:17:18.806,259.26202323,6222.288557,260.26202323,1600237038.807,0,963,1.5150311279E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161048E+00,1.9899891032E+00,4.0316844648E+02,4.0377784977E+02,9.4810935003E-02
2020-09-16,06:17:18.835,259.26202356,6222.288566,260.26202356,1600237038.836,0,963,1.5151631470E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285638E+00,1.9893007067E+00,4.0316844648E+02,4.0377784977E+02,9.4810935003E-02
2020-09-16,06:17:18.857,259.26202381,6222.288571,260.26202381,1600237038.857,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285638E+00,1.9893002916E+00,4.0316844648E+02,4.0377774737E+02,9.4779090819E-02
2020-09-16,06:17:18.878,259.26202405,6222.288577,260.26202405,1600237038.878,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285638E+00,1.9892998765E+00,4.0317159847E+02,4.0378080171E+02,9.4779090819E-02
2020-09-16,06:17:18.905,259.26202437,6222.288585,260.26202437,1600237038.906,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527086E+00,1.9899247976E+00,4.0317159847E+02,4.0378080171E+02,9.4779090819E-02
2020-09-16,06:17:18.927,259.26202463,6222.288591,260.26202463,1600237038.928,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527086E+00,1.9899231473E+00,4.0317159847E+02,4.0378039468E+02,9.4652523431E-02
2020-09-16,06:17:18.948,259.26202487,6222.288597,260.26202487,1600237038.949,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527086E+00,1.9899214969E+00,4.0314466273E+02,4.0375301127E+02,9.4652523431E-02
2020-09-16,06:17:18.976,259.26202519,6222.288604,260.26202519,1600237038.976,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730248E+00,1.9900419626E+00,4.0314466273E+02,4.0375301127E+02,9.4652523431E-02
2020-09-16,06:17:18.996,259.26202543,6222.288610,260.26202543,1600237038.997,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730248E+00,1.9900430466E+00,4.0314466273E+02,4.0375327858E+02,9.4735650684E-02
2020-09-16,06:17:19.023,259.26202573,6222.288618,260.26202573,1600237039.023,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730248E+00,1.9900441306E+00,4.0313303770E+02,4.0374190330E+02,9.4735650684E-02
2020-09-16,06:17:19.056,259.26202612,6222.288627,260.26202612,1600237039.057,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388057E+00,1.9896093716E+00,4.0313303770E+02,4.0374190330E+02,9.4735650684E-02
2020-09-16,06:17:19.078,259.26202637,6222.288633,260.26202637,1600237039.078,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388057E+00,1.9896119065E+00,4.0313303770E+02,4.0374252853E+02,9.4930088720E-02
2020-09-16,06:17:19.098,259.26202661,6222.288639,260.26202661,1600237039.099,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388057E+00,1.9896144415E+00,4.0314233125E+02,4.0375246139E+02,9.4930088720E-02
2020-09-16,06:17:19.128,259.26202694,6222.288647,260.26202694,1600237039.128,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864943E+00,1.9899625633E+00,4.0314233125E+02,4.0375246139E+02,9.4930088720E-02
2020-09-16,06:17:19.150,259.26202720,6222.288653,260.26202720,1600237039.150,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864943E+00,1.9899594829E+00,4.0314233125E+02,4.0375170173E+02,9.4693854164E-02
2020-09-16,06:17:19.173,259.26202747,6222.288659,260.26202747,1600237039.173,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864943E+00,1.9899564025E+00,4.0317267165E+02,4.0378132829E+02,9.4693854164E-02
2020-09-16,06:17:19.201,259.26202780,6222.288667,260.26202780,1600237039.202,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425980E+00,1.9897122031E+00,4.0317267165E+02,4.0378132829E+02,9.4693854164E-02
2020-09-16,06:17:19.223,259.26202804,6222.288673,260.26202804,1600237039.223,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425980E+00,1.9897112316E+00,4.0317267165E+02,4.0378108867E+02,9.4619344271E-02
2020-09-16,06:17:19.246,259.26202831,6222.288679,260.26202831,1600237039.246,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425980E+00,1.9897102601E+00,4.0310705494E+02,4.0371513335E+02,9.4619344271E-02
2020-09-16,06:17:19.273,259.26202862,6222.288687,260.26202862,1600237039.273,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083801E+00,1.9898762481E+00,4.0310705494E+02,4.0371513335E+02,9.4619344271E-02
2020-09-16,06:17:19.293,259.26202887,6222.288693,260.26202887,1600237039.294,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083801E+00,1.9898757941E+00,4.0310705494E+02,4.0371502139E+02,9.4584522830E-02
2020-09-16,06:17:19.315,259.26202911,6222.288699,260.26202911,1600237039.315,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083801E+00,1.9898753400E+00,4.0311026831E+02,4.0371812765E+02,9.4584522830E-02
2020-09-16,06:17:19.344,259.26202944,6222.288707,260.26202944,1600237039.344,0,963,1.5152197266E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210800E+00,1.9893874350E+00,4.0311026831E+02,4.0371812765E+02,9.4584522830E-02
2020-09-16,06:17:19.367,259.26202971,6222.288713,260.26202971,1600237039.367,0,963,1.5151656596E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210800E+00,1.9893925291E+00,4.0311026831E+02,4.0371938415E+02,9.4975299061E-02
2020-09-16,06:17:19.388,259.26202997,6222.288719,260.26202997,1600237039.389,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210800E+00,1.9893976232E+00,4.0308189508E+02,4.0369222447E+02,9.4975299061E-02
2020-09-16,06:17:19.421,259.26203034,6222.288728,260.26203034,1600237039.421,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787342E+00,1.9897557232E+00,4.0308189508E+02,4.0369222447E+02,9.4975299061E-02
2020-09-16,06:17:19.448,259.26203066,6222.288736,260.26203066,1600237039.449,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787342E+00,1.9897527863E+00,4.0308189508E+02,4.0369150021E+02,9.4750040747E-02
2020-09-16,06:17:19.470,259.26203090,6222.288742,260.26203090,1600237039.470,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787342E+00,1.9897498493E+00,4.0308903604E+02,4.0369792772E+02,9.4750040747E-02
2020-09-16,06:17:19.499,259.26203124,6222.288750,260.26203124,1600237039.499,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154351E+00,1.9900869689E+00,4.0308903604E+02,4.0369792772E+02,9.4750040747E-02
2020-09-16,06:17:19.520,259.26203149,6222.288756,260.26203149,1600237039.521,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154351E+00,1.9900882846E+00,4.0308903604E+02,4.0369825213E+02,9.4850939561E-02
2020-09-16,06:17:19.543,259.26203176,6222.288762,260.26203176,1600237039.544,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154351E+00,1.9900896004E+00,4.0314319404E+02,4.0375281645E+02,9.4850939561E-02
2020-09-16,06:17:19.572,259.26203209,6222.288770,260.26203209,1600237039.573,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361114E+00,1.9898099290E+00,4.0314319404E+02,4.0375281645E+02,9.4850939561E-02
2020-09-16,06:17:19.594,259.26203234,6222.288776,260.26203234,1600237039.594,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361114E+00,1.9898099807E+00,4.0314319404E+02,4.0375282919E+02,9.4854901202E-02
2020-09-16,06:17:19.615,259.26203259,6222.288782,260.26203259,1600237039.616,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361114E+00,1.9898100323E+00,4.0306835619E+02,4.0367789090E+02,9.4854901202E-02
2020-09-16,06:17:19.644,259.26203292,6222.288790,260.26203292,1600237039.644,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459531E+00,1.9896196373E+00,4.0306835619E+02,4.0367789090E+02,9.4854901202E-02
2020-09-16,06:17:19.664,259.26203316,6222.288796,260.26203316,1600237039.665,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459531E+00,1.9896172340E+00,4.0306835619E+02,4.0367729824E+02,9.4670565013E-02
2020-09-16,06:17:19.686,259.26203340,6222.288802,260.26203340,1600237039.686,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459531E+00,1.9896148308E+00,4.0303297134E+02,4.0364126733E+02,9.4670565013E-02
2020-09-16,06:17:19.714,259.26203374,6222.288810,260.26203374,1600237039.715,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377149E+00,1.9899069550E+00,4.0303297134E+02,4.0364126733E+02,9.4670565013E-02
2020-09-16,06:17:19.736,259.26203398,6222.288816,260.26203398,1600237039.736,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377149E+00,1.9899124277E+00,4.0303297134E+02,4.0364261659E+02,9.5090270793E-02
2020-09-16,06:17:19.756,259.26203422,6222.288821,260.26203422,1600237039.757,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377149E+00,1.9899179004E+00,4.0313324531E+02,4.0374439186E+02,9.5090270793E-02
2020-09-16,06:17:19.789,259.26203461,6222.288831,260.26203461,1600237039.790,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607615E+00,1.9899409758E+00,4.0313324531E+02,4.0374439186E+02,9.5090270793E-02
2020-09-16,06:17:19.828,259.26203505,6222.288841,260.26203505,1600237039.828,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607615E+00,1.9899361721E+00,4.0313324531E+02,4.0374320724E+02,9.4721876826E-02
2020-09-16,06:17:19.859,259.26203542,6222.288850,260.26203542,1600237039.860,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874607615E+00,1.9899313685E+00,4.0316917757E+02,4.0377800917E+02,9.4721876826E-02
2020-09-16,06:17:19.890,259.26203576,6222.288858,260.26203576,1600237039.890,0,963,1.5150575256E+02,6.0000328064E+01,2.6500000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497775E+00,1.9899203709E+00,4.0316917757E+02,4.0377800917E+02,9.4721876826E-02
2020-09-16,06:17:19.911,259.26203602,6222.288864,260.26203602,1600237039.912,0,963,1.5150793457E+02,6.0000053406E+01,2.6500000000E+01,6.0221397400E+01,6.0000251770E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497775E+00,1.9899236497E+00,4.0316917757E+02,4.0377881782E+02,9.4973334126E-02
2020-09-16,06:17:19.934,259.26203627,6222.288871,260.26203627,1600237039.934,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497775E+00,1.9899269285E+00,4.0315079767E+02,4.0376121875E+02,9.4973334126E-02
2020-09-16,06:17:19.960,259.26203657,6222.288878,260.26203657,1600237039.960,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102694E+00,1.9893867480E+00,4.0315079767E+02,4.0376121875E+02,9.4973334126E-02
2020-09-16,06:17:19.980,259.26203682,6222.288884,260.26203682,1600237039.981,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102694E+00,1.9893847590E+00,4.0315079767E+02,4.0376072811E+02,9.4820759101E-02
2020-09-16,06:17:20.003,259.26203707,6222.288890,260.26203707,1600237040.003,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102694E+00,1.9893827701E+00,4.0316839603E+02,4.0377786243E+02,9.4820759101E-02
2020-09-16,06:17:20.028,259.26203736,6222.288897,260.26203736,1600237040.028,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506191E+00,1.9899237922E+00,4.0316839603E+02,4.0377786243E+02,9.4820759101E-02
2020-09-16,06:17:20.049,259.26203760,6222.288903,260.26203760,1600237040.049,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506191E+00,1.9899244608E+00,4.0316839603E+02,4.0377802733E+02,9.4872034927E-02
2020-09-16,06:17:20.069,259.26203785,6222.288908,260.26203785,1600237040.070,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506191E+00,1.9899251294E+00,4.0307695667E+02,4.0368661456E+02,9.4872034927E-02
2020-09-16,06:17:20.098,259.26203818,6222.288916,260.26203818,1600237040.099,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673396E+00,1.9888405012E+00,4.0307695667E+02,4.0368661456E+02,9.4872034927E-02
2020-09-16,06:17:20.119,259.26203843,6222.288922,260.26203843,1600237040.120,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673396E+00,1.9888392048E+00,4.0307695667E+02,4.0368629473E+02,9.4772557199E-02
2020-09-16,06:17:20.148,259.26203875,6222.288930,260.26203875,1600237040.148,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673396E+00,1.9888379083E+00,4.0315224076E+02,4.0376137272E+02,9.4772557199E-02
2020-09-16,06:17:20.183,259.26203916,6222.288940,260.26203916,1600237040.183,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611567E+00,1.9891320908E+00,4.0315224076E+02,4.0376137272E+02,9.4772557199E-02
2020-09-16,06:17:20.203,259.26203940,6222.288946,260.26203940,1600237040.204,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611567E+00,1.9891317273E+00,4.0315224076E+02,4.0376128304E+02,9.4744666500E-02
2020-09-16,06:17:20.226,259.26203965,6222.288952,260.26203965,1600237040.226,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611567E+00,1.9891313638E+00,4.0314639989E+02,4.0375534365E+02,9.4744666500E-02
2020-09-16,06:17:20.252,259.26203995,6222.288959,260.26203995,1600237040.252,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942412E+00,1.9893647381E+00,4.0314639989E+02,4.0375534365E+02,9.4744666500E-02
2020-09-16,06:17:20.275,259.26204022,6222.288965,260.26204022,1600237040.275,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942412E+00,1.9893654383E+00,4.0314639989E+02,4.0375551639E+02,9.4798381755E-02
2020-09-16,06:17:20.296,259.26204047,6222.288971,260.26204047,1600237040.297,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942412E+00,1.9893661386E+00,4.0315187335E+02,4.0376117086E+02,9.4798381755E-02
2020-09-16,06:17:20.325,259.26204080,6222.288979,260.26204080,1600237040.325,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469839E+00,1.9895190713E+00,4.0315187335E+02,4.0376117086E+02,9.4798381755E-02
2020-09-16,06:17:20.346,259.26204105,6222.288985,260.26204105,1600237040.347,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469839E+00,1.9895213681E+00,4.0315187335E+02,4.0376173742E+02,9.4974565218E-02
2020-09-16,06:17:20.368,259.26204130,6222.288991,260.26204130,1600237040.368,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469839E+00,1.9895236650E+00,4.0309759585E+02,4.0370794429E+02,9.4974565218E-02
2020-09-16,06:17:20.398,259.26204166,6222.289000,260.26204166,1600237040.399,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135782E+00,1.9894902176E+00,4.0309759585E+02,4.0370794429E+02,9.4974565218E-02
2020-09-16,06:17:20.420,259.26204190,6222.289006,260.26204190,1600237040.420,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135782E+00,1.9894873178E+00,4.0309759585E+02,4.0370722908E+02,9.4752126309E-02
2020-09-16,06:17:20.440,259.26204214,6222.289011,260.26204214,1600237040.441,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135782E+00,1.9894844179E+00,4.0315399240E+02,4.0376299562E+02,9.4752126309E-02
2020-09-16,06:17:20.470,259.26204248,6222.289019,260.26204248,1600237040.470,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428981E+00,1.9900143961E+00,4.0315399240E+02,4.0376299562E+02,9.4752126309E-02
2020-09-16,06:17:20.493,259.26204275,6222.289026,260.26204275,1600237040.494,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428981E+00,1.9900162187E+00,4.0315399240E+02,4.0376344509E+02,9.4891897985E-02
2020-09-16,06:17:20.516,259.26204302,6222.289032,260.26204302,1600237040.517,0,963,1.5151011658E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428981E+00,1.9900180413E+00,4.0316283507E+02,4.0377275061E+02,9.4891897985E-02
2020-09-16,06:17:20.552,259.26204343,6222.289042,260.26204343,1600237040.552,0,963,1.5149436951E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845873E+00,1.9892587862E+00,4.0316283507E+02,4.0377275061E+02,9.4891897985E-02
2020-09-16,06:17:20.578,259.26204373,6222.289049,260.26204373,1600237040.578,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845873E+00,1.9892589156E+00,4.0316283507E+02,4.0377278253E+02,9.4901824525E-02
2020-09-16,06:17:20.598,259.26204397,6222.289055,260.26204397,1600237040.599,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845873E+00,1.9892590449E+00,4.0308071273E+02,4.0369056786E+02,9.4901824525E-02
2020-09-16,06:17:20.628,259.26204431,6222.289063,260.26204431,1600237040.628,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277859E+00,1.9891020483E+00,4.0308071273E+02,4.0369056786E+02,9.4901824525E-02
2020-09-16,06:17:20.648,259.26204455,6222.289069,260.26204455,1600237040.649,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277859E+00,1.9890988839E+00,4.0308071273E+02,4.0368978729E+02,9.4659048939E-02
2020-09-16,06:17:20.671,259.26204481,6222.289076,260.26204481,1600237040.672,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277859E+00,1.9890957196E+00,4.0312502064E+02,4.0373338151E+02,9.4659048939E-02
2020-09-16,06:17:20.700,259.26204514,6222.289083,260.26204514,1600237040.700,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749217E+00,1.9897436593E+00,4.0312502064E+02,4.0373338151E+02,9.4659048939E-02
2020-09-16,06:17:20.720,259.26204537,6222.289089,260.26204537,1600237040.720,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749217E+00,1.9897453856E+00,4.0312502064E+02,4.0373380724E+02,9.4791449092E-02
2020-09-16,06:17:20.740,259.26204561,6222.289095,260.26204561,1600237040.741,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749217E+00,1.9897471118E+00,4.0305525380E+02,4.0366436071E+02,9.4791449092E-02
2020-09-16,06:17:20.767,259.26204593,6222.289102,260.26204593,1600237040.768,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944201E+00,1.9894662613E+00,4.0305525380E+02,4.0366436071E+02,9.4791449092E-02
2020-09-16,06:17:20.789,259.26204617,6222.289108,260.26204617,1600237040.789,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944201E+00,1.9894682443E+00,4.0305525380E+02,4.0366484975E+02,9.4943562172E-02
2020-09-16,06:17:20.809,259.26204641,6222.289114,260.26204641,1600237040.810,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944201E+00,1.9894702273E+00,4.0308086086E+02,4.0369098460E+02,9.4943562172E-02
2020-09-16,06:17:20.835,259.26204671,6222.289121,260.26204671,1600237040.836,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510007E+00,1.9897271276E+00,4.0308086086E+02,4.0369098460E+02,9.4943562172E-02
2020-09-16,06:17:20.857,259.26204696,6222.289127,260.26204696,1600237040.857,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510007E+00,1.9897252234E+00,4.0308086086E+02,4.0369051503E+02,9.4797513390E-02
2020-09-16,06:17:20.878,259.26204720,6222.289133,260.26204720,1600237040.878,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510007E+00,1.9897233192E+00,4.0322160420E+02,4.0383100150E+02,9.4797513390E-02
2020-09-16,06:17:20.904,259.26204751,6222.289140,260.26204751,1600237040.905,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223794E+00,1.9892941647E+00,4.0322160420E+02,4.0383100150E+02,9.4797513390E-02
2020-09-16,06:17:20.938,259.26204791,6222.289150,260.26204791,1600237040.939,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223794E+00,1.9892934167E+00,4.0322160420E+02,4.0383081694E+02,9.4740128772E-02
2020-09-16,06:17:20.970,259.26204826,6222.289158,260.26204826,1600237040.970,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223794E+00,1.9892926687E+00,4.0318876397E+02,4.0379774254E+02,9.4740128772E-02
2020-09-16,06:17:20.999,259.26204860,6222.289166,260.26204860,1600237040.999,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858816540E+00,1.9883507736E+00,4.0318876397E+02,4.0379774254E+02,9.4740128772E-02
2020-09-16,06:17:21.019,259.26204884,6222.289172,260.26204884,1600237041.020,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858816540E+00,1.9883515247E+00,4.0318876397E+02,4.0379792794E+02,9.4797778420E-02
2020-09-16,06:17:21.042,259.26204910,6222.289178,260.26204910,1600237041.042,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858816540E+00,1.9883522758E+00,4.0316028981E+02,4.0376959615E+02,9.4797778420E-02
2020-09-16,06:17:21.072,259.26204946,6222.289187,260.26204946,1600237041.073,0,963,1.5149174500E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945803E+00,1.9894665867E+00,4.0316028981E+02,4.0376959615E+02,9.4797778420E-02
2020-09-16,06:17:21.094,259.26204970,6222.289193,260.26204970,1600237041.094,0,963,1.5146309662E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945803E+00,1.9894670769E+00,4.0316028981E+02,4.0376971708E+02,9.4835381491E-02
2020-09-16,06:17:21.115,259.26204994,6222.289199,260.26204994,1600237041.115,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945803E+00,1.9894675671E+00,4.0319282990E+02,4.0380242729E+02,9.4835381491E-02
2020-09-16,06:17:21.144,259.26205028,6222.289207,260.26205028,1600237041.144,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307767E+00,1.9893035597E+00,4.0319282990E+02,4.0380242729E+02,9.4835381491E-02
2020-09-16,06:17:21.164,259.26205052,6222.289212,260.26205052,1600237041.165,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307767E+00,1.9893034387E+00,4.0319282990E+02,4.0380239744E+02,9.4826099754E-02
2020-09-16,06:17:21.186,259.26205076,6222.289218,260.26205076,1600237041.186,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307767E+00,1.9893033177E+00,4.0316427199E+02,4.0377376650E+02,9.4826099754E-02
2020-09-16,06:17:21.214,259.26205110,6222.289226,260.26205110,1600237041.215,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848108E+00,1.9900582902E+00,4.0316427199E+02,4.0377376650E+02,9.4826099754E-02
2020-09-16,06:17:21.236,259.26205134,6222.289232,260.26205134,1600237041.236,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848108E+00,1.9900593340E+00,4.0316427199E+02,4.0377402392E+02,9.4906144791E-02
2020-09-16,06:17:21.263,259.26205167,6222.289240,260.26205167,1600237041.264,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848108E+00,1.9900603778E+00,4.0306679424E+02,4.0367665609E+02,9.4906144791E-02
2020-09-16,06:17:21.299,259.26205207,6222.289250,260.26205207,1600237041.299,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211514E+00,1.9891956427E+00,4.0306679424E+02,4.0367665609E+02,9.4906144791E-02
2020-09-16,06:17:21.321,259.26205233,6222.289256,260.26205233,1600237041.321,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211514E+00,1.9891955106E+00,4.0306679424E+02,4.0367662351E+02,9.4896010378E-02
2020-09-16,06:17:21.341,259.26205256,6222.289261,260.26205256,1600237041.341,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211514E+00,1.9891953785E+00,4.0307023817E+02,4.0368004007E+02,9.4896010378E-02
2020-09-16,06:17:21.372,259.26205293,6222.289270,260.26205293,1600237041.373,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597750E+00,1.9899349219E+00,4.0307023817E+02,4.0368004007E+02,9.4896010378E-02
2020-09-16,06:17:21.394,259.26205317,6222.289276,260.26205317,1600237041.394,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597750E+00,1.9899339949E+00,4.0307023817E+02,4.0367981149E+02,9.4824916052E-02
2020-09-16,06:17:21.417,259.26205344,6222.289283,260.26205344,1600237041.417,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597750E+00,1.9899330678E+00,4.0318612101E+02,4.0379564094E+02,9.4824916052E-02
2020-09-16,06:17:21.444,259.26205375,6222.289290,260.26205375,1600237041.444,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051934E+00,1.9888771739E+00,4.0318612101E+02,4.0379564094E+02,9.4824916052E-02
2020-09-16,06:17:21.464,259.26205399,6222.289296,260.26205399,1600237041.465,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051934E+00,1.9888778223E+00,4.0318612101E+02,4.0379580094E+02,9.4874666591E-02
2020-09-16,06:17:21.486,259.26205424,6222.289302,260.26205424,1600237041.486,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051934E+00,1.9888784707E+00,4.0315108302E+02,4.0376086995E+02,9.4874666591E-02
2020-09-16,06:17:21.513,259.26205455,6222.289309,260.26205455,1600237041.513,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697847E+00,1.9894437650E+00,4.0315108302E+02,4.0376086995E+02,9.4874666591E-02
2020-09-16,06:17:21.533,259.26205479,6222.289315,260.26205479,1600237041.534,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697847E+00,1.9894439773E+00,4.0315108302E+02,4.0376092233E+02,9.4890954836E-02
2020-09-16,06:17:21.555,259.26205503,6222.289321,260.26205503,1600237041.555,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697847E+00,1.9894441897E+00,4.0321234341E+02,4.0382232778E+02,9.4890954836E-02
2020-09-16,06:17:21.581,259.26205534,6222.289328,260.26205534,1600237041.581,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831852E+00,1.9896578558E+00,4.0321234341E+02,4.0382232778E+02,9.4890954836E-02
2020-09-16,06:17:21.601,259.26205558,6222.289334,260.26205558,1600237041.602,0,963,1.5145736694E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831852E+00,1.9896555753E+00,4.0321234341E+02,4.0382176520E+02,9.4716037158E-02
2020-09-16,06:17:21.622,259.26205582,6222.289340,260.26205582,1600237041.623,0,963,1.5148354492E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831852E+00,1.9896532948E+00,4.0314791399E+02,4.0375667591E+02,9.4716037158E-02
2020-09-16,06:17:21.657,259.26205622,6222.289349,260.26205622,1600237041.657,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585663E+00,1.9892281481E+00,4.0314791399E+02,4.0375667591E+02,9.4716037158E-02
2020-09-16,06:17:21.684,259.26205653,6222.289357,260.26205653,1600237041.684,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585663E+00,1.9892265681E+00,4.0314791399E+02,4.0375628613E+02,9.4594823712E-02
2020-09-16,06:17:21.704,259.26205677,6222.289362,260.26205677,1600237041.705,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585663E+00,1.9892249881E+00,4.0316351289E+02,4.0377151876E+02,9.4594823712E-02
2020-09-16,06:17:21.733,259.26205709,6222.289370,260.26205709,1600237041.733,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843186E+00,1.9897513931E+00,4.0316351289E+02,4.0377151876E+02,9.4594823712E-02
2020-09-16,06:17:21.755,259.26205735,6222.289376,260.26205735,1600237041.755,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843186E+00,1.9897540291E+00,4.0316351289E+02,4.0377216890E+02,9.4796993642E-02
2020-09-16,06:17:21.776,259.26205759,6222.289382,260.26205759,1600237041.776,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843186E+00,1.9897566650E+00,4.0322595224E+02,4.0383535277E+02,9.4796993642E-02
2020-09-16,06:17:21.805,259.26205793,6222.289390,260.26205793,1600237041.805,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486880E+00,1.9901214877E+00,4.0322595224E+02,4.0383535277E+02,9.4796993642E-02
2020-09-16,06:17:21.825,259.26205817,6222.289396,260.26205817,1600237041.826,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486880E+00,1.9901204465E+00,4.0322595224E+02,4.0383509597E+02,9.4717150751E-02
2020-09-16,06:17:21.846,259.26205841,6222.289402,260.26205841,1600237041.847,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486880E+00,1.9901194053E+00,4.0316688186E+02,4.0377567959E+02,9.4717150751E-02
2020-09-16,06:17:21.875,259.26205875,6222.289410,260.26205875,1600237041.876,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563954E+00,1.9900269980E+00,4.0316688186E+02,4.0377567959E+02,9.4717150751E-02
2020-09-16,06:17:21.898,259.26205900,6222.289416,260.26205900,1600237041.898,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563954E+00,1.9900275955E+00,4.0316688186E+02,4.0377582695E+02,9.4762973390E-02
2020-09-16,06:17:21.917,259.26205924,6222.289422,260.26205924,1600237041.918,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563954E+00,1.9900281931E+00,4.0321800258E+02,4.0382717226E+02,9.4762973390E-02
2020-09-16,06:17:21.947,259.26205957,6222.289430,260.26205957,1600237041.947,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304222E+00,1.9900021875E+00,4.0321800258E+02,4.0382717226E+02,9.4762973390E-02
2020-09-16,06:17:21.967,259.26205981,6222.289436,260.26205981,1600237041.968,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304222E+00,1.9900025410E+00,4.0321800258E+02,4.0382725943E+02,9.4790076094E-02
2020-09-16,06:17:21.990,259.26206007,6222.289442,260.26206007,1600237041.990,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304222E+00,1.9900028944E+00,4.0314959103E+02,4.0375883166E+02,9.4790076094E-02
2020-09-16,06:17:22.019,259.26206042,6222.289450,260.26206042,1600237042.020,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755889E+00,1.9900481172E+00,4.0314959103E+02,4.0375883166E+02,9.4790076094E-02
2020-09-16,06:17:22.052,259.26206079,6222.289459,260.26206079,1600237042.052,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755889E+00,1.9900474290E+00,4.0314959103E+02,4.0375866196E+02,9.4737302570E-02
2020-09-16,06:17:22.082,259.26206115,6222.289467,260.26206115,1600237042.083,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755889E+00,1.9900467409E+00,4.0322578527E+02,4.0383480158E+02,9.4737302570E-02
2020-09-16,06:17:22.109,259.26206146,6222.289475,260.26206146,1600237042.110,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254283E+00,1.9893957720E+00,4.0322578527E+02,4.0383480158E+02,9.4737302570E-02
2020-09-16,06:17:22.131,259.26206170,6222.289481,260.26206170,1600237042.131,0,963,1.5152281189E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254283E+00,1.9893964746E+00,4.0322578527E+02,4.0383497494E+02,9.4791202533E-02
2020-09-16,06:17:22.151,259.26206194,6222.289487,260.26206194,1600237042.152,0,963,1.5151841583E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254283E+00,1.9893971772E+00,4.0320880658E+02,4.0381814395E+02,9.4791202533E-02
2020-09-16,06:17:22.180,259.26206228,6222.289495,260.26206228,1600237042.181,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802229E+00,1.9900527864E+00,4.0320880658E+02,4.0381814395E+02,9.4791202533E-02
2020-09-16,06:17:22.203,259.26206253,6222.289501,260.26206253,1600237042.203,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802229E+00,1.9900527611E+00,4.0320880658E+02,4.0381813772E+02,9.4789267123E-02
2020-09-16,06:17:22.223,259.26206277,6222.289506,260.26206277,1600237042.223,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802229E+00,1.9900527359E+00,4.0313517514E+02,4.0374438879E+02,9.4789267123E-02
2020-09-16,06:17:22.249,259.26206307,6222.289514,260.26206307,1600237042.249,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874691E+00,1.9888584984E+00,4.0313517514E+02,4.0374438879E+02,9.4789267123E-02
2020-09-16,06:17:22.270,259.26206332,6222.289520,260.26206332,1600237042.271,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874691E+00,1.9888620977E+00,4.0313517514E+02,4.0374527689E+02,9.5065449641E-02
2020-09-16,06:17:22.290,259.26206355,6222.289525,260.26206355,1600237042.291,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874691E+00,1.9888656970E+00,4.0318195772E+02,4.0379301847E+02,9.5065449641E-02
2020-09-16,06:17:22.319,259.26206389,6222.289533,260.26206389,1600237042.320,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046099E+00,1.9898841068E+00,4.0318195772E+02,4.0379301847E+02,9.5065449641E-02
2020-09-16,06:17:22.342,259.26206414,6222.289539,260.26206414,1600237042.342,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046099E+00,1.9898827378E+00,4.0318195772E+02,4.0379268081E+02,9.4960456149E-02
2020-09-16,06:17:22.368,259.26206444,6222.289547,260.26206444,1600237042.368,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046099E+00,1.9898813688E+00,4.0312384714E+02,4.0373414459E+02,9.4960456149E-02
2020-09-16,06:17:22.401,259.26206484,6222.289556,260.26206484,1600237042.402,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282936E+00,1.9898049574E+00,4.0312384714E+02,4.0373414459E+02,9.4960456149E-02
2020-09-16,06:17:22.423,259.26206508,6222.289562,260.26206508,1600237042.423,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282936E+00,1.9898009007E+00,4.0312384714E+02,4.0373314415E+02,9.4649330239E-02
2020-09-16,06:17:22.446,259.26206535,6222.289568,260.26206535,1600237042.446,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282936E+00,1.9897968441E+00,4.0317942403E+02,4.0378780449E+02,9.4649330239E-02
2020-09-16,06:17:22.473,259.26206566,6222.289576,260.26206566,1600237042.473,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870004E+00,1.9900558722E+00,4.0317942403E+02,4.0378780449E+02,9.4649330239E-02
2020-09-16,06:17:22.494,259.26206591,6222.289582,260.26206591,1600237042.495,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870004E+00,1.9900594700E+00,4.0317942403E+02,4.0378869176E+02,9.4925227918E-02
2020-09-16,06:17:22.515,259.26206615,6222.289588,260.26206615,1600237042.515,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870004E+00,1.9900630678E+00,4.0324422492E+02,4.0385447799E+02,9.4925227918E-02
2020-09-16,06:17:22.543,259.26206648,6222.289596,260.26206648,1600237042.544,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720157E+00,1.9896475661E+00,4.0324422492E+02,4.0385447799E+02,9.4925227918E-02
2020-09-16,06:17:22.565,259.26206672,6222.289601,260.26206672,1600237042.565,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720157E+00,1.9896490091E+00,4.0324422492E+02,4.0385483400E+02,9.5035910677E-02
2020-09-16,06:17:22.585,259.26206697,6222.289607,260.26206697,1600237042.586,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720157E+00,1.9896504522E+00,4.0307081379E+02,4.0368151615E+02,9.5035910677E-02
2020-09-16,06:17:22.615,259.26206730,6222.289615,260.26206730,1600237042.615,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333586E+00,1.9899121210E+00,4.0307081379E+02,4.0368151615E+02,9.5035910677E-02
2020-09-16,06:17:22.635,259.26206755,6222.289621,260.26206755,1600237042.636,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333586E+00,1.9899083741E+00,4.0307081379E+02,4.0368059226E+02,9.4748554832E-02
2020-09-16,06:17:22.657,259.26206779,6222.289627,260.26206779,1600237042.657,0,963,1.5147885132E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333586E+00,1.9899046272E+00,4.0302344685E+02,4.0363222990E+02,9.4748554832E-02
2020-09-16,06:17:22.686,259.26206813,6222.289635,260.26206813,1600237042.686,0,963,1.5148083344E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497537E+00,1.9896206697E+00,4.0302344685E+02,4.0363222990E+02,9.4748554832E-02
2020-09-16,06:17:22.710,259.26206840,6222.289642,260.26206840,1600237042.710,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497537E+00,1.9896213732E+00,4.0302344685E+02,4.0363240336E+02,9.4802514215E-02
2020-09-16,06:17:22.730,259.26206865,6222.289647,260.26206865,1600237042.731,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497537E+00,1.9896220767E+00,4.0319315268E+02,4.0380253915E+02,9.4802514215E-02
2020-09-16,06:17:22.763,259.26206902,6222.289656,260.26206902,1600237042.763,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878745823E+00,1.9903478071E+00,4.0319315268E+02,4.0380253915E+02,9.4802514215E-02
2020-09-16,06:17:22.789,259.26206933,6222.289664,260.26206933,1600237042.790,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878745823E+00,1.9903472705E+00,4.0319315268E+02,4.0380240683E+02,9.4761369433E-02
2020-09-16,06:17:22.813,259.26206961,6222.289671,260.26206961,1600237042.814,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878745823E+00,1.9903467338E+00,4.0321563429E+02,4.0382479008E+02,9.4761369433E-02
2020-09-16,06:17:22.842,259.26206993,6222.289678,260.26206993,1600237042.842,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199488E+00,1.9895911618E+00,4.0321563429E+02,4.0382479008E+02,9.4761369433E-02
2020-09-16,06:17:22.862,259.26207017,6222.289684,260.26207017,1600237042.863,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199488E+00,1.9895908728E+00,4.0321563429E+02,4.0382471878E+02,9.4739201510E-02
2020-09-16,06:17:22.884,259.26207042,6222.289690,260.26207042,1600237042.884,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199488E+00,1.9895905838E+00,4.0316591266E+02,4.0377485075E+02,9.4739201510E-02
2020-09-16,06:17:22.910,259.26207072,6222.289697,260.26207072,1600237042.910,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963240E+00,1.9895669296E+00,4.0316591266E+02,4.0377485075E+02,9.4739201510E-02
2020-09-16,06:17:22.930,259.26207096,6222.289703,260.26207096,1600237042.931,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963240E+00,1.9895676304E+00,4.0316591266E+02,4.0377502362E+02,9.4792955270E-02
2020-09-16,06:17:22.951,259.26207120,6222.289709,260.26207120,1600237042.952,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963240E+00,1.9895683312E+00,4.0306573297E+02,4.0367486540E+02,9.4792955270E-02
2020-09-16,06:17:22.977,259.26207150,6222.289716,260.26207150,1600237042.978,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031210E+00,1.9894750123E+00,4.0306573297E+02,4.0367486540E+02,9.4792955270E-02
2020-09-16,06:17:23.000,259.26207176,6222.289722,260.26207176,1600237043.000,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031210E+00,1.9894741852E+00,4.0306573297E+02,4.0367466143E+02,9.4729513475E-02
2020-09-16,06:17:23.020,259.26207200,6222.289728,260.26207200,1600237043.021,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031210E+00,1.9894733582E+00,4.0316163169E+02,4.0377050100E+02,9.4729513475E-02
2020-09-16,06:17:23.049,259.26207233,6222.289736,260.26207233,1600237043.049,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326800E+00,1.9897032026E+00,4.0316163169E+02,4.0377050100E+02,9.4729513475E-02
2020-09-16,06:17:23.071,259.26207258,6222.289742,260.26207258,1600237043.071,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326800E+00,1.9897042634E+00,4.0316163169E+02,4.0377076264E+02,9.4810873871E-02
2020-09-16,06:17:23.092,259.26207282,6222.289748,260.26207282,1600237043.092,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326800E+00,1.9897053241E+00,4.0316888401E+02,4.0377828757E+02,9.4810873871E-02
2020-09-16,06:17:23.118,259.26207314,6222.289755,260.26207314,1600237043.119,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485969E+00,1.9894208876E+00,4.0316888401E+02,4.0377828757E+02,9.4810873871E-02
2020-09-16,06:17:23.151,259.26207352,6222.289764,260.26207352,1600237043.152,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485969E+00,1.9894230342E+00,4.0316888401E+02,4.0377881712E+02,9.4975542188E-02
2020-09-16,06:17:23.184,259.26207389,6222.289773,260.26207389,1600237043.184,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485969E+00,1.9894251808E+00,4.0314005325E+02,4.0375047227E+02,9.4975542188E-02
2020-09-16,06:17:23.214,259.26207425,6222.289782,260.26207425,1600237043.215,0,963,1.5149867249E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081296E+00,1.9895849123E+00,4.0314005325E+02,4.0375047227E+02,9.4975542188E-02
2020-09-16,06:17:23.236,259.26207449,6222.289788,260.26207449,1600237043.236,0,963,1.5149597168E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081296E+00,1.9895811979E+00,4.0314005325E+02,4.0374955610E+02,9.4690636169E-02
2020-09-16,06:17:23.256,259.26207473,6222.289794,260.26207473,1600237043.257,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081296E+00,1.9895774836E+00,4.0317447062E+02,4.0378310927E+02,9.4690636169E-02
2020-09-16,06:17:23.286,259.26207507,6222.289802,260.26207507,1600237043.286,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720064E+00,1.9898416884E+00,4.0317447062E+02,4.0378310927E+02,9.4690636169E-02
2020-09-16,06:17:23.306,259.26207531,6222.289807,260.26207531,1600237043.307,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720064E+00,1.9898428916E+00,4.0317447062E+02,4.0378340603E+02,9.4782916543E-02
2020-09-16,06:17:23.328,259.26207556,6222.289813,260.26207556,1600237043.328,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720064E+00,1.9898440948E+00,4.0308766558E+02,4.0369676660E+02,9.4782916543E-02
2020-09-16,06:17:23.357,259.26207589,6222.289821,260.26207589,1600237043.357,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796595E+00,1.9892510111E+00,4.0308766558E+02,4.0369676660E+02,9.4782916543E-02
2020-09-16,06:17:23.378,259.26207615,6222.289827,260.26207615,1600237043.379,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796595E+00,1.9892525729E+00,4.0308766558E+02,4.0369715183E+02,9.4902732022E-02
2020-09-16,06:17:23.398,259.26207638,6222.289833,260.26207638,1600237043.399,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796595E+00,1.9892541347E+00,4.0307708519E+02,4.0368694067E+02,9.4902732022E-02
2020-09-16,06:17:23.426,259.26207669,6222.289841,260.26207669,1600237043.426,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828048E+00,1.9897579067E+00,4.0307708519E+02,4.0368694067E+02,9.4902732022E-02
2020-09-16,06:17:23.447,259.26207693,6222.289846,260.26207693,1600237043.447,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828048E+00,1.9897566362E+00,4.0307708519E+02,4.0368662740E+02,9.4805295482E-02
2020-09-16,06:17:23.473,259.26207725,6222.289854,260.26207725,1600237043.474,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828048E+00,1.9897553658E+00,4.0306275616E+02,4.0367196343E+02,9.4805295482E-02
2020-09-16,06:17:23.507,259.26207764,6222.289863,260.26207764,1600237043.508,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887058E+00,1.9894609009E+00,4.0306275616E+02,4.0367196343E+02,9.4805295482E-02
2020-09-16,06:17:23.529,259.26207788,6222.289869,260.26207788,1600237043.529,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887058E+00,1.9894630645E+00,4.0306275616E+02,4.0367249700E+02,9.4971257068E-02
2020-09-16,06:17:23.549,259.26207811,6222.289875,260.26207811,1600237043.549,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887058E+00,1.9894652280E+00,4.0309970391E+02,4.0371003427E+02,9.4971257068E-02
2020-09-16,06:17:23.581,259.26207848,6222.289884,260.26207848,1600237043.581,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942347E+00,1.9897711377E+00,4.0309970391E+02,4.0371003427E+02,9.4971257068E-02
2020-09-16,06:17:23.602,259.26207874,6222.289890,260.26207874,1600237043.603,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942347E+00,1.9897701416E+00,4.0309970391E+02,4.0370978864E+02,9.4894864758E-02
2020-09-16,06:17:23.622,259.26207897,6222.289895,260.26207897,1600237043.623,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942347E+00,1.9897691456E+00,4.0316521783E+02,4.0377515605E+02,9.4894864758E-02
2020-09-16,06:17:23.650,259.26207928,6222.289903,260.26207928,1600237043.650,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278350E+00,1.9896025387E+00,4.0316521783E+02,4.0377515605E+02,9.4894864758E-02
2020-09-16,06:17:23.674,259.26207956,6222.289909,260.26207956,1600237043.674,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278350E+00,1.9896009243E+00,4.0316521783E+02,4.0377475783E+02,9.4771033398E-02
2020-09-16,06:17:23.697,259.26207983,6222.289916,260.26207983,1600237043.697,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278350E+00,1.9895993098E+00,4.0309053420E+02,4.0369956313E+02,9.4771033398E-02
2020-09-16,06:17:23.726,259.26208016,6222.289924,260.26208016,1600237043.726,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918097E+00,1.9890626179E+00,4.0309053420E+02,4.0369956313E+02,9.4771033398E-02
2020-09-16,06:17:23.746,259.26208041,6222.289930,260.26208041,1600237043.747,0,963,1.5149327087E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918097E+00,1.9890642731E+00,4.0309053420E+02,4.0369997146E+02,9.4898029136E-02
2020-09-16,06:17:23.767,259.26208065,6222.289936,260.26208065,1600237043.768,0,963,1.5149225922E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918097E+00,1.9890659283E+00,4.0325490314E+02,4.0386499740E+02,9.4898029136E-02
2020-09-16,06:17:23.793,259.26208095,6222.289943,260.26208095,1600237043.794,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336869E+00,1.9896084803E+00,4.0325490314E+02,4.0386499740E+02,9.4898029136E-02
2020-09-16,06:17:23.815,259.26208119,6222.289949,260.26208119,1600237043.815,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336869E+00,1.9896070437E+00,4.0325490314E+02,4.0386464295E+02,9.4787834031E-02
2020-09-16,06:17:23.835,259.26208144,6222.289954,260.26208144,1600237043.836,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336869E+00,1.9896056070E+00,4.0316596717E+02,4.0377521813E+02,9.4787834031E-02
2020-09-16,06:17:23.868,259.26208182,6222.289964,260.26208182,1600237043.869,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199301E+00,1.9897920820E+00,4.0316596717E+02,4.0377521813E+02,9.4787834031E-02
2020-09-16,06:17:23.900,259.26208218,6222.289972,260.26208218,1600237043.900,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199301E+00,1.9897908895E+00,4.0316596717E+02,4.0377492400E+02,9.4696370152E-02
2020-09-16,06:17:23.921,259.26208242,6222.289978,260.26208242,1600237043.921,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199301E+00,1.9897896969E+00,4.0313804295E+02,4.0374666349E+02,9.4696370152E-02
2020-09-16,06:17:23.947,259.26208272,6222.289985,260.26208272,1600237043.947,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546789E+00,1.9893238675E+00,4.0313804295E+02,4.0374666349E+02,9.4696370152E-02
2020-09-16,06:17:23.967,259.26208296,6222.289991,260.26208296,1600237043.968,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546789E+00,1.9893248084E+00,4.0313804295E+02,4.0374689559E+02,9.4768550771E-02
2020-09-16,06:17:23.992,259.26208324,6222.289998,260.26208324,1600237043.992,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546789E+00,1.9893257493E+00,4.0313063910E+02,4.0373971267E+02,9.4768550771E-02
2020-09-16,06:17:24.019,259.26208356,6222.290006,260.26208356,1600237044.020,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086792E+00,1.9892796924E+00,4.0313063910E+02,4.0373971267E+02,9.4768550771E-02
2020-09-16,06:17:24.042,259.26208382,6222.290012,260.26208382,1600237044.042,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086792E+00,1.9892796611E+00,4.0313063910E+02,4.0373970496E+02,9.4766154303E-02
2020-09-16,06:17:24.062,259.26208406,6222.290017,260.26208406,1600237044.063,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086792E+00,1.9892796299E+00,4.0306560202E+02,4.0367456191E+02,9.4766154303E-02
2020-09-16,06:17:24.088,259.26208436,6222.290025,260.26208436,1600237044.089,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524026E+00,1.9895236564E+00,4.0306560202E+02,4.0367456191E+02,9.4766154303E-02
2020-09-16,06:17:24.109,259.26208461,6222.290031,260.26208461,1600237044.110,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524026E+00,1.9895266667E+00,4.0306560202E+02,4.0367530428E+02,9.4997059578E-02
2020-09-16,06:17:24.131,259.26208485,6222.290036,260.26208485,1600237044.131,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524026E+00,1.9895296769E+00,4.0311418275E+02,4.0372470097E+02,9.4997059578E-02
2020-09-16,06:17:24.160,259.26208519,6222.290044,260.26208519,1600237044.160,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594748E+00,1.9888358852E+00,4.0311418275E+02,4.0372470097E+02,9.4997059578E-02
2020-09-16,06:17:24.180,259.26208543,6222.290050,260.26208543,1600237044.181,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594748E+00,1.9888351621E+00,4.0311418275E+02,4.0372452256E+02,9.4941573607E-02
2020-09-16,06:17:24.206,259.26208572,6222.290057,260.26208572,1600237044.206,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594748E+00,1.9888344390E+00,4.0317137479E+02,4.0378162275E+02,9.4941573607E-02
2020-09-16,06:17:24.236,259.26208606,6222.290066,260.26208606,1600237044.236,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855438E+00,1.9902622849E+00,4.0317137479E+02,4.0378162275E+02,9.4941573607E-02
2020-09-16,06:17:24.270,259.26208647,6222.290075,260.26208647,1600237044.271,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855438E+00,1.9902594535E+00,4.0317137479E+02,4.0378092455E+02,9.4724465726E-02
2020-09-16,06:17:24.305,259.26208686,6222.290085,260.26208686,1600237044.305,0,963,1.5148315430E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855438E+00,1.9902566220E+00,4.0315087355E+02,4.0375969415E+02,9.4724465726E-02
2020-09-16,06:17:24.331,259.26208716,6222.290092,260.26208716,1600237044.331,0,963,1.5151846161E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760405E+00,1.9899467340E+00,4.0315087355E+02,4.0375969415E+02,9.4724465726E-02
2020-09-16,06:17:24.351,259.26208741,6222.290098,260.26208741,1600237044.352,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760405E+00,1.9899459530E+00,4.0315087355E+02,4.0375950153E+02,9.4664568196E-02
2020-09-16,06:17:24.372,259.26208765,6222.290104,260.26208765,1600237044.373,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760405E+00,1.9899451719E+00,4.0310269697E+02,4.0371105963E+02,9.4664568196E-02
2020-09-16,06:17:24.400,259.26208796,6222.290111,260.26208796,1600237044.400,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664032E+00,1.9897352742E+00,4.0310269697E+02,4.0371105963E+02,9.4664568196E-02
2020-09-16,06:17:24.421,259.26208821,6222.290117,260.26208821,1600237044.421,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664032E+00,1.9897394303E+00,4.0310269697E+02,4.0371208459E+02,9.4983338433E-02
2020-09-16,06:17:24.441,259.26208845,6222.290123,260.26208845,1600237044.442,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664032E+00,1.9897435866E+00,4.0307141847E+02,4.0368178369E+02,9.4983338433E-02
2020-09-16,06:17:24.467,259.26208875,6222.290130,260.26208875,1600237044.468,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771412E+00,1.9900547119E+00,4.0307141847E+02,4.0368178369E+02,9.4983338433E-02
2020-09-16,06:17:24.489,259.26208899,6222.290136,260.26208899,1600237044.489,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771412E+00,1.9900540258E+00,4.0307141847E+02,4.0368161452E+02,9.4930722126E-02
2020-09-16,06:17:24.509,259.26208924,6222.290142,260.26208924,1600237044.510,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771412E+00,1.9900533396E+00,4.0326339854E+02,4.0387371598E+02,9.4930722126E-02
2020-09-16,06:17:24.536,259.26208955,6222.290149,260.26208955,1600237044.537,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438764E+00,1.9899199088E+00,4.0326339854E+02,4.0387371598E+02,9.4930722126E-02
2020-09-16,06:17:24.556,259.26208978,6222.290155,260.26208978,1600237044.557,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438764E+00,1.9899196681E+00,4.0326339854E+02,4.0387365660E+02,9.4912261866E-02
2020-09-16,06:17:24.584,259.26209009,6222.290162,260.26209009,1600237044.584,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438764E+00,1.9899194274E+00,4.0311803099E+02,4.0372800970E+02,9.4912261866E-02
2020-09-16,06:17:24.618,259.26209049,6222.290172,260.26209049,1600237044.618,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407610E+00,1.9892154362E+00,4.0311803099E+02,4.0372800970E+02,9.4912261866E-02
2020-09-16,06:17:24.638,259.26209073,6222.290177,260.26209073,1600237044.639,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407610E+00,1.9892146770E+00,4.0311803099E+02,4.0372782242E+02,9.4854017680E-02
2020-09-16,06:17:24.660,259.26209097,6222.290183,260.26209097,1600237044.660,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407610E+00,1.9892139178E+00,4.0309389616E+02,4.0370346381E+02,9.4854017680E-02
2020-09-16,06:17:24.690,259.26209132,6222.290192,260.26209132,1600237044.690,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531311E+00,1.9896268012E+00,4.0309389616E+02,4.0370346381E+02,9.4854017680E-02
2020-09-16,06:17:24.714,259.26209161,6222.290199,260.26209161,1600237044.715,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531311E+00,1.9896234245E+00,4.0309389616E+02,4.0370263104E+02,9.4595016675E-02
2020-09-16,06:17:24.736,259.26209185,6222.290204,260.26209185,1600237044.736,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531311E+00,1.9896200478E+00,4.0313679559E+02,4.0374476241E+02,9.4595016675E-02
2020-09-16,06:17:24.765,259.26209219,6222.290213,260.26209219,1600237044.765,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879349E+00,1.9895547706E+00,4.0313679559E+02,4.0374476241E+02,9.4595016675E-02
2020-09-16,06:17:24.786,259.26209243,6222.290218,260.26209243,1600237044.786,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879349E+00,1.9895577174E+00,4.0313679559E+02,4.0374548925E+02,9.4821049633E-02
2020-09-16,06:17:24.808,259.26209269,6222.290224,260.26209269,1600237044.808,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879349E+00,1.9895606642E+00,4.0313570152E+02,4.0374512037E+02,9.4821049633E-02
2020-09-16,06:17:24.835,259.26209301,6222.290232,260.26209301,1600237044.836,0,963,1.5152238464E+02,5.9999778748E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969107E+00,1.9900702734E+00,4.0313570152E+02,4.0374512037E+02,9.4821049633E-02
2020-09-16,06:17:24.857,259.26209325,6222.290238,260.26209325,1600237044.857,0,963,1.5153205872E+02,5.9999488831E+01,2.6500000000E+01,6.0221427917E+01,6.0000160217E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969107E+00,1.9900684978E+00,4.0313570152E+02,4.0374468252E+02,9.4684885398E-02
2020-09-16,06:17:24.878,259.26209351,6222.290244,260.26209351,1600237044.879,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969107E+00,1.9900667222E+00,4.0318030146E+02,4.0378891193E+02,9.4684885398E-02
2020-09-16,06:17:24.904,259.26209381,6222.290251,260.26209381,1600237044.905,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079539E+00,1.9894770335E+00,4.0318030146E+02,4.0378891193E+02,9.4684885398E-02
2020-09-16,06:17:24.926,259.26209405,6222.290257,260.26209405,1600237044.926,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079539E+00,1.9894793942E+00,4.0318030146E+02,4.0378949429E+02,9.4865970232E-02
2020-09-16,06:17:24.950,259.26209434,6222.290264,260.26209434,1600237044.951,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079539E+00,1.9894817549E+00,4.0318808979E+02,4.0379787676E+02,9.4865970232E-02
2020-09-16,06:17:24.983,259.26209472,6222.290273,260.26209472,1600237044.984,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773242E+00,1.9895512116E+00,4.0318808979E+02,4.0379787676E+02,9.4865970232E-02
2020-09-16,06:17:25.009,259.26209502,6222.290281,260.26209502,1600237045.010,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773242E+00,1.9895502822E+00,4.0318808979E+02,4.0379764751E+02,9.4794684364E-02
2020-09-16,06:17:25.032,259.26209529,6222.290287,260.26209529,1600237045.033,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773242E+00,1.9895493529E+00,4.0312353009E+02,4.0373276098E+02,9.4794684364E-02
2020-09-16,06:17:25.059,259.26209560,6222.290294,260.26209560,1600237045.060,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186271E+00,1.9898910804E+00,4.0312353009E+02,4.0373276098E+02,9.4794684364E-02
2020-09-16,06:17:25.084,259.26209588,6222.290301,260.26209588,1600237045.084,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186271E+00,1.9898909820E+00,4.0312353009E+02,4.0373273673E+02,9.4787142787E-02
2020-09-16,06:17:25.105,259.26209613,6222.290307,260.26209613,1600237045.106,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186271E+00,1.9898908837E+00,4.0311729072E+02,4.0372646368E+02,9.4787142787E-02
2020-09-16,06:17:25.131,259.26209642,6222.290314,260.26209642,1600237045.131,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443566E+00,1.9893158989E+00,4.0311729072E+02,4.0372646368E+02,9.4787142787E-02
2020-09-16,06:17:25.151,259.26209667,6222.290320,260.26209667,1600237045.152,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443566E+00,1.9893160327E+00,4.0311729072E+02,4.0372649669E+02,9.4797409341E-02
2020-09-16,06:17:25.173,259.26209691,6222.290326,260.26209691,1600237045.173,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443566E+00,1.9893161665E+00,4.0302854079E+02,4.0363764564E+02,9.4797409341E-02
2020-09-16,06:17:25.203,259.26209726,6222.290334,260.26209726,1600237045.203,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099576E+00,1.9893818491E+00,4.0302854079E+02,4.0363764564E+02,9.4797409341E-02
2020-09-16,06:17:25.223,259.26209749,6222.290340,260.26209749,1600237045.223,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099576E+00,1.9893824543E+00,4.0302854079E+02,4.0363779489E+02,9.4843834832E-02
2020-09-16,06:17:25.243,259.26209773,6222.290346,260.26209773,1600237045.244,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099576E+00,1.9893830595E+00,4.0310100592E+02,4.0371051884E+02,9.4843834832E-02
2020-09-16,06:17:25.273,259.26209807,6222.290354,260.26209807,1600237045.273,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387739E+00,1.9895120362E+00,4.0310100592E+02,4.0371051884E+02,9.4843834832E-02
2020-09-16,06:17:25.293,259.26209831,6222.290359,260.26209831,1600237045.294,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387739E+00,1.9895131428E+00,4.0310100592E+02,4.0371079178E+02,9.4928722860E-02
2020-09-16,06:17:25.315,259.26209855,6222.290365,260.26209855,1600237045.315,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387739E+00,1.9895142495E+00,4.0313910512E+02,4.0374922159E+02,9.4928722860E-02
2020-09-16,06:17:25.342,259.26209887,6222.290373,260.26209887,1600237045.342,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503614E+00,1.9898262251E+00,4.0313910512E+02,4.0374922159E+02,9.4928722860E-02
2020-09-16,06:17:25.372,259.26209922,6222.290381,260.26209922,1600237045.373,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503614E+00,1.9898238426E+00,4.0313910512E+02,4.0374863400E+02,9.4745995170E-02
2020-09-16,06:17:25.404,259.26209959,6222.290390,260.26209959,1600237045.405,0,963,1.5154173279E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503614E+00,1.9898214601E+00,4.0310188476E+02,4.0371076983E+02,9.4745995170E-02
2020-09-16,06:17:25.430,259.26209990,6222.290397,260.26209990,1600237045.431,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099223E+00,1.9892803490E+00,4.0310188476E+02,4.0371076983E+02,9.4745995170E-02
2020-09-16,06:17:25.453,259.26210016,6222.290404,260.26210016,1600237045.454,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099223E+00,1.9892817627E+00,4.0310188476E+02,4.0371111853E+02,9.4854445098E-02
2020-09-16,06:17:25.476,259.26210042,6222.290410,260.26210042,1600237045.476,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099223E+00,1.9892831764E+00,4.0311125988E+02,4.0372085654E+02,9.4854445098E-02
2020-09-16,06:17:25.505,259.26210075,6222.290418,260.26210075,1600237045.505,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189037E+00,1.9896926668E+00,4.0311125988E+02,4.0372085654E+02,9.4854445098E-02
2020-09-16,06:17:25.526,259.26210100,6222.290424,260.26210100,1600237045.526,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189037E+00,1.9896940395E+00,4.0311125988E+02,4.0372119507E+02,9.4959730173E-02
2020-09-16,06:17:25.546,259.26210124,6222.290430,260.26210124,1600237045.547,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189037E+00,1.9896954122E+00,4.0307558921E+02,4.0368580894E+02,9.4959730173E-02
2020-09-16,06:17:25.575,259.26210157,6222.290438,260.26210157,1600237045.576,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233566E+00,1.9901003692E+00,4.0307558921E+02,4.0368580894E+02,9.4959730173E-02
2020-09-16,06:17:25.596,259.26210182,6222.290444,260.26210182,1600237045.597,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233566E+00,1.9900983185E+00,4.0307558921E+02,4.0368530335E+02,9.4802478294E-02
2020-09-16,06:17:25.618,259.26210206,6222.290449,260.26210206,1600237045.618,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233566E+00,1.9900962679E+00,4.0327042575E+02,4.0387992878E+02,9.4802478294E-02
2020-09-16,06:17:25.648,259.26210241,6222.290458,260.26210241,1600237045.648,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677488E+00,1.9899404665E+00,4.0327042575E+02,4.0387992878E+02,9.4802478294E-02
2020-09-16,06:17:25.673,259.26210270,6222.290465,260.26210270,1600237045.673,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677488E+00,1.9899381937E+00,4.0327042575E+02,4.0387936811E+02,9.4628177950E-02
2020-09-16,06:17:25.700,259.26210301,6222.290472,260.26210301,1600237045.700,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677488E+00,1.9899359209E+00,4.0304441361E+02,4.0365245433E+02,9.4628177950E-02
2020-09-16,06:17:25.736,259.26210343,6222.290482,260.26210343,1600237045.736,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272626E+00,1.9894948876E+00,4.0304441361E+02,4.0365245433E+02,9.4628177950E-02
2020-09-16,06:17:25.759,259.26210370,6222.290489,260.26210370,1600237045.760,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272626E+00,1.9894995890E+00,4.0304441361E+02,4.0365361371E+02,9.4988808894E-02
2020-09-16,06:17:25.780,259.26210395,6222.290495,260.26210395,1600237045.781,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272626E+00,1.9895042904E+00,4.0311450893E+02,4.0372497459E+02,9.4988808894E-02
2020-09-16,06:17:25.806,259.26210425,6222.290502,260.26210425,1600237045.807,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417820E+00,1.9889180800E+00,4.0311450893E+02,4.0372497459E+02,9.4988808894E-02
2020-09-16,06:17:25.831,259.26210453,6222.290509,260.26210453,1600237045.831,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417820E+00,1.9889173987E+00,4.0311450893E+02,4.0372480649E+02,9.4936532772E-02
2020-09-16,06:17:25.851,259.26210477,6222.290514,260.26210477,1600237045.852,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417820E+00,1.9889167174E+00,4.0312345348E+02,4.0373359648E+02,9.4936532772E-02
2020-09-16,06:17:25.880,259.26210509,6222.290522,260.26210509,1600237045.880,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743572E+00,1.9901508283E+00,4.0312345348E+02,4.0373359648E+02,9.4936532772E-02
2020-09-16,06:17:25.903,259.26210536,6222.290529,260.26210536,1600237045.903,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743572E+00,1.9901487454E+00,4.0312345348E+02,4.0373308289E+02,9.4776810599E-02
2020-09-16,06:17:25.923,259.26210559,6222.290534,260.26210559,1600237045.923,0,963,1.5150354004E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743572E+00,1.9901466625E+00,4.0315345661E+02,4.0376261777E+02,9.4776810599E-02
2020-09-16,06:17:25.953,259.26210594,6222.290543,260.26210594,1600237045.953,0,963,1.5149892120E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844356E+00,1.9902568778E+00,4.0315345661E+02,4.0376261777E+02,9.4776810599E-02
2020-09-16,06:17:25.976,259.26210620,6222.290549,260.26210620,1600237045.976,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844356E+00,1.9902578323E+00,4.0315345661E+02,4.0376285313E+02,9.4850002011E-02
2020-09-16,06:17:25.996,259.26210645,6222.290555,260.26210645,1600237045.997,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844356E+00,1.9902587868E+00,4.0320701391E+02,4.0381672680E+02,9.4850002011E-02
2020-09-16,06:17:26.026,259.26210678,6222.290563,260.26210678,1600237046.026,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779801E+00,1.9899519499E+00,4.0320701391E+02,4.0381672680E+02,9.4850002011E-02
2020-09-16,06:17:26.049,259.26210706,6222.290569,260.26210706,1600237046.050,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779801E+00,1.9899506465E+00,4.0320701391E+02,4.0381640532E+02,9.4750047464E-02
2020-09-16,06:17:26.071,259.26210730,6222.290575,260.26210730,1600237046.071,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779801E+00,1.9899493432E+00,4.0306341748E+02,4.0367227050E+02,9.4750047464E-02
2020-09-16,06:17:26.108,259.26210773,6222.290586,260.26210773,1600237046.108,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333524E+00,1.9901049086E+00,4.0306341748E+02,4.0367227050E+02,9.4750047464E-02
2020-09-16,06:17:26.134,259.26210803,6222.290593,260.26210803,1600237046.134,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333524E+00,1.9901032796E+00,4.0306341748E+02,4.0367186888E+02,9.4625127851E-02
2020-09-16,06:17:26.154,259.26210828,6222.290599,260.26210828,1600237046.155,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333524E+00,1.9901016506E+00,4.0312469915E+02,4.0373284138E+02,9.4625127851E-02
2020-09-16,06:17:26.180,259.26210858,6222.290606,260.26210858,1600237046.181,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259594E+00,1.9893933791E+00,4.0312469915E+02,4.0373284138E+02,9.4625127851E-02
2020-09-16,06:17:26.201,259.26210882,6222.290612,260.26210882,1600237046.202,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259594E+00,1.9893962929E+00,4.0312469915E+02,4.0373356013E+02,9.4848653886E-02
2020-09-16,06:17:26.223,259.26210906,6222.290618,260.26210906,1600237046.223,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259594E+00,1.9893992068E+00,4.0314113524E+02,4.0375073983E+02,9.4848653886E-02
2020-09-16,06:17:26.253,259.26210942,6222.290626,260.26210942,1600237046.254,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886946E+00,1.9902630160E+00,4.0314113524E+02,4.0375073983E+02,9.4848653886E-02
2020-09-16,06:17:26.276,259.26210968,6222.290632,260.26210968,1600237046.276,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886946E+00,1.9902607870E+00,4.0314113524E+02,4.0375019024E+02,9.4677741253E-02
2020-09-16,06:17:26.296,259.26210992,6222.290638,260.26210992,1600237046.297,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886946E+00,1.9902585580E+00,4.0317453303E+02,4.0378308884E+02,9.4677741253E-02
2020-09-16,06:17:26.325,259.26211025,6222.290646,260.26211025,1600237046.326,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032242E+00,1.9894721117E+00,4.0317453303E+02,4.0378308884E+02,9.4677741253E-02
2020-09-16,06:17:26.348,259.26211051,6222.290652,260.26211051,1600237046.348,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032242E+00,1.9894747331E+00,4.0317453303E+02,4.0378373550E+02,9.4878823324E-02
2020-09-16,06:17:26.371,259.26211078,6222.290659,260.26211078,1600237046.371,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032242E+00,1.9894773545E+00,4.0312804705E+02,4.0373782587E+02,9.4878823324E-02
2020-09-16,06:17:26.400,259.26211111,6222.290667,260.26211111,1600237046.400,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377334E+00,1.9902127782E+00,4.0312804705E+02,4.0373782587E+02,9.4878823324E-02
2020-09-16,06:17:26.421,259.26211135,6222.290673,260.26211135,1600237046.421,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377334E+00,1.9902145807E+00,4.0312804705E+02,4.0373827031E+02,9.5017038421E-02
2020-09-16,06:17:26.441,259.26211160,6222.290678,260.26211160,1600237046.442,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377334E+00,1.9902163832E+00,4.0307478958E+02,4.0368537661E+02,9.5017038421E-02
2020-09-16,06:17:26.470,259.26211192,6222.290686,260.26211192,1600237046.470,0,963,1.5148814392E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843831E+00,1.9900628417E+00,4.0307478958E+02,4.0368537661E+02,9.5017038421E-02
2020-09-16,06:17:26.505,259.26211233,6222.290696,260.26211233,1600237046.505,0,963,1.5146542467E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843831E+00,1.9900590486E+00,4.0307478958E+02,4.0368444139E+02,9.4726161895E-02
2020-09-16,06:17:26.536,259.26211269,6222.290704,260.26211269,1600237046.536,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843831E+00,1.9900552555E+00,4.0313128856E+02,4.0374009050E+02,9.4726161895E-02
2020-09-16,06:17:26.562,259.26211300,6222.290712,260.26211300,1600237046.563,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815746E+00,1.9890512003E+00,4.0313128856E+02,4.0374009050E+02,9.4726161895E-02
2020-09-16,06:17:26.584,259.26211324,6222.290718,260.26211324,1600237046.584,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815746E+00,1.9890534313E+00,4.0313128856E+02,4.0374064089E+02,9.4897328134E-02
2020-09-16,06:17:26.605,259.26211348,6222.290724,260.26211348,1600237046.605,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815746E+00,1.9890556622E+00,4.0310937032E+02,4.0371923990E+02,9.4897328134E-02
2020-09-16,06:17:26.632,259.26211381,6222.290731,260.26211381,1600237046.633,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749354E+00,1.9890490148E+00,4.0310937032E+02,4.0371923990E+02,9.4897328134E-02
2020-09-16,06:17:26.654,259.26211406,6222.290737,260.26211406,1600237046.655,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749354E+00,1.9890465046E+00,4.0310937032E+02,4.0371862063E+02,9.4704734667E-02
2020-09-16,06:17:26.676,259.26211431,6222.290743,260.26211431,1600237046.676,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749354E+00,1.9890439944E+00,4.0321067221E+02,4.0381945620E+02,9.4704734667E-02
2020-09-16,06:17:26.703,259.26211462,6222.290751,260.26211462,1600237046.703,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500639E+00,1.9893194648E+00,4.0321067221E+02,4.0381945620E+02,9.4704734667E-02
2020-09-16,06:17:26.723,259.26211485,6222.290756,260.26211485,1600237046.723,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500639E+00,1.9893195181E+00,4.0321067221E+02,4.0381946935E+02,9.4708823757E-02
2020-09-16,06:17:26.743,259.26211509,6222.290762,260.26211509,1600237046.744,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500639E+00,1.9893195714E+00,4.0305489638E+02,4.0366347147E+02,9.4708823757E-02
2020-09-16,06:17:26.775,259.26211545,6222.290771,260.26211545,1600237046.775,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140060E+00,1.9895838416E+00,4.0305489638E+02,4.0366347147E+02,9.4708823757E-02
2020-09-16,06:17:26.796,259.26211571,6222.290777,260.26211571,1600237046.797,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140060E+00,1.9895840865E+00,4.0305489638E+02,4.0366353187E+02,9.4727611475E-02
2020-09-16,06:17:26.822,259.26211601,6222.290784,260.26211601,1600237046.823,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140060E+00,1.9895843314E+00,4.0312804852E+02,4.0373685488E+02,9.4727611475E-02
2020-09-16,06:17:26.857,259.26211640,6222.290794,260.26211640,1600237046.857,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128465E+00,1.9892827975E+00,4.0312804852E+02,4.0373685488E+02,9.4727611475E-02
2020-09-16,06:17:26.878,259.26211666,6222.290800,260.26211666,1600237046.879,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128465E+00,1.9892835661E+00,4.0312804852E+02,4.0373704449E+02,9.4786576457E-02
2020-09-16,06:17:26.901,259.26211692,6222.290806,260.26211692,1600237046.902,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128465E+00,1.9892843347E+00,4.0317547453E+02,4.0378473177E+02,9.4786576457E-02
2020-09-16,06:17:26.930,259.26211725,6222.290814,260.26211725,1600237046.930,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109158E+00,1.9892824017E+00,4.0317547453E+02,4.0378473177E+02,9.4786576457E-02
2020-09-16,06:17:26.954,259.26211753,6222.290821,260.26211753,1600237046.955,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109158E+00,1.9892829848E+00,4.0317547453E+02,4.0378487565E+02,9.4831315266E-02
2020-09-16,06:17:26.976,259.26211778,6222.290827,260.26211778,1600237046.976,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109158E+00,1.9892835680E+00,4.0307201063E+02,4.0368139920E+02,9.4831315266E-02
2020-09-16,06:17:27.003,259.26211809,6222.290834,260.26211809,1600237047.003,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840220E+00,1.9892566408E+00,4.0307201063E+02,4.0368139920E+02,9.4831315266E-02
2020-09-16,06:17:27.023,259.26211832,6222.290840,260.26211832,1600237047.023,0,963,1.5145922852E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840220E+00,1.9892579117E+00,4.0307201063E+02,4.0368171267E+02,9.4928814693E-02
2020-09-16,06:17:27.043,259.26211856,6222.290846,260.26211856,1600237047.044,0,963,1.5146571350E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840220E+00,1.9892591826E+00,4.0320118226E+02,4.0381139327E+02,9.4928814693E-02
2020-09-16,06:17:27.072,259.26211890,6222.290854,260.26211890,1600237047.073,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511074E+00,1.9888257286E+00,4.0320118226E+02,4.0381139327E+02,9.4928814693E-02
2020-09-16,06:17:27.094,259.26211914,6222.290859,260.26211914,1600237047.094,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511074E+00,1.9888242041E+00,4.0320118226E+02,4.0381101705E+02,9.4811835746E-02
2020-09-16,06:17:27.115,259.26211940,6222.290866,260.26211940,1600237047.116,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511074E+00,1.9888226797E+00,4.0320670110E+02,4.0381616800E+02,9.4811835746E-02
2020-09-16,06:17:27.144,259.26211972,6222.290873,260.26211972,1600237047.144,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711634E+00,1.9888427606E+00,4.0320670110E+02,4.0381616800E+02,9.4811835746E-02
2020-09-16,06:17:27.164,259.26211997,6222.290879,260.26211997,1600237047.165,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711634E+00,1.9888424323E+00,4.0320670110E+02,4.0381608698E+02,9.4786642605E-02
2020-09-16,06:17:27.186,259.26212021,6222.290885,260.26212021,1600237047.186,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711634E+00,1.9888421040E+00,4.0304487367E+02,4.0365393398E+02,9.4786642605E-02
2020-09-16,06:17:27.217,259.26212058,6222.290894,260.26212058,1600237047.218,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589402E+00,1.9894306119E+00,4.0304487367E+02,4.0365393398E+02,9.4786642605E-02
2020-09-16,06:17:27.243,259.26212088,6222.290901,260.26212088,1600237047.244,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589402E+00,1.9894285786E+00,4.0304487367E+02,4.0365343254E+02,9.4630667755E-02
2020-09-16,06:17:27.265,259.26212112,6222.290907,260.26212112,1600237047.265,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589402E+00,1.9894265453E+00,4.0312599061E+02,4.0373417041E+02,9.4630667755E-02
2020-09-16,06:17:27.292,259.26212144,6222.290914,260.26212144,1600237047.292,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560337E+00,1.9892233868E+00,4.0312599061E+02,4.0373417041E+02,9.4630667755E-02
2020-09-16,06:17:27.312,259.26212168,6222.290920,260.26212168,1600237047.313,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560337E+00,1.9892268113E+00,4.0312599061E+02,4.0373501518E+02,9.4893383704E-02
2020-09-16,06:17:27.334,259.26212192,6222.290926,260.26212192,1600237047.334,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560337E+00,1.9892302357E+00,4.0310138545E+02,4.0371121758E+02,9.4893383704E-02
2020-09-16,06:17:27.361,259.26212225,6222.290934,260.26212225,1600237047.362,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123379E+00,1.9898873573E+00,4.0310138545E+02,4.0371121758E+02,9.4893383704E-02
2020-09-16,06:17:27.385,259.26212252,6222.290941,260.26212252,1600237047.386,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123379E+00,1.9898854521E+00,4.0310138545E+02,4.0371074776E+02,9.4747266489E-02
2020-09-16,06:17:27.407,259.26212277,6222.290946,260.26212277,1600237047.407,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123379E+00,1.9898835468E+00,4.0312666874E+02,4.0373559942E+02,9.4747266489E-02
2020-09-16,06:17:27.436,259.26212310,6222.290954,260.26212310,1600237047.436,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751125E+00,1.9892455291E+00,4.0312666874E+02,4.0373559942E+02,9.4747266489E-02
2020-09-16,06:17:27.457,259.26212334,6222.290960,260.26212334,1600237047.457,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751125E+00,1.9892454249E+00,4.0312666874E+02,4.0373557371E+02,9.4739271158E-02
2020-09-16,06:17:27.480,259.26212361,6222.290967,260.26212361,1600237047.480,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751125E+00,1.9892453207E+00,4.0310664524E+02,4.0371549426E+02,9.4739271158E-02
2020-09-16,06:17:27.507,259.26212394,6222.290974,260.26212394,1600237047.508,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997348E+00,1.9888694762E+00,4.0310664524E+02,4.0371549426E+02,9.4739271158E-02
2020-09-16,06:17:27.528,259.26212417,6222.290980,260.26212417,1600237047.528,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997348E+00,1.9888696447E+00,4.0310664524E+02,4.0371553584E+02,9.4752201311E-02
2020-09-16,06:17:27.549,259.26212442,6222.290986,260.26212442,1600237047.550,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997348E+00,1.9888698132E+00,4.0311687307E+02,4.0372582069E+02,9.4752201311E-02
2020-09-16,06:17:27.578,259.26212475,6222.290994,260.26212475,1600237047.578,0,963,1.5147219849E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476296E+00,1.9896186381E+00,4.0311687307E+02,4.0372582069E+02,9.4752201311E-02
2020-09-16,06:17:27.609,259.26212512,6222.291003,260.26212512,1600237047.610,0,963,1.5148457990E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476296E+00,1.9896210317E+00,4.0311687307E+02,4.0372641105E+02,9.4935800787E-02
2020-09-16,06:17:27.642,259.26212550,6222.291012,260.26212550,1600237047.643,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476296E+00,1.9896234254E+00,4.0311735781E+02,4.0372748688E+02,9.4935800787E-02
2020-09-16,06:17:27.673,259.26212584,6222.291020,260.26212584,1600237047.673,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550518E+00,1.9890301092E+00,4.0311735781E+02,4.0372748688E+02,9.4935800787E-02
2020-09-16,06:17:27.694,259.26212610,6222.291026,260.26212610,1600237047.695,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550518E+00,1.9890288056E+00,4.0311735781E+02,4.0372716528E+02,9.4835783548E-02
2020-09-16,06:17:27.714,259.26212633,6222.291032,260.26212633,1600237047.715,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550518E+00,1.9890275021E+00,4.0307092653E+02,4.0368034220E+02,9.4835783548E-02
2020-09-16,06:17:27.742,259.26212664,6222.291039,260.26212664,1600237047.742,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268987E+00,1.9892996873E+00,4.0307092653E+02,4.0368034220E+02,9.4835783548E-02
2020-09-16,06:17:27.763,259.26212689,6222.291045,260.26212689,1600237047.763,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268987E+00,1.9893012437E+00,4.0307092653E+02,4.0368072606E+02,9.4955177220E-02
2020-09-16,06:17:27.783,259.26212713,6222.291051,260.26212713,1600237047.784,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268987E+00,1.9893028000E+00,4.0316196072E+02,4.0377228193E+02,9.4955177220E-02
2020-09-16,06:17:27.812,259.26212747,6222.291059,260.26212747,1600237047.813,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630489E+00,1.9903402414E+00,4.0316196072E+02,4.0377228193E+02,9.4955177220E-02
2020-09-16,06:17:27.834,259.26212771,6222.291065,260.26212771,1600237047.834,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630489E+00,1.9903382964E+00,4.0316196072E+02,4.0377180235E+02,9.4806048147E-02
2020-09-16,06:17:27.855,259.26212795,6222.291071,260.26212795,1600237047.855,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878630489E+00,1.9903363515E+00,4.0318037222E+02,4.0378976211E+02,9.4806048147E-02
2020-09-16,06:17:27.884,259.26212829,6222.291079,260.26212829,1600237047.884,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728984E+00,1.9895452179E+00,4.0318037222E+02,4.0378976211E+02,9.4806048147E-02
2020-09-16,06:17:27.904,259.26212853,6222.291085,260.26212853,1600237047.905,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728984E+00,1.9895483213E+00,4.0318037222E+02,4.0379052768E+02,9.5044101989E-02
2020-09-16,06:17:27.930,259.26212883,6222.291092,260.26212883,1600237047.931,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728984E+00,1.9895514248E+00,4.0318543986E+02,4.0379636858E+02,9.5044101989E-02
2020-09-16,06:17:27.964,259.26212922,6222.291101,260.26212922,1600237047.965,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910517E+00,1.9894694760E+00,4.0318543986E+02,4.0379636858E+02,9.5044101989E-02
2020-09-16,06:17:27.986,259.26212948,6222.291107,260.26212948,1600237047.987,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910517E+00,1.9894668212E+00,4.0318543986E+02,4.0379571365E+02,9.4840456903E-02
2020-09-16,06:17:28.007,259.26212972,6222.291113,260.26212972,1600237048.008,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910517E+00,1.9894641664E+00,4.0315561833E+02,4.0376519210E+02,9.4840456903E-02
2020-09-16,06:17:28.036,259.26213005,6222.291121,260.26213005,1600237048.036,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046275E+00,1.9902787549E+00,4.0315561833E+02,4.0376519210E+02,9.4840456903E-02
2020-09-16,06:17:28.058,259.26213030,6222.291127,260.26213030,1600237048.058,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046275E+00,1.9902774072E+00,4.0315561833E+02,4.0376485978E+02,9.4737118812E-02
2020-09-16,06:17:28.078,259.26213054,6222.291133,260.26213054,1600237048.079,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046275E+00,1.9902760595E+00,4.0317308601E+02,4.0378202154E+02,9.4737118812E-02
2020-09-16,06:17:28.105,259.26213084,6222.291140,260.26213084,1600237048.105,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879265466E+00,1.9903981301E+00,4.0317308601E+02,4.0378202154E+02,9.4737118812E-02
2020-09-16,06:17:28.125,259.26213109,6222.291146,260.26213109,1600237048.126,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879265466E+00,1.9903997258E+00,4.0317308601E+02,4.0378241497E+02,9.4859458634E-02
2020-09-16,06:17:28.147,259.26213133,6222.291152,260.26213133,1600237048.147,0,963,1.5151553345E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879265466E+00,1.9904013214E+00,4.0319379947E+02,4.0380355320E+02,9.4859458634E-02
2020-09-16,06:17:28.176,259.26213167,6222.291160,260.26213167,1600237048.176,0,963,1.5149385376E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575132E+00,1.9895312061E+00,4.0319379947E+02,4.0380355320E+02,9.4859458634E-02
2020-09-16,06:17:28.197,259.26213191,6222.291166,260.26213191,1600237048.197,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575132E+00,1.9895294506E+00,4.0319379947E+02,4.0380312013E+02,9.4724801564E-02
2020-09-16,06:17:28.217,259.26213215,6222.291172,260.26213215,1600237048.218,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575132E+00,1.9895276951E+00,4.0327273684E+02,4.0388174364E+02,9.4724801564E-02
2020-09-16,06:17:28.246,259.26213249,6222.291180,260.26213249,1600237048.247,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143509E+00,1.9893843548E+00,4.0327273684E+02,4.0388174364E+02,9.4724801564E-02
2020-09-16,06:17:28.267,259.26213273,6222.291186,260.26213273,1600237048.268,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143509E+00,1.9893847380E+00,4.0327273684E+02,4.0388183820E+02,9.4754198118E-02
2020-09-16,06:17:28.289,259.26213297,6222.291191,260.26213297,1600237048.289,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143509E+00,1.9893851213E+00,4.0308153930E+02,4.0369044639E+02,9.4754198118E-02
2020-09-16,06:17:28.321,259.26213334,6222.291200,260.26213334,1600237048.321,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870784E+00,1.9885568200E+00,4.0308153930E+02,4.0369044639E+02,9.4754198118E-02
2020-09-16,06:17:28.346,259.26213365,6222.291207,260.26213365,1600237048.347,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870784E+00,1.9885603047E+00,4.0308153930E+02,4.0369130622E+02,9.5021626538E-02
2020-09-16,06:17:28.368,259.26213389,6222.291213,260.26213389,1600237048.368,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870784E+00,1.9885637895E+00,4.0324376924E+02,4.0385464175E+02,9.5021626538E-02
2020-09-16,06:17:28.397,259.26213422,6222.291221,260.26213422,1600237048.397,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913194E+00,1.9894691580E+00,4.0324376924E+02,4.0385464175E+02,9.5021626538E-02
2020-09-16,06:17:28.417,259.26213447,6222.291227,260.26213447,1600237048.418,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913194E+00,1.9894681068E+00,4.0324376924E+02,4.0385438238E+02,9.4940989464E-02
2020-09-16,06:17:28.440,259.26213472,6222.291233,260.26213472,1600237048.440,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913194E+00,1.9894670556E+00,4.0308913888E+02,4.0369925861E+02,9.4940989464E-02
2020-09-16,06:17:28.469,259.26213506,6222.291241,260.26213506,1600237048.469,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487882E+00,1.9898249699E+00,4.0308913888E+02,4.0369925861E+02,9.4940989464E-02
2020-09-16,06:17:28.493,259.26213534,6222.291248,260.26213534,1600237048.493,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487882E+00,1.9898246379E+00,4.0308913888E+02,4.0369917673E+02,9.4915523685E-02
2020-09-16,06:17:28.513,259.26213557,6222.291254,260.26213557,1600237048.513,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487882E+00,1.9898243058E+00,4.0311457055E+02,4.0372456501E+02,9.4915523685E-02
2020-09-16,06:17:28.539,259.26213587,6222.291261,260.26213587,1600237048.539,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281961E+00,1.9895033143E+00,4.0311457055E+02,4.0372456501E+02,9.4915523685E-02
2020-09-16,06:17:28.562,259.26213615,6222.291267,260.26213615,1600237048.563,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281961E+00,1.9895012033E+00,4.0311457055E+02,4.0372404431E+02,9.4753589541E-02
2020-09-16,06:17:28.584,259.26213639,6222.291273,260.26213639,1600237048.584,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281961E+00,1.9894990922E+00,4.0317347250E+02,4.0378251455E+02,9.4753589541E-02
2020-09-16,06:17:28.611,259.26213671,6222.291281,260.26213671,1600237048.612,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877462921E+00,1.9902180812E+00,4.0317347250E+02,4.0378251455E+02,9.4753589541E-02
2020-09-16,06:17:28.634,259.26213697,6222.291287,260.26213697,1600237048.634,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877462921E+00,1.9902190130E+00,4.0317347250E+02,4.0378274433E+02,9.4825039719E-02
2020-09-16,06:17:28.654,259.26213721,6222.291293,260.26213721,1600237048.655,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877462921E+00,1.9902199448E+00,4.0310035805E+02,4.0370974912E+02,9.4825039719E-02
2020-09-16,06:17:28.684,259.26213755,6222.291301,260.26213755,1600237048.684,0,963,1.5147940063E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826212E+00,1.9888545769E+00,4.0310035805E+02,4.0370974912E+02,9.4825039719E-02
2020-09-16,06:17:28.716,259.26213792,6222.291310,260.26213792,1600237048.716,0,963,1.5146672494E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826212E+00,1.9888551478E+00,4.0310035805E+02,4.0370988999E+02,9.4868851842E-02
2020-09-16,06:17:28.746,259.26213828,6222.291319,260.26213828,1600237048.747,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826212E+00,1.9888557188E+00,4.0316455617E+02,4.0377432608E+02,9.4868851842E-02
2020-09-16,06:17:28.773,259.26213858,6222.291326,260.26213858,1600237048.773,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450646E+00,1.9899194849E+00,4.0316455617E+02,4.0377432608E+02,9.4868851842E-02
2020-09-16,06:17:28.793,259.26213882,6222.291332,260.26213882,1600237048.794,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450646E+00,1.9899197699E+00,4.0316455617E+02,4.0377439636E+02,9.4890706006E-02
2020-09-16,06:17:28.815,259.26213907,6222.291338,260.26213907,1600237048.816,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450646E+00,1.9899200549E+00,4.0306623714E+02,4.0367599887E+02,9.4890706006E-02
2020-09-16,06:17:28.844,259.26213940,6222.291346,260.26213940,1600237048.844,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299262E+00,1.9894042750E+00,4.0306623714E+02,4.0367599887E+02,9.4890706006E-02
2020-09-16,06:17:28.865,259.26213964,6222.291351,260.26213964,1600237048.865,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299262E+00,1.9894042557E+00,4.0306623714E+02,4.0367599411E+02,9.4889225109E-02
2020-09-16,06:17:28.885,259.26213988,6222.291357,260.26213988,1600237048.886,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299262E+00,1.9894042364E+00,4.0316719244E+02,4.0377709738E+02,9.4889225109E-02
2020-09-16,06:17:28.914,259.26214022,6222.291365,260.26214022,1600237048.915,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766551E+00,1.9897513970E+00,4.0316719244E+02,4.0377709738E+02,9.4889225109E-02
2020-09-16,06:17:28.937,259.26214047,6222.291371,260.26214047,1600237048.937,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766551E+00,1.9897484368E+00,4.0316719244E+02,4.0377636723E+02,9.4662181163E-02
2020-09-16,06:17:28.960,259.26214074,6222.291378,260.26214074,1600237048.960,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766551E+00,1.9897454765E+00,4.0301892251E+02,4.0362714339E+02,9.4662181163E-02
2020-09-16,06:17:28.986,259.26214105,6222.291385,260.26214105,1600237048.987,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423744E+00,1.9899114018E+00,4.0301892251E+02,4.0362714339E+02,9.4662181163E-02
2020-09-16,06:17:29.007,259.26214130,6222.291391,260.26214130,1600237049.008,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423744E+00,1.9899153191E+00,4.0301892251E+02,4.0362810916E+02,9.4962607952E-02
2020-09-16,06:17:29.072,259.26214205,6222.291409,260.26214205,1600237049.073,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021274E+00,1.9898789393E+00,4.0301892251E+02,4.0362907495E+02,9.4962607952E-02
2020-09-16,06:17:29.095,259.26214231,6222.291416,260.26214231,1600237049.096,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021274E+00,1.9898787197E+00,4.0301892251E+02,4.0362902080E+02,9.4945762653E-02
2020-09-16,06:17:29.118,259.26214257,6222.291422,260.26214257,1600237049.118,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021274E+00,1.9898785000E+00,4.0317693212E+02,4.0378721543E+02,9.4945762653E-02
2020-09-16,06:17:29.144,259.26214287,6222.291429,260.26214287,1600237049.144,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837133E+00,1.9898600629E+00,4.0317693212E+02,4.0378721543E+02,9.4945762653E-02
2020-09-16,06:17:29.164,259.26214311,6222.291435,260.26214311,1600237049.165,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837133E+00,1.9898608815E+00,4.0317693212E+02,4.0378741734E+02,9.5008546135E-02
2020-09-16,06:17:29.186,259.26214336,6222.291441,260.26214336,1600237049.186,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837133E+00,1.9898617002E+00,4.0315904156E+02,4.0376970160E+02,9.5008546135E-02
2020-09-16,06:17:29.213,259.26214367,6222.291448,260.26214367,1600237049.213,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285909E+00,1.9898065091E+00,4.0315904156E+02,4.0376970160E+02,9.5008546135E-02
2020-09-16,06:17:29.233,259.26214391,6222.291454,260.26214391,1600237049.234,0,963,1.5146165466E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285909E+00,1.9898009980E+00,4.0315904156E+02,4.0376834235E+02,9.4585873319E-02
2020-09-16,06:17:29.255,259.26214416,6222.291460,260.26214416,1600237049.255,0,963,1.5153053894E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285909E+00,1.9897954870E+00,4.0311662784E+02,4.0372450545E+02,9.4585873319E-02
2020-09-16,06:17:29.282,259.26214447,6222.291467,260.26214447,1600237049.282,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413350E+00,1.9893076263E+00,4.0311662784E+02,4.0372450545E+02,9.4585873319E-02
2020-09-16,06:17:29.305,259.26214473,6222.291474,260.26214473,1600237049.305,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413350E+00,1.9893125518E+00,4.0311662784E+02,4.0372572044E+02,9.4963734401E-02
2020-09-16,06:17:29.325,259.26214498,6222.291479,260.26214498,1600237049.326,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413350E+00,1.9893174774E+00,4.0313640211E+02,4.0374673966E+02,9.4963734401E-02
2020-09-16,06:17:29.351,259.26214528,6222.291487,260.26214528,1600237049.352,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864381041E+00,1.9889137439E+00,4.0313640211E+02,4.0374673966E+02,9.4963734401E-02
2020-09-16,06:17:29.372,259.26214552,6222.291492,260.26214552,1600237049.373,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864381041E+00,1.9889089421E+00,4.0313640211E+02,4.0374555487E+02,9.4595289491E-02
2020-09-16,06:17:29.394,259.26214576,6222.291498,260.26214576,1600237049.394,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864381041E+00,1.9889041403E+00,4.0317086473E+02,4.0377888469E+02,9.4595289491E-02
2020-09-16,06:17:29.427,259.26214616,6222.291508,260.26214616,1600237049.428,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005709E+00,1.9895674295E+00,4.0317086473E+02,4.0377888469E+02,9.4595289491E-02
2020-09-16,06:17:29.454,259.26214647,6222.291515,260.26214647,1600237049.455,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005709E+00,1.9895671002E+00,4.0317086473E+02,4.0377880347E+02,9.4570033675E-02
2020-09-16,06:17:29.476,259.26214671,6222.291521,260.26214671,1600237049.476,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005709E+00,1.9895667710E+00,4.0317576317E+02,4.0378362808E+02,9.4570033675E-02
2020-09-16,06:17:29.505,259.26214705,6222.291529,260.26214705,1600237049.505,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342380E+00,1.9889997351E+00,4.0317576317E+02,4.0378362808E+02,9.4570033675E-02
2020-09-16,06:17:29.526,259.26214729,6222.291535,260.26214729,1600237049.526,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342380E+00,1.9889995729E+00,4.0317576317E+02,4.0378358804E+02,9.4557585140E-02
2020-09-16,06:17:29.546,259.26214753,6222.291541,260.26214753,1600237049.547,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342380E+00,1.9889994106E+00,4.0314495733E+02,4.0375269573E+02,9.4557585140E-02
2020-09-16,06:17:29.572,259.26214784,6222.291548,260.26214784,1600237049.573,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533863E+00,1.9900198236E+00,4.0314495733E+02,4.0375269573E+02,9.4557585140E-02
2020-09-16,06:17:29.594,259.26214808,6222.291554,260.26214808,1600237049.594,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533863E+00,1.9900206588E+00,4.0314495733E+02,4.0375290168E+02,9.4621630343E-02
2020-09-16,06:17:29.615,259.26214832,6222.291560,260.26214832,1600237049.615,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533863E+00,1.9900214939E+00,4.0306110569E+02,4.0366912949E+02,9.4621630343E-02
2020-09-16,06:17:29.642,259.26214865,6222.291567,260.26214865,1600237049.643,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756728E+00,1.9895431872E+00,4.0306110569E+02,4.0366912949E+02,9.4621630343E-02
2020-09-16,06:17:29.665,259.26214891,6222.291574,260.26214891,1600237049.666,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756728E+00,1.9895461905E+00,4.0306110569E+02,4.0366987013E+02,9.4851997769E-02
2020-09-16,06:17:29.687,259.26214916,6222.291580,260.26214916,1600237049.687,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756728E+00,1.9895491938E+00,4.0319065549E+02,4.0380035647E+02,9.4851997769E-02
2020-09-16,06:17:29.713,259.26214946,6222.291587,260.26214946,1600237049.713,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882359860E+00,1.9907109513E+00,4.0319065549E+02,4.0380035647E+02,9.4851997769E-02
2020-09-16,06:17:29.733,259.26214970,6222.291593,260.26214970,1600237049.734,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882359860E+00,1.9907089994E+00,4.0319065549E+02,4.0379987522E+02,9.4702359944E-02
2020-09-16,06:17:29.756,259.26214997,6222.291599,260.26214997,1600237049.757,0,963,1.5153819275E+02,5.9999198914E+01,2.6500000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882359860E+00,1.9907070474E+00,4.0313263724E+02,4.0374128813E+02,9.4702359944E-02
2020-09-16,06:17:29.786,259.26215030,6222.291607,260.26215030,1600237049.786,0,963,1.5152443542E+02,5.9998881531E+01,2.6500000000E+01,6.0221617126E+01,6.0000090027E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312862E+00,1.9896009747E+00,4.0313263724E+02,4.0374128813E+02,9.4702359944E-02
2020-09-16,06:17:29.819,259.26215068,6222.291616,260.26215068,1600237049.819,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312862E+00,1.9896030077E+00,4.0313263724E+02,4.0374178958E+02,9.4858302600E-02
2020-09-16,06:17:29.851,259.26215106,6222.291626,260.26215106,1600237049.852,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312862E+00,1.9896050408E+00,4.0310552445E+02,4.0371513724E+02,9.4858302600E-02
2020-09-16,06:17:29.881,259.26215140,6222.291634,260.26215140,1600237049.881,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148719E+00,1.9893883571E+00,4.0310552445E+02,4.0371513724E+02,9.4858302600E-02
2020-09-16,06:17:29.903,259.26215166,6222.291640,260.26215166,1600237049.903,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148719E+00,1.9893853854E+00,4.0310552445E+02,4.0371440423E+02,9.4630334870E-02
2020-09-16,06:17:29.926,259.26215192,6222.291646,260.26215192,1600237049.926,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148719E+00,1.9893824136E+00,4.0306561904E+02,4.0367370562E+02,9.4630334870E-02
2020-09-16,06:17:29.954,259.26215226,6222.291654,260.26215226,1600237049.955,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882229860E+00,1.9906921523E+00,4.0306561904E+02,4.0367370562E+02,9.4630334870E-02
2020-09-16,06:17:29.976,259.26215250,6222.291660,260.26215250,1600237049.976,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882229860E+00,1.9906946857E+00,4.0306561904E+02,4.0367433004E+02,9.4824550939E-02
2020-09-16,06:17:29.999,259.26215277,6222.291666,260.26215277,1600237049.999,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882229860E+00,1.9906972192E+00,4.0318090351E+02,4.0379041321E+02,9.4824550939E-02
2020-09-16,06:17:30.026,259.26215308,6222.291674,260.26215308,1600237050.026,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280729E+00,1.9895008191E+00,4.0318090351E+02,4.0379041321E+02,9.4824550939E-02
2020-09-16,06:17:30.046,259.26215332,6222.291680,260.26215332,1600237050.047,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280729E+00,1.9894997659E+00,4.0318090351E+02,4.0379015339E+02,9.4743763331E-02
2020-09-16,06:17:30.068,259.26215356,6222.291686,260.26215356,1600237050.068,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280729E+00,1.9894987127E+00,4.0314239120E+02,4.0375132310E+02,9.4743763331E-02
2020-09-16,06:17:30.098,259.26215392,6222.291694,260.26215392,1600237050.099,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805663E+00,1.9899517686E+00,4.0314239120E+02,4.0375132310E+02,9.4743763331E-02
2020-09-16,06:17:30.121,259.26215418,6222.291700,260.26215418,1600237050.121,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805663E+00,1.9899516068E+00,4.0314239120E+02,4.0375128319E+02,9.4731349996E-02
2020-09-16,06:17:30.147,259.26215448,6222.291708,260.26215448,1600237050.147,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805663E+00,1.9899514449E+00,4.0322702493E+02,4.0383600482E+02,9.4731349996E-02
2020-09-16,06:17:30.180,259.26215487,6222.291717,260.26215487,1600237050.181,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863174863E+00,1.9887869190E+00,4.0322702493E+02,4.0383600482E+02,9.4731349996E-02
2020-09-16,06:17:30.201,259.26215512,6222.291723,260.26215512,1600237050.202,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863174863E+00,1.9887862393E+00,4.0322702493E+02,4.0383583707E+02,9.4679193597E-02
2020-09-16,06:17:30.223,259.26215536,6222.291729,260.26215536,1600237050.223,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863174863E+00,1.9887855596E+00,4.0309207852E+02,4.0370051921E+02,9.4679193597E-02
2020-09-16,06:17:30.252,259.26215569,6222.291737,260.26215569,1600237050.252,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364818E+00,1.9899059455E+00,4.0309207852E+02,4.0370051921E+02,9.4679193597E-02
2020-09-16,06:17:30.273,259.26215594,6222.291743,260.26215594,1600237050.273,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364818E+00,1.9899078822E+00,4.0309207852E+02,4.0370099676E+02,9.4827721929E-02
2020-09-16,06:17:30.296,259.26215622,6222.291749,260.26215622,1600237050.297,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364818E+00,1.9899098189E+00,4.0313251345E+02,4.0374197039E+02,9.4827721929E-02
2020-09-16,06:17:30.322,259.26215652,6222.291756,260.26215652,1600237050.323,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101186E+00,1.9893828006E+00,4.0313251345E+02,4.0374197039E+02,9.4827721929E-02
2020-09-16,06:17:30.344,259.26215676,6222.291762,260.26215676,1600237050.344,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101186E+00,1.9893813075E+00,4.0313251345E+02,4.0374160209E+02,9.4713186414E-02
2020-09-16,06:17:30.365,259.26215700,6222.291768,260.26215700,1600237050.365,0,963,1.5152099609E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101186E+00,1.9893798144E+00,4.0312527148E+02,4.0373398088E+02,9.4713186414E-02
2020-09-16,06:17:30.394,259.26215734,6222.291776,260.26215734,1600237050.394,0,963,1.5152221680E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481330E+00,1.9902188706E+00,4.0312527148E+02,4.0373398088E+02,9.4713186414E-02
2020-09-16,06:17:30.415,259.26215759,6222.291782,260.26215759,1600237050.416,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481330E+00,1.9902201340E+00,4.0312527148E+02,4.0373429240E+02,9.4810064542E-02
2020-09-16,06:17:30.436,259.26215782,6222.291788,260.26215782,1600237050.436,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481330E+00,1.9902213974E+00,4.0316162854E+02,4.0377101592E+02,9.4810064542E-02
2020-09-16,06:17:30.463,259.26215814,6222.291795,260.26215814,1600237050.463,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619894E+00,1.9896345244E+00,4.0316162854E+02,4.0377101592E+02,9.4810064542E-02
2020-09-16,06:17:30.483,259.26215838,6222.291801,260.26215838,1600237050.484,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619894E+00,1.9896337031E+00,4.0316162854E+02,4.0377081334E+02,9.4747068199E-02
2020-09-16,06:17:30.505,259.26215862,6222.291807,260.26215862,1600237050.505,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619894E+00,1.9896328818E+00,4.0315927933E+02,4.0376825799E+02,9.4747068199E-02
2020-09-16,06:17:30.536,259.26215898,6222.291816,260.26215898,1600237050.536,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265653E+00,1.9898977867E+00,4.0315927933E+02,4.0376825799E+02,9.4747068199E-02
2020-09-16,06:17:30.562,259.26215929,6222.291823,260.26215929,1600237050.563,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265653E+00,1.9899002609E+00,4.0315927933E+02,4.0376886818E+02,9.4936814453E-02
2020-09-16,06:17:30.584,259.26215954,6222.291829,260.26215954,1600237050.584,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265653E+00,1.9899027350E+00,4.0317416061E+02,4.0378438217E+02,9.4936814453E-02
2020-09-16,06:17:30.612,259.26215987,6222.291837,260.26215987,1600237050.613,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626275E+00,1.9897385929E+00,4.0317416061E+02,4.0378438217E+02,9.4936814453E-02
2020-09-16,06:17:30.634,259.26216012,6222.291843,260.26216012,1600237050.634,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626275E+00,1.9897363350E+00,4.0317416061E+02,4.0378382525E+02,9.4763638007E-02
2020-09-16,06:17:30.654,259.26216036,6222.291849,260.26216036,1600237050.655,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626275E+00,1.9897340771E+00,4.0309234028E+02,4.0370132439E+02,9.4763638007E-02
2020-09-16,06:17:30.683,259.26216068,6222.291856,260.26216068,1600237050.683,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627105E+00,1.9899344090E+00,4.0309234028E+02,4.0370132439E+02,9.4763638007E-02
2020-09-16,06:17:30.704,259.26216094,6222.291862,260.26216094,1600237050.705,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627105E+00,1.9899342138E+00,4.0309234028E+02,4.0370127627E+02,9.4748672786E-02
2020-09-16,06:17:30.726,259.26216118,6222.291868,260.26216118,1600237050.726,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627105E+00,1.9899340187E+00,4.0311152900E+02,4.0372044586E+02,9.4748672786E-02
2020-09-16,06:17:30.755,259.26216152,6222.291876,260.26216152,1600237050.755,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670381E+00,1.9902387247E+00,4.0311152900E+02,4.0372044586E+02,9.4748672786E-02
2020-09-16,06:17:30.776,259.26216176,6222.291882,260.26216176,1600237050.776,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670381E+00,1.9902385687E+00,4.0311152900E+02,4.0372040741E+02,9.4736713339E-02
2020-09-16,06:17:30.796,259.26216200,6222.291888,260.26216200,1600237050.797,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670381E+00,1.9902384127E+00,4.0326794141E+02,4.0387701760E+02,9.4736713339E-02
2020-09-16,06:17:30.825,259.26216234,6222.291896,260.26216234,1600237050.826,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875640334E+00,1.9900351557E+00,4.0326794141E+02,4.0387701760E+02,9.4736713339E-02
2020-09-16,06:17:30.846,259.26216258,6222.291902,260.26216258,1600237050.847,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875640334E+00,1.9900363827E+00,4.0326794141E+02,4.0387732027E+02,9.4830809134E-02
2020-09-16,06:17:30.868,259.26216282,6222.291908,260.26216282,1600237050.868,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875640334E+00,1.9900376098E+00,4.0317766843E+02,4.0378721349E+02,9.4830809134E-02
2020-09-16,06:17:30.895,259.26216315,6222.291916,260.26216315,1600237050.896,0,963,1.5152404785E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365369E+00,1.9901102035E+00,4.0317766843E+02,4.0378721349E+02,9.4830809134E-02
2020-09-16,06:17:30.928,259.26216353,6222.291925,260.26216353,1600237050.929,0,963,1.5152248492E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365369E+00,1.9901089878E+00,4.0317766843E+02,4.0378691370E+02,9.4737590462E-02
2020-09-16,06:17:30.960,259.26216389,6222.291933,260.26216389,1600237050.960,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365369E+00,1.9901077722E+00,4.0315871775E+02,4.0376763461E+02,9.4737590462E-02
2020-09-16,06:17:30.987,259.26216421,6222.291941,260.26216421,1600237050.988,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885050522E+00,1.9909773674E+00,4.0315871775E+02,4.0376763461E+02,9.4737590462E-02
2020-09-16,06:17:31.009,259.26216447,6222.291947,260.26216447,1600237051.010,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885050522E+00,1.9909800006E+00,4.0315871775E+02,4.0376828369E+02,9.4939431823E-02
2020-09-16,06:17:31.030,259.26216471,6222.291953,260.26216471,1600237051.031,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885050522E+00,1.9909826339E+00,4.0319770328E+02,4.0380797731E+02,9.4939431823E-02
2020-09-16,06:17:31.061,259.26216506,6222.291961,260.26216506,1600237051.061,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864064079E+00,1.9888813748E+00,4.0319770328E+02,4.0380797731E+02,9.4939431823E-02
2020-09-16,06:17:31.084,259.26216532,6222.291968,260.26216532,1600237051.084,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864064079E+00,1.9888775307E+00,4.0319770328E+02,4.0380702869E+02,9.4644475358E-02
2020-09-16,06:17:31.105,259.26216557,6222.291974,260.26216557,1600237051.105,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864064079E+00,1.9888736867E+00,4.0324539780E+02,4.0385384657E+02,9.4644475358E-02
2020-09-16,06:17:31.134,259.26216590,6222.291982,260.26216590,1600237051.134,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883506303E+00,1.9908203240E+00,4.0324539780E+02,4.0385384657E+02,9.4644475358E-02
2020-09-16,06:17:31.158,259.26216619,6222.291989,260.26216619,1600237051.159,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883506303E+00,1.9908237166E+00,4.0324539780E+02,4.0385468306E+02,9.4904540543E-02
2020-09-16,06:17:31.180,259.26216645,6222.291995,260.26216645,1600237051.181,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883506303E+00,1.9908271093E+00,4.0306020526E+02,4.0367004683E+02,9.4904540543E-02
2020-09-16,06:17:31.210,259.26216678,6222.292003,260.26216678,1600237051.210,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959166E+00,1.9892704592E+00,4.0306020526E+02,4.0367004683E+02,9.4904540543E-02
2020-09-16,06:17:31.230,259.26216703,6222.292009,260.26216703,1600237051.231,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959166E+00,1.9892700896E+00,4.0306020526E+02,4.0366995567E+02,9.4876186791E-02
2020-09-16,06:17:31.256,259.26216733,6222.292016,260.26216733,1600237051.257,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959166E+00,1.9892697200E+00,4.0318263810E+02,4.0379248254E+02,9.4876186791E-02
2020-09-16,06:17:31.292,259.26216773,6222.292026,260.26216773,1600237051.292,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575249E+00,1.9897319030E+00,4.0318263810E+02,4.0379248254E+02,9.4876186791E-02
2020-09-16,06:17:31.312,259.26216797,6222.292031,260.26216797,1600237051.313,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575249E+00,1.9897326845E+00,4.0318263810E+02,4.0379267531E+02,9.4936126895E-02
2020-09-16,06:17:31.334,259.26216822,6222.292037,260.26216822,1600237051.334,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575249E+00,1.9897334660E+00,4.0315917712E+02,4.0376937159E+02,9.4936126895E-02
2020-09-16,06:17:31.362,259.26216855,6222.292045,260.26216855,1600237051.363,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907219E+00,1.9897667044E+00,4.0315917712E+02,4.0376937159E+02,9.4936126895E-02
2020-09-16,06:17:31.384,259.26216880,6222.292051,260.26216880,1600237051.384,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907219E+00,1.9897644625E+00,4.0315917712E+02,4.0376881866E+02,9.4764186526E-02
2020-09-16,06:17:31.404,259.26216904,6222.292057,260.26216904,1600237051.405,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907219E+00,1.9897622207E+00,4.0319576274E+02,4.0380490662E+02,9.4764186526E-02
2020-09-16,06:17:31.434,259.26216939,6222.292065,260.26216939,1600237051.435,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522391E+00,1.9897236901E+00,4.0319576274E+02,4.0380490662E+02,9.4764186526E-02
2020-09-16,06:17:31.457,259.26216965,6222.292072,260.26216965,1600237051.458,0,963,1.5151310730E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522391E+00,1.9897243505E+00,4.0319576274E+02,4.0380506952E+02,9.4814836773E-02
2020-09-16,06:17:31.479,259.26216990,6222.292078,260.26216990,1600237051.479,0,963,1.5152742004E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522391E+00,1.9897250109E+00,4.0325271103E+02,4.0386226679E+02,9.4814836773E-02
2020-09-16,06:17:31.509,259.26217025,6222.292086,260.26217025,1600237051.510,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890967E+00,1.9901624120E+00,4.0325271103E+02,4.0386226679E+02,9.4814836773E-02
2020-09-16,06:17:31.530,259.26217050,6222.292092,260.26217050,1600237051.531,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890967E+00,1.9901607404E+00,4.0325271103E+02,4.0386185447E+02,9.4686651940E-02
2020-09-16,06:17:31.552,259.26217074,6222.292098,260.26217074,1600237051.552,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890967E+00,1.9901590687E+00,4.0319765769E+02,4.0380630572E+02,9.4686651940E-02
2020-09-16,06:17:31.581,259.26217108,6222.292106,260.26217108,1600237051.581,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560800E+00,1.9904263838E+00,4.0319765769E+02,4.0380630572E+02,9.4686651940E-02
2020-09-16,06:17:31.601,259.26217132,6222.292112,260.26217132,1600237051.602,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560800E+00,1.9904273601E+00,4.0319765769E+02,4.0380654644E+02,9.4761501599E-02
2020-09-16,06:17:31.622,259.26217156,6222.292117,260.26217156,1600237051.623,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560800E+00,1.9904283363E+00,4.0313733777E+02,4.0374637612E+02,9.4761501599E-02
2020-09-16,06:17:31.654,259.26217193,6222.292126,260.26217193,1600237051.655,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890264690E+00,1.9915000564E+00,4.0313733777E+02,4.0374637612E+02,9.4761501599E-02
2020-09-16,06:17:31.680,259.26217223,6222.292134,260.26217223,1600237051.681,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890264690E+00,1.9914996146E+00,4.0313733777E+02,4.0374626726E+02,9.4727646074E-02
2020-09-16,06:17:31.703,259.26217249,6222.292140,260.26217249,1600237051.703,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890264690E+00,1.9914991728E+00,4.0311881524E+02,4.0372760788E+02,9.4727646074E-02
2020-09-16,06:17:31.730,259.26217281,6222.292147,260.26217281,1600237051.731,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212424E+00,1.9900921993E+00,4.0311881524E+02,4.0372760788E+02,9.4727646074E-02
2020-09-16,06:17:31.753,259.26217308,6222.292154,260.26217308,1600237051.754,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212424E+00,1.9900929977E+00,4.0311881524E+02,4.0372780473E+02,9.4788865506E-02
2020-09-16,06:17:31.776,259.26217333,6222.292160,260.26217333,1600237051.776,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212424E+00,1.9900937960E+00,4.0320903496E+02,4.0381835764E+02,9.4788865506E-02
2020-09-16,06:17:31.806,259.26217369,6222.292169,260.26217369,1600237051.807,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257076E+00,1.9904987644E+00,4.0320903496E+02,4.0381835764E+02,9.4788865506E-02
2020-09-16,06:17:31.828,259.26217395,6222.292175,260.26217395,1600237051.829,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257076E+00,1.9904971958E+00,4.0320903496E+02,4.0381797084E+02,9.4668601056E-02
2020-09-16,06:17:31.849,259.26217419,6222.292181,260.26217419,1600237051.850,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257076E+00,1.9904956271E+00,4.0318441340E+02,4.0379292533E+02,9.4668601056E-02
2020-09-16,06:17:31.875,259.26217449,6222.292188,260.26217449,1600237051.876,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574488E+00,1.9894260411E+00,4.0318441340E+02,4.0379292533E+02,9.4668601056E-02
2020-09-16,06:17:31.897,259.26217473,6222.292194,260.26217473,1600237051.897,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574488E+00,1.9894275139E+00,4.0318441340E+02,4.0379328867E+02,9.4781579789E-02
2020-09-16,06:17:31.917,259.26217498,6222.292199,260.26217498,1600237051.918,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574488E+00,1.9894289867E+00,4.0316134751E+02,4.0377055127E+02,9.4781579789E-02
2020-09-16,06:17:31.947,259.26217531,6222.292208,260.26217531,1600237051.947,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867175473E+00,1.9891887868E+00,4.0316134751E+02,4.0377055127E+02,9.4781579789E-02
2020-09-16,06:17:31.967,259.26217556,6222.292213,260.26217556,1600237051.968,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867175473E+00,1.9891880019E+00,4.0316134751E+02,4.0377035761E+02,9.4721360640E-02
2020-09-16,06:17:31.989,259.26217580,6222.292219,260.26217580,1600237051.989,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867175473E+00,1.9891872170E+00,4.0311461662E+02,4.0372336250E+02,9.4721360640E-02
2020-09-16,06:17:32.017,259.26217613,6222.292227,260.26217613,1600237052.018,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800237E+00,1.9898505169E+00,4.0311461662E+02,4.0372336250E+02,9.4721360640E-02
2020-09-16,06:17:32.049,259.26217650,6222.292236,260.26217650,1600237052.050,0,963,1.5154173279E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800237E+00,1.9898523956E+00,4.0311461662E+02,4.0372382579E+02,9.4865443415E-02
2020-09-16,06:17:32.081,259.26217686,6222.292245,260.26217686,1600237052.081,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800237E+00,1.9898542742E+00,4.0311153316E+02,4.0372120096E+02,9.4865443415E-02
2020-09-16,06:17:32.109,259.26217720,6222.292253,260.26217720,1600237052.110,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801731E+00,1.9892536768E+00,4.0311153316E+02,4.0372120096E+02,9.4865443415E-02
2020-09-16,06:17:32.132,259.26217747,6222.292259,260.26217747,1600237052.133,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801731E+00,1.9892533233E+00,4.0311153316E+02,4.0372111374E+02,9.4838318063E-02
2020-09-16,06:17:32.155,259.26217773,6222.292266,260.26217773,1600237052.156,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801731E+00,1.9892529697E+00,4.0316878417E+02,4.0377836409E+02,9.4838318063E-02
2020-09-16,06:17:32.186,259.26217808,6222.292274,260.26217808,1600237052.186,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981548E+00,1.9890707248E+00,4.0316878417E+02,4.0377836409E+02,9.4838318063E-02
2020-09-16,06:17:32.207,259.26217832,6222.292280,260.26217832,1600237052.207,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981548E+00,1.9890692558E+00,4.0316878417E+02,4.0377800165E+02,9.4725614352E-02
2020-09-16,06:17:32.230,259.26217860,6222.292286,260.26217860,1600237052.231,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981548E+00,1.9890677869E+00,4.0314156123E+02,4.0375037516E+02,9.4725614352E-02
2020-09-16,06:17:32.262,259.26217896,6222.292295,260.26217896,1600237052.262,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185340E+00,1.9902896832E+00,4.0314156123E+02,4.0375037516E+02,9.4725614352E-02
2020-09-16,06:17:32.283,259.26217921,6222.292301,260.26217921,1600237052.284,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185340E+00,1.9902904699E+00,4.0314156123E+02,4.0375056915E+02,9.4785940239E-02
2020-09-16,06:17:32.305,259.26217946,6222.292307,260.26217946,1600237052.305,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185340E+00,1.9902912567E+00,4.0312139835E+02,4.0373056979E+02,9.4785940239E-02
2020-09-16,06:17:32.334,259.26217979,6222.292315,260.26217979,1600237052.334,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929244E+00,1.9896648689E+00,4.0312139835E+02,4.0373056979E+02,9.4785940239E-02
2020-09-16,06:17:32.358,259.26218008,6222.292322,260.26218008,1600237052.359,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929244E+00,1.9896627745E+00,4.0312139835E+02,4.0373005325E+02,9.4625302098E-02
2020-09-16,06:17:32.390,259.26218044,6222.292331,260.26218044,1600237052.390,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929244E+00,1.9896606802E+00,4.0311933778E+02,4.0372747305E+02,9.4625302098E-02
2020-09-16,06:17:32.426,259.26218086,6222.292341,260.26218086,1600237052.426,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433708E+00,1.9900115618E+00,4.0311933778E+02,4.0372747305E+02,9.4625302098E-02
2020-09-16,06:17:32.447,259.26218110,6222.292346,260.26218110,1600237052.447,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433708E+00,1.9900136415E+00,4.0311933778E+02,4.0372798587E+02,9.4784788884E-02
2020-09-16,06:17:32.467,259.26218134,6222.292352,260.26218134,1600237052.468,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433708E+00,1.9900157212E+00,4.0307574509E+02,4.0368484013E+02,9.4784788884E-02
2020-09-16,06:17:32.496,259.26218168,6222.292360,260.26218168,1600237052.497,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280515E+00,1.9891993877E+00,4.0307574509E+02,4.0368484013E+02,9.4784788884E-02
2020-09-16,06:17:32.522,259.26218197,6222.292367,260.26218197,1600237052.522,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280515E+00,1.9892000611E+00,4.0307574509E+02,4.0368500623E+02,9.4836448761E-02
2020-09-16,06:17:32.543,259.26218222,6222.292373,260.26218222,1600237052.544,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280515E+00,1.9892007344E+00,4.0313256826E+02,4.0374208141E+02,9.4836448761E-02
2020-09-16,06:17:32.571,259.26218253,6222.292381,260.26218253,1600237052.571,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072265E+00,1.9897806303E+00,4.0313256826E+02,4.0374208141E+02,9.4836448761E-02
2020-09-16,06:17:32.592,259.26218278,6222.292387,260.26218278,1600237052.592,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072265E+00,1.9897793940E+00,4.0313256826E+02,4.0374177650E+02,9.4741626562E-02
2020-09-16,06:17:32.612,259.26218302,6222.292392,260.26218302,1600237052.613,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072265E+00,1.9897781576E+00,4.0311738413E+02,4.0372626452E+02,9.4741626562E-02
2020-09-16,06:17:32.641,259.26218336,6222.292401,260.26218336,1600237052.642,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069002E+00,1.9903785769E+00,4.0311738413E+02,4.0372626452E+02,9.4741626562E-02
2020-09-16,06:17:32.664,259.26218362,6222.292407,260.26218362,1600237052.665,0,963,1.5151622009E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069002E+00,1.9903806983E+00,4.0311738413E+02,4.0372678752E+02,9.4904278829E-02
2020-09-16,06:17:32.686,259.26218387,6222.292413,260.26218387,1600237052.686,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069002E+00,1.9903828196E+00,4.0321783280E+02,4.0382791118E+02,9.4904278829E-02
2020-09-16,06:17:32.714,259.26218420,6222.292421,260.26218420,1600237052.715,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294392E+00,1.9899047640E+00,4.0321783280E+02,4.0382791118E+02,9.4904278829E-02
2020-09-16,06:17:32.736,259.26218444,6222.292427,260.26218444,1600237052.736,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294392E+00,1.9899049924E+00,4.0321783280E+02,4.0382796751E+02,9.4921793255E-02
2020-09-16,06:17:32.756,259.26218469,6222.292432,260.26218469,1600237052.757,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294392E+00,1.9899052207E+00,4.0308361819E+02,4.0369360613E+02,9.4921793255E-02
2020-09-16,06:17:32.789,259.26218506,6222.292441,260.26218506,1600237052.789,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874772621E+00,1.9899531032E+00,4.0308361819E+02,4.0369360613E+02,9.4921793255E-02
2020-09-16,06:17:32.815,259.26218536,6222.292449,260.26218536,1600237052.815,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874772621E+00,1.9899522954E+00,4.0308361819E+02,4.0369340693E+02,9.4859838822E-02
2020-09-16,06:17:32.835,259.26218560,6222.292454,260.26218560,1600237052.836,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874772621E+00,1.9899514875E+00,4.0314730986E+02,4.0375699572E+02,9.4859838822E-02
2020-09-16,06:17:32.862,259.26218591,6222.292462,260.26218591,1600237052.863,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224882E+00,1.9893960230E+00,4.0314730986E+02,4.0375699572E+02,9.4859838822E-02
2020-09-16,06:17:32.885,259.26218618,6222.292468,260.26218618,1600237052.886,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224882E+00,1.9893936373E+00,4.0314730986E+02,4.0375640722E+02,9.4676832468E-02
2020-09-16,06:17:32.907,259.26218644,6222.292474,260.26218644,1600237052.908,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224882E+00,1.9893912517E+00,4.0302322314E+02,4.0363154472E+02,9.4676832468E-02
2020-09-16,06:17:32.934,259.26218674,6222.292482,260.26218674,1600237052.934,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599342E+00,1.9890282472E+00,4.0302322314E+02,4.0363154472E+02,9.4676832468E-02
2020-09-16,06:17:32.954,259.26218698,6222.292487,260.26218698,1600237052.955,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599342E+00,1.9890291342E+00,4.0302322314E+02,4.0363176350E+02,9.4744887200E-02
2020-09-16,06:17:32.976,259.26218722,6222.292493,260.26218722,1600237052.976,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599342E+00,1.9890300212E+00,4.0304750602E+02,4.0365630183E+02,9.4744887200E-02
2020-09-16,06:17:33.002,259.26218752,6222.292501,260.26218752,1600237053.002,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840883E+00,1.9891543296E+00,4.0304750602E+02,4.0365630183E+02,9.4744887200E-02
2020-09-16,06:17:33.023,259.26218777,6222.292506,260.26218777,1600237053.023,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840883E+00,1.9891566479E+00,4.0304750602E+02,4.0365687364E+02,9.4922750129E-02
2020-09-16,06:17:33.043,259.26218801,6222.292512,260.26218801,1600237053.044,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840883E+00,1.9891589663E+00,4.0317120242E+02,4.0378132905E+02,9.4922750129E-02
2020-09-16,06:17:33.072,259.26218834,6222.292520,260.26218834,1600237053.073,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791470E+00,1.9890538943E+00,4.0317120242E+02,4.0378132905E+02,9.4922750129E-02
2020-09-16,06:17:33.095,259.26218860,6222.292526,260.26218860,1600237053.095,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791470E+00,1.9890527768E+00,4.0317120242E+02,4.0378105333E+02,9.4837015960E-02
2020-09-16,06:17:33.115,259.26218884,6222.292532,260.26218884,1600237053.116,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791470E+00,1.9890516594E+00,4.0307225508E+02,4.0368168068E+02,9.4837015960E-02
2020-09-16,06:17:33.144,259.26218918,6222.292540,260.26218918,1600237053.145,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830721E+00,1.9899567095E+00,4.0307225508E+02,4.0368168068E+02,9.4837015960E-02
2020-09-16,06:17:33.176,259.26218954,6222.292549,260.26218954,1600237053.176,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830721E+00,1.9899530285E+00,4.0307225508E+02,4.0368077308E+02,9.4554725895E-02
2020-09-16,06:17:33.207,259.26218991,6222.292558,260.26218991,1600237053.208,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830721E+00,1.9899493476E+00,4.0315443232E+02,4.0376216661E+02,9.4554725895E-02
2020-09-16,06:17:33.236,259.26219023,6222.292566,260.26219023,1600237053.236,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864205514E+00,1.9888855085E+00,4.0315443232E+02,4.0376216661E+02,9.4554725895E-02
2020-09-16,06:17:33.259,259.26219051,6222.292572,260.26219051,1600237053.260,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864205514E+00,1.9888887279E+00,4.0315443232E+02,4.0376296099E+02,9.4801753913E-02
2020-09-16,06:17:33.283,259.26219079,6222.292579,260.26219079,1600237053.284,0,963,1.5145846558E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864205514E+00,1.9888919473E+00,4.0303954197E+02,4.0364869138E+02,9.4801753913E-02
2020-09-16,06:17:33.312,259.26219112,6222.292587,260.26219112,1600237053.313,0,963,1.5147798157E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942090E+00,1.9899669407E+00,4.0303954197E+02,4.0364869138E+02,9.4801753913E-02
2020-09-16,06:17:33.334,259.26219137,6222.292593,260.26219137,1600237053.334,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942090E+00,1.9899686562E+00,4.0303954197E+02,4.0364911432E+02,9.4933312353E-02
2020-09-16,06:17:33.355,259.26219161,6222.292599,260.26219161,1600237053.355,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942090E+00,1.9899703717E+00,4.0310508550E+02,4.0371518000E+02,9.4933312353E-02
2020-09-16,06:17:33.384,259.26219194,6222.292607,260.26219194,1600237053.384,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186469E+00,1.9900949646E+00,4.0310508550E+02,4.0371518000E+02,9.4933312353E-02
2020-09-16,06:17:33.404,259.26219219,6222.292612,260.26219219,1600237053.405,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186469E+00,1.9900930490E+00,4.0310508550E+02,4.0371470766E+02,9.4786412467E-02
2020-09-16,06:17:33.427,259.26219245,6222.292619,260.26219245,1600237053.428,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186469E+00,1.9900911333E+00,4.0322988898E+02,4.0383922740E+02,9.4786412467E-02
2020-09-16,06:17:33.454,259.26219277,6222.292626,260.26219277,1600237053.455,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545852E+00,1.9897266187E+00,4.0322988898E+02,4.0383922740E+02,9.4786412467E-02
2020-09-16,06:17:33.480,259.26219307,6222.292634,260.26219307,1600237053.481,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545852E+00,1.9897271307E+00,4.0322988898E+02,4.0383935371E+02,9.4825685192E-02
2020-09-16,06:17:33.507,259.26219338,6222.292641,260.26219338,1600237053.508,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545852E+00,1.9897276428E+00,4.0315218100E+02,4.0376165457E+02,9.4825685192E-02
2020-09-16,06:17:33.539,259.26219374,6222.292650,260.26219374,1600237053.539,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707488E+00,1.9890429554E+00,4.0315218100E+02,4.0376165457E+02,9.4825685192E-02
2020-09-16,06:17:33.559,259.26219398,6222.292656,260.26219398,1600237053.560,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707488E+00,1.9890434900E+00,4.0315218100E+02,4.0376178649E+02,9.4866707028E-02
2020-09-16,06:17:33.581,259.26219422,6222.292661,260.26219422,1600237053.581,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707488E+00,1.9890440247E+00,4.0314739090E+02,4.0375712106E+02,9.4866707028E-02
2020-09-16,06:17:33.609,259.26219456,6222.292669,260.26219456,1600237053.610,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533512E+00,1.9899277259E+00,4.0314739090E+02,4.0375712106E+02,9.4866707028E-02
2020-09-16,06:17:33.631,259.26219480,6222.292675,260.26219480,1600237053.631,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533512E+00,1.9899263369E+00,4.0314739090E+02,4.0375677851E+02,9.4760182257E-02
2020-09-16,06:17:33.651,259.26219505,6222.292681,260.26219505,1600237053.652,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533512E+00,1.9899249479E+00,4.0310947400E+02,4.0371846177E+02,9.4760182257E-02
2020-09-16,06:17:33.680,259.26219538,6222.292689,260.26219538,1600237053.681,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129710E+00,1.9896842688E+00,4.0310947400E+02,4.0371846177E+02,9.4760182257E-02
2020-09-16,06:17:33.701,259.26219562,6222.292695,260.26219562,1600237053.702,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129710E+00,1.9896852797E+00,4.0310947400E+02,4.0371871108E+02,9.4837717685E-02
2020-09-16,06:17:33.723,259.26219587,6222.292701,260.26219587,1600237053.723,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129710E+00,1.9896862906E+00,4.0314014171E+02,4.0374967446E+02,9.4837717685E-02
2020-09-16,06:17:33.752,259.26219620,6222.292709,260.26219620,1600237053.752,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097799E+00,1.9893827221E+00,4.0314014171E+02,4.0374967446E+02,9.4837717685E-02
2020-09-16,06:17:33.773,259.26219645,6222.292715,260.26219645,1600237053.773,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097799E+00,1.9893842746E+00,4.0314014171E+02,4.0375005742E+02,9.4956809988E-02
2020-09-16,06:17:33.796,259.26219671,6222.292721,260.26219671,1600237053.796,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097799E+00,1.9893858271E+00,4.0315850126E+02,4.0376882773E+02,9.4956809988E-02
2020-09-16,06:17:33.822,259.26219703,6222.292729,260.26219703,1600237053.823,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647661E+00,1.9889402586E+00,4.0315850126E+02,4.0376882773E+02,9.4956809988E-02
2020-09-16,06:17:33.844,259.26219727,6222.292734,260.26219727,1600237053.844,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647661E+00,1.9889368956E+00,4.0315850126E+02,4.0376799793E+02,9.4698772653E-02
2020-09-16,06:17:33.865,259.26219751,6222.292740,260.26219751,1600237053.865,0,963,1.5149749756E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647661E+00,1.9889335327E+00,4.0307513306E+02,4.0368367407E+02,9.4698772653E-02
2020-09-16,06:17:33.897,259.26219788,6222.292749,260.26219788,1600237053.897,0,963,1.5150267683E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976817E+00,1.9895672349E+00,4.0307513306E+02,4.0368367407E+02,9.4698772653E-02
2020-09-16,06:17:33.926,259.26219822,6222.292757,260.26219822,1600237053.926,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976817E+00,1.9895678889E+00,4.0307513306E+02,4.0368383534E+02,9.4748934841E-02
2020-09-16,06:17:33.947,259.26219846,6222.292763,260.26219846,1600237053.947,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976817E+00,1.9895685428E+00,4.0316995585E+02,4.0377896265E+02,9.4748934841E-02
2020-09-16,06:17:33.980,259.26219885,6222.292772,260.26219885,1600237053.981,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649536E+00,1.9902366444E+00,4.0316995585E+02,4.0377896265E+02,9.4748934841E-02
2020-09-16,06:17:34.003,259.26219911,6222.292779,260.26219911,1600237054.003,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649536E+00,1.9902370581E+00,4.0316995585E+02,4.0377906466E+02,9.4780654884E-02
2020-09-16,06:17:34.023,259.26219934,6222.292784,260.26219934,1600237054.023,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649536E+00,1.9902374718E+00,4.0309075715E+02,4.0369984830E+02,9.4780654884E-02
2020-09-16,06:17:34.052,259.26219968,6222.292792,260.26219968,1600237054.052,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128913E+00,1.9900852203E+00,4.0309075715E+02,4.0369984830E+02,9.4780654884E-02
2020-09-16,06:17:34.072,259.26219992,6222.292798,260.26219992,1600237054.073,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128913E+00,1.9900852607E+00,4.0309075715E+02,4.0369985823E+02,9.4783745538E-02
2020-09-16,06:17:34.094,259.26220016,6222.292804,260.26220016,1600237054.094,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128913E+00,1.9900853010E+00,4.0305075111E+02,4.0365980168E+02,9.4783745538E-02
2020-09-16,06:17:34.122,259.26220050,6222.292812,260.26220050,1600237054.123,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009993E+00,1.9894726479E+00,4.0305075111E+02,4.0365980168E+02,9.4783745538E-02
2020-09-16,06:17:34.144,259.26220074,6222.292818,260.26220074,1600237054.144,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009993E+00,1.9894699895E+00,4.0305075111E+02,4.0365914608E+02,9.4579824658E-02
2020-09-16,06:17:34.164,259.26220098,6222.292824,260.26220098,1600237054.165,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009993E+00,1.9894673311E+00,4.0317114388E+02,4.0377906479E+02,9.4579824658E-02
2020-09-16,06:17:34.196,259.26220134,6222.292832,260.26220134,1600237054.196,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383361E+00,1.9893044659E+00,4.0317114388E+02,4.0377906479E+02,9.4579824658E-02
2020-09-16,06:17:34.217,259.26220160,6222.292838,260.26220160,1600237054.218,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383361E+00,1.9893066298E+00,4.0317114388E+02,4.0377959863E+02,9.4745824122E-02
2020-09-16,06:17:34.239,259.26220184,6222.292844,260.26220184,1600237054.239,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383361E+00,1.9893087936E+00,4.0311879117E+02,4.0372770068E+02,9.4745824122E-02
2020-09-16,06:17:34.267,259.26220218,6222.292852,260.26220218,1600237054.268,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757324E+00,1.9899469825E+00,4.0311879117E+02,4.0372770068E+02,9.4745824122E-02
2020-09-16,06:17:34.299,259.26220255,6222.292861,260.26220255,1600237054.300,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757324E+00,1.9899475349E+00,4.0311879117E+02,4.0372783690E+02,9.4788187800E-02
2020-09-16,06:17:34.331,259.26220291,6222.292870,260.26220291,1600237054.331,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757324E+00,1.9899480873E+00,4.0317684868E+02,4.0378611836E+02,9.4788187800E-02
2020-09-16,06:17:34.358,259.26220322,6222.292877,260.26220322,1600237054.358,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551108E+00,1.9892265693E+00,4.0317684868E+02,4.0378611836E+02,9.4788187800E-02
2020-09-16,06:17:34.381,259.26220348,6222.292884,260.26220348,1600237054.381,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551108E+00,1.9892281867E+00,4.0317684868E+02,4.0378651740E+02,9.4912269358E-02
2020-09-16,06:17:34.401,259.26220373,6222.292889,260.26220373,1600237054.402,0,963,1.5150408936E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551108E+00,1.9892298041E+00,4.0310412420E+02,4.0371408193E+02,9.4912269358E-02
2020-09-16,06:17:34.430,259.26220406,6222.292897,260.26220406,1600237054.431,0,963,1.5150582123E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762444E+00,1.9890507148E+00,4.0310412420E+02,4.0371408193E+02,9.4912269358E-02
2020-09-16,06:17:34.451,259.26220431,6222.292903,260.26220431,1600237054.452,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762444E+00,1.9890486151E+00,4.0310412420E+02,4.0371356392E+02,9.4751167942E-02
2020-09-16,06:17:34.473,259.26220455,6222.292909,260.26220455,1600237054.473,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762444E+00,1.9890465154E+00,4.0316610974E+02,4.0377512509E+02,9.4751167942E-02
2020-09-16,06:17:34.502,259.26220488,6222.292917,260.26220488,1600237054.502,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372833E+00,1.9895081276E+00,4.0316610974E+02,4.0377512509E+02,9.4751167942E-02
2020-09-16,06:17:34.523,259.26220513,6222.292923,260.26220513,1600237054.523,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372833E+00,1.9895064178E+00,4.0316610974E+02,4.0377470332E+02,9.4620014384E-02
2020-09-16,06:17:34.543,259.26220537,6222.292929,260.26220537,1600237054.544,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372833E+00,1.9895047080E+00,4.0326745141E+02,4.0387577610E+02,9.4620014384E-02
2020-09-16,06:17:34.571,259.26220568,6222.292936,260.26220568,1600237054.571,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259728E+00,1.9893932592E+00,4.0326745141E+02,4.0387577610E+02,9.4620014384E-02
2020-09-16,06:17:34.592,259.26220593,6222.292942,260.26220593,1600237054.592,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259728E+00,1.9893969571E+00,4.0326745141E+02,4.0387668855E+02,9.4903680434E-02
2020-09-16,06:17:34.618,259.26220623,6222.292949,260.26220623,1600237054.618,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259728E+00,1.9894006549E+00,4.0308127164E+02,4.0369113955E+02,9.4903680434E-02
2020-09-16,06:17:34.651,259.26220662,6222.292959,260.26220662,1600237054.652,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169598E+00,1.9897921289E+00,4.0308127164E+02,4.0369113955E+02,9.4903680434E-02
2020-09-16,06:17:34.673,259.26220686,6222.292965,260.26220686,1600237054.673,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169598E+00,1.9897904263E+00,4.0308127164E+02,4.0369071970E+02,9.4773096363E-02
2020-09-16,06:17:34.694,259.26220712,6222.292971,260.26220712,1600237054.695,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169598E+00,1.9897887237E+00,4.0314952690E+02,4.0375865824E+02,9.4773096363E-02
2020-09-16,06:17:34.723,259.26220744,6222.292979,260.26220744,1600237054.723,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968082E+00,1.9902691689E+00,4.0314952690E+02,4.0375865824E+02,9.4773096363E-02
2020-09-16,06:17:34.743,259.26220769,6222.292984,260.26220769,1600237054.744,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968082E+00,1.9902700040E+00,4.0314952690E+02,4.0375886415E+02,9.4837129144E-02
2020-09-16,06:17:34.765,259.26220793,6222.292990,260.26220793,1600237054.765,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968082E+00,1.9902708391E+00,4.0317726015E+02,4.0378684524E+02,9.4837129144E-02
2020-09-16,06:17:34.795,259.26220828,6222.292999,260.26220828,1600237054.795,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113675E+00,1.9899850431E+00,4.0317726015E+02,4.0378684524E+02,9.4837129144E-02
2020-09-16,06:17:34.815,259.26220851,6222.293004,260.26220851,1600237054.815,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113675E+00,1.9899851820E+00,4.0317726015E+02,4.0378687949E+02,9.4847776960E-02
2020-09-16,06:17:34.835,259.26220875,6222.293010,260.26220875,1600237054.836,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113675E+00,1.9899853208E+00,4.0304581826E+02,4.0365527308E+02,9.4847776960E-02
2020-09-16,06:17:34.862,259.26220906,6222.293017,260.26220906,1600237054.863,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859922736E+00,1.9884643360E+00,4.0304581826E+02,4.0365527308E+02,9.4847776960E-02
2020-09-16,06:17:34.884,259.26220931,6222.293023,260.26220931,1600237054.884,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859922736E+00,1.9884634801E+00,4.0304581826E+02,4.0365506190E+02,9.4782091171E-02
2020-09-16,06:17:34.904,259.26220955,6222.293029,260.26220955,1600237054.905,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859922736E+00,1.9884626242E+00,4.0315790249E+02,4.0376710433E+02,9.4782091171E-02
2020-09-16,06:17:34.930,259.26220985,6222.293036,260.26220985,1600237054.931,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513711E+00,1.9888221685E+00,4.0315790249E+02,4.0376710433E+02,9.4782091171E-02
2020-09-16,06:17:34.951,259.26221009,6222.293042,260.26221009,1600237054.952,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513711E+00,1.9888258175E+00,4.0315790249E+02,4.0376800475E+02,9.5062091914E-02
2020-09-16,06:17:34.973,259.26221034,6222.293048,260.26221034,1600237054.973,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513711E+00,1.9888294665E+00,4.0312638552E+02,4.0373734045E+02,9.5062091914E-02
2020-09-16,06:17:35.007,259.26221074,6222.293058,260.26221074,1600237055.008,0,963,1.5150755310E+02,5.9998802185E+01,2.6500000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058300E+00,1.9896849913E+00,4.0312638552E+02,4.0373734045E+02,9.5062091914E-02
2020-09-16,06:17:35.033,259.26221104,6222.293065,260.26221104,1600237055.034,0,963,1.5149271393E+02,5.9998924255E+01,2.6500000000E+01,6.0221519470E+01,6.0000251770E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058300E+00,1.9896806798E+00,4.0312638552E+02,4.0373627709E+02,9.4731400449E-02
2020-09-16,06:17:35.055,259.26221128,6222.293071,260.26221128,1600237055.055,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058300E+00,1.9896763684E+00,4.0314583721E+02,4.0375469481E+02,9.4731400449E-02
2020-09-16,06:17:35.084,259.26221162,6222.293079,260.26221162,1600237055.084,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848139E+00,1.9902560721E+00,4.0314583721E+02,4.0375469481E+02,9.4731400449E-02
2020-09-16,06:17:35.105,259.26221186,6222.293085,260.26221186,1600237055.105,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848139E+00,1.9902574752E+00,4.0314583721E+02,4.0375504077E+02,9.4838984787E-02
2020-09-16,06:17:35.125,259.26221211,6222.293091,260.26221211,1600237055.126,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848139E+00,1.9902588783E+00,4.0314908196E+02,4.0375863638E+02,9.4838984787E-02
2020-09-16,06:17:35.153,259.26221242,6222.293098,260.26221242,1600237055.153,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720278E+00,1.9902460762E+00,4.0314908196E+02,4.0375863638E+02,9.4838984787E-02
2020-09-16,06:17:35.174,259.26221266,6222.293104,260.26221266,1600237055.174,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720278E+00,1.9902441734E+00,4.0314908196E+02,4.0375816721E+02,9.4693085474E-02
2020-09-16,06:17:35.194,259.26221289,6222.293109,260.26221289,1600237055.194,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720278E+00,1.9902422707E+00,4.0317235998E+02,4.0378101120E+02,9.4693085474E-02
2020-09-16,06:17:35.223,259.26221323,6222.293118,260.26221323,1600237055.223,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149847E+00,1.9901851567E+00,4.0317235998E+02,4.0378101120E+02,9.4693085474E-02
2020-09-16,06:17:35.244,259.26221348,6222.293124,260.26221348,1600237055.245,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149847E+00,1.9901861593E+00,4.0317235998E+02,4.0378125844E+02,9.4769965264E-02
2020-09-16,06:17:35.267,259.26221375,6222.293130,260.26221375,1600237055.268,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149847E+00,1.9901871619E+00,4.0314810108E+02,4.0375721012E+02,9.4769965264E-02
2020-09-16,06:17:35.298,259.26221410,6222.293138,260.26221410,1600237055.298,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600740E+00,1.9892310636E+00,4.0314810108E+02,4.0375721012E+02,9.4769965264E-02
2020-09-16,06:17:35.318,259.26221433,6222.293144,260.26221433,1600237055.318,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600740E+00,1.9892311974E+00,4.0314810108E+02,4.0375724314E+02,9.4780230827E-02
2020-09-16,06:17:35.338,259.26221457,6222.293150,260.26221457,1600237055.339,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600740E+00,1.9892313313E+00,4.0315490594E+02,4.0376409129E+02,9.4780230827E-02
2020-09-16,06:17:35.368,259.26221491,6222.293158,260.26221491,1600237055.368,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671714E+00,1.9897390594E+00,4.0315490594E+02,4.0376409129E+02,9.4780230827E-02
2020-09-16,06:17:35.401,259.26221530,6222.293167,260.26221530,1600237055.402,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671714E+00,1.9897401904E+00,4.0315490594E+02,4.0376437024E+02,9.4866974376E-02
2020-09-16,06:17:35.434,259.26221567,6222.293176,260.26221567,1600237055.434,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671714E+00,1.9897413214E+00,4.0318486147E+02,4.0379465001E+02,9.4866974376E-02
2020-09-16,06:17:35.463,259.26221601,6222.293184,260.26221601,1600237055.463,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243822E+00,1.9889976073E+00,4.0318486147E+02,4.0379465001E+02,9.4866974376E-02
2020-09-16,06:17:35.483,259.26221625,6222.293190,260.26221625,1600237055.484,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243822E+00,1.9889967551E+00,4.0318486147E+02,4.0379443972E+02,9.4801584097E-02
2020-09-16,06:17:35.505,259.26221649,6222.293196,260.26221649,1600237055.505,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243822E+00,1.9889959028E+00,4.0300146169E+02,4.0361055246E+02,9.4801584097E-02
2020-09-16,06:17:35.530,259.26221679,6222.293203,260.26221679,1600237055.531,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826461E+00,1.9901556078E+00,4.0300146169E+02,4.0361055246E+02,9.4801584097E-02
2020-09-16,06:17:35.555,259.26221707,6222.293210,260.26221707,1600237055.555,0,963,1.5147787476E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826461E+00,1.9901545038E+00,4.0300146169E+02,4.0361028032E+02,9.4716926127E-02
2020-09-16,06:17:35.575,259.26221731,6222.293216,260.26221731,1600237055.576,0,963,1.5149244080E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826461E+00,1.9901533998E+00,4.0314489292E+02,4.0375365600E+02,9.4716926127E-02
2020-09-16,06:17:35.602,259.26221763,6222.293223,260.26221763,1600237055.603,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185383E+00,1.9897888393E+00,4.0314489292E+02,4.0375365600E+02,9.4716926127E-02
2020-09-16,06:17:35.624,259.26221787,6222.293229,260.26221787,1600237055.624,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185383E+00,1.9897892988E+00,4.0314489292E+02,4.0375376932E+02,9.4752166664E-02
2020-09-16,06:17:35.644,259.26221811,6222.293235,260.26221811,1600237055.645,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185383E+00,1.9897897583E+00,4.0317508441E+02,4.0378411975E+02,9.4752166664E-02
2020-09-16,06:17:35.671,259.26221841,6222.293242,260.26221841,1600237055.671,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878793562E+00,1.9903512737E+00,4.0317508441E+02,4.0378411975E+02,9.4752166664E-02
2020-09-16,06:17:35.694,259.26221869,6222.293249,260.26221869,1600237055.695,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878793562E+00,1.9903528926E+00,4.0317508441E+02,4.0378451896E+02,9.4876302269E-02
2020-09-16,06:17:35.720,259.26221899,6222.293256,260.26221899,1600237055.721,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878793562E+00,1.9903545117E+00,4.0305288953E+02,4.0366253846E+02,9.4876302269E-02
2020-09-16,06:17:35.752,259.26221935,6222.293264,260.26221935,1600237055.752,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871621E+00,1.9892609576E+00,4.0305288953E+02,4.0366253846E+02,9.4876302269E-02
2020-09-16,06:17:35.773,259.26221961,6222.293271,260.26221961,1600237055.774,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871621E+00,1.9892594359E+00,4.0305288953E+02,4.0366216314E+02,9.4759562757E-02
2020-09-16,06:17:35.795,259.26221985,6222.293276,260.26221985,1600237055.795,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871621E+00,1.9892579142E+00,4.0317821293E+02,4.0378730057E+02,9.4759562757E-02
2020-09-16,06:17:35.821,259.26222015,6222.293284,260.26222015,1600237055.821,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161598E+00,1.9893870723E+00,4.0317821293E+02,4.0378730057E+02,9.4759562757E-02
2020-09-16,06:17:35.842,259.26222039,6222.293289,260.26222039,1600237055.842,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161598E+00,1.9893876389E+00,4.0317821293E+02,4.0378744035E+02,9.4803027495E-02
2020-09-16,06:17:35.862,259.26222064,6222.293295,260.26222064,1600237055.863,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161598E+00,1.9893882055E+00,4.0312033051E+02,4.0372961022E+02,9.4803027495E-02
2020-09-16,06:17:35.894,259.26222101,6222.293304,260.26222101,1600237055.895,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873342172E+00,1.9898067830E+00,4.0312033051E+02,4.0372961022E+02,9.4803027495E-02
2020-09-16,06:17:35.915,259.26222125,6222.293310,260.26222125,1600237055.916,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873342172E+00,1.9898045809E+00,4.0312033051E+02,4.0372906715E+02,9.4634136538E-02
2020-09-16,06:17:35.937,259.26222149,6222.293316,260.26222149,1600237055.937,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873342172E+00,1.9898023788E+00,4.0316826039E+02,4.0377652628E+02,9.4634136538E-02
2020-09-16,06:17:35.964,259.26222182,6222.293324,260.26222182,1600237055.965,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876383047E+00,1.9901068440E+00,4.0316826039E+02,4.0377652628E+02,9.4634136538E-02
2020-09-16,06:17:35.986,259.26222207,6222.293330,260.26222207,1600237055.987,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876383047E+00,1.9901100183E+00,4.0316826039E+02,4.0377730908E+02,9.4877556798E-02
2020-09-16,06:17:36.007,259.26222231,6222.293336,260.26222231,1600237056.008,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876383047E+00,1.9901131927E+00,4.0323845868E+02,4.0384839637E+02,9.4877556798E-02
2020-09-16,06:17:36.036,259.26222265,6222.293344,260.26222265,1600237056.037,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858248E+00,1.9897602739E+00,4.0323845868E+02,4.0384839637E+02,9.4877556798E-02
2020-09-16,06:17:36.058,259.26222289,6222.293349,260.26222289,1600237056.058,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858248E+00,1.9897611815E+00,4.0323845868E+02,4.0384862026E+02,9.4947166216E-02
2020-09-16,06:17:36.078,259.26222314,6222.293355,260.26222314,1600237056.079,0,963,1.5150215149E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858248E+00,1.9897620891E+00,4.0309806481E+02,4.0370823777E+02,9.4947166216E-02
2020-09-16,06:17:36.111,259.26222351,6222.293364,260.26222351,1600237056.111,0,963,1.5150127956E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490165E+00,1.9896251103E+00,4.0309806481E+02,4.0370823777E+02,9.4947166216E-02
2020-09-16,06:17:36.138,259.26222383,6222.293372,260.26222383,1600237056.139,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490165E+00,1.9896233955E+00,4.0309806481E+02,4.0370781486E+02,9.4815636835E-02
2020-09-16,06:17:36.160,259.26222407,6222.293378,260.26222407,1600237056.160,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490165E+00,1.9896216807E+00,4.0307675398E+02,4.0368604891E+02,9.4815636835E-02
2020-09-16,06:17:36.187,259.26222439,6222.293385,260.26222439,1600237056.187,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792799E+00,1.9893516084E+00,4.0307675398E+02,4.0368604891E+02,9.4815636835E-02
2020-09-16,06:17:36.207,259.26222463,6222.293391,260.26222463,1600237056.208,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792799E+00,1.9893499998E+00,4.0307675398E+02,4.0368565215E+02,9.4692232128E-02
2020-09-16,06:17:36.229,259.26222487,6222.293397,260.26222487,1600237056.229,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792799E+00,1.9893483911E+00,4.0324370343E+02,4.0385245687E+02,9.4692232128E-02
2020-09-16,06:17:36.257,259.26222521,6222.293405,260.26222521,1600237056.258,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917942E+00,1.9897614181E+00,4.0324370343E+02,4.0385245687E+02,9.4692232128E-02
2020-09-16,06:17:36.279,259.26222545,6222.293411,260.26222545,1600237056.279,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917942E+00,1.9897635427E+00,4.0324370343E+02,4.0385298099E+02,9.4855181184E-02
2020-09-16,06:17:36.299,259.26222569,6222.293417,260.26222569,1600237056.300,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917942E+00,1.9897656672E+00,4.0313193374E+02,4.0374156639E+02,9.4855181184E-02
2020-09-16,06:17:36.328,259.26222602,6222.293424,260.26222602,1600237056.328,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114344E+00,1.9890844605E+00,4.0313193374E+02,4.0374156639E+02,9.4855181184E-02
2020-09-16,06:17:36.351,259.26222630,6222.293431,260.26222630,1600237056.352,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114344E+00,1.9890836671E+00,4.0313193374E+02,4.0374137064E+02,9.4794307042E-02
2020-09-16,06:17:36.375,259.26222656,6222.293438,260.26222656,1600237056.375,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114344E+00,1.9890828737E+00,4.0315029807E+02,4.0375956698E+02,9.4794307042E-02
2020-09-16,06:17:36.401,259.26222687,6222.293445,260.26222687,1600237056.402,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032751E+00,1.9893750775E+00,4.0315029807E+02,4.0375956698E+02,9.4794307042E-02
2020-09-16,06:17:36.424,259.26222713,6222.293451,260.26222713,1600237056.424,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032751E+00,1.9893774897E+00,4.0315029807E+02,4.0376016206E+02,9.4979357643E-02
2020-09-16,06:17:36.444,259.26222736,6222.293457,260.26222736,1600237056.444,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032751E+00,1.9893799020E+00,4.0313821900E+02,4.0374865977E+02,9.4979357643E-02
2020-09-16,06:17:36.473,259.26222770,6222.293465,260.26222770,1600237056.473,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529892E+00,1.9889290548E+00,4.0313821900E+02,4.0374865977E+02,9.4979357643E-02
2020-09-16,06:17:36.505,259.26222807,6222.293474,260.26222807,1600237056.505,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529892E+00,1.9889278900E+00,4.0313821900E+02,4.0374837238E+02,9.4889984029E-02
2020-09-16,06:17:36.536,259.26222844,6222.293482,260.26222844,1600237056.537,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529892E+00,1.9889267252E+00,4.0311653873E+02,4.0372637192E+02,9.4889984029E-02
2020-09-16,06:17:36.565,259.26222876,6222.293490,260.26222876,1600237056.565,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266024E+00,1.9894009283E+00,4.0311653873E+02,4.0372637192E+02,9.4889984029E-02
2020-09-16,06:17:36.592,259.26222907,6222.293498,260.26222907,1600237056.592,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266024E+00,1.9894006974E+00,4.0311653873E+02,4.0372631497E+02,9.4872272031E-02
2020-09-16,06:17:36.612,259.26222932,6222.293504,260.26222932,1600237056.613,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266024E+00,1.9894004665E+00,4.0324077254E+02,4.0385067973E+02,9.4872272031E-02
2020-09-16,06:17:36.638,259.26222962,6222.293511,260.26222962,1600237056.639,0,963,1.5150062561E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983976E+00,1.9897727245E+00,4.0324077254E+02,4.0385067973E+02,9.4872272031E-02
2020-09-16,06:17:36.660,259.26222986,6222.293517,260.26222986,1600237056.660,0,963,1.5149330902E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983976E+00,1.9897705341E+00,4.0324077254E+02,4.0385013936E+02,9.4704270043E-02
2020-09-16,06:17:36.684,259.26223014,6222.293523,260.26223014,1600237056.684,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983976E+00,1.9897683436E+00,4.0310431869E+02,4.0371293911E+02,9.4704270043E-02
2020-09-16,06:17:36.710,259.26223045,6222.293531,260.26223045,1600237056.711,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878159E+00,1.9893572516E+00,4.0310431869E+02,4.0371293911E+02,9.4704270043E-02
2020-09-16,06:17:36.730,259.26223068,6222.293536,260.26223068,1600237056.731,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878159E+00,1.9893578815E+00,4.0310431869E+02,4.0371309448E+02,9.4752591019E-02
2020-09-16,06:17:36.753,259.26223095,6222.293543,260.26223095,1600237056.754,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878159E+00,1.9893585114E+00,4.0321542178E+02,4.0382452078E+02,9.4752591019E-02
2020-09-16,06:17:36.786,259.26223132,6222.293552,260.26223132,1600237056.786,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875820E+00,1.9884571581E+00,4.0321542178E+02,4.0382452078E+02,9.4752591019E-02
2020-09-16,06:17:36.808,259.26223157,6222.293558,260.26223157,1600237056.808,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875820E+00,1.9884561115E+00,4.0321542178E+02,4.0382426245E+02,9.4672270846E-02
2020-09-16,06:17:36.834,259.26223188,6222.293565,260.26223188,1600237056.834,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875820E+00,1.9884550649E+00,4.0311684438E+02,4.0372527793E+02,9.4672270846E-02
2020-09-16,06:17:36.865,259.26223225,6222.293574,260.26223225,1600237056.866,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906191E+00,1.9895594725E+00,4.0311684438E+02,4.0372527793E+02,9.4672270846E-02
2020-09-16,06:17:36.887,259.26223249,6222.293580,260.26223249,1600237056.887,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906191E+00,1.9895611684E+00,4.0311684438E+02,4.0372569622E+02,9.4802355844E-02
2020-09-16,06:17:36.907,259.26223273,6222.293586,260.26223273,1600237056.908,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906191E+00,1.9895628643E+00,4.0316651033E+02,4.0377585552E+02,9.4802355844E-02
2020-09-16,06:17:36.936,259.26223306,6222.293593,260.26223306,1600237056.936,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777484E+00,1.9895499776E+00,4.0316651033E+02,4.0377585552E+02,9.4802355844E-02
2020-09-16,06:17:36.957,259.26223331,6222.293599,260.26223331,1600237056.958,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777484E+00,1.9895499861E+00,4.0316651033E+02,4.0377585761E+02,9.4803006894E-02
2020-09-16,06:17:36.980,259.26223358,6222.293606,260.26223358,1600237056.981,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777484E+00,1.9895499946E+00,4.0305311890E+02,4.0366229689E+02,9.4803006894E-02
2020-09-16,06:17:37.009,259.26223391,6222.293614,260.26223391,1600237057.010,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080681E+00,1.9888794811E+00,4.0305311890E+02,4.0366229689E+02,9.4803006894E-02
2020-09-16,06:17:37.030,259.26223416,6222.293620,260.26223416,1600237057.031,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080681E+00,1.9888805499E+00,4.0305311890E+02,4.0366256053E+02,9.4885011140E-02
2020-09-16,06:17:37.052,259.26223440,6222.293626,260.26223440,1600237057.052,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080681E+00,1.9888816186E+00,4.0312106655E+02,4.0373087461E+02,9.4885011140E-02
2020-09-16,06:17:37.081,259.26223473,6222.293634,260.26223473,1600237057.081,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206208E+00,1.9888941869E+00,4.0312106655E+02,4.0373087461E+02,9.4885011140E-02
2020-09-16,06:17:37.102,259.26223499,6222.293640,260.26223499,1600237057.103,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206208E+00,1.9888915412E+00,4.0312106655E+02,4.0373022185E+02,9.4682007008E-02
2020-09-16,06:17:37.122,259.26223522,6222.293645,260.26223522,1600237057.123,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206208E+00,1.9888888956E+00,4.0322919395E+02,4.0383785970E+02,9.4682007008E-02
2020-09-16,06:17:37.151,259.26223556,6222.293653,260.26223556,1600237057.152,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795713E+00,1.9902495347E+00,4.0322919395E+02,4.0383785970E+02,9.4682007008E-02
2020-09-16,06:17:37.173,259.26223580,6222.293659,260.26223580,1600237057.173,0,963,1.5148599243E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795713E+00,1.9902521769E+00,4.0322919395E+02,4.0383851135E+02,9.4884609881E-02
2020-09-16,06:17:37.194,259.26223605,6222.293665,260.26223605,1600237057.195,0,963,1.5148337860E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795713E+00,1.9902548192E+00,4.0315927164E+02,4.0376913491E+02,9.4884609881E-02
2020-09-16,06:17:37.226,259.26223642,6222.293674,260.26223642,1600237057.227,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876277471E+00,1.9901028059E+00,4.0315927164E+02,4.0376913491E+02,9.4884609881E-02
2020-09-16,06:17:37.259,259.26223681,6222.293683,260.26223681,1600237057.260,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876277471E+00,1.9901037145E+00,4.0315927164E+02,4.0376935897E+02,9.4954286247E-02
2020-09-16,06:17:37.280,259.26223705,6222.293689,260.26223705,1600237057.281,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876277471E+00,1.9901046231E+00,4.0314947195E+02,4.0375976852E+02,9.4954286247E-02
2020-09-16,06:17:37.309,259.26223737,6222.293697,260.26223737,1600237057.309,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855968591E+00,1.9880712043E+00,4.0314947195E+02,4.0375976852E+02,9.4954286247E-02
2020-09-16,06:17:37.331,259.26223763,6222.293703,260.26223763,1600237057.331,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855968591E+00,1.9880697910E+00,4.0314947195E+02,4.0375941965E+02,9.4845795935E-02
2020-09-16,06:17:37.351,259.26223787,6222.293709,260.26223787,1600237057.352,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855968591E+00,1.9880683777E+00,4.0308679496E+02,4.0369629901E+02,9.4845795935E-02
2020-09-16,06:17:37.378,259.26223818,6222.293716,260.26223818,1600237057.379,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239564E+00,1.9893971268E+00,4.0308679496E+02,4.0369629901E+02,9.4845795935E-02
2020-09-16,06:17:37.401,259.26223845,6222.293723,260.26223845,1600237057.402,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239564E+00,1.9893974661E+00,4.0308679496E+02,4.0369638268E+02,9.4871821230E-02
2020-09-16,06:17:37.424,259.26223870,6222.293729,260.26223870,1600237057.424,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239564E+00,1.9893978054E+00,4.0312282264E+02,4.0373254853E+02,9.4871821230E-02
2020-09-16,06:17:37.454,259.26223906,6222.293737,260.26223906,1600237057.455,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885357E+00,1.9890619670E+00,4.0312282264E+02,4.0373254853E+02,9.4871821230E-02
2020-09-16,06:17:37.476,259.26223931,6222.293743,260.26223931,1600237057.476,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885357E+00,1.9890611451E+00,4.0312282264E+02,4.0373234576E+02,9.4808762835E-02
2020-09-16,06:17:37.497,259.26223956,6222.293749,260.26223956,1600237057.498,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885357E+00,1.9890603233E+00,4.0316537001E+02,4.0377475468E+02,9.4808762835E-02
2020-09-16,06:17:37.526,259.26223988,6222.293757,260.26223988,1600237057.526,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134827E+00,1.9889851769E+00,4.0316537001E+02,4.0377475468E+02,9.4808762835E-02
2020-09-16,06:17:37.546,259.26224013,6222.293763,260.26224013,1600237057.547,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134827E+00,1.9889839132E+00,4.0316537001E+02,4.0377444287E+02,9.4711801447E-02
2020-09-16,06:17:37.568,259.26224037,6222.293769,260.26224037,1600237057.568,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134827E+00,1.9889826495E+00,4.0316724991E+02,4.0377601379E+02,9.4711801447E-02
2020-09-16,06:17:37.596,259.26224071,6222.293777,260.26224071,1600237057.597,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871821E+00,1.9891565648E+00,4.0316724991E+02,4.0377601379E+02,9.4711801447E-02
2020-09-16,06:17:37.628,259.26224108,6222.293786,260.26224108,1600237057.629,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871821E+00,1.9891607302E+00,4.0316724991E+02,4.0377704150E+02,9.5031377691E-02
2020-09-16,06:17:37.660,259.26224144,6222.293794,260.26224144,1600237057.660,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871821E+00,1.9891648957E+00,4.0311606989E+02,4.0372681166E+02,9.5031377691E-02
2020-09-16,06:17:37.687,259.26224175,6222.293802,260.26224175,1600237057.687,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945457E+00,1.9895727673E+00,4.0311606989E+02,4.0372681166E+02,9.5031377691E-02
2020-09-16,06:17:37.707,259.26224199,6222.293808,260.26224199,1600237057.708,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945457E+00,1.9895687590E+00,4.0311606989E+02,4.0372582305E+02,9.4723924860E-02
2020-09-16,06:17:37.730,259.26224225,6222.293814,260.26224225,1600237057.730,0,963,1.5145985413E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945457E+00,1.9895647508E+00,4.0302581365E+02,4.0363444191E+02,9.4723924860E-02
2020-09-16,06:17:37.759,259.26224259,6222.293822,260.26224259,1600237057.760,0,963,1.5148026123E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855693E+00,1.9894556389E+00,4.0302581365E+02,4.0363444191E+02,9.4723924860E-02
2020-09-16,06:17:37.782,259.26224285,6222.293828,260.26224285,1600237057.782,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855693E+00,1.9894560219E+00,4.0302581365E+02,4.0363453636E+02,9.4753303780E-02
2020-09-16,06:17:37.803,259.26224310,6222.293834,260.26224310,1600237057.804,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855693E+00,1.9894564049E+00,4.0314970579E+02,4.0375871010E+02,9.4753303780E-02
2020-09-16,06:17:37.832,259.26224343,6222.293842,260.26224343,1600237057.832,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997937E+00,1.9898711444E+00,4.0314970579E+02,4.0375871010E+02,9.4753303780E-02
2020-09-16,06:17:37.852,259.26224367,6222.293848,260.26224367,1600237057.853,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997937E+00,1.9898708989E+00,4.0314970579E+02,4.0375864954E+02,9.4734472556E-02
2020-09-16,06:17:37.874,259.26224391,6222.293854,260.26224391,1600237057.874,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997937E+00,1.9898706534E+00,4.0310142497E+02,4.0371023525E+02,9.4734472556E-02
2020-09-16,06:17:37.900,259.26224421,6222.293861,260.26224421,1600237057.900,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432048E+00,1.9895136211E+00,4.0310142497E+02,4.0371023525E+02,9.4734472556E-02
2020-09-16,06:17:37.921,259.26224446,6222.293867,260.26224446,1600237057.921,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432048E+00,1.9895157640E+00,4.0310142497E+02,4.0371076376E+02,9.4898845163E-02
2020-09-16,06:17:37.947,259.26224476,6222.293874,260.26224476,1600237057.947,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432048E+00,1.9895179068E+00,4.0312701978E+02,4.0373692581E+02,9.4898845163E-02
2020-09-16,06:17:37.979,259.26224513,6222.293883,260.26224513,1600237057.979,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407925E+00,1.9892151179E+00,4.0312701978E+02,4.0373692581E+02,9.4898845163E-02
2020-09-16,06:17:38.000,259.26224538,6222.293889,260.26224538,1600237058.001,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407925E+00,1.9892119107E+00,4.0312701978E+02,4.0373613462E+02,9.4652795349E-02
2020-09-16,06:17:38.020,259.26224561,6222.293895,260.26224561,1600237058.021,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407925E+00,1.9892087035E+00,4.0312142146E+02,4.0372973667E+02,9.4652795349E-02
2020-09-16,06:17:38.046,259.26224591,6222.293902,260.26224591,1600237058.047,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774802E+00,1.9902466790E+00,4.0312142146E+02,4.0372973667E+02,9.4652795349E-02
2020-09-16,06:17:38.071,259.26224619,6222.293909,260.26224619,1600237058.071,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774802E+00,1.9902480085E+00,4.0312142146E+02,4.0373006447E+02,9.4754738710E-02
2020-09-16,06:17:38.094,259.26224646,6222.293915,260.26224646,1600237058.094,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774802E+00,1.9902493380E+00,4.0309303253E+02,4.0370196046E+02,9.4754738710E-02
2020-09-16,06:17:38.124,259.26224681,6222.293923,260.26224681,1600237058.124,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386492E+00,1.9902104587E+00,4.0309303253E+02,4.0370196046E+02,9.4754738710E-02
2020-09-16,06:17:38.144,259.26224705,6222.293929,260.26224705,1600237058.145,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386492E+00,1.9902099073E+00,4.0309303253E+02,4.0370182453E+02,9.4712462234E-02
2020-09-16,06:17:38.165,259.26224729,6222.293935,260.26224729,1600237058.166,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386492E+00,1.9902093560E+00,4.0321885686E+02,4.0382770292E+02,9.4712462234E-02
2020-09-16,06:17:38.191,259.26224759,6222.293942,260.26224759,1600237058.192,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163428E+00,1.9883847846E+00,4.0321885686E+02,4.0382770292E+02,9.4712462234E-02
2020-09-16,06:17:38.213,259.26224784,6222.293948,260.26224784,1600237058.213,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163428E+00,1.9883857684E+00,4.0321885686E+02,4.0382794578E+02,9.4787973249E-02
2020-09-16,06:17:38.233,259.26224808,6222.293954,260.26224808,1600237058.234,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163428E+00,1.9883867523E+00,4.0311092621E+02,4.0372009490E+02,9.4787973249E-02
2020-09-16,06:17:38.260,259.26224839,6222.293961,260.26224839,1600237058.261,0,963,1.5148252869E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810957E+00,1.9898533273E+00,4.0311092621E+02,4.0372009490E+02,9.4787973249E-02
2020-09-16,06:17:38.280,259.26224862,6222.293967,260.26224862,1600237058.281,0,963,1.5148876953E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810957E+00,1.9898528078E+00,4.0311092621E+02,4.0371996679E+02,9.4748131653E-02
2020-09-16,06:17:38.302,259.26224888,6222.293973,260.26224888,1600237058.303,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810957E+00,1.9898522883E+00,4.0312823526E+02,4.0373717387E+02,9.4748131653E-02
2020-09-16,06:17:38.336,259.26224927,6222.293982,260.26224927,1600237058.337,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868106E+00,1.9891571399E+00,4.0312823526E+02,4.0373717387E+02,9.4748131653E-02
2020-09-16,06:17:38.362,259.26224957,6222.293990,260.26224957,1600237058.363,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868106E+00,1.9891571252E+00,4.0312823526E+02,4.0373717025E+02,9.4747005964E-02
2020-09-16,06:17:38.384,259.26224981,6222.293996,260.26224981,1600237058.384,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868106E+00,1.9891571106E+00,4.0322774308E+02,4.0383682476E+02,9.4747005964E-02
2020-09-16,06:17:38.413,259.26225015,6222.294004,260.26225015,1600237058.413,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615487E+00,1.9894321903E+00,4.0322774308E+02,4.0383682476E+02,9.4747005964E-02
2020-09-16,06:17:38.434,259.26225039,6222.294009,260.26225039,1600237058.434,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615487E+00,1.9894335294E+00,4.0322774308E+02,4.0383715516E+02,9.4849728936E-02
2020-09-16,06:17:38.454,259.26225064,6222.294015,260.26225064,1600237058.455,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615487E+00,1.9894348685E+00,4.0309191554E+02,4.0370145261E+02,9.4849728936E-02
2020-09-16,06:17:38.482,259.26225095,6222.294023,260.26225095,1600237058.482,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732019E+00,1.9888457894E+00,4.0309191554E+02,4.0370145261E+02,9.4849728936E-02
2020-09-16,06:17:38.503,259.26225119,6222.294029,260.26225119,1600237058.503,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732019E+00,1.9888467064E+00,4.0309191554E+02,4.0370167885E+02,9.4920091403E-02
2020-09-16,06:17:38.523,259.26225144,6222.294034,260.26225144,1600237058.524,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732019E+00,1.9888476233E+00,4.0302041287E+02,4.0363029421E+02,9.4920091403E-02
2020-09-16,06:17:38.552,259.26225176,6222.294042,260.26225176,1600237058.552,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887533E+00,1.9894639415E+00,4.0302041287E+02,4.0363029421E+02,9.4920091403E-02
2020-09-16,06:17:38.573,259.26225201,6222.294048,260.26225201,1600237058.574,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887533E+00,1.9894622752E+00,4.0302041287E+02,4.0362988331E+02,9.4792273258E-02
2020-09-16,06:17:38.595,259.26225226,6222.294054,260.26225226,1600237058.595,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887533E+00,1.9894606089E+00,4.0318495254E+02,4.0379426075E+02,9.4792273258E-02
2020-09-16,06:17:38.621,259.26225256,6222.294061,260.26225256,1600237058.621,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951244E+00,1.9897673611E+00,4.0318495254E+02,4.0379426075E+02,9.4792273258E-02
2020-09-16,06:17:38.641,259.26225280,6222.294067,260.26225280,1600237058.642,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951244E+00,1.9897682452E+00,4.0318495254E+02,4.0379447882E+02,9.4860080936E-02
2020-09-16,06:17:38.663,259.26225304,6222.294073,260.26225304,1600237058.663,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951244E+00,1.9897691293E+00,4.0316674673E+02,4.0377646354E+02,9.4860080936E-02
2020-09-16,06:17:38.690,259.26225336,6222.294081,260.26225336,1600237058.690,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543784E+00,1.9895280837E+00,4.0316674673E+02,4.0377646354E+02,9.4860080936E-02
2020-09-16,06:17:38.720,259.26225372,6222.294089,260.26225372,1600237058.721,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543784E+00,1.9895265350E+00,4.0316674673E+02,4.0377608151E+02,9.4741284012E-02
2020-09-16,06:17:38.753,259.26225409,6222.294098,260.26225409,1600237058.753,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543784E+00,1.9895249863E+00,4.0318818369E+02,4.0379716882E+02,9.4741284012E-02
2020-09-16,06:17:38.779,259.26225439,6222.294105,260.26225439,1600237058.779,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879518420E+00,1.9904235656E+00,4.0318818369E+02,4.0379716882E+02,9.4741284012E-02
2020-09-16,06:17:38.801,259.26225464,6222.294111,260.26225464,1600237058.801,0,963,1.5150125122E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879518420E+00,1.9904257141E+00,4.0318818369E+02,4.0379769859E+02,9.4906013669E-02
2020-09-16,06:17:38.822,259.26225490,6222.294117,260.26225490,1600237058.823,0,963,1.5153119812E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879518420E+00,1.9904278627E+00,4.0320679518E+02,4.0381686801E+02,9.4906013669E-02
2020-09-16,06:17:38.851,259.26225523,6222.294126,260.26225523,1600237058.852,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474101E+00,1.9900229271E+00,4.0320679518E+02,4.0381686801E+02,9.4906013669E-02
2020-09-16,06:17:38.874,259.26225549,6222.294132,260.26225549,1600237058.874,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474101E+00,1.9900224875E+00,4.0320679518E+02,4.0381675960E+02,9.4872304375E-02
2020-09-16,06:17:38.894,259.26225573,6222.294137,260.26225573,1600237058.895,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474101E+00,1.9900220479E+00,4.0315216273E+02,4.0376193611E+02,9.4872304375E-02
2020-09-16,06:17:38.923,259.26225605,6222.294145,260.26225605,1600237058.923,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686913E+00,1.9899432311E+00,4.0315216273E+02,4.0376193611E+02,9.4872304375E-02
2020-09-16,06:17:38.944,259.26225631,6222.294151,260.26225631,1600237058.945,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686913E+00,1.9899419033E+00,4.0315216273E+02,4.0376160866E+02,9.4770478368E-02
2020-09-16,06:17:38.966,259.26225655,6222.294157,260.26225655,1600237058.966,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686913E+00,1.9899405756E+00,4.0317381275E+02,4.0378296394E+02,9.4770478368E-02
2020-09-16,06:17:38.994,259.26225689,6222.294165,260.26225689,1600237058.995,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472309E+00,1.9895185910E+00,4.0317381275E+02,4.0378296394E+02,9.4770478368E-02
2020-09-16,06:17:39.016,259.26225713,6222.294171,260.26225713,1600237059.016,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472309E+00,1.9895203260E+00,4.0317381275E+02,4.0378339193E+02,9.4903562979E-02
2020-09-16,06:17:39.042,259.26225743,6222.294178,260.26225743,1600237059.042,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472309E+00,1.9895220610E+00,4.0305481980E+02,4.0366464693E+02,9.4903562979E-02
2020-09-16,06:17:39.075,259.26225782,6222.294188,260.26225782,1600237059.076,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876625688E+00,1.9901381653E+00,4.0305481980E+02,4.0366464693E+02,9.4903562979E-02
2020-09-16,06:17:39.098,259.26225808,6222.294194,260.26225808,1600237059.098,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876625688E+00,1.9901349933E+00,4.0305481980E+02,4.0366386494E+02,9.4660330420E-02
2020-09-16,06:17:39.118,259.26225832,6222.294200,260.26225832,1600237059.119,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876625688E+00,1.9901318214E+00,4.0315182748E+02,4.0376023704E+02,9.4660330420E-02
2020-09-16,06:17:39.147,259.26225865,6222.294208,260.26225865,1600237059.147,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905529E+00,1.9897593434E+00,4.0315182748E+02,4.0376023704E+02,9.4660330420E-02
2020-09-16,06:17:39.168,259.26225890,6222.294214,260.26225890,1600237059.169,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905529E+00,1.9897619169E+00,4.0315182748E+02,4.0376087176E+02,9.4857709116E-02
2020-09-16,06:17:39.190,259.26225914,6222.294219,260.26225914,1600237059.190,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905529E+00,1.9897644904E+00,4.0316529116E+02,4.0377499051E+02,9.4857709116E-02
2020-09-16,06:17:39.217,259.26225947,6222.294227,260.26225947,1600237059.218,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642798E+00,1.9898383090E+00,4.0316529116E+02,4.0377499051E+02,9.4857709116E-02
2020-09-16,06:17:39.240,259.26225972,6222.294233,260.26225972,1600237059.240,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642798E+00,1.9898370916E+00,4.0316529116E+02,4.0377469025E+02,9.4764338899E-02
2020-09-16,06:17:39.260,259.26225997,6222.294239,260.26225997,1600237059.261,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642798E+00,1.9898358741E+00,4.0311277583E+02,4.0372179532E+02,9.4764338899E-02
2020-09-16,06:17:39.289,259.26226030,6222.294247,260.26226030,1600237059.290,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945085E+00,1.9901665136E+00,4.0311277583E+02,4.0372179532E+02,9.4764338899E-02
2020-09-16,06:17:39.311,259.26226054,6222.294253,260.26226054,1600237059.311,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945085E+00,1.9901651324E+00,4.0311277583E+02,4.0372145477E+02,9.4658429396E-02
2020-09-16,06:17:39.332,259.26226079,6222.294259,260.26226079,1600237059.332,0,963,1.5155116272E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945085E+00,1.9901637512E+00,4.0316966508E+02,4.0377808933E+02,9.4658429396E-02
2020-09-16,06:17:39.361,259.26226112,6222.294267,260.26226112,1600237059.361,0,963,1.5151384277E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120096E+00,1.9891800318E+00,4.0316966508E+02,4.0377808933E+02,9.4658429396E-02
2020-09-16,06:17:39.384,259.26226139,6222.294273,260.26226139,1600237059.384,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120096E+00,1.9891806185E+00,4.0316966508E+02,4.0377823408E+02,9.4703439356E-02
2020-09-16,06:17:39.404,259.26226163,6222.294279,260.26226163,1600237059.405,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120096E+00,1.9891812052E+00,4.0311512527E+02,4.0372375667E+02,9.4703439356E-02
2020-09-16,06:17:39.438,259.26226203,6222.294289,260.26226203,1600237059.439,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292961E+00,1.9894988860E+00,4.0311512527E+02,4.0372375667E+02,9.4703439356E-02
2020-09-16,06:17:39.466,259.26226234,6222.294296,260.26226234,1600237059.466,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292961E+00,1.9894986602E+00,4.0311512527E+02,4.0372370100E+02,9.4686125051E-02
2020-09-16,06:17:39.486,259.26226258,6222.294302,260.26226258,1600237059.487,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292961E+00,1.9894984345E+00,4.0317299736E+02,4.0378160477E+02,9.4686125051E-02
2020-09-16,06:17:39.516,259.26226292,6222.294310,260.26226292,1600237059.516,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447443E+00,1.9898142748E+00,4.0317299736E+02,4.0378160477E+02,9.4686125051E-02
2020-09-16,06:17:39.536,259.26226316,6222.294316,260.26226316,1600237059.537,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447443E+00,1.9898146205E+00,4.0317299736E+02,4.0378169005E+02,9.4712640637E-02
2020-09-16,06:17:39.558,259.26226340,6222.294322,260.26226340,1600237059.558,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447443E+00,1.9898149662E+00,4.0314888447E+02,4.0375762602E+02,9.4712640637E-02
2020-09-16,06:17:39.584,259.26226370,6222.294329,260.26226370,1600237059.584,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863786E+00,1.9898566523E+00,4.0314888447E+02,4.0375762602E+02,9.4712640637E-02
2020-09-16,06:17:39.605,259.26226396,6222.294335,260.26226396,1600237059.606,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863786E+00,1.9898566934E+00,4.0314888447E+02,4.0375763618E+02,9.4715799193E-02
2020-09-16,06:17:39.625,259.26226419,6222.294341,260.26226419,1600237059.626,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863786E+00,1.9898567346E+00,4.0310179805E+02,4.0371048881E+02,9.4715799193E-02
2020-09-16,06:17:39.654,259.26226453,6222.294349,260.26226453,1600237059.655,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257039E+00,1.9897959844E+00,4.0310179805E+02,4.0371048881E+02,9.4715799193E-02
2020-09-16,06:17:39.677,259.26226478,6222.294355,260.26226478,1600237059.677,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257039E+00,1.9897971670E+00,4.0310179805E+02,4.0371078042E+02,9.4806492821E-02
2020-09-16,06:17:39.697,259.26226502,6222.294361,260.26226502,1600237059.698,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257039E+00,1.9897983495E+00,4.0321360240E+02,4.0382304537E+02,9.4806492821E-02
2020-09-16,06:17:39.723,259.26226532,6222.294368,260.26226532,1600237059.724,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281879E+00,1.9900010855E+00,4.0321360240E+02,4.0382304537E+02,9.4806492821E-02
2020-09-16,06:17:39.744,259.26226557,6222.294374,260.26226557,1600237059.745,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281879E+00,1.9899987576E+00,4.0321360240E+02,4.0382247121E+02,9.4627974722E-02
2020-09-16,06:17:39.766,259.26226581,6222.294379,260.26226581,1600237059.766,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281879E+00,1.9899964298E+00,4.0320301367E+02,4.0381129236E+02,9.4627974722E-02
2020-09-16,06:17:39.795,259.26226615,6222.294388,260.26226615,1600237059.795,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880751977E+00,1.9905441188E+00,4.0320301367E+02,4.0381129236E+02,9.4627974722E-02
2020-09-16,06:17:39.825,259.26226650,6222.294396,260.26226650,1600237059.826,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880751977E+00,1.9905455369E+00,4.0320301367E+02,4.0381164200E+02,9.4736689642E-02
2020-09-16,06:17:39.858,259.26226688,6222.294405,260.26226688,1600237059.858,0,963,1.5149784851E+02,5.9999046326E+01,2.6500000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880751977E+00,1.9905469549E+00,4.0312564950E+02,4.0373451062E+02,9.4736689642E-02
2020-09-16,06:17:39.884,259.26226719,6222.294412,260.26226719,1600237059.885,0,963,1.5150432434E+02,5.9999125671E+01,2.6500000000E+01,6.0221403503E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508894E+00,1.9898217461E+00,4.0312564950E+02,4.0373451062E+02,9.4736689642E-02
2020-09-16,06:17:39.904,259.26226742,6222.294418,260.26226742,1600237059.905,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508894E+00,1.9898221717E+00,4.0312564950E+02,4.0373461559E+02,9.4769333946E-02
2020-09-16,06:17:39.926,259.26226766,6222.294424,260.26226766,1600237059.926,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508894E+00,1.9898225974E+00,4.0323802829E+02,4.0384726914E+02,9.4769333946E-02
2020-09-16,06:17:39.956,259.26226801,6222.294432,260.26226801,1600237059.956,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398458E+00,1.9902120375E+00,4.0323802829E+02,4.0384726914E+02,9.4769333946E-02
2020-09-16,06:17:39.979,259.26226828,6222.294439,260.26226828,1600237059.979,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398458E+00,1.9902117386E+00,4.0323802829E+02,4.0384719543E+02,9.4746418983E-02
2020-09-16,06:17:40.000,259.26226852,6222.294444,260.26226852,1600237060.000,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398458E+00,1.9902114398E+00,4.0320241018E+02,4.0381144982E+02,9.4746418983E-02
2020-09-16,06:17:40.029,259.26226885,6222.294453,260.26226885,1600237060.029,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471181E+00,1.9900184725E+00,4.0320241018E+02,4.0381144982E+02,9.4746418983E-02
2020-09-16,06:17:40.049,259.26226910,6222.294458,260.26226910,1600237060.050,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471181E+00,1.9900161818E+00,4.0320241018E+02,4.0381088486E+02,9.4570756511E-02
2020-09-16,06:17:40.071,259.26226934,6222.294464,260.26226934,1600237060.071,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471181E+00,1.9900138912E+00,4.0313921782E+02,4.0374703227E+02,9.4570756511E-02
2020-09-16,06:17:40.101,259.26226969,6222.294473,260.26226969,1600237060.101,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880922319E+00,1.9905596816E+00,4.0313921782E+02,4.0374703227E+02,9.4570756511E-02
2020-09-16,06:17:40.121,259.26226992,6222.294478,260.26226992,1600237060.121,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880922319E+00,1.9905632470E+00,4.0313921782E+02,4.0374791125E+02,9.4844102978E-02
2020-09-16,06:17:40.148,259.26227023,6222.294486,260.26227023,1600237060.148,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880922319E+00,1.9905668124E+00,4.0316767258E+02,4.0377728803E+02,9.4844102978E-02
2020-09-16,06:17:40.178,259.26227059,6222.294494,260.26227059,1600237060.179,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260015E+00,1.9898997527E+00,4.0316767258E+02,4.0377728803E+02,9.4844102978E-02
2020-09-16,06:17:40.200,259.26227084,6222.294500,260.26227084,1600237060.201,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260015E+00,1.9898977075E+00,4.0316767258E+02,4.0377678362E+02,9.4687254850E-02
2020-09-16,06:17:40.220,259.26227108,6222.294506,260.26227108,1600237060.221,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260015E+00,1.9898956623E+00,4.0313107659E+02,4.0373962799E+02,9.4687254850E-02
2020-09-16,06:17:40.247,259.26227139,6222.294513,260.26227139,1600237060.248,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877977964E+00,1.9902679193E+00,4.0313107659E+02,4.0373962799E+02,9.4687254850E-02
2020-09-16,06:17:40.269,259.26227163,6222.294519,260.26227163,1600237060.269,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877977964E+00,1.9902715732E+00,4.0313107659E+02,4.0374052891E+02,9.4967429629E-02
2020-09-16,06:17:40.289,259.26227187,6222.294525,260.26227187,1600237060.290,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877977964E+00,1.9902752272E+00,4.0320439993E+02,4.0381486419E+02,9.4967429629E-02
2020-09-16,06:17:40.315,259.26227218,6222.294532,260.26227218,1600237060.316,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547887E+00,1.9899317919E+00,4.0320439993E+02,4.0381486419E+02,9.4967429629E-02
2020-09-16,06:17:40.336,259.26227242,6222.294538,260.26227242,1600237060.337,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547887E+00,1.9899292026E+00,4.0320439993E+02,4.0381422552E+02,9.4768849802E-02
2020-09-16,06:17:40.358,259.26227266,6222.294544,260.26227266,1600237060.358,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547887E+00,1.9899266132E+00,4.0302315561E+02,4.0363206870E+02,9.4768849802E-02
2020-09-16,06:17:40.384,259.26227296,6222.294551,260.26227296,1600237060.384,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887305E+00,1.9897603485E+00,4.0302315561E+02,4.0363206870E+02,9.4768849802E-02
2020-09-16,06:17:40.404,259.26227321,6222.294557,260.26227321,1600237060.405,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887305E+00,1.9897626995E+00,4.0302315561E+02,4.0363264836E+02,9.4949163758E-02
2020-09-16,06:17:40.427,259.26227346,6222.294563,260.26227346,1600237060.427,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887305E+00,1.9897650505E+00,4.0312107044E+02,4.0373129107E+02,9.4949163758E-02
2020-09-16,06:17:40.454,259.26227378,6222.294571,260.26227378,1600237060.455,0,963,1.5153022766E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217269E+00,1.9898982126E+00,4.0312107044E+02,4.0373129107E+02,9.4949163758E-02
2020-09-16,06:17:40.476,259.26227403,6222.294577,260.26227403,1600237060.476,0,963,1.5153041077E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217269E+00,1.9898959160E+00,4.0312107044E+02,4.0373072472E+02,9.4773032545E-02
2020-09-16,06:17:40.497,259.26227428,6222.294583,260.26227428,1600237060.498,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217269E+00,1.9898936194E+00,4.0309165706E+02,4.0370070055E+02,9.4773032545E-02
2020-09-16,06:17:40.530,259.26227466,6222.294592,260.26227466,1600237060.531,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266320E+00,1.9894980331E+00,4.0309165706E+02,4.0370070055E+02,9.4773032545E-02
2020-09-16,06:17:40.558,259.26227498,6222.294599,260.26227498,1600237060.558,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266320E+00,1.9894964625E+00,4.0309165706E+02,4.0370031320E+02,9.4652562030E-02
2020-09-16,06:17:40.578,259.26227522,6222.294605,260.26227522,1600237060.579,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266320E+00,1.9894948920E+00,4.0314770036E+02,4.0375605373E+02,9.4652562030E-02
2020-09-16,06:17:40.609,259.26227558,6222.294614,260.26227558,1600237060.610,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009137E+00,1.9896693903E+00,4.0314770036E+02,4.0375605373E+02,9.4652562030E-02
2020-09-16,06:17:40.631,259.26227583,6222.294620,260.26227583,1600237060.632,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009137E+00,1.9896699860E+00,4.0314770036E+02,4.0375620066E+02,9.4698253980E-02
2020-09-16,06:17:40.653,259.26227608,6222.294626,260.26227608,1600237060.653,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009137E+00,1.9896705817E+00,4.0318970637E+02,4.0379841702E+02,9.4698253980E-02
2020-09-16,06:17:40.680,259.26227640,6222.294634,260.26227640,1600237060.681,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845418E+00,1.9894539409E+00,4.0318970637E+02,4.0379841702E+02,9.4698253980E-02
2020-09-16,06:17:40.703,259.26227666,6222.294640,260.26227666,1600237060.703,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845418E+00,1.9894532224E+00,4.0318970637E+02,4.0379823978E+02,9.4643142960E-02
2020-09-16,06:17:40.723,259.26227690,6222.294646,260.26227690,1600237060.724,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845418E+00,1.9894525040E+00,4.0312322768E+02,4.0373148354E+02,9.4643142960E-02
2020-09-16,06:17:40.753,259.26227723,6222.294654,260.26227723,1600237060.753,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879818788E+00,1.9904510797E+00,4.0312322768E+02,4.0373148354E+02,9.4643142960E-02
2020-09-16,06:17:40.773,259.26227748,6222.294659,260.26227748,1600237060.774,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879818788E+00,1.9904535268E+00,4.0312322768E+02,4.0373208683E+02,9.4830761452E-02
2020-09-16,06:17:40.795,259.26227772,6222.294665,260.26227772,1600237060.795,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879818788E+00,1.9904559739E+00,4.0326033791E+02,4.0387000764E+02,9.4830761452E-02
2020-09-16,06:17:40.822,259.26227803,6222.294673,260.26227803,1600237060.822,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273352E+00,1.9899007402E+00,4.0326033791E+02,4.0387000764E+02,9.4830761452E-02
2020-09-16,06:17:40.848,259.26227833,6222.294680,260.26227833,1600237060.848,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273352E+00,1.9899013975E+00,4.0326033791E+02,4.0387016981E+02,9.4881175186E-02
2020-09-16,06:17:40.868,259.26227858,6222.294686,260.26227858,1600237060.869,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273352E+00,1.9899020549E+00,4.0323677365E+02,4.0384673206E+02,9.4881175186E-02
2020-09-16,06:17:40.898,259.26227891,6222.294694,260.26227891,1600237060.898,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500058E+00,1.9893240066E+00,4.0323677365E+02,4.0384673206E+02,9.4881175186E-02
2020-09-16,06:17:40.928,259.26227927,6222.294702,260.26227927,1600237060.929,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500058E+00,1.9893226699E+00,4.0323677365E+02,4.0384640223E+02,9.4778629914E-02
2020-09-16,06:17:40.961,259.26227965,6222.294712,260.26227965,1600237060.962,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500058E+00,1.9893213332E+00,4.0315955159E+02,4.0376873366E+02,9.4778629914E-02
2020-09-16,06:17:40.993,259.26228001,6222.294720,260.26228001,1600237060.993,0,963,1.5153050232E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680772E+00,1.9893394271E+00,4.0315955159E+02,4.0376873366E+02,9.4778629914E-02
2020-09-16,06:17:41.013,259.26228024,6222.294726,260.26228024,1600237061.013,0,963,1.5150940450E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680772E+00,1.9893389652E+00,4.0315955159E+02,4.0376861972E+02,9.4743195813E-02
2020-09-16,06:17:41.033,259.26228049,6222.294732,260.26228049,1600237061.034,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680772E+00,1.9893385033E+00,4.0312298986E+02,4.0373188881E+02,9.4743195813E-02
2020-09-16,06:17:41.062,259.26228082,6222.294740,260.26228082,1600237061.063,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608390E+00,1.9892311316E+00,4.0312298986E+02,4.0373188881E+02,9.4743195813E-02
2020-09-16,06:17:41.084,259.26228106,6222.294746,260.26228106,1600237061.084,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608390E+00,1.9892302969E+00,4.0312298986E+02,4.0373168291E+02,9.4679160287E-02
2020-09-16,06:17:41.105,259.26228131,6222.294751,260.26228131,1600237061.105,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608390E+00,1.9892294622E+00,4.0312882974E+02,4.0373732568E+02,9.4679160287E-02
2020-09-16,06:17:41.131,259.26228162,6222.294759,260.26228162,1600237061.132,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261073E+00,1.9892948117E+00,4.0312882974E+02,4.0373732568E+02,9.4679160287E-02
2020-09-16,06:17:41.153,259.26228186,6222.294765,260.26228186,1600237061.153,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261073E+00,1.9892951826E+00,4.0312882974E+02,4.0373741718E+02,9.4707615245E-02
2020-09-16,06:17:41.174,259.26228211,6222.294771,260.26228211,1600237061.174,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261073E+00,1.9892955535E+00,4.0311605125E+02,4.0372471090E+02,9.4707615245E-02
2020-09-16,06:17:41.204,259.26228247,6222.294779,260.26228247,1600237061.205,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967067E+00,1.9893662407E+00,4.0311605125E+02,4.0372471090E+02,9.4707615245E-02
2020-09-16,06:17:41.226,259.26228271,6222.294785,260.26228271,1600237061.226,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967067E+00,1.9893664575E+00,4.0311605125E+02,4.0372476440E+02,9.4724251360E-02
2020-09-16,06:17:41.253,259.26228302,6222.294793,260.26228302,1600237061.253,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967067E+00,1.9893666744E+00,4.0307384218E+02,4.0368254507E+02,9.4724251360E-02
2020-09-16,06:17:41.286,259.26228341,6222.294802,260.26228341,1600237061.287,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264709E+00,1.9898970972E+00,4.0307384218E+02,4.0368254507E+02,9.4724251360E-02
2020-09-16,06:17:41.308,259.26228366,6222.294808,260.26228366,1600237061.308,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264709E+00,1.9899006823E+00,4.0307384218E+02,4.0368342907E+02,9.4999203057E-02
2020-09-16,06:17:41.328,259.26228390,6222.294814,260.26228390,1600237061.329,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264709E+00,1.9899042675E+00,4.0319182500E+02,4.0380247459E+02,9.4999203057E-02
2020-09-16,06:17:41.359,259.26228426,6222.294822,260.26228426,1600237061.360,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512380E+00,1.9896286914E+00,4.0319182500E+02,4.0380247459E+02,9.4999203057E-02
2020-09-16,06:17:41.381,259.26228451,6222.294828,260.26228451,1600237061.382,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512380E+00,1.9896251313E+00,4.0319182500E+02,4.0380159637E+02,9.4726131703E-02
2020-09-16,06:17:41.403,259.26228476,6222.294834,260.26228476,1600237061.403,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512380E+00,1.9896215711E+00,4.0307043888E+02,4.0367914873E+02,9.4726131703E-02
2020-09-16,06:17:41.431,259.26228509,6222.294842,260.26228509,1600237061.432,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244496E+00,1.9890941278E+00,4.0307043888E+02,4.0367914873E+02,9.4726131703E-02
2020-09-16,06:17:41.453,259.26228534,6222.294848,260.26228534,1600237061.453,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244496E+00,1.9890934822E+00,4.0307043888E+02,4.0367898947E+02,9.4676598331E-02
2020-09-16,06:17:41.473,259.26228558,6222.294854,260.26228558,1600237061.474,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244496E+00,1.9890928366E+00,4.0312769031E+02,4.0373616806E+02,9.4676598331E-02
2020-09-16,06:17:41.503,259.26228591,6222.294862,260.26228591,1600237061.503,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014933E+00,1.9890698518E+00,4.0312769031E+02,4.0373616806E+02,9.4676598331E-02
2020-09-16,06:17:41.523,259.26228616,6222.294868,260.26228616,1600237061.524,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014933E+00,1.9890694404E+00,4.0312769031E+02,4.0373606656E+02,9.4645032696E-02
2020-09-16,06:17:41.545,259.26228640,6222.294874,260.26228640,1600237061.545,0,963,1.5146720886E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014933E+00,1.9890690290E+00,4.0316209113E+02,4.0377041779E+02,9.4645032696E-02
2020-09-16,06:17:41.573,259.26228674,6222.294882,260.26228674,1600237061.574,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878780837E+00,1.9903472050E+00,4.0316209113E+02,4.0377041779E+02,9.4645032696E-02
2020-09-16,06:17:41.595,259.26228698,6222.294888,260.26228698,1600237061.595,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878780837E+00,1.9903515274E+00,4.0316209113E+02,4.0377148357E+02,9.4976450505E-02
2020-09-16,06:17:41.615,259.26228722,6222.294893,260.26228722,1600237061.616,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878780837E+00,1.9903558498E+00,4.0310957128E+02,4.0371994998E+02,9.4976450505E-02
2020-09-16,06:17:41.648,259.26228759,6222.294902,260.26228759,1600237061.648,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508828E+00,1.9893273686E+00,4.0310957128E+02,4.0371994998E+02,9.4976450505E-02
2020-09-16,06:17:41.674,259.26228789,6222.294909,260.26228789,1600237061.674,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508828E+00,1.9893246925E+00,4.0310957128E+02,4.0371928990E+02,9.4771164508E-02
2020-09-16,06:17:41.694,259.26228814,6222.294915,260.26228814,1600237061.695,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508828E+00,1.9893220166E+00,4.0316453975E+02,4.0377368134E+02,9.4771164508E-02
2020-09-16,06:17:41.720,259.26228844,6222.294922,260.26228844,1600237061.721,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448853E+00,1.9894161360E+00,4.0316453975E+02,4.0377368134E+02,9.4771164508E-02
2020-09-16,06:17:41.744,259.26228872,6222.294929,260.26228872,1600237061.745,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448853E+00,1.9894151763E+00,4.0316453975E+02,4.0377344460E+02,9.4697548044E-02
2020-09-16,06:17:41.766,259.26228896,6222.294935,260.26228896,1600237061.766,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448853E+00,1.9894142166E+00,4.0310066383E+02,4.0370923551E+02,9.4697548044E-02
2020-09-16,06:17:41.792,259.26228926,6222.294942,260.26228926,1600237061.792,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748213E+00,1.9901450598E+00,4.0310066383E+02,4.0370923551E+02,9.4697548044E-02
2020-09-16,06:17:41.813,259.26228951,6222.294948,260.26228951,1600237061.814,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748213E+00,1.9901465824E+00,4.0310066383E+02,4.0370961091E+02,9.4814302787E-02
2020-09-16,06:17:41.834,259.26228975,6222.294954,260.26228975,1600237061.834,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748213E+00,1.9901481050E+00,4.0308573912E+02,4.0369503905E+02,9.4814302787E-02
2020-09-16,06:17:41.862,259.26229008,6222.294962,260.26229008,1600237061.863,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448135E+00,1.9898176866E+00,4.0308573912E+02,4.0369503905E+02,9.4814302787E-02
2020-09-16,06:17:41.884,259.26229032,6222.294968,260.26229032,1600237061.884,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448135E+00,1.9898165489E+00,4.0308573912E+02,4.0369475851E+02,9.4727049610E-02
2020-09-16,06:17:41.905,259.26229058,6222.294974,260.26229058,1600237061.906,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448135E+00,1.9898154113E+00,4.0311521517E+02,4.0372399855E+02,9.4727049610E-02
2020-09-16,06:17:41.934,259.26229090,6222.294982,260.26229090,1600237061.934,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367733E+00,1.9892066152E+00,4.0311521517E+02,4.0372399855E+02,9.4727049610E-02
2020-09-16,06:17:41.956,259.26229116,6222.294988,260.26229116,1600237061.956,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367733E+00,1.9892086814E+00,4.0311521517E+02,4.0372450825E+02,9.4885565846E-02
2020-09-16,06:17:41.976,259.26229139,6222.294993,260.26229139,1600237061.976,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367733E+00,1.9892107476E+00,4.0311590232E+02,4.0372570613E+02,9.4885565846E-02
2020-09-16,06:17:42.005,259.26229172,6222.295001,260.26229172,1600237062.005,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783472E+00,1.9895527468E+00,4.0311590232E+02,4.0372570613E+02,9.4885565846E-02
2020-09-16,06:17:42.036,259.26229209,6222.295010,260.26229209,1600237062.037,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783472E+00,1.9895531334E+00,4.0311590232E+02,4.0372580150E+02,9.4915223676E-02
2020-09-16,06:17:42.069,259.26229248,6222.295019,260.26229248,1600237062.070,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783472E+00,1.9895535201E+00,4.0322826017E+02,4.0383842473E+02,9.4915223676E-02
2020-09-16,06:17:42.099,259.26229282,6222.295028,260.26229282,1600237062.100,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029622E+00,1.9900787886E+00,4.0322826017E+02,4.0383842473E+02,9.4915223676E-02
2020-09-16,06:17:42.121,259.26229307,6222.295034,260.26229307,1600237062.121,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029622E+00,1.9900751569E+00,4.0322826017E+02,4.0383752900E+02,9.4636733443E-02
2020-09-16,06:17:42.141,259.26229331,6222.295039,260.26229331,1600237062.142,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029622E+00,1.9900715253E+00,4.0316361085E+02,4.0377188642E+02,9.4636733443E-02
2020-09-16,06:17:42.171,259.26229365,6222.295048,260.26229365,1600237062.171,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185233E+00,1.9898868573E+00,4.0316361085E+02,4.0377188642E+02,9.4636733443E-02
2020-09-16,06:17:42.191,259.26229389,6222.295053,260.26229389,1600237062.192,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185233E+00,1.9898882806E+00,4.0316361085E+02,4.0377223743E+02,9.4745883632E-02
2020-09-16,06:17:42.213,259.26229413,6222.295059,260.26229413,1600237062.213,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185233E+00,1.9898897038E+00,4.0311554199E+02,4.0372444697E+02,9.4745883632E-02
2020-09-16,06:17:42.240,259.26229444,6222.295067,260.26229444,1600237062.240,0,963,1.5152197266E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875329886E+00,1.9900043114E+00,4.0311554199E+02,4.0372444697E+02,9.4745883632E-02
2020-09-16,06:17:42.260,259.26229469,6222.295072,260.26229469,1600237062.261,0,963,1.5156062826E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875329886E+00,1.9900028333E+00,4.0311554199E+02,4.0372408249E+02,9.4632531944E-02
2020-09-16,06:17:42.285,259.26229497,6222.295079,260.26229497,1600237062.285,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875329886E+00,1.9900013552E+00,4.0314951807E+02,4.0375774536E+02,9.4632531944E-02
2020-09-16,06:17:42.312,259.26229529,6222.295087,260.26229529,1600237062.313,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877117538E+00,1.9901803425E+00,4.0314951807E+02,4.0375774536E+02,9.4632531944E-02
2020-09-16,06:17:42.335,259.26229554,6222.295093,260.26229554,1600237062.335,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877117538E+00,1.9901790760E+00,4.0314951807E+02,4.0375743307E+02,9.4535417902E-02
2020-09-16,06:17:42.361,259.26229584,6222.295100,260.26229584,1600237062.361,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877117538E+00,1.9901778096E+00,4.0309320338E+02,4.0370072121E+02,9.4535417902E-02
2020-09-16,06:17:42.398,259.26229627,6222.295111,260.26229627,1600237062.398,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877419327E+00,1.9902080258E+00,4.0309320338E+02,4.0370072121E+02,9.4535417902E-02
2020-09-16,06:17:42.418,259.26229652,6222.295116,260.26229652,1600237062.419,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877419327E+00,1.9902125927E+00,4.0309320338E+02,4.0370184715E+02,9.4885605587E-02
2020-09-16,06:17:42.440,259.26229676,6222.295122,260.26229676,1600237062.440,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877419327E+00,1.9902171596E+00,4.0317884513E+02,4.0378874442E+02,9.4885605587E-02
2020-09-16,06:17:42.469,259.26229709,6222.295130,260.26229709,1600237062.469,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602673E+00,1.9901353926E+00,4.0317884513E+02,4.0378874442E+02,9.4885605587E-02
2020-09-16,06:17:42.493,259.26229737,6222.295137,260.26229737,1600237062.493,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602673E+00,1.9901328301E+00,4.0317884513E+02,4.0378811250E+02,9.4689111815E-02
2020-09-16,06:17:42.516,259.26229765,6222.295144,260.26229765,1600237062.517,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602673E+00,1.9901302677E+00,4.0313157838E+02,4.0374014248E+02,9.4689111815E-02
2020-09-16,06:17:42.545,259.26229797,6222.295151,260.26229797,1600237062.545,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068764E+00,1.9899766862E+00,4.0313157838E+02,4.0374014248E+02,9.4689111815E-02
2020-09-16,06:17:42.565,259.26229822,6222.295157,260.26229822,1600237062.566,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068764E+00,1.9899758107E+00,4.0313157838E+02,4.0373992659E+02,9.4621972322E-02
2020-09-16,06:17:42.586,259.26229846,6222.295163,260.26229846,1600237062.587,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068764E+00,1.9899749352E+00,4.0307944280E+02,4.0368749647E+02,9.4621972322E-02
2020-09-16,06:17:42.615,259.26229880,6222.295171,260.26229880,1600237062.616,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864424194E+00,1.9889091564E+00,4.0307944280E+02,4.0368749647E+02,9.4621972322E-02
2020-09-16,06:17:42.637,259.26229904,6222.295177,260.26229904,1600237062.637,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864424194E+00,1.9889102781E+00,4.0307944280E+02,4.0368777318E+02,9.4708036972E-02
2020-09-16,06:17:42.657,259.26229928,6222.295183,260.26229928,1600237062.658,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864424194E+00,1.9889113997E+00,4.0298266226E+02,4.0359112322E+02,9.4708036972E-02
2020-09-16,06:17:42.687,259.26229962,6222.295191,260.26229962,1600237062.687,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959579E+00,1.9904668691E+00,4.0298266226E+02,4.0359112322E+02,9.4708036972E-02
2020-09-16,06:17:42.707,259.26229986,6222.295197,260.26229986,1600237062.708,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959579E+00,1.9904673663E+00,4.0298266226E+02,4.0359124574E+02,9.4746152796E-02
2020-09-16,06:17:42.729,259.26230010,6222.295203,260.26230010,1600237062.729,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959579E+00,1.9904678634E+00,4.0315328604E+02,4.0376224977E+02,9.4746152796E-02
2020-09-16,06:17:42.760,259.26230047,6222.295211,260.26230047,1600237062.761,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557418E+00,1.9898268513E+00,4.0315328604E+02,4.0376224977E+02,9.4746152796E-02
2020-09-16,06:17:42.786,259.26230078,6222.295219,260.26230078,1600237062.787,0,963,1.5156835938E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557418E+00,1.9898261460E+00,4.0315328604E+02,4.0376207583E+02,9.4692062065E-02
2020-09-16,06:17:42.808,259.26230102,6222.295224,260.26230102,1600237062.808,0,963,1.5151900177E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557418E+00,1.9898254408E+00,4.0318450478E+02,4.0379316775E+02,9.4692062065E-02
2020-09-16,06:17:42.836,259.26230135,6222.295232,260.26230135,1600237062.837,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626382E+00,1.9891314758E+00,4.0318450478E+02,4.0379316775E+02,9.4692062065E-02
2020-09-16,06:17:42.858,259.26230160,6222.295238,260.26230160,1600237062.858,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626382E+00,1.9891328825E+00,4.0318450478E+02,4.0379351482E+02,9.4799983644E-02
2020-09-16,06:17:42.878,259.26230184,6222.295244,260.26230184,1600237062.879,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626382E+00,1.9891342891E+00,4.0305012238E+02,4.0365927640E+02,9.4799983644E-02
2020-09-16,06:17:42.905,259.26230215,6222.295252,260.26230215,1600237062.906,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362712E+00,1.9898087602E+00,4.0305012238E+02,4.0365927640E+02,9.4799983644E-02
2020-09-16,06:17:42.927,259.26230240,6222.295258,260.26230240,1600237062.927,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362712E+00,1.9898106238E+00,4.0305012238E+02,4.0365973591E+02,9.4942912833E-02
2020-09-16,06:17:42.947,259.26230264,6222.295263,260.26230264,1600237062.948,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362712E+00,1.9898124874E+00,4.0307020983E+02,4.0368031328E+02,9.4942912833E-02
2020-09-16,06:17:42.973,259.26230294,6222.295271,260.26230294,1600237062.974,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032392E+00,1.9894790404E+00,4.0307020983E+02,4.0368031328E+02,9.4942912833E-02
2020-09-16,06:17:42.994,259.26230318,6222.295276,260.26230318,1600237062.995,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032392E+00,1.9894772030E+00,4.0307020983E+02,4.0367986012E+02,9.4801964571E-02
2020-09-16,06:17:43.016,259.26230343,6222.295282,260.26230343,1600237063.016,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032392E+00,1.9894753655E+00,4.0314244676E+02,4.0375175306E+02,9.4801964571E-02
2020-09-16,06:17:43.045,259.26230376,6222.295290,260.26230376,1600237063.045,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140262E+00,1.9892859171E+00,4.0314244676E+02,4.0375175306E+02,9.4801964571E-02
2020-09-16,06:17:43.065,259.26230400,6222.295296,260.26230400,1600237063.066,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140262E+00,1.9892885453E+00,4.0314244676E+02,4.0375240140E+02,9.5003585167E-02
2020-09-16,06:17:43.088,259.26230426,6222.295302,260.26230426,1600237063.088,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140262E+00,1.9892911734E+00,4.0324259759E+02,4.0385335228E+02,9.5003585167E-02
2020-09-16,06:17:43.119,259.26230463,6222.295311,260.26230463,1600237063.120,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821095E+00,1.9897598404E+00,4.0324259759E+02,4.0385335228E+02,9.5003585167E-02
2020-09-16,06:17:43.153,259.26230501,6222.295320,260.26230501,1600237063.153,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821095E+00,1.9897558008E+00,4.0324259759E+02,4.0385235573E+02,9.4693761484E-02
2020-09-16,06:17:43.184,259.26230537,6222.295329,260.26230537,1600237063.184,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821095E+00,1.9897517612E+00,4.0314642459E+02,4.0375504100E+02,9.4693761484E-02
2020-09-16,06:17:43.210,259.26230568,6222.295336,260.26230568,1600237063.211,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035277E+00,1.9894728333E+00,4.0314642459E+02,4.0375504100E+02,9.4693761484E-02
2020-09-16,06:17:43.232,259.26230593,6222.295342,260.26230593,1600237063.232,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035277E+00,1.9894744737E+00,4.0314642459E+02,4.0375544564E+02,9.4819593427E-02
2020-09-16,06:17:43.253,259.26230617,6222.295348,260.26230617,1600237063.253,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035277E+00,1.9894761141E+00,4.0308314388E+02,4.0369247391E+02,9.4819593427E-02
2020-09-16,06:17:43.279,259.26230647,6222.295355,260.26230647,1600237063.279,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617593E+00,1.9896345426E+00,4.0308314388E+02,4.0369247391E+02,9.4819593427E-02
2020-09-16,06:17:43.301,259.26230672,6222.295361,260.26230672,1600237063.301,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617593E+00,1.9896341255E+00,4.0308314388E+02,4.0369237106E+02,9.4787603505E-02
2020-09-16,06:17:43.323,259.26230699,6222.295368,260.26230699,1600237063.324,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617593E+00,1.9896337084E+00,4.0307908076E+02,4.0368819895E+02,9.4787603505E-02
2020-09-16,06:17:43.349,259.26230729,6222.295375,260.26230729,1600237063.350,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928769E+00,1.9895647403E+00,4.0307908076E+02,4.0368819895E+02,9.4787603505E-02
2020-09-16,06:17:43.371,259.26230755,6222.295381,260.26230755,1600237063.372,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928769E+00,1.9895655480E+00,4.0307908076E+02,4.0368839813E+02,9.4849555313E-02
2020-09-16,06:17:43.394,259.26230781,6222.295387,260.26230781,1600237063.395,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928769E+00,1.9895663557E+00,4.0316335396E+02,4.0377299795E+02,9.4849555313E-02
2020-09-16,06:17:43.424,259.26230815,6222.295396,260.26230815,1600237063.424,0,963,1.5149784851E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521315E+00,1.9889248127E+00,4.0316335396E+02,4.0377299795E+02,9.4849555313E-02
2020-09-16,06:17:43.444,259.26230839,6222.295401,260.26230839,1600237063.445,0,963,1.5146173604E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521315E+00,1.9889228835E+00,4.0316335396E+02,4.0377252192E+02,9.4701529011E-02
2020-09-16,06:17:43.470,259.26230869,6222.295409,260.26230869,1600237063.471,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521315E+00,1.9889209543E+00,4.0313324038E+02,4.0374188684E+02,9.4701529011E-02
2020-09-16,06:17:43.503,259.26230906,6222.295418,260.26230906,1600237063.503,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087346E+00,1.9887773792E+00,4.0313324038E+02,4.0374188684E+02,9.4701529011E-02
2020-09-16,06:17:43.523,259.26230931,6222.295423,260.26230931,1600237063.524,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087346E+00,1.9887788341E+00,4.0313324038E+02,4.0374224585E+02,9.4813176566E-02
2020-09-16,06:17:43.545,259.26230955,6222.295429,260.26230955,1600237063.545,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087346E+00,1.9887802891E+00,4.0319888365E+02,4.0380834736E+02,9.4813176566E-02
2020-09-16,06:17:43.573,259.26230988,6222.295437,260.26230988,1600237063.574,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055709E+00,1.9887771214E+00,4.0319888365E+02,4.0380834736E+02,9.4813176566E-02
2020-09-16,06:17:43.595,259.26231013,6222.295443,260.26231013,1600237063.595,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055709E+00,1.9887780269E+00,4.0319888365E+02,4.0380857082E+02,9.4882656157E-02
2020-09-16,06:17:43.618,259.26231041,6222.295450,260.26231041,1600237063.619,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055709E+00,1.9887789323E+00,4.0307087689E+02,4.0368059388E+02,9.4882656157E-02
2020-09-16,06:17:43.644,259.26231071,6222.295457,260.26231071,1600237063.645,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446185E+00,1.9895189002E+00,4.0307087689E+02,4.0368059388E+02,9.4882656157E-02
2020-09-16,06:17:43.665,259.26231095,6222.295463,260.26231095,1600237063.666,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446185E+00,1.9895177495E+00,4.0307087689E+02,4.0368031010E+02,9.4794391651E-02
2020-09-16,06:17:43.687,259.26231119,6222.295469,260.26231119,1600237063.687,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446185E+00,1.9895165988E+00,4.0311170470E+02,4.0372091583E+02,9.4794391651E-02
2020-09-16,06:17:43.717,259.26231155,6222.295477,260.26231155,1600237063.718,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281818E+00,1.9899006393E+00,4.0311170470E+02,4.0372091583E+02,9.4794391651E-02
2020-09-16,06:17:43.740,259.26231181,6222.295483,260.26231181,1600237063.740,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281818E+00,1.9899040571E+00,4.0311170470E+02,4.0372175865E+02,9.5056510782E-02
2020-09-16,06:17:43.760,259.26231205,6222.295489,260.26231205,1600237063.761,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281818E+00,1.9899074750E+00,4.0316801715E+02,4.0377899928E+02,9.5056510782E-02
2020-09-16,06:17:43.786,259.26231235,6222.295496,260.26231235,1600237063.787,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293240E+00,1.9894079948E+00,4.0316801715E+02,4.0377899928E+02,9.5056510782E-02
2020-09-16,06:17:43.808,259.26231259,6222.295502,260.26231259,1600237063.808,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293240E+00,1.9894037752E+00,4.0316801715E+02,4.0377795833E+02,9.4732820802E-02
2020-09-16,06:17:43.828,259.26231284,6222.295508,260.26231284,1600237063.829,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293240E+00,1.9893995556E+00,4.0311253770E+02,4.0372135415E+02,9.4732820802E-02
2020-09-16,06:17:43.861,259.26231321,6222.295517,260.26231321,1600237063.861,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325985E+00,1.9901037045E+00,4.0311253770E+02,4.0372135415E+02,9.4732820802E-02
2020-09-16,06:17:43.890,259.26231354,6222.295525,260.26231354,1600237063.890,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325985E+00,1.9901045623E+00,4.0311253770E+02,4.0372156565E+02,9.4798599523E-02
2020-09-16,06:17:43.911,259.26231378,6222.295531,260.26231378,1600237063.911,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325985E+00,1.9901054201E+00,4.0314674959E+02,4.0375604075E+02,9.4798599523E-02
2020-09-16,06:17:43.937,259.26231409,6222.295538,260.26231409,1600237063.937,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090993E+00,1.9894811452E+00,4.0314674959E+02,4.0375604075E+02,9.4798599523E-02
2020-09-16,06:17:43.957,259.26231433,6222.295544,260.26231433,1600237063.958,0,963,1.5145451355E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090993E+00,1.9894807917E+00,4.0314674959E+02,4.0375595354E+02,9.4771478431E-02
2020-09-16,06:17:43.979,259.26231457,6222.295550,260.26231457,1600237063.979,0,963,1.5149364319E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090993E+00,1.9894804381E+00,4.0313172618E+02,4.0374082022E+02,9.4771478431E-02
2020-09-16,06:17:44.006,259.26231488,6222.295557,260.26231488,1600237064.006,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026292E+00,1.9892737111E+00,4.0313172618E+02,4.0374082022E+02,9.4771478431E-02
2020-09-16,06:17:44.026,259.26231513,6222.295563,260.26231513,1600237064.027,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026292E+00,1.9892752672E+00,4.0313172618E+02,4.0374120409E+02,9.4890856215E-02
2020-09-16,06:17:44.048,259.26231537,6222.295569,260.26231537,1600237064.048,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026292E+00,1.9892768233E+00,4.0314537340E+02,4.0375525582E+02,9.4890856215E-02
2020-09-16,06:17:44.073,259.26231567,6222.295576,260.26231567,1600237064.074,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321838E+00,1.9892062902E+00,4.0314537340E+02,4.0375525582E+02,9.4890856215E-02
2020-09-16,06:17:44.095,259.26231593,6222.295582,260.26231593,1600237064.096,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321838E+00,1.9892046387E+00,4.0314537340E+02,4.0375484839E+02,9.4764156419E-02
2020-09-16,06:17:44.115,259.26231616,6222.295588,260.26231616,1600237064.116,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321838E+00,1.9892029872E+00,4.0311594720E+02,4.0372497030E+02,9.4764156419E-02
2020-09-16,06:17:44.144,259.26231649,6222.295596,260.26231649,1600237064.145,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828332E+00,1.9890534509E+00,4.0311594720E+02,4.0372497030E+02,9.4764156419E-02
2020-09-16,06:17:44.165,259.26231674,6222.295602,260.26231674,1600237064.166,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828332E+00,1.9890547300E+00,4.0311594720E+02,4.0372528586E+02,9.4862293583E-02
2020-09-16,06:17:44.187,259.26231698,6222.295608,260.26231698,1600237064.187,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828332E+00,1.9890560091E+00,4.0324767663E+02,4.0385753007E+02,9.4862293583E-02
2020-09-16,06:17:44.213,259.26231729,6222.295615,260.26231729,1600237064.214,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484020E+00,1.9901229045E+00,4.0324767663E+02,4.0385753007E+02,9.4862293583E-02
2020-09-16,06:17:44.244,259.26231765,6222.295624,260.26231765,1600237064.245,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484020E+00,1.9901212213E+00,4.0324767663E+02,4.0385711492E+02,9.4733226738E-02
2020-09-16,06:17:44.276,259.26231802,6222.295632,260.26231802,1600237064.277,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484020E+00,1.9901195382E+00,4.0318772934E+02,4.0379666196E+02,9.4733226738E-02
2020-09-16,06:17:44.305,259.26231836,6222.295641,260.26231836,1600237064.306,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483961E+00,1.9898191594E+00,4.0318772934E+02,4.0379666196E+02,9.4733226738E-02
2020-09-16,06:17:44.326,259.26231860,6222.295646,260.26231860,1600237064.327,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483961E+00,1.9898191087E+00,4.0318772934E+02,4.0379664946E+02,9.4729342438E-02
2020-09-16,06:17:44.348,259.26231884,6222.295652,260.26231884,1600237064.348,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483961E+00,1.9898190581E+00,4.0315490974E+02,4.0376376780E+02,9.4729342438E-02
2020-09-16,06:17:44.381,259.26231922,6222.295661,260.26231922,1600237064.381,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441746E+00,1.9902153286E+00,4.0315490974E+02,4.0376376780E+02,9.4729342438E-02
2020-09-16,06:17:44.403,259.26231948,6222.295668,260.26231948,1600237064.403,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441746E+00,1.9902142315E+00,4.0315490974E+02,4.0376349729E+02,9.4645222418E-02
2020-09-16,06:17:44.424,259.26231972,6222.295673,260.26231972,1600237064.424,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441746E+00,1.9902131345E+00,4.0311172046E+02,4.0371997233E+02,9.4645222418E-02
2020-09-16,06:17:44.450,259.26232002,6222.295681,260.26232002,1600237064.450,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403160E+00,1.9902092712E+00,4.0311172046E+02,4.0371997233E+02,9.4645222418E-02
2020-09-16,06:17:44.471,259.26232028,6222.295687,260.26232028,1600237064.472,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403160E+00,1.9902093408E+00,4.0311172046E+02,4.0371998951E+02,9.4650564230E-02
2020-09-16,06:17:44.493,259.26232052,6222.295693,260.26232052,1600237064.493,0,963,1.5155233765E+02,5.9999443054E+01,2.6500000000E+01,6.0221427917E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403160E+00,1.9902094105E+00,4.0324342756E+02,4.0385191253E+02,9.4650564230E-02
2020-09-16,06:17:44.520,259.26232084,6222.295700,260.26232084,1600237064.521,0,963,1.5151732635E+02,5.9999259949E+01,2.6500000000E+01,6.0221427917E+01,6.0000526428E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673014E+00,1.9893353115E+00,4.0324342756E+02,4.0385191253E+02,9.4650564230E-02
2020-09-16,06:17:44.542,259.26232109,6222.295706,260.26232109,1600237064.542,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673014E+00,1.9893375679E+00,4.0324342756E+02,4.0385246930E+02,9.4823663372E-02
2020-09-16,06:17:44.569,259.26232140,6222.295714,260.26232140,1600237064.569,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673014E+00,1.9893398243E+00,4.0308160179E+02,4.0369095566E+02,9.4823663372E-02
2020-09-16,06:17:44.599,259.26232176,6222.295722,260.26232176,1600237064.600,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577810E+00,1.9894304165E+00,4.0308160179E+02,4.0369095566E+02,9.4823663372E-02
2020-09-16,06:17:44.621,259.26232200,6222.295728,260.26232200,1600237064.621,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577810E+00,1.9894294154E+00,4.0308160179E+02,4.0369070876E+02,9.4746869946E-02
2020-09-16,06:17:44.641,259.26232225,6222.295734,260.26232225,1600237064.642,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577810E+00,1.9894284143E+00,4.0313400610E+02,4.0374294532E+02,9.4746869946E-02
2020-09-16,06:17:44.668,259.26232256,6222.295741,260.26232256,1600237064.669,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547254E+00,1.9891249820E+00,4.0313400610E+02,4.0374294532E+02,9.4746869946E-02
2020-09-16,06:17:44.690,259.26232281,6222.295747,260.26232281,1600237064.691,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547254E+00,1.9891221038E+00,4.0313400610E+02,4.0374223527E+02,9.4526056939E-02
2020-09-16,06:17:44.710,259.26232304,6222.295753,260.26232304,1600237064.711,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547254E+00,1.9891192257E+00,4.0316925904E+02,4.0377683129E+02,9.4526056939E-02
2020-09-16,06:17:44.736,259.26232334,6222.295760,260.26232334,1600237064.737,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800585E+00,1.9891445902E+00,4.0316925904E+02,4.0377683129E+02,9.4526056939E-02
2020-09-16,06:17:44.757,259.26232359,6222.295766,260.26232359,1600237064.758,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800585E+00,1.9891465723E+00,4.0316925904E+02,4.0377732032E+02,9.4678126810E-02
2020-09-16,06:17:44.779,259.26232383,6222.295772,260.26232383,1600237064.779,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800585E+00,1.9891485545E+00,4.0316941785E+02,4.0377796842E+02,9.4678126810E-02
2020-09-16,06:17:44.808,259.26232417,6222.295780,260.26232417,1600237064.808,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027426E+00,1.9895717637E+00,4.0316941785E+02,4.0377796842E+02,9.4678126810E-02
2020-09-16,06:17:44.828,259.26232441,6222.295786,260.26232441,1600237064.829,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027426E+00,1.9895720444E+00,4.0316941785E+02,4.0377803765E+02,9.4699653929E-02
2020-09-16,06:17:44.849,259.26232465,6222.295792,260.26232465,1600237064.850,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027426E+00,1.9895723250E+00,4.0319331880E+02,4.0380204391E+02,9.4699653929E-02
2020-09-16,06:17:44.878,259.26232499,6222.295800,260.26232499,1600237064.879,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293146E+00,1.9897991787E+00,4.0319331880E+02,4.0380204391E+02,9.4699653929E-02
2020-09-16,06:17:44.901,259.26232524,6222.295806,260.26232524,1600237064.901,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293146E+00,1.9897988033E+00,4.0319331880E+02,4.0380195132E+02,9.4670861955E-02
2020-09-16,06:17:44.921,259.26232547,6222.295811,260.26232547,1600237064.921,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293146E+00,1.9897984279E+00,4.0311330373E+02,4.0372172288E+02,9.4670861955E-02
2020-09-16,06:17:44.953,259.26232584,6222.295820,260.26232584,1600237064.953,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932064E+00,1.9898623990E+00,4.0311330373E+02,4.0372172288E+02,9.4670861955E-02
2020-09-16,06:17:44.979,259.26232615,6222.295828,260.26232615,1600237064.979,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932064E+00,1.9898633382E+00,4.0311330373E+02,4.0372195449E+02,9.4742892278E-02
2020-09-16,06:17:45.002,259.26232641,6222.295834,260.26232641,1600237065.002,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932064E+00,1.9898642774E+00,4.0317540627E+02,4.0378438244E+02,9.4742892278E-02
2020-09-16,06:17:45.029,259.26232672,6222.295841,260.26232672,1600237065.029,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384011E+00,1.9899095283E+00,4.0317540627E+02,4.0378438244E+02,9.4742892278E-02
2020-09-16,06:17:45.049,259.26232697,6222.295847,260.26232697,1600237065.050,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384011E+00,1.9899073947E+00,4.0317540627E+02,4.0378385620E+02,9.4579259388E-02
2020-09-16,06:17:45.071,259.26232721,6222.295853,260.26232721,1600237065.071,0,963,1.5148231506E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384011E+00,1.9899052610E+00,4.0310382966E+02,4.0371164544E+02,9.4579259388E-02
2020-09-16,06:17:45.099,259.26232755,6222.295861,260.26232755,1600237065.100,0,963,1.5149557190E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958054E+00,1.9892618677E+00,4.0310382966E+02,4.0371164544E+02,9.4579259388E-02
2020-09-16,06:17:45.121,259.26232779,6222.295867,260.26232779,1600237065.121,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958054E+00,1.9892634948E+00,4.0310382966E+02,4.0371204680E+02,9.4704084127E-02
2020-09-16,06:17:45.141,259.26232803,6222.295873,260.26232803,1600237065.142,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958054E+00,1.9892651219E+00,4.0315812199E+02,4.0376682246E+02,9.4704084127E-02
2020-09-16,06:17:45.171,259.26232837,6222.295881,260.26232837,1600237065.171,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354902E+00,1.9889043589E+00,4.0315812199E+02,4.0376682246E+02,9.4704084127E-02
2020-09-16,06:17:45.191,259.26232861,6222.295887,260.26232861,1600237065.192,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354902E+00,1.9889055291E+00,4.0315812199E+02,4.0376711120E+02,9.4793874105E-02
2020-09-16,06:17:45.213,259.26232887,6222.295893,260.26232887,1600237065.214,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354902E+00,1.9889066993E+00,4.0311758437E+02,4.0372680106E+02,9.4793874105E-02
2020-09-16,06:17:45.240,259.26232917,6222.295900,260.26232917,1600237065.240,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511172E+00,1.9896232166E+00,4.0311758437E+02,4.0372680106E+02,9.4793874105E-02
2020-09-16,06:17:45.260,259.26232941,6222.295906,260.26232941,1600237065.261,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511172E+00,1.9896220608E+00,4.0311758437E+02,4.0372651601E+02,9.4705224043E-02
2020-09-16,06:17:45.282,259.26232965,6222.295912,260.26232965,1600237065.282,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511172E+00,1.9896209050E+00,4.0309656735E+02,4.0370518221E+02,9.4705224043E-02
2020-09-16,06:17:45.311,259.26232999,6222.295920,260.26232999,1600237065.311,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589918E+00,1.9896287895E+00,4.0309656735E+02,4.0370518221E+02,9.4705224043E-02
2020-09-16,06:17:45.342,259.26233036,6222.295929,260.26233036,1600237065.343,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589918E+00,1.9896313427E+00,4.0309656735E+02,4.0370581189E+02,9.4901063080E-02
2020-09-16,06:17:45.374,259.26233072,6222.295937,260.26233072,1600237065.374,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589918E+00,1.9896338959E+00,4.0303944320E+02,4.0364923099E+02,9.4901063080E-02
2020-09-16,06:17:45.400,259.26233102,6222.295944,260.26233102,1600237065.400,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401904E+00,1.9895149466E+00,4.0303944320E+02,4.0364923099E+02,9.4901063080E-02
2020-09-16,06:17:45.421,259.26233127,6222.295951,260.26233127,1600237065.422,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401904E+00,1.9895118077E+00,4.0303944320E+02,4.0364845694E+02,9.4660290556E-02
2020-09-16,06:17:45.443,259.26233152,6222.295956,260.26233152,1600237065.443,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401904E+00,1.9895086688E+00,4.0314764596E+02,4.0375604895E+02,9.4660290556E-02
2020-09-16,06:17:45.470,259.26233183,6222.295964,260.26233183,1600237065.470,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858266683E+00,1.9882936391E+00,4.0314764596E+02,4.0375604895E+02,9.4660290556E-02
2020-09-16,06:17:45.493,259.26233209,6222.295970,260.26233209,1600237065.493,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858266683E+00,1.9882956762E+00,4.0314764596E+02,4.0375655174E+02,9.4816643311E-02
2020-09-16,06:17:45.513,259.26233233,6222.295976,260.26233233,1600237065.513,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858266683E+00,1.9882977133E+00,4.0308449296E+02,4.0369380605E+02,9.4816643311E-02
2020-09-16,06:17:45.542,259.26233266,6222.295984,260.26233266,1600237065.542,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859480620E+00,1.9884192581E+00,4.0308449296E+02,4.0369380605E+02,9.4816643311E-02
2020-09-16,06:17:45.563,259.26233292,6222.295990,260.26233292,1600237065.564,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859480620E+00,1.9884182520E+00,4.0308449296E+02,4.0369355780E+02,9.4739430800E-02
2020-09-16,06:17:45.584,259.26233315,6222.295996,260.26233315,1600237065.584,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859480620E+00,1.9884172460E+00,4.0306959954E+02,4.0367839364E+02,9.4739430800E-02
2020-09-16,06:17:45.611,259.26233346,6222.296003,260.26233346,1600237065.611,0,963,1.5149888611E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863678265E+00,1.9888375324E+00,4.0306959954E+02,4.0367839364E+02,9.4739430800E-02
2020-09-16,06:17:45.631,259.26233370,6222.296009,260.26233370,1600237065.632,0,963,1.5147358195E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863678265E+00,1.9888357615E+00,4.0306959954E+02,4.0367795676E+02,9.4603547501E-02
2020-09-16,06:17:45.657,259.26233400,6222.296016,260.26233400,1600237065.658,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863678265E+00,1.9888339907E+00,4.0318060217E+02,4.0378868992E+02,9.4603547501E-02
2020-09-16,06:17:45.690,259.26233438,6222.296025,260.26233438,1600237065.690,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773223E+00,1.9895443673E+00,4.0318060217E+02,4.0378868992E+02,9.4603547501E-02
2020-09-16,06:17:45.710,259.26233462,6222.296031,260.26233462,1600237065.711,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773223E+00,1.9895463438E+00,4.0318060217E+02,4.0378917751E+02,9.4755160198E-02
2020-09-16,06:17:45.732,259.26233486,6222.296037,260.26233486,1600237065.732,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773223E+00,1.9895483204E+00,4.0315928001E+02,4.0376831073E+02,9.4755160198E-02
2020-09-16,06:17:45.757,259.26233516,6222.296044,260.26233516,1600237065.758,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139848E+00,1.9891845311E+00,4.0315928001E+02,4.0376831073E+02,9.4755160198E-02
2020-09-16,06:17:45.779,259.26233541,6222.296050,260.26233541,1600237065.779,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139848E+00,1.9891844867E+00,4.0315928001E+02,4.0376829978E+02,9.4751756554E-02
2020-09-16,06:17:45.799,259.26233565,6222.296056,260.26233565,1600237065.800,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139848E+00,1.9891844423E+00,4.0313743629E+02,4.0374641211E+02,9.4751756554E-02
2020-09-16,06:17:45.826,259.26233596,6222.296063,260.26233596,1600237065.827,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499368E+00,1.9895208121E+00,4.0313743629E+02,4.0374641211E+02,9.4751756554E-02
2020-09-16,06:17:45.848,259.26233620,6222.296069,260.26233620,1600237065.848,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499368E+00,1.9895206009E+00,4.0313743629E+02,4.0374636001E+02,9.4735554915E-02
2020-09-16,06:17:45.871,259.26233647,6222.296075,260.26233647,1600237065.871,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499368E+00,1.9895203897E+00,4.0313521746E+02,4.0374408574E+02,9.4735554915E-02
2020-09-16,06:17:45.898,259.26233678,6222.296083,260.26233678,1600237065.898,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977120E+00,1.9893679757E+00,4.0313521746E+02,4.0374408574E+02,9.4735554915E-02
2020-09-16,06:17:45.918,259.26233703,6222.296089,260.26233703,1600237065.919,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977120E+00,1.9893703593E+00,4.0313521746E+02,4.0374467371E+02,9.4918406482E-02
2020-09-16,06:17:45.940,259.26233728,6222.296095,260.26233728,1600237065.941,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977120E+00,1.9893727429E+00,4.0309357353E+02,4.0370355475E+02,9.4918406482E-02
2020-09-16,06:17:45.969,259.26233760,6222.296103,260.26233760,1600237065.969,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023232E+00,1.9896777335E+00,4.0309357353E+02,4.0370355475E+02,9.4918406482E-02
2020-09-16,06:17:45.990,259.26233785,6222.296108,260.26233785,1600237065.990,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023232E+00,1.9896779024E+00,4.0309357353E+02,4.0370359641E+02,9.4931362978E-02
2020-09-16,06:17:46.010,259.26233809,6222.296114,260.26233809,1600237066.011,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023232E+00,1.9896780713E+00,4.0309883988E+02,4.0370891239E+02,9.4931362978E-02
2020-09-16,06:17:46.042,259.26233845,6222.296123,260.26233845,1600237066.042,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144887E+00,1.9893898783E+00,4.0309883988E+02,4.0370891239E+02,9.4931362978E-02
2020-09-16,06:17:46.069,259.26233876,6222.296130,260.26233876,1600237066.069,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144887E+00,1.9893872362E+00,4.0309883988E+02,4.0370826073E+02,9.4728691294E-02
2020-09-16,06:17:46.089,259.26233900,6222.296136,260.26233900,1600237066.090,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144887E+00,1.9893845943E+00,4.0315585643E+02,4.0376471174E+02,9.4728691294E-02
2020-09-16,06:17:46.115,259.26233931,6222.296143,260.26233931,1600237066.116,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595590E+00,1.9886287260E+00,4.0315585643E+02,4.0376471174E+02,9.4728691294E-02
2020-09-16,06:17:46.137,259.26233955,6222.296149,260.26233955,1600237066.137,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595590E+00,1.9886299818E+00,4.0315585643E+02,4.0376502164E+02,9.4825060851E-02
2020-09-16,06:17:46.157,259.26233979,6222.296155,260.26233979,1600237066.158,0,963,1.5146852112E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595590E+00,1.9886312376E+00,4.0316174258E+02,4.0377122659E+02,9.4825060851E-02
2020-09-16,06:17:46.187,259.26234013,6222.296163,260.26234013,1600237066.187,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576078E+00,1.9894302795E+00,4.0316174258E+02,4.0377122659E+02,9.4825060851E-02
2020-09-16,06:17:46.207,259.26234037,6222.296169,260.26234037,1600237066.208,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576078E+00,1.9894299772E+00,4.0316174258E+02,4.0377115202E+02,9.4801872014E-02
2020-09-16,06:17:46.229,259.26234061,6222.296175,260.26234061,1600237066.229,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576078E+00,1.9894296749E+00,4.0309238062E+02,4.0370161065E+02,9.4801872014E-02
2020-09-16,06:17:46.256,259.26234093,6222.296182,260.26234093,1600237066.256,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213565E+00,1.9894935029E+00,4.0309238062E+02,4.0370161065E+02,9.4801872014E-02
2020-09-16,06:17:46.276,259.26234117,6222.296188,260.26234117,1600237066.277,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213565E+00,1.9894940084E+00,4.0309238062E+02,4.0370173531E+02,9.4840642433E-02
2020-09-16,06:17:46.298,259.26234141,6222.296194,260.26234141,1600237066.298,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213565E+00,1.9894945138E+00,4.0319169835E+02,4.0380132787E+02,9.4840642433E-02
2020-09-16,06:17:46.323,259.26234171,6222.296201,260.26234171,1600237066.324,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947672E+00,1.9897682648E+00,4.0319169835E+02,4.0380132787E+02,9.4840642433E-02
2020-09-16,06:17:46.348,259.26234199,6222.296208,260.26234199,1600237066.348,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947672E+00,1.9897673183E+00,4.0319169835E+02,4.0380109440E+02,9.4768048979E-02
2020-09-16,06:17:46.369,259.26234225,6222.296214,260.26234225,1600237066.370,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947672E+00,1.9897663718E+00,4.0311616971E+02,4.0372521819E+02,9.4768048979E-02
2020-09-16,06:17:46.398,259.26234257,6222.296222,260.26234257,1600237066.398,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381057E+00,1.9899098886E+00,4.0311616971E+02,4.0372521819E+02,9.4768048979E-02
2020-09-16,06:17:46.430,259.26234294,6222.296231,260.26234294,1600237066.430,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381057E+00,1.9899083468E+00,4.0311616971E+02,4.0372483800E+02,9.4649810464E-02
2020-09-16,06:17:46.460,259.26234330,6222.296239,260.26234330,1600237066.461,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381057E+00,1.9899068051E+00,4.0319038139E+02,4.0379878147E+02,9.4649810464E-02
2020-09-16,06:17:46.490,259.26234363,6222.296247,260.26234363,1600237066.490,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419830E+00,1.9897104388E+00,4.0319038139E+02,4.0379878147E+02,9.4649810464E-02
2020-09-16,06:17:46.510,259.26234388,6222.296253,260.26234388,1600237066.511,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419830E+00,1.9897118877E+00,4.0319038139E+02,4.0379913887E+02,9.4760943472E-02
2020-09-16,06:17:46.532,259.26234412,6222.296259,260.26234412,1600237066.532,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419830E+00,1.9897133367E+00,4.0310787799E+02,4.0371686825E+02,9.4760943472E-02
2020-09-16,06:17:46.561,259.26234446,6222.296267,260.26234446,1600237066.561,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876894092E+00,1.9901613194E+00,4.0310787799E+02,4.0371686825E+02,9.4760943472E-02
2020-09-16,06:17:46.582,259.26234470,6222.296273,260.26234470,1600237066.582,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876894092E+00,1.9901607090E+00,4.0310787799E+02,4.0371671776E+02,9.4714140983E-02
2020-09-16,06:17:46.605,259.26234497,6222.296279,260.26234497,1600237066.605,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876894092E+00,1.9901600987E+00,4.0313853671E+02,4.0374727229E+02,9.4714140983E-02
2020-09-16,06:17:46.634,259.26234531,6222.296287,260.26234531,1600237066.635,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734224E+00,1.9890427246E+00,4.0313853671E+02,4.0374727229E+02,9.4714140983E-02
2020-09-16,06:17:46.655,259.26234556,6222.296293,260.26234556,1600237066.656,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734224E+00,1.9890412365E+00,4.0313853671E+02,4.0374690514E+02,9.4599966813E-02
2020-09-16,06:17:46.677,259.26234580,6222.296299,260.26234580,1600237066.677,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734224E+00,1.9890397484E+00,4.0317423791E+02,4.0378229304E+02,9.4599966813E-02
2020-09-16,06:17:46.703,259.26234611,6222.296307,260.26234611,1600237066.704,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507891E+00,1.9902185768E+00,4.0317423791E+02,4.0378229304E+02,9.4599966813E-02
2020-09-16,06:17:46.726,259.26234638,6222.296313,260.26234638,1600237066.727,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507891E+00,1.9902219424E+00,4.0317423791E+02,4.0378312297E+02,9.4858038666E-02
2020-09-16,06:17:46.753,259.26234668,6222.296320,260.26234668,1600237066.753,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507891E+00,1.9902253080E+00,4.0306458325E+02,4.0367413243E+02,9.4858038666E-02
2020-09-16,06:17:46.785,259.26234705,6222.296329,260.26234705,1600237066.785,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165567E+00,1.9897905351E+00,4.0306458325E+02,4.0367413243E+02,9.4858038666E-02
2020-09-16,06:17:46.805,259.26234729,6222.296335,260.26234729,1600237066.806,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165567E+00,1.9897914255E+00,4.0306458325E+02,4.0367435198E+02,9.4926328900E-02
2020-09-16,06:17:46.826,259.26234753,6222.296341,260.26234753,1600237066.827,0,963,1.5152883911E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165567E+00,1.9897923159E+00,4.0317380644E+02,4.0378396003E+02,9.4926328900E-02
2020-09-16,06:17:46.855,259.26234787,6222.296349,260.26234787,1600237066.856,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724509E+00,1.9900485289E+00,4.0317380644E+02,4.0378396003E+02,9.4926328900E-02
2020-09-16,06:17:46.877,259.26234811,6222.296355,260.26234811,1600237066.877,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724509E+00,1.9900479351E+00,4.0317380644E+02,4.0378381361E+02,9.4880798661E-02
2020-09-16,06:17:46.898,259.26234836,6222.296361,260.26234836,1600237066.898,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724509E+00,1.9900473414E+00,4.0315333662E+02,4.0376316640E+02,9.4880798661E-02
2020-09-16,06:17:46.924,259.26234866,6222.296368,260.26234866,1600237066.924,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170943E+00,1.9900920404E+00,4.0315333662E+02,4.0376316640E+02,9.4880798661E-02
2020-09-16,06:17:46.944,259.26234890,6222.296374,260.26234890,1600237066.945,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170943E+00,1.9900912107E+00,4.0315333662E+02,4.0376296182E+02,9.4817178523E-02
2020-09-16,06:17:46.966,259.26234914,6222.296379,260.26234914,1600237066.966,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170943E+00,1.9900903811E+00,4.0317231621E+02,4.0378176551E+02,9.4817178523E-02
2020-09-16,06:17:46.994,259.26234948,6222.296387,260.26234948,1600237066.995,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251953E+00,1.9894977457E+00,4.0317231621E+02,4.0378176551E+02,9.4817178523E-02
2020-09-16,06:17:47.016,259.26234972,6222.296393,260.26234972,1600237067.016,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251953E+00,1.9894983418E+00,4.0317231621E+02,4.0378191256E+02,9.4862905292E-02
2020-09-16,06:17:47.038,259.26234998,6222.296399,260.26234998,1600237067.038,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251953E+00,1.9894989379E+00,4.0320892690E+02,4.0381872568E+02,9.4862905292E-02
2020-09-16,06:17:47.069,259.26235034,6222.296408,260.26235034,1600237067.069,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493220E+00,1.9897233436E+00,4.0320892690E+02,4.0381872568E+02,9.4862905292E-02
2020-09-16,06:17:47.091,259.26235059,6222.296414,260.26235059,1600237067.091,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493220E+00,1.9897218183E+00,4.0320892690E+02,4.0381834943E+02,9.4745920745E-02
2020-09-16,06:17:47.111,259.26235082,6222.296420,260.26235082,1600237067.111,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493220E+00,1.9897202931E+00,4.0307015612E+02,4.0367899279E+02,9.4745920745E-02
2020-09-16,06:17:47.141,259.26235118,6222.296428,260.26235118,1600237067.142,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443507E+00,1.9902159373E+00,4.0307015612E+02,4.0367899279E+02,9.4745920745E-02
2020-09-16,06:17:47.168,259.26235149,6222.296436,260.26235149,1600237067.169,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443507E+00,1.9902174254E+00,4.0307015612E+02,4.0367935964E+02,9.4860022231E-02
2020-09-16,06:17:47.190,259.26235174,6222.296442,260.26235174,1600237067.190,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443507E+00,1.9902189134E+00,4.0317694568E+02,4.0378667754E+02,9.4860022231E-02
2020-09-16,06:17:47.216,259.26235204,6222.296449,260.26235204,1600237067.216,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755866E+00,1.9899498147E+00,4.0317694568E+02,4.0378667754E+02,9.4860022231E-02
2020-09-16,06:17:47.236,259.26235228,6222.296455,260.26235228,1600237067.237,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755866E+00,1.9899475592E+00,4.0317694568E+02,4.0378612125E+02,9.4687044182E-02
2020-09-16,06:17:47.257,259.26235252,6222.296461,260.26235252,1600237067.258,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755866E+00,1.9899453036E+00,4.0317660355E+02,4.0378522232E+02,9.4687044182E-02
2020-09-16,06:17:47.286,259.26235286,6222.296469,260.26235286,1600237067.287,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071736E+00,1.9905776754E+00,4.0317660355E+02,4.0378522232E+02,9.4687044182E-02
2020-09-16,06:17:47.312,259.26235316,6222.296476,260.26235316,1600237067.313,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071736E+00,1.9905786271E+00,4.0317660355E+02,4.0378545697E+02,9.4760007173E-02
2020-09-16,06:17:47.334,259.26235340,6222.296482,260.26235340,1600237067.334,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071736E+00,1.9905795788E+00,4.0303830597E+02,4.0364718510E+02,9.4760007173E-02
2020-09-16,06:17:47.361,259.26235372,6222.296489,260.26235372,1600237067.361,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172111E+00,1.9894882608E+00,4.0303830597E+02,4.0364718510E+02,9.4760007173E-02
2020-09-16,06:17:47.381,259.26235396,6222.296495,260.26235396,1600237067.382,0,963,1.5153634644E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172111E+00,1.9894885897E+00,4.0303830597E+02,4.0364726619E+02,9.4785232745E-02
2020-09-16,06:17:47.404,259.26235421,6222.296501,260.26235421,1600237067.404,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172111E+00,1.9894889186E+00,4.0312264649E+02,4.0373181526E+02,9.4785232745E-02
2020-09-16,06:17:47.434,259.26235456,6222.296509,260.26235456,1600237067.434,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896231E+00,1.9895614206E+00,4.0312264649E+02,4.0373181526E+02,9.4785232745E-02
2020-09-16,06:17:47.454,259.26235480,6222.296515,260.26235480,1600237067.455,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896231E+00,1.9895620153E+00,4.0312264649E+02,4.0373196193E+02,9.4830848077E-02
2020-09-16,06:17:47.476,259.26235505,6222.296521,260.26235505,1600237067.476,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896231E+00,1.9895626100E+00,4.0315170144E+02,4.0376120749E+02,9.4830848077E-02
2020-09-16,06:17:47.503,259.26235536,6222.296529,260.26235536,1600237067.503,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382666E+00,1.9905124341E+00,4.0315170144E+02,4.0376120749E+02,9.4830848077E-02
2020-09-16,06:17:47.535,259.26235573,6222.296538,260.26235573,1600237067.535,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382666E+00,1.9905128450E+00,4.0315170144E+02,4.0376130880E+02,9.4862352778E-02
2020-09-16,06:17:47.568,259.26235611,6222.296547,260.26235611,1600237067.568,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382666E+00,1.9905132560E+00,4.0313917652E+02,4.0374886625E+02,9.4862352778E-02
2020-09-16,06:17:47.595,259.26235642,6222.296554,260.26235642,1600237067.595,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185765E+00,1.9898927944E+00,4.0313917652E+02,4.0374886625E+02,9.4862352778E-02
2020-09-16,06:17:47.617,259.26235668,6222.296560,260.26235668,1600237067.617,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185765E+00,1.9898927128E+00,4.0313917652E+02,4.0374884612E+02,9.4856091547E-02
2020-09-16,06:17:47.638,259.26235693,6222.296566,260.26235693,1600237067.639,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185765E+00,1.9898926311E+00,4.0316024829E+02,4.0376992961E+02,9.4856091547E-02
2020-09-16,06:17:47.668,259.26235728,6222.296575,260.26235728,1600237067.669,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878721138E+00,1.9903467330E+00,4.0316024829E+02,4.0376992961E+02,9.4856091547E-02
2020-09-16,06:17:47.691,259.26235755,6222.296581,260.26235755,1600237067.692,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878721138E+00,1.9903461906E+00,4.0316024829E+02,4.0376979588E+02,9.4814506555E-02
2020-09-16,06:17:47.714,259.26235781,6222.296587,260.26235781,1600237067.715,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878721138E+00,1.9903456483E+00,4.0321100177E+02,4.0382049236E+02,9.4814506555E-02
2020-09-16,06:17:47.742,259.26235813,6222.296595,260.26235813,1600237067.742,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382726E+00,1.9895107695E+00,4.0321100177E+02,4.0382049236E+02,9.4814506555E-02
2020-09-16,06:17:47.763,259.26235837,6222.296601,260.26235837,1600237067.763,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382726E+00,1.9895132707E+00,4.0321100177E+02,4.0382110941E+02,9.5006361531E-02
2020-09-16,06:17:47.783,259.26235861,6222.296607,260.26235861,1600237067.784,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382726E+00,1.9895157718E+00,4.0320328514E+02,4.0381399813E+02,9.5006361531E-02
2020-09-16,06:17:47.812,259.26235895,6222.296615,260.26235895,1600237067.813,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116782E+00,1.9895892690E+00,4.0320328514E+02,4.0381399813E+02,9.5006361531E-02
2020-09-16,06:17:47.834,259.26235919,6222.296621,260.26235919,1600237067.834,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116782E+00,1.9895829713E+00,4.0320328514E+02,4.0381244456E+02,9.4523313138E-02
2020-09-16,06:17:47.861,259.26235951,6222.296628,260.26235951,1600237067.862,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116782E+00,1.9895766738E+00,4.0312689140E+02,4.0373438215E+02,9.4523313138E-02
2020-09-16,06:17:47.897,259.26235992,6222.296638,260.26235992,1600237067.897,0,963,1.5153306580E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648744E+00,1.9900304322E+00,4.0312689140E+02,4.0373438215E+02,9.4523313138E-02
2020-09-16,06:17:47.917,259.26236016,6222.296644,260.26236016,1600237067.918,0,963,1.5153798676E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648744E+00,1.9900327712E+00,4.0312689140E+02,4.0373495893E+02,9.4702684037E-02
2020-09-16,06:17:47.938,259.26236041,6222.296650,260.26236041,1600237067.939,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648744E+00,1.9900351102E+00,4.0320550347E+02,4.0381426647E+02,9.4702684037E-02
2020-09-16,06:17:47.966,259.26236072,6222.296657,260.26236072,1600237067.966,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165655E+00,1.9890856227E+00,4.0320550347E+02,4.0381426647E+02,9.4702684037E-02
2020-09-16,06:17:47.986,259.26236096,6222.296663,260.26236096,1600237067.987,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165655E+00,1.9890858991E+00,4.0320550347E+02,4.0381433468E+02,9.4723893176E-02
2020-09-16,06:17:48.007,259.26236120,6222.296669,260.26236120,1600237068.008,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165655E+00,1.9890861756E+00,4.0310104978E+02,4.0370979146E+02,9.4723893176E-02
2020-09-16,06:17:48.036,259.26236153,6222.296677,260.26236153,1600237068.036,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224685E+00,1.9899932048E+00,4.0310104978E+02,4.0370979146E+02,9.4723893176E-02
2020-09-16,06:17:48.059,259.26236179,6222.296683,260.26236179,1600237068.059,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224685E+00,1.9899950005E+00,4.0310104978E+02,4.0371023424E+02,9.4861603837E-02
2020-09-16,06:17:48.081,259.26236205,6222.296689,260.26236205,1600237068.081,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224685E+00,1.9899967962E+00,4.0316543128E+02,4.0377515590E+02,9.4861603837E-02
2020-09-16,06:17:48.111,259.26236240,6222.296698,260.26236240,1600237068.111,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496076E+00,1.9902242181E+00,4.0316543128E+02,4.0377515590E+02,9.4861603837E-02
2020-09-16,06:17:48.131,259.26236263,6222.296703,260.26236263,1600237068.131,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496076E+00,1.9902252123E+00,4.0316543128E+02,4.0377540105E+02,9.4937835305E-02
2020-09-16,06:17:48.151,259.26236287,6222.296709,260.26236287,1600237068.152,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496076E+00,1.9902262064E+00,4.0307315081E+02,4.0368322605E+02,9.4937835305E-02
2020-09-16,06:17:48.178,259.26236318,6222.296716,260.26236318,1600237068.179,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874306856E+00,1.9899068870E+00,4.0307315081E+02,4.0368322605E+02,9.4937835305E-02
2020-09-16,06:17:48.200,259.26236343,6222.296722,260.26236343,1600237068.200,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874306856E+00,1.9899039889E+00,4.0307315081E+02,4.0368251145E+02,9.4715574276E-02
2020-09-16,06:17:48.220,259.26236367,6222.296728,260.26236367,1600237068.221,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874306856E+00,1.9899010908E+00,4.0325316917E+02,4.0386208706E+02,9.4715574276E-02
2020-09-16,06:17:48.252,259.26236403,6222.296737,260.26236403,1600237068.252,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675527E+00,1.9893372579E+00,4.0325316917E+02,4.0386208706E+02,9.4715574276E-02
2020-09-16,06:17:48.279,259.26236434,6222.296744,260.26236434,1600237068.279,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675527E+00,1.9893378568E+00,4.0325316917E+02,4.0386223485E+02,9.4761521387E-02
2020-09-16,06:17:48.299,259.26236458,6222.296750,260.26236458,1600237068.300,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675527E+00,1.9893384558E+00,4.0315180458E+02,4.0376086491E+02,9.4761521387E-02
2020-09-16,06:17:48.325,259.26236488,6222.296757,260.26236488,1600237068.326,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359393E+00,1.9896071762E+00,4.0315180458E+02,4.0376086491E+02,9.4761521387E-02
2020-09-16,06:17:48.346,259.26236513,6222.296763,260.26236513,1600237068.347,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359393E+00,1.9896068640E+00,4.0315180458E+02,4.0376078792E+02,9.4737579740E-02
2020-09-16,06:17:48.368,259.26236537,6222.296769,260.26236537,1600237068.368,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359393E+00,1.9896065519E+00,4.0308157545E+02,4.0369037573E+02,9.4737579740E-02
2020-09-16,06:17:48.397,259.26236571,6222.296777,260.26236571,1600237068.397,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089978E+00,1.9897798255E+00,4.0308157545E+02,4.0369037573E+02,9.4737579740E-02
2020-09-16,06:17:48.417,259.26236595,6222.296783,260.26236595,1600237068.418,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089978E+00,1.9897801875E+00,4.0308157545E+02,4.0369046499E+02,9.4765343091E-02
2020-09-16,06:17:48.438,259.26236619,6222.296789,260.26236619,1600237068.439,0,963,1.5154290771E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089978E+00,1.9897805495E+00,4.0321249403E+02,4.0382167063E+02,9.4765343091E-02
2020-09-16,06:17:48.466,259.26236650,6222.296796,260.26236650,1600237068.466,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846149E+00,1.9902567581E+00,4.0321249403E+02,4.0382167063E+02,9.4765343091E-02
2020-09-16,06:17:48.486,259.26236675,6222.296802,260.26236675,1600237068.487,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846149E+00,1.9902603609E+00,4.0321249403E+02,4.0382255913E+02,9.5041598362E-02
2020-09-16,06:17:48.507,259.26236699,6222.296808,260.26236699,1600237068.508,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846149E+00,1.9902639638E+00,4.0324576147E+02,4.0385676549E+02,9.5041598362E-02
2020-09-16,06:17:48.533,259.26236729,6222.296815,260.26236729,1600237068.534,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204355E+00,1.9900995796E+00,4.0324576147E+02,4.0385676549E+02,9.5041598362E-02
2020-09-16,06:17:48.558,259.26236757,6222.296822,260.26236757,1600237068.558,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204355E+00,1.9900960796E+00,4.0324576147E+02,4.0385590220E+02,9.4773206666E-02
2020-09-16,06:17:48.578,259.26236781,6222.296827,260.26236781,1600237068.579,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204355E+00,1.9900925797E+00,4.0312994184E+02,4.0373904429E+02,9.4773206666E-02
2020-09-16,06:17:48.607,259.26236814,6222.296835,260.26236814,1600237068.607,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707640E+00,1.9889414783E+00,4.0312994184E+02,4.0373904429E+02,9.4773206666E-02
2020-09-16,06:17:48.638,259.26236851,6222.296844,260.26236851,1600237068.639,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707640E+00,1.9889414067E+00,4.0312994184E+02,4.0373902663E+02,9.4767715213E-02
2020-09-16,06:17:48.670,259.26236887,6222.296853,260.26236887,1600237068.670,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707640E+00,1.9889413351E+00,4.0317292675E+02,4.0378205883E+02,9.4767715213E-02
2020-09-16,06:17:48.700,259.26236921,6222.296861,260.26236921,1600237068.700,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501405E+00,1.9891209347E+00,4.0317292675E+02,4.0378205883E+02,9.4767715213E-02
2020-09-16,06:17:48.720,259.26236946,6222.296867,260.26236946,1600237068.721,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501405E+00,1.9891205181E+00,4.0317292675E+02,4.0378195606E+02,9.4735757447E-02
2020-09-16,06:17:48.744,259.26236973,6222.296874,260.26236973,1600237068.745,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501405E+00,1.9891201016E+00,4.0319860231E+02,4.0380756762E+02,9.4735757447E-02
2020-09-16,06:17:48.776,259.26237009,6222.296882,260.26237009,1600237068.776,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141251E+00,1.9896847874E+00,4.0319860231E+02,4.0380756762E+02,9.4735757447E-02
2020-09-16,06:17:48.796,259.26237034,6222.296888,260.26237034,1600237068.797,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141251E+00,1.9896864823E+00,4.0319860231E+02,4.0380798570E+02,9.4865752313E-02
2020-09-16,06:17:48.822,259.26237063,6222.296895,260.26237063,1600237068.822,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141251E+00,1.9896881771E+00,4.0320152124E+02,4.0381132713E+02,9.4865752313E-02
2020-09-16,06:17:48.854,259.26237100,6222.296904,260.26237100,1600237068.854,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389574E+00,1.9901135383E+00,4.0320152124E+02,4.0381132713E+02,9.4865752313E-02
2020-09-16,06:17:48.875,259.26237125,6222.296910,260.26237125,1600237068.876,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389574E+00,1.9901118389E+00,4.0320152124E+02,4.0381090801E+02,9.4735435571E-02
2020-09-16,06:17:48.897,259.26237149,6222.296916,260.26237149,1600237068.897,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389574E+00,1.9901101395E+00,4.0310614219E+02,4.0371496579E+02,9.4735435571E-02
2020-09-16,06:17:48.923,259.26237179,6222.296923,260.26237179,1600237068.923,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288871E+00,1.9897996837E+00,4.0310614219E+02,4.0371496579E+02,9.4735435571E-02
2020-09-16,06:17:48.944,259.26237204,6222.296929,260.26237204,1600237068.944,0,963,1.5148100281E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288871E+00,1.9897967317E+00,4.0310614219E+02,4.0371423781E+02,9.4509032008E-02
2020-09-16,06:17:48.970,259.26237235,6222.296936,260.26237235,1600237068.971,0,963,1.5148208182E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873288871E+00,1.9897937797E+00,4.0319770500E+02,4.0380521061E+02,9.4509032008E-02
2020-09-16,06:17:49.009,259.26237280,6222.296947,260.26237280,1600237069.010,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517090E+00,1.9893160098E+00,4.0319770500E+02,4.0380521061E+02,9.4509032008E-02
2020-09-16,06:17:49.032,259.26237307,6222.296954,260.26237307,1600237069.033,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517090E+00,1.9893191620E+00,4.0319770500E+02,4.0380598830E+02,9.4750845806E-02
2020-09-16,06:17:49.055,259.26237332,6222.296960,260.26237332,1600237069.055,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517090E+00,1.9893223141E+00,4.0315385960E+02,4.0376285438E+02,9.4750845806E-02
2020-09-16,06:17:49.082,259.26237365,6222.296967,260.26237365,1600237069.083,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624440E+00,1.9887323163E+00,4.0315385960E+02,4.0376285438E+02,9.4750845806E-02
2020-09-16,06:17:49.105,259.26237390,6222.296974,260.26237390,1600237069.105,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624440E+00,1.9887306624E+00,4.0315385960E+02,4.0376244624E+02,9.4623929141E-02
2020-09-16,06:17:49.125,259.26237414,6222.296979,260.26237414,1600237069.126,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624440E+00,1.9887290085E+00,4.0317287901E+02,4.0378108621E+02,9.4623929141E-02
2020-09-16,06:17:49.151,259.26237444,6222.296987,260.26237444,1600237069.152,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279201E+00,1.9886944417E+00,4.0317287901E+02,4.0378108621E+02,9.4623929141E-02
2020-09-16,06:17:49.173,259.26237469,6222.296993,260.26237469,1600237069.173,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279201E+00,1.9886958626E+00,4.0317287901E+02,4.0378143687E+02,9.4732966101E-02
2020-09-16,06:17:49.194,259.26237493,6222.296998,260.26237493,1600237069.194,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279201E+00,1.9886972835E+00,4.0316995229E+02,4.0377885638E+02,9.4732966101E-02
2020-09-16,06:17:49.220,259.26237523,6222.297006,260.26237523,1600237069.220,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072860E+00,1.9892773698E+00,4.0316995229E+02,4.0377885638E+02,9.4732966101E-02
2020-09-16,06:17:49.240,259.26237547,6222.297011,260.26237547,1600237069.241,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072860E+00,1.9892777841E+00,4.0316995229E+02,4.0377895861E+02,9.4764755016E-02
2020-09-16,06:17:49.262,259.26237572,6222.297017,260.26237572,1600237069.262,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072860E+00,1.9892781985E+00,4.0318855609E+02,4.0379769275E+02,9.4764755016E-02
2020-09-16,06:17:49.289,259.26237603,6222.297025,260.26237603,1600237069.289,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183556E+00,1.9891891575E+00,4.0318855609E+02,4.0379769275E+02,9.4764755016E-02
2020-09-16,06:17:49.309,259.26237627,6222.297031,260.26237627,1600237069.310,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183556E+00,1.9891901114E+00,4.0318855609E+02,4.0379792811E+02,9.4837939613E-02
2020-09-16,06:17:49.331,259.26237652,6222.297036,260.26237652,1600237069.331,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183556E+00,1.9891910654E+00,4.0311839414E+02,4.0372789544E+02,9.4837939613E-02
2020-09-16,06:17:49.361,259.26237687,6222.297045,260.26237687,1600237069.362,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118944E+00,1.9894849695E+00,4.0311839414E+02,4.0372789544E+02,9.4837939613E-02
2020-09-16,06:17:49.388,259.26237719,6222.297052,260.26237719,1600237069.389,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118944E+00,1.9894861073E+00,4.0311839414E+02,4.0372817607E+02,9.4925213351E-02
2020-09-16,06:17:49.410,259.26237743,6222.297058,260.26237743,1600237069.410,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118944E+00,1.9894872450E+00,4.0318178262E+02,4.0379194111E+02,9.4925213351E-02
2020-09-16,06:17:49.436,259.26237773,6222.297066,260.26237773,1600237069.436,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301361E+00,1.9893052602E+00,4.0318178262E+02,4.0379194111E+02,9.4925213351E-02
2020-09-16,06:17:49.457,259.26237797,6222.297071,260.26237797,1600237069.457,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301361E+00,1.9893049858E+00,4.0318178262E+02,4.0379187339E+02,9.4904157770E-02
2020-09-16,06:17:49.477,259.26237822,6222.297077,260.26237822,1600237069.478,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301361E+00,1.9893047113E+00,4.0311884165E+02,4.0372876948E+02,9.4904157770E-02
2020-09-16,06:17:49.505,259.26237853,6222.297085,260.26237853,1600237069.505,0,963,1.5148855591E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875411E+00,1.9895624369E+00,4.0311884165E+02,4.0372876948E+02,9.4904157770E-02
2020-09-16,06:17:49.526,259.26237877,6222.297091,260.26237877,1600237069.526,0,963,1.5149232229E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875411E+00,1.9895624165E+00,4.0311884165E+02,4.0372876445E+02,9.4902593633E-02
2020-09-16,06:17:49.546,259.26237902,6222.297096,260.26237902,1600237069.547,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875411E+00,1.9895623961E+00,4.0323867734E+02,4.0384877641E+02,9.4902593633E-02
2020-09-16,06:17:49.572,259.26237932,6222.297104,260.26237932,1600237069.573,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326810E+00,1.9896075923E+00,4.0323867734E+02,4.0384877641E+02,9.4902593633E-02
2020-09-16,06:17:49.594,259.26237956,6222.297109,260.26237956,1600237069.594,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326810E+00,1.9896059060E+00,4.0323867734E+02,4.0384836039E+02,9.4773249763E-02
2020-09-16,06:17:49.615,259.26237980,6222.297115,260.26237980,1600237069.615,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326810E+00,1.9896042197E+00,4.0320949674E+02,4.0381871967E+02,9.4773249763E-02
2020-09-16,06:17:49.644,259.26238014,6222.297123,260.26238014,1600237069.644,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202751E+00,1.9888909277E+00,4.0320949674E+02,4.0381871967E+02,9.4773249763E-02
2020-09-16,06:17:49.664,259.26238038,6222.297129,260.26238038,1600237069.665,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202751E+00,1.9888931881E+00,4.0320949674E+02,4.0381927750E+02,9.4946691995E-02
2020-09-16,06:17:49.687,259.26238065,6222.297136,260.26238065,1600237069.688,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202751E+00,1.9888954485E+00,4.0312460784E+02,4.0373481793E+02,9.4946691995E-02
2020-09-16,06:17:49.717,259.26238098,6222.297144,260.26238098,1600237069.717,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706191E+00,1.9901473504E+00,4.0312460784E+02,4.0373481793E+02,9.4946691995E-02
2020-09-16,06:17:49.749,259.26238135,6222.297153,260.26238135,1600237069.749,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706191E+00,1.9901443146E+00,4.0312460784E+02,4.0373406937E+02,9.4713898837E-02
2020-09-16,06:17:49.780,259.26238172,6222.297161,260.26238172,1600237069.781,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706191E+00,1.9901412788E+00,4.0314895235E+02,4.0375770210E+02,9.4713898837E-02
2020-09-16,06:17:49.809,259.26238206,6222.297169,260.26238206,1600237069.810,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868189E+00,1.9895567530E+00,4.0314895235E+02,4.0375770210E+02,9.4713898837E-02
2020-09-16,06:17:49.832,259.26238233,6222.297176,260.26238233,1600237069.833,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868189E+00,1.9895591526E+00,4.0314895235E+02,4.0375829398E+02,9.4897958546E-02
2020-09-16,06:17:49.854,259.26238257,6222.297182,260.26238257,1600237069.854,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868189E+00,1.9895615522E+00,4.0312590019E+02,4.0373579883E+02,9.4897958546E-02
2020-09-16,06:17:49.881,259.26238288,6222.297189,260.26238288,1600237069.881,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721792E+00,1.9887458979E+00,4.0312590019E+02,4.0373579883E+02,9.4897958546E-02
2020-09-16,06:17:49.904,259.26238315,6222.297196,260.26238315,1600237069.904,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721792E+00,1.9887464588E+00,4.0312590019E+02,4.0373593722E+02,9.4940996534E-02
2020-09-16,06:17:49.926,259.26238340,6222.297202,260.26238340,1600237069.926,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721792E+00,1.9887470197E+00,4.0311795524E+02,4.0372811864E+02,9.4940996534E-02
2020-09-16,06:17:49.959,259.26238378,6222.297211,260.26238378,1600237069.959,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498707E+00,1.9888248079E+00,4.0311795524E+02,4.0372811864E+02,9.4940996534E-02
2020-09-16,06:17:49.980,259.26238403,6222.297217,260.26238403,1600237069.980,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498707E+00,1.9888223020E+00,4.0311795524E+02,4.0372750035E+02,9.4748713515E-02
2020-09-16,06:17:50.000,259.26238427,6222.297222,260.26238427,1600237070.001,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498707E+00,1.9888197962E+00,4.0313531039E+02,4.0374426343E+02,9.4748713515E-02
2020-09-16,06:17:50.028,259.26238458,6222.297230,260.26238458,1600237070.028,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934398E+00,1.9892639169E+00,4.0313531039E+02,4.0374426343E+02,9.4748713515E-02
2020-09-16,06:17:50.049,259.26238483,6222.297236,260.26238483,1600237070.049,0,963,1.5151115417E+02,5.9999076843E+01,2.6500000000E+01,6.0221427917E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934398E+00,1.9892636533E+00,4.0313531039E+02,4.0374419840E+02,9.4728489944E-02
2020-09-16,06:17:50.075,259.26238513,6222.297243,260.26238513,1600237070.075,0,963,1.5146033260E+02,5.9999772208E+01,2.6500000000E+01,6.0221667698E+01,6.0000365121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934398E+00,1.9892633897E+00,4.0315234492E+02,4.0376119363E+02,9.4728489944E-02
2020-09-16,06:17:50.109,259.26238553,6222.297253,260.26238553,1600237070.110,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056831E+00,1.9884746536E+00,4.0315234492E+02,4.0376119363E+02,9.4728489944E-02
2020-09-16,06:17:50.130,259.26238576,6222.297258,260.26238576,1600237070.130,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056831E+00,1.9884750265E+00,4.0315234492E+02,4.0376128564E+02,9.4757102474E-02
2020-09-16,06:17:50.154,259.26238604,6222.297265,260.26238604,1600237070.154,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056831E+00,1.9884753993E+00,4.0311623256E+02,4.0372521074E+02,9.4757102474E-02
2020-09-16,06:17:50.180,259.26238634,6222.297272,260.26238634,1600237070.180,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513393E+00,1.9894222314E+00,4.0311623256E+02,4.0372521074E+02,9.4757102474E-02
2020-09-16,06:17:50.201,259.26238660,6222.297278,260.26238660,1600237070.202,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513393E+00,1.9894225903E+00,4.0311623256E+02,4.0372529926E+02,9.4784634254E-02
2020-09-16,06:17:50.221,259.26238683,6222.297284,260.26238683,1600237070.222,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513393E+00,1.9894229492E+00,4.0311906363E+02,4.0372822313E+02,9.4784634254E-02
2020-09-16,06:17:50.250,259.26238716,6222.297292,260.26238716,1600237070.251,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605976E+00,1.9895323435E+00,4.0311906363E+02,4.0372822313E+02,9.4784634254E-02
2020-09-16,06:17:50.272,259.26238741,6222.297298,260.26238741,1600237070.272,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605976E+00,1.9895342181E+00,4.0311906363E+02,4.0372868551E+02,9.4928430974E-02
2020-09-16,06:17:50.292,259.26238765,6222.297304,260.26238765,1600237070.293,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605976E+00,1.9895360928E+00,4.0313874414E+02,4.0374885818E+02,9.4928430974E-02
2020-09-16,06:17:50.319,259.26238796,6222.297311,260.26238796,1600237070.320,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612409E+00,1.9884353664E+00,4.0313874414E+02,4.0374885818E+02,9.4928430974E-02
2020-09-16,06:17:50.342,259.26238823,6222.297317,260.26238823,1600237070.343,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612409E+00,1.9884319580E+00,4.0313874414E+02,4.0374801700E+02,9.4666839946E-02
2020-09-16,06:17:50.365,259.26238848,6222.297324,260.26238848,1600237070.365,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612409E+00,1.9884285496E+00,4.0318152929E+02,4.0379002554E+02,9.4666839946E-02
2020-09-16,06:17:50.395,259.26238884,6222.297332,260.26238884,1600237070.396,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403934E+00,1.9897092912E+00,4.0318152929E+02,4.0379002554E+02,9.4666839946E-02
2020-09-16,06:17:50.417,259.26238909,6222.297338,260.26238909,1600237070.417,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403934E+00,1.9897093500E+00,4.0318152929E+02,4.0379004003E+02,9.4671344997E-02
2020-09-16,06:17:50.437,259.26238933,6222.297344,260.26238933,1600237070.438,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403934E+00,1.9897094087E+00,4.0319231090E+02,4.0380085240E+02,9.4671344997E-02
2020-09-16,06:17:50.474,259.26238976,6222.297354,260.26238976,1600237070.475,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912669E+00,1.9894599727E+00,4.0319231090E+02,4.0380085240E+02,9.4671344997E-02
2020-09-16,06:17:50.503,259.26239008,6222.297362,260.26239008,1600237070.503,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912669E+00,1.9894601347E+00,4.0319231090E+02,4.0380089237E+02,9.4683775073E-02
2020-09-16,06:17:50.525,259.26239034,6222.297368,260.26239034,1600237070.525,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912669E+00,1.9894602968E+00,4.0306378937E+02,4.0367221682E+02,9.4683775073E-02
2020-09-16,06:17:50.553,259.26239067,6222.297376,260.26239067,1600237070.554,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385543E+00,1.9901083886E+00,4.0306378937E+02,4.0367221682E+02,9.4683775073E-02
2020-09-16,06:17:50.575,259.26239091,6222.297382,260.26239091,1600237070.575,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385543E+00,1.9901073437E+00,4.0306378937E+02,4.0367195921E+02,9.4603650747E-02
2020-09-16,06:17:50.598,259.26239119,6222.297389,260.26239119,1600237070.599,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385543E+00,1.9901062988E+00,4.0322279133E+02,4.0383094339E+02,9.4603650747E-02
2020-09-16,06:17:50.625,259.26239149,6222.297396,260.26239149,1600237070.625,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060636E+00,1.9903741402E+00,4.0322279133E+02,4.0383094339E+02,9.4603650747E-02
2020-09-16,06:17:50.645,259.26239174,6222.297402,260.26239174,1600237070.646,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060636E+00,1.9903755959E+00,4.0322279133E+02,4.0383130237E+02,9.4715263171E-02
2020-09-16,06:17:50.667,259.26239198,6222.297408,260.26239198,1600237070.667,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060636E+00,1.9903770516E+00,4.0318352636E+02,4.0379233709E+02,9.4715263171E-02
2020-09-16,06:17:50.693,259.26239228,6222.297415,260.26239228,1600237070.693,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834875E+00,1.9900540745E+00,4.0318352636E+02,4.0379233709E+02,9.4715263171E-02
2020-09-16,06:17:50.713,259.26239252,6222.297421,260.26239252,1600237070.714,0,963,1.5144647217E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834875E+00,1.9900554807E+00,4.0318352636E+02,4.0379268389E+02,9.4823100159E-02
2020-09-16,06:17:50.734,259.26239277,6222.297426,260.26239277,1600237070.735,0,963,1.5148831177E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834875E+00,1.9900568870E+00,4.0303883578E+02,4.0364812138E+02,9.4823100159E-02
2020-09-16,06:17:50.762,259.26239308,6222.297434,260.26239308,1600237070.762,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425091E+00,1.9901159820E+00,4.0303883578E+02,4.0364812138E+02,9.4823100159E-02
2020-09-16,06:17:50.782,259.26239332,6222.297440,260.26239332,1600237070.783,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425091E+00,1.9901150930E+00,4.0303883578E+02,4.0364790221E+02,9.4754925273E-02
2020-09-16,06:17:50.803,259.26239356,6222.297446,260.26239356,1600237070.804,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425091E+00,1.9901142039E+00,4.0320977489E+02,4.0381888037E+02,9.4754925273E-02
2020-09-16,06:17:50.832,259.26239389,6222.297453,260.26239389,1600237070.832,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581806E+00,1.9891286514E+00,4.0320977489E+02,4.0381888037E+02,9.4754925273E-02
2020-09-16,06:17:50.865,259.26239428,6222.297463,260.26239428,1600237070.866,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581806E+00,1.9891286691E+00,4.0320977489E+02,4.0381888473E+02,9.4756280962E-02
2020-09-16,06:17:50.898,259.26239466,6222.297472,260.26239466,1600237070.899,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581806E+00,1.9891286868E+00,4.0319211122E+02,4.0380119874E+02,9.4756280962E-02
2020-09-16,06:17:50.927,259.26239499,6222.297480,260.26239499,1600237070.927,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863310931E+00,1.9888011925E+00,4.0319211122E+02,4.0380119874E+02,9.4756280962E-02
2020-09-16,06:17:50.947,259.26239523,6222.297486,260.26239523,1600237070.948,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863310931E+00,1.9888016635E+00,4.0319211122E+02,4.0380131499E+02,9.4792426889E-02
2020-09-16,06:17:50.971,259.26239551,6222.297492,260.26239551,1600237070.972,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863310931E+00,1.9888021346E+00,4.0313216328E+02,4.0374139270E+02,9.4792426889E-02
2020-09-16,06:17:51.000,259.26239584,6222.297500,260.26239584,1600237071.001,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549946E+00,1.9898273098E+00,4.0313216328E+02,4.0374139270E+02,9.4792426889E-02
2020-09-16,06:17:51.022,259.26239609,6222.297506,260.26239609,1600237071.022,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549946E+00,1.9898280860E+00,4.0313216328E+02,4.0374158412E+02,9.4851955307E-02
2020-09-16,06:17:51.046,259.26239637,6222.297513,260.26239637,1600237071.046,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549946E+00,1.9898288622E+00,4.0312612519E+02,4.0373572832E+02,9.4851955307E-02
2020-09-16,06:17:51.072,259.26239667,6222.297520,260.26239667,1600237071.072,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880963E+00,1.9893613828E+00,4.0312612519E+02,4.0373572832E+02,9.4851955307E-02
2020-09-16,06:17:51.092,259.26239691,6222.297526,260.26239691,1600237071.093,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880963E+00,1.9893596012E+00,4.0312612519E+02,4.0373528885E+02,9.4715284877E-02
2020-09-16,06:17:51.117,259.26239719,6222.297533,260.26239719,1600237071.117,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880963E+00,1.9893578196E+00,4.0314884495E+02,4.0375760344E+02,9.4715284877E-02
2020-09-16,06:17:51.148,259.26239755,6222.297541,260.26239755,1600237071.148,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414054E+00,1.9895113192E+00,4.0314884495E+02,4.0375760344E+02,9.4715284877E-02
2020-09-16,06:17:51.168,259.26239779,6222.297547,260.26239779,1600237071.169,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414054E+00,1.9895113756E+00,4.0314884495E+02,4.0375761735E+02,9.4719610688E-02
2020-09-16,06:17:51.194,259.26239809,6222.297554,260.26239809,1600237071.195,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414054E+00,1.9895114320E+00,4.0311009779E+02,4.0371882560E+02,9.4719610688E-02
2020-09-16,06:17:51.230,259.26239850,6222.297564,260.26239850,1600237071.230,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759656E+00,1.9893457865E+00,4.0311009779E+02,4.0371882560E+02,9.4719610688E-02
2020-09-16,06:17:51.250,259.26239874,6222.297570,260.26239874,1600237071.251,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759656E+00,1.9893473503E+00,4.0311009779E+02,4.0371921131E+02,9.4839568702E-02
2020-09-16,06:17:51.272,259.26239898,6222.297576,260.26239898,1600237071.272,0,963,1.5153015137E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759656E+00,1.9893489140E+00,4.0310644887E+02,4.0371594259E+02,9.4839568702E-02
2020-09-16,06:17:51.298,259.26239928,6222.297583,260.26239928,1600237071.298,0,963,1.5147508545E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858160702E+00,1.9882876993E+00,4.0310644887E+02,4.0371594259E+02,9.4839568702E-02
2020-09-16,06:17:51.319,259.26239953,6222.297589,260.26239953,1600237071.319,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858160702E+00,1.9882864062E+00,4.0310644887E+02,4.0371562345E+02,9.4740315149E-02
2020-09-16,06:17:51.339,259.26239977,6222.297594,260.26239977,1600237071.340,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858160702E+00,1.9882851131E+00,4.0312819772E+02,4.0373708600E+02,9.4740315149E-02
2020-09-16,06:17:51.367,259.26240008,6222.297602,260.26240008,1600237071.367,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674423E+00,1.9891375438E+00,4.0312819772E+02,4.0373708600E+02,9.4740315149E-02
2020-09-16,06:17:51.388,259.26240032,6222.297608,260.26240032,1600237071.388,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674423E+00,1.9891418857E+00,4.0312819772E+02,4.0373815715E+02,9.5073432044E-02
2020-09-16,06:17:51.408,259.26240057,6222.297614,260.26240057,1600237071.409,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674423E+00,1.9891462276E+00,4.0310743707E+02,4.0371843621E+02,9.5073432044E-02
2020-09-16,06:17:51.434,259.26240087,6222.297621,260.26240087,1600237071.435,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632230E+00,1.9895425021E+00,4.0310743707E+02,4.0371843621E+02,9.5073432044E-02
2020-09-16,06:17:51.456,259.26240111,6222.297627,260.26240111,1600237071.456,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632230E+00,1.9895373804E+00,4.0310743707E+02,4.0371717298E+02,9.4680565238E-02
2020-09-16,06:17:51.476,259.26240135,6222.297632,260.26240135,1600237071.477,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632230E+00,1.9895322587E+00,4.0309312642E+02,4.0370157751E+02,9.4680565238E-02
2020-09-16,06:17:51.503,259.26240167,6222.297640,260.26240167,1600237071.504,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814994E+00,1.9889498122E+00,4.0309312642E+02,4.0370157751E+02,9.4680565238E-02
2020-09-16,06:17:51.525,259.26240191,6222.297646,260.26240191,1600237071.525,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814994E+00,1.9889510114E+00,4.0309312642E+02,4.0370187334E+02,9.4772573670E-02
2020-09-16,06:17:51.546,259.26240215,6222.297652,260.26240215,1600237071.546,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814994E+00,1.9889522105E+00,4.0316042812E+02,4.0376957257E+02,9.4772573670E-02
2020-09-16,06:17:51.581,259.26240256,6222.297661,260.26240256,1600237071.581,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363627E+00,1.9892073908E+00,4.0316042812E+02,4.0376957257E+02,9.4772573670E-02
2020-09-16,06:17:51.608,259.26240287,6222.297669,260.26240287,1600237071.608,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363627E+00,1.9892071507E+00,4.0316042812E+02,4.0376951334E+02,9.4754158184E-02
2020-09-16,06:17:51.630,259.26240313,6222.297675,260.26240313,1600237071.630,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363627E+00,1.9892069107E+00,4.0305200195E+02,4.0366086416E+02,9.4754158184E-02
2020-09-16,06:17:51.655,259.26240343,6222.297682,260.26240343,1600237071.656,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644405E+00,1.9889346504E+00,4.0305200195E+02,4.0366086416E+02,9.4754158184E-02
2020-09-16,06:17:51.677,259.26240367,6222.297688,260.26240367,1600237071.677,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644405E+00,1.9889377480E+00,4.0305200195E+02,4.0366162829E+02,9.4991839864E-02
2020-09-16,06:17:51.698,259.26240392,6222.297694,260.26240392,1600237071.699,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644405E+00,1.9889408457E+00,4.0314644758E+02,4.0375698110E+02,9.4991839864E-02
2020-09-16,06:17:51.723,259.26240421,6222.297701,260.26240421,1600237071.724,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722967E+00,1.9888485871E+00,4.0314644758E+02,4.0375698110E+02,9.4991839864E-02
2020-09-16,06:17:51.746,259.26240447,6222.297707,260.26240447,1600237071.746,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722967E+00,1.9888460590E+00,4.0314644758E+02,4.0375635730E+02,9.4797855054E-02
2020-09-16,06:17:51.766,259.26240470,6222.297713,260.26240470,1600237071.766,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722967E+00,1.9888435310E+00,4.0317154624E+02,4.0378087009E+02,9.4797855054E-02
2020-09-16,06:17:51.792,259.26240501,6222.297720,260.26240501,1600237071.793,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798753E+00,1.9884506214E+00,4.0317154624E+02,4.0378087009E+02,9.4797855054E-02
2020-09-16,06:17:51.813,259.26240525,6222.297726,260.26240525,1600237071.814,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798753E+00,1.9884515700E+00,4.0317154624E+02,4.0378110422E+02,9.4870660841E-02
2020-09-16,06:17:51.835,259.26240550,6222.297732,260.26240550,1600237071.835,0,963,1.5146131897E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798753E+00,1.9884525187E+00,4.0304156998E+02,4.0365116551E+02,9.4870660841E-02
2020-09-16,06:17:51.862,259.26240582,6222.297740,260.26240582,1600237071.863,0,963,1.5145790863E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869652295E+00,1.9894390996E+00,4.0304156998E+02,4.0365116551E+02,9.4870660841E-02
2020-09-16,06:17:51.884,259.26240608,6222.297746,260.26240608,1600237071.885,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869652295E+00,1.9894384919E+00,4.0304156998E+02,4.0365101563E+02,9.4824041163E-02
2020-09-16,06:17:51.905,259.26240632,6222.297752,260.26240632,1600237071.906,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869652295E+00,1.9894378842E+00,4.0319417959E+02,4.0380370608E+02,9.4824041163E-02
2020-09-16,06:17:51.931,259.26240662,6222.297759,260.26240662,1600237071.932,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759663E+00,1.9888478876E+00,4.0319417959E+02,4.0380370608E+02,9.4824041163E-02
2020-09-16,06:17:51.963,259.26240699,6222.297768,260.26240699,1600237071.964,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759663E+00,1.9888457321E+00,4.0319417959E+02,4.0380317414E+02,9.4658644252E-02
2020-09-16,06:17:51.994,259.26240735,6222.297776,260.26240735,1600237071.995,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759663E+00,1.9888435766E+00,4.0309240066E+02,4.0370070970E+02,9.4658644252E-02
2020-09-16,06:17:52.025,259.26240770,6222.297785,260.26240770,1600237072.025,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702260E+00,1.9900393199E+00,4.0309240066E+02,4.0370070970E+02,9.4658644252E-02
2020-09-16,06:17:52.048,259.26240796,6222.297791,260.26240796,1600237072.048,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702260E+00,1.9900411507E+00,4.0309240066E+02,4.0370116111E+02,9.4799042216E-02
2020-09-16,06:17:52.069,259.26240821,6222.297797,260.26240821,1600237072.069,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702260E+00,1.9900429815E+00,4.0326382171E+02,4.0387329266E+02,9.4799042216E-02
2020-09-16,06:17:52.098,259.26240854,6222.297805,260.26240854,1600237072.098,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336513E+00,1.9894056148E+00,4.0326382171E+02,4.0387329266E+02,9.4799042216E-02
2020-09-16,06:17:52.118,259.26240878,6222.297811,260.26240878,1600237072.119,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336513E+00,1.9894053236E+00,4.0326382171E+02,4.0387322081E+02,9.4776704684E-02
2020-09-16,06:17:52.140,259.26240903,6222.297817,260.26240903,1600237072.140,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336513E+00,1.9894050324E+00,4.0311542037E+02,4.0372452338E+02,9.4776704684E-02
2020-09-16,06:17:52.170,259.26240938,6222.297825,260.26240938,1600237072.170,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747642E+00,1.9895463209E+00,4.0311542037E+02,4.0372452338E+02,9.4776704684E-02
2020-09-16,06:17:52.193,259.26240964,6222.297831,260.26240964,1600237072.193,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747642E+00,1.9895460219E+00,4.0311542037E+02,4.0372444962E+02,9.4753765512E-02
2020-09-16,06:17:52.213,259.26240988,6222.297837,260.26240988,1600237072.214,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747642E+00,1.9895457228E+00,4.0307481412E+02,4.0368370827E+02,9.4753765512E-02
2020-09-16,06:17:52.242,259.26241021,6222.297845,260.26241021,1600237072.242,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283378E+00,1.9891988656E+00,4.0307481412E+02,4.0368370827E+02,9.4753765512E-02
2020-09-16,06:17:52.263,259.26241045,6222.297851,260.26241045,1600237072.263,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283378E+00,1.9891997911E+00,4.0307481412E+02,4.0368393657E+02,9.4824772107E-02
2020-09-16,06:17:52.289,259.26241076,6222.297858,260.26241076,1600237072.290,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283378E+00,1.9892007166E+00,4.0321077860E+02,4.0382033488E+02,9.4824772107E-02
2020-09-16,06:17:52.323,259.26241116,6222.297868,260.26241116,1600237072.324,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924199E+00,1.9888643807E+00,4.0321077860E+02,4.0382033488E+02,9.4824772107E-02
2020-09-16,06:17:52.345,259.26241140,6222.297874,260.26241140,1600237072.345,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924199E+00,1.9888635021E+00,4.0321077860E+02,4.0382011806E+02,9.4757354774E-02
2020-09-16,06:17:52.365,259.26241164,6222.297879,260.26241164,1600237072.366,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924199E+00,1.9888626235E+00,4.0313203740E+02,4.0374104107E+02,9.4757354774E-02
2020-09-16,06:17:52.394,259.26241198,6222.297887,260.26241198,1600237072.395,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266057E+00,1.9901984684E+00,4.0313203740E+02,4.0374104107E+02,9.4757354774E-02
2020-09-16,06:17:52.415,259.26241222,6222.297893,260.26241222,1600237072.416,0,963,1.5144995117E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266057E+00,1.9901965684E+00,4.0313203740E+02,4.0374057258E+02,9.4611660914E-02
2020-09-16,06:17:52.437,259.26241248,6222.297899,260.26241248,1600237072.438,0,963,1.5145923615E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266057E+00,1.9901946684E+00,4.0313733289E+02,4.0374540757E+02,9.4611660914E-02
2020-09-16,06:17:52.467,259.26241282,6222.297908,260.26241282,1600237072.468,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009765E+00,1.9887672691E+00,4.0313733289E+02,4.0374540757E+02,9.4611660914E-02
2020-09-16,06:17:52.490,259.26241308,6222.297914,260.26241308,1600237072.490,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009765E+00,1.9887691761E+00,4.0313733289E+02,4.0374587813E+02,9.4757995549E-02
2020-09-16,06:17:52.510,259.26241332,6222.297920,260.26241332,1600237072.511,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009765E+00,1.9887710831E+00,4.0310615861E+02,4.0371512731E+02,9.4757995549E-02
2020-09-16,06:17:52.539,259.26241366,6222.297928,260.26241366,1600237072.540,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775136E+00,1.9890479641E+00,4.0310615861E+02,4.0371512731E+02,9.4757995549E-02
2020-09-16,06:17:52.562,259.26241392,6222.297934,260.26241392,1600237072.563,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775136E+00,1.9890505099E+00,4.0310615861E+02,4.0371575535E+02,9.4953320355E-02
2020-09-16,06:17:52.584,259.26241417,6222.297940,260.26241417,1600237072.584,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775136E+00,1.9890530557E+00,4.0318709484E+02,4.0379744215E+02,9.4953320355E-02
2020-09-16,06:17:52.611,259.26241448,6222.297948,260.26241448,1600237072.611,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661429E+00,1.9892419200E+00,4.0318709484E+02,4.0379744215E+02,9.4953320355E-02
2020-09-16,06:17:52.631,259.26241472,6222.297953,260.26241472,1600237072.632,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661429E+00,1.9892391207E+00,4.0318709484E+02,4.0379675147E+02,9.4738561113E-02
2020-09-16,06:17:52.653,259.26241497,6222.297959,260.26241497,1600237072.653,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661429E+00,1.9892363213E+00,4.0313248790E+02,4.0374137139E+02,9.4738561113E-02
2020-09-16,06:17:52.686,259.26241535,6222.297968,260.26241535,1600237072.686,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722988E+00,1.9898432309E+00,4.0313248790E+02,4.0374137139E+02,9.4738561113E-02
2020-09-16,06:17:52.713,259.26241566,6222.297976,260.26241566,1600237072.713,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722988E+00,1.9898445061E+00,4.0313248790E+02,4.0374168588E+02,9.4836363661E-02
2020-09-16,06:17:52.733,259.26241590,6222.297982,260.26241590,1600237072.734,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722988E+00,1.9898457813E+00,4.0322561964E+02,4.0383527292E+02,9.4836363661E-02
2020-09-16,06:17:52.760,259.26241622,6222.297989,260.26241622,1600237072.761,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342210E+00,1.9889065360E+00,4.0322561964E+02,4.0383527292E+02,9.4836363661E-02
2020-09-16,06:17:52.782,259.26241646,6222.297995,260.26241646,1600237072.782,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342210E+00,1.9889046874E+00,4.0322561964E+02,4.0383481671E+02,9.4694522958E-02
2020-09-16,06:17:52.803,259.26241671,6222.298001,260.26241671,1600237072.804,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342210E+00,1.9889028389E+00,4.0309895096E+02,4.0370750060E+02,9.4694522958E-02
2020-09-16,06:17:52.832,259.26241704,6222.298009,260.26241704,1600237072.832,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592302E+00,1.9885273821E+00,4.0309895096E+02,4.0370750060E+02,9.4694522958E-02
2020-09-16,06:17:52.852,259.26241728,6222.298015,260.26241728,1600237072.853,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592302E+00,1.9885299950E+00,4.0309895096E+02,4.0370814537E+02,9.4895053181E-02
2020-09-16,06:17:52.875,259.26241755,6222.298021,260.26241755,1600237072.876,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592302E+00,1.9885326080E+00,4.0316278904E+02,4.0377272480E+02,9.4895053181E-02
2020-09-16,06:17:52.907,259.26241791,6222.298030,260.26241791,1600237072.907,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936423E+00,1.9896684328E+00,4.0316278904E+02,4.0377272480E+02,9.4895053181E-02
2020-09-16,06:17:52.928,259.26241816,6222.298036,260.26241816,1600237072.929,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936423E+00,1.9896651057E+00,4.0316278904E+02,4.0377190414E+02,9.4639858639E-02
2020-09-16,06:17:52.950,259.26241841,6222.298042,260.26241841,1600237072.951,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936423E+00,1.9896617785E+00,4.0315446853E+02,4.0376275041E+02,9.4639858639E-02
2020-09-16,06:17:52.980,259.26241876,6222.298050,260.26241876,1600237072.981,0,963,1.5148783112E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211500E+00,1.9895891962E+00,4.0315446853E+02,4.0376275041E+02,9.4639858639E-02
2020-09-16,06:17:53.003,259.26241902,6222.298056,260.26241902,1600237073.003,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211500E+00,1.9895907589E+00,4.0315446853E+02,4.0376313588E+02,9.4759727144E-02
2020-09-16,06:17:53.023,259.26241926,6222.298062,260.26241926,1600237073.024,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211500E+00,1.9895923217E+00,4.0315338552E+02,4.0376243670E+02,9.4759727144E-02
2020-09-16,06:17:53.049,259.26241956,6222.298069,260.26241956,1600237073.050,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243511E+00,1.9892951537E+00,4.0315338552E+02,4.0376243670E+02,9.4759727144E-02
2020-09-16,06:17:53.082,259.26241993,6222.298078,260.26241993,1600237073.082,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243511E+00,1.9892946214E+00,4.0315338552E+02,4.0376230540E+02,9.4718895808E-02
2020-09-16,06:17:53.112,259.26242029,6222.298087,260.26242029,1600237073.113,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243511E+00,1.9892940892E+00,4.0314603717E+02,4.0375481464E+02,9.4718895808E-02
2020-09-16,06:17:53.142,259.26242064,6222.298095,260.26242064,1600237073.143,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202511E+00,1.9895903571E+00,4.0314603717E+02,4.0375481464E+02,9.4718895808E-02
2020-09-16,06:17:53.165,259.26242090,6222.298102,260.26242090,1600237073.166,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202511E+00,1.9895933430E+00,4.0314603717E+02,4.0375555113E+02,9.4947926785E-02
2020-09-16,06:17:53.187,259.26242116,6222.298108,260.26242116,1600237073.188,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202511E+00,1.9895963289E+00,4.0311735757E+02,4.0372756462E+02,9.4947926785E-02
2020-09-16,06:17:53.217,259.26242150,6222.298116,260.26242150,1600237073.218,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702173E+00,1.9898466066E+00,4.0311735757E+02,4.0372756462E+02,9.4947926785E-02
2020-09-16,06:17:53.239,259.26242175,6222.298122,260.26242175,1600237073.239,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702173E+00,1.9898462941E+00,4.0311735757E+02,4.0372748756E+02,9.4923960003E-02
2020-09-16,06:17:53.259,259.26242199,6222.298128,260.26242199,1600237073.260,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702173E+00,1.9898459816E+00,4.0310931366E+02,4.0371935441E+02,9.4923960003E-02
2020-09-16,06:17:53.289,259.26242234,6222.298136,260.26242234,1600237073.290,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621533E+00,1.9898379076E+00,4.0310931366E+02,4.0371935441E+02,9.4923960003E-02
2020-09-16,06:17:53.309,259.26242257,6222.298142,260.26242257,1600237073.310,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621533E+00,1.9898357624E+00,4.0310931366E+02,4.0371882540E+02,9.4759436726E-02
2020-09-16,06:17:53.331,259.26242281,6222.298148,260.26242281,1600237073.331,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621533E+00,1.9898336172E+00,4.0310722963E+02,4.0371620922E+02,9.4759436726E-02
2020-09-16,06:17:53.358,259.26242313,6222.298155,260.26242313,1600237073.358,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433166E+00,1.9895143840E+00,4.0310722963E+02,4.0371620922E+02,9.4759436726E-02
2020-09-16,06:17:53.378,259.26242337,6222.298161,260.26242337,1600237073.379,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433166E+00,1.9895138506E+00,4.0310722963E+02,4.0371607766E+02,9.4718522453E-02
2020-09-16,06:17:53.404,259.26242367,6222.298168,260.26242367,1600237073.405,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433166E+00,1.9895133172E+00,4.0309992019E+02,4.0370862562E+02,9.4718522453E-02
2020-09-16,06:17:53.437,259.26242404,6222.298177,260.26242404,1600237073.437,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880777895E+00,1.9905490759E+00,4.0309992019E+02,4.0370862562E+02,9.4718522453E-02
2020-09-16,06:17:53.457,259.26242428,6222.298183,260.26242428,1600237073.458,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880777895E+00,1.9905487798E+00,4.0309992019E+02,4.0370855263E+02,9.4695820625E-02
2020-09-16,06:17:53.479,259.26242453,6222.298189,260.26242453,1600237073.479,0,963,1.5150714111E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880777895E+00,1.9905484837E+00,4.0318042997E+02,4.0378911096E+02,9.4695820625E-02
2020-09-16,06:17:53.506,259.26242484,6222.298196,260.26242484,1600237073.506,0,963,1.5150717621E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803435E+00,1.9897500467E+00,4.0318042997E+02,4.0378911096E+02,9.4695820625E-02
2020-09-16,06:17:53.526,259.26242507,6222.298202,260.26242507,1600237073.526,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803435E+00,1.9897531833E+00,4.0318042997E+02,4.0378988462E+02,9.4936388715E-02
2020-09-16,06:17:53.546,259.26242531,6222.298207,260.26242531,1600237073.547,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803435E+00,1.9897563199E+00,4.0319186036E+02,4.0380210598E+02,9.4936388715E-02
2020-09-16,06:17:53.575,259.26242565,6222.298216,260.26242565,1600237073.576,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369877E+00,1.9889119133E+00,4.0319186036E+02,4.0380210598E+02,9.4936388715E-02
2020-09-16,06:17:53.598,259.26242590,6222.298222,260.26242590,1600237073.598,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369877E+00,1.9889094068E+00,4.0319186036E+02,4.0380148745E+02,9.4744066434E-02
2020-09-16,06:17:53.618,259.26242613,6222.298227,260.26242613,1600237073.618,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369877E+00,1.9889069004E+00,4.0319204256E+02,4.0380105141E+02,9.4744066434E-02
2020-09-16,06:17:53.647,259.26242647,6222.298235,260.26242647,1600237073.647,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439082E+00,1.9894144512E+00,4.0319204256E+02,4.0380105141E+02,9.4744066434E-02
2020-09-16,06:17:53.667,259.26242671,6222.298241,260.26242671,1600237073.668,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439082E+00,1.9894156742E+00,4.0319204256E+02,4.0380135314E+02,9.4837885289E-02
2020-09-16,06:17:53.688,259.26242696,6222.298247,260.26242696,1600237073.689,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439082E+00,1.9894168972E+00,4.0302979576E+02,4.0363916276E+02,9.4837885289E-02
2020-09-16,06:17:53.716,259.26242727,6222.298254,260.26242727,1600237073.716,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623175E+00,1.9891349561E+00,4.0302979576E+02,4.0363916276E+02,9.4837885289E-02
2020-09-16,06:17:53.736,259.26242751,6222.298260,260.26242751,1600237073.737,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623175E+00,1.9891338015E+00,4.0302979576E+02,4.0363887799E+02,9.4749305511E-02
2020-09-16,06:17:53.757,259.26242775,6222.298266,260.26242775,1600237073.758,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623175E+00,1.9891326469E+00,4.0317954729E+02,4.0378857096E+02,9.4749305511E-02
2020-09-16,06:17:53.789,259.26242812,6222.298275,260.26242812,1600237073.790,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766967E+00,1.9900481631E+00,4.0317954729E+02,4.0378857096E+02,9.4749305511E-02
2020-09-16,06:17:53.818,259.26242845,6222.298283,260.26242845,1600237073.818,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766967E+00,1.9900500501E+00,4.0317954729E+02,4.0378903632E+02,9.4894009347E-02
2020-09-16,06:17:53.841,259.26242872,6222.298289,260.26242872,1600237073.841,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766967E+00,1.9900519371E+00,4.0304218463E+02,4.0365193122E+02,9.4894009347E-02
2020-09-16,06:17:53.869,259.26242905,6222.298297,260.26242905,1600237073.870,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651181E+00,1.9897399704E+00,4.0304218463E+02,4.0365193122E+02,9.4894009347E-02
2020-09-16,06:17:53.892,259.26242932,6222.298304,260.26242932,1600237073.893,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651181E+00,1.9897399040E+00,4.0304218463E+02,4.0365191482E+02,9.4888910319E-02
2020-09-16,06:17:53.914,259.26242957,6222.298310,260.26242957,1600237073.915,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651181E+00,1.9897398375E+00,4.0313198134E+02,4.0374183099E+02,9.4888910319E-02
2020-09-16,06:17:53.944,259.26242991,6222.298318,260.26242991,1600237073.944,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579278E+00,1.9895323892E+00,4.0313198134E+02,4.0374183099E+02,9.4888910319E-02
2020-09-16,06:17:53.966,259.26243016,6222.298324,260.26243016,1600237073.966,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579278E+00,1.9895315769E+00,4.0313198134E+02,4.0374163063E+02,9.4826601766E-02
2020-09-16,06:17:53.990,259.26243045,6222.298331,260.26243045,1600237073.991,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579278E+00,1.9895307646E+00,4.0315817564E+02,4.0376766417E+02,9.4826601766E-02
2020-09-16,06:17:54.020,259.26243080,6222.298339,260.26243080,1600237074.021,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097084E+00,1.9893823607E+00,4.0315817564E+02,4.0376766417E+02,9.4826601766E-02
2020-09-16,06:17:54.042,259.26243104,6222.298345,260.26243104,1600237074.042,0,963,1.5150749207E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097084E+00,1.9893832168E+00,4.0315817564E+02,4.0376787538E+02,9.4892279557E-02
2020-09-16,06:17:54.062,259.26243128,6222.298351,260.26243128,1600237074.063,0,963,1.5146942444E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097084E+00,1.9893840730E+00,4.0315473217E+02,4.0376463790E+02,9.4892279557E-02
2020-09-16,06:17:54.092,259.26243162,6222.298359,260.26243162,1600237074.092,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830358E+00,1.9896577408E+00,4.0315473217E+02,4.0376463790E+02,9.4892279557E-02
2020-09-16,06:17:54.112,259.26243186,6222.298365,260.26243186,1600237074.113,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830358E+00,1.9896539276E+00,4.0315473217E+02,4.0376369734E+02,9.4599798647E-02
2020-09-16,06:17:54.134,259.26243211,6222.298371,260.26243211,1600237074.134,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830358E+00,1.9896501143E+00,4.0317683537E+02,4.0378489333E+02,9.4599798647E-02
2020-09-16,06:17:54.161,259.26243243,6222.298378,260.26243243,1600237074.162,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482957E+00,1.9893149586E+00,4.0317683537E+02,4.0378489333E+02,9.4599798647E-02
2020-09-16,06:17:54.194,259.26243280,6222.298387,260.26243280,1600237074.194,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482957E+00,1.9893156123E+00,4.0317683537E+02,4.0378505460E+02,9.4649944851E-02
2020-09-16,06:17:54.226,259.26243317,6222.298396,260.26243317,1600237074.226,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482957E+00,1.9893162660E+00,4.0313851859E+02,4.0374684127E+02,9.4649944851E-02
2020-09-16,06:17:54.253,259.26243350,6222.298404,260.26243350,1600237074.254,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497121E+00,1.9885166904E+00,4.0313851859E+02,4.0374684127E+02,9.4649944851E-02
2020-09-16,06:17:54.276,259.26243375,6222.298410,260.26243375,1600237074.276,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497121E+00,1.9885173563E+00,4.0313851859E+02,4.0374700561E+02,9.4701050644E-02
2020-09-16,06:17:54.296,259.26243399,6222.298416,260.26243399,1600237074.297,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497121E+00,1.9885180222E+00,4.0309700124E+02,4.0370558991E+02,9.4701050644E-02
2020-09-16,06:17:54.322,259.26243429,6222.298423,260.26243429,1600237074.323,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950616E+00,1.9890640496E+00,4.0309700124E+02,4.0370558991E+02,9.4701050644E-02
2020-09-16,06:17:54.344,259.26243454,6222.298429,260.26243454,1600237074.344,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950616E+00,1.9890651370E+00,4.0309700124E+02,4.0370585817E+02,9.4784482228E-02
2020-09-16,06:17:54.365,259.26243478,6222.298435,260.26243478,1600237074.365,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950616E+00,1.9890662244E+00,4.0312196910E+02,4.0373113202E+02,9.4784482228E-02
2020-09-16,06:17:54.394,259.26243512,6222.298443,260.26243512,1600237074.394,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917097E+00,1.9891629927E+00,4.0312196910E+02,4.0373113202E+02,9.4784482228E-02
2020-09-16,06:17:54.414,259.26243536,6222.298449,260.26243536,1600237074.415,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917097E+00,1.9891646187E+00,4.0312196910E+02,4.0373153313E+02,9.4909224551E-02
2020-09-16,06:17:54.436,259.26243560,6222.298454,260.26243560,1600237074.436,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917097E+00,1.9891662446E+00,4.0314388196E+02,4.0375388026E+02,9.4909224551E-02
2020-09-16,06:17:54.463,259.26243591,6222.298462,260.26243591,1600237074.463,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865865362E+00,1.9890609400E+00,4.0314388196E+02,4.0375388026E+02,9.4909224551E-02
2020-09-16,06:17:54.483,259.26243616,6222.298468,260.26243616,1600237074.484,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865865362E+00,1.9890582612E+00,4.0314388196E+02,4.0375321932E+02,9.4703691400E-02
2020-09-16,06:17:54.509,259.26243646,6222.298475,260.26243646,1600237074.510,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865865362E+00,1.9890555823E+00,4.0309253058E+02,4.0370112948E+02,9.4703691400E-02
2020-09-16,06:17:54.542,259.26243683,6222.298484,260.26243683,1600237074.542,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671263E+00,1.9892363969E+00,4.0309253058E+02,4.0370112948E+02,9.4703691400E-02
2020-09-16,06:17:54.562,259.26243707,6222.298490,260.26243707,1600237074.563,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671263E+00,1.9892366148E+00,4.0309253058E+02,4.0370118324E+02,9.4720408998E-02
2020-09-16,06:17:54.584,259.26243731,6222.298496,260.26243731,1600237074.584,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671263E+00,1.9892368327E+00,4.0313163321E+02,4.0374039867E+02,9.4720408998E-02
2020-09-16,06:17:54.611,259.26243764,6222.298503,260.26243764,1600237074.612,0,963,1.5144404602E+02,5.9999961853E+01,2.6500000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880035432E+00,1.9904747866E+00,4.0313163321E+02,4.0374039867E+02,9.4720408998E-02
2020-09-16,06:17:54.634,259.26243789,6222.298509,260.26243789,1600237074.634,0,963,1.5146304321E+02,5.9999931335E+01,2.6500000000E+01,6.0221702576E+01,6.0000429789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880035432E+00,1.9904765544E+00,4.0313163321E+02,4.0374083449E+02,9.4855945162E-02
2020-09-16,06:17:54.657,259.26243816,6222.298516,260.26243816,1600237074.657,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880035432E+00,1.9904783222E+00,4.0318365461E+02,4.0379337039E+02,9.4855945162E-02
2020-09-16,06:17:54.686,259.26243850,6222.298524,260.26243850,1600237074.686,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065687E+00,1.9896803556E+00,4.0318365461E+02,4.0379337039E+02,9.4855945162E-02
2020-09-16,06:17:54.707,259.26243874,6222.298530,260.26243874,1600237074.707,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065687E+00,1.9896768529E+00,4.0318365461E+02,4.0379250639E+02,9.4587289250E-02
2020-09-16,06:17:54.727,259.26243898,6222.298536,260.26243898,1600237074.728,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065687E+00,1.9896733502E+00,4.0322726265E+02,4.0383531620E+02,9.4587289250E-02
2020-09-16,06:17:54.755,259.26243929,6222.298543,260.26243929,1600237074.755,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702859E+00,1.9895368983E+00,4.0322726265E+02,4.0383531620E+02,9.4587289250E-02
2020-09-16,06:17:54.776,259.26243954,6222.298549,260.26243954,1600237074.776,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702859E+00,1.9895402603E+00,4.0322726265E+02,4.0383614565E+02,9.4845177323E-02
2020-09-16,06:17:54.799,259.26243980,6222.298555,260.26243980,1600237074.799,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702859E+00,1.9895436224E+00,4.0316139187E+02,4.0377100473E+02,9.4845177323E-02
2020-09-16,06:17:54.825,259.26244010,6222.298563,260.26244010,1600237074.825,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228610E+00,1.9894961385E+00,4.0316139187E+02,4.0377100473E+02,9.4845177323E-02
2020-09-16,06:17:54.846,259.26244036,6222.298569,260.26244036,1600237074.847,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228610E+00,1.9894948666E+00,4.0316139187E+02,4.0377069099E+02,9.4747617193E-02
2020-09-16,06:17:54.868,259.26244060,6222.298574,260.26244060,1600237074.868,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228610E+00,1.9894935948E+00,4.0317999149E+02,4.0378900497E+02,9.4747617193E-02
2020-09-16,06:17:54.898,259.26244096,6222.298583,260.26244096,1600237074.899,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661933E+00,1.9898373539E+00,4.0317999149E+02,4.0378900497E+02,9.4747617193E-02
2020-09-16,06:17:54.926,259.26244127,6222.298591,260.26244127,1600237074.926,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661933E+00,1.9898354989E+00,4.0317999149E+02,4.0378854744E+02,9.4605349828E-02
2020-09-16,06:17:54.946,259.26244150,6222.298596,260.26244150,1600237074.946,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661933E+00,1.9898336439E+00,4.0315873946E+02,4.0376680584E+02,9.4605349828E-02
2020-09-16,06:17:54.974,259.26244184,6222.298604,260.26244184,1600237074.975,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373587E+00,1.9896045252E+00,4.0315873946E+02,4.0376680584E+02,9.4605349828E-02
2020-09-16,06:17:54.996,259.26244209,6222.298610,260.26244209,1600237074.997,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373587E+00,1.9896086623E+00,4.0315873946E+02,4.0376782628E+02,9.4922673915E-02
2020-09-16,06:17:55.016,259.26244233,6222.298616,260.26244233,1600237075.017,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373587E+00,1.9896127994E+00,4.0319672267E+02,4.0380688743E+02,9.4922673915E-02
2020-09-16,06:17:55.046,259.26244266,6222.298624,260.26244266,1600237075.046,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324592E+00,1.9893075201E+00,4.0319672267E+02,4.0380688743E+02,9.4922673915E-02
2020-09-16,06:17:55.068,259.26244292,6222.298630,260.26244292,1600237075.068,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324592E+00,1.9893041855E+00,4.0319672267E+02,4.0380606471E+02,9.4666865709E-02
2020-09-16,06:17:55.088,259.26244316,6222.298636,260.26244316,1600237075.089,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324592E+00,1.9893008510E+00,4.0321893351E+02,4.0382748638E+02,9.4666865709E-02
2020-09-16,06:17:55.117,259.26244348,6222.298644,260.26244348,1600237075.117,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726849E+00,1.9900419963E+00,4.0321893351E+02,4.0382748638E+02,9.4666865709E-02
2020-09-16,06:17:55.140,259.26244375,6222.298650,260.26244375,1600237075.140,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726849E+00,1.9900437217E+00,4.0321893351E+02,4.0382791193E+02,9.4799177531E-02
2020-09-16,06:17:55.161,259.26244400,6222.298656,260.26244400,1600237075.162,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726849E+00,1.9900454471E+00,4.0314082997E+02,4.0375011590E+02,9.4799177531E-02
2020-09-16,06:17:55.196,259.26244440,6222.298666,260.26244440,1600237075.196,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835475E+00,1.9897559500E+00,4.0314082997E+02,4.0375011590E+02,9.4799177531E-02
2020-09-16,06:17:55.217,259.26244464,6222.298671,260.26244464,1600237075.217,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835475E+00,1.9897579943E+00,4.0314082997E+02,4.0375062010E+02,9.4955973316E-02
2020-09-16,06:17:55.237,259.26244488,6222.298677,260.26244488,1600237075.238,0,963,1.5150103760E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835475E+00,1.9897600386E+00,4.0321794585E+02,4.0382835693E+02,9.4955973316E-02
2020-09-16,06:17:55.265,259.26244520,6222.298685,260.26244520,1600237075.265,0,963,1.5154196167E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558454E+00,1.9893318035E+00,4.0321794585E+02,4.0382835693E+02,9.4955973316E-02
2020-09-16,06:17:55.296,259.26244556,6222.298693,260.26244556,1600237075.296,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558454E+00,1.9893285699E+00,4.0321794585E+02,4.0382755910E+02,9.4707914273E-02
2020-09-16,06:17:55.328,259.26244593,6222.298702,260.26244593,1600237075.328,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558454E+00,1.9893253364E+00,4.0307599191E+02,4.0368459300E+02,9.4707914273E-02
2020-09-16,06:17:55.355,259.26244625,6222.298710,260.26244625,1600237075.356,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384145E+00,1.9898085052E+00,4.0307599191E+02,4.0368459300E+02,9.4707914273E-02
2020-09-16,06:17:55.378,259.26244650,6222.298716,260.26244650,1600237075.378,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384145E+00,1.9898078663E+00,4.0307599191E+02,4.0368443543E+02,9.4658906754E-02
2020-09-16,06:17:55.398,259.26244675,6222.298722,260.26244675,1600237075.399,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384145E+00,1.9898072273E+00,4.0315982194E+02,4.0376823441E+02,9.4658906754E-02
2020-09-16,06:17:55.424,259.26244705,6222.298729,260.26244705,1600237075.425,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672047E+00,1.9896358048E+00,4.0315982194E+02,4.0376823441E+02,9.4658906754E-02
2020-09-16,06:17:55.446,259.26244729,6222.298735,260.26244729,1600237075.446,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672047E+00,1.9896373024E+00,4.0315982194E+02,4.0376860380E+02,9.4773773307E-02
2020-09-16,06:17:55.467,259.26244753,6222.298741,260.26244753,1600237075.467,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672047E+00,1.9896388000E+00,4.0319534462E+02,4.0380454954E+02,9.4773773307E-02
2020-09-16,06:17:55.496,259.26244787,6222.298749,260.26244787,1600237075.496,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875244061E+00,1.9899964457E+00,4.0319534462E+02,4.0380454954E+02,9.4773773307E-02
2020-09-16,06:17:55.516,259.26244811,6222.298755,260.26244811,1600237075.517,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875244061E+00,1.9899952531E+00,4.0319534462E+02,4.0380425541E+02,9.4682318426E-02
2020-09-16,06:17:55.538,259.26244836,6222.298761,260.26244836,1600237075.538,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875244061E+00,1.9899940605E+00,4.0312400485E+02,4.0373251383E+02,9.4682318426E-02
2020-09-16,06:17:55.571,259.26244874,6222.298770,260.26244874,1600237075.571,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817883E+00,1.9895508927E+00,4.0312400485E+02,4.0373251383E+02,9.4682318426E-02
2020-09-16,06:17:55.594,259.26244900,6222.298776,260.26244900,1600237075.594,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817883E+00,1.9895542738E+00,4.0312400485E+02,4.0373334777E+02,9.4941667302E-02
2020-09-16,06:17:55.619,259.26244931,6222.298783,260.26244931,1600237075.620,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817883E+00,1.9895576550E+00,4.0318361316E+02,4.0379388024E+02,9.4941667302E-02
2020-09-16,06:17:55.651,259.26244968,6222.298792,260.26244968,1600237075.652,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994111E+00,1.9894751751E+00,4.0318361316E+02,4.0379388024E+02,9.4941667302E-02
2020-09-16,06:17:55.671,259.26244991,6222.298798,260.26244991,1600237075.672,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994111E+00,1.9894739023E+00,4.0318361316E+02,4.0379356625E+02,9.4844033466E-02
2020-09-16,06:17:55.696,259.26245019,6222.298804,260.26245019,1600237075.696,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994111E+00,1.9894726295E+00,4.0329364824E+02,4.0390345373E+02,9.4844033466E-02
2020-09-16,06:17:55.721,259.26245049,6222.298812,260.26245049,1600237075.722,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630090E+00,1.9897365555E+00,4.0329364824E+02,4.0390345373E+02,9.4844033466E-02
2020-09-16,06:17:55.743,259.26245073,6222.298818,260.26245073,1600237075.743,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630090E+00,1.9897336506E+00,4.0329364824E+02,4.0390273701E+02,9.4621234358E-02
2020-09-16,06:17:55.765,259.26245098,6222.298824,260.26245098,1600237075.765,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630090E+00,1.9897307458E+00,4.0311704685E+02,4.0372515249E+02,9.4621234358E-02
2020-09-16,06:17:55.792,259.26245131,6222.298831,260.26245131,1600237075.793,0,963,1.5154650879E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986476E+00,1.9893659319E+00,4.0311704685E+02,4.0372515249E+02,9.4621234358E-02
2020-09-16,06:17:55.815,259.26245156,6222.298838,260.26245156,1600237075.815,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986476E+00,1.9893684384E+00,4.0311704685E+02,4.0372577074E+02,9.4813509174E-02
2020-09-16,06:17:55.836,259.26245182,6222.298844,260.26245182,1600237075.837,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986476E+00,1.9893709448E+00,4.0319500618E+02,4.0380446618E+02,9.4813509174E-02
2020-09-16,06:17:55.864,259.26245213,6222.298851,260.26245213,1600237075.864,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865083513E+00,1.9889801629E+00,4.0319500618E+02,4.0380446618E+02,9.4813509174E-02
2020-09-16,06:17:55.885,259.26245238,6222.298857,260.26245238,1600237075.886,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865083513E+00,1.9889814400E+00,4.0319500618E+02,4.0380478133E+02,9.4911501145E-02
2020-09-16,06:17:55.907,259.26245263,6222.298863,260.26245263,1600237075.907,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865083513E+00,1.9889827172E+00,4.0315720859E+02,4.0376724169E+02,9.4911501145E-02
2020-09-16,06:17:55.934,259.26245295,6222.298871,260.26245295,1600237075.935,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689200E+00,1.9899444823E+00,4.0315720859E+02,4.0376724169E+02,9.4911501145E-02
2020-09-16,06:17:55.957,259.26245321,6222.298877,260.26245321,1600237075.957,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689200E+00,1.9899426294E+00,4.0315720859E+02,4.0376678475E+02,9.4769407696E-02
2020-09-16,06:17:55.977,259.26245345,6222.298883,260.26245345,1600237075.978,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689200E+00,1.9899407766E+00,4.0311025417E+02,4.0371930245E+02,9.4769407696E-02
2020-09-16,06:17:56.012,259.26245384,6222.298892,260.26245384,1600237076.012,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877428707E+00,1.9902150680E+00,4.0311025417E+02,4.0371930245E+02,9.4769407696E-02
2020-09-16,06:17:56.038,259.26245414,6222.298899,260.26245414,1600237076.038,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877428707E+00,1.9902161126E+00,4.0311025417E+02,4.0371956000E+02,9.4849506339E-02
2020-09-16,06:17:56.059,259.26245439,6222.298905,260.26245439,1600237076.059,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877428707E+00,1.9902171572E+00,4.0312007972E+02,4.0372965796E+02,9.4849506339E-02
2020-09-16,06:17:56.088,259.26245472,6222.298913,260.26245472,1600237076.088,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730677E+00,1.9896466450E+00,4.0312007972E+02,4.0372965796E+02,9.4849506339E-02
2020-09-16,06:17:56.108,259.26245497,6222.298919,260.26245497,1600237076.109,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730677E+00,1.9896443677E+00,4.0312007972E+02,4.0372909630E+02,9.4674833596E-02
2020-09-16,06:17:56.130,259.26245521,6222.298925,260.26245521,1600237076.130,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730677E+00,1.9896420904E+00,4.0313161369E+02,4.0374008601E+02,9.4674833596E-02
2020-09-16,06:17:56.155,259.26245551,6222.298932,260.26245551,1600237076.156,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380665E+00,1.9883054305E+00,4.0313161369E+02,4.0374008601E+02,9.4674833596E-02
2020-09-16,06:17:56.177,259.26245575,6222.298938,260.26245575,1600237076.177,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380665E+00,1.9883057555E+00,4.0313161369E+02,4.0374016624E+02,9.4699783557E-02
2020-09-16,06:17:56.200,259.26245602,6222.298944,260.26245602,1600237076.200,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380665E+00,1.9883060806E+00,4.0314609849E+02,4.0375475314E+02,9.4699783557E-02
2020-09-16,06:17:56.227,259.26245634,6222.298952,260.26245634,1600237076.228,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127042E+00,1.9892819296E+00,4.0314609849E+02,4.0375475314E+02,9.4699783557E-02
2020-09-16,06:17:56.247,259.26245657,6222.298958,260.26245657,1600237076.248,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127042E+00,1.9892818325E+00,4.0314609849E+02,4.0375472920E+02,9.4692339948E-02
2020-09-16,06:17:56.269,259.26245683,6222.298964,260.26245683,1600237076.270,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127042E+00,1.9892817355E+00,4.0311882673E+02,4.0372739234E+02,9.4692339948E-02
2020-09-16,06:17:56.296,259.26245713,6222.298971,260.26245713,1600237076.296,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274962E+00,1.9898972915E+00,4.0311882673E+02,4.0372739234E+02,9.4692339948E-02
2020-09-16,06:17:56.316,259.26245737,6222.298977,260.26245737,1600237076.317,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274962E+00,1.9898973902E+00,4.0311882673E+02,4.0372741668E+02,9.4699909114E-02
2020-09-16,06:17:56.338,259.26245762,6222.298983,260.26245762,1600237076.338,0,963,1.5154222107E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274962E+00,1.9898974889E+00,4.0320550428E+02,4.0381424943E+02,9.4699909114E-02
2020-09-16,06:17:56.367,259.26245795,6222.298991,260.26245795,1600237076.367,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872427166E+00,1.9897124797E+00,4.0320550428E+02,4.0381424943E+02,9.4699909114E-02
2020-09-16,06:17:56.398,259.26245831,6222.298999,260.26245831,1600237076.398,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872427166E+00,1.9897157755E+00,4.0320550428E+02,4.0381506243E+02,9.4952695889E-02
2020-09-16,06:17:56.430,259.26245869,6222.299009,260.26245869,1600237076.431,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872427166E+00,1.9897190714E+00,4.0308657914E+02,4.0369677027E+02,9.4952695889E-02
2020-09-16,06:17:56.459,259.26245902,6222.299016,260.26245902,1600237076.459,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392292E+00,1.9895153304E+00,4.0308657914E+02,4.0369677027E+02,9.4952695889E-02
2020-09-16,06:17:56.480,259.26245926,6222.299022,260.26245926,1600237076.480,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392292E+00,1.9895128441E+00,4.0308657914E+02,4.0369615708E+02,9.4761981983E-02
2020-09-16,06:17:56.500,259.26245950,6222.299028,260.26245950,1600237076.501,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870392292E+00,1.9895103578E+00,4.0312683810E+02,4.0373586368E+02,9.4761981983E-02
2020-09-16,06:17:56.530,259.26245985,6222.299036,260.26245985,1600237076.531,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141694E+00,1.9898857643E+00,4.0312683810E+02,4.0373586368E+02,9.4761981983E-02
2020-09-16,06:17:56.553,259.26246012,6222.299043,260.26246012,1600237076.554,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141694E+00,1.9898875526E+00,4.0312683810E+02,4.0373630469E+02,9.4899130594E-02
2020-09-16,06:17:56.575,259.26246036,6222.299049,260.26246036,1600237076.575,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141694E+00,1.9898893409E+00,4.0315508182E+02,4.0376503214E+02,9.4899130594E-02
2020-09-16,06:17:56.601,259.26246066,6222.299056,260.26246066,1600237076.601,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094778E+00,1.9898846435E+00,4.0315508182E+02,4.0376503214E+02,9.4899130594E-02
2020-09-16,06:17:56.621,259.26246090,6222.299062,260.26246090,1600237076.622,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094778E+00,1.9898817972E+00,4.0315508182E+02,4.0376433019E+02,9.4680848031E-02
2020-09-16,06:17:56.642,259.26246115,6222.299067,260.26246115,1600237076.643,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094778E+00,1.9898789510E+00,4.0322472749E+02,4.0383337905E+02,9.4680848031E-02
2020-09-16,06:17:56.670,259.26246146,6222.299075,260.26246146,1600237076.670,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897686E+00,1.9895588446E+00,4.0322472749E+02,4.0383337905E+02,9.4680848031E-02
2020-09-16,06:17:56.693,259.26246172,6222.299081,260.26246172,1600237076.693,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897686E+00,1.9895603915E+00,4.0322472749E+02,4.0383376068E+02,9.4799504046E-02
2020-09-16,06:17:56.719,259.26246203,6222.299089,260.26246203,1600237076.719,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897686E+00,1.9895619385E+00,4.0313946804E+02,4.0374875402E+02,9.4799504046E-02
2020-09-16,06:17:56.753,259.26246242,6222.299098,260.26246242,1600237076.753,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013450E+00,1.9893732804E+00,4.0313946804E+02,4.0374875402E+02,9.4799504046E-02
2020-09-16,06:17:56.775,259.26246267,6222.299104,260.26246267,1600237076.775,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013450E+00,1.9893697351E+00,4.0313946804E+02,4.0374787948E+02,9.4527543428E-02
2020-09-16,06:17:56.802,259.26246299,6222.299112,260.26246299,1600237076.802,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013450E+00,1.9893661899E+00,4.0309598250E+02,4.0370345388E+02,9.4527543428E-02
2020-09-16,06:17:56.835,259.26246338,6222.299121,260.26246338,1600237076.836,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106205E+00,1.9894756011E+00,4.0309598250E+02,4.0370345388E+02,9.4527543428E-02
2020-09-16,06:17:56.858,259.26246365,6222.299127,260.26246365,1600237076.859,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106205E+00,1.9894783162E+00,4.0309598250E+02,4.0370412353E+02,9.4735815262E-02
2020-09-16,06:17:56.880,259.26246389,6222.299133,260.26246389,1600237076.880,0,963,1.5151872253E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106205E+00,1.9894810313E+00,4.0313965316E+02,4.0374852982E+02,9.4735815262E-02
2020-09-16,06:17:56.905,259.26246419,6222.299141,260.26246419,1600237076.906,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949652E+00,1.9900661025E+00,4.0313965316E+02,4.0374852982E+02,9.4735815262E-02
2020-09-16,06:17:56.927,259.26246443,6222.299146,260.26246443,1600237076.927,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949652E+00,1.9900664192E+00,4.0313965316E+02,4.0374860792E+02,9.4760103210E-02
2020-09-16,06:17:56.947,259.26246468,6222.299152,260.26246468,1600237076.948,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949652E+00,1.9900667359E+00,4.0307590160E+02,4.0368483814E+02,9.4760103210E-02
2020-09-16,06:17:56.974,259.26246499,6222.299160,260.26246499,1600237076.975,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928270E+00,1.9898643464E+00,4.0307590160E+02,4.0368483814E+02,9.4760103210E-02
2020-09-16,06:17:56.996,259.26246523,6222.299166,260.26246523,1600237076.996,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928270E+00,1.9898637845E+00,4.0307590160E+02,4.0368469959E+02,9.4717010619E-02
2020-09-16,06:17:57.016,259.26246547,6222.299171,260.26246547,1600237077.017,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928270E+00,1.9898632226E+00,4.0318739800E+02,4.0379622581E+02,9.4717010619E-02
2020-09-16,06:17:57.042,259.26246578,6222.299179,260.26246578,1600237077.043,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656947E+00,1.9890350622E+00,4.0318739800E+02,4.0379622581E+02,9.4717010619E-02
2020-09-16,06:17:57.066,259.26246605,6222.299185,260.26246605,1600237077.067,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656947E+00,1.9890385030E+00,4.0318739800E+02,4.0379707482E+02,9.4981003158E-02
2020-09-16,06:17:57.088,259.26246630,6222.299191,260.26246630,1600237077.088,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656947E+00,1.9890419437E+00,4.0323877876E+02,4.0384938239E+02,9.4981003158E-02
2020-09-16,06:17:57.121,259.26246669,6222.299201,260.26246669,1600237077.122,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482330E+00,1.9901258314E+00,4.0323877876E+02,4.0384938239E+02,9.4981003158E-02
2020-09-16,06:17:57.148,259.26246699,6222.299208,260.26246699,1600237077.148,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482330E+00,1.9901231142E+00,4.0323877876E+02,4.0384871219E+02,9.4772637414E-02
2020-09-16,06:17:57.168,259.26246723,6222.299214,260.26246723,1600237077.169,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482330E+00,1.9901203970E+00,4.0315208577E+02,4.0376121802E+02,9.4772637414E-02
2020-09-16,06:17:57.198,259.26246758,6222.299222,260.26246758,1600237077.199,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773162E+00,1.9899492675E+00,4.0315208577E+02,4.0376121802E+02,9.4772637414E-02
2020-09-16,06:17:57.221,259.26246785,6222.299228,260.26246785,1600237077.222,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773162E+00,1.9899492066E+00,4.0315208577E+02,4.0376120298E+02,9.4767960357E-02
2020-09-16,06:17:57.243,259.26246809,6222.299234,260.26246809,1600237077.243,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773162E+00,1.9899491456E+00,4.0316075670E+02,4.0376987197E+02,9.4767960357E-02
2020-09-16,06:17:57.269,259.26246839,6222.299241,260.26246839,1600237077.269,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871035429E+00,1.9895749074E+00,4.0316075670E+02,4.0376987197E+02,9.4767960357E-02
2020-09-16,06:17:57.289,259.26246863,6222.299247,260.26246863,1600237077.290,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871035429E+00,1.9895753404E+00,4.0316075670E+02,4.0376997878E+02,9.4801174169E-02
2020-09-16,06:17:57.311,259.26246888,6222.299253,260.26246888,1600237077.311,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871035429E+00,1.9895757734E+00,4.0303886617E+02,4.0364801083E+02,9.4801174169E-02
2020-09-16,06:17:57.341,259.26246922,6222.299261,260.26246922,1600237077.341,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205249E+00,1.9898931498E+00,4.0303886617E+02,4.0364801083E+02,9.4801174169E-02
2020-09-16,06:17:57.364,259.26246949,6222.299268,260.26246949,1600237077.364,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205249E+00,1.9898930454E+00,4.0303886617E+02,4.0364798509E+02,9.4793165193E-02
2020-09-16,06:17:57.387,259.26246976,6222.299274,260.26246976,1600237077.387,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205249E+00,1.9898929410E+00,4.0322313230E+02,4.0383250394E+02,9.4793165193E-02
2020-09-16,06:17:57.415,259.26247009,6222.299282,260.26247009,1600237077.416,0,963,1.5149604797E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986588E+00,1.9898710476E+00,4.0322313230E+02,4.0383250394E+02,9.4793165193E-02
2020-09-16,06:17:57.437,259.26247035,6222.299288,260.26247035,1600237077.438,0,963,1.5149381765E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986588E+00,1.9898719580E+00,4.0322313230E+02,4.0383272849E+02,9.4862980759E-02
2020-09-16,06:17:57.459,259.26247059,6222.299294,260.26247059,1600237077.459,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986588E+00,1.9898728683E+00,4.0313612205E+02,4.0374581120E+02,9.4862980759E-02
2020-09-16,06:17:57.486,259.26247091,6222.299302,260.26247091,1600237077.487,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531095E+00,1.9901276357E+00,4.0313612205E+02,4.0374581120E+02,9.4862980759E-02
2020-09-16,06:17:57.519,259.26247128,6222.299311,260.26247128,1600237077.519,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531095E+00,1.9901264463E+00,4.0313612205E+02,4.0374551790E+02,9.4771769264E-02
2020-09-16,06:17:57.552,259.26247167,6222.299320,260.26247167,1600237077.552,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531095E+00,1.9901252568E+00,4.0317248255E+02,4.0378164004E+02,9.4771769264E-02
2020-09-16,06:17:57.582,259.26247201,6222.299328,260.26247201,1600237077.582,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285464E+00,1.9900005388E+00,4.0317248255E+02,4.0378164004E+02,9.4771769264E-02
2020-09-16,06:17:57.602,259.26247226,6222.299334,260.26247226,1600237077.603,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285464E+00,1.9900017512E+00,4.0317248255E+02,4.0378193903E+02,9.4864741761E-02
2020-09-16,06:17:57.625,259.26247251,6222.299340,260.26247251,1600237077.625,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285464E+00,1.9900029635E+00,4.0315370419E+02,4.0376343125E+02,9.4864741761E-02
2020-09-16,06:17:57.653,259.26247284,6222.299348,260.26247284,1600237077.653,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905917E+00,1.9902653350E+00,4.0315370419E+02,4.0376343125E+02,9.4864741761E-02
2020-09-16,06:17:57.674,259.26247308,6222.299354,260.26247308,1600237077.674,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905917E+00,1.9902610873E+00,4.0315370419E+02,4.0376238386E+02,9.4539035967E-02
2020-09-16,06:17:57.696,259.26247333,6222.299360,260.26247333,1600237077.696,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905917E+00,1.9902568396E+00,4.0313043757E+02,4.0373803479E+02,9.4539035967E-02
2020-09-16,06:17:57.721,259.26247363,6222.299367,260.26247363,1600237077.722,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980828E+00,1.9895634715E+00,4.0313043757E+02,4.0373803479E+02,9.4539035967E-02
2020-09-16,06:17:57.743,259.26247388,6222.299373,260.26247388,1600237077.743,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980828E+00,1.9895681759E+00,4.0313043757E+02,4.0373919513E+02,9.4899890013E-02
2020-09-16,06:17:57.765,259.26247413,6222.299379,260.26247413,1600237077.765,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980828E+00,1.9895728805E+00,4.0311064899E+02,4.0372053698E+02,9.4899890013E-02
2020-09-16,06:17:57.792,259.26247446,6222.299387,260.26247446,1600237077.793,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572856E+00,1.9895320324E+00,4.0311064899E+02,4.0372053698E+02,9.4899890013E-02
2020-09-16,06:17:57.813,259.26247470,6222.299393,260.26247470,1600237077.814,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572856E+00,1.9895302217E+00,4.0311064899E+02,4.0372009039E+02,9.4761000855E-02
2020-09-16,06:17:57.839,259.26247500,6222.299400,260.26247500,1600237077.840,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572856E+00,1.9895284111E+00,4.0314235098E+02,4.0375139369E+02,9.4761000855E-02
2020-09-16,06:17:57.874,259.26247539,6222.299409,260.26247539,1600237077.874,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836927E+00,1.9891543536E+00,4.0314235098E+02,4.0375139369E+02,9.4761000855E-02
2020-09-16,06:17:57.894,259.26247564,6222.299415,260.26247564,1600237077.895,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836927E+00,1.9891556276E+00,4.0314235098E+02,4.0375170800E+02,9.4858746163E-02
2020-09-16,06:17:57.915,259.26247588,6222.299421,260.26247588,1600237077.916,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836927E+00,1.9891569017E+00,4.0315712931E+02,4.0376682300E+02,9.4858746163E-02
2020-09-16,06:17:57.944,259.26247622,6222.299429,260.26247622,1600237077.945,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958528E+00,1.9894694504E+00,4.0315712931E+02,4.0376682300E+02,9.4858746163E-02
2020-09-16,06:17:57.966,259.26247646,6222.299435,260.26247646,1600237077.966,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958528E+00,1.9894677429E+00,4.0315712931E+02,4.0376640178E+02,9.4727761673E-02
2020-09-16,06:17:57.989,259.26247672,6222.299441,260.26247672,1600237077.989,0,963,1.5148266602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958528E+00,1.9894660353E+00,4.0306213147E+02,4.0367083925E+02,9.4727761673E-02
2020-09-16,06:17:58.019,259.26247707,6222.299450,260.26247707,1600237078.019,0,963,1.5145177002E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877480782E+00,1.9902191958E+00,4.0306213147E+02,4.0367083925E+02,9.4727761673E-02
2020-09-16,06:17:58.039,259.26247731,6222.299456,260.26247731,1600237078.040,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877480782E+00,1.9902199812E+00,4.0306213147E+02,4.0367103288E+02,9.4787987965E-02
2020-09-16,06:17:58.061,259.26247756,6222.299461,260.26247756,1600237078.061,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877480782E+00,1.9902207667E+00,4.0317136976E+02,4.0378062988E+02,9.4787987965E-02
2020-09-16,06:17:58.089,259.26247789,6222.299469,260.26247789,1600237078.090,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454402E+00,1.9897175035E+00,4.0317136976E+02,4.0378062988E+02,9.4787987965E-02
2020-09-16,06:17:58.111,259.26247814,6222.299475,260.26247814,1600237078.111,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454402E+00,1.9897170323E+00,4.0317136976E+02,4.0378051367E+02,9.4751851206E-02
2020-09-16,06:17:58.131,259.26247838,6222.299481,260.26247838,1600237078.132,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454402E+00,1.9897165612E+00,4.0316237509E+02,4.0377138920E+02,9.4751851206E-02
2020-09-16,06:17:58.161,259.26247872,6222.299489,260.26247872,1600237078.161,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480038E+00,1.9899193766E+00,4.0316237509E+02,4.0377138920E+02,9.4751851206E-02
2020-09-16,06:17:58.181,259.26247896,6222.299495,260.26247896,1600237078.182,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480038E+00,1.9899199841E+00,4.0316237509E+02,4.0377153902E+02,9.4798441693E-02
2020-09-16,06:17:58.203,259.26247920,6222.299501,260.26247920,1600237078.203,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874480038E+00,1.9899205916E+00,4.0309271172E+02,4.0370192019E+02,9.4798441693E-02
2020-09-16,06:17:58.233,259.26247956,6222.299509,260.26247956,1600237078.234,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911588E+00,1.9894631783E+00,4.0309271172E+02,4.0370192019E+02,9.4798441693E-02
2020-09-16,06:17:58.260,259.26247987,6222.299517,260.26247987,1600237078.261,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911588E+00,1.9894618004E+00,4.0309271172E+02,4.0370158034E+02,9.4692743307E-02
2020-09-16,06:17:58.282,259.26248012,6222.299523,260.26248012,1600237078.282,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911588E+00,1.9894604224E+00,4.0311758315E+02,4.0372614948E+02,9.4692743307E-02
2020-09-16,06:17:58.311,259.26248045,6222.299531,260.26248045,1600237078.311,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445272E+00,1.9891133601E+00,4.0311758315E+02,4.0372614948E+02,9.4692743307E-02
2020-09-16,06:17:58.332,259.26248069,6222.299537,260.26248069,1600237078.332,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445272E+00,1.9891149067E+00,4.0311758315E+02,4.0372653104E+02,9.4811407924E-02
2020-09-16,06:17:58.352,259.26248094,6222.299542,260.26248094,1600237078.353,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445272E+00,1.9891164534E+00,4.0313666366E+02,4.0374602195E+02,9.4811407924E-02
2020-09-16,06:17:58.381,259.26248126,6222.299550,260.26248126,1600237078.381,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922830E+00,1.9895647663E+00,4.0313666366E+02,4.0374602195E+02,9.4811407924E-02
2020-09-16,06:17:58.403,259.26248152,6222.299556,260.26248152,1600237078.403,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922830E+00,1.9895654430E+00,4.0313666366E+02,4.0374618887E+02,9.4863315109E-02
2020-09-16,06:17:58.424,259.26248176,6222.299562,260.26248176,1600237078.424,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922830E+00,1.9895661198E+00,4.0315885292E+02,4.0376857860E+02,9.4863315109E-02
2020-09-16,06:17:58.453,259.26248209,6222.299570,260.26248209,1600237078.453,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297735E+00,1.9891030345E+00,4.0315885292E+02,4.0376857860E+02,9.4863315109E-02
2020-09-16,06:17:58.473,259.26248234,6222.299576,260.26248234,1600237078.474,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297735E+00,1.9891009358E+00,4.0315885292E+02,4.0376806080E+02,9.4702298087E-02
2020-09-16,06:17:58.494,259.26248258,6222.299582,260.26248258,1600237078.495,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297735E+00,1.9890988371E+00,4.0300183992E+02,4.0361029294E+02,9.4702298087E-02
2020-09-16,06:17:58.526,259.26248294,6222.299591,260.26248294,1600237078.526,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537165E+00,1.9897235556E+00,4.0300183992E+02,4.0361029294E+02,9.4702298087E-02
2020-09-16,06:17:58.548,259.26248319,6222.299597,260.26248319,1600237078.548,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537165E+00,1.9897253109E+00,4.0300183992E+02,4.0361072571E+02,9.4836927779E-02
2020-09-16,06:17:58.568,259.26248343,6222.299602,260.26248343,1600237078.568,0,963,1.5144404602E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537165E+00,1.9897270662E+00,4.0314968130E+02,4.0375922340E+02,9.4836927779E-02
2020-09-16,06:17:58.595,259.26248374,6222.299610,260.26248374,1600237078.595,0,963,1.5147316895E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831575E+00,1.9891557970E+00,4.0314968130E+02,4.0375922340E+02,9.4836927779E-02
2020-09-16,06:17:58.627,259.26248411,6222.299619,260.26248411,1600237078.627,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831575E+00,1.9891564538E+00,4.0314968130E+02,4.0375938544E+02,9.4887316788E-02
2020-09-16,06:17:58.661,259.26248450,6222.299628,260.26248450,1600237078.661,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831575E+00,1.9891571106E+00,4.0310385764E+02,4.0371365449E+02,9.4887316788E-02
2020-09-16,06:17:58.690,259.26248484,6222.299636,260.26248484,1600237078.690,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159612E+00,1.9887894571E+00,4.0310385764E+02,4.0371365449E+02,9.4887316788E-02
2020-09-16,06:17:58.710,259.26248508,6222.299642,260.26248508,1600237078.711,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159612E+00,1.9887878591E+00,4.0310385764E+02,4.0371326022E+02,9.4764695623E-02
2020-09-16,06:17:58.732,259.26248532,6222.299648,260.26248532,1600237078.732,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159612E+00,1.9887862611E+00,4.0317615871E+02,4.0378527625E+02,9.4764695623E-02
2020-09-16,06:17:58.757,259.26248562,6222.299655,260.26248562,1600237078.758,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868442612E+00,1.9893152181E+00,4.0317615871E+02,4.0378527625E+02,9.4764695623E-02
2020-09-16,06:17:58.779,259.26248587,6222.299661,260.26248587,1600237078.779,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868442612E+00,1.9893145685E+00,4.0317615871E+02,4.0378511598E+02,9.4714858022E-02
2020-09-16,06:17:58.799,259.26248611,6222.299667,260.26248611,1600237078.800,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868442612E+00,1.9893139188E+00,4.0307021099E+02,4.0367884800E+02,9.4714858022E-02
2020-09-16,06:17:58.831,259.26248647,6222.299675,260.26248647,1600237078.831,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458800E+00,1.9897160368E+00,4.0307021099E+02,4.0367884800E+02,9.4714858022E-02
2020-09-16,06:17:58.852,259.26248672,6222.299681,260.26248672,1600237078.853,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458800E+00,1.9897157103E+00,4.0307021099E+02,4.0367876749E+02,9.4689815016E-02
2020-09-16,06:17:58.872,259.26248696,6222.299687,260.26248696,1600237078.873,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458800E+00,1.9897153838E+00,4.0308898530E+02,4.0369748962E+02,9.4689815016E-02
2020-09-16,06:17:58.904,259.26248733,6222.299696,260.26248733,1600237078.905,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759279E+00,1.9894450962E+00,4.0308898530E+02,4.0369748962E+02,9.4689815016E-02
2020-09-16,06:17:58.926,259.26248757,6222.299702,260.26248757,1600237078.926,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759279E+00,1.9894461421E+00,4.0308898530E+02,4.0369774758E+02,9.4770045320E-02
2020-09-16,06:17:58.951,259.26248787,6222.299709,260.26248787,1600237078.952,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759279E+00,1.9894471880E+00,4.0309375851E+02,4.0370278596E+02,9.4770045320E-02
2020-09-16,06:17:58.983,259.26248824,6222.299718,260.26248824,1600237078.984,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081041E+00,1.9889787824E+00,4.0309375851E+02,4.0370278596E+02,9.4770045320E-02
2020-09-16,06:17:59.006,259.26248850,6222.299724,260.26248850,1600237079.006,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081041E+00,1.9889805677E+00,4.0309375851E+02,4.0370322640E+02,9.4907027786E-02
2020-09-16,06:17:59.026,259.26248873,6222.299729,260.26248873,1600237079.026,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081041E+00,1.9889823531E+00,4.0314596771E+02,4.0375595504E+02,9.4907027786E-02
2020-09-16,06:17:59.052,259.26248904,6222.299737,260.26248904,1600237079.053,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452570E+00,1.9899206732E+00,4.0314596771E+02,4.0375595504E+02,9.4907027786E-02
2020-09-16,06:17:59.073,259.26248928,6222.299743,260.26248928,1600237079.074,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452570E+00,1.9899183340E+00,4.0314596771E+02,4.0375537815E+02,9.4727631741E-02
2020-09-16,06:17:59.095,259.26248953,6222.299749,260.26248953,1600237079.095,0,963,1.5149258423E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452570E+00,1.9899159948E+00,4.0313869866E+02,4.0374752124E+02,9.4727631741E-02
2020-09-16,06:17:59.121,259.26248983,6222.299756,260.26248983,1600237079.121,0,963,1.5150487518E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015184E+00,1.9895718288E+00,4.0313869866E+02,4.0374752124E+02,9.4727631741E-02
2020-09-16,06:17:59.141,259.26249007,6222.299762,260.26249007,1600237079.142,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015184E+00,1.9895718117E+00,4.0313869866E+02,4.0374751702E+02,9.4726321099E-02
2020-09-16,06:17:59.163,259.26249031,6222.299768,260.26249031,1600237079.163,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015184E+00,1.9895717947E+00,4.0308420706E+02,4.0369293892E+02,9.4726321099E-02
2020-09-16,06:17:59.188,259.26249061,6222.299775,260.26249061,1600237079.189,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682273E+00,1.9894383378E+00,4.0308420706E+02,4.0369293892E+02,9.4726321099E-02
2020-09-16,06:17:59.210,259.26249087,6222.299781,260.26249087,1600237079.211,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682273E+00,1.9894384583E+00,4.0308420706E+02,4.0369296863E+02,9.4735561920E-02
2020-09-16,06:17:59.233,259.26249113,6222.299787,260.26249113,1600237079.234,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682273E+00,1.9894385788E+00,4.0316463197E+02,4.0377354472E+02,9.4735561920E-02
2020-09-16,06:17:59.259,259.26249144,6222.299794,260.26249144,1600237079.260,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743434E+00,1.9894447026E+00,4.0316463197E+02,4.0377354472E+02,9.4735561920E-02
2020-09-16,06:17:59.283,259.26249171,6222.299801,260.26249171,1600237079.284,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743434E+00,1.9894456454E+00,4.0316463197E+02,4.0377377731E+02,9.4807887014E-02
2020-09-16,06:17:59.305,259.26249197,6222.299807,260.26249197,1600237079.306,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743434E+00,1.9894465882E+00,4.0314733410E+02,4.0375668587E+02,9.4807887014E-02
2020-09-16,06:17:59.336,259.26249233,6222.299816,260.26249233,1600237079.337,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880320201E+00,1.9905055809E+00,4.0314733410E+02,4.0375668587E+02,9.4807887014E-02
2020-09-16,06:17:59.362,259.26249263,6222.299823,260.26249263,1600237079.363,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880320201E+00,1.9905046230E+00,4.0314733410E+02,4.0375644972E+02,9.4734451305E-02
2020-09-16,06:17:59.384,259.26249287,6222.299829,260.26249287,1600237079.384,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880320201E+00,1.9905036652E+00,4.0314547726E+02,4.0375435394E+02,9.4734451305E-02
2020-09-16,06:17:59.413,259.26249321,6222.299837,260.26249321,1600237079.413,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141177E+00,1.9890840000E+00,4.0314547726E+02,4.0375435394E+02,9.4734451305E-02
2020-09-16,06:17:59.434,259.26249345,6222.299843,260.26249345,1600237079.434,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141177E+00,1.9890854448E+00,4.0314547726E+02,4.0375471041E+02,9.4845305060E-02
2020-09-16,06:17:59.454,259.26249369,6222.299849,260.26249369,1600237079.455,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141177E+00,1.9890868897E+00,4.0305750735E+02,4.0366696395E+02,9.4845305060E-02
2020-09-16,06:17:59.483,259.26249403,6222.299857,260.26249403,1600237079.484,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033207E+00,1.9894765772E+00,4.0305750735E+02,4.0366696395E+02,9.4845305060E-02
2020-09-16,06:17:59.505,259.26249427,6222.299863,260.26249427,1600237079.505,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033207E+00,1.9894748684E+00,4.0305750735E+02,4.0366654253E+02,9.4714227436E-02
2020-09-16,06:17:59.526,259.26249451,6222.299868,260.26249451,1600237079.526,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033207E+00,1.9894731596E+00,4.0313305120E+02,4.0374177905E+02,9.4714227436E-02
2020-09-16,06:17:59.552,259.26249481,6222.299876,260.26249481,1600237079.552,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963221E+00,1.9898666495E+00,4.0313305120E+02,4.0374177905E+02,9.4714227436E-02
2020-09-16,06:17:59.572,259.26249506,6222.299881,260.26249506,1600237079.573,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963221E+00,1.9898680931E+00,4.0313305120E+02,4.0374213507E+02,9.4824944429E-02
2020-09-16,06:17:59.594,259.26249530,6222.299887,260.26249530,1600237079.594,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963221E+00,1.9898695368E+00,4.0316903401E+02,4.0377852830E+02,9.4824944429E-02
2020-09-16,06:17:59.622,259.26249564,6222.299895,260.26249564,1600237079.623,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664926E+00,1.9898396702E+00,4.0316903401E+02,4.0377852830E+02,9.4824944429E-02
2020-09-16,06:17:59.644,259.26249588,6222.299901,260.26249588,1600237079.644,0,963,1.5153355408E+02,5.9999870300E+01,2.6500000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664926E+00,1.9898416739E+00,4.0316903401E+02,4.0377902249E+02,9.4978616857E-02
2020-09-16,06:17:59.664,259.26249612,6222.299907,260.26249612,1600237079.665,0,963,1.5151386261E+02,5.9999870300E+01,2.6500000000E+01,6.0221397400E+01,6.0000434875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664926E+00,1.9898436776E+00,4.0309205441E+02,4.0370242052E+02,9.4978616857E-02
2020-09-16,06:17:59.691,259.26249644,6222.299914,260.26249644,1600237079.692,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878681340E+00,1.9903459442E+00,4.0309205441E+02,4.0370242052E+02,9.4978616857E-02
2020-09-16,06:17:59.723,259.26249679,6222.299923,260.26249679,1600237079.723,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878681340E+00,1.9903440801E+00,4.0309205441E+02,4.0370196096E+02,9.4835685909E-02
2020-09-16,06:17:59.756,259.26249718,6222.299932,260.26249718,1600237079.756,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878681340E+00,1.9903422160E+00,4.0310310305E+02,4.0371256674E+02,9.4835685909E-02
2020-09-16,06:17:59.783,259.26249750,6222.299940,260.26249750,1600237079.784,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046696E+00,1.9892774280E+00,4.0310310305E+02,4.0371256674E+02,9.4835685909E-02
2020-09-16,06:17:59.805,259.26249774,6222.299946,260.26249774,1600237079.805,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046696E+00,1.9892783063E+00,4.0310310305E+02,4.0371278340E+02,9.4903068768E-02
2020-09-16,06:17:59.825,259.26249799,6222.299952,260.26249799,1600237079.826,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046696E+00,1.9892791847E+00,4.0313064841E+02,4.0374058710E+02,9.4903068768E-02
2020-09-16,06:17:59.851,259.26249829,6222.299959,260.26249829,1600237079.852,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380015E+00,1.9895128073E+00,4.0313064841E+02,4.0374058710E+02,9.4903068768E-02
2020-09-16,06:17:59.872,259.26249853,6222.299965,260.26249853,1600237079.873,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380015E+00,1.9895093639E+00,4.0313064841E+02,4.0373973776E+02,9.4638937601E-02
2020-09-16,06:17:59.897,259.26249881,6222.299971,260.26249881,1600237079.897,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380015E+00,1.9895059205E+00,4.0304182071E+02,4.0364992670E+02,9.4638937601E-02
2020-09-16,06:17:59.923,259.26249911,6222.299979,260.26249911,1600237079.923,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813611E+00,1.9892489613E+00,4.0304182071E+02,4.0364992670E+02,9.4638937601E-02
2020-09-16,06:17:59.944,259.26249935,6222.299984,260.26249935,1600237079.944,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813611E+00,1.9892493733E+00,4.0304182071E+02,4.0365002833E+02,9.4670548911E-02
2020-09-16,06:17:59.964,259.26249959,6222.299990,260.26249959,1600237079.965,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813611E+00,1.9892497854E+00,4.0305396168E+02,4.0366228925E+02,9.4670548911E-02
2020-09-16,06:17:59.992,259.26249991,6222.299998,260.26249991,1600237079.992,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542160E+00,1.9901237248E+00,4.0305396168E+02,4.0366228925E+02,9.4670548911E-02
2020-09-16,06:18:00.013,259.26250015,6222.300004,260.26250015,1600237080.013,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542160E+00,1.9901236990E+00,4.0305396168E+02,4.0366228289E+02,9.4668572872E-02
2020-09-16,06:18:00.039,259.26250045,6222.300011,260.26250045,1600237080.039,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542160E+00,1.9901236732E+00,4.0313423663E+02,4.0374267265E+02,9.4668572872E-02
2020-09-16,06:18:00.071,259.26250082,6222.300020,260.26250082,1600237080.071,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013021E+00,1.9895700724E+00,4.0313423663E+02,4.0374267265E+02,9.4668572872E-02
2020-09-16,06:18:00.092,259.26250106,6222.300026,260.26250106,1600237080.092,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013021E+00,1.9895718274E+00,4.0313423663E+02,4.0374310552E+02,9.4803187857E-02
2020-09-16,06:18:00.112,259.26250131,6222.300031,260.26250131,1600237080.113,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013021E+00,1.9895735824E+00,4.0310829687E+02,4.0371755942E+02,9.4803187857E-02
2020-09-16,06:18:00.141,259.26250163,6222.300039,260.26250163,1600237080.141,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915590E+00,1.9896639516E+00,4.0310829687E+02,4.0371755942E+02,9.4803187857E-02
2020-09-16,06:18:00.163,259.26250189,6222.300045,260.26250189,1600237080.163,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915590E+00,1.9896638128E+00,4.0310829687E+02,4.0371752519E+02,9.4792542181E-02
2020-09-16,06:18:00.184,259.26250213,6222.300051,260.26250213,1600237080.184,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915590E+00,1.9896636740E+00,4.0310374751E+02,4.0371293473E+02,9.4792542181E-02
2020-09-16,06:18:00.210,259.26250243,6222.300058,260.26250243,1600237080.210,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242806E+00,1.9895963118E+00,4.0310374751E+02,4.0371293473E+02,9.4792542181E-02
2020-09-16,06:18:00.230,259.26250267,6222.300064,260.26250267,1600237080.231,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242806E+00,1.9895961775E+00,4.0310374751E+02,4.0371290160E+02,9.4782238201E-02
2020-09-16,06:18:00.252,259.26250292,6222.300070,260.26250292,1600237080.252,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242806E+00,1.9895960431E+00,4.0312166548E+02,4.0373081351E+02,9.4782238201E-02
2020-09-16,06:18:00.282,259.26250328,6222.300079,260.26250328,1600237080.283,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590395E+00,1.9897309697E+00,4.0312166548E+02,4.0373081351E+02,9.4782238201E-02
2020-09-16,06:18:00.305,259.26250353,6222.300085,260.26250353,1600237080.305,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590395E+00,1.9897285622E+00,4.0312166548E+02,4.0373021976E+02,9.4597587025E-02
2020-09-16,06:18:00.325,259.26250377,6222.300091,260.26250377,1600237080.326,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590395E+00,1.9897261547E+00,4.0321065276E+02,4.0381874750E+02,9.4597587025E-02
2020-09-16,06:18:00.354,259.26250410,6222.300098,260.26250410,1600237080.354,0,963,1.5149417114E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093568E+00,1.9887752930E+00,4.0321065276E+02,4.0381874750E+02,9.4597587025E-02
2020-09-16,06:18:00.375,259.26250435,6222.300104,260.26250435,1600237080.376,0,963,1.5152271779E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093568E+00,1.9887754619E+00,4.0321065276E+02,4.0381878919E+02,9.4610548061E-02
2020-09-16,06:18:00.397,259.26250459,6222.300110,260.26250459,1600237080.397,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093568E+00,1.9887756308E+00,4.0317500364E+02,4.0378312799E+02,9.4610548061E-02
2020-09-16,06:18:00.427,259.26250495,6222.300119,260.26250495,1600237080.428,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329686E+00,1.9891997686E+00,4.0317500364E+02,4.0378312799E+02,9.4610548061E-02
2020-09-16,06:18:00.453,259.26250525,6222.300126,260.26250525,1600237080.454,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329686E+00,1.9892008306E+00,4.0317500364E+02,4.0378339000E+02,9.4692021854E-02
2020-09-16,06:18:00.474,259.26250550,6222.300132,260.26250550,1600237080.475,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329686E+00,1.9892018926E+00,4.0311331358E+02,4.0372186881E+02,9.4692021854E-02
2020-09-16,06:18:00.502,259.26250581,6222.300139,260.26250581,1600237080.502,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065609E+00,1.9898763219E+00,4.0311331358E+02,4.0372186881E+02,9.4692021854E-02
2020-09-16,06:18:00.523,259.26250605,6222.300145,260.26250605,1600237080.523,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065609E+00,1.9898769222E+00,4.0311331358E+02,4.0372201684E+02,9.4738056201E-02
2020-09-16,06:18:00.543,259.26250630,6222.300151,260.26250630,1600237080.544,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065609E+00,1.9898775224E+00,4.0315939885E+02,4.0376831974E+02,9.4738056201E-02
2020-09-16,06:18:00.571,259.26250661,6222.300159,260.26250661,1600237080.571,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808503E+00,1.9897516556E+00,4.0315939885E+02,4.0376831974E+02,9.4738056201E-02
2020-09-16,06:18:00.594,259.26250688,6222.300165,260.26250688,1600237080.594,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808503E+00,1.9897538597E+00,4.0315939885E+02,4.0376886338E+02,9.4907110814E-02
2020-09-16,06:18:00.615,259.26250712,6222.300171,260.26250712,1600237080.615,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808503E+00,1.9897560639E+00,4.0320483179E+02,4.0381490872E+02,9.4907110814E-02
2020-09-16,06:18:00.641,259.26250742,6222.300178,260.26250742,1600237080.641,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297211E+00,1.9893043727E+00,4.0320483179E+02,4.0381490872E+02,9.4907110814E-02
2020-09-16,06:18:00.661,259.26250766,6222.300184,260.26250766,1600237080.662,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297211E+00,1.9893018480E+00,4.0320483179E+02,4.0381428579E+02,9.4713427156E-02
2020-09-16,06:18:00.683,259.26250791,6222.300190,260.26250791,1600237080.683,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297211E+00,1.9892993233E+00,4.0314759276E+02,4.0375633742E+02,9.4713427156E-02
2020-09-16,06:18:00.710,259.26250822,6222.300197,260.26250822,1600237080.710,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370389E+00,1.9898072718E+00,4.0314759276E+02,4.0375633742E+02,9.4713427156E-02
2020-09-16,06:18:00.730,259.26250846,6222.300203,260.26250846,1600237080.731,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370389E+00,1.9898089616E+00,4.0314759276E+02,4.0375675418E+02,9.4843027551E-02
2020-09-16,06:18:00.752,259.26250870,6222.300209,260.26250870,1600237080.752,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370389E+00,1.9898106514E+00,4.0319767874E+02,4.0380733264E+02,9.4843027551E-02
2020-09-16,06:18:00.780,259.26250904,6222.300217,260.26250904,1600237080.781,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871477192E+00,1.9896210960E+00,4.0319767874E+02,4.0380733264E+02,9.4843027551E-02
2020-09-16,06:18:00.812,259.26250941,6222.300226,260.26250941,1600237080.813,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871477192E+00,1.9896201801E+00,4.0319767874E+02,4.0380710670E+02,9.4772776345E-02
2020-09-16,06:18:00.844,259.26250977,6222.300234,260.26250977,1600237080.844,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871477192E+00,1.9896192642E+00,4.0308782033E+02,4.0369685637E+02,9.4772776345E-02
2020-09-16,06:18:00.872,259.26251010,6222.300242,260.26251010,1600237080.873,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768427E+00,1.9892479264E+00,4.0308782033E+02,4.0369685637E+02,9.4772776345E-02
2020-09-16,06:18:00.894,259.26251035,6222.300248,260.26251035,1600237080.894,0,963,1.5152842712E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768427E+00,1.9892467551E+00,4.0308782033E+02,4.0369656745E+02,9.4682917081E-02
2020-09-16,06:18:00.914,259.26251059,6222.300254,260.26251059,1600237080.915,0,963,1.5151013031E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768427E+00,1.9892455838E+00,4.0303506630E+02,4.0364344488E+02,9.4682917081E-02
2020-09-16,06:18:00.943,259.26251091,6222.300262,260.26251091,1600237080.943,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741598E+00,1.9893430218E+00,4.0303506630E+02,4.0364344488E+02,9.4682917081E-02
2020-09-16,06:18:00.964,259.26251117,6222.300268,260.26251117,1600237080.965,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741598E+00,1.9893446414E+00,4.0303506630E+02,4.0364384430E+02,9.4807161282E-02
2020-09-16,06:18:00.986,259.26251141,6222.300274,260.26251141,1600237080.986,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741598E+00,1.9893462610E+00,4.0318441154E+02,4.0379381469E+02,9.4807161282E-02
2020-09-16,06:18:01.013,259.26251174,6222.300282,260.26251174,1600237081.014,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629894E+00,1.9893350768E+00,4.0318441154E+02,4.0379381469E+02,9.4807161282E-02
2020-09-16,06:18:01.036,259.26251199,6222.300288,260.26251199,1600237081.036,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629894E+00,1.9893326034E+00,4.0318441154E+02,4.0379320449E+02,9.4617420858E-02
2020-09-16,06:18:01.056,259.26251223,6222.300294,260.26251223,1600237081.057,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629894E+00,1.9893301300E+00,4.0310689394E+02,4.0371495975E+02,9.4617420858E-02
2020-09-16,06:18:01.086,259.26251258,6222.300302,260.26251258,1600237081.087,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657708E+00,1.9891326665E+00,4.0310689394E+02,4.0371495975E+02,9.4617420858E-02
2020-09-16,06:18:01.109,259.26251285,6222.300308,260.26251285,1600237081.110,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657708E+00,1.9891347284E+00,4.0310689394E+02,4.0371546839E+02,9.4775610760E-02
2020-09-16,06:18:01.135,259.26251315,6222.300316,260.26251315,1600237081.136,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657708E+00,1.9891367903E+00,4.0313921622E+02,4.0374834815E+02,9.4775610760E-02
2020-09-16,06:18:01.167,259.26251351,6222.300324,260.26251351,1600237081.167,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995066E+00,1.9890704437E+00,4.0313921622E+02,4.0374834815E+02,9.4775610760E-02
2020-09-16,06:18:01.187,259.26251375,6222.300330,260.26251375,1600237081.188,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995066E+00,1.9890709650E+00,4.0313921622E+02,4.0374847678E+02,9.4815611995E-02
2020-09-16,06:18:01.210,259.26251400,6222.300336,260.26251400,1600237081.210,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995066E+00,1.9890714864E+00,4.0305519455E+02,4.0366445673E+02,9.4815611995E-02
2020-09-16,06:18:01.237,259.26251433,6222.300344,260.26251433,1600237081.238,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502078E+00,1.9891222507E+00,4.0305519455E+02,4.0366445673E+02,9.4815611995E-02
2020-09-16,06:18:01.259,259.26251457,6222.300350,260.26251457,1600237081.259,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502078E+00,1.9891189695E+00,4.0305519455E+02,4.0366364739E+02,9.4563872950E-02
2020-09-16,06:18:01.280,259.26251483,6222.300356,260.26251483,1600237081.281,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502078E+00,1.9891156883E+00,4.0316150418E+02,4.0376930796E+02,9.4563872950E-02
2020-09-16,06:18:01.309,259.26251515,6222.300364,260.26251515,1600237081.309,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258895E+00,1.9895919603E+00,4.0316150418E+02,4.0376930796E+02,9.4563872950E-02
2020-09-16,06:18:01.329,259.26251539,6222.300369,260.26251539,1600237081.330,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258895E+00,1.9895940871E+00,4.0316150418E+02,4.0376983256E+02,9.4727003527E-02
2020-09-16,06:18:01.351,259.26251564,6222.300375,260.26251564,1600237081.351,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258895E+00,1.9895962139E+00,4.0316511035E+02,4.0377396877E+02,9.4727003527E-02
2020-09-16,06:18:01.381,259.26251598,6222.300384,260.26251598,1600237081.381,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875370768E+00,1.9900079123E+00,4.0316511035E+02,4.0377396877E+02,9.4727003527E-02
2020-09-16,06:18:01.401,259.26251623,6222.300389,260.26251623,1600237081.402,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875370768E+00,1.9900075021E+00,4.0316511035E+02,4.0377386761E+02,9.4695545045E-02
2020-09-16,06:18:01.423,259.26251647,6222.300395,260.26251647,1600237081.423,0,963,1.5150228882E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875370768E+00,1.9900070919E+00,4.0308800970E+02,4.0369654940E+02,9.4695545045E-02
2020-09-16,06:18:01.450,259.26251679,6222.300403,260.26251679,1600237081.451,0,963,1.5149282074E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595759E+00,1.9893287491E+00,4.0308800970E+02,4.0369654940E+02,9.4695545045E-02
2020-09-16,06:18:01.473,259.26251705,6222.300409,260.26251705,1600237081.473,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595759E+00,1.9893296258E+00,4.0308800970E+02,4.0369676564E+02,9.4762798865E-02
2020-09-16,06:18:01.493,259.26251729,6222.300415,260.26251729,1600237081.494,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595759E+00,1.9893305025E+00,4.0316322457E+02,4.0377231037E+02,9.4762798865E-02
2020-09-16,06:18:01.525,259.26251765,6222.300424,260.26251765,1600237081.525,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946369E+00,1.9890652340E+00,4.0316322457E+02,4.0377231037E+02,9.4762798865E-02
2020-09-16,06:18:01.551,259.26251795,6222.300431,260.26251795,1600237081.551,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946369E+00,1.9890645390E+00,4.0316322457E+02,4.0377213891E+02,9.4709479205E-02
2020-09-16,06:18:01.572,259.26251821,6222.300437,260.26251821,1600237081.573,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946369E+00,1.9890638441E+00,4.0297384379E+02,4.0358230071E+02,9.4709479205E-02
2020-09-16,06:18:01.598,259.26251851,6222.300444,260.26251851,1600237081.599,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405824E+00,1.9897105924E+00,4.0297384379E+02,4.0358230071E+02,9.4709479205E-02
2020-09-16,06:18:01.619,259.26251875,6222.300450,260.26251875,1600237081.620,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405824E+00,1.9897095950E+00,4.0297384379E+02,4.0358205480E+02,9.4632976692E-02
2020-09-16,06:18:01.641,259.26251899,6222.300456,260.26251899,1600237081.641,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405824E+00,1.9897085975E+00,4.0314165844E+02,4.0374987674E+02,9.4632976692E-02
2020-09-16,06:18:01.670,259.26251933,6222.300464,260.26251933,1600237081.670,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713571E+00,1.9892387894E+00,4.0314165844E+02,4.0374987674E+02,9.4632976692E-02
2020-09-16,06:18:01.690,259.26251957,6222.300470,260.26251957,1600237081.691,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713571E+00,1.9892388227E+00,4.0314165844E+02,4.0374988495E+02,9.4635531817E-02
2020-09-16,06:18:01.711,259.26251981,6222.300476,260.26251981,1600237081.712,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713571E+00,1.9892388560E+00,4.0314306801E+02,4.0375130486E+02,9.4635531817E-02
2020-09-16,06:18:01.737,259.26252012,6222.300483,260.26252012,1600237081.738,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634818E+00,1.9894312194E+00,4.0314306801E+02,4.0375130486E+02,9.4635531817E-02
2020-09-16,06:18:01.759,259.26252037,6222.300489,260.26252037,1600237081.760,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634818E+00,1.9894332429E+00,4.0314306801E+02,4.0375180400E+02,9.4790751727E-02
2020-09-16,06:18:01.782,259.26252064,6222.300495,260.26252064,1600237081.783,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634818E+00,1.9894352663E+00,4.0316473345E+02,4.0377400132E+02,9.4790751727E-02
2020-09-16,06:18:01.812,259.26252097,6222.300503,260.26252097,1600237081.812,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049163E+00,1.9888760060E+00,4.0316473345E+02,4.0377400132E+02,9.4790751727E-02
2020-09-16,06:18:01.832,259.26252122,6222.300509,260.26252122,1600237081.833,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049163E+00,1.9888772602E+00,4.0316473345E+02,4.0377431080E+02,9.4886989860E-02
2020-09-16,06:18:01.854,259.26252146,6222.300515,260.26252146,1600237081.854,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049163E+00,1.9888785144E+00,4.0308962827E+02,4.0369940149E+02,9.4886989860E-02
2020-09-16,06:18:01.882,259.26252179,6222.300523,260.26252179,1600237081.883,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543404E+00,1.9886276265E+00,4.0308962827E+02,4.0369940149E+02,9.4886989860E-02
2020-09-16,06:18:01.914,259.26252216,6222.300532,260.26252216,1600237081.915,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543404E+00,1.9886230630E+00,4.0308962827E+02,4.0369827550E+02,9.4536787334E-02
2020-09-16,06:18:01.946,259.26252252,6222.300541,260.26252252,1600237081.946,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543404E+00,1.9886184996E+00,4.0311355432E+02,4.0372111163E+02,9.4536787334E-02
2020-09-16,06:18:01.974,259.26252286,6222.300549,260.26252286,1600237081.975,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054453E+00,1.9889700402E+00,4.0311355432E+02,4.0372111163E+02,9.4536787334E-02
2020-09-16,06:18:01.996,259.26252310,6222.300554,260.26252310,1600237081.996,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054453E+00,1.9889699525E+00,4.0311355432E+02,4.0372109000E+02,9.4530059972E-02
2020-09-16,06:18:02.016,259.26252334,6222.300560,260.26252334,1600237082.017,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054453E+00,1.9889698648E+00,4.0311955460E+02,4.0372707769E+02,9.4530059972E-02
2020-09-16,06:18:02.046,259.26252368,6222.300568,260.26252368,1600237082.046,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509348E+00,1.9890154107E+00,4.0311955460E+02,4.0372707769E+02,9.4530059972E-02
2020-09-16,06:18:02.066,259.26252392,6222.300574,260.26252392,1600237082.067,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509348E+00,1.9890199083E+00,4.0311955460E+02,4.0372818729E+02,9.4875144990E-02
2020-09-16,06:18:02.088,259.26252418,6222.300580,260.26252418,1600237082.089,0,963,1.5148335266E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509348E+00,1.9890244060E+00,4.0316052321E+02,4.0377032750E+02,9.4875144990E-02
2020-09-16,06:18:02.117,259.26252450,6222.300588,260.26252450,1600237082.117,0,963,1.5149872437E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352094E+00,1.9898096571E+00,4.0316052321E+02,4.0377032750E+02,9.4875144990E-02
2020-09-16,06:18:02.141,259.26252478,6222.300595,260.26252478,1600237082.141,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352094E+00,1.9898086942E+00,4.0316052321E+02,4.0377009001E+02,9.4801293555E-02
2020-09-16,06:18:02.161,259.26252502,6222.300601,260.26252502,1600237082.162,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352094E+00,1.9898077312E+00,4.0312856498E+02,4.0373784598E+02,9.4801293555E-02
2020-09-16,06:18:02.190,259.26252535,6222.300608,260.26252535,1600237082.190,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502837E+00,1.9899229487E+00,4.0312856498E+02,4.0373784598E+02,9.4801293555E-02
2020-09-16,06:18:02.211,259.26252560,6222.300614,260.26252560,1600237082.212,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502837E+00,1.9899238642E+00,4.0312856498E+02,4.0373807175E+02,9.4871504068E-02
2020-09-16,06:18:02.237,259.26252590,6222.300622,260.26252590,1600237082.238,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502837E+00,1.9899247797E+00,4.0317811317E+02,4.0378792065E+02,9.4871504068E-02
2020-09-16,06:18:02.269,259.26252627,6222.300631,260.26252627,1600237082.270,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924751E+00,1.9898668991E+00,4.0317811317E+02,4.0378792065E+02,9.4871504068E-02
2020-09-16,06:18:02.290,259.26252652,6222.300636,260.26252652,1600237082.291,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924751E+00,1.9898633372E+00,4.0317811317E+02,4.0378704214E+02,9.4598333484E-02
2020-09-16,06:18:02.312,259.26252676,6222.300642,260.26252676,1600237082.312,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924751E+00,1.9898597754E+00,4.0322405690E+02,4.0383217666E+02,9.4598333484E-02
2020-09-16,06:18:02.338,259.26252707,6222.300650,260.26252707,1600237082.339,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435175E+00,1.9890097638E+00,4.0322405690E+02,4.0383217666E+02,9.4598333484E-02
2020-09-16,06:18:02.361,259.26252734,6222.300656,260.26252734,1600237082.362,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435175E+00,1.9890127638E+00,4.0322405690E+02,4.0383291697E+02,9.4828506284E-02
2020-09-16,06:18:02.382,259.26252758,6222.300662,260.26252758,1600237082.383,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435175E+00,1.9890157637E+00,4.0312642450E+02,4.0373587727E+02,9.4828506284E-02
2020-09-16,06:18:02.410,259.26252789,6222.300669,260.26252789,1600237082.410,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928617E+00,1.9894656671E+00,4.0312642450E+02,4.0373587727E+02,9.4828506284E-02
2020-09-16,06:18:02.430,259.26252813,6222.300675,260.26252813,1600237082.430,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928617E+00,1.9894647586E+00,4.0312642450E+02,4.0373565317E+02,9.4758812132E-02
2020-09-16,06:18:02.450,259.26252837,6222.300681,260.26252837,1600237082.451,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928617E+00,1.9894638500E+00,4.0322272113E+02,4.0383187118E+02,9.4758812132E-02
2020-09-16,06:18:02.480,259.26252870,6222.300689,260.26252870,1600237082.480,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845337E+00,1.9891551386E+00,4.0322272113E+02,4.0383187118E+02,9.4758812132E-02
2020-09-16,06:18:02.500,259.26252895,6222.300695,260.26252895,1600237082.501,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845337E+00,1.9891553177E+00,4.0322272113E+02,4.0383191538E+02,9.4772555765E-02
2020-09-16,06:18:02.522,259.26252919,6222.300701,260.26252919,1600237082.522,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845337E+00,1.9891554969E+00,4.0320597971E+02,4.0381519286E+02,9.4772555765E-02
2020-09-16,06:18:02.548,259.26252949,6222.300708,260.26252949,1600237082.548,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780013E+00,1.9893492051E+00,4.0320597971E+02,4.0381519286E+02,9.4772555765E-02
2020-09-16,06:18:02.569,259.26252975,6222.300714,260.26252975,1600237082.570,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780013E+00,1.9893496866E+00,4.0320597971E+02,4.0381531167E+02,9.4809495501E-02
2020-09-16,06:18:02.589,259.26252998,6222.300719,260.26252998,1600237082.590,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780013E+00,1.9893501682E+00,4.0305262268E+02,4.0366184165E+02,9.4809495501E-02
2020-09-16,06:18:02.624,259.26253037,6222.300729,260.26253037,1600237082.624,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617016E+00,1.9888332260E+00,4.0305262268E+02,4.0366184165E+02,9.4809495501E-02
2020-09-16,06:18:02.651,259.26253068,6222.300736,260.26253068,1600237082.651,0,963,1.5153459167E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617016E+00,1.9888344383E+00,4.0305262268E+02,4.0366214070E+02,9.4902515739E-02
2020-09-16,06:18:02.671,259.26253093,6222.300742,260.26253093,1600237082.672,0,963,1.5151029968E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617016E+00,1.9888356506E+00,4.0317320347E+02,4.0378320298E+02,9.4902515739E-02
2020-09-16,06:18:02.698,259.26253124,6222.300750,260.26253124,1600237082.699,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528514E+00,1.9899281593E+00,4.0317320347E+02,4.0378320298E+02,9.4902515739E-02
2020-09-16,06:18:02.719,259.26253147,6222.300755,260.26253147,1600237082.719,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528514E+00,1.9899261297E+00,4.0317320347E+02,4.0378270240E+02,9.4746858016E-02
2020-09-16,06:18:02.740,259.26253171,6222.300761,260.26253171,1600237082.740,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528514E+00,1.9899241000E+00,4.0317248143E+02,4.0378147869E+02,9.4746858016E-02
2020-09-16,06:18:02.766,259.26253203,6222.300769,260.26253203,1600237082.767,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851499E+00,1.9905571848E+00,4.0317248143E+02,4.0378147869E+02,9.4746858016E-02
2020-09-16,06:18:02.788,259.26253227,6222.300774,260.26253227,1600237082.788,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851499E+00,1.9905573961E+00,4.0317248143E+02,4.0378153080E+02,9.4763063353E-02
2020-09-16,06:18:02.809,259.26253251,6222.300780,260.26253251,1600237082.809,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851499E+00,1.9905576075E+00,4.0323070928E+02,4.0383989873E+02,9.4763063353E-02
2020-09-16,06:18:02.836,259.26253284,6222.300788,260.26253284,1600237082.837,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283449E+00,1.9886984933E+00,4.0323070928E+02,4.0383989873E+02,9.4763063353E-02
2020-09-16,06:18:02.858,259.26253309,6222.300794,260.26253309,1600237082.859,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283449E+00,1.9886994235E+00,4.0323070928E+02,4.0384012833E+02,9.4834446185E-02
2020-09-16,06:18:02.881,259.26253334,6222.300800,260.26253334,1600237082.881,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283449E+00,1.9887003537E+00,4.0321426092E+02,4.0382388469E+02,9.4834446185E-02
2020-09-16,06:18:02.908,259.26253367,6222.300808,260.26253367,1600237082.909,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954051E+00,1.9892681197E+00,4.0321426092E+02,4.0382388469E+02,9.4834446185E-02
2020-09-16,06:18:02.930,259.26253391,6222.300814,260.26253391,1600237082.930,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954051E+00,1.9892663880E+00,4.0321426092E+02,4.0382345741E+02,9.4701596069E-02
2020-09-16,06:18:02.950,259.26253416,6222.300820,260.26253416,1600237082.951,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954051E+00,1.9892646563E+00,4.0304886927E+02,4.0365738879E+02,9.4701596069E-02
2020-09-16,06:18:02.976,259.26253446,6222.300827,260.26253446,1600237082.977,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334142E+00,1.9892025883E+00,4.0304886927E+02,4.0365738879E+02,9.4701596069E-02
2020-09-16,06:18:03.009,259.26253483,6222.300836,260.26253483,1600237083.009,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334142E+00,1.9892048755E+00,4.0304886927E+02,4.0365795291E+02,9.4877067978E-02
2020-09-16,06:18:03.039,259.26253519,6222.300844,260.26253519,1600237083.040,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334142E+00,1.9892071628E+00,4.0326820821E+02,4.0387818775E+02,9.4877067978E-02
2020-09-16,06:18:03.069,259.26253552,6222.300853,260.26253552,1600237083.069,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955386E+00,1.9899702361E+00,4.0326820821E+02,4.0387818775E+02,9.4877067978E-02
2020-09-16,06:18:03.089,259.26253576,6222.300858,260.26253576,1600237083.090,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955386E+00,1.9899706317E+00,4.0326820821E+02,4.0387828534E+02,9.4907407031E-02
2020-09-16,06:18:03.111,259.26253602,6222.300864,260.26253602,1600237083.112,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955386E+00,1.9899710273E+00,4.0305895636E+02,4.0366881447E+02,9.4907407031E-02
2020-09-16,06:18:03.138,259.26253632,6222.300872,260.26253632,1600237083.138,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879882652E+00,1.9904643676E+00,4.0305895636E+02,4.0366881447E+02,9.4907407031E-02
2020-09-16,06:18:03.158,259.26253656,6222.300877,260.26253656,1600237083.159,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879882652E+00,1.9904616502E+00,4.0305895636E+02,4.0366814464E+02,9.4699062481E-02
2020-09-16,06:18:03.180,259.26253681,6222.300883,260.26253681,1600237083.180,0,963,1.5150422668E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879882652E+00,1.9904589328E+00,4.0314956357E+02,4.0375821882E+02,9.4699062481E-02
2020-09-16,06:18:03.206,259.26253711,6222.300891,260.26253711,1600237083.206,0,963,1.5150703583E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391888E+00,1.9897089254E+00,4.0314956357E+02,4.0375821882E+02,9.4699062481E-02
2020-09-16,06:18:03.226,259.26253735,6222.300896,260.26253735,1600237083.227,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391888E+00,1.9897109485E+00,4.0314956357E+02,4.0375871779E+02,9.4854228079E-02
2020-09-16,06:18:03.247,259.26253759,6222.300902,260.26253759,1600237083.248,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391888E+00,1.9897129715E+00,4.0314143335E+02,4.0375107424E+02,9.4854228079E-02
2020-09-16,06:18:03.276,259.26253793,6222.300910,260.26253793,1600237083.277,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552686E+00,1.9898291958E+00,4.0314143335E+02,4.0375107424E+02,9.4854228079E-02
2020-09-16,06:18:03.298,259.26253817,6222.300916,260.26253817,1600237083.298,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552686E+00,1.9898274753E+00,4.0314143335E+02,4.0375064993E+02,9.4722275595E-02
2020-09-16,06:18:03.325,259.26253848,6222.300924,260.26253848,1600237083.325,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552686E+00,1.9898257548E+00,4.0308860194E+02,4.0369731442E+02,9.4722275595E-02
2020-09-16,06:18:03.358,259.26253887,6222.300933,260.26253887,1600237083.358,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650795E+00,1.9896353293E+00,4.0308860194E+02,4.0369731442E+02,9.4722275595E-02
2020-09-16,06:18:03.380,259.26253912,6222.300939,260.26253912,1600237083.380,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650795E+00,1.9896356712E+00,4.0308860194E+02,4.0369739874E+02,9.4748500065E-02
2020-09-16,06:18:03.403,259.26253939,6222.300945,260.26253939,1600237083.403,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650795E+00,1.9896360131E+00,4.0318045654E+02,4.0378947641E+02,9.4748500065E-02
2020-09-16,06:18:03.428,259.26253969,6222.300952,260.26253969,1600237083.429,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660731E+00,1.9890362619E+00,4.0318045654E+02,4.0378947641E+02,9.4748500065E-02
2020-09-16,06:18:03.450,259.26253994,6222.300959,260.26253994,1600237083.451,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660731E+00,1.9890350992E+00,4.0318045654E+02,4.0378918952E+02,9.4659292003E-02
2020-09-16,06:18:03.471,259.26254019,6222.300964,260.26254019,1600237083.472,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660731E+00,1.9890339365E+00,4.0303037928E+02,4.0363859888E+02,9.4659292003E-02
2020-09-16,06:18:03.499,259.26254050,6222.300972,260.26254050,1600237083.499,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936218E+00,1.9896622647E+00,4.0303037928E+02,4.0363859888E+02,9.4659292003E-02
2020-09-16,06:18:03.522,259.26254076,6222.300978,260.26254076,1600237083.522,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936218E+00,1.9896609925E+00,4.0303037928E+02,4.0363828519E+02,9.4561713284E-02
2020-09-16,06:18:03.542,259.26254101,6222.300984,260.26254101,1600237083.543,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936218E+00,1.9896597203E+00,4.0314870131E+02,4.0375647191E+02,9.4561713284E-02
2020-09-16,06:18:03.569,259.26254131,6222.300991,260.26254131,1600237083.569,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644139E+00,1.9894302280E+00,4.0314870131E+02,4.0375647191E+02,9.4561713284E-02
2020-09-16,06:18:03.592,259.26254159,6222.300998,260.26254159,1600237083.593,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644139E+00,1.9894341740E+00,4.0314870131E+02,4.0375744528E+02,9.4864406625E-02
2020-09-16,06:18:03.614,259.26254183,6222.301004,260.26254183,1600237083.614,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644139E+00,1.9894381200E+00,4.0316790874E+02,4.0377765514E+02,9.4864406625E-02
2020-09-16,06:18:03.640,259.26254213,6222.301011,260.26254213,1600237083.640,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743823E+00,1.9891477273E+00,4.0316790874E+02,4.0377765514E+02,9.4864406625E-02
2020-09-16,06:18:03.661,259.26254237,6222.301017,260.26254237,1600237083.661,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743823E+00,1.9891454251E+00,4.0316790874E+02,4.0377708714E+02,9.4687785044E-02
2020-09-16,06:18:03.681,259.26254262,6222.301023,260.26254262,1600237083.682,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743823E+00,1.9891431230E+00,4.0310600774E+02,4.0371452471E+02,9.4687785044E-02
2020-09-16,06:18:03.713,259.26254299,6222.301032,260.26254299,1600237083.714,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103282E+00,1.9900802320E+00,4.0310600774E+02,4.0371452471E+02,9.4687785044E-02
2020-09-16,06:18:03.744,259.26254334,6222.301040,260.26254334,1600237083.745,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103282E+00,1.9900809837E+00,4.0310600774E+02,4.0371471006E+02,9.4745430436E-02
2020-09-16,06:18:03.766,259.26254359,6222.301046,260.26254359,1600237083.766,0,963,1.5150823975E+02,5.9999870300E+01,2.6500000000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103282E+00,1.9900817354E+00,4.0319692929E+02,4.0380595430E+02,9.4745430436E-02
2020-09-16,06:18:03.792,259.26254389,6222.301053,260.26254389,1600237083.792,0,963,1.5151408539E+02,5.9999870300E+01,2.6518750000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776617E+00,1.9896485309E+00,4.0319692929E+02,4.0380595430E+02,9.4745430436E-02
2020-09-16,06:18:03.813,259.26254414,6222.301059,260.26254414,1600237083.814,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776617E+00,1.9896486407E+00,4.0319692929E+02,4.0380598138E+02,9.4753852322E-02
2020-09-16,06:18:03.835,259.26254439,6222.301065,260.26254439,1600237083.835,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776617E+00,1.9896487505E+00,4.0313234767E+02,4.0374132928E+02,9.4753852322E-02
2020-09-16,06:18:03.862,259.26254471,6222.301073,260.26254471,1600237083.863,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453686E+00,1.9891157955E+00,4.0313234767E+02,4.0374132928E+02,9.4753852322E-02
2020-09-16,06:18:03.884,259.26254497,6222.301079,260.26254497,1600237083.885,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453686E+00,1.9891165363E+00,4.0313234767E+02,4.0374151203E+02,9.4810682808E-02
2020-09-16,06:18:03.905,259.26254521,6222.301085,260.26254521,1600237083.906,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453686E+00,1.9891172770E+00,4.0309470858E+02,4.0370399879E+02,9.4810682808E-02
2020-09-16,06:18:03.936,259.26254556,6222.301093,260.26254556,1600237083.936,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539988E+00,1.9889256691E+00,4.0309470858E+02,4.0370399879E+02,9.4810682808E-02
2020-09-16,06:18:03.957,259.26254581,6222.301099,260.26254581,1600237083.958,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539988E+00,1.9889227213E+00,4.0309470858E+02,4.0370327156E+02,9.4584504114E-02
2020-09-16,06:18:03.980,259.26254606,6222.301106,260.26254606,1600237083.980,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539988E+00,1.9889197736E+00,4.0321799468E+02,4.0382601634E+02,9.4584504114E-02
2020-09-16,06:18:04.009,259.26254641,6222.301114,260.26254641,1600237084.010,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782661E+00,1.9893445674E+00,4.0321799468E+02,4.0382601634E+02,9.4584504114E-02
2020-09-16,06:18:04.032,259.26254667,6222.301120,260.26254667,1600237084.032,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782661E+00,1.9893481050E+00,4.0321799468E+02,4.0382688915E+02,9.4855880615E-02
2020-09-16,06:18:04.052,259.26254691,6222.301126,260.26254691,1600237084.053,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782661E+00,1.9893516426E+00,4.0318017454E+02,4.0378988465E+02,9.4855880615E-02
2020-09-16,06:18:04.078,259.26254721,6222.301133,260.26254721,1600237084.079,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563546E+00,1.9889292059E+00,4.0318017454E+02,4.0378988465E+02,9.4855880615E-02
2020-09-16,06:18:04.111,259.26254758,6222.301142,260.26254758,1600237084.111,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563546E+00,1.9889294749E+00,4.0318017454E+02,4.0378995100E+02,9.4876514098E-02
2020-09-16,06:18:04.141,259.26254794,6222.301151,260.26254794,1600237084.142,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563546E+00,1.9889297438E+00,4.0319546674E+02,4.0380533269E+02,9.4876514098E-02
2020-09-16,06:18:04.171,259.26254828,6222.301159,260.26254828,1600237084.171,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100851E+00,1.9893840392E+00,4.0319546674E+02,4.0380533269E+02,9.4876514098E-02
2020-09-16,06:18:04.193,259.26254853,6222.301165,260.26254853,1600237084.193,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100851E+00,1.9893838878E+00,4.0319546674E+02,4.0380529535E+02,9.4864901065E-02
2020-09-16,06:18:04.213,259.26254876,6222.301170,260.26254876,1600237084.213,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100851E+00,1.9893837364E+00,4.0317490187E+02,4.0378466203E+02,9.4864901065E-02
2020-09-16,06:18:04.240,259.26254907,6222.301178,260.26254907,1600237084.240,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743286E+00,1.9898485578E+00,4.0317490187E+02,4.0378466203E+02,9.4864901065E-02
2020-09-16,06:18:04.260,259.26254932,6222.301184,260.26254932,1600237084.261,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743286E+00,1.9898439832E+00,4.0317490187E+02,4.0378353373E+02,9.4514058624E-02
2020-09-16,06:18:04.282,259.26254956,6222.301189,260.26254956,1600237084.282,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743286E+00,1.9898394087E+00,4.0321497014E+02,4.0382253410E+02,9.4514058624E-02
2020-09-16,06:18:04.311,259.26254990,6222.301198,260.26254990,1600237084.311,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818528E+00,1.9894464461E+00,4.0321497014E+02,4.0382253410E+02,9.4514058624E-02
2020-09-16,06:18:04.332,259.26255014,6222.301203,260.26255014,1600237084.332,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818528E+00,1.9894502839E+00,4.0321497014E+02,4.0382348097E+02,9.4808460726E-02
2020-09-16,06:18:04.352,259.26255038,6222.301209,260.26255038,1600237084.353,0,963,1.5152772522E+02,5.9999870300E+01,2.6562500000E+01,6.0221153259E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818528E+00,1.9894541219E+00,4.0322761541E+02,4.0383709222E+02,9.4808460726E-02
2020-09-16,06:18:04.384,259.26255074,6222.301218,260.26255074,1600237084.384,0,963,1.5148408508E+02,6.0000871277E+01,2.6562500000E+01,6.0221299744E+01,6.0000248718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883595E+00,1.9902616320E+00,4.0322761541E+02,4.0383709222E+02,9.4808460726E-02
2020-09-16,06:18:04.405,259.26255100,6222.301224,260.26255100,1600237084.406,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883595E+00,1.9902593916E+00,4.0322761541E+02,4.0383653968E+02,9.4636669660E-02
2020-09-16,06:18:04.431,259.26255130,6222.301231,260.26255130,1600237084.432,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883595E+00,1.9902571512E+00,4.0318916749E+02,4.0379748121E+02,9.4636669660E-02
2020-09-16,06:18:04.464,259.26255168,6222.301240,260.26255168,1600237084.465,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115484E+00,1.9891790027E+00,4.0318916749E+02,4.0379748121E+02,9.4636669660E-02
2020-09-16,06:18:04.486,259.26255193,6222.301246,260.26255193,1600237084.487,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115484E+00,1.9891807605E+00,4.0318916749E+02,4.0379791490E+02,9.4771522622E-02
2020-09-16,06:18:04.507,259.26255218,6222.301252,260.26255218,1600237084.508,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115484E+00,1.9891825182E+00,4.0321677889E+02,4.0382600172E+02,9.4771522622E-02
2020-09-16,06:18:04.536,259.26255251,6222.301260,260.26255251,1600237084.537,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355992E+00,1.9896070965E+00,4.0321677889E+02,4.0382600172E+02,9.4771522622E-02
2020-09-16,06:18:04.558,259.26255275,6222.301266,260.26255275,1600237084.558,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355992E+00,1.9896071772E+00,4.0321677889E+02,4.0382602163E+02,9.4777714410E-02
2020-09-16,06:18:04.578,259.26255300,6222.301272,260.26255300,1600237084.579,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355992E+00,1.9896072579E+00,4.0309076314E+02,4.0369983538E+02,9.4777714410E-02
2020-09-16,06:18:04.611,259.26255338,6222.301281,260.26255338,1600237084.612,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467170E+00,1.9903192602E+00,4.0309076314E+02,4.0369983538E+02,9.4777714410E-02
2020-09-16,06:18:04.634,259.26255363,6222.301287,260.26255363,1600237084.634,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467170E+00,1.9903178896E+00,4.0309076314E+02,4.0369949748E+02,9.4672622439E-02
2020-09-16,06:18:04.657,259.26255390,6222.301294,260.26255390,1600237084.657,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467170E+00,1.9903165190E+00,4.0321438583E+02,4.0382296886E+02,9.4672622439E-02
2020-09-16,06:18:04.684,259.26255421,6222.301301,260.26255421,1600237084.684,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554343E+00,1.9894241289E+00,4.0321438583E+02,4.0382296886E+02,9.4672622439E-02
2020-09-16,06:18:04.704,259.26255446,6222.301307,260.26255446,1600237084.705,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554343E+00,1.9894250587E+00,4.0321438583E+02,4.0382319826E+02,9.4743947703E-02
2020-09-16,06:18:04.726,259.26255470,6222.301313,260.26255470,1600237084.726,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554343E+00,1.9894259886E+00,4.0316936417E+02,4.0377833800E+02,9.4743947703E-02
2020-09-16,06:18:04.755,259.26255503,6222.301321,260.26255503,1600237084.755,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399320E+00,1.9900112130E+00,4.0316936417E+02,4.0377833800E+02,9.4743947703E-02
2020-09-16,06:18:04.776,259.26255528,6222.301327,260.26255528,1600237084.776,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399320E+00,1.9900103798E+00,4.0316936417E+02,4.0377813253E+02,9.4680054409E-02
2020-09-16,06:18:04.796,259.26255552,6222.301332,260.26255552,1600237084.797,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399320E+00,1.9900095466E+00,4.0319106614E+02,4.0379966178E+02,9.4680054409E-02
2020-09-16,06:18:04.828,259.26255589,6222.301341,260.26255589,1600237084.829,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211252E+00,1.9899907165E+00,4.0319106614E+02,4.0379966178E+02,9.4680054409E-02
2020-09-16,06:18:04.855,259.26255619,6222.301349,260.26255619,1600237084.855,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211252E+00,1.9899879652E+00,4.0319106614E+02,4.0379898322E+02,9.4469063358E-02
2020-09-16,06:18:04.878,259.26255646,6222.301355,260.26255646,1600237084.878,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211252E+00,1.9899852139E+00,4.0316934486E+02,4.0377655067E+02,9.4469063358E-02
2020-09-16,06:18:04.907,259.26255681,6222.301363,260.26255681,1600237084.908,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382083E+00,1.9896018222E+00,4.0316934486E+02,4.0377655067E+02,9.4469063358E-02
2020-09-16,06:18:04.928,259.26255705,6222.301369,260.26255705,1600237084.929,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382083E+00,1.9896061817E+00,4.0316934486E+02,4.0377762601E+02,9.4803449497E-02
2020-09-16,06:18:04.950,259.26255729,6222.301375,260.26255729,1600237084.950,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382083E+00,1.9896105413E+00,4.0308618754E+02,4.0369541836E+02,9.4803449497E-02
2020-09-16,06:18:04.979,259.26255763,6222.301383,260.26255763,1600237084.979,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714862E+00,1.9894436117E+00,4.0308618754E+02,4.0369541836E+02,9.4803449497E-02
2020-09-16,06:18:05.000,259.26255788,6222.301389,260.26255788,1600237085.001,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714862E+00,1.9894428657E+00,4.0308618754E+02,4.0369523435E+02,9.4746219650E-02
2020-09-16,06:18:05.020,259.26255811,6222.301395,260.26255811,1600237085.021,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714862E+00,1.9894421196E+00,4.0320796662E+02,4.0381701337E+02,9.4746219650E-02
2020-09-16,06:18:05.049,259.26255845,6222.301403,260.26255845,1600237085.050,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908766E+00,1.9888607880E+00,4.0320796662E+02,4.0381701337E+02,9.4746219650E-02
2020-09-16,06:18:05.071,259.26255869,6222.301409,260.26255869,1600237085.071,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908766E+00,1.9888610334E+00,4.0320796662E+02,4.0381707392E+02,9.4765046037E-02
2020-09-16,06:18:05.094,259.26255896,6222.301415,260.26255896,1600237085.094,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908766E+00,1.9888612788E+00,4.0317586845E+02,4.0378498781E+02,9.4765046037E-02
2020-09-16,06:18:05.121,259.26255927,6222.301423,260.26255927,1600237085.121,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079244E+00,1.9897794671E+00,4.0317586845E+02,4.0378498781E+02,9.4765046037E-02
2020-09-16,06:18:05.141,259.26255951,6222.301428,260.26255951,1600237085.142,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079244E+00,1.9897811070E+00,4.0317586845E+02,4.0378539231E+02,9.4890826793E-02
2020-09-16,06:18:05.163,259.26255976,6222.301434,260.26255976,1600237085.163,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079244E+00,1.9897827470E+00,4.0312416704E+02,4.0373401718E+02,9.4890826793E-02
2020-09-16,06:18:05.191,259.26256009,6222.301442,260.26256009,1600237085.192,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686094E+00,1.9898435076E+00,4.0312416704E+02,4.0373401718E+02,9.4890826793E-02
2020-09-16,06:18:05.223,259.26256045,6222.301451,260.26256045,1600237085.223,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686094E+00,1.9898415154E+00,4.0312416704E+02,4.0373352587E+02,9.4738034308E-02
2020-09-16,06:18:05.255,259.26256082,6222.301460,260.26256082,1600237085.255,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686094E+00,1.9898395231E+00,4.0311673368E+02,4.0372558998E+02,9.4738034308E-02
2020-09-16,06:18:05.286,259.26256118,6222.301468,260.26256118,1600237085.286,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472391E+00,1.9899182507E+00,4.0311673368E+02,4.0372558998E+02,9.4738034308E-02
2020-09-16,06:18:05.308,259.26256144,6222.301474,260.26256144,1600237085.308,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472391E+00,1.9899175492E+00,4.0311673368E+02,4.0372541700E+02,9.4684235759E-02
2020-09-16,06:18:05.328,259.26256168,6222.301480,260.26256168,1600237085.329,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472391E+00,1.9899168477E+00,4.0311591425E+02,4.0372442334E+02,9.4684235759E-02
2020-09-16,06:18:05.355,259.26256198,6222.301488,260.26256198,1600237085.355,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999781E+00,1.9893689066E+00,4.0311591425E+02,4.0372442334E+02,9.4684235759E-02
2020-09-16,06:18:05.375,259.26256222,6222.301493,260.26256222,1600237085.376,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999781E+00,1.9893696455E+00,4.0311591425E+02,4.0372460562E+02,9.4740925930E-02
2020-09-16,06:18:05.397,259.26256247,6222.301499,260.26256247,1600237085.397,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999781E+00,1.9893703846E+00,4.0322635273E+02,4.0383539320E+02,9.4740925930E-02
2020-09-16,06:18:05.428,259.26256284,6222.301508,260.26256284,1600237085.429,0,963,1.5147317505E+02,6.0001121521E+01,2.6562500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235309E+00,1.9895942153E+00,4.0322635273E+02,4.0383539320E+02,9.4740925930E-02
2020-09-16,06:18:05.451,259.26256310,6222.301514,260.26256310,1600237085.452,0,963,1.5148447418E+02,6.0001121521E+01,2.6531250000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235309E+00,1.9895941176E+00,4.0322635273E+02,4.0383536911E+02,9.4733434013E-02
2020-09-16,06:18:05.473,259.26256334,6222.301520,260.26256334,1600237085.473,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235309E+00,1.9895940200E+00,4.0307001730E+02,4.0367877346E+02,9.4733434013E-02
2020-09-16,06:18:05.502,259.26256368,6222.301528,260.26256368,1600237085.502,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145307E+00,1.9891845113E+00,4.0307001730E+02,4.0367877346E+02,9.4733434013E-02
2020-09-16,06:18:05.523,259.26256392,6222.301534,260.26256392,1600237085.523,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145307E+00,1.9891841167E+00,4.0307001730E+02,4.0367867613E+02,9.4703160180E-02
2020-09-16,06:18:05.585,259.26256465,6222.301552,260.26256465,1600237085.586,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327820E+00,1.9890017475E+00,4.0307001730E+02,4.0367857880E+02,9.4703160180E-02
2020-09-16,06:18:05.607,259.26256490,6222.301558,260.26256490,1600237085.607,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327820E+00,1.9890016832E+00,4.0307001730E+02,4.0367856295E+02,9.4698231662E-02
2020-09-16,06:18:05.628,259.26256514,6222.301563,260.26256514,1600237085.628,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327820E+00,1.9890016190E+00,4.0313716383E+02,4.0374579501E+02,9.4698231662E-02
2020-09-16,06:18:05.654,259.26256545,6222.301571,260.26256545,1600237085.655,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082536E+00,1.9888769359E+00,4.0313716383E+02,4.0374579501E+02,9.4698231662E-02
2020-09-16,06:18:05.676,259.26256569,6222.301577,260.26256569,1600237085.676,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082536E+00,1.9888787362E+00,4.0313716383E+02,4.0374623922E+02,9.4836370318E-02
2020-09-16,06:18:05.697,259.26256594,6222.301583,260.26256594,1600237085.697,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082536E+00,1.9888805365E+00,4.0318000147E+02,4.0378958582E+02,9.4836370318E-02
2020-09-16,06:18:05.724,259.26256626,6222.301590,260.26256626,1600237085.725,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865982557E+00,1.9890707751E+00,4.0318000147E+02,4.0378958582E+02,9.4836370318E-02
2020-09-16,06:18:05.746,259.26256652,6222.301596,260.26256652,1600237085.747,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865982557E+00,1.9890686906E+00,4.0318000147E+02,4.0378907149E+02,9.4676440178E-02
2020-09-16,06:18:05.767,259.26256676,6222.301602,260.26256676,1600237085.768,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865982557E+00,1.9890666061E+00,4.0314369412E+02,4.0375219502E+02,9.4676440178E-02
2020-09-16,06:18:05.796,259.26256709,6222.301610,260.26256709,1600237085.797,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794029E+00,1.9893481026E+00,4.0314369412E+02,4.0375219502E+02,9.4676440178E-02
2020-09-16,06:18:05.818,259.26256734,6222.301616,260.26256734,1600237085.818,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794029E+00,1.9893490611E+00,4.0314369412E+02,4.0375243146E+02,9.4749969661E-02
2020-09-16,06:18:05.838,259.26256758,6222.301622,260.26256758,1600237085.839,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794029E+00,1.9893500196E+00,4.0318911947E+02,4.0379816188E+02,9.4749969661E-02
2020-09-16,06:18:05.868,259.26256792,6222.301630,260.26256792,1600237085.868,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819562E+00,1.9894527005E+00,4.0318911947E+02,4.0379816188E+02,9.4749969661E-02
2020-09-16,06:18:05.888,259.26256816,6222.301636,260.26256816,1600237085.889,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819562E+00,1.9894518604E+00,4.0318911947E+02,4.0379795464E+02,9.4685532105E-02
2020-09-16,06:18:05.910,259.26256840,6222.301642,260.26256840,1600237085.910,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819562E+00,1.9894510204E+00,4.0321536873E+02,4.0382403629E+02,9.4685532105E-02
2020-09-16,06:18:05.940,259.26256876,6222.301650,260.26256876,1600237085.941,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445894E+00,1.9890131101E+00,4.0321536873E+02,4.0382403629E+02,9.4685532105E-02
2020-09-16,06:18:05.967,259.26256907,6222.301658,260.26256907,1600237085.968,0,963,1.5149577332E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445894E+00,1.9890110838E+00,4.0321536873E+02,4.0382353627E+02,9.4530067621E-02
2020-09-16,06:18:05.989,259.26256932,6222.301664,260.26256932,1600237085.989,0,963,1.5147850800E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445894E+00,1.9890090576E+00,4.0312542906E+02,4.0373296106E+02,9.4530067621E-02
2020-09-16,06:18:06.017,259.26256965,6222.301672,260.26256965,1600237086.018,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858664E+00,1.9892506339E+00,4.0312542906E+02,4.0373296106E+02,9.4530067621E-02
2020-09-16,06:18:06.039,259.26256990,6222.301678,260.26256990,1600237086.039,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858664E+00,1.9892535100E+00,4.0312542906E+02,4.0373367055E+02,9.4750714223E-02
2020-09-16,06:18:06.059,259.26257014,6222.301683,260.26257014,1600237086.060,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858664E+00,1.9892563862E+00,4.0316999848E+02,4.0377901679E+02,9.4750714223E-02
2020-09-16,06:18:06.088,259.26257047,6222.301691,260.26257047,1600237086.089,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029975E+00,1.9893736630E+00,4.0316999848E+02,4.0377901679E+02,9.4750714223E-02
2020-09-16,06:18:06.109,259.26257072,6222.301697,260.26257072,1600237086.110,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029975E+00,1.9893752283E+00,4.0316999848E+02,4.0377940295E+02,9.4870793341E-02
2020-09-16,06:18:06.131,259.26257096,6222.301703,260.26257096,1600237086.131,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029975E+00,1.9893767936E+00,4.0324116562E+02,4.0385106389E+02,9.4870793341E-02
2020-09-16,06:18:06.160,259.26257130,6222.301711,260.26257130,1600237086.160,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483111E+00,1.9899227862E+00,4.0324116562E+02,4.0385106389E+02,9.4870793341E-02
2020-09-16,06:18:06.180,259.26257154,6222.301717,260.26257154,1600237086.181,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483111E+00,1.9899220652E+00,4.0324116562E+02,4.0385088606E+02,9.4815504084E-02
2020-09-16,06:18:06.201,259.26257178,6222.301723,260.26257178,1600237086.202,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483111E+00,1.9899213443E+00,4.0313107180E+02,4.0374044798E+02,9.4815504084E-02
2020-09-16,06:18:06.230,259.26257212,6222.301731,260.26257212,1600237086.231,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481513E+00,1.9899211843E+00,4.0313107180E+02,4.0374044798E+02,9.4815504084E-02
2020-09-16,06:18:06.252,259.26257236,6222.301737,260.26257236,1600237086.252,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481513E+00,1.9899209656E+00,4.0313107180E+02,4.0374039404E+02,9.4798729916E-02
2020-09-16,06:18:06.273,259.26257260,6222.301743,260.26257260,1600237086.273,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481513E+00,1.9899207468E+00,4.0319269488E+02,4.0380205631E+02,9.4798729916E-02
2020-09-16,06:18:06.302,259.26257294,6222.301751,260.26257294,1600237086.302,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867370E+00,1.9894587585E+00,4.0319269488E+02,4.0380205631E+02,9.4798729916E-02
2020-09-16,06:18:06.335,259.26257333,6222.301760,260.26257333,1600237086.336,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867370E+00,1.9894578023E+00,4.0319269488E+02,4.0380182040E+02,9.4725376095E-02
2020-09-16,06:18:06.368,259.26257372,6222.301769,260.26257372,1600237086.369,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867370E+00,1.9894568460E+00,4.0319186064E+02,4.0380074899E+02,9.4725376095E-02
2020-09-16,06:18:06.398,259.26257406,6222.301777,260.26257406,1600237086.399,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875006279E+00,1.9899713757E+00,4.0319186064E+02,4.0380074899E+02,9.4725376095E-02
2020-09-16,06:18:06.420,259.26257431,6222.301783,260.26257431,1600237086.420,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875006279E+00,1.9899724250E+00,4.0319186064E+02,4.0380100779E+02,9.4805847416E-02
2020-09-16,06:18:06.440,259.26257455,6222.301789,260.26257455,1600237086.441,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875006279E+00,1.9899734743E+00,4.0319911875E+02,4.0380853567E+02,9.4805847416E-02
2020-09-16,06:18:06.467,259.26257485,6222.301796,260.26257485,1600237086.467,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239248E+00,1.9891958049E+00,4.0319911875E+02,4.0380853567E+02,9.4805847416E-02
2020-09-16,06:18:06.489,259.26257510,6222.301803,260.26257510,1600237086.489,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239248E+00,1.9891944805E+00,4.0319911875E+02,4.0380820890E+02,9.4704243513E-02
2020-09-16,06:18:06.509,259.26257535,6222.301808,260.26257535,1600237086.510,0,963,1.5146124268E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239248E+00,1.9891931561E+00,4.0319496642E+02,4.0380372354E+02,9.4704243513E-02
2020-09-16,06:18:06.538,259.26257567,6222.301816,260.26257567,1600237086.538,0,963,1.5148087158E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593880E+00,1.9895290363E+00,4.0319496642E+02,4.0380372354E+02,9.4704243513E-02
2020-09-16,06:18:06.559,259.26257593,6222.301822,260.26257593,1600237086.560,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593880E+00,1.9895313344E+00,4.0319496642E+02,4.0380429046E+02,9.4880519624E-02
2020-09-16,06:18:06.581,259.26257617,6222.301828,260.26257617,1600237086.581,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593880E+00,1.9895336325E+00,4.0311776949E+02,4.0372754368E+02,9.4880519624E-02
2020-09-16,06:18:06.607,259.26257647,6222.301835,260.26257647,1600237086.607,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383318E+00,1.9892121764E+00,4.0311776949E+02,4.0372754368E+02,9.4880519624E-02
2020-09-16,06:18:06.628,259.26257671,6222.301841,260.26257671,1600237086.628,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383318E+00,1.9892092624E+00,4.0311776949E+02,4.0372682483E+02,9.4656961350E-02
2020-09-16,06:18:06.654,259.26257701,6222.301848,260.26257701,1600237086.654,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383318E+00,1.9892063484E+00,4.0310109117E+02,4.0370940250E+02,9.4656961350E-02
2020-09-16,06:18:06.688,259.26257742,6222.301858,260.26257742,1600237086.689,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239102E+00,1.9898927785E+00,4.0310109117E+02,4.0370940250E+02,9.4656961350E-02
2020-09-16,06:18:06.710,259.26257766,6222.301864,260.26257766,1600237086.710,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239102E+00,1.9898968785E+00,4.0310109117E+02,4.0371041353E+02,9.4971402477E-02
2020-09-16,06:18:06.730,259.26257789,6222.301869,260.26257789,1600237086.730,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239102E+00,1.9899009786E+00,4.0307355853E+02,4.0368385024E+02,9.4971402477E-02
2020-09-16,06:18:06.759,259.26257824,6222.301878,260.26257824,1600237086.760,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791975E+00,1.9897560855E+00,4.0307355853E+02,4.0368385024E+02,9.4971402477E-02
2020-09-16,06:18:06.780,259.26257848,6222.301884,260.26257848,1600237086.781,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791975E+00,1.9897508009E+00,4.0307355853E+02,4.0368254711E+02,9.4566092662E-02
2020-09-16,06:18:06.802,259.26257873,6222.301889,260.26257873,1600237086.802,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791975E+00,1.9897455164E+00,4.0313274872E+02,4.0374052343E+02,9.4566092662E-02
2020-09-16,06:18:06.829,259.26257905,6222.301897,260.26257905,1600237086.830,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322974E+00,1.9898988063E+00,4.0313274872E+02,4.0374052343E+02,9.4566092662E-02
2020-09-16,06:18:06.851,259.26257931,6222.301903,260.26257931,1600237086.852,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322974E+00,1.9899028419E+00,4.0313274872E+02,4.0374151863E+02,9.4875585784E-02
2020-09-16,06:18:06.872,259.26257955,6222.301909,260.26257955,1600237086.873,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322974E+00,1.9899068774E+00,4.0314013110E+02,4.0374990738E+02,9.4875585784E-02
2020-09-16,06:18:06.898,259.26257985,6222.301916,260.26257985,1600237086.899,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837646E+00,1.9897581597E+00,4.0314013110E+02,4.0374990738E+02,9.4875585784E-02
2020-09-16,06:18:06.920,259.26258009,6222.301922,260.26258009,1600237086.920,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837646E+00,1.9897583253E+00,4.0314013110E+02,4.0374994823E+02,9.4888289961E-02
2020-09-16,06:18:06.940,259.26258034,6222.301928,260.26258034,1600237086.941,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837646E+00,1.9897584910E+00,4.0321254958E+02,4.0382251712E+02,9.4888289961E-02
2020-09-16,06:18:06.967,259.26258064,6222.301935,260.26258064,1600237086.967,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540580E+00,1.9892281248E+00,4.0321254958E+02,4.0382251712E+02,9.4888289961E-02
2020-09-16,06:18:06.987,259.26258088,6222.301941,260.26258088,1600237086.988,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540580E+00,1.9892272685E+00,4.0321254958E+02,4.0382230585E+02,9.4822600585E-02
2020-09-16,06:18:07.009,259.26258112,6222.301947,260.26258112,1600237087.009,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540580E+00,1.9892264123E+00,4.0306795174E+02,4.0367727814E+02,9.4822600585E-02
2020-09-16,06:18:07.040,259.26258149,6222.301956,260.26258149,1600237087.041,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095550E+00,1.9892819783E+00,4.0306795174E+02,4.0367727814E+02,9.4822600585E-02
2020-09-16,06:18:07.066,259.26258179,6222.301963,260.26258179,1600237087.067,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095550E+00,1.9892817657E+00,4.0306795174E+02,4.0367722571E+02,9.4806293835E-02
2020-09-16,06:18:07.088,259.26258205,6222.301969,260.26258205,1600237087.089,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095550E+00,1.9892815532E+00,4.0323001153E+02,4.0383947802E+02,9.4806293835E-02
2020-09-16,06:18:07.117,259.26258237,6222.301977,260.26258237,1600237087.117,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332104E+00,1.9893052381E+00,4.0323001153E+02,4.0383947802E+02,9.4806293835E-02
2020-09-16,06:18:07.138,259.26258262,6222.301983,260.26258262,1600237087.138,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332104E+00,1.9893067128E+00,4.0323001153E+02,4.0383984190E+02,9.4919425225E-02
2020-09-16,06:18:07.158,259.26258286,6222.301989,260.26258286,1600237087.159,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332104E+00,1.9893081875E+00,4.0313756565E+02,4.0374761999E+02,9.4919425225E-02
2020-09-16,06:18:07.186,259.26258317,6222.301996,260.26258317,1600237087.186,0,963,1.5148577881E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437257E+00,1.9895189650E+00,4.0313756565E+02,4.0374761999E+02,9.4919425225E-02
2020-09-16,06:18:07.207,259.26258343,6222.302002,260.26258343,1600237087.208,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437257E+00,1.9895148982E+00,4.0313756565E+02,4.0374661687E+02,9.4607474139E-02
2020-09-16,06:18:07.229,259.26258367,6222.302008,260.26258367,1600237087.229,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437257E+00,1.9895108314E+00,4.0312031115E+02,4.0372833323E+02,9.4607474139E-02
2020-09-16,06:18:07.256,259.26258399,6222.302016,260.26258399,1600237087.257,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766774E+00,1.9891433273E+00,4.0312031115E+02,4.0372833323E+02,9.4607474139E-02
2020-09-16,06:18:07.278,259.26258424,6222.302022,260.26258424,1600237087.278,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766774E+00,1.9891419023E+00,4.0312031115E+02,4.0372798169E+02,9.4498146416E-02
2020-09-16,06:18:07.299,259.26258448,6222.302028,260.26258448,1600237087.299,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766774E+00,1.9891404773E+00,4.0316439672E+02,4.0377178213E+02,9.4498146416E-02
2020-09-16,06:18:07.325,259.26258478,6222.302035,260.26258478,1600237087.325,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877331975E+00,1.9901983077E+00,4.0316439672E+02,4.0377178213E+02,9.4498146416E-02
2020-09-16,06:18:07.345,259.26258502,6222.302041,260.26258502,1600237087.346,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877331975E+00,1.9902033247E+00,4.0316439672E+02,4.0377301928E+02,9.4882853530E-02
2020-09-16,06:18:07.367,259.26258527,6222.302046,260.26258527,1600237087.367,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877331975E+00,1.9902083418E+00,4.0316972772E+02,4.0377959551E+02,9.4882853530E-02
2020-09-16,06:18:07.395,259.26258560,6222.302054,260.26258560,1600237087.396,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871009522E+00,1.9895753092E+00,4.0316972772E+02,4.0377959551E+02,9.4882853530E-02
2020-09-16,06:18:07.427,259.26258597,6222.302063,260.26258597,1600237087.428,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871009522E+00,1.9895751619E+00,4.0316972772E+02,4.0377955919E+02,9.4871558580E-02
2020-09-16,06:18:07.461,259.26258637,6222.302073,260.26258637,1600237087.462,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871009522E+00,1.9895750147E+00,4.0313748999E+02,4.0374723638E+02,9.4871558580E-02
2020-09-16,06:18:07.490,259.26258670,6222.302081,260.26258670,1600237087.491,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171841E+00,1.9893910178E+00,4.0313748999E+02,4.0374723638E+02,9.4871558580E-02
2020-09-16,06:18:07.512,259.26258694,6222.302087,260.26258694,1600237087.512,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171841E+00,1.9893911273E+00,4.0313748999E+02,4.0374726339E+02,9.4879959130E-02
2020-09-16,06:18:07.532,259.26258719,6222.302092,260.26258719,1600237087.533,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171841E+00,1.9893912369E+00,4.0303977046E+02,4.0364942305E+02,9.4879959130E-02
2020-09-16,06:18:07.559,259.26258749,6222.302100,260.26258749,1600237087.559,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257693E+00,1.9891995837E+00,4.0303977046E+02,4.0364942305E+02,9.4879959130E-02
2020-09-16,06:18:07.579,259.26258773,6222.302106,260.26258773,1600237087.580,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257693E+00,1.9892008442E+00,4.0303977046E+02,4.0364973395E+02,9.4976665076E-02
2020-09-16,06:18:07.601,259.26258797,6222.302111,260.26258797,1600237087.601,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257693E+00,1.9892021047E+00,4.0314162720E+02,4.0375205582E+02,9.4976665076E-02
2020-09-16,06:18:07.630,259.26258831,6222.302119,260.26258831,1600237087.630,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532819E+00,1.9893297762E+00,4.0314162720E+02,4.0375205582E+02,9.4976665076E-02
2020-09-16,06:18:07.651,259.26258855,6222.302125,260.26258855,1600237087.651,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532819E+00,1.9893276969E+00,4.0314162720E+02,4.0375154287E+02,9.4817151557E-02
2020-09-16,06:18:07.674,259.26258882,6222.302132,260.26258882,1600237087.674,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532819E+00,1.9893256176E+00,4.0316385589E+02,4.0377329222E+02,9.4817151557E-02
2020-09-16,06:18:07.703,259.26258917,6222.302140,260.26258917,1600237087.704,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987815E+00,1.9895714227E+00,4.0316385589E+02,4.0377329222E+02,9.4817151557E-02
2020-09-16,06:18:07.724,259.26258941,6222.302146,260.26258941,1600237087.725,0,963,1.5146955872E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987815E+00,1.9895711759E+00,4.0316385589E+02,4.0377323136E+02,9.4798225225E-02
2020-09-16,06:18:07.750,259.26258971,6222.302153,260.26258971,1600237087.751,0,963,1.5148247201E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987815E+00,1.9895709292E+00,4.0320727089E+02,4.0381665111E+02,9.4798225225E-02
2020-09-16,06:18:07.782,259.26259008,6222.302162,260.26259008,1600237087.783,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640253E+00,1.9895361298E+00,4.0320727089E+02,4.0381665111E+02,9.4798225225E-02
2020-09-16,06:18:07.803,259.26259032,6222.302168,260.26259032,1600237087.804,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640253E+00,1.9895360218E+00,4.0320727089E+02,4.0381662446E+02,9.4789940559E-02
2020-09-16,06:18:07.825,259.26259057,6222.302174,260.26259057,1600237087.825,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640253E+00,1.9895359138E+00,4.0310415396E+02,4.0371332506E+02,9.4789940559E-02
2020-09-16,06:18:07.854,259.26259090,6222.302182,260.26259090,1600237087.854,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880939367E+00,1.9905671063E+00,4.0310415396E+02,4.0371332506E+02,9.4789940559E-02
2020-09-16,06:18:07.875,259.26259115,6222.302188,260.26259115,1600237087.875,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880939367E+00,1.9905663181E+00,4.0310415396E+02,4.0371313075E+02,9.4729508996E-02
2020-09-16,06:18:07.895,259.26259139,6222.302193,260.26259139,1600237087.896,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880939367E+00,1.9905655298E+00,4.0315404289E+02,4.0376290072E+02,9.4729508996E-02
2020-09-16,06:18:07.924,259.26259172,6222.302201,260.26259172,1600237087.925,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308822E+00,1.9898015267E+00,4.0315404289E+02,4.0376290072E+02,9.4729508996E-02
2020-09-16,06:18:07.946,259.26259197,6222.302207,260.26259197,1600237087.946,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308822E+00,1.9898007852E+00,4.0315404289E+02,4.0376271785E+02,9.4672642379E-02
2020-09-16,06:18:07.967,259.26259221,6222.302213,260.26259221,1600237087.967,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308822E+00,1.9898000438E+00,4.0318868025E+02,4.0379722462E+02,9.4672642379E-02
2020-09-16,06:18:07.996,259.26259255,6222.302221,260.26259255,1600237087.996,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920259E+00,1.9892605180E+00,4.0318868025E+02,4.0379722462E+02,9.4672642379E-02
2020-09-16,06:18:08.016,259.26259279,6222.302227,260.26259279,1600237088.017,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920259E+00,1.9892623145E+00,4.0318868025E+02,4.0379766784E+02,9.4810459846E-02
2020-09-16,06:18:08.039,259.26259304,6222.302233,260.26259304,1600237088.039,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920259E+00,1.9892641109E+00,4.0320363387E+02,4.0381308729E+02,9.4810459846E-02
2020-09-16,06:18:08.069,259.26259339,6222.302241,260.26259339,1600237088.069,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698058E+00,1.9894421120E+00,4.0320363387E+02,4.0381308729E+02,9.4810459846E-02
2020-09-16,06:18:08.091,259.26259365,6222.302248,260.26259365,1600237088.091,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698058E+00,1.9894432453E+00,4.0320363387E+02,4.0381336689E+02,9.4897395397E-02
2020-09-16,06:18:08.112,259.26259390,6222.302254,260.26259390,1600237088.113,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698058E+00,1.9894443786E+00,4.0312294303E+02,4.0373283357E+02,9.4897395397E-02
2020-09-16,06:18:08.148,259.26259431,6222.302263,260.26259431,1600237088.148,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545275E+00,1.9892288323E+00,4.0312294303E+02,4.0373283357E+02,9.4897395397E-02
2020-09-16,06:18:08.177,259.26259465,6222.302272,260.26259465,1600237088.178,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545275E+00,1.9892267930E+00,4.0312294303E+02,4.0373233052E+02,9.4740950401E-02
2020-09-16,06:18:08.200,259.26259492,6222.302278,260.26259492,1600237088.201,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545275E+00,1.9892247538E+00,4.0317558081E+02,4.0378454475E+02,9.4740950401E-02
2020-09-16,06:18:08.230,259.26259527,6222.302286,260.26259527,1600237088.231,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694205E+00,1.9894399139E+00,4.0317558081E+02,4.0378454475E+02,9.4740950401E-02
2020-09-16,06:18:08.253,259.26259552,6222.302293,260.26259552,1600237088.253,0,963,1.5149215698E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694205E+00,1.9894411410E+00,4.0317558081E+02,4.0378484746E+02,9.4835078464E-02
2020-09-16,06:18:08.273,259.26259576,6222.302298,260.26259576,1600237088.274,0,963,1.5148957214E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694205E+00,1.9894423681E+00,4.0302995471E+02,4.0363930390E+02,9.4835078464E-02
2020-09-16,06:18:08.302,259.26259610,6222.302306,260.26259610,1600237088.303,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761502E+00,1.9892488573E+00,4.0302995471E+02,4.0363930390E+02,9.4835078464E-02
2020-09-16,06:18:08.326,259.26259638,6222.302313,260.26259638,1600237088.327,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761502E+00,1.9892481595E+00,4.0302995471E+02,4.0363913179E+02,9.4781544023E-02
2020-09-16,06:18:08.348,259.26259662,6222.302319,260.26259662,1600237088.348,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761502E+00,1.9892474617E+00,4.0317304875E+02,4.0378226996E+02,9.4781544023E-02
2020-09-16,06:18:08.381,259.26259701,6222.302328,260.26259701,1600237088.382,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885904E+00,1.9891597929E+00,4.0317304875E+02,4.0378226996E+02,9.4781544023E-02
2020-09-16,06:18:08.404,259.26259727,6222.302334,260.26259727,1600237088.404,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885904E+00,1.9891600532E+00,4.0317304875E+02,4.0378233418E+02,9.4801514251E-02
2020-09-16,06:18:08.424,259.26259751,6222.302340,260.26259751,1600237088.425,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885904E+00,1.9891603135E+00,4.0315372007E+02,4.0376304051E+02,9.4801514251E-02
2020-09-16,06:18:08.456,259.26259787,6222.302349,260.26259787,1600237088.456,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952385E+00,1.9890668455E+00,4.0315372007E+02,4.0376304051E+02,9.4801514251E-02
2020-09-16,06:18:08.476,259.26259811,6222.302355,260.26259811,1600237088.477,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952385E+00,1.9890660229E+00,4.0315372007E+02,4.0376283757E+02,9.4738404223E-02
2020-09-16,06:18:08.497,259.26259836,6222.302361,260.26259836,1600237088.498,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952385E+00,1.9890652004E+00,4.0316011444E+02,4.0376903865E+02,9.4738404223E-02
2020-09-16,06:18:08.526,259.26259869,6222.302369,260.26259869,1600237088.527,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920722E+00,1.9890620301E+00,4.0316011444E+02,4.0376903865E+02,9.4738404223E-02
2020-09-16,06:18:08.559,259.26259906,6222.302378,260.26259906,1600237088.559,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920722E+00,1.9890610532E+00,4.0316011444E+02,4.0376879762E+02,9.4663451836E-02
2020-09-16,06:18:08.589,259.26259942,6222.302386,260.26259942,1600237088.590,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920722E+00,1.9890600763E+00,4.0315605974E+02,4.0376449576E+02,9.4663451836E-02
2020-09-16,06:18:08.621,259.26259978,6222.302395,260.26259978,1600237088.621,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241684E+00,1.9899933305E+00,4.0315605974E+02,4.0376449576E+02,9.4663451836E-02
2020-09-16,06:18:08.642,259.26260003,6222.302401,260.26260003,1600237088.643,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241684E+00,1.9899947230E+00,4.0315605974E+02,4.0376483916E+02,9.4770238851E-02
2020-09-16,06:18:08.664,259.26260028,6222.302407,260.26260028,1600237088.664,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241684E+00,1.9899961155E+00,4.0307564395E+02,4.0368464527E+02,9.4770238851E-02
2020-09-16,06:18:08.690,259.26260058,6222.302414,260.26260058,1600237088.690,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619838E+00,1.9898337291E+00,4.0307564395E+02,4.0368464527E+02,9.4770238851E-02
2020-09-16,06:18:08.710,259.26260082,6222.302420,260.26260082,1600237088.711,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619838E+00,1.9898331287E+00,4.0307564395E+02,4.0368449723E+02,9.4724193395E-02
2020-09-16,06:18:08.732,259.26260106,6222.302426,260.26260106,1600237088.732,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619838E+00,1.9898325283E+00,4.0322322443E+02,4.0383215255E+02,9.4724193395E-02
2020-09-16,06:18:08.760,259.26260140,6222.302434,260.26260140,1600237088.761,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619554E+00,1.9902329972E+00,4.0322322443E+02,4.0383215255E+02,9.4724193395E-02
2020-09-16,06:18:08.782,259.26260164,6222.302439,260.26260164,1600237088.782,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619554E+00,1.9902339774E+00,4.0322322443E+02,4.0383239429E+02,9.4799354651E-02
2020-09-16,06:18:08.803,259.26260190,6222.302446,260.26260190,1600237088.804,0,963,1.5146630859E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619554E+00,1.9902349576E+00,4.0314239916E+02,4.0375168860E+02,9.4799354651E-02
2020-09-16,06:18:08.832,259.26260222,6222.302453,260.26260222,1600237088.832,0,963,1.5152476959E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879699202E+00,1.9904431811E+00,4.0314239916E+02,4.0375168860E+02,9.4799354651E-02
2020-09-16,06:18:08.852,259.26260247,6222.302459,260.26260247,1600237088.853,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879699202E+00,1.9904426607E+00,4.0314239916E+02,4.0375156029E+02,9.4759450677E-02
2020-09-16,06:18:08.880,259.26260278,6222.302467,260.26260278,1600237088.880,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879699202E+00,1.9904421402E+00,4.0314203045E+02,4.0375106270E+02,9.4759450677E-02
2020-09-16,06:18:08.911,259.26260315,6222.302476,260.26260315,1600237088.912,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221999E+00,1.9897936145E+00,4.0314203045E+02,4.0375106270E+02,9.4759450677E-02
2020-09-16,06:18:08.934,259.26260341,6222.302482,260.26260341,1600237088.935,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221999E+00,1.9897938202E+00,4.0314203045E+02,4.0375111343E+02,9.4775228321E-02
2020-09-16,06:18:08.956,259.26260366,6222.302488,260.26260366,1600237088.956,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221999E+00,1.9897940259E+00,4.0310091459E+02,4.0370998619E+02,9.4775228321E-02
2020-09-16,06:18:08.983,259.26260398,6222.302496,260.26260398,1600237088.984,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878251594E+00,1.9902976109E+00,4.0310091459E+02,4.0370998619E+02,9.4775228321E-02
2020-09-16,06:18:09.006,259.26260424,6222.302502,260.26260424,1600237089.006,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878251594E+00,1.9902953357E+00,4.0310091459E+02,4.0370942526E+02,9.4600776317E-02
2020-09-16,06:18:09.026,259.26260448,6222.302507,260.26260448,1600237089.027,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878251594E+00,1.9902930606E+00,4.0318863361E+02,4.0379671566E+02,9.4600776317E-02
2020-09-16,06:18:09.055,259.26260481,6222.302516,260.26260481,1600237089.056,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238030E+00,1.9894907093E+00,4.0318863361E+02,4.0379671566E+02,9.4600776317E-02
2020-09-16,06:18:09.076,259.26260506,6222.302521,260.26260506,1600237089.077,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238030E+00,1.9894950057E+00,4.0318863361E+02,4.0379777554E+02,9.4930341600E-02
2020-09-16,06:18:09.098,259.26260530,6222.302527,260.26260530,1600237089.098,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238030E+00,1.9894993021E+00,4.0315539527E+02,4.0376554681E+02,9.4930341600E-02
2020-09-16,06:18:09.124,259.26260560,6222.302534,260.26260560,1600237089.124,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271765E+00,1.9895026798E+00,4.0315539527E+02,4.0376554681E+02,9.4930341600E-02
2020-09-16,06:18:09.144,259.26260584,6222.302540,260.26260584,1600237089.145,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271765E+00,1.9895021582E+00,4.0315539527E+02,4.0376541814E+02,9.4890331309E-02
2020-09-16,06:18:09.165,259.26260609,6222.302546,260.26260609,1600237089.166,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271765E+00,1.9895016366E+00,4.0312440108E+02,4.0373424839E+02,9.4890331309E-02
2020-09-16,06:18:09.194,259.26260642,6222.302554,260.26260642,1600237089.195,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881530741E+00,1.9906289363E+00,4.0312440108E+02,4.0373424839E+02,9.4890331309E-02
2020-09-16,06:18:09.217,259.26260668,6222.302560,260.26260668,1600237089.217,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881530741E+00,1.9906256093E+00,4.0312440108E+02,4.0373342824E+02,9.4635273178E-02
2020-09-16,06:18:09.240,259.26260694,6222.302567,260.26260694,1600237089.240,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881530741E+00,1.9906222824E+00,4.0317442081E+02,4.0378270330E+02,9.4635273178E-02
2020-09-16,06:18:09.273,259.26260734,6222.302576,260.26260734,1600237089.274,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991913E+00,1.9901678358E+00,4.0317442081E+02,4.0378270330E+02,9.4635273178E-02
2020-09-16,06:18:09.302,259.26260766,6222.302584,260.26260766,1600237089.302,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991913E+00,1.9901700096E+00,4.0317442081E+02,4.0378323935E+02,9.4801960080E-02
2020-09-16,06:18:09.323,259.26260792,6222.302590,260.26260792,1600237089.324,0,963,1.5153126526E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991913E+00,1.9901721833E+00,4.0315935431E+02,4.0376868613E+02,9.4801960080E-02
2020-09-16,06:18:09.352,259.26260825,6222.302598,260.26260825,1600237089.353,0,963,1.5152698059E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578669E+00,1.9902309320E+00,4.0315935431E+02,4.0376868613E+02,9.4801960080E-02
2020-09-16,06:18:09.374,259.26260850,6222.302604,260.26260850,1600237089.374,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578669E+00,1.9902304122E+00,4.0315935431E+02,4.0376855796E+02,9.4762103040E-02
2020-09-16,06:18:09.394,259.26260874,6222.302610,260.26260874,1600237089.395,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578669E+00,1.9902298924E+00,4.0307961688E+02,4.0368857189E+02,9.4762103040E-02
2020-09-16,06:18:09.424,259.26260909,6222.302618,260.26260909,1600237089.425,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640276E+00,1.9904363095E+00,4.0307961688E+02,4.0368857189E+02,9.4762103040E-02
2020-09-16,06:18:09.447,259.26260935,6222.302624,260.26260935,1600237089.448,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640276E+00,1.9904384422E+00,4.0307961688E+02,4.0368909763E+02,9.4925619765E-02
2020-09-16,06:18:09.469,259.26260959,6222.302630,260.26260959,1600237089.469,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640276E+00,1.9904405749E+00,4.0312835355E+02,4.0373843379E+02,9.4925619765E-02
2020-09-16,06:18:09.494,259.26260990,6222.302637,260.26260990,1600237089.495,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718319E+00,1.9889465202E+00,4.0312835355E+02,4.0373843379E+02,9.4925619765E-02
2020-09-16,06:18:09.516,259.26261014,6222.302643,260.26261014,1600237089.516,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718319E+00,1.9889443042E+00,4.0312835355E+02,4.0373788704E+02,9.4755586594E-02
2020-09-16,06:18:09.536,259.26261038,6222.302649,260.26261038,1600237089.537,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718319E+00,1.9889420882E+00,4.0315455667E+02,4.0376358299E+02,9.4755586594E-02
2020-09-16,06:18:09.568,259.26261074,6222.302658,260.26261074,1600237089.568,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875374E+00,1.9892581863E+00,4.0315455667E+02,4.0376358299E+02,9.4755586594E-02
2020-09-16,06:18:09.589,259.26261100,6222.302664,260.26261100,1600237089.590,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875374E+00,1.9892605961E+00,4.0315455667E+02,4.0376417750E+02,9.4940458515E-02
2020-09-16,06:18:09.611,259.26261124,6222.302670,260.26261124,1600237089.611,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875374E+00,1.9892630059E+00,4.0316826555E+02,4.0377850163E+02,9.4940458515E-02
2020-09-16,06:18:09.637,259.26261154,6222.302677,260.26261154,1600237089.637,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369687E+00,1.9897129972E+00,4.0316826555E+02,4.0377850163E+02,9.4940458515E-02
2020-09-16,06:18:09.668,259.26261191,6222.302686,260.26261191,1600237089.669,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369687E+00,1.9897110370E+00,4.0316826555E+02,4.0377801816E+02,9.4790120009E-02
2020-09-16,06:18:09.700,259.26261227,6222.302694,260.26261227,1600237089.700,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369687E+00,1.9897090769E+00,4.0312963912E+02,4.0373884988E+02,9.4790120009E-02
2020-09-16,06:18:09.726,259.26261257,6222.302702,260.26261257,1600237089.726,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927268E+00,1.9892642824E+00,4.0312963912E+02,4.0373884988E+02,9.4790120009E-02
2020-09-16,06:18:09.747,259.26261282,6222.302708,260.26261282,1600237089.748,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927268E+00,1.9892599694E+00,4.0312963912E+02,4.0373778592E+02,9.4459243664E-02
2020-09-16,06:18:09.769,259.26261308,6222.302714,260.26261308,1600237089.770,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927268E+00,1.9892556564E+00,4.0319973378E+02,4.0380692220E+02,9.4459243664E-02
2020-09-16,06:18:09.799,259.26261343,6222.302722,260.26261343,1600237089.800,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152760E+00,1.9887776138E+00,4.0319973378E+02,4.0380692220E+02,9.4459243664E-02
2020-09-16,06:18:09.821,259.26261367,6222.302728,260.26261367,1600237089.821,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152760E+00,1.9887834464E+00,4.0319973378E+02,4.0380836162E+02,9.4906810558E-02
2020-09-16,06:18:09.842,259.26261391,6222.302734,260.26261391,1600237089.842,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152760E+00,1.9887892791E+00,4.0314484197E+02,4.0375482620E+02,9.4906810558E-02
2020-09-16,06:18:09.871,259.26261425,6222.302742,260.26261425,1600237089.871,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560599E+00,1.9899314838E+00,4.0314484197E+02,4.0375482620E+02,9.4906810558E-02
2020-09-16,06:18:09.891,259.26261449,6222.302748,260.26261449,1600237089.892,0,963,1.5148841858E+02,6.0001121521E+01,2.6500000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560599E+00,1.9899318108E+00,4.0314484197E+02,4.0375490683E+02,9.4931885564E-02
2020-09-16,06:18:09.914,259.26261475,6222.302754,260.26261475,1600237089.914,0,963,1.5148637848E+02,6.0000843811E+01,2.6500000000E+01,6.0221507263E+01,6.0000044250E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560599E+00,1.9899321378E+00,4.0316648141E+02,4.0377665965E+02,9.4931885564E-02
2020-09-16,06:18:09.941,259.26261507,6222.302762,260.26261507,1600237089.942,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295386E+00,1.9900057081E+00,4.0316648141E+02,4.0377665965E+02,9.4931885564E-02
2020-09-16,06:18:09.964,259.26261534,6222.302768,260.26261534,1600237089.965,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295386E+00,1.9900023829E+00,4.0316648141E+02,4.0377583960E+02,9.4676883876E-02
2020-09-16,06:18:09.992,259.26261565,6222.302776,260.26261565,1600237089.992,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295386E+00,1.9899990577E+00,4.0313931017E+02,4.0374780730E+02,9.4676883876E-02
2020-09-16,06:18:10.023,259.26261602,6222.302784,260.26261602,1600237090.024,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836716E+00,1.9901533821E+00,4.0313931017E+02,4.0374780730E+02,9.4676883876E-02
2020-09-16,06:18:10.045,259.26261626,6222.302790,260.26261626,1600237090.045,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836716E+00,1.9901552515E+00,4.0313931017E+02,4.0374826825E+02,9.4820232482E-02
2020-09-16,06:18:10.065,259.26261650,6222.302796,260.26261650,1600237090.066,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836716E+00,1.9901571209E+00,4.0317473329E+02,4.0378420588E+02,9.4820232482E-02
2020-09-16,06:18:10.099,259.26261690,6222.302806,260.26261690,1600237090.100,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990772E+00,1.9895717991E+00,4.0317473329E+02,4.0378420588E+02,9.4820232482E-02
2020-09-16,06:18:10.121,259.26261714,6222.302811,260.26261714,1600237090.121,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990772E+00,1.9895689088E+00,4.0317473329E+02,4.0378349292E+02,9.4598534929E-02
2020-09-16,06:18:10.141,259.26261738,6222.302817,260.26261738,1600237090.142,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990772E+00,1.9895660185E+00,4.0324173068E+02,4.0384987839E+02,9.4598534929E-02
2020-09-16,06:18:10.167,259.26261769,6222.302824,260.26261769,1600237090.168,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010365E+00,1.9897682285E+00,4.0324173068E+02,4.0384987839E+02,9.4598534929E-02
2020-09-16,06:18:10.188,259.26261793,6222.302830,260.26261793,1600237090.189,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010365E+00,1.9897703951E+00,4.0324173068E+02,4.0385041288E+02,9.4764708423E-02
2020-09-16,06:18:10.210,259.26261817,6222.302836,260.26261817,1600237090.210,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010365E+00,1.9897725618E+00,4.0320670231E+02,4.0381586608E+02,9.4764708423E-02
2020-09-16,06:18:10.239,259.26261851,6222.302844,260.26261851,1600237090.239,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175666E+00,1.9894887394E+00,4.0320670231E+02,4.0381586608E+02,9.4764708423E-02
2020-09-16,06:18:10.260,259.26261876,6222.302850,260.26261876,1600237090.261,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175666E+00,1.9894865497E+00,4.0320670231E+02,4.0381532587E+02,9.4596743285E-02
2020-09-16,06:18:10.282,259.26261900,6222.302856,260.26261900,1600237090.282,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175666E+00,1.9894843600E+00,4.0310348133E+02,4.0371140902E+02,9.4596743285E-02
2020-09-16,06:18:10.309,259.26261933,6222.302864,260.26261933,1600237090.310,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063926E+00,1.9884719307E+00,4.0310348133E+02,4.0371140902E+02,9.4596743285E-02
2020-09-16,06:18:10.332,259.26261958,6222.302870,260.26261958,1600237090.332,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063926E+00,1.9884756120E+00,4.0310348133E+02,4.0371231744E+02,9.4879271077E-02
2020-09-16,06:18:10.351,259.26261981,6222.302876,260.26261981,1600237090.352,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063926E+00,1.9884792933E+00,4.0313950218E+02,4.0374930121E+02,9.4879271077E-02
2020-09-16,06:18:10.384,259.26262019,6222.302884,260.26262019,1600237090.384,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781905E+00,1.9894523012E+00,4.0313950218E+02,4.0374930121E+02,9.4879271077E-02
2020-09-16,06:18:10.411,259.26262050,6222.302892,260.26262050,1600237090.411,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781905E+00,1.9894501543E+00,4.0313950218E+02,4.0374877163E+02,9.4714584903E-02
2020-09-16,06:18:10.430,259.26262073,6222.302897,260.26262073,1600237090.431,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781905E+00,1.9894480074E+00,4.0306901782E+02,4.0367765127E+02,9.4714584903E-02
2020-09-16,06:18:10.460,259.26262106,6222.302906,260.26262106,1600237090.460,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479053E+00,1.9894176846E+00,4.0306901782E+02,4.0367765127E+02,9.4714584903E-02
2020-09-16,06:18:10.480,259.26262131,6222.302911,260.26262131,1600237090.481,0,963,1.5148550415E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479053E+00,1.9894166300E+00,4.0306901782E+02,4.0367739117E+02,9.4633685570E-02
2020-09-16,06:18:10.502,259.26262155,6222.302917,260.26262155,1600237090.502,0,963,1.5148865204E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479053E+00,1.9894155754E+00,4.0311837111E+02,4.0372655883E+02,9.4633685570E-02
2020-09-16,06:18:10.529,259.26262186,6222.302925,260.26262186,1600237090.529,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203090E+00,1.9894880691E+00,4.0311837111E+02,4.0372655883E+02,9.4633685570E-02
2020-09-16,06:18:10.549,259.26262211,6222.302931,260.26262211,1600237090.550,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203090E+00,1.9894887933E+00,4.0311837111E+02,4.0372673746E+02,9.4689237972E-02
2020-09-16,06:18:10.571,259.26262235,6222.302936,260.26262235,1600237090.571,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203090E+00,1.9894895175E+00,4.0314750961E+02,4.0375609856E+02,9.4689237972E-02
2020-09-16,06:18:10.598,259.26262267,6222.302944,260.26262267,1600237090.599,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999275E+00,1.9902701048E+00,4.0314750961E+02,4.0375609856E+02,9.4689237972E-02
2020-09-16,06:18:10.621,259.26262293,6222.302950,260.26262293,1600237090.621,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999275E+00,1.9902719858E+00,4.0314750961E+02,4.0375656238E+02,9.4833472888E-02
2020-09-16,06:18:10.641,259.26262317,6222.302956,260.26262317,1600237090.642,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999275E+00,1.9902738669E+00,4.0310875745E+02,4.0371821546E+02,9.4833472888E-02
2020-09-16,06:18:10.671,259.26262351,6222.302964,260.26262351,1600237090.671,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033110E+00,1.9894762589E+00,4.0310875745E+02,4.0371821546E+02,9.4833472888E-02
2020-09-16,06:18:10.691,259.26262375,6222.302970,260.26262375,1600237090.692,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033110E+00,1.9894730752E+00,4.0310875745E+02,4.0371743021E+02,9.4589260154E-02
2020-09-16,06:18:10.713,259.26262399,6222.302976,260.26262399,1600237090.713,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870033110E+00,1.9894698916E+00,4.0319113683E+02,4.0379914858E+02,9.4589260154E-02
2020-09-16,06:18:10.740,259.26262432,6222.302984,260.26262432,1600237090.741,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852985E+00,1.9891514843E+00,4.0319113683E+02,4.0379914858E+02,9.4589260154E-02
2020-09-16,06:18:10.773,259.26262470,6222.302993,260.26262470,1600237090.774,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852985E+00,1.9891543588E+00,4.0319113683E+02,4.0379985781E+02,9.4809790393E-02
2020-09-16,06:18:10.805,259.26262506,6222.303001,260.26262506,1600237090.805,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852985E+00,1.9891572333E+00,4.0305681731E+02,4.0366604451E+02,9.4809790393E-02
2020-09-16,06:18:10.831,259.26262536,6222.303009,260.26262536,1600237090.831,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561756E+00,1.9902294428E+00,4.0305681731E+02,4.0366604451E+02,9.4809790393E-02
2020-09-16,06:18:10.855,259.26262564,6222.303015,260.26262564,1600237090.855,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561756E+00,1.9902293365E+00,4.0305681731E+02,4.0366601829E+02,9.4801635563E-02
2020-09-16,06:18:10.875,259.26262588,6222.303021,260.26262588,1600237090.876,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561756E+00,1.9902292301E+00,4.0314817123E+02,4.0375748406E+02,9.4801635563E-02
2020-09-16,06:18:10.903,259.26262619,6222.303029,260.26262619,1600237090.903,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277598E+00,1.9897001569E+00,4.0314817123E+02,4.0375748406E+02,9.4801635563E-02
2020-09-16,06:18:10.923,259.26262642,6222.303034,260.26262642,1600237090.923,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277598E+00,1.9896997607E+00,4.0314817123E+02,4.0375738635E+02,9.4771247825E-02
2020-09-16,06:18:10.944,259.26262667,6222.303040,260.26262667,1600237090.944,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277598E+00,1.9896993645E+00,4.0315875526E+02,4.0376788865E+02,9.4771247825E-02
2020-09-16,06:18:10.973,259.26262700,6222.303048,260.26262700,1600237090.973,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490411E+00,1.9901211698E+00,4.0315875526E+02,4.0376788865E+02,9.4771247825E-02
2020-09-16,06:18:10.993,259.26262725,6222.303054,260.26262725,1600237090.994,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490411E+00,1.9901201771E+00,4.0315875526E+02,4.0376764386E+02,9.4695126601E-02
2020-09-16,06:18:11.016,259.26262750,6222.303060,260.26262750,1600237091.016,0,963,1.5151698303E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490411E+00,1.9901191845E+00,4.0313990659E+02,4.0374852195E+02,9.4695126601E-02
2020-09-16,06:18:11.043,259.26262782,6222.303068,260.26262782,1600237091.044,0,963,1.5151889648E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422270E+00,1.9896117404E+00,4.0313990659E+02,4.0374852195E+02,9.4695126601E-02
2020-09-16,06:18:11.065,259.26262807,6222.303074,260.26262807,1600237091.065,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422270E+00,1.9896100117E+00,4.0313990659E+02,4.0374809554E+02,9.4562523944E-02
2020-09-16,06:18:11.092,259.26262838,6222.303081,260.26262838,1600237091.092,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422270E+00,1.9896082829E+00,4.0319039503E+02,4.0379823369E+02,9.4562523944E-02
2020-09-16,06:18:11.125,259.26262877,6222.303091,260.26262877,1600237091.126,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342296E+00,1.9897003997E+00,4.0319039503E+02,4.0379823369E+02,9.4562523944E-02
2020-09-16,06:18:11.147,259.26262902,6222.303096,260.26262902,1600237091.147,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342296E+00,1.9897026196E+00,4.0319039503E+02,4.0379878126E+02,9.4732786902E-02
2020-09-16,06:18:11.171,259.26262929,6222.303103,260.26262929,1600237091.171,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342296E+00,1.9897048395E+00,4.0305845730E+02,4.0366719185E+02,9.4732786902E-02
2020-09-16,06:18:11.201,259.26262965,6222.303112,260.26262965,1600237091.202,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449897E+00,1.9894152399E+00,4.0305845730E+02,4.0366719185E+02,9.4732786902E-02
2020-09-16,06:18:11.223,259.26262990,6222.303118,260.26262990,1600237091.223,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449897E+00,1.9894127549E+00,4.0305845730E+02,4.0366657898E+02,9.4542158567E-02
2020-09-16,06:18:11.243,259.26263014,6222.303123,260.26263014,1600237091.244,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449897E+00,1.9894102699E+00,4.0319500942E+02,4.0380272405E+02,9.4542158567E-02
2020-09-16,06:18:11.273,259.26263047,6222.303131,260.26263047,1600237091.273,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087733E+00,1.9890736363E+00,4.0319500942E+02,4.0380272405E+02,9.4542158567E-02
2020-09-16,06:18:11.295,259.26263073,6222.303138,260.26263073,1600237091.295,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087733E+00,1.9890773217E+00,4.0319500942E+02,4.0380363341E+02,9.4824914053E-02
2020-09-16,06:18:11.319,259.26263101,6222.303144,260.26263101,1600237091.319,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087733E+00,1.9890810071E+00,4.0312529690E+02,4.0373472487E+02,9.4824914053E-02
2020-09-16,06:18:11.348,259.26263135,6222.303152,260.26263135,1600237091.349,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448731E+00,1.9900182719E+00,4.0312529690E+02,4.0373472487E+02,9.4824914053E-02
2020-09-16,06:18:11.371,259.26263161,6222.303159,260.26263161,1600237091.371,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448731E+00,1.9900184119E+00,4.0312529690E+02,4.0373475940E+02,9.4835652873E-02
2020-09-16,06:18:11.394,259.26263189,6222.303165,260.26263189,1600237091.395,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448731E+00,1.9900185519E+00,4.0317567598E+02,4.0378524918E+02,9.4835652873E-02
2020-09-16,06:18:11.427,259.26263227,6222.303174,260.26263227,1600237091.428,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488755E+00,1.9900225593E+00,4.0317567598E+02,4.0378524918E+02,9.4835652873E-02
2020-09-16,06:18:11.448,259.26263251,6222.303180,260.26263251,1600237091.449,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488755E+00,1.9900204674E+00,4.0317567598E+02,4.0378473327E+02,9.4675231698E-02
2020-09-16,06:18:11.470,259.26263275,6222.303186,260.26263275,1600237091.470,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488755E+00,1.9900183755E+00,4.0315888466E+02,4.0376740071E+02,9.4675231698E-02
2020-09-16,06:18:11.506,259.26263318,6222.303196,260.26263318,1600237091.507,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456935E+00,1.9894144440E+00,4.0315888466E+02,4.0376740071E+02,9.4675231698E-02
2020-09-16,06:18:11.536,259.26263352,6222.303204,260.26263352,1600237091.536,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456935E+00,1.9894148711E+00,4.0315888466E+02,4.0376750606E+02,9.4707990803E-02
2020-09-16,06:18:11.558,259.26263377,6222.303211,260.26263377,1600237091.558,0,963,1.5152336121E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456935E+00,1.9894152981E+00,4.0325216344E+02,4.0386103102E+02,9.4707990803E-02
2020-09-16,06:18:11.585,259.26263410,6222.303218,260.26263410,1600237091.586,0,963,1.5151559448E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520946E+00,1.9890212100E+00,4.0325216344E+02,4.0386103102E+02,9.4707990803E-02
2020-09-16,06:18:11.607,259.26263434,6222.303224,260.26263434,1600237091.607,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520946E+00,1.9890227421E+00,4.0325216344E+02,4.0386140912E+02,9.4825540525E-02
2020-09-16,06:18:11.628,259.26263458,6222.303230,260.26263458,1600237091.628,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520946E+00,1.9890242742E+00,4.0314953966E+02,4.0375900831E+02,9.4825540525E-02
2020-09-16,06:18:11.654,259.26263490,6222.303237,260.26263490,1600237091.655,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243457E+00,1.9893969885E+00,4.0314953966E+02,4.0375900831E+02,9.4825540525E-02
2020-09-16,06:18:11.674,259.26263513,6222.303243,260.26263513,1600237091.675,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243457E+00,1.9893975656E+00,4.0314953966E+02,4.0375915067E+02,9.4869810985E-02
2020-09-16,06:18:11.697,259.26263538,6222.303249,260.26263538,1600237091.697,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243457E+00,1.9893981427E+00,4.0322705889E+02,4.0383692950E+02,9.4869810985E-02
2020-09-16,06:18:11.724,259.26263571,6222.303257,260.26263571,1600237091.725,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404475E+00,1.9895143891E+00,4.0322705889E+02,4.0383692950E+02,9.4869810985E-02
2020-09-16,06:18:11.749,259.26263598,6222.303264,260.26263598,1600237091.749,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404475E+00,1.9895152867E+00,4.0322705889E+02,4.0383715095E+02,9.4938663053E-02
2020-09-16,06:18:11.769,259.26263623,6222.303269,260.26263623,1600237091.770,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404475E+00,1.9895161843E+00,4.0318707525E+02,4.0379732826E+02,9.4938663053E-02
2020-09-16,06:18:11.799,259.26263656,6222.303278,260.26263656,1600237091.799,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100528E+00,1.9890852534E+00,4.0318707525E+02,4.0379732826E+02,9.4938663053E-02
2020-09-16,06:18:11.819,259.26263681,6222.303283,260.26263681,1600237091.820,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100528E+00,1.9890807208E+00,4.0318707525E+02,4.0379620986E+02,9.4590908444E-02
2020-09-16,06:18:11.841,259.26263705,6222.303289,260.26263705,1600237091.841,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100528E+00,1.9890761882E+00,4.0323206997E+02,4.0384015405E+02,9.4590908444E-02
2020-09-16,06:18:11.868,259.26263736,6222.303297,260.26263736,1600237091.868,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055720E+00,1.9897725708E+00,4.0323206997E+02,4.0384015405E+02,9.4590908444E-02
2020-09-16,06:18:11.898,259.26263772,6222.303305,260.26263772,1600237091.899,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055720E+00,1.9897736563E+00,4.0323206997E+02,4.0384042181E+02,9.4674158670E-02
2020-09-16,06:18:11.930,259.26263809,6222.303314,260.26263809,1600237091.931,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055720E+00,1.9897747418E+00,4.0318651682E+02,4.0379506767E+02,9.4674158670E-02
2020-09-16,06:18:11.960,259.26263844,6222.303322,260.26263844,1600237091.961,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529724E+00,1.9892214555E+00,4.0318651682E+02,4.0379506767E+02,9.4674158670E-02
2020-09-16,06:18:11.983,259.26263869,6222.303329,260.26263869,1600237091.983,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529724E+00,1.9892234001E+00,4.0318651682E+02,4.0379554745E+02,9.4823342935E-02
2020-09-16,06:18:12.005,259.26263895,6222.303335,260.26263895,1600237092.005,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529724E+00,1.9892253447E+00,4.0308403590E+02,4.0369339139E+02,9.4823342935E-02
2020-09-16,06:18:12.030,259.26263925,6222.303342,260.26263925,1600237092.031,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627862E+00,1.9894354196E+00,4.0308403590E+02,4.0369339139E+02,9.4823342935E-02
2020-09-16,06:18:12.052,259.26263949,6222.303348,260.26263949,1600237092.052,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627862E+00,1.9894331616E+00,4.0308403590E+02,4.0369283447E+02,9.4650127961E-02
2020-09-16,06:18:12.072,259.26263973,6222.303354,260.26263973,1600237092.073,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627862E+00,1.9894309035E+00,4.0313369543E+02,4.0374201202E+02,9.4650127961E-02
2020-09-16,06:18:12.098,259.26264003,6222.303361,260.26264003,1600237092.099,0,963,1.5150782776E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874299875E+00,1.9898986851E+00,4.0313369543E+02,4.0374201202E+02,9.4650127961E-02
2020-09-16,06:18:12.119,259.26264028,6222.303367,260.26264028,1600237092.120,0,963,1.5150685883E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874299875E+00,1.9898997830E+00,4.0313369543E+02,4.0374228278E+02,9.4734332447E-02
2020-09-16,06:18:12.141,259.26264052,6222.303373,260.26264052,1600237092.141,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874299875E+00,1.9899008810E+00,4.0324763215E+02,4.0385666234E+02,9.4734332447E-02
2020-09-16,06:18:12.167,259.26264082,6222.303380,260.26264082,1600237092.167,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126045E+00,1.9887821088E+00,4.0324763215E+02,4.0385666234E+02,9.4734332447E-02
2020-09-16,06:18:12.188,259.26264108,6222.303386,260.26264108,1600237092.189,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126045E+00,1.9887814358E+00,4.0324763215E+02,4.0385649623E+02,9.4682687579E-02
2020-09-16,06:18:12.217,259.26264141,6222.303394,260.26264141,1600237092.218,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126045E+00,1.9887807628E+00,4.0311062665E+02,4.0371911781E+02,9.4682687579E-02
2020-09-16,06:18:12.250,259.26264179,6222.303403,260.26264179,1600237092.251,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466049E+00,1.9894155509E+00,4.0311062665E+02,4.0371911781E+02,9.4682687579E-02
2020-09-16,06:18:12.273,259.26264205,6222.303409,260.26264205,1600237092.273,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466049E+00,1.9894179597E+00,4.0311062665E+02,4.0371971194E+02,9.4867464563E-02
2020-09-16,06:18:12.293,259.26264229,6222.303415,260.26264229,1600237092.294,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466049E+00,1.9894203685E+00,4.0312605308E+02,4.0373575584E+02,9.4867464563E-02
2020-09-16,06:18:12.322,259.26264262,6222.303423,260.26264262,1600237092.322,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041590E+00,1.9904792393E+00,4.0312605308E+02,4.0373575584E+02,9.4867464563E-02
2020-09-16,06:18:12.344,259.26264287,6222.303429,260.26264287,1600237092.344,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041590E+00,1.9904778629E+00,4.0312605308E+02,4.0373541652E+02,9.4761937891E-02
2020-09-16,06:18:12.367,259.26264314,6222.303435,260.26264314,1600237092.367,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041590E+00,1.9904764865E+00,4.0323254258E+02,4.0384172757E+02,9.4761937891E-02
2020-09-16,06:18:12.394,259.26264345,6222.303443,260.26264345,1600237092.394,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019817E+00,1.9893729385E+00,4.0323254258E+02,4.0384172757E+02,9.4761937891E-02
2020-09-16,06:18:12.414,259.26264369,6222.303449,260.26264369,1600237092.415,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019817E+00,1.9893732372E+00,4.0323254258E+02,4.0384180128E+02,9.4784854948E-02
2020-09-16,06:18:12.436,259.26264394,6222.303454,260.26264394,1600237092.436,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019817E+00,1.9893735360E+00,4.0325829178E+02,4.0386766309E+02,9.4784854948E-02
2020-09-16,06:18:12.461,259.26264424,6222.303462,260.26264424,1600237092.462,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283688E+00,1.9897003291E+00,4.0325829178E+02,4.0386766309E+02,9.4784854948E-02
2020-09-16,06:18:12.483,259.26264448,6222.303468,260.26264448,1600237092.483,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283688E+00,1.9896991418E+00,4.0325829178E+02,4.0386737018E+02,9.4693791405E-02
2020-09-16,06:18:12.505,259.26264473,6222.303474,260.26264473,1600237092.505,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283688E+00,1.9896979545E+00,4.0316830634E+02,4.0377695598E+02,9.4693791405E-02
2020-09-16,06:18:12.532,259.26264506,6222.303481,260.26264506,1600237092.533,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092506E+00,1.9900793097E+00,4.0316830634E+02,4.0377695598E+02,9.4693791405E-02
2020-09-16,06:18:12.553,259.26264530,6222.303487,260.26264530,1600237092.554,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092506E+00,1.9900810061E+00,4.0316830634E+02,4.0377737434E+02,9.4823883389E-02
2020-09-16,06:18:12.575,259.26264554,6222.303493,260.26264554,1600237092.575,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092506E+00,1.9900827026E+00,4.0316409174E+02,4.0377357173E+02,9.4823883389E-02
2020-09-16,06:18:12.607,259.26264591,6222.303502,260.26264591,1600237092.607,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906506E+00,1.9902643283E+00,4.0316409174E+02,4.0377357173E+02,9.4823883389E-02
2020-09-16,06:18:12.632,259.26264622,6222.303509,260.26264622,1600237092.633,0,963,1.5150588989E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906506E+00,1.9902648046E+00,4.0316409174E+02,4.0377368917E+02,9.4860403474E-02
2020-09-16,06:18:12.654,259.26264646,6222.303515,260.26264646,1600237092.654,0,963,1.5151143799E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906506E+00,1.9902652809E+00,4.0318836743E+02,4.0379811902E+02,9.4860403474E-02
2020-09-16,06:18:12.683,259.26264679,6222.303523,260.26264679,1600237092.683,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593234E+00,1.9896331677E+00,4.0318836743E+02,4.0379811902E+02,9.4860403474E-02
2020-09-16,06:18:12.704,259.26264705,6222.303529,260.26264705,1600237092.705,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593234E+00,1.9896303248E+00,4.0318836743E+02,4.0379741773E+02,9.4642342403E-02
2020-09-16,06:18:12.724,259.26264728,6222.303535,260.26264728,1600237092.725,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593234E+00,1.9896274818E+00,4.0315951093E+02,4.0376781639E+02,9.4642342403E-02
2020-09-16,06:18:12.753,259.26264762,6222.303543,260.26264762,1600237092.754,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384012E+00,1.9899069062E+00,4.0315951093E+02,4.0376781639E+02,9.4642342403E-02
2020-09-16,06:18:12.775,259.26264786,6222.303549,260.26264786,1600237092.775,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384012E+00,1.9899085992E+00,4.0315951093E+02,4.0376823391E+02,9.4772177455E-02
2020-09-16,06:18:12.796,259.26264810,6222.303554,260.26264810,1600237092.796,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384012E+00,1.9899102922E+00,4.0310796135E+02,4.0371702397E+02,9.4772177455E-02
2020-09-16,06:18:12.822,259.26264841,6222.303562,260.26264841,1600237092.823,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575967E+00,1.9898293872E+00,4.0310796135E+02,4.0371702397E+02,9.4772177455E-02
2020-09-16,06:18:12.842,259.26264865,6222.303567,260.26264865,1600237092.843,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575967E+00,1.9898280976E+00,4.0310796135E+02,4.0371670596E+02,9.4673274526E-02
2020-09-16,06:18:12.865,259.26264890,6222.303574,260.26264890,1600237092.865,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575967E+00,1.9898268080E+00,4.0317772358E+02,4.0378625547E+02,9.4673274526E-02
2020-09-16,06:18:12.891,259.26264920,6222.303581,260.26264920,1600237092.891,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616169E+00,1.9897307089E+00,4.0317772358E+02,4.0378625547E+02,9.4673274526E-02
2020-09-16,06:18:12.911,259.26264944,6222.303587,260.26264944,1600237092.912,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616169E+00,1.9897322462E+00,4.0317772358E+02,4.0378663465E+02,9.4791179071E-02
2020-09-16,06:18:12.933,259.26264969,6222.303593,260.26264969,1600237092.933,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616169E+00,1.9897337834E+00,4.0321106270E+02,4.0382040333E+02,9.4791179071E-02
2020-09-16,06:18:12.960,259.26265001,6222.303600,260.26265001,1600237092.961,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611042E+00,1.9895330213E+00,4.0321106270E+02,4.0382040333E+02,9.4791179071E-02
2020-09-16,06:18:12.993,259.26265038,6222.303609,260.26265038,1600237092.993,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611042E+00,1.9895316787E+00,4.0321106270E+02,4.0382007210E+02,9.4688193740E-02
2020-09-16,06:18:13.025,259.26265075,6222.303618,260.26265075,1600237093.025,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611042E+00,1.9895303361E+00,4.0314832666E+02,4.0375691014E+02,9.4688193740E-02
2020-09-16,06:18:13.051,259.26265105,6222.303625,260.26265105,1600237093.051,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357194E+00,1.9897051683E+00,4.0314832666E+02,4.0375691014E+02,9.4688193740E-02
2020-09-16,06:18:13.072,259.26265130,6222.303631,260.26265130,1600237093.072,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357194E+00,1.9897038777E+00,4.0314832666E+02,4.0375659183E+02,9.4589209789E-02
2020-09-16,06:18:13.094,259.26265155,6222.303637,260.26265155,1600237093.094,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357194E+00,1.9897025872E+00,4.0315932673E+02,4.0376729019E+02,9.4589209789E-02
2020-09-16,06:18:13.121,259.26265187,6222.303645,260.26265187,1600237093.122,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916373E+00,1.9888574573E+00,4.0315932673E+02,4.0376729019E+02,9.4589209789E-02
2020-09-16,06:18:13.142,259.26265212,6222.303651,260.26265212,1600237093.143,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916373E+00,1.9888571478E+00,4.0315932673E+02,4.0376721383E+02,9.4565465093E-02
2020-09-16,06:18:13.164,259.26265236,6222.303657,260.26265236,1600237093.164,0,963,1.5151976013E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916373E+00,1.9888568384E+00,4.0312975773E+02,4.0373752389E+02,9.4565465093E-02
2020-09-16,06:18:13.190,259.26265267,6222.303664,260.26265267,1600237093.191,0,963,1.5151978760E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683995E+00,1.9893341923E+00,4.0312975773E+02,4.0373752389E+02,9.4565465093E-02
2020-09-16,06:18:13.211,259.26265292,6222.303670,260.26265292,1600237093.212,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683995E+00,1.9893363684E+00,4.0312975773E+02,4.0373806069E+02,9.4732401686E-02
2020-09-16,06:18:13.233,259.26265316,6222.303676,260.26265316,1600237093.233,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683995E+00,1.9893385445E+00,4.0315912337E+02,4.0376800748E+02,9.4732401686E-02
2020-09-16,06:18:13.260,259.26265348,6222.303684,260.26265348,1600237093.261,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870466544E+00,1.9895170210E+00,4.0315912337E+02,4.0376800748E+02,9.4732401686E-02
2020-09-16,06:18:13.282,259.26265374,6222.303690,260.26265374,1600237093.283,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870466544E+00,1.9895164834E+00,4.0315912337E+02,4.0376787486E+02,9.4691164416E-02
2020-09-16,06:18:13.312,259.26265407,6222.303698,260.26265407,1600237093.312,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870466544E+00,1.9895159458E+00,4.0322304684E+02,4.0383176222E+02,9.4691164416E-02
2020-09-16,06:18:13.342,259.26265443,6222.303706,260.26265443,1600237093.343,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140310E+00,1.9897836547E+00,4.0322304684E+02,4.0383176222E+02,9.4691164416E-02
2020-09-16,06:18:13.364,259.26265468,6222.303712,260.26265468,1600237093.364,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140310E+00,1.9897863593E+00,4.0322304684E+02,4.0383242938E+02,9.4898596182E-02
2020-09-16,06:18:13.385,259.26265493,6222.303718,260.26265493,1600237093.386,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140310E+00,1.9897890639E+00,4.0310261102E+02,4.0371247852E+02,9.4898596182E-02
2020-09-16,06:18:13.414,259.26265525,6222.303726,260.26265525,1600237093.414,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173528E+00,1.9898925143E+00,4.0310261102E+02,4.0371247852E+02,9.4898596182E-02
2020-09-16,06:18:13.434,259.26265550,6222.303732,260.26265550,1600237093.435,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173528E+00,1.9898913477E+00,4.0310261102E+02,4.0371219083E+02,9.4809122888E-02
2020-09-16,06:18:13.456,259.26265574,6222.303738,260.26265574,1600237093.456,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173528E+00,1.9898901810E+00,4.0316760792E+02,4.0377699829E+02,9.4809122888E-02
2020-09-16,06:18:13.484,259.26265608,6222.303746,260.26265608,1600237093.485,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331704E+00,1.9896056450E+00,4.0316760792E+02,4.0377699829E+02,9.4809122888E-02
2020-09-16,06:18:13.509,259.26265635,6222.303753,260.26265635,1600237093.509,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331704E+00,1.9896030560E+00,4.0316760792E+02,4.0377635966E+02,9.4610535836E-02
2020-09-16,06:18:13.529,259.26265660,6222.303758,260.26265660,1600237093.530,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331704E+00,1.9896004670E+00,4.0304178800E+02,4.0364971133E+02,9.4610535836E-02
2020-09-16,06:18:13.559,259.26265693,6222.303766,260.26265693,1600237093.559,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366662E+00,1.9893035946E+00,4.0304178800E+02,4.0364971133E+02,9.4610535836E-02
2020-09-16,06:18:13.579,259.26265718,6222.303772,260.26265718,1600237093.580,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366662E+00,1.9893038534E+00,4.0304178800E+02,4.0364977516E+02,9.4630388166E-02
2020-09-16,06:18:13.601,259.26265742,6222.303778,260.26265742,1600237093.601,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366662E+00,1.9893041122E+00,4.0313602365E+02,4.0374421679E+02,9.4630388166E-02
2020-09-16,06:18:13.630,259.26265775,6222.303786,260.26265775,1600237093.630,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991943E+00,1.9889662212E+00,4.0313602365E+02,4.0374421679E+02,9.4630388166E-02
2020-09-16,06:18:13.651,259.26265800,6222.303792,260.26265800,1600237093.651,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991943E+00,1.9889694351E+00,4.0313602365E+02,4.0374500974E+02,9.4876984598E-02
2020-09-16,06:18:13.671,259.26265824,6222.303798,260.26265824,1600237093.672,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991943E+00,1.9889726491E+00,4.0318881455E+02,4.0379867346E+02,9.4876984598E-02
2020-09-16,06:18:13.703,259.26265861,6222.303807,260.26265861,1600237093.704,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497082E+00,1.9892234749E+00,4.0318881455E+02,4.0379867346E+02,9.4876984598E-02
2020-09-16,06:18:13.730,259.26265891,6222.303814,260.26265891,1600237093.730,0,963,1.5151989746E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497082E+00,1.9892212913E+00,4.0318881455E+02,4.0379813473E+02,9.4709469911E-02
2020-09-16,06:18:13.753,259.26265918,6222.303820,260.26265918,1600237093.753,0,963,1.5149339752E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497082E+00,1.9892191078E+00,4.0310152181E+02,4.0371017145E+02,9.4709469911E-02
2020-09-16,06:18:13.783,259.26265954,6222.303829,260.26265954,1600237093.784,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067001E+00,1.9895765434E+00,4.0310152181E+02,4.0371017145E+02,9.4709469911E-02
2020-09-16,06:18:13.805,259.26265979,6222.303835,260.26265979,1600237093.806,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067001E+00,1.9895750180E+00,4.0310152181E+02,4.0370979525E+02,9.4592467451E-02
2020-09-16,06:18:13.828,259.26266006,6222.303841,260.26266006,1600237093.829,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067001E+00,1.9895734927E+00,4.0320216806E+02,4.0381021708E+02,9.4592467451E-02
2020-09-16,06:18:13.858,259.26266041,6222.303850,260.26266041,1600237093.859,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139003E+00,1.9894805777E+00,4.0320216806E+02,4.0381021708E+02,9.4592467451E-02
2020-09-16,06:18:13.880,259.26266065,6222.303856,260.26266065,1600237093.880,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139003E+00,1.9894846870E+00,4.0320216806E+02,4.0381123084E+02,9.4907679906E-02
2020-09-16,06:18:13.901,259.26266089,6222.303861,260.26266089,1600237093.901,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139003E+00,1.9894887963E+00,4.0314528632E+02,4.0375527681E+02,9.4907679906E-02
2020-09-16,06:18:13.930,259.26266123,6222.303869,260.26266123,1600237093.930,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017981E+00,1.9896769280E+00,4.0314528632E+02,4.0375527681E+02,9.4907679906E-02
2020-09-16,06:18:13.950,259.26266147,6222.303875,260.26266147,1600237093.951,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017981E+00,1.9896738467E+00,4.0314528632E+02,4.0375451682E+02,9.4671342670E-02
2020-09-16,06:18:13.971,259.26266171,6222.303881,260.26266171,1600237093.972,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017981E+00,1.9896707654E+00,4.0315764502E+02,4.0376613418E+02,9.4671342670E-02
2020-09-16,06:18:13.999,259.26266203,6222.303889,260.26266203,1600237093.999,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751509E+00,1.9903449549E+00,4.0315764502E+02,4.0376613418E+02,9.4671342670E-02
2020-09-16,06:18:14.019,259.26266226,6222.303894,260.26266226,1600237094.019,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751509E+00,1.9903462284E+00,4.0315764502E+02,4.0376644819E+02,9.4768989865E-02
2020-09-16,06:18:14.039,259.26266250,6222.303900,260.26266250,1600237094.040,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751509E+00,1.9903475019E+00,4.0310427652E+02,4.0371331308E+02,9.4768989865E-02
2020-09-16,06:18:14.066,259.26266281,6222.303907,260.26266281,1600237094.067,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847568E+00,1.9891556273E+00,4.0310427652E+02,4.0371331308E+02,9.4768989865E-02
2020-09-16,06:18:14.101,259.26266321,6222.303917,260.26266321,1600237094.101,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847568E+00,1.9891562758E+00,4.0310427652E+02,4.0371347306E+02,9.4818744777E-02
2020-09-16,06:18:14.131,259.26266356,6222.303926,260.26266356,1600237094.132,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847568E+00,1.9891569243E+00,4.0312993369E+02,4.0373932899E+02,9.4818744777E-02
2020-09-16,06:18:14.161,259.26266390,6222.303934,260.26266390,1600237094.161,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648912E+00,1.9893372828E+00,4.0312993369E+02,4.0373932899E+02,9.4818744777E-02
2020-09-16,06:18:14.181,259.26266414,6222.303939,260.26266414,1600237094.182,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648912E+00,1.9893359031E+00,4.0312993369E+02,4.0373898864E+02,9.4712899849E-02
2020-09-16,06:18:14.204,259.26266441,6222.303946,260.26266441,1600237094.205,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648912E+00,1.9893345234E+00,4.0322375186E+02,4.0383260812E+02,9.4712899849E-02
2020-09-16,06:18:14.232,259.26266472,6222.303953,260.26266472,1600237094.232,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872444E+00,1.9894570287E+00,4.0322375186E+02,4.0383260812E+02,9.4712899849E-02
2020-09-16,06:18:14.253,259.26266497,6222.303959,260.26266497,1600237094.253,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872444E+00,1.9894553807E+00,4.0322375186E+02,4.0383220153E+02,9.4586486363E-02
2020-09-16,06:18:14.273,259.26266521,6222.303965,260.26266521,1600237094.274,0,963,1.5148204041E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872444E+00,1.9894537327E+00,4.0314957939E+02,4.0375751063E+02,9.4586486363E-02
2020-09-16,06:18:14.302,259.26266554,6222.303973,260.26266554,1600237094.303,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553260E+00,1.9890212782E+00,4.0314957939E+02,4.0375751063E+02,9.4586486363E-02
2020-09-16,06:18:14.323,259.26266579,6222.303979,260.26266579,1600237094.324,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553260E+00,1.9890254566E+00,4.0314957939E+02,4.0375854155E+02,9.4907077037E-02
2020-09-16,06:18:14.345,259.26266603,6222.303985,260.26266603,1600237094.345,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553260E+00,1.9890296351E+00,4.0305870513E+02,4.0366856074E+02,9.4907077037E-02
2020-09-16,06:18:14.374,259.26266637,6222.303993,260.26266637,1600237094.374,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898728E+00,1.9900654704E+00,4.0305870513E+02,4.0366856074E+02,9.4907077037E-02
2020-09-16,06:18:14.394,259.26266661,6222.303999,260.26266661,1600237094.395,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898728E+00,1.9900626012E+00,4.0305870513E+02,4.0366785334E+02,9.4687047801E-02
2020-09-16,06:18:14.424,259.26266694,6222.304007,260.26266694,1600237094.424,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898728E+00,1.9900597319E+00,4.0317296195E+02,4.0378157524E+02,9.4687047801E-02
2020-09-16,06:18:14.456,259.26266731,6222.304016,260.26266731,1600237094.456,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130199E+00,1.9893820379E+00,4.0317296195E+02,4.0378157524E+02,9.4687047801E-02
2020-09-16,06:18:14.476,259.26266756,6222.304021,260.26266756,1600237094.477,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130199E+00,1.9893832159E+00,4.0317296195E+02,4.0378186585E+02,9.4777414947E-02
2020-09-16,06:18:14.497,259.26266780,6222.304027,260.26266780,1600237094.498,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130199E+00,1.9893843939E+00,4.0309343201E+02,4.0370250636E+02,9.4777414947E-02
2020-09-16,06:18:14.523,259.26266810,6222.304034,260.26266810,1600237094.524,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186548E+00,1.9891897871E+00,4.0309343201E+02,4.0370250636E+02,9.4777414947E-02
2020-09-16,06:18:14.545,259.26266834,6222.304040,260.26266834,1600237094.545,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186548E+00,1.9891905845E+00,4.0309343201E+02,4.0370270307E+02,9.4838592165E-02
2020-09-16,06:18:14.565,259.26266859,6222.304046,260.26266859,1600237094.566,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186548E+00,1.9891913819E+00,4.0314463270E+02,4.0375417786E+02,9.4838592165E-02
2020-09-16,06:18:14.595,259.26266892,6222.304054,260.26266892,1600237094.595,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862348E+00,1.9896595439E+00,4.0314463270E+02,4.0375417786E+02,9.4838592165E-02
2020-09-16,06:18:14.615,259.26266917,6222.304060,260.26266917,1600237094.616,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862348E+00,1.9896596658E+00,4.0314463270E+02,4.0375420793E+02,9.4847942092E-02
2020-09-16,06:18:14.637,259.26266941,6222.304066,260.26266941,1600237094.637,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862348E+00,1.9896597877E+00,4.0313141787E+02,4.0374100319E+02,9.4847942092E-02
2020-09-16,06:18:14.665,259.26266975,6222.304074,260.26266975,1600237094.666,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261378E+00,1.9893993669E+00,4.0313141787E+02,4.0374100319E+02,9.4847942092E-02
2020-09-16,06:18:14.687,259.26266999,6222.304080,260.26266999,1600237094.687,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261378E+00,1.9894025905E+00,4.0313141787E+02,4.0374179836E+02,9.5095228544E-02
2020-09-16,06:18:14.709,259.26267024,6222.304086,260.26267024,1600237094.709,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261378E+00,1.9894058141E+00,4.0312739520E+02,4.0373856477E+02,9.5095228544E-02
2020-09-16,06:18:14.734,259.26267054,6222.304093,260.26267054,1600237094.735,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935105E+00,1.9892730213E+00,4.0312739520E+02,4.0373856477E+02,9.5095228544E-02
2020-09-16,06:18:14.756,259.26267079,6222.304099,260.26267079,1600237094.756,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935105E+00,1.9892677461E+00,4.0312739520E+02,4.0373726344E+02,9.4690535716E-02
2020-09-16,06:18:14.776,259.26267103,6222.304105,260.26267103,1600237094.777,0,963,1.5147621155E+02,6.0000724792E+01,2.6500000000E+01,6.0221580505E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935105E+00,1.9892624709E+00,4.0318016524E+02,4.0378881185E+02,9.4690535716E-02
2020-09-16,06:18:14.811,259.26267142,6222.304114,260.26267142,1600237094.811,0,963,1.5148054940E+02,6.0000689915E+01,2.6500000000E+01,6.0221576146E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292050E+00,1.9896987069E+00,4.0318016524E+02,4.0378881185E+02,9.4690535716E-02
2020-09-16,06:18:14.836,259.26267172,6222.304121,260.26267172,1600237094.837,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292050E+00,1.9897002731E+00,4.0318016524E+02,4.0378919817E+02,9.4810661421E-02
2020-09-16,06:18:14.858,259.26267197,6222.304127,260.26267197,1600237094.858,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292050E+00,1.9897018392E+00,4.0313237009E+02,4.0374171709E+02,9.4810661421E-02
2020-09-16,06:18:14.887,259.26267230,6222.304135,260.26267230,1600237094.887,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494754E+00,1.9895218860E+00,4.0313237009E+02,4.0374171709E+02,9.4810661421E-02
2020-09-16,06:18:14.907,259.26267255,6222.304141,260.26267255,1600237094.908,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494754E+00,1.9895195399E+00,4.0313237009E+02,4.0374113840E+02,9.4630697595E-02
2020-09-16,06:18:14.930,259.26267281,6222.304147,260.26267281,1600237094.931,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494754E+00,1.9895171937E+00,4.0317064224E+02,4.0377888961E+02,9.4630697595E-02
2020-09-16,06:18:14.957,259.26267312,6222.304155,260.26267312,1600237094.958,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869618E+00,1.9890541057E+00,4.0317064224E+02,4.0377888961E+02,9.4630697595E-02
2020-09-16,06:18:14.980,259.26267338,6222.304161,260.26267338,1600237094.980,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869618E+00,1.9890556916E+00,4.0317064224E+02,4.0377928091E+02,9.4752376389E-02
2020-09-16,06:18:15.000,259.26267361,6222.304167,260.26267361,1600237095.000,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869618E+00,1.9890572776E+00,4.0312641152E+02,4.0373537468E+02,9.4752376389E-02
2020-09-16,06:18:15.029,259.26267395,6222.304175,260.26267395,1600237095.029,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766751E+00,1.9896477242E+00,4.0312641152E+02,4.0373537468E+02,9.4752376389E-02
2020-09-16,06:18:15.049,259.26267419,6222.304181,260.26267419,1600237095.050,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766751E+00,1.9896479063E+00,4.0312641152E+02,4.0373541958E+02,9.4766339532E-02
2020-09-16,06:18:15.072,259.26267444,6222.304187,260.26267444,1600237095.072,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766751E+00,1.9896480883E+00,4.0310424799E+02,4.0371326746E+02,9.4766339532E-02
2020-09-16,06:18:15.098,259.26267476,6222.304194,260.26267476,1600237095.099,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285210E+00,1.9896999987E+00,4.0310424799E+02,4.0371326746E+02,9.4766339532E-02
2020-09-16,06:18:15.118,259.26267499,6222.304200,260.26267499,1600237095.119,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285210E+00,1.9896999189E+00,4.0310424799E+02,4.0371324779E+02,9.4760222236E-02
2020-09-16,06:18:15.141,259.26267525,6222.304206,260.26267525,1600237095.142,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285210E+00,1.9896998391E+00,4.0311780389E+02,4.0372680450E+02,9.4760222236E-02
2020-09-16,06:18:15.173,259.26267561,6222.304215,260.26267561,1600237095.173,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113956E+00,1.9900831899E+00,4.0311780389E+02,4.0372680450E+02,9.4760222236E-02
2020-09-16,06:18:15.206,259.26267600,6222.304224,260.26267600,1600237095.206,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113956E+00,1.9900825273E+00,4.0311780389E+02,4.0372664110E+02,9.4709407584E-02
2020-09-16,06:18:15.236,259.26267635,6222.304232,260.26267635,1600237095.237,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113956E+00,1.9900818646E+00,4.0325223337E+02,4.0386111018E+02,9.4709407584E-02
2020-09-16,06:18:15.266,259.26267669,6222.304241,260.26267669,1600237095.266,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870360432E+00,1.9895057971E+00,4.0325223337E+02,4.0386111018E+02,9.4709407584E-02
2020-09-16,06:18:15.286,259.26267693,6222.304246,260.26267693,1600237095.287,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870360432E+00,1.9895073207E+00,4.0325223337E+02,4.0386148611E+02,9.4826281896E-02
2020-09-16,06:18:15.312,259.26267722,6222.304253,260.26267722,1600237095.312,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870360432E+00,1.9895088444E+00,4.0312216847E+02,4.0373160051E+02,9.4826281896E-02
2020-09-16,06:18:15.342,259.26267757,6222.304262,260.26267757,1600237095.342,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888653E+00,1.9904628523E+00,4.0312216847E+02,4.0373160051E+02,9.4826281896E-02
2020-09-16,06:18:15.362,259.26267781,6222.304267,260.26267781,1600237095.363,0,963,1.5150657654E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888653E+00,1.9904595741E+00,4.0312216847E+02,4.0373079232E+02,9.4574942490E-02
2020-09-16,06:18:15.384,259.26267806,6222.304273,260.26267806,1600237095.384,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888653E+00,1.9904562959E+00,4.0312694646E+02,4.0373476934E+02,9.4574942490E-02
2020-09-16,06:18:15.411,259.26267837,6222.304281,260.26267837,1600237095.411,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198671E+00,1.9895862191E+00,4.0312694646E+02,4.0373476934E+02,9.4574942490E-02
2020-09-16,06:18:15.431,259.26267861,6222.304287,260.26267861,1600237095.432,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198671E+00,1.9895854704E+00,4.0312694646E+02,4.0373458467E+02,9.4517514430E-02
2020-09-16,06:18:15.453,259.26267885,6222.304293,260.26267885,1600237095.453,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198671E+00,1.9895847217E+00,4.0316222632E+02,4.0376973304E+02,9.4517514430E-02
2020-09-16,06:18:15.479,259.26267916,6222.304300,260.26267916,1600237095.479,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046493E+00,1.9898698571E+00,4.0316222632E+02,4.0376973304E+02,9.4517514430E-02
2020-09-16,06:18:15.500,259.26267941,6222.304306,260.26267941,1600237095.501,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046493E+00,1.9898745891E+00,4.0316222632E+02,4.0377090007E+02,9.4880421047E-02
2020-09-16,06:18:15.526,259.26267971,6222.304313,260.26267971,1600237095.527,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046493E+00,1.9898793211E+00,4.0321350652E+02,4.0382342489E+02,9.4880421047E-02
2020-09-16,06:18:15.558,259.26268007,6222.304322,260.26268007,1600237095.558,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740449E+00,1.9895483050E+00,4.0321350652E+02,4.0382342489E+02,9.4880421047E-02
2020-09-16,06:18:15.582,259.26268035,6222.304328,260.26268035,1600237095.582,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740449E+00,1.9895478993E+00,4.0321350652E+02,4.0382332482E+02,9.4849306743E-02
2020-09-16,06:18:15.602,259.26268059,6222.304334,260.26268059,1600237095.603,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740449E+00,1.9895474937E+00,4.0321447354E+02,4.0382419323E+02,9.4849306743E-02
2020-09-16,06:18:15.631,259.26268091,6222.304342,260.26268091,1600237095.631,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082046E+00,1.9897819449E+00,4.0321447354E+02,4.0382419323E+02,9.4849306743E-02
2020-09-16,06:18:15.653,259.26268117,6222.304348,260.26268117,1600237095.653,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082046E+00,1.9897819572E+00,4.0321447354E+02,4.0382419626E+02,9.4850251658E-02
2020-09-16,06:18:15.674,259.26268141,6222.304354,260.26268141,1600237095.674,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082046E+00,1.9897819695E+00,4.0320878586E+02,4.0381850302E+02,9.4850251658E-02
2020-09-16,06:18:15.700,259.26268171,6222.304361,260.26268171,1600237095.700,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665614E+00,1.9889392786E+00,4.0320878586E+02,4.0381850302E+02,9.4850251658E-02
2020-09-16,06:18:15.720,259.26268196,6222.304367,260.26268196,1600237095.721,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665614E+00,1.9889393066E+00,4.0320878586E+02,4.0381850993E+02,9.4852399939E-02
2020-09-16,06:18:15.742,259.26268220,6222.304373,260.26268220,1600237095.742,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665614E+00,1.9889393346E+00,4.0307808308E+02,4.0368761641E+02,9.4852399939E-02
2020-09-16,06:18:15.770,259.26268253,6222.304381,260.26268253,1600237095.771,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595370E+00,1.9901337953E+00,4.0307808308E+02,4.0368761641E+02,9.4852399939E-02
2020-09-16,06:18:15.795,259.26268281,6222.304388,260.26268281,1600237095.795,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595370E+00,1.9901340038E+00,4.0307808308E+02,4.0368766783E+02,9.4868390855E-02
2020-09-16,06:18:15.815,259.26268306,6222.304393,260.26268306,1600237095.816,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595370E+00,1.9901342124E+00,4.0317619158E+02,4.0378597613E+02,9.4868390855E-02
2020-09-16,06:18:15.842,259.26268336,6222.304401,260.26268336,1600237095.842,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338006E+00,1.9889069499E+00,4.0317619158E+02,4.0378597613E+02,9.4868390855E-02
2020-09-16,06:18:15.868,259.26268367,6222.304408,260.26268367,1600237095.869,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338006E+00,1.9889057846E+00,4.0317619158E+02,4.0378568859E+02,9.4778978251E-02
2020-09-16,06:18:15.890,259.26268391,6222.304414,260.26268391,1600237095.890,0,963,1.5153361511E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338006E+00,1.9889046194E+00,4.0318109903E+02,4.0379031590E+02,9.4778978251E-02
2020-09-16,06:18:15.924,259.26268431,6222.304423,260.26268431,1600237095.924,0,963,1.5150931440E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174999E+00,1.9895891690E+00,4.0318109903E+02,4.0379031590E+02,9.4778978251E-02
2020-09-16,06:18:15.950,259.26268461,6222.304431,260.26268461,1600237095.950,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174999E+00,1.9895905056E+00,4.0318109903E+02,4.0379064561E+02,9.4881501145E-02
2020-09-16,06:18:15.970,259.26268485,6222.304436,260.26268485,1600237095.971,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174999E+00,1.9895918423E+00,4.0312951336E+02,4.0373931162E+02,9.4881501145E-02
2020-09-16,06:18:16.000,259.26268519,6222.304444,260.26268519,1600237096.000,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223308E+00,1.9888958076E+00,4.0312951336E+02,4.0373931162E+02,9.4881501145E-02
2020-09-16,06:18:16.023,259.26268545,6222.304451,260.26268545,1600237096.023,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223308E+00,1.9888928877E+00,4.0312951336E+02,4.0373859120E+02,9.4657460457E-02
2020-09-16,06:18:16.045,259.26268571,6222.304457,260.26268571,1600237096.045,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223308E+00,1.9888899679E+00,4.0318708985E+02,4.0379553416E+02,9.4657460457E-02
2020-09-16,06:18:16.071,259.26268601,6222.304464,260.26268601,1600237096.071,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053503E+00,1.9896739601E+00,4.0318708985E+02,4.0379553416E+02,9.4657460457E-02
2020-09-16,06:18:16.092,259.26268625,6222.304470,260.26268625,1600237096.092,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053503E+00,1.9896754977E+00,4.0318708985E+02,4.0379591344E+02,9.4775393555E-02
2020-09-16,06:18:16.112,259.26268649,6222.304476,260.26268649,1600237096.113,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053503E+00,1.9896770353E+00,4.0312076654E+02,4.0372986919E+02,9.4775393555E-02
2020-09-16,06:18:16.141,259.26268683,6222.304484,260.26268683,1600237096.142,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293445E+00,1.9897010593E+00,4.0312076654E+02,4.0372986919E+02,9.4775393555E-02
2020-09-16,06:18:16.163,259.26268707,6222.304490,260.26268707,1600237096.163,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293445E+00,1.9897005247E+00,4.0312076654E+02,4.0372973734E+02,9.4734388045E-02
2020-09-16,06:18:16.184,259.26268731,6222.304496,260.26268731,1600237096.184,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293445E+00,1.9896999901E+00,4.0308306935E+02,4.0369185136E+02,9.4734388045E-02
2020-09-16,06:18:16.210,259.26268763,6222.304503,260.26268763,1600237096.211,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023012E+00,1.9894726645E+00,4.0308306935E+02,4.0369185136E+02,9.4734388045E-02
2020-09-16,06:18:16.230,259.26268786,6222.304509,260.26268786,1600237096.231,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023012E+00,1.9894723786E+00,4.0308306935E+02,4.0369178085E+02,9.4712457011E-02
2020-09-16,06:18:16.253,259.26268811,6222.304515,260.26268811,1600237096.253,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023012E+00,1.9894720926E+00,4.0320969954E+02,4.0381853173E+02,9.4712457011E-02
2020-09-16,06:18:16.280,259.26268844,6222.304522,260.26268844,1600237096.281,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877053277E+00,1.9901759930E+00,4.0320969954E+02,4.0381853173E+02,9.4712457011E-02
2020-09-16,06:18:16.312,259.26268881,6222.304531,260.26268881,1600237096.313,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877053277E+00,1.9901778993E+00,4.0320969954E+02,4.0381900187E+02,9.4858637075E-02
2020-09-16,06:18:16.345,259.26268918,6222.304540,260.26268918,1600237096.345,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877053277E+00,1.9901798057E+00,4.0314805814E+02,4.0375773740E+02,9.4858637075E-02
2020-09-16,06:18:16.372,259.26268950,6222.304548,260.26268950,1600237096.373,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946529E+00,1.9893681217E+00,4.0314805814E+02,4.0375773740E+02,9.4858637075E-02
2020-09-16,06:18:16.394,259.26268976,6222.304554,260.26268976,1600237096.395,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946529E+00,1.9893684343E+00,4.0314805814E+02,4.0375781452E+02,9.4882618179E-02
2020-09-16,06:18:16.415,259.26269000,6222.304560,260.26269000,1600237096.416,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946529E+00,1.9893687469E+00,4.0316683522E+02,4.0377669712E+02,9.4882618179E-02
2020-09-16,06:18:16.441,259.26269030,6222.304567,260.26269030,1600237096.442,0,963,1.5150526428E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511594E+00,1.9891249502E+00,4.0316683522E+02,4.0377669712E+02,9.4882618179E-02
2020-09-16,06:18:16.463,259.26269054,6222.304573,260.26269054,1600237096.463,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511594E+00,1.9891235974E+00,4.0316683522E+02,4.0377636335E+02,9.4778829295E-02
2020-09-16,06:18:16.483,259.26269079,6222.304579,260.26269079,1600237096.484,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511594E+00,1.9891222446E+00,4.0315058627E+02,4.0375975608E+02,9.4778829295E-02
2020-09-16,06:18:16.513,259.26269112,6222.304587,260.26269112,1600237096.513,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885901E+00,1.9900608414E+00,4.0315058627E+02,4.0375975608E+02,9.4778829295E-02
2020-09-16,06:18:16.533,259.26269137,6222.304593,260.26269137,1600237096.534,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885901E+00,1.9900575991E+00,4.0315058627E+02,4.0375895653E+02,9.4530192668E-02
2020-09-16,06:18:16.555,259.26269161,6222.304599,260.26269161,1600237096.555,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885901E+00,1.9900543568E+00,4.0320303509E+02,4.0381068484E+02,9.4530192668E-02
2020-09-16,06:18:16.581,259.26269191,6222.304606,260.26269191,1600237096.581,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137784E+00,1.9895789560E+00,4.0320303509E+02,4.0381068484E+02,9.4530192668E-02
2020-09-16,06:18:16.604,259.26269218,6222.304612,260.26269218,1600237096.604,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137784E+00,1.9895812264E+00,4.0320303509E+02,4.0381124493E+02,9.4704342326E-02
2020-09-16,06:18:16.628,259.26269247,6222.304619,260.26269247,1600237096.629,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137784E+00,1.9895834969E+00,4.0310357710E+02,4.0371219687E+02,9.4704342326E-02
2020-09-16,06:18:16.663,259.26269286,6222.304629,260.26269286,1600237096.663,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429220E+00,1.9897128009E+00,4.0310357710E+02,4.0371219687E+02,9.4704342326E-02
2020-09-16,06:18:16.684,259.26269310,6222.304634,260.26269310,1600237096.684,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429220E+00,1.9897102939E+00,4.0310357710E+02,4.0371157860E+02,9.4512054568E-02
2020-09-16,06:18:16.704,259.26269334,6222.304640,260.26269334,1600237096.705,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429220E+00,1.9897077868E+00,4.0308365945E+02,4.0369101266E+02,9.4512054568E-02
2020-09-16,06:18:16.730,259.26269365,6222.304647,260.26269365,1600237096.731,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014738E+00,1.9894660391E+00,4.0308365945E+02,4.0369101266E+02,9.4512054568E-02
2020-09-16,06:18:16.752,259.26269389,6222.304653,260.26269389,1600237096.752,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014738E+00,1.9894653761E+00,4.0308365945E+02,4.0369084915E+02,9.4461197221E-02
2020-09-16,06:18:16.773,259.26269413,6222.304659,260.26269413,1600237096.773,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014738E+00,1.9894647131E+00,4.0315948092E+02,4.0376662128E+02,9.4461197221E-02
2020-09-16,06:18:16.802,259.26269447,6222.304667,260.26269447,1600237096.802,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205792E+00,1.9885827266E+00,4.0315948092E+02,4.0376662128E+02,9.4461197221E-02
2020-09-16,06:18:16.822,259.26269471,6222.304673,260.26269471,1600237096.823,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205792E+00,1.9885864323E+00,4.0315948092E+02,4.0376753581E+02,9.4745582766E-02
2020-09-16,06:18:16.845,259.26269498,6222.304679,260.26269498,1600237096.846,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205792E+00,1.9885901380E+00,4.0311141423E+02,4.0372031104E+02,9.4745582766E-02
2020-09-16,06:18:16.874,259.26269530,6222.304687,260.26269530,1600237096.874,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364808E+00,1.9890065568E+00,4.0311141423E+02,4.0372031104E+02,9.4745582766E-02
2020-09-16,06:18:16.898,259.26269558,6222.304694,260.26269558,1600237096.898,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364808E+00,1.9890070478E+00,4.0311141423E+02,4.0372043218E+02,9.4783255371E-02
2020-09-16,06:18:16.917,259.26269581,6222.304699,260.26269581,1600237096.918,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364808E+00,1.9890075388E+00,4.0298742897E+02,4.0359638070E+02,9.4783255371E-02
2020-09-16,06:18:16.944,259.26269611,6222.304707,260.26269611,1600237096.944,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712693E+00,1.9898433656E+00,4.0298742897E+02,4.0359638070E+02,9.4783255371E-02
2020-09-16,06:18:16.964,259.26269635,6222.304712,260.26269635,1600237096.965,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712693E+00,1.9898426390E+00,4.0298742897E+02,4.0359620155E+02,9.4727524471E-02
2020-09-16,06:18:16.986,259.26269660,6222.304718,260.26269660,1600237096.986,0,963,1.5151081848E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712693E+00,1.9898419123E+00,4.0313151864E+02,4.0374032969E+02,9.4727524471E-02
2020-09-16,06:18:17.017,259.26269697,6222.304727,260.26269697,1600237097.018,0,963,1.5149460929E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103113E+00,1.9894805055E+00,4.0313151864E+02,4.0374032969E+02,9.4727524471E-02
2020-09-16,06:18:17.046,259.26269730,6222.304735,260.26269730,1600237097.047,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103113E+00,1.9894810084E+00,4.0313151864E+02,4.0374045373E+02,9.4766099889E-02
2020-09-16,06:18:17.068,259.26269755,6222.304741,260.26269755,1600237097.068,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103113E+00,1.9894815113E+00,4.0308142855E+02,4.0369041201E+02,9.4766099889E-02
2020-09-16,06:18:17.096,259.26269788,6222.304749,260.26269788,1600237097.097,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015597E+00,1.9898732463E+00,4.0308142855E+02,4.0369041201E+02,9.4766099889E-02
2020-09-16,06:18:17.118,259.26269813,6222.304755,260.26269813,1600237097.118,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015597E+00,1.9898738436E+00,4.0308142855E+02,4.0369055930E+02,9.4811912020E-02
2020-09-16,06:18:17.138,259.26269837,6222.304761,260.26269837,1600237097.139,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015597E+00,1.9898744410E+00,4.0317042071E+02,4.0377983327E+02,9.4811912020E-02
2020-09-16,06:18:17.167,259.26269870,6222.304769,260.26269870,1600237097.168,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917381E+00,1.9897644828E+00,4.0317042071E+02,4.0377983327E+02,9.4811912020E-02
2020-09-16,06:18:17.188,259.26269895,6222.304775,260.26269895,1600237097.189,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917381E+00,1.9897615688E+00,4.0317042071E+02,4.0377911454E+02,9.4588418432E-02
2020-09-16,06:18:17.210,259.26269920,6222.304781,260.26269920,1600237097.211,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917381E+00,1.9897586548E+00,4.0316964654E+02,4.0377762047E+02,9.4588418432E-02
2020-09-16,06:18:17.236,259.26269949,6222.304788,260.26269949,1600237097.236,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383138E+00,1.9893046676E+00,4.0316964654E+02,4.0377762047E+02,9.4588418432E-02
2020-09-16,06:18:17.256,259.26269973,6222.304794,260.26269973,1600237097.257,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383138E+00,1.9893055768E+00,4.0316964654E+02,4.0377784476E+02,9.4658162342E-02
2020-09-16,06:18:17.278,259.26269998,6222.304799,260.26269998,1600237097.278,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383138E+00,1.9893064859E+00,4.0316284515E+02,4.0377125739E+02,9.4658162342E-02
2020-09-16,06:18:17.305,259.26270029,6222.304807,260.26270029,1600237097.305,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804608E+00,1.9900495549E+00,4.0316284515E+02,4.0377125739E+02,9.4658162342E-02
2020-09-16,06:18:17.325,259.26270053,6222.304813,260.26270053,1600237097.326,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804608E+00,1.9900519537E+00,4.0316284515E+02,4.0377184896E+02,9.4842120084E-02
2020-09-16,06:18:17.346,259.26270078,6222.304819,260.26270078,1600237097.347,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804608E+00,1.9900543526E+00,4.0320865184E+02,4.0381831650E+02,9.4842120084E-02
2020-09-16,06:18:17.375,259.26270111,6222.304827,260.26270111,1600237097.376,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757524E+00,1.9903500117E+00,4.0320865184E+02,4.0381831650E+02,9.4842120084E-02
2020-09-16,06:18:17.411,259.26270152,6222.304836,260.26270152,1600237097.411,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757524E+00,1.9903478649E+00,4.0320865184E+02,4.0381778710E+02,9.4677516480E-02
2020-09-16,06:18:17.444,259.26270190,6222.304846,260.26270190,1600237097.444,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757524E+00,1.9903457181E+00,4.0319152319E+02,4.0380010320E+02,9.4677516480E-02
2020-09-16,06:18:17.474,259.26270226,6222.304854,260.26270226,1600237097.475,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199687E+00,1.9895889953E+00,4.0319152319E+02,4.0380010320E+02,9.4677516480E-02
2020-09-16,06:18:17.496,259.26270251,6222.304860,260.26270251,1600237097.497,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199687E+00,1.9895920539E+00,4.0319152319E+02,4.0380085771E+02,9.4912125111E-02
2020-09-16,06:18:17.517,259.26270275,6222.304866,260.26270275,1600237097.518,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199687E+00,1.9895951126E+00,4.0312459246E+02,4.0373458022E+02,9.4912125111E-02
2020-09-16,06:18:17.546,259.26270309,6222.304874,260.26270309,1600237097.547,0,963,1.5148245239E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014847E+00,1.9893763565E+00,4.0312459246E+02,4.0373458022E+02,9.4912125111E-02
2020-09-16,06:18:17.568,259.26270333,6222.304880,260.26270333,1600237097.568,0,963,1.5152381643E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014847E+00,1.9893731461E+00,4.0312459246E+02,4.0373378829E+02,9.4665844337E-02
2020-09-16,06:18:17.588,259.26270358,6222.304886,260.26270358,1600237097.589,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014847E+00,1.9893699356E+00,4.0320226501E+02,4.0381078615E+02,9.4665844337E-02
2020-09-16,06:18:17.615,259.26270389,6222.304893,260.26270389,1600237097.616,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213752E+00,1.9903910931E+00,4.0320226501E+02,4.0381078615E+02,9.4665844337E-02
2020-09-16,06:18:17.635,259.26270412,6222.304899,260.26270412,1600237097.636,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213752E+00,1.9903900427E+00,4.0320226501E+02,4.0381052714E+02,9.4585309768E-02
2020-09-16,06:18:17.657,259.26270437,6222.304905,260.26270437,1600237097.658,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213752E+00,1.9903889924E+00,4.0322847274E+02,4.0383651538E+02,9.4585309768E-02
2020-09-16,06:18:17.684,259.26270468,6222.304912,260.26270468,1600237097.684,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881982151E+00,1.9906661759E+00,4.0322847274E+02,4.0383651538E+02,9.4585309768E-02
2020-09-16,06:18:17.704,259.26270492,6222.304918,260.26270492,1600237097.705,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881982151E+00,1.9906683371E+00,4.0322847274E+02,4.0383704828E+02,9.4750994268E-02
2020-09-16,06:18:17.730,259.26270522,6222.304925,260.26270522,1600237097.731,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881982151E+00,1.9906704984E+00,4.0331530040E+02,4.0392454000E+02,9.4750994268E-02
2020-09-16,06:18:17.763,259.26270559,6222.304934,260.26270559,1600237097.763,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322450E+00,1.9898034515E+00,4.0331530040E+02,4.0392454000E+02,9.4750994268E-02
2020-09-16,06:18:17.783,259.26270583,6222.304940,260.26270583,1600237097.784,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322450E+00,1.9898026118E+00,4.0331530040E+02,4.0392433280E+02,9.4686588082E-02
2020-09-16,06:18:17.805,259.26270608,6222.304946,260.26270608,1600237097.805,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322450E+00,1.9898017720E+00,4.0317111640E+02,4.0377972396E+02,9.4686588082E-02
2020-09-16,06:18:17.831,259.26270638,6222.304953,260.26270638,1600237097.831,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724559E+00,1.9896417843E+00,4.0317111640E+02,4.0377972396E+02,9.4686588082E-02
2020-09-16,06:18:17.851,259.26270662,6222.304959,260.26270662,1600237097.852,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724559E+00,1.9896422177E+00,4.0317111640E+02,4.0377983085E+02,9.4719826930E-02
2020-09-16,06:18:17.872,259.26270686,6222.304965,260.26270686,1600237097.873,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724559E+00,1.9896426510E+00,4.0322368839E+02,4.0383258912E+02,9.4719826930E-02
2020-09-16,06:18:17.901,259.26270720,6222.304973,260.26270720,1600237097.902,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432378E+00,1.9897135209E+00,4.0322368839E+02,4.0383258912E+02,9.4719826930E-02
2020-09-16,06:18:17.923,259.26270744,6222.304979,260.26270744,1600237097.923,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432378E+00,1.9897127524E+00,4.0322368839E+02,4.0383239954E+02,9.4660885788E-02
2020-09-16,06:18:17.944,259.26270769,6222.304984,260.26270769,1600237097.944,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432378E+00,1.9897119839E+00,4.0318461742E+02,4.0379308004E+02,9.4660885788E-02
2020-09-16,06:18:17.973,259.26270802,6222.304993,260.26270802,1600237097.973,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784418E+00,1.9898473559E+00,4.0318461742E+02,4.0379308004E+02,9.4660885788E-02
2020-09-16,06:18:17.993,259.26270826,6222.304998,260.26270826,1600237097.994,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784418E+00,1.9898479339E+00,4.0318461742E+02,4.0379322258E+02,9.4705208266E-02
2020-09-16,06:18:18.015,259.26270851,6222.305004,260.26270851,1600237098.015,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784418E+00,1.9898485118E+00,4.0313351256E+02,4.0374218309E+02,9.4705208266E-02
2020-09-16,06:18:18.043,259.26270884,6222.305012,260.26270884,1600237098.044,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129052E+00,1.9897828937E+00,4.0313351256E+02,4.0374218309E+02,9.4705208266E-02
2020-09-16,06:18:18.065,259.26270909,6222.305018,260.26270909,1600237098.065,0,963,1.5153208923E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129052E+00,1.9897825973E+00,4.0313351256E+02,4.0374210999E+02,9.4682474870E-02
2020-09-16,06:18:18.085,259.26270933,6222.305024,260.26270933,1600237098.086,0,963,1.5153114014E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129052E+00,1.9897823009E+00,4.0318690259E+02,4.0379550752E+02,9.4682474870E-02
2020-09-16,06:18:18.121,259.26270973,6222.305034,260.26270973,1600237098.121,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879536731E+00,1.9904238650E+00,4.0318690259E+02,4.0379550752E+02,9.4682474870E-02
2020-09-16,06:18:18.147,259.26271003,6222.305041,260.26271003,1600237098.147,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879536731E+00,1.9904274999E+00,4.0318690259E+02,4.0379640381E+02,9.4961171582E-02
2020-09-16,06:18:18.167,259.26271028,6222.305047,260.26271028,1600237098.168,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879536731E+00,1.9904311349E+00,4.0315598287E+02,4.0376633358E+02,9.4961171582E-02
2020-09-16,06:18:18.197,259.26271062,6222.305055,260.26271062,1600237098.198,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965763E+00,1.9898733438E+00,4.0315598287E+02,4.0376633358E+02,9.4961171582E-02
2020-09-16,06:18:18.220,259.26271089,6222.305061,260.26271089,1600237098.221,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965763E+00,1.9898691891E+00,4.0315598287E+02,4.0376530891E+02,9.4642535999E-02
2020-09-16,06:18:18.242,259.26271113,6222.305067,260.26271113,1600237098.242,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965763E+00,1.9898650345E+00,4.0320119816E+02,4.0380956777E+02,9.4642535999E-02
2020-09-16,06:18:18.269,259.26271146,6222.305075,260.26271146,1600237098.270,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229622E+00,1.9896912047E+00,4.0320119816E+02,4.0380956777E+02,9.4642535999E-02
2020-09-16,06:18:18.292,259.26271171,6222.305081,260.26271171,1600237098.292,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229622E+00,1.9896933901E+00,4.0320119816E+02,4.0381010687E+02,9.4810160762E-02
2020-09-16,06:18:18.312,259.26271196,6222.305087,260.26271196,1600237098.313,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229622E+00,1.9896955756E+00,4.0328050946E+02,4.0389007716E+02,9.4810160762E-02
2020-09-16,06:18:18.338,259.26271226,6222.305094,260.26271226,1600237098.339,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168448E+00,1.9894892018E+00,4.0328050946E+02,4.0389007716E+02,9.4810160762E-02
2020-09-16,06:18:18.359,259.26271250,6222.305100,260.26271250,1600237098.360,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168448E+00,1.9894845861E+00,4.0328050946E+02,4.0388893823E+02,9.4456104541E-02
2020-09-16,06:18:18.381,259.26271274,6222.305106,260.26271274,1600237098.381,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168448E+00,1.9894799705E+00,4.0314662156E+02,4.0375370980E+02,9.4456104541E-02
2020-09-16,06:18:18.407,259.26271306,6222.305113,260.26271306,1600237098.408,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378815E+00,1.9902019009E+00,4.0314662156E+02,4.0375370980E+02,9.4456104541E-02
2020-09-16,06:18:18.427,259.26271329,6222.305119,260.26271329,1600237098.428,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378815E+00,1.9902062836E+00,4.0314662156E+02,4.0375479048E+02,9.4792170224E-02
2020-09-16,06:18:18.450,259.26271354,6222.305125,260.26271354,1600237098.450,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378815E+00,1.9902106664E+00,4.0322364929E+02,4.0383301531E+02,9.4792170224E-02
2020-09-16,06:18:18.476,259.26271384,6222.305132,260.26271384,1600237098.476,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878761442E+00,1.9903491011E+00,4.0322364929E+02,4.0383301531E+02,9.4792170224E-02
2020-09-16,06:18:18.507,259.26271421,6222.305141,260.26271421,1600237098.508,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878761442E+00,1.9903482118E+00,4.0322364929E+02,4.0383279600E+02,9.4723983372E-02
2020-09-16,06:18:18.540,259.26271459,6222.305150,260.26271459,1600237098.541,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878761442E+00,1.9903473225E+00,4.0315654502E+02,4.0376537108E+02,9.4723983372E-02
2020-09-16,06:18:18.569,259.26271493,6222.305158,260.26271493,1600237098.570,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437344E+00,1.9899143752E+00,4.0315654502E+02,4.0376537108E+02,9.4723983372E-02
2020-09-16,06:18:18.592,259.26271519,6222.305164,260.26271519,1600237098.592,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437344E+00,1.9899141711E+00,4.0315654502E+02,4.0376532076E+02,9.4708334946E-02
2020-09-16,06:18:18.612,259.26271543,6222.305170,260.26271543,1600237098.613,0,963,1.5152259827E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437344E+00,1.9899139671E+00,4.0318854509E+02,4.0379731882E+02,9.4708334946E-02
2020-09-16,06:18:18.641,259.26271575,6222.305178,260.26271575,1600237098.641,0,963,1.5153351440E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423603E+00,1.9902129641E+00,4.0318854509E+02,4.0379731882E+02,9.4708334946E-02
2020-09-16,06:18:18.663,259.26271601,6222.305184,260.26271601,1600237098.663,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423603E+00,1.9902133808E+00,4.0318854509E+02,4.0379742160E+02,9.4740292511E-02
2020-09-16,06:18:18.684,259.26271625,6222.305190,260.26271625,1600237098.684,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423603E+00,1.9902137976E+00,4.0320890925E+02,4.0381791930E+02,9.4740292511E-02
2020-09-16,06:18:18.713,259.26271659,6222.305198,260.26271659,1600237098.713,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766964E+00,1.9902481764E+00,4.0320890925E+02,4.0381791930E+02,9.4740292511E-02
2020-09-16,06:18:18.733,259.26271683,6222.305204,260.26271683,1600237098.734,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766964E+00,1.9902478937E+00,4.0320890925E+02,4.0381784957E+02,9.4718610041E-02
2020-09-16,06:18:18.755,259.26271707,6222.305210,260.26271707,1600237098.755,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766964E+00,1.9902476109E+00,4.0317146075E+02,4.0378027478E+02,9.4718610041E-02
2020-09-16,06:18:18.785,259.26271742,6222.305218,260.26271742,1600237098.785,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926258E+00,1.9900633115E+00,4.0317146075E+02,4.0378027478E+02,9.4718610041E-02
2020-09-16,06:18:18.806,259.26271767,6222.305224,260.26271767,1600237098.807,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926258E+00,1.9900640018E+00,4.0317146075E+02,4.0378044502E+02,9.4771546221E-02
2020-09-16,06:18:18.834,259.26271799,6222.305232,260.26271799,1600237098.834,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926258E+00,1.9900646921E+00,4.0316392509E+02,4.0377306821E+02,9.4771546221E-02
2020-09-16,06:18:18.865,259.26271834,6222.305240,260.26271834,1600237098.865,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917382E+00,1.9890625597E+00,4.0316392509E+02,4.0377306821E+02,9.4771546221E-02
2020-09-16,06:18:18.885,259.26271859,6222.305246,260.26271859,1600237098.886,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917382E+00,1.9890616701E+00,4.0316392509E+02,4.0377284871E+02,9.4703291193E-02
2020-09-16,06:18:18.907,259.26271884,6222.305252,260.26271884,1600237098.908,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917382E+00,1.9890607804E+00,4.0320644556E+02,4.0381521388E+02,9.4703291193E-02
2020-09-16,06:18:18.934,259.26271914,6222.305259,260.26271914,1600237098.934,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505995E+00,1.9900208334E+00,4.0320644556E+02,4.0381521388E+02,9.4703291193E-02
2020-09-16,06:18:18.954,259.26271939,6222.305265,260.26271939,1600237098.955,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505995E+00,1.9900200152E+00,4.0320644556E+02,4.0381501207E+02,9.4640544670E-02
2020-09-16,06:18:18.976,259.26271963,6222.305271,260.26271963,1600237098.976,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505995E+00,1.9900191970E+00,4.0315020212E+02,4.0375848197E+02,9.4640544670E-02
2020-09-16,06:18:19.003,259.26271994,6222.305279,260.26271994,1600237099.003,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877652622E+00,1.9902341263E+00,4.0315020212E+02,4.0375848197E+02,9.4640544670E-02
2020-09-16,06:18:19.023,259.26272017,6222.305284,260.26272017,1600237099.023,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877652622E+00,1.9902341997E+00,4.0315020212E+02,4.0375850007E+02,9.4646174321E-02
2020-09-16,06:18:19.043,259.26272042,6222.305290,260.26272042,1600237099.044,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877652622E+00,1.9902342731E+00,4.0319463455E+02,4.0380301765E+02,9.4646174321E-02
2020-09-16,06:18:19.072,259.26272075,6222.305298,260.26272075,1600237099.073,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790014E+00,1.9897474084E+00,4.0319463455E+02,4.0380301765E+02,9.4646174321E-02
2020-09-16,06:18:19.094,259.26272100,6222.305304,260.26272100,1600237099.094,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790014E+00,1.9897490980E+00,4.0319463455E+02,4.0380343442E+02,9.4775763549E-02
2020-09-16,06:18:19.117,259.26272126,6222.305310,260.26272126,1600237099.117,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790014E+00,1.9897507876E+00,4.0322621937E+02,4.0383548374E+02,9.4775763549E-02
2020-09-16,06:18:19.147,259.26272161,6222.305319,260.26272161,1600237099.147,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359697E+00,1.9893072048E+00,4.0322621937E+02,4.0383548374E+02,9.4775763549E-02
2020-09-16,06:18:19.171,259.26272189,6222.305325,260.26272189,1600237099.171,0,963,1.5153819275E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359697E+00,1.9893054206E+00,4.0322621937E+02,4.0383504350E+02,9.4638886479E-02
2020-09-16,06:18:19.191,259.26272213,6222.305331,260.26272213,1600237099.192,0,963,1.5151235046E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359697E+00,1.9893036363E+00,4.0321308362E+02,4.0382144768E+02,9.4638886479E-02
2020-09-16,06:18:19.223,259.26272249,6222.305340,260.26272249,1600237099.223,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878647414E+00,1.9903336858E+00,4.0321308362E+02,4.0382144768E+02,9.4638886479E-02
2020-09-16,06:18:19.250,259.26272280,6222.305347,260.26272280,1600237099.250,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878647414E+00,1.9903355062E+00,4.0321308362E+02,4.0382189661E+02,9.4778468819E-02
2020-09-16,06:18:19.270,259.26272304,6222.305353,260.26272304,1600237099.271,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878647414E+00,1.9903373267E+00,4.0319034739E+02,4.0379957495E+02,9.4778468819E-02
2020-09-16,06:18:19.299,259.26272338,6222.305361,260.26272338,1600237099.300,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168814E+00,1.9895885365E+00,4.0319034739E+02,4.0379957495E+02,9.4778468819E-02
2020-09-16,06:18:19.321,259.26272362,6222.305367,260.26272362,1600237099.321,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168814E+00,1.9895869473E+00,4.0319034739E+02,4.0379918293E+02,9.4656571713E-02
2020-09-16,06:18:19.342,259.26272387,6222.305373,260.26272387,1600237099.342,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168814E+00,1.9895853581E+00,4.0311501552E+02,4.0372334535E+02,9.4656571713E-02
2020-09-16,06:18:19.368,259.26272417,6222.305380,260.26272417,1600237099.368,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466391E+00,1.9897152770E+00,4.0311501552E+02,4.0372334535E+02,9.4656571713E-02
2020-09-16,06:18:19.388,259.26272441,6222.305386,260.26272441,1600237099.389,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466391E+00,1.9897154308E+00,4.0311501552E+02,4.0372338328E+02,9.4668366920E-02
2020-09-16,06:18:19.411,259.26272468,6222.305392,260.26272468,1600237099.412,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466391E+00,1.9897155846E+00,4.0320959125E+02,4.0381813968E+02,9.4668366920E-02
2020-09-16,06:18:19.438,259.26272499,6222.305400,260.26272499,1600237099.439,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066491E+00,1.9896755448E+00,4.0320959125E+02,4.0381813968E+02,9.4668366920E-02
2020-09-16,06:18:19.460,259.26272523,6222.305406,260.26272523,1600237099.460,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066491E+00,1.9896752411E+00,4.0320959125E+02,4.0381806475E+02,9.4645069472E-02
2020-09-16,06:18:19.480,259.26272547,6222.305411,260.26272547,1600237099.481,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872066491E+00,1.9896749373E+00,4.0312946315E+02,4.0373774082E+02,9.4645069472E-02
2020-09-16,06:18:19.507,259.26272579,6222.305419,260.26272579,1600237099.508,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236565E+00,1.9900924627E+00,4.0312946315E+02,4.0373774082E+02,9.4645069472E-02
2020-09-16,06:18:19.529,259.26272603,6222.305425,260.26272603,1600237099.529,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236565E+00,1.9900933560E+00,4.0312946315E+02,4.0373796109E+02,9.4713571476E-02
2020-09-16,06:18:19.549,259.26272627,6222.305431,260.26272627,1600237099.550,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236565E+00,1.9900942493E+00,4.0311337021E+02,4.0372206412E+02,9.4713571476E-02
2020-09-16,06:18:19.578,259.26272660,6222.305438,260.26272660,1600237099.578,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674020E+00,1.9902381735E+00,4.0311337021E+02,4.0372206412E+02,9.4713571476E-02
2020-09-16,06:18:19.609,259.26272697,6222.305447,260.26272697,1600237099.610,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674020E+00,1.9902373548E+00,4.0311337021E+02,4.0372186225E+02,9.4650790660E-02
2020-09-16,06:18:19.641,259.26272734,6222.305456,260.26272734,1600237099.642,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674020E+00,1.9902365360E+00,4.0324357409E+02,4.0385206074E+02,9.4650790660E-02
2020-09-16,06:18:19.670,259.26272766,6222.305464,260.26272766,1600237099.670,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809107E+00,1.9891486951E+00,4.0324357409E+02,4.0385206074E+02,9.4650790660E-02
2020-09-16,06:18:19.691,259.26272792,6222.305470,260.26272792,1600237099.692,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809107E+00,1.9891504769E+00,4.0324357409E+02,4.0385250044E+02,9.4787491701E-02
2020-09-16,06:18:19.713,259.26272816,6222.305476,260.26272816,1600237099.713,0,963,1.5150588989E+02,6.0000480652E+01,2.6500000000E+01,6.0221549988E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809107E+00,1.9891522588E+00,4.0312975483E+02,4.0373894887E+02,9.4787491701E-02
2020-09-16,06:18:19.739,259.26272846,6222.305483,260.26272846,1600237099.739,0,963,1.5150519562E+02,6.0000953674E+01,2.6531250000E+01,6.0221534729E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983199E+00,1.9899706847E+00,4.0312975483E+02,4.0373894887E+02,9.4787491701E-02
2020-09-16,06:18:19.759,259.26272870,6222.305489,260.26272870,1600237099.760,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983199E+00,1.9899701359E+00,4.0312975483E+02,4.0373881354E+02,9.4745406132E-02
2020-09-16,06:18:19.780,259.26272895,6222.305495,260.26272895,1600237099.781,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983199E+00,1.9899695872E+00,4.0322920180E+02,4.0383827539E+02,9.4745406132E-02
2020-09-16,06:18:19.808,259.26272926,6222.305502,260.26272926,1600237099.808,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748668E+00,1.9898459806E+00,4.0322920180E+02,4.0383827539E+02,9.4745406132E-02
2020-09-16,06:18:19.828,259.26272950,6222.305508,260.26272950,1600237099.829,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748668E+00,1.9898448143E+00,4.0322920180E+02,4.0383798770E+02,9.4655959007E-02
2020-09-16,06:18:19.849,259.26272975,6222.305514,260.26272975,1600237099.850,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748668E+00,1.9898436480E+00,4.0315835558E+02,4.0376674688E+02,9.4655959007E-02
2020-09-16,06:18:19.875,259.26273005,6222.305521,260.26273005,1600237099.876,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849114E+00,1.9893530839E+00,4.0315835558E+02,4.0376674688E+02,9.4655959007E-02
2020-09-16,06:18:19.898,259.26273030,6222.305527,260.26273030,1600237099.898,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849114E+00,1.9893539556E+00,4.0315835558E+02,4.0376696191E+02,9.4722826346E-02
2020-09-16,06:18:19.923,259.26273059,6222.305534,260.26273059,1600237099.923,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849114E+00,1.9893548273E+00,4.0309904328E+02,4.0370777507E+02,9.4722826346E-02
2020-09-16,06:18:19.957,259.26273098,6222.305544,260.26273098,1600237099.957,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598774E+00,1.9896301351E+00,4.0309904328E+02,4.0370777507E+02,9.4722826346E-02
2020-09-16,06:18:19.980,259.26273125,6222.305550,260.26273125,1600237099.980,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598774E+00,1.9896320042E+00,4.0309904328E+02,4.0370823603E+02,9.4866191182E-02
2020-09-16,06:18:20.002,259.26273150,6222.305556,260.26273150,1600237100.002,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598774E+00,1.9896338734E+00,4.0322189613E+02,4.0383173565E+02,9.4866191182E-02
2020-09-16,06:18:20.029,259.26273182,6222.305564,260.26273182,1600237100.029,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032138E+00,1.9900777616E+00,4.0322189613E+02,4.0383173565E+02,9.4866191182E-02
2020-09-16,06:18:20.049,259.26273206,6222.305569,260.26273206,1600237100.050,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032138E+00,1.9900753631E+00,4.0322189613E+02,4.0383114408E+02,9.4682263292E-02
2020-09-16,06:18:20.071,259.26273230,6222.305575,260.26273230,1600237100.071,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032138E+00,1.9900729646E+00,4.0314938490E+02,4.0375793183E+02,9.4682263292E-02
2020-09-16,06:18:20.099,259.26273264,6222.305583,260.26273264,1600237100.100,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027955E+00,1.9892715519E+00,4.0314938490E+02,4.0375793183E+02,9.4682263292E-02
2020-09-16,06:18:20.121,259.26273288,6222.305589,260.26273288,1600237100.121,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027955E+00,1.9892726163E+00,4.0314938490E+02,4.0375819442E+02,9.4763919112E-02
2020-09-16,06:18:20.141,259.26273312,6222.305595,260.26273312,1600237100.142,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027955E+00,1.9892736806E+00,4.0309700907E+02,4.0370600204E+02,9.4763919112E-02
2020-09-16,06:18:20.170,259.26273345,6222.305603,260.26273345,1600237100.170,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040980E+00,1.9888744873E+00,4.0309700907E+02,4.0370600204E+02,9.4763919112E-02
2020-09-16,06:18:20.191,259.26273370,6222.305609,260.26273370,1600237100.192,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040980E+00,1.9888730915E+00,4.0309700907E+02,4.0370565767E+02,9.4656816423E-02
2020-09-16,06:18:20.213,259.26273395,6222.305615,260.26273395,1600237100.213,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040980E+00,1.9888716957E+00,4.0316002162E+02,4.0376842095E+02,9.4656816423E-02
2020-09-16,06:18:20.239,259.26273425,6222.305622,260.26273425,1600237100.239,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918626E+00,1.9889595692E+00,4.0316002162E+02,4.0376842095E+02,9.4656816423E-02
2020-09-16,06:18:20.259,259.26273449,6222.305628,260.26273449,1600237100.260,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918626E+00,1.9889610753E+00,4.0316002162E+02,4.0376879256E+02,9.4772373417E-02
2020-09-16,06:18:20.280,259.26273473,6222.305634,260.26273473,1600237100.281,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918626E+00,1.9889625813E+00,4.0301784658E+02,4.0362677430E+02,9.4772373417E-02
2020-09-16,06:18:20.312,259.26273510,6222.305642,260.26273510,1600237100.313,0,963,1.5150450134E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742887E+00,1.9897459806E+00,4.0301784658E+02,4.0362677430E+02,9.4772373417E-02
2020-09-16,06:18:20.338,259.26273541,6222.305650,260.26273541,1600237100.339,0,963,1.5147301737E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742887E+00,1.9897471264E+00,4.0301784658E+02,4.0362705680E+02,9.4860250862E-02
2020-09-16,06:18:20.359,259.26273565,6222.305656,260.26273565,1600237100.360,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742887E+00,1.9897482722E+00,4.0317609784E+02,4.0378582989E+02,9.4860250862E-02
2020-09-16,06:18:20.385,259.26273595,6222.305663,260.26273595,1600237100.386,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396966E+00,1.9898137615E+00,4.0317609784E+02,4.0378582989E+02,9.4860250862E-02
2020-09-16,06:18:20.407,259.26273619,6222.305669,260.26273619,1600237100.407,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396966E+00,1.9898111976E+00,4.0317609784E+02,4.0378519752E+02,9.4663615794E-02
2020-09-16,06:18:20.428,259.26273645,6222.305675,260.26273645,1600237100.429,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396966E+00,1.9898086337E+00,4.0321380946E+02,4.0382233369E+02,9.4663615794E-02
2020-09-16,06:18:20.457,259.26273677,6222.305683,260.26273677,1600237100.457,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927325E+00,1.9895613629E+00,4.0321380946E+02,4.0382233369E+02,9.4663615794E-02
2020-09-16,06:18:20.479,259.26273703,6222.305689,260.26273703,1600237100.479,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927325E+00,1.9895609777E+00,4.0321380946E+02,4.0382223867E+02,9.4634072473E-02
2020-09-16,06:18:20.500,259.26273727,6222.305694,260.26273727,1600237100.500,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927325E+00,1.9895605926E+00,4.0314626218E+02,4.0375449447E+02,9.4634072473E-02
2020-09-16,06:18:20.529,259.26273760,6222.305703,260.26273760,1600237100.529,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819042E+00,1.9894496266E+00,4.0314626218E+02,4.0375449447E+02,9.4634072473E-02
2020-09-16,06:18:20.552,259.26273787,6222.305709,260.26273787,1600237100.552,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819042E+00,1.9894512876E+00,4.0314626218E+02,4.0375490420E+02,9.4761488585E-02
2020-09-16,06:18:20.572,259.26273811,6222.305715,260.26273811,1600237100.573,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819042E+00,1.9894529487E+00,4.0318266795E+02,4.0379177470E+02,9.4761488585E-02
2020-09-16,06:18:20.601,259.26273845,6222.305723,260.26273845,1600237100.602,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209668E+00,1.9894920599E+00,4.0318266795E+02,4.0379177470E+02,9.4761488585E-02
2020-09-16,06:18:20.624,259.26273870,6222.305729,260.26273870,1600237100.624,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209668E+00,1.9894933618E+00,4.0318266795E+02,4.0379209587E+02,9.4861356464E-02
2020-09-16,06:18:20.644,259.26273894,6222.305734,260.26273894,1600237100.644,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209668E+00,1.9894946637E+00,4.0317983317E+02,4.0378957798E+02,9.4861356464E-02
2020-09-16,06:18:20.674,259.26273928,6222.305743,260.26273928,1600237100.674,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876511804E+00,1.9901256619E+00,4.0317983317E+02,4.0378957798E+02,9.4861356464E-02
2020-09-16,06:18:20.707,259.26273968,6222.305752,260.26273968,1600237100.708,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876511804E+00,1.9901229236E+00,4.0317983317E+02,4.0378890270E+02,9.4651381811E-02
2020-09-16,06:18:20.740,259.26274005,6222.305761,260.26274005,1600237100.740,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876511804E+00,1.9901201854E+00,4.0324551655E+02,4.0385400993E+02,9.4651381811E-02
2020-09-16,06:18:20.769,259.26274039,6222.305769,260.26274039,1600237100.770,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422765E+00,1.9892101526E+00,4.0324551655E+02,4.0385400993E+02,9.4651381811E-02
2020-09-16,06:18:20.792,259.26274065,6222.305776,260.26274065,1600237100.792,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422765E+00,1.9892120666E+00,4.0324551655E+02,4.0385448223E+02,9.4798218870E-02
2020-09-16,06:18:20.812,259.26274089,6222.305781,260.26274089,1600237100.813,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422765E+00,1.9892139805E+00,4.0314716153E+02,4.0375645087E+02,9.4798218870E-02
2020-09-16,06:18:20.842,259.26274123,6222.305789,260.26274123,1600237100.842,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549435E+00,1.9901277830E+00,4.0314716153E+02,4.0375645087E+02,9.4798218870E-02
2020-09-16,06:18:20.862,259.26274147,6222.305795,260.26274147,1600237100.863,0,963,1.5146672058E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549435E+00,1.9901261562E+00,4.0314716153E+02,4.0375604972E+02,9.4673473218E-02
2020-09-16,06:18:20.884,259.26274171,6222.305801,260.26274171,1600237100.884,0,963,1.5152113037E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549435E+00,1.9901245294E+00,4.0324475992E+02,4.0385339428E+02,9.4673473218E-02
2020-09-16,06:18:20.911,259.26274203,6222.305809,260.26274203,1600237100.911,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333123E+00,1.9896022501E+00,4.0324475992E+02,4.0385339428E+02,9.4673473218E-02
2020-09-16,06:18:20.930,259.26274226,6222.305814,260.26274226,1600237100.931,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333123E+00,1.9896013998E+00,4.0324475992E+02,4.0385318449E+02,9.4608250903E-02
2020-09-16,06:18:20.951,259.26274250,6222.305820,260.26274250,1600237100.952,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333123E+00,1.9896005495E+00,4.0328339794E+02,4.0389167100E+02,9.4608250903E-02
2020-09-16,06:18:20.980,259.26274284,6222.305828,260.26274284,1600237100.981,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072700E+00,1.9895744748E+00,4.0328339794E+02,4.0389167100E+02,9.4608250903E-02
2020-09-16,06:18:21.005,259.26274311,6222.305835,260.26274311,1600237101.005,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072700E+00,1.9895769871E+00,4.0328339794E+02,4.0389229089E+02,9.4800957233E-02
2020-09-16,06:18:21.030,259.26274341,6222.305842,260.26274341,1600237101.031,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072700E+00,1.9895794995E+00,4.0308310571E+02,4.0369231584E+02,9.4800957233E-02
2020-09-16,06:18:21.065,259.26274381,6222.305851,260.26274381,1600237101.065,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201234E+00,1.9894922445E+00,4.0308310571E+02,4.0369231584E+02,9.4800957233E-02
2020-09-16,06:18:21.086,259.26274406,6222.305857,260.26274406,1600237101.087,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201234E+00,1.9894916621E+00,4.0308310571E+02,4.0369217220E+02,9.4756282244E-02
2020-09-16,06:18:21.109,259.26274433,6222.305864,260.26274433,1600237101.110,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201234E+00,1.9894910797E+00,4.0315333018E+02,4.0376235913E+02,9.4756282244E-02
2020-09-16,06:18:21.137,259.26274464,6222.305871,260.26274464,1600237101.137,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006386E+00,1.9894715707E+00,4.0315333018E+02,4.0376235913E+02,9.4756282244E-02
2020-09-16,06:18:21.160,259.26274491,6222.305878,260.26274491,1600237101.160,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006386E+00,1.9894728864E+00,4.0315333018E+02,4.0376268367E+02,9.4857206540E-02
2020-09-16,06:18:21.180,259.26274515,6222.305884,260.26274515,1600237101.181,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006386E+00,1.9894742021E+00,4.0313563574E+02,4.0374528702E+02,9.4857206540E-02
2020-09-16,06:18:21.210,259.26274549,6222.305892,260.26274549,1600237101.210,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274423E+00,1.9895010391E+00,4.0313563574E+02,4.0374528702E+02,9.4857206540E-02
2020-09-16,06:18:21.230,259.26274573,6222.305897,260.26274573,1600237101.231,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274423E+00,1.9894998740E+00,4.0313563574E+02,4.0374499964E+02,9.4767836958E-02
2020-09-16,06:18:21.252,259.26274597,6222.305903,260.26274597,1600237101.252,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274423E+00,1.9894987089E+00,4.0320809218E+02,4.0381727817E+02,9.4767836958E-02
2020-09-16,06:18:21.280,259.26274631,6222.305911,260.26274631,1600237101.281,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177517E+00,1.9893888819E+00,4.0320809218E+02,4.0381727817E+02,9.4767836958E-02
2020-09-16,06:18:21.302,259.26274656,6222.305917,260.26274656,1600237101.303,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177517E+00,1.9893869675E+00,4.0320809218E+02,4.0381680585E+02,9.4620980523E-02
2020-09-16,06:18:21.322,259.26274679,6222.305923,260.26274679,1600237101.323,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177517E+00,1.9893850531E+00,4.0327662852E+02,4.0388497327E+02,9.4620980523E-02
2020-09-16,06:18:21.349,259.26274711,6222.305931,260.26274711,1600237101.350,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079332E+00,1.9900760917E+00,4.0327662852E+02,4.0388497327E+02,9.4620980523E-02
2020-09-16,06:18:21.371,259.26274735,6222.305936,260.26274735,1600237101.371,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079332E+00,1.9900786519E+00,4.0327662852E+02,4.0388560482E+02,9.4817314692E-02
2020-09-16,06:18:21.391,259.26274759,6222.305942,260.26274759,1600237101.392,0,963,1.5152717590E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079332E+00,1.9900812122E+00,4.0314908431E+02,4.0375849937E+02,9.4817314692E-02
2020-09-16,06:18:21.423,259.26274795,6222.305951,260.26274795,1600237101.423,0,963,1.5148414612E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649319E+00,1.9899380329E+00,4.0314908431E+02,4.0375849937E+02,9.4817314692E-02
2020-09-16,06:18:21.450,259.26274826,6222.305958,260.26274826,1600237101.450,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649319E+00,1.9899366608E+00,4.0314908431E+02,4.0375816097E+02,9.4712081643E-02
2020-09-16,06:18:21.470,259.26274851,6222.305964,260.26274851,1600237101.471,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649319E+00,1.9899352886E+00,4.0327360604E+02,4.0388253231E+02,9.4712081643E-02
2020-09-16,06:18:21.499,259.26274883,6222.305972,260.26274883,1600237101.499,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191618E+00,1.9902899588E+00,4.0327360604E+02,4.0388253231E+02,9.4712081643E-02
2020-09-16,06:18:21.520,259.26274909,6222.305978,260.26274909,1600237101.521,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191618E+00,1.9902904399E+00,4.0327360604E+02,4.0388265098E+02,9.4748971879E-02
2020-09-16,06:18:21.542,259.26274933,6222.305984,260.26274933,1600237101.542,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191618E+00,1.9902909210E+00,4.0320928671E+02,4.0381835316E+02,9.4748971879E-02
2020-09-16,06:18:21.569,259.26274965,6222.305992,260.26274965,1600237101.570,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659145E+00,1.9900373588E+00,4.0320928671E+02,4.0381835316E+02,9.4748971879E-02
2020-09-16,06:18:21.592,259.26274991,6222.305998,260.26274991,1600237101.592,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659145E+00,1.9900398454E+00,4.0320928671E+02,4.0381896644E+02,9.4939659860E-02
2020-09-16,06:18:21.612,259.26275015,6222.306004,260.26275015,1600237101.613,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659145E+00,1.9900423320E+00,4.0314180826E+02,4.0375199916E+02,9.4939659860E-02
2020-09-16,06:18:21.641,259.26275049,6222.306012,260.26275049,1600237101.642,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545987E+00,1.9895303791E+00,4.0314180826E+02,4.0375199916E+02,9.4939659860E-02
2020-09-16,06:18:21.663,259.26275073,6222.306018,260.26275073,1600237101.663,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545987E+00,1.9895298409E+00,4.0314180826E+02,4.0375186641E+02,9.4898376743E-02
2020-09-16,06:18:21.684,259.26275097,6222.306023,260.26275097,1600237101.684,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545987E+00,1.9895293027E+00,4.0311646927E+02,4.0372635633E+02,9.4898376743E-02
2020-09-16,06:18:21.710,259.26275128,6222.306031,260.26275128,1600237101.711,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569980E+00,1.9894315805E+00,4.0311646927E+02,4.0372635633E+02,9.4898376743E-02
2020-09-16,06:18:21.730,259.26275152,6222.306036,260.26275152,1600237101.731,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569980E+00,1.9894306510E+00,4.0311646927E+02,4.0372612706E+02,9.4827075438E-02
2020-09-16,06:18:21.755,259.26275179,6222.306043,260.26275179,1600237101.755,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569980E+00,1.9894297215E+00,4.0316698553E+02,4.0377649043E+02,9.4827075438E-02
2020-09-16,06:18:21.783,259.26275213,6222.306051,260.26275213,1600237101.784,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381243E+00,1.9895109488E+00,4.0316698553E+02,4.0377649043E+02,9.4827075438E-02
2020-09-16,06:18:21.815,259.26275250,6222.306060,260.26275250,1600237101.816,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381243E+00,1.9895094002E+00,4.0316698553E+02,4.0377610843E+02,9.4708289772E-02
2020-09-16,06:18:21.846,259.26275286,6222.306069,260.26275286,1600237101.847,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381243E+00,1.9895078516E+00,4.0314885786E+02,4.0375757139E+02,9.4708289772E-02
2020-09-16,06:18:21.872,259.26275316,6222.306076,260.26275316,1600237101.873,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190805E+00,1.9894887842E+00,4.0314885786E+02,4.0375757139E+02,9.4708289772E-02
2020-09-16,06:18:21.895,259.26275343,6222.306082,260.26275343,1600237101.896,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190805E+00,1.9894919237E+00,4.0314885786E+02,4.0375834580E+02,9.4949112588E-02
2020-09-16,06:18:21.917,259.26275368,6222.306088,260.26275368,1600237101.918,0,963,1.5147697449E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190805E+00,1.9894950632E+00,4.0309904610E+02,4.0370923306E+02,9.4949112588E-02
2020-09-16,06:18:21.947,259.26275403,6222.306097,260.26275403,1600237101.948,0,963,1.5148833008E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736527E+00,1.9896498280E+00,4.0309904610E+02,4.0370923306E+02,9.4949112588E-02
2020-09-16,06:18:21.970,259.26275429,6222.306103,260.26275429,1600237101.971,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736527E+00,1.9896475878E+00,4.0309904610E+02,4.0370868059E+02,9.4777289636E-02
2020-09-16,06:18:21.996,259.26275458,6222.306110,260.26275458,1600237101.996,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736527E+00,1.9896453476E+00,4.0326457925E+02,4.0387391140E+02,9.4777289636E-02
2020-09-16,06:18:22.023,259.26275491,6222.306118,260.26275491,1600237102.024,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823868E+00,1.9897542170E+00,4.0326457925E+02,4.0387391140E+02,9.4777289636E-02
2020-09-16,06:18:22.045,259.26275515,6222.306124,260.26275515,1600237102.045,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823868E+00,1.9897536805E+00,4.0326457925E+02,4.0387377904E+02,9.4736141742E-02
2020-09-16,06:18:22.065,259.26275538,6222.306129,260.26275538,1600237102.065,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823868E+00,1.9897531440E+00,4.0315227972E+02,4.0376117754E+02,9.4736141742E-02
2020-09-16,06:18:22.092,259.26275569,6222.306137,260.26275569,1600237102.092,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103473E+00,1.9894807663E+00,4.0315227972E+02,4.0376117754E+02,9.4736141742E-02
2020-09-16,06:18:22.112,259.26275594,6222.306142,260.26275594,1600237102.113,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103473E+00,1.9894787153E+00,4.0315227972E+02,4.0376067159E+02,9.4578809289E-02
2020-09-16,06:18:22.138,259.26275624,6222.306150,260.26275624,1600237102.139,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103473E+00,1.9894766642E+00,4.0318947383E+02,4.0379741585E+02,9.4578809289E-02
2020-09-16,06:18:22.171,259.26275661,6222.306159,260.26275661,1600237102.171,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668106E+00,1.9896333216E+00,4.0318947383E+02,4.0379741585E+02,9.4578809289E-02
2020-09-16,06:18:22.191,259.26275685,6222.306164,260.26275685,1600237102.192,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668106E+00,1.9896343940E+00,4.0318947383E+02,4.0379768039E+02,9.4661064976E-02
2020-09-16,06:18:22.213,259.26275709,6222.306170,260.26275709,1600237102.213,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668106E+00,1.9896354665E+00,4.0320151753E+02,4.0381000680E+02,9.4661064976E-02
2020-09-16,06:18:22.239,259.26275740,6222.306178,260.26275740,1600237102.239,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771713E+00,1.9895457158E+00,4.0320151753E+02,4.0381000680E+02,9.4661064976E-02
2020-09-16,06:18:22.259,259.26275764,6222.306183,260.26275764,1600237102.260,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771713E+00,1.9895453886E+00,4.0320151753E+02,4.0380992608E+02,9.4635965017E-02
2020-09-16,06:18:22.280,259.26275788,6222.306189,260.26275788,1600237102.281,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771713E+00,1.9895450613E+00,4.0314099478E+02,4.0374923129E+02,9.4635965017E-02
2020-09-16,06:18:22.309,259.26275822,6222.306197,260.26275822,1600237102.310,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460717E+00,1.9902147925E+00,4.0314099478E+02,4.0374923129E+02,9.4635965017E-02
2020-09-16,06:18:22.331,259.26275846,6222.306203,260.26275846,1600237102.331,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460717E+00,1.9902160697E+00,4.0314099478E+02,4.0374954620E+02,9.4733894374E-02
2020-09-16,06:18:22.351,259.26275870,6222.306209,260.26275870,1600237102.352,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460717E+00,1.9902173468E+00,4.0317040738E+02,4.0377931813E+02,9.4733894374E-02
2020-09-16,06:18:22.378,259.26275902,6222.306216,260.26275902,1600237102.379,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501174E+00,1.9895205272E+00,4.0317040738E+02,4.0377931813E+02,9.4733894374E-02
2020-09-16,06:18:22.404,259.26275931,6222.306223,260.26275931,1600237102.404,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501174E+00,1.9895194791E+00,4.0317040738E+02,4.0377905958E+02,9.4653499112E-02
2020-09-16,06:18:22.423,259.26275953,6222.306229,260.26275953,1600237102.423,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501174E+00,1.9895184310E+00,4.0323943120E+02,4.0384792902E+02,9.4653499112E-02
2020-09-16,06:18:22.450,259.26275984,6222.306236,260.26275984,1600237102.450,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697527E+00,1.9893378423E+00,4.0323943120E+02,4.0384792902E+02,9.4653499112E-02
2020-09-16,06:18:22.470,259.26276008,6222.306242,260.26276008,1600237102.471,0,963,1.5153375244E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697527E+00,1.9893391549E+00,4.0323943120E+02,4.0384825290E+02,9.4754192551E-02
2020-09-16,06:18:22.492,259.26276032,6222.306248,260.26276032,1600237102.492,0,963,1.5154270172E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697527E+00,1.9893404675E+00,4.0315707022E+02,4.0376609137E+02,9.4754192551E-02
2020-09-16,06:18:22.526,259.26276073,6222.306257,260.26276073,1600237102.527,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871626946E+00,1.9896337737E+00,4.0315707022E+02,4.0376609137E+02,9.4754192551E-02
2020-09-16,06:18:22.555,259.26276105,6222.306265,260.26276105,1600237102.555,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871626946E+00,1.9896357803E+00,4.0315707022E+02,4.0376658631E+02,9.4908101179E-02
2020-09-16,06:18:22.578,259.26276133,6222.306272,260.26276133,1600237102.579,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871626946E+00,1.9896377869E+00,4.0324523949E+02,4.0385538392E+02,9.4908101179E-02
2020-09-16,06:18:22.605,259.26276163,6222.306279,260.26276163,1600237102.605,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134606E+00,1.9897887406E+00,4.0324523949E+02,4.0385538392E+02,9.4908101179E-02
2020-09-16,06:18:22.625,259.26276187,6222.306285,260.26276187,1600237102.626,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134606E+00,1.9897869179E+00,4.0324523949E+02,4.0385493429E+02,9.4768311156E-02
2020-09-16,06:18:22.647,259.26276212,6222.306291,260.26276212,1600237102.647,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134606E+00,1.9897850953E+00,4.0320266448E+02,4.0381184532E+02,9.4768311156E-02
2020-09-16,06:18:22.676,259.26276245,6222.306299,260.26276245,1600237102.676,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063591E+00,1.9900783581E+00,4.0320266448E+02,4.0381184532E+02,9.4768311156E-02
2020-09-16,06:18:22.697,259.26276271,6222.306305,260.26276271,1600237102.698,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063591E+00,1.9900788938E+00,4.0320266448E+02,4.0381197744E+02,9.4809390321E-02
2020-09-16,06:18:22.717,259.26276294,6222.306311,260.26276294,1600237102.718,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063591E+00,1.9900794295E+00,4.0314254672E+02,4.0375190093E+02,9.4809390321E-02
2020-09-16,06:18:22.746,259.26276328,6222.306319,260.26276328,1600237102.747,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878133057E+00,1.9902866336E+00,4.0314254672E+02,4.0375190093E+02,9.4809390321E-02
2020-09-16,06:18:22.767,259.26276352,6222.306324,260.26276352,1600237102.768,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878133057E+00,1.9902863778E+00,4.0314254672E+02,4.0375183788E+02,9.4789781467E-02
2020-09-16,06:18:22.789,259.26276376,6222.306330,260.26276376,1600237102.789,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878133057E+00,1.9902861221E+00,4.0328848675E+02,4.0389793539E+02,9.4789781467E-02
2020-09-16,06:18:22.818,259.26276410,6222.306338,260.26276410,1600237102.818,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516448E+00,1.9896236381E+00,4.0328848675E+02,4.0389793539E+02,9.4789781467E-02
2020-09-16,06:18:22.838,259.26276434,6222.306344,260.26276434,1600237102.839,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516448E+00,1.9896241620E+00,4.0328848675E+02,4.0389806466E+02,9.4829964649E-02
2020-09-16,06:18:22.859,259.26276458,6222.306350,260.26276458,1600237102.860,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516448E+00,1.9896246859E+00,4.0322701356E+02,4.0383662779E+02,9.4829964649E-02
2020-09-16,06:18:22.890,259.26276493,6222.306358,260.26276493,1600237102.890,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879103907E+00,1.9903843760E+00,4.0322701356E+02,4.0383662779E+02,9.4829964649E-02
2020-09-16,06:18:22.921,259.26276529,6222.306367,260.26276529,1600237102.921,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879103907E+00,1.9903810564E+00,4.0322701356E+02,4.0383580916E+02,9.4575442080E-02
2020-09-16,06:18:22.953,259.26276567,6222.306376,260.26276567,1600237102.954,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879103907E+00,1.9903777368E+00,4.0312761060E+02,4.0373543769E+02,9.4575442080E-02
2020-09-16,06:18:22.983,259.26276602,6222.306384,260.26276602,1600237102.984,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885254E+00,1.9899553479E+00,4.0312761060E+02,4.0373543769E+02,9.4575442080E-02
2020-09-16,06:18:23.005,259.26276626,6222.306390,260.26276626,1600237103.005,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885254E+00,1.9899549439E+00,4.0312761060E+02,4.0373533805E+02,9.4544456454E-02
2020-09-16,06:18:23.026,259.26276650,6222.306396,260.26276650,1600237103.026,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885254E+00,1.9899545398E+00,4.0318741838E+02,4.0379513634E+02,9.4544456454E-02
2020-09-16,06:18:23.055,259.26276684,6222.306404,260.26276684,1600237103.055,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879246938E+00,1.9903912495E+00,4.0318741838E+02,4.0379513634E+02,9.4544456454E-02
2020-09-16,06:18:23.075,259.26276708,6222.306410,260.26276708,1600237103.076,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879246938E+00,1.9903949890E+00,4.0318741838E+02,4.0379605843E+02,9.4831175028E-02
2020-09-16,06:18:23.099,259.26276736,6222.306417,260.26276736,1600237103.100,0,963,1.5155165100E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879246938E+00,1.9903987286E+00,4.0321868163E+02,4.0382829105E+02,9.4831175028E-02
2020-09-16,06:18:23.128,259.26276770,6222.306425,260.26276770,1600237103.129,0,963,1.5155339661E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621861E+00,1.9900357697E+00,4.0321868163E+02,4.0382829105E+02,9.4831175028E-02
2020-09-16,06:18:23.153,259.26276797,6222.306431,260.26276797,1600237103.153,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621861E+00,1.9900329701E+00,4.0321868163E+02,4.0382760053E+02,9.4616480437E-02
2020-09-16,06:18:23.173,259.26276821,6222.306437,260.26276821,1600237103.173,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621861E+00,1.9900301704E+00,4.0318102322E+02,4.0378919480E+02,9.4616480437E-02
2020-09-16,06:18:23.200,259.26276852,6222.306444,260.26276852,1600237103.200,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149186E+00,1.9896824717E+00,4.0318102322E+02,4.0378919480E+02,9.4616480437E-02
2020-09-16,06:18:23.220,259.26276876,6222.306450,260.26276876,1600237103.221,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149186E+00,1.9896841468E+00,4.0318102322E+02,4.0378960799E+02,9.4744959026E-02
2020-09-16,06:18:23.246,259.26276906,6222.306457,260.26276906,1600237103.247,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149186E+00,1.9896858218E+00,4.0311889024E+02,4.0372779434E+02,9.4744959026E-02
2020-09-16,06:18:23.279,259.26276943,6222.306466,260.26276943,1600237103.279,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877289758E+00,1.9902005182E+00,4.0311889024E+02,4.0372779434E+02,9.4744959026E-02
2020-09-16,06:18:23.299,259.26276968,6222.306472,260.26276968,1600237103.300,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877289758E+00,1.9902016895E+00,4.0311889024E+02,4.0372808312E+02,9.4834770767E-02
2020-09-16,06:18:23.321,259.26276992,6222.306478,260.26276992,1600237103.321,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877289758E+00,1.9902028607E+00,4.0325537955E+02,4.0386506758E+02,9.4834770767E-02
2020-09-16,06:18:23.349,259.26277025,6222.306486,260.26277025,1600237103.350,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113700E+00,1.9893842373E+00,4.0325537955E+02,4.0386506758E+02,9.4834770767E-02
2020-09-16,06:18:23.371,259.26277050,6222.306492,260.26277050,1600237103.371,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113700E+00,1.9893829924E+00,4.0325537955E+02,4.0386476038E+02,9.4739267277E-02
2020-09-16,06:18:23.391,259.26277074,6222.306498,260.26277074,1600237103.392,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113700E+00,1.9893817474E+00,4.0316845244E+02,4.0377739479E+02,9.4739267277E-02
2020-09-16,06:18:23.417,259.26277104,6222.306505,260.26277104,1600237103.418,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978655E+00,1.9895684748E+00,4.0316845244E+02,4.0377739479E+02,9.4739267277E-02
2020-09-16,06:18:23.438,259.26277128,6222.306511,260.26277128,1600237103.439,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978655E+00,1.9895703426E+00,4.0316845244E+02,4.0377785553E+02,9.4882537132E-02
2020-09-16,06:18:23.460,259.26277153,6222.306517,260.26277153,1600237103.460,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978655E+00,1.9895722104E+00,4.0317309647E+02,4.0378296733E+02,9.4882537132E-02
2020-09-16,06:18:23.490,259.26277189,6222.306525,260.26277189,1600237103.491,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879332234E+00,1.9904086085E+00,4.0317309647E+02,4.0378296733E+02,9.4882537132E-02
2020-09-16,06:18:23.516,259.26277218,6222.306532,260.26277218,1600237103.516,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879332234E+00,1.9904047545E+00,4.0317309647E+02,4.0378201704E+02,9.4587043469E-02
2020-09-16,06:18:23.536,259.26277242,6222.306538,260.26277242,1600237103.537,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879332234E+00,1.9904009005E+00,4.0319654296E+02,4.0380454860E+02,9.4587043469E-02
2020-09-16,06:18:23.565,259.26277275,6222.306546,260.26277275,1600237103.566,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884659602E+00,1.9909342987E+00,4.0319654296E+02,4.0380454860E+02,9.4587043469E-02
2020-09-16,06:18:23.586,259.26277300,6222.306552,260.26277300,1600237103.587,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884659602E+00,1.9909365293E+00,4.0319654296E+02,4.0380509848E+02,9.4758021576E-02
2020-09-16,06:18:23.609,259.26277326,6222.306558,260.26277326,1600237103.610,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884659602E+00,1.9909387598E+00,4.0317103400E+02,4.0378010088E+02,9.4758021576E-02
2020-09-16,06:18:23.641,259.26277363,6222.306567,260.26277363,1600237103.642,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879365945E+00,1.9904087358E+00,4.0317103400E+02,4.0378010088E+02,9.4758021576E-02
2020-09-16,06:18:23.667,259.26277394,6222.306574,260.26277394,1600237103.668,0,963,1.5156037903E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879365945E+00,1.9904058988E+00,4.0317103400E+02,4.0377940136E+02,9.4540503654E-02
2020-09-16,06:18:23.688,259.26277418,6222.306580,260.26277418,1600237103.689,0,963,1.5151155548E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879365945E+00,1.9904030618E+00,4.0319560906E+02,4.0380331394E+02,9.4540503654E-02
2020-09-16,06:18:23.716,259.26277449,6222.306588,260.26277449,1600237103.716,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877053673E+00,1.9901715478E+00,4.0319560906E+02,4.0380331394E+02,9.4540503654E-02
2020-09-16,06:18:23.736,259.26277473,6222.306594,260.26277473,1600237103.737,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877053673E+00,1.9901712271E+00,4.0319560906E+02,4.0380323487E+02,9.4515916847E-02
2020-09-16,06:18:23.757,259.26277498,6222.306599,260.26277498,1600237103.758,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877053673E+00,1.9901709065E+00,4.0324869808E+02,4.0385632481E+02,9.4515916847E-02
2020-09-16,06:18:23.786,259.26277531,6222.306607,260.26277531,1600237103.787,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929590E+00,1.9895577385E+00,4.0324869808E+02,4.0385632481E+02,9.4515916847E-02
2020-09-16,06:18:23.808,259.26277556,6222.306613,260.26277556,1600237103.808,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929590E+00,1.9895604628E+00,4.0324869808E+02,4.0385699695E+02,9.4724883740E-02
2020-09-16,06:18:23.828,259.26277580,6222.306619,260.26277580,1600237103.829,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929590E+00,1.9895631871E+00,4.0311626664E+02,4.0372503766E+02,9.4724883740E-02
2020-09-16,06:18:23.858,259.26277613,6222.306627,260.26277613,1600237103.858,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712929E+00,1.9893412455E+00,4.0311626664E+02,4.0372503766E+02,9.4724883740E-02
2020-09-16,06:18:23.878,259.26277638,6222.306633,260.26277638,1600237103.879,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712929E+00,1.9893379360E+00,4.0311626664E+02,4.0372422132E+02,9.4471003249E-02
2020-09-16,06:18:23.901,259.26277663,6222.306639,260.26277663,1600237103.901,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712929E+00,1.9893346265E+00,4.0319237976E+02,4.0379963274E+02,9.4471003249E-02
2020-09-16,06:18:23.930,259.26277698,6222.306647,260.26277698,1600237103.931,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067873E+00,1.9898707849E+00,4.0319237976E+02,4.0379963274E+02,9.4471003249E-02
2020-09-16,06:18:23.951,259.26277722,6222.306653,260.26277722,1600237103.952,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067873E+00,1.9898729979E+00,4.0319237976E+02,4.0380017858E+02,9.4640727016E-02
2020-09-16,06:18:23.973,259.26277747,6222.306659,260.26277747,1600237103.973,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067873E+00,1.9898752109E+00,4.0315364684E+02,4.0376193306E+02,9.4640727016E-02
2020-09-16,06:18:24.003,259.26277781,6222.306668,260.26277781,1600237104.003,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565107E+00,1.9896246235E+00,4.0315364684E+02,4.0376193306E+02,9.4640727016E-02
2020-09-16,06:18:24.033,259.26277817,6222.306676,260.26277817,1600237104.034,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565107E+00,1.9896248486E+00,4.0315364684E+02,4.0376198857E+02,9.4657989440E-02
2020-09-16,06:18:24.065,259.26277854,6222.306685,260.26277854,1600237104.066,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565107E+00,1.9896250736E+00,4.0325741048E+02,4.0386596432E+02,9.4657989440E-02
2020-09-16,06:18:24.092,259.26277884,6222.306692,260.26277884,1600237104.092,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400378E+00,1.9899089529E+00,4.0325741048E+02,4.0386596432E+02,9.4657989440E-02
2020-09-16,06:18:24.112,259.26277909,6222.306698,260.26277909,1600237104.113,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400378E+00,1.9899077471E+00,4.0325741048E+02,4.0386566685E+02,9.4565511802E-02
2020-09-16,06:18:24.134,259.26277933,6222.306704,260.26277933,1600237104.134,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400378E+00,1.9899065412E+00,4.0317274853E+02,4.0378057980E+02,9.4565511802E-02
2020-09-16,06:18:24.160,259.26277963,6222.306711,260.26277963,1600237104.160,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232211E+00,1.9889885867E+00,4.0317274853E+02,4.0378057980E+02,9.4565511802E-02
2020-09-16,06:18:24.180,259.26277987,6222.306717,260.26277987,1600237104.181,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232211E+00,1.9889920297E+00,4.0317274853E+02,4.0378142936E+02,9.4829687411E-02
2020-09-16,06:18:24.201,259.26278012,6222.306723,260.26278012,1600237104.202,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232211E+00,1.9889954728E+00,4.0314072098E+02,4.0375020296E+02,9.4829687411E-02
2020-09-16,06:18:24.229,259.26278043,6222.306730,260.26278043,1600237104.229,0,963,1.5149063110E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731527E+00,1.9895460889E+00,4.0314072098E+02,4.0375020296E+02,9.4829687411E-02
2020-09-16,06:18:24.250,259.26278067,6222.306736,260.26278067,1600237104.250,0,963,1.5150293986E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731527E+00,1.9895465213E+00,4.0314072098E+02,4.0375030962E+02,9.4862853557E-02
2020-09-16,06:18:24.270,259.26278091,6222.306742,260.26278091,1600237104.271,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731527E+00,1.9895469537E+00,4.0317981122E+02,4.0378956563E+02,9.4862853557E-02
2020-09-16,06:18:24.299,259.26278125,6222.306750,260.26278125,1600237104.300,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473356E+00,1.9890204819E+00,4.0317981122E+02,4.0378956563E+02,9.4862853557E-02
2020-09-16,06:18:24.321,259.26278149,6222.306756,260.26278149,1600237104.321,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473356E+00,1.9890192830E+00,4.0317981122E+02,4.0378926981E+02,9.4770869147E-02
2020-09-16,06:18:24.348,259.26278181,6222.306763,260.26278181,1600237104.348,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473356E+00,1.9890180841E+00,4.0307392719E+02,4.0368292998E+02,9.4770869147E-02
2020-09-16,06:18:24.381,259.26278219,6222.306773,260.26278219,1600237104.381,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007375E+00,1.9892718012E+00,4.0307392719E+02,4.0368292998E+02,9.4770869147E-02
2020-09-16,06:18:24.403,259.26278244,6222.306779,260.26278244,1600237104.403,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007375E+00,1.9892686367E+00,4.0307392719E+02,4.0368214943E+02,9.4528097220E-02
2020-09-16,06:18:24.424,259.26278269,6222.306784,260.26278269,1600237104.424,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007375E+00,1.9892654721E+00,4.0315843969E+02,4.0376600876E+02,9.4528097220E-02
2020-09-16,06:18:24.453,259.26278302,6222.306793,260.26278302,1600237104.453,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796562E+00,1.9895447368E+00,4.0315843969E+02,4.0376600876E+02,9.4528097220E-02
2020-09-16,06:18:24.473,259.26278326,6222.306798,260.26278326,1600237104.474,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796562E+00,1.9895478914E+00,4.0315843969E+02,4.0376678690E+02,9.4770074142E-02
2020-09-16,06:18:24.494,259.26278351,6222.306804,260.26278351,1600237104.495,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796562E+00,1.9895510461E+00,4.0327049439E+02,4.0387978905E+02,9.4770074142E-02
2020-09-16,06:18:24.523,259.26278383,6222.306812,260.26278383,1600237104.523,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974718E+00,1.9897691326E+00,4.0327049439E+02,4.0387978905E+02,9.4770074142E-02
2020-09-16,06:18:24.545,259.26278409,6222.306818,260.26278409,1600237104.545,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974718E+00,1.9897683368E+00,4.0327049439E+02,4.0387959274E+02,9.4709045188E-02
2020-09-16,06:18:24.565,259.26278433,6222.306824,260.26278433,1600237104.566,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974718E+00,1.9897675411E+00,4.0309288270E+02,4.0370151657E+02,9.4709045188E-02
2020-09-16,06:18:24.595,259.26278466,6222.306832,260.26278466,1600237104.595,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370022E+00,1.9893064993E+00,4.0309288270E+02,4.0370151657E+02,9.4709045188E-02
2020-09-16,06:18:24.615,259.26278491,6222.306838,260.26278491,1600237104.616,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370022E+00,1.9893056649E+00,4.0309288270E+02,4.0370131075E+02,9.4645034482E-02
2020-09-16,06:18:24.637,259.26278515,6222.306844,260.26278515,1600237104.637,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370022E+00,1.9893048305E+00,4.0314276615E+02,4.0375106366E+02,9.4645034482E-02
2020-09-16,06:18:24.667,259.26278551,6222.306852,260.26278551,1600237104.668,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727417E+00,1.9895408627E+00,4.0314276615E+02,4.0375106366E+02,9.4645034482E-02
2020-09-16,06:18:24.691,259.26278579,6222.306859,260.26278579,1600237104.692,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727417E+00,1.9895437150E+00,4.0314276615E+02,4.0375176721E+02,9.4863821847E-02
2020-09-16,06:18:24.713,259.26278603,6222.306865,260.26278603,1600237104.713,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727417E+00,1.9895465673E+00,4.0319872233E+02,4.0380851156E+02,9.4863821847E-02
2020-09-16,06:18:24.744,259.26278640,6222.306874,260.26278640,1600237104.745,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067168E+00,1.9888797133E+00,4.0319872233E+02,4.0380851156E+02,9.4863821847E-02
2020-09-16,06:18:24.770,259.26278670,6222.306881,260.26278670,1600237104.771,0,963,1.5150540161E+02,6.0001426697E+01,2.6562500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067168E+00,1.9888764391E+00,4.0319872233E+02,4.0380770357E+02,9.4612591896E-02
2020-09-16,06:18:24.792,259.26278696,6222.306887,260.26278696,1600237104.793,0,963,1.5152823944E+02,6.0000575256E+01,2.6562500000E+01,6.0221409607E+01,5.9999879456E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067168E+00,1.9888731650E+00,4.0319780276E+02,4.0380597463E+02,9.4612591896E-02
2020-09-16,06:18:24.821,259.26278728,6222.306895,260.26278728,1600237104.821,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406207E+00,1.9901086009E+00,4.0319780276E+02,4.0380597463E+02,9.4612591896E-02
2020-09-16,06:18:24.842,259.26278752,6222.306901,260.26278752,1600237104.842,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406207E+00,1.9901125123E+00,4.0319780276E+02,4.0380693926E+02,9.4912530189E-02
2020-09-16,06:18:24.865,259.26278780,6222.306907,260.26278780,1600237104.866,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406207E+00,1.9901164237E+00,4.0321909463E+02,4.0382922800E+02,9.4912530189E-02
2020-09-16,06:18:24.900,259.26278819,6222.306917,260.26278819,1600237104.900,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758652E+00,1.9894508402E+00,4.0321909463E+02,4.0382922800E+02,9.4912530189E-02
2020-09-16,06:18:24.924,259.26278847,6222.306923,260.26278847,1600237104.924,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758652E+00,1.9894477521E+00,4.0321909463E+02,4.0382846610E+02,9.4675644562E-02
2020-09-16,06:18:24.944,259.26278872,6222.306929,260.26278872,1600237104.945,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758652E+00,1.9894446640E+00,4.0320803165E+02,4.0381662453E+02,9.4675644562E-02
2020-09-16,06:18:24.970,259.26278902,6222.306936,260.26278902,1600237104.971,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820792E+00,1.9902518797E+00,4.0320803165E+02,4.0381662453E+02,9.4675644562E-02
2020-09-16,06:18:24.992,259.26278926,6222.306942,260.26278926,1600237104.992,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820792E+00,1.9902495719E+00,4.0320803165E+02,4.0381605540E+02,9.4498685873E-02
2020-09-16,06:18:25.013,259.26278950,6222.306948,260.26278950,1600237105.013,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820792E+00,1.9902472641E+00,4.0320505710E+02,4.0381250724E+02,9.4498685873E-02
2020-09-16,06:18:25.042,259.26278984,6222.306956,260.26278984,1600237105.042,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551899E+00,1.9894193493E+00,4.0320505710E+02,4.0381250724E+02,9.4498685873E-02
2020-09-16,06:18:25.062,259.26279008,6222.306962,260.26279008,1600237105.063,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551899E+00,1.9894199149E+00,4.0320505710E+02,4.0381264678E+02,9.4542074316E-02
2020-09-16,06:18:25.084,259.26279032,6222.306968,260.26279032,1600237105.084,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551899E+00,1.9894204805E+00,4.0315917049E+02,4.0376683056E+02,9.4542074316E-02
2020-09-16,06:18:25.111,259.26279064,6222.306975,260.26279064,1600237105.111,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881372033E+00,1.9906039605E+00,4.0315917049E+02,4.0376683056E+02,9.4542074316E-02
2020-09-16,06:18:25.141,259.26279100,6222.306984,260.26279100,1600237105.142,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881372033E+00,1.9906063075E+00,4.0315917049E+02,4.0376740919E+02,9.4722011035E-02
2020-09-16,06:18:25.174,259.26279137,6222.306993,260.26279137,1600237105.174,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881372033E+00,1.9906086546E+00,4.0314285844E+02,4.0375165115E+02,9.4722011035E-02
2020-09-16,06:18:25.203,259.26279170,6222.307001,260.26279170,1600237105.203,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687813E+00,1.9896390288E+00,4.0314285844E+02,4.0375165115E+02,9.4722011035E-02
2020-09-16,06:18:25.223,259.26279194,6222.307007,260.26279194,1600237105.224,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687813E+00,1.9896377590E+00,4.0314285844E+02,4.0375133795E+02,9.4624614856E-02
2020-09-16,06:18:25.244,259.26279219,6222.307012,260.26279219,1600237105.245,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687813E+00,1.9896364892E+00,4.0311563300E+02,4.0372375825E+02,9.4624614856E-02
2020-09-16,06:18:25.270,259.26279249,6222.307020,260.26279249,1600237105.271,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403167E+00,1.9896079892E+00,4.0311563300E+02,4.0372375825E+02,9.4624614856E-02
2020-09-16,06:18:25.292,259.26279274,6222.307026,260.26279274,1600237105.293,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403167E+00,1.9896093213E+00,4.0311563300E+02,4.0372408678E+02,9.4726786377E-02
2020-09-16,06:18:25.312,259.26279297,6222.307031,260.26279297,1600237105.313,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403167E+00,1.9896106533E+00,4.0321943933E+02,4.0382837840E+02,9.4726786377E-02
2020-09-16,06:18:25.342,259.26279331,6222.307039,260.26279331,1600237105.342,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279412E+00,1.9895982624E+00,4.0321943933E+02,4.0382837840E+02,9.4726786377E-02
2020-09-16,06:18:25.362,259.26279355,6222.307045,260.26279355,1600237105.363,0,963,1.5153077698E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279412E+00,1.9895966984E+00,4.0321943933E+02,4.0382799256E+02,9.4606821461E-02
2020-09-16,06:18:25.384,259.26279380,6222.307051,260.26279380,1600237105.384,0,963,1.5152720642E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279412E+00,1.9895951344E+00,4.0314058322E+02,4.0374863168E+02,9.4606821461E-02
2020-09-16,06:18:25.410,259.26279410,6222.307058,260.26279410,1600237105.410,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488029E+00,1.9896160220E+00,4.0314058322E+02,4.0374863168E+02,9.4606821461E-02
2020-09-16,06:18:25.431,259.26279435,6222.307064,260.26279435,1600237105.432,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488029E+00,1.9896189379E+00,4.0314058322E+02,4.0374935088E+02,9.4830478563E-02
2020-09-16,06:18:25.457,259.26279465,6222.307072,260.26279465,1600237105.458,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488029E+00,1.9896218538E+00,4.0307304421E+02,4.0368242896E+02,9.4830478563E-02
2020-09-16,06:18:25.493,259.26279506,6222.307081,260.26279506,1600237105.493,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114315E+00,1.9888835647E+00,4.0307304421E+02,4.0368242896E+02,9.4830478563E-02
2020-09-16,06:18:25.513,259.26279529,6222.307087,260.26279529,1600237105.513,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114315E+00,1.9888807040E+00,4.0307304421E+02,4.0368172322E+02,9.4610972484E-02
2020-09-16,06:18:25.533,259.26279553,6222.307093,260.26279553,1600237105.534,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114315E+00,1.9888778433E+00,4.0321948600E+02,4.0382768017E+02,9.4610972484E-02
2020-09-16,06:18:25.562,259.26279587,6222.307101,260.26279587,1600237105.563,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449251E+00,1.9895121235E+00,4.0321948600E+02,4.0382768017E+02,9.4610972484E-02
2020-09-16,06:18:25.584,259.26279611,6222.307107,260.26279611,1600237105.584,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449251E+00,1.9895122508E+00,4.0321948600E+02,4.0382771156E+02,9.4620732353E-02
2020-09-16,06:18:25.605,259.26279635,6222.307113,260.26279635,1600237105.605,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449251E+00,1.9895123780E+00,4.0318528136E+02,4.0379348671E+02,9.4620732353E-02
2020-09-16,06:18:25.631,259.26279667,6222.307120,260.26279667,1600237105.632,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721220E+00,1.9900402295E+00,4.0318528136E+02,4.0379348671E+02,9.4620732353E-02
2020-09-16,06:18:25.653,259.26279691,6222.307126,260.26279691,1600237105.653,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721220E+00,1.9900420611E+00,4.0318528136E+02,4.0379393843E+02,9.4761195086E-02
2020-09-16,06:18:25.674,259.26279715,6222.307132,260.26279715,1600237105.674,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721220E+00,1.9900438928E+00,4.0316016509E+02,4.0376923595E+02,9.4761195086E-02
2020-09-16,06:18:25.700,259.26279745,6222.307139,260.26279745,1600237105.700,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534678E+00,1.9899250911E+00,4.0316016509E+02,4.0376923595E+02,9.4761195086E-02
2020-09-16,06:18:25.720,259.26279770,6222.307145,260.26279770,1600237105.721,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534678E+00,1.9899236709E+00,4.0316016509E+02,4.0376888571E+02,9.4652281382E-02
2020-09-16,06:18:25.742,259.26279794,6222.307151,260.26279794,1600237105.742,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534678E+00,1.9899222507E+00,4.0314798135E+02,4.0375633334E+02,9.4652281382E-02
2020-09-16,06:18:25.770,259.26279828,6222.307159,260.26279828,1600237105.771,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303242E+00,1.9896988299E+00,4.0314798135E+02,4.0375633334E+02,9.4652281382E-02
2020-09-16,06:18:25.795,259.26279855,6222.307165,260.26279855,1600237105.795,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303242E+00,1.9897002410E+00,4.0314798135E+02,4.0375668137E+02,9.4760509860E-02
2020-09-16,06:18:25.818,259.26279882,6222.307172,260.26279882,1600237105.818,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303242E+00,1.9897016521E+00,4.0311792599E+02,4.0372692864E+02,9.4760509860E-02
2020-09-16,06:18:25.849,259.26279919,6222.307181,260.26279919,1600237105.850,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602596E+00,1.9894312517E+00,4.0311792599E+02,4.0372692864E+02,9.4760509860E-02
2020-09-16,06:18:25.875,259.26279949,6222.307188,260.26279949,1600237105.876,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602596E+00,1.9894328617E+00,4.0311792599E+02,4.0372732576E+02,9.4884013271E-02
2020-09-16,06:18:25.897,259.26279973,6222.307194,260.26279973,1600237105.897,0,963,1.5152363586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602596E+00,1.9894344717E+00,4.0310141004E+02,4.0371118195E+02,9.4884013271E-02
2020-09-16,06:18:25.926,259.26280007,6222.307202,260.26280007,1600237105.926,0,963,1.5151413727E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136883E+00,1.9887870953E+00,4.0310141004E+02,4.0371118195E+02,9.4884013271E-02
2020-09-16,06:18:25.947,259.26280031,6222.307208,260.26280031,1600237105.947,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136883E+00,1.9887826786E+00,4.0310141004E+02,4.0371009223E+02,9.4545103560E-02
2020-09-16,06:18:25.967,259.26280056,6222.307213,260.26280056,1600237105.968,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136883E+00,1.9887782620E+00,4.0315659754E+02,4.0376427321E+02,9.4545103560E-02
2020-09-16,06:18:25.994,259.26280087,6222.307221,260.26280087,1600237105.995,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841992E+00,1.9905509696E+00,4.0315659754E+02,4.0376427321E+02,9.4545103560E-02
2020-09-16,06:18:26.016,259.26280111,6222.307227,260.26280111,1600237106.016,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841992E+00,1.9905531893E+00,4.0315659754E+02,4.0376482046E+02,9.4715281914E-02
2020-09-16,06:18:26.038,259.26280137,6222.307233,260.26280137,1600237106.038,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841992E+00,1.9905554091E+00,4.0316842959E+02,4.0377721764E+02,9.4715281914E-02
2020-09-16,06:18:26.069,259.26280172,6222.307241,260.26280172,1600237106.069,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777046E+00,1.9891471662E+00,4.0316842959E+02,4.0377721764E+02,9.4715281914E-02
2020-09-16,06:18:26.092,259.26280199,6222.307248,260.26280199,1600237106.092,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777046E+00,1.9891490153E+00,4.0316842959E+02,4.0377767385E+02,9.4857143942E-02
2020-09-16,06:18:26.112,259.26280223,6222.307254,260.26280223,1600237106.113,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777046E+00,1.9891508644E+00,4.0313109498E+02,4.0374073899E+02,9.4857143942E-02
2020-09-16,06:18:26.140,259.26280255,6222.307261,260.26280255,1600237106.140,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489125E+00,1.9897227833E+00,4.0313109498E+02,4.0374073899E+02,9.4857143942E-02
2020-09-16,06:18:26.161,259.26280279,6222.307267,260.26280279,1600237106.161,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489125E+00,1.9897217072E+00,4.0313109498E+02,4.0374047360E+02,9.4774608942E-02
2020-09-16,06:18:26.181,259.26280303,6222.307273,260.26280303,1600237106.182,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489125E+00,1.9897206311E+00,4.0314562760E+02,4.0375476278E+02,9.4774608942E-02
2020-09-16,06:18:26.207,259.26280333,6222.307280,260.26280333,1600237106.208,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056187E+00,1.9900777810E+00,4.0314562760E+02,4.0375476278E+02,9.4774608942E-02
2020-09-16,06:18:26.242,259.26280373,6222.307289,260.26280373,1600237106.242,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056187E+00,1.9900776413E+00,4.0314562760E+02,4.0375472833E+02,9.4763897425E-02
2020-09-16,06:18:26.273,259.26280410,6222.307298,260.26280410,1600237106.274,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056187E+00,1.9900775016E+00,4.0321023615E+02,4.0381940004E+02,9.4763897425E-02
2020-09-16,06:18:26.302,259.26280443,6222.307306,260.26280443,1600237106.303,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422155E+00,1.9899138953E+00,4.0321023615E+02,4.0381940004E+02,9.4763897425E-02
2020-09-16,06:18:26.323,259.26280468,6222.307312,260.26280468,1600237106.324,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422155E+00,1.9899138681E+00,4.0321023615E+02,4.0381939334E+02,9.4761815968E-02
2020-09-16,06:18:26.346,259.26280494,6222.307319,260.26280494,1600237106.347,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422155E+00,1.9899138410E+00,4.0315883333E+02,4.0376790617E+02,9.4761815968E-02
2020-09-16,06:18:26.374,259.26280525,6222.307326,260.26280525,1600237106.374,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353792E+00,1.9902073693E+00,4.0315883333E+02,4.0376790617E+02,9.4761815968E-02
2020-09-16,06:18:26.394,259.26280550,6222.307332,260.26280550,1600237106.395,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353792E+00,1.9902054549E+00,4.0315883333E+02,4.0376743410E+02,9.4615018606E-02
2020-09-16,06:18:26.415,259.26280574,6222.307338,260.26280574,1600237106.416,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353792E+00,1.9902035405E+00,4.0310769253E+02,4.0371574410E+02,9.4615018606E-02
2020-09-16,06:18:26.444,259.26280608,6222.307346,260.26280608,1600237106.445,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039224E+00,1.9892709270E+00,4.0310769253E+02,4.0371574410E+02,9.4615018606E-02
2020-09-16,06:18:26.466,259.26280632,6222.307352,260.26280632,1600237106.466,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039224E+00,1.9892722276E+00,4.0310769253E+02,4.0371606490E+02,9.4714789981E-02
2020-09-16,06:18:26.486,259.26280656,6222.307357,260.26280656,1600237106.487,0,963,1.5150463867E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039224E+00,1.9892735281E+00,4.0308910460E+02,4.0369776971E+02,9.4714789981E-02
2020-09-16,06:18:26.516,259.26280690,6222.307366,260.26280690,1600237106.516,0,963,1.5151040192E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886662E+00,1.9897588745E+00,4.0308910460E+02,4.0369776971E+02,9.4714789981E-02
2020-09-16,06:18:26.536,259.26280714,6222.307371,260.26280714,1600237106.537,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886662E+00,1.9897623942E+00,4.0308910460E+02,4.0369863767E+02,9.4984744408E-02
2020-09-16,06:18:26.562,259.26280744,6222.307379,260.26280744,1600237106.563,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886662E+00,1.9897659140E+00,4.0316309889E+02,4.0377361198E+02,9.4984744408E-02
2020-09-16,06:18:26.595,259.26280781,6222.307388,260.26280781,1600237106.595,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878600549E+00,1.9903380149E+00,4.0316309889E+02,4.0377361198E+02,9.4984744408E-02
2020-09-16,06:18:26.615,259.26280806,6222.307393,260.26280806,1600237106.616,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878600549E+00,1.9903351220E+00,4.0316309889E+02,4.0377289867E+02,9.4762932600E-02
2020-09-16,06:18:26.637,259.26280830,6222.307399,260.26280830,1600237106.637,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878600549E+00,1.9903322291E+00,4.0320529572E+02,4.0381444594E+02,9.4762932600E-02
2020-09-16,06:18:26.663,259.26280860,6222.307406,260.26280860,1600237106.663,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184999E+00,1.9901904980E+00,4.0320529572E+02,4.0381444594E+02,9.4762932600E-02
2020-09-16,06:18:26.684,259.26280884,6222.307412,260.26280884,1600237106.684,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184999E+00,1.9901908936E+00,4.0320529572E+02,4.0381454350E+02,9.4793265532E-02
2020-09-16,06:18:26.704,259.26280909,6222.307418,260.26280909,1600237106.705,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184999E+00,1.9901912892E+00,4.0320428201E+02,4.0381362581E+02,9.4793265532E-02
2020-09-16,06:18:26.733,259.26280942,6222.307426,260.26280942,1600237106.734,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018916E+00,1.9903749091E+00,4.0320428201E+02,4.0381362581E+02,9.4793265532E-02
2020-09-16,06:18:26.755,259.26280966,6222.307432,260.26280966,1600237106.755,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018916E+00,1.9903737788E+00,4.0320428201E+02,4.0381334709E+02,9.4706601172E-02
2020-09-16,06:18:26.776,259.26280991,6222.307438,260.26280991,1600237106.776,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018916E+00,1.9903726485E+00,4.0315201857E+02,4.0376072600E+02,9.4706601172E-02
2020-09-16,06:18:26.802,259.26281022,6222.307445,260.26281022,1600237106.803,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721000E+00,1.9894417012E+00,4.0315201857E+02,4.0376072600E+02,9.4706601172E-02
2020-09-16,06:18:26.826,259.26281050,6222.307452,260.26281050,1600237106.827,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721000E+00,1.9894426415E+00,4.0315201857E+02,4.0376095797E+02,9.4778735155E-02
2020-09-16,06:18:26.848,259.26281074,6222.307458,260.26281074,1600237106.848,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721000E+00,1.9894435819E+00,4.0317966444E+02,4.0378887758E+02,9.4778735155E-02
2020-09-16,06:18:26.875,259.26281106,6222.307466,260.26281106,1600237106.876,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299840E+00,1.9901022842E+00,4.0317966444E+02,4.0378887758E+02,9.4778735155E-02
2020-09-16,06:18:26.898,259.26281132,6222.307472,260.26281132,1600237106.898,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299840E+00,1.9901007012E+00,4.0317966444E+02,4.0378848718E+02,9.4657343002E-02
2020-09-16,06:18:26.917,259.26281155,6222.307477,260.26281155,1600237106.918,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299840E+00,1.9900991182E+00,4.0319787447E+02,4.0380633431E+02,9.4657343002E-02
2020-09-16,06:18:26.950,259.26281192,6222.307486,260.26281192,1600237106.950,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326791E+00,1.9905023135E+00,4.0319787447E+02,4.0380633431E+02,9.4657343002E-02
2020-09-16,06:18:26.976,259.26281222,6222.307493,260.26281222,1600237106.976,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326791E+00,1.9905022264E+00,4.0319787447E+02,4.0380631283E+02,9.4650665252E-02
2020-09-16,06:18:26.996,259.26281247,6222.307499,260.26281247,1600237106.997,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326791E+00,1.9905021393E+00,4.0316562519E+02,4.0377399341E+02,9.4650665252E-02
2020-09-16,06:18:27.026,259.26281280,6222.307507,260.26281280,1600237107.026,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086255E+00,1.9892765653E+00,4.0316562519E+02,4.0377399341E+02,9.4650665252E-02
2020-09-16,06:18:27.046,259.26281304,6222.307513,260.26281304,1600237107.047,0,963,1.5152384949E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086255E+00,1.9892800387E+00,4.0316562519E+02,4.0377485031E+02,9.4917129775E-02
2020-09-16,06:18:27.068,259.26281329,6222.307519,260.26281329,1600237107.068,0,963,1.5154198608E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086255E+00,1.9892835121E+00,4.0317530483E+02,4.0378540152E+02,9.4917129775E-02
2020-09-16,06:18:27.098,259.26281363,6222.307527,260.26281363,1600237107.098,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040029E+00,1.9896793820E+00,4.0317530483E+02,4.0378540152E+02,9.4917129775E-02
2020-09-16,06:18:27.121,259.26281390,6222.307534,260.26281390,1600237107.121,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040029E+00,1.9896754500E+00,4.0317530483E+02,4.0378443165E+02,9.4615549541E-02
2020-09-16,06:18:27.141,259.26281414,6222.307539,260.26281414,1600237107.142,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040029E+00,1.9896715181E+00,4.0324205103E+02,4.0385030867E+02,9.4615549541E-02
2020-09-16,06:18:27.171,259.26281448,6222.307548,260.26281448,1600237107.171,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884607226E+00,1.9909297983E+00,4.0324205103E+02,4.0385030867E+02,9.4615549541E-02
2020-09-16,06:18:27.191,259.26281472,6222.307553,260.26281472,1600237107.192,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884607226E+00,1.9909312322E+00,4.0324205103E+02,4.0385066220E+02,9.4725462384E-02
2020-09-16,06:18:27.213,259.26281497,6222.307559,260.26281497,1600237107.213,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884607226E+00,1.9909326662E+00,4.0318938417E+02,4.0379826934E+02,9.4725462384E-02
2020-09-16,06:18:27.240,259.26281528,6222.307567,260.26281528,1600237107.240,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881388147E+00,1.9906103581E+00,4.0318938417E+02,4.0379826934E+02,9.4725462384E-02
2020-09-16,06:18:27.260,259.26281552,6222.307572,260.26281552,1600237107.261,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881388147E+00,1.9906111832E+00,4.0318938417E+02,4.0379847279E+02,9.4788721729E-02
2020-09-16,06:18:27.283,259.26281579,6222.307579,260.26281579,1600237107.284,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881388147E+00,1.9906120083E+00,4.0315135161E+02,4.0376058619E+02,9.4788721729E-02
2020-09-16,06:18:27.312,259.26281611,6222.307587,260.26281611,1600237107.312,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824408E+00,1.9898546935E+00,4.0315135161E+02,4.0376058619E+02,9.4788721729E-02
2020-09-16,06:18:27.345,259.26281649,6222.307596,260.26281649,1600237107.345,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824408E+00,1.9898532910E+00,4.0315135161E+02,4.0376024030E+02,9.4681160067E-02
2020-09-16,06:18:27.375,259.26281685,6222.307604,260.26281685,1600237107.376,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824408E+00,1.9898518886E+00,4.0314197780E+02,4.0375050645E+02,9.4681160067E-02
2020-09-16,06:18:27.404,259.26281719,6222.307612,260.26281719,1600237107.405,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549215E+00,1.9903249564E+00,4.0314197780E+02,4.0375050645E+02,9.4681160067E-02
2020-09-16,06:18:27.426,259.26281743,6222.307618,260.26281743,1600237107.426,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549215E+00,1.9903276587E+00,4.0314197780E+02,4.0375117274E+02,9.4888362184E-02
2020-09-16,06:18:27.447,259.26281767,6222.307624,260.26281767,1600237107.447,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549215E+00,1.9903303610E+00,4.0321493707E+02,4.0382490868E+02,9.4888362184E-02
2020-09-16,06:18:27.476,259.26281801,6222.307632,260.26281801,1600237107.476,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479997E+00,1.9895224344E+00,4.0321493707E+02,4.0382490868E+02,9.4888362184E-02
2020-09-16,06:18:27.497,259.26281826,6222.307638,260.26281826,1600237107.498,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479997E+00,1.9895197221E+00,4.0321493707E+02,4.0382423952E+02,9.4680307857E-02
2020-09-16,06:18:27.519,259.26281851,6222.307644,260.26281851,1600237107.519,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479997E+00,1.9895170097E+00,4.0321043815E+02,4.0381906466E+02,9.4680307857E-02
2020-09-16,06:18:27.548,259.26281884,6222.307652,260.26281884,1600237107.548,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798680E+00,1.9893486691E+00,4.0321043815E+02,4.0381906466E+02,9.4680307857E-02
2020-09-16,06:18:27.569,259.26281909,6222.307658,260.26281909,1600237107.569,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798680E+00,1.9893498753E+00,4.0321043815E+02,4.0381936228E+02,9.4772843132E-02
2020-09-16,06:18:27.589,259.26281933,6222.307664,260.26281933,1600237107.590,0,963,1.5155407715E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798680E+00,1.9893510816E+00,4.0321463133E+02,4.0382385941E+02,9.4772843132E-02
2020-09-16,06:18:27.615,259.26281963,6222.307671,260.26281963,1600237107.616,0,963,1.5155544586E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732100E+00,1.9888437935E+00,4.0321463133E+02,4.0382385941E+02,9.4772843132E-02
2020-09-16,06:18:27.640,259.26281991,6222.307678,260.26281991,1600237107.640,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732100E+00,1.9888418052E+00,4.0321463133E+02,4.0382336873E+02,9.4620280358E-02
2020-09-16,06:18:27.665,259.26282021,6222.307685,260.26282021,1600237107.666,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732100E+00,1.9888398170E+00,4.0317055885E+02,4.0377873909E+02,9.4620280358E-02
2020-09-16,06:18:27.697,259.26282058,6222.307694,260.26282058,1600237107.698,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851702E+00,1.9905539030E+00,4.0317055885E+02,4.0377873909E+02,9.4620280358E-02
2020-09-16,06:18:27.719,259.26282082,6222.307700,260.26282082,1600237107.719,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851702E+00,1.9905544092E+00,4.0317055885E+02,4.0377886389E+02,9.4659088827E-02
2020-09-16,06:18:27.739,259.26282105,6222.307705,260.26282105,1600237107.739,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851702E+00,1.9905549154E+00,4.0320879128E+02,4.0381727882E+02,9.4659088827E-02
2020-09-16,06:18:27.766,259.26282137,6222.307713,260.26282137,1600237107.766,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900543E+00,1.9901593086E+00,4.0320879128E+02,4.0381727882E+02,9.4659088827E-02
2020-09-16,06:18:27.788,259.26282162,6222.307719,260.26282162,1600237107.788,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900543E+00,1.9901578062E+00,4.0320879128E+02,4.0381690830E+02,9.4543883435E-02
2020-09-16,06:18:27.809,259.26282187,6222.307725,260.26282187,1600237107.810,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900543E+00,1.9901563039E+00,4.0316271858E+02,4.0377039563E+02,9.4543883435E-02
2020-09-16,06:18:27.836,259.26282219,6222.307732,260.26282219,1600237107.837,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879333075E+00,1.9903998589E+00,4.0316271858E+02,4.0377039563E+02,9.4543883435E-02
2020-09-16,06:18:27.858,259.26282243,6222.307738,260.26282243,1600237107.858,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879333075E+00,1.9904014808E+00,4.0316271858E+02,4.0377079552E+02,9.4668234574E-02
2020-09-16,06:18:27.878,259.26282267,6222.307744,260.26282267,1600237107.879,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879333075E+00,1.9904031026E+00,4.0321915454E+02,4.0382771655E+02,9.4668234574E-02
2020-09-16,06:18:27.905,259.26282299,6222.307752,260.26282299,1600237107.906,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461426E+00,1.9895148355E+00,4.0321915454E+02,4.0382771655E+02,9.4668234574E-02
2020-09-16,06:18:27.926,259.26282322,6222.307757,260.26282322,1600237107.926,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461426E+00,1.9895140038E+00,4.0321915454E+02,4.0382751138E+02,9.4604442826E-02
2020-09-16,06:18:27.947,259.26282346,6222.307763,260.26282346,1600237107.947,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461426E+00,1.9895131722E+00,4.0325552022E+02,4.0386372673E+02,9.4604442826E-02
2020-09-16,06:18:27.977,259.26282382,6222.307772,260.26282382,1600237107.978,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361403E+00,1.9895031576E+00,4.0325552022E+02,4.0386372673E+02,9.4604442826E-02
2020-09-16,06:18:28.000,259.26282409,6222.307778,260.26282409,1600237108.001,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361403E+00,1.9895061530E+00,4.0325552022E+02,4.0386446581E+02,9.4834214566E-02
2020-09-16,06:18:28.020,259.26282432,6222.307784,260.26282432,1600237108.021,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361403E+00,1.9895091485E+00,4.0315015790E+02,4.0375968327E+02,9.4834214566E-02
2020-09-16,06:18:28.052,259.26282469,6222.307792,260.26282469,1600237108.053,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872307E+00,1.9903612981E+00,4.0315015790E+02,4.0375968327E+02,9.4834214566E-02
2020-09-16,06:18:28.081,259.26282501,6222.307800,260.26282501,1600237108.081,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872307E+00,1.9903582845E+00,4.0315015790E+02,4.0375894022E+02,9.4603151144E-02
2020-09-16,06:18:28.107,259.26282531,6222.307808,260.26282531,1600237108.107,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872307E+00,1.9903552709E+00,4.0316588519E+02,4.0377394820E+02,9.4603151144E-02
2020-09-16,06:18:28.134,259.26282563,6222.307815,260.26282563,1600237108.134,0,963,1.5155863953E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870282E+00,1.9891535783E+00,4.0316588519E+02,4.0377394820E+02,9.4603151144E-02
2020-09-16,06:18:28.154,259.26282587,6222.307821,260.26282587,1600237108.155,0,963,1.5153091431E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870282E+00,1.9891538868E+00,4.0316588519E+02,4.0377402433E+02,9.4626822537E-02
2020-09-16,06:18:28.177,259.26282613,6222.307827,260.26282613,1600237108.178,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870282E+00,1.9891541954E+00,4.0319006839E+02,4.0379832014E+02,9.4626822537E-02
2020-09-16,06:18:28.204,259.26282645,6222.307835,260.26282645,1600237108.205,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808020E+00,1.9894483340E+00,4.0319006839E+02,4.0379832014E+02,9.4626822537E-02
2020-09-16,06:18:28.226,259.26282669,6222.307841,260.26282669,1600237108.226,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808020E+00,1.9894489678E+00,4.0319006839E+02,4.0379847650E+02,9.4675441235E-02
2020-09-16,06:18:28.246,259.26282693,6222.307846,260.26282693,1600237108.247,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808020E+00,1.9894496016E+00,4.0317999952E+02,4.0378854879E+02,9.4675441235E-02
2020-09-16,06:18:28.273,259.26282725,6222.307854,260.26282725,1600237108.274,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079519E+00,1.9891764125E+00,4.0317999952E+02,4.0378854879E+02,9.4675441235E-02
2020-09-16,06:18:28.295,259.26282749,6222.307860,260.26282749,1600237108.295,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079519E+00,1.9891771946E+00,4.0317999952E+02,4.0378874175E+02,9.4735443480E-02
2020-09-16,06:18:28.315,259.26282773,6222.307866,260.26282773,1600237108.316,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079519E+00,1.9891779767E+00,4.0321329864E+02,4.0382228413E+02,9.4735443480E-02
2020-09-16,06:18:28.344,259.26282806,6222.307873,260.26282806,1600237108.344,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632803E+00,1.9895337469E+00,4.0321329864E+02,4.0382228413E+02,9.4735443480E-02
2020-09-16,06:18:28.368,259.26282833,6222.307880,260.26282833,1600237108.368,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632803E+00,1.9895355661E+00,4.0321329864E+02,4.0382273293E+02,9.4874984950E-02
2020-09-16,06:18:28.390,259.26282859,6222.307886,260.26282859,1600237108.390,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632803E+00,1.9895373852E+00,4.0326230258E+02,4.0387225979E+02,9.4874984950E-02
2020-09-16,06:18:28.415,259.26282889,6222.307893,260.26282889,1600237108.416,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852775E+00,1.9884580403E+00,4.0326230258E+02,4.0387225979E+02,9.4874984950E-02
2020-09-16,06:18:28.447,259.26282925,6222.307902,260.26282925,1600237108.447,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852775E+00,1.9884548885E+00,4.0326230258E+02,4.0387148171E+02,9.4633093499E-02
2020-09-16,06:18:28.479,259.26282962,6222.307911,260.26282962,1600237108.479,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852775E+00,1.9884517367E+00,4.0320328131E+02,4.0381159332E+02,9.4633093499E-02
2020-09-16,06:18:28.507,259.26282995,6222.307919,260.26282995,1600237108.508,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730692E+00,1.9892405067E+00,4.0320328131E+02,4.0381159332E+02,9.4633093499E-02
2020-09-16,06:18:28.529,259.26283020,6222.307925,260.26283020,1600237108.529,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730692E+00,1.9892437089E+00,4.0320328131E+02,4.0381238339E+02,9.4878751426E-02
2020-09-16,06:18:28.549,259.26283044,6222.307931,260.26283044,1600237108.550,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730692E+00,1.9892469110E+00,4.0327285837E+02,4.0388285577E+02,9.4878751426E-02
2020-09-16,06:18:28.578,259.26283078,6222.307939,260.26283078,1600237108.579,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893838E+00,1.9898639930E+00,4.0327285837E+02,4.0388285577E+02,9.4878751426E-02
2020-09-16,06:18:28.599,259.26283102,6222.307944,260.26283102,1600237108.600,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893838E+00,1.9898615159E+00,4.0327285837E+02,4.0388224467E+02,9.4688773848E-02
2020-09-16,06:18:28.621,259.26283126,6222.307950,260.26283126,1600237108.621,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893838E+00,1.9898590388E+00,4.0313367374E+02,4.0374223883E+02,9.4688773848E-02
2020-09-16,06:18:28.647,259.26283156,6222.307958,260.26283156,1600237108.647,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518929E+00,1.9893208799E+00,4.0313367374E+02,4.0374223883E+02,9.4688773848E-02
2020-09-16,06:18:28.671,259.26283184,6222.307964,260.26283184,1600237108.671,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518929E+00,1.9893224066E+00,4.0313367374E+02,4.0374261544E+02,9.4805894193E-02
2020-09-16,06:18:28.691,259.26283208,6222.307970,260.26283208,1600237108.692,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518929E+00,1.9893239333E+00,4.0314055678E+02,4.0374988549E+02,9.4805894193E-02
2020-09-16,06:18:28.717,259.26283238,6222.307977,260.26283238,1600237108.718,0,963,1.5150318909E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197071E+00,1.9898924540E+00,4.0314055678E+02,4.0374988549E+02,9.4805894193E-02
2020-09-16,06:18:28.739,259.26283263,6222.307983,260.26283263,1600237108.739,0,963,1.5150635529E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197071E+00,1.9898881496E+00,4.0314055678E+02,4.0374882395E+02,9.4475779360E-02
2020-09-16,06:18:28.766,259.26283294,6222.307991,260.26283294,1600237108.766,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197071E+00,1.9898838452E+00,4.0313301855E+02,4.0374021284E+02,9.4475779360E-02
2020-09-16,06:18:28.799,259.26283333,6222.308000,260.26283333,1600237108.800,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965712E+00,1.9896604326E+00,4.0313301855E+02,4.0374021284E+02,9.4475779360E-02
2020-09-16,06:18:28.821,259.26283358,6222.308006,260.26283358,1600237108.821,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965712E+00,1.9896645134E+00,4.0313301855E+02,4.0374121933E+02,9.4788783437E-02
2020-09-16,06:18:28.842,259.26283382,6222.308012,260.26283382,1600237108.842,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965712E+00,1.9896685943E+00,4.0321138036E+02,4.0382070606E+02,9.4788783437E-02
2020-09-16,06:18:28.871,259.26283416,6222.308020,260.26283416,1600237108.871,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826297E+00,1.9899550087E+00,4.0321138036E+02,4.0382070606E+02,9.4788783437E-02
2020-09-16,06:18:28.891,259.26283440,6222.308026,260.26283440,1600237108.892,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826297E+00,1.9899550222E+00,4.0321138036E+02,4.0382070939E+02,9.4789819642E-02
2020-09-16,06:18:28.913,259.26283464,6222.308031,260.26283464,1600237108.913,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826297E+00,1.9899550358E+00,4.0326191094E+02,4.0387131967E+02,9.4789819642E-02
2020-09-16,06:18:28.941,259.26283498,6222.308039,260.26283498,1600237108.942,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840944E+00,1.9898563779E+00,4.0326191094E+02,4.0387131967E+02,9.4789819642E-02
2020-09-16,06:18:28.964,259.26283524,6222.308046,260.26283524,1600237108.965,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840944E+00,1.9898555451E+00,4.0326191094E+02,4.0387111422E+02,9.4725948762E-02
2020-09-16,06:18:28.986,259.26283550,6222.308052,260.26283550,1600237108.987,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840944E+00,1.9898547123E+00,4.0318941958E+02,4.0379830793E+02,9.4725948762E-02
2020-09-16,06:18:29.016,259.26283583,6222.308060,260.26283583,1600237109.016,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817926E+00,1.9906534021E+00,4.0318941958E+02,4.0379830793E+02,9.4725948762E-02
2020-09-16,06:18:29.036,259.26283608,6222.308066,260.26283608,1600237109.037,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817926E+00,1.9906514689E+00,4.0318941958E+02,4.0379783132E+02,9.4577750934E-02
2020-09-16,06:18:29.058,259.26283632,6222.308072,260.26283632,1600237109.058,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817926E+00,1.9906495358E+00,4.0315910984E+02,4.0376699927E+02,9.4577750934E-02
2020-09-16,06:18:29.084,259.26283662,6222.308079,260.26283662,1600237109.084,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014896E+00,1.9901686367E+00,4.0315910984E+02,4.0376699927E+02,9.4577750934E-02
2020-09-16,06:18:29.108,259.26283690,6222.308086,260.26283690,1600237109.108,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014896E+00,1.9901704942E+00,4.0315910984E+02,4.0376745732E+02,9.4720187014E-02
2020-09-16,06:18:29.128,259.26283714,6222.308091,260.26283714,1600237109.129,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014896E+00,1.9901723517E+00,4.0319151473E+02,4.0380036919E+02,9.4720187014E-02
2020-09-16,06:18:29.161,259.26283751,6222.308100,260.26283751,1600237109.161,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474480E+00,1.9899179943E+00,4.0319151473E+02,4.0380036919E+02,9.4720187014E-02
2020-09-16,06:18:29.188,259.26283784,6222.308108,260.26283784,1600237109.189,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474480E+00,1.9899169987E+00,4.0319151473E+02,4.0380012363E+02,9.4643833708E-02
2020-09-16,06:18:29.210,259.26283809,6222.308114,260.26283809,1600237109.211,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474480E+00,1.9899160031E+00,4.0324757186E+02,4.0385601978E+02,9.4643833708E-02
2020-09-16,06:18:29.239,259.26283841,6222.308122,260.26283841,1600237109.239,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906887E+00,1.9896589249E+00,4.0324757186E+02,4.0385601978E+02,9.4643833708E-02
2020-09-16,06:18:29.259,259.26283866,6222.308128,260.26283866,1600237109.260,0,963,1.5152218628E+02,6.0000480652E+01,2.6562500000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906887E+00,1.9896626260E+00,4.0324757186E+02,4.0385693287E+02,9.4927711480E-02
2020-09-16,06:18:29.282,259.26283892,6222.308134,260.26283892,1600237109.283,0,963,1.5148790894E+02,6.0000480652E+01,2.6600000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906887E+00,1.9896663271E+00,4.0318426054E+02,4.0379443885E+02,9.4927711480E-02
2020-09-16,06:18:29.311,259.26283925,6222.308142,260.26283925,1600237109.311,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891764E+00,1.9898650622E+00,4.0318426054E+02,4.0379443885E+02,9.4927711480E-02
2020-09-16,06:18:29.332,259.26283949,6222.308148,260.26283949,1600237109.332,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891764E+00,1.9898621192E+00,4.0318426054E+02,4.0379371297E+02,9.4702006528E-02
2020-09-16,06:18:29.352,259.26283973,6222.308154,260.26283973,1600237109.353,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891764E+00,1.9898591762E+00,4.0321106389E+02,4.0381983092E+02,9.4702006528E-02
2020-09-16,06:18:29.381,259.26284006,6222.308161,260.26284006,1600237109.381,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815611E+00,1.9896513029E+00,4.0321106389E+02,4.0381983092E+02,9.4702006528E-02
2020-09-16,06:18:29.403,259.26284031,6222.308168,260.26284031,1600237109.403,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815611E+00,1.9896537848E+00,4.0321106389E+02,4.0382044319E+02,9.4892376572E-02
2020-09-16,06:18:29.424,259.26284056,6222.308173,260.26284056,1600237109.424,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815611E+00,1.9896562668E+00,4.0308618117E+02,4.0369598382E+02,9.4892376572E-02
2020-09-16,06:18:29.450,259.26284086,6222.308181,260.26284086,1600237109.450,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864364E+00,1.9893607746E+00,4.0308618117E+02,4.0369598382E+02,9.4892376572E-02
2020-09-16,06:18:29.470,259.26284110,6222.308186,260.26284110,1600237109.471,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864364E+00,1.9893577350E+00,4.0308618117E+02,4.0369523411E+02,9.4659203003E-02
2020-09-16,06:18:29.492,259.26284134,6222.308192,260.26284134,1600237109.492,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864364E+00,1.9893546955E+00,4.0319453531E+02,4.0380300207E+02,9.4659203003E-02
2020-09-16,06:18:29.517,259.26284164,6222.308199,260.26284164,1600237109.518,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262463E+00,1.9892944306E+00,4.0319453531E+02,4.0380300207E+02,9.4659203003E-02
2020-09-16,06:18:29.549,259.26284201,6222.308208,260.26284201,1600237109.550,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262463E+00,1.9892965894E+00,4.0319453531E+02,4.0380353469E+02,9.4824813311E-02
2020-09-16,06:18:29.582,259.26284238,6222.308217,260.26284238,1600237109.582,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262463E+00,1.9892987481E+00,4.0322651457E+02,4.0383609491E+02,9.4824813311E-02
2020-09-16,06:18:29.608,259.26284269,6222.308224,260.26284269,1600237109.608,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852000E+00,1.9887570285E+00,4.0322651457E+02,4.0383609491E+02,9.4824813311E-02
2020-09-16,06:18:29.628,259.26284293,6222.308230,260.26284293,1600237109.629,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852000E+00,1.9887578044E+00,4.0322651457E+02,4.0383628640E+02,9.4884349725E-02
2020-09-16,06:18:29.650,259.26284317,6222.308236,260.26284317,1600237109.650,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852000E+00,1.9887585802E+00,4.0323906106E+02,4.0384904336E+02,9.4884349725E-02
2020-09-16,06:18:29.676,259.26284347,6222.308243,260.26284347,1600237109.676,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015160E+00,1.9893756636E+00,4.0323906106E+02,4.0384904336E+02,9.4884349725E-02
2020-09-16,06:18:29.697,259.26284373,6222.308249,260.26284373,1600237109.698,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015160E+00,1.9893737295E+00,4.0323906106E+02,4.0384856612E+02,9.4735977897E-02
2020-09-16,06:18:29.719,259.26284397,6222.308255,260.26284397,1600237109.719,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015160E+00,1.9893717954E+00,4.0315832369E+02,4.0376722958E+02,9.4735977897E-02
2020-09-16,06:18:29.752,259.26284435,6222.308264,260.26284435,1600237109.752,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459186E+00,1.9897166262E+00,4.0315832369E+02,4.0376722958E+02,9.4735977897E-02
2020-09-16,06:18:29.773,259.26284461,6222.308271,260.26284461,1600237109.774,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459186E+00,1.9897174842E+00,4.0315832369E+02,4.0376744121E+02,9.4801787179E-02
2020-09-16,06:18:29.795,259.26284485,6222.308276,260.26284485,1600237109.795,0,963,1.5146505737E+02,6.0000480652E+01,2.6625000000E+01,6.0221397400E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459186E+00,1.9897183422E+00,4.0322352036E+02,4.0383294805E+02,9.4801787179E-02
2020-09-16,06:18:29.825,259.26284521,6222.308285,260.26284521,1600237109.826,0,963,1.5147200623E+02,5.9999894714E+01,2.6625000000E+01,6.0221507263E+01,5.9999803162E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143984E+00,1.9893864095E+00,4.0322352036E+02,4.0383294805E+02,9.4801787179E-02
2020-09-16,06:18:29.848,259.26284547,6222.308291,260.26284547,1600237109.849,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143984E+00,1.9893859874E+00,4.0322352036E+02,4.0383284391E+02,9.4769407631E-02
2020-09-16,06:18:29.878,259.26284581,6222.308299,260.26284581,1600237109.878,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143984E+00,1.9893855653E+00,4.0328912159E+02,4.0389844011E+02,9.4769407631E-02
2020-09-16,06:18:29.913,259.26284622,6222.308309,260.26284622,1600237109.913,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932769E+00,1.9894645420E+00,4.0328912159E+02,4.0389844011E+02,9.4769407631E-02
2020-09-16,06:18:29.937,259.26284649,6222.308316,260.26284649,1600237109.937,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932769E+00,1.9894656826E+00,4.0328912159E+02,4.0389872158E+02,9.4856904173E-02
2020-09-16,06:18:29.957,259.26284674,6222.308322,260.26284674,1600237109.958,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932769E+00,1.9894668232E+00,4.0308870290E+02,4.0369828126E+02,9.4856904173E-02
2020-09-16,06:18:29.986,259.26284707,6222.308330,260.26284707,1600237109.987,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000086E+00,1.9895736878E+00,4.0308870290E+02,4.0369828126E+02,9.4856904173E-02
2020-09-16,06:18:30.009,259.26284734,6222.308336,260.26284734,1600237110.010,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000086E+00,1.9895733719E+00,4.0308870290E+02,4.0369820334E+02,9.4832670394E-02
2020-09-16,06:18:30.029,259.26284757,6222.308342,260.26284757,1600237110.030,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000086E+00,1.9895730559E+00,4.0312020637E+02,4.0372967653E+02,9.4832670394E-02
2020-09-16,06:18:30.058,259.26284789,6222.308349,260.26284789,1600237110.058,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600467E+00,1.9900336666E+00,4.0312020637E+02,4.0372967653E+02,9.4832670394E-02
2020-09-16,06:18:30.078,259.26284814,6222.308355,260.26284814,1600237110.079,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600467E+00,1.9900320627E+00,4.0312020637E+02,4.0372928104E+02,9.4709677396E-02
2020-09-16,06:18:30.099,259.26284838,6222.308361,260.26284838,1600237110.100,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600467E+00,1.9900304589E+00,4.0321035988E+02,4.0381917520E+02,9.4709677396E-02
2020-09-16,06:18:30.125,259.26284868,6222.308368,260.26284868,1600237110.126,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611720E+00,1.9892305913E+00,4.0321035988E+02,4.0381917520E+02,9.4709677396E-02
2020-09-16,06:18:30.147,259.26284892,6222.308374,260.26284892,1600237110.147,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611720E+00,1.9892320033E+00,4.0321035988E+02,4.0381952359E+02,9.4818003020E-02
2020-09-16,06:18:30.167,259.26284917,6222.308380,260.26284917,1600237110.168,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611720E+00,1.9892334153E+00,4.0306843622E+02,4.0367773379E+02,9.4818003020E-02
2020-09-16,06:18:30.197,259.26284950,6222.308388,260.26284950,1600237110.197,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881823964E+00,1.9906564082E+00,4.0306843622E+02,4.0367773379E+02,9.4818003020E-02
2020-09-16,06:18:30.219,259.26284976,6222.308394,260.26284976,1600237110.219,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881823964E+00,1.9906537627E+00,4.0306843622E+02,4.0367708174E+02,9.4615193958E-02
2020-09-16,06:18:30.242,259.26285002,6222.308401,260.26285002,1600237110.242,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881823964E+00,1.9906511173E+00,4.0319765936E+02,4.0380584776E+02,9.4615193958E-02
2020-09-16,06:18:30.273,259.26285039,6222.308409,260.26285039,1600237110.274,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414051E+00,1.9903097026E+00,4.0319765936E+02,4.0380584776E+02,9.4615193958E-02
2020-09-16,06:18:30.301,259.26285071,6222.308417,260.26285071,1600237110.301,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414051E+00,1.9903118987E+00,4.0319765936E+02,4.0380638932E+02,9.4783585677E-02
2020-09-16,06:18:30.321,259.26285094,6222.308423,260.26285094,1600237110.321,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414051E+00,1.9903140949E+00,4.0318494276E+02,4.0379419507E+02,9.4783585677E-02
2020-09-16,06:18:30.349,259.26285127,6222.308431,260.26285127,1600237110.350,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830027E+00,1.9894546247E+00,4.0318494276E+02,4.0379419507E+02,9.4783585677E-02
2020-09-16,06:18:30.371,259.26285152,6222.308436,260.26285152,1600237110.371,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830027E+00,1.9894538241E+00,4.0318494276E+02,4.0379399756E+02,9.4722172024E-02
2020-09-16,06:18:30.394,259.26285179,6222.308443,260.26285179,1600237110.395,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830027E+00,1.9894530235E+00,4.0322373319E+02,4.0383264907E+02,9.4722172024E-02
2020-09-16,06:18:30.426,259.26285215,6222.308452,260.26285215,1600237110.426,0,963,1.5147663879E+02,5.9999504089E+01,2.6625000000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193041E+00,1.9893892457E+00,4.0322373319E+02,4.0383264907E+02,9.4722172024E-02
2020-09-16,06:18:30.447,259.26285240,6222.308458,260.26285240,1600237110.447,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193041E+00,1.9893886657E+00,4.0322373319E+02,4.0383250597E+02,9.4677682001E-02
2020-09-16,06:18:30.467,259.26285264,6222.308463,260.26285264,1600237110.468,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193041E+00,1.9893880857E+00,4.0314704260E+02,4.0375555653E+02,9.4677682001E-02
2020-09-16,06:18:30.496,259.26285297,6222.308471,260.26285297,1600237110.497,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331426E+00,1.9895020657E+00,4.0314704260E+02,4.0375555653E+02,9.4677682001E-02
2020-09-16,06:18:30.517,259.26285322,6222.308477,260.26285322,1600237110.518,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331426E+00,1.9895038834E+00,4.0314704260E+02,4.0375600489E+02,9.4817110655E-02
2020-09-16,06:18:30.539,259.26285346,6222.308483,260.26285346,1600237110.539,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331426E+00,1.9895057011E+00,4.0319479369E+02,4.0380427653E+02,9.4817110655E-02
2020-09-16,06:18:30.569,259.26285381,6222.308491,260.26285381,1600237110.569,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626949E+00,1.9892349169E+00,4.0319479369E+02,4.0380427653E+02,9.4817110655E-02
2020-09-16,06:18:30.592,259.26285407,6222.308498,260.26285407,1600237110.592,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626949E+00,1.9892333788E+00,4.0319479369E+02,4.0380389704E+02,9.4699114682E-02
2020-09-16,06:18:30.612,259.26285432,6222.308504,260.26285432,1600237110.613,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626949E+00,1.9892318407E+00,4.0323467308E+02,4.0384345716E+02,9.4699114682E-02
2020-09-16,06:18:30.638,259.26285462,6222.308511,260.26285462,1600237110.639,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293959E+00,1.9899994946E+00,4.0323467308E+02,4.0384345716E+02,9.4699114682E-02
2020-09-16,06:18:30.671,259.26285499,6222.308520,260.26285499,1600237110.671,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293959E+00,1.9900012562E+00,4.0323467308E+02,4.0384389169E+02,9.4834215156E-02
2020-09-16,06:18:30.703,259.26285536,6222.308529,260.26285536,1600237110.703,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293959E+00,1.9900030180E+00,4.0324751541E+02,4.0385718798E+02,9.4834215156E-02
2020-09-16,06:18:30.729,259.26285566,6222.308536,260.26285566,1600237110.729,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079914E+00,1.9900817113E+00,4.0324751541E+02,4.0385718798E+02,9.4834215156E-02
2020-09-16,06:18:30.750,259.26285590,6222.308542,260.26285590,1600237110.750,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079914E+00,1.9900816217E+00,4.0324751541E+02,4.0385716588E+02,9.4827343229E-02
2020-09-16,06:18:30.770,259.26285615,6222.308547,260.26285615,1600237110.771,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079914E+00,1.9900815321E+00,4.0327706251E+02,4.0388673554E+02,9.4827343229E-02
2020-09-16,06:18:30.798,259.26285646,6222.308555,260.26285646,1600237110.798,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361428E+00,1.9894088473E+00,4.0327706251E+02,4.0388673554E+02,9.4827343229E-02
2020-09-16,06:18:30.818,259.26285669,6222.308561,260.26285669,1600237110.818,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361428E+00,1.9894074092E+00,4.0327706251E+02,4.0388638066E+02,9.4717022198E-02
2020-09-16,06:18:30.842,259.26285697,6222.308567,260.26285697,1600237110.842,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361428E+00,1.9894059710E+00,4.0308899664E+02,4.0369767593E+02,9.4717022198E-02
2020-09-16,06:18:30.868,259.26285727,6222.308574,260.26285727,1600237110.868,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319812E+00,1.9901026744E+00,4.0308899664E+02,4.0369767593E+02,9.4717022198E-02
2020-09-16,06:18:30.890,259.26285752,6222.308581,260.26285752,1600237110.890,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319812E+00,1.9901026470E+00,4.0308899664E+02,4.0369766918E+02,9.4714921156E-02
2020-09-16,06:18:30.910,259.26285775,6222.308586,260.26285775,1600237110.910,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319812E+00,1.9901026196E+00,4.0313891475E+02,4.0374765591E+02,9.4714921156E-02
2020-09-16,06:18:30.938,259.26285809,6222.308594,260.26285809,1600237110.939,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875992359E+00,1.9900698336E+00,4.0313891475E+02,4.0374765591E+02,9.4714921156E-02
2020-09-16,06:18:30.960,259.26285834,6222.308600,260.26285834,1600237110.961,0,963,1.5146609497E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875992359E+00,1.9900700231E+00,4.0313891475E+02,4.0374770264E+02,9.4729454344E-02
2020-09-16,06:18:30.989,259.26285867,6222.308608,260.26285867,1600237110.989,0,963,1.5150555420E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875992359E+00,1.9900702126E+00,4.0317813367E+02,4.0378702753E+02,9.4729454344E-02
2020-09-16,06:18:31.023,259.26285906,6222.308618,260.26285906,1600237111.023,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904582E+00,1.9897610511E+00,4.0317813367E+02,4.0378702753E+02,9.4729454344E-02
2020-09-16,06:18:31.045,259.26285932,6222.308624,260.26285932,1600237111.045,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904582E+00,1.9897609512E+00,4.0317813367E+02,4.0378700289E+02,9.4721793990E-02
2020-09-16,06:18:31.066,259.26285957,6222.308630,260.26285957,1600237111.067,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904582E+00,1.9897608513E+00,4.0314074056E+02,4.0374952868E+02,9.4721793990E-02
2020-09-16,06:18:31.098,259.26285993,6222.308638,260.26285993,1600237111.098,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884115014E+00,1.9908832881E+00,4.0314074056E+02,4.0374952868E+02,9.4721793990E-02
2020-09-16,06:18:31.118,259.26286017,6222.308644,260.26286017,1600237111.119,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884115014E+00,1.9908845514E+00,4.0314074056E+02,4.0374984008E+02,9.4818631689E-02
2020-09-16,06:18:31.140,259.26286042,6222.308650,260.26286042,1600237111.140,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884115014E+00,1.9908858147E+00,4.0321635297E+02,4.0382587818E+02,9.4818631689E-02
2020-09-16,06:18:31.165,259.26286072,6222.308657,260.26286072,1600237111.166,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418856E+00,1.9900151168E+00,4.0321635297E+02,4.0382587818E+02,9.4818631689E-02
2020-09-16,06:18:31.187,259.26286096,6222.308663,260.26286096,1600237111.187,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418856E+00,1.9900141948E+00,4.0321635297E+02,4.0382565077E+02,9.4747926528E-02
2020-09-16,06:18:31.207,259.26286120,6222.308669,260.26286120,1600237111.208,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418856E+00,1.9900132728E+00,4.0315447673E+02,4.0376345366E+02,9.4747926528E-02
2020-09-16,06:18:31.236,259.26286154,6222.308677,260.26286154,1600237111.237,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904691E+00,1.9899617924E+00,4.0315447673E+02,4.0376345366E+02,9.4747926528E-02
2020-09-16,06:18:31.257,259.26286178,6222.308683,260.26286178,1600237111.258,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904691E+00,1.9899614743E+00,4.0315447673E+02,4.0376337522E+02,9.4723534142E-02
2020-09-16,06:18:31.279,259.26286203,6222.308689,260.26286203,1600237111.279,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904691E+00,1.9899611563E+00,4.0318712151E+02,4.0379599086E+02,9.4723534142E-02
2020-09-16,06:18:31.308,259.26286236,6222.308697,260.26286236,1600237111.308,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869827679E+00,1.9894528239E+00,4.0318712151E+02,4.0379599086E+02,9.4723534142E-02
2020-09-16,06:18:31.328,259.26286260,6222.308702,260.26286260,1600237111.329,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869827679E+00,1.9894534278E+00,4.0318712151E+02,4.0379613984E+02,9.4769857775E-02
2020-09-16,06:18:31.349,259.26286285,6222.308708,260.26286285,1600237111.350,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869827679E+00,1.9894540317E+00,4.0322515754E+02,4.0383438231E+02,9.4769857775E-02
2020-09-16,06:18:31.381,259.26286322,6222.308717,260.26286322,1600237111.382,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208077E+00,1.9894921188E+00,4.0322515754E+02,4.0383438231E+02,9.4769857775E-02
2020-09-16,06:18:31.407,259.26286352,6222.308724,260.26286352,1600237111.408,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208077E+00,1.9894905213E+00,4.0322515754E+02,4.0383398820E+02,9.4647322127E-02
2020-09-16,06:18:31.428,259.26286376,6222.308730,260.26286376,1600237111.429,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208077E+00,1.9894889239E+00,4.0310344594E+02,4.0371169884E+02,9.4647322127E-02
2020-09-16,06:18:31.457,259.26286409,6222.308738,260.26286409,1600237111.457,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795549E+00,1.9896478682E+00,4.0310344594E+02,4.0371169884E+02,9.4647322127E-02
2020-09-16,06:18:31.479,259.26286434,6222.308744,260.26286434,1600237111.479,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795549E+00,1.9896497515E+00,4.0310344594E+02,4.0371216329E+02,9.4791772581E-02
2020-09-16,06:18:31.500,259.26286458,6222.308750,260.26286458,1600237111.500,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795549E+00,1.9896516348E+00,4.0315224724E+02,4.0376150280E+02,9.4791772581E-02
2020-09-16,06:18:31.529,259.26286492,6222.308758,260.26286492,1600237111.529,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687152E+00,1.9893404084E+00,4.0315224724E+02,4.0376150280E+02,9.4791772581E-02
2020-09-16,06:18:31.549,259.26286516,6222.308764,260.26286516,1600237111.550,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687152E+00,1.9893414270E+00,4.0315224724E+02,4.0376175408E+02,9.4869911460E-02
2020-09-16,06:18:31.571,259.26286541,6222.308770,260.26286541,1600237111.571,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687152E+00,1.9893424456E+00,4.0318603521E+02,4.0379584442E+02,9.4869911460E-02
2020-09-16,06:18:31.599,259.26286574,6222.308778,260.26286574,1600237111.600,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858032E+00,1.9893595549E+00,4.0318603521E+02,4.0379584442E+02,9.4869911460E-02
2020-09-16,06:18:31.621,259.26286598,6222.308784,260.26286598,1600237111.621,0,963,1.5151213074E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858032E+00,1.9893582626E+00,4.0318603521E+02,4.0379552560E+02,9.4770776425E-02
2020-09-16,06:18:31.641,259.26286623,6222.308789,260.26286623,1600237111.642,0,963,1.5151424255E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858032E+00,1.9893569703E+00,4.0311654311E+02,4.0372560969E+02,9.4770776425E-02
2020-09-16,06:18:31.670,259.26286655,6222.308797,260.26286655,1600237111.670,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941956E+00,1.9895656219E+00,4.0311654311E+02,4.0372560969E+02,9.4770776425E-02
2020-09-16,06:18:31.691,259.26286681,6222.308803,260.26286681,1600237111.692,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941956E+00,1.9895632561E+00,4.0311654311E+02,4.0372502619E+02,9.4589309259E-02
2020-09-16,06:18:31.713,259.26286705,6222.308809,260.26286705,1600237111.713,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941956E+00,1.9895608903E+00,4.0314864881E+02,4.0375659680E+02,9.4589309259E-02
2020-09-16,06:18:31.742,259.26286738,6222.308817,260.26286738,1600237111.742,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487704E+00,1.9891149122E+00,4.0314864881E+02,4.0375659680E+02,9.4589309259E-02
2020-09-16,06:18:31.776,259.26286778,6222.308827,260.26286778,1600237111.776,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487704E+00,1.9891177175E+00,4.0314864881E+02,4.0375728893E+02,9.4804542567E-02
2020-09-16,06:18:31.808,259.26286815,6222.308836,260.26286815,1600237111.808,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487704E+00,1.9891205229E+00,4.0314762175E+02,4.0375695245E+02,9.4804542567E-02
2020-09-16,06:18:31.836,259.26286848,6222.308844,260.26286848,1600237111.837,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508450E+00,1.9899235955E+00,4.0314762175E+02,4.0375695245E+02,9.4804542567E-02
2020-09-16,06:18:31.858,259.26286873,6222.308849,260.26286873,1600237111.858,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508450E+00,1.9899224383E+00,4.0314762175E+02,4.0375666707E+02,9.4715797265E-02
2020-09-16,06:18:31.881,259.26286899,6222.308856,260.26286899,1600237111.881,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508450E+00,1.9899212811E+00,4.0324602886E+02,4.0385493740E+02,9.4715797265E-02
2020-09-16,06:18:31.908,259.26286932,6222.308864,260.26286932,1600237111.909,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957493E+00,1.9899662412E+00,4.0324602886E+02,4.0385493740E+02,9.4715797265E-02
2020-09-16,06:18:31.931,259.26286958,6222.308870,260.26286958,1600237111.932,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957493E+00,1.9899680898E+00,4.0324602886E+02,4.0385539339E+02,9.4857565496E-02
2020-09-16,06:18:31.953,259.26286983,6222.308876,260.26286983,1600237111.953,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957493E+00,1.9899699385E+00,4.0308020029E+02,4.0368977004E+02,9.4857565496E-02
2020-09-16,06:18:31.980,259.26287015,6222.308884,260.26287015,1600237111.981,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703811E+00,1.9896441651E+00,4.0308020029E+02,4.0368977004E+02,9.4857565496E-02
2020-09-16,06:18:32.003,259.26287042,6222.308890,260.26287042,1600237112.004,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703811E+00,1.9896398142E+00,4.0308020029E+02,4.0368869707E+02,9.4523844183E-02
2020-09-16,06:18:32.023,259.26287065,6222.308896,260.26287065,1600237112.024,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703811E+00,1.9896354633E+00,4.0320843671E+02,4.0381605376E+02,9.4523844183E-02
2020-09-16,06:18:32.052,259.26287097,6222.308903,260.26287097,1600237112.052,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777472E+00,1.9901434589E+00,4.0320843671E+02,4.0381605376E+02,9.4523844183E-02
2020-09-16,06:18:32.073,259.26287123,6222.308909,260.26287123,1600237112.074,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777472E+00,1.9901441700E+00,4.0320843671E+02,4.0381622915E+02,9.4578376913E-02
2020-09-16,06:18:32.099,259.26287153,6222.308917,260.26287153,1600237112.100,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777472E+00,1.9901448812E+00,4.0319351297E+02,4.0380145830E+02,9.4578376913E-02
2020-09-16,06:18:32.131,259.26287190,6222.308926,260.26287190,1600237112.132,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876527422E+00,1.9901198451E+00,4.0319351297E+02,4.0380145830E+02,9.4578376913E-02
2020-09-16,06:18:32.153,259.26287214,6222.308931,260.26287214,1600237112.153,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876527422E+00,1.9901228869E+00,4.0319351297E+02,4.0380220845E+02,9.4811629402E-02
2020-09-16,06:18:32.174,259.26287240,6222.308937,260.26287240,1600237112.175,0,963,1.5151477051E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876527422E+00,1.9901259287E+00,4.0320190244E+02,4.0381136077E+02,9.4811629402E-02
2020-09-16,06:18:32.203,259.26287273,6222.308946,260.26287273,1600237112.204,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030562E+00,1.9894754343E+00,4.0320190244E+02,4.0381136077E+02,9.4811629402E-02
2020-09-16,06:18:32.226,259.26287299,6222.308952,260.26287299,1600237112.226,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030562E+00,1.9894745834E+00,4.0320190244E+02,4.0381115086E+02,9.4746362082E-02
2020-09-16,06:18:32.246,259.26287323,6222.308957,260.26287323,1600237112.247,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030562E+00,1.9894737326E+00,4.0324778429E+02,4.0385689210E+02,9.4746362082E-02
2020-09-16,06:18:32.276,259.26287356,6222.308966,260.26287356,1600237112.276,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746081E+00,1.9899458709E+00,4.0324778429E+02,4.0385689210E+02,9.4746362082E-02
2020-09-16,06:18:32.296,259.26287381,6222.308971,260.26287381,1600237112.297,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746081E+00,1.9899482682E+00,4.0324778429E+02,4.0385748345E+02,9.4930210863E-02
2020-09-16,06:18:32.318,259.26287405,6222.308977,260.26287405,1600237112.318,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746081E+00,1.9899506655E+00,4.0316975411E+02,4.0377992653E+02,9.4930210863E-02
2020-09-16,06:18:32.346,259.26287439,6222.308985,260.26287439,1600237112.347,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720430E+00,1.9894474742E+00,4.0316975411E+02,4.0377992653E+02,9.4930210863E-02
2020-09-16,06:18:32.368,259.26287464,6222.308991,260.26287464,1600237112.369,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720430E+00,1.9894442457E+00,4.0316975411E+02,4.0377913008E+02,9.4682551324E-02
2020-09-16,06:18:32.388,259.26287487,6222.308997,260.26287487,1600237112.389,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720430E+00,1.9894410171E+00,4.0323162956E+02,4.0384030249E+02,9.4682551324E-02
2020-09-16,06:18:32.417,259.26287521,6222.309005,260.26287521,1600237112.418,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744894E+00,1.9897438393E+00,4.0323162956E+02,4.0384030249E+02,9.4682551324E-02
2020-09-16,06:18:32.440,259.26287546,6222.309011,260.26287546,1600237112.440,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744894E+00,1.9897444529E+00,4.0323162956E+02,4.0384045386E+02,9.4729611884E-02
2020-09-16,06:18:32.460,259.26287569,6222.309017,260.26287569,1600237112.460,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744894E+00,1.9897450665E+00,4.0327219238E+02,4.0388122930E+02,9.4729611884E-02
2020-09-16,06:18:32.492,259.26287606,6222.309026,260.26287606,1600237112.492,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605670E+00,1.9901316241E+00,4.0327219238E+02,4.0388122930E+02,9.4729611884E-02
2020-09-16,06:18:32.517,259.26287637,6222.309033,260.26287637,1600237112.518,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605670E+00,1.9901298462E+00,4.0327219238E+02,4.0388079075E+02,9.4593278816E-02
2020-09-16,06:18:32.539,259.26287661,6222.309039,260.26287661,1600237112.539,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605670E+00,1.9901280683E+00,4.0314819406E+02,4.0375616690E+02,9.4593278816E-02
2020-09-16,06:18:32.565,259.26287692,6222.309046,260.26287692,1600237112.566,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761062E+00,1.9891423854E+00,4.0314819406E+02,4.0375616690E+02,9.4593278816E-02
2020-09-16,06:18:32.586,259.26287716,6222.309052,260.26287716,1600237112.587,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761062E+00,1.9891438779E+00,4.0314819406E+02,4.0375653511E+02,9.4707781811E-02
2020-09-16,06:18:32.608,259.26287742,6222.309058,260.26287742,1600237112.609,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761062E+00,1.9891453704E+00,4.0315361505E+02,4.0376233249E+02,9.4707781811E-02
2020-09-16,06:18:32.637,259.26287774,6222.309066,260.26287774,1600237112.637,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996528E+00,1.9892690705E+00,4.0315361505E+02,4.0376233249E+02,9.4707781811E-02
2020-09-16,06:18:32.657,259.26287799,6222.309072,260.26287799,1600237112.658,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996528E+00,1.9892680485E+00,4.0315361505E+02,4.0376208037E+02,9.4629378698E-02
2020-09-16,06:18:32.680,259.26287825,6222.309078,260.26287825,1600237112.681,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996528E+00,1.9892670265E+00,4.0319475716E+02,4.0380303241E+02,9.4629378698E-02
2020-09-16,06:18:32.707,259.26287856,6222.309086,260.26287856,1600237112.708,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327557E+00,1.9895004189E+00,4.0319475716E+02,4.0380303241E+02,9.4629378698E-02
2020-09-16,06:18:32.730,259.26287882,6222.309092,260.26287882,1600237112.730,0,963,1.5145639038E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327557E+00,1.9895008912E+00,4.0319475716E+02,4.0380314892E+02,9.4665603174E-02
2020-09-16,06:18:32.753,259.26287909,6222.309098,260.26287909,1600237112.753,0,963,1.5149421997E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327557E+00,1.9895013634E+00,4.0313161729E+02,4.0374003026E+02,9.4665603174E-02
2020-09-16,06:18:32.779,259.26287939,6222.309105,260.26287939,1600237112.779,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071723E+00,1.9897761209E+00,4.0313161729E+02,4.0374003026E+02,9.4665603174E-02
2020-09-16,06:18:32.801,259.26287964,6222.309111,260.26287964,1600237112.801,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071723E+00,1.9897794136E+00,4.0313161729E+02,4.0374084233E+02,9.4918147047E-02
2020-09-16,06:18:32.821,259.26287987,6222.309117,260.26287987,1600237112.821,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071723E+00,1.9897827064E+00,4.0311102521E+02,4.0372103117E+02,9.4918147047E-02
2020-09-16,06:18:32.846,259.26288017,6222.309124,260.26288017,1600237112.847,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690666E+00,1.9901450515E+00,4.0311102521E+02,4.0372103117E+02,9.4918147047E-02
2020-09-16,06:18:32.881,259.26288057,6222.309134,260.26288057,1600237112.881,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690666E+00,1.9901450485E+00,4.0311102521E+02,4.0372103044E+02,9.4917917886E-02
2020-09-16,06:18:32.913,259.26288094,6222.309143,260.26288094,1600237112.913,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690666E+00,1.9901450455E+00,4.0315136551E+02,4.0376143104E+02,9.4917917886E-02
2020-09-16,06:18:32.938,259.26288124,6222.309150,260.26288124,1600237112.939,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331156E+00,1.9899088006E+00,4.0315136551E+02,4.0376143104E+02,9.4917917886E-02
2020-09-16,06:18:32.960,259.26288148,6222.309156,260.26288148,1600237112.960,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331156E+00,1.9899044322E+00,4.0315136551E+02,4.0376035369E+02,9.4582894737E-02
2020-09-16,06:18:32.983,259.26288176,6222.309162,260.26288176,1600237112.984,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331156E+00,1.9899000637E+00,4.0320739585E+02,4.0381539118E+02,9.4582894737E-02
2020-09-16,06:18:33.013,259.26288209,6222.309170,260.26288209,1600237113.013,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022550E+00,1.9893685442E+00,4.0320739585E+02,4.0381539118E+02,9.4582894737E-02
2020-09-16,06:18:33.033,259.26288234,6222.309176,260.26288234,1600237113.034,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022550E+00,1.9893732966E+00,4.0320739585E+02,4.0381656368E+02,9.4947461546E-02
2020-09-16,06:18:33.055,259.26288258,6222.309182,260.26288258,1600237113.055,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022550E+00,1.9893780490E+00,4.0318600499E+02,4.0379631297E+02,9.4947461546E-02
2020-09-16,06:18:33.081,259.26288288,6222.309189,260.26288288,1600237113.081,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569673E+00,1.9894328295E+00,4.0318600499E+02,4.0379631297E+02,9.4947461546E-02
2020-09-16,06:18:33.102,259.26288314,6222.309195,260.26288314,1600237113.103,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569673E+00,1.9894310658E+00,4.0318600499E+02,4.0379587787E+02,9.4812170768E-02
2020-09-16,06:18:33.125,259.26288340,6222.309202,260.26288340,1600237113.126,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569673E+00,1.9894293021E+00,4.0320739645E+02,4.0381686656E+02,9.4812170768E-02
2020-09-16,06:18:33.154,259.26288374,6222.309210,260.26288374,1600237113.155,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903748E+00,1.9904639955E+00,4.0320739645E+02,4.0381686656E+02,9.4812170768E-02
2020-09-16,06:18:33.176,259.26288398,6222.309216,260.26288398,1600237113.176,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903748E+00,1.9904630878E+00,4.0320739645E+02,4.0381664274E+02,9.4742579096E-02
2020-09-16,06:18:33.201,259.26288428,6222.309223,260.26288428,1600237113.202,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903748E+00,1.9904621801E+00,4.0316324088E+02,4.0377219666E+02,9.4742579096E-02
2020-09-16,06:18:33.233,259.26288465,6222.309232,260.26288465,1600237113.234,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933792E+00,1.9898644423E+00,4.0316324088E+02,4.0377219666E+02,9.4742579096E-02
2020-09-16,06:18:33.256,259.26288492,6222.309238,260.26288492,1600237113.257,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933792E+00,1.9898648240E+00,4.0316324088E+02,4.0377229080E+02,9.4771851698E-02
2020-09-16,06:18:33.279,259.26288517,6222.309244,260.26288517,1600237113.279,0,963,1.5150367737E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933792E+00,1.9898652057E+00,4.0309400950E+02,4.0370304895E+02,9.4771851698E-02
2020-09-16,06:18:33.308,259.26288551,6222.309252,260.26288551,1600237113.308,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310535E+00,1.9896025537E+00,4.0309400950E+02,4.0370304895E+02,9.4771851698E-02
2020-09-16,06:18:33.328,259.26288575,6222.309258,260.26288575,1600237113.329,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310535E+00,1.9896043752E+00,4.0309400950E+02,4.0370349816E+02,9.4911563236E-02
2020-09-16,06:18:33.349,259.26288600,6222.309264,260.26288600,1600237113.350,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310535E+00,1.9896061966E+00,4.0319000902E+02,4.0380009216E+02,9.4911563236E-02
2020-09-16,06:18:33.378,259.26288633,6222.309272,260.26288633,1600237113.379,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337236E+00,1.9892083718E+00,4.0319000902E+02,4.0380009216E+02,9.4911563236E-02
2020-09-16,06:18:33.403,259.26288661,6222.309279,260.26288661,1600237113.403,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337236E+00,1.9892067202E+00,4.0319000902E+02,4.0379968466E+02,9.4784856408E-02
2020-09-16,06:18:33.424,259.26288685,6222.309284,260.26288685,1600237113.424,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337236E+00,1.9892050686E+00,4.0321638933E+02,4.0382569734E+02,9.4784856408E-02
2020-09-16,06:18:33.450,259.26288715,6222.309292,260.26288715,1600237113.450,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708655E+00,1.9887416348E+00,4.0321638933E+02,4.0382569734E+02,9.4784856408E-02
2020-09-16,06:18:33.470,259.26288740,6222.309297,260.26288740,1600237113.471,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708655E+00,1.9887433484E+00,4.0321638933E+02,4.0382612025E+02,9.4916349624E-02
2020-09-16,06:18:33.493,259.26288765,6222.309304,260.26288765,1600237113.493,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708655E+00,1.9887450619E+00,4.0315831161E+02,4.0376837757E+02,9.4916349624E-02
2020-09-16,06:18:33.520,259.26288797,6222.309311,260.26288797,1600237113.521,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801627E+00,1.9894552426E+00,4.0315831161E+02,4.0376837757E+02,9.4916349624E-02
2020-09-16,06:18:33.542,259.26288822,6222.309317,260.26288822,1600237113.542,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801627E+00,1.9894527854E+00,4.0315831161E+02,4.0376777140E+02,9.4727854293E-02
2020-09-16,06:18:33.562,259.26288846,6222.309323,260.26288846,1600237113.563,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801627E+00,1.9894503281E+00,4.0321709615E+02,4.0382603855E+02,9.4727854293E-02
2020-09-16,06:18:33.598,259.26288887,6222.309333,260.26288887,1600237113.598,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368685E+00,1.9900077260E+00,4.0321709615E+02,4.0382603855E+02,9.4727854293E-02
2020-09-16,06:18:33.624,259.26288917,6222.309340,260.26288917,1600237113.624,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368685E+00,1.9900084659E+00,4.0321709615E+02,4.0382622107E+02,9.4784601643E-02
2020-09-16,06:18:33.644,259.26288941,6222.309346,260.26288941,1600237113.645,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368685E+00,1.9900092059E+00,4.0316109915E+02,4.0377032197E+02,9.4784601643E-02
2020-09-16,06:18:33.671,259.26288971,6222.309353,260.26288971,1600237113.671,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880773513E+00,1.9905503611E+00,4.0316109915E+02,4.0377032197E+02,9.4784601643E-02
2020-09-16,06:18:33.691,259.26288995,6222.309359,260.26288995,1600237113.692,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880773513E+00,1.9905478084E+00,4.0316109915E+02,4.0376969260E+02,9.4588894316E-02
2020-09-16,06:18:33.713,259.26289020,6222.309365,260.26289020,1600237113.713,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880773513E+00,1.9905452557E+00,4.0310825458E+02,4.0371613900E+02,9.4588894316E-02
2020-09-16,06:18:33.742,259.26289053,6222.309373,260.26289053,1600237113.742,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724702E+00,1.9898394996E+00,4.0310825458E+02,4.0371613900E+02,9.4588894316E-02
2020-09-16,06:18:33.763,259.26289078,6222.309379,260.26289078,1600237113.763,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724702E+00,1.9898422779E+00,4.0310825458E+02,4.0371682414E+02,9.4801977747E-02
2020-09-16,06:18:33.783,259.26289102,6222.309384,260.26289102,1600237113.784,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724702E+00,1.9898450563E+00,4.0313115174E+02,4.0374044105E+02,9.4801977747E-02
2020-09-16,06:18:33.812,259.26289135,6222.309392,260.26289135,1600237113.813,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910577E+00,1.9897635424E+00,4.0313115174E+02,4.0374044105E+02,9.4801977747E-02
2020-09-16,06:18:33.834,259.26289160,6222.309398,260.26289160,1600237113.834,0,963,1.5147898865E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910577E+00,1.9897648502E+00,4.0313115174E+02,4.0374076358E+02,9.4902277529E-02
2020-09-16,06:18:33.855,259.26289184,6222.309404,260.26289184,1600237113.855,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910577E+00,1.9897661579E+00,4.0316133386E+02,4.0377131388E+02,9.4902277529E-02
2020-09-16,06:18:33.881,259.26289215,6222.309412,260.26289215,1600237113.882,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811227E+00,1.9893557124E+00,4.0316133386E+02,4.0377131388E+02,9.4902277529E-02
2020-09-16,06:18:33.904,259.26289241,6222.309418,260.26289241,1600237113.904,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811227E+00,1.9893546229E+00,4.0316133386E+02,4.0377104511E+02,9.4818698463E-02
2020-09-16,06:18:33.924,259.26289264,6222.309423,260.26289264,1600237113.924,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811227E+00,1.9893535334E+00,4.0323457266E+02,4.0384412584E+02,9.4818698463E-02
2020-09-16,06:18:33.951,259.26289296,6222.309431,260.26289296,1600237113.952,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961552E+00,1.9892684601E+00,4.0323457266E+02,4.0384412584E+02,9.4818698463E-02
2020-09-16,06:18:33.983,259.26289333,6222.309440,260.26289333,1600237113.984,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961552E+00,1.9892688333E+00,4.0323457266E+02,4.0384421793E+02,9.4847328079E-02
2020-09-16,06:18:34.016,259.26289370,6222.309449,260.26289370,1600237114.016,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961552E+00,1.9892692065E+00,4.0310539698E+02,4.0371493900E+02,9.4847328079E-02
2020-09-16,06:18:34.046,259.26289406,6222.309457,260.26289406,1600237114.047,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910866E+00,1.9892641317E+00,4.0310539698E+02,4.0371493900E+02,9.4847328079E-02
2020-09-16,06:18:34.068,259.26289431,6222.309463,260.26289431,1600237114.068,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910866E+00,1.9892654571E+00,4.0310539698E+02,4.0371526596E+02,9.4949013177E-02
2020-09-16,06:18:34.089,259.26289456,6222.309469,260.26289456,1600237114.090,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910866E+00,1.9892667826E+00,4.0322073240E+02,4.0383110293E+02,9.4949013177E-02
2020-09-16,06:18:34.118,259.26289488,6222.309477,260.26289488,1600237114.118,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931693E+00,1.9894691171E+00,4.0322073240E+02,4.0383110293E+02,9.4949013177E-02
2020-09-16,06:18:34.140,259.26289514,6222.309483,260.26289514,1600237114.140,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931693E+00,1.9894673365E+00,4.0322073240E+02,4.0383066362E+02,9.4812426273E-02
2020-09-16,06:18:34.160,259.26289537,6222.309489,260.26289537,1600237114.160,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931693E+00,1.9894655559E+00,4.0316228859E+02,4.0377169217E+02,9.4812426273E-02
2020-09-16,06:18:34.187,259.26289568,6222.309496,260.26289568,1600237114.187,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921214E+00,1.9893643822E+00,4.0316228859E+02,4.0377169217E+02,9.4812426273E-02
2020-09-16,06:18:34.210,259.26289595,6222.309503,260.26289595,1600237114.210,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921214E+00,1.9893652865E+00,4.0316228859E+02,4.0377191526E+02,9.4881798706E-02
2020-09-16,06:18:34.230,259.26289619,6222.309509,260.26289619,1600237114.231,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921214E+00,1.9893661908E+00,4.0311685267E+02,4.0372663370E+02,9.4881798706E-02
2020-09-16,06:18:34.257,259.26289650,6222.309516,260.26289650,1600237114.258,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811182E+00,1.9890548005E+00,4.0311685267E+02,4.0372663370E+02,9.4881798706E-02
2020-09-16,06:18:34.279,259.26289675,6222.309522,260.26289675,1600237114.279,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811182E+00,1.9890545910E+00,4.0311685267E+02,4.0372658203E+02,9.4865728689E-02
2020-09-16,06:18:34.308,259.26289708,6222.309530,260.26289708,1600237114.308,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811182E+00,1.9890543816E+00,4.0324094122E+02,4.0385080657E+02,9.4865728689E-02
2020-09-16,06:18:34.342,259.26289748,6222.309539,260.26289748,1600237114.342,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879744068E+00,1.9904494047E+00,4.0324094122E+02,4.0385080657E+02,9.4865728689E-02
2020-09-16,06:18:34.362,259.26289772,6222.309545,260.26289772,1600237114.363,0,963,1.5147059631E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879744068E+00,1.9904487646E+00,4.0324094122E+02,4.0385064871E+02,9.4816649202E-02
2020-09-16,06:18:34.384,259.26289796,6222.309551,260.26289796,1600237114.384,0,963,1.5146907806E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879744068E+00,1.9904481244E+00,4.0314253767E+02,4.0375193855E+02,9.4816649202E-02
2020-09-16,06:18:34.411,259.26289828,6222.309559,260.26289828,1600237114.411,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832407E+00,1.9897560983E+00,4.0314253767E+02,4.0375193855E+02,9.4816649202E-02
2020-09-16,06:18:34.431,259.26289852,6222.309564,260.26289852,1600237114.432,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832407E+00,1.9897552758E+00,4.0314253767E+02,4.0375173568E+02,9.4753562011E-02
2020-09-16,06:18:34.453,259.26289877,6222.309571,260.26289877,1600237114.454,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832407E+00,1.9897544532E+00,4.0313890518E+02,4.0374789484E+02,9.4753562011E-02
2020-09-16,06:18:34.480,259.26289909,6222.309578,260.26289909,1600237114.481,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545910E+00,1.9893252705E+00,4.0313890518E+02,4.0374789484E+02,9.4753562011E-02
2020-09-16,06:18:34.503,259.26289934,6222.309584,260.26289934,1600237114.503,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545910E+00,1.9893245096E+00,4.0313890518E+02,4.0374770714E+02,9.4695191127E-02
2020-09-16,06:18:34.523,259.26289958,6222.309590,260.26289958,1600237114.524,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545910E+00,1.9893237488E+00,4.0324243023E+02,4.0385120078E+02,9.4695191127E-02
2020-09-16,06:18:34.549,259.26289988,6222.309597,260.26289988,1600237114.550,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651439E+00,1.9890339419E+00,4.0324243023E+02,4.0385120078E+02,9.4695191127E-02
2020-09-16,06:18:34.571,259.26290013,6222.309603,260.26290013,1600237114.571,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651439E+00,1.9890332698E+00,4.0324243023E+02,4.0385103493E+02,9.4643628395E-02
2020-09-16,06:18:34.594,259.26290039,6222.309609,260.26290039,1600237114.594,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651439E+00,1.9890325978E+00,4.0317776664E+02,4.0378610792E+02,9.4643628395E-02
2020-09-16,06:18:34.622,259.26290073,6222.309617,260.26290073,1600237114.623,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642512E+00,1.9891318282E+00,4.0317776664E+02,4.0378610792E+02,9.4643628395E-02
2020-09-16,06:18:34.644,259.26290098,6222.309624,260.26290098,1600237114.645,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642512E+00,1.9891335358E+00,4.0317776664E+02,4.0378652924E+02,9.4774638780E-02
2020-09-16,06:18:34.667,259.26290124,6222.309630,260.26290124,1600237114.667,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642512E+00,1.9891352434E+00,4.0315225192E+02,4.0376139729E+02,9.4774638780E-02
2020-09-16,06:18:34.703,259.26290166,6222.309640,260.26290166,1600237114.703,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726926E+00,1.9898445660E+00,4.0315225192E+02,4.0376139729E+02,9.4774638780E-02
2020-09-16,06:18:34.729,259.26290196,6222.309647,260.26290196,1600237114.729,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726926E+00,1.9898443067E+00,4.0315225192E+02,4.0376133334E+02,9.4754752938E-02
2020-09-16,06:18:34.750,259.26290220,6222.309653,260.26290220,1600237114.750,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726926E+00,1.9898440474E+00,4.0316778979E+02,4.0377683074E+02,9.4754752938E-02
2020-09-16,06:18:34.779,259.26290253,6222.309661,260.26290253,1600237114.779,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187238E+00,1.9898901359E+00,4.0316778979E+02,4.0377683074E+02,9.4754752938E-02
2020-09-16,06:18:34.799,259.26290278,6222.309667,260.26290278,1600237114.800,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187238E+00,1.9898911505E+00,4.0316778979E+02,4.0377708098E+02,9.4832567904E-02
2020-09-16,06:18:34.821,259.26290302,6222.309673,260.26290302,1600237114.821,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187238E+00,1.9898921652E+00,4.0315744704E+02,4.0376697284E+02,9.4832567904E-02
2020-09-16,06:18:34.846,259.26290332,6222.309680,260.26290332,1600237114.847,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307780E+00,1.9899042344E+00,4.0315744704E+02,4.0376697284E+02,9.4832567904E-02
2020-09-16,06:18:34.868,259.26290356,6222.309686,260.26290356,1600237114.868,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307780E+00,1.9899030920E+00,4.0315744704E+02,4.0376669110E+02,9.4744955817E-02
2020-09-16,06:18:34.888,259.26290381,6222.309691,260.26290381,1600237114.889,0,963,1.5146755981E+02,5.9999504089E+01,2.6562500000E+01,6.0221580505E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307780E+00,1.9899019496E+00,4.0314833753E+02,4.0375728608E+02,9.4744955817E-02
2020-09-16,06:18:34.921,259.26290418,6222.309700,260.26290418,1600237114.921,0,963,1.5147622375E+02,5.9999559021E+01,2.6575000000E+01,6.0221549988E+01,5.9999858093E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382758E+00,1.9902098297E+00,4.0314833753E+02,4.0375728608E+02,9.4744955817E-02
2020-09-16,06:18:34.941,259.26290442,6222.309706,260.26290442,1600237114.942,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382758E+00,1.9902112413E+00,4.0314833753E+02,4.0375763415E+02,9.4853196880E-02
2020-09-16,06:18:34.963,259.26290466,6222.309712,260.26290466,1600237114.963,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382758E+00,1.9902126529E+00,4.0312504886E+02,4.0373465834E+02,9.4853196880E-02
2020-09-16,06:18:34.989,259.26290497,6222.309719,260.26290497,1600237114.989,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775917E+00,1.9900517688E+00,4.0312504886E+02,4.0373465834E+02,9.4853196880E-02
2020-09-16,06:18:35.012,259.26290523,6222.309726,260.26290523,1600237115.012,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775917E+00,1.9900500364E+00,4.0312504886E+02,4.0373423117E+02,9.4720351375E-02
2020-09-16,06:18:35.030,259.26290545,6222.309731,260.26290545,1600237115.031,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775917E+00,1.9900483041E+00,4.0328730567E+02,4.0389630584E+02,9.4720351375E-02
2020-09-16,06:18:35.058,259.26290576,6222.309738,260.26290576,1600237115.058,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383199E+00,1.9899088592E+00,4.0328730567E+02,4.0389630584E+02,9.4720351375E-02
2020-09-16,06:18:35.088,259.26290612,6222.309747,260.26290612,1600237115.089,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383199E+00,1.9899089512E+00,4.0328730567E+02,4.0389632854E+02,9.4727407150E-02
2020-09-16,06:18:35.121,259.26290650,6222.309756,260.26290650,1600237115.122,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383199E+00,1.9899090432E+00,4.0320603803E+02,4.0381496086E+02,9.4727407150E-02
2020-09-16,06:18:35.151,259.26290685,6222.309764,260.26290685,1600237115.152,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801494E+00,1.9891499302E+00,4.0320603803E+02,4.0381496086E+02,9.4727407150E-02
2020-09-16,06:18:35.174,259.26290711,6222.309771,260.26290711,1600237115.174,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801494E+00,1.9891508475E+00,4.0320603803E+02,4.0381518720E+02,9.4797782537E-02
2020-09-16,06:18:35.194,259.26290735,6222.309776,260.26290735,1600237115.195,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801494E+00,1.9891517648E+00,4.0306331023E+02,4.0367247003E+02,9.4797782537E-02
2020-09-16,06:18:35.223,259.26290769,6222.309784,260.26290769,1600237115.224,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867467E+00,1.9895588679E+00,4.0306331023E+02,4.0367247003E+02,9.4797782537E-02
2020-09-16,06:18:35.244,259.26290793,6222.309790,260.26290793,1600237115.245,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867467E+00,1.9895582342E+00,4.0306331023E+02,4.0367231375E+02,9.4749171628E-02
2020-09-16,06:18:35.267,259.26290819,6222.309797,260.26290819,1600237115.268,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867467E+00,1.9895576004E+00,4.0313914644E+02,4.0374810823E+02,9.4749171628E-02
2020-09-16,06:18:35.295,259.26290851,6222.309804,260.26290851,1600237115.295,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177276E+00,1.9890879981E+00,4.0313914644E+02,4.0374810823E+02,9.4749171628E-02
2020-09-16,06:18:35.315,259.26290875,6222.309810,260.26290875,1600237115.316,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177276E+00,1.9890903653E+00,4.0313914644E+02,4.0374869225E+02,9.4930793310E-02
2020-09-16,06:18:35.336,259.26290899,6222.309816,260.26290899,1600237115.337,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177276E+00,1.9890927326E+00,4.0317211909E+02,4.0378229884E+02,9.4930793310E-02
2020-09-16,06:18:35.365,259.26290933,6222.309824,260.26290933,1600237115.366,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218104E+00,1.9898978172E+00,4.0317211909E+02,4.0378229884E+02,9.4930793310E-02
2020-09-16,06:18:35.387,259.26290957,6222.309830,260.26290957,1600237115.387,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218104E+00,1.9898951764E+00,4.0317211909E+02,4.0378164753E+02,9.4728266336E-02
2020-09-16,06:18:35.414,259.26290988,6222.309837,260.26290988,1600237115.414,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218104E+00,1.9898925356E+00,4.0320314276E+02,4.0381206674E+02,9.4728266336E-02
2020-09-16,06:18:35.447,259.26291027,6222.309846,260.26291027,1600237115.447,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620125E+00,1.9897325391E+00,4.0320314276E+02,4.0381206674E+02,9.4728266336E-02
2020-09-16,06:18:35.467,259.26291051,6222.309852,260.26291051,1600237115.468,0,963,1.5151087952E+02,5.9999778748E+01,2.6625000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620125E+00,1.9897324082E+00,4.0320314276E+02,4.0381203448E+02,9.4718234069E-02
2020-09-16,06:18:35.489,259.26291075,6222.309858,260.26291075,1600237115.489,0,963,1.5152572937E+02,5.9999778748E+01,2.6587500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620125E+00,1.9897322774E+00,4.0312890067E+02,4.0373764801E+02,9.4718234069E-02
2020-09-16,06:18:35.517,259.26291109,6222.309866,260.26291109,1600237115.518,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474633E+00,1.9891169643E+00,4.0312890067E+02,4.0373764801E+02,9.4718234069E-02
2020-09-16,06:18:35.542,259.26291137,6222.309873,260.26291137,1600237115.542,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474633E+00,1.9891183718E+00,4.0312890067E+02,4.0373799522E+02,9.4826213049E-02
2020-09-16,06:18:35.562,259.26291161,6222.309879,260.26291161,1600237115.563,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474633E+00,1.9891197792E+00,4.0317098938E+02,4.0378049478E+02,9.4826213049E-02
2020-09-16,06:18:35.592,259.26291194,6222.309887,260.26291194,1600237115.592,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312034E+00,1.9890033746E+00,4.0317098938E+02,4.0378049478E+02,9.4826213049E-02
2020-09-16,06:18:35.612,259.26291219,6222.309892,260.26291219,1600237115.613,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312034E+00,1.9890020506E+00,4.0317098938E+02,4.0378016811E+02,9.4724634414E-02
2020-09-16,06:18:35.634,259.26291243,6222.309898,260.26291243,1600237115.634,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312034E+00,1.9890007267E+00,4.0322031820E+02,4.0382924476E+02,9.4724634414E-02
2020-09-16,06:18:35.663,259.26291277,6222.309906,260.26291277,1600237115.663,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251383E+00,1.9898957729E+00,4.0322031820E+02,4.0382924476E+02,9.4724634414E-02
2020-09-16,06:18:35.684,259.26291301,6222.309912,260.26291301,1600237115.684,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251383E+00,1.9898982120E+00,4.0322031820E+02,4.0382984640E+02,9.4911695768E-02
2020-09-16,06:18:35.706,259.26291326,6222.309918,260.26291326,1600237115.706,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251383E+00,1.9899006512E+00,4.0324056908E+02,4.0385072957E+02,9.4911695768E-02
2020-09-16,06:18:35.730,259.26291355,6222.309925,260.26291355,1600237115.731,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279159E+00,1.9887019375E+00,4.0324056908E+02,4.0385072957E+02,9.4911695768E-02
2020-09-16,06:18:35.753,259.26291381,6222.309931,260.26291381,1600237115.753,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279159E+00,1.9886981717E+00,4.0324056908E+02,4.0384980009E+02,9.4622719319E-02
2020-09-16,06:18:35.773,259.26291405,6222.309937,260.26291405,1600237115.774,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279159E+00,1.9886944060E+00,4.0319495949E+02,4.0380319222E+02,9.4622719319E-02
2020-09-16,06:18:35.806,259.26291443,6222.309946,260.26291443,1600237115.807,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679939E+00,1.9896356514E+00,4.0319495949E+02,4.0380319222E+02,9.4622719319E-02
2020-09-16,06:18:35.834,259.26291475,6222.309954,260.26291475,1600237115.834,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679939E+00,1.9896368748E+00,4.0319495949E+02,4.0380349401E+02,9.4716557752E-02
2020-09-16,06:18:35.855,259.26291499,6222.309960,260.26291499,1600237115.855,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679939E+00,1.9896380982E+00,4.0318877171E+02,4.0379759868E+02,9.4716557752E-02
2020-09-16,06:18:35.884,259.26291532,6222.309968,260.26291532,1600237115.884,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384538E+00,1.9898087700E+00,4.0318877171E+02,4.0379759868E+02,9.4716557752E-02
2020-09-16,06:18:35.904,259.26291557,6222.309974,260.26291557,1600237115.905,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384538E+00,1.9898107852E+00,4.0318877171E+02,4.0379809573E+02,9.4871113907E-02
2020-09-16,06:18:35.926,259.26291581,6222.309979,260.26291581,1600237115.926,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384538E+00,1.9898128004E+00,4.0318818582E+02,4.0379800602E+02,9.4871113907E-02
2020-09-16,06:18:35.954,259.26291615,6222.309987,260.26291615,1600237115.955,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183281E+00,1.9898927742E+00,4.0318818582E+02,4.0379800602E+02,9.4871113907E-02
2020-09-16,06:18:35.976,259.26291640,6222.309994,260.26291640,1600237115.977,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183281E+00,1.9898903328E+00,4.0318818582E+02,4.0379740386E+02,9.4683875657E-02
2020-09-16,06:18:36.000,259.26291667,6222.310000,260.26291667,1600237116.000,0,963,1.5153562927E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183281E+00,1.9898878913E+00,4.0319701929E+02,4.0380564850E+02,9.4683875657E-02
2020-09-16,06:18:36.028,259.26291699,6222.310008,260.26291699,1600237116.028,0,963,1.5149948425E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610917E+00,1.9897304595E+00,4.0319701929E+02,4.0380564850E+02,9.4683875657E-02
2020-09-16,06:18:36.049,259.26291725,6222.310014,260.26291725,1600237116.050,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610917E+00,1.9897286343E+00,4.0319701929E+02,4.0380519827E+02,9.4543884310E-02
2020-09-16,06:18:36.071,259.26291749,6222.310020,260.26291749,1600237116.071,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610917E+00,1.9897268090E+00,4.0313756576E+02,4.0374520490E+02,9.4543884310E-02
2020-09-16,06:18:36.098,259.26291780,6222.310027,260.26291780,1600237116.098,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729927E+00,1.9894383526E+00,4.0313756576E+02,4.0374520490E+02,9.4543884310E-02
2020-09-16,06:18:36.118,259.26291803,6222.310033,260.26291803,1600237116.118,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729927E+00,1.9894406882E+00,4.0313756576E+02,4.0374578102E+02,9.4723045996E-02
2020-09-16,06:18:36.138,259.26291828,6222.310039,260.26291828,1600237116.139,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729927E+00,1.9894430238E+00,4.0316980473E+02,4.0377864479E+02,9.4723045996E-02
2020-09-16,06:18:36.165,259.26291859,6222.310046,260.26291859,1600237116.166,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238215E+00,1.9890934185E+00,4.0316980473E+02,4.0377864479E+02,9.4723045996E-02
2020-09-16,06:18:36.197,259.26291895,6222.310055,260.26291895,1600237116.197,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238215E+00,1.9890924131E+00,4.0316980473E+02,4.0377839673E+02,9.4645908621E-02
2020-09-16,06:18:36.229,259.26291932,6222.310064,260.26291932,1600237116.229,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238215E+00,1.9890914077E+00,4.0319684365E+02,4.0380522838E+02,9.4645908621E-02
2020-09-16,06:18:36.255,259.26291962,6222.310071,260.26291962,1600237116.255,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800011E+00,1.9898485266E+00,4.0319684365E+02,4.0380522838E+02,9.4645908621E-02
2020-09-16,06:18:36.276,259.26291986,6222.310077,260.26291986,1600237116.276,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800011E+00,1.9898491902E+00,4.0319684365E+02,4.0380539205E+02,9.4696799165E-02
2020-09-16,06:18:36.296,259.26292010,6222.310082,260.26292010,1600237116.297,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800011E+00,1.9898498537E+00,4.0316571002E+02,4.0377437508E+02,9.4696799165E-02
2020-09-16,06:18:36.323,259.26292042,6222.310090,260.26292042,1600237116.324,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723038E+00,1.9888409040E+00,4.0316571002E+02,4.0377437508E+02,9.4696799165E-02
2020-09-16,06:18:36.346,259.26292068,6222.310096,260.26292068,1600237116.347,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723038E+00,1.9888391854E+00,4.0316571002E+02,4.0377395098E+02,9.4564920636E-02
2020-09-16,06:18:36.368,259.26292093,6222.310102,260.26292093,1600237116.368,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723038E+00,1.9888374667E+00,4.0323044342E+02,4.0383835788E+02,9.4564920636E-02
2020-09-16,06:18:36.401,259.26292131,6222.310111,260.26292131,1600237116.401,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439044E+00,1.9901106454E+00,4.0323044342E+02,4.0383835788E+02,9.4564920636E-02
2020-09-16,06:18:36.421,259.26292154,6222.310117,260.26292154,1600237116.421,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439044E+00,1.9901109453E+00,4.0323044342E+02,4.0383843184E+02,9.4587916924E-02
2020-09-16,06:18:36.441,259.26292178,6222.310123,260.26292178,1600237116.442,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439044E+00,1.9901112452E+00,4.0319150776E+02,4.0379951143E+02,9.4587916924E-02
2020-09-16,06:18:36.470,259.26292212,6222.310131,260.26292212,1600237116.471,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223053E+00,1.9890883779E+00,4.0319150776E+02,4.0379951143E+02,9.4587916924E-02
2020-09-16,06:18:36.492,259.26292236,6222.310137,260.26292236,1600237116.492,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223053E+00,1.9890918186E+00,4.0319150776E+02,4.0380036040E+02,9.4851895876E-02
2020-09-16,06:18:36.517,259.26292266,6222.310144,260.26292266,1600237116.518,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223053E+00,1.9890952593E+00,4.0324211489E+02,4.0385189303E+02,9.4851895876E-02
2020-09-16,06:18:36.552,259.26292306,6222.310153,260.26292306,1600237116.552,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862486E+00,1.9896599046E+00,4.0324211489E+02,4.0385189303E+02,9.4851895876E-02
2020-09-16,06:18:36.575,259.26292333,6222.310160,260.26292333,1600237116.576,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862486E+00,1.9896599949E+00,4.0324211489E+02,4.0385191530E+02,9.4858819688E-02
2020-09-16,06:18:36.596,259.26292358,6222.310166,260.26292358,1600237116.597,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862486E+00,1.9896600851E+00,4.0323981921E+02,4.0384963843E+02,9.4858819688E-02
2020-09-16,06:18:36.625,259.26292391,6222.310174,260.26292391,1600237116.626,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357109E+00,1.9902102314E+00,4.0323981921E+02,4.0384963843E+02,9.4858819688E-02
2020-09-16,06:18:36.647,259.26292416,6222.310180,260.26292416,1600237116.647,0,963,1.5147538757E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357109E+00,1.9902093294E+00,4.0323981921E+02,4.0384941595E+02,9.4789651616E-02
2020-09-16,06:18:36.667,259.26292440,6222.310186,260.26292440,1600237116.668,0,963,1.5149143982E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357109E+00,1.9902084274E+00,4.0313839399E+02,4.0374761498E+02,9.4789651616E-02
2020-09-16,06:18:36.697,259.26292475,6222.310194,260.26292475,1600237116.698,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457094E+00,1.9893173187E+00,4.0313839399E+02,4.0374761498E+02,9.4789651616E-02
2020-09-16,06:18:36.717,259.26292498,6222.310199,260.26292498,1600237116.718,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457094E+00,1.9893156853E+00,4.0313839399E+02,4.0374721204E+02,9.4664347619E-02
2020-09-16,06:18:36.739,259.26292522,6222.310205,260.26292522,1600237116.739,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457094E+00,1.9893140519E+00,4.0325195877E+02,4.0386054528E+02,9.4664347619E-02
2020-09-16,06:18:36.766,259.26292553,6222.310213,260.26292553,1600237116.766,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655062E+00,1.9897343703E+00,4.0325195877E+02,4.0386054528E+02,9.4664347619E-02
2020-09-16,06:18:36.786,259.26292578,6222.310219,260.26292578,1600237116.787,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655062E+00,1.9897361763E+00,4.0325195877E+02,4.0386099082E+02,9.4802864070E-02
2020-09-16,06:18:36.808,259.26292602,6222.310224,260.26292602,1600237116.808,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655062E+00,1.9897379823E+00,4.0316799870E+02,4.0377734941E+02,9.4802864070E-02
2020-09-16,06:18:36.836,259.26292635,6222.310232,260.26292635,1600237116.837,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105603E+00,1.9893825948E+00,4.0316799870E+02,4.0377734941E+02,9.4802864070E-02
2020-09-16,06:18:36.858,259.26292660,6222.310238,260.26292660,1600237116.858,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105603E+00,1.9893822155E+00,4.0316799870E+02,4.0377725584E+02,9.4773769025E-02
2020-09-16,06:18:36.881,259.26292686,6222.310245,260.26292686,1600237116.881,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105603E+00,1.9893818362E+00,4.0321741577E+02,4.0382665401E+02,9.4773769025E-02
2020-09-16,06:18:36.914,259.26292725,6222.310254,260.26292725,1600237116.914,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574938E+00,1.9894288281E+00,4.0321741577E+02,4.0382665401E+02,9.4773769025E-02
2020-09-16,06:18:36.941,259.26292757,6222.310262,260.26292757,1600237116.942,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574938E+00,1.9894244782E+00,4.0321741577E+02,4.0382558079E+02,9.4440087176E-02
2020-09-16,06:18:36.964,259.26292784,6222.310268,260.26292784,1600237116.965,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574938E+00,1.9894201283E+00,4.0316925589E+02,4.0377627521E+02,9.4440087176E-02
2020-09-16,06:18:36.994,259.26292818,6222.310276,260.26292818,1600237116.995,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878608469E+00,1.9903246010E+00,4.0316925589E+02,4.0377627521E+02,9.4440087176E-02
2020-09-16,06:18:37.016,259.26292843,6222.310282,260.26292843,1600237117.016,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878608469E+00,1.9903261828E+00,4.0316925589E+02,4.0377666524E+02,9.4561370289E-02
2020-09-16,06:18:37.036,259.26292867,6222.310288,260.26292867,1600237117.037,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878608469E+00,1.9903277646E+00,4.0322757615E+02,4.0383546345E+02,9.4561370289E-02
2020-09-16,06:18:37.065,259.26292900,6222.310296,260.26292900,1600237117.066,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159285E+00,1.9897821699E+00,4.0322757615E+02,4.0383546345E+02,9.4561370289E-02
2020-09-16,06:18:37.086,259.26292925,6222.310302,260.26292925,1600237117.087,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159285E+00,1.9897855932E+00,4.0322757615E+02,4.0383630791E+02,9.4823924754E-02
2020-09-16,06:18:37.108,259.26292949,6222.310308,260.26292949,1600237117.108,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159285E+00,1.9897890165E+00,4.0325380918E+02,4.0386342507E+02,9.4823924754E-02
2020-09-16,06:18:37.135,259.26292981,6222.310316,260.26292981,1600237117.136,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340281E+00,1.9889060187E+00,4.0325380918E+02,4.0386342507E+02,9.4823924754E-02
2020-09-16,06:18:37.157,259.26293007,6222.310322,260.26293007,1600237117.158,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340281E+00,1.9889042032E+00,4.0325380918E+02,4.0386297699E+02,9.4684622933E-02
2020-09-16,06:18:37.178,259.26293031,6222.310327,260.26293031,1600237117.179,0,963,1.5150749207E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340281E+00,1.9889023877E+00,4.0313682278E+02,4.0374536592E+02,9.4684622933E-02
2020-09-16,06:18:37.206,259.26293063,6222.310335,260.26293063,1600237117.206,0,963,1.5150058746E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200958E+00,1.9894891836E+00,4.0313682278E+02,4.0374536592E+02,9.4684622933E-02
2020-09-16,06:18:37.229,259.26293089,6222.310341,260.26293089,1600237117.229,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200958E+00,1.9894883865E+00,4.0313682278E+02,4.0374516929E+02,9.4623474050E-02
2020-09-16,06:18:37.250,259.26293113,6222.310347,260.26293113,1600237117.250,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200958E+00,1.9894875893E+00,4.0326156380E+02,4.0386990186E+02,9.4623474050E-02
2020-09-16,06:18:37.279,259.26293147,6222.310355,260.26293147,1600237117.279,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952868E+00,1.9889621286E+00,4.0326156380E+02,4.0386990186E+02,9.4623474050E-02
2020-09-16,06:18:37.312,259.26293186,6222.310365,260.26293186,1600237117.313,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952868E+00,1.9889637608E+00,4.0326156380E+02,4.0387030470E+02,9.4748712091E-02
2020-09-16,06:18:37.346,259.26293226,6222.310374,260.26293226,1600237117.347,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952868E+00,1.9889653931E+00,4.0320414713E+02,4.0381320415E+02,9.4748712091E-02
2020-09-16,06:18:37.374,259.26293257,6222.310382,260.26293257,1600237117.374,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211122E+00,1.9889912506E+00,4.0320414713E+02,4.0381320415E+02,9.4748712091E-02
2020-09-16,06:18:37.394,259.26293281,6222.310387,260.26293281,1600237117.395,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211122E+00,1.9889936420E+00,4.0320414713E+02,4.0381379428E+02,9.4932201484E-02
2020-09-16,06:18:37.415,259.26293306,6222.310393,260.26293306,1600237117.416,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211122E+00,1.9889960335E+00,4.0322779633E+02,4.0383806940E+02,9.4932201484E-02
2020-09-16,06:18:37.444,259.26293339,6222.310401,260.26293339,1600237117.445,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602120E+00,1.9895358049E+00,4.0322779633E+02,4.0383806940E+02,9.4932201484E-02
2020-09-16,06:18:37.466,259.26293363,6222.310407,260.26293363,1600237117.466,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602120E+00,1.9895340871E+00,4.0322779633E+02,4.0383764560E+02,9.4800436588E-02
2020-09-16,06:18:37.486,259.26293388,6222.310413,260.26293388,1600237117.487,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602120E+00,1.9895323693E+00,4.0310790171E+02,4.0371714597E+02,9.4800436588E-02
2020-09-16,06:18:37.513,259.26293418,6222.310420,260.26293418,1600237117.513,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280355E+00,1.9891997796E+00,4.0310790171E+02,4.0371714597E+02,9.4800436588E-02
2020-09-16,06:18:37.533,259.26293442,6222.310426,260.26293442,1600237117.534,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280355E+00,1.9892012305E+00,4.0310790171E+02,4.0371750389E+02,9.4911750519E-02
2020-09-16,06:18:37.555,259.26293466,6222.310432,260.26293466,1600237117.555,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280355E+00,1.9892026814E+00,4.0326684623E+02,4.0387704683E+02,9.4911750519E-02
2020-09-16,06:18:37.584,259.26293500,6222.310440,260.26293500,1600237117.584,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921637E+00,1.9896673878E+00,4.0326684623E+02,4.0387704683E+02,9.4911750519E-02
2020-09-16,06:18:37.605,259.26293525,6222.310446,260.26293525,1600237117.606,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921637E+00,1.9896657778E+00,4.0326684623E+02,4.0387664963E+02,9.4788267925E-02
2020-09-16,06:18:37.631,259.26293556,6222.310453,260.26293556,1600237117.632,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921637E+00,1.9896641679E+00,4.0323639003E+02,4.0384575021E+02,9.4788267925E-02
2020-09-16,06:18:37.663,259.26293591,6222.310462,260.26293591,1600237117.663,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457885E+00,1.9900182327E+00,4.0323639003E+02,4.0384575021E+02,9.4788267925E-02
2020-09-16,06:18:37.684,259.26293616,6222.310468,260.26293616,1600237117.684,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457885E+00,1.9900179376E+00,4.0323639003E+02,4.0384567742E+02,9.4765637327E-02
2020-09-16,06:18:37.704,259.26293640,6222.310474,260.26293640,1600237117.705,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457885E+00,1.9900176425E+00,4.0316109684E+02,4.0377019769E+02,9.4765637327E-02
2020-09-16,06:18:37.733,259.26293674,6222.310482,260.26293674,1600237117.734,0,963,1.5149368286E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392964E+00,1.9899110179E+00,4.0316109684E+02,4.0377019769E+02,9.4765637327E-02
2020-09-16,06:18:37.755,259.26293698,6222.310488,260.26293698,1600237117.755,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392964E+00,1.9899115258E+00,4.0316109684E+02,4.0377032296E+02,9.4804593841E-02
2020-09-16,06:18:37.776,259.26293722,6222.310493,260.26293722,1600237117.776,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392964E+00,1.9899120338E+00,4.0318008053E+02,4.0378946062E+02,9.4804593841E-02
2020-09-16,06:18:37.802,259.26293753,6222.310501,260.26293753,1600237117.803,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895563E+00,1.9887608632E+00,4.0318008053E+02,4.0378946062E+02,9.4804593841E-02
2020-09-16,06:18:37.823,259.26293778,6222.310507,260.26293778,1600237117.824,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895563E+00,1.9887621041E+00,4.0318008053E+02,4.0378976685E+02,9.4899814209E-02
2020-09-16,06:18:37.845,259.26293802,6222.310513,260.26293802,1600237117.845,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895563E+00,1.9887633450E+00,4.0320984254E+02,4.0381988012E+02,9.4899814209E-02
2020-09-16,06:18:37.874,259.26293836,6222.310521,260.26293836,1600237117.874,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799518E+00,1.9896548494E+00,4.0320984254E+02,4.0381988012E+02,9.4899814209E-02
2020-09-16,06:18:37.894,259.26293860,6222.310526,260.26293860,1600237117.895,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799518E+00,1.9896542276E+00,4.0320984254E+02,4.0381972673E+02,9.4852122247E-02
2020-09-16,06:18:37.918,259.26293888,6222.310533,260.26293888,1600237117.919,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799518E+00,1.9896536058E+00,4.0321025444E+02,4.0381998586E+02,9.4852122247E-02
2020-09-16,06:18:37.947,259.26293920,6222.310541,260.26293920,1600237117.947,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152914E+00,1.9899893629E+00,4.0321025444E+02,4.0381998586E+02,9.4852122247E-02
2020-09-16,06:18:37.967,259.26293944,6222.310547,260.26293944,1600237117.968,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152914E+00,1.9899869255E+00,4.0321025444E+02,4.0381938469E+02,9.4665204252E-02
2020-09-16,06:18:37.989,259.26293969,6222.310553,260.26293969,1600237117.989,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152914E+00,1.9899844882E+00,4.0324276201E+02,4.0385134015E+02,9.4665204252E-02
2020-09-16,06:18:38.020,259.26294006,6222.310561,260.26294006,1600237118.021,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336744E+00,1.9896023971E+00,4.0324276201E+02,4.0385134015E+02,9.4665204252E-02
2020-09-16,06:18:38.049,259.26294039,6222.310569,260.26294039,1600237118.050,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336744E+00,1.9896056492E+00,4.0324276201E+02,4.0385214250E+02,9.4914655090E-02
2020-09-16,06:18:38.072,259.26294065,6222.310576,260.26294065,1600237118.072,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336744E+00,1.9896089014E+00,4.0313801832E+02,4.0374804267E+02,9.4914655090E-02
2020-09-16,06:18:38.102,259.26294101,6222.310584,260.26294101,1600237118.103,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806173E+00,1.9894556536E+00,4.0313801832E+02,4.0374804267E+02,9.4914655090E-02
2020-09-16,06:18:38.125,259.26294127,6222.310591,260.26294127,1600237118.126,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806173E+00,1.9894539707E+00,4.0313801832E+02,4.0374762757E+02,9.4785566449E-02
2020-09-16,06:18:38.147,259.26294152,6222.310596,260.26294152,1600237118.147,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806173E+00,1.9894522879E+00,4.0325599278E+02,4.0386536520E+02,9.4785566449E-02
2020-09-16,06:18:38.176,259.26294185,6222.310604,260.26294185,1600237118.176,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375312E+00,1.9898096458E+00,4.0325599278E+02,4.0386536520E+02,9.4785566449E-02
2020-09-16,06:18:38.197,259.26294209,6222.310610,260.26294209,1600237118.197,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375312E+00,1.9898077152E+00,4.0325599278E+02,4.0386488893E+02,9.4637497985E-02
2020-09-16,06:18:38.217,259.26294234,6222.310616,260.26294234,1600237118.218,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375312E+00,1.9898057846E+00,4.0317374126E+02,4.0378203704E+02,9.4637497985E-02
2020-09-16,06:18:38.246,259.26294267,6222.310624,260.26294267,1600237118.247,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323196E+00,1.9890996971E+00,4.0317374126E+02,4.0378203704E+02,9.4637497985E-02
2020-09-16,06:18:38.267,259.26294292,6222.310630,260.26294292,1600237118.268,0,963,1.5153590393E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323196E+00,1.9891011656E+00,4.0317374126E+02,4.0378239936E+02,9.4750163665E-02
2020-09-16,06:18:38.289,259.26294317,6222.310636,260.26294317,1600237118.290,0,963,1.5151631165E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323196E+00,1.9891026341E+00,4.0315616212E+02,4.0376515598E+02,9.4750163665E-02
2020-09-16,06:18:38.318,259.26294350,6222.310644,260.26294350,1600237118.318,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990655E+00,1.9892695873E+00,4.0315616212E+02,4.0376515598E+02,9.4750163665E-02
2020-09-16,06:18:38.339,259.26294375,6222.310650,260.26294375,1600237118.340,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990655E+00,1.9892735347E+00,4.0315616212E+02,4.0376612982E+02,9.5052995516E-02
2020-09-16,06:18:38.362,259.26294402,6222.310656,260.26294402,1600237118.363,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990655E+00,1.9892774822E+00,4.0309553853E+02,4.0370638821E+02,9.5052995516E-02
2020-09-16,06:18:38.388,259.26294432,6222.310664,260.26294432,1600237118.389,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937586E+00,1.9891720440E+00,4.0309553853E+02,4.0370638821E+02,9.5052995516E-02
2020-09-16,06:18:38.421,259.26294469,6222.310673,260.26294469,1600237118.421,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937586E+00,1.9891660277E+00,4.0309553853E+02,4.0370490413E+02,9.4591431918E-02
2020-09-16,06:18:38.451,259.26294505,6222.310681,260.26294505,1600237118.452,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937586E+00,1.9891600115E+00,4.0308653961E+02,4.0369440759E+02,9.4591431918E-02
2020-09-16,06:18:38.479,259.26294536,6222.310689,260.26294536,1600237118.479,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877547658E+00,1.9902223358E+00,4.0308653961E+02,4.0369440759E+02,9.4591431918E-02
2020-09-16,06:18:38.500,259.26294560,6222.310694,260.26294560,1600237118.500,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877547658E+00,1.9902230035E+00,4.0308653961E+02,4.0369457219E+02,9.4642627271E-02
2020-09-16,06:18:38.520,259.26294584,6222.310700,260.26294584,1600237118.521,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877547658E+00,1.9902236712E+00,4.0323644558E+02,4.0384486895E+02,9.4642627271E-02
2020-09-16,06:18:38.549,259.26294618,6222.310708,260.26294618,1600237118.550,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020633E+00,1.9894700338E+00,4.0323644558E+02,4.0384486895E+02,9.4642627271E-02
2020-09-16,06:18:38.571,259.26294642,6222.310714,260.26294642,1600237118.571,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020633E+00,1.9894719635E+00,4.0323644558E+02,4.0384534506E+02,9.4790652003E-02
2020-09-16,06:18:38.592,259.26294667,6222.310720,260.26294667,1600237118.592,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020633E+00,1.9894738932E+00,4.0314641909E+02,4.0375565864E+02,9.4790652003E-02
2020-09-16,06:18:38.618,259.26294697,6222.310727,260.26294697,1600237118.618,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523517E+00,1.9893239954E+00,4.0314641909E+02,4.0375565864E+02,9.4790652003E-02
2020-09-16,06:18:38.638,259.26294721,6222.310733,260.26294721,1600237118.639,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523517E+00,1.9893243334E+00,4.0314641909E+02,4.0375574203E+02,9.4816583153E-02
2020-09-16,06:18:38.660,259.26294745,6222.310739,260.26294745,1600237118.660,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523517E+00,1.9893246715E+00,4.0322517924E+02,4.0383470462E+02,9.4816583153E-02
2020-09-16,06:18:38.688,259.26294779,6222.310747,260.26294779,1600237118.689,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613436E+00,1.9897341723E+00,4.0322517924E+02,4.0383470462E+02,9.4816583153E-02
2020-09-16,06:18:38.710,259.26294803,6222.310753,260.26294803,1600237118.710,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613436E+00,1.9897334907E+00,4.0322517924E+02,4.0383453649E+02,9.4764309324E-02
2020-09-16,06:18:38.737,259.26294836,6222.310761,260.26294836,1600237118.738,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613436E+00,1.9897328092E+00,4.0309783764E+02,4.0370683437E+02,9.4764309324E-02
2020-09-16,06:18:38.770,259.26294874,6222.310770,260.26294874,1600237118.771,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834034E+00,1.9892542746E+00,4.0309783764E+02,4.0370683437E+02,9.4764309324E-02
2020-09-16,06:18:38.792,259.26294898,6222.310776,260.26294898,1600237118.792,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834034E+00,1.9892539562E+00,4.0309783764E+02,4.0370675584E+02,9.4739884213E-02
2020-09-16,06:18:38.812,259.26294922,6222.310781,260.26294922,1600237118.813,0,963,1.5150325012E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834034E+00,1.9892536378E+00,4.0310085834E+02,4.0370970257E+02,9.4739884213E-02
2020-09-16,06:18:38.838,259.26294953,6222.310789,260.26294953,1600237118.839,0,963,1.5150549622E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879048908E+00,1.9903765195E+00,4.0310085834E+02,4.0370970257E+02,9.4739884213E-02
2020-09-16,06:18:38.859,259.26294977,6222.310794,260.26294977,1600237118.860,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879048908E+00,1.9903772402E+00,4.0310085834E+02,4.0370988023E+02,9.4795139693E-02
2020-09-16,06:18:38.881,259.26295001,6222.310800,260.26295001,1600237118.881,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879048908E+00,1.9903779609E+00,4.0316789175E+02,4.0377719261E+02,9.4795139693E-02
2020-09-16,06:18:38.907,259.26295032,6222.310808,260.26295032,1600237118.908,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808224E+00,1.9897531161E+00,4.0316789175E+02,4.0377719261E+02,9.4795139693E-02
2020-09-16,06:18:38.928,259.26295057,6222.310814,260.26295057,1600237118.929,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808224E+00,1.9897526312E+00,4.0316789175E+02,4.0377707300E+02,9.4757945975E-02
2020-09-16,06:18:38.950,259.26295081,6222.310819,260.26295081,1600237118.950,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808224E+00,1.9897521463E+00,4.0322922764E+02,4.0383838194E+02,9.4757945975E-02
2020-09-16,06:18:38.979,259.26295115,6222.310828,260.26295115,1600237118.979,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660488E+00,1.9904382248E+00,4.0322922764E+02,4.0383838194E+02,9.4757945975E-02
2020-09-16,06:18:39.000,259.26295140,6222.310834,260.26295140,1600237119.001,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660488E+00,1.9904387023E+00,4.0322922764E+02,4.0383849969E+02,9.4794556090E-02
2020-09-16,06:18:39.020,259.26295163,6222.310839,260.26295163,1600237119.021,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660488E+00,1.9904391798E+00,4.0314927972E+02,4.0375854870E+02,9.4794556090E-02
2020-09-16,06:18:39.046,259.26295193,6222.310846,260.26295193,1600237119.047,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141766E+00,1.9896863722E+00,4.0314927972E+02,4.0375854870E+02,9.4794556090E-02
2020-09-16,06:18:39.068,259.26295218,6222.310852,260.26295218,1600237119.068,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141766E+00,1.9896847719E+00,4.0314927972E+02,4.0375815399E+02,9.4671814059E-02
2020-09-16,06:18:39.088,259.26295242,6222.310858,260.26295242,1600237119.089,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141766E+00,1.9896831716E+00,4.0314850618E+02,4.0375698458E+02,9.4671814059E-02
2020-09-16,06:18:39.121,259.26295279,6222.310867,260.26295279,1600237119.121,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333469E+00,1.9895021172E+00,4.0314850618E+02,4.0375698458E+02,9.4671814059E-02
2020-09-16,06:18:39.147,259.26295309,6222.310874,260.26295309,1600237119.147,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333469E+00,1.9895061986E+00,4.0314850618E+02,4.0375799131E+02,9.4984881031E-02
2020-09-16,06:18:39.167,259.26295333,6222.310880,260.26295333,1600237119.168,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333469E+00,1.9895102799E+00,4.0315254004E+02,4.0376303802E+02,9.4984881031E-02
2020-09-16,06:18:39.197,259.26295367,6222.310888,260.26295367,1600237119.197,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444342E+00,1.9895213810E+00,4.0315254004E+02,4.0376303802E+02,9.4984881031E-02
2020-09-16,06:18:39.217,259.26295391,6222.310894,260.26295391,1600237119.218,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444342E+00,1.9895173619E+00,4.0315254004E+02,4.0376204663E+02,9.4676590822E-02
2020-09-16,06:18:39.239,259.26295416,6222.310900,260.26295416,1600237119.239,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444342E+00,1.9895133428E+00,4.0318449337E+02,4.0379305681E+02,9.4676590822E-02
2020-09-16,06:18:39.266,259.26295448,6222.310907,260.26295448,1600237119.267,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081655E+00,1.9897774018E+00,4.0318449337E+02,4.0379305681E+02,9.4676590822E-02
2020-09-16,06:18:39.289,259.26295475,6222.310914,260.26295475,1600237119.290,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081655E+00,1.9897777635E+00,4.0318449337E+02,4.0379314603E+02,9.4704332896E-02
2020-09-16,06:18:39.309,259.26295498,6222.310919,260.26295498,1600237119.310,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873081655E+00,1.9897781252E+00,4.0316358401E+02,4.0377229432E+02,9.4704332896E-02
2020-09-16,06:18:39.336,259.26295529,6222.310927,260.26295529,1600237119.337,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191859E+00,1.9899894080E+00,4.0316358401E+02,4.0377229432E+02,9.4704332896E-02
2020-09-16,06:18:39.359,259.26295556,6222.310933,260.26295556,1600237119.360,0,963,1.5151448059E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191859E+00,1.9899888146E+00,4.0316358401E+02,4.0377214797E+02,9.4658824667E-02
2020-09-16,06:18:39.381,259.26295580,6222.310939,260.26295580,1600237119.381,0,963,1.5150965576E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191859E+00,1.9899882211E+00,4.0320952984E+02,4.0381801679E+02,9.4658824667E-02
2020-09-16,06:18:39.407,259.26295611,6222.310947,260.26295611,1600237119.408,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283278E+00,1.9890962563E+00,4.0320952984E+02,4.0381801679E+02,9.4658824667E-02
2020-09-16,06:18:39.428,259.26295635,6222.310952,260.26295635,1600237119.429,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283278E+00,1.9890967474E+00,4.0320952984E+02,4.0381813798E+02,9.4696505396E-02
2020-09-16,06:18:39.450,259.26295660,6222.310958,260.26295660,1600237119.450,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283278E+00,1.9890972386E+00,4.0316243685E+02,4.0377109509E+02,9.4696505396E-02
2020-09-16,06:18:39.479,259.26295693,6222.310966,260.26295693,1600237119.479,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427097E+00,1.9899126326E+00,4.0316243685E+02,4.0377109509E+02,9.4696505396E-02
2020-09-16,06:18:39.510,259.26295730,6222.310975,260.26295730,1600237119.511,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427097E+00,1.9899131997E+00,4.0316243685E+02,4.0377123494E+02,9.4739995070E-02
2020-09-16,06:18:39.542,259.26295766,6222.310984,260.26295766,1600237119.542,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427097E+00,1.9899137667E+00,4.0324219293E+02,4.0385125134E+02,9.4739995070E-02
2020-09-16,06:18:39.568,259.26295796,6222.310991,260.26295796,1600237119.568,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876960803E+00,1.9901674523E+00,4.0324219293E+02,4.0385125134E+02,9.4739995070E-02
2020-09-16,06:18:39.588,259.26295821,6222.310997,260.26295821,1600237119.589,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876960803E+00,1.9901691525E+00,4.0324219293E+02,4.0385167067E+02,9.4870366153E-02
2020-09-16,06:18:39.609,259.26295845,6222.311003,260.26295845,1600237119.610,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876960803E+00,1.9901708527E+00,4.0306189008E+02,4.0367151445E+02,9.4870366153E-02
2020-09-16,06:18:39.638,259.26295878,6222.311011,260.26295878,1600237119.639,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607435E+00,1.9898350984E+00,4.0306189008E+02,4.0367151445E+02,9.4870366153E-02
2020-09-16,06:18:39.663,259.26295906,6222.311018,260.26295906,1600237119.663,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607435E+00,1.9898325129E+00,4.0306189008E+02,4.0367087692E+02,9.4672070024E-02
2020-09-16,06:18:39.684,259.26295931,6222.311023,260.26295931,1600237119.684,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607435E+00,1.9898299273E+00,4.0320856537E+02,4.0381713607E+02,9.4672070024E-02
2020-09-16,06:18:39.713,259.26295964,6222.311031,260.26295964,1600237119.713,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834963E+00,1.9893520872E+00,4.0320856537E+02,4.0381713607E+02,9.4672070024E-02
2020-09-16,06:18:39.733,259.26295988,6222.311037,260.26295988,1600237119.734,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834963E+00,1.9893517560E+00,4.0320856537E+02,4.0381705437E+02,9.4646667779E-02
2020-09-16,06:18:39.756,259.26296015,6222.311044,260.26296015,1600237119.757,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834963E+00,1.9893514249E+00,4.0319704263E+02,4.0380543254E+02,9.4646667779E-02
2020-09-16,06:18:39.786,259.26296050,6222.311052,260.26296050,1600237119.787,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160748E+00,1.9894841681E+00,4.0319704263E+02,4.0380543254E+02,9.4646667779E-02
2020-09-16,06:18:39.811,259.26296078,6222.311059,260.26296078,1600237119.811,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160748E+00,1.9894851544E+00,4.0319704263E+02,4.0380567586E+02,9.4722324410E-02
2020-09-16,06:18:39.836,259.26296108,6222.311066,260.26296108,1600237119.837,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160748E+00,1.9894861407E+00,4.0322713757E+02,4.0383605957E+02,9.4722324410E-02
2020-09-16,06:18:39.871,259.26296147,6222.311075,260.26296147,1600237119.871,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403014E+00,1.9895103974E+00,4.0322713757E+02,4.0383605957E+02,9.4722324410E-02
2020-09-16,06:18:39.891,259.26296171,6222.311081,260.26296171,1600237119.892,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403014E+00,1.9895107155E+00,4.0322713757E+02,4.0383613804E+02,9.4746722404E-02
2020-09-16,06:18:39.913,259.26296196,6222.311087,260.26296196,1600237119.913,0,963,1.5149035645E+02,5.9999778748E+01,2.6562500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403014E+00,1.9895110335E+00,4.0318838416E+02,4.0379740457E+02,9.4746722404E-02
2020-09-16,06:18:39.941,259.26296229,6222.311095,260.26296229,1600237119.942,0,963,1.5149202881E+02,5.9999681091E+01,2.6562500000E+01,6.0221525574E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028664E+00,1.9891731790E+00,4.0318838416E+02,4.0379740457E+02,9.4746722404E-02
2020-09-16,06:18:39.966,259.26296257,6222.311102,260.26296257,1600237119.966,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028664E+00,1.9891718202E+00,4.0318838416E+02,4.0379706932E+02,9.4642479857E-02
2020-09-16,06:18:39.986,259.26296281,6222.311107,260.26296281,1600237119.987,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028664E+00,1.9891704615E+00,4.0317240925E+02,4.0378073506E+02,9.4642479857E-02
2020-09-16,06:18:40.013,259.26296311,6222.311115,260.26296311,1600237120.013,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268588E+00,1.9889942352E+00,4.0317240925E+02,4.0378073506E+02,9.4642479857E-02
2020-09-16,06:18:40.033,259.26296336,6222.311121,260.26296336,1600237120.034,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268588E+00,1.9889957726E+00,4.0317240925E+02,4.0378111440E+02,9.4760438265E-02
2020-09-16,06:18:40.055,259.26296360,6222.311126,260.26296360,1600237120.055,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268588E+00,1.9889973100E+00,4.0313698812E+02,4.0374601910E+02,9.4760438265E-02
2020-09-16,06:18:40.082,259.26296391,6222.311134,260.26296391,1600237120.082,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879152727E+00,1.9903874505E+00,4.0313698812E+02,4.0374601910E+02,9.4760438265E-02
2020-09-16,06:18:40.104,259.26296417,6222.311140,260.26296417,1600237120.104,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879152727E+00,1.9903860987E+00,4.0313698812E+02,4.0374568581E+02,9.4656790456E-02
2020-09-16,06:18:40.124,259.26296440,6222.311146,260.26296440,1600237120.124,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879152727E+00,1.9903847469E+00,4.0321809280E+02,4.0382657959E+02,9.4656790456E-02
2020-09-16,06:18:40.151,259.26296472,6222.311153,260.26296472,1600237120.152,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950984E+00,1.9897638022E+00,4.0321809280E+02,4.0382657959E+02,9.4656790456E-02
2020-09-16,06:18:40.174,259.26296498,6222.311159,260.26296498,1600237120.174,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950984E+00,1.9897617835E+00,4.0321809280E+02,4.0382608162E+02,9.4501962337E-02
2020-09-16,06:18:40.197,259.26296525,6222.311166,260.26296525,1600237120.198,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950984E+00,1.9897597648E+00,4.0321626153E+02,4.0382374963E+02,9.4501962337E-02
2020-09-16,06:18:40.229,259.26296561,6222.311175,260.26296561,1600237120.229,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807799E+00,1.9895451804E+00,4.0321626153E+02,4.0382374963E+02,9.4501962337E-02
2020-09-16,06:18:40.255,259.26296591,6222.311182,260.26296591,1600237120.255,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807799E+00,1.9895495864E+00,4.0321626153E+02,4.0382483660E+02,9.4839927220E-02
2020-09-16,06:18:40.279,259.26296619,6222.311189,260.26296619,1600237120.279,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807799E+00,1.9895539925E+00,4.0310726816E+02,4.0371676542E+02,9.4839927220E-02
2020-09-16,06:18:40.305,259.26296649,6222.311196,260.26296649,1600237120.305,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209480E+00,1.9889934639E+00,4.0310726816E+02,4.0371676542E+02,9.4839927220E-02
2020-09-16,06:18:40.328,259.26296677,6222.311202,260.26296677,1600237120.329,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209480E+00,1.9889944539E+00,4.0310726816E+02,4.0371700967E+02,9.4915891845E-02
2020-09-16,06:18:40.349,259.26296701,6222.311208,260.26296701,1600237120.350,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209480E+00,1.9889954440E+00,4.0314019014E+02,4.0375022573E+02,9.4915891845E-02
2020-09-16,06:18:40.378,259.26296735,6222.311216,260.26296735,1600237120.379,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065803E+00,1.9896819304E+00,4.0314019014E+02,4.0375022573E+02,9.4915891845E-02
2020-09-16,06:18:40.400,259.26296759,6222.311222,260.26296759,1600237120.400,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065803E+00,1.9896796849E+00,4.0314019014E+02,4.0374967190E+02,9.4743663165E-02
2020-09-16,06:18:40.421,259.26296784,6222.311228,260.26296784,1600237120.421,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065803E+00,1.9896774394E+00,4.0325843084E+02,4.0386753738E+02,9.4743663165E-02
2020-09-16,06:18:40.447,259.26296814,6222.311235,260.26296814,1600237120.447,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086518E+00,1.9896795135E+00,4.0325843084E+02,4.0386753738E+02,9.4743663165E-02
2020-09-16,06:18:40.467,259.26296838,6222.311241,260.26296838,1600237120.468,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086518E+00,1.9896808569E+00,4.0325843084E+02,4.0386786882E+02,9.4846704413E-02
2020-09-16,06:18:40.490,259.26296863,6222.311247,260.26296863,1600237120.490,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086518E+00,1.9896822003E+00,4.0316927964E+02,4.0377891426E+02,9.4846704413E-02
2020-09-16,06:18:40.517,259.26296896,6222.311255,260.26296896,1600237120.518,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880982874E+00,1.9905729433E+00,4.0316927964E+02,4.0377891426E+02,9.4846704413E-02
2020-09-16,06:18:40.539,259.26296920,6222.311261,260.26296920,1600237120.539,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880982874E+00,1.9905708030E+00,4.0316927964E+02,4.0377838657E+02,9.4682616706E-02
2020-09-16,06:18:40.559,259.26296944,6222.311267,260.26296944,1600237120.560,0,963,1.5149244690E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880982874E+00,1.9905686627E+00,4.0309232757E+02,4.0370079065E+02,9.4682616706E-02
2020-09-16,06:18:40.588,259.26296978,6222.311275,260.26296978,1600237120.589,0,963,1.5149764709E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344050E+00,1.9894033340E+00,4.0309232757E+02,4.0370079065E+02,9.4682616706E-02
2020-09-16,06:18:40.621,259.26297015,6222.311284,260.26297015,1600237120.621,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344050E+00,1.9894044593E+00,4.0309232757E+02,4.0370106818E+02,9.4768934558E-02
2020-09-16,06:18:40.654,259.26297054,6222.311293,260.26297054,1600237120.655,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344050E+00,1.9894055845E+00,4.0311806095E+02,4.0372711798E+02,9.4768934558E-02
2020-09-16,06:18:40.684,259.26297088,6222.311301,260.26297088,1600237120.684,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350388E+00,1.9901070897E+00,4.0311806095E+02,4.0372711798E+02,9.4768934558E-02
2020-09-16,06:18:40.704,259.26297112,6222.311307,260.26297112,1600237120.705,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350388E+00,1.9901057540E+00,4.0311806095E+02,4.0372678862E+02,9.4666505058E-02
2020-09-16,06:18:40.726,259.26297137,6222.311313,260.26297137,1600237120.726,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350388E+00,1.9901044182E+00,4.0317934905E+02,4.0378783985E+02,9.4666505058E-02
2020-09-16,06:18:40.755,259.26297170,6222.311321,260.26297170,1600237120.755,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539800E+00,1.9894225133E+00,4.0317934905E+02,4.0378783985E+02,9.4666505058E-02
2020-09-16,06:18:40.776,259.26297194,6222.311327,260.26297194,1600237120.776,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539800E+00,1.9894223945E+00,4.0317934905E+02,4.0378781053E+02,9.4657386832E-02
2020-09-16,06:18:40.796,259.26297219,6222.311332,260.26297219,1600237120.797,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539800E+00,1.9894222756E+00,4.0328780275E+02,4.0389639858E+02,9.4657386832E-02
2020-09-16,06:18:40.828,259.26297255,6222.311341,260.26297255,1600237120.828,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182903E+00,1.9904879080E+00,4.0328780275E+02,4.0389639858E+02,9.4657386832E-02
2020-09-16,06:18:40.849,259.26297280,6222.311347,260.26297280,1600237120.850,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182903E+00,1.9904876631E+00,4.0328780275E+02,4.0389633818E+02,9.4638611437E-02
2020-09-16,06:18:40.871,259.26297304,6222.311353,260.26297304,1600237120.871,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182903E+00,1.9904874182E+00,4.0320639526E+02,4.0381474746E+02,9.4638611437E-02
2020-09-16,06:18:40.898,259.26297336,6222.311361,260.26297336,1600237120.898,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429143E+00,1.9894107066E+00,4.0320639526E+02,4.0381474746E+02,9.4638611437E-02
2020-09-16,06:18:40.917,259.26297359,6222.311366,260.26297359,1600237120.918,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429143E+00,1.9894135654E+00,4.0320639526E+02,4.0381545277E+02,9.4857912193E-02
2020-09-16,06:18:40.944,259.26297390,6222.311374,260.26297390,1600237120.945,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429143E+00,1.9894164243E+00,4.0312400091E+02,4.0373363913E+02,9.4857912193E-02
2020-09-16,06:18:40.979,259.26297429,6222.311383,260.26297429,1600237120.979,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760766E+00,1.9893495033E+00,4.0312400091E+02,4.0373363913E+02,9.4857912193E-02
2020-09-16,06:18:41.000,259.26297455,6222.311389,260.26297455,1600237121.001,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760766E+00,1.9893473774E+00,4.0312400091E+02,4.0373311474E+02,9.4694830477E-02
2020-09-16,06:18:41.020,259.26297478,6222.311395,260.26297478,1600237121.021,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760766E+00,1.9893452516E+00,4.0317338013E+02,4.0378204411E+02,9.4694830477E-02
2020-09-16,06:18:41.046,259.26297508,6222.311402,260.26297508,1600237121.047,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876231318E+00,1.9900932352E+00,4.0317338013E+02,4.0378204411E+02,9.4694830477E-02
2020-09-16,06:18:41.069,259.26297534,6222.311408,260.26297534,1600237121.069,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876231318E+00,1.9900919412E+00,4.0317338013E+02,4.0378172500E+02,9.4595601867E-02
2020-09-16,06:18:41.088,259.26297557,6222.311414,260.26297557,1600237121.089,0,963,1.5150111389E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876231318E+00,1.9900906472E+00,4.0320331366E+02,4.0381138456E+02,9.4595601867E-02
2020-09-16,06:18:41.118,259.26297590,6222.311422,260.26297590,1600237121.118,0,963,1.5149592743E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215156E+00,1.9897886566E+00,4.0320331366E+02,4.0381138456E+02,9.4595601867E-02
2020-09-16,06:18:41.138,259.26297615,6222.311427,260.26297615,1600237121.139,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215156E+00,1.9897910335E+00,4.0320331366E+02,4.0381197086E+02,9.4777900413E-02
2020-09-16,06:18:41.160,259.26297639,6222.311433,260.26297639,1600237121.160,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215156E+00,1.9897934104E+00,4.0313289960E+02,4.0374203671E+02,9.4777900413E-02
2020-09-16,06:18:41.188,259.26297672,6222.311441,260.26297672,1600237121.189,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624293E+00,1.9900346237E+00,4.0313289960E+02,4.0374203671E+02,9.4777900413E-02
2020-09-16,06:18:41.210,259.26297698,6222.311447,260.26297698,1600237121.211,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624293E+00,1.9900335181E+00,4.0313289960E+02,4.0374176406E+02,9.4693111700E-02
2020-09-16,06:18:41.232,259.26297722,6222.311453,260.26297722,1600237121.232,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624293E+00,1.9900324124E+00,4.0316439258E+02,4.0377303194E+02,9.4693111700E-02
2020-09-16,06:18:41.263,259.26297758,6222.311462,260.26297758,1600237121.263,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663528E+00,1.9893354710E+00,4.0316439258E+02,4.0377303194E+02,9.4693111700E-02
2020-09-16,06:18:41.283,259.26297782,6222.311468,260.26297782,1600237121.284,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663528E+00,1.9893358995E+00,4.0316439258E+02,4.0377313766E+02,9.4725985749E-02
2020-09-16,06:18:41.305,259.26297807,6222.311474,260.26297807,1600237121.305,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663528E+00,1.9893363280E+00,4.0307918921E+02,4.0368791133E+02,9.4725985749E-02
2020-09-16,06:18:41.336,259.26297844,6222.311482,260.26297844,1600237121.337,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924701E+00,1.9891622291E+00,4.0307918921E+02,4.0368791133E+02,9.4725985749E-02
2020-09-16,06:18:41.362,259.26297874,6222.311490,260.26297874,1600237121.363,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924701E+00,1.9891619735E+00,4.0307918921E+02,4.0368784829E+02,9.4706377264E-02
2020-09-16,06:18:41.384,259.26297899,6222.311496,260.26297899,1600237121.385,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924701E+00,1.9891617179E+00,4.0312069712E+02,4.0372935583E+02,9.4706377264E-02
2020-09-16,06:18:41.415,259.26297935,6222.311504,260.26297935,1600237121.416,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280608E+00,1.9897980987E+00,4.0312069712E+02,4.0372935583E+02,9.4706377264E-02
2020-09-16,06:18:41.437,259.26297959,6222.311510,260.26297959,1600237121.437,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280608E+00,1.9898003026E+00,4.0312069712E+02,4.0372989935E+02,9.4875411114E-02
2020-09-16,06:18:41.457,259.26297984,6222.311516,260.26297984,1600237121.458,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280608E+00,1.9898025066E+00,4.0312369764E+02,4.0373344794E+02,9.4875411114E-02
2020-09-16,06:18:41.483,259.26298014,6222.311523,260.26298014,1600237121.484,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791664E+00,1.9898536757E+00,4.0312369764E+02,4.0373344794E+02,9.4875411114E-02
2020-09-16,06:18:41.506,259.26298039,6222.311529,260.26298039,1600237121.506,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791664E+00,1.9898501684E+00,4.0312369764E+02,4.0373258300E+02,9.4606423753E-02
2020-09-16,06:18:41.526,259.26298063,6222.311535,260.26298063,1600237121.526,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791664E+00,1.9898466611E+00,4.0319199843E+02,4.0380012188E+02,9.4606423753E-02
2020-09-16,06:18:41.555,259.26298096,6222.311543,260.26298096,1600237121.555,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070900E+00,1.9889735020E+00,4.0319199843E+02,4.0380012188E+02,9.4606423753E-02
2020-09-16,06:18:41.575,259.26298120,6222.311549,260.26298120,1600237121.576,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070900E+00,1.9889761797E+00,4.0319199843E+02,4.0380078263E+02,9.4811877503E-02
2020-09-16,06:18:41.598,259.26298146,6222.311555,260.26298146,1600237121.598,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070900E+00,1.9889788574E+00,4.0311960169E+02,4.0372893721E+02,9.4811877503E-02
2020-09-16,06:18:41.624,259.26298176,6222.311562,260.26298176,1600237121.624,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183399E+00,1.9892904946E+00,4.0311960169E+02,4.0372893721E+02,9.4811877503E-02
2020-09-16,06:18:41.644,259.26298200,6222.311568,260.26298200,1600237121.645,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183399E+00,1.9892873184E+00,4.0311960169E+02,4.0372815371E+02,9.4568214214E-02
2020-09-16,06:18:41.665,259.26298225,6222.311574,260.26298225,1600237121.666,0,963,1.5144924927E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183399E+00,1.9892841422E+00,4.0315058494E+02,4.0375840018E+02,9.4568214214E-02
2020-09-16,06:18:41.694,259.26298257,6222.311582,260.26298257,1600237121.694,0,963,1.5150154419E+02,5.9999656677E+01,2.6612500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851523E+00,1.9898516581E+00,4.0315058494E+02,4.0375840018E+02,9.4568214214E-02
2020-09-16,06:18:41.726,259.26298294,6222.311591,260.26298294,1600237121.726,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851523E+00,1.9898535442E+00,4.0315058494E+02,4.0375886535E+02,9.4712867812E-02
2020-09-16,06:18:41.757,259.26298331,6222.311599,260.26298331,1600237121.758,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851523E+00,1.9898554304E+00,4.0318226855E+02,4.0379106196E+02,9.4712867812E-02
2020-09-16,06:18:41.783,259.26298361,6222.311607,260.26298361,1600237121.784,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011460E+00,1.9896711953E+00,4.0318226855E+02,4.0379106196E+02,9.4712867812E-02
2020-09-16,06:18:41.805,259.26298385,6222.311613,260.26298385,1600237121.805,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011460E+00,1.9896705812E+00,4.0318226855E+02,4.0379091048E+02,9.4665764640E-02
2020-09-16,06:18:41.825,259.26298410,6222.311618,260.26298410,1600237121.826,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011460E+00,1.9896699671E+00,4.0317457488E+02,4.0378305372E+02,9.4665764640E-02
2020-09-16,06:18:41.855,259.26298444,6222.311627,260.26298444,1600237121.856,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631489E+00,1.9890311773E+00,4.0317457488E+02,4.0378305372E+02,9.4665764640E-02
2020-09-16,06:18:41.878,259.26298471,6222.311633,260.26298471,1600237121.879,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631489E+00,1.9890315221E+00,4.0317457488E+02,4.0378313880E+02,9.4692220353E-02
2020-09-16,06:18:41.901,259.26298497,6222.311639,260.26298497,1600237121.901,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631489E+00,1.9890318670E+00,4.0312056116E+02,4.0372912861E+02,9.4692220353E-02
2020-09-16,06:18:41.930,259.26298531,6222.311647,260.26298531,1600237121.931,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571719E+00,1.9898268767E+00,4.0312056116E+02,4.0372912861E+02,9.4692220353E-02
2020-09-16,06:18:41.953,259.26298557,6222.311654,260.26298557,1600237121.953,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571719E+00,1.9898296670E+00,4.0312056116E+02,4.0372981673E+02,9.4906221567E-02
2020-09-16,06:18:41.973,259.26298581,6222.311659,260.26298581,1600237121.974,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571719E+00,1.9898324573E+00,4.0312969536E+02,4.0373965288E+02,9.4906221567E-02
2020-09-16,06:18:42.003,259.26298615,6222.311668,260.26298615,1600237122.003,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881856053E+00,1.9906619226E+00,4.0312969536E+02,4.0373965288E+02,9.4906221567E-02
2020-09-16,06:18:42.023,259.26298639,6222.311673,260.26298639,1600237122.024,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881856053E+00,1.9906629007E+00,4.0312969536E+02,4.0373989401E+02,9.4981209586E-02
2020-09-16,06:18:42.049,259.26298669,6222.311681,260.26298669,1600237122.050,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881856053E+00,1.9906638789E+00,4.0320970293E+02,4.0382026386E+02,9.4981209586E-02
2020-09-16,06:18:42.082,259.26298706,6222.311689,260.26298706,1600237122.082,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704488E+00,1.9895473323E+00,4.0320970293E+02,4.0382026386E+02,9.4981209586E-02
2020-09-16,06:18:42.102,259.26298730,6222.311695,260.26298730,1600237122.103,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704488E+00,1.9895446403E+00,4.0320970293E+02,4.0381959973E+02,9.4774715931E-02
2020-09-16,06:18:42.124,259.26298755,6222.311701,260.26298755,1600237122.124,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704488E+00,1.9895419483E+00,4.0330817219E+02,4.0391755365E+02,9.4774715931E-02
2020-09-16,06:18:42.151,259.26298787,6222.311709,260.26298787,1600237122.152,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146674E+00,1.9897864706E+00,4.0330817219E+02,4.0391755365E+02,9.4774715931E-02
2020-09-16,06:18:42.176,259.26298815,6222.311716,260.26298815,1600237122.176,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146674E+00,1.9897874500E+00,4.0330817219E+02,4.0391779528E+02,9.4849828039E-02
2020-09-16,06:18:42.197,259.26298839,6222.311721,260.26298839,1600237122.197,0,963,1.5151461792E+02,5.9999656677E+01,2.6625000000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146674E+00,1.9897884293E+00,4.0313294238E+02,4.0374254213E+02,9.4849828039E-02
2020-09-16,06:18:42.226,259.26298873,6222.311729,260.26298873,1600237122.226,0,963,1.5151014709E+02,5.9999656677E+01,2.6593750000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428313E+00,1.9894161304E+00,4.0313294238E+02,4.0374254213E+02,9.4849828039E-02
2020-09-16,06:18:42.246,259.26298897,6222.311735,260.26298897,1600237122.247,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428313E+00,1.9894161889E+00,4.0313294238E+02,4.0374255657E+02,9.4854317061E-02
2020-09-16,06:18:42.267,259.26298921,6222.311741,260.26298921,1600237122.268,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428313E+00,1.9894162475E+00,4.0310912246E+02,4.0371871506E+02,9.4854317061E-02
2020-09-16,06:18:42.296,259.26298955,6222.311749,260.26298955,1600237122.297,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440658E+00,1.9892172345E+00,4.0310912246E+02,4.0371871506E+02,9.4854317061E-02
2020-09-16,06:18:42.319,259.26298980,6222.311755,260.26298980,1600237122.319,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440658E+00,1.9892154014E+00,4.0310912246E+02,4.0371826288E+02,9.4713686620E-02
2020-09-16,06:18:42.338,259.26299003,6222.311761,260.26299003,1600237122.339,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440658E+00,1.9892135683E+00,4.0318745404E+02,4.0379626055E+02,9.4713686620E-02
2020-09-16,06:18:42.368,259.26299037,6222.311769,260.26299037,1600237122.368,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827787E+00,1.9896528265E+00,4.0318745404E+02,4.0379626055E+02,9.4713686620E-02
2020-09-16,06:18:42.388,259.26299061,6222.311775,260.26299061,1600237122.389,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827787E+00,1.9896543861E+00,4.0318745404E+02,4.0379664526E+02,9.4833310226E-02
2020-09-16,06:18:42.411,259.26299087,6222.311781,260.26299087,1600237122.411,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827787E+00,1.9896559457E+00,4.0320405561E+02,4.0381365665E+02,9.4833310226E-02
2020-09-16,06:18:42.441,259.26299123,6222.311789,260.26299123,1600237122.442,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300571E+00,1.9900036564E+00,4.0320405561E+02,4.0381365665E+02,9.4833310226E-02
2020-09-16,06:18:42.469,259.26299154,6222.311797,260.26299154,1600237122.469,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300571E+00,1.9900060929E+00,4.0320405561E+02,4.0381425760E+02,9.5020162280E-02
2020-09-16,06:18:42.490,259.26299178,6222.311803,260.26299178,1600237122.490,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300571E+00,1.9900085294E+00,4.0325697349E+02,4.0386785659E+02,9.5020162280E-02
2020-09-16,06:18:42.516,259.26299209,6222.311810,260.26299209,1600237122.517,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537095E+00,1.9893313385E+00,4.0325697349E+02,4.0386785659E+02,9.5020162280E-02
2020-09-16,06:18:42.539,259.26299236,6222.311817,260.26299236,1600237122.540,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537095E+00,1.9893265469E+00,4.0325697349E+02,4.0386667425E+02,9.4652588659E-02
2020-09-16,06:18:42.559,259.26299259,6222.311822,260.26299259,1600237122.560,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537095E+00,1.9893217555E+00,4.0312921526E+02,4.0373754091E+02,9.4652588659E-02
2020-09-16,06:18:42.588,259.26299293,6222.311830,260.26299293,1600237122.589,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613292E+00,1.9900302542E+00,4.0312921526E+02,4.0373754091E+02,9.4652588659E-02
2020-09-16,06:18:42.611,259.26299318,6222.311836,260.26299318,1600237122.611,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613292E+00,1.9900316813E+00,4.0312921526E+02,4.0373789284E+02,9.4762034419E-02
2020-09-16,06:18:42.632,259.26299344,6222.311842,260.26299344,1600237122.633,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613292E+00,1.9900331085E+00,4.0316207065E+02,4.0377114979E+02,9.4762034419E-02
2020-09-16,06:18:42.660,259.26299375,6222.311850,260.26299375,1600237122.660,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298852E+00,1.9890003818E+00,4.0316207065E+02,4.0377114979E+02,9.4762034419E-02
2020-09-16,06:18:42.681,259.26299400,6222.311856,260.26299400,1600237122.682,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298852E+00,1.9890018439E+00,4.0316207065E+02,4.0377151054E+02,9.4874213341E-02
2020-09-16,06:18:42.701,259.26299424,6222.311862,260.26299424,1600237122.702,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298852E+00,1.9890033059E+00,4.0306847306E+02,4.0367813213E+02,9.4874213341E-02
2020-09-16,06:18:42.729,259.26299455,6222.311869,260.26299455,1600237122.729,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025563E+00,1.9893764410E+00,4.0306847306E+02,4.0367813213E+02,9.4874213341E-02
2020-09-16,06:18:42.750,259.26299479,6222.311875,260.26299479,1600237122.750,0,963,1.5150567627E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025563E+00,1.9893762645E+00,4.0306847306E+02,4.0367808861E+02,9.4860677417E-02
2020-09-16,06:18:42.773,259.26299506,6222.311881,260.26299506,1600237122.773,0,963,1.5150068665E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025563E+00,1.9893760881E+00,4.0316349182E+02,4.0377320755E+02,9.4860677417E-02
2020-09-16,06:18:42.802,259.26299539,6222.311889,260.26299539,1600237122.802,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359738E+00,1.9897099206E+00,4.0316349182E+02,4.0377320755E+02,9.4860677417E-02
2020-09-16,06:18:42.834,259.26299576,6222.311898,260.26299576,1600237122.834,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359738E+00,1.9897085163E+00,4.0316349182E+02,4.0377286116E+02,9.4752965223E-02
2020-09-16,06:18:42.868,259.26299616,6222.311908,260.26299616,1600237122.868,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359738E+00,1.9897071119E+00,4.0313059498E+02,4.0373956825E+02,9.4752965223E-02
2020-09-16,06:18:42.894,259.26299647,6222.311915,260.26299647,1600237122.895,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662347E+00,1.9896372862E+00,4.0313059498E+02,4.0373956825E+02,9.4752965223E-02
2020-09-16,06:18:42.915,259.26299671,6222.311921,260.26299671,1600237122.916,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662347E+00,1.9896369760E+00,4.0313059498E+02,4.0373949174E+02,9.4729172448E-02
2020-09-16,06:18:42.937,259.26299696,6222.311927,260.26299696,1600237122.937,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662347E+00,1.9896366658E+00,4.0308004366E+02,4.0368878757E+02,9.4729172448E-02
2020-09-16,06:18:42.963,259.26299726,6222.311934,260.26299726,1600237122.963,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110507E+00,1.9894812889E+00,4.0308004366E+02,4.0368878757E+02,9.4729172448E-02
2020-09-16,06:18:42.983,259.26299750,6222.311940,260.26299750,1600237122.984,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110507E+00,1.9894819158E+00,4.0308004366E+02,4.0368894219E+02,9.4777263411E-02
2020-09-16,06:18:43.005,259.26299774,6222.311946,260.26299774,1600237123.005,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110507E+00,1.9894825427E+00,4.0316772126E+02,4.0377690688E+02,9.4777263411E-02
2020-09-16,06:18:43.032,259.26299806,6222.311953,260.26299806,1600237123.032,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451739E+00,1.9900173302E+00,4.0316772126E+02,4.0377690688E+02,9.4777263411E-02
2020-09-16,06:18:43.052,259.26299830,6222.311959,260.26299830,1600237123.053,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451739E+00,1.9900166666E+00,4.0316772126E+02,4.0377674323E+02,9.4726373351E-02
2020-09-16,06:18:43.073,259.26299854,6222.311965,260.26299854,1600237123.074,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451739E+00,1.9900160030E+00,4.0311190745E+02,4.0372068148E+02,9.4726373351E-02
2020-09-16,06:18:43.102,259.26299888,6222.311973,260.26299888,1600237123.103,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727496E+00,1.9899434887E+00,4.0311190745E+02,4.0372068148E+02,9.4726373351E-02
2020-09-16,06:18:43.124,259.26299912,6222.311979,260.26299912,1600237123.124,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727496E+00,1.9899445098E+00,4.0311190745E+02,4.0372093327E+02,9.4804681279E-02
2020-09-16,06:18:43.150,259.26299942,6222.311986,260.26299942,1600237123.150,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727496E+00,1.9899455309E+00,4.0308101250E+02,4.0369024342E+02,9.4804681279E-02
2020-09-16,06:18:43.181,259.26299979,6222.311995,260.26299979,1600237123.182,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402580E+00,1.9895125013E+00,4.0308101250E+02,4.0369024342E+02,9.4804681279E-02
2020-09-16,06:18:43.203,259.26300005,6222.312001,260.26300005,1600237123.204,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402580E+00,1.9895104927E+00,4.0308101250E+02,4.0368974806E+02,9.4650611811E-02
2020-09-16,06:18:43.223,259.26300028,6222.312007,260.26300028,1600237123.224,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402580E+00,1.9895084842E+00,4.0315937396E+02,4.0376773240E+02,9.4650611811E-02
2020-09-16,06:18:43.252,259.26300060,6222.312014,260.26300060,1600237123.252,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769190E+00,1.9897454391E+00,4.0315937396E+02,4.0376773240E+02,9.4650611811E-02
2020-09-16,06:18:43.273,259.26300086,6222.312021,260.26300086,1600237123.274,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769190E+00,1.9897477910E+00,4.0315937396E+02,4.0376831248E+02,9.4830995853E-02
2020-09-16,06:18:43.295,259.26300110,6222.312026,260.26300110,1600237123.295,0,963,1.5149736023E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769190E+00,1.9897501429E+00,4.0309500572E+02,4.0370442700E+02,9.4830995853E-02
2020-09-16,06:18:43.321,259.26300140,6222.312034,260.26300140,1600237123.321,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100451E+00,1.9897833102E+00,4.0309500572E+02,4.0370442700E+02,9.4830995853E-02
2020-09-16,06:18:43.342,259.26300164,6222.312039,260.26300164,1600237123.342,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100451E+00,1.9897831731E+00,4.0309500572E+02,4.0370439319E+02,9.4820481318E-02
2020-09-16,06:18:43.362,259.26300189,6222.312045,260.26300189,1600237123.363,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100451E+00,1.9897830360E+00,4.0307557440E+02,4.0368489869E+02,9.4820481318E-02
2020-09-16,06:18:43.391,259.26300222,6222.312053,260.26300222,1600237123.392,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859176468E+00,1.9883889050E+00,4.0307557440E+02,4.0368489869E+02,9.4820481318E-02
2020-09-16,06:18:43.413,259.26300247,6222.312059,260.26300247,1600237123.413,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859176468E+00,1.9883867283E+00,4.0307557440E+02,4.0368436156E+02,9.4653416713E-02
2020-09-16,06:18:43.434,259.26300271,6222.312065,260.26300271,1600237123.434,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859176468E+00,1.9883845516E+00,4.0310483644E+02,4.0371313063E+02,9.4653416713E-02
2020-09-16,06:18:43.463,259.26300304,6222.312073,260.26300304,1600237123.463,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233623E+00,1.9891912679E+00,4.0310483644E+02,4.0371313063E+02,9.4653416713E-02
2020-09-16,06:18:43.483,259.26300329,6222.312079,260.26300329,1600237123.484,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233623E+00,1.9891953696E+00,4.0310483644E+02,4.0371414242E+02,9.4968093760E-02
2020-09-16,06:18:43.506,259.26300354,6222.312085,260.26300354,1600237123.506,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233623E+00,1.9891994713E+00,4.0302990890E+02,4.0364011325E+02,9.4968093760E-02
2020-09-16,06:18:43.536,259.26300390,6222.312094,260.26300390,1600237123.537,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238274E+00,1.9901010586E+00,4.0302990890E+02,4.0364011325E+02,9.4968093760E-02
2020-09-16,06:18:43.562,259.26300420,6222.312101,260.26300420,1600237123.563,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238274E+00,1.9900996328E+00,4.0302990890E+02,4.0363976176E+02,9.4858756767E-02
2020-09-16,06:18:43.584,259.26300444,6222.312107,260.26300444,1600237123.584,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238274E+00,1.9900982070E+00,4.0319614844E+02,4.0380590120E+02,9.4858756767E-02
2020-09-16,06:18:43.611,259.26300476,6222.312114,260.26300476,1600237123.611,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626088E+00,1.9902371612E+00,4.0319614844E+02,4.0380590120E+02,9.4858756767E-02
2020-09-16,06:18:43.631,259.26300500,6222.312120,260.26300500,1600237123.632,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626088E+00,1.9902359897E+00,4.0319614844E+02,4.0380561230E+02,9.4768926318E-02
2020-09-16,06:18:43.653,259.26300524,6222.312126,260.26300524,1600237123.653,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626088E+00,1.9902348182E+00,4.0323670288E+02,4.0384593910E+02,9.4768926318E-02
2020-09-16,06:18:43.678,259.26300554,6222.312133,260.26300554,1600237123.679,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268623E+00,1.9892979079E+00,4.0323670288E+02,4.0384593910E+02,9.4768926318E-02
2020-09-16,06:18:43.700,259.26300579,6222.312139,260.26300579,1600237123.700,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268623E+00,1.9892950452E+00,4.0323670288E+02,4.0384523273E+02,9.4549312968E-02
2020-09-16,06:18:43.720,259.26300603,6222.312145,260.26300603,1600237123.721,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268623E+00,1.9892921825E+00,4.0308829993E+02,4.0369589973E+02,9.4549312968E-02
2020-09-16,06:18:43.750,259.26300637,6222.312153,260.26300637,1600237123.750,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447716E+00,1.9894102381E+00,4.0308829993E+02,4.0369589973E+02,9.4549312968E-02
2020-09-16,06:18:43.770,259.26300661,6222.312159,260.26300661,1600237123.771,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447716E+00,1.9894136109E+00,4.0308829993E+02,4.0369673160E+02,9.4808043330E-02
2020-09-16,06:18:43.792,259.26300685,6222.312164,260.26300685,1600237123.792,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447716E+00,1.9894169837E+00,4.0302279703E+02,4.0363196157E+02,9.4808043330E-02
2020-09-16,06:18:43.818,259.26300715,6222.312172,260.26300715,1600237123.818,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866984032E+00,1.9891703088E+00,4.0302279703E+02,4.0363196157E+02,9.4808043330E-02
2020-09-16,06:18:43.838,259.26300740,6222.312177,260.26300740,1600237123.839,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866984032E+00,1.9891670652E+00,4.0302279703E+02,4.0363116160E+02,9.4559196439E-02
2020-09-16,06:18:43.859,259.26300764,6222.312183,260.26300764,1600237123.860,0,963,1.5150839233E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866984032E+00,1.9891638216E+00,4.0316266694E+02,4.0377044240E+02,9.4559196439E-02
2020-09-16,06:18:43.890,259.26300799,6222.312192,260.26300799,1600237123.890,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078212E+00,1.9892733754E+00,4.0316266694E+02,4.0377044240E+02,9.4559196439E-02
2020-09-16,06:18:43.923,259.26300837,6222.312201,260.26300837,1600237123.923,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078212E+00,1.9892741185E+00,4.0316266694E+02,4.0377062573E+02,9.4616203123E-02
2020-09-16,06:18:43.954,259.26300874,6222.312210,260.26300874,1600237123.955,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078212E+00,1.9892748616E+00,4.0312561722E+02,4.0373370344E+02,9.4616203123E-02
2020-09-16,06:18:43.982,259.26300905,6222.312217,260.26300905,1600237123.982,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799439E+00,1.9892469497E+00,4.0312561722E+02,4.0373370344E+02,9.4616203123E-02
2020-09-16,06:18:44.003,259.26300929,6222.312223,260.26300929,1600237124.003,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799439E+00,1.9892481300E+00,4.0312561722E+02,4.0373399460E+02,9.4706751761E-02
2020-09-16,06:18:44.023,259.26300954,6222.312229,260.26300954,1600237124.024,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799439E+00,1.9892493103E+00,4.0311949020E+02,4.0372814949E+02,9.4706751761E-02
2020-09-16,06:18:44.049,259.26300984,6222.312236,260.26300984,1600237124.050,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184493E+00,1.9896883606E+00,4.0311949020E+02,4.0372814949E+02,9.4706751761E-02
2020-09-16,06:18:44.071,259.26301008,6222.312242,260.26301008,1600237124.071,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184493E+00,1.9896897675E+00,4.0311949020E+02,4.0372849648E+02,9.4814663568E-02
2020-09-16,06:18:44.092,259.26301032,6222.312248,260.26301032,1600237124.092,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184493E+00,1.9896911745E+00,4.0308915181E+02,4.0369845922E+02,9.4814663568E-02
2020-09-16,06:18:44.118,259.26301064,6222.312255,260.26301064,1600237124.119,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613265E+00,1.9897341051E+00,4.0308915181E+02,4.0369845922E+02,9.4814663568E-02
2020-09-16,06:18:44.140,259.26301088,6222.312261,260.26301088,1600237124.140,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613265E+00,1.9897352943E+00,4.0308915181E+02,4.0369875250E+02,9.4905878260E-02
2020-09-16,06:18:44.161,259.26301112,6222.312267,260.26301112,1600237124.161,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613265E+00,1.9897364836E+00,4.0315163847E+02,4.0376162698E+02,9.4905878260E-02
2020-09-16,06:18:44.188,259.26301145,6222.312275,260.26301145,1600237124.189,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937028E+00,1.9895686511E+00,4.0315163847E+02,4.0376162698E+02,9.4905878260E-02
2020-09-16,06:18:44.210,259.26301170,6222.312281,260.26301170,1600237124.211,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937028E+00,1.9895674852E+00,4.0315163847E+02,4.0376133939E+02,9.4816446568E-02
2020-09-16,06:18:44.236,259.26301200,6222.312288,260.26301200,1600237124.237,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937028E+00,1.9895663193E+00,4.0311069416E+02,4.0372004560E+02,9.4816446568E-02
2020-09-16,06:18:44.273,259.26301243,6222.312298,260.26301243,1600237124.274,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280717E+00,1.9883992378E+00,4.0311069416E+02,4.0372004560E+02,9.4816446568E-02
2020-09-16,06:18:44.299,259.26301272,6222.312305,260.26301272,1600237124.299,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280717E+00,1.9883980727E+00,4.0311069416E+02,4.0371975807E+02,9.4727025323E-02
2020-09-16,06:18:44.321,259.26301297,6222.312311,260.26301297,1600237124.321,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280717E+00,1.9883969076E+00,4.0309463604E+02,4.0370338818E+02,9.4727025323E-02
2020-09-16,06:18:44.349,259.26301331,6222.312319,260.26301331,1600237124.350,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112638E+00,1.9887805760E+00,4.0309463604E+02,4.0370338818E+02,9.4727025323E-02
2020-09-16,06:18:44.371,259.26301355,6222.312325,260.26301355,1600237124.371,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112638E+00,1.9887808649E+00,4.0309463604E+02,4.0370345945E+02,9.4749192125E-02
2020-09-16,06:18:44.392,259.26301381,6222.312331,260.26301381,1600237124.393,0,963,1.5148016357E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112638E+00,1.9887811538E+00,4.0321928980E+02,4.0382837278E+02,9.4749192125E-02
2020-09-16,06:18:44.418,259.26301411,6222.312339,260.26301411,1600237124.419,0,963,1.5147561646E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062080E+00,1.9893768378E+00,4.0321928980E+02,4.0382837278E+02,9.4749192125E-02
2020-09-16,06:18:44.440,259.26301435,6222.312344,260.26301435,1600237124.440,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062080E+00,1.9893766611E+00,4.0321928980E+02,4.0382832919E+02,9.4735640338E-02
2020-09-16,06:18:44.460,259.26301459,6222.312350,260.26301459,1600237124.461,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062080E+00,1.9893764845E+00,4.0308735529E+02,4.0369615183E+02,9.4735640338E-02
2020-09-16,06:18:44.489,259.26301492,6222.312358,260.26301492,1600237124.489,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767502E+00,1.9892468657E+00,4.0308735529E+02,4.0369615183E+02,9.4735640338E-02
2020-09-16,06:18:44.510,259.26301517,6222.312364,260.26301517,1600237124.511,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767502E+00,1.9892479541E+00,4.0308735529E+02,4.0369642029E+02,9.4819135443E-02
2020-09-16,06:18:44.532,259.26301542,6222.312370,260.26301542,1600237124.532,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767502E+00,1.9892490424E+00,4.0308496772E+02,4.0369429757E+02,9.4819135443E-02
2020-09-16,06:18:44.558,259.26301572,6222.312377,260.26301572,1600237124.558,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911232E+00,1.9899643044E+00,4.0308496772E+02,4.0369429757E+02,9.4819135443E-02
2020-09-16,06:18:44.578,259.26301596,6222.312383,260.26301596,1600237124.579,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911232E+00,1.9899643476E+00,4.0308496772E+02,4.0369430823E+02,9.4822453266E-02
2020-09-16,06:18:44.599,259.26301620,6222.312389,260.26301620,1600237124.600,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911232E+00,1.9899643909E+00,4.0314487533E+02,4.0375431707E+02,9.4822453266E-02
2020-09-16,06:18:44.631,259.26301657,6222.312398,260.26301657,1600237124.632,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518979E+00,1.9900252412E+00,4.0314487533E+02,4.0375431707E+02,9.4822453266E-02
2020-09-16,06:18:44.657,259.26301687,6222.312405,260.26301687,1600237124.658,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518979E+00,1.9900254526E+00,4.0314487533E+02,4.0375436919E+02,9.4838662854E-02
2020-09-16,06:18:44.678,259.26301712,6222.312411,260.26301712,1600237124.679,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518979E+00,1.9900256640E+00,4.0310154630E+02,4.0371102678E+02,9.4838662854E-02
2020-09-16,06:18:44.707,259.26301745,6222.312419,260.26301745,1600237124.708,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021135E+00,1.9897755686E+00,4.0310154630E+02,4.0371102678E+02,9.4838662854E-02
2020-09-16,06:18:44.729,259.26301770,6222.312425,260.26301770,1600237124.729,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021135E+00,1.9897767299E+00,4.0310154630E+02,4.0371131315E+02,9.4927727915E-02
2020-09-16,06:18:44.750,259.26301794,6222.312431,260.26301794,1600237124.750,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021135E+00,1.9897778912E+00,4.0317903096E+02,4.0378920145E+02,9.4927727915E-02
2020-09-16,06:18:44.776,259.26301824,6222.312438,260.26301824,1600237124.776,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567976E+00,1.9889315221E+00,4.0317903096E+02,4.0378920145E+02,9.4927727915E-02
2020-09-16,06:18:44.798,259.26301850,6222.312444,260.26301850,1600237124.798,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567976E+00,1.9889306087E+00,4.0317903096E+02,4.0378897605E+02,9.4857640717E-02
2020-09-16,06:18:44.818,259.26301873,6222.312449,260.26301873,1600237124.818,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567976E+00,1.9889296953E+00,4.0311101043E+02,4.0372062727E+02,9.4857640717E-02
2020-09-16,06:18:44.846,259.26301906,6222.312457,260.26301906,1600237124.847,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875782465E+00,1.9900525403E+00,4.0311101043E+02,4.0372062727E+02,9.4857640717E-02
2020-09-16,06:18:44.871,259.26301934,6222.312464,260.26301934,1600237124.871,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875782465E+00,1.9900495358E+00,4.0311101043E+02,4.0371988643E+02,9.4627239630E-02
2020-09-16,06:18:44.894,259.26301961,6222.312471,260.26301961,1600237124.894,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875782465E+00,1.9900465313E+00,4.0304432042E+02,4.0365235497E+02,9.4627239630E-02
2020-09-16,06:18:44.924,259.26301995,6222.312479,260.26301995,1600237124.924,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554165E+00,1.9895230520E+00,4.0304432042E+02,4.0365235497E+02,9.4627239630E-02
2020-09-16,06:18:44.944,259.26302020,6222.312485,260.26302020,1600237124.945,0,963,1.5146879578E+02,5.9999656677E+01,2.6562500000E+01,6.0221549988E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554165E+00,1.9895261785E+00,4.0304432042E+02,4.0365312597E+02,9.4867062064E-02
2020-09-16,06:18:44.966,259.26302044,6222.312491,260.26302044,1600237124.966,0,963,1.5149188080E+02,6.0000315857E+01,2.6562500000E+01,6.0221522522E+01,6.0000062561E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554165E+00,1.9895293051E+00,4.0308066540E+02,4.0369029693E+02,9.4867062064E-02
2020-09-16,06:18:44.997,259.26302081,6222.312499,260.26302081,1600237124.998,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817516E+00,1.9895556729E+00,4.0308066540E+02,4.0369029693E+02,9.4867062064E-02
2020-09-16,06:18:45.032,259.26302120,6222.312509,260.26302120,1600237125.032,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817516E+00,1.9895547600E+00,4.0308066540E+02,4.0369007179E+02,9.4797039581E-02
2020-09-16,06:18:45.062,259.26302156,6222.312517,260.26302156,1600237125.063,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817516E+00,1.9895538472E+00,4.0323694352E+02,4.0384636096E+02,9.4797039581E-02
2020-09-16,06:18:45.092,259.26302191,6222.312526,260.26302191,1600237125.093,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221069E+00,1.9895942527E+00,4.0323694352E+02,4.0384636096E+02,9.4797039581E-02
2020-09-16,06:18:45.112,259.26302214,6222.312531,260.26302214,1600237125.113,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221069E+00,1.9895941405E+00,4.0323694352E+02,4.0384633329E+02,9.4788437420E-02
2020-09-16,06:18:45.134,259.26302238,6222.312537,260.26302238,1600237125.134,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221069E+00,1.9895940284E+00,4.0321743472E+02,4.0382676734E+02,9.4788437420E-02
2020-09-16,06:18:45.161,259.26302270,6222.312545,260.26302270,1600237125.161,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612589E+00,1.9892327315E+00,4.0321743472E+02,4.0382676734E+02,9.4788437420E-02
2020-09-16,06:18:45.181,259.26302294,6222.312551,260.26302294,1600237125.182,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612589E+00,1.9892328587E+00,4.0321743472E+02,4.0382679871E+02,9.4798191776E-02
2020-09-16,06:18:45.203,259.26302319,6222.312557,260.26302319,1600237125.204,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612589E+00,1.9892329858E+00,4.0310799934E+02,4.0371722932E+02,9.4798191776E-02
2020-09-16,06:18:45.233,259.26302354,6222.312565,260.26302354,1600237125.234,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179066E+00,1.9891895796E+00,4.0310799934E+02,4.0371722932E+02,9.4798191776E-02
2020-09-16,06:18:45.256,259.26302381,6222.312571,260.26302381,1600237125.257,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179066E+00,1.9891884287E+00,4.0310799934E+02,4.0371694540E+02,9.4709891381E-02
2020-09-16,06:18:45.279,259.26302406,6222.312578,260.26302406,1600237125.279,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179066E+00,1.9891872777E+00,4.0317592046E+02,4.0378468515E+02,9.4709891381E-02
2020-09-16,06:18:45.306,259.26302439,6222.312585,260.26302439,1600237125.307,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108371E+00,1.9890800751E+00,4.0317592046E+02,4.0378468515E+02,9.4709891381E-02
2020-09-16,06:18:45.328,259.26302464,6222.312591,260.26302464,1600237125.329,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108371E+00,1.9890803878E+00,4.0317592046E+02,4.0378476230E+02,9.4733883453E-02
2020-09-16,06:18:45.355,259.26302494,6222.312599,260.26302494,1600237125.355,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108371E+00,1.9890807005E+00,4.0313529267E+02,4.0374415031E+02,9.4733883453E-02
2020-09-16,06:18:45.391,259.26302537,6222.312609,260.26302537,1600237125.392,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464727E+00,1.9893166291E+00,4.0313529267E+02,4.0374415031E+02,9.4733883453E-02
2020-09-16,06:18:45.413,259.26302561,6222.312615,260.26302561,1600237125.413,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464727E+00,1.9893143820E+00,4.0313529267E+02,4.0374359600E+02,9.4561501817E-02
2020-09-16,06:18:45.434,259.26302586,6222.312621,260.26302586,1600237125.434,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464727E+00,1.9893121350E+00,4.0321042904E+02,4.0381829133E+02,9.4561501817E-02
2020-09-16,06:18:45.463,259.26302619,6222.312629,260.26302619,1600237125.463,0,963,1.5149444580E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902262E+00,1.9901569355E+00,4.0321042904E+02,4.0381829133E+02,9.4561501817E-02
2020-09-16,06:18:45.484,259.26302645,6222.312635,260.26302645,1600237125.485,0,963,1.5148829905E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902262E+00,1.9901616587E+00,4.0321042904E+02,4.0381945620E+02,9.4923689695E-02
2020-09-16,06:18:45.506,259.26302669,6222.312641,260.26302669,1600237125.506,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902262E+00,1.9901663821E+00,4.0306283204E+02,4.0367280071E+02,9.4923689695E-02
2020-09-16,06:18:45.535,259.26302703,6222.312649,260.26302703,1600237125.535,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996972E+00,1.9901758649E+00,4.0306283204E+02,4.0367280071E+02,9.4923689695E-02
2020-09-16,06:18:45.555,259.26302727,6222.312654,260.26302727,1600237125.556,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996972E+00,1.9901753685E+00,4.0306283204E+02,4.0367267834E+02,9.4885625808E-02
2020-09-16,06:18:45.576,259.26302751,6222.312660,260.26302751,1600237125.577,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996972E+00,1.9901748721E+00,4.0312641114E+02,4.0373623123E+02,9.4885625808E-02
2020-09-16,06:18:45.605,259.26302784,6222.312668,260.26302784,1600237125.605,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886330E+00,1.9897632960E+00,4.0312641114E+02,4.0373623123E+02,9.4885625808E-02
2020-09-16,06:18:45.627,259.26302809,6222.312674,260.26302809,1600237125.627,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886330E+00,1.9897614106E+00,4.0312641114E+02,4.0373576627E+02,9.4741026768E-02
2020-09-16,06:18:45.650,259.26302836,6222.312681,260.26302836,1600237125.650,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886330E+00,1.9897595253E+00,4.0316991851E+02,4.0377887439E+02,9.4741026768E-02
2020-09-16,06:18:45.678,259.26302869,6222.312689,260.26302869,1600237125.679,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812844E+00,1.9895519189E+00,4.0316991851E+02,4.0377887439E+02,9.4741026768E-02
2020-09-16,06:18:45.700,259.26302895,6222.312695,260.26302895,1600237125.701,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812844E+00,1.9895536289E+00,4.0316991851E+02,4.0377929621E+02,9.4872196162E-02
2020-09-16,06:18:45.720,259.26302918,6222.312700,260.26302918,1600237125.721,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812844E+00,1.9895553390E+00,4.0313775555E+02,4.0374750644E+02,9.4872196162E-02
2020-09-16,06:18:45.755,259.26302957,6222.312710,260.26302957,1600237125.755,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382527E+00,1.9892118802E+00,4.0313775555E+02,4.0374750644E+02,9.4872196162E-02
2020-09-16,06:18:45.782,259.26302988,6222.312717,260.26302988,1600237125.782,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382527E+00,1.9892106435E+00,4.0313775555E+02,4.0374720135E+02,9.4777318351E-02
2020-09-16,06:18:45.802,259.26303013,6222.312723,260.26303013,1600237125.803,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382527E+00,1.9892094068E+00,4.0315456099E+02,4.0376372709E+02,9.4777318351E-02
2020-09-16,06:18:45.828,259.26303043,6222.312730,260.26303043,1600237125.829,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394447E+00,1.9888101028E+00,4.0315456099E+02,4.0376372709E+02,9.4777318351E-02
2020-09-16,06:18:45.849,259.26303067,6222.312736,260.26303067,1600237125.850,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394447E+00,1.9888115483E+00,4.0315456099E+02,4.0376408379E+02,9.4888241264E-02
2020-09-16,06:18:45.871,259.26303091,6222.312742,260.26303091,1600237125.871,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394447E+00,1.9888129939E+00,4.0309158841E+02,4.0370137265E+02,9.4888241264E-02
2020-09-16,06:18:45.898,259.26303123,6222.312749,260.26303123,1600237125.898,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574442E+00,1.9894317630E+00,4.0309158841E+02,4.0370137265E+02,9.4888241264E-02
2020-09-16,06:18:45.918,259.26303147,6222.312755,260.26303147,1600237125.919,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574442E+00,1.9894301387E+00,4.0309158841E+02,4.0370097202E+02,9.4763640099E-02
2020-09-16,06:18:45.938,259.26303170,6222.312761,260.26303170,1600237125.939,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574442E+00,1.9894285143E+00,4.0304084115E+02,4.0364974746E+02,9.4763640099E-02
2020-09-16,06:18:45.966,259.26303201,6222.312768,260.26303201,1600237125.966,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026204E+00,1.9889731249E+00,4.0304084115E+02,4.0364974746E+02,9.4763640099E-02
2020-09-16,06:18:45.986,259.26303226,6222.312774,260.26303226,1600237125.987,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026204E+00,1.9889749348E+00,4.0304084115E+02,4.0365019390E+02,9.4902506050E-02
2020-09-16,06:18:46.007,259.26303250,6222.312780,260.26303250,1600237126.008,0,963,1.5145756531E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026204E+00,1.9889767447E+00,4.0308635013E+02,4.0369621817E+02,9.4902506050E-02
2020-09-16,06:18:46.036,259.26303284,6222.312788,260.26303284,1600237126.037,0,963,1.5147541809E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846753E+00,1.9888586527E+00,4.0308635013E+02,4.0369621817E+02,9.4902506050E-02
2020-09-16,06:18:46.058,259.26303308,6222.312794,260.26303308,1600237126.058,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846753E+00,1.9888566236E+00,4.0308635013E+02,4.0369571758E+02,9.4746813375E-02
2020-09-16,06:18:46.079,259.26303333,6222.312800,260.26303333,1600237126.080,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846753E+00,1.9888545946E+00,4.0308919148E+02,4.0369806264E+02,9.4746813375E-02
2020-09-16,06:18:46.112,259.26303372,6222.312809,260.26303372,1600237126.113,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275660E+00,1.9889976630E+00,4.0308919148E+02,4.0369806264E+02,9.4746813375E-02
2020-09-16,06:18:46.144,259.26303409,6222.312818,260.26303409,1600237126.145,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275660E+00,1.9889978090E+00,4.0308919148E+02,4.0369809867E+02,9.4758019438E-02
2020-09-16,06:18:46.183,259.26303453,6222.312829,260.26303453,1600237126.183,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275660E+00,1.9889979551E+00,4.0317707913E+02,4.0378615513E+02,9.4758019438E-02
2020-09-16,06:18:46.210,259.26303485,6222.312836,260.26303485,1600237126.211,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906281E+00,1.9891612199E+00,4.0317707913E+02,4.0378615513E+02,9.4758019438E-02
2020-09-16,06:18:46.233,259.26303510,6222.312843,260.26303510,1600237126.233,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906281E+00,1.9891636130E+00,4.0317707913E+02,4.0378674556E+02,9.4941615953E-02
2020-09-16,06:18:46.255,259.26303536,6222.312849,260.26303536,1600237126.255,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906281E+00,1.9891660060E+00,4.0312151362E+02,4.0373168638E+02,9.4941615953E-02
2020-09-16,06:18:46.283,259.26303569,6222.312857,260.26303569,1600237126.284,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470595E+00,1.9891223832E+00,4.0312151362E+02,4.0373168638E+02,9.4941615953E-02
2020-09-16,06:18:46.305,259.26303595,6222.312863,260.26303595,1600237126.306,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470595E+00,1.9891194158E+00,4.0312151362E+02,4.0373095432E+02,9.4713952335E-02
2020-09-16,06:18:46.325,259.26303618,6222.312868,260.26303618,1600237126.326,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470595E+00,1.9891164484E+00,4.0314672998E+02,4.0375547671E+02,9.4713952335E-02
2020-09-16,06:18:46.355,259.26303652,6222.312876,260.26303652,1600237126.355,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733139E+00,1.9892428597E+00,4.0314672998E+02,4.0375547671E+02,9.4713952335E-02
2020-09-16,06:18:46.377,259.26303677,6222.312883,260.26303677,1600237126.377,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733139E+00,1.9892427870E+00,4.0314672998E+02,4.0375545877E+02,9.4708375057E-02
2020-09-16,06:18:46.397,259.26303700,6222.312888,260.26303700,1600237126.397,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733139E+00,1.9892427143E+00,4.0313373263E+02,4.0374242387E+02,9.4708375057E-02
2020-09-16,06:18:46.426,259.26303734,6222.312896,260.26303734,1600237126.426,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916370E+00,1.9891609358E+00,4.0313373263E+02,4.0374242387E+02,9.4708375057E-02
2020-09-16,06:18:46.447,259.26303759,6222.312902,260.26303759,1600237126.448,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916370E+00,1.9891623055E+00,4.0313373263E+02,4.0374276177E+02,9.4813457581E-02
2020-09-16,06:18:46.473,259.26303789,6222.312909,260.26303789,1600237126.474,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916370E+00,1.9891636752E+00,4.0313180138E+02,4.0374116551E+02,9.4813457581E-02
2020-09-16,06:18:46.507,259.26303829,6222.312919,260.26303829,1600237126.508,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522007E+00,1.9892243144E+00,4.0313180138E+02,4.0374116551E+02,9.4813457581E-02
2020-09-16,06:18:46.529,259.26303853,6222.312925,260.26303853,1600237126.529,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522007E+00,1.9892249692E+00,4.0313180138E+02,4.0374132704E+02,9.4863692807E-02
2020-09-16,06:18:46.549,259.26303877,6222.312931,260.26303877,1600237126.550,0,963,1.5147740173E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522007E+00,1.9892256240E+00,4.0319866628E+02,4.0380845460E+02,9.4863692807E-02
2020-09-16,06:18:46.578,259.26303911,6222.312939,260.26303911,1600237126.579,0,963,1.5148182373E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110600E+00,1.9900855524E+00,4.0319866628E+02,4.0380845460E+02,9.4863692807E-02
2020-09-16,06:18:46.599,259.26303935,6222.312944,260.26303935,1600237126.600,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110600E+00,1.9900854128E+00,4.0319866628E+02,4.0380842015E+02,9.4852981070E-02
2020-09-16,06:18:46.621,259.26303959,6222.312950,260.26303959,1600237126.621,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110600E+00,1.9900852731E+00,4.0319403152E+02,4.0380374393E+02,9.4852981070E-02
2020-09-16,06:18:46.648,259.26303991,6222.312958,260.26303991,1600237126.648,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890637E+00,1.9895626270E+00,4.0319403152E+02,4.0380374393E+02,9.4852981070E-02
2020-09-16,06:18:46.671,259.26304017,6222.312964,260.26304017,1600237126.671,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890637E+00,1.9895605932E+00,4.0319403152E+02,4.0380324221E+02,9.4696978783E-02
2020-09-16,06:18:46.693,259.26304043,6222.312970,260.26304043,1600237126.693,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890637E+00,1.9895585594E+00,4.0312054413E+02,4.0372914217E+02,9.4696978783E-02
2020-09-16,06:18:46.719,259.26304073,6222.312978,260.26304073,1600237126.719,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551088E+00,1.9892241895E+00,4.0312054413E+02,4.0372914217E+02,9.4696978783E-02
2020-09-16,06:18:46.740,259.26304097,6222.312983,260.26304097,1600237126.740,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551088E+00,1.9892258744E+00,4.0312054413E+02,4.0372955782E+02,9.4826244230E-02
2020-09-16,06:18:46.760,259.26304122,6222.312989,260.26304122,1600237126.761,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551088E+00,1.9892275594E+00,4.0320928667E+02,4.0381885016E+02,9.4826244230E-02
2020-09-16,06:18:46.789,259.26304155,6222.312997,260.26304155,1600237126.790,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375275E+00,1.9902112007E+00,4.0320928667E+02,4.0381885016E+02,9.4826244230E-02
2020-09-16,06:18:46.815,259.26304185,6222.313004,260.26304185,1600237126.816,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375275E+00,1.9902117257E+00,4.0320928667E+02,4.0381897965E+02,9.4866505688E-02
2020-09-16,06:18:46.836,259.26304209,6222.313010,260.26304209,1600237126.837,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375275E+00,1.9902122508E+00,4.0310346490E+02,4.0371312733E+02,9.4866505688E-02
2020-09-16,06:18:46.868,259.26304247,6222.313019,260.26304247,1600237126.869,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904785E+00,1.9896645207E+00,4.0310346490E+02,4.0371312733E+02,9.4866505688E-02
2020-09-16,06:18:46.895,259.26304278,6222.313027,260.26304278,1600237126.896,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904785E+00,1.9896647008E+00,4.0310346490E+02,4.0371317175E+02,9.4880319965E-02
2020-09-16,06:18:46.915,259.26304301,6222.313032,260.26304301,1600237126.916,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904785E+00,1.9896648809E+00,4.0316776780E+02,4.0377761633E+02,9.4880319965E-02
2020-09-16,06:18:46.944,259.26304334,6222.313040,260.26304334,1600237126.945,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824634E+00,1.9898571048E+00,4.0316776780E+02,4.0377761633E+02,9.4880319965E-02
2020-09-16,06:18:46.966,259.26304359,6222.313046,260.26304359,1600237126.966,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824634E+00,1.9898554537E+00,4.0316776780E+02,4.0377720909E+02,9.4753687040E-02
2020-09-16,06:18:46.986,259.26304383,6222.313052,260.26304383,1600237126.987,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824634E+00,1.9898538025E+00,4.0304149860E+02,4.0365034191E+02,9.4753687040E-02
2020-09-16,06:18:47.016,259.26304417,6222.313060,260.26304417,1600237127.016,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032424E+00,1.9897744831E+00,4.0304149860E+02,4.0365034191E+02,9.4753687040E-02
2020-09-16,06:18:47.039,259.26304444,6222.313067,260.26304444,1600237127.040,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032424E+00,1.9897725824E+00,4.0304149860E+02,4.0364987328E+02,9.4607916424E-02
2020-09-16,06:18:47.061,259.26304469,6222.313073,260.26304469,1600237127.061,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032424E+00,1.9897706818E+00,4.0311503116E+02,4.0372304812E+02,9.4607916424E-02
2020-09-16,06:18:47.089,259.26304502,6222.313081,260.26304502,1600237127.090,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873424252E+00,1.9898099133E+00,4.0311503116E+02,4.0372304812E+02,9.4607916424E-02
2020-09-16,06:18:47.111,259.26304527,6222.313086,260.26304527,1600237127.111,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873424252E+00,1.9898093829E+00,4.0311503116E+02,4.0372291733E+02,9.4567239988E-02
2020-09-16,06:18:47.134,259.26304553,6222.313093,260.26304553,1600237127.134,0,963,1.5148231506E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873424252E+00,1.9898088526E+00,4.0313145871E+02,4.0373923885E+02,9.4567239988E-02
2020-09-16,06:18:47.161,259.26304584,6222.313100,260.26304584,1600237127.161,0,963,1.5148120422E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110658E+00,1.9893769578E+00,4.0313145871E+02,4.0373923885E+02,9.4567239988E-02
2020-09-16,06:18:47.181,259.26304609,6222.313106,260.26304609,1600237127.182,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110658E+00,1.9893802660E+00,4.0313145871E+02,4.0374005489E+02,9.4821018601E-02
2020-09-16,06:18:47.203,259.26304634,6222.313112,260.26304634,1600237127.204,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110658E+00,1.9893835742E+00,4.0304349696E+02,4.0365277622E+02,9.4821018601E-02
2020-09-16,06:18:47.232,259.26304667,6222.313120,260.26304667,1600237127.232,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102816E+00,1.9900836601E+00,4.0304349696E+02,4.0365277622E+02,9.4821018601E-02
2020-09-16,06:18:47.263,259.26304703,6222.313129,260.26304703,1600237127.263,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102816E+00,1.9900789301E+00,4.0304349696E+02,4.0365161013E+02,9.4458304094E-02
2020-09-16,06:18:47.295,259.26304740,6222.313138,260.26304740,1600237127.295,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102816E+00,1.9900742002E+00,4.0312611738E+02,4.0373318890E+02,9.4458304094E-02
2020-09-16,06:18:47.321,259.26304770,6222.313145,260.26304770,1600237127.321,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904323E+00,1.9889529627E+00,4.0312611738E+02,4.0373318890E+02,9.4458304094E-02
2020-09-16,06:18:47.342,259.26304794,6222.313151,260.26304794,1600237127.342,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904323E+00,1.9889554589E+00,4.0312611738E+02,4.0373380475E+02,9.4649829676E-02
2020-09-16,06:18:47.362,259.26304818,6222.313156,260.26304818,1600237127.363,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904323E+00,1.9889579551E+00,4.0307705403E+02,4.0368528322E+02,9.4649829676E-02
2020-09-16,06:18:47.390,259.26304850,6222.313164,260.26304850,1600237127.390,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170835E+00,1.9896855089E+00,4.0307705403E+02,4.0368528322E+02,9.4649829676E-02
2020-09-16,06:18:47.411,259.26304874,6222.313170,260.26304874,1600237127.411,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170835E+00,1.9896854896E+00,4.0307705403E+02,4.0368527846E+02,9.4648348446E-02
2020-09-16,06:18:47.431,259.26304898,6222.313176,260.26304898,1600237127.432,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170835E+00,1.9896854703E+00,4.0315221280E+02,4.0376054588E+02,9.4648348446E-02
2020-09-16,06:18:47.457,259.26304928,6222.313183,260.26304928,1600237127.458,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973175E+00,1.9890649344E+00,4.0315221280E+02,4.0376054588E+02,9.4648348446E-02
2020-09-16,06:18:47.479,259.26304953,6222.313189,260.26304953,1600237127.479,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973175E+00,1.9890649250E+00,4.0315221280E+02,4.0376054355E+02,9.4647626162E-02
2020-09-16,06:18:47.500,259.26304977,6222.313194,260.26304977,1600237127.500,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973175E+00,1.9890649156E+00,4.0318200263E+02,4.0379037602E+02,9.4647626162E-02
2020-09-16,06:18:47.526,259.26305008,6222.313202,260.26305008,1600237127.527,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271056E+00,1.9891948649E+00,4.0318200263E+02,4.0379037602E+02,9.4647626162E-02
2020-09-16,06:18:47.548,259.26305032,6222.313208,260.26305032,1600237127.548,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271056E+00,1.9891953382E+00,4.0318200263E+02,4.0379049279E+02,9.4683936482E-02
2020-09-16,06:18:47.573,259.26305062,6222.313215,260.26305062,1600237127.574,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271056E+00,1.9891958115E+00,4.0309200523E+02,4.0370047630E+02,9.4683936482E-02
2020-09-16,06:18:47.608,259.26305102,6222.313224,260.26305102,1600237127.608,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353886E+00,1.9889037320E+00,4.0309200523E+02,4.0370047630E+02,9.4683936482E-02
2020-09-16,06:18:47.628,259.26305126,6222.313230,260.26305126,1600237127.629,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353886E+00,1.9889050498E+00,4.0309200523E+02,4.0370080141E+02,9.4785051039E-02
2020-09-16,06:18:47.650,259.26305150,6222.313236,260.26305150,1600237127.650,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353886E+00,1.9889063676E+00,4.0317070462E+02,4.0377994485E+02,9.4785051039E-02
2020-09-16,06:18:47.677,259.26305182,6222.313244,260.26305182,1600237127.677,0,963,1.5148092651E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575739E+00,1.9903303220E+00,4.0317070462E+02,4.0377994485E+02,9.4785051039E-02
2020-09-16,06:18:47.697,259.26305206,6222.313249,260.26305206,1600237127.698,0,963,1.5151786296E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575739E+00,1.9903316273E+00,4.0317070462E+02,4.0378026671E+02,9.4885135278E-02
2020-09-16,06:18:47.719,259.26305230,6222.313255,260.26305230,1600237127.719,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575739E+00,1.9903329326E+00,4.0317068078E+02,4.0378056469E+02,9.4885135278E-02
2020-09-16,06:18:47.746,259.26305262,6222.313263,260.26305262,1600237127.746,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936530E+00,1.9900686831E+00,4.0317068078E+02,4.0378056469E+02,9.4885135278E-02
2020-09-16,06:18:47.769,259.26305288,6222.313269,260.26305288,1600237127.769,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936530E+00,1.9900657067E+00,4.0317068078E+02,4.0377983068E+02,9.4656892975E-02
2020-09-16,06:18:47.789,259.26305312,6222.313275,260.26305312,1600237127.790,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936530E+00,1.9900627304E+00,4.0317423381E+02,4.0378265508E+02,9.4656892975E-02
2020-09-16,06:18:47.815,259.26305343,6222.313282,260.26305343,1600237127.816,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875056921E+00,1.9899746601E+00,4.0317423381E+02,4.0378265508E+02,9.4656892975E-02
2020-09-16,06:18:47.836,259.26305367,6222.313288,260.26305367,1600237127.837,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875056921E+00,1.9899770072E+00,4.0317423381E+02,4.0378323391E+02,9.4836884009E-02
2020-09-16,06:18:47.858,259.26305391,6222.313294,260.26305391,1600237127.858,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875056921E+00,1.9899793542E+00,4.0313458386E+02,4.0374410285E+02,9.4836884009E-02
2020-09-16,06:18:47.884,259.26305422,6222.313301,260.26305422,1600237127.885,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167065E+00,1.9890892622E+00,4.0313458386E+02,4.0374410285E+02,9.4836884009E-02
2020-09-16,06:18:47.904,259.26305446,6222.313307,260.26305446,1600237127.905,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167065E+00,1.9890879063E+00,4.0313458386E+02,4.0374376834E+02,9.4732857013E-02
2020-09-16,06:18:47.926,259.26305470,6222.313313,260.26305470,1600237127.926,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167065E+00,1.9890865505E+00,4.0313290197E+02,4.0374174940E+02,9.4732857013E-02
2020-09-16,06:18:47.959,259.26305508,6222.313322,260.26305508,1600237127.959,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987812E+00,1.9887682298E+00,4.0313290197E+02,4.0374174940E+02,9.4732857013E-02
2020-09-16,06:18:47.986,259.26305541,6222.313330,260.26305541,1600237127.987,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987812E+00,1.9887667470E+00,4.0313290197E+02,4.0374138351E+02,9.4619071237E-02
2020-09-16,06:18:48.009,259.26305566,6222.313336,260.26305566,1600237128.009,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987812E+00,1.9887652642E+00,4.0314679874E+02,4.0375493535E+02,9.4619071237E-02
2020-09-16,06:18:48.033,259.26305595,6222.313343,260.26305595,1600237128.034,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823942E+00,1.9892494777E+00,4.0314679874E+02,4.0375493535E+02,9.4619071237E-02
2020-09-16,06:18:48.055,259.26305619,6222.313349,260.26305619,1600237128.055,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823942E+00,1.9892530634E+00,4.0314679874E+02,4.0375581994E+02,9.4894156183E-02
2020-09-16,06:18:48.075,259.26305644,6222.313354,260.26305644,1600237128.076,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823942E+00,1.9892566492E+00,4.0323207499E+02,4.0384210981E+02,9.4894156183E-02
2020-09-16,06:18:48.105,259.26305677,6222.313363,260.26305677,1600237128.105,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210258E+00,1.9894955780E+00,4.0323207499E+02,4.0384210981E+02,9.4894156183E-02
2020-09-16,06:18:48.127,259.26305703,6222.313369,260.26305703,1600237128.127,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210258E+00,1.9894936869E+00,4.0323207499E+02,4.0384164323E+02,9.4749093580E-02
2020-09-16,06:18:48.148,259.26305727,6222.313374,260.26305727,1600237128.148,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210258E+00,1.9894917958E+00,4.0311670404E+02,4.0372563143E+02,9.4749093580E-02
2020-09-16,06:18:48.176,259.26305759,6222.313382,260.26305759,1600237128.176,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308216E+00,1.9894014794E+00,4.0311670404E+02,4.0372563143E+02,9.4749093580E-02
2020-09-16,06:18:48.197,259.26305784,6222.313388,260.26305784,1600237128.197,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308216E+00,1.9894003199E+00,4.0311670404E+02,4.0372534543E+02,9.4660149523E-02
2020-09-16,06:18:48.219,259.26305809,6222.313394,260.26305809,1600237128.219,0,963,1.5153633118E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308216E+00,1.9893991605E+00,4.0315503032E+02,4.0376344355E+02,9.4660149523E-02
2020-09-16,06:18:48.246,259.26305841,6222.313402,260.26305841,1600237128.247,0,963,1.5153165741E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482097E+00,1.9895166944E+00,4.0315503032E+02,4.0376344355E+02,9.4660149523E-02
2020-09-16,06:18:48.270,259.26305869,6222.313409,260.26305869,1600237128.271,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482097E+00,1.9895219765E+00,4.0315503032E+02,4.0376474648E+02,9.5065321613E-02
2020-09-16,06:18:48.292,259.26305895,6222.313415,260.26305895,1600237128.293,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482097E+00,1.9895272586E+00,4.0321337684E+02,4.0382448438E+02,9.5065321613E-02
2020-09-16,06:18:48.319,259.26305925,6222.313422,260.26305925,1600237128.319,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873198E+00,1.9893661680E+00,4.0321337684E+02,4.0382448438E+02,9.5065321613E-02
2020-09-16,06:18:48.352,259.26305964,6222.313431,260.26305964,1600237128.353,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873198E+00,1.9893629940E+00,4.0321337684E+02,4.0382370128E+02,9.4821837757E-02
2020-09-16,06:18:48.384,259.26306000,6222.313440,260.26306000,1600237128.384,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873198E+00,1.9893598201E+00,4.0320222001E+02,4.0381174448E+02,9.4821837757E-02
2020-09-16,06:18:48.411,259.26306031,6222.313448,260.26306031,1600237128.411,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446702E+00,1.9896174907E+00,4.0320222001E+02,4.0381174448E+02,9.4821837757E-02
2020-09-16,06:18:48.431,259.26306056,6222.313453,260.26306056,1600237128.432,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446702E+00,1.9896184875E+00,4.0320222001E+02,4.0381199040E+02,9.4898300440E-02
2020-09-16,06:18:48.453,259.26306080,6222.313459,260.26306080,1600237128.453,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446702E+00,1.9896194844E+00,4.0316421546E+02,4.0377417426E+02,9.4898300440E-02
2020-09-16,06:18:48.483,259.26306116,6222.313468,260.26306116,1600237128.484,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780724E+00,1.9897530527E+00,4.0316421546E+02,4.0377417426E+02,9.4898300440E-02
2020-09-16,06:18:48.505,259.26306140,6222.313474,260.26306140,1600237128.505,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780724E+00,1.9897498935E+00,4.0316421546E+02,4.0377339506E+02,9.4656000057E-02
2020-09-16,06:18:48.526,259.26306164,6222.313479,260.26306164,1600237128.526,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780724E+00,1.9897467344E+00,4.0301412871E+02,4.0362230262E+02,9.4656000057E-02
2020-09-16,06:18:48.555,259.26306198,6222.313488,260.26306198,1600237128.555,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325475E+00,1.9893006561E+00,4.0301412871E+02,4.0362230262E+02,9.4656000057E-02
2020-09-16,06:18:48.575,259.26306222,6222.313493,260.26306222,1600237128.576,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325475E+00,1.9893019360E+00,4.0301412871E+02,4.0362261825E+02,9.4754187024E-02
2020-09-16,06:18:48.598,259.26306249,6222.313500,260.26306249,1600237128.599,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325475E+00,1.9893032159E+00,4.0322184556E+02,4.0383096453E+02,9.4754187024E-02
2020-09-16,06:18:48.627,259.26306281,6222.313508,260.26306281,1600237128.627,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607870E+00,1.9898321123E+00,4.0322184556E+02,4.0383096453E+02,9.4754187024E-02
2020-09-16,06:18:48.648,259.26306306,6222.313513,260.26306306,1600237128.648,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607870E+00,1.9898342747E+00,4.0322184556E+02,4.0383149794E+02,9.4920034761E-02
2020-09-16,06:18:48.674,259.26306336,6222.313521,260.26306336,1600237128.674,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607870E+00,1.9898364372E+00,4.0309710416E+02,4.0370710120E+02,9.4920034761E-02
2020-09-16,06:18:48.710,259.26306378,6222.313531,260.26306378,1600237128.711,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481474E+00,1.9896235326E+00,4.0309710416E+02,4.0370710120E+02,9.4920034761E-02
2020-09-16,06:18:48.732,259.26306403,6222.313537,260.26306403,1600237128.732,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481474E+00,1.9896226448E+00,4.0309710416E+02,4.0370688223E+02,9.4851932157E-02
2020-09-16,06:18:48.753,259.26306428,6222.313543,260.26306428,1600237128.754,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481474E+00,1.9896217569E+00,4.0308605508E+02,4.0369559746E+02,9.4851932157E-02
2020-09-16,06:18:48.782,259.26306461,6222.313551,260.26306461,1600237128.782,0,963,1.5148959351E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055118E+00,1.9891785703E+00,4.0308605508E+02,4.0369559746E+02,9.4851932157E-02
2020-09-16,06:18:48.802,259.26306485,6222.313556,260.26306485,1600237128.803,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055118E+00,1.9891775869E+00,4.0308605508E+02,4.0369535488E+02,9.4776485411E-02
2020-09-16,06:18:48.823,259.26306509,6222.313562,260.26306509,1600237128.824,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055118E+00,1.9891766035E+00,4.0304925532E+02,4.0365825695E+02,9.4776485411E-02
2020-09-16,06:18:48.849,259.26306539,6222.313569,260.26306539,1600237128.850,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134195E+00,1.9894848942E+00,4.0304925532E+02,4.0365825695E+02,9.4776485411E-02
2020-09-16,06:18:48.871,259.26306564,6222.313575,260.26306564,1600237128.871,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134195E+00,1.9894850819E+00,4.0304925532E+02,4.0365830325E+02,9.4790887757E-02
2020-09-16,06:18:48.892,259.26306589,6222.313581,260.26306589,1600237128.893,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134195E+00,1.9894852697E+00,4.0308022519E+02,4.0368936622E+02,9.4790887757E-02
2020-09-16,06:18:48.921,259.26306622,6222.313589,260.26306622,1600237128.921,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525968E+00,1.9890238737E+00,4.0308022519E+02,4.0368936622E+02,9.4790887757E-02
2020-09-16,06:18:48.941,259.26306646,6222.313595,260.26306646,1600237128.942,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525968E+00,1.9890214301E+00,4.0308022519E+02,4.0368876341E+02,9.4603399749E-02
2020-09-16,06:18:48.964,259.26306672,6222.313601,260.26306672,1600237128.965,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525968E+00,1.9890189865E+00,4.0320019682E+02,4.0380831319E+02,9.4603399749E-02
2020-09-16,06:18:48.996,259.26306709,6222.313610,260.26306709,1600237128.997,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632077E+00,1.9891297347E+00,4.0320019682E+02,4.0380831319E+02,9.4603399749E-02
2020-09-16,06:18:49.019,259.26306735,6222.313616,260.26306735,1600237129.019,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632077E+00,1.9891323086E+00,4.0320019682E+02,4.0380894829E+02,9.4800873524E-02
2020-09-16,06:18:49.039,259.26306759,6222.313622,260.26306759,1600237129.040,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632077E+00,1.9891348825E+00,4.0319523225E+02,4.0380461131E+02,9.4800873524E-02
2020-09-16,06:18:49.071,259.26306795,6222.313631,260.26306795,1600237129.071,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880567539E+00,1.9905301625E+00,4.0319523225E+02,4.0380461131E+02,9.4800873524E-02
2020-09-16,06:18:49.098,259.26306826,6222.313638,260.26306826,1600237129.098,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880567539E+00,1.9905292101E+00,4.0319523225E+02,4.0380437647E+02,9.4727854463E-02
2020-09-16,06:18:49.118,259.26306851,6222.313644,260.26306851,1600237129.119,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880567539E+00,1.9905282577E+00,4.0314516841E+02,4.0375400219E+02,9.4727854463E-02
2020-09-16,06:18:49.147,259.26306883,6222.313652,260.26306883,1600237129.147,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908222E+00,1.9897613738E+00,4.0314516841E+02,4.0375400219E+02,9.4727854463E-02
2020-09-16,06:18:49.168,259.26306909,6222.313658,260.26306909,1600237129.169,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908222E+00,1.9897640304E+00,4.0314516841E+02,4.0375465740E+02,9.4931608189E-02
2020-09-16,06:18:49.188,259.26306932,6222.313664,260.26306932,1600237129.189,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908222E+00,1.9897666870E+00,4.0324115290E+02,4.0385144237E+02,9.4931608189E-02
2020-09-16,06:18:49.216,259.26306963,6222.313671,260.26306963,1600237129.216,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876641122E+00,1.9901404421E+00,4.0324115290E+02,4.0385144237E+02,9.4931608189E-02
2020-09-16,06:18:49.240,259.26306991,6222.313678,260.26306991,1600237129.240,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876641122E+00,1.9901364647E+00,4.0324115290E+02,4.0385046137E+02,9.4626616413E-02
2020-09-16,06:18:49.260,259.26307015,6222.313684,260.26307015,1600237129.261,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876641122E+00,1.9901324874E+00,4.0314940201E+02,4.0375759108E+02,9.4626616413E-02
2020-09-16,06:18:49.289,259.26307049,6222.313692,260.26307049,1600237129.290,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563678E+00,1.9900246093E+00,4.0314940201E+02,4.0375759108E+02,9.4626616413E-02
2020-09-16,06:18:49.311,259.26307073,6222.313698,260.26307073,1600237129.311,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563678E+00,1.9900255396E+00,4.0314940201E+02,4.0375782051E+02,9.4697963703E-02
2020-09-16,06:18:49.332,259.26307097,6222.313703,260.26307097,1600237129.332,0,963,1.5151303101E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563678E+00,1.9900264700E+00,4.0316398230E+02,4.0377265225E+02,9.4697963703E-02
2020-09-16,06:18:49.358,259.26307127,6222.313711,260.26307127,1600237129.358,0,963,1.5147240906E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101618E+00,1.9899802065E+00,4.0316398230E+02,4.0377265225E+02,9.4697963703E-02
2020-09-16,06:18:49.378,259.26307152,6222.313716,260.26307152,1600237129.379,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101618E+00,1.9899801359E+00,4.0316398230E+02,4.0377263482E+02,9.4692545512E-02
2020-09-16,06:18:49.403,259.26307179,6222.313723,260.26307179,1600237129.403,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101618E+00,1.9899800652E+00,4.0319133884E+02,4.0380001523E+02,9.4692545512E-02
2020-09-16,06:18:49.428,259.26307209,6222.313730,260.26307209,1600237129.429,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933984E+00,1.9891622868E+00,4.0319133884E+02,4.0380001523E+02,9.4692545512E-02
2020-09-16,06:18:49.460,259.26307247,6222.313739,260.26307247,1600237129.461,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933984E+00,1.9891635324E+00,4.0319133884E+02,4.0380032255E+02,9.4788102096E-02
2020-09-16,06:18:49.492,259.26307282,6222.313748,260.26307282,1600237129.492,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933984E+00,1.9891647779E+00,4.0314865815E+02,4.0375788468E+02,9.4788102096E-02
2020-09-16,06:18:49.520,259.26307316,6222.313756,260.26307316,1600237129.521,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963285E+00,1.9894680848E+00,4.0314865815E+02,4.0375788468E+02,9.4788102096E-02
2020-09-16,06:18:49.542,259.26307340,6222.313762,260.26307340,1600237129.542,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963285E+00,1.9894694630E+00,4.0314865815E+02,4.0375822465E+02,9.4893822349E-02
2020-09-16,06:18:49.562,259.26307365,6222.313767,260.26307365,1600237129.563,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963285E+00,1.9894708413E+00,4.0305852092E+02,4.0366829102E+02,9.4893822349E-02
2020-09-16,06:18:49.589,259.26307396,6222.313775,260.26307396,1600237129.590,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197047E+00,1.9889936239E+00,4.0305852092E+02,4.0366829102E+02,9.4893822349E-02
2020-09-16,06:18:49.611,259.26307420,6222.313781,260.26307420,1600237129.611,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197047E+00,1.9889912222E+00,4.0305852092E+02,4.0366769858E+02,9.4709547104E-02
2020-09-16,06:18:49.631,259.26307444,6222.313787,260.26307444,1600237129.632,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197047E+00,1.9889888205E+00,4.0315426330E+02,4.0376299307E+02,9.4709547104E-02
2020-09-16,06:18:49.661,259.26307478,6222.313795,260.26307478,1600237129.661,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491729E+00,1.9885177038E+00,4.0315426330E+02,4.0376299307E+02,9.4709547104E-02
2020-09-16,06:18:49.681,259.26307502,6222.313801,260.26307502,1600237129.682,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491729E+00,1.9885161992E+00,4.0315426330E+02,4.0376262176E+02,9.4594081619E-02
2020-09-16,06:18:49.703,259.26307527,6222.313806,260.26307527,1600237129.703,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491729E+00,1.9885146947E+00,4.0314535940E+02,4.0375333312E+02,9.4594081619E-02
2020-09-16,06:18:49.729,259.26307557,6222.313814,260.26307557,1600237129.729,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414636E+00,1.9902090862E+00,4.0314535940E+02,4.0375333312E+02,9.4594081619E-02
2020-09-16,06:18:49.750,259.26307581,6222.313819,260.26307581,1600237129.750,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414636E+00,1.9902123987E+00,4.0314535940E+02,4.0375414991E+02,9.4848084244E-02
2020-09-16,06:18:49.776,259.26307612,6222.313827,260.26307612,1600237129.777,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414636E+00,1.9902157113E+00,4.0320450066E+02,4.0381419741E+02,9.4848084244E-02
2020-09-16,06:18:49.809,259.26307650,6222.313836,260.26307650,1600237129.810,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009205E+00,1.9893741219E+00,4.0320450066E+02,4.0381419741E+02,9.4848084244E-02
2020-09-16,06:18:49.832,259.26307676,6222.313842,260.26307676,1600237129.832,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009205E+00,1.9893716567E+00,4.0320450066E+02,4.0381358918E+02,9.4658969907E-02
2020-09-16,06:18:49.852,259.26307700,6222.313848,260.26307700,1600237129.853,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009205E+00,1.9893691914E+00,4.0314915230E+02,4.0375754907E+02,9.4658969907E-02
2020-09-16,06:18:49.881,259.26307734,6222.313856,260.26307734,1600237129.882,0,963,1.5146789551E+02,6.0000389099E+01,2.6562500000E+01,6.0221519470E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943129E+00,1.9893625757E+00,4.0314915230E+02,4.0375754907E+02,9.4658969907E-02
2020-09-16,06:18:49.903,259.26307758,6222.313862,260.26307758,1600237129.903,0,963,1.5148982747E+02,6.0000256856E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943129E+00,1.9893643967E+00,4.0314915230E+02,4.0375799829E+02,9.4798664964E-02
2020-09-16,06:18:49.924,259.26307782,6222.313868,260.26307782,1600237129.924,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943129E+00,1.9893662177E+00,4.0320690305E+02,4.0381628554E+02,9.4798664964E-02
2020-09-16,06:18:49.950,259.26307813,6222.313875,260.26307813,1600237129.950,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407980E+00,1.9901136315E+00,4.0320690305E+02,4.0381628554E+02,9.4798664964E-02
2020-09-16,06:18:49.970,259.26307837,6222.313881,260.26307837,1600237129.971,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407980E+00,1.9901116016E+00,4.0320690305E+02,4.0381578491E+02,9.4643007796E-02
2020-09-16,06:18:49.994,259.26307865,6222.313887,260.26307865,1600237129.995,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407980E+00,1.9901095718E+00,4.0320487181E+02,4.0381324999E+02,9.4643007796E-02
2020-09-16,06:18:50.023,259.26307897,6222.313895,260.26307897,1600237130.023,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245586E+00,1.9894925670E+00,4.0320487181E+02,4.0381324999E+02,9.4643007796E-02
2020-09-16,06:18:50.045,259.26307922,6222.313901,260.26307922,1600237130.045,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245586E+00,1.9894957425E+00,4.0320487181E+02,4.0381403341E+02,9.4886595688E-02
2020-09-16,06:18:50.065,259.26307947,6222.313907,260.26307947,1600237130.066,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870245586E+00,1.9894989181E+00,4.0311124884E+02,4.0372105223E+02,9.4886595688E-02
2020-09-16,06:18:50.094,259.26307979,6222.313915,260.26307979,1600237130.094,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307926E+00,1.9895051599E+00,4.0311124884E+02,4.0372105223E+02,9.4886595688E-02
2020-09-16,06:18:50.112,259.26308001,6222.313920,260.26308001,1600237130.113,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307926E+00,1.9895052956E+00,4.0311124884E+02,4.0372108572E+02,9.4897010433E-02
2020-09-16,06:18:50.134,259.26308025,6222.313926,260.26308025,1600237130.134,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307926E+00,1.9895054314E+00,4.0320483314E+02,4.0381484510E+02,9.4897010433E-02
2020-09-16,06:18:50.168,259.26308066,6222.313936,260.26308066,1600237130.169,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517243E+00,1.9902272609E+00,4.0320483314E+02,4.0381484510E+02,9.4897010433E-02
2020-09-16,06:18:50.194,259.26308096,6222.313943,260.26308096,1600237130.195,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517243E+00,1.9902257503E+00,4.0320483314E+02,4.0381447256E+02,9.4781175795E-02
2020-09-16,06:18:50.216,259.26308120,6222.313949,260.26308120,1600237130.216,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517243E+00,1.9902242396E+00,4.0305961659E+02,4.0366866402E+02,9.4781175795E-02
2020-09-16,06:18:50.244,259.26308154,6222.313957,260.26308154,1600237130.245,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545309E+00,1.9900268010E+00,4.0305961659E+02,4.0366866402E+02,9.4781175795E-02
2020-09-16,06:18:50.266,259.26308178,6222.313963,260.26308178,1600237130.266,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545309E+00,1.9900273677E+00,4.0305961659E+02,4.0366880375E+02,9.4824635486E-02
2020-09-16,06:18:50.286,259.26308203,6222.313969,260.26308203,1600237130.287,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545309E+00,1.9900279344E+00,4.0307937425E+02,4.0368873100E+02,9.4824635486E-02
2020-09-16,06:18:50.313,259.26308234,6222.313976,260.26308234,1600237130.314,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878321285E+00,1.9903058775E+00,4.0307937425E+02,4.0368873100E+02,9.4824635486E-02
2020-09-16,06:18:50.336,259.26308260,6222.313982,260.26308260,1600237130.337,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878321285E+00,1.9903051937E+00,4.0307937425E+02,4.0368856244E+02,9.4772209763E-02
2020-09-16,06:18:50.358,259.26308285,6222.313988,260.26308285,1600237130.358,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878321285E+00,1.9903045100E+00,4.0311800999E+02,4.0372708801E+02,9.4772209763E-02
2020-09-16,06:18:50.387,259.26308318,6222.313996,260.26308318,1600237130.387,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267743E+00,1.9901990247E+00,4.0311800999E+02,4.0372708801E+02,9.4772209763E-02
2020-09-16,06:18:50.410,259.26308345,6222.314003,260.26308345,1600237130.410,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267743E+00,1.9901980007E+00,4.0311800999E+02,4.0372683551E+02,9.4693684320E-02
2020-09-16,06:18:50.431,259.26308370,6222.314009,260.26308370,1600237130.432,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267743E+00,1.9901969766E+00,4.0306990270E+02,4.0367840309E+02,9.4693684320E-02
2020-09-16,06:18:50.460,259.26308403,6222.314017,260.26308403,1600237130.460,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563211E+00,1.9895256902E+00,4.0306990270E+02,4.0367840309E+02,9.4693684320E-02
2020-09-16,06:18:50.482,259.26308428,6222.314023,260.26308428,1600237130.482,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563211E+00,1.9895260776E+00,4.0306990270E+02,4.0367849862E+02,9.4723396867E-02
2020-09-16,06:18:50.503,259.26308453,6222.314029,260.26308453,1600237130.503,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563211E+00,1.9895264649E+00,4.0317888058E+02,4.0378773661E+02,9.4723396867E-02
2020-09-16,06:18:50.529,259.26308483,6222.314036,260.26308483,1600237130.529,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876109334E+00,1.9900817666E+00,4.0317888058E+02,4.0378773661E+02,9.4723396867E-02
2020-09-16,06:18:50.561,259.26308520,6222.314045,260.26308520,1600237130.561,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876109334E+00,1.9900829698E+00,4.0317888058E+02,4.0378803331E+02,9.4815656992E-02
2020-09-16,06:18:50.592,259.26308557,6222.314054,260.26308557,1600237130.593,0,963,1.5153369141E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876109334E+00,1.9900841729E+00,4.0308659588E+02,4.0369590582E+02,9.4815656992E-02
2020-09-16,06:18:50.621,259.26308589,6222.314061,260.26308589,1600237130.621,0,963,1.5151447449E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225500E+00,1.9897954306E+00,4.0308659588E+02,4.0369590582E+02,9.4815656992E-02
2020-09-16,06:18:50.641,259.26308613,6222.314067,260.26308613,1600237130.642,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225500E+00,1.9897940662E+00,4.0308659588E+02,4.0369556935E+02,9.4711008460E-02
2020-09-16,06:18:50.665,259.26308641,6222.314074,260.26308641,1600237130.666,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225500E+00,1.9897927017E+00,4.0311734115E+02,4.0372602457E+02,9.4711008460E-02
2020-09-16,06:18:50.697,259.26308677,6222.314083,260.26308677,1600237130.697,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674864E+00,1.9902381912E+00,4.0311734115E+02,4.0372602457E+02,9.4711008460E-02
2020-09-16,06:18:50.719,259.26308703,6222.314089,260.26308703,1600237130.719,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674864E+00,1.9902391652E+00,4.0311734115E+02,4.0372626470E+02,9.4785689706E-02
2020-09-16,06:18:50.740,259.26308727,6222.314094,260.26308727,1600237130.740,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674864E+00,1.9902401391E+00,4.0303126781E+02,4.0364030143E+02,9.4785689706E-02
2020-09-16,06:18:50.769,259.26308762,6222.314103,260.26308762,1600237130.770,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878853291E+00,1.9903581283E+00,4.0303126781E+02,4.0364030143E+02,9.4785689706E-02
2020-09-16,06:18:50.792,259.26308787,6222.314109,260.26308787,1600237130.792,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878853291E+00,1.9903568623E+00,4.0303126781E+02,4.0363998936E+02,9.4688616625E-02
2020-09-16,06:18:50.815,259.26308814,6222.314115,260.26308814,1600237130.815,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878853291E+00,1.9903555962E+00,4.0318473766E+02,4.0379337883E+02,9.4688616625E-02
2020-09-16,06:18:50.842,259.26308845,6222.314123,260.26308845,1600237130.842,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716444E+00,1.9893406519E+00,4.0318473766E+02,4.0379337883E+02,9.4688616625E-02
2020-09-16,06:18:50.865,259.26308873,6222.314129,260.26308873,1600237130.866,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716444E+00,1.9893416014E+00,4.0318473766E+02,4.0379361309E+02,9.4761459131E-02
2020-09-16,06:18:50.892,259.26308904,6222.314137,260.26308904,1600237130.893,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716444E+00,1.9893425510E+00,4.0300576585E+02,4.0361460515E+02,9.4761459131E-02
2020-09-16,06:18:50.926,259.26308942,6222.314146,260.26308942,1600237130.926,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881054679E+00,1.9905779089E+00,4.0300576585E+02,4.0361460515E+02,9.4761459131E-02
2020-09-16,06:18:50.947,259.26308968,6222.314152,260.26308968,1600237130.948,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881054679E+00,1.9905780718E+00,4.0300576585E+02,4.0361464530E+02,9.4773948597E-02
2020-09-16,06:18:50.969,259.26308992,6222.314158,260.26308992,1600237130.969,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881054679E+00,1.9905782347E+00,4.0318330509E+02,4.0379249295E+02,9.4773948597E-02
2020-09-16,06:18:50.996,259.26309024,6222.314166,260.26309024,1600237130.997,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790689E+00,1.9892501859E+00,4.0318330509E+02,4.0379249295E+02,9.4773948597E-02
2020-09-16,06:18:51.019,259.26309050,6222.314172,260.26309050,1600237131.019,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790689E+00,1.9892481028E+00,4.0318330509E+02,4.0379197901E+02,9.4614141760E-02
2020-09-16,06:18:51.039,259.26309074,6222.314178,260.26309074,1600237131.040,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790689E+00,1.9892460198E+00,4.0299508282E+02,4.0360295888E+02,9.4614141760E-02
2020-09-16,06:18:51.065,259.26309104,6222.314185,260.26309104,1600237131.066,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131713E+00,1.9899810337E+00,4.0299508282E+02,4.0360295888E+02,9.4614141760E-02
2020-09-16,06:18:51.086,259.26309128,6222.314191,260.26309128,1600237131.087,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131713E+00,1.9899824027E+00,4.0299508282E+02,4.0360329636E+02,9.4719127375E-02
2020-09-16,06:18:51.108,259.26309153,6222.314197,260.26309153,1600237131.108,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131713E+00,1.9899837717E+00,4.0313757477E+02,4.0374634096E+02,9.4719127375E-02
2020-09-16,06:18:51.134,259.26309183,6222.314204,260.26309183,1600237131.134,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648224E+00,1.9896349898E+00,4.0313757477E+02,4.0374634096E+02,9.4719127375E-02
2020-09-16,06:18:51.155,259.26309208,6222.314210,260.26309208,1600237131.156,0,963,1.5150166321E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648224E+00,1.9896354601E+00,4.0313757477E+02,4.0374645696E+02,9.4755201585E-02
2020-09-16,06:18:51.177,259.26309233,6222.314216,260.26309233,1600237131.177,0,963,1.5149773560E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648224E+00,1.9896359305E+00,4.0316869114E+02,4.0377773633E+02,9.4755201585E-02
2020-09-16,06:18:51.204,259.26309265,6222.314224,260.26309265,1600237131.205,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674766E+00,1.9900390854E+00,4.0316869114E+02,4.0377773633E+02,9.4755201585E-02
2020-09-16,06:18:51.226,259.26309291,6222.314230,260.26309291,1600237131.227,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674766E+00,1.9900396481E+00,4.0316869114E+02,4.0377787512E+02,9.4798358298E-02
2020-09-16,06:18:51.247,259.26309315,6222.314236,260.26309315,1600237131.248,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674766E+00,1.9900402109E+00,4.0318986593E+02,4.0379922070E+02,9.4798358298E-02
2020-09-16,06:18:51.282,259.26309354,6222.314245,260.26309354,1600237131.282,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311106E+00,1.9898035508E+00,4.0318986593E+02,4.0379922070E+02,9.4798358298E-02
2020-09-16,06:18:51.308,259.26309384,6222.314252,260.26309384,1600237131.308,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311106E+00,1.9898044962E+00,4.0318986593E+02,4.0379945388E+02,9.4870864042E-02
2020-09-16,06:18:51.331,259.26309411,6222.314259,260.26309411,1600237131.331,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311106E+00,1.9898054415E+00,4.0305758836E+02,4.0366720942E+02,9.4870864042E-02
2020-09-16,06:18:51.358,259.26309442,6222.314266,260.26309442,1600237131.358,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073286E+00,1.9891808829E+00,4.0305758836E+02,4.0366720942E+02,9.4870864042E-02
2020-09-16,06:18:51.378,259.26309466,6222.314272,260.26309466,1600237131.379,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073286E+00,1.9891808522E+00,4.0305758836E+02,4.0366720186E+02,9.4868511624E-02
2020-09-16,06:18:51.400,259.26309491,6222.314278,260.26309491,1600237131.400,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073286E+00,1.9891808216E+00,4.0310242594E+02,4.0371209970E+02,9.4868511624E-02
2020-09-16,06:18:51.430,259.26309525,6222.314286,260.26309525,1600237131.430,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166181E+00,1.9893903717E+00,4.0310242594E+02,4.0371209970E+02,9.4868511624E-02
2020-09-16,06:18:51.453,259.26309552,6222.314293,260.26309552,1600237131.453,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166181E+00,1.9893868749E+00,4.0310242594E+02,4.0371123720E+02,9.4600268066E-02
2020-09-16,06:18:51.473,259.26309576,6222.314298,260.26309576,1600237131.474,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166181E+00,1.9893833781E+00,4.0303187649E+02,4.0363971885E+02,9.4600268066E-02
2020-09-16,06:18:51.506,259.26309613,6222.314307,260.26309613,1600237131.506,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026145E+00,1.9888687364E+00,4.0303187649E+02,4.0363971885E+02,9.4600268066E-02
2020-09-16,06:18:51.526,259.26309638,6222.314313,260.26309638,1600237131.527,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026145E+00,1.9888714947E+00,4.0303187649E+02,4.0364039926E+02,9.4811918723E-02
2020-09-16,06:18:51.548,259.26309662,6222.314319,260.26309662,1600237131.548,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026145E+00,1.9888742530E+00,4.0315370490E+02,4.0376309224E+02,9.4811918723E-02
2020-09-16,06:18:51.575,259.26309694,6222.314327,260.26309694,1600237131.576,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262021E+00,1.9897989899E+00,4.0315370490E+02,4.0376309224E+02,9.4811918723E-02
2020-09-16,06:18:51.598,259.26309720,6222.314333,260.26309720,1600237131.598,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262021E+00,1.9898002318E+00,4.0315370490E+02,4.0376339854E+02,9.4907168827E-02
2020-09-16,06:18:51.618,259.26309744,6222.314339,260.26309744,1600237131.619,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262021E+00,1.9898014737E+00,4.0315663710E+02,4.0376664148E+02,9.4907168827E-02
2020-09-16,06:18:51.644,259.26309774,6222.314346,260.26309774,1600237131.645,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762029E+00,1.9899516613E+00,4.0315663710E+02,4.0376664148E+02,9.4907168827E-02
2020-09-16,06:18:51.677,259.26309811,6222.314355,260.26309811,1600237131.677,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762029E+00,1.9899524581E+00,4.0315663710E+02,4.0376683798E+02,9.4968272934E-02
2020-09-16,06:18:51.709,259.26309848,6222.314364,260.26309848,1600237131.709,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762029E+00,1.9899532548E+00,4.0324409584E+02,4.0385462562E+02,9.4968272934E-02
2020-09-16,06:18:51.733,259.26309877,6222.314371,260.26309877,1600237131.734,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649560E+00,1.9898418693E+00,4.0324409584E+02,4.0385462562E+02,9.4968272934E-02
2020-09-16,06:18:51.756,259.26309903,6222.314377,260.26309903,1600237131.756,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649560E+00,1.9898402767E+00,4.0324409584E+02,4.0385423277E+02,9.4846134688E-02
2020-09-16,06:18:51.776,259.26309926,6222.314382,260.26309926,1600237131.776,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649560E+00,1.9898386842E+00,4.0309034362E+02,4.0369985521E+02,9.4846134688E-02
2020-09-16,06:18:51.803,259.26309958,6222.314390,260.26309958,1600237131.804,0,963,1.5149729919E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903486E+00,1.9896638595E+00,4.0309034362E+02,4.0369985521E+02,9.4846134688E-02
2020-09-16,06:18:51.828,259.26309987,6222.314397,260.26309987,1600237131.829,0,963,1.5149592336E+02,5.9999992371E+01,2.6552083333E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903486E+00,1.9896616998E+00,4.0309034362E+02,4.0369932262E+02,9.4680491212E-02
2020-09-16,06:18:51.849,259.26310012,6222.314403,260.26310012,1600237131.850,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903486E+00,1.9896595402E+00,4.0313439491E+02,4.0374290782E+02,9.4680491212E-02
2020-09-16,06:18:51.878,259.26310045,6222.314411,260.26310045,1600237131.879,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090887E+00,1.9898785521E+00,4.0313439491E+02,4.0374290782E+02,9.4680491212E-02
2020-09-16,06:18:51.903,259.26310073,6222.314418,260.26310073,1600237131.903,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090887E+00,1.9898814216E+00,4.0313439491E+02,4.0374361545E+02,9.4900556138E-02
2020-09-16,06:18:51.924,259.26310097,6222.314423,260.26310097,1600237131.924,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090887E+00,1.9898842910E+00,4.0310086800E+02,4.0371074547E+02,9.4900556138E-02
2020-09-16,06:18:51.950,259.26310127,6222.314431,260.26310127,1600237131.950,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606397E+00,1.9889346608E+00,4.0310086800E+02,4.0371074547E+02,9.4900556138E-02
2020-09-16,06:18:51.970,259.26310152,6222.314436,260.26310152,1600237131.971,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606397E+00,1.9889337331E+00,4.0310086800E+02,4.0371051660E+02,9.4829376697E-02
2020-09-16,06:18:51.997,259.26310183,6222.314444,260.26310183,1600237131.998,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606397E+00,1.9889328055E+00,4.0311271979E+02,4.0372215744E+02,9.4829376697E-02
2020-09-16,06:18:52.032,259.26310222,6222.314453,260.26310222,1600237132.032,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861847E+00,1.9895591290E+00,4.0311271979E+02,4.0372215744E+02,9.4829376697E-02
2020-09-16,06:18:52.052,259.26310247,6222.314459,260.26310247,1600237132.053,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861847E+00,1.9895592994E+00,4.0311271979E+02,4.0372219946E+02,9.4842443319E-02
2020-09-16,06:18:52.073,259.26310271,6222.314465,260.26310271,1600237132.074,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861847E+00,1.9895594697E+00,4.0320667127E+02,4.0381633501E+02,9.4842443319E-02
2020-09-16,06:18:52.102,259.26310304,6222.314473,260.26310304,1600237132.103,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040246E+00,1.9889765849E+00,4.0320667127E+02,4.0381633501E+02,9.4842443319E-02
2020-09-16,06:18:52.124,259.26310329,6222.314479,260.26310329,1600237132.124,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040246E+00,1.9889748658E+00,4.0320667127E+02,4.0381591079E+02,9.4710541288E-02
2020-09-16,06:18:52.144,259.26310353,6222.314485,260.26310353,1600237132.145,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040246E+00,1.9889731467E+00,4.0311103265E+02,4.0371970355E+02,9.4710541288E-02
2020-09-16,06:18:52.174,259.26310387,6222.314493,260.26310387,1600237132.174,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895698E+00,1.9894592955E+00,4.0311103265E+02,4.0371970355E+02,9.4710541288E-02
2020-09-16,06:18:52.194,259.26310411,6222.314499,260.26310411,1600237132.195,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895698E+00,1.9894593223E+00,4.0311103265E+02,4.0371971014E+02,9.4712592153E-02
2020-09-16,06:18:52.216,259.26310435,6222.314504,260.26310435,1600237132.216,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895698E+00,1.9894593490E+00,4.0315537734E+02,4.0376412838E+02,9.4712592153E-02
2020-09-16,06:18:52.242,259.26310465,6222.314512,260.26310465,1600237132.242,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839153E+00,1.9902546818E+00,4.0315537734E+02,4.0376412838E+02,9.4712592153E-02
2020-09-16,06:18:52.263,259.26310490,6222.314518,260.26310490,1600237132.263,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839153E+00,1.9902538972E+00,4.0315537734E+02,4.0376393492E+02,9.4652433622E-02
2020-09-16,06:18:52.285,259.26310515,6222.314524,260.26310515,1600237132.285,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839153E+00,1.9902531127E+00,4.0317506445E+02,4.0378345829E+02,9.4652433622E-02
2020-09-16,06:18:52.311,259.26310545,6222.314531,260.26310545,1600237132.311,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445791E+00,1.9898132308E+00,4.0317506445E+02,4.0378345829E+02,9.4652433622E-02
2020-09-16,06:18:52.332,259.26310569,6222.314537,260.26310569,1600237132.332,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445791E+00,1.9898155567E+00,4.0317506445E+02,4.0378403197E+02,9.4830822772E-02
2020-09-16,06:18:52.352,259.26310594,6222.314542,260.26310594,1600237132.353,0,963,1.5148904419E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445791E+00,1.9898178827E+00,4.0324498435E+02,4.0385463127E+02,9.4830822772E-02
2020-09-16,06:18:52.384,259.26310630,6222.314551,260.26310630,1600237132.384,0,963,1.5149767303E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328067E+00,1.9897059712E+00,4.0324498435E+02,4.0385463127E+02,9.4830822772E-02
2020-09-16,06:18:52.411,259.26310661,6222.314559,260.26310661,1600237132.411,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328067E+00,1.9897027530E+00,4.0324498435E+02,4.0385383735E+02,9.4583995628E-02
2020-09-16,06:18:52.431,259.26310685,6222.314564,260.26310685,1600237132.432,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872328067E+00,1.9896995349E+00,4.0311435700E+02,4.0372221911E+02,9.4583995628E-02
2020-09-16,06:18:52.460,259.26310719,6222.314572,260.26310719,1600237132.461,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351019E+00,1.9895015848E+00,4.0311435700E+02,4.0372221911E+02,9.4583995628E-02
2020-09-16,06:18:52.482,259.26310743,6222.314578,260.26310743,1600237132.482,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351019E+00,1.9895039419E+00,4.0311435700E+02,4.0372280050E+02,9.4764808163E-02
2020-09-16,06:18:52.503,259.26310767,6222.314584,260.26310767,1600237132.503,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351019E+00,1.9895062991E+00,4.0310498489E+02,4.0371399562E+02,9.4764808163E-02
2020-09-16,06:18:52.532,259.26310801,6222.314592,260.26310801,1600237132.532,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013219E+00,1.9896727258E+00,4.0310498489E+02,4.0371399562E+02,9.4764808163E-02
2020-09-16,06:18:52.552,259.26310825,6222.314598,260.26310825,1600237132.553,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013219E+00,1.9896727296E+00,4.0310498489E+02,4.0371399655E+02,9.4765096858E-02
2020-09-16,06:18:52.573,259.26310850,6222.314604,260.26310850,1600237132.574,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013219E+00,1.9896727334E+00,4.0319106075E+02,4.0380020338E+02,9.4765096858E-02
2020-09-16,06:18:52.602,259.26310883,6222.314612,260.26310883,1600237132.603,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460122E+00,1.9899177280E+00,4.0319106075E+02,4.0380020338E+02,9.4765096858E-02
2020-09-16,06:18:52.624,259.26310907,6222.314618,260.26310907,1600237132.624,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460122E+00,1.9899165505E+00,4.0319106075E+02,4.0379991298E+02,9.4674798152E-02
2020-09-16,06:18:52.644,259.26310932,6222.314624,260.26310932,1600237132.645,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460122E+00,1.9899153731E+00,4.0311809131E+02,4.0372654300E+02,9.4674798152E-02
2020-09-16,06:18:52.671,259.26310962,6222.314631,260.26310962,1600237132.671,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361774E+00,1.9897052776E+00,4.0311809131E+02,4.0372654300E+02,9.4674798152E-02
2020-09-16,06:18:52.693,259.26310987,6222.314637,260.26310987,1600237132.693,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361774E+00,1.9897053511E+00,4.0311809131E+02,4.0372656112E+02,9.4680435154E-02
2020-09-16,06:18:52.713,259.26311010,6222.314643,260.26311010,1600237132.713,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361774E+00,1.9897054245E+00,4.0314739094E+02,4.0375592311E+02,9.4680435154E-02
2020-09-16,06:18:52.742,259.26311044,6222.314651,260.26311044,1600237132.742,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071634E+00,1.9905774928E+00,4.0314739094E+02,4.0375592311E+02,9.4680435154E-02
2020-09-16,06:18:52.779,259.26311087,6222.314661,260.26311087,1600237132.779,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071634E+00,1.9905768606E+00,4.0314739094E+02,4.0375576723E+02,9.4631960628E-02
2020-09-16,06:18:52.811,259.26311124,6222.314670,260.26311124,1600237132.811,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881071634E+00,1.9905762283E+00,4.0312614495E+02,4.0373433330E+02,9.4631960628E-02
2020-09-16,06:18:52.839,259.26311157,6222.314678,260.26311157,1600237132.840,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874027746E+00,1.9898709646E+00,4.0312614495E+02,4.0373433330E+02,9.4631960628E-02
2020-09-16,06:18:52.861,259.26311182,6222.314684,260.26311182,1600237132.861,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874027746E+00,1.9898711560E+00,4.0312614495E+02,4.0373438049E+02,9.4646634705E-02
2020-09-16,06:18:52.881,259.26311206,6222.314689,260.26311206,1600237132.882,0,963,1.5150630188E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874027746E+00,1.9898713473E+00,4.0311759339E+02,4.0372586321E+02,9.4646634705E-02
2020-09-16,06:18:52.908,259.26311237,6222.314697,260.26311237,1600237132.909,0,963,1.5150581055E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932532E+00,1.9892610688E+00,4.0311759339E+02,4.0372586321E+02,9.4646634705E-02
2020-09-16,06:18:52.928,259.26311260,6222.314702,260.26311260,1600237132.929,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932532E+00,1.9892634754E+00,4.0311759339E+02,4.0372645687E+02,9.4831260283E-02
2020-09-16,06:18:52.951,259.26311287,6222.314709,260.26311287,1600237132.952,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932532E+00,1.9892658820E+00,4.0317766793E+02,4.0378721589E+02,9.4831260283E-02
2020-09-16,06:18:52.982,259.26311322,6222.314717,260.26311322,1600237132.982,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565880E+00,1.9897297935E+00,4.0317766793E+02,4.0378721589E+02,9.4831260283E-02
2020-09-16,06:18:53.003,259.26311346,6222.314723,260.26311346,1600237133.003,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565880E+00,1.9897289519E+00,4.0317766793E+02,4.0378700830E+02,9.4766709324E-02
2020-09-16,06:18:53.025,259.26311372,6222.314729,260.26311372,1600237133.025,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565880E+00,1.9897281103E+00,4.0318296777E+02,4.0379210855E+02,9.4766709324E-02
2020-09-16,06:18:53.055,259.26311406,6222.314738,260.26311406,1600237133.055,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046368E+00,1.9897762188E+00,4.0318296777E+02,4.0379210855E+02,9.4766709324E-02
2020-09-16,06:18:53.076,259.26311432,6222.314744,260.26311432,1600237133.077,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046368E+00,1.9897762611E+00,4.0318296777E+02,4.0379211898E+02,9.4769953475E-02
2020-09-16,06:18:53.102,259.26311462,6222.314751,260.26311462,1600237133.103,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046368E+00,1.9897763034E+00,4.0320182206E+02,4.0381101219E+02,9.4769953475E-02
2020-09-16,06:18:53.137,259.26311501,6222.314760,260.26311501,1600237133.137,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909068E+00,1.9895623075E+00,4.0320182206E+02,4.0381101219E+02,9.4769953475E-02
2020-09-16,06:18:53.157,259.26311525,6222.314766,260.26311525,1600237133.158,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909068E+00,1.9895614069E+00,4.0320182206E+02,4.0381079001E+02,9.4700870859E-02
2020-09-16,06:18:53.178,259.26311550,6222.314772,260.26311550,1600237133.179,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909068E+00,1.9895605062E+00,4.0309465062E+02,4.0370323459E+02,9.4700870859E-02
2020-09-16,06:18:53.206,259.26311581,6222.314779,260.26311581,1600237133.206,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218703E+00,1.9899920054E+00,4.0309465062E+02,4.0370323459E+02,9.4700870859E-02
2020-09-16,06:18:53.226,259.26311605,6222.314785,260.26311605,1600237133.227,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218703E+00,1.9899929429E+00,4.0309465062E+02,4.0370346574E+02,9.4772764249E-02
2020-09-16,06:18:53.247,259.26311630,6222.314791,260.26311630,1600237133.248,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218703E+00,1.9899938804E+00,4.0321580637E+02,4.0382503572E+02,9.4772764249E-02
2020-09-16,06:18:53.276,259.26311663,6222.314799,260.26311663,1600237133.277,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057536E+00,1.9898776193E+00,4.0321580637E+02,4.0382503572E+02,9.4772764249E-02
2020-09-16,06:18:53.298,259.26311688,6222.314805,260.26311688,1600237133.298,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057536E+00,1.9898810874E+00,4.0321580637E+02,4.0382589116E+02,9.5038741290E-02
2020-09-16,06:18:53.319,259.26311712,6222.314811,260.26311712,1600237133.319,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057536E+00,1.9898845555E+00,4.0313247710E+02,4.0374329109E+02,9.5038741290E-02
2020-09-16,06:18:53.346,259.26311744,6222.314819,260.26311744,1600237133.347,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792802E+00,1.9895576748E+00,4.0313247710E+02,4.0374329109E+02,9.5038741290E-02
2020-09-16,06:18:53.368,259.26311770,6222.314825,260.26311770,1600237133.369,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792802E+00,1.9895553661E+00,4.0313247710E+02,4.0374272165E+02,9.4861653838E-02
2020-09-16,06:18:53.390,259.26311794,6222.314831,260.26311794,1600237133.390,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792802E+00,1.9895530575E+00,4.0314297352E+02,4.0375266450E+02,9.4861653838E-02
2020-09-16,06:18:53.415,259.26311824,6222.314838,260.26311824,1600237133.416,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289323E+00,1.9890020244E+00,4.0314297352E+02,4.0375266450E+02,9.4861653838E-02
2020-09-16,06:18:53.437,259.26311848,6222.314844,260.26311848,1600237133.437,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289323E+00,1.9889976812E+00,4.0314297352E+02,4.0375159292E+02,9.4528419602E-02
2020-09-16,06:18:53.457,259.26311873,6222.314849,260.26311873,1600237133.458,0,963,1.5150138855E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289323E+00,1.9889933381E+00,4.0319630844E+02,4.0380393665E+02,9.4528419602E-02
2020-09-16,06:18:53.490,259.26311910,6222.314858,260.26311910,1600237133.490,0,963,1.5151131221E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641110E+00,1.9900298011E+00,4.0319630844E+02,4.0380393665E+02,9.4528419602E-02
2020-09-16,06:18:53.516,259.26311940,6222.314866,260.26311940,1600237133.516,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641110E+00,1.9900343559E+00,4.0319630844E+02,4.0380506001E+02,9.4877716869E-02
2020-09-16,06:18:53.536,259.26311964,6222.314871,260.26311964,1600237133.537,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641110E+00,1.9900389108E+00,4.0312845403E+02,4.0373822635E+02,9.4877716869E-02
2020-09-16,06:18:53.562,259.26311994,6222.314879,260.26311994,1600237133.563,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497068E+00,1.9896239906E+00,4.0312845403E+02,4.0373822635E+02,9.4877716869E-02
2020-09-16,06:18:53.585,259.26312020,6222.314885,260.26312020,1600237133.585,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497068E+00,1.9896237520E+00,4.0312845403E+02,4.0373816751E+02,9.4859417764E-02
2020-09-16,06:18:53.605,259.26312044,6222.314891,260.26312044,1600237133.606,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497068E+00,1.9896235134E+00,4.0314334259E+02,4.0375301975E+02,9.4859417764E-02
2020-09-16,06:18:53.634,259.26312076,6222.314898,260.26312076,1600237133.634,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137402E+00,1.9897877511E+00,4.0314334259E+02,4.0375301975E+02,9.4859417764E-02
2020-09-16,06:18:53.655,259.26312102,6222.314904,260.26312102,1600237133.656,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137402E+00,1.9897879185E+00,4.0314334259E+02,4.0375306103E+02,9.4872254385E-02
2020-09-16,06:18:53.677,259.26312126,6222.314910,260.26312126,1600237133.677,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137402E+00,1.9897880858E+00,4.0319052580E+02,4.0380035688E+02,9.4872254385E-02
2020-09-16,06:18:53.707,259.26312161,6222.314919,260.26312161,1600237133.707,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879157981E+00,1.9903908933E+00,4.0319052580E+02,4.0380035688E+02,9.4872254385E-02
2020-09-16,06:18:53.729,259.26312186,6222.314925,260.26312186,1600237133.729,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879157981E+00,1.9903896090E+00,4.0319052580E+02,4.0380004021E+02,9.4773788941E-02
2020-09-16,06:18:53.750,259.26312211,6222.314931,260.26312211,1600237133.750,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879157981E+00,1.9903883248E+00,4.0311605219E+02,4.0372513740E+02,9.4773788941E-02
2020-09-16,06:18:53.779,259.26312245,6222.314939,260.26312245,1600237133.780,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640534E+00,1.9898358939E+00,4.0311605219E+02,4.0372513740E+02,9.4773788941E-02
2020-09-16,06:18:53.802,259.26312272,6222.314945,260.26312272,1600237133.803,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640534E+00,1.9898344457E+00,4.0311605219E+02,4.0372478026E+02,9.4662719384E-02
2020-09-16,06:18:53.823,259.26312296,6222.314951,260.26312296,1600237133.824,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640534E+00,1.9898329975E+00,4.0314953013E+02,4.0375795159E+02,9.4662719384E-02
2020-09-16,06:18:53.849,259.26312326,6222.314958,260.26312326,1600237133.850,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803277E+00,1.9899494162E+00,4.0314953013E+02,4.0375795159E+02,9.4662719384E-02
2020-09-16,06:18:53.881,259.26312363,6222.314967,260.26312363,1600237133.882,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803277E+00,1.9899503675E+00,4.0314953013E+02,4.0375818620E+02,9.4735676771E-02
2020-09-16,06:18:53.914,259.26312402,6222.314976,260.26312402,1600237133.915,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803277E+00,1.9899513188E+00,4.0311321227E+02,4.0372204809E+02,9.4735676771E-02
2020-09-16,06:18:53.944,259.26312436,6222.314985,260.26312436,1600237133.945,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945514E+00,1.9900656845E+00,4.0311321227E+02,4.0372204809E+02,9.4735676771E-02
2020-09-16,06:18:53.966,259.26312461,6222.314991,260.26312461,1600237133.966,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945514E+00,1.9900657702E+00,4.0311321227E+02,4.0372206921E+02,9.4742244053E-02
2020-09-16,06:18:53.986,259.26312485,6222.314996,260.26312485,1600237133.987,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945514E+00,1.9900658558E+00,4.0318300804E+02,4.0379199152E+02,9.4742244053E-02
2020-09-16,06:18:54.016,259.26312519,6222.315004,260.26312519,1600237134.016,0,963,1.5154769897E+02,5.9999992371E+01,2.6500000000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280446E+00,1.9897990177E+00,4.0318300804E+02,4.0379199152E+02,9.4742244053E-02
2020-09-16,06:18:54.036,259.26312543,6222.315010,260.26312543,1600237134.037,0,963,1.5152262370E+02,5.9999992371E+01,2.6520833333E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280446E+00,1.9897986704E+00,4.0318300804E+02,4.0379190584E+02,9.4715602910E-02
2020-09-16,06:18:54.059,259.26312569,6222.315017,260.26312569,1600237134.060,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280446E+00,1.9897983230E+00,4.0309844226E+02,4.0370712669E+02,9.4715602910E-02
2020-09-16,06:18:54.089,259.26312604,6222.315025,260.26312604,1600237134.090,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185760E+00,1.9895885940E+00,4.0309844226E+02,4.0370712669E+02,9.4715602910E-02
2020-09-16,06:18:54.111,259.26312628,6222.315031,260.26312628,1600237134.111,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185760E+00,1.9895876535E+00,4.0309844226E+02,4.0370689474E+02,9.4643465329E-02
2020-09-16,06:18:54.131,259.26312653,6222.315037,260.26312653,1600237134.132,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185760E+00,1.9895867130E+00,4.0312660492E+02,4.0373486795E+02,9.4643465329E-02
2020-09-16,06:18:54.161,259.26312686,6222.315045,260.26312686,1600237134.161,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757530E+00,1.9898442095E+00,4.0312660492E+02,4.0373486795E+02,9.4643465329E-02
2020-09-16,06:18:54.181,259.26312711,6222.315051,260.26312711,1600237134.182,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757530E+00,1.9898466858E+00,4.0312660492E+02,4.0373547865E+02,9.4833385156E-02
2020-09-16,06:18:54.210,259.26312744,6222.315059,260.26312744,1600237134.211,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757530E+00,1.9898491622E+00,4.0304903260E+02,4.0365839975E+02,9.4833385156E-02
2020-09-16,06:18:54.243,259.26312781,6222.315068,260.26312781,1600237134.243,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825658E+00,1.9890549878E+00,4.0304903260E+02,4.0365839975E+02,9.4833385156E-02
2020-09-16,06:18:54.263,259.26312804,6222.315073,260.26312804,1600237134.263,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825658E+00,1.9890545003E+00,4.0304903260E+02,4.0365827949E+02,9.4795978701E-02
2020-09-16,06:18:54.285,259.26312830,6222.315079,260.26312830,1600237134.285,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825658E+00,1.9890540127E+00,4.0301777655E+02,4.0362685594E+02,9.4795978701E-02
2020-09-16,06:18:54.312,259.26312862,6222.315087,260.26312862,1600237134.313,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299002E+00,1.9893016548E+00,4.0301777655E+02,4.0362685594E+02,9.4795978701E-02
2020-09-16,06:18:54.335,259.26312888,6222.315093,260.26312888,1600237134.335,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299002E+00,1.9893023474E+00,4.0301777655E+02,4.0362702674E+02,9.4849110896E-02
2020-09-16,06:18:54.355,259.26312912,6222.315099,260.26312912,1600237134.356,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299002E+00,1.9893030400E+00,4.0312400237E+02,4.0373358400E+02,9.4849110896E-02
2020-09-16,06:18:54.382,259.26312943,6222.315106,260.26312943,1600237134.383,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015045E+00,1.9895749824E+00,4.0312400237E+02,4.0373358400E+02,9.4849110896E-02
2020-09-16,06:18:54.405,259.26312970,6222.315113,260.26312970,1600237134.406,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015045E+00,1.9895748782E+00,4.0312400237E+02,4.0373355830E+02,9.4841119482E-02
2020-09-16,06:18:54.427,259.26312994,6222.315119,260.26312994,1600237134.427,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015045E+00,1.9895747740E+00,4.0304140849E+02,4.0365081383E+02,9.4841119482E-02
2020-09-16,06:18:54.453,259.26313024,6222.315126,260.26313024,1600237134.453,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058600E+00,1.9892787615E+00,4.0304140849E+02,4.0365081383E+02,9.4841119482E-02
2020-09-16,06:18:54.476,259.26313052,6222.315132,260.26313052,1600237134.477,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058600E+00,1.9892785601E+00,4.0304140849E+02,4.0365076416E+02,9.4825668978E-02
2020-09-16,06:18:54.497,259.26313076,6222.315138,260.26313076,1600237134.498,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058600E+00,1.9892783587E+00,4.0312361919E+02,4.0373304948E+02,9.4825668978E-02
2020-09-16,06:18:54.526,259.26313109,6222.315146,260.26313109,1600237134.526,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801903E+00,1.9897532794E+00,4.0312361919E+02,4.0373304948E+02,9.4825668978E-02
2020-09-16,06:18:54.548,259.26313134,6222.315152,260.26313134,1600237134.548,0,963,1.5147247314E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801903E+00,1.9897540955E+00,4.0312361919E+02,4.0373325076E+02,9.4888265765E-02
2020-09-16,06:18:54.569,259.26313159,6222.315158,260.26313159,1600237134.569,0,963,1.5147512207E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801903E+00,1.9897549117E+00,4.0316589599E+02,4.0377579280E+02,9.4888265765E-02
2020-09-16,06:18:54.601,259.26313196,6222.315167,260.26313196,1600237134.601,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783586E+00,1.9896529531E+00,4.0316589599E+02,4.0377579280E+02,9.4888265765E-02
2020-09-16,06:18:54.628,259.26313228,6222.315175,260.26313228,1600237134.629,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783586E+00,1.9896500904E+00,4.0316589599E+02,4.0377508667E+02,9.4668690738E-02
2020-09-16,06:18:54.653,259.26313256,6222.315181,260.26313256,1600237134.653,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783586E+00,1.9896472277E+00,4.0312292505E+02,4.0373134476E+02,9.4668690738E-02
2020-09-16,06:18:54.678,259.26313286,6222.315189,260.26313286,1600237134.679,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551824E+00,1.9889231530E+00,4.0312292505E+02,4.0373134476E+02,9.4668690738E-02
2020-09-16,06:18:54.700,259.26313311,6222.315195,260.26313311,1600237134.701,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551824E+00,1.9889259962E+00,4.0312292505E+02,4.0373204626E+02,9.4886853097E-02
2020-09-16,06:18:54.720,259.26313334,6222.315200,260.26313334,1600237134.721,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551824E+00,1.9889288395E+00,4.0313627247E+02,4.0374611537E+02,9.4886853097E-02
2020-09-16,06:18:54.747,259.26313366,6222.315208,260.26313366,1600237134.748,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932384E+00,1.9898680637E+00,4.0313627247E+02,4.0374611537E+02,9.4886853097E-02
2020-09-16,06:18:54.769,259.26313390,6222.315214,260.26313390,1600237134.769,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932384E+00,1.9898653320E+00,4.0313627247E+02,4.0374544170E+02,9.4677355101E-02
2020-09-16,06:18:54.789,259.26313414,6222.315219,260.26313414,1600237134.790,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932384E+00,1.9898626004E+00,4.0316018148E+02,4.0376871314E+02,9.4677355101E-02
2020-09-16,06:18:54.819,259.26313448,6222.315228,260.26313448,1600237134.819,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049756E+00,1.9897742279E+00,4.0316018148E+02,4.0376871314E+02,9.4677355101E-02
2020-09-16,06:18:54.839,259.26313472,6222.315233,260.26313472,1600237134.840,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049756E+00,1.9897760915E+00,4.0316018148E+02,4.0376917278E+02,9.4820285753E-02
2020-09-16,06:18:54.861,259.26313497,6222.315239,260.26313497,1600237134.861,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049756E+00,1.9897779551E+00,4.0306516742E+02,4.0367447473E+02,9.4820285753E-02
2020-09-16,06:18:54.890,259.26313530,6222.315247,260.26313530,1600237134.890,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283929E+00,1.9901017748E+00,4.0306516742E+02,4.0367447473E+02,9.4820285753E-02
2020-09-16,06:18:54.911,259.26313554,6222.315253,260.26313554,1600237134.911,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283929E+00,1.9901025018E+00,4.0306516742E+02,4.0367465395E+02,9.4876032434E-02
2020-09-16,06:18:54.931,259.26313579,6222.315259,260.26313579,1600237134.932,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283929E+00,1.9901032288E+00,4.0311419502E+02,4.0372393494E+02,9.4876032434E-02
2020-09-16,06:18:54.957,259.26313609,6222.315266,260.26313609,1600237134.958,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771897E+00,1.9889505922E+00,4.0311419502E+02,4.0372393494E+02,9.4876032434E-02
2020-09-16,06:18:54.990,259.26313646,6222.315275,260.26313646,1600237134.990,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771897E+00,1.9889503831E+00,4.0311419502E+02,4.0372388335E+02,9.4859986618E-02
2020-09-16,06:18:55.020,259.26313682,6222.315284,260.26313682,1600237135.021,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771897E+00,1.9889501739E+00,4.0312640059E+02,4.0373605579E+02,9.4859986618E-02
2020-09-16,06:18:55.049,259.26313715,6222.315292,260.26313715,1600237135.050,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883524E+00,1.9886609771E+00,4.0312640059E+02,4.0373605579E+02,9.4859986618E-02
2020-09-16,06:18:55.071,259.26313740,6222.315298,260.26313740,1600237135.071,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883524E+00,1.9886584386E+00,4.0312640059E+02,4.0373542939E+02,9.4665185598E-02
2020-09-16,06:18:55.092,259.26313765,6222.315304,260.26313765,1600237135.093,0,963,1.5148571777E+02,5.9999992371E+01,2.6562500000E+01,6.0221336365E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883524E+00,1.9886559002E+00,4.0308291214E+02,4.0369124892E+02,9.4665185598E-02
2020-09-16,06:18:55.118,259.26313795,6222.315311,260.26313795,1600237135.119,0,963,1.5149124756E+02,6.0000303650E+01,2.6562500000E+01,6.0221409607E+01,6.0000273132E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870504696E+00,1.9895190884E+00,4.0308291214E+02,4.0369124892E+02,9.4665185598E-02
2020-09-16,06:18:55.140,259.26313819,6222.315317,260.26313819,1600237135.140,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870504696E+00,1.9895197195E+00,4.0308291214E+02,4.0369140456E+02,9.4713592566E-02
2020-09-16,06:18:55.161,259.26313845,6222.315323,260.26313845,1600237135.162,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870504696E+00,1.9895203505E+00,4.0312161708E+02,4.0373032358E+02,9.4713592566E-02
2020-09-16,06:18:55.194,259.26313882,6222.315332,260.26313882,1600237135.194,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708557E+00,1.9896408863E+00,4.0312161708E+02,4.0373032358E+02,9.4713592566E-02
2020-09-16,06:18:55.220,259.26313912,6222.315339,260.26313912,1600237135.220,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708557E+00,1.9896435943E+00,4.0312161708E+02,4.0373099147E+02,9.4921302848E-02
2020-09-16,06:18:55.242,259.26313938,6222.315345,260.26313938,1600237135.242,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708557E+00,1.9896463024E+00,4.0313382947E+02,4.0374389023E+02,9.4921302848E-02
2020-09-16,06:18:55.269,259.26313969,6222.315353,260.26313969,1600237135.269,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096260E+00,1.9898853701E+00,4.0313382947E+02,4.0374389023E+02,9.4921302848E-02
2020-09-16,06:18:55.289,259.26313993,6222.315358,260.26313993,1600237135.290,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096260E+00,1.9898853625E+00,4.0313382947E+02,4.0374388838E+02,9.4920725435E-02
2020-09-16,06:18:55.316,259.26314024,6222.315366,260.26314024,1600237135.317,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096260E+00,1.9898853550E+00,4.0316357166E+02,4.0377367372E+02,9.4920725435E-02
2020-09-16,06:18:55.349,259.26314062,6222.315375,260.26314062,1600237135.350,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536504E+00,1.9888280640E+00,4.0316357166E+02,4.0377367372E+02,9.4920725435E-02
2020-09-16,06:18:55.374,259.26314090,6222.315382,260.26314090,1600237135.374,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536504E+00,1.9888253466E+00,4.0316357166E+02,4.0377300317E+02,9.4712212200E-02
2020-09-16,06:18:55.394,259.26314115,6222.315387,260.26314115,1600237135.395,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536504E+00,1.9888226293E+00,4.0305017976E+02,4.0365876951E+02,9.4712212200E-02
2020-09-16,06:18:55.421,259.26314145,6222.315395,260.26314145,1600237135.421,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775863E+00,1.9897477135E+00,4.0305017976E+02,4.0365876951E+02,9.4712212200E-02
2020-09-16,06:18:55.441,259.26314169,6222.315401,260.26314169,1600237135.442,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775863E+00,1.9897473842E+00,4.0305017976E+02,4.0365868830E+02,9.4686953477E-02
2020-09-16,06:18:55.463,259.26314194,6222.315407,260.26314194,1600237135.464,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775863E+00,1.9897470549E+00,4.0313881657E+02,4.0374737771E+02,9.4686953477E-02
2020-09-16,06:18:55.492,259.26314227,6222.315414,260.26314227,1600237135.492,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270097E+00,1.9890956698E+00,4.0313881657E+02,4.0374737771E+02,9.4686953477E-02
2020-09-16,06:18:55.513,259.26314251,6222.315420,260.26314251,1600237135.513,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270097E+00,1.9890983800E+00,4.0313881657E+02,4.0374804634E+02,9.4894884796E-02
2020-09-16,06:18:55.536,259.26314279,6222.315427,260.26314279,1600237135.537,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270097E+00,1.9891010902E+00,4.0314853169E+02,4.0375844480E+02,9.4894884796E-02
2020-09-16,06:18:55.565,259.26314311,6222.315435,260.26314311,1600237135.565,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030873E+00,1.9886766399E+00,4.0314853169E+02,4.0375844480E+02,9.4894884796E-02
2020-09-16,06:18:55.586,259.26314337,6222.315441,260.26314337,1600237135.587,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030873E+00,1.9886747839E+00,4.0314853169E+02,4.0375798678E+02,9.4752456040E-02
2020-09-16,06:18:55.608,259.26314361,6222.315447,260.26314361,1600237135.608,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030873E+00,1.9886729278E+00,4.0307465800E+02,4.0368354349E+02,9.4752456040E-02
2020-09-16,06:18:55.634,259.26314391,6222.315454,260.26314391,1600237135.634,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012204E+00,1.9891716803E+00,4.0307465800E+02,4.0368354349E+02,9.4752456040E-02
2020-09-16,06:18:55.657,259.26314419,6222.315461,260.26314419,1600237135.658,0,963,1.5149493408E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012204E+00,1.9891744343E+00,4.0307465800E+02,4.0368422279E+02,9.4963739412E-02
2020-09-16,06:18:55.678,259.26314443,6222.315466,260.26314443,1600237135.679,0,963,1.5147672424E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012204E+00,1.9891771882E+00,4.0309784717E+02,4.0370812638E+02,9.4963739412E-02
2020-09-16,06:18:55.713,259.26314484,6222.315476,260.26314484,1600237135.714,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083675E+00,1.9894847181E+00,4.0309784717E+02,4.0370812638E+02,9.4963739412E-02
2020-09-16,06:18:55.744,259.26314520,6222.315485,260.26314520,1600237135.745,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083675E+00,1.9894823706E+00,4.0309784717E+02,4.0370754736E+02,9.4783660856E-02
2020-09-16,06:18:55.766,259.26314544,6222.315491,260.26314544,1600237135.766,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083675E+00,1.9894800230E+00,4.0313442717E+02,4.0374360363E+02,9.4783660856E-02
2020-09-16,06:18:55.795,259.26314578,6222.315499,260.26314578,1600237135.795,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058506E+00,1.9898780005E+00,4.0313442717E+02,4.0374360363E+02,9.4783660856E-02
2020-09-16,06:18:55.815,259.26314602,6222.315504,260.26314602,1600237135.816,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058506E+00,1.9898800153E+00,4.0313442717E+02,4.0374410049E+02,9.4938174879E-02
2020-09-16,06:18:55.836,259.26314626,6222.315510,260.26314626,1600237135.837,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058506E+00,1.9898820300E+00,4.0307338853E+02,4.0368346633E+02,9.4938174879E-02
2020-09-16,06:18:55.864,259.26314657,6222.315518,260.26314657,1600237135.864,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773730E+00,1.9881513988E+00,4.0307338853E+02,4.0368346633E+02,9.4938174879E-02
2020-09-16,06:18:55.884,259.26314681,6222.315523,260.26314681,1600237135.884,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773730E+00,1.9881489925E+00,4.0307338853E+02,4.0368287246E+02,9.4753466364E-02
2020-09-16,06:18:55.905,259.26314706,6222.315529,260.26314706,1600237135.906,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773730E+00,1.9881465861E+00,4.0309803638E+02,4.0370696369E+02,9.4753466364E-02
2020-09-16,06:18:55.934,259.26314738,6222.315537,260.26314738,1600237135.934,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680461E+00,1.9897392372E+00,4.0309803638E+02,4.0370696369E+02,9.4753466364E-02
2020-09-16,06:18:55.956,259.26314764,6222.315543,260.26314764,1600237135.956,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680461E+00,1.9897404863E+00,4.0309803638E+02,4.0370727172E+02,9.4849268576E-02
2020-09-16,06:18:55.976,259.26314788,6222.315549,260.26314788,1600237135.977,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680461E+00,1.9897417354E+00,4.0312321735E+02,4.0373279880E+02,9.4849268576E-02
2020-09-16,06:18:56.007,259.26314824,6222.315558,260.26314824,1600237136.008,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068927E+00,1.9893801324E+00,4.0312321735E+02,4.0373279880E+02,9.4849268576E-02
2020-09-16,06:18:56.032,259.26314852,6222.315564,260.26314852,1600237136.032,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068927E+00,1.9893806820E+00,4.0312321735E+02,4.0373293436E+02,9.4891428347E-02
2020-09-16,06:18:56.052,259.26314876,6222.315570,260.26314876,1600237136.053,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068927E+00,1.9893812316E+00,4.0309961244E+02,4.0370942931E+02,9.4891428347E-02
2020-09-16,06:18:56.082,259.26314910,6222.315578,260.26314910,1600237136.082,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898097E+00,1.9900649990E+00,4.0309961244E+02,4.0370942931E+02,9.4891428347E-02
2020-09-16,06:18:56.114,259.26314947,6222.315587,260.26314947,1600237136.114,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898097E+00,1.9900631598E+00,4.0309961244E+02,4.0370897581E+02,9.4750385857E-02
2020-09-16,06:18:56.148,259.26314987,6222.315597,260.26314987,1600237136.149,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898097E+00,1.9900613206E+00,4.0316726016E+02,4.0377627222E+02,9.4750385857E-02
2020-09-16,06:18:56.178,259.26315022,6222.315605,260.26315022,1600237136.179,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083933E+00,1.9887783108E+00,4.0316726016E+02,4.0377627222E+02,9.4750385857E-02
2020-09-16,06:18:56.200,259.26315047,6222.315611,260.26315047,1600237136.201,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083933E+00,1.9887787677E+00,4.0316726016E+02,4.0377638498E+02,9.4785451835E-02
2020-09-16,06:18:56.220,259.26315071,6222.315617,260.26315071,1600237136.221,0,963,1.5147470093E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083933E+00,1.9887792247E+00,4.0315774619E+02,4.0376696941E+02,9.4785451835E-02
2020-09-16,06:18:56.247,259.26315102,6222.315624,260.26315102,1600237136.248,0,963,1.5147070465E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262979E+00,1.9897983956E+00,4.0315774619E+02,4.0376696941E+02,9.4785451835E-02
2020-09-16,06:18:56.269,259.26315126,6222.315630,260.26315126,1600237136.269,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262979E+00,1.9898001074E+00,4.0315774619E+02,4.0376739159E+02,9.4916736904E-02
2020-09-16,06:18:56.289,259.26315150,6222.315636,260.26315150,1600237136.290,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262979E+00,1.9898018191E+00,4.0313734057E+02,4.0374737729E+02,9.4916736904E-02
2020-09-16,06:18:56.315,259.26315181,6222.315643,260.26315181,1600237136.316,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935069E+00,1.9891682399E+00,4.0313734057E+02,4.0374737729E+02,9.4916736904E-02
2020-09-16,06:18:56.336,259.26315205,6222.315649,260.26315205,1600237136.337,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935069E+00,1.9891657995E+00,4.0313734057E+02,4.0374677524E+02,9.4729511025E-02
2020-09-16,06:18:56.358,259.26315229,6222.315655,260.26315229,1600237136.358,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935069E+00,1.9891633591E+00,4.0314335663E+02,4.0375219833E+02,9.4729511025E-02
2020-09-16,06:18:56.387,259.26315263,6222.315663,260.26315263,1600237136.387,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386491E+00,1.9897091790E+00,4.0314335663E+02,4.0375219833E+02,9.4729511025E-02
2020-09-16,06:18:56.407,259.26315287,6222.315669,260.26315287,1600237136.408,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386491E+00,1.9897111873E+00,4.0314335663E+02,4.0375269365E+02,9.4883543890E-02
2020-09-16,06:18:56.434,259.26315317,6222.315676,260.26315317,1600237136.434,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386491E+00,1.9897131955E+00,4.0310483088E+02,4.0371460494E+02,9.4883543890E-02
2020-09-16,06:18:56.466,259.26315354,6222.315685,260.26315354,1600237136.466,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826104E+00,1.9893567136E+00,4.0310483088E+02,4.0371460494E+02,9.4883543890E-02
2020-09-16,06:18:56.486,259.26315378,6222.315691,260.26315378,1600237136.487,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826104E+00,1.9893542741E+00,4.0310483088E+02,4.0371400322E+02,9.4696404295E-02
2020-09-16,06:18:56.509,259.26315404,6222.315697,260.26315404,1600237136.509,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826104E+00,1.9893518346E+00,4.0304294914E+02,4.0365142634E+02,9.4696404295E-02
2020-09-16,06:18:56.533,259.26315433,6222.315704,260.26315433,1600237136.534,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703904E+00,1.9891393509E+00,4.0304294914E+02,4.0365142634E+02,9.4696404295E-02
2020-09-16,06:18:56.555,259.26315458,6222.315710,260.26315458,1600237136.556,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703904E+00,1.9891422629E+00,4.0304294914E+02,4.0365214459E+02,9.4919820527E-02
2020-09-16,06:18:56.576,259.26315483,6222.315716,260.26315483,1600237136.577,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703904E+00,1.9891451750E+00,4.0316763742E+02,4.0377773982E+02,9.4919820527E-02
2020-09-16,06:18:56.602,259.26315513,6222.315723,260.26315513,1600237136.603,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617432E+00,1.9890363924E+00,4.0316763742E+02,4.0377773982E+02,9.4919820527E-02
2020-09-16,06:18:56.624,259.26315537,6222.315729,260.26315537,1600237136.624,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617432E+00,1.9890346798E+00,4.0316763742E+02,4.0377731724E+02,9.4788416267E-02
2020-09-16,06:18:56.644,259.26315561,6222.315735,260.26315561,1600237136.645,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617432E+00,1.9890329671E+00,4.0313915348E+02,4.0374836767E+02,9.4788416267E-02
2020-09-16,06:18:56.674,259.26315595,6222.315743,260.26315595,1600237136.674,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838505E+00,1.9889549774E+00,4.0313915348E+02,4.0374836767E+02,9.4788416267E-02
2020-09-16,06:18:56.696,259.26315620,6222.315749,260.26315620,1600237136.696,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838505E+00,1.9889564608E+00,4.0313915348E+02,4.0374873367E+02,9.4902234733E-02
2020-09-16,06:18:56.716,259.26315644,6222.315754,260.26315644,1600237136.716,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838505E+00,1.9889579442E+00,4.0307578956E+02,4.0368563988E+02,9.4902234733E-02
2020-09-16,06:18:56.744,259.26315677,6222.315762,260.26315677,1600237136.745,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258978E+00,1.9896007912E+00,4.0307578956E+02,4.0368563988E+02,9.4902234733E-02
2020-09-16,06:18:56.766,259.26315701,6222.315768,260.26315701,1600237136.766,0,963,1.5146138000E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258978E+00,1.9895992744E+00,4.0307578956E+02,4.0368526581E+02,9.4785888916E-02
2020-09-16,06:18:56.786,259.26315726,6222.315774,260.26315726,1600237136.787,0,963,1.5147532959E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258978E+00,1.9895977575E+00,4.0315494792E+02,4.0376416972E+02,9.4785888916E-02
2020-09-16,06:18:56.819,259.26315763,6222.315783,260.26315763,1600237136.819,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980104E+00,1.9898702086E+00,4.0315494792E+02,4.0376416972E+02,9.4785888916E-02
2020-09-16,06:18:56.845,259.26315793,6222.315790,260.26315793,1600237136.845,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980104E+00,1.9898681380E+00,4.0315494792E+02,4.0376365904E+02,9.4627085571E-02
2020-09-16,06:18:56.865,259.26315817,6222.315796,260.26315817,1600237136.866,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980104E+00,1.9898660673E+00,4.0306356663E+02,4.0367162923E+02,9.4627085571E-02
2020-09-16,06:18:56.897,259.26315853,6222.315805,260.26315853,1600237136.897,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590509E+00,1.9897269353E+00,4.0306356663E+02,4.0367162923E+02,9.4627085571E-02
2020-09-16,06:18:56.918,259.26315878,6222.315811,260.26315878,1600237136.919,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590509E+00,1.9897300054E+00,4.0306356663E+02,4.0367238628E+02,9.4862558184E-02
2020-09-16,06:18:56.940,259.26315903,6222.315817,260.26315903,1600237136.940,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590509E+00,1.9897330756E+00,4.0311450749E+02,4.0372416124E+02,9.4862558184E-02
2020-09-16,06:18:56.966,259.26315933,6222.315824,260.26315933,1600237136.966,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428627E+00,1.9897168672E+00,4.0311450749E+02,4.0372416124E+02,9.4862558184E-02
2020-09-16,06:18:56.986,259.26315957,6222.315830,260.26315957,1600237136.987,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428627E+00,1.9897171198E+00,4.0311450749E+02,4.0372422355E+02,9.4881937348E-02
2020-09-16,06:18:57.007,259.26315981,6222.315836,260.26315981,1600237137.008,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428627E+00,1.9897173725E+00,4.0307846821E+02,4.0368819207E+02,9.4881937348E-02
2020-09-16,06:18:57.035,259.26316013,6222.315843,260.26316013,1600237137.035,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874072838E+00,1.9898819984E+00,4.0307846821E+02,4.0368819207E+02,9.4881937348E-02
2020-09-16,06:18:57.055,259.26316037,6222.315849,260.26316037,1600237137.056,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874072838E+00,1.9898806460E+00,4.0307846821E+02,4.0368785860E+02,9.4778221831E-02
2020-09-16,06:18:57.076,259.26316061,6222.315855,260.26316061,1600237137.077,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874072838E+00,1.9898792937E+00,4.0307290321E+02,4.0368195173E+02,9.4778221831E-02
2020-09-16,06:18:57.102,259.26316091,6222.315862,260.26316091,1600237137.103,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861811394E+00,1.9886516241E+00,4.0307290321E+02,4.0368195173E+02,9.4778221831E-02
2020-09-16,06:18:57.124,259.26316116,6222.315868,260.26316116,1600237137.124,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861811394E+00,1.9886531228E+00,4.0307290321E+02,4.0368232149E+02,9.4893229564E-02
2020-09-16,06:18:57.144,259.26316140,6222.315874,260.26316140,1600237137.145,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861811394E+00,1.9886546215E+00,4.0316331375E+02,4.0377323858E+02,9.4893229564E-02
2020-09-16,06:18:57.171,259.26316170,6222.315881,260.26316170,1600237137.171,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812943E+00,1.9889551502E+00,4.0316331375E+02,4.0377323858E+02,9.4893229564E-02
2020-09-16,06:18:57.203,259.26316207,6222.315890,260.26316207,1600237137.203,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812943E+00,1.9889526502E+00,4.0316331375E+02,4.0377262171E+02,9.4701408640E-02
2020-09-16,06:18:57.234,259.26316244,6222.315899,260.26316244,1600237137.235,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812943E+00,1.9889501502E+00,4.0304071846E+02,4.0364922446E+02,9.4701408640E-02
2020-09-16,06:18:57.260,259.26316274,6222.315906,260.26316274,1600237137.261,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876774580E+00,1.9901478005E+00,4.0304071846E+02,4.0364922446E+02,9.4701408640E-02
2020-09-16,06:18:57.282,259.26316299,6222.315912,260.26316299,1600237137.282,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876774580E+00,1.9901489306E+00,4.0304071846E+02,4.0364950305E+02,9.4788065654E-02
2020-09-16,06:18:57.303,259.26316324,6222.315918,260.26316324,1600237137.304,0,963,1.5153112793E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876774580E+00,1.9901500607E+00,4.0311327012E+02,4.0372244294E+02,9.4788065654E-02
2020-09-16,06:18:57.328,259.26316353,6222.315925,260.26316353,1600237137.329,0,963,1.5153634644E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211987E+00,1.9899936069E+00,4.0311327012E+02,4.0372244294E+02,9.4788065654E-02
2020-09-16,06:18:57.349,259.26316377,6222.315931,260.26316377,1600237137.350,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211987E+00,1.9899943238E+00,4.0311327012E+02,4.0372261972E+02,9.4843044358E-02
2020-09-16,06:18:57.371,259.26316402,6222.315936,260.26316402,1600237137.371,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211987E+00,1.9899950408E+00,4.0312749025E+02,4.0373703813E+02,9.4843044358E-02
2020-09-16,06:18:57.401,259.26316436,6222.315945,260.26316436,1600237137.401,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732970E+00,1.9891460837E+00,4.0312749025E+02,4.0373703813E+02,9.4843044358E-02
2020-09-16,06:18:57.421,259.26316459,6222.315950,260.26316459,1600237137.421,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732970E+00,1.9891449044E+00,4.0312749025E+02,4.0373674719E+02,9.4752566349E-02
2020-09-16,06:18:57.443,259.26316485,6222.315956,260.26316485,1600237137.443,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732970E+00,1.9891437251E+00,4.0324651650E+02,4.0385566231E+02,9.4752566349E-02
2020-09-16,06:18:57.470,259.26316517,6222.315964,260.26316517,1600237137.471,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896011E+00,1.9900611686E+00,4.0324651650E+02,4.0385566231E+02,9.4752566349E-02
2020-09-16,06:18:57.493,259.26316543,6222.315970,260.26316543,1600237137.493,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896011E+00,1.9900615792E+00,4.0324651650E+02,4.0385576359E+02,9.4784053097E-02
2020-09-16,06:18:57.519,259.26316573,6222.315978,260.26316573,1600237137.519,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896011E+00,1.9900619898E+00,4.0311758608E+02,4.0372673961E+02,9.4784053097E-02
2020-09-16,06:18:57.552,259.26316612,6222.315987,260.26316612,1600237137.553,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209564E+00,1.9895927621E+00,4.0311758608E+02,4.0372673961E+02,9.4784053097E-02
2020-09-16,06:18:57.573,259.26316637,6222.315993,260.26316637,1600237137.574,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209564E+00,1.9895905401E+00,4.0311758608E+02,4.0372619158E+02,9.4613617848E-02
2020-09-16,06:18:57.595,259.26316662,6222.315999,260.26316662,1600237137.596,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209564E+00,1.9895883181E+00,4.0302622650E+02,4.0363414618E+02,9.4613617848E-02
2020-09-16,06:18:57.624,259.26316694,6222.316007,260.26316694,1600237137.624,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581929E+00,1.9895254768E+00,4.0302622650E+02,4.0363414618E+02,9.4613617848E-02
2020-09-16,06:18:57.644,259.26316719,6222.316012,260.26316719,1600237137.645,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581929E+00,1.9895272833E+00,4.0302622650E+02,4.0363459166E+02,9.4752194432E-02
2020-09-16,06:18:57.665,259.26316743,6222.316018,260.26316743,1600237137.666,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581929E+00,1.9895290900E+00,4.0313931169E+02,4.0374829317E+02,9.4752194432E-02
2020-09-16,06:18:57.693,259.26316774,6222.316026,260.26316774,1600237137.693,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523090E+00,1.9888223283E+00,4.0313931169E+02,4.0374829317E+02,9.4752194432E-02
2020-09-16,06:18:57.713,259.26316799,6222.316032,260.26316799,1600237137.714,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523090E+00,1.9888205796E+00,4.0313931169E+02,4.0374786168E+02,9.4618011489E-02
2020-09-16,06:18:57.734,259.26316823,6222.316037,260.26316823,1600237137.735,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523090E+00,1.9888188309E+00,4.0317507804E+02,4.0378325050E+02,9.4618011489E-02
2020-09-16,06:18:57.763,259.26316855,6222.316045,260.26316855,1600237137.763,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477275E+00,1.9900157337E+00,4.0317507804E+02,4.0378325050E+02,9.4618011489E-02
2020-09-16,06:18:57.785,259.26316881,6222.316051,260.26316881,1600237137.785,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477275E+00,1.9900168819E+00,4.0317507804E+02,4.0378353365E+02,9.4706057487E-02
2020-09-16,06:18:57.805,259.26316905,6222.316057,260.26316905,1600237137.806,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477275E+00,1.9900180300E+00,4.0314955846E+02,4.0375825868E+02,9.4706057487E-02
2020-09-16,06:18:57.835,259.26316939,6222.316065,260.26316939,1600237137.835,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826318E+00,1.9900529777E+00,4.0314955846E+02,4.0375825868E+02,9.4706057487E-02
2020-09-16,06:18:57.855,259.26316963,6222.316071,260.26316963,1600237137.856,0,963,1.5154852295E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826318E+00,1.9900543532E+00,4.0314955846E+02,4.0375859789E+02,9.4811540669E-02
2020-09-16,06:18:57.877,259.26316987,6222.316077,260.26316987,1600237137.877,0,963,1.5152703094E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826318E+00,1.9900557288E+00,4.0308508200E+02,4.0369436318E+02,9.4811540669E-02
2020-09-16,06:18:57.908,259.26317024,6222.316086,260.26317024,1600237137.909,0,963,1.5150553894E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495683E+00,1.9895220019E+00,4.0308508200E+02,4.0369436318E+02,9.4811540669E-02
2020-09-16,06:18:57.934,259.26317054,6222.316093,260.26317054,1600237137.935,0,963,1.5150553894E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495683E+00,1.9895221896E+00,4.0308508200E+02,4.0369440946E+02,9.4825933834E-02
2020-09-16,06:18:57.956,259.26317079,6222.316099,260.26317079,1600237137.956,0,963,1.5150553894E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495683E+00,1.9895223772E+00,4.0316559228E+02,4.0377508772E+02,9.4825933834E-02
2020-09-16,06:18:57.984,259.26317112,6222.316107,260.26317112,1600237137.985,0,963,1.5150266876E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186150E+00,1.9899920077E+00,4.0316559228E+02,4.0377508772E+02,9.4825933834E-02
2020-09-16,06:18:58.006,259.26317137,6222.316113,260.26317137,1600237138.006,0,963,1.5147903442E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186150E+00,1.9899902554E+00,4.0316559228E+02,4.0377465558E+02,9.4691557086E-02
2020-09-16,06:18:58.026,259.26317161,6222.316119,260.26317161,1600237138.027,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186150E+00,1.9899885032E+00,4.0307512354E+02,4.0368361814E+02,9.4691557086E-02
2020-09-16,06:18:58.055,259.26317193,6222.316126,260.26317193,1600237138.055,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523097E+00,1.9894214941E+00,4.0307512354E+02,4.0368361814E+02,9.4691557086E-02
2020-09-16,06:18:58.076,259.26317219,6222.316132,260.26317219,1600237138.077,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523097E+00,1.9894228752E+00,4.0307512354E+02,4.0368395876E+02,9.4797501913E-02
2020-09-16,06:18:58.098,259.26317243,6222.316138,260.26317243,1600237138.098,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523097E+00,1.9894242563E+00,4.0310058525E+02,4.0370979958E+02,9.4797501913E-02
2020-09-16,06:18:58.124,259.26317273,6222.316146,260.26317273,1600237138.124,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051701E+00,1.9889765605E+00,4.0310058525E+02,4.0370979958E+02,9.4797501913E-02
2020-09-16,06:18:58.144,259.26317297,6222.316151,260.26317297,1600237138.145,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051701E+00,1.9889760194E+00,4.0310058525E+02,4.0370966608E+02,9.4755983540E-02
2020-09-16,06:18:58.165,259.26317322,6222.316157,260.26317322,1600237138.166,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051701E+00,1.9889754783E+00,4.0311063419E+02,4.0371959671E+02,9.4755983540E-02
2020-09-16,06:18:58.194,259.26317355,6222.316165,260.26317355,1600237138.195,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358436E+00,1.9900074334E+00,4.0311063419E+02,4.0371959671E+02,9.4755983540E-02
2020-09-16,06:18:58.216,259.26317380,6222.316171,260.26317380,1600237138.216,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358436E+00,1.9900072803E+00,4.0311063419E+02,4.0371955896E+02,9.4744243664E-02
2020-09-16,06:18:58.236,259.26317404,6222.316177,260.26317404,1600237138.237,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358436E+00,1.9900071273E+00,4.0304108210E+02,4.0364986407E+02,9.4744243664E-02
2020-09-16,06:18:58.266,259.26317438,6222.316185,260.26317438,1600237138.266,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890787E+00,1.9902606771E+00,4.0304108210E+02,4.0364986407E+02,9.4744243664E-02
2020-09-16,06:18:58.298,259.26317475,6222.316194,260.26317475,1600237138.298,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890787E+00,1.9902599158E+00,4.0304108210E+02,4.0364967640E+02,9.4685868389E-02
2020-09-16,06:18:58.332,259.26317514,6222.316203,260.26317514,1600237138.332,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877890787E+00,1.9902591545E+00,4.0320392895E+02,4.0381258141E+02,9.4685868389E-02
2020-09-16,06:18:58.358,259.26317544,6222.316211,260.26317544,1600237138.358,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883014250E+00,1.9907721376E+00,4.0320392895E+02,4.0381258141E+02,9.4685868389E-02
2020-09-16,06:18:58.378,259.26317568,6222.316216,260.26317568,1600237138.379,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883014250E+00,1.9907725202E+00,4.0320392895E+02,4.0381267574E+02,9.4715200340E-02
2020-09-16,06:18:58.401,259.26317594,6222.316223,260.26317594,1600237138.401,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883014250E+00,1.9907729028E+00,4.0311687325E+02,4.0372558293E+02,9.4715200340E-02
2020-09-16,06:18:58.427,259.26317624,6222.316230,260.26317624,1600237138.427,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813929E+00,1.9895513542E+00,4.0311687325E+02,4.0372558293E+02,9.4715200340E-02
2020-09-16,06:18:58.447,259.26317648,6222.316236,260.26317648,1600237138.448,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813929E+00,1.9895529345E+00,4.0311687325E+02,4.0372597269E+02,9.4836414872E-02
2020-09-16,06:18:58.473,259.26317677,6222.316243,260.26317677,1600237138.473,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813929E+00,1.9895545147E+00,4.0325558778E+02,4.0386528670E+02,9.4836414872E-02
2020-09-16,06:18:58.500,259.26317708,6222.316250,260.26317708,1600237138.500,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947621E+00,1.9891674027E+00,4.0325558778E+02,4.0386528670E+02,9.4836414872E-02
2020-09-16,06:18:58.520,259.26317733,6222.316256,260.26317733,1600237138.521,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947621E+00,1.9891687986E+00,4.0325558778E+02,4.0386563118E+02,9.4943507932E-02
2020-09-16,06:18:58.542,259.26317758,6222.316262,260.26317758,1600237138.543,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947621E+00,1.9891701945E+00,4.0309789640E+02,4.0370804558E+02,9.4943507932E-02
2020-09-16,06:18:58.569,259.26317788,6222.316269,260.26317788,1600237138.569,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490130E+00,1.9892245130E+00,4.0309789640E+02,4.0370804558E+02,9.4943507932E-02
2020-09-16,06:18:58.589,259.26317812,6222.316275,260.26317812,1600237138.590,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490130E+00,1.9892226119E+00,4.0309789640E+02,4.0370757663E+02,9.4797659032E-02
2020-09-16,06:18:58.615,259.26317843,6222.316282,260.26317843,1600237138.616,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490130E+00,1.9892207108E+00,4.0313471093E+02,4.0374397784E+02,9.4797659032E-02
2020-09-16,06:18:58.650,259.26317882,6222.316292,260.26317882,1600237138.650,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340637E+00,1.9898064893E+00,4.0313471093E+02,4.0374397784E+02,9.4797659032E-02
2020-09-16,06:18:58.671,259.26317907,6222.316298,260.26317907,1600237138.672,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340637E+00,1.9898057478E+00,4.0313471093E+02,4.0374379497E+02,9.4740787621E-02
2020-09-16,06:18:58.693,259.26317932,6222.316304,260.26317932,1600237138.693,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340637E+00,1.9898050063E+00,4.0311670962E+02,4.0372558360E+02,9.4740787621E-02
2020-09-16,06:18:58.720,259.26317964,6222.316311,260.26317964,1600237138.721,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120081E+00,1.9892823016E+00,4.0311670962E+02,4.0372558360E+02,9.4740787621E-02
2020-09-16,06:18:58.742,259.26317988,6222.316317,260.26317988,1600237138.742,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120081E+00,1.9892829390E+00,4.0311670962E+02,4.0372574082E+02,9.4789682503E-02
2020-09-16,06:18:58.763,259.26318014,6222.316323,260.26318014,1600237138.764,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120081E+00,1.9892835763E+00,4.0307860418E+02,4.0368773501E+02,9.4789682503E-02
2020-09-16,06:18:58.792,259.26318046,6222.316331,260.26318046,1600237138.792,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572469E+00,1.9888282494E+00,4.0307860418E+02,4.0368773501E+02,9.4789682503E-02
2020-09-16,06:18:58.813,259.26318072,6222.316337,260.26318072,1600237138.814,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572469E+00,1.9888290278E+00,4.0307860418E+02,4.0368792704E+02,9.4849409204E-02
2020-09-16,06:18:58.835,259.26318096,6222.316343,260.26318096,1600237138.835,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572469E+00,1.9888298061E+00,4.0310572694E+02,4.0371528285E+02,9.4849409204E-02
2020-09-16,06:18:58.861,259.26318126,6222.316350,260.26318126,1600237138.861,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148607E+00,1.9890877406E+00,4.0310572694E+02,4.0371528285E+02,9.4849409204E-02
2020-09-16,06:18:58.881,259.26318150,6222.316356,260.26318150,1600237138.882,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148607E+00,1.9890872908E+00,4.0310572694E+02,4.0371517188E+02,9.4814896844E-02
2020-09-16,06:18:58.903,259.26318175,6222.316362,260.26318175,1600237138.903,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148607E+00,1.9890868409E+00,4.0313473998E+02,4.0374411780E+02,9.4814896844E-02
2020-09-16,06:18:58.931,259.26318208,6222.316370,260.26318208,1600237138.932,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092518E+00,1.9890812251E+00,4.0313473998E+02,4.0374411780E+02,9.4814896844E-02
2020-09-16,06:18:58.953,259.26318233,6222.316376,260.26318233,1600237138.953,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092518E+00,1.9890820721E+00,4.0313473998E+02,4.0374432676E+02,9.4879878440E-02
2020-09-16,06:18:58.973,259.26318257,6222.316382,260.26318257,1600237138.974,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092518E+00,1.9890829190E+00,4.0313598003E+02,4.0374577764E+02,9.4879878440E-02
2020-09-16,06:18:59.007,259.26318296,6222.316391,260.26318296,1600237139.008,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473430E+00,1.9887205596E+00,4.0313598003E+02,4.0374577764E+02,9.4879878440E-02
2020-09-16,06:18:59.035,259.26318328,6222.316399,260.26318328,1600237139.035,0,963,1.5144515991E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473430E+00,1.9887229654E+00,4.0313598003E+02,4.0374637129E+02,9.5064493155E-02
2020-09-16,06:18:59.055,259.26318352,6222.316404,260.26318352,1600237139.056,0,963,1.5151476440E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473430E+00,1.9887253712E+00,4.0312815978E+02,4.0373913284E+02,9.5064493155E-02
2020-09-16,06:18:59.085,259.26318387,6222.316413,260.26318387,1600237139.086,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495511E+00,1.9888277068E+00,4.0312815978E+02,4.0373913284E+02,9.5064493155E-02
2020-09-16,06:18:59.108,259.26318413,6222.316419,260.26318413,1600237139.109,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495511E+00,1.9888233774E+00,4.0312815978E+02,4.0373806461E+02,9.4732289581E-02
2020-09-16,06:18:59.131,259.26318439,6222.316425,260.26318439,1600237139.131,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495511E+00,1.9888190481E+00,4.0312716522E+02,4.0373600034E+02,9.4732289581E-02
2020-09-16,06:18:59.157,259.26318470,6222.316433,260.26318470,1600237139.158,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388130E+00,1.9894090426E+00,4.0312716522E+02,4.0373600034E+02,9.4732289581E-02
2020-09-16,06:18:59.180,259.26318495,6222.316439,260.26318495,1600237139.180,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388130E+00,1.9894093785E+00,4.0312716522E+02,4.0373608319E+02,9.4758056564E-02
2020-09-16,06:18:59.200,259.26318519,6222.316444,260.26318519,1600237139.200,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388130E+00,1.9894097144E+00,4.0321999420E+02,4.0382913527E+02,9.4758056564E-02
2020-09-16,06:18:59.226,259.26318550,6222.316452,260.26318550,1600237139.227,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059650E+00,1.9893768256E+00,4.0321999420E+02,4.0382913527E+02,9.4758056564E-02
2020-09-16,06:18:59.247,259.26318574,6222.316458,260.26318574,1600237139.248,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059650E+00,1.9893758871E+00,4.0321999420E+02,4.0382890371E+02,9.4686062949E-02
2020-09-16,06:18:59.269,259.26318600,6222.316464,260.26318600,1600237139.270,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059650E+00,1.9893749486E+00,4.0322794632E+02,4.0383663628E+02,9.4686062949E-02
2020-09-16,06:18:59.299,259.26318634,6222.316472,260.26318634,1600237139.300,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996819E+00,1.9889681606E+00,4.0322794632E+02,4.0383663628E+02,9.4686062949E-02
2020-09-16,06:18:59.322,259.26318660,6222.316478,260.26318660,1600237139.322,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996819E+00,1.9889706486E+00,4.0322794632E+02,4.0383725027E+02,9.4876961789E-02
2020-09-16,06:18:59.342,259.26318684,6222.316484,260.26318684,1600237139.343,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996819E+00,1.9889731367E+00,4.0313374505E+02,4.0374352052E+02,9.4876961789E-02
2020-09-16,06:18:59.371,259.26318716,6222.316492,260.26318716,1600237139.371,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403490E+00,1.9895144769E+00,4.0313374505E+02,4.0374352052E+02,9.4876961789E-02
2020-09-16,06:18:59.404,259.26318755,6222.316501,260.26318755,1600237139.404,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403490E+00,1.9895143749E+00,4.0313374505E+02,4.0374349535E+02,9.4869134666E-02
2020-09-16,06:18:59.437,259.26318793,6222.316510,260.26318793,1600237139.437,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403490E+00,1.9895142729E+00,4.0316459131E+02,4.0377436310E+02,9.4869134666E-02
2020-09-16,06:18:59.463,259.26318824,6222.316518,260.26318824,1600237139.464,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253570E+00,1.9901000092E+00,4.0316459131E+02,4.0377436310E+02,9.4869134666E-02
2020-09-16,06:18:59.484,259.26318848,6222.316524,260.26318848,1600237139.485,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253570E+00,1.9900971946E+00,4.0316459131E+02,4.0377366901E+02,9.4653300686E-02
2020-09-16,06:18:59.506,259.26318873,6222.316529,260.26318873,1600237139.506,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253570E+00,1.9900943801E+00,4.0308969445E+02,4.0369796503E+02,9.4653300686E-02
2020-09-16,06:18:59.536,259.26318907,6222.316538,260.26318907,1600237139.536,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800090E+00,1.9898487273E+00,4.0308969445E+02,4.0369796503E+02,9.4653300686E-02
2020-09-16,06:18:59.558,259.26318933,6222.316544,260.26318933,1600237139.558,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800090E+00,1.9898488886E+00,4.0308969445E+02,4.0369800481E+02,9.4665673203E-02
2020-09-16,06:18:59.578,259.26318957,6222.316550,260.26318957,1600237139.579,0,963,1.5153216553E+02,6.0000511169E+01,2.6562500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800090E+00,1.9898490499E+00,4.0318773061E+02,4.0379622872E+02,9.4665673203E-02
2020-09-16,06:18:59.605,259.26318988,6222.316557,260.26318988,1600237139.606,0,963,1.5154533691E+02,6.0000718689E+01,2.6562500000E+01,6.0221458435E+01,6.0000028992E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200464E+00,1.9888878947E+00,4.0318773061E+02,4.0379622872E+02,9.4665673203E-02
2020-09-16,06:18:59.627,259.26319013,6222.316563,260.26319013,1600237139.627,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200464E+00,1.9888913939E+00,4.0318773061E+02,4.0379709220E+02,9.4934166780E-02
2020-09-16,06:18:59.648,259.26319037,6222.316569,260.26319037,1600237139.648,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200464E+00,1.9888948930E+00,4.0318661504E+02,4.0379683843E+02,9.4934166780E-02
2020-09-16,06:18:59.677,259.26319071,6222.316577,260.26319071,1600237139.677,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390120E+00,1.9891141314E+00,4.0318661504E+02,4.0379683843E+02,9.4934166780E-02
2020-09-16,06:18:59.698,259.26319096,6222.316583,260.26319096,1600237139.699,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390120E+00,1.9891127670E+00,4.0318661504E+02,4.0379650177E+02,9.4829484376E-02
2020-09-16,06:18:59.726,259.26319128,6222.316591,260.26319128,1600237139.727,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390120E+00,1.9891114026E+00,4.0310231256E+02,4.0371173517E+02,9.4829484376E-02
2020-09-16,06:18:59.763,259.26319170,6222.316601,260.26319170,1600237139.763,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909853E+00,1.9896640628E+00,4.0310231256E+02,4.0371173517E+02,9.4829484376E-02
2020-09-16,06:18:59.785,259.26319196,6222.316607,260.26319196,1600237139.785,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909853E+00,1.9896636952E+00,4.0310231256E+02,4.0371164452E+02,9.4801290294E-02
2020-09-16,06:18:59.806,259.26319221,6222.316613,260.26319221,1600237139.807,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909853E+00,1.9896633277E+00,4.0322096760E+02,4.0383038824E+02,9.4801290294E-02
2020-09-16,06:18:59.835,259.26319253,6222.316621,260.26319253,1600237139.835,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896596E+00,1.9900624980E+00,4.0322096760E+02,4.0383038824E+02,9.4801290294E-02
2020-09-16,06:18:59.855,259.26319278,6222.316627,260.26319278,1600237139.856,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896596E+00,1.9900628400E+00,4.0322096760E+02,4.0383047259E+02,9.4827515257E-02
2020-09-16,06:18:59.877,259.26319302,6222.316633,260.26319302,1600237139.877,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896596E+00,1.9900631819E+00,4.0323521908E+02,4.0384482996E+02,9.4827515257E-02
2020-09-16,06:18:59.905,259.26319336,6222.316641,260.26319336,1600237139.906,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879179623E+00,1.9903918931E+00,4.0323521908E+02,4.0384482996E+02,9.4827515257E-02
2020-09-16,06:18:59.927,259.26319360,6222.316646,260.26319360,1600237139.927,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879179623E+00,1.9903881533E+00,4.0323521908E+02,4.0384390768E+02,9.4540775280E-02
2020-09-16,06:18:59.947,259.26319384,6222.316652,260.26319384,1600237139.948,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879179623E+00,1.9903844135E+00,4.0326487827E+02,4.0387268931E+02,9.4540775280E-02
2020-09-16,06:18:59.973,259.26319414,6222.316659,260.26319414,1600237139.974,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393885E+00,1.9895047497E+00,4.0326487827E+02,4.0387268931E+02,9.4540775280E-02
2020-09-16,06:18:59.996,259.26319441,6222.316666,260.26319441,1600237139.997,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393885E+00,1.9895056327E+00,4.0326487827E+02,4.0387290717E+02,9.4608504213E-02
2020-09-16,06:19:00.019,259.26319466,6222.316672,260.26319466,1600237140.019,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393885E+00,1.9895065157E+00,4.0312945661E+02,4.0373749910E+02,9.4608504213E-02
2020-09-16,06:19:00.048,259.26319500,6222.316680,260.26319500,1600237140.048,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181716E+00,1.9901861415E+00,4.0312945661E+02,4.0373749910E+02,9.4608504213E-02
2020-09-16,06:19:00.069,259.26319524,6222.316686,260.26319524,1600237140.069,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181716E+00,1.9901869049E+00,4.0312945661E+02,4.0373768733E+02,9.4667040693E-02
2020-09-16,06:19:00.092,259.26319552,6222.316692,260.26319552,1600237140.093,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181716E+00,1.9901876683E+00,4.0320061934E+02,4.0380914569E+02,9.4667040693E-02
2020-09-16,06:19:00.124,259.26319588,6222.316701,260.26319588,1600237140.124,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855260E+00,1.9893539883E+00,4.0320061934E+02,4.0380914569E+02,9.4667040693E-02
2020-09-16,06:19:00.151,259.26319619,6222.316709,260.26319619,1600237140.151,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855260E+00,1.9893545288E+00,4.0320061934E+02,4.0380927904E+02,9.4708503465E-02
2020-09-16,06:19:00.171,259.26319644,6222.316714,260.26319644,1600237140.172,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855260E+00,1.9893550693E+00,4.0324092501E+02,4.0384977892E+02,9.4708503465E-02
2020-09-16,06:19:00.197,259.26319674,6222.316722,260.26319674,1600237140.198,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617532E+00,1.9897317641E+00,4.0324092501E+02,4.0384977892E+02,9.4708503465E-02
2020-09-16,06:19:00.219,259.26319698,6222.316728,260.26319698,1600237140.219,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617532E+00,1.9897330818E+00,4.0324092501E+02,4.0385010400E+02,9.4809572841E-02
2020-09-16,06:19:00.240,259.26319722,6222.316733,260.26319722,1600237140.240,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617532E+00,1.9897343996E+00,4.0311662055E+02,4.0372593675E+02,9.4809572841E-02
2020-09-16,06:19:00.269,259.26319756,6222.316741,260.26319756,1600237140.269,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412378E+00,1.9897138586E+00,4.0311662055E+02,4.0372593675E+02,9.4809572841E-02
2020-09-16,06:19:00.289,259.26319780,6222.316747,260.26319780,1600237140.290,0,963,1.5156509399E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412378E+00,1.9897140167E+00,4.0311662055E+02,4.0372597573E+02,9.4821695482E-02
2020-09-16,06:19:00.311,259.26319804,6222.316753,260.26319804,1600237140.311,0,963,1.5155641479E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412378E+00,1.9897141747E+00,4.0325510891E+02,4.0386471242E+02,9.4821695482E-02
2020-09-16,06:19:00.341,259.26319839,6222.316761,260.26319839,1600237140.341,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031088E+00,1.9894757494E+00,4.0325510891E+02,4.0386471242E+02,9.4821695482E-02
2020-09-16,06:19:00.365,259.26319867,6222.316768,260.26319867,1600237140.365,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031088E+00,1.9894761245E+00,4.0325510891E+02,4.0386480495E+02,9.4850461762E-02
2020-09-16,06:19:00.387,259.26319892,6222.316774,260.26319892,1600237140.387,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031088E+00,1.9894764995E+00,4.0318975064E+02,4.0379944038E+02,9.4850461762E-02
2020-09-16,06:19:00.414,259.26319924,6222.316782,260.26319924,1600237140.414,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571082E+00,1.9897308151E+00,4.0318975064E+02,4.0379944038E+02,9.4850461762E-02
2020-09-16,06:19:00.434,259.26319948,6222.316787,260.26319948,1600237140.435,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571082E+00,1.9897289366E+00,4.0318975064E+02,4.0379897703E+02,9.4706387380E-02
2020-09-16,06:19:00.456,259.26319972,6222.316793,260.26319972,1600237140.456,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571082E+00,1.9897270581E+00,4.0313969639E+02,4.0374838385E+02,9.4706387380E-02
2020-09-16,06:19:00.483,259.26320005,6222.316801,260.26320005,1600237140.484,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874834226E+00,1.9899536538E+00,4.0313969639E+02,4.0374838385E+02,9.4706387380E-02
2020-09-16,06:19:00.516,259.26320043,6222.316810,260.26320043,1600237140.517,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874834226E+00,1.9899551102E+00,4.0313969639E+02,4.0374874302E+02,9.4818084534E-02
2020-09-16,06:19:00.549,259.26320080,6222.316819,260.26320080,1600237140.549,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874834226E+00,1.9899565667E+00,4.0316426610E+02,4.0377370905E+02,9.4818084534E-02
2020-09-16,06:19:00.576,259.26320112,6222.316827,260.26320112,1600237140.577,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115460E+00,1.9892838541E+00,4.0316426610E+02,4.0377370905E+02,9.4818084534E-02
2020-09-16,06:19:00.598,259.26320137,6222.316833,260.26320137,1600237140.598,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115460E+00,1.9892853505E+00,4.0316426610E+02,4.0377407824E+02,9.4932885340E-02
2020-09-16,06:19:00.621,259.26320164,6222.316839,260.26320164,1600237140.622,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115460E+00,1.9892868470E+00,4.0308733799E+02,4.0369740288E+02,9.4932885340E-02
2020-09-16,06:19:00.650,259.26320197,6222.316847,260.26320197,1600237140.650,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922496E+00,1.9892675265E+00,4.0308733799E+02,4.0369740288E+02,9.4932885340E-02
2020-09-16,06:19:00.671,259.26320222,6222.316853,260.26320222,1600237140.672,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922496E+00,1.9892637925E+00,4.0308733799E+02,4.0369648184E+02,9.4646426736E-02
2020-09-16,06:19:00.693,259.26320247,6222.316859,260.26320247,1600237140.693,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922496E+00,1.9892600585E+00,4.0318209134E+02,4.0379045714E+02,9.4646426736E-02
2020-09-16,06:19:00.720,259.26320279,6222.316867,260.26320279,1600237140.721,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876134536E+00,1.9900822825E+00,4.0318209134E+02,4.0379045714E+02,9.4646426736E-02
2020-09-16,06:19:00.743,259.26320304,6222.316873,260.26320304,1600237140.743,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876134536E+00,1.9900825358E+00,4.0318209134E+02,4.0379051961E+02,9.4665850863E-02
2020-09-16,06:19:00.763,259.26320329,6222.316879,260.26320329,1600237140.764,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876134536E+00,1.9900827891E+00,4.0312661170E+02,4.0373501871E+02,9.4665850863E-02
2020-09-16,06:19:00.792,259.26320361,6222.316887,260.26320361,1600237140.792,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631629E+00,1.9896319390E+00,4.0312661170E+02,4.0373501871E+02,9.4665850863E-02
2020-09-16,06:19:00.813,259.26320387,6222.316893,260.26320387,1600237140.814,0,963,1.5155545044E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631629E+00,1.9896349578E+00,4.0312661170E+02,4.0373576324E+02,9.4897393823E-02
2020-09-16,06:19:00.839,259.26320417,6222.316900,260.26320417,1600237140.840,0,963,1.5154156494E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631629E+00,1.9896379765E+00,4.0316414926E+02,4.0377410213E+02,9.4897393823E-02
2020-09-16,06:19:00.874,259.26320456,6222.316909,260.26320456,1600237140.874,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994364E+00,1.9894740461E+00,4.0316414926E+02,4.0377410213E+02,9.4897393823E-02
2020-09-16,06:19:00.895,259.26320481,6222.316916,260.26320481,1600237140.896,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994364E+00,1.9894721373E+00,4.0316414926E+02,4.0377363126E+02,9.4750972718E-02
2020-09-16,06:19:00.918,259.26320508,6222.316922,260.26320508,1600237140.919,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994364E+00,1.9894702285E+00,4.0321490074E+02,4.0382398854E+02,9.4750972718E-02
2020-09-16,06:19:00.944,259.26320538,6222.316929,260.26320538,1600237140.945,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375330E+00,1.9901091186E+00,4.0321490074E+02,4.0382398854E+02,9.4750972718E-02
2020-09-16,06:19:00.966,259.26320563,6222.316935,260.26320563,1600237140.966,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375330E+00,1.9901083983E+00,4.0321490074E+02,4.0382381089E+02,9.4695739131E-02
2020-09-16,06:19:00.986,259.26320587,6222.316941,260.26320587,1600237140.987,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375330E+00,1.9901076780E+00,4.0323165175E+02,4.0384040955E+02,9.4695739131E-02
2020-09-16,06:19:01.016,259.26320620,6222.316949,260.26320620,1600237141.016,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270249E+00,1.9895965355E+00,4.0323165175E+02,4.0384040955E+02,9.4695739131E-02
2020-09-16,06:19:01.036,259.26320645,6222.316955,260.26320645,1600237141.037,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270249E+00,1.9895967563E+00,4.0323165175E+02,4.0384046403E+02,9.4712679500E-02
2020-09-16,06:19:01.058,259.26320669,6222.316961,260.26320669,1600237141.058,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270249E+00,1.9895969772E+00,4.0330671620E+02,4.0391569632E+02,9.4712679500E-02
2020-09-16,06:19:01.088,259.26320704,6222.316969,260.26320704,1600237141.088,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661076E+00,1.9898363570E+00,4.0330671620E+02,4.0391569632E+02,9.4712679500E-02
2020-09-16,06:19:01.108,259.26320728,6222.316975,260.26320728,1600237141.109,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661076E+00,1.9898364136E+00,4.0330671620E+02,4.0391571028E+02,9.4717019281E-02
2020-09-16,06:19:01.131,259.26320753,6222.316981,260.26320753,1600237141.131,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661076E+00,1.9898364702E+00,4.0322315818E+02,4.0383204005E+02,9.4717019281E-02
2020-09-16,06:19:01.161,259.26320788,6222.316989,260.26320788,1600237141.161,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770216E+00,1.9890464033E+00,4.0322315818E+02,4.0383204005E+02,9.4717019281E-02
2020-09-16,06:19:01.181,259.26320812,6222.316995,260.26320812,1600237141.182,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770216E+00,1.9890461933E+00,4.0322315818E+02,4.0383198822E+02,9.4700904802E-02
2020-09-16,06:19:01.203,259.26320837,6222.317001,260.26320837,1600237141.203,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770216E+00,1.9890459833E+00,4.0319037785E+02,4.0379910656E+02,9.4700904802E-02
2020-09-16,06:19:01.236,259.26320876,6222.317010,260.26320876,1600237141.237,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874878791E+00,1.9899579729E+00,4.0319037785E+02,4.0379910656E+02,9.4700904802E-02
2020-09-16,06:19:01.263,259.26320907,6222.317018,260.26320907,1600237141.264,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874878791E+00,1.9899609372E+00,4.0319037785E+02,4.0379983766E+02,9.4928234525E-02
2020-09-16,06:19:01.286,259.26320934,6222.317024,260.26320934,1600237141.287,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874878791E+00,1.9899639015E+00,4.0310792664E+02,4.0371799278E+02,9.4928234525E-02
2020-09-16,06:19:01.316,259.26320969,6222.317032,260.26320969,1600237141.317,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094455E+00,1.9906863668E+00,4.0310792664E+02,4.0371799278E+02,9.4928234525E-02
2020-09-16,06:19:01.339,259.26320995,6222.317039,260.26320995,1600237141.340,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094455E+00,1.9906833131E+00,4.0310792664E+02,4.0371724005E+02,9.4694134185E-02
2020-09-16,06:19:01.361,259.26321020,6222.317045,260.26321020,1600237141.361,0,963,1.5151657104E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882094455E+00,1.9906802594E+00,4.0317930384E+02,4.0378797229E+02,9.4694134185E-02
2020-09-16,06:19:01.390,259.26321053,6222.317053,260.26321053,1600237141.390,0,963,1.5157691040E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887948E+00,1.9903592102E+00,4.0317930384E+02,4.0378797229E+02,9.4694134185E-02
2020-09-16,06:19:01.411,259.26321079,6222.317059,260.26321079,1600237141.412,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887948E+00,1.9903582331E+00,4.0317930384E+02,4.0378773136E+02,9.4619219099E-02
2020-09-16,06:19:01.431,259.26321102,6222.317064,260.26321102,1600237141.432,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887948E+00,1.9903572561E+00,4.0319629528E+02,4.0380450751E+02,9.4619219099E-02
2020-09-16,06:19:01.459,259.26321133,6222.317072,260.26321133,1600237141.459,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631603E+00,1.9896307205E+00,4.0319629528E+02,4.0380450751E+02,9.4619219099E-02
2020-09-16,06:19:01.480,259.26321157,6222.317078,260.26321157,1600237141.480,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631603E+00,1.9896324937E+00,4.0319629528E+02,4.0380494493E+02,9.4755227469E-02
2020-09-16,06:19:01.500,259.26321182,6222.317084,260.26321182,1600237141.501,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631603E+00,1.9896342670E+00,4.0313170289E+02,4.0374069238E+02,9.4755227469E-02
2020-09-16,06:19:01.529,259.26321214,6222.317091,260.26321214,1600237141.529,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881356503E+00,1.9906079662E+00,4.0313170289E+02,4.0374069238E+02,9.4755227469E-02
2020-09-16,06:19:01.551,259.26321240,6222.317098,260.26321240,1600237141.551,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881356503E+00,1.9906067427E+00,4.0313170289E+02,4.0374039074E+02,9.4661424602E-02
2020-09-16,06:19:01.572,259.26321264,6222.317103,260.26321264,1600237141.572,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881356503E+00,1.9906055191E+00,4.0323646759E+02,4.0384501192E+02,9.4661424602E-02
2020-09-16,06:19:01.601,259.26321297,6222.317111,260.26321297,1600237141.601,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875421815E+00,1.9900113131E+00,4.0323646759E+02,4.0384501192E+02,9.4661424602E-02
2020-09-16,06:19:01.631,259.26321333,6222.317120,260.26321333,1600237141.632,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875421815E+00,1.9900123373E+00,4.0323646759E+02,4.0384526456E+02,9.4739970396E-02
2020-09-16,06:19:01.664,259.26321370,6222.317129,260.26321370,1600237141.664,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875421815E+00,1.9900133615E+00,4.0311516602E+02,4.0372403241E+02,9.4739970396E-02
2020-09-16,06:19:01.690,259.26321400,6222.317136,260.26321400,1600237141.690,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690265E+00,1.9901403643E+00,4.0311516602E+02,4.0372403241E+02,9.4739970396E-02
2020-09-16,06:19:01.710,259.26321425,6222.317142,260.26321425,1600237141.711,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690265E+00,1.9901372761E+00,4.0311516602E+02,4.0372327096E+02,9.4503161371E-02
2020-09-16,06:19:01.732,259.26321449,6222.317148,260.26321449,1600237141.732,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690265E+00,1.9901341879E+00,4.0312586461E+02,4.0373322422E+02,9.4503161371E-02
2020-09-16,06:19:01.759,259.26321480,6222.317155,260.26321480,1600237141.759,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245287E+00,1.9898893868E+00,4.0312586461E+02,4.0373322422E+02,9.4503161371E-02
2020-09-16,06:19:01.779,259.26321505,6222.317161,260.26321505,1600237141.780,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245287E+00,1.9898938534E+00,4.0312586461E+02,4.0373432568E+02,9.4845708137E-02
2020-09-16,06:19:01.801,259.26321529,6222.317167,260.26321529,1600237141.801,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245287E+00,1.9898983199E+00,4.0327569619E+02,4.0388548531E+02,9.4845708137E-02
2020-09-16,06:19:01.826,259.26321559,6222.317174,260.26321559,1600237141.827,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797178E+00,1.9895530798E+00,4.0327569619E+02,4.0388548531E+02,9.4845708137E-02
2020-09-16,06:19:01.849,259.26321586,6222.317181,260.26321586,1600237141.850,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797178E+00,1.9895513534E+00,4.0327569619E+02,4.0388505932E+02,9.4713281618E-02
2020-09-16,06:19:01.871,259.26321610,6222.317186,260.26321610,1600237141.871,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797178E+00,1.9895496269E+00,4.0308425740E+02,4.0369290549E+02,9.4713281618E-02
2020-09-16,06:19:01.900,259.26321644,6222.317194,260.26321644,1600237141.900,0,963,1.5159199524E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804920E+00,1.9891499050E+00,4.0308425740E+02,4.0369290549E+02,9.4713281618E-02
2020-09-16,06:19:01.921,259.26321669,6222.317201,260.26321669,1600237141.922,0,963,1.5154102071E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804920E+00,1.9891501526E+00,4.0308425740E+02,4.0369296656E+02,9.4732277642E-02
2020-09-16,06:19:01.947,259.26321699,6222.317208,260.26321699,1600237141.948,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804920E+00,1.9891504002E+00,4.0314271100E+02,4.0375156952E+02,9.4732277642E-02
2020-09-16,06:19:01.983,259.26321741,6222.317218,260.26321741,1600237141.984,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330957E+00,1.9896035665E+00,4.0314271100E+02,4.0375156952E+02,9.4732277642E-02
2020-09-16,06:19:02.006,259.26321766,6222.317224,260.26321766,1600237142.006,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330957E+00,1.9896024407E+00,4.0314271100E+02,4.0375129183E+02,9.4645921620E-02
2020-09-16,06:19:02.026,259.26321791,6222.317230,260.26321791,1600237142.027,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330957E+00,1.9896013148E+00,4.0317209450E+02,4.0378044197E+02,9.4645921620E-02
2020-09-16,06:19:02.055,259.26321824,6222.317238,260.26321824,1600237142.056,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082252E+00,1.9894762892E+00,4.0317209450E+02,4.0378044197E+02,9.4645921620E-02
2020-09-16,06:19:02.076,259.26321848,6222.317244,260.26321848,1600237142.077,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082252E+00,1.9894777104E+00,4.0317209450E+02,4.0378079255E+02,9.4754938437E-02
2020-09-16,06:19:02.098,259.26321874,6222.317250,260.26321874,1600237142.099,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082252E+00,1.9894791316E+00,4.0309343884E+02,4.0370236866E+02,9.4754938437E-02
2020-09-16,06:19:02.125,259.26321905,6222.317257,260.26321905,1600237142.126,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593893E+00,1.9890297376E+00,4.0309343884E+02,4.0370236866E+02,9.4754938437E-02
2020-09-16,06:19:02.148,259.26321931,6222.317263,260.26321931,1600237142.148,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593893E+00,1.9890323732E+00,4.0309343884E+02,4.0370301884E+02,9.4957155525E-02
2020-09-16,06:19:02.168,259.26321955,6222.317269,260.26321955,1600237142.169,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593893E+00,1.9890350088E+00,4.0320045298E+02,4.0381084518E+02,9.4957155525E-02
2020-09-16,06:19:02.197,259.26321988,6222.317277,260.26321988,1600237142.198,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668440E+00,1.9894429712E+00,4.0320045298E+02,4.0381084518E+02,9.4957155525E-02
2020-09-16,06:19:02.219,259.26322013,6222.317283,260.26322013,1600237142.219,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668440E+00,1.9894409702E+00,4.0320045298E+02,4.0381035153E+02,9.4803663313E-02
2020-09-16,06:19:02.240,259.26322037,6222.317289,260.26322037,1600237142.240,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668440E+00,1.9894389693E+00,4.0316023906E+02,4.0376958318E+02,9.4803663313E-02
2020-09-16,06:19:02.269,259.26322071,6222.317297,260.26322071,1600237142.269,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370136E+00,1.9893089774E+00,4.0316023906E+02,4.0376958318E+02,9.4803663313E-02
2020-09-16,06:19:02.289,259.26322095,6222.317303,260.26322095,1600237142.290,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370136E+00,1.9893074551E+00,4.0316023906E+02,4.0376920762E+02,9.4686878696E-02
2020-09-16,06:19:02.312,259.26322122,6222.317309,260.26322122,1600237142.313,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370136E+00,1.9893059328E+00,4.0312218469E+02,4.0373072024E+02,9.4686878696E-02
2020-09-16,06:19:02.348,259.26322162,6222.317319,260.26322162,1600237142.348,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450675E+00,1.9899147422E+00,4.0312218469E+02,4.0373072024E+02,9.4686878696E-02
2020-09-16,06:19:02.375,259.26322193,6222.317326,260.26322193,1600237142.375,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450675E+00,1.9899159841E+00,4.0312218469E+02,4.0373102649E+02,9.4782118798E-02
2020-09-16,06:19:02.394,259.26322216,6222.317332,260.26322216,1600237142.395,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450675E+00,1.9899172260E+00,4.0311956050E+02,4.0372870458E+02,9.4782118798E-02
2020-09-16,06:19:02.424,259.26322250,6222.317340,260.26322250,1600237142.424,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189623E+00,1.9896908396E+00,4.0311956050E+02,4.0372870458E+02,9.4782118798E-02
2020-09-16,06:19:02.446,259.26322275,6222.317346,260.26322275,1600237142.446,0,963,1.5151553345E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189623E+00,1.9896893768E+00,4.0311956050E+02,4.0372834382E+02,9.4669924789E-02
2020-09-16,06:19:02.466,259.26322299,6222.317352,260.26322299,1600237142.466,0,963,1.5148327484E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189623E+00,1.9896879140E+00,4.0313518715E+02,4.0374363330E+02,9.4669924789E-02
2020-09-16,06:19:02.494,259.26322332,6222.317360,260.26322332,1600237142.495,0,963,1.5147969055E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240743E+00,1.9897931566E+00,4.0313518715E+02,4.0374363330E+02,9.4669924789E-02
2020-09-16,06:19:02.516,259.26322358,6222.317366,260.26322358,1600237142.517,0,963,1.5147969055E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240743E+00,1.9897947659E+00,4.0313518715E+02,4.0374403020E+02,9.4793353143E-02
2020-09-16,06:19:02.538,259.26322382,6222.317372,260.26322382,1600237142.538,0,963,1.5147969055E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240743E+00,1.9897963752E+00,4.0309922167E+02,4.0370840727E+02,9.4793353143E-02
2020-09-16,06:19:02.563,259.26322412,6222.317379,260.26322412,1600237142.564,0,963,1.5147969055E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709564E+00,1.9895429424E+00,4.0309922167E+02,4.0370840727E+02,9.4793353143E-02
2020-09-16,06:19:02.585,259.26322436,6222.317385,260.26322436,1600237142.585,0,963,1.5147969055E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709564E+00,1.9895421018E+00,4.0309922167E+02,4.0370819993E+02,9.4728870441E-02
2020-09-16,06:19:02.605,259.26322461,6222.317391,260.26322461,1600237142.606,0,963,1.5147969055E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709564E+00,1.9895412611E+00,4.0306910931E+02,4.0367783476E+02,9.4728870441E-02
2020-09-16,06:19:02.631,259.26322491,6222.317398,260.26322491,1600237142.632,0,963,1.5147884216E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365283E+00,1.9887057957E+00,4.0306910931E+02,4.0367783476E+02,9.4728870441E-02
2020-09-16,06:19:02.654,259.26322516,6222.317404,260.26322516,1600237142.654,0,963,1.5148026784E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365283E+00,1.9887042051E+00,4.0306910931E+02,4.0367744233E+02,9.4606810464E-02
2020-09-16,06:19:02.674,259.26322539,6222.317409,260.26322539,1600237142.674,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365283E+00,1.9887026145E+00,4.0308162661E+02,4.0368958607E+02,9.4606810464E-02
2020-09-16,06:19:02.703,259.26322574,6222.317418,260.26322574,1600237142.704,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249019E+00,1.9898924635E+00,4.0308162661E+02,4.0368958607E+02,9.4606810464E-02
2020-09-16,06:19:02.736,259.26322612,6222.317427,260.26322612,1600237142.737,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249019E+00,1.9898940088E+00,4.0308162661E+02,4.0368996711E+02,9.4725321808E-02
2020-09-16,06:19:02.769,259.26322649,6222.317436,260.26322649,1600237142.769,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249019E+00,1.9898955541E+00,4.0305205597E+02,4.0366073285E+02,9.4725321808E-02
2020-09-16,06:19:02.798,259.26322683,6222.317444,260.26322683,1600237142.798,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575917E+00,1.9899282846E+00,4.0305205597E+02,4.0366073285E+02,9.4725321808E-02
2020-09-16,06:19:02.819,259.26322707,6222.317450,260.26322707,1600237142.819,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575917E+00,1.9899266268E+00,4.0305205597E+02,4.0366032411E+02,9.4598183668E-02
2020-09-16,06:19:02.839,259.26322731,6222.317456,260.26322731,1600237142.840,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575917E+00,1.9899249690E+00,4.0318044883E+02,4.0378850186E+02,9.4598183668E-02
2020-09-16,06:19:02.868,259.26322765,6222.317464,260.26322765,1600237142.869,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872551551E+00,1.9897222811E+00,4.0318044883E+02,4.0378850186E+02,9.4598183668E-02
2020-09-16,06:19:02.890,259.26322789,6222.317469,260.26322789,1600237142.890,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872551551E+00,1.9897266582E+00,4.0318044883E+02,4.0378958152E+02,9.4933904216E-02
2020-09-16,06:19:02.911,259.26322814,6222.317475,260.26322814,1600237142.911,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872551551E+00,1.9897310354E+00,4.0322360223E+02,4.0383387991E+02,9.4933904216E-02
2020-09-16,06:19:02.937,259.26322845,6222.317483,260.26322845,1600237142.938,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273394E+00,1.9902038080E+00,4.0322360223E+02,4.0383387991E+02,9.4933904216E-02
2020-09-16,06:19:02.959,259.26322869,6222.317489,260.26322869,1600237142.959,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273394E+00,1.9902019204E+00,4.0322360223E+02,4.0383341438E+02,9.4789164917E-02
2020-09-16,06:19:02.980,259.26322894,6222.317494,260.26322894,1600237142.980,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273394E+00,1.9902000328E+00,4.0313740351E+02,4.0374661987E+02,9.4789164917E-02
2020-09-16,06:19:03.006,259.26322924,6222.317502,260.26322924,1600237143.006,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147874E+00,1.9901874651E+00,4.0313740351E+02,4.0374661987E+02,9.4789164917E-02
2020-09-16,06:19:03.029,259.26322951,6222.317508,260.26322951,1600237143.030,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147874E+00,1.9901867732E+00,4.0313740351E+02,4.0374644925E+02,9.4736105139E-02
2020-09-16,06:19:03.055,259.26322981,6222.317516,260.26322981,1600237143.056,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147874E+00,1.9901860812E+00,4.0312714619E+02,4.0373600582E+02,9.4736105139E-02
2020-09-16,06:19:03.091,259.26323022,6222.317525,260.26323022,1600237143.091,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791739E+00,1.9898500505E+00,4.0312714619E+02,4.0373600582E+02,9.4736105139E-02
2020-09-16,06:19:03.111,259.26323045,6222.317531,260.26323045,1600237143.111,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791739E+00,1.9898524503E+00,4.0312714619E+02,4.0373659762E+02,9.4920151322E-02
2020-09-16,06:19:03.134,259.26323072,6222.317537,260.26323072,1600237143.134,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791739E+00,1.9898548501E+00,4.0303857498E+02,4.0364848420E+02,9.4920151322E-02
2020-09-16,06:19:03.164,259.26323106,6222.317546,260.26323106,1600237143.164,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126353E+00,1.9893877302E+00,4.0303857498E+02,4.0364848420E+02,9.4920151322E-02
2020-09-16,06:19:03.184,259.26323131,6222.317551,260.26323131,1600237143.185,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126353E+00,1.9893843180E+00,4.0303857498E+02,4.0364764269E+02,9.4658397137E-02
2020-09-16,06:19:03.206,259.26323155,6222.317557,260.26323155,1600237143.206,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126353E+00,1.9893809059E+00,4.0316590443E+02,4.0377432280E+02,9.4658397137E-02
2020-09-16,06:19:03.234,259.26323189,6222.317565,260.26323189,1600237143.235,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880433676E+00,1.9905130429E+00,4.0316590443E+02,4.0377432280E+02,9.4658397137E-02
2020-09-16,06:19:03.256,259.26323213,6222.317571,260.26323213,1600237143.256,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880433676E+00,1.9905135916E+00,4.0316590443E+02,4.0377445808E+02,9.4700465498E-02
2020-09-16,06:19:03.276,259.26323237,6222.317577,260.26323237,1600237143.277,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880433676E+00,1.9905141403E+00,4.0316106712E+02,4.0376974875E+02,9.4700465498E-02
2020-09-16,06:19:03.303,259.26323269,6222.317584,260.26323269,1600237143.304,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604736E+00,1.9895300247E+00,4.0316106712E+02,4.0376974875E+02,9.4700465498E-02
2020-09-16,06:19:03.323,259.26323292,6222.317590,260.26323292,1600237143.324,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604736E+00,1.9895319049E+00,4.0316106712E+02,4.0377021254E+02,9.4844687135E-02
2020-09-16,06:19:03.348,259.26323319,6222.317597,260.26323319,1600237143.348,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604736E+00,1.9895337851E+00,4.0308953836E+02,4.0369903942E+02,9.4844687135E-02
2020-09-16,06:19:03.377,259.26323353,6222.317605,260.26323353,1600237143.377,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877811143E+00,1.9902553228E+00,4.0308953836E+02,4.0369903942E+02,9.4844687135E-02
2020-09-16,06:19:03.398,259.26323378,6222.317611,260.26323378,1600237143.399,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877811143E+00,1.9902527897E+00,4.0308953836E+02,4.0369841493E+02,9.4650458249E-02
2020-09-16,06:19:03.418,259.26323402,6222.317616,260.26323402,1600237143.419,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877811143E+00,1.9902502567E+00,4.0319738952E+02,4.0380580434E+02,9.4650458249E-02
2020-09-16,06:19:03.450,259.26323439,6222.317625,260.26323439,1600237143.451,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872743E+00,1.9897558033E+00,4.0319738952E+02,4.0380580434E+02,9.4650458249E-02
2020-09-16,06:19:03.476,259.26323469,6222.317632,260.26323469,1600237143.477,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872743E+00,1.9897590702E+00,4.0319738952E+02,4.0380661017E+02,9.4901020737E-02
2020-09-16,06:19:03.497,259.26323493,6222.317638,260.26323493,1600237143.498,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872743E+00,1.9897623371E+00,4.0314607533E+02,4.0375602418E+02,9.4901020737E-02
2020-09-16,06:19:03.526,259.26323527,6222.317646,260.26323527,1600237143.527,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265813E+00,1.9899018176E+00,4.0314607533E+02,4.0375602418E+02,9.4901020737E-02
2020-09-16,06:19:03.548,259.26323551,6222.317652,260.26323551,1600237143.548,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265813E+00,1.9898998476E+00,4.0314607533E+02,4.0375553834E+02,9.4749938043E-02
2020-09-16,06:19:03.571,259.26323578,6222.317659,260.26323578,1600237143.571,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265813E+00,1.9898978776E+00,4.0319783596E+02,4.0380689132E+02,9.4749938043E-02
2020-09-16,06:19:03.605,259.26323617,6222.317668,260.26323617,1600237143.605,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094170E+00,1.9895803189E+00,4.0319783596E+02,4.0380689132E+02,9.4749938043E-02
2020-09-16,06:19:03.627,259.26323642,6222.317674,260.26323642,1600237143.627,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094170E+00,1.9895819022E+00,4.0319783596E+02,4.0380728191E+02,9.4871385570E-02
2020-09-16,06:19:03.648,259.26323667,6222.317680,260.26323667,1600237143.648,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094170E+00,1.9895834855E+00,4.0312533512E+02,4.0373506201E+02,9.4871385570E-02
2020-09-16,06:19:03.677,259.26323700,6222.317688,260.26323700,1600237143.677,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019250E+00,1.9902768557E+00,4.0312533512E+02,4.0373506201E+02,9.4871385570E-02
2020-09-16,06:19:03.697,259.26323725,6222.317694,260.26323725,1600237143.698,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019250E+00,1.9902740922E+00,4.0312533512E+02,4.0373438064E+02,9.4659485439E-02
2020-09-16,06:19:03.721,259.26323752,6222.317701,260.26323752,1600237143.722,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019250E+00,1.9902713287E+00,4.0320647221E+02,4.0381495880E+02,9.4659485439E-02
2020-09-16,06:19:03.752,259.26323787,6222.317709,260.26323787,1600237143.752,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848104E+00,1.9897535717E+00,4.0320647221E+02,4.0381495880E+02,9.4659485439E-02
2020-09-16,06:19:03.775,259.26323814,6222.317715,260.26323814,1600237143.775,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848104E+00,1.9897522580E+00,4.0320647221E+02,4.0381463475E+02,9.4558729809E-02
2020-09-16,06:19:03.795,259.26323837,6222.317721,260.26323837,1600237143.795,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848104E+00,1.9897509443E+00,4.0323642981E+02,4.0384431346E+02,9.4558729809E-02
2020-09-16,06:19:03.822,259.26323868,6222.317728,260.26323868,1600237143.822,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195826E+00,1.9888846428E+00,4.0323642981E+02,4.0384431346E+02,9.4558729809E-02
2020-09-16,06:19:03.852,259.26323904,6222.317737,260.26323904,1600237143.853,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195826E+00,1.9888883672E+00,4.0323642981E+02,4.0384523264E+02,9.4844509575E-02
2020-09-16,06:19:03.884,259.26323941,6222.317746,260.26323941,1600237143.885,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195826E+00,1.9888920917E+00,4.0312395545E+02,4.0373350741E+02,9.4844509575E-02
2020-09-16,06:19:03.914,259.26323975,6222.317754,260.26323975,1600237143.914,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486039E+00,1.9892215226E+00,4.0312395545E+02,4.0373350741E+02,9.4844509575E-02
2020-09-16,06:19:03.934,259.26323999,6222.317760,260.26323999,1600237143.935,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486039E+00,1.9892213565E+00,4.0312395545E+02,4.0373346645E+02,9.4831770008E-02
2020-09-16,06:19:03.956,259.26324023,6222.317766,260.26324023,1600237143.956,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486039E+00,1.9892211905E+00,4.0313396386E+02,4.0374344902E+02,9.4831770008E-02
2020-09-16,06:19:03.982,259.26324053,6222.317773,260.26324053,1600237143.982,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337554E+00,1.9892063234E+00,4.0313396386E+02,4.0374344902E+02,9.4831770008E-02
2020-09-16,06:19:04.003,259.26324078,6222.317779,260.26324078,1600237144.003,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337554E+00,1.9892054316E+00,4.0313396386E+02,4.0374322901E+02,9.4763349448E-02
2020-09-16,06:19:04.023,259.26324102,6222.317784,260.26324102,1600237144.024,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337554E+00,1.9892045398E+00,4.0319622485E+02,4.0380536404E+02,9.4763349448E-02
2020-09-16,06:19:04.051,259.26324133,6222.317792,260.26324133,1600237144.051,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823117E+00,1.9899540270E+00,4.0319622485E+02,4.0380536404E+02,9.4763349448E-02
2020-09-16,06:19:04.075,259.26324161,6222.317799,260.26324161,1600237144.075,0,963,1.5150436401E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823117E+00,1.9899540794E+00,4.0319622485E+02,4.0380537695E+02,9.4767363292E-02
2020-09-16,06:19:04.095,259.26324185,6222.317804,260.26324185,1600237144.096,0,963,1.5150052948E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823117E+00,1.9899541317E+00,4.0306417029E+02,4.0367313579E+02,9.4767363292E-02
2020-09-16,06:19:04.124,259.26324218,6222.317812,260.26324218,1600237144.124,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931924E+00,1.9903655234E+00,4.0306417029E+02,4.0367313579E+02,9.4767363292E-02
2020-09-16,06:19:04.147,259.26324244,6222.317819,260.26324244,1600237144.147,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931924E+00,1.9903679065E+00,4.0306417029E+02,4.0367372326E+02,9.4950087762E-02
2020-09-16,06:19:04.174,259.26324275,6222.317826,260.26324275,1600237144.174,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931924E+00,1.9903702897E+00,4.0327820624E+02,4.0388867068E+02,9.4950087762E-02
2020-09-16,06:19:04.206,259.26324313,6222.317835,260.26324313,1600237144.206,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449023E+00,1.9901216902E+00,4.0327820624E+02,4.0388867068E+02,9.4950087762E-02
2020-09-16,06:19:04.226,259.26324337,6222.317841,260.26324337,1600237144.227,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449023E+00,1.9901203709E+00,4.0327820624E+02,4.0388834526E+02,9.4848923805E-02
2020-09-16,06:19:04.247,259.26324361,6222.317847,260.26324361,1600237144.248,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449023E+00,1.9901190517E+00,4.0310679924E+02,4.0371635364E+02,9.4848923805E-02
2020-09-16,06:19:04.273,259.26324391,6222.317854,260.26324391,1600237144.274,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670437E+00,1.9897407228E+00,4.0310679924E+02,4.0371635364E+02,9.4848923805E-02
2020-09-16,06:19:04.296,259.26324417,6222.317860,260.26324417,1600237144.296,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670437E+00,1.9897393578E+00,4.0310679924E+02,4.0371601702E+02,9.4744231537E-02
2020-09-16,06:19:04.315,259.26324440,6222.317866,260.26324440,1600237144.316,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670437E+00,1.9897379928E+00,4.0312814669E+02,4.0373706009E+02,9.4744231537E-02
2020-09-16,06:19:04.342,259.26324471,6222.317873,260.26324471,1600237144.343,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168559E+00,1.9894874939E+00,4.0312814669E+02,4.0373706009E+02,9.4744231537E-02
2020-09-16,06:19:04.368,259.26324500,6222.317880,260.26324500,1600237144.368,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168559E+00,1.9894862330E+00,4.0312814669E+02,4.0373674906E+02,9.4647507744E-02
2020-09-16,06:19:04.390,259.26324525,6222.317886,260.26324525,1600237144.390,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168559E+00,1.9894849720E+00,4.0323709964E+02,4.0384555540E+02,9.4647507744E-02
2020-09-16,06:19:04.415,259.26324556,6222.317893,260.26324556,1600237144.416,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992123E+00,1.9894673065E+00,4.0323709964E+02,4.0384555540E+02,9.4647507744E-02
2020-09-16,06:19:04.437,259.26324581,6222.317899,260.26324581,1600237144.438,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992123E+00,1.9894675635E+00,4.0323709964E+02,4.0384561881E+02,9.4667221301E-02
2020-09-16,06:19:04.459,259.26324605,6222.317905,260.26324605,1600237144.459,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992123E+00,1.9894678205E+00,4.0314352804E+02,4.0375196939E+02,9.4667221301E-02
2020-09-16,06:19:04.484,259.26324635,6222.317912,260.26324635,1600237144.485,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815364E+00,1.9898506196E+00,4.0314352804E+02,4.0375196939E+02,9.4667221301E-02
2020-09-16,06:19:04.506,259.26324661,6222.317919,260.26324661,1600237144.507,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815364E+00,1.9898531504E+00,4.0314352804E+02,4.0375259355E+02,9.4861320169E-02
2020-09-16,06:19:04.526,259.26324684,6222.317924,260.26324684,1600237144.527,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815364E+00,1.9898556813E+00,4.0314109237E+02,4.0375077836E+02,9.4861320169E-02
2020-09-16,06:19:04.559,259.26324721,6222.317933,260.26324721,1600237144.559,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083889E+00,1.9898825672E+00,4.0314109237E+02,4.0375077836E+02,9.4861320169E-02
2020-09-16,06:19:04.585,259.26324751,6222.317940,260.26324751,1600237144.585,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083889E+00,1.9898815577E+00,4.0314109237E+02,4.0375052940E+02,9.4783901037E-02
2020-09-16,06:19:04.605,259.26324775,6222.317946,260.26324775,1600237144.606,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083889E+00,1.9898805482E+00,4.0308615785E+02,4.0369526292E+02,9.4783901037E-02
2020-09-16,06:19:04.631,259.26324806,6222.317953,260.26324806,1600237144.632,0,963,1.5149888611E+02,6.0001029968E+01,2.6562500000E+01,6.0221458435E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756361E+00,1.9897476303E+00,4.0308615785E+02,4.0369526292E+02,9.4783901037E-02
2020-09-16,06:19:04.653,259.26324830,6222.317959,260.26324830,1600237144.653,0,963,1.5149511973E+02,6.0001065572E+01,2.6562500000E+01,6.0221402486E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756361E+00,1.9897461399E+00,4.0308615785E+02,4.0369489540E+02,9.4669594181E-02
2020-09-16,06:19:04.674,259.26324854,6222.317965,260.26324854,1600237144.674,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756361E+00,1.9897446496E+00,4.0316347971E+02,4.0377196644E+02,9.4669594181E-02
2020-09-16,06:19:04.704,259.26324890,6222.317974,260.26324890,1600237144.705,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318373E+00,1.9899010448E+00,4.0316347971E+02,4.0377196644E+02,9.4669594181E-02
2020-09-16,06:19:04.726,259.26324916,6222.317980,260.26324916,1600237144.727,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318373E+00,1.9899021014E+00,4.0316347971E+02,4.0377222701E+02,9.4750623550E-02
2020-09-16,06:19:04.747,259.26324940,6222.317986,260.26324940,1600237144.748,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318373E+00,1.9899031579E+00,4.0314304556E+02,4.0375202258E+02,9.4750623550E-02
2020-09-16,06:19:04.779,259.26324976,6222.317994,260.26324976,1600237144.779,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124565E+00,1.9893831314E+00,4.0314304556E+02,4.0375202258E+02,9.4750623550E-02
2020-09-16,06:19:04.801,259.26325001,6222.318000,260.26325001,1600237144.801,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124565E+00,1.9893841214E+00,4.0314304556E+02,4.0375226679E+02,9.4826568695E-02
2020-09-16,06:19:04.822,259.26325025,6222.318006,260.26325025,1600237144.822,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124565E+00,1.9893851114E+00,4.0303508558E+02,4.0364438781E+02,9.4826568695E-02
2020-09-16,06:19:04.849,259.26325058,6222.318014,260.26325058,1600237144.850,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864114E+00,1.9895592828E+00,4.0303508558E+02,4.0364438781E+02,9.4826568695E-02
2020-09-16,06:19:04.871,259.26325083,6222.318020,260.26325083,1600237144.872,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864114E+00,1.9895579202E+00,4.0303508558E+02,4.0364405183E+02,9.4722056102E-02
2020-09-16,06:19:04.892,259.26325108,6222.318026,260.26325108,1600237144.893,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864114E+00,1.9895565577E+00,4.0306006637E+02,4.0366873435E+02,9.4722056102E-02
2020-09-16,06:19:04.918,259.26325138,6222.318033,260.26325138,1600237144.919,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044367E+00,1.9888737353E+00,4.0306006637E+02,4.0366873435E+02,9.4722056102E-02
2020-09-16,06:19:04.950,259.26325175,6222.318042,260.26325175,1600237144.951,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044367E+00,1.9888741013E+00,4.0306006637E+02,4.0366882465E+02,9.4750144532E-02
2020-09-16,06:19:04.982,259.26325211,6222.318051,260.26325211,1600237144.982,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044367E+00,1.9888744674E+00,4.0318732862E+02,4.0379636944E+02,9.4750144532E-02
2020-09-16,06:19:05.010,259.26325244,6222.318059,260.26325244,1600237145.011,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516985E+00,1.9897227827E+00,4.0318732862E+02,4.0379636944E+02,9.4750144532E-02
2020-09-16,06:19:05.032,259.26325269,6222.318064,260.26325269,1600237145.032,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516985E+00,1.9897225825E+00,4.0318732862E+02,4.0379632006E+02,9.4734790530E-02
2020-09-16,06:19:05.052,259.26325293,6222.318070,260.26325293,1600237145.053,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516985E+00,1.9897223823E+00,4.0320843275E+02,4.0381740669E+02,9.4734790530E-02
2020-09-16,06:19:05.079,259.26325324,6222.318078,260.26325324,1600237145.080,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124504E+00,1.9891824638E+00,4.0320843275E+02,4.0381740669E+02,9.4734790530E-02
2020-09-16,06:19:05.102,259.26325351,6222.318084,260.26325351,1600237145.103,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124504E+00,1.9891821416E+00,4.0320843275E+02,4.0381732718E+02,9.4710069399E-02
2020-09-16,06:19:05.121,259.26325373,6222.318089,260.26325373,1600237145.122,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124504E+00,1.9891818194E+00,4.0315536511E+02,4.0376409991E+02,9.4710069399E-02
2020-09-16,06:19:05.148,259.26325403,6222.318097,260.26325403,1600237145.148,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647024E+00,1.9899350063E+00,4.0315536511E+02,4.0376409991E+02,9.4710069399E-02
2020-09-16,06:19:05.168,259.26325427,6222.318102,260.26325427,1600237145.169,0,963,1.5147628784E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647024E+00,1.9899360394E+00,4.0315536511E+02,4.0376435469E+02,9.4789298566E-02
2020-09-16,06:19:05.190,259.26325451,6222.318108,260.26325451,1600237145.190,0,963,1.5148261108E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647024E+00,1.9899370725E+00,4.0318724970E+02,4.0379654225E+02,9.4789298566E-02
2020-09-16,06:19:05.217,259.26325483,6222.318116,260.26325483,1600237145.217,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815412E+00,1.9898538079E+00,4.0318724970E+02,4.0379654225E+02,9.4789298566E-02
2020-09-16,06:19:05.237,259.26325507,6222.318122,260.26325507,1600237145.238,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815412E+00,1.9898531244E+00,4.0318724970E+02,4.0379637367E+02,9.4736881896E-02
2020-09-16,06:19:05.263,259.26325537,6222.318129,260.26325537,1600237145.264,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815412E+00,1.9898524410E+00,4.0325186982E+02,4.0386092281E+02,9.4736881896E-02
2020-09-16,06:19:05.298,259.26325576,6222.318138,260.26325576,1600237145.298,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002664E+00,1.9895708164E+00,4.0325186982E+02,4.0386092281E+02,9.4736881896E-02
2020-09-16,06:19:05.322,259.26325604,6222.318145,260.26325604,1600237145.322,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002664E+00,1.9895722323E+00,4.0325186982E+02,4.0386127214E+02,9.4845483393E-02
2020-09-16,06:19:05.342,259.26325628,6222.318151,260.26325628,1600237145.343,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002664E+00,1.9895736481E+00,4.0313734847E+02,4.0374692694E+02,9.4845483393E-02
2020-09-16,06:19:05.371,259.26325662,6222.318159,260.26325662,1600237145.372,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185395E+00,1.9899924419E+00,4.0313734847E+02,4.0374692694E+02,9.4845483393E-02
2020-09-16,06:19:05.392,259.26325686,6222.318165,260.26325686,1600237145.393,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185395E+00,1.9899920237E+00,4.0313734847E+02,4.0374682382E+02,9.4813415477E-02
2020-09-16,06:19:05.414,259.26325711,6222.318171,260.26325711,1600237145.414,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185395E+00,1.9899916055E+00,4.0316749807E+02,4.0377691588E+02,9.4813415477E-02
2020-09-16,06:19:05.440,259.26325741,6222.318178,260.26325741,1600237145.440,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590141E+00,1.9894313840E+00,4.0316749807E+02,4.0377691588E+02,9.4813415477E-02
2020-09-16,06:19:05.460,259.26325765,6222.318184,260.26325765,1600237145.461,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590141E+00,1.9894314570E+00,4.0316749807E+02,4.0377693390E+02,9.4819019172E-02
2020-09-16,06:19:05.482,259.26325789,6222.318189,260.26325789,1600237145.482,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590141E+00,1.9894315301E+00,4.0311465973E+02,4.0372403371E+02,9.4819019172E-02
2020-09-16,06:19:05.510,259.26325823,6222.318197,260.26325823,1600237145.511,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058232E+00,1.9891780241E+00,4.0311465973E+02,4.0372403371E+02,9.4819019172E-02
2020-09-16,06:19:05.532,259.26325847,6222.318203,260.26325847,1600237145.532,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058232E+00,1.9891767701E+00,4.0311465973E+02,4.0372372435E+02,9.4722811163E-02
2020-09-16,06:19:05.552,259.26325872,6222.318209,260.26325872,1600237145.553,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058232E+00,1.9891755161E+00,4.0310610828E+02,4.0371485064E+02,9.4722811163E-02
2020-09-16,06:19:05.582,259.26325905,6222.318217,260.26325905,1600237145.582,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102906E+00,1.9894803619E+00,4.0310610828E+02,4.0371485064E+02,9.4722811163E-02
2020-09-16,06:19:05.604,259.26325931,6222.318223,260.26325931,1600237145.604,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102906E+00,1.9894807525E+00,4.0310610828E+02,4.0371494696E+02,9.4752768868E-02
2020-09-16,06:19:05.624,259.26325954,6222.318229,260.26325954,1600237145.624,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102906E+00,1.9894811430E+00,4.0315045617E+02,4.0375945817E+02,9.4752768868E-02
2020-09-16,06:19:05.657,259.26325992,6222.318238,260.26325992,1600237145.657,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150087E+00,1.9890853696E+00,4.0315045617E+02,4.0375945817E+02,9.4752768868E-02
2020-09-16,06:19:05.684,259.26326024,6222.318246,260.26326024,1600237145.685,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150087E+00,1.9890854947E+00,4.0315045617E+02,4.0375948902E+02,9.4762363104E-02
2020-09-16,06:19:05.706,259.26326049,6222.318252,260.26326049,1600237145.706,0,963,1.5149209595E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150087E+00,1.9890856197E+00,4.0316385496E+02,4.0377293891E+02,9.4762363104E-02
2020-09-16,06:19:05.734,259.26326082,6222.318260,260.26326082,1600237145.735,0,963,1.5148273926E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120728E+00,1.9900839238E+00,4.0316385496E+02,4.0377293891E+02,9.4762363104E-02
2020-09-16,06:19:05.756,259.26326106,6222.318266,260.26326106,1600237145.756,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120728E+00,1.9900834912E+00,4.0316385496E+02,4.0377283225E+02,9.4729194545E-02
2020-09-16,06:19:05.776,259.26326131,6222.318271,260.26326131,1600237145.777,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120728E+00,1.9900830587E+00,4.0309479559E+02,4.0370356191E+02,9.4729194545E-02
2020-09-16,06:19:05.803,259.26326162,6222.318279,260.26326162,1600237145.804,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351816E+00,1.9895054503E+00,4.0309479559E+02,4.0370356191E+02,9.4729194545E-02
2020-09-16,06:19:05.826,259.26326189,6222.318285,260.26326189,1600237145.827,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351816E+00,1.9895059465E+00,4.0309479559E+02,4.0370368430E+02,9.4767259103E-02
2020-09-16,06:19:05.848,259.26326214,6222.318291,260.26326214,1600237145.849,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351816E+00,1.9895064428E+00,4.0315835483E+02,4.0376746196E+02,9.4767259103E-02
2020-09-16,06:19:05.877,259.26326247,6222.318299,260.26326247,1600237145.877,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653241E+00,1.9899371202E+00,4.0315835483E+02,4.0376746196E+02,9.4767259103E-02
2020-09-16,06:19:05.898,259.26326272,6222.318305,260.26326272,1600237145.899,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653241E+00,1.9899372587E+00,4.0315835483E+02,4.0376749611E+02,9.4777876430E-02
2020-09-16,06:19:05.918,259.26326295,6222.318311,260.26326295,1600237145.919,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653241E+00,1.9899373971E+00,4.0317029109E+02,4.0377948454E+02,9.4777876430E-02
2020-09-16,06:19:05.947,259.26326328,6222.318319,260.26326328,1600237145.947,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820506E+00,1.9897538957E+00,4.0317029109E+02,4.0377948454E+02,9.4777876430E-02
2020-09-16,06:19:05.969,259.26326353,6222.318325,260.26326353,1600237145.969,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820506E+00,1.9897544236E+00,4.0317029109E+02,4.0377961476E+02,9.4818369598E-02
2020-09-16,06:19:05.990,259.26326377,6222.318331,260.26326377,1600237145.990,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820506E+00,1.9897549516E+00,4.0311090506E+02,4.0372026918E+02,9.4818369598E-02
2020-09-16,06:19:06.020,259.26326413,6222.318339,260.26326413,1600237146.021,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026090E+00,1.9904764066E+00,4.0311090506E+02,4.0372026918E+02,9.4818369598E-02
2020-09-16,06:19:06.053,259.26326451,6222.318348,260.26326451,1600237146.054,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026090E+00,1.9904758239E+00,4.0311090506E+02,4.0372012553E+02,9.4773692127E-02
2020-09-16,06:19:06.088,259.26326491,6222.318358,260.26326491,1600237146.088,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026090E+00,1.9904752412E+00,4.0313843264E+02,4.0374755105E+02,9.4773692127E-02
2020-09-16,06:19:06.114,259.26326521,6222.318365,260.26326521,1600237146.114,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875173942E+00,1.9899894229E+00,4.0313843264E+02,4.0374755105E+02,9.4773692127E-02
2020-09-16,06:19:06.138,259.26326549,6222.318372,260.26326549,1600237146.138,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875173942E+00,1.9899892765E+00,4.0313843264E+02,4.0374751496E+02,9.4762468808E-02
2020-09-16,06:19:06.158,259.26326573,6222.318377,260.26326573,1600237146.159,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875173942E+00,1.9899891302E+00,4.0314866814E+02,4.0375772983E+02,9.4762468808E-02
2020-09-16,06:19:06.187,259.26326605,6222.318385,260.26326605,1600237146.187,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395364E+00,1.9897109268E+00,4.0314866814E+02,4.0375772983E+02,9.4762468808E-02
2020-09-16,06:19:06.209,259.26326631,6222.318391,260.26326631,1600237146.209,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395364E+00,1.9897119383E+00,4.0314866814E+02,4.0375797930E+02,9.4840046275E-02
2020-09-16,06:19:06.230,259.26326655,6222.318397,260.26326655,1600237146.230,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395364E+00,1.9897129497E+00,4.0314313982E+02,4.0375269208E+02,9.4840046275E-02
2020-09-16,06:19:06.257,259.26326687,6222.318405,260.26326687,1600237146.258,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346774E+00,1.9899083336E+00,4.0314313982E+02,4.0375269208E+02,9.4840046275E-02
2020-09-16,06:19:06.279,259.26326713,6222.318411,260.26326713,1600237146.280,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346774E+00,1.9899075830E+00,4.0314313982E+02,4.0375250697E+02,9.4782479115E-02
2020-09-16,06:19:06.301,259.26326737,6222.318417,260.26326737,1600237146.301,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346774E+00,1.9899068323E+00,4.0308331475E+02,4.0369240638E+02,9.4782479115E-02
2020-09-16,06:19:06.326,259.26326767,6222.318424,260.26326767,1600237146.327,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579862E+00,1.9898300458E+00,4.0308331475E+02,4.0369240638E+02,9.4782479115E-02
2020-09-16,06:19:06.348,259.26326792,6222.318430,260.26326792,1600237146.348,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579862E+00,1.9898288205E+00,4.0308331475E+02,4.0369210424E+02,9.4688508504E-02
2020-09-16,06:19:06.374,259.26326822,6222.318437,260.26326822,1600237146.374,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579862E+00,1.9898275953E+00,4.0314217218E+02,4.0375074839E+02,9.4688508504E-02
2020-09-16,06:19:06.405,259.26326859,6222.318446,260.26326859,1600237146.406,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090902E+00,1.9890777687E+00,4.0314217218E+02,4.0375074839E+02,9.4688508504E-02
2020-09-16,06:19:06.427,259.26326883,6222.318452,260.26326883,1600237146.427,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090902E+00,1.9890800988E+00,4.0314217218E+02,4.0375132328E+02,9.4867288109E-02
2020-09-16,06:19:06.447,259.26326907,6222.318458,260.26326907,1600237146.448,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090902E+00,1.9890824290E+00,4.0321506666E+02,4.0382490291E+02,9.4867288109E-02
2020-09-16,06:19:06.473,259.26326937,6222.318465,260.26326937,1600237146.474,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893970E+00,1.9901640808E+00,4.0321506666E+02,4.0382490291E+02,9.4867288109E-02
2020-09-16,06:19:06.496,259.26326963,6222.318471,260.26326963,1600237146.496,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893970E+00,1.9901610217E+00,4.0321506666E+02,4.0382414845E+02,9.4632712023E-02
2020-09-16,06:19:06.516,259.26326987,6222.318477,260.26326987,1600237146.517,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893970E+00,1.9901579626E+00,4.0303635837E+02,4.0364441610E+02,9.4632712023E-02
2020-09-16,06:19:06.542,259.26327017,6222.318484,260.26327017,1600237146.543,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399750E+00,1.9897079824E+00,4.0303635837E+02,4.0364441610E+02,9.4632712023E-02
2020-09-16,06:19:06.563,259.26327042,6222.318490,260.26327042,1600237146.564,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399750E+00,1.9897085182E+00,4.0303635837E+02,4.0364454821E+02,9.4673808771E-02
2020-09-16,06:19:06.585,259.26327066,6222.318496,260.26327066,1600237146.585,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399750E+00,1.9897090540E+00,4.0313748181E+02,4.0374595640E+02,9.4673808771E-02
2020-09-16,06:19:06.614,259.26327100,6222.318504,260.26327100,1600237146.614,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874554526E+00,1.9899247994E+00,4.0313748181E+02,4.0374595640E+02,9.4673808771E-02
2020-09-16,06:19:06.634,259.26327124,6222.318510,260.26327124,1600237146.635,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874554526E+00,1.9899242903E+00,4.0313748181E+02,4.0374583084E+02,9.4634762508E-02
2020-09-16,06:19:06.655,259.26327148,6222.318516,260.26327148,1600237146.656,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874554526E+00,1.9899237811E+00,4.0321700782E+02,4.0382535128E+02,9.4634762508E-02
2020-09-16,06:19:06.684,259.26327182,6222.318524,260.26327182,1600237146.685,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552699E+00,1.9891226046E+00,4.0321700782E+02,4.0382535128E+02,9.4634762508E-02
2020-09-16,06:19:06.707,259.26327207,6222.318530,260.26327207,1600237146.707,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552699E+00,1.9891227745E+00,4.0321700782E+02,4.0382539320E+02,9.4647794769E-02
2020-09-16,06:19:06.726,259.26327230,6222.318535,260.26327230,1600237146.727,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552699E+00,1.9891229444E+00,4.0315380412E+02,4.0376213603E+02,9.4647794769E-02
2020-09-16,06:19:06.760,259.26327270,6222.318545,260.26327270,1600237146.761,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679405E+00,1.9905373696E+00,4.0315380412E+02,4.0376213603E+02,9.4647794769E-02
2020-09-16,06:19:06.788,259.26327301,6222.318552,260.26327301,1600237146.788,0,963,1.5147650146E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679405E+00,1.9905393267E+00,4.0315380412E+02,4.0376261853E+02,9.4797836069E-02
2020-09-16,06:19:06.809,259.26327325,6222.318558,260.26327325,1600237146.809,0,963,1.5148144379E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679405E+00,1.9905412838E+00,4.0323681976E+02,4.0384624214E+02,9.4797836069E-02
2020-09-16,06:19:06.838,259.26327359,6222.318566,260.26327359,1600237146.838,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339688E+00,1.9891055281E+00,4.0323681976E+02,4.0384624214E+02,9.4797836069E-02
2020-09-16,06:19:06.858,259.26327383,6222.318572,260.26327383,1600237146.859,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339688E+00,1.9891035794E+00,4.0323681976E+02,4.0384576126E+02,9.4648328432E-02
2020-09-16,06:19:06.882,259.26327411,6222.318579,260.26327411,1600237146.883,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339688E+00,1.9891016307E+00,4.0310222502E+02,4.0371048254E+02,9.4648328432E-02
2020-09-16,06:19:06.911,259.26327444,6222.318587,260.26327444,1600237146.912,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882325098E+00,1.9907021574E+00,4.0310222502E+02,4.0371048254E+02,9.4648328432E-02
2020-09-16,06:19:06.933,259.26327469,6222.318593,260.26327469,1600237146.933,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882325098E+00,1.9907060654E+00,4.0310222502E+02,4.0371144583E+02,9.4947921149E-02
2020-09-16,06:19:06.953,259.26327493,6222.318598,260.26327493,1600237146.954,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882325098E+00,1.9907099734E+00,4.0309771242E+02,4.0370788970E+02,9.4947921149E-02
2020-09-16,06:19:06.980,259.26327523,6222.318606,260.26327523,1600237146.980,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826762E+00,1.9899592055E+00,4.0309771242E+02,4.0370788970E+02,9.4947921149E-02
2020-09-16,06:19:07.003,259.26327551,6222.318612,260.26327551,1600237147.004,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826762E+00,1.9899555873E+00,4.0309771242E+02,4.0370699752E+02,9.4670443392E-02
2020-09-16,06:19:07.025,259.26327575,6222.318618,260.26327575,1600237147.025,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826762E+00,1.9899519691E+00,4.0310988212E+02,4.0371829342E+02,9.4670443392E-02
2020-09-16,06:19:07.051,259.26327605,6222.318625,260.26327605,1600237147.051,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221066E+00,1.9904920697E+00,4.0310988212E+02,4.0371829342E+02,9.4670443392E-02
2020-09-16,06:19:07.072,259.26327630,6222.318631,260.26327630,1600237147.072,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221066E+00,1.9904927063E+00,4.0310988212E+02,4.0371845035E+02,9.4719249729E-02
2020-09-16,06:19:07.094,259.26327655,6222.318637,260.26327655,1600237147.094,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221066E+00,1.9904933429E+00,4.0320505869E+02,4.0381392757E+02,9.4719249729E-02
2020-09-16,06:19:07.121,259.26327687,6222.318645,260.26327687,1600237147.122,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615012E+00,1.9901322892E+00,4.0320505869E+02,4.0381392757E+02,9.4719249729E-02
2020-09-16,06:19:07.155,259.26327727,6222.318654,260.26327727,1600237147.156,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615012E+00,1.9901328768E+00,4.0320505869E+02,4.0381407249E+02,9.4764309313E-02
2020-09-16,06:19:07.190,259.26327766,6222.318664,260.26327766,1600237147.190,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615012E+00,1.9901334644E+00,4.0316250690E+02,4.0377160133E+02,9.4764309313E-02
2020-09-16,06:19:07.217,259.26327797,6222.318671,260.26327797,1600237147.217,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164282E+00,1.9897879622E+00,4.0316250690E+02,4.0377160133E+02,9.4764309313E-02
2020-09-16,06:19:07.240,259.26327824,6222.318678,260.26327824,1600237147.240,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164282E+00,1.9897860127E+00,4.0316250690E+02,4.0377112050E+02,9.4614787780E-02
2020-09-16,06:19:07.260,259.26327848,6222.318684,260.26327848,1600237147.261,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164282E+00,1.9897840632E+00,4.0310674926E+02,4.0371479792E+02,9.4614787780E-02
2020-09-16,06:19:07.288,259.26327880,6222.318691,260.26327880,1600237147.288,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108715E+00,1.9899787479E+00,4.0310674926E+02,4.0371479792E+02,9.4614787780E-02
2020-09-16,06:19:07.309,259.26327904,6222.318697,260.26327904,1600237147.309,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108715E+00,1.9899781251E+00,4.0310674926E+02,4.0371464435E+02,9.4567029375E-02
2020-09-16,06:19:07.329,259.26327928,6222.318703,260.26327928,1600237147.330,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108715E+00,1.9899775024E+00,4.0317775920E+02,4.0378560779E+02,9.4567029375E-02
2020-09-16,06:19:07.358,259.26327962,6222.318711,260.26327962,1600237147.359,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485869E+00,1.9889138995E+00,4.0317775920E+02,4.0378560779E+02,9.4567029375E-02
2020-09-16,06:19:07.380,259.26327986,6222.318717,260.26327986,1600237147.380,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485869E+00,1.9889161542E+00,4.0317775920E+02,4.0378616416E+02,9.4740034407E-02
2020-09-16,06:19:07.401,259.26328010,6222.318723,260.26328010,1600237147.401,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485869E+00,1.9889184090E+00,4.0323312222E+02,4.0384216718E+02,9.4740034407E-02
2020-09-16,06:19:07.430,259.26328044,6222.318731,260.26328044,1600237147.430,0,963,1.5152592468E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880007285E+00,1.9904724803E+00,4.0323312222E+02,4.0384216718E+02,9.4740034407E-02
2020-09-16,06:19:07.450,259.26328068,6222.318736,260.26328068,1600237147.451,0,963,1.5150759125E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880007285E+00,1.9904726418E+00,4.0323312222E+02,4.0384220700E+02,9.4752412619E-02
2020-09-16,06:19:07.476,259.26328098,6222.318744,260.26328098,1600237147.477,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880007285E+00,1.9904728032E+00,4.0311168106E+02,4.0372062220E+02,9.4752412619E-02
2020-09-16,06:19:07.512,259.26328139,6222.318753,260.26328139,1600237147.512,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328548E+00,1.9906050938E+00,4.0311168106E+02,4.0372062220E+02,9.4752412619E-02
2020-09-16,06:19:07.532,259.26328162,6222.318759,260.26328162,1600237147.532,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328548E+00,1.9906043205E+00,4.0311168106E+02,4.0372043155E+02,9.4693122263E-02
2020-09-16,06:19:07.552,259.26328186,6222.318765,260.26328186,1600237147.553,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328548E+00,1.9906035471E+00,4.0324604450E+02,4.0385480720E+02,9.4693122263E-02
2020-09-16,06:19:07.579,259.26328218,6222.318772,260.26328218,1600237147.580,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567425E+00,1.9895260975E+00,4.0324604450E+02,4.0385480720E+02,9.4693122263E-02
2020-09-16,06:19:07.601,259.26328242,6222.318778,260.26328242,1600237147.601,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567425E+00,1.9895249064E+00,4.0324604450E+02,4.0385451333E+02,9.4601760009E-02
2020-09-16,06:19:07.622,259.26328267,6222.318784,260.26328267,1600237147.623,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567425E+00,1.9895237154E+00,4.0304888624E+02,4.0365676385E+02,9.4601760009E-02
2020-09-16,06:19:07.654,259.26328304,6222.318793,260.26328304,1600237147.655,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874351E+00,1.9898548185E+00,4.0304888624E+02,4.0365676385E+02,9.4601760009E-02
2020-09-16,06:19:07.680,259.26328333,6222.318800,260.26328333,1600237147.680,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874351E+00,1.9898548430E+00,4.0304888624E+02,4.0365676990E+02,9.4603641372E-02
2020-09-16,06:19:07.700,259.26328358,6222.318806,260.26328358,1600237147.701,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874351E+00,1.9898548676E+00,4.0324852143E+02,4.0385671223E+02,9.4603641372E-02
2020-09-16,06:19:07.730,259.26328391,6222.318814,260.26328391,1600237147.730,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984855E+00,1.9894654351E+00,4.0324852143E+02,4.0385671223E+02,9.4603641372E-02
2020-09-16,06:19:07.750,259.26328416,6222.318820,260.26328416,1600237147.751,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984855E+00,1.9894694170E+00,4.0324852143E+02,4.0385769472E+02,9.4909092917E-02
2020-09-16,06:19:07.772,259.26328440,6222.318826,260.26328440,1600237147.772,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984855E+00,1.9894733990E+00,4.0312049823E+02,4.0373046030E+02,9.4909092917E-02
2020-09-16,06:19:07.801,259.26328473,6222.318834,260.26328473,1600237147.801,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383708E+00,1.9895133341E+00,4.0312049823E+02,4.0373046030E+02,9.4909092917E-02
2020-09-16,06:19:07.822,259.26328499,6222.318840,260.26328499,1600237147.823,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383708E+00,1.9895146017E+00,4.0312049823E+02,4.0373077295E+02,9.5006326097E-02
2020-09-16,06:19:07.846,259.26328527,6222.318846,260.26328527,1600237147.847,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383708E+00,1.9895158693E+00,4.0319714382E+02,4.0380784729E+02,9.5006326097E-02
2020-09-16,06:19:07.880,259.26328565,6222.318856,260.26328565,1600237147.880,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851581E+00,1.9888618421E+00,4.0319714382E+02,4.0380784729E+02,9.5006326097E-02
2020-09-16,06:19:07.908,259.26328598,6222.318864,260.26328598,1600237147.909,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851581E+00,1.9888572900E+00,4.0319714382E+02,4.0380672393E+02,9.4657038245E-02
2020-09-16,06:19:07.930,259.26328624,6222.318870,260.26328624,1600237147.931,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851581E+00,1.9888527380E+00,4.0310872955E+02,4.0371705289E+02,9.4657038245E-02
2020-09-16,06:19:07.960,259.26328659,6222.318878,260.26328659,1600237147.961,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515685E+00,1.9899204731E+00,4.0310872955E+02,4.0371705289E+02,9.4657038245E-02
2020-09-16,06:19:07.982,259.26328683,6222.318884,260.26328683,1600237147.982,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515685E+00,1.9899201436E+00,4.0310872955E+02,4.0371697165E+02,9.4631771809E-02
2020-09-16,06:19:08.003,259.26328708,6222.318890,260.26328708,1600237148.004,0,963,1.5148925781E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515685E+00,1.9899198142E+00,4.0306564833E+02,4.0367374420E+02,9.4631771809E-02
2020-09-16,06:19:08.029,259.26328738,6222.318897,260.26328738,1600237148.030,0,963,1.5152017212E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811263E+00,1.9900495329E+00,4.0306564833E+02,4.0367374420E+02,9.4631771809E-02
2020-09-16,06:19:08.051,259.26328763,6222.318903,260.26328763,1600237148.051,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811263E+00,1.9900526773E+00,4.0306564833E+02,4.0367451943E+02,9.4872900072E-02
2020-09-16,06:19:08.072,259.26328787,6222.318909,260.26328787,1600237148.072,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811263E+00,1.9900558217E+00,4.0312305514E+02,4.0373278832E+02,9.4872900072E-02
2020-09-16,06:19:08.101,259.26328821,6222.318917,260.26328821,1600237148.101,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725473E+00,1.9902474810E+00,4.0312305514E+02,4.0373278832E+02,9.4872900072E-02
2020-09-16,06:19:08.124,259.26328847,6222.318923,260.26328847,1600237148.124,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725473E+00,1.9902464955E+00,4.0312305514E+02,4.0373254533E+02,9.4797333989E-02
2020-09-16,06:19:08.145,259.26328873,6222.318929,260.26328873,1600237148.146,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725473E+00,1.9902455100E+00,4.0320145393E+02,4.0381081963E+02,9.4797333989E-02
2020-09-16,06:19:08.174,259.26328906,6222.318937,260.26328906,1600237148.175,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081539E+00,1.9906816586E+00,4.0320145393E+02,4.0381081963E+02,9.4797333989E-02
2020-09-16,06:19:08.196,259.26328931,6222.318943,260.26328931,1600237148.196,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081539E+00,1.9906815540E+00,4.0320145393E+02,4.0381079385E+02,9.4789318584E-02
2020-09-16,06:19:08.217,259.26328955,6222.318949,260.26328955,1600237148.217,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081539E+00,1.9906814495E+00,4.0318086739E+02,4.0379015042E+02,9.4789318584E-02
2020-09-16,06:19:08.244,259.26328987,6222.318957,260.26328987,1600237148.245,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134034E+00,1.9895853371E+00,4.0318086739E+02,4.0379015042E+02,9.4789318584E-02
2020-09-16,06:19:08.279,259.26329028,6222.318967,260.26329028,1600237148.280,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134034E+00,1.9895830190E+00,4.0318086739E+02,4.0378957860E+02,9.4611514316E-02
2020-09-16,06:19:08.312,259.26329065,6222.318976,260.26329065,1600237148.312,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134034E+00,1.9895807010E+00,4.0313286313E+02,4.0374093013E+02,9.4611514316E-02
2020-09-16,06:19:08.339,259.26329097,6222.318983,260.26329097,1600237148.340,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848897E+00,1.9896522760E+00,4.0313286313E+02,4.0374093013E+02,9.4611514316E-02
2020-09-16,06:19:08.364,259.26329125,6222.318990,260.26329125,1600237148.364,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848897E+00,1.9896540138E+00,4.0313286313E+02,4.0374135875E+02,9.4744809728E-02
2020-09-16,06:19:08.384,259.26329149,6222.318996,260.26329149,1600237148.385,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848897E+00,1.9896557517E+00,4.0314816622E+02,4.0375711357E+02,9.4744809728E-02
2020-09-16,06:19:08.411,259.26329181,6222.319003,260.26329181,1600237148.412,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882246984E+00,1.9906968533E+00,4.0314816622E+02,4.0375711357E+02,9.4744809728E-02
2020-09-16,06:19:08.434,259.26329207,6222.319010,260.26329207,1600237148.435,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882246984E+00,1.9906971712E+00,4.0314816622E+02,4.0375719195E+02,9.4769181342E-02
2020-09-16,06:19:08.456,259.26329231,6222.319016,260.26329231,1600237148.456,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882246984E+00,1.9906974891E+00,4.0316590027E+02,4.0377503117E+02,9.4769181342E-02
2020-09-16,06:19:08.483,259.26329263,6222.319023,260.26329263,1600237148.483,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036346E+00,1.9904761504E+00,4.0316590027E+02,4.0377503117E+02,9.4769181342E-02
2020-09-16,06:19:08.503,259.26329287,6222.319029,260.26329287,1600237148.504,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036346E+00,1.9904764660E+00,4.0316590027E+02,4.0377510898E+02,9.4793378516E-02
2020-09-16,06:19:08.525,259.26329311,6222.319035,260.26329311,1600237148.525,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036346E+00,1.9904767816E+00,4.0322068079E+02,4.0383005010E+02,9.4793378516E-02
2020-09-16,06:19:08.551,259.26329341,6222.319042,260.26329341,1600237148.551,0,963,1.5155108643E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880782853E+00,1.9905515252E+00,4.0322068079E+02,4.0383005010E+02,9.4793378516E-02
2020-09-16,06:19:08.572,259.26329366,6222.319048,260.26329366,1600237148.572,0,963,1.5150186412E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880782853E+00,1.9905513713E+00,4.0322068079E+02,4.0383001216E+02,9.4781583043E-02
2020-09-16,06:19:08.598,259.26329396,6222.319055,260.26329396,1600237148.598,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880782853E+00,1.9905512175E+00,4.0322950809E+02,4.0383881487E+02,9.4781583043E-02
2020-09-16,06:19:08.634,259.26329438,6222.319065,260.26329438,1600237148.634,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056952E+00,1.9903784127E+00,4.0322950809E+02,4.0383881487E+02,9.4781583043E-02
2020-09-16,06:19:08.655,259.26329463,6222.319071,260.26329463,1600237148.656,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056952E+00,1.9903788606E+00,4.0322950809E+02,4.0383892533E+02,9.4815927035E-02
2020-09-16,06:19:08.677,259.26329487,6222.319077,260.26329487,1600237148.677,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056952E+00,1.9903793085E+00,4.0322074890E+02,4.0383026336E+02,9.4815927035E-02
2020-09-16,06:19:08.703,259.26329519,6222.319084,260.26329519,1600237148.704,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160860E+00,1.9900893390E+00,4.0322074890E+02,4.0383026336E+02,9.4815927035E-02
2020-09-16,06:19:08.724,259.26329543,6222.319090,260.26329543,1600237148.725,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160860E+00,1.9900888240E+00,4.0322074890E+02,4.0383013635E+02,9.4776436977E-02
2020-09-16,06:19:08.746,259.26329567,6222.319096,260.26329567,1600237148.746,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160860E+00,1.9900883091E+00,4.0318244157E+02,4.0379164412E+02,9.4776436977E-02
2020-09-16,06:19:08.775,259.26329601,6222.319104,260.26329601,1600237148.775,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912031E+00,1.9892624001E+00,4.0318244157E+02,4.0379164412E+02,9.4776436977E-02
2020-09-16,06:19:08.796,259.26329625,6222.319110,260.26329625,1600237148.796,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912031E+00,1.9892620796E+00,4.0318244157E+02,4.0379156504E+02,9.4751847028E-02
2020-09-16,06:19:08.816,259.26329649,6222.319116,260.26329649,1600237148.817,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912031E+00,1.9892617591E+00,4.0317911242E+02,4.0378815178E+02,9.4751847028E-02
2020-09-16,06:19:08.845,259.26329682,6222.319124,260.26329682,1600237148.845,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878716973E+00,1.9903435968E+00,4.0317911242E+02,4.0378815178E+02,9.4751847028E-02
2020-09-16,06:19:08.867,259.26329707,6222.319130,260.26329707,1600237148.867,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878716973E+00,1.9903417164E+00,4.0317911242E+02,4.0378768811E+02,9.4607666776E-02
2020-09-16,06:19:08.888,259.26329731,6222.319136,260.26329731,1600237148.888,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878716973E+00,1.9903398360E+00,4.0317836090E+02,4.0378647178E+02,9.4607666776E-02
2020-09-16,06:19:08.914,259.26329762,6222.319143,260.26329762,1600237148.914,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735225E+00,1.9897409185E+00,4.0317836090E+02,4.0378647178E+02,9.4607666776E-02
2020-09-16,06:19:08.934,259.26329786,6222.319149,260.26329786,1600237148.935,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735225E+00,1.9897429055E+00,4.0317836090E+02,4.0378696189E+02,9.4760067443E-02
2020-09-16,06:19:08.957,259.26329811,6222.319155,260.26329811,1600237148.957,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735225E+00,1.9897448926E+00,4.0316329874E+02,4.0377236709E+02,9.4760067443E-02
2020-09-16,06:19:08.990,259.26329851,6222.319164,260.26329851,1600237148.991,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881969223E+00,1.9906694408E+00,4.0316329874E+02,4.0377236709E+02,9.4760067443E-02
2020-09-16,06:19:09.016,259.26329881,6222.319171,260.26329881,1600237149.017,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881969223E+00,1.9906702295E+00,4.0316329874E+02,4.0377256153E+02,9.4820531985E-02
2020-09-16,06:19:09.038,259.26329905,6222.319177,260.26329905,1600237149.038,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881969223E+00,1.9906710182E+00,4.0315193437E+02,4.0376137443E+02,9.4820531985E-02
2020-09-16,06:19:09.063,259.26329935,6222.319184,260.26329935,1600237149.064,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907295E+00,1.9899639466E+00,4.0315193437E+02,4.0376137443E+02,9.4820531985E-02
2020-09-16,06:19:09.085,259.26329959,6222.319190,260.26329959,1600237149.085,0,963,1.5149201965E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907295E+00,1.9899601897E+00,4.0315193437E+02,4.0376044793E+02,9.4532421898E-02
2020-09-16,06:19:09.105,259.26329984,6222.319196,260.26329984,1600237149.106,0,963,1.5149193726E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907295E+00,1.9899564329E+00,4.0315796718E+02,4.0376556335E+02,9.4532421898E-02
2020-09-16,06:19:09.131,259.26330014,6222.319203,260.26330014,1600237149.132,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311014E+00,1.9905975992E+00,4.0315796718E+02,4.0376556335E+02,9.4532421898E-02
2020-09-16,06:19:09.154,259.26330039,6222.319209,260.26330039,1600237149.154,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311014E+00,1.9905999684E+00,4.0315796718E+02,4.0376614745E+02,9.4714057853E-02
2020-09-16,06:19:09.177,259.26330066,6222.319216,260.26330066,1600237149.177,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311014E+00,1.9906023376E+00,4.0322814336E+02,4.0383701370E+02,9.4714057853E-02
2020-09-16,06:19:09.203,259.26330097,6222.319223,260.26330097,1600237149.204,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053623E+00,1.9900759451E+00,4.0322814336E+02,4.0383701370E+02,9.4714057853E-02
2020-09-16,06:19:09.224,259.26330122,6222.319229,260.26330122,1600237149.225,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053623E+00,1.9900767382E+00,4.0322814336E+02,4.0383720932E+02,9.4774877473E-02
2020-09-16,06:19:09.246,259.26330146,6222.319235,260.26330146,1600237149.246,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053623E+00,1.9900775313E+00,4.0317159459E+02,4.0378077072E+02,9.4774877473E-02
2020-09-16,06:19:09.272,259.26330176,6222.319242,260.26330176,1600237149.272,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424079E+00,1.9900144986E+00,4.0317159459E+02,4.0378077072E+02,9.4774877473E-02
2020-09-16,06:19:09.292,259.26330200,6222.319248,260.26330200,1600237149.293,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424079E+00,1.9900177047E+00,4.0317159459E+02,4.0378156140E+02,9.5020742867E-02
2020-09-16,06:19:09.313,259.26330225,6222.319254,260.26330225,1600237149.314,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424079E+00,1.9900209108E+00,4.0315112990E+02,4.0376185639E+02,9.5020742867E-02
2020-09-16,06:19:09.345,259.26330260,6222.319263,260.26330260,1600237149.345,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094667E+00,1.9896875544E+00,4.0315112990E+02,4.0376185639E+02,9.5020742867E-02
2020-09-16,06:19:09.377,259.26330297,6222.319271,260.26330297,1600237149.377,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094667E+00,1.9896849412E+00,4.0315112990E+02,4.0376121186E+02,9.4820313152E-02
2020-09-16,06:19:09.411,259.26330337,6222.319281,260.26330337,1600237149.411,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094667E+00,1.9896823281E+00,4.0302587567E+02,4.0363512376E+02,9.4820313152E-02
2020-09-16,06:19:09.437,259.26330368,6222.319288,260.26330368,1600237149.438,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316037E+00,1.9899047415E+00,4.0302587567E+02,4.0363512376E+02,9.4820313152E-02
2020-09-16,06:19:09.459,259.26330392,6222.319294,260.26330392,1600237149.459,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316037E+00,1.9899048153E+00,4.0302587567E+02,4.0363514195E+02,9.4825971109E-02
2020-09-16,06:19:09.480,259.26330417,6222.319300,260.26330417,1600237149.480,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316037E+00,1.9899048890E+00,4.0315027816E+02,4.0375975069E+02,9.4825971109E-02
2020-09-16,06:19:09.506,259.26330448,6222.319307,260.26330448,1600237149.507,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540216E+00,1.9897270860E+00,4.0315027816E+02,4.0375975069E+02,9.4825971109E-02
2020-09-16,06:19:09.526,259.26330471,6222.319313,260.26330471,1600237149.527,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540216E+00,1.9897266838E+00,4.0315027816E+02,4.0375965151E+02,9.4795127698E-02
2020-09-16,06:19:09.548,259.26330495,6222.319319,260.26330495,1600237149.548,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540216E+00,1.9897262817E+00,4.0325828971E+02,4.0386772711E+02,9.4795127698E-02
2020-09-16,06:19:09.575,259.26330527,6222.319326,260.26330527,1600237149.575,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638183E+00,1.9893355929E+00,4.0325828971E+02,4.0386772711E+02,9.4795127698E-02
2020-09-16,06:19:09.598,259.26330553,6222.319333,260.26330553,1600237149.598,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638183E+00,1.9893366061E+00,4.0325828971E+02,4.0386797712E+02,9.4872854203E-02
2020-09-16,06:19:09.618,259.26330578,6222.319339,260.26330578,1600237149.619,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638183E+00,1.9893376193E+00,4.0305529770E+02,4.0366492810E+02,9.4872854203E-02
2020-09-16,06:19:09.648,259.26330611,6222.319347,260.26330611,1600237149.648,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357873E+00,1.9895098024E+00,4.0305529770E+02,4.0366492810E+02,9.4872854203E-02
2020-09-16,06:19:09.668,259.26330635,6222.319352,260.26330635,1600237149.669,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357873E+00,1.9895094210E+00,4.0305529770E+02,4.0366483403E+02,9.4843593772E-02
2020-09-16,06:19:09.696,259.26330667,6222.319360,260.26330667,1600237149.696,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357873E+00,1.9895090395E+00,4.0327392317E+02,4.0388369600E+02,9.4843593772E-02
2020-09-16,06:19:09.730,259.26330706,6222.319369,260.26330706,1600237149.730,0,963,1.5149174500E+02,6.0001243591E+01,2.6562500000E+01,6.0221122742E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020378E+00,1.9893751236E+00,4.0327392317E+02,4.0388369600E+02,9.4843593772E-02
2020-09-16,06:19:09.750,259.26330730,6222.319375,260.26330730,1600237149.751,0,963,1.5146875509E+02,6.0000709534E+01,2.6562500000E+01,6.0221275330E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020378E+00,1.9893723776E+00,4.0327392317E+02,4.0388301841E+02,9.4632948400E-02
2020-09-16,06:19:09.772,259.26330755,6222.319381,260.26330755,1600237149.772,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020378E+00,1.9893696317E+00,4.0312330213E+02,4.0373149255E+02,9.4632948400E-02
2020-09-16,06:19:09.801,259.26330788,6222.319389,260.26330788,1600237149.801,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933374E+00,1.9893609205E+00,4.0312330213E+02,4.0373149255E+02,9.4632948400E-02
2020-09-16,06:19:09.822,259.26330813,6222.319395,260.26330813,1600237149.822,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933374E+00,1.9893600660E+00,4.0312330213E+02,4.0373128178E+02,9.4567401257E-02
2020-09-16,06:19:09.844,259.26330838,6222.319401,260.26330838,1600237149.844,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933374E+00,1.9893592116E+00,4.0315296615E+02,4.0376077975E+02,9.4567401257E-02
2020-09-16,06:19:09.871,259.26330870,6222.319409,260.26330870,1600237149.872,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227408E+00,1.9886877827E+00,4.0315296615E+02,4.0376077975E+02,9.4567401257E-02
2020-09-16,06:19:09.894,259.26330896,6222.319415,260.26330896,1600237149.894,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227408E+00,1.9886908578E+00,4.0315296615E+02,4.0376153860E+02,9.4803381050E-02
2020-09-16,06:19:09.914,259.26330919,6222.319421,260.26330919,1600237149.914,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227408E+00,1.9886939330E+00,4.0318096280E+02,4.0379033642E+02,9.4803381050E-02
2020-09-16,06:19:09.944,259.26330954,6222.319429,260.26330954,1600237149.944,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030442E+00,1.9888744607E+00,4.0318096280E+02,4.0379033642E+02,9.4803381050E-02
2020-09-16,06:19:09.967,259.26330980,6222.319435,260.26330980,1600237149.967,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030442E+00,1.9888743184E+00,4.0318096280E+02,4.0379030130E+02,9.4792461959E-02
2020-09-16,06:19:09.987,259.26331005,6222.319441,260.26331005,1600237149.988,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030442E+00,1.9888741761E+00,4.0314899707E+02,4.0375825216E+02,9.4792461959E-02
2020-09-16,06:19:10.017,259.26331039,6222.319449,260.26331039,1600237150.018,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904113E+00,1.9893621495E+00,4.0314899707E+02,4.0375825216E+02,9.4792461959E-02
2020-09-16,06:19:10.039,259.26331065,6222.319456,260.26331065,1600237150.040,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904113E+00,1.9893634286E+00,4.0314899707E+02,4.0375856769E+02,9.4890583174E-02
2020-09-16,06:19:10.062,259.26331090,6222.319462,260.26331090,1600237150.062,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904113E+00,1.9893647077E+00,4.0318230030E+02,4.0379223683E+02,9.4890583174E-02
2020-09-16,06:19:10.095,259.26331130,6222.319471,260.26331130,1600237150.096,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880202189E+00,1.9904959222E+00,4.0318230030E+02,4.0379223683E+02,9.4890583174E-02
2020-09-16,06:19:10.121,259.26331160,6222.319478,260.26331160,1600237150.122,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880202189E+00,1.9904955320E+00,4.0318230030E+02,4.0379214061E+02,9.4860664308E-02
2020-09-16,06:19:10.144,259.26331186,6222.319485,260.26331186,1600237150.145,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880202189E+00,1.9904951418E+00,4.0329699124E+02,4.0390690878E+02,9.4860664308E-02
2020-09-16,06:19:10.174,259.26331220,6222.319493,260.26331220,1600237150.174,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093377E+00,1.9900837491E+00,4.0329699124E+02,4.0390690878E+02,9.4860664308E-02
2020-09-16,06:19:10.196,259.26331245,6222.319499,260.26331245,1600237150.196,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093377E+00,1.9900843403E+00,4.0329699124E+02,4.0390705463E+02,9.4906003946E-02
2020-09-16,06:19:10.217,259.26331270,6222.319505,260.26331270,1600237150.217,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093377E+00,1.9900849316E+00,4.0311714198E+02,4.0372707911E+02,9.4906003946E-02
2020-09-16,06:19:10.244,259.26331302,6222.319512,260.26331302,1600237150.245,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298004E+00,1.9898050461E+00,4.0311714198E+02,4.0372707911E+02,9.4906003946E-02
2020-09-16,06:19:10.266,259.26331328,6222.319519,260.26331328,1600237150.267,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298004E+00,1.9898011599E+00,4.0311714198E+02,4.0372612073E+02,9.4607954654E-02
2020-09-16,06:19:10.288,259.26331352,6222.319524,260.26331352,1600237150.288,0,963,1.5146415710E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298004E+00,1.9897972738E+00,4.0324791981E+02,4.0385613745E+02,9.4607954654E-02
2020-09-16,06:19:10.316,259.26331385,6222.319532,260.26331385,1600237150.317,0,963,1.5147400208E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259792E+00,1.9896933237E+00,4.0324791981E+02,4.0385613745E+02,9.4607954654E-02
2020-09-16,06:19:10.338,259.26331410,6222.319538,260.26331410,1600237150.338,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259792E+00,1.9896962996E+00,4.0324791981E+02,4.0385687162E+02,9.4836206259E-02
2020-09-16,06:19:10.358,259.26331434,6222.319544,260.26331434,1600237150.359,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259792E+00,1.9896992755E+00,4.0318911245E+02,4.0379870953E+02,9.4836206259E-02
2020-09-16,06:19:10.388,259.26331468,6222.319552,260.26331468,1600237150.388,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172471E+00,1.9894902837E+00,4.0318911245E+02,4.0379870953E+02,9.4836206259E-02
2020-09-16,06:19:10.408,259.26331492,6222.319558,260.26331492,1600237150.409,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172471E+00,1.9894895372E+00,4.0318911245E+02,4.0379852537E+02,9.4778944089E-02
2020-09-16,06:19:10.430,259.26331516,6222.319564,260.26331516,1600237150.430,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172471E+00,1.9894887907E+00,4.0318539488E+02,4.0379461802E+02,9.4778944089E-02
2020-09-16,06:19:10.456,259.26331546,6222.319571,260.26331546,1600237150.456,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157916E+00,1.9898878309E+00,4.0318539488E+02,4.0379461802E+02,9.4778944089E-02
2020-09-16,06:19:10.487,259.26331583,6222.319580,260.26331583,1600237150.488,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157916E+00,1.9898877507E+00,4.0318539488E+02,4.0379459825E+02,9.4772797988E-02
2020-09-16,06:19:10.519,259.26331619,6222.319589,260.26331619,1600237150.519,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157916E+00,1.9898876706E+00,4.0319489093E+02,4.0380408889E+02,9.4772797988E-02
2020-09-16,06:19:10.546,259.26331650,6222.319596,260.26331650,1600237150.546,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588306E+00,1.9899307631E+00,4.0319489093E+02,4.0380408889E+02,9.4772797988E-02
2020-09-16,06:19:10.566,259.26331675,6222.319602,260.26331675,1600237150.567,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588306E+00,1.9899314680E+00,4.0319489093E+02,4.0380426276E+02,9.4826859002E-02
2020-09-16,06:19:10.588,259.26331699,6222.319608,260.26331699,1600237150.588,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588306E+00,1.9899321729E+00,4.0320979213E+02,4.0381936034E+02,9.4826859002E-02
2020-09-16,06:19:10.614,259.26331729,6222.319615,260.26331729,1600237150.614,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276443E+00,1.9895004500E+00,4.0320979213E+02,4.0381936034E+02,9.4826859002E-02
2020-09-16,06:19:10.634,259.26331753,6222.319621,260.26331753,1600237150.635,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276443E+00,1.9894983624E+00,4.0320979213E+02,4.0381884530E+02,9.4666719584E-02
2020-09-16,06:19:10.655,259.26331778,6222.319627,260.26331778,1600237150.656,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276443E+00,1.9894962747E+00,4.0314838720E+02,4.0375683266E+02,9.4666719584E-02
2020-09-16,06:19:10.683,259.26331809,6222.319634,260.26331809,1600237150.683,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885333E+00,1.9896573636E+00,4.0314838720E+02,4.0375683266E+02,9.4666719584E-02
2020-09-16,06:19:10.703,259.26331833,6222.319640,260.26331833,1600237150.704,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885333E+00,1.9896570623E+00,4.0314838720E+02,4.0375675833E+02,9.4643606448E-02
2020-09-16,06:19:10.724,259.26331858,6222.319646,260.26331858,1600237150.725,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885333E+00,1.9896567609E+00,4.0327100406E+02,4.0387948588E+02,9.4643606448E-02
2020-09-16,06:19:10.753,259.26331890,6222.319654,260.26331890,1600237150.753,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424932E+00,1.9902114088E+00,4.0327100406E+02,4.0387948588E+02,9.4643606448E-02
2020-09-16,06:19:10.775,259.26331916,6222.319660,260.26331916,1600237150.775,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424932E+00,1.9902129739E+00,4.0327100406E+02,4.0387987190E+02,9.4763611527E-02
2020-09-16,06:19:10.802,259.26331947,6222.319667,260.26331947,1600237150.802,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424932E+00,1.9902145389E+00,4.0322397900E+02,4.0383316181E+02,9.4763611527E-02
2020-09-16,06:19:10.835,259.26331985,6222.319676,260.26331985,1600237150.835,0,963,1.5148876953E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489858E+00,1.9901209152E+00,4.0322397900E+02,4.0383316181E+02,9.4763611527E-02
2020-09-16,06:19:10.855,259.26332009,6222.319682,260.26332009,1600237150.856,0,963,1.5149213155E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489858E+00,1.9901210613E+00,4.0322397900E+02,4.0383319784E+02,9.4774813967E-02
2020-09-16,06:19:10.877,259.26332034,6222.319688,260.26332034,1600237150.877,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489858E+00,1.9901212074E+00,4.0325193858E+02,4.0386123570E+02,9.4774813967E-02
2020-09-16,06:19:10.905,259.26332067,6222.319696,260.26332067,1600237150.906,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879351041E+00,1.9904076816E+00,4.0325193858E+02,4.0386123570E+02,9.4774813967E-02
2020-09-16,06:19:10.928,259.26332094,6222.319702,260.26332094,1600237150.929,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879351041E+00,1.9904058134E+00,4.0325193858E+02,4.0386077497E+02,9.4631577273E-02
2020-09-16,06:19:10.950,259.26332119,6222.319709,260.26332119,1600237150.951,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879351041E+00,1.9904039453E+00,4.0313101702E+02,4.0373921026E+02,9.4631577273E-02
2020-09-16,06:19:10.980,259.26332154,6222.319717,260.26332154,1600237150.981,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820110E+00,1.9891492959E+00,4.0313101702E+02,4.0373921026E+02,9.4631577273E-02
2020-09-16,06:19:11.003,259.26332181,6222.319723,260.26332181,1600237151.004,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820110E+00,1.9891499513E+00,4.0313101702E+02,4.0373937193E+02,9.4681856083E-02
2020-09-16,06:19:11.025,259.26332205,6222.319729,260.26332205,1600237151.025,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820110E+00,1.9891506066E+00,4.0319686957E+02,4.0380548556E+02,9.4681856083E-02
2020-09-16,06:19:11.051,259.26332235,6222.319736,260.26332235,1600237151.051,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055867E+00,1.9898750814E+00,4.0319686957E+02,4.0380548556E+02,9.4681856083E-02
2020-09-16,06:19:11.072,259.26332259,6222.319742,260.26332259,1600237151.072,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055867E+00,1.9898769381E+00,4.0319686957E+02,4.0380594350E+02,9.4824244946E-02
2020-09-16,06:19:11.092,259.26332284,6222.319748,260.26332284,1600237151.093,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055867E+00,1.9898787947E+00,4.0322681582E+02,4.0383639296E+02,9.4824244946E-02
2020-09-16,06:19:11.124,259.26332319,6222.319757,260.26332319,1600237151.124,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443417E+00,1.9900177224E+00,4.0322681582E+02,4.0383639296E+02,9.4824244946E-02
2020-09-16,06:19:11.145,259.26332345,6222.319763,260.26332345,1600237151.146,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443417E+00,1.9900174252E+00,4.0322681582E+02,4.0383631967E+02,9.4801458026E-02
2020-09-16,06:19:11.167,259.26332369,6222.319769,260.26332369,1600237151.167,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443417E+00,1.9900171281E+00,4.0322735918E+02,4.0383679056E+02,9.4801458026E-02
2020-09-16,06:19:11.200,259.26332409,6222.319778,260.26332409,1600237151.201,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882557268E+00,1.9907293982E+00,4.0322735918E+02,4.0383679056E+02,9.4801458026E-02
2020-09-16,06:19:11.230,259.26332442,6222.319786,260.26332442,1600237151.230,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882557268E+00,1.9907293265E+00,4.0322735918E+02,4.0383677289E+02,9.4795963202E-02
2020-09-16,06:19:11.250,259.26332466,6222.319792,260.26332466,1600237151.251,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882557268E+00,1.9907292548E+00,4.0317681182E+02,4.0378613146E+02,9.4795963202E-02
2020-09-16,06:19:11.276,259.26332497,6222.319799,260.26332497,1600237151.277,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701010E+00,1.9897424029E+00,4.0317681182E+02,4.0378613146E+02,9.4795963202E-02
2020-09-16,06:19:11.298,259.26332521,6222.319805,260.26332521,1600237151.298,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701010E+00,1.9897444341E+00,4.0317681182E+02,4.0378663248E+02,9.4951758399E-02
2020-09-16,06:19:11.319,259.26332545,6222.319811,260.26332545,1600237151.319,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701010E+00,1.9897464654E+00,4.0315185400E+02,4.0376213791E+02,9.4951758399E-02
2020-09-16,06:19:11.345,259.26332576,6222.319818,260.26332576,1600237151.346,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614244E+00,1.9900381519E+00,4.0315185400E+02,4.0376213791E+02,9.4951758399E-02
2020-09-16,06:19:11.367,259.26332601,6222.319824,260.26332601,1600237151.367,0,963,1.5150894165E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614244E+00,1.9900357039E+00,4.0315185400E+02,4.0376153423E+02,9.4764031905E-02
2020-09-16,06:19:11.388,259.26332625,6222.319830,260.26332625,1600237151.388,0,963,1.5151787109E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614244E+00,1.9900332559E+00,4.0329349184E+02,4.0390278238E+02,9.4764031905E-02
2020-09-16,06:19:11.414,259.26332655,6222.319837,260.26332655,1600237151.414,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572318E+00,1.9894283119E+00,4.0329349184E+02,4.0390278238E+02,9.4764031905E-02
2020-09-16,06:19:11.434,259.26332679,6222.319843,260.26332679,1600237151.435,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572318E+00,1.9894280210E+00,4.0329349184E+02,4.0390271059E+02,9.4741716862E-02
2020-09-16,06:19:11.457,259.26332706,6222.319849,260.26332706,1600237151.458,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572318E+00,1.9894277301E+00,4.0327717806E+02,4.0388630038E+02,9.4741716862E-02
2020-09-16,06:19:11.484,259.26332737,6222.319857,260.26332737,1600237151.485,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098886E+00,1.9899810741E+00,4.0327717806E+02,4.0388630038E+02,9.4741716862E-02
2020-09-16,06:19:11.507,259.26332764,6222.319863,260.26332764,1600237151.508,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098886E+00,1.9899805875E+00,4.0327717806E+02,4.0388618035E+02,9.4704402781E-02
2020-09-16,06:19:11.529,259.26332789,6222.319869,260.26332789,1600237151.530,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098886E+00,1.9899801009E+00,4.0323180801E+02,4.0384062178E+02,9.4704402781E-02
2020-09-16,06:19:11.559,259.26332823,6222.319878,260.26332823,1600237151.559,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431140E+00,1.9897129947E+00,4.0323180801E+02,4.0384062178E+02,9.4704402781E-02
2020-09-16,06:19:11.591,259.26332860,6222.319886,260.26332860,1600237151.591,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431140E+00,1.9897140120E+00,4.0323180801E+02,4.0384087274E+02,9.4782429458E-02
2020-09-16,06:19:11.621,259.26332896,6222.319895,260.26332896,1600237151.622,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431140E+00,1.9897150293E+00,4.0315422766E+02,4.0376342612E+02,9.4782429458E-02
2020-09-16,06:19:11.651,259.26332929,6222.319903,260.26332929,1600237151.651,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794692E+00,1.9899516786E+00,4.0315422766E+02,4.0376342612E+02,9.4782429458E-02
2020-09-16,06:19:11.671,259.26332954,6222.319909,260.26332954,1600237151.672,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794692E+00,1.9899520071E+00,4.0315422766E+02,4.0376350714E+02,9.4807623976E-02
2020-09-16,06:19:11.693,259.26332978,6222.319915,260.26332978,1600237151.693,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794692E+00,1.9899523357E+00,4.0314817510E+02,4.0375752646E+02,9.4807623976E-02
2020-09-16,06:19:11.719,259.26333008,6222.319922,260.26333008,1600237151.719,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409352E+00,1.9893130071E+00,4.0314817510E+02,4.0375752646E+02,9.4807623976E-02
2020-09-16,06:19:11.740,259.26333032,6222.319928,260.26333032,1600237151.740,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409352E+00,1.9893109088E+00,4.0314817510E+02,4.0375700882E+02,9.4646652477E-02
2020-09-16,06:19:11.760,259.26333057,6222.319934,260.26333057,1600237151.761,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409352E+00,1.9893088105E+00,4.0318408607E+02,4.0379245633E+02,9.4646652477E-02
2020-09-16,06:19:11.789,259.26333090,6222.319942,260.26333090,1600237151.790,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643397E+00,1.9889317473E+00,4.0318408607E+02,4.0379245633E+02,9.4646652477E-02
2020-09-16,06:19:11.812,259.26333116,6222.319948,260.26333116,1600237151.812,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643397E+00,1.9889334914E+00,4.0318408607E+02,4.0379288672E+02,9.4780479654E-02
2020-09-16,06:19:11.832,259.26333139,6222.319953,260.26333139,1600237151.832,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643397E+00,1.9889352356E+00,4.0314387957E+02,4.0375304986E+02,9.4780479654E-02
2020-09-16,06:19:11.861,259.26333172,6222.319961,260.26333172,1600237151.861,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121223E+00,1.9894836996E+00,4.0314387957E+02,4.0375304986E+02,9.4780479654E-02
2020-09-16,06:19:11.881,259.26333197,6222.319967,260.26333197,1600237151.882,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121223E+00,1.9894835177E+00,4.0314387957E+02,4.0375300501E+02,9.4766531049E-02
2020-09-16,06:19:11.908,259.26333228,6222.319975,260.26333228,1600237151.909,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121223E+00,1.9894833359E+00,4.0322586326E+02,4.0383506770E+02,9.4766531049E-02
2020-09-16,06:19:11.943,259.26333267,6222.319984,260.26333267,1600237151.943,0,963,1.5155358887E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345268E+00,1.9893055194E+00,4.0322586326E+02,4.0383506770E+02,9.4766531049E-02
2020-09-16,06:19:11.963,259.26333292,6222.319990,260.26333292,1600237151.964,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345268E+00,1.9893051174E+00,4.0322586326E+02,4.0383496851E+02,9.4735691390E-02
2020-09-16,06:19:11.984,259.26333316,6222.319996,260.26333316,1600237151.985,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345268E+00,1.9893047154E+00,4.0321088445E+02,4.0381986788E+02,9.4735691390E-02
2020-09-16,06:19:12.013,259.26333350,6222.320004,260.26333350,1600237152.014,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147927E+00,1.9892849568E+00,4.0321088445E+02,4.0381986788E+02,9.4735691390E-02
2020-09-16,06:19:12.035,259.26333374,6222.320010,260.26333374,1600237152.035,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147927E+00,1.9892855232E+00,4.0321088445E+02,4.0382000764E+02,9.4779144423E-02
2020-09-16,06:19:12.059,259.26333402,6222.320016,260.26333402,1600237152.059,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147927E+00,1.9892860896E+00,4.0318879351E+02,4.0379802308E+02,9.4779144423E-02
2020-09-16,06:19:12.089,259.26333437,6222.320025,260.26333437,1600237152.090,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189548E+00,1.9892902570E+00,4.0318879351E+02,4.0379802308E+02,9.4779144423E-02
2020-09-16,06:19:12.111,259.26333463,6222.320031,260.26333463,1600237152.112,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189548E+00,1.9892910582E+00,4.0318879351E+02,4.0379822076E+02,9.4840610883E-02
2020-09-16,06:19:12.131,259.26333486,6222.320037,260.26333486,1600237152.132,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189548E+00,1.9892918594E+00,4.0321341937E+02,4.0382308153E+02,9.4840610883E-02
2020-09-16,06:19:12.158,259.26333517,6222.320044,260.26333517,1600237152.159,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159377E+00,1.9896893364E+00,4.0321341937E+02,4.0382308153E+02,9.4840610883E-02
2020-09-16,06:19:12.180,259.26333542,6222.320050,260.26333542,1600237152.180,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159377E+00,1.9896902707E+00,4.0321341937E+02,4.0382331200E+02,9.4912269930E-02
2020-09-16,06:19:12.200,259.26333566,6222.320056,260.26333566,1600237152.201,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159377E+00,1.9896912050E+00,4.0317711133E+02,4.0378717949E+02,9.4912269930E-02
2020-09-16,06:19:12.230,259.26333600,6222.320064,260.26333600,1600237152.230,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878643714E+00,1.9903404464E+00,4.0317711133E+02,4.0378717949E+02,9.4912269930E-02
2020-09-16,06:19:12.250,259.26333624,6222.320070,260.26333624,1600237152.251,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878643714E+00,1.9903413296E+00,4.0317711133E+02,4.0378739730E+02,9.4979995912E-02
2020-09-16,06:19:12.273,259.26333650,6222.320076,260.26333650,1600237152.274,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878643714E+00,1.9903422129E+00,4.0317788551E+02,4.0378839046E+02,9.4979995912E-02
2020-09-16,06:19:12.309,259.26333691,6222.320086,260.26333691,1600237152.309,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207716E+00,1.9899981848E+00,4.0317788551E+02,4.0378839046E+02,9.4979995912E-02
2020-09-16,06:19:12.335,259.26333721,6222.320093,260.26333721,1600237152.335,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207716E+00,1.9899946845E+00,4.0317788551E+02,4.0378752720E+02,9.4711568421E-02
2020-09-16,06:19:12.357,259.26333747,6222.320099,260.26333747,1600237152.357,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207716E+00,1.9899911843E+00,4.0313735022E+02,4.0374606745E+02,9.4711568421E-02
2020-09-16,06:19:12.384,259.26333779,6222.320107,260.26333779,1600237152.385,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578363E+00,1.9889269278E+00,4.0313735022E+02,4.0374606745E+02,9.4711568421E-02
2020-09-16,06:19:12.405,259.26333803,6222.320113,260.26333803,1600237152.406,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578363E+00,1.9889269996E+00,4.0313735022E+02,4.0374608515E+02,9.4717073954E-02
2020-09-16,06:19:12.427,259.26333829,6222.320119,260.26333829,1600237152.428,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578363E+00,1.9889270713E+00,4.0307243194E+02,4.0368108655E+02,9.4717073954E-02
2020-09-16,06:19:12.457,259.26333863,6222.320127,260.26333863,1600237152.458,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188971E+00,1.9899894511E+00,4.0307243194E+02,4.0368108655E+02,9.4717073954E-02
2020-09-16,06:19:12.480,259.26333889,6222.320133,260.26333889,1600237152.480,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188971E+00,1.9899898436E+00,4.0307243194E+02,4.0368118334E+02,9.4747176249E-02
2020-09-16,06:19:12.500,259.26333913,6222.320139,260.26333913,1600237152.501,0,963,1.5151837158E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188971E+00,1.9899902361E+00,4.0324654833E+02,4.0385565951E+02,9.4747176249E-02
2020-09-16,06:19:12.529,259.26333947,6222.320147,260.26333947,1600237152.530,0,963,1.5152023926E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397535E+00,1.9900111185E+00,4.0324654833E+02,4.0385565951E+02,9.4747176249E-02
2020-09-16,06:19:12.551,259.26333971,6222.320153,260.26333971,1600237152.551,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397535E+00,1.9900107595E+00,4.0324654833E+02,4.0385557096E+02,9.4719645367E-02
2020-09-16,06:19:12.572,259.26333995,6222.320159,260.26333995,1600237152.572,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397535E+00,1.9900104005E+00,4.0317810123E+02,4.0378693195E+02,9.4719645367E-02
2020-09-16,06:19:12.601,259.26334029,6222.320167,260.26334029,1600237152.601,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422516E+00,1.9896124045E+00,4.0317810123E+02,4.0378693195E+02,9.4719645367E-02
2020-09-16,06:19:12.621,259.26334053,6222.320173,260.26334053,1600237152.622,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422516E+00,1.9896125523E+00,4.0317810123E+02,4.0378696841E+02,9.4730981542E-02
2020-09-16,06:19:12.642,259.26334078,6222.320179,260.26334078,1600237152.643,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422516E+00,1.9896127001E+00,4.0315601146E+02,4.0376488173E+02,9.4730981542E-02
2020-09-16,06:19:12.671,259.26334111,6222.320187,260.26334111,1600237152.672,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437642E+00,1.9897143388E+00,4.0315601146E+02,4.0376488173E+02,9.4730981542E-02
2020-09-16,06:19:12.703,259.26334148,6222.320196,260.26334148,1600237152.704,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437642E+00,1.9897169104E+00,4.0315601146E+02,4.0376551601E+02,9.4928222994E-02
2020-09-16,06:19:12.737,259.26334187,6222.320205,260.26334187,1600237152.738,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437642E+00,1.9897194821E+00,4.0305935618E+02,4.0366934874E+02,9.4928222994E-02
2020-09-16,06:19:12.766,259.26334221,6222.320213,260.26334221,1600237152.767,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283874E+00,1.9901045845E+00,4.0305935618E+02,4.0366934874E+02,9.4928222994E-02
2020-09-16,06:19:12.788,259.26334245,6222.320219,260.26334245,1600237152.788,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283874E+00,1.9901006730E+00,4.0305935618E+02,4.0366838441E+02,9.4628278434E-02
2020-09-16,06:19:12.809,259.26334270,6222.320225,260.26334270,1600237152.809,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283874E+00,1.9900967616E+00,4.0315883043E+02,4.0376704441E+02,9.4628278434E-02
2020-09-16,06:19:12.835,259.26334300,6222.320232,260.26334300,1600237152.835,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872666477E+00,1.9897345727E+00,4.0315883043E+02,4.0376704441E+02,9.4628278434E-02
2020-09-16,06:19:12.855,259.26334324,6222.320238,260.26334324,1600237152.856,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872666477E+00,1.9897356615E+00,4.0315883043E+02,4.0376731295E+02,9.4711785869E-02
2020-09-16,06:19:12.877,259.26334348,6222.320244,260.26334348,1600237152.877,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872666477E+00,1.9897367503E+00,4.0303143451E+02,4.0363999321E+02,9.4711785869E-02
2020-09-16,06:19:12.904,259.26334380,6222.320251,260.26334380,1600237152.904,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971424E+00,1.9894669100E+00,4.0303143451E+02,4.0363999321E+02,9.4711785869E-02
2020-09-16,06:19:12.924,259.26334404,6222.320257,260.26334404,1600237152.925,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971424E+00,1.9894647051E+00,4.0303143451E+02,4.0363944950E+02,9.4542656837E-02
2020-09-16,06:19:12.946,259.26334428,6222.320263,260.26334428,1600237152.946,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971424E+00,1.9894625003E+00,4.0315597586E+02,4.0376363486E+02,9.4542656837E-02
2020-09-16,06:19:12.971,259.26334458,6222.320270,260.26334458,1600237152.972,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433041E+00,1.9897089674E+00,4.0315597586E+02,4.0376363486E+02,9.4542656837E-02
2020-09-16,06:19:12.993,259.26334483,6222.320276,260.26334483,1600237152.993,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433041E+00,1.9897119096E+00,4.0315597586E+02,4.0376436054E+02,9.4768320745E-02
2020-09-16,06:19:13.019,259.26334513,6222.320283,260.26334513,1600237153.019,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433041E+00,1.9897148518E+00,4.0312367188E+02,4.0373273344E+02,9.4768320745E-02
2020-09-16,06:19:13.051,259.26334550,6222.320292,260.26334550,1600237153.051,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488193E+00,1.9890195032E+00,4.0312367188E+02,4.0373273344E+02,9.4768320745E-02
2020-09-16,06:19:13.072,259.26334574,6222.320298,260.26334574,1600237153.072,0,963,1.5152148438E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488193E+00,1.9890194943E+00,4.0312367188E+02,4.0373273124E+02,9.4767637241E-02
2020-09-16,06:19:13.092,259.26334598,6222.320304,260.26334598,1600237153.093,0,963,1.5150908813E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488193E+00,1.9890194854E+00,4.0319929427E+02,4.0380846568E+02,9.4767637241E-02
2020-09-16,06:19:13.121,259.26334632,6222.320312,260.26334632,1600237153.122,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091457E+00,1.9896806331E+00,4.0319929427E+02,4.0380846568E+02,9.4767637241E-02
2020-09-16,06:19:13.144,259.26334659,6222.320318,260.26334659,1600237153.145,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091457E+00,1.9896792766E+00,4.0319929427E+02,4.0380813107E+02,9.4663595376E-02
2020-09-16,06:19:13.167,259.26334684,6222.320324,260.26334684,1600237153.167,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091457E+00,1.9896779202E+00,4.0315974690E+02,4.0376818941E+02,9.4663595376E-02
2020-09-16,06:19:13.193,259.26334714,6222.320331,260.26334714,1600237153.193,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446228E+00,1.9895131929E+00,4.0315974690E+02,4.0376818941E+02,9.4663595376E-02
2020-09-16,06:19:13.213,259.26334738,6222.320337,260.26334738,1600237153.214,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446228E+00,1.9895139770E+00,4.0315974690E+02,4.0376838283E+02,9.4723742412E-02
2020-09-16,06:19:13.234,259.26334763,6222.320343,260.26334763,1600237153.235,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446228E+00,1.9895147612E+00,4.0322564429E+02,4.0383457315E+02,9.4723742412E-02
2020-09-16,06:19:13.263,259.26334796,6222.320351,260.26334796,1600237153.264,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866071279E+00,1.9890767223E+00,4.0322564429E+02,4.0383457315E+02,9.4723742412E-02
2020-09-16,06:19:13.285,259.26334821,6222.320357,260.26334821,1600237153.285,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866071279E+00,1.9890774557E+00,4.0322564429E+02,4.0383475414E+02,9.4780013831E-02
2020-09-16,06:19:13.308,259.26334847,6222.320363,260.26334847,1600237153.308,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866071279E+00,1.9890781892E+00,4.0315815207E+02,4.0376734093E+02,9.4780013831E-02
2020-09-16,06:19:13.335,259.26334878,6222.320371,260.26334878,1600237153.335,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537633E+00,1.9903263752E+00,4.0315815207E+02,4.0376734093E+02,9.4780013831E-02
2020-09-16,06:19:13.358,259.26334906,6222.320377,260.26334906,1600237153.359,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537633E+00,1.9903273270E+00,4.0315815207E+02,4.0376757561E+02,9.4852990768E-02
2020-09-16,06:19:13.380,259.26334931,6222.320383,260.26334931,1600237153.380,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537633E+00,1.9903282788E+00,4.0319754654E+02,4.0380726432E+02,9.4852990768E-02
2020-09-16,06:19:13.411,259.26334968,6222.320392,260.26334968,1600237153.412,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579981E+00,1.9897317720E+00,4.0319754654E+02,4.0380726432E+02,9.4852990768E-02
2020-09-16,06:19:13.437,259.26334998,6222.320399,260.26334998,1600237153.438,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579981E+00,1.9897297433E+00,4.0319754654E+02,4.0380676392E+02,9.4697398040E-02
2020-09-16,06:19:13.459,259.26335022,6222.320405,260.26335022,1600237153.459,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579981E+00,1.9897277147E+00,4.0311965715E+02,4.0372825654E+02,9.4697398040E-02
2020-09-16,06:19:13.490,259.26335059,6222.320414,260.26335059,1600237153.491,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875590747E+00,1.9900291655E+00,4.0311965715E+02,4.0372825654E+02,9.4697398040E-02
2020-09-16,06:19:13.512,259.26335083,6222.320420,260.26335083,1600237153.512,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875590747E+00,1.9900318453E+00,4.0311965715E+02,4.0372891734E+02,9.4902904395E-02
2020-09-16,06:19:13.532,259.26335108,6222.320426,260.26335108,1600237153.533,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875590747E+00,1.9900345251E+00,4.0323112426E+02,4.0384121391E+02,9.4902904395E-02
2020-09-16,06:19:13.559,259.26335138,6222.320433,260.26335138,1600237153.559,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889414E+00,1.9891633080E+00,4.0323112426E+02,4.0384121391E+02,9.4902904395E-02
2020-09-16,06:19:13.579,259.26335162,6222.320439,260.26335162,1600237153.580,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889414E+00,1.9891607215E+00,4.0323112426E+02,4.0384057565E+02,9.4704464718E-02
2020-09-16,06:19:13.601,259.26335187,6222.320445,260.26335187,1600237153.602,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889414E+00,1.9891581350E+00,4.0317581306E+02,4.0378454268E+02,9.4704464718E-02
2020-09-16,06:19:13.627,259.26335216,6222.320452,260.26335216,1600237153.627,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868847E+00,1.9898569457E+00,4.0317581306E+02,4.0378454268E+02,9.4704464718E-02
2020-09-16,06:19:13.648,259.26335241,6222.320458,260.26335241,1600237153.648,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868847E+00,1.9898590199E+00,4.0317581306E+02,4.0378505425E+02,9.4863537608E-02
2020-09-16,06:19:13.668,259.26335265,6222.320464,260.26335265,1600237153.669,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868847E+00,1.9898610940E+00,4.0319704742E+02,4.0380683229E+02,9.4863537608E-02
2020-09-16,06:19:13.696,259.26335296,6222.320471,260.26335296,1600237153.696,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732651E+00,1.9896472085E+00,4.0319704742E+02,4.0380683229E+02,9.4863537608E-02
2020-09-16,06:19:13.717,259.26335321,6222.320477,260.26335321,1600237153.717,0,963,1.5149049377E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732651E+00,1.9896429628E+00,4.0319704742E+02,4.0380578498E+02,9.4537894917E-02
2020-09-16,06:19:13.737,259.26335345,6222.320483,260.26335345,1600237153.738,0,963,1.5149327087E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732651E+00,1.9896387173E+00,4.0318148890E+02,4.0378915573E+02,9.4537894917E-02
2020-09-16,06:19:13.766,259.26335378,6222.320491,260.26335378,1600237153.767,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842189E+00,1.9901503050E+00,4.0318148890E+02,4.0378915573E+02,9.4537894917E-02
2020-09-16,06:19:13.799,259.26335416,6222.320500,260.26335416,1600237153.799,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842189E+00,1.9901516700E+00,4.0318148890E+02,4.0378949233E+02,9.4642560151E-02
2020-09-16,06:19:13.829,259.26335451,6222.320508,260.26335451,1600237153.830,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842189E+00,1.9901530349E+00,4.0320298956E+02,4.0381136202E+02,9.4642560151E-02
2020-09-16,06:19:13.858,259.26335485,6222.320516,260.26335485,1600237153.859,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318337E+00,1.9897000879E+00,4.0320298956E+02,4.0381136202E+02,9.4642560151E-02
2020-09-16,06:19:13.880,259.26335509,6222.320522,260.26335509,1600237153.880,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318337E+00,1.9897017475E+00,4.0320298956E+02,4.0381177140E+02,9.4769849424E-02
2020-09-16,06:19:13.901,259.26335534,6222.320528,260.26335534,1600237153.901,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318337E+00,1.9897034071E+00,4.0305440114E+02,4.0366336787E+02,9.4769849424E-02
2020-09-16,06:19:13.927,259.26335564,6222.320535,260.26335564,1600237153.927,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935009E+00,1.9901656484E+00,4.0305440114E+02,4.0366336787E+02,9.4769849424E-02
2020-09-16,06:19:13.947,259.26335588,6222.320541,260.26335588,1600237153.948,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935009E+00,1.9901643629E+00,4.0305440114E+02,4.0366305096E+02,9.4671275406E-02
2020-09-16,06:19:13.969,259.26335612,6222.320547,260.26335612,1600237153.969,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935009E+00,1.9901630774E+00,4.0314812816E+02,4.0375660253E+02,9.4671275406E-02
2020-09-16,06:19:13.997,259.26335646,6222.320555,260.26335646,1600237153.998,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632394E+00,1.9896321570E+00,4.0314812816E+02,4.0375660253E+02,9.4671275406E-02
2020-09-16,06:19:14.019,259.26335671,6222.320561,260.26335671,1600237154.020,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632394E+00,1.9896329680E+00,4.0314812816E+02,4.0375680256E+02,9.4733479405E-02
2020-09-16,06:19:14.039,259.26335694,6222.320567,260.26335694,1600237154.040,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632394E+00,1.9896337790E+00,4.0309534590E+02,4.0370414061E+02,9.4733479405E-02
2020-09-16,06:19:14.066,259.26335726,6222.320574,260.26335726,1600237154.067,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368982E+00,1.9898076538E+00,4.0309534590E+02,4.0370414061E+02,9.4733479405E-02
2020-09-16,06:19:14.088,259.26335750,6222.320580,260.26335750,1600237154.088,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368982E+00,1.9898060020E+00,4.0309534590E+02,4.0370373329E+02,9.4606797983E-02
2020-09-16,06:19:14.114,259.26335780,6222.320587,260.26335780,1600237154.114,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368982E+00,1.9898043502E+00,4.0320859939E+02,4.0381675028E+02,9.4606797983E-02
2020-09-16,06:19:14.148,259.26335819,6222.320597,260.26335819,1600237154.148,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294938E+00,1.9895966884E+00,4.0320859939E+02,4.0381675028E+02,9.4606797983E-02
2020-09-16,06:19:14.168,259.26335844,6222.320602,260.26335844,1600237154.169,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294938E+00,1.9895956122E+00,4.0320859939E+02,4.0381648481E+02,9.4524253742E-02
2020-09-16,06:19:14.190,259.26335869,6222.320609,260.26335869,1600237154.191,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294938E+00,1.9895945361E+00,4.0317674275E+02,4.0378431469E+02,9.4524253742E-02
2020-09-16,06:19:14.219,259.26335902,6222.320616,260.26335902,1600237154.219,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150130E+00,1.9896801613E+00,4.0317674275E+02,4.0378431469E+02,9.4524253742E-02
2020-09-16,06:19:14.240,259.26335926,6222.320622,260.26335926,1600237154.240,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150130E+00,1.9896844202E+00,4.0317674275E+02,4.0378536520E+02,9.4850915906E-02
2020-09-16,06:19:14.260,259.26335950,6222.320628,260.26335950,1600237154.261,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150130E+00,1.9896886792E+00,4.0321225237E+02,4.0382197905E+02,9.4850915906E-02
2020-09-16,06:19:14.289,259.26335984,6222.320636,260.26335984,1600237154.290,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623001E+00,1.9895357763E+00,4.0321225237E+02,4.0382197905E+02,9.4850915906E-02
2020-09-16,06:19:14.312,259.26336009,6222.320642,260.26336009,1600237154.312,0,963,1.5149743652E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623001E+00,1.9895352994E+00,4.0321225237E+02,4.0382186142E+02,9.4814342219E-02
2020-09-16,06:19:14.332,259.26336034,6222.320648,260.26336034,1600237154.333,0,963,1.5148487549E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623001E+00,1.9895348226E+00,4.0321334717E+02,4.0382284024E+02,9.4814342219E-02
2020-09-16,06:19:14.361,259.26336066,6222.320656,260.26336066,1600237154.361,0,963,1.5147650146E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829245E+00,1.9892550994E+00,4.0321334717E+02,4.0382284024E+02,9.4814342219E-02
2020-09-16,06:19:14.382,259.26336091,6222.320662,260.26336091,1600237154.383,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829245E+00,1.9892544710E+00,4.0321334717E+02,4.0382268520E+02,9.4766136972E-02
2020-09-16,06:19:14.404,259.26336116,6222.320668,260.26336116,1600237154.404,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829245E+00,1.9892538427E+00,4.0317851351E+02,4.0378764388E+02,9.4766136972E-02
2020-09-16,06:19:14.430,259.26336146,6222.320675,260.26336146,1600237154.430,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552909E+00,1.9898269209E+00,4.0317851351E+02,4.0378764388E+02,9.4766136972E-02
2020-09-16,06:19:14.450,259.26336170,6222.320681,260.26336170,1600237154.451,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552909E+00,1.9898261984E+00,4.0317851351E+02,4.0378746567E+02,9.4710724426E-02
2020-09-16,06:19:14.471,259.26336194,6222.320687,260.26336194,1600237154.472,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552909E+00,1.9898254759E+00,4.0316296417E+02,4.0377171466E+02,9.4710724426E-02
2020-09-16,06:19:14.505,259.26336233,6222.320696,260.26336233,1600237154.505,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400313E+00,1.9893095759E+00,4.0316296417E+02,4.0377171466E+02,9.4710724426E-02
2020-09-16,06:19:14.532,259.26336265,6222.320704,260.26336265,1600237154.533,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400313E+00,1.9893100180E+00,4.0316296417E+02,4.0377182373E+02,9.4744642036E-02
2020-09-16,06:19:14.555,259.26336291,6222.320710,260.26336291,1600237154.555,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400313E+00,1.9893104602E+00,4.0319397099E+02,4.0380298646E+02,9.4744642036E-02
2020-09-16,06:19:14.582,259.26336323,6222.320717,260.26336323,1600237154.583,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200520E+00,1.9886897099E+00,4.0319397099E+02,4.0380298646E+02,9.4744642036E-02
2020-09-16,06:19:14.605,259.26336348,6222.320724,260.26336348,1600237154.605,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200520E+00,1.9886901228E+00,4.0319397099E+02,4.0380308835E+02,9.4776325107E-02
2020-09-16,06:19:14.625,259.26336372,6222.320729,260.26336372,1600237154.625,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200520E+00,1.9886905357E+00,4.0319946108E+02,4.0380868863E+02,9.4776325107E-02
2020-09-16,06:19:14.651,259.26336402,6222.320736,260.26336402,1600237154.651,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305564E+00,1.9898024214E+00,4.0319946108E+02,4.0380868863E+02,9.4776325107E-02
2020-09-16,06:19:14.671,259.26336426,6222.320742,260.26336426,1600237154.672,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305564E+00,1.9898048776E+00,4.0319946108E+02,4.0380929449E+02,9.4964705829E-02
2020-09-16,06:19:14.693,259.26336450,6222.320748,260.26336450,1600237154.693,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305564E+00,1.9898073338E+00,4.0312245910E+02,4.0373278179E+02,9.4964705829E-02
2020-09-16,06:19:14.719,259.26336480,6222.320755,260.26336480,1600237154.719,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074295E+00,1.9895839288E+00,4.0312245910E+02,4.0373278179E+02,9.4964705829E-02
2020-09-16,06:19:14.740,259.26336505,6222.320761,260.26336505,1600237154.740,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074295E+00,1.9895813469E+00,4.0312245910E+02,4.0373214497E+02,9.4766662010E-02
2020-09-16,06:19:14.763,259.26336531,6222.320768,260.26336531,1600237154.763,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074295E+00,1.9895787650E+00,4.0318122125E+02,4.0379035909E+02,9.4766662010E-02
2020-09-16,06:19:14.792,259.26336566,6222.320776,260.26336566,1600237154.793,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214867E+00,1.9901935859E+00,4.0318122125E+02,4.0379035909E+02,9.4766662010E-02
2020-09-16,06:19:14.813,259.26336590,6222.320782,260.26336590,1600237154.814,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214867E+00,1.9901918633E+00,4.0318122125E+02,4.0378993429E+02,9.4634573209E-02
2020-09-16,06:19:14.835,259.26336615,6222.320788,260.26336615,1600237154.835,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214867E+00,1.9901901407E+00,4.0317388910E+02,4.0378216629E+02,9.4634573209E-02
2020-09-16,06:19:14.861,259.26336646,6222.320795,260.26336646,1600237154.862,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310318E+00,1.9889982073E+00,4.0317388910E+02,4.0378216629E+02,9.4634573209E-02
2020-09-16,06:19:14.894,259.26336683,6222.320804,260.26336683,1600237154.894,0,963,1.5149230957E+02,6.0000602722E+01,2.6562500000E+01,6.0221305847E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310318E+00,1.9889989954E+00,4.0317388910E+02,4.0378236073E+02,9.4695035265E-02
2020-09-16,06:19:14.927,259.26336721,6222.320813,260.26336721,1600237154.927,0,963,1.5152270508E+02,6.0000724792E+01,2.6562500000E+01,6.0221275330E+01,6.0000282288E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310318E+00,1.9889997834E+00,4.0314706693E+02,4.0375569251E+02,9.4695035265E-02
2020-09-16,06:19:14.953,259.26336752,6222.320821,260.26336752,1600237154.954,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876756773E+00,1.9901458514E+00,4.0314706693E+02,4.0375569251E+02,9.4695035265E-02
2020-09-16,06:19:14.974,259.26336777,6222.320826,260.26336777,1600237154.975,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876756773E+00,1.9901464161E+00,4.0314706693E+02,4.0375583175E+02,9.4738337215E-02
2020-09-16,06:19:14.996,259.26336802,6222.320832,260.26336802,1600237154.997,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876756773E+00,1.9901469808E+00,4.0319032484E+02,4.0379929425E+02,9.4738337215E-02
2020-09-16,06:19:15.025,259.26336834,6222.320840,260.26336834,1600237155.025,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658363E+00,1.9895363815E+00,4.0319032484E+02,4.0379929425E+02,9.4738337215E-02
2020-09-16,06:19:15.046,259.26336859,6222.320846,260.26336859,1600237155.046,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658363E+00,1.9895384842E+00,4.0319032484E+02,4.0379981296E+02,9.4899625556E-02
2020-09-16,06:19:15.066,259.26336883,6222.320852,260.26336883,1600237155.067,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658363E+00,1.9895405869E+00,4.0310725316E+02,4.0371713431E+02,9.4899625556E-02
2020-09-16,06:19:15.095,259.26336917,6222.320860,260.26336917,1600237155.096,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596374E+00,1.9895343803E+00,4.0310725316E+02,4.0371713431E+02,9.4899625556E-02
2020-09-16,06:19:15.117,259.26336941,6222.320866,260.26336941,1600237155.117,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596374E+00,1.9895317337E+00,4.0310725316E+02,4.0371648154E+02,9.4696612185E-02
2020-09-16,06:19:15.138,259.26336965,6222.320872,260.26336965,1600237155.138,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596374E+00,1.9895290870E+00,4.0324668330E+02,4.0385546941E+02,9.4696612185E-02
2020-09-16,06:19:15.164,259.26336995,6222.320879,260.26336995,1600237155.164,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415099E+00,1.9903119312E+00,4.0324668330E+02,4.0385546941E+02,9.4696612185E-02
2020-09-16,06:19:15.184,259.26337020,6222.320885,260.26337020,1600237155.185,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415099E+00,1.9903129186E+00,4.0324668330E+02,4.0385571293E+02,9.4772323547E-02
2020-09-16,06:19:15.210,259.26337050,6222.320892,260.26337050,1600237155.211,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415099E+00,1.9903139060E+00,4.0314683422E+02,4.0375595651E+02,9.4772323547E-02
2020-09-16,06:19:15.246,259.26337090,6222.320902,260.26337090,1600237155.246,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873017540E+00,1.9897734788E+00,4.0314683422E+02,4.0375595651E+02,9.4772323547E-02
2020-09-16,06:19:15.266,259.26337115,6222.320907,260.26337115,1600237155.267,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873017540E+00,1.9897748939E+00,4.0314683422E+02,4.0375630553E+02,9.4880857101E-02
2020-09-16,06:19:15.288,259.26337139,6222.320913,260.26337139,1600237155.288,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873017540E+00,1.9897763090E+00,4.0318883850E+02,4.0379872235E+02,9.4880857101E-02
2020-09-16,06:19:15.319,259.26337175,6222.320922,260.26337175,1600237155.319,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294598E+00,1.9900042984E+00,4.0318883850E+02,4.0379872235E+02,9.4880857101E-02
2020-09-16,06:19:15.339,259.26337199,6222.320928,260.26337199,1600237155.340,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294598E+00,1.9900012532E+00,4.0318883850E+02,4.0379797132E+02,9.4647330610E-02
2020-09-16,06:19:15.361,259.26337225,6222.320934,260.26337225,1600237155.362,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294598E+00,1.9899982080E+00,4.0316278176E+02,4.0377112424E+02,9.4647330610E-02
2020-09-16,06:19:15.390,259.26337257,6222.320942,260.26337257,1600237155.390,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702740E+00,1.9897387003E+00,4.0316278176E+02,4.0377112424E+02,9.4647330610E-02
2020-09-16,06:19:15.411,259.26337282,6222.320948,260.26337282,1600237155.412,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702740E+00,1.9897393931E+00,4.0316278176E+02,4.0377129511E+02,9.4700463160E-02
2020-09-16,06:19:15.434,259.26337309,6222.320954,260.26337309,1600237155.435,0,963,1.5155310059E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702740E+00,1.9897400858E+00,4.0319255602E+02,4.0380128518E+02,9.4700463160E-02
2020-09-16,06:19:15.463,259.26337343,6222.320962,260.26337343,1600237155.464,0,963,1.5154433441E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196544E+00,1.9899897761E+00,4.0319255602E+02,4.0380128518E+02,9.4700463160E-02
2020-09-16,06:19:15.484,259.26337367,6222.320968,260.26337367,1600237155.485,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196544E+00,1.9899916641E+00,4.0319255602E+02,4.0380175083E+02,9.4845252740E-02
2020-09-16,06:19:15.506,259.26337392,6222.320974,260.26337392,1600237155.507,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196544E+00,1.9899935521E+00,4.0324736774E+02,4.0385711109E+02,9.4845252740E-02
2020-09-16,06:19:15.532,259.26337422,6222.320981,260.26337422,1600237155.533,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504969E+00,1.9897240597E+00,4.0324736774E+02,4.0385711109E+02,9.4845252740E-02
2020-09-16,06:19:15.553,259.26337447,6222.320987,260.26337447,1600237155.554,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504969E+00,1.9897219691E+00,4.0324736774E+02,4.0385659535E+02,9.4684912975E-02
2020-09-16,06:19:15.575,259.26337471,6222.320993,260.26337471,1600237155.575,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504969E+00,1.9897198786E+00,4.0321787399E+02,4.0382654135E+02,9.4684912975E-02
2020-09-16,06:19:15.608,259.26337510,6222.321002,260.26337510,1600237155.609,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470305E+00,1.9898165322E+00,4.0321787399E+02,4.0382654135E+02,9.4684912975E-02
2020-09-16,06:19:15.637,259.26337543,6222.321010,260.26337543,1600237155.637,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470305E+00,1.9898177461E+00,4.0321787399E+02,4.0382684081E+02,9.4778019879E-02
2020-09-16,06:19:15.658,259.26337568,6222.321016,260.26337568,1600237155.659,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470305E+00,1.9898189601E+00,4.0321416537E+02,4.0382342604E+02,9.4778019879E-02
2020-09-16,06:19:15.687,259.26337602,6222.321024,260.26337602,1600237155.688,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070159E+00,1.9895786471E+00,4.0321416537E+02,4.0382342604E+02,9.4778019879E-02
2020-09-16,06:19:15.709,259.26337626,6222.321030,260.26337626,1600237155.709,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070159E+00,1.9895758823E+00,4.0321416537E+02,4.0382274399E+02,9.4565956645E-02
2020-09-16,06:19:15.730,259.26337650,6222.321036,260.26337650,1600237155.730,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070159E+00,1.9895731177E+00,4.0321433900E+02,4.0382223584E+02,9.4565956645E-02
2020-09-16,06:19:15.759,259.26337684,6222.321044,260.26337684,1600237155.759,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881517660E+00,1.9906191643E+00,4.0321433900E+02,4.0382223584E+02,9.4565956645E-02
2020-09-16,06:19:15.779,259.26337708,6222.321050,260.26337708,1600237155.780,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881517660E+00,1.9906211092E+00,4.0321433900E+02,4.0382271538E+02,9.4715056754E-02
2020-09-16,06:19:15.802,259.26337734,6222.321056,260.26337734,1600237155.802,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881517660E+00,1.9906230541E+00,4.0320384892E+02,4.0381268900E+02,9.4715056754E-02
2020-09-16,06:19:15.826,259.26337763,6222.321063,260.26337763,1600237155.827,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740086E+00,1.9903449514E+00,4.0320384892E+02,4.0381268900E+02,9.4715056754E-02
2020-09-16,06:19:15.848,259.26337787,6222.321069,260.26337787,1600237155.848,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740086E+00,1.9903447268E+00,4.0320384892E+02,4.0381263361E+02,9.4697834211E-02
2020-09-16,06:19:15.868,259.26337811,6222.321075,260.26337811,1600237155.869,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740086E+00,1.9903445022E+00,4.0326461193E+02,4.0387343297E+02,9.4697834211E-02
2020-09-16,06:19:15.898,259.26337845,6222.321083,260.26337845,1600237155.898,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034256E+00,1.9900735829E+00,4.0326461193E+02,4.0387343297E+02,9.4697834211E-02
2020-09-16,06:19:15.920,259.26337870,6222.321089,260.26337870,1600237155.920,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034256E+00,1.9900712712E+00,4.0326461193E+02,4.0387286274E+02,9.4520559649E-02
2020-09-16,06:19:15.940,259.26337894,6222.321094,260.26337894,1600237155.940,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034256E+00,1.9900689594E+00,4.0319007302E+02,4.0379764128E+02,9.4520559649E-02
2020-09-16,06:19:15.969,259.26337927,6222.321103,260.26337927,1600237155.969,0,963,1.5153556824E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310457E+00,1.9895959935E+00,4.0319007302E+02,4.0379764128E+02,9.4520559649E-02
2020-09-16,06:19:16.000,259.26337964,6222.321111,260.26337964,1600237156.001,0,963,1.5151612091E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310457E+00,1.9895982581E+00,4.0319007302E+02,4.0379819991E+02,9.4694263237E-02
2020-09-16,06:19:16.032,259.26338000,6222.321120,260.26338000,1600237156.032,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310457E+00,1.9896005228E+00,4.0313484203E+02,4.0374344418E+02,9.4694263237E-02
2020-09-16,06:19:16.061,259.26338034,6222.321128,260.26338034,1600237156.061,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624509E+00,1.9896319670E+00,4.0313484203E+02,4.0374344418E+02,9.4694263237E-02
2020-09-16,06:19:16.082,259.26338059,6222.321134,260.26338059,1600237156.083,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624509E+00,1.9896308064E+00,4.0313484203E+02,4.0374315793E+02,9.4605243976E-02
2020-09-16,06:19:16.104,259.26338083,6222.321140,260.26338083,1600237156.104,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624509E+00,1.9896296458E+00,4.0322357443E+02,4.0383173791E+02,9.4605243976E-02
2020-09-16,06:19:16.134,259.26338118,6222.321148,260.26338118,1600237156.134,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164688E+00,1.9895836066E+00,4.0322357443E+02,4.0383173791E+02,9.4605243976E-02
2020-09-16,06:19:16.155,259.26338144,6222.321154,260.26338144,1600237156.156,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164688E+00,1.9895860996E+00,4.0322357443E+02,4.0383235294E+02,9.4796465092E-02
2020-09-16,06:19:16.177,259.26338168,6222.321160,260.26338168,1600237156.177,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164688E+00,1.9895885926E+00,4.0317994385E+02,4.0378927145E+02,9.4796465092E-02
2020-09-16,06:19:16.206,259.26338201,6222.321168,260.26338201,1600237156.206,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433798E+00,1.9892150394E+00,4.0317994385E+02,4.0378927145E+02,9.4796465092E-02
2020-09-16,06:19:16.226,259.26338226,6222.321174,260.26338226,1600237156.227,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433798E+00,1.9892150795E+00,4.0317994385E+02,4.0378928134E+02,9.4799540943E-02
2020-09-16,06:19:16.247,259.26338250,6222.321180,260.26338250,1600237156.248,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433798E+00,1.9892151196E+00,4.0332330614E+02,4.0393287020E+02,9.4799540943E-02
2020-09-16,06:19:16.276,259.26338284,6222.321188,260.26338284,1600237156.277,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265828E+00,1.9902996703E+00,4.0332330614E+02,4.0393287020E+02,9.4799540943E-02
2020-09-16,06:19:16.299,259.26338309,6222.321194,260.26338309,1600237156.299,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265828E+00,1.9902992706E+00,4.0332330614E+02,4.0393277161E+02,9.4768894800E-02
2020-09-16,06:19:16.325,259.26338339,6222.321201,260.26338339,1600237156.325,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265828E+00,1.9902988709E+00,4.0317287927E+02,4.0378201887E+02,9.4768894800E-02
2020-09-16,06:19:16.355,259.26338375,6222.321210,260.26338375,1600237156.356,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553800E+00,1.9893264602E+00,4.0317287927E+02,4.0378201887E+02,9.4768894800E-02
2020-09-16,06:19:16.377,259.26338399,6222.321216,260.26338399,1600237156.377,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553800E+00,1.9893277185E+00,4.0317287927E+02,4.0378232929E+02,9.4865420412E-02
2020-09-16,06:19:16.400,259.26338426,6222.321222,260.26338426,1600237156.400,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553800E+00,1.9893289768E+00,4.0312160251E+02,4.0373128539E+02,9.4865420412E-02
2020-09-16,06:19:16.430,259.26338461,6222.321231,260.26338461,1600237156.430,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745672E+00,1.9890478143E+00,4.0312160251E+02,4.0373128539E+02,9.4865420412E-02
2020-09-16,06:19:16.450,259.26338485,6222.321236,260.26338485,1600237156.451,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745672E+00,1.9890450871E+00,4.0312160251E+02,4.0373061256E+02,9.4656173787E-02
2020-09-16,06:19:16.471,259.26338509,6222.321242,260.26338509,1600237156.472,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745672E+00,1.9890423598E+00,4.0321953359E+02,4.0382801859E+02,9.4656173787E-02
2020-09-16,06:19:16.500,259.26338543,6222.321250,260.26338543,1600237156.501,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892167E+00,1.9894575244E+00,4.0321953359E+02,4.0382801859E+02,9.4656173787E-02
2020-09-16,06:19:16.522,259.26338567,6222.321256,260.26338567,1600237156.522,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892167E+00,1.9894597145E+00,4.0321953359E+02,4.0382855891E+02,9.4824170553E-02
2020-09-16,06:19:16.542,259.26338591,6222.321262,260.26338591,1600237156.543,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892167E+00,1.9894619045E+00,4.0314392481E+02,4.0375337615E+02,9.4824170553E-02
2020-09-16,06:19:16.571,259.26338624,6222.321270,260.26338624,1600237156.571,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869218572E+00,1.9893944612E+00,4.0314392481E+02,4.0375337615E+02,9.4824170553E-02
2020-09-16,06:19:16.595,259.26338653,6222.321277,260.26338653,1600237156.596,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869218572E+00,1.9893942317E+00,4.0314392481E+02,4.0375331953E+02,9.4806562867E-02
2020-09-16,06:19:16.617,259.26338677,6222.321283,260.26338677,1600237156.617,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869218572E+00,1.9893940021E+00,4.0316628364E+02,4.0377565554E+02,9.4806562867E-02
2020-09-16,06:19:16.644,259.26338709,6222.321290,260.26338709,1600237156.645,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878775802E+00,1.9903509143E+00,4.0316628364E+02,4.0377565554E+02,9.4806562867E-02
2020-09-16,06:19:16.667,259.26338735,6222.321296,260.26338735,1600237156.667,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878775802E+00,1.9903491655E+00,4.0316628364E+02,4.0377522434E+02,9.4672477436E-02
2020-09-16,06:19:16.687,259.26338759,6222.321302,260.26338759,1600237156.688,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878775802E+00,1.9903474167E+00,4.0316563402E+02,4.0377414254E+02,9.4672477436E-02
2020-09-16,06:19:16.719,259.26338795,6222.321311,260.26338795,1600237156.719,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089055E+00,1.9901785325E+00,4.0316563402E+02,4.0377414254E+02,9.4672477436E-02
2020-09-16,06:19:16.746,259.26338826,6222.321318,260.26338826,1600237156.746,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089055E+00,1.9901788275E+00,4.0316563402E+02,4.0377421529E+02,9.4695101175E-02
2020-09-16,06:19:16.766,259.26338851,6222.321324,260.26338851,1600237156.767,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089055E+00,1.9901791225E+00,4.0308299655E+02,4.0369152582E+02,9.4695101175E-02
2020-09-16,06:19:16.796,259.26338884,6222.321332,260.26338884,1600237156.796,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120417E+00,1.9896816413E+00,4.0308299655E+02,4.0369152582E+02,9.4695101175E-02
2020-09-16,06:19:16.816,259.26338909,6222.321338,260.26338909,1600237156.817,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120417E+00,1.9896833447E+00,4.0308299655E+02,4.0369194589E+02,9.4825750833E-02
2020-09-16,06:19:16.838,259.26338933,6222.321344,260.26338933,1600237156.838,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120417E+00,1.9896850481E+00,4.0319488545E+02,4.0380442400E+02,9.4825750833E-02
2020-09-16,06:19:16.865,259.26338965,6222.321352,260.26338965,1600237156.866,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516844E+00,1.9892241179E+00,4.0319488545E+02,4.0380442400E+02,9.4825750833E-02
2020-09-16,06:19:16.888,259.26338991,6222.321358,260.26338991,1600237156.888,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516844E+00,1.9892238191E+00,4.0319488545E+02,4.0380435029E+02,9.4802830650E-02
2020-09-16,06:19:16.908,259.26339015,6222.321364,260.26339015,1600237156.909,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516844E+00,1.9892235204E+00,4.0320884577E+02,4.0381825799E+02,9.4802830650E-02
2020-09-16,06:19:16.934,259.26339045,6222.321371,260.26339045,1600237156.935,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777311E+00,1.9892495994E+00,4.0320884577E+02,4.0381825799E+02,9.4802830650E-02
2020-09-16,06:19:16.956,259.26339069,6222.321377,260.26339069,1600237156.956,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777311E+00,1.9892482024E+00,4.0320884577E+02,4.0381791330E+02,9.4695657419E-02
2020-09-16,06:19:16.976,259.26339094,6222.321382,260.26339094,1600237156.977,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777311E+00,1.9892468054E+00,4.0313968195E+02,4.0374830038E+02,9.4695657419E-02
2020-09-16,06:19:17.006,259.26339127,6222.321391,260.26339127,1600237157.006,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200939E+00,1.9888887238E+00,4.0313968195E+02,4.0374830038E+02,9.4695657419E-02
2020-09-16,06:19:17.026,259.26339152,6222.321396,260.26339152,1600237157.027,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200939E+00,1.9888877096E+00,4.0313968195E+02,4.0374805014E+02,9.4617838742E-02
2020-09-16,06:19:17.048,259.26339176,6222.321402,260.26339176,1600237157.048,0,963,1.5149667358E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200939E+00,1.9888866954E+00,4.0315678682E+02,4.0376493057E+02,9.4617838742E-02
2020-09-16,06:19:17.076,259.26339209,6222.321410,260.26339209,1600237157.077,0,963,1.5149904480E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576933E+00,1.9891245899E+00,4.0315678682E+02,4.0376493057E+02,9.4617838742E-02
2020-09-16,06:19:17.109,259.26339248,6222.321419,260.26339248,1600237157.110,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576933E+00,1.9891271933E+00,4.0315678682E+02,4.0376557289E+02,9.4817578126E-02
2020-09-16,06:19:17.144,259.26339287,6222.321429,260.26339287,1600237157.144,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576933E+00,1.9891297967E+00,4.0319312622E+02,4.0380260954E+02,9.4817578126E-02
2020-09-16,06:19:17.174,259.26339323,6222.321437,260.26339323,1600237157.175,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503994E+00,1.9901237382E+00,4.0319312622E+02,4.0380260954E+02,9.4817578126E-02
2020-09-16,06:19:17.197,259.26339350,6222.321444,260.26339350,1600237157.198,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503994E+00,1.9901251646E+00,4.0319312622E+02,4.0380296132E+02,9.4926960639E-02
2020-09-16,06:19:17.220,259.26339375,6222.321450,260.26339375,1600237157.220,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503994E+00,1.9901265910E+00,4.0310342150E+02,4.0371347263E+02,9.4926960639E-02
2020-09-16,06:19:17.247,259.26339407,6222.321458,260.26339407,1600237157.248,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752491E+00,1.9901514716E+00,4.0310342150E+02,4.0371347263E+02,9.4926960639E-02
2020-09-16,06:19:17.269,259.26339433,6222.321464,260.26339433,1600237157.270,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752491E+00,1.9901488541E+00,4.0310342150E+02,4.0371282725E+02,9.4726244770E-02
2020-09-16,06:19:17.290,259.26339457,6222.321470,260.26339457,1600237157.291,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752491E+00,1.9901462366E+00,4.0311914693E+02,4.0372793106E+02,9.4726244770E-02
2020-09-16,06:19:17.316,259.26339487,6222.321477,260.26339487,1600237157.317,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398424E+00,1.9897102886E+00,4.0311914693E+02,4.0372793106E+02,9.4726244770E-02
2020-09-16,06:19:17.338,259.26339512,6222.321483,260.26339512,1600237157.338,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398424E+00,1.9897124582E+00,4.0311914693E+02,4.0372846613E+02,9.4892648787E-02
2020-09-16,06:19:17.358,259.26339536,6222.321489,260.26339536,1600237157.359,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398424E+00,1.9897146277E+00,4.0317819868E+02,4.0378814229E+02,9.4892648787E-02
2020-09-16,06:19:17.388,259.26339569,6222.321497,260.26339569,1600237157.388,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345981E+00,1.9903101241E+00,4.0317819868E+02,4.0378814229E+02,9.4892648787E-02
2020-09-16,06:19:17.408,259.26339594,6222.321502,260.26339594,1600237157.409,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345981E+00,1.9903106389E+00,4.0317819868E+02,4.0378826921E+02,9.4932114920E-02
2020-09-16,06:19:17.434,259.26339624,6222.321510,260.26339624,1600237157.435,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345981E+00,1.9903111536E+00,4.0321520499E+02,4.0382545845E+02,9.4932114920E-02
2020-09-16,06:19:17.469,259.26339663,6222.321519,260.26339663,1600237157.469,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554191E+00,1.9901317514E+00,4.0321520499E+02,4.0382545845E+02,9.4932114920E-02
2020-09-16,06:19:17.490,259.26339689,6222.321525,260.26339689,1600237157.491,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554191E+00,1.9901284711E+00,4.0321520499E+02,4.0382464943E+02,9.4680575822E-02
2020-09-16,06:19:17.512,259.26339713,6222.321531,260.26339713,1600237157.512,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554191E+00,1.9901251909E+00,4.0325752255E+02,4.0386622186E+02,9.4680575822E-02
2020-09-16,06:19:17.539,259.26339745,6222.321539,260.26339745,1600237157.540,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971338E+00,1.9884648451E+00,4.0325752255E+02,4.0386622186E+02,9.4680575822E-02
2020-09-16,06:19:17.561,259.26339770,6222.321545,260.26339770,1600237157.561,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971338E+00,1.9884645250E+00,4.0325752255E+02,4.0386614285E+02,9.4656013238E-02
2020-09-16,06:19:17.582,259.26339794,6222.321551,260.26339794,1600237157.582,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971338E+00,1.9884642050E+00,4.0312887341E+02,4.0373722057E+02,9.4656013238E-02
2020-09-16,06:19:17.608,259.26339825,6222.321558,260.26339825,1600237157.609,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687560E+00,1.9896372825E+00,4.0312887341E+02,4.0373722057E+02,9.4656013238E-02
2020-09-16,06:19:17.630,259.26339850,6222.321564,260.26339850,1600237157.630,0,963,1.5150852966E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687560E+00,1.9896384672E+00,4.0312887341E+02,4.0373751274E+02,9.4746877319E-02
2020-09-16,06:19:17.653,259.26339876,6222.321570,260.26339876,1600237157.653,0,963,1.5152057343E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687560E+00,1.9896396518E+00,4.0320684599E+02,4.0381589528E+02,9.4746877319E-02
2020-09-16,06:19:17.681,259.26339910,6222.321578,260.26339910,1600237157.682,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946333E+00,1.9899659343E+00,4.0320684599E+02,4.0381589528E+02,9.4746877319E-02
2020-09-16,06:19:17.703,259.26339935,6222.321584,260.26339935,1600237157.704,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946333E+00,1.9899648455E+00,4.0320684599E+02,4.0381562672E+02,9.4663375565E-02
2020-09-16,06:19:17.724,259.26339959,6222.321590,260.26339959,1600237157.725,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946333E+00,1.9899637567E+00,4.0317468216E+02,4.0378314580E+02,9.4663375565E-02
2020-09-16,06:19:17.753,259.26339992,6222.321598,260.26339992,1600237157.753,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692275E+00,1.9898381951E+00,4.0317468216E+02,4.0378314580E+02,9.4663375565E-02
2020-09-16,06:19:17.775,259.26340017,6222.321604,260.26340017,1600237157.775,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692275E+00,1.9898402948E+00,4.0317468216E+02,4.0378366368E+02,9.4824411526E-02
2020-09-16,06:19:17.796,259.26340043,6222.321610,260.26340043,1600237157.797,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692275E+00,1.9898423945E+00,4.0313325323E+02,4.0374268999E+02,9.4824411526E-02
2020-09-16,06:19:17.829,259.26340081,6222.321619,260.26340081,1600237157.830,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301273E+00,1.9895028723E+00,4.0313325323E+02,4.0374268999E+02,9.4824411526E-02
2020-09-16,06:19:17.855,259.26340111,6222.321627,260.26340111,1600237157.856,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301273E+00,1.9895053204E+00,4.0313325323E+02,4.0374329383E+02,9.5012196399E-02
2020-09-16,06:19:17.877,259.26340135,6222.321633,260.26340135,1600237157.877,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301273E+00,1.9895077685E+00,4.0316153215E+02,4.0377221943E+02,9.5012196399E-02
2020-09-16,06:19:17.904,259.26340167,6222.321640,260.26340167,1600237157.904,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809008E+00,1.9885573584E+00,4.0316153215E+02,4.0377221943E+02,9.5012196399E-02
2020-09-16,06:19:17.924,259.26340191,6222.321646,260.26340191,1600237157.925,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809008E+00,1.9885515541E+00,4.0316153215E+02,4.0377078695E+02,9.4566753807E-02
2020-09-16,06:19:17.946,259.26340215,6222.321652,260.26340215,1600237157.946,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809008E+00,1.9885457498E+00,4.0323874346E+02,4.0384668222E+02,9.4566753807E-02
2020-09-16,06:19:17.973,259.26340248,6222.321659,260.26340248,1600237157.974,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870670606E+00,1.9895331335E+00,4.0323874346E+02,4.0384668222E+02,9.4566753807E-02
2020-09-16,06:19:17.996,259.26340273,6222.321666,260.26340273,1600237157.996,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870670606E+00,1.9895351049E+00,4.0323874346E+02,4.0384716862E+02,9.4717976672E-02
2020-09-16,06:19:18.016,259.26340297,6222.321671,260.26340297,1600237158.017,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870670606E+00,1.9895370764E+00,4.0314561018E+02,4.0375438110E+02,9.4717976672E-02
2020-09-16,06:19:18.046,259.26340331,6222.321679,260.26340331,1600237158.046,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952387E+00,1.9899657868E+00,4.0314561018E+02,4.0375438110E+02,9.4717976672E-02
2020-09-16,06:19:18.066,259.26340355,6222.321685,260.26340355,1600237158.067,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952387E+00,1.9899674459E+00,4.0314561018E+02,4.0375479024E+02,9.4845209658E-02
2020-09-16,06:19:18.088,259.26340380,6222.321691,260.26340380,1600237158.088,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952387E+00,1.9899691050E+00,4.0316889137E+02,4.0377851578E+02,9.4845209658E-02
2020-09-16,06:19:18.117,259.26340413,6222.321699,260.26340413,1600237158.117,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378790E+00,1.9894110515E+00,4.0316889137E+02,4.0377851578E+02,9.4845209658E-02
2020-09-16,06:19:18.138,259.26340438,6222.321705,260.26340438,1600237158.138,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378790E+00,1.9894115208E+00,4.0316889137E+02,4.0377863154E+02,9.4881206613E-02
2020-09-16,06:19:18.158,259.26340462,6222.321711,260.26340462,1600237158.159,0,963,1.5152191162E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378790E+00,1.9894119900E+00,4.0317552689E+02,4.0378539286E+02,9.4881206613E-02
2020-09-16,06:19:18.184,259.26340492,6222.321718,260.26340492,1600237158.185,0,963,1.5152147369E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972874E+00,1.9893713479E+00,4.0317552689E+02,4.0378539286E+02,9.4881206613E-02
2020-09-16,06:19:18.217,259.26340529,6222.321727,260.26340529,1600237158.217,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972874E+00,1.9893679541E+00,4.0317552689E+02,4.0378455561E+02,9.4620864015E-02
2020-09-16,06:19:18.247,259.26340565,6222.321736,260.26340565,1600237158.248,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972874E+00,1.9893645603E+00,4.0322546460E+02,4.0383373142E+02,9.4620864015E-02
2020-09-16,06:19:18.276,259.26340598,6222.321744,260.26340598,1600237158.277,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878381E+00,1.9894552235E+00,4.0322546460E+02,4.0383373142E+02,9.4620864015E-02
2020-09-16,06:19:18.299,259.26340624,6222.321750,260.26340624,1600237158.299,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878381E+00,1.9894584611E+00,4.0322546460E+02,4.0383453020E+02,9.4869217875E-02
2020-09-16,06:19:18.319,259.26340647,6222.321755,260.26340647,1600237158.319,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878381E+00,1.9894616987E+00,4.0314534406E+02,4.0375508727E+02,9.4869217875E-02
2020-09-16,06:19:18.348,259.26340682,6222.321764,260.26340682,1600237158.349,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910869E+00,1.9891645780E+00,4.0314534406E+02,4.0375508727E+02,9.4869217875E-02
2020-09-16,06:19:18.371,259.26340708,6222.321770,260.26340708,1600237158.372,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910869E+00,1.9891630598E+00,4.0314534406E+02,4.0375471272E+02,9.4752741764E-02
2020-09-16,06:19:18.394,259.26340735,6222.321776,260.26340735,1600237158.395,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910869E+00,1.9891615417E+00,4.0311613122E+02,4.0372508119E+02,9.4752741764E-02
2020-09-16,06:19:18.424,259.26340770,6222.321785,260.26340770,1600237158.425,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078066E+00,1.9894786552E+00,4.0311613122E+02,4.0372508119E+02,9.4752741764E-02
2020-09-16,06:19:18.447,259.26340795,6222.321791,260.26340795,1600237158.447,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078066E+00,1.9894766051E+00,4.0311613122E+02,4.0372457553E+02,9.4595482810E-02
2020-09-16,06:19:18.469,259.26340821,6222.321797,260.26340821,1600237158.469,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078066E+00,1.9894745550E+00,4.0326117029E+02,4.0386932768E+02,9.4595482810E-02
2020-09-16,06:19:18.496,259.26340852,6222.321804,260.26340852,1600237158.496,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917358E+00,1.9897588367E+00,4.0326117029E+02,4.0386932768E+02,9.4595482810E-02
2020-09-16,06:19:18.516,259.26340876,6222.321810,260.26340876,1600237158.517,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917358E+00,1.9897599722E+00,4.0326117029E+02,4.0386960781E+02,9.4682569297E-02
2020-09-16,06:19:18.542,259.26340906,6222.321817,260.26340906,1600237158.543,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917358E+00,1.9897611077E+00,4.0307482204E+02,4.0368325839E+02,9.4682569297E-02
2020-09-16,06:19:18.575,259.26340943,6222.321826,260.26340943,1600237158.575,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676903E+00,1.9887357896E+00,4.0307482204E+02,4.0368325839E+02,9.4682569297E-02
2020-09-16,06:19:18.595,259.26340968,6222.321832,260.26340968,1600237158.596,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676903E+00,1.9887365791E+00,4.0307482204E+02,4.0368345316E+02,9.4743149398E-02
2020-09-16,06:19:18.617,259.26340992,6222.321838,260.26340992,1600237158.617,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676903E+00,1.9887373685E+00,4.0321168227E+02,4.0382071489E+02,9.4743149398E-02
2020-09-16,06:19:18.645,259.26341025,6222.321846,260.26341025,1600237158.646,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626790E+00,1.9897335944E+00,4.0321168227E+02,4.0382071489E+02,9.4743149398E-02
2020-09-16,06:19:18.667,259.26341050,6222.321852,260.26341050,1600237158.667,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626790E+00,1.9897318351E+00,4.0321168227E+02,4.0382028091E+02,9.4608213935E-02
2020-09-16,06:19:18.687,259.26341074,6222.321858,260.26341074,1600237158.688,0,963,1.5152128601E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626790E+00,1.9897300758E+00,4.0317829136E+02,4.0378640565E+02,9.4608213935E-02
2020-09-16,06:19:18.713,259.26341104,6222.321865,260.26341104,1600237158.714,0,963,1.5151358795E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820058E+00,1.9896493024E+00,4.0317829136E+02,4.0378640565E+02,9.4608213935E-02
2020-09-16,06:19:18.734,259.26341128,6222.321871,260.26341128,1600237158.735,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820058E+00,1.9896527140E+00,4.0317829136E+02,4.0378724716E+02,9.4869885463E-02
2020-09-16,06:19:18.756,259.26341153,6222.321877,260.26341153,1600237158.756,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820058E+00,1.9896561256E+00,4.0307891553E+02,4.0368856257E+02,9.4869885463E-02
2020-09-16,06:19:18.783,259.26341185,6222.321884,260.26341185,1600237158.784,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643442E+00,1.9900389401E+00,4.0307891553E+02,4.0368856257E+02,9.4869885463E-02
2020-09-16,06:19:18.806,259.26341212,6222.321891,260.26341212,1600237158.807,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643442E+00,1.9900385543E+00,4.0307891553E+02,4.0368846746E+02,9.4840304173E-02
2020-09-16,06:19:18.826,259.26341235,6222.321896,260.26341235,1600237158.827,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643442E+00,1.9900381686E+00,4.0319413948E+02,4.0380377051E+02,9.4840304173E-02
2020-09-16,06:19:18.855,259.26341269,6222.321904,260.26341269,1600237158.856,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627577E+00,1.9896360822E+00,4.0319413948E+02,4.0380377051E+02,9.4840304173E-02
2020-09-16,06:19:18.878,259.26341294,6222.321911,260.26341294,1600237158.878,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627577E+00,1.9896348314E+00,4.0319413948E+02,4.0380346197E+02,9.4744368253E-02
2020-09-16,06:19:18.903,259.26341323,6222.321918,260.26341323,1600237158.903,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627577E+00,1.9896335807E+00,4.0315905875E+02,4.0376801972E+02,9.4744368253E-02
2020-09-16,06:19:18.934,259.26341360,6222.321926,260.26341360,1600237158.935,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879418299E+00,1.9904136216E+00,4.0315905875E+02,4.0376801972E+02,9.4744368253E-02
2020-09-16,06:19:18.961,259.26341391,6222.321934,260.26341391,1600237158.962,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879418299E+00,1.9904138396E+00,4.0315905875E+02,4.0376807348E+02,9.4761085245E-02
2020-09-16,06:19:18.983,259.26341416,6222.321940,260.26341416,1600237158.983,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879418299E+00,1.9904140576E+00,4.0313806628E+02,4.0374710305E+02,9.4761085245E-02
2020-09-16,06:19:19.010,259.26341448,6222.321947,260.26341448,1600237159.011,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166153E+00,1.9898881899E+00,4.0313806628E+02,4.0374710305E+02,9.4761085245E-02
2020-09-16,06:19:19.032,259.26341473,6222.321954,260.26341473,1600237159.033,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166153E+00,1.9898886007E+00,4.0313806628E+02,4.0374720436E+02,9.4792592028E-02
2020-09-16,06:19:19.053,259.26341498,6222.321959,260.26341498,1600237159.054,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166153E+00,1.9898890115E+00,4.0306283978E+02,4.0367196550E+02,9.4792592028E-02
2020-09-16,06:19:19.082,259.26341531,6222.321967,260.26341531,1600237159.083,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698669E+00,1.9899423294E+00,4.0306283978E+02,4.0367196550E+02,9.4792592028E-02
2020-09-16,06:19:19.104,259.26341556,6222.321973,260.26341556,1600237159.104,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698669E+00,1.9899440885E+00,4.0306283978E+02,4.0367239923E+02,9.4927500069E-02
2020-09-16,06:19:19.125,259.26341580,6222.321979,260.26341580,1600237159.125,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698669E+00,1.9899458476E+00,4.0319884576E+02,4.0380904478E+02,9.4927500069E-02
2020-09-16,06:19:19.151,259.26341610,6222.321986,260.26341610,1600237159.151,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381171E+00,1.9897138091E+00,4.0319884576E+02,4.0380904478E+02,9.4927500069E-02
2020-09-16,06:19:19.171,259.26341634,6222.321992,260.26341634,1600237159.172,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381171E+00,1.9897100920E+00,4.0319884576E+02,4.0380812787E+02,9.4642404332E-02
2020-09-16,06:19:19.193,259.26341659,6222.321998,260.26341659,1600237159.193,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381171E+00,1.9897063750E+00,4.0319149469E+02,4.0379984881E+02,9.4642404332E-02
2020-09-16,06:19:19.219,259.26341689,6222.322005,260.26341689,1600237159.219,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591048E+00,1.9890265193E+00,4.0319149469E+02,4.0379984881E+02,9.4642404332E-02
2020-09-16,06:19:19.240,259.26341714,6222.322011,260.26341714,1600237159.241,0,963,1.5150588989E+02,6.0000846863E+01,2.6562500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591048E+00,1.9890298361E+00,4.0319149469E+02,4.0380066722E+02,9.4896883248E-02
2020-09-16,06:19:19.260,259.26341737,6222.322017,260.26341737,1600237159.261,0,963,1.5146764374E+02,6.0000846863E+01,2.6506250000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591048E+00,1.9890331529E+00,4.0317992437E+02,4.0378989782E+02,9.4896883248E-02
2020-09-16,06:19:19.289,259.26341771,6222.322025,260.26341771,1600237159.290,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351601E+00,1.9900104236E+00,4.0317992437E+02,4.0378989782E+02,9.4896883248E-02
2020-09-16,06:19:19.322,259.26341808,6222.322034,260.26341808,1600237159.322,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351601E+00,1.9900060856E+00,4.0317992437E+02,4.0378882796E+02,9.4564214521E-02
2020-09-16,06:19:19.354,259.26341845,6222.322043,260.26341845,1600237159.354,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351601E+00,1.9900017477E+00,4.0316938379E+02,4.0377720165E+02,9.4564214521E-02
2020-09-16,06:19:19.380,259.26341875,6222.322050,260.26341875,1600237159.380,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165178E+00,1.9899830823E+00,4.0316938379E+02,4.0377720165E+02,9.4564214521E-02
2020-09-16,06:19:19.401,259.26341899,6222.322056,260.26341899,1600237159.401,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165178E+00,1.9899866025E+00,4.0316938379E+02,4.0377806980E+02,9.4834172114E-02
2020-09-16,06:19:19.421,259.26341924,6222.322062,260.26341924,1600237159.422,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165178E+00,1.9899901227E+00,4.0312906057E+02,4.0373855377E+02,9.4834172114E-02
2020-09-16,06:19:19.447,259.26341954,6222.322069,260.26341954,1600237159.448,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360056E+00,1.9897092613E+00,4.0312906057E+02,4.0373855377E+02,9.4834172114E-02
2020-09-16,06:19:19.469,259.26341978,6222.322075,260.26341978,1600237159.469,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360056E+00,1.9897084063E+00,4.0312906057E+02,4.0373834290E+02,9.4768592902E-02
2020-09-16,06:19:19.490,259.26342003,6222.322081,260.26342003,1600237159.491,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360056E+00,1.9897075513E+00,4.0317949088E+02,4.0378863852E+02,9.4768592902E-02
2020-09-16,06:19:19.519,259.26342036,6222.322089,260.26342036,1600237159.519,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828233E+00,1.9891536810E+00,4.0317949088E+02,4.0378863852E+02,9.4768592902E-02
2020-09-16,06:19:19.540,259.26342061,6222.322095,260.26342061,1600237159.541,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828233E+00,1.9891548314E+00,4.0317949088E+02,4.0378892236E+02,9.4856852653E-02
2020-09-16,06:19:19.561,259.26342084,6222.322100,260.26342084,1600237159.561,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828233E+00,1.9891559818E+00,4.0326731042E+02,4.0387715856E+02,9.4856852653E-02
2020-09-16,06:19:19.589,259.26342118,6222.322108,260.26342118,1600237159.590,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838577E+00,1.9892571421E+00,4.0326731042E+02,4.0387715856E+02,9.4856852653E-02
2020-09-16,06:19:19.611,259.26342144,6222.322114,260.26342144,1600237159.612,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838577E+00,1.9892553430E+00,4.0326731042E+02,4.0387671460E+02,9.4718835917E-02
2020-09-16,06:19:19.638,259.26342174,6222.322122,260.26342174,1600237159.638,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838577E+00,1.9892535440E+00,4.0306664867E+02,4.0367530588E+02,9.4718835917E-02
2020-09-16,06:19:19.671,259.26342212,6222.322131,260.26342212,1600237159.671,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821903E+00,1.9898526203E+00,4.0306664867E+02,4.0367530588E+02,9.4718835917E-02
2020-09-16,06:19:19.694,259.26342238,6222.322137,260.26342238,1600237159.694,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821903E+00,1.9898535545E+00,4.0306664867E+02,4.0367553622E+02,9.4790480273E-02
2020-09-16,06:19:19.713,259.26342262,6222.322143,260.26342262,1600237159.714,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821903E+00,1.9898544886E+00,4.0314231670E+02,4.0375154894E+02,9.4790480273E-02
2020-09-16,06:19:19.743,259.26342295,6222.322151,260.26342295,1600237159.743,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515410E+00,1.9896235524E+00,4.0314231670E+02,4.0375154894E+02,9.4790480273E-02
2020-09-16,06:19:19.766,259.26342322,6222.322157,260.26342322,1600237159.766,0,963,1.5146339417E+02,6.0000846863E+01,2.6500000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515410E+00,1.9896241270E+00,4.0314231670E+02,4.0375169067E+02,9.4834555114E-02
2020-09-16,06:19:19.788,259.26342347,6222.322163,260.26342347,1600237159.788,0,963,1.5147046661E+02,6.0000480652E+01,2.6531250000E+01,6.0221244812E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515410E+00,1.9896247017E+00,4.0319838617E+02,4.0380798664E+02,9.4834555114E-02
2020-09-16,06:19:19.813,259.26342377,6222.322171,260.26342377,1600237159.814,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181295E+00,1.9898916219E+00,4.0319838617E+02,4.0380798664E+02,9.4834555114E-02
2020-09-16,06:19:19.835,259.26342402,6222.322176,260.26342402,1600237159.835,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181295E+00,1.9898928655E+00,4.0319838617E+02,4.0380829336E+02,9.4929923724E-02
2020-09-16,06:19:19.855,259.26342426,6222.322182,260.26342426,1600237159.856,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181295E+00,1.9898941090E+00,4.0317514036E+02,4.0378531909E+02,9.4929923724E-02
2020-09-16,06:19:19.884,259.26342459,6222.322190,260.26342459,1600237159.885,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886415E+00,1.9890635876E+00,4.0317514036E+02,4.0378531909E+02,9.4929923724E-02
2020-09-16,06:19:19.907,259.26342485,6222.322196,260.26342485,1600237159.907,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886415E+00,1.9890630108E+00,4.0317514036E+02,4.0378517678E+02,9.4885669908E-02
2020-09-16,06:19:19.927,259.26342508,6222.322202,260.26342508,1600237159.927,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886415E+00,1.9890624340E+00,4.0323257437E+02,4.0384255535E+02,9.4885669908E-02
2020-09-16,06:19:19.953,259.26342539,6222.322209,260.26342539,1600237159.954,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174618E+00,1.9889911657E+00,4.0323257437E+02,4.0384255535E+02,9.4885669908E-02
2020-09-16,06:19:19.974,259.26342564,6222.322215,260.26342564,1600237159.975,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174618E+00,1.9889873932E+00,4.0323257437E+02,4.0384162437E+02,9.4596223434E-02
2020-09-16,06:19:19.996,259.26342589,6222.322221,260.26342589,1600237159.997,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174618E+00,1.9889836208E+00,4.0315071217E+02,4.0375870774E+02,9.4596223434E-02
2020-09-16,06:19:20.026,259.26342624,6222.322230,260.26342624,1600237160.027,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584730E+00,1.9891248071E+00,4.0315071217E+02,4.0375870774E+02,9.4596223434E-02
2020-09-16,06:19:20.053,259.26342655,6222.322237,260.26342655,1600237160.054,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584730E+00,1.9891290183E+00,4.0315071217E+02,4.0375974671E+02,9.4919315973E-02
2020-09-16,06:19:20.075,259.26342679,6222.322243,260.26342679,1600237160.075,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584730E+00,1.9891332296E+00,4.0315979655E+02,4.0376988383E+02,9.4919315973E-02
2020-09-16,06:19:20.101,259.26342709,6222.322250,260.26342709,1600237160.101,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697312E+00,1.9896451247E+00,4.0315979655E+02,4.0376988383E+02,9.4919315973E-02
2020-09-16,06:19:20.121,259.26342734,6222.322256,260.26342734,1600237160.122,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697312E+00,1.9896393460E+00,4.0315979655E+02,4.0376845847E+02,9.4476085029E-02
2020-09-16,06:19:20.142,259.26342758,6222.322262,260.26342758,1600237160.143,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697312E+00,1.9896335674E+00,4.0311491326E+02,4.0372208225E+02,9.4476085029E-02
2020-09-16,06:19:20.171,259.26342792,6222.322270,260.26342792,1600237160.172,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307424E+00,1.9890939102E+00,4.0311491326E+02,4.0372208225E+02,9.4476085029E-02
2020-09-16,06:19:20.193,259.26342816,6222.322276,260.26342816,1600237160.193,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307424E+00,1.9890984510E+00,4.0311491326E+02,4.0372320242E+02,9.4824461423E-02
2020-09-16,06:19:20.216,259.26342843,6222.322282,260.26342843,1600237160.216,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307424E+00,1.9891029917E+00,4.0311200060E+02,4.0372140556E+02,9.4824461423E-02
2020-09-16,06:19:20.244,259.26342876,6222.322290,260.26342876,1600237160.245,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993227E+00,1.9897724040E+00,4.0311200060E+02,4.0372140556E+02,9.4824461423E-02
2020-09-16,06:19:20.266,259.26342902,6222.322296,260.26342902,1600237160.267,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993227E+00,1.9897713465E+00,4.0311200060E+02,4.0372114476E+02,9.4743352592E-02
2020-09-16,06:19:20.288,259.26342926,6222.322302,260.26342926,1600237160.288,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993227E+00,1.9897702890E+00,4.0319592307E+02,4.0380493319E+02,9.4743352592E-02
2020-09-16,06:19:20.316,259.26342959,6222.322310,260.26342959,1600237160.317,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636261E+00,1.9901350453E+00,4.0319592307E+02,4.0380493319E+02,9.4743352592E-02
2020-09-16,06:19:20.338,259.26342984,6222.322316,260.26342984,1600237160.338,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636261E+00,1.9901368153E+00,4.0319592307E+02,4.0380536970E+02,9.4879079388E-02
2020-09-16,06:19:20.358,259.26343008,6222.322322,260.26343008,1600237160.359,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636261E+00,1.9901385853E+00,4.0318671039E+02,4.0379657959E+02,9.4879079388E-02
2020-09-16,06:19:20.384,259.26343038,6222.322329,260.26343038,1600237160.385,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983829E+00,1.9893723893E+00,4.0318671039E+02,4.0379657959E+02,9.4879079388E-02
2020-09-16,06:19:20.418,259.26343078,6222.322339,260.26343078,1600237160.419,0,963,1.5147753906E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983829E+00,1.9893720512E+00,4.0318671039E+02,4.0379649617E+02,9.4853138420E-02
2020-09-16,06:19:20.450,259.26343115,6222.322347,260.26343115,1600237160.451,0,963,1.5148258667E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983829E+00,1.9893717130E+00,4.0331025120E+02,4.0392014037E+02,9.4853138420E-02
2020-09-16,06:19:20.476,259.26343145,6222.322355,260.26343145,1600237160.477,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407228E+00,1.9888133587E+00,4.0331025120E+02,4.0392014037E+02,9.4853138420E-02
2020-09-16,06:19:20.499,259.26343170,6222.322361,260.26343170,1600237160.499,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407228E+00,1.9888140753E+00,4.0331025120E+02,4.0392031728E+02,9.4908128178E-02
2020-09-16,06:19:20.519,259.26343193,6222.322366,260.26343193,1600237160.519,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407228E+00,1.9888147920E+00,4.0327782182E+02,4.0388801573E+02,9.4908128178E-02
2020-09-16,06:19:20.548,259.26343227,6222.322374,260.26343227,1600237160.548,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569574E+00,1.9895319186E+00,4.0327782182E+02,4.0388801573E+02,9.4908128178E-02
2020-09-16,06:19:20.569,259.26343251,6222.322380,260.26343251,1600237160.569,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569574E+00,1.9895332758E+00,4.0327782182E+02,4.0388835061E+02,9.5012233973E-02
2020-09-16,06:19:20.591,259.26343277,6222.322386,260.26343277,1600237160.591,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569574E+00,1.9895346330E+00,4.0312881186E+02,4.0373944983E+02,9.5012233973E-02
2020-09-16,06:19:20.618,259.26343309,6222.322394,260.26343309,1600237160.619,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087729E+00,1.9898868873E+00,4.0312881186E+02,4.0373944983E+02,9.5012233973E-02
2020-09-16,06:19:20.642,259.26343337,6222.322401,260.26343337,1600237160.643,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087729E+00,1.9898837262E+00,4.0312881186E+02,4.0373867027E+02,9.4769803812E-02
2020-09-16,06:19:20.664,259.26343361,6222.322407,260.26343361,1600237160.664,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087729E+00,1.9898805651E+00,4.0319069892E+02,4.0379987128E+02,9.4769803812E-02
2020-09-16,06:19:20.690,259.26343391,6222.322414,260.26343391,1600237160.690,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719292E+00,1.9893430537E+00,4.0319069892E+02,4.0379987128E+02,9.4769803812E-02
2020-09-16,06:19:20.711,259.26343417,6222.322420,260.26343417,1600237160.712,0,963,1.5149015808E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719292E+00,1.9893436736E+00,4.0319069892E+02,4.0380002421E+02,9.4817356744E-02
2020-09-16,06:19:20.737,259.26343447,6222.322427,260.26343447,1600237160.738,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719292E+00,1.9893442934E+00,4.0314026854E+02,4.0374967054E+02,9.4817356744E-02
2020-09-16,06:19:20.769,259.26343483,6222.322436,260.26343483,1600237160.769,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650172E+00,1.9896377461E+00,4.0314026854E+02,4.0374967054E+02,9.4817356744E-02
2020-09-16,06:19:20.790,259.26343508,6222.322442,260.26343508,1600237160.791,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650172E+00,1.9896386527E+00,4.0314026854E+02,4.0374989414E+02,9.4886893478E-02
2020-09-16,06:19:20.812,259.26343532,6222.322448,260.26343532,1600237160.812,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650172E+00,1.9896395593E+00,4.0313606173E+02,4.0374590458E+02,9.4886893478E-02
2020-09-16,06:19:20.839,259.26343565,6222.322456,260.26343565,1600237160.840,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793578E+00,1.9894536688E+00,4.0313606173E+02,4.0374590458E+02,9.4886893478E-02
2020-09-16,06:19:20.861,259.26343590,6222.322462,260.26343590,1600237160.862,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793578E+00,1.9894523552E+00,4.0313606173E+02,4.0374558058E+02,9.4786134530E-02
2020-09-16,06:19:20.882,259.26343615,6222.322467,260.26343615,1600237160.883,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793578E+00,1.9894510417E+00,4.0319021823E+02,4.0379949491E+02,9.4786134530E-02
2020-09-16,06:19:20.908,259.26343645,6222.322475,260.26343645,1600237160.909,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343108E+00,1.9895060630E+00,4.0319021823E+02,4.0379949491E+02,9.4786134530E-02
2020-09-16,06:19:20.930,259.26343669,6222.322481,260.26343669,1600237160.930,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343108E+00,1.9895041311E+00,4.0319021823E+02,4.0379901832E+02,9.4637943850E-02
2020-09-16,06:19:20.950,259.26343693,6222.322486,260.26343693,1600237160.951,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343108E+00,1.9895021992E+00,4.0312702091E+02,4.0373524906E+02,9.4637943850E-02
2020-09-16,06:19:20.983,259.26343730,6222.322495,260.26343730,1600237160.983,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525509E+00,1.9897207104E+00,4.0312702091E+02,4.0373524906E+02,9.4637943850E-02
2020-09-16,06:19:21.003,259.26343755,6222.322501,260.26343755,1600237161.004,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525509E+00,1.9897221287E+00,4.0312702091E+02,4.0373559887E+02,9.4746729354E-02
2020-09-16,06:19:21.025,259.26343779,6222.322507,260.26343779,1600237161.025,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525509E+00,1.9897235471E+00,4.0306984839E+02,4.0367868979E+02,9.4746729354E-02
2020-09-16,06:19:21.051,259.26343809,6222.322514,260.26343809,1600237161.051,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467553E+00,1.9900181173E+00,4.0306984839E+02,4.0367868979E+02,9.4746729354E-02
2020-09-16,06:19:21.072,259.26343833,6222.322520,260.26343833,1600237161.072,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467553E+00,1.9900197142E+00,4.0306984839E+02,4.0367908351E+02,9.4869190742E-02
2020-09-16,06:19:21.092,259.26343858,6222.322526,260.26343858,1600237161.093,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467553E+00,1.9900213111E+00,4.0306061310E+02,4.0367022798E+02,9.4869190742E-02
2020-09-16,06:19:21.125,259.26343895,6222.322535,260.26343895,1600237161.125,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412013E+00,1.9898155012E+00,4.0306061310E+02,4.0367022798E+02,9.4869190742E-02
2020-09-16,06:19:21.151,259.26343925,6222.322542,260.26343925,1600237161.151,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412013E+00,1.9898160410E+00,4.0306061310E+02,4.0367036107E+02,9.4910587173E-02
2020-09-16,06:19:21.171,259.26343949,6222.322548,260.26343949,1600237161.172,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412013E+00,1.9898165807E+00,4.0299985400E+02,4.0360964313E+02,9.4910587173E-02
2020-09-16,06:19:21.200,259.26343983,6222.322556,260.26343983,1600237161.201,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764024E+00,1.9896515766E+00,4.0299985400E+02,4.0360964313E+02,9.4910587173E-02
2020-09-16,06:19:21.221,259.26344007,6222.322562,260.26344007,1600237161.222,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764024E+00,1.9896496203E+00,4.0299985400E+02,4.0360916078E+02,9.4760534555E-02
2020-09-16,06:19:21.243,259.26344031,6222.322568,260.26344031,1600237161.243,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764024E+00,1.9896476639E+00,4.0313956053E+02,4.0374859602E+02,9.4760534555E-02
2020-09-16,06:19:21.269,259.26344061,6222.322575,260.26344061,1600237161.269,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491878E+00,1.9891197936E+00,4.0313956053E+02,4.0374859602E+02,9.4760534555E-02
2020-09-16,06:19:21.292,259.26344088,6222.322581,260.26344088,1600237161.292,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491878E+00,1.9891186162E+00,4.0313956053E+02,4.0374830555E+02,9.4670203168E-02
2020-09-16,06:19:21.312,259.26344111,6222.322587,260.26344111,1600237161.312,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491878E+00,1.9891174388E+00,4.0319717978E+02,4.0380572128E+02,9.4670203168E-02
2020-09-16,06:19:21.341,259.26344145,6222.322595,260.26344145,1600237161.341,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878150734E+00,1.9902847730E+00,4.0319717978E+02,4.0380572128E+02,9.4670203168E-02
2020-09-16,06:19:21.361,259.26344169,6222.322601,260.26344169,1600237161.362,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878150734E+00,1.9902871569E+00,4.0319717978E+02,4.0380630915E+02,9.4852990790E-02
2020-09-16,06:19:21.382,259.26344193,6222.322606,260.26344193,1600237161.383,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878150734E+00,1.9902895407E+00,4.0310596997E+02,4.0371554927E+02,9.4852990790E-02
2020-09-16,06:19:21.411,259.26344227,6222.322614,260.26344227,1600237161.412,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657992E+00,1.9891388359E+00,4.0310596997E+02,4.0371554927E+02,9.4852990790E-02
2020-09-16,06:19:21.433,259.26344251,6222.322620,260.26344251,1600237161.433,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657992E+00,1.9891371390E+00,4.0310596997E+02,4.0371513066E+02,9.4722800573E-02
2020-09-16,06:19:21.456,259.26344278,6222.322627,260.26344278,1600237161.456,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657992E+00,1.9891354420E+00,4.0314896534E+02,4.0375777235E+02,9.4722800573E-02
2020-09-16,06:19:21.484,259.26344311,6222.322635,260.26344311,1600237161.485,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767770E+00,1.9890463091E+00,4.0314896534E+02,4.0375777235E+02,9.4722800573E-02
2020-09-16,06:19:21.516,259.26344348,6222.322644,260.26344348,1600237161.517,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767770E+00,1.9890461030E+00,4.0314896534E+02,4.0375772150E+02,9.4706986938E-02
2020-09-16,06:19:21.548,259.26344384,6222.322652,260.26344384,1600237161.548,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767770E+00,1.9890458969E+00,4.0310494089E+02,4.0371357973E+02,9.4706986938E-02
2020-09-16,06:19:21.576,259.26344418,6222.322660,260.26344418,1600237161.577,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130730E+00,1.9896829838E+00,4.0310494089E+02,4.0371357973E+02,9.4706986938E-02
2020-09-16,06:19:21.601,259.26344446,6222.322667,260.26344446,1600237161.601,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130730E+00,1.9896844098E+00,4.0310494089E+02,4.0371393142E+02,9.4816363509E-02
2020-09-16,06:19:21.621,259.26344470,6222.322673,260.26344470,1600237161.622,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130730E+00,1.9896858358E+00,4.0315143610E+02,4.0376084859E+02,9.4816363509E-02
2020-09-16,06:19:21.648,259.26344500,6222.322680,260.26344500,1600237161.648,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311678E+00,1.9891032066E+00,4.0315143610E+02,4.0376084859E+02,9.4816363509E-02
2020-09-16,06:19:21.670,259.26344525,6222.322686,260.26344525,1600237161.670,0,963,1.5146693420E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311678E+00,1.9891010999E+00,4.0315143610E+02,4.0376032884E+02,9.4654735558E-02
2020-09-16,06:19:21.690,259.26344550,6222.322692,260.26344550,1600237161.691,0,963,1.5147325592E+02,6.0000114441E+01,2.6518750000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311678E+00,1.9890989933E+00,4.0312350691E+02,4.0373183774E+02,9.4654735558E-02
2020-09-16,06:19:21.720,259.26344583,6222.322700,260.26344583,1600237161.720,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233248E+00,1.9896918858E+00,4.0312350691E+02,4.0373183774E+02,9.4654735558E-02
2020-09-16,06:19:21.740,259.26344608,6222.322706,260.26344608,1600237161.741,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233248E+00,1.9896953346E+00,4.0312350691E+02,4.0373268833E+02,9.4919262011E-02
2020-09-16,06:19:21.762,259.26344632,6222.322712,260.26344632,1600237161.762,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233248E+00,1.9896987835E+00,4.0313059448E+02,4.0374063723E+02,9.4919262011E-02
2020-09-16,06:19:21.790,259.26344666,6222.322720,260.26344666,1600237161.791,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327302E+00,1.9901086990E+00,4.0313059448E+02,4.0374063723E+02,9.4919262011E-02
2020-09-16,06:19:21.813,259.26344692,6222.322726,260.26344692,1600237161.814,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327302E+00,1.9901073822E+00,4.0313059448E+02,4.0374031252E+02,9.4818284290E-02
2020-09-16,06:19:21.841,259.26344723,6222.322734,260.26344723,1600237161.841,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327302E+00,1.9901060654E+00,4.0312566902E+02,4.0373505491E+02,9.4818284290E-02
2020-09-16,06:19:21.875,259.26344764,6222.322743,260.26344764,1600237161.876,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129438E+00,1.9899861299E+00,4.0312566902E+02,4.0373505491E+02,9.4818284290E-02
2020-09-16,06:19:21.898,259.26344791,6222.322750,260.26344791,1600237161.899,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129438E+00,1.9899847766E+00,4.0312566902E+02,4.0373472120E+02,9.4714502627E-02
2020-09-16,06:19:21.920,259.26344815,6222.322756,260.26344815,1600237161.920,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129438E+00,1.9899834234E+00,4.0322088952E+02,4.0382975177E+02,9.4714502627E-02
2020-09-16,06:19:21.947,259.26344847,6222.322763,260.26344847,1600237161.948,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712831E+00,1.9892408407E+00,4.0322088952E+02,4.0382975177E+02,9.4714502627E-02
2020-09-16,06:19:21.970,259.26344873,6222.322769,260.26344873,1600237161.970,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712831E+00,1.9892393335E+00,4.0322088952E+02,4.0382937986E+02,9.4598872331E-02
2020-09-16,06:19:21.990,259.26344897,6222.322775,260.26344897,1600237161.991,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712831E+00,1.9892378263E+00,4.0318780425E+02,4.0379587280E+02,9.4598872331E-02
2020-09-16,06:19:22.019,259.26344931,6222.322783,260.26344931,1600237162.020,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419777E+00,1.9884074913E+00,4.0318780425E+02,4.0379587280E+02,9.4598872331E-02
2020-09-16,06:19:22.040,259.26344955,6222.322789,260.26344955,1600237162.041,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419777E+00,1.9884120752E+00,4.0318780425E+02,4.0379700422E+02,9.4950678824E-02
2020-09-16,06:19:22.062,259.26344979,6222.322795,260.26344979,1600237162.062,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419777E+00,1.9884166591E+00,4.0315689402E+02,4.0376717862E+02,9.4950678824E-02
2020-09-16,06:19:22.091,259.26345013,6222.322803,260.26345013,1600237162.091,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612102E+00,1.9887362893E+00,4.0315689402E+02,4.0376717862E+02,9.4950678824E-02
2020-09-16,06:19:22.111,259.26345037,6222.322809,260.26345037,1600237162.112,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612102E+00,1.9887342791E+00,4.0315689402E+02,4.0376668257E+02,9.4796423851E-02
2020-09-16,06:19:22.132,259.26345061,6222.322815,260.26345061,1600237162.133,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612102E+00,1.9887322689E+00,4.0315537878E+02,4.0376466899E+02,9.4796423851E-02
2020-09-16,06:19:22.161,259.26345094,6222.322823,260.26345094,1600237162.161,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395932E+00,1.9896117448E+00,4.0315537878E+02,4.0376466899E+02,9.4796423851E-02
2020-09-16,06:19:22.183,259.26345119,6222.322829,260.26345119,1600237162.183,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395932E+00,1.9896130960E+00,4.0315537878E+02,4.0376500228E+02,9.4900068442E-02
2020-09-16,06:19:22.203,259.26345144,6222.322834,260.26345144,1600237162.204,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395932E+00,1.9896144473E+00,4.0323182848E+02,4.0384190095E+02,9.4900068442E-02
2020-09-16,06:19:22.234,259.26345179,6222.322843,260.26345179,1600237162.235,0,963,1.5148800659E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740649E+00,1.9893485882E+00,4.0323182848E+02,4.0384190095E+02,9.4900068442E-02
2020-09-16,06:19:22.263,259.26345213,6222.322851,260.26345213,1600237162.264,0,963,1.5146397400E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740649E+00,1.9893469090E+00,4.0323182848E+02,4.0384148662E+02,9.4771252172E-02
2020-09-16,06:19:22.286,259.26345238,6222.322857,260.26345238,1600237162.286,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740649E+00,1.9893452298E+00,4.0309056514E+02,4.0369959553E+02,9.4771252172E-02
2020-09-16,06:19:22.313,259.26345271,6222.322865,260.26345271,1600237162.314,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706724E+00,1.9897423306E+00,4.0309056514E+02,4.0369959553E+02,9.4771252172E-02
2020-09-16,06:19:22.335,259.26345295,6222.322871,260.26345295,1600237162.335,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706724E+00,1.9897447234E+00,4.0309056514E+02,4.0370018561E+02,9.4954775178E-02
2020-09-16,06:19:22.355,259.26345319,6222.322877,260.26345319,1600237162.356,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706724E+00,1.9897471162E+00,4.0318562053E+02,4.0379597496E+02,9.4954775178E-02
2020-09-16,06:19:22.382,259.26345351,6222.322884,260.26345351,1600237162.383,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864163913E+00,1.9888917706E+00,4.0318562053E+02,4.0379597496E+02,9.4954775178E-02
2020-09-16,06:19:22.404,259.26345375,6222.322890,260.26345375,1600237162.404,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864163913E+00,1.9888894059E+00,4.0318562053E+02,4.0379539145E+02,9.4773337421E-02
2020-09-16,06:19:22.424,259.26345399,6222.322896,260.26345399,1600237162.425,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864163913E+00,1.9888870413E+00,4.0313387687E+02,4.0374298611E+02,9.4773337421E-02
2020-09-16,06:19:22.450,259.26345429,6222.322903,260.26345429,1600237162.451,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682751E+00,1.9898401091E+00,4.0313387687E+02,4.0374298611E+02,9.4773337421E-02
2020-09-16,06:19:22.471,259.26345454,6222.322909,260.26345454,1600237162.472,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682751E+00,1.9898400176E+00,4.0313387687E+02,4.0374296355E+02,9.4766322329E-02
2020-09-16,06:19:22.493,259.26345478,6222.322915,260.26345478,1600237162.493,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682751E+00,1.9898399261E+00,4.0314019062E+02,4.0374926428E+02,9.4766322329E-02
2020-09-16,06:19:22.522,259.26345512,6222.322923,260.26345512,1600237162.522,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378648E+00,1.9892087318E+00,4.0314019062E+02,4.0374926428E+02,9.4766322329E-02
2020-09-16,06:19:22.542,259.26345536,6222.322929,260.26345536,1600237162.543,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378648E+00,1.9892072427E+00,4.0314019062E+02,4.0374889692E+02,9.4652080076E-02
2020-09-16,06:19:22.563,259.26345560,6222.322934,260.26345560,1600237162.564,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378648E+00,1.9892057536E+00,4.0313454447E+02,4.0374287489E+02,9.4652080076E-02
2020-09-16,06:19:22.591,259.26345591,6222.322942,260.26345591,1600237162.591,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470569E+00,1.9894152055E+00,4.0313454447E+02,4.0374287489E+02,9.4652080076E-02
2020-09-16,06:19:22.624,259.26345630,6222.322951,260.26345630,1600237162.624,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470569E+00,1.9894152658E+00,4.0313454447E+02,4.0374288975E+02,9.4656702439E-02
2020-09-16,06:19:22.658,259.26345670,6222.322961,260.26345670,1600237162.659,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470569E+00,1.9894153261E+00,4.0314063188E+02,4.0374900121E+02,9.4656702439E-02
2020-09-16,06:19:22.687,259.26345704,6222.322969,260.26345704,1600237162.688,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326340E+00,1.9896011337E+00,4.0314063188E+02,4.0374900121E+02,9.4656702439E-02
2020-09-16,06:19:22.709,259.26345728,6222.322975,260.26345728,1600237162.709,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326340E+00,1.9896029346E+00,4.0314063188E+02,4.0374944540E+02,9.4794838165E-02
2020-09-16,06:19:22.732,259.26345755,6222.322981,260.26345755,1600237162.732,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326340E+00,1.9896047355E+00,4.0316582258E+02,4.0377511837E+02,9.4794838165E-02
2020-09-16,06:19:22.759,259.26345786,6222.322989,260.26345786,1600237162.759,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221391E+00,1.9895942275E+00,4.0316582258E+02,4.0377511837E+02,9.4794838165E-02
2020-09-16,06:19:22.779,259.26345810,6222.322994,260.26345810,1600237162.780,0,963,1.5145916748E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221391E+00,1.9895932647E+00,4.0316582258E+02,4.0377488088E+02,9.4720985851E-02
2020-09-16,06:19:22.802,259.26345836,6222.323001,260.26345836,1600237162.802,0,963,1.5148401489E+02,6.0000114441E+01,2.6537500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221391E+00,1.9895923019E+00,4.0312158684E+02,4.0373034083E+02,9.4720985851E-02
2020-09-16,06:19:22.829,259.26345868,6222.323008,260.26345868,1600237162.830,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674850E+00,1.9894374556E+00,4.0312158684E+02,4.0373034083E+02,9.4720985851E-02
2020-09-16,06:19:22.851,259.26345892,6222.323014,260.26345892,1600237162.851,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674850E+00,1.9894364292E+00,4.0312158684E+02,4.0373008767E+02,9.4642253639E-02
2020-09-16,06:19:22.871,259.26345917,6222.323020,260.26345917,1600237162.872,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674850E+00,1.9894354028E+00,4.0310828193E+02,4.0371650953E+02,9.4642253639E-02
2020-09-16,06:19:22.901,259.26345951,6222.323028,260.26345951,1600237162.902,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879948745E+00,1.9904640684E+00,4.0310828193E+02,4.0371650953E+02,9.4642253639E-02
2020-09-16,06:19:22.923,259.26345976,6222.323034,260.26345976,1600237162.923,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879948745E+00,1.9904677526E+00,4.0310828193E+02,4.0371741777E+02,9.4924723457E-02
2020-09-16,06:19:22.948,259.26346006,6222.323041,260.26346006,1600237162.949,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879948745E+00,1.9904714368E+00,4.0323985541E+02,4.0385009863E+02,9.4924723457E-02
2020-09-16,06:19:22.983,259.26346045,6222.323051,260.26346045,1600237162.983,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872679581E+00,1.9897436149E+00,4.0323985541E+02,4.0385009863E+02,9.4924723457E-02
2020-09-16,06:19:23.003,259.26346069,6222.323057,260.26346069,1600237163.004,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872679581E+00,1.9897414349E+00,4.0323985541E+02,4.0384956084E+02,9.4757524196E-02
2020-09-16,06:19:23.025,259.26346094,6222.323063,260.26346094,1600237163.025,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872679581E+00,1.9897392549E+00,4.0317677517E+02,4.0378584752E+02,9.4757524196E-02
2020-09-16,06:19:23.051,259.26346124,6222.323070,260.26346124,1600237163.051,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690339E+00,1.9898404565E+00,4.0317677517E+02,4.0378584752E+02,9.4757524196E-02
2020-09-16,06:19:23.072,259.26346148,6222.323076,260.26346148,1600237163.072,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690339E+00,1.9898404735E+00,4.0317677517E+02,4.0378585172E+02,9.4758829698E-02
2020-09-16,06:19:23.092,259.26346172,6222.323081,260.26346172,1600237163.093,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690339E+00,1.9898404905E+00,4.0327496717E+02,4.0388419626E+02,9.4758829698E-02
2020-09-16,06:19:23.119,259.26346204,6222.323089,260.26346204,1600237163.120,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965432E+00,1.9900682827E+00,4.0327496717E+02,4.0388419626E+02,9.4758829698E-02
2020-09-16,06:19:23.141,259.26346228,6222.323095,260.26346228,1600237163.141,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965432E+00,1.9900691630E+00,4.0327496717E+02,4.0388441341E+02,9.4826338541E-02
2020-09-16,06:19:23.161,259.26346252,6222.323101,260.26346252,1600237163.162,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965432E+00,1.9900700434E+00,4.0309837400E+02,4.0370777043E+02,9.4826338541E-02
2020-09-16,06:19:23.190,259.26346285,6222.323108,260.26346285,1600237163.190,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172370E+00,1.9893898918E+00,4.0309837400E+02,4.0370777043E+02,9.4826338541E-02
2020-09-16,06:19:23.211,259.26346310,6222.323114,260.26346310,1600237163.212,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172370E+00,1.9893887137E+00,4.0309837400E+02,4.0370747983E+02,9.4735959977E-02
2020-09-16,06:19:23.233,259.26346334,6222.323120,260.26346334,1600237163.233,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172370E+00,1.9893875355E+00,4.0315517564E+02,4.0376407667E+02,9.4735959977E-02
2020-09-16,06:19:23.262,259.26346368,6222.323128,260.26346368,1600237163.262,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949479E+00,1.9896655916E+00,4.0315517564E+02,4.0376407667E+02,9.4735959977E-02
2020-09-16,06:19:23.282,259.26346392,6222.323134,260.26346392,1600237163.283,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949479E+00,1.9896661316E+00,4.0315517564E+02,4.0376420986E+02,9.4777379358E-02
2020-09-16,06:19:23.303,259.26346417,6222.323140,260.26346417,1600237163.304,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949479E+00,1.9896666716E+00,4.0320073641E+02,4.0380997267E+02,9.4777379358E-02
2020-09-16,06:19:23.335,259.26346454,6222.323149,260.26346454,1600237163.336,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220238E+00,1.9895936569E+00,4.0320073641E+02,4.0380997267E+02,9.4777379358E-02
2020-09-16,06:19:23.364,259.26346486,6222.323157,260.26346486,1600237163.364,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220238E+00,1.9895917534E+00,4.0320073641E+02,4.0380950309E+02,9.4631372028E-02
2020-09-16,06:19:23.384,259.26346510,6222.323162,260.26346510,1600237163.385,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220238E+00,1.9895898498E+00,4.0316454867E+02,4.0377279117E+02,9.4631372028E-02
2020-09-16,06:19:23.414,259.26346544,6222.323171,260.26346544,1600237163.414,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498509E+00,1.9892172147E+00,4.0316454867E+02,4.0377279117E+02,9.4631372028E-02
2020-09-16,06:19:23.434,259.26346568,6222.323176,260.26346568,1600237163.435,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498509E+00,1.9892187247E+00,4.0316454867E+02,4.0377316370E+02,9.4747212295E-02
2020-09-16,06:19:23.457,259.26346594,6222.323183,260.26346594,1600237163.457,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498509E+00,1.9892202346E+00,4.0320651274E+02,4.0381556368E+02,9.4747212295E-02
2020-09-16,06:19:23.483,259.26346624,6222.323190,260.26346624,1600237163.483,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134479E+00,1.9894841594E+00,4.0320651274E+02,4.0381556368E+02,9.4747212295E-02
2020-09-16,06:19:23.503,259.26346648,6222.323196,260.26346648,1600237163.504,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134479E+00,1.9894842361E+00,4.0320651274E+02,4.0381558261E+02,9.4753097120E-02
2020-09-16,06:19:23.526,259.26346674,6222.323202,260.26346674,1600237163.526,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134479E+00,1.9894843128E+00,4.0316620295E+02,4.0377523085E+02,9.4753097120E-02
2020-09-16,06:19:23.555,259.26346708,6222.323210,260.26346708,1600237163.556,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877757079E+00,1.9902475207E+00,4.0316620295E+02,4.0377523085E+02,9.4753097120E-02
2020-09-16,06:19:23.576,259.26346733,6222.323216,260.26346733,1600237163.577,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877757079E+00,1.9902491144E+00,4.0316620295E+02,4.0377562382E+02,9.4875294961E-02
2020-09-16,06:19:23.598,259.26346757,6222.323222,260.26346757,1600237163.598,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877757079E+00,1.9902507080E+00,4.0304995470E+02,4.0365959271E+02,9.4875294961E-02
2020-09-16,06:19:23.627,259.26346791,6222.323230,260.26346791,1600237163.627,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489706E+00,1.9895230659E+00,4.0304995470E+02,4.0365959271E+02,9.4875294961E-02
2020-09-16,06:19:23.648,259.26346816,6222.323236,260.26346816,1600237163.649,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489706E+00,1.9895214454E+00,4.0304995470E+02,4.0365919310E+02,9.4750996876E-02
2020-09-16,06:19:23.670,259.26346840,6222.323242,260.26346840,1600237163.670,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489706E+00,1.9895198250E+00,4.0314613411E+02,4.0375511819E+02,9.4750996876E-02
2020-09-16,06:19:23.696,259.26346870,6222.323249,260.26346870,1600237163.696,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379024E+00,1.9894086186E+00,4.0314613411E+02,4.0375511819E+02,9.4750996876E-02
2020-09-16,06:19:23.727,259.26346907,6222.323258,260.26346907,1600237163.728,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379024E+00,1.9894086360E+00,4.0314613411E+02,4.0375512247E+02,9.4752328170E-02
2020-09-16,06:19:23.759,259.26346943,6222.323266,260.26346943,1600237163.759,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379024E+00,1.9894086533E+00,4.0323313677E+02,4.0384226084E+02,9.4752328170E-02
2020-09-16,06:19:23.785,259.26346973,6222.323274,260.26346973,1600237163.785,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001038E+00,1.9892706833E+00,4.0323313677E+02,4.0384226084E+02,9.4752328170E-02
2020-09-16,06:19:23.806,259.26346999,6222.323280,260.26346999,1600237163.807,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001038E+00,1.9892698064E+00,4.0323313677E+02,4.0384204445E+02,9.4685051245E-02
2020-09-16,06:19:23.826,259.26347022,6222.323285,260.26347022,1600237163.827,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001038E+00,1.9892689294E+00,4.0313109113E+02,4.0373962838E+02,9.4685051245E-02
2020-09-16,06:19:23.854,259.26347053,6222.323293,260.26347053,1600237163.854,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262094E+00,1.9890948190E+00,4.0313109113E+02,4.0373962838E+02,9.4685051245E-02
2020-09-16,06:19:23.875,259.26347078,6222.323299,260.26347078,1600237163.875,0,963,1.5152128601E+02,6.0000114441E+01,2.6500000000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262094E+00,1.9890951100E+00,4.0313109113E+02,4.0373970019E+02,9.4707381422E-02
2020-09-16,06:19:23.895,259.26347102,6222.323304,260.26347102,1600237163.896,0,963,1.5150318146E+02,6.0000114441E+01,2.6543750000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262094E+00,1.9890954011E+00,4.0311131308E+02,4.0371996407E+02,9.4707381422E-02
2020-09-16,06:19:23.921,259.26347132,6222.323312,260.26347132,1600237163.922,0,963,1.5149542236E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673720E+00,1.9897373606E+00,4.0311131308E+02,4.0371996407E+02,9.4707381422E-02
2020-09-16,06:19:23.943,259.26347156,6222.323318,260.26347156,1600237163.943,0,963,1.5149542236E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673720E+00,1.9897398167E+00,4.0311131308E+02,4.0372056979E+02,9.4895759680E-02
2020-09-16,06:19:23.963,259.26347181,6222.323323,260.26347181,1600237163.964,0,963,1.5149542236E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673720E+00,1.9897422728E+00,4.0312582600E+02,4.0373571038E+02,9.4895759680E-02
2020-09-16,06:19:23.990,259.26347212,6222.323331,260.26347212,1600237163.991,0,963,1.5149542236E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664616E+00,1.9899416103E+00,4.0312582600E+02,4.0373571038E+02,9.4895759680E-02
2020-09-16,06:19:24.012,259.26347236,6222.323337,260.26347236,1600237164.012,0,963,1.5149542236E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664616E+00,1.9899399662E+00,4.0312582600E+02,4.0373530496E+02,9.4769677297E-02
2020-09-16,06:19:24.038,259.26347266,6222.323344,260.26347266,1600237164.038,0,963,1.5149542236E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664616E+00,1.9899383222E+00,4.0324848221E+02,4.0385774107E+02,9.4769677297E-02
2020-09-16,06:19:24.072,259.26347306,6222.323353,260.26347306,1600237164.072,0,963,1.5149625397E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882951822E+00,1.9907680736E+00,4.0324848221E+02,4.0385774107E+02,9.4769677297E-02
2020-09-16,06:19:24.095,259.26347332,6222.323360,260.26347332,1600237164.095,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882951822E+00,1.9907679103E+00,4.0324848221E+02,4.0385770081E+02,9.4757160896E-02
2020-09-16,06:19:24.117,259.26347358,6222.323366,260.26347358,1600237164.117,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882951822E+00,1.9907677470E+00,4.0311900767E+02,4.0372799041E+02,9.4757160896E-02
2020-09-16,06:19:24.142,259.26347388,6222.323373,260.26347388,1600237164.143,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354382E+00,1.9895064364E+00,4.0311900767E+02,4.0372799041E+02,9.4757160896E-02
2020-09-16,06:19:24.164,259.26347413,6222.323379,260.26347413,1600237164.165,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354382E+00,1.9895084529E+00,4.0311900767E+02,4.0372848778E+02,9.4911840517E-02
2020-09-16,06:19:24.187,259.26347440,6222.323386,260.26347440,1600237164.188,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354382E+00,1.9895104694E+00,4.0312964936E+02,4.0373964295E+02,9.4911840517E-02
2020-09-16,06:19:24.219,259.26347476,6222.323394,260.26347476,1600237164.219,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494525E+00,1.9892241275E+00,4.0312964936E+02,4.0373964295E+02,9.4911840517E-02
2020-09-16,06:19:24.240,259.26347501,6222.323400,260.26347501,1600237164.241,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494525E+00,1.9892215185E+00,4.0312964936E+02,4.0373899934E+02,9.4711686406E-02
2020-09-16,06:19:24.266,259.26347531,6222.323407,260.26347531,1600237164.267,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494525E+00,1.9892189096E+00,4.0314574103E+02,4.0375447170E+02,9.4711686406E-02
2020-09-16,06:19:24.299,259.26347568,6222.323416,260.26347568,1600237164.299,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981297E+00,1.9898683931E+00,4.0314574103E+02,4.0375447170E+02,9.4711686406E-02
2020-09-16,06:19:24.319,259.26347593,6222.323422,260.26347593,1600237164.320,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981297E+00,1.9898678234E+00,4.0314574103E+02,4.0375433121E+02,9.4667997868E-02
2020-09-16,06:19:24.339,259.26347616,6222.323428,260.26347616,1600237164.340,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981297E+00,1.9898672538E+00,4.0307916746E+02,4.0368751667E+02,9.4667997868E-02
2020-09-16,06:19:24.374,259.26347655,6222.323437,260.26347655,1600237164.374,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475837E+00,1.9893160237E+00,4.0307916746E+02,4.0368751667E+02,9.4667997868E-02
2020-09-16,06:19:24.395,259.26347681,6222.323443,260.26347681,1600237164.396,0,963,1.5150373840E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475837E+00,1.9893183460E+00,4.0307916746E+02,4.0368808945E+02,9.4846148067E-02
2020-09-16,06:19:24.417,259.26347705,6222.323449,260.26347705,1600237164.417,0,963,1.5149586487E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475837E+00,1.9893206682E+00,4.0308732636E+02,4.0369683347E+02,9.4846148067E-02
2020-09-16,06:19:24.450,259.26347744,6222.323459,260.26347744,1600237164.451,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871192E+00,1.9893602530E+00,4.0308732636E+02,4.0369683347E+02,9.4846148067E-02
2020-09-16,06:19:24.476,259.26347774,6222.323466,260.26347774,1600237164.477,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871192E+00,1.9893599705E+00,4.0308732636E+02,4.0369676378E+02,9.4824472921E-02
2020-09-16,06:19:24.499,259.26347800,6222.323472,260.26347800,1600237164.499,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871192E+00,1.9893596879E+00,4.0311806674E+02,4.0372748094E+02,9.4824472921E-02
2020-09-16,06:19:24.526,259.26347832,6222.323480,260.26347832,1600237164.527,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262444E+00,1.9894989863E+00,4.0311806674E+02,4.0372748094E+02,9.4824472921E-02
2020-09-16,06:19:24.549,259.26347858,6222.323486,260.26347858,1600237164.549,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262444E+00,1.9894989899E+00,4.0311806674E+02,4.0372748183E+02,9.4824749245E-02
2020-09-16,06:19:24.569,259.26347881,6222.323491,260.26347881,1600237164.569,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262444E+00,1.9894989935E+00,4.0320439879E+02,4.0381394528E+02,9.4824749245E-02
2020-09-16,06:19:24.598,259.26347916,6222.323500,260.26347916,1600237164.599,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597158E+00,1.9896326309E+00,4.0320439879E+02,4.0381394528E+02,9.4824749245E-02
2020-09-16,06:19:24.619,259.26347940,6222.323506,260.26347940,1600237164.620,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597158E+00,1.9896328284E+00,4.0320439879E+02,4.0381399400E+02,9.4839897231E-02
2020-09-16,06:19:24.641,259.26347964,6222.323511,260.26347964,1600237164.641,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597158E+00,1.9896330259E+00,4.0304313640E+02,4.0365253650E+02,9.4839897231E-02
2020-09-16,06:19:24.670,259.26347998,6222.323519,260.26347998,1600237164.670,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877210915E+00,1.9901951003E+00,4.0304313640E+02,4.0365253650E+02,9.4839897231E-02
2020-09-16,06:19:24.690,259.26348022,6222.323525,260.26348022,1600237164.691,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877210915E+00,1.9901922224E+00,4.0304313640E+02,4.0365182704E+02,9.4619218823E-02
2020-09-16,06:19:24.713,259.26348049,6222.323532,260.26348049,1600237164.714,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877210915E+00,1.9901893445E+00,4.0321073226E+02,4.0381896627E+02,9.4619218823E-02
2020-09-16,06:19:24.746,259.26348086,6222.323541,260.26348086,1600237164.746,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199433E+00,1.9896875740E+00,4.0321073226E+02,4.0381896627E+02,9.4619218823E-02
2020-09-16,06:19:24.769,259.26348113,6222.323547,260.26348113,1600237164.770,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199433E+00,1.9896886947E+00,4.0321073226E+02,4.0381924271E+02,9.4705173052E-02
2020-09-16,06:19:24.789,259.26348137,6222.323553,260.26348137,1600237164.790,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199433E+00,1.9896898154E+00,4.0312080388E+02,4.0372945500E+02,9.4705173052E-02
2020-09-16,06:19:24.819,259.26348170,6222.323561,260.26348170,1600237164.819,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250149E+00,1.9897950175E+00,4.0312080388E+02,4.0372945500E+02,9.4705173052E-02
2020-09-16,06:19:24.851,259.26348207,6222.323570,260.26348207,1600237164.851,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250149E+00,1.9897984340E+00,4.0312080388E+02,4.0373029754E+02,9.4967198403E-02
2020-09-16,06:19:24.882,259.26348244,6222.323579,260.26348244,1600237164.883,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250149E+00,1.9898018504E+00,4.0318077342E+02,4.0379120042E+02,9.4967198403E-02
2020-09-16,06:19:24.911,259.26348277,6222.323586,260.26348277,1600237164.911,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868466E+00,1.9886622636E+00,4.0318077342E+02,4.0379120042E+02,9.4967198403E-02
2020-09-16,06:19:24.933,259.26348302,6222.323593,260.26348302,1600237164.933,0,963,1.5146437073E+02,6.0000114441E+01,2.6562500000E+01,6.0221244812E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868466E+00,1.9886586678E+00,4.0318077342E+02,4.0379031300E+02,9.4691259417E-02
2020-09-16,06:19:24.953,259.26348326,6222.323598,260.26348326,1600237164.954,0,963,1.5145653687E+02,5.9999943542E+01,2.6562500000E+01,6.0221299744E+01,6.0000462341E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868466E+00,1.9886550720E+00,4.0316844249E+02,4.0377707605E+02,9.4691259417E-02
2020-09-16,06:19:24.980,259.26348356,6222.323606,260.26348356,1600237164.980,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049016E+00,1.9894741436E+00,4.0316844249E+02,4.0377707605E+02,9.4691259417E-02
2020-09-16,06:19:25.003,259.26348383,6222.323612,260.26348383,1600237165.003,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049016E+00,1.9894738996E+00,4.0316844249E+02,4.0377701587E+02,9.4672546665E-02
2020-09-16,06:19:25.023,259.26348407,6222.323618,260.26348407,1600237165.024,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049016E+00,1.9894736557E+00,4.0313701034E+02,4.0374547610E+02,9.4672546665E-02
2020-09-16,06:19:25.052,259.26348440,6222.323626,260.26348440,1600237165.052,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313177E+00,1.9896002289E+00,4.0313701034E+02,4.0374547610E+02,9.4672546665E-02
2020-09-16,06:19:25.075,259.26348466,6222.323632,260.26348466,1600237165.075,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313177E+00,1.9896014404E+00,4.0313701034E+02,4.0374577491E+02,9.4765471619E-02
2020-09-16,06:19:25.095,259.26348491,6222.323638,260.26348491,1600237165.096,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313177E+00,1.9896026519E+00,4.0311773379E+02,4.0372676805E+02,9.4765471619E-02
2020-09-16,06:19:25.124,259.26348523,6222.323646,260.26348523,1600237165.124,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867647366E+00,1.9892356149E+00,4.0311773379E+02,4.0372676805E+02,9.4765471619E-02
2020-09-16,06:19:25.145,259.26348549,6222.323652,260.26348549,1600237165.146,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867647366E+00,1.9892327911E+00,4.0311773379E+02,4.0372607147E+02,9.4548839952E-02
2020-09-16,06:19:25.171,259.26348579,6222.323659,260.26348579,1600237165.172,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867647366E+00,1.9892299673E+00,4.0304935568E+02,4.0365689373E+02,9.4548839952E-02
2020-09-16,06:19:25.203,259.26348616,6222.323668,260.26348616,1600237165.204,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927145E+00,1.9885571114E+00,4.0304935568E+02,4.0365689373E+02,9.4548839952E-02
2020-09-16,06:19:25.224,259.26348640,6222.323674,260.26348640,1600237165.225,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927145E+00,1.9885628432E+00,4.0304935568E+02,4.0365830790E+02,9.4988722753E-02
2020-09-16,06:19:25.246,259.26348664,6222.323679,260.26348664,1600237165.246,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927145E+00,1.9885685751E+00,4.0308286534E+02,4.0369328251E+02,9.4988722753E-02
2020-09-16,06:19:25.273,259.26348697,6222.323687,260.26348697,1600237165.274,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257252E+00,1.9886016270E+00,4.0308286534E+02,4.0369328251E+02,9.4988722753E-02
2020-09-16,06:19:25.296,259.26348722,6222.323693,260.26348722,1600237165.296,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257252E+00,1.9886014788E+00,4.0308286534E+02,4.0369324595E+02,9.4977349183E-02
2020-09-16,06:19:25.316,259.26348747,6222.323699,260.26348747,1600237165.317,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257252E+00,1.9886013306E+00,4.0302333469E+02,4.0363358859E+02,9.4977349183E-02
2020-09-16,06:19:25.345,259.26348780,6222.323707,260.26348780,1600237165.346,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632505E+00,1.9883385287E+00,4.0302333469E+02,4.0363358859E+02,9.4977349183E-02
2020-09-16,06:19:25.367,259.26348804,6222.323713,260.26348804,1600237165.367,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632505E+00,1.9883363523E+00,4.0302333469E+02,4.0363305159E+02,9.4810305966E-02
2020-09-16,06:19:25.390,259.26348831,6222.323719,260.26348831,1600237165.390,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632505E+00,1.9883341759E+00,4.0310777533E+02,4.0371708287E+02,9.4810305966E-02
2020-09-16,06:19:25.417,259.26348862,6222.323727,260.26348862,1600237165.417,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859633879E+00,1.9884344379E+00,4.0310777533E+02,4.0371708287E+02,9.4810305966E-02
2020-09-16,06:19:25.437,259.26348887,6222.323733,260.26348887,1600237165.438,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859633879E+00,1.9884356484E+00,4.0310777533E+02,4.0371738159E+02,9.4903209906E-02
2020-09-16,06:19:25.459,259.26348911,6222.323739,260.26348911,1600237165.459,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859633879E+00,1.9884368589E+00,4.0312490862E+02,4.0373483952E+02,9.4903209906E-02
2020-09-16,06:19:25.487,259.26348944,6222.323747,260.26348944,1600237165.488,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144657E+00,1.9884880003E+00,4.0312490862E+02,4.0373483952E+02,9.4903209906E-02
2020-09-16,06:19:25.509,259.26348969,6222.323753,260.26348969,1600237165.509,0,963,1.5142520142E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144657E+00,1.9884907173E+00,4.0312490862E+02,4.0373551001E+02,9.5111726114E-02
2020-09-16,06:19:25.529,259.26348993,6222.323758,260.26348993,1600237165.530,0,963,1.5144478455E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144657E+00,1.9884934342E+00,4.0310377124E+02,4.0371501109E+02,9.5111726114E-02
2020-09-16,06:19:25.562,259.26349031,6222.323767,260.26349031,1600237165.563,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068157E+00,1.9886860243E+00,4.0310377124E+02,4.0371501109E+02,9.5111726114E-02
2020-09-16,06:19:25.589,259.26349062,6222.323775,260.26349062,1600237165.590,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068157E+00,1.9886818156E+00,4.0310377124E+02,4.0371397259E+02,9.4788750793E-02
2020-09-16,06:19:25.611,259.26349088,6222.323781,260.26349088,1600237165.612,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068157E+00,1.9886776068E+00,4.0316525747E+02,4.0377451326E+02,9.4788750793E-02
2020-09-16,06:19:25.638,259.26349119,6222.323789,260.26349119,1600237165.639,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974284E+00,1.9880674614E+00,4.0316525747E+02,4.0377451326E+02,9.4788750793E-02
2020-09-16,06:19:25.661,259.26349146,6222.323795,260.26349146,1600237165.662,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974284E+00,1.9880656999E+00,4.0316525747E+02,4.0377407842E+02,9.4653533252E-02
2020-09-16,06:19:25.683,259.26349170,6222.323801,260.26349170,1600237165.683,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974284E+00,1.9880639384E+00,4.0307008059E+02,4.0367832308E+02,9.4653533252E-02
2020-09-16,06:19:25.713,259.26349205,6222.323809,260.26349205,1600237165.713,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473955E+00,1.9892153340E+00,4.0307008059E+02,4.0367832308E+02,9.4653533252E-02
2020-09-16,06:19:25.736,259.26349233,6222.323816,260.26349233,1600237165.737,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473955E+00,1.9892161479E+00,4.0307008059E+02,4.0367852383E+02,9.4715973808E-02
2020-09-16,06:19:25.759,259.26349259,6222.323822,260.26349259,1600237165.760,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473955E+00,1.9892169618E+00,4.0311719194E+02,4.0372590707E+02,9.4715973808E-02
2020-09-16,06:19:25.792,259.26349296,6222.323831,260.26349296,1600237165.792,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043161E+00,1.9888734560E+00,4.0311719194E+02,4.0372590707E+02,9.4715973808E-02
2020-09-16,06:19:25.813,259.26349322,6222.323837,260.26349322,1600237165.814,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043161E+00,1.9888752111E+00,4.0311719194E+02,4.0372634011E+02,9.4850646314E-02
2020-09-16,06:19:25.835,259.26349346,6222.323843,260.26349346,1600237165.835,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043161E+00,1.9888769662E+00,4.0311698123E+02,4.0372656212E+02,9.4850646314E-02
2020-09-16,06:19:25.861,259.26349377,6222.323851,260.26349377,1600237165.862,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868579181E+00,1.9893311328E+00,4.0311698123E+02,4.0372656212E+02,9.4850646314E-02
2020-09-16,06:19:25.882,259.26349402,6222.323856,260.26349402,1600237165.883,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868579181E+00,1.9893310756E+00,4.0311698123E+02,4.0372654801E+02,9.4846259622E-02
2020-09-16,06:19:25.905,259.26349428,6222.323863,260.26349428,1600237165.906,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868579181E+00,1.9893310184E+00,4.0316811299E+02,4.0377774297E+02,9.4846259622E-02
2020-09-16,06:19:25.933,259.26349459,6222.323870,260.26349459,1600237165.933,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478956E+00,1.9902221037E+00,4.0316811299E+02,4.0377774297E+02,9.4846259622E-02
2020-09-16,06:19:25.963,259.26349495,6222.323879,260.26349495,1600237165.964,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478956E+00,1.9902208775E+00,4.0316811299E+02,4.0377744059E+02,9.4752232038E-02
2020-09-16,06:19:25.996,259.26349534,6222.323888,260.26349534,1600237165.997,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478956E+00,1.9902196512E+00,4.0314940411E+02,4.0375840107E+02,9.4752232038E-02
2020-09-16,06:19:26.025,259.26349566,6222.323896,260.26349566,1600237166.025,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164285E+00,1.9893871502E+00,4.0314940411E+02,4.0375840107E+02,9.4752232038E-02
2020-09-16,06:19:26.046,259.26349590,6222.323902,260.26349590,1600237166.046,0,963,1.5145783997E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164285E+00,1.9893869589E+00,4.0314940411E+02,4.0375835388E+02,9.4737558037E-02
2020-09-16,06:19:26.066,259.26349615,6222.323907,260.26349615,1600237166.067,0,963,1.5146957245E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164285E+00,1.9893867676E+00,4.0309580209E+02,4.0370462372E+02,9.4737558037E-02
2020-09-16,06:19:26.092,259.26349645,6222.323915,260.26349645,1600237166.093,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251217E+00,1.9900963420E+00,4.0309580209E+02,4.0370462372E+02,9.4737558037E-02
2020-09-16,06:19:26.114,259.26349669,6222.323921,260.26349669,1600237166.114,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251217E+00,1.9900990442E+00,4.0309580209E+02,4.0370529000E+02,9.4944781580E-02
2020-09-16,06:19:26.134,259.26349693,6222.323926,260.26349693,1600237166.135,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876251217E+00,1.9901017466E+00,4.0296597392E+02,4.0357593161E+02,9.4944781580E-02
2020-09-16,06:19:26.161,259.26349725,6222.323934,260.26349725,1600237166.162,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399432E+00,1.9894157143E+00,4.0296597392E+02,4.0357593161E+02,9.4944781580E-02
2020-09-16,06:19:26.184,259.26349751,6222.323940,260.26349751,1600237166.185,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399432E+00,1.9894143770E+00,4.0296597392E+02,4.0357560188E+02,9.4842199032E-02
2020-09-16,06:19:26.207,259.26349777,6222.323946,260.26349777,1600237166.207,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399432E+00,1.9894130398E+00,4.0318465731E+02,4.0379428619E+02,9.4842199032E-02
2020-09-16,06:19:26.233,259.26349807,6222.323954,260.26349807,1600237166.233,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721866E+00,1.9894453233E+00,4.0318465731E+02,4.0379428619E+02,9.4842199032E-02
2020-09-16,06:19:26.253,259.26349831,6222.323959,260.26349831,1600237166.254,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721866E+00,1.9894466071E+00,4.0318465731E+02,4.0379460290E+02,9.4940678676E-02
2020-09-16,06:19:26.282,259.26349863,6222.323967,260.26349863,1600237166.282,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721866E+00,1.9894478909E+00,4.0307704782E+02,4.0368714725E+02,9.4940678676E-02
2020-09-16,06:19:26.316,259.26349904,6222.323977,260.26349904,1600237166.317,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350120E+00,1.9895107946E+00,4.0307704782E+02,4.0368714725E+02,9.4940678676E-02
2020-09-16,06:19:26.338,259.26349928,6222.323983,260.26349928,1600237166.338,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350120E+00,1.9895103452E+00,4.0307704782E+02,4.0368703640E+02,9.4906202217E-02
2020-09-16,06:19:26.358,259.26349953,6222.323989,260.26349953,1600237166.359,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350120E+00,1.9895098957E+00,4.0317291813E+02,4.0378294092E+02,9.4906202217E-02
2020-09-16,06:19:26.384,259.26349983,6222.323996,260.26349983,1600237166.385,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717773E+00,1.9889459595E+00,4.0317291813E+02,4.0378294092E+02,9.4906202217E-02
2020-09-16,06:19:26.408,259.26350010,6222.324002,260.26350010,1600237166.409,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717773E+00,1.9889446730E+00,4.0317291813E+02,4.0378262349E+02,9.4807495636E-02
2020-09-16,06:19:26.430,259.26350035,6222.324008,260.26350035,1600237166.430,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717773E+00,1.9889433866E+00,4.0313372812E+02,4.0374305682E+02,9.4807495636E-02
2020-09-16,06:19:26.457,259.26350066,6222.324016,260.26350066,1600237166.457,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806399E+00,1.9901537533E+00,4.0313372812E+02,4.0374305682E+02,9.4807495636E-02
2020-09-16,06:19:26.483,259.26350096,6222.324023,260.26350096,1600237166.483,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806399E+00,1.9901537403E+00,4.0313372812E+02,4.0374305360E+02,9.4806496295E-02
2020-09-16,06:19:26.503,259.26350120,6222.324029,260.26350120,1600237166.504,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806399E+00,1.9901537272E+00,4.0314431718E+02,4.0375365545E+02,9.4806496295E-02
2020-09-16,06:19:26.529,259.26350150,6222.324036,260.26350150,1600237166.530,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869126E+00,1.9894591367E+00,4.0314431718E+02,4.0375365545E+02,9.4806496295E-02
2020-09-16,06:19:26.551,259.26350175,6222.324042,260.26350175,1600237166.551,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869126E+00,1.9894588047E+00,4.0314431718E+02,4.0375357354E+02,9.4781024935E-02
2020-09-16,06:19:26.572,259.26350199,6222.324048,260.26350199,1600237166.572,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869126E+00,1.9894584726E+00,4.0314736180E+02,4.0375654085E+02,9.4781024935E-02
2020-09-16,06:19:26.601,259.26350233,6222.324056,260.26350233,1600237166.601,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535550E+00,1.9903261930E+00,4.0314736180E+02,4.0375654085E+02,9.4781024935E-02
2020-09-16,06:19:26.621,259.26350257,6222.324062,260.26350257,1600237166.622,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535550E+00,1.9903251421E+00,4.0314736180E+02,4.0375628172E+02,9.4700441415E-02
2020-09-16,06:19:26.642,259.26350281,6222.324067,260.26350281,1600237166.643,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535550E+00,1.9903240911E+00,4.0307290797E+02,4.0368145635E+02,9.4700441415E-02
2020-09-16,06:19:26.677,259.26350321,6222.324077,260.26350321,1600237166.677,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079555E+00,1.9899780621E+00,4.0307290797E+02,4.0368145635E+02,9.4700441415E-02
2020-09-16,06:19:26.703,259.26350352,6222.324084,260.26350352,1600237166.704,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079555E+00,1.9899783110E+00,4.0307290797E+02,4.0368151772E+02,9.4719531172E-02
2020-09-16,06:19:26.729,259.26350381,6222.324091,260.26350381,1600237166.729,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079555E+00,1.9899785599E+00,4.0313634529E+02,4.0374511222E+02,9.4719531172E-02
2020-09-16,06:19:26.759,259.26350416,6222.324100,260.26350416,1600237166.759,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552513E+00,1.9888244228E+00,4.0313634529E+02,4.0374511222E+02,9.4719531172E-02
2020-09-16,06:19:26.779,259.26350440,6222.324106,260.26350440,1600237166.780,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552513E+00,1.9888264073E+00,4.0313634529E+02,4.0374560188E+02,9.4871808345E-02
2020-09-16,06:19:26.802,259.26350465,6222.324112,260.26350465,1600237166.802,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552513E+00,1.9888283918E+00,4.0309967668E+02,4.0370936748E+02,9.4871808345E-02
2020-09-16,06:19:26.829,259.26350498,6222.324119,260.26350498,1600237166.830,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339087E+00,1.9891073962E+00,4.0309967668E+02,4.0370936748E+02,9.4871808345E-02
2020-09-16,06:19:26.851,259.26350522,6222.324125,260.26350522,1600237166.851,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339087E+00,1.9891068163E+00,4.0309967668E+02,4.0370922442E+02,9.4827315497E-02
2020-09-16,06:19:26.871,259.26350546,6222.324131,260.26350546,1600237166.872,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339087E+00,1.9891062364E+00,4.0306059842E+02,4.0366994402E+02,9.4827315497E-02
2020-09-16,06:19:26.901,259.26350580,6222.324139,260.26350580,1600237166.901,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258686E+00,1.9896989330E+00,4.0306059842E+02,4.0366994402E+02,9.4827315497E-02
2020-09-16,06:19:26.921,259.26350604,6222.324145,260.26350604,1600237166.922,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258686E+00,1.9896996810E+00,4.0306059842E+02,4.0367012848E+02,9.4884688681E-02
2020-09-16,06:19:26.943,259.26350628,6222.324151,260.26350628,1600237166.943,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258686E+00,1.9897004290E+00,4.0315532351E+02,4.0376518131E+02,9.4884688681E-02
2020-09-16,06:19:26.973,259.26350664,6222.324159,260.26350664,1600237166.974,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915081E+00,1.9895659012E+00,4.0315532351E+02,4.0376518131E+02,9.4884688681E-02
2020-09-16,06:19:26.996,259.26350690,6222.324166,260.26350690,1600237166.996,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915081E+00,1.9895651083E+00,4.0315532351E+02,4.0376498574E+02,9.4823871263E-02
2020-09-16,06:19:27.016,259.26350714,6222.324171,260.26350714,1600237167.017,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915081E+00,1.9895643154E+00,4.0307061207E+02,4.0367995066E+02,9.4823871263E-02
2020-09-16,06:19:27.046,259.26350748,6222.324179,260.26350748,1600237167.046,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857801E+00,1.9894584559E+00,4.0307061207E+02,4.0367995066E+02,9.4823871263E-02
2020-09-16,06:19:27.078,259.26350785,6222.324188,260.26350785,1600237167.078,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857801E+00,1.9894599867E+00,4.0307061207E+02,4.0368032819E+02,9.4941295070E-02
2020-09-16,06:19:27.108,259.26350821,6222.324197,260.26350821,1600237167.109,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857801E+00,1.9894615175E+00,4.0306998654E+02,4.0368007925E+02,9.4941295070E-02
2020-09-16,06:19:27.138,259.26350854,6222.324205,260.26350854,1600237167.138,0,963,1.5149694824E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878244454E+00,1.9903012277E+00,4.0306998654E+02,4.0368007925E+02,9.4941295070E-02
2020-09-16,06:19:27.158,259.26350878,6222.324211,260.26350878,1600237167.159,0,963,1.5147776286E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878244454E+00,1.9902976405E+00,4.0306998654E+02,4.0367919491E+02,9.4666238177E-02
2020-09-16,06:19:27.180,259.26350903,6222.324217,260.26350903,1600237167.180,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878244454E+00,1.9902940532E+00,4.0311347784E+02,4.0372186752E+02,9.4666238177E-02
2020-09-16,06:19:27.207,259.26350935,6222.324224,260.26350935,1600237167.208,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234942E+00,1.9898926039E+00,4.0311347784E+02,4.0372186752E+02,9.4666238177E-02
2020-09-16,06:19:27.230,259.26350961,6222.324231,260.26350961,1600237167.230,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234942E+00,1.9898955133E+00,4.0311347784E+02,4.0372258498E+02,9.4889368087E-02
2020-09-16,06:19:27.250,259.26350985,6222.324236,260.26350985,1600237167.251,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234942E+00,1.9898984228E+00,4.0312786738E+02,4.0373771374E+02,9.4889368087E-02
2020-09-16,06:19:27.280,259.26351020,6222.324245,260.26351020,1600237167.281,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729091E+00,1.9895474011E+00,4.0312786738E+02,4.0373771374E+02,9.4889368087E-02
2020-09-16,06:19:27.303,259.26351046,6222.324251,260.26351046,1600237167.304,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729091E+00,1.9895449286E+00,4.0312786738E+02,4.0373710392E+02,9.4699720492E-02
2020-09-16,06:19:27.325,259.26351071,6222.324257,260.26351071,1600237167.325,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729091E+00,1.9895424562E+00,4.0317905704E+02,4.0378776105E+02,9.4699720492E-02
2020-09-16,06:19:27.354,259.26351104,6222.324265,260.26351104,1600237167.354,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194432E+00,1.9898894210E+00,4.0317905704E+02,4.0378776105E+02,9.4699720492E-02
2020-09-16,06:19:27.378,259.26351132,6222.324272,260.26351132,1600237167.378,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194432E+00,1.9898910671E+00,4.0317905704E+02,4.0378816706E+02,9.4825969157E-02
2020-09-16,06:19:27.404,259.26351162,6222.324279,260.26351162,1600237167.404,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194432E+00,1.9898927133E+00,4.0317191121E+02,4.0378141644E+02,9.4825969157E-02
2020-09-16,06:19:27.437,259.26351201,6222.324288,260.26351201,1600237167.438,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770135E+00,1.9897501064E+00,4.0317191121E+02,4.0378141644E+02,9.4825969157E-02
2020-09-16,06:19:27.459,259.26351226,6222.324294,260.26351226,1600237167.459,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770135E+00,1.9897508809E+00,4.0317191121E+02,4.0378160747E+02,9.4885371604E-02
2020-09-16,06:19:27.480,259.26351250,6222.324300,260.26351250,1600237167.480,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770135E+00,1.9897516555E+00,4.0308948560E+02,4.0369924820E+02,9.4885371604E-02
2020-09-16,06:19:27.509,259.26351284,6222.324308,260.26351284,1600237167.509,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057376E+00,1.9901809134E+00,4.0308948560E+02,4.0369924820E+02,9.4885371604E-02
2020-09-16,06:19:27.529,259.26351308,6222.324314,260.26351308,1600237167.530,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057376E+00,1.9901808750E+00,4.0308948560E+02,4.0369923874E+02,9.4882429965E-02
2020-09-16,06:19:27.551,259.26351332,6222.324320,260.26351332,1600237167.551,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057376E+00,1.9901808367E+00,4.0312089541E+02,4.0373068661E+02,9.4882429965E-02
2020-09-16,06:19:27.579,259.26351366,6222.324328,260.26351366,1600237167.580,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954557E+00,1.9888689232E+00,4.0312089541E+02,4.0373068661E+02,9.4882429965E-02
2020-09-16,06:19:27.601,259.26351390,6222.324334,260.26351390,1600237167.601,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954557E+00,1.9888694225E+00,4.0312089541E+02,4.0373080981E+02,9.4920744594E-02
2020-09-16,06:19:27.621,259.26351414,6222.324339,260.26351414,1600237167.622,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954557E+00,1.9888699218E+00,4.0320675518E+02,4.0381692271E+02,9.4920744594E-02
2020-09-16,06:19:27.651,259.26351448,6222.324348,260.26351448,1600237167.651,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103562E+00,1.9891852146E+00,4.0320675518E+02,4.0381692271E+02,9.4920744594E-02
2020-09-16,06:19:27.671,259.26351472,6222.324353,260.26351472,1600237167.672,0,963,1.5146817017E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103562E+00,1.9891827884E+00,4.0320675518E+02,4.0381632406E+02,9.4734609801E-02
2020-09-16,06:19:27.694,259.26351498,6222.324359,260.26351498,1600237167.694,0,963,1.5151195526E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103562E+00,1.9891803622E+00,4.0311306134E+02,4.0372189007E+02,9.4734609801E-02
2020-09-16,06:19:27.720,259.26351528,6222.324367,260.26351528,1600237167.720,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261329E+00,1.9898970289E+00,4.0311306134E+02,4.0372189007E+02,9.4734609801E-02
2020-09-16,06:19:27.740,259.26351552,6222.324372,260.26351552,1600237167.741,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261329E+00,1.9898961078E+00,4.0311306134E+02,4.0372166292E+02,9.4663965700E-02
2020-09-16,06:19:27.762,259.26351576,6222.324378,260.26351576,1600237167.762,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261329E+00,1.9898951866E+00,4.0310400903E+02,4.0371236980E+02,9.4663965700E-02
2020-09-16,06:19:27.795,259.26351615,6222.324388,260.26351615,1600237167.795,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527448E+00,1.9896214588E+00,4.0310400903E+02,4.0371236980E+02,9.4663965700E-02
2020-09-16,06:19:27.822,259.26351646,6222.324395,260.26351646,1600237167.822,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527448E+00,1.9896245073E+00,4.0310400903E+02,4.0371312164E+02,9.4897795978E-02
2020-09-16,06:19:27.842,259.26351670,6222.324401,260.26351670,1600237167.843,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527448E+00,1.9896275559E+00,4.0316908353E+02,4.0377904645E+02,9.4897795978E-02
2020-09-16,06:19:27.871,259.26351704,6222.324409,260.26351704,1600237167.872,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880753782E+00,1.9905513383E+00,4.0316908353E+02,4.0377904645E+02,9.4897795978E-02
2020-09-16,06:19:27.892,259.26351728,6222.324415,260.26351728,1600237167.893,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880753782E+00,1.9905508484E+00,4.0316908353E+02,4.0377892567E+02,9.4860237374E-02
2020-09-16,06:19:27.914,259.26351753,6222.324421,260.26351753,1600237167.915,0,963,1.5155574036E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880753782E+00,1.9905503586E+00,4.0320996975E+02,4.0381975294E+02,9.4860237374E-02
2020-09-16,06:19:27.943,259.26351786,6222.324429,260.26351786,1600237167.943,0,963,1.5155261841E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254453E+00,1.9896993676E+00,4.0320996975E+02,4.0381975294E+02,9.4860237374E-02
2020-09-16,06:19:27.963,259.26351810,6222.324434,260.26351810,1600237167.964,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254453E+00,1.9896998549E+00,4.0320996975E+02,4.0381987315E+02,9.4897615061E-02
2020-09-16,06:19:27.987,259.26351838,6222.324441,260.26351838,1600237167.988,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254453E+00,1.9897003422E+00,4.0318127641E+02,4.0379125662E+02,9.4897615061E-02
2020-09-16,06:19:28.013,259.26351868,6222.324448,260.26351868,1600237168.014,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224497E+00,1.9896973429E+00,4.0318127641E+02,4.0379125662E+02,9.4897615061E-02
2020-09-16,06:19:28.036,259.26351894,6222.324454,260.26351894,1600237168.036,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224497E+00,1.9896965993E+00,4.0318127641E+02,4.0379107318E+02,9.4840575879E-02
2020-09-16,06:19:28.055,259.26351917,6222.324460,260.26351917,1600237168.056,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224497E+00,1.9896958556E+00,4.0326985821E+02,4.0387960548E+02,9.4840575879E-02
2020-09-16,06:19:28.085,259.26351950,6222.324468,260.26351950,1600237168.085,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122650E+00,1.9899860316E+00,4.0326985821E+02,4.0387960548E+02,9.4840575879E-02
2020-09-16,06:19:28.107,259.26351976,6222.324474,260.26351976,1600237168.107,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122650E+00,1.9899836819E+00,4.0326985821E+02,4.0387902586E+02,9.4660383634E-02
2020-09-16,06:19:28.130,259.26352002,6222.324481,260.26352002,1600237168.130,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122650E+00,1.9899813323E+00,4.0310660215E+02,4.0371494380E+02,9.4660383634E-02
2020-09-16,06:19:28.158,259.26352036,6222.324489,260.26352036,1600237168.159,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704137E+00,1.9894388078E+00,4.0310660215E+02,4.0371494380E+02,9.4660383634E-02
2020-09-16,06:19:28.190,259.26352073,6222.324497,260.26352073,1600237168.191,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704137E+00,1.9894398745E+00,4.0310660215E+02,4.0371520690E+02,9.4742208305E-02
2020-09-16,06:19:28.224,259.26352112,6222.324507,260.26352112,1600237168.225,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704137E+00,1.9894409412E+00,4.0308572202E+02,4.0369455833E+02,9.4742208305E-02
2020-09-16,06:19:28.250,259.26352142,6222.324514,260.26352142,1600237168.251,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770243E+00,1.9897479331E+00,4.0308572202E+02,4.0369455833E+02,9.4742208305E-02
2020-09-16,06:19:28.272,259.26352167,6222.324520,260.26352167,1600237168.272,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770243E+00,1.9897469269E+00,4.0308572202E+02,4.0369431021E+02,9.4665039407E-02
2020-09-16,06:19:28.292,259.26352191,6222.324526,260.26352191,1600237168.293,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770243E+00,1.9897459208E+00,4.0306935349E+02,4.0367766886E+02,9.4665039407E-02
2020-09-16,06:19:28.322,259.26352225,6222.324534,260.26352225,1600237168.322,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041941E+00,1.9898732485E+00,4.0306935349E+02,4.0367766886E+02,9.4665039407E-02
2020-09-16,06:19:28.345,259.26352252,6222.324541,260.26352252,1600237168.346,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041941E+00,1.9898732182E+00,4.0306935349E+02,4.0367766139E+02,9.4662714549E-02
2020-09-16,06:19:28.368,259.26352279,6222.324547,260.26352279,1600237168.369,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041941E+00,1.9898731879E+00,4.0314530180E+02,4.0375371684E+02,9.4662714549E-02
2020-09-16,06:19:28.398,259.26352314,6222.324555,260.26352314,1600237168.399,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264000E+00,1.9891945517E+00,4.0314530180E+02,4.0375371684E+02,9.4662714549E-02
2020-09-16,06:19:28.418,259.26352337,6222.324561,260.26352337,1600237168.419,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264000E+00,1.9891955071E+00,4.0314530180E+02,4.0375395253E+02,9.4736008238E-02
2020-09-16,06:19:28.440,259.26352362,6222.324567,260.26352362,1600237168.441,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264000E+00,1.9891964624E+00,4.0309835268E+02,4.0370716820E+02,9.4736008238E-02
2020-09-16,06:19:28.467,259.26352392,6222.324574,260.26352392,1600237168.467,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733237E+00,1.9897440662E+00,4.0309835268E+02,4.0370716820E+02,9.4736008238E-02
2020-09-16,06:19:28.487,259.26352417,6222.324580,260.26352417,1600237168.488,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733237E+00,1.9897466320E+00,4.0309835268E+02,4.0370780094E+02,9.4932800004E-02
2020-09-16,06:19:28.513,259.26352447,6222.324587,260.26352447,1600237168.514,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733237E+00,1.9897491978E+00,4.0330056477E+02,4.0391095183E+02,9.4932800004E-02
2020-09-16,06:19:28.548,259.26352486,6222.324597,260.26352486,1600237168.548,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861679795E+00,1.9886424764E+00,4.0330056477E+02,4.0391095183E+02,9.4932800004E-02
2020-09-16,06:19:28.571,259.26352513,6222.324603,260.26352513,1600237168.571,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861679795E+00,1.9886383825E+00,4.0330056477E+02,4.0390994115E+02,9.4618627536E-02
2020-09-16,06:19:28.595,259.26352541,6222.324610,260.26352541,1600237168.595,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861679795E+00,1.9886342885E+00,4.0306510503E+02,4.0367311556E+02,9.4618627536E-02
2020-09-16,06:19:28.625,259.26352575,6222.324618,260.26352575,1600237168.625,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998614E+00,1.9899678243E+00,4.0306510503E+02,4.0367311556E+02,9.4618627536E-02
2020-09-16,06:19:28.648,259.26352602,6222.324624,260.26352602,1600237168.648,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998614E+00,1.9899701775E+00,4.0306510503E+02,4.0367369577E+02,9.4799094505E-02
2020-09-16,06:19:28.668,259.26352626,6222.324630,260.26352626,1600237168.669,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998614E+00,1.9899725308E+00,4.0313101487E+02,4.0374028543E+02,9.4799094505E-02
2020-09-16,06:19:28.696,259.26352657,6222.324638,260.26352657,1600237168.696,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850303E+00,1.9901579300E+00,4.0313101487E+02,4.0374028543E+02,9.4799094505E-02
2020-09-16,06:19:28.717,259.26352682,6222.324644,260.26352682,1600237168.717,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850303E+00,1.9901594602E+00,4.0313101487E+02,4.0374066275E+02,9.4916436025E-02
2020-09-16,06:19:28.737,259.26352706,6222.324649,260.26352706,1600237168.738,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850303E+00,1.9901609905E+00,4.0318492439E+02,4.0379503117E+02,9.4916436025E-02
2020-09-16,06:19:28.766,259.26352740,6222.324657,260.26352740,1600237168.767,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348807E+00,1.9893097819E+00,4.0318492439E+02,4.0379503117E+02,9.4916436025E-02
2020-09-16,06:19:28.788,259.26352764,6222.324663,260.26352764,1600237168.788,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348807E+00,1.9893114702E+00,4.0318492439E+02,4.0379544770E+02,9.5045954467E-02
2020-09-16,06:19:28.809,259.26352788,6222.324669,260.26352788,1600237168.809,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348807E+00,1.9893131585E+00,4.0314389125E+02,4.0375476892E+02,9.5045954467E-02
2020-09-16,06:19:28.838,259.26352822,6222.324677,260.26352822,1600237168.838,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501615E+00,1.9895287079E+00,4.0314389125E+02,4.0375476892E+02,9.5045954467E-02
2020-09-16,06:19:28.858,259.26352846,6222.324683,260.26352846,1600237168.859,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501615E+00,1.9895256620E+00,4.0314389125E+02,4.0375401760E+02,9.4812312901E-02
2020-09-16,06:19:28.880,259.26352870,6222.324689,260.26352870,1600237168.880,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501615E+00,1.9895226160E+00,4.0314410250E+02,4.0375347786E+02,9.4812312901E-02
2020-09-16,06:19:28.914,259.26352910,6222.324698,260.26352910,1600237168.914,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459568E+00,1.9899189038E+00,4.0314410250E+02,4.0375347786E+02,9.4812312901E-02
2020-09-16,06:19:28.940,259.26352941,6222.324706,260.26352941,1600237168.941,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459568E+00,1.9899162028E+00,4.0314410250E+02,4.0375281176E+02,9.4605172241E-02
2020-09-16,06:19:28.963,259.26352966,6222.324712,260.26352966,1600237168.963,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459568E+00,1.9899135018E+00,4.0310576732E+02,4.0371375266E+02,9.4605172241E-02
2020-09-16,06:19:28.993,259.26353002,6222.324721,260.26353002,1600237168.994,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353015E+00,1.9897025850E+00,4.0310576732E+02,4.0371375266E+02,9.4605172241E-02
2020-09-16,06:19:29.013,259.26353025,6222.324726,260.26353025,1600237169.014,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353015E+00,1.9897041737E+00,4.0310576732E+02,4.0371414445E+02,9.4727021566E-02
2020-09-16,06:19:29.035,259.26353050,6222.324732,260.26353050,1600237169.035,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353015E+00,1.9897057623E+00,4.0316808462E+02,4.0377694765E+02,9.4727021566E-02
2020-09-16,06:19:29.062,259.26353081,6222.324739,260.26353081,1600237169.062,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131798E+00,1.9891829916E+00,4.0316808462E+02,4.0377694765E+02,9.4727021566E-02
2020-09-16,06:19:29.082,259.26353105,6222.324745,260.26353105,1600237169.083,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131798E+00,1.9891860580E+00,4.0316808462E+02,4.0377770420E+02,9.4962276746E-02
2020-09-16,06:19:29.104,259.26353130,6222.324751,260.26353130,1600237169.104,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131798E+00,1.9891891245E+00,4.0320599134E+02,4.0381642487E+02,9.4962276746E-02
2020-09-16,06:19:29.134,259.26353166,6222.324760,260.26353166,1600237169.135,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177872E+00,1.9893939868E+00,4.0320599134E+02,4.0381642487E+02,9.4962276746E-02
2020-09-16,06:19:29.155,259.26353190,6222.324766,260.26353190,1600237169.156,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177872E+00,1.9893948797E+00,4.0320599134E+02,4.0381664517E+02,9.5030774775E-02
2020-09-16,06:19:29.177,259.26353214,6222.324771,260.26353214,1600237169.177,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177872E+00,1.9893957727E+00,4.0309504336E+02,4.0370574941E+02,9.5030774775E-02
2020-09-16,06:19:29.206,259.26353248,6222.324779,260.26353248,1600237169.206,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386436E+00,1.9892164057E+00,4.0309504336E+02,4.0370574941E+02,9.5030774775E-02
2020-09-16,06:19:29.226,259.26353272,6222.324785,260.26353272,1600237169.227,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386436E+00,1.9892108276E+00,4.0309504336E+02,4.0370437343E+02,9.4602832480E-02
2020-09-16,06:19:29.249,259.26353297,6222.324791,260.26353297,1600237169.249,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386436E+00,1.9892052495E+00,4.0310998999E+02,4.0371796665E+02,9.4602832480E-02
2020-09-16,06:19:29.280,259.26353334,6222.324800,260.26353334,1600237169.281,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679317E+00,1.9890343257E+00,4.0310998999E+02,4.0371796665E+02,9.4602832480E-02
2020-09-16,06:19:29.313,259.26353373,6222.324809,260.26353373,1600237169.314,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679317E+00,1.9890373758E+00,4.0310998999E+02,4.0371871913E+02,9.4836857292E-02
2020-09-16,06:19:29.345,259.26353410,6222.324818,260.26353410,1600237169.346,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679317E+00,1.9890404260E+00,4.0317045342E+02,4.0378002647E+02,9.4836857292E-02
2020-09-16,06:19:29.375,259.26353443,6222.324826,260.26353443,1600237169.375,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304727E+00,1.9895035427E+00,4.0317045342E+02,4.0378002647E+02,9.4836857292E-02
2020-09-16,06:19:29.395,259.26353468,6222.324832,260.26353468,1600237169.396,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304727E+00,1.9895021415E+00,4.0317045342E+02,4.0377968083E+02,9.4729376945E-02
2020-09-16,06:19:29.417,259.26353492,6222.324838,260.26353492,1600237169.417,0,963,1.5151704407E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304727E+00,1.9895007404E+00,4.0317714091E+02,4.0378603277E+02,9.4729376945E-02
2020-09-16,06:19:29.443,259.26353522,6222.324845,260.26353522,1600237169.443,0,963,1.5149365692E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977512E+00,1.9893678539E+00,4.0317714091E+02,4.0378603277E+02,9.4729376945E-02
2020-09-16,06:19:29.467,259.26353550,6222.324852,260.26353550,1600237169.467,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977512E+00,1.9893696213E+00,4.0317714091E+02,4.0378646880E+02,9.4864960632E-02
2020-09-16,06:19:29.490,259.26353578,6222.324859,260.26353578,1600237169.491,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977512E+00,1.9893713887E+00,4.0316201178E+02,4.0377175282E+02,9.4864960632E-02
2020-09-16,06:19:29.519,259.26353611,6222.324867,260.26353611,1600237169.520,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499643E+00,1.9898241648E+00,4.0316201178E+02,4.0377175282E+02,9.4864960632E-02
2020-09-16,06:19:29.542,259.26353638,6222.324873,260.26353638,1600237169.543,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499643E+00,1.9898216118E+00,4.0316201178E+02,4.0377112314E+02,9.4669156742E-02
2020-09-16,06:19:29.563,259.26353662,6222.324879,260.26353662,1600237169.564,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499643E+00,1.9898190588E+00,4.0317844010E+02,4.0378694659E+02,9.4669156742E-02
2020-09-16,06:19:29.591,259.26353693,6222.324886,260.26353693,1600237169.591,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872906178E+00,1.9897596385E+00,4.0317844010E+02,4.0378694659E+02,9.4669156742E-02
2020-09-16,06:19:29.611,259.26353718,6222.324892,260.26353718,1600237169.612,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872906178E+00,1.9897618622E+00,4.0317844010E+02,4.0378749507E+02,9.4839706608E-02
2020-09-16,06:19:29.638,259.26353748,6222.324899,260.26353748,1600237169.638,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872906178E+00,1.9897640858E+00,4.0322860388E+02,4.0383828318E+02,9.4839706608E-02
2020-09-16,06:19:29.671,259.26353787,6222.324909,260.26353787,1600237169.672,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801615E+00,1.9894532432E+00,4.0322860388E+02,4.0383828318E+02,9.4839706608E-02
2020-09-16,06:19:29.696,259.26353815,6222.324916,260.26353815,1600237169.696,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801615E+00,1.9894535320E+00,4.0322860388E+02,4.0383835445E+02,9.4861862847E-02
2020-09-16,06:19:29.717,259.26353839,6222.324921,260.26353839,1600237169.717,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801615E+00,1.9894538208E+00,4.0309158254E+02,4.0370119714E+02,9.4861862847E-02
2020-09-16,06:19:29.746,259.26353873,6222.324929,260.26353873,1600237169.746,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704897E+00,1.9890436390E+00,4.0309158254E+02,4.0370119714E+02,9.4861862847E-02
2020-09-16,06:19:29.766,259.26353897,6222.324935,260.26353897,1600237169.767,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704897E+00,1.9890433772E+00,4.0309158254E+02,4.0370113256E+02,9.4841778216E-02
2020-09-16,06:19:29.788,259.26353921,6222.324941,260.26353921,1600237169.788,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704897E+00,1.9890431154E+00,4.0313534907E+02,4.0374490070E+02,9.4841778216E-02
2020-09-16,06:19:29.813,259.26353951,6222.324948,260.26353951,1600237169.814,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874638567E+00,1.9899375944E+00,4.0313534907E+02,4.0374490070E+02,9.4841778216E-02
2020-09-16,06:19:29.835,259.26353977,6222.324954,260.26353977,1600237169.836,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874638567E+00,1.9899353455E+00,4.0313534907E+02,4.0374434610E+02,9.4669309345E-02
2020-09-16,06:19:29.858,259.26354003,6222.324961,260.26354003,1600237169.859,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874638567E+00,1.9899330966E+00,4.0303986912E+02,4.0364816745E+02,9.4669309345E-02
2020-09-16,06:19:29.884,259.26354034,6222.324968,260.26354034,1600237169.885,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527919E+00,1.9895215211E+00,4.0303986912E+02,4.0364816745E+02,9.4669309345E-02
2020-09-16,06:19:29.905,259.26354058,6222.324974,260.26354058,1600237169.906,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527919E+00,1.9895208080E+00,4.0303986912E+02,4.0364799159E+02,9.4614607049E-02
2020-09-16,06:19:29.927,259.26354082,6222.324980,260.26354082,1600237169.927,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527919E+00,1.9895200948E+00,4.0312260493E+02,4.0373067634E+02,9.4614607049E-02
2020-09-16,06:19:29.956,259.26354116,6222.324988,260.26354116,1600237169.956,0,963,1.5149105835E+02,5.9999259949E+01,2.6562500000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225972E+00,1.9897902352E+00,4.0312260493E+02,4.0373067634E+02,9.4614607049E-02
2020-09-16,06:19:29.976,259.26354140,6222.324994,260.26354140,1600237169.977,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225972E+00,1.9897925637E+00,4.0312260493E+02,4.0373125060E+02,9.4793197096E-02
2020-09-16,06:19:29.997,259.26354164,6222.324999,260.26354164,1600237169.998,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225972E+00,1.9897948923E+00,4.0320169411E+02,4.0381103356E+02,9.4793197096E-02
2020-09-16,06:19:30.029,259.26354201,6222.325008,260.26354201,1600237170.030,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417283E+00,1.9902145448E+00,4.0320169411E+02,4.0381103356E+02,9.4793197096E-02
2020-09-16,06:19:30.055,259.26354231,6222.325016,260.26354231,1600237170.056,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417283E+00,1.9902163962E+00,4.0320169411E+02,4.0381149014E+02,9.4935162793E-02
2020-09-16,06:19:30.076,259.26354256,6222.325021,260.26354256,1600237170.077,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417283E+00,1.9902182476E+00,4.0314043855E+02,4.0375059845E+02,9.4935162793E-02
2020-09-16,06:19:30.105,259.26354288,6222.325029,260.26354288,1600237170.105,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232696E+00,1.9888981462E+00,4.0314043855E+02,4.0375059845E+02,9.4935162793E-02
2020-09-16,06:19:30.125,259.26354311,6222.325035,260.26354311,1600237170.125,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232696E+00,1.9888960955E+00,4.0314043855E+02,4.0375009246E+02,9.4777811330E-02
2020-09-16,06:19:30.148,259.26354338,6222.325041,260.26354338,1600237170.148,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232696E+00,1.9888940448E+00,4.0322763696E+02,4.0383691665E+02,9.4777811330E-02
2020-09-16,06:19:30.177,259.26354372,6222.325049,260.26354372,1600237170.177,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977932E+00,1.9893691586E+00,4.0322763696E+02,4.0383691665E+02,9.4777811330E-02
2020-09-16,06:19:30.197,259.26354396,6222.325055,260.26354396,1600237170.198,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977932E+00,1.9893684463E+00,4.0322763696E+02,4.0383674089E+02,9.4723164610E-02
2020-09-16,06:19:30.219,259.26354420,6222.325061,260.26354420,1600237170.219,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977932E+00,1.9893677339E+00,4.0320825398E+02,4.0381715287E+02,9.4723164610E-02
2020-09-16,06:19:30.246,259.26354451,6222.325068,260.26354451,1600237170.246,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733895E+00,1.9893432999E+00,4.0320825398E+02,4.0381715287E+02,9.4723164610E-02
2020-09-16,06:19:30.266,259.26354476,6222.325074,260.26354476,1600237170.267,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733895E+00,1.9893415492E+00,4.0320825398E+02,4.0381672093E+02,9.4588862538E-02
2020-09-16,06:19:30.289,259.26354501,6222.325080,260.26354501,1600237170.289,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733895E+00,1.9893397985E+00,4.0315437599E+02,4.0376232975E+02,9.4588862538E-02
2020-09-16,06:19:30.319,259.26354536,6222.325089,260.26354536,1600237170.319,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438810E+00,1.9892101292E+00,4.0315437599E+02,4.0376232975E+02,9.4588862538E-02
2020-09-16,06:19:30.341,259.26354561,6222.325095,260.26354561,1600237170.341,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438810E+00,1.9892120203E+00,4.0315437599E+02,4.0376279629E+02,9.4733942818E-02
2020-09-16,06:19:30.361,259.26354586,6222.325101,260.26354586,1600237170.362,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438810E+00,1.9892139113E+00,4.0311414403E+02,4.0372297011E+02,9.4733942818E-02
2020-09-16,06:19:30.390,259.26354618,6222.325108,260.26354618,1600237170.390,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865622610E+00,1.9890320656E+00,4.0311414403E+02,4.0372297011E+02,9.4733942818E-02
2020-09-16,06:19:30.426,259.26354660,6222.325118,260.26354660,1600237170.426,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865622610E+00,1.9890338683E+00,4.0311414403E+02,4.0372341484E+02,9.4872252267E-02
2020-09-16,06:19:30.459,259.26354698,6222.325128,260.26354698,1600237170.459,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865622610E+00,1.9890356709E+00,4.0313774006E+02,4.0374749129E+02,9.4872252267E-02
2020-09-16,06:19:30.484,259.26354728,6222.325135,260.26354728,1600237170.485,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379469E+00,1.9894118245E+00,4.0313774006E+02,4.0374749129E+02,9.4872252267E-02
2020-09-16,06:19:30.506,259.26354753,6222.325141,260.26354753,1600237170.507,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379469E+00,1.9894102603E+00,4.0313774006E+02,4.0374710543E+02,9.4752258352E-02
2020-09-16,06:19:30.526,259.26354777,6222.325146,260.26354777,1600237170.527,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379469E+00,1.9894086960E+00,4.0316411585E+02,4.0377313521E+02,9.4752258352E-02
2020-09-16,06:19:30.555,259.26354810,6222.325154,260.26354810,1600237170.556,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903092E+00,1.9895612479E+00,4.0316411585E+02,4.0377313521E+02,9.4752258352E-02
2020-09-16,06:19:30.576,259.26354834,6222.325160,260.26354834,1600237170.577,0,963,1.5148835754E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903092E+00,1.9895620291E+00,4.0316411585E+02,4.0377332793E+02,9.4812186464E-02
2020-09-16,06:19:30.598,259.26354860,6222.325166,260.26354860,1600237170.599,0,963,1.5148888245E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903092E+00,1.9895628104E+00,4.0315875699E+02,4.0376815369E+02,9.4812186464E-02
2020-09-16,06:19:30.625,259.26354890,6222.325174,260.26354890,1600237170.625,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822134E+00,1.9897549534E+00,4.0315875699E+02,4.0376815369E+02,9.4812186464E-02
2020-09-16,06:19:30.647,259.26354916,6222.325180,260.26354916,1600237170.647,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822134E+00,1.9897551037E+00,4.0315875699E+02,4.0376819075E+02,9.4823710925E-02
2020-09-16,06:19:30.671,259.26354944,6222.325187,260.26354944,1600237170.672,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822134E+00,1.9897552539E+00,4.0315597327E+02,4.0376543987E+02,9.4823710925E-02
2020-09-16,06:19:30.697,259.26354975,6222.325194,260.26354975,1600237170.698,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467343E+00,1.9888186106E+00,4.0315597327E+02,4.0376543987E+02,9.4823710925E-02
2020-09-16,06:19:30.719,259.26354999,6222.325200,260.26354999,1600237170.719,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467343E+00,1.9888174771E+00,4.0315597327E+02,4.0376516016E+02,9.4736730349E-02
2020-09-16,06:19:30.746,259.26355030,6222.325207,260.26355030,1600237170.746,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467343E+00,1.9888163435E+00,4.0310499117E+02,4.0371382136E+02,9.4736730349E-02
2020-09-16,06:19:30.779,259.26355069,6222.325217,260.26355069,1600237170.780,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570518E+00,1.9890269226E+00,4.0310499117E+02,4.0371382136E+02,9.4736730349E-02
2020-09-16,06:19:30.801,259.26355094,6222.325223,260.26355094,1600237170.801,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570518E+00,1.9890254540E+00,4.0310499117E+02,4.0371345907E+02,9.4624057876E-02
2020-09-16,06:19:30.822,259.26355118,6222.325228,260.26355118,1600237170.822,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570518E+00,1.9890239855E+00,4.0306959028E+02,4.0367764249E+02,9.4624057876E-02
2020-09-16,06:19:30.848,259.26355148,6222.325236,260.26355148,1600237170.848,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028670E+00,1.9895704785E+00,4.0306959028E+02,4.0367764249E+02,9.4624057876E-02
2020-09-16,06:19:30.871,259.26355175,6222.325242,260.26355175,1600237170.871,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028670E+00,1.9895729674E+00,4.0306959028E+02,4.0367825630E+02,9.4814972765E-02
2020-09-16,06:19:30.892,259.26355200,6222.325248,260.26355200,1600237170.893,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028670E+00,1.9895754564E+00,4.0313458289E+02,4.0374396096E+02,9.4814972765E-02
2020-09-16,06:19:30.918,259.26355230,6222.325255,260.26355230,1600237170.919,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753758E+00,1.9894478066E+00,4.0313458289E+02,4.0374396096E+02,9.4814972765E-02
2020-09-16,06:19:30.940,259.26355256,6222.325261,260.26355256,1600237170.941,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753758E+00,1.9894474924E+00,4.0313458289E+02,4.0374388346E+02,9.4790870736E-02
2020-09-16,06:19:30.961,259.26355280,6222.325267,260.26355280,1600237170.962,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753758E+00,1.9894471782E+00,4.0304782493E+02,4.0365691689E+02,9.4790870736E-02
2020-09-16,06:19:30.990,259.26355313,6222.325275,260.26355313,1600237170.990,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878625275E+00,1.9903354336E+00,4.0304782493E+02,4.0365691689E+02,9.4790870736E-02
2020-09-16,06:19:31.012,259.26355338,6222.325281,260.26355338,1600237171.012,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878625275E+00,1.9903336138E+00,4.0304782493E+02,4.0365646831E+02,9.4651341078E-02
2020-09-16,06:19:31.035,259.26355365,6222.325288,260.26355365,1600237171.035,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878625275E+00,1.9903317941E+00,4.0312513181E+02,4.0373344327E+02,9.4651341078E-02
2020-09-16,06:19:31.062,259.26355396,6222.325295,260.26355396,1600237171.062,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575688E+00,1.9889250901E+00,4.0312513181E+02,4.0373344327E+02,9.4651341078E-02
2020-09-16,06:19:31.082,259.26355420,6222.325301,260.26355420,1600237171.083,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575688E+00,1.9889276879E+00,4.0312513181E+02,4.0373408421E+02,9.4850668337E-02
2020-09-16,06:19:31.104,259.26355444,6222.325307,260.26355444,1600237171.104,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575688E+00,1.9889302857E+00,4.0320189061E+02,4.0381160003E+02,9.4850668337E-02
2020-09-16,06:19:31.134,259.26355480,6222.325315,260.26355480,1600237171.135,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422944E+00,1.9896158637E+00,4.0320189061E+02,4.0381160003E+02,9.4850668337E-02
2020-09-16,06:19:31.164,259.26355514,6222.325323,260.26355514,1600237171.164,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422944E+00,1.9896165961E+00,4.0320189061E+02,4.0381178072E+02,9.4906850326E-02
2020-09-16,06:19:31.186,259.26355539,6222.325329,260.26355539,1600237171.186,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422944E+00,1.9896173286E+00,4.0311557661E+02,4.0372551681E+02,9.4906850326E-02
2020-09-16,06:19:31.216,259.26355574,6222.325338,260.26355574,1600237171.216,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414129E+00,1.9890156987E+00,4.0311557661E+02,4.0372551681E+02,9.4906850326E-02
2020-09-16,06:19:31.237,259.26355600,6222.325344,260.26355600,1600237171.238,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414129E+00,1.9890148327E+00,4.0311557661E+02,4.0372530316E+02,9.4840406496E-02
2020-09-16,06:19:31.259,259.26355624,6222.325350,260.26355624,1600237171.259,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414129E+00,1.9890139667E+00,4.0307368820E+02,4.0368313777E+02,9.4840406496E-02
2020-09-16,06:19:31.288,259.26355657,6222.325358,260.26355657,1600237171.288,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379344E+00,1.9895111062E+00,4.0307368820E+02,4.0368313777E+02,9.4840406496E-02
2020-09-16,06:19:31.309,259.26355682,6222.325364,260.26355682,1600237171.309,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379344E+00,1.9895099750E+00,4.0307368820E+02,4.0368285878E+02,9.4753631958E-02
2020-09-16,06:19:31.329,259.26355706,6222.325369,260.26355706,1600237171.330,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379344E+00,1.9895088437E+00,4.0315961487E+02,4.0376863626E+02,9.4753631958E-02
2020-09-16,06:19:31.358,259.26355740,6222.325377,260.26355740,1600237171.359,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173653E+00,1.9897886220E+00,4.0315961487E+02,4.0376863626E+02,9.4753631958E-02
2020-09-16,06:19:31.380,259.26355764,6222.325383,260.26355764,1600237171.380,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173653E+00,1.9897888343E+00,4.0315961487E+02,4.0376868860E+02,9.4769908597E-02
2020-09-16,06:19:31.401,259.26355788,6222.325389,260.26355788,1600237171.401,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173653E+00,1.9897890465E+00,4.0309079823E+02,4.0369982033E+02,9.4769908597E-02
2020-09-16,06:19:31.430,259.26355822,6222.325397,260.26355822,1600237171.430,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522600E+00,1.9889228653E+00,4.0309079823E+02,4.0369982033E+02,9.4769908597E-02
2020-09-16,06:19:31.450,259.26355846,6222.325403,260.26355846,1600237171.451,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522600E+00,1.9889222077E+00,4.0309079823E+02,4.0369965810E+02,9.4719452211E-02
2020-09-16,06:19:31.471,259.26355870,6222.325409,260.26355870,1600237171.472,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522600E+00,1.9889215501E+00,4.0309417947E+02,4.0370288221E+02,9.4719452211E-02
2020-09-16,06:19:31.500,259.26355904,6222.325417,260.26355904,1600237171.501,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735968E+00,1.9896437836E+00,4.0309417947E+02,4.0370288221E+02,9.4719452211E-02
2020-09-16,06:19:31.532,259.26355941,6222.325426,260.26355941,1600237171.533,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735968E+00,1.9896438811E+00,4.0309417947E+02,4.0370290626E+02,9.4726932112E-02
2020-09-16,06:19:31.563,259.26355977,6222.325434,260.26355977,1600237171.564,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735968E+00,1.9896439786E+00,4.0324755943E+02,4.0385654191E+02,9.4726932112E-02
2020-09-16,06:19:31.591,259.26356008,6222.325442,260.26356008,1600237171.591,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227608E+00,1.9898934523E+00,4.0324755943E+02,4.0385654191E+02,9.4726932112E-02
2020-09-16,06:19:31.611,259.26356032,6222.325448,260.26356032,1600237171.612,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227608E+00,1.9898939998E+00,4.0324755943E+02,4.0385667696E+02,9.4768918792E-02
2020-09-16,06:19:31.632,259.26356057,6222.325454,260.26356057,1600237171.633,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227608E+00,1.9898945473E+00,4.0313652446E+02,4.0374560928E+02,9.4768918792E-02
2020-09-16,06:19:31.661,259.26356089,6222.325461,260.26356089,1600237171.661,0,963,1.5149098206E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968139E+00,1.9887672000E+00,4.0313652446E+02,4.0374560928E+02,9.4768918792E-02
2020-09-16,06:19:31.683,259.26356115,6222.325468,260.26356115,1600237171.683,0,963,1.5148414103E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968139E+00,1.9887679484E+00,4.0313652446E+02,4.0374579394E+02,9.4826345227E-02
2020-09-16,06:19:31.703,259.26356139,6222.325473,260.26356139,1600237171.704,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968139E+00,1.9887686968E+00,4.0315758090E+02,4.0376706688E+02,9.4826345227E-02
2020-09-16,06:19:31.732,259.26356171,6222.325481,260.26356171,1600237171.732,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491437E+00,1.9893217139E+00,4.0315758090E+02,4.0376706688E+02,9.4826345227E-02
2020-09-16,06:19:31.753,259.26356197,6222.325487,260.26356197,1600237171.754,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491437E+00,1.9893226097E+00,4.0315758090E+02,4.0376728787E+02,9.4895063536E-02
2020-09-16,06:19:31.775,259.26356221,6222.325493,260.26356221,1600237171.775,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491437E+00,1.9893235054E+00,4.0313893514E+02,4.0374883488E+02,9.4895063536E-02
2020-09-16,06:19:31.803,259.26356255,6222.325501,260.26356255,1600237171.804,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980716E+00,1.9897729925E+00,4.0313893514E+02,4.0374883488E+02,9.4895063536E-02
2020-09-16,06:19:31.825,259.26356279,6222.325507,260.26356279,1600237171.825,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980716E+00,1.9897724675E+00,4.0313893514E+02,4.0374870542E+02,9.4854803357E-02
2020-09-16,06:19:31.851,259.26356309,6222.325514,260.26356309,1600237171.851,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980716E+00,1.9897719426E+00,4.0309559871E+02,4.0370517399E+02,9.4854803357E-02
2020-09-16,06:19:31.882,259.26356346,6222.325523,260.26356346,1600237171.883,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964217E+00,1.9892696682E+00,4.0309559871E+02,4.0370517399E+02,9.4854803357E-02
2020-09-16,06:19:31.904,259.26356370,6222.325529,260.26356370,1600237171.904,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964217E+00,1.9892690255E+00,4.0309559871E+02,4.0370501544E+02,9.4805492264E-02
2020-09-16,06:19:31.924,259.26356395,6222.325535,260.26356395,1600237171.925,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964217E+00,1.9892683827E+00,4.0317548084E+02,4.0378485976E+02,9.4805492264E-02
2020-09-16,06:19:31.950,259.26356425,6222.325542,260.26356425,1600237171.951,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391825E+00,1.9891109478E+00,4.0317548084E+02,4.0378485976E+02,9.4805492264E-02
2020-09-16,06:19:31.971,259.26356449,6222.325548,260.26356449,1600237171.972,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391825E+00,1.9891096883E+00,4.0317548084E+02,4.0378454900E+02,9.4708860225E-02
2020-09-16,06:19:31.993,259.26356473,6222.325554,260.26356473,1600237171.993,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391825E+00,1.9891084288E+00,4.0316576073E+02,4.0377450344E+02,9.4708860225E-02
2020-09-16,06:19:32.022,259.26356507,6222.325562,260.26356507,1600237172.022,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118505E+00,1.9897819329E+00,4.0316576073E+02,4.0377450344E+02,9.4708860225E-02
2020-09-16,06:19:32.042,259.26356531,6222.325567,260.26356531,1600237172.043,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118505E+00,1.9897827669E+00,4.0316576073E+02,4.0377470915E+02,9.4772826304E-02
2020-09-16,06:19:32.066,259.26356559,6222.325574,260.26356559,1600237172.067,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118505E+00,1.9897836010E+00,4.0315021263E+02,4.0375934327E+02,9.4772826304E-02
2020-09-16,06:19:32.092,259.26356589,6222.325581,260.26356589,1600237172.093,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502318E+00,1.9890210350E+00,4.0315021263E+02,4.0375934327E+02,9.4772826304E-02
2020-09-16,06:19:32.114,259.26356613,6222.325587,260.26356613,1600237172.114,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502318E+00,1.9890211245E+00,4.0315021263E+02,4.0375936535E+02,9.4779693824E-02
2020-09-16,06:19:32.134,259.26356638,6222.325593,260.26356638,1600237172.135,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502318E+00,1.9890212140E+00,4.0325233536E+02,4.0386166448E+02,9.4779693824E-02
2020-09-16,06:19:32.161,259.26356669,6222.325601,260.26356669,1600237172.162,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609385E+00,1.9896326803E+00,4.0325233536E+02,4.0386166448E+02,9.4779693824E-02
2020-09-16,06:19:32.183,259.26356693,6222.325606,260.26356693,1600237172.183,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609385E+00,1.9896334438E+00,4.0325233536E+02,4.0386185283E+02,9.4838251213E-02
2020-09-16,06:19:32.203,259.26356718,6222.325612,260.26356718,1600237172.204,0,963,1.5147045898E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609385E+00,1.9896342072E+00,4.0319836417E+02,4.0380798838E+02,9.4838251213E-02
2020-09-16,06:19:32.234,259.26356753,6222.325621,260.26356753,1600237172.235,0,963,1.5148658098E+02,5.9998619080E+01,2.6526785714E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867258813E+00,1.9891986085E+00,4.0319836417E+02,4.0380798838E+02,9.4838251213E-02
2020-09-16,06:19:32.260,259.26356784,6222.325628,260.26356784,1600237172.261,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867258813E+00,1.9891982888E+00,4.0319836417E+02,4.0380790950E+02,9.4813723911E-02
2020-09-16,06:19:32.282,259.26356809,6222.325634,260.26356809,1600237172.283,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867258813E+00,1.9891979691E+00,4.0316641635E+02,4.0377583451E+02,9.4813723911E-02
2020-09-16,06:19:32.309,259.26356839,6222.325641,260.26356839,1600237172.309,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298485E+00,1.9893020657E+00,4.0316641635E+02,4.0377583451E+02,9.4813723911E-02
2020-09-16,06:19:32.329,259.26356863,6222.325647,260.26356863,1600237172.330,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298485E+00,1.9893031114E+00,4.0316641635E+02,4.0377609248E+02,9.4893943198E-02
2020-09-16,06:19:32.351,259.26356888,6222.325653,260.26356888,1600237172.351,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298485E+00,1.9893041570E+00,4.0315238441E+02,4.0376229729E+02,9.4893943198E-02
2020-09-16,06:19:32.380,259.26356921,6222.325661,260.26356921,1600237172.380,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067880E+00,1.9897816905E+00,4.0315238441E+02,4.0376229729E+02,9.4893943198E-02
2020-09-16,06:19:32.401,259.26356946,6222.325667,260.26356946,1600237172.401,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067880E+00,1.9897811977E+00,4.0315238441E+02,4.0376217574E+02,9.4856145378E-02
2020-09-16,06:19:32.421,259.26356970,6222.325673,260.26356970,1600237172.422,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067880E+00,1.9897807049E+00,4.0313014916E+02,4.0373978532E+02,9.4856145378E-02
2020-09-16,06:19:32.447,259.26357000,6222.325680,260.26357000,1600237172.448,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342039E+00,1.9897080304E+00,4.0313014916E+02,4.0373978532E+02,9.4856145378E-02
2020-09-16,06:19:32.470,259.26357025,6222.325686,260.26357025,1600237172.470,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342039E+00,1.9897043759E+00,4.0313014916E+02,4.0373888401E+02,9.4575851441E-02
2020-09-16,06:19:32.490,259.26357050,6222.325692,260.26357050,1600237172.491,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342039E+00,1.9897007215E+00,4.0313592144E+02,4.0374376369E+02,9.4575851441E-02
2020-09-16,06:19:32.519,259.26357082,6222.325700,260.26357082,1600237172.519,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118552E+00,1.9897784692E+00,4.0313592144E+02,4.0374376369E+02,9.4575851441E-02
2020-09-16,06:19:32.540,259.26357108,6222.325706,260.26357108,1600237172.541,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118552E+00,1.9897806440E+00,4.0313592144E+02,4.0374430005E+02,9.4742649816E-02
2020-09-16,06:19:32.562,259.26357132,6222.325712,260.26357132,1600237172.562,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118552E+00,1.9897828188E+00,4.0310195358E+02,4.0371081724E+02,9.4742649816E-02
2020-09-16,06:19:32.592,259.26357168,6222.325720,260.26357168,1600237172.593,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608934E+00,1.9901322909E+00,4.0310195358E+02,4.0371081724E+02,9.4742649816E-02
2020-09-16,06:19:32.625,259.26357205,6222.325729,260.26357205,1600237172.625,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608934E+00,1.9901329865E+00,4.0310195358E+02,4.0371098872E+02,9.4795983155E-02
2020-09-16,06:19:32.655,259.26357241,6222.325738,260.26357241,1600237172.656,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608934E+00,1.9901336820E+00,4.0320935160E+02,4.0381872054E+02,9.4795983155E-02
2020-09-16,06:19:32.684,259.26357274,6222.325746,260.26357274,1600237172.685,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875974730E+00,1.9900701827E+00,4.0320935160E+02,4.0381872054E+02,9.4795983155E-02
2020-09-16,06:19:32.706,259.26357299,6222.325752,260.26357299,1600237172.706,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875974730E+00,1.9900691068E+00,4.0320935160E+02,4.0381845518E+02,9.4713476529E-02
2020-09-16,06:19:32.726,259.26357323,6222.325757,260.26357323,1600237172.727,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875974730E+00,1.9900680308E+00,4.0313562623E+02,4.0374435314E+02,9.4713476529E-02
2020-09-16,06:19:32.756,259.26357356,6222.325766,260.26357356,1600237172.756,0,963,1.5149867249E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749398E+00,1.9899453453E+00,4.0313562623E+02,4.0374435314E+02,9.4713476529E-02
2020-09-16,06:19:32.776,259.26357381,6222.325771,260.26357381,1600237172.777,0,963,1.5152637482E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749398E+00,1.9899468838E+00,4.0313562623E+02,4.0374473254E+02,9.4831464890E-02
2020-09-16,06:19:32.798,259.26357405,6222.325777,260.26357405,1600237172.798,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749398E+00,1.9899484223E+00,4.0316350728E+02,4.0377303515E+02,9.4831464890E-02
2020-09-16,06:19:32.825,259.26357436,6222.325785,260.26357436,1600237172.825,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198197E+00,1.9891923624E+00,4.0316350728E+02,4.0377303515E+02,9.4831464890E-02
2020-09-16,06:19:32.845,259.26357461,6222.325791,260.26357461,1600237172.846,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198197E+00,1.9891919101E+00,4.0316350728E+02,4.0377292355E+02,9.4796763425E-02
2020-09-16,06:19:32.867,259.26357485,6222.325796,260.26357485,1600237172.867,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198197E+00,1.9891914578E+00,4.0313348581E+02,4.0374274512E+02,9.4796763425E-02
2020-09-16,06:19:32.898,259.26357521,6222.325805,260.26357521,1600237172.898,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534027E+00,1.9895254559E+00,4.0313348581E+02,4.0374274512E+02,9.4796763425E-02
2020-09-16,06:19:32.921,259.26357547,6222.325811,260.26357547,1600237172.921,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534027E+00,1.9895252104E+00,4.0313348581E+02,4.0374268457E+02,9.4777934940E-02
2020-09-16,06:19:32.947,259.26357579,6222.325819,260.26357579,1600237172.948,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534027E+00,1.9895249649E+00,4.0317687274E+02,4.0378607651E+02,9.4777934940E-02
2020-09-16,06:19:32.982,259.26357618,6222.325828,260.26357618,1600237172.982,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913546E+00,1.9897632127E+00,4.0317687274E+02,4.0378607651E+02,9.4777934940E-02
2020-09-16,06:19:33.003,259.26357644,6222.325834,260.26357644,1600237173.004,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913546E+00,1.9897627522E+00,4.0317687274E+02,4.0378596292E+02,9.4742612860E-02
2020-09-16,06:19:33.026,259.26357670,6222.325841,260.26357670,1600237173.027,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913546E+00,1.9897622917E+00,4.0309682312E+02,4.0370567879E+02,9.4742612860E-02
2020-09-16,06:19:33.055,259.26357704,6222.325849,260.26357704,1600237173.056,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398017E+00,1.9896105504E+00,4.0309682312E+02,4.0370567879E+02,9.4742612860E-02
2020-09-16,06:19:33.076,259.26357728,6222.325855,260.26357728,1600237173.077,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398017E+00,1.9896117931E+00,4.0309682312E+02,4.0370598526E+02,9.4837927835E-02
2020-09-16,06:19:33.098,259.26357753,6222.325861,260.26357753,1600237173.099,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398017E+00,1.9896130357E+00,4.0313642313E+02,4.0374595161E+02,9.4837927835E-02
2020-09-16,06:19:33.127,259.26357786,6222.325869,260.26357786,1600237173.127,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375694E+00,1.9898110496E+00,4.0313642313E+02,4.0374595161E+02,9.4837927835E-02
2020-09-16,06:19:33.150,259.26357813,6222.325875,260.26357813,1600237173.150,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375694E+00,1.9898117906E+00,4.0313642313E+02,4.0374613437E+02,9.4894762024E-02
2020-09-16,06:19:33.171,259.26357838,6222.325881,260.26357838,1600237173.172,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375694E+00,1.9898125316E+00,4.0312281198E+02,4.0373268538E+02,9.4894762024E-02
2020-09-16,06:19:33.198,259.26357869,6222.325889,260.26357869,1600237173.199,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753054E+00,1.9902508127E+00,4.0312281198E+02,4.0373268538E+02,9.4894762024E-02
2020-09-16,06:19:33.220,259.26357894,6222.325894,260.26357894,1600237173.220,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753054E+00,1.9902475305E+00,4.0312281198E+02,4.0373187612E+02,9.4643088893E-02
2020-09-16,06:19:33.240,259.26357918,6222.325900,260.26357918,1600237173.241,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753054E+00,1.9902442483E+00,4.0313420668E+02,4.0374247876E+02,9.4643088893E-02
2020-09-16,06:19:33.269,259.26357950,6222.325908,260.26357950,1600237173.269,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205953E+00,1.9894886008E+00,4.0313420668E+02,4.0374247876E+02,9.4643088893E-02
2020-09-16,06:19:33.292,259.26357977,6222.325914,260.26357977,1600237173.292,0,963,1.5150907898E+02,5.9998619080E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205953E+00,1.9894896161E+00,4.0313420668E+02,4.0374272919E+02,9.4720969709E-02
2020-09-16,06:19:33.312,259.26358000,6222.325920,260.26358000,1600237173.312,0,963,1.5150670776E+02,5.9998619080E+01,2.6512500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205953E+00,1.9894906314E+00,4.0317077074E+02,4.0377959890E+02,9.4720969709E-02
2020-09-16,06:19:33.345,259.26358038,6222.325929,260.26358038,1600237173.345,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148659E+00,1.9896851435E+00,4.0317077074E+02,4.0377959890E+02,9.4720969709E-02
2020-09-16,06:19:33.371,259.26358069,6222.325937,260.26358069,1600237173.372,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148659E+00,1.9896825418E+00,4.0317077074E+02,4.0377895717E+02,9.4521419189E-02
2020-09-16,06:19:33.395,259.26358097,6222.325943,260.26358097,1600237173.396,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148659E+00,1.9896799401E+00,4.0314054244E+02,4.0374804159E+02,9.4521419189E-02
2020-09-16,06:19:33.424,259.26358131,6222.325951,260.26358131,1600237173.425,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571337E+00,1.9889212680E+00,4.0314054244E+02,4.0374804159E+02,9.4521419189E-02
2020-09-16,06:19:33.446,259.26358155,6222.325957,260.26358155,1600237173.446,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571337E+00,1.9889249540E+00,4.0314054244E+02,4.0374895105E+02,9.4804244387E-02
2020-09-16,06:19:33.469,259.26358182,6222.325964,260.26358182,1600237173.469,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571337E+00,1.9889286400E+00,4.0321030610E+02,4.0381972963E+02,9.4804244387E-02
2020-09-16,06:19:33.499,259.26358216,6222.325972,260.26358216,1600237173.499,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879661429E+00,1.9904395267E+00,4.0321030610E+02,4.0381972963E+02,9.4804244387E-02
2020-09-16,06:19:33.519,259.26358241,6222.325978,260.26358241,1600237173.520,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879661429E+00,1.9904401360E+00,4.0321030610E+02,4.0381987987E+02,9.4850959121E-02
2020-09-16,06:19:33.540,259.26358265,6222.325984,260.26358265,1600237173.541,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879661429E+00,1.9904407452E+00,4.0316281034E+02,4.0377246253E+02,9.4850959121E-02
2020-09-16,06:19:33.569,259.26358299,6222.325992,260.26358299,1600237173.570,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883470196E+00,1.9908220961E+00,4.0316281034E+02,4.0377246253E+02,9.4850959121E-02
2020-09-16,06:19:33.591,259.26358323,6222.325998,260.26358323,1600237173.591,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883470196E+00,1.9908218643E+00,4.0316281034E+02,4.0377240538E+02,9.4833185994E-02
2020-09-16,06:19:33.612,259.26358348,6222.326004,260.26358348,1600237173.613,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883470196E+00,1.9908216324E+00,4.0318214236E+02,4.0379170947E+02,9.4833185994E-02
2020-09-16,06:19:33.641,259.26358381,6222.326011,260.26358381,1600237173.641,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325986E+00,1.9902064467E+00,4.0318214236E+02,4.0379170947E+02,9.4833185994E-02
2020-09-16,06:19:33.661,259.26358405,6222.326017,260.26358405,1600237173.662,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325986E+00,1.9902059046E+00,4.0318214236E+02,4.0379157578E+02,9.4791618348E-02
2020-09-16,06:19:33.683,259.26358429,6222.326023,260.26358429,1600237173.683,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325986E+00,1.9902053625E+00,4.0318063291E+02,4.0378993038E+02,9.4791618348E-02
2020-09-16,06:19:33.709,259.26358459,6222.326030,260.26358459,1600237173.709,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793593E+00,1.9893510618E+00,4.0318063291E+02,4.0378993038E+02,9.4791618348E-02
2020-09-16,06:19:33.740,259.26358497,6222.326039,260.26358497,1600237173.741,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793593E+00,1.9893489257E+00,4.0318063291E+02,4.0378940338E+02,9.4627751262E-02
2020-09-16,06:19:33.772,259.26358532,6222.326048,260.26358532,1600237173.772,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793593E+00,1.9893467896E+00,4.0313426365E+02,4.0374243718E+02,9.4627751262E-02
2020-09-16,06:19:33.801,259.26358566,6222.326056,260.26358566,1600237173.801,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749658E+00,1.9897428873E+00,4.0313426365E+02,4.0374243718E+02,9.4627751262E-02
2020-09-16,06:19:33.822,259.26358590,6222.326062,260.26358590,1600237173.822,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749658E+00,1.9897450517E+00,4.0313426365E+02,4.0374297098E+02,9.4793752624E-02
2020-09-16,06:19:33.842,259.26358615,6222.326067,260.26358615,1600237173.843,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749658E+00,1.9897472160E+00,4.0318007134E+02,4.0378938169E+02,9.4793752624E-02
2020-09-16,06:19:33.871,259.26358647,6222.326075,260.26358647,1600237173.871,0,963,1.5149722290E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769135E+00,1.9894487930E+00,4.0318007134E+02,4.0378938169E+02,9.4793752624E-02
2020-09-16,06:19:33.894,259.26358674,6222.326082,260.26358674,1600237173.894,0,963,1.5149925741E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769135E+00,1.9894458022E+00,4.0318007134E+02,4.0378864389E+02,9.4564335187E-02
2020-09-16,06:19:33.914,259.26358697,6222.326087,260.26358697,1600237173.914,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769135E+00,1.9894428115E+00,4.0313418389E+02,4.0374194945E+02,9.4564335187E-02
2020-09-16,06:19:33.943,259.26358730,6222.326095,260.26358730,1600237173.943,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585980E+00,1.9891241009E+00,4.0313418389E+02,4.0374194945E+02,9.4564335187E-02
2020-09-16,06:19:33.963,259.26358755,6222.326101,260.26358755,1600237173.964,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585980E+00,1.9891263806E+00,4.0313418389E+02,4.0374251187E+02,9.4739239617E-02
2020-09-16,06:19:33.984,259.26358779,6222.326107,260.26358779,1600237173.985,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585980E+00,1.9891286604E+00,4.0315478408E+02,4.0376370560E+02,9.4739239617E-02
2020-09-16,06:19:34.013,259.26358812,6222.326115,260.26358812,1600237174.014,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971921E+00,1.9898681728E+00,4.0315478408E+02,4.0376370560E+02,9.4739239617E-02
2020-09-16,06:19:34.035,259.26358837,6222.326121,260.26358837,1600237174.035,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971921E+00,1.9898671076E+00,4.0315478408E+02,4.0376344291E+02,9.4657549921E-02
2020-09-16,06:19:34.062,259.26358868,6222.326128,260.26358868,1600237174.062,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971921E+00,1.9898660425E+00,4.0310307140E+02,4.0371138950E+02,9.4657549921E-02
2020-09-16,06:19:34.095,259.26358907,6222.326138,260.26358907,1600237174.096,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509817E+00,1.9894192778E+00,4.0310307140E+02,4.0371138950E+02,9.4657549921E-02
2020-09-16,06:19:34.117,259.26358932,6222.326144,260.26358932,1600237174.117,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509817E+00,1.9894190551E+00,4.0310307140E+02,4.0371133456E+02,9.4640465715E-02
2020-09-16,06:19:34.140,259.26358958,6222.326150,260.26358958,1600237174.140,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509817E+00,1.9894188324E+00,4.0312264639E+02,4.0373088416E+02,9.4640465715E-02
2020-09-16,06:19:34.167,259.26358990,6222.326158,260.26358990,1600237174.167,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636902E+00,1.9892313083E+00,4.0312264639E+02,4.0373088416E+02,9.4640465715E-02
2020-09-16,06:19:34.187,259.26359014,6222.326163,260.26359014,1600237174.188,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636902E+00,1.9892329794E+00,4.0312264639E+02,4.0373129641E+02,9.4768671464E-02
2020-09-16,06:19:34.210,259.26359039,6222.326169,260.26359039,1600237174.210,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636902E+00,1.9892346506E+00,4.0316632980E+02,4.0377545807E+02,9.4768671464E-02
2020-09-16,06:19:34.234,259.26359068,6222.326176,260.26359068,1600237174.235,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499502E+00,1.9897215154E+00,4.0316632980E+02,4.0377545807E+02,9.4768671464E-02
2020-09-16,06:19:34.256,259.26359093,6222.326182,260.26359093,1600237174.256,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499502E+00,1.9897209427E+00,4.0316632980E+02,4.0377531683E+02,9.4724751643E-02
2020-09-16,06:19:34.276,259.26359117,6222.326188,260.26359117,1600237174.277,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499502E+00,1.9897203701E+00,4.0306960439E+02,4.0367830410E+02,9.4724751643E-02
2020-09-16,06:19:34.305,259.26359150,6222.326196,260.26359150,1600237174.306,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742992E+00,1.9893442521E+00,4.0306960439E+02,4.0367830410E+02,9.4724751643E-02
2020-09-16,06:19:34.326,259.26359175,6222.326202,260.26359175,1600237174.327,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742992E+00,1.9893470568E+00,4.0306960439E+02,4.0367899585E+02,9.4939908706E-02
2020-09-16,06:19:34.348,259.26359200,6222.326208,260.26359200,1600237174.349,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742992E+00,1.9893498615E+00,4.0317189232E+02,4.0378213036E+02,9.4939908706E-02
2020-09-16,06:19:34.377,259.26359233,6222.326216,260.26359233,1600237174.377,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857569593E+00,1.9882311294E+00,4.0317189232E+02,4.0378213036E+02,9.4939908706E-02
2020-09-16,06:19:34.398,259.26359258,6222.326222,260.26359258,1600237174.399,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857569593E+00,1.9882286603E+00,4.0317189232E+02,4.0378152088E+02,9.4750388571E-02
2020-09-16,06:19:34.420,259.26359282,6222.326228,260.26359282,1600237174.420,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857569593E+00,1.9882261912E+00,4.0310107135E+02,4.0370998344E+02,9.4750388571E-02
2020-09-16,06:19:34.453,259.26359322,6222.326237,260.26359322,1600237174.454,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882902889E+00,1.9907626709E+00,4.0310107135E+02,4.0370998344E+02,9.4750388571E-02
2020-09-16,06:19:34.480,259.26359352,6222.326244,260.26359352,1600237174.480,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882902889E+00,1.9907612987E+00,4.0310107135E+02,4.0370964522E+02,9.4645199499E-02
2020-09-16,06:19:34.500,259.26359376,6222.326250,260.26359376,1600237174.501,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882902889E+00,1.9907599265E+00,4.0316814421E+02,4.0377648108E+02,9.4645199499E-02
2020-09-16,06:19:34.526,259.26359406,6222.326257,260.26359406,1600237174.527,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148681E+00,1.9897832942E+00,4.0316814421E+02,4.0377648108E+02,9.4645199499E-02
2020-09-16,06:19:34.549,259.26359432,6222.326264,260.26359432,1600237174.549,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148681E+00,1.9897845369E+00,4.0316814421E+02,4.0377678757E+02,9.4740505738E-02
2020-09-16,06:19:34.569,259.26359456,6222.326269,260.26359456,1600237174.570,0,963,1.5150332642E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148681E+00,1.9897857795E+00,4.0316536447E+02,4.0377431013E+02,9.4740505738E-02
2020-09-16,06:19:34.598,259.26359488,6222.326277,260.26359488,1600237174.598,0,963,1.5149327850E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661792E+00,1.9895367814E+00,4.0316536447E+02,4.0377431013E+02,9.4740505738E-02
2020-09-16,06:19:34.619,259.26359514,6222.326283,260.26359514,1600237174.620,0,963,1.5147299957E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661792E+00,1.9895377884E+00,4.0316536447E+02,4.0377455852E+02,9.4817745458E-02
2020-09-16,06:19:34.641,259.26359538,6222.326289,260.26359538,1600237174.641,0,963,1.5148914337E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661792E+00,1.9895387953E+00,4.0310420709E+02,4.0371355707E+02,9.4817745458E-02
2020-09-16,06:19:34.670,259.26359572,6222.326297,260.26359572,1600237174.670,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162012E+00,1.9898892529E+00,4.0310420709E+02,4.0371355707E+02,9.4817745458E-02
2020-09-16,06:19:34.690,259.26359596,6222.326303,260.26359596,1600237174.691,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162012E+00,1.9898889624E+00,4.0310420709E+02,4.0371348545E+02,9.4795470333E-02
2020-09-16,06:19:34.711,259.26359620,6222.326309,260.26359620,1600237174.712,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162012E+00,1.9898886720E+00,4.0318210352E+02,4.0379142799E+02,9.4795470333E-02
2020-09-16,06:19:34.740,259.26359653,6222.326317,260.26359653,1600237174.740,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557397E+00,1.9897280108E+00,4.0318210352E+02,4.0379142799E+02,9.4795470333E-02
2020-09-16,06:19:34.762,259.26359678,6222.326323,260.26359678,1600237174.762,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557397E+00,1.9897269024E+00,4.0318210352E+02,4.0379115458E+02,9.4710457447E-02
2020-09-16,06:19:34.782,259.26359703,6222.326329,260.26359703,1600237174.783,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557397E+00,1.9897257940E+00,4.0325879440E+02,4.0386768786E+02,9.4710457447E-02
2020-09-16,06:19:34.811,259.26359735,6222.326336,260.26359735,1600237174.811,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997360E+00,1.9886684778E+00,4.0325879440E+02,4.0386768786E+02,9.4710457447E-02
2020-09-16,06:19:34.842,259.26359772,6222.326345,260.26359772,1600237174.843,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997360E+00,1.9886691329E+00,4.0325879440E+02,4.0386784956E+02,9.4760728577E-02
2020-09-16,06:19:34.875,259.26359809,6222.326354,260.26359809,1600237174.875,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997360E+00,1.9886697880E+00,4.0323475801E+02,4.0384393856E+02,9.4760728577E-02
2020-09-16,06:19:34.904,259.26359843,6222.326362,260.26359843,1600237174.904,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928642E+00,1.9897642756E+00,4.0323475801E+02,4.0384393856E+02,9.4760728577E-02
2020-09-16,06:19:34.924,259.26359867,6222.326368,260.26359867,1600237174.925,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928642E+00,1.9897645214E+00,4.0323475801E+02,4.0384399920E+02,9.4779581867E-02
2020-09-16,06:19:34.946,259.26359891,6222.326374,260.26359891,1600237174.946,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928642E+00,1.9897647672E+00,4.0314151248E+02,4.0375067341E+02,9.4779581867E-02
2020-09-16,06:19:34.971,259.26359921,6222.326381,260.26359921,1600237174.972,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131879E+00,1.9890842455E+00,4.0314151248E+02,4.0375067341E+02,9.4779581867E-02
2020-09-16,06:19:34.993,259.26359946,6222.326387,260.26359946,1600237174.993,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131879E+00,1.9890859299E+00,4.0314151248E+02,4.0375108897E+02,9.4908810560E-02
2020-09-16,06:19:35.016,259.26359973,6222.326394,260.26359973,1600237175.017,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131879E+00,1.9890876142E+00,4.0312125762E+02,4.0373121902E+02,9.4908810560E-02
2020-09-16,06:19:35.046,259.26360007,6222.326402,260.26360007,1600237175.046,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355699E+00,1.9897107714E+00,4.0312125762E+02,4.0373121902E+02,9.4908810560E-02
2020-09-16,06:19:35.069,259.26360034,6222.326408,260.26360034,1600237175.069,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355699E+00,1.9897122232E+00,4.0312125762E+02,4.0373157706E+02,9.5020159158E-02
2020-09-16,06:19:35.091,259.26360059,6222.326414,260.26360059,1600237175.091,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355699E+00,1.9897136749E+00,4.0321315690E+02,4.0382397360E+02,9.5020159158E-02
2020-09-16,06:19:35.118,259.26360091,6222.326422,260.26360091,1600237175.119,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893680E+00,1.9890666672E+00,4.0321315690E+02,4.0382397360E+02,9.5020159158E-02
2020-09-16,06:19:35.141,259.26360117,6222.326428,260.26360117,1600237175.141,0,963,1.5148945618E+02,5.9998619080E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893680E+00,1.9890633458E+00,4.0321315690E+02,4.0382315399E+02,9.4765325266E-02
2020-09-16,06:19:35.167,259.26360148,6222.326436,260.26360148,1600237175.168,0,963,1.5148945618E+02,5.9998845782E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893680E+00,1.9890600244E+00,4.0311647156E+02,4.0372550297E+02,9.4765325266E-02
2020-09-16,06:19:35.203,259.26360189,6222.326445,260.26360189,1600237175.203,0,963,1.5148649597E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310023E+00,1.9890015860E+00,4.0311647156E+02,4.0372550297E+02,9.4765325266E-02
2020-09-16,06:19:35.224,259.26360214,6222.326451,260.26360214,1600237175.225,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310023E+00,1.9890016629E+00,4.0311647156E+02,4.0372552194E+02,9.4771223139E-02
2020-09-16,06:19:35.246,259.26360238,6222.326457,260.26360238,1600237175.246,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310023E+00,1.9890017397E+00,4.0315989881E+02,4.0376903377E+02,9.4771223139E-02
2020-09-16,06:19:35.275,259.26360272,6222.326465,260.26360272,1600237175.275,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664287E+00,1.9888369615E+00,4.0315989881E+02,4.0376903377E+02,9.4771223139E-02
2020-09-16,06:19:35.296,259.26360296,6222.326471,260.26360296,1600237175.296,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664287E+00,1.9888373798E+00,4.0315989881E+02,4.0376913699E+02,9.4803320271E-02
2020-09-16,06:19:35.316,259.26360321,6222.326477,260.26360321,1600237175.317,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664287E+00,1.9888377981E+00,4.0310515894E+02,4.0371441761E+02,9.4803320271E-02
2020-09-16,06:19:35.345,259.26360354,6222.326485,260.26360354,1600237175.346,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866212E+00,1.9895588866E+00,4.0310515894E+02,4.0371441761E+02,9.4803320271E-02
2020-09-16,06:19:35.367,259.26360378,6222.326491,260.26360378,1600237175.367,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866212E+00,1.9895586532E+00,4.0310515894E+02,4.0371436003E+02,9.4785415008E-02
2020-09-16,06:19:35.388,259.26360403,6222.326497,260.26360403,1600237175.388,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866212E+00,1.9895584197E+00,4.0313323702E+02,4.0374242297E+02,9.4785415008E-02
2020-09-16,06:19:35.417,259.26360436,6222.326505,260.26360436,1600237175.417,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826157E+00,1.9887534141E+00,4.0313323702E+02,4.0374242297E+02,9.4785415008E-02
2020-09-16,06:19:35.437,259.26360461,6222.326511,260.26360461,1600237175.438,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826157E+00,1.9887530247E+00,4.0313323702E+02,4.0374232688E+02,9.4755532326E-02
2020-09-16,06:19:35.461,259.26360488,6222.326517,260.26360488,1600237175.462,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826157E+00,1.9887526353E+00,4.0312891735E+02,4.0373790459E+02,9.4755532326E-02
2020-09-16,06:19:35.487,259.26360519,6222.326524,260.26360519,1600237175.488,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748670E+00,1.9892454987E+00,4.0312891735E+02,4.0373790459E+02,9.4755532326E-02
2020-09-16,06:19:35.509,259.26360543,6222.326530,260.26360543,1600237175.509,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748670E+00,1.9892480810E+00,4.0312891735E+02,4.0373854161E+02,9.4953638908E-02
2020-09-16,06:19:35.529,259.26360567,6222.326536,260.26360567,1600237175.530,0,963,1.5145985413E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748670E+00,1.9892506633E+00,4.0313635375E+02,4.0374662630E+02,9.4953638908E-02
2020-09-16,06:19:35.563,259.26360606,6222.326546,260.26360606,1600237175.564,0,963,1.5142682212E+02,5.9999412537E+01,2.6508928571E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710252E+00,1.9894470660E+00,4.0313635375E+02,4.0374662630E+02,9.4953638908E-02
2020-09-16,06:19:35.591,259.26360638,6222.326553,260.26360638,1600237175.591,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710252E+00,1.9894450701E+00,4.0313635375E+02,4.0374613397E+02,9.4800536188E-02
2020-09-16,06:19:35.611,259.26360662,6222.326559,260.26360662,1600237175.612,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710252E+00,1.9894430742E+00,4.0316507125E+02,4.0377440256E+02,9.4800536188E-02
2020-09-16,06:19:35.638,259.26360692,6222.326566,260.26360692,1600237175.638,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861481843E+00,1.9886192096E+00,4.0316507125E+02,4.0377440256E+02,9.4800536188E-02
2020-09-16,06:19:35.658,259.26360716,6222.326572,260.26360716,1600237175.659,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861481843E+00,1.9886226069E+00,4.0316507125E+02,4.0377524099E+02,9.5061253407E-02
2020-09-16,06:19:35.680,259.26360741,6222.326578,260.26360741,1600237175.680,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861481843E+00,1.9886260043E+00,4.0320374741E+02,4.0381481419E+02,9.5061253407E-02
2020-09-16,06:19:35.707,259.26360772,6222.326585,260.26360772,1600237175.707,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868732824E+00,1.9893520071E+00,4.0320374741E+02,4.0381481419E+02,9.5061253407E-02
2020-09-16,06:19:35.727,259.26360796,6222.326591,260.26360796,1600237175.728,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868732824E+00,1.9893487897E+00,4.0320374741E+02,4.0381402039E+02,9.4814440081E-02
2020-09-16,06:19:35.750,259.26360823,6222.326597,260.26360823,1600237175.751,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868732824E+00,1.9893455723E+00,4.0317769603E+02,4.0378713585E+02,9.4814440081E-02
2020-09-16,06:19:35.779,259.26360856,6222.326606,260.26360856,1600237175.780,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301743E+00,1.9900032816E+00,4.0317769603E+02,4.0378713585E+02,9.4814440081E-02
2020-09-16,06:19:35.803,259.26360884,6222.326612,260.26360884,1600237175.804,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301743E+00,1.9900014537E+00,4.0317769603E+02,4.0378668504E+02,9.4674261940E-02
2020-09-16,06:19:35.825,259.26360909,6222.326618,260.26360909,1600237175.825,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875301743E+00,1.9899996257E+00,4.0319706828E+02,4.0380563572E+02,9.4674261940E-02
2020-09-16,06:19:35.851,259.26360939,6222.326625,260.26360939,1600237175.851,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902238E+00,1.9892587559E+00,4.0319706828E+02,4.0380563572E+02,9.4674261940E-02
2020-09-16,06:19:35.872,259.26360964,6222.326631,260.26360964,1600237175.873,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902238E+00,1.9892616782E+00,4.0319706828E+02,4.0380635673E+02,9.4898448362E-02
2020-09-16,06:19:35.894,259.26360988,6222.326637,260.26360988,1600237175.894,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902238E+00,1.9892646005E+00,4.0322419965E+02,4.0383425016E+02,9.4898448362E-02
2020-09-16,06:19:35.920,259.26361019,6222.326644,260.26361019,1600237175.920,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616924E+00,1.9897366562E+00,4.0322419965E+02,4.0383425016E+02,9.4898448362E-02
2020-09-16,06:19:35.950,259.26361054,6222.326653,260.26361054,1600237175.951,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616924E+00,1.9897362532E+00,4.0322419965E+02,4.0383415073E+02,9.4867534056E-02
2020-09-16,06:19:35.983,259.26361091,6222.326662,260.26361091,1600237175.983,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616924E+00,1.9897358501E+00,4.0313696413E+02,4.0374668384E+02,9.4867534056E-02
2020-09-16,06:19:36.009,259.26361122,6222.326669,260.26361122,1600237176.009,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485624E+00,1.9894223303E+00,4.0313696413E+02,4.0374668384E+02,9.4867534056E-02
2020-09-16,06:19:36.029,259.26361146,6222.326675,260.26361146,1600237176.030,0,963,1.5144979858E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485624E+00,1.9894218274E+00,4.0313696413E+02,4.0374655979E+02,9.4828955957E-02
2020-09-16,06:19:36.051,259.26361170,6222.326681,260.26361170,1600237176.051,0,963,1.5146431885E+02,5.9999412537E+01,2.6537500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485624E+00,1.9894213244E+00,4.0319079095E+02,4.0380034392E+02,9.4828955957E-02
2020-09-16,06:19:36.076,259.26361200,6222.326688,260.26361200,1600237176.077,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262033E+00,1.9895991864E+00,4.0319079095E+02,4.0380034392E+02,9.4828955957E-02
2020-09-16,06:19:36.098,259.26361226,6222.326694,260.26361226,1600237176.099,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262033E+00,1.9895976791E+00,4.0319079095E+02,4.0379997210E+02,9.4713340340E-02
2020-09-16,06:19:36.119,259.26361250,6222.326700,260.26361250,1600237176.120,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262033E+00,1.9895961718E+00,4.0313399507E+02,4.0374271863E+02,9.4713340340E-02
2020-09-16,06:19:36.145,259.26361280,6222.326707,260.26361280,1600237176.146,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603621E+00,1.9888293786E+00,4.0313399507E+02,4.0374271863E+02,9.4713340340E-02
2020-09-16,06:19:36.167,259.26361304,6222.326713,260.26361304,1600237176.167,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603621E+00,1.9888311581E+00,4.0313399507E+02,4.0374315770E+02,9.4849883102E-02
2020-09-16,06:19:36.187,259.26361329,6222.326719,260.26361329,1600237176.188,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603621E+00,1.9888329375E+00,4.0315751659E+02,4.0376715386E+02,9.4849883102E-02
2020-09-16,06:19:36.213,259.26361359,6222.326726,260.26361359,1600237176.214,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450334E+00,1.9899189591E+00,4.0315751659E+02,4.0376715386E+02,9.4849883102E-02
2020-09-16,06:19:36.237,259.26361387,6222.326733,260.26361387,1600237176.238,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450334E+00,1.9899189458E+00,4.0315751659E+02,4.0376715058E+02,9.4848863382E-02
2020-09-16,06:19:36.265,259.26361418,6222.326740,260.26361418,1600237176.265,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450334E+00,1.9899189325E+00,4.0320841905E+02,4.0381812673E+02,9.4848863382E-02
2020-09-16,06:19:36.302,259.26361461,6222.326751,260.26361461,1600237176.302,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828355E+00,1.9900569061E+00,4.0320841905E+02,4.0381812673E+02,9.4848863382E-02
2020-09-16,06:19:36.322,259.26361485,6222.326756,260.26361485,1600237176.323,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828355E+00,1.9900564412E+00,4.0320841905E+02,4.0381801208E+02,9.4813213532E-02
2020-09-16,06:19:36.345,259.26361512,6222.326763,260.26361512,1600237176.346,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828355E+00,1.9900559763E+00,4.0314193202E+02,4.0375130988E+02,9.4813213532E-02
2020-09-16,06:19:36.371,259.26361542,6222.326770,260.26361542,1600237176.372,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719732E+00,1.9901452249E+00,4.0314193202E+02,4.0375130988E+02,9.4813213532E-02
2020-09-16,06:19:36.394,259.26361568,6222.326776,260.26361568,1600237176.395,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719732E+00,1.9901451059E+00,4.0314193202E+02,4.0375128053E+02,9.4804085030E-02
2020-09-16,06:19:36.417,259.26361594,6222.326783,260.26361594,1600237176.417,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719732E+00,1.9901449868E+00,4.0323240212E+02,4.0384185802E+02,9.4804085030E-02
2020-09-16,06:19:36.443,259.26361624,6222.326790,260.26361624,1600237176.443,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296819E+00,1.9895018965E+00,4.0323240212E+02,4.0384185802E+02,9.4804085030E-02
2020-09-16,06:19:36.463,259.26361648,6222.326796,260.26361648,1600237176.464,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296819E+00,1.9895018325E+00,4.0323240212E+02,4.0384184223E+02,9.4799176288E-02
2020-09-16,06:19:36.486,259.26361674,6222.326802,260.26361674,1600237176.486,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296819E+00,1.9895017685E+00,4.0314220089E+02,4.0375148888E+02,9.4799176288E-02
2020-09-16,06:19:36.516,259.26361709,6222.326810,260.26361709,1600237176.517,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019225E+00,1.9894739745E+00,4.0314220089E+02,4.0375148888E+02,9.4799176288E-02
2020-09-16,06:19:36.538,259.26361734,6222.326816,260.26361734,1600237176.538,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019225E+00,1.9894756266E+00,4.0314220089E+02,4.0375189639E+02,9.4925903636E-02
2020-09-16,06:19:36.559,259.26361758,6222.326822,260.26361758,1600237176.559,0,963,1.5147399902E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019225E+00,1.9894772787E+00,4.0320420353E+02,4.0381440038E+02,9.4925903636E-02
2020-09-16,06:19:36.588,259.26361792,6222.326830,260.26361792,1600237176.588,0,963,1.5147105713E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877170071E+00,1.9901932541E+00,4.0320420353E+02,4.0381440038E+02,9.4925903636E-02
2020-09-16,06:19:36.609,259.26361817,6222.326836,260.26361817,1600237176.610,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877170071E+00,1.9901950427E+00,4.0320420353E+02,4.0381484149E+02,9.5063057922E-02
2020-09-16,06:19:36.630,259.26361840,6222.326842,260.26361840,1600237176.630,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877170071E+00,1.9901968314E+00,4.0321139349E+02,4.0382248346E+02,9.5063057922E-02
2020-09-16,06:19:36.664,259.26361881,6222.326851,260.26361881,1600237176.665,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480739E+00,1.9893268141E+00,4.0321139349E+02,4.0382248346E+02,9.5063057922E-02
2020-09-16,06:19:36.693,259.26361913,6222.326859,260.26361913,1600237176.693,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480739E+00,1.9893233042E+00,4.0321139349E+02,4.0382161747E+02,9.4793802587E-02
2020-09-16,06:19:36.714,259.26361939,6222.326865,260.26361939,1600237176.715,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480739E+00,1.9893197944E+00,4.0316914384E+02,4.0377843799E+02,9.4793802587E-02
2020-09-16,06:19:36.743,259.26361971,6222.326873,260.26361971,1600237176.743,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468603E+00,1.9892184549E+00,4.0316914384E+02,4.0377843799E+02,9.4793802587E-02
2020-09-16,06:19:36.763,259.26361995,6222.326879,260.26361995,1600237176.764,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468603E+00,1.9892205404E+00,4.0316914384E+02,4.0377895252E+02,9.4953798659E-02
2020-09-16,06:19:36.785,259.26362020,6222.326885,260.26362020,1600237176.785,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468603E+00,1.9892226259E+00,4.0319992071E+02,4.0381029052E+02,9.4953798659E-02
2020-09-16,06:19:36.812,259.26362051,6222.326892,260.26362051,1600237176.812,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147158E+00,1.9889901921E+00,4.0319992071E+02,4.0381029052E+02,9.4953798659E-02
2020-09-16,06:19:36.832,259.26362075,6222.326898,260.26362075,1600237176.833,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147158E+00,1.9889886807E+00,4.0319992071E+02,4.0380991755E+02,9.4837832357E-02
2020-09-16,06:19:36.854,259.26362100,6222.326904,260.26362100,1600237176.854,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147158E+00,1.9889871693E+00,4.0306981193E+02,4.0367923908E+02,9.4837832357E-02
2020-09-16,06:19:36.884,259.26362135,6222.326912,260.26362135,1600237176.885,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886108488E+00,1.9910859112E+00,4.0306981193E+02,4.0367923908E+02,9.4837832357E-02
2020-09-16,06:19:36.905,259.26362160,6222.326918,260.26362160,1600237176.906,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886108488E+00,1.9910846400E+00,4.0306981193E+02,4.0367892584E+02,9.4740404602E-02
2020-09-16,06:19:36.927,259.26362184,6222.326924,260.26362184,1600237176.927,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886108488E+00,1.9910833689E+00,4.0310935437E+02,4.0371821477E+02,9.4740404602E-02
2020-09-16,06:19:36.953,259.26362215,6222.326932,260.26362215,1600237176.954,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414771E+00,1.9890114242E+00,4.0310935437E+02,4.0371821477E+02,9.4740404602E-02
2020-09-16,06:19:36.974,259.26362240,6222.326937,260.26362240,1600237176.975,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414771E+00,1.9890098226E+00,4.0310935437E+02,4.0371781965E+02,9.4617519697E-02
2020-09-16,06:19:36.996,259.26362264,6222.326943,260.26362264,1600237176.996,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414771E+00,1.9890082210E+00,4.0316208108E+02,4.0377023077E+02,9.4617519697E-02
2020-09-16,06:19:37.026,259.26362299,6222.326952,260.26362299,1600237177.026,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687478E+00,1.9899366432E+00,4.0316208108E+02,4.0377023077E+02,9.4617519697E-02
2020-09-16,06:19:37.059,259.26362337,6222.326961,260.26362337,1600237177.059,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687478E+00,1.9899393807E+00,4.0316208108E+02,4.0377090591E+02,9.4827464318E-02
2020-09-16,06:19:37.091,259.26362374,6222.326970,260.26362374,1600237177.091,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687478E+00,1.9899421183E+00,4.0326933657E+02,4.0387899870E+02,9.4827464318E-02
2020-09-16,06:19:37.118,259.26362406,6222.326977,260.26362406,1600237177.119,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912363E+00,1.9902650081E+00,4.0326933657E+02,4.0387899870E+02,9.4827464318E-02
2020-09-16,06:19:37.141,259.26362432,6222.326984,260.26362432,1600237177.141,0,963,1.5146664429E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912363E+00,1.9902654169E+00,4.0326933657E+02,4.0387909951E+02,9.4858804917E-02
2020-09-16,06:19:37.161,259.26362456,6222.326989,260.26362456,1600237177.162,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912363E+00,1.9902658256E+00,4.0321887377E+02,4.0382866121E+02,9.4858804917E-02
2020-09-16,06:19:37.193,259.26362492,6222.326998,260.26362492,1600237177.193,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875163438E+00,1.9899905909E+00,4.0321887377E+02,4.0382866121E+02,9.4858804917E-02
2020-09-16,06:19:37.213,259.26362516,6222.327004,260.26362516,1600237177.214,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875163438E+00,1.9899928981E+00,4.0321887377E+02,4.0382923028E+02,9.5035739617E-02
2020-09-16,06:19:37.234,259.26362541,6222.327010,260.26362541,1600237177.235,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875163438E+00,1.9899952053E+00,4.0311526197E+02,4.0372603058E+02,9.5035739617E-02
2020-09-16,06:19:37.263,259.26362574,6222.327018,260.26362574,1600237177.264,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127851E+00,1.9901918916E+00,4.0311526197E+02,4.0372603058E+02,9.5035739617E-02
2020-09-16,06:19:37.285,259.26362598,6222.327024,260.26362598,1600237177.285,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127851E+00,1.9901874152E+00,4.0311526197E+02,4.0372492686E+02,9.4692489543E-02
2020-09-16,06:19:37.309,259.26362626,6222.327030,260.26362626,1600237177.309,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127851E+00,1.9901829389E+00,4.0319830082E+02,4.0380698736E+02,9.4692489543E-02
2020-09-16,06:19:37.338,259.26362660,6222.327038,260.26362660,1600237177.338,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266345E+00,1.9892956870E+00,4.0319830082E+02,4.0380698736E+02,9.4692489543E-02
2020-09-16,06:19:37.358,259.26362684,6222.327044,260.26362684,1600237177.359,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266345E+00,1.9892981099E+00,4.0319830082E+02,4.0380758516E+02,9.4878364463E-02
2020-09-16,06:19:37.384,259.26362714,6222.327051,260.26362714,1600237177.385,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266345E+00,1.9893005329E+00,4.0311212094E+02,4.0372187273E+02,9.4878364463E-02
2020-09-16,06:19:37.417,259.26362751,6222.327060,260.26362751,1600237177.417,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575542E+00,1.9893314911E+00,4.0311212094E+02,4.0372187273E+02,9.4878364463E-02
2020-09-16,06:19:37.437,259.26362775,6222.327066,260.26362775,1600237177.438,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575542E+00,1.9893313601E+00,4.0311212094E+02,4.0372184043E+02,9.4868321184E-02
2020-09-16,06:19:37.459,259.26362800,6222.327072,260.26362800,1600237177.459,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575542E+00,1.9893312292E+00,4.0318072227E+02,4.0379051323E+02,9.4868321184E-02
2020-09-16,06:19:37.486,259.26362831,6222.327079,260.26362831,1600237177.486,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930908E+00,1.9889663121E+00,4.0318072227E+02,4.0379051323E+02,9.4868321184E-02
2020-09-16,06:19:37.509,259.26362858,6222.327086,260.26362858,1600237177.509,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930908E+00,1.9889656298E+00,4.0318072227E+02,4.0379034488E+02,9.4815975483E-02
2020-09-16,06:19:37.529,259.26362882,6222.327092,260.26362882,1600237177.530,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930908E+00,1.9889649476E+00,4.0319336138E+02,4.0380283475E+02,9.4815975483E-02
2020-09-16,06:19:37.561,259.26362918,6222.327100,260.26362918,1600237177.561,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891501E+00,1.9894616242E+00,4.0319336138E+02,4.0380283475E+02,9.4815975483E-02
2020-09-16,06:19:37.582,259.26362943,6222.327106,260.26362943,1600237177.583,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891501E+00,1.9894620058E+00,4.0319336138E+02,4.0380292890E+02,9.4845250938E-02
2020-09-16,06:19:37.604,259.26362968,6222.327112,260.26362968,1600237177.604,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891501E+00,1.9894623875E+00,4.0316464800E+02,4.0377426626E+02,9.4845250938E-02
2020-09-16,06:19:37.632,259.26363001,6222.327120,260.26363001,1600237177.633,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535191E+00,1.9893265876E+00,4.0316464800E+02,4.0377426626E+02,9.4845250938E-02
2020-09-16,06:19:37.654,259.26363025,6222.327126,260.26363025,1600237177.654,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535191E+00,1.9893234259E+00,4.0316464800E+02,4.0377348625E+02,9.4602699290E-02
2020-09-16,06:19:37.674,259.26363050,6222.327132,260.26363050,1600237177.675,0,963,1.5147026062E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535191E+00,1.9893202641E+00,4.0319456014E+02,4.0380266349E+02,9.4602699290E-02
2020-09-16,06:19:37.700,259.26363080,6222.327139,260.26363080,1600237177.701,0,963,1.5146032410E+02,5.9999412537E+01,2.6512500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604178E+00,1.9891269231E+00,4.0319456014E+02,4.0380266349E+02,9.4602699290E-02
2020-09-16,06:19:37.721,259.26363104,6222.327145,260.26363104,1600237177.722,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604178E+00,1.9891291928E+00,4.0319456014E+02,4.0380322353E+02,9.4776837391E-02
2020-09-16,06:19:37.743,259.26363128,6222.327151,260.26363128,1600237177.743,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604178E+00,1.9891314626E+00,4.0318943594E+02,4.0379865164E+02,9.4776837391E-02
2020-09-16,06:19:37.776,259.26363168,6222.327160,260.26363168,1600237177.777,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935508E+00,1.9893648855E+00,4.0318943594E+02,4.0379865164E+02,9.4776837391E-02
2020-09-16,06:19:37.803,259.26363199,6222.327168,260.26363199,1600237177.804,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935508E+00,1.9893660539E+00,4.0318943594E+02,4.0379893988E+02,9.4866462122E-02
2020-09-16,06:19:37.825,259.26363223,6222.327174,260.26363223,1600237177.825,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935508E+00,1.9893672222E+00,4.0315190897E+02,4.0376164439E+02,9.4866462122E-02
2020-09-16,06:19:37.851,259.26363253,6222.327181,260.26363253,1600237177.851,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977877E+00,1.9896718379E+00,4.0315190897E+02,4.0376164439E+02,9.4866462122E-02
2020-09-16,06:19:37.871,259.26363278,6222.327187,260.26363278,1600237177.872,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977877E+00,1.9896681069E+00,4.0315190897E+02,4.0376072414E+02,9.4580295775E-02
2020-09-16,06:19:37.894,259.26363304,6222.327193,260.26363304,1600237177.895,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977877E+00,1.9896643759E+00,4.0315891955E+02,4.0376682506E+02,9.4580295775E-02
2020-09-16,06:19:37.921,259.26363336,6222.327201,260.26363336,1600237177.922,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863274467E+00,1.9887929547E+00,4.0315891955E+02,4.0376682506E+02,9.4580295775E-02
2020-09-16,06:19:37.943,259.26363360,6222.327206,260.26363360,1600237177.943,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863274467E+00,1.9887967156E+00,4.0315891955E+02,4.0376775311E+02,9.4868888772E-02
2020-09-16,06:19:37.963,259.26363384,6222.327212,260.26363384,1600237177.964,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863274467E+00,1.9888004766E+00,4.0308797090E+02,4.0369762522E+02,9.4868888772E-02
2020-09-16,06:19:37.993,259.26363418,6222.327220,260.26363418,1600237177.993,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256634E+00,1.9891991891E+00,4.0308797090E+02,4.0369762522E+02,9.4868888772E-02
2020-09-16,06:19:38.013,259.26363442,6222.327226,260.26363442,1600237178.014,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256634E+00,1.9891969663E+00,4.0308797090E+02,4.0369707692E+02,9.4698357995E-02
2020-09-16,06:19:38.035,259.26363466,6222.327232,260.26363466,1600237178.035,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256634E+00,1.9891947435E+00,4.0315239190E+02,4.0376104688E+02,9.4698357995E-02
2020-09-16,06:19:38.063,259.26363500,6222.327240,260.26363500,1600237178.064,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907011E+00,1.9899607319E+00,4.0315239190E+02,4.0376104688E+02,9.4698357995E-02
2020-09-16,06:19:38.085,259.26363524,6222.327246,260.26363524,1600237178.085,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907011E+00,1.9899628849E+00,4.0315239190E+02,4.0376157784E+02,9.4863470331E-02
2020-09-16,06:19:38.107,259.26363550,6222.327252,260.26363550,1600237178.107,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907011E+00,1.9899650379E+00,4.0322067464E+02,4.0383049481E+02,9.4863470331E-02
2020-09-16,06:19:38.138,259.26363586,6222.327261,260.26363586,1600237178.138,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995607E+00,1.9893731616E+00,4.0322067464E+02,4.0383049481E+02,9.4863470331E-02
2020-09-16,06:19:38.170,259.26363623,6222.327269,260.26363623,1600237178.170,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995607E+00,1.9893732188E+00,4.0322067464E+02,4.0383050893E+02,9.4867858119E-02
2020-09-16,06:19:38.203,259.26363662,6222.327279,260.26363662,1600237178.204,0,963,1.5145783997E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995607E+00,1.9893732760E+00,4.0316953091E+02,4.0377930196E+02,9.4867858119E-02
2020-09-16,06:19:38.230,259.26363692,6222.327286,260.26363692,1600237178.230,0,963,1.5147074127E+02,5.9999412537E+01,2.6531250000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407798E+00,1.9896147955E+00,4.0316953091E+02,4.0377930196E+02,9.4867858119E-02
2020-09-16,06:19:38.250,259.26363716,6222.327292,260.26363716,1600237178.251,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407798E+00,1.9896137482E+00,4.0316953091E+02,4.0377904364E+02,9.4787533117E-02
2020-09-16,06:19:38.272,259.26363741,6222.327298,260.26363741,1600237178.272,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407798E+00,1.9896127010E+00,4.0321879420E+02,4.0382812306E+02,9.4787533117E-02
2020-09-16,06:19:38.299,259.26363772,6222.327305,260.26363772,1600237178.299,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848458E+00,1.9893564486E+00,4.0321879420E+02,4.0382812306E+02,9.4787533117E-02
2020-09-16,06:19:38.319,259.26363796,6222.327311,260.26363796,1600237178.320,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848458E+00,1.9893576230E+00,4.0321879420E+02,4.0382841281E+02,9.4877623655E-02
2020-09-16,06:19:38.339,259.26363819,6222.327317,260.26363819,1600237178.340,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848458E+00,1.9893587974E+00,4.0317014508E+02,4.0377997987E+02,9.4877623655E-02
2020-09-16,06:19:38.367,259.26363851,6222.327324,260.26363851,1600237178.367,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071562E+00,1.9896815091E+00,4.0317014508E+02,4.0377997987E+02,9.4877623655E-02
2020-09-16,06:19:38.388,259.26363875,6222.327330,260.26363875,1600237178.388,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071562E+00,1.9896803169E+00,4.0317014508E+02,4.0377968580E+02,9.4786181624E-02
2020-09-16,06:19:38.408,259.26363899,6222.327336,260.26363899,1600237178.409,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071562E+00,1.9896791247E+00,4.0314646796E+02,4.0375567883E+02,9.4786181624E-02
2020-09-16,06:19:38.434,259.26363929,6222.327343,260.26363929,1600237178.435,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819597E+00,1.9892533993E+00,4.0314646796E+02,4.0375567883E+02,9.4786181624E-02
2020-09-16,06:19:38.457,259.26363955,6222.327349,260.26363955,1600237178.457,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819597E+00,1.9892551344E+00,4.0314646796E+02,4.0375610690E+02,9.4919298970E-02
2020-09-16,06:19:38.483,259.26363985,6222.327356,260.26363985,1600237178.483,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819597E+00,1.9892568696E+00,4.0317422612E+02,4.0378433513E+02,9.4919298970E-02
2020-09-16,06:19:38.513,259.26364021,6222.327365,260.26364021,1600237178.514,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363861E+00,1.9891111147E+00,4.0317422612E+02,4.0378433513E+02,9.4919298970E-02
2020-09-16,06:19:38.535,259.26364045,6222.327371,260.26364045,1600237178.535,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363861E+00,1.9891100534E+00,4.0317422612E+02,4.0378407328E+02,9.4837875627E-02
2020-09-16,06:19:38.555,259.26364069,6222.327377,260.26364069,1600237178.556,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363861E+00,1.9891089922E+00,4.0312579468E+02,4.0373530675E+02,9.4837875627E-02
2020-09-16,06:19:38.585,259.26364103,6222.327385,260.26364103,1600237178.585,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126131E+00,1.9893855630E+00,4.0312579468E+02,4.0373530675E+02,9.4837875627E-02
2020-09-16,06:19:38.605,259.26364127,6222.327391,260.26364127,1600237178.606,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126131E+00,1.9893849310E+00,4.0312579468E+02,4.0373515086E+02,9.4789394424E-02
2020-09-16,06:19:38.627,259.26364152,6222.327396,260.26364152,1600237178.627,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126131E+00,1.9893842990E+00,4.0326381636E+02,4.0387322523E+02,9.4789394424E-02
2020-09-16,06:19:38.655,259.26364185,6222.327404,260.26364185,1600237178.656,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477491E+00,1.9894194786E+00,4.0326381636E+02,4.0387322523E+02,9.4789394424E-02
2020-09-16,06:19:38.677,259.26364209,6222.327410,260.26364209,1600237178.677,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477491E+00,1.9894223231E+00,4.0326381636E+02,4.0387392710E+02,9.5007595579E-02
2020-09-16,06:19:38.698,259.26364235,6222.327416,260.26364235,1600237178.699,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477491E+00,1.9894251676E+00,4.0314368552E+02,4.0375431618E+02,9.5007595579E-02
2020-09-16,06:19:38.726,259.26364267,6222.327424,260.26364267,1600237178.727,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037196E+00,1.9896814573E+00,4.0314368552E+02,4.0375431618E+02,9.5007595579E-02
2020-09-16,06:19:38.749,259.26364293,6222.327430,260.26364293,1600237178.749,0,963,1.5148364258E+02,5.9999412537E+01,2.6562500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037196E+00,1.9896795314E+00,4.0314368552E+02,4.0375384117E+02,9.4859881277E-02
2020-09-16,06:19:38.769,259.26364317,6222.327436,260.26364317,1600237178.770,0,963,1.5148795776E+02,5.9999412537E+01,2.6518750000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037196E+00,1.9896776056E+00,4.0325640092E+02,4.0386625203E+02,9.4859881277E-02
2020-09-16,06:19:38.799,259.26364351,6222.327444,260.26364351,1600237178.799,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987662E+00,1.9897727705E+00,4.0325640092E+02,4.0386625203E+02,9.4859881277E-02
2020-09-16,06:19:38.819,259.26364375,6222.327450,260.26364375,1600237178.820,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987662E+00,1.9897731533E+00,4.0325640092E+02,4.0386634648E+02,9.4889242402E-02
2020-09-16,06:19:38.841,259.26364399,6222.327456,260.26364399,1600237178.841,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987662E+00,1.9897735361E+00,4.0324071465E+02,4.0385073093E+02,9.4889242402E-02
2020-09-16,06:19:38.871,259.26364435,6222.327464,260.26364435,1600237178.872,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118414E+00,1.9893861295E+00,4.0324071465E+02,4.0385073093E+02,9.4889242402E-02
2020-09-16,06:19:38.898,259.26364466,6222.327472,260.26364466,1600237178.899,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118414E+00,1.9893819210E+00,4.0324071465E+02,4.0384969252E+02,9.4566404235E-02
2020-09-16,06:19:38.920,259.26364491,6222.327478,260.26364491,1600237178.920,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118414E+00,1.9893777125E+00,4.0313468276E+02,4.0374246239E+02,9.4566404235E-02
2020-09-16,06:19:38.946,259.26364521,6222.327485,260.26364521,1600237178.946,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479960E+00,1.9899145325E+00,4.0313468276E+02,4.0374246239E+02,9.4566404235E-02
2020-09-16,06:19:38.967,259.26364545,6222.327491,260.26364545,1600237178.967,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479960E+00,1.9899179163E+00,4.0313468276E+02,4.0374329685E+02,9.4825908151E-02
2020-09-16,06:19:38.987,259.26364569,6222.327497,260.26364569,1600237178.988,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479960E+00,1.9899213001E+00,4.0320122555E+02,4.0381077470E+02,9.4825908151E-02
2020-09-16,06:19:39.015,259.26364601,6222.327504,260.26364601,1600237179.015,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150876E+00,1.9895879774E+00,4.0320122555E+02,4.0381077470E+02,9.4825908151E-02
2020-09-16,06:19:39.035,259.26364624,6222.327510,260.26364624,1600237179.035,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150876E+00,1.9895886155E+00,4.0320122555E+02,4.0381093212E+02,9.4874856979E-02
2020-09-16,06:19:39.055,259.26364648,6222.327516,260.26364648,1600237179.056,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150876E+00,1.9895892537E+00,4.0320053770E+02,4.0381040066E+02,9.4874856979E-02
2020-09-16,06:19:39.085,259.26364682,6222.327524,260.26364682,1600237179.085,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545865E+00,1.9901294244E+00,4.0320053770E+02,4.0381040066E+02,9.4874856979E-02
2020-09-16,06:19:39.105,259.26364706,6222.327529,260.26364706,1600237179.106,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545865E+00,1.9901283611E+00,4.0320053770E+02,4.0381013843E+02,9.4793320370E-02
2020-09-16,06:19:39.127,259.26364730,6222.327535,260.26364730,1600237179.127,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545865E+00,1.9901272978E+00,4.0321105792E+02,4.0382041232E+02,9.4793320370E-02
2020-09-16,06:19:39.157,259.26364765,6222.327544,260.26364765,1600237179.157,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201830E+00,1.9889914830E+00,4.0321105792E+02,4.0382041232E+02,9.4793320370E-02
2020-09-16,06:19:39.180,259.26364792,6222.327550,260.26364792,1600237179.180,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201830E+00,1.9889923238E+00,4.0321105792E+02,4.0382061980E+02,9.4857830679E-02
2020-09-16,06:19:39.200,259.26364816,6222.327556,260.26364816,1600237179.201,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201830E+00,1.9889931646E+00,4.0316615849E+02,4.0377585994E+02,9.4857830679E-02
2020-09-16,06:19:39.230,259.26364850,6222.327564,260.26364850,1600237179.230,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002600E+00,1.9892735903E+00,4.0316615849E+02,4.0377585994E+02,9.4857830679E-02
2020-09-16,06:19:39.262,259.26364887,6222.327573,260.26364887,1600237179.262,0,963,1.5148980713E+02,5.9999412537E+01,2.6500000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002600E+00,1.9892739647E+00,4.0316615849E+02,4.0377595232E+02,9.4886557727E-02
2020-09-16,06:19:39.295,259.26364925,6222.327582,260.26364925,1600237179.295,0,963,1.5147148285E+02,5.9999577332E+01,2.6500000000E+01,6.0221421814E+01,6.0000035095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002600E+00,1.9892743392E+00,4.0315305742E+02,4.0376292382E+02,9.4886557727E-02
2020-09-16,06:19:39.325,259.26364959,6222.327590,260.26364959,1600237179.325,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495523E+00,1.9889231947E+00,4.0315305742E+02,4.0376292382E+02,9.4886557727E-02
2020-09-16,06:19:39.345,259.26364984,6222.327596,260.26364984,1600237179.346,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495523E+00,1.9889189204E+00,4.0315305742E+02,4.0376186916E+02,9.4558593772E-02
2020-09-16,06:19:39.367,259.26365008,6222.327602,260.26365008,1600237179.367,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495523E+00,1.9889146461E+00,4.0318107466E+02,4.0378887399E+02,9.4558593772E-02
2020-09-16,06:19:39.392,259.26365038,6222.327609,260.26365038,1600237179.393,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215628E+00,1.9889867460E+00,4.0318107466E+02,4.0378887399E+02,9.4558593772E-02
2020-09-16,06:19:39.414,259.26365063,6222.327615,260.26365063,1600237179.414,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215628E+00,1.9889892412E+00,4.0318107466E+02,4.0378948968E+02,9.4750041441E-02
2020-09-16,06:19:39.434,259.26365087,6222.327621,260.26365087,1600237179.435,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215628E+00,1.9889917364E+00,4.0310285019E+02,4.0371176274E+02,9.4750041441E-02
2020-09-16,06:19:39.461,259.26365118,6222.327628,260.26365118,1600237179.462,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468126E+00,1.9888167689E+00,4.0310285019E+02,4.0371176274E+02,9.4750041441E-02
2020-09-16,06:19:39.483,259.26365142,6222.327634,260.26365142,1600237179.483,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468126E+00,1.9888174733E+00,4.0310285019E+02,4.0371193652E+02,9.4804089551E-02
2020-09-16,06:19:39.503,259.26365167,6222.327640,260.26365167,1600237179.504,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468126E+00,1.9888181777E+00,4.0314420685E+02,4.0375352947E+02,9.4804089551E-02
2020-09-16,06:19:39.529,259.26365197,6222.327647,260.26365197,1600237179.530,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436062E+00,1.9893155893E+00,4.0314420685E+02,4.0375352947E+02,9.4804089551E-02
2020-09-16,06:19:39.553,259.26365225,6222.327654,260.26365225,1600237179.554,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436062E+00,1.9893156901E+00,4.0314420685E+02,4.0375355435E+02,9.4811826262E-02
2020-09-16,06:19:39.579,259.26365255,6222.327661,260.26365255,1600237179.580,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436062E+00,1.9893157910E+00,4.0318999486E+02,4.0379943646E+02,9.4811826262E-02
2020-09-16,06:19:39.611,259.26365292,6222.327670,260.26365292,1600237179.612,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589399E+00,1.9898317659E+00,4.0318999486E+02,4.0379943646E+02,9.4811826262E-02
2020-09-16,06:19:39.634,259.26365318,6222.327676,260.26365318,1600237179.635,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589399E+00,1.9898342451E+00,4.0318999486E+02,4.0380004795E+02,9.5001963623E-02
2020-09-16,06:19:39.655,259.26365343,6222.327682,260.26365343,1600237179.656,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589399E+00,1.9898367243E+00,4.0314076014E+02,4.0375135015E+02,9.5001963623E-02
2020-09-16,06:19:39.684,259.26365375,6222.327690,260.26365375,1600237179.684,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299118E+00,1.9892069120E+00,4.0314076014E+02,4.0375135015E+02,9.5001963623E-02
2020-09-16,06:19:39.709,259.26365404,6222.327697,260.26365404,1600237179.709,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299118E+00,1.9892024932E+00,4.0314076014E+02,4.0375026003E+02,9.4662962130E-02
2020-09-16,06:19:39.730,259.26365428,6222.327703,260.26365428,1600237179.730,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299118E+00,1.9891980744E+00,4.0317753481E+02,4.0378600009E+02,9.4662962130E-02
2020-09-16,06:19:39.756,259.26365459,6222.327710,260.26365459,1600237179.757,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776984E+00,1.9898466657E+00,4.0317753481E+02,4.0378600009E+02,9.4662962130E-02
2020-09-16,06:19:39.778,259.26365484,6222.327716,260.26365484,1600237179.778,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776984E+00,1.9898470692E+00,4.0317753481E+02,4.0378609961E+02,9.4693909366E-02
2020-09-16,06:19:39.799,259.26365508,6222.327722,260.26365508,1600237179.799,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776984E+00,1.9898474728E+00,4.0312299021E+02,4.0373157220E+02,9.4693909366E-02
2020-09-16,06:19:39.826,259.26365541,6222.327730,260.26365541,1600237179.827,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050901E+00,1.9901752714E+00,4.0312299021E+02,4.0373157220E+02,9.4693909366E-02
2020-09-16,06:19:39.848,259.26365566,6222.327736,260.26365566,1600237179.849,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050901E+00,1.9901766731E+00,4.0312299021E+02,4.0373191782E+02,9.4801394816E-02
2020-09-16,06:19:39.869,259.26365590,6222.327742,260.26365590,1600237179.870,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050901E+00,1.9901780748E+00,4.0311156197E+02,4.0372081792E+02,9.4801394816E-02
2020-09-16,06:19:39.895,259.26365620,6222.327749,260.26365620,1600237179.896,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596969E+00,1.9893316298E+00,4.0311156197E+02,4.0372081792E+02,9.4801394816E-02
2020-09-16,06:19:39.917,259.26365645,6222.327755,260.26365645,1600237179.917,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596969E+00,1.9893299341E+00,4.0311156197E+02,4.0372039964E+02,9.4671310422E-02
2020-09-16,06:19:39.937,259.26365669,6222.327761,260.26365669,1600237179.938,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596969E+00,1.9893282384E+00,4.0317919144E+02,4.0378771291E+02,9.4671310422E-02
2020-09-16,06:19:39.970,259.26365706,6222.327769,260.26365706,1600237179.970,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318996E+00,1.9893004065E+00,4.0317919144E+02,4.0378771291E+02,9.4671310422E-02
2020-09-16,06:19:39.996,259.26365736,6222.327777,260.26365736,1600237179.996,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318996E+00,1.9893001440E+00,4.0317919144E+02,4.0378764814E+02,9.4651169473E-02
2020-09-16,06:19:40.016,259.26365760,6222.327782,260.26365760,1600237180.017,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318996E+00,1.9892998814E+00,4.0309800253E+02,4.0370627195E+02,9.4651169473E-02
2020-09-16,06:19:40.042,259.26365791,6222.327790,260.26365791,1600237180.043,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193699E+00,1.9883862182E+00,4.0309800253E+02,4.0370627195E+02,9.4651169473E-02
2020-09-16,06:19:40.065,259.26365816,6222.327796,260.26365816,1600237180.065,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193699E+00,1.9883892304E+00,4.0309800253E+02,4.0370701529E+02,9.4882358905E-02
2020-09-16,06:19:40.085,259.26365839,6222.327801,260.26365839,1600237180.085,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193699E+00,1.9883922427E+00,4.0314234671E+02,4.0375216990E+02,9.4882358905E-02
2020-09-16,06:19:40.115,259.26365874,6222.327810,260.26365874,1600237180.115,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110011E+00,1.9889846106E+00,4.0314234671E+02,4.0375216990E+02,9.4882358905E-02
2020-09-16,06:19:40.134,259.26365897,6222.327815,260.26365897,1600237180.135,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110011E+00,1.9889838920E+00,4.0314234671E+02,4.0375199259E+02,9.4827221778E-02
2020-09-16,06:19:40.155,259.26365921,6222.327821,260.26365921,1600237180.156,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110011E+00,1.9889831734E+00,4.0314604610E+02,4.0375552027E+02,9.4827221778E-02
2020-09-16,06:19:40.183,259.26365953,6222.327829,260.26365953,1600237180.183,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069822E+00,1.9886787762E+00,4.0314604610E+02,4.0375552027E+02,9.4827221778E-02
2020-09-16,06:19:40.203,259.26365977,6222.327834,260.26365977,1600237180.204,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069822E+00,1.9886770909E+00,4.0314604610E+02,4.0375510441E+02,9.4697899823E-02
2020-09-16,06:19:40.224,259.26366001,6222.327840,260.26366001,1600237180.225,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069822E+00,1.9886754057E+00,4.0317474898E+02,4.0378343478E+02,9.4697899823E-02
2020-09-16,06:19:40.250,259.26366031,6222.327847,260.26366031,1600237180.251,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272596E+00,1.9888959568E+00,4.0317474898E+02,4.0378343478E+02,9.4697899823E-02
2020-09-16,06:19:40.272,259.26366056,6222.327853,260.26366056,1600237180.272,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272596E+00,1.9888973469E+00,4.0317474898E+02,4.0378377779E+02,9.4804561175E-02
2020-09-16,06:19:40.295,259.26366082,6222.327860,260.26366082,1600237180.295,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272596E+00,1.9888987370E+00,4.0310808228E+02,4.0371735334E+02,9.4804561175E-02
2020-09-16,06:19:40.322,259.26366113,6222.327867,260.26366113,1600237180.322,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788227E+00,1.9897513596E+00,4.0310808228E+02,4.0371735334E+02,9.4804561175E-02
2020-09-16,06:19:40.357,259.26366154,6222.327877,260.26366154,1600237180.357,0,963,1.5142872620E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788227E+00,1.9897503720E+00,4.0310808228E+02,4.0371710978E+02,9.4728812321E-02
2020-09-16,06:19:40.388,259.26366190,6222.327886,260.26366190,1600237180.388,0,963,1.5146041107E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788227E+00,1.9897493843E+00,4.0311241270E+02,4.0372120317E+02,9.4728812321E-02
2020-09-16,06:19:40.414,259.26366221,6222.327893,260.26366221,1600237180.415,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639484E+00,1.9893339942E+00,4.0311241270E+02,4.0372120317E+02,9.4728812321E-02
2020-09-16,06:19:40.436,259.26366245,6222.327899,260.26366245,1600237180.436,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639484E+00,1.9893342504E+00,4.0311241270E+02,4.0372126636E+02,9.4748462232E-02
2020-09-16,06:19:40.457,259.26366270,6222.327905,260.26366270,1600237180.457,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639484E+00,1.9893345065E+00,4.0315075191E+02,4.0375972666E+02,9.4748462232E-02
2020-09-16,06:19:40.486,259.26366303,6222.327913,260.26366303,1600237180.486,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680231E+00,1.9891383377E+00,4.0315075191E+02,4.0375972666E+02,9.4748462232E-02
2020-09-16,06:19:40.506,259.26366328,6222.327919,260.26366328,1600237180.507,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680231E+00,1.9891404485E+00,4.0315075191E+02,4.0376024743E+02,9.4910406570E-02
2020-09-16,06:19:40.528,259.26366352,6222.327924,260.26366352,1600237180.528,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680231E+00,1.9891425593E+00,4.0319790221E+02,4.0380798985E+02,9.4910406570E-02
2020-09-16,06:19:40.553,259.26366382,6222.327932,260.26366382,1600237180.554,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154622E+00,1.9889898084E+00,4.0319790221E+02,4.0380798985E+02,9.4910406570E-02
2020-09-16,06:19:40.575,259.26366406,6222.327938,260.26366406,1600237180.575,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154622E+00,1.9889895538E+00,4.0319790221E+02,4.0380792701E+02,9.4890868471E-02
2020-09-16,06:19:40.595,259.26366431,6222.327943,260.26366431,1600237180.596,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154622E+00,1.9889892991E+00,4.0313198324E+02,4.0374184548E+02,9.4890868471E-02
2020-09-16,06:19:40.622,259.26366462,6222.327951,260.26366462,1600237180.623,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987738E+00,1.9893730881E+00,4.0313198324E+02,4.0374184548E+02,9.4890868471E-02
2020-09-16,06:19:40.642,259.26366485,6222.327956,260.26366485,1600237180.643,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987738E+00,1.9893706755E+00,4.0313198324E+02,4.0374125037E+02,9.4705798500E-02
2020-09-16,06:19:40.670,259.26366516,6222.327964,260.26366516,1600237180.670,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987738E+00,1.9893682630E+00,4.0313916440E+02,4.0374784727E+02,9.4705798500E-02
2020-09-16,06:19:40.701,259.26366553,6222.327973,260.26366553,1600237180.702,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350737E+00,1.9901054780E+00,4.0313916440E+02,4.0374784727E+02,9.4705798500E-02
2020-09-16,06:19:40.723,259.26366578,6222.327979,260.26366578,1600237180.723,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350737E+00,1.9901064767E+00,4.0313916440E+02,4.0374809355E+02,9.4782387501E-02
2020-09-16,06:19:40.746,259.26366604,6222.327985,260.26366604,1600237180.746,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350737E+00,1.9901074755E+00,4.0327417684E+02,4.0388355628E+02,9.4782387501E-02
2020-09-16,06:19:40.773,259.26366635,6222.327993,260.26366635,1600237180.773,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373283E+00,1.9898093597E+00,4.0327417684E+02,4.0388355628E+02,9.4782387501E-02
2020-09-16,06:19:40.792,259.26366659,6222.327998,260.26366659,1600237180.793,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373283E+00,1.9898088131E+00,4.0327417684E+02,4.0388342141E+02,9.4740459141E-02
2020-09-16,06:19:40.813,259.26366683,6222.328004,260.26366683,1600237180.814,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373283E+00,1.9898082664E+00,4.0318503078E+02,4.0379400584E+02,9.4740459141E-02
2020-09-16,06:19:40.841,259.26366714,6222.328011,260.26366714,1600237180.841,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192014E+00,1.9892894953E+00,4.0318503078E+02,4.0379400584E+02,9.4740459141E-02
2020-09-16,06:19:40.861,259.26366738,6222.328017,260.26366738,1600237180.862,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192014E+00,1.9892895978E+00,4.0318503078E+02,4.0379403113E+02,9.4748324634E-02
2020-09-16,06:19:40.882,259.26366763,6222.328023,260.26366763,1600237180.883,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192014E+00,1.9892897004E+00,4.0322616809E+02,4.0383525587E+02,9.4748324634E-02
2020-09-16,06:19:40.911,259.26366796,6222.328031,260.26366796,1600237180.912,0,963,1.5149209595E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620483E+00,1.9899333466E+00,4.0322616809E+02,4.0383525587E+02,9.4748324634E-02
2020-09-16,06:19:40.933,259.26366821,6222.328037,260.26366821,1600237180.933,0,963,1.5147649384E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620483E+00,1.9899351649E+00,4.0322616809E+02,4.0383570436E+02,9.4887766512E-02
2020-09-16,06:19:40.956,259.26366847,6222.328043,260.26366847,1600237180.956,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620483E+00,1.9899369831E+00,4.0313650687E+02,4.0374635601E+02,9.4887766512E-02
2020-09-16,06:19:40.986,259.26366882,6222.328052,260.26366882,1600237180.986,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437343E+00,1.9900187708E+00,4.0313650687E+02,4.0374635601E+02,9.4887766512E-02
2020-09-16,06:19:41.006,259.26366906,6222.328057,260.26366906,1600237181.007,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437343E+00,1.9900179108E+00,4.0313650687E+02,4.0374614393E+02,9.4821814935E-02
2020-09-16,06:19:41.028,259.26366931,6222.328063,260.26366931,1600237181.028,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437343E+00,1.9900170508E+00,4.0315217874E+02,4.0376162742E+02,9.4821814935E-02
2020-09-16,06:19:41.059,259.26366966,6222.328072,260.26366966,1600237181.059,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744834E+00,1.9898475893E+00,4.0315217874E+02,4.0376162742E+02,9.4821814935E-02
2020-09-16,06:19:41.085,259.26366998,6222.328079,260.26366998,1600237181.086,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744834E+00,1.9898479066E+00,4.0315217874E+02,4.0376170566E+02,9.4846147751E-02
2020-09-16,06:19:41.107,259.26367022,6222.328085,260.26367022,1600237181.107,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744834E+00,1.9898482238E+00,4.0322702071E+02,4.0383673905E+02,9.4846147751E-02
2020-09-16,06:19:41.134,259.26367053,6222.328093,260.26367053,1600237181.134,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234379E+00,1.9888959945E+00,4.0322702071E+02,4.0383673905E+02,9.4846147751E-02
2020-09-16,06:19:41.157,259.26367080,6222.328099,260.26367080,1600237181.157,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234379E+00,1.9888947275E+00,4.0322702071E+02,4.0383642636E+02,9.4748928621E-02
2020-09-16,06:19:41.177,259.26367104,6222.328105,260.26367104,1600237181.178,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234379E+00,1.9888934605E+00,4.0312259226E+02,4.0373152748E+02,9.4748928621E-02
2020-09-16,06:19:41.207,259.26367138,6222.328113,260.26367138,1600237181.207,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268913E+00,1.9891972912E+00,4.0312259226E+02,4.0373152748E+02,9.4748928621E-02
2020-09-16,06:19:41.227,259.26367162,6222.328119,260.26367162,1600237181.228,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268913E+00,1.9891966683E+00,4.0312259226E+02,4.0373137381E+02,9.4701139932E-02
2020-09-16,06:19:41.249,259.26367186,6222.328125,260.26367186,1600237181.249,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268913E+00,1.9891960454E+00,4.0316057802E+02,4.0376926326E+02,9.4701139932E-02
2020-09-16,06:19:41.278,259.26367220,6222.328133,260.26367220,1600237181.278,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624182E+00,1.9893317407E+00,4.0316057802E+02,4.0376926326E+02,9.4701139932E-02
2020-09-16,06:19:41.299,259.26367245,6222.328139,260.26367245,1600237181.300,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624182E+00,1.9893324400E+00,4.0316057802E+02,4.0376943578E+02,9.4754787233E-02
2020-09-16,06:19:41.319,259.26367269,6222.328144,260.26367269,1600237181.320,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624182E+00,1.9893331394E+00,4.0316323768E+02,4.0377227197E+02,9.4754787233E-02
2020-09-16,06:19:41.345,259.26367299,6222.328152,260.26367299,1600237181.346,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240794E+00,1.9892947529E+00,4.0316323768E+02,4.0377227197E+02,9.4754787233E-02
2020-09-16,06:19:41.367,259.26367323,6222.328158,260.26367323,1600237181.367,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240794E+00,1.9892952194E+00,4.0316323768E+02,4.0377238707E+02,9.4790578770E-02
2020-09-16,06:19:41.388,259.26367347,6222.328163,260.26367347,1600237181.388,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240794E+00,1.9892956860E+00,4.0314263894E+02,4.0375187230E+02,9.4790578770E-02
2020-09-16,06:19:41.414,259.26367378,6222.328171,260.26367378,1600237181.415,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732678E+00,1.9895451844E+00,4.0314263894E+02,4.0375187230E+02,9.4790578770E-02
2020-09-16,06:19:41.446,259.26367414,6222.328179,260.26367414,1600237181.446,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732678E+00,1.9895458810E+00,4.0314263894E+02,4.0375204412E+02,9.4844010022E-02
2020-09-16,06:19:41.477,259.26367451,6222.328188,260.26367451,1600237181.478,0,963,1.5146089172E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732678E+00,1.9895465776E+00,4.0319116656E+02,4.0380081694E+02,9.4844010022E-02
2020-09-16,06:19:41.503,259.26367481,6222.328196,260.26367481,1600237181.504,0,963,1.5152222290E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561025E+00,1.9898297643E+00,4.0319116656E+02,4.0380081694E+02,9.4844010022E-02
2020-09-16,06:19:41.525,259.26367506,6222.328201,260.26367506,1600237181.525,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561025E+00,1.9898275371E+00,4.0319116656E+02,4.0380026760E+02,9.4673198810E-02
2020-09-16,06:19:41.546,259.26367530,6222.328207,260.26367530,1600237181.546,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561025E+00,1.9898253100E+00,4.0317017908E+02,4.0377869910E+02,9.4673198810E-02
2020-09-16,06:19:41.572,259.26367560,6222.328214,260.26367560,1600237181.572,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259500E+00,1.9898952442E+00,4.0317017908E+02,4.0377869910E+02,9.4673198810E-02
2020-09-16,06:19:41.592,259.26367584,6222.328220,260.26367584,1600237181.593,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259500E+00,1.9898966773E+00,4.0317017908E+02,4.0377905255E+02,9.4783104340E-02
2020-09-16,06:19:41.615,259.26367610,6222.328226,260.26367610,1600237181.615,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259500E+00,1.9898981104E+00,4.0303188257E+02,4.0364090050E+02,9.4783104340E-02
2020-09-16,06:19:41.644,259.26367644,6222.328234,260.26367644,1600237181.644,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881849578E+00,1.9906580623E+00,4.0303188257E+02,4.0364090050E+02,9.4783104340E-02
2020-09-16,06:19:41.664,259.26367668,6222.328240,260.26367668,1600237181.665,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881849578E+00,1.9906581533E+00,4.0303188257E+02,4.0364092293E+02,9.4790080707E-02
2020-09-16,06:19:41.686,259.26367692,6222.328246,260.26367692,1600237181.686,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881849578E+00,1.9906582443E+00,4.0313861837E+02,4.0374784246E+02,9.4790080707E-02
2020-09-16,06:19:41.714,259.26367726,6222.328254,260.26367726,1600237181.715,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889833E+00,1.9899614040E+00,4.0313861837E+02,4.0374784246E+02,9.4790080707E-02
2020-09-16,06:19:41.736,259.26367750,6222.328260,260.26367750,1600237181.736,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889833E+00,1.9899612417E+00,4.0313861837E+02,4.0374780243E+02,9.4777632945E-02
2020-09-16,06:19:41.762,259.26367780,6222.328267,260.26367780,1600237181.762,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889833E+00,1.9899610794E+00,4.0318193889E+02,4.0379114837E+02,9.4777632945E-02
2020-09-16,06:19:41.793,259.26367817,6222.328276,260.26367817,1600237181.794,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457182E+00,1.9900178849E+00,4.0318193889E+02,4.0379114837E+02,9.4777632945E-02
2020-09-16,06:19:41.815,259.26367841,6222.328282,260.26367841,1600237181.815,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457182E+00,1.9900175104E+00,4.0318193889E+02,4.0379105603E+02,9.4748919915E-02
2020-09-16,06:19:41.835,259.26367866,6222.328288,260.26367866,1600237181.836,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457182E+00,1.9900171360E+00,4.0314492549E+02,4.0375389438E+02,9.4748919915E-02
2020-09-16,06:19:41.864,259.26367898,6222.328296,260.26367898,1600237181.864,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048542E+00,1.9896758482E+00,4.0314492549E+02,4.0375389438E+02,9.4748919915E-02
2020-09-16,06:19:41.885,259.26367924,6222.328302,260.26367924,1600237181.886,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048542E+00,1.9896758581E+00,4.0314492549E+02,4.0375389683E+02,9.4749681758E-02
2020-09-16,06:19:41.907,259.26367948,6222.328308,260.26367948,1600237181.907,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048542E+00,1.9896758681E+00,4.0326106683E+02,4.0387021607E+02,9.4749681758E-02
2020-09-16,06:19:41.934,259.26367980,6222.328315,260.26367980,1600237181.935,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844595E+00,1.9890547019E+00,4.0326106683E+02,4.0387021607E+02,9.4749681758E-02
2020-09-16,06:19:41.957,259.26368006,6222.328321,260.26368006,1600237181.957,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844595E+00,1.9890562042E+00,4.0326106683E+02,4.0387058683E+02,9.4864945988E-02
2020-09-16,06:19:41.977,259.26368030,6222.328327,260.26368030,1600237181.978,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844595E+00,1.9890577065E+00,4.0317200585E+02,4.0378176191E+02,9.4864945988E-02
2020-09-16,06:19:42.003,259.26368060,6222.328334,260.26368060,1600237182.004,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860154070E+00,1.9884879456E+00,4.0317200585E+02,4.0378176191E+02,9.4864945988E-02
2020-09-16,06:19:42.025,259.26368084,6222.328340,260.26368084,1600237182.025,0,963,1.5152903748E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860154070E+00,1.9884879173E+00,4.0317200585E+02,4.0378175493E+02,9.4862774746E-02
2020-09-16,06:19:42.049,259.26368112,6222.328347,260.26368112,1600237182.049,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860154070E+00,1.9884878890E+00,4.0306713355E+02,4.0367671704E+02,9.4862774746E-02
2020-09-16,06:19:42.079,259.26368148,6222.328356,260.26368148,1600237182.080,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008655E+00,1.9896748234E+00,4.0306713355E+02,4.0367671704E+02,9.4862774746E-02
2020-09-16,06:19:42.101,259.26368174,6222.328362,260.26368174,1600237182.102,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008655E+00,1.9896743628E+00,4.0306713355E+02,4.0367660345E+02,9.4827444293E-02
2020-09-16,06:19:42.121,259.26368197,6222.328367,260.26368197,1600237182.122,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008655E+00,1.9896739021E+00,4.0316551973E+02,4.0377502478E+02,9.4827444293E-02
2020-09-16,06:19:42.157,259.26368237,6222.328377,260.26368237,1600237182.157,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296130E+00,1.9901031832E+00,4.0316551973E+02,4.0377502478E+02,9.4827444293E-02
2020-09-16,06:19:42.183,259.26368267,6222.328384,260.26368267,1600237182.183,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296130E+00,1.9901025055E+00,4.0316551973E+02,4.0377485765E+02,9.4775474963E-02
2020-09-16,06:19:42.203,259.26368292,6222.328390,260.26368292,1600237182.204,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296130E+00,1.9901018278E+00,4.0320309494E+02,4.0381232252E+02,9.4775474963E-02
2020-09-16,06:19:42.230,259.26368323,6222.328397,260.26368323,1600237182.231,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536971E+00,1.9894250712E+00,4.0320309494E+02,4.0381232252E+02,9.4775474963E-02
2020-09-16,06:19:42.252,259.26368347,6222.328403,260.26368347,1600237182.252,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536971E+00,1.9894257197E+00,4.0320309494E+02,4.0381248251E+02,9.4825223167E-02
2020-09-16,06:19:42.272,259.26368370,6222.328409,260.26368370,1600237182.272,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536971E+00,1.9894263682E+00,4.0314252264E+02,4.0375197864E+02,9.4825223167E-02
2020-09-16,06:19:42.301,259.26368404,6222.328417,260.26368404,1600237182.301,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030727E+00,1.9905771741E+00,4.0314252264E+02,4.0375197864E+02,9.4825223167E-02
2020-09-16,06:19:42.322,259.26368429,6222.328423,260.26368429,1600237182.323,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030727E+00,1.9905779400E+00,4.0314252264E+02,4.0375216744E+02,9.4883936840E-02
2020-09-16,06:19:42.344,259.26368454,6222.328429,260.26368454,1600237182.344,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030727E+00,1.9905787058E+00,4.0319213699E+02,4.0380204565E+02,9.4883936840E-02
2020-09-16,06:19:42.371,259.26368486,6222.328437,260.26368486,1600237182.372,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660857E+00,1.9896405521E+00,4.0319213699E+02,4.0380204565E+02,9.4883936840E-02
2020-09-16,06:19:42.394,259.26368512,6222.328443,260.26368512,1600237182.394,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660857E+00,1.9896389555E+00,4.0319213699E+02,4.0380165181E+02,9.4761476618E-02
2020-09-16,06:19:42.417,259.26368538,6222.328449,260.26368538,1600237182.417,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660857E+00,1.9896373589E+00,4.0325629869E+02,4.0386551660E+02,9.4761476618E-02
2020-09-16,06:19:42.446,259.26368572,6222.328457,260.26368572,1600237182.446,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495968E+00,1.9900213469E+00,4.0325629869E+02,4.0386551660E+02,9.4761476618E-02
2020-09-16,06:19:42.467,259.26368596,6222.328463,260.26368596,1600237182.467,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495968E+00,1.9900208344E+00,4.0325629869E+02,4.0386539018E+02,9.4722172711E-02
2020-09-16,06:19:42.487,259.26368620,6222.328469,260.26368620,1600237182.488,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495968E+00,1.9900203219E+00,4.0307541479E+02,4.0368410670E+02,9.4722172711E-02
2020-09-16,06:19:42.516,259.26368654,6222.328477,260.26368654,1600237182.517,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877629063E+00,1.9902338966E+00,4.0307541479E+02,4.0368410670E+02,9.4722172711E-02
2020-09-16,06:19:42.549,259.26368691,6222.328486,260.26368691,1600237182.549,0,963,1.5151580811E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877629063E+00,1.9902351904E+00,4.0307541479E+02,4.0368442567E+02,9.4821384068E-02
2020-09-16,06:19:42.579,259.26368727,6222.328494,260.26368727,1600237182.580,0,963,1.5149191284E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877629063E+00,1.9902364843E+00,4.0310024732E+02,4.0370961472E+02,9.4821384068E-02
2020-09-16,06:19:42.607,259.26368758,6222.328502,260.26368758,1600237182.607,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960178E+00,1.9898691393E+00,4.0310024732E+02,4.0370961472E+02,9.4821384068E-02
2020-09-16,06:19:42.628,259.26368782,6222.328508,260.26368782,1600237182.628,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960178E+00,1.9898691303E+00,4.0310024732E+02,4.0370961251E+02,9.4820695127E-02
2020-09-16,06:19:42.648,259.26368807,6222.328514,260.26368807,1600237182.649,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960178E+00,1.9898691213E+00,4.0318428941E+02,4.0379377943E+02,9.4820695127E-02
2020-09-16,06:19:42.677,259.26368840,6222.328522,260.26368840,1600237182.678,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893549E+00,1.9895620768E+00,4.0318428941E+02,4.0379377943E+02,9.4820695127E-02
2020-09-16,06:19:42.698,259.26368865,6222.328527,260.26368865,1600237182.699,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893549E+00,1.9895633311E+00,4.0318428941E+02,4.0379408885E+02,9.4916909491E-02
2020-09-16,06:19:42.720,259.26368889,6222.328533,260.26368889,1600237182.720,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893549E+00,1.9895645855E+00,4.0317393789E+02,4.0378403109E+02,9.4916909491E-02
2020-09-16,06:19:42.749,259.26368922,6222.328541,260.26368922,1600237182.749,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947744E+00,1.9897702608E+00,4.0317393789E+02,4.0378403109E+02,9.4916909491E-02
2020-09-16,06:19:42.769,259.26368947,6222.328547,260.26368947,1600237182.770,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947744E+00,1.9897684714E+00,4.0317393789E+02,4.0378358972E+02,9.4779664897E-02
2020-09-16,06:19:42.790,259.26368971,6222.328553,260.26368971,1600237182.791,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947744E+00,1.9897666820E+00,4.0321929729E+02,4.0382857629E+02,9.4779664897E-02
2020-09-16,06:19:42.816,259.26369001,6222.328560,260.26369001,1600237182.817,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405193E+00,1.9899126081E+00,4.0321929729E+02,4.0382857629E+02,9.4779664897E-02
2020-09-16,06:19:42.838,259.26369025,6222.328566,260.26369025,1600237182.838,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405193E+00,1.9899124043E+00,4.0321929729E+02,4.0382852603E+02,9.4764037438E-02
2020-09-16,06:19:42.898,259.26369096,6222.328583,260.26369096,1600237182.899,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851233E+00,1.9893561139E+00,4.0321929729E+02,4.0382847577E+02,9.4764037438E-02
2020-09-16,06:19:42.920,259.26369120,6222.328589,260.26369120,1600237182.920,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851233E+00,1.9893544015E+00,4.0321929729E+02,4.0382805327E+02,9.4632676794E-02
2020-09-16,06:19:42.940,259.26369145,6222.328595,260.26369145,1600237182.941,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851233E+00,1.9893526891E+00,4.0313836156E+02,4.0374657295E+02,9.4632676794E-02
2020-09-16,06:19:42.967,259.26369175,6222.328602,260.26369175,1600237182.967,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864908E+00,1.9895543067E+00,4.0313836156E+02,4.0374657295E+02,9.4632676794E-02
2020-09-16,06:19:42.987,259.26369199,6222.328608,260.26369199,1600237182.988,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864908E+00,1.9895555487E+00,4.0313836156E+02,4.0374687930E+02,9.4727946194E-02
2020-09-16,06:19:43.009,259.26369223,6222.328614,260.26369223,1600237183.009,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864908E+00,1.9895567908E+00,4.0317476039E+02,4.0378363946E+02,9.4727946194E-02
2020-09-16,06:19:43.036,259.26369255,6222.328621,260.26369255,1600237183.036,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615493E+00,1.9891313210E+00,4.0317476039E+02,4.0378363946E+02,9.4727946194E-02
2020-09-16,06:19:43.056,259.26369279,6222.328627,260.26369279,1600237183.057,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615493E+00,1.9891298237E+00,4.0317476039E+02,4.0378327004E+02,9.4613076919E-02
2020-09-16,06:19:43.078,259.26369303,6222.328633,260.26369303,1600237183.078,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615493E+00,1.9891283265E+00,4.0308849830E+02,4.0369650842E+02,9.4613076919E-02
2020-09-16,06:19:43.104,259.26369333,6222.328640,260.26369333,1600237183.104,0,963,1.5148925781E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284429E+00,1.9890951791E+00,4.0308849830E+02,4.0369650842E+02,9.4613076919E-02
2020-09-16,06:19:43.125,259.26369358,6222.328646,260.26369358,1600237183.125,0,963,1.5148451487E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284429E+00,1.9891002328E+00,4.0308849830E+02,4.0369775508E+02,9.5000813320E-02
2020-09-16,06:19:43.145,259.26369382,6222.328652,260.26369382,1600237183.146,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284429E+00,1.9891052866E+00,4.0319769993E+02,4.0380836878E+02,9.5000813320E-02
2020-09-16,06:19:43.177,259.26369419,6222.328661,260.26369419,1600237183.178,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877590401E+00,1.9902372933E+00,4.0319769993E+02,4.0380836878E+02,9.5000813320E-02
2020-09-16,06:19:43.203,259.26369449,6222.328668,260.26369449,1600237183.204,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877590401E+00,1.9902356325E+00,4.0319769993E+02,4.0380795920E+02,9.4873463364E-02
2020-09-16,06:19:43.224,259.26369473,6222.328674,260.26369473,1600237183.225,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877590401E+00,1.9902339717E+00,4.0315584076E+02,4.0376562715E+02,9.4873463364E-02
2020-09-16,06:19:43.256,259.26369510,6222.328682,260.26369510,1600237183.257,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628754E+00,1.9902378117E+00,4.0315584076E+02,4.0376562715E+02,9.4873463364E-02
2020-09-16,06:19:43.282,259.26369541,6222.328690,260.26369541,1600237183.283,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628754E+00,1.9902381773E+00,4.0315584076E+02,4.0376571729E+02,9.4901494445E-02
2020-09-16,06:19:43.303,259.26369565,6222.328696,260.26369565,1600237183.304,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628754E+00,1.9902385429E+00,4.0313853689E+02,4.0374847739E+02,9.4901494445E-02
2020-09-16,06:19:43.329,259.26369595,6222.328703,260.26369595,1600237183.330,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783939E+00,1.9898535825E+00,4.0313853689E+02,4.0374847739E+02,9.4901494445E-02
2020-09-16,06:19:43.351,259.26369619,6222.328709,260.26369619,1600237183.351,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783939E+00,1.9898524239E+00,4.0313853689E+02,4.0374819167E+02,9.4812641938E-02
2020-09-16,06:19:43.371,259.26369644,6222.328714,260.26369644,1600237183.372,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783939E+00,1.9898512654E+00,4.0320987412E+02,4.0381935101E+02,9.4812641938E-02
2020-09-16,06:19:43.401,259.26369678,6222.328723,260.26369678,1600237183.402,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103604E+00,1.9885816542E+00,4.0320987412E+02,4.0381935101E+02,9.4812641938E-02
2020-09-16,06:19:43.424,259.26369705,6222.328729,260.26369705,1600237183.425,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103604E+00,1.9885826974E+00,4.0320987412E+02,4.0381960851E+02,9.4892703142E-02
2020-09-16,06:19:43.446,259.26369729,6222.328735,260.26369729,1600237183.446,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103604E+00,1.9885837407E+00,4.0314447997E+02,4.0375437291E+02,9.4892703142E-02
2020-09-16,06:19:43.473,259.26369760,6222.328743,260.26369760,1600237183.473,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759955E+00,1.9898509519E+00,4.0314447997E+02,4.0375437291E+02,9.4892703142E-02
2020-09-16,06:19:43.493,259.26369785,6222.328748,260.26369785,1600237183.494,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759955E+00,1.9898518120E+00,4.0314447997E+02,4.0375458503E+02,9.4958665299E-02
2020-09-16,06:19:43.515,259.26369809,6222.328754,260.26369809,1600237183.515,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759955E+00,1.9898526720E+00,4.0318043798E+02,4.0379080960E+02,9.4958665299E-02
2020-09-16,06:19:43.540,259.26369839,6222.328761,260.26369839,1600237183.541,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852429E+00,1.9892611832E+00,4.0318043798E+02,4.0379080960E+02,9.4958665299E-02
2020-09-16,06:19:43.562,259.26369863,6222.328767,260.26369863,1600237183.562,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852429E+00,1.9892611323E+00,4.0318043798E+02,4.0379079702E+02,9.4954753454E-02
2020-09-16,06:19:43.584,259.26369889,6222.328773,260.26369889,1600237183.584,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852429E+00,1.9892610813E+00,4.0316988227E+02,4.0378021274E+02,9.4954753454E-02
2020-09-16,06:19:43.611,259.26369921,6222.328781,260.26369921,1600237183.612,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246379E+00,1.9899012730E+00,4.0316988227E+02,4.0378021274E+02,9.4954753454E-02
2020-09-16,06:19:43.644,259.26369958,6222.328790,260.26369958,1600237183.644,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246379E+00,1.9898991242E+00,4.0316988227E+02,4.0377968277E+02,9.4789955233E-02
2020-09-16,06:19:43.674,259.26369994,6222.328799,260.26369994,1600237183.675,0,963,1.5148356628E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246379E+00,1.9898969754E+00,4.0315683336E+02,4.0376608416E+02,9.4789955233E-02
2020-09-16,06:19:43.703,259.26370028,6222.328807,260.26370028,1600237183.704,0,963,1.5148522644E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662640E+00,1.9893379068E+00,4.0315683336E+02,4.0376608416E+02,9.4789955233E-02
2020-09-16,06:19:43.724,259.26370052,6222.328812,260.26370052,1600237183.725,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662640E+00,1.9893382771E+00,4.0315683336E+02,4.0376617552E+02,9.4818362570E-02
2020-09-16,06:19:43.746,259.26370076,6222.328818,260.26370076,1600237183.746,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662640E+00,1.9893386474E+00,4.0314709219E+02,4.0375651097E+02,9.4818362570E-02
2020-09-16,06:19:43.773,259.26370108,6222.328826,260.26370108,1600237183.773,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408167E+00,1.9896135418E+00,4.0314709219E+02,4.0375651097E+02,9.4818362570E-02
2020-09-16,06:19:43.793,259.26370132,6222.328832,260.26370132,1600237183.794,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408167E+00,1.9896137022E+00,4.0314709219E+02,4.0375655054E+02,9.4830666033E-02
2020-09-16,06:19:43.815,259.26370156,6222.328838,260.26370156,1600237183.815,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408167E+00,1.9896138626E+00,4.0317708679E+02,4.0378663005E+02,9.4830666033E-02
2020-09-16,06:19:43.844,259.26370190,6222.328846,260.26370190,1600237183.844,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003490E+00,1.9900739668E+00,4.0317708679E+02,4.0378663005E+02,9.4830666033E-02
2020-09-16,06:19:43.865,259.26370215,6222.328852,260.26370215,1600237183.866,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003490E+00,1.9900744075E+00,4.0317708679E+02,4.0378673874E+02,9.4864462874E-02
2020-09-16,06:19:43.888,259.26370241,6222.328858,260.26370241,1600237183.888,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003490E+00,1.9900748482E+00,4.0306624915E+02,4.0367584216E+02,9.4864462874E-02
2020-09-16,06:19:43.914,259.26370272,6222.328865,260.26370272,1600237183.915,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418972E+00,1.9896158256E+00,4.0306624915E+02,4.0367584216E+02,9.4864462874E-02
2020-09-16,06:19:43.937,259.26370299,6222.328872,260.26370299,1600237183.938,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418972E+00,1.9896161032E+00,4.0306624915E+02,4.0367591061E+02,9.4885752517E-02
2020-09-16,06:19:43.964,259.26370330,6222.328879,260.26370330,1600237183.965,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418972E+00,1.9896163808E+00,4.0326004737E+02,4.0387007044E+02,9.4885752517E-02
2020-09-16,06:19:43.996,259.26370366,6222.328888,260.26370366,1600237183.996,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880456040E+00,1.9905212129E+00,4.0326004737E+02,4.0387007044E+02,9.4885752517E-02
2020-09-16,06:19:44.016,259.26370390,6222.328894,260.26370390,1600237184.017,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880456040E+00,1.9905179827E+00,4.0326004737E+02,4.0386927384E+02,9.4638103256E-02
2020-09-16,06:19:44.038,259.26370414,6222.328899,260.26370414,1600237184.038,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880456040E+00,1.9905147526E+00,4.0309984751E+02,4.0370803569E+02,9.4638103256E-02
2020-09-16,06:19:44.066,259.26370448,6222.328907,260.26370448,1600237184.067,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708270E+00,1.9896388892E+00,4.0309984751E+02,4.0370803569E+02,9.4638103256E-02
2020-09-16,06:19:44.088,259.26370473,6222.328914,260.26370473,1600237184.089,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708270E+00,1.9896399984E+00,4.0309984751E+02,4.0370830924E+02,9.4723180702E-02
2020-09-16,06:19:44.109,259.26370498,6222.328919,260.26370498,1600237184.110,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708270E+00,1.9896411076E+00,4.0319096264E+02,4.0379983552E+02,9.4723180702E-02
2020-09-16,06:19:44.138,259.26370530,6222.328927,260.26370530,1600237184.138,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670440E+00,1.9894370712E+00,4.0319096264E+02,4.0379983552E+02,9.4723180702E-02
2020-09-16,06:19:44.158,259.26370554,6222.328933,260.26370554,1600237184.159,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670440E+00,1.9894353653E+00,4.0319096264E+02,4.0379941467E+02,9.4592322050E-02
2020-09-16,06:19:44.180,259.26370580,6222.328939,260.26370580,1600237184.181,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670440E+00,1.9894336594E+00,4.0311884890E+02,4.0372677133E+02,9.4592322050E-02
2020-09-16,06:19:44.211,259.26370616,6222.328948,260.26370616,1600237184.212,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595132E+00,1.9896263675E+00,4.0311884890E+02,4.0372677133E+02,9.4592322050E-02
2020-09-16,06:19:44.233,259.26370640,6222.328954,260.26370640,1600237184.233,0,963,1.5148564148E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595132E+00,1.9896290328E+00,4.0311884890E+02,4.0372742868E+02,9.4796757905E-02
2020-09-16,06:19:44.253,259.26370664,6222.328959,260.26370664,1600237184.254,0,963,1.5147876892E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595132E+00,1.9896316982E+00,4.0323875687E+02,4.0384817524E+02,9.4796757905E-02
2020-09-16,06:19:44.282,259.26370698,6222.328967,260.26370698,1600237184.283,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412623E+00,1.9900139222E+00,4.0323875687E+02,4.0384817524E+02,9.4796757905E-02
2020-09-16,06:19:44.305,259.26370723,6222.328974,260.26370723,1600237184.305,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412623E+00,1.9900157536E+00,4.0323875687E+02,4.0384862696E+02,9.4937202113E-02
2020-09-16,06:19:44.325,259.26370747,6222.328979,260.26370747,1600237184.325,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412623E+00,1.9900175850E+00,4.0322844297E+02,4.0383874919E+02,9.4937202113E-02
2020-09-16,06:19:44.357,259.26370784,6222.328988,260.26370784,1600237184.357,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721358E+00,1.9900484970E+00,4.0322844297E+02,4.0383874919E+02,9.4937202113E-02
2020-09-16,06:19:44.382,259.26370814,6222.328995,260.26370814,1600237184.383,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721358E+00,1.9900471860E+00,4.0322844297E+02,4.0383842586E+02,9.4836673501E-02
2020-09-16,06:19:44.404,259.26370838,6222.329001,260.26370838,1600237184.404,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721358E+00,1.9900458751E+00,4.0309513509E+02,4.0370459308E+02,9.4836673501E-02
2020-09-16,06:19:44.433,259.26370872,6222.329009,260.26370872,1600237184.433,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518099E+00,1.9897251506E+00,4.0309513509E+02,4.0370459308E+02,9.4836673501E-02
2020-09-16,06:19:44.453,259.26370896,6222.329015,260.26370896,1600237184.454,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518099E+00,1.9897259693E+00,4.0309513509E+02,4.0370479498E+02,9.4899466648E-02
2020-09-16,06:19:44.474,259.26370920,6222.329021,260.26370920,1600237184.475,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518099E+00,1.9897267880E+00,4.0314810113E+02,4.0375804305E+02,9.4899466648E-02
2020-09-16,06:19:44.503,259.26370954,6222.329029,260.26370954,1600237184.504,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657432E+00,1.9890398668E+00,4.0314810113E+02,4.0375804305E+02,9.4899466648E-02
2020-09-16,06:19:44.525,259.26370978,6222.329035,260.26370978,1600237184.525,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657432E+00,1.9890386972E+00,4.0314810113E+02,4.0375775447E+02,9.4809727066E-02
2020-09-16,06:19:44.546,259.26371002,6222.329041,260.26371002,1600237184.546,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657432E+00,1.9890375276E+00,4.0310080858E+02,4.0371010187E+02,9.4809727066E-02
2020-09-16,06:19:44.572,259.26371034,6222.329048,260.26371034,1600237184.573,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852624E+00,1.9890570710E+00,4.0310080858E+02,4.0371010187E+02,9.4809727066E-02
2020-09-16,06:19:44.594,259.26371058,6222.329054,260.26371058,1600237184.594,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852624E+00,1.9890566598E+00,4.0310080858E+02,4.0371000042E+02,9.4778173690E-02
2020-09-16,06:19:44.615,259.26371082,6222.329060,260.26371082,1600237184.615,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852624E+00,1.9890562485E+00,4.0314107023E+02,4.0375022144E+02,9.4778173690E-02
2020-09-16,06:19:44.642,259.26371115,6222.329067,260.26371115,1600237184.643,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973508E+00,1.9896690983E+00,4.0314107023E+02,4.0375022144E+02,9.4778173690E-02
2020-09-16,06:19:44.664,259.26371140,6222.329074,260.26371140,1600237184.665,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973508E+00,1.9896688942E+00,4.0314107023E+02,4.0375017112E+02,9.4762524410E-02
2020-09-16,06:19:44.686,259.26371164,6222.329079,260.26371164,1600237184.686,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973508E+00,1.9896686902E+00,4.0322107450E+02,4.0383024594E+02,9.4762524410E-02
2020-09-16,06:19:44.711,259.26371194,6222.329087,260.26371194,1600237184.712,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522201E+00,1.9891228816E+00,4.0322107450E+02,4.0383024594E+02,9.4762524410E-02
2020-09-16,06:19:44.743,259.26371231,6222.329096,260.26371231,1600237184.744,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522201E+00,1.9891219663E+00,4.0322107450E+02,4.0383002009E+02,9.4692305161E-02
2020-09-16,06:19:44.775,259.26371267,6222.329104,260.26371267,1600237184.775,0,963,1.5146846008E+02,5.9999961853E+01,2.6500000000E+01,6.0221336365E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522201E+00,1.9891210511E+00,4.0314720273E+02,4.0375581095E+02,9.4692305161E-02
2020-09-16,06:19:44.802,259.26371299,6222.329112,260.26371299,1600237184.802,0,963,1.5149024963E+02,5.9999546814E+01,2.6500000000E+01,6.0221580505E+01,6.0000132751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879081024E+00,1.9903784941E+00,4.0314720273E+02,4.0375581095E+02,9.4692305161E-02
2020-09-16,06:19:44.822,259.26371323,6222.329117,260.26371323,1600237184.823,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879081024E+00,1.9903796363E+00,4.0314720273E+02,4.0375609257E+02,9.4779880987E-02
2020-09-16,06:19:44.844,259.26371347,6222.329123,260.26371347,1600237184.844,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879081024E+00,1.9903807785E+00,4.0324196484E+02,4.0385127949E+02,9.4779880987E-02
2020-09-16,06:19:44.871,259.26371380,6222.329131,260.26371380,1600237184.872,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098080E+00,1.9897817399E+00,4.0324196484E+02,4.0385127949E+02,9.4779880987E-02
2020-09-16,06:19:44.894,259.26371405,6222.329137,260.26371405,1600237184.894,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098080E+00,1.9897846396E+00,4.0324196484E+02,4.0385199484E+02,9.5002284754E-02
2020-09-16,06:19:44.914,259.26371429,6222.329143,260.26371429,1600237184.915,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098080E+00,1.9897875395E+00,4.0316090412E+02,4.0377152670E+02,9.5002284754E-02
2020-09-16,06:19:44.944,259.26371463,6222.329151,260.26371463,1600237184.944,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955062E+00,1.9894728459E+00,4.0316090412E+02,4.0377152670E+02,9.5002284754E-02
2020-09-16,06:19:44.964,259.26371487,6222.329157,260.26371487,1600237184.965,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955062E+00,1.9894700642E+00,4.0316090412E+02,4.0377084051E+02,9.4788905921E-02
2020-09-16,06:19:44.986,259.26371512,6222.329163,260.26371512,1600237184.986,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955062E+00,1.9894672825E+00,4.0317168227E+02,4.0378094876E+02,9.4788905921E-02
2020-09-16,06:19:45.013,259.26371544,6222.329171,260.26371544,1600237185.014,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135428E+00,1.9897857146E+00,4.0317168227E+02,4.0378094876E+02,9.4788905921E-02
2020-09-16,06:19:45.036,259.26371569,6222.329177,260.26371569,1600237185.036,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135428E+00,1.9897850823E+00,4.0317168227E+02,4.0378079280E+02,9.4740406588E-02
2020-09-16,06:19:45.062,259.26371600,6222.329184,260.26371600,1600237185.062,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135428E+00,1.9897844499E+00,4.0317414624E+02,4.0378310451E+02,9.4740406588E-02
2020-09-16,06:19:45.095,259.26371638,6222.329193,260.26371638,1600237185.095,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341269E+00,1.9891041893E+00,4.0317414624E+02,4.0378310451E+02,9.4740406588E-02
2020-09-16,06:19:45.115,259.26371661,6222.329199,260.26371661,1600237185.115,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341269E+00,1.9891046958E+00,4.0317414624E+02,4.0378322949E+02,9.4779268019E-02
2020-09-16,06:19:45.135,259.26371685,6222.329204,260.26371685,1600237185.136,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341269E+00,1.9891052024E+00,4.0317924875E+02,4.0378846469E+02,9.4779268019E-02
2020-09-16,06:19:45.161,259.26371715,6222.329212,260.26371715,1600237185.162,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700077E+00,1.9895416253E+00,4.0317924875E+02,4.0378846469E+02,9.4779268019E-02
2020-09-16,06:19:45.183,259.26371740,6222.329218,260.26371740,1600237185.183,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700077E+00,1.9895413176E+00,4.0317924875E+02,4.0378838878E+02,9.4755663887E-02
2020-09-16,06:19:45.204,259.26371765,6222.329224,260.26371765,1600237185.205,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700077E+00,1.9895410099E+00,4.0323678154E+02,4.0384593257E+02,9.4755663887E-02
2020-09-16,06:19:45.233,259.26371797,6222.329231,260.26371797,1600237185.233,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423363E+00,1.9897135528E+00,4.0323678154E+02,4.0384593257E+02,9.4755663887E-02
2020-09-16,06:19:45.253,259.26371822,6222.329237,260.26371822,1600237185.254,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423363E+00,1.9897141607E+00,4.0323678154E+02,4.0384608256E+02,9.4802295970E-02
2020-09-16,06:19:45.275,259.26371846,6222.329243,260.26371846,1600237185.275,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423363E+00,1.9897147687E+00,4.0318553931E+02,4.0379491287E+02,9.4802295970E-02
2020-09-16,06:19:45.302,259.26371877,6222.329251,260.26371877,1600237185.302,0,963,1.5149569702E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739126E+00,1.9896462600E+00,4.0318553931E+02,4.0379491287E+02,9.4802295970E-02
2020-09-16,06:19:45.322,259.26371902,6222.329256,260.26371902,1600237185.323,0,963,1.5149202220E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739126E+00,1.9896438535E+00,4.0318553931E+02,4.0379431926E+02,9.4617719468E-02
2020-09-16,06:19:45.344,259.26371926,6222.329262,260.26371926,1600237185.344,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739126E+00,1.9896414471E+00,4.0310219691E+02,4.0371025755E+02,9.4617719468E-02
2020-09-16,06:19:45.371,259.26371958,6222.329270,260.26371958,1600237185.372,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882752732E+00,1.9907441753E+00,4.0310219691E+02,4.0371025755E+02,9.4617719468E-02
2020-09-16,06:19:45.394,259.26371984,6222.329276,260.26371984,1600237185.394,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882752732E+00,1.9907465365E+00,4.0310219691E+02,4.0371083956E+02,9.4798729172E-02
2020-09-16,06:19:45.414,259.26372008,6222.329282,260.26372008,1600237185.415,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882752732E+00,1.9907488977E+00,4.0321805135E+02,4.0382745111E+02,9.4798729172E-02
2020-09-16,06:19:45.446,259.26372044,6222.329291,260.26372044,1600237185.446,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993162E+00,1.9904725974E+00,4.0321805135E+02,4.0382745111E+02,9.4798729172E-02
2020-09-16,06:19:45.473,259.26372075,6222.329298,260.26372075,1600237185.473,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993162E+00,1.9904723362E+00,4.0321805135E+02,4.0382738671E+02,9.4778706732E-02
2020-09-16,06:19:45.493,259.26372100,6222.329304,260.26372100,1600237185.494,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993162E+00,1.9904720751E+00,4.0317568865E+02,4.0378489560E+02,9.4778706732E-02
2020-09-16,06:19:45.522,259.26372132,6222.329312,260.26372132,1600237185.522,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370847E+00,1.9888077760E+00,4.0317568865E+02,4.0378489560E+02,9.4778706732E-02
2020-09-16,06:19:45.543,259.26372157,6222.329318,260.26372157,1600237185.544,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370847E+00,1.9888077582E+00,4.0317568865E+02,4.0378489120E+02,9.4777336695E-02
2020-09-16,06:19:45.565,259.26372182,6222.329324,260.26372182,1600237185.565,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370847E+00,1.9888077403E+00,4.0311784354E+02,4.0372695428E+02,9.4777336695E-02
2020-09-16,06:19:45.594,259.26372215,6222.329332,260.26372215,1600237185.594,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721176E+00,1.9895436875E+00,4.0311784354E+02,4.0372695428E+02,9.4777336695E-02
2020-09-16,06:19:45.615,259.26372240,6222.329338,260.26372240,1600237185.615,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721176E+00,1.9895444777E+00,4.0311784354E+02,4.0372714918E+02,9.4837949632E-02
2020-09-16,06:19:45.635,259.26372264,6222.329343,260.26372264,1600237185.636,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721176E+00,1.9895452679E+00,4.0323397042E+02,4.0384364653E+02,9.4837949632E-02
2020-09-16,06:19:45.664,259.26372296,6222.329351,260.26372296,1600237185.664,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663858E+00,1.9896396534E+00,4.0323397042E+02,4.0384364653E+02,9.4837949632E-02
2020-09-16,06:19:45.686,259.26372322,6222.329357,260.26372322,1600237185.686,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663858E+00,1.9896401579E+00,4.0323397042E+02,4.0384377100E+02,9.4876648071E-02
2020-09-16,06:19:45.707,259.26372346,6222.329363,260.26372346,1600237185.707,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663858E+00,1.9896406625E+00,4.0307542164E+02,4.0368510687E+02,9.4876648071E-02
2020-09-16,06:19:45.736,259.26372380,6222.329371,260.26372380,1600237185.736,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727553E+00,1.9899474135E+00,4.0307542164E+02,4.0368510687E+02,9.4876648071E-02
2020-09-16,06:19:45.756,259.26372404,6222.329377,260.26372404,1600237185.757,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727553E+00,1.9899459045E+00,4.0307542164E+02,4.0368473481E+02,9.4760924834E-02
2020-09-16,06:19:45.778,259.26372428,6222.329383,260.26372428,1600237185.778,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727553E+00,1.9899443955E+00,4.0327197479E+02,4.0388121283E+02,9.4760924834E-02
2020-09-16,06:19:45.806,259.26372462,6222.329391,260.26372462,1600237185.807,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822447E+00,1.9900540211E+00,4.0327197479E+02,4.0388121283E+02,9.4760924834E-02
2020-09-16,06:19:45.841,259.26372501,6222.329400,260.26372501,1600237185.841,0,963,1.5147364807E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822447E+00,1.9900544799E+00,4.0327197479E+02,4.0388132599E+02,9.4796104617E-02
2020-09-16,06:19:45.872,259.26372538,6222.329409,260.26372538,1600237185.873,0,963,1.5146777649E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822447E+00,1.9900549386E+00,4.0320229938E+02,4.0381165844E+02,9.4796104617E-02
2020-09-16,06:19:45.901,259.26372572,6222.329417,260.26372572,1600237185.902,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768794E+00,1.9894488201E+00,4.0320229938E+02,4.0381165844E+02,9.4796104617E-02
2020-09-16,06:19:45.923,259.26372596,6222.329423,260.26372596,1600237185.923,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768794E+00,1.9894491381E+00,4.0320229938E+02,4.0381173689E+02,9.4820496095E-02
2020-09-16,06:19:45.944,259.26372622,6222.329429,260.26372622,1600237185.945,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768794E+00,1.9894494561E+00,4.0323550230E+02,4.0384506845E+02,9.4820496095E-02
2020-09-16,06:19:45.974,259.26372656,6222.329437,260.26372656,1600237185.975,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338724E+00,1.9892061467E+00,4.0323550230E+02,4.0384506845E+02,9.4820496095E-02
2020-09-16,06:19:45.996,259.26372681,6222.329443,260.26372681,1600237185.996,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338724E+00,1.9892063348E+00,4.0323550230E+02,4.0384511487E+02,9.4834928405E-02
2020-09-16,06:19:46.016,259.26372705,6222.329449,260.26372705,1600237186.017,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338724E+00,1.9892065230E+00,4.0320121203E+02,4.0381081918E+02,9.4834928405E-02
2020-09-16,06:19:46.043,259.26372736,6222.329457,260.26372736,1600237186.044,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927545E+00,1.9889651049E+00,4.0320121203E+02,4.0381081918E+02,9.4834928405E-02
2020-09-16,06:19:46.065,259.26372760,6222.329463,260.26372760,1600237186.065,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927545E+00,1.9889638289E+00,4.0320121203E+02,4.0381050430E+02,9.4737020119E-02
2020-09-16,06:19:46.085,259.26372785,6222.329468,260.26372785,1600237186.086,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927545E+00,1.9889625528E+00,4.0316494272E+02,4.0377386532E+02,9.4737020119E-02
2020-09-16,06:19:46.111,259.26372815,6222.329476,260.26372815,1600237186.112,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372428E+00,1.9893074695E+00,4.0316494272E+02,4.0377386532E+02,9.4737020119E-02
2020-09-16,06:19:46.132,259.26372839,6222.329481,260.26372839,1600237186.133,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372428E+00,1.9893086339E+00,4.0316494272E+02,4.0377415257E+02,9.4826345186E-02
2020-09-16,06:19:46.158,259.26372869,6222.329489,260.26372869,1600237186.159,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372428E+00,1.9893097983E+00,4.0323967545E+02,4.0384928554E+02,9.4826345186E-02
2020-09-16,06:19:46.190,259.26372906,6222.329497,260.26372906,1600237186.191,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564694E+00,1.9890286754E+00,4.0323967545E+02,4.0384928554E+02,9.4826345186E-02
2020-09-16,06:19:46.211,259.26372931,6222.329503,260.26372931,1600237186.212,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564694E+00,1.9890263345E+00,4.0323967545E+02,4.0384870785E+02,9.4646740661E-02
2020-09-16,06:19:46.233,259.26372955,6222.329509,260.26372955,1600237186.233,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564694E+00,1.9890239937E+00,4.0322200013E+02,4.0383042817E+02,9.4646740661E-02
2020-09-16,06:19:46.262,259.26372988,6222.329517,260.26372988,1600237186.262,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088767E+00,1.9895770871E+00,4.0322200013E+02,4.0383042817E+02,9.4646740661E-02
2020-09-16,06:19:46.282,259.26373013,6222.329523,260.26373013,1600237186.283,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088767E+00,1.9895804901E+00,4.0322200013E+02,4.0383126771E+02,9.4907769668E-02
2020-09-16,06:19:46.303,259.26373037,6222.329529,260.26373037,1600237186.304,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088767E+00,1.9895838932E+00,4.0312198708E+02,4.0373194289E+02,9.4907769668E-02
2020-09-16,06:19:46.329,259.26373067,6222.329536,260.26373067,1600237186.330,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926143E+00,1.9894674861E+00,4.0312198708E+02,4.0373194289E+02,9.4907769668E-02
2020-09-16,06:19:46.354,259.26373095,6222.329543,260.26373095,1600237186.354,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926143E+00,1.9894644602E+00,4.0312198708E+02,4.0373119654E+02,9.4675661395E-02
2020-09-16,06:19:46.375,259.26373119,6222.329549,260.26373119,1600237186.375,0,963,1.5146630859E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926143E+00,1.9894614344E+00,4.0320790760E+02,4.0381650041E+02,9.4675661395E-02
2020-09-16,06:19:46.401,259.26373150,6222.329556,260.26373150,1600237186.402,0,963,1.5146375732E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297165E+00,1.9888978372E+00,4.0320790760E+02,4.0381650041E+02,9.4675661395E-02
2020-09-16,06:19:46.423,259.26373175,6222.329562,260.26373175,1600237186.423,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297165E+00,1.9889000378E+00,4.0320790760E+02,4.0381704349E+02,9.4844519860E-02
2020-09-16,06:19:46.444,259.26373199,6222.329568,260.26373199,1600237186.444,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297165E+00,1.9889022385E+00,4.0326600196E+02,4.0387576877E+02,9.4844519860E-02
2020-09-16,06:19:46.471,259.26373231,6222.329576,260.26373231,1600237186.472,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804768E+00,1.9897540577E+00,4.0326600196E+02,4.0387576877E+02,9.4844519860E-02
2020-09-16,06:19:46.494,259.26373258,6222.329582,260.26373258,1600237186.495,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804768E+00,1.9897540096E+00,4.0326600196E+02,4.0387575691E+02,9.4840833676E-02
2020-09-16,06:19:46.516,259.26373284,6222.329588,260.26373284,1600237186.517,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804768E+00,1.9897539616E+00,4.0312391911E+02,4.0373344737E+02,9.4840833676E-02
2020-09-16,06:19:46.551,259.26373323,6222.329598,260.26373323,1600237186.551,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451913E+00,1.9892180099E+00,4.0312391911E+02,4.0373344737E+02,9.4840833676E-02
2020-09-16,06:19:46.578,259.26373354,6222.329605,260.26373354,1600237186.578,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451913E+00,1.9892173858E+00,4.0312391911E+02,4.0373329342E+02,9.4792954272E-02
2020-09-16,06:19:46.598,259.26373378,6222.329611,260.26373378,1600237186.599,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451913E+00,1.9892167617E+00,4.0320420682E+02,4.0381354850E+02,9.4792954272E-02
2020-09-16,06:19:46.625,259.26373409,6222.329618,260.26373409,1600237186.625,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349417E+00,1.9896069969E+00,4.0320420682E+02,4.0381354850E+02,9.4792954272E-02
2020-09-16,06:19:46.651,259.26373439,6222.329625,260.26373439,1600237186.651,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349417E+00,1.9896087722E+00,4.0320420682E+02,4.0381398644E+02,9.4929121741E-02
2020-09-16,06:19:46.673,259.26373464,6222.329631,260.26373464,1600237186.673,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349417E+00,1.9896105474E+00,4.0320380858E+02,4.0381402554E+02,9.4929121741E-02
2020-09-16,06:19:46.698,259.26373494,6222.329639,260.26373494,1600237186.699,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344401E+00,1.9899104190E+00,4.0320380858E+02,4.0381402554E+02,9.4929121741E-02
2020-09-16,06:19:46.720,259.26373519,6222.329644,260.26373519,1600237186.720,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344401E+00,1.9899074003E+00,4.0320380858E+02,4.0381328097E+02,9.4697614643E-02
2020-09-16,06:19:46.740,259.26373543,6222.329650,260.26373543,1600237186.741,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344401E+00,1.9899043816E+00,4.0311450496E+02,4.0372309797E+02,9.4697614643E-02
2020-09-16,06:19:46.766,259.26373573,6222.329657,260.26373573,1600237186.767,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841396E+00,1.9889529001E+00,4.0311450496E+02,4.0372309797E+02,9.4697614643E-02
2020-09-16,06:19:46.788,259.26373597,6222.329663,260.26373597,1600237186.788,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841396E+00,1.9889530703E+00,4.0311450496E+02,4.0372313997E+02,9.4710677547E-02
2020-09-16,06:19:46.809,259.26373622,6222.329669,260.26373622,1600237186.809,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841396E+00,1.9889532406E+00,4.0316787847E+02,4.0377663607E+02,9.4710677547E-02
2020-09-16,06:19:46.838,259.26373655,6222.329677,260.26373655,1600237186.838,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487414E+00,1.9886174255E+00,4.0316787847E+02,4.0377663607E+02,9.4710677547E-02
2020-09-16,06:19:46.858,259.26373679,6222.329683,260.26373679,1600237186.859,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487414E+00,1.9886186749E+00,4.0316787847E+02,4.0377694441E+02,9.4806558496E-02
2020-09-16,06:19:46.881,259.26373705,6222.329689,260.26373705,1600237186.881,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487414E+00,1.9886199244E+00,4.0321977190E+02,4.0382922462E+02,9.4806558496E-02
2020-09-16,06:19:46.908,259.26373737,6222.329697,260.26373737,1600237186.909,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883923E+00,1.9893604955E+00,4.0321977190E+02,4.0382922462E+02,9.4806558496E-02
2020-09-16,06:19:46.940,259.26373774,6222.329706,260.26373774,1600237186.941,0,963,1.5145355225E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883923E+00,1.9893616784E+00,4.0321977190E+02,4.0382951646E+02,9.4897296000E-02
2020-09-16,06:19:46.973,259.26373811,6222.329715,260.26373811,1600237186.973,0,963,1.5145960388E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883923E+00,1.9893628612E+00,4.0320142493E+02,4.0381143357E+02,9.4897296000E-02
2020-09-16,06:19:47.002,259.26373845,6222.329723,260.26373845,1600237187.002,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581744E+00,1.9900334774E+00,4.0320142493E+02,4.0381143357E+02,9.4897296000E-02
2020-09-16,06:19:47.023,259.26373869,6222.329729,260.26373869,1600237187.023,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581744E+00,1.9900306784E+00,4.0320142493E+02,4.0381074324E+02,9.4682651957E-02
2020-09-16,06:19:47.043,259.26373894,6222.329734,260.26373894,1600237187.044,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581744E+00,1.9900278795E+00,4.0314228996E+02,4.0375082868E+02,9.4682651957E-02
2020-09-16,06:19:47.072,259.26373926,6222.329742,260.26373926,1600237187.072,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121973E+00,1.9896814725E+00,4.0314228996E+02,4.0375082868E+02,9.4682651957E-02
2020-09-16,06:19:47.094,259.26373951,6222.329748,260.26373951,1600237187.094,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121973E+00,1.9896838302E+00,4.0314228996E+02,4.0375141020E+02,9.4863492436E-02
2020-09-16,06:19:47.117,259.26373978,6222.329755,260.26373978,1600237187.117,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121973E+00,1.9896861880E+00,4.0314488892E+02,4.0375459462E+02,9.4863492436E-02
2020-09-16,06:19:47.145,259.26374012,6222.329763,260.26374012,1600237187.146,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410633E+00,1.9899153389E+00,4.0314488892E+02,4.0375459462E+02,9.4863492436E-02
2020-09-16,06:19:47.167,259.26374037,6222.329769,260.26374037,1600237187.168,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410633E+00,1.9899131057E+00,4.0314488892E+02,4.0375404387E+02,9.4692223169E-02
2020-09-16,06:19:47.187,259.26374060,6222.329774,260.26374060,1600237187.188,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410633E+00,1.9899108725E+00,4.0331545392E+02,4.0392431561E+02,9.4692223169E-02
2020-09-16,06:19:47.217,259.26374094,6222.329783,260.26374094,1600237187.217,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878120196E+00,1.9902822897E+00,4.0331545392E+02,4.0392431561E+02,9.4692223169E-02
2020-09-16,06:19:47.237,259.26374118,6222.329788,260.26374118,1600237187.238,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878120196E+00,1.9902835958E+00,4.0331545392E+02,4.0392463780E+02,9.4792371749E-02
2020-09-16,06:19:47.266,259.26374150,6222.329796,260.26374150,1600237187.266,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878120196E+00,1.9902849020E+00,4.0308637299E+02,4.0369553285E+02,9.4792371749E-02
2020-09-16,06:19:47.302,259.26374192,6222.329806,260.26374192,1600237187.302,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098884E+00,1.9887809021E+00,4.0308637299E+02,4.0369553285E+02,9.4792371749E-02
2020-09-16,06:19:47.322,259.26374216,6222.329812,260.26374216,1600237187.323,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098884E+00,1.9887820746E+00,4.0308637299E+02,4.0369582213E+02,9.4882343963E-02
2020-09-16,06:19:47.344,259.26374241,6222.329818,260.26374241,1600237187.344,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098884E+00,1.9887832471E+00,4.0322678015E+02,4.0383673096E+02,9.4882343963E-02
2020-09-16,06:19:47.371,259.26374273,6222.329826,260.26374273,1600237187.372,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311977E+00,1.9900060772E+00,4.0322678015E+02,4.0383673096E+02,9.4882343963E-02
2020-09-16,06:19:47.394,259.26374299,6222.329832,260.26374299,1600237187.394,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311977E+00,1.9900050613E+00,4.0322678015E+02,4.0383648039E+02,9.4804438820E-02
2020-09-16,06:19:47.414,259.26374323,6222.329837,260.26374323,1600237187.415,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311977E+00,1.9900040454E+00,4.0316564395E+02,4.0377500123E+02,9.4804438820E-02
2020-09-16,06:19:47.440,259.26374353,6222.329845,260.26374353,1600237187.441,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949142E+00,1.9896673436E+00,4.0316564395E+02,4.0377500123E+02,9.4804438820E-02
2020-09-16,06:19:47.461,259.26374377,6222.329851,260.26374377,1600237187.462,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949142E+00,1.9896657356E+00,4.0316564395E+02,4.0377460461E+02,9.4681106610E-02
2020-09-16,06:19:47.483,259.26374402,6222.329856,260.26374402,1600237187.483,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949142E+00,1.9896641276E+00,4.0321287160E+02,4.0382150692E+02,9.4681106610E-02
2020-09-16,06:19:47.512,259.26374435,6222.329864,260.26374435,1600237187.512,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751479E+00,1.9893439639E+00,4.0321287160E+02,4.0382150692E+02,9.4681106610E-02
2020-09-16,06:19:47.532,259.26374459,6222.329870,260.26374459,1600237187.533,0,963,1.5147372437E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751479E+00,1.9893457840E+00,4.0321287160E+02,4.0382195598E+02,9.4820731735E-02
2020-09-16,06:19:47.553,259.26374484,6222.329876,260.26374484,1600237187.554,0,963,1.5148828278E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751479E+00,1.9893476041E+00,4.0318235977E+02,4.0379184711E+02,9.4820731735E-02
2020-09-16,06:19:47.581,259.26374515,6222.329884,260.26374515,1600237187.581,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505823E+00,1.9891227591E+00,4.0318235977E+02,4.0379184711E+02,9.4820731735E-02
2020-09-16,06:19:47.601,259.26374539,6222.329889,260.26374539,1600237187.602,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505823E+00,1.9891232095E+00,4.0318235977E+02,4.0379195823E+02,9.4855284177E-02
2020-09-16,06:19:47.622,259.26374564,6222.329895,260.26374564,1600237187.623,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505823E+00,1.9891236598E+00,4.0312937421E+02,4.0373900366E+02,9.4855284177E-02
2020-09-16,06:19:47.654,259.26374600,6222.329904,260.26374600,1600237187.654,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734509E+00,1.9892466814E+00,4.0312937421E+02,4.0373900366E+02,9.4855284177E-02
2020-09-16,06:19:47.680,259.26374631,6222.329911,260.26374631,1600237187.681,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734509E+00,1.9892443189E+00,4.0312937421E+02,4.0373842086E+02,9.4674042397E-02
2020-09-16,06:19:47.701,259.26374655,6222.329917,260.26374655,1600237187.702,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734509E+00,1.9892419565E+00,4.0317728885E+02,4.0378582503E+02,9.4674042397E-02
2020-09-16,06:19:47.730,259.26374688,6222.329925,260.26374688,1600237187.730,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402570E+00,1.9896092183E+00,4.0317728885E+02,4.0378582503E+02,9.4674042397E-02
2020-09-16,06:19:47.752,259.26374713,6222.329931,260.26374713,1600237187.752,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402570E+00,1.9896091247E+00,4.0317728885E+02,4.0378580194E+02,9.4666863504E-02
2020-09-16,06:19:47.773,259.26374737,6222.329937,260.26374737,1600237187.773,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402570E+00,1.9896090311E+00,4.0311891394E+02,4.0372731584E+02,9.4666863504E-02
2020-09-16,06:19:47.803,259.26374773,6222.329946,260.26374773,1600237187.804,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389162E+00,1.9898079371E+00,4.0311891394E+02,4.0372731584E+02,9.4666863504E-02
2020-09-16,06:19:47.825,259.26374797,6222.329951,260.26374797,1600237187.825,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389162E+00,1.9898107145E+00,4.0311891394E+02,4.0372800078E+02,9.4879877510E-02
2020-09-16,06:19:47.845,259.26374822,6222.329957,260.26374822,1600237187.846,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389162E+00,1.9898134920E+00,4.0319136797E+02,4.0380124936E+02,9.4879877510E-02
2020-09-16,06:19:47.872,259.26374853,6222.329965,260.26374853,1600237187.873,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490513E+00,1.9895232661E+00,4.0319136797E+02,4.0380124936E+02,9.4879877510E-02
2020-09-16,06:19:47.894,259.26374877,6222.329971,260.26374877,1600237187.894,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490513E+00,1.9895248064E+00,4.0319136797E+02,4.0380162934E+02,9.4998028026E-02
2020-09-16,06:19:47.914,259.26374902,6222.329976,260.26374902,1600237187.915,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490513E+00,1.9895263467E+00,4.0331913550E+02,4.0392997035E+02,9.4998028026E-02
2020-09-16,06:19:47.944,259.26374935,6222.329984,260.26374935,1600237187.944,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450924E+00,1.9897226322E+00,4.0331913550E+02,4.0392997035E+02,9.4998028026E-02
2020-09-16,06:19:47.964,259.26374959,6222.329990,260.26374959,1600237187.965,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450924E+00,1.9897229992E+00,4.0331913550E+02,4.0393006088E+02,9.5026169162E-02
2020-09-16,06:19:47.986,259.26374984,6222.329996,260.26374984,1600237187.986,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450924E+00,1.9897233661E+00,4.0317246363E+02,4.0378325734E+02,9.5026169162E-02
2020-09-16,06:19:48.016,259.26375019,6222.330004,260.26375019,1600237188.016,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366187E+00,1.9891141335E+00,4.0317246363E+02,4.0378325734E+02,9.5026169162E-02
2020-09-16,06:19:48.049,259.26375057,6222.330014,260.26375057,1600237188.049,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366187E+00,1.9891111289E+00,4.0317246363E+02,4.0378251600E+02,9.4795648268E-02
2020-09-16,06:19:48.079,259.26375093,6222.330022,260.26375093,1600237188.080,0,963,1.5149452209E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366187E+00,1.9891081243E+00,4.0314474943E+02,4.0375401859E+02,9.4795648268E-02
2020-09-16,06:19:48.108,259.26375126,6222.330030,260.26375126,1600237188.109,0,963,1.5147786407E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850546E+00,1.9891566204E+00,4.0314474943E+02,4.0375401859E+02,9.4795648268E-02
2020-09-16,06:19:48.130,259.26375150,6222.330036,260.26375150,1600237188.130,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850546E+00,1.9891562232E+00,4.0314474943E+02,4.0375392059E+02,9.4765172245E-02
2020-09-16,06:19:48.153,259.26375177,6222.330043,260.26375177,1600237188.153,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850546E+00,1.9891558260E+00,4.0319075123E+02,4.0379989388E+02,9.4765172245E-02
2020-09-16,06:19:48.183,259.26375212,6222.330051,260.26375212,1600237188.183,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933931E+00,1.9897649210E+00,4.0319075123E+02,4.0379989388E+02,9.4765172245E-02
2020-09-16,06:19:48.203,259.26375236,6222.330057,260.26375236,1600237188.204,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933931E+00,1.9897652614E+00,4.0319075123E+02,4.0379997785E+02,9.4791280461E-02
2020-09-16,06:19:48.224,259.26375260,6222.330062,260.26375260,1600237188.225,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933931E+00,1.9897656018E+00,4.0317432962E+02,4.0378361539E+02,9.4791280461E-02
2020-09-16,06:19:48.253,259.26375294,6222.330071,260.26375294,1600237188.254,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699959E+00,1.9890413047E+00,4.0317432962E+02,4.0378361539E+02,9.4791280461E-02
2020-09-16,06:19:48.275,259.26375318,6222.330076,260.26375318,1600237188.275,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699959E+00,1.9890405706E+00,4.0317432962E+02,4.0378343425E+02,9.4734954436E-02
2020-09-16,06:19:48.296,259.26375343,6222.330082,260.26375343,1600237188.296,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699959E+00,1.9890398365E+00,4.0318778219E+02,4.0379672600E+02,9.4734954436E-02
2020-09-16,06:19:48.325,259.26375376,6222.330090,260.26375376,1600237188.325,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911735E+00,1.9892612891E+00,4.0318778219E+02,4.0379672600E+02,9.4734954436E-02
2020-09-16,06:19:48.345,259.26375400,6222.330096,260.26375400,1600237188.346,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911735E+00,1.9892637744E+00,4.0318778219E+02,4.0379733919E+02,9.4925621388E-02
2020-09-16,06:19:48.374,259.26375433,6222.330104,260.26375433,1600237188.374,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911735E+00,1.9892662598E+00,4.0324885291E+02,4.0385911552E+02,9.4925621388E-02
2020-09-16,06:19:48.407,259.26375471,6222.330113,260.26375471,1600237188.407,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673692E+00,1.9894426750E+00,4.0324885291E+02,4.0385911552E+02,9.4925621388E-02
2020-09-16,06:19:48.427,259.26375495,6222.330119,260.26375495,1600237188.428,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673692E+00,1.9894396846E+00,4.0324885291E+02,4.0385837769E+02,9.4696235699E-02
2020-09-16,06:19:48.448,259.26375520,6222.330125,260.26375520,1600237188.449,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673692E+00,1.9894366943E+00,4.0317769261E+02,4.0378637214E+02,9.4696235699E-02
2020-09-16,06:19:48.476,259.26375552,6222.330132,260.26375552,1600237188.477,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699372E+00,1.9890387684E+00,4.0317769261E+02,4.0378637214E+02,9.4696235699E-02
2020-09-16,06:19:48.499,259.26375578,6222.330139,260.26375578,1600237188.499,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699372E+00,1.9890402876E+00,4.0317769261E+02,4.0378674700E+02,9.4812799828E-02
2020-09-16,06:19:48.519,259.26375602,6222.330144,260.26375602,1600237188.520,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699372E+00,1.9890418069E+00,4.0319322633E+02,4.0380267907E+02,9.4812799828E-02
2020-09-16,06:19:48.549,259.26375635,6222.330153,260.26375635,1600237188.549,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204021E+00,1.9892925835E+00,4.0319322633E+02,4.0380267907E+02,9.4812799828E-02
2020-09-16,06:19:48.569,259.26375660,6222.330158,260.26375660,1600237188.570,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204021E+00,1.9892923638E+00,4.0319322633E+02,4.0380262488E+02,9.4795950828E-02
2020-09-16,06:19:48.591,259.26375684,6222.330164,260.26375684,1600237188.591,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204021E+00,1.9892921442E+00,4.0320711296E+02,4.0381647831E+02,9.4795950828E-02
2020-09-16,06:19:48.619,259.26375718,6222.330172,260.26375718,1600237188.620,0,963,1.5147601318E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279689E+00,1.9897002180E+00,4.0320711296E+02,4.0381647831E+02,9.4795950828E-02
2020-09-16,06:19:48.641,259.26375742,6222.330178,260.26375742,1600237188.641,0,963,1.5154198201E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279689E+00,1.9897000239E+00,4.0320711296E+02,4.0381643043E+02,9.4781063335E-02
2020-09-16,06:19:48.661,259.26375766,6222.330184,260.26375766,1600237188.662,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279689E+00,1.9896998298E+00,4.0323333207E+02,4.0384264127E+02,9.4781063335E-02
2020-09-16,06:19:48.688,259.26375797,6222.330191,260.26375797,1600237188.689,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138133E+00,1.9892851590E+00,4.0323333207E+02,4.0384264127E+02,9.4781063335E-02
2020-09-16,06:19:48.713,259.26375826,6222.330198,260.26375826,1600237188.714,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138133E+00,1.9892864862E+00,4.0323333207E+02,4.0384296874E+02,9.4882876400E-02
2020-09-16,06:19:48.736,259.26375852,6222.330204,260.26375852,1600237188.736,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138133E+00,1.9892878133E+00,4.0315359266E+02,4.0376343619E+02,9.4882876400E-02
2020-09-16,06:19:48.769,259.26375891,6222.330214,260.26375891,1600237188.770,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497661E+00,1.9890234374E+00,4.0315359266E+02,4.0376343619E+02,9.4882876400E-02
2020-09-16,06:19:48.796,259.26375921,6222.330221,260.26375921,1600237188.796,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497661E+00,1.9890209924E+00,4.0315359266E+02,4.0376283295E+02,9.4695289879E-02
2020-09-16,06:19:48.816,259.26375946,6222.330227,260.26375946,1600237188.817,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497661E+00,1.9890185475E+00,4.0322758779E+02,4.0383633657E+02,9.4695289879E-02
2020-09-16,06:19:48.845,259.26375979,6222.330235,260.26375979,1600237188.846,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706655E+00,1.9897403429E+00,4.0322758779E+02,4.0383633657E+02,9.4695289879E-02
2020-09-16,06:19:48.867,259.26376003,6222.330241,260.26376003,1600237188.867,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706655E+00,1.9897429691E+00,4.0322758779E+02,4.0383698441E+02,9.4896711724E-02
2020-09-16,06:19:48.890,259.26376030,6222.330247,260.26376030,1600237188.890,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706655E+00,1.9897455953E+00,4.0315930548E+02,4.0376924663E+02,9.4896711724E-02
2020-09-16,06:19:48.917,259.26376061,6222.330255,260.26376061,1600237188.917,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947759E+00,1.9900701093E+00,4.0315930548E+02,4.0376924663E+02,9.4896711724E-02
2020-09-16,06:19:48.938,259.26376087,6222.330261,260.26376087,1600237188.939,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947759E+00,1.9900682845E+00,4.0315930548E+02,4.0376879663E+02,9.4756776519E-02
2020-09-16,06:19:48.961,259.26376113,6222.330267,260.26376113,1600237188.962,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947759E+00,1.9900664597E+00,4.0322621961E+02,4.0383536184E+02,9.4756776519E-02
2020-09-16,06:19:48.990,259.26376147,6222.330275,260.26376147,1600237188.991,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774013E+00,1.9900490635E+00,4.0322621961E+02,4.0383536184E+02,9.4756776519E-02
2020-09-16,06:19:49.012,259.26376171,6222.330281,260.26376171,1600237189.012,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774013E+00,1.9900495141E+00,4.0322621961E+02,4.0383547299E+02,9.4791332697E-02
2020-09-16,06:19:49.033,259.26376197,6222.330287,260.26376197,1600237189.034,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774013E+00,1.9900499647E+00,4.0323932904E+02,4.0384871337E+02,9.4791332697E-02
2020-09-16,06:19:49.065,259.26376233,6222.330296,260.26376233,1600237189.065,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012796E+00,1.9905744947E+00,4.0323932904E+02,4.0384871337E+02,9.4791332697E-02
2020-09-16,06:19:49.085,259.26376257,6222.330302,260.26376257,1600237189.086,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012796E+00,1.9905754842E+00,4.0323932904E+02,4.0384895736E+02,9.4867188798E-02
2020-09-16,06:19:49.107,259.26376281,6222.330308,260.26376281,1600237189.107,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012796E+00,1.9905764736E+00,4.0324081291E+02,4.0385068746E+02,9.4867188798E-02
2020-09-16,06:19:49.135,259.26376315,6222.330316,260.26376315,1600237189.136,0,963,1.5155517578E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336944E+00,1.9896076837E+00,4.0324081291E+02,4.0385068746E+02,9.4867188798E-02
2020-09-16,06:19:49.174,259.26376359,6222.330326,260.26376359,1600237189.174,0,963,1.5155722591E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336944E+00,1.9896072514E+00,4.0324081291E+02,4.0385058079E+02,9.4834025469E-02
2020-09-16,06:19:49.209,259.26376399,6222.330336,260.26376399,1600237189.209,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336944E+00,1.9896068190E+00,4.0317175855E+02,4.0378131536E+02,9.4834025469E-02
2020-09-16,06:19:49.237,259.26376433,6222.330344,260.26376433,1600237189.238,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206235E+00,1.9894936074E+00,4.0317175855E+02,4.0378131536E+02,9.4834025469E-02
2020-09-16,06:19:49.262,259.26376461,6222.330351,260.26376461,1600237189.262,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206235E+00,1.9894948840E+00,4.0317175855E+02,4.0378163027E+02,9.4931950566E-02
2020-09-16,06:19:49.282,259.26376485,6222.330356,260.26376485,1600237189.283,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206235E+00,1.9894961606E+00,4.0318429578E+02,4.0379450140E+02,9.4931950566E-02
2020-09-16,06:19:49.309,259.26376516,6222.330364,260.26376516,1600237189.310,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701776E+00,1.9900463994E+00,4.0318429578E+02,4.0379450140E+02,9.4931950566E-02
2020-09-16,06:19:49.329,259.26376539,6222.330369,260.26376539,1600237189.330,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701776E+00,1.9900447783E+00,4.0318429578E+02,4.0379410159E+02,9.4807634679E-02
2020-09-16,06:19:49.351,259.26376565,6222.330376,260.26376565,1600237189.352,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701776E+00,1.9900431572E+00,4.0324282080E+02,4.0385231528E+02,9.4807634679E-02
2020-09-16,06:19:49.380,259.26376597,6222.330383,260.26376597,1600237189.380,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880249155E+00,1.9904984608E+00,4.0324282080E+02,4.0385231528E+02,9.4807634679E-02
2020-09-16,06:19:49.401,259.26376622,6222.330389,260.26376622,1600237189.401,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880249155E+00,1.9904990614E+00,4.0324282080E+02,4.0385246337E+02,9.4853676032E-02
2020-09-16,06:19:49.423,259.26376647,6222.330395,260.26376647,1600237189.423,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880249155E+00,1.9904996619E+00,4.0316288791E+02,4.0377255770E+02,9.4853676032E-02
2020-09-16,06:19:49.451,259.26376681,6222.330403,260.26376681,1600237189.452,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883439455E+00,1.9908190891E+00,4.0316288791E+02,4.0377255770E+02,9.4853676032E-02
2020-09-16,06:19:49.477,259.26376711,6222.330411,260.26376711,1600237189.478,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883439455E+00,1.9908188165E+00,4.0316288791E+02,4.0377249050E+02,9.4832779683E-02
2020-09-16,06:19:49.503,259.26376741,6222.330418,260.26376741,1600237189.504,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883439455E+00,1.9908185439E+00,4.0319258053E+02,4.0380216080E+02,9.4832779683E-02
2020-09-16,06:19:49.538,259.26376780,6222.330427,260.26376780,1600237189.538,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770924E+00,1.9901508608E+00,4.0319258053E+02,4.0380216080E+02,9.4832779683E-02
2020-09-16,06:19:49.559,259.26376804,6222.330433,260.26376804,1600237189.559,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770924E+00,1.9901509328E+00,4.0319258053E+02,4.0380217855E+02,9.4838297680E-02
2020-09-16,06:19:49.582,259.26376831,6222.330439,260.26376831,1600237189.582,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770924E+00,1.9901510048E+00,4.0320371663E+02,4.0381334924E+02,9.4838297680E-02
2020-09-16,06:19:49.611,259.26376866,6222.330448,260.26376866,1600237189.612,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404521E+00,1.9899140699E+00,4.0320371663E+02,4.0381334924E+02,9.4838297680E-02
2020-09-16,06:19:49.632,259.26376890,6222.330454,260.26376890,1600237189.633,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404521E+00,1.9899112101E+00,4.0320371663E+02,4.0381264387E+02,9.4618977618E-02
2020-09-16,06:19:49.654,259.26376914,6222.330459,260.26376914,1600237189.654,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404521E+00,1.9899083503E+00,4.0327624321E+02,4.0388457448E+02,9.4618977618E-02
2020-09-16,06:19:49.684,259.26376950,6222.330468,260.26376950,1600237189.685,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654855E+00,1.9899334148E+00,4.0327624321E+02,4.0388457448E+02,9.4618977618E-02
2020-09-16,06:19:49.709,259.26376978,6222.330475,260.26376978,1600237189.709,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654855E+00,1.9899324171E+00,4.0327624321E+02,4.0388432834E+02,9.4542458266E-02
2020-09-16,06:19:49.730,259.26377002,6222.330481,260.26377002,1600237189.730,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654855E+00,1.9899314193E+00,4.0318074675E+02,4.0378844180E+02,9.4542458266E-02
2020-09-16,06:19:49.756,259.26377034,6222.330488,260.26377034,1600237189.757,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005906E+00,1.9902669401E+00,4.0318074675E+02,4.0378844180E+02,9.4542458266E-02
2020-09-16,06:19:49.778,259.26377058,6222.330494,260.26377058,1600237189.778,0,963,1.5156474304E+02,5.9999443054E+01,2.6500000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005906E+00,1.9902689523E+00,4.0318074675E+02,4.0378893800E+02,9.4696748995E-02
2020-09-16,06:19:49.799,259.26377082,6222.330500,260.26377082,1600237189.799,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005906E+00,1.9902709646E+00,4.0317234585E+02,4.0378102061E+02,9.4696748995E-02
2020-09-16,06:19:49.825,259.26377112,6222.330507,260.26377112,1600237189.825,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143922E+00,1.9902847833E+00,4.0317234585E+02,4.0378102061E+02,9.4696748995E-02
2020-09-16,06:19:49.845,259.26377137,6222.330513,260.26377137,1600237189.846,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143922E+00,1.9902850128E+00,4.0317234585E+02,4.0378107718E+02,9.4714340917E-02
2020-09-16,06:19:49.867,259.26377161,6222.330519,260.26377161,1600237189.867,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143922E+00,1.9902852422E+00,4.0328455833E+02,4.0389351568E+02,9.4714340917E-02
2020-09-16,06:19:49.898,259.26377198,6222.330527,260.26377198,1600237189.899,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706140E+00,1.9892401666E+00,4.0328455833E+02,4.0389351568E+02,9.4714340917E-02
2020-09-16,06:19:49.924,259.26377228,6222.330535,260.26377228,1600237189.925,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706140E+00,1.9892408305E+00,4.0328455833E+02,4.0389367953E+02,9.4765277238E-02
2020-09-16,06:19:49.946,259.26377252,6222.330541,260.26377252,1600237189.946,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706140E+00,1.9892414945E+00,4.0317184398E+02,4.0378095875E+02,9.4765277238E-02
2020-09-16,06:19:49.973,259.26377284,6222.330548,260.26377284,1600237189.973,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587834E+00,1.9899305198E+00,4.0317184398E+02,4.0378095875E+02,9.4765277238E-02
2020-09-16,06:19:49.993,259.26377307,6222.330554,260.26377307,1600237189.993,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587834E+00,1.9899295700E+00,4.0317184398E+02,4.0378072452E+02,9.4692443369E-02
2020-09-16,06:19:50.015,259.26377332,6222.330560,260.26377332,1600237190.015,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587834E+00,1.9899286203E+00,4.0322242619E+02,4.0383114886E+02,9.4692443369E-02
2020-09-16,06:19:50.040,259.26377362,6222.330567,260.26377362,1600237190.041,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337448E+00,1.9892026807E+00,4.0322242619E+02,4.0383114886E+02,9.4692443369E-02
2020-09-16,06:19:50.062,259.26377387,6222.330573,260.26377387,1600237190.062,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337448E+00,1.9892025867E+00,4.0322242619E+02,4.0383112567E+02,9.4685233788E-02
2020-09-16,06:19:50.082,259.26377411,6222.330579,260.26377411,1600237190.083,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337448E+00,1.9892024927E+00,4.0316635167E+02,4.0377494332E+02,9.4685233788E-02
2020-09-16,06:19:50.114,259.26377447,6222.330587,260.26377447,1600237190.114,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644273E+00,1.9893333377E+00,4.0316635167E+02,4.0377494332E+02,9.4685233788E-02
2020-09-16,06:19:50.135,259.26377472,6222.330593,260.26377472,1600237190.136,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644273E+00,1.9893357628E+00,4.0316635167E+02,4.0377554158E+02,9.4871271075E-02
2020-09-16,06:19:50.157,259.26377497,6222.330599,260.26377497,1600237190.157,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644273E+00,1.9893381879E+00,4.0313507622E+02,4.0374481710E+02,9.4871271075E-02
2020-09-16,06:19:50.183,259.26377527,6222.330606,260.26377527,1600237190.183,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351856E+00,1.9899096568E+00,4.0313507622E+02,4.0374481710E+02,9.4871271075E-02
2020-09-16,06:19:50.204,259.26377552,6222.330612,260.26377552,1600237190.205,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351856E+00,1.9899088635E+00,4.0313507622E+02,4.0374462147E+02,9.4810432961E-02
2020-09-16,06:19:50.224,259.26377575,6222.330618,260.26377575,1600237190.225,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351856E+00,1.9899080702E+00,4.0316137670E+02,4.0377076608E+02,9.4810432961E-02
2020-09-16,06:19:50.250,259.26377605,6222.330625,260.26377605,1600237190.251,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611460E+00,1.9891330675E+00,4.0316137670E+02,4.0377076608E+02,9.4810432961E-02
2020-09-16,06:19:50.283,259.26377644,6222.330634,260.26377644,1600237190.284,0,963,1.5153875732E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611460E+00,1.9891320730E+00,4.0316137670E+02,4.0377052072E+02,9.4734136634E-02
2020-09-16,06:19:50.316,259.26377682,6222.330644,260.26377682,1600237190.317,0,963,1.5153576202E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611460E+00,1.9891310786E+00,4.0316731027E+02,4.0377621789E+02,9.4734136634E-02
2020-09-16,06:19:50.346,259.26377716,6222.330652,260.26377716,1600237190.347,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152856E+00,1.9893855341E+00,4.0316731027E+02,4.0377621789E+02,9.4734136634E-02
2020-09-16,06:19:50.369,259.26377743,6222.330658,260.26377743,1600237190.370,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152856E+00,1.9893866023E+00,4.0316731027E+02,4.0377648141E+02,9.4816078541E-02
2020-09-16,06:19:50.391,259.26377767,6222.330664,260.26377767,1600237190.391,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152856E+00,1.9893876705E+00,4.0324495646E+02,4.0385450848E+02,9.4816078541E-02
2020-09-16,06:19:50.420,259.26377801,6222.330672,260.26377801,1600237190.420,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317484E+00,1.9891037805E+00,4.0324495646E+02,4.0385450848E+02,9.4816078541E-02
2020-09-16,06:19:50.443,259.26377828,6222.330679,260.26377828,1600237190.443,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317484E+00,1.9891032951E+00,4.0324495646E+02,4.0385438869E+02,9.4778834903E-02
2020-09-16,06:19:50.464,259.26377853,6222.330685,260.26377853,1600237190.465,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317484E+00,1.9891028097E+00,4.0317190428E+02,4.0378110634E+02,9.4778834903E-02
2020-09-16,06:19:50.494,259.26377888,6222.330693,260.26377888,1600237190.495,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349341E+00,1.9890058749E+00,4.0317190428E+02,4.0378110634E+02,9.4778834903E-02
2020-09-16,06:19:50.516,259.26377913,6222.330699,260.26377913,1600237190.517,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349341E+00,1.9890084357E+00,4.0317190428E+02,4.0378173821E+02,9.4975318902E-02
2020-09-16,06:19:50.539,259.26377940,6222.330706,260.26377940,1600237190.540,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349341E+00,1.9890109966E+00,4.0323553703E+02,4.0384609918E+02,9.4975318902E-02
2020-09-16,06:19:50.569,259.26377975,6222.330714,260.26377975,1600237190.570,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432928E+00,1.9897202382E+00,4.0323553703E+02,4.0384609918E+02,9.4975318902E-02
2020-09-16,06:19:50.591,259.26377999,6222.330720,260.26377999,1600237190.591,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432928E+00,1.9897196025E+00,4.0323553703E+02,4.0384594235E+02,9.4926556845E-02
2020-09-16,06:19:50.618,259.26378030,6222.330727,260.26378030,1600237190.618,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432928E+00,1.9897189667E+00,4.0323721536E+02,4.0384746638E+02,9.4926556845E-02
2020-09-16,06:19:50.654,259.26378073,6222.330737,260.26378073,1600237190.655,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133087E+00,1.9900894435E+00,4.0323721536E+02,4.0384746638E+02,9.4926556845E-02
2020-09-16,06:19:50.677,259.26378100,6222.330744,260.26378100,1600237190.678,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133087E+00,1.9900898110E+00,4.0323721536E+02,4.0384755701E+02,9.4954734231E-02
2020-09-16,06:19:50.698,259.26378124,6222.330750,260.26378124,1600237190.699,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133087E+00,1.9900901784E+00,4.0326719233E+02,4.0387766999E+02,9.4954734231E-02
2020-09-16,06:19:50.724,259.26378154,6222.330757,260.26378154,1600237190.725,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029416E+00,1.9888783030E+00,4.0326719233E+02,4.0387766999E+02,9.4954734231E-02
2020-09-16,06:19:50.746,259.26378178,6222.330763,260.26378178,1600237190.746,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029416E+00,1.9888774329E+00,4.0326719233E+02,4.0387745523E+02,9.4887967724E-02
2020-09-16,06:19:50.766,259.26378203,6222.330769,260.26378203,1600237190.767,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029416E+00,1.9888765628E+00,4.0320195535E+02,4.0381190479E+02,9.4887967724E-02
2020-09-16,06:19:50.796,259.26378236,6222.330777,260.26378236,1600237190.796,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515996E+00,1.9892256549E+00,4.0320195535E+02,4.0381190479E+02,9.4887967724E-02
2020-09-16,06:19:50.816,259.26378260,6222.330782,260.26378260,1600237190.817,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515996E+00,1.9892247767E+00,4.0320195535E+02,4.0381168810E+02,9.4820593283E-02
2020-09-16,06:19:50.838,259.26378285,6222.330788,260.26378285,1600237190.838,0,963,1.5150880432E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515996E+00,1.9892238985E+00,4.0326015408E+02,4.0386975812E+02,9.4820593283E-02
2020-09-16,06:19:50.865,259.26378316,6222.330796,260.26378316,1600237190.865,0,963,1.5150804901E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937172E+00,1.9896665663E+00,4.0326015408E+02,4.0386975812E+02,9.4820593283E-02
2020-09-16,06:19:50.885,259.26378340,6222.330802,260.26378340,1600237190.886,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937172E+00,1.9896666398E+00,4.0326015408E+02,4.0386977626E+02,9.4826231507E-02
2020-09-16,06:19:50.907,259.26378365,6222.330808,260.26378365,1600237190.907,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937172E+00,1.9896667133E+00,4.0326682749E+02,4.0387647789E+02,9.4826231507E-02
2020-09-16,06:19:50.934,259.26378397,6222.330815,260.26378397,1600237190.935,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288390E+00,1.9895016299E+00,4.0326682749E+02,4.0387647789E+02,9.4826231507E-02
2020-09-16,06:19:50.957,259.26378422,6222.330821,260.26378422,1600237190.957,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288390E+00,1.9895043227E+00,4.0326682749E+02,4.0387714233E+02,9.5032793881E-02
2020-09-16,06:19:50.980,259.26378450,6222.330828,260.26378450,1600237190.981,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288390E+00,1.9895070156E+00,4.0325002823E+02,4.0386098207E+02,9.5032793881E-02
2020-09-16,06:19:51.016,259.26378492,6222.330838,260.26378492,1600237191.017,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147749E+00,1.9902939318E+00,4.0325002823E+02,4.0386098207E+02,9.5032793881E-02
2020-09-16,06:19:51.043,259.26378523,6222.330846,260.26378523,1600237191.044,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147749E+00,1.9902914899E+00,4.0325002823E+02,4.0386037982E+02,9.4845560651E-02
2020-09-16,06:19:51.065,259.26378547,6222.330851,260.26378547,1600237191.065,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147749E+00,1.9902890481E+00,4.0322876589E+02,4.0383848310E+02,9.4845560651E-02
2020-09-16,06:19:51.094,259.26378581,6222.330859,260.26378581,1600237191.094,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714419E+00,1.9895447898E+00,4.0322876589E+02,4.0383848310E+02,9.4845560651E-02
2020-09-16,06:19:51.115,259.26378605,6222.330865,260.26378605,1600237191.115,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714419E+00,1.9895428478E+00,4.0322876589E+02,4.0383800397E+02,9.4696595630E-02
2020-09-16,06:19:51.135,259.26378630,6222.330871,260.26378630,1600237191.136,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714419E+00,1.9895409057E+00,4.0322873637E+02,4.0383749527E+02,9.4696595630E-02
2020-09-16,06:19:51.167,259.26378666,6222.330880,260.26378666,1600237191.167,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449143E+00,1.9896144694E+00,4.0322873637E+02,4.0383749527E+02,9.4696595630E-02
2020-09-16,06:19:51.188,259.26378691,6222.330886,260.26378691,1600237191.189,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449143E+00,1.9896126995E+00,4.0322873637E+02,4.0383705863E+02,9.4560838200E-02
2020-09-16,06:19:51.210,259.26378715,6222.330892,260.26378715,1600237191.210,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449143E+00,1.9896109296E+00,4.0304911851E+02,4.0365673335E+02,9.4560838200E-02
2020-09-16,06:19:51.240,259.26378751,6222.330900,260.26378751,1600237191.241,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571893E+00,1.9895230958E+00,4.0304911851E+02,4.0365673335E+02,9.4560838200E-02
2020-09-16,06:19:51.262,259.26378775,6222.330906,260.26378775,1600237191.262,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571893E+00,1.9895252241E+00,4.0304911851E+02,4.0365725820E+02,9.4724093399E-02
2020-09-16,06:19:51.282,259.26378800,6222.330912,260.26378800,1600237191.283,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571893E+00,1.9895273524E+00,4.0322575191E+02,4.0383468320E+02,9.4724093399E-02
2020-09-16,06:19:51.312,259.26378833,6222.330920,260.26378833,1600237191.312,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658436E+00,1.9891355202E+00,4.0322575191E+02,4.0383468320E+02,9.4724093399E-02
2020-09-16,06:19:51.332,259.26378858,6222.330926,260.26378858,1600237191.333,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658436E+00,1.9891361633E+00,4.0322575191E+02,4.0383484191E+02,9.4773438027E-02
2020-09-16,06:19:51.354,259.26378882,6222.330932,260.26378882,1600237191.354,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658436E+00,1.9891368065E+00,4.0319823735E+02,4.0380744448E+02,9.4773438027E-02
2020-09-16,06:19:51.382,259.26378916,6222.330940,260.26378916,1600237191.383,0,963,1.5150125122E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883284000E+00,1.9908014308E+00,4.0319823735E+02,4.0380744448E+02,9.4773438027E-02
2020-09-16,06:19:51.417,259.26378956,6222.330949,260.26378956,1600237191.418,0,963,1.5152496011E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883284000E+00,1.9908039973E+00,4.0319823735E+02,4.0380807722E+02,9.4970178200E-02
2020-09-16,06:19:51.450,259.26378994,6222.330959,260.26378994,1600237191.451,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883284000E+00,1.9908065638E+00,4.0330112304E+02,4.0391175143E+02,9.4970178200E-02
2020-09-16,06:19:51.477,259.26379025,6222.330966,260.26379025,1600237191.478,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420695E+00,1.9898190039E+00,4.0330112304E+02,4.0391175143E+02,9.4970178200E-02
2020-09-16,06:19:51.499,259.26379050,6222.330972,260.26379050,1600237191.499,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420695E+00,1.9898174565E+00,4.0330112304E+02,4.0391136964E+02,9.4851497560E-02
2020-09-16,06:19:51.519,259.26379074,6222.330978,260.26379074,1600237191.520,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420695E+00,1.9898159091E+00,4.0315275501E+02,4.0376239546E+02,9.4851497560E-02
2020-09-16,06:19:51.551,259.26379110,6222.330986,260.26379110,1600237191.551,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546372E+00,1.9892277455E+00,4.0315275501E+02,4.0376239546E+02,9.4851497560E-02
2020-09-16,06:19:51.572,259.26379135,6222.330992,260.26379135,1600237191.573,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546372E+00,1.9892286122E+00,4.0315275501E+02,4.0376260928E+02,9.4917988325E-02
2020-09-16,06:19:51.594,259.26379160,6222.330998,260.26379160,1600237191.594,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546372E+00,1.9892294789E+00,4.0320726202E+02,4.0381741259E+02,9.4917988325E-02
2020-09-16,06:19:51.621,259.26379192,6222.331006,260.26379192,1600237191.622,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856440E+00,1.9888600261E+00,4.0320726202E+02,4.0381741259E+02,9.4917988325E-02
2020-09-16,06:19:51.644,259.26379218,6222.331012,260.26379218,1600237191.644,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856440E+00,1.9888584561E+00,4.0320726202E+02,4.0381702513E+02,9.4797518072E-02
2020-09-16,06:19:51.664,259.26379242,6222.331018,260.26379242,1600237191.665,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856440E+00,1.9888568860E+00,4.0325914456E+02,4.0386859863E+02,9.4797518072E-02
2020-09-16,06:19:51.690,259.26379272,6222.331025,260.26379272,1600237191.691,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372978E+00,1.9892089774E+00,4.0325914456E+02,4.0386859863E+02,9.4797518072E-02
2020-09-16,06:19:51.711,259.26379296,6222.331031,260.26379296,1600237191.712,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372978E+00,1.9892083904E+00,4.0325914456E+02,4.0386845379E+02,9.4752489531E-02
2020-09-16,06:19:51.737,259.26379326,6222.331038,260.26379326,1600237191.738,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372978E+00,1.9892078035E+00,4.0314159975E+02,4.0375058658E+02,9.4752489531E-02
2020-09-16,06:19:51.772,259.26379366,6222.331048,260.26379366,1600237191.772,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165176E+00,1.9891869974E+00,4.0314159975E+02,4.0375058658E+02,9.4752489531E-02
2020-09-16,06:19:51.793,259.26379391,6222.331054,260.26379391,1600237191.794,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165176E+00,1.9891880177E+00,4.0314159975E+02,4.0375083830E+02,9.4830770105E-02
2020-09-16,06:19:51.815,259.26379416,6222.331060,260.26379416,1600237191.815,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165176E+00,1.9891890381E+00,4.0317970789E+02,4.0378925578E+02,9.4830770105E-02
2020-09-16,06:19:51.842,259.26379448,6222.331067,260.26379448,1600237191.843,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209884E+00,1.9888931412E+00,4.0317970789E+02,4.0378925578E+02,9.4830770105E-02
2020-09-16,06:19:51.865,259.26379473,6222.331074,260.26379473,1600237191.865,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209884E+00,1.9888936679E+00,4.0317970789E+02,4.0378938575E+02,9.4871184950E-02
2020-09-16,06:19:51.884,259.26379497,6222.331079,260.26379497,1600237191.885,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209884E+00,1.9888941946E+00,4.0317560565E+02,4.0378540728E+02,9.4871184950E-02
2020-09-16,06:19:51.914,259.26379530,6222.331087,260.26379530,1600237191.914,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125036E+00,1.9901873178E+00,4.0317560565E+02,4.0378540728E+02,9.4871184950E-02
2020-09-16,06:19:51.936,259.26379556,6222.331093,260.26379556,1600237191.936,0,963,1.5153813171E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125036E+00,1.9901883248E+00,4.0317560565E+02,4.0378565559E+02,9.4948398166E-02
2020-09-16,06:19:51.957,259.26379580,6222.331099,260.26379580,1600237191.957,0,963,1.5148862915E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125036E+00,1.9901893317E+00,4.0321804504E+02,4.0382840754E+02,9.4948398166E-02
2020-09-16,06:19:51.983,259.26379610,6222.331106,260.26379610,1600237191.983,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953835E+00,1.9890708195E+00,4.0321804504E+02,4.0382840754E+02,9.4948398166E-02
2020-09-16,06:19:52.003,259.26379634,6222.331112,260.26379634,1600237192.004,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953835E+00,1.9890688154E+00,4.0321804504E+02,4.0382791298E+02,9.4794631357E-02
2020-09-16,06:19:52.026,259.26379660,6222.331118,260.26379660,1600237192.026,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953835E+00,1.9890668112E+00,4.0313910037E+02,4.0374835445E+02,9.4794631357E-02
2020-09-16,06:19:52.053,259.26379692,6222.331126,260.26379692,1600237192.054,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632254E+00,1.9886341155E+00,4.0313910037E+02,4.0374835445E+02,9.4794631357E-02
2020-09-16,06:19:52.075,259.26379716,6222.331132,260.26379716,1600237192.075,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632254E+00,1.9886353932E+00,4.0313910037E+02,4.0374866976E+02,9.4892687275E-02
2020-09-16,06:19:52.095,259.26379741,6222.331138,260.26379741,1600237192.096,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632254E+00,1.9886366710E+00,4.0316367687E+02,4.0377359876E+02,9.4892687275E-02
2020-09-16,06:19:52.128,259.26379778,6222.331147,260.26379778,1600237192.128,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746256E+00,1.9901499535E+00,4.0316367687E+02,4.0377359876E+02,9.4892687275E-02
2020-09-16,06:19:52.154,259.26379808,6222.331154,260.26379808,1600237192.154,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746256E+00,1.9901509769E+00,4.0316367687E+02,4.0377385112E+02,9.4971161868E-02
2020-09-16,06:19:52.177,259.26379834,6222.331160,260.26379834,1600237192.177,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746256E+00,1.9901520002E+00,4.0319688332E+02,4.0380736021E+02,9.4971161868E-02
2020-09-16,06:19:52.203,259.26379866,6222.331168,260.26379866,1600237192.204,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214146E+00,1.9891976011E+00,4.0319688332E+02,4.0380736021E+02,9.4971161868E-02
2020-09-16,06:19:52.224,259.26379890,6222.331174,260.26379890,1600237192.225,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214146E+00,1.9891953266E+00,4.0319688332E+02,4.0380679900E+02,9.4796663421E-02
2020-09-16,06:19:52.246,259.26379914,6222.331179,260.26379914,1600237192.246,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214146E+00,1.9891930521E+00,4.0315032409E+02,4.0375960820E+02,9.4796663421E-02
2020-09-16,06:19:52.275,259.26379948,6222.331188,260.26379948,1600237192.275,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876494139E+00,1.9901222059E+00,4.0315032409E+02,4.0375960820E+02,9.4796663421E-02
2020-09-16,06:19:52.296,259.26379973,6222.331194,260.26379973,1600237192.297,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876494139E+00,1.9901231036E+00,4.0315032409E+02,4.0375982958E+02,9.4865504222E-02
2020-09-16,06:19:52.319,259.26380000,6222.331200,260.26380000,1600237192.320,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876494139E+00,1.9901240014E+00,4.0317982084E+02,4.0378959231E+02,9.4865504222E-02
2020-09-16,06:19:52.346,259.26380031,6222.331207,260.26380031,1600237192.347,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970255E+00,1.9889701783E+00,4.0317982084E+02,4.0378959231E+02,9.4865504222E-02
2020-09-16,06:19:52.369,259.26380058,6222.331214,260.26380058,1600237192.370,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970255E+00,1.9889684976E+00,4.0317982084E+02,4.0378917759E+02,9.4736548632E-02
2020-09-16,06:19:52.391,259.26380083,6222.331220,260.26380083,1600237192.392,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970255E+00,1.9889668169E+00,4.0310902396E+02,4.0371785907E+02,9.4736548632E-02
2020-09-16,06:19:52.420,259.26380116,6222.331228,260.26380116,1600237192.420,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168356E+00,1.9897876462E+00,4.0310902396E+02,4.0371785907E+02,9.4736548632E-02
2020-09-16,06:19:52.440,259.26380140,6222.331234,260.26380140,1600237192.441,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168356E+00,1.9897894319E+00,4.0310902396E+02,4.0371829942E+02,9.4873500444E-02
2020-09-16,06:19:52.461,259.26380164,6222.331239,260.26380164,1600237192.462,0,963,1.5145562744E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168356E+00,1.9897912175E+00,4.0324271115E+02,4.0385262917E+02,9.4873500444E-02
2020-09-16,06:19:52.490,259.26380197,6222.331247,260.26380197,1600237192.490,0,963,1.5145961914E+02,5.9999015808E+01,2.6518750000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702789E+00,1.9896444784E+00,4.0324271115E+02,4.0385262917E+02,9.4873500444E-02
2020-09-16,06:19:52.523,259.26380235,6222.331256,260.26380235,1600237192.523,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702789E+00,1.9896429195E+00,4.0324271115E+02,4.0385224458E+02,9.4753930398E-02
2020-09-16,06:19:52.556,259.26380274,6222.331266,260.26380274,1600237192.557,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702789E+00,1.9896413606E+00,4.0316616854E+02,4.0377520175E+02,9.4753930398E-02
2020-09-16,06:19:52.585,259.26380308,6222.331274,260.26380308,1600237192.586,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738708E+00,1.9897450813E+00,4.0316616854E+02,4.0377520175E+02,9.4753930398E-02
2020-09-16,06:19:52.607,259.26380332,6222.331280,260.26380332,1600237192.607,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738708E+00,1.9897466143E+00,4.0316616854E+02,4.0377557985E+02,9.4871504759E-02
2020-09-16,06:19:52.628,259.26380356,6222.331286,260.26380356,1600237192.628,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738708E+00,1.9897481472E+00,4.0317475192E+02,4.0378455432E+02,9.4871504759E-02
2020-09-16,06:19:52.655,259.26380389,6222.331293,260.26380389,1600237192.656,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709620E+00,1.9896451103E+00,4.0317475192E+02,4.0378455432E+02,9.4871504759E-02
2020-09-16,06:19:52.677,259.26380414,6222.331299,260.26380414,1600237192.678,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709620E+00,1.9896413562E+00,4.0317475192E+02,4.0378362829E+02,9.4583557991E-02
2020-09-16,06:19:52.700,259.26380440,6222.331306,260.26380440,1600237192.700,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709620E+00,1.9896376021E+00,4.0322664704E+02,4.0383467566E+02,9.4583557991E-02
2020-09-16,06:19:52.730,259.26380475,6222.331314,260.26380475,1600237192.730,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857910E+00,1.9899528219E+00,4.0322664704E+02,4.0383467566E+02,9.4583557991E-02
2020-09-16,06:19:52.750,259.26380499,6222.331320,260.26380499,1600237192.751,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857910E+00,1.9899532231E+00,4.0322664704E+02,4.0383477464E+02,9.4614330983E-02
2020-09-16,06:19:52.772,259.26380523,6222.331326,260.26380523,1600237192.772,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857910E+00,1.9899536244E+00,4.0316968059E+02,4.0377782124E+02,9.4614330983E-02
2020-09-16,06:19:52.801,259.26380557,6222.331334,260.26380557,1600237192.801,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958793E+00,1.9898636010E+00,4.0316968059E+02,4.0377782124E+02,9.4614330983E-02
2020-09-16,06:19:52.822,259.26380581,6222.331339,260.26380581,1600237192.822,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958793E+00,1.9898645627E+00,4.0316968059E+02,4.0377805842E+02,9.4688086485E-02
2020-09-16,06:19:52.848,259.26380612,6222.331347,260.26380612,1600237192.849,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958793E+00,1.9898655244E+00,4.0327936601E+02,4.0388814661E+02,9.4688086485E-02
2020-09-16,06:19:52.884,259.26380654,6222.331357,260.26380654,1600237192.885,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877705438E+00,1.9902406545E+00,4.0327936601E+02,4.0388814661E+02,9.4688086485E-02
2020-09-16,06:19:52.907,259.26380679,6222.331363,260.26380679,1600237192.907,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877705438E+00,1.9902411856E+00,4.0327936601E+02,4.0388827761E+02,9.4728810943E-02
2020-09-16,06:19:52.927,259.26380704,6222.331369,260.26380704,1600237192.928,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877705438E+00,1.9902417167E+00,4.0321127727E+02,4.0382021705E+02,9.4728810943E-02
2020-09-16,06:19:52.953,259.26380734,6222.331376,260.26380734,1600237192.954,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082981E+00,1.9894785234E+00,4.0321127727E+02,4.0382021705E+02,9.4728810943E-02
2020-09-16,06:19:52.974,259.26380758,6222.331382,260.26380758,1600237192.975,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082981E+00,1.9894817124E+00,4.0321127727E+02,4.0382100382E+02,9.4973437908E-02
2020-09-16,06:19:52.996,259.26380784,6222.331388,260.26380784,1600237192.997,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082981E+00,1.9894849015E+00,4.0320203757E+02,4.0381253691E+02,9.4973437908E-02
2020-09-16,06:19:53.025,259.26380816,6222.331396,260.26380816,1600237193.025,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027234E+00,1.9900800677E+00,4.0320203757E+02,4.0381253691E+02,9.4973437908E-02
2020-09-16,06:19:53.046,259.26380840,6222.331402,260.26380840,1600237193.046,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027234E+00,1.9900808374E+00,4.0320203757E+02,4.0381272675E+02,9.5032465047E-02
2020-09-16,06:19:53.066,259.26380865,6222.331407,260.26380865,1600237193.067,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027234E+00,1.9900816072E+00,4.0327147731E+02,4.0388246153E+02,9.5032465047E-02
2020-09-16,06:19:53.095,259.26380898,6222.331416,260.26380898,1600237193.096,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995744E+00,1.9897780802E+00,4.0327147731E+02,4.0388246153E+02,9.5032465047E-02
2020-09-16,06:19:53.117,259.26380922,6222.331421,260.26380922,1600237193.117,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995744E+00,1.9897743741E+00,4.0327147731E+02,4.0388154721E+02,9.4748224544E-02
2020-09-16,06:19:53.138,259.26380947,6222.331427,260.26380947,1600237193.138,0,963,1.5146893311E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995744E+00,1.9897706681E+00,4.0320627302E+02,4.0381533011E+02,9.4748224544E-02
2020-09-16,06:19:53.167,259.26380981,6222.331436,260.26380981,1600237193.168,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187349E+00,1.9899901010E+00,4.0320627302E+02,4.0381533011E+02,9.4748224544E-02
2020-09-16,06:19:53.190,259.26381008,6222.331442,260.26381008,1600237193.191,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187349E+00,1.9899929788E+00,4.0320627302E+02,4.0381603989E+02,9.4968915443E-02
2020-09-16,06:19:53.211,259.26381032,6222.331448,260.26381032,1600237193.212,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187349E+00,1.9899958566E+00,4.0315421687E+02,4.0376461471E+02,9.4968915443E-02
2020-09-16,06:19:53.243,259.26381069,6222.331457,260.26381069,1600237193.244,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980779E+00,1.9890740521E+00,4.0315421687E+02,4.0376461471E+02,9.4968915443E-02
2020-09-16,06:19:53.269,259.26381100,6222.331464,260.26381100,1600237193.270,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980779E+00,1.9890701571E+00,4.0315421687E+02,4.0376365369E+02,9.4670071133E-02
2020-09-16,06:19:53.290,259.26381124,6222.331470,260.26381124,1600237193.291,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980779E+00,1.9890662620E+00,4.0324118764E+02,4.0384979472E+02,9.4670071133E-02
2020-09-16,06:19:53.319,259.26381157,6222.331478,260.26381157,1600237193.320,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367073E+00,1.9898058091E+00,4.0324118764E+02,4.0384979472E+02,9.4670071133E-02
2020-09-16,06:19:53.341,259.26381182,6222.331484,260.26381182,1600237193.341,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367073E+00,1.9898045479E+00,4.0324118764E+02,4.0384948359E+02,9.4573341918E-02
2020-09-16,06:19:53.361,259.26381206,6222.331489,260.26381206,1600237193.362,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367073E+00,1.9898032867E+00,4.0311334787E+02,4.0372113995E+02,9.4573341918E-02
2020-09-16,06:19:53.388,259.26381236,6222.331497,260.26381236,1600237193.388,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420851E+00,1.9894081747E+00,4.0311334787E+02,4.0372113995E+02,9.4573341918E-02
2020-09-16,06:19:53.410,259.26381262,6222.331503,260.26381262,1600237193.410,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420851E+00,1.9894081145E+00,4.0311334787E+02,4.0372112511E+02,9.4568725930E-02
2020-09-16,06:19:53.430,259.26381285,6222.331508,260.26381285,1600237193.430,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420851E+00,1.9894080543E+00,4.0314914290E+02,4.0375695926E+02,9.4568725930E-02
2020-09-16,06:19:53.459,259.26381318,6222.331516,260.26381318,1600237193.459,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593230E+00,1.9890248171E+00,4.0314914290E+02,4.0375695926E+02,9.4568725930E-02
2020-09-16,06:19:53.480,259.26381344,6222.331522,260.26381344,1600237193.481,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593230E+00,1.9890277447E+00,4.0314914290E+02,4.0375768157E+02,9.4793344406E-02
2020-09-16,06:19:53.500,259.26381367,6222.331528,260.26381367,1600237193.501,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593230E+00,1.9890306723E+00,4.0322911381E+02,4.0383849564E+02,9.4793344406E-02
2020-09-16,06:19:53.532,259.26381403,6222.331537,260.26381403,1600237193.532,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042037E+00,1.9896763553E+00,4.0322911381E+02,4.0383849564E+02,9.4793344406E-02
2020-09-16,06:19:53.553,259.26381428,6222.331543,260.26381428,1600237193.554,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042037E+00,1.9896779863E+00,4.0322911381E+02,4.0383889800E+02,9.4918441463E-02
2020-09-16,06:19:53.575,259.26381453,6222.331549,260.26381453,1600237193.575,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042037E+00,1.9896796173E+00,4.0319287280E+02,4.0380300451E+02,9.4918441463E-02
2020-09-16,06:19:53.604,259.26381486,6222.331557,260.26381486,1600237193.604,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111024E+00,1.9898867737E+00,4.0319287280E+02,4.0380300451E+02,9.4918441463E-02
2020-09-16,06:19:53.635,259.26381523,6222.331566,260.26381523,1600237193.636,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111024E+00,1.9898860237E+00,4.0319287280E+02,4.0380281951E+02,9.4860918128E-02
2020-09-16,06:19:53.667,259.26381559,6222.331574,260.26381559,1600237193.667,0,963,1.5151892090E+02,5.9999015808E+01,2.6500000000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111024E+00,1.9898852736E+00,4.0326907751E+02,4.0387895446E+02,9.4860918128E-02
2020-09-16,06:19:53.694,259.26381590,6222.331582,260.26381590,1600237193.694,0,963,1.5147416992E+02,5.9999015808E+01,2.6550000000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572919E+00,1.9899315206E+00,4.0326907751E+02,4.0387895446E+02,9.4860918128E-02
2020-09-16,06:19:53.714,259.26381615,6222.331587,260.26381615,1600237193.715,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572919E+00,1.9899322121E+00,4.0326907751E+02,4.0387912503E+02,9.4913944207E-02
2020-09-16,06:19:53.736,259.26381639,6222.331593,260.26381639,1600237193.736,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572919E+00,1.9899329035E+00,4.0317198627E+02,4.0378205745E+02,9.4913944207E-02
2020-09-16,06:19:53.762,259.26381669,6222.331601,260.26381669,1600237193.762,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626599E+00,1.9892374062E+00,4.0317198627E+02,4.0378205745E+02,9.4913944207E-02
2020-09-16,06:19:53.782,259.26381693,6222.331606,260.26381693,1600237193.783,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626599E+00,1.9892362088E+00,4.0317198627E+02,4.0378176204E+02,9.4822085420E-02
2020-09-16,06:19:53.803,259.26381718,6222.331612,260.26381718,1600237193.804,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626599E+00,1.9892350114E+00,4.0322014517E+02,4.0382969833E+02,9.4822085420E-02
2020-09-16,06:19:53.832,259.26381751,6222.331620,260.26381751,1600237193.833,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017850E+00,1.9891740608E+00,4.0322014517E+02,4.0382969833E+02,9.4822085420E-02
2020-09-16,06:19:53.854,259.26381775,6222.331626,260.26381775,1600237193.854,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017850E+00,1.9891743218E+00,4.0322014517E+02,4.0382976274E+02,9.4842111867E-02
2020-09-16,06:19:53.875,259.26381800,6222.331632,260.26381800,1600237193.875,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017850E+00,1.9891745828E+00,4.0327019435E+02,4.0387995201E+02,9.4842111867E-02
2020-09-16,06:19:53.904,259.26381833,6222.331640,260.26381833,1600237193.904,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008136E+00,1.9898744816E+00,4.0327019435E+02,4.0387995201E+02,9.4842111867E-02
2020-09-16,06:19:53.924,259.26381858,6222.331646,260.26381858,1600237193.925,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008136E+00,1.9898738832E+00,4.0327019435E+02,4.0387980439E+02,9.4796221391E-02
2020-09-16,06:19:53.950,259.26381888,6222.331653,260.26381888,1600237193.951,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008136E+00,1.9898732849E+00,4.0318505251E+02,4.0379438626E+02,9.4796221391E-02
2020-09-16,06:19:53.986,259.26381928,6222.331663,260.26381928,1600237193.986,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906176E+00,1.9895627029E+00,4.0318505251E+02,4.0379438626E+02,9.4796221391E-02
2020-09-16,06:19:54.006,259.26381953,6222.331669,260.26381953,1600237194.007,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906176E+00,1.9895644255E+00,4.0318505251E+02,4.0379481119E+02,9.4928351344E-02
2020-09-16,06:19:54.028,259.26381977,6222.331674,260.26381977,1600237194.028,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906176E+00,1.9895661481E+00,4.0321139215E+02,4.0382161563E+02,9.4928351344E-02
2020-09-16,06:19:54.053,259.26382007,6222.331682,260.26382007,1600237194.054,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875406179E+00,1.9900167090E+00,4.0321139215E+02,4.0382161563E+02,9.4928351344E-02
2020-09-16,06:19:54.075,259.26382032,6222.331688,260.26382032,1600237194.076,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875406179E+00,1.9900151528E+00,4.0321139215E+02,4.0382123179E+02,9.4809007912E-02
2020-09-16,06:19:54.095,259.26382056,6222.331693,260.26382056,1600237194.096,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875406179E+00,1.9900135965E+00,4.0315184895E+02,4.0376121476E+02,9.4809007912E-02
2020-09-16,06:19:54.125,259.26382089,6222.331701,260.26382089,1600237194.125,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780863E+00,1.9901512360E+00,4.0315184895E+02,4.0376121476E+02,9.4809007912E-02
2020-09-16,06:19:54.145,259.26382113,6222.331707,260.26382113,1600237194.146,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780863E+00,1.9901517912E+00,4.0315184895E+02,4.0376135166E+02,9.4851582017E-02
2020-09-16,06:19:54.167,259.26382138,6222.331713,260.26382138,1600237194.167,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780863E+00,1.9901523464E+00,4.0331145635E+02,4.0392133733E+02,9.4851582017E-02
2020-09-16,06:19:54.197,259.26382172,6222.331721,260.26382172,1600237194.197,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876616827E+00,1.9901359223E+00,4.0331145635E+02,4.0392133733E+02,9.4851582017E-02
2020-09-16,06:19:54.217,259.26382196,6222.331727,260.26382196,1600237194.217,0,963,1.5146298218E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876616827E+00,1.9901366742E+00,4.0331145635E+02,4.0392152281E+02,9.4909236472E-02
2020-09-16,06:19:54.237,259.26382220,6222.331733,260.26382220,1600237194.238,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876616827E+00,1.9901374260E+00,4.0327711464E+02,4.0388731461E+02,9.4909236472E-02
2020-09-16,06:19:54.265,259.26382251,6222.331740,260.26382251,1600237194.265,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068872E+00,1.9898823132E+00,4.0327711464E+02,4.0388731461E+02,9.4909236472E-02
2020-09-16,06:19:54.286,259.26382275,6222.331746,260.26382275,1600237194.286,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068872E+00,1.9898793332E+00,4.0327711464E+02,4.0388657946E+02,9.4680699547E-02
2020-09-16,06:19:54.309,259.26382302,6222.331753,260.26382302,1600237194.309,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068872E+00,1.9898763533E+00,4.0322595441E+02,4.0383460687E+02,9.4680699547E-02
2020-09-16,06:19:54.341,259.26382339,6222.331761,260.26382339,1600237194.341,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050571E+00,1.9892737754E+00,4.0322595441E+02,4.0383460687E+02,9.4680699547E-02
2020-09-16,06:19:54.367,259.26382369,6222.331769,260.26382369,1600237194.367,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050571E+00,1.9892746240E+00,4.0322595441E+02,4.0383481625E+02,9.4745799719E-02
2020-09-16,06:19:54.388,259.26382394,6222.331774,260.26382394,1600237194.388,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050571E+00,1.9892754726E+00,4.0324286230E+02,4.0385195906E+02,9.4745799719E-02
2020-09-16,06:19:54.417,259.26382427,6222.331783,260.26382427,1600237194.417,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233554E+00,1.9894940423E+00,4.0324286230E+02,4.0385195906E+02,9.4745799719E-02
2020-09-16,06:19:54.437,259.26382451,6222.331788,260.26382451,1600237194.438,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233554E+00,1.9894938560E+00,4.0324286230E+02,4.0385191310E+02,9.4731508970E-02
2020-09-16,06:19:54.459,259.26382476,6222.331794,260.26382476,1600237194.459,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233554E+00,1.9894936697E+00,4.0323305616E+02,4.0384204618E+02,9.4731508970E-02
2020-09-16,06:19:54.487,259.26382509,6222.331802,260.26382509,1600237194.488,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412959E+00,1.9900122542E+00,4.0323305616E+02,4.0384204618E+02,9.4731508970E-02
2020-09-16,06:19:54.509,259.26382534,6222.331808,260.26382534,1600237194.509,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412959E+00,1.9900113189E+00,4.0323305616E+02,4.0384181548E+02,9.4659782837E-02
2020-09-16,06:19:54.530,259.26382559,6222.331814,260.26382559,1600237194.531,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412959E+00,1.9900103836E+00,4.0322457285E+02,4.0383308866E+02,9.4659782837E-02
2020-09-16,06:19:54.559,259.26382591,6222.331822,260.26382591,1600237194.559,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521220E+00,1.9891201051E+00,4.0322457285E+02,4.0383308866E+02,9.4659782837E-02
2020-09-16,06:19:54.581,259.26382617,6222.331828,260.26382617,1600237194.581,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521220E+00,1.9891216120E+00,4.0322457285E+02,4.0383346052E+02,9.4775397332E-02
2020-09-16,06:19:54.604,259.26382644,6222.331834,260.26382644,1600237194.604,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521220E+00,1.9891231189E+00,4.0322450309E+02,4.0383376251E+02,9.4775397332E-02
2020-09-16,06:19:54.632,259.26382677,6222.331842,260.26382677,1600237194.633,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455508E+00,1.9887160421E+00,4.0322450309E+02,4.0383376251E+02,9.4775397332E-02
2020-09-16,06:19:54.654,259.26382701,6222.331848,260.26382701,1600237194.654,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455508E+00,1.9887187493E+00,4.0322450309E+02,4.0383443069E+02,9.4983143378E-02
2020-09-16,06:19:54.674,259.26382726,6222.331854,260.26382726,1600237194.675,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455508E+00,1.9887214565E+00,4.0312503331E+02,4.0373547846E+02,9.4983143378E-02
2020-09-16,06:19:54.703,259.26382759,6222.331862,260.26382759,1600237194.704,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966546E+00,1.9895736212E+00,4.0312503331E+02,4.0373547846E+02,9.4983143378E-02
2020-09-16,06:19:54.736,259.26382796,6222.331871,260.26382796,1600237194.736,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966546E+00,1.9895711542E+00,4.0312503331E+02,4.0373486997E+02,9.4793910874E-02
2020-09-16,06:19:54.766,259.26382832,6222.331880,260.26382832,1600237194.767,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966546E+00,1.9895686872E+00,4.0303146575E+02,4.0364055253E+02,9.4793910874E-02
2020-09-16,06:19:54.793,259.26382863,6222.331887,260.26382863,1600237194.794,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105504E+00,1.9892822271E+00,4.0303146575E+02,4.0364055253E+02,9.4793910874E-02
2020-09-16,06:19:54.816,259.26382890,6222.331894,260.26382890,1600237194.817,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105504E+00,1.9892855343E+00,4.0303146575E+02,4.0364136816E+02,9.5047624431E-02
2020-09-16,06:19:54.838,259.26382914,6222.331899,260.26382914,1600237194.838,0,963,1.5145777893E+02,5.9999015808E+01,2.6562500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105504E+00,1.9892888415E+00,4.0311554591E+02,4.0372639138E+02,9.5047624431E-02
2020-09-16,06:19:54.865,259.26382946,6222.331907,260.26382946,1600237194.865,0,963,1.5145770874E+02,5.9999101257E+01,2.6562500000E+01,6.0221641541E+01,5.9999949646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588024E+00,1.9890367794E+00,4.0311554591E+02,4.0372639138E+02,9.5047624431E-02
2020-09-16,06:19:54.885,259.26382970,6222.331913,260.26382970,1600237194.886,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588024E+00,1.9890304804E+00,4.0311554591E+02,4.0372483738E+02,9.4564340050E-02
2020-09-16,06:19:54.907,259.26382994,6222.331919,260.26382994,1600237194.907,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588024E+00,1.9890241816E+00,4.0321256907E+02,4.0382045284E+02,9.4564340050E-02
2020-09-16,06:19:54.933,259.26383024,6222.331926,260.26383024,1600237194.933,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718501E+00,1.9892374937E+00,4.0321256907E+02,4.0382045284E+02,9.4564340050E-02
2020-09-16,06:19:54.953,259.26383049,6222.331932,260.26383049,1600237194.954,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718501E+00,1.9892409972E+00,4.0321256907E+02,4.0382131730E+02,9.4833121488E-02
2020-09-16,06:19:54.974,259.26383073,6222.331937,260.26383073,1600237194.975,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718501E+00,1.9892445008E+00,4.0317076020E+02,4.0378030969E+02,9.4833121488E-02
2020-09-16,06:19:55.002,259.26383104,6222.331945,260.26383104,1600237195.002,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710329E+00,1.9894439315E+00,4.0317076020E+02,4.0378030969E+02,9.4833121488E-02
2020-09-16,06:19:55.023,259.26383128,6222.331951,260.26383128,1600237195.023,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710329E+00,1.9894436058E+00,4.0317076020E+02,4.0378022933E+02,9.4808133525E-02
2020-09-16,06:19:55.049,259.26383159,6222.331958,260.26383159,1600237195.049,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710329E+00,1.9894432800E+00,4.0315206680E+02,4.0376142732E+02,9.4808133525E-02
2020-09-16,06:19:55.084,259.26383199,6222.331968,260.26383199,1600237195.084,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878354E+00,1.9900608499E+00,4.0315206680E+02,4.0376142732E+02,9.4808133525E-02
2020-09-16,06:19:55.105,259.26383223,6222.331974,260.26383223,1600237195.105,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878354E+00,1.9900615187E+00,4.0315206680E+02,4.0376159224E+02,9.4859420527E-02
2020-09-16,06:19:55.125,259.26383247,6222.331979,260.26383247,1600237195.125,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878354E+00,1.9900621875E+00,4.0322803063E+02,4.0383783587E+02,9.4859420527E-02
2020-09-16,06:19:55.154,259.26383280,6222.331987,260.26383280,1600237195.154,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772353E+00,1.9888500804E+00,4.0322803063E+02,4.0383783587E+02,9.4859420527E-02
2020-09-16,06:19:55.174,259.26383304,6222.331993,260.26383304,1600237195.175,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772353E+00,1.9888485744E+00,4.0322803063E+02,4.0383746421E+02,9.4743865698E-02
2020-09-16,06:19:55.196,259.26383329,6222.331999,260.26383329,1600237195.196,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772353E+00,1.9888470685E+00,4.0320375633E+02,4.0381278158E+02,9.4743865698E-02
2020-09-16,06:19:55.223,259.26383360,6222.332006,260.26383360,1600237195.223,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230154E+00,1.9885925325E+00,4.0320375633E+02,4.0381278158E+02,9.4743865698E-02
2020-09-16,06:19:55.243,259.26383384,6222.332012,260.26383384,1600237195.244,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230154E+00,1.9885923396E+00,4.0320375633E+02,4.0381273397E+02,9.4729061413E-02
2020-09-16,06:19:55.265,259.26383409,6222.332018,260.26383409,1600237195.265,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230154E+00,1.9885921467E+00,4.0312008292E+02,4.0372888658E+02,9.4729061413E-02
2020-09-16,06:19:55.293,259.26383442,6222.332026,260.26383442,1600237195.294,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261010E+00,1.9897967280E+00,4.0312008292E+02,4.0372888658E+02,9.4729061413E-02
2020-09-16,06:19:55.315,259.26383466,6222.332032,260.26383466,1600237195.315,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261010E+00,1.9897994392E+00,4.0312008292E+02,4.0372955521E+02,9.4937005023E-02
2020-09-16,06:19:55.335,259.26383491,6222.332038,260.26383491,1600237195.336,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261010E+00,1.9898021505E+00,4.0320165384E+02,4.0381191824E+02,9.4937005023E-02
2020-09-16,06:19:55.365,259.26383524,6222.332046,260.26383524,1600237195.365,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977559E+00,1.9893732717E+00,4.0320165384E+02,4.0381191824E+02,9.4937005023E-02
2020-09-16,06:19:55.385,259.26383549,6222.332052,260.26383549,1600237195.386,0,963,1.5145742798E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977559E+00,1.9893735992E+00,4.0320165384E+02,4.0381199905E+02,9.4962130202E-02
2020-09-16,06:19:55.407,259.26383574,6222.332058,260.26383574,1600237195.408,0,963,1.5147517395E+02,5.9999443054E+01,2.6531250000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977559E+00,1.9893739267E+00,4.0324367188E+02,4.0385416152E+02,9.4962130202E-02
2020-09-16,06:19:55.440,259.26383612,6222.332067,260.26383612,1600237195.441,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230407E+00,1.9899999908E+00,4.0324367188E+02,4.0385416152E+02,9.4962130202E-02
2020-09-16,06:19:55.467,259.26383644,6222.332074,260.26383644,1600237195.468,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230407E+00,1.9899997455E+00,4.0324367188E+02,4.0385410102E+02,9.4943321128E-02
2020-09-16,06:19:55.489,259.26383668,6222.332080,260.26383668,1600237195.489,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230407E+00,1.9899995002E+00,4.0332143172E+02,4.0393191805E+02,9.4943321128E-02
2020-09-16,06:19:55.515,259.26383698,6222.332088,260.26383698,1600237195.515,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154969E+00,1.9888905764E+00,4.0332143172E+02,4.0393191805E+02,9.4943321128E-02
2020-09-16,06:19:55.536,259.26383722,6222.332093,260.26383722,1600237195.536,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154969E+00,1.9888913188E+00,4.0332143172E+02,4.0393210131E+02,9.5000286630E-02
2020-09-16,06:19:55.556,259.26383747,6222.332099,260.26383747,1600237195.557,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154969E+00,1.9888920613E+00,4.0328011860E+02,4.0389090889E+02,9.5000286630E-02
2020-09-16,06:19:55.582,259.26383777,6222.332106,260.26383777,1600237195.583,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233718E+00,1.9898010681E+00,4.0328011860E+02,4.0389090889E+02,9.5000286630E-02
2020-09-16,06:19:55.605,259.26383802,6222.332113,260.26383802,1600237195.605,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233718E+00,1.9897986985E+00,4.0328011860E+02,4.0389032427E+02,9.4818547657E-02
2020-09-16,06:19:55.625,259.26383825,6222.332118,260.26383825,1600237195.625,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233718E+00,1.9897963289E+00,4.0315168423E+02,4.0376111114E+02,9.4818547657E-02
2020-09-16,06:19:55.654,259.26383859,6222.332126,260.26383859,1600237195.654,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578796E+00,1.9896306308E+00,4.0315168423E+02,4.0376111114E+02,9.4818547657E-02
2020-09-16,06:19:55.674,259.26383883,6222.332132,260.26383883,1600237195.675,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578796E+00,1.9896295142E+00,4.0315168423E+02,4.0376083574E+02,9.4732905382E-02
2020-09-16,06:19:55.696,259.26383907,6222.332138,260.26383907,1600237195.696,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578796E+00,1.9896283976E+00,4.0319719949E+02,4.0380614434E+02,9.4732905382E-02
2020-09-16,06:19:55.723,259.26383939,6222.332145,260.26383939,1600237195.723,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612014E+00,1.9888307290E+00,4.0319719949E+02,4.0380614434E+02,9.4732905382E-02
2020-09-16,06:19:55.743,259.26383963,6222.332151,260.26383963,1600237195.744,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612014E+00,1.9888333857E+00,4.0319719949E+02,4.0380679998E+02,9.4936766220E-02
2020-09-16,06:19:55.765,259.26383987,6222.332157,260.26383987,1600237195.765,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612014E+00,1.9888360425E+00,4.0332838790E+02,4.0393884259E+02,9.4936766220E-02
2020-09-16,06:19:55.790,259.26384017,6222.332164,260.26384017,1600237195.791,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162486E+00,1.9890914075E+00,4.0332838790E+02,4.0393884259E+02,9.4936766220E-02
2020-09-16,06:19:55.825,259.26384057,6222.332174,260.26384057,1600237195.825,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162486E+00,1.9890901305E+00,4.0332838790E+02,4.0393852738E+02,9.4838789422E-02
2020-09-16,06:19:55.857,259.26384094,6222.332183,260.26384094,1600237195.857,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162486E+00,1.9890888535E+00,4.0315556685E+02,4.0376512982E+02,9.4838789422E-02
2020-09-16,06:19:55.882,259.26384124,6222.332190,260.26384124,1600237195.883,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448370E+00,1.9897182242E+00,4.0315556685E+02,4.0376512982E+02,9.4838789422E-02
2020-09-16,06:19:55.904,259.26384149,6222.332196,260.26384149,1600237195.905,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448370E+00,1.9897173449E+00,4.0315556685E+02,4.0376491294E+02,9.4771348578E-02
2020-09-16,06:19:55.927,259.26384175,6222.332202,260.26384175,1600237195.927,0,963,1.5149291992E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448370E+00,1.9897164656E+00,4.0325385873E+02,4.0386313646E+02,9.4771348578E-02
2020-09-16,06:19:55.957,259.26384209,6222.332210,260.26384209,1600237195.957,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314541E+00,1.9890021955E+00,4.0325385873E+02,4.0386313646E+02,9.4771348578E-02
2020-09-16,06:19:55.977,259.26384234,6222.332216,260.26384234,1600237195.978,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314541E+00,1.9890020566E+00,4.0325385873E+02,4.0386310220E+02,9.4760697697E-02
2020-09-16,06:19:56.000,259.26384260,6222.332222,260.26384260,1600237196.001,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314541E+00,1.9890019178E+00,4.0318025943E+02,4.0378935745E+02,9.4760697697E-02
2020-09-16,06:19:56.030,259.26384295,6222.332231,260.26384295,1600237196.031,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874591438E+00,1.9899307611E+00,4.0318025943E+02,4.0378935745E+02,9.4760697697E-02
2020-09-16,06:19:56.052,259.26384319,6222.332237,260.26384319,1600237196.052,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874591438E+00,1.9899294969E+00,4.0318025943E+02,4.0378904565E+02,9.4663746054E-02
2020-09-16,06:19:56.072,259.26384344,6222.332242,260.26384344,1600237196.073,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874591438E+00,1.9899282328E+00,4.0319846412E+02,4.0380696603E+02,9.4663746054E-02
2020-09-16,06:19:56.101,259.26384377,6222.332251,260.26384377,1600237196.102,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278997E+00,1.9894964529E+00,4.0319846412E+02,4.0380696603E+02,9.4663746054E-02
2020-09-16,06:19:56.122,259.26384402,6222.332256,260.26384402,1600237196.123,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278997E+00,1.9894994282E+00,4.0319846412E+02,4.0380770002E+02,9.4891969736E-02
2020-09-16,06:19:56.148,259.26384432,6222.332264,260.26384432,1600237196.149,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278997E+00,1.9895024034E+00,4.0322379647E+02,4.0383380470E+02,9.4891969736E-02
2020-09-16,06:19:56.183,259.26384471,6222.332273,260.26384471,1600237196.183,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942068E+00,1.9893685441E+00,4.0322379647E+02,4.0383380470E+02,9.4891969736E-02
2020-09-16,06:19:56.203,259.26384495,6222.332279,260.26384495,1600237196.204,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942068E+00,1.9893668252E+00,4.0322379647E+02,4.0383338059E+02,9.4760110427E-02
2020-09-16,06:19:56.224,259.26384520,6222.332285,260.26384520,1600237196.225,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942068E+00,1.9893651063E+00,4.0317866565E+02,4.0378775749E+02,9.4760110427E-02
2020-09-16,06:19:56.252,259.26384551,6222.332292,260.26384551,1600237196.252,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891911E+00,1.9893600844E+00,4.0317866565E+02,4.0378775749E+02,9.4760110427E-02
2020-09-16,06:19:56.273,259.26384575,6222.332298,260.26384575,1600237196.273,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891911E+00,1.9893611599E+00,4.0317866565E+02,4.0378802282E+02,9.4842615420E-02
2020-09-16,06:19:56.293,259.26384600,6222.332304,260.26384600,1600237196.294,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891911E+00,1.9893622354E+00,4.0320193645E+02,4.0381159414E+02,9.4842615420E-02
2020-09-16,06:19:56.322,259.26384633,6222.332312,260.26384633,1600237196.323,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188709E+00,1.9891917032E+00,4.0320193645E+02,4.0381159414E+02,9.4842615420E-02
2020-09-16,06:19:56.345,259.26384660,6222.332318,260.26384660,1600237196.346,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188709E+00,1.9891914051E+00,4.0320193645E+02,4.0381152060E+02,9.4819749732E-02
2020-09-16,06:19:56.368,259.26384685,6222.332324,260.26384685,1600237196.368,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188709E+00,1.9891911071E+00,4.0323248369E+02,4.0384204048E+02,9.4819749732E-02
2020-09-16,06:19:56.397,259.26384719,6222.332333,260.26384719,1600237196.397,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540535E+00,1.9891262090E+00,4.0323248369E+02,4.0384204048E+02,9.4819749732E-02
2020-09-16,06:19:56.417,259.26384742,6222.332338,260.26384742,1600237196.417,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540535E+00,1.9891269621E+00,4.0323248369E+02,4.0384222631E+02,9.4877527680E-02
2020-09-16,06:19:56.438,259.26384767,6222.332344,260.26384767,1600237196.439,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540535E+00,1.9891277152E+00,4.0321259212E+02,4.0382249050E+02,9.4877527680E-02
2020-09-16,06:19:56.467,259.26384800,6222.332352,260.26384800,1600237196.467,0,963,1.5149160767E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372041E+00,1.9895113429E+00,4.0321259212E+02,4.0382249050E+02,9.4877527680E-02
2020-09-16,06:19:56.490,259.26384826,6222.332358,260.26384826,1600237196.490,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372041E+00,1.9895112357E+00,4.0321259212E+02,4.0382246406E+02,9.4869306824E-02
2020-09-16,06:19:56.512,259.26384852,6222.332364,260.26384852,1600237196.512,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372041E+00,1.9895111285E+00,4.0328803888E+02,4.0389799848E+02,9.4869306824E-02
2020-09-16,06:19:56.546,259.26384892,6222.332374,260.26384892,1600237196.547,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882821325E+00,1.9907576069E+00,4.0328803888E+02,4.0389799848E+02,9.4869306824E-02
2020-09-16,06:19:56.572,259.26384922,6222.332381,260.26384922,1600237196.573,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882821325E+00,1.9907569980E+00,4.0328803888E+02,4.0389784832E+02,9.4822626144E-02
2020-09-16,06:19:56.594,259.26384947,6222.332387,260.26384947,1600237196.594,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882821325E+00,1.9907563891E+00,4.0318185667E+02,4.0379135543E+02,9.4822626144E-02
2020-09-16,06:19:56.619,259.26384977,6222.332394,260.26384977,1600237196.620,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531693E+00,1.9897261453E+00,4.0318185667E+02,4.0379135543E+02,9.4822626144E-02
2020-09-16,06:19:56.641,259.26385001,6222.332400,260.26385001,1600237196.641,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531693E+00,1.9897248140E+00,4.0318185667E+02,4.0379102704E+02,9.4720514984E-02
2020-09-16,06:19:56.664,259.26385028,6222.332407,260.26385028,1600237196.664,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531693E+00,1.9897234827E+00,4.0325630262E+02,4.0386525702E+02,9.4720514984E-02
2020-09-16,06:19:56.694,259.26385063,6222.332415,260.26385063,1600237196.694,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145949E+00,1.9889839902E+00,4.0325630262E+02,4.0386525702E+02,9.4720514984E-02
2020-09-16,06:19:56.714,259.26385087,6222.332421,260.26385087,1600237196.715,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145949E+00,1.9889842709E+00,4.0325630262E+02,4.0386532629E+02,9.4742051959E-02
2020-09-16,06:19:56.736,259.26385111,6222.332427,260.26385111,1600237196.736,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145949E+00,1.9889845516E+00,4.0323363878E+02,4.0384269750E+02,9.4742051959E-02
2020-09-16,06:19:56.765,259.26385145,6222.332435,260.26385145,1600237196.765,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867225110E+00,1.9891927262E+00,4.0323363878E+02,4.0384269750E+02,9.4742051959E-02
2020-09-16,06:19:56.786,259.26385169,6222.332441,260.26385169,1600237196.786,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867225110E+00,1.9891929282E+00,4.0323363878E+02,4.0384274734E+02,9.4757549265E-02
2020-09-16,06:19:56.806,259.26385193,6222.332446,260.26385193,1600237196.807,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867225110E+00,1.9891931302E+00,4.0319095367E+02,4.0380004760E+02,9.4757549265E-02
2020-09-16,06:19:56.835,259.26385227,6222.332454,260.26385227,1600237196.836,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984738E+00,1.9886684413E+00,4.0319095367E+02,4.0380004760E+02,9.4757549265E-02
2020-09-16,06:19:56.857,259.26385251,6222.332460,260.26385251,1600237196.857,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984738E+00,1.9886698740E+00,4.0319095367E+02,4.0380040120E+02,9.4867497595E-02
2020-09-16,06:19:56.878,259.26385275,6222.332466,260.26385275,1600237196.878,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984738E+00,1.9886713068E+00,4.0319390075E+02,4.0380370633E+02,9.4867497595E-02
2020-09-16,06:19:56.904,259.26385306,6222.332473,260.26385306,1600237196.904,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033867E+00,1.9892769729E+00,4.0319390075E+02,4.0380370633E+02,9.4867497595E-02
2020-09-16,06:19:56.936,259.26385343,6222.332482,260.26385343,1600237196.936,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033867E+00,1.9892746904E+00,4.0319390075E+02,4.0380314320E+02,9.4692399125E-02
2020-09-16,06:19:56.967,259.26385378,6222.332491,260.26385378,1600237196.967,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033867E+00,1.9892724080E+00,4.0324790687E+02,4.0385666772E+02,9.4692399125E-02
2020-09-16,06:19:56.996,259.26385413,6222.332499,260.26385413,1600237196.997,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754984E+00,1.9900454792E+00,4.0324790687E+02,4.0385666772E+02,9.4692399125E-02
2020-09-16,06:19:57.016,259.26385436,6222.332505,260.26385436,1600237197.017,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754984E+00,1.9900489142E+00,4.0324790687E+02,4.0385751501E+02,9.4955818139E-02
2020-09-16,06:19:57.039,259.26385462,6222.332511,260.26385462,1600237197.039,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754984E+00,1.9900523492E+00,4.0335014188E+02,4.0396075208E+02,9.4955818139E-02
2020-09-16,06:19:57.065,259.26385492,6222.332518,260.26385492,1600237197.065,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272285E+00,1.9894032715E+00,4.0335014188E+02,4.0396075208E+02,9.4955818139E-02
2020-09-16,06:19:57.085,259.26385516,6222.332524,260.26385516,1600237197.086,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272285E+00,1.9894044842E+00,4.0335014188E+02,4.0396105138E+02,9.5048844803E-02
2020-09-16,06:19:57.109,259.26385544,6222.332531,260.26385544,1600237197.110,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272285E+00,1.9894056969E+00,4.0325928525E+02,4.0387035637E+02,9.5048844803E-02
2020-09-16,06:19:57.138,259.26385576,6222.332538,260.26385576,1600237197.138,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734619E+00,1.9898524869E+00,4.0325928525E+02,4.0387035637E+02,9.5048844803E-02
2020-09-16,06:19:57.160,259.26385602,6222.332544,260.26385602,1600237197.160,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734619E+00,1.9898500580E+00,4.0325928525E+02,4.0386975717E+02,9.4862561740E-02
2020-09-16,06:19:57.180,259.26385626,6222.332550,260.26385626,1600237197.181,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734619E+00,1.9898476291E+00,4.0324284712E+02,4.0385269498E+02,9.4862561740E-02
2020-09-16,06:19:57.210,259.26385661,6222.332559,260.26385661,1600237197.211,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994616E+00,1.9893730387E+00,4.0324284712E+02,4.0385269498E+02,9.4862561740E-02
2020-09-16,06:19:57.233,259.26385687,6222.332565,260.26385687,1600237197.234,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994616E+00,1.9893736889E+00,4.0324284712E+02,4.0385285542E+02,9.4912443120E-02
2020-09-16,06:19:57.262,259.26385720,6222.332573,260.26385720,1600237197.262,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994616E+00,1.9893743392E+00,4.0318351321E+02,4.0379359218E+02,9.4912443120E-02
2020-09-16,06:19:57.296,259.26385760,6222.332582,260.26385760,1600237197.297,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356135E+00,1.9890100379E+00,4.0318351321E+02,4.0379359218E+02,9.4912443120E-02
2020-09-16,06:19:57.319,259.26385787,6222.332589,260.26385787,1600237197.320,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356135E+00,1.9890075644E+00,4.0318351321E+02,4.0379298185E+02,9.4722666004E-02
2020-09-16,06:19:57.341,259.26385811,6222.332595,260.26385811,1600237197.341,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356135E+00,1.9890050910E+00,4.0327153606E+02,4.0388052730E+02,9.4722666004E-02
2020-09-16,06:19:57.367,259.26385841,6222.332602,260.26385841,1600237197.367,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857929129E+00,1.9882614672E+00,4.0327153606E+02,4.0388052730E+02,9.4722666004E-02
2020-09-16,06:19:57.388,259.26385866,6222.332608,260.26385866,1600237197.388,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857929129E+00,1.9882600591E+00,4.0327153606E+02,4.0388017966E+02,9.4614591497E-02
2020-09-16,06:19:57.410,259.26385891,6222.332614,260.26385891,1600237197.410,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857929129E+00,1.9882586511E+00,4.0330034754E+02,4.0390868696E+02,9.4614591497E-02
2020-09-16,06:19:57.440,259.26385927,6222.332622,260.26385927,1600237197.441,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086739E+00,1.9900766667E+00,4.0330034754E+02,4.0390868696E+02,9.4614591497E-02
2020-09-16,06:19:57.461,259.26385951,6222.332628,260.26385951,1600237197.462,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086739E+00,1.9900784798E+00,4.0330034754E+02,4.0390913423E+02,9.4753629324E-02
2020-09-16,06:19:57.483,259.26385976,6222.332634,260.26385976,1600237197.483,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086739E+00,1.9900802929E+00,4.0324755694E+02,4.0385671116E+02,9.4753629324E-02
2020-09-16,06:19:57.512,259.26386009,6222.332642,260.26386009,1600237197.512,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127460E+00,1.9897839970E+00,4.0324755694E+02,4.0385671116E+02,9.4753629324E-02
2020-09-16,06:19:57.532,259.26386034,6222.332648,260.26386034,1600237197.533,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127460E+00,1.9897826757E+00,4.0324755694E+02,4.0385638520E+02,9.4652290083E-02
2020-09-16,06:19:57.553,259.26386058,6222.332654,260.26386058,1600237197.554,0,963,1.5145985413E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127460E+00,1.9897813544E+00,4.0317210536E+02,4.0378049381E+02,9.4652290083E-02
2020-09-16,06:19:57.582,259.26386091,6222.332662,260.26386091,1600237197.583,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075732E+00,1.9895759267E+00,4.0317210536E+02,4.0378049381E+02,9.4652290083E-02
2020-09-16,06:19:57.604,259.26386116,6222.332668,260.26386116,1600237197.604,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075732E+00,1.9895772078E+00,4.0317210536E+02,4.0378080982E+02,9.4750556132E-02
2020-09-16,06:19:57.625,259.26386140,6222.332674,260.26386140,1600237197.625,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075732E+00,1.9895784889E+00,4.0328450728E+02,4.0389369754E+02,9.4750556132E-02
2020-09-16,06:19:57.657,259.26386177,6222.332683,260.26386177,1600237197.657,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071025E+00,1.9897782663E+00,4.0328450728E+02,4.0389369754E+02,9.4750556132E-02
2020-09-16,06:19:57.683,259.26386207,6222.332690,260.26386207,1600237197.683,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071025E+00,1.9897798388E+00,4.0328450728E+02,4.0389408550E+02,9.4871160879E-02
2020-09-16,06:19:57.704,259.26386233,6222.332696,260.26386233,1600237197.705,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071025E+00,1.9897814113E+00,4.0330830710E+02,4.0391830929E+02,9.4871160879E-02
2020-09-16,06:19:57.730,259.26386263,6222.332703,260.26386263,1600237197.731,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870021370E+00,1.9894760661E+00,4.0330830710E+02,4.0391830929E+02,9.4871160879E-02
2020-09-16,06:19:57.752,259.26386287,6222.332709,260.26386287,1600237197.752,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870021370E+00,1.9894750071E+00,4.0330830710E+02,4.0391804798E+02,9.4789931187E-02
2020-09-16,06:19:57.775,259.26386314,6222.332715,260.26386314,1600237197.775,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870021370E+00,1.9894739482E+00,4.0315396001E+02,4.0376320632E+02,9.4789931187E-02
2020-09-16,06:19:57.802,259.26386345,6222.332723,260.26386345,1600237197.802,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296849E+00,1.9904026499E+00,4.0315396001E+02,4.0376320632E+02,9.4789931187E-02
2020-09-16,06:19:57.822,259.26386369,6222.332729,260.26386369,1600237197.823,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296849E+00,1.9904049816E+00,4.0315396001E+02,4.0376378120E+02,9.4968702725E-02
2020-09-16,06:19:57.845,259.26386396,6222.332735,260.26386396,1600237197.846,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296849E+00,1.9904073132E+00,4.0327140156E+02,4.0388197546E+02,9.4968702725E-02
2020-09-16,06:19:57.878,259.26386434,6222.332744,260.26386434,1600237197.879,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360374E+00,1.9892121780E+00,4.0327140156E+02,4.0388197546E+02,9.4968702725E-02
2020-09-16,06:19:57.901,259.26386461,6222.332751,260.26386461,1600237197.902,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360374E+00,1.9892105748E+00,4.0327140156E+02,4.0388157980E+02,9.4845703578E-02
2020-09-16,06:19:57.923,259.26386485,6222.332756,260.26386485,1600237197.923,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360374E+00,1.9892089715E+00,4.0320131061E+02,4.0381098722E+02,9.4845703578E-02
2020-09-16,06:19:57.953,259.26386520,6222.332765,260.26386520,1600237197.953,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175754E+00,1.9892906110E+00,4.0320131061E+02,4.0381098722E+02,9.4845703578E-02
2020-09-16,06:19:57.974,259.26386545,6222.332771,260.26386545,1600237197.975,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175754E+00,1.9892925608E+00,4.0320131061E+02,4.0381146829E+02,9.4995283696E-02
2020-09-16,06:19:57.999,259.26386573,6222.332778,260.26386573,1600237197.999,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175754E+00,1.9892945106E+00,4.0326673254E+02,4.0387747037E+02,9.4995283696E-02
2020-09-16,06:19:58.028,259.26386606,6222.332786,260.26386606,1600237198.028,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665620E+00,1.9897440570E+00,4.0326673254E+02,4.0387747037E+02,9.4995283696E-02
2020-09-16,06:19:58.059,259.26386644,6222.332794,260.26386644,1600237198.060,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665620E+00,1.9897422590E+00,4.0326673254E+02,4.0387702680E+02,9.4857385296E-02
2020-09-16,06:19:58.091,259.26386679,6222.332803,260.26386679,1600237198.091,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665620E+00,1.9897404611E+00,4.0328901023E+02,4.0389889461E+02,9.4857385296E-02
2020-09-16,06:19:58.119,259.26386713,6222.332811,260.26386713,1600237198.120,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878043924E+00,1.9902789610E+00,4.0328901023E+02,4.0389889461E+02,9.4857385296E-02
2020-09-16,06:19:58.141,259.26386737,6222.332817,260.26386737,1600237198.141,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878043924E+00,1.9902794765E+00,4.0328901023E+02,4.0389902175E+02,9.4896910407E-02
2020-09-16,06:19:58.161,259.26386762,6222.332823,260.26386762,1600237198.162,0,963,1.5149916077E+02,5.9999443054E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878043924E+00,1.9902799920E+00,4.0314674312E+02,4.0375666655E+02,9.4896910407E-02
2020-09-16,06:19:58.190,259.26386795,6222.332831,260.26386795,1600237198.191,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659581E+00,1.9904417590E+00,4.0314674312E+02,4.0375666655E+02,9.4896910407E-02
2020-09-16,06:19:58.211,259.26386819,6222.332837,260.26386819,1600237198.212,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659581E+00,1.9904385881E+00,4.0314674312E+02,4.0375588478E+02,9.4653801950E-02
2020-09-16,06:19:58.233,259.26386844,6222.332843,260.26386844,1600237198.233,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659581E+00,1.9904354174E+00,4.0321355367E+02,4.0382201438E+02,9.4653801950E-02
2020-09-16,06:19:58.263,259.26386880,6222.332851,260.26386880,1600237198.264,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832044E+00,1.9895515670E+00,4.0321355367E+02,4.0382201438E+02,9.4653801950E-02
2020-09-16,06:19:58.286,259.26386905,6222.332857,260.26386905,1600237198.286,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832044E+00,1.9895523114E+00,4.0321355367E+02,4.0382219801E+02,9.4710896701E-02
2020-09-16,06:19:58.308,259.26386931,6222.332863,260.26386931,1600237198.308,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832044E+00,1.9895530557E+00,4.0322445177E+02,4.0383329620E+02,9.4710896701E-02
2020-09-16,06:19:58.332,259.26386959,6222.332870,260.26386959,1600237198.333,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800976E+00,1.9887489507E+00,4.0322445177E+02,4.0383329620E+02,9.4710896701E-02
2020-09-16,06:19:58.354,259.26386984,6222.332876,260.26386984,1600237198.354,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800976E+00,1.9887487650E+00,4.0322445177E+02,4.0383325036E+02,9.4696645622E-02
2020-09-16,06:19:58.381,259.26387015,6222.332884,260.26387015,1600237198.381,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800976E+00,1.9887485792E+00,4.0323672495E+02,4.0384549624E+02,9.4696645622E-02
2020-09-16,06:19:58.414,259.26387054,6222.332893,260.26387054,1600237198.415,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844947E+00,1.9892536032E+00,4.0323672495E+02,4.0384549624E+02,9.4696645622E-02
2020-09-16,06:19:58.436,259.26387079,6222.332899,260.26387079,1600237198.436,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844947E+00,1.9892533130E+00,4.0323672495E+02,4.0384542462E+02,9.4674380907E-02
2020-09-16,06:19:58.457,259.26387104,6222.332905,260.26387104,1600237198.458,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844947E+00,1.9892530228E+00,4.0317084346E+02,4.0377937208E+02,9.4674380907E-02
2020-09-16,06:19:58.487,259.26387139,6222.332913,260.26387139,1600237198.488,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873279245E+00,1.9897971278E+00,4.0317084346E+02,4.0377937208E+02,9.4674380907E-02
2020-09-16,06:19:58.509,259.26387164,6222.332919,260.26387164,1600237198.510,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873279245E+00,1.9897990112E+00,4.0317084346E+02,4.0377983663E+02,9.4818834132E-02
2020-09-16,06:19:58.530,259.26387189,6222.332925,260.26387189,1600237198.531,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873279245E+00,1.9898008947E+00,4.0323679125E+02,4.0384634866E+02,9.4818834132E-02
2020-09-16,06:19:58.556,259.26387219,6222.332932,260.26387219,1600237198.557,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863014E+00,1.9898593443E+00,4.0323679125E+02,4.0384634866E+02,9.4818834132E-02
2020-09-16,06:19:58.578,259.26387243,6222.332938,260.26387243,1600237198.578,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863014E+00,1.9898596300E+00,4.0323679125E+02,4.0384641913E+02,9.4840745855E-02
2020-09-16,06:19:58.598,259.26387267,6222.332944,260.26387267,1600237198.599,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863014E+00,1.9898599157E+00,4.0323165377E+02,4.0384134437E+02,9.4840745855E-02
2020-09-16,06:19:58.625,259.26387299,6222.332952,260.26387299,1600237198.626,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915265E+00,1.9900653962E+00,4.0323165377E+02,4.0384134437E+02,9.4840745855E-02
2020-09-16,06:19:58.645,259.26387322,6222.332957,260.26387322,1600237198.646,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915265E+00,1.9900663973E+00,4.0323165377E+02,4.0384159129E+02,9.4917515504E-02
2020-09-16,06:19:58.670,259.26387350,6222.332964,260.26387350,1600237198.670,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915265E+00,1.9900673984E+00,4.0323354077E+02,4.0384372807E+02,9.4917515504E-02
2020-09-16,06:19:58.698,259.26387383,6222.332972,260.26387383,1600237198.699,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862712E+00,1.9902623857E+00,4.0323354077E+02,4.0384372807E+02,9.4917515504E-02
2020-09-16,06:19:58.723,259.26387412,6222.332979,260.26387412,1600237198.724,0,963,1.5146672058E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862712E+00,1.9902605693E+00,4.0323354077E+02,4.0384328009E+02,9.4778238026E-02
2020-09-16,06:19:58.746,259.26387439,6222.332985,260.26387439,1600237198.747,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862712E+00,1.9902587529E+00,4.0318410476E+02,4.0379332141E+02,9.4778238026E-02
2020-09-16,06:19:58.780,259.26387478,6222.332995,260.26387478,1600237198.781,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881111702E+00,1.9905840560E+00,4.0318410476E+02,4.0379332141E+02,9.4778238026E-02
2020-09-16,06:19:58.806,259.26387508,6222.333002,260.26387508,1600237198.807,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881111702E+00,1.9905823193E+00,4.0318410476E+02,4.0379289320E+02,9.4645089220E-02
2020-09-16,06:19:58.828,259.26387532,6222.333008,260.26387532,1600237198.828,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881111702E+00,1.9905805825E+00,4.0320285406E+02,4.0381124259E+02,9.4645089220E-02
2020-09-16,06:19:58.854,259.26387563,6222.333015,260.26387563,1600237198.854,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855927E+00,1.9894536070E+00,4.0320285406E+02,4.0381124259E+02,9.4645089220E-02
2020-09-16,06:19:58.875,259.26387587,6222.333021,260.26387587,1600237198.875,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855927E+00,1.9894534661E+00,4.0320285406E+02,4.0381120783E+02,9.4634280741E-02
2020-09-16,06:19:58.897,259.26387612,6222.333027,260.26387612,1600237198.897,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855927E+00,1.9894533252E+00,4.0322211835E+02,4.0383046642E+02,9.4634280741E-02
2020-09-16,06:19:58.924,259.26387645,6222.333035,260.26387645,1600237198.925,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318295E+00,1.9896998677E+00,4.0322211835E+02,4.0383046642E+02,9.4634280741E-02
2020-09-16,06:19:58.946,259.26387669,6222.333041,260.26387669,1600237198.946,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318295E+00,1.9897023658E+00,4.0322211835E+02,4.0383108267E+02,9.4825882617E-02
2020-09-16,06:19:58.967,259.26387694,6222.333047,260.26387694,1600237198.968,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318295E+00,1.9897048639E+00,4.0319770727E+02,4.0380725093E+02,9.4825882617E-02
2020-09-16,06:19:58.996,259.26387728,6222.333055,260.26387728,1600237198.997,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544828E+00,1.9893270476E+00,4.0319770727E+02,4.0380725093E+02,9.4825882617E-02
2020-09-16,06:19:59.016,259.26387751,6222.333060,260.26387751,1600237199.017,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544828E+00,1.9893279432E+00,4.0319770727E+02,4.0380747189E+02,9.4894586750E-02
2020-09-16,06:19:59.039,259.26387777,6222.333066,260.26387777,1600237199.039,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544828E+00,1.9893288388E+00,4.0313815269E+02,4.0374804818E+02,9.4894586750E-02
2020-09-16,06:19:59.066,259.26387809,6222.333074,260.26387809,1600237199.067,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468201E+00,1.9898217892E+00,4.0313815269E+02,4.0374804818E+02,9.4894586750E-02
2020-09-16,06:19:59.088,259.26387834,6222.333080,260.26387834,1600237199.089,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468201E+00,1.9898228931E+00,4.0313815269E+02,4.0374832041E+02,9.4979245514E-02
2020-09-16,06:19:59.109,259.26387859,6222.333086,260.26387859,1600237199.110,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468201E+00,1.9898239969E+00,4.0323992411E+02,4.0385051817E+02,9.4979245514E-02
2020-09-16,06:19:59.138,259.26387891,6222.333094,260.26387891,1600237199.138,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071513E+00,1.9891835308E+00,4.0323992411E+02,4.0385051817E+02,9.4979245514E-02
2020-09-16,06:19:59.170,259.26387928,6222.333103,260.26387928,1600237199.170,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071513E+00,1.9891816544E+00,4.0323992411E+02,4.0385005513E+02,9.4835287520E-02
2020-09-16,06:19:59.201,259.26387965,6222.333112,260.26387965,1600237199.202,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071513E+00,1.9891797780E+00,4.0312258476E+02,4.0373207534E+02,9.4835287520E-02
2020-09-16,06:19:59.230,259.26387999,6222.333120,260.26387999,1600237199.231,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133751E+00,1.9897867563E+00,4.0312258476E+02,4.0373207534E+02,9.4835287520E-02
2020-09-16,06:19:59.252,259.26388023,6222.333126,260.26388023,1600237199.252,0,963,1.5146887207E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133751E+00,1.9897856565E+00,4.0312258476E+02,4.0373180410E+02,9.4750935698E-02
2020-09-16,06:19:59.273,259.26388047,6222.333131,260.26388047,1600237199.273,0,963,1.5149530029E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133751E+00,1.9897845567E+00,4.0325524082E+02,4.0386438932E+02,9.4750935698E-02
2020-09-16,06:19:59.302,259.26388081,6222.333139,260.26388081,1600237199.302,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493342E+00,1.9894200631E+00,4.0325524082E+02,4.0386438932E+02,9.4750935698E-02
2020-09-16,06:19:59.322,259.26388105,6222.333145,260.26388105,1600237199.323,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493342E+00,1.9894199354E+00,4.0325524082E+02,4.0386435780E+02,9.4741137438E-02
2020-09-16,06:19:59.344,259.26388130,6222.333151,260.26388130,1600237199.344,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493342E+00,1.9894198076E+00,4.0327926408E+02,4.0388838583E+02,9.4741137438E-02
2020-09-16,06:19:59.371,259.26388162,6222.333159,260.26388162,1600237199.372,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050781E+00,1.9886746261E+00,4.0327926408E+02,4.0388838583E+02,9.4741137438E-02
2020-09-16,06:19:59.394,259.26388188,6222.333165,260.26388188,1600237199.394,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050781E+00,1.9886727509E+00,4.0327926408E+02,4.0388792295E+02,9.4597239716E-02
2020-09-16,06:19:59.414,259.26388212,6222.333171,260.26388212,1600237199.415,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050781E+00,1.9886708758E+00,4.0313592339E+02,4.0374390320E+02,9.4597239716E-02
2020-09-16,06:19:59.440,259.26388242,6222.333178,260.26388242,1600237199.441,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514419E+00,1.9885170489E+00,4.0313592339E+02,4.0374390320E+02,9.4597239716E-02
2020-09-16,06:19:59.461,259.26388266,6222.333184,260.26388266,1600237199.462,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514419E+00,1.9885193174E+00,4.0313592339E+02,4.0374446304E+02,9.4771342046E-02
2020-09-16,06:19:59.489,259.26388297,6222.333191,260.26388297,1600237199.489,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514419E+00,1.9885215860E+00,4.0316348863E+02,4.0377262977E+02,9.4771342046E-02
2020-09-16,06:19:59.523,259.26388337,6222.333201,260.26388337,1600237199.523,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282255E+00,1.9893994601E+00,4.0316348863E+02,4.0377262977E+02,9.4771342046E-02
2020-09-16,06:19:59.543,259.26388361,6222.333207,260.26388361,1600237199.544,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282255E+00,1.9893973438E+00,4.0316348863E+02,4.0377210770E+02,9.4608998235E-02
2020-09-16,06:19:59.565,259.26388385,6222.333213,260.26388385,1600237199.565,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282255E+00,1.9893952275E+00,4.0321068502E+02,4.0381885321E+02,9.4608998235E-02
2020-09-16,06:19:59.591,259.26388416,6222.333220,260.26388416,1600237199.591,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817594E+00,1.9894488279E+00,4.0321068502E+02,4.0381885321E+02,9.4608998235E-02
2020-09-16,06:19:59.611,259.26388440,6222.333226,260.26388440,1600237199.612,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817594E+00,1.9894529485E+00,4.0321068502E+02,4.0381986982E+02,9.4925090171E-02
2020-09-16,06:19:59.632,259.26388464,6222.333231,260.26388464,1600237199.633,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817594E+00,1.9894570692E+00,4.0326532538E+02,4.0387560950E+02,9.4925090171E-02
2020-09-16,06:19:59.660,259.26388495,6222.333239,260.26388495,1600237199.660,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143391E+00,1.9892894403E+00,4.0326532538E+02,4.0387560950E+02,9.4925090171E-02
2020-09-16,06:19:59.680,259.26388520,6222.333245,260.26388520,1600237199.681,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143391E+00,1.9892886307E+00,4.0326532538E+02,4.0387540971E+02,9.4862976927E-02
2020-09-16,06:19:59.701,259.26388544,6222.333251,260.26388544,1600237199.702,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143391E+00,1.9892878210E+00,4.0326071387E+02,4.0387059143E+02,9.4862976927E-02
2020-09-16,06:19:59.730,259.26388578,6222.333259,260.26388578,1600237199.731,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394002E+00,1.9898135358E+00,4.0326071387E+02,4.0387059143E+02,9.4862976927E-02
2020-09-16,06:19:59.752,259.26388602,6222.333264,260.26388602,1600237199.752,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394002E+00,1.9898114010E+00,4.0326071387E+02,4.0387006478E+02,9.4699249543E-02
2020-09-16,06:19:59.773,259.26388626,6222.333270,260.26388626,1600237199.773,0,963,1.5153494263E+02,5.9999443054E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394002E+00,1.9898092663E+00,4.0322390416E+02,4.0383267284E+02,9.4699249543E-02
2020-09-16,06:19:59.802,259.26388660,6222.333278,260.26388660,1600237199.802,0,963,1.5152945862E+02,5.9999394226E+01,2.6506250000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627211E+00,1.9896323676E+00,4.0322390416E+02,4.0383267284E+02,9.4699249543E-02
2020-09-16,06:19:59.822,259.26388684,6222.333284,260.26388684,1600237199.823,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627211E+00,1.9896312060E+00,4.0322390416E+02,4.0383238626E+02,9.4610148906E-02
2020-09-16,06:19:59.846,259.26388712,6222.333291,260.26388712,1600237199.847,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627211E+00,1.9896300443E+00,4.0317023793E+02,4.0377835252E+02,9.4610148906E-02
2020-09-16,06:19:59.881,259.26388751,6222.333300,260.26388751,1600237199.881,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391685E+00,1.9884049725E+00,4.0317023793E+02,4.0377835252E+02,9.4610148906E-02
2020-09-16,06:19:59.907,259.26388781,6222.333308,260.26388781,1600237199.907,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391685E+00,1.9884070173E+00,4.0317023793E+02,4.0377885721E+02,9.4767087004E-02
2020-09-16,06:19:59.927,259.26388806,6222.333313,260.26388806,1600237199.928,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391685E+00,1.9884090621E+00,4.0328761652E+02,4.0389691784E+02,9.4767087004E-02
2020-09-16,06:19:59.953,259.26388836,6222.333321,260.26388836,1600237199.954,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325160E+00,1.9887027744E+00,4.0328761652E+02,4.0389691784E+02,9.4767087004E-02
2020-09-16,06:19:59.974,259.26388860,6222.333326,260.26388860,1600237199.975,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325160E+00,1.9887032750E+00,4.0328761652E+02,4.0389704140E+02,9.4805499315E-02
2020-09-16,06:19:59.996,259.26388885,6222.333332,260.26388885,1600237199.997,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325160E+00,1.9887037755E+00,4.0314898714E+02,4.0375832606E+02,9.4805499315E-02
2020-09-16,06:20:00.026,259.26388919,6222.333341,260.26388919,1600237200.026,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323399E+00,1.9891040969E+00,4.0314898714E+02,4.0375832606E+02,9.4805499315E-02
2020-09-16,06:20:00.049,259.26388946,6222.333347,260.26388946,1600237200.049,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323399E+00,1.9891022770E+00,4.0314898714E+02,4.0375787706E+02,9.4665874857E-02
2020-09-16,06:20:00.069,259.26388970,6222.333353,260.26388970,1600237200.070,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323399E+00,1.9891004572E+00,4.0324527723E+02,4.0385386348E+02,9.4665874857E-02
2020-09-16,06:20:00.096,259.26389001,6222.333360,260.26389001,1600237200.097,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727376E+00,1.9894412778E+00,4.0324527723E+02,4.0385386348E+02,9.4665874857E-02
2020-09-16,06:20:00.118,259.26389025,6222.333366,260.26389025,1600237200.118,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727376E+00,1.9894406573E+00,4.0324527723E+02,4.0385371038E+02,9.4618275305E-02
2020-09-16,06:20:00.138,259.26389050,6222.333372,260.26389050,1600237200.139,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727376E+00,1.9894400368E+00,4.0317985285E+02,4.0378803421E+02,9.4618275305E-02
2020-09-16,06:20:00.167,259.26389083,6222.333380,260.26389083,1600237200.168,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918120E+00,1.9894591348E+00,4.0317985285E+02,4.0378803421E+02,9.4618275305E-02
2020-09-16,06:20:00.190,259.26389110,6222.333386,260.26389110,1600237200.191,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918120E+00,1.9894635282E+00,4.0317985285E+02,4.0378911803E+02,9.4955290049E-02
2020-09-16,06:20:00.213,259.26389135,6222.333393,260.26389135,1600237200.213,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918120E+00,1.9894679217E+00,4.0313559810E+02,4.0374588012E+02,9.4955290049E-02
2020-09-16,06:20:00.240,259.26389168,6222.333400,260.26389168,1600237200.241,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882976979E+00,1.9907754350E+00,4.0313559810E+02,4.0374588012E+02,9.4955290049E-02
2020-09-16,06:20:00.276,259.26389208,6222.333410,260.26389208,1600237200.276,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882976979E+00,1.9907749883E+00,4.0313559810E+02,4.0374577001E+02,9.4921047177E-02
2020-09-16,06:20:00.306,259.26389244,6222.333419,260.26389244,1600237200.307,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882976979E+00,1.9907745416E+00,4.0328938955E+02,4.0389968408E+02,9.4921047177E-02
2020-09-16,06:20:00.332,259.26389274,6222.333426,260.26389274,1600237200.333,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602989E+00,1.9893353520E+00,4.0328938955E+02,4.0389968408E+02,9.4921047177E-02
2020-09-16,06:20:00.354,259.26389299,6222.333432,260.26389299,1600237200.354,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602989E+00,1.9893338431E+00,4.0328938955E+02,4.0389931172E+02,9.4805295170E-02
2020-09-16,06:20:00.375,259.26389324,6222.333438,260.26389324,1600237200.376,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602989E+00,1.9893323343E+00,4.0317652686E+02,4.0378590609E+02,9.4805295170E-02
2020-09-16,06:20:00.401,259.26389354,6222.333445,260.26389354,1600237200.402,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996750E+00,1.9892716349E+00,4.0317652686E+02,4.0378590609E+02,9.4805295170E-02
2020-09-16,06:20:00.423,259.26389378,6222.333451,260.26389378,1600237200.423,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996750E+00,1.9892710862E+00,4.0317652686E+02,4.0378577072E+02,9.4763201051E-02
2020-09-16,06:20:00.444,259.26389403,6222.333457,260.26389403,1600237200.444,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996750E+00,1.9892705375E+00,4.0321870767E+02,4.0382787988E+02,9.4763201051E-02
2020-09-16,06:20:00.470,259.26389434,6222.333464,260.26389434,1600237200.471,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180147E+00,1.9890886513E+00,4.0321870767E+02,4.0382787988E+02,9.4763201051E-02
2020-09-16,06:20:00.496,259.26389464,6222.333471,260.26389464,1600237200.497,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180147E+00,1.9890907633E+00,4.0321870767E+02,4.0382840103E+02,9.4925237242E-02
2020-09-16,06:20:00.517,259.26389488,6222.333477,260.26389488,1600237200.518,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180147E+00,1.9890928753E+00,4.0323423857E+02,4.0384447660E+02,9.4925237242E-02
2020-09-16,06:20:00.543,259.26389519,6222.333484,260.26389519,1600237200.544,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176729E+00,1.9893929068E+00,4.0323423857E+02,4.0384447660E+02,9.4925237242E-02
2020-09-16,06:20:00.565,259.26389543,6222.333490,260.26389543,1600237200.565,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176729E+00,1.9893921692E+00,4.0323423857E+02,4.0384429460E+02,9.4868654373E-02
2020-09-16,06:20:00.592,259.26389574,6222.333498,260.26389574,1600237200.592,0,963,1.5148010254E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176729E+00,1.9893914316E+00,4.0314743885E+02,4.0375718160E+02,9.4868654373E-02
2020-09-16,06:20:00.622,259.26389610,6222.333506,260.26389610,1600237200.623,0,963,1.5147601318E+02,5.9998954773E+01,2.6531250000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239556E+00,1.9892975975E+00,4.0314743885E+02,4.0375718160E+02,9.4868654373E-02
2020-09-16,06:20:00.644,259.26389634,6222.333512,260.26389634,1600237200.644,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239556E+00,1.9892972198E+00,4.0314743885E+02,4.0375708842E+02,9.4839678295E-02
2020-09-16,06:20:00.664,259.26389659,6222.333518,260.26389659,1600237200.665,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239556E+00,1.9892968421E+00,4.0318232406E+02,4.0379193320E+02,9.4839678295E-02
2020-09-16,06:20:00.690,259.26389689,6222.333525,260.26389689,1600237200.691,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829957E+00,1.9891557068E+00,4.0318232406E+02,4.0379193320E+02,9.4839678295E-02
2020-09-16,06:20:00.711,259.26389713,6222.333531,260.26389713,1600237200.712,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829957E+00,1.9891550304E+00,4.0318232406E+02,4.0379176632E+02,9.4787786439E-02
2020-09-16,06:20:00.733,259.26389738,6222.333537,260.26389738,1600237200.734,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829957E+00,1.9891543541E+00,4.0321932293E+02,4.0382865422E+02,9.4787786439E-02
2020-09-16,06:20:00.762,259.26389771,6222.333545,260.26389771,1600237200.762,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232528E+00,1.9896952832E+00,4.0321932293E+02,4.0382865422E+02,9.4787786439E-02
2020-09-16,06:20:00.782,259.26389795,6222.333551,260.26389795,1600237200.783,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232528E+00,1.9896955222E+00,4.0321932293E+02,4.0382871318E+02,9.4806119850E-02
2020-09-16,06:20:00.805,259.26389821,6222.333557,260.26389821,1600237200.805,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232528E+00,1.9896957612E+00,4.0318922879E+02,4.0379863252E+02,9.4806119850E-02
2020-09-16,06:20:00.832,259.26389853,6222.333565,260.26389853,1600237200.833,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071954E+00,1.9903805548E+00,4.0318922879E+02,4.0379863252E+02,9.4806119850E-02
2020-09-16,06:20:00.855,259.26389878,6222.333571,260.26389878,1600237200.855,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071954E+00,1.9903768815E+00,4.0318922879E+02,4.0379772675E+02,9.4524479495E-02
2020-09-16,06:20:00.875,259.26389903,6222.333577,260.26389903,1600237200.876,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071954E+00,1.9903732082E+00,4.0315315415E+02,4.0376069198E+02,9.4524479495E-02
2020-09-16,06:20:00.904,259.26389935,6222.333584,260.26389935,1600237200.904,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776207E+00,1.9897428526E+00,4.0315315415E+02,4.0376069198E+02,9.4524479495E-02
2020-09-16,06:20:00.926,259.26389961,6222.333591,260.26389961,1600237200.926,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776207E+00,1.9897466455E+00,4.0315315415E+02,4.0376162746E+02,9.4815386714E-02
2020-09-16,06:20:00.947,259.26389985,6222.333596,260.26389985,1600237200.947,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776207E+00,1.9897504385E+00,4.0319890313E+02,4.0380838109E+02,9.4815386714E-02
2020-09-16,06:20:00.977,259.26390021,6222.333605,260.26390021,1600237200.978,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214914E+00,1.9900947370E+00,4.0319890313E+02,4.0380838109E+02,9.4815386714E-02
2020-09-16,06:20:01.005,259.26390052,6222.333613,260.26390052,1600237201.005,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214914E+00,1.9900924973E+00,4.0319890313E+02,4.0380782874E+02,9.4643643093E-02
2020-09-16,06:20:01.026,259.26390076,6222.333618,260.26390076,1600237201.026,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214914E+00,1.9900902577E+00,4.0327406782E+02,4.0388255450E+02,9.4643643093E-02
2020-09-16,06:20:01.052,259.26390106,6222.333626,260.26390106,1600237201.052,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175471E+00,1.9898860601E+00,4.0327406782E+02,4.0388255450E+02,9.4643643093E-02
2020-09-16,06:20:01.072,259.26390131,6222.333631,260.26390131,1600237201.073,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175471E+00,1.9898895800E+00,4.0327406782E+02,4.0388342283E+02,9.4913586892E-02
2020-09-16,06:20:01.094,259.26390155,6222.333637,260.26390155,1600237201.094,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175471E+00,1.9898930998E+00,4.0325403241E+02,4.0386422544E+02,9.4913586892E-02
2020-09-16,06:20:01.119,259.26390185,6222.333644,260.26390185,1600237201.120,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176240E+00,1.9893925540E+00,4.0325403241E+02,4.0386422544E+02,9.4913586892E-02
2020-09-16,06:20:01.141,259.26390209,6222.333650,260.26390209,1600237201.141,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176240E+00,1.9893900583E+00,4.0325403241E+02,4.0386360962E+02,9.4722136765E-02
2020-09-16,06:20:01.164,259.26390237,6222.333657,260.26390237,1600237201.165,0,963,1.5147192383E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176240E+00,1.9893875626E+00,4.0315093637E+02,4.0375974209E+02,9.4722136765E-02
2020-09-16,06:20:01.194,259.26390271,6222.333665,260.26390271,1600237201.194,0,963,1.5149571838E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002259E+00,1.9892700185E+00,4.0315093637E+02,4.0375974209E+02,9.4722136765E-02
2020-09-16,06:20:01.214,259.26390295,6222.333671,260.26390295,1600237201.215,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002259E+00,1.9892706044E+00,4.0315093637E+02,4.0375988663E+02,9.4767084491E-02
2020-09-16,06:20:01.236,259.26390319,6222.333677,260.26390319,1600237201.236,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002259E+00,1.9892711903E+00,4.0321063414E+02,4.0381981913E+02,9.4767084491E-02
2020-09-16,06:20:01.265,259.26390353,6222.333685,260.26390353,1600237201.265,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674489E+00,1.9897389944E+00,4.0321063414E+02,4.0381981913E+02,9.4767084491E-02
2020-09-16,06:20:01.288,259.26390380,6222.333691,260.26390380,1600237201.288,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674489E+00,1.9897395957E+00,4.0321063414E+02,4.0381996745E+02,9.4813200399E-02
2020-09-16,06:20:01.309,259.26390405,6222.333697,260.26390405,1600237201.310,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674489E+00,1.9897401969E+00,4.0322998996E+02,4.0383950085E+02,9.4813200399E-02
2020-09-16,06:20:01.338,259.26390439,6222.333705,260.26390439,1600237201.339,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385184E+00,1.9900116037E+00,4.0322998996E+02,4.0383950085E+02,9.4813200399E-02
2020-09-16,06:20:01.369,259.26390475,6222.333714,260.26390475,1600237201.370,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385184E+00,1.9900089019E+00,4.0322998996E+02,4.0383883443E+02,9.4606006688E-02
2020-09-16,06:20:01.401,259.26390512,6222.333723,260.26390512,1600237201.402,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385184E+00,1.9900062001E+00,4.0331723052E+02,4.0392554017E+02,9.4606006688E-02
2020-09-16,06:20:01.430,259.26390545,6222.333731,260.26390545,1600237201.431,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646026E+00,1.9886305786E+00,4.0331723052E+02,4.0392554017E+02,9.4606006688E-02
2020-09-16,06:20:01.451,259.26390569,6222.333737,260.26390569,1600237201.452,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646026E+00,1.9886342624E+00,4.0331723052E+02,4.0392644964E+02,9.4888709641E-02
2020-09-16,06:20:01.473,259.26390594,6222.333743,260.26390594,1600237201.473,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646026E+00,1.9886379463E+00,4.0319444268E+02,4.0380438553E+02,9.4888709641E-02
2020-09-16,06:20:01.499,259.26390624,6222.333750,260.26390624,1600237201.499,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397808E+00,1.9897144634E+00,4.0319444268E+02,4.0380438553E+02,9.4888709641E-02
2020-09-16,06:20:01.519,259.26390648,6222.333756,260.26390648,1600237201.520,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397808E+00,1.9897135791E+00,4.0319444268E+02,4.0380416739E+02,9.4820881295E-02
2020-09-16,06:20:01.540,259.26390672,6222.333761,260.26390672,1600237201.541,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397808E+00,1.9897126947E+00,4.0316169032E+02,4.0377114737E+02,9.4820881295E-02
2020-09-16,06:20:01.569,259.26390705,6222.333769,260.26390705,1600237201.569,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586982E+00,1.9899318845E+00,4.0316169032E+02,4.0377114737E+02,9.4820881295E-02
2020-09-16,06:20:01.592,259.26390731,6222.333776,260.26390731,1600237201.592,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586982E+00,1.9899312729E+00,4.0316169032E+02,4.0377099652E+02,9.4773973861E-02
2020-09-16,06:20:01.612,259.26390756,6222.333781,260.26390756,1600237201.613,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586982E+00,1.9899306612E+00,4.0325851990E+02,4.0386782156E+02,9.4773973861E-02
2020-09-16,06:20:01.644,259.26390792,6222.333790,260.26390792,1600237201.644,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878911551E+00,1.9903636561E+00,4.0325851990E+02,4.0386782156E+02,9.4773973861E-02
2020-09-16,06:20:01.664,259.26390816,6222.333796,260.26390816,1600237201.665,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878911551E+00,1.9903653026E+00,4.0325851990E+02,4.0386822764E+02,9.4900219495E-02
2020-09-16,06:20:01.690,259.26390846,6222.333803,260.26390846,1600237201.691,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878911551E+00,1.9903669491E+00,4.0318980663E+02,4.0379981649E+02,9.4900219495E-02
2020-09-16,06:20:01.724,259.26390885,6222.333812,260.26390885,1600237201.725,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915111E+00,1.9895663092E+00,4.0318980663E+02,4.0379981649E+02,9.4900219495E-02
2020-09-16,06:20:01.746,259.26390911,6222.333819,260.26390911,1600237201.747,0,963,1.5151158142E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915111E+00,1.9895654894E+00,4.0318980663E+02,4.0379961427E+02,9.4837341230E-02
2020-09-16,06:20:01.767,259.26390935,6222.333824,260.26390935,1600237201.768,0,963,1.5149360962E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915111E+00,1.9895646697E+00,4.0320495890E+02,4.0381458723E+02,9.4837341230E-02
2020-09-16,06:20:01.793,259.26390965,6222.333832,260.26390965,1600237201.794,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632432E+00,1.9897366155E+00,4.0320495890E+02,4.0381458723E+02,9.4837341230E-02
2020-09-16,06:20:01.815,259.26390990,6222.333838,260.26390990,1600237201.815,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632432E+00,1.9897363818E+00,4.0320495890E+02,4.0381452958E+02,9.4819415221E-02
2020-09-16,06:20:01.835,259.26391014,6222.333843,260.26391014,1600237201.836,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632432E+00,1.9897361481E+00,4.0315784047E+02,4.0376728227E+02,9.4819415221E-02
2020-09-16,06:20:01.862,259.26391045,6222.333851,260.26391045,1600237201.863,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793861E+00,1.9892516888E+00,4.0315784047E+02,4.0376728227E+02,9.4819415221E-02
2020-09-16,06:20:01.882,259.26391068,6222.333856,260.26391068,1600237201.883,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793861E+00,1.9892505112E+00,4.0315784047E+02,4.0376699174E+02,9.4729072561E-02
2020-09-16,06:20:01.904,259.26391094,6222.333862,260.26391094,1600237201.905,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793861E+00,1.9892493336E+00,4.0318406819E+02,4.0379296856E+02,9.4729072561E-02
2020-09-16,06:20:01.933,259.26391126,6222.333870,260.26391126,1600237201.933,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437499E+00,1.9899145233E+00,4.0318406819E+02,4.0379296856E+02,9.4729072561E-02
2020-09-16,06:20:01.954,259.26391152,6222.333876,260.26391152,1600237201.955,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437499E+00,1.9899176361E+00,4.0318406819E+02,4.0379373627E+02,9.4967791649E-02
2020-09-16,06:20:01.976,259.26391176,6222.333882,260.26391176,1600237201.976,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437499E+00,1.9899207488E+00,4.0321351425E+02,4.0382399464E+02,9.4967791649E-02
2020-09-16,06:20:02.003,259.26391207,6222.333890,260.26391207,1600237202.003,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411741E+00,1.9896177959E+00,4.0321351425E+02,4.0382399464E+02,9.4967791649E-02
2020-09-16,06:20:02.026,259.26391234,6222.333896,260.26391234,1600237202.026,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411741E+00,1.9896154930E+00,4.0321351425E+02,4.0382342652E+02,9.4791150795E-02
2020-09-16,06:20:02.046,259.26391258,6222.333902,260.26391258,1600237202.047,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411741E+00,1.9896131900E+00,4.0323216649E+02,4.0384153883E+02,9.4791150795E-02
2020-09-16,06:20:02.078,259.26391295,6222.333911,260.26391295,1600237202.079,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440464E+00,1.9889151951E+00,4.0323216649E+02,4.0384153883E+02,9.4791150795E-02
2020-09-16,06:20:02.108,259.26391329,6222.333919,260.26391329,1600237202.108,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440464E+00,1.9889151491E+00,4.0323216649E+02,4.0384152749E+02,9.4787624225E-02
2020-09-16,06:20:02.128,259.26391352,6222.333924,260.26391352,1600237202.128,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440464E+00,1.9889151032E+00,4.0320472386E+02,4.0381403204E+02,9.4787624225E-02
2020-09-16,06:20:02.154,259.26391383,6222.333932,260.26391383,1600237202.155,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517732E+00,1.9892232128E+00,4.0320472386E+02,4.0381403204E+02,9.4787624225E-02
2020-09-16,06:20:02.176,259.26391407,6222.333938,260.26391407,1600237202.176,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517732E+00,1.9892243392E+00,4.0320472386E+02,4.0381430995E+02,9.4874034470E-02
2020-09-16,06:20:02.197,259.26391432,6222.333944,260.26391432,1600237202.197,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517732E+00,1.9892254655E+00,4.0318737819E+02,4.0379721596E+02,9.4874034470E-02
2020-09-16,06:20:02.224,259.26391464,6222.333951,260.26391464,1600237202.225,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611676E+00,1.9898356186E+00,4.0318737819E+02,4.0379721596E+02,9.4874034470E-02
2020-09-16,06:20:02.246,259.26391490,6222.333957,260.26391490,1600237202.247,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611676E+00,1.9898347143E+00,4.0318737819E+02,4.0379699291E+02,9.4804679840E-02
2020-09-16,06:20:02.267,259.26391514,6222.333963,260.26391514,1600237202.268,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611676E+00,1.9898338100E+00,4.0319280852E+02,4.0380220840E+02,9.4804679840E-02
2020-09-16,06:20:02.293,259.26391544,6222.333971,260.26391544,1600237202.294,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660009E+00,1.9898386494E+00,4.0319280852E+02,4.0380220840E+02,9.4804679840E-02
2020-09-16,06:20:02.315,259.26391568,6222.333976,260.26391568,1600237202.315,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660009E+00,1.9898387879E+00,4.0319280852E+02,4.0380224256E+02,9.4815301602E-02
2020-09-16,06:20:02.335,259.26391593,6222.333982,260.26391593,1600237202.336,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660009E+00,1.9898389264E+00,4.0307497009E+02,4.0368426016E+02,9.4815301602E-02
2020-09-16,06:20:02.365,259.26391626,6222.333990,260.26391626,1600237202.365,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046510E+00,1.9891767535E+00,4.0307497009E+02,4.0368426016E+02,9.4815301602E-02
2020-09-16,06:20:02.385,259.26391650,6222.333996,260.26391650,1600237202.386,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046510E+00,1.9891757166E+00,4.0307497009E+02,4.0368400440E+02,9.4735752278E-02
2020-09-16,06:20:02.407,259.26391675,6222.334002,260.26391675,1600237202.407,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046510E+00,1.9891746797E+00,4.0323339624E+02,4.0384241407E+02,9.4735752278E-02
2020-09-16,06:20:02.436,259.26391708,6222.334010,260.26391708,1600237202.436,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783966E+00,1.9899493873E+00,4.0323339624E+02,4.0384241407E+02,9.4735752278E-02
2020-09-16,06:20:02.467,259.26391745,6222.334019,260.26391745,1600237202.468,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783966E+00,1.9899512809E+00,4.0323339624E+02,4.0384288116E+02,9.4880975309E-02
2020-09-16,06:20:02.500,259.26391782,6222.334028,260.26391782,1600237202.500,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783966E+00,1.9899531746E+00,4.0315873665E+02,4.0376857574E+02,9.4880975309E-02
2020-09-16,06:20:02.525,259.26391811,6222.334035,260.26391811,1600237202.525,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671791E+00,1.9892410715E+00,4.0315873665E+02,4.0376857574E+02,9.4880975309E-02
2020-09-16,06:20:02.546,259.26391837,6222.334041,260.26391837,1600237202.547,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671791E+00,1.9892386094E+00,4.0315873665E+02,4.0376796831E+02,9.4692087202E-02
2020-09-16,06:20:02.568,259.26391861,6222.334047,260.26391861,1600237202.568,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671791E+00,1.9892361473E+00,4.0337654929E+02,4.0398550235E+02,9.4692087202E-02
2020-09-16,06:20:02.595,259.26391894,6222.334054,260.26391894,1600237202.596,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262477E+00,1.9890950407E+00,4.0337654929E+02,4.0398550235E+02,9.4692087202E-02
2020-09-16,06:20:02.618,259.26391919,6222.334061,260.26391919,1600237202.618,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262477E+00,1.9890942080E+00,4.0337654929E+02,4.0398529679E+02,9.4628200967E-02
2020-09-16,06:20:02.638,259.26391943,6222.334066,260.26391943,1600237202.639,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262477E+00,1.9890933754E+00,4.0308894302E+02,4.0369705107E+02,9.4628200967E-02
2020-09-16,06:20:02.667,259.26391977,6222.334074,260.26391977,1600237202.668,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205470E+00,1.9898886610E+00,4.0308894302E+02,4.0369705107E+02,9.4628200967E-02
2020-09-16,06:20:02.688,259.26392001,6222.334080,260.26392001,1600237202.689,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205470E+00,1.9898909180E+00,4.0308894302E+02,4.0369760760E+02,9.4801293573E-02
2020-09-16,06:20:02.710,259.26392025,6222.334086,260.26392025,1600237202.710,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205470E+00,1.9898931750E+00,4.0318776968E+02,4.0379714016E+02,9.4801293573E-02
2020-09-16,06:20:02.736,259.26392056,6222.334093,260.26392056,1600237202.736,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705817E+00,1.9894426499E+00,4.0318776968E+02,4.0379714016E+02,9.4801293573E-02
2020-09-16,06:20:02.757,259.26392081,6222.334099,260.26392081,1600237202.758,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705817E+00,1.9894413463E+00,4.0318776968E+02,4.0379681856E+02,9.4701293856E-02
2020-09-16,06:20:02.782,259.26392110,6222.334106,260.26392110,1600237202.783,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705817E+00,1.9894400427E+00,4.0323531150E+02,4.0384411056E+02,9.4701293856E-02
2020-09-16,06:20:02.818,259.26392150,6222.334116,260.26392150,1600237202.818,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783766E+00,1.9898483444E+00,4.0323531150E+02,4.0384411056E+02,9.4701293856E-02
2020-09-16,06:20:02.838,259.26392175,6222.334122,260.26392175,1600237202.839,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783766E+00,1.9898497373E+00,4.0323531150E+02,4.0384445416E+02,9.4808123627E-02
2020-09-16,06:20:02.859,259.26392199,6222.334128,260.26392199,1600237202.860,0,963,1.5148162842E+02,5.9998954773E+01,2.6500000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783766E+00,1.9898511302E+00,4.0313770011E+02,4.0374703884E+02,9.4808123627E-02
2020-09-16,06:20:02.885,259.26392229,6222.334135,260.26392229,1600237202.886,0,963,1.5153093262E+02,5.9998954773E+01,2.6543750000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399112E+00,1.9888113728E+00,4.0313770011E+02,4.0374703884E+02,9.4808123627E-02
2020-09-16,06:20:02.907,259.26392253,6222.334141,260.26392253,1600237202.907,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399112E+00,1.9888117998E+00,4.0313770011E+02,4.0374714421E+02,9.4840890419E-02
2020-09-16,06:20:02.927,259.26392278,6222.334147,260.26392278,1600237202.928,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399112E+00,1.9888122269E+00,4.0325782390E+02,4.0386755500E+02,9.4840890419E-02
2020-09-16,06:20:02.954,259.26392309,6222.334154,260.26392309,1600237202.955,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446926E+00,1.9885166408E+00,4.0325782390E+02,4.0386755500E+02,9.4840890419E-02
2020-09-16,06:20:02.976,259.26392333,6222.334160,260.26392333,1600237202.976,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446926E+00,1.9885169561E+00,4.0325782390E+02,4.0386763283E+02,9.4865087387E-02
2020-09-16,06:20:02.996,259.26392358,6222.334166,260.26392358,1600237202.997,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446926E+00,1.9885172714E+00,4.0326715854E+02,4.0387705942E+02,9.4865087387E-02
2020-09-16,06:20:03.026,259.26392391,6222.334174,260.26392391,1600237203.026,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787960E+00,1.9904537827E+00,4.0326715854E+02,4.0387705942E+02,9.4865087387E-02
2020-09-16,06:20:03.046,259.26392416,6222.334180,260.26392416,1600237203.047,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787960E+00,1.9904510053E+00,4.0326715854E+02,4.0387637445E+02,9.4652144563E-02
2020-09-16,06:20:03.068,259.26392440,6222.334186,260.26392440,1600237203.068,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787960E+00,1.9904482279E+00,4.0322122737E+02,4.0382968900E+02,9.4652144563E-02
2020-09-16,06:20:03.096,259.26392473,6222.334194,260.26392473,1600237203.097,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379629E+00,1.9899067230E+00,4.0322122737E+02,4.0382968900E+02,9.4652144563E-02
2020-09-16,06:20:03.119,259.26392500,6222.334200,260.26392500,1600237203.120,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379629E+00,1.9899088665E+00,4.0322122737E+02,4.0383021772E+02,9.4816531148E-02
2020-09-16,06:20:03.141,259.26392524,6222.334206,260.26392524,1600237203.141,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379629E+00,1.9899110100E+00,4.0328232692E+02,4.0389193835E+02,9.4816531148E-02
2020-09-16,06:20:03.173,259.26392561,6222.334215,260.26392561,1600237203.173,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882098809E+00,1.9906838885E+00,4.0328232692E+02,4.0389193835E+02,9.4816531148E-02
2020-09-16,06:20:03.200,259.26392593,6222.334222,260.26392593,1600237203.200,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882098809E+00,1.9906833434E+00,4.0328232692E+02,4.0389180392E+02,9.4774741184E-02
2020-09-16,06:20:03.220,259.26392616,6222.334228,260.26392616,1600237203.220,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882098809E+00,1.9906827983E+00,4.0318630682E+02,4.0379550431E+02,9.4774741184E-02
2020-09-16,06:20:03.249,259.26392649,6222.334236,260.26392649,1600237203.249,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871784E+00,1.9896588237E+00,4.0318630682E+02,4.0379550431E+02,9.4774741184E-02
2020-09-16,06:20:03.273,259.26392677,6222.334243,260.26392677,1600237203.273,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871784E+00,1.9896609663E+00,4.0318630682E+02,4.0379603283E+02,9.4939079825E-02
2020-09-16,06:20:03.293,259.26392701,6222.334248,260.26392701,1600237203.294,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871784E+00,1.9896631089E+00,4.0320800335E+02,4.0381829071E+02,9.4939079825E-02
2020-09-16,06:20:03.322,259.26392735,6222.334256,260.26392735,1600237203.323,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441217E+00,1.9892195002E+00,4.0320800335E+02,4.0381829071E+02,9.4939079825E-02
2020-09-16,06:20:03.344,259.26392759,6222.334262,260.26392759,1600237203.344,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441217E+00,1.9892197080E+00,4.0320800335E+02,4.0381834200E+02,9.4955025959E-02
2020-09-16,06:20:03.365,259.26392784,6222.334268,260.26392784,1600237203.365,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441217E+00,1.9892199159E+00,4.0324807851E+02,4.0385852911E+02,9.4955025959E-02
2020-09-16,06:20:03.394,259.26392817,6222.334276,260.26392817,1600237203.394,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891954E+00,1.9896655443E+00,4.0324807851E+02,4.0385852911E+02,9.4955025959E-02
2020-09-16,06:20:03.414,259.26392841,6222.334282,260.26392841,1600237203.415,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891954E+00,1.9896626375E+00,4.0324807851E+02,4.0385781198E+02,9.4732073536E-02
2020-09-16,06:20:03.436,259.26392866,6222.334288,260.26392866,1600237203.436,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891954E+00,1.9896597307E+00,4.0308139100E+02,4.0369015559E+02,9.4732073536E-02
2020-09-16,06:20:03.461,259.26392896,6222.334295,260.26392896,1600237203.462,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678180E+00,1.9897384510E+00,4.0308139100E+02,4.0369015559E+02,9.4732073536E-02
2020-09-16,06:20:03.483,259.26392920,6222.334301,260.26392920,1600237203.483,0,963,1.5155206299E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678180E+00,1.9897378719E+00,4.0308139100E+02,4.0369001280E+02,9.4687662449E-02
2020-09-16,06:20:03.505,259.26392946,6222.334307,260.26392946,1600237203.505,0,963,1.5150020599E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678180E+00,1.9897372929E+00,4.0324243560E+02,4.0385115772E+02,9.4687662449E-02
2020-09-16,06:20:03.532,259.26392978,6222.334315,260.26392978,1600237203.533,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717211E+00,1.9893407038E+00,4.0324243560E+02,4.0385115772E+02,9.4687662449E-02
2020-09-16,06:20:03.565,259.26393015,6222.334324,260.26393015,1600237203.565,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717211E+00,1.9893412414E+00,4.0324243560E+02,4.0385129035E+02,9.4728896381E-02
2020-09-16,06:20:03.596,259.26393052,6222.334332,260.26393052,1600237203.597,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717211E+00,1.9893417789E+00,4.0318192573E+02,4.0379082172E+02,9.4728896381E-02
2020-09-16,06:20:03.625,259.26393084,6222.334340,260.26393084,1600237203.625,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332891E+00,1.9903045423E+00,4.0318192573E+02,4.0379082172E+02,9.4728896381E-02
2020-09-16,06:20:03.647,259.26393110,6222.334346,260.26393110,1600237203.647,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332891E+00,1.9903066873E+00,4.0318192573E+02,4.0379135066E+02,9.4893368104E-02
2020-09-16,06:20:03.668,259.26393135,6222.334352,260.26393135,1600237203.669,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332891E+00,1.9903088323E+00,4.0322725202E+02,4.0383727447E+02,9.4893368104E-02
2020-09-16,06:20:03.697,259.26393168,6222.334360,260.26393168,1600237203.697,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150102E+00,1.9891891607E+00,4.0322725202E+02,4.0383727447E+02,9.4893368104E-02
2020-09-16,06:20:03.717,259.26393192,6222.334366,260.26393192,1600237203.718,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150102E+00,1.9891902097E+00,4.0322725202E+02,4.0383753332E+02,9.4973846836E-02
2020-09-16,06:20:03.740,259.26393219,6222.334372,260.26393219,1600237203.741,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150102E+00,1.9891912587E+00,4.0315256794E+02,4.0376299500E+02,9.4973846836E-02
2020-09-16,06:20:03.769,259.26393252,6222.334381,260.26393252,1600237203.770,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005606E+00,1.9896774143E+00,4.0315256794E+02,4.0376299500E+02,9.4973846836E-02
2020-09-16,06:20:03.790,259.26393277,6222.334386,260.26393277,1600237203.791,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005606E+00,1.9896765086E+00,4.0315256794E+02,4.0376277161E+02,9.4904379767E-02
2020-09-16,06:20:03.812,259.26393302,6222.334392,260.26393302,1600237203.813,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005606E+00,1.9896756029E+00,4.0322502992E+02,4.0383511984E+02,9.4904379767E-02
2020-09-16,06:20:03.841,259.26393334,6222.334400,260.26393334,1600237203.841,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618217E+00,1.9902375631E+00,4.0322502992E+02,4.0383511984E+02,9.4904379767E-02
2020-09-16,06:20:03.862,259.26393360,6222.334406,260.26393360,1600237203.863,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618217E+00,1.9902363861E+00,4.0322502992E+02,4.0383482957E+02,9.4814132463E-02
2020-09-16,06:20:03.888,259.26393390,6222.334414,260.26393390,1600237203.889,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618217E+00,1.9902352092E+00,4.0322458497E+02,4.0383409368E+02,9.4814132463E-02
2020-09-16,06:20:03.921,259.26393427,6222.334423,260.26393427,1600237203.921,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726392E+00,1.9900457913E+00,4.0322458497E+02,4.0383409368E+02,9.4814132463E-02
2020-09-16,06:20:03.944,259.26393454,6222.334429,260.26393454,1600237203.944,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726392E+00,1.9900459642E+00,4.0322458497E+02,4.0383413633E+02,9.4827392836E-02
2020-09-16,06:20:03.964,259.26393478,6222.334435,260.26393478,1600237203.965,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726392E+00,1.9900461371E+00,4.0316851371E+02,4.0377802296E+02,9.4827392836E-02
2020-09-16,06:20:03.990,259.26393508,6222.334442,260.26393508,1600237203.991,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869017265E+00,1.9893743895E+00,4.0316851371E+02,4.0377802296E+02,9.4827392836E-02
2020-09-16,06:20:04.012,259.26393532,6222.334448,260.26393532,1600237204.012,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869017265E+00,1.9893722288E+00,4.0316851371E+02,4.0377748994E+02,9.4661647133E-02
2020-09-16,06:20:04.032,259.26393557,6222.334454,260.26393557,1600237204.033,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869017265E+00,1.9893700682E+00,4.0315182750E+02,4.0376024553E+02,9.4661647133E-02
2020-09-16,06:20:04.061,259.26393589,6222.334461,260.26393589,1600237204.061,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873908287E+00,1.9898597781E+00,4.0315182750E+02,4.0376024553E+02,9.4661647133E-02
2020-09-16,06:20:04.084,259.26393616,6222.334468,260.26393616,1600237204.084,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873908287E+00,1.9898626538E+00,4.0315182750E+02,4.0376095474E+02,9.4882192787E-02
2020-09-16,06:20:04.105,259.26393640,6222.334474,260.26393640,1600237204.105,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873908287E+00,1.9898655295E+00,4.0328452604E+02,4.0389456324E+02,9.4882192787E-02
2020-09-16,06:20:04.132,259.26393672,6222.334481,260.26393672,1600237204.133,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072601E+00,1.9892812342E+00,4.0328452604E+02,4.0389456324E+02,9.4882192787E-02
2020-09-16,06:20:04.154,259.26393697,6222.334487,260.26393697,1600237204.154,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072601E+00,1.9892795773E+00,4.0328452604E+02,4.0389415436E+02,9.4755086892E-02
2020-09-16,06:20:04.174,259.26393721,6222.334493,260.26393721,1600237204.175,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072601E+00,1.9892779205E+00,4.0323414203E+02,4.0384328536E+02,9.4755086892E-02
2020-09-16,06:20:04.203,259.26393755,6222.334501,260.26393755,1600237204.204,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268761E+00,1.9894978096E+00,4.0323414203E+02,4.0384328536E+02,9.4755086892E-02
2020-09-16,06:20:04.224,259.26393779,6222.334507,260.26393779,1600237204.225,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268761E+00,1.9894989091E+00,4.0323414203E+02,4.0384355663E+02,9.4839427639E-02
2020-09-16,06:20:04.246,259.26393804,6222.334513,260.26393804,1600237204.247,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268761E+00,1.9895000087E+00,4.0326651950E+02,4.0387625433E+02,9.4839427639E-02
2020-09-16,06:20:04.278,259.26393840,6222.334522,260.26393840,1600237204.278,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509956E+00,1.9897244071E+00,4.0326651950E+02,4.0387625433E+02,9.4839427639E-02
2020-09-16,06:20:04.305,259.26393872,6222.334529,260.26393872,1600237204.305,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509956E+00,1.9897231442E+00,4.0326651950E+02,4.0387594276E+02,9.4742566259E-02
2020-09-16,06:20:04.325,259.26393895,6222.334535,260.26393895,1600237204.325,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509956E+00,1.9897218813E+00,4.0317596096E+02,4.0378493587E+02,9.4742566259E-02
2020-09-16,06:20:04.354,259.26393928,6222.334543,260.26393928,1600237204.354,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859961E+00,1.9898570497E+00,4.0317596096E+02,4.0378493587E+02,9.4742566259E-02
2020-09-16,06:20:04.375,259.26393953,6222.334549,260.26393953,1600237204.375,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859961E+00,1.9898596947E+00,4.0317596096E+02,4.0378558824E+02,9.4945423710E-02
2020-09-16,06:20:04.397,259.26393978,6222.334555,260.26393978,1600237204.397,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859961E+00,1.9898623398E+00,4.0319287746E+02,4.0380318273E+02,9.4945423710E-02
2020-09-16,06:20:04.424,259.26394010,6222.334562,260.26394010,1600237204.425,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750946E+00,1.9895510509E+00,4.0319287746E+02,4.0380318273E+02,9.4945423710E-02
2020-09-16,06:20:04.447,259.26394036,6222.334569,260.26394036,1600237204.447,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750946E+00,1.9895466107E+00,4.0319287746E+02,4.0380208738E+02,9.4604839165E-02
2020-09-16,06:20:04.467,259.26394060,6222.334574,260.26394060,1600237204.468,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750946E+00,1.9895421706E+00,4.0316647283E+02,4.0377454758E+02,9.4604839165E-02
2020-09-16,06:20:04.493,259.26394090,6222.334582,260.26394090,1600237204.494,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642416E+00,1.9892309315E+00,4.0316647283E+02,4.0377454758E+02,9.4604839165E-02
2020-09-16,06:20:04.515,259.26394115,6222.334588,260.26394115,1600237204.515,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642416E+00,1.9892326214E+00,4.0316647283E+02,4.0377496449E+02,9.4734480276E-02
2020-09-16,06:20:04.536,259.26394139,6222.334593,260.26394139,1600237204.536,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642416E+00,1.9892343112E+00,4.0313791019E+02,4.0374677562E+02,9.4734480276E-02
2020-09-16,06:20:04.565,259.26394172,6222.334601,260.26394172,1600237204.565,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010892E+00,1.9900721994E+00,4.0313791019E+02,4.0374677562E+02,9.4734480276E-02
2020-09-16,06:20:04.585,259.26394197,6222.334607,260.26394197,1600237204.586,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010892E+00,1.9900727742E+00,4.0313791019E+02,4.0374691736E+02,9.4778558515E-02
2020-09-16,06:20:04.607,259.26394221,6222.334613,260.26394221,1600237204.607,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010892E+00,1.9900733490E+00,4.0313456228E+02,4.0374370613E+02,9.4778558515E-02
2020-09-16,06:20:04.632,259.26394251,6222.334620,260.26394251,1600237204.633,0,963,1.5144834900E+02,5.9998954773E+01,2.6562500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013988E+00,1.9893727882E+00,4.0313456228E+02,4.0374370613E+02,9.4778558515E-02
2020-09-16,06:20:04.664,259.26394288,6222.334629,260.26394288,1600237204.665,0,963,1.5146463231E+02,5.9999242510E+01,2.6562500000E+01,6.0221650260E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013988E+00,1.9893756752E+00,4.0313456228E+02,4.0374441827E+02,9.5000022465E-02
2020-09-16,06:20:04.697,259.26394325,6222.334638,260.26394325,1600237204.697,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013988E+00,1.9893785622E+00,4.0321030974E+02,4.0382099260E+02,9.5000022465E-02
2020-09-16,06:20:04.724,259.26394358,6222.334646,260.26394358,1600237204.725,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461076E+00,1.9903244487E+00,4.0321030974E+02,4.0382099260E+02,9.5000022465E-02
2020-09-16,06:20:04.746,259.26394383,6222.334652,260.26394383,1600237204.747,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461076E+00,1.9903232035E+00,4.0321030974E+02,4.0382068552E+02,9.4904544702E-02
2020-09-16,06:20:04.767,259.26394407,6222.334658,260.26394407,1600237204.768,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461076E+00,1.9903219583E+00,4.0326415593E+02,4.0387430611E+02,9.4904544702E-02
2020-09-16,06:20:04.793,259.26394437,6222.334665,260.26394437,1600237204.794,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078903E+00,1.9893825724E+00,4.0326415593E+02,4.0387430611E+02,9.4904544702E-02
2020-09-16,06:20:04.815,259.26394462,6222.334671,260.26394462,1600237204.815,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078903E+00,1.9893830444E+00,4.0326415593E+02,4.0387442257E+02,9.4940750955E-02
2020-09-16,06:20:04.835,259.26394486,6222.334677,260.26394486,1600237204.836,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078903E+00,1.9893835164E+00,4.0318308410E+02,4.0379334449E+02,9.4940750955E-02
2020-09-16,06:20:04.865,259.26394520,6222.334685,260.26394520,1600237204.865,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263954E+00,1.9894020446E+00,4.0318308410E+02,4.0379334449E+02,9.4940750955E-02
2020-09-16,06:20:04.885,259.26394544,6222.334691,260.26394544,1600237204.886,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263954E+00,1.9894020242E+00,4.0318308410E+02,4.0379333946E+02,9.4939186997E-02
2020-09-16,06:20:04.907,259.26394569,6222.334697,260.26394569,1600237204.908,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263954E+00,1.9894020038E+00,4.0320301492E+02,4.0381329542E+02,9.4939186997E-02
2020-09-16,06:20:04.934,259.26394600,6222.334704,260.26394600,1600237204.934,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093875E+00,1.9893849747E+00,4.0320301492E+02,4.0381329542E+02,9.4939186997E-02
2020-09-16,06:20:04.954,259.26394624,6222.334710,260.26394624,1600237204.955,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093875E+00,1.9893844605E+00,4.0320301492E+02,4.0381316855E+02,9.4899738880E-02
2020-09-16,06:20:04.980,259.26394654,6222.334717,260.26394654,1600237204.981,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093875E+00,1.9893839463E+00,4.0321995854E+02,4.0383001093E+02,9.4899738880E-02
2020-09-16,06:20:05.012,259.26394690,6222.334726,260.26394690,1600237205.012,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776013E+00,1.9890517468E+00,4.0321995854E+02,4.0383001093E+02,9.4899738880E-02
2020-09-16,06:20:05.032,259.26394714,6222.334731,260.26394714,1600237205.033,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776013E+00,1.9890527397E+00,4.0321995854E+02,4.0383025594E+02,9.4975919025E-02
2020-09-16,06:20:05.081,259.26394770,6222.334745,260.26394770,1600237205.081,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654054E+00,1.9896422693E+00,4.0321995854E+02,4.0383050096E+02,9.4975919025E-02
2020-09-16,06:20:05.102,259.26394795,6222.334751,260.26394795,1600237205.103,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654054E+00,1.9896415720E+00,4.0321995854E+02,4.0383032894E+02,9.4922433641E-02
2020-09-16,06:20:05.124,259.26394819,6222.334757,260.26394819,1600237205.124,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654054E+00,1.9896408747E+00,4.0319304819E+02,4.0380320585E+02,9.4922433641E-02
2020-09-16,06:20:05.154,259.26394854,6222.334765,260.26394854,1600237205.154,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866385E+00,1.9895620097E+00,4.0319304819E+02,4.0380320585E+02,9.4922433641E-02
2020-09-16,06:20:05.176,259.26394880,6222.334771,260.26394880,1600237205.176,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866385E+00,1.9895604258E+00,4.0319304819E+02,4.0380281511E+02,9.4800939275E-02
2020-09-16,06:20:05.197,259.26394904,6222.334777,260.26394904,1600237205.197,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866385E+00,1.9895588419E+00,4.0325698237E+02,4.0386645518E+02,9.4800939275E-02
2020-09-16,06:20:05.224,259.26394936,6222.334785,260.26394936,1600237205.225,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506728E+00,1.9895228314E+00,4.0325698237E+02,4.0386645518E+02,9.4800939275E-02
2020-09-16,06:20:05.246,259.26394962,6222.334791,260.26394962,1600237205.247,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506728E+00,1.9895234177E+00,4.0325698237E+02,4.0386659982E+02,9.4845907819E-02
2020-09-16,06:20:05.267,259.26394986,6222.334797,260.26394986,1600237205.268,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506728E+00,1.9895240039E+00,4.0323363508E+02,4.0384336188E+02,9.4845907819E-02
2020-09-16,06:20:05.293,259.26395016,6222.334804,260.26395016,1600237205.294,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204064E+00,1.9897940733E+00,4.0323363508E+02,4.0384336188E+02,9.4845907819E-02
2020-09-16,06:20:05.315,259.26395041,6222.334810,260.26395041,1600237205.315,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204064E+00,1.9897965928E+00,4.0323363508E+02,4.0384398340E+02,9.5039143140E-02
2020-09-16,06:20:05.335,259.26395065,6222.334816,260.26395065,1600237205.336,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204064E+00,1.9897991123E+00,4.0311548873E+02,4.0372627957E+02,9.5039143140E-02
2020-09-16,06:20:05.368,259.26395102,6222.334824,260.26395102,1600237205.368,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311127E+00,1.9891089588E+00,4.0311548873E+02,4.0372627957E+02,9.5039143140E-02
2020-09-16,06:20:05.395,259.26395134,6222.334832,260.26395134,1600237205.396,0,963,1.5146734619E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311127E+00,1.9891055885E+00,4.0311548873E+02,4.0372544812E+02,9.4780568147E-02
2020-09-16,06:20:05.417,259.26395160,6222.334838,260.26395160,1600237205.418,0,963,1.5148917847E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311127E+00,1.9891022183E+00,4.0316539730E+02,4.0377460067E+02,9.4780568147E-02
2020-09-16,06:20:05.447,259.26395193,6222.334846,260.26395193,1600237205.447,0,963,1.5149853516E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298151E+00,1.9900020386E+00,4.0316539730E+02,4.0377460067E+02,9.4780568147E-02
2020-09-16,06:20:05.467,259.26395218,6222.334852,260.26395218,1600237205.468,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298151E+00,1.9900029283E+00,4.0316539730E+02,4.0377482009E+02,9.4848798464E-02
2020-09-16,06:20:05.489,259.26395242,6222.334858,260.26395242,1600237205.489,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298151E+00,1.9900038180E+00,4.0316724259E+02,4.0377688759E+02,9.4848798464E-02
2020-09-16,06:20:05.517,259.26395275,6222.334866,260.26395275,1600237205.518,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566773E+00,1.9893298423E+00,4.0316724259E+02,4.0377688759E+02,9.4848798464E-02
2020-09-16,06:20:05.539,259.26395300,6222.334872,260.26395300,1600237205.539,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566773E+00,1.9893265221E+00,4.0316724259E+02,4.0377606848E+02,9.4594090088E-02
2020-09-16,06:20:05.559,259.26395324,6222.334878,260.26395324,1600237205.560,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566773E+00,1.9893232018E+00,4.0329247674E+02,4.0390067239E+02,9.4594090088E-02
2020-09-16,06:20:05.588,259.26395358,6222.334886,260.26395358,1600237205.589,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409861E+00,1.9896078636E+00,4.0329247674E+02,4.0390067239E+02,9.4594090088E-02
2020-09-16,06:20:05.609,259.26395382,6222.334892,260.26395382,1600237205.610,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409861E+00,1.9896100489E+00,4.0329247674E+02,4.0390121160E+02,9.4761710972E-02
2020-09-16,06:20:05.631,259.26395406,6222.334898,260.26395406,1600237205.631,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409861E+00,1.9896122342E+00,4.0319514998E+02,4.0380427702E+02,9.4761710972E-02
2020-09-16,06:20:05.657,259.26395436,6222.334905,260.26395436,1600237205.657,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114415E+00,1.9893824041E+00,4.0319514998E+02,4.0380427702E+02,9.4761710972E-02
2020-09-16,06:20:05.677,259.26395461,6222.334911,260.26395461,1600237205.678,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114415E+00,1.9893831619E+00,4.0319514998E+02,4.0380446396E+02,9.4819837946E-02
2020-09-16,06:20:05.698,259.26395485,6222.334916,260.26395485,1600237205.699,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114415E+00,1.9893839196E+00,4.0318730880E+02,4.0379679787E+02,9.4819837946E-02
2020-09-16,06:20:05.727,259.26395519,6222.334924,260.26395519,1600237205.728,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617030E+00,1.9901351148E+00,4.0318730880E+02,4.0379679787E+02,9.4819837946E-02
2020-09-16,06:20:05.759,259.26395556,6222.334933,260.26395556,1600237205.760,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617030E+00,1.9901362038E+00,4.0318730880E+02,4.0379706645E+02,9.4903351416E-02
2020-09-16,06:20:05.790,259.26395591,6222.334942,260.26395591,1600237205.791,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617030E+00,1.9901372929E+00,4.0314335238E+02,4.0375331210E+02,9.4903351416E-02
2020-09-16,06:20:05.818,259.26395623,6222.334949,260.26395623,1600237205.818,0,963,1.5149002075E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061481E+00,1.9895810461E+00,4.0314335238E+02,4.0375331210E+02,9.4903351416E-02
2020-09-16,06:20:05.838,259.26395647,6222.334955,260.26395647,1600237205.839,0,963,1.5147181193E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061481E+00,1.9895801750E+00,4.0314335238E+02,4.0375309725E+02,9.4836535690E-02
2020-09-16,06:20:05.859,259.26395671,6222.334961,260.26395671,1600237205.860,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061481E+00,1.9895793039E+00,4.0306520481E+02,4.0367461666E+02,9.4836535690E-02
2020-09-16,06:20:05.885,259.26395701,6222.334968,260.26395701,1600237205.886,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654691E+00,1.9896386987E+00,4.0306520481E+02,4.0367461666E+02,9.4836535690E-02
2020-09-16,06:20:05.907,259.26395727,6222.334974,260.26395727,1600237205.908,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654691E+00,1.9896391189E+00,4.0306520481E+02,4.0367472029E+02,9.4868768777E-02
2020-09-16,06:20:05.927,259.26395750,6222.334980,260.26395750,1600237205.928,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654691E+00,1.9896395392E+00,4.0321929624E+02,4.0382914841E+02,9.4868768777E-02
2020-09-16,06:20:05.957,259.26395785,6222.334988,260.26395785,1600237205.958,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114354E+00,1.9896855628E+00,4.0321929624E+02,4.0382914841E+02,9.4868768777E-02
2020-09-16,06:20:05.980,259.26395811,6222.334995,260.26395811,1600237205.981,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114354E+00,1.9896849173E+00,4.0321929624E+02,4.0382898919E+02,9.4819262632E-02
2020-09-16,06:20:06.003,259.26395837,6222.335001,260.26395837,1600237206.003,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114354E+00,1.9896842719E+00,4.0315227712E+02,4.0376170953E+02,9.4819262632E-02
2020-09-16,06:20:06.032,259.26395872,6222.335009,260.26395872,1600237206.033,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559483E+00,1.9888277202E+00,4.0315227712E+02,4.0376170953E+02,9.4819262632E-02
2020-09-16,06:20:06.053,259.26395896,6222.335015,260.26395896,1600237206.054,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559483E+00,1.9888258237E+00,4.0315227712E+02,4.0376124157E+02,9.4673741820E-02
2020-09-16,06:20:06.081,259.26395927,6222.335023,260.26395927,1600237206.081,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559483E+00,1.9888239273E+00,4.0311685689E+02,4.0372529992E+02,9.4673741820E-02
2020-09-16,06:20:06.115,259.26395966,6222.335032,260.26395966,1600237206.115,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773175E+00,1.9894460684E+00,4.0311685689E+02,4.0372529992E+02,9.4673741820E-02
2020-09-16,06:20:06.135,259.26395991,6222.335038,260.26395991,1600237206.136,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773175E+00,1.9894466455E+00,4.0311685689E+02,4.0372544225E+02,9.4718005831E-02
2020-09-16,06:20:06.157,259.26396015,6222.335044,260.26396015,1600237206.157,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773175E+00,1.9894472225E+00,4.0318411449E+02,4.0379294375E+02,9.4718005831E-02
2020-09-16,06:20:06.186,259.26396049,6222.335052,260.26396049,1600237206.186,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837332E+00,1.9896538949E+00,4.0318411449E+02,4.0379294375E+02,9.4718005831E-02
2020-09-16,06:20:06.210,259.26396076,6222.335058,260.26396076,1600237206.210,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837332E+00,1.9896568692E+00,4.0318411449E+02,4.0379367742E+02,9.4946138539E-02
2020-09-16,06:20:06.232,259.26396102,6222.335064,260.26396102,1600237206.232,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837332E+00,1.9896598435E+00,4.0322865676E+02,4.0383902079E+02,9.4946138539E-02
2020-09-16,06:20:06.262,259.26396137,6222.335073,260.26396137,1600237206.262,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393673E+00,1.9900159207E+00,4.0322865676E+02,4.0383902079E+02,9.4946138539E-02
2020-09-16,06:20:06.283,259.26396162,6222.335079,260.26396162,1600237206.284,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393673E+00,1.9900174497E+00,4.0322865676E+02,4.0383939793E+02,9.5063394868E-02
2020-09-16,06:20:06.309,259.26396191,6222.335086,260.26396191,1600237206.309,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393673E+00,1.9900189787E+00,4.0325113305E+02,4.0386228543E+02,9.5063394868E-02
2020-09-16,06:20:06.338,259.26396226,6222.335094,260.26396226,1600237206.339,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105100E+00,1.9895895864E+00,4.0325113305E+02,4.0386228543E+02,9.5063394868E-02
2020-09-16,06:20:06.359,259.26396250,6222.335100,260.26396250,1600237206.360,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105100E+00,1.9895861336E+00,4.0325113305E+02,4.0386143353E+02,9.4798549024E-02
2020-09-16,06:20:06.381,259.26396274,6222.335106,260.26396274,1600237206.381,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105100E+00,1.9895826808E+00,4.0324108961E+02,4.0385052303E+02,9.4798549024E-02
2020-09-16,06:20:06.410,259.26396308,6222.335114,260.26396308,1600237206.410,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879853174E+00,1.9904585765E+00,4.0324108961E+02,4.0385052303E+02,9.4798549024E-02
2020-09-16,06:20:06.430,259.26396332,6222.335120,260.26396332,1600237206.431,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879853174E+00,1.9904584889E+00,4.0324108961E+02,4.0385050142E+02,9.4791831321E-02
2020-09-16,06:20:06.453,259.26396358,6222.335126,260.26396358,1600237206.453,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879853174E+00,1.9904584012E+00,4.0322064746E+02,4.0383000677E+02,9.4791831321E-02
2020-09-16,06:20:06.486,259.26396396,6222.335135,260.26396396,1600237206.486,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885805251E+00,1.9910543494E+00,4.0322064746E+02,4.0383000677E+02,9.4791831321E-02
2020-09-16,06:20:06.512,259.26396426,6222.335142,260.26396426,1600237206.512,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885805251E+00,1.9910540927E+00,4.0322064746E+02,4.0382994350E+02,9.4772159848E-02
2020-09-16,06:20:06.533,259.26396451,6222.335148,260.26396451,1600237206.534,0,963,1.5146817017E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885805251E+00,1.9910538361E+00,4.0322027162E+02,4.0382950382E+02,9.4772159848E-02
2020-09-16,06:20:06.562,259.26396484,6222.335156,260.26396484,1600237206.562,0,963,1.5151459351E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805645E+00,1.9897522587E+00,4.0322027162E+02,4.0382950382E+02,9.4772159848E-02
2020-09-16,06:20:06.584,259.26396509,6222.335162,260.26396509,1600237206.584,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805645E+00,1.9897493466E+00,4.0322027162E+02,4.0382878546E+02,9.4548808824E-02
2020-09-16,06:20:06.605,259.26396534,6222.335168,260.26396534,1600237206.605,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805645E+00,1.9897464345E+00,4.0314791313E+02,4.0375559953E+02,9.4548808824E-02
2020-09-16,06:20:06.631,259.26396564,6222.335175,260.26396564,1600237206.631,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807310E+00,1.9895463530E+00,4.0314791313E+02,4.0375559953E+02,9.4548808824E-02
2020-09-16,06:20:06.651,259.26396588,6222.335181,260.26396588,1600237206.652,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807310E+00,1.9895494509E+00,4.0314791313E+02,4.0375636368E+02,9.4786438488E-02
2020-09-16,06:20:06.673,259.26396612,6222.335187,260.26396612,1600237206.673,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807310E+00,1.9895525489E+00,4.0318985986E+02,4.0379913796E+02,9.4786438488E-02
2020-09-16,06:20:06.700,259.26396644,6222.335194,260.26396644,1600237206.700,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879187991E+00,1.9903916595E+00,4.0318985986E+02,4.0379913796E+02,9.4786438488E-02
2020-09-16,06:20:06.720,259.26396667,6222.335200,260.26396667,1600237206.720,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879187991E+00,1.9903901697E+00,4.0318985986E+02,4.0379877059E+02,9.4672208037E-02
2020-09-16,06:20:06.740,259.26396691,6222.335206,260.26396691,1600237206.741,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879187991E+00,1.9903886798E+00,4.0319761091E+02,4.0380616597E+02,9.4672208037E-02
2020-09-16,06:20:06.769,259.26396725,6222.335214,260.26396725,1600237206.770,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964690E+00,1.9897655765E+00,4.0319761091E+02,4.0380616597E+02,9.4672208037E-02
2020-09-16,06:20:06.790,259.26396749,6222.335220,260.26396749,1600237206.791,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964690E+00,1.9897676510E+00,4.0319761091E+02,4.0380667767E+02,9.4831314243E-02
2020-09-16,06:20:06.812,259.26396773,6222.335226,260.26396773,1600237206.812,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964690E+00,1.9897697255E+00,4.0321449951E+02,4.0382410350E+02,9.4831314243E-02
2020-09-16,06:20:06.838,259.26396804,6222.335233,260.26396804,1600237206.839,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880178388E+00,1.9904919931E+00,4.0321449951E+02,4.0382410350E+02,9.4831314243E-02
2020-09-16,06:20:06.871,259.26396841,6222.335242,260.26396841,1600237206.871,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880178388E+00,1.9904916697E+00,4.0321449951E+02,4.0382402375E+02,9.4806518572E-02
2020-09-16,06:20:06.904,259.26396880,6222.335251,260.26396880,1600237206.904,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880178388E+00,1.9904913462E+00,4.0319636389E+02,4.0380578098E+02,9.4806518572E-02
2020-09-16,06:20:06.930,259.26396911,6222.335259,260.26396911,1600237206.931,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882130450E+00,1.9906867953E+00,4.0319636389E+02,4.0380578098E+02,9.4806518572E-02
2020-09-16,06:20:06.951,259.26396935,6222.335264,260.26396935,1600237206.952,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882130450E+00,1.9906863970E+00,4.0319636389E+02,4.0380568277E+02,9.4775983494E-02
2020-09-16,06:20:06.973,259.26396959,6222.335270,260.26396959,1600237206.973,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882130450E+00,1.9906859987E+00,4.0319576115E+02,4.0380498091E+02,9.4775983494E-02
2020-09-16,06:20:07.002,259.26396993,6222.335278,260.26396993,1600237207.002,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623356E+00,1.9893336093E+00,4.0319576115E+02,4.0380498091E+02,9.4775983494E-02
2020-09-16,06:20:07.023,259.26397017,6222.335284,260.26397017,1600237207.023,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623356E+00,1.9893352907E+00,4.0319576115E+02,4.0380539574E+02,9.4904969665E-02
2020-09-16,06:20:07.043,259.26397042,6222.335290,260.26397042,1600237207.044,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623356E+00,1.9893369721E+00,4.0314008620E+02,4.0375005139E+02,9.4904969665E-02
2020-09-16,06:20:07.069,259.26397072,6222.335297,260.26397072,1600237207.070,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892958E+00,1.9890635922E+00,4.0314008620E+02,4.0375005139E+02,9.4904969665E-02
2020-09-16,06:20:07.092,259.26397097,6222.335303,260.26397097,1600237207.092,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892958E+00,1.9890613789E+00,4.0314008620E+02,4.0374950534E+02,9.4735159730E-02
2020-09-16,06:20:07.112,259.26397122,6222.335309,260.26397122,1600237207.113,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892958E+00,1.9890591657E+00,4.0312973014E+02,4.0373858759E+02,9.4735159730E-02
2020-09-16,06:20:07.138,259.26397152,6222.335316,260.26397152,1600237207.139,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922615E+00,1.9897630053E+00,4.0312973014E+02,4.0373858759E+02,9.4735159730E-02
2020-09-16,06:20:07.160,259.26397176,6222.335322,260.26397176,1600237207.160,0,963,1.5152619934E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922615E+00,1.9897649454E+00,4.0312973014E+02,4.0373906605E+02,9.4883955827E-02
2020-09-16,06:20:07.187,259.26397208,6222.335330,260.26397208,1600237207.188,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922615E+00,1.9897668854E+00,4.0323423498E+02,4.0384420744E+02,9.4883955827E-02
2020-09-16,06:20:07.223,259.26397249,6222.335340,260.26397249,1600237207.223,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535966E+00,1.9896280479E+00,4.0323423498E+02,4.0384420744E+02,9.4883955827E-02
2020-09-16,06:20:07.244,259.26397274,6222.335346,260.26397274,1600237207.245,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535966E+00,1.9896224843E+00,4.0323423498E+02,4.0384283486E+02,9.4457217463E-02
2020-09-16,06:20:07.267,259.26397301,6222.335352,260.26397301,1600237207.268,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535966E+00,1.9896169208E+00,4.0326609851E+02,4.0387337383E+02,9.4457217463E-02
2020-09-16,06:20:07.296,259.26397334,6222.335360,260.26397334,1600237207.297,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621762E+00,1.9896255110E+00,4.0326609851E+02,4.0387337383E+02,9.4457217463E-02
2020-09-16,06:20:07.318,259.26397359,6222.335366,260.26397359,1600237207.318,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621762E+00,1.9896305182E+00,4.0326609851E+02,4.0387460923E+02,9.4841286468E-02
2020-09-16,06:20:07.338,259.26397383,6222.335372,260.26397383,1600237207.339,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621762E+00,1.9896355256E+00,4.0324424892E+02,4.0385396203E+02,9.4841286468E-02
2020-09-16,06:20:07.367,259.26397416,6222.335380,260.26397416,1600237207.367,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085485E+00,1.9897820801E+00,4.0324424892E+02,4.0385396203E+02,9.4841286468E-02
2020-09-16,06:20:07.388,259.26397441,6222.335386,260.26397441,1600237207.389,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085485E+00,1.9897839803E+00,4.0324424892E+02,4.0385443080E+02,9.4987024471E-02
2020-09-16,06:20:07.411,259.26397466,6222.335392,260.26397466,1600237207.411,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085485E+00,1.9897858805E+00,4.0313518335E+02,4.0374566884E+02,9.4987024471E-02
2020-09-16,06:20:07.438,259.26397499,6222.335400,260.26397499,1600237207.439,0,963,1.5149645996E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503300E+00,1.9901280880E+00,4.0313518335E+02,4.0374566884E+02,9.4987024471E-02
2020-09-16,06:20:07.460,259.26397523,6222.335406,260.26397523,1600237207.460,0,963,1.5148455811E+02,5.9999290466E+01,2.6510416667E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503300E+00,1.9901267407E+00,4.0313518335E+02,4.0374533661E+02,9.4883708052E-02
2020-09-16,06:20:07.480,259.26397547,6222.335411,260.26397547,1600237207.481,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503300E+00,1.9901253934E+00,4.0318024575E+02,4.0379013495E+02,9.4883708052E-02
2020-09-16,06:20:07.507,259.26397579,6222.335419,260.26397579,1600237207.508,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855611E+00,1.9896600457E+00,4.0318024575E+02,4.0379013495E+02,9.4883708052E-02
2020-09-16,06:20:07.528,259.26397602,6222.335424,260.26397602,1600237207.528,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855611E+00,1.9896594445E+00,4.0318024575E+02,4.0378998665E+02,9.4837595698E-02
2020-09-16,06:20:07.549,259.26397626,6222.335430,260.26397626,1600237207.549,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855611E+00,1.9896588433E+00,4.0323166142E+02,4.0384133177E+02,9.4837595698E-02
2020-09-16,06:20:07.581,259.26397663,6222.335439,260.26397663,1600237207.581,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719815E+00,1.9899456203E+00,4.0323166142E+02,4.0384133177E+02,9.4837595698E-02
2020-09-16,06:20:07.607,259.26397693,6222.335446,260.26397693,1600237207.607,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719815E+00,1.9899448035E+00,4.0323166142E+02,4.0384113031E+02,9.4774960855E-02
2020-09-16,06:20:07.628,259.26397718,6222.335452,260.26397718,1600237207.628,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719815E+00,1.9899439868E+00,4.0310029638E+02,4.0370936532E+02,9.4774960855E-02
2020-09-16,06:20:07.654,259.26397748,6222.335459,260.26397748,1600237207.654,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521951E+00,1.9891231808E+00,4.0310029638E+02,4.0370936532E+02,9.4774960855E-02
2020-09-16,06:20:07.676,259.26397773,6222.335466,260.26397773,1600237207.676,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521951E+00,1.9891243146E+00,4.0310029638E+02,4.0370964502E+02,9.4861947744E-02
2020-09-16,06:20:07.698,259.26397800,6222.335472,260.26397800,1600237207.699,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521951E+00,1.9891254484E+00,4.0310379390E+02,4.0371342751E+02,9.4861947744E-02
2020-09-16,06:20:07.726,259.26397831,6222.335479,260.26397831,1600237207.726,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240289E+00,1.9899983675E+00,4.0310379390E+02,4.0371342751E+02,9.4861947744E-02
2020-09-16,06:20:07.746,259.26397855,6222.335485,260.26397855,1600237207.747,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240289E+00,1.9899960874E+00,4.0310379390E+02,4.0371286528E+02,9.4687091497E-02
2020-09-16,06:20:07.767,259.26397880,6222.335491,260.26397880,1600237207.768,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240289E+00,1.9899938073E+00,4.0324902372E+02,4.0385775212E+02,9.4687091497E-02
2020-09-16,06:20:07.793,259.26397910,6222.335498,260.26397910,1600237207.794,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958082E+00,1.9891645574E+00,4.0324902372E+02,4.0385775212E+02,9.4687091497E-02
2020-09-16,06:20:07.815,259.26397934,6222.335504,260.26397934,1600237207.815,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958082E+00,1.9891636423E+00,4.0324902372E+02,4.0385752628E+02,9.4616880264E-02
2020-09-16,06:20:07.835,259.26397958,6222.335510,260.26397958,1600237207.836,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958082E+00,1.9891627271E+00,4.0328115709E+02,4.0388948228E+02,9.4616880264E-02
2020-09-16,06:20:07.861,259.26397988,6222.335517,260.26397988,1600237207.862,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068222E+00,1.9894741273E+00,4.0328115709E+02,4.0388948228E+02,9.4616880264E-02
2020-09-16,06:20:07.884,259.26398014,6222.335523,260.26398014,1600237207.884,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068222E+00,1.9894768370E+00,4.0328115709E+02,4.0389015089E+02,9.4824730846E-02
2020-09-16,06:20:07.904,259.26398038,6222.335529,260.26398038,1600237207.905,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068222E+00,1.9894795466E+00,4.0319804144E+02,4.0380757820E+02,9.4824730846E-02
2020-09-16,06:20:07.933,259.26398071,6222.335537,260.26398071,1600237207.933,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675407E+00,1.9893400917E+00,4.0319804144E+02,4.0380757820E+02,9.4824730846E-02
2020-09-16,06:20:07.964,259.26398108,6222.335546,260.26398108,1600237207.965,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675407E+00,1.9893397288E+00,4.0319804144E+02,4.0380748865E+02,9.4796886480E-02
2020-09-16,06:20:07.996,259.26398145,6222.335555,260.26398145,1600237207.997,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675407E+00,1.9893393658E+00,4.0321655743E+02,4.0382594307E+02,9.4796886480E-02
2020-09-16,06:20:08.023,259.26398175,6222.335562,260.26398175,1600237208.023,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083803E+00,1.9901812514E+00,4.0321655743E+02,4.0382594307E+02,9.4796886480E-02
2020-09-16,06:20:08.043,259.26398199,6222.335568,260.26398199,1600237208.044,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083803E+00,1.9901811959E+00,4.0321655743E+02,4.0382592938E+02,9.4792630105E-02
2020-09-16,06:20:08.065,259.26398223,6222.335574,260.26398223,1600237208.065,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083803E+00,1.9901811404E+00,4.0317257104E+02,4.0378186283E+02,9.4792630105E-02
2020-09-16,06:20:08.095,259.26398258,6222.335582,260.26398258,1600237208.095,0,963,1.5148217773E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589146E+00,1.9899313644E+00,4.0317257104E+02,4.0378186283E+02,9.4792630105E-02
2020-09-16,06:20:08.118,259.26398285,6222.335588,260.26398285,1600237208.118,0,963,1.5148538971E+02,5.9999290466E+01,2.6510416667E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589146E+00,1.9899318685E+00,4.0317257104E+02,4.0378198716E+02,9.4831290836E-02
2020-09-16,06:20:08.138,259.26398309,6222.335594,260.26398309,1600237208.139,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589146E+00,1.9899323726E+00,4.0322462577E+02,4.0383424492E+02,9.4831290836E-02
2020-09-16,06:20:08.167,259.26398343,6222.335602,260.26398343,1600237208.168,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796872E+00,1.9895526733E+00,4.0322462577E+02,4.0383424492E+02,9.4831290836E-02
2020-09-16,06:20:08.190,259.26398369,6222.335609,260.26398369,1600237208.191,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796872E+00,1.9895501982E+00,4.0322462577E+02,4.0383363431E+02,9.4641443563E-02
2020-09-16,06:20:08.214,259.26398397,6222.335615,260.26398397,1600237208.215,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796872E+00,1.9895477232E+00,4.0326059844E+02,4.0386905064E+02,9.4641443563E-02
2020-09-16,06:20:08.243,259.26398431,6222.335623,260.26398431,1600237208.244,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133048E+00,1.9891808858E+00,4.0326059844E+02,4.0386905064E+02,9.4641443563E-02
2020-09-16,06:20:08.265,259.26398455,6222.335629,260.26398455,1600237208.265,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133048E+00,1.9891823924E+00,4.0326059844E+02,4.0386942245E+02,9.4757032089E-02
2020-09-16,06:20:08.292,259.26398487,6222.335637,260.26398487,1600237208.293,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133048E+00,1.9891838991E+00,4.0319014894E+02,4.0379923833E+02,9.4757032089E-02
2020-09-16,06:20:08.328,259.26398528,6222.335647,260.26398528,1600237208.328,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418114E+00,1.9893125655E+00,4.0319014894E+02,4.0379923833E+02,9.4757032089E-02
2020-09-16,06:20:08.348,259.26398552,6222.335652,260.26398552,1600237208.349,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418114E+00,1.9893121081E+00,4.0319014894E+02,4.0379912549E+02,9.4721945113E-02
2020-09-16,06:20:08.369,259.26398576,6222.335658,260.26398576,1600237208.370,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418114E+00,1.9893116508E+00,4.0317787388E+02,4.0378671905E+02,9.4721945113E-02
2020-09-16,06:20:08.397,259.26398608,6222.335666,260.26398608,1600237208.397,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995201E+00,1.9899701770E+00,4.0317787388E+02,4.0378671905E+02,9.4721945113E-02
2020-09-16,06:20:08.417,259.26398632,6222.335672,260.26398632,1600237208.418,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995201E+00,1.9899717728E+00,4.0317787388E+02,4.0378711263E+02,9.4844328953E-02
2020-09-16,06:20:08.440,259.26398659,6222.335678,260.26398659,1600237208.441,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995201E+00,1.9899733687E+00,4.0318953009E+02,4.0379918004E+02,9.4844328953E-02
2020-09-16,06:20:08.470,259.26398692,6222.335686,260.26398692,1600237208.470,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333149E+00,1.9896067078E+00,4.0318953009E+02,4.0379918004E+02,9.4844328953E-02
2020-09-16,06:20:08.490,259.26398716,6222.335692,260.26398716,1600237208.491,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333149E+00,1.9896056719E+00,4.0318953009E+02,4.0379892452E+02,9.4764877287E-02
2020-09-16,06:20:08.513,259.26398742,6222.335698,260.26398742,1600237208.513,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333149E+00,1.9896046361E+00,4.0318519705E+02,4.0379432942E+02,9.4764877287E-02
2020-09-16,06:20:08.539,259.26398772,6222.335705,260.26398772,1600237208.539,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564235E+00,1.9891271515E+00,4.0318519705E+02,4.0379432942E+02,9.4764877287E-02
2020-09-16,06:20:08.559,259.26398796,6222.335711,260.26398796,1600237208.560,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564235E+00,1.9891304507E+00,4.0318519705E+02,4.0379514346E+02,9.5018000211E-02
2020-09-16,06:20:08.581,259.26398821,6222.335717,260.26398821,1600237208.581,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564235E+00,1.9891337500E+00,4.0316214325E+02,4.0377286879E+02,9.5018000211E-02
2020-09-16,06:20:08.609,259.26398854,6222.335725,260.26398854,1600237208.610,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262697E+00,1.9900046809E+00,4.0316214325E+02,4.0377286879E+02,9.5018000211E-02
2020-09-16,06:20:08.631,259.26398878,6222.335731,260.26398878,1600237208.631,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262697E+00,1.9900013125E+00,4.0316214325E+02,4.0377203809E+02,9.4759684472E-02
2020-09-16,06:20:08.651,259.26398903,6222.335737,260.26398903,1600237208.652,0,963,1.5150144958E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262697E+00,1.9899979441E+00,4.0319826019E+02,4.0380737889E+02,9.4759684472E-02
2020-09-16,06:20:08.684,259.26398940,6222.335746,260.26398940,1600237208.684,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547353E+00,1.9895258234E+00,4.0319826019E+02,4.0380737889E+02,9.4759684472E-02
2020-09-16,06:20:08.710,259.26398970,6222.335753,260.26398970,1600237208.710,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547353E+00,1.9895259240E+00,4.0319826019E+02,4.0380740370E+02,9.4767400773E-02
2020-09-16,06:20:08.730,259.26398994,6222.335759,260.26398994,1600237208.731,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547353E+00,1.9895260246E+00,4.0326490727E+02,4.0387417629E+02,9.4767400773E-02
2020-09-16,06:20:08.759,259.26399028,6222.335767,260.26399028,1600237208.760,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459730E+00,1.9896173757E+00,4.0326490727E+02,4.0387417629E+02,9.4767400773E-02
2020-09-16,06:20:08.780,259.26399052,6222.335772,260.26399052,1600237208.781,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459730E+00,1.9896188643E+00,4.0326490727E+02,4.0387454358E+02,9.4881585868E-02
2020-09-16,06:20:08.802,259.26399076,6222.335778,260.26399076,1600237208.802,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459730E+00,1.9896203530E+00,4.0313767492E+02,4.0374748608E+02,9.4881585868E-02
2020-09-16,06:20:08.831,259.26399110,6222.335786,260.26399110,1600237208.831,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878884491E+00,1.9903637537E+00,4.0313767492E+02,4.0374748608E+02,9.4881585868E-02
2020-09-16,06:20:08.851,259.26399134,6222.335792,260.26399134,1600237208.852,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878884491E+00,1.9903625474E+00,4.0313767492E+02,4.0374718866E+02,9.4789096080E-02
2020-09-16,06:20:08.872,259.26399159,6222.335798,260.26399159,1600237208.873,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878884491E+00,1.9903613411E+00,4.0327235984E+02,4.0388177970E+02,9.4789096080E-02
2020-09-16,06:20:08.901,259.26399192,6222.335806,260.26399192,1600237208.902,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889756E+00,1.9899613707E+00,4.0327235984E+02,4.0388177970E+02,9.4789096080E-02
2020-09-16,06:20:08.924,259.26399219,6222.335812,260.26399219,1600237208.925,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889756E+00,1.9899645499E+00,4.0327235984E+02,4.0388256396E+02,9.5032908151E-02
2020-09-16,06:20:08.947,259.26399244,6222.335819,260.26399244,1600237208.947,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889756E+00,1.9899677291E+00,4.0312935607E+02,4.0374012781E+02,9.5032908151E-02
2020-09-16,06:20:08.976,259.26399278,6222.335827,260.26399278,1600237208.976,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880350172E+00,1.9905144517E+00,4.0312935607E+02,4.0374012781E+02,9.5032908151E-02
2020-09-16,06:20:08.996,259.26399302,6222.335832,260.26399302,1600237208.997,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880350172E+00,1.9905106703E+00,4.0312935607E+02,4.0373919558E+02,9.4742997983E-02
2020-09-16,06:20:09.017,259.26399326,6222.335838,260.26399326,1600237209.018,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880350172E+00,1.9905068890E+00,4.0323311996E+02,4.0384218398E+02,9.4742997983E-02
2020-09-16,06:20:09.046,259.26399359,6222.335846,260.26399359,1600237209.046,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576402E+00,1.9901290427E+00,4.0323311996E+02,4.0384218398E+02,9.4742997983E-02
2020-09-16,06:20:09.078,259.26399397,6222.335855,260.26399397,1600237209.079,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576402E+00,1.9901289665E+00,4.0323311996E+02,4.0384216518E+02,9.4737152451E-02
2020-09-16,06:20:09.109,259.26399433,6222.335864,260.26399433,1600237209.110,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576402E+00,1.9901288903E+00,4.0315632318E+02,4.0376523361E+02,9.4737152451E-02
2020-09-16,06:20:09.135,259.26399463,6222.335871,260.26399463,1600237209.136,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101288E+00,1.9898810712E+00,4.0315632318E+02,4.0376523361E+02,9.4737152451E-02
2020-09-16,06:20:09.157,259.26399487,6222.335877,260.26399487,1600237209.157,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101288E+00,1.9898810836E+00,4.0315632318E+02,4.0376523666E+02,9.4738100920E-02
2020-09-16,06:20:09.177,259.26399512,6222.335883,260.26399512,1600237209.178,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101288E+00,1.9898810960E+00,4.0328552037E+02,4.0389463204E+02,9.4738100920E-02
2020-09-16,06:20:09.207,259.26399546,6222.335891,260.26399546,1600237209.208,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403697E+00,1.9897111257E+00,4.0328552037E+02,4.0389463204E+02,9.4738100920E-02
2020-09-16,06:20:09.227,259.26399569,6222.335897,260.26399569,1600237209.228,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403697E+00,1.9897095428E+00,4.0328552037E+02,4.0389424148E+02,9.4616690879E-02
2020-09-16,06:20:09.250,259.26399595,6222.335903,260.26399595,1600237209.250,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403697E+00,1.9897079598E+00,4.0321914289E+02,4.0382737332E+02,9.4616690879E-02
2020-09-16,06:20:09.278,259.26399627,6222.335911,260.26399627,1600237209.278,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880755110E+00,1.9905441382E+00,4.0321914289E+02,4.0382737332E+02,9.4616690879E-02
2020-09-16,06:20:09.299,259.26399652,6222.335916,260.26399652,1600237209.299,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880755110E+00,1.9905457205E+00,4.0321914289E+02,4.0382776350E+02,9.4738004264E-02
2020-09-16,06:20:09.319,259.26399676,6222.335922,260.26399676,1600237209.320,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880755110E+00,1.9905473029E+00,4.0317598271E+02,4.0378492831E+02,9.4738004264E-02
2020-09-16,06:20:09.346,259.26399707,6222.335930,260.26399707,1600237209.347,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318284E+00,1.9892019496E+00,4.0317598271E+02,4.0378492831E+02,9.4738004264E-02
2020-09-16,06:20:09.368,259.26399731,6222.335936,260.26399731,1600237209.368,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318284E+00,1.9892026884E+00,4.0317598271E+02,4.0378511058E+02,9.4794681145E-02
2020-09-16,06:20:09.394,259.26399762,6222.335943,260.26399762,1600237209.394,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318284E+00,1.9892034272E+00,4.0323091705E+02,4.0384031021E+02,9.4794681145E-02
2020-09-16,06:20:09.427,259.26399801,6222.335952,260.26399801,1600237209.428,0,963,1.5154118347E+02,5.9999290466E+01,2.6500000000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035825E+00,1.9894755193E+00,4.0323091705E+02,4.0384031021E+02,9.4794681145E-02
2020-09-16,06:20:09.448,259.26399825,6222.335958,260.26399825,1600237209.449,0,963,1.5153064473E+02,5.9999290466E+01,2.6552083333E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035825E+00,1.9894763141E+00,4.0323091705E+02,4.0384050628E+02,9.4855641837E-02
2020-09-16,06:20:09.470,259.26399850,6222.335964,260.26399850,1600237209.470,0,963,1.5149897156E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035825E+00,1.9894771088E+00,4.0317283205E+02,4.0378252951E+02,9.4855641837E-02
2020-09-16,06:20:09.496,259.26399881,6222.335971,260.26399881,1600237209.497,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858166E+00,1.9895594453E+00,4.0317283205E+02,4.0378252951E+02,9.4855641837E-02
2020-09-16,06:20:09.517,259.26399905,6222.335977,260.26399905,1600237209.518,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858166E+00,1.9895590627E+00,4.0317283205E+02,4.0378243514E+02,9.4826294600E-02
2020-09-16,06:20:09.539,259.26399929,6222.335983,260.26399929,1600237209.539,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858166E+00,1.9895586801E+00,4.0314420455E+02,4.0375366998E+02,9.4826294600E-02
2020-09-16,06:20:09.569,259.26399964,6222.335991,260.26399964,1600237209.569,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559470E+00,1.9896288978E+00,4.0314420455E+02,4.0375366998E+02,9.4826294600E-02
2020-09-16,06:20:09.591,259.26399990,6222.335998,260.26399990,1600237209.591,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559470E+00,1.9896268846E+00,4.0314420455E+02,4.0375317344E+02,9.4671881836E-02
2020-09-16,06:20:09.611,259.26400014,6222.336003,260.26400014,1600237209.612,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559470E+00,1.9896248715E+00,4.0311935634E+02,4.0372779118E+02,9.4671881836E-02
2020-09-16,06:20:09.641,259.26400047,6222.336011,260.26400047,1600237209.641,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383740E+00,1.9898075251E+00,4.0311935634E+02,4.0372779118E+02,9.4671881836E-02
2020-09-16,06:20:09.661,259.26400072,6222.336017,260.26400072,1600237209.662,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383740E+00,1.9898106413E+00,4.0311935634E+02,4.0372855967E+02,9.4910879966E-02
2020-09-16,06:20:09.683,259.26400096,6222.336023,260.26400096,1600237209.683,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383740E+00,1.9898137576E+00,4.0318984010E+02,4.0379991858E+02,9.4910879966E-02
2020-09-16,06:20:09.711,259.26400130,6222.336031,260.26400130,1600237209.712,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905915E+00,1.9892652927E+00,4.0318984010E+02,4.0379991858E+02,9.4910879966E-02
2020-09-16,06:20:09.733,259.26400155,6222.336037,260.26400155,1600237209.734,0,963,1.5148765564E+02,5.9999290466E+01,2.6562500000E+01,6.0221672058E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905915E+00,1.9892635052E+00,4.0318984010E+02,4.0379947757E+02,9.4773750141E-02
2020-09-16,06:20:09.755,259.26400179,6222.336043,260.26400179,1600237209.755,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905915E+00,1.9892617177E+00,4.0323672860E+02,4.0384599589E+02,9.4773750141E-02
2020-09-16,06:20:09.786,259.26400215,6222.336052,260.26400215,1600237209.786,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125440E+00,1.9894839462E+00,4.0323672860E+02,4.0384599589E+02,9.4773750141E-02
2020-09-16,06:20:09.812,259.26400247,6222.336059,260.26400247,1600237209.813,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125440E+00,1.9894847747E+00,4.0323672860E+02,4.0384620029E+02,9.4837296448E-02
2020-09-16,06:20:09.834,259.26400271,6222.336065,260.26400271,1600237209.834,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125440E+00,1.9894856031E+00,4.0337419701E+02,4.0398408094E+02,9.4837296448E-02
2020-09-16,06:20:09.859,259.26400301,6222.336072,260.26400301,1600237209.860,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253516E+00,1.9893983022E+00,4.0337419701E+02,4.0398408094E+02,9.4837296448E-02
2020-09-16,06:20:09.881,259.26400325,6222.336078,260.26400325,1600237209.881,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253516E+00,1.9893953621E+00,4.0337419701E+02,4.0398335527E+02,9.4611760986E-02
2020-09-16,06:20:09.901,259.26400350,6222.336084,260.26400350,1600237209.902,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253516E+00,1.9893924220E+00,4.0315509675E+02,4.0376319887E+02,9.4611760986E-02
2020-09-16,06:20:09.930,259.26400383,6222.336092,260.26400383,1600237209.931,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632518E+00,1.9897307419E+00,4.0315509675E+02,4.0376319887E+02,9.4611760986E-02
2020-09-16,06:20:09.951,259.26400407,6222.336098,260.26400407,1600237209.952,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632518E+00,1.9897343283E+00,4.0315509675E+02,4.0376408343E+02,9.4886832503E-02
2020-09-16,06:20:09.973,259.26400432,6222.336104,260.26400432,1600237209.973,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632518E+00,1.9897379147E+00,4.0318411501E+02,4.0379403016E+02,9.4886832503E-02
2020-09-16,06:20:09.999,259.26400462,6222.336111,260.26400462,1600237209.999,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583550E+00,1.9895327627E+00,4.0318411501E+02,4.0379403016E+02,9.4886832503E-02
2020-09-16,06:20:10.023,259.26400490,6222.336118,260.26400490,1600237210.023,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583550E+00,1.9895286204E+00,4.0318411501E+02,4.0379300830E+02,9.4569092102E-02
2020-09-16,06:20:10.043,259.26400514,6222.336123,260.26400514,1600237210.044,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583550E+00,1.9895244781E+00,4.0317380607E+02,4.0378166197E+02,9.4569092102E-02
2020-09-16,06:20:10.072,259.26400547,6222.336131,260.26400547,1600237210.073,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205207E+00,1.9899872174E+00,4.0317380607E+02,4.0378166197E+02,9.4569092102E-02
2020-09-16,06:20:10.095,259.26400573,6222.336138,260.26400573,1600237210.095,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205207E+00,1.9899902554E+00,4.0317380607E+02,4.0378241122E+02,9.4802076370E-02
2020-09-16,06:20:10.115,259.26400597,6222.336143,260.26400597,1600237210.116,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205207E+00,1.9899932935E+00,4.0310386009E+02,4.0371310879E+02,9.4802076370E-02
2020-09-16,06:20:10.144,259.26400631,6222.336151,260.26400631,1600237210.145,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295965E+00,1.9894016341E+00,4.0310386009E+02,4.0371310879E+02,9.4802076370E-02
2020-09-16,06:20:10.177,259.26400669,6222.336161,260.26400669,1600237210.178,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295965E+00,1.9894017205E+00,4.0310386009E+02,4.0371313009E+02,9.4808701834E-02
2020-09-16,06:20:10.210,259.26400706,6222.336169,260.26400706,1600237210.210,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295965E+00,1.9894018068E+00,4.0314966936E+02,4.0375902991E+02,9.4808701834E-02
2020-09-16,06:20:10.239,259.26400740,6222.336178,260.26400740,1600237210.239,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696146E+00,1.9892416259E+00,4.0314966936E+02,4.0375902991E+02,9.4808701834E-02
2020-09-16,06:20:10.259,259.26400764,6222.336183,260.26400764,1600237210.260,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696146E+00,1.9892432668E+00,4.0314966936E+02,4.0375943472E+02,9.4934587161E-02
2020-09-16,06:20:10.280,259.26400788,6222.336189,260.26400788,1600237210.281,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696146E+00,1.9892449077E+00,4.0325169565E+02,4.0386202024E+02,9.4934587161E-02
2020-09-16,06:20:10.309,259.26400822,6222.336197,260.26400822,1600237210.310,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875999674E+00,1.9900762951E+00,4.0325169565E+02,4.0386202024E+02,9.4934587161E-02
2020-09-16,06:20:10.331,259.26400846,6222.336203,260.26400846,1600237210.331,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875999674E+00,1.9900755683E+00,4.0325169565E+02,4.0386184098E+02,9.4878856525E-02
2020-09-16,06:20:10.351,259.26400870,6222.336209,260.26400870,1600237210.352,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875999674E+00,1.9900748416E+00,4.0323086565E+02,4.0384080021E+02,9.4878856525E-02
2020-09-16,06:20:10.381,259.26400904,6222.336217,260.26400904,1600237210.381,0,963,1.5151081848E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239954E+00,1.9902991485E+00,4.0323086565E+02,4.0384080021E+02,9.4878856525E-02
2020-09-16,06:20:10.403,259.26400929,6222.336223,260.26400929,1600237210.403,0,963,1.5151367696E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239954E+00,1.9902991607E+00,4.0323086565E+02,4.0384080323E+02,9.4879796293E-02
2020-09-16,06:20:10.423,259.26400953,6222.336229,260.26400953,1600237210.423,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239954E+00,1.9902991730E+00,4.0323658903E+02,4.0384653829E+02,9.4879796293E-02
2020-09-16,06:20:10.448,259.26400983,6222.336236,260.26400983,1600237210.449,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649432E+00,1.9899396737E+00,4.0323658903E+02,4.0384653829E+02,9.4879796293E-02
2020-09-16,06:20:10.470,259.26401007,6222.336242,260.26401007,1600237210.470,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649432E+00,1.9899376019E+00,4.0323658903E+02,4.0384602724E+02,9.4720909184E-02
2020-09-16,06:20:10.496,259.26401038,6222.336249,260.26401038,1600237210.497,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649432E+00,1.9899355301E+00,4.0322678352E+02,4.0383569588E+02,9.4720909184E-02
2020-09-16,06:20:10.530,259.26401078,6222.336259,260.26401078,1600237210.531,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566704E+00,1.9898271227E+00,4.0322678352E+02,4.0383569588E+02,9.4720909184E-02
2020-09-16,06:20:10.552,259.26401102,6222.336264,260.26401102,1600237210.552,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566704E+00,1.9898277543E+00,4.0322678352E+02,4.0383585170E+02,9.4769353416E-02
2020-09-16,06:20:10.575,259.26401128,6222.336271,260.26401128,1600237210.575,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566704E+00,1.9898283860E+00,4.0328061766E+02,4.0388992299E+02,9.4769353416E-02
2020-09-16,06:20:10.605,259.26401163,6222.336279,260.26401163,1600237210.605,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087344E+00,1.9903811367E+00,4.0328061766E+02,4.0388992299E+02,9.4769353416E-02
2020-09-16,06:20:10.625,259.26401187,6222.336285,260.26401187,1600237210.626,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087344E+00,1.9903820891E+00,4.0328061766E+02,4.0389015789E+02,9.4842377289E-02
2020-09-16,06:20:10.647,259.26401212,6222.336291,260.26401212,1600237210.647,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087344E+00,1.9903830415E+00,4.0318190146E+02,4.0379152733E+02,9.4842377289E-02
2020-09-16,06:20:10.676,259.26401245,6222.336299,260.26401245,1600237210.676,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321374E+00,1.9896054779E+00,4.0318190146E+02,4.0379152733E+02,9.4842377289E-02
2020-09-16,06:20:10.703,259.26401277,6222.336306,260.26401277,1600237210.703,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321374E+00,1.9896055436E+00,4.0318190146E+02,4.0379154355E+02,9.4847420851E-02
2020-09-16,06:20:10.723,259.26401300,6222.336312,260.26401300,1600237210.723,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321374E+00,1.9896056094E+00,4.0318368165E+02,4.0379334265E+02,9.4847420851E-02
2020-09-16,06:20:10.752,259.26401333,6222.336320,260.26401333,1600237210.752,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263914E+00,1.9896999806E+00,4.0318368165E+02,4.0379334265E+02,9.4847420851E-02
2020-09-16,06:20:10.773,259.26401358,6222.336326,260.26401358,1600237210.773,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263914E+00,1.9896991005E+00,4.0318368165E+02,4.0379312555E+02,9.4779915127E-02
2020-09-16,06:20:10.793,259.26401382,6222.336332,260.26401382,1600237210.794,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263914E+00,1.9896982204E+00,4.0317622851E+02,4.0378544405E+02,9.4779915127E-02
2020-09-16,06:20:10.822,259.26401416,6222.336340,260.26401416,1600237210.823,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200065E+00,1.9899922007E+00,4.0317622851E+02,4.0378544405E+02,9.4779915127E-02
2020-09-16,06:20:10.844,259.26401440,6222.336346,260.26401440,1600237210.844,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200065E+00,1.9899916183E+00,4.0317622851E+02,4.0378530040E+02,9.4735247005E-02
2020-09-16,06:20:10.865,259.26401464,6222.336351,260.26401464,1600237210.865,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200065E+00,1.9899910358E+00,4.0324619669E+02,4.0385523060E+02,9.4735247005E-02
2020-09-16,06:20:10.897,259.26401501,6222.336360,260.26401501,1600237210.897,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338199E+00,1.9898046177E+00,4.0324619669E+02,4.0385523060E+02,9.4735247005E-02
2020-09-16,06:20:10.923,259.26401531,6222.336368,260.26401531,1600237210.923,0,963,1.5151510620E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338199E+00,1.9898050165E+00,4.0324619669E+02,4.0385532898E+02,9.4765833309E-02
2020-09-16,06:20:10.944,259.26401556,6222.336373,260.26401556,1600237210.944,0,963,1.5152587280E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338199E+00,1.9898054153E+00,4.0326858429E+02,4.0387784878E+02,9.4765833309E-02
2020-09-16,06:20:10.970,259.26401587,6222.336381,260.26401587,1600237210.971,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925697E+00,1.9900644869E+00,4.0326858429E+02,4.0387784878E+02,9.4765833309E-02
2020-09-16,06:20:10.992,259.26401611,6222.336387,260.26401611,1600237210.992,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925697E+00,1.9900668203E+00,4.0326858429E+02,4.0387842437E+02,9.4944770538E-02
2020-09-16,06:20:11.013,259.26401635,6222.336393,260.26401635,1600237211.013,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925697E+00,1.9900691537E+00,4.0316510535E+02,4.0377536438E+02,9.4944770538E-02
2020-09-16,06:20:11.039,259.26401666,6222.336400,260.26401666,1600237211.039,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458943E+00,1.9899222956E+00,4.0316510535E+02,4.0377536438E+02,9.4944770538E-02
2020-09-16,06:20:11.062,259.26401692,6222.336406,260.26401692,1600237211.062,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458943E+00,1.9899202393E+00,4.0316510535E+02,4.0377485724E+02,9.4787069530E-02
2020-09-16,06:20:11.085,259.26401720,6222.336413,260.26401720,1600237211.086,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458943E+00,1.9899181829E+00,4.0316557922E+02,4.0377482468E+02,9.4787069530E-02
2020-09-16,06:20:11.115,259.26401753,6222.336421,260.26401753,1600237211.115,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280186E+00,1.9902006582E+00,4.0316557922E+02,4.0377482468E+02,9.4787069530E-02
2020-09-16,06:20:11.135,259.26401778,6222.336427,260.26401778,1600237211.136,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280186E+00,1.9901974512E+00,4.0316557922E+02,4.0377403386E+02,9.4541156484E-02
2020-09-16,06:20:11.158,259.26401804,6222.336433,260.26401804,1600237211.159,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280186E+00,1.9901942442E+00,4.0317844267E+02,4.0378612588E+02,9.4541156484E-02
2020-09-16,06:20:11.188,259.26401839,6222.336441,260.26401839,1600237211.189,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878506560E+00,1.9903170338E+00,4.0317844267E+02,4.0378612588E+02,9.4541156484E-02
2020-09-16,06:20:11.210,259.26401863,6222.336447,260.26401863,1600237211.210,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878506560E+00,1.9903175144E+00,4.0317844267E+02,4.0378624438E+02,9.4578005968E-02
2020-09-16,06:20:11.230,259.26401888,6222.336453,260.26401888,1600237211.231,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878506560E+00,1.9903179950E+00,4.0317405862E+02,4.0378197223E+02,9.4578005968E-02
2020-09-16,06:20:11.256,259.26401918,6222.336460,260.26401918,1600237211.257,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486737E+00,1.9895150171E+00,4.0317405862E+02,4.0378197223E+02,9.4578005968E-02
2020-09-16,06:20:11.289,259.26401955,6222.336469,260.26401955,1600237211.289,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486737E+00,1.9895174533E+00,4.0317405862E+02,4.0378257319E+02,9.4764878194E-02
2020-09-16,06:20:11.321,259.26401992,6222.336478,260.26401992,1600237211.321,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486737E+00,1.9895198896E+00,4.0318238467E+02,4.0379151280E+02,9.4764878194E-02
2020-09-16,06:20:11.348,259.26402023,6222.336486,260.26402023,1600237211.348,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877931E+00,1.9896591820E+00,4.0318238467E+02,4.0379151280E+02,9.4764878194E-02
2020-09-16,06:20:11.369,259.26402049,6222.336492,260.26402049,1600237211.370,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877931E+00,1.9896582529E+00,4.0318238467E+02,4.0379128362E+02,9.4693616117E-02
2020-09-16,06:20:11.391,259.26402073,6222.336498,260.26402073,1600237211.391,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877931E+00,1.9896573238E+00,4.0320593383E+02,4.0381463914E+02,9.4693616117E-02
2020-09-16,06:20:11.418,259.26402105,6222.336505,260.26402105,1600237211.419,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274173E+00,1.9896969972E+00,4.0320593383E+02,4.0381463914E+02,9.4693616117E-02
2020-09-16,06:20:11.441,259.26402132,6222.336512,260.26402132,1600237211.442,0,963,1.5152856445E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274173E+00,1.9896971483E+00,4.0320593383E+02,4.0381467641E+02,9.4705203770E-02
2020-09-16,06:20:11.461,259.26402155,6222.336517,260.26402155,1600237211.462,0,963,1.5152954865E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274173E+00,1.9896972994E+00,4.0320001238E+02,4.0380878329E+02,9.4705203770E-02
2020-09-16,06:20:11.492,259.26402190,6222.336526,260.26402190,1600237211.492,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469355E+00,1.9902174633E+00,4.0320001238E+02,4.0380878329E+02,9.4705203770E-02
2020-09-16,06:20:11.515,259.26402216,6222.336532,260.26402216,1600237211.515,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469355E+00,1.9902162597E+00,4.0320001238E+02,4.0380848646E+02,9.4612908665E-02
2020-09-16,06:20:11.536,259.26402241,6222.336538,260.26402241,1600237211.536,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469355E+00,1.9902150560E+00,4.0321297623E+02,4.0382117303E+02,9.4612908665E-02
2020-09-16,06:20:11.562,259.26402272,6222.336545,260.26402272,1600237211.563,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813712E+00,1.9891481687E+00,4.0321297623E+02,4.0382117303E+02,9.4612908665E-02
2020-09-16,06:20:11.584,259.26402296,6222.336551,260.26402296,1600237211.584,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813712E+00,1.9891514203E+00,4.0321297623E+02,4.0382197537E+02,9.4862375076E-02
2020-09-16,06:20:11.609,259.26402326,6222.336558,260.26402326,1600237211.610,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813712E+00,1.9891546719E+00,4.0323678307E+02,4.0384662056E+02,9.4862375076E-02
2020-09-16,06:20:11.644,259.26402366,6222.336568,260.26402366,1600237211.644,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310809E+00,1.9897050660E+00,4.0323678307E+02,4.0384662056E+02,9.4862375076E-02
2020-09-16,06:20:11.664,259.26402390,6222.336574,260.26402390,1600237211.665,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310809E+00,1.9897046816E+00,4.0323678307E+02,4.0384652572E+02,9.4832891346E-02
2020-09-16,06:20:11.686,259.26402414,6222.336579,260.26402414,1600237211.686,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310809E+00,1.9897042972E+00,4.0311564748E+02,4.0372511216E+02,9.4832891346E-02
2020-09-16,06:20:11.713,259.26402446,6222.336587,260.26402446,1600237211.713,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880734632E+00,1.9905477279E+00,4.0311564748E+02,4.0372511216E+02,9.4832891346E-02
2020-09-16,06:20:11.733,259.26402470,6222.336593,260.26402470,1600237211.734,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880734632E+00,1.9905460108E+00,4.0311564748E+02,4.0372468887E+02,9.4701248548E-02
2020-09-16,06:20:11.755,259.26402494,6222.336599,260.26402494,1600237211.755,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880734632E+00,1.9905442937E+00,4.0326087790E+02,4.0386971527E+02,9.4701248548E-02
2020-09-16,06:20:11.783,259.26402528,6222.336607,260.26402528,1600237211.784,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885530212E+00,1.9910244477E+00,4.0326087790E+02,4.0386971527E+02,9.4701248548E-02
2020-09-16,06:20:11.805,259.26402552,6222.336613,260.26402552,1600237211.805,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885530212E+00,1.9910263314E+00,4.0326087790E+02,4.0387017970E+02,9.4845635116E-02
2020-09-16,06:20:11.825,259.26402576,6222.336618,260.26402576,1600237211.826,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885530212E+00,1.9910282152E+00,4.0324228002E+02,4.0385201814E+02,9.4845635116E-02
2020-09-16,06:20:11.854,259.26402609,6222.336626,260.26402609,1600237211.854,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837526E+00,1.9901578646E+00,4.0324228002E+02,4.0385201814E+02,9.4845635116E-02
2020-09-16,06:20:11.878,259.26402637,6222.336633,260.26402637,1600237211.878,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837526E+00,1.9901565858E+00,4.0324228002E+02,4.0385170272E+02,9.4747573809E-02
2020-09-16,06:20:11.900,259.26402662,6222.336639,260.26402662,1600237211.900,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837526E+00,1.9901553070E+00,4.0321729342E+02,4.0382636297E+02,9.4747573809E-02
2020-09-16,06:20:11.927,259.26402694,6222.336647,260.26402694,1600237211.928,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880292692E+00,1.9905012532E+00,4.0321729342E+02,4.0382636297E+02,9.4747573809E-02
2020-09-16,06:20:11.950,259.26402720,6222.336653,260.26402720,1600237211.950,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880292692E+00,1.9904991568E+00,4.0321729342E+02,4.0382584603E+02,9.4586846787E-02
2020-09-16,06:20:11.970,259.26402743,6222.336658,260.26402743,1600237211.970,0,963,1.5153840637E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880292692E+00,1.9904970604E+00,4.0313971779E+02,4.0374763648E+02,9.4586846787E-02
2020-09-16,06:20:12.002,259.26402780,6222.336667,260.26402780,1600237212.002,0,963,1.5153122929E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908795E+00,1.9896576301E+00,4.0313971779E+02,4.0374763648E+02,9.4586846787E-02
2020-09-16,06:20:12.028,259.26402810,6222.336674,260.26402810,1600237212.028,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908795E+00,1.9896610023E+00,4.0313971779E+02,4.0374846822E+02,9.4845500847E-02
2020-09-16,06:20:12.049,259.26402834,6222.336680,260.26402834,1600237212.049,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908795E+00,1.9896643746E+00,4.0322443252E+02,4.0383414278E+02,9.4845500847E-02
2020-09-16,06:20:12.075,259.26402866,6222.336688,260.26402866,1600237212.076,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817068E+00,1.9898554393E+00,4.0322443252E+02,4.0383414278E+02,9.4845500847E-02
2020-09-16,06:20:12.096,259.26402890,6222.336694,260.26402890,1600237212.097,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817068E+00,1.9898543646E+00,4.0322443252E+02,4.0383387768E+02,9.4763075684E-02
2020-09-16,06:20:12.118,259.26402914,6222.336699,260.26402914,1600237212.118,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817068E+00,1.9898532898E+00,4.0319855413E+02,4.0380769508E+02,9.4763075684E-02
2020-09-16,06:20:12.144,259.26402944,6222.336707,260.26402944,1600237212.144,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012527E+00,1.9892721139E+00,4.0319855413E+02,4.0380769508E+02,9.4763075684E-02
2020-09-16,06:20:12.164,259.26402969,6222.336712,260.26402969,1600237212.165,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012527E+00,1.9892713338E+00,4.0319855413E+02,4.0380750261E+02,9.4703230184E-02
2020-09-16,06:20:12.186,259.26402993,6222.336718,260.26402993,1600237212.186,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012527E+00,1.9892705538E+00,4.0327348628E+02,4.0388235543E+02,9.4703230184E-02
2020-09-16,06:20:12.216,259.26403028,6222.336727,260.26403028,1600237212.216,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262628E+00,1.9896960920E+00,4.0327348628E+02,4.0388235543E+02,9.4703230184E-02
2020-09-16,06:20:12.236,259.26403051,6222.336732,260.26403051,1600237212.236,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262628E+00,1.9896967670E+00,4.0327348628E+02,4.0388252197E+02,9.4755001676E-02
2020-09-16,06:20:12.256,259.26403075,6222.336738,260.26403075,1600237212.257,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262628E+00,1.9896974420E+00,4.0323184362E+02,4.0384098293E+02,9.4755001676E-02
2020-09-16,06:20:12.286,259.26403109,6222.336746,260.26403109,1600237212.286,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001578E+00,1.9892708071E+00,4.0323184362E+02,4.0384098293E+02,9.4755001676E-02
2020-09-16,06:20:12.309,259.26403137,6222.336753,260.26403137,1600237212.310,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001578E+00,1.9892731521E+00,4.0323184362E+02,4.0384156155E+02,9.4934898253E-02
2020-09-16,06:20:12.331,259.26403161,6222.336759,260.26403161,1600237212.331,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001578E+00,1.9892754970E+00,4.0319584061E+02,4.0380608267E+02,9.4934898253E-02
2020-09-16,06:20:12.357,259.26403191,6222.336766,260.26403191,1600237212.357,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921812E+00,1.9896680089E+00,4.0319584061E+02,4.0380608267E+02,9.4934898253E-02
2020-09-16,06:20:12.388,259.26403228,6222.336775,260.26403228,1600237212.389,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921812E+00,1.9896655737E+00,4.0319584061E+02,4.0380548198E+02,9.4748122482E-02
2020-09-16,06:20:12.420,259.26403264,6222.336783,260.26403264,1600237212.420,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921812E+00,1.9896631386E+00,4.0322424750E+02,4.0383333108E+02,9.4748122482E-02
2020-09-16,06:20:12.448,259.26403297,6222.336791,260.26403297,1600237212.449,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482687E+00,1.9898194203E+00,4.0322424750E+02,4.0383333108E+02,9.4748122482E-02
2020-09-16,06:20:12.470,259.26403322,6222.336797,260.26403322,1600237212.470,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482687E+00,1.9898193413E+00,4.0322424750E+02,4.0383331160E+02,9.4742065385E-02
2020-09-16,06:20:12.492,259.26403347,6222.336803,260.26403347,1600237212.492,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482687E+00,1.9898192623E+00,4.0317813987E+02,4.0378711484E+02,9.4742065385E-02
2020-09-16,06:20:12.519,259.26403380,6222.336811,260.26403380,1600237212.520,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448545E+00,1.9900160925E+00,4.0317813987E+02,4.0378711484E+02,9.4742065385E-02
2020-09-16,06:20:12.540,259.26403404,6222.336817,260.26403404,1600237212.541,0,963,1.5150491333E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448545E+00,1.9900169826E+00,4.0317813987E+02,4.0378733435E+02,9.4810320428E-02
2020-09-16,06:20:12.562,259.26403428,6222.336823,260.26403428,1600237212.562,0,963,1.5150161285E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448545E+00,1.9900178726E+00,4.0324723224E+02,4.0385675067E+02,9.4810320428E-02
2020-09-16,06:20:12.594,259.26403465,6222.336832,260.26403465,1600237212.594,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652837E+00,1.9896378296E+00,4.0324723224E+02,4.0385675067E+02,9.4810320428E-02
2020-09-16,06:20:12.615,259.26403490,6222.336838,260.26403490,1600237212.615,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652837E+00,1.9896377382E+00,4.0324723224E+02,4.0385672813E+02,9.4803312818E-02
2020-09-16,06:20:12.638,259.26403516,6222.336844,260.26403516,1600237212.638,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652837E+00,1.9896376468E+00,4.0317236024E+02,4.0378172042E+02,9.4803312818E-02
2020-09-16,06:20:12.664,259.26403547,6222.336851,260.26403547,1600237212.665,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495604E+00,1.9891212819E+00,4.0317236024E+02,4.0378172042E+02,9.4803312818E-02
2020-09-16,06:20:12.686,259.26403572,6222.336857,260.26403572,1600237212.686,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495604E+00,1.9891211652E+00,4.0317236024E+02,4.0378169164E+02,9.4794362218E-02
2020-09-16,06:20:12.711,259.26403602,6222.336864,260.26403602,1600237212.712,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495604E+00,1.9891210486E+00,4.0322675626E+02,4.0383614108E+02,9.4794362218E-02
2020-09-16,06:20:12.746,259.26403642,6222.336874,260.26403642,1600237212.747,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883272E+00,1.9903613564E+00,4.0322675626E+02,4.0383614108E+02,9.4794362218E-02
2020-09-16,06:20:12.767,259.26403667,6222.336880,260.26403667,1600237212.768,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883272E+00,1.9903600141E+00,4.0322675626E+02,4.0383581004E+02,9.4691440634E-02
2020-09-16,06:20:12.789,259.26403691,6222.336886,260.26403691,1600237212.789,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883272E+00,1.9903586718E+00,4.0310576507E+02,4.0371430518E+02,9.4691440634E-02
2020-09-16,06:20:12.815,259.26403721,6222.336893,260.26403721,1600237212.815,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579984E+00,1.9899278082E+00,4.0310576507E+02,4.0371430518E+02,9.4691440634E-02
2020-09-16,06:20:12.835,259.26403745,6222.336899,260.26403745,1600237212.836,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579984E+00,1.9899289898E+00,4.0310576507E+02,4.0371459655E+02,9.4782057979E-02
2020-09-16,06:20:12.857,259.26403770,6222.336905,260.26403770,1600237212.857,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579984E+00,1.9899301714E+00,4.0315357938E+02,4.0376277448E+02,9.4782057979E-02
2020-09-16,06:20:12.884,259.26403801,6222.336912,260.26403801,1600237212.884,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105029E+00,1.9894821193E+00,4.0315357938E+02,4.0376277448E+02,9.4782057979E-02
2020-09-16,06:20:12.904,259.26403825,6222.336918,260.26403825,1600237212.905,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105029E+00,1.9894826023E+00,4.0315357938E+02,4.0376289363E+02,9.4819111259E-02
2020-09-16,06:20:12.927,259.26403852,6222.336924,260.26403852,1600237212.928,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105029E+00,1.9894830854E+00,4.0324139829E+02,4.0385096445E+02,9.4819111259E-02
2020-09-16,06:20:12.954,259.26403883,6222.336932,260.26403883,1600237212.955,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913623E+00,1.9895640453E+00,4.0324139829E+02,4.0385096445E+02,9.4819111259E-02
2020-09-16,06:20:12.976,259.26403907,6222.336938,260.26403907,1600237212.976,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913623E+00,1.9895635993E+00,4.0324139829E+02,4.0385085440E+02,9.4784898248E-02
2020-09-16,06:20:12.996,259.26403932,6222.336944,260.26403932,1600237212.997,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913623E+00,1.9895631533E+00,4.0311173619E+02,4.0372088632E+02,9.4784898248E-02
2020-09-16,06:20:13.023,259.26403962,6222.336951,260.26403962,1600237213.023,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636647E+00,1.9896355456E+00,4.0311173619E+02,4.0372088632E+02,9.4784898248E-02
2020-09-16,06:20:13.043,259.26403986,6222.336957,260.26403986,1600237213.044,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636647E+00,1.9896350038E+00,4.0311173619E+02,4.0372075270E+02,9.4743341560E-02
2020-09-16,06:20:13.065,259.26404010,6222.336963,260.26404010,1600237213.065,0,963,1.5150019836E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636647E+00,1.9896344620E+00,4.0313949474E+02,4.0374841956E+02,9.4743341560E-02
2020-09-16,06:20:13.096,259.26404047,6222.336971,260.26404047,1600237213.097,0,963,1.5149730464E+02,5.9998161316E+01,2.6522321429E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875646529E+00,1.9900359488E+00,4.0313949474E+02,4.0374841956E+02,9.4743341560E-02
2020-09-16,06:20:13.122,259.26404078,6222.336979,260.26404078,1600237213.123,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875646529E+00,1.9900366639E+00,4.0313949474E+02,4.0374859591E+02,9.4798183652E-02
2020-09-16,06:20:13.144,259.26404102,6222.336984,260.26404102,1600237213.144,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875646529E+00,1.9900373791E+00,4.0318557101E+02,4.0379491817E+02,9.4798183652E-02
2020-09-16,06:20:13.170,259.26404132,6222.336992,260.26404132,1600237213.170,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689745E+00,1.9907425770E+00,4.0318557101E+02,4.0379491817E+02,9.4798183652E-02
2020-09-16,06:20:13.190,259.26404156,6222.336997,260.26404156,1600237213.191,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689745E+00,1.9907412611E+00,4.0318557101E+02,4.0379459377E+02,9.4697314590E-02
2020-09-16,06:20:13.213,259.26404182,6222.337004,260.26404182,1600237213.213,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689745E+00,1.9907399453E+00,4.0313544201E+02,4.0374406469E+02,9.4697314590E-02
2020-09-16,06:20:13.242,259.26404215,6222.337012,260.26404215,1600237213.242,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360758E+00,1.9890048930E+00,4.0313544201E+02,4.0374406469E+02,9.4697314590E-02
2020-09-16,06:20:13.263,259.26404240,6222.337018,260.26404240,1600237213.263,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360758E+00,1.9890067877E+00,4.0313544201E+02,4.0374453215E+02,9.4842686477E-02
2020-09-16,06:20:13.285,259.26404265,6222.337024,260.26404265,1600237213.285,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360758E+00,1.9890086824E+00,4.0317893861E+02,4.0378856198E+02,9.4842686477E-02
2020-09-16,06:20:13.315,259.26404300,6222.337032,260.26404300,1600237213.315,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062855E+00,1.9904807220E+00,4.0317893861E+02,4.0378856198E+02,9.4842686477E-02
2020-09-16,06:20:13.335,259.26404324,6222.337038,260.26404324,1600237213.336,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062855E+00,1.9904810330E+00,4.0317893861E+02,4.0378863866E+02,9.4866529154E-02
2020-09-16,06:20:13.358,259.26404350,6222.337044,260.26404350,1600237213.358,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062855E+00,1.9904813440E+00,4.0320708576E+02,4.0381690506E+02,9.4866529154E-02
2020-09-16,06:20:13.385,259.26404382,6222.337052,260.26404382,1600237213.386,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577601E+00,1.9896317622E+00,4.0320708576E+02,4.0381690506E+02,9.4866529154E-02
2020-09-16,06:20:13.407,259.26404407,6222.337058,260.26404407,1600237213.408,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577601E+00,1.9896317357E+00,4.0320708576E+02,4.0381689851E+02,9.4864492655E-02
2020-09-16,06:20:13.427,259.26404431,6222.337063,260.26404431,1600237213.428,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577601E+00,1.9896317091E+00,4.0320634640E+02,4.0381615148E+02,9.4864492655E-02
2020-09-16,06:20:13.454,259.26404462,6222.337071,260.26404462,1600237213.455,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418048E+00,1.9901163564E+00,4.0320634640E+02,4.0381615148E+02,9.4864492655E-02
2020-09-16,06:20:13.486,259.26404498,6222.337079,260.26404498,1600237213.486,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418048E+00,1.9901158669E+00,4.0320634640E+02,4.0381603075E+02,9.4826954343E-02
2020-09-16,06:20:13.517,259.26404535,6222.337088,260.26404535,1600237213.518,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418048E+00,1.9901153774E+00,4.0315380282E+02,4.0376328701E+02,9.4826954343E-02
2020-09-16,06:20:13.545,259.26404566,6222.337096,260.26404566,1600237213.545,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872039032E+00,1.9896769308E+00,4.0315380282E+02,4.0376328701E+02,9.4826954343E-02
2020-09-16,06:20:13.568,259.26404593,6222.337102,260.26404593,1600237213.568,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872039032E+00,1.9896728804E+00,4.0315380282E+02,4.0376228797E+02,9.4516287680E-02
2020-09-16,06:20:13.588,259.26404617,6222.337108,260.26404617,1600237213.589,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872039032E+00,1.9896688300E+00,4.0319397860E+02,4.0380152527E+02,9.4516287680E-02
2020-09-16,06:20:13.618,259.26404650,6222.337116,260.26404650,1600237213.618,0,963,1.5149569702E+02,5.9998161316E+01,2.6500000000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687968E+00,1.9902344243E+00,4.0319397860E+02,4.0380152527E+02,9.4516287680E-02
2020-09-16,06:20:13.638,259.26404675,6222.337122,260.26404675,1600237213.639,0,963,1.5150089773E+02,5.9998161316E+01,2.6552083333E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687968E+00,1.9902358839E+00,4.0319397860E+02,4.0380188522E+02,9.4628211513E-02
2020-09-16,06:20:13.660,259.26404699,6222.337128,260.26404699,1600237213.660,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687968E+00,1.9902373436E+00,4.0325278003E+02,4.0386113531E+02,9.4628211513E-02
2020-09-16,06:20:13.688,259.26404733,6222.337136,260.26404733,1600237213.689,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812270E+00,1.9886478022E+00,4.0325278003E+02,4.0386113531E+02,9.4628211513E-02
2020-09-16,06:20:13.710,259.26404757,6222.337142,260.26404757,1600237213.710,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812270E+00,1.9886482104E+00,4.0325278003E+02,4.0386123608E+02,9.4659538610E-02
2020-09-16,06:20:13.730,259.26404781,6222.337147,260.26404781,1600237213.731,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812270E+00,1.9886486187E+00,4.0311826807E+02,4.0372662189E+02,9.4659538610E-02
2020-09-16,06:20:13.756,259.26404811,6222.337155,260.26404811,1600237213.757,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112828E+00,1.9893795815E+00,4.0311826807E+02,4.0372662189E+02,9.4659538610E-02
2020-09-16,06:20:13.778,259.26404836,6222.337161,260.26404836,1600237213.778,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112828E+00,1.9893785163E+00,4.0311826807E+02,4.0372635916E+02,9.4577830579E-02
2020-09-16,06:20:13.805,259.26404867,6222.337168,260.26404867,1600237213.805,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112828E+00,1.9893774512E+00,4.0307895282E+02,4.0368672190E+02,9.4577830579E-02
2020-09-16,06:20:13.835,259.26404903,6222.337177,260.26404903,1600237213.836,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125689E+00,1.9893787389E+00,4.0307895282E+02,4.0368672190E+02,9.4577830579E-02
2020-09-16,06:20:13.857,259.26404927,6222.337183,260.26404927,1600237213.857,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125689E+00,1.9893831130E+00,4.0307895282E+02,4.0368780073E+02,9.4913375996E-02
2020-09-16,06:20:13.878,259.26404951,6222.337188,260.26404951,1600237213.878,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125689E+00,1.9893874871E+00,4.0315601995E+02,4.0376606331E+02,9.4913375996E-02
2020-09-16,06:20:13.904,259.26404983,6222.337196,260.26404983,1600237213.905,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878268234E+00,1.9903028804E+00,4.0315601995E+02,4.0376606331E+02,9.4913375996E-02
2020-09-16,06:20:13.926,259.26405007,6222.337202,260.26405007,1600237213.926,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878268234E+00,1.9903016633E+00,4.0315601995E+02,4.0376576319E+02,9.4820047754E-02
2020-09-16,06:20:13.947,259.26405032,6222.337208,260.26405032,1600237213.948,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878268234E+00,1.9903004461E+00,4.0319268403E+02,4.0380218257E+02,9.4820047754E-02
2020-09-16,06:20:13.976,259.26405065,6222.337216,260.26405065,1600237213.976,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930518E+00,1.9894656369E+00,4.0319268403E+02,4.0380218257E+02,9.4820047754E-02
2020-09-16,06:20:13.996,259.26405089,6222.337221,260.26405089,1600237213.997,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930518E+00,1.9894631317E+00,4.0319268403E+02,4.0380156452E+02,9.4627873116E-02
2020-09-16,06:20:14.020,259.26405117,6222.337228,260.26405117,1600237214.021,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930518E+00,1.9894606264E+00,4.0318811750E+02,4.0379637306E+02,9.4627873116E-02
2020-09-16,06:20:14.051,259.26405152,6222.337236,260.26405152,1600237214.051,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758517E+00,1.9894434050E+00,4.0318811750E+02,4.0379637306E+02,9.4627873116E-02
2020-09-16,06:20:14.075,259.26405179,6222.337243,260.26405179,1600237214.075,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758517E+00,1.9894464541E+00,4.0318811750E+02,4.0379712527E+02,9.4861767891E-02
2020-09-16,06:20:14.096,259.26405205,6222.337249,260.26405205,1600237214.097,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758517E+00,1.9894495032E+00,4.0318215606E+02,4.0379190703E+02,9.4861767891E-02
2020-09-16,06:20:14.127,259.26405240,6222.337258,260.26405240,1600237214.127,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517210E+00,1.9897257159E+00,4.0318215606E+02,4.0379190703E+02,9.4861767891E-02
2020-09-16,06:20:14.148,259.26405265,6222.337264,260.26405265,1600237214.149,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517210E+00,1.9897243174E+00,4.0318215606E+02,4.0379156206E+02,9.4754501653E-02
2020-09-16,06:20:14.170,259.26405289,6222.337269,260.26405289,1600237214.170,0,963,1.5150193787E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517210E+00,1.9897229188E+00,4.0324287345E+02,4.0385202621E+02,9.4754501653E-02
2020-09-16,06:20:14.201,259.26405326,6222.337278,260.26405326,1600237214.202,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707918E+00,1.9886406455E+00,4.0324287345E+02,4.0385202621E+02,9.4754501653E-02
2020-09-16,06:20:14.227,259.26405356,6222.337286,260.26405356,1600237214.228,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707918E+00,1.9886416051E+00,4.0324287345E+02,4.0385226307E+02,9.4828143723E-02
2020-09-16,06:20:14.249,259.26405381,6222.337291,260.26405381,1600237214.249,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707918E+00,1.9886425648E+00,4.0320633719E+02,4.0381590845E+02,9.4828143723E-02
2020-09-16,06:20:14.278,259.26405414,6222.337299,260.26405414,1600237214.278,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660777E+00,1.9898393382E+00,4.0320633719E+02,4.0381590845E+02,9.4828143723E-02
2020-09-16,06:20:14.299,259.26405439,6222.337305,260.26405439,1600237214.299,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660777E+00,1.9898407743E+00,4.0320633719E+02,4.0381626268E+02,9.4938284227E-02
2020-09-16,06:20:14.321,259.26405464,6222.337311,260.26405464,1600237214.321,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660777E+00,1.9898422104E+00,4.0313386945E+02,4.0374403948E+02,9.4938284227E-02
2020-09-16,06:20:14.348,259.26405497,6222.337319,260.26405497,1600237214.349,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080245E+00,1.9895838356E+00,4.0313386945E+02,4.0374403948E+02,9.4938284227E-02
2020-09-16,06:20:14.369,259.26405521,6222.337325,260.26405521,1600237214.370,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080245E+00,1.9895815000E+00,4.0313386945E+02,4.0374346341E+02,9.4759137137E-02
2020-09-16,06:20:14.391,259.26405546,6222.337331,260.26405546,1600237214.392,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080245E+00,1.9895791645E+00,4.0316647951E+02,4.0377554668E+02,9.4759137137E-02
2020-09-16,06:20:14.417,259.26405576,6222.337338,260.26405576,1600237214.418,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879790343E+00,1.9904512575E+00,4.0316647951E+02,4.0377554668E+02,9.4759137137E-02
2020-09-16,06:20:14.438,259.26405601,6222.337344,260.26405601,1600237214.439,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879790343E+00,1.9904525158E+00,4.0316647951E+02,4.0377585695E+02,9.4855618047E-02
2020-09-16,06:20:14.460,259.26405625,6222.337350,260.26405625,1600237214.460,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879790343E+00,1.9904537742E+00,4.0320579555E+02,4.0381554271E+02,9.4855618047E-02
2020-09-16,06:20:14.486,259.26405656,6222.337357,260.26405656,1600237214.487,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654698E+00,1.9901398194E+00,4.0320579555E+02,4.0381554271E+02,9.4855618047E-02
2020-09-16,06:20:14.509,259.26405683,6222.337364,260.26405683,1600237214.510,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654698E+00,1.9901375631E+00,4.0320579555E+02,4.0381498624E+02,9.4682597336E-02
2020-09-16,06:20:14.530,259.26405707,6222.337370,260.26405707,1600237214.531,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654698E+00,1.9901353068E+00,4.0312244233E+02,4.0373095074E+02,9.4682597336E-02
2020-09-16,06:20:14.556,259.26405737,6222.337377,260.26405737,1600237214.557,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232950E+00,1.9893922097E+00,4.0312244233E+02,4.0373095074E+02,9.4682597336E-02
2020-09-16,06:20:14.591,259.26405777,6222.337386,260.26405777,1600237214.591,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232950E+00,1.9893938614E+00,4.0312244233E+02,4.0373135814E+02,9.4809297032E-02
2020-09-16,06:20:14.622,259.26405814,6222.337395,260.26405814,1600237214.623,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232950E+00,1.9893955130E+00,4.0316719193E+02,4.0377658279E+02,9.4809297032E-02
2020-09-16,06:20:14.650,259.26405845,6222.337403,260.26405845,1600237214.650,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483535E+00,1.9896208516E+00,4.0316719193E+02,4.0377658279E+02,9.4809297032E-02
2020-09-16,06:20:14.670,259.26405868,6222.337408,260.26405868,1600237214.670,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483535E+00,1.9896185775E+00,4.0316719193E+02,4.0377602186E+02,9.4634872724E-02
2020-09-16,06:20:14.691,259.26405894,6222.337414,260.26405894,1600237214.692,0,963,1.5147421265E+02,5.9998161316E+01,2.6562500000E+01,6.0221672058E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483535E+00,1.9896163035E+00,4.0318074016E+02,4.0378902961E+02,9.4634872724E-02
2020-09-16,06:20:14.720,259.26405926,6222.337422,260.26405926,1600237214.720,0,963,1.5147985840E+02,5.9998817444E+01,2.6531250000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854994E+00,1.9894532471E+00,4.0318074016E+02,4.0378902961E+02,9.4634872724E-02
2020-09-16,06:20:14.742,259.26405951,6222.337428,260.26405951,1600237214.742,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854994E+00,1.9894555652E+00,4.0318074016E+02,4.0378960145E+02,9.4812687240E-02
2020-09-16,06:20:14.762,259.26405975,6222.337434,260.26405975,1600237214.762,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854994E+00,1.9894578832E+00,4.0325979737E+02,4.0386935001E+02,9.4812687240E-02
2020-09-16,06:20:14.789,259.26406006,6222.337441,260.26406006,1600237214.789,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863499204E+00,1.9888215134E+00,4.0325979737E+02,4.0386935001E+02,9.4812687240E-02
2020-09-16,06:20:14.809,259.26406030,6222.337447,260.26406030,1600237214.810,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863499204E+00,1.9888207947E+00,4.0325979737E+02,4.0386917263E+02,9.4757540940E-02
2020-09-16,06:20:14.831,259.26406054,6222.337453,260.26406054,1600237214.831,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863499204E+00,1.9888200761E+00,4.0310021558E+02,4.0370917237E+02,9.4757540940E-02
2020-09-16,06:20:14.857,259.26406084,6222.337460,260.26406084,1600237214.857,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682423E+00,1.9900399130E+00,4.0310021558E+02,4.0370917237E+02,9.4757540940E-02
2020-09-16,06:20:14.878,259.26406109,6222.337466,260.26406109,1600237214.878,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682423E+00,1.9900392123E+00,4.0310021558E+02,4.0370899959E+02,9.4703803226E-02
2020-09-16,06:20:14.905,259.26406141,6222.337474,260.26406141,1600237214.906,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682423E+00,1.9900385115E+00,4.0310996916E+02,4.0371859511E+02,9.4703803226E-02
2020-09-16,06:20:14.938,259.26406179,6222.337483,260.26406179,1600237214.939,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853319E+00,1.9887540067E+00,4.0310996916E+02,4.0371859511E+02,9.4703803226E-02
2020-09-16,06:20:14.960,259.26406204,6222.337489,260.26406204,1600237214.960,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853319E+00,1.9887546987E+00,4.0310996916E+02,4.0371876586E+02,9.4756905847E-02
2020-09-16,06:20:14.980,259.26406228,6222.337495,260.26406228,1600237214.981,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853319E+00,1.9887553907E+00,4.0325164632E+02,4.0386082780E+02,9.4756905847E-02
2020-09-16,06:20:15.009,259.26406262,6222.337503,260.26406262,1600237215.010,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985133E+00,1.9891690859E+00,4.0325164632E+02,4.0386082780E+02,9.4756905847E-02
2020-09-16,06:20:15.030,259.26406286,6222.337509,260.26406286,1600237215.031,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985133E+00,1.9891701621E+00,4.0325164632E+02,4.0386109337E+02,9.4839469336E-02
2020-09-16,06:20:15.052,259.26406310,6222.337514,260.26406310,1600237215.052,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985133E+00,1.9891712382E+00,4.0315873116E+02,4.0376830329E+02,9.4839469336E-02
2020-09-16,06:20:15.078,259.26406340,6222.337522,260.26406340,1600237215.078,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071221E+00,1.9889796088E+00,4.0315873116E+02,4.0376830329E+02,9.4839469336E-02
2020-09-16,06:20:15.101,259.26406368,6222.337528,260.26406368,1600237215.102,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071221E+00,1.9889794709E+00,4.0315873116E+02,4.0376826927E+02,9.4828889043E-02
2020-09-16,06:20:15.125,259.26406396,6222.337535,260.26406396,1600237215.126,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071221E+00,1.9889793330E+00,4.0297863596E+02,4.0358786777E+02,9.4828889043E-02
2020-09-16,06:20:15.154,259.26406429,6222.337543,260.26406429,1600237215.155,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272612E+00,1.9896002439E+00,4.0297863596E+02,4.0358786777E+02,9.4828889043E-02
2020-09-16,06:20:15.176,259.26406454,6222.337549,260.26406454,1600237215.176,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272612E+00,1.9895993709E+00,4.0297863596E+02,4.0358765253E+02,9.4761927839E-02
2020-09-16,06:20:15.197,259.26406478,6222.337555,260.26406478,1600237215.197,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272612E+00,1.9895984979E+00,4.0317379544E+02,4.0378289161E+02,9.4761927839E-02
2020-09-16,06:20:15.226,259.26406512,6222.337563,260.26406512,1600237215.226,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621707E+00,1.9895333264E+00,4.0317379544E+02,4.0378289161E+02,9.4761927839E-02
2020-09-16,06:20:15.246,259.26406536,6222.337569,260.26406536,1600237215.247,0,963,1.5148550415E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621707E+00,1.9895320224E+00,4.0317379544E+02,4.0378256992E+02,9.4661897486E-02
2020-09-16,06:20:15.267,259.26406560,6222.337574,260.26406560,1600237215.268,0,963,1.5151783142E+02,5.9999473572E+01,2.6556250000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621707E+00,1.9895307183E+00,4.0314996111E+02,4.0375837793E+02,9.4661897486E-02
2020-09-16,06:20:15.299,259.26406597,6222.337583,260.26406597,1600237215.300,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813164E+00,1.9898502605E+00,4.0314996111E+02,4.0375837793E+02,9.4661897486E-02
2020-09-16,06:20:15.325,259.26406627,6222.337591,260.26406627,1600237215.326,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813164E+00,1.9898512177E+00,4.0314996111E+02,4.0375861400E+02,9.4735309379E-02
2020-09-16,06:20:15.348,259.26406654,6222.337597,260.26406654,1600237215.349,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813164E+00,1.9898521749E+00,4.0324717723E+02,4.0385621303E+02,9.4735309379E-02
2020-09-16,06:20:15.378,259.26406688,6222.337605,260.26406688,1600237215.378,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948840E+00,1.9902662567E+00,4.0324717723E+02,4.0385621303E+02,9.4735309379E-02
2020-09-16,06:20:15.398,259.26406712,6222.337611,260.26406712,1600237215.399,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948840E+00,1.9902681075E+00,4.0324717723E+02,4.0385666950E+02,9.4877224467E-02
2020-09-16,06:20:15.420,259.26406736,6222.337617,260.26406736,1600237215.420,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948840E+00,1.9902699583E+00,4.0306868634E+02,4.0367836509E+02,9.4877224467E-02
2020-09-16,06:20:15.448,259.26406770,6222.337625,260.26406770,1600237215.449,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156335E+00,1.9901906091E+00,4.0306868634E+02,4.0367836509E+02,9.4877224467E-02
2020-09-16,06:20:15.470,259.26406795,6222.337631,260.26406795,1600237215.471,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156335E+00,1.9901884323E+00,4.0306868634E+02,4.0367782844E+02,9.4710308884E-02
2020-09-16,06:20:15.492,259.26406819,6222.337637,260.26406819,1600237215.492,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156335E+00,1.9901862556E+00,4.0314026572E+02,4.0374897926E+02,9.4710308884E-02
2020-09-16,06:20:15.520,259.26406853,6222.337645,260.26406853,1600237215.521,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638115E+00,1.9898339963E+00,4.0314026572E+02,4.0374897926E+02,9.4710308884E-02
2020-09-16,06:20:15.542,259.26406877,6222.337651,260.26406877,1600237215.542,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638115E+00,1.9898361182E+00,4.0314026572E+02,4.0374950255E+02,9.4873041404E-02
2020-09-16,06:20:15.562,259.26406902,6222.337656,260.26406902,1600237215.563,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638115E+00,1.9898382400E+00,4.0313174827E+02,4.0374149551E+02,9.4873041404E-02
2020-09-16,06:20:15.588,259.26406932,6222.337664,260.26406932,1600237215.589,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408095E+00,1.9899153339E+00,4.0313174827E+02,4.0374149551E+02,9.4873041404E-02
2020-09-16,06:20:15.611,259.26406957,6222.337670,260.26406957,1600237215.611,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408095E+00,1.9899132691E+00,4.0313174827E+02,4.0374098632E+02,9.4714690322E-02
2020-09-16,06:20:15.631,259.26406980,6222.337675,260.26406980,1600237215.631,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408095E+00,1.9899112043E+00,4.0303992398E+02,4.0364851418E+02,9.4714690322E-02
2020-09-16,06:20:15.663,259.26407017,6222.337684,260.26407017,1600237215.663,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874266777E+00,1.9898970548E+00,4.0303992398E+02,4.0364851418E+02,9.4714690322E-02
2020-09-16,06:20:15.694,259.26407053,6222.337693,260.26407053,1600237215.694,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874266777E+00,1.9898991398E+00,4.0303992398E+02,4.0364902825E+02,9.4874593944E-02
2020-09-16,06:20:15.726,259.26407091,6222.337702,260.26407091,1600237215.727,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874266777E+00,1.9899012249E+00,4.0311844754E+02,4.0372818464E+02,9.4874593944E-02
2020-09-16,06:20:15.755,259.26407124,6222.337710,260.26407124,1600237215.755,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652679E+00,1.9900399876E+00,4.0311844754E+02,4.0372818464E+02,9.4874593944E-02
2020-09-16,06:20:15.776,259.26407148,6222.337716,260.26407148,1600237215.776,0,963,1.5152142334E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652679E+00,1.9900390082E+00,4.0311844754E+02,4.0372794312E+02,9.4799480490E-02
2020-09-16,06:20:15.796,259.26407172,6222.337721,260.26407172,1600237215.797,0,963,1.5153844910E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652679E+00,1.9900380287E+00,4.0316088014E+02,4.0377019832E+02,9.4799480490E-02
2020-09-16,06:20:15.822,259.26407203,6222.337729,260.26407203,1600237215.823,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797795E+00,1.9895519363E+00,4.0316088014E+02,4.0377019832E+02,9.4799480490E-02
2020-09-16,06:20:15.844,259.26407227,6222.337734,260.26407227,1600237215.844,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797795E+00,1.9895504540E+00,4.0316088014E+02,4.0376983267E+02,9.4685778729E-02
2020-09-16,06:20:15.868,259.26407255,6222.337741,260.26407255,1600237215.868,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797795E+00,1.9895489716E+00,4.0313097537E+02,4.0373951713E+02,9.4685778729E-02
2020-09-16,06:20:15.894,259.26407286,6222.337749,260.26407286,1600237215.895,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875392166E+00,1.9900089797E+00,4.0313097537E+02,4.0373951713E+02,9.4685778729E-02
2020-09-16,06:20:15.915,259.26407310,6222.337754,260.26407310,1600237215.916,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875392166E+00,1.9900089972E+00,4.0313097537E+02,4.0373952145E+02,9.4687124886E-02
2020-09-16,06:20:15.936,259.26407333,6222.337760,260.26407333,1600237215.936,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875392166E+00,1.9900090148E+00,4.0318974716E+02,4.0379838629E+02,9.4687124886E-02
2020-09-16,06:20:15.964,259.26407367,6222.337768,260.26407367,1600237215.965,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305765E+00,1.9904008610E+00,4.0318974716E+02,4.0379838629E+02,9.4687124886E-02
2020-09-16,06:20:15.986,259.26407392,6222.337774,260.26407392,1600237215.987,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305765E+00,1.9904005412E+00,4.0318974716E+02,4.0379830743E+02,9.4662606615E-02
2020-09-16,06:20:16.013,259.26407422,6222.337781,260.26407422,1600237216.013,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305765E+00,1.9904002214E+00,4.0322159478E+02,4.0383012426E+02,9.4662606615E-02
2020-09-16,06:20:16.043,259.26407458,6222.337790,260.26407458,1600237216.044,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148730E+00,1.9904846226E+00,4.0322159478E+02,4.0383012426E+02,9.4662606615E-02
2020-09-16,06:20:16.065,259.26407484,6222.337796,260.26407484,1600237216.066,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148730E+00,1.9904884589E+00,4.0322159478E+02,4.0383107025E+02,9.4956730777E-02
2020-09-16,06:20:16.088,259.26407510,6222.337802,260.26407510,1600237216.089,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148730E+00,1.9904922952E+00,4.0322155654E+02,4.0383197795E+02,9.4956730777E-02
2020-09-16,06:20:16.119,259.26407546,6222.337811,260.26407546,1600237216.120,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884934499E+00,1.9909714685E+00,4.0322155654E+02,4.0383197795E+02,9.4956730777E-02
2020-09-16,06:20:16.142,259.26407573,6222.337817,260.26407573,1600237216.143,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884934499E+00,1.9909682675E+00,4.0322155654E+02,4.0383118882E+02,9.4711376898E-02
2020-09-16,06:20:16.164,259.26407598,6222.337824,260.26407598,1600237216.165,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884934499E+00,1.9909650666E+00,4.0314996463E+02,4.0375869968E+02,9.4711376898E-02
2020-09-16,06:20:16.194,259.26407632,6222.337832,260.26407632,1600237216.194,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309044E+00,1.9900013247E+00,4.0314996463E+02,4.0375869968E+02,9.4711376898E-02
2020-09-16,06:20:16.214,259.26407656,6222.337837,260.26407656,1600237216.215,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309044E+00,1.9900021352E+00,4.0314996463E+02,4.0375889953E+02,9.4773525534E-02
2020-09-16,06:20:16.236,259.26407681,6222.337843,260.26407681,1600237216.236,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309044E+00,1.9900029456E+00,4.0317346674E+02,4.0378263701E+02,9.4773525534E-02
2020-09-16,06:20:16.263,259.26407712,6222.337851,260.26407712,1600237216.263,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900366E+00,1.9901622757E+00,4.0317346674E+02,4.0378263701E+02,9.4773525534E-02
2020-09-16,06:20:16.283,259.26407736,6222.337857,260.26407736,1600237216.284,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900366E+00,1.9901615888E+00,4.0317346674E+02,4.0378246763E+02,9.4720855378E-02
2020-09-16,06:20:16.305,259.26407760,6222.337863,260.26407760,1600237216.305,0,963,1.5160655212E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876900366E+00,1.9901609020E+00,4.0316360374E+02,4.0377242035E+02,9.4720855378E-02
2020-09-16,06:20:16.334,259.26407794,6222.337871,260.26407794,1600237216.334,0,963,1.5159953613E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179365E+00,1.9898884636E+00,4.0316360374E+02,4.0377242035E+02,9.4720855378E-02
2020-09-16,06:20:16.355,259.26407818,6222.337876,260.26407818,1600237216.355,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179365E+00,1.9898909407E+00,4.0316360374E+02,4.0377303128E+02,9.4910831952E-02
2020-09-16,06:20:16.375,259.26407843,6222.337882,260.26407843,1600237216.376,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179365E+00,1.9898934179E+00,4.0321891884E+02,4.0382904101E+02,9.4910831952E-02
2020-09-16,06:20:16.410,259.26407882,6222.337892,260.26407882,1600237216.410,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883761377E+00,1.9908528126E+00,4.0321891884E+02,4.0382904101E+02,9.4910831952E-02
2020-09-16,06:20:16.436,259.26407912,6222.337899,260.26407912,1600237216.436,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883761377E+00,1.9908511268E+00,4.0321891884E+02,4.0382862539E+02,9.4781605823E-02
2020-09-16,06:20:16.457,259.26407936,6222.337905,260.26407936,1600237216.457,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883761377E+00,1.9908494410E+00,4.0315094272E+02,4.0376013093E+02,9.4781605823E-02
2020-09-16,06:20:16.486,259.26407971,6222.337913,260.26407971,1600237216.487,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879517303E+00,1.9904245057E+00,4.0315094272E+02,4.0376013093E+02,9.4781605823E-02
2020-09-16,06:20:16.509,259.26407998,6222.337919,260.26407998,1600237216.510,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879517303E+00,1.9904246145E+00,4.0315094272E+02,4.0376015777E+02,9.4789952430E-02
2020-09-16,06:20:16.530,259.26408022,6222.337925,260.26408022,1600237216.531,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879517303E+00,1.9904247234E+00,4.0309682959E+02,4.0370598970E+02,9.4789952430E-02
2020-09-16,06:20:16.556,259.26408052,6222.337932,260.26408052,1600237216.557,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887629767E+00,1.9912369790E+00,4.0309682959E+02,4.0370598970E+02,9.4789952430E-02
2020-09-16,06:20:16.578,259.26408078,6222.337939,260.26408078,1600237216.579,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887629767E+00,1.9912380885E+00,4.0309682959E+02,4.0370626311E+02,9.4874987381E-02
2020-09-16,06:20:16.601,259.26408103,6222.337945,260.26408103,1600237216.601,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887629767E+00,1.9912391980E+00,4.0321614299E+02,4.0382603039E+02,9.4874987381E-02
2020-09-16,06:20:16.628,259.26408134,6222.337952,260.26408134,1600237216.628,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675303E+00,1.9897418896E+00,4.0321614299E+02,4.0382603039E+02,9.4874987381E-02
2020-09-16,06:20:16.648,259.26408159,6222.337958,260.26408159,1600237216.649,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675303E+00,1.9897397355E+00,4.0321614299E+02,4.0382549901E+02,9.4709769274E-02
2020-09-16,06:20:16.670,259.26408183,6222.337964,260.26408183,1600237216.670,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675303E+00,1.9897375813E+00,4.0309182832E+02,4.0370046525E+02,9.4709769274E-02
2020-09-16,06:20:16.700,259.26408218,6222.337972,260.26408218,1600237216.700,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941751E+00,1.9898643836E+00,4.0309182832E+02,4.0370046525E+02,9.4709769274E-02
2020-09-16,06:20:16.720,259.26408242,6222.337978,260.26408242,1600237216.721,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941751E+00,1.9898647844E+00,4.0309182832E+02,4.0370056408E+02,9.4740508196E-02
2020-09-16,06:20:16.742,259.26408266,6222.337984,260.26408266,1600237216.742,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941751E+00,1.9898651852E+00,4.0314012385E+02,4.0374903140E+02,9.4740508196E-02
2020-09-16,06:20:16.770,259.26408300,6222.337992,260.26408300,1600237216.771,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793153E+00,1.9895499339E+00,4.0314012385E+02,4.0374903140E+02,9.4740508196E-02
2020-09-16,06:20:16.805,259.26408339,6222.338001,260.26408339,1600237216.805,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793153E+00,1.9895493941E+00,4.0314012385E+02,4.0374889826E+02,9.4699104491E-02
2020-09-16,06:20:16.835,259.26408375,6222.338010,260.26408375,1600237216.836,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793153E+00,1.9895488543E+00,4.0311120717E+02,4.0371980478E+02,9.4699104491E-02
2020-09-16,06:20:16.862,259.26408406,6222.338017,260.26408406,1600237216.863,0,963,1.5157147217E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299011E+00,1.9894993787E+00,4.0311120717E+02,4.0371980478E+02,9.4699104491E-02
2020-09-16,06:20:16.884,259.26408431,6222.338023,260.26408431,1600237216.884,0,963,1.5157087199E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299011E+00,1.9894990653E+00,4.0311120717E+02,4.0371972748E+02,9.4675065685E-02
2020-09-16,06:20:16.904,259.26408455,6222.338029,260.26408455,1600237216.905,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299011E+00,1.9894987520E+00,4.0320305170E+02,4.0381163334E+02,9.4675065685E-02
2020-09-16,06:20:16.930,259.26408485,6222.338036,260.26408485,1600237216.931,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887576E+00,1.9897579301E+00,4.0320305170E+02,4.0381163334E+02,9.4675065685E-02
2020-09-16,06:20:16.953,259.26408510,6222.338043,260.26408510,1600237216.953,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887576E+00,1.9897568311E+00,4.0320305170E+02,4.0381136227E+02,9.4590782096E-02
2020-09-16,06:20:16.973,259.26408534,6222.338048,260.26408534,1600237216.973,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887576E+00,1.9897557322E+00,4.0326571070E+02,4.0387384470E+02,9.4590782096E-02
2020-09-16,06:20:17.000,259.26408565,6222.338056,260.26408565,1600237217.000,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392039E+00,1.9893056205E+00,4.0326571070E+02,4.0387384470E+02,9.4590782096E-02
2020-09-16,06:20:17.020,259.26408589,6222.338061,260.26408589,1600237217.021,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392039E+00,1.9893072892E+00,4.0326571070E+02,4.0387425647E+02,9.4718795453E-02
2020-09-16,06:20:17.043,259.26408616,6222.338068,260.26408616,1600237217.044,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392039E+00,1.9893089579E+00,4.0313095601E+02,4.0373971007E+02,9.4718795453E-02
2020-09-16,06:20:17.071,259.26408647,6222.338075,260.26408647,1600237217.071,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482576E+00,1.9898186444E+00,4.0313095601E+02,4.0373971007E+02,9.4718795453E-02
2020-09-16,06:20:17.094,259.26408674,6222.338082,260.26408674,1600237217.094,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482576E+00,1.9898198038E+00,4.0313095601E+02,4.0373999600E+02,9.4807716630E-02
2020-09-16,06:20:17.121,259.26408705,6222.338089,260.26408705,1600237217.121,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482576E+00,1.9898209632E+00,4.0318861643E+02,4.0379802950E+02,9.4807716630E-02
2020-09-16,06:20:17.151,259.26408741,6222.338098,260.26408741,1600237217.152,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522019E+00,1.9901252856E+00,4.0318861643E+02,4.0379802950E+02,9.4807716630E-02
2020-09-16,06:20:17.174,259.26408767,6222.338104,260.26408767,1600237217.175,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522019E+00,1.9901237984E+00,4.0318861643E+02,4.0379766272E+02,9.4693668499E-02
2020-09-16,06:20:17.197,259.26408793,6222.338110,260.26408793,1600237217.197,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522019E+00,1.9901223111E+00,4.0313368145E+02,4.0374227803E+02,9.4693668499E-02
2020-09-16,06:20:17.223,259.26408823,6222.338118,260.26408823,1600237217.223,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199659E+00,1.9899899108E+00,4.0313368145E+02,4.0374227803E+02,9.4693668499E-02
2020-09-16,06:20:17.243,259.26408847,6222.338123,260.26408847,1600237217.244,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199659E+00,1.9899905299E+00,4.0313368145E+02,4.0374243068E+02,9.4741141094E-02
2020-09-16,06:20:17.265,259.26408872,6222.338129,260.26408872,1600237217.265,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199659E+00,1.9899911489E+00,4.0312542682E+02,4.0373431624E+02,9.4741141094E-02
2020-09-16,06:20:17.292,259.26408903,6222.338137,260.26408903,1600237217.292,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871063E+00,1.9890571294E+00,4.0312542682E+02,4.0373431624E+02,9.4741141094E-02
2020-09-16,06:20:17.312,259.26408927,6222.338142,260.26408927,1600237217.313,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871063E+00,1.9890557353E+00,4.0312542682E+02,4.0373397232E+02,9.4634187674E-02
2020-09-16,06:20:17.334,259.26408951,6222.338148,260.26408951,1600237217.334,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871063E+00,1.9890543414E+00,4.0319336949E+02,4.0380167359E+02,9.4634187674E-02
2020-09-16,06:20:17.359,259.26408981,6222.338156,260.26408981,1600237217.360,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989956E+00,1.9892664938E+00,4.0319336949E+02,4.0380167359E+02,9.4634187674E-02
2020-09-16,06:20:17.381,259.26409006,6222.338161,260.26409006,1600237217.381,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989956E+00,1.9892698002E+00,4.0319336949E+02,4.0380248936E+02,9.4887843800E-02
2020-09-16,06:20:17.401,259.26409030,6222.338167,260.26409030,1600237217.402,0,963,1.5156787109E+02,5.9999473572E+01,2.6562500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989956E+00,1.9892731067E+00,4.0315829339E+02,4.0376817598E+02,9.4887843800E-02
2020-09-16,06:20:17.430,259.26409064,6222.338175,260.26409064,1600237217.431,0,963,1.5153934479E+02,5.9999473572E+01,2.6531250000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645439E+00,1.9894388612E+00,4.0315829339E+02,4.0376817598E+02,9.4887843800E-02
2020-09-16,06:20:17.451,259.26409088,6222.338181,260.26409088,1600237217.452,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645439E+00,1.9894363079E+00,4.0315829339E+02,4.0376754612E+02,9.4691980950E-02
2020-09-16,06:20:17.473,259.26409112,6222.338187,260.26409112,1600237217.473,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645439E+00,1.9894337546E+00,4.0321646121E+02,4.0382517190E+02,9.4691980950E-02
2020-09-16,06:20:17.505,259.26409149,6222.338196,260.26409149,1600237217.505,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002764E+00,1.9895696557E+00,4.0321646121E+02,4.0382517190E+02,9.4691980950E-02
2020-09-16,06:20:17.530,259.26409179,6222.338203,260.26409179,1600237217.531,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002764E+00,1.9895717313E+00,4.0321646121E+02,4.0382568396E+02,9.4851189814E-02
2020-09-16,06:20:17.552,259.26409204,6222.338209,260.26409204,1600237217.552,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002764E+00,1.9895738070E+00,4.0308966381E+02,4.0369920688E+02,9.4851189814E-02
2020-09-16,06:20:17.581,259.26409237,6222.338217,260.26409237,1600237217.581,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267148E+00,1.9896002783E+00,4.0308966381E+02,4.0369920688E+02,9.4851189814E-02
2020-09-16,06:20:17.601,259.26409262,6222.338223,260.26409262,1600237217.602,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267148E+00,1.9896014588E+00,4.0308966381E+02,4.0369949801E+02,9.4941735162E-02
2020-09-16,06:20:17.625,259.26409288,6222.338229,260.26409288,1600237217.625,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267148E+00,1.9896026392E+00,4.0315709237E+02,4.0376731975E+02,9.4941735162E-02
2020-09-16,06:20:17.654,259.26409322,6222.338237,260.26409322,1600237217.654,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677502E+00,1.9893433520E+00,4.0315709237E+02,4.0376731975E+02,9.4941735162E-02
2020-09-16,06:20:17.676,259.26409347,6222.338243,260.26409347,1600237217.676,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677502E+00,1.9893384572E+00,4.0315709237E+02,4.0376611222E+02,9.4566239063E-02
2020-09-16,06:20:17.697,259.26409372,6222.338249,260.26409372,1600237217.697,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677502E+00,1.9893335624E+00,4.0314210246E+02,4.0374989221E+02,9.4566239063E-02
2020-09-16,06:20:17.726,259.26409406,6222.338257,260.26409406,1600237217.727,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385615E+00,1.9901053302E+00,4.0314210246E+02,4.0374989221E+02,9.4566239063E-02
2020-09-16,06:20:17.749,259.26409432,6222.338264,260.26409432,1600237217.749,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385615E+00,1.9901081980E+00,4.0314210246E+02,4.0375059937E+02,9.4786151556E-02
2020-09-16,06:20:17.769,259.26409456,6222.338269,260.26409456,1600237217.770,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876385615E+00,1.9901110658E+00,4.0325574447E+02,4.0386512027E+02,9.4786151556E-02
2020-09-16,06:20:17.799,259.26409491,6222.338278,260.26409491,1600237217.800,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614927E+00,1.9899337768E+00,4.0325574447E+02,4.0386512027E+02,9.4786151556E-02
2020-09-16,06:20:17.819,259.26409514,6222.338283,260.26409514,1600237217.820,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614927E+00,1.9899328609E+00,4.0325574447E+02,4.0386489434E+02,9.4715909988E-02
2020-09-16,06:20:17.841,259.26409538,6222.338289,260.26409538,1600237217.841,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614927E+00,1.9899319449E+00,4.0313460190E+02,4.0374334291E+02,9.4715909988E-02
2020-09-16,06:20:17.868,259.26409569,6222.338297,260.26409569,1600237217.868,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118880E+00,1.9898822786E+00,4.0313460190E+02,4.0374334291E+02,9.4715909988E-02
2020-09-16,06:20:17.900,259.26409606,6222.338306,260.26409606,1600237217.900,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118880E+00,1.9898820879E+00,4.0313460190E+02,4.0374329588E+02,9.4701283758E-02
2020-09-16,06:20:17.934,259.26409647,6222.338315,260.26409647,1600237217.935,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118880E+00,1.9898818972E+00,4.0322013486E+02,4.0382891094E+02,9.4701283758E-02
2020-09-16,06:20:17.964,259.26409682,6222.338324,260.26409682,1600237217.965,0,963,1.5151081848E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377129E+00,1.9895072570E+00,4.0322013486E+02,4.0382891094E+02,9.4701283758E-02
2020-09-16,06:20:17.986,259.26409706,6222.338329,260.26409706,1600237217.986,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377129E+00,1.9895087353E+00,4.0322013486E+02,4.0382927565E+02,9.4814677731E-02
2020-09-16,06:20:18.006,259.26409730,6222.338335,260.26409730,1600237218.007,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377129E+00,1.9895102136E+00,4.0316261649E+02,4.0377203504E+02,9.4814677731E-02
2020-09-16,06:20:18.035,259.26409763,6222.338343,260.26409763,1600237218.035,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361601E+00,1.9902095299E+00,4.0316261649E+02,4.0377203504E+02,9.4814677731E-02
2020-09-16,06:20:18.056,259.26409788,6222.338349,260.26409788,1600237218.057,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361601E+00,1.9902096379E+00,4.0316261649E+02,4.0377206168E+02,9.4822961135E-02
2020-09-16,06:20:18.078,259.26409814,6222.338355,260.26409814,1600237218.079,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361601E+00,1.9902097459E+00,4.0320068069E+02,4.0381021006E+02,9.4822961135E-02
2020-09-16,06:20:18.108,259.26409847,6222.338363,260.26409847,1600237218.108,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870918E+00,1.9894597454E+00,4.0320068069E+02,4.0381021006E+02,9.4822961135E-02
2020-09-16,06:20:18.131,259.26409874,6222.338370,260.26409874,1600237218.131,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870918E+00,1.9894599431E+00,4.0320068069E+02,4.0381025883E+02,9.4838125597E-02
2020-09-16,06:20:18.151,259.26409898,6222.338376,260.26409898,1600237218.152,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870918E+00,1.9894601408E+00,4.0308161596E+02,4.0369106285E+02,9.4838125597E-02
2020-09-16,06:20:18.177,259.26409928,6222.338383,260.26409928,1600237218.178,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874391E+00,1.9890599908E+00,4.0308161596E+02,4.0369106285E+02,9.4838125597E-02
2020-09-16,06:20:18.200,259.26409954,6222.338389,260.26409954,1600237218.200,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874391E+00,1.9890574060E+00,4.0308161596E+02,4.0369042522E+02,9.4639809509E-02
2020-09-16,06:20:18.226,259.26409984,6222.338396,260.26409984,1600237218.226,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874391E+00,1.9890548212E+00,4.0313518143E+02,4.0374343389E+02,9.4639809509E-02
2020-09-16,06:20:18.263,259.26410027,6222.338406,260.26410027,1600237218.263,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534543E+00,1.9899219119E+00,4.0313518143E+02,4.0374343389E+02,9.4639809509E-02
2020-09-16,06:20:18.286,259.26410053,6222.338413,260.26410053,1600237218.286,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534543E+00,1.9899224807E+00,4.0313518143E+02,4.0374357415E+02,9.4683426539E-02
2020-09-16,06:20:18.306,259.26410078,6222.338419,260.26410078,1600237218.307,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534543E+00,1.9899230494E+00,4.0320043038E+02,4.0380906184E+02,9.4683426539E-02
2020-09-16,06:20:18.335,259.26410111,6222.338427,260.26410111,1600237218.336,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877419867E+00,1.9902119404E+00,4.0320043038E+02,4.0380906184E+02,9.4683426539E-02
2020-09-16,06:20:18.359,259.26410139,6222.338433,260.26410139,1600237218.360,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877419867E+00,1.9902156218E+00,4.0320043038E+02,4.0380996972E+02,9.4965717412E-02
2020-09-16,06:20:18.381,259.26410163,6222.338439,260.26410163,1600237218.381,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877419867E+00,1.9902193032E+00,4.0314457950E+02,4.0375494218E+02,9.4965717412E-02
2020-09-16,06:20:18.410,259.26410197,6222.338447,260.26410197,1600237218.410,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583053E+00,1.9889340220E+00,4.0314457950E+02,4.0375494218E+02,9.4965717412E-02
2020-09-16,06:20:18.430,259.26410221,6222.338453,260.26410221,1600237218.431,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583053E+00,1.9889320798E+00,4.0314457950E+02,4.0375446296E+02,9.4816695137E-02
2020-09-16,06:20:18.451,259.26410245,6222.338459,260.26410245,1600237218.452,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583053E+00,1.9889301377E+00,4.0315336095E+02,4.0376277848E+02,9.4816695137E-02
2020-09-16,06:20:18.482,259.26410280,6222.338467,260.26410280,1600237218.482,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930871E+00,1.9898660826E+00,4.0315336095E+02,4.0376277848E+02,9.4816695137E-02
2020-09-16,06:20:18.505,259.26410307,6222.338474,260.26410307,1600237218.505,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930871E+00,1.9898663844E+00,4.0315336095E+02,4.0376285292E+02,9.4839842842E-02
2020-09-16,06:20:18.526,259.26410331,6222.338479,260.26410331,1600237218.526,0,963,1.5148454285E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930871E+00,1.9898666862E+00,4.0310197755E+02,4.0371146627E+02,9.4839842842E-02
2020-09-16,06:20:18.555,259.26410365,6222.338488,260.26410365,1600237218.555,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430034E+00,1.9894160424E+00,4.0310197755E+02,4.0371146627E+02,9.4839842842E-02
2020-09-16,06:20:18.575,259.26410389,6222.338493,260.26410389,1600237218.576,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430034E+00,1.9894151993E+00,4.0310197755E+02,4.0371125831E+02,9.4775167177E-02
2020-09-16,06:20:18.598,259.26410414,6222.338499,260.26410414,1600237218.598,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430034E+00,1.9894143561E+00,4.0317380010E+02,4.0378298143E+02,9.4775167177E-02
2020-09-16,06:20:18.628,259.26410449,6222.338508,260.26410449,1600237218.628,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199015E+00,1.9900920961E+00,4.0317380010E+02,4.0378298143E+02,9.4775167177E-02
2020-09-16,06:20:18.657,259.26410484,6222.338516,260.26410484,1600237218.658,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199015E+00,1.9900935443E+00,4.0317380010E+02,4.0378333855E+02,9.4886214834E-02
2020-09-16,06:20:18.677,259.26410507,6222.338522,260.26410507,1600237218.678,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199015E+00,1.9900949924E+00,4.0318720835E+02,4.0379712420E+02,9.4886214834E-02
2020-09-16,06:20:18.707,259.26410541,6222.338530,260.26410541,1600237218.707,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995728E+00,1.9897742648E+00,4.0318720835E+02,4.0379712420E+02,9.4886214834E-02
2020-09-16,06:20:18.727,259.26410565,6222.338536,260.26410565,1600237218.728,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995728E+00,1.9897728371E+00,4.0318720835E+02,4.0379677203E+02,9.4776708659E-02
2020-09-16,06:20:18.750,259.26410591,6222.338542,260.26410591,1600237218.751,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872995728E+00,1.9897714093E+00,4.0313859306E+02,4.0374773110E+02,9.4776708659E-02
2020-09-16,06:20:18.780,259.26410626,6222.338550,260.26410626,1600237218.781,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377615E+00,1.9894091479E+00,4.0313859306E+02,4.0374773110E+02,9.4776708659E-02
2020-09-16,06:20:18.802,259.26410650,6222.338556,260.26410650,1600237218.802,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377615E+00,1.9894092648E+00,4.0313859306E+02,4.0374775993E+02,9.4785674753E-02
2020-09-16,06:20:18.822,259.26410675,6222.338562,260.26410675,1600237218.823,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377615E+00,1.9894093817E+00,4.0322251858E+02,4.0383184111E+02,9.4785674753E-02
2020-09-16,06:20:18.851,259.26410708,6222.338570,260.26410708,1600237218.852,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062005E+00,1.9895780302E+00,4.0322251858E+02,4.0383184111E+02,9.4785674753E-02
2020-09-16,06:20:18.872,259.26410733,6222.338576,260.26410733,1600237218.873,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062005E+00,1.9895805398E+00,4.0322251858E+02,4.0383246024E+02,9.4978171161E-02
2020-09-16,06:20:18.894,259.26410757,6222.338582,260.26410757,1600237218.894,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062005E+00,1.9895830494E+00,4.0308143125E+02,4.0369177840E+02,9.4978171161E-02
2020-09-16,06:20:18.923,259.26410791,6222.338590,260.26410791,1600237218.923,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962340E+00,1.9897733197E+00,4.0308143125E+02,4.0369177840E+02,9.4978171161E-02
2020-09-16,06:20:18.944,259.26410815,6222.338596,260.26410815,1600237218.944,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962340E+00,1.9897709339E+00,4.0308143125E+02,4.0369119006E+02,9.4795184260E-02
2020-09-16,06:20:18.964,259.26410839,6222.338601,260.26410839,1600237218.965,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962340E+00,1.9897685480E+00,4.0317226861E+02,4.0378157637E+02,9.4795184260E-02
2020-09-16,06:20:18.994,259.26410874,6222.338610,260.26410874,1600237218.995,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028208E+00,1.9898752674E+00,4.0317226861E+02,4.0378157637E+02,9.4795184260E-02
2020-09-16,06:20:19.029,259.26410913,6222.338619,260.26410913,1600237219.029,0,963,1.5153251648E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028208E+00,1.9898739718E+00,4.0317226861E+02,4.0378125684E+02,9.4695823233E-02
2020-09-16,06:20:19.061,259.26410950,6222.338628,260.26410950,1600237219.061,0,963,1.5153237000E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028208E+00,1.9898726763E+00,4.0314865912E+02,4.0375729216E+02,9.4695823233E-02
2020-09-16,06:20:19.091,259.26410985,6222.338636,260.26410985,1600237219.091,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737642E+00,1.9896433350E+00,4.0314865912E+02,4.0375729216E+02,9.4695823233E-02
2020-09-16,06:20:19.112,259.26411010,6222.338642,260.26411010,1600237219.113,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737642E+00,1.9896455624E+00,4.0314865912E+02,4.0375784155E+02,9.4866668239E-02
2020-09-16,06:20:19.134,259.26411035,6222.338648,260.26411035,1600237219.134,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737642E+00,1.9896477898E+00,4.0323615611E+02,4.0384602027E+02,9.4866668239E-02
2020-09-16,06:20:19.160,259.26411065,6222.338656,260.26411065,1600237219.160,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535790E+00,1.9903284510E+00,4.0323615611E+02,4.0384602027E+02,9.4866668239E-02
2020-09-16,06:20:19.180,259.26411089,6222.338661,260.26411089,1600237219.181,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535790E+00,1.9903279540E+00,4.0323615611E+02,4.0384589771E+02,9.4828564116E-02
2020-09-16,06:20:19.201,259.26411113,6222.338667,260.26411113,1600237219.202,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878535790E+00,1.9903274571E+00,4.0316449599E+02,4.0377400670E+02,9.4828564116E-02
2020-09-16,06:20:19.230,259.26411147,6222.338675,260.26411147,1600237219.231,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179819E+00,1.9900915668E+00,4.0316449599E+02,4.0377400670E+02,9.4828564116E-02
2020-09-16,06:20:19.252,259.26411171,6222.338681,260.26411171,1600237219.252,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179819E+00,1.9900910394E+00,4.0316449599E+02,4.0377387664E+02,9.4788120359E-02
2020-09-16,06:20:19.273,259.26411196,6222.338687,260.26411196,1600237219.273,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179819E+00,1.9900905120E+00,4.0320222349E+02,4.0381153108E+02,9.4788120359E-02
2020-09-16,06:20:19.299,259.26411227,6222.338694,260.26411227,1600237219.300,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875138454E+00,1.9899862460E+00,4.0320222349E+02,4.0381153108E+02,9.4788120359E-02
2020-09-16,06:20:19.321,259.26411251,6222.338700,260.26411251,1600237219.321,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875138454E+00,1.9899846027E+00,4.0320222349E+02,4.0381112578E+02,9.4662098537E-02
2020-09-16,06:20:19.349,259.26411285,6222.338708,260.26411285,1600237219.350,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875138454E+00,1.9899829594E+00,4.0321174903E+02,4.0382026039E+02,9.4662098537E-02
2020-09-16,06:20:19.384,259.26411324,6222.338718,260.26411324,1600237219.384,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835551E+00,1.9893518860E+00,4.0321174903E+02,4.0382026039E+02,9.4662098537E-02
2020-09-16,06:20:19.407,259.26411352,6222.338724,260.26411352,1600237219.408,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835551E+00,1.9893516854E+00,4.0321174903E+02,4.0382021089E+02,9.4646708404E-02
2020-09-16,06:20:19.430,259.26411377,6222.338731,260.26411377,1600237219.430,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835551E+00,1.9893514848E+00,4.0318114434E+02,4.0378951053E+02,9.4646708404E-02
2020-09-16,06:20:19.457,259.26411409,6222.338738,260.26411409,1600237219.457,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264581E+00,1.9896948137E+00,4.0318114434E+02,4.0378951053E+02,9.4646708404E-02
2020-09-16,06:20:19.477,259.26411433,6222.338744,260.26411433,1600237219.478,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264581E+00,1.9896945408E+00,4.0318114434E+02,4.0378944320E+02,9.4625772317E-02
2020-09-16,06:20:19.499,259.26411457,6222.338750,260.26411457,1600237219.499,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264581E+00,1.9896942678E+00,4.0320203870E+02,4.0381030174E+02,9.4625772317E-02
2020-09-16,06:20:19.526,259.26411488,6222.338757,260.26411488,1600237219.526,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498880E+00,1.9896176026E+00,4.0320203870E+02,4.0381030174E+02,9.4625772317E-02
2020-09-16,06:20:19.546,259.26411513,6222.338763,260.26411513,1600237219.547,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498880E+00,1.9896197292E+00,4.0320203870E+02,4.0381082635E+02,9.4788887812E-02
2020-09-16,06:20:19.568,259.26411537,6222.338769,260.26411537,1600237219.568,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498880E+00,1.9896218558E+00,4.0311310943E+02,4.0372228729E+02,9.4788887812E-02
2020-09-16,06:20:19.596,259.26411571,6222.338777,260.26411571,1600237219.597,0,963,1.5153105164E+02,5.9999473572E+01,2.6500000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970919E+00,1.9892686209E+00,4.0311310943E+02,4.0372228729E+02,9.4788887812E-02
2020-09-16,06:20:19.618,259.26411595,6222.338783,260.26411595,1600237219.618,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970919E+00,1.9892689359E+00,4.0311310943E+02,4.0372236500E+02,9.4813055857E-02
2020-09-16,06:20:19.638,259.26411619,6222.338789,260.26411619,1600237219.639,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970919E+00,1.9892692510E+00,4.0315804115E+02,4.0376744235E+02,9.4813055857E-02
2020-09-16,06:20:19.664,259.26411649,6222.338796,260.26411649,1600237219.665,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129284E+00,1.9886843606E+00,4.0315804115E+02,4.0376744235E+02,9.4813055857E-02
2020-09-16,06:20:19.686,259.26411674,6222.338802,260.26411674,1600237219.686,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129284E+00,1.9886839955E+00,4.0315804115E+02,4.0376735226E+02,9.4785041530E-02
2020-09-16,06:20:19.707,259.26411698,6222.338808,260.26411698,1600237219.707,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129284E+00,1.9886836305E+00,4.0315700524E+02,4.0376622470E+02,9.4785041530E-02
2020-09-16,06:20:19.742,259.26411738,6222.338817,260.26411738,1600237219.742,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510920E+00,1.9893225878E+00,4.0315700524E+02,4.0376622470E+02,9.4785041530E-02
2020-09-16,06:20:19.767,259.26411769,6222.338824,260.26411769,1600237219.768,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510920E+00,1.9893227654E+00,4.0315700524E+02,4.0376626850E+02,9.4798662801E-02
2020-09-16,06:20:19.789,259.26411793,6222.338830,260.26411793,1600237219.789,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510920E+00,1.9893229430E+00,4.0306998410E+02,4.0367915965E+02,9.4798662801E-02
2020-09-16,06:20:19.815,259.26411823,6222.338838,260.26411823,1600237219.815,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866027E+00,1.9897589955E+00,4.0306998410E+02,4.0367915965E+02,9.4798662801E-02
2020-09-16,06:20:19.835,259.26411847,6222.338843,260.26411847,1600237219.836,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866027E+00,1.9897582192E+00,4.0306998410E+02,4.0367896823E+02,9.4739126901E-02
2020-09-16,06:20:19.857,259.26411872,6222.338849,260.26411872,1600237219.857,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866027E+00,1.9897574430E+00,4.0318638271E+02,4.0379535124E+02,9.4739126901E-02
2020-09-16,06:20:19.887,259.26411906,6222.338858,260.26411906,1600237219.887,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377112E+00,1.9898086151E+00,4.0318638271E+02,4.0379535124E+02,9.4739126901E-02
2020-09-16,06:20:19.907,259.26411929,6222.338863,260.26411929,1600237219.907,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377112E+00,1.9898102172E+00,4.0318638271E+02,4.0379574640E+02,9.4862001154E-02
2020-09-16,06:20:19.927,259.26411954,6222.338869,260.26411954,1600237219.928,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377112E+00,1.9898118193E+00,4.0314544982E+02,4.0375514678E+02,9.4862001154E-02
2020-09-16,06:20:19.954,259.26411985,6222.338876,260.26411985,1600237219.955,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063266E+00,1.9890795241E+00,4.0314544982E+02,4.0375514678E+02,9.4862001154E-02
2020-09-16,06:20:19.976,259.26412009,6222.338882,260.26412009,1600237219.976,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063266E+00,1.9890804597E+00,4.0314544982E+02,4.0375537759E+02,9.4933779792E-02
2020-09-16,06:20:19.996,259.26412034,6222.338888,260.26412034,1600237219.997,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063266E+00,1.9890813952E+00,4.0318651683E+02,4.0379673758E+02,9.4933779792E-02
2020-09-16,06:20:20.025,259.26412066,6222.338896,260.26412066,1600237220.025,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315572E+00,1.9893069064E+00,4.0318651683E+02,4.0379673758E+02,9.4933779792E-02
2020-09-16,06:20:20.046,259.26412091,6222.338902,260.26412091,1600237220.047,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315572E+00,1.9893036023E+00,4.0318651683E+02,4.0379592240E+02,9.4680307630E-02
2020-09-16,06:20:20.068,259.26412116,6222.338908,260.26412116,1600237220.068,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868315572E+00,1.9893002982E+00,4.0321620856E+02,4.0382484379E+02,9.4680307630E-02
2020-09-16,06:20:20.098,259.26412150,6222.338916,260.26412150,1600237220.098,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015290E+00,1.9896707298E+00,4.0321620856E+02,4.0382484379E+02,9.4680307630E-02
2020-09-16,06:20:20.128,259.26412186,6222.338925,260.26412186,1600237220.129,0,963,1.5148626709E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015290E+00,1.9896719322E+00,4.0321620856E+02,4.0382514039E+02,9.4772528124E-02
2020-09-16,06:20:20.161,259.26412225,6222.338934,260.26412225,1600237220.162,0,963,1.5143114014E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015290E+00,1.9896731345E+00,4.0310035858E+02,4.0370941198E+02,9.4772528124E-02
2020-09-16,06:20:20.191,259.26412259,6222.338942,260.26412259,1600237220.192,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766843E+00,1.9888472639E+00,4.0310035858E+02,4.0370941198E+02,9.4772528124E-02
2020-09-16,06:20:20.214,259.26412286,6222.338949,260.26412286,1600237220.215,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766843E+00,1.9888502010E+00,4.0310035858E+02,4.0371013663E+02,9.4997903184E-02
2020-09-16,06:20:20.236,259.26412310,6222.338954,260.26412310,1600237220.236,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766843E+00,1.9888531382E+00,4.0315322267E+02,4.0376380544E+02,9.4997903184E-02
2020-09-16,06:20:20.265,259.26412344,6222.338963,260.26412344,1600237220.265,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599015E+00,1.9887362098E+00,4.0315322267E+02,4.0376380544E+02,9.4997903184E-02
2020-09-16,06:20:20.286,259.26412368,6222.338968,260.26412368,1600237220.286,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599015E+00,1.9887339949E+00,4.0315322267E+02,4.0376325887E+02,9.4827940407E-02
2020-09-16,06:20:20.309,259.26412395,6222.338975,260.26412395,1600237220.309,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599015E+00,1.9887317800E+00,4.0307486764E+02,4.0368423883E+02,9.4827940407E-02
2020-09-16,06:20:20.338,259.26412429,6222.338983,260.26412429,1600237220.339,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632994E+00,1.9890355555E+00,4.0307486764E+02,4.0368423883E+02,9.4827940407E-02
2020-09-16,06:20:20.359,259.26412454,6222.338989,260.26412454,1600237220.360,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632994E+00,1.9890360656E+00,4.0307486764E+02,4.0368436467E+02,9.4867079715E-02
2020-09-16,06:20:20.382,259.26412480,6222.338995,260.26412480,1600237220.383,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632994E+00,1.9890365757E+00,4.0318067611E+02,4.0379045901E+02,9.4867079715E-02
2020-09-16,06:20:20.411,259.26412514,6222.339003,260.26412514,1600237220.412,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564415E+00,1.9885290868E+00,4.0318067611E+02,4.0379045901E+02,9.4867079715E-02
2020-09-16,06:20:20.434,259.26412539,6222.339009,260.26412539,1600237220.434,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564415E+00,1.9885290280E+00,4.0318067611E+02,4.0379044451E+02,9.4862569432E-02
2020-09-16,06:20:20.460,259.26412569,6222.339017,260.26412569,1600237220.460,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564415E+00,1.9885289692E+00,4.0317381642E+02,4.0378355993E+02,9.4862569432E-02
2020-09-16,06:20:20.493,259.26412608,6222.339026,260.26412608,1600237220.493,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746052E+00,1.9896485250E+00,4.0317381642E+02,4.0378355993E+02,9.4862569432E-02
2020-09-16,06:20:20.515,259.26412633,6222.339032,260.26412633,1600237220.515,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746052E+00,1.9896453788E+00,4.0317381642E+02,4.0378278386E+02,9.4621250294E-02
2020-09-16,06:20:20.536,259.26412657,6222.339038,260.26412657,1600237220.536,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746052E+00,1.9896422326E+00,4.0312478737E+02,4.0373290480E+02,9.4621250294E-02
2020-09-16,06:20:20.562,259.26412689,6222.339045,260.26412689,1600237220.563,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779806E+00,1.9889447429E+00,4.0312478737E+02,4.0373290480E+02,9.4621250294E-02
2020-09-16,06:20:20.584,259.26412713,6222.339051,260.26412713,1600237220.584,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779806E+00,1.9889460884E+00,4.0312478737E+02,4.0373323676E+02,9.4724486502E-02
2020-09-16,06:20:20.605,259.26412737,6222.339057,260.26412737,1600237220.605,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779806E+00,1.9889474339E+00,4.0315388399E+02,4.0376270927E+02,9.4724486502E-02
2020-09-16,06:20:20.632,259.26412770,6222.339065,260.26412770,1600237220.633,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165232E+00,1.9893865217E+00,4.0315388399E+02,4.0376270927E+02,9.4724486502E-02
2020-09-16,06:20:20.654,259.26412795,6222.339071,260.26412795,1600237220.655,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165232E+00,1.9893869788E+00,4.0315388399E+02,4.0376282203E+02,9.4759552834E-02
2020-09-16,06:20:20.676,259.26412819,6222.339077,260.26412819,1600237220.676,0,963,1.5141735840E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165232E+00,1.9893874359E+00,4.0313706713E+02,4.0374609253E+02,9.4759552834E-02
2020-09-16,06:20:20.704,259.26412853,6222.339085,260.26412853,1600237220.705,0,963,1.5147609863E+02,5.9999839783E+01,2.6550000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856673E+00,1.9895567904E+00,4.0313706713E+02,4.0374609253E+02,9.4759552834E-02
2020-09-16,06:20:20.726,259.26412877,6222.339091,260.26412877,1600237220.726,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856673E+00,1.9895564970E+00,4.0313706713E+02,4.0374602018E+02,9.4737053169E-02
2020-09-16,06:20:20.747,259.26412903,6222.339097,260.26412903,1600237220.748,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856673E+00,1.9895562037E+00,4.0314959587E+02,4.0375849550E+02,9.4737053169E-02
2020-09-16,06:20:20.778,259.26412938,6222.339105,260.26412938,1600237220.778,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600345E+00,1.9892301661E+00,4.0314959587E+02,4.0375849550E+02,9.4737053169E-02
2020-09-16,06:20:20.799,259.26412963,6222.339111,260.26412963,1600237220.800,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600345E+00,1.9892321441E+00,4.0314959587E+02,4.0375898348E+02,9.4888801334E-02
2020-09-16,06:20:20.821,259.26412987,6222.339117,260.26412987,1600237220.821,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600345E+00,1.9892341221E+00,4.0318074330E+02,4.0379066601E+02,9.4888801334E-02
2020-09-16,06:20:20.851,259.26413023,6222.339126,260.26413023,1600237220.852,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038818E+00,1.9895783975E+00,4.0318074330E+02,4.0379066601E+02,9.4888801334E-02
2020-09-16,06:20:20.880,259.26413056,6222.339133,260.26413056,1600237220.880,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038818E+00,1.9895775710E+00,4.0318074330E+02,4.0379046211E+02,9.4825400699E-02
2020-09-16,06:20:20.901,259.26413081,6222.339139,260.26413081,1600237220.902,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038818E+00,1.9895767444E+00,4.0314684807E+02,4.0375631175E+02,9.4825400699E-02
2020-09-16,06:20:20.930,259.26413115,6222.339147,260.26413115,1600237220.931,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880656813E+00,1.9905397408E+00,4.0314684807E+02,4.0375631175E+02,9.4825400699E-02
2020-09-16,06:20:20.951,259.26413139,6222.339153,260.26413139,1600237220.952,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880656813E+00,1.9905385189E+00,4.0314684807E+02,4.0375601049E+02,9.4731718034E-02
2020-09-16,06:20:20.973,259.26413163,6222.339159,260.26413163,1600237220.973,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880656813E+00,1.9905372969E+00,4.0321963590E+02,4.0382860700E+02,9.4731718034E-02
2020-09-16,06:20:21.002,259.26413197,6222.339167,260.26413197,1600237221.002,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697312E+00,1.9895401087E+00,4.0321963590E+02,4.0382860700E+02,9.4731718034E-02
2020-09-16,06:20:21.023,259.26413221,6222.339173,260.26413221,1600237221.023,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697312E+00,1.9895383719E+00,4.0321963590E+02,4.0382817852E+02,9.4598494986E-02
2020-09-16,06:20:21.043,259.26413245,6222.339179,260.26413245,1600237221.044,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697312E+00,1.9895366351E+00,4.0312749429E+02,4.0373546946E+02,9.4598494986E-02
2020-09-16,06:20:21.071,259.26413277,6222.339186,260.26413277,1600237221.071,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394182E+00,1.9904074017E+00,4.0312749429E+02,4.0373546946E+02,9.4598494986E-02
2020-09-16,06:20:21.092,259.26413301,6222.339192,260.26413301,1600237221.092,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394182E+00,1.9904099540E+00,4.0312749429E+02,4.0373609870E+02,9.4794185411E-02
2020-09-16,06:20:21.112,259.26413325,6222.339198,260.26413325,1600237221.113,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394182E+00,1.9904125063E+00,4.0320785549E+02,4.0381721061E+02,9.4794185411E-02
2020-09-16,06:20:21.141,259.26413358,6222.339206,260.26413358,1600237221.141,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337974E+00,1.9902066298E+00,4.0320785549E+02,4.0381721061E+02,9.4794185411E-02
2020-09-16,06:20:21.163,259.26413383,6222.339212,260.26413383,1600237221.163,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337974E+00,1.9902063325E+00,4.0320785549E+02,4.0381713730E+02,9.4771390036E-02
2020-09-16,06:20:21.184,259.26413407,6222.339218,260.26413407,1600237221.184,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337974E+00,1.9902060352E+00,4.0318426791E+02,4.0379344077E+02,9.4771390036E-02
2020-09-16,06:20:21.210,259.26413438,6222.339225,260.26413438,1600237221.210,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871324103E+00,1.9896039002E+00,4.0318426791E+02,4.0379344077E+02,9.4771390036E-02
2020-09-16,06:20:21.242,259.26413475,6222.339234,260.26413475,1600237221.242,0,963,1.5149078369E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871324103E+00,1.9896033937E+00,4.0318426791E+02,4.0379331584E+02,9.4732544959E-02
2020-09-16,06:20:21.273,259.26413510,6222.339243,260.26413510,1600237221.273,0,963,1.5152313843E+02,5.9999839783E+01,2.6525000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871324103E+00,1.9896028873E+00,4.0312582608E+02,4.0373466082E+02,9.4732544959E-02
2020-09-16,06:20:21.299,259.26413542,6222.339250,260.26413542,1600237221.300,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863499286E+00,1.9888194327E+00,4.0312582608E+02,4.0373466082E+02,9.4732544959E-02
2020-09-16,06:20:21.321,259.26413566,6222.339256,260.26413566,1600237221.321,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863499286E+00,1.9888213077E+00,4.0312582608E+02,4.0373512346E+02,9.4876421558E-02
2020-09-16,06:20:21.342,259.26413590,6222.339262,260.26413590,1600237221.342,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863499286E+00,1.9888231828E+00,4.0308998446E+02,4.0369969026E+02,9.4876421558E-02
2020-09-16,06:20:21.368,259.26413620,6222.339269,260.26413620,1600237221.368,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187550E+00,1.9895929664E+00,4.0308998446E+02,4.0369969026E+02,9.4876421558E-02
2020-09-16,06:20:21.388,259.26413645,6222.339275,260.26413645,1600237221.389,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187550E+00,1.9895911179E+00,4.0308998446E+02,4.0369923438E+02,9.4734634151E-02
2020-09-16,06:20:21.410,259.26413669,6222.339281,260.26413669,1600237221.410,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187550E+00,1.9895892694E+00,4.0304875425E+02,4.0365748602E+02,9.4734634151E-02
2020-09-16,06:20:21.437,259.26413701,6222.339288,260.26413701,1600237221.438,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312582E+00,1.9899021612E+00,4.0304875425E+02,4.0365748602E+02,9.4734634151E-02
2020-09-16,06:20:21.460,259.26413727,6222.339294,260.26413727,1600237221.460,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312582E+00,1.9899013013E+00,4.0304875425E+02,4.0365727402E+02,9.4668693926E-02
2020-09-16,06:20:21.480,259.26413751,6222.339300,260.26413751,1600237221.481,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312582E+00,1.9899004415E+00,4.0322156723E+02,4.0383013583E+02,9.4668693926E-02
2020-09-16,06:20:21.507,259.26413782,6222.339308,260.26413782,1600237221.508,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534010E+00,1.9891216180E+00,4.0322156723E+02,4.0383013583E+02,9.4668693926E-02
2020-09-16,06:20:21.529,259.26413807,6222.339314,260.26413807,1600237221.529,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534010E+00,1.9891230875E+00,4.0322156723E+02,4.0383049845E+02,9.4781437148E-02
2020-09-16,06:20:21.555,259.26413838,6222.339321,260.26413838,1600237221.556,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534010E+00,1.9891245570E+00,4.0321917153E+02,4.0382846175E+02,9.4781437148E-02
2020-09-16,06:20:21.592,259.26413880,6222.339331,260.26413880,1600237221.592,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338491E+00,1.9902063490E+00,4.0321917153E+02,4.0382846175E+02,9.4781437148E-02
2020-09-16,06:20:21.612,259.26413904,6222.339337,260.26413904,1600237221.613,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338491E+00,1.9902056921E+00,4.0321917153E+02,4.0382829974E+02,9.4731067438E-02
2020-09-16,06:20:21.634,259.26413928,6222.339343,260.26413928,1600237221.634,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338491E+00,1.9902050352E+00,4.0314476762E+02,4.0375362146E+02,9.4731067438E-02
2020-09-16,06:20:21.660,259.26413958,6222.339350,260.26413958,1600237221.660,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931576E+00,1.9899640445E+00,4.0314476762E+02,4.0375362146E+02,9.4731067438E-02
2020-09-16,06:20:21.680,259.26413983,6222.339356,260.26413983,1600237221.681,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931576E+00,1.9899650622E+00,4.0314476762E+02,4.0375387242E+02,9.4809110795E-02
2020-09-16,06:20:21.701,259.26414007,6222.339362,260.26414007,1600237221.702,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931576E+00,1.9899660798E+00,4.0319454206E+02,4.0380397307E+02,9.4809110795E-02
2020-09-16,06:20:21.729,259.26414038,6222.339369,260.26414038,1600237221.729,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874345428E+00,1.9899073921E+00,4.0319454206E+02,4.0380397307E+02,9.4809110795E-02
2020-09-16,06:20:21.750,259.26414062,6222.339375,260.26414062,1600237221.750,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874345428E+00,1.9899079719E+00,4.0319454206E+02,4.0380411609E+02,9.4853582040E-02
2020-09-16,06:20:21.772,259.26414088,6222.339381,260.26414088,1600237221.772,0,963,1.5154470825E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874345428E+00,1.9899085518E+00,4.0321726587E+02,4.0382701728E+02,9.4853582040E-02
2020-09-16,06:20:21.802,259.26414123,6222.339389,260.26414123,1600237221.802,0,963,1.5152201691E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639147E+00,1.9887364666E+00,4.0321726587E+02,4.0382701728E+02,9.4853582040E-02
2020-09-16,06:20:21.825,259.26414150,6222.339396,260.26414150,1600237221.826,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639147E+00,1.9887375990E+00,4.0321726587E+02,4.0382729677E+02,9.4940481478E-02
2020-09-16,06:20:21.846,259.26414175,6222.339402,260.26414175,1600237221.847,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639147E+00,1.9887387314E+00,4.0308545888E+02,4.0369556978E+02,9.4940481478E-02
2020-09-16,06:20:21.875,259.26414208,6222.339410,260.26414208,1600237221.876,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686341E+00,1.9897447027E+00,4.0308545888E+02,4.0369556978E+02,9.4940481478E-02
2020-09-16,06:20:21.898,259.26414234,6222.339416,260.26414234,1600237221.898,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686341E+00,1.9897422084E+00,4.0308545888E+02,4.0369495470E+02,9.4749180692E-02
2020-09-16,06:20:21.917,259.26414257,6222.339422,260.26414257,1600237221.918,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686341E+00,1.9897397142E+00,4.0317435513E+02,4.0378337015E+02,9.4749180692E-02
2020-09-16,06:20:21.951,259.26414296,6222.339431,260.26414296,1600237221.952,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325001E+00,1.9895032866E+00,4.0317435513E+02,4.0378337015E+02,9.4749180692E-02
2020-09-16,06:20:21.979,259.26414328,6222.339439,260.26414328,1600237221.979,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325001E+00,1.9895047612E+00,4.0317435513E+02,4.0378373392E+02,9.4862295397E-02
2020-09-16,06:20:22.000,259.26414352,6222.339444,260.26414352,1600237222.000,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325001E+00,1.9895062359E+00,4.0313738059E+02,4.0374706723E+02,9.4862295397E-02
2020-09-16,06:20:22.026,259.26414383,6222.339452,260.26414383,1600237222.027,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836595E+00,1.9898578324E+00,4.0313738059E+02,4.0374706723E+02,9.4862295397E-02
2020-09-16,06:20:22.049,259.26414410,6222.339458,260.26414410,1600237222.050,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836595E+00,1.9898574233E+00,4.0313738059E+02,4.0374696633E+02,9.4830916117E-02
2020-09-16,06:20:22.071,259.26414434,6222.339464,260.26414434,1600237222.071,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836595E+00,1.9898570141E+00,4.0304532463E+02,4.0365467029E+02,9.4830916117E-02
2020-09-16,06:20:22.101,259.26414470,6222.339473,260.26414470,1600237222.102,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731309E+00,1.9899465968E+00,4.0304532463E+02,4.0365467029E+02,9.4830916117E-02
2020-09-16,06:20:22.122,259.26414494,6222.339479,260.26414494,1600237222.123,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731309E+00,1.9899451718E+00,4.0304532463E+02,4.0365431896E+02,9.4721633597E-02
2020-09-16,06:20:22.144,259.26414519,6222.339484,260.26414519,1600237222.144,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874731309E+00,1.9899437469E+00,4.0310040421E+02,4.0370913038E+02,9.4721633597E-02
2020-09-16,06:20:22.171,259.26414550,6222.339492,260.26414550,1600237222.171,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221131E+00,1.9889915469E+00,4.0310040421E+02,4.0370913038E+02,9.4721633597E-02
2020-09-16,06:20:22.191,259.26414574,6222.339498,260.26414574,1600237222.192,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221131E+00,1.9889919934E+00,4.0310040421E+02,4.0370924052E+02,9.4755886974E-02
2020-09-16,06:20:22.213,259.26414598,6222.339504,260.26414598,1600237222.213,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221131E+00,1.9889924398E+00,4.0310990319E+02,4.0371886399E+02,9.4755886974E-02
2020-09-16,06:20:22.242,259.26414632,6222.339512,260.26414632,1600237222.242,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504062E+00,1.9897216385E+00,4.0310990319E+02,4.0371886399E+02,9.4755886974E-02
2020-09-16,06:20:22.263,259.26414656,6222.339518,260.26414656,1600237222.263,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504062E+00,1.9897212401E+00,4.0310990319E+02,4.0371876571E+02,9.4725323604E-02
2020-09-16,06:20:22.283,259.26414681,6222.339523,260.26414681,1600237222.284,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504062E+00,1.9897208416E+00,4.0316630649E+02,4.0377515591E+02,9.4725323604E-02
2020-09-16,06:20:22.315,259.26414716,6222.339532,260.26414716,1600237222.315,0,963,1.5146907043E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370331E+00,1.9897074519E+00,4.0316630649E+02,4.0377515591E+02,9.4725323604E-02
2020-09-16,06:20:22.346,259.26414753,6222.339541,260.26414753,1600237222.347,0,963,1.5147709438E+02,5.9999839783E+01,2.6540178571E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370331E+00,1.9897091566E+00,4.0316630649E+02,4.0377557639E+02,9.4856073193E-02
2020-09-16,06:20:22.378,259.26414791,6222.339550,260.26414791,1600237222.379,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370331E+00,1.9897108613E+00,4.0318471356E+02,4.0379443177E+02,9.4856073193E-02
2020-09-16,06:20:22.405,259.26414822,6222.339557,260.26414822,1600237222.406,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539534E+00,1.9889268067E+00,4.0318471356E+02,4.0379443177E+02,9.4856073193E-02
2020-09-16,06:20:22.428,259.26414848,6222.339564,260.26414848,1600237222.429,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539534E+00,1.9889243723E+00,4.0318471356E+02,4.0379383105E+02,9.4669282254E-02
2020-09-16,06:20:22.450,259.26414873,6222.339569,260.26414873,1600237222.450,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539534E+00,1.9889219379E+00,4.0324065959E+02,4.0384926080E+02,9.4669282254E-02
2020-09-16,06:20:22.476,259.26414903,6222.339577,260.26414903,1600237222.476,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269117E+00,1.9888948626E+00,4.0324065959E+02,4.0384926080E+02,9.4669282254E-02
2020-09-16,06:20:22.497,259.26414928,6222.339583,260.26414928,1600237222.498,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269117E+00,1.9889000779E+00,4.0324065959E+02,4.0385054792E+02,9.5069454215E-02
2020-09-16,06:20:22.519,259.26414954,6222.339589,260.26414954,1600237222.520,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269117E+00,1.9889052932E+00,4.0311122418E+02,4.0372220348E+02,9.5069454215E-02
2020-09-16,06:20:22.546,259.26414985,6222.339596,260.26414985,1600237222.547,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593410E+00,1.9896386363E+00,4.0311122418E+02,4.0372220348E+02,9.5069454215E-02
2020-09-16,06:20:22.568,259.26415009,6222.339602,260.26415009,1600237222.568,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593410E+00,1.9896354038E+00,4.0311122418E+02,4.0372140626E+02,9.4821517598E-02
2020-09-16,06:20:22.591,259.26415036,6222.339609,260.26415036,1600237222.591,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593410E+00,1.9896321713E+00,4.0311738025E+02,4.0372677441E+02,9.4821517598E-02
2020-09-16,06:20:22.618,259.26415067,6222.339616,260.26415067,1600237222.618,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827964E+00,1.9905567759E+00,4.0311738025E+02,4.0372677441E+02,9.4821517598E-02
2020-09-16,06:20:22.641,259.26415095,6222.339623,260.26415095,1600237222.642,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827964E+00,1.9905563346E+00,4.0311738025E+02,4.0372666562E+02,9.4787684773E-02
2020-09-16,06:20:22.667,259.26415125,6222.339630,260.26415125,1600237222.668,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827964E+00,1.9905558933E+00,4.0321176414E+02,4.0382108335E+02,9.4787684773E-02
2020-09-16,06:20:22.700,259.26415162,6222.339639,260.26415162,1600237222.700,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058938E+00,1.9895777755E+00,4.0321176414E+02,4.0382108335E+02,9.4787684773E-02
2020-09-16,06:20:22.720,259.26415186,6222.339645,260.26415186,1600237222.721,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058938E+00,1.9895785551E+00,4.0321176414E+02,4.0382127567E+02,9.4847484118E-02
2020-09-16,06:20:22.743,259.26415212,6222.339651,260.26415212,1600237222.743,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058938E+00,1.9895793347E+00,4.0307062836E+02,4.0368011881E+02,9.4847484118E-02
2020-09-16,06:20:22.776,259.26415251,6222.339660,260.26415251,1600237222.777,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782186E+00,1.9899521230E+00,4.0307062836E+02,4.0368011881E+02,9.4847484118E-02
2020-09-16,06:20:22.802,259.26415281,6222.339667,260.26415281,1600237222.803,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782186E+00,1.9899540405E+00,4.0307062836E+02,4.0368059159E+02,9.4994533444E-02
2020-09-16,06:20:22.825,259.26415307,6222.339674,260.26415307,1600237222.825,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782186E+00,1.9899559579E+00,4.0311579925E+02,4.0372630367E+02,9.4994533444E-02
2020-09-16,06:20:22.855,259.26415341,6222.339682,260.26415341,1600237222.855,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172397E+00,1.9885932823E+00,4.0311579925E+02,4.0372630367E+02,9.4994533444E-02
2020-09-16,06:20:22.875,259.26415366,6222.339688,260.26415366,1600237222.876,0,963,1.5148155212E+02,5.9999839783E+01,2.6562500000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172397E+00,1.9885914885E+00,4.0311579925E+02,4.0372586102E+02,9.4856869473E-02
2020-09-16,06:20:22.897,259.26415390,6222.339694,260.26415390,1600237222.897,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172397E+00,1.9885896946E+00,4.0317232032E+02,4.0378202491E+02,9.4856869473E-02
2020-09-16,06:20:22.924,259.26415421,6222.339701,260.26415421,1600237222.924,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526961E+00,1.9894261911E+00,4.0317232032E+02,4.0378202491E+02,9.4856869473E-02
2020-09-16,06:20:22.947,259.26415448,6222.339708,260.26415448,1600237222.947,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526961E+00,1.9894253438E+00,4.0317232032E+02,4.0378181590E+02,9.4791875305E-02
2020-09-16,06:20:22.970,259.26415475,6222.339714,260.26415475,1600237222.970,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526961E+00,1.9894244965E+00,4.0308155306E+02,4.0369070245E+02,9.4791875305E-02
2020-09-16,06:20:22.999,259.26415508,6222.339722,260.26415508,1600237222.999,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769609E+00,1.9888480451E+00,4.0308155306E+02,4.0369070245E+02,9.4791875305E-02
2020-09-16,06:20:23.020,259.26415534,6222.339728,260.26415534,1600237223.021,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769609E+00,1.9888502632E+00,4.0308155306E+02,4.0369124968E+02,9.4962077673E-02
2020-09-16,06:20:23.042,259.26415558,6222.339734,260.26415558,1600237223.042,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769609E+00,1.9888524813E+00,4.0320489671E+02,4.0381532729E+02,9.4962077673E-02
2020-09-16,06:20:23.072,259.26415594,6222.339742,260.26415594,1600237223.073,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813891E+00,1.9894576628E+00,4.0320489671E+02,4.0381532729E+02,9.4962077673E-02
2020-09-16,06:20:23.101,259.26415626,6222.339750,260.26415626,1600237223.101,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813891E+00,1.9894556289E+00,4.0320489671E+02,4.0381482552E+02,9.4806062021E-02
2020-09-16,06:20:23.121,259.26415649,6222.339756,260.26415649,1600237223.121,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813891E+00,1.9894535950E+00,4.0313727544E+02,4.0374660028E+02,9.4806062021E-02
2020-09-16,06:20:23.150,259.26415683,6222.339764,260.26415683,1600237223.150,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146842E+00,1.9897873049E+00,4.0313727544E+02,4.0374660028E+02,9.4806062021E-02
2020-09-16,06:20:23.171,259.26415707,6222.339770,260.26415707,1600237223.171,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146842E+00,1.9897871775E+00,4.0313727544E+02,4.0374656886E+02,9.4796291286E-02
2020-09-16,06:20:23.191,259.26415731,6222.339776,260.26415731,1600237223.192,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146842E+00,1.9897870501E+00,4.0314624998E+02,4.0375552554E+02,9.4796291286E-02
2020-09-16,06:20:23.220,259.26415765,6222.339784,260.26415765,1600237223.221,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918991E+00,1.9894638635E+00,4.0314624998E+02,4.0375552554E+02,9.4796291286E-02
2020-09-16,06:20:23.242,259.26415789,6222.339789,260.26415789,1600237223.242,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918991E+00,1.9894658321E+00,4.0314624998E+02,4.0375601115E+02,9.4947305175E-02
2020-09-16,06:20:23.265,259.26415816,6222.339796,260.26415816,1600237223.265,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918991E+00,1.9894678008E+00,4.0304101720E+02,4.0365110470E+02,9.4947305175E-02
2020-09-16,06:20:23.293,259.26415850,6222.339804,260.26415850,1600237223.294,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090761E+00,1.9898854976E+00,4.0304101720E+02,4.0365110470E+02,9.4947305175E-02
2020-09-16,06:20:23.315,259.26415874,6222.339810,260.26415874,1600237223.315,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090761E+00,1.9898824864E+00,4.0304101720E+02,4.0365036229E+02,9.4716376734E-02
2020-09-16,06:20:23.335,259.26415898,6222.339816,260.26415898,1600237223.336,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090761E+00,1.9898794754E+00,4.0319002833E+02,4.0379885603E+02,9.4716376734E-02
2020-09-16,06:20:23.365,259.26415932,6222.339824,260.26415932,1600237223.365,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972230E+00,1.9893669860E+00,4.0319002833E+02,4.0379885603E+02,9.4716376734E-02
2020-09-16,06:20:23.387,259.26415957,6222.339830,260.26415957,1600237223.387,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972230E+00,1.9893700859E+00,4.0319002833E+02,4.0379962080E+02,9.4954175739E-02
2020-09-16,06:20:23.407,259.26415981,6222.339836,260.26415981,1600237223.408,0,963,1.5143261719E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972230E+00,1.9893731858E+00,4.0322991380E+02,4.0384033143E+02,9.4954175739E-02
2020-09-16,06:20:23.438,259.26416017,6222.339844,260.26416017,1600237223.439,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561815E+00,1.9900329655E+00,4.0322991380E+02,4.0384033143E+02,9.4954175739E-02
2020-09-16,06:20:23.470,259.26416054,6222.339853,260.26416054,1600237223.471,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561815E+00,1.9900319729E+00,4.0322991380E+02,4.0384008660E+02,9.4878056156E-02
2020-09-16,06:20:23.502,259.26416090,6222.339862,260.26416090,1600237223.502,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561815E+00,1.9900309803E+00,4.0313592279E+02,4.0374570859E+02,9.4878056156E-02
2020-09-16,06:20:23.529,259.26416122,6222.339869,260.26416122,1600237223.529,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949938E+00,1.9895692183E+00,4.0313592279E+02,4.0374570859E+02,9.4878056156E-02
2020-09-16,06:20:23.549,259.26416146,6222.339875,260.26416146,1600237223.550,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949938E+00,1.9895681466E+00,4.0313592279E+02,4.0374544426E+02,9.4795852755E-02
2020-09-16,06:20:23.571,259.26416170,6222.339881,260.26416170,1600237223.571,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949938E+00,1.9895670749E+00,4.0319405005E+02,4.0380339503E+02,9.4795852755E-02
2020-09-16,06:20:23.596,259.26416200,6222.339888,260.26416200,1600237223.597,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690444E+00,1.9899415909E+00,4.0319405005E+02,4.0380339503E+02,9.4795852755E-02
2020-09-16,06:20:23.618,259.26416225,6222.339894,260.26416225,1600237223.618,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690444E+00,1.9899434401E+00,4.0319405005E+02,4.0380385111E+02,9.4937665898E-02
2020-09-16,06:20:23.638,259.26416249,6222.339900,260.26416249,1600237223.639,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690444E+00,1.9899452893E+00,4.0313969350E+02,4.0374986837E+02,9.4937665898E-02
2020-09-16,06:20:23.664,259.26416279,6222.339907,260.26416279,1600237223.665,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703519E+00,1.9889453524E+00,4.0313969350E+02,4.0374986837E+02,9.4937665898E-02
2020-09-16,06:20:23.687,259.26416304,6222.339913,260.26416304,1600237223.687,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703519E+00,1.9889445809E+00,4.0313969350E+02,4.0374967802E+02,9.4878469641E-02
2020-09-16,06:20:23.709,259.26416330,6222.339919,260.26416330,1600237223.709,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703519E+00,1.9889438094E+00,4.0318067298E+02,4.0379052913E+02,9.4878469641E-02
2020-09-16,06:20:23.736,259.26416362,6222.339927,260.26416362,1600237223.737,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492455E+00,1.9898237973E+00,4.0318067298E+02,4.0379052913E+02,9.4878469641E-02
2020-09-16,06:20:23.756,259.26416385,6222.339932,260.26416385,1600237223.757,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492455E+00,1.9898206550E+00,4.0318067298E+02,4.0378975407E+02,9.4637467712E-02
2020-09-16,06:20:23.785,259.26416418,6222.339940,260.26416418,1600237223.785,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492455E+00,1.9898175126E+00,4.0316221617E+02,4.0377049436E+02,9.4637467712E-02
2020-09-16,06:20:23.819,259.26416458,6222.339950,260.26416458,1600237223.820,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791604E+00,1.9897473405E+00,4.0316221617E+02,4.0377049436E+02,9.4637467712E-02
2020-09-16,06:20:23.842,259.26416485,6222.339956,260.26416485,1600237223.843,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791604E+00,1.9897503956E+00,4.0316221617E+02,4.0377124790E+02,9.4871789351E-02
2020-09-16,06:20:23.865,259.26416512,6222.339963,260.26416512,1600237223.866,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791604E+00,1.9897534508E+00,4.0318281347E+02,4.0379262990E+02,9.4871789351E-02
2020-09-16,06:20:23.894,259.26416545,6222.339971,260.26416545,1600237223.895,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401568E+00,1.9900147722E+00,4.0318281347E+02,4.0379262990E+02,9.4871789351E-02
2020-09-16,06:20:23.914,259.26416568,6222.339976,260.26416568,1600237223.915,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401568E+00,1.9900117277E+00,4.0318281347E+02,4.0379187905E+02,9.4638318929E-02
2020-09-16,06:20:23.937,259.26416595,6222.339983,260.26416595,1600237223.938,0,963,1.5152210999E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401568E+00,1.9900086833E+00,4.0317246709E+02,4.0378076622E+02,9.4638318929E-02
2020-09-16,06:20:23.969,259.26416631,6222.339991,260.26416631,1600237223.969,0,963,1.5150647278E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931013E+00,1.9902619419E+00,4.0317246709E+02,4.0378076622E+02,9.4638318929E-02
2020-09-16,06:20:23.992,259.26416657,6222.339998,260.26416657,1600237223.992,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931013E+00,1.9902633879E+00,4.0317246709E+02,4.0378112278E+02,9.4749190599E-02
2020-09-16,06:20:24.013,259.26416682,6222.340004,260.26416682,1600237224.013,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931013E+00,1.9902648338E+00,4.0311914736E+02,4.0372807906E+02,9.4749190599E-02
2020-09-16,06:20:24.042,259.26416715,6222.340012,260.26416715,1600237224.042,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282513E+00,1.9894990328E+00,4.0311914736E+02,4.0372807906E+02,9.4749190599E-02
2020-09-16,06:20:24.062,259.26416740,6222.340017,260.26416740,1600237224.063,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282513E+00,1.9894995463E+00,4.0311914736E+02,4.0372820571E+02,9.4788579206E-02
2020-09-16,06:20:24.084,259.26416764,6222.340023,260.26416764,1600237224.084,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282513E+00,1.9895000598E+00,4.0316896066E+02,4.0377822094E+02,9.4788579206E-02
2020-09-16,06:20:24.112,259.26416797,6222.340031,260.26416797,1600237224.113,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774808E+00,1.9903503457E+00,4.0316896066E+02,4.0377822094E+02,9.4788579206E-02
2020-09-16,06:20:24.134,259.26416822,6222.340037,260.26416822,1600237224.134,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774808E+00,1.9903501958E+00,4.0316896066E+02,4.0377818398E+02,9.4777087258E-02
2020-09-16,06:20:24.154,259.26416846,6222.340043,260.26416846,1600237224.155,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774808E+00,1.9903500459E+00,4.0316540523E+02,4.0377458622E+02,9.4777087258E-02
2020-09-16,06:20:24.187,259.26416883,6222.340052,260.26416883,1600237224.187,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821720E+00,1.9902546186E+00,4.0316540523E+02,4.0377458622E+02,9.4777087258E-02
2020-09-16,06:20:24.213,259.26416913,6222.340059,260.26416913,1600237224.213,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821720E+00,1.9902534067E+00,4.0316540523E+02,4.0377428738E+02,9.4684158602E-02
2020-09-16,06:20:24.234,259.26416939,6222.340065,260.26416939,1600237224.235,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821720E+00,1.9902521947E+00,4.0322441158E+02,4.0383308395E+02,9.4684158602E-02
2020-09-16,06:20:24.265,259.26416973,6222.340074,260.26416973,1600237224.265,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829748E+00,1.9892517559E+00,4.0322441158E+02,4.0383308395E+02,9.4684158602E-02
2020-09-16,06:20:24.289,259.26417001,6222.340080,260.26417001,1600237224.289,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829748E+00,1.9892560646E+00,4.0322441158E+02,4.0383414708E+02,9.5014703104E-02
2020-09-16,06:20:24.312,259.26417028,6222.340087,260.26417028,1600237224.312,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829748E+00,1.9892603732E+00,4.0318046826E+02,4.0379120035E+02,9.5014703104E-02
2020-09-16,06:20:24.342,259.26417063,6222.340095,260.26417063,1600237224.342,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120637E+00,1.9899903712E+00,4.0318046826E+02,4.0379120035E+02,9.5014703104E-02
2020-09-16,06:20:24.362,259.26417087,6222.340101,260.26417087,1600237224.363,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120637E+00,1.9899867111E+00,4.0318046826E+02,4.0379029765E+02,9.4734012427E-02
2020-09-16,06:20:24.384,259.26417111,6222.340107,260.26417111,1600237224.384,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120637E+00,1.9899830509E+00,4.0308156798E+02,4.0369034531E+02,9.4734012427E-02
2020-09-16,06:20:24.414,259.26417147,6222.340115,260.26417147,1600237224.415,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993455E+00,1.9898701926E+00,4.0308156798E+02,4.0369034531E+02,9.4734012427E-02
2020-09-16,06:20:24.438,259.26417175,6222.340122,260.26417175,1600237224.439,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993455E+00,1.9898687979E+00,4.0308156798E+02,4.0369000141E+02,9.4627051869E-02
2020-09-16,06:20:24.463,259.26417204,6222.340129,260.26417204,1600237224.464,0,963,1.5149604797E+02,5.9999839783E+01,2.6500000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993455E+00,1.9898674033E+00,4.0320533999E+02,4.0381361625E+02,9.4627051869E-02
2020-09-16,06:20:24.492,259.26417236,6222.340137,260.26417236,1600237224.492,0,963,1.5149075012E+02,5.9999784851E+01,2.6500000000E+01,6.0221617126E+01,6.0000352478E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329201E+00,1.9897007712E+00,4.0320533999E+02,4.0381361625E+02,9.4627051869E-02
2020-09-16,06:20:24.513,259.26417260,6222.340143,260.26417260,1600237224.513,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329201E+00,1.9897011183E+00,4.0320533999E+02,4.0381370186E+02,9.4653671692E-02
2020-09-16,06:20:24.536,259.26417287,6222.340149,260.26417287,1600237224.536,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329201E+00,1.9897014654E+00,4.0309451962E+02,4.0370279987E+02,9.4653671692E-02
2020-09-16,06:20:24.565,259.26417321,6222.340157,260.26417321,1600237224.565,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440941E+00,1.9896125290E+00,4.0309451962E+02,4.0370279987E+02,9.4653671692E-02
2020-09-16,06:20:24.596,259.26417358,6222.340166,260.26417358,1600237224.597,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440941E+00,1.9896136610E+00,4.0309451962E+02,4.0370307906E+02,9.4740502022E-02
2020-09-16,06:20:24.628,259.26417395,6222.340175,260.26417395,1600237224.629,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440941E+00,1.9896147931E+00,4.0314579925E+02,4.0375471533E+02,9.4740502022E-02
2020-09-16,06:20:24.657,259.26417427,6222.340183,260.26417427,1600237224.657,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243110E+00,1.9902958557E+00,4.0314579925E+02,4.0375471533E+02,9.4740502022E-02
2020-09-16,06:20:24.678,259.26417453,6222.340189,260.26417453,1600237224.679,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243110E+00,1.9902974703E+00,4.0314579925E+02,4.0375511342E+02,9.4864297361E-02
2020-09-16,06:20:24.700,259.26417477,6222.340194,260.26417477,1600237224.700,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243110E+00,1.9902990848E+00,4.0314478718E+02,4.0375449791E+02,9.4864297361E-02
2020-09-16,06:20:24.726,259.26417507,6222.340202,260.26417507,1600237224.726,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228185E+00,1.9897969679E+00,4.0314478718E+02,4.0375449791E+02,9.4864297361E-02
2020-09-16,06:20:24.746,259.26417531,6222.340207,260.26417531,1600237224.747,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228185E+00,1.9897959076E+00,4.0314478718E+02,4.0375423639E+02,9.4782971915E-02
2020-09-16,06:20:24.769,259.26417557,6222.340214,260.26417557,1600237224.769,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228185E+00,1.9897948472E+00,4.0316969054E+02,4.0377891586E+02,9.4782971915E-02
2020-09-16,06:20:24.799,259.26417593,6222.340222,260.26417593,1600237224.800,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226728E+00,1.9899949501E+00,4.0316969054E+02,4.0377891586E+02,9.4782971915E-02
2020-09-16,06:20:24.821,259.26417617,6222.340228,260.26417617,1600237224.821,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226728E+00,1.9899991857E+00,4.0316969054E+02,4.0377996046E+02,9.5107798188E-02
2020-09-16,06:20:24.842,259.26417641,6222.340234,260.26417641,1600237224.842,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226728E+00,1.9900034215E+00,4.0312184519E+02,4.0373308718E+02,9.5107798188E-02
2020-09-16,06:20:24.874,259.26417678,6222.340243,260.26417678,1600237224.874,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545276E+00,1.9893344423E+00,4.0312184519E+02,4.0373308718E+02,9.5107798188E-02
2020-09-16,06:20:24.898,259.26417706,6222.340249,260.26417706,1600237224.898,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545276E+00,1.9893290364E+00,4.0312184519E+02,4.0373175369E+02,9.4693097662E-02
2020-09-16,06:20:24.957,259.26417774,6222.340266,260.26417774,1600237224.957,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346364E+00,1.9898043361E+00,4.0312184519E+02,4.0373042023E+02,9.4693097662E-02
2020-09-16,06:20:24.977,259.26417799,6222.340272,260.26417799,1600237224.978,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346364E+00,1.9898047969E+00,4.0312184519E+02,4.0373053385E+02,9.4728432015E-02
2020-09-16,06:20:25.000,259.26417825,6222.340278,260.26417825,1600237225.001,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346364E+00,1.9898052576E+00,4.0298665837E+02,4.0359525648E+02,9.4728432015E-02
2020-09-16,06:20:25.026,259.26417854,6222.340285,260.26417854,1600237225.026,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275738E+00,1.9894978132E+00,4.0298665837E+02,4.0359525648E+02,9.4728432015E-02
2020-09-16,06:20:25.046,259.26417878,6222.340291,260.26417878,1600237225.047,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275738E+00,1.9894980158E+00,4.0298665837E+02,4.0359530644E+02,9.4743971656E-02
2020-09-16,06:20:25.068,259.26417903,6222.340297,260.26417903,1600237225.068,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275738E+00,1.9894982184E+00,4.0324290820E+02,4.0385199327E+02,9.4743971656E-02
2020-09-16,06:20:25.096,259.26417936,6222.340305,260.26417936,1600237225.097,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486109E+00,1.9892189086E+00,4.0324290820E+02,4.0385199327E+02,9.4743971656E-02
2020-09-16,06:20:25.118,259.26417961,6222.340311,260.26417961,1600237225.118,0,963,1.5146955872E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486109E+00,1.9892192725E+00,4.0324290820E+02,4.0385208307E+02,9.4771891796E-02
2020-09-16,06:20:25.141,259.26417988,6222.340317,260.26417988,1600237225.142,0,963,1.5146789551E+02,5.9999565125E+01,2.6512500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486109E+00,1.9892196364E+00,4.0319856616E+02,4.0380776385E+02,9.4771891796E-02
2020-09-16,06:20:25.170,259.26418021,6222.340325,260.26418021,1600237225.170,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993763E+00,1.9897710869E+00,4.0319856616E+02,4.0380776385E+02,9.4771891796E-02
2020-09-16,06:20:25.191,259.26418046,6222.340331,260.26418046,1600237225.192,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993763E+00,1.9897681506E+00,4.0319856616E+02,4.0380703958E+02,9.4546692172E-02
2020-09-16,06:20:25.214,259.26418073,6222.340337,260.26418073,1600237225.215,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993763E+00,1.9897652144E+00,4.0304625232E+02,4.0365377188E+02,9.4546692172E-02
2020-09-16,06:20:25.246,259.26418110,6222.340346,260.26418110,1600237225.247,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541540E+00,1.9897199360E+00,4.0304625232E+02,4.0365377188E+02,9.4546692172E-02
2020-09-16,06:20:25.267,259.26418134,6222.340352,260.26418134,1600237225.268,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541540E+00,1.9897237968E+00,4.0304625232E+02,4.0365472387E+02,9.4842811904E-02
2020-09-16,06:20:25.289,259.26418160,6222.340358,260.26418160,1600237225.290,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541540E+00,1.9897276576E+00,4.0311976640E+02,4.0372930111E+02,9.4842811904E-02
2020-09-16,06:20:25.321,259.26418196,6222.340367,260.26418196,1600237225.321,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261376E+00,1.9893992330E+00,4.0311976640E+02,4.0372930111E+02,9.4842811904E-02
2020-09-16,06:20:25.346,259.26418226,6222.340374,260.26418226,1600237225.347,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261376E+00,1.9893978816E+00,4.0311976640E+02,4.0372896777E+02,9.4739144956E-02
2020-09-16,06:20:25.368,259.26418251,6222.340380,260.26418251,1600237225.369,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261376E+00,1.9893965302E+00,4.0306983566E+02,4.0367862828E+02,9.4739144956E-02
2020-09-16,06:20:25.400,259.26418287,6222.340389,260.26418287,1600237225.400,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356211E+00,1.9893059011E+00,4.0306983566E+02,4.0367862828E+02,9.4739144956E-02
2020-09-16,06:20:25.421,259.26418311,6222.340395,260.26418311,1600237225.421,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356211E+00,1.9893093171E+00,4.0306983566E+02,4.0367947080E+02,9.5001198125E-02
2020-09-16,06:20:25.441,259.26418336,6222.340401,260.26418336,1600237225.442,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356211E+00,1.9893127330E+00,4.0315025460E+02,4.0376085406E+02,9.5001198125E-02
2020-09-16,06:20:25.470,259.26418369,6222.340409,260.26418369,1600237225.471,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262942E+00,1.9898040179E+00,4.0315025460E+02,4.0376085406E+02,9.5001198125E-02
2020-09-16,06:20:25.492,259.26418394,6222.340414,260.26418394,1600237225.492,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262942E+00,1.9898021023E+00,4.0315025460E+02,4.0376038163E+02,9.4854286435E-02
2020-09-16,06:20:25.515,259.26418420,6222.340421,260.26418420,1600237225.515,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262942E+00,1.9898001868E+00,4.0304380776E+02,4.0365330139E+02,9.4854286435E-02
2020-09-16,06:20:25.543,259.26418454,6222.340429,260.26418454,1600237225.544,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674404E+00,1.9898413843E+00,4.0304380776E+02,4.0365330139E+02,9.4854286435E-02
2020-09-16,06:20:25.565,259.26418478,6222.340435,260.26418478,1600237225.565,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674404E+00,1.9898412126E+00,4.0304380776E+02,4.0365325907E+02,9.4841121632E-02
2020-09-16,06:20:25.585,259.26418502,6222.340441,260.26418502,1600237225.586,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674404E+00,1.9898410410E+00,4.0306453622E+02,4.0367397655E+02,9.4841121632E-02
2020-09-16,06:20:25.617,259.26418538,6222.340449,260.26418538,1600237225.617,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676353E+00,1.9892404893E+00,4.0306453622E+02,4.0367397655E+02,9.4841121632E-02
2020-09-16,06:20:25.638,259.26418564,6222.340455,260.26418564,1600237225.639,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676353E+00,1.9892403555E+00,4.0306453622E+02,4.0367394353E+02,9.4830852322E-02
2020-09-16,06:20:25.660,259.26418588,6222.340461,260.26418588,1600237225.660,0,963,1.5146124268E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676353E+00,1.9892402216E+00,4.0313049638E+02,4.0373997040E+02,9.4830852322E-02
2020-09-16,06:20:25.688,259.26418622,6222.340469,260.26418622,1600237225.689,0,963,1.5148177185E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932150E+00,1.9893659576E+00,4.0313049638E+02,4.0373997040E+02,9.4830852322E-02
2020-09-16,06:20:25.720,259.26418659,6222.340478,260.26418659,1600237225.721,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932150E+00,1.9893670648E+00,4.0313049638E+02,4.0374024353E+02,9.4915791925E-02
2020-09-16,06:20:25.756,259.26418700,6222.340488,260.26418700,1600237225.757,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932150E+00,1.9893681721E+00,4.0312571155E+02,4.0373572459E+02,9.4915791925E-02
2020-09-16,06:20:25.788,259.26418736,6222.340497,260.26418736,1600237225.788,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790454E+00,1.9891537357E+00,4.0312571155E+02,4.0373572459E+02,9.4915791925E-02
2020-09-16,06:20:25.809,259.26418762,6222.340503,260.26418762,1600237225.810,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790454E+00,1.9891545890E+00,4.0312571155E+02,4.0373593509E+02,9.4981256410E-02
2020-09-16,06:20:25.831,259.26418786,6222.340509,260.26418786,1600237225.831,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790454E+00,1.9891554422E+00,4.0315475284E+02,4.0376523086E+02,9.4981256410E-02
2020-09-16,06:20:25.858,259.26418817,6222.340516,260.26418817,1600237225.858,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860304674E+00,1.9885060558E+00,4.0315475284E+02,4.0376523086E+02,9.4981256410E-02
2020-09-16,06:20:25.878,259.26418841,6222.340522,260.26418841,1600237225.879,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860304674E+00,1.9885039480E+00,4.0315475284E+02,4.0376471067E+02,9.4819495204E-02
2020-09-16,06:20:25.900,259.26418866,6222.340528,260.26418866,1600237225.900,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860304674E+00,1.9885018403E+00,4.0305983354E+02,4.0366912770E+02,9.4819495204E-02
2020-09-16,06:20:25.926,259.26418896,6222.340535,260.26418896,1600237225.926,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403874E+00,1.9894128926E+00,4.0305983354E+02,4.0366912770E+02,9.4819495204E-02
2020-09-16,06:20:25.947,259.26418920,6222.340541,260.26418920,1600237225.947,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403874E+00,1.9894099444E+00,4.0305983354E+02,4.0366840061E+02,9.4593339943E-02
2020-09-16,06:20:25.967,259.26418944,6222.340547,260.26418944,1600237225.968,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403874E+00,1.9894069963E+00,4.0313673114E+02,4.0374468708E+02,9.4593339943E-02
2020-09-16,06:20:25.997,259.26418979,6222.340555,260.26418979,1600237225.998,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484089E+00,1.9896152760E+00,4.0313673114E+02,4.0374468708E+02,9.4593339943E-02
2020-09-16,06:20:26.019,259.26419005,6222.340561,260.26419005,1600237226.020,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484089E+00,1.9896197181E+00,4.0313673114E+02,4.0374578272E+02,9.4934066457E-02
2020-09-16,06:20:26.051,259.26419041,6222.340570,260.26419041,1600237226.051,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484089E+00,1.9896241603E+00,4.0311244135E+02,4.0372255183E+02,9.4934066457E-02
2020-09-16,06:20:26.084,259.26419079,6222.340579,260.26419079,1600237226.084,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536946E+00,1.9896294526E+00,4.0311244135E+02,4.0372255183E+02,9.4934066457E-02
2020-09-16,06:20:26.105,259.26419103,6222.340585,260.26419103,1600237226.105,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536946E+00,1.9896243809E+00,4.0311244135E+02,4.0372130098E+02,9.4545055106E-02
2020-09-16,06:20:26.125,259.26419127,6222.340591,260.26419127,1600237226.126,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536946E+00,1.9896193092E+00,4.0314756587E+02,4.0375522762E+02,9.4545055106E-02
2020-09-16,06:20:26.151,259.26419157,6222.340598,260.26419157,1600237226.152,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864373891E+00,1.9889021149E+00,4.0314756587E+02,4.0375522762E+02,9.4545055106E-02
2020-09-16,06:20:26.173,259.26419182,6222.340604,260.26419182,1600237226.173,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864373891E+00,1.9889048381E+00,4.0314756587E+02,4.0375589953E+02,9.4754003415E-02
2020-09-16,06:20:26.196,259.26419208,6222.340610,260.26419208,1600237226.196,0,963,1.5149057007E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864373891E+00,1.9889075613E+00,4.0308921188E+02,4.0369812930E+02,9.4754003415E-02
2020-09-16,06:20:26.227,259.26419245,6222.340619,260.26419245,1600237226.228,0,963,1.5146623535E+02,5.9999565125E+01,2.6506250000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344543E+00,1.9892049959E+00,4.0308921188E+02,4.0369812930E+02,9.4754003415E-02
2020-09-16,06:20:26.250,259.26419271,6222.340625,260.26419271,1600237226.250,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344543E+00,1.9892043187E+00,4.0308921188E+02,4.0369796226E+02,9.4702048848E-02
2020-09-16,06:20:26.273,259.26419297,6222.340631,260.26419297,1600237226.273,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344543E+00,1.9892036415E+00,4.0315915968E+02,4.0376784862E+02,9.4702048848E-02
2020-09-16,06:20:26.302,259.26419332,6222.340640,260.26419332,1600237226.303,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637873E+00,1.9900340052E+00,4.0315915968E+02,4.0376784862E+02,9.4702048848E-02
2020-09-16,06:20:26.325,259.26419359,6222.340646,260.26419359,1600237226.326,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637873E+00,1.9900349540E+00,4.0315915968E+02,4.0376808261E+02,9.4774812546E-02
2020-09-16,06:20:26.346,259.26419383,6222.340652,260.26419383,1600237226.347,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637873E+00,1.9900359029E+00,4.0318160034E+02,4.0379079118E+02,9.4774812546E-02
2020-09-16,06:20:26.372,259.26419413,6222.340659,260.26419413,1600237226.373,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795049E+00,1.9898513913E+00,4.0318160034E+02,4.0379079118E+02,9.4774812546E-02
2020-09-16,06:20:26.397,259.26419441,6222.340666,260.26419441,1600237226.397,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795049E+00,1.9898533283E+00,4.0318160034E+02,4.0379126895E+02,9.4923372966E-02
2020-09-16,06:20:26.417,259.26419465,6222.340672,260.26419465,1600237226.418,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795049E+00,1.9898552654E+00,4.0304514936E+02,4.0365508923E+02,9.4923372966E-02
2020-09-16,06:20:26.450,259.26419502,6222.340681,260.26419502,1600237226.450,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945150E+00,1.9894697960E+00,4.0304514936E+02,4.0365508923E+02,9.4923372966E-02
2020-09-16,06:20:26.476,259.26419532,6222.340688,260.26419532,1600237226.476,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945150E+00,1.9894680663E+00,4.0304514936E+02,4.0365466268E+02,9.4790691988E-02
2020-09-16,06:20:26.496,259.26419557,6222.340694,260.26419557,1600237226.497,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945150E+00,1.9894663366E+00,4.0315810657E+02,4.0376736404E+02,9.4790691988E-02
2020-09-16,06:20:26.523,259.26419587,6222.340701,260.26419587,1600237226.523,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374617E+00,1.9891088391E+00,4.0315810657E+02,4.0376736404E+02,9.4790691988E-02
2020-09-16,06:20:26.543,259.26419611,6222.340707,260.26419611,1600237226.544,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374617E+00,1.9891080537E+00,4.0315810657E+02,4.0376717027E+02,9.4730434878E-02
2020-09-16,06:20:26.565,259.26419635,6222.340713,260.26419635,1600237226.565,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374617E+00,1.9891072683E+00,4.0311345350E+02,4.0372225598E+02,9.4730434878E-02
2020-09-16,06:20:26.592,259.26419668,6222.340720,260.26419668,1600237226.593,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388272E+00,1.9901098787E+00,4.0311345350E+02,4.0372225598E+02,9.4730434878E-02
2020-09-16,06:20:26.615,259.26419693,6222.340726,260.26419693,1600237226.615,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388272E+00,1.9901096518E+00,4.0311345350E+02,4.0372220002E+02,9.4713032759E-02
2020-09-16,06:20:26.637,259.26419719,6222.340733,260.26419719,1600237226.637,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388272E+00,1.9901094248E+00,4.0310310358E+02,4.0371177852E+02,9.4713032759E-02
2020-09-16,06:20:26.667,259.26419753,6222.340741,260.26419753,1600237226.667,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513424E+00,1.9898215827E+00,4.0310310358E+02,4.0371177852E+02,9.4713032759E-02
2020-09-16,06:20:26.690,259.26419781,6222.340747,260.26419781,1600237226.691,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513424E+00,1.9898225530E+00,4.0310310358E+02,4.0371201780E+02,9.4787451373E-02
2020-09-16,06:20:26.713,259.26419807,6222.340754,260.26419807,1600237226.713,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513424E+00,1.9898235234E+00,4.0315792229E+02,4.0376715863E+02,9.4787451373E-02
2020-09-16,06:20:26.742,259.26419840,6222.340762,260.26419840,1600237226.742,0,963,1.5146353149E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623605E+00,1.9899346795E+00,4.0315792229E+02,4.0376715863E+02,9.4787451373E-02
2020-09-16,06:20:26.763,259.26419865,6222.340768,260.26419865,1600237226.763,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623605E+00,1.9899348790E+00,4.0315792229E+02,4.0376720783E+02,9.4802750533E-02
2020-09-16,06:20:26.783,259.26419889,6222.340773,260.26419889,1600237226.784,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623605E+00,1.9899350785E+00,4.0311151538E+02,4.0372077998E+02,9.4802750533E-02
2020-09-16,06:20:26.809,259.26419919,6222.340781,260.26419919,1600237226.810,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055715E+00,1.9886767259E+00,4.0311151538E+02,4.0372077998E+02,9.4802750533E-02
2020-09-16,06:20:26.842,259.26419956,6222.340789,260.26419956,1600237226.842,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055715E+00,1.9886785742E+00,4.0311151538E+02,4.0372123603E+02,9.4944583072E-02
2020-09-16,06:20:26.872,259.26419992,6222.340798,260.26419992,1600237226.873,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055715E+00,1.9886804224E+00,4.0315898534E+02,4.0376923390E+02,9.4944583072E-02
2020-09-16,06:20:26.900,259.26420023,6222.340806,260.26420023,1600237226.900,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612535E+00,1.9892367968E+00,4.0315898534E+02,4.0376923390E+02,9.4944583072E-02
2020-09-16,06:20:26.921,259.26420047,6222.340811,260.26420047,1600237226.921,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612535E+00,1.9892330046E+00,4.0315898534E+02,4.0376829833E+02,9.4653656156E-02
2020-09-16,06:20:26.941,259.26420072,6222.340817,260.26420072,1600237226.942,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612535E+00,1.9892292124E+00,4.0307679295E+02,4.0368504636E+02,9.4653656156E-02
2020-09-16,06:20:26.970,259.26420105,6222.340825,260.26420105,1600237226.971,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420856E+00,1.9889096481E+00,4.0307679295E+02,4.0368504636E+02,9.4653656156E-02
2020-09-16,06:20:26.992,259.26420130,6222.340831,260.26420130,1600237226.992,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420856E+00,1.9889096273E+00,4.0307679295E+02,4.0368504123E+02,9.4652060410E-02
2020-09-16,06:20:27.013,259.26420154,6222.340837,260.26420154,1600237227.013,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420856E+00,1.9889096065E+00,4.0309950546E+02,4.0370778288E+02,9.4652060410E-02
2020-09-16,06:20:27.039,259.26420185,6222.340844,260.26420185,1600237227.040,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854451E+00,1.9892533925E+00,4.0309950546E+02,4.0370778288E+02,9.4652060410E-02
2020-09-16,06:20:27.062,259.26420212,6222.340851,260.26420212,1600237227.063,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854451E+00,1.9892525711E+00,4.0309950546E+02,4.0370758027E+02,9.4589045119E-02
2020-09-16,06:20:27.085,259.26420237,6222.340857,260.26420237,1600237227.085,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854451E+00,1.9892517497E+00,4.0319026798E+02,4.0379827704E+02,9.4589045119E-02
2020-09-16,06:20:27.112,259.26420270,6222.340865,260.26420270,1600237227.113,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125998E+00,1.9893790622E+00,4.0319026798E+02,4.0379827704E+02,9.4589045119E-02
2020-09-16,06:20:27.134,259.26420294,6222.340871,260.26420294,1600237227.134,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125998E+00,1.9893791920E+00,4.0319026798E+02,4.0379830907E+02,9.4599004962E-02
2020-09-16,06:20:27.160,259.26420324,6222.340878,260.26420324,1600237227.160,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125998E+00,1.9893793218E+00,4.0315899578E+02,4.0376702173E+02,9.4599004962E-02
2020-09-16,06:20:27.194,259.26420365,6222.340887,260.26420365,1600237227.195,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298430E+00,1.9895968347E+00,4.0315899578E+02,4.0376702173E+02,9.4599004962E-02
2020-09-16,06:20:27.216,259.26420389,6222.340893,260.26420389,1600237227.216,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298430E+00,1.9895999874E+00,4.0315899578E+02,4.0376779938E+02,9.4840827170E-02
2020-09-16,06:20:27.236,259.26420413,6222.340899,260.26420413,1600237227.237,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298430E+00,1.9896031402E+00,4.0310465681E+02,4.0371415591E+02,9.4840827170E-02
2020-09-16,06:20:27.265,259.26420446,6222.340907,260.26420446,1600237227.265,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394066E+00,1.9899130891E+00,4.0310465681E+02,4.0371415591E+02,9.4840827170E-02
2020-09-16,06:20:27.286,259.26420471,6222.340913,260.26420471,1600237227.287,0,963,1.5144807434E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394066E+00,1.9899119187E+00,4.0310465681E+02,4.0371386730E+02,9.4751068378E-02
2020-09-16,06:20:27.308,259.26420495,6222.340919,260.26420495,1600237227.308,0,963,1.5150852661E+02,5.9999565125E+01,2.6556250000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394066E+00,1.9899107483E+00,4.0311162588E+02,4.0372055829E+02,9.4751068378E-02
2020-09-16,06:20:27.338,259.26420531,6222.340927,260.26420531,1600237227.339,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530507E+00,1.9896240363E+00,4.0311162588E+02,4.0372055829E+02,9.4751068378E-02
2020-09-16,06:20:27.359,259.26420556,6222.340933,260.26420556,1600237227.360,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530507E+00,1.9896230554E+00,4.0311162588E+02,4.0372031638E+02,9.4675832536E-02
2020-09-16,06:20:27.381,259.26420580,6222.340939,260.26420580,1600237227.381,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530507E+00,1.9896220745E+00,4.0312616051E+02,4.0373463103E+02,9.4675832536E-02
2020-09-16,06:20:27.407,259.26420611,6222.340947,260.26420611,1600237227.408,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415988E+00,1.9901112297E+00,4.0312616051E+02,4.0373463103E+02,9.4675832536E-02
2020-09-16,06:20:27.428,259.26420635,6222.340952,260.26420635,1600237227.429,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415988E+00,1.9901132907E+00,4.0312616051E+02,4.0373513924E+02,9.4833881722E-02
2020-09-16,06:20:27.450,259.26420660,6222.340958,260.26420660,1600237227.450,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415988E+00,1.9901153518E+00,4.0314193500E+02,4.0375144580E+02,9.4833881722E-02
2020-09-16,06:20:27.476,259.26420690,6222.340966,260.26420690,1600237227.476,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159649E+00,1.9897893126E+00,4.0314193500E+02,4.0375144580E+02,9.4833881722E-02
2020-09-16,06:20:27.497,259.26420715,6222.340972,260.26420715,1600237227.498,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159649E+00,1.9897897853E+00,4.0314193500E+02,4.0375156239E+02,9.4870138926E-02
2020-09-16,06:20:27.520,259.26420742,6222.340978,260.26420742,1600237227.521,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159649E+00,1.9897902581E+00,4.0311573963E+02,4.0372544399E+02,9.4870138926E-02
2020-09-16,06:20:27.552,259.26420778,6222.340987,260.26420778,1600237227.552,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584074E+00,1.9897326289E+00,4.0311573963E+02,4.0372544399E+02,9.4870138926E-02
2020-09-16,06:20:27.578,259.26420809,6222.340994,260.26420809,1600237227.579,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584074E+00,1.9897295179E+00,4.0311573963E+02,4.0372467675E+02,9.4631530364E-02
2020-09-16,06:20:27.599,259.26420833,6222.341000,260.26420833,1600237227.600,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584074E+00,1.9897264069E+00,4.0317898328E+02,4.0378724858E+02,9.4631530364E-02
2020-09-16,06:20:27.625,259.26420863,6222.341007,260.26420863,1600237227.626,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706010E+00,1.9894382431E+00,4.0317898328E+02,4.0378724858E+02,9.4631530364E-02
2020-09-16,06:20:27.647,259.26420888,6222.341013,260.26420888,1600237227.647,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706010E+00,1.9894416214E+00,4.0317898328E+02,4.0378808198E+02,9.4890678264E-02
2020-09-16,06:20:27.668,259.26420913,6222.341019,260.26420913,1600237227.669,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706010E+00,1.9894449998E+00,4.0311109921E+02,4.0372092864E+02,9.4890678264E-02
2020-09-16,06:20:27.700,259.26420949,6222.341028,260.26420949,1600237227.700,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622345E+00,1.9898371209E+00,4.0311109921E+02,4.0372092864E+02,9.4890678264E-02
2020-09-16,06:20:27.720,259.26420973,6222.341034,260.26420973,1600237227.721,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622345E+00,1.9898366169E+00,4.0311109921E+02,4.0372080435E+02,9.4852023179E-02
2020-09-16,06:20:27.742,259.26420998,6222.341039,260.26420998,1600237227.742,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622345E+00,1.9898361129E+00,4.0310637203E+02,4.0371594572E+02,9.4852023179E-02
2020-09-16,06:20:27.770,259.26421031,6222.341047,260.26421031,1600237227.771,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587315E+00,1.9897324811E+00,4.0310637203E+02,4.0371594572E+02,9.4852023179E-02
2020-09-16,06:20:27.792,259.26421056,6222.341053,260.26421056,1600237227.792,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587315E+00,1.9897318691E+00,4.0310637203E+02,4.0371579479E+02,9.4805083065E-02
2020-09-16,06:20:27.813,259.26421081,6222.341059,260.26421081,1600237227.814,0,963,1.5151524353E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587315E+00,1.9897312571E+00,4.0315680012E+02,4.0376614817E+02,9.4805083065E-02
2020-09-16,06:20:27.838,259.26421110,6222.341066,260.26421110,1600237227.839,0,963,1.5150438995E+02,5.9999565125E+01,2.6543750000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621398E+00,1.9899349184E+00,4.0315680012E+02,4.0376614817E+02,9.4805083065E-02
2020-09-16,06:20:27.859,259.26421134,6222.341072,260.26421134,1600237227.860,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621398E+00,1.9899293121E+00,4.0315680012E+02,4.0376476553E+02,9.4375132631E-02
2020-09-16,06:20:27.881,259.26421159,6222.341078,260.26421159,1600237227.881,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621398E+00,1.9899237058E+00,4.0307705852E+02,4.0368352134E+02,9.4375132631E-02
2020-09-16,06:20:27.910,259.26421192,6222.341086,260.26421192,1600237227.910,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768669E+00,1.9892375841E+00,4.0307705852E+02,4.0368352134E+02,9.4375132631E-02
2020-09-16,06:20:27.944,259.26421231,6222.341096,260.26421231,1600237227.944,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768669E+00,1.9892428457E+00,4.0307705852E+02,4.0368481913E+02,9.4778786983E-02
2020-09-16,06:20:27.976,259.26421269,6222.341104,260.26421269,1600237227.976,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768669E+00,1.9892481074E+00,4.0320471279E+02,4.0381396411E+02,9.4778786983E-02
2020-09-16,06:20:28.005,259.26421302,6222.341113,260.26421302,1600237228.005,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729142E+00,1.9892441498E+00,4.0320471279E+02,4.0381396411E+02,9.4778786983E-02
2020-09-16,06:20:28.026,259.26421326,6222.341118,260.26421326,1600237228.026,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729142E+00,1.9892433435E+00,4.0320471279E+02,4.0381376519E+02,9.4716936097E-02
2020-09-16,06:20:28.046,259.26421351,6222.341124,260.26421351,1600237228.047,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729142E+00,1.9892425373E+00,4.0321003471E+02,4.0381889622E+02,9.4716936097E-02
2020-09-16,06:20:28.072,259.26421381,6222.341131,260.26421381,1600237228.073,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946943E+00,1.9894645931E+00,4.0321003471E+02,4.0381889622E+02,9.4716936097E-02
2020-09-16,06:20:28.095,259.26421406,6222.341138,260.26421406,1600237228.095,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946943E+00,1.9894677359E+00,4.0321003471E+02,4.0381967158E+02,9.4958016248E-02
2020-09-16,06:20:28.115,259.26421431,6222.341143,260.26421431,1600237228.116,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946943E+00,1.9894708787E+00,4.0311827331E+02,4.0372854663E+02,9.4958016248E-02
2020-09-16,06:20:28.141,259.26421461,6222.341151,260.26421461,1600237228.142,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867031879E+00,1.9891790090E+00,4.0311827331E+02,4.0372854663E+02,9.4958016248E-02
2020-09-16,06:20:28.163,259.26421485,6222.341156,260.26421485,1600237228.163,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867031879E+00,1.9891769937E+00,4.0311827331E+02,4.0372804947E+02,9.4803400933E-02
2020-09-16,06:20:28.184,259.26421509,6222.341162,260.26421509,1600237228.184,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867031879E+00,1.9891749784E+00,4.0319989158E+02,4.0380929394E+02,9.4803400933E-02
2020-09-16,06:20:28.213,259.26421543,6222.341170,260.26421543,1600237228.213,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723516E+00,1.9892442281E+00,4.0319989158E+02,4.0380929394E+02,9.4803400933E-02
2020-09-16,06:20:28.234,259.26421568,6222.341176,260.26421568,1600237228.235,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723516E+00,1.9892431466E+00,4.0319989158E+02,4.0380902710E+02,9.4720432734E-02
2020-09-16,06:20:28.263,259.26421601,6222.341184,260.26421601,1600237228.263,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723516E+00,1.9892420651E+00,4.0305771474E+02,4.0366636873E+02,9.4720432734E-02
2020-09-16,06:20:28.296,259.26421640,6222.341194,260.26421640,1600237228.297,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496065E+00,1.9891191675E+00,4.0305771474E+02,4.0366636873E+02,9.4720432734E-02
2020-09-16,06:20:28.318,259.26421664,6222.341199,260.26421664,1600237228.318,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496065E+00,1.9891201713E+00,4.0305771474E+02,4.0366661634E+02,9.4797450771E-02
2020-09-16,06:20:28.338,259.26421689,6222.341205,260.26421689,1600237228.339,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496065E+00,1.9891211752E+00,4.0321976161E+02,4.0382915573E+02,9.4797450771E-02
2020-09-16,06:20:28.365,259.26421720,6222.341213,260.26421720,1600237228.366,0,963,1.5147906494E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523967E+00,1.9897247154E+00,4.0321976161E+02,4.0382915573E+02,9.4797450771E-02
2020-09-16,06:20:28.387,259.26421744,6222.341219,260.26421744,1600237228.387,0,963,1.5148077393E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523967E+00,1.9897232837E+00,4.0321976161E+02,4.0382880256E+02,9.4687645320E-02
2020-09-16,06:20:28.407,259.26421769,6222.341224,260.26421769,1600237228.408,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523967E+00,1.9897218521E+00,4.0308118822E+02,4.0368966682E+02,9.4687645320E-02
2020-09-16,06:20:28.437,259.26421803,6222.341233,260.26421803,1600237228.438,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506147E+00,1.9890191979E+00,4.0308118822E+02,4.0368966682E+02,9.4687645320E-02
2020-09-16,06:20:28.460,259.26421829,6222.341239,260.26421829,1600237228.460,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506147E+00,1.9890205296E+00,4.0308118822E+02,4.0368999533E+02,9.4789820835E-02
2020-09-16,06:20:28.480,259.26421853,6222.341245,260.26421853,1600237228.481,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506147E+00,1.9890218613E+00,4.0310295357E+02,4.0371212208E+02,9.4789820835E-02
2020-09-16,06:20:28.510,259.26421888,6222.341253,260.26421888,1600237228.511,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863868537E+00,1.9888578966E+00,4.0310295357E+02,4.0371212208E+02,9.4789820835E-02
2020-09-16,06:20:28.532,259.26421912,6222.341259,260.26421912,1600237228.532,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863868537E+00,1.9888599910E+00,4.0310295357E+02,4.0371263882E+02,9.4950529681E-02
2020-09-16,06:20:28.552,259.26421935,6222.341264,260.26421935,1600237228.552,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863868537E+00,1.9888620854E+00,4.0318173962E+02,4.0379206087E+02,9.4950529681E-02
2020-09-16,06:20:28.581,259.26421969,6222.341273,260.26421969,1600237228.581,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175174E+00,1.9894935351E+00,4.0318173962E+02,4.0379206087E+02,9.4950529681E-02
2020-09-16,06:20:28.602,259.26421994,6222.341279,260.26421994,1600237228.603,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175174E+00,1.9894914376E+00,4.0318173962E+02,4.0379154344E+02,9.4789636766E-02
2020-09-16,06:20:28.624,259.26422019,6222.341284,260.26422019,1600237228.624,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175174E+00,1.9894893401E+00,4.0307778736E+02,4.0368691666E+02,9.4789636766E-02
2020-09-16,06:20:28.654,259.26422054,6222.341293,260.26422054,1600237228.655,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954127E+00,1.9894672079E+00,4.0307778736E+02,4.0368691666E+02,9.4789636766E-02
2020-09-16,06:20:28.680,259.26422084,6222.341300,260.26422084,1600237228.681,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954127E+00,1.9894693376E+00,4.0307778736E+02,4.0368744192E+02,9.4953005213E-02
2020-09-16,06:20:28.703,259.26422110,6222.341306,260.26422110,1600237228.703,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954127E+00,1.9894714673E+00,4.0311975692E+02,4.0373000027E+02,9.4953005213E-02
2020-09-16,06:20:28.730,259.26422142,6222.341314,260.26422142,1600237228.731,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098678E+00,1.9892856913E+00,4.0311975692E+02,4.0373000027E+02,9.4953005213E-02
2020-09-16,06:20:28.753,259.26422168,6222.341320,260.26422168,1600237228.753,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098678E+00,1.9892852748E+00,4.0311975692E+02,4.0372989753E+02,9.4921054706E-02
2020-09-16,06:20:28.773,259.26422192,6222.341326,260.26422192,1600237228.774,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098678E+00,1.9892848583E+00,4.0317054463E+02,4.0378065936E+02,9.4921054706E-02
2020-09-16,06:20:28.801,259.26422223,6222.341334,260.26422223,1600237228.801,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961068E+00,1.9896715785E+00,4.0317054463E+02,4.0378065936E+02,9.4921054706E-02
2020-09-16,06:20:28.821,259.26422247,6222.341339,260.26422247,1600237228.821,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961068E+00,1.9896704580E+00,4.0317054463E+02,4.0378038299E+02,9.4835114730E-02
2020-09-16,06:20:28.842,259.26422271,6222.341345,260.26422271,1600237228.842,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961068E+00,1.9896693375E+00,4.0315391411E+02,4.0376345095E+02,9.4835114730E-02
2020-09-16,06:20:28.871,259.26422304,6222.341353,260.26422304,1600237228.871,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661973E+00,1.9898396397E+00,4.0315391411E+02,4.0376345095E+02,9.4835114730E-02
2020-09-16,06:20:28.891,259.26422329,6222.341359,260.26422329,1600237228.892,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661973E+00,1.9898376747E+00,4.0315391411E+02,4.0376296633E+02,9.4684414518E-02
2020-09-16,06:20:28.913,259.26422353,6222.341365,260.26422353,1600237228.913,0,963,1.5148162842E+02,5.9999565125E+01,2.6500000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661973E+00,1.9898357098E+00,4.0315263648E+02,4.0376120215E+02,9.4684414518E-02
2020-09-16,06:20:28.938,259.26422383,6222.341372,260.26422383,1600237228.939,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996508E+00,1.9896689563E+00,4.0315263648E+02,4.0376120215E+02,9.4684414518E-02
2020-09-16,06:20:28.960,259.26422409,6222.341378,260.26422409,1600237228.961,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996508E+00,1.9896714578E+00,4.0315263648E+02,4.0376181915E+02,9.4876283394E-02
2020-09-16,06:20:28.980,259.26422432,6222.341384,260.26422432,1600237228.981,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996508E+00,1.9896739594E+00,4.0323615493E+02,4.0384608094E+02,9.4876283394E-02
2020-09-16,06:20:29.009,259.26422465,6222.341392,260.26422465,1600237229.010,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304609E+00,1.9904056795E+00,4.0323615493E+02,4.0384608094E+02,9.4876283394E-02
2020-09-16,06:20:29.042,259.26422502,6222.341401,260.26422502,1600237229.042,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304609E+00,1.9904037988E+00,4.0323615493E+02,4.0384561714E+02,9.4732085239E-02
2020-09-16,06:20:29.073,259.26422539,6222.341409,260.26422539,1600237229.074,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304609E+00,1.9904019181E+00,4.0315360459E+02,4.0376247832E+02,9.4732085239E-02
2020-09-16,06:20:29.101,259.26422572,6222.341417,260.26422572,1600237229.102,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747882E+00,1.9895451815E+00,4.0315360459E+02,4.0376247832E+02,9.4732085239E-02
2020-09-16,06:20:29.124,259.26422597,6222.341423,260.26422597,1600237229.124,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747882E+00,1.9895446400E+00,4.0315360459E+02,4.0376234475E+02,9.4690551044E-02
2020-09-16,06:20:29.144,259.26422622,6222.341429,260.26422622,1600237229.145,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747882E+00,1.9895440986E+00,4.0323263917E+02,4.0384136509E+02,9.4690551044E-02
2020-09-16,06:20:29.171,259.26422652,6222.341436,260.26422652,1600237229.171,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882225273E+00,1.9906932639E+00,4.0323263917E+02,4.0384136509E+02,9.4690551044E-02
2020-09-16,06:20:29.191,259.26422676,6222.341442,260.26422676,1600237229.192,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882225273E+00,1.9906950030E+00,4.0323263917E+02,4.0384179390E+02,9.4823871342E-02
2020-09-16,06:20:29.216,259.26422704,6222.341449,260.26422704,1600237229.216,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882225273E+00,1.9906967421E+00,4.0316943021E+02,4.0377891820E+02,9.4823871342E-02
2020-09-16,06:20:29.242,259.26422734,6222.341456,260.26422734,1600237229.242,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868913963E+00,1.9893639547E+00,4.0316943021E+02,4.0377891820E+02,9.4823871342E-02
2020-09-16,06:20:29.263,259.26422758,6222.341462,260.26422758,1600237229.263,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868913963E+00,1.9893629158E+00,4.0316943021E+02,4.0377866191E+02,9.4744177694E-02
2020-09-16,06:20:29.283,259.26422782,6222.341468,260.26422782,1600237229.284,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868913963E+00,1.9893618769E+00,4.0306014023E+02,4.0366895057E+02,9.4744177694E-02
2020-09-16,06:20:29.311,259.26422814,6222.341475,260.26422814,1600237229.311,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962870E+00,1.9895670224E+00,4.0306014023E+02,4.0366895057E+02,9.4744177694E-02
2020-09-16,06:20:29.332,259.26422838,6222.341481,260.26422838,1600237229.332,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962870E+00,1.9895679741E+00,4.0306014023E+02,4.0366918528E+02,9.4817182467E-02
2020-09-16,06:20:29.358,259.26422868,6222.341488,260.26422868,1600237229.358,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962870E+00,1.9895689259E+00,4.0318345446E+02,4.0379292062E+02,9.4817182467E-02
2020-09-16,06:20:29.388,259.26422904,6222.341497,260.26422904,1600237229.389,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015998E+00,1.9893739964E+00,4.0318345446E+02,4.0379292062E+02,9.4817182467E-02
2020-09-16,06:20:29.411,259.26422929,6222.341503,260.26422929,1600237229.411,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015998E+00,1.9893759366E+00,4.0318345446E+02,4.0379339927E+02,9.4966017131E-02
2020-09-16,06:20:29.431,259.26422954,6222.341509,260.26422954,1600237229.432,0,963,1.5153202820E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015998E+00,1.9893778768E+00,4.0322096137E+02,4.0383144162E+02,9.4966017131E-02
2020-09-16,06:20:29.457,259.26422984,6222.341516,260.26422984,1600237229.458,0,963,1.5152106934E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406686E+00,1.9894169943E+00,4.0322096137E+02,4.0383144162E+02,9.4966017131E-02
2020-09-16,06:20:29.479,259.26423008,6222.341522,260.26423008,1600237229.479,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406686E+00,1.9894161877E+00,4.0322096137E+02,4.0383124262E+02,9.4904144230E-02
2020-09-16,06:20:29.500,259.26423032,6222.341528,260.26423032,1600237229.500,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406686E+00,1.9894153811E+00,4.0324880149E+02,4.0385892586E+02,9.4904144230E-02
2020-09-16,06:20:29.526,259.26423063,6222.341535,260.26423063,1600237229.526,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183880E+00,1.9894931973E+00,4.0324880149E+02,4.0385892586E+02,9.4904144230E-02
2020-09-16,06:20:29.548,259.26423088,6222.341541,260.26423088,1600237229.548,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183880E+00,1.9894918404E+00,4.0324880149E+02,4.0385859105E+02,9.4800054020E-02
2020-09-16,06:20:29.571,259.26423115,6222.341548,260.26423115,1600237229.571,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183880E+00,1.9894904834E+00,4.0310218391E+02,4.0371141707E+02,9.4800054020E-02
2020-09-16,06:20:29.599,259.26423148,6222.341556,260.26423148,1600237229.600,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305820E+00,1.9897029414E+00,4.0310218391E+02,4.0371141707E+02,9.4800054020E-02
2020-09-16,06:20:29.621,259.26423172,6222.341561,260.26423172,1600237229.621,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305820E+00,1.9897037318E+00,4.0310218391E+02,4.0371161200E+02,9.4860678622E-02
2020-09-16,06:20:29.641,259.26423197,6222.341567,260.26423197,1600237229.642,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305820E+00,1.9897045222E+00,4.0310593773E+02,4.0371556643E+02,9.4860678622E-02
2020-09-16,06:20:29.667,259.26423227,6222.341574,260.26423227,1600237229.668,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775527E+00,1.9894511779E+00,4.0310593773E+02,4.0371556643E+02,9.4860678622E-02
2020-09-16,06:20:29.690,259.26423253,6222.341581,260.26423253,1600237229.691,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775527E+00,1.9894529417E+00,4.0310593773E+02,4.0371600147E+02,9.4995977283E-02
2020-09-16,06:20:29.710,259.26423275,6222.341586,260.26423275,1600237229.710,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775527E+00,1.9894547055E+00,4.0316197754E+02,4.0377256118E+02,9.4995977283E-02
2020-09-16,06:20:29.744,259.26423316,6222.341596,260.26423316,1600237229.745,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941335E+00,1.9901721796E+00,4.0316197754E+02,4.0377256118E+02,9.4995977283E-02
2020-09-16,06:20:29.770,259.26423346,6222.341603,260.26423346,1600237229.771,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941335E+00,1.9901702710E+00,4.0316197754E+02,4.0377209053E+02,9.4849622433E-02
2020-09-16,06:20:29.792,259.26423370,6222.341609,260.26423370,1600237229.792,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941335E+00,1.9901683624E+00,4.0315128480E+02,4.0376091097E+02,9.4849622433E-02
2020-09-16,06:20:29.821,259.26423404,6222.341617,260.26423404,1600237229.821,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864739E+00,1.9897601954E+00,4.0315128480E+02,4.0376091097E+02,9.4849622433E-02
2020-09-16,06:20:29.842,259.26423428,6222.341623,260.26423428,1600237229.842,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864739E+00,1.9897590365E+00,4.0315128480E+02,4.0376062515E+02,9.4760741152E-02
2020-09-16,06:20:29.862,259.26423453,6222.341629,260.26423453,1600237229.863,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864739E+00,1.9897578776E+00,4.0316230869E+02,4.0377137987E+02,9.4760741152E-02
2020-09-16,06:20:29.891,259.26423486,6222.341637,260.26423486,1600237229.892,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714377E+00,1.9896426984E+00,4.0316230869E+02,4.0377137987E+02,9.4760741152E-02
2020-09-16,06:20:29.913,259.26423510,6222.341643,260.26423510,1600237229.913,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714377E+00,1.9896427623E+00,4.0316230869E+02,4.0377139563E+02,9.4765641197E-02
2020-09-16,06:20:29.936,259.26423537,6222.341649,260.26423537,1600237229.936,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714377E+00,1.9896428261E+00,4.0316037954E+02,4.0376947933E+02,9.4765641197E-02
2020-09-16,06:20:29.964,259.26423571,6222.341657,260.26423571,1600237229.965,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232619E+00,1.9894944661E+00,4.0316037954E+02,4.0376947933E+02,9.4765641197E-02
2020-09-16,06:20:29.986,259.26423596,6222.341663,260.26423596,1600237229.987,0,963,1.5149549866E+02,5.9999565125E+01,2.6562500000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232619E+00,1.9894943824E+00,4.0316037954E+02,4.0376945869E+02,9.4759224056E-02
2020-09-16,06:20:30.009,259.26423622,6222.341669,260.26423622,1600237230.009,0,963,1.5148032379E+02,6.0000059509E+01,2.6562500000E+01,6.0221629333E+01,6.0000413513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232619E+00,1.9894942987E+00,4.0313713444E+02,4.0374615783E+02,9.4759224056E-02
2020-09-16,06:20:30.038,259.26423655,6222.341677,260.26423655,1600237230.038,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265101E+00,1.9887966805E+00,4.0313713444E+02,4.0374615783E+02,9.4759224056E-02
2020-09-16,06:20:30.059,259.26423681,6222.341683,260.26423681,1600237230.060,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265101E+00,1.9887970747E+00,4.0313713444E+02,4.0374625511E+02,9.4789474142E-02
2020-09-16,06:20:30.082,259.26423706,6222.341689,260.26423706,1600237230.082,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863265101E+00,1.9887974689E+00,4.0317017467E+02,4.0377944254E+02,9.4789474142E-02
2020-09-16,06:20:30.109,259.26423738,6222.341697,260.26423738,1600237230.110,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626817E+00,1.9890339344E+00,4.0317017467E+02,4.0377944254E+02,9.4789474142E-02
2020-09-16,06:20:30.141,259.26423775,6222.341706,260.26423775,1600237230.142,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626817E+00,1.9890335270E+00,4.0317017467E+02,4.0377934204E+02,9.4758222304E-02
2020-09-16,06:20:30.176,259.26423815,6222.341716,260.26423815,1600237230.176,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626817E+00,1.9890331197E+00,4.0309971553E+02,4.0370867595E+02,9.4758222304E-02
2020-09-16,06:20:30.204,259.26423848,6222.341724,260.26423848,1600237230.205,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657937E+00,1.9891363599E+00,4.0309971553E+02,4.0370867595E+02,9.4758222304E-02
2020-09-16,06:20:30.226,259.26423874,6222.341730,260.26423874,1600237230.227,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657937E+00,1.9891362735E+00,4.0309971553E+02,4.0370865462E+02,9.4751586318E-02
2020-09-16,06:20:30.246,259.26423897,6222.341735,260.26423897,1600237230.247,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657937E+00,1.9891361870E+00,4.0315793123E+02,4.0376693692E+02,9.4751586318E-02
2020-09-16,06:20:30.276,259.26423931,6222.341743,260.26423931,1600237230.276,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746588E+00,1.9897458091E+00,4.0315793123E+02,4.0376693692E+02,9.4751586318E-02
2020-09-16,06:20:30.298,259.26423956,6222.341749,260.26423956,1600237230.298,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746588E+00,1.9897482050E+00,4.0315793123E+02,4.0376752786E+02,9.4935349748E-02
2020-09-16,06:20:30.318,259.26423979,6222.341755,260.26423979,1600237230.318,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746588E+00,1.9897506010E+00,4.0312736124E+02,4.0373750255E+02,9.4935349748E-02
2020-09-16,06:20:30.345,259.26424010,6222.341763,260.26424010,1600237230.345,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084453E+00,1.9882825608E+00,4.0312736124E+02,4.0373750255E+02,9.4935349748E-02
2020-09-16,06:20:30.368,259.26424037,6222.341769,260.26424037,1600237230.368,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084453E+00,1.9882811682E+00,4.0312736124E+02,4.0373715885E+02,9.4828460797E-02
2020-09-16,06:20:30.390,259.26424063,6222.341775,260.26424063,1600237230.390,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084453E+00,1.9882797755E+00,4.0317486648E+02,4.0378439220E+02,9.4828460797E-02
2020-09-16,06:20:30.418,259.26424096,6222.341783,260.26424096,1600237230.419,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964517E+00,1.9894692605E+00,4.0317486648E+02,4.0378439220E+02,9.4828460797E-02
2020-09-16,06:20:30.444,259.26424126,6222.341790,260.26424126,1600237230.445,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964517E+00,1.9894688447E+00,4.0317486648E+02,4.0378428964E+02,9.4796569737E-02
2020-09-16,06:20:30.470,259.26424156,6222.341797,260.26424156,1600237230.471,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964517E+00,1.9894684290E+00,4.0308059722E+02,4.0368977534E+02,9.4796569737E-02
2020-09-16,06:20:30.505,259.26424196,6222.341807,260.26424196,1600237230.505,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642169E+00,1.9890356564E+00,4.0308059722E+02,4.0368977534E+02,9.4796569737E-02
2020-09-16,06:20:30.526,259.26424220,6222.341813,260.26424220,1600237230.526,0,963,1.5147863770E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642169E+00,1.9890375053E+00,4.0308059722E+02,4.0369023143E+02,9.4938423935E-02
2020-09-16,06:20:30.546,259.26424244,6222.341819,260.26424244,1600237230.547,0,963,1.5148888245E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642169E+00,1.9890393541E+00,4.0320476982E+02,4.0381504807E+02,9.4938423935E-02
2020-09-16,06:20:30.575,259.26424278,6222.341827,260.26424278,1600237230.576,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499626E+00,1.9886245837E+00,4.0320476982E+02,4.0381504807E+02,9.4938423935E-02
2020-09-16,06:20:30.596,259.26424302,6222.341832,260.26424302,1600237230.597,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499626E+00,1.9886208891E+00,4.0320476982E+02,4.0381413619E+02,9.4654895904E-02
2020-09-16,06:20:30.618,259.26424326,6222.341838,260.26424326,1600237230.618,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499626E+00,1.9886171945E+00,4.0312806620E+02,4.0373640495E+02,9.4654895904E-02
2020-09-16,06:20:30.647,259.26424360,6222.341846,260.26424360,1600237230.647,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012070E+00,1.9892692478E+00,4.0312806620E+02,4.0373640495E+02,9.4654895904E-02
2020-09-16,06:20:30.668,259.26424385,6222.341852,260.26424385,1600237230.669,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012070E+00,1.9892727543E+00,4.0312806620E+02,4.0373726993E+02,9.4923896069E-02
2020-09-16,06:20:30.690,259.26424410,6222.341858,260.26424410,1600237230.690,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012070E+00,1.9892762607E+00,4.0309622639E+02,4.0370624692E+02,9.4923896069E-02
2020-09-16,06:20:30.720,259.26424444,6222.341867,260.26424444,1600237230.720,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526228E+00,1.9893277406E+00,4.0309622639E+02,4.0370624692E+02,9.4923896069E-02
2020-09-16,06:20:30.742,259.26424470,6222.341873,260.26424470,1600237230.742,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526228E+00,1.9893279129E+00,4.0309622639E+02,4.0370628942E+02,9.4937113182E-02
2020-09-16,06:20:30.763,259.26424494,6222.341879,260.26424494,1600237230.763,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526228E+00,1.9893280852E+00,4.0319378316E+02,4.0380403635E+02,9.4937113182E-02
2020-09-16,06:20:30.789,259.26424525,6222.341886,260.26424525,1600237230.790,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298189E+00,1.9892051283E+00,4.0319378316E+02,4.0380403635E+02,9.4937113182E-02
2020-09-16,06:20:30.811,259.26424550,6222.341892,260.26424550,1600237230.811,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298189E+00,1.9892046199E+00,4.0319378316E+02,4.0380391092E+02,9.4898114013E-02
2020-09-16,06:20:30.832,259.26424574,6222.341898,260.26424574,1600237230.832,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298189E+00,1.9892041116E+00,4.0313340894E+02,4.0374331994E+02,9.4898114013E-02
2020-09-16,06:20:30.865,259.26424612,6222.341907,260.26424612,1600237230.865,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233500E+00,1.9899986310E+00,4.0313340894E+02,4.0374331994E+02,9.4898114013E-02
2020-09-16,06:20:30.891,259.26424644,6222.341914,260.26424644,1600237230.892,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233500E+00,1.9899998431E+00,4.0313340894E+02,4.0374361885E+02,9.4991069808E-02
2020-09-16,06:20:30.914,259.26424669,6222.341921,260.26424669,1600237230.914,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233500E+00,1.9900010553E+00,4.0309345222E+02,4.0370390052E+02,9.4991069808E-02
2020-09-16,06:20:30.941,259.26424701,6222.341928,260.26424701,1600237230.942,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058135E+00,1.9896831228E+00,4.0309345222E+02,4.0370390052E+02,9.4991069808E-02
2020-09-16,06:20:30.963,259.26424726,6222.341934,260.26424726,1600237230.963,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058135E+00,1.9896832372E+00,4.0309345222E+02,4.0370392872E+02,9.4999839212E-02
2020-09-16,06:20:30.983,259.26424750,6222.341940,260.26424750,1600237230.984,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058135E+00,1.9896833515E+00,4.0317047193E+02,4.0378109328E+02,9.4999839212E-02
2020-09-16,06:20:31.010,259.26424781,6222.341947,260.26424781,1600237231.011,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654638E+00,1.9901435750E+00,4.0317047193E+02,4.0378109328E+02,9.4999839212E-02
2020-09-16,06:20:31.032,259.26424806,6222.341953,260.26424806,1600237231.032,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654638E+00,1.9901411807E+00,4.0317047193E+02,4.0378050284E+02,9.4816241019E-02
2020-09-16,06:20:31.052,259.26424830,6222.341959,260.26424830,1600237231.053,0,963,1.5149002075E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654638E+00,1.9901387864E+00,4.0317725561E+02,4.0378670635E+02,9.4816241019E-02
2020-09-16,06:20:31.081,259.26424862,6222.341967,260.26424862,1600237231.081,0,963,1.5146760101E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921850E+00,1.9890641721E+00,4.0317725561E+02,4.0378670635E+02,9.4816241019E-02
2020-09-16,06:20:31.102,259.26424888,6222.341973,260.26424888,1600237231.103,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921850E+00,1.9890632000E+00,4.0317725561E+02,4.0378646648E+02,9.4741655228E-02
2020-09-16,06:20:31.124,259.26424912,6222.341979,260.26424912,1600237231.124,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921850E+00,1.9890622279E+00,4.0308692545E+02,4.0369576002E+02,9.4741655228E-02
2020-09-16,06:20:31.150,259.26424942,6222.341986,260.26424942,1600237231.150,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639462E+00,1.9895345756E+00,4.0308692545E+02,4.0369576002E+02,9.4741655228E-02
2020-09-16,06:20:31.176,259.26424972,6222.341993,260.26424972,1600237231.176,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639462E+00,1.9895342358E+00,4.0308692545E+02,4.0369567622E+02,9.4715590226E-02
2020-09-16,06:20:31.197,259.26424998,6222.341999,260.26424998,1600237231.198,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639462E+00,1.9895338960E+00,4.0308914179E+02,4.0369781210E+02,9.4715590226E-02
2020-09-16,06:20:31.226,259.26425030,6222.342007,260.26425030,1600237231.226,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365826E+00,1.9895064984E+00,4.0308914179E+02,4.0369781210E+02,9.4715590226E-02
2020-09-16,06:20:31.257,259.26425067,6222.342016,260.26425067,1600237231.258,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365826E+00,1.9895079635E+00,4.0308914179E+02,4.0369817344E+02,9.4827972727E-02
2020-09-16,06:20:31.289,259.26425104,6222.342025,260.26425104,1600237231.290,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365826E+00,1.9895094286E+00,4.0310443742E+02,4.0371385353E+02,9.4827972727E-02
2020-09-16,06:20:31.318,259.26425137,6222.342033,260.26425137,1600237231.318,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868278053E+00,1.9893003914E+00,4.0310443742E+02,4.0371385353E+02,9.4827972727E-02
2020-09-16,06:20:31.338,259.26425161,6222.342039,260.26425161,1600237231.339,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868278053E+00,1.9893008432E+00,4.0310443742E+02,4.0371396498E+02,9.4862633734E-02
2020-09-16,06:20:31.361,259.26425186,6222.342045,260.26425186,1600237231.361,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868278053E+00,1.9893012950E+00,4.0311304018E+02,4.0372269219E+02,9.4862633734E-02
2020-09-16,06:20:31.387,259.26425216,6222.342052,260.26425216,1600237231.387,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601107E+00,1.9886327692E+00,4.0311304018E+02,4.0372269219E+02,9.4862633734E-02
2020-09-16,06:20:31.408,259.26425242,6222.342058,260.26425242,1600237231.409,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601107E+00,1.9886345416E+00,4.0311304018E+02,4.0372312952E+02,9.4998644499E-02
2020-09-16,06:20:31.431,259.26425269,6222.342064,260.26425269,1600237231.432,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601107E+00,1.9886363139E+00,4.0310324341E+02,4.0371375525E+02,9.4998644499E-02
2020-09-16,06:20:31.457,259.26425299,6222.342072,260.26425299,1600237231.458,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830972E+00,1.9893602017E+00,4.0310324341E+02,4.0371375525E+02,9.4998644499E-02
2020-09-16,06:20:31.479,259.26425323,6222.342078,260.26425323,1600237231.479,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830972E+00,1.9893587460E+00,4.0310324341E+02,4.0371339618E+02,9.4886970829E-02
2020-09-16,06:20:31.500,259.26425348,6222.342084,260.26425348,1600237231.501,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830972E+00,1.9893572903E+00,4.0307070812E+02,4.0368045260E+02,9.4886970829E-02
2020-09-16,06:20:31.529,259.26425381,6222.342091,260.26425381,1600237231.529,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134220E+00,1.9896880264E+00,4.0307070812E+02,4.0368045260E+02,9.4886970829E-02
2020-09-16,06:20:31.549,259.26425405,6222.342097,260.26425405,1600237231.550,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134220E+00,1.9896889031E+00,4.0307070812E+02,4.0368066879E+02,9.4954211919E-02
2020-09-16,06:20:31.578,259.26425439,6222.342105,260.26425439,1600237231.579,0,963,1.5145799255E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134220E+00,1.9896897798E+00,4.0312648901E+02,4.0373675031E+02,9.4954211919E-02
2020-09-16,06:20:31.612,259.26425478,6222.342115,260.26425478,1600237231.613,0,963,1.5146557617E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804298E+00,1.9898569957E+00,4.0312648901E+02,4.0373675031E+02,9.4954211919E-02
2020-09-16,06:20:31.634,259.26425502,6222.342121,260.26425502,1600237231.634,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804298E+00,1.9898567845E+00,4.0312648901E+02,4.0373669823E+02,9.4938015544E-02
2020-09-16,06:20:31.654,259.26425527,6222.342126,260.26425527,1600237231.655,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804298E+00,1.9898565733E+00,4.0311663934E+02,4.0372678157E+02,9.4938015544E-02
2020-09-16,06:20:31.684,259.26425561,6222.342135,260.26425561,1600237231.685,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932499E+00,1.9898694094E+00,4.0311663934E+02,4.0372678157E+02,9.4938015544E-02
2020-09-16,06:20:31.707,259.26425588,6222.342141,260.26425588,1600237231.708,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932499E+00,1.9898663056E+00,4.0311663934E+02,4.0372601617E+02,9.4699979153E-02
2020-09-16,06:20:31.732,259.26425616,6222.342148,260.26425616,1600237231.732,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932499E+00,1.9898632019E+00,4.0317463236E+02,4.0378333134E+02,9.4699979153E-02
2020-09-16,06:20:31.757,259.26425646,6222.342155,260.26425646,1600237231.758,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280233E+00,1.9891971486E+00,4.0317463236E+02,4.0378333134E+02,9.4699979153E-02
2020-09-16,06:20:31.779,259.26425670,6222.342161,260.26425670,1600237231.779,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280233E+00,1.9891991246E+00,4.0317463236E+02,4.0378381888E+02,9.4851580282E-02
2020-09-16,06:20:31.799,259.26425694,6222.342167,260.26425694,1600237231.800,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280233E+00,1.9892011007E+00,4.0317148891E+02,4.0378115822E+02,9.4851580282E-02
2020-09-16,06:20:31.825,259.26425725,6222.342174,260.26425725,1600237231.826,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436582E+00,1.9891166305E+00,4.0317148891E+02,4.0378115822E+02,9.4851580282E-02
2020-09-16,06:20:31.848,259.26425750,6222.342180,260.26425750,1600237231.848,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436582E+00,1.9891161459E+00,4.0317148891E+02,4.0378103864E+02,9.4814396270E-02
2020-09-16,06:20:31.868,259.26425774,6222.342186,260.26425774,1600237231.869,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436582E+00,1.9891156612E+00,4.0314981460E+02,4.0375921199E+02,9.4814396270E-02
2020-09-16,06:20:31.901,259.26425812,6222.342195,260.26425812,1600237231.902,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867826937E+00,1.9892548697E+00,4.0314981460E+02,4.0375921199E+02,9.4814396270E-02
2020-09-16,06:20:31.924,259.26425838,6222.342201,260.26425838,1600237231.924,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867826937E+00,1.9892547291E+00,4.0314981460E+02,4.0375917728E+02,9.4803602862E-02
2020-09-16,06:20:31.946,259.26425863,6222.342207,260.26425863,1600237231.946,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867826937E+00,1.9892545884E+00,4.0311675033E+02,4.0372602833E+02,9.4803602862E-02
2020-09-16,06:20:31.982,259.26425905,6222.342217,260.26425905,1600237231.982,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769094E+00,1.9890485480E+00,4.0311675033E+02,4.0372602833E+02,9.4803602862E-02
2020-09-16,06:20:32.007,259.26425935,6222.342224,260.26425935,1600237232.008,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769094E+00,1.9890460516E+00,4.0311675033E+02,4.0372541244E+02,9.4612064843E-02
2020-09-16,06:20:32.029,259.26425959,6222.342230,260.26425959,1600237232.029,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769094E+00,1.9890435551E+00,4.0313832166E+02,4.0374640043E+02,9.4612064843E-02
2020-09-16,06:20:32.061,259.26425997,6222.342239,260.26425997,1600237232.061,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200454E+00,1.9898877380E+00,4.0313832166E+02,4.0374640043E+02,9.4612064843E-02
2020-09-16,06:20:32.084,259.26426023,6222.342246,260.26426023,1600237232.084,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200454E+00,1.9898903173E+00,4.0313832166E+02,4.0374703653E+02,9.4809879736E-02
2020-09-16,06:20:32.105,259.26426049,6222.342252,260.26426049,1600237232.106,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200454E+00,1.9898928967E+00,4.0310521158E+02,4.0371451250E+02,9.4809879736E-02
2020-09-16,06:20:32.134,259.26426081,6222.342259,260.26426081,1600237232.134,0,963,1.5149591064E+02,6.0000114441E+01,2.6562500000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163486E+00,1.9897890709E+00,4.0310521158E+02,4.0371451250E+02,9.4809879736E-02
2020-09-16,06:20:32.154,259.26426105,6222.342265,260.26426105,1600237232.155,0,963,1.5149840546E+02,6.0000114441E+01,2.6531250000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163486E+00,1.9897870395E+00,4.0310521158E+02,4.0371401154E+02,9.4654080727E-02
2020-09-16,06:20:32.176,259.26426130,6222.342271,260.26426130,1600237232.176,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163486E+00,1.9897850081E+00,4.0308632748E+02,4.0369459800E+02,9.4654080727E-02
2020-09-16,06:20:32.204,259.26426163,6222.342279,260.26426163,1600237232.205,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336607E+00,1.9892015964E+00,4.0308632748E+02,4.0369459800E+02,9.4654080727E-02
2020-09-16,06:20:32.226,259.26426188,6222.342285,260.26426188,1600237232.226,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336607E+00,1.9892004852E+00,4.0308632748E+02,4.0369432391E+02,9.4568833545E-02
2020-09-16,06:20:32.250,259.26426215,6222.342292,260.26426215,1600237232.250,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336607E+00,1.9891993740E+00,4.0310049272E+02,4.0370823643E+02,9.4568833545E-02
2020-09-16,06:20:32.279,259.26426249,6222.342300,260.26426249,1600237232.279,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878266331E+00,1.9902937029E+00,4.0310049272E+02,4.0370823643E+02,9.4568833545E-02
2020-09-16,06:20:32.301,259.26426274,6222.342306,260.26426274,1600237232.301,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878266331E+00,1.9902977100E+00,4.0310049272E+02,4.0370922432E+02,9.4876080424E-02
2020-09-16,06:20:32.321,259.26426297,6222.342311,260.26426297,1600237232.321,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878266331E+00,1.9903017170E+00,4.0319322361E+02,4.0380308338E+02,9.4876080424E-02
2020-09-16,06:20:32.348,259.26426329,6222.342319,260.26426329,1600237232.348,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607818E+00,1.9896350367E+00,4.0319322361E+02,4.0380308338E+02,9.4876080424E-02
2020-09-16,06:20:32.378,259.26426365,6222.342327,260.26426365,1600237232.379,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607818E+00,1.9896334795E+00,4.0319322361E+02,4.0380269924E+02,9.4756637573E-02
2020-09-16,06:20:32.411,259.26426402,6222.342336,260.26426402,1600237232.411,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607818E+00,1.9896319222E+00,4.0317640421E+02,4.0378547030E+02,9.4756637573E-02
2020-09-16,06:20:32.437,259.26426432,6222.342344,260.26426432,1600237232.437,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861653E+00,1.9893569642E+00,4.0317640421E+02,4.0378547030E+02,9.4756637573E-02
2020-09-16,06:20:32.457,259.26426456,6222.342349,260.26426456,1600237232.458,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861653E+00,1.9893586146E+00,4.0317640421E+02,4.0378587746E+02,9.4883243739E-02
2020-09-16,06:20:32.479,259.26426480,6222.342355,260.26426480,1600237232.479,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861653E+00,1.9893602650E+00,4.0309872191E+02,4.0370848481E+02,9.4883243739E-02
2020-09-16,06:20:32.507,259.26426514,6222.342363,260.26426514,1600237232.508,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221899E+00,1.9898969572E+00,4.0309872191E+02,4.0370848481E+02,9.4883243739E-02
2020-09-16,06:20:32.529,259.26426538,6222.342369,260.26426538,1600237232.529,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221899E+00,1.9898977659E+00,4.0309872191E+02,4.0370868423E+02,9.4945265928E-02
2020-09-16,06:20:32.549,259.26426562,6222.342375,260.26426562,1600237232.550,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221899E+00,1.9898985746E+00,4.0308185587E+02,4.0369199207E+02,9.4945265928E-02
2020-09-16,06:20:32.575,259.26426593,6222.342382,260.26426593,1600237232.576,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892784E+00,1.9892648744E+00,4.0308185587E+02,4.0369199207E+02,9.4945265928E-02
2020-09-16,06:20:32.598,259.26426619,6222.342389,260.26426619,1600237232.599,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892784E+00,1.9892624917E+00,4.0308185587E+02,4.0369140434E+02,9.4762469052E-02
2020-09-16,06:20:32.621,259.26426645,6222.342395,260.26426645,1600237232.621,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892784E+00,1.9892601089E+00,4.0319679344E+02,4.0380592783E+02,9.4762469052E-02
2020-09-16,06:20:32.648,259.26426676,6222.342402,260.26426676,1600237232.648,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361142E+00,1.9901079978E+00,4.0319679344E+02,4.0380592783E+02,9.4762469052E-02
2020-09-16,06:20:32.668,259.26426700,6222.342408,260.26426700,1600237232.669,0,963,1.5150090027E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361142E+00,1.9901083703E+00,4.0319679344E+02,4.0380601970E+02,9.4791034802E-02
2020-09-16,06:20:32.696,259.26426731,6222.342416,260.26426731,1600237232.696,0,963,1.5151769366E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361142E+00,1.9901087428E+00,4.0311633253E+02,4.0372552907E+02,9.4791034802E-02
2020-09-16,06:20:32.729,259.26426770,6222.342425,260.26426770,1600237232.729,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889918E+00,1.9899614375E+00,4.0311633253E+02,4.0372552907E+02,9.4791034802E-02
2020-09-16,06:20:32.750,259.26426794,6222.342431,260.26426794,1600237232.750,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889918E+00,1.9899612061E+00,4.0311633253E+02,4.0372547200E+02,9.4773287953E-02
2020-09-16,06:20:32.770,259.26426818,6222.342436,260.26426818,1600237232.771,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889918E+00,1.9899609747E+00,4.0310428590E+02,4.0371335011E+02,9.4773287953E-02
2020-09-16,06:20:32.802,259.26426854,6222.342445,260.26426854,1600237232.802,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490713E+00,1.9898208801E+00,4.0310428590E+02,4.0371335011E+02,9.4773287953E-02
2020-09-16,06:20:32.823,259.26426880,6222.342451,260.26426880,1600237232.824,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490713E+00,1.9898200421E+00,4.0310428590E+02,4.0371314346E+02,9.4709019309E-02
2020-09-16,06:20:32.845,259.26426904,6222.342457,260.26426904,1600237232.845,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490713E+00,1.9898192041E+00,4.0315675094E+02,4.0376548108E+02,9.4709019309E-02
2020-09-16,06:20:32.874,259.26426938,6222.342465,260.26426938,1600237232.874,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273443E+00,1.9898975745E+00,4.0315675094E+02,4.0376548108E+02,9.4709019309E-02
2020-09-16,06:20:32.894,259.26426962,6222.342471,260.26426962,1600237232.895,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273443E+00,1.9898996243E+00,4.0315675094E+02,4.0376598663E+02,9.4866228949E-02
2020-09-16,06:20:32.915,259.26426986,6222.342477,260.26426986,1600237232.916,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273443E+00,1.9899016742E+00,4.0305863336E+02,4.0366822621E+02,9.4866228949E-02
2020-09-16,06:20:32.944,259.26427020,6222.342485,260.26427020,1600237232.945,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988550E+00,1.9891722779E+00,4.0305863336E+02,4.0366822621E+02,9.4866228949E-02
2020-09-16,06:20:32.966,259.26427044,6222.342491,260.26427044,1600237232.966,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988550E+00,1.9891699416E+00,4.0305863336E+02,4.0366764993E+02,9.4686982820E-02
2020-09-16,06:20:32.986,259.26427068,6222.342496,260.26427068,1600237232.987,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988550E+00,1.9891676052E+00,4.0319681903E+02,4.0380546792E+02,9.4686982820E-02
2020-09-16,06:20:33.016,259.26427102,6222.342504,260.26427102,1600237233.016,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883390E+00,1.9891570761E+00,4.0319681903E+02,4.0380546792E+02,9.4686982820E-02
2020-09-16,06:20:33.036,259.26427126,6222.342510,260.26427126,1600237233.037,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883390E+00,1.9891605811E+00,4.0319681903E+02,4.0380633274E+02,9.4955885607E-02
2020-09-16,06:20:33.058,259.26427150,6222.342516,260.26427150,1600237233.058,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883390E+00,1.9891640861E+00,4.0312464213E+02,4.0373491140E+02,9.4955885607E-02
2020-09-16,06:20:33.089,259.26427187,6222.342525,260.26427187,1600237233.090,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734870E+00,1.9894495895E+00,4.0312464213E+02,4.0373491140E+02,9.4955885607E-02
2020-09-16,06:20:33.115,259.26427218,6222.342532,260.26427218,1600237233.116,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734870E+00,1.9894453028E+00,4.0312464213E+02,4.0373385406E+02,9.4627065901E-02
2020-09-16,06:20:33.137,259.26427242,6222.342538,260.26427242,1600237233.137,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734870E+00,1.9894410163E+00,4.0316213603E+02,4.0377034720E+02,9.4627065901E-02
2020-09-16,06:20:33.165,259.26427275,6222.342546,260.26427275,1600237233.166,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385665E+00,1.9891056798E+00,4.0316213603E+02,4.0377034720E+02,9.4627065901E-02
2020-09-16,06:20:33.187,259.26427300,6222.342552,260.26427300,1600237233.187,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385665E+00,1.9891087357E+00,4.0316213603E+02,4.0377110116E+02,9.4861518532E-02
2020-09-16,06:20:33.210,259.26427328,6222.342559,260.26427328,1600237233.211,0,963,1.5153028870E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385665E+00,1.9891117916E+00,4.0315295893E+02,4.0376266414E+02,9.4861518532E-02
2020-09-16,06:20:33.236,259.26427358,6222.342566,260.26427358,1600237233.237,0,963,1.5150651550E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648967E+00,1.9894385281E+00,4.0315295893E+02,4.0376266414E+02,9.4861518532E-02
2020-09-16,06:20:33.257,259.26427382,6222.342572,260.26427382,1600237233.258,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648967E+00,1.9894385114E+00,4.0315295893E+02,4.0376266003E+02,9.4860240595E-02
2020-09-16,06:20:33.279,259.26427406,6222.342578,260.26427406,1600237233.279,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648967E+00,1.9894384948E+00,4.0302505697E+02,4.0363456053E+02,9.4860240595E-02
2020-09-16,06:20:33.308,259.26427440,6222.342586,260.26427440,1600237233.308,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528332E+00,1.9899270386E+00,4.0302505697E+02,4.0363456053E+02,9.4860240595E-02
2020-09-16,06:20:33.328,259.26427464,6222.342591,260.26427464,1600237233.329,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528332E+00,1.9899261844E+00,4.0302505697E+02,4.0363434994E+02,9.4794731153E-02
2020-09-16,06:20:33.349,259.26427488,6222.342597,260.26427488,1600237233.350,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528332E+00,1.9899253302E+00,4.0310259501E+02,4.0371179456E+02,9.4794731153E-02
2020-09-16,06:20:33.375,259.26427519,6222.342604,260.26427519,1600237233.376,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231996E+00,1.9891947889E+00,4.0310259501E+02,4.0371179456E+02,9.4794731153E-02
2020-09-16,06:20:33.398,259.26427544,6222.342611,260.26427544,1600237233.398,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231996E+00,1.9891942420E+00,4.0310259501E+02,4.0371165966E+02,9.4752775994E-02
2020-09-16,06:20:33.418,259.26427568,6222.342616,260.26427568,1600237233.419,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231996E+00,1.9891936952E+00,4.0311950824E+02,4.0372846354E+02,9.4752775994E-02
2020-09-16,06:20:33.447,259.26427601,6222.342624,260.26427601,1600237233.447,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977314E+00,1.9901694389E+00,4.0311950824E+02,4.0372846354E+02,9.4752775994E-02
2020-09-16,06:20:33.479,259.26427638,6222.342633,260.26427638,1600237233.479,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977314E+00,1.9901700717E+00,4.0311950824E+02,4.0372861958E+02,9.4801303673E-02
2020-09-16,06:20:33.510,259.26427675,6222.342642,260.26427675,1600237233.511,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977314E+00,1.9901707046E+00,4.0309553670E+02,4.0370476785E+02,9.4801303673E-02
2020-09-16,06:20:33.539,259.26427707,6222.342650,260.26427707,1600237233.539,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995562E+00,1.9894716607E+00,4.0309553670E+02,4.0370476785E+02,9.4801303673E-02
2020-09-16,06:20:33.561,259.26427733,6222.342656,260.26427733,1600237233.561,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995562E+00,1.9894722909E+00,4.0309553670E+02,4.0370492328E+02,9.4849644877E-02
2020-09-16,06:20:33.582,259.26427757,6222.342662,260.26427757,1600237233.582,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995562E+00,1.9894729211E+00,4.0311734968E+02,4.0372692468E+02,9.4849644877E-02
2020-09-16,06:20:33.611,259.26427791,6222.342670,260.26427791,1600237233.611,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109920E+00,1.9897847446E+00,4.0311734968E+02,4.0372692468E+02,9.4849644877E-02
2020-09-16,06:20:33.637,259.26427821,6222.342677,260.26427821,1600237233.637,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109920E+00,1.9897842251E+00,4.0311734968E+02,4.0372679655E+02,9.4809798834E-02
2020-09-16,06:20:33.657,259.26427845,6222.342683,260.26427845,1600237233.658,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109920E+00,1.9897837056E+00,4.0312819357E+02,4.0373752871E+02,9.4809798834E-02
2020-09-16,06:20:33.687,259.26427878,6222.342691,260.26427878,1600237233.687,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746064E+00,1.9895470258E+00,4.0312819357E+02,4.0373752871E+02,9.4809798834E-02
2020-09-16,06:20:33.709,259.26427904,6222.342697,260.26427904,1600237233.709,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746064E+00,1.9895450420E+00,4.0312819357E+02,4.0373703941E+02,9.4657631340E-02
2020-09-16,06:20:33.729,259.26427927,6222.342703,260.26427927,1600237233.729,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746064E+00,1.9895430583E+00,4.0319649032E+02,4.0380494992E+02,9.4657631340E-02
2020-09-16,06:20:33.757,259.26427961,6222.342711,260.26427961,1600237233.758,0,963,1.5148274231E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287134E+00,1.9893969839E+00,4.0319649032E+02,4.0380494992E+02,9.4657631340E-02
2020-09-16,06:20:33.779,259.26427985,6222.342716,260.26427985,1600237233.779,0,963,1.5150792948E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287134E+00,1.9894013197E+00,4.0319649032E+02,4.0380601961E+02,9.4990237032E-02
2020-09-16,06:20:33.805,259.26428016,6222.342724,260.26428016,1600237233.806,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287134E+00,1.9894056556E+00,4.0317871839E+02,4.0378929046E+02,9.4990237032E-02
2020-09-16,06:20:33.839,259.26428056,6222.342733,260.26428056,1600237233.840,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962155E+00,1.9893731172E+00,4.0317871839E+02,4.0378929046E+02,9.4990237032E-02
2020-09-16,06:20:33.861,259.26428080,6222.342739,260.26428080,1600237233.861,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962155E+00,1.9893717669E+00,4.0317871839E+02,4.0378895734E+02,9.4886652503E-02
2020-09-16,06:20:33.881,259.26428104,6222.342745,260.26428104,1600237233.882,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962155E+00,1.9893704166E+00,4.0317579271E+02,4.0378569411E+02,9.4886652503E-02
2020-09-16,06:20:33.911,259.26428138,6222.342753,260.26428138,1600237233.911,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327141E+00,1.9901078323E+00,4.0317579271E+02,4.0378569411E+02,9.4886652503E-02
2020-09-16,06:20:33.931,259.26428162,6222.342759,260.26428162,1600237233.932,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327141E+00,1.9901059630E+00,4.0317579271E+02,4.0378523311E+02,9.4743302984E-02
2020-09-16,06:20:33.953,259.26428186,6222.342765,260.26428186,1600237233.953,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327141E+00,1.9901040936E+00,4.0317983811E+02,4.0378882362E+02,9.4743302984E-02
2020-09-16,06:20:33.980,259.26428219,6222.342772,260.26428219,1600237233.981,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543358E+00,1.9896251205E+00,4.0317983811E+02,4.0378882362E+02,9.4743302984E-02
2020-09-16,06:20:34.003,259.26428244,6222.342779,260.26428244,1600237234.003,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543358E+00,1.9896279602E+00,4.0317983811E+02,4.0378952407E+02,9.4961108400E-02
2020-09-16,06:20:34.023,259.26428269,6222.342784,260.26428269,1600237234.024,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543358E+00,1.9896307998E+00,4.0315920451E+02,4.0376955969E+02,9.4961108400E-02
2020-09-16,06:20:34.049,259.26428299,6222.342792,260.26428299,1600237234.050,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108768E+00,1.9899877851E+00,4.0315920451E+02,4.0376955969E+02,9.4961108400E-02
2020-09-16,06:20:34.071,259.26428323,6222.342798,260.26428323,1600237234.071,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108768E+00,1.9899842754E+00,4.0315920451E+02,4.0376869414E+02,9.4691957633E-02
2020-09-16,06:20:34.094,259.26428350,6222.342804,260.26428350,1600237234.094,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108768E+00,1.9899807658E+00,4.0308219901E+02,4.0369070687E+02,9.4691957633E-02
2020-09-16,06:20:34.121,259.26428381,6222.342811,260.26428381,1600237234.121,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634964E+00,1.9895328295E+00,4.0308219901E+02,4.0369070687E+02,9.4691957633E-02
2020-09-16,06:20:34.141,259.26428405,6222.342817,260.26428405,1600237234.142,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634964E+00,1.9895328769E+00,4.0308219901E+02,4.0369071857E+02,9.4695597691E-02
2020-09-16,06:20:34.163,259.26428429,6222.342823,260.26428429,1600237234.163,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634964E+00,1.9895329244E+00,4.0307459296E+02,4.0368311274E+02,9.4695597691E-02
2020-09-16,06:20:34.194,259.26428466,6222.342832,260.26428466,1600237234.195,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764738E+00,1.9894457936E+00,4.0307459296E+02,4.0368311274E+02,9.4695597691E-02
2020-09-16,06:20:34.220,259.26428497,6222.342839,260.26428497,1600237234.221,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764738E+00,1.9894446987E+00,4.0307459296E+02,4.0368284271E+02,9.4611608739E-02
2020-09-16,06:20:34.242,259.26428521,6222.342845,260.26428521,1600237234.242,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764738E+00,1.9894436038E+00,4.0309341539E+02,4.0370142349E+02,9.4611608739E-02
2020-09-16,06:20:34.269,259.26428553,6222.342853,260.26428553,1600237234.270,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864639E+00,1.9890531096E+00,4.0309341539E+02,4.0370142349E+02,9.4611608739E-02
2020-09-16,06:20:34.292,259.26428579,6222.342859,260.26428579,1600237234.292,0,963,1.5152052307E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864639E+00,1.9890553380E+00,4.0309341539E+02,4.0370197321E+02,9.4782581635E-02
2020-09-16,06:20:34.312,259.26428603,6222.342865,260.26428603,1600237234.313,0,963,1.5152603149E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864639E+00,1.9890575664E+00,4.0320186942E+02,4.0381114085E+02,9.4782581635E-02
2020-09-16,06:20:34.342,259.26428637,6222.342873,260.26428637,1600237234.342,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188329E+00,1.9890899757E+00,4.0320186942E+02,4.0381114085E+02,9.4782581635E-02
2020-09-16,06:20:34.362,259.26428661,6222.342879,260.26428661,1600237234.363,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188329E+00,1.9890896998E+00,4.0320186942E+02,4.0381107277E+02,9.4761413643E-02
2020-09-16,06:20:34.384,259.26428685,6222.342884,260.26428685,1600237234.384,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188329E+00,1.9890894239E+00,4.0310845076E+02,4.0371744491E+02,9.4761413643E-02
2020-09-16,06:20:34.413,259.26428719,6222.342893,260.26428719,1600237234.413,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486163E+00,1.9894196174E+00,4.0310845076E+02,4.0371744491E+02,9.4761413643E-02
2020-09-16,06:20:34.434,259.26428743,6222.342898,260.26428743,1600237234.434,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486163E+00,1.9894173661E+00,4.0310845076E+02,4.0371688962E+02,9.4588718309E-02
2020-09-16,06:20:34.456,259.26428769,6222.342904,260.26428769,1600237234.456,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486163E+00,1.9894151149E+00,4.0319272302E+02,4.0380073368E+02,9.4588718309E-02
2020-09-16,06:20:34.482,259.26428799,6222.342912,260.26428799,1600237234.482,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586205E+00,1.9890246350E+00,4.0319272302E+02,4.0380073368E+02,9.4588718309E-02
2020-09-16,06:20:34.503,259.26428824,6222.342918,260.26428824,1600237234.504,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586205E+00,1.9890271575E+00,4.0319272302E+02,4.0380135613E+02,9.4782261197E-02
2020-09-16,06:20:34.523,259.26428847,6222.342923,260.26428847,1600237234.524,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586205E+00,1.9890296801E+00,4.0313968197E+02,4.0374885737E+02,9.4782261197E-02
2020-09-16,06:20:34.552,259.26428881,6222.342931,260.26428881,1600237234.553,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396686E+00,1.9900119485E+00,4.0313968197E+02,4.0374885737E+02,9.4782261197E-02
2020-09-16,06:20:34.584,259.26428917,6222.342940,260.26428917,1600237234.584,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396686E+00,1.9900113692E+00,4.0313968197E+02,4.0374871452E+02,9.4737837420E-02
2020-09-16,06:20:34.615,259.26428954,6222.342949,260.26428954,1600237234.616,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396686E+00,1.9900107899E+00,4.0317340465E+02,4.0378234529E+02,9.4737837420E-02
2020-09-16,06:20:34.641,259.26428984,6222.342956,260.26428984,1600237234.642,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883258E+00,1.9896590103E+00,4.0317340465E+02,4.0378234529E+02,9.4737837420E-02
2020-09-16,06:20:34.664,259.26429009,6222.342962,260.26429009,1600237234.664,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883258E+00,1.9896596282E+00,4.0317340465E+02,4.0378249770E+02,9.4785232281E-02
2020-09-16,06:20:34.684,259.26429034,6222.342968,260.26429034,1600237234.685,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883258E+00,1.9896602461E+00,4.0318729403E+02,4.0379656049E+02,9.4785232281E-02
2020-09-16,06:20:34.713,259.26429066,6222.342976,260.26429066,1600237234.713,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171159E+00,1.9892885744E+00,4.0318729403E+02,4.0379656049E+02,9.4785232281E-02
2020-09-16,06:20:34.734,259.26429091,6222.342982,260.26429091,1600237234.735,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171159E+00,1.9892907686E+00,4.0318729403E+02,4.0379710182E+02,9.4953556321E-02
2020-09-16,06:20:34.756,259.26429116,6222.342988,260.26429116,1600237234.756,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171159E+00,1.9892929627E+00,4.0312350496E+02,4.0373375753E+02,9.4953556321E-02
2020-09-16,06:20:34.785,259.26429149,6222.342996,260.26429149,1600237234.785,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950179E+00,1.9900718341E+00,4.0312350496E+02,4.0373375753E+02,9.4953556321E-02
2020-09-16,06:20:34.808,259.26429176,6222.343002,260.26429176,1600237234.808,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950179E+00,1.9900680608E+00,4.0312350496E+02,4.0373282711E+02,9.4664206987E-02
2020-09-16,06:20:34.828,259.26429200,6222.343008,260.26429200,1600237234.829,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950179E+00,1.9900642876E+00,4.0319580151E+02,4.0380430237E+02,9.4664206987E-02
2020-09-16,06:20:34.858,259.26429234,6222.343016,260.26429234,1600237234.858,0,963,1.5153153992E+02,6.0000114441E+01,2.6500000000E+01,6.0221641541E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947746E+00,1.9902642926E+00,4.0319580151E+02,4.0380430237E+02,9.4664206987E-02
2020-09-16,06:20:34.878,259.26429258,6222.343022,260.26429258,1600237234.879,0,963,1.5150825755E+02,5.9999936422E+01,2.6500000000E+01,6.0221590678E+01,6.0000221252E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947746E+00,1.9902647599E+00,4.0319580151E+02,4.0380441761E+02,9.4700041427E-02
2020-09-16,06:20:34.905,259.26429289,6222.343029,260.26429289,1600237234.906,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947746E+00,1.9902652272E+00,4.0308511456E+02,4.0369367880E+02,9.4700041427E-02
2020-09-16,06:20:34.941,259.26429331,6222.343039,260.26429331,1600237234.942,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739176E+00,1.9897437229E+00,4.0308511456E+02,4.0369367880E+02,9.4700041427E-02
2020-09-16,06:20:34.963,259.26429355,6222.343045,260.26429355,1600237234.963,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739176E+00,1.9897454890E+00,4.0308511456E+02,4.0369411434E+02,9.4835502490E-02
2020-09-16,06:20:34.983,259.26429380,6222.343051,260.26429380,1600237234.984,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739176E+00,1.9897472552E+00,4.0314012573E+02,4.0374964421E+02,9.4835502490E-02
2020-09-16,06:20:35.012,259.26429412,6222.343059,260.26429412,1600237235.012,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711778E+00,1.9893440142E+00,4.0314012573E+02,4.0374964421E+02,9.4835502490E-02
2020-09-16,06:20:35.033,259.26429437,6222.343065,260.26429437,1600237235.034,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711778E+00,1.9893434865E+00,4.0314012573E+02,4.0374951404E+02,9.4795020080E-02
2020-09-16,06:20:35.055,259.26429463,6222.343071,260.26429463,1600237235.056,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711778E+00,1.9893429588E+00,4.0322816319E+02,4.0383755436E+02,9.4795020080E-02
2020-09-16,06:20:35.085,259.26429497,6222.343079,260.26429497,1600237235.085,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623760E+00,1.9893341460E+00,4.0322816319E+02,4.0383755436E+02,9.4795020080E-02
2020-09-16,06:20:35.105,259.26429521,6222.343085,260.26429521,1600237235.106,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623760E+00,1.9893324531E+00,4.0322816319E+02,4.0383713666E+02,9.4665150523E-02
2020-09-16,06:20:35.127,259.26429545,6222.343091,260.26429545,1600237235.127,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623760E+00,1.9893307602E+00,4.0322407143E+02,4.0383262102E+02,9.4665150523E-02
2020-09-16,06:20:35.153,259.26429575,6222.343098,260.26429575,1600237235.153,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145886E+00,1.9892829134E+00,4.0322407143E+02,4.0383262102E+02,9.4665150523E-02
2020-09-16,06:20:35.174,259.26429600,6222.343104,260.26429600,1600237235.174,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145886E+00,1.9892846298E+00,4.0322407143E+02,4.0383304451E+02,9.4796820122E-02
2020-09-16,06:20:35.194,259.26429624,6222.343110,260.26429624,1600237235.195,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145886E+00,1.9892863461E+00,4.0319981007E+02,4.0380916998E+02,9.4796820122E-02
2020-09-16,06:20:35.220,259.26429654,6222.343117,260.26429654,1600237235.221,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572658E+00,1.9892289520E+00,4.0319981007E+02,4.0380916998E+02,9.4796820122E-02
2020-09-16,06:20:35.242,259.26429678,6222.343123,260.26429678,1600237235.242,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572658E+00,1.9892290124E+00,4.0319981007E+02,4.0380918489E+02,9.4801455909E-02
2020-09-16,06:20:35.263,259.26429703,6222.343129,260.26429703,1600237235.263,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572658E+00,1.9892290729E+00,4.0317909749E+02,4.0378845591E+02,9.4801455909E-02
2020-09-16,06:20:35.298,259.26429743,6222.343138,260.26429743,1600237235.298,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007414E+00,1.9893727269E+00,4.0317909749E+02,4.0378845591E+02,9.4801455909E-02
2020-09-16,06:20:35.323,259.26429773,6222.343146,260.26429773,1600237235.324,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007414E+00,1.9893722513E+00,4.0317909749E+02,4.0378833856E+02,9.4764967738E-02
2020-09-16,06:20:35.345,259.26429797,6222.343151,260.26429797,1600237235.345,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007414E+00,1.9893717756E+00,4.0312965179E+02,4.0373870082E+02,9.4764967738E-02
2020-09-16,06:20:35.374,259.26429831,6222.343159,260.26429831,1600237235.374,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560426E+00,1.9894271456E+00,4.0312965179E+02,4.0373870082E+02,9.4764967738E-02
2020-09-16,06:20:35.395,259.26429856,6222.343166,260.26429856,1600237235.396,0,963,1.5150360107E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560426E+00,1.9894261680E+00,4.0312965179E+02,4.0373845969E+02,9.4689980370E-02
2020-09-16,06:20:35.415,259.26429880,6222.343171,260.26429880,1600237235.416,0,963,1.5152592163E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560426E+00,1.9894251905E+00,4.0319513670E+02,4.0380380233E+02,9.4689980370E-02
2020-09-16,06:20:35.441,259.26429910,6222.343178,260.26429910,1600237235.442,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700809E+00,1.9892389977E+00,4.0319513670E+02,4.0380380233E+02,9.4689980370E-02
2020-09-16,06:20:35.463,259.26429934,6222.343184,260.26429934,1600237235.463,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700809E+00,1.9892400155E+00,4.0319513670E+02,4.0380405343E+02,9.4768057697E-02
2020-09-16,06:20:35.484,259.26429959,6222.343190,260.26429959,1600237235.485,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700809E+00,1.9892410332E+00,4.0311778671E+02,4.0372683768E+02,9.4768057697E-02
2020-09-16,06:20:35.513,259.26429992,6222.343198,260.26429992,1600237235.513,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721076E+00,1.9897436842E+00,4.0311778671E+02,4.0372683768E+02,9.4768057697E-02
2020-09-16,06:20:35.533,259.26430016,6222.343204,260.26430016,1600237235.534,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721076E+00,1.9897451514E+00,4.0311778671E+02,4.0372719951E+02,9.4880583921E-02
2020-09-16,06:20:35.555,259.26430041,6222.343210,260.26430041,1600237235.555,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721076E+00,1.9897466185E+00,4.0311966850E+02,4.0372944597E+02,9.4880583921E-02
2020-09-16,06:20:35.582,259.26430072,6222.343217,260.26430072,1600237235.582,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084665E+00,1.9896828982E+00,4.0311966850E+02,4.0372944597E+02,9.4880583921E-02
2020-09-16,06:20:35.602,259.26430096,6222.343223,260.26430096,1600237235.603,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084665E+00,1.9896821416E+00,4.0311966850E+02,4.0372925937E+02,9.4822551296E-02
2020-09-16,06:20:35.624,259.26430120,6222.343229,260.26430120,1600237235.624,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084665E+00,1.9896813849E+00,4.0312633873E+02,4.0373575308E+02,9.4822551296E-02
2020-09-16,06:20:35.653,259.26430154,6222.343237,260.26430154,1600237235.653,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003197E+00,1.9891726059E+00,4.0312633873E+02,4.0373575308E+02,9.4822551296E-02
2020-09-16,06:20:35.684,259.26430191,6222.343246,260.26430191,1600237235.685,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003197E+00,1.9891718740E+00,4.0312633873E+02,4.0373557254E+02,9.4766404640E-02
2020-09-16,06:20:35.716,259.26430227,6222.343254,260.26430227,1600237235.716,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003197E+00,1.9891711422E+00,4.0317574117E+02,4.0378486908E+02,9.4766404640E-02
2020-09-16,06:20:35.742,259.26430257,6222.343262,260.26430257,1600237235.742,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131306E+00,1.9896845908E+00,4.0317574117E+02,4.0378486908E+02,9.4766404640E-02
2020-09-16,06:20:35.763,259.26430281,6222.343268,260.26430281,1600237235.763,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131306E+00,1.9896833043E+00,4.0317574117E+02,4.0378455173E+02,9.4667726074E-02
2020-09-16,06:20:35.783,259.26430306,6222.343273,260.26430306,1600237235.784,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131306E+00,1.9896820177E+00,4.0322440775E+02,4.0383297442E+02,9.4667726074E-02
2020-09-16,06:20:35.812,259.26430339,6222.343281,260.26430339,1600237235.813,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670149E+00,1.9900363417E+00,4.0322440775E+02,4.0383297442E+02,9.4667726074E-02
2020-09-16,06:20:35.835,259.26430365,6222.343288,260.26430365,1600237235.835,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670149E+00,1.9900383671E+00,4.0322440775E+02,4.0383347400E+02,9.4823053144E-02
2020-09-16,06:20:35.857,259.26430390,6222.343294,260.26430390,1600237235.857,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670149E+00,1.9900403926E+00,4.0312069369E+02,4.0373010273E+02,9.4823053144E-02
2020-09-16,06:20:35.887,259.26430425,6222.343302,260.26430425,1600237235.887,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102371E+00,1.9900836687E+00,4.0312069369E+02,4.0373010273E+02,9.4823053144E-02
2020-09-16,06:20:35.907,259.26430449,6222.343308,260.26430449,1600237235.908,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102371E+00,1.9900832076E+00,4.0312069369E+02,4.0372998905E+02,9.4787699859E-02
2020-09-16,06:20:35.928,259.26430473,6222.343314,260.26430473,1600237235.929,0,963,1.5155940247E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102371E+00,1.9900827466E+00,4.0318786595E+02,4.0379714914E+02,9.4787699859E-02
2020-09-16,06:20:35.956,259.26430505,6222.343321,260.26430505,1600237235.956,0,963,1.5153233337E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765921E+00,1.9899489354E+00,4.0318786595E+02,4.0379714914E+02,9.4787699859E-02
2020-09-16,06:20:35.976,259.26430529,6222.343327,260.26430529,1600237235.977,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765921E+00,1.9899490629E+00,4.0318786595E+02,4.0379718059E+02,9.4797477729E-02
2020-09-16,06:20:36.003,259.26430559,6222.343334,260.26430559,1600237236.003,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765921E+00,1.9899491904E+00,4.0312350057E+02,4.0373274938E+02,9.4797477729E-02
2020-09-16,06:20:36.036,259.26430598,6222.343344,260.26430598,1600237236.037,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118406E+00,1.9897842339E+00,4.0312350057E+02,4.0373274938E+02,9.4797477729E-02
2020-09-16,06:20:36.058,259.26430623,6222.343349,260.26430623,1600237236.058,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118406E+00,1.9897843286E+00,4.0312350057E+02,4.0373277273E+02,9.4804741135E-02
2020-09-16,06:20:36.078,259.26430647,6222.343355,260.26430647,1600237236.079,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118406E+00,1.9897844233E+00,4.0306545008E+02,4.0367465786E+02,9.4804741135E-02
2020-09-16,06:20:36.108,259.26430681,6222.343363,260.26430681,1600237236.108,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324951E+00,1.9901054768E+00,4.0306545008E+02,4.0367465786E+02,9.4804741135E-02
2020-09-16,06:20:36.128,259.26430705,6222.343369,260.26430705,1600237236.129,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324951E+00,1.9901044072E+00,4.0306545008E+02,4.0367439417E+02,9.4722725143E-02
2020-09-16,06:20:36.150,259.26430729,6222.343375,260.26430729,1600237236.150,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324951E+00,1.9901033377E+00,4.0318230115E+02,4.0379115802E+02,9.4722725143E-02
2020-09-16,06:20:36.178,259.26430763,6222.343383,260.26430763,1600237236.179,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167648E+00,1.9898873392E+00,4.0318230115E+02,4.0379115802E+02,9.4722725143E-02
2020-09-16,06:20:36.200,259.26430787,6222.343389,260.26430787,1600237236.200,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167648E+00,1.9898877236E+00,4.0318230115E+02,4.0379125281E+02,9.4752201915E-02
2020-09-16,06:20:36.220,259.26430811,6222.343395,260.26430811,1600237236.221,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167648E+00,1.9898881079E+00,4.0319739937E+02,4.0380646864E+02,9.4752201915E-02
2020-09-16,06:20:36.247,259.26430843,6222.343402,260.26430843,1600237236.248,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566208E+00,1.9898278891E+00,4.0319739937E+02,4.0380646864E+02,9.4752201915E-02
2020-09-16,06:20:36.269,259.26430867,6222.343408,260.26430867,1600237236.269,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566208E+00,1.9898276294E+00,4.0319739937E+02,4.0380640457E+02,9.4732279657E-02
2020-09-16,06:20:36.289,259.26430891,6222.343414,260.26430891,1600237236.290,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566208E+00,1.9898273696E+00,4.0309080185E+02,4.0369958198E+02,9.4732279657E-02
2020-09-16,06:20:36.318,259.26430924,6222.343422,260.26430924,1600237236.318,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879090815E+00,1.9903805172E+00,4.0309080185E+02,4.0369958198E+02,9.4732279657E-02
2020-09-16,06:20:36.339,259.26430949,6222.343428,260.26430949,1600237236.340,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879090815E+00,1.9903806838E+00,4.0309080185E+02,4.0369962305E+02,9.4745053082E-02
2020-09-16,06:20:36.361,259.26430973,6222.343434,260.26430973,1600237236.361,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879090815E+00,1.9903808503E+00,4.0323557140E+02,4.0384465234E+02,9.4745053082E-02
2020-09-16,06:20:36.392,259.26431010,6222.343442,260.26431010,1600237236.393,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756869E+00,1.9900470411E+00,4.0323557140E+02,4.0384465234E+02,9.4745053082E-02
2020-09-16,06:20:36.418,259.26431041,6222.343450,260.26431041,1600237236.419,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756869E+00,1.9900418760E+00,4.0323557140E+02,4.0384337834E+02,9.4348959938E-02
2020-09-16,06:20:36.440,259.26431065,6222.343456,260.26431065,1600237236.440,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756869E+00,1.9900367109E+00,4.0312347368E+02,4.0372983802E+02,9.4348959938E-02
2020-09-16,06:20:36.470,259.26431100,6222.343464,260.26431100,1600237236.470,0,963,1.5150526428E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528222E+00,1.9898135702E+00,4.0312347368E+02,4.0372983802E+02,9.4348959938E-02
2020-09-16,06:20:36.492,259.26431125,6222.343470,260.26431125,1600237236.492,0,963,1.5150124359E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528222E+00,1.9898190444E+00,4.0312347368E+02,4.0373118803E+02,9.4768804990E-02
2020-09-16,06:20:36.515,259.26431152,6222.343476,260.26431152,1600237236.515,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528222E+00,1.9898245187E+00,4.0320215477E+02,4.0381133802E+02,9.4768804990E-02
2020-09-16,06:20:36.545,259.26431186,6222.343485,260.26431186,1600237236.545,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871499E+00,1.9895585160E+00,4.0320215477E+02,4.0381133802E+02,9.4768804990E-02
2020-09-16,06:20:36.565,259.26431211,6222.343491,260.26431211,1600237236.566,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871499E+00,1.9895593708E+00,4.0320215477E+02,4.0381154891E+02,9.4834376822E-02
2020-09-16,06:20:36.586,259.26431235,6222.343496,260.26431235,1600237236.587,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871499E+00,1.9895602257E+00,4.0306942442E+02,4.0367882877E+02,9.4834376822E-02
2020-09-16,06:20:36.612,259.26431265,6222.343504,260.26431265,1600237236.613,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008276E+00,1.9892735471E+00,4.0306942442E+02,4.0367882877E+02,9.4834376822E-02
2020-09-16,06:20:36.634,259.26431289,6222.343509,260.26431289,1600237236.634,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008276E+00,1.9892714056E+00,4.0306942442E+02,4.0367830058E+02,9.4670091662E-02
2020-09-16,06:20:36.654,259.26431314,6222.343515,260.26431314,1600237236.655,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008276E+00,1.9892692641E+00,4.0314556804E+02,4.0375403093E+02,9.4670091662E-02
2020-09-16,06:20:36.684,259.26431347,6222.343523,260.26431347,1600237236.684,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876112183E+00,1.9900806617E+00,4.0314556804E+02,4.0375403093E+02,9.4670091662E-02
2020-09-16,06:20:36.704,259.26431372,6222.343529,260.26431372,1600237236.705,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876112183E+00,1.9900816942E+00,4.0314556804E+02,4.0375428554E+02,9.4749270173E-02
2020-09-16,06:20:36.726,259.26431396,6222.343535,260.26431396,1600237236.726,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876112183E+00,1.9900827268E+00,4.0306692386E+02,4.0367577718E+02,9.4749270173E-02
2020-09-16,06:20:36.753,259.26431427,6222.343543,260.26431427,1600237236.753,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877312655E+00,1.9902029232E+00,4.0306692386E+02,4.0367577718E+02,9.4749270173E-02
2020-09-16,06:20:36.785,259.26431464,6222.343551,260.26431464,1600237236.785,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877312655E+00,1.9902043667E+00,4.0306692386E+02,4.0367613304E+02,9.4859953910E-02
2020-09-16,06:20:36.815,259.26431500,6222.343560,260.26431500,1600237236.816,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877312655E+00,1.9902058101E+00,4.0310966895E+02,4.0371929863E+02,9.4859953910E-02
2020-09-16,06:20:36.842,259.26431530,6222.343567,260.26431530,1600237236.842,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347144E+00,1.9901091388E+00,4.0310966895E+02,4.0371929863E+02,9.4859953910E-02
2020-09-16,06:20:36.862,259.26431554,6222.343573,260.26431554,1600237236.863,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347144E+00,1.9901072772E+00,4.0310966895E+02,4.0371883962E+02,9.4717199377E-02
2020-09-16,06:20:36.884,259.26431580,6222.343579,260.26431580,1600237236.885,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347144E+00,1.9901054156E+00,4.0316372496E+02,4.0377251824E+02,9.4717199377E-02
2020-09-16,06:20:36.911,259.26431610,6222.343586,260.26431610,1600237236.911,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880324846E+00,1.9905036802E+00,4.0316372496E+02,4.0377251824E+02,9.4717199377E-02
2020-09-16,06:20:36.931,259.26431634,6222.343592,260.26431634,1600237236.932,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880324846E+00,1.9905045288E+00,4.0316372496E+02,4.0377272745E+02,9.4782256397E-02
2020-09-16,06:20:36.953,259.26431659,6222.343598,260.26431659,1600237236.953,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880324846E+00,1.9905053773E+00,4.0319706523E+02,4.0380632731E+02,9.4782256397E-02
2020-09-16,06:20:36.982,259.26431692,6222.343606,260.26431692,1600237236.982,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880888677E+00,1.9905618306E+00,4.0319706523E+02,4.0380632731E+02,9.4782256397E-02
2020-09-16,06:20:37.003,259.26431716,6222.343612,260.26431716,1600237237.003,0,963,1.5149722290E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880888677E+00,1.9905600484E+00,4.0319706523E+02,4.0380588787E+02,9.4645617221E-02
2020-09-16,06:20:37.023,259.26431741,6222.343618,260.26431741,1600237237.024,0,963,1.5149766846E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880888677E+00,1.9905582661E+00,4.0316013632E+02,4.0376846379E+02,9.4645617221E-02
2020-09-16,06:20:37.052,259.26431774,6222.343626,260.26431774,1600237237.053,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992148E+00,1.9898677566E+00,4.0316013632E+02,4.0376846379E+02,9.4645617221E-02
2020-09-16,06:20:37.076,259.26431802,6222.343632,260.26431802,1600237237.077,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992148E+00,1.9898687571E+00,4.0316013632E+02,4.0376871055E+02,9.4722352063E-02
2020-09-16,06:20:37.102,259.26431832,6222.343640,260.26431832,1600237237.103,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992148E+00,1.9898697577E+00,4.0319547156E+02,4.0380434591E+02,9.4722352063E-02
2020-09-16,06:20:37.137,259.26431872,6222.343649,260.26431872,1600237237.137,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006510E+00,1.9904719415E+00,4.0319547156E+02,4.0380434591E+02,9.4722352063E-02
2020-09-16,06:20:37.157,259.26431896,6222.343655,260.26431896,1600237237.158,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006510E+00,1.9904727261E+00,4.0319547156E+02,4.0380453939E+02,9.4782510355E-02
2020-09-16,06:20:37.180,259.26431922,6222.343661,260.26431922,1600237237.181,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006510E+00,1.9904735107E+00,4.0312666157E+02,4.0373581890E+02,9.4782510355E-02
2020-09-16,06:20:37.210,259.26431957,6222.343670,260.26431957,1600237237.211,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678743E+00,1.9896396982E+00,4.0312666157E+02,4.0373581890E+02,9.4782510355E-02
2020-09-16,06:20:37.232,259.26431981,6222.343676,260.26431981,1600237237.232,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678743E+00,1.9896390016E+00,4.0312666157E+02,4.0373564710E+02,9.4729082001E-02
2020-09-16,06:20:37.253,259.26432006,6222.343681,260.26432006,1600237237.253,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678743E+00,1.9896383050E+00,4.0312338430E+02,4.0373219308E+02,9.4729082001E-02
2020-09-16,06:20:37.279,259.26432036,6222.343689,260.26432036,1600237237.279,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082945E+00,1.9898790242E+00,4.0312338430E+02,4.0373219308E+02,9.4729082001E-02
2020-09-16,06:20:37.302,259.26432064,6222.343695,260.26432064,1600237237.303,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082945E+00,1.9898803112E+00,4.0312338430E+02,4.0373251046E+02,9.4827785559E-02
2020-09-16,06:20:37.323,259.26432088,6222.343701,260.26432088,1600237237.324,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082945E+00,1.9898815982E+00,4.0315292234E+02,4.0376241054E+02,9.4827785559E-02
2020-09-16,06:20:37.352,259.26432122,6222.343709,260.26432122,1600237237.353,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612653E+00,1.9904352571E+00,4.0315292234E+02,4.0376241054E+02,9.4827785559E-02
2020-09-16,06:20:37.374,259.26432146,6222.343715,260.26432146,1600237237.374,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612653E+00,1.9904354212E+00,4.0315292234E+02,4.0376245100E+02,9.4840366244E-02
2020-09-16,06:20:37.394,259.26432170,6222.343721,260.26432170,1600237237.395,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612653E+00,1.9904355853E+00,4.0304244728E+02,4.0365184935E+02,9.4840366244E-02
2020-09-16,06:20:37.424,259.26432204,6222.343729,260.26432204,1600237237.424,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079851E+00,1.9895812430E+00,4.0304244728E+02,4.0365184935E+02,9.4840366244E-02
2020-09-16,06:20:37.444,259.26432228,6222.343735,260.26432228,1600237237.445,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079851E+00,1.9895813728E+00,4.0304244728E+02,4.0365188135E+02,9.4850318554E-02
2020-09-16,06:20:37.466,259.26432252,6222.343741,260.26432252,1600237237.466,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079851E+00,1.9895815025E+00,4.0319452330E+02,4.0380421933E+02,9.4850318554E-02
2020-09-16,06:20:37.497,259.26432289,6222.343749,260.26432289,1600237237.498,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880319516E+00,1.9905066192E+00,4.0319452330E+02,4.0380421933E+02,9.4850318554E-02
2020-09-16,06:20:37.523,259.26432319,6222.343757,260.26432319,1600237237.524,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880319516E+00,1.9905090559E+00,4.0319452330E+02,4.0380482015E+02,9.5037134528E-02
2020-09-16,06:20:37.545,259.26432344,6222.343763,260.26432344,1600237237.545,0,963,1.5149833679E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880319516E+00,1.9905114926E+00,4.0312863630E+02,4.0373943414E+02,9.5037134528E-02
2020-09-16,06:20:37.575,259.26432380,6222.343771,260.26432380,1600237237.576,0,963,1.5151696472E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882448042E+00,1.9907246106E+00,4.0312863630E+02,4.0373943414E+02,9.5037134528E-02
2020-09-16,06:20:37.598,259.26432405,6222.343777,260.26432405,1600237237.598,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882448042E+00,1.9907224483E+00,4.0312863630E+02,4.0373890111E+02,9.4871370500E-02
2020-09-16,06:20:37.618,259.26432429,6222.343783,260.26432429,1600237237.619,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882448042E+00,1.9907202860E+00,4.0325062510E+02,4.0386054139E+02,9.4871370500E-02
2020-09-16,06:20:37.644,259.26432459,6222.343790,260.26432459,1600237237.645,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611660E+00,1.9896352986E+00,4.0325062510E+02,4.0386054139E+02,9.4871370500E-02
2020-09-16,06:20:37.665,259.26432484,6222.343796,260.26432484,1600237237.666,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611660E+00,1.9896328354E+00,4.0325062510E+02,4.0385993370E+02,9.4682445679E-02
2020-09-16,06:20:37.691,259.26432514,6222.343803,260.26432514,1600237237.692,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871611660E+00,1.9896303724E+00,4.0310241760E+02,4.0371089480E+02,9.4682445679E-02
2020-09-16,06:20:37.719,259.26432545,6222.343811,260.26432545,1600237237.719,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534347E+00,1.9898228800E+00,4.0310241760E+02,4.0371089480E+02,9.4682445679E-02
2020-09-16,06:20:37.740,259.26432569,6222.343817,260.26432569,1600237237.740,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534347E+00,1.9898235140E+00,4.0310241760E+02,4.0371105114E+02,9.4731068361E-02
2020-09-16,06:20:37.760,259.26432594,6222.343822,260.26432594,1600237237.761,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534347E+00,1.9898241480E+00,4.0312949394E+02,4.0373832472E+02,9.4731068361E-02
2020-09-16,06:20:37.790,259.26432628,6222.343831,260.26432628,1600237237.791,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880432767E+00,1.9905148476E+00,4.0312949394E+02,4.0373832472E+02,9.4731068361E-02
2020-09-16,06:20:37.813,259.26432655,6222.343837,260.26432655,1600237237.814,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880432767E+00,1.9905157879E+00,4.0312949394E+02,4.0373855655E+02,9.4803163355E-02
2020-09-16,06:20:37.836,259.26432682,6222.343844,260.26432682,1600237237.837,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880432767E+00,1.9905167283E+00,4.0317195335E+02,4.0378131195E+02,9.4803163355E-02
2020-09-16,06:20:37.865,259.26432715,6222.343852,260.26432715,1600237237.866,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480431E+00,1.9897205053E+00,4.0317195335E+02,4.0378131195E+02,9.4803163355E-02
2020-09-16,06:20:37.900,259.26432755,6222.343861,260.26432755,1600237237.900,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480431E+00,1.9897210304E+00,4.0317195335E+02,4.0378144147E+02,9.4843436228E-02
2020-09-16,06:20:37.931,259.26432792,6222.343870,260.26432792,1600237237.932,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480431E+00,1.9897215555E+00,4.0321963990E+02,4.0382932963E+02,9.4843436228E-02
2020-09-16,06:20:37.957,259.26432822,6222.343877,260.26432822,1600237237.958,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643138E+00,1.9889368506E+00,4.0321963990E+02,4.0382932963E+02,9.4843436228E-02
2020-09-16,06:20:37.979,259.26432846,6222.343883,260.26432846,1600237237.979,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643138E+00,1.9889327169E+00,4.0321963990E+02,4.0382830949E+02,9.4526257813E-02
2020-09-16,06:20:38.000,259.26432872,6222.343889,260.26432872,1600237238.001,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643138E+00,1.9889285831E+00,4.0316933451E+02,4.0377690817E+02,9.4526257813E-02
2020-09-16,06:20:38.029,259.26432904,6222.343897,260.26432904,1600237238.029,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946334E+00,1.9896598087E+00,4.0316933451E+02,4.0377690817E+02,9.4526257813E-02
2020-09-16,06:20:38.049,259.26432928,6222.343903,260.26432928,1600237238.050,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946334E+00,1.9896623482E+00,4.0316933451E+02,4.0377753457E+02,9.4721041762E-02
2020-09-16,06:20:38.071,259.26432953,6222.343909,260.26432953,1600237238.071,0,963,1.5152494812E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946334E+00,1.9896648878E+00,4.0307453877E+02,4.0368322208E+02,9.4721041762E-02
2020-09-16,06:20:38.099,259.26432986,6222.343917,260.26432986,1600237238.100,0,963,1.5151298523E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274694E+00,1.9899981375E+00,4.0307453877E+02,4.0368322208E+02,9.4721041762E-02
2020-09-16,06:20:38.121,259.26433010,6222.343923,260.26433010,1600237238.121,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274694E+00,1.9899970407E+00,4.0307453877E+02,4.0368295166E+02,9.4636931197E-02
2020-09-16,06:20:38.141,259.26433035,6222.343928,260.26433035,1600237238.142,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274694E+00,1.9899959439E+00,4.0317471405E+02,4.0378300765E+02,9.4636931197E-02
2020-09-16,06:20:38.171,259.26433068,6222.343936,260.26433068,1600237238.171,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869731035E+00,1.9894408895E+00,4.0317471405E+02,4.0378300765E+02,9.4636931197E-02
2020-09-16,06:20:38.191,259.26433093,6222.343942,260.26433093,1600237238.192,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869731035E+00,1.9894434721E+00,4.0317471405E+02,4.0378364474E+02,9.4835036896E-02
2020-09-16,06:20:38.219,259.26433124,6222.343950,260.26433124,1600237238.219,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869731035E+00,1.9894460546E+00,4.0305957505E+02,4.0366896876E+02,9.4835036896E-02
2020-09-16,06:20:38.250,259.26433161,6222.343959,260.26433161,1600237238.251,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313207E+00,1.9894042198E+00,4.0305957505E+02,4.0366896876E+02,9.4835036896E-02
2020-09-16,06:20:38.273,259.26433187,6222.343965,260.26433187,1600237238.274,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313207E+00,1.9894037048E+00,4.0305957505E+02,4.0366884173E+02,9.4795527217E-02
2020-09-16,06:20:38.295,259.26433212,6222.343971,260.26433212,1600237238.295,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313207E+00,1.9894031897E+00,4.0313406866E+02,4.0374332090E+02,9.4795527217E-02
2020-09-16,06:20:38.323,259.26433245,6222.343979,260.26433245,1600237238.324,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984402E+00,1.9895705171E+00,4.0313406866E+02,4.0374332090E+02,9.4795527217E-02
2020-09-16,06:20:38.345,259.26433270,6222.343985,260.26433270,1600237238.345,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984402E+00,1.9895667356E+00,4.0313406866E+02,4.0374238817E+02,9.4505466401E-02
2020-09-16,06:20:38.365,259.26433294,6222.343991,260.26433294,1600237238.366,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984402E+00,1.9895629540E+00,4.0310922690E+02,4.0371657627E+02,9.4505466401E-02
2020-09-16,06:20:38.394,259.26433328,6222.343999,260.26433328,1600237238.395,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529576E+00,1.9895174150E+00,4.0310922690E+02,4.0371657627E+02,9.4505466401E-02
2020-09-16,06:20:38.415,259.26433352,6222.344004,260.26433352,1600237238.416,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529576E+00,1.9895221203E+00,4.0310922690E+02,4.0371773677E+02,9.4866389327E-02
2020-09-16,06:20:38.437,259.26433376,6222.344010,260.26433376,1600237238.437,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529576E+00,1.9895268256E+00,4.0304143432E+02,4.0365100218E+02,9.4866389327E-02
2020-09-16,06:20:38.463,259.26433406,6222.344018,260.26433406,1600237238.463,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244307E+00,1.9901991346E+00,4.0304143432E+02,4.0365100218E+02,9.4866389327E-02
2020-09-16,06:20:38.484,259.26433432,6222.344024,260.26433432,1600237238.485,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244307E+00,1.9902001139E+00,4.0304143432E+02,4.0365124359E+02,9.4941480144E-02
2020-09-16,06:20:38.506,259.26433456,6222.344029,260.26433456,1600237238.506,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244307E+00,1.9902010932E+00,4.0315385180E+02,4.0376407263E+02,9.4941480144E-02
2020-09-16,06:20:38.533,259.26433488,6222.344037,260.26433488,1600237238.534,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144881E+00,1.9899908890E+00,4.0315385180E+02,4.0376407263E+02,9.4941480144E-02
2020-09-16,06:20:38.555,259.26433514,6222.344043,260.26433514,1600237238.556,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144881E+00,1.9899866349E+00,4.0315385180E+02,4.0376302352E+02,9.4615242678E-02
2020-09-16,06:20:38.576,259.26433538,6222.344049,260.26433538,1600237238.577,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144881E+00,1.9899823808E+00,4.0313094736E+02,4.0373903545E+02,9.4615242678E-02
2020-09-16,06:20:38.608,259.26433574,6222.344058,260.26433574,1600237238.608,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882344883E+00,1.9907032751E+00,4.0313094736E+02,4.0373903545E+02,9.4615242678E-02
2020-09-16,06:20:38.634,259.26433604,6222.344065,260.26433604,1600237238.634,0,963,1.5146513367E+02,5.9999900818E+01,2.6500000000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882344883E+00,1.9907049083E+00,4.0313094736E+02,4.0373943804E+02,9.4740443671E-02
2020-09-16,06:20:38.655,259.26433630,6222.344071,260.26433630,1600237238.656,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882344883E+00,1.9907065415E+00,4.0312588584E+02,4.0373477146E+02,9.4740443671E-02
2020-09-16,06:20:38.684,259.26433663,6222.344079,260.26433663,1600237238.685,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860150E+00,1.9899571376E+00,4.0312588584E+02,4.0373477146E+02,9.4740443671E-02
2020-09-16,06:20:38.706,259.26433688,6222.344085,260.26433688,1600237238.706,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860150E+00,1.9899579031E+00,4.0312588584E+02,4.0373496024E+02,9.4799153228E-02
2020-09-16,06:20:38.730,259.26433715,6222.344092,260.26433715,1600237238.730,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860150E+00,1.9899586687E+00,4.0327953832E+02,4.0388903373E+02,9.4799153228E-02
2020-09-16,06:20:38.760,259.26433751,6222.344100,260.26433751,1600237238.761,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977361E+00,1.9901706532E+00,4.0327953832E+02,4.0388903373E+02,9.4799153228E-02
2020-09-16,06:20:38.782,259.26433775,6222.344106,260.26433775,1600237238.782,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977361E+00,1.9901693695E+00,4.0327953832E+02,4.0388871708E+02,9.4700715264E-02
2020-09-16,06:20:38.802,259.26433800,6222.344112,260.26433800,1600237238.803,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977361E+00,1.9901680857E+00,4.0310195579E+02,4.0371054979E+02,9.4700715264E-02
2020-09-16,06:20:38.832,259.26433833,6222.344120,260.26433833,1600237238.832,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882543105E+00,1.9907253518E+00,4.0310195579E+02,4.0371054979E+02,9.4700715264E-02
2020-09-16,06:20:38.852,259.26433858,6222.344126,260.26433858,1600237238.853,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882543105E+00,1.9907256549E+00,4.0310195579E+02,4.0371062448E+02,9.4723945523E-02
2020-09-16,06:20:38.874,259.26433882,6222.344132,260.26433882,1600237238.874,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882543105E+00,1.9907259579E+00,4.0321868772E+02,4.0382760738E+02,9.4723945523E-02
2020-09-16,06:20:38.903,259.26433916,6222.344140,260.26433916,1600237238.903,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585691E+00,1.9901294759E+00,4.0321868772E+02,4.0382760738E+02,9.4723945523E-02
2020-09-16,06:20:38.924,259.26433940,6222.344146,260.26433940,1600237238.924,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585691E+00,1.9901312734E+00,4.0321868772E+02,4.0382805071E+02,9.4861784578E-02
2020-09-16,06:20:38.944,259.26433964,6222.344151,260.26433964,1600237238.945,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585691E+00,1.9901330710E+00,4.0320309888E+02,4.0381288163E+02,9.4861784578E-02
2020-09-16,06:20:38.970,259.26433994,6222.344159,260.26433994,1600237238.971,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880266803E+00,1.9905016404E+00,4.0320309888E+02,4.0381288163E+02,9.4861784578E-02
2020-09-16,06:20:39.003,259.26434031,6222.344168,260.26434031,1600237239.003,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880266803E+00,1.9905009458E+00,4.0320309888E+02,4.0381271034E+02,9.4808525755E-02
2020-09-16,06:20:39.036,259.26434069,6222.344177,260.26434069,1600237239.036,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880266803E+00,1.9905002511E+00,4.0313119860E+02,4.0374053010E+02,9.4808525755E-02
2020-09-16,06:20:39.065,259.26434104,6222.344185,260.26434104,1600237239.066,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024145E+00,1.9902757063E+00,4.0313119860E+02,4.0374053010E+02,9.4808525755E-02
2020-09-16,06:20:39.086,259.26434128,6222.344191,260.26434128,1600237239.087,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024145E+00,1.9902753180E+00,4.0313119860E+02,4.0374043436E+02,9.4778751170E-02
2020-09-16,06:20:39.108,259.26434153,6222.344197,260.26434153,1600237239.108,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024145E+00,1.9902749297E+00,4.0314197771E+02,4.0375113400E+02,9.4778751170E-02
2020-09-16,06:20:39.134,259.26434184,6222.344204,260.26434184,1600237239.135,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886104726E+00,1.9910839928E+00,4.0314197771E+02,4.0375113400E+02,9.4778751170E-02
2020-09-16,06:20:39.155,259.26434208,6222.344210,260.26434208,1600237239.156,0,963,1.5157264709E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886104726E+00,1.9910851461E+00,4.0314197771E+02,4.0375141825E+02,9.4867147098E-02
2020-09-16,06:20:39.178,259.26434235,6222.344216,260.26434235,1600237239.179,0,963,1.5154397278E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886104726E+00,1.9910862994E+00,4.0316698714E+02,4.0377674977E+02,9.4867147098E-02
2020-09-16,06:20:39.207,259.26434269,6222.344224,260.26434269,1600237239.208,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534518E+00,1.9900279626E+00,4.0316698714E+02,4.0377674977E+02,9.4867147098E-02
2020-09-16,06:20:39.229,259.26434293,6222.344230,260.26434293,1600237239.229,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534518E+00,1.9900260930E+00,4.0316698714E+02,4.0377628868E+02,9.4723766712E-02
2020-09-16,06:20:39.252,259.26434319,6222.344237,260.26434319,1600237239.252,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534518E+00,1.9900242233E+00,4.0318212032E+02,4.0379098362E+02,9.4723766712E-02
2020-09-16,06:20:39.282,259.26434354,6222.344245,260.26434354,1600237239.282,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117019E+00,1.9902827944E+00,4.0318212032E+02,4.0379098362E+02,9.4723766712E-02
2020-09-16,06:20:39.305,259.26434382,6222.344252,260.26434382,1600237239.306,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117019E+00,1.9902848359E+00,4.0318212032E+02,4.0379148703E+02,9.4880302357E-02
2020-09-16,06:20:39.334,259.26434414,6222.344259,260.26434414,1600237239.334,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117019E+00,1.9902868774E+00,4.0302249921E+02,4.0363212789E+02,9.4880302357E-02
2020-09-16,06:20:39.368,259.26434454,6222.344269,260.26434454,1600237239.368,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082021E+00,1.9898828752E+00,4.0302249921E+02,4.0363212789E+02,9.4880302357E-02
2020-09-16,06:20:39.390,259.26434479,6222.344275,260.26434479,1600237239.390,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082021E+00,1.9898837151E+00,4.0302249921E+02,4.0363233497E+02,9.4944718811E-02
2020-09-16,06:20:39.411,259.26434503,6222.344281,260.26434503,1600237239.411,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082021E+00,1.9898845551E+00,4.0317739231E+02,4.0378766961E+02,9.4944718811E-02
2020-09-16,06:20:39.437,259.26434534,6222.344288,260.26434534,1600237239.437,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024471E+00,1.9895784191E+00,4.0317739231E+02,4.0378766961E+02,9.4944718811E-02
2020-09-16,06:20:39.457,259.26434558,6222.344294,260.26434558,1600237239.458,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024471E+00,1.9895766275E+00,4.0317739231E+02,4.0378722766E+02,9.4807293240E-02
2020-09-16,06:20:39.479,259.26434582,6222.344300,260.26434582,1600237239.479,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024471E+00,1.9895748358E+00,4.0317981708E+02,4.0378921413E+02,9.4807293240E-02
2020-09-16,06:20:39.507,259.26434616,6222.344308,260.26434616,1600237239.508,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887712E+00,1.9898615162E+00,4.0317981708E+02,4.0378921413E+02,9.4807293240E-02
2020-09-16,06:20:39.529,259.26434640,6222.344314,260.26434640,1600237239.529,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887712E+00,1.9898635313E+00,4.0317981708E+02,4.0378971114E+02,9.4961837830E-02
2020-09-16,06:20:39.549,259.26434664,6222.344319,260.26434664,1600237239.550,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887712E+00,1.9898655464E+00,4.0302810247E+02,4.0363826386E+02,9.4961837830E-02
2020-09-16,06:20:39.576,259.26434696,6222.344327,260.26434696,1600237239.577,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536915E+00,1.9896301737E+00,4.0302810247E+02,4.0363826386E+02,9.4961837830E-02
2020-09-16,06:20:39.599,259.26434722,6222.344333,260.26434722,1600237239.600,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536915E+00,1.9896300088E+00,4.0302810247E+02,4.0363822320E+02,9.4949188855E-02
2020-09-16,06:20:39.621,259.26434747,6222.344339,260.26434747,1600237239.621,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536915E+00,1.9896298439E+00,4.0312556145E+02,4.0373578904E+02,9.4949188855E-02
2020-09-16,06:20:39.651,259.26434781,6222.344348,260.26434781,1600237239.651,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465859E+00,1.9895226049E+00,4.0312556145E+02,4.0373578904E+02,9.4949188855E-02
2020-09-16,06:20:39.674,259.26434808,6222.344354,260.26434808,1600237239.674,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465859E+00,1.9895197727E+00,4.0312556145E+02,4.0373509048E+02,9.4731945779E-02
2020-09-16,06:20:39.694,259.26434832,6222.344360,260.26434832,1600237239.695,0,963,1.5150096130E+02,5.9999900818E+01,2.6562500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465859E+00,1.9895169406E+00,4.0309680885E+02,4.0370559591E+02,9.4731945779E-02
2020-09-16,06:20:39.729,259.26434872,6222.344369,260.26434872,1600237239.729,0,963,1.5147948892E+02,5.9999979292E+01,2.6562500000E+01,6.0221502032E+01,6.0000312805E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673490E+00,1.9897379781E+00,4.0309680885E+02,4.0370559591E+02,9.4731945779E-02
2020-09-16,06:20:39.756,259.26434903,6222.344377,260.26434903,1600237239.756,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673490E+00,1.9897386685E+00,4.0309680885E+02,4.0370576615E+02,9.4784893142E-02
2020-09-16,06:20:39.776,259.26434927,6222.344382,260.26434927,1600237239.777,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673490E+00,1.9897393588E+00,4.0317716099E+02,4.0378640996E+02,9.4784893142E-02
2020-09-16,06:20:39.805,259.26434961,6222.344391,260.26434961,1600237239.806,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963350E+00,1.9894680077E+00,4.0317716099E+02,4.0378640996E+02,9.4784893142E-02
2020-09-16,06:20:39.826,259.26434985,6222.344396,260.26434985,1600237239.827,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963350E+00,1.9894686995E+00,4.0317716099E+02,4.0378658064E+02,9.4837966065E-02
2020-09-16,06:20:39.848,259.26435009,6222.344402,260.26435009,1600237239.848,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963350E+00,1.9894693914E+00,4.0317693664E+02,4.0378652662E+02,9.4837966065E-02
2020-09-16,06:20:39.878,259.26435045,6222.344411,260.26435045,1600237239.879,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546325E+00,1.9892273881E+00,4.0317693664E+02,4.0378652662E+02,9.4837966065E-02
2020-09-16,06:20:39.903,259.26435073,6222.344418,260.26435073,1600237239.903,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546325E+00,1.9892275167E+00,4.0317693664E+02,4.0378655835E+02,9.4847830780E-02
2020-09-16,06:20:39.924,259.26435097,6222.344423,260.26435097,1600237239.924,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546325E+00,1.9892276453E+00,4.0308982062E+02,4.0369934233E+02,9.4847830780E-02
2020-09-16,06:20:39.950,259.26435127,6222.344431,260.26435127,1600237239.950,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084657E+00,1.9901826657E+00,4.0308982062E+02,4.0369934233E+02,9.4847830780E-02
2020-09-16,06:20:39.970,259.26435152,6222.344436,260.26435152,1600237239.971,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084657E+00,1.9901830066E+00,4.0308982062E+02,4.0369942637E+02,9.4873969855E-02
2020-09-16,06:20:39.992,259.26435176,6222.344442,260.26435176,1600237239.992,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084657E+00,1.9901833475E+00,4.0312782930E+02,4.0373757658E+02,9.4873969855E-02
2020-09-16,06:20:40.020,259.26435209,6222.344450,260.26435209,1600237240.021,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885233891E+00,1.9909992856E+00,4.0312782930E+02,4.0373757658E+02,9.4873969855E-02
2020-09-16,06:20:40.042,259.26435234,6222.344456,260.26435234,1600237240.042,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885233891E+00,1.9909956014E+00,4.0312782930E+02,4.0373666854E+02,9.4591582636E-02
2020-09-16,06:20:40.065,259.26435262,6222.344463,260.26435262,1600237240.066,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885233891E+00,1.9909919173E+00,4.0315874759E+02,4.0376672543E+02,9.4591582636E-02
2020-09-16,06:20:40.096,259.26435297,6222.344471,260.26435297,1600237240.097,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574973E+00,1.9898245782E+00,4.0315874759E+02,4.0376672543E+02,9.4591582636E-02
2020-09-16,06:20:40.131,259.26435338,6222.344481,260.26435338,1600237240.132,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574973E+00,1.9898263353E+00,4.0315874759E+02,4.0376715879E+02,9.4726343365E-02
2020-09-16,06:20:40.164,259.26435376,6222.344490,260.26435376,1600237240.165,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574973E+00,1.9898280924E+00,4.0313951968E+02,4.0374833521E+02,9.4726343365E-02
2020-09-16,06:20:40.193,259.26435409,6222.344498,260.26435409,1600237240.193,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192828E+00,1.9894894574E+00,4.0313951968E+02,4.0374833521E+02,9.4726343365E-02
2020-09-16,06:20:40.213,259.26435433,6222.344504,260.26435433,1600237240.214,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192828E+00,1.9894885540E+00,4.0313951968E+02,4.0374811237E+02,9.4657043991E-02
2020-09-16,06:20:40.233,259.26435456,6222.344509,260.26435456,1600237240.234,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192828E+00,1.9894876505E+00,4.0306580248E+02,4.0367406109E+02,9.4657043991E-02
2020-09-16,06:20:40.263,259.26435490,6222.344518,260.26435490,1600237240.263,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935687E+00,1.9897622772E+00,4.0306580248E+02,4.0367406109E+02,9.4657043991E-02
2020-09-16,06:20:40.283,259.26435514,6222.344523,260.26435514,1600237240.284,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935687E+00,1.9897650653E+00,4.0306580248E+02,4.0367474858E+02,9.4870879971E-02
2020-09-16,06:20:40.305,259.26435538,6222.344529,260.26435538,1600237240.305,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935687E+00,1.9897678534E+00,4.0327374448E+02,4.0388369258E+02,9.4870879971E-02
2020-09-16,06:20:40.332,259.26435569,6222.344537,260.26435569,1600237240.332,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899929E+00,1.9895640241E+00,4.0327374448E+02,4.0388369258E+02,9.4870879971E-02
2020-09-16,06:20:40.352,259.26435594,6222.344542,260.26435594,1600237240.353,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899929E+00,1.9895628450E+00,4.0327374448E+02,4.0388340167E+02,9.4780444130E-02
2020-09-16,06:20:40.374,259.26435618,6222.344548,260.26435618,1600237240.374,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899929E+00,1.9895616660E+00,4.0308464017E+02,4.0369372072E+02,9.4780444130E-02
2020-09-16,06:20:40.404,259.26435653,6222.344557,260.26435653,1600237240.404,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499829E+00,1.9895216063E+00,4.0308464017E+02,4.0369372072E+02,9.4780444130E-02
2020-09-16,06:20:40.426,259.26435678,6222.344563,260.26435678,1600237240.426,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499829E+00,1.9895209331E+00,4.0308464017E+02,4.0369355469E+02,9.4728806577E-02
2020-09-16,06:20:40.453,259.26435709,6222.344570,260.26435709,1600237240.453,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499829E+00,1.9895202600E+00,4.0307931779E+02,4.0368805824E+02,9.4728806577E-02
2020-09-16,06:20:40.486,259.26435749,6222.344580,260.26435749,1600237240.487,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192309E+00,1.9890889724E+00,4.0307931779E+02,4.0368805824E+02,9.4728806577E-02
2020-09-16,06:20:40.507,259.26435773,6222.344586,260.26435773,1600237240.508,0,963,1.5146755981E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192309E+00,1.9890868958E+00,4.0307931779E+02,4.0368754600E+02,9.4569486375E-02
2020-09-16,06:20:40.529,259.26435797,6222.344591,260.26435797,1600237240.529,0,963,1.5146618652E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192309E+00,1.9890848193E+00,4.0317660185E+02,4.0378446450E+02,9.4569486375E-02
2020-09-16,06:20:40.555,259.26435829,6222.344599,260.26435829,1600237240.556,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846828E+00,1.9886497319E+00,4.0317660185E+02,4.0378446450E+02,9.4569486375E-02
2020-09-16,06:20:40.576,259.26435853,6222.344605,260.26435853,1600237240.577,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846828E+00,1.9886523652E+00,4.0317660185E+02,4.0378511437E+02,9.4771564676E-02
2020-09-16,06:20:40.598,259.26435878,6222.344611,260.26435878,1600237240.599,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846828E+00,1.9886549985E+00,4.0307816577E+02,4.0368717944E+02,9.4771564676E-02
2020-09-16,06:20:40.630,259.26435914,6222.344619,260.26435914,1600237240.630,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841262E+00,1.9899560581E+00,4.0307816577E+02,4.0368717944E+02,9.4771564676E-02
2020-09-16,06:20:40.653,259.26435941,6222.344626,260.26435941,1600237240.653,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841262E+00,1.9899570061E+00,4.0307816577E+02,4.0368741320E+02,9.4844272114E-02
2020-09-16,06:20:40.676,259.26435968,6222.344632,260.26435968,1600237240.676,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841262E+00,1.9899579542E+00,4.0315597840E+02,4.0376557726E+02,9.4844272114E-02
2020-09-16,06:20:40.703,259.26436000,6222.344640,260.26436000,1600237240.704,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027822E+00,1.9901768824E+00,4.0315597840E+02,4.0376557726E+02,9.4844272114E-02
2020-09-16,06:20:40.723,259.26436023,6222.344646,260.26436023,1600237240.724,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027822E+00,1.9901755246E+00,4.0315597840E+02,4.0376524246E+02,9.4740162125E-02
2020-09-16,06:20:40.744,259.26436047,6222.344651,260.26436047,1600237240.745,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027822E+00,1.9901741670E+00,4.0309848826E+02,4.0370733070E+02,9.4740162125E-02
2020-09-16,06:20:40.773,259.26436081,6222.344659,260.26436081,1600237240.774,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942724E+00,1.9892645276E+00,4.0309848826E+02,4.0370733070E+02,9.4740162125E-02
2020-09-16,06:20:40.795,259.26436105,6222.344665,260.26436105,1600237240.795,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942724E+00,1.9892649842E+00,4.0309848826E+02,4.0370744333E+02,9.4775193615E-02
2020-09-16,06:20:40.818,259.26436132,6222.344672,260.26436132,1600237240.818,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942724E+00,1.9892654409E+00,4.0297996451E+02,4.0358885313E+02,9.4775193615E-02
2020-09-16,06:20:40.849,259.26436169,6222.344681,260.26436169,1600237240.850,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429461E+00,1.9893141751E+00,4.0297996451E+02,4.0358885313E+02,9.4775193615E-02
2020-09-16,06:20:40.878,259.26436203,6222.344689,260.26436203,1600237240.879,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429461E+00,1.9893132811E+00,4.0297996451E+02,4.0358863268E+02,9.4706609201E-02
2020-09-16,06:20:40.900,259.26436227,6222.344694,260.26436227,1600237240.900,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429461E+00,1.9893123870E+00,4.0312279752E+02,4.0373146089E+02,9.4706609201E-02
2020-09-16,06:20:40.930,259.26436263,6222.344703,260.26436263,1600237240.931,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099140E+00,1.9895796867E+00,4.0312279752E+02,4.0373146089E+02,9.4706609201E-02
2020-09-16,06:20:40.953,259.26436288,6222.344709,260.26436288,1600237240.953,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099140E+00,1.9895802990E+00,4.0312279752E+02,4.0373161190E+02,9.4753572377E-02
2020-09-16,06:20:40.973,259.26436312,6222.344715,260.26436312,1600237240.974,0,963,1.5146527100E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099140E+00,1.9895809112E+00,4.0319596991E+02,4.0380504583E+02,9.4753572377E-02
2020-09-16,06:20:41.003,259.26436346,6222.344723,260.26436346,1600237241.003,0,963,1.5146830750E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085886E+00,1.9902804547E+00,4.0319596991E+02,4.0380504583E+02,9.4753572377E-02
2020-09-16,06:20:41.023,259.26436370,6222.344729,260.26436370,1600237241.024,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085886E+00,1.9902806313E+00,4.0319596991E+02,4.0380508940E+02,9.4767117969E-02
2020-09-16,06:20:41.045,259.26436395,6222.344735,260.26436395,1600237241.045,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085886E+00,1.9902808080E+00,4.0309936878E+02,4.0370838588E+02,9.4767117969E-02
2020-09-16,06:20:41.071,259.26436425,6222.344742,260.26436425,1600237241.071,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733524E+00,1.9898450305E+00,4.0309936878E+02,4.0370838588E+02,9.4767117969E-02
2020-09-16,06:20:41.092,259.26436450,6222.344748,260.26436450,1600237241.093,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733524E+00,1.9898440085E+00,4.0309936878E+02,4.0370813385E+02,9.4688733251E-02
2020-09-16,06:20:41.114,259.26436475,6222.344754,260.26436475,1600237241.114,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733524E+00,1.9898429864E+00,4.0304413486E+02,4.0365256452E+02,9.4688733251E-02
2020-09-16,06:20:41.141,259.26436507,6222.344762,260.26436507,1600237241.142,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861367E+00,1.9897556623E+00,4.0304413486E+02,4.0365256452E+02,9.4688733251E-02
2020-09-16,06:20:41.165,259.26436535,6222.344768,260.26436535,1600237241.166,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861367E+00,1.9897580525E+00,4.0304413486E+02,4.0365315387E+02,9.4872053800E-02
2020-09-16,06:20:41.187,259.26436559,6222.344774,260.26436559,1600237241.187,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861367E+00,1.9897604427E+00,4.0303853888E+02,4.0364813878E+02,9.4872053800E-02
2020-09-16,06:20:41.216,259.26436593,6222.344782,260.26436593,1600237241.216,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882933646E+00,1.9907689246E+00,4.0303853888E+02,4.0364813878E+02,9.4872053800E-02
2020-09-16,06:20:41.247,259.26436630,6222.344791,260.26436630,1600237241.248,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882933646E+00,1.9907662420E+00,4.0303853888E+02,4.0364747767E+02,9.4666411877E-02
2020-09-16,06:20:41.279,259.26436666,6222.344800,260.26436666,1600237241.279,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882933646E+00,1.9907635595E+00,4.0308713290E+02,4.0369548393E+02,9.4666411877E-02
2020-09-16,06:20:41.308,259.26436699,6222.344808,260.26436699,1600237241.308,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434702E+00,1.9900127335E+00,4.0308713290E+02,4.0369548393E+02,9.4666411877E-02
2020-09-16,06:20:41.328,259.26436723,6222.344814,260.26436723,1600237241.329,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434702E+00,1.9900144690E+00,4.0308713290E+02,4.0369591185E+02,9.4799503176E-02
2020-09-16,06:20:41.349,259.26436748,6222.344819,260.26436748,1600237241.350,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434702E+00,1.9900162045E+00,4.0306265192E+02,4.0367182180E+02,9.4799503176E-02
2020-09-16,06:20:41.378,259.26436781,6222.344827,260.26436781,1600237241.379,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745587E+00,1.9902475805E+00,4.0306265192E+02,4.0367182180E+02,9.4799503176E-02
2020-09-16,06:20:41.400,259.26436806,6222.344833,260.26436806,1600237241.400,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745587E+00,1.9902451154E+00,4.0306265192E+02,4.0367121409E+02,9.4610482954E-02
2020-09-16,06:20:41.421,259.26436830,6222.344839,260.26436830,1600237241.421,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745587E+00,1.9902426503E+00,4.0321342879E+02,4.0382161067E+02,9.4610482954E-02
2020-09-16,06:20:41.450,259.26436863,6222.344847,260.26436863,1600237241.450,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657352E+00,1.9899334433E+00,4.0321342879E+02,4.0382161067E+02,9.4610482954E-02
2020-09-16,06:20:41.471,259.26436889,6222.344853,260.26436889,1600237241.472,0,963,1.5148045349E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657352E+00,1.9899355696E+00,4.0321342879E+02,4.0382213512E+02,9.4773544679E-02
2020-09-16,06:20:41.493,259.26436913,6222.344859,260.26436913,1600237241.493,0,963,1.5148367004E+02,6.0000022888E+01,2.6556250000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657352E+00,1.9899376958E+00,4.0316566740E+02,4.0377482601E+02,9.4773544679E-02
2020-09-16,06:20:41.520,259.26436946,6222.344867,260.26436946,1600237241.521,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882167281E+00,1.9906896228E+00,4.0316566740E+02,4.0377482601E+02,9.4773544679E-02
2020-09-16,06:20:41.542,259.26436970,6222.344873,260.26436970,1600237241.542,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882167281E+00,1.9906887157E+00,4.0316566740E+02,4.0377460238E+02,9.4704005915E-02
2020-09-16,06:20:41.569,259.26437001,6222.344880,260.26437001,1600237241.569,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882167281E+00,1.9906878086E+00,4.0313246307E+02,4.0374112429E+02,9.4704005915E-02
2020-09-16,06:20:41.601,259.26437038,6222.344889,260.26437038,1600237241.601,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875110147E+00,1.9899812181E+00,4.0313246307E+02,4.0374112429E+02,9.4704005915E-02
2020-09-16,06:20:41.621,259.26437062,6222.344895,260.26437062,1600237241.622,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875110147E+00,1.9899834027E+00,4.0313246307E+02,4.0374166301E+02,9.4871538374E-02
2020-09-16,06:20:41.644,259.26437089,6222.344901,260.26437089,1600237241.645,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875110147E+00,1.9899855873E+00,4.0309822622E+02,4.0370791309E+02,9.4871538374E-02
2020-09-16,06:20:41.674,259.26437123,6222.344909,260.26437123,1600237241.674,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512835E+00,1.9899257817E+00,4.0309822622E+02,4.0370791309E+02,9.4871538374E-02
2020-09-16,06:20:41.694,259.26437147,6222.344915,260.26437147,1600237241.695,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512835E+00,1.9899255086E+00,4.0309822622E+02,4.0370784575E+02,9.4850594025E-02
2020-09-16,06:20:41.716,259.26437171,6222.344921,260.26437171,1600237241.716,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512835E+00,1.9899252355E+00,4.0317975168E+02,4.0378942715E+02,9.4850594025E-02
2020-09-16,06:20:41.742,259.26437201,6222.344928,260.26437201,1600237241.742,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515940E+00,1.9899255464E+00,4.0317975168E+02,4.0378942715E+02,9.4850594025E-02
2020-09-16,06:20:41.763,259.26437227,6222.344934,260.26437227,1600237241.764,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515940E+00,1.9899225779E+00,4.0317975168E+02,4.0378869501E+02,9.4622939249E-02
2020-09-16,06:20:41.783,259.26437250,6222.344940,260.26437250,1600237241.784,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515940E+00,1.9899196094E+00,4.0313915127E+02,4.0374730122E+02,9.4622939249E-02
2020-09-16,06:20:41.811,259.26437281,6222.344948,260.26437281,1600237241.811,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259642E+00,1.9890929543E+00,4.0313915127E+02,4.0374730122E+02,9.4622939249E-02
2020-09-16,06:20:41.832,259.26437306,6222.344953,260.26437306,1600237241.832,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259642E+00,1.9890952458E+00,4.0313915127E+02,4.0374786657E+02,9.4798750873E-02
2020-09-16,06:20:41.854,259.26437331,6222.344959,260.26437331,1600237241.854,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259642E+00,1.9890975373E+00,4.0308173566E+02,4.0369092953E+02,9.4798750873E-02
2020-09-16,06:20:41.881,259.26437363,6222.344967,260.26437363,1600237241.882,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197442E+00,1.9897921805E+00,4.0308173566E+02,4.0369092953E+02,9.4798750873E-02
2020-09-16,06:20:41.904,259.26437389,6222.344973,260.26437389,1600237241.904,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197442E+00,1.9897917230E+00,4.0308173566E+02,4.0369081673E+02,9.4763666042E-02
2020-09-16,06:20:41.924,259.26437412,6222.344979,260.26437412,1600237241.924,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197442E+00,1.9897912656E+00,4.0315842074E+02,4.0376750486E+02,9.4763666042E-02
2020-09-16,06:20:41.956,259.26437449,6222.344988,260.26437449,1600237241.956,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531575E+00,1.9898247205E+00,4.0315842074E+02,4.0376750486E+02,9.4763666042E-02
2020-09-16,06:20:41.982,259.26437479,6222.344995,260.26437479,1600237241.982,0,963,1.5151261902E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531575E+00,1.9898251931E+00,4.0315842074E+02,4.0376762142E+02,9.4799909668E-02
2020-09-16,06:20:42.003,259.26437505,6222.345001,260.26437505,1600237242.004,0,963,1.5151095581E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531575E+00,1.9898256656E+00,4.0313092275E+02,4.0374019841E+02,9.4799909668E-02
2020-09-16,06:20:42.032,259.26437537,6222.345009,260.26437537,1600237242.032,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489884E+00,1.9898214913E+00,4.0313092275E+02,4.0374019841E+02,9.4799909668E-02
2020-09-16,06:20:42.052,259.26437561,6222.345015,260.26437561,1600237242.053,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489884E+00,1.9898222984E+00,4.0313092275E+02,4.0374039747E+02,9.4861811733E-02
2020-09-16,06:20:42.073,259.26437586,6222.345021,260.26437586,1600237242.074,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489884E+00,1.9898231055E+00,4.0300076201E+02,4.0361023893E+02,9.4861811733E-02
2020-09-16,06:20:42.099,259.26437616,6222.345028,260.26437616,1600237242.100,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939756E+00,1.9883662813E+00,4.0300076201E+02,4.0361023893E+02,9.4861811733E-02
2020-09-16,06:20:42.121,259.26437640,6222.345034,260.26437640,1600237242.121,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939756E+00,1.9883634435E+00,4.0300076201E+02,4.0360953879E+02,9.4644009627E-02
2020-09-16,06:20:42.141,259.26437664,6222.345039,260.26437664,1600237242.142,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939756E+00,1.9883606058E+00,4.0301371678E+02,4.0362181298E+02,9.4644009627E-02
2020-09-16,06:20:42.171,259.26437698,6222.345048,260.26437698,1600237242.171,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146828E+00,1.9892824566E+00,4.0301371678E+02,4.0362181298E+02,9.4644009627E-02
2020-09-16,06:20:42.191,259.26437722,6222.345053,260.26437722,1600237242.192,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146828E+00,1.9892851290E+00,4.0301371678E+02,4.0362247202E+02,9.4849023259E-02
2020-09-16,06:20:42.213,259.26437748,6222.345059,260.26437748,1600237242.214,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146828E+00,1.9892878014E+00,4.0313064582E+02,4.0374023692E+02,9.4849023259E-02
2020-09-16,06:20:42.244,259.26437784,6222.345068,260.26437784,1600237242.245,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526041E+00,1.9894258944E+00,4.0313064582E+02,4.0374023692E+02,9.4849023259E-02
2020-09-16,06:20:42.266,259.26437808,6222.345074,260.26437808,1600237242.266,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526041E+00,1.9894245097E+00,4.0313064582E+02,4.0373989536E+02,9.4742804397E-02
2020-09-16,06:20:42.288,259.26437833,6222.345080,260.26437833,1600237242.288,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526041E+00,1.9894231250E+00,4.0311120020E+02,4.0372007882E+02,9.4742804397E-02
2020-09-16,06:20:42.315,259.26437866,6222.345088,260.26437866,1600237242.316,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226789E+00,1.9894932870E+00,4.0311120020E+02,4.0372007882E+02,9.4742804397E-02
2020-09-16,06:20:42.348,259.26437903,6222.345097,260.26437903,1600237242.348,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226789E+00,1.9894937735E+00,4.0311120020E+02,4.0372019882E+02,9.4780124813E-02
2020-09-16,06:20:42.381,259.26437942,6222.345106,260.26437942,1600237242.382,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226789E+00,1.9894942600E+00,4.0309110716E+02,4.0370019542E+02,9.4780124813E-02
2020-09-16,06:20:42.411,259.26437976,6222.345114,260.26437976,1600237242.411,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883666445E+00,1.9908398973E+00,4.0309110716E+02,4.0370019542E+02,9.4780124813E-02
2020-09-16,06:20:42.431,259.26438000,6222.345120,260.26438000,1600237242.432,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883666445E+00,1.9908429022E+00,4.0309110716E+02,4.0370093604E+02,9.5010472241E-02
2020-09-16,06:20:42.453,259.26438024,6222.345126,260.26438024,1600237242.453,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883666445E+00,1.9908459072E+00,4.0311809389E+02,4.0372870429E+02,9.5010472241E-02
2020-09-16,06:20:42.482,259.26438058,6222.345134,260.26438058,1600237242.482,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731035E+00,1.9897510027E+00,4.0311809389E+02,4.0372870429E+02,9.5010472241E-02
2020-09-16,06:20:42.506,259.26438086,6222.345141,260.26438086,1600237242.506,0,963,1.5150430298E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731035E+00,1.9897499449E+00,4.0311809389E+02,4.0372844341E+02,9.4929341696E-02
2020-09-16,06:20:42.526,259.26438110,6222.345146,260.26438110,1600237242.527,0,963,1.5152326202E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731035E+00,1.9897488871E+00,4.0315902105E+02,4.0376917164E+02,9.4929341696E-02
2020-09-16,06:20:42.555,259.26438142,6222.345154,260.26438142,1600237242.555,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981281E+00,1.9903746904E+00,4.0315902105E+02,4.0376917164E+02,9.4929341696E-02
2020-09-16,06:20:42.576,259.26438168,6222.345160,260.26438168,1600237242.577,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981281E+00,1.9903744828E+00,4.0315902105E+02,4.0376912046E+02,9.4913424678E-02
2020-09-16,06:20:42.598,259.26438192,6222.345166,260.26438192,1600237242.598,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981281E+00,1.9903742752E+00,4.0309438043E+02,4.0370433083E+02,9.4913424678E-02
2020-09-16,06:20:42.627,259.26438226,6222.345174,260.26438226,1600237242.627,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222387E+00,1.9904985404E+00,4.0309438043E+02,4.0370433083E+02,9.4913424678E-02
2020-09-16,06:20:42.648,259.26438250,6222.345180,260.26438250,1600237242.648,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222387E+00,1.9904961938E+00,4.0309438043E+02,4.0370375235E+02,9.4733510049E-02
2020-09-16,06:20:42.674,259.26438280,6222.345187,260.26438280,1600237242.674,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222387E+00,1.9904938471E+00,4.0313536955E+02,4.0374422491E+02,9.4733510049E-02
2020-09-16,06:20:42.707,259.26438319,6222.345197,260.26438319,1600237242.708,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894712E+00,1.9899604173E+00,4.0313536955E+02,4.0374422491E+02,9.4733510049E-02
2020-09-16,06:20:42.730,259.26438346,6222.345203,260.26438346,1600237242.731,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894712E+00,1.9899597169E+00,4.0313536955E+02,4.0374405219E+02,9.4679797013E-02
2020-09-16,06:20:42.753,259.26438372,6222.345209,260.26438372,1600237242.753,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894712E+00,1.9899590165E+00,4.0304581275E+02,4.0365418749E+02,9.4679797013E-02
2020-09-16,06:20:42.782,259.26438405,6222.345217,260.26438405,1600237242.782,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916186E+00,1.9891601725E+00,4.0304581275E+02,4.0365418749E+02,9.4679797013E-02
2020-09-16,06:20:42.802,259.26438429,6222.345223,260.26438429,1600237242.803,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916186E+00,1.9891642924E+00,4.0304581275E+02,4.0365520365E+02,9.4995879476E-02
2020-09-16,06:20:42.823,259.26438454,6222.345229,260.26438454,1600237242.824,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916186E+00,1.9891684124E+00,4.0309757629E+02,4.0370806176E+02,9.4995879476E-02
2020-09-16,06:20:42.852,259.26438487,6222.345237,260.26438487,1600237242.853,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459200E+00,1.9892227815E+00,4.0309757629E+02,4.0370806176E+02,9.4995879476E-02
2020-09-16,06:20:42.875,259.26438513,6222.345243,260.26438513,1600237242.875,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459200E+00,1.9892207688E+00,4.0309757629E+02,4.0370756529E+02,9.4841470009E-02
2020-09-16,06:20:42.898,259.26438539,6222.345249,260.26438539,1600237242.898,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459200E+00,1.9892187561E+00,4.0315055203E+02,4.0376012466E+02,9.4841470009E-02
2020-09-16,06:20:42.924,259.26438569,6222.345257,260.26438569,1600237242.924,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928980E+00,1.9892657925E+00,4.0315055203E+02,4.0376012466E+02,9.4841470009E-02
2020-09-16,06:20:42.944,259.26438594,6222.345262,260.26438594,1600237242.945,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928980E+00,1.9892647629E+00,4.0315055203E+02,4.0375987065E+02,9.4762482585E-02
2020-09-16,06:20:42.966,259.26438618,6222.345268,260.26438618,1600237242.966,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928980E+00,1.9892637333E+00,4.0312871298E+02,4.0373774461E+02,9.4762482585E-02
2020-09-16,06:20:42.994,259.26438652,6222.345276,260.26438652,1600237242.995,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336463E+00,1.9897050297E+00,4.0312871298E+02,4.0373774461E+02,9.4762482585E-02
2020-09-16,06:20:43.016,259.26438676,6222.345282,260.26438676,1600237243.016,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336463E+00,1.9897073230E+00,4.0312871298E+02,4.0373831021E+02,9.4938378617E-02
2020-09-16,06:20:43.036,259.26438700,6222.345288,260.26438700,1600237243.037,0,963,1.5154222107E+02,6.0000022888E+01,2.6500000000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336463E+00,1.9897096164E+00,4.0305171042E+02,4.0366175671E+02,9.4938378617E-02
2020-09-16,06:20:43.071,259.26438740,6222.345298,260.26438740,1600237243.071,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882717285E+00,1.9907489920E+00,4.0305171042E+02,4.0366175671E+02,9.4938378617E-02
2020-09-16,06:20:43.098,259.26438772,6222.345305,260.26438772,1600237243.099,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882717285E+00,1.9907462006E+00,4.0305171042E+02,4.0366106874E+02,9.4724387534E-02
2020-09-16,06:20:43.118,259.26438795,6222.345311,260.26438795,1600237243.119,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882717285E+00,1.9907434091E+00,4.0311613504E+02,4.0372490268E+02,9.4724387534E-02
2020-09-16,06:20:43.147,259.26438828,6222.345319,260.26438828,1600237243.147,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322553E+00,1.9899028923E+00,4.0311613504E+02,4.0372490268E+02,9.4724387534E-02
2020-09-16,06:20:43.168,259.26438853,6222.345325,260.26438853,1600237243.169,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322553E+00,1.9899030784E+00,4.0311613504E+02,4.0372494858E+02,9.4738662716E-02
2020-09-16,06:20:43.190,259.26438877,6222.345331,260.26438877,1600237243.190,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322553E+00,1.9899032645E+00,4.0308154916E+02,4.0369035637E+02,9.4738662716E-02
2020-09-16,06:20:43.216,259.26438907,6222.345338,260.26438907,1600237243.216,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428537E+00,1.9895133788E+00,4.0308154916E+02,4.0369035637E+02,9.4738662716E-02
2020-09-16,06:20:43.236,259.26438932,6222.345344,260.26438932,1600237243.237,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428537E+00,1.9895148631E+00,4.0308154916E+02,4.0369072242E+02,9.4852515965E-02
2020-09-16,06:20:43.257,259.26438956,6222.345349,260.26438956,1600237243.258,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428537E+00,1.9895163474E+00,4.0314610722E+02,4.0375574417E+02,9.4852515965E-02
2020-09-16,06:20:43.289,259.26438992,6222.345358,260.26438992,1600237243.289,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092579E+00,1.9892824608E+00,4.0314610722E+02,4.0375574417E+02,9.4852515965E-02
2020-09-16,06:20:43.312,259.26439020,6222.345365,260.26439020,1600237243.313,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092579E+00,1.9892813476E+00,4.0314610722E+02,4.0375546956E+02,9.4767118392E-02
2020-09-16,06:20:43.334,259.26439044,6222.345371,260.26439044,1600237243.334,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092579E+00,1.9892802344E+00,4.0300671496E+02,4.0361559208E+02,9.4767118392E-02
2020-09-16,06:20:43.362,259.26439078,6222.345379,260.26439078,1600237243.363,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624924E+00,1.9895337839E+00,4.0300671496E+02,4.0361559208E+02,9.4767118392E-02
2020-09-16,06:20:43.384,259.26439103,6222.345385,260.26439103,1600237243.385,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624924E+00,1.9895314040E+00,4.0300671496E+02,4.0361500526E+02,9.4584567257E-02
2020-09-16,06:20:43.405,259.26439127,6222.345391,260.26439127,1600237243.406,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624924E+00,1.9895290241E+00,4.0317436768E+02,4.0378232396E+02,9.4584567257E-02
2020-09-16,06:20:43.433,259.26439159,6222.345398,260.26439159,1600237243.433,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475584E+00,1.9890134510E+00,4.0317436768E+02,4.0378232396E+02,9.4584567257E-02
2020-09-16,06:20:43.469,259.26439200,6222.345408,260.26439200,1600237243.469,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475584E+00,1.9890160284E+00,4.0317436768E+02,4.0378295993E+02,9.4782322713E-02
2020-09-16,06:20:43.500,259.26439236,6222.345417,260.26439236,1600237243.500,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475584E+00,1.9890186058E+00,4.0311025271E+02,4.0371938404E+02,9.4782322713E-02
2020-09-16,06:20:43.526,259.26439267,6222.345424,260.26439267,1600237243.527,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368226E+00,1.9892081054E+00,4.0311025271E+02,4.0371938404E+02,9.4782322713E-02
2020-09-16,06:20:43.548,259.26439292,6222.345430,260.26439292,1600237243.548,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368226E+00,1.9892094526E+00,4.0311025271E+02,4.0371971637E+02,9.4885678590E-02
2020-09-16,06:20:43.569,259.26439316,6222.345436,260.26439316,1600237243.569,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368226E+00,1.9892107998E+00,4.0310764769E+02,4.0371743974E+02,9.4885678590E-02
2020-09-16,06:20:43.598,259.26439351,6222.345444,260.26439351,1600237243.599,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433047E+00,1.9891171655E+00,4.0310764769E+02,4.0371743974E+02,9.4885678590E-02
2020-09-16,06:20:43.621,259.26439377,6222.345451,260.26439377,1600237243.622,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433047E+00,1.9891164623E+00,4.0310764769E+02,4.0371726626E+02,9.4831725905E-02
2020-09-16,06:20:43.641,259.26439400,6222.345456,260.26439400,1600237243.642,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433047E+00,1.9891157591E+00,4.0314333176E+02,4.0375283080E+02,9.4831725905E-02
2020-09-16,06:20:43.671,259.26439434,6222.345464,260.26439434,1600237243.671,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552309E+00,1.9894280735E+00,4.0314333176E+02,4.0375283080E+02,9.4831725905E-02
2020-09-16,06:20:43.693,259.26439459,6222.345470,260.26439459,1600237243.693,0,963,1.5148114014E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552309E+00,1.9894276273E+00,4.0314333176E+02,4.0375272073E+02,9.4797497546E-02
2020-09-16,06:20:43.713,259.26439484,6222.345476,260.26439484,1600237243.714,0,963,1.5150360718E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552309E+00,1.9894271811E+00,4.0306122175E+02,4.0367037657E+02,9.4797497546E-02
2020-09-16,06:20:43.740,259.26439514,6222.345483,260.26439514,1600237243.740,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506460E+00,1.9893224660E+00,4.0306122175E+02,4.0367037657E+02,9.4797497546E-02
2020-09-16,06:20:43.760,259.26439538,6222.345489,260.26439538,1600237243.761,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506460E+00,1.9893221217E+00,4.0306122175E+02,4.0367029164E+02,9.4771082774E-02
2020-09-16,06:20:43.821,259.26439608,6222.345506,260.26439608,1600237243.821,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791763E+00,1.9899510895E+00,4.0306122175E+02,4.0367020672E+02,9.4771082774E-02
2020-09-16,06:20:43.842,259.26439632,6222.345512,260.26439632,1600237243.842,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791763E+00,1.9899544075E+00,4.0306122175E+02,4.0367102483E+02,9.5025547248E-02
2020-09-16,06:20:43.865,259.26439659,6222.345518,260.26439659,1600237243.865,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791763E+00,1.9899577257E+00,4.0308303917E+02,4.0369369341E+02,9.5025547248E-02
2020-09-16,06:20:43.892,259.26439691,6222.345526,260.26439691,1600237243.893,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145820E+00,1.9890920531E+00,4.0308303917E+02,4.0369369341E+02,9.5025547248E-02
2020-09-16,06:20:43.914,259.26439716,6222.345532,260.26439716,1600237243.915,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145820E+00,1.9890878064E+00,4.0308303917E+02,4.0369264583E+02,9.4699728032E-02
2020-09-16,06:20:43.937,259.26439742,6222.345538,260.26439742,1600237243.937,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145820E+00,1.9890835597E+00,4.0319671100E+02,4.0380544171E+02,9.4699728032E-02
2020-09-16,06:20:43.966,259.26439775,6222.345546,260.26439775,1600237243.966,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950241E+00,1.9902654689E+00,4.0319671100E+02,4.0380544171E+02,9.4699728032E-02
2020-09-16,06:20:43.986,259.26439800,6222.345552,260.26439800,1600237243.987,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950241E+00,1.9902653424E+00,4.0319671100E+02,4.0380541052E+02,9.4690030260E-02
2020-09-16,06:20:44.010,259.26439828,6222.345559,260.26439828,1600237244.011,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950241E+00,1.9902652160E+00,4.0315886961E+02,4.0376748081E+02,9.4690030260E-02
2020-09-16,06:20:44.036,259.26439858,6222.345566,260.26439858,1600237244.037,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231066E+00,1.9891919663E+00,4.0315886961E+02,4.0376748081E+02,9.4690030260E-02
2020-09-16,06:20:44.058,259.26439882,6222.345572,260.26439882,1600237244.058,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231066E+00,1.9891916102E+00,4.0315886961E+02,4.0376739294E+02,9.4662705883E-02
2020-09-16,06:20:44.078,259.26439906,6222.345577,260.26439906,1600237244.079,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231066E+00,1.9891912540E+00,4.0313204695E+02,4.0374044193E+02,9.4662705883E-02
2020-09-16,06:20:44.105,259.26439937,6222.345585,260.26439937,1600237244.106,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527919E+00,1.9894212247E+00,4.0313204695E+02,4.0374044193E+02,9.4662705883E-02
2020-09-16,06:20:44.127,259.26439962,6222.345591,260.26439962,1600237244.127,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527919E+00,1.9894236539E+00,4.0313204695E+02,4.0374104113E+02,9.4849049268E-02
2020-09-16,06:20:44.148,259.26439986,6222.345597,260.26439986,1600237244.148,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527919E+00,1.9894260831E+00,4.0316678445E+02,4.0377643037E+02,9.4849049268E-02
2020-09-16,06:20:44.181,259.26440025,6222.345606,260.26440025,1600237244.182,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160062E+00,1.9897897495E+00,4.0316678445E+02,4.0377643037E+02,9.4849049268E-02
2020-09-16,06:20:44.209,259.26440057,6222.345614,260.26440057,1600237244.209,0,963,1.5150610352E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160062E+00,1.9897882392E+00,4.0316678445E+02,4.0377605788E+02,9.4733219681E-02
2020-09-16,06:20:44.232,259.26440083,6222.345620,260.26440083,1600237244.232,0,963,1.5150498047E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160062E+00,1.9897867290E+00,4.0303038050E+02,4.0363907543E+02,9.4733219681E-02
2020-09-16,06:20:44.260,259.26440117,6222.345628,260.26440117,1600237244.261,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470373E+00,1.9894173014E+00,4.0303038050E+02,4.0363907543E+02,9.4733219681E-02
2020-09-16,06:20:44.282,259.26440141,6222.345634,260.26440141,1600237244.282,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470373E+00,1.9894187397E+00,4.0303038050E+02,4.0363943012E+02,9.4843551882E-02
2020-09-16,06:20:44.302,259.26440166,6222.345640,260.26440166,1600237244.303,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470373E+00,1.9894201780E+00,4.0310119339E+02,4.0371070478E+02,9.4843551882E-02
2020-09-16,06:20:44.328,259.26440196,6222.345647,260.26440196,1600237244.329,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105172E+00,1.9891833635E+00,4.0310119339E+02,4.0371070478E+02,9.4843551882E-02
2020-09-16,06:20:44.349,259.26440220,6222.345653,260.26440220,1600237244.350,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105172E+00,1.9891824179E+00,4.0310119339E+02,4.0371047151E+02,9.4771004152E-02
2020-09-16,06:20:44.371,259.26440244,6222.345659,260.26440244,1600237244.371,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867105172E+00,1.9891814723E+00,4.0303224753E+02,4.0364118821E+02,9.4771004152E-02
2020-09-16,06:20:44.398,259.26440275,6222.345666,260.26440275,1600237244.398,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430825E+00,1.9899149487E+00,4.0303224753E+02,4.0364118821E+02,9.4771004152E-02
2020-09-16,06:20:44.418,259.26440300,6222.345672,260.26440300,1600237244.419,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430825E+00,1.9899143462E+00,4.0303224753E+02,4.0364103967E+02,9.4724798014E-02
2020-09-16,06:20:44.440,259.26440324,6222.345678,260.26440324,1600237244.440,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430825E+00,1.9899137437E+00,4.0311891977E+02,4.0372769426E+02,9.4724798014E-02
2020-09-16,06:20:44.469,259.26440358,6222.345686,260.26440358,1600237244.469,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941974E+00,1.9890638033E+00,4.0311891977E+02,4.0372769426E+02,9.4724798014E-02
2020-09-16,06:20:44.490,259.26440382,6222.345692,260.26440382,1600237244.490,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941974E+00,1.9890630613E+00,4.0311891977E+02,4.0372751121E+02,9.4667870270E-02
2020-09-16,06:20:44.510,259.26440406,6222.345697,260.26440406,1600237244.511,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941974E+00,1.9890623193E+00,4.0307721789E+02,4.0368556333E+02,9.4667870270E-02
2020-09-16,06:20:44.536,259.26440436,6222.345705,260.26440436,1600237244.537,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306094E+00,1.9894992735E+00,4.0307721789E+02,4.0368556333E+02,9.4667870270E-02
2020-09-16,06:20:44.569,259.26440473,6222.345714,260.26440473,1600237244.569,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306094E+00,1.9895008666E+00,4.0307721789E+02,4.0368595623E+02,9.4790071558E-02
2020-09-16,06:20:44.602,259.26440513,6222.345723,260.26440513,1600237244.603,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306094E+00,1.9895024597E+00,4.0312865838E+02,4.0373786735E+02,9.4790071558E-02
2020-09-16,06:20:44.634,259.26440549,6222.345732,260.26440549,1600237244.634,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250262E+00,1.9890963720E+00,4.0312865838E+02,4.0373786735E+02,9.4790071558E-02
2020-09-16,06:20:44.655,259.26440574,6222.345738,260.26440574,1600237244.656,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250262E+00,1.9890965259E+00,4.0312865838E+02,4.0373790531E+02,9.4801876761E-02
2020-09-16,06:20:44.680,259.26440602,6222.345744,260.26440602,1600237244.680,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250262E+00,1.9890966797E+00,4.0311844369E+02,4.0372771315E+02,9.4801876761E-02
2020-09-16,06:20:44.709,259.26440635,6222.345753,260.26440635,1600237244.709,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613423E+00,1.9898339119E+00,4.0311844369E+02,4.0372771315E+02,9.4801876761E-02
2020-09-16,06:20:44.729,259.26440659,6222.345758,260.26440659,1600237244.729,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613423E+00,1.9898323905E+00,4.0311844369E+02,4.0372733796E+02,9.4685194366E-02
2020-09-16,06:20:44.750,259.26440683,6222.345764,260.26440683,1600237244.750,0,963,1.5150048828E+02,6.0000022888E+01,2.6562500000E+01,6.0221458435E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613423E+00,1.9898308691E+00,4.0306509992E+02,4.0367353847E+02,9.4685194366E-02
2020-09-16,06:20:44.779,259.26440716,6222.345772,260.26440716,1600237244.779,0,963,1.5149003296E+02,6.0000059509E+01,2.6562500000E+01,6.0221482849E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480513E+00,1.9898175616E+00,4.0306509992E+02,4.0367353847E+02,9.4685194366E-02
2020-09-16,06:20:44.799,259.26440741,6222.345778,260.26440741,1600237244.800,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480513E+00,1.9898190623E+00,4.0306509992E+02,4.0367390851E+02,9.4800290186E-02
2020-09-16,06:20:44.821,259.26440765,6222.345784,260.26440765,1600237244.821,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480513E+00,1.9898205630E+00,4.0307546805E+02,4.0368466235E+02,9.4800290186E-02
2020-09-16,06:20:44.848,259.26440796,6222.345791,260.26440796,1600237244.848,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859583732E+00,1.9884291559E+00,4.0307546805E+02,4.0368466235E+02,9.4800290186E-02
2020-09-16,06:20:44.868,259.26440821,6222.345797,260.26440821,1600237244.869,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859583732E+00,1.9884295761E+00,4.0307546805E+02,4.0368476602E+02,9.4832536954E-02
2020-09-16,06:20:44.894,259.26440851,6222.345804,260.26440851,1600237244.895,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859583732E+00,1.9884299962E+00,4.0306037207E+02,4.0366975090E+02,9.4832536954E-02
2020-09-16,06:20:44.928,259.26440890,6222.345814,260.26440890,1600237244.929,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089591E+00,1.9892816407E+00,4.0306037207E+02,4.0366975090E+02,9.4832536954E-02
2020-09-16,06:20:44.950,259.26440914,6222.345819,260.26440914,1600237244.950,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089591E+00,1.9892812258E+00,4.0306037207E+02,4.0366964856E+02,9.4800703948E-02
2020-09-16,06:20:44.970,259.26440939,6222.345825,260.26440939,1600237244.971,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089591E+00,1.9892808108E+00,4.0310757768E+02,4.0371682317E+02,9.4800703948E-02
2020-09-16,06:20:45.000,259.26440972,6222.345833,260.26440972,1600237245.000,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355716E+00,1.9895077053E+00,4.0310757768E+02,4.0371682317E+02,9.4800703948E-02
2020-09-16,06:20:45.022,259.26440998,6222.345839,260.26440998,1600237245.022,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355716E+00,1.9895058333E+00,4.0310757768E+02,4.0371636147E+02,9.4657112873E-02
2020-09-16,06:20:45.042,259.26441022,6222.345845,260.26441022,1600237245.043,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355716E+00,1.9895039614E+00,4.0307759345E+02,4.0368587029E+02,9.4657112873E-02
2020-09-16,06:20:45.069,259.26441052,6222.345853,260.26441052,1600237245.069,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680770E+00,1.9899370041E+00,4.0307759345E+02,4.0368587029E+02,9.4657112873E-02
2020-09-16,06:20:45.091,259.26441078,6222.345859,260.26441078,1600237245.091,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680770E+00,1.9899406435E+00,4.0307759345E+02,4.0368676766E+02,9.4936220823E-02
2020-09-16,06:20:45.111,259.26441102,6222.345864,260.26441102,1600237245.112,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680770E+00,1.9899442829E+00,4.0312558668E+02,4.0373573091E+02,9.4936220823E-02
2020-09-16,06:20:45.140,259.26441134,6222.345872,260.26441134,1600237245.140,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513684E+00,1.9890264322E+00,4.0312558668E+02,4.0373573091E+02,9.4936220823E-02
2020-09-16,06:20:45.161,259.26441159,6222.345878,260.26441159,1600237245.161,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513684E+00,1.9890261146E+00,4.0312558668E+02,4.0373565257E+02,9.4911855652E-02
2020-09-16,06:20:45.181,259.26441183,6222.345884,260.26441183,1600237245.182,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513684E+00,1.9890257971E+00,4.0317811678E+02,4.0378818381E+02,9.4911855652E-02
2020-09-16,06:20:45.210,259.26441216,6222.345892,260.26441216,1600237245.211,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803547E+00,1.9892550686E+00,4.0317811678E+02,4.0378818381E+02,9.4911855652E-02
2020-09-16,06:20:45.232,259.26441241,6222.345898,260.26441241,1600237245.232,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803547E+00,1.9892530561E+00,4.0317811678E+02,4.0378768728E+02,9.4757461355E-02
2020-09-16,06:20:45.255,259.26441267,6222.345904,260.26441267,1600237245.255,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803547E+00,1.9892510435E+00,4.0306499635E+02,4.0367389943E+02,9.4757461355E-02
2020-09-16,06:20:45.289,259.26441308,6222.345914,260.26441308,1600237245.290,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066422E+00,1.9894776124E+00,4.0306499635E+02,4.0367389943E+02,9.4757461355E-02
2020-09-16,06:20:45.315,259.26441338,6222.345921,260.26441338,1600237245.316,0,963,1.5147434998E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066422E+00,1.9894780746E+00,4.0306499635E+02,4.0367401342E+02,9.4792916871E-02
2020-09-16,06:20:45.336,259.26441362,6222.345927,260.26441362,1600237245.337,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066422E+00,1.9894785368E+00,4.0305921990E+02,4.0366834224E+02,9.4792916871E-02
2020-09-16,06:20:45.365,259.26441396,6222.345935,260.26441396,1600237245.366,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074857E+00,1.9890788838E+00,4.0305921990E+02,4.0366834224E+02,9.4792916871E-02
2020-09-16,06:20:45.387,259.26441420,6222.345941,260.26441420,1600237245.387,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074857E+00,1.9890781522E+00,4.0305921990E+02,4.0366816177E+02,9.4736783307E-02
2020-09-16,06:20:45.407,259.26441444,6222.345947,260.26441444,1600237245.408,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074857E+00,1.9890774206E+00,4.0303712040E+02,4.0364584841E+02,9.4736783307E-02
2020-09-16,06:20:45.434,259.26441476,6222.345954,260.26441476,1600237245.435,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662524E+00,1.9894366333E+00,4.0303712040E+02,4.0364584841E+02,9.4736783307E-02
2020-09-16,06:20:45.456,259.26441500,6222.345960,260.26441500,1600237245.456,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662524E+00,1.9894363558E+00,4.0303712040E+02,4.0364577999E+02,9.4715501431E-02
2020-09-16,06:20:45.476,259.26441524,6222.345966,260.26441524,1600237245.477,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662524E+00,1.9894360784E+00,4.0300160105E+02,4.0361013859E+02,9.4715501431E-02
2020-09-16,06:20:45.506,259.26441558,6222.345974,260.26441558,1600237245.506,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977217E+00,1.9894675868E+00,4.0300160105E+02,4.0361013859E+02,9.4715501431E-02
2020-09-16,06:20:45.526,259.26441582,6222.345980,260.26441582,1600237245.527,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977217E+00,1.9894668313E+00,4.0300160105E+02,4.0360995229E+02,9.4657545041E-02
2020-09-16,06:20:45.548,259.26441606,6222.345986,260.26441606,1600237245.548,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977217E+00,1.9894660757E+00,4.0307992480E+02,4.0368820794E+02,9.4657545041E-02
2020-09-16,06:20:45.576,259.26441640,6222.345994,260.26441640,1600237245.577,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814834E+00,1.9897501900E+00,4.0307992480E+02,4.0368820794E+02,9.4657545041E-02
2020-09-16,06:20:45.598,259.26441664,6222.345999,260.26441664,1600237245.598,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814834E+00,1.9897531691E+00,4.0307992480E+02,4.0368894258E+02,9.4886036257E-02
2020-09-16,06:20:45.618,259.26441689,6222.346005,260.26441689,1600237245.619,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814834E+00,1.9897561483E+00,4.0312800495E+02,4.0373783010E+02,9.4886036257E-02
2020-09-16,06:20:45.644,259.26441719,6222.346012,260.26441719,1600237245.645,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939654E+00,1.9890677741E+00,4.0312800495E+02,4.0373783010E+02,9.4886036257E-02
2020-09-16,06:20:45.677,259.26441756,6222.346021,260.26441756,1600237245.677,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939654E+00,1.9890659717E+00,4.0312800495E+02,4.0373738545E+02,9.4747754814E-02
2020-09-16,06:20:45.711,259.26441796,6222.346031,260.26441796,1600237245.712,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939654E+00,1.9890641694E+00,4.0304904170E+02,4.0365785827E+02,9.4747754814E-02
2020-09-16,06:20:45.740,259.26441829,6222.346039,260.26441829,1600237245.740,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446769E+00,1.9883139492E+00,4.0304904170E+02,4.0365785827E+02,9.4747754814E-02
2020-09-16,06:20:45.760,259.26441853,6222.346045,260.26441853,1600237245.761,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446769E+00,1.9883143132E+00,4.0304904170E+02,4.0365794809E+02,9.4775692621E-02
2020-09-16,06:20:45.782,259.26441877,6222.346051,260.26441877,1600237245.782,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446769E+00,1.9883146772E+00,4.0316761667E+02,4.0377679204E+02,9.4775692621E-02
2020-09-16,06:20:45.809,259.26441909,6222.346058,260.26441909,1600237245.809,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295469E+00,1.9881994040E+00,4.0316761667E+02,4.0377679204E+02,9.4775692621E-02
2020-09-16,06:20:45.832,259.26441935,6222.346064,260.26441935,1600237245.832,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295469E+00,1.9881980806E+00,4.0316761667E+02,4.0377646536E+02,9.4674108645E-02
2020-09-16,06:20:45.852,259.26441959,6222.346070,260.26441959,1600237245.853,0,963,1.5146208191E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295469E+00,1.9881967571E+00,4.0293515289E+02,4.0354332403E+02,9.4674108645E-02
2020-09-16,06:20:45.880,259.26441991,6222.346078,260.26441991,1600237245.880,0,963,1.5144494324E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721178E+00,1.9892406234E+00,4.0293515289E+02,4.0354332403E+02,9.4674108645E-02
2020-09-16,06:20:45.901,259.26442015,6222.346084,260.26442015,1600237245.901,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721178E+00,1.9892416315E+00,4.0293515289E+02,4.0354357261E+02,9.4751452705E-02
2020-09-16,06:20:45.921,259.26442039,6222.346089,260.26442039,1600237245.922,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721178E+00,1.9892426397E+00,4.0313927583E+02,4.0374825248E+02,9.4751452705E-02
2020-09-16,06:20:45.950,259.26442073,6222.346097,260.26442073,1600237245.951,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238718E+00,1.9888939608E+00,4.0313927583E+02,4.0374825248E+02,9.4751452705E-02
2020-09-16,06:20:45.971,259.26442097,6222.346103,260.26442097,1600237245.972,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238718E+00,1.9888949991E+00,4.0313927583E+02,4.0374850869E+02,9.4831128190E-02
2020-09-16,06:20:45.997,259.26442127,6222.346111,260.26442127,1600237245.998,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238718E+00,1.9888960375E+00,4.0311321604E+02,4.0372266571E+02,9.4831128190E-02
2020-09-16,06:20:46.033,259.26442169,6222.346121,260.26442169,1600237246.034,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498243E+00,1.9891222712E+00,4.0311321604E+02,4.0372266571E+02,9.4831128190E-02
2020-09-16,06:20:46.055,259.26442194,6222.346127,260.26442194,1600237246.056,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498243E+00,1.9891269603E+00,4.0311321604E+02,4.0372382247E+02,9.5190881761E-02
2020-09-16,06:20:46.076,259.26442219,6222.346132,260.26442219,1600237246.077,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498243E+00,1.9891316494E+00,4.0307262706E+02,4.0368432867E+02,9.5190881761E-02
2020-09-16,06:20:46.105,259.26442252,6222.346141,260.26442252,1600237246.106,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572931E+00,1.9882380032E+00,4.0307262706E+02,4.0368432867E+02,9.5190881761E-02
2020-09-16,06:20:46.127,259.26442277,6222.346146,260.26442277,1600237246.127,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572931E+00,1.9882335454E+00,4.0307262706E+02,4.0368322856E+02,9.4848719716E-02
2020-09-16,06:20:46.148,259.26442301,6222.346152,260.26442301,1600237246.148,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572931E+00,1.9882290876E+00,4.0311041330E+02,4.0371997186E+02,9.4848719716E-02
2020-09-16,06:20:46.177,259.26442334,6222.346160,260.26442334,1600237246.177,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008230E+00,1.9893740409E+00,4.0311041330E+02,4.0371997186E+02,9.4848719716E-02
2020-09-16,06:20:46.198,259.26442360,6222.346166,260.26442360,1600237246.199,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008230E+00,1.9893728526E+00,4.0311041330E+02,4.0371967875E+02,9.4757561466E-02
2020-09-16,06:20:46.219,259.26442383,6222.346172,260.26442383,1600237246.219,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008230E+00,1.9893716643E+00,4.0303397001E+02,4.0364282686E+02,9.4757561466E-02
2020-09-16,06:20:46.247,259.26442417,6222.346180,260.26442417,1600237246.248,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917367E+00,1.9887618205E+00,4.0303397001E+02,4.0364282686E+02,9.4757561466E-02
2020-09-16,06:20:46.269,259.26442441,6222.346186,260.26442441,1600237246.269,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917367E+00,1.9887661353E+00,4.0303397001E+02,4.0364389127E+02,9.5088658516E-02
2020-09-16,06:20:46.289,259.26442465,6222.346192,260.26442465,1600237246.290,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917367E+00,1.9887704501E+00,4.0299432658E+02,4.0360525217E+02,9.5088658516E-02
2020-09-16,06:20:46.315,259.26442495,6222.346199,260.26442495,1600237246.316,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859645204E+00,1.9884428255E+00,4.0299432658E+02,4.0360525217E+02,9.5088658516E-02
2020-09-16,06:20:46.339,259.26442523,6222.346206,260.26442523,1600237246.340,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859645204E+00,1.9884390508E+00,4.0299432658E+02,4.0360432093E+02,9.4798960230E-02
2020-09-16,06:20:46.361,259.26442547,6222.346211,260.26442547,1600237246.361,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859645204E+00,1.9884352762E+00,4.0306624158E+02,4.0367541338E+02,9.4798960230E-02
2020-09-16,06:20:46.392,259.26442584,6222.346220,260.26442584,1600237246.393,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164780E+00,1.9881869252E+00,4.0306624158E+02,4.0367541338E+02,9.4798960230E-02
2020-09-16,06:20:46.418,259.26442615,6222.346227,260.26442615,1600237246.419,0,963,1.5143351746E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164780E+00,1.9881882815E+00,4.0306624158E+02,4.0367574811E+02,9.4903072693E-02
2020-09-16,06:20:46.440,259.26442639,6222.346233,260.26442639,1600237246.440,0,963,1.5142773590E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164780E+00,1.9881896379E+00,4.0290403077E+02,4.0351362661E+02,9.4903072693E-02
2020-09-16,06:20:46.466,259.26442669,6222.346241,260.26442669,1600237246.466,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881877E+00,1.9892626823E+00,4.0290403077E+02,4.0351362661E+02,9.4903072693E-02
2020-09-16,06:20:46.486,259.26442693,6222.346246,260.26442693,1600237246.487,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881877E+00,1.9892620745E+00,4.0290403077E+02,4.0351347675E+02,9.4856445213E-02
2020-09-16,06:20:46.509,259.26442719,6222.346253,260.26442719,1600237246.509,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881877E+00,1.9892614668E+00,4.0306819735E+02,4.0367774175E+02,9.4856445213E-02
2020-09-16,06:20:46.536,259.26442751,6222.346260,260.26442751,1600237246.537,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326742E+00,1.9887052617E+00,4.0306819735E+02,4.0367774175E+02,9.4856445213E-02
2020-09-16,06:20:46.558,259.26442775,6222.346266,260.26442775,1600237246.558,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326742E+00,1.9887025040E+00,4.0306819735E+02,4.0367706137E+02,9.4644826379E-02
2020-09-16,06:20:46.578,259.26442800,6222.346272,260.26442800,1600237246.579,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326742E+00,1.9886997464E+00,4.0304761881E+02,4.0365577142E+02,9.4644826379E-02
2020-09-16,06:20:46.608,259.26442833,6222.346280,260.26442833,1600237246.608,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024622E+00,1.9888697453E+00,4.0304761881E+02,4.0365577142E+02,9.4644826379E-02
2020-09-16,06:20:46.630,259.26442859,6222.346286,260.26442859,1600237246.630,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024622E+00,1.9888736941E+00,4.0304761881E+02,4.0365674554E+02,9.4947829517E-02
2020-09-16,06:20:46.651,259.26442883,6222.346292,260.26442883,1600237246.651,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024622E+00,1.9888776430E+00,4.0295422378E+02,4.0356418328E+02,9.4947829517E-02
2020-09-16,06:20:46.677,259.26442913,6222.346299,260.26442913,1600237246.677,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469814E+00,1.9889222178E+00,4.0295422378E+02,4.0356418328E+02,9.4947829517E-02
2020-09-16,06:20:46.700,259.26442940,6222.346306,260.26442940,1600237246.700,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469814E+00,1.9889190522E+00,4.0295422378E+02,4.0356340258E+02,9.4704937993E-02
2020-09-16,06:20:46.723,259.26442966,6222.346312,260.26442966,1600237246.723,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469814E+00,1.9889158866E+00,4.0312385030E+02,4.0373250451E+02,9.4704937993E-02
2020-09-16,06:20:46.753,259.26443001,6222.346320,260.26443001,1600237246.753,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618446E+00,1.9893312655E+00,4.0312385030E+02,4.0373250451E+02,9.4704937993E-02
2020-09-16,06:20:46.785,259.26443038,6222.346329,260.26443038,1600237246.785,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618446E+00,1.9893323313E+00,4.0312385030E+02,4.0373276742E+02,9.4786700559E-02
2020-09-16,06:20:46.816,259.26443075,6222.346338,260.26443075,1600237246.817,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618446E+00,1.9893333971E+00,4.0305877546E+02,4.0366785716E+02,9.4786700559E-02
2020-09-16,06:20:46.845,259.26443109,6222.346346,260.26443109,1600237246.846,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932899E+00,1.9888642595E+00,4.0305877546E+02,4.0366785716E+02,9.4786700559E-02
2020-09-16,06:20:46.868,259.26443135,6222.346352,260.26443135,1600237246.869,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932899E+00,1.9888613781E+00,4.0305877546E+02,4.0366714634E+02,9.4565608841E-02
2020-09-16,06:20:46.890,259.26443160,6222.346358,260.26443160,1600237246.890,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932899E+00,1.9888584968E+00,4.0313380817E+02,4.0374158136E+02,9.4565608841E-02
2020-09-16,06:20:46.918,259.26443193,6222.346366,260.26443193,1600237246.919,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864308750E+00,1.9888961285E+00,4.0313380817E+02,4.0374158136E+02,9.4565608841E-02
2020-09-16,06:20:46.940,259.26443218,6222.346372,260.26443218,1600237246.940,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864308750E+00,1.9889015792E+00,4.0313380817E+02,4.0374292624E+02,9.4983846286E-02
2020-09-16,06:20:46.960,259.26443242,6222.346378,260.26443242,1600237246.961,0,963,1.5141424561E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864308750E+00,1.9889070300E+00,4.0307053377E+02,4.0368090091E+02,9.4983846286E-02
2020-09-16,06:20:46.990,259.26443275,6222.346386,260.26443275,1600237246.990,0,963,1.5139887695E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738047E+00,1.9895507612E+00,4.0307053377E+02,4.0368090091E+02,9.4983846286E-02
2020-09-16,06:20:47.013,259.26443303,6222.346393,260.26443303,1600237247.014,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738047E+00,1.9895486046E+00,4.0307053377E+02,4.0368036907E+02,9.4818427158E-02
2020-09-16,06:20:47.035,259.26443328,6222.346399,260.26443328,1600237247.035,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738047E+00,1.9895464481E+00,4.0320945458E+02,4.0381896805E+02,9.4818427158E-02
2020-09-16,06:20:47.063,259.26443361,6222.346407,260.26443361,1600237247.064,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792088E+00,1.9889511123E+00,4.0320945458E+02,4.0381896805E+02,9.4818427158E-02
2020-09-16,06:20:47.085,259.26443385,6222.346413,260.26443385,1600237247.085,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792088E+00,1.9889510107E+00,4.0320945458E+02,4.0381894296E+02,9.4810627184E-02
2020-09-16,06:20:47.111,259.26443416,6222.346420,260.26443416,1600237247.111,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792088E+00,1.9889509090E+00,4.0308568587E+02,4.0369496209E+02,9.4810627184E-02
2020-09-16,06:20:47.144,259.26443455,6222.346429,260.26443455,1600237247.145,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863830104E+00,1.9888545908E+00,4.0308568587E+02,4.0369496209E+02,9.4810627184E-02
2020-09-16,06:20:47.168,259.26443483,6222.346436,260.26443483,1600237247.169,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863830104E+00,1.9888565336E+00,4.0308568587E+02,4.0369544139E+02,9.4959700852E-02
2020-09-16,06:20:47.190,259.26443507,6222.346442,260.26443507,1600237247.190,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863830104E+00,1.9888584764E+00,4.0307312602E+02,4.0368334183E+02,9.4959700852E-02
2020-09-16,06:20:47.220,259.26443543,6222.346450,260.26443543,1600237247.221,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060208E+00,1.9895823879E+00,4.0307312602E+02,4.0368334183E+02,9.4959700852E-02
2020-09-16,06:20:47.243,259.26443569,6222.346457,260.26443569,1600237247.244,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060208E+00,1.9895813435E+00,4.0307312602E+02,4.0368308427E+02,9.4879590028E-02
2020-09-16,06:20:47.266,259.26443595,6222.346463,260.26443595,1600237247.266,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060208E+00,1.9895802990E+00,4.0313743426E+02,4.0374723221E+02,9.4879590028E-02
2020-09-16,06:20:47.292,259.26443626,6222.346470,260.26443626,1600237247.293,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699896E+00,1.9892438494E+00,4.0313743426E+02,4.0374723221E+02,9.4879590028E-02
2020-09-16,06:20:47.313,259.26443650,6222.346476,260.26443650,1600237247.314,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699896E+00,1.9892422710E+00,4.0313743426E+02,4.0374684283E+02,9.4758500206E-02
2020-09-16,06:20:47.335,259.26443675,6222.346482,260.26443675,1600237247.335,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699896E+00,1.9892406926E+00,4.0306985365E+02,4.0367877075E+02,9.4758500206E-02
2020-09-16,06:20:47.364,259.26443708,6222.346490,260.26443708,1600237247.364,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384952E+00,1.9897097808E+00,4.0306985365E+02,4.0367877075E+02,9.4758500206E-02
2020-09-16,06:20:47.384,259.26443733,6222.346496,260.26443733,1600237247.385,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384952E+00,1.9897086055E+00,4.0306985365E+02,4.0367848093E+02,9.4668356145E-02
2020-09-16,06:20:47.405,259.26443757,6222.346502,260.26443757,1600237247.406,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384952E+00,1.9897074303E+00,4.0313398127E+02,4.0374241552E+02,9.4668356145E-02
2020-09-16,06:20:47.431,259.26443787,6222.346509,260.26443787,1600237247.432,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508874E+00,1.9891190924E+00,4.0313398127E+02,4.0374241552E+02,9.4668356145E-02
2020-09-16,06:20:47.453,259.26443811,6222.346515,260.26443811,1600237247.453,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508874E+00,1.9891208476E+00,4.0313398127E+02,4.0374284852E+02,9.4803012228E-02
2020-09-16,06:20:47.473,259.26443836,6222.346521,260.26443836,1600237247.474,0,963,1.5139503479E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508874E+00,1.9891226027E+00,4.0314185732E+02,4.0375116947E+02,9.4803012228E-02
2020-09-16,06:20:47.506,259.26443873,6222.346529,260.26443873,1600237247.506,0,963,1.5141843305E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205089E+00,1.9898931817E+00,4.0314185732E+02,4.0375116947E+02,9.4803012228E-02
2020-09-16,06:20:47.532,259.26443903,6222.346537,260.26443903,1600237247.532,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205089E+00,1.9898950066E+00,4.0314185732E+02,4.0375161952E+02,9.4942968581E-02
2020-09-16,06:20:47.552,259.26443927,6222.346542,260.26443927,1600237247.553,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205089E+00,1.9898968315E+00,4.0306077794E+02,4.0367086747E+02,9.4942968581E-02
2020-09-16,06:20:47.579,259.26443958,6222.346550,260.26443958,1600237247.580,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055178E+00,1.9893811987E+00,4.0306077794E+02,4.0367086747E+02,9.4942968581E-02
2020-09-16,06:20:47.602,259.26443985,6222.346556,260.26443985,1600237247.603,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055178E+00,1.9893804552E+00,4.0306077794E+02,4.0367068408E+02,9.4885927669E-02
2020-09-16,06:20:47.624,259.26444009,6222.346562,260.26444009,1600237247.624,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055178E+00,1.9893797116E+00,4.0312873739E+02,4.0373856295E+02,9.4885927669E-02
2020-09-16,06:20:47.654,259.26444044,6222.346571,260.26444044,1600237247.654,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845887E+00,1.9899595036E+00,4.0312873739E+02,4.0373856295E+02,9.4885927669E-02
2020-09-16,06:20:47.677,259.26444071,6222.346577,260.26444071,1600237247.677,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845887E+00,1.9899594294E+00,4.0312873739E+02,4.0373854463E+02,9.4880231862E-02
2020-09-16,06:20:47.698,259.26444096,6222.346583,260.26444096,1600237247.699,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874845887E+00,1.9899593551E+00,4.0301956377E+02,4.0362918756E+02,9.4880231862E-02
2020-09-16,06:20:47.723,259.26444125,6222.346590,260.26444125,1600237247.724,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245875E+00,1.9899994037E+00,4.0301956377E+02,4.0362918756E+02,9.4880231862E-02
2020-09-16,06:20:47.744,259.26444149,6222.346596,260.26444149,1600237247.745,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245875E+00,1.9899982838E+00,4.0301956377E+02,4.0362891148E+02,9.4794353596E-02
2020-09-16,06:20:47.766,259.26444174,6222.346602,260.26444174,1600237247.766,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245875E+00,1.9899971640E+00,4.0311896710E+02,4.0372818897E+02,9.4794353596E-02
2020-09-16,06:20:47.792,259.26444205,6222.346609,260.26444205,1600237247.793,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681922E+00,1.9896403254E+00,4.0311896710E+02,4.0372818897E+02,9.4794353596E-02
2020-09-16,06:20:47.813,259.26444229,6222.346615,260.26444229,1600237247.814,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681922E+00,1.9896374809E+00,4.0311896710E+02,4.0372748744E+02,9.4576180978E-02
2020-09-16,06:20:47.835,259.26444253,6222.346621,260.26444253,1600237247.835,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681922E+00,1.9896346365E+00,4.0307734709E+02,4.0368510314E+02,9.4576180978E-02
2020-09-16,06:20:47.862,259.26444286,6222.346629,260.26444286,1600237247.863,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132143E+00,1.9894794662E+00,4.0307734709E+02,4.0368510314E+02,9.4576180978E-02
2020-09-16,06:20:47.895,259.26444324,6222.346638,260.26444324,1600237247.896,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132143E+00,1.9894798360E+00,4.0307734709E+02,4.0368519437E+02,9.4604554037E-02
2020-09-16,06:20:47.927,259.26444360,6222.346646,260.26444360,1600237247.927,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132143E+00,1.9894802059E+00,4.0309497126E+02,4.0370293634E+02,9.4604554037E-02
2020-09-16,06:20:47.953,259.26444390,6222.346654,260.26444390,1600237247.953,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827675E+00,1.9897500938E+00,4.0309497126E+02,4.0370293634E+02,9.4604554037E-02
2020-09-16,06:20:47.974,259.26444416,6222.346660,260.26444416,1600237247.975,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827675E+00,1.9897523281E+00,4.0309497126E+02,4.0370348733E+02,9.4775920882E-02
2020-09-16,06:20:47.994,259.26444439,6222.346665,260.26444439,1600237247.995,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827675E+00,1.9897545624E+00,4.0312495051E+02,4.0373406287E+02,9.4775920882E-02
2020-09-16,06:20:48.022,259.26444470,6222.346673,260.26444470,1600237248.022,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967625E+00,1.9893680774E+00,4.0312495051E+02,4.0373406287E+02,9.4775920882E-02
2020-09-16,06:20:48.042,259.26444494,6222.346679,260.26444494,1600237248.043,0,963,1.5150422668E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967625E+00,1.9893663891E+00,4.0312495051E+02,4.0373364644E+02,9.4646414555E-02
2020-09-16,06:20:48.065,259.26444520,6222.346685,260.26444520,1600237248.065,0,963,1.5152256622E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967625E+00,1.9893647009E+00,4.0307368666E+02,4.0368188881E+02,9.4646414555E-02
2020-09-16,06:20:48.095,259.26444556,6222.346693,260.26444556,1600237248.096,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877177948E+00,1.9901867531E+00,4.0307368666E+02,4.0368188881E+02,9.4646414555E-02
2020-09-16,06:20:48.117,259.26444580,6222.346699,260.26444580,1600237248.117,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877177948E+00,1.9901880349E+00,4.0307368666E+02,4.0368220482E+02,9.4744705120E-02
2020-09-16,06:20:48.138,259.26444604,6222.346705,260.26444604,1600237248.138,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877177948E+00,1.9901893167E+00,4.0316753515E+02,4.0377651108E+02,9.4744705120E-02
2020-09-16,06:20:48.165,259.26444637,6222.346713,260.26444637,1600237248.166,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718522E+00,1.9902434413E+00,4.0316753515E+02,4.0377651108E+02,9.4744705120E-02
2020-09-16,06:20:48.187,259.26444662,6222.346719,260.26444662,1600237248.188,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718522E+00,1.9902439696E+00,4.0316753515E+02,4.0377664135E+02,9.4785211918E-02
2020-09-16,06:20:48.214,259.26444693,6222.346726,260.26444693,1600237248.215,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718522E+00,1.9902444979E+00,4.0310650574E+02,4.0371564998E+02,9.4785211918E-02
2020-09-16,06:20:48.247,259.26444731,6222.346736,260.26444731,1600237248.248,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594106E+00,1.9898315432E+00,4.0310650574E+02,4.0371564998E+02,9.4785211918E-02
2020-09-16,06:20:48.269,259.26444756,6222.346741,260.26444756,1600237248.269,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594106E+00,1.9898311137E+00,4.0310650574E+02,4.0371554407E+02,9.4752273063E-02
2020-09-16,06:20:48.289,259.26444780,6222.346747,260.26444780,1600237248.290,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594106E+00,1.9898306842E+00,4.0311634401E+02,4.0372529130E+02,9.4752273063E-02
2020-09-16,06:20:48.322,259.26444817,6222.346756,260.26444817,1600237248.322,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868960773E+00,1.9893667748E+00,4.0311634401E+02,4.0372529130E+02,9.4752273063E-02
2020-09-16,06:20:48.345,259.26444844,6222.346763,260.26444844,1600237248.345,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868960773E+00,1.9893659565E+00,4.0311634401E+02,4.0372508946E+02,9.4689502193E-02
2020-09-16,06:20:48.365,259.26444868,6222.346768,260.26444868,1600237248.366,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868960773E+00,1.9893651383E+00,4.0316565439E+02,4.0377427244E+02,9.4689502193E-02
2020-09-16,06:20:48.395,259.26444903,6222.346777,260.26444903,1600237248.396,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879302173E+00,1.9904005634E+00,4.0316565439E+02,4.0377427244E+02,9.4689502193E-02
2020-09-16,06:20:48.415,259.26444926,6222.346782,260.26444926,1600237248.416,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879302173E+00,1.9904013838E+00,4.0316565439E+02,4.0377447472E+02,9.4752403778E-02
2020-09-16,06:20:48.437,259.26444950,6222.346788,260.26444950,1600237248.437,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879302173E+00,1.9904022042E+00,4.0307957576E+02,4.0368846834E+02,9.4752403778E-02
2020-09-16,06:20:48.463,259.26444981,6222.346796,260.26444981,1600237248.464,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183342E+00,1.9892889384E+00,4.0307957576E+02,4.0368846834E+02,9.4752403778E-02
2020-09-16,06:20:48.484,259.26445006,6222.346801,260.26445006,1600237248.485,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183342E+00,1.9892862663E+00,4.0307957576E+02,4.0368780927E+02,9.4547415580E-02
2020-09-16,06:20:48.509,259.26445035,6222.346808,260.26445035,1600237248.510,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183342E+00,1.9892835943E+00,4.0312989115E+02,4.0373754143E+02,9.4547415580E-02
2020-09-16,06:20:48.539,259.26445069,6222.346817,260.26445069,1600237248.540,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842974E+00,1.9900505079E+00,4.0312989115E+02,4.0373754143E+02,9.4547415580E-02
2020-09-16,06:20:48.561,259.26445094,6222.346823,260.26445094,1600237248.561,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842974E+00,1.9900507933E+00,4.0312989115E+02,4.0373761180E+02,9.4569299048E-02
2020-09-16,06:20:48.582,259.26445118,6222.346828,260.26445118,1600237248.582,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842974E+00,1.9900510786E+00,4.0317127607E+02,4.0377912949E+02,9.4569299048E-02
2020-09-16,06:20:48.615,259.26445156,6222.346838,260.26445156,1600237248.615,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375244E+00,1.9896037512E+00,4.0317127607E+02,4.0377912949E+02,9.4569299048E-02
2020-09-16,06:20:48.642,259.26445189,6222.346845,260.26445189,1600237248.643,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375244E+00,1.9896033910E+00,4.0317127607E+02,4.0377904065E+02,9.4541676339E-02
2020-09-16,06:20:48.664,259.26445213,6222.346851,260.26445213,1600237248.664,0,963,1.5153042603E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375244E+00,1.9896030309E+00,4.0313810685E+02,4.0374573261E+02,9.4541676339E-02
2020-09-16,06:20:48.693,259.26445247,6222.346859,260.26445247,1600237248.693,0,963,1.5153230286E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881538289E+00,1.9906205963E+00,4.0313810685E+02,4.0374573261E+02,9.4541676339E-02
2020-09-16,06:20:48.713,259.26445271,6222.346865,260.26445271,1600237248.714,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881538289E+00,1.9906218388E+00,4.0313810685E+02,4.0374603892E+02,9.4636934684E-02
2020-09-16,06:20:48.734,259.26445295,6222.346871,260.26445295,1600237248.735,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881538289E+00,1.9906230814E+00,4.0313756170E+02,4.0374579926E+02,9.4636934684E-02
2020-09-16,06:20:48.763,259.26445329,6222.346879,260.26445329,1600237248.764,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998422E+00,1.9897680341E+00,4.0313756170E+02,4.0374579926E+02,9.4636934684E-02
2020-09-16,06:20:48.785,259.26445353,6222.346885,260.26445353,1600237248.785,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998422E+00,1.9897702635E+00,4.0313756170E+02,4.0374634910E+02,9.4807924050E-02
2020-09-16,06:20:48.805,259.26445377,6222.346891,260.26445377,1600237248.806,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998422E+00,1.9897724930E+00,4.0298963422E+02,4.0359874787E+02,9.4807924050E-02
2020-09-16,06:20:48.832,259.26445407,6222.346898,260.26445407,1600237248.832,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756058E+00,1.9887469822E+00,4.0298963422E+02,4.0359874787E+02,9.4807924050E-02
2020-09-16,06:20:48.852,259.26445432,6222.346904,260.26445432,1600237248.853,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756058E+00,1.9887451164E+00,4.0298963422E+02,4.0359828764E+02,9.4664747989E-02
2020-09-16,06:20:48.874,259.26445456,6222.346909,260.26445456,1600237248.874,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756058E+00,1.9887432506E+00,4.0309240315E+02,4.0370075144E+02,9.4664747989E-02
2020-09-16,06:20:48.904,259.26445491,6222.346918,260.26445491,1600237248.904,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753828E+00,1.9894438969E+00,4.0309240315E+02,4.0370075144E+02,9.4664747989E-02
2020-09-16,06:20:48.924,259.26445514,6222.346923,260.26445514,1600237248.924,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753828E+00,1.9894450932E+00,4.0309240315E+02,4.0370104651E+02,9.4756520143E-02
2020-09-16,06:20:48.944,259.26445538,6222.346929,260.26445538,1600237248.945,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753828E+00,1.9894462896E+00,4.0311479562E+02,4.0372376788E+02,9.4756520143E-02
2020-09-16,06:20:48.971,259.26445569,6222.346937,260.26445569,1600237248.972,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870388E+00,1.9894579602E+00,4.0311479562E+02,4.0372376788E+02,9.4756520143E-02
2020-09-16,06:20:49.003,259.26445606,6222.346946,260.26445606,1600237249.004,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870388E+00,1.9894582774E+00,4.0311479562E+02,4.0372384612E+02,9.4780854264E-02
2020-09-16,06:20:49.036,259.26445645,6222.346955,260.26445645,1600237249.037,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870388E+00,1.9894585946E+00,4.0308128801E+02,4.0369036613E+02,9.4780854264E-02
2020-09-16,06:20:49.063,259.26445676,6222.346962,260.26445676,1600237249.064,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850746E+00,1.9891562548E+00,4.0308128801E+02,4.0369036613E+02,9.4780854264E-02
2020-09-16,06:20:49.085,259.26445700,6222.346968,260.26445700,1600237249.085,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850746E+00,1.9891556369E+00,4.0308128801E+02,4.0369021371E+02,9.4733448920E-02
2020-09-16,06:20:49.105,259.26445725,6222.346974,260.26445725,1600237249.106,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850746E+00,1.9891550190E+00,4.0314732897E+02,4.0375620200E+02,9.4733448920E-02
2020-09-16,06:20:49.131,259.26445755,6222.346981,260.26445755,1600237249.132,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669495E+00,1.9900379903E+00,4.0314732897E+02,4.0375620200E+02,9.4733448920E-02
2020-09-16,06:20:49.153,259.26445779,6222.346987,260.26445779,1600237249.153,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669495E+00,1.9900358741E+00,4.0314732897E+02,4.0375568014E+02,9.4571164949E-02
2020-09-16,06:20:49.174,259.26445804,6222.346993,260.26445804,1600237249.175,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669495E+00,1.9900337579E+00,4.0310131118E+02,4.0370907111E+02,9.4571164949E-02
2020-09-16,06:20:49.206,259.26445840,6222.347002,260.26445840,1600237249.206,0,963,1.5153355408E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712976E+00,1.9894373667E+00,4.0310131118E+02,4.0370907111E+02,9.4571164949E-02
2020-09-16,06:20:49.226,259.26445865,6222.347007,260.26445865,1600237249.227,0,963,1.5148928833E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712976E+00,1.9894408831E+00,4.0310131118E+02,4.0370993842E+02,9.4840910475E-02
2020-09-16,06:20:49.247,259.26445889,6222.347013,260.26445889,1600237249.248,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712976E+00,1.9894443996E+00,4.0312372463E+02,4.0373325310E+02,9.4840910475E-02
2020-09-16,06:20:49.273,259.26445919,6222.347021,260.26445919,1600237249.274,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698240E+00,1.9896431732E+00,4.0312372463E+02,4.0373325310E+02,9.4840910475E-02
2020-09-16,06:20:49.296,259.26445944,6222.347027,260.26445944,1600237249.296,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698240E+00,1.9896414350E+00,4.0312372463E+02,4.0373282440E+02,9.4707588759E-02
2020-09-16,06:20:49.323,259.26445977,6222.347034,260.26445977,1600237249.324,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698240E+00,1.9896396968E+00,4.0308244411E+02,4.0369105285E+02,9.4707588759E-02
2020-09-16,06:20:49.355,259.26446014,6222.347043,260.26446014,1600237249.356,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519429E+00,1.9896217934E+00,4.0308244411E+02,4.0369105285E+02,9.4707588759E-02
2020-09-16,06:20:49.377,259.26446038,6222.347049,260.26446038,1600237249.377,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519429E+00,1.9896206495E+00,4.0308244411E+02,4.0369077074E+02,9.4619844298E-02
2020-09-16,06:20:49.398,259.26446063,6222.347055,260.26446063,1600237249.398,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519429E+00,1.9896195055E+00,4.0310233431E+02,4.0371040883E+02,9.4619844298E-02
2020-09-16,06:20:49.427,259.26446096,6222.347063,260.26446096,1600237249.427,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873445E+00,1.9890542060E+00,4.0310233431E+02,4.0371040883E+02,9.4619844298E-02
2020-09-16,06:20:49.447,259.26446120,6222.347069,260.26446120,1600237249.448,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873445E+00,1.9890553351E+00,4.0310233431E+02,4.0371068737E+02,9.4706473347E-02
2020-09-16,06:20:49.469,259.26446145,6222.347075,260.26446145,1600237249.469,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873445E+00,1.9890564642E+00,4.0305700818E+02,4.0366557134E+02,9.4706473347E-02
2020-09-16,06:20:49.497,259.26446178,6222.347083,260.26446178,1600237249.498,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504841E+00,1.9892198065E+00,4.0305700818E+02,4.0366557134E+02,9.4706473347E-02
2020-09-16,06:20:49.519,259.26446203,6222.347089,260.26446203,1600237249.519,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504841E+00,1.9892201342E+00,4.0305700818E+02,4.0366565216E+02,9.4731609221E-02
2020-09-16,06:20:49.540,259.26446228,6222.347095,260.26446228,1600237249.541,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504841E+00,1.9892204618E+00,4.0293190486E+02,4.0354044071E+02,9.4731609221E-02
2020-09-16,06:20:49.571,259.26446263,6222.347103,260.26446263,1600237249.571,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211876E+00,1.9895916263E+00,4.0293190486E+02,4.0354044071E+02,9.4731609221E-02
2020-09-16,06:20:49.592,259.26446288,6222.347109,260.26446288,1600237249.593,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211876E+00,1.9895922221E+00,4.0293190486E+02,4.0354058761E+02,9.4777316233E-02
2020-09-16,06:20:49.614,259.26446313,6222.347115,260.26446313,1600237249.614,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211876E+00,1.9895928180E+00,4.0316339022E+02,4.0377256964E+02,9.4777316233E-02
2020-09-16,06:20:49.642,259.26446346,6222.347123,260.26446346,1600237249.643,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953331E+00,1.9890663094E+00,4.0316339022E+02,4.0377256964E+02,9.4777316233E-02
2020-09-16,06:20:49.664,259.26446370,6222.347129,260.26446370,1600237249.664,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953331E+00,1.9890679353E+00,4.0316339022E+02,4.0377297080E+02,9.4902061204E-02
2020-09-16,06:20:49.684,259.26446395,6222.347135,260.26446395,1600237249.685,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953331E+00,1.9890695612E+00,4.0308399202E+02,4.0369385363E+02,9.4902061204E-02
2020-09-16,06:20:49.717,259.26446432,6222.347144,260.26446432,1600237249.717,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502157E+00,1.9895250103E+00,4.0308399202E+02,4.0369385363E+02,9.4902061204E-02
2020-09-16,06:20:49.743,259.26446462,6222.347151,260.26446462,1600237249.743,0,963,1.5144502258E+02,6.0000114441E+01,2.6562500000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502157E+00,1.9895220308E+00,4.0308399202E+02,4.0369311879E+02,9.4673511184E-02
2020-09-16,06:20:49.763,259.26446486,6222.347157,260.26446486,1600237249.764,0,963,1.5145261383E+02,6.0000038147E+01,2.6562500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502157E+00,1.9895190512E+00,4.0307741034E+02,4.0368579235E+02,9.4673511184E-02
2020-09-16,06:20:49.789,259.26446516,6222.347164,260.26446516,1600237249.790,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156402E+00,1.9890839359E+00,4.0307741034E+02,4.0368579235E+02,9.4673511184E-02
2020-09-16,06:20:49.811,259.26446541,6222.347170,260.26446541,1600237249.811,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156402E+00,1.9890842551E+00,4.0307741034E+02,4.0368587111E+02,9.4698007734E-02
2020-09-16,06:20:49.832,259.26446565,6222.347176,260.26446565,1600237249.832,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156402E+00,1.9890845744E+00,4.0311882300E+02,4.0372742505E+02,9.4698007734E-02
2020-09-16,06:20:49.858,259.26446596,6222.347183,260.26446596,1600237249.859,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474509E+00,1.9894167974E+00,4.0311882300E+02,4.0372742505E+02,9.4698007734E-02
2020-09-16,06:20:49.880,259.26446620,6222.347189,260.26446620,1600237249.880,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474509E+00,1.9894195409E+00,4.0311882300E+02,4.0372810177E+02,9.4908466031E-02
2020-09-16,06:20:49.901,259.26446645,6222.347195,260.26446645,1600237249.901,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474509E+00,1.9894222845E+00,4.0301598912E+02,4.0362578903E+02,9.4908466031E-02
2020-09-16,06:20:49.927,259.26446675,6222.347202,260.26446675,1600237249.927,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713265E+00,1.9892459408E+00,4.0301598912E+02,4.0362578903E+02,9.4908466031E-02
2020-09-16,06:20:49.947,259.26446699,6222.347208,260.26446699,1600237249.948,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713265E+00,1.9892424353E+00,4.0301598912E+02,4.0362492449E+02,9.4639531584E-02
2020-09-16,06:20:49.971,259.26446727,6222.347214,260.26446727,1600237249.972,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713265E+00,1.9892389297E+00,4.0308893843E+02,4.0369711933E+02,9.4639531584E-02
2020-09-16,06:20:50.000,259.26446759,6222.347222,260.26446759,1600237250.000,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600374E+00,1.9896281233E+00,4.0308893843E+02,4.0369711933E+02,9.4639531584E-02
2020-09-16,06:20:50.022,259.26446785,6222.347228,260.26446785,1600237250.022,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600374E+00,1.9896279922E+00,4.0308893843E+02,4.0369708699E+02,9.4629471597E-02
2020-09-16,06:20:50.042,259.26446809,6222.347234,260.26446809,1600237250.043,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600374E+00,1.9896278610E+00,4.0318025388E+02,4.0378850785E+02,9.4629471597E-02
2020-09-16,06:20:50.072,259.26446843,6222.347242,260.26446843,1600237250.072,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350255E+00,1.9899031906E+00,4.0318025388E+02,4.0378850785E+02,9.4629471597E-02
2020-09-16,06:20:50.104,259.26446880,6222.347251,260.26446880,1600237250.104,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350255E+00,1.9899035164E+00,4.0318025388E+02,4.0378858819E+02,9.4654452755E-02
2020-09-16,06:20:50.134,259.26446916,6222.347260,260.26446916,1600237250.135,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350255E+00,1.9899038421E+00,4.0309434386E+02,4.0370262887E+02,9.4654452755E-02
2020-09-16,06:20:50.164,259.26446949,6222.347268,260.26446949,1600237250.164,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666985E+00,1.9888341881E+00,4.0309434386E+02,4.0370262887E+02,9.4654452755E-02
2020-09-16,06:20:50.187,259.26446977,6222.347274,260.26446977,1600237250.188,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666985E+00,1.9888352409E+00,4.0309434386E+02,4.0370288863E+02,9.4735240584E-02
2020-09-16,06:20:50.209,259.26447001,6222.347280,260.26447001,1600237250.209,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666985E+00,1.9888362938E+00,4.0306928631E+02,4.0367805299E+02,9.4735240584E-02
2020-09-16,06:20:50.234,259.26447031,6222.347287,260.26447031,1600237250.235,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391658E+00,1.9896097215E+00,4.0306928631E+02,4.0367805299E+02,9.4735240584E-02
2020-09-16,06:20:50.256,259.26447056,6222.347293,260.26447056,1600237250.256,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391658E+00,1.9896111615E+00,4.0306928631E+02,4.0367840811E+02,9.4845694662E-02
2020-09-16,06:20:50.276,259.26447080,6222.347299,260.26447080,1600237250.277,0,963,1.5146020508E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391658E+00,1.9896126015E+00,4.0300746607E+02,4.0361684951E+02,9.4845694662E-02
2020-09-16,06:20:50.303,259.26447111,6222.347307,260.26447111,1600237250.304,0,963,1.5146350708E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867294165E+00,1.9892023421E+00,4.0300746607E+02,4.0361684951E+02,9.4845694662E-02
2020-09-16,06:20:50.323,259.26447134,6222.347312,260.26447134,1600237250.324,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867294165E+00,1.9892044840E+00,4.0300746607E+02,4.0361737774E+02,9.5010016510E-02
2020-09-16,06:20:50.346,259.26447161,6222.347319,260.26447161,1600237250.347,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867294165E+00,1.9892066259E+00,4.0320235784E+02,4.0381309294E+02,9.5010016510E-02
2020-09-16,06:20:50.378,259.26447198,6222.347327,260.26447198,1600237250.379,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866319173E+00,1.9891090052E+00,4.0320235784E+02,4.0381309294E+02,9.5010016510E-02
2020-09-16,06:20:50.401,259.26447223,6222.347334,260.26447223,1600237250.401,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866319173E+00,1.9891058173E+00,4.0320235784E+02,4.0381230633E+02,9.4765436717E-02
2020-09-16,06:20:50.427,259.26447253,6222.347341,260.26447253,1600237250.427,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866319173E+00,1.9891026295E+00,4.0306692888E+02,4.0367588617E+02,9.4765436717E-02
2020-09-16,06:20:50.460,259.26447293,6222.347350,260.26447293,1600237250.461,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671949E+00,1.9897386972E+00,4.0306692888E+02,4.0367588617E+02,9.4765436717E-02
2020-09-16,06:20:50.482,259.26447317,6222.347356,260.26447317,1600237250.482,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671949E+00,1.9897385414E+00,4.0306692888E+02,4.0367584776E+02,9.4753492205E-02
2020-09-16,06:20:50.507,259.26447347,6222.347363,260.26447347,1600237250.508,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671949E+00,1.9897383857E+00,4.0311476217E+02,4.0372371491E+02,9.4753492205E-02
2020-09-16,06:20:50.538,259.26447382,6222.347372,260.26447382,1600237250.538,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679311E+00,1.9894387497E+00,4.0311476217E+02,4.0372371491E+02,9.4753492205E-02
2020-09-16,06:20:50.562,259.26447410,6222.347378,260.26447410,1600237250.562,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679311E+00,1.9894388509E+00,4.0311476217E+02,4.0372373987E+02,9.4761255346E-02
2020-09-16,06:20:50.582,259.26447433,6222.347384,260.26447433,1600237250.582,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679311E+00,1.9894389521E+00,4.0307614843E+02,4.0368509275E+02,9.4761255346E-02
2020-09-16,06:20:50.611,259.26447466,6222.347392,260.26447466,1600237250.611,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549251E+00,1.9893258056E+00,4.0307614843E+02,4.0368509275E+02,9.4761255346E-02
2020-09-16,06:20:50.632,259.26447492,6222.347398,260.26447492,1600237250.633,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549251E+00,1.9893264592E+00,4.0307614843E+02,4.0368525395E+02,9.4811391775E-02
2020-09-16,06:20:50.653,259.26447515,6222.347404,260.26447515,1600237250.653,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549251E+00,1.9893271127E+00,4.0312166056E+02,4.0373099607E+02,9.4811391775E-02
2020-09-16,06:20:50.681,259.26447549,6222.347412,260.26447549,1600237250.682,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376162E+00,1.9897102800E+00,4.0312166056E+02,4.0373099607E+02,9.4811391775E-02
2020-09-16,06:20:50.703,259.26447574,6222.347418,260.26447574,1600237250.704,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376162E+00,1.9897074689E+00,4.0312166056E+02,4.0373030279E+02,9.4595784999E-02
2020-09-16,06:20:50.724,259.26447598,6222.347424,260.26447598,1600237250.725,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376162E+00,1.9897046579E+00,4.0312920853E+02,4.0373716886E+02,9.4595784999E-02
2020-09-16,06:20:50.753,259.26447631,6222.347431,260.26447631,1600237250.753,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299812E+00,1.9890962685E+00,4.0312920853E+02,4.0373716886E+02,9.4595784999E-02
2020-09-16,06:20:50.773,259.26447655,6222.347437,260.26447655,1600237250.774,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299812E+00,1.9890990475E+00,4.0312920853E+02,4.0373785447E+02,9.4809003242E-02
2020-09-16,06:20:50.796,259.26447681,6222.347443,260.26447681,1600237250.796,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299812E+00,1.9891018266E+00,4.0304513884E+02,4.0365434332E+02,9.4809003242E-02
2020-09-16,06:20:50.826,259.26447716,6222.347452,260.26447716,1600237250.827,0,963,1.5146846008E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987070E+00,1.9893708868E+00,4.0304513884E+02,4.0365434332E+02,9.4809003242E-02
2020-09-16,06:20:50.854,259.26447748,6222.347459,260.26447748,1600237250.854,0,963,1.5150628916E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987070E+00,1.9893713803E+00,4.0304513884E+02,4.0365446504E+02,9.4846864197E-02
2020-09-16,06:20:50.875,259.26447773,6222.347466,260.26447773,1600237250.876,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987070E+00,1.9893718739E+00,4.0310261232E+02,4.0371214715E+02,9.4846864197E-02
2020-09-16,06:20:50.905,259.26447808,6222.347474,260.26447808,1600237250.906,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050444E+00,1.9893782192E+00,4.0310261232E+02,4.0371214715E+02,9.4846864197E-02
2020-09-16,06:20:50.927,259.26447832,6222.347480,260.26447832,1600237250.927,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050444E+00,1.9893780026E+00,4.0310261232E+02,4.0371209373E+02,9.4830249281E-02
2020-09-16,06:20:50.947,259.26447856,6222.347486,260.26447856,1600237250.948,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050444E+00,1.9893777860E+00,4.0303825817E+02,4.0364758886E+02,9.4830249281E-02
2020-09-16,06:20:50.976,259.26447890,6222.347494,260.26447890,1600237250.977,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930047E+00,1.9894658558E+00,4.0303825817E+02,4.0364758886E+02,9.4830249281E-02
2020-09-16,06:20:50.997,259.26447914,6222.347499,260.26447914,1600237250.998,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930047E+00,1.9894615031E+00,4.0303825817E+02,4.0364651546E+02,9.4496362850E-02
2020-09-16,06:20:51.019,259.26447939,6222.347505,260.26447939,1600237251.019,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930047E+00,1.9894571505E+00,4.0306738408E+02,4.0367461187E+02,9.4496362850E-02
2020-09-16,06:20:51.045,259.26447969,6222.347513,260.26447969,1600237251.045,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011482E+00,1.9890648080E+00,4.0306738408E+02,4.0367461187E+02,9.4496362850E-02
2020-09-16,06:20:51.068,259.26447995,6222.347519,260.26447995,1600237251.068,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011482E+00,1.9890692378E+00,4.0306738408E+02,4.0367570457E+02,9.4836233321E-02
2020-09-16,06:20:51.091,259.26448022,6222.347525,260.26448022,1600237251.091,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011482E+00,1.9890736676E+00,4.0316734979E+02,4.0377691414E+02,9.4836233321E-02
2020-09-16,06:20:51.118,259.26448054,6222.347533,260.26448054,1600237251.119,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714486E+00,1.9895445533E+00,4.0316734979E+02,4.0377691414E+02,9.4836233321E-02
2020-09-16,06:20:51.140,259.26448079,6222.347539,260.26448079,1600237251.140,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714486E+00,1.9895445682E+00,4.0316734979E+02,4.0377691780E+02,9.4837373437E-02
2020-09-16,06:20:51.161,259.26448103,6222.347545,260.26448103,1600237251.161,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714486E+00,1.9895445831E+00,4.0315292991E+02,4.0376247978E+02,9.4837373437E-02
2020-09-16,06:20:51.191,259.26448139,6222.347553,260.26448139,1600237251.192,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259620E+00,1.9900997866E+00,4.0315292991E+02,4.0376247978E+02,9.4837373437E-02
2020-09-16,06:20:51.224,259.26448177,6222.347562,260.26448177,1600237251.225,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259620E+00,1.9900999576E+00,4.0315292991E+02,4.0376252195E+02,9.4850485745E-02
2020-09-16,06:20:51.256,259.26448213,6222.347571,260.26448213,1600237251.256,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259620E+00,1.9901001286E+00,4.0320428133E+02,4.0381399319E+02,9.4850485745E-02
2020-09-16,06:20:51.285,259.26448247,6222.347579,260.26448247,1600237251.285,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894789E+00,1.9897632267E+00,4.0320428133E+02,4.0381399319E+02,9.4850485745E-02
2020-09-16,06:20:51.305,259.26448271,6222.347585,260.26448271,1600237251.306,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894789E+00,1.9897611942E+00,4.0320428133E+02,4.0381349183E+02,9.4694598889E-02
2020-09-16,06:20:51.326,259.26448295,6222.347591,260.26448295,1600237251.327,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894789E+00,1.9897591617E+00,4.0312396136E+02,4.0373254925E+02,9.4694598889E-02
2020-09-16,06:20:51.357,259.26448330,6222.347599,260.26448330,1600237251.357,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955478E+00,1.9899654866E+00,4.0312396136E+02,4.0373254925E+02,9.4694598889E-02
2020-09-16,06:20:51.380,259.26448356,6222.347606,260.26448356,1600237251.380,0,963,1.5151385498E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955478E+00,1.9899659531E+00,4.0312396136E+02,4.0373266427E+02,9.4730370832E-02
2020-09-16,06:20:51.401,259.26448381,6222.347611,260.26448381,1600237251.401,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955478E+00,1.9899664195E+00,4.0308356264E+02,4.0369231957E+02,9.4730370832E-02
2020-09-16,06:20:51.428,259.26448413,6222.347619,260.26448413,1600237251.429,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559016E+00,1.9898265997E+00,4.0308356264E+02,4.0369231957E+02,9.4730370832E-02
2020-09-16,06:20:51.450,259.26448439,6222.347625,260.26448439,1600237251.451,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559016E+00,1.9898291077E+00,4.0308356264E+02,4.0369293801E+02,9.4922718804E-02
2020-09-16,06:20:51.471,259.26448463,6222.347631,260.26448463,1600237251.472,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559016E+00,1.9898316157E+00,4.0307435742E+02,4.0368433729E+02,9.4922718804E-02
2020-09-16,06:20:51.502,259.26448498,6222.347639,260.26448498,1600237251.502,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753503E+00,1.9897509641E+00,4.0307435742E+02,4.0368433729E+02,9.4922718804E-02
2020-09-16,06:20:51.523,259.26448523,6222.347646,260.26448523,1600237251.524,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753503E+00,1.9897485914E+00,4.0307435742E+02,4.0368375220E+02,9.4740739654E-02
2020-09-16,06:20:51.551,259.26448554,6222.347653,260.26448554,1600237251.551,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753503E+00,1.9897462187E+00,4.0306753826E+02,4.0367633765E+02,9.4740739654E-02
2020-09-16,06:20:51.585,259.26448594,6222.347663,260.26448594,1600237251.585,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870953162E+00,1.9895659607E+00,4.0306753826E+02,4.0367633765E+02,9.4740739654E-02
2020-09-16,06:20:51.605,259.26448618,6222.347668,260.26448618,1600237251.606,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870953162E+00,1.9895666003E+00,4.0306753826E+02,4.0367649538E+02,9.4789797034E-02
2020-09-16,06:20:51.627,259.26448642,6222.347674,260.26448642,1600237251.627,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870953162E+00,1.9895672398E+00,4.0313809757E+02,4.0374731904E+02,9.4789797034E-02
2020-09-16,06:20:51.653,259.26448672,6222.347681,260.26448672,1600237251.653,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795847E+00,1.9898518620E+00,4.0313809757E+02,4.0374731904E+02,9.4789797034E-02
2020-09-16,06:20:51.676,259.26448699,6222.347688,260.26448699,1600237251.676,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795847E+00,1.9898498723E+00,4.0313809757E+02,4.0374682836E+02,9.4637205878E-02
2020-09-16,06:20:51.700,259.26448728,6222.347695,260.26448728,1600237251.701,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795847E+00,1.9898478827E+00,4.0306374059E+02,4.0367186852E+02,9.4637205878E-02
2020-09-16,06:20:51.727,259.26448759,6222.347702,260.26448759,1600237251.728,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875891607E+00,1.9900577190E+00,4.0306374059E+02,4.0367186852E+02,9.4637205878E-02
2020-09-16,06:20:51.750,259.26448786,6222.347709,260.26448786,1600237251.751,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875891607E+00,1.9900601251E+00,4.0306374059E+02,4.0367246175E+02,9.4821723635E-02
2020-09-16,06:20:51.772,259.26448810,6222.347714,260.26448810,1600237251.772,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875891607E+00,1.9900625313E+00,4.0309688299E+02,4.0370624749E+02,9.4821723635E-02
2020-09-16,06:20:51.801,259.26448844,6222.347723,260.26448844,1600237251.801,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037620E+00,1.9893762797E+00,4.0309688299E+02,4.0370624749E+02,9.4821723635E-02
2020-09-16,06:20:51.822,259.26448868,6222.347728,260.26448868,1600237251.822,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037620E+00,1.9893771662E+00,4.0309688299E+02,4.0370646614E+02,9.4889725985E-02
2020-09-16,06:20:51.842,259.26448892,6222.347734,260.26448892,1600237251.843,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037620E+00,1.9893780527E+00,4.0304813934E+02,4.0365786740E+02,9.4889725985E-02
2020-09-16,06:20:51.868,259.26448922,6222.347741,260.26448922,1600237251.869,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493335E+00,1.9894236809E+00,4.0304813934E+02,4.0365786740E+02,9.4889725985E-02
2020-09-16,06:20:51.892,259.26448950,6222.347748,260.26448950,1600237251.893,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493335E+00,1.9894226388E+00,4.0304813934E+02,4.0365761040E+02,9.4809785261E-02
2020-09-16,06:20:51.914,259.26448975,6222.347754,260.26448975,1600237251.914,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493335E+00,1.9894215967E+00,4.0306323948E+02,4.0367247636E+02,9.4809785261E-02
2020-09-16,06:20:51.944,259.26449010,6222.347762,260.26449010,1600237251.945,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452394E+00,1.9885163777E+00,4.0306323948E+02,4.0367247636E+02,9.4809785261E-02
2020-09-16,06:20:51.970,259.26449041,6222.347770,260.26449041,1600237251.971,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452394E+00,1.9885162987E+00,4.0306323948E+02,4.0367245687E+02,9.4803723945E-02
2020-09-16,06:20:51.993,259.26449066,6222.347776,260.26449066,1600237251.993,0,963,1.5151600647E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452394E+00,1.9885162197E+00,4.0302847013E+02,4.0363761548E+02,9.4803723945E-02
2020-09-16,06:20:52.020,259.26449098,6222.347784,260.26449098,1600237252.021,0,963,1.5145299988E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090357E+00,1.9892809663E+00,4.0302847013E+02,4.0363761548E+02,9.4803723945E-02
2020-09-16,06:20:52.042,259.26449124,6222.347790,260.26449124,1600237252.043,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090357E+00,1.9892783579E+00,4.0302847013E+02,4.0363697220E+02,9.4603623373E-02
2020-09-16,06:20:52.063,259.26449148,6222.347796,260.26449148,1600237252.064,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090357E+00,1.9892757496E+00,4.0298301438E+02,4.0359080462E+02,9.4603623373E-02
2020-09-16,06:20:52.089,259.26449178,6222.347803,260.26449178,1600237252.090,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461308E+00,1.9892127666E+00,4.0298301438E+02,4.0359080462E+02,9.4603623373E-02
2020-09-16,06:20:52.111,259.26449203,6222.347809,260.26449203,1600237252.111,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461308E+00,1.9892150111E+00,4.0298301438E+02,4.0359135812E+02,9.4775819674E-02
2020-09-16,06:20:52.131,259.26449227,6222.347814,260.26449227,1600237252.132,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461308E+00,1.9892172556E+00,4.0317513003E+02,4.0378431757E+02,9.4775819674E-02
2020-09-16,06:20:52.157,259.26449257,6222.347822,260.26449257,1600237252.158,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313052E+00,1.9888019141E+00,4.0317513003E+02,4.0378431757E+02,9.4775819674E-02
2020-09-16,06:20:52.180,259.26449282,6222.347828,260.26449282,1600237252.180,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313052E+00,1.9888020104E+00,4.0317513003E+02,4.0378434133E+02,9.4783209208E-02
2020-09-16,06:20:52.200,259.26449307,6222.347834,260.26449307,1600237252.201,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313052E+00,1.9888021067E+00,4.0307182282E+02,4.0368090178E+02,9.4783209208E-02
2020-09-16,06:20:52.226,259.26449337,6222.347841,260.26449337,1600237252.227,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548406E+00,1.9894264177E+00,4.0307182282E+02,4.0368090178E+02,9.4783209208E-02
2020-09-16,06:20:52.247,259.26449361,6222.347847,260.26449361,1600237252.248,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548406E+00,1.9894278140E+00,4.0307182282E+02,4.0368124616E+02,9.4890321293E-02
2020-09-16,06:20:52.269,259.26449385,6222.347853,260.26449385,1600237252.269,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548406E+00,1.9894292104E+00,4.0314934212E+02,4.0375922710E+02,9.4890321293E-02
2020-09-16,06:20:52.296,259.26449417,6222.347860,260.26449417,1600237252.296,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553737E+00,1.9900304913E+00,4.0314934212E+02,4.0375922710E+02,9.4890321293E-02
2020-09-16,06:20:52.328,259.26449454,6222.347869,260.26449454,1600237252.328,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553737E+00,1.9900287004E+00,4.0314934212E+02,4.0375878545E+02,9.4752980132E-02
2020-09-16,06:20:52.361,259.26449492,6222.347878,260.26449492,1600237252.361,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553737E+00,1.9900269095E+00,4.0306305287E+02,4.0367192420E+02,9.4752980132E-02
2020-09-16,06:20:52.390,259.26449525,6222.347886,260.26449525,1600237252.390,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979191E+00,1.9894687616E+00,4.0306305287E+02,4.0367192420E+02,9.4752980132E-02
2020-09-16,06:20:52.411,259.26449550,6222.347892,260.26449550,1600237252.411,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979191E+00,1.9894688006E+00,4.0306305287E+02,4.0367193381E+02,9.4755969689E-02
2020-09-16,06:20:52.431,259.26449574,6222.347898,260.26449574,1600237252.432,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979191E+00,1.9894688396E+00,4.0306513820E+02,4.0367403190E+02,9.4755969689E-02
2020-09-16,06:20:52.460,259.26449608,6222.347906,260.26449608,1600237252.461,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869214469E+00,1.9893922723E+00,4.0306513820E+02,4.0367403190E+02,9.4755969689E-02
2020-09-16,06:20:52.482,259.26449632,6222.347912,260.26449632,1600237252.482,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869214469E+00,1.9893917733E+00,4.0306513820E+02,4.0367390884E+02,9.4717692395E-02
2020-09-16,06:20:52.503,259.26449657,6222.347918,260.26449657,1600237252.504,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869214469E+00,1.9893912743E+00,4.0309550551E+02,4.0370419894E+02,9.4717692395E-02
2020-09-16,06:20:52.532,259.26449690,6222.347926,260.26449690,1600237252.532,0,963,1.5144599915E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284307E+00,1.9892981425E+00,4.0309550551E+02,4.0370419894E+02,9.4717692395E-02
2020-09-16,06:20:52.552,259.26449714,6222.347931,260.26449714,1600237252.553,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284307E+00,1.9892992059E+00,4.0309550551E+02,4.0370446123E+02,9.4799269546E-02
2020-09-16,06:20:52.573,259.26449738,6222.347937,260.26449738,1600237252.574,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284307E+00,1.9893002693E+00,4.0315151962E+02,4.0376082230E+02,9.4799269546E-02
2020-09-16,06:20:52.601,259.26449770,6222.347945,260.26449770,1600237252.601,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368327E+00,1.9896090550E+00,4.0315151962E+02,4.0376082230E+02,9.4799269546E-02
2020-09-16,06:20:52.621,259.26449794,6222.347951,260.26449794,1600237252.622,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368327E+00,1.9896096858E+00,4.0315151962E+02,4.0376097790E+02,9.4847656976E-02
2020-09-16,06:20:52.648,259.26449824,6222.347958,260.26449824,1600237252.648,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368327E+00,1.9896103167E+00,4.0306438542E+02,4.0367386755E+02,9.4847656976E-02
2020-09-16,06:20:52.680,259.26449862,6222.347967,260.26449862,1600237252.681,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583605E+00,1.9897319957E+00,4.0306438542E+02,4.0367386755E+02,9.4847656976E-02
2020-09-16,06:20:52.703,259.26449889,6222.347973,260.26449889,1600237252.704,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583605E+00,1.9897306750E+00,4.0306438542E+02,4.0367354187E+02,9.4746360803E-02
2020-09-16,06:20:52.723,259.26449912,6222.347979,260.26449912,1600237252.724,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583605E+00,1.9897293543E+00,4.0321240512E+02,4.0382145948E+02,9.4746360803E-02
2020-09-16,06:20:52.753,259.26449946,6222.347987,260.26449946,1600237252.753,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774464E+00,1.9902490857E+00,4.0321240512E+02,4.0382145948E+02,9.4746360803E-02
2020-09-16,06:20:52.775,259.26449971,6222.347993,260.26449971,1600237252.775,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774464E+00,1.9902491116E+00,4.0321240512E+02,4.0382146587E+02,9.4748345524E-02
2020-09-16,06:20:52.796,259.26449995,6222.347999,260.26449995,1600237252.796,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774464E+00,1.9902491375E+00,4.0309484049E+02,4.0370373004E+02,9.4748345524E-02
2020-09-16,06:20:52.822,259.26450025,6222.348006,260.26450025,1600237252.822,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785745E+00,1.9893491478E+00,4.0309484049E+02,4.0370373004E+02,9.4748345524E-02
2020-09-16,06:20:52.842,259.26450050,6222.348012,260.26450050,1600237252.843,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785745E+00,1.9893503182E+00,4.0309484049E+02,4.0370401871E+02,9.4838126290E-02
2020-09-16,06:20:52.864,259.26450074,6222.348018,260.26450074,1600237252.864,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785745E+00,1.9893514885E+00,4.0303875977E+02,4.0364814187E+02,9.4838126290E-02
2020-09-16,06:20:52.892,259.26450108,6222.348026,260.26450108,1600237252.893,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140691E+00,1.9895872762E+00,4.0303875977E+02,4.0364814187E+02,9.4838126290E-02
2020-09-16,06:20:52.917,259.26450135,6222.348033,260.26450135,1600237252.917,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140691E+00,1.9895851015E+00,4.0303875977E+02,4.0364760559E+02,9.4671315937E-02
2020-09-16,06:20:52.937,259.26450160,6222.348038,260.26450160,1600237252.938,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140691E+00,1.9895829267E+00,4.0317136864E+02,4.0377987835E+02,9.4671315937E-02
2020-09-16,06:20:52.966,259.26450192,6222.348046,260.26450192,1600237252.966,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125664E+00,1.9891809252E+00,4.0317136864E+02,4.0377987835E+02,9.4671315937E-02
2020-09-16,06:20:52.990,259.26450220,6222.348053,260.26450220,1600237252.990,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125664E+00,1.9891825630E+00,4.0317136864E+02,4.0378028242E+02,9.4796964194E-02
2020-09-16,06:20:53.010,259.26450244,6222.348059,260.26450244,1600237253.011,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125664E+00,1.9891842008E+00,4.0308381575E+02,4.0369300128E+02,9.4796964194E-02
2020-09-16,06:20:53.042,259.26450281,6222.348067,260.26450281,1600237253.043,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009695E+00,1.9894729626E+00,4.0308381575E+02,4.0369300128E+02,9.4796964194E-02
2020-09-16,06:20:53.069,259.26450311,6222.348075,260.26450311,1600237253.069,0,963,1.5148814392E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009695E+00,1.9894738780E+00,4.0308381575E+02,4.0369322703E+02,9.4867178729E-02
2020-09-16,06:20:53.089,259.26450336,6222.348081,260.26450336,1600237253.090,0,963,1.5148810272E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009695E+00,1.9894747933E+00,4.0312031859E+02,4.0373001084E+02,9.4867178729E-02
2020-09-16,06:20:53.117,259.26450367,6222.348088,260.26450367,1600237253.117,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764534E+00,1.9890497487E+00,4.0312031859E+02,4.0373001084E+02,9.4867178729E-02
2020-09-16,06:20:53.138,259.26450391,6222.348094,260.26450391,1600237253.138,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764534E+00,1.9890503328E+00,4.0312031859E+02,4.0373015494E+02,9.4911993810E-02
2020-09-16,06:20:53.161,259.26450419,6222.348101,260.26450419,1600237253.162,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764534E+00,1.9890509169E+00,4.0315763950E+02,4.0376767642E+02,9.4911993810E-02
2020-09-16,06:20:53.190,259.26450451,6222.348108,260.26450451,1600237253.190,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723865E+00,1.9899479660E+00,4.0315763950E+02,4.0376767642E+02,9.4911993810E-02
2020-09-16,06:20:53.210,259.26450476,6222.348114,260.26450476,1600237253.211,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723865E+00,1.9899487742E+00,4.0315763950E+02,4.0376787575E+02,9.4973977650E-02
2020-09-16,06:20:53.232,259.26450500,6222.348120,260.26450500,1600237253.232,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723865E+00,1.9899495825E+00,4.0307957361E+02,4.0368989099E+02,9.4973977650E-02
2020-09-16,06:20:53.260,259.26450534,6222.348128,260.26450534,1600237253.261,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389246E+00,1.9892152063E+00,4.0307957361E+02,4.0368989099E+02,9.4973977650E-02
2020-09-16,06:20:53.282,259.26450558,6222.348134,260.26450558,1600237253.282,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389246E+00,1.9892101887E+00,4.0307957361E+02,4.0368865333E+02,9.4589037482E-02
2020-09-16,06:20:53.303,259.26450583,6222.348140,260.26450583,1600237253.304,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389246E+00,1.9892051712E+00,4.0313634771E+02,4.0374427540E+02,9.4589037482E-02
2020-09-16,06:20:53.329,259.26450613,6222.348147,260.26450613,1600237253.330,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917940E+00,1.9884571132E+00,4.0313634771E+02,4.0374427540E+02,9.4589037482E-02
2020-09-16,06:20:53.351,259.26450638,6222.348153,260.26450638,1600237253.351,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917940E+00,1.9884587739E+00,4.0313634771E+02,4.0374468525E+02,9.4716492748E-02
2020-09-16,06:20:53.374,259.26450664,6222.348159,260.26450664,1600237253.374,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917940E+00,1.9884604346E+00,4.0309982400E+02,4.0370851623E+02,9.4716492748E-02
2020-09-16,06:20:53.401,259.26450696,6222.348167,260.26450696,1600237253.401,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207734E+00,1.9887898229E+00,4.0309982400E+02,4.0370851623E+02,9.4716492748E-02
2020-09-16,06:20:53.437,259.26450738,6222.348177,260.26450738,1600237253.438,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207734E+00,1.9887908409E+00,4.0309982400E+02,4.0370876740E+02,9.4794609182E-02
2020-09-16,06:20:53.471,259.26450778,6222.348187,260.26450778,1600237253.472,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207734E+00,1.9887918589E+00,4.0302264390E+02,4.0363172183E+02,9.4794609182E-02
2020-09-16,06:20:53.500,259.26450811,6222.348195,260.26450811,1600237253.501,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598993E+00,1.9890312824E+00,4.0302264390E+02,4.0363172183E+02,9.4794609182E-02
2020-09-16,06:20:53.523,259.26450838,6222.348201,260.26450838,1600237253.524,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598993E+00,1.9890317891E+00,4.0302264390E+02,4.0363184683E+02,9.4833490080E-02
2020-09-16,06:20:53.545,259.26450862,6222.348207,260.26450862,1600237253.545,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598993E+00,1.9890322959E+00,4.0307504861E+02,4.0368445576E+02,9.4833490080E-02
2020-09-16,06:20:53.572,259.26450894,6222.348214,260.26450894,1600237253.572,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402329E+00,1.9889124805E+00,4.0307504861E+02,4.0368445576E+02,9.4833490080E-02
2020-09-16,06:20:53.592,259.26450918,6222.348220,260.26450918,1600237253.593,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402329E+00,1.9889105750E+00,4.0307504861E+02,4.0368398567E+02,9.4687278316E-02
2020-09-16,06:20:53.614,259.26450942,6222.348226,260.26450942,1600237253.614,0,963,1.5148800659E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402329E+00,1.9889086694E+00,4.0310092081E+02,4.0370942683E+02,9.4687278316E-02
2020-09-16,06:20:53.642,259.26450976,6222.348234,260.26450976,1600237253.643,0,963,1.5146243286E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471621E+00,1.9893161043E+00,4.0310092081E+02,4.0370942683E+02,9.4687278316E-02
2020-09-16,06:20:53.667,259.26451003,6222.348241,260.26451003,1600237253.667,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471621E+00,1.9893195451E+00,4.0310092081E+02,4.0371027555E+02,9.4951239204E-02
2020-09-16,06:20:53.717,259.26451061,6222.348255,260.26451061,1600237253.717,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206692E+00,1.9894967093E+00,4.0310092081E+02,4.0371112428E+02,9.4951239204E-02
2020-09-16,06:20:53.740,259.26451088,6222.348261,260.26451088,1600237253.740,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206692E+00,1.9894940385E+00,4.0310092081E+02,4.0371046556E+02,9.4746372588E-02
2020-09-16,06:20:53.766,259.26451119,6222.348269,260.26451119,1600237253.767,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206692E+00,1.9894913678E+00,4.0308880961E+02,4.0369767736E+02,9.4746372588E-02
2020-09-16,06:20:53.802,259.26451161,6222.348279,260.26451161,1600237253.803,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064636E+00,1.9894771445E+00,4.0308880961E+02,4.0369767736E+02,9.4746372588E-02
2020-09-16,06:20:53.823,259.26451185,6222.348284,260.26451185,1600237253.824,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064636E+00,1.9894786864E+00,4.0308880961E+02,4.0369805766E+02,9.4864651782E-02
2020-09-16,06:20:53.845,259.26451209,6222.348290,260.26451209,1600237253.845,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064636E+00,1.9894802284E+00,4.0302899731E+02,4.0363853519E+02,9.4864651782E-02
2020-09-16,06:20:53.874,259.26451243,6222.348298,260.26451243,1600237253.874,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819532E+00,1.9892554385E+00,4.0302899731E+02,4.0363853519E+02,9.4864651782E-02
2020-09-16,06:20:53.895,259.26451269,6222.348304,260.26451269,1600237253.896,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819532E+00,1.9892546369E+00,4.0302899731E+02,4.0363833750E+02,9.4803156298E-02
2020-09-16,06:20:53.915,259.26451292,6222.348310,260.26451292,1600237253.916,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819532E+00,1.9892538353E+00,4.0312513573E+02,4.0373442353E+02,9.4803156298E-02
2020-09-16,06:20:53.943,259.26451323,6222.348318,260.26451323,1600237253.943,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987747E+00,1.9890704289E+00,4.0312513573E+02,4.0373442353E+02,9.4803156298E-02
2020-09-16,06:20:53.963,259.26451347,6222.348323,260.26451347,1600237253.964,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987747E+00,1.9890686378E+00,4.0312513573E+02,4.0373398166E+02,9.4665738891E-02
2020-09-16,06:20:53.984,259.26451372,6222.348329,260.26451372,1600237253.985,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987747E+00,1.9890668468E+00,4.0315205110E+02,4.0376049578E+02,9.4665738891E-02
2020-09-16,06:20:54.012,259.26451403,6222.348337,260.26451403,1600237254.012,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860316832E+00,1.9884990507E+00,4.0315205110E+02,4.0376049578E+02,9.4665738891E-02
2020-09-16,06:20:54.032,259.26451427,6222.348342,260.26451427,1600237254.033,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860316832E+00,1.9885014557E+00,4.0315205110E+02,4.0376108930E+02,9.4850306360E-02
2020-09-16,06:20:54.055,259.26451454,6222.348349,260.26451454,1600237254.056,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860316832E+00,1.9885038606E+00,4.0301704080E+02,4.0362646837E+02,9.4850306360E-02
2020-09-16,06:20:54.085,259.26451487,6222.348357,260.26451487,1600237254.085,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538005E+00,1.9891267523E+00,4.0301704080E+02,4.0362646837E+02,9.4850306360E-02
2020-09-16,06:20:54.105,259.26451512,6222.348363,260.26451512,1600237254.106,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538005E+00,1.9891238008E+00,4.0301704080E+02,4.0362574041E+02,9.4623858474E-02
2020-09-16,06:20:54.127,259.26451536,6222.348369,260.26451536,1600237254.127,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538005E+00,1.9891208492E+00,4.0307827192E+02,4.0368633595E+02,9.4623858474E-02
2020-09-16,06:20:54.158,259.26451573,6222.348377,260.26451573,1600237254.159,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015175E+00,1.9890685012E+00,4.0307827192E+02,4.0368633595E+02,9.4623858474E-02
2020-09-16,06:20:54.184,259.26451603,6222.348385,260.26451603,1600237254.185,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015175E+00,1.9890703431E+00,4.0307827192E+02,4.0368679030E+02,9.4765176160E-02
2020-09-16,06:20:54.209,259.26451631,6222.348391,260.26451631,1600237254.209,0,963,1.5145603943E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015175E+00,1.9890721850E+00,4.0316716019E+02,4.0377626723E+02,9.4765176160E-02
2020-09-16,06:20:54.242,259.26451669,6222.348401,260.26451669,1600237254.242,0,963,1.5146107483E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028560E+00,1.9890735252E+00,4.0316716019E+02,4.0377626723E+02,9.4765176160E-02
2020-09-16,06:20:54.263,259.26451694,6222.348407,260.26451694,1600237254.264,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028560E+00,1.9890750559E+00,4.0316716019E+02,4.0377664489E+02,9.4882613016E-02
2020-09-16,06:20:54.289,259.26451723,6222.348414,260.26451723,1600237254.289,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028560E+00,1.9890765865E+00,4.0305622208E+02,4.0366591663E+02,9.4882613016E-02
2020-09-16,06:20:54.315,259.26451755,6222.348421,260.26451755,1600237254.316,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498780E+00,1.9890235425E+00,4.0305622208E+02,4.0366591663E+02,9.4882613016E-02
2020-09-16,06:20:54.338,259.26451780,6222.348427,260.26451780,1600237254.338,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498780E+00,1.9890225255E+00,4.0305622208E+02,4.0366566577E+02,9.4804583971E-02
2020-09-16,06:20:54.362,259.26451809,6222.348434,260.26451809,1600237254.363,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498780E+00,1.9890215085E+00,4.0315965287E+02,4.0376900203E+02,9.4804583971E-02
2020-09-16,06:20:54.390,259.26451840,6222.348442,260.26451840,1600237254.390,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835158E+00,1.9893555614E+00,4.0315965287E+02,4.0376900203E+02,9.4804583971E-02
2020-09-16,06:20:54.411,259.26451865,6222.348448,260.26451865,1600237254.411,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835158E+00,1.9893529167E+00,4.0315965287E+02,4.0376834959E+02,9.4601699669E-02
2020-09-16,06:20:54.431,259.26451889,6222.348453,260.26451889,1600237254.432,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835158E+00,1.9893502720E+00,4.0307132620E+02,4.0367923726E+02,9.4601699669E-02
2020-09-16,06:20:54.460,259.26451922,6222.348461,260.26451922,1600237254.461,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798960E+00,1.9900475168E+00,4.0307132620E+02,4.0367923726E+02,9.4601699669E-02
2020-09-16,06:20:54.482,259.26451947,6222.348467,260.26451947,1600237254.482,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798960E+00,1.9900479908E+00,4.0307132620E+02,4.0367935413E+02,9.4638050137E-02
2020-09-16,06:20:54.503,259.26451972,6222.348473,260.26451972,1600237254.504,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798960E+00,1.9900484649E+00,4.0309526304E+02,4.0370344396E+02,9.4638050137E-02
2020-09-16,06:20:54.529,259.26452002,6222.348481,260.26452002,1600237254.530,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664319E+00,1.9892339904E+00,4.0309526304E+02,4.0370344396E+02,9.4638050137E-02
2020-09-16,06:20:54.561,259.26452038,6222.348489,260.26452038,1600237254.561,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664319E+00,1.9892371919E+00,4.0309526304E+02,4.0370423366E+02,9.4883658998E-02
2020-09-16,06:20:54.592,259.26452075,6222.348498,260.26452075,1600237254.593,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664319E+00,1.9892403934E+00,4.0300405267E+02,4.0361367502E+02,9.4883658998E-02
2020-09-16,06:20:54.621,259.26452109,6222.348506,260.26452109,1600237254.622,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254926E+00,1.9893996521E+00,4.0300405267E+02,4.0361367502E+02,9.4883658998E-02
2020-09-16,06:20:54.642,259.26452133,6222.348512,260.26452133,1600237254.643,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254926E+00,1.9893984988E+00,4.0300405267E+02,4.0361339062E+02,9.4795185152E-02
2020-09-16,06:20:54.665,259.26452160,6222.348518,260.26452160,1600237254.666,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254926E+00,1.9893973454E+00,4.0321085044E+02,4.0382021651E+02,9.4795185152E-02
2020-09-16,06:20:54.693,259.26452191,6222.348526,260.26452191,1600237254.693,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495610E+00,1.9890209462E+00,4.0321085044E+02,4.0382021651E+02,9.4795185152E-02
2020-09-16,06:20:54.713,259.26452215,6222.348532,260.26452215,1600237254.714,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495610E+00,1.9890220359E+00,4.0321085044E+02,4.0382048542E+02,9.4878794713E-02
2020-09-16,06:20:54.734,259.26452240,6222.348537,260.26452240,1600237254.735,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495610E+00,1.9890231256E+00,4.0312565633E+02,4.0373543136E+02,9.4878794713E-02
2020-09-16,06:20:54.760,259.26452270,6222.348545,260.26452270,1600237254.761,0,963,1.5147282410E+02,5.9999961853E+01,2.6562500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229424E+00,1.9890965984E+00,4.0312565633E+02,4.0373543136E+02,9.4878794713E-02
2020-09-16,06:20:54.782,259.26452294,6222.348551,260.26452294,1600237254.782,0,963,1.5145468140E+02,5.9999982198E+01,2.6562500000E+01,6.0221356710E+01,5.9999972026E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229424E+00,1.9890945758E+00,4.0312565633E+02,4.0373493237E+02,9.4723616767E-02
2020-09-16,06:20:54.802,259.26452318,6222.348556,260.26452318,1600237254.803,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229424E+00,1.9890925532E+00,4.0306899157E+02,4.0367768306E+02,9.4723616767E-02
2020-09-16,06:20:54.829,259.26452350,6222.348564,260.26452350,1600237254.830,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908323E+00,1.9894609005E+00,4.0306899157E+02,4.0367768306E+02,9.4723616767E-02
2020-09-16,06:20:54.851,259.26452374,6222.348570,260.26452374,1600237254.851,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908323E+00,1.9894628711E+00,4.0306899157E+02,4.0367816907E+02,9.4874781461E-02
2020-09-16,06:20:54.878,259.26452406,6222.348577,260.26452406,1600237254.879,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908323E+00,1.9894648418E+00,4.0309783134E+02,4.0370753847E+02,9.4874781461E-02
2020-09-16,06:20:54.911,259.26452443,6222.348586,260.26452443,1600237254.911,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571910E+00,1.9886301625E+00,4.0309783134E+02,4.0370753847E+02,9.4874781461E-02
2020-09-16,06:20:54.931,259.26452468,6222.348592,260.26452468,1600237254.932,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571910E+00,1.9886302152E+00,4.0309783134E+02,4.0370755148E+02,9.4878826287E-02
2020-09-16,06:20:54.953,259.26452492,6222.348598,260.26452492,1600237254.953,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571910E+00,1.9886302679E+00,4.0305181988E+02,4.0366148342E+02,9.4878826287E-02
2020-09-16,06:20:54.982,259.26452525,6222.348606,260.26452525,1600237254.982,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277666E+00,1.9891014294E+00,4.0305181988E+02,4.0366148342E+02,9.4878826287E-02
2020-09-16,06:20:55.005,259.26452552,6222.348613,260.26452552,1600237255.005,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277666E+00,1.9891011180E+00,4.0305181988E+02,4.0366140660E+02,9.4854932534E-02
2020-09-16,06:20:55.026,259.26452578,6222.348619,260.26452578,1600237255.027,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277666E+00,1.9891008066E+00,4.0305551456E+02,4.0366503006E+02,9.4854932534E-02
2020-09-16,06:20:55.052,259.26452608,6222.348626,260.26452608,1600237255.053,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502901E+00,1.9890232336E+00,4.0305551456E+02,4.0366503006E+02,9.4854932534E-02
2020-09-16,06:20:55.073,259.26452632,6222.348632,260.26452632,1600237255.074,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502901E+00,1.9890221215E+00,4.0305551456E+02,4.0366475572E+02,9.4769602368E-02
2020-09-16,06:20:55.095,259.26452657,6222.348638,260.26452657,1600237255.096,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502901E+00,1.9890210093E+00,4.0309165430E+02,4.0370067572E+02,9.4769602368E-02
2020-09-16,06:20:55.121,259.26452687,6222.348645,260.26452687,1600237255.122,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924312E+00,1.9891633272E+00,4.0309165430E+02,4.0370067572E+02,9.4769602368E-02
2020-09-16,06:20:55.142,259.26452712,6222.348651,260.26452712,1600237255.143,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924312E+00,1.9891639067E+00,4.0309165430E+02,4.0370081867E+02,9.4814062910E-02
2020-09-16,06:20:55.164,259.26452736,6222.348657,260.26452736,1600237255.164,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924312E+00,1.9891644862E+00,4.0305782084E+02,4.0366707703E+02,9.4814062910E-02
2020-09-16,06:20:55.193,259.26452770,6222.348665,260.26452770,1600237255.193,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663302E+00,1.9893386016E+00,4.0305782084E+02,4.0366707703E+02,9.4814062910E-02
2020-09-16,06:20:55.213,259.26452794,6222.348671,260.26452794,1600237255.214,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663302E+00,1.9893402424E+00,4.0305782084E+02,4.0366748172E+02,9.4939938083E-02
2020-09-16,06:20:55.234,259.26452818,6222.348676,260.26452818,1600237255.235,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663302E+00,1.9893418833E+00,4.0307339142E+02,4.0368348056E+02,9.4939938083E-02
2020-09-16,06:20:55.266,259.26452855,6222.348685,260.26452855,1600237255.267,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876123026E+00,1.9900887852E+00,4.0307339142E+02,4.0368348056E+02,9.4939938083E-02
2020-09-16,06:20:55.292,259.26452885,6222.348692,260.26452885,1600237255.293,0,963,1.5141839600E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876123026E+00,1.9900871488E+00,4.0307339142E+02,4.0368307712E+02,9.4814456399E-02
2020-09-16,06:20:55.313,259.26452910,6222.348698,260.26452910,1600237255.314,0,963,1.5143285217E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876123026E+00,1.9900855125E+00,4.0314033821E+02,4.0374972166E+02,9.4814456399E-02
2020-09-16,06:20:55.339,259.26452940,6222.348706,260.26452940,1600237255.340,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573609E+00,1.9895298803E+00,4.0314033821E+02,4.0374972166E+02,9.4814456399E-02
2020-09-16,06:20:55.361,259.26452964,6222.348711,260.26452964,1600237255.361,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573609E+00,1.9895285612E+00,4.0314033821E+02,4.0374939629E+02,9.4713273300E-02
2020-09-16,06:20:55.381,259.26452988,6222.348717,260.26452988,1600237255.382,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573609E+00,1.9895272421E+00,4.0305114462E+02,4.0365974265E+02,9.4713273300E-02
2020-09-16,06:20:55.408,259.26453020,6222.348725,260.26453020,1600237255.409,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631557E+00,1.9897332927E+00,4.0305114462E+02,4.0365974265E+02,9.4713273300E-02
2020-09-16,06:20:55.430,259.26453044,6222.348731,260.26453044,1600237255.430,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631557E+00,1.9897358527E+00,4.0305114462E+02,4.0366037390E+02,9.4909622325E-02
2020-09-16,06:20:55.450,259.26453068,6222.348736,260.26453068,1600237255.451,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631557E+00,1.9897384127E+00,4.0306675287E+02,4.0367663702E+02,9.4909622325E-02
2020-09-16,06:20:55.476,259.26453098,6222.348744,260.26453098,1600237255.477,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518901E+00,1.9897271330E+00,4.0306675287E+02,4.0367663702E+02,9.4909622325E-02
2020-09-16,06:20:55.499,259.26453124,6222.348750,260.26453124,1600237255.499,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518901E+00,1.9897270793E+00,4.0306675287E+02,4.0367662377E+02,9.4905500456E-02
2020-09-16,06:20:55.519,259.26453147,6222.348755,260.26453147,1600237255.519,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518901E+00,1.9897270256E+00,4.0317828520E+02,4.0378831160E+02,9.4905500456E-02
2020-09-16,06:20:55.548,259.26453181,6222.348763,260.26453181,1600237255.548,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715933E+00,1.9893462552E+00,4.0317828520E+02,4.0378831160E+02,9.4905500456E-02
2020-09-16,06:20:55.569,259.26453205,6222.348769,260.26453205,1600237255.569,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715933E+00,1.9893445882E+00,4.0317828520E+02,4.0378790035E+02,9.4777622966E-02
2020-09-16,06:20:55.589,259.26453229,6222.348775,260.26453229,1600237255.590,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715933E+00,1.9893429213E+00,4.0313259503E+02,4.0374172989E+02,9.4777622966E-02
2020-09-16,06:20:55.617,259.26453260,6222.348783,260.26453260,1600237255.617,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594048E+00,1.9892305932E+00,4.0313259503E+02,4.0374172989E+02,9.4777622966E-02
2020-09-16,06:20:55.648,259.26453296,6222.348791,260.26453296,1600237255.648,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594048E+00,1.9892310860E+00,4.0313259503E+02,4.0374185146E+02,9.4815427030E-02
2020-09-16,06:20:55.680,259.26453333,6222.348800,260.26453333,1600237255.680,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594048E+00,1.9892315788E+00,4.0315614179E+02,4.0376555537E+02,9.4815427030E-02
2020-09-16,06:20:55.709,259.26453367,6222.348808,260.26453367,1600237255.709,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146951E+00,1.9895873111E+00,4.0315614179E+02,4.0376555537E+02,9.4815427030E-02
2020-09-16,06:20:55.730,259.26453391,6222.348814,260.26453391,1600237255.730,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146951E+00,1.9895850246E+00,4.0315614179E+02,4.0376499136E+02,9.4640039504E-02
2020-09-16,06:20:55.752,259.26453417,6222.348820,260.26453417,1600237255.752,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146951E+00,1.9895827380E+00,4.0307723370E+02,4.0368540021E+02,9.4640039504E-02
2020-09-16,06:20:55.782,259.26453451,6222.348828,260.26453451,1600237255.782,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655395E+00,1.9899340182E+00,4.0307723370E+02,4.0368540021E+02,9.4640039504E-02
2020-09-16,06:20:55.802,259.26453476,6222.348834,260.26453476,1600237255.803,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655395E+00,1.9899337903E+00,4.0307723370E+02,4.0368534402E+02,9.4622563929E-02
2020-09-16,06:20:55.823,259.26453500,6222.348840,260.26453500,1600237255.824,0,963,1.5146658325E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655395E+00,1.9899335624E+00,4.0322123097E+02,4.0382950233E+02,9.4622563929E-02
2020-09-16,06:20:55.852,259.26453534,6222.348848,260.26453534,1600237255.853,0,963,1.5147540283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339137E+00,1.9887004072E+00,4.0322123097E+02,4.0382950233E+02,9.4622563929E-02
2020-09-16,06:20:55.875,259.26453559,6222.348854,260.26453559,1600237255.875,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339137E+00,1.9887035626E+00,4.0322123097E+02,4.0383028111E+02,9.4864698500E-02
2020-09-16,06:20:55.898,259.26453587,6222.348861,260.26453587,1600237255.899,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339137E+00,1.9887067179E+00,4.0314608249E+02,4.0375579775E+02,9.4864698500E-02
2020-09-16,06:20:55.927,259.26453619,6222.348869,260.26453619,1600237255.927,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146354E+00,1.9892881626E+00,4.0314608249E+02,4.0375579775E+02,9.4864698500E-02
2020-09-16,06:20:55.947,259.26453644,6222.348874,260.26453644,1600237255.948,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146354E+00,1.9892865913E+00,4.0314608249E+02,4.0375541014E+02,9.4744162160E-02
2020-09-16,06:20:55.973,259.26453674,6222.348882,260.26453674,1600237255.974,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146354E+00,1.9892850201E+00,4.0311546821E+02,4.0372436201E+02,9.4744162160E-02
2020-09-16,06:20:56.007,259.26453713,6222.348891,260.26453713,1600237256.008,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638792E+00,1.9893343252E+00,4.0311546821E+02,4.0372436201E+02,9.4744162160E-02
2020-09-16,06:20:56.029,259.26453738,6222.348897,260.26453738,1600237256.030,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638792E+00,1.9893336732E+00,4.0311546821E+02,4.0372420118E+02,9.4694144047E-02
2020-09-16,06:20:56.051,259.26453763,6222.348903,260.26453763,1600237256.051,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638792E+00,1.9893330212E+00,4.0307360515E+02,4.0368211409E+02,9.4694144047E-02
2020-09-16,06:20:56.078,259.26453795,6222.348911,260.26453795,1600237256.079,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601772E+00,1.9890289418E+00,4.0307360515E+02,4.0368211409E+02,9.4694144047E-02
2020-09-16,06:20:56.104,259.26453824,6222.348918,260.26453824,1600237256.104,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601772E+00,1.9890272046E+00,4.0307360515E+02,4.0368168557E+02,9.4560861891E-02
2020-09-16,06:20:56.125,259.26453850,6222.348924,260.26453850,1600237256.126,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601772E+00,1.9890254675E+00,4.0300188388E+02,4.0360942766E+02,9.4560861891E-02
2020-09-16,06:20:56.155,259.26453884,6222.348932,260.26453884,1600237256.156,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060905E+00,1.9901728029E+00,4.0300188388E+02,4.0360942766E+02,9.4560861891E-02
2020-09-16,06:20:56.177,259.26453909,6222.348938,260.26453909,1600237256.177,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060905E+00,1.9901728348E+00,4.0300188388E+02,4.0360943552E+02,9.4563308317E-02
2020-09-16,06:20:56.197,259.26453933,6222.348944,260.26453933,1600237256.198,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060905E+00,1.9901728667E+00,4.0312546204E+02,4.0373320786E+02,9.4563308317E-02
2020-09-16,06:20:56.223,259.26453963,6222.348951,260.26453963,1600237256.224,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861057962E+00,1.9885705863E+00,4.0312546204E+02,4.0373320786E+02,9.4563308317E-02
2020-09-16,06:20:56.244,259.26453987,6222.348957,260.26453987,1600237256.245,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861057962E+00,1.9885721981E+00,4.0312546204E+02,4.0373360560E+02,9.4687003375E-02
2020-09-16,06:20:56.266,259.26454012,6222.348963,260.26454012,1600237256.266,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861057962E+00,1.9885738099E+00,4.0316724646E+02,4.0377585084E+02,9.4687003375E-02
2020-09-16,06:20:56.295,259.26454045,6222.348971,260.26454045,1600237256.295,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235868E+00,1.9900934867E+00,4.0316724646E+02,4.0377585084E+02,9.4687003375E-02
2020-09-16,06:20:56.315,259.26454069,6222.348977,260.26454069,1600237256.316,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235868E+00,1.9900938428E+00,4.0316724646E+02,4.0377593868E+02,9.4714316858E-02
2020-09-16,06:20:56.336,259.26454094,6222.348982,260.26454094,1600237256.337,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235868E+00,1.9900941990E+00,4.0311687818E+02,4.0372558218E+02,9.4714316858E-02
2020-09-16,06:20:56.368,259.26454131,6222.348991,260.26454131,1600237256.369,0,963,1.5148863220E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202756E+00,1.9888893921E+00,4.0311687818E+02,4.0372558218E+02,9.4714316858E-02
2020-09-16,06:20:56.394,259.26454161,6222.348999,260.26454161,1600237256.395,0,963,1.5147074127E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202756E+00,1.9888887833E+00,4.0311687818E+02,4.0372543199E+02,9.4667608429E-02
2020-09-16,06:20:56.418,259.26454189,6222.349005,260.26454189,1600237256.419,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202756E+00,1.9888881746E+00,4.0311941287E+02,4.0372782031E+02,9.4667608429E-02
2020-09-16,06:20:56.447,259.26454222,6222.349013,260.26454222,1600237256.448,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870421520E+00,1.9895108237E+00,4.0311941287E+02,4.0372782031E+02,9.4667608429E-02
2020-09-16,06:20:56.471,259.26454250,6222.349020,260.26454250,1600237256.472,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870421520E+00,1.9895099366E+00,4.0311941287E+02,4.0372760152E+02,9.4599565668E-02
2020-09-16,06:20:56.497,259.26454280,6222.349027,260.26454280,1600237256.498,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870421520E+00,1.9895090496E+00,4.0306427606E+02,4.0367216277E+02,9.4599565668E-02
2020-09-16,06:20:56.526,259.26454314,6222.349035,260.26454314,1600237256.527,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112290E+00,1.9896783364E+00,4.0306427606E+02,4.0367216277E+02,9.4599565668E-02
2020-09-16,06:20:56.548,259.26454338,6222.349041,260.26454338,1600237256.548,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112290E+00,1.9896807945E+00,4.0306427606E+02,4.0367276894E+02,9.4788106523E-02
2020-09-16,06:20:56.569,259.26454362,6222.349047,260.26454362,1600237256.569,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112290E+00,1.9896832527E+00,4.0303122381E+02,4.0364027290E+02,9.4788106523E-02
2020-09-16,06:20:56.598,259.26454396,6222.349055,260.26454396,1600237256.598,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304479E+00,1.9897024956E+00,4.0303122381E+02,4.0364027290E+02,9.4788106523E-02
2020-09-16,06:20:56.618,259.26454420,6222.349061,260.26454420,1600237256.619,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304479E+00,1.9897049553E+00,4.0303122381E+02,4.0364087941E+02,9.4976768480E-02
2020-09-16,06:20:56.640,259.26454444,6222.349067,260.26454444,1600237256.640,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304479E+00,1.9897074151E+00,4.0316222447E+02,4.0377268494E+02,9.4976768480E-02
2020-09-16,06:20:56.668,259.26454478,6222.349075,260.26454478,1600237256.669,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277568E+00,1.9892040974E+00,4.0316222447E+02,4.0377268494E+02,9.4976768480E-02
2020-09-16,06:20:56.690,259.26454502,6222.349081,260.26454502,1600237256.690,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277568E+00,1.9891978653E+00,4.0316222447E+02,4.0377114738E+02,9.4498652597E-02
2020-09-16,06:20:56.710,259.26454527,6222.349086,260.26454527,1600237256.711,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277568E+00,1.9891916333E+00,4.0310537214E+02,4.0371267188E+02,9.4498652597E-02
2020-09-16,06:20:56.737,259.26454558,6222.349094,260.26454558,1600237256.738,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965708E+00,1.9886597885E+00,4.0310537214E+02,4.0371267188E+02,9.4498652597E-02
2020-09-16,06:20:56.773,259.26454598,6222.349104,260.26454598,1600237256.773,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965708E+00,1.9886623749E+00,4.0310537214E+02,4.0371331005E+02,9.4697128535E-02
2020-09-16,06:20:56.806,259.26454638,6222.349113,260.26454638,1600237256.807,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965708E+00,1.9886649613E+00,4.0307539287E+02,4.0368392370E+02,9.4697128535E-02
2020-09-16,06:20:56.835,259.26454670,6222.349121,260.26454670,1600237256.835,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560272E+00,1.9894253615E+00,4.0307539287E+02,4.0368392370E+02,9.4697128535E-02
2020-09-16,06:20:56.855,259.26454694,6222.349127,260.26454694,1600237256.856,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560272E+00,1.9894273523E+00,4.0307539287E+02,4.0368441469E+02,9.4849840932E-02
2020-09-16,06:20:56.881,259.26454723,6222.349134,260.26454723,1600237256.881,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560272E+00,1.9894293431E+00,4.0322376905E+02,4.0383350623E+02,9.4849840932E-02
2020-09-16,06:20:56.911,259.26454758,6222.349142,260.26454758,1600237256.911,0,963,1.5145285034E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279477E+00,1.9891008552E+00,4.0322376905E+02,4.0383350623E+02,9.4849840932E-02
2020-09-16,06:20:56.931,259.26454782,6222.349148,260.26454782,1600237256.932,0,963,1.5144853210E+02,6.0000022888E+01,2.6541666667E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279477E+00,1.9890999311E+00,4.0322376905E+02,4.0383327820E+02,9.4778942612E-02
2020-09-16,06:20:56.953,259.26454807,6222.349154,260.26454807,1600237256.953,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279477E+00,1.9890990070E+00,4.0306020052E+02,4.0366923448E+02,9.4778942612E-02
2020-09-16,06:20:56.982,259.26454840,6222.349162,260.26454840,1600237256.982,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561211E+00,1.9890270910E+00,4.0306020052E+02,4.0366923448E+02,9.4778942612E-02
2020-09-16,06:20:57.003,259.26454866,6222.349168,260.26454866,1600237257.004,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561211E+00,1.9890290639E+00,4.0306020052E+02,4.0366972114E+02,9.4930312727E-02
2020-09-16,06:20:57.023,259.26454889,6222.349173,260.26454889,1600237257.024,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561211E+00,1.9890310368E+00,4.0302915669E+02,4.0363911698E+02,9.4930312727E-02
2020-09-16,06:20:57.051,259.26454920,6222.349181,260.26454920,1600237257.051,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913439E+00,1.9890663035E+00,4.0302915669E+02,4.0363911698E+02,9.4930312727E-02
2020-09-16,06:20:57.072,259.26454944,6222.349187,260.26454944,1600237257.072,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913439E+00,1.9890647883E+00,4.0302915669E+02,4.0363874327E+02,9.4814063469E-02
2020-09-16,06:20:57.098,259.26454975,6222.349194,260.26454975,1600237257.098,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913439E+00,1.9890632731E+00,4.0312172577E+02,4.0373107856E+02,9.4814063469E-02
2020-09-16,06:20:57.131,259.26455014,6222.349203,260.26455014,1600237257.132,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673842E+00,1.9895399058E+00,4.0312172577E+02,4.0373107856E+02,9.4814063469E-02
2020-09-16,06:20:57.153,259.26455038,6222.349209,260.26455038,1600237257.153,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673842E+00,1.9895406456E+00,4.0312172577E+02,4.0373126102E+02,9.4870808996E-02
2020-09-16,06:20:57.176,259.26455065,6222.349216,260.26455065,1600237257.176,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673842E+00,1.9895413854E+00,4.0308894450E+02,4.0369861264E+02,9.4870808996E-02
2020-09-16,06:20:57.210,259.26455105,6222.349225,260.26455105,1600237257.211,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254323E+00,1.9889987588E+00,4.0308894450E+02,4.0369861264E+02,9.4870808996E-02
2020-09-16,06:20:57.232,259.26455130,6222.349231,260.26455130,1600237257.232,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254323E+00,1.9889980556E+00,4.0308894450E+02,4.0369843918E+02,9.4816860129E-02
2020-09-16,06:20:57.253,259.26455154,6222.349237,260.26455154,1600237257.253,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254323E+00,1.9889973525E+00,4.0313678682E+02,4.0374618037E+02,9.4816860129E-02
2020-09-16,06:20:57.282,259.26455188,6222.349245,260.26455188,1600237257.282,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911434E+00,1.9892633942E+00,4.0313678682E+02,4.0374618037E+02,9.4816860129E-02
2020-09-16,06:20:57.303,259.26455213,6222.349251,260.26455213,1600237257.304,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911434E+00,1.9892635790E+00,4.0313678682E+02,4.0374622595E+02,9.4831035910E-02
2020-09-16,06:20:57.323,259.26455236,6222.349257,260.26455236,1600237257.324,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911434E+00,1.9892637637E+00,4.0304077200E+02,4.0365011155E+02,9.4831035910E-02
2020-09-16,06:20:57.352,259.26455270,6222.349265,260.26455270,1600237257.353,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753887E+00,1.9893481139E+00,4.0304077200E+02,4.0365011155E+02,9.4831035910E-02
2020-09-16,06:20:57.375,259.26455295,6222.349271,260.26455295,1600237257.375,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753887E+00,1.9893474910E+00,4.0304077200E+02,4.0364995792E+02,9.4783249356E-02
2020-09-16,06:20:57.395,259.26455319,6222.349277,260.26455319,1600237257.396,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753887E+00,1.9893468681E+00,4.0303817617E+02,4.0364720454E+02,9.4783249356E-02
2020-09-16,06:20:57.421,259.26455350,6222.349284,260.26455350,1600237257.422,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516361E+00,1.9890227127E+00,4.0303817617E+02,4.0364720454E+02,9.4783249356E-02
2020-09-16,06:20:57.444,259.26455376,6222.349290,260.26455376,1600237257.445,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516361E+00,1.9890240832E+00,4.0303817617E+02,4.0364754260E+02,9.4888404748E-02
2020-09-16,06:20:57.467,259.26455402,6222.349296,260.26455402,1600237257.467,0,963,1.5143989563E+02,6.0000022888E+01,2.6500000000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516361E+00,1.9890254538E+00,4.0315826853E+02,4.0376815469E+02,9.4888404748E-02
2020-09-16,06:20:57.497,259.26455437,6222.349305,260.26455437,1600237257.498,0,963,1.5144385202E+02,6.0000022888E+01,2.6544642857E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105040E+00,1.9888841460E+00,4.0315826853E+02,4.0376815469E+02,9.4888404748E-02
2020-09-16,06:20:57.523,259.26455468,6222.349312,260.26455468,1600237257.524,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105040E+00,1.9888824049E+00,4.0315826853E+02,4.0376772507E+02,9.4754808846E-02
2020-09-16,06:20:57.545,259.26455492,6222.349318,260.26455492,1600237257.545,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105040E+00,1.9888806638E+00,4.0315512054E+02,4.0376414271E+02,9.4754808846E-02
2020-09-16,06:20:57.573,259.26455525,6222.349326,260.26455525,1600237257.574,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625625E+00,1.9885322896E+00,4.0315512054E+02,4.0376414271E+02,9.4754808846E-02
2020-09-16,06:20:57.595,259.26455551,6222.349332,260.26455551,1600237257.596,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625625E+00,1.9885334159E+00,4.0315512054E+02,4.0376442066E+02,9.4841242545E-02
2020-09-16,06:20:57.615,259.26455574,6222.349338,260.26455574,1600237257.616,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625625E+00,1.9885345421E+00,4.0312179277E+02,4.0373132045E+02,9.4841242545E-02
2020-09-16,06:20:57.648,259.26455611,6222.349347,260.26455611,1600237257.648,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436593E+00,1.9893166111E+00,4.0312179277E+02,4.0373132045E+02,9.4841242545E-02
2020-09-16,06:20:57.668,259.26455635,6222.349352,260.26455635,1600237257.669,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436593E+00,1.9893151283E+00,4.0312179277E+02,4.0373095470E+02,9.4727496349E-02
2020-09-16,06:20:57.690,259.26455661,6222.349359,260.26455661,1600237257.691,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436593E+00,1.9893136456E+00,4.0320207490E+02,4.0381099232E+02,9.4727496349E-02
2020-09-16,06:20:57.719,259.26455693,6222.349366,260.26455693,1600237257.719,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875003054E+00,1.9899711081E+00,4.0320207490E+02,4.0381099232E+02,9.4727496349E-02
2020-09-16,06:20:57.740,259.26455718,6222.349372,260.26455718,1600237257.740,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875003054E+00,1.9899718465E+00,4.0320207490E+02,4.0381117446E+02,9.4784128814E-02
2020-09-16,06:20:57.760,259.26455742,6222.349378,260.26455742,1600237257.761,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875003054E+00,1.9899725850E+00,4.0305846739E+02,4.0366753208E+02,9.4784128814E-02
2020-09-16,06:20:57.790,259.26455777,6222.349386,260.26455777,1600237257.791,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416570E+00,1.9895133661E+00,4.0305846739E+02,4.0366753208E+02,9.4784128814E-02
2020-09-16,06:20:57.812,259.26455801,6222.349392,260.26455801,1600237257.812,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416570E+00,1.9895133332E+00,4.0305846739E+02,4.0366752395E+02,9.4781601755E-02
2020-09-16,06:20:57.835,259.26455828,6222.349399,260.26455828,1600237257.835,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416570E+00,1.9895133002E+00,4.0308219550E+02,4.0369127980E+02,9.4781601755E-02
2020-09-16,06:20:57.864,259.26455861,6222.349407,260.26455861,1600237257.864,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346686E+00,1.9901070495E+00,4.0308219550E+02,4.0369127980E+02,9.4781601755E-02
2020-09-16,06:20:57.895,259.26455898,6222.349416,260.26455898,1600237257.896,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346686E+00,1.9901081323E+00,4.0308219550E+02,4.0369154678E+02,9.4864640267E-02
2020-09-16,06:20:57.927,259.26455934,6222.349424,260.26455934,1600237257.927,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346686E+00,1.9901092152E+00,4.0303876943E+02,4.0364832202E+02,9.4864640267E-02
2020-09-16,06:20:57.956,259.26455968,6222.349432,260.26455968,1600237257.956,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569960E+00,1.9892304499E+00,4.0303876943E+02,4.0364832202E+02,9.4864640267E-02
2020-09-16,06:20:57.976,259.26455992,6222.349438,260.26455992,1600237257.977,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569960E+00,1.9892291638E+00,4.0303876943E+02,4.0364800480E+02,9.4765968414E-02
2020-09-16,06:20:57.997,259.26456016,6222.349444,260.26456016,1600237257.998,0,963,1.5144543457E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569960E+00,1.9892278776E+00,4.0305820877E+02,4.0366715630E+02,9.4765968414E-02
2020-09-16,06:20:58.026,259.26456050,6222.349452,260.26456050,1600237258.027,0,963,1.5144912415E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363362E+00,1.9897078139E+00,4.0305820877E+02,4.0366715630E+02,9.4765968414E-02
2020-09-16,06:20:58.048,259.26456074,6222.349458,260.26456074,1600237258.048,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363362E+00,1.9897069516E+00,4.0305820877E+02,4.0366694365E+02,9.4699826256E-02
2020-09-16,06:20:58.072,259.26456103,6222.349465,260.26456103,1600237258.073,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363362E+00,1.9897060892E+00,4.0312203482E+02,4.0373065341E+02,9.4699826256E-02
2020-09-16,06:20:58.101,259.26456135,6222.349473,260.26456135,1600237258.101,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280687E+00,1.9888968172E+00,4.0312203482E+02,4.0373065341E+02,9.4699826256E-02
2020-09-16,06:20:58.121,259.26456160,6222.349478,260.26456160,1600237258.122,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280687E+00,1.9888984496E+00,4.0312203482E+02,4.0373105617E+02,9.4825081982E-02
2020-09-16,06:20:58.144,259.26456186,6222.349485,260.26456186,1600237258.145,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280687E+00,1.9889000820E+00,4.0316991430E+02,4.0377941080E+02,9.4825081982E-02
2020-09-16,06:20:58.171,259.26456218,6222.349492,260.26456218,1600237258.172,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775402E+00,1.9885491173E+00,4.0316991430E+02,4.0377941080E+02,9.4825081982E-02
2020-09-16,06:20:58.193,259.26456242,6222.349498,260.26456242,1600237258.193,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775402E+00,1.9885507432E+00,4.0316991430E+02,4.0377981206E+02,9.4949856555E-02
2020-09-16,06:20:58.219,259.26456272,6222.349505,260.26456272,1600237258.219,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775402E+00,1.9885523690E+00,4.0309523380E+02,4.0370541977E+02,9.4949856555E-02
2020-09-16,06:20:58.252,259.26456310,6222.349514,260.26456310,1600237258.252,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999435E+00,1.9896761709E+00,4.0309523380E+02,4.0370541977E+02,9.4949856555E-02
2020-09-16,06:20:58.275,259.26456337,6222.349521,260.26456337,1600237258.275,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999435E+00,1.9896724192E+00,4.0309523380E+02,4.0370449455E+02,9.4662101631E-02
2020-09-16,06:20:58.295,259.26456360,6222.349526,260.26456360,1600237258.295,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999435E+00,1.9896686676E+00,4.0319750977E+02,4.0380599966E+02,9.4662101631E-02
2020-09-16,06:20:58.322,259.26456391,6222.349534,260.26456391,1600237258.322,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264748E+00,1.9897953561E+00,4.0319750977E+02,4.0380599966E+02,9.4662101631E-02
2020-09-16,06:20:58.342,259.26456416,6222.349540,260.26456416,1600237258.343,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264748E+00,1.9897989940E+00,4.0319750977E+02,4.0380689700E+02,9.4941117604E-02
2020-09-16,06:20:58.365,259.26456441,6222.349546,260.26456441,1600237258.365,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264748E+00,1.9898026320E+00,4.0318746848E+02,4.0379773787E+02,9.4941117604E-02
2020-09-16,06:20:58.394,259.26456476,6222.349554,260.26456476,1600237258.395,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286999E+00,1.9900051090E+00,4.0318746848E+02,4.0379773787E+02,9.4941117604E-02
2020-09-16,06:20:58.417,259.26456501,6222.349560,260.26456501,1600237258.417,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286999E+00,1.9900031686E+00,4.0318746848E+02,4.0379725929E+02,9.4792307640E-02
2020-09-16,06:20:58.437,259.26456525,6222.349566,260.26456525,1600237258.438,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286999E+00,1.9900012281E+00,4.0309560557E+02,4.0370477897E+02,9.4792307640E-02
2020-09-16,06:20:58.463,259.26456556,6222.349573,260.26456556,1600237258.464,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037054E+00,1.9897759537E+00,4.0309560557E+02,4.0370477897E+02,9.4792307640E-02
2020-09-16,06:20:58.486,259.26456581,6222.349579,260.26456581,1600237258.486,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037054E+00,1.9897773710E+00,4.0309560557E+02,4.0370512847E+02,9.4901007032E-02
2020-09-16,06:20:58.509,259.26456608,6222.349586,260.26456608,1600237258.509,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037054E+00,1.9897787883E+00,4.0317759384E+02,4.0378759029E+02,9.4901007032E-02
2020-09-16,06:20:58.536,259.26456640,6222.349594,260.26456640,1600237258.537,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999298E+00,1.9902756307E+00,4.0317759384E+02,4.0378759029E+02,9.4901007032E-02
2020-09-16,06:20:58.559,259.26456666,6222.349600,260.26456666,1600237258.559,0,963,1.5146388245E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999298E+00,1.9902748108E+00,4.0317759384E+02,4.0378738812E+02,9.4838141237E-02
2020-09-16,06:20:58.579,259.26456690,6222.349606,260.26456690,1600237258.580,0,963,1.5149809875E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999298E+00,1.9902739909E+00,4.0309650618E+02,4.0370597568E+02,9.4838141237E-02
2020-09-16,06:20:58.611,259.26456727,6222.349614,260.26456727,1600237258.612,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610059E+00,1.9900347696E+00,4.0309650618E+02,4.0370597568E+02,9.4838141237E-02
2020-09-16,06:20:58.638,259.26456757,6222.349622,260.26456757,1600237258.638,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610059E+00,1.9900330913E+00,4.0309650618E+02,4.0370556186E+02,9.4709439269E-02
2020-09-16,06:20:58.660,259.26456782,6222.349628,260.26456782,1600237258.660,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610059E+00,1.9900314131E+00,4.0307946441E+02,4.0368808055E+02,9.4709439269E-02
2020-09-16,06:20:58.690,259.26456817,6222.349636,260.26456817,1600237258.690,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204594E+00,1.9895903190E+00,4.0307946441E+02,4.0368808055E+02,9.4709439269E-02
2020-09-16,06:20:58.710,259.26456841,6222.349642,260.26456841,1600237258.711,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204594E+00,1.9895903640E+00,4.0307946441E+02,4.0368809164E+02,9.4712888623E-02
2020-09-16,06:20:58.732,259.26456866,6222.349648,260.26456866,1600237258.732,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204594E+00,1.9895904089E+00,4.0310629666E+02,4.0371497550E+02,9.4712888623E-02
2020-09-16,06:20:58.760,259.26456899,6222.349656,260.26456899,1600237258.761,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008329E+00,1.9894706338E+00,4.0310629666E+02,4.0371497550E+02,9.4712888623E-02
2020-09-16,06:20:58.782,259.26456924,6222.349662,260.26456924,1600237258.782,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008329E+00,1.9894705939E+00,4.0310629666E+02,4.0371496565E+02,9.4709827009E-02
2020-09-16,06:20:58.802,259.26456948,6222.349667,260.26456948,1600237258.803,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008329E+00,1.9894705540E+00,4.0315796858E+02,4.0376670575E+02,9.4709827009E-02
2020-09-16,06:20:58.834,259.26456984,6222.349676,260.26456984,1600237258.834,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993466E+00,1.9904703088E+00,4.0315796858E+02,4.0376670575E+02,9.4709827009E-02
2020-09-16,06:20:58.857,259.26457010,6222.349683,260.26457010,1600237258.857,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993466E+00,1.9904743563E+00,4.0315796858E+02,4.0376770369E+02,9.5020154175E-02
2020-09-16,06:20:58.880,259.26457037,6222.349689,260.26457037,1600237258.880,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993466E+00,1.9904784039E+00,4.0323224539E+02,4.0384309098E+02,9.5020154175E-02
2020-09-16,06:20:58.905,259.26457067,6222.349696,260.26457067,1600237258.906,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878197821E+00,1.9902986155E+00,4.0323224539E+02,4.0384309098E+02,9.5020154175E-02
2020-09-16,06:20:58.927,259.26457091,6222.349702,260.26457091,1600237258.927,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878197821E+00,1.9902963346E+00,4.0323224539E+02,4.0384252844E+02,9.4845257691E-02
2020-09-16,06:20:58.947,259.26457116,6222.349708,260.26457116,1600237258.948,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878197821E+00,1.9902940536E+00,4.0314777569E+02,4.0375736848E+02,9.4845257691E-02
2020-09-16,06:20:58.979,259.26457152,6222.349716,260.26457152,1600237258.979,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884136549E+00,1.9908886656E+00,4.0314777569E+02,4.0375736848E+02,9.4845257691E-02
2020-09-16,06:20:59.012,259.26457190,6222.349726,260.26457190,1600237259.012,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884136549E+00,1.9908850470E+00,4.0314777569E+02,4.0375647651E+02,9.4567881912E-02
2020-09-16,06:20:59.045,259.26457228,6222.349735,260.26457228,1600237259.045,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884136549E+00,1.9908814285E+00,4.0313195051E+02,4.0373973552E+02,9.4567881912E-02
2020-09-16,06:20:59.072,259.26457259,6222.349742,260.26457259,1600237259.072,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711101E+00,1.9888363487E+00,4.0313195051E+02,4.0373973552E+02,9.4567881912E-02
2020-09-16,06:20:59.092,259.26457284,6222.349748,260.26457284,1600237259.093,0,963,1.5150665283E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711101E+00,1.9888396448E+00,4.0313195051E+02,4.0374054879E+02,9.4820797857E-02
2020-09-16,06:20:59.114,259.26457308,6222.349754,260.26457308,1600237259.114,0,963,1.5150863953E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711101E+00,1.9888429409E+00,4.0317872715E+02,4.0378820941E+02,9.4820797857E-02
2020-09-16,06:20:59.142,259.26457341,6222.349762,260.26457341,1600237259.143,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655455E+00,1.9894381160E+00,4.0317872715E+02,4.0378820941E+02,9.4820797857E-02
2020-09-16,06:20:59.164,259.26457366,6222.349768,260.26457366,1600237259.164,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655455E+00,1.9894379402E+00,4.0317872715E+02,4.0378816605E+02,9.4807315193E-02
2020-09-16,06:20:59.184,259.26457390,6222.349774,260.26457390,1600237259.185,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655455E+00,1.9894377644E+00,4.0316127186E+02,4.0377064103E+02,9.4807315193E-02
2020-09-16,06:20:59.210,259.26457420,6222.349781,260.26457420,1600237259.211,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106912E+00,1.9892827175E+00,4.0316127186E+02,4.0377064103E+02,9.4807315193E-02
2020-09-16,06:20:59.232,259.26457444,6222.349787,260.26457444,1600237259.232,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106912E+00,1.9892827267E+00,4.0316127186E+02,4.0377064331E+02,9.4808024512E-02
2020-09-16,06:20:59.253,259.26457469,6222.349793,260.26457469,1600237259.253,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106912E+00,1.9892827360E+00,4.0313276256E+02,4.0374209320E+02,9.4808024512E-02
2020-09-16,06:20:59.283,259.26457505,6222.349801,260.26457505,1600237259.284,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243737E+00,1.9898971821E+00,4.0313276256E+02,4.0374209320E+02,9.4808024512E-02
2020-09-16,06:20:59.306,259.26457531,6222.349807,260.26457531,1600237259.307,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243737E+00,1.9898970073E+00,4.0313276256E+02,4.0374205009E+02,9.4794617806E-02
2020-09-16,06:20:59.332,259.26457560,6222.349814,260.26457560,1600237259.332,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243737E+00,1.9898968324E+00,4.0316969036E+02,4.0377899059E+02,9.4794617806E-02
2020-09-16,06:20:59.364,259.26457597,6222.349823,260.26457597,1600237259.364,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031567E+00,1.9898755890E+00,4.0316969036E+02,4.0377899059E+02,9.4794617806E-02
2020-09-16,06:20:59.384,259.26457622,6222.349829,260.26457622,1600237259.385,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031567E+00,1.9898764245E+00,4.0316969036E+02,4.0377919665E+02,9.4858693389E-02
2020-09-16,06:20:59.408,259.26457649,6222.349836,260.26457649,1600237259.409,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031567E+00,1.9898772599E+00,4.0316573476E+02,4.0377544112E+02,9.4858693389E-02
2020-09-16,06:20:59.434,259.26457679,6222.349843,260.26457679,1600237259.435,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123687E+00,1.9901868569E+00,4.0316573476E+02,4.0377544112E+02,9.4858693389E-02
2020-09-16,06:20:59.456,259.26457704,6222.349849,260.26457704,1600237259.456,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123687E+00,1.9901832313E+00,4.0316573476E+02,4.0377454707E+02,9.4580681019E-02
2020-09-16,06:20:59.476,259.26457728,6222.349855,260.26457728,1600237259.477,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123687E+00,1.9901796057E+00,4.0314451398E+02,4.0375240024E+02,9.4580681019E-02
2020-09-16,06:20:59.503,259.26457758,6222.349862,260.26457758,1600237259.503,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055460E+00,1.9903730229E+00,4.0314451398E+02,4.0375240024E+02,9.4580681019E-02
2020-09-16,06:20:59.525,259.26457784,6222.349868,260.26457784,1600237259.525,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055460E+00,1.9903759066E+00,4.0314451398E+02,4.0375311124E+02,9.4801784768E-02
2020-09-16,06:20:59.546,259.26457809,6222.349874,260.26457809,1600237259.547,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055460E+00,1.9903787903E+00,4.0311636521E+02,4.0372563094E+02,9.4801784768E-02
2020-09-16,06:20:59.576,259.26457844,6222.349882,260.26457844,1600237259.577,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985347E+00,1.9895707749E+00,4.0311636521E+02,4.0372563094E+02,9.4801784768E-02
2020-09-16,06:20:59.598,259.26457868,6222.349888,260.26457868,1600237259.598,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985347E+00,1.9895724798E+00,4.0311636521E+02,4.0372605145E+02,9.4932563008E-02
2020-09-16,06:20:59.618,259.26457892,6222.349894,260.26457892,1600237259.619,0,963,1.5150949097E+02,6.0000022888E+01,2.6562500000E+01,6.0221397400E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985347E+00,1.9895741848E+00,4.0315766699E+02,4.0376783625E+02,9.4932563008E-02
2020-09-16,06:20:59.644,259.26457922,6222.349901,260.26457922,1600237259.645,0,963,1.5150458374E+02,5.9999955750E+01,2.6562500000E+01,6.0221385193E+01,5.9999845886E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861966E+00,1.9893615822E+00,4.0315766699E+02,4.0376783625E+02,9.4932563008E-02
2020-09-16,06:20:59.667,259.26457948,6222.349908,260.26457948,1600237259.667,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861966E+00,1.9893565036E+00,4.0315766699E+02,4.0376658338E+02,9.4542967590E-02
2020-09-16,06:20:59.687,259.26457972,6222.349913,260.26457972,1600237259.688,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861966E+00,1.9893514250E+00,4.0310532956E+02,4.0371291421E+02,9.4542967590E-02
2020-09-16,06:20:59.721,259.26458012,6222.349923,260.26458012,1600237259.722,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880609406E+00,1.9905276265E+00,4.0310532956E+02,4.0371291421E+02,9.4542967590E-02
2020-09-16,06:20:59.747,259.26458042,6222.349930,260.26458042,1600237259.748,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880609406E+00,1.9905306278E+00,4.0310532956E+02,4.0371365409E+02,9.4773073381E-02
2020-09-16,06:20:59.769,259.26458067,6222.349936,260.26458067,1600237259.770,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880609406E+00,1.9905336292E+00,4.0306397711E+02,4.0367297903E+02,9.4773073381E-02
2020-09-16,06:20:59.798,259.26458100,6222.349944,260.26458100,1600237259.798,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806613E+00,1.9892517575E+00,4.0306397711E+02,4.0367297903E+02,9.4773073381E-02
2020-09-16,06:20:59.819,259.26458124,6222.349950,260.26458124,1600237259.819,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806613E+00,1.9892555750E+00,4.0306397711E+02,4.0367392061E+02,9.5065938670E-02
2020-09-16,06:20:59.839,259.26458148,6222.349956,260.26458148,1600237259.840,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806613E+00,1.9892593925E+00,4.0317257363E+02,4.0378362330E+02,9.5065938670E-02
2020-09-16,06:20:59.868,259.26458182,6222.349964,260.26458182,1600237259.869,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481982E+00,1.9898276375E+00,4.0317257363E+02,4.0378362330E+02,9.5065938670E-02
2020-09-16,06:20:59.890,259.26458206,6222.349969,260.26458206,1600237259.890,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481982E+00,1.9898237424E+00,4.0317257363E+02,4.0378266259E+02,9.4767206099E-02
2020-09-16,06:20:59.914,259.26458235,6222.349976,260.26458235,1600237259.915,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481982E+00,1.9898198473E+00,4.0312816937E+02,4.0373723056E+02,9.4767206099E-02
2020-09-16,06:20:59.943,259.26458267,6222.349984,260.26458267,1600237259.943,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040946E+00,1.9890748182E+00,4.0312816937E+02,4.0373723056E+02,9.4767206099E-02
2020-09-16,06:20:59.963,259.26458292,6222.349990,260.26458292,1600237259.964,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040946E+00,1.9890760309E+00,4.0312816937E+02,4.0373752972E+02,9.4860241780E-02
2020-09-16,06:20:59.984,259.26458316,6222.349996,260.26458316,1600237259.985,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040946E+00,1.9890772435E+00,4.0309849950E+02,4.0370811413E+02,9.4860241780E-02
2020-09-16,06:21:00.015,259.26458351,6222.350004,260.26458351,1600237260.015,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763919E+00,1.9895501288E+00,4.0309849950E+02,4.0370811413E+02,9.4860241780E-02
2020-09-16,06:21:00.035,259.26458374,6222.350010,260.26458374,1600237260.035,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763919E+00,1.9895469786E+00,4.0309849950E+02,4.0370733719E+02,9.4618605810E-02
2020-09-16,06:21:00.055,259.26458398,6222.350016,260.26458398,1600237260.056,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763919E+00,1.9895438284E+00,4.0312861047E+02,4.0373671666E+02,9.4618605810E-02
2020-09-16,06:21:00.085,259.26458432,6222.350024,260.26458432,1600237260.085,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873861568E+00,1.9898539779E+00,4.0312861047E+02,4.0373671666E+02,9.4618605810E-02
2020-09-16,06:21:00.117,259.26458469,6222.350033,260.26458469,1600237260.117,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873861568E+00,1.9898538804E+00,4.0312861047E+02,4.0373669260E+02,9.4611125697E-02
2020-09-16,06:21:00.148,259.26458505,6222.350041,260.26458505,1600237260.148,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873861568E+00,1.9898537829E+00,4.0319592804E+02,4.0380408766E+02,9.4611125697E-02
2020-09-16,06:21:00.174,259.26458536,6222.350049,260.26458536,1600237260.175,0,963,1.5148495483E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593361E+00,1.9900271772E+00,4.0319592804E+02,4.0380408766E+02,9.4611125697E-02
2020-09-16,06:21:00.197,259.26458562,6222.350055,260.26458562,1600237260.198,0,963,1.5147411601E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593361E+00,1.9900279224E+00,4.0319592804E+02,4.0380427145E+02,9.4668272626E-02
2020-09-16,06:21:00.219,259.26458587,6222.350061,260.26458587,1600237260.219,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593361E+00,1.9900286676E+00,4.0302874541E+02,4.0363702028E+02,9.4668272626E-02
2020-09-16,06:21:00.247,259.26458620,6222.350069,260.26458620,1600237260.248,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346914E+00,1.9899038681E+00,4.0302874541E+02,4.0363702028E+02,9.4668272626E-02
2020-09-16,06:21:00.269,259.26458645,6222.350075,260.26458645,1600237260.269,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346914E+00,1.9899053827E+00,4.0302874541E+02,4.0363739370E+02,9.4784430124E-02
2020-09-16,06:21:00.289,259.26458669,6222.350081,260.26458669,1600237260.290,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346914E+00,1.9899068973E+00,4.0309324547E+02,4.0370236465E+02,9.4784430124E-02
2020-09-16,06:21:00.319,259.26458703,6222.350089,260.26458703,1600237260.319,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567854E+00,1.9896286455E+00,4.0309324547E+02,4.0370236465E+02,9.4784430124E-02
2020-09-16,06:21:00.339,259.26458727,6222.350094,260.26458727,1600237260.340,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567854E+00,1.9896290461E+00,4.0309324547E+02,4.0370246344E+02,9.4815155780E-02
2020-09-16,06:21:00.362,259.26458753,6222.350101,260.26458753,1600237260.363,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567854E+00,1.9896294467E+00,4.0315663963E+02,4.0376605222E+02,9.4815155780E-02
2020-09-16,06:21:00.390,259.26458785,6222.350108,260.26458785,1600237260.390,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000782E+00,1.9896727934E+00,4.0315663963E+02,4.0376605222E+02,9.4815155780E-02
2020-09-16,06:21:00.411,259.26458809,6222.350114,260.26458809,1600237260.411,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000782E+00,1.9896738380E+00,4.0315663963E+02,4.0376630989E+02,9.4895281982E-02
2020-09-16,06:21:00.437,259.26458840,6222.350122,260.26458840,1600237260.438,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000782E+00,1.9896748827E+00,4.0311993435E+02,4.0372980674E+02,9.4895281982E-02
2020-09-16,06:21:00.473,259.26458882,6222.350132,260.26458882,1600237260.474,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502360E+00,1.9891243558E+00,4.0311993435E+02,4.0372980674E+02,9.4895281982E-02
2020-09-16,06:21:00.496,259.26458907,6222.350138,260.26458907,1600237260.496,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502360E+00,1.9891242733E+00,4.0311993435E+02,4.0372978639E+02,9.4888951753E-02
2020-09-16,06:21:00.516,259.26458931,6222.350143,260.26458931,1600237260.516,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502360E+00,1.9891241908E+00,4.0321121264E+02,4.0382118242E+02,9.4888951753E-02
2020-09-16,06:21:00.542,259.26458962,6222.350151,260.26458962,1600237260.543,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424807E+00,1.9896170484E+00,4.0321121264E+02,4.0382118242E+02,9.4888951753E-02
2020-09-16,06:21:00.563,259.26458986,6222.350157,260.26458986,1600237260.564,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424807E+00,1.9896146216E+00,4.0321121264E+02,4.0382058375E+02,9.4702812737E-02
2020-09-16,06:21:00.585,259.26459010,6222.350163,260.26459010,1600237260.585,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424807E+00,1.9896121949E+00,4.0310100743E+02,4.0370961348E+02,9.4702812737E-02
2020-09-16,06:21:00.611,259.26459041,6222.350170,260.26459041,1600237260.611,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974822E+00,1.9891666433E+00,4.0310100743E+02,4.0370961348E+02,9.4702812737E-02
2020-09-16,06:21:00.631,259.26459065,6222.350176,260.26459065,1600237260.632,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974822E+00,1.9891687744E+00,4.0310100743E+02,4.0371013917E+02,9.4866307970E-02
2020-09-16,06:21:00.653,259.26459089,6222.350181,260.26459089,1600237260.653,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974822E+00,1.9891709055E+00,4.0307083037E+02,4.0368044217E+02,9.4866307970E-02
2020-09-16,06:21:00.680,259.26459120,6222.350189,260.26459120,1600237260.680,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001339E+00,1.9893738094E+00,4.0307083037E+02,4.0368044217E+02,9.4866307970E-02
2020-09-16,06:21:00.703,259.26459147,6222.350195,260.26459147,1600237260.703,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001339E+00,1.9893730847E+00,4.0307083037E+02,4.0368026343E+02,9.4810714411E-02
2020-09-16,06:21:00.726,259.26459174,6222.350202,260.26459174,1600237260.726,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001339E+00,1.9893723600E+00,4.0310997235E+02,4.0371928583E+02,9.4810714411E-02
2020-09-16,06:21:00.756,259.26459208,6222.350210,260.26459208,1600237260.756,0,963,1.5145243835E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253302E+00,1.9891973388E+00,4.0310997235E+02,4.0371928583E+02,9.4810714411E-02
2020-09-16,06:21:00.776,259.26459233,6222.350216,260.26459233,1600237260.777,0,963,1.5147521210E+02,5.9999687195E+01,2.6531250000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253302E+00,1.9891970191E+00,4.0310997235E+02,4.0371920696E+02,9.4786186074E-02
2020-09-16,06:21:00.798,259.26459257,6222.350222,260.26459257,1600237260.798,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253302E+00,1.9891966994E+00,4.0314213757E+02,4.0375134193E+02,9.4786186074E-02
2020-09-16,06:21:00.832,259.26459296,6222.350231,260.26459296,1600237260.832,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800539E+00,1.9890512424E+00,4.0314213757E+02,4.0375134193E+02,9.4786186074E-02
2020-09-16,06:21:00.858,259.26459328,6222.350239,260.26459328,1600237260.859,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800539E+00,1.9890496733E+00,4.0314213757E+02,4.0375095481E+02,9.4665801009E-02
2020-09-16,06:21:00.881,259.26459354,6222.350245,260.26459354,1600237260.882,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800539E+00,1.9890481043E+00,4.0313758525E+02,4.0374600850E+02,9.4665801009E-02
2020-09-16,06:21:00.911,259.26459388,6222.350253,260.26459388,1600237260.911,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746750E+00,1.9895433399E+00,4.0313758525E+02,4.0374600850E+02,9.4665801009E-02
2020-09-16,06:21:00.933,259.26459413,6222.350259,260.26459413,1600237260.933,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746750E+00,1.9895451533E+00,4.0313758525E+02,4.0374645578E+02,9.4804897951E-02
2020-09-16,06:21:00.953,259.26459436,6222.350265,260.26459436,1600237260.953,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746750E+00,1.9895469667E+00,4.0311907377E+02,4.0372836360E+02,9.4804897951E-02
2020-09-16,06:21:00.982,259.26459470,6222.350273,260.26459470,1600237260.982,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631758E+00,1.9893352043E+00,4.0311907377E+02,4.0372836360E+02,9.4804897951E-02
2020-09-16,06:21:01.003,259.26459494,6222.350279,260.26459494,1600237261.003,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631758E+00,1.9893355806E+00,4.0311907377E+02,4.0372845642E+02,9.4833763203E-02
2020-09-16,06:21:01.023,259.26459519,6222.350284,260.26459519,1600237261.024,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631758E+00,1.9893359569E+00,4.0302956146E+02,4.0363890159E+02,9.4833763203E-02
2020-09-16,06:21:01.051,259.26459550,6222.350292,260.26459550,1600237261.051,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483421E+00,1.9893211047E+00,4.0302956146E+02,4.0363890159E+02,9.4833763203E-02
2020-09-16,06:21:01.072,259.26459574,6222.350298,260.26459574,1600237261.072,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483421E+00,1.9893225386E+00,4.0302956146E+02,4.0363925520E+02,9.4943757120E-02
2020-09-16,06:21:01.092,259.26459598,6222.350304,260.26459598,1600237261.093,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483421E+00,1.9893239724E+00,4.0314078055E+02,4.0375099625E+02,9.4943757120E-02
2020-09-16,06:21:01.118,259.26459628,6222.350311,260.26459628,1600237261.119,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060974E+00,1.9893817996E+00,4.0314078055E+02,4.0375099625E+02,9.4943757120E-02
2020-09-16,06:21:01.140,259.26459653,6222.350317,260.26459653,1600237261.140,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060974E+00,1.9893814083E+00,4.0314078055E+02,4.0375089973E+02,9.4913741131E-02
2020-09-16,06:21:01.161,259.26459677,6222.350323,260.26459677,1600237261.161,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060974E+00,1.9893810171E+00,4.0314496888E+02,4.0375499787E+02,9.4913741131E-02
2020-09-16,06:21:01.187,259.26459708,6222.350330,260.26459708,1600237261.188,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168921E+00,1.9897923235E+00,4.0314496888E+02,4.0375499787E+02,9.4913741131E-02
2020-09-16,06:21:01.219,259.26459744,6222.350339,260.26459744,1600237261.219,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168921E+00,1.9897891436E+00,4.0314496888E+02,4.0375421360E+02,9.4669855698E-02
2020-09-16,06:21:01.250,259.26459781,6222.350347,260.26459781,1600237261.251,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168921E+00,1.9897859637E+00,4.0316797238E+02,4.0377646757E+02,9.4669855698E-02
2020-09-16,06:21:01.279,259.26459815,6222.350356,260.26459815,1600237261.280,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254518E+00,1.9895942855E+00,4.0316797238E+02,4.0377646757E+02,9.4669855698E-02
2020-09-16,06:21:01.302,259.26459841,6222.350362,260.26459841,1600237261.303,0,963,1.5149798584E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254518E+00,1.9895961458E+00,4.0316797238E+02,4.0377692645E+02,9.4812548885E-02
2020-09-16,06:21:01.325,259.26459868,6222.350368,260.26459868,1600237261.326,0,963,1.5149136353E+02,5.9999687195E+01,2.6531250000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871254518E+00,1.9895980062E+00,4.0308327559E+02,4.0369256052E+02,9.4812548885E-02
2020-09-16,06:21:01.355,259.26459903,6222.350377,260.26459903,1600237261.356,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597350E+00,1.9896323320E+00,4.0308327559E+02,4.0369256052E+02,9.4812548885E-02
2020-09-16,06:21:01.377,259.26459927,6222.350383,260.26459927,1600237261.377,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597350E+00,1.9896316818E+00,4.0308327559E+02,4.0369240016E+02,9.4762674955E-02
2020-09-16,06:21:01.398,259.26459951,6222.350388,260.26459951,1600237261.398,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597350E+00,1.9896310315E+00,4.0313939491E+02,4.0374844392E+02,9.4762674955E-02
2020-09-16,06:21:01.428,259.26459987,6222.350397,260.26459987,1600237261.429,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203793E+00,1.9896917513E+00,4.0313939491E+02,4.0374844392E+02,9.4762674955E-02
2020-09-16,06:21:01.450,259.26460013,6222.350403,260.26460013,1600237261.451,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203793E+00,1.9896899118E+00,4.0313939491E+02,4.0374799022E+02,9.4621584252E-02
2020-09-16,06:21:01.471,259.26460037,6222.350409,260.26460037,1600237261.472,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203793E+00,1.9896880723E+00,4.0318834120E+02,4.0379655665E+02,9.4621584252E-02
2020-09-16,06:21:01.499,259.26460068,6222.350416,260.26460068,1600237261.499,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148268E+00,1.9896825129E+00,4.0318834120E+02,4.0379655665E+02,9.4621584252E-02
2020-09-16,06:21:01.519,259.26460091,6222.350422,260.26460091,1600237261.519,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148268E+00,1.9896848938E+00,4.0318834120E+02,4.0379714396E+02,9.4804204511E-02
2020-09-16,06:21:01.545,259.26460122,6222.350429,260.26460122,1600237261.545,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148268E+00,1.9896872748E+00,4.0306653656E+02,4.0367574254E+02,9.4804204511E-02
2020-09-16,06:21:01.579,259.26460162,6222.350439,260.26460162,1600237261.580,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881457E+00,1.9891599384E+00,4.0306653656E+02,4.0367574254E+02,9.4804204511E-02
2020-09-16,06:21:01.601,259.26460186,6222.350445,260.26460186,1600237261.601,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881457E+00,1.9891593255E+00,4.0306653656E+02,4.0367559134E+02,9.4757177886E-02
2020-09-16,06:21:01.621,259.26460211,6222.350451,260.26460211,1600237261.622,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881457E+00,1.9891587125E+00,4.0312634199E+02,4.0373533592E+02,9.4757177886E-02
2020-09-16,06:21:01.651,259.26460244,6222.350459,260.26460244,1600237261.651,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103726E+00,1.9890808426E+00,4.0312634199E+02,4.0373533592E+02,9.4757177886E-02
2020-09-16,06:21:01.671,259.26460269,6222.350464,260.26460269,1600237261.672,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103726E+00,1.9890798100E+00,4.0312634199E+02,4.0373508116E+02,9.4677952191E-02
2020-09-16,06:21:01.694,259.26460294,6222.350471,260.26460294,1600237261.694,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103726E+00,1.9890787774E+00,4.0308674228E+02,4.0369516693E+02,9.4677952191E-02
2020-09-16,06:21:01.721,259.26460326,6222.350478,260.26460326,1600237261.722,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329293E+00,1.9894017349E+00,4.0308674228E+02,4.0369516693E+02,9.4677952191E-02
2020-09-16,06:21:01.743,259.26460351,6222.350484,260.26460351,1600237261.743,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329293E+00,1.9894028989E+00,4.0308674228E+02,4.0369545401E+02,9.4767241486E-02
2020-09-16,06:21:01.763,259.26460375,6222.350490,260.26460375,1600237261.764,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329293E+00,1.9894040628E+00,4.0310275171E+02,4.0371177472E+02,9.4767241486E-02
2020-09-16,06:21:01.789,259.26460405,6222.350497,260.26460405,1600237261.790,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862427E+00,1.9894574426E+00,4.0310275171E+02,4.0371177472E+02,9.4767241486E-02
2020-09-16,06:21:01.812,259.26460431,6222.350503,260.26460431,1600237261.812,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862427E+00,1.9894562026E+00,4.0310275171E+02,4.0371146887E+02,9.4672121336E-02
2020-09-16,06:21:01.832,259.26460454,6222.350509,260.26460454,1600237261.832,0,963,1.5148474121E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862427E+00,1.9894549625E+00,4.0323246302E+02,4.0384107011E+02,9.4672121336E-02
2020-09-16,06:21:01.861,259.26460487,6222.350517,260.26460487,1600237261.861,0,963,1.5149400635E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410895E+00,1.9895098775E+00,4.0323246302E+02,4.0384107011E+02,9.4672121336E-02
2020-09-16,06:21:01.881,259.26460512,6222.350523,260.26460512,1600237261.882,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410895E+00,1.9895095349E+00,4.0323246302E+02,4.0384098559E+02,9.4645842455E-02
2020-09-16,06:21:01.903,259.26460536,6222.350529,260.26460536,1600237261.903,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410895E+00,1.9895091923E+00,4.0316241491E+02,4.0377074726E+02,9.4645842455E-02
2020-09-16,06:21:01.934,259.26460573,6222.350537,260.26460573,1600237261.935,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896550E+00,1.9895578181E+00,4.0316241491E+02,4.0377074726E+02,9.4645842455E-02
2020-09-16,06:21:01.960,259.26460603,6222.350545,260.26460603,1600237261.961,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896550E+00,1.9895604158E+00,4.0316241491E+02,4.0377138804E+02,9.4845099731E-02
2020-09-16,06:21:01.982,259.26460627,6222.350551,260.26460627,1600237261.982,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896550E+00,1.9895630136E+00,4.0312184666E+02,4.0373139923E+02,9.4845099731E-02
2020-09-16,06:21:02.010,259.26460661,6222.350559,260.26460661,1600237262.011,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911901E+00,1.9900651729E+00,4.0312184666E+02,4.0373139923E+02,9.4845099731E-02
2020-09-16,06:21:02.032,259.26460685,6222.350564,260.26460685,1600237262.032,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911901E+00,1.9900664096E+00,4.0312184666E+02,4.0373170418E+02,9.4939936138E-02
2020-09-16,06:21:02.052,259.26460709,6222.350570,260.26460709,1600237262.053,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911901E+00,1.9900676463E+00,4.0317262635E+02,4.0378286567E+02,9.4939936138E-02
2020-09-16,06:21:02.079,259.26460741,6222.350578,260.26460741,1600237262.080,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269934E+00,1.9894026221E+00,4.0317262635E+02,4.0378286567E+02,9.4939936138E-02
2020-09-16,06:21:02.101,259.26460766,6222.350584,260.26460766,1600237262.102,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269934E+00,1.9894002182E+00,4.0317262635E+02,4.0378227263E+02,9.4755528274E-02
2020-09-16,06:21:02.121,259.26460789,6222.350589,260.26460789,1600237262.122,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269934E+00,1.9893978142E+00,4.0308451548E+02,4.0369343561E+02,9.4755528274E-02
2020-09-16,06:21:02.151,259.26460823,6222.350598,260.26460823,1600237262.151,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417067E+00,1.9890120484E+00,4.0308451548E+02,4.0369343561E+02,9.4755528274E-02
2020-09-16,06:21:02.171,259.26460847,6222.350603,260.26460847,1600237262.172,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417067E+00,1.9890130271E+00,4.0308451548E+02,4.0369367705E+02,9.4830621459E-02
2020-09-16,06:21:02.193,259.26460872,6222.350609,260.26460872,1600237262.193,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417067E+00,1.9890140058E+00,4.0312050814E+02,4.0372996558E+02,9.4830621459E-02
2020-09-16,06:21:02.221,259.26460905,6222.350617,260.26460905,1600237262.222,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931213E+00,1.9889653600E+00,4.0312050814E+02,4.0372996558E+02,9.4830621459E-02
2020-09-16,06:21:02.243,259.26460929,6222.350623,260.26460929,1600237262.243,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931213E+00,1.9889637666E+00,4.0312050814E+02,4.0372957245E+02,9.4708362259E-02
2020-09-16,06:21:02.263,259.26460954,6222.350629,260.26460954,1600237262.264,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931213E+00,1.9889621731E+00,4.0307017270E+02,4.0367876788E+02,9.4708362259E-02
2020-09-16,06:21:02.290,259.26460985,6222.350636,260.26460985,1600237262.291,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151888E+00,1.9893847653E+00,4.0307017270E+02,4.0367876788E+02,9.4708362259E-02
2020-09-16,06:21:02.322,259.26461021,6222.350645,260.26461021,1600237262.322,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151888E+00,1.9893844144E+00,4.0307017270E+02,4.0367868135E+02,9.4681448760E-02
2020-09-16,06:21:02.355,259.26461060,6222.350654,260.26461060,1600237262.356,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151888E+00,1.9893840636E+00,4.0313361421E+02,4.0374213209E+02,9.4681448760E-02
2020-09-16,06:21:02.384,259.26461094,6222.350662,260.26461094,1600237262.385,0,963,1.5150790405E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171876E+00,1.9893860649E+00,4.0313361421E+02,4.0374213209E+02,9.4681448760E-02
2020-09-16,06:21:02.407,259.26461119,6222.350669,260.26461119,1600237262.407,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171876E+00,1.9893844681E+00,4.0313361421E+02,4.0374173821E+02,9.4558956047E-02
2020-09-16,06:21:02.427,259.26461142,6222.350674,260.26461142,1600237262.427,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171876E+00,1.9893828713E+00,4.0310364320E+02,4.0371132813E+02,9.4558956047E-02
2020-09-16,06:21:02.456,259.26461176,6222.350682,260.26461176,1600237262.456,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880363670E+00,1.9905034394E+00,4.0310364320E+02,4.0371132813E+02,9.4558956047E-02
2020-09-16,06:21:02.476,259.26461200,6222.350688,260.26461200,1600237262.477,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880363670E+00,1.9905069958E+00,4.0310364320E+02,4.0371220483E+02,9.4831616619E-02
2020-09-16,06:21:02.497,259.26461225,6222.350694,260.26461225,1600237262.498,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880363670E+00,1.9905105522E+00,4.0313940154E+02,4.0374889394E+02,9.4831616619E-02
2020-09-16,06:21:02.526,259.26461258,6222.350702,260.26461258,1600237262.527,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871144E+00,1.9900607405E+00,4.0313940154E+02,4.0374889394E+02,9.4831616619E-02
2020-09-16,06:21:02.548,259.26461282,6222.350708,260.26461282,1600237262.548,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871144E+00,1.9900589986E+00,4.0313940154E+02,4.0374846439E+02,9.4698035157E-02
2020-09-16,06:21:02.569,259.26461307,6222.350714,260.26461307,1600237262.569,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871144E+00,1.9900572567E+00,4.0312404711E+02,4.0373265723E+02,9.4698035157E-02
2020-09-16,06:21:02.599,259.26461343,6222.350722,260.26461343,1600237262.600,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448366E+00,1.9898146778E+00,4.0312404711E+02,4.0373265723E+02,9.4698035157E-02
2020-09-16,06:21:02.621,259.26461368,6222.350728,260.26461368,1600237262.622,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448366E+00,1.9898145047E+00,4.0312404711E+02,4.0373261454E+02,9.4684759587E-02
2020-09-16,06:21:02.648,259.26461398,6222.350736,260.26461398,1600237262.648,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448366E+00,1.9898143316E+00,4.0310383582E+02,4.0371233005E+02,9.4684759587E-02
2020-09-16,06:21:02.681,259.26461437,6222.350745,260.26461437,1600237262.682,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094964E+00,1.9896788232E+00,4.0310383582E+02,4.0371233005E+02,9.4684759587E-02
2020-09-16,06:21:02.703,259.26461463,6222.350751,260.26461463,1600237262.704,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094964E+00,1.9896813991E+00,4.0310383582E+02,4.0371296533E+02,9.4882336757E-02
2020-09-16,06:21:02.723,259.26461486,6222.350757,260.26461486,1600237262.724,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094964E+00,1.9896839751E+00,4.0324086542E+02,4.0385083750E+02,9.4882336757E-02
2020-09-16,06:21:02.753,259.26461520,6222.350765,260.26461520,1600237262.753,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614784E+00,1.9899362709E+00,4.0324086542E+02,4.0385083750E+02,9.4882336757E-02
2020-09-16,06:21:02.775,259.26461545,6222.350771,260.26461545,1600237262.775,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614784E+00,1.9899347993E+00,4.0324086542E+02,4.0385047449E+02,9.4769478242E-02
2020-09-16,06:21:02.796,259.26461571,6222.350777,260.26461571,1600237262.797,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614784E+00,1.9899333277E+00,4.0310051294E+02,4.0370954696E+02,9.4769478242E-02
2020-09-16,06:21:02.826,259.26461605,6222.350785,260.26461605,1600237262.827,0,963,1.5150790405E+02,5.9999687195E+01,2.6500000000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875533E+00,1.9893586888E+00,4.0310051294E+02,4.0370954696E+02,9.4769478242E-02
2020-09-16,06:21:02.848,259.26461630,6222.350791,260.26461630,1600237262.848,0,963,1.5148301697E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875533E+00,1.9893566318E+00,4.0310051294E+02,4.0370903958E+02,9.4611678586E-02
2020-09-16,06:21:02.871,259.26461656,6222.350798,260.26461656,1600237262.871,0,963,1.5148301697E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875533E+00,1.9893545747E+00,4.0315749110E+02,4.0376559630E+02,9.4611678586E-02
2020-09-16,06:21:02.901,259.26461692,6222.350806,260.26461692,1600237262.902,0,963,1.5148301697E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360116E+00,1.9899037140E+00,4.0315749110E+02,4.0376559630E+02,9.4611678586E-02
2020-09-16,06:21:02.924,259.26461719,6222.350812,260.26461719,1600237262.925,0,963,1.5148301697E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360116E+00,1.9899063903E+00,4.0315749110E+02,4.0376625635E+02,9.4816930521E-02
2020-09-16,06:21:02.947,259.26461745,6222.350819,260.26461745,1600237262.948,0,963,1.5147325439E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360116E+00,1.9899090667E+00,4.0308701972E+02,4.0369633849E+02,9.4816930521E-02
2020-09-16,06:21:02.973,259.26461775,6222.350826,260.26461775,1600237262.974,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879776972E+00,1.9904514263E+00,4.0308701972E+02,4.0369633849E+02,9.4816930521E-02
2020-09-16,06:21:02.996,259.26461801,6222.350832,260.26461801,1600237262.996,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879776972E+00,1.9904519127E+00,4.0308701972E+02,4.0369645839E+02,9.4854224308E-02
2020-09-16,06:21:03.016,259.26461825,6222.350838,260.26461825,1600237263.017,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879776972E+00,1.9904523991E+00,4.0310621311E+02,4.0371580072E+02,9.4854224308E-02
2020-09-16,06:21:03.049,259.26461863,6222.350847,260.26461863,1600237263.050,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914448E+00,1.9896651679E+00,4.0310621311E+02,4.0371580072E+02,9.4854224308E-02
2020-09-16,06:21:03.076,259.26461895,6222.350855,260.26461895,1600237263.077,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914448E+00,1.9896651403E+00,4.0310621311E+02,4.0371579390E+02,9.4852103216E-02
2020-09-16,06:21:03.098,259.26461919,6222.350861,260.26461919,1600237263.098,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914448E+00,1.9896651126E+00,4.0314181411E+02,4.0375144191E+02,9.4852103216E-02
2020-09-16,06:21:03.127,259.26461953,6222.350869,260.26461953,1600237263.127,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685349E+00,1.9892416764E+00,4.0314181411E+02,4.0375144191E+02,9.4852103216E-02
2020-09-16,06:21:03.148,259.26461977,6222.350874,260.26461977,1600237263.148,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685349E+00,1.9892391565E+00,4.0314181411E+02,4.0375082027E+02,9.4658789806E-02
2020-09-16,06:21:03.168,259.26462001,6222.350880,260.26462001,1600237263.169,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685349E+00,1.9892366367E+00,4.0300400185E+02,4.0361217841E+02,9.4658789806E-02
2020-09-16,06:21:03.197,259.26462035,6222.350888,260.26462035,1600237263.198,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248365E+00,1.9894932567E+00,4.0300400185E+02,4.0361217841E+02,9.4658789806E-02
2020-09-16,06:21:03.219,259.26462059,6222.350894,260.26462059,1600237263.219,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248365E+00,1.9894960629E+00,4.0300400185E+02,4.0361287036E+02,9.4874044733E-02
2020-09-16,06:21:03.240,259.26462083,6222.350900,260.26462083,1600237263.240,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248365E+00,1.9894988691E+00,4.0319651563E+02,4.0380636729E+02,9.4874044733E-02
2020-09-16,06:21:03.266,259.26462115,6222.350907,260.26462115,1600237263.267,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879543E+00,1.9889613184E+00,4.0319651563E+02,4.0380636729E+02,9.4874044733E-02
2020-09-16,06:21:03.288,259.26462139,6222.350913,260.26462139,1600237263.288,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879543E+00,1.9889617660E+00,4.0319651563E+02,4.0380647775E+02,9.4908392373E-02
2020-09-16,06:21:03.309,259.26462163,6222.350919,260.26462163,1600237263.309,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879543E+00,1.9889622137E+00,4.0313182380E+02,4.0374179850E+02,9.4908392373E-02
2020-09-16,06:21:03.335,259.26462193,6222.350926,260.26462193,1600237263.335,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134739E+00,1.9893882634E+00,4.0313182380E+02,4.0374179850E+02,9.4908392373E-02
2020-09-16,06:21:03.355,259.26462218,6222.350932,260.26462218,1600237263.356,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134739E+00,1.9893847126E+00,4.0313182380E+02,4.0374092264E+02,9.4636012352E-02
2020-09-16,06:21:03.377,259.26462242,6222.350938,260.26462242,1600237263.377,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134739E+00,1.9893811619E+00,4.0305326929E+02,4.0366137375E+02,9.4636012352E-02
2020-09-16,06:21:03.404,259.26462273,6222.350946,260.26462273,1600237263.404,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966214E+00,1.9900651578E+00,4.0305326929E+02,4.0366137375E+02,9.4636012352E-02
2020-09-16,06:21:03.434,259.26462309,6222.350954,260.26462309,1600237263.435,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966214E+00,1.9900674936E+00,4.0305326929E+02,4.0366194961E+02,9.4815132072E-02
2020-09-16,06:21:03.467,259.26462346,6222.350963,260.26462346,1600237263.467,0,963,1.5146907043E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966214E+00,1.9900698294E+00,4.0311066159E+02,4.0372000453E+02,9.4815132072E-02
2020-09-16,06:21:03.494,259.26462378,6222.350971,260.26462378,1600237263.495,0,963,1.5147438354E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148270E+00,1.9899879332E+00,4.0311066159E+02,4.0372000453E+02,9.4815132072E-02
2020-09-16,06:21:03.516,259.26462404,6222.350977,260.26462404,1600237263.517,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148270E+00,1.9899872456E+00,4.0311066159E+02,4.0371983497E+02,9.4762398432E-02
2020-09-16,06:21:03.539,259.26462429,6222.350983,260.26462429,1600237263.539,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148270E+00,1.9899865579E+00,4.0307855770E+02,4.0368751301E+02,9.4762398432E-02
2020-09-16,06:21:03.566,259.26462462,6222.350991,260.26462462,1600237263.567,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242874E+00,1.9891950352E+00,4.0307855770E+02,4.0368751301E+02,9.4762398432E-02
2020-09-16,06:21:03.588,259.26462486,6222.350997,260.26462486,1600237263.588,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242874E+00,1.9891946175E+00,4.0307855770E+02,4.0368740997E+02,9.4730349253E-02
2020-09-16,06:21:03.608,259.26462510,6222.351002,260.26462510,1600237263.609,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242874E+00,1.9891941997E+00,4.0310511303E+02,4.0371390237E+02,9.4730349253E-02
2020-09-16,06:21:03.637,259.26462543,6222.351010,260.26462543,1600237263.637,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847579E+00,1.9897553670E+00,4.0310511303E+02,4.0371390237E+02,9.4730349253E-02
2020-09-16,06:21:03.658,259.26462568,6222.351016,260.26462568,1600237263.659,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847579E+00,1.9897545137E+00,4.0310511303E+02,4.0371369193E+02,9.4664903329E-02
2020-09-16,06:21:03.681,259.26462595,6222.351023,260.26462595,1600237263.682,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847579E+00,1.9897536604E+00,4.0314792942E+02,4.0375636251E+02,9.4664903329E-02
2020-09-16,06:21:03.710,259.26462628,6222.351031,260.26462628,1600237263.711,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825318E+00,1.9895511831E+00,4.0314792942E+02,4.0375636251E+02,9.4664903329E-02
2020-09-16,06:21:03.734,259.26462656,6222.351037,260.26462656,1600237263.735,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825318E+00,1.9895524777E+00,4.0314792942E+02,4.0375668184E+02,9.4764207314E-02
2020-09-16,06:21:03.760,259.26462686,6222.351045,260.26462686,1600237263.761,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825318E+00,1.9895537723E+00,4.0312018870E+02,4.0372921854E+02,9.4764207314E-02
2020-09-16,06:21:03.793,259.26462725,6222.351054,260.26462725,1600237263.794,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563430E+00,1.9896276753E+00,4.0312018870E+02,4.0372921854E+02,9.4764207314E-02
2020-09-16,06:21:03.813,259.26462748,6222.351059,260.26462748,1600237263.814,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563430E+00,1.9896268053E+00,4.0312018870E+02,4.0372900397E+02,9.4697476940E-02
2020-09-16,06:21:03.835,259.26462772,6222.351065,260.26462772,1600237263.835,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563430E+00,1.9896259353E+00,4.0310337575E+02,4.0371195106E+02,9.4697476940E-02
2020-09-16,06:21:03.865,259.26462808,6222.351074,260.26462808,1600237263.866,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576621E+00,1.9895271318E+00,4.0310337575E+02,4.0371195106E+02,9.4697476940E-02
2020-09-16,06:21:03.888,259.26462833,6222.351080,260.26462833,1600237263.888,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576621E+00,1.9895274616E+00,4.0310337575E+02,4.0371203240E+02,9.4722774395E-02
2020-09-16,06:21:03.910,259.26462859,6222.351086,260.26462859,1600237263.910,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576621E+00,1.9895277914E+00,4.0305492820E+02,4.0366359303E+02,9.4722774395E-02
2020-09-16,06:21:03.940,259.26462894,6222.351094,260.26462894,1600237263.940,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671138E+00,1.9899377521E+00,4.0305492820E+02,4.0366359303E+02,9.4722774395E-02
2020-09-16,06:21:03.961,259.26462919,6222.351101,260.26462919,1600237263.962,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671138E+00,1.9899393339E+00,4.0305492820E+02,4.0366398304E+02,9.4844083011E-02
2020-09-16,06:21:03.982,259.26462942,6222.351106,260.26462942,1600237263.982,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671138E+00,1.9899409157E+00,4.0314438303E+02,4.0375396314E+02,9.4844083011E-02
2020-09-16,06:21:04.010,259.26462976,6222.351114,260.26462976,1600237264.011,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723022E+00,1.9893453637E+00,4.0314438303E+02,4.0375396314E+02,9.4844083011E-02
2020-09-16,06:21:04.032,259.26463001,6222.351120,260.26463001,1600237264.033,0,963,1.5149563599E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723022E+00,1.9893464818E+00,4.0314438303E+02,4.0375423896E+02,9.4929858717E-02
2020-09-16,06:21:04.053,259.26463025,6222.351126,260.26463025,1600237264.054,0,963,1.5149074097E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723022E+00,1.9893476000E+00,4.0317105901E+02,4.0378123114E+02,9.4929858717E-02
2020-09-16,06:21:04.079,259.26463056,6222.351133,260.26463056,1600237264.080,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876447670E+00,1.9901210272E+00,4.0317105901E+02,4.0378123114E+02,9.4929858717E-02
2020-09-16,06:21:04.101,259.26463081,6222.351139,260.26463081,1600237264.102,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876447670E+00,1.9901191428E+00,4.0317105901E+02,4.0378076646E+02,9.4785362906E-02
2020-09-16,06:21:04.121,259.26463104,6222.351145,260.26463104,1600237264.122,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876447670E+00,1.9901172585E+00,4.0314547079E+02,4.0375467489E+02,9.4785362906E-02
2020-09-16,06:21:04.155,259.26463144,6222.351154,260.26463144,1600237264.156,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884183212E+00,1.9908917750E+00,4.0314547079E+02,4.0375467489E+02,9.4785362906E-02
2020-09-16,06:21:04.181,259.26463174,6222.351162,260.26463174,1600237264.182,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884183212E+00,1.9908885322E+00,4.0314547079E+02,4.0375387556E+02,9.4536794165E-02
2020-09-16,06:21:04.203,259.26463198,6222.351168,260.26463198,1600237264.203,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884183212E+00,1.9908852894E+00,4.0323698580E+02,4.0384472919E+02,9.4536794165E-02
2020-09-16,06:21:04.230,259.26463229,6222.351175,260.26463229,1600237264.230,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586642E+00,1.9892235733E+00,4.0323698580E+02,4.0384472919E+02,9.4536794165E-02
2020-09-16,06:21:04.253,259.26463256,6222.351181,260.26463256,1600237264.253,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586642E+00,1.9892261851E+00,4.0323698580E+02,4.0384537366E+02,9.4737165818E-02
2020-09-16,06:21:04.275,259.26463281,6222.351188,260.26463281,1600237264.275,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586642E+00,1.9892287969E+00,4.0305186943E+02,4.0366062219E+02,9.4737165818E-02
2020-09-16,06:21:04.302,259.26463314,6222.351195,260.26463314,1600237264.303,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099348E+00,1.9886793853E+00,4.0305186943E+02,4.0366062219E+02,9.4737165818E-02
2020-09-16,06:21:04.325,259.26463339,6222.351201,260.26463339,1600237264.325,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099348E+00,1.9886792964E+00,4.0305186943E+02,4.0366060025E+02,9.4730344320E-02
2020-09-16,06:21:04.345,259.26463363,6222.351207,260.26463363,1600237264.346,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099348E+00,1.9886792075E+00,4.0309631546E+02,4.0370509148E+02,9.4730344320E-02
2020-09-16,06:21:04.374,259.26463396,6222.351215,260.26463396,1600237264.374,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076040E+00,1.9896781170E+00,4.0309631546E+02,4.0370509148E+02,9.4730344320E-02
2020-09-16,06:21:04.395,259.26463421,6222.351221,260.26463421,1600237264.396,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076040E+00,1.9896797927E+00,4.0309631546E+02,4.0370550472E+02,9.4858868806E-02
2020-09-16,06:21:04.417,259.26463446,6222.351227,260.26463446,1600237264.417,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076040E+00,1.9896814684E+00,4.0311000544E+02,4.0371962865E+02,9.4858868806E-02
2020-09-16,06:21:04.446,259.26463479,6222.351235,260.26463479,1600237264.446,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608392E+00,1.9897347699E+00,4.0311000544E+02,4.0371962865E+02,9.4858868806E-02
2020-09-16,06:21:04.467,259.26463503,6222.351241,260.26463503,1600237264.467,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608392E+00,1.9897354702E+00,4.0311000544E+02,4.0371980136E+02,9.4912582159E-02
2020-09-16,06:21:04.487,259.26463528,6222.351247,260.26463528,1600237264.488,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608392E+00,1.9897361705E+00,4.0313794129E+02,4.0374795220E+02,9.4912582159E-02
2020-09-16,06:21:04.515,259.26463559,6222.351254,260.26463559,1600237264.515,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351574E+00,1.9901109550E+00,4.0313794129E+02,4.0374795220E+02,9.4912582159E-02
2020-09-16,06:21:04.551,259.26463601,6222.351264,260.26463601,1600237264.551,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351574E+00,1.9901103066E+00,4.0313794129E+02,4.0374779231E+02,9.4862860440E-02
2020-09-16,06:21:04.582,259.26463638,6222.351273,260.26463638,1600237264.583,0,963,1.5147116089E+02,5.9999687195E+01,2.6562500000E+01,6.0221336365E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351574E+00,1.9901096582E+00,4.0312283923E+02,4.0373250752E+02,9.4862860440E-02
2020-09-16,06:21:04.611,259.26463670,6222.351281,260.26463670,1600237264.611,0,963,1.5146485901E+02,5.9999797058E+01,2.6562500000E+01,6.0221348572E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102865E+00,1.9895841338E+00,4.0312283923E+02,4.0373250752E+02,9.4862860440E-02
2020-09-16,06:21:04.631,259.26463694,6222.351287,260.26463694,1600237264.632,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102865E+00,1.9895816464E+00,4.0312283923E+02,4.0373189401E+02,9.4672064808E-02
2020-09-16,06:21:04.654,259.26463720,6222.351293,260.26463720,1600237264.654,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102865E+00,1.9895791590E+00,4.0322970442E+02,4.0383830699E+02,9.4672064808E-02
2020-09-16,06:21:04.681,259.26463752,6222.351301,260.26463752,1600237264.682,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645371E+00,1.9891328558E+00,4.0322970442E+02,4.0383830699E+02,9.4672064808E-02
2020-09-16,06:21:04.703,259.26463778,6222.351307,260.26463778,1600237264.704,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645371E+00,1.9891362690E+00,4.0322970442E+02,4.0383914926E+02,9.4933933950E-02
2020-09-16,06:21:04.724,259.26463802,6222.351312,260.26463802,1600237264.725,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645371E+00,1.9891396823E+00,4.0306423476E+02,4.0367427142E+02,9.4933933950E-02
2020-09-16,06:21:04.756,259.26463838,6222.351321,260.26463838,1600237264.756,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099976E+00,1.9893854486E+00,4.0306423476E+02,4.0367427142E+02,9.4933933950E-02
2020-09-16,06:21:04.776,259.26463862,6222.351327,260.26463862,1600237264.777,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099976E+00,1.9893826479E+00,4.0306423476E+02,4.0367358069E+02,9.4719089890E-02
2020-09-16,06:21:04.799,259.26463888,6222.351333,260.26463888,1600237264.799,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099976E+00,1.9893798473E+00,4.0299698536E+02,4.0360553901E+02,9.4719089890E-02
2020-09-16,06:21:04.826,259.26463920,6222.351341,260.26463920,1600237264.827,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859341249E+00,1.9884027615E+00,4.0299698536E+02,4.0360553901E+02,9.4719089890E-02
2020-09-16,06:21:04.848,259.26463944,6222.351347,260.26463944,1600237264.848,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859341249E+00,1.9884039173E+00,4.0299698536E+02,4.0360582417E+02,9.4807798971E-02
2020-09-16,06:21:04.875,259.26463976,6222.351354,260.26463976,1600237264.875,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859341249E+00,1.9884050731E+00,4.0309283209E+02,4.0370210092E+02,9.4807798971E-02
2020-09-16,06:21:04.911,259.26464019,6222.351364,260.26464019,1600237264.912,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840169E+00,1.9893561470E+00,4.0309283209E+02,4.0370210092E+02,9.4807798971E-02
2020-09-16,06:21:04.934,259.26464045,6222.351371,260.26464045,1600237264.935,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840169E+00,1.9893562372E+00,4.0309283209E+02,4.0370212316E+02,9.4814715597E-02
2020-09-16,06:21:04.956,259.26464069,6222.351377,260.26464069,1600237264.956,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840169E+00,1.9893563274E+00,4.0314020541E+02,4.0374959033E+02,9.4814715597E-02
2020-09-16,06:21:04.982,259.26464100,6222.351384,260.26464100,1600237264.982,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358835E+00,1.9891078852E+00,4.0314020541E+02,4.0374959033E+02,9.4814715597E-02
2020-09-16,06:21:05.003,259.26464124,6222.351390,260.26464124,1600237265.003,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358835E+00,1.9891074836E+00,4.0314020541E+02,4.0374949125E+02,9.4783904327E-02
2020-09-16,06:21:05.025,259.26464149,6222.351396,260.26464149,1600237265.025,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358835E+00,1.9891070820E+00,4.0307587143E+02,4.0368496098E+02,9.4783904327E-02
2020-09-16,06:21:05.051,259.26464179,6222.351403,260.26464179,1600237265.051,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681010E+00,1.9893395883E+00,4.0307587143E+02,4.0368496098E+02,9.4783904327E-02
2020-09-16,06:21:05.072,259.26464204,6222.351409,260.26464204,1600237265.072,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681010E+00,1.9893395677E+00,4.0307587143E+02,4.0368495588E+02,9.4782320392E-02
2020-09-16,06:21:05.094,259.26464229,6222.351415,260.26464229,1600237265.094,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681010E+00,1.9893395470E+00,4.0315601761E+02,4.0376521808E+02,9.4782320392E-02
2020-09-16,06:21:05.121,259.26464262,6222.351423,260.26464262,1600237265.122,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283347E+00,1.9897002289E+00,4.0315601761E+02,4.0376521808E+02,9.4782320392E-02
2020-09-16,06:21:05.142,259.26464286,6222.351429,260.26464286,1600237265.143,0,963,1.5140814209E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283347E+00,1.9897004164E+00,4.0315601761E+02,4.0376526433E+02,9.4796702153E-02
2020-09-16,06:21:05.164,259.26464310,6222.351434,260.26464310,1600237265.164,0,963,1.5143124542E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283347E+00,1.9897006039E+00,4.0310025453E+02,4.0370946322E+02,9.4796702153E-02
2020-09-16,06:21:05.193,259.26464344,6222.351443,260.26464344,1600237265.193,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615764E+00,1.9886325184E+00,4.0310025453E+02,4.0370946322E+02,9.4796702153E-02
2020-09-16,06:21:05.213,259.26464368,6222.351448,260.26464368,1600237265.214,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615764E+00,1.9886338709E+00,4.0310025453E+02,4.0370979695E+02,9.4900493755E-02
2020-09-16,06:21:05.234,259.26464392,6222.351454,260.26464392,1600237265.235,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615764E+00,1.9886352234E+00,4.0311974558E+02,4.0372965120E+02,9.4900493755E-02
2020-09-16,06:21:05.266,259.26464429,6222.351463,260.26464429,1600237265.267,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568000E+00,1.9897318110E+00,4.0311974558E+02,4.0372965120E+02,9.4900493755E-02
2020-09-16,06:21:05.293,259.26464461,6222.351471,260.26464461,1600237265.294,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568000E+00,1.9897282457E+00,4.0311974558E+02,4.0372877191E+02,9.4627039529E-02
2020-09-16,06:21:05.313,259.26464484,6222.351476,260.26464484,1600237265.314,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568000E+00,1.9897246804E+00,4.0310557366E+02,4.0371369933E+02,9.4627039529E-02
2020-09-16,06:21:05.339,259.26464514,6222.351483,260.26464514,1600237265.340,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616699E+00,1.9890286871E+00,4.0310557366E+02,4.0371369933E+02,9.4627039529E-02
2020-09-16,06:21:05.361,259.26464538,6222.351489,260.26464538,1600237265.361,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616699E+00,1.9890292883E+00,4.0310557366E+02,4.0371384766E+02,9.4673171053E-02
2020-09-16,06:21:05.382,259.26464564,6222.351495,260.26464564,1600237265.383,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616699E+00,1.9890298896E+00,4.0313344143E+02,4.0374190583E+02,9.4673171053E-02
2020-09-16,06:21:05.410,259.26464595,6222.351503,260.26464595,1600237265.410,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381831E+00,1.9897072433E+00,4.0313344143E+02,4.0374190583E+02,9.4673171053E-02
2020-09-16,06:21:05.430,259.26464618,6222.351508,260.26464618,1600237265.430,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381831E+00,1.9897070037E+00,4.0313344143E+02,4.0374184674E+02,9.4654795116E-02
2020-09-16,06:21:05.453,259.26464646,6222.351515,260.26464646,1600237265.454,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381831E+00,1.9897067641E+00,4.0316562245E+02,4.0377401723E+02,9.4654795116E-02
2020-09-16,06:21:05.482,259.26464678,6222.351523,260.26464678,1600237265.482,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688265E+00,1.9894370730E+00,4.0316562245E+02,4.0377401723E+02,9.4654795116E-02
2020-09-16,06:21:05.503,259.26464704,6222.351529,260.26464704,1600237265.504,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688265E+00,1.9894390385E+00,4.0316562245E+02,4.0377450210E+02,9.4805572666E-02
2020-09-16,06:21:05.525,259.26464728,6222.351535,260.26464728,1600237265.525,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688265E+00,1.9894410041E+00,4.0308095680E+02,4.0369019336E+02,9.4805572666E-02
2020-09-16,06:21:05.552,259.26464760,6222.351542,260.26464760,1600237265.553,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207466E+00,1.9894929888E+00,4.0308095680E+02,4.0369019336E+02,9.4805572666E-02
2020-09-16,06:21:05.575,259.26464786,6222.351549,260.26464786,1600237265.575,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207466E+00,1.9894954843E+00,4.0308095680E+02,4.0369080882E+02,9.4996995166E-02
2020-09-16,06:21:05.595,259.26464810,6222.351554,260.26464810,1600237265.596,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207466E+00,1.9894979798E+00,4.0312113970E+02,4.0373166804E+02,9.4996995166E-02
2020-09-16,06:21:05.627,259.26464846,6222.351563,260.26464846,1600237265.627,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935754E+00,1.9897711487E+00,4.0312113970E+02,4.0373166804E+02,9.4996995166E-02
2020-09-16,06:21:05.661,259.26464885,6222.351573,260.26464885,1600237265.661,0,963,1.5144114685E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935754E+00,1.9897679731E+00,4.0312113970E+02,4.0373088486E+02,9.4753431616E-02
2020-09-16,06:21:05.694,259.26464925,6222.351582,260.26464925,1600237265.695,0,963,1.5148710632E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935754E+00,1.9897647974E+00,4.0304166002E+02,4.0365050194E+02,9.4753431616E-02
2020-09-16,06:21:05.721,259.26464956,6222.351589,260.26464956,1600237265.722,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972472E+00,1.9897684737E+00,4.0304166002E+02,4.0365050194E+02,9.4753431616E-02
2020-09-16,06:21:05.746,259.26464984,6222.351596,260.26464984,1600237265.746,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972472E+00,1.9897695561E+00,4.0304166002E+02,4.0365076881E+02,9.4836444883E-02
2020-09-16,06:21:05.766,259.26465008,6222.351602,260.26465008,1600237265.767,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972472E+00,1.9897706384E+00,4.0321176153E+02,4.0382139438E+02,9.4836444883E-02
2020-09-16,06:21:05.796,259.26465042,6222.351610,260.26465042,1600237265.796,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203063E+00,1.9893932284E+00,4.0321176153E+02,4.0382139438E+02,9.4836444883E-02
2020-09-16,06:21:05.816,259.26465066,6222.351616,260.26465066,1600237265.817,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203063E+00,1.9893937015E+00,4.0321176153E+02,4.0382151111E+02,9.4872739042E-02
2020-09-16,06:21:05.838,259.26465090,6222.351622,260.26465090,1600237265.838,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203063E+00,1.9893941747E+00,4.0310548503E+02,4.0371519060E+02,9.4872739042E-02
2020-09-16,06:21:05.868,259.26465126,6222.351630,260.26465126,1600237265.869,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477897E+00,1.9899223148E+00,4.0310548503E+02,4.0371519060E+02,9.4872739042E-02
2020-09-16,06:21:05.890,259.26465150,6222.351636,260.26465150,1600237265.890,0,963,1.5153306580E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477897E+00,1.9899212977E+00,4.0310548503E+02,4.0371493979E+02,9.4794736292E-02
2020-09-16,06:21:05.911,259.26465176,6222.351642,260.26465176,1600237265.912,0,963,1.5151205444E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477897E+00,1.9899202806E+00,4.0312732314E+02,4.0373656009E+02,9.4794736292E-02
2020-09-16,06:21:05.941,259.26465211,6222.351651,260.26465211,1600237265.942,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908273E+00,1.9897631229E+00,4.0312732314E+02,4.0373656009E+02,9.4794736292E-02
2020-09-16,06:21:05.963,259.26465236,6222.351657,260.26465236,1600237265.964,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908273E+00,1.9897619069E+00,4.0312732314E+02,4.0373626019E+02,9.4701470636E-02
2020-09-16,06:21:05.992,259.26465269,6222.351664,260.26465269,1600237265.992,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908273E+00,1.9897606909E+00,4.0319102461E+02,4.0379975794E+02,9.4701470636E-02
2020-09-16,06:21:06.025,259.26465307,6222.351674,260.26465307,1600237266.025,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929687E+00,1.9895625864E+00,4.0319102461E+02,4.0379975794E+02,9.4701470636E-02
2020-09-16,06:21:06.046,259.26465331,6222.351679,260.26465331,1600237266.046,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929687E+00,1.9895665449E+00,4.0319102461E+02,4.0380073447E+02,9.5005111614E-02
2020-09-16,06:21:06.066,259.26465355,6222.351685,260.26465355,1600237266.067,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929687E+00,1.9895705035E+00,4.0314519615E+02,4.0375581312E+02,9.5005111614E-02
2020-09-16,06:21:06.095,259.26465389,6222.351693,260.26465389,1600237266.096,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716250E+00,1.9894490085E+00,4.0314519615E+02,4.0375581312E+02,9.5005111614E-02
2020-09-16,06:21:06.117,259.26465413,6222.351699,260.26465413,1600237266.117,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716250E+00,1.9894439328E+00,4.0314519615E+02,4.0375456108E+02,9.4615761632E-02
2020-09-16,06:21:06.138,259.26465438,6222.351705,260.26465438,1600237266.138,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716250E+00,1.9894388572E+00,4.0322291492E+02,4.0383114506E+02,9.4615761632E-02
2020-09-16,06:21:06.164,259.26465468,6222.351712,260.26465468,1600237266.164,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016698E+00,1.9893688151E+00,4.0322291492E+02,4.0383114506E+02,9.4615761632E-02
2020-09-16,06:21:06.184,259.26465492,6222.351718,260.26465492,1600237266.185,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016698E+00,1.9893709986E+00,4.0322291492E+02,4.0383168378E+02,9.4783255909E-02
2020-09-16,06:21:06.206,259.26465516,6222.351724,260.26465516,1600237266.206,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016698E+00,1.9893731820E+00,4.0313804516E+02,4.0374722448E+02,9.4783255909E-02
2020-09-16,06:21:06.234,259.26465550,6222.351732,260.26465550,1600237266.235,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404116E+00,1.9898124696E+00,4.0313804516E+02,4.0374722448E+02,9.4783255909E-02
2020-09-16,06:21:06.256,259.26465574,6222.351738,260.26465574,1600237266.256,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404116E+00,1.9898130004E+00,4.0313804516E+02,4.0374735541E+02,9.4823970675E-02
2020-09-16,06:21:06.276,259.26465598,6222.351744,260.26465598,1600237266.277,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404116E+00,1.9898135313E+00,4.0314617138E+02,4.0375562484E+02,9.4823970675E-02
2020-09-16,06:21:06.303,259.26465630,6222.351751,260.26465630,1600237266.304,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989108E+00,1.9898721033E+00,4.0314617138E+02,4.0375562484E+02,9.4823970675E-02
2020-09-16,06:21:06.325,259.26465654,6222.351757,260.26465654,1600237266.325,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989108E+00,1.9898716907E+00,4.0314617138E+02,4.0375552309E+02,9.4792329039E-02
2020-09-16,06:21:06.348,259.26465681,6222.351763,260.26465681,1600237266.348,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989108E+00,1.9898712782E+00,4.0319601683E+02,4.0380534212E+02,9.4792329039E-02
2020-09-16,06:21:06.380,259.26465718,6222.351772,260.26465718,1600237266.380,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881993405E+00,1.9906727036E+00,4.0319601683E+02,4.0380534212E+02,9.4792329039E-02
2020-09-16,06:21:06.405,259.26465748,6222.351779,260.26465748,1600237266.406,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881993405E+00,1.9906711472E+00,4.0319601683E+02,4.0380495840E+02,9.4673018403E-02
2020-09-16,06:21:06.427,259.26465772,6222.351785,260.26465772,1600237266.427,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881993405E+00,1.9906695909E+00,4.0313636339E+02,4.0374483121E+02,9.4673018403E-02
2020-09-16,06:21:06.453,259.26465803,6222.351793,260.26465803,1600237266.454,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880344653E+00,1.9905045108E+00,4.0313636339E+02,4.0374483121E+02,9.4673018403E-02
2020-09-16,06:21:06.476,259.26465829,6222.351799,260.26465829,1600237266.476,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880344653E+00,1.9905034444E+00,4.0313636339E+02,4.0374456828E+02,9.4591252200E-02
2020-09-16,06:21:06.499,259.26465855,6222.351805,260.26465855,1600237266.499,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880344653E+00,1.9905023779E+00,4.0312547252E+02,4.0373339806E+02,9.4591252200E-02
2020-09-16,06:21:06.525,259.26465885,6222.351813,260.26465885,1600237266.525,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724263E+00,1.9896392688E+00,4.0312547252E+02,4.0373339806E+02,9.4591252200E-02
2020-09-16,06:21:06.546,259.26465910,6222.351818,260.26465910,1600237266.546,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724263E+00,1.9896390765E+00,4.0312547252E+02,4.0373335064E+02,9.4576504629E-02
2020-09-16,06:21:06.568,259.26465935,6222.351824,260.26465935,1600237266.568,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724263E+00,1.9896388843E+00,4.0317363259E+02,4.0378153591E+02,9.4576504629E-02
2020-09-16,06:21:06.595,259.26465968,6222.351832,260.26465968,1600237266.596,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837365E+00,1.9895500843E+00,4.0317363259E+02,4.0378153591E+02,9.4576504629E-02
2020-09-16,06:21:06.617,259.26465992,6222.351838,260.26465992,1600237266.617,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837365E+00,1.9895511274E+00,4.0317363259E+02,4.0378179320E+02,9.4656511820E-02
2020-09-16,06:21:06.638,259.26466016,6222.351844,260.26466016,1600237266.638,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837365E+00,1.9895521704E+00,4.0308707888E+02,4.0369536617E+02,9.4656511820E-02
2020-09-16,06:21:06.665,259.26466049,6222.351852,260.26466049,1600237266.666,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561925E+00,1.9897248407E+00,4.0308707888E+02,4.0369536617E+02,9.4656511820E-02
2020-09-16,06:21:06.687,259.26466074,6222.351858,260.26466074,1600237266.688,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561925E+00,1.9897258549E+00,4.0308707888E+02,4.0369561627E+02,9.4734300272E-02
2020-09-16,06:21:06.709,259.26466098,6222.351864,260.26466098,1600237266.709,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561925E+00,1.9897268691E+00,4.0311556017E+02,4.0372439069E+02,9.4734300272E-02
2020-09-16,06:21:06.734,259.26466128,6222.351871,260.26466128,1600237266.735,0,963,1.5152897644E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928379E+00,1.9891628142E+00,4.0311556017E+02,4.0372439069E+02,9.4734300272E-02
2020-09-16,06:21:06.766,259.26466166,6222.351880,260.26466166,1600237266.767,0,963,1.5152214268E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928379E+00,1.9891621033E+00,4.0311556017E+02,4.0372421534E+02,9.4679766446E-02
2020-09-16,06:21:06.798,259.26466201,6222.351888,260.26466201,1600237266.798,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928379E+00,1.9891613925E+00,4.0300917886E+02,4.0361749810E+02,9.4679766446E-02
2020-09-16,06:21:06.825,259.26466234,6222.351896,260.26466234,1600237266.826,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535525E+00,1.9898229280E+00,4.0300917886E+02,4.0361749810E+02,9.4679766446E-02
2020-09-16,06:21:06.848,259.26466259,6222.351902,260.26466259,1600237266.848,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535525E+00,1.9898231361E+00,4.0300917886E+02,4.0361754940E+02,9.4695723228E-02
2020-09-16,06:21:06.868,259.26466284,6222.351908,260.26466284,1600237266.869,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535525E+00,1.9898233442E+00,4.0320799108E+02,4.0381671306E+02,9.4695723228E-02
2020-09-16,06:21:06.900,259.26466319,6222.351917,260.26466319,1600237266.900,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201785E+00,1.9897899287E+00,4.0320799108E+02,4.0381671306E+02,9.4695723228E-02
2020-09-16,06:21:06.921,259.26466345,6222.351923,260.26466345,1600237266.922,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201785E+00,1.9897893720E+00,4.0320799108E+02,4.0381657572E+02,9.4653021260E-02
2020-09-16,06:21:06.943,259.26466369,6222.351929,260.26466369,1600237266.943,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201785E+00,1.9897888152E+00,4.0315445763E+02,4.0376282415E+02,9.4653021260E-02
2020-09-16,06:21:06.973,259.26466405,6222.351937,260.26466405,1600237266.974,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573825E+00,1.9899261896E+00,4.0315445763E+02,4.0376282415E+02,9.4653021260E-02
2020-09-16,06:21:06.996,259.26466431,6222.351943,260.26466431,1600237266.996,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573825E+00,1.9899275582E+00,4.0315445763E+02,4.0376316167E+02,9.4757978326E-02
2020-09-16,06:21:07.016,259.26466455,6222.351949,260.26466455,1600237267.017,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573825E+00,1.9899289268E+00,4.0317195305E+02,4.0378102104E+02,9.4757978326E-02
2020-09-16,06:21:07.046,259.26466488,6222.351957,260.26466488,1600237267.046,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607393E+00,1.9900324120E+00,4.0317195305E+02,4.0378102104E+02,9.4757978326E-02
2020-09-16,06:21:07.066,259.26466513,6222.351963,260.26466513,1600237267.067,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607393E+00,1.9900340119E+00,4.0317195305E+02,4.0378141559E+02,9.4880665172E-02
2020-09-16,06:21:07.095,259.26466545,6222.351971,260.26466545,1600237267.095,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607393E+00,1.9900356117E+00,4.0311816011E+02,4.0372793582E+02,9.4880665172E-02
2020-09-16,06:21:07.127,259.26466582,6222.351980,260.26466582,1600237267.127,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197223E+00,1.9889932985E+00,4.0311816011E+02,4.0372793582E+02,9.4880665172E-02
2020-09-16,06:21:07.148,259.26466606,6222.351986,260.26466606,1600237267.148,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197223E+00,1.9889893050E+00,4.0311816011E+02,4.0372695058E+02,9.4574262083E-02
2020-09-16,06:21:07.171,259.26466634,6222.351992,260.26466634,1600237267.172,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197223E+00,1.9889853116E+00,4.0305484799E+02,4.0366255778E+02,9.4574262083E-02
2020-09-16,06:21:07.198,259.26466666,6222.352000,260.26466666,1600237267.199,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278984E+00,1.9895942426E+00,4.0305484799E+02,4.0366255778E+02,9.4574262083E-02
2020-09-16,06:21:07.221,259.26466692,6222.352006,260.26466692,1600237267.222,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278984E+00,1.9895944683E+00,4.0305484799E+02,4.0366261343E+02,9.4591571858E-02
2020-09-16,06:21:07.243,259.26466716,6222.352012,260.26466716,1600237267.243,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278984E+00,1.9895946940E+00,4.0307814510E+02,4.0368600133E+02,9.4591571858E-02
2020-09-16,06:21:07.269,259.26466747,6222.352019,260.26466747,1600237267.269,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819361E+00,1.9892483022E+00,4.0307814510E+02,4.0368600133E+02,9.4591571858E-02
2020-09-16,06:21:07.290,259.26466772,6222.352025,260.26466772,1600237267.291,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819361E+00,1.9892495943E+00,4.0307814510E+02,4.0368632003E+02,9.4690697776E-02
2020-09-16,06:21:07.311,259.26466795,6222.352031,260.26466795,1600237267.311,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819361E+00,1.9892508864E+00,4.0302154667E+02,4.0362995486E+02,9.4690697776E-02
2020-09-16,06:21:07.339,259.26466829,6222.352039,260.26466829,1600237267.340,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215296E+00,1.9894907776E+00,4.0302154667E+02,4.0362995486E+02,9.4690697776E-02
2020-09-16,06:21:07.361,259.26466853,6222.352045,260.26466853,1600237267.361,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215296E+00,1.9894929924E+00,4.0302154667E+02,4.0363050100E+02,9.4860587382E-02
2020-09-16,06:21:07.382,259.26466878,6222.352051,260.26466878,1600237267.383,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215296E+00,1.9894952072E+00,4.0310263788E+02,4.0371226100E+02,9.4860587382E-02
2020-09-16,06:21:07.414,259.26466914,6222.352059,260.26466914,1600237267.414,0,963,1.5149708557E+02,6.0000785828E+01,2.6562500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946514E+00,1.9898687935E+00,4.0310263788E+02,4.0371226100E+02,9.4860587382E-02
2020-09-16,06:21:07.434,259.26466939,6222.352065,260.26466939,1600237267.435,0,963,1.5150300598E+02,6.0000785828E+01,2.6520833333E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946514E+00,1.9898687178E+00,4.0310263788E+02,4.0371224233E+02,9.4854781325E-02
2020-09-16,06:21:07.456,259.26466963,6222.352071,260.26466963,1600237267.456,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946514E+00,1.9898686421E+00,4.0306522174E+02,4.0367475094E+02,9.4854781325E-02
2020-09-16,06:21:07.490,259.26467003,6222.352081,260.26467003,1600237267.491,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884031077E+00,1.9908783537E+00,4.0306522174E+02,4.0367475094E+02,9.4854781325E-02
2020-09-16,06:21:07.516,259.26467034,6222.352088,260.26467034,1600237267.517,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884031077E+00,1.9908776688E+00,4.0306522174E+02,4.0367458215E+02,9.4802282583E-02
2020-09-16,06:21:07.538,259.26467058,6222.352094,260.26467058,1600237267.538,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884031077E+00,1.9908769839E+00,4.0312671754E+02,4.0373600211E+02,9.4802282583E-02
2020-09-16,06:21:07.571,259.26467096,6222.352103,260.26467096,1600237267.571,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707484E+00,1.9898433403E+00,4.0312671754E+02,4.0373600211E+02,9.4802282583E-02
2020-09-16,06:21:07.592,259.26467122,6222.352109,260.26467122,1600237267.593,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707484E+00,1.9898422242E+00,4.0312671754E+02,4.0373572687E+02,9.4716684803E-02
2020-09-16,06:21:07.614,259.26467146,6222.352115,260.26467146,1600237267.614,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707484E+00,1.9898411081E+00,4.0310567644E+02,4.0371437875E+02,9.4716684803E-02
2020-09-16,06:21:07.641,259.26467177,6222.352123,260.26467177,1600237267.641,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523261E+00,1.9899227872E+00,4.0310567644E+02,4.0371437875E+02,9.4716684803E-02
2020-09-16,06:21:07.661,259.26467201,6222.352128,260.26467201,1600237267.662,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523261E+00,1.9899254663E+00,4.0310567644E+02,4.0371503938E+02,9.4922144597E-02
2020-09-16,06:21:07.683,259.26467226,6222.352134,260.26467226,1600237267.683,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523261E+00,1.9899281453E+00,4.0298928316E+02,4.0359913060E+02,9.4922144597E-02
2020-09-16,06:21:07.710,259.26467257,6222.352142,260.26467257,1600237267.710,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683647E+00,1.9896438302E+00,4.0298928316E+02,4.0359913060E+02,9.4922144597E-02
2020-09-16,06:21:07.730,259.26467280,6222.352147,260.26467280,1600237267.730,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683647E+00,1.9896404471E+00,4.0298928316E+02,4.0359829648E+02,9.4662656005E-02
2020-09-16,06:21:07.750,259.26467304,6222.352153,260.26467304,1600237267.751,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683647E+00,1.9896370640E+00,4.0309604122E+02,4.0370438154E+02,9.4662656005E-02
2020-09-16,06:21:07.779,259.26467338,6222.352161,260.26467338,1600237267.780,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865975962E+00,1.9890655865E+00,4.0309604122E+02,4.0370438154E+02,9.4662656005E-02
2020-09-16,06:21:07.801,259.26467362,6222.352167,260.26467362,1600237267.801,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865975962E+00,1.9890670639E+00,4.0309604122E+02,4.0370474601E+02,9.4776009580E-02
2020-09-16,06:21:07.822,259.26467387,6222.352173,260.26467387,1600237267.822,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865975962E+00,1.9890685413E+00,4.0316321254E+02,4.0377238329E+02,9.4776009580E-02
2020-09-16,06:21:07.851,259.26467420,6222.352181,260.26467420,1600237267.851,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937907E+00,1.9901660993E+00,4.0316321254E+02,4.0377238329E+02,9.4776009580E-02
2020-09-16,06:21:07.884,259.26467458,6222.352190,260.26467458,1600237267.884,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937907E+00,1.9901644915E+00,4.0316321254E+02,4.0377198681E+02,9.4652721530E-02
2020-09-16,06:21:07.917,259.26467497,6222.352199,260.26467497,1600237267.917,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937907E+00,1.9901628837E+00,4.0317968021E+02,4.0378808286E+02,9.4652721530E-02
2020-09-16,06:21:07.943,259.26467527,6222.352206,260.26467527,1600237267.943,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882381644E+00,1.9907079335E+00,4.0317968021E+02,4.0378808286E+02,9.4652721530E-02
2020-09-16,06:21:07.963,259.26467551,6222.352212,260.26467551,1600237267.964,0,963,1.5150596619E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882381644E+00,1.9907107442E+00,4.0317968021E+02,4.0378877581E+02,9.4868192345E-02
2020-09-16,06:21:07.984,259.26467575,6222.352218,260.26467575,1600237267.985,0,963,1.5148212585E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882381644E+00,1.9907135549E+00,4.0315841111E+02,4.0376816749E+02,9.4868192345E-02
2020-09-16,06:21:08.013,259.26467609,6222.352226,260.26467609,1600237268.014,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881674604E+00,1.9906427630E+00,4.0315841111E+02,4.0376816749E+02,9.4868192345E-02
2020-09-16,06:21:08.035,259.26467633,6222.352232,260.26467633,1600237268.035,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881674604E+00,1.9906415705E+00,4.0315841111E+02,4.0376787349E+02,9.4776770814E-02
2020-09-16,06:21:08.055,259.26467657,6222.352238,260.26467657,1600237268.056,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881674604E+00,1.9906403780E+00,4.0312979848E+02,4.0373892364E+02,9.4776770814E-02
2020-09-16,06:21:08.082,259.26467689,6222.352245,260.26467689,1600237268.083,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909884E+00,1.9895625670E+00,4.0312979848E+02,4.0373892364E+02,9.4776770814E-02
2020-09-16,06:21:08.105,259.26467714,6222.352251,260.26467714,1600237268.105,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909884E+00,1.9895628956E+00,4.0312979848E+02,4.0373900467E+02,9.4801970651E-02
2020-09-16,06:21:08.125,259.26467737,6222.352257,260.26467737,1600237268.125,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909884E+00,1.9895632241E+00,4.0308652967E+02,4.0369575149E+02,9.4801970651E-02
2020-09-16,06:21:08.155,259.26467773,6222.352266,260.26467773,1600237268.156,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697710E+00,1.9901427267E+00,4.0308652967E+02,4.0369575149E+02,9.4801970651E-02
2020-09-16,06:21:08.177,259.26467797,6222.352271,260.26467797,1600237268.177,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697710E+00,1.9901410494E+00,4.0308652967E+02,4.0369533795E+02,9.4673351310E-02
2020-09-16,06:21:08.203,259.26467829,6222.352279,260.26467829,1600237268.204,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697710E+00,1.9901393721E+00,4.0309733793E+02,4.0370574899E+02,9.4673351310E-02
2020-09-16,06:21:08.234,259.26467865,6222.352287,260.26467865,1600237268.235,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281751E+00,1.9898974761E+00,4.0309733793E+02,4.0370574899E+02,9.4673351310E-02
2020-09-16,06:21:08.256,259.26467889,6222.352293,260.26467889,1600237268.256,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281751E+00,1.9898962623E+00,4.0309733793E+02,4.0370544969E+02,9.4580266126E-02
2020-09-16,06:21:08.276,259.26467913,6222.352299,260.26467913,1600237268.277,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281751E+00,1.9898950486E+00,4.0310071204E+02,4.0370852960E+02,9.4580266126E-02
2020-09-16,06:21:08.303,259.26467944,6222.352307,260.26467944,1600237268.304,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199680E+00,1.9894863348E+00,4.0310071204E+02,4.0370852960E+02,9.4580266126E-02
2020-09-16,06:21:08.325,259.26467969,6222.352313,260.26467969,1600237268.325,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199680E+00,1.9894891107E+00,4.0310071204E+02,4.0370921425E+02,9.4793200892E-02
2020-09-16,06:21:08.345,259.26467993,6222.352318,260.26467993,1600237268.346,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199680E+00,1.9894918867E+00,4.0313377551E+02,4.0374301234E+02,9.4793200892E-02
2020-09-16,06:21:08.371,259.26468023,6222.352326,260.26468023,1600237268.372,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310860E+00,1.9892026453E+00,4.0313377551E+02,4.0374301234E+02,9.4793200892E-02
2020-09-16,06:21:08.392,259.26468047,6222.352331,260.26468047,1600237268.393,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310860E+00,1.9892009576E+00,4.0313377551E+02,4.0374259598E+02,9.4663718454E-02
2020-09-16,06:21:08.414,259.26468072,6222.352337,260.26468072,1600237268.414,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310860E+00,1.9891992698E+00,4.0306842087E+02,4.0367672635E+02,9.4663718454E-02
2020-09-16,06:21:08.440,259.26468103,6222.352345,260.26468103,1600237268.441,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741646E+00,1.9893425261E+00,4.0306842087E+02,4.0367672635E+02,9.4663718454E-02
2020-09-16,06:21:08.461,259.26468127,6222.352351,260.26468127,1600237268.462,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741646E+00,1.9893437323E+00,4.0306842087E+02,4.0367702385E+02,9.4756253150E-02
2020-09-16,06:21:08.483,259.26468152,6222.352356,260.26468152,1600237268.483,0,963,1.5147947693E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741646E+00,1.9893449386E+00,4.0311983724E+02,4.0372881539E+02,9.4756253150E-02
2020-09-16,06:21:08.512,259.26468185,6222.352364,260.26468185,1600237268.512,0,963,1.5149249573E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818553E+00,1.9901536337E+00,4.0311983724E+02,4.0372881539E+02,9.4756253150E-02
2020-09-16,06:21:08.532,259.26468209,6222.352370,260.26468209,1600237268.533,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818553E+00,1.9901514869E+00,4.0311983724E+02,4.0372828605E+02,9.4591629865E-02
2020-09-16,06:21:08.553,259.26468234,6222.352376,260.26468234,1600237268.554,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876818553E+00,1.9901493401E+00,4.0319716998E+02,4.0380520607E+02,9.4591629865E-02
2020-09-16,06:21:08.585,259.26468270,6222.352385,260.26468270,1600237268.585,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012602E+00,1.9901687690E+00,4.0319716998E+02,4.0380520607E+02,9.4591629865E-02
2020-09-16,06:21:08.611,259.26468301,6222.352392,260.26468301,1600237268.612,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012602E+00,1.9901715614E+00,4.0319716998E+02,4.0380589473E+02,9.4805760028E-02
2020-09-16,06:21:08.632,259.26468325,6222.352398,260.26468325,1600237268.633,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012602E+00,1.9901743539E+00,4.0306176348E+02,4.0367097224E+02,9.4805760028E-02
2020-09-16,06:21:08.661,259.26468358,6222.352406,260.26468358,1600237268.661,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280429E+00,1.9895002991E+00,4.0306176348E+02,4.0367097224E+02,9.4805760028E-02
2020-09-16,06:21:08.683,259.26468383,6222.352412,260.26468383,1600237268.683,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280429E+00,1.9894996349E+00,4.0306176348E+02,4.0367080844E+02,9.4754810106E-02
2020-09-16,06:21:08.703,259.26468407,6222.352418,260.26468407,1600237268.704,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280429E+00,1.9894989707E+00,4.0307673635E+02,4.0368564011E+02,9.4754810106E-02
2020-09-16,06:21:08.730,259.26468438,6222.352425,260.26468438,1600237268.730,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449078E+00,1.9898162296E+00,4.0307673635E+02,4.0368564011E+02,9.4754810106E-02
2020-09-16,06:21:08.750,259.26468462,6222.352431,260.26468462,1600237268.751,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449078E+00,1.9898165560E+00,4.0307673635E+02,4.0368572060E+02,9.4779842669E-02
2020-09-16,06:21:08.772,259.26468486,6222.352437,260.26468486,1600237268.772,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449078E+00,1.9898168824E+00,4.0314396625E+02,4.0375313258E+02,9.4779842669E-02
2020-09-16,06:21:08.801,259.26468520,6222.352445,260.26468520,1600237268.801,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181993E+00,1.9900905138E+00,4.0314396625E+02,4.0375313258E+02,9.4779842669E-02
2020-09-16,06:21:08.823,259.26468546,6222.352451,260.26468546,1600237268.824,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181993E+00,1.9900898315E+00,4.0314396625E+02,4.0375296432E+02,9.4727517617E-02
2020-09-16,06:21:08.845,259.26468572,6222.352457,260.26468572,1600237268.846,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181993E+00,1.9900891491E+00,4.0308322372E+02,4.0369196179E+02,9.4727517617E-02
2020-09-16,06:21:08.871,259.26468602,6222.352464,260.26468602,1600237268.872,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248960E+00,1.9900958541E+00,4.0308322372E+02,4.0369196179E+02,9.4727517617E-02
2020-09-16,06:21:08.894,259.26468627,6222.352471,260.26468627,1600237268.894,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248960E+00,1.9900939215E+00,4.0308322372E+02,4.0369148529E+02,9.4579314700E-02
2020-09-16,06:21:08.914,259.26468650,6222.352476,260.26468650,1600237268.914,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248960E+00,1.9900919888E+00,4.0313029647E+02,4.0373815251E+02,9.4579314700E-02
2020-09-16,06:21:08.940,259.26468682,6222.352484,260.26468682,1600237268.941,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720289E+00,1.9902393043E+00,4.0313029647E+02,4.0373815251E+02,9.4579314700E-02
2020-09-16,06:21:08.971,259.26468718,6222.352492,260.26468718,1600237268.972,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720289E+00,1.9902410194E+00,4.0313029647E+02,4.0373857539E+02,9.4710824116E-02
2020-09-16,06:21:09.006,259.26468757,6222.352502,260.26468757,1600237269.006,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720289E+00,1.9902427345E+00,4.0314760034E+02,4.0375632826E+02,9.4710824116E-02
2020-09-16,06:21:09.035,259.26468791,6222.352510,260.26468791,1600237269.035,0,963,1.5150117493E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030307E+00,1.9905741477E+00,4.0314760034E+02,4.0375632826E+02,9.4710824116E-02
2020-09-16,06:21:09.056,259.26468816,6222.352516,260.26468816,1600237269.057,0,963,1.5149132792E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030307E+00,1.9905746903E+00,4.0314760034E+02,4.0375646202E+02,9.4752419436E-02
2020-09-16,06:21:09.076,259.26468839,6222.352521,260.26468839,1600237269.077,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881030307E+00,1.9905752328E+00,4.0303522216E+02,4.0364404784E+02,9.4752419436E-02
2020-09-16,06:21:09.105,259.26468873,6222.352529,260.26468873,1600237269.106,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028864E+00,1.9896739692E+00,4.0303522216E+02,4.0364404784E+02,9.4752419436E-02
2020-09-16,06:21:09.127,259.26468897,6222.352535,260.26468897,1600237269.127,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028864E+00,1.9896724031E+00,4.0303522216E+02,4.0364366166E+02,9.4632293919E-02
2020-09-16,06:21:09.148,259.26468921,6222.352541,260.26468921,1600237269.148,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028864E+00,1.9896708369E+00,4.0296291413E+02,4.0357085836E+02,9.4632293919E-02
2020-09-16,06:21:09.177,259.26468955,6222.352549,260.26468955,1600237269.177,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532085E+00,1.9900215941E+00,4.0296291413E+02,4.0357085836E+02,9.4632293919E-02
2020-09-16,06:21:09.198,259.26468980,6222.352555,260.26468980,1600237269.199,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532085E+00,1.9900237578E+00,4.0296291413E+02,4.0357139170E+02,9.4798224215E-02
2020-09-16,06:21:09.219,259.26469003,6222.352561,260.26469003,1600237269.219,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532085E+00,1.9900259216E+00,4.0307516888E+02,4.0368434944E+02,9.4798224215E-02
2020-09-16,06:21:09.247,259.26469037,6222.352569,260.26469037,1600237269.248,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662795E+00,1.9901391332E+00,4.0307516888E+02,4.0368434944E+02,9.4798224215E-02
2020-09-16,06:21:09.269,259.26469061,6222.352575,260.26469061,1600237269.269,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662795E+00,1.9901386978E+00,4.0307516888E+02,4.0368424210E+02,9.4764837444E-02
2020-09-16,06:21:09.298,259.26469095,6222.352583,260.26469095,1600237269.298,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662795E+00,1.9901382624E+00,4.0316271705E+02,4.0377181519E+02,9.4764837444E-02
2020-09-16,06:21:09.329,259.26469132,6222.352592,260.26469132,1600237269.330,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667410E+00,1.9898383514E+00,4.0316271705E+02,4.0377181519E+02,9.4764837444E-02
2020-09-16,06:21:09.351,259.26469156,6222.352598,260.26469156,1600237269.351,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667410E+00,1.9898356910E+00,4.0316271705E+02,4.0377115905E+02,9.4560801799E-02
2020-09-16,06:21:09.371,259.26469181,6222.352603,260.26469181,1600237269.372,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667410E+00,1.9898330306E+00,4.0308241966E+02,4.0369008446E+02,9.4560801799E-02
2020-09-16,06:21:09.401,259.26469214,6222.352611,260.26469214,1600237269.401,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546188E+00,1.9896206452E+00,4.0308241966E+02,4.0369008446E+02,9.4560801799E-02
2020-09-16,06:21:09.424,259.26469242,6222.352618,260.26469242,1600237269.425,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546188E+00,1.9896226392E+00,4.0308241966E+02,4.0369057621E+02,9.4713748334E-02
2020-09-16,06:21:09.446,259.26469266,6222.352624,260.26469266,1600237269.446,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546188E+00,1.9896246333E+00,4.0305367490E+02,4.0366227980E+02,9.4713748334E-02
2020-09-16,06:21:09.471,259.26469296,6222.352631,260.26469296,1600237269.472,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882230278E+00,1.9906943703E+00,4.0305367490E+02,4.0366227980E+02,9.4713748334E-02
2020-09-16,06:21:09.493,259.26469321,6222.352637,260.26469321,1600237269.493,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882230278E+00,1.9906973510E+00,4.0305367490E+02,4.0366301443E+02,9.4942252591E-02
2020-09-16,06:21:09.513,259.26469345,6222.352643,260.26469345,1600237269.514,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882230278E+00,1.9907003317E+00,4.0310487844E+02,4.0371503011E+02,9.4942252591E-02
2020-09-16,06:21:09.542,259.26469378,6222.352651,260.26469378,1600237269.543,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884259492E+00,1.9909035060E+00,4.0310487844E+02,4.0371503011E+02,9.4942252591E-02
2020-09-16,06:21:09.563,259.26469403,6222.352657,260.26469403,1600237269.564,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884259492E+00,1.9908992164E+00,4.0310487844E+02,4.0371397285E+02,9.4613441538E-02
2020-09-16,06:21:09.585,259.26469427,6222.352663,260.26469427,1600237269.585,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884259492E+00,1.9908949268E+00,4.0315682435E+02,4.0376493988E+02,9.4613441538E-02
2020-09-16,06:21:09.611,259.26469458,6222.352670,260.26469458,1600237269.612,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037139E+00,1.9893708013E+00,4.0315682435E+02,4.0376493988E+02,9.4613441538E-02
2020-09-16,06:21:09.632,259.26469483,6222.352676,260.26469483,1600237269.633,0,963,1.5148640442E+02,6.0000785828E+01,2.6500000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037139E+00,1.9893723365E+00,4.0315682435E+02,4.0376531859E+02,9.4731206712E-02
2020-09-16,06:21:09.654,259.26469507,6222.352682,260.26469507,1600237269.654,0,963,1.5149839783E+02,6.0000724792E+01,2.6500000000E+01,6.0221321106E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037139E+00,1.9893738716E+00,4.0316766202E+02,4.0377655134E+02,9.4731206712E-02
2020-09-16,06:21:09.684,259.26469543,6222.352690,260.26469543,1600237269.685,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218455E+00,1.9898926474E+00,4.0316766202E+02,4.0377655134E+02,9.4731206712E-02
2020-09-16,06:21:09.713,259.26469576,6222.352698,260.26469576,1600237269.714,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218455E+00,1.9898914993E+00,4.0316766202E+02,4.0377626818E+02,9.4643157901E-02
2020-09-16,06:21:09.737,259.26469604,6222.352705,260.26469604,1600237269.738,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218455E+00,1.9898903512E+00,4.0309334112E+02,4.0370155199E+02,9.4643157901E-02
2020-09-16,06:21:09.763,259.26469634,6222.352712,260.26469634,1600237269.764,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983621E+00,1.9889657208E+00,4.0309334112E+02,4.0370155199E+02,9.4643157901E-02
2020-09-16,06:21:09.785,259.26469659,6222.352718,260.26469659,1600237269.785,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983621E+00,1.9889665685E+00,4.0309334112E+02,4.0370176111E+02,9.4708198230E-02
2020-09-16,06:21:09.806,259.26469684,6222.352724,260.26469684,1600237269.807,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983621E+00,1.9889674162E+00,4.0316924003E+02,4.0377798374E+02,9.4708198230E-02
2020-09-16,06:21:09.835,259.26469716,6222.352732,260.26469716,1600237269.835,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663161E+00,1.9899365733E+00,4.0316924003E+02,4.0377798374E+02,9.4708198230E-02
2020-09-16,06:21:09.855,259.26469741,6222.352738,260.26469741,1600237269.856,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663161E+00,1.9899349307E+00,4.0316924003E+02,4.0377757862E+02,9.4582225153E-02
2020-09-16,06:21:09.877,259.26469765,6222.352744,260.26469765,1600237269.877,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663161E+00,1.9899332880E+00,4.0311404227E+02,4.0372189252E+02,9.4582225153E-02
2020-09-16,06:21:09.905,259.26469799,6222.352752,260.26469799,1600237269.906,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173078E+00,1.9902847154E+00,4.0311404227E+02,4.0372189252E+02,9.4582225153E-02
2020-09-16,06:21:09.927,259.26469823,6222.352758,260.26469823,1600237269.927,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173078E+00,1.9902852746E+00,4.0311404227E+02,4.0372203039E+02,9.4625102860E-02
2020-09-16,06:21:09.947,259.26469847,6222.352763,260.26469847,1600237269.948,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173078E+00,1.9902858338E+00,4.0293244381E+02,4.0354029585E+02,9.4625102860E-02
2020-09-16,06:21:09.974,259.26469878,6222.352771,260.26469878,1600237269.975,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876756769E+00,1.9901440270E+00,4.0293244381E+02,4.0354029585E+02,9.4625102860E-02
2020-09-16,06:21:09.996,259.26469903,6222.352777,260.26469903,1600237269.996,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876756769E+00,1.9901443310E+00,4.0293244381E+02,4.0354037078E+02,9.4648415963E-02
2020-09-16,06:21:10.016,259.26469927,6222.352782,260.26469927,1600237270.017,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876756769E+00,1.9901446350E+00,4.0315637424E+02,4.0376471403E+02,9.4648415963E-02
2020-09-16,06:21:10.046,259.26469961,6222.352791,260.26469961,1600237270.046,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777647E+00,1.9900466013E+00,4.0315637424E+02,4.0376471403E+02,9.4648415963E-02
2020-09-16,06:21:10.076,259.26469997,6222.352799,260.26469997,1600237270.077,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777647E+00,1.9900472579E+00,4.0315637424E+02,4.0376487596E+02,9.4698769986E-02
2020-09-16,06:21:10.111,259.26470036,6222.352809,260.26470036,1600237270.111,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777647E+00,1.9900479145E+00,4.0312129105E+02,4.0372990173E+02,9.4698769986E-02
2020-09-16,06:21:10.138,259.26470067,6222.352816,260.26470067,1600237270.138,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880858175E+00,1.9905565987E+00,4.0312129105E+02,4.0372990173E+02,9.4698769986E-02
2020-09-16,06:21:10.158,259.26470091,6222.352822,260.26470091,1600237270.159,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880858175E+00,1.9905565796E+00,4.0312129105E+02,4.0372989702E+02,9.4697305545E-02
2020-09-16,06:21:10.180,259.26470116,6222.352828,260.26470116,1600237270.180,0,963,1.5151039124E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880858175E+00,1.9905565605E+00,4.0314434377E+02,4.0375297984E+02,9.4697305545E-02
2020-09-16,06:21:10.207,259.26470147,6222.352835,260.26470147,1600237270.207,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026663E+00,1.9891716903E+00,4.0314434377E+02,4.0375297984E+02,9.4697305545E-02
2020-09-16,06:21:10.226,259.26470170,6222.352841,260.26470170,1600237270.227,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026663E+00,1.9891728558E+00,4.0314434377E+02,4.0375326737E+02,9.4786722020E-02
2020-09-16,06:21:10.250,259.26470197,6222.352847,260.26470197,1600237270.250,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026663E+00,1.9891740213E+00,4.0316969508E+02,4.0377894453E+02,9.4786722020E-02
2020-09-16,06:21:10.279,259.26470231,6222.352856,260.26470231,1600237270.280,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158736E+00,1.9898881158E+00,4.0316969508E+02,4.0377894453E+02,9.4786722020E-02
2020-09-16,06:21:10.301,259.26470256,6222.352861,260.26470256,1600237270.301,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158736E+00,1.9898885543E+00,4.0316969508E+02,4.0377905267E+02,9.4820350246E-02
2020-09-16,06:21:10.322,259.26470280,6222.352867,260.26470280,1600237270.322,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158736E+00,1.9898889928E+00,4.0301541985E+02,4.0362465237E+02,9.4820350246E-02
2020-09-16,06:21:10.351,259.26470314,6222.352875,260.26470314,1600237270.351,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270850E+00,1.9895998449E+00,4.0301541985E+02,4.0362465237E+02,9.4820350246E-02
2020-09-16,06:21:10.374,259.26470340,6222.352882,260.26470340,1600237270.374,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270850E+00,1.9895995166E+00,4.0301541985E+02,4.0362457142E+02,9.4795168825E-02
2020-09-16,06:21:10.401,259.26470372,6222.352889,260.26470372,1600237270.401,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270850E+00,1.9895991883E+00,4.0305499918E+02,4.0366412962E+02,9.4795168825E-02
2020-09-16,06:21:10.433,259.26470409,6222.352898,260.26470409,1600237270.433,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689266E+00,1.9896410818E+00,4.0305499918E+02,4.0366412962E+02,9.4795168825E-02
2020-09-16,06:21:10.453,259.26470433,6222.352904,260.26470433,1600237270.454,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689266E+00,1.9896421797E+00,4.0305499918E+02,4.0366440035E+02,9.4879377263E-02
2020-09-16,06:21:10.476,259.26470458,6222.352910,260.26470458,1600237270.476,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689266E+00,1.9896432776E+00,4.0311629828E+02,4.0372606289E+02,9.4879377263E-02
2020-09-16,06:21:10.506,259.26470493,6222.352918,260.26470493,1600237270.506,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213343E+00,1.9892952525E+00,4.0311629828E+02,4.0372606289E+02,9.4879377263E-02
2020-09-16,06:21:10.528,259.26470519,6222.352924,260.26470519,1600237270.528,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213343E+00,1.9892954142E+00,4.0311629828E+02,4.0372610278E+02,9.4891781730E-02
2020-09-16,06:21:10.548,259.26470542,6222.352930,260.26470542,1600237270.548,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213343E+00,1.9892955759E+00,4.0313972527E+02,4.0374960510E+02,9.4891781730E-02
2020-09-16,06:21:10.575,259.26470573,6222.352938,260.26470573,1600237270.575,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361381E+00,1.9893103981E+00,4.0313972527E+02,4.0374960510E+02,9.4891781730E-02
2020-09-16,06:21:10.595,259.26470597,6222.352943,260.26470597,1600237270.596,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361381E+00,1.9893085142E+00,4.0313972527E+02,4.0374914036E+02,9.4747256506E-02
2020-09-16,06:21:10.617,259.26470622,6222.352949,260.26470622,1600237270.617,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361381E+00,1.9893066303E+00,4.0307345286E+02,4.0368230310E+02,9.4747256506E-02
2020-09-16,06:21:10.645,259.26470655,6222.352957,260.26470655,1600237270.646,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151952E+00,1.9898864074E+00,4.0307345286E+02,4.0368230310E+02,9.4747256506E-02
2020-09-16,06:21:10.667,259.26470679,6222.352963,260.26470679,1600237270.667,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151952E+00,1.9898854722E+00,4.0307345286E+02,4.0368207252E+02,9.4675539010E-02
2020-09-16,06:21:10.687,259.26470704,6222.352969,260.26470704,1600237270.688,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151952E+00,1.9898845371E+00,4.0308103726E+02,4.0368943778E+02,9.4675539010E-02
2020-09-16,06:21:10.717,259.26470737,6222.352977,260.26470737,1600237270.717,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838174E+00,1.9896528718E+00,4.0308103726E+02,4.0368943778E+02,9.4675539010E-02
2020-09-16,06:21:10.737,259.26470762,6222.352983,260.26470762,1600237270.738,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838174E+00,1.9896528265E+00,4.0308103726E+02,4.0368942662E+02,9.4672065754E-02
2020-09-16,06:21:10.759,259.26470786,6222.352989,260.26470786,1600237270.759,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838174E+00,1.9896527813E+00,4.0308841282E+02,4.0369680214E+02,9.4672065754E-02
2020-09-16,06:21:10.790,259.26470823,6222.352997,260.26470823,1600237270.791,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953792E+00,1.9904653514E+00,4.0308841282E+02,4.0369680214E+02,9.4672065754E-02
2020-09-16,06:21:10.816,259.26470853,6222.353005,260.26470853,1600237270.817,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953792E+00,1.9904634212E+00,4.0308841282E+02,4.0369632631E+02,9.4524074298E-02
2020-09-16,06:21:10.838,259.26470877,6222.353011,260.26470877,1600237270.838,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953792E+00,1.9904614909E+00,4.0308800414E+02,4.0369544119E+02,9.4524074298E-02
2020-09-16,06:21:10.864,259.26470907,6222.353018,260.26470907,1600237270.864,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126488E+00,1.9893774174E+00,4.0308800414E+02,4.0369544119E+02,9.4524074298E-02
2020-09-16,06:21:10.884,259.26470932,6222.353024,260.26470932,1600237270.885,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126488E+00,1.9893804548E+00,4.0308800414E+02,4.0369619035E+02,9.4757078928E-02
2020-09-16,06:21:10.905,259.26470956,6222.353029,260.26470956,1600237270.906,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126488E+00,1.9893834922E+00,4.0298666007E+02,4.0359544235E+02,9.4757078928E-02
2020-09-16,06:21:10.934,259.26470990,6222.353037,260.26470990,1600237270.935,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637880E+00,1.9891343219E+00,4.0298666007E+02,4.0359544235E+02,9.4757078928E-02
2020-09-16,06:21:10.956,259.26471014,6222.353043,260.26471014,1600237270.956,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637880E+00,1.9891348102E+00,4.0298666007E+02,4.0359556277E+02,9.4794540648E-02
2020-09-16,06:21:10.977,259.26471039,6222.353049,260.26471039,1600237270.978,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637880E+00,1.9891352985E+00,4.0311651109E+02,4.0372573045E+02,9.4794540648E-02
2020-09-16,06:21:11.009,259.26471075,6222.353058,260.26471075,1600237271.009,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871248614E+00,1.9895969454E+00,4.0311651109E+02,4.0372573045E+02,9.4794540648E-02
2020-09-16,06:21:11.029,259.26471100,6222.353064,260.26471100,1600237271.030,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871248614E+00,1.9895949921E+00,4.0311651109E+02,4.0372524868E+02,9.4644711773E-02
2020-09-16,06:21:11.051,259.26471124,6222.353070,260.26471124,1600237271.051,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871248614E+00,1.9895930387E+00,4.0305357753E+02,4.0366173839E+02,9.4644711773E-02
2020-09-16,06:21:11.079,259.26471157,6222.353078,260.26471157,1600237271.080,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032533E+00,1.9902722732E+00,4.0305357753E+02,4.0366173839E+02,9.4644711773E-02
2020-09-16,06:21:11.101,259.26471182,6222.353084,260.26471182,1600237271.101,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032533E+00,1.9902745665E+00,4.0305357753E+02,4.0366230371E+02,9.4820553718E-02
2020-09-16,06:21:11.121,259.26471206,6222.353089,260.26471206,1600237271.122,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032533E+00,1.9902768598E+00,4.0311744541E+02,4.0372683347E+02,9.4820553718E-02
2020-09-16,06:21:11.148,259.26471236,6222.353097,260.26471236,1600237271.148,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861169E+00,1.9895588310E+00,4.0311744541E+02,4.0372683347E+02,9.4820553718E-02
2020-09-16,06:21:11.181,259.26471275,6222.353106,260.26471275,1600237271.182,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861169E+00,1.9895567605E+00,4.0311744541E+02,4.0372632280E+02,9.4661738419E-02
2020-09-16,06:21:11.213,259.26471312,6222.353115,260.26471312,1600237271.214,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861169E+00,1.9895546901E+00,4.0299849414E+02,4.0360668135E+02,9.4661738419E-02
2020-09-16,06:21:11.242,259.26471345,6222.353123,260.26471345,1600237271.242,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254390E+00,1.9888931914E+00,4.0299849414E+02,4.0360668135E+02,9.4661738419E-02
2020-09-16,06:21:11.263,259.26471370,6222.353129,260.26471370,1600237271.264,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254390E+00,1.9888942043E+00,4.0299849414E+02,4.0360693119E+02,9.4739459609E-02
2020-09-16,06:21:11.286,259.26471396,6222.353135,260.26471396,1600237271.286,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864254390E+00,1.9888952173E+00,4.0308871591E+02,4.0369753907E+02,9.4739459609E-02
2020-09-16,06:21:11.315,259.26471429,6222.353143,260.26471429,1600237271.315,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791848E+00,1.9894496516E+00,4.0308871591E+02,4.0369753907E+02,9.4739459609E-02
2020-09-16,06:21:11.338,259.26471456,6222.353149,260.26471456,1600237271.338,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791848E+00,1.9894503178E+00,4.0308871591E+02,4.0369770339E+02,9.4790567724E-02
2020-09-16,06:21:11.358,259.26471480,6222.353155,260.26471480,1600237271.359,0,963,1.5145722961E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791848E+00,1.9894509841E+00,4.0314328471E+02,4.0375251898E+02,9.4790567724E-02
2020-09-16,06:21:11.388,259.26471514,6222.353163,260.26471514,1600237271.388,0,963,1.5146876984E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020781E+00,1.9895740302E+00,4.0314328471E+02,4.0375251898E+02,9.4790567724E-02
2020-09-16,06:21:11.408,259.26471538,6222.353169,260.26471538,1600237271.409,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020781E+00,1.9895747079E+00,4.0314328471E+02,4.0375268613E+02,9.4842546549E-02
2020-09-16,06:21:11.430,259.26471563,6222.353175,260.26471563,1600237271.430,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020781E+00,1.9895753855E+00,4.0302872842E+02,4.0363812376E+02,9.4842546549E-02
2020-09-16,06:21:11.457,259.26471594,6222.353183,260.26471594,1600237271.457,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875743758E+00,1.9900482711E+00,4.0302872842E+02,4.0363812376E+02,9.4842546549E-02
2020-09-16,06:21:11.480,259.26471620,6222.353189,260.26471620,1600237271.480,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875743758E+00,1.9900462159E+00,4.0302872842E+02,4.0363761710E+02,9.4684941787E-02
2020-09-16,06:21:11.506,259.26471652,6222.353196,260.26471652,1600237271.507,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875743758E+00,1.9900441607E+00,4.0307308483E+02,4.0368153381E+02,9.4684941787E-02
2020-09-16,06:21:11.538,259.26471688,6222.353205,260.26471688,1600237271.538,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354056E+00,1.9901052664E+00,4.0307308483E+02,4.0368153381E+02,9.4684941787E-02
2020-09-16,06:21:11.559,259.26471712,6222.353211,260.26471712,1600237271.559,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354056E+00,1.9901049041E+00,4.0307308483E+02,4.0368144447E+02,9.4657156336E-02
2020-09-16,06:21:11.579,259.26471736,6222.353217,260.26471736,1600237271.580,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354056E+00,1.9901045417E+00,4.0312095594E+02,4.0372929850E+02,9.4657156336E-02
2020-09-16,06:21:11.608,259.26471770,6222.353225,260.26471770,1600237271.609,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873157E+00,1.9900563920E+00,4.0312095594E+02,4.0372929850E+02,9.4657156336E-02
2020-09-16,06:21:11.630,259.26471794,6222.353231,260.26471794,1600237271.630,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873157E+00,1.9900563793E+00,4.0312095594E+02,4.0372929537E+02,9.4656183431E-02
2020-09-16,06:21:11.651,259.26471818,6222.353236,260.26471818,1600237271.651,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873157E+00,1.9900563666E+00,4.0308377761E+02,4.0369205781E+02,9.4656183431E-02
2020-09-16,06:21:11.678,259.26471851,6222.353244,260.26471851,1600237271.679,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873443038E+00,1.9898130528E+00,4.0308377761E+02,4.0369205781E+02,9.4656183431E-02
2020-09-16,06:21:11.704,259.26471881,6222.353251,260.26471881,1600237271.705,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873443038E+00,1.9898141663E+00,4.0308377761E+02,4.0369233239E+02,9.4741583717E-02
2020-09-16,06:21:11.726,259.26471906,6222.353257,260.26471906,1600237271.727,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873443038E+00,1.9898152799E+00,4.0302704342E+02,4.0363578708E+02,9.4741583717E-02
2020-09-16,06:21:11.756,259.26471941,6222.353266,260.26471941,1600237271.757,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286056E+00,1.9896994378E+00,4.0302704342E+02,4.0363578708E+02,9.4741583717E-02
2020-09-16,06:21:11.779,259.26471968,6222.353272,260.26471968,1600237271.780,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286056E+00,1.9897012114E+00,4.0302704342E+02,4.0363622439E+02,9.4877617678E-02
2020-09-16,06:21:11.801,259.26471992,6222.353278,260.26471992,1600237271.801,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286056E+00,1.9897029850E+00,4.0307138527E+02,4.0368107064E+02,9.4877617678E-02
2020-09-16,06:21:11.826,259.26472022,6222.353285,260.26472022,1600237271.827,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924601E+00,1.9890660475E+00,4.0307138527E+02,4.0368107064E+02,9.4877617678E-02
2020-09-16,06:21:11.848,259.26472047,6222.353291,260.26472047,1600237271.849,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924601E+00,1.9890637103E+00,4.0307138527E+02,4.0368049410E+02,9.4698296967E-02
2020-09-16,06:21:11.868,259.26472071,6222.353297,260.26472071,1600237271.869,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924601E+00,1.9890613730E+00,4.0307124253E+02,4.0367977461E+02,9.4698296967E-02
2020-09-16,06:21:11.901,259.26472108,6222.353306,260.26472108,1600237271.901,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632965E+00,1.9893325460E+00,4.0307124253E+02,4.0367977461E+02,9.4698296967E-02
2020-09-16,06:21:11.927,259.26472138,6222.353313,260.26472138,1600237271.927,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632965E+00,1.9893343864E+00,4.0307124253E+02,4.0368022853E+02,9.4839480739E-02
2020-09-16,06:21:11.947,259.26472162,6222.353319,260.26472162,1600237271.948,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632965E+00,1.9893362268E+00,4.0319327235E+02,4.0380289677E+02,9.4839480739E-02
2020-09-16,06:21:11.974,259.26472193,6222.353326,260.26472193,1600237271.975,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983564E+00,1.9902724506E+00,4.0319327235E+02,4.0380289677E+02,9.4839480739E-02
2020-09-16,06:21:11.996,259.26472218,6222.353332,260.26472218,1600237271.996,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983564E+00,1.9902685865E+00,4.0319327235E+02,4.0380194390E+02,9.4543196232E-02
2020-09-16,06:21:12.016,259.26472242,6222.353338,260.26472242,1600237272.017,0,963,1.5149569702E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983564E+00,1.9902647225E+00,4.0309811982E+02,4.0370569508E+02,9.4543196232E-02
2020-09-16,06:21:12.042,259.26472272,6222.353345,260.26472272,1600237272.043,0,963,1.5150277405E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143327E+00,1.9889791056E+00,4.0309811982E+02,4.0370569508E+02,9.4543196232E-02
2020-09-16,06:21:12.063,259.26472296,6222.353351,260.26472296,1600237272.064,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143327E+00,1.9889822030E+00,4.0309811982E+02,4.0370645921E+02,9.4780848881E-02
2020-09-16,06:21:12.085,259.26472321,6222.353357,260.26472321,1600237272.085,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143327E+00,1.9889853004E+00,4.0306674653E+02,4.0367580263E+02,9.4780848881E-02
2020-09-16,06:21:12.111,259.26472352,6222.353364,260.26472352,1600237272.112,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880664029E+00,1.9905393012E+00,4.0306674653E+02,4.0367580263E+02,9.4780848881E-02
2020-09-16,06:21:12.131,259.26472375,6222.353370,260.26472375,1600237272.132,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880664029E+00,1.9905383367E+00,4.0306674653E+02,4.0367556491E+02,9.4706906805E-02
2020-09-16,06:21:12.155,259.26472403,6222.353377,260.26472403,1600237272.156,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880664029E+00,1.9905373723E+00,4.0307315918E+02,4.0368174951E+02,9.4706906805E-02
2020-09-16,06:21:12.184,259.26472436,6222.353385,260.26472436,1600237272.185,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310993E+00,1.9899012789E+00,4.0307315918E+02,4.0368174951E+02,9.4706906805E-02
2020-09-16,06:21:12.210,259.26472465,6222.353392,260.26472465,1600237272.210,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310993E+00,1.9899020188E+00,4.0307315918E+02,4.0368193195E+02,9.4763649852E-02
2020-09-16,06:21:12.230,259.26472488,6222.353397,260.26472488,1600237272.230,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310993E+00,1.9899027587E+00,4.0315039960E+02,4.0375947149E+02,9.4763649852E-02
2020-09-16,06:21:12.256,259.26472519,6222.353404,260.26472519,1600237272.256,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692357E+00,1.9899409426E+00,4.0315039960E+02,4.0375947149E+02,9.4763649852E-02
2020-09-16,06:21:12.290,259.26472559,6222.353414,260.26472559,1600237272.291,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692357E+00,1.9899404120E+00,4.0315039960E+02,4.0375934063E+02,9.4722955223E-02
2020-09-16,06:21:12.322,259.26472595,6222.353423,260.26472595,1600237272.322,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692357E+00,1.9899398814E+00,4.0315560835E+02,4.0376442639E+02,9.4722955223E-02
2020-09-16,06:21:12.351,259.26472628,6222.353431,260.26472628,1600237272.351,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894119E+00,1.9896597096E+00,4.0315560835E+02,4.0376442639E+02,9.4722955223E-02
2020-09-16,06:21:12.371,259.26472653,6222.353437,260.26472653,1600237272.372,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894119E+00,1.9896593049E+00,4.0315560835E+02,4.0376432657E+02,9.4691914665E-02
2020-09-16,06:21:12.392,259.26472677,6222.353442,260.26472677,1600237272.393,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894119E+00,1.9896589002E+00,4.0316297416E+02,4.0377160368E+02,9.4691914665E-02
2020-09-16,06:21:12.421,259.26472711,6222.353451,260.26472711,1600237272.422,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455972E+00,1.9888140370E+00,4.0316297416E+02,4.0377160368E+02,9.4691914665E-02
2020-09-16,06:21:12.443,259.26472735,6222.353456,260.26472735,1600237272.443,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455972E+00,1.9888140708E+00,4.0316297416E+02,4.0377161201E+02,9.4694505476E-02
2020-09-16,06:21:12.463,259.26472759,6222.353462,260.26472759,1600237272.464,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455972E+00,1.9888141045E+00,4.0300442555E+02,4.0361283238E+02,9.4694505476E-02
2020-09-16,06:21:12.490,259.26472791,6222.353470,260.26472791,1600237272.491,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122320E+00,1.9899821891E+00,4.0300442555E+02,4.0361283238E+02,9.4694505476E-02
2020-09-16,06:21:12.510,259.26472814,6222.353475,260.26472814,1600237272.511,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122320E+00,1.9899828928E+00,4.0300442555E+02,4.0361300587E+02,9.4748474566E-02
2020-09-16,06:21:12.532,259.26472839,6222.353481,260.26472839,1600237272.533,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122320E+00,1.9899835966E+00,4.0305297776E+02,4.0366180490E+02,9.4748474566E-02
2020-09-16,06:21:12.559,259.26472869,6222.353489,260.26472869,1600237272.559,0,963,1.5150749207E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099651E+00,1.9900814512E+00,4.0305297776E+02,4.0366180490E+02,9.4748474566E-02
2020-09-16,06:21:12.579,259.26472894,6222.353494,260.26472894,1600237272.580,0,963,1.5151899719E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099651E+00,1.9900799197E+00,4.0305297776E+02,4.0366142733E+02,9.4631033770E-02
2020-09-16,06:21:12.641,259.26472964,6222.353511,260.26472964,1600237272.641,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666821E+00,1.9900350516E+00,4.0305297776E+02,4.0366104976E+02,9.4631033770E-02
2020-09-16,06:21:12.661,259.26472988,6222.353517,260.26472988,1600237272.662,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666821E+00,1.9900361202E+00,4.0305297776E+02,4.0366131323E+02,9.4712985672E-02
2020-09-16,06:21:12.683,259.26473013,6222.353523,260.26473013,1600237272.683,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666821E+00,1.9900371889E+00,4.0306363370E+02,4.0367224874E+02,9.4712985672E-02
2020-09-16,06:21:12.711,259.26473046,6222.353531,260.26473046,1600237272.712,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908784E+00,1.9892604208E+00,4.0306363370E+02,4.0367224874E+02,9.4712985672E-02
2020-09-16,06:21:12.733,259.26473072,6222.353537,260.26473072,1600237272.734,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908784E+00,1.9892600269E+00,4.0306363370E+02,4.0367215157E+02,9.4682763316E-02
2020-09-16,06:21:12.756,259.26473097,6222.353543,260.26473097,1600237272.756,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908784E+00,1.9892596329E+00,4.0311847837E+02,4.0372698186E+02,9.4682763316E-02
2020-09-16,06:21:12.782,259.26473128,6222.353551,260.26473128,1600237272.783,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350314E+00,1.9896042136E+00,4.0311847837E+02,4.0372698186E+02,9.4682763316E-02
2020-09-16,06:21:12.803,259.26473153,6222.353557,260.26473153,1600237272.804,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350314E+00,1.9896061695E+00,4.0311847837E+02,4.0372746425E+02,9.4832782924E-02
2020-09-16,06:21:12.826,259.26473179,6222.353563,260.26473179,1600237272.827,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350314E+00,1.9896081253E+00,4.0299623437E+02,4.0360551781E+02,9.4832782924E-02
2020-09-16,06:21:12.854,259.26473211,6222.353571,260.26473211,1600237272.854,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996931E+00,1.9891722452E+00,4.0299623437E+02,4.0360551781E+02,9.4832782924E-02
2020-09-16,06:21:12.875,259.26473235,6222.353576,260.26473235,1600237272.875,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996931E+00,1.9891705339E+00,4.0299623437E+02,4.0360509577E+02,9.4701491334E-02
2020-09-16,06:21:12.895,259.26473259,6222.353582,260.26473259,1600237272.896,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996931E+00,1.9891688226E+00,4.0304456695E+02,4.0365307929E+02,9.4701491334E-02
2020-09-16,06:21:12.924,259.26473293,6222.353590,260.26473293,1600237272.925,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220551E+00,1.9898920823E+00,4.0304456695E+02,4.0365307929E+02,9.4701491334E-02
2020-09-16,06:21:12.946,259.26473317,6222.353596,260.26473317,1600237272.946,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220551E+00,1.9898925072E+00,4.0304456695E+02,4.0365318405E+02,9.4734076245E-02
2020-09-16,06:21:12.967,259.26473341,6222.353602,260.26473341,1600237272.967,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220551E+00,1.9898929321E+00,4.0304049905E+02,4.0364921476E+02,9.4734076245E-02
2020-09-16,06:21:12.997,259.26473377,6222.353611,260.26473377,1600237272.998,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903415E+00,1.9892604331E+00,4.0304049905E+02,4.0364921476E+02,9.4734076245E-02
2020-09-16,06:21:13.025,259.26473409,6222.353618,260.26473409,1600237273.025,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903415E+00,1.9892616764E+00,4.0304049905E+02,4.0364952138E+02,9.4829451790E-02
2020-09-16,06:21:13.046,259.26473434,6222.353624,260.26473434,1600237273.047,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903415E+00,1.9892629196E+00,4.0301256324E+02,4.0362184996E+02,9.4829451790E-02
2020-09-16,06:21:13.076,259.26473469,6222.353632,260.26473469,1600237273.077,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800768E+00,1.9896531399E+00,4.0301256324E+02,4.0362184996E+02,9.4829451790E-02
2020-09-16,06:21:13.101,259.26473498,6222.353639,260.26473498,1600237273.102,0,963,1.5152474976E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800768E+00,1.9896525124E+00,4.0301256324E+02,4.0362169524E+02,9.4781321841E-02
2020-09-16,06:21:13.121,259.26473521,6222.353645,260.26473521,1600237273.122,0,963,1.5150283813E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800768E+00,1.9896518849E+00,4.0310902886E+02,4.0371815190E+02,9.4781321841E-02
2020-09-16,06:21:13.148,259.26473552,6222.353652,260.26473552,1600237273.149,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167773E+00,1.9889877603E+00,4.0310902886E+02,4.0371815190E+02,9.4781321841E-02
2020-09-16,06:21:13.171,259.26473579,6222.353659,260.26473579,1600237273.172,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167773E+00,1.9889870376E+00,4.0310902886E+02,4.0371797362E+02,9.4725874026E-02
2020-09-16,06:21:13.193,259.26473603,6222.353665,260.26473603,1600237273.193,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167773E+00,1.9889863150E+00,4.0309428434E+02,4.0370302854E+02,9.4725874026E-02
2020-09-16,06:21:13.223,259.26473638,6222.353673,260.26473638,1600237273.223,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202135E+00,1.9898908743E+00,4.0309428434E+02,4.0370302854E+02,9.4725874026E-02
2020-09-16,06:21:13.246,259.26473664,6222.353679,260.26473664,1600237273.246,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202135E+00,1.9898892394E+00,4.0309428434E+02,4.0370262538E+02,9.4600487454E-02
2020-09-16,06:21:13.269,259.26473691,6222.353686,260.26473691,1600237273.269,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202135E+00,1.9898876044E+00,4.0310676619E+02,4.0371472291E+02,9.4600487454E-02
2020-09-16,06:21:13.299,259.26473726,6222.353694,260.26473726,1600237273.299,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144781E+00,1.9893812411E+00,4.0310676619E+02,4.0371472291E+02,9.4600487454E-02
2020-09-16,06:21:13.319,259.26473749,6222.353700,260.26473749,1600237273.319,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144781E+00,1.9893832673E+00,4.0310676619E+02,4.0371522268E+02,9.4755919982E-02
2020-09-16,06:21:13.339,259.26473773,6222.353706,260.26473773,1600237273.340,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144781E+00,1.9893852935E+00,4.0314528585E+02,4.0375430031E+02,9.4755919982E-02
2020-09-16,06:21:13.367,259.26473804,6222.353713,260.26473804,1600237273.367,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095415E+00,1.9888797290E+00,4.0314528585E+02,4.0375430031E+02,9.4755919982E-02
2020-09-16,06:21:13.398,259.26473841,6222.353722,260.26473841,1600237273.399,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095415E+00,1.9888783935E+00,4.0314528585E+02,4.0375397078E+02,9.4653444709E-02
2020-09-16,06:21:13.430,259.26473877,6222.353731,260.26473877,1600237273.430,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095415E+00,1.9888770580E+00,4.0312431207E+02,4.0373263582E+02,9.4653444709E-02
2020-09-16,06:21:13.459,259.26473911,6222.353739,260.26473911,1600237273.459,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322753E+00,1.9888998200E+00,4.0312431207E+02,4.0373263582E+02,9.4653444709E-02
2020-09-16,06:21:13.483,259.26473939,6222.353745,260.26473939,1600237273.483,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322753E+00,1.9889007537E+00,4.0312431207E+02,4.0373286618E+02,9.4725086013E-02
2020-09-16,06:21:13.503,259.26473963,6222.353751,260.26473963,1600237273.504,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322753E+00,1.9889016874E+00,4.0310150493E+02,4.0371025497E+02,9.4725086013E-02
2020-09-16,06:21:13.529,259.26473993,6222.353758,260.26473993,1600237273.530,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861788890E+00,1.9886479861E+00,4.0310150493E+02,4.0371025497E+02,9.4725086013E-02
2020-09-16,06:21:13.551,259.26474017,6222.353764,260.26474017,1600237273.551,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861788890E+00,1.9886492160E+00,4.0310150493E+02,4.0371055846E+02,9.4819473738E-02
2020-09-16,06:21:13.572,259.26474042,6222.353770,260.26474042,1600237273.572,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861788890E+00,1.9886504460E+00,4.0300651932E+02,4.0361573275E+02,9.4819473738E-02
2020-09-16,06:21:13.601,259.26474075,6222.353778,260.26474075,1600237273.601,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888091E+00,1.9894613740E+00,4.0300651932E+02,4.0361573275E+02,9.4819473738E-02
2020-09-16,06:21:13.621,259.26474100,6222.353784,260.26474100,1600237273.622,0,963,1.5149736023E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888091E+00,1.9894598113E+00,4.0300651932E+02,4.0361534741E+02,9.4699604393E-02
2020-09-16,06:21:13.642,259.26474124,6222.353790,260.26474124,1600237273.643,0,963,1.5149605713E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888091E+00,1.9894582487E+00,4.0304864895E+02,4.0365715532E+02,9.4699604393E-02
2020-09-16,06:21:13.674,259.26474161,6222.353799,260.26474161,1600237273.675,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436284E+00,1.9896132603E+00,4.0304864895E+02,4.0365715532E+02,9.4699604393E-02
2020-09-16,06:21:13.696,259.26474185,6222.353804,260.26474185,1600237273.696,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436284E+00,1.9896160665E+00,4.0304864895E+02,4.0365784730E+02,9.4914843834E-02
2020-09-16,06:21:13.721,259.26474215,6222.353812,260.26474215,1600237273.722,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436284E+00,1.9896188727E+00,4.0298543995E+02,4.0359523463E+02,9.4914843834E-02
2020-09-16,06:21:13.756,259.26474255,6222.353821,260.26474255,1600237273.756,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495942E+00,1.9895247213E+00,4.0298543995E+02,4.0359523463E+02,9.4914843834E-02
2020-09-16,06:21:13.776,259.26474279,6222.353827,260.26474279,1600237273.777,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495942E+00,1.9895217643E+00,4.0298543995E+02,4.0359450552E+02,9.4688019093E-02
2020-09-16,06:21:13.798,259.26474303,6222.353833,260.26474303,1600237273.798,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495942E+00,1.9895188072E+00,4.0307695700E+02,4.0368543161E+02,9.4688019093E-02
2020-09-16,06:21:13.826,259.26474337,6222.353841,260.26474337,1600237273.827,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926319E+00,1.9892615257E+00,4.0307695700E+02,4.0368543161E+02,9.4688019093E-02
2020-09-16,06:21:13.851,259.26474365,6222.353848,260.26474365,1600237273.851,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926319E+00,1.9892622848E+00,4.0307695700E+02,4.0368561885E+02,9.4746255393E-02
2020-09-16,06:21:13.871,259.26474389,6222.353853,260.26474389,1600237273.872,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926319E+00,1.9892630439E+00,4.0317017543E+02,4.0377916532E+02,9.4746255393E-02
2020-09-16,06:21:13.901,259.26474422,6222.353861,260.26474422,1600237273.901,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697472E+00,1.9897407524E+00,4.0317017543E+02,4.0377916532E+02,9.4746255393E-02
2020-09-16,06:21:13.921,259.26474447,6222.353867,260.26474447,1600237273.922,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697472E+00,1.9897400091E+00,4.0317017543E+02,4.0377898199E+02,9.4689246781E-02
2020-09-16,06:21:13.943,259.26474471,6222.353873,260.26474471,1600237273.943,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697472E+00,1.9897392658E+00,4.0308003891E+02,4.0368852607E+02,9.4689246781E-02
2020-09-16,06:21:13.971,259.26474505,6222.353881,260.26474505,1600237273.972,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555303E+00,1.9895247827E+00,4.0308003891E+02,4.0368852607E+02,9.4689246781E-02
2020-09-16,06:21:13.993,259.26474529,6222.353887,260.26474529,1600237273.993,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555303E+00,1.9895269778E+00,4.0308003891E+02,4.0368906742E+02,9.4857618552E-02
2020-09-16,06:21:14.013,259.26474553,6222.353893,260.26474553,1600237274.014,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555303E+00,1.9895291728E+00,4.0311365377E+02,4.0372327445E+02,9.4857618552E-02
2020-09-16,06:21:14.042,259.26474587,6222.353901,260.26474587,1600237274.043,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270426E+00,1.9893004006E+00,4.0311365377E+02,4.0372327445E+02,9.4857618552E-02
2020-09-16,06:21:14.063,259.26474611,6222.353907,260.26474611,1600237274.064,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270426E+00,1.9892992641E+00,4.0311365377E+02,4.0372299410E+02,9.4770428710E-02
2020-09-16,06:21:14.085,259.26474635,6222.353913,260.26474635,1600237274.085,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270426E+00,1.9892981275E+00,4.0309093613E+02,4.0369996179E+02,9.4770428710E-02
2020-09-16,06:21:14.118,259.26474674,6222.353922,260.26474674,1600237274.118,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540000E+00,1.9889246210E+00,4.0309093613E+02,4.0369996179E+02,9.4770428710E-02
2020-09-16,06:21:14.145,259.26474706,6222.353929,260.26474706,1600237274.146,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540000E+00,1.9889246674E+00,4.0309093613E+02,4.0369997323E+02,9.4773987604E-02
2020-09-16,06:21:14.167,259.26474730,6222.353935,260.26474730,1600237274.167,0,963,1.5148432922E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540000E+00,1.9889247138E+00,4.0307421856E+02,4.0368324184E+02,9.4773987604E-02
2020-09-16,06:21:14.194,259.26474762,6222.353943,260.26474762,1600237274.194,0,963,1.5149063721E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848763E+00,1.9896564991E+00,4.0307421856E+02,4.0368324184E+02,9.4773987604E-02
2020-09-16,06:21:14.213,259.26474785,6222.353948,260.26474785,1600237274.214,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848763E+00,1.9896584587E+00,4.0307421856E+02,4.0368372507E+02,9.4924287700E-02
2020-09-16,06:21:14.234,259.26474809,6222.353954,260.26474809,1600237274.235,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848763E+00,1.9896604182E+00,4.0313473863E+02,4.0374481997E+02,9.4924287700E-02
2020-09-16,06:21:14.263,259.26474843,6222.353962,260.26474843,1600237274.264,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816499E+00,1.9892566895E+00,4.0313473863E+02,4.0374481997E+02,9.4924287700E-02
2020-09-16,06:21:14.285,259.26474867,6222.353968,260.26474867,1600237274.285,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816499E+00,1.9892522733E+00,4.0313473863E+02,4.0374373051E+02,9.4585489539E-02
2020-09-16,06:21:14.305,259.26474891,6222.353974,260.26474891,1600237274.306,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816499E+00,1.9892478570E+00,4.0311606037E+02,4.0372393465E+02,9.4585489539E-02
2020-09-16,06:21:14.332,259.26474922,6222.353981,260.26474922,1600237274.333,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815855E+00,1.9892477925E+00,4.0311606037E+02,4.0372393465E+02,9.4585489539E-02
2020-09-16,06:21:14.354,259.26474947,6222.353987,260.26474947,1600237274.354,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815855E+00,1.9892491280E+00,4.0311606037E+02,4.0372426409E+02,9.4687942833E-02
2020-09-16,06:21:14.375,259.26474971,6222.353993,260.26474971,1600237274.375,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815855E+00,1.9892504635E+00,4.0305783703E+02,4.0366628230E+02,9.4687942833E-02
2020-09-16,06:21:14.401,259.26475001,6222.354000,260.26475001,1600237274.401,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763704E+00,1.9888447448E+00,4.0305783703E+02,4.0366628230E+02,9.4687942833E-02
2020-09-16,06:21:14.421,259.26475025,6222.354006,260.26475025,1600237274.422,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763704E+00,1.9888465084E+00,4.0305783703E+02,4.0366671735E+02,9.4823262764E-02
2020-09-16,06:21:14.443,259.26475050,6222.354012,260.26475050,1600237274.443,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763704E+00,1.9888482719E+00,4.0318335143E+02,4.0379285654E+02,9.4823262764E-02
2020-09-16,06:21:14.470,259.26475081,6222.354019,260.26475081,1600237274.470,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167912E+00,1.9889888675E+00,4.0318335143E+02,4.0379285654E+02,9.4823262764E-02
2020-09-16,06:21:14.500,259.26475117,6222.354028,260.26475117,1600237274.501,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167912E+00,1.9889875112E+00,4.0318335143E+02,4.0379252185E+02,9.4719193234E-02
2020-09-16,06:21:14.535,259.26475156,6222.354038,260.26475156,1600237274.535,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167912E+00,1.9889861548E+00,4.0316071739E+02,4.0376951895E+02,9.4719193234E-02
2020-09-16,06:21:14.563,259.26475190,6222.354046,260.26475190,1600237274.564,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569628E+00,1.9900276194E+00,4.0316071739E+02,4.0376951895E+02,9.4719193234E-02
2020-09-16,06:21:14.585,259.26475214,6222.354051,260.26475214,1600237274.585,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569628E+00,1.9900264907E+00,4.0316071739E+02,4.0376924059E+02,9.4632633150E-02
2020-09-16,06:21:14.605,259.26475238,6222.354057,260.26475238,1600237274.606,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569628E+00,1.9900253619E+00,4.0317335912E+02,4.0378162303E+02,9.4632633150E-02
2020-09-16,06:21:14.632,259.26475270,6222.354065,260.26475270,1600237274.633,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194351E+00,1.9894871666E+00,4.0317335912E+02,4.0378162303E+02,9.4632633150E-02
2020-09-16,06:21:14.654,259.26475294,6222.354071,260.26475294,1600237274.654,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194351E+00,1.9894876557E+00,4.0317335912E+02,4.0378174368E+02,9.4670151693E-02
2020-09-16,06:21:14.674,259.26475318,6222.354076,260.26475318,1600237274.675,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194351E+00,1.9894881448E+00,4.0307238866E+02,4.0368074148E+02,9.4670151693E-02
2020-09-16,06:21:14.700,259.26475348,6222.354084,260.26475348,1600237274.701,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595507E+00,1.9897285587E+00,4.0307238866E+02,4.0368074148E+02,9.4670151693E-02
2020-09-16,06:21:14.721,259.26475373,6222.354089,260.26475373,1600237274.722,0,963,1.5151586914E+02,6.0000663757E+01,2.6500000000E+01,6.0221183777E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595507E+00,1.9897314487E+00,4.0307238866E+02,4.0368145412E+02,9.4891804319E-02
2020-09-16,06:21:14.743,259.26475397,6222.354095,260.26475397,1600237274.743,0,963,1.5151628418E+02,6.0000761414E+01,2.6525000000E+01,6.0221269226E+01,6.0000102234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595507E+00,1.9897343386E+00,4.0305412878E+02,4.0366387926E+02,9.4891804319E-02
2020-09-16,06:21:14.772,259.26475431,6222.354103,260.26475431,1600237274.772,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597211E+00,1.9894341356E+00,4.0305412878E+02,4.0366387926E+02,9.4891804319E-02
2020-09-16,06:21:14.792,259.26475455,6222.354109,260.26475455,1600237274.793,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597211E+00,1.9894337625E+00,4.0305412878E+02,4.0366378724E+02,9.4863180603E-02
2020-09-16,06:21:14.819,259.26475486,6222.354117,260.26475486,1600237274.820,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597211E+00,1.9894333893E+00,4.0308118075E+02,4.0369078809E+02,9.4863180603E-02
2020-09-16,06:21:14.851,259.26475522,6222.354125,260.26475522,1600237274.851,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786724E+00,1.9897527377E+00,4.0308118075E+02,4.0369078809E+02,9.4863180603E-02
2020-09-16,06:21:14.871,259.26475546,6222.354131,260.26475546,1600237274.872,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786724E+00,1.9897494764E+00,4.0308118075E+02,4.0368998386E+02,9.4613046289E-02
2020-09-16,06:21:14.894,259.26475573,6222.354137,260.26475573,1600237274.895,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786724E+00,1.9897462151E+00,4.0297097040E+02,4.0357880305E+02,9.4613046289E-02
2020-09-16,06:21:14.921,259.26475604,6222.354145,260.26475604,1600237274.922,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256146E+00,1.9887919739E+00,4.0297097040E+02,4.0357880305E+02,9.4613046289E-02
2020-09-16,06:21:14.943,259.26475628,6222.354151,260.26475628,1600237274.943,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256146E+00,1.9887934908E+00,4.0297097040E+02,4.0357917719E+02,9.4729443972E-02
2020-09-16,06:21:14.963,259.26475653,6222.354157,260.26475653,1600237274.964,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256146E+00,1.9887950077E+00,4.0307653338E+02,4.0368527372E+02,9.4729443972E-02
2020-09-16,06:21:14.993,259.26475686,6222.354165,260.26475686,1600237274.993,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883243E+00,1.9895586656E+00,4.0307653338E+02,4.0368527372E+02,9.4729443972E-02
2020-09-16,06:21:15.013,259.26475711,6222.354171,260.26475711,1600237275.014,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883243E+00,1.9895579445E+00,4.0307653338E+02,4.0368509588E+02,9.4674130504E-02
2020-09-16,06:21:15.035,259.26475735,6222.354176,260.26475735,1600237275.035,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883243E+00,1.9895572234E+00,4.0305321513E+02,4.0366156461E+02,9.4674130504E-02
2020-09-16,06:21:15.065,259.26475771,6222.354185,260.26475771,1600237275.066,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873065740E+00,1.9897757442E+00,4.0305321513E+02,4.0366156461E+02,9.4674130504E-02
2020-09-16,06:21:15.088,259.26475797,6222.354191,260.26475797,1600237275.089,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873065740E+00,1.9897780098E+00,4.0305321513E+02,4.0366212324E+02,9.4847891874E-02
2020-09-16,06:21:15.111,259.26475823,6222.354198,260.26475823,1600237275.111,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873065740E+00,1.9897802754E+00,4.0305276962E+02,4.0366223569E+02,9.4847891874E-02
2020-09-16,06:21:15.141,259.26475859,6222.354206,260.26475859,1600237275.142,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876578E+00,1.9894609622E+00,4.0305276962E+02,4.0366223569E+02,9.4847891874E-02
2020-09-16,06:21:15.164,259.26475884,6222.354212,260.26475884,1600237275.164,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876578E+00,1.9894607713E+00,4.0305276962E+02,4.0366218861E+02,9.4833246825E-02
2020-09-16,06:21:15.184,259.26475909,6222.354218,260.26475909,1600237275.185,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876578E+00,1.9894605804E+00,4.0320639029E+02,4.0381599445E+02,9.4833246825E-02
2020-09-16,06:21:15.217,259.26475946,6222.354227,260.26475946,1600237275.217,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886294423E+00,1.9911044082E+00,4.0320639029E+02,4.0381599445E+02,9.4833246825E-02
2020-09-16,06:21:15.243,259.26475976,6222.354234,260.26475976,1600237275.243,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886294423E+00,1.9911038222E+00,4.0320639029E+02,4.0381584999E+02,9.4788331852E-02
2020-09-16,06:21:15.263,259.26476000,6222.354240,260.26476000,1600237275.264,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886294423E+00,1.9911032362E+00,4.0312485972E+02,4.0373405177E+02,9.4788331852E-02
2020-09-16,06:21:15.293,259.26476035,6222.354248,260.26476035,1600237275.294,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881508934E+00,1.9906240919E+00,4.0312485972E+02,4.0373405177E+02,9.4788331852E-02
2020-09-16,06:21:15.313,259.26476058,6222.354254,260.26476058,1600237275.314,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881508934E+00,1.9906242829E+00,4.0312485972E+02,4.0373409883E+02,9.4802967488E-02
2020-09-16,06:21:15.335,259.26476082,6222.354260,260.26476082,1600237275.335,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881508934E+00,1.9906244738E+00,4.0307323371E+02,4.0368244185E+02,9.4802967488E-02
2020-09-16,06:21:15.364,259.26476116,6222.354268,260.26476116,1600237275.364,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995135E+00,1.9899722834E+00,4.0307323371E+02,4.0368244185E+02,9.4802967488E-02
2020-09-16,06:21:15.384,259.26476140,6222.354274,260.26476140,1600237275.385,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995135E+00,1.9899702012E+00,4.0307323371E+02,4.0368192843E+02,9.4643279188E-02
2020-09-16,06:21:15.407,259.26476167,6222.354280,260.26476167,1600237275.408,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995135E+00,1.9899681189E+00,4.0312355369E+02,4.0373181092E+02,9.4643279188E-02
2020-09-16,06:21:15.437,259.26476201,6222.354288,260.26476201,1600237275.438,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529160E+00,1.9899214635E+00,4.0312355369E+02,4.0373181092E+02,9.4643279188E-02
2020-09-16,06:21:15.459,259.26476226,6222.354294,260.26476226,1600237275.459,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529160E+00,1.9899238987E+00,4.0312355369E+02,4.0373241146E+02,9.4830041340E-02
2020-09-16,06:21:15.480,259.26476250,6222.354300,260.26476250,1600237275.480,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529160E+00,1.9899263340E+00,4.0309714157E+02,4.0370655994E+02,9.4830041340E-02
2020-09-16,06:21:15.506,259.26476281,6222.354307,260.26476281,1600237275.507,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295002E+00,1.9896025158E+00,4.0309714157E+02,4.0370655994E+02,9.4830041340E-02
2020-09-16,06:21:15.528,259.26476306,6222.354313,260.26476306,1600237275.528,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295002E+00,1.9896002117E+00,4.0309714157E+02,4.0370599170E+02,9.4653311968E-02
2020-09-16,06:21:15.549,259.26476330,6222.354319,260.26476330,1600237275.549,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295002E+00,1.9895979076E+00,4.0320938648E+02,4.0381783776E+02,9.4653311968E-02
2020-09-16,06:21:15.576,259.26476362,6222.354327,260.26476362,1600237275.577,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314793E+00,1.9901005103E+00,4.0320938648E+02,4.0381783776E+02,9.4653311968E-02
2020-09-16,06:21:15.608,259.26476399,6222.354336,260.26476399,1600237275.609,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314793E+00,1.9901017791E+00,4.0320938648E+02,4.0381815070E+02,9.4750613469E-02
2020-09-16,06:21:15.641,259.26476436,6222.354345,260.26476436,1600237275.641,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314793E+00,1.9901030480E+00,4.0301794245E+02,4.0362673042E+02,9.4750613469E-02
2020-09-16,06:21:15.668,259.26476469,6222.354352,260.26476469,1600237275.669,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641525E+00,1.9900356374E+00,4.0301794245E+02,4.0362673042E+02,9.4750613469E-02
2020-09-16,06:21:15.690,259.26476494,6222.354359,260.26476494,1600237275.691,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641525E+00,1.9900371746E+00,4.0301794245E+02,4.0362710937E+02,9.4868495077E-02
2020-09-16,06:21:15.711,259.26476519,6222.354364,260.26476519,1600237275.712,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641525E+00,1.9900387118E+00,4.0308952511E+02,4.0369917925E+02,9.4868495077E-02
2020-09-16,06:21:15.737,259.26476549,6222.354372,260.26476549,1600237275.738,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535252E+00,1.9892270753E+00,4.0308952511E+02,4.0369917925E+02,9.4868495077E-02
2020-09-16,06:21:15.759,259.26476573,6222.354378,260.26476573,1600237275.759,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535252E+00,1.9892255604E+00,4.0308952511E+02,4.0369880557E+02,9.4752274185E-02
2020-09-16,06:21:15.779,259.26476597,6222.354383,260.26476597,1600237275.780,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535252E+00,1.9892240455E+00,4.0307645642E+02,4.0368534346E+02,9.4752274185E-02
2020-09-16,06:21:15.806,259.26476628,6222.354391,260.26476628,1600237275.807,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830827E+00,1.9894538885E+00,4.0307645642E+02,4.0368534346E+02,9.4752274185E-02
2020-09-16,06:21:15.829,259.26476655,6222.354397,260.26476655,1600237275.830,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830827E+00,1.9894555999E+00,4.0307645642E+02,4.0368576554E+02,9.4883554072E-02
2020-09-16,06:21:15.851,259.26476679,6222.354403,260.26476679,1600237275.851,0,963,1.5151690674E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830827E+00,1.9894573113E+00,4.0315951088E+02,4.0376936772E+02,9.4883554072E-02
2020-09-16,06:21:15.877,259.26476709,6222.354410,260.26476709,1600237275.877,0,963,1.5151205444E+02,6.0000907898E+01,2.6550000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765097E+00,1.9893506055E+00,4.0315951088E+02,4.0376936772E+02,9.4883554072E-02
2020-09-16,06:21:15.898,259.26476735,6222.354416,260.26476735,1600237275.899,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765097E+00,1.9893497054E+00,4.0315951088E+02,4.0376914567E+02,9.4814505358E-02
2020-09-16,06:21:15.924,259.26476765,6222.354424,260.26476765,1600237275.925,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765097E+00,1.9893488053E+00,4.0311780458E+02,4.0372715428E+02,9.4814505358E-02
2020-09-16,06:21:15.956,259.26476801,6222.354432,260.26476801,1600237275.956,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295530E+00,1.9893017902E+00,4.0311780458E+02,4.0372715428E+02,9.4814505358E-02
2020-09-16,06:21:15.976,259.26476825,6222.354438,260.26476825,1600237275.977,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295530E+00,1.9892996846E+00,4.0311780458E+02,4.0372663489E+02,9.4652978245E-02
2020-09-16,06:21:15.997,259.26476850,6222.354444,260.26476850,1600237275.998,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295530E+00,1.9892975791E+00,4.0308657110E+02,4.0369483490E+02,9.4652978245E-02
2020-09-16,06:21:16.026,259.26476883,6222.354452,260.26476883,1600237276.027,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820538E+00,1.9892500209E+00,4.0308657110E+02,4.0369483490E+02,9.4652978245E-02
2020-09-16,06:21:16.048,259.26476907,6222.354458,260.26476907,1600237276.048,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820538E+00,1.9892492132E+00,4.0308657110E+02,4.0369463567E+02,9.4591013014E-02
2020-09-16,06:21:16.069,259.26476933,6222.354464,260.26476933,1600237276.070,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820538E+00,1.9892484055E+00,4.0305107466E+02,4.0365888646E+02,9.4591013014E-02
2020-09-16,06:21:16.095,259.26476963,6222.354471,260.26476963,1600237276.096,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124669E+00,1.9891787322E+00,4.0305107466E+02,4.0365888646E+02,9.4591013014E-02
2020-09-16,06:21:16.117,259.26476987,6222.354477,260.26476987,1600237276.117,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124669E+00,1.9891821631E+00,4.0305107466E+02,4.0365973269E+02,9.4854229873E-02
2020-09-16,06:21:16.138,259.26477012,6222.354483,260.26477012,1600237276.138,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124669E+00,1.9891855940E+00,4.0306605503E+02,4.0367558194E+02,9.4854229873E-02
2020-09-16,06:21:16.164,259.26477042,6222.354490,260.26477042,1600237276.164,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035407E+00,1.9892767812E+00,4.0306605503E+02,4.0367558194E+02,9.4854229873E-02
2020-09-16,06:21:16.184,259.26477066,6222.354496,260.26477066,1600237276.185,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035407E+00,1.9892758007E+00,4.0306605503E+02,4.0367534012E+02,9.4779014225E-02
2020-09-16,06:21:16.206,259.26477090,6222.354502,260.26477090,1600237276.206,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035407E+00,1.9892748203E+00,4.0306608200E+02,4.0367512531E+02,9.4779014225E-02
2020-09-16,06:21:16.233,259.26477122,6222.354509,260.26477122,1600237276.233,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508587E+00,1.9892220727E+00,4.0306608200E+02,4.0367512531E+02,9.4779014225E-02
2020-09-16,06:21:16.253,259.26477146,6222.354515,260.26477146,1600237276.254,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508587E+00,1.9892202823E+00,4.0306608200E+02,4.0367468369E+02,9.4641655256E-02
2020-09-16,06:21:16.275,259.26477170,6222.354521,260.26477170,1600237276.275,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508587E+00,1.9892184918E+00,4.0311225566E+02,4.0372048541E+02,9.4641655256E-02
2020-09-16,06:21:16.306,259.26477207,6222.354530,260.26477207,1600237276.307,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498081E+00,1.9888169432E+00,4.0311225566E+02,4.0372048541E+02,9.4641655256E-02
2020-09-16,06:21:16.332,259.26477237,6222.354537,260.26477237,1600237276.333,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498081E+00,1.9888179676E+00,4.0311225566E+02,4.0372073818E+02,9.4720266840E-02
2020-09-16,06:21:16.355,259.26477264,6222.354543,260.26477264,1600237276.356,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498081E+00,1.9888189921E+00,4.0306603403E+02,4.0367469951E+02,9.4720266840E-02
2020-09-16,06:21:16.384,259.26477297,6222.354551,260.26477297,1600237276.385,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723654E+00,1.9882408316E+00,4.0306603403E+02,4.0367469951E+02,9.4720266840E-02
2020-09-16,06:21:16.407,259.26477323,6222.354558,260.26477323,1600237276.407,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723654E+00,1.9882413515E+00,4.0306603403E+02,4.0367482780E+02,9.4760170370E-02
2020-09-16,06:21:16.427,259.26477346,6222.354563,260.26477346,1600237276.427,0,963,1.5149264526E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723654E+00,1.9882418714E+00,4.0304513319E+02,4.0365402368E+02,9.4760170370E-02
2020-09-16,06:21:16.456,259.26477380,6222.354571,260.26477380,1600237276.456,0,963,1.5147711792E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863862718E+00,1.9888565412E+00,4.0304513319E+02,4.0365402368E+02,9.4760170370E-02
2020-09-16,06:21:16.476,259.26477404,6222.354577,260.26477404,1600237276.477,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863862718E+00,1.9888555258E+00,4.0304513319E+02,4.0365377321E+02,9.4682259925E-02
2020-09-16,06:21:16.499,259.26477429,6222.354583,260.26477429,1600237276.499,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863862718E+00,1.9888545105E+00,4.0313859473E+02,4.0374712535E+02,9.4682259925E-02
2020-09-16,06:21:16.526,259.26477462,6222.354591,260.26477462,1600237276.527,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495175E+00,1.9892182075E+00,4.0313859473E+02,4.0374712535E+02,9.4682259925E-02
2020-09-16,06:21:16.549,259.26477487,6222.354597,260.26477487,1600237276.549,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495175E+00,1.9892166832E+00,4.0313859473E+02,4.0374674931E+02,9.4565318921E-02
2020-09-16,06:21:16.572,259.26477514,6222.354603,260.26477514,1600237276.572,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495175E+00,1.9892151589E+00,4.0302657749E+02,4.0363418716E+02,9.4565318921E-02
2020-09-16,06:21:16.601,259.26477547,6222.354611,260.26477547,1600237276.601,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337110E+00,1.9895998292E+00,4.0302657749E+02,4.0363418716E+02,9.4565318921E-02
2020-09-16,06:21:16.621,259.26477572,6222.354617,260.26477572,1600237276.622,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337110E+00,1.9896037757E+00,4.0302657749E+02,4.0363516029E+02,9.4868032002E-02
2020-09-16,06:21:16.647,259.26477601,6222.354624,260.26477601,1600237276.647,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337110E+00,1.9896077223E+00,4.0309247418E+02,4.0370212980E+02,9.4868032002E-02
2020-09-16,06:21:16.674,259.26477633,6222.354632,260.26477633,1600237276.675,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290306E+00,1.9891024136E+00,4.0309247418E+02,4.0370212980E+02,9.4868032002E-02
2020-09-16,06:21:16.707,259.26477670,6222.354641,260.26477670,1600237276.707,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290306E+00,1.9891014254E+00,4.0309247418E+02,4.0370188601E+02,9.4792209616E-02
2020-09-16,06:21:16.740,259.26477709,6222.354650,260.26477709,1600237276.741,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290306E+00,1.9891004371E+00,4.0314378670E+02,4.0375303229E+02,9.4792209616E-02
2020-09-16,06:21:16.769,259.26477743,6222.354658,260.26477743,1600237276.770,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438964E+00,1.9897160678E+00,4.0314378670E+02,4.0375303229E+02,9.4792209616E-02
2020-09-16,06:21:16.790,259.26477767,6222.354664,260.26477767,1600237276.791,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438964E+00,1.9897162269E+00,4.0314378670E+02,4.0375307153E+02,9.4804411807E-02
2020-09-16,06:21:16.812,259.26477792,6222.354670,260.26477792,1600237276.812,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438964E+00,1.9897163860E+00,4.0306166151E+02,4.0367086145E+02,9.4804411807E-02
2020-09-16,06:21:16.838,259.26477822,6222.354677,260.26477822,1600237276.838,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216499E+00,1.9898943606E+00,4.0306166151E+02,4.0367086145E+02,9.4804411807E-02
2020-09-16,06:21:16.858,259.26477846,6222.354683,260.26477846,1600237276.859,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216499E+00,1.9898919163E+00,4.0306166151E+02,4.0367025877E+02,9.4616954156E-02
2020-09-16,06:21:16.880,259.26477870,6222.354689,260.26477870,1600237276.880,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216499E+00,1.9898894720E+00,4.0321718026E+02,4.0382540943E+02,9.4616954156E-02
2020-09-16,06:21:16.907,259.26477902,6222.354696,260.26477902,1600237276.907,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877096875E+00,1.9901778673E+00,4.0321718026E+02,4.0382540943E+02,9.4616954156E-02
2020-09-16,06:21:16.927,259.26477926,6222.354702,260.26477926,1600237276.928,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877096875E+00,1.9901818336E+00,4.0321718026E+02,4.0382638762E+02,9.4921093953E-02
2020-09-16,06:21:16.948,259.26477950,6222.354708,260.26477950,1600237276.949,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877096875E+00,1.9901857999E+00,4.0308412075E+02,4.0369410495E+02,9.4921093953E-02
2020-09-16,06:21:16.976,259.26477983,6222.354716,260.26477983,1600237276.977,0,963,1.5145382690E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882022342E+00,1.9906789602E+00,4.0308412075E+02,4.0369410495E+02,9.4921093953E-02
2020-09-16,06:21:16.999,259.26478008,6222.354722,260.26478008,1600237276.999,0,963,1.5151254272E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882022342E+00,1.9906788972E+00,4.0308412075E+02,4.0369408942E+02,9.4916265595E-02
2020-09-16,06:21:17.025,259.26478038,6222.354729,260.26478038,1600237277.025,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882022342E+00,1.9906788342E+00,4.0315757143E+02,4.0376763572E+02,9.4916265595E-02
2020-09-16,06:21:17.059,259.26478078,6222.354739,260.26478078,1600237277.059,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983947E+00,1.9902744917E+00,4.0315757143E+02,4.0376763572E+02,9.4916265595E-02
2020-09-16,06:21:17.079,259.26478102,6222.354744,260.26478102,1600237277.080,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983947E+00,1.9902721205E+00,4.0315757143E+02,4.0376705104E+02,9.4734449431E-02
2020-09-16,06:21:17.101,259.26478126,6222.354750,260.26478126,1600237277.101,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983947E+00,1.9902697493E+00,4.0318018897E+02,4.0378911806E+02,9.4734449431E-02
2020-09-16,06:21:17.130,259.26478160,6222.354758,260.26478160,1600237277.130,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949077E+00,1.9897656363E+00,4.0318018897E+02,4.0378911806E+02,9.4734449431E-02
2020-09-16,06:21:17.151,259.26478184,6222.354764,260.26478184,1600237277.151,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949077E+00,1.9897667043E+00,4.0318018897E+02,4.0378938148E+02,9.4816360420E-02
2020-09-16,06:21:17.171,259.26478208,6222.354770,260.26478208,1600237277.172,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949077E+00,1.9897677723E+00,4.0313219922E+02,4.0374158261E+02,9.4816360420E-02
2020-09-16,06:21:17.200,259.26478242,6222.354778,260.26478242,1600237277.201,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880630086E+00,1.9905368290E+00,4.0313219922E+02,4.0374158261E+02,9.4816360420E-02
2020-09-16,06:21:17.221,259.26478266,6222.354784,260.26478266,1600237277.222,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880630086E+00,1.9905374520E+00,4.0313219922E+02,4.0374173622E+02,9.4864128876E-02
2020-09-16,06:21:17.246,259.26478294,6222.354791,260.26478294,1600237277.246,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880630086E+00,1.9905380751E+00,4.0309102134E+02,4.0370064966E+02,9.4864128876E-02
2020-09-16,06:21:17.272,259.26478324,6222.354798,260.26478324,1600237277.272,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043988E+00,1.9901790189E+00,4.0309102134E+02,4.0370064966E+02,9.4864128876E-02
2020-09-16,06:21:17.293,259.26478350,6222.354804,260.26478350,1600237277.294,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043988E+00,1.9901764768E+00,4.0309102134E+02,4.0370002292E+02,9.4669202059E-02
2020-09-16,06:21:17.313,259.26478373,6222.354809,260.26478373,1600237277.314,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043988E+00,1.9901739348E+00,4.0303738022E+02,4.0364567411E+02,9.4669202059E-02
2020-09-16,06:21:17.342,259.26478406,6222.354817,260.26478406,1600237277.343,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847094E+00,1.9899539724E+00,4.0303738022E+02,4.0364567411E+02,9.4669202059E-02
2020-09-16,06:21:17.364,259.26478431,6222.354823,260.26478431,1600237277.364,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847094E+00,1.9899528748E+00,4.0303738022E+02,4.0364540349E+02,9.4585023990E-02
2020-09-16,06:21:17.384,259.26478455,6222.354829,260.26478455,1600237277.385,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847094E+00,1.9899517771E+00,4.0311601989E+02,4.0372389112E+02,9.4585023990E-02
2020-09-16,06:21:17.417,259.26478492,6222.354838,260.26478492,1600237277.417,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718387E+00,1.9898387663E+00,4.0311601989E+02,4.0372389112E+02,9.4585023990E-02
2020-09-16,06:21:17.443,259.26478522,6222.354845,260.26478522,1600237277.443,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718387E+00,1.9898398844E+00,4.0311601989E+02,4.0372416684E+02,9.4670772822E-02
2020-09-16,06:21:17.463,259.26478546,6222.354851,260.26478546,1600237277.464,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718387E+00,1.9898410024E+00,4.0306436990E+02,4.0367271462E+02,9.4670772822E-02
2020-09-16,06:21:17.493,259.26478580,6222.354859,260.26478580,1600237277.493,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270924E+00,1.9902968218E+00,4.0306436990E+02,4.0367271462E+02,9.4670772822E-02
2020-09-16,06:21:17.513,259.26478604,6222.354865,260.26478604,1600237277.514,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270924E+00,1.9902974690E+00,4.0306436990E+02,4.0367287418E+02,9.4720402582E-02
2020-09-16,06:21:17.535,259.26478628,6222.354871,260.26478628,1600237277.535,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270924E+00,1.9902981163E+00,4.0305866777E+02,4.0366732300E+02,9.4720402582E-02
2020-09-16,06:21:17.563,259.26478662,6222.354879,260.26478662,1600237277.564,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530710E+00,1.9896232571E+00,4.0305866777E+02,4.0366732300E+02,9.4720402582E-02
2020-09-16,06:21:17.585,259.26478686,6222.354885,260.26478686,1600237277.585,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530710E+00,1.9896228107E+00,4.0305866777E+02,4.0366721292E+02,9.4686163658E-02
2020-09-16,06:21:17.605,259.26478711,6222.354891,260.26478711,1600237277.606,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530710E+00,1.9896223643E+00,4.0318008921E+02,4.0378870758E+02,9.4686163658E-02
2020-09-16,06:21:17.638,259.26478748,6222.354899,260.26478748,1600237277.638,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690638E+00,1.9901389983E+00,4.0318008921E+02,4.0378870758E+02,9.4686163658E-02
2020-09-16,06:21:17.658,259.26478772,6222.354905,260.26478772,1600237277.659,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690638E+00,1.9901393069E+00,4.0318008921E+02,4.0378878369E+02,9.4709828200E-02
2020-09-16,06:21:17.680,259.26478796,6222.354911,260.26478796,1600237277.680,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690638E+00,1.9901396155E+00,4.0309478377E+02,4.0370342554E+02,9.4709828200E-02
2020-09-16,06:21:17.709,259.26478830,6222.354919,260.26478830,1600237277.709,0,963,1.5157125854E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878807440E+00,1.9903515588E+00,4.0309478377E+02,4.0370342554E+02,9.4709828200E-02
2020-09-16,06:21:17.730,259.26478854,6222.354925,260.26478854,1600237277.730,0,963,1.5154946899E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878807440E+00,1.9903516340E+00,4.0309478377E+02,4.0370344409E+02,9.4715599819E-02
2020-09-16,06:21:17.750,259.26478878,6222.354931,260.26478878,1600237277.751,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878807440E+00,1.9903517093E+00,4.0320288225E+02,4.0381172437E+02,9.4715599819E-02
2020-09-16,06:21:17.779,259.26478912,6222.354939,260.26478912,1600237277.780,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618623E+00,1.9898321826E+00,4.0320288225E+02,4.0381172437E+02,9.4715599819E-02
2020-09-16,06:21:17.812,259.26478949,6222.354948,260.26478949,1600237277.812,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618623E+00,1.9898323118E+00,4.0320288225E+02,4.0381175623E+02,9.4725509092E-02
2020-09-16,06:21:17.842,259.26478985,6222.354956,260.26478985,1600237277.843,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618623E+00,1.9898324410E+00,4.0306606189E+02,4.0367476113E+02,9.4725509092E-02
2020-09-16,06:21:17.871,259.26479019,6222.354964,260.26479019,1600237277.872,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955129E+00,1.9896658849E+00,4.0306606189E+02,4.0367476113E+02,9.4725509092E-02
2020-09-16,06:21:17.894,259.26479044,6222.354971,260.26479044,1600237277.894,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955129E+00,1.9896653236E+00,4.0306606189E+02,4.0367462273E+02,9.4682463836E-02
2020-09-16,06:21:17.914,259.26479067,6222.354976,260.26479067,1600237277.914,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955129E+00,1.9896647624E+00,4.0310844011E+02,4.0371692652E+02,9.4682463836E-02
2020-09-16,06:21:17.944,259.26479102,6222.354984,260.26479102,1600237277.944,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878755944E+00,1.9903456890E+00,4.0310844011E+02,4.0371692652E+02,9.4682463836E-02
2020-09-16,06:21:17.967,259.26479128,6222.354991,260.26479128,1600237277.967,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878755944E+00,1.9903432672E+00,4.0310844011E+02,4.0371632947E+02,9.4496778831E-02
2020-09-16,06:21:17.987,259.26479153,6222.354997,260.26479153,1600237277.988,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878755944E+00,1.9903408455E+00,4.0311989970E+02,4.0372720928E+02,9.4496778831E-02
2020-09-16,06:21:18.016,259.26479186,6222.355005,260.26479186,1600237278.017,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060309E+00,1.9900709478E+00,4.0311989970E+02,4.0372720928E+02,9.4496778831E-02
2020-09-16,06:21:18.038,259.26479211,6222.355011,260.26479211,1600237278.038,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060309E+00,1.9900742883E+00,4.0311989970E+02,4.0372803297E+02,9.4752945055E-02
2020-09-16,06:21:18.059,259.26479235,6222.355016,260.26479235,1600237278.059,0,963,1.5150588989E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060309E+00,1.9900776288E+00,4.0312105283E+02,4.0373001155E+02,9.4752945055E-02
2020-09-16,06:21:18.085,259.26479266,6222.355024,260.26479266,1600237278.086,0,963,1.5150347900E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783079E+00,1.9898496225E+00,4.0312105283E+02,4.0373001155E+02,9.4752945055E-02
2020-09-16,06:21:18.108,259.26479293,6222.355030,260.26479293,1600237278.109,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783079E+00,1.9898475739E+00,4.0312105283E+02,4.0372950634E+02,9.4595826827E-02
2020-09-16,06:21:18.134,259.26479323,6222.355037,260.26479323,1600237278.135,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783079E+00,1.9898455252E+00,4.0315049764E+02,4.0375849033E+02,9.4595826827E-02
2020-09-16,06:21:18.167,259.26479360,6222.355046,260.26479360,1600237278.167,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875909784E+00,1.9900584598E+00,4.0315049764E+02,4.0375849033E+02,9.4595826827E-02
2020-09-16,06:21:18.187,259.26479384,6222.355052,260.26479384,1600237278.188,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875909784E+00,1.9900607413E+00,4.0315049764E+02,4.0375905295E+02,9.4770785594E-02
2020-09-16,06:21:18.210,259.26479410,6222.355058,260.26479410,1600237278.210,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875909784E+00,1.9900630228E+00,4.0307666614E+02,4.0368567253E+02,9.4770785594E-02
2020-09-16,06:21:18.237,259.26479442,6222.355066,260.26479442,1600237278.238,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247712E+00,1.9892958626E+00,4.0307666614E+02,4.0368567253E+02,9.4770785594E-02
2020-09-16,06:21:18.259,259.26479466,6222.355072,260.26479466,1600237278.259,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247712E+00,1.9892964950E+00,4.0307666614E+02,4.0368582851E+02,9.4819298641E-02
2020-09-16,06:21:18.279,259.26479491,6222.355078,260.26479491,1600237278.280,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247712E+00,1.9892971274E+00,4.0320767300E+02,4.0381718938E+02,9.4819298641E-02
2020-09-16,06:21:18.309,259.26479524,6222.355086,260.26479524,1600237278.309,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877365391E+00,1.9902100299E+00,4.0320767300E+02,4.0381718938E+02,9.4819298641E-02
2020-09-16,06:21:18.329,259.26479549,6222.355092,260.26479549,1600237278.330,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877365391E+00,1.9902088375E+00,4.0320767300E+02,4.0381689532E+02,9.4727868930E-02
2020-09-16,06:21:18.351,259.26479573,6222.355098,260.26479573,1600237278.351,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877365391E+00,1.9902076451E+00,4.0314965394E+02,4.0375849459E+02,9.4727868930E-02
2020-09-16,06:21:18.381,259.26479609,6222.355106,260.26479609,1600237278.382,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881234790E+00,1.9905950661E+00,4.0314965394E+02,4.0375849459E+02,9.4727868930E-02
2020-09-16,06:21:18.404,259.26479634,6222.355112,260.26479634,1600237278.404,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881234790E+00,1.9905933799E+00,4.0314965394E+02,4.0375807887E+02,9.4598593929E-02
2020-09-16,06:21:18.424,259.26479659,6222.355118,260.26479659,1600237278.425,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881234790E+00,1.9905916937E+00,4.0315523544E+02,4.0376325308E+02,9.4598593929E-02
2020-09-16,06:21:18.450,259.26479689,6222.355125,260.26479689,1600237278.451,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862519E+00,1.9899536754E+00,4.0315523544E+02,4.0376325308E+02,9.4598593929E-02
2020-09-16,06:21:18.471,259.26479713,6222.355131,260.26479713,1600237278.472,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862519E+00,1.9899550307E+00,4.0315523544E+02,4.0376358730E+02,9.4702524686E-02
2020-09-16,06:21:18.493,259.26479738,6222.355137,260.26479738,1600237278.494,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862519E+00,1.9899563859E+00,4.0318540806E+02,4.0379413969E+02,9.4702524686E-02
2020-09-16,06:21:18.525,259.26479774,6222.355146,260.26479774,1600237278.525,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761950E+00,1.9905470622E+00,4.0318540806E+02,4.0379413969E+02,9.4702524686E-02
2020-09-16,06:21:18.551,259.26479804,6222.355153,260.26479804,1600237278.551,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761950E+00,1.9905448504E+00,4.0318540806E+02,4.0379359435E+02,9.4532954341E-02
2020-09-16,06:21:18.572,259.26479829,6222.355159,260.26479829,1600237278.572,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761950E+00,1.9905426386E+00,4.0306452810E+02,4.0367198688E+02,9.4532954341E-02
2020-09-16,06:21:18.599,259.26479861,6222.355167,260.26479861,1600237278.600,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876215073E+00,1.9900873868E+00,4.0306452810E+02,4.0367198688E+02,9.4532954341E-02
2020-09-16,06:21:18.621,259.26479887,6222.355173,260.26479887,1600237278.622,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876215073E+00,1.9900893584E+00,4.0306452810E+02,4.0367247295E+02,9.4684143731E-02
2020-09-16,06:21:18.642,259.26479911,6222.355179,260.26479911,1600237278.643,0,963,1.5149986267E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876215073E+00,1.9900913300E+00,4.0321712725E+02,4.0382578853E+02,9.4684143731E-02
2020-09-16,06:21:18.671,259.26479944,6222.355187,260.26479944,1600237278.672,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877755956E+00,1.9902456097E+00,4.0321712725E+02,4.0382578853E+02,9.4684143731E-02
2020-09-16,06:21:18.694,259.26479970,6222.355193,260.26479970,1600237278.694,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877755956E+00,1.9902470982E+00,4.0321712725E+02,4.0382615563E+02,9.4798281088E-02
2020-09-16,06:21:18.713,259.26479993,6222.355198,260.26479993,1600237278.714,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877755956E+00,1.9902485868E+00,4.0315113136E+02,4.0376042709E+02,9.4798281088E-02
2020-09-16,06:21:18.740,259.26480024,6222.355206,260.26480024,1600237278.741,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951409E+00,1.9896674099E+00,4.0315113136E+02,4.0376042709E+02,9.4798281088E-02
2020-09-16,06:21:18.762,259.26480049,6222.355212,260.26480049,1600237278.762,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951409E+00,1.9896666773E+00,4.0315113136E+02,4.0376024640E+02,9.4742090252E-02
2020-09-16,06:21:18.782,259.26480073,6222.355217,260.26480073,1600237278.783,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951409E+00,1.9896659447E+00,4.0314051117E+02,4.0374942947E+02,9.4742090252E-02
2020-09-16,06:21:18.811,259.26480105,6222.355225,260.26480105,1600237278.811,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878259E+00,1.9900591180E+00,4.0314051117E+02,4.0374942947E+02,9.4742090252E-02
2020-09-16,06:21:18.832,259.26480131,6222.355231,260.26480131,1600237278.833,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878259E+00,1.9900596651E+00,4.0314051117E+02,4.0374956439E+02,9.4784047571E-02
2020-09-16,06:21:18.854,259.26480155,6222.355237,260.26480155,1600237278.854,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878259E+00,1.9900602122E+00,4.0307822346E+02,4.0368731748E+02,9.4784047571E-02
2020-09-16,06:21:18.881,259.26480187,6222.355245,260.26480187,1600237278.882,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877370543E+00,1.9902096263E+00,4.0307822346E+02,4.0368731748E+02,9.4784047571E-02
2020-09-16,06:21:18.914,259.26480226,6222.355254,260.26480226,1600237278.915,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877370543E+00,1.9902094531E+00,4.0307822346E+02,4.0368727479E+02,9.4770769336E-02
2020-09-16,06:21:18.946,259.26480262,6222.355263,260.26480262,1600237278.946,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877370543E+00,1.9902092800E+00,4.0311445591E+02,4.0372351929E+02,9.4770769336E-02
2020-09-16,06:21:18.971,259.26480292,6222.355270,260.26480292,1600237278.972,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742608E+00,1.9897459108E+00,4.0311445591E+02,4.0372351929E+02,9.4770769336E-02
2020-09-16,06:21:18.993,259.26480316,6222.355276,260.26480316,1600237278.993,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742608E+00,1.9897434051E+00,4.0311445591E+02,4.0372290135E+02,9.4578590878E-02
2020-09-16,06:21:19.015,259.26480341,6222.355282,260.26480341,1600237279.015,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742608E+00,1.9897408995E+00,4.0315812668E+02,4.0376602003E+02,9.4578590878E-02
2020-09-16,06:21:19.042,259.26480374,6222.355290,260.26480374,1600237279.043,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689779E+00,1.9892349894E+00,4.0315812668E+02,4.0376602003E+02,9.4578590878E-02
2020-09-16,06:21:19.063,259.26480398,6222.355296,260.26480398,1600237279.064,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689779E+00,1.9892359474E+00,4.0315812668E+02,4.0376625636E+02,9.4652080445E-02
2020-09-16,06:21:19.085,259.26480422,6222.355301,260.26480422,1600237279.085,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689779E+00,1.9892369053E+00,4.0308933359E+02,4.0369759578E+02,9.4652080445E-02
2020-09-16,06:21:19.117,259.26480459,6222.355310,260.26480459,1600237279.117,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687774E+00,1.9887360835E+00,4.0308933359E+02,4.0369759578E+02,9.4652080445E-02
2020-09-16,06:21:19.141,259.26480487,6222.355317,260.26480487,1600237279.141,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687774E+00,1.9887373814E+00,4.0308933359E+02,4.0369791600E+02,9.4751674750E-02
2020-09-16,06:21:19.161,259.26480512,6222.355323,260.26480512,1600237279.162,0,963,1.5148876953E+02,6.0000907898E+01,2.6562500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687774E+00,1.9887386793E+00,4.0316435723E+02,4.0377337320E+02,9.4751674750E-02
2020-09-16,06:21:19.190,259.26480545,6222.355331,260.26480545,1600237279.191,0,963,1.5148923340E+02,6.0000907898E+01,2.6556250000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638422E+00,1.9895347327E+00,4.0316435723E+02,4.0377337320E+02,9.4751674750E-02
2020-09-16,06:21:19.211,259.26480569,6222.355337,260.26480569,1600237279.212,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638422E+00,1.9895343297E+00,4.0316435723E+02,4.0377327379E+02,9.4720764642E-02
2020-09-16,06:21:19.237,259.26480600,6222.355344,260.26480600,1600237279.238,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638422E+00,1.9895339267E+00,4.0321332557E+02,4.0382221668E+02,9.4720764642E-02
2020-09-16,06:21:19.269,259.26480637,6222.355353,260.26480637,1600237279.270,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999894E+00,1.9890694973E+00,4.0321332557E+02,4.0382221668E+02,9.4720764642E-02
2020-09-16,06:21:19.292,259.26480662,6222.355359,260.26480662,1600237279.292,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999894E+00,1.9890697227E+00,4.0321332557E+02,4.0382227228E+02,9.4738053690E-02
2020-09-16,06:21:19.313,259.26480687,6222.355365,260.26480687,1600237279.314,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999894E+00,1.9890699480E+00,4.0307944240E+02,4.0368824251E+02,9.4738053690E-02
2020-09-16,06:21:19.341,259.26480719,6222.355373,260.26480719,1600237279.341,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889974E+00,1.9904606830E+00,4.0307944240E+02,4.0368824251E+02,9.4738053690E-02
2020-09-16,06:21:19.361,259.26480743,6222.355378,260.26480743,1600237279.362,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889974E+00,1.9904622178E+00,4.0307944240E+02,4.0368862086E+02,9.4855730779E-02
2020-09-16,06:21:19.382,259.26480767,6222.355384,260.26480767,1600237279.383,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889974E+00,1.9904637527E+00,4.0310503602E+02,4.0371463153E+02,9.4855730779E-02
2020-09-16,06:21:19.408,259.26480797,6222.355391,260.26480797,1600237279.409,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369239E+00,1.9894103695E+00,4.0310503602E+02,4.0371463153E+02,9.4855730779E-02
2020-09-16,06:21:19.430,259.26480822,6222.355397,260.26480822,1600237279.430,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369239E+00,1.9894080682E+00,4.0310503602E+02,4.0371406390E+02,9.4679194742E-02
2020-09-16,06:21:19.450,259.26480846,6222.355403,260.26480846,1600237279.451,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369239E+00,1.9894057668E+00,4.0310665674E+02,4.0371511944E+02,9.4679194742E-02
2020-09-16,06:21:19.476,259.26480876,6222.355410,260.26480876,1600237279.477,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863014937E+00,1.9887695471E+00,4.0310665674E+02,4.0371511944E+02,9.4679194742E-02
2020-09-16,06:21:19.499,259.26480902,6222.355416,260.26480902,1600237279.499,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863014937E+00,1.9887680244E+00,4.0310665674E+02,4.0371474373E+02,9.4562348748E-02
2020-09-16,06:21:19.519,259.26480926,6222.355422,260.26480926,1600237279.520,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863014937E+00,1.9887665017E+00,4.0302481446E+02,4.0363240237E+02,9.4562348748E-02
2020-09-16,06:21:19.548,259.26480958,6222.355430,260.26480958,1600237279.548,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310112E+00,1.9896971727E+00,4.0302481446E+02,4.0363240237E+02,9.4562348748E-02
2020-09-16,06:21:19.569,259.26480984,6222.355436,260.26480984,1600237279.570,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310112E+00,1.9896953849E+00,4.0302481446E+02,4.0363196154E+02,9.4425221255E-02
2020-09-16,06:21:19.591,259.26481008,6222.355442,260.26481008,1600237279.591,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872310112E+00,1.9896935970E+00,4.0312275913E+02,4.0372961283E+02,9.4425221255E-02
2020-09-16,06:21:19.621,259.26481044,6222.355451,260.26481044,1600237279.622,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717311E+00,1.9898344913E+00,4.0312275913E+02,4.0372961283E+02,9.4425221255E-02
2020-09-16,06:21:19.651,259.26481079,6222.355459,260.26481079,1600237279.652,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717311E+00,1.9898398871E+00,4.0312275913E+02,4.0373094347E+02,9.4839046118E-02
2020-09-16,06:21:19.671,259.26481102,6222.355464,260.26481102,1600237279.672,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717311E+00,1.9898452829E+00,4.0317801053E+02,4.0378760908E+02,9.4839046118E-02
2020-09-16,06:21:19.700,259.26481135,6222.355472,260.26481135,1600237279.701,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225436E+00,1.9901965321E+00,4.0317801053E+02,4.0378760908E+02,9.4839046118E-02
2020-09-16,06:21:19.721,259.26481160,6222.355478,260.26481160,1600237279.722,0,963,1.5149340820E+02,6.0000907898E+01,2.6500000000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225436E+00,1.9901960983E+00,4.0317801053E+02,4.0378750211E+02,9.4805781648E-02
2020-09-16,06:21:19.743,259.26481185,6222.355484,260.26481185,1600237279.744,0,963,1.5149002686E+02,6.0000761414E+01,2.6500000000E+01,6.0221153259E+01,5.9999644470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225436E+00,1.9901956645E+00,4.0314340168E+02,4.0375273397E+02,9.4805781648E-02
2020-09-16,06:21:19.775,259.26481221,6222.355493,260.26481221,1600237279.775,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411332E+00,1.9898137794E+00,4.0314340168E+02,4.0375273397E+02,9.4805781648E-02
2020-09-16,06:21:19.796,259.26481245,6222.355499,260.26481245,1600237279.796,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411332E+00,1.9898139421E+00,4.0314340168E+02,4.0375277410E+02,9.4818258856E-02
2020-09-16,06:21:19.816,259.26481270,6222.355505,260.26481270,1600237279.817,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411332E+00,1.9898141048E+00,4.0312581918E+02,4.0373520514E+02,9.4818258856E-02
2020-09-16,06:21:19.845,259.26481303,6222.355513,260.26481303,1600237279.846,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082275E+00,1.9897811582E+00,4.0312581918E+02,4.0373520514E+02,9.4818258856E-02
2020-09-16,06:21:19.867,259.26481328,6222.355519,260.26481328,1600237279.867,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082275E+00,1.9897790444E+00,4.0312581918E+02,4.0373468383E+02,9.4656137820E-02
2020-09-16,06:21:19.888,259.26481353,6222.355525,260.26481353,1600237279.889,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082275E+00,1.9897769306E+00,4.0310368369E+02,4.0371199363E+02,9.4656137820E-02
2020-09-16,06:21:19.918,259.26481388,6222.355533,260.26481388,1600237279.919,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791908E+00,1.9896477336E+00,4.0310368369E+02,4.0371199363E+02,9.4656137820E-02
2020-09-16,06:21:19.940,259.26481413,6222.355539,260.26481413,1600237279.941,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791908E+00,1.9896496624E+00,4.0310368369E+02,4.0371246932E+02,9.4804079460E-02
2020-09-16,06:21:19.961,259.26481437,6222.355545,260.26481437,1600237279.962,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791908E+00,1.9896515912E+00,4.0320591395E+02,4.0381532978E+02,9.4804079460E-02
2020-09-16,06:21:19.987,259.26481468,6222.355552,260.26481468,1600237279.988,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985547E+00,1.9892704815E+00,4.0320591395E+02,4.0381532978E+02,9.4804079460E-02
2020-09-16,06:21:20.019,259.26481505,6222.355561,260.26481505,1600237280.020,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985547E+00,1.9892684584E+00,4.0320591395E+02,4.0381483062E+02,9.4648876574E-02
2020-09-16,06:21:20.051,259.26481541,6222.355570,260.26481541,1600237280.051,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985547E+00,1.9892664353E+00,4.0307898230E+02,4.0368720827E+02,9.4648876574E-02
2020-09-16,06:21:20.076,259.26481571,6222.355577,260.26481571,1600237280.077,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326407E+00,1.9896009363E+00,4.0307898230E+02,4.0368720827E+02,9.4648876574E-02
2020-09-16,06:21:20.098,259.26481596,6222.355583,260.26481596,1600237280.099,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326407E+00,1.9896027073E+00,4.0307898230E+02,4.0368764504E+02,9.4784721731E-02
2020-09-16,06:21:20.119,259.26481620,6222.355589,260.26481620,1600237280.120,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326407E+00,1.9896044784E+00,4.0322290676E+02,4.0383222375E+02,9.4784721731E-02
2020-09-16,06:21:20.148,259.26481653,6222.355597,260.26481653,1600237280.148,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880507638E+00,1.9905237436E+00,4.0322290676E+02,4.0383222375E+02,9.4784721731E-02
2020-09-16,06:21:20.170,259.26481678,6222.355603,260.26481678,1600237280.170,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880507638E+00,1.9905216280E+00,4.0322290676E+02,4.0383170205E+02,9.4622518756E-02
2020-09-16,06:21:20.190,259.26481703,6222.355609,260.26481703,1600237280.191,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880507638E+00,1.9905195123E+00,4.0313414837E+02,4.0374228808E+02,9.4622518756E-02
2020-09-16,06:21:20.217,259.26481733,6222.355616,260.26481733,1600237280.217,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148143E+00,1.9898827730E+00,4.0313414837E+02,4.0374228808E+02,9.4622518756E-02
2020-09-16,06:21:20.237,259.26481757,6222.355622,260.26481757,1600237280.238,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148143E+00,1.9898838187E+00,4.0313414837E+02,4.0374254596E+02,9.4702717503E-02
2020-09-16,06:21:20.259,259.26481781,6222.355628,260.26481781,1600237280.259,0,963,1.5148918152E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148143E+00,1.9898848645E+00,4.0310103273E+02,4.0370963821E+02,9.4702717503E-02
2020-09-16,06:21:20.288,259.26481815,6222.355636,260.26481815,1600237280.288,0,963,1.5148791199E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781866E+00,1.9894476941E+00,4.0310103273E+02,4.0370963821E+02,9.4702717503E-02
2020-09-16,06:21:20.309,259.26481839,6222.355641,260.26481839,1600237280.309,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781866E+00,1.9894489825E+00,4.0310103273E+02,4.0370995598E+02,9.4801547738E-02
2020-09-16,06:21:20.335,259.26481869,6222.355649,260.26481869,1600237280.335,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781866E+00,1.9894502709E+00,4.0318150590E+02,4.0379086855E+02,9.4801547738E-02
2020-09-16,06:21:20.367,259.26481906,6222.355658,260.26481906,1600237280.367,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823610E+00,1.9899550726E+00,4.0318150590E+02,4.0379086855E+02,9.4801547738E-02
2020-09-16,06:21:20.388,259.26481931,6222.355663,260.26481931,1600237280.388,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823610E+00,1.9899553765E+00,4.0318150590E+02,4.0379094350E+02,9.4824853705E-02
2020-09-16,06:21:20.408,259.26481955,6222.355669,260.26481955,1600237280.409,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823610E+00,1.9899556804E+00,4.0317288724E+02,4.0378238677E+02,9.4824853705E-02
2020-09-16,06:21:20.440,259.26481991,6222.355678,260.26481991,1600237280.440,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286314E+00,1.9897016350E+00,4.0317288724E+02,4.0378238677E+02,9.4824853705E-02
2020-09-16,06:21:20.461,259.26482016,6222.355684,260.26482016,1600237280.462,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286314E+00,1.9896997956E+00,4.0317288724E+02,4.0378193305E+02,9.4683768972E-02
2020-09-16,06:21:20.483,259.26482041,6222.355690,260.26482041,1600237280.483,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286314E+00,1.9896979561E+00,4.0307810762E+02,4.0368655664E+02,9.4683768972E-02
2020-09-16,06:21:20.512,259.26482074,6222.355698,260.26482074,1600237280.512,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575535E+00,1.9893264171E+00,4.0307810762E+02,4.0368655664E+02,9.4683768972E-02
2020-09-16,06:21:20.532,259.26482098,6222.355704,260.26482098,1600237280.533,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575535E+00,1.9893270519E+00,4.0307810762E+02,4.0368671322E+02,9.4732468437E-02
2020-09-16,06:21:20.553,259.26482123,6222.355709,260.26482123,1600237280.554,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575535E+00,1.9893276867E+00,4.0314662380E+02,4.0375548945E+02,9.4732468437E-02
2020-09-16,06:21:20.582,259.26482156,6222.355717,260.26482156,1600237280.583,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434646E+00,1.9896139533E+00,4.0314662380E+02,4.0375548945E+02,9.4732468437E-02
2020-09-16,06:21:20.605,259.26482182,6222.355724,260.26482182,1600237280.605,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434646E+00,1.9896133718E+00,4.0314662380E+02,4.0375534601E+02,9.4687863355E-02
2020-09-16,06:21:20.625,259.26482205,6222.355729,260.26482205,1600237280.625,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434646E+00,1.9896127903E+00,4.0306066621E+02,4.0366911524E+02,9.4687863355E-02
2020-09-16,06:21:20.654,259.26482238,6222.355737,260.26482238,1600237280.654,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495532E+00,1.9895187621E+00,4.0306066621E+02,4.0366911524E+02,9.4687863355E-02
2020-09-16,06:21:20.674,259.26482263,6222.355743,260.26482263,1600237280.675,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495532E+00,1.9895207180E+00,4.0306066621E+02,4.0366959757E+02,9.4837889084E-02
2020-09-16,06:21:20.697,259.26482288,6222.355749,260.26482288,1600237280.697,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495532E+00,1.9895226738E+00,4.0306501045E+02,4.0367443071E+02,9.4837889084E-02
2020-09-16,06:21:20.730,259.26482326,6222.355758,260.26482326,1600237280.730,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312571E+00,1.9895043550E+00,4.0306501045E+02,4.0367443071E+02,9.4837889084E-02
2020-09-16,06:21:20.756,259.26482358,6222.355766,260.26482358,1600237280.757,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312571E+00,1.9895030401E+00,4.0306501045E+02,4.0367410645E+02,9.4737030937E-02
2020-09-16,06:21:20.779,259.26482383,6222.355772,260.26482383,1600237280.779,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312571E+00,1.9895017253E+00,4.0314856850E+02,4.0375746643E+02,9.4737030937E-02
2020-09-16,06:21:20.809,259.26482419,6222.355781,260.26482419,1600237280.810,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674079E+00,1.9897381696E+00,4.0314856850E+02,4.0375746643E+02,9.4737030937E-02
2020-09-16,06:21:20.832,259.26482446,6222.355787,260.26482446,1600237280.833,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674079E+00,1.9897345541E+00,4.0314856850E+02,4.0375657469E+02,9.4459726017E-02
2020-09-16,06:21:20.854,259.26482470,6222.355793,260.26482470,1600237280.854,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674079E+00,1.9897309385E+00,4.0311759126E+02,4.0372465908E+02,9.4459726017E-02
2020-09-16,06:21:20.881,259.26482502,6222.355801,260.26482502,1600237280.882,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379327E+00,1.9892008070E+00,4.0311759126E+02,4.0372465908E+02,9.4459726017E-02
2020-09-16,06:21:20.907,259.26482531,6222.355808,260.26482531,1600237280.907,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379327E+00,1.9892034103E+00,4.0311759126E+02,4.0372530128E+02,9.4659447302E-02
2020-09-16,06:21:20.927,259.26482554,6222.355813,260.26482554,1600237280.927,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379327E+00,1.9892060137E+00,4.0315673617E+02,4.0376514746E+02,9.4659447302E-02
2020-09-16,06:21:20.956,259.26482588,6222.355821,260.26482588,1600237280.956,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117803E+00,1.9887793318E+00,4.0315673617E+02,4.0376514746E+02,9.4659447302E-02
2020-09-16,06:21:20.977,259.26482613,6222.355827,260.26482613,1600237280.978,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117803E+00,1.9887789959E+00,4.0315673617E+02,4.0376506457E+02,9.4633672317E-02
2020-09-16,06:21:20.999,259.26482638,6222.355833,260.26482638,1600237280.999,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117803E+00,1.9887786600E+00,4.0310010626E+02,4.0370826633E+02,9.4633672317E-02
2020-09-16,06:21:21.028,259.26482671,6222.355841,260.26482671,1600237281.028,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280285E+00,1.9893956735E+00,4.0310010626E+02,4.0370826633E+02,9.4633672317E-02
2020-09-16,06:21:21.049,259.26482696,6222.355847,260.26482696,1600237281.049,0,963,1.5148759460E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280285E+00,1.9893955648E+00,4.0310010626E+02,4.0370823952E+02,9.4625333787E-02
2020-09-16,06:21:21.069,259.26482720,6222.355853,260.26482720,1600237281.070,0,963,1.5150693512E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280285E+00,1.9893954561E+00,4.0311050821E+02,4.0371863035E+02,9.4625333787E-02
2020-09-16,06:21:21.098,259.26482753,6222.355861,260.26482753,1600237281.099,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882146042E+00,1.9906836296E+00,4.0311050821E+02,4.0371863035E+02,9.4625333787E-02
2020-09-16,06:21:21.132,259.26482793,6222.355870,260.26482793,1600237281.133,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882146042E+00,1.9906863089E+00,4.0311050821E+02,4.0371929081E+02,9.4830739080E-02
2020-09-16,06:21:21.164,259.26482830,6222.355879,260.26482830,1600237281.165,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882146042E+00,1.9906889883E+00,4.0312483688E+02,4.0373430162E+02,9.4830739080E-02
2020-09-16,06:21:21.193,259.26482862,6222.355887,260.26482862,1600237281.193,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358313E+00,1.9900093707E+00,4.0312483688E+02,4.0373430162E+02,9.4830739080E-02
2020-09-16,06:21:21.213,259.26482887,6222.355893,260.26482887,1600237281.214,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358313E+00,1.9900067756E+00,4.0312483688E+02,4.0373366170E+02,9.4631730865E-02
2020-09-16,06:21:21.236,259.26482913,6222.355899,260.26482913,1600237281.237,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358313E+00,1.9900041806E+00,4.0311158704E+02,4.0371975195E+02,9.4631730865E-02
2020-09-16,06:21:21.266,259.26482948,6222.355907,260.26482948,1600237281.267,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809725E+00,1.9902496262E+00,4.0311158704E+02,4.0371975195E+02,9.4631730865E-02
2020-09-16,06:21:21.288,259.26482972,6222.355913,260.26482972,1600237281.288,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809725E+00,1.9902487186E+00,4.0311158704E+02,4.0371952818E+02,9.4562138823E-02
2020-09-16,06:21:21.309,259.26482997,6222.355919,260.26482997,1600237281.309,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809725E+00,1.9902478110E+00,4.0310042883E+02,4.0370812939E+02,9.4562138823E-02
2020-09-16,06:21:21.338,259.26483030,6222.355927,260.26483030,1600237281.338,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230781E+00,1.9896892243E+00,4.0310042883E+02,4.0370812939E+02,9.4562138823E-02
2020-09-16,06:21:21.358,259.26483054,6222.355933,260.26483054,1600237281.359,0,963,1.5152627563E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230781E+00,1.9896925686E+00,4.0310042883E+02,4.0370895416E+02,9.4818652215E-02
2020-09-16,06:21:21.380,259.26483079,6222.355939,260.26483079,1600237281.380,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230781E+00,1.9896959130E+00,4.0312892802E+02,4.0373832121E+02,9.4818652215E-02
2020-09-16,06:21:21.408,259.26483112,6222.355947,260.26483112,1600237281.409,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902962E+00,1.9901637126E+00,4.0312892802E+02,4.0373832121E+02,9.4818652215E-02
2020-09-16,06:21:21.430,259.26483137,6222.355953,260.26483137,1600237281.430,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902962E+00,1.9901629498E+00,4.0312892802E+02,4.0373813312E+02,9.4760160711E-02
2020-09-16,06:21:21.457,259.26483168,6222.355960,260.26483168,1600237281.457,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902962E+00,1.9901621870E+00,4.0311561785E+02,4.0372461476E+02,9.4760160711E-02
2020-09-16,06:21:21.493,259.26483211,6222.355971,260.26483211,1600237281.494,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414212E+00,1.9894123807E+00,4.0311561785E+02,4.0372461476E+02,9.4760160711E-02
2020-09-16,06:21:21.513,259.26483234,6222.355976,260.26483234,1600237281.514,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414212E+00,1.9894114247E+00,4.0311561785E+02,4.0372437894E+02,9.4686821867E-02
2020-09-16,06:21:21.535,259.26483258,6222.355982,260.26483258,1600237281.535,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414212E+00,1.9894104686E+00,4.0313777640E+02,4.0374633513E+02,9.4686821867E-02
2020-09-16,06:21:21.562,259.26483289,6222.355989,260.26483289,1600237281.562,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087205E+00,1.9897782244E+00,4.0313777640E+02,4.0374633513E+02,9.4686821867E-02
2020-09-16,06:21:21.582,259.26483314,6222.355995,260.26483314,1600237281.583,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087205E+00,1.9897783255E+00,4.0313777640E+02,4.0374636008E+02,9.4694580630E-02
2020-09-16,06:21:21.604,259.26483338,6222.356001,260.26483338,1600237281.604,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087205E+00,1.9897784267E+00,4.0311768242E+02,4.0372626071E+02,9.4694580630E-02
2020-09-16,06:21:21.632,259.26483372,6222.356009,260.26483372,1600237281.633,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903573E+00,1.9894596678E+00,4.0311768242E+02,4.0372626071E+02,9.4694580630E-02
2020-09-16,06:21:21.654,259.26483396,6222.356015,260.26483396,1600237281.654,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903573E+00,1.9894577069E+00,4.0311768242E+02,4.0372577705E+02,9.4544163459E-02
2020-09-16,06:21:21.674,259.26483420,6222.356021,260.26483420,1600237281.675,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903573E+00,1.9894557460E+00,4.0305788339E+02,4.0366540422E+02,9.4544163459E-02
2020-09-16,06:21:21.703,259.26483454,6222.356029,260.26483454,1600237281.704,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215696E+00,1.9891866248E+00,4.0305788339E+02,4.0366540422E+02,9.4544163459E-02
2020-09-16,06:21:21.724,259.26483478,6222.356035,260.26483478,1600237281.725,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215696E+00,1.9891898624E+00,4.0305788339E+02,4.0366620276E+02,9.4792546048E-02
2020-09-16,06:21:21.749,259.26483506,6222.356041,260.26483506,1600237281.749,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215696E+00,1.9891931000E+00,4.0318697889E+02,4.0379629192E+02,9.4792546048E-02
2020-09-16,06:21:21.775,259.26483536,6222.356049,260.26483536,1600237281.775,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848499E+00,1.9900574542E+00,4.0318697889E+02,4.0379629192E+02,9.4792546048E-02
2020-09-16,06:21:21.796,259.26483560,6222.356054,260.26483560,1600237281.796,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848499E+00,1.9900550711E+00,4.0318697889E+02,4.0379570419E+02,9.4609796446E-02
2020-09-16,06:21:21.816,259.26483584,6222.356060,260.26483584,1600237281.817,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848499E+00,1.9900526880E+00,4.0313275646E+02,4.0374081224E+02,9.4609796446E-02
2020-09-16,06:21:21.851,259.26483624,6222.356070,260.26483624,1600237281.851,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874396754E+00,1.9899073332E+00,4.0313275646E+02,4.0374081224E+02,9.4609796446E-02
2020-09-16,06:21:21.878,259.26483655,6222.356077,260.26483655,1600237281.878,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874396754E+00,1.9899099571E+00,4.0313275646E+02,4.0374145930E+02,9.4811023077E-02
2020-09-16,06:21:21.898,259.26483679,6222.356083,260.26483679,1600237281.899,0,963,1.5148661804E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874396754E+00,1.9899125809E+00,4.0309397374E+02,4.0370326503E+02,9.4811023077E-02
2020-09-16,06:21:21.930,259.26483715,6222.356092,260.26483715,1600237281.930,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680466E+00,1.9893402409E+00,4.0309397374E+02,4.0370326503E+02,9.4811023077E-02
2020-09-16,06:21:21.954,259.26483744,6222.356099,260.26483744,1600237281.955,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680466E+00,1.9893390406E+00,4.0309397374E+02,4.0370296897E+02,9.4718944137E-02
2020-09-16,06:21:21.977,259.26483771,6222.356105,260.26483771,1600237281.978,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680466E+00,1.9893378403E+00,4.0308435446E+02,4.0369303910E+02,9.4718944137E-02
2020-09-16,06:21:22.003,259.26483801,6222.356112,260.26483801,1600237282.004,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758500E+00,1.9894457777E+00,4.0308435446E+02,4.0369303910E+02,9.4718944137E-02
2020-09-16,06:21:22.025,259.26483825,6222.356118,260.26483825,1600237282.025,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758500E+00,1.9894449269E+00,4.0308435446E+02,4.0369282926E+02,9.4653679337E-02
2020-09-16,06:21:22.046,259.26483850,6222.356124,260.26483850,1600237282.046,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758500E+00,1.9894440761E+00,4.0308973731E+02,4.0369801039E+02,9.4653679337E-02
2020-09-16,06:21:22.072,259.26483880,6222.356131,260.26483880,1600237282.072,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433104E+00,1.9899121171E+00,4.0308973731E+02,4.0369801039E+02,9.4653679337E-02
2020-09-16,06:21:22.094,259.26483905,6222.356137,260.26483905,1600237282.094,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433104E+00,1.9899136191E+00,4.0308973731E+02,4.0369838074E+02,9.4768863044E-02
2020-09-16,06:21:22.114,259.26483928,6222.356143,260.26483928,1600237282.114,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433104E+00,1.9899151210E+00,4.0307376176E+02,4.0368275140E+02,9.4768863044E-02
2020-09-16,06:21:22.141,259.26483961,6222.356151,260.26483961,1600237282.142,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286708E+00,1.9898003389E+00,4.0307376176E+02,4.0368275140E+02,9.4768863044E-02
2020-09-16,06:21:22.164,259.26483987,6222.356157,260.26483987,1600237282.165,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286708E+00,1.9897986441E+00,4.0307376176E+02,4.0368233350E+02,9.4638885026E-02
2020-09-16,06:21:22.186,259.26484012,6222.356163,260.26484012,1600237282.186,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286708E+00,1.9897969494E+00,4.0314817290E+02,4.0375643902E+02,9.4638885026E-02
2020-09-16,06:21:22.211,259.26484042,6222.356170,260.26484042,1600237282.212,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834777E+00,1.9898518244E+00,4.0314817290E+02,4.0375643902E+02,9.4638885026E-02
2020-09-16,06:21:22.243,259.26484079,6222.356179,260.26484079,1600237282.244,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834777E+00,1.9898529153E+00,4.0314817290E+02,4.0375670806E+02,9.4722550389E-02
2020-09-16,06:21:22.275,259.26484115,6222.356188,260.26484115,1600237282.275,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834777E+00,1.9898540062E+00,4.0317463520E+02,4.0378347937E+02,9.4722550389E-02
2020-09-16,06:21:22.305,259.26484149,6222.356196,260.26484149,1600237282.305,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311902E+00,1.9899017780E+00,4.0317463520E+02,4.0378347937E+02,9.4722550389E-02
2020-09-16,06:21:22.325,259.26484172,6222.356201,260.26484172,1600237282.325,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311902E+00,1.9898998068E+00,4.0317463520E+02,4.0378299322E+02,9.4571380404E-02
2020-09-16,06:21:22.345,259.26484197,6222.356207,260.26484197,1600237282.346,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311902E+00,1.9898978357E+00,4.0315698253E+02,4.0376482778E+02,9.4571380404E-02
2020-09-16,06:21:22.375,259.26484231,6222.356216,260.26484231,1600237282.376,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244247E+00,1.9898910618E+00,4.0315698253E+02,4.0376482778E+02,9.4571380404E-02
2020-09-16,06:21:22.398,259.26484258,6222.356222,260.26484258,1600237282.399,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244247E+00,1.9898919405E+00,4.0315698253E+02,4.0376504449E+02,9.4638769073E-02
2020-09-16,06:21:22.420,259.26484282,6222.356228,260.26484282,1600237282.420,0,963,1.5152786255E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244247E+00,1.9898928192E+00,4.0312460287E+02,4.0373283269E+02,9.4638769073E-02
2020-09-16,06:21:22.447,259.26484315,6222.356236,260.26484315,1600237282.448,0,963,1.5151874542E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875777E+00,1.9896556780E+00,4.0312460287E+02,4.0373283269E+02,9.4638769073E-02
2020-09-16,06:21:22.470,259.26484340,6222.356242,260.26484340,1600237282.470,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875777E+00,1.9896565292E+00,4.0312460287E+02,4.0373304262E+02,9.4704056819E-02
2020-09-16,06:21:22.490,259.26484365,6222.356247,260.26484365,1600237282.491,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875777E+00,1.9896573804E+00,4.0319770119E+02,4.0380646123E+02,9.4704056819E-02
2020-09-16,06:21:22.516,259.26484395,6222.356255,260.26484395,1600237282.517,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460524E+00,1.9891151821E+00,4.0319770119E+02,4.0380646123E+02,9.4704056819E-02
2020-09-16,06:21:22.538,259.26484419,6222.356261,260.26484419,1600237282.538,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460524E+00,1.9891145408E+00,4.0319770119E+02,4.0380630300E+02,9.4654855797E-02
2020-09-16,06:21:22.565,259.26484450,6222.356268,260.26484450,1600237282.565,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460524E+00,1.9891138995E+00,4.0300295543E+02,4.0361110513E+02,9.4654855797E-02
2020-09-16,06:21:22.595,259.26484486,6222.356277,260.26484486,1600237282.596,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821396E+00,1.9894504042E+00,4.0300295543E+02,4.0361110513E+02,9.4654855797E-02
2020-09-16,06:21:22.617,259.26484510,6222.356283,260.26484510,1600237282.617,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821396E+00,1.9894498729E+00,4.0300295543E+02,4.0361097411E+02,9.4614098253E-02
2020-09-16,06:21:22.638,259.26484535,6222.356288,260.26484535,1600237282.638,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821396E+00,1.9894493415E+00,4.0311588520E+02,4.0372394321E+02,9.4614098253E-02
2020-09-16,06:21:22.667,259.26484568,6222.356296,260.26484568,1600237282.667,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899114E+00,1.9896573713E+00,4.0311588520E+02,4.0372394321E+02,9.4614098253E-02
2020-09-16,06:21:22.687,259.26484593,6222.356302,260.26484593,1600237282.688,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899114E+00,1.9896580097E+00,4.0311588520E+02,4.0372410065E+02,9.4663064840E-02
2020-09-16,06:21:22.710,259.26484618,6222.356308,260.26484618,1600237282.710,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899114E+00,1.9896586481E+00,4.0301256975E+02,4.0362078673E+02,9.4663064840E-02
2020-09-16,06:21:22.737,259.26484650,6222.356316,260.26484650,1600237282.738,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881714705E+00,1.9906414267E+00,4.0301256975E+02,4.0362078673E+02,9.4663064840E-02
2020-09-16,06:21:22.760,259.26484677,6222.356322,260.26484677,1600237282.761,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881714705E+00,1.9906440046E+00,4.0301256975E+02,4.0362142204E+02,9.4860694497E-02
2020-09-16,06:21:22.783,259.26484704,6222.356329,260.26484704,1600237282.784,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881714705E+00,1.9906465825E+00,4.0304867304E+02,4.0365821524E+02,9.4860694497E-02
2020-09-16,06:21:22.813,259.26484738,6222.356337,260.26484738,1600237282.814,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969782E+00,1.9890701300E+00,4.0304867304E+02,4.0365821524E+02,9.4860694497E-02
2020-09-16,06:21:22.835,259.26484764,6222.356343,260.26484764,1600237282.836,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969782E+00,1.9890673851E+00,4.0304867304E+02,4.0365753819E+02,9.4650100934E-02
2020-09-16,06:21:22.857,259.26484788,6222.356349,260.26484788,1600237282.857,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969782E+00,1.9890646403E+00,4.0311673218E+02,4.0372502299E+02,9.4650100934E-02
2020-09-16,06:21:22.885,259.26484822,6222.356357,260.26484822,1600237282.886,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786840E+00,1.9900475656E+00,4.0311673218E+02,4.0372502299E+02,9.4650100934E-02
2020-09-16,06:21:22.905,259.26484845,6222.356363,260.26484845,1600237282.906,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786840E+00,1.9900456604E+00,4.0311673218E+02,4.0372455321E+02,9.4504001367E-02
2020-09-16,06:21:22.927,259.26484869,6222.356369,260.26484869,1600237282.927,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786840E+00,1.9900437553E+00,4.0315620012E+02,4.0376361084E+02,9.4504001367E-02
2020-09-16,06:21:22.959,259.26484906,6222.356378,260.26484906,1600237282.959,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969552E+00,1.9896615530E+00,4.0315620012E+02,4.0376361084E+02,9.4504001367E-02
2020-09-16,06:21:22.986,259.26484938,6222.356385,260.26484938,1600237282.986,0,963,1.5150962830E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969552E+00,1.9896643531E+00,4.0315620012E+02,4.0376430148E+02,9.4718770090E-02
2020-09-16,06:21:23.006,259.26484961,6222.356391,260.26484961,1600237283.006,0,963,1.5150550842E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969552E+00,1.9896671532E+00,4.0317103667E+02,4.0377985109E+02,9.4718770090E-02
2020-09-16,06:21:23.035,259.26484994,6222.356399,260.26484994,1600237283.035,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870384518E+00,1.9895084528E+00,4.0317103667E+02,4.0377985109E+02,9.4718770090E-02
2020-09-16,06:21:23.056,259.26485020,6222.356405,260.26485020,1600237283.057,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870384518E+00,1.9895081035E+00,4.0317103667E+02,4.0377976493E+02,9.4691978812E-02
2020-09-16,06:21:23.078,259.26485044,6222.356411,260.26485044,1600237283.078,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870384518E+00,1.9895077542E+00,4.0315613835E+02,4.0376475797E+02,9.4691978812E-02
2020-09-16,06:21:23.104,259.26485074,6222.356418,260.26485074,1600237283.104,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864593072E+00,1.9889278900E+00,4.0315613835E+02,4.0376475797E+02,9.4691978812E-02
2020-09-16,06:21:23.125,259.26485098,6222.356424,260.26485098,1600237283.125,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864593072E+00,1.9889293625E+00,4.0315613835E+02,4.0376512130E+02,9.4804964421E-02
2020-09-16,06:21:23.145,259.26485123,6222.356429,260.26485123,1600237283.146,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864593072E+00,1.9889308350E+00,4.0311567099E+02,4.0372495611E+02,9.4804964421E-02
2020-09-16,06:21:23.174,259.26485156,6222.356437,260.26485156,1600237283.175,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839938E+00,1.9901570453E+00,4.0311567099E+02,4.0372495611E+02,9.4804964421E-02
2020-09-16,06:21:23.196,259.26485181,6222.356443,260.26485181,1600237283.196,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839938E+00,1.9901550769E+00,4.0311567099E+02,4.0372447075E+02,9.4654020480E-02
2020-09-16,06:21:23.217,259.26485205,6222.356449,260.26485205,1600237283.217,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839938E+00,1.9901531085E+00,4.0311150071E+02,4.0371980883E+02,9.4654020480E-02
2020-09-16,06:21:23.246,259.26485238,6222.356457,260.26485238,1600237283.246,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277518E+00,1.9898965482E+00,4.0311150071E+02,4.0371980883E+02,9.4654020480E-02
2020-09-16,06:21:23.266,259.26485263,6222.356463,260.26485263,1600237283.267,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277518E+00,1.9898951242E+00,4.0311150071E+02,4.0371945768E+02,9.4544812758E-02
2020-09-16,06:21:23.288,259.26485287,6222.356469,260.26485287,1600237283.288,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277518E+00,1.9898937002E+00,4.0320086900E+02,4.0380860953E+02,9.4544812758E-02
2020-09-16,06:21:23.313,259.26485317,6222.356476,260.26485317,1600237283.314,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684887E+00,1.9901347358E+00,4.0320086900E+02,4.0380860953E+02,9.4544812758E-02
2020-09-16,06:21:23.346,259.26485355,6222.356485,260.26485355,1600237283.347,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684887E+00,1.9901358415E+00,4.0320086900E+02,4.0380888221E+02,9.4629599819E-02
2020-09-16,06:21:23.380,259.26485394,6222.356494,260.26485394,1600237283.380,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684887E+00,1.9901369472E+00,4.0306734429E+02,4.0367542875E+02,9.4629599819E-02
2020-09-16,06:21:23.413,259.26485432,6222.356504,260.26485432,1600237283.413,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049500E+00,1.9900733295E+00,4.0306734429E+02,4.0367542875E+02,9.4629599819E-02
2020-09-16,06:21:23.434,259.26485457,6222.356510,260.26485457,1600237283.435,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049500E+00,1.9900718387E+00,4.0306734429E+02,4.0367506119E+02,9.4515275446E-02
2020-09-16,06:21:23.457,259.26485483,6222.356516,260.26485483,1600237283.457,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049500E+00,1.9900703478E+00,4.0303306030E+02,4.0364035798E+02,9.4515275446E-02
2020-09-16,06:21:23.483,259.26485513,6222.356523,260.26485513,1600237283.483,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546816E+00,1.9902202652E+00,4.0303306030E+02,4.0364035798E+02,9.4515275446E-02
2020-09-16,06:21:23.506,259.26485541,6222.356530,260.26485541,1600237283.507,0,963,1.5150505066E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546816E+00,1.9902224996E+00,4.0303306030E+02,4.0364090877E+02,9.4686606261E-02
2020-09-16,06:21:23.530,259.26485568,6222.356536,260.26485568,1600237283.531,0,963,1.5147801971E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546816E+00,1.9902247340E+00,4.0317568314E+02,4.0378429770E+02,9.4686606261E-02
2020-09-16,06:21:23.562,259.26485604,6222.356545,260.26485604,1600237283.562,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129032E+00,1.9894820338E+00,4.0317568314E+02,4.0378429770E+02,9.4686606261E-02
2020-09-16,06:21:23.582,259.26485628,6222.356551,260.26485628,1600237283.583,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129032E+00,1.9894857817E+00,4.0317568314E+02,4.0378522226E+02,9.4974101544E-02
2020-09-16,06:21:23.605,259.26485654,6222.356557,260.26485654,1600237283.605,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129032E+00,1.9894895297E+00,4.0314304046E+02,4.0375345474E+02,9.4974101544E-02
2020-09-16,06:21:23.630,259.26485683,6222.356564,260.26485683,1600237283.630,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797568E+00,1.9892560927E+00,4.0314304046E+02,4.0375345474E+02,9.4974101544E-02
2020-09-16,06:21:23.651,259.26485707,6222.356570,260.26485707,1600237283.651,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797568E+00,1.9892545413E+00,4.0314304046E+02,4.0375307202E+02,9.4855086015E-02
2020-09-16,06:21:23.677,259.26485738,6222.356577,260.26485738,1600237283.678,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797568E+00,1.9892529900E+00,4.0310879575E+02,4.0371839280E+02,9.4855086015E-02
2020-09-16,06:21:23.711,259.26485778,6222.356587,260.26485778,1600237283.712,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148545E+00,1.9888876334E+00,4.0310879575E+02,4.0371839280E+02,9.4855086015E-02
2020-09-16,06:21:23.733,259.26485802,6222.356593,260.26485802,1600237283.733,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148545E+00,1.9888863281E+00,4.0310879575E+02,4.0371807077E+02,9.4754934701E-02
2020-09-16,06:21:23.753,259.26485826,6222.356598,260.26485826,1600237283.754,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148545E+00,1.9888850229E+00,4.0314042455E+02,4.0374942533E+02,9.4754934701E-02
2020-09-16,06:21:23.782,259.26485860,6222.356606,260.26485860,1600237283.783,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142247E+00,1.9893850142E+00,4.0314042455E+02,4.0374942533E+02,9.4754934701E-02
2020-09-16,06:21:23.803,259.26485884,6222.356612,260.26485884,1600237283.804,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142247E+00,1.9893843576E+00,4.0314042455E+02,4.0374926336E+02,9.4704567593E-02
2020-09-16,06:21:23.825,259.26485909,6222.356618,260.26485909,1600237283.825,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142247E+00,1.9893837010E+00,4.0317662936E+02,4.0378536087E+02,9.4704567593E-02
2020-09-16,06:21:23.854,259.26485942,6222.356626,260.26485942,1600237283.854,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981407E+00,1.9894677213E+00,4.0317662936E+02,4.0378536087E+02,9.4704567593E-02
2020-09-16,06:21:23.875,259.26485966,6222.356632,260.26485966,1600237283.875,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981407E+00,1.9894666846E+00,4.0317662936E+02,4.0378510513E+02,9.4625044020E-02
2020-09-16,06:21:23.897,259.26485992,6222.356638,260.26485992,1600237283.897,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981407E+00,1.9894656479E+00,4.0313321377E+02,4.0374136830E+02,9.4625044020E-02
2020-09-16,06:21:23.924,259.26486024,6222.356646,260.26486024,1600237283.925,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096097E+00,1.9885760135E+00,4.0313321377E+02,4.0374136830E+02,9.4625044020E-02
2020-09-16,06:21:23.946,259.26486049,6222.356652,260.26486049,1600237283.946,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096097E+00,1.9885791033E+00,4.0313321377E+02,4.0374213079E+02,9.4862166368E-02
2020-09-16,06:21:23.967,259.26486073,6222.356658,260.26486073,1600237283.967,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096097E+00,1.9885821932E+00,4.0308431848E+02,4.0369392404E+02,9.4862166368E-02
2020-09-16,06:21:23.996,259.26486106,6222.356666,260.26486106,1600237283.996,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467673E+00,1.9895205175E+00,4.0308431848E+02,4.0369392404E+02,9.4862166368E-02
2020-09-16,06:21:24.019,259.26486134,6222.356672,260.26486134,1600237284.020,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467673E+00,1.9895198644E+00,4.0308431848E+02,4.0369376298E+02,9.4812070756E-02
2020-09-16,06:21:24.040,259.26486159,6222.356678,260.26486159,1600237284.041,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467673E+00,1.9895192113E+00,4.0310202611E+02,4.0371133631E+02,9.4812070756E-02
2020-09-16,06:21:24.072,259.26486196,6222.356687,260.26486196,1600237284.073,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855977139E+00,1.9880683549E+00,4.0310202611E+02,4.0371133631E+02,9.4812070756E-02
2020-09-16,06:21:24.101,259.26486229,6222.356695,260.26486229,1600237284.102,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855977139E+00,1.9880670335E+00,4.0310202611E+02,4.0371101016E+02,9.4710634647E-02
2020-09-16,06:21:24.121,259.26486252,6222.356701,260.26486252,1600237284.122,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855977139E+00,1.9880657120E+00,4.0313877472E+02,4.0374748810E+02,9.4710634647E-02
2020-09-16,06:21:24.151,259.26486287,6222.356709,260.26486287,1600237284.152,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802990E+00,1.9889493942E+00,4.0313877472E+02,4.0374748810E+02,9.4710634647E-02
2020-09-16,06:21:24.174,259.26486314,6222.356715,260.26486314,1600237284.175,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802990E+00,1.9889484481E+00,4.0313877472E+02,4.0374725466E+02,9.4638041807E-02
2020-09-16,06:21:24.197,259.26486339,6222.356721,260.26486339,1600237284.197,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802990E+00,1.9889475019E+00,4.0301701154E+02,4.0362507434E+02,9.4638041807E-02
2020-09-16,06:21:24.224,259.26486372,6222.356729,260.26486372,1600237284.225,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054446E+00,1.9899739207E+00,4.0301701154E+02,4.0362507434E+02,9.4638041807E-02
2020-09-16,06:21:24.246,259.26486396,6222.356735,260.26486396,1600237284.246,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054446E+00,1.9899738117E+00,4.0301701154E+02,4.0362504747E+02,9.4629684252E-02
2020-09-16,06:21:24.269,259.26486422,6222.356741,260.26486422,1600237284.269,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054446E+00,1.9899737027E+00,4.0313234937E+02,4.0374053245E+02,9.4629684252E-02
2020-09-16,06:21:24.296,259.26486454,6222.356749,260.26486454,1600237284.296,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333540E+00,1.9890004050E+00,4.0313234937E+02,4.0374053245E+02,9.4629684252E-02
2020-09-16,06:21:24.316,259.26486478,6222.356755,260.26486478,1600237284.317,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333540E+00,1.9890021423E+00,4.0313234937E+02,4.0374096108E+02,9.4762983037E-02
2020-09-16,06:21:24.338,259.26486502,6222.356761,260.26486502,1600237284.338,0,963,1.5145098877E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333540E+00,1.9890038796E+00,4.0312888694E+02,4.0373792205E+02,9.4762983037E-02
2020-09-16,06:21:24.365,259.26486534,6222.356768,260.26486534,1600237284.365,0,963,1.5145498047E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020092E+00,1.9902741125E+00,4.0312888694E+02,4.0373792205E+02,9.4762983037E-02
2020-09-16,06:21:24.385,259.26486558,6222.356774,260.26486558,1600237284.386,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020092E+00,1.9902721666E+00,4.0312888694E+02,4.0373744228E+02,9.4613779580E-02
2020-09-16,06:21:24.407,259.26486582,6222.356780,260.26486582,1600237284.407,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020092E+00,1.9902702208E+00,4.0309596272E+02,4.0370398863E+02,9.4613779580E-02
2020-09-16,06:21:24.433,259.26486612,6222.356787,260.26486612,1600237284.433,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879359E+00,1.9894551367E+00,4.0309596272E+02,4.0370398863E+02,9.4613779580E-02
2020-09-16,06:21:24.464,259.26486649,6222.356796,260.26486649,1600237284.465,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879359E+00,1.9894575599E+00,4.0309596272E+02,4.0370458629E+02,9.4799660345E-02
2020-09-16,06:21:24.496,259.26486685,6222.356804,260.26486685,1600237284.496,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879359E+00,1.9894599831E+00,4.0312792680E+02,4.0373719633E+02,9.4799660345E-02
2020-09-16,06:21:24.525,259.26486719,6222.356813,260.26486719,1600237284.525,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333816E+00,1.9900061074E+00,4.0312792680E+02,4.0373719633E+02,9.4799660345E-02
2020-09-16,06:21:24.546,259.26486743,6222.356818,260.26486743,1600237284.546,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333816E+00,1.9900063506E+00,4.0312792680E+02,4.0373725632E+02,9.4818314850E-02
2020-09-16,06:21:24.566,259.26486767,6222.356824,260.26486767,1600237284.567,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333816E+00,1.9900065939E+00,4.0304490979E+02,4.0365417380E+02,9.4818314850E-02
2020-09-16,06:21:24.595,259.26486801,6222.356832,260.26486801,1600237284.596,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512743E+00,1.9899243844E+00,4.0304490979E+02,4.0365417380E+02,9.4818314850E-02
2020-09-16,06:21:24.617,259.26486825,6222.356838,260.26486825,1600237284.617,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512743E+00,1.9899249661E+00,4.0304490979E+02,4.0365431722E+02,9.4862926723E-02
2020-09-16,06:21:24.638,259.26486850,6222.356844,260.26486850,1600237284.638,0,963,1.5145764160E+02,6.0000724792E+01,2.6500000000E+01,6.0221092224E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512743E+00,1.9899255478E+00,4.0315456307E+02,4.0376427977E+02,9.4862926723E-02
2020-09-16,06:21:24.667,259.26486883,6222.356852,260.26486883,1600237284.667,0,963,1.5148003998E+02,6.0000587463E+01,2.6500000000E+01,6.0221119690E+01,5.9999754333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635668E+00,1.9896374822E+00,4.0315456307E+02,4.0376427977E+02,9.4862926723E-02
2020-09-16,06:21:24.688,259.26486909,6222.356858,260.26486909,1600237284.689,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635668E+00,1.9896336551E+00,4.0315456307E+02,4.0376333580E+02,9.4569384859E-02
2020-09-16,06:21:24.711,259.26486935,6222.356864,260.26486935,1600237284.712,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635668E+00,1.9896298281E+00,4.0308381290E+02,4.0369153500E+02,9.4569384859E-02
2020-09-16,06:21:24.740,259.26486969,6222.356872,260.26486969,1600237284.741,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877081451E+00,1.9901750823E+00,4.0308381290E+02,4.0369153500E+02,9.4569384859E-02
2020-09-16,06:21:24.762,259.26486993,6222.356878,260.26486993,1600237284.762,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877081451E+00,1.9901766671E+00,4.0308381290E+02,4.0369192573E+02,9.4690912391E-02
2020-09-16,06:21:24.788,259.26487023,6222.356886,260.26487023,1600237284.788,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877081451E+00,1.9901782519E+00,4.0311982387E+02,4.0372838180E+02,9.4690912391E-02
2020-09-16,06:21:24.819,259.26487060,6222.356894,260.26487060,1600237284.820,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924617E+00,1.9897620520E+00,4.0311982387E+02,4.0372838180E+02,9.4690912391E-02
2020-09-16,06:21:24.841,259.26487084,6222.356900,260.26487084,1600237284.841,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924617E+00,1.9897602688E+00,4.0311982387E+02,4.0372794204E+02,9.4554150000E-02
2020-09-16,06:21:24.861,259.26487109,6222.356906,260.26487109,1600237284.862,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924617E+00,1.9897584857E+00,4.0311855613E+02,4.0372623264E+02,9.4554150000E-02
2020-09-16,06:21:24.888,259.26487140,6222.356914,260.26487140,1600237284.889,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606271E+00,1.9895263634E+00,4.0311855613E+02,4.0372623264E+02,9.4554150000E-02
2020-09-16,06:21:24.908,259.26487163,6222.356919,260.26487163,1600237284.909,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606271E+00,1.9895269725E+00,4.0311855613E+02,4.0372638289E+02,9.4600877041E-02
2020-09-16,06:21:24.930,259.26487188,6222.356925,260.26487188,1600237284.930,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606271E+00,1.9895275817E+00,4.0307882532E+02,4.0368674241E+02,9.4600877041E-02
2020-09-16,06:21:24.959,259.26487221,6222.356933,260.26487221,1600237284.959,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608675E+00,1.9889270775E+00,4.0307882532E+02,4.0368674241E+02,9.4600877041E-02
2020-09-16,06:21:24.980,259.26487245,6222.356939,260.26487245,1600237284.980,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608675E+00,1.9889275775E+00,4.0307882532E+02,4.0368686574E+02,9.4639238057E-02
2020-09-16,06:21:25.000,259.26487270,6222.356945,260.26487270,1600237285.001,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608675E+00,1.9889280774E+00,4.0317013137E+02,4.0377843289E+02,9.4639238057E-02
2020-09-16,06:21:25.029,259.26487303,6222.356953,260.26487303,1600237285.030,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038246E+00,1.9888709637E+00,4.0317013137E+02,4.0377843289E+02,9.4639238057E-02
2020-09-16,06:21:25.051,259.26487328,6222.356959,260.26487328,1600237285.051,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038246E+00,1.9888692432E+00,4.0317013137E+02,4.0377800834E+02,9.4507222153E-02
2020-09-16,06:21:25.072,259.26487352,6222.356964,260.26487352,1600237285.072,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038246E+00,1.9888675227E+00,4.0315448645E+02,4.0376191530E+02,9.4507222153E-02
2020-09-16,06:21:25.101,259.26487387,6222.356973,260.26487387,1600237285.102,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588708E+00,1.9893231333E+00,4.0315448645E+02,4.0376191530E+02,9.4507222153E-02
2020-09-16,06:21:25.122,259.26487411,6222.356979,260.26487411,1600237285.123,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588708E+00,1.9893233521E+00,4.0315448645E+02,4.0376196927E+02,9.4524004495E-02
2020-09-16,06:21:25.142,259.26487434,6222.356984,260.26487434,1600237285.143,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588708E+00,1.9893235708E+00,4.0304568725E+02,4.0365306008E+02,9.4524004495E-02
2020-09-16,06:21:25.178,259.26487476,6222.356994,260.26487476,1600237285.179,0,963,1.5148252869E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615421E+00,1.9896266176E+00,4.0304568725E+02,4.0365306008E+02,9.4524004495E-02
2020-09-16,06:21:25.209,259.26487510,6222.357003,260.26487510,1600237285.209,0,963,1.5148954264E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615421E+00,1.9896312215E+00,4.0304568725E+02,4.0365419535E+02,9.4877135823E-02
2020-09-16,06:21:25.230,259.26487535,6222.357008,260.26487535,1600237285.230,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615421E+00,1.9896358255E+00,4.0312266598E+02,4.0373242581E+02,9.4877135823E-02
2020-09-16,06:21:25.256,259.26487566,6222.357016,260.26487566,1600237285.257,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566014E+00,1.9899312521E+00,4.0312266598E+02,4.0373242581E+02,9.4877135823E-02
2020-09-16,06:21:25.278,259.26487590,6222.357022,260.26487590,1600237285.278,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566014E+00,1.9899281452E+00,4.0312266598E+02,4.0373165963E+02,9.4638861382E-02
2020-09-16,06:21:25.302,259.26487618,6222.357028,260.26487618,1600237285.302,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566014E+00,1.9899250382E+00,4.0310596451E+02,4.0371416679E+02,9.4638861382E-02
2020-09-16,06:21:25.328,259.26487648,6222.357036,260.26487648,1600237285.328,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382348E+00,1.9892057794E+00,4.0310596451E+02,4.0371416679E+02,9.4638861382E-02
2020-09-16,06:21:25.348,259.26487672,6222.357041,260.26487672,1600237285.349,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382348E+00,1.9892090526E+00,4.0310596451E+02,4.0371497423E+02,9.4889978811E-02
2020-09-16,06:21:25.369,259.26487697,6222.357047,260.26487697,1600237285.370,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382348E+00,1.9892123259E+00,4.0310318965E+02,4.0371300262E+02,9.4889978811E-02
2020-09-16,06:21:25.398,259.26487730,6222.357055,260.26487730,1600237285.399,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307900E+00,1.9894051209E+00,4.0310318965E+02,4.0371300262E+02,9.4889978811E-02
2020-09-16,06:21:25.420,259.26487755,6222.357061,260.26487755,1600237285.420,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307900E+00,1.9894017401E+00,4.0310318965E+02,4.0371216873E+02,9.4630636942E-02
2020-09-16,06:21:25.440,259.26487779,6222.357067,260.26487779,1600237285.441,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307900E+00,1.9893983593E+00,4.0307406157E+02,4.0368216284E+02,9.4630636942E-02
2020-09-16,06:21:25.469,259.26487811,6222.357075,260.26487811,1600237285.469,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326906E+00,1.9900010074E+00,4.0307406157E+02,4.0368216284E+02,9.4630636942E-02
2020-09-16,06:21:25.490,259.26487837,6222.357081,260.26487837,1600237285.491,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326906E+00,1.9900010654E+00,4.0307406157E+02,4.0368217714E+02,9.4635086721E-02
2020-09-16,06:21:25.513,259.26487862,6222.357087,260.26487862,1600237285.513,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326906E+00,1.9900011235E+00,4.0307713818E+02,4.0368527270E+02,9.4635086721E-02
2020-09-16,06:21:25.540,259.26487895,6222.357095,260.26487895,1600237285.541,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511957E+00,1.9897192790E+00,4.0307713818E+02,4.0368527270E+02,9.4635086721E-02
2020-09-16,06:21:25.572,259.26487932,6222.357104,260.26487932,1600237285.573,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511957E+00,1.9897210319E+00,4.0307713818E+02,4.0368570497E+02,9.4769533005E-02
2020-09-16,06:21:25.604,259.26487968,6222.357112,260.26487968,1600237285.604,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511957E+00,1.9897227848E+00,4.0315882998E+02,4.0376795246E+02,9.4769533005E-02
2020-09-16,06:21:25.630,259.26487998,6222.357119,260.26487998,1600237285.630,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353068E+00,1.9898070006E+00,4.0315882998E+02,4.0376795246E+02,9.4769533005E-02
2020-09-16,06:21:25.651,259.26488023,6222.357126,260.26488023,1600237285.652,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353068E+00,1.9898042577E+00,4.0315882998E+02,4.0376727597E+02,9.4559170592E-02
2020-09-16,06:21:25.673,259.26488047,6222.357131,260.26488047,1600237285.673,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353068E+00,1.9898015149E+00,4.0310328639E+02,4.0371097217E+02,9.4559170592E-02
2020-09-16,06:21:25.698,259.26488078,6222.357139,260.26488078,1600237285.699,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613796E+00,1.9891267513E+00,4.0310328639E+02,4.0371097217E+02,9.4559170592E-02
2020-09-16,06:21:25.720,259.26488102,6222.357144,260.26488102,1600237285.720,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613796E+00,1.9891276901E+00,4.0310328639E+02,4.0371120375E+02,9.4631195913E-02
2020-09-16,06:21:25.740,259.26488126,6222.357150,260.26488126,1600237285.741,0,963,1.5152461243E+02,6.0000572205E+01,2.6500000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613796E+00,1.9891286289E+00,4.0319781623E+02,4.0380610780E+02,9.4631195913E-02
2020-09-16,06:21:25.769,259.26488160,6222.357158,260.26488160,1600237285.770,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125264E+00,1.9901810811E+00,4.0319781623E+02,4.0380610780E+02,9.4631195913E-02
2020-09-16,06:21:25.790,259.26488184,6222.357164,260.26488184,1600237285.791,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125264E+00,1.9901811141E+00,4.0319781623E+02,4.0380611593E+02,9.4633723969E-02
2020-09-16,06:21:25.812,259.26488209,6222.357170,260.26488209,1600237285.813,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125264E+00,1.9901811471E+00,4.0316684202E+02,4.0377510311E+02,9.4633723969E-02
2020-09-16,06:21:25.841,259.26488242,6222.357178,260.26488242,1600237285.841,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881982612E+00,1.9906674852E+00,4.0316684202E+02,4.0377510311E+02,9.4633723969E-02
2020-09-16,06:21:25.865,259.26488270,6222.357185,260.26488270,1600237285.865,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881982612E+00,1.9906684843E+00,4.0316684202E+02,4.0377534944E+02,9.4710320670E-02
2020-09-16,06:21:25.891,259.26488300,6222.357192,260.26488300,1600237285.891,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881982612E+00,1.9906694835E+00,4.0320141537E+02,4.0381022132E+02,9.4710320670E-02
2020-09-16,06:21:25.923,259.26488337,6222.357201,260.26488337,1600237285.923,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040492E+00,1.9896740357E+00,4.0320141537E+02,4.0381022132E+02,9.4710320670E-02
2020-09-16,06:21:25.944,259.26488361,6222.357207,260.26488361,1600237285.944,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040492E+00,1.9896747422E+00,4.0320141537E+02,4.0381039558E+02,9.4764505026E-02
2020-09-16,06:21:25.964,259.26488385,6222.357212,260.26488385,1600237285.965,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040492E+00,1.9896754486E+00,4.0320498992E+02,4.0381414979E+02,9.4764505026E-02
2020-09-16,06:21:25.990,259.26488416,6222.357220,260.26488416,1600237285.991,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185405E+00,1.9897900823E+00,4.0320498992E+02,4.0381414979E+02,9.4764505026E-02
2020-09-16,06:21:26.012,259.26488440,6222.357226,260.26488440,1600237286.012,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185405E+00,1.9897871059E+00,4.0320498992E+02,4.0381341561E+02,9.4536228236E-02
2020-09-16,06:21:26.032,259.26488464,6222.357231,260.26488464,1600237286.033,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185405E+00,1.9897841295E+00,4.0315103985E+02,4.0375865006E+02,9.4536228236E-02
2020-09-16,06:21:26.059,259.26488495,6222.357239,260.26488495,1600237286.060,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270837E+00,1.9898928074E+00,4.0315103985E+02,4.0375865006E+02,9.4536228236E-02
2020-09-16,06:21:26.081,259.26488520,6222.357245,260.26488520,1600237286.081,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270837E+00,1.9898942810E+00,4.0315103985E+02,4.0375901349E+02,9.4649242985E-02
2020-09-16,06:21:26.101,259.26488544,6222.357251,260.26488544,1600237286.102,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270837E+00,1.9898957546E+00,4.0314407168E+02,4.0375239822E+02,9.4649242985E-02
2020-09-16,06:21:26.130,259.26488576,6222.357258,260.26488576,1600237286.130,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176789E+00,1.9891854687E+00,4.0314407168E+02,4.0375239822E+02,9.4649242985E-02
2020-09-16,06:21:26.151,259.26488602,6222.357264,260.26488602,1600237286.152,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176789E+00,1.9891869774E+00,4.0314407168E+02,4.0375277044E+02,9.4764993345E-02
2020-09-16,06:21:26.173,259.26488626,6222.357270,260.26488626,1600237286.173,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176789E+00,1.9891884862E+00,4.0310600105E+02,4.0371501452E+02,9.4764993345E-02
2020-09-16,06:21:26.201,259.26488660,6222.357278,260.26488660,1600237286.202,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231877E+00,1.9894943749E+00,4.0310600105E+02,4.0371501452E+02,9.4764993345E-02
2020-09-16,06:21:26.223,259.26488684,6222.357284,260.26488684,1600237286.223,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231877E+00,1.9894939006E+00,4.0310600105E+02,4.0371489753E+02,9.4728609920E-02
2020-09-16,06:21:26.243,259.26488708,6222.357290,260.26488708,1600237286.244,0,963,1.5153071594E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231877E+00,1.9894934263E+00,4.0310458197E+02,4.0371335932E+02,9.4728609920E-02
2020-09-16,06:21:26.275,259.26488744,6222.357299,260.26488744,1600237286.275,0,963,1.5153228542E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126708E+00,1.9893827720E+00,4.0310458197E+02,4.0371335932E+02,9.4728609920E-02
2020-09-16,06:21:26.302,259.26488775,6222.357306,260.26488775,1600237286.302,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126708E+00,1.9893831002E+00,4.0310458197E+02,4.0371344027E+02,9.4753788468E-02
2020-09-16,06:21:26.322,259.26488800,6222.357312,260.26488800,1600237286.323,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126708E+00,1.9893834285E+00,4.0316543630E+02,4.0377446749E+02,9.4753788468E-02
2020-09-16,06:21:26.351,259.26488832,6222.357320,260.26488832,1600237286.351,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881802681E+00,1.9906526020E+00,4.0316543630E+02,4.0377446749E+02,9.4753788468E-02
2020-09-16,06:21:26.372,259.26488858,6222.357326,260.26488858,1600237286.373,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881802681E+00,1.9906510168E+00,4.0316543630E+02,4.0377407668E+02,9.4632261242E-02
2020-09-16,06:21:26.394,259.26488882,6222.357332,260.26488882,1600237286.394,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881802681E+00,1.9906494316E+00,4.0320208022E+02,4.0381038507E+02,9.4632261242E-02
2020-09-16,06:21:26.420,259.26488912,6222.357339,260.26488912,1600237286.420,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175589E+00,1.9899858993E+00,4.0320208022E+02,4.0381038507E+02,9.4632261242E-02
2020-09-16,06:21:26.440,259.26488936,6222.357345,260.26488936,1600237286.441,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175589E+00,1.9899870844E+00,4.0320208022E+02,4.0381067736E+02,9.4723141909E-02
2020-09-16,06:21:26.461,259.26488961,6222.357351,260.26488961,1600237286.462,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175589E+00,1.9899882694E+00,4.0311624363E+02,4.0372500342E+02,9.4723141909E-02
2020-09-16,06:21:26.490,259.26488994,6222.357359,260.26488994,1600237286.491,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133515E+00,1.9892831867E+00,4.0311624363E+02,4.0372500342E+02,9.4723141909E-02
2020-09-16,06:21:26.512,259.26489019,6222.357364,260.26489019,1600237286.512,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133515E+00,1.9892822416E+00,4.0311624363E+02,4.0372477029E+02,9.4650638575E-02
2020-09-16,06:21:26.532,259.26489043,6222.357370,260.26489043,1600237286.533,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133515E+00,1.9892812965E+00,4.0324750430E+02,4.0385599590E+02,9.4650638575E-02
2020-09-16,06:21:26.559,259.26489074,6222.357378,260.26489074,1600237286.560,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261222E+00,1.9896945799E+00,4.0324750430E+02,4.0385599590E+02,9.4650638575E-02
2020-09-16,06:21:26.582,259.26489101,6222.357384,260.26489101,1600237286.583,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261222E+00,1.9896948119E+00,4.0324750430E+02,4.0385605314E+02,9.4668433720E-02
2020-09-16,06:21:26.605,259.26489127,6222.357391,260.26489127,1600237286.606,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261222E+00,1.9896950439E+00,4.0308196718E+02,4.0369032342E+02,9.4668433720E-02
2020-09-16,06:21:26.632,259.26489159,6222.357398,260.26489159,1600237286.633,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101234E+00,1.9887779071E+00,4.0308196718E+02,4.0369032342E+02,9.4668433720E-02
2020-09-16,06:21:26.664,259.26489196,6222.357407,260.26489196,1600237286.665,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101234E+00,1.9887756844E+00,4.0308196718E+02,4.0368977504E+02,9.4497873083E-02
2020-09-16,06:21:26.697,259.26489233,6222.357416,260.26489233,1600237286.697,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101234E+00,1.9887734616E+00,4.0307951524E+02,4.0368677102E+02,9.4497873083E-02
2020-09-16,06:21:26.723,259.26489263,6222.357423,260.26489263,1600237286.723,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936153E+00,1.9887569331E+00,4.0307951524E+02,4.0368677102E+02,9.4497873083E-02
2020-09-16,06:21:26.743,259.26489287,6222.357429,260.26489287,1600237286.744,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936153E+00,1.9887600190E+00,4.0307951524E+02,4.0368753239E+02,9.4734678764E-02
2020-09-16,06:21:26.765,259.26489311,6222.357435,260.26489311,1600237286.765,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936153E+00,1.9887631051E+00,4.0307967936E+02,4.0368845812E+02,9.4734678764E-02
2020-09-16,06:21:26.793,259.26489345,6222.357443,260.26489345,1600237286.794,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248101E+00,1.9898957062E+00,4.0307967936E+02,4.0368845812E+02,9.4734678764E-02
2020-09-16,06:21:26.815,259.26489369,6222.357449,260.26489369,1600237286.815,0,963,1.5155268860E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248101E+00,1.9898926093E+00,4.0307967936E+02,4.0368769447E+02,9.4497166336E-02
2020-09-16,06:21:26.835,259.26489394,6222.357454,260.26489394,1600237286.836,0,963,1.5152690125E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248101E+00,1.9898895123E+00,4.0312998468E+02,4.0373731194E+02,9.4497166336E-02
2020-09-16,06:21:26.861,259.26489424,6222.357462,260.26489424,1600237286.862,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694129E+00,1.9895336743E+00,4.0312998468E+02,4.0373731194E+02,9.4497166336E-02
2020-09-16,06:21:26.882,259.26489448,6222.357467,260.26489448,1600237286.883,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694129E+00,1.9895370419E+00,4.0312998468E+02,4.0373814256E+02,9.4755479263E-02
2020-09-16,06:21:26.904,259.26489472,6222.357473,260.26489472,1600237286.904,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694129E+00,1.9895404095E+00,4.0315072587E+02,4.0375974571E+02,9.4755479263E-02
2020-09-16,06:21:26.933,259.26489506,6222.357481,260.26489506,1600237286.933,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156147E+00,1.9899871662E+00,4.0315072587E+02,4.0375974571E+02,9.4755479263E-02
2020-09-16,06:21:26.953,259.26489530,6222.357487,260.26489530,1600237286.954,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156147E+00,1.9899847010E+00,4.0315072587E+02,4.0375913778E+02,9.4566429899E-02
2020-09-16,06:21:26.980,259.26489560,6222.357494,260.26489560,1600237286.980,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156147E+00,1.9899822359E+00,4.0312317243E+02,4.0373093487E+02,9.4566429899E-02
2020-09-16,06:21:27.015,259.26489601,6222.357504,260.26489601,1600237287.015,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904573E+00,1.9894564267E+00,4.0312317243E+02,4.0373093487E+02,9.4566429899E-02
2020-09-16,06:21:27.036,259.26489625,6222.357510,260.26489625,1600237287.036,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904573E+00,1.9894569099E+00,4.0312317243E+02,4.0373105405E+02,9.4603495184E-02
2020-09-16,06:21:27.058,259.26489650,6222.357516,260.26489650,1600237287.058,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904573E+00,1.9894573931E+00,4.0315673966E+02,4.0376479109E+02,9.4603495184E-02
2020-09-16,06:21:27.085,259.26489683,6222.357524,260.26489683,1600237287.086,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058207E+00,1.9890722789E+00,4.0315673966E+02,4.0376479109E+02,9.4603495184E-02
2020-09-16,06:21:27.107,259.26489707,6222.357530,260.26489707,1600237287.107,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058207E+00,1.9890747372E+00,4.0315673966E+02,4.0376539762E+02,9.4792106432E-02
2020-09-16,06:21:27.128,259.26489731,6222.357536,260.26489731,1600237287.128,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058207E+00,1.9890771956E+00,4.0304411031E+02,4.0365320460E+02,9.4792106432E-02
2020-09-16,06:21:27.154,259.26489762,6222.357543,260.26489762,1600237287.154,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698159E+00,1.9896418925E+00,4.0304411031E+02,4.0365320460E+02,9.4792106432E-02
2020-09-16,06:21:27.174,259.26489786,6222.357549,260.26489786,1600237287.175,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698159E+00,1.9896412238E+00,4.0304411031E+02,4.0365303971E+02,9.4740819420E-02
2020-09-16,06:21:27.196,259.26489810,6222.357554,260.26489810,1600237287.196,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698159E+00,1.9896405551E+00,4.0313016174E+02,4.0373905624E+02,9.4740819420E-02
2020-09-16,06:21:27.224,259.26489844,6222.357562,260.26489844,1600237287.225,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899749E+00,1.9893603662E+00,4.0313016174E+02,4.0373905624E+02,9.4740819420E-02
2020-09-16,06:21:27.246,259.26489868,6222.357568,260.26489868,1600237287.246,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899749E+00,1.9893619316E+00,4.0313016174E+02,4.0373944239E+02,9.4860906315E-02
2020-09-16,06:21:27.266,259.26489892,6222.357574,260.26489892,1600237287.267,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899749E+00,1.9893634970E+00,4.0320185923E+02,4.0381163446E+02,9.4860906315E-02
2020-09-16,06:21:27.296,259.26489926,6222.357582,260.26489926,1600237287.296,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736851E+00,1.9891469379E+00,4.0320185923E+02,4.0381163446E+02,9.4860906315E-02
2020-09-16,06:21:27.316,259.26489950,6222.357588,260.26489950,1600237287.317,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736851E+00,1.9891454112E+00,4.0320185923E+02,4.0381125775E+02,9.4743777000E-02
2020-09-16,06:21:27.338,259.26489975,6222.357594,260.26489975,1600237287.338,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736851E+00,1.9891438845E+00,4.0309887905E+02,4.0370774532E+02,9.4743777000E-02
2020-09-16,06:21:27.369,259.26490012,6222.357603,260.26490012,1600237287.370,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013643E+00,1.9893718468E+00,4.0309887905E+02,4.0370774532E+02,9.4743777000E-02
2020-09-16,06:21:27.397,259.26490043,6222.357610,260.26490043,1600237287.397,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013643E+00,1.9893725466E+00,4.0309887905E+02,4.0370791793E+02,9.4797460953E-02
2020-09-16,06:21:27.417,259.26490067,6222.357616,260.26490067,1600237287.418,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013643E+00,1.9893732464E+00,4.0318626943E+02,4.0379561299E+02,9.4797460953E-02
2020-09-16,06:21:27.446,259.26490100,6222.357624,260.26490100,1600237287.446,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880180658E+00,1.9904913372E+00,4.0318626943E+02,4.0379561299E+02,9.4797460953E-02
2020-09-16,06:21:27.467,259.26490124,6222.357630,260.26490124,1600237287.467,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880180658E+00,1.9904898393E+00,4.0318626943E+02,4.0379524364E+02,9.4682614111E-02
2020-09-16,06:21:27.487,259.26490148,6222.357636,260.26490148,1600237287.488,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880180658E+00,1.9904883413E+00,4.0311187080E+02,4.0372036336E+02,9.4682614111E-02
2020-09-16,06:21:27.516,259.26490182,6222.357644,260.26490182,1600237287.517,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551722E+00,1.9899247483E+00,4.0311187080E+02,4.0372036336E+02,9.4682614111E-02
2020-09-16,06:21:27.538,259.26490206,6222.357649,260.26490206,1600237287.538,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551722E+00,1.9899235830E+00,4.0311187080E+02,4.0372007601E+02,9.4593249278E-02
2020-09-16,06:21:27.559,259.26490230,6222.357655,260.26490230,1600237287.559,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551722E+00,1.9899224177E+00,4.0311349949E+02,4.0372141982E+02,9.4593249278E-02
2020-09-16,06:21:27.585,259.26490262,6222.357663,260.26490262,1600237287.586,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691451E+00,1.9898362839E+00,4.0311349949E+02,4.0372141982E+02,9.4593249278E-02
2020-09-16,06:21:27.607,259.26490286,6222.357669,260.26490286,1600237287.607,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691451E+00,1.9898404010E+00,4.0311349949E+02,4.0372243513E+02,9.4909011857E-02
2020-09-16,06:21:27.628,259.26490310,6222.357674,260.26490310,1600237287.628,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691451E+00,1.9898445182E+00,4.0310764535E+02,4.0371758745E+02,9.4909011857E-02
2020-09-16,06:21:27.657,259.26490344,6222.357683,260.26490344,1600237287.657,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042790E+00,1.9899798204E+00,4.0310764535E+02,4.0371758745E+02,9.4909011857E-02
2020-09-16,06:21:27.677,259.26490368,6222.357688,260.26490368,1600237287.678,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042790E+00,1.9899759518E+00,4.0310764535E+02,4.0371663350E+02,9.4612331348E-02
2020-09-16,06:21:27.698,259.26490392,6222.357694,260.26490392,1600237287.699,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042790E+00,1.9899720831E+00,4.0306947804E+02,4.0367745468E+02,9.4612331348E-02
2020-09-16,06:21:27.724,259.26490422,6222.357701,260.26490422,1600237287.725,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000283E+00,1.9901680755E+00,4.0306947804E+02,4.0367745468E+02,9.4612331348E-02
2020-09-16,06:21:27.756,259.26490459,6222.357710,260.26490459,1600237287.757,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000283E+00,1.9901679190E+00,4.0306947804E+02,4.0367741609E+02,9.4600327507E-02
2020-09-16,06:21:27.792,259.26490501,6222.357720,260.26490501,1600237287.793,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000283E+00,1.9901677624E+00,4.0312104601E+02,4.0372902324E+02,9.4600327507E-02
2020-09-16,06:21:27.822,259.26490535,6222.357728,260.26490535,1600237287.822,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011506E+00,1.9899686378E+00,4.0312104601E+02,4.0372902324E+02,9.4600327507E-02
2020-09-16,06:21:27.844,259.26490560,6222.357734,260.26490560,1600237287.844,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011506E+00,1.9899688665E+00,4.0312104601E+02,4.0372907962E+02,9.4617863232E-02
2020-09-16,06:21:27.865,259.26490584,6222.357740,260.26490584,1600237287.865,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011506E+00,1.9899690951E+00,4.0310665249E+02,4.0371472077E+02,9.4617863232E-02
2020-09-16,06:21:27.891,259.26490615,6222.357748,260.26490615,1600237287.891,0,963,1.5150111389E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415384E+00,1.9894087880E+00,4.0310665249E+02,4.0371472077E+02,9.4617863232E-02
2020-09-16,06:21:27.911,259.26490639,6222.357753,260.26490639,1600237287.912,0,963,1.5152249908E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415384E+00,1.9894094175E+00,4.0310665249E+02,4.0371487604E+02,9.4666151010E-02
2020-09-16,06:21:27.933,259.26490663,6222.357759,260.26490663,1600237287.933,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415384E+00,1.9894100470E+00,4.0311075812E+02,4.0371914314E+02,9.4666151010E-02
2020-09-16,06:21:27.961,259.26490697,6222.357767,260.26490697,1600237287.962,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127405E+00,1.9893812134E+00,4.0311075812E+02,4.0371914314E+02,9.4666151010E-02
2020-09-16,06:21:27.984,259.26490723,6222.357774,260.26490723,1600237287.985,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127405E+00,1.9893814397E+00,4.0311075812E+02,4.0371919895E+02,9.4683508241E-02
2020-09-16,06:21:28.006,259.26490749,6222.357780,260.26490749,1600237288.007,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127405E+00,1.9893816659E+00,4.0311987829E+02,4.0372838869E+02,9.4683508241E-02
2020-09-16,06:21:28.036,259.26490782,6222.357788,260.26490782,1600237288.036,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879110913E+00,1.9903812573E+00,4.0311987829E+02,4.0372838869E+02,9.4683508241E-02
2020-09-16,06:21:28.056,259.26490807,6222.357794,260.26490807,1600237288.057,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879110913E+00,1.9903764898E+00,4.0311987829E+02,4.0372721332E+02,9.4317975947E-02
2020-09-16,06:21:28.082,259.26490837,6222.357801,260.26490837,1600237288.083,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879110913E+00,1.9903717224E+00,4.0310861471E+02,4.0371475745E+02,9.4317975947E-02
2020-09-16,06:21:28.115,259.26490874,6222.357810,260.26490874,1600237288.115,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255457E+00,1.9898855758E+00,4.0310861471E+02,4.0371475745E+02,9.4317975947E-02
2020-09-16,06:21:28.135,259.26490898,6222.357816,260.26490898,1600237288.136,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255457E+00,1.9898910177E+00,4.0310861471E+02,4.0371609938E+02,9.4735327191E-02
2020-09-16,06:21:28.157,259.26490922,6222.357821,260.26490922,1600237288.157,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255457E+00,1.9898964597E+00,4.0310246336E+02,4.0371128071E+02,9.4735327191E-02
2020-09-16,06:21:28.183,259.26490953,6222.357829,260.26490953,1600237288.183,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594566E+00,1.9901306614E+00,4.0310246336E+02,4.0371128071E+02,9.4735327191E-02
2020-09-16,06:21:28.203,259.26490977,6222.357834,260.26490977,1600237288.204,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594566E+00,1.9901295112E+00,4.0310246336E+02,4.0371099712E+02,9.4647128959E-02
2020-09-16,06:21:28.224,259.26491001,6222.357840,260.26491001,1600237288.225,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594566E+00,1.9901283611E+00,4.0314228870E+02,4.0375059896E+02,9.4647128959E-02
2020-09-16,06:21:28.253,259.26491035,6222.357848,260.26491035,1600237288.254,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073070E+00,1.9903765193E+00,4.0314228870E+02,4.0375059896E+02,9.4647128959E-02
2020-09-16,06:21:28.275,259.26491059,6222.357854,260.26491059,1600237288.275,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073070E+00,1.9903770679E+00,4.0314228870E+02,4.0375073422E+02,9.4689191165E-02
2020-09-16,06:21:28.296,259.26491083,6222.357860,260.26491083,1600237288.296,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073070E+00,1.9903776165E+00,4.0309338834E+02,4.0370189530E+02,9.4689191165E-02
2020-09-16,06:21:28.322,259.26491115,6222.357867,260.26491115,1600237288.323,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566681E+00,1.9894257962E+00,4.0309338834E+02,4.0370189530E+02,9.4689191165E-02
2020-09-16,06:21:28.344,259.26491139,6222.357873,260.26491139,1600237288.344,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566681E+00,1.9894252744E+00,4.0309338834E+02,4.0370176658E+02,9.4649159296E-02
2020-09-16,06:21:28.364,259.26491162,6222.357879,260.26491162,1600237288.364,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566681E+00,1.9894247525E+00,4.0319576242E+02,4.0380416643E+02,9.4649159296E-02
2020-09-16,06:21:28.391,259.26491193,6222.357886,260.26491193,1600237288.391,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267002E+00,1.9898953685E+00,4.0319576242E+02,4.0380416643E+02,9.4649159296E-02
2020-09-16,06:21:28.411,259.26491218,6222.357892,260.26491218,1600237288.412,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267002E+00,1.9898944721E+00,4.0319576242E+02,4.0380394535E+02,9.4580416914E-02
2020-09-16,06:21:28.433,259.26491242,6222.357898,260.26491242,1600237288.433,0,963,1.5154388428E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267002E+00,1.9898935758E+00,4.0304220509E+02,4.0364993539E+02,9.4580416914E-02
2020-09-16,06:21:28.469,259.26491284,6222.357908,260.26491284,1600237288.469,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678022E+00,1.9900348529E+00,4.0304220509E+02,4.0364993539E+02,9.4580416914E-02
2020-09-16,06:21:28.496,259.26491316,6222.357916,260.26491316,1600237288.497,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678022E+00,1.9900355164E+00,4.0304220509E+02,4.0365009899E+02,9.4631304075E-02
2020-09-16,06:21:28.517,259.26491340,6222.357922,260.26491340,1600237288.518,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678022E+00,1.9900361800E+00,4.0315485315E+02,4.0376308059E+02,9.4631304075E-02
2020-09-16,06:21:28.549,259.26491376,6222.357930,260.26491376,1600237288.549,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718353E+00,1.9894394730E+00,4.0315485315E+02,4.0376308059E+02,9.4631304075E-02
2020-09-16,06:21:28.569,259.26491400,6222.357936,260.26491400,1600237288.570,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718353E+00,1.9894414232E+00,4.0315485315E+02,4.0376356166E+02,9.4780903051E-02
2020-09-16,06:21:28.591,259.26491425,6222.357942,260.26491425,1600237288.591,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718353E+00,1.9894433734E+00,4.0308574232E+02,4.0369482748E+02,9.4780903051E-02
2020-09-16,06:21:28.617,259.26491455,6222.357949,260.26491455,1600237288.617,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275377E+00,1.9893990207E+00,4.0308574232E+02,4.0369482748E+02,9.4780903051E-02
2020-09-16,06:21:28.641,259.26491483,6222.357956,260.26491483,1600237288.641,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275377E+00,1.9893970016E+00,4.0308574232E+02,4.0369432948E+02,9.4626014718E-02
2020-09-16,06:21:28.661,259.26491507,6222.357962,260.26491507,1600237288.662,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275377E+00,1.9893949825E+00,4.0306084046E+02,4.0366889206E+02,9.4626014718E-02
2020-09-16,06:21:28.690,259.26491541,6222.357970,260.26491541,1600237288.691,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851959E+00,1.9898532090E+00,4.0306084046E+02,4.0366889206E+02,9.4626014718E-02
2020-09-16,06:21:28.711,259.26491565,6222.357976,260.26491565,1600237288.712,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851959E+00,1.9898535787E+00,4.0306084046E+02,4.0366898320E+02,9.4654364072E-02
2020-09-16,06:21:28.733,259.26491590,6222.357982,260.26491590,1600237288.734,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851959E+00,1.9898539483E+00,4.0307979028E+02,4.0368805276E+02,9.4654364072E-02
2020-09-16,06:21:28.766,259.26491628,6222.357991,260.26491628,1600237288.767,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509954E+00,1.9900199538E+00,4.0307979028E+02,4.0368805276E+02,9.4654364072E-02
2020-09-16,06:21:28.790,259.26491656,6222.357997,260.26491656,1600237288.791,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509954E+00,1.9900185059E+00,4.0307979028E+02,4.0368769577E+02,9.4543328726E-02
2020-09-16,06:21:28.812,259.26491681,6222.358003,260.26491681,1600237288.812,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509954E+00,1.9900170580E+00,4.0307468347E+02,4.0368222425E+02,9.4543328726E-02
2020-09-16,06:21:28.838,259.26491712,6222.358011,260.26491712,1600237288.839,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026006E+00,1.9899686032E+00,4.0307468347E+02,4.0368222425E+02,9.4543328726E-02
2020-09-16,06:21:28.869,259.26491748,6222.358019,260.26491748,1600237288.870,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026006E+00,1.9899710378E+00,4.0307468347E+02,4.0368282455E+02,9.4730039621E-02
2020-09-16,06:21:28.901,259.26491785,6222.358028,260.26491785,1600237288.902,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026006E+00,1.9899734725E+00,4.0321927946E+02,4.0382823922E+02,9.4730039621E-02
2020-09-16,06:21:28.930,259.26491817,6222.358036,260.26491817,1600237288.930,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754820E+00,1.9898461959E+00,4.0321927946E+02,4.0382823922E+02,9.4730039621E-02
2020-09-16,06:21:28.951,259.26491843,6222.358042,260.26491843,1600237288.952,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754820E+00,1.9898440339E+00,4.0321927946E+02,4.0382770594E+02,9.4564232838E-02
2020-09-16,06:21:28.974,259.26491869,6222.358049,260.26491869,1600237288.975,0,963,1.5149230957E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754820E+00,1.9898418720E+00,4.0308731140E+02,4.0369500564E+02,9.4564232838E-02
2020-09-16,06:21:29.002,259.26491900,6222.358056,260.26491900,1600237289.002,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876209261E+00,1.9900876207E+00,4.0308731140E+02,4.0369500564E+02,9.4564232838E-02
2020-09-16,06:21:29.023,259.26491925,6222.358062,260.26491925,1600237289.023,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876209261E+00,1.9900916876E+00,4.0308731140E+02,4.0369600836E+02,9.4876099967E-02
2020-09-16,06:21:29.043,259.26491949,6222.358068,260.26491949,1600237289.044,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876209261E+00,1.9900957545E+00,4.0318648589E+02,4.0379633559E+02,9.4876099967E-02
2020-09-16,06:21:29.072,259.26491981,6222.358076,260.26491981,1600237289.072,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892772E+00,1.9897636926E+00,4.0318648589E+02,4.0379633559E+02,9.4876099967E-02
2020-09-16,06:21:29.094,259.26492007,6222.358082,260.26492007,1600237289.094,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892772E+00,1.9897597937E+00,4.0318648589E+02,4.0379537390E+02,9.4577068499E-02
2020-09-16,06:21:29.118,259.26492035,6222.358088,260.26492035,1600237289.118,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892772E+00,1.9897558949E+00,4.0318193306E+02,4.0378985251E+02,9.4577068499E-02
2020-09-16,06:21:29.148,259.26492071,6222.358097,260.26492071,1600237289.149,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381998E+00,1.9897047541E+00,4.0318193306E+02,4.0378985251E+02,9.4577068499E-02
2020-09-16,06:21:29.171,259.26492097,6222.358103,260.26492097,1600237289.172,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381998E+00,1.9897074209E+00,4.0318193306E+02,4.0379051031E+02,9.4781610122E-02
2020-09-16,06:21:29.198,259.26492128,6222.358111,260.26492128,1600237289.199,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381998E+00,1.9897100877E+00,4.0308637508E+02,4.0369546575E+02,9.4781610122E-02
2020-09-16,06:21:29.230,259.26492164,6222.358119,260.26492164,1600237289.230,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184714E+00,1.9892898372E+00,4.0308637508E+02,4.0369546575E+02,9.4781610122E-02
2020-09-16,06:21:29.253,259.26492191,6222.358126,260.26492191,1600237289.253,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184714E+00,1.9892878053E+00,4.0308637508E+02,4.0369496458E+02,9.4625738450E-02
2020-09-16,06:21:29.275,259.26492216,6222.358132,260.26492216,1600237289.275,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184714E+00,1.9892857735E+00,4.0303808460E+02,4.0364610010E+02,9.4625738450E-02
2020-09-16,06:21:29.303,259.26492250,6222.358140,260.26492250,1600237289.304,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756834E+00,1.9895433050E+00,4.0303808460E+02,4.0364610010E+02,9.4625738450E-02
2020-09-16,06:21:29.328,259.26492278,6222.358147,260.26492278,1600237289.328,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756834E+00,1.9895446279E+00,4.0303808460E+02,4.0364642631E+02,9.4727210891E-02
2020-09-16,06:21:29.349,259.26492303,6222.358153,260.26492303,1600237289.350,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756834E+00,1.9895459508E+00,4.0316269623E+02,4.0377155234E+02,9.4727210891E-02
2020-09-16,06:21:29.380,259.26492338,6222.358161,260.26492338,1600237289.380,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880081730E+00,1.9904795996E+00,4.0316269623E+02,4.0377155234E+02,9.4727210891E-02
2020-09-16,06:21:29.401,259.26492363,6222.358167,260.26492363,1600237289.402,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880081730E+00,1.9904796527E+00,4.0316269623E+02,4.0377156542E+02,9.4731279352E-02
2020-09-16,06:21:29.421,259.26492387,6222.358173,260.26492387,1600237289.422,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880081730E+00,1.9904797057E+00,4.0312949642E+02,4.0373832856E+02,9.4731279352E-02
2020-09-16,06:21:29.450,259.26492420,6222.358181,260.26492420,1600237289.451,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890158E+00,1.9900600274E+00,4.0312949642E+02,4.0373832856E+02,9.4731279352E-02
2020-09-16,06:21:29.473,259.26492446,6222.358187,260.26492446,1600237289.473,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890158E+00,1.9900579477E+00,4.0312949642E+02,4.0373781571E+02,9.4571792460E-02
2020-09-16,06:21:29.493,259.26492470,6222.358193,260.26492470,1600237289.494,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890158E+00,1.9900558679E+00,4.0308697098E+02,4.0369471333E+02,9.4571792460E-02
2020-09-16,06:21:29.519,259.26492500,6222.358200,260.26492500,1600237289.520,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328206E+00,1.9906003477E+00,4.0308697098E+02,4.0369471333E+02,9.4571792460E-02
2020-09-16,06:21:29.540,259.26492524,6222.358206,260.26492524,1600237289.541,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328206E+00,1.9906026288E+00,4.0308697098E+02,4.0369527561E+02,9.4746673063E-02
2020-09-16,06:21:29.562,259.26492549,6222.358212,260.26492549,1600237289.562,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328206E+00,1.9906049099E+00,4.0314422884E+02,4.0375318223E+02,9.4746673063E-02
2020-09-16,06:21:29.595,259.26492588,6222.358221,260.26492588,1600237289.596,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220770E+00,1.9899934069E+00,4.0314422884E+02,4.0375318223E+02,9.4746673063E-02
2020-09-16,06:21:29.622,259.26492619,6222.358229,260.26492619,1600237289.623,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220770E+00,1.9899932551E+00,4.0314422884E+02,4.0375314479E+02,9.4735031059E-02
2020-09-16,06:21:29.644,259.26492644,6222.358234,260.26492644,1600237289.644,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220770E+00,1.9899931033E+00,4.0315204090E+02,4.0376093122E+02,9.4735031059E-02
2020-09-16,06:21:29.671,259.26492676,6222.358242,260.26492676,1600237289.672,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260011E+00,1.9895965349E+00,4.0315204090E+02,4.0376093122E+02,9.4735031059E-02
2020-09-16,06:21:29.694,259.26492701,6222.358248,260.26492701,1600237289.694,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260011E+00,1.9895958875E+00,4.0315204090E+02,4.0376077153E+02,9.4685373332E-02
2020-09-16,06:21:29.719,259.26492730,6222.358255,260.26492730,1600237289.719,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260011E+00,1.9895952401E+00,4.0311639398E+02,4.0372491112E+02,9.4685373332E-02
2020-09-16,06:21:29.746,259.26492762,6222.358263,260.26492762,1600237289.746,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411615E+00,1.9891097980E+00,4.0311639398E+02,4.0372491112E+02,9.4685373332E-02
2020-09-16,06:21:29.766,259.26492786,6222.358269,260.26492786,1600237289.767,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411615E+00,1.9891092511E+00,4.0311639398E+02,4.0372477619E+02,9.4643413172E-02
2020-09-16,06:21:29.788,259.26492810,6222.358274,260.26492810,1600237289.788,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411615E+00,1.9891087042E+00,4.0307286525E+02,4.0368104686E+02,9.4643413172E-02
2020-09-16,06:21:29.816,259.26492844,6222.358282,260.26492844,1600237289.817,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243474E+00,1.9901932355E+00,4.0307286525E+02,4.0368104686E+02,9.4643413172E-02
2020-09-16,06:21:29.838,259.26492868,6222.358288,260.26492868,1600237289.838,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243474E+00,1.9901936668E+00,4.0307286525E+02,4.0368115320E+02,9.4676487025E-02
2020-09-16,06:21:29.859,259.26492894,6222.358294,260.26492894,1600237289.860,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243474E+00,1.9901940981E+00,4.0316679467E+02,4.0377533073E+02,9.4676487025E-02
2020-09-16,06:21:29.891,259.26492929,6222.358303,260.26492929,1600237289.891,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791229E+00,1.9897483204E+00,4.0316679467E+02,4.0377533073E+02,9.4676487025E-02
2020-09-16,06:21:29.911,259.26492954,6222.358309,260.26492954,1600237289.912,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791229E+00,1.9897492447E+00,4.0316679467E+02,4.0377555870E+02,9.4747376031E-02
2020-09-16,06:21:29.933,259.26492978,6222.358315,260.26492978,1600237289.933,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791229E+00,1.9897501690E+00,4.0314269530E+02,4.0375165090E+02,9.4747376031E-02
2020-09-16,06:21:29.961,259.26493012,6222.358323,260.26493012,1600237289.962,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584454E+00,1.9895292171E+00,4.0314269530E+02,4.0375165090E+02,9.4747376031E-02
2020-09-16,06:21:29.993,259.26493049,6222.358332,260.26493049,1600237289.994,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584454E+00,1.9895278867E+00,4.0314269530E+02,4.0375132276E+02,9.4645331308E-02
2020-09-16,06:21:30.025,259.26493084,6222.358340,260.26493084,1600237290.025,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584454E+00,1.9895265564E+00,4.0308031145E+02,4.0368851663E+02,9.4645331308E-02
2020-09-16,06:21:30.053,259.26493118,6222.358348,260.26493118,1600237290.054,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189025E+00,1.9893868402E+00,4.0308031145E+02,4.0368851663E+02,9.4645331308E-02
2020-09-16,06:21:30.075,259.26493142,6222.358354,260.26493142,1600237290.075,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189025E+00,1.9893884320E+00,4.0308031145E+02,4.0368890924E+02,9.4767442196E-02
2020-09-16,06:21:30.095,259.26493167,6222.358360,260.26493167,1600237290.096,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189025E+00,1.9893900239E+00,4.0314639719E+02,4.0375548743E+02,9.4767442196E-02
2020-09-16,06:21:30.127,259.26493203,6222.358369,260.26493203,1600237290.127,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874612029E+00,1.9899329987E+00,4.0314639719E+02,4.0375548743E+02,9.4767442196E-02
2020-09-16,06:21:30.148,259.26493228,6222.358375,260.26493228,1600237290.149,0,963,1.5150567627E+02,6.0000572205E+01,2.6562500000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874612029E+00,1.9899299055E+00,4.0314639719E+02,4.0375472462E+02,9.4530227246E-02
2020-09-16,06:21:30.170,259.26493252,6222.358381,260.26493252,1600237290.170,0,963,1.5146502686E+02,6.0000083923E+01,2.6512500000E+01,6.0221025085E+01,5.9999851990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874612029E+00,1.9899268124E+00,4.0305579774E+02,4.0366322582E+02,9.4530227246E-02
2020-09-16,06:21:30.198,259.26493286,6222.358389,260.26493286,1600237290.199,0,963,1.5145486450E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147764E+00,1.9889792117E+00,4.0305579774E+02,4.0366322582E+02,9.4530227246E-02
2020-09-16,06:21:30.220,259.26493310,6222.358394,260.26493310,1600237290.220,0,963,1.5145486450E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147764E+00,1.9889808165E+00,4.0305579774E+02,4.0366362168E+02,9.4653359128E-02
2020-09-16,06:21:30.240,259.26493334,6222.358400,260.26493334,1600237290.241,0,963,1.5145486450E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147764E+00,1.9889824214E+00,4.0306378606E+02,4.0367201792E+02,9.4653359128E-02
2020-09-16,06:21:30.269,259.26493368,6222.358408,260.26493368,1600237290.270,0,963,1.5145486450E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190851E+00,1.9892871081E+00,4.0306378606E+02,4.0367201792E+02,9.4653359128E-02
2020-09-16,06:21:30.292,259.26493394,6222.358414,260.26493394,1600237290.292,0,963,1.5145486450E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190851E+00,1.9892885743E+00,4.0306378606E+02,4.0367237955E+02,9.4765838819E-02
2020-09-16,06:21:30.316,259.26493422,6222.358421,260.26493422,1600237290.317,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190851E+00,1.9892900405E+00,4.0309710077E+02,4.0370610622E+02,9.4765838819E-02
2020-09-16,06:21:30.348,259.26493459,6222.358430,260.26493459,1600237290.349,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873525E+00,1.9887576466E+00,4.0309710077E+02,4.0370610622E+02,9.4765838819E-02
2020-09-16,06:21:30.369,259.26493484,6222.358436,260.26493484,1600237290.370,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873525E+00,1.9887573847E+00,4.0309710077E+02,4.0370604160E+02,9.4745741966E-02
2020-09-16,06:21:30.391,259.26493509,6222.358442,260.26493509,1600237290.392,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873525E+00,1.9887571228E+00,4.0303355247E+02,4.0364233269E+02,9.4745741966E-02
2020-09-16,06:21:30.418,259.26493541,6222.358450,260.26493541,1600237290.419,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246852E+00,1.9886943776E+00,4.0303355247E+02,4.0364233269E+02,9.4745741966E-02
2020-09-16,06:21:30.440,259.26493566,6222.358456,260.26493566,1600237290.441,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246852E+00,1.9886938676E+00,4.0303355247E+02,4.0364220687E+02,9.4706602372E-02
2020-09-16,06:21:30.461,259.26493590,6222.358462,260.26493590,1600237290.462,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246852E+00,1.9886933575E+00,4.0311550135E+02,4.0372415366E+02,9.4706602372E-02
2020-09-16,06:21:30.490,259.26493624,6222.358470,260.26493624,1600237290.491,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756250E+00,1.9903463492E+00,4.0311550135E+02,4.0372415366E+02,9.4706602372E-02
2020-09-16,06:21:30.512,259.26493648,6222.358476,260.26493648,1600237290.512,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756250E+00,1.9903467953E+00,4.0311550135E+02,4.0372426363E+02,9.4740802857E-02
2020-09-16,06:21:30.532,259.26493672,6222.358481,260.26493672,1600237290.533,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756250E+00,1.9903472413E+00,4.0303253216E+02,4.0364127910E+02,9.4740802857E-02
2020-09-16,06:21:30.562,259.26493706,6222.358489,260.26493706,1600237290.562,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585423E+00,1.9888282724E+00,4.0303253216E+02,4.0364127910E+02,9.4740802857E-02
2020-09-16,06:21:30.582,259.26493730,6222.358495,260.26493730,1600237290.583,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585423E+00,1.9888277233E+00,4.0303253216E+02,4.0364114365E+02,9.4698671593E-02
2020-09-16,06:21:30.604,259.26493755,6222.358501,260.26493755,1600237290.604,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585423E+00,1.9888271743E+00,4.0307297213E+02,4.0368150922E+02,9.4698671593E-02
2020-09-16,06:21:30.631,259.26493786,6222.358509,260.26493786,1600237290.631,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860281977E+00,1.9884964191E+00,4.0307297213E+02,4.0368150922E+02,9.4698671593E-02
2020-09-16,06:21:30.651,259.26493810,6222.358514,260.26493810,1600237290.652,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860281977E+00,1.9884949731E+00,4.0307297213E+02,4.0368115243E+02,9.4587696526E-02
2020-09-16,06:21:30.673,259.26493834,6222.358520,260.26493834,1600237290.673,0,963,1.5148468018E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860281977E+00,1.9884935271E+00,4.0306821226E+02,4.0367602859E+02,9.4587696526E-02
2020-09-16,06:21:30.704,259.26493872,6222.358529,260.26493872,1600237290.705,0,963,1.5149288068E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880771409E+00,1.9905450138E+00,4.0306821226E+02,4.0367602859E+02,9.4587696526E-02
2020-09-16,06:21:30.733,259.26493904,6222.358537,260.26493904,1600237290.733,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880771409E+00,1.9905475472E+00,4.0306821226E+02,4.0367665304E+02,9.4781925120E-02
2020-09-16,06:21:30.753,259.26493928,6222.358543,260.26493928,1600237290.754,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880771409E+00,1.9905500806E+00,4.0304372053E+02,4.0365274877E+02,9.4781925120E-02
2020-09-16,06:21:30.780,259.26493959,6222.358550,260.26493959,1600237290.781,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258890E+00,1.9890970235E+00,4.0304372053E+02,4.0365274877E+02,9.4781925120E-02
2020-09-16,06:21:30.802,259.26493985,6222.358556,260.26493985,1600237290.803,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258890E+00,1.9890961283E+00,4.0304372053E+02,4.0365252797E+02,9.4713245910E-02
2020-09-16,06:21:30.822,259.26494008,6222.358562,260.26494008,1600237290.823,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258890E+00,1.9890952332E+00,4.0306412398E+02,4.0367274144E+02,9.4713245910E-02
2020-09-16,06:21:30.848,259.26494038,6222.358569,260.26494038,1600237290.849,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932540E+00,1.9898635520E+00,4.0306412398E+02,4.0367274144E+02,9.4713245910E-02
2020-09-16,06:21:30.869,259.26494062,6222.358575,260.26494062,1600237290.870,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932540E+00,1.9898633590E+00,4.0306412398E+02,4.0367269387E+02,9.4698450454E-02
2020-09-16,06:21:30.891,259.26494087,6222.358581,260.26494087,1600237290.891,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932540E+00,1.9898631661E+00,4.0311434808E+02,4.0372294622E+02,9.4698450454E-02
2020-09-16,06:21:30.917,259.26494117,6222.358588,260.26494117,1600237290.917,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108260E+00,1.9892800143E+00,4.0311434808E+02,4.0372294622E+02,9.4698450454E-02
2020-09-16,06:21:30.937,259.26494141,6222.358594,260.26494141,1600237290.938,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108260E+00,1.9892801052E+00,4.0311434808E+02,4.0372296863E+02,9.4705420589E-02
2020-09-16,06:21:30.959,259.26494166,6222.358600,260.26494166,1600237290.959,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108260E+00,1.9892801960E+00,4.0312120467E+02,4.0372985799E+02,9.4705420589E-02
2020-09-16,06:21:30.986,259.26494197,6222.358607,260.26494197,1600237290.986,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225151E+00,1.9895922725E+00,4.0312120467E+02,4.0372985799E+02,9.4705420589E-02
2020-09-16,06:21:31.006,259.26494221,6222.358613,260.26494221,1600237291.007,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225151E+00,1.9895931508E+00,4.0312120467E+02,4.0373007462E+02,9.4772791663E-02
2020-09-16,06:21:31.028,259.26494245,6222.358619,260.26494245,1600237291.028,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225151E+00,1.9895940291E+00,4.0305308835E+02,4.0366207202E+02,9.4772791663E-02
2020-09-16,06:21:31.053,259.26494275,6222.358626,260.26494275,1600237291.054,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886124E+00,1.9894599599E+00,4.0305308835E+02,4.0366207202E+02,9.4772791663E-02
2020-09-16,06:21:31.085,259.26494312,6222.358635,260.26494312,1600237291.086,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886124E+00,1.9894598133E+00,4.0305308835E+02,4.0366203587E+02,9.4761546740E-02
2020-09-16,06:21:31.117,259.26494348,6222.358644,260.26494348,1600237291.117,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886124E+00,1.9894596667E+00,4.0312871125E+02,4.0373773686E+02,9.4761546740E-02
2020-09-16,06:21:31.144,259.26494380,6222.358651,260.26494380,1600237291.144,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556579E+00,1.9899272931E+00,4.0312871125E+02,4.0373773686E+02,9.4761546740E-02
2020-09-16,06:21:31.164,259.26494404,6222.358657,260.26494404,1600237291.165,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556579E+00,1.9899250027E+00,4.0312871125E+02,4.0373717205E+02,9.4585898026E-02
2020-09-16,06:21:31.186,259.26494428,6222.358663,260.26494428,1600237291.186,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556579E+00,1.9899227124E+00,4.0316227274E+02,4.0377021933E+02,9.4585898026E-02
2020-09-16,06:21:31.214,259.26494462,6222.358671,260.26494462,1600237291.215,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421191E+00,1.9899091567E+00,4.0316227274E+02,4.0377021933E+02,9.4585898026E-02
2020-09-16,06:21:31.236,259.26494486,6222.358677,260.26494486,1600237291.236,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421191E+00,1.9899113006E+00,4.0316227274E+02,4.0377074806E+02,9.4750313170E-02
2020-09-16,06:21:31.256,259.26494510,6222.358682,260.26494510,1600237291.257,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421191E+00,1.9899134445E+00,4.0315609267E+02,4.0376508740E+02,9.4750313170E-02
2020-09-16,06:21:31.282,259.26494541,6222.358690,260.26494541,1600237291.283,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128432E+00,1.9896838835E+00,4.0315609267E+02,4.0376508740E+02,9.4750313170E-02
2020-09-16,06:21:31.305,259.26494566,6222.358696,260.26494566,1600237291.305,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128432E+00,1.9896824468E+00,4.0315609267E+02,4.0376473303E+02,9.4640117064E-02
2020-09-16,06:21:31.325,259.26494589,6222.358701,260.26494589,1600237291.325,0,963,1.5149743652E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128432E+00,1.9896810101E+00,4.0309385167E+02,4.0370204375E+02,9.4640117064E-02
2020-09-16,06:21:31.354,259.26494623,6222.358709,260.26494623,1600237291.354,0,963,1.5149880981E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643997E+00,1.9888315128E+00,4.0309385167E+02,4.0370204375E+02,9.4640117064E-02
2020-09-16,06:21:31.378,259.26494650,6222.358716,260.26494650,1600237291.378,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643997E+00,1.9888291071E+00,4.0309385167E+02,4.0370145024E+02,9.4455525368E-02
2020-09-16,06:21:31.404,259.26494682,6222.358724,260.26494682,1600237291.405,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643997E+00,1.9888267015E+00,4.0312488864E+02,4.0373194044E+02,9.4455525368E-02
2020-09-16,06:21:31.438,259.26494721,6222.358733,260.26494721,1600237291.439,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599586E+00,1.9894229987E+00,4.0312488864E+02,4.0373194044E+02,9.4455525368E-02
2020-09-16,06:21:31.460,259.26494745,6222.358739,260.26494745,1600237291.460,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599586E+00,1.9894253415E+00,4.0312488864E+02,4.0373251834E+02,9.4635248242E-02
2020-09-16,06:21:31.480,259.26494770,6222.358745,260.26494770,1600237291.481,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599586E+00,1.9894276844E+00,4.0318952350E+02,4.0379782862E+02,9.4635248242E-02
2020-09-16,06:21:31.506,259.26494800,6222.358752,260.26494800,1600237291.507,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729228E+00,1.9897410373E+00,4.0318952350E+02,4.0379782862E+02,9.4635248242E-02
2020-09-16,06:21:31.528,259.26494824,6222.358758,260.26494824,1600237291.528,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729228E+00,1.9897426191E+00,4.0318952350E+02,4.0379821879E+02,9.4756570745E-02
2020-09-16,06:21:31.549,259.26494848,6222.358764,260.26494848,1600237291.549,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729228E+00,1.9897442009E+00,4.0305917476E+02,4.0366806332E+02,9.4756570745E-02
2020-09-16,06:21:31.579,259.26494884,6222.358772,260.26494884,1600237291.580,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781215E+00,1.9894490331E+00,4.0305917476E+02,4.0366806332E+02,9.4756570745E-02
2020-09-16,06:21:31.604,259.26494912,6222.358779,260.26494912,1600237291.604,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781215E+00,1.9894497293E+00,4.0305917476E+02,4.0366823503E+02,9.4809978650E-02
2020-09-16,06:21:31.625,259.26494936,6222.358785,260.26494936,1600237291.625,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781215E+00,1.9894504256E+00,4.0315348597E+02,4.0376286050E+02,9.4809978650E-02
2020-09-16,06:21:31.654,259.26494970,6222.358793,260.26494970,1600237291.654,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664987E+00,1.9892385394E+00,4.0315348597E+02,4.0376286050E+02,9.4809978650E-02
2020-09-16,06:21:31.674,259.26494994,6222.358799,260.26494994,1600237291.675,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664987E+00,1.9892385631E+00,4.0315348597E+02,4.0376286633E+02,9.4811791350E-02
2020-09-16,06:21:31.697,259.26495020,6222.358805,260.26495020,1600237291.697,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664987E+00,1.9892385867E+00,4.0305161131E+02,4.0366084351E+02,9.4811791350E-02
2020-09-16,06:21:31.724,259.26495052,6222.358812,260.26495052,1600237291.725,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874822674E+00,1.9899552459E+00,4.0305161131E+02,4.0366084351E+02,9.4811791350E-02
2020-09-16,06:21:31.746,259.26495078,6222.358819,260.26495078,1600237291.747,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874822674E+00,1.9899551302E+00,4.0305161131E+02,4.0366081497E+02,9.4802914346E-02
2020-09-16,06:21:31.767,259.26495102,6222.358824,260.26495102,1600237291.768,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874822674E+00,1.9899550144E+00,4.0310254678E+02,4.0371179888E+02,9.4802914346E-02
2020-09-16,06:21:31.799,259.26495138,6222.358833,260.26495138,1600237291.799,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030100E+00,1.9895752852E+00,4.0310254678E+02,4.0371179888E+02,9.4802914346E-02
2020-09-16,06:21:31.825,259.26495169,6222.358841,260.26495169,1600237291.826,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030100E+00,1.9895780338E+00,4.0310254678E+02,4.0371247677E+02,9.5013741518E-02
2020-09-16,06:21:31.845,259.26495192,6222.358846,260.26495192,1600237291.846,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030100E+00,1.9895807824E+00,4.0315529113E+02,4.0376597889E+02,9.5013741518E-02
2020-09-16,06:21:31.872,259.26495223,6222.358854,260.26495223,1600237291.873,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165711E+00,1.9898947345E+00,4.0315529113E+02,4.0376597889E+02,9.5013741518E-02
2020-09-16,06:21:31.894,259.26495249,6222.358860,260.26495249,1600237291.895,0,963,1.5149896240E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165711E+00,1.9898896897E+00,4.0315529113E+02,4.0376473472E+02,9.4626847046E-02
2020-09-16,06:21:31.914,259.26495272,6222.358865,260.26495272,1600237291.915,0,963,1.5150208130E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165711E+00,1.9898846449E+00,4.0308292181E+02,4.0369101207E+02,9.4626847046E-02
2020-09-16,06:21:31.944,259.26495306,6222.358873,260.26495306,1600237291.944,0,963,1.5153015137E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883352010E+00,1.9908044157E+00,4.0308292181E+02,4.0369101207E+02,9.4626847046E-02
2020-09-16,06:21:31.967,259.26495333,6222.358880,260.26495333,1600237291.968,0,963,1.5154979451E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883352010E+00,1.9908046169E+00,4.0308292181E+02,4.0369106166E+02,9.4642272730E-02
2020-09-16,06:21:31.990,259.26495360,6222.358886,260.26495360,1600237291.991,0,963,1.5149617615E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883352010E+00,1.9908048181E+00,4.0317711414E+02,4.0378544572E+02,9.4642272730E-02
2020-09-16,06:21:32.020,259.26495395,6222.358895,260.26495395,1600237292.021,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782997E+00,1.9897466041E+00,4.0317711414E+02,4.0378544572E+02,9.4642272730E-02
2020-09-16,06:21:32.043,259.26495421,6222.358901,260.26495421,1600237292.044,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782997E+00,1.9897463077E+00,4.0317711414E+02,4.0378537261E+02,9.4619540530E-02
2020-09-16,06:21:32.065,259.26495446,6222.358907,260.26495446,1600237292.065,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872782997E+00,1.9897460113E+00,4.0313560364E+02,4.0374372639E+02,9.4619540530E-02
2020-09-16,06:21:32.095,259.26495481,6222.358916,260.26495481,1600237292.096,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021000E+00,1.9898699653E+00,4.0313560364E+02,4.0374372639E+02,9.4619540530E-02
2020-09-16,06:21:32.118,259.26495507,6222.358922,260.26495507,1600237292.118,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021000E+00,1.9898705175E+00,4.0313560364E+02,4.0374386258E+02,9.4661893849E-02
2020-09-16,06:21:32.138,259.26495531,6222.358927,260.26495531,1600237292.139,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021000E+00,1.9898710698E+00,4.0303907199E+02,4.0364732144E+02,9.4661893849E-02
2020-09-16,06:21:32.167,259.26495564,6222.358935,260.26495564,1600237292.167,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149548E+00,1.9891830710E+00,4.0303907199E+02,4.0364732144E+02,9.4661893849E-02
2020-09-16,06:21:32.201,259.26495604,6222.358945,260.26495604,1600237292.202,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149548E+00,1.9891842926E+00,4.0303907199E+02,4.0364762275E+02,9.4755619870E-02
2020-09-16,06:21:32.236,259.26495644,6222.358954,260.26495644,1600237292.236,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149548E+00,1.9891855143E+00,4.0308012238E+02,4.0368903647E+02,9.4755619870E-02
2020-09-16,06:21:32.262,259.26495674,6222.358962,260.26495674,1600237292.262,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403585E+00,1.9899118201E+00,4.0308012238E+02,4.0368903647E+02,9.4755619870E-02
2020-09-16,06:21:32.282,259.26495698,6222.358967,260.26495698,1600237292.283,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403585E+00,1.9899086037E+00,4.0308012238E+02,4.0368824339E+02,9.4508952377E-02
2020-09-16,06:21:32.305,259.26495723,6222.358974,260.26495723,1600237292.305,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403585E+00,1.9899053873E+00,4.0316063338E+02,4.0376808263E+02,9.4508952377E-02
2020-09-16,06:21:32.332,259.26495756,6222.358981,260.26495756,1600237292.333,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259060E+00,1.9888896766E+00,4.0316063338E+02,4.0376808263E+02,9.4508952377E-02
2020-09-16,06:21:32.354,259.26495780,6222.358987,260.26495780,1600237292.354,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259060E+00,1.9888903172E+00,4.0316063338E+02,4.0376824068E+02,9.4558102488E-02
2020-09-16,06:21:32.375,259.26495804,6222.358993,260.26495804,1600237292.375,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259060E+00,1.9888909577E+00,4.0310565683E+02,4.0371333931E+02,9.4558102488E-02
2020-09-16,06:21:32.404,259.26495839,6222.359001,260.26495839,1600237292.405,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686506E+00,1.9896346240E+00,4.0310565683E+02,4.0371333931E+02,9.4558102488E-02
2020-09-16,06:21:32.424,259.26495862,6222.359007,260.26495862,1600237292.425,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686506E+00,1.9896355223E+00,4.0310565683E+02,4.0371356086E+02,9.4627005864E-02
2020-09-16,06:21:32.446,259.26495887,6222.359013,260.26495887,1600237292.446,0,963,1.5148031616E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686506E+00,1.9896364207E+00,4.0310158217E+02,4.0370970160E+02,9.4627005864E-02
2020-09-16,06:21:32.474,259.26495920,6222.359021,260.26495920,1600237292.475,0,963,1.5147088013E+02,5.9999961853E+01,2.6512500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018495E+00,1.9899700334E+00,4.0310158217E+02,4.0370970160E+02,9.4627005864E-02
2020-09-16,06:21:32.496,259.26495944,6222.359027,260.26495944,1600237292.496,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018495E+00,1.9899715356E+00,4.0310158217E+02,4.0371007202E+02,9.4742209511E-02
2020-09-16,06:21:32.525,259.26495978,6222.359035,260.26495978,1600237292.525,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018495E+00,1.9899730378E+00,4.0322436943E+02,4.0383341516E+02,9.4742209511E-02
2020-09-16,06:21:32.556,259.26496015,6222.359044,260.26496015,1600237292.557,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127667E+00,1.9896835956E+00,4.0322436943E+02,4.0383341516E+02,9.4742209511E-02
2020-09-16,06:21:32.578,259.26496039,6222.359049,260.26496039,1600237292.578,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127667E+00,1.9896821132E+00,4.0322436943E+02,4.0383304948E+02,9.4628513849E-02
2020-09-16,06:21:32.598,259.26496064,6222.359055,260.26496064,1600237292.599,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127667E+00,1.9896806309E+00,4.0309424899E+02,4.0370236706E+02,9.4628513849E-02
2020-09-16,06:21:32.628,259.26496097,6222.359063,260.26496097,1600237292.628,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446709E+00,1.9888114570E+00,4.0309424899E+02,4.0370236706E+02,9.4628513849E-02
2020-09-16,06:21:32.648,259.26496122,6222.359069,260.26496122,1600237292.649,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446709E+00,1.9888164085E+00,4.0309424899E+02,4.0370358868E+02,9.5008458808E-02
2020-09-16,06:21:32.670,259.26496146,6222.359075,260.26496146,1600237292.670,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446709E+00,1.9888213600E+00,4.0307393081E+02,4.0368446137E+02,9.5008458808E-02
2020-09-16,06:21:32.697,259.26496177,6222.359083,260.26496177,1600237292.697,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781854E+00,1.9888549163E+00,4.0307393081E+02,4.0368446137E+02,9.5008458808E-02
2020-09-16,06:21:32.717,259.26496201,6222.359088,260.26496201,1600237292.718,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781854E+00,1.9888495660E+00,4.0307393081E+02,4.0368314143E+02,9.4597923219E-02
2020-09-16,06:21:32.739,259.26496226,6222.359094,260.26496226,1600237292.739,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781854E+00,1.9888442158E+00,4.0305378501E+02,4.0366164534E+02,9.4597923219E-02
2020-09-16,06:21:32.765,259.26496256,6222.359101,260.26496256,1600237292.765,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279113E+00,1.9889941276E+00,4.0305378501E+02,4.0366164534E+02,9.4597923219E-02
2020-09-16,06:21:32.786,259.26496280,6222.359107,260.26496280,1600237292.786,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279113E+00,1.9889937811E+00,4.0305378501E+02,4.0366155986E+02,9.4571336142E-02
2020-09-16,06:21:32.806,259.26496304,6222.359113,260.26496304,1600237292.807,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279113E+00,1.9889934345E+00,4.0315476720E+02,4.0376260882E+02,9.4571336142E-02
2020-09-16,06:21:32.835,259.26496338,6222.359121,260.26496338,1600237292.836,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359824E+00,1.9901028809E+00,4.0315476720E+02,4.0376260882E+02,9.4571336142E-02
2020-09-16,06:21:32.857,259.26496362,6222.359127,260.26496362,1600237292.857,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359824E+00,1.9901056474E+00,4.0315476720E+02,4.0376329102E+02,9.4783478845E-02
2020-09-16,06:21:32.878,259.26496387,6222.359133,260.26496387,1600237292.878,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359824E+00,1.9901084139E+00,4.0316848989E+02,4.0377771665E+02,9.4783478845E-02
2020-09-16,06:21:32.910,259.26496424,6222.359142,260.26496424,1600237292.910,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041535E+00,1.9895759234E+00,4.0316848989E+02,4.0377771665E+02,9.4783478845E-02
2020-09-16,06:21:32.936,259.26496454,6222.359149,260.26496454,1600237292.936,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041535E+00,1.9895714264E+00,4.0316848989E+02,4.0377660738E+02,9.4438543431E-02
2020-09-16,06:21:32.957,259.26496478,6222.359155,260.26496478,1600237292.957,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041535E+00,1.9895669295E+00,4.0312243911E+02,4.0372937800E+02,9.4438543431E-02
2020-09-16,06:21:32.983,259.26496508,6222.359162,260.26496508,1600237292.983,0,963,1.5146852112E+02,5.9999961853E+01,2.6500000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187752E+00,1.9896816933E+00,4.0312243911E+02,4.0372937800E+02,9.4438543431E-02
2020-09-16,06:21:33.003,259.26496532,6222.359168,260.26496532,1600237293.004,0,963,1.5149268341E+02,5.9999961853E+01,2.6531250000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187752E+00,1.9896829286E+00,4.0312243911E+02,4.0372968267E+02,9.4533291765E-02
2020-09-16,06:21:33.025,259.26496557,6222.359174,260.26496557,1600237293.025,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187752E+00,1.9896841639E+00,4.0311301547E+02,4.0372054949E+02,9.4533291765E-02
2020-09-16,06:21:33.055,259.26496593,6222.359182,260.26496593,1600237293.056,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765746E+00,1.9900424071E+00,4.0311301547E+02,4.0372054949E+02,9.4533291765E-02
2020-09-16,06:21:33.081,259.26496622,6222.359189,260.26496622,1600237293.081,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765746E+00,1.9900433368E+00,4.0311301547E+02,4.0372077872E+02,9.4604581857E-02
2020-09-16,06:21:33.101,259.26496646,6222.359195,260.26496646,1600237293.102,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765746E+00,1.9900442664E+00,4.0312263396E+02,4.0373064094E+02,9.4604581857E-02
2020-09-16,06:21:33.132,259.26496682,6222.359204,260.26496682,1600237293.133,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550135E+00,1.9897223061E+00,4.0312263396E+02,4.0373064094E+02,9.4604581857E-02
2020-09-16,06:21:33.154,259.26496706,6222.359209,260.26496706,1600237293.154,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550135E+00,1.9897226988E+00,4.0312263396E+02,4.0373073780E+02,9.4634703708E-02
2020-09-16,06:21:33.174,259.26496730,6222.359215,260.26496730,1600237293.175,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550135E+00,1.9897230915E+00,4.0308156836E+02,4.0368970710E+02,9.4634703708E-02
2020-09-16,06:21:33.201,259.26496762,6222.359223,260.26496762,1600237293.202,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984822E+00,1.9896664900E+00,4.0308156836E+02,4.0368970710E+02,9.4634703708E-02
2020-09-16,06:21:33.223,259.26496786,6222.359229,260.26496786,1600237293.223,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984822E+00,1.9896666403E+00,4.0308156836E+02,4.0368974416E+02,9.4646230573E-02
2020-09-16,06:21:33.243,259.26496810,6222.359234,260.26496810,1600237293.244,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984822E+00,1.9896667906E+00,4.0304457963E+02,4.0365273668E+02,9.4646230573E-02
2020-09-16,06:21:33.270,259.26496841,6222.359242,260.26496841,1600237293.271,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052554E+00,1.9895734481E+00,4.0304457963E+02,4.0365273668E+02,9.4646230573E-02
2020-09-16,06:21:33.305,259.26496881,6222.359251,260.26496881,1600237293.305,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052554E+00,1.9895719398E+00,4.0304457963E+02,4.0365236476E+02,9.4530543149E-02
2020-09-16,06:21:33.335,259.26496917,6222.359260,260.26496917,1600237293.336,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052554E+00,1.9895704316E+00,4.0308777450E+02,4.0369525280E+02,9.4530543149E-02
2020-09-16,06:21:33.365,259.26496950,6222.359268,260.26496950,1600237293.365,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908150E+00,1.9892556011E+00,4.0308777450E+02,4.0369525280E+02,9.4530543149E-02
2020-09-16,06:21:33.385,259.26496975,6222.359274,260.26496975,1600237293.386,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908150E+00,1.9892568328E+00,4.0308777450E+02,4.0369555663E+02,9.4625039669E-02
2020-09-16,06:21:33.407,259.26497000,6222.359280,260.26497000,1600237293.408,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908150E+00,1.9892580646E+00,4.0317266489E+02,4.0378087891E+02,9.4625039669E-02
2020-09-16,06:21:33.433,259.26497029,6222.359287,260.26497029,1600237293.433,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867647643E+00,1.9892319816E+00,4.0317266489E+02,4.0378087891E+02,9.4625039669E-02
2020-09-16,06:21:33.454,259.26497054,6222.359293,260.26497054,1600237293.455,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867647643E+00,1.9892326221E+00,4.0317266489E+02,4.0378103695E+02,9.4674181571E-02
2020-09-16,06:21:33.476,259.26497080,6222.359299,260.26497080,1600237293.477,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867647643E+00,1.9892332627E+00,4.0308483823E+02,4.0369323576E+02,9.4674181571E-02
2020-09-16,06:21:33.505,259.26497112,6222.359307,260.26497112,1600237293.505,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511061E+00,1.9898203330E+00,4.0308483823E+02,4.0369323576E+02,9.4674181571E-02
2020-09-16,06:21:33.528,259.26497139,6222.359313,260.26497139,1600237293.528,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511061E+00,1.9898218635E+00,4.0308483823E+02,4.0369361316E+02,9.4791562096E-02
2020-09-16,06:21:33.549,259.26497163,6222.359319,260.26497163,1600237293.549,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511061E+00,1.9898233940E+00,4.0307437822E+02,4.0368351475E+02,9.4791562096E-02
2020-09-16,06:21:33.578,259.26497198,6222.359327,260.26497198,1600237293.579,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700512E+00,1.9895419894E+00,4.0307437822E+02,4.0368351475E+02,9.4791562096E-02
2020-09-16,06:21:33.602,259.26497226,6222.359334,260.26497226,1600237293.603,0,963,1.5151684570E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700512E+00,1.9895414520E+00,4.0307437822E+02,4.0368338220E+02,9.4750336637E-02
2020-09-16,06:21:33.628,259.26497255,6222.359341,260.26497255,1600237293.628,0,963,1.5151724788E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700512E+00,1.9895409145E+00,4.0314505304E+02,4.0375403124E+02,9.4750336637E-02
2020-09-16,06:21:33.660,259.26497292,6222.359350,260.26497292,1600237293.660,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358294E+00,1.9893064015E+00,4.0314505304E+02,4.0375403124E+02,9.4750336637E-02
2020-09-16,06:21:33.680,259.26497316,6222.359356,260.26497316,1600237293.681,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358294E+00,1.9893046143E+00,4.0314505304E+02,4.0375359035E+02,9.4613232686E-02
2020-09-16,06:21:33.701,259.26497340,6222.359362,260.26497340,1600237293.702,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358294E+00,1.9893028271E+00,4.0306714135E+02,4.0367512026E+02,9.4613232686E-02
2020-09-16,06:21:33.730,259.26497374,6222.359370,260.26497374,1600237293.731,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787694E+00,1.9898464413E+00,4.0306714135E+02,4.0367512026E+02,9.4613232686E-02
2020-09-16,06:21:33.752,259.26497398,6222.359376,260.26497398,1600237293.752,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787694E+00,1.9898460693E+00,4.0306714135E+02,4.0367502854E+02,9.4584703504E-02
2020-09-16,06:21:33.773,259.26497422,6222.359381,260.26497422,1600237293.773,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787694E+00,1.9898456973E+00,4.0305407431E+02,4.0366185007E+02,9.4584703504E-02
2020-09-16,06:21:33.801,259.26497455,6222.359389,260.26497455,1600237293.801,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303616E+00,1.9902978500E+00,4.0305407431E+02,4.0366185007E+02,9.4584703504E-02
2020-09-16,06:21:33.822,259.26497480,6222.359395,260.26497480,1600237293.823,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303616E+00,1.9902988367E+00,4.0305407431E+02,4.0366209330E+02,9.4660357878E-02
2020-09-16,06:21:33.844,259.26497505,6222.359401,260.26497505,1600237293.844,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303616E+00,1.9902998234E+00,4.0314432417E+02,4.0375272259E+02,9.4660357878E-02
2020-09-16,06:21:33.872,259.26497538,6222.359409,260.26497538,1600237293.873,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863885571E+00,1.9888562277E+00,4.0314432417E+02,4.0375272259E+02,9.4660357878E-02
2020-09-16,06:21:33.894,259.26497563,6222.359415,260.26497563,1600237293.894,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863885571E+00,1.9888569317E+00,4.0314432417E+02,4.0375289628E+02,9.4714373239E-02
2020-09-16,06:21:33.914,259.26497587,6222.359421,260.26497587,1600237293.915,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863885571E+00,1.9888576356E+00,4.0309489320E+02,4.0370356437E+02,9.4714373239E-02
2020-09-16,06:21:33.946,259.26497623,6222.359429,260.26497623,1600237293.946,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547174E+00,1.9901253697E+00,4.0309489320E+02,4.0370356437E+02,9.4714373239E-02
2020-09-16,06:21:33.967,259.26497648,6222.359436,260.26497648,1600237293.968,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547174E+00,1.9901251500E+00,4.0309489320E+02,4.0370351020E+02,9.4697527340E-02
2020-09-16,06:21:33.989,259.26497672,6222.359441,260.26497672,1600237293.989,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547174E+00,1.9901249304E+00,4.0310269083E+02,4.0371126544E+02,9.4697527340E-02
2020-09-16,06:21:34.023,259.26497712,6222.359451,260.26497712,1600237294.023,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292611E+00,1.9894986968E+00,4.0310269083E+02,4.0371126544E+02,9.4697527340E-02
2020-09-16,06:21:34.052,259.26497745,6222.359459,260.26497745,1600237294.052,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292611E+00,1.9894960050E+00,4.0310269083E+02,4.0371060154E+02,9.4491049814E-02
2020-09-16,06:21:34.072,259.26497770,6222.359465,260.26497770,1600237294.073,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292611E+00,1.9894933132E+00,4.0314695703E+02,4.0375427053E+02,9.4491049814E-02
2020-09-16,06:21:34.101,259.26497803,6222.359473,260.26497803,1600237294.102,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932803E+00,1.9900580319E+00,4.0314695703E+02,4.0375427053E+02,9.4491049814E-02
2020-09-16,06:21:34.122,259.26497828,6222.359479,260.26497828,1600237294.123,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932803E+00,1.9900632911E+00,4.0314695703E+02,4.0375556742E+02,9.4894352364E-02
2020-09-16,06:21:34.144,259.26497852,6222.359484,260.26497852,1600237294.144,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932803E+00,1.9900685503E+00,4.0314092247E+02,4.0375082064E+02,9.4894352364E-02
2020-09-16,06:21:34.170,259.26497882,6222.359492,260.26497882,1600237294.170,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745461E+00,1.9898495437E+00,4.0314092247E+02,4.0375082064E+02,9.4894352364E-02
2020-09-16,06:21:34.194,259.26497910,6222.359498,260.26497910,1600237294.194,0,963,1.5151747131E+02,5.9999961853E+01,2.6562500000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745461E+00,1.9898483804E+00,4.0314092247E+02,4.0375053374E+02,9.4805133081E-02
2020-09-16,06:21:34.216,259.26497935,6222.359504,260.26497935,1600237294.216,0,963,1.5152759705E+02,5.9999888611E+01,2.6562500000E+01,6.0221073914E+01,5.9999769592E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745461E+00,1.9898472171E+00,4.0312932460E+02,4.0373863144E+02,9.4805133081E-02
2020-09-16,06:21:34.246,259.26497970,6222.359513,260.26497970,1600237294.246,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435106E+00,1.9893155209E+00,4.0312932460E+02,4.0373863144E+02,9.4805133081E-02
2020-09-16,06:21:34.266,259.26497994,6222.359519,260.26497994,1600237294.267,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435106E+00,1.9893138005E+00,4.0312932460E+02,4.0373820706E+02,9.4673157414E-02
2020-09-16,06:21:34.289,259.26498020,6222.359525,260.26498020,1600237294.289,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435106E+00,1.9893120802E+00,4.0303175876E+02,4.0364006959E+02,9.4673157414E-02
2020-09-16,06:21:34.316,259.26498052,6222.359532,260.26498052,1600237294.317,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176053E+00,1.9896866396E+00,4.0303175876E+02,4.0364006959E+02,9.4673157414E-02
2020-09-16,06:21:34.338,259.26498078,6222.359539,260.26498078,1600237294.339,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176053E+00,1.9896863449E+00,4.0303175876E+02,4.0363999691E+02,9.4650549960E-02
2020-09-16,06:21:34.359,259.26498102,6222.359544,260.26498102,1600237294.360,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176053E+00,1.9896860501E+00,4.0311806985E+02,4.0372636557E+02,9.4650549960E-02
2020-09-16,06:21:34.385,259.26498132,6222.359552,260.26498132,1600237294.386,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747587E+00,1.9895430260E+00,4.0311806985E+02,4.0372636557E+02,9.4650549960E-02
2020-09-16,06:21:34.417,259.26498169,6222.359561,260.26498169,1600237294.418,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747587E+00,1.9895445158E+00,4.0311806985E+02,4.0372673303E+02,9.4764827947E-02
2020-09-16,06:21:34.448,259.26498205,6222.359569,260.26498205,1600237294.449,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747587E+00,1.9895460057E+00,4.0308622873E+02,4.0369521126E+02,9.4764827947E-02
2020-09-16,06:21:34.477,259.26498238,6222.359577,260.26498238,1600237294.478,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873436981E+00,1.9898152796E+00,4.0308622873E+02,4.0369521126E+02,9.4764827947E-02
2020-09-16,06:21:34.503,259.26498269,6222.359584,260.26498269,1600237294.504,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873436981E+00,1.9898144237E+00,4.0308622873E+02,4.0369500021E+02,9.4699187034E-02
2020-09-16,06:21:34.526,259.26498294,6222.359591,260.26498294,1600237294.526,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873436981E+00,1.9898135678E+00,4.0318741224E+02,4.0379612542E+02,9.4699187034E-02
2020-09-16,06:21:34.552,259.26498324,6222.359598,260.26498324,1600237294.552,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097540E+00,1.9900799544E+00,4.0318741224E+02,4.0379612542E+02,9.4699187034E-02
2020-09-16,06:21:34.572,259.26498348,6222.359604,260.26498348,1600237294.573,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097540E+00,1.9900802292E+00,4.0318741224E+02,4.0379619318E+02,9.4720256098E-02
2020-09-16,06:21:34.594,259.26498373,6222.359609,260.26498373,1600237294.594,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097540E+00,1.9900805039E+00,4.0313919773E+02,4.0374797363E+02,9.4720256098E-02
2020-09-16,06:21:34.622,259.26498406,6222.359617,260.26498406,1600237294.623,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419059E+00,1.9897121986E+00,4.0313919773E+02,4.0374797363E+02,9.4720256098E-02
2020-09-16,06:21:34.644,259.26498432,6222.359624,260.26498432,1600237294.645,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419059E+00,1.9897139583E+00,4.0313919773E+02,4.0374840764E+02,9.4855225800E-02
2020-09-16,06:21:34.670,259.26498461,6222.359631,260.26498461,1600237294.670,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419059E+00,1.9897157181E+00,4.0315789412E+02,4.0376756632E+02,9.4855225800E-02
2020-09-16,06:21:34.700,259.26498495,6222.359639,260.26498495,1600237294.700,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416678E+00,1.9897154796E+00,4.0315789412E+02,4.0376756632E+02,9.4855225800E-02
2020-09-16,06:21:34.723,259.26498522,6222.359645,260.26498522,1600237294.723,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416678E+00,1.9897145399E+00,4.0315789412E+02,4.0376733456E+02,9.4783154942E-02
2020-09-16,06:21:34.749,259.26498552,6222.359653,260.26498552,1600237294.749,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416678E+00,1.9897136003E+00,4.0308882370E+02,4.0369792800E+02,9.4783154942E-02
2020-09-16,06:21:34.780,259.26498589,6222.359661,260.26498589,1600237294.781,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941190E+00,1.9898662411E+00,4.0308882370E+02,4.0369792800E+02,9.4783154942E-02
2020-09-16,06:21:34.802,259.26498613,6222.359667,260.26498613,1600237294.802,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941190E+00,1.9898634782E+00,4.0308882370E+02,4.0369724669E+02,9.4571256128E-02
2020-09-16,06:21:34.825,259.26498640,6222.359674,260.26498640,1600237294.825,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941190E+00,1.9898607152E+00,4.0317183321E+02,4.0377970005E+02,9.4571256128E-02
2020-09-16,06:21:34.851,259.26498671,6222.359681,260.26498671,1600237294.852,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694675E+00,1.9895356608E+00,4.0317183321E+02,4.0377970005E+02,9.4571256128E-02
2020-09-16,06:21:34.872,259.26498696,6222.359687,260.26498696,1600237294.873,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694675E+00,1.9895362183E+00,4.0317183321E+02,4.0377983757E+02,9.4614018681E-02
2020-09-16,06:21:34.894,259.26498720,6222.359693,260.26498720,1600237294.894,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694675E+00,1.9895367758E+00,4.0312363655E+02,4.0373170573E+02,9.4614018681E-02
2020-09-16,06:21:34.923,259.26498753,6222.359701,260.26498753,1600237294.923,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802636E+00,1.9901483303E+00,4.0312363655E+02,4.0373170573E+02,9.4614018681E-02
2020-09-16,06:21:34.946,259.26498780,6222.359707,260.26498780,1600237294.946,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802636E+00,1.9901484837E+00,4.0312363655E+02,4.0373174356E+02,9.4625782061E-02
2020-09-16,06:21:34.967,259.26498806,6222.359713,260.26498806,1600237294.968,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802636E+00,1.9901486371E+00,4.0309093541E+02,4.0369903091E+02,9.4625782061E-02
2020-09-16,06:21:34.994,259.26498837,6222.359721,260.26498837,1600237294.995,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131569E+00,1.9896809503E+00,4.0309093541E+02,4.0369903091E+02,9.4625782061E-02
2020-09-16,06:21:35.015,259.26498860,6222.359726,260.26498860,1600237295.015,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131569E+00,1.9896791345E+00,4.0309093541E+02,4.0369858313E+02,9.4486512490E-02
2020-09-16,06:21:35.036,259.26498884,6222.359732,260.26498884,1600237295.036,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131569E+00,1.9896773187E+00,4.0315044571E+02,4.0375773528E+02,9.4486512490E-02
2020-09-16,06:21:35.065,259.26498918,6222.359740,260.26498918,1600237295.065,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734996E+00,1.9896376123E+00,4.0315044571E+02,4.0375773528E+02,9.4486512490E-02
2020-09-16,06:21:35.085,259.26498942,6222.359746,260.26498942,1600237295.086,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734996E+00,1.9896433897E+00,4.0315044571E+02,4.0375916026E+02,9.4929645536E-02
2020-09-16,06:21:35.107,259.26498966,6222.359752,260.26498966,1600237295.107,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734996E+00,1.9896491671E+00,4.0307647799E+02,4.0368650561E+02,9.4929645536E-02
2020-09-16,06:21:35.142,259.26499008,6222.359762,260.26499008,1600237295.143,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882021444E+00,1.9906790934E+00,4.0307647799E+02,4.0368650561E+02,9.4929645536E-02
2020-09-16,06:21:35.170,259.26499039,6222.359769,260.26499039,1600237295.170,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882021444E+00,1.9906755295E+00,4.0307647799E+02,4.0368562720E+02,9.4656438000E-02
2020-09-16,06:21:35.191,259.26499065,6222.359776,260.26499065,1600237295.192,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882021444E+00,1.9906719657E+00,4.0312454244E+02,4.0373288579E+02,9.4656438000E-02
2020-09-16,06:21:35.220,259.26499098,6222.359784,260.26499098,1600237295.221,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160630E+00,1.9895845352E+00,4.0312454244E+02,4.0373288579E+02,9.4656438000E-02
2020-09-16,06:21:35.243,259.26499125,6222.359790,260.26499125,1600237295.244,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160630E+00,1.9895842813E+00,4.0312454244E+02,4.0373282315E+02,9.4636959017E-02
2020-09-16,06:21:35.265,259.26499149,6222.359796,260.26499149,1600237295.265,0,963,1.5155122375E+02,5.9999717712E+01,2.6562500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160630E+00,1.9895840273E+00,4.0306948983E+02,4.0367762485E+02,9.4636959017E-02
2020-09-16,06:21:35.290,259.26499179,6222.359803,260.26499179,1600237295.291,0,963,1.5154552612E+02,5.9999717712E+01,2.6550000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376185E+00,1.9891049885E+00,4.0306948983E+02,4.0367762485E+02,9.4636959017E-02
2020-09-16,06:21:35.312,259.26499204,6222.359809,260.26499204,1600237295.312,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376185E+00,1.9891056557E+00,4.0306948983E+02,4.0367778941E+02,9.4688142965E-02
2020-09-16,06:21:35.332,259.26499228,6222.359815,260.26499228,1600237295.333,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376185E+00,1.9891063228E+00,4.0311111412E+02,4.0371964109E+02,9.4688142965E-02
2020-09-16,06:21:35.359,259.26499259,6222.359822,260.26499259,1600237295.360,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368155E+00,1.9893057674E+00,4.0311111412E+02,4.0371964109E+02,9.4688142965E-02
2020-09-16,06:21:35.381,259.26499284,6222.359828,260.26499284,1600237295.381,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368155E+00,1.9893064080E+00,4.0311111412E+02,4.0371979911E+02,9.4737286862E-02
2020-09-16,06:21:35.403,259.26499309,6222.359834,260.26499309,1600237295.403,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368155E+00,1.9893070486E+00,4.0303621215E+02,4.0364494203E+02,9.4737286862E-02
2020-09-16,06:21:35.434,259.26499345,6222.359843,260.26499345,1600237295.434,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458791E+00,1.9894162478E+00,4.0303621215E+02,4.0364494203E+02,9.4737286862E-02
2020-09-16,06:21:35.457,259.26499372,6222.359849,260.26499372,1600237295.457,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458791E+00,1.9894155724E+00,4.0303621215E+02,4.0364477548E+02,9.4685479144E-02
2020-09-16,06:21:35.480,259.26499399,6222.359856,260.26499399,1600237295.481,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458791E+00,1.9894148971E+00,4.0306924454E+02,4.0367769118E+02,9.4685479144E-02
2020-09-16,06:21:35.506,259.26499429,6222.359863,260.26499429,1600237295.507,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103354E+00,1.9893793092E+00,4.0306924454E+02,4.0367769118E+02,9.4685479144E-02
2020-09-16,06:21:35.540,259.26499469,6222.359872,260.26499469,1600237295.541,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103354E+00,1.9893794471E+00,4.0306924454E+02,4.0367772520E+02,9.4696058494E-02
2020-09-16,06:21:35.572,259.26499506,6222.359881,260.26499506,1600237295.573,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103354E+00,1.9893795850E+00,4.0312520262E+02,4.0373380177E+02,9.4696058494E-02
2020-09-16,06:21:35.598,259.26499536,6222.359889,260.26499536,1600237295.599,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862711E+00,1.9891552422E+00,4.0312520262E+02,4.0373380177E+02,9.4696058494E-02
2020-09-16,06:21:35.619,259.26499560,6222.359894,260.26499560,1600237295.620,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862711E+00,1.9891542694E+00,4.0312520262E+02,4.0373356177E+02,9.4621420242E-02
2020-09-16,06:21:35.641,259.26499584,6222.359900,260.26499584,1600237295.641,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862711E+00,1.9891532965E+00,4.0305893623E+02,4.0366695541E+02,9.4621420242E-02
2020-09-16,06:21:35.670,259.26499618,6222.359908,260.26499618,1600237295.670,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644741E+00,1.9896320934E+00,4.0305893623E+02,4.0366695541E+02,9.4621420242E-02
2020-09-16,06:21:35.690,259.26499642,6222.359914,260.26499642,1600237295.691,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644741E+00,1.9896324454E+00,4.0305893623E+02,4.0366704222E+02,9.4648419105E-02
2020-09-16,06:21:35.714,259.26499670,6222.359921,260.26499670,1600237295.715,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644741E+00,1.9896327974E+00,4.0306785437E+02,4.0367606061E+02,9.4648419105E-02
2020-09-16,06:21:35.743,259.26499704,6222.359929,260.26499704,1600237295.744,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482850E+00,1.9893162155E+00,4.0306785437E+02,4.0367606061E+02,9.4648419105E-02
2020-09-16,06:21:35.765,259.26499728,6222.359935,260.26499728,1600237295.765,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482850E+00,1.9893147512E+00,4.0306785437E+02,4.0367569944E+02,9.4536083252E-02
2020-09-16,06:21:35.786,259.26499752,6222.359941,260.26499752,1600237295.786,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482850E+00,1.9893132868E+00,4.0317411225E+02,4.0378175630E+02,9.4536083252E-02
2020-09-16,06:21:35.815,259.26499787,6222.359949,260.26499787,1600237295.816,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986494E+00,1.9888630933E+00,4.0317411225E+02,4.0378175630E+02,9.4536083252E-02
2020-09-16,06:21:35.835,259.26499810,6222.359954,260.26499810,1600237295.836,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986494E+00,1.9888646834E+00,4.0317411225E+02,4.0378214866E+02,9.4658089145E-02
2020-09-16,06:21:35.861,259.26499840,6222.359962,260.26499840,1600237295.862,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986494E+00,1.9888662734E+00,4.0301674813E+02,4.0362493943E+02,9.4658089145E-02
2020-09-16,06:21:35.895,259.26499880,6222.359971,260.26499880,1600237295.896,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433686E+00,1.9897120419E+00,4.0301674813E+02,4.0362493943E+02,9.4658089145E-02
2020-09-16,06:21:35.920,259.26499907,6222.359978,260.26499907,1600237295.920,0,963,1.5152273560E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433686E+00,1.9897115854E+00,4.0301674813E+02,4.0362482685E+02,9.4623069192E-02
2020-09-16,06:21:35.940,259.26499932,6222.359984,260.26499932,1600237295.941,0,963,1.5152866364E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433686E+00,1.9897111288E+00,4.0316195237E+02,4.0377013756E+02,9.4623069192E-02
2020-09-16,06:21:35.970,259.26499965,6222.359992,260.26499965,1600237295.970,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881783615E+00,1.9906472828E+00,4.0316195237E+02,4.0377013756E+02,9.4623069192E-02
2020-09-16,06:21:35.990,259.26499990,6222.359997,260.26499990,1600237295.991,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881783615E+00,1.9906490737E+00,4.0316195237E+02,4.0377057909E+02,9.4760370202E-02
2020-09-16,06:21:36.013,259.26500015,6222.360004,260.26500015,1600237296.013,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881783615E+00,1.9906508647E+00,4.0306191776E+02,4.0367083490E+02,9.4760370202E-02
2020-09-16,06:21:36.040,259.26500047,6222.360011,260.26500047,1600237296.041,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767969E+00,1.9898483033E+00,4.0306191776E+02,4.0367083490E+02,9.4760370202E-02
2020-09-16,06:21:36.065,259.26500075,6222.360018,260.26500075,1600237296.065,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767969E+00,1.9898486370E+00,4.0306191776E+02,4.0367091717E+02,9.4785961176E-02
2020-09-16,06:21:36.085,259.26500100,6222.360024,260.26500100,1600237296.086,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767969E+00,1.9898489707E+00,4.0312427472E+02,4.0373345064E+02,9.4785961176E-02
2020-09-16,06:21:36.111,259.26500130,6222.360031,260.26500130,1600237296.112,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878070034E+00,1.9902797124E+00,4.0312427472E+02,4.0373345064E+02,9.4785961176E-02
2020-09-16,06:21:36.134,259.26500155,6222.360037,260.26500155,1600237296.134,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878070034E+00,1.9902786027E+00,4.0312427472E+02,4.0373317704E+02,9.4700875700E-02
2020-09-16,06:21:36.154,259.26500178,6222.360043,260.26500178,1600237296.154,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878070034E+00,1.9902774930E+00,4.0316318977E+02,4.0377187724E+02,9.4700875700E-02
2020-09-16,06:21:36.180,259.26500209,6222.360050,260.26500209,1600237296.181,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729092E+00,1.9905437293E+00,4.0316318977E+02,4.0377187724E+02,9.4700875700E-02
2020-09-16,06:21:36.203,259.26500236,6222.360057,260.26500236,1600237296.204,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729092E+00,1.9905419695E+00,4.0316318977E+02,4.0377144337E+02,9.4565958472E-02
2020-09-16,06:21:36.224,259.26500260,6222.360062,260.26500260,1600237296.225,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729092E+00,1.9905402097E+00,4.0311926501E+02,4.0372701852E+02,9.4565958472E-02
2020-09-16,06:21:36.259,259.26500301,6222.360072,260.26500301,1600237296.260,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332526E+00,1.9891988905E+00,4.0311926501E+02,4.0372701852E+02,9.4565958472E-02
2020-09-16,06:21:36.286,259.26500331,6222.360079,260.26500331,1600237296.286,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332526E+00,1.9891988870E+00,4.0311926501E+02,4.0372701764E+02,9.4565685508E-02
2020-09-16,06:21:36.306,259.26500355,6222.360085,260.26500355,1600237296.307,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332526E+00,1.9891988834E+00,4.0314080646E+02,4.0374859069E+02,9.4565685508E-02
2020-09-16,06:21:36.335,259.26500388,6222.360093,260.26500388,1600237296.335,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281742E+00,1.9900949156E+00,4.0314080646E+02,4.0374859069E+02,9.4565685508E-02
2020-09-16,06:21:36.357,259.26500413,6222.360099,260.26500413,1600237296.357,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281742E+00,1.9900951603E+00,4.0314080646E+02,4.0374865102E+02,9.4584445670E-02
2020-09-16,06:21:36.378,259.26500438,6222.360105,260.26500438,1600237296.378,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281742E+00,1.9900954049E+00,4.0315787598E+02,4.0376580661E+02,9.4584445670E-02
2020-09-16,06:21:36.407,259.26500471,6222.360113,260.26500471,1600237296.407,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381213E+00,1.9892042472E+00,4.0315787598E+02,4.0376580661E+02,9.4584445670E-02
2020-09-16,06:21:36.427,259.26500495,6222.360119,260.26500495,1600237296.428,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381213E+00,1.9892046381E+00,4.0315787598E+02,4.0376590305E+02,9.4614435986E-02
2020-09-16,06:21:36.448,259.26500520,6222.360125,260.26500520,1600237296.449,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381213E+00,1.9892050290E+00,4.0300011930E+02,4.0360800485E+02,9.4614435986E-02
2020-09-16,06:21:36.474,259.26500550,6222.360132,260.26500550,1600237296.475,0,963,1.5154249573E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413942E+00,1.9888078093E+00,4.0300011930E+02,4.0360800485E+02,9.4614435986E-02
2020-09-16,06:21:36.499,259.26500578,6222.360139,260.26500578,1600237296.499,0,963,1.5149511719E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413942E+00,1.9888086975E+00,4.0300011930E+02,4.0360822393E+02,9.4682589707E-02
2020-09-16,06:21:36.520,259.26500603,6222.360145,260.26500603,1600237296.521,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413942E+00,1.9888095857E+00,4.0311771803E+02,4.0372621927E+02,9.4682589707E-02
2020-09-16,06:21:36.551,259.26500638,6222.360153,260.26500638,1600237296.551,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661907E+00,1.9890346616E+00,4.0311771803E+02,4.0372621927E+02,9.4682589707E-02
2020-09-16,06:21:36.572,259.26500663,6222.360159,260.26500663,1600237296.573,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661907E+00,1.9890347926E+00,4.0311771803E+02,4.0372625160E+02,9.4692645895E-02
2020-09-16,06:21:36.594,259.26500688,6222.360165,260.26500688,1600237296.594,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661907E+00,1.9890349237E+00,4.0319444960E+02,4.0380313134E+02,9.4692645895E-02
2020-09-16,06:21:36.624,259.26500722,6222.360173,260.26500722,1600237296.624,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367441E+00,1.9890054404E+00,4.0319444960E+02,4.0380313134E+02,9.4692645895E-02
2020-09-16,06:21:36.657,259.26500760,6222.360183,260.26500760,1600237296.657,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367441E+00,1.9890058945E+00,4.0319444960E+02,4.0380324338E+02,9.4727482739E-02
2020-09-16,06:21:36.688,259.26500797,6222.360191,260.26500797,1600237296.689,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367441E+00,1.9890063485E+00,4.0312918304E+02,4.0373799029E+02,9.4727482739E-02
2020-09-16,06:21:36.714,259.26500828,6222.360199,260.26500828,1600237296.715,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988833E+00,1.9886680678E+00,4.0312918304E+02,4.0373799029E+02,9.4727482739E-02
2020-09-16,06:21:36.736,259.26500852,6222.360204,260.26500852,1600237296.736,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988833E+00,1.9886668155E+00,4.0312918304E+02,4.0373768129E+02,9.4631388392E-02
2020-09-16,06:21:36.756,259.26500876,6222.360210,260.26500876,1600237296.757,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988833E+00,1.9886655633E+00,4.0302152140E+02,4.0362954823E+02,9.4631388392E-02
2020-09-16,06:21:36.788,259.26500912,6222.360219,260.26500912,1600237296.788,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664521E+00,1.9897344579E+00,4.0302152140E+02,4.0362954823E+02,9.4631388392E-02
2020-09-16,06:21:36.809,259.26500937,6222.360225,260.26500937,1600237296.810,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664521E+00,1.9897356932E+00,4.0302152140E+02,4.0362985281E+02,9.4726133981E-02
2020-09-16,06:21:36.831,259.26500962,6222.360231,260.26500962,1600237296.831,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664521E+00,1.9897369285E+00,4.0313299960E+02,4.0374180393E+02,9.4726133981E-02
2020-09-16,06:21:36.858,259.26500994,6222.360239,260.26500994,1600237296.859,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878089E+00,1.9891575659E+00,4.0313299960E+02,4.0374180393E+02,9.4726133981E-02
2020-09-16,06:21:36.881,259.26501020,6222.360245,260.26501020,1600237296.881,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878089E+00,1.9891596749E+00,4.0313299960E+02,4.0374232421E+02,9.4887930710E-02
2020-09-16,06:21:36.901,259.26501044,6222.360251,260.26501044,1600237296.902,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878089E+00,1.9891617838E+00,4.0309481699E+02,4.0370460411E+02,9.4887930710E-02
2020-09-16,06:21:36.930,259.26501076,6222.360258,260.26501076,1600237296.930,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445259E+00,1.9899194431E+00,4.0309481699E+02,4.0370460411E+02,9.4887930710E-02
2020-09-16,06:21:36.951,259.26501102,6222.360264,260.26501102,1600237296.952,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445259E+00,1.9899186965E+00,4.0309481699E+02,4.0370442002E+02,9.4830674221E-02
2020-09-16,06:21:36.977,259.26501132,6222.360272,260.26501132,1600237296.978,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445259E+00,1.9899179499E+00,4.0318921681E+02,4.0379877846E+02,9.4830674221E-02
2020-09-16,06:21:37.012,259.26501171,6222.360281,260.26501171,1600237297.012,0,963,1.5148564148E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015021E+00,1.9902753705E+00,4.0318921681E+02,4.0379877846E+02,9.4830674221E-02
2020-09-16,06:21:37.032,259.26501196,6222.360287,260.26501196,1600237297.033,0,963,1.5149084218E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015021E+00,1.9902729514E+00,4.0318921681E+02,4.0379818193E+02,9.4645191022E-02
2020-09-16,06:21:37.053,259.26501220,6222.360293,260.26501220,1600237297.054,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015021E+00,1.9902705324E+00,4.0311607370E+02,4.0372433194E+02,9.4645191022E-02
2020-09-16,06:21:37.084,259.26501255,6222.360301,260.26501255,1600237297.084,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880341779E+00,1.9905034972E+00,4.0311607370E+02,4.0372433194E+02,9.4645191022E-02
2020-09-16,06:21:37.107,259.26501281,6222.360308,260.26501281,1600237297.107,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880341779E+00,1.9905043875E+00,4.0311607370E+02,4.0372455143E+02,9.4713451947E-02
2020-09-16,06:21:37.128,259.26501306,6222.360313,260.26501306,1600237297.128,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880341779E+00,1.9905052779E+00,4.0309931743E+02,4.0370798935E+02,9.4713451947E-02
2020-09-16,06:21:37.157,259.26501339,6222.360321,260.26501339,1600237297.157,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188868E+00,1.9891883519E+00,4.0309931743E+02,4.0370798935E+02,9.4713451947E-02
2020-09-16,06:21:37.177,259.26501363,6222.360327,260.26501363,1600237297.178,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188868E+00,1.9891861059E+00,4.0309931743E+02,4.0370743530E+02,9.4541139163E-02
2020-09-16,06:21:37.198,259.26501388,6222.360333,260.26501388,1600237297.199,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188868E+00,1.9891838599E+00,4.0324696742E+02,4.0385475381E+02,9.4541139163E-02
2020-09-16,06:21:37.227,259.26501421,6222.360341,260.26501421,1600237297.228,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383747E+00,1.9898041164E+00,4.0324696742E+02,4.0385475381E+02,9.4541139163E-02
2020-09-16,06:21:37.249,259.26501446,6222.360347,260.26501446,1600237297.249,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383747E+00,1.9898044044E+00,4.0324696742E+02,4.0385482486E+02,9.4563230714E-02
2020-09-16,06:21:37.269,259.26501470,6222.360353,260.26501470,1600237297.270,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383747E+00,1.9898046925E+00,4.0302869822E+02,4.0363629766E+02,9.4563230714E-02
2020-09-16,06:21:37.296,259.26501501,6222.360360,260.26501501,1600237297.297,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359559E+00,1.9893016502E+00,4.0302869822E+02,4.0363629766E+02,9.4563230714E-02
2020-09-16,06:21:37.318,259.26501525,6222.360366,260.26501525,1600237297.318,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359559E+00,1.9893028082E+00,4.0302869822E+02,4.0363658325E+02,9.4652069308E-02
2020-09-16,06:21:37.338,259.26501550,6222.360372,260.26501550,1600237297.339,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359559E+00,1.9893039663E+00,4.0303682091E+02,4.0364500379E+02,9.4652069308E-02
2020-09-16,06:21:37.371,259.26501587,6222.360381,260.26501587,1600237297.371,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562805E+00,1.9897248130E+00,4.0303682091E+02,4.0364500379E+02,9.4652069308E-02
2020-09-16,06:21:37.398,259.26501619,6222.360389,260.26501619,1600237297.399,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562805E+00,1.9897246045E+00,4.0303682091E+02,4.0364495237E+02,9.4636075689E-02
2020-09-16,06:21:37.420,259.26501644,6222.360394,260.26501644,1600237297.420,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562805E+00,1.9897243959E+00,4.0305644186E+02,4.0366455151E+02,9.4636075689E-02
2020-09-16,06:21:37.448,259.26501677,6222.360402,260.26501677,1600237297.449,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062136E+00,1.9892737700E+00,4.0305644186E+02,4.0366455151E+02,9.4636075689E-02
2020-09-16,06:21:37.470,259.26501701,6222.360408,260.26501701,1600237297.470,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062136E+00,1.9892743444E+00,4.0305644186E+02,4.0366469317E+02,9.4680137698E-02
2020-09-16,06:21:37.496,259.26501731,6222.360416,260.26501731,1600237297.496,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062136E+00,1.9892749187E+00,4.0314726291E+02,4.0375579297E+02,9.4680137698E-02
2020-09-16,06:21:37.523,259.26501763,6222.360423,260.26501763,1600237297.523,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306052E+00,1.9900002105E+00,4.0314726291E+02,4.0375579297E+02,9.4680137698E-02
2020-09-16,06:21:37.546,259.26501789,6222.360429,260.26501789,1600237297.546,0,963,1.5149188232E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306052E+00,1.9900003921E+00,4.0314726291E+02,4.0375583776E+02,9.4694068422E-02
2020-09-16,06:21:37.568,259.26501815,6222.360436,260.26501815,1600237297.568,0,963,1.5152024078E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306052E+00,1.9900005738E+00,4.0329569127E+02,4.0390453500E+02,9.4694068422E-02
2020-09-16,06:21:37.595,259.26501847,6222.360443,260.26501847,1600237297.596,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877279E+00,1.9894570218E+00,4.0329569127E+02,4.0390453500E+02,9.4694068422E-02
2020-09-16,06:21:37.618,259.26501873,6222.360449,260.26501873,1600237297.618,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877279E+00,1.9894580571E+00,4.0329569127E+02,4.0390479049E+02,9.4773487432E-02
2020-09-16,06:21:37.638,259.26501897,6222.360455,260.26501897,1600237297.639,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877279E+00,1.9894590924E+00,4.0307122850E+02,4.0368024404E+02,9.4773487432E-02
2020-09-16,06:21:37.664,259.26501927,6222.360462,260.26501927,1600237297.665,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284733E+00,1.9898002616E+00,4.0307122850E+02,4.0368024404E+02,9.4773487432E-02
2020-09-16,06:21:37.686,259.26501951,6222.360468,260.26501951,1600237297.686,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284733E+00,1.9898004273E+00,4.0307122850E+02,4.0368028490E+02,9.4786194690E-02
2020-09-16,06:21:37.707,259.26501977,6222.360474,260.26501977,1600237297.708,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284733E+00,1.9898005930E+00,4.0319030806E+02,4.0379958526E+02,9.4786194690E-02
2020-09-16,06:21:37.733,259.26502006,6222.360481,260.26502006,1600237297.733,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357582E+00,1.9900081358E+00,4.0319030806E+02,4.0379958526E+02,9.4786194690E-02
2020-09-16,06:21:37.765,259.26502043,6222.360490,260.26502043,1600237297.765,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357582E+00,1.9900049066E+00,4.0319030806E+02,4.0379878885E+02,9.4538558817E-02
2020-09-16,06:21:37.799,259.26502083,6222.360500,260.26502083,1600237297.800,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357582E+00,1.9900016775E+00,4.0312914652E+02,4.0373673872E+02,9.4538558817E-02
2020-09-16,06:21:37.829,259.26502118,6222.360508,260.26502118,1600237297.830,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690713E+00,1.9894342875E+00,4.0312914652E+02,4.0373673872E+02,9.4538558817E-02
2020-09-16,06:21:37.851,259.26502144,6222.360514,260.26502144,1600237297.852,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690713E+00,1.9894346520E+00,4.0312914652E+02,4.0373682864E+02,9.4566520071E-02
2020-09-16,06:21:37.872,259.26502168,6222.360520,260.26502168,1600237297.873,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690713E+00,1.9894350165E+00,4.0316605211E+02,4.0377387977E+02,9.4566520071E-02
2020-09-16,06:21:37.901,259.26502201,6222.360528,260.26502201,1600237297.902,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892456E+00,1.9895553400E+00,4.0316605211E+02,4.0377387977E+02,9.4566520071E-02
2020-09-16,06:21:37.923,259.26502226,6222.360534,260.26502226,1600237297.923,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892456E+00,1.9895558395E+00,4.0316605211E+02,4.0377400300E+02,9.4604836649E-02
2020-09-16,06:21:37.944,259.26502250,6222.360540,260.26502250,1600237297.944,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892456E+00,1.9895563391E+00,4.0310824658E+02,4.0371623350E+02,9.4604836649E-02
2020-09-16,06:21:37.970,259.26502280,6222.360547,260.26502280,1600237297.970,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594955E+00,1.9896266762E+00,4.0310824658E+02,4.0371623350E+02,9.4604836649E-02
2020-09-16,06:21:37.990,259.26502304,6222.360553,260.26502304,1600237297.991,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594955E+00,1.9896276677E+00,4.0310824658E+02,4.0371647804E+02,9.4680888948E-02
2020-09-16,06:21:38.013,259.26502330,6222.360559,260.26502330,1600237298.013,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594955E+00,1.9896286592E+00,4.0307227532E+02,4.0368069702E+02,9.4680888948E-02
2020-09-16,06:21:38.039,259.26502360,6222.360566,260.26502360,1600237298.039,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374660E+00,1.9895064781E+00,4.0307227532E+02,4.0368069702E+02,9.4680888948E-02
2020-09-16,06:21:38.059,259.26502384,6222.360572,260.26502384,1600237298.060,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374660E+00,1.9895060821E+00,4.0307227532E+02,4.0368059936E+02,9.4650512916E-02
2020-09-16,06:21:38.088,259.26502417,6222.360580,260.26502417,1600237298.088,0,963,1.5154859924E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374660E+00,1.9895056861E+00,4.0309159201E+02,4.0369984753E+02,9.4650512916E-02
2020-09-16,06:21:38.119,259.26502454,6222.360589,260.26502454,1600237298.120,0,963,1.5155481262E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511634E+00,1.9895194005E+00,4.0309159201E+02,4.0369984753E+02,9.4650512916E-02
2020-09-16,06:21:38.141,259.26502479,6222.360595,260.26502479,1600237298.142,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511634E+00,1.9895205104E+00,4.0309159201E+02,4.0370012127E+02,9.4735649597E-02
2020-09-16,06:21:38.165,259.26502507,6222.360602,260.26502507,1600237298.166,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511634E+00,1.9895216203E+00,4.0314753376E+02,4.0375642125E+02,9.4735649597E-02
2020-09-16,06:21:38.197,259.26502543,6222.360610,260.26502543,1600237298.197,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980968E+00,1.9901693581E+00,4.0314753376E+02,4.0375642125E+02,9.4735649597E-02
2020-09-16,06:21:38.217,259.26502567,6222.360616,260.26502567,1600237298.218,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980968E+00,1.9901689305E+00,4.0314753376E+02,4.0375631583E+02,9.4702866244E-02
2020-09-16,06:21:38.240,259.26502593,6222.360622,260.26502593,1600237298.240,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980968E+00,1.9901685030E+00,4.0320264133E+02,4.0381140118E+02,9.4702866244E-02
2020-09-16,06:21:38.267,259.26502625,6222.360630,260.26502625,1600237298.268,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908935E+00,1.9897607936E+00,4.0320264133E+02,4.0381140118E+02,9.4702866244E-02
2020-09-16,06:21:38.289,259.26502649,6222.360636,260.26502649,1600237298.289,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908935E+00,1.9897615251E+00,4.0320264133E+02,4.0381158161E+02,9.4758968733E-02
2020-09-16,06:21:38.309,259.26502674,6222.360642,260.26502674,1600237298.310,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908935E+00,1.9897622566E+00,4.0316914793E+02,4.0377821804E+02,9.4758968733E-02
2020-09-16,06:21:38.335,259.26502704,6222.360649,260.26502704,1600237298.336,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607777E+00,1.9902327251E+00,4.0316914793E+02,4.0377821804E+02,9.4758968733E-02
2020-09-16,06:21:38.357,259.26502728,6222.360655,260.26502728,1600237298.357,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607777E+00,1.9902322387E+00,4.0316914793E+02,4.0377809812E+02,9.4721676703E-02
2020-09-16,06:21:38.378,259.26502752,6222.360661,260.26502752,1600237298.378,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607777E+00,1.9902317524E+00,4.0307324499E+02,4.0368193043E+02,9.4721676703E-02
2020-09-16,06:21:38.407,259.26502786,6222.360669,260.26502786,1600237298.407,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907384E+00,1.9902617503E+00,4.0307324499E+02,4.0368193043E+02,9.4721676703E-02
2020-09-16,06:21:38.427,259.26502810,6222.360674,260.26502810,1600237298.428,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907384E+00,1.9902606159E+00,4.0307324499E+02,4.0368165076E+02,9.4634690370E-02
2020-09-16,06:21:38.450,259.26502837,6222.360681,260.26502837,1600237298.451,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907384E+00,1.9902594814E+00,4.0307413101E+02,4.0368225844E+02,9.4634690370E-02
2020-09-16,06:21:38.483,259.26502875,6222.360690,260.26502875,1600237298.484,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153212E+00,1.9894831013E+00,4.0307413101E+02,4.0368225844E+02,9.4634690370E-02
2020-09-16,06:21:38.509,259.26502905,6222.360697,260.26502905,1600237298.510,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153212E+00,1.9894839844E+00,4.0307413101E+02,4.0368247626E+02,9.4702436040E-02
2020-09-16,06:21:38.530,259.26502929,6222.360703,260.26502929,1600237298.531,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153212E+00,1.9894848676E+00,4.0306163644E+02,4.0367018063E+02,9.4702436040E-02
2020-09-16,06:21:38.556,259.26502959,6222.360710,260.26502959,1600237298.557,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037780E+00,1.9887724400E+00,4.0306163644E+02,4.0367018063E+02,9.4702436040E-02
2020-09-16,06:21:38.578,259.26502984,6222.360716,260.26502984,1600237298.578,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037780E+00,1.9887727883E+00,4.0306163644E+02,4.0367026656E+02,9.4729164443E-02
2020-09-16,06:21:38.598,259.26503008,6222.360722,260.26503008,1600237298.599,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037780E+00,1.9887731367E+00,4.0307461491E+02,4.0368335057E+02,9.4729164443E-02
2020-09-16,06:21:38.628,259.26503042,6222.360730,260.26503042,1600237298.628,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855631E+00,1.9900565153E+00,4.0307461491E+02,4.0368335057E+02,9.4729164443E-02
2020-09-16,06:21:38.648,259.26503066,6222.360736,260.26503066,1600237298.649,0,963,1.5155636597E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855631E+00,1.9900556612E+00,4.0307461491E+02,4.0368313999E+02,9.4663669005E-02
2020-09-16,06:21:38.670,259.26503090,6222.360742,260.26503090,1600237298.670,0,963,1.5153897552E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855631E+00,1.9900548071E+00,4.0319196202E+02,4.0380045362E+02,9.4663669005E-02
2020-09-16,06:21:38.697,259.26503122,6222.360749,260.26503122,1600237298.697,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470291E+00,1.9893153556E+00,4.0319196202E+02,4.0380045362E+02,9.4663669005E-02
2020-09-16,06:21:38.717,259.26503146,6222.360755,260.26503146,1600237298.718,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470291E+00,1.9893148294E+00,4.0319196202E+02,4.0380032381E+02,9.4623304540E-02
2020-09-16,06:21:38.739,259.26503170,6222.360761,260.26503170,1600237298.739,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470291E+00,1.9893143032E+00,4.0303888394E+02,4.0364688499E+02,9.4623304540E-02
2020-09-16,06:21:38.765,259.26503200,6222.360768,260.26503200,1600237298.765,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341601E+00,1.9893014183E+00,4.0303888394E+02,4.0364688499E+02,9.4623304540E-02
2020-09-16,06:21:38.786,259.26503225,6222.360774,260.26503225,1600237298.786,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341601E+00,1.9893015825E+00,4.0303888394E+02,4.0364692547E+02,9.4635898209E-02
2020-09-16,06:21:38.808,259.26503250,6222.360780,260.26503250,1600237298.808,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341601E+00,1.9893017467E+00,4.0318368776E+02,4.0379198825E+02,9.4635898209E-02
2020-09-16,06:21:38.835,259.26503282,6222.360788,260.26503282,1600237298.836,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640635E+00,1.9897321839E+00,4.0318368776E+02,4.0379198825E+02,9.4635898209E-02
2020-09-16,06:21:38.868,259.26503319,6222.360797,260.26503319,1600237298.868,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640635E+00,1.9897317863E+00,4.0318368776E+02,4.0379189018E+02,9.4605401956E-02
2020-09-16,06:21:38.898,259.26503355,6222.360805,260.26503355,1600237298.899,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640635E+00,1.9897313887E+00,4.0309156240E+02,4.0369952780E+02,9.4605401956E-02
2020-09-16,06:21:38.927,259.26503389,6222.360813,260.26503389,1600237298.928,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931470E+00,1.9896603841E+00,4.0309156240E+02,4.0369952780E+02,9.4605401956E-02
2020-09-16,06:21:38.948,259.26503413,6222.360819,260.26503413,1600237298.949,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931470E+00,1.9896616501E+00,4.0309156240E+02,4.0369984000E+02,9.4702502112E-02
2020-09-16,06:21:38.970,259.26503438,6222.360825,260.26503438,1600237298.970,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931470E+00,1.9896629160E+00,4.0315713004E+02,4.0376581883E+02,9.4702502112E-02
2020-09-16,06:21:39.002,259.26503475,6222.360834,260.26503475,1600237299.002,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244978E+00,1.9900948030E+00,4.0315713004E+02,4.0376581883E+02,9.4702502112E-02
2020-09-16,06:21:39.023,259.26503499,6222.360840,260.26503499,1600237299.023,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244978E+00,1.9900937712E+00,4.0315713004E+02,4.0376556439E+02,9.4623380307E-02
2020-09-16,06:21:39.043,259.26503523,6222.360846,260.26503523,1600237299.044,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244978E+00,1.9900927395E+00,4.0311282985E+02,4.0372094294E+02,9.4623380307E-02
2020-09-16,06:21:39.072,259.26503557,6222.360854,260.26503557,1600237299.073,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167382E+00,1.9901850944E+00,4.0311282985E+02,4.0372094294E+02,9.4623380307E-02
2020-09-16,06:21:39.094,259.26503581,6222.360859,260.26503581,1600237299.094,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167382E+00,1.9901866178E+00,4.0311282985E+02,4.0372131856E+02,9.4740200309E-02
2020-09-16,06:21:39.115,259.26503606,6222.360866,260.26503606,1600237299.116,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167382E+00,1.9901881413E+00,4.0312873822E+02,4.0373762658E+02,9.4740200309E-02
2020-09-16,06:21:39.147,259.26503642,6222.360874,260.26503642,1600237299.147,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878371529E+00,1.9903087057E+00,4.0312873822E+02,4.0373762658E+02,9.4740200309E-02
2020-09-16,06:21:39.167,259.26503667,6222.360880,260.26503667,1600237299.168,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878371529E+00,1.9903056206E+00,4.0312873822E+02,4.0373686594E+02,9.4503649487E-02
2020-09-16,06:21:39.194,259.26503697,6222.360887,260.26503697,1600237299.194,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878371529E+00,1.9903025355E+00,4.0323768719E+02,4.0384521842E+02,9.4503649487E-02
2020-09-16,06:21:39.229,259.26503737,6222.360897,260.26503737,1600237299.229,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834728E+00,1.9894477967E+00,4.0323768719E+02,4.0384521842E+02,9.4503649487E-02
2020-09-16,06:21:39.252,259.26503764,6222.360903,260.26503764,1600237299.252,0,963,1.5149839783E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834728E+00,1.9894468913E+00,4.0323768719E+02,4.0384499503E+02,9.4434197535E-02
2020-09-16,06:21:39.276,259.26503792,6222.360910,260.26503792,1600237299.276,0,963,1.5150121765E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834728E+00,1.9894459859E+00,4.0312098517E+02,4.0372789393E+02,9.4434197535E-02
2020-09-16,06:21:39.306,259.26503828,6222.360919,260.26503828,1600237299.307,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940351E+00,1.9892563134E+00,4.0312098517E+02,4.0372789393E+02,9.4434197535E-02
2020-09-16,06:21:39.328,259.26503852,6222.360924,260.26503852,1600237299.328,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940351E+00,1.9892570728E+00,4.0312098517E+02,4.0372808127E+02,9.4492459211E-02
2020-09-16,06:21:39.348,259.26503876,6222.360930,260.26503876,1600237299.349,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940351E+00,1.9892578323E+00,4.0309272343E+02,4.0369996429E+02,9.4492459211E-02
2020-09-16,06:21:39.378,259.26503910,6222.360938,260.26503910,1600237299.378,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635199E+00,1.9896277753E+00,4.0309272343E+02,4.0369996429E+02,9.4492459211E-02
2020-09-16,06:21:39.398,259.26503934,6222.360944,260.26503934,1600237299.399,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635199E+00,1.9896284538E+00,4.0309272343E+02,4.0370013162E+02,9.4544501315E-02
2020-09-16,06:21:39.420,259.26503958,6222.360950,260.26503958,1600237299.420,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635199E+00,1.9896291323E+00,4.0310193562E+02,4.0370952503E+02,9.4544501315E-02
2020-09-16,06:21:39.448,259.26503992,6222.360958,260.26503992,1600237299.449,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604326E+00,1.9901266615E+00,4.0310193562E+02,4.0370952503E+02,9.4544501315E-02
2020-09-16,06:21:39.470,259.26504016,6222.360964,260.26504016,1600237299.470,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604326E+00,1.9901277169E+00,4.0310193562E+02,4.0370978525E+02,9.4625433973E-02
2020-09-16,06:21:39.490,259.26504041,6222.360970,260.26504041,1600237299.491,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604326E+00,1.9901287724E+00,4.0306997554E+02,4.0367803718E+02,9.4625433973E-02
2020-09-16,06:21:39.517,259.26504072,6222.360977,260.26504072,1600237299.518,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674613E+00,1.9893348164E+00,4.0306997554E+02,4.0367803718E+02,9.4625433973E-02
2020-09-16,06:21:39.539,259.26504096,6222.360983,260.26504096,1600237299.539,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674613E+00,1.9893353425E+00,4.0306997554E+02,4.0367816694E+02,9.4665793736E-02
2020-09-16,06:21:39.559,259.26504120,6222.360989,260.26504120,1600237299.560,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674613E+00,1.9893358686E+00,4.0323029750E+02,4.0383886062E+02,9.4665793736E-02
2020-09-16,06:21:39.592,259.26504157,6222.360998,260.26504157,1600237299.592,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558606E+00,1.9896246262E+00,4.0323029750E+02,4.0383886062E+02,9.4665793736E-02
2020-09-16,06:21:39.618,259.26504188,6222.361005,260.26504188,1600237299.618,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558606E+00,1.9896249012E+00,4.0323029750E+02,4.0383892846E+02,9.4686884721E-02
2020-09-16,06:21:39.638,259.26504212,6222.361011,260.26504212,1600237299.639,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558606E+00,1.9896251761E+00,4.0320854731E+02,4.0381721327E+02,9.4686884721E-02
2020-09-16,06:21:39.670,259.26504248,6222.361019,260.26504248,1600237299.670,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802738E+00,1.9893492469E+00,4.0320854731E+02,4.0381721327E+02,9.4686884721E-02
2020-09-16,06:21:39.694,259.26504275,6222.361026,260.26504275,1600237299.694,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802738E+00,1.9893497019E+00,4.0320854731E+02,4.0381732554E+02,9.4721790718E-02
2020-09-16,06:21:39.714,259.26504300,6222.361032,260.26504300,1600237299.715,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802738E+00,1.9893501569E+00,4.0312048467E+02,4.0372924218E+02,9.4721790718E-02
2020-09-16,06:21:39.740,259.26504330,6222.361039,260.26504330,1600237299.741,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022174E+00,1.9893721278E+00,4.0312048467E+02,4.0372924218E+02,9.4721790718E-02
2020-09-16,06:21:39.765,259.26504358,6222.361046,260.26504358,1600237299.765,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022174E+00,1.9893727141E+00,4.0312048467E+02,4.0372938681E+02,9.4766769103E-02
2020-09-16,06:21:39.786,259.26504382,6222.361052,260.26504382,1600237299.786,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022174E+00,1.9893733005E+00,4.0308307768E+02,4.0369206793E+02,9.4766769103E-02
2020-09-16,06:21:39.812,259.26504413,6222.361059,260.26504413,1600237299.813,0,963,1.5150242615E+02,5.9999717712E+01,2.6500000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384773E+00,1.9892093567E+00,4.0308307768E+02,4.0369206793E+02,9.4766769103E-02
2020-09-16,06:21:39.835,259.26504440,6222.361066,260.26504440,1600237299.836,0,963,1.5148353068E+02,5.9999514262E+01,2.6500000000E+01,6.0221143087E+01,5.9999458313E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384773E+00,1.9892088482E+00,4.0308307768E+02,4.0369194250E+02,9.4727756918E-02
2020-09-16,06:21:39.857,259.26504464,6222.361071,260.26504464,1600237299.857,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384773E+00,1.9892083397E+00,4.0313924133E+02,4.0374806554E+02,9.4727756918E-02
2020-09-16,06:21:39.884,259.26504497,6222.361079,260.26504497,1600237299.885,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627016E+00,1.9893327184E+00,4.0313924133E+02,4.0374806554E+02,9.4727756918E-02
2020-09-16,06:21:39.907,259.26504523,6222.361086,260.26504523,1600237299.908,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627016E+00,1.9893305174E+00,4.0313924133E+02,4.0374752257E+02,9.4558906990E-02
2020-09-16,06:21:39.927,259.26504546,6222.361091,260.26504546,1600237299.928,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627016E+00,1.9893283163E+00,4.0313313239E+02,4.0374086146E+02,9.4558906990E-02
2020-09-16,06:21:39.954,259.26504578,6222.361099,260.26504578,1600237299.955,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844682E+00,1.9892499858E+00,4.0313313239E+02,4.0374086146E+02,9.4558906990E-02
2020-09-16,06:21:39.986,259.26504615,6222.361107,260.26504615,1600237299.987,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844682E+00,1.9892520038E+00,4.0313313239E+02,4.0374135928E+02,9.4713721264E-02
2020-09-16,06:21:40.020,259.26504654,6222.361117,260.26504654,1600237300.021,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844682E+00,1.9892540218E+00,4.0324774013E+02,4.0385663789E+02,9.4713721264E-02
2020-09-16,06:21:40.049,259.26504687,6222.361125,260.26504687,1600237300.050,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706132E+00,1.9892401496E+00,4.0324774013E+02,4.0385663789E+02,9.4713721264E-02
2020-09-16,06:21:40.072,259.26504714,6222.361131,260.26504714,1600237300.073,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706132E+00,1.9892391723E+00,4.0324774013E+02,4.0385639671E+02,9.4638739802E-02
2020-09-16,06:21:40.095,259.26504740,6222.361138,260.26504740,1600237300.095,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706132E+00,1.9892381949E+00,4.0315955520E+02,4.0376783756E+02,9.4638739802E-02
2020-09-16,06:21:40.122,259.26504772,6222.361145,260.26504772,1600237300.123,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299094E+00,1.9894978131E+00,4.0315955520E+02,4.0376783756E+02,9.4638739802E-02
2020-09-16,06:21:40.144,259.26504796,6222.361151,260.26504796,1600237300.144,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299094E+00,1.9894982579E+00,4.0315955520E+02,4.0376794727E+02,9.4672856409E-02
2020-09-16,06:21:40.164,259.26504821,6222.361157,260.26504821,1600237300.165,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299094E+00,1.9894987026E+00,4.0300737650E+02,4.0361564860E+02,9.4672856409E-02
2020-09-16,06:21:40.194,259.26504854,6222.361165,260.26504854,1600237300.194,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005518E+00,1.9893691843E+00,4.0300737650E+02,4.0361564860E+02,9.4672856409E-02
2020-09-16,06:21:40.214,259.26504878,6222.361171,260.26504878,1600237300.215,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005518E+00,1.9893686637E+00,4.0300737650E+02,4.0361552022E+02,9.4632921094E-02
2020-09-16,06:21:40.236,259.26504903,6222.361177,260.26504903,1600237300.236,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005518E+00,1.9893681431E+00,4.0310943669E+02,4.0371760601E+02,9.4632921094E-02
2020-09-16,06:21:40.266,259.26504939,6222.361185,260.26504939,1600237300.267,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794947E+00,1.9892469357E+00,4.0310943669E+02,4.0371760601E+02,9.4632921094E-02
2020-09-16,06:21:40.289,259.26504964,6222.361191,260.26504964,1600237300.289,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794947E+00,1.9892458447E+00,4.0310943669E+02,4.0371733688E+02,9.4549220365E-02
2020-09-16,06:21:40.316,259.26504997,6222.361199,260.26504997,1600237300.317,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794947E+00,1.9892447537E+00,4.0313846436E+02,4.0374613917E+02,9.4549220365E-02
2020-09-16,06:21:40.354,259.26505039,6222.361209,260.26505039,1600237300.354,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705541E+00,1.9894360501E+00,4.0313846436E+02,4.0374613917E+02,9.4549220365E-02
2020-09-16,06:21:40.377,259.26505066,6222.361216,260.26505066,1600237300.377,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705541E+00,1.9894355922E+00,4.0313846436E+02,4.0374602623E+02,9.4514096454E-02
2020-09-16,06:21:40.398,259.26505091,6222.361222,260.26505091,1600237300.399,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705541E+00,1.9894351344E+00,4.0311179461E+02,4.0371920335E+02,9.4514096454E-02
2020-09-16,06:21:40.427,259.26505125,6222.361230,260.26505125,1600237300.428,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681737E+00,1.9884315106E+00,4.0311179461E+02,4.0371920335E+02,9.4514096454E-02
2020-09-16,06:21:40.448,259.26505149,6222.361236,260.26505149,1600237300.449,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681737E+00,1.9884324992E+00,4.0311179461E+02,4.0371944732E+02,9.4589971766E-02
2020-09-16,06:21:40.470,259.26505174,6222.361242,260.26505174,1600237300.470,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681737E+00,1.9884334878E+00,4.0315630047E+02,4.0376426427E+02,9.4589971766E-02
2020-09-16,06:21:40.496,259.26505205,6222.361249,260.26505205,1600237300.497,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227133E+00,1.9897897090E+00,4.0315630047E+02,4.0376426427E+02,9.4589971766E-02
2020-09-16,06:21:40.517,259.26505229,6222.361255,260.26505229,1600237300.518,0,963,1.5147975159E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227133E+00,1.9897916105E+00,4.0315630047E+02,4.0376473325E+02,9.4735808931E-02
2020-09-16,06:21:40.539,259.26505253,6222.361261,260.26505253,1600237300.539,0,963,1.5149605713E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227133E+00,1.9897935120E+00,4.0312911439E+02,4.0373797509E+02,9.4735808931E-02
2020-09-16,06:21:40.566,259.26505286,6222.361269,260.26505286,1600237300.567,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591027E+00,1.9898299466E+00,4.0312911439E+02,4.0373797509E+02,9.4735808931E-02
2020-09-16,06:21:40.588,259.26505311,6222.361275,260.26505311,1600237300.589,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591027E+00,1.9898266727E+00,4.0312911439E+02,4.0373716769E+02,9.4484719520E-02
2020-09-16,06:21:40.609,259.26505336,6222.361281,260.26505336,1600237300.610,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591027E+00,1.9898233988E+00,4.0322027340E+02,4.0382765663E+02,9.4484719520E-02
2020-09-16,06:21:40.635,259.26505366,6222.361288,260.26505366,1600237300.636,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492581E+00,1.9900137900E+00,4.0322027340E+02,4.0382765663E+02,9.4484719520E-02
2020-09-16,06:21:40.657,259.26505390,6222.361294,260.26505390,1600237300.657,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492581E+00,1.9900161143E+00,4.0322027340E+02,4.0382822993E+02,9.4662969972E-02
2020-09-16,06:21:40.677,259.26505414,6222.361299,260.26505414,1600237300.678,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492581E+00,1.9900184387E+00,4.0312659566E+02,4.0373498411E+02,9.4662969972E-02
2020-09-16,06:21:40.710,259.26505451,6222.361308,260.26505451,1600237300.710,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244870E+00,1.9900937612E+00,4.0312659566E+02,4.0373498411E+02,9.4662969972E-02
2020-09-16,06:21:40.736,259.26505481,6222.361316,260.26505481,1600237300.736,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244870E+00,1.9900967763E+00,4.0312659566E+02,4.0373572758E+02,9.4894181854E-02
2020-09-16,06:21:40.756,259.26505506,6222.361321,260.26505506,1600237300.757,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244870E+00,1.9900997914E+00,4.0321960734E+02,4.0382962346E+02,9.4894181854E-02
2020-09-16,06:21:40.783,259.26505537,6222.361329,260.26505537,1600237300.784,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416366E+00,1.9890155925E+00,4.0321960734E+02,4.0382962346E+02,9.4894181854E-02
2020-09-16,06:21:40.809,259.26505566,6222.361336,260.26505566,1600237300.809,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416366E+00,1.9890117782E+00,4.0321960734E+02,4.0382868221E+02,9.4601533311E-02
2020-09-16,06:21:40.831,259.26505591,6222.361342,260.26505591,1600237300.831,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416366E+00,1.9890079640E+00,4.0302260383E+02,4.0363044034E+02,9.4601533311E-02
2020-09-16,06:21:40.861,259.26505626,6222.361350,260.26505626,1600237300.861,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181898E+00,1.9898856055E+00,4.0302260383E+02,4.0363044034E+02,9.4601533311E-02
2020-09-16,06:21:40.884,259.26505653,6222.361357,260.26505653,1600237300.884,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181898E+00,1.9898856759E+00,4.0302260383E+02,4.0363045770E+02,9.4606933496E-02
2020-09-16,06:21:40.904,259.26505677,6222.361362,260.26505677,1600237300.905,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181898E+00,1.9898857463E+00,4.0295537306E+02,4.0356314289E+02,9.4606933496E-02
2020-09-16,06:21:40.933,259.26505709,6222.361370,260.26505709,1600237300.933,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116072E+00,1.9895787831E+00,4.0295537306E+02,4.0356314289E+02,9.4606933496E-02
2020-09-16,06:21:40.954,259.26505735,6222.361376,260.26505735,1600237300.955,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116072E+00,1.9895801927E+00,4.0295537306E+02,4.0356349041E+02,9.4715055454E-02
2020-09-16,06:21:40.974,259.26505758,6222.361382,260.26505758,1600237300.975,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116072E+00,1.9895816023E+00,4.0309188497E+02,4.0370055598E+02,9.4715055454E-02
2020-09-16,06:21:41.003,259.26505792,6222.361390,260.26505792,1600237301.004,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724749E+00,1.9892420484E+00,4.0309188497E+02,4.0370055598E+02,9.4715055454E-02
2020-09-16,06:21:41.026,259.26505817,6222.361396,260.26505817,1600237301.026,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724749E+00,1.9892408821E+00,4.0309188497E+02,4.0370026830E+02,9.4625584696E-02
2020-09-16,06:21:41.046,259.26505841,6222.361402,260.26505841,1600237301.047,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724749E+00,1.9892397159E+00,4.0306817098E+02,4.0367623087E+02,9.4625584696E-02
2020-09-16,06:21:41.075,259.26505874,6222.361410,260.26505874,1600237301.075,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257204E+00,1.9896935243E+00,4.0306817098E+02,4.0367623087E+02,9.4625584696E-02
2020-09-16,06:21:41.107,259.26505911,6222.361419,260.26505911,1600237301.107,0,963,1.5153410339E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257204E+00,1.9896958723E+00,4.0306817098E+02,4.0367680988E+02,9.4805675996E-02
2020-09-16,06:21:41.138,259.26505948,6222.361427,260.26505948,1600237301.139,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257204E+00,1.9896982203E+00,4.0311742116E+02,4.0372671351E+02,9.4805675996E-02
2020-09-16,06:21:41.167,259.26505981,6222.361436,260.26505981,1600237301.168,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867824815E+00,1.9892544299E+00,4.0311742116E+02,4.0372671351E+02,9.4805675996E-02
2020-09-16,06:21:41.190,259.26506008,6222.361442,260.26506008,1600237301.191,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867824815E+00,1.9892540093E+00,4.0311742116E+02,4.0372660974E+02,9.4773405160E-02
2020-09-16,06:21:41.213,259.26506034,6222.361448,260.26506034,1600237301.213,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867824815E+00,1.9892535886E+00,4.0307289622E+02,4.0368191376E+02,9.4773405160E-02
2020-09-16,06:21:41.239,259.26506064,6222.361455,260.26506064,1600237301.239,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929216E+00,1.9885631711E+00,4.0307289622E+02,4.0368191376E+02,9.4773405160E-02
2020-09-16,06:21:41.259,259.26506088,6222.361461,260.26506088,1600237301.260,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929216E+00,1.9885627794E+00,4.0307289622E+02,4.0368181711E+02,9.4743345252E-02
2020-09-16,06:21:41.280,259.26506112,6222.361467,260.26506112,1600237301.281,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929216E+00,1.9885623877E+00,4.0315727618E+02,4.0376622788E+02,9.4743345252E-02
2020-09-16,06:21:41.309,259.26506145,6222.361475,260.26506145,1600237301.309,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111128E+00,1.9896819693E+00,4.0315727618E+02,4.0376622788E+02,9.4743345252E-02
2020-09-16,06:21:41.331,259.26506170,6222.361481,260.26506170,1600237301.331,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111128E+00,1.9896797807E+00,4.0315727618E+02,4.0376568808E+02,9.4575485589E-02
2020-09-16,06:21:41.351,259.26506194,6222.361487,260.26506194,1600237301.352,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111128E+00,1.9896775922E+00,4.0304199687E+02,4.0364969515E+02,9.4575485589E-02
2020-09-16,06:21:41.381,259.26506229,6222.361495,260.26506229,1600237301.382,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234405E+00,1.9887888181E+00,4.0304199687E+02,4.0364969515E+02,9.4575485589E-02
2020-09-16,06:21:41.404,259.26506255,6222.361501,260.26506255,1600237301.404,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234405E+00,1.9887910326E+00,4.0304199687E+02,4.0365024143E+02,9.4745411062E-02
2020-09-16,06:21:41.430,259.26506286,6222.361509,260.26506286,1600237301.431,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234405E+00,1.9887932471E+00,4.0307509784E+02,4.0368393869E+02,9.4745411062E-02
2020-09-16,06:21:41.464,259.26506325,6222.361518,260.26506325,1600237301.465,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297209E+00,1.9894002813E+00,4.0307509784E+02,4.0368393869E+02,9.4745411062E-02
2020-09-16,06:21:41.486,259.26506350,6222.361524,260.26506350,1600237301.486,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297209E+00,1.9893996398E+00,4.0307509784E+02,4.0368378048E+02,9.4696200642E-02
2020-09-16,06:21:41.509,259.26506376,6222.361530,260.26506376,1600237301.509,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297209E+00,1.9893989983E+00,4.0309357000E+02,4.0370212230E+02,9.4696200642E-02
2020-09-16,06:21:41.538,259.26506410,6222.361538,260.26506410,1600237301.538,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695274E+00,1.9889382329E+00,4.0309357000E+02,4.0370212230E+02,9.4696200642E-02
2020-09-16,06:21:41.559,259.26506435,6222.361544,260.26506435,1600237301.560,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695274E+00,1.9889387918E+00,4.0309357000E+02,4.0370226019E+02,9.4739085899E-02
2020-09-16,06:21:41.581,259.26506459,6222.361550,260.26506459,1600237301.581,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695274E+00,1.9889393507E+00,4.0305633846E+02,4.0366511030E+02,9.4739085899E-02
2020-09-16,06:21:41.609,259.26506493,6222.361558,260.26506493,1600237301.610,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013830E+00,1.9893717433E+00,4.0305633846E+02,4.0366511030E+02,9.4739085899E-02
2020-09-16,06:21:41.631,259.26506517,6222.361564,260.26506517,1600237301.631,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013830E+00,1.9893704367E+00,4.0305633846E+02,4.0366478807E+02,9.4638857535E-02
2020-09-16,06:21:41.651,259.26506542,6222.361570,260.26506542,1600237301.652,0,963,1.5144799805E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013830E+00,1.9893691302E+00,4.0311819506E+02,4.0372641577E+02,9.4638857535E-02
2020-09-16,06:21:41.680,259.26506574,6222.361578,260.26506574,1600237301.680,0,963,1.5147407684E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547608E+00,1.9894225743E+00,4.0311819506E+02,4.0372641577E+02,9.4638857535E-02
2020-09-16,06:21:41.703,259.26506601,6222.361584,260.26506601,1600237301.703,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547608E+00,1.9894234566E+00,4.0311819506E+02,4.0372663339E+02,9.4706537761E-02
2020-09-16,06:21:41.723,259.26506624,6222.361590,260.26506624,1600237301.723,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547608E+00,1.9894243389E+00,4.0302107805E+02,4.0362958738E+02,9.4706537761E-02
2020-09-16,06:21:41.752,259.26506657,6222.361598,260.26506657,1600237301.752,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885692580E+00,1.9910408426E+00,4.0302107805E+02,4.0362958738E+02,9.4706537761E-02
2020-09-16,06:21:41.773,259.26506682,6222.361604,260.26506682,1600237301.773,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885692580E+00,1.9910402020E+00,4.0302107805E+02,4.0362942954E+02,9.4657438124E-02
2020-09-16,06:21:41.793,259.26506706,6222.361609,260.26506706,1600237301.794,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885692580E+00,1.9910395615E+00,4.0319331039E+02,4.0380176395E+02,9.4657438124E-02
2020-09-16,06:21:41.825,259.26506742,6222.361618,260.26506742,1600237301.825,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510784E+00,1.9892191233E+00,4.0319331039E+02,4.0380176395E+02,9.4657438124E-02
2020-09-16,06:21:41.851,259.26506773,6222.361626,260.26506773,1600237301.852,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510784E+00,1.9892163448E+00,4.0319331039E+02,4.0380107842E+02,9.4444281696E-02
2020-09-16,06:21:41.872,259.26506797,6222.361631,260.26506797,1600237301.873,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510784E+00,1.9892135664E+00,4.0304517396E+02,4.0365203342E+02,9.4444281696E-02
2020-09-16,06:21:41.904,259.26506833,6222.361640,260.26506833,1600237301.904,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070312E+00,1.9888690927E+00,4.0304517396E+02,4.0365203342E+02,9.4444281696E-02
2020-09-16,06:21:41.926,259.26506859,6222.361646,260.26506859,1600237301.926,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070312E+00,1.9888713654E+00,4.0304517396E+02,4.0365259406E+02,9.4618671445E-02
2020-09-16,06:21:41.947,259.26506883,6222.361652,260.26506883,1600237301.947,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070312E+00,1.9888736382E+00,4.0312146679E+02,4.0372956262E+02,9.4618671445E-02
2020-09-16,06:21:41.973,259.26506913,6222.361659,260.26506913,1600237301.973,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201869E+00,1.9891871827E+00,4.0312146679E+02,4.0372956262E+02,9.4618671445E-02
2020-09-16,06:21:41.993,259.26506937,6222.361665,260.26506937,1600237301.994,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201869E+00,1.9891862025E+00,4.0312146679E+02,4.0372932081E+02,9.4543468932E-02
2020-09-16,06:21:42.016,259.26506964,6222.361671,260.26506964,1600237302.017,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201869E+00,1.9891852223E+00,4.0311630568E+02,4.0372391010E+02,9.4543468932E-02
2020-09-16,06:21:42.046,259.26506998,6222.361679,260.26506998,1600237302.046,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337032E+00,1.9889985073E+00,4.0311630568E+02,4.0372391010E+02,9.4543468932E-02
2020-09-16,06:21:42.068,259.26507023,6222.361686,260.26507023,1600237302.068,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337032E+00,1.9889973998E+00,4.0311630568E+02,4.0372363688E+02,9.4458496056E-02
2020-09-16,06:21:42.091,259.26507050,6222.361692,260.26507050,1600237302.091,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337032E+00,1.9889962923E+00,4.0311818122E+02,4.0372524201E+02,9.4458496056E-02
2020-09-16,06:21:42.119,259.26507083,6222.361700,260.26507083,1600237302.120,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867258292E+00,1.9891886564E+00,4.0311818122E+02,4.0372524201E+02,9.4458496056E-02
2020-09-16,06:21:42.141,259.26507108,6222.361706,260.26507108,1600237302.141,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867258292E+00,1.9891915707E+00,4.0311818122E+02,4.0372596092E+02,9.4682075811E-02
2020-09-16,06:21:42.161,259.26507132,6222.361712,260.26507132,1600237302.162,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867258292E+00,1.9891944850E+00,4.0314921258E+02,4.0375775805E+02,9.4682075811E-02
2020-09-16,06:21:42.190,259.26507166,6222.361720,260.26507166,1600237302.191,0,963,1.5147697449E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512188E+00,1.9896204032E+00,4.0314921258E+02,4.0375775805E+02,9.4682075811E-02
2020-09-16,06:21:42.223,259.26507203,6222.361729,260.26507203,1600237302.223,0,963,1.5149464852E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512188E+00,1.9896203986E+00,4.0314921258E+02,4.0375775693E+02,9.4681727358E-02
2020-09-16,06:21:42.289,259.26507279,6222.361747,260.26507279,1600237302.289,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450988E+00,1.9898145150E+00,4.0314921258E+02,4.0375775581E+02,9.4681727358E-02
2020-09-16,06:21:42.311,259.26507304,6222.361753,260.26507304,1600237302.311,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450988E+00,1.9898161623E+00,4.0314921258E+02,4.0375816207E+02,9.4808062838E-02
2020-09-16,06:21:42.332,259.26507330,6222.361759,260.26507330,1600237302.333,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450988E+00,1.9898178095E+00,4.0307347176E+02,4.0368271302E+02,9.4808062838E-02
2020-09-16,06:21:42.361,259.26507363,6222.361767,260.26507363,1600237302.362,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116771E+00,1.9892837241E+00,4.0307347176E+02,4.0368271302E+02,9.4808062838E-02
2020-09-16,06:21:42.382,259.26507388,6222.361773,260.26507388,1600237302.383,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116771E+00,1.9892835895E+00,4.0307347176E+02,4.0368267982E+02,9.4797735636E-02
2020-09-16,06:21:42.404,259.26507412,6222.361779,260.26507412,1600237302.404,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116771E+00,1.9892834548E+00,4.0309950447E+02,4.0370871867E+02,9.4797735636E-02
2020-09-16,06:21:42.433,259.26507446,6222.361787,260.26507446,1600237302.433,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875305356E+00,1.9900032077E+00,4.0309950447E+02,4.0370871867E+02,9.4797735636E-02
2020-09-16,06:21:42.453,259.26507470,6222.361793,260.26507470,1600237302.454,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875305356E+00,1.9900008052E+00,4.0309950447E+02,4.0370812628E+02,9.4613494820E-02
2020-09-16,06:21:42.474,259.26507494,6222.361799,260.26507494,1600237302.475,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875305356E+00,1.9899984027E+00,4.0309741861E+02,4.0370544488E+02,9.4613494820E-02
2020-09-16,06:21:42.505,259.26507529,6222.361807,260.26507529,1600237302.505,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448531E+00,1.9901128622E+00,4.0309741861E+02,4.0370544488E+02,9.4613494820E-02
2020-09-16,06:21:42.526,259.26507553,6222.361813,260.26507553,1600237302.526,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448531E+00,1.9901151404E+00,4.0309741861E+02,4.0370600661E+02,9.4788200821E-02
2020-09-16,06:21:42.553,259.26507586,6222.361821,260.26507586,1600237302.554,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448531E+00,1.9901174187E+00,4.0302449754E+02,4.0363353708E+02,9.4788200821E-02
2020-09-16,06:21:42.588,259.26507626,6222.361830,260.26507626,1600237302.589,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883273128E+00,1.9908007274E+00,4.0302449754E+02,4.0363353708E+02,9.4788200821E-02
2020-09-16,06:21:42.611,259.26507652,6222.361836,260.26507652,1600237302.611,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883273128E+00,1.9908012349E+00,4.0302449754E+02,4.0363366216E+02,9.4827109073E-02
2020-09-16,06:21:42.631,259.26507675,6222.361842,260.26507675,1600237302.631,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883273128E+00,1.9908017425E+00,4.0312883542E+02,4.0373828286E+02,9.4827109073E-02
2020-09-16,06:21:42.661,259.26507709,6222.361850,260.26507709,1600237302.661,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742374E+00,1.9896472321E+00,4.0312883542E+02,4.0373828286E+02,9.4827109073E-02
2020-09-16,06:21:42.683,259.26507735,6222.361856,260.26507735,1600237302.683,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742374E+00,1.9896453846E+00,4.0312883542E+02,4.0373782719E+02,9.4685402525E-02
2020-09-16,06:21:42.703,259.26507759,6222.361862,260.26507759,1600237302.704,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742374E+00,1.9896435371E+00,4.0312888148E+02,4.0373741765E+02,9.4685402525E-02
2020-09-16,06:21:42.733,259.26507793,6222.361870,260.26507793,1600237302.733,0,963,1.5150790405E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869557183E+00,1.9894247465E+00,4.0312888148E+02,4.0373741765E+02,9.4685402525E-02
2020-09-16,06:21:42.755,259.26507818,6222.361876,260.26507818,1600237302.755,0,963,1.5151529948E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869557183E+00,1.9894243447E+00,4.0312888148E+02,4.0373731854E+02,9.4654578761E-02
2020-09-16,06:21:42.775,259.26507841,6222.361882,260.26507841,1600237302.775,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869557183E+00,1.9894239429E+00,4.0314749851E+02,4.0375586454E+02,9.4654578761E-02
2020-09-16,06:21:42.803,259.26507875,6222.361890,260.26507875,1600237302.804,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111703E+00,1.9899800848E+00,4.0314749851E+02,4.0375586454E+02,9.4654578761E-02
2020-09-16,06:21:42.825,259.26507899,6222.361896,260.26507899,1600237302.825,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111703E+00,1.9899793911E+00,4.0314749851E+02,4.0375569347E+02,9.4601378088E-02
2020-09-16,06:21:42.845,259.26507924,6222.361902,260.26507924,1600237302.846,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111703E+00,1.9899786973E+00,4.0310518373E+02,4.0371314379E+02,9.4601378088E-02
2020-09-16,06:21:42.872,259.26507955,6222.361909,260.26507955,1600237302.873,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901065E+00,1.9887561176E+00,4.0310518373E+02,4.0371314379E+02,9.4601378088E-02
2020-09-16,06:21:42.894,259.26507980,6222.361915,260.26507980,1600237302.895,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901065E+00,1.9887588100E+00,4.0310518373E+02,4.0371380808E+02,9.4807978166E-02
2020-09-16,06:21:42.914,259.26508003,6222.361921,260.26508003,1600237302.915,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901065E+00,1.9887615023E+00,4.0310263483E+02,4.0371191963E+02,9.4807978166E-02
2020-09-16,06:21:42.947,259.26508041,6222.361930,260.26508041,1600237302.947,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990112E+00,1.9890707914E+00,4.0310263483E+02,4.0371191963E+02,9.4807978166E-02
2020-09-16,06:21:42.973,259.26508071,6222.361937,260.26508071,1600237302.973,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990112E+00,1.9890678817E+00,4.0310263483E+02,4.0371120182E+02,9.4584734268E-02
2020-09-16,06:21:42.993,259.26508095,6222.361943,260.26508095,1600237302.994,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990112E+00,1.9890649720E+00,4.0309055186E+02,4.0369838283E+02,9.4584734268E-02
2020-09-16,06:21:43.026,259.26508132,6222.361952,260.26508132,1600237303.026,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845672E+00,1.9894510065E+00,4.0309055186E+02,4.0369838283E+02,9.4584734268E-02
2020-09-16,06:21:43.046,259.26508156,6222.361957,260.26508156,1600237303.047,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845672E+00,1.9894511284E+00,4.0309055186E+02,4.0369841289E+02,9.4594084884E-02
2020-09-16,06:21:43.066,259.26508179,6222.361963,260.26508179,1600237303.067,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845672E+00,1.9894512503E+00,4.0311436785E+02,4.0372229486E+02,9.4594084884E-02
2020-09-16,06:21:43.094,259.26508211,6222.361971,260.26508211,1600237303.094,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237837E+00,1.9896907638E+00,4.0311436785E+02,4.0372229486E+02,9.4594084884E-02
2020-09-16,06:21:43.115,259.26508235,6222.361976,260.26508235,1600237303.115,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237837E+00,1.9896921709E+00,4.0311436785E+02,4.0372264190E+02,9.4702013844E-02
2020-09-16,06:21:43.135,259.26508259,6222.361982,260.26508259,1600237303.136,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872237837E+00,1.9896935781E+00,4.0315237959E+02,4.0376105807E+02,9.4702013844E-02
2020-09-16,06:21:43.164,259.26508293,6222.361990,260.26508293,1600237303.165,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851424E+00,1.9894546402E+00,4.0315237959E+02,4.0376105807E+02,9.4702013844E-02
2020-09-16,06:21:43.186,259.26508317,6222.361996,260.26508317,1600237303.186,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851424E+00,1.9894506626E+00,4.0315237959E+02,4.0376007690E+02,9.4396900916E-02
2020-09-16,06:21:43.207,259.26508341,6222.362002,260.26508341,1600237303.207,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851424E+00,1.9894466851E+00,4.0318234254E+02,4.0378910378E+02,9.4396900916E-02
2020-09-16,06:21:43.233,259.26508373,6222.362009,260.26508373,1600237303.234,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837019E+00,1.9888444996E+00,4.0318234254E+02,4.0378910378E+02,9.4396900916E-02
2020-09-16,06:21:43.255,259.26508397,6222.362015,260.26508397,1600237303.255,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837019E+00,1.9888482699E+00,4.0318234254E+02,4.0379003418E+02,9.4686207412E-02
2020-09-16,06:21:43.276,259.26508422,6222.362021,260.26508422,1600237303.277,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837019E+00,1.9888520403E+00,4.0308199248E+02,4.0369046305E+02,9.4686207412E-02
2020-09-16,06:21:43.305,259.26508455,6222.362029,260.26508455,1600237303.305,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555180E+00,1.9894245669E+00,4.0308199248E+02,4.0369046305E+02,9.4686207412E-02
2020-09-16,06:21:43.335,259.26508491,6222.362038,260.26508491,1600237303.336,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555180E+00,1.9894241054E+00,4.0308199248E+02,4.0369034923E+02,9.4650806698E-02
2020-09-16,06:21:43.367,259.26508527,6222.362046,260.26508527,1600237303.367,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555180E+00,1.9894236439E+00,4.0321772303E+02,4.0382617077E+02,9.4650806698E-02
2020-09-16,06:21:43.397,259.26508561,6222.362055,260.26508561,1600237303.397,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813681E+00,1.9901503956E+00,4.0321772303E+02,4.0382617077E+02,9.4650806698E-02
2020-09-16,06:21:43.417,259.26508584,6222.362060,260.26508584,1600237303.417,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813681E+00,1.9901498417E+00,4.0321772303E+02,4.0382603417E+02,9.4608334470E-02
2020-09-16,06:21:43.440,259.26508611,6222.362067,260.26508611,1600237303.440,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813681E+00,1.9901492879E+00,4.0314266990E+02,4.0375073124E+02,9.4608334470E-02
2020-09-16,06:21:43.470,259.26508646,6222.362075,260.26508646,1600237303.470,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640934E+00,1.9898316193E+00,4.0314266990E+02,4.0375073124E+02,9.4608334470E-02
2020-09-16,06:21:43.490,259.26508670,6222.362081,260.26508670,1600237303.491,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640934E+00,1.9898289170E+00,4.0314266990E+02,4.0375006480E+02,9.4401086865E-02
2020-09-16,06:21:43.513,259.26508696,6222.362087,260.26508696,1600237303.513,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640934E+00,1.9898262147E+00,4.0321587602E+02,4.0382271465E+02,9.4401086865E-02
2020-09-16,06:21:43.539,259.26508726,6222.362094,260.26508726,1600237303.539,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834943E+00,1.9889445247E+00,4.0321587602E+02,4.0382271465E+02,9.4401086865E-02
2020-09-16,06:21:43.559,259.26508750,6222.362100,260.26508750,1600237303.560,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834943E+00,1.9889499953E+00,4.0321587602E+02,4.0382406465E+02,9.4820833170E-02
2020-09-16,06:21:43.581,259.26508774,6222.362106,260.26508774,1600237303.581,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834943E+00,1.9889554659E+00,4.0323019549E+02,4.0383975578E+02,9.4820833170E-02
2020-09-16,06:21:43.608,259.26508806,6222.362113,260.26508806,1600237303.608,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876039307E+00,1.9900772965E+00,4.0323019549E+02,4.0383975578E+02,9.4820833170E-02
2020-09-16,06:21:43.628,259.26508829,6222.362119,260.26508829,1600237303.628,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876039307E+00,1.9900747292E+00,4.0323019549E+02,4.0383912255E+02,9.4623955900E-02
2020-09-16,06:21:43.654,259.26508860,6222.362126,260.26508860,1600237303.655,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876039307E+00,1.9900721618E+00,4.0312074110E+02,4.0372886982E+02,9.4623955900E-02
2020-09-16,06:21:43.686,259.26508896,6222.362135,260.26508896,1600237303.686,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871771256E+00,1.9896448266E+00,4.0312074110E+02,4.0372886982E+02,9.4623955900E-02
2020-09-16,06:21:43.707,259.26508920,6222.362141,260.26508920,1600237303.707,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871771256E+00,1.9896470955E+00,4.0312074110E+02,4.0372942939E+02,9.4797981714E-02
2020-09-16,06:21:43.727,259.26508944,6222.362147,260.26508944,1600237303.728,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871771256E+00,1.9896493644E+00,4.0315885974E+02,4.0376816523E+02,9.4797981714E-02
2020-09-16,06:21:43.755,259.26508976,6222.362154,260.26508976,1600237303.755,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479248E+00,1.9897202517E+00,4.0315885974E+02,4.0376816523E+02,9.4797981714E-02
2020-09-16,06:21:43.776,259.26509000,6222.362160,260.26509000,1600237303.776,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479248E+00,1.9897180654E+00,4.0315885974E+02,4.0376762598E+02,9.4630294926E-02
2020-09-16,06:21:43.796,259.26509024,6222.362166,260.26509024,1600237303.797,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479248E+00,1.9897158791E+00,4.0315149775E+02,4.0375971364E+02,9.4630294926E-02
2020-09-16,06:21:43.822,259.26509054,6222.362173,260.26509054,1600237303.823,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764501E+00,1.9892438189E+00,4.0315149775E+02,4.0375971364E+02,9.4630294926E-02
2020-09-16,06:21:43.844,259.26509079,6222.362179,260.26509079,1600237303.844,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764501E+00,1.9892433707E+00,4.0315149775E+02,4.0375960308E+02,9.4595915715E-02
2020-09-16,06:21:43.865,259.26509103,6222.362185,260.26509103,1600237303.865,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764501E+00,1.9892429226E+00,4.0311655955E+02,4.0372450164E+02,9.4595915715E-02
2020-09-16,06:21:43.891,259.26509134,6222.362192,260.26509134,1600237303.892,0,963,1.5153009033E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002168E+00,1.9898674637E+00,4.0311655955E+02,4.0372450164E+02,9.4595915715E-02
2020-09-16,06:21:43.911,259.26509157,6222.362198,260.26509157,1600237303.912,0,963,1.5152130381E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002168E+00,1.9898666749E+00,4.0311655955E+02,4.0372430711E+02,9.4535416160E-02
2020-09-16,06:21:43.934,259.26509183,6222.362204,260.26509183,1600237303.934,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002168E+00,1.9898658860E+00,4.0313557232E+02,4.0374315400E+02,9.4535416160E-02
2020-09-16,06:21:43.961,259.26509215,6222.362212,260.26509215,1600237303.962,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878161777E+00,1.9902823629E+00,4.0313557232E+02,4.0374315400E+02,9.4535416160E-02
2020-09-16,06:21:43.986,259.26509243,6222.362218,260.26509243,1600237303.986,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878161777E+00,1.9902833674E+00,4.0313557232E+02,4.0374340167E+02,9.4612439161E-02
2020-09-16,06:21:44.006,259.26509267,6222.362224,260.26509267,1600237304.007,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878161777E+00,1.9902843719E+00,4.0315331630E+02,4.0376142009E+02,9.4612439161E-02
2020-09-16,06:21:44.039,259.26509304,6222.362233,260.26509304,1600237304.039,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417341E+00,1.9898093392E+00,4.0315331630E+02,4.0376142009E+02,9.4612439161E-02
2020-09-16,06:21:44.065,259.26509334,6222.362240,260.26509334,1600237304.065,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417341E+00,1.9898119076E+00,4.0315331630E+02,4.0376205354E+02,9.4809421895E-02
2020-09-16,06:21:44.085,259.26509359,6222.362246,260.26509359,1600237304.086,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417341E+00,1.9898144760E+00,4.0313268314E+02,4.0374202264E+02,9.4809421895E-02
2020-09-16,06:21:44.115,259.26509394,6222.362254,260.26509394,1600237304.116,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065755E+00,1.9890784028E+00,4.0313268314E+02,4.0374202264E+02,9.4809421895E-02
2020-09-16,06:21:44.138,259.26509420,6222.362261,260.26509420,1600237304.139,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065755E+00,1.9890767807E+00,4.0313268314E+02,4.0374162245E+02,9.4684969116E-02
2020-09-16,06:21:44.160,259.26509444,6222.362267,260.26509444,1600237304.160,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065755E+00,1.9890751586E+00,4.0312349010E+02,4.0373201535E+02,9.4684969116E-02
2020-09-16,06:21:44.187,259.26509477,6222.362274,260.26509477,1600237304.188,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149451E+00,1.9900847811E+00,4.0312349010E+02,4.0373201535E+02,9.4684969116E-02
2020-09-16,06:21:44.210,259.26509502,6222.362281,260.26509502,1600237304.210,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149451E+00,1.9900874115E+00,4.0312349010E+02,4.0373266395E+02,9.4886681134E-02
2020-09-16,06:21:44.230,259.26509527,6222.362286,260.26509527,1600237304.231,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149451E+00,1.9900900420E+00,4.0317758031E+02,4.0378748460E+02,9.4886681134E-02
2020-09-16,06:21:44.259,259.26509560,6222.362294,260.26509560,1600237304.260,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807861E+00,1.9899557159E+00,4.0317758031E+02,4.0378748460E+02,9.4886681134E-02
2020-09-16,06:21:44.280,259.26509584,6222.362300,260.26509584,1600237304.281,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807861E+00,1.9899535662E+00,4.0317758031E+02,4.0378695444E+02,9.4721828563E-02
2020-09-16,06:21:44.305,259.26509613,6222.362307,260.26509613,1600237304.306,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807861E+00,1.9899514166E+00,4.0311555691E+02,4.0372430722E+02,9.4721828563E-02
2020-09-16,06:21:44.335,259.26509648,6222.362316,260.26509648,1600237304.336,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880470924E+00,1.9905184270E+00,4.0311555691E+02,4.0372430722E+02,9.4721828563E-02
2020-09-16,06:21:44.357,259.26509672,6222.362321,260.26509672,1600237304.357,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880470924E+00,1.9905192448E+00,4.0311555691E+02,4.0372450884E+02,9.4784529864E-02
2020-09-16,06:21:44.378,259.26509697,6222.362327,260.26509697,1600237304.378,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880470924E+00,1.9905200627E+00,4.0305783780E+02,4.0366690411E+02,9.4784529864E-02
2020-09-16,06:21:44.407,259.26509731,6222.362336,260.26509731,1600237304.408,0,963,1.5151954651E+02,5.9999473572E+01,2.6500000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401860E+00,1.9901126501E+00,4.0305783780E+02,4.0366690411E+02,9.4784529864E-02
2020-09-16,06:21:44.440,259.26509770,6222.362345,260.26509770,1600237304.441,0,963,1.5152449363E+02,5.9999473572E+01,2.6513392857E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401860E+00,1.9901111089E+00,4.0305783780E+02,4.0366652415E+02,9.4666346710E-02
2020-09-16,06:21:44.473,259.26509807,6222.362354,260.26509807,1600237304.473,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401860E+00,1.9901095677E+00,4.0315958904E+02,4.0376804901E+02,9.4666346710E-02
2020-09-16,06:21:44.500,259.26509838,6222.362361,260.26509838,1600237304.500,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910807E+00,1.9901605257E+00,4.0315958904E+02,4.0376804901E+02,9.4666346710E-02
2020-09-16,06:21:44.519,259.26509861,6222.362367,260.26509861,1600237304.520,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910807E+00,1.9901615340E+00,4.0315958904E+02,4.0376829765E+02,9.4743666716E-02
2020-09-16,06:21:44.540,259.26509885,6222.362372,260.26509885,1600237304.541,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910807E+00,1.9901625423E+00,4.0315898715E+02,4.0376794350E+02,9.4743666716E-02
2020-09-16,06:21:44.569,259.26509919,6222.362381,260.26509919,1600237304.570,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830539E+00,1.9903547541E+00,4.0315898715E+02,4.0376794350E+02,9.4743666716E-02
2020-09-16,06:21:44.591,259.26509943,6222.362386,260.26509943,1600237304.591,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830539E+00,1.9903536726E+00,4.0315898715E+02,4.0376767683E+02,9.4660741321E-02
2020-09-16,06:21:44.611,259.26509968,6222.362392,260.26509968,1600237304.612,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830539E+00,1.9903525911E+00,4.0311453485E+02,4.0372289077E+02,9.4660741321E-02
2020-09-16,06:21:44.641,259.26510001,6222.362400,260.26510001,1600237304.641,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710960E+00,1.9901403700E+00,4.0311453485E+02,4.0372289077E+02,9.4660741321E-02
2020-09-16,06:21:44.661,259.26510025,6222.362406,260.26510025,1600237304.662,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710960E+00,1.9901413493E+00,4.0311453485E+02,4.0372313224E+02,9.4735839264E-02
2020-09-16,06:21:44.683,259.26510050,6222.362412,260.26510050,1600237304.683,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710960E+00,1.9901423286E+00,4.0320872284E+02,4.0381770396E+02,9.4735839264E-02
2020-09-16,06:21:44.710,259.26510081,6222.362419,260.26510081,1600237304.710,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354990E+00,1.9900065630E+00,4.0320872284E+02,4.0381770396E+02,9.4735839264E-02
2020-09-16,06:21:44.733,259.26510108,6222.362426,260.26510108,1600237304.733,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354990E+00,1.9900011986E+00,4.0320872284E+02,4.0381638089E+02,9.4324464856E-02
2020-09-16,06:21:44.759,259.26510139,6222.362433,260.26510139,1600237304.760,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875354990E+00,1.9899958344E+00,4.0307819026E+02,4.0368432898E+02,9.4324464856E-02
2020-09-16,06:21:44.793,259.26510178,6222.362443,260.26510178,1600237304.794,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970068E+00,1.9901575421E+00,4.0307819026E+02,4.0368432898E+02,9.4324464856E-02
2020-09-16,06:21:44.815,259.26510203,6222.362449,260.26510203,1600237304.815,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970068E+00,1.9901595432E+00,4.0307819026E+02,4.0368482233E+02,9.4477911846E-02
2020-09-16,06:21:44.835,259.26510227,6222.362454,260.26510227,1600237304.836,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970068E+00,1.9901615443E+00,4.0309858001E+02,4.0370573614E+02,9.4477911846E-02
2020-09-16,06:21:44.865,259.26510260,6222.362463,260.26510260,1600237304.865,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353741E+00,1.9897994632E+00,4.0309858001E+02,4.0370573614E+02,9.4477911846E-02
2020-09-16,06:21:44.885,259.26510285,6222.362468,260.26510285,1600237304.886,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353741E+00,1.9898018548E+00,4.0309858001E+02,4.0370632590E+02,9.4661332912E-02
2020-09-16,06:21:44.908,259.26510311,6222.362475,260.26510311,1600237304.909,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353741E+00,1.9898042463E+00,4.0315714180E+02,4.0376556582E+02,9.4661332912E-02
2020-09-16,06:21:44.937,259.26510345,6222.362483,260.26510345,1600237304.938,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083716E+00,1.9898773345E+00,4.0315714180E+02,4.0376556582E+02,9.4661332912E-02
2020-09-16,06:21:44.961,259.26510373,6222.362489,260.26510373,1600237304.962,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083716E+00,1.9898741073E+00,4.0315714180E+02,4.0376476991E+02,9.4413830530E-02
2020-09-16,06:21:44.983,259.26510397,6222.362495,260.26510397,1600237304.983,0,963,1.5154263306E+02,5.9999473572E+01,2.6562500000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083716E+00,1.9898708801E+00,4.0302675108E+02,4.0363338702E+02,9.4413830530E-02
2020-09-16,06:21:45.009,259.26510428,6222.362503,260.26510428,1600237305.010,0,963,1.5154204559E+02,5.9999708557E+01,2.6518750000E+01,6.0220930481E+01,5.9999378967E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851335E+00,1.9896473654E+00,4.0302675108E+02,4.0363338702E+02,9.4413830530E-02
2020-09-16,06:21:45.030,259.26510453,6222.362509,260.26510453,1600237305.031,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851335E+00,1.9896491097E+00,4.0302675108E+02,4.0363381711E+02,9.4547618585E-02
2020-09-16,06:21:45.052,259.26510477,6222.362514,260.26510477,1600237305.052,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851335E+00,1.9896508540E+00,4.0312968296E+02,4.0373733424E+02,9.4547618585E-02
2020-09-16,06:21:45.078,259.26510507,6222.362522,260.26510507,1600237305.078,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873604964E+00,1.9898264345E+00,4.0312968296E+02,4.0373733424E+02,9.4547618585E-02
2020-09-16,06:21:45.101,259.26510534,6222.362528,260.26510534,1600237305.101,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873604964E+00,1.9898294043E+00,4.0312968296E+02,4.0373806664E+02,9.4775387100E-02
2020-09-16,06:21:45.119,259.26510556,6222.362533,260.26510556,1600237305.120,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873604964E+00,1.9898323741E+00,4.0313811163E+02,4.0374724045E+02,9.4775387100E-02
2020-09-16,06:21:45.151,259.26510593,6222.362542,260.26510593,1600237305.152,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879361170E+00,1.9904087107E+00,4.0313811163E+02,4.0374724045E+02,9.4775387100E-02
2020-09-16,06:21:45.177,259.26510623,6222.362549,260.26510623,1600237305.178,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879361170E+00,1.9904061782E+00,4.0313811163E+02,4.0374661606E+02,9.4581214425E-02
2020-09-16,06:21:45.198,259.26510647,6222.362555,260.26510647,1600237305.199,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879361170E+00,1.9904036457E+00,4.0321580706E+02,4.0382380425E+02,9.4581214425E-02
2020-09-16,06:21:45.227,259.26510681,6222.362563,260.26510681,1600237305.228,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451403E+00,1.9898119354E+00,4.0321580706E+02,4.0382380425E+02,9.4581214425E-02
2020-09-16,06:21:45.249,259.26510705,6222.362569,260.26510705,1600237305.249,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451403E+00,1.9898133052E+00,4.0321580706E+02,4.0382414214E+02,9.4686272022E-02
2020-09-16,06:21:45.269,259.26510729,6222.362575,260.26510729,1600237305.270,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451403E+00,1.9898146751E+00,4.0306876483E+02,4.0367721584E+02,9.4686272022E-02
2020-09-16,06:21:45.296,259.26510760,6222.362582,260.26510760,1600237305.297,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100252E+00,1.9901800134E+00,4.0306876483E+02,4.0367721584E+02,9.4686272022E-02
2020-09-16,06:21:45.318,259.26510785,6222.362588,260.26510785,1600237305.318,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100252E+00,1.9901781779E+00,4.0306876483E+02,4.0367676334E+02,9.4545527135E-02
2020-09-16,06:21:45.338,259.26510809,6222.362594,260.26510809,1600237305.339,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100252E+00,1.9901763425E+00,4.0311776805E+02,4.0372538792E+02,9.4545527135E-02
2020-09-16,06:21:45.365,259.26510839,6222.362601,260.26510839,1600237305.365,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789415E+00,1.9892441035E+00,4.0311776805E+02,4.0372538792E+02,9.4545527135E-02
2020-09-16,06:21:45.385,259.26510863,6222.362607,260.26510863,1600237305.386,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789415E+00,1.9892460742E+00,4.0311776805E+02,4.0372587406E+02,9.4696716169E-02
2020-09-16,06:21:45.407,259.26510888,6222.362613,260.26510888,1600237305.407,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789415E+00,1.9892480450E+00,4.0309538075E+02,4.0370393910E+02,9.4696716169E-02
2020-09-16,06:21:45.436,259.26510921,6222.362621,260.26510921,1600237305.436,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878786590E+00,1.9903491292E+00,4.0309538075E+02,4.0370393910E+02,9.4696716169E-02
2020-09-16,06:21:45.457,259.26510946,6222.362627,260.26510946,1600237305.457,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878786590E+00,1.9903490228E+00,4.0309538075E+02,4.0370391288E+02,9.4688560548E-02
2020-09-16,06:21:45.477,259.26510970,6222.362633,260.26510970,1600237305.478,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878786590E+00,1.9903489164E+00,4.0304643512E+02,4.0365486714E+02,9.4688560548E-02
2020-09-16,06:21:45.506,259.26511003,6222.362641,260.26511003,1600237305.507,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877651365E+00,1.9902352528E+00,4.0304643512E+02,4.0365486714E+02,9.4688560548E-02
2020-09-16,06:21:45.539,259.26511041,6222.362650,260.26511041,1600237305.539,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877651365E+00,1.9902349974E+00,4.0304643512E+02,4.0365480418E+02,9.4668976674E-02
2020-09-16,06:21:45.572,259.26511079,6222.362659,260.26511079,1600237305.572,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877651365E+00,1.9902347420E+00,4.0315835461E+02,4.0376682963E+02,9.4668976674E-02
2020-09-16,06:21:45.601,259.26511112,6222.362667,260.26511112,1600237305.601,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531851E+00,1.9901226516E+00,4.0315835461E+02,4.0376682963E+02,9.4668976674E-02
2020-09-16,06:21:45.622,259.26511138,6222.362673,260.26511138,1600237305.623,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531851E+00,1.9901210891E+00,4.0315835461E+02,4.0376644432E+02,9.4549159963E-02
2020-09-16,06:21:45.644,259.26511162,6222.362679,260.26511162,1600237305.644,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531851E+00,1.9901195266E+00,4.0310385143E+02,4.0371147368E+02,9.4549159963E-02
2020-09-16,06:21:45.673,259.26511196,6222.362687,260.26511196,1600237305.673,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245730E+00,1.9904913753E+00,4.0310385143E+02,4.0371147368E+02,9.4549159963E-02
2020-09-16,06:21:45.694,259.26511220,6222.362693,260.26511220,1600237305.694,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245730E+00,1.9904940600E+00,4.0310385143E+02,4.0371213550E+02,9.4754989621E-02
2020-09-16,06:21:45.714,259.26511244,6222.362699,260.26511244,1600237305.715,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245730E+00,1.9904967446E+00,4.0312595252E+02,4.0373493179E+02,9.4754989621E-02
2020-09-16,06:21:45.743,259.26511278,6222.362707,260.26511278,1600237305.744,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880992261E+00,1.9905714906E+00,4.0312595252E+02,4.0373493179E+02,9.4754989621E-02
2020-09-16,06:21:45.765,259.26511302,6222.362713,260.26511302,1600237305.765,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880992261E+00,1.9905693242E+00,4.0312595252E+02,4.0373439771E+02,9.4588898845E-02
2020-09-16,06:21:45.786,259.26511326,6222.362718,260.26511326,1600237305.786,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880992261E+00,1.9905671577E+00,4.0310704882E+02,4.0371493144E+02,9.4588898845E-02
2020-09-16,06:21:45.815,259.26511360,6222.362726,260.26511360,1600237305.815,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878178985E+00,1.9902854809E+00,4.0310704882E+02,4.0371493144E+02,9.4588898845E-02
2020-09-16,06:21:45.835,259.26511384,6222.362732,260.26511384,1600237305.836,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878178985E+00,1.9902880558E+00,4.0310704882E+02,4.0371556627E+02,9.4786334235E-02
2020-09-16,06:21:45.861,259.26511414,6222.362739,260.26511414,1600237305.862,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878178985E+00,1.9902906307E+00,4.0309080534E+02,4.0369993308E+02,9.4786334235E-02
2020-09-16,06:21:45.897,259.26511455,6222.362749,260.26511455,1600237305.897,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150945E+00,1.9898873256E+00,4.0309080534E+02,4.0369993308E+02,9.4786334235E-02
2020-09-16,06:21:45.917,259.26511478,6222.362755,260.26511478,1600237305.917,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150945E+00,1.9898865231E+00,4.0309080534E+02,4.0369973518E+02,9.4724785341E-02
2020-09-16,06:21:45.937,259.26511502,6222.362761,260.26511502,1600237305.938,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150945E+00,1.9898857205E+00,4.0313103768E+02,4.0373983039E+02,9.4724785341E-02
2020-09-16,06:21:45.964,259.26511534,6222.362768,260.26511534,1600237305.965,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551980E+00,1.9896255009E+00,4.0313103768E+02,4.0373983039E+02,9.4724785341E-02
2020-09-16,06:21:45.986,259.26511558,6222.362774,260.26511558,1600237305.986,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551980E+00,1.9896232562E+00,4.0313103768E+02,4.0373927675E+02,9.4552611454E-02
2020-09-16,06:21:46.006,259.26511582,6222.362780,260.26511582,1600237306.007,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551980E+00,1.9896210115E+00,4.0309485175E+02,4.0370248263E+02,9.4552611454E-02
2020-09-16,06:21:46.036,259.26511616,6222.362788,260.26511616,1600237306.036,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091565E+00,1.9895749129E+00,4.0309485175E+02,4.0370248263E+02,9.4552611454E-02
2020-09-16,06:21:46.056,259.26511640,6222.362794,260.26511640,1600237306.057,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091565E+00,1.9895759941E+00,4.0309485175E+02,4.0370274927E+02,9.4635540328E-02
2020-09-16,06:21:46.078,259.26511664,6222.362799,260.26511664,1600237306.078,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091565E+00,1.9895770752E+00,4.0306552130E+02,4.0367364120E+02,9.4635540328E-02
2020-09-16,06:21:46.107,259.26511698,6222.362808,260.26511698,1600237306.107,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833686E+00,1.9895512553E+00,4.0306552130E+02,4.0367364120E+02,9.4635540328E-02
2020-09-16,06:21:46.128,259.26511722,6222.362813,260.26511722,1600237306.128,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833686E+00,1.9895503308E+00,4.0306552130E+02,4.0367341323E+02,9.4564631029E-02
2020-09-16,06:21:46.148,259.26511747,6222.362819,260.26511747,1600237306.149,0,963,1.5154179382E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833686E+00,1.9895494064E+00,4.0314931497E+02,4.0375710525E+02,9.4564631029E-02
2020-09-16,06:21:46.177,259.26511780,6222.362827,260.26511780,1600237306.178,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677680E+00,1.9899342829E+00,4.0314931497E+02,4.0375710525E+02,9.4564631029E-02
2020-09-16,06:21:46.198,259.26511804,6222.362833,260.26511804,1600237306.199,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677680E+00,1.9899369916E+00,4.0314931497E+02,4.0375777326E+02,9.4772362534E-02
2020-09-16,06:21:46.220,259.26511829,6222.362839,260.26511829,1600237306.220,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677680E+00,1.9899397003E+00,4.0310376841E+02,4.0371282589E+02,9.4772362534E-02
2020-09-16,06:21:46.252,259.26511866,6222.362848,260.26511866,1600237306.252,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692340E+00,1.9895406706E+00,4.0310376841E+02,4.0371282589E+02,9.4772362534E-02
2020-09-16,06:21:46.278,259.26511896,6222.362855,260.26511896,1600237306.278,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692340E+00,1.9895384851E+00,4.0310376841E+02,4.0371228686E+02,9.4604719682E-02
2020-09-16,06:21:46.299,259.26511921,6222.362861,260.26511921,1600237306.300,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692340E+00,1.9895362995E+00,4.0310435905E+02,4.0371233935E+02,9.4604719682E-02
2020-09-16,06:21:46.326,259.26511953,6222.362869,260.26511953,1600237306.327,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439486E+00,1.9895109828E+00,4.0310435905E+02,4.0371233935E+02,9.4604719682E-02
2020-09-16,06:21:46.348,259.26511978,6222.362875,260.26511978,1600237306.349,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439486E+00,1.9895125060E+00,4.0310435905E+02,4.0371271504E+02,9.4721561332E-02
2020-09-16,06:21:46.369,259.26512002,6222.362881,260.26512002,1600237306.370,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439486E+00,1.9895140292E+00,4.0310800578E+02,4.0371674297E+02,9.4721561332E-02
2020-09-16,06:21:46.398,259.26512036,6222.362889,260.26512036,1600237306.399,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965672E+00,1.9894665889E+00,4.0310800578E+02,4.0371674297E+02,9.4721561332E-02
2020-09-16,06:21:46.420,259.26512060,6222.362894,260.26512060,1600237306.420,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965672E+00,1.9894648371E+00,4.0310800578E+02,4.0371631088E+02,9.4587178971E-02
2020-09-16,06:21:46.440,259.26512084,6222.362900,260.26512084,1600237306.441,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965672E+00,1.9894630852E+00,4.0310126615E+02,4.0370912899E+02,9.4587178971E-02
2020-09-16,06:21:46.470,259.26512118,6222.362908,260.26512118,1600237306.470,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807065E+00,1.9900479495E+00,4.0310126615E+02,4.0370912899E+02,9.4587178971E-02
2020-09-16,06:21:46.490,259.26512142,6222.362914,260.26512142,1600237306.491,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807065E+00,1.9900476596E+00,4.0310126615E+02,4.0370905751E+02,9.4564947132E-02
2020-09-16,06:21:46.513,259.26512168,6222.362920,260.26512168,1600237306.513,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807065E+00,1.9900473697E+00,4.0313794726E+02,4.0374572244E+02,9.4564947132E-02
2020-09-16,06:21:46.539,259.26512198,6222.362928,260.26512198,1600237306.539,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654004E+00,1.9898317965E+00,4.0313794726E+02,4.0374572244E+02,9.4564947132E-02
2020-09-16,06:21:46.559,259.26512222,6222.362933,260.26512222,1600237306.560,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654004E+00,1.9898323043E+00,4.0313794726E+02,4.0374584767E+02,9.4603892404E-02
2020-09-16,06:21:46.581,259.26512247,6222.362939,260.26512247,1600237306.581,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654004E+00,1.9898328121E+00,4.0306733525E+02,4.0367525439E+02,9.4603892404E-02
2020-09-16,06:21:46.608,259.26512278,6222.362947,260.26512278,1600237306.608,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492664E+00,1.9900169064E+00,4.0306733525E+02,4.0367525439E+02,9.4603892404E-02
2020-09-16,06:21:46.638,259.26512314,6222.362955,260.26512314,1600237306.639,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492664E+00,1.9900167516E+00,4.0306733525E+02,4.0367521622E+02,9.4592020628E-02
2020-09-16,06:21:46.670,259.26512350,6222.362964,260.26512350,1600237306.670,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492664E+00,1.9900165968E+00,4.0312169510E+02,4.0372961988E+02,9.4592020628E-02
2020-09-16,06:21:46.696,259.26512380,6222.362971,260.26512380,1600237306.696,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418829E+00,1.9896087075E+00,4.0312169510E+02,4.0372961988E+02,9.4592020628E-02
2020-09-16,06:21:46.717,259.26512404,6222.362977,260.26512404,1600237306.717,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418829E+00,1.9896068229E+00,4.0312169510E+02,4.0372915506E+02,9.4447463650E-02
2020-09-16,06:21:46.739,259.26512429,6222.362983,260.26512429,1600237306.739,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418829E+00,1.9896049383E+00,4.0312379593E+02,4.0373079423E+02,9.4447463650E-02
2020-09-16,06:21:46.767,259.26512463,6222.362991,260.26512463,1600237306.768,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879737524E+00,1.9904378388E+00,4.0312379593E+02,4.0373079423E+02,9.4447463650E-02
2020-09-16,06:21:46.789,259.26512487,6222.362997,260.26512487,1600237306.789,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879737524E+00,1.9904391838E+00,4.0312379593E+02,4.0373112581E+02,9.4550582353E-02
2020-09-16,06:21:46.809,259.26512512,6222.363003,260.26512512,1600237306.810,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879737524E+00,1.9904405287E+00,4.0305881579E+02,4.0366637930E+02,9.4550582353E-02
2020-09-16,06:21:46.839,259.26512546,6222.363011,260.26512546,1600237306.840,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280465E+00,1.9895937734E+00,4.0305881579E+02,4.0366637930E+02,9.4550582353E-02
2020-09-16,06:21:46.861,259.26512572,6222.363017,260.26512572,1600237306.862,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280465E+00,1.9895938102E+00,4.0305881579E+02,4.0366638838E+02,9.4553404547E-02
2020-09-16,06:21:46.882,259.26512596,6222.363023,260.26512596,1600237306.883,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280465E+00,1.9895938470E+00,4.0314792532E+02,4.0375564131E+02,9.4553404547E-02
2020-09-16,06:21:46.911,259.26512630,6222.363031,260.26512630,1600237306.912,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686781E+00,1.9894342808E+00,4.0314792532E+02,4.0375564131E+02,9.4553404547E-02
2020-09-16,06:21:46.933,259.26512654,6222.363037,260.26512654,1600237306.933,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686781E+00,1.9894373038E+00,4.0314792532E+02,4.0375638699E+02,9.4785292421E-02
2020-09-16,06:21:46.960,259.26512685,6222.363044,260.26512685,1600237306.960,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686781E+00,1.9894403267E+00,4.0314853130E+02,4.0375773957E+02,9.4785292421E-02
2020-09-16,06:21:46.993,259.26512725,6222.363054,260.26512725,1600237306.994,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244745E+00,1.9890956950E+00,4.0314853130E+02,4.0375773957E+02,9.4785292421E-02
2020-09-16,06:21:47.015,259.26512749,6222.363060,260.26512749,1600237307.015,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244745E+00,1.9890940320E+00,4.0314853130E+02,4.0375732929E+02,9.4657704752E-02
2020-09-16,06:21:47.036,259.26512773,6222.363066,260.26512773,1600237307.036,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244745E+00,1.9890923691E+00,4.0313029414E+02,4.0373865432E+02,9.4657704752E-02
2020-09-16,06:21:47.062,259.26512803,6222.363073,260.26512803,1600237307.062,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343117E+00,1.9895027154E+00,4.0313029414E+02,4.0373865432E+02,9.4657704752E-02
2020-09-16,06:21:47.082,259.26512828,6222.363079,260.26512828,1600237307.083,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343117E+00,1.9895022735E+00,4.0313029414E+02,4.0373854533E+02,9.4623810568E-02
2020-09-16,06:21:47.104,259.26512852,6222.363084,260.26512852,1600237307.104,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343117E+00,1.9895018317E+00,4.0308130370E+02,4.0368937199E+02,9.4623810568E-02
2020-09-16,06:21:47.131,259.26512883,6222.363092,260.26512883,1600237307.131,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259054E+00,1.9892931665E+00,4.0308130370E+02,4.0368937199E+02,9.4623810568E-02
2020-09-16,06:21:47.151,259.26512907,6222.363098,260.26512907,1600237307.152,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259054E+00,1.9892933726E+00,4.0308130370E+02,4.0368942282E+02,9.4639619437E-02
2020-09-16,06:21:47.174,259.26512933,6222.363104,260.26512933,1600237307.174,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259054E+00,1.9892935786E+00,4.0306316550E+02,4.0367130808E+02,9.4639619437E-02
2020-09-16,06:21:47.203,259.26512968,6222.363112,260.26512968,1600237307.204,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879237538E+00,1.9903927906E+00,4.0306316550E+02,4.0367130808E+02,9.4639619437E-02
2020-09-16,06:21:47.226,259.26512993,6222.363118,260.26512993,1600237307.226,0,963,1.5151899719E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879237538E+00,1.9903937871E+00,4.0306316550E+02,4.0367155372E+02,9.4716023598E-02
2020-09-16,06:21:47.246,259.26513017,6222.363124,260.26513017,1600237307.247,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879237538E+00,1.9903947836E+00,4.0313018380E+02,4.0373891887E+02,9.4716023598E-02
2020-09-16,06:21:47.276,259.26513051,6222.363132,260.26513051,1600237307.276,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183175E+00,1.9902892163E+00,4.0313018380E+02,4.0373891887E+02,9.4716023598E-02
2020-09-16,06:21:47.296,259.26513075,6222.363138,260.26513075,1600237307.297,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183175E+00,1.9902893420E+00,4.0313018380E+02,4.0373894988E+02,9.4725666439E-02
2020-09-16,06:21:47.318,259.26513100,6222.363144,260.26513100,1600237307.318,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183175E+00,1.9902894678E+00,4.0305048899E+02,4.0365916572E+02,9.4725666439E-02
2020-09-16,06:21:47.348,259.26513135,6222.363152,260.26513135,1600237307.349,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075852E+00,1.9902787221E+00,4.0305048899E+02,4.0365916572E+02,9.4725666439E-02
2020-09-16,06:21:47.375,259.26513167,6222.363160,260.26513167,1600237307.376,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075852E+00,1.9902758938E+00,4.0305048899E+02,4.0365846849E+02,9.4508795058E-02
2020-09-16,06:21:47.395,259.26513190,6222.363166,260.26513190,1600237307.396,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075852E+00,1.9902730654E+00,4.0321512541E+02,4.0382265575E+02,9.4508795058E-02
2020-09-16,06:21:47.423,259.26513221,6222.363173,260.26513221,1600237307.423,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860732E+00,1.9892502865E+00,4.0321512541E+02,4.0382265575E+02,9.4508795058E-02
2020-09-16,06:21:47.444,259.26513245,6222.363179,260.26513245,1600237307.444,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860732E+00,1.9892520703E+00,4.0321512541E+02,4.0382309590E+02,9.4645646998E-02
2020-09-16,06:21:47.464,259.26513270,6222.363185,260.26513270,1600237307.465,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860732E+00,1.9892538542E+00,4.0322365637E+02,4.0383207988E+02,9.4645646998E-02
2020-09-16,06:21:47.492,259.26513301,6222.363192,260.26513301,1600237307.492,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877819380E+00,1.9902509559E+00,4.0322365637E+02,4.0383207988E+02,9.4645646998E-02
2020-09-16,06:21:47.512,259.26513324,6222.363198,260.26513324,1600237307.512,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877819380E+00,1.9902500108E+00,4.0322365637E+02,4.0383184679E+02,9.4573177211E-02
2020-09-16,06:21:47.536,259.26513352,6222.363204,260.26513352,1600237307.536,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877819380E+00,1.9902490657E+00,4.0312558579E+02,4.0373339526E+02,9.4573177211E-02
2020-09-16,06:21:47.562,259.26513382,6222.363212,260.26513382,1600237307.562,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167979E+00,1.9894829759E+00,4.0312558579E+02,4.0373339526E+02,9.4573177211E-02
2020-09-16,06:21:47.582,259.26513406,6222.363217,260.26513406,1600237307.583,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167979E+00,1.9894841836E+00,4.0312558579E+02,4.0373369314E+02,9.4665816942E-02
2020-09-16,06:21:47.605,259.26513432,6222.363224,260.26513432,1600237307.605,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167979E+00,1.9894853913E+00,4.0303442409E+02,4.0364269175E+02,9.4665816942E-02
2020-09-16,06:21:47.632,259.26513464,6222.363231,260.26513464,1600237307.633,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179594E+00,1.9899871754E+00,4.0303442409E+02,4.0364269175E+02,9.4665816942E-02
2020-09-16,06:21:47.654,259.26513490,6222.363237,260.26513490,1600237307.655,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179594E+00,1.9899857005E+00,4.0303442409E+02,4.0364232811E+02,9.4552704939E-02
2020-09-16,06:21:47.677,259.26513516,6222.363244,260.26513516,1600237307.678,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179594E+00,1.9899842255E+00,4.0310585970E+02,4.0371350777E+02,9.4552704939E-02
2020-09-16,06:21:47.707,259.26513550,6222.363252,260.26513550,1600237307.707,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870280E+00,1.9889520148E+00,4.0310585970E+02,4.0371350777E+02,9.4552704939E-02
2020-09-16,06:21:47.739,259.26513587,6222.363261,260.26513587,1600237307.739,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870280E+00,1.9889540953E+00,4.0310585970E+02,4.0371402103E+02,9.4712332029E-02
2020-09-16,06:21:47.769,259.26513623,6222.363269,260.26513623,1600237307.770,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870280E+00,1.9889561757E+00,4.0316695430E+02,4.0377572114E+02,9.4712332029E-02
2020-09-16,06:21:47.801,259.26513659,6222.363278,260.26513659,1600237307.801,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865914085E+00,1.9890606860E+00,4.0316695430E+02,4.0377572114E+02,9.4712332029E-02
2020-09-16,06:21:47.822,259.26513684,6222.363284,260.26513684,1600237307.823,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865914085E+00,1.9890623127E+00,4.0316695430E+02,4.0377612251E+02,9.4837141582E-02
2020-09-16,06:21:47.844,259.26513708,6222.363290,260.26513708,1600237307.844,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865914085E+00,1.9890639394E+00,4.0307227252E+02,4.0368169895E+02,9.4837141582E-02
2020-09-16,06:21:47.872,259.26513742,6222.363298,260.26513742,1600237307.873,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201614E+00,1.9896934749E+00,4.0307227252E+02,4.0368169895E+02,9.4837141582E-02
2020-09-16,06:21:47.897,259.26513770,6222.363305,260.26513770,1600237307.897,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201614E+00,1.9896907801E+00,4.0307227252E+02,4.0368103441E+02,9.4630448856E-02
2020-09-16,06:21:47.917,259.26513794,6222.363311,260.26513794,1600237307.918,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201614E+00,1.9896880852E+00,4.0315657510E+02,4.0376479964E+02,9.4630448856E-02
2020-09-16,06:21:47.946,259.26513826,6222.363318,260.26513826,1600237307.946,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873216175E+00,1.9897896674E+00,4.0315657510E+02,4.0376479964E+02,9.4630448856E-02
2020-09-16,06:21:47.967,259.26513852,6222.363324,260.26513852,1600237307.968,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873216175E+00,1.9897879599E+00,4.0315657510E+02,4.0376437852E+02,9.4499494990E-02
2020-09-16,06:21:47.989,259.26513876,6222.363330,260.26513876,1600237307.989,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873216175E+00,1.9897862525E+00,4.0313811441E+02,4.0374546890E+02,9.4499494990E-02
2020-09-16,06:21:48.017,259.26513910,6222.363338,260.26513910,1600237308.018,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656638E+00,1.9900306014E+00,4.0313811441E+02,4.0374546890E+02,9.4499494990E-02
2020-09-16,06:21:48.039,259.26513934,6222.363344,260.26513934,1600237308.039,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656638E+00,1.9900327748E+00,4.0313811441E+02,4.0374600485E+02,9.4666166571E-02
2020-09-16,06:21:48.065,259.26513964,6222.363351,260.26513964,1600237308.065,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656638E+00,1.9900349482E+00,4.0303421772E+02,4.0364248732E+02,9.4666166571E-02
2020-09-16,06:21:48.096,259.26514001,6222.363360,260.26514001,1600237308.097,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755254E+00,1.9897444494E+00,4.0303421772E+02,4.0364248732E+02,9.4666166571E-02
2020-09-16,06:21:48.118,259.26514025,6222.363366,260.26514025,1600237308.118,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755254E+00,1.9897436677E+00,4.0303421772E+02,4.0364229457E+02,9.4606211486E-02
2020-09-16,06:21:48.138,259.26514050,6222.363372,260.26514050,1600237308.139,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755254E+00,1.9897428860E+00,4.0316664809E+02,4.0377473193E+02,9.4606211486E-02
2020-09-16,06:21:48.167,259.26514083,6222.363380,260.26514083,1600237308.168,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063987E+00,1.9894734251E+00,4.0316664809E+02,4.0377473193E+02,9.4606211486E-02
2020-09-16,06:21:48.188,259.26514108,6222.363386,260.26514108,1600237308.189,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063987E+00,1.9894717624E+00,4.0316664809E+02,4.0377432178E+02,9.4478670444E-02
2020-09-16,06:21:48.211,259.26514134,6222.363392,260.26514134,1600237308.212,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063987E+00,1.9894700997E+00,4.0309526415E+02,4.0370242017E+02,9.4478670444E-02
2020-09-16,06:21:48.239,259.26514166,6222.363400,260.26514166,1600237308.239,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227300E+00,1.9900871952E+00,4.0309526415E+02,4.0370242017E+02,9.4478670444E-02
2020-09-16,06:21:48.259,259.26514190,6222.363406,260.26514190,1600237308.260,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227300E+00,1.9900894898E+00,4.0309526415E+02,4.0370298592E+02,9.4654628104E-02
2020-09-16,06:21:48.280,259.26514214,6222.363411,260.26514214,1600237308.281,0,963,1.5152966309E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227300E+00,1.9900917844E+00,4.0312423603E+02,4.0373256728E+02,9.4654628104E-02
2020-09-16,06:21:48.308,259.26514245,6222.363419,260.26514245,1600237308.308,0,963,1.5152776337E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325488E+00,1.9902017396E+00,4.0312423603E+02,4.0373256728E+02,9.4654628104E-02
2020-09-16,06:21:48.328,259.26514269,6222.363424,260.26514269,1600237308.328,0,963,1.5151066589E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325488E+00,1.9902012069E+00,4.0312423603E+02,4.0373243593E+02,9.4613778361E-02
2020-09-16,06:21:48.348,259.26514293,6222.363430,260.26514293,1600237308.349,0,963,1.5151066589E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325488E+00,1.9902006742E+00,4.0316770437E+02,4.0377583848E+02,9.4613778361E-02
2020-09-16,06:21:48.378,259.26514326,6222.363438,260.26514326,1600237308.378,0,963,1.5149026337E+02,5.9999809265E+01,2.6543750000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879779429E+00,1.9904463730E+00,4.0316770437E+02,4.0377583848E+02,9.4613778361E-02
2020-09-16,06:21:48.400,259.26514352,6222.363444,260.26514352,1600237308.400,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879779429E+00,1.9904480277E+00,4.0316770437E+02,4.0377624648E+02,9.4740649147E-02
2020-09-16,06:21:48.420,259.26514375,6222.363450,260.26514375,1600237308.420,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879779429E+00,1.9904496825E+00,4.0320671185E+02,4.0381572087E+02,9.4740649147E-02
2020-09-16,06:21:48.453,259.26514414,6222.363459,260.26514414,1600237308.454,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221447E+00,1.9894926958E+00,4.0320671185E+02,4.0381572087E+02,9.4740649147E-02
2020-09-16,06:21:48.480,259.26514446,6222.363467,260.26514446,1600237308.481,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221447E+00,1.9894899677E+00,4.0320671185E+02,4.0381504782E+02,9.4531380790E-02
2020-09-16,06:21:48.502,259.26514470,6222.363473,260.26514470,1600237308.502,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221447E+00,1.9894872396E+00,4.0302431276E+02,4.0363170081E+02,9.4531380790E-02
2020-09-16,06:21:48.528,259.26514500,6222.363480,260.26514500,1600237308.528,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480396E+00,1.9891126704E+00,4.0302431276E+02,4.0363170081E+02,9.4531380790E-02
2020-09-16,06:21:48.549,259.26514524,6222.363486,260.26514524,1600237308.549,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480396E+00,1.9891151946E+00,4.0302431276E+02,4.0363232337E+02,9.4725043130E-02
2020-09-16,06:21:48.569,259.26514549,6222.363492,260.26514549,1600237308.570,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480396E+00,1.9891177188E+00,4.0315417055E+02,4.0376299985E+02,9.4725043130E-02
2020-09-16,06:21:48.596,259.26514580,6222.363499,260.26514580,1600237308.597,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096877E+00,1.9892795678E+00,4.0315417055E+02,4.0376299985E+02,9.4725043130E-02
2020-09-16,06:21:48.618,259.26514604,6222.363505,260.26514604,1600237308.618,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096877E+00,1.9892786209E+00,4.0315417055E+02,4.0376276624E+02,9.4652400060E-02
2020-09-16,06:21:48.638,259.26514628,6222.363511,260.26514628,1600237308.639,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096877E+00,1.9892776740E+00,4.0308638392E+02,4.0369464372E+02,9.4652400060E-02
2020-09-16,06:21:48.667,259.26514662,6222.363519,260.26514662,1600237308.668,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660659E+00,1.9893341223E+00,4.0308638392E+02,4.0369464372E+02,9.4652400060E-02
2020-09-16,06:21:48.688,259.26514686,6222.363525,260.26514686,1600237308.689,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660659E+00,1.9893319473E+00,4.0308638392E+02,4.0369410724E+02,9.4485546759E-02
2020-09-16,06:21:48.710,259.26514711,6222.363531,260.26514711,1600237308.710,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660659E+00,1.9893297723E+00,4.0310079144E+02,4.0370800001E+02,9.4485546759E-02
2020-09-16,06:21:48.740,259.26514747,6222.363539,260.26514747,1600237308.741,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647437E+00,1.9896288204E+00,4.0310079144E+02,4.0370800001E+02,9.4485546759E-02
2020-09-16,06:21:48.763,259.26514772,6222.363545,260.26514772,1600237308.763,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647437E+00,1.9896309176E+00,4.0310079144E+02,4.0370851723E+02,9.4646410125E-02
2020-09-16,06:21:48.782,259.26514795,6222.363551,260.26514795,1600237308.783,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647437E+00,1.9896330149E+00,4.0313578404E+02,4.0374407986E+02,9.4646410125E-02
2020-09-16,06:21:48.812,259.26514829,6222.363559,260.26514829,1600237308.812,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425067E+00,1.9893103776E+00,4.0313578404E+02,4.0374407986E+02,9.4646410125E-02
2020-09-16,06:21:48.844,259.26514866,6222.363568,260.26514866,1600237308.844,0,963,1.5144265747E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425067E+00,1.9893106650E+00,4.0313578404E+02,4.0374415074E+02,9.4668452377E-02
2020-09-16,06:21:48.875,259.26514903,6222.363577,260.26514903,1600237308.876,0,963,1.5146362305E+02,5.9999809265E+01,2.6525000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425067E+00,1.9893109523E+00,4.0301602683E+02,4.0362428367E+02,9.4668452377E-02
2020-09-16,06:21:48.901,259.26514933,6222.363584,260.26514933,1600237308.902,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594074E+00,1.9902289922E+00,4.0301602683E+02,4.0362428367E+02,9.4668452377E-02
2020-09-16,06:21:48.923,259.26514957,6222.363590,260.26514957,1600237308.923,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594074E+00,1.9902293249E+00,4.0301602683E+02,4.0362436568E+02,9.4693965377E-02
2020-09-16,06:21:48.944,259.26514981,6222.363596,260.26514981,1600237308.944,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594074E+00,1.9902296576E+00,4.0310827223E+02,4.0371683236E+02,9.4693965377E-02
2020-09-16,06:21:48.973,259.26515015,6222.363604,260.26515015,1600237308.973,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159305E+00,1.9891848839E+00,4.0310827223E+02,4.0371683236E+02,9.4693965377E-02
2020-09-16,06:21:48.993,259.26515039,6222.363609,260.26515039,1600237308.994,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159305E+00,1.9891865836E+00,4.0310827223E+02,4.0371725163E+02,9.4824359927E-02
2020-09-16,06:21:49.015,259.26515064,6222.363615,260.26515064,1600237309.015,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159305E+00,1.9891882832E+00,4.0306281081E+02,4.0367214075E+02,9.4824359927E-02
2020-09-16,06:21:49.043,259.26515097,6222.363623,260.26515097,1600237309.044,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104091E+00,1.9885820083E+00,4.0306281081E+02,4.0367214075E+02,9.4824359927E-02
2020-09-16,06:21:49.065,259.26515122,6222.363629,260.26515122,1600237309.065,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104091E+00,1.9885812796E+00,4.0306281081E+02,4.0367196095E+02,9.4768435288E-02
2020-09-16,06:21:49.085,259.26515146,6222.363635,260.26515146,1600237309.086,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104091E+00,1.9885805508E+00,4.0316923264E+02,4.0377836377E+02,9.4768435288E-02
2020-09-16,06:21:49.112,259.26515177,6222.363642,260.26515177,1600237309.113,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811808E+00,1.9898529030E+00,4.0316923264E+02,4.0377836377E+02,9.4768435288E-02
2020-09-16,06:21:49.134,259.26515201,6222.363648,260.26515201,1600237309.134,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811808E+00,1.9898497167E+00,4.0316923264E+02,4.0377757791E+02,9.4524068588E-02
2020-09-16,06:21:49.160,259.26515231,6222.363656,260.26515231,1600237309.160,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811808E+00,1.9898465305E+00,4.0310582518E+02,4.0371328905E+02,9.4524068588E-02
2020-09-16,06:21:49.191,259.26515269,6222.363664,260.26515269,1600237309.192,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441508E+00,1.9902099507E+00,4.0310582518E+02,4.0371328905E+02,9.4524068588E-02
2020-09-16,06:21:49.213,259.26515293,6222.363670,260.26515293,1600237309.213,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441508E+00,1.9902105398E+00,4.0310582518E+02,4.0371343430E+02,9.4569242651E-02
2020-09-16,06:21:49.233,259.26515317,6222.363676,260.26515317,1600237309.234,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441508E+00,1.9902111289E+00,4.0311465221E+02,4.0372241989E+02,9.4569242651E-02
2020-09-16,06:21:49.262,259.26515350,6222.363684,260.26515350,1600237309.262,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632751E+00,1.9897296564E+00,4.0311465221E+02,4.0372241989E+02,9.4569242651E-02
2020-09-16,06:21:49.283,259.26515375,6222.363690,260.26515375,1600237309.284,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632751E+00,1.9897289194E+00,4.0311465221E+02,4.0372223813E+02,9.4512715448E-02
2020-09-16,06:21:49.305,259.26515399,6222.363696,260.26515399,1600237309.305,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632751E+00,1.9897281824E+00,4.0315284181E+02,4.0376030351E+02,9.4512715448E-02
2020-09-16,06:21:49.331,259.26515429,6222.363703,260.26515429,1600237309.331,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251985E+00,1.9897901827E+00,4.0315284181E+02,4.0376030351E+02,9.4512715448E-02
2020-09-16,06:21:49.351,259.26515454,6222.363709,260.26515454,1600237309.352,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251985E+00,1.9897939759E+00,4.0315284181E+02,4.0376123904E+02,9.4803638697E-02
2020-09-16,06:21:49.372,259.26515478,6222.363715,260.26515478,1600237309.373,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251985E+00,1.9897977691E+00,4.0314985117E+02,4.0375917943E+02,9.4803638697E-02
2020-09-16,06:21:49.398,259.26515508,6222.363722,260.26515508,1600237309.399,0,963,1.5149507141E+02,5.9999809265E+01,2.6562500000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253503E+00,1.9897979210E+00,4.0314985117E+02,4.0375917943E+02,9.4803638697E-02
2020-09-16,06:21:49.420,259.26515532,6222.363728,260.26515532,1600237309.420,0,963,1.5149791463E+02,5.9999809265E+01,2.6541666667E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253503E+00,1.9897939658E+00,4.0314985117E+02,4.0375820395E+02,9.4500293987E-02
2020-09-16,06:21:49.441,259.26515558,6222.363734,260.26515558,1600237309.442,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253503E+00,1.9897900107E+00,4.0309074073E+02,4.0369802899E+02,9.4500293987E-02
2020-09-16,06:21:49.467,259.26515588,6222.363741,260.26515588,1600237309.468,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297957E+00,1.9891937175E+00,4.0309074073E+02,4.0369802899E+02,9.4500293987E-02
2020-09-16,06:21:49.492,259.26515616,6222.363748,260.26515616,1600237309.492,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297957E+00,1.9891972356E+00,4.0309074073E+02,4.0369889679E+02,9.4770197529E-02
2020-09-16,06:21:49.512,259.26515639,6222.363753,260.26515639,1600237309.512,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297957E+00,1.9892007537E+00,4.0306669286E+02,4.0367568039E+02,9.4770197529E-02
2020-09-16,06:21:49.543,259.26515676,6222.363762,260.26515676,1600237309.544,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654804E+00,1.9895368559E+00,4.0306669286E+02,4.0367568039E+02,9.4770197529E-02
2020-09-16,06:21:49.575,259.26515713,6222.363771,260.26515713,1600237309.576,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654804E+00,1.9895350027E+00,4.0306669286E+02,4.0367522336E+02,9.4628045106E-02
2020-09-16,06:21:49.596,259.26515737,6222.363777,260.26515737,1600237309.597,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654804E+00,1.9895331495E+00,4.0309195015E+02,4.0370006173E+02,9.4628045106E-02
2020-09-16,06:21:49.622,259.26515767,6222.363784,260.26515767,1600237309.623,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872028E+00,1.9892545262E+00,4.0309195015E+02,4.0370006173E+02,9.4628045106E-02
2020-09-16,06:21:49.644,259.26515792,6222.363790,260.26515792,1600237309.644,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872028E+00,1.9892529671E+00,4.0309195015E+02,4.0369967716E+02,9.4508437282E-02
2020-09-16,06:21:49.664,259.26515816,6222.363796,260.26515816,1600237309.665,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872028E+00,1.9892514081E+00,4.0305887945E+02,4.0366617207E+02,9.4508437282E-02
2020-09-16,06:21:49.694,259.26515850,6222.363804,260.26515850,1600237309.694,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467045E+00,1.9903122239E+00,4.0305887945E+02,4.0366617207E+02,9.4508437282E-02
2020-09-16,06:21:49.714,259.26515874,6222.363810,260.26515874,1600237309.715,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467045E+00,1.9903142542E+00,4.0305887945E+02,4.0366667257E+02,9.4664113689E-02
2020-09-16,06:21:49.736,259.26515898,6222.363816,260.26515898,1600237309.736,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878467045E+00,1.9903162845E+00,4.0307120388E+02,4.0367951610E+02,9.4664113689E-02
2020-09-16,06:21:49.762,259.26515928,6222.363823,260.26515928,1600237309.762,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220150E+00,1.9901914402E+00,4.0307120388E+02,4.0367951610E+02,9.4664113689E-02
2020-09-16,06:21:49.782,259.26515953,6222.363829,260.26515953,1600237309.783,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220150E+00,1.9901866653E+00,4.0307120388E+02,4.0367833895E+02,9.4297982804E-02
2020-09-16,06:21:49.805,259.26515978,6222.363835,260.26515978,1600237309.805,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220150E+00,1.9901818906E+00,4.0304221916E+02,4.0364813351E+02,9.4297982804E-02
2020-09-16,06:21:49.832,259.26516010,6222.363842,260.26516010,1600237309.833,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772474E+00,1.9894362013E+00,4.0304221916E+02,4.0364813351E+02,9.4297982804E-02
2020-09-16,06:21:49.855,259.26516036,6222.363849,260.26516036,1600237309.855,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772474E+00,1.9894403216E+00,4.0304221916E+02,4.0364914959E+02,9.4614044367E-02
2020-09-16,06:21:49.875,259.26516060,6222.363854,260.26516060,1600237309.876,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772474E+00,1.9894444419E+00,4.0311366927E+02,4.0372172358E+02,9.4614044367E-02
2020-09-16,06:21:49.901,259.26516090,6222.363862,260.26516090,1600237309.902,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214706E+00,1.9886877266E+00,4.0311366927E+02,4.0372172358E+02,9.4614044367E-02
2020-09-16,06:21:49.934,259.26516127,6222.363871,260.26516127,1600237309.934,0,963,1.5150360107E+02,5.9999809265E+01,2.6500000000E+01,6.0220848083E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214706E+00,1.9886880976E+00,4.0311366927E+02,4.0372181513E+02,9.4642516717E-02
2020-09-16,06:21:49.964,259.26516163,6222.363879,260.26516163,1600237309.965,0,963,1.5147423096E+02,5.9999534607E+01,2.6500000000E+01,6.0220738220E+01,5.9999461365E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214706E+00,1.9886884686E+00,4.0313950548E+02,4.0374778188E+02,9.4642516717E-02
2020-09-16,06:21:49.994,259.26516198,6222.363887,260.26516198,1600237309.995,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449362E+00,1.9898133296E+00,4.0313950548E+02,4.0374778188E+02,9.4642516717E-02
2020-09-16,06:21:50.015,259.26516221,6222.363893,260.26516221,1600237310.015,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449362E+00,1.9898119100E+00,4.0313950548E+02,4.0374743177E+02,9.4533638265E-02
2020-09-16,06:21:50.036,259.26516245,6222.363899,260.26516245,1600237310.036,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449362E+00,1.9898104904E+00,4.0314784714E+02,4.0375543588E+02,9.4533638265E-02
2020-09-16,06:21:50.062,259.26516275,6222.363906,260.26516275,1600237310.062,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509593E+00,1.9890155285E+00,4.0314784714E+02,4.0375543588E+02,9.4533638265E-02
2020-09-16,06:21:50.082,259.26516300,6222.363912,260.26516300,1600237310.083,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509593E+00,1.9890191261E+00,4.0314784714E+02,4.0375632349E+02,9.4809662721E-02
2020-09-16,06:21:50.105,259.26516325,6222.363918,260.26516325,1600237310.105,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509593E+00,1.9890227236E+00,4.0308815598E+02,4.0369742972E+02,9.4809662721E-02
2020-09-16,06:21:50.131,259.26516355,6222.363925,260.26516355,1600237310.131,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143825E+00,1.9896869723E+00,4.0308815598E+02,4.0369742972E+02,9.4809662721E-02
2020-09-16,06:21:50.151,259.26516380,6222.363931,260.26516380,1600237310.152,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143825E+00,1.9896829368E+00,4.0308815598E+02,4.0369643453E+02,9.4500140236E-02
2020-09-16,06:21:50.173,259.26516404,6222.363937,260.26516404,1600237310.173,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143825E+00,1.9896789013E+00,4.0304075393E+02,4.0364796588E+02,9.4500140236E-02
2020-09-16,06:21:50.201,259.26516437,6222.363945,260.26516437,1600237310.202,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983916E+00,1.9890621464E+00,4.0304075393E+02,4.0364796588E+02,9.4500140236E-02
2020-09-16,06:21:50.223,259.26516462,6222.363951,260.26516462,1600237310.223,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983916E+00,1.9890643602E+00,4.0304075393E+02,4.0364851194E+02,9.4669994901E-02
2020-09-16,06:21:50.252,259.26516495,6222.363959,260.26516495,1600237310.252,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983916E+00,1.9890665741E+00,4.0311371302E+02,4.0372212721E+02,9.4669994901E-02
2020-09-16,06:21:50.286,259.26516535,6222.363968,260.26516535,1600237310.286,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564399E+00,1.9901259370E+00,4.0311371302E+02,4.0372212721E+02,9.4669994901E-02
2020-09-16,06:21:50.306,259.26516559,6222.363974,260.26516559,1600237310.307,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564399E+00,1.9901265557E+00,4.0311371302E+02,4.0372227978E+02,9.4717444200E-02
2020-09-16,06:21:50.328,259.26516583,6222.363980,260.26516583,1600237310.328,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564399E+00,1.9901271745E+00,4.0308522286E+02,4.0369389917E+02,9.4717444200E-02
2020-09-16,06:21:50.355,259.26516616,6222.363988,260.26516616,1600237310.356,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247258E+00,1.9888939294E+00,4.0308522286E+02,4.0369389917E+02,9.4717444200E-02
2020-09-16,06:21:50.378,259.26516641,6222.363994,260.26516641,1600237310.378,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247258E+00,1.9888930656E+00,4.0308522286E+02,4.0369368607E+02,9.4651165067E-02
2020-09-16,06:21:50.400,259.26516667,6222.364000,260.26516667,1600237310.400,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247258E+00,1.9888922018E+00,4.0307936217E+02,4.0368760344E+02,9.4651165067E-02
2020-09-16,06:21:50.427,259.26516699,6222.364008,260.26516699,1600237310.428,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697130E+00,1.9898383627E+00,4.0307936217E+02,4.0368760344E+02,9.4651165067E-02
2020-09-16,06:21:50.448,259.26516723,6222.364014,260.26516723,1600237310.449,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697130E+00,1.9898359549E+00,4.0307936217E+02,4.0368700971E+02,9.4466500844E-02
2020-09-16,06:21:50.470,259.26516748,6222.364019,260.26516748,1600237310.470,0,963,1.5145465088E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697130E+00,1.9898335471E+00,4.0304740498E+02,4.0365441066E+02,9.4466500844E-02
2020-09-16,06:21:50.496,259.26516779,6222.364027,260.26516779,1600237310.497,0,963,1.5145544281E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415290E+00,1.9896050802E+00,4.0304740498E+02,4.0365441066E+02,9.4466500844E-02
2020-09-16,06:21:50.517,259.26516803,6222.364033,260.26516803,1600237310.518,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415290E+00,1.9896056875E+00,4.0304740498E+02,4.0365456039E+02,9.4513075037E-02
2020-09-16,06:21:50.539,259.26516828,6222.364039,260.26516828,1600237310.539,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415290E+00,1.9896062947E+00,4.0312529036E+02,4.0373271286E+02,9.4513075037E-02
2020-09-16,06:21:50.566,259.26516860,6222.364046,260.26516860,1600237310.567,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863529324E+00,1.9888167200E+00,4.0312529036E+02,4.0373271286E+02,9.4513075037E-02
2020-09-16,06:21:50.591,259.26516888,6222.364053,260.26516888,1600237310.591,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863529324E+00,1.9888170111E+00,4.0312529036E+02,4.0373278469E+02,9.4535413445E-02
2020-09-16,06:21:50.611,259.26516912,6222.364059,260.26516912,1600237310.612,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863529324E+00,1.9888173022E+00,4.0311327679E+02,4.0372082485E+02,9.4535413445E-02
2020-09-16,06:21:50.645,259.26516951,6222.364068,260.26516951,1600237310.646,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263424E+00,1.9893914236E+00,4.0311327679E+02,4.0372082485E+02,9.4535413445E-02
2020-09-16,06:21:50.673,259.26516983,6222.364076,260.26516983,1600237310.673,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263424E+00,1.9893925722E+00,4.0311327679E+02,4.0372110817E+02,9.4623527827E-02
2020-09-16,06:21:50.694,259.26517007,6222.364082,260.26517007,1600237310.694,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263424E+00,1.9893937209E+00,4.0308909520E+02,4.0369717343E+02,9.4623527827E-02
2020-09-16,06:21:50.723,259.26517041,6222.364090,260.26517041,1600237310.723,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669100E+00,1.9898348356E+00,4.0308909520E+02,4.0369717343E+02,9.4623527827E-02
2020-09-16,06:21:50.743,259.26517065,6222.364096,260.26517065,1600237310.744,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669100E+00,1.9898347557E+00,4.0308909520E+02,4.0369715373E+02,9.4617401628E-02
2020-09-16,06:21:50.765,259.26517089,6222.364101,260.26517089,1600237310.765,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669100E+00,1.9898346758E+00,4.0317633927E+02,4.0378450971E+02,9.4617401628E-02
2020-09-16,06:21:50.795,259.26517124,6222.364110,260.26517124,1600237310.795,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672308E+00,1.9889338794E+00,4.0317633927E+02,4.0378450971E+02,9.4617401628E-02
2020-09-16,06:21:50.815,259.26517147,6222.364115,260.26517147,1600237310.815,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672308E+00,1.9889357921E+00,4.0317633927E+02,4.0378498165E+02,9.4764154997E-02
2020-09-16,06:21:50.835,259.26517171,6222.364121,260.26517171,1600237310.836,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672308E+00,1.9889377047E+00,4.0313036847E+02,4.0373941335E+02,9.4764154997E-02
2020-09-16,06:21:50.865,259.26517205,6222.364129,260.26517205,1600237310.865,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477916E+00,1.9897192363E+00,4.0313036847E+02,4.0373941335E+02,9.4764154997E-02
2020-09-16,06:21:50.885,259.26517229,6222.364135,260.26517229,1600237310.886,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477916E+00,1.9897213769E+00,4.0313036847E+02,4.0373994128E+02,9.4928334965E-02
2020-09-16,06:21:50.907,259.26517253,6222.364141,260.26517253,1600237310.907,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477916E+00,1.9897235174E+00,4.0309834170E+02,4.0370839399E+02,9.4928334965E-02
2020-09-16,06:21:50.934,259.26517285,6222.364148,260.26517285,1600237310.934,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202977E+00,1.9893956155E+00,4.0309834170E+02,4.0370839399E+02,9.4928334965E-02
2020-09-16,06:21:50.954,259.26517309,6222.364154,260.26517309,1600237310.955,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202977E+00,1.9893914607E+00,4.0309834170E+02,4.0370736919E+02,9.4609614236E-02
2020-09-16,06:21:50.976,259.26517333,6222.364160,260.26517333,1600237310.976,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202977E+00,1.9893873059E+00,4.0313642315E+02,4.0374448330E+02,9.4609614236E-02
2020-09-16,06:21:51.003,259.26517365,6222.364168,260.26517365,1600237311.003,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533673E+00,1.9892201683E+00,4.0313642315E+02,4.0374448330E+02,9.4609614236E-02
2020-09-16,06:21:51.039,259.26517406,6222.364178,260.26517406,1600237311.039,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533673E+00,1.9892207183E+00,4.0313642315E+02,4.0374461900E+02,9.4651814825E-02
2020-09-16,06:21:51.069,259.26517442,6222.364186,260.26517442,1600237311.070,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533673E+00,1.9892212684E+00,4.0307203790E+02,4.0368027229E+02,9.4651814825E-02
2020-09-16,06:21:51.098,259.26517475,6222.364194,260.26517475,1600237311.098,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875590824E+00,1.9900279843E+00,4.0307203790E+02,4.0368027229E+02,9.4651814825E-02
2020-09-16,06:21:51.119,259.26517500,6222.364200,260.26517500,1600237311.120,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875590824E+00,1.9900267117E+00,4.0307203790E+02,4.0367995853E+02,9.4554224534E-02
2020-09-16,06:21:51.141,259.26517525,6222.364206,260.26517525,1600237311.142,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875590824E+00,1.9900254391E+00,4.0316123267E+02,4.0376897399E+02,9.4554224534E-02
2020-09-16,06:21:51.167,259.26517556,6222.364213,260.26517556,1600237311.168,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532151E+00,1.9889181996E+00,4.0316123267E+02,4.0376897399E+02,9.4554224534E-02
2020-09-16,06:21:51.188,259.26517580,6222.364219,260.26517580,1600237311.189,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532151E+00,1.9889193074E+00,4.0316123267E+02,4.0376924734E+02,9.4639227184E-02
2020-09-16,06:21:51.211,259.26517606,6222.364226,260.26517606,1600237311.212,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532151E+00,1.9889204152E+00,4.0304035458E+02,4.0364846023E+02,9.4639227184E-02
2020-09-16,06:21:51.240,259.26517640,6222.364234,260.26517640,1600237311.241,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897921E+00,1.9893575345E+00,4.0304035458E+02,4.0364846023E+02,9.4639227184E-02
2020-09-16,06:21:51.262,259.26517664,6222.364239,260.26517664,1600237311.262,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897921E+00,1.9893568150E+00,4.0304035458E+02,4.0364828278E+02,9.4584032055E-02
2020-09-16,06:21:51.283,259.26517690,6222.364246,260.26517690,1600237311.284,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897921E+00,1.9893560955E+00,4.0304623868E+02,4.0365399831E+02,9.4584032055E-02
2020-09-16,06:21:51.312,259.26517722,6222.364253,260.26517722,1600237311.312,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162652E+00,1.9895828497E+00,4.0304623868E+02,4.0365399831E+02,9.4584032055E-02
2020-09-16,06:21:51.334,259.26517748,6222.364259,260.26517748,1600237311.334,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162652E+00,1.9895853496E+00,4.0304623868E+02,4.0365461477E+02,9.4775784602E-02
2020-09-16,06:21:51.359,259.26517778,6222.364267,260.26517778,1600237311.360,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162652E+00,1.9895878495E+00,4.0312822242E+02,4.0373733885E+02,9.4775784602E-02
2020-09-16,06:21:51.394,259.26517818,6222.364276,260.26517818,1600237311.395,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880988300E+00,1.9905716365E+00,4.0312822242E+02,4.0373733885E+02,9.4775784602E-02
2020-09-16,06:21:51.414,259.26517841,6222.364282,260.26517841,1600237311.415,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880988300E+00,1.9905700541E+00,4.0312822242E+02,4.0373694876E+02,9.4654470372E-02
2020-09-16,06:21:51.436,259.26517866,6222.364288,260.26517866,1600237311.436,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880988300E+00,1.9905684717E+00,4.0310222546E+02,4.0371052248E+02,9.4654470372E-02
2020-09-16,06:21:51.464,259.26517899,6222.364296,260.26517899,1600237311.465,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876042817E+00,1.9900733091E+00,4.0310222546E+02,4.0371052248E+02,9.4654470372E-02
2020-09-16,06:21:51.486,259.26517924,6222.364302,260.26517924,1600237311.486,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876042817E+00,1.9900719815E+00,4.0310222546E+02,4.0371019513E+02,9.4552663006E-02
2020-09-16,06:21:51.507,259.26517949,6222.364308,260.26517949,1600237311.508,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876042817E+00,1.9900706538E+00,4.0319186953E+02,4.0379964699E+02,9.4552663006E-02
2020-09-16,06:21:51.539,259.26517985,6222.364316,260.26517985,1600237311.539,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906112E+00,1.9893560977E+00,4.0319186953E+02,4.0379964699E+02,9.4552663006E-02
2020-09-16,06:21:51.559,259.26518009,6222.364322,260.26518009,1600237311.560,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906112E+00,1.9893568811E+00,4.0319186953E+02,4.0379984025E+02,9.4612754815E-02
2020-09-16,06:21:51.581,259.26518034,6222.364328,260.26518034,1600237311.581,0,963,1.5145729065E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906112E+00,1.9893576644E+00,4.0311164075E+02,4.0371968371E+02,9.4612754815E-02
2020-09-16,06:21:51.609,259.26518067,6222.364336,260.26518067,1600237311.610,0,963,1.5146010590E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124085E+00,1.9898801097E+00,4.0311164075E+02,4.0371968371E+02,9.4612754815E-02
2020-09-16,06:21:51.631,259.26518091,6222.364342,260.26518091,1600237311.631,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124085E+00,1.9898799867E+00,4.0311164075E+02,4.0371965338E+02,9.4603321203E-02
2020-09-16,06:21:51.651,259.26518116,6222.364348,260.26518116,1600237311.652,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124085E+00,1.9898798636E+00,4.0308684197E+02,4.0369478686E+02,9.4603321203E-02
2020-09-16,06:21:51.677,259.26518146,6222.364355,260.26518146,1600237311.678,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264802E+00,1.9898939528E+00,4.0308684197E+02,4.0369478686E+02,9.4603321203E-02
2020-09-16,06:21:51.700,259.26518171,6222.364361,260.26518171,1600237311.700,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264802E+00,1.9898934742E+00,4.0308684197E+02,4.0369466885E+02,9.4566617990E-02
2020-09-16,06:21:51.720,259.26518194,6222.364367,260.26518194,1600237311.720,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264802E+00,1.9898929957E+00,4.0312997392E+02,4.0373774782E+02,9.4566617990E-02
2020-09-16,06:21:51.753,259.26518233,6222.364376,260.26518233,1600237311.753,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949597E+00,1.9896611879E+00,4.0312997392E+02,4.0373774782E+02,9.4566617990E-02
2020-09-16,06:21:51.780,259.26518265,6222.364384,260.26518265,1600237311.781,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949597E+00,1.9896634960E+00,4.0312997392E+02,4.0373831709E+02,9.4743654223E-02
2020-09-16,06:21:51.802,259.26518289,6222.364389,260.26518289,1600237311.802,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949597E+00,1.9896658041E+00,4.0320512363E+02,4.0381414959E+02,9.4743654223E-02
2020-09-16,06:21:51.828,259.26518319,6222.364397,260.26518319,1600237311.828,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376710E+00,1.9896084442E+00,4.0320512363E+02,4.0381414959E+02,9.4743654223E-02
2020-09-16,06:21:51.849,259.26518345,6222.364403,260.26518345,1600237311.850,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376710E+00,1.9896081632E+00,4.0320512363E+02,4.0381408027E+02,9.4722099767E-02
2020-09-16,06:21:51.871,259.26518369,6222.364409,260.26518369,1600237311.871,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376710E+00,1.9896078822E+00,4.0311663735E+02,4.0372539103E+02,9.4722099767E-02
2020-09-16,06:21:51.900,259.26518403,6222.364417,260.26518403,1600237311.900,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748017E+00,1.9898453077E+00,4.0311663735E+02,4.0372539103E+02,9.4722099767E-02
2020-09-16,06:21:51.921,259.26518427,6222.364423,260.26518427,1600237311.921,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748017E+00,1.9898459099E+00,4.0311663735E+02,4.0372553956E+02,9.4768291375E-02
2020-09-16,06:21:51.941,259.26518451,6222.364428,260.26518451,1600237311.942,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748017E+00,1.9898465122E+00,4.0315437572E+02,4.0376348348E+02,9.4768291375E-02
2020-09-16,06:21:51.970,259.26518484,6222.364436,260.26518484,1600237311.970,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776776E+00,1.9899495160E+00,4.0315437572E+02,4.0376348348E+02,9.4768291375E-02
2020-09-16,06:21:51.990,259.26518508,6222.364442,260.26518508,1600237311.991,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776776E+00,1.9899478918E+00,4.0315437572E+02,4.0376308292E+02,9.4643731407E-02
2020-09-16,06:21:52.013,259.26518534,6222.364448,260.26518534,1600237312.013,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776776E+00,1.9899462676E+00,4.0308278548E+02,4.0369098411E+02,9.4643731407E-02
2020-09-16,06:21:52.040,259.26518566,6222.364456,260.26518566,1600237312.041,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259550E+00,1.9889933629E+00,4.0308278548E+02,4.0369098411E+02,9.4643731407E-02
2020-09-16,06:21:52.065,259.26518594,6222.364463,260.26518594,1600237312.065,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259550E+00,1.9889933155E+00,4.0308278548E+02,4.0369097241E+02,9.4640091808E-02
2020-09-16,06:21:52.085,259.26518618,6222.364468,260.26518618,1600237312.086,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259550E+00,1.9889932680E+00,4.0314076235E+02,4.0374902505E+02,9.4640091808E-02
2020-09-16,06:21:52.112,259.26518649,6222.364476,260.26518649,1600237312.113,0,963,1.5147674255E+02,5.9999351501E+01,2.6518750000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773173E+00,1.9900459362E+00,4.0314076235E+02,4.0374902505E+02,9.4640091808E-02
2020-09-16,06:21:52.144,259.26518685,6222.364484,260.26518685,1600237312.144,0,963,1.5147968183E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773173E+00,1.9900442881E+00,4.0314076235E+02,4.0374861866E+02,9.4513712082E-02
2020-09-16,06:21:52.176,259.26518722,6222.364493,260.26518722,1600237312.176,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773173E+00,1.9900426401E+00,4.0302760976E+02,4.0363488917E+02,9.4513712082E-02
2020-09-16,06:21:52.203,259.26518755,6222.364501,260.26518755,1600237312.204,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171086E+00,1.9891813645E+00,4.0302760976E+02,4.0363488917E+02,9.4513712082E-02
2020-09-16,06:21:52.226,259.26518780,6222.364507,260.26518780,1600237312.226,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171086E+00,1.9891835269E+00,4.0302760976E+02,4.0363542250E+02,9.4679613292E-02
2020-09-16,06:21:52.246,259.26518804,6222.364513,260.26518804,1600237312.247,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171086E+00,1.9891856894E+00,4.0311454974E+02,4.0372302705E+02,9.4679613292E-02
2020-09-16,06:21:52.275,259.26518837,6222.364521,260.26518837,1600237312.275,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318311E+00,1.9899012999E+00,4.0311454974E+02,4.0372302705E+02,9.4679613292E-02
2020-09-16,06:21:52.296,259.26518862,6222.364527,260.26518862,1600237312.297,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318311E+00,1.9899021161E+00,4.0311454974E+02,4.0372322832E+02,9.4742206505E-02
2020-09-16,06:21:52.318,259.26518887,6222.364533,260.26518887,1600237312.318,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318311E+00,1.9899029322E+00,4.0318078982E+02,4.0378976971E+02,9.4742206505E-02
2020-09-16,06:21:52.345,259.26518919,6222.364541,260.26518919,1600237312.346,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329392E+00,1.9897037931E+00,4.0318078982E+02,4.0378976971E+02,9.4742206505E-02
2020-09-16,06:21:52.368,259.26518944,6222.364547,260.26518944,1600237312.368,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329392E+00,1.9897020548E+00,4.0318078982E+02,4.0378934094E+02,9.4608881568E-02
2020-09-16,06:21:52.388,259.26518969,6222.364552,260.26518969,1600237312.389,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329392E+00,1.9897003166E+00,4.0315966487E+02,4.0376775536E+02,9.4608881568E-02
2020-09-16,06:21:52.415,259.26519000,6222.364560,260.26519000,1600237312.416,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410154E+00,1.9902090235E+00,4.0315966487E+02,4.0376775536E+02,9.4608881568E-02
2020-09-16,06:21:52.436,259.26519023,6222.364566,260.26519023,1600237312.436,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410154E+00,1.9902099263E+00,4.0315966487E+02,4.0376797798E+02,9.4678106835E-02
2020-09-16,06:21:52.463,259.26519054,6222.364573,260.26519054,1600237312.463,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410154E+00,1.9902108291E+00,4.0319217273E+02,4.0380075752E+02,9.4678106835E-02
2020-09-16,06:21:52.499,259.26519096,6222.364583,260.26519096,1600237312.499,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496125E+00,1.9895185671E+00,4.0319217273E+02,4.0380075752E+02,9.4678106835E-02
2020-09-16,06:21:52.519,259.26519120,6222.364589,260.26519120,1600237312.520,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496125E+00,1.9895185893E+00,4.0319217273E+02,4.0380076300E+02,9.4679810171E-02
2020-09-16,06:21:52.542,259.26519146,6222.364595,260.26519146,1600237312.542,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496125E+00,1.9895186115E+00,4.0317554741E+02,4.0378411805E+02,9.4679810171E-02
2020-09-16,06:21:52.568,259.26519176,6222.364602,260.26519176,1600237312.568,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277056E+00,1.9898971744E+00,4.0317554741E+02,4.0378411805E+02,9.4679810171E-02
2020-09-16,06:21:52.588,259.26519200,6222.364608,260.26519200,1600237312.589,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277056E+00,1.9898985917E+00,4.0317554741E+02,4.0378446762E+02,9.4788507732E-02
2020-09-16,06:21:52.609,259.26519225,6222.364614,260.26519225,1600237312.610,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277056E+00,1.9899000091E+00,4.0321515872E+02,4.0382448835E+02,9.4788507732E-02
2020-09-16,06:21:52.635,259.26519255,6222.364621,260.26519255,1600237312.636,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949350E+00,1.9894667002E+00,4.0321515872E+02,4.0382448835E+02,9.4788507732E-02
2020-09-16,06:21:52.657,259.26519279,6222.364627,260.26519279,1600237312.657,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949350E+00,1.9894638788E+00,4.0321515872E+02,4.0382379228E+02,9.4572086466E-02
2020-09-16,06:21:52.677,259.26519303,6222.364633,260.26519303,1600237312.678,0,963,1.5143281555E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949350E+00,1.9894610575E+00,4.0321339412E+02,4.0382132897E+02,9.4572086466E-02
2020-09-16,06:21:52.704,259.26519334,6222.364640,260.26519334,1600237312.705,0,963,1.5149558868E+02,5.9999351501E+01,2.6506250000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578430E+00,1.9892236712E+00,4.0321339412E+02,4.0382132897E+02,9.4572086466E-02
2020-09-16,06:21:52.727,259.26519361,6222.364647,260.26519361,1600237312.728,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578430E+00,1.9892247561E+00,4.0321339412E+02,4.0382159666E+02,9.4655318401E-02
2020-09-16,06:21:52.752,259.26519389,6222.364653,260.26519389,1600237312.752,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578430E+00,1.9892258410E+00,4.0308996267E+02,4.0369824663E+02,9.4655318401E-02
2020-09-16,06:21:52.782,259.26519425,6222.364662,260.26519425,1600237312.783,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734483E+00,1.9897420868E+00,4.0308996267E+02,4.0369824663E+02,9.4655318401E-02
2020-09-16,06:21:52.805,259.26519450,6222.364668,260.26519450,1600237312.805,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734483E+00,1.9897426232E+00,4.0308996267E+02,4.0369837891E+02,9.4696458768E-02
2020-09-16,06:21:52.825,259.26519475,6222.364674,260.26519475,1600237312.826,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734483E+00,1.9897431596E+00,4.0313636577E+02,4.0374498435E+02,9.4696458768E-02
2020-09-16,06:21:52.857,259.26519510,6222.364683,260.26519510,1600237312.857,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207748E+00,1.9899907934E+00,4.0313636577E+02,4.0374498435E+02,9.4696458768E-02
2020-09-16,06:21:52.884,259.26519542,6222.364690,260.26519542,1600237312.884,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207748E+00,1.9899914272E+00,4.0313636577E+02,4.0374514062E+02,9.4745058278E-02
2020-09-16,06:21:52.904,259.26519566,6222.364696,260.26519566,1600237312.905,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207748E+00,1.9899920609E+00,4.0313207021E+02,4.0374099485E+02,9.4745058278E-02
2020-09-16,06:21:52.930,259.26519596,6222.364703,260.26519596,1600237312.931,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664132E+00,1.9897373831E+00,4.0313207021E+02,4.0374099485E+02,9.4745058278E-02
2020-09-16,06:21:52.951,259.26519620,6222.364709,260.26519620,1600237312.952,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664132E+00,1.9897339228E+00,4.0313207021E+02,4.0374014144E+02,9.4479661797E-02
2020-09-16,06:21:52.973,259.26519645,6222.364715,260.26519645,1600237312.973,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664132E+00,1.9897304625E+00,4.0308658807E+02,4.0369373739E+02,9.4479661797E-02
2020-09-16,06:21:53.002,259.26519678,6222.364723,260.26519678,1600237313.002,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578506E+00,1.9889208973E+00,4.0308658807E+02,4.0369373739E+02,9.4479661797E-02
2020-09-16,06:21:53.023,259.26519703,6222.364729,260.26519703,1600237313.023,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578506E+00,1.9889229564E+00,4.0308658807E+02,4.0369424537E+02,9.4637654457E-02
2020-09-16,06:21:53.043,259.26519727,6222.364734,260.26519727,1600237313.044,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578506E+00,1.9889250155E+00,4.0321442497E+02,4.0382278313E+02,9.4637654457E-02
2020-09-16,06:21:53.075,259.26519764,6222.364743,260.26519764,1600237313.076,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687503E+00,1.9894365497E+00,4.0321442497E+02,4.0382278313E+02,9.4637654457E-02
2020-09-16,06:21:53.096,259.26519788,6222.364749,260.26519788,1600237313.097,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687503E+00,1.9894342578E+00,4.0321442497E+02,4.0382221769E+02,9.4461844890E-02
2020-09-16,06:21:53.118,259.26519814,6222.364755,260.26519814,1600237313.119,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687503E+00,1.9894319659E+00,4.0310409591E+02,4.0371115703E+02,9.4461844890E-02
2020-09-16,06:21:53.147,259.26519846,6222.364763,260.26519846,1600237313.147,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016185E+00,1.9895649989E+00,4.0310409591E+02,4.0371115703E+02,9.4461844890E-02
2020-09-16,06:21:53.167,259.26519870,6222.364769,260.26519870,1600237313.168,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016185E+00,1.9895660396E+00,4.0310409591E+02,4.0371141369E+02,9.4541668933E-02
2020-09-16,06:21:53.188,259.26519895,6222.364775,260.26519895,1600237313.189,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016185E+00,1.9895670803E+00,4.0326747758E+02,4.0387529829E+02,9.4541668933E-02
2020-09-16,06:21:53.214,259.26519925,6222.364782,260.26519925,1600237313.215,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680601E+00,1.9894333561E+00,4.0326747758E+02,4.0387529829E+02,9.4541668933E-02
2020-09-16,06:21:53.246,259.26519962,6222.364791,260.26519962,1600237313.247,0,963,1.5150256348E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680601E+00,1.9894350792E+00,4.0326747758E+02,4.0387572344E+02,9.4673840362E-02
2020-09-16,06:21:53.278,259.26519998,6222.364799,260.26519998,1600237313.278,0,963,1.5150127258E+02,5.9999351501E+01,2.6537500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680601E+00,1.9894368022E+00,4.0305796523E+02,4.0366632001E+02,9.4673840362E-02
2020-09-16,06:21:53.308,259.26520032,6222.364808,260.26520032,1600237313.308,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297193E+00,1.9896987864E+00,4.0305796523E+02,4.0366632001E+02,9.4673840362E-02
2020-09-16,06:21:53.328,259.26520056,6222.364813,260.26520056,1600237313.328,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297193E+00,1.9897001945E+00,4.0305796523E+02,4.0366666723E+02,9.4781841625E-02
2020-09-16,06:21:53.348,259.26520080,6222.364819,260.26520080,1600237313.349,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297193E+00,1.9897016027E+00,4.0314722672E+02,4.0375641082E+02,9.4781841625E-02
2020-09-16,06:21:53.380,259.26520116,6222.364828,260.26520116,1600237313.380,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866805114E+00,1.9891517116E+00,4.0314722672E+02,4.0375641082E+02,9.4781841625E-02
2020-09-16,06:21:53.404,259.26520145,6222.364835,260.26520145,1600237313.405,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866805114E+00,1.9891490874E+00,4.0314722672E+02,4.0375576341E+02,9.4580512663E-02
2020-09-16,06:21:53.426,259.26520169,6222.364841,260.26520169,1600237313.426,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866805114E+00,1.9891464632E+00,4.0314848535E+02,4.0375637653E+02,9.4580512663E-02
2020-09-16,06:21:53.457,259.26520205,6222.364849,260.26520205,1600237313.457,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317174E+00,1.9899987258E+00,4.0314848535E+02,4.0375637653E+02,9.4580512663E-02
2020-09-16,06:21:53.477,259.26520229,6222.364855,260.26520229,1600237313.478,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317174E+00,1.9899997987E+00,4.0314848535E+02,4.0375664112E+02,9.4662793610E-02
2020-09-16,06:21:53.499,259.26520253,6222.364861,260.26520253,1600237313.499,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317174E+00,1.9900008716E+00,4.0320201352E+02,4.0381051466E+02,9.4662793610E-02
2020-09-16,06:21:53.526,259.26520285,6222.364868,260.26520285,1600237313.526,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879473797E+00,1.9904170504E+00,4.0320201352E+02,4.0381051466E+02,9.4662793610E-02
2020-09-16,06:21:53.546,259.26520309,6222.364874,260.26520309,1600237313.547,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879473797E+00,1.9904162389E+00,4.0320201352E+02,4.0381031456E+02,9.4600575139E-02
2020-09-16,06:21:53.573,259.26520340,6222.364882,260.26520340,1600237313.574,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879473797E+00,1.9904154274E+00,4.0315931352E+02,4.0376735005E+02,9.4600575139E-02
2020-09-16,06:21:53.607,259.26520378,6222.364891,260.26520378,1600237313.607,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981965E+00,1.9896653140E+00,4.0315931352E+02,4.0376735005E+02,9.4600575139E-02
2020-09-16,06:21:53.628,259.26520403,6222.364897,260.26520403,1600237313.628,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981965E+00,1.9896682840E+00,4.0315931352E+02,4.0376808260E+02,9.4828372291E-02
2020-09-16,06:21:53.651,259.26520429,6222.364903,260.26520429,1600237313.651,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981965E+00,1.9896712539E+00,4.0317576790E+02,4.0378529441E+02,9.4828372291E-02
2020-09-16,06:21:53.680,259.26520464,6222.364911,260.26520464,1600237313.681,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869159411E+00,1.9893886473E+00,4.0317576790E+02,4.0378529441E+02,9.4828372291E-02
2020-09-16,06:21:53.703,259.26520490,6222.364918,260.26520490,1600237313.703,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869159411E+00,1.9893840619E+00,4.0317576790E+02,4.0378416319E+02,9.4476620789E-02
2020-09-16,06:21:53.726,259.26520517,6222.364924,260.26520517,1600237313.727,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869159411E+00,1.9893794765E+00,4.0312985501E+02,4.0373704995E+02,9.4476620789E-02
2020-09-16,06:21:53.755,259.26520550,6222.364932,260.26520550,1600237313.755,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892637E+00,1.9894528901E+00,4.0312985501E+02,4.0373704995E+02,9.4476620789E-02
2020-09-16,06:21:53.776,259.26520574,6222.364938,260.26520574,1600237313.776,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892637E+00,1.9894557955E+00,4.0312985501E+02,4.0373776660E+02,9.4699491216E-02
2020-09-16,06:21:53.796,259.26520598,6222.364944,260.26520598,1600237313.797,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892637E+00,1.9894587009E+00,4.0310336312E+02,4.0371195137E+02,9.4699491216E-02
2020-09-16,06:21:53.822,259.26520628,6222.364951,260.26520628,1600237313.823,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415329E+00,1.9893107865E+00,4.0310336312E+02,4.0371195137E+02,9.4699491216E-02
2020-09-16,06:21:53.846,259.26520656,6222.364957,260.26520656,1600237313.847,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415329E+00,1.9893108078E+00,4.0310336312E+02,4.0371195660E+02,9.4701119328E-02
2020-09-16,06:21:53.868,259.26520681,6222.364963,260.26520681,1600237313.868,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415329E+00,1.9893108290E+00,4.0313773575E+02,4.0374638637E+02,9.4701119328E-02
2020-09-16,06:21:53.894,259.26520711,6222.364971,260.26520711,1600237313.894,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216354E+00,1.9894911553E+00,4.0313773575E+02,4.0374638637E+02,9.4701119328E-02
2020-09-16,06:21:53.914,259.26520735,6222.364976,260.26520735,1600237313.915,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216354E+00,1.9894923120E+00,4.0313773575E+02,4.0374667168E+02,9.4789847050E-02
2020-09-16,06:21:53.936,259.26520759,6222.364982,260.26520759,1600237313.936,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216354E+00,1.9894934687E+00,4.0316353505E+02,4.0377279529E+02,9.4789847050E-02
2020-09-16,06:21:53.967,259.26520796,6222.364991,260.26520796,1600237313.968,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240707E+00,1.9894959070E+00,4.0316353505E+02,4.0377279529E+02,9.4789847050E-02
2020-09-16,06:21:53.994,259.26520828,6222.364999,260.26520828,1600237313.995,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240707E+00,1.9894960665E+00,4.0316353505E+02,4.0377283464E+02,9.4802083105E-02
2020-09-16,06:21:54.019,259.26520855,6222.365005,260.26520855,1600237314.019,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240707E+00,1.9894962260E+00,4.0315272593E+02,4.0376204853E+02,9.4802083105E-02
2020-09-16,06:21:54.046,259.26520888,6222.365013,260.26520888,1600237314.047,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429906E+00,1.9893149207E+00,4.0315272593E+02,4.0376204853E+02,9.4802083105E-02
2020-09-16,06:21:54.068,259.26520912,6222.365019,260.26520912,1600237314.068,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429906E+00,1.9893125665E+00,4.0315272593E+02,4.0376146776E+02,9.4621482767E-02
2020-09-16,06:21:54.088,259.26520936,6222.365025,260.26520936,1600237314.089,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429906E+00,1.9893102123E+00,4.0313997127E+02,4.0374811310E+02,9.4621482767E-02
2020-09-16,06:21:54.115,259.26520966,6222.365032,260.26520966,1600237314.115,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295775E+00,1.9889964100E+00,4.0313997127E+02,4.0374811310E+02,9.4621482767E-02
2020-09-16,06:21:54.135,259.26520991,6222.365038,260.26520991,1600237314.136,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295775E+00,1.9889944444E+00,4.0313997127E+02,4.0374762814E+02,9.4470670658E-02
2020-09-16,06:21:54.157,259.26521015,6222.365044,260.26521015,1600237314.157,0,963,1.5149344482E+02,5.9999351501E+01,2.6543750000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295775E+00,1.9889924788E+00,4.0308338068E+02,4.0369046736E+02,9.4470670658E-02
2020-09-16,06:21:54.186,259.26521049,6222.365052,260.26521049,1600237314.186,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184870E+00,1.9896822424E+00,4.0308338068E+02,4.0369046736E+02,9.4470670658E-02
2020-09-16,06:21:54.207,259.26521073,6222.365058,260.26521073,1600237314.207,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184870E+00,1.9896842492E+00,4.0308338068E+02,4.0369096225E+02,9.4624593119E-02
2020-09-16,06:21:54.230,259.26521101,6222.365064,260.26521101,1600237314.231,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184870E+00,1.9896862560E+00,4.0309157664E+02,4.0369966546E+02,9.4624593119E-02
2020-09-16,06:21:54.259,259.26521134,6222.365072,260.26521134,1600237314.260,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663377E+00,1.9899344145E+00,4.0309157664E+02,4.0369966546E+02,9.4624593119E-02
2020-09-16,06:21:54.280,259.26521159,6222.365078,260.26521159,1600237314.281,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663377E+00,1.9899349426E+00,4.0309157664E+02,4.0369979569E+02,9.4665094496E-02
2020-09-16,06:21:54.302,259.26521183,6222.365084,260.26521183,1600237314.302,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663377E+00,1.9899354707E+00,4.0310892346E+02,4.0371729891E+02,9.4665094496E-02
2020-09-16,06:21:54.328,259.26521213,6222.365091,260.26521213,1600237314.328,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905504E+00,1.9894590923E+00,4.0310892346E+02,4.0371729891E+02,9.4665094496E-02
2020-09-16,06:21:54.359,259.26521250,6222.365100,260.26521250,1600237314.360,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905504E+00,1.9894609166E+00,4.0310892346E+02,4.0371774887E+02,9.4805032984E-02
2020-09-16,06:21:54.391,259.26521287,6222.365109,260.26521287,1600237314.392,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905504E+00,1.9894627409E+00,4.0316261824E+02,4.0377197476E+02,9.4805032984E-02
2020-09-16,06:21:54.420,259.26521319,6222.365117,260.26521319,1600237314.420,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751801E+00,1.9896476003E+00,4.0316261824E+02,4.0377197476E+02,9.4805032984E-02
2020-09-16,06:21:54.441,259.26521345,6222.365123,260.26521345,1600237314.442,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751801E+00,1.9896475602E+00,4.0316261824E+02,4.0377196487E+02,9.4801957953E-02
2020-09-16,06:21:54.463,259.26521370,6222.365129,260.26521370,1600237314.464,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751801E+00,1.9896475201E+00,4.0317940378E+02,4.0378876589E+02,9.4801957953E-02
2020-09-16,06:21:54.493,259.26521405,6222.365137,260.26521405,1600237314.494,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185570E+00,1.9899913243E+00,4.0317940378E+02,4.0378876589E+02,9.4801957953E-02
2020-09-16,06:21:54.515,259.26521429,6222.365143,260.26521429,1600237314.515,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185570E+00,1.9899886029E+00,4.0317940378E+02,4.0378809474E+02,9.4593264276E-02
2020-09-16,06:21:54.536,259.26521454,6222.365149,260.26521454,1600237314.536,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185570E+00,1.9899858816E+00,4.0307135872E+02,4.0367921559E+02,9.4593264276E-02
2020-09-16,06:21:54.565,259.26521487,6222.365157,260.26521487,1600237314.565,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277514E+00,1.9890939702E+00,4.0307135872E+02,4.0367921559E+02,9.4593264276E-02
2020-09-16,06:21:54.585,259.26521512,6222.365163,260.26521512,1600237314.586,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277514E+00,1.9890925655E+00,4.0307135872E+02,4.0367886909E+02,9.4485491641E-02
2020-09-16,06:21:54.607,259.26521536,6222.365169,260.26521536,1600237314.607,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277514E+00,1.9890911608E+00,4.0307516975E+02,4.0368233936E+02,9.4485491641E-02
2020-09-16,06:21:54.634,259.26521567,6222.365176,260.26521567,1600237314.634,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446534E+00,1.9895085797E+00,4.0307516975E+02,4.0368233936E+02,9.4485491641E-02
2020-09-16,06:21:54.654,259.26521591,6222.365182,260.26521591,1600237314.655,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446534E+00,1.9895091787E+00,4.0307516975E+02,4.0368248708E+02,9.4531436787E-02
2020-09-16,06:21:54.683,259.26521624,6222.365190,260.26521624,1600237314.683,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446534E+00,1.9895097777E+00,4.0315054174E+02,4.0375812039E+02,9.4531436787E-02
2020-09-16,06:21:54.717,259.26521664,6222.365199,260.26521664,1600237314.718,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865754E+00,1.9888508832E+00,4.0315054174E+02,4.0375812039E+02,9.4531436787E-02
2020-09-16,06:21:54.739,259.26521689,6222.365205,260.26521689,1600237314.739,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865754E+00,1.9888532340E+00,4.0315054174E+02,4.0375870043E+02,9.4711814751E-02
2020-09-16,06:21:54.759,259.26521713,6222.365211,260.26521713,1600237314.760,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865754E+00,1.9888555848E+00,4.0312945217E+02,4.0373815907E+02,9.4711814751E-02
2020-09-16,06:21:54.789,259.26521747,6222.365219,260.26521747,1600237314.789,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980223E+00,1.9898682889E+00,4.0312945217E+02,4.0373815907E+02,9.4711814751E-02
2020-09-16,06:21:54.809,259.26521771,6222.365225,260.26521771,1600237314.810,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980223E+00,1.9898670432E+00,4.0312945217E+02,4.0373785185E+02,9.4616274122E-02
2020-09-16,06:21:54.831,259.26521795,6222.365231,260.26521795,1600237314.831,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980223E+00,1.9898657974E+00,4.0320207466E+02,4.0381027666E+02,9.4616274122E-02
2020-09-16,06:21:54.859,259.26521829,6222.365239,260.26521829,1600237314.860,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941761E+00,1.9892612014E+00,4.0320207466E+02,4.0381027666E+02,9.4616274122E-02
2020-09-16,06:21:54.881,259.26521853,6222.365245,260.26521853,1600237314.881,0,963,1.5147718811E+02,5.9999351501E+01,2.6500000000E+01,6.0220664978E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941761E+00,1.9892621305E+00,4.0320207466E+02,4.0381050589E+02,9.4687550005E-02
2020-09-16,06:21:54.901,259.26521877,6222.365251,260.26521877,1600237314.902,0,963,1.5148953857E+02,6.0000285339E+01,2.6500000000E+01,6.0220646667E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941761E+00,1.9892630596E+00,4.0312734725E+02,4.0373589491E+02,9.4687550005E-02
2020-09-16,06:21:54.927,259.26521907,6222.365258,260.26521907,1600237314.928,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651103E+00,1.9892339576E+00,4.0312734725E+02,4.0373589491E+02,9.4687550005E-02
2020-09-16,06:21:54.948,259.26521932,6222.365264,260.26521932,1600237314.949,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651103E+00,1.9892357169E+00,4.0312734725E+02,4.0373632890E+02,9.4822516460E-02
2020-09-16,06:21:54.973,259.26521959,6222.365270,260.26521959,1600237314.973,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651103E+00,1.9892374761E+00,4.0319184883E+02,4.0380136199E+02,9.4822516460E-02
2020-09-16,06:21:55.000,259.26521992,6222.365278,260.26521992,1600237315.001,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623058E+00,1.9900356637E+00,4.0319184883E+02,4.0380136199E+02,9.4822516460E-02
2020-09-16,06:21:55.019,259.26522014,6222.365283,260.26522014,1600237315.020,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623058E+00,1.9900314871E+00,4.0319184883E+02,4.0380033193E+02,9.4502232546E-02
2020-09-16,06:21:55.042,259.26522039,6222.365289,260.26522039,1600237315.042,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623058E+00,1.9900273106E+00,4.0311718819E+02,4.0372452875E+02,9.4502232546E-02
2020-09-16,06:21:55.072,259.26522075,6222.365298,260.26522075,1600237315.073,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745748E+00,1.9892386027E+00,4.0311718819E+02,4.0372452875E+02,9.4502232546E-02
2020-09-16,06:21:55.098,259.26522105,6222.365305,260.26522105,1600237315.099,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745748E+00,1.9892396907E+00,4.0311718819E+02,4.0372479714E+02,9.4585699673E-02
2020-09-16,06:21:55.119,259.26522130,6222.365311,260.26522130,1600237315.120,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745748E+00,1.9892407787E+00,4.0312509656E+02,4.0373298583E+02,9.4585699673E-02
2020-09-16,06:21:55.150,259.26522164,6222.365319,260.26522164,1600237315.150,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429320E+00,1.9895094689E+00,4.0312509656E+02,4.0373298583E+02,9.4585699673E-02
2020-09-16,06:21:55.173,259.26522191,6222.365326,260.26522191,1600237315.173,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429320E+00,1.9895105148E+00,4.0312509656E+02,4.0373324378E+02,9.4665920356E-02
2020-09-16,06:21:55.196,259.26522218,6222.365332,260.26522218,1600237315.196,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429320E+00,1.9895115606E+00,4.0318448304E+02,4.0379297784E+02,9.4665920356E-02
2020-09-16,06:21:55.223,259.26522249,6222.365340,260.26522249,1600237315.223,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071628E+00,1.9888750016E+00,4.0318448304E+02,4.0379297784E+02,9.4665920356E-02
2020-09-16,06:21:55.243,259.26522273,6222.365346,260.26522273,1600237315.244,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071628E+00,1.9888753374E+00,4.0318448304E+02,4.0379306070E+02,9.4691687651E-02
2020-09-16,06:21:55.265,259.26522297,6222.365351,260.26522297,1600237315.265,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071628E+00,1.9888756732E+00,4.0313822762E+02,4.0374681832E+02,9.4691687651E-02
2020-09-16,06:21:55.292,259.26522329,6222.365359,260.26522329,1600237315.292,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672754E+00,1.9892362333E+00,4.0313822762E+02,4.0374681832E+02,9.4691687651E-02
2020-09-16,06:21:55.312,259.26522353,6222.365365,260.26522353,1600237315.313,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672754E+00,1.9892360639E+00,4.0313822762E+02,4.0374677652E+02,9.4678689741E-02
2020-09-16,06:21:55.334,259.26522377,6222.365371,260.26522377,1600237315.334,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672754E+00,1.9892358945E+00,4.0311809096E+02,4.0372656768E+02,9.4678689741E-02
2020-09-16,06:21:55.362,259.26522411,6222.365379,260.26522411,1600237315.363,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514072E+00,1.9891198822E+00,4.0311809096E+02,4.0372656768E+02,9.4678689741E-02
2020-09-16,06:21:55.385,259.26522437,6222.365385,260.26522437,1600237315.386,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514072E+00,1.9891215133E+00,4.0311809096E+02,4.0372697005E+02,9.4803827564E-02
2020-09-16,06:21:55.407,259.26522463,6222.365391,260.26522463,1600237315.408,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514072E+00,1.9891231443E+00,4.0321255912E+02,4.0382198337E+02,9.4803827564E-02
2020-09-16,06:21:55.436,259.26522495,6222.365399,260.26522495,1600237315.436,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807986E+00,1.9893528211E+00,4.0321255912E+02,4.0382198337E+02,9.4803827564E-02
2020-09-16,06:21:55.467,259.26522532,6222.365408,260.26522532,1600237315.468,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807986E+00,1.9893504951E+00,4.0321255912E+02,4.0382140948E+02,9.4625393862E-02
2020-09-16,06:21:55.500,259.26522569,6222.365417,260.26522569,1600237315.500,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807986E+00,1.9893481691E+00,4.0307450972E+02,4.0368257794E+02,9.4625393862E-02
2020-09-16,06:21:55.526,259.26522600,6222.365424,260.26522600,1600237315.526,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296694E+00,1.9890967282E+00,4.0307450972E+02,4.0368257794E+02,9.4625393862E-02
2020-09-16,06:21:55.546,259.26522624,6222.365430,260.26522624,1600237315.547,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296694E+00,1.9890960533E+00,4.0307450972E+02,4.0368241148E+02,9.4573619665E-02
2020-09-16,06:21:55.568,259.26522648,6222.365436,260.26522648,1600237315.568,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296694E+00,1.9890953785E+00,4.0309940498E+02,4.0370717782E+02,9.4573619665E-02
2020-09-16,06:21:55.596,259.26522682,6222.365444,260.26522682,1600237315.597,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662756E+00,1.9890319060E+00,4.0309940498E+02,4.0370717782E+02,9.4573619665E-02
2020-09-16,06:21:55.618,259.26522706,6222.365449,260.26522706,1600237315.618,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662756E+00,1.9890320969E+00,4.0309940498E+02,4.0370722492E+02,9.4588269230E-02
2020-09-16,06:21:55.638,259.26522730,6222.365455,260.26522730,1600237315.639,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662756E+00,1.9890322878E+00,4.0309292178E+02,4.0370077905E+02,9.4588269230E-02
2020-09-16,06:21:55.664,259.26522760,6222.365462,260.26522760,1600237315.665,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223067E+00,1.9891885126E+00,4.0309292178E+02,4.0370077905E+02,9.4588269230E-02
2020-09-16,06:21:55.686,259.26522785,6222.365468,260.26522785,1600237315.686,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223067E+00,1.9891902713E+00,4.0309292178E+02,4.0370121286E+02,9.4723191672E-02
2020-09-16,06:21:55.707,259.26522810,6222.365474,260.26522810,1600237315.708,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223067E+00,1.9891920299E+00,4.0314129622E+02,4.0375009416E+02,9.4723191672E-02
2020-09-16,06:21:55.733,259.26522840,6222.365482,260.26522840,1600237315.734,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526681E+00,1.9887218076E+00,4.0314129622E+02,4.0375009416E+02,9.4723191672E-02
2020-09-16,06:21:55.755,259.26522865,6222.365488,260.26522865,1600237315.755,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526681E+00,1.9887211027E+00,4.0314129622E+02,4.0374992023E+02,9.4669102733E-02
2020-09-16,06:21:55.780,259.26522895,6222.365495,260.26522895,1600237315.781,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526681E+00,1.9887203979E+00,4.0303571450E+02,4.0364400523E+02,9.4669102733E-02
2020-09-16,06:21:55.815,259.26522934,6222.365504,260.26522934,1600237315.815,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241194E+00,1.9897931803E+00,4.0303571450E+02,4.0364400523E+02,9.4669102733E-02
2020-09-16,06:21:55.835,259.26522958,6222.365510,260.26522958,1600237315.836,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241194E+00,1.9897929922E+00,4.0303571450E+02,4.0364395883E+02,9.4654670760E-02
2020-09-16,06:21:55.857,259.26522983,6222.365516,260.26522983,1600237315.857,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241194E+00,1.9897928040E+00,4.0303137235E+02,4.0363956374E+02,9.4654670760E-02
2020-09-16,06:21:55.885,259.26523016,6222.365524,260.26523016,1600237315.886,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064089E+00,1.9889740777E+00,4.0303137235E+02,4.0363956374E+02,9.4654670760E-02
2020-09-16,06:21:55.907,259.26523042,6222.365530,260.26523042,1600237315.908,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064089E+00,1.9889741067E+00,4.0303137235E+02,4.0363957089E+02,9.4656894296E-02
2020-09-16,06:21:55.927,259.26523065,6222.365536,260.26523065,1600237315.928,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064089E+00,1.9889741357E+00,4.0309873007E+02,4.0370703740E+02,9.4656894296E-02
2020-09-16,06:21:55.954,259.26523096,6222.365543,260.26523096,1600237315.955,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502159E+00,1.9891181213E+00,4.0309873007E+02,4.0370703740E+02,9.4656894296E-02
2020-09-16,06:21:55.976,259.26523120,6222.365549,260.26523120,1600237315.976,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502159E+00,1.9891184201E+00,4.0309873007E+02,4.0370711113E+02,9.4679823993E-02
2020-09-16,06:21:55.996,259.26523145,6222.365555,260.26523145,1600237315.997,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502159E+00,1.9891187190E+00,4.0317624219E+02,4.0378481398E+02,9.4679823993E-02
2020-09-16,06:21:56.026,259.26523178,6222.365563,260.26523178,1600237316.026,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005261E+00,1.9894694645E+00,4.0317624219E+02,4.0378481398E+02,9.4679823993E-02
2020-09-16,06:21:56.046,259.26523203,6222.365569,260.26523203,1600237316.047,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005261E+00,1.9894711325E+00,4.0317624219E+02,4.0378522545E+02,9.4807773850E-02
2020-09-16,06:21:56.068,259.26523227,6222.365574,260.26523227,1600237316.068,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005261E+00,1.9894728005E+00,4.0306862377E+02,4.0367785585E+02,9.4807773850E-02
2020-09-16,06:21:56.096,259.26523260,6222.365582,260.26523260,1600237316.097,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204653E+00,1.9894927646E+00,4.0306862377E+02,4.0367785585E+02,9.4807773850E-02
2020-09-16,06:21:56.118,259.26523285,6222.365588,260.26523285,1600237316.118,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204653E+00,1.9894907592E+00,4.0306862377E+02,4.0367736127E+02,9.4653945156E-02
2020-09-16,06:21:56.138,259.26523309,6222.365594,260.26523309,1600237316.139,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204653E+00,1.9894887538E+00,4.0310803952E+02,4.0371634193E+02,9.4653945156E-02
2020-09-16,06:21:56.171,259.26523346,6222.365603,260.26523346,1600237316.171,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040572E+00,1.9891719526E+00,4.0310803952E+02,4.0371634193E+02,9.4653945156E-02
2020-09-16,06:21:56.197,259.26523376,6222.365610,260.26523376,1600237316.197,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040572E+00,1.9891702510E+00,4.0310803952E+02,4.0371592218E+02,9.4523401169E-02
2020-09-16,06:21:56.217,259.26523400,6222.365616,260.26523400,1600237316.218,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040572E+00,1.9891685494E+00,4.0304052351E+02,4.0364788469E+02,9.4523401169E-02
2020-09-16,06:21:56.246,259.26523434,6222.365624,260.26523434,1600237316.247,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969621E+00,1.9894618177E+00,4.0304052351E+02,4.0364788469E+02,9.4523401169E-02
2020-09-16,06:21:56.267,259.26523458,6222.365630,260.26523458,1600237316.268,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969621E+00,1.9894619341E+00,4.0304052351E+02,4.0364791339E+02,9.4532330354E-02
2020-09-16,06:21:56.289,259.26523484,6222.365636,260.26523484,1600237316.290,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969621E+00,1.9894620505E+00,4.0314879253E+02,4.0375637428E+02,9.4532330354E-02
2020-09-16,06:21:56.318,259.26523516,6222.365644,260.26523516,1600237316.318,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813461E+00,1.9894464151E+00,4.0314879253E+02,4.0375637428E+02,9.4532330354E-02
2020-09-16,06:21:56.339,259.26523542,6222.365650,260.26523542,1600237316.340,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813461E+00,1.9894491228E+00,4.0314879253E+02,4.0375704221E+02,9.4740037924E-02
2020-09-16,06:21:56.365,259.26523571,6222.365657,260.26523571,1600237316.365,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813461E+00,1.9894518306E+00,4.0298756548E+02,4.0359623958E+02,9.4740037924E-02
2020-09-16,06:21:56.394,259.26523604,6222.365665,260.26523604,1600237316.394,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403226E+00,1.9902117508E+00,4.0298756548E+02,4.0359623958E+02,9.4740037924E-02
2020-09-16,06:21:56.417,259.26523632,6222.365672,260.26523632,1600237316.418,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403226E+00,1.9902105167E+00,4.0298756548E+02,4.0359593540E+02,9.4645410864E-02
2020-09-16,06:21:56.438,259.26523656,6222.365677,260.26523656,1600237316.439,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877403226E+00,1.9902092827E+00,4.0313676063E+02,4.0374505150E+02,9.4645410864E-02
2020-09-16,06:21:56.467,259.26523690,6222.365686,260.26523690,1600237316.468,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568296E+00,1.9895249407E+00,4.0313676063E+02,4.0374505150E+02,9.4645410864E-02
2020-09-16,06:21:56.489,259.26523714,6222.365691,260.26523714,1600237316.489,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568296E+00,1.9895253258E+00,4.0313676063E+02,4.0374514648E+02,9.4674946361E-02
2020-09-16,06:21:56.509,259.26523738,6222.365697,260.26523738,1600237316.510,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568296E+00,1.9895257108E+00,4.0305950142E+02,4.0366786562E+02,9.4674946361E-02
2020-09-16,06:21:56.536,259.26523769,6222.365704,260.26523769,1600237316.536,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740364E+00,1.9891424420E+00,4.0305950142E+02,4.0366786562E+02,9.4674946361E-02
2020-09-16,06:21:56.568,259.26523806,6222.365713,260.26523806,1600237316.568,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740364E+00,1.9891420391E+00,4.0305950142E+02,4.0366776626E+02,9.4644040829E-02
2020-09-16,06:21:56.599,259.26523843,6222.365722,260.26523843,1600237316.600,0,963,1.5140342712E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740364E+00,1.9891416363E+00,4.0320287205E+02,4.0381125387E+02,9.4644040829E-02
2020-09-16,06:21:56.631,259.26523878,6222.365731,260.26523878,1600237316.631,0,963,1.5142755127E+02,6.0000907898E+01,2.6518750000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906542E+00,1.9892583990E+00,4.0320287205E+02,4.0381125387E+02,9.4644040829E-02
2020-09-16,06:21:56.651,259.26523903,6222.365737,260.26523903,1600237316.652,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906542E+00,1.9892594977E+00,4.0320287205E+02,4.0381152496E+02,9.4728331331E-02
2020-09-16,06:21:56.673,259.26523927,6222.365743,260.26523927,1600237316.673,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906542E+00,1.9892605965E+00,4.0320616088E+02,4.0381508984E+02,9.4728331331E-02
2020-09-16,06:21:56.701,259.26523961,6222.365751,260.26523961,1600237316.702,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972584E+00,1.9896677061E+00,4.0320616088E+02,4.0381508984E+02,9.4728331331E-02
2020-09-16,06:21:56.723,259.26523985,6222.365756,260.26523985,1600237316.723,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972584E+00,1.9896668556E+00,4.0320616088E+02,4.0381488005E+02,9.4663101422E-02
2020-09-16,06:21:56.743,259.26524009,6222.365762,260.26524009,1600237316.744,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972584E+00,1.9896660052E+00,4.0301455006E+02,4.0362277026E+02,9.4663101422E-02
2020-09-16,06:21:56.770,259.26524041,6222.365770,260.26524041,1600237316.771,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933803E+00,1.9894618738E+00,4.0301455006E+02,4.0362277026E+02,9.4663101422E-02
2020-09-16,06:21:56.792,259.26524065,6222.365776,260.26524065,1600237316.792,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933803E+00,1.9894632868E+00,4.0301455006E+02,4.0362311870E+02,9.4771491489E-02
2020-09-16,06:21:56.812,259.26524089,6222.365781,260.26524089,1600237316.813,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933803E+00,1.9894646998E+00,4.0309198685E+02,4.0370102093E+02,9.4771491489E-02
2020-09-16,06:21:56.842,259.26524123,6222.365789,260.26524123,1600237316.842,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941945E+00,1.9894655151E+00,4.0309198685E+02,4.0370102093E+02,9.4771491489E-02
2020-09-16,06:21:56.862,259.26524147,6222.365795,260.26524147,1600237316.863,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941945E+00,1.9894638084E+00,4.0309198685E+02,4.0370059999E+02,9.4640572895E-02
2020-09-16,06:21:56.891,259.26524181,6222.365803,260.26524181,1600237316.892,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941945E+00,1.9894621017E+00,4.0318361813E+02,4.0379194859E+02,9.4640572895E-02
2020-09-16,06:21:56.926,259.26524220,6222.365813,260.26524220,1600237316.926,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769938E+00,1.9903459974E+00,4.0318361813E+02,4.0379194859E+02,9.4640572895E-02
2020-09-16,06:21:56.947,259.26524244,6222.365819,260.26524244,1600237316.947,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769938E+00,1.9903439139E+00,4.0318361813E+02,4.0379143484E+02,9.4480823764E-02
2020-09-16,06:21:56.967,259.26524269,6222.365824,260.26524269,1600237316.968,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769938E+00,1.9903418305E+00,4.0319476108E+02,4.0380208082E+02,9.4480823764E-02
2020-09-16,06:21:56.996,259.26524302,6222.365832,260.26524302,1600237316.997,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005610E+00,1.9896645589E+00,4.0319476108E+02,4.0380208082E+02,9.4480823764E-02
2020-09-16,06:21:57.017,259.26524326,6222.365838,260.26524326,1600237317.018,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005610E+00,1.9896678595E+00,4.0319476108E+02,4.0380289499E+02,9.4733981022E-02
2020-09-16,06:21:57.039,259.26524352,6222.365844,260.26524352,1600237317.040,0,963,1.5148384094E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005610E+00,1.9896711601E+00,4.0316485330E+02,4.0377375621E+02,9.4733981022E-02
2020-09-16,06:21:57.069,259.26524387,6222.365853,260.26524387,1600237317.070,0,963,1.5149964905E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631496E+00,1.9894334535E+00,4.0316485330E+02,4.0377375621E+02,9.4733981022E-02
2020-09-16,06:21:57.092,259.26524412,6222.365859,260.26524412,1600237317.092,0,963,1.5149964905E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631496E+00,1.9894336749E+00,4.0316485330E+02,4.0377381083E+02,9.4750965392E-02
2020-09-16,06:21:57.112,259.26524436,6222.365865,260.26524436,1600237317.113,0,963,1.5148696899E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631496E+00,1.9894338963E+00,4.0305175633E+02,4.0366059764E+02,9.4750965392E-02
2020-09-16,06:21:57.141,259.26524469,6222.365873,260.26524469,1600237317.141,0,963,1.5148696899E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408194E+00,1.9895116628E+00,4.0305175633E+02,4.0366059764E+02,9.4750965392E-02
2020-09-16,06:21:57.163,259.26524494,6222.365879,260.26524494,1600237317.163,0,963,1.5148696899E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408194E+00,1.9895086527E+00,4.0305175633E+02,4.0365985534E+02,9.4520076994E-02
2020-09-16,06:21:57.184,259.26524519,6222.365884,260.26524519,1600237317.184,0,963,1.5150132446E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408194E+00,1.9895056427E+00,4.0312420332E+02,4.0373166921E+02,9.4520076994E-02
2020-09-16,06:21:57.210,259.26524550,6222.365892,260.26524550,1600237317.211,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241243E+00,1.9902899192E+00,4.0312420332E+02,4.0373166921E+02,9.4520076994E-02
2020-09-16,06:21:57.230,259.26524573,6222.365897,260.26524573,1600237317.231,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241243E+00,1.9902908960E+00,4.0312420332E+02,4.0373191003E+02,9.4594969407E-02
2020-09-16,06:21:57.253,259.26524598,6222.365904,260.26524598,1600237317.253,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241243E+00,1.9902918727E+00,4.0320606280E+02,4.0381413378E+02,9.4594969407E-02
2020-09-16,06:21:57.286,259.26524638,6222.365913,260.26524638,1600237317.287,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321266E+00,1.9886978987E+00,4.0320606280E+02,4.0381413378E+02,9.4594969407E-02
2020-09-16,06:21:57.312,259.26524668,6222.365920,260.26524668,1600237317.313,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321266E+00,1.9887001615E+00,4.0320606280E+02,4.0381469225E+02,9.4768613161E-02
2020-09-16,06:21:57.334,259.26524692,6222.365926,260.26524692,1600237317.334,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321266E+00,1.9887024243E+00,4.0307193628E+02,4.0368092156E+02,9.4768613161E-02
2020-09-16,06:21:57.362,259.26524726,6222.365934,260.26524726,1600237317.363,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961365E+00,1.9897677576E+00,4.0307193628E+02,4.0368092156E+02,9.4768613161E-02
2020-09-16,06:21:57.384,259.26524750,6222.365940,260.26524750,1600237317.384,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961365E+00,1.9897657589E+00,4.0307193628E+02,4.0368042869E+02,9.4615317153E-02
2020-09-16,06:21:57.404,259.26524774,6222.365946,260.26524774,1600237317.405,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961365E+00,1.9897637601E+00,4.0310698867E+02,4.0371504109E+02,9.4615317153E-02
2020-09-16,06:21:57.430,259.26524804,6222.365953,260.26524804,1600237317.431,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265816E+00,1.9894938705E+00,4.0310698867E+02,4.0371504109E+02,9.4615317153E-02
2020-09-16,06:21:57.451,259.26524829,6222.365959,260.26524829,1600237317.452,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265816E+00,1.9894935650E+00,4.0310698867E+02,4.0371496576E+02,9.4591886538E-02
2020-09-16,06:21:57.473,259.26524853,6222.365965,260.26524853,1600237317.473,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265816E+00,1.9894932596E+00,4.0315976048E+02,4.0376774181E+02,9.4591886538E-02
2020-09-16,06:21:57.500,259.26524884,6222.365972,260.26524884,1600237317.500,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395112E+00,1.9893059569E+00,4.0315976048E+02,4.0376774181E+02,9.4591886538E-02
2020-09-16,06:21:57.520,259.26524909,6222.365978,260.26524909,1600237317.521,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395112E+00,1.9893078557E+00,4.0315976048E+02,4.0376821023E+02,9.4737549792E-02
2020-09-16,06:21:57.542,259.26524933,6222.365984,260.26524933,1600237317.542,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395112E+00,1.9893097545E+00,4.0307548003E+02,4.0368427091E+02,9.4737549792E-02
2020-09-16,06:21:57.568,259.26524963,6222.365991,260.26524963,1600237317.568,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756168E+00,1.9900467753E+00,4.0307548003E+02,4.0368427091E+02,9.4737549792E-02
2020-09-16,06:21:57.588,259.26524987,6222.365997,260.26524987,1600237317.589,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756168E+00,1.9900421462E+00,4.0307548003E+02,4.0368312960E+02,9.4382570996E-02
2020-09-16,06:21:57.609,259.26525012,6222.366003,260.26525012,1600237317.610,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756168E+00,1.9900375173E+00,4.0315149121E+02,4.0375811386E+02,9.4382570996E-02
2020-09-16,06:21:57.638,259.26525045,6222.366011,260.26525045,1600237317.639,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047932E+00,1.9895661105E+00,4.0315149121E+02,4.0375811386E+02,9.4382570996E-02
2020-09-16,06:21:57.671,259.26525082,6222.366020,260.26525082,1600237317.671,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047932E+00,1.9895694096E+00,4.0315149121E+02,4.0375892762E+02,9.4635628456E-02
2020-09-16,06:21:57.703,259.26525119,6222.366029,260.26525119,1600237317.703,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047932E+00,1.9895727088E+00,4.0312212734E+02,4.0373033322E+02,9.4635628456E-02
2020-09-16,06:21:57.730,259.26525152,6222.366036,260.26525152,1600237317.731,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377402E+00,1.9893053242E+00,4.0312212734E+02,4.0373033322E+02,9.4635628456E-02
2020-09-16,06:21:57.755,259.26525179,6222.366043,260.26525179,1600237317.755,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377402E+00,1.9893059886E+00,4.0312212734E+02,4.0373049713E+02,9.4686602966E-02
2020-09-16,06:21:57.778,259.26525206,6222.366049,260.26525206,1600237317.778,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377402E+00,1.9893066531E+00,4.0313972073E+02,4.0374828098E+02,9.4686602966E-02
2020-09-16,06:21:57.808,259.26525241,6222.366058,260.26525241,1600237317.808,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561721E+00,1.9898257292E+00,4.0313972073E+02,4.0374828098E+02,9.4686602966E-02
2020-09-16,06:21:57.828,259.26525265,6222.366064,260.26525265,1600237317.829,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561721E+00,1.9898253475E+00,4.0313972073E+02,4.0374818685E+02,9.4657329011E-02
2020-09-16,06:21:57.849,259.26525289,6222.366069,260.26525289,1600237317.850,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561721E+00,1.9898249658E+00,4.0316996565E+02,4.0377838328E+02,9.4657329011E-02
2020-09-16,06:21:57.880,259.26525324,6222.366078,260.26525324,1600237317.880,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274781E+00,1.9891954908E+00,4.0316996565E+02,4.0377838328E+02,9.4657329011E-02
2020-09-16,06:21:57.901,259.26525350,6222.366084,260.26525350,1600237317.902,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274781E+00,1.9891950589E+00,4.0316996565E+02,4.0377827673E+02,9.4624195556E-02
2020-09-16,06:21:57.923,259.26525374,6222.366090,260.26525374,1600237317.923,0,963,1.5150491333E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274781E+00,1.9891946270E+00,4.0307425129E+02,4.0368231142E+02,9.4624195556E-02
2020-09-16,06:21:57.951,259.26525407,6222.366098,260.26525407,1600237317.952,0,963,1.5150074768E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517705E+00,1.9893190738E+00,4.0307425129E+02,4.0368231142E+02,9.4624195556E-02
2020-09-16,06:21:57.973,259.26525432,6222.366104,260.26525432,1600237317.973,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517705E+00,1.9893178187E+00,4.0307425129E+02,4.0368200186E+02,9.4527912911E-02
2020-09-16,06:21:58.000,259.26525463,6222.366111,260.26525463,1600237318.000,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517705E+00,1.9893165636E+00,4.0309845694E+02,4.0370593443E+02,9.4527912911E-02
2020-09-16,06:21:58.030,259.26525499,6222.366120,260.26525499,1600237318.031,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608820E+00,1.9892255623E+00,4.0309845694E+02,4.0370593443E+02,9.4527912911E-02
2020-09-16,06:21:58.052,259.26525523,6222.366126,260.26525523,1600237318.052,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608820E+00,1.9892245448E+00,4.0309845694E+02,4.0370568344E+02,9.4449851953E-02
2020-09-16,06:21:58.072,259.26525547,6222.366131,260.26525547,1600237318.073,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608820E+00,1.9892235273E+00,4.0305638633E+02,4.0366329849E+02,9.4449851953E-02
2020-09-16,06:21:58.099,259.26525579,6222.366139,260.26525579,1600237318.100,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591582E+00,1.9897224211E+00,4.0305638633E+02,4.0366329849E+02,9.4449851953E-02
2020-09-16,06:21:58.121,259.26525603,6222.366145,260.26525603,1600237318.121,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591582E+00,1.9897228331E+00,4.0305638633E+02,4.0366340007E+02,9.4481448505E-02
2020-09-16,06:21:58.141,259.26525627,6222.366151,260.26525627,1600237318.142,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591582E+00,1.9897232450E+00,4.0319021267E+02,4.0379752957E+02,9.4481448505E-02
2020-09-16,06:21:58.167,259.26525657,6222.366158,260.26525657,1600237318.168,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591213E+00,1.9889222162E+00,4.0319021267E+02,4.0379752957E+02,9.4481448505E-02
2020-09-16,06:21:58.188,259.26525682,6222.366164,260.26525682,1600237318.189,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591213E+00,1.9889252586E+00,4.0319021267E+02,4.0379828033E+02,9.4714891358E-02
2020-09-16,06:21:58.210,259.26525706,6222.366169,260.26525706,1600237318.210,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591213E+00,1.9889283011E+00,4.0310132619E+02,4.0371001040E+02,9.4714891358E-02
2020-09-16,06:21:58.239,259.26525740,6222.366178,260.26525740,1600237318.239,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581814E+00,1.9895281057E+00,4.0310132619E+02,4.0371001040E+02,9.4714891358E-02
2020-09-16,06:21:58.259,259.26525764,6222.366183,260.26525764,1600237318.260,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581814E+00,1.9895293344E+00,4.0310132619E+02,4.0371031344E+02,9.4809140819E-02
2020-09-16,06:21:58.280,259.26525788,6222.366189,260.26525788,1600237318.281,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581814E+00,1.9895305632E+00,4.0310497814E+02,4.0371427395E+02,9.4809140819E-02
2020-09-16,06:21:58.308,259.26525819,6222.366197,260.26525819,1600237318.308,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907581E+00,1.9897634293E+00,4.0310497814E+02,4.0371427395E+02,9.4809140819E-02
2020-09-16,06:21:58.335,259.26525852,6222.366204,260.26525852,1600237318.336,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907581E+00,1.9897614865E+00,4.0310497814E+02,4.0371379483E+02,9.4660130664E-02
2020-09-16,06:21:58.358,259.26525877,6222.366211,260.26525877,1600237318.358,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907581E+00,1.9897595436E+00,4.0313367399E+02,4.0374205487E+02,9.4660130664E-02
2020-09-16,06:21:58.390,259.26525914,6222.366219,260.26525914,1600237318.390,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045552E+00,1.9895731094E+00,4.0313367399E+02,4.0374205487E+02,9.4660130664E-02
2020-09-16,06:21:58.414,259.26525943,6222.366226,260.26525943,1600237318.415,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045552E+00,1.9895729474E+00,4.0313367399E+02,4.0374201490E+02,9.4647702336E-02
2020-09-16,06:21:58.437,259.26525969,6222.366233,260.26525969,1600237318.437,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871045552E+00,1.9895727853E+00,4.0312655081E+02,4.0373484101E+02,9.4647702336E-02
2020-09-16,06:21:58.463,259.26525999,6222.366240,260.26525999,1600237318.463,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795377E+00,1.9889469915E+00,4.0312655081E+02,4.0373484101E+02,9.4647702336E-02
2020-09-16,06:21:58.483,259.26526023,6222.366246,260.26526023,1600237318.484,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795377E+00,1.9889484823E+00,4.0312655081E+02,4.0373520883E+02,9.4762090290E-02
2020-09-16,06:21:58.505,259.26526047,6222.366251,260.26526047,1600237318.505,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795377E+00,1.9889499731E+00,4.0313662532E+02,4.0374566638E+02,9.4762090290E-02
2020-09-16,06:21:58.532,259.26526080,6222.366259,260.26526080,1600237318.533,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856229E+00,1.9893565633E+00,4.0313662532E+02,4.0374566638E+02,9.4762090290E-02
2020-09-16,06:21:58.555,259.26526105,6222.366265,260.26526105,1600237318.555,0,963,1.5146325684E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856229E+00,1.9893565727E+00,4.0313662532E+02,4.0374566869E+02,9.4762810352E-02
2020-09-16,06:21:58.575,259.26526130,6222.366271,260.26526130,1600237318.576,0,963,1.5146494598E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856229E+00,1.9893565821E+00,4.0315368573E+02,4.0376275719E+02,9.4762810352E-02
2020-09-16,06:21:58.601,259.26526160,6222.366278,260.26526160,1600237318.602,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178106E+00,1.9897893073E+00,4.0315368573E+02,4.0376275719E+02,9.4762810352E-02
2020-09-16,06:21:58.622,259.26526184,6222.366284,260.26526184,1600237318.623,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178106E+00,1.9897884276E+00,4.0315368573E+02,4.0376254023E+02,9.4695342081E-02
2020-09-16,06:21:58.644,259.26526208,6222.366290,260.26526208,1600237318.644,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178106E+00,1.9897875480E+00,4.0303373380E+02,4.0364219025E+02,9.4695342081E-02
2020-09-16,06:21:58.671,259.26526240,6222.366298,260.26526240,1600237318.671,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517483E+00,1.9899216520E+00,4.0303373380E+02,4.0364219025E+02,9.4695342081E-02
2020-09-16,06:21:58.691,259.26526264,6222.366303,260.26526264,1600237318.692,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517483E+00,1.9899206747E+00,4.0303373380E+02,4.0364194930E+02,9.4620389663E-02
2020-09-16,06:21:58.713,259.26526288,6222.366309,260.26526288,1600237318.713,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517483E+00,1.9899196973E+00,4.0321502357E+02,4.0382327158E+02,9.4620389663E-02
2020-09-16,06:21:58.740,259.26526321,6222.366317,260.26526321,1600237318.741,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250027E+00,1.9896926702E+00,4.0321502357E+02,4.0382327158E+02,9.4620389663E-02
2020-09-16,06:21:58.773,259.26526358,6222.366326,260.26526358,1600237318.773,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250027E+00,1.9896934767E+00,4.0321502357E+02,4.0382347052E+02,9.4682244185E-02
2020-09-16,06:21:58.805,259.26526395,6222.366335,260.26526395,1600237318.805,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250027E+00,1.9896942831E+00,4.0307692960E+02,4.0368536704E+02,9.4682244185E-02
2020-09-16,06:21:58.834,259.26526428,6222.366343,260.26526428,1600237318.834,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449819E+00,1.9893137901E+00,4.0307692960E+02,4.0368536704E+02,9.4682244185E-02
2020-09-16,06:21:58.855,259.26526453,6222.366349,260.26526453,1600237318.855,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449819E+00,1.9893152806E+00,4.0307692960E+02,4.0368573467E+02,9.4796586723E-02
2020-09-16,06:21:58.877,259.26526478,6222.366355,260.26526478,1600237318.877,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449819E+00,1.9893167711E+00,4.0322299891E+02,4.0383239236E+02,9.4796586723E-02
2020-09-16,06:21:58.904,259.26526510,6222.366362,260.26526510,1600237318.905,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384968E+00,1.9894104024E+00,4.0322299891E+02,4.0383239236E+02,9.4796586723E-02
2020-09-16,06:21:58.926,259.26526535,6222.366368,260.26526535,1600237318.926,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384968E+00,1.9894113526E+00,4.0322299891E+02,4.0383262680E+02,9.4869476321E-02
2020-09-16,06:21:58.947,259.26526559,6222.366374,260.26526559,1600237318.947,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384968E+00,1.9894123028E+00,4.0312934569E+02,4.0373906637E+02,9.4869476321E-02
2020-09-16,06:21:58.973,259.26526589,6222.366381,260.26526589,1600237318.973,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880131160E+00,1.9904882599E+00,4.0312934569E+02,4.0373906637E+02,9.4869476321E-02
2020-09-16,06:21:58.993,259.26526613,6222.366387,260.26526613,1600237318.994,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880131160E+00,1.9904880977E+00,4.0312934569E+02,4.0373902639E+02,9.4857043474E-02
2020-09-16,06:21:59.016,259.26526639,6222.366393,260.26526639,1600237319.016,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880131160E+00,1.9904879355E+00,4.0303787836E+02,4.0364738075E+02,9.4857043474E-02
2020-09-16,06:21:59.042,259.26526669,6222.366401,260.26526669,1600237319.042,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738693E+00,1.9898478931E+00,4.0303787836E+02,4.0364738075E+02,9.4857043474E-02
2020-09-16,06:21:59.062,259.26526693,6222.366406,260.26526693,1600237319.063,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738693E+00,1.9898461479E+00,4.0303787836E+02,4.0364695046E+02,9.4723199287E-02
2020-09-16,06:21:59.088,259.26526723,6222.366414,260.26526723,1600237319.089,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738693E+00,1.9898444027E+00,4.0315543194E+02,4.0376425128E+02,9.4723199287E-02
2020-09-16,06:21:59.122,259.26526763,6222.366423,260.26526763,1600237319.123,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879779008E+00,1.9904491851E+00,4.0315543194E+02,4.0376425128E+02,9.4723199287E-02
2020-09-16,06:21:59.144,259.26526787,6222.366429,260.26526787,1600237319.144,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879779008E+00,1.9904497405E+00,4.0315543194E+02,4.0376438822E+02,9.4765781653E-02
2020-09-16,06:21:59.164,259.26526811,6222.366435,260.26526811,1600237319.165,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879779008E+00,1.9904502959E+00,4.0311530735E+02,4.0372433994E+02,9.4765781653E-02
2020-09-16,06:21:59.194,259.26526845,6222.366443,260.26526845,1600237319.194,0,963,1.5146513367E+02,6.0000907898E+01,2.6500000000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585160E+00,1.9896298920E+00,4.0311530735E+02,4.0372433994E+02,9.4765781653E-02
2020-09-16,06:21:59.216,259.26526870,6222.366449,260.26526870,1600237319.216,0,963,1.5149101257E+02,6.0000907898E+01,2.6520833333E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585160E+00,1.9896313553E+00,4.0311530735E+02,4.0372470083E+02,9.4878018953E-02
2020-09-16,06:21:59.236,259.26526895,6222.366455,260.26526895,1600237319.237,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585160E+00,1.9896328186E+00,4.0312625932E+02,4.0373603027E+02,9.4878018953E-02
2020-09-16,06:21:59.263,259.26526925,6222.366462,260.26526925,1600237319.263,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199456E+00,1.9897944493E+00,4.0312625932E+02,4.0373603027E+02,9.4878018953E-02
2020-09-16,06:21:59.283,259.26526949,6222.366468,260.26526949,1600237319.284,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199456E+00,1.9897905696E+00,4.0312625932E+02,4.0373507347E+02,9.4580467411E-02
2020-09-16,06:21:59.305,259.26526973,6222.366474,260.26526973,1600237319.305,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199456E+00,1.9897866900E+00,4.0314383009E+02,4.0375171395E+02,9.4580467411E-02
2020-09-16,06:21:59.334,259.26527007,6222.366482,260.26527007,1600237319.334,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227687E+00,1.9887882753E+00,4.0314383009E+02,4.0375171395E+02,9.4580467411E-02
2020-09-16,06:21:59.357,259.26527034,6222.366488,260.26527034,1600237319.357,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227687E+00,1.9887905224E+00,4.0314383009E+02,4.0375226842E+02,9.4752892766E-02
2020-09-16,06:21:59.378,259.26527059,6222.366494,260.26527059,1600237319.379,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227687E+00,1.9887927694E+00,4.0308638134E+02,4.0369528734E+02,9.4752892766E-02
2020-09-16,06:21:59.407,259.26527093,6222.366502,260.26527093,1600237319.408,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022080E+00,1.9896733023E+00,4.0308638134E+02,4.0369528734E+02,9.4752892766E-02
2020-09-16,06:21:59.428,259.26527117,6222.366508,260.26527117,1600237319.429,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022080E+00,1.9896714671E+00,4.0308638134E+02,4.0369483477E+02,9.4612133188E-02
2020-09-16,06:21:59.450,259.26527142,6222.366514,260.26527142,1600237319.451,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022080E+00,1.9896696319E+00,4.0302309535E+02,4.0363100075E+02,9.4612133188E-02
2020-09-16,06:21:59.483,259.26527181,6222.366523,260.26527181,1600237319.484,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274876E+00,1.9886937013E+00,4.0302309535E+02,4.0363100075E+02,9.4612133188E-02
2020-09-16,06:21:59.509,259.26527211,6222.366531,260.26527211,1600237319.510,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274876E+00,1.9886933702E+00,4.0302309535E+02,4.0363091907E+02,9.4586723665E-02
2020-09-16,06:21:59.530,259.26527235,6222.366536,260.26527235,1600237319.531,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274876E+00,1.9886930391E+00,4.0314755395E+02,4.0375548367E+02,9.4586723665E-02
2020-09-16,06:21:59.558,259.26527266,6222.366544,260.26527266,1600237319.558,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185931E+00,1.9897854990E+00,4.0314755395E+02,4.0375548367E+02,9.4586723665E-02
2020-09-16,06:21:59.578,259.26527291,6222.366550,260.26527291,1600237319.579,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185931E+00,1.9897866417E+00,4.0314755395E+02,4.0375576550E+02,9.4674366660E-02
2020-09-16,06:21:59.601,259.26527316,6222.366556,260.26527316,1600237319.601,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185931E+00,1.9897877844E+00,4.0314794519E+02,4.0375643916E+02,9.4674366660E-02
2020-09-16,06:21:59.631,259.26527351,6222.366564,260.26527351,1600237319.631,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749327E+00,1.9899443182E+00,4.0314794519E+02,4.0375643916E+02,9.4674366660E-02
2020-09-16,06:21:59.654,259.26527378,6222.366571,260.26527378,1600237319.655,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749327E+00,1.9899440198E+00,4.0314794519E+02,4.0375636557E+02,9.4651482970E-02
2020-09-16,06:21:59.676,259.26527403,6222.366577,260.26527403,1600237319.676,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749327E+00,1.9899437214E+00,4.0315331147E+02,4.0376166636E+02,9.4651482970E-02
2020-09-16,06:21:59.701,259.26527433,6222.366584,260.26527433,1600237319.702,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977051E+00,1.9895660253E+00,4.0315331147E+02,4.0376166636E+02,9.4651482970E-02
2020-09-16,06:21:59.723,259.26527457,6222.366590,260.26527457,1600237319.723,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977051E+00,1.9895656590E+00,4.0315331147E+02,4.0376157600E+02,9.4623383096E-02
2020-09-16,06:21:59.743,259.26527481,6222.366596,260.26527481,1600237319.744,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977051E+00,1.9895652927E+00,4.0311945654E+02,4.0372757964E+02,9.4623383096E-02
2020-09-16,06:21:59.773,259.26527515,6222.366604,260.26527515,1600237319.773,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909020E+00,1.9895584811E+00,4.0311945654E+02,4.0372757964E+02,9.4623383096E-02
2020-09-16,06:21:59.793,259.26527539,6222.366609,260.26527539,1600237319.794,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909020E+00,1.9895603994E+00,4.0311945654E+02,4.0372805277E+02,9.4770524375E-02
2020-09-16,06:21:59.815,259.26527565,6222.366616,260.26527565,1600237319.816,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909020E+00,1.9895623176E+00,4.0310922121E+02,4.0371827510E+02,9.4770524375E-02
2020-09-16,06:21:59.842,259.26527595,6222.366623,260.26527595,1600237319.842,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497166E+00,1.9898214541E+00,4.0310922121E+02,4.0371827510E+02,9.4770524375E-02
2020-09-16,06:21:59.874,259.26527632,6222.366632,260.26527632,1600237319.874,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497166E+00,1.9898211148E+00,4.0310922121E+02,4.0371819144E+02,9.4744503637E-02
2020-09-16,06:21:59.904,259.26527668,6222.366640,260.26527668,1600237319.905,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497166E+00,1.9898207755E+00,4.0310478237E+02,4.0371366222E+02,9.4744503637E-02
2020-09-16,06:21:59.934,259.26527701,6222.366648,260.26527701,1600237319.934,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912398E+00,1.9889612314E+00,4.0310478237E+02,4.0371366222E+02,9.4744503637E-02
2020-09-16,06:21:59.954,259.26527726,6222.366654,260.26527726,1600237319.955,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912398E+00,1.9889594202E+00,4.0310478237E+02,4.0371321540E+02,9.4605538148E-02
2020-09-16,06:21:59.976,259.26527750,6222.366660,260.26527750,1600237319.976,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912398E+00,1.9889576091E+00,4.0313252255E+02,4.0374055059E+02,9.4605538148E-02
2020-09-16,06:22:00.005,259.26527784,6222.366668,260.26527784,1600237320.005,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167274E+00,1.9898842457E+00,4.0313252255E+02,4.0374055059E+02,9.4605538148E-02
2020-09-16,06:22:00.026,259.26527809,6222.366674,260.26527809,1600237320.027,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167274E+00,1.9898859757E+00,4.0313252255E+02,4.0374097724E+02,9.4738217875E-02
2020-09-16,06:22:00.049,259.26527836,6222.366681,260.26527836,1600237320.050,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167274E+00,1.9898877058E+00,4.0316708833E+02,4.0377602187E+02,9.4738217875E-02
2020-09-16,06:22:00.078,259.26527868,6222.366688,260.26527868,1600237320.078,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881765489E+00,1.9906484719E+00,4.0316708833E+02,4.0377602187E+02,9.4738217875E-02
2020-09-16,06:22:00.101,259.26527896,6222.366695,260.26527896,1600237320.102,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881765489E+00,1.9906474998E+00,4.0316708833E+02,4.0377578220E+02,9.4663690355E-02
2020-09-16,06:22:00.125,259.26527922,6222.366701,260.26527922,1600237320.125,0,963,1.5154277039E+02,6.0000907898E+01,2.6562500000E+01,6.0220634460E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881765489E+00,1.9906465276E+00,4.0313154921E+02,4.0373994977E+02,9.4663690355E-02
2020-09-16,06:22:00.154,259.26527957,6222.366710,260.26527957,1600237320.155,0,963,1.5149584961E+02,6.0000724792E+01,2.6525000000E+01,6.0220689392E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642334E+00,1.9902337000E+00,4.0313154921E+02,4.0373994977E+02,9.4663690355E-02
2020-09-16,06:22:00.176,259.26527981,6222.366716,260.26527981,1600237320.176,0,963,1.5146456909E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642334E+00,1.9902321349E+00,4.0313154921E+02,4.0373956388E+02,9.4543685032E-02
2020-09-16,06:22:00.203,259.26528013,6222.366723,260.26528013,1600237320.203,0,963,1.5146456909E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642334E+00,1.9902305699E+00,4.0318183469E+02,4.0378953927E+02,9.4543685032E-02
2020-09-16,06:22:00.236,259.26528052,6222.366732,260.26528052,1600237320.237,0,963,1.5146456909E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879184507E+00,1.9903849785E+00,4.0318183469E+02,4.0378953927E+02,9.4543685032E-02
2020-09-16,06:22:00.257,259.26528076,6222.366738,260.26528076,1600237320.258,0,963,1.5146456909E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879184507E+00,1.9903866935E+00,4.0318183469E+02,4.0378996214E+02,9.4675175711E-02
2020-09-16,06:22:00.279,259.26528101,6222.366744,260.26528101,1600237320.279,0,963,1.5146456909E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879184507E+00,1.9903884084E+00,4.0309634124E+02,4.0370476253E+02,9.4675175711E-02
2020-09-16,06:22:00.306,259.26528133,6222.366752,260.26528133,1600237320.307,0,963,1.5144847412E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984337E+00,1.9890667513E+00,4.0309634124E+02,4.0370476253E+02,9.4675175711E-02
2020-09-16,06:22:00.328,259.26528159,6222.366758,260.26528159,1600237320.329,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984337E+00,1.9890667073E+00,4.0309634124E+02,4.0370475166E+02,9.4671797316E-02
2020-09-16,06:22:00.349,259.26528183,6222.366764,260.26528183,1600237320.350,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984337E+00,1.9890666633E+00,4.0313629641E+02,4.0374475628E+02,9.4671797316E-02
2020-09-16,06:22:00.375,259.26528213,6222.366771,260.26528213,1600237320.376,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152096E+00,1.9890834600E+00,4.0313629641E+02,4.0374475628E+02,9.4671797316E-02
2020-09-16,06:22:00.397,259.26528237,6222.366777,260.26528237,1600237320.397,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152096E+00,1.9890828733E+00,4.0313629641E+02,4.0374461154E+02,9.4626785219E-02
2020-09-16,06:22:00.417,259.26528262,6222.366783,260.26528262,1600237320.418,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152096E+00,1.9890822866E+00,4.0305082459E+02,4.0365886603E+02,9.4626785219E-02
2020-09-16,06:22:00.444,259.26528293,6222.366790,260.26528293,1600237320.445,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622315E+00,1.9897301120E+00,4.0305082459E+02,4.0365886603E+02,9.4626785219E-02
2020-09-16,06:22:00.466,259.26528317,6222.366796,260.26528317,1600237320.466,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622315E+00,1.9897309981E+00,4.0305082459E+02,4.0365908451E+02,9.4694743128E-02
2020-09-16,06:22:00.486,259.26528341,6222.366802,260.26528341,1600237320.487,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622315E+00,1.9897318841E+00,4.0314605065E+02,4.0375467281E+02,9.4694743128E-02
2020-09-16,06:22:00.515,259.26528374,6222.366810,260.26528374,1600237320.515,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874867609E+00,1.9899566926E+00,4.0314605065E+02,4.0375467281E+02,9.4694743128E-02
2020-09-16,06:22:00.536,259.26528399,6222.366816,260.26528399,1600237320.537,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874867609E+00,1.9899560199E+00,4.0314605065E+02,4.0375450692E+02,9.4643154710E-02
2020-09-16,06:22:00.558,259.26528424,6222.366822,260.26528424,1600237320.558,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874867609E+00,1.9899553472E+00,4.0315688392E+02,4.0376519064E+02,9.4643154710E-02
2020-09-16,06:22:00.592,259.26528464,6222.366831,260.26528464,1600237320.593,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920974E+00,1.9894600692E+00,4.0315688392E+02,4.0376519064E+02,9.4643154710E-02
2020-09-16,06:22:00.621,259.26528497,6222.366839,260.26528497,1600237320.621,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920974E+00,1.9894608944E+00,4.0315688392E+02,4.0376539420E+02,9.4706454277E-02
2020-09-16,06:22:00.641,259.26528521,6222.366845,260.26528521,1600237320.642,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920974E+00,1.9894617196E+00,4.0308833662E+02,4.0369694696E+02,9.4706454277E-02
2020-09-16,06:22:00.667,259.26528551,6222.366852,260.26528551,1600237320.668,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719998E+00,1.9894415970E+00,4.0308833662E+02,4.0369694696E+02,9.4706454277E-02
2020-09-16,06:22:00.690,259.26528576,6222.366858,260.26528576,1600237320.690,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719998E+00,1.9894384014E+00,4.0308833662E+02,4.0369615880E+02,9.4461321761E-02
2020-09-16,06:22:00.710,259.26528601,6222.366864,260.26528601,1600237320.711,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719998E+00,1.9894352058E+00,4.0309296657E+02,4.0370000756E+02,9.4461321761E-02
2020-09-16,06:22:00.742,259.26528637,6222.366873,260.26528637,1600237320.742,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521918E+00,1.9893152493E+00,4.0309296657E+02,4.0370000756E+02,9.4461321761E-02
2020-09-16,06:22:00.763,259.26528661,6222.366879,260.26528661,1600237320.763,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521918E+00,1.9893183788E+00,4.0309296657E+02,4.0370077947E+02,9.4701399303E-02
2020-09-16,06:22:00.783,259.26528685,6222.366884,260.26528685,1600237320.784,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521918E+00,1.9893215084E+00,4.0303317960E+02,4.0364167416E+02,9.4701399303E-02
2020-09-16,06:22:00.809,259.26528715,6222.366892,260.26528715,1600237320.810,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859845E+00,1.9894554674E+00,4.0303317960E+02,4.0364167416E+02,9.4701399303E-02
2020-09-16,06:22:00.831,259.26528740,6222.366898,260.26528740,1600237320.831,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859845E+00,1.9894552410E+00,4.0303317960E+02,4.0364161833E+02,9.4684031384E-02
2020-09-16,06:22:00.851,259.26528764,6222.366903,260.26528764,1600237320.852,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859845E+00,1.9894550145E+00,4.0311943944E+02,4.0372795254E+02,9.4684031384E-02
2020-09-16,06:22:00.881,259.26528797,6222.366911,260.26528797,1600237320.881,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876804463E+00,1.9901503393E+00,4.0311943944E+02,4.0372795254E+02,9.4684031384E-02
2020-09-16,06:22:00.903,259.26528823,6222.366918,260.26528823,1600237320.903,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876804463E+00,1.9901494659E+00,4.0311943944E+02,4.0372773718E+02,9.4617055512E-02
2020-09-16,06:22:00.923,259.26528846,6222.366923,260.26528846,1600237320.923,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876804463E+00,1.9901485925E+00,4.0321170643E+02,4.0381992799E+02,9.4617055512E-02
2020-09-16,06:22:00.950,259.26528877,6222.366931,260.26528877,1600237320.950,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215711E+00,1.9891885265E+00,4.0321170643E+02,4.0381992799E+02,9.4617055512E-02
2020-09-16,06:22:00.980,259.26528913,6222.366939,260.26528913,1600237320.981,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215711E+00,1.9891903360E+00,4.0321170643E+02,4.0382037447E+02,9.4755876602E-02
2020-09-16,06:22:01.013,259.26528950,6222.366948,260.26528950,1600237321.013,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215711E+00,1.9891921455E+00,4.0317194028E+02,4.0378099472E+02,9.4755876602E-02
2020-09-16,06:22:01.042,259.26528984,6222.366956,260.26528984,1600237321.042,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214887E+00,1.9896926847E+00,4.0317194028E+02,4.0378099472E+02,9.4755876602E-02
2020-09-16,06:22:01.062,259.26529008,6222.366962,260.26529008,1600237321.063,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214887E+00,1.9896918703E+00,4.0317194028E+02,4.0378079382E+02,9.4693406023E-02
2020-09-16,06:22:01.084,259.26529032,6222.366968,260.26529032,1600237321.084,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214887E+00,1.9896910558E+00,4.0316583144E+02,4.0377447486E+02,9.4693406023E-02
2020-09-16,06:22:01.115,259.26529068,6222.366976,260.26529068,1600237321.115,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638239E+00,1.9894330708E+00,4.0316583144E+02,4.0377447486E+02,9.4693406023E-02
2020-09-16,06:22:01.135,259.26529093,6222.366982,260.26529093,1600237321.136,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638239E+00,1.9894316365E+00,4.0316583144E+02,4.0377412106E+02,9.4583385977E-02
2020-09-16,06:22:01.157,259.26529118,6222.366988,260.26529118,1600237321.158,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638239E+00,1.9894302023E+00,4.0316113714E+02,4.0376906587E+02,9.4583385977E-02
2020-09-16,06:22:01.184,259.26529148,6222.366996,260.26529148,1600237321.184,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340332E+00,1.9900011194E+00,4.0316113714E+02,4.0376906587E+02,9.4583385977E-02
2020-09-16,06:22:01.204,259.26529172,6222.367001,260.26529172,1600237321.205,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340332E+00,1.9900017358E+00,4.0316113714E+02,4.0376921789E+02,9.4630657902E-02
2020-09-16,06:22:01.227,259.26529199,6222.367008,260.26529199,1600237321.228,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340332E+00,1.9900023522E+00,4.0309364784E+02,4.0370177879E+02,9.4630657902E-02
2020-09-16,06:22:01.256,259.26529233,6222.367016,260.26529233,1600237321.257,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057805E+00,1.9893733193E+00,4.0309364784E+02,4.0370177879E+02,9.4630657902E-02
2020-09-16,06:22:01.279,259.26529258,6222.367022,260.26529258,1600237321.279,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057805E+00,1.9893743828E+00,4.0309364784E+02,4.0370204110E+02,9.4712242697E-02
2020-09-16,06:22:01.305,259.26529288,6222.367029,260.26529288,1600237321.305,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057805E+00,1.9893754463E+00,4.0304660016E+02,4.0365518470E+02,9.4712242697E-02
2020-09-16,06:22:01.338,259.26529328,6222.367039,260.26529328,1600237321.339,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447944E+00,1.9897148816E+00,4.0304660016E+02,4.0365518470E+02,9.4712242697E-02
2020-09-16,06:22:01.359,259.26529352,6222.367044,260.26529352,1600237321.360,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447944E+00,1.9897154308E+00,4.0304660016E+02,4.0365532013E+02,9.4754365850E-02
2020-09-16,06:22:01.381,259.26529376,6222.367050,260.26529376,1600237321.381,0,963,1.5144668579E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447944E+00,1.9897159800E+00,4.0306372756E+02,4.0367260882E+02,9.4754365850E-02
2020-09-16,06:22:01.407,259.26529407,6222.367058,260.26529407,1600237321.408,0,963,1.5149445343E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454275E+00,1.9895163652E+00,4.0306372756E+02,4.0367260882E+02,9.4754365850E-02
2020-09-16,06:22:01.430,259.26529434,6222.367064,260.26529434,1600237321.431,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454275E+00,1.9895176654E+00,4.0306372756E+02,4.0367292948E+02,9.4854101214E-02
2020-09-16,06:22:01.453,259.26529461,6222.367071,260.26529461,1600237321.454,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454275E+00,1.9895189657E+00,4.0313389608E+02,4.0374352476E+02,9.4854101214E-02
2020-09-16,06:22:01.480,259.26529492,6222.367078,260.26529492,1600237321.481,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414654E+00,1.9903159945E+00,4.0313389608E+02,4.0374352476E+02,9.4854101214E-02
2020-09-16,06:22:01.503,259.26529517,6222.367084,260.26529517,1600237321.503,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414654E+00,1.9903139302E+00,4.0313389608E+02,4.0374301578E+02,9.4695818790E-02
2020-09-16,06:22:01.523,259.26529542,6222.367090,260.26529542,1600237321.524,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414654E+00,1.9903118659E+00,4.0313636144E+02,4.0374497589E+02,9.4695818790E-02
2020-09-16,06:22:01.549,259.26529572,6222.367097,260.26529572,1600237321.550,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287143E+00,1.9899987262E+00,4.0313636144E+02,4.0374497589E+02,9.4695818790E-02
2020-09-16,06:22:01.571,259.26529596,6222.367103,260.26529596,1600237321.571,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287143E+00,1.9899983161E+00,4.0313636144E+02,4.0374487476E+02,9.4664368421E-02
2020-09-16,06:22:01.592,259.26529620,6222.367109,260.26529620,1600237321.592,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287143E+00,1.9899979060E+00,4.0316395326E+02,4.0377240709E+02,9.4664368421E-02
2020-09-16,06:22:01.621,259.26529654,6222.367117,260.26529654,1600237321.621,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880861211E+00,1.9905560052E+00,4.0316395326E+02,4.0377240709E+02,9.4664368421E-02
2020-09-16,06:22:01.641,259.26529678,6222.367123,260.26529678,1600237321.642,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880861211E+00,1.9905560780E+00,4.0316395326E+02,4.0377242504E+02,9.4669949977E-02
2020-09-16,06:22:01.664,259.26529705,6222.367129,260.26529705,1600237321.665,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880861211E+00,1.9905561509E+00,4.0318119723E+02,4.0378971298E+02,9.4669949977E-02
2020-09-16,06:22:01.698,259.26529744,6222.367139,260.26529744,1600237321.699,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737638E+00,1.9898429085E+00,4.0318119723E+02,4.0378971298E+02,9.4669949977E-02
2020-09-16,06:22:01.726,259.26529775,6222.367146,260.26529775,1600237321.726,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737638E+00,1.9898434079E+00,4.0318119723E+02,4.0378983617E+02,9.4708253326E-02
2020-09-16,06:22:01.746,259.26529800,6222.367152,260.26529800,1600237321.747,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737638E+00,1.9898439074E+00,4.0316691761E+02,4.0377565816E+02,9.4708253326E-02
2020-09-16,06:22:01.776,259.26529833,6222.367160,260.26529833,1600237321.776,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166745E+00,1.9896866228E+00,4.0316691761E+02,4.0377565816E+02,9.4708253326E-02
2020-09-16,06:22:01.796,259.26529858,6222.367166,260.26529858,1600237321.797,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166745E+00,1.9896854479E+00,4.0316691761E+02,4.0377536837E+02,9.4618138137E-02
2020-09-16,06:22:01.822,259.26529888,6222.367173,260.26529888,1600237321.823,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166745E+00,1.9896842729E+00,4.0316095546E+02,4.0376910743E+02,9.4618138137E-02
2020-09-16,06:22:01.851,259.26529921,6222.367181,260.26529921,1600237321.852,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347574E+00,1.9896022542E+00,4.0316095546E+02,4.0376910743E+02,9.4618138137E-02
2020-09-16,06:22:01.872,259.26529946,6222.367187,260.26529946,1600237321.873,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347574E+00,1.9896035032E+00,4.0316095546E+02,4.0376941552E+02,9.4713944127E-02
2020-09-16,06:22:01.894,259.26529971,6222.367193,260.26529971,1600237321.895,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347574E+00,1.9896047523E+00,4.0310018293E+02,4.0370885932E+02,9.4713944127E-02
2020-09-16,06:22:01.921,259.26530002,6222.367201,260.26530002,1600237321.922,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341991E+00,1.9898044418E+00,4.0310018293E+02,4.0370885932E+02,9.4713944127E-02
2020-09-16,06:22:01.944,259.26530029,6222.367207,260.26530029,1600237321.945,0,963,1.5154222107E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341991E+00,1.9898047020E+00,4.0310018293E+02,4.0370892347E+02,9.4733894429E-02
2020-09-16,06:22:01.966,259.26530053,6222.367213,260.26530053,1600237321.966,0,963,1.5151493835E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341991E+00,1.9898049621E+00,4.0312090368E+02,4.0372973966E+02,9.4733894429E-02
2020-09-16,06:22:01.994,259.26530087,6222.367221,260.26530087,1600237321.995,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281121E+00,1.9892982460E+00,4.0312090368E+02,4.0372973966E+02,9.4733894429E-02
2020-09-16,06:22:02.017,259.26530113,6222.367227,260.26530113,1600237322.018,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281121E+00,1.9892997007E+00,4.0312090368E+02,4.0373009850E+02,9.4845492646E-02
2020-09-16,06:22:02.039,259.26530138,6222.367233,260.26530138,1600237322.039,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281121E+00,1.9893011554E+00,4.0310487448E+02,4.0371440391E+02,9.4845492646E-02
2020-09-16,06:22:02.065,259.26530169,6222.367241,260.26530169,1600237322.066,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766923E+00,1.9901507918E+00,4.0310487448E+02,4.0371440391E+02,9.4845492646E-02
2020-09-16,06:22:02.096,259.26530205,6222.367249,260.26530205,1600237322.097,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766923E+00,1.9901494522E+00,4.0310487448E+02,4.0371407363E+02,9.4742772998E-02
2020-09-16,06:22:02.128,259.26530242,6222.367258,260.26530242,1600237322.129,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766923E+00,1.9901481127E+00,4.0312891146E+02,4.0373781663E+02,9.4742772998E-02
2020-09-16,06:22:02.157,259.26530274,6222.367266,260.26530274,1600237322.157,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402344E+00,1.9899113608E+00,4.0312891146E+02,4.0373781663E+02,9.4742772998E-02
2020-09-16,06:22:02.178,259.26530300,6222.367272,260.26530300,1600237322.179,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402344E+00,1.9899111658E+00,4.0312891146E+02,4.0373776855E+02,9.4727820696E-02
2020-09-16,06:22:02.200,259.26530325,6222.367278,260.26530325,1600237322.201,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402344E+00,1.9899109709E+00,4.0312958762E+02,4.0373839765E+02,9.4727820696E-02
2020-09-16,06:22:02.229,259.26530358,6222.367286,260.26530358,1600237322.229,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170213E+00,1.9891868587E+00,4.0312958762E+02,4.0373839765E+02,9.4727820696E-02
2020-09-16,06:22:02.250,259.26530382,6222.367292,260.26530382,1600237322.250,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170213E+00,1.9891859101E+00,4.0312958762E+02,4.0373816365E+02,9.4655049185E-02
2020-09-16,06:22:02.270,259.26530406,6222.367297,260.26530406,1600237322.271,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170213E+00,1.9891849616E+00,4.0305229498E+02,4.0366052037E+02,9.4655049185E-02
2020-09-16,06:22:02.299,259.26530440,6222.367306,260.26530440,1600237322.300,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676867E+00,1.9892356899E+00,4.0305229498E+02,4.0366052037E+02,9.4655049185E-02
2020-09-16,06:22:02.321,259.26530464,6222.367311,260.26530464,1600237322.321,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676867E+00,1.9892364083E+00,4.0305229498E+02,4.0366069756E+02,9.4710164782E-02
2020-09-16,06:22:02.342,259.26530488,6222.367317,260.26530488,1600237322.342,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676867E+00,1.9892371267E+00,4.0306961842E+02,4.0367822436E+02,9.4710164782E-02
2020-09-16,06:22:02.371,259.26530523,6222.367326,260.26530523,1600237322.372,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873518384E+00,1.9898220046E+00,4.0306961842E+02,4.0367822436E+02,9.4710164782E-02
2020-09-16,06:22:02.394,259.26530550,6222.367332,260.26530550,1600237322.395,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873518384E+00,1.9898220560E+00,4.0306961842E+02,4.0367823702E+02,9.4714105165E-02
2020-09-16,06:22:02.421,259.26530580,6222.367339,260.26530580,1600237322.421,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873518384E+00,1.9898221073E+00,4.0305075673E+02,4.0365935953E+02,9.4714105165E-02
2020-09-16,06:22:02.454,259.26530619,6222.367349,260.26530619,1600237322.455,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535357E+00,1.9898238067E+00,4.0305075673E+02,4.0365935953E+02,9.4714105165E-02
2020-09-16,06:22:02.476,259.26530644,6222.367354,260.26530644,1600237322.476,0,963,1.5148765564E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535357E+00,1.9898213890E+00,4.0305075673E+02,4.0365876342E+02,9.4528686319E-02
2020-09-16,06:22:02.496,259.26530668,6222.367360,260.26530668,1600237322.497,0,963,1.5149310303E+02,6.0000602722E+01,2.6518750000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535357E+00,1.9898189714E+00,4.0319006538E+02,4.0379768590E+02,9.4528686319E-02
2020-09-16,06:22:02.526,259.26530701,6222.367368,260.26530701,1600237322.526,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468833E+00,1.9892115664E+00,4.0319006538E+02,4.0379768590E+02,9.4528686319E-02
2020-09-16,06:22:02.546,259.26530726,6222.367374,260.26530726,1600237322.547,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468833E+00,1.9892138603E+00,4.0319006538E+02,4.0379825185E+02,9.4704664234E-02
2020-09-16,06:22:02.568,259.26530750,6222.367380,260.26530750,1600237322.568,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468833E+00,1.9892161541E+00,4.0320208589E+02,4.0381085646E+02,9.4704664234E-02
2020-09-16,06:22:02.596,259.26530784,6222.367388,260.26530784,1600237322.597,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957945E+00,1.9895654990E+00,4.0320208589E+02,4.0381085646E+02,9.4704664234E-02
2020-09-16,06:22:02.618,259.26530808,6222.367394,260.26530808,1600237322.618,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957945E+00,1.9895651152E+00,4.0320208589E+02,4.0381076179E+02,9.4675226548E-02
2020-09-16,06:22:02.638,259.26530832,6222.367400,260.26530832,1600237322.639,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957945E+00,1.9895647315E+00,4.0307807281E+02,4.0368646685E+02,9.4675226548E-02
2020-09-16,06:22:02.665,259.26530863,6222.367407,260.26530863,1600237322.666,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880853719E+00,1.9905555384E+00,4.0307807281E+02,4.0368646685E+02,9.4675226548E-02
2020-09-16,06:22:02.687,259.26530888,6222.367413,260.26530888,1600237322.687,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880853719E+00,1.9905550180E+00,4.0307807281E+02,4.0368633857E+02,9.4635327546E-02
2020-09-16,06:22:02.707,259.26530912,6222.367419,260.26530912,1600237322.708,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880853719E+00,1.9905544975E+00,4.0315012380E+02,4.0375836998E+02,9.4635327546E-02
2020-09-16,06:22:02.733,259.26530942,6222.367426,260.26530942,1600237322.734,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964767E+00,1.9901651193E+00,4.0315012380E+02,4.0375836998E+02,9.4635327546E-02
2020-09-16,06:22:02.755,259.26530966,6222.367432,260.26530966,1600237322.755,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964767E+00,1.9901659150E+00,4.0315012380E+02,4.0375856620E+02,9.4696345122E-02
2020-09-16,06:22:02.778,259.26530993,6222.367438,260.26530993,1600237322.778,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964767E+00,1.9901667108E+00,4.0316707815E+02,4.0377574236E+02,9.4696345122E-02
2020-09-16,06:22:02.809,259.26531030,6222.367447,260.26531030,1600237322.810,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307878E+00,1.9896003188E+00,4.0316707815E+02,4.0377574236E+02,9.4696345122E-02
2020-09-16,06:22:02.836,259.26531061,6222.367455,260.26531061,1600237322.837,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307878E+00,1.9895985942E+00,4.0316707815E+02,4.0377531694E+02,9.4564059145E-02
2020-09-16,06:22:02.858,259.26531086,6222.367461,260.26531086,1600237322.858,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307878E+00,1.9895968695E+00,4.0310186696E+02,4.0370958203E+02,9.4564059145E-02
2020-09-16,06:22:02.884,259.26531116,6222.367468,260.26531116,1600237322.884,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525817E+00,1.9896186905E+00,4.0310186696E+02,4.0370958203E+02,9.4564059145E-02
2020-09-16,06:22:02.904,259.26531140,6222.367474,260.26531140,1600237322.905,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525817E+00,1.9896207331E+00,4.0310186696E+02,4.0371008577E+02,9.4720726108E-02
2020-09-16,06:22:02.926,259.26531164,6222.367479,260.26531164,1600237322.926,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525817E+00,1.9896227756E+00,4.0321060368E+02,4.0381949043E+02,9.4720726108E-02
2020-09-16,06:22:02.954,259.26531198,6222.367487,260.26531198,1600237322.955,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547084E+00,1.9901255264E+00,4.0321060368E+02,4.0381949043E+02,9.4720726108E-02
2020-09-16,06:22:02.976,259.26531222,6222.367493,260.26531222,1600237322.976,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547084E+00,1.9901243724E+00,4.0321060368E+02,4.0381920580E+02,9.4632229309E-02
2020-09-16,06:22:02.997,259.26531248,6222.367499,260.26531248,1600237322.998,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547084E+00,1.9901232183E+00,4.0313988726E+02,4.0374809808E+02,9.4632229309E-02
2020-09-16,06:22:03.026,259.26531280,6222.367507,260.26531280,1600237323.026,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953431E+00,1.9901639034E+00,4.0313988726E+02,4.0374809808E+02,9.4632229309E-02
2020-09-16,06:22:03.046,259.26531304,6222.367513,260.26531304,1600237323.047,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953431E+00,1.9901635005E+00,4.0313988726E+02,4.0374799871E+02,9.4601329991E-02
2020-09-16,06:22:03.068,259.26531329,6222.367519,260.26531329,1600237323.068,0,963,1.5150581360E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953431E+00,1.9901630975E+00,4.0317234227E+02,4.0378040331E+02,9.4601329991E-02
2020-09-16,06:22:03.096,259.26531362,6222.367527,260.26531362,1600237323.097,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878068032E+00,1.9902746961E+00,4.0317234227E+02,4.0378040331E+02,9.4601329991E-02
2020-09-16,06:22:03.118,259.26531387,6222.367533,260.26531387,1600237323.118,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878068032E+00,1.9902753900E+00,4.0317234227E+02,4.0378057442E+02,9.4654537245E-02
2020-09-16,06:22:03.138,259.26531411,6222.367539,260.26531411,1600237323.139,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878068032E+00,1.9902760839E+00,4.0326069858E+02,4.0386923517E+02,9.4654537245E-02
2020-09-16,06:22:03.165,259.26531442,6222.367546,260.26531442,1600237323.166,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152005E+00,1.9895836221E+00,4.0326069858E+02,4.0386923517E+02,9.4654537245E-02
2020-09-16,06:22:03.197,259.26531479,6222.367555,260.26531479,1600237323.198,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152005E+00,1.9895824530E+00,4.0326069858E+02,4.0386894674E+02,9.4564868102E-02
2020-09-16,06:22:03.229,259.26531515,6222.367564,260.26531515,1600237323.229,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152005E+00,1.9895812840E+00,4.0314825611E+02,4.0375604632E+02,9.4564868102E-02
2020-09-16,06:22:03.257,259.26531549,6222.367572,260.26531549,1600237323.258,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713110E+00,1.9903383329E+00,4.0314825611E+02,4.0375604632E+02,9.4564868102E-02
2020-09-16,06:22:03.279,259.26531573,6222.367578,260.26531573,1600237323.279,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713110E+00,1.9903410722E+00,4.0314825611E+02,4.0375672173E+02,9.4774904399E-02
2020-09-16,06:22:03.299,259.26531597,6222.367583,260.26531597,1600237323.300,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713110E+00,1.9903438115E+00,4.0312705114E+02,4.0373616014E+02,9.4774904399E-02
2020-09-16,06:22:03.328,259.26531631,6222.367591,260.26531631,1600237323.329,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878327713E+00,1.9903052238E+00,4.0312705114E+02,4.0373616014E+02,9.4774904399E-02
2020-09-16,06:22:03.349,259.26531655,6222.367597,260.26531655,1600237323.350,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878327713E+00,1.9903056531E+00,4.0312705114E+02,4.0373626599E+02,9.4807822269E-02
2020-09-16,06:22:03.371,259.26531679,6222.367603,260.26531679,1600237323.371,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878327713E+00,1.9903060825E+00,4.0323055926E+02,4.0384003641E+02,9.4807822269E-02
2020-09-16,06:22:03.400,259.26531713,6222.367611,260.26531713,1600237323.400,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991550E+00,1.9900721755E+00,4.0323055926E+02,4.0384003641E+02,9.4807822269E-02
2020-09-16,06:22:03.421,259.26531737,6222.367617,260.26531737,1600237323.421,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991550E+00,1.9900689246E+00,4.0323055926E+02,4.0383923459E+02,9.4558529658E-02
2020-09-16,06:22:03.441,259.26531762,6222.367623,260.26531762,1600237323.442,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991550E+00,1.9900656738E+00,4.0317490199E+02,4.0378269160E+02,9.4558529658E-02
2020-09-16,06:22:03.467,259.26531792,6222.367630,260.26531792,1600237323.468,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557339E+00,1.9899220747E+00,4.0317490199E+02,4.0378269160E+02,9.4558529658E-02
2020-09-16,06:22:03.490,259.26531817,6222.367636,260.26531817,1600237323.490,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557339E+00,1.9899230924E+00,4.0317490199E+02,4.0378294260E+02,9.4636577957E-02
2020-09-16,06:22:03.516,259.26531848,6222.367644,260.26531848,1600237323.517,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557339E+00,1.9899241101E+00,4.0322941643E+02,4.0383779029E+02,9.4636577957E-02
2020-09-16,06:22:03.549,259.26531887,6222.367653,260.26531887,1600237323.550,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600915E+00,1.9900285974E+00,4.0322941643E+02,4.0383779029E+02,9.4636577957E-02
2020-09-16,06:22:03.571,259.26531911,6222.367659,260.26531911,1600237323.571,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600915E+00,1.9900284022E+00,4.0322941643E+02,4.0383774215E+02,9.4621610327E-02
2020-09-16,06:22:03.592,259.26531935,6222.367664,260.26531935,1600237323.592,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600915E+00,1.9900282070E+00,4.0315432813E+02,4.0376249243E+02,9.4621610327E-02
2020-09-16,06:22:03.621,259.26531969,6222.367673,260.26531969,1600237323.621,0,963,1.5156953430E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515698E+00,1.9905202956E+00,4.0315432813E+02,4.0376249243E+02,9.4621610327E-02
2020-09-16,06:22:03.641,259.26531993,6222.367678,260.26531993,1600237323.642,0,963,1.5155954997E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515698E+00,1.9905194370E+00,4.0315432813E+02,4.0376228077E+02,9.4555789624E-02
2020-09-16,06:22:03.663,259.26532017,6222.367684,260.26532017,1600237323.663,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515698E+00,1.9905185785E+00,4.0321414204E+02,4.0382197318E+02,9.4555789624E-02
2020-09-16,06:22:03.690,259.26532049,6222.367692,260.26532049,1600237323.690,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879247956E+00,1.9903916471E+00,4.0321414204E+02,4.0382197318E+02,9.4555789624E-02
2020-09-16,06:22:03.710,259.26532072,6222.367697,260.26532072,1600237323.710,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879247956E+00,1.9903915914E+00,4.0321414204E+02,4.0382195946E+02,9.4551521290E-02
2020-09-16,06:22:03.730,259.26532096,6222.367703,260.26532096,1600237323.731,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879247956E+00,1.9903915357E+00,4.0321274911E+02,4.0382055070E+02,9.4551521290E-02
2020-09-16,06:22:03.759,259.26532130,6222.367711,260.26532130,1600237323.760,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788777E+00,1.9896446922E+00,4.0321274911E+02,4.0382055070E+02,9.4551521290E-02
2020-09-16,06:22:03.782,259.26532155,6222.367717,260.26532155,1600237323.782,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788777E+00,1.9896445461E+00,4.0321274911E+02,4.0382051466E+02,9.4540317443E-02
2020-09-16,06:22:03.802,259.26532178,6222.367723,260.26532178,1600237323.802,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788777E+00,1.9896444000E+00,4.0320149901E+02,4.0380921158E+02,9.4540317443E-02
2020-09-16,06:22:03.829,259.26532211,6222.367731,260.26532211,1600237323.830,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680861E+00,1.9900340914E+00,4.0320149901E+02,4.0380921158E+02,9.4540317443E-02
2020-09-16,06:22:03.852,259.26532237,6222.367737,260.26532237,1600237323.853,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680861E+00,1.9900362473E+00,4.0320149901E+02,4.0380974329E+02,9.4705646179E-02
2020-09-16,06:22:03.872,259.26532260,6222.367742,260.26532260,1600237323.873,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680861E+00,1.9900384032E+00,4.0321629805E+02,4.0382509640E+02,9.4705646179E-02
2020-09-16,06:22:03.907,259.26532300,6222.367752,260.26532300,1600237323.907,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880000997E+00,1.9904709538E+00,4.0321629805E+02,4.0382509640E+02,9.4705646179E-02
2020-09-16,06:22:03.934,259.26532331,6222.367759,260.26532331,1600237323.934,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880000997E+00,1.9904705487E+00,4.0321629805E+02,4.0382499651E+02,9.4674588497E-02
2020-09-16,06:22:03.954,259.26532355,6222.367765,260.26532355,1600237323.955,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880000997E+00,1.9904701436E+00,4.0321465878E+02,4.0382325487E+02,9.4674588497E-02
2020-09-16,06:22:03.982,259.26532387,6222.367773,260.26532387,1600237323.982,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187259E+00,1.9898880474E+00,4.0321465878E+02,4.0382325487E+02,9.4674588497E-02
2020-09-16,06:22:04.003,259.26532412,6222.367779,260.26532412,1600237324.004,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187259E+00,1.9898865273E+00,4.0321465878E+02,4.0382287993E+02,9.4558010878E-02
2020-09-16,06:22:04.023,259.26532435,6222.367784,260.26532435,1600237324.024,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187259E+00,1.9898850072E+00,4.0313780142E+02,4.0374553177E+02,9.4558010878E-02
2020-09-16,06:22:04.052,259.26532468,6222.367792,260.26532468,1600237324.052,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255730E+00,1.9904926074E+00,4.0313780142E+02,4.0374553177E+02,9.4558010878E-02
2020-09-16,06:22:04.073,259.26532493,6222.367798,260.26532493,1600237324.074,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255730E+00,1.9904943592E+00,4.0313780142E+02,4.0374596364E+02,9.4692314780E-02
2020-09-16,06:22:04.095,259.26532517,6222.367804,260.26532517,1600237324.095,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255730E+00,1.9904961109E+00,4.0328212342E+02,4.0389093539E+02,9.4692314780E-02
2020-09-16,06:22:04.122,259.26532550,6222.367812,260.26532550,1600237324.123,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890496E+00,1.9900590450E+00,4.0328212342E+02,4.0389093539E+02,9.4692314780E-02
2020-09-16,06:22:04.144,259.26532575,6222.367818,260.26532575,1600237324.145,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890496E+00,1.9900581409E+00,4.0328212342E+02,4.0389071235E+02,9.4622981165E-02
2020-09-16,06:22:04.165,259.26532600,6222.367824,260.26532600,1600237324.166,0,963,1.5153958130E+02,6.0000602722E+01,2.6500000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890496E+00,1.9900572367E+00,4.0320348309E+02,4.0381173036E+02,9.4622981165E-02
2020-09-16,06:22:04.194,259.26532633,6222.367832,260.26532633,1600237324.195,0,963,1.5153103943E+02,6.0000602722E+01,2.6556250000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991687E+00,1.9900673684E+00,4.0320348309E+02,4.0381173036E+02,9.4622981165E-02
2020-09-16,06:22:04.216,259.26532657,6222.367838,260.26532657,1600237324.216,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991687E+00,1.9900697181E+00,4.0320348309E+02,4.0381230986E+02,9.4803165129E-02
2020-09-16,06:22:04.236,259.26532682,6222.367844,260.26532682,1600237324.237,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875991687E+00,1.9900720678E+00,4.0315836527E+02,4.0376770335E+02,9.4803165129E-02
2020-09-16,06:22:04.263,259.26532712,6222.367851,260.26532712,1600237324.263,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429137E+00,1.9898154939E+00,4.0315836527E+02,4.0376770335E+02,9.4803165129E-02
2020-09-16,06:22:04.295,259.26532749,6222.367860,260.26532749,1600237324.295,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429137E+00,1.9898107618E+00,4.0315836527E+02,4.0376653623E+02,9.4440236747E-02
2020-09-16,06:22:04.325,259.26532785,6222.367868,260.26532785,1600237324.326,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429137E+00,1.9898060297E+00,4.0309083665E+02,4.0369773885E+02,9.4440236747E-02
2020-09-16,06:22:04.351,259.26532815,6222.367876,260.26532815,1600237324.352,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489178E+00,1.9895116694E+00,4.0309083665E+02,4.0369773885E+02,9.4440236747E-02
2020-09-16,06:22:04.374,259.26532840,6222.367882,260.26532840,1600237324.374,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489178E+00,1.9895145092E+00,4.0309083665E+02,4.0369843922E+02,9.4658063577E-02
2020-09-16,06:22:04.397,259.26532867,6222.367888,260.26532867,1600237324.397,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489178E+00,1.9895173489E+00,4.0320903908E+02,4.0381752039E+02,9.4658063577E-02
2020-09-16,06:22:04.424,259.26532898,6222.367896,260.26532898,1600237324.424,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284047E+00,1.9895969346E+00,4.0320903908E+02,4.0381752039E+02,9.4658063577E-02
2020-09-16,06:22:04.444,259.26532922,6222.367901,260.26532922,1600237324.445,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284047E+00,1.9895943914E+00,4.0320903908E+02,4.0381689300E+02,9.4462992446E-02
2020-09-16,06:22:04.467,259.26532948,6222.367908,260.26532948,1600237324.467,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284047E+00,1.9895918482E+00,4.0314904473E+02,4.0375618092E+02,9.4462992446E-02
2020-09-16,06:22:04.494,259.26532980,6222.367915,260.26532980,1600237324.495,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874629541E+00,1.9899268123E+00,4.0314904473E+02,4.0375618092E+02,9.4462992446E-02
2020-09-16,06:22:04.517,259.26533007,6222.367922,260.26533007,1600237324.518,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874629541E+00,1.9899285592E+00,4.0314904473E+02,4.0375661174E+02,9.4596964192E-02
2020-09-16,06:22:04.539,259.26533031,6222.367928,260.26533031,1600237324.539,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874629541E+00,1.9899303062E+00,4.0316577577E+02,4.0377379883E+02,9.4596964192E-02
2020-09-16,06:22:04.568,259.26533065,6222.367936,260.26533065,1600237324.568,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878651060E+00,1.9903329574E+00,4.0316577577E+02,4.0377379883E+02,9.4596964192E-02
2020-09-16,06:22:04.589,259.26533090,6222.367942,260.26533090,1600237324.590,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878651060E+00,1.9903346094E+00,4.0316577577E+02,4.0377420618E+02,9.4723634401E-02
2020-09-16,06:22:04.615,259.26533120,6222.367949,260.26533120,1600237324.616,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878651060E+00,1.9903362614E+00,4.0325079964E+02,4.0385976580E+02,9.4723634401E-02
2020-09-16,06:22:04.650,259.26533160,6222.367958,260.26533160,1600237324.650,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025272E+00,1.9896728590E+00,4.0325079964E+02,4.0385976580E+02,9.4723634401E-02
2020-09-16,06:22:04.671,259.26533184,6222.367964,260.26533184,1600237324.671,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025272E+00,1.9896718504E+00,4.0325079964E+02,4.0385951696E+02,9.4646272893E-02
2020-09-16,06:22:04.691,259.26533208,6222.367970,260.26533208,1600237324.692,0,963,1.5153009033E+02,6.0000602722E+01,2.6562500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025272E+00,1.9896708417E+00,4.0320350899E+02,4.0381190612E+02,9.4646272893E-02
2020-09-16,06:22:04.717,259.26533238,6222.367977,260.26533238,1600237324.718,0,963,1.5151881561E+02,6.0000465393E+01,2.6543750000E+01,6.0220716858E+01,5.9999378967E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293692E+00,1.9892972202E+00,4.0320350899E+02,4.0381190612E+02,9.4646272893E-02
2020-09-16,06:22:04.739,259.26533263,6222.367983,260.26533263,1600237324.739,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293692E+00,1.9892968208E+00,4.0320350899E+02,4.0381180757E+02,9.4615629623E-02
2020-09-16,06:22:04.759,259.26533287,6222.367989,260.26533287,1600237324.760,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293692E+00,1.9892964213E+00,4.0314320215E+02,4.0375131120E+02,9.4615629623E-02
2020-09-16,06:22:04.792,259.26533324,6222.367998,260.26533324,1600237324.792,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497248E+00,1.9897172989E+00,4.0314320215E+02,4.0375131120E+02,9.4615629623E-02
2020-09-16,06:22:04.812,259.26533348,6222.368004,260.26533348,1600237324.813,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497248E+00,1.9897174171E+00,4.0314320215E+02,4.0375134035E+02,9.4624695557E-02
2020-09-16,06:22:04.834,259.26533373,6222.368009,260.26533373,1600237324.834,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497248E+00,1.9897175353E+00,4.0313815095E+02,4.0374631069E+02,9.4624695557E-02
2020-09-16,06:22:04.859,259.26533403,6222.368017,260.26533403,1600237324.860,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680154E+00,1.9892352277E+00,4.0313815095E+02,4.0374631069E+02,9.4624695557E-02
2020-09-16,06:22:04.881,259.26533427,6222.368023,260.26533427,1600237324.881,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680154E+00,1.9892341267E+00,4.0313815095E+02,4.0374603909E+02,9.4540230892E-02
2020-09-16,06:22:04.903,259.26533453,6222.368029,260.26533453,1600237324.903,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680154E+00,1.9892330257E+00,4.0308861400E+02,4.0369615587E+02,9.4540230892E-02
2020-09-16,06:22:04.930,259.26533484,6222.368036,260.26533484,1600237324.930,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414398E+00,1.9897070376E+00,4.0308861400E+02,4.0369615587E+02,9.4540230892E-02
2020-09-16,06:22:04.953,259.26533510,6222.368043,260.26533510,1600237324.953,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414398E+00,1.9897077803E+00,4.0308861400E+02,4.0369633902E+02,9.4597194779E-02
2020-09-16,06:22:04.973,259.26533534,6222.368048,260.26533534,1600237324.973,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414398E+00,1.9897085229E+00,4.0318072091E+02,4.0378876799E+02,9.4597194779E-02
2020-09-16,06:22:05.005,259.26533571,6222.368057,260.26533571,1600237325.005,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856257E+00,1.9898528878E+00,4.0318072091E+02,4.0378876799E+02,9.4597194779E-02
2020-09-16,06:22:05.030,259.26533601,6222.368064,260.26533601,1600237325.031,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856257E+00,1.9898527223E+00,4.0318072091E+02,4.0378872716E+02,9.4584499701E-02
2020-09-16,06:22:05.055,259.26533628,6222.368071,260.26533628,1600237325.055,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856257E+00,1.9898525568E+00,4.0321092719E+02,4.0381893816E+02,9.4584499701E-02
2020-09-16,06:22:05.084,259.26533662,6222.368079,260.26533662,1600237325.084,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882245364E+00,1.9906925088E+00,4.0321092719E+02,4.0381893816E+02,9.4584499701E-02
2020-09-16,06:22:05.107,259.26533689,6222.368085,260.26533689,1600237325.107,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882245364E+00,1.9906916131E+00,4.0321092719E+02,4.0381871730E+02,9.4515829498E-02
2020-09-16,06:22:05.125,259.26533711,6222.368091,260.26533711,1600237325.126,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882245364E+00,1.9906907173E+00,4.0316844988E+02,4.0377595513E+02,9.4515829498E-02
2020-09-16,06:22:05.155,259.26533745,6222.368099,260.26533745,1600237325.156,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681362E+00,1.9900335028E+00,4.0316844988E+02,4.0377595513E+02,9.4515829498E-02
2020-09-16,06:22:05.178,259.26533772,6222.368105,260.26533772,1600237325.179,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681362E+00,1.9900332800E+00,4.0316844988E+02,4.0377590019E+02,9.4498745213E-02
2020-09-16,06:22:05.200,259.26533796,6222.368111,260.26533796,1600237325.200,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681362E+00,1.9900330573E+00,4.0319445399E+02,4.0380188854E+02,9.4498745213E-02
2020-09-16,06:22:05.229,259.26533830,6222.368119,260.26533830,1600237325.229,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882899552E+00,1.9907557715E+00,4.0319445399E+02,4.0380188854E+02,9.4498745213E-02
2020-09-16,06:22:05.250,259.26533854,6222.368125,260.26533854,1600237325.250,0,963,1.5149250793E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882899552E+00,1.9907578643E+00,4.0319445399E+02,4.0380240449E+02,9.4659175008E-02
2020-09-16,06:22:05.270,259.26533878,6222.368131,260.26533878,1600237325.271,0,963,1.5148595734E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882899552E+00,1.9907599571E+00,4.0317523029E+02,4.0378366774E+02,9.4659175008E-02
2020-09-16,06:22:05.298,259.26533910,6222.368138,260.26533910,1600237325.298,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907619E+00,1.9896593982E+00,4.0317523029E+02,4.0378366774E+02,9.4659175008E-02
2020-09-16,06:22:05.321,259.26533936,6222.368145,260.26533936,1600237325.321,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907619E+00,1.9896595167E+00,4.0317523029E+02,4.0378369695E+02,9.4668260180E-02
2020-09-16,06:22:05.342,259.26533961,6222.368151,260.26533961,1600237325.342,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907619E+00,1.9896596351E+00,4.0316287051E+02,4.0377134774E+02,9.4668260180E-02
2020-09-16,06:22:05.368,259.26533991,6222.368158,260.26533991,1600237325.368,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036318E+00,1.9895723968E+00,4.0316287051E+02,4.0377134774E+02,9.4668260180E-02
2020-09-16,06:22:05.400,259.26534028,6222.368167,260.26534028,1600237325.400,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036318E+00,1.9895698212E+00,4.0316287051E+02,4.0377071242E+02,9.4470702000E-02
2020-09-16,06:22:05.430,259.26534064,6222.368175,260.26534064,1600237325.431,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036318E+00,1.9895672457E+00,4.0313428676E+02,4.0374145031E+02,9.4470702000E-02
2020-09-16,06:22:05.457,259.26534095,6222.368183,260.26534095,1600237325.458,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653698E+00,1.9892285643E+00,4.0313428676E+02,4.0374145031E+02,9.4470702000E-02
2020-09-16,06:22:05.479,259.26534119,6222.368189,260.26534119,1600237325.479,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653698E+00,1.9892288167E+00,4.0313428676E+02,4.0374151258E+02,9.4490065208E-02
2020-09-16,06:22:05.500,259.26534144,6222.368194,260.26534144,1600237325.500,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653698E+00,1.9892290691E+00,4.0310605097E+02,4.0371329651E+02,9.4490065208E-02
2020-09-16,06:22:05.529,259.26534177,6222.368203,260.26534177,1600237325.529,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788607E+00,1.9888420806E+00,4.0310605097E+02,4.0371329651E+02,9.4490065208E-02
2020-09-16,06:22:05.549,259.26534201,6222.368208,260.26534201,1600237325.550,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788607E+00,1.9888438196E+00,4.0310605097E+02,4.0371372555E+02,9.4623499777E-02
2020-09-16,06:22:05.571,259.26534226,6222.368214,260.26534226,1600237325.571,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788607E+00,1.9888455586E+00,4.0315038681E+02,4.0375855732E+02,9.4623499777E-02
2020-09-16,06:22:05.602,259.26534263,6222.368223,260.26534263,1600237325.603,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867638E+00,1.9894542165E+00,4.0315038681E+02,4.0375855732E+02,9.4623499777E-02
2020-09-16,06:22:05.624,259.26534287,6222.368229,260.26534287,1600237325.624,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867638E+00,1.9894548014E+00,4.0315038681E+02,4.0375870159E+02,9.4668363063E-02
2020-09-16,06:22:05.644,259.26534311,6222.368235,260.26534311,1600237325.645,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867638E+00,1.9894553862E+00,4.0312179774E+02,4.0373021363E+02,9.4668363063E-02
2020-09-16,06:22:05.671,259.26534341,6222.368242,260.26534341,1600237325.671,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102537E+00,1.9898794023E+00,4.0312179774E+02,4.0373021363E+02,9.4668363063E-02
2020-09-16,06:22:05.693,259.26534367,6222.368248,260.26534367,1600237325.693,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102537E+00,1.9898787292E+00,4.0312179774E+02,4.0373004764E+02,9.4616738730E-02
2020-09-16,06:22:05.717,259.26534396,6222.368255,260.26534396,1600237325.718,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102537E+00,1.9898780560E+00,4.0320590406E+02,4.0381411483E+02,9.4616738730E-02
2020-09-16,06:22:05.750,259.26534433,6222.368264,260.26534433,1600237325.750,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313949E+00,1.9895988510E+00,4.0320590406E+02,4.0381411483E+02,9.4616738730E-02
2020-09-16,06:22:05.770,259.26534457,6222.368270,260.26534457,1600237325.771,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313949E+00,1.9895969868E+00,4.0320590406E+02,4.0381365495E+02,9.4473746558E-02
2020-09-16,06:22:05.792,259.26534481,6222.368276,260.26534481,1600237325.792,0,963,1.5148522949E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313949E+00,1.9895951225E+00,4.0309414940E+02,4.0370127208E+02,9.4473746558E-02
2020-09-16,06:22:05.818,259.26534512,6222.368283,260.26534512,1600237325.818,0,963,1.5146909180E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384243E+00,1.9894019127E+00,4.0309414940E+02,4.0370127208E+02,9.4473746558E-02
2020-09-16,06:22:05.838,259.26534536,6222.368289,260.26534536,1600237325.839,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384243E+00,1.9894037374E+00,4.0309414940E+02,4.0370172215E+02,9.4613724471E-02
2020-09-16,06:22:05.859,259.26534560,6222.368294,260.26534560,1600237325.860,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384243E+00,1.9894055622E+00,4.0314051269E+02,4.0374860543E+02,9.4613724471E-02
2020-09-16,06:22:05.888,259.26534594,6222.368302,260.26534594,1600237325.889,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772887E+00,1.9894444748E+00,4.0314051269E+02,4.0374860543E+02,9.4613724471E-02
2020-09-16,06:22:05.911,259.26534619,6222.368309,260.26534619,1600237325.911,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772887E+00,1.9894437553E+00,4.0314051269E+02,4.0374842795E+02,9.4558531077E-02
2020-09-16,06:22:05.930,259.26534642,6222.368314,260.26534642,1600237325.931,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772887E+00,1.9894430358E+00,4.0316228281E+02,4.0377005341E+02,9.4558531077E-02
2020-09-16,06:22:05.960,259.26534676,6222.368322,260.26534676,1600237325.960,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909213E+00,1.9896569336E+00,4.0316228281E+02,4.0377005341E+02,9.4558531077E-02
2020-09-16,06:22:05.980,259.26534700,6222.368328,260.26534700,1600237325.981,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909213E+00,1.9896566566E+00,4.0316228281E+02,4.0376998509E+02,9.4537285407E-02
2020-09-16,06:22:06.003,259.26534726,6222.368334,260.26534726,1600237326.003,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909213E+00,1.9896563796E+00,4.0308280825E+02,4.0369032242E+02,9.4537285407E-02
2020-09-16,06:22:06.029,259.26534756,6222.368341,260.26534756,1600237326.029,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797893E+00,1.9881433727E+00,4.0308280825E+02,4.0369032242E+02,9.4537285407E-02
2020-09-16,06:22:06.049,259.26534780,6222.368347,260.26534780,1600237326.050,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797893E+00,1.9881434986E+00,4.0308280825E+02,4.0369035351E+02,9.4546954384E-02
2020-09-16,06:22:06.071,259.26534804,6222.368353,260.26534804,1600237326.071,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797893E+00,1.9881436246E+00,4.0309887092E+02,4.0370647148E+02,9.4546954384E-02
2020-09-16,06:22:06.102,259.26534841,6222.368362,260.26534841,1600237326.103,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401202E+00,1.9905068842E+00,4.0309887092E+02,4.0370647148E+02,9.4546954384E-02
2020-09-16,06:22:06.128,259.26534872,6222.368369,260.26534872,1600237326.129,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401202E+00,1.9905066830E+00,4.0309887092E+02,4.0370642189E+02,9.4531530907E-02
2020-09-16,06:22:06.150,259.26534896,6222.368375,260.26534896,1600237326.150,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401202E+00,1.9905064819E+00,4.0317455901E+02,4.0378217446E+02,9.4531530907E-02
2020-09-16,06:22:06.178,259.26534929,6222.368383,260.26534929,1600237326.179,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049760E+00,1.9901709219E+00,4.0317455901E+02,4.0378217446E+02,9.4531530907E-02
2020-09-16,06:22:06.200,259.26534954,6222.368389,260.26534954,1600237326.200,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049760E+00,1.9901722386E+00,4.0317455901E+02,4.0378249915E+02,9.4632496038E-02
2020-09-16,06:22:06.220,259.26534978,6222.368395,260.26534978,1600237326.221,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049760E+00,1.9901735553E+00,4.0313749359E+02,4.0374570250E+02,9.4632496038E-02
2020-09-16,06:22:06.246,259.26535008,6222.368402,260.26535008,1600237326.247,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153803E+00,1.9888823581E+00,4.0313749359E+02,4.0374570250E+02,9.4632496038E-02
2020-09-16,06:22:06.269,259.26535034,6222.368408,260.26535034,1600237326.269,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153803E+00,1.9888825021E+00,4.0313749359E+02,4.0374573803E+02,9.4643544867E-02
2020-09-16,06:22:06.289,259.26535058,6222.368414,260.26535058,1600237326.290,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153803E+00,1.9888826460E+00,4.0316111570E+02,4.0376943132E+02,9.4643544867E-02
2020-09-16,06:22:06.321,259.26535094,6222.368423,260.26535094,1600237326.321,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022346E+00,1.9895703534E+00,4.0316111570E+02,4.0376943132E+02,9.4643544867E-02
2020-09-16,06:22:06.342,259.26535118,6222.368428,260.26535118,1600237326.342,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022346E+00,1.9895699718E+00,4.0316111570E+02,4.0376933719E+02,9.4614274426E-02
2020-09-16,06:22:06.364,259.26535144,6222.368434,260.26535144,1600237326.364,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022346E+00,1.9895695902E+00,4.0313217173E+02,4.0374025544E+02,9.4614274426E-02
2020-09-16,06:22:06.391,259.26535176,6222.368442,260.26535176,1600237326.392,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732619E+00,1.9890399607E+00,4.0313217173E+02,4.0374025544E+02,9.4614274426E-02
2020-09-16,06:22:06.413,259.26535200,6222.368448,260.26535200,1600237326.413,0,963,1.5146505737E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732619E+00,1.9890399421E+00,4.0313217173E+02,4.0374025086E+02,9.4612851960E-02
2020-09-16,06:22:06.434,259.26535225,6222.368454,260.26535225,1600237326.434,0,963,1.5149499664E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732619E+00,1.9890399236E+00,4.0304996501E+02,4.0365791557E+02,9.4612851960E-02
2020-09-16,06:22:06.463,259.26535258,6222.368462,260.26535258,1600237326.463,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855442E+00,1.9901535870E+00,4.0304996501E+02,4.0365791557E+02,9.4612851960E-02
2020-09-16,06:22:06.494,259.26535295,6222.368471,260.26535295,1600237326.495,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855442E+00,1.9901540621E+00,4.0304996501E+02,4.0365803268E+02,9.4649281530E-02
2020-09-16,06:22:06.526,259.26535332,6222.368480,260.26535332,1600237326.527,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855442E+00,1.9901545372E+00,4.0312978461E+02,4.0373808984E+02,9.4649281530E-02
2020-09-16,06:22:06.558,259.26535368,6222.368488,260.26535368,1600237326.558,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033798E+00,1.9896717739E+00,4.0312978461E+02,4.0373808984E+02,9.4649281530E-02
2020-09-16,06:22:06.578,259.26535392,6222.368494,260.26535392,1600237326.579,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033798E+00,1.9896713399E+00,4.0312978461E+02,4.0373798280E+02,9.4615992776E-02
2020-09-16,06:22:06.601,259.26535418,6222.368500,260.26535418,1600237326.601,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033798E+00,1.9896709059E+00,4.0315770962E+02,4.0376584290E+02,9.4615992776E-02
2020-09-16,06:22:06.628,259.26535450,6222.368508,260.26535450,1600237326.629,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751672E+00,1.9895425340E+00,4.0315770962E+02,4.0376584290E+02,9.4615992776E-02
2020-09-16,06:22:06.650,259.26535475,6222.368514,260.26535475,1600237326.650,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751672E+00,1.9895449641E+00,4.0315770962E+02,4.0376644232E+02,9.4802394914E-02
2020-09-16,06:22:06.671,259.26535499,6222.368520,260.26535499,1600237326.671,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751672E+00,1.9895473942E+00,4.0322321600E+02,4.0383264714E+02,9.4802394914E-02
2020-09-16,06:22:06.700,259.26535532,6222.368528,260.26535532,1600237326.700,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033049E+00,1.9899760646E+00,4.0322321600E+02,4.0383264714E+02,9.4802394914E-02
2020-09-16,06:22:06.723,259.26535559,6222.368534,260.26535559,1600237326.723,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033049E+00,1.9899746839E+00,4.0322321600E+02,4.0383230659E+02,9.4696511414E-02
2020-09-16,06:22:06.746,259.26535586,6222.368541,260.26535586,1600237326.746,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033049E+00,1.9899733032E+00,4.0321528850E+02,4.0382402657E+02,9.4696511414E-02
2020-09-16,06:22:06.776,259.26535620,6222.368549,260.26535620,1600237326.776,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525002E+00,1.9897221869E+00,4.0321528850E+02,4.0382402657E+02,9.4696511414E-02
2020-09-16,06:22:06.796,259.26535645,6222.368555,260.26535645,1600237326.797,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525002E+00,1.9897210551E+00,4.0321528850E+02,4.0382374737E+02,9.4609702006E-02
2020-09-16,06:22:06.823,259.26535676,6222.368562,260.26535676,1600237326.824,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525002E+00,1.9897199232E+00,4.0323360502E+02,4.0384181231E+02,9.4609702006E-02
2020-09-16,06:22:06.855,259.26535712,6222.368571,260.26535712,1600237326.855,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393939E+00,1.9895065523E+00,4.0323360502E+02,4.0384181231E+02,9.4609702006E-02
2020-09-16,06:22:06.875,259.26535736,6222.368577,260.26535736,1600237326.876,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393939E+00,1.9895075598E+00,4.0323360502E+02,4.0384206086E+02,9.4686978735E-02
2020-09-16,06:22:06.898,259.26535762,6222.368583,260.26535762,1600237326.898,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393939E+00,1.9895085672E+00,4.0315403122E+02,4.0376261550E+02,9.4686978735E-02
2020-09-16,06:22:06.924,259.26535792,6222.368590,260.26535792,1600237326.924,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617340E+00,1.9897311835E+00,4.0315403122E+02,4.0376261550E+02,9.4686978735E-02
2020-09-16,06:22:06.944,259.26535816,6222.368596,260.26535816,1600237326.945,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617340E+00,1.9897310210E+00,4.0315403122E+02,4.0376257543E+02,9.4674518494E-02
2020-09-16,06:22:06.967,259.26535841,6222.368602,260.26535841,1600237326.967,0,963,1.5150782776E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617340E+00,1.9897308586E+00,4.0306878897E+02,4.0367716445E+02,9.4674518494E-02
2020-09-16,06:22:06.994,259.26535874,6222.368610,260.26535874,1600237326.995,0,963,1.5149423981E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713596E+00,1.9893399992E+00,4.0306878897E+02,4.0367716445E+02,9.4674518494E-02
2020-09-16,06:22:07.016,259.26535898,6222.368616,260.26535898,1600237327.016,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713596E+00,1.9893390472E+00,4.0306878897E+02,4.0367692964E+02,9.4601485088E-02
2020-09-16,06:22:07.039,259.26535925,6222.368622,260.26535925,1600237327.039,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713596E+00,1.9893380952E+00,4.0313542934E+02,4.0374343570E+02,9.4601485088E-02
2020-09-16,06:22:07.065,259.26535956,6222.368629,260.26535956,1600237327.066,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841651E+00,1.9893509166E+00,4.0313542934E+02,4.0374343570E+02,9.4601485088E-02
2020-09-16,06:22:07.086,259.26535980,6222.368635,260.26535980,1600237327.087,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841651E+00,1.9893528534E+00,4.0313542934E+02,4.0374391348E+02,9.4750065795E-02
2020-09-16,06:22:07.108,259.26536005,6222.368641,260.26536005,1600237327.108,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841651E+00,1.9893547903E+00,4.0311816822E+02,4.0372710407E+02,9.4750065795E-02
2020-09-16,06:22:07.135,259.26536037,6222.368649,260.26536037,1600237327.136,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924970E+00,1.9895633812E+00,4.0311816822E+02,4.0372710407E+02,9.4750065795E-02
2020-09-16,06:22:07.157,259.26536062,6222.368655,260.26536062,1600237327.158,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924970E+00,1.9895631285E+00,4.0311816822E+02,4.0372704175E+02,9.4730683356E-02
2020-09-16,06:22:07.178,259.26536087,6222.368661,260.26536087,1600237327.179,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924970E+00,1.9895628758E+00,4.0312117637E+02,4.0372999211E+02,9.4730683356E-02
2020-09-16,06:22:07.211,259.26536125,6222.368670,260.26536125,1600237327.212,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859106384E+00,1.9883795479E+00,4.0312117637E+02,4.0372999211E+02,9.4730683356E-02
2020-09-16,06:22:07.239,259.26536156,6222.368678,260.26536156,1600237327.239,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859106384E+00,1.9883799285E+00,4.0312117637E+02,4.0373008605E+02,9.4759897809E-02
2020-09-16,06:22:07.259,259.26536181,6222.368683,260.26536181,1600237327.260,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859106384E+00,1.9883803091E+00,4.0311275551E+02,4.0372174641E+02,9.4759897809E-02
2020-09-16,06:22:07.289,259.26536215,6222.368692,260.26536215,1600237327.290,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878359026E+00,1.9903079676E+00,4.0311275551E+02,4.0372174641E+02,9.4759897809E-02
2020-09-16,06:22:07.309,259.26536238,6222.368697,260.26536238,1600237327.310,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878359026E+00,1.9903064323E+00,4.0311275551E+02,4.0372136789E+02,9.4642179309E-02
2020-09-16,06:22:07.331,259.26536263,6222.368703,260.26536263,1600237327.331,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878359026E+00,1.9903048970E+00,4.0312423201E+02,4.0373248319E+02,9.4642179309E-02
2020-09-16,06:22:07.359,259.26536296,6222.368711,260.26536296,1600237327.360,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165033E+00,1.9895846042E+00,4.0312423201E+02,4.0373248319E+02,9.4642179309E-02
2020-09-16,06:22:07.381,259.26536322,6222.368717,260.26536322,1600237327.382,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165033E+00,1.9895826156E+00,4.0312423201E+02,4.0373199272E+02,9.4489648786E-02
2020-09-16,06:22:07.404,259.26536347,6222.368723,260.26536347,1600237327.404,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165033E+00,1.9895806271E+00,4.0320068771E+02,4.0380807314E+02,9.4489648786E-02
2020-09-16,06:22:07.434,259.26536382,6222.368732,260.26536382,1600237327.434,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600519E+00,1.9892237337E+00,4.0320068771E+02,4.0380807314E+02,9.4489648786E-02
2020-09-16,06:22:07.454,259.26536406,6222.368737,260.26536406,1600237327.455,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600519E+00,1.9892233321E+00,4.0320068771E+02,4.0380797407E+02,9.4458846711E-02
2020-09-16,06:22:07.476,259.26536431,6222.368743,260.26536431,1600237327.476,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600519E+00,1.9892229306E+00,4.0312786706E+02,4.0373494470E+02,9.4458846711E-02
2020-09-16,06:22:07.506,259.26536466,6222.368752,260.26536466,1600237327.507,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283633E+00,1.9894915747E+00,4.0312786706E+02,4.0373494470E+02,9.4458846711E-02
2020-09-16,06:22:07.529,259.26536492,6222.368758,260.26536492,1600237327.529,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283633E+00,1.9894942110E+00,4.0312786706E+02,4.0373559496E+02,9.4661071328E-02
2020-09-16,06:22:07.549,259.26536516,6222.368764,260.26536516,1600237327.550,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283633E+00,1.9894968474E+00,4.0310739391E+02,4.0371574117E+02,9.4661071328E-02
2020-09-16,06:22:07.578,259.26536550,6222.368772,260.26536550,1600237327.579,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836336E+00,1.9897524348E+00,4.0310739391E+02,4.0371574117E+02,9.4661071328E-02
2020-09-16,06:22:07.611,259.26536587,6222.368781,260.26536587,1600237327.611,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836336E+00,1.9897515244E+00,4.0310739391E+02,4.0371551665E+02,9.4591242815E-02
2020-09-16,06:22:07.644,259.26536625,6222.368790,260.26536625,1600237327.644,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836336E+00,1.9897506139E+00,4.0318443894E+02,4.0379245334E+02,9.4591242815E-02
2020-09-16,06:22:07.673,259.26536659,6222.368798,260.26536659,1600237327.673,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443457E+00,1.9903120220E+00,4.0318443894E+02,4.0379245334E+02,9.4591242815E-02
2020-09-16,06:22:07.694,259.26536684,6222.368804,260.26536684,1600237327.695,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443457E+00,1.9903146176E+00,4.0318443894E+02,4.0379309338E+02,9.4790261091E-02
2020-09-16,06:22:07.716,259.26536708,6222.368810,260.26536708,1600237327.716,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443457E+00,1.9903172132E+00,4.0321774479E+02,4.0382708961E+02,9.4790261091E-02
2020-09-16,06:22:07.746,259.26536744,6222.368819,260.26536744,1600237327.747,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686802E+00,1.9897408316E+00,4.0321774479E+02,4.0382708961E+02,9.4790261091E-02
2020-09-16,06:22:07.767,259.26536769,6222.368824,260.26536769,1600237327.768,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686802E+00,1.9897373500E+00,4.0321774479E+02,4.0382623075E+02,9.4523225681E-02
2020-09-16,06:22:07.789,259.26536793,6222.368830,260.26536793,1600237327.789,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686802E+00,1.9897338683E+00,4.0318943182E+02,4.0379701626E+02,9.4523225681E-02
2020-09-16,06:22:07.816,259.26536825,6222.368838,260.26536825,1600237327.817,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358965E+00,1.9896009199E+00,4.0318943182E+02,4.0379701626E+02,9.4523225681E-02
2020-09-16,06:22:07.838,259.26536851,6222.368844,260.26536851,1600237327.839,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358965E+00,1.9896026122E+00,4.0318943182E+02,4.0379743373E+02,9.4653032695E-02
2020-09-16,06:22:07.861,259.26536877,6222.368851,260.26536877,1600237327.862,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358965E+00,1.9896043046E+00,4.0319590222E+02,4.0380433135E+02,9.4653032695E-02
2020-09-16,06:22:07.888,259.26536909,6222.368858,260.26536909,1600237327.889,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921086E+00,1.9893602138E+00,4.0319590222E+02,4.0380433135E+02,9.4653032695E-02
2020-09-16,06:22:07.911,259.26536934,6222.368864,260.26536934,1600237327.911,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921086E+00,1.9893589723E+00,4.0319590222E+02,4.0380402508E+02,9.4557800593E-02
2020-09-16,06:22:07.938,259.26536966,6222.368872,260.26536966,1600237327.939,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921086E+00,1.9893577309E+00,4.0311239751E+02,4.0372008821E+02,9.4557800593E-02
2020-09-16,06:22:07.973,259.26537006,6222.368881,260.26537006,1600237327.973,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367392E+00,1.9901032856E+00,4.0311239751E+02,4.0372008821E+02,9.4557800593E-02
2020-09-16,06:22:07.993,259.26537030,6222.368887,260.26537030,1600237327.994,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367392E+00,1.9901044019E+00,4.0311239751E+02,4.0372036346E+02,9.4643405193E-02
2020-09-16,06:22:08.016,259.26537056,6222.368893,260.26537056,1600237328.016,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367392E+00,1.9901055183E+00,4.0307035321E+02,4.0367853098E+02,9.4643405193E-02
2020-09-16,06:22:08.042,259.26537086,6222.368901,260.26537086,1600237328.042,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817662E+00,1.9889491107E+00,4.0307035321E+02,4.0367853098E+02,9.4643405193E-02
2020-09-16,06:22:08.062,259.26537110,6222.368906,260.26537110,1600237328.063,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817662E+00,1.9889489787E+00,4.0307035321E+02,4.0367849841E+02,9.4633276330E-02
2020-09-16,06:22:08.084,259.26537134,6222.368912,260.26537134,1600237328.084,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817662E+00,1.9889488467E+00,4.0311139704E+02,4.0371957161E+02,9.4633276330E-02
2020-09-16,06:22:08.111,259.26537166,6222.368920,260.26537166,1600237328.111,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867918831E+00,1.9892593488E+00,4.0311139704E+02,4.0371957161E+02,9.4633276330E-02
2020-09-16,06:22:08.131,259.26537190,6222.368926,260.26537190,1600237328.132,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867918831E+00,1.9892607362E+00,4.0311139704E+02,4.0371991386E+02,9.4739718020E-02
2020-09-16,06:22:08.153,259.26537214,6222.368931,260.26537214,1600237328.153,0,963,1.5148065186E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867918831E+00,1.9892621237E+00,4.0317854503E+02,4.0378750552E+02,9.4739718020E-02
2020-09-16,06:22:08.178,259.26537244,6222.368939,260.26537244,1600237328.179,0,963,1.5148153992E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701120E+00,1.9900413202E+00,4.0317854503E+02,4.0378750552E+02,9.4739718020E-02
2020-09-16,06:22:08.200,259.26537269,6222.368944,260.26537269,1600237328.200,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701120E+00,1.9900412009E+00,4.0317854503E+02,4.0378747611E+02,9.4730572122E-02
2020-09-16,06:22:08.220,259.26537293,6222.368950,260.26537293,1600237328.221,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701120E+00,1.9900410816E+00,4.0307545446E+02,4.0368420044E+02,9.4730572122E-02
2020-09-16,06:22:08.246,259.26537323,6222.368957,260.26537323,1600237328.247,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570559E+00,1.9896275120E+00,4.0307545446E+02,4.0368420044E+02,9.4730572122E-02
2020-09-16,06:22:08.267,259.26537347,6222.368963,260.26537347,1600237328.268,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570559E+00,1.9896270073E+00,4.0307545446E+02,4.0368407596E+02,9.4691855988E-02
2020-09-16,06:22:08.289,259.26537373,6222.368969,260.26537373,1600237328.290,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570559E+00,1.9896265025E+00,4.0317411796E+02,4.0378276393E+02,9.4691855988E-02
2020-09-16,06:22:08.321,259.26537409,6222.368978,260.26537409,1600237328.321,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389457E+00,1.9898086184E+00,4.0317411796E+02,4.0378276393E+02,9.4691855988E-02
2020-09-16,06:22:08.346,259.26537439,6222.368985,260.26537439,1600237328.347,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389457E+00,1.9898102127E+00,4.0317411796E+02,4.0378315716E+02,9.4814130921E-02
2020-09-16,06:22:08.368,259.26537463,6222.368991,260.26537463,1600237328.368,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389457E+00,1.9898118070E+00,4.0316179638E+02,4.0377121017E+02,9.4814130921E-02
2020-09-16,06:22:08.394,259.26537494,6222.368999,260.26537494,1600237328.395,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231201E+00,1.9901964594E+00,4.0316179638E+02,4.0377121017E+02,9.4814130921E-02
2020-09-16,06:22:08.417,259.26537521,6222.369005,260.26537521,1600237328.418,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231201E+00,1.9901949725E+00,4.0316179638E+02,4.0377084353E+02,9.4700121539E-02
2020-09-16,06:22:08.438,259.26537545,6222.369011,260.26537545,1600237328.439,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231201E+00,1.9901934857E+00,4.0313267098E+02,4.0374130753E+02,9.4700121539E-02
2020-09-16,06:22:08.466,259.26537576,6222.369018,260.26537576,1600237328.466,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251768E+00,1.9892944265E+00,4.0313267098E+02,4.0374130753E+02,9.4700121539E-02
2020-09-16,06:22:08.486,259.26537601,6222.369024,260.26537601,1600237328.487,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251768E+00,1.9892935798E+00,4.0313267098E+02,4.0374109868E+02,9.4635172199E-02
2020-09-16,06:22:08.507,259.26537625,6222.369030,260.26537625,1600237328.508,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251768E+00,1.9892927332E+00,4.0320596427E+02,4.0381429370E+02,9.4635172199E-02
2020-09-16,06:22:08.533,259.26537655,6222.369037,260.26537655,1600237328.534,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316321E+00,1.9902003143E+00,4.0320596427E+02,4.0381429370E+02,9.4635172199E-02
2020-09-16,06:22:08.555,259.26537679,6222.369043,260.26537679,1600237328.555,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316321E+00,1.9902005985E+00,4.0320596427E+02,4.0381436377E+02,9.4656958550E-02
2020-09-16,06:22:08.575,259.26537704,6222.369049,260.26537704,1600237328.576,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316321E+00,1.9902008826E+00,4.0321593069E+02,4.0382441530E+02,9.4656958550E-02
2020-09-16,06:22:08.602,259.26537735,6222.369056,260.26537735,1600237328.603,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847919E+00,1.9901539842E+00,4.0321593069E+02,4.0382441530E+02,9.4656958550E-02
2020-09-16,06:22:08.624,259.26537759,6222.369062,260.26537759,1600237328.624,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847919E+00,1.9901521057E+00,4.0321593069E+02,4.0382395202E+02,9.4512915473E-02
2020-09-16,06:22:08.644,259.26537784,6222.369068,260.26537784,1600237328.645,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847919E+00,1.9901502273E+00,4.0310444959E+02,4.0371183966E+02,9.4512915473E-02
2020-09-16,06:22:08.671,259.26537814,6222.369075,260.26537814,1600237328.671,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876275724E+00,1.9900929367E+00,4.0310444959E+02,4.0371183966E+02,9.4512915473E-02
2020-09-16,06:22:08.703,259.26537851,6222.369084,260.26537851,1600237328.703,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876275724E+00,1.9900954324E+00,4.0310444959E+02,4.0371245501E+02,9.4704292038E-02
2020-09-16,06:22:08.733,259.26537887,6222.369093,260.26537887,1600237328.734,0,963,1.5148953247E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876275724E+00,1.9900979281E+00,4.0318530586E+02,4.0379404870E+02,9.4704292038E-02
2020-09-16,06:22:08.760,259.26537918,6222.369100,260.26537918,1600237328.761,0,963,1.5149283142E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709104E+00,1.9899410714E+00,4.0318530586E+02,4.0379404870E+02,9.4704292038E-02
2020-09-16,06:22:08.782,259.26537942,6222.369106,260.26537942,1600237328.782,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709104E+00,1.9899397244E+00,4.0318530586E+02,4.0379371650E+02,9.4600994824E-02
2020-09-16,06:22:08.805,259.26537969,6222.369113,260.26537969,1600237328.805,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709104E+00,1.9899383775E+00,4.0311112559E+02,4.0371909215E+02,9.4600994824E-02
2020-09-16,06:22:08.834,259.26538002,6222.369121,260.26538002,1600237328.834,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968400E+00,1.9895638427E+00,4.0311112559E+02,4.0371909215E+02,9.4600994824E-02
2020-09-16,06:22:08.855,259.26538027,6222.369126,260.26538027,1600237328.855,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968400E+00,1.9895667462E+00,4.0311112559E+02,4.0371980825E+02,9.4823706595E-02
2020-09-16,06:22:08.875,259.26538051,6222.369132,260.26538051,1600237328.876,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968400E+00,1.9895696497E+00,4.0315563055E+02,4.0376509661E+02,9.4823706595E-02
2020-09-16,06:22:08.904,259.26538084,6222.369140,260.26538084,1600237328.905,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997054E+00,1.9891720209E+00,4.0315563055E+02,4.0376509661E+02,9.4823706595E-02
2020-09-16,06:22:08.926,259.26538109,6222.369146,260.26538109,1600237328.926,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997054E+00,1.9891692122E+00,4.0315563055E+02,4.0376440367E+02,9.4608224361E-02
2020-09-16,06:22:08.947,259.26538133,6222.369152,260.26538133,1600237328.947,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997054E+00,1.9891664035E+00,4.0316311324E+02,4.0377120470E+02,9.4608224361E-02
2020-09-16,06:22:08.976,259.26538167,6222.369160,260.26538167,1600237328.976,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081317E+00,1.9889745919E+00,4.0316311324E+02,4.0377120470E+02,9.4608224361E-02
2020-09-16,06:22:08.997,259.26538192,6222.369166,260.26538192,1600237328.998,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081317E+00,1.9889731320E+00,4.0316311324E+02,4.0377084449E+02,9.4496212211E-02
2020-09-16,06:22:09.025,259.26538223,6222.369174,260.26538223,1600237329.025,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081317E+00,1.9889716722E+00,4.0312475072E+02,4.0373206397E+02,9.4496212211E-02
2020-09-16,06:22:09.059,259.26538264,6222.369183,260.26538264,1600237329.060,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708737E+00,1.9893348641E+00,4.0312475072E+02,4.0373206397E+02,9.4496212211E-02
2020-09-16,06:22:09.082,259.26538289,6222.369189,260.26538289,1600237329.082,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708737E+00,1.9893371312E+00,4.0312475072E+02,4.0373262320E+02,9.4670129446E-02
2020-09-16,06:22:09.101,259.26538312,6222.369195,260.26538312,1600237329.102,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708737E+00,1.9893393983E+00,4.0312072663E+02,4.0372915227E+02,9.4670129446E-02
2020-09-16,06:22:09.128,259.26538344,6222.369202,260.26538344,1600237329.129,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579034E+00,1.9894265361E+00,4.0312072663E+02,4.0372915227E+02,9.4670129446E-02
2020-09-16,06:22:09.150,259.26538368,6222.369208,260.26538368,1600237329.150,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579034E+00,1.9894263630E+00,4.0312072663E+02,4.0372910958E+02,9.4656852770E-02
2020-09-16,06:22:09.171,259.26538392,6222.369214,260.26538392,1600237329.171,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579034E+00,1.9894261900E+00,4.0311177431E+02,4.0372010106E+02,9.4656852770E-02
2020-09-16,06:22:09.200,259.26538426,6222.369222,260.26538426,1600237329.200,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565475E+00,1.9893247082E+00,4.0311177431E+02,4.0372010106E+02,9.4656852770E-02
2020-09-16,06:22:09.220,259.26538450,6222.369228,260.26538450,1600237329.221,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565475E+00,1.9893222481E+00,4.0311177431E+02,4.0371949424E+02,9.4468132248E-02
2020-09-16,06:22:09.242,259.26538475,6222.369234,260.26538475,1600237329.242,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565475E+00,1.9893197880E+00,4.0318039476E+02,4.0378761122E+02,9.4468132248E-02
2020-09-16,06:22:09.267,259.26538505,6222.369241,260.26538505,1600237329.268,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942086E+00,1.9892573719E+00,4.0318039476E+02,4.0378761122E+02,9.4468132248E-02
2020-09-16,06:22:09.289,259.26538529,6222.369247,260.26538529,1600237329.289,0,963,1.5152252197E+02,6.0000144958E+01,2.6500000000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942086E+00,1.9892599415E+00,4.0318039476E+02,4.0378824519E+02,9.4665264746E-02
2020-09-16,06:22:09.311,259.26538554,6222.369253,260.26538554,1600237329.311,0,963,1.5151395264E+02,6.0000126648E+01,2.6500000000E+01,6.0220622253E+01,5.9999180603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942086E+00,1.9892625111E+00,4.0317102310E+02,4.0377949336E+02,9.4665264746E-02
2020-09-16,06:22:09.336,259.26538584,6222.369260,260.26538584,1600237329.337,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816623E+00,1.9900509431E+00,4.0317102310E+02,4.0377949336E+02,9.4665264746E-02
2020-09-16,06:22:09.358,259.26538609,6222.369266,260.26538609,1600237329.358,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816623E+00,1.9900507556E+00,4.0317102310E+02,4.0377944713E+02,9.4650887717E-02
2020-09-16,06:22:09.378,259.26538633,6222.369272,260.26538633,1600237329.379,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816623E+00,1.9900505682E+00,4.0310969724E+02,4.0371798250E+02,9.4650887717E-02
2020-09-16,06:22:09.411,259.26538670,6222.369281,260.26538670,1600237329.411,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704726E+00,1.9892383708E+00,4.0310969724E+02,4.0371798250E+02,9.4650887717E-02
2020-09-16,06:22:09.438,259.26538703,6222.369289,260.26538703,1600237329.439,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704726E+00,1.9892365249E+00,4.0310969724E+02,4.0371752716E+02,9.4509276679E-02
2020-09-16,06:22:09.460,259.26538727,6222.369294,260.26538727,1600237329.460,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704726E+00,1.9892346790E+00,4.0318434248E+02,4.0379182953E+02,9.4509276679E-02
2020-09-16,06:22:09.490,259.26538763,6222.369303,260.26538763,1600237329.491,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608221E+00,1.9892250166E+00,4.0318434248E+02,4.0379182953E+02,9.4509276679E-02
2020-09-16,06:22:09.513,259.26538788,6222.369309,260.26538788,1600237329.513,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608221E+00,1.9892253061E+00,4.0318434248E+02,4.0379190096E+02,9.4531487252E-02
2020-09-16,06:22:09.533,259.26538812,6222.369315,260.26538812,1600237329.534,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608221E+00,1.9892255956E+00,4.0307358901E+02,4.0368105200E+02,9.4531487252E-02
2020-09-16,06:22:09.562,259.26538846,6222.369323,260.26538846,1600237329.563,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464711E+00,1.9895115989E+00,4.0307358901E+02,4.0368105200E+02,9.4531487252E-02
2020-09-16,06:22:09.584,259.26538870,6222.369329,260.26538870,1600237329.584,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464711E+00,1.9895124201E+00,4.0307358901E+02,4.0368125453E+02,9.4594478958E-02
2020-09-16,06:22:09.605,259.26538895,6222.369335,260.26538895,1600237329.605,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464711E+00,1.9895132414E+00,4.0323312139E+02,4.0384123003E+02,9.4594478958E-02
2020-09-16,06:22:09.634,259.26538928,6222.369343,260.26538928,1600237329.634,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803052E+00,1.9899476141E+00,4.0323312139E+02,4.0384123003E+02,9.4594478958E-02
2020-09-16,06:22:09.654,259.26538953,6222.369349,260.26538953,1600237329.655,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803052E+00,1.9899487062E+00,4.0323312139E+02,4.0384149943E+02,9.4678237684E-02
2020-09-16,06:22:09.677,259.26538978,6222.369355,260.26538978,1600237329.677,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803052E+00,1.9899497984E+00,4.0316994901E+02,4.0377850109E+02,9.4678237684E-02
2020-09-16,06:22:09.707,259.26539014,6222.369363,260.26539014,1600237329.708,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669606E+00,1.9896360645E+00,4.0316994901E+02,4.0377850109E+02,9.4678237684E-02
2020-09-16,06:22:09.729,259.26539038,6222.369369,260.26539038,1600237329.729,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669606E+00,1.9896353343E+00,4.0316994901E+02,4.0377832098E+02,9.4622230981E-02
2020-09-16,06:22:09.750,259.26539063,6222.369375,260.26539063,1600237329.750,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669606E+00,1.9896346041E+00,4.0316058030E+02,4.0376875803E+02,9.4622230981E-02
2020-09-16,06:22:09.776,259.26539093,6222.369382,260.26539093,1600237329.776,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793688E+00,1.9900475243E+00,4.0316058030E+02,4.0376875803E+02,9.4622230981E-02
2020-09-16,06:22:09.808,259.26539130,6222.369391,260.26539130,1600237329.808,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793688E+00,1.9900472511E+00,4.0316058030E+02,4.0376869066E+02,9.4601280324E-02
2020-09-16,06:22:09.838,259.26539166,6222.369400,260.26539166,1600237329.839,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793688E+00,1.9900469779E+00,4.0317453543E+02,4.0378259946E+02,9.4601280324E-02
2020-09-16,06:22:09.865,259.26539197,6222.369407,260.26539197,1600237329.866,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251789E+00,1.9899927208E+00,4.0317453543E+02,4.0378259946E+02,9.4601280324E-02
2020-09-16,06:22:09.887,259.26539221,6222.369413,260.26539221,1600237329.887,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251789E+00,1.9899940870E+00,4.0317453543E+02,4.0378293640E+02,9.4706051290E-02
2020-09-16,06:22:09.907,259.26539245,6222.369419,260.26539245,1600237329.908,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251789E+00,1.9899954532E+00,4.0318743816E+02,4.0379619554E+02,9.4706051290E-02
2020-09-16,06:22:09.936,259.26539278,6222.369427,260.26539278,1600237329.936,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088519E+00,1.9890779873E+00,4.0318743816E+02,4.0379619554E+02,9.4706051290E-02
2020-09-16,06:22:09.957,259.26539303,6222.369433,260.26539303,1600237329.958,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088519E+00,1.9890735752E+00,4.0318743816E+02,4.0379510689E+02,9.4367544183E-02
2020-09-16,06:22:09.979,259.26539328,6222.369439,260.26539328,1600237329.979,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088519E+00,1.9890691632E+00,4.0317327113E+02,4.0377982990E+02,9.4367544183E-02
2020-09-16,06:22:10.005,259.26539358,6222.369446,260.26539358,1600237330.005,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873580828E+00,1.9898193220E+00,4.0317327113E+02,4.0377982990E+02,9.4367544183E-02
2020-09-16,06:22:10.026,259.26539382,6222.369452,260.26539382,1600237330.026,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873580828E+00,1.9898235066E+00,4.0317327113E+02,4.0378086201E+02,9.4688483899E-02
2020-09-16,06:22:10.046,259.26539406,6222.369457,260.26539406,1600237330.047,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873580828E+00,1.9898276913E+00,4.0310639929E+02,4.0371492134E+02,9.4688483899E-02
2020-09-16,06:22:10.075,259.26539440,6222.369466,260.26539440,1600237330.076,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354771E+00,1.9903056789E+00,4.0310639929E+02,4.0371492134E+02,9.4688483899E-02
2020-09-16,06:22:10.098,259.26539465,6222.369472,260.26539465,1600237330.098,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354771E+00,1.9903060553E+00,4.0310639929E+02,4.0371501413E+02,9.4717342085E-02
2020-09-16,06:22:10.124,259.26539495,6222.369479,260.26539495,1600237330.124,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354771E+00,1.9903064316E+00,4.0312466873E+02,4.0373340395E+02,9.4717342085E-02
2020-09-16,06:22:10.158,259.26539536,6222.369489,260.26539536,1600237330.159,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043281E+00,1.9898747467E+00,4.0312466873E+02,4.0373340395E+02,9.4717342085E-02
2020-09-16,06:22:10.180,259.26539561,6222.369495,260.26539561,1600237330.181,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043281E+00,1.9898757207E+00,4.0312466873E+02,4.0373364416E+02,9.4792045011E-02
2020-09-16,06:22:10.203,259.26539587,6222.369501,260.26539587,1600237330.203,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043281E+00,1.9898766948E+00,4.0308742703E+02,4.0369658638E+02,9.4792045011E-02
2020-09-16,06:22:10.229,259.26539617,6222.369508,260.26539617,1600237330.229,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660145E+00,1.9896380847E+00,4.0308742703E+02,4.0369658638E+02,9.4792045011E-02
2020-09-16,06:22:10.253,259.26539645,6222.369515,260.26539645,1600237330.253,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660145E+00,1.9896354741E+00,4.0308742703E+02,4.0369594256E+02,9.4591804894E-02
2020-09-16,06:22:10.273,259.26539669,6222.369521,260.26539669,1600237330.274,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871660145E+00,1.9896328635E+00,4.0316864821E+02,4.0377664241E+02,9.4591804894E-02
2020-09-16,06:22:10.299,259.26539699,6222.369528,260.26539699,1600237330.300,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121895E+00,1.9898793440E+00,4.0316864821E+02,4.0377664241E+02,9.4591804894E-02
2020-09-16,06:22:10.321,259.26539723,6222.369534,260.26539723,1600237330.321,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121895E+00,1.9898818874E+00,4.0316864821E+02,4.0377726969E+02,9.4786862188E-02
2020-09-16,06:22:10.342,259.26539748,6222.369539,260.26539748,1600237330.342,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121895E+00,1.9898844308E+00,4.0311615153E+02,4.0372532097E+02,9.4786862188E-02
2020-09-16,06:22:10.371,259.26539781,6222.369548,260.26539781,1600237330.371,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036170E+00,1.9904765940E+00,4.0311615153E+02,4.0372532097E+02,9.4786862188E-02
2020-09-16,06:22:10.391,259.26539806,6222.369553,260.26539806,1600237330.392,0,963,1.5150823975E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036170E+00,1.9904745208E+00,4.0311615153E+02,4.0372480988E+02,9.4627916753E-02
2020-09-16,06:22:10.414,259.26539832,6222.369560,260.26539832,1600237330.415,0,963,1.5153158569E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036170E+00,1.9904724477E+00,4.0315868101E+02,4.0376689244E+02,9.4627916753E-02
2020-09-16,06:22:10.441,259.26539863,6222.369567,260.26539863,1600237330.442,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528488E+00,1.9885192569E+00,4.0315868101E+02,4.0376689244E+02,9.4627916753E-02
2020-09-16,06:22:10.466,259.26539891,6222.369574,260.26539891,1600237330.466,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528488E+00,1.9885177761E+00,4.0315868101E+02,4.0376652697E+02,9.4514269682E-02
2020-09-16,06:22:10.487,259.26539917,6222.369580,260.26539917,1600237330.488,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528488E+00,1.9885162952E+00,4.0315272515E+02,4.0376019668E+02,9.4514269682E-02
2020-09-16,06:22:10.520,259.26539955,6222.369589,260.26539955,1600237330.521,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509968E+00,1.9887146891E+00,4.0315272515E+02,4.0376019668E+02,9.4514269682E-02
2020-09-16,06:22:10.546,259.26539985,6222.369596,260.26539985,1600237330.547,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509968E+00,1.9887162968E+00,4.0315272515E+02,4.0376059341E+02,9.4637641620E-02
2020-09-16,06:22:10.568,259.26540009,6222.369602,260.26540009,1600237330.568,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509968E+00,1.9887179045E+00,4.0313213610E+02,4.0374037003E+02,9.4637641620E-02
2020-09-16,06:22:10.595,259.26540041,6222.369610,260.26540041,1600237330.595,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879058434E+00,1.9903748064E+00,4.0313213610E+02,4.0374037003E+02,9.4637641620E-02
2020-09-16,06:22:10.615,259.26540065,6222.369616,260.26540065,1600237330.616,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879058434E+00,1.9903720646E+00,4.0313213610E+02,4.0373969403E+02,9.4427416884E-02
2020-09-16,06:22:10.637,259.26540089,6222.369621,260.26540089,1600237330.637,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879058434E+00,1.9903693228E+00,4.0310944192E+02,4.0371628970E+02,9.4427416884E-02
2020-09-16,06:22:10.663,259.26540119,6222.369629,260.26540119,1600237330.663,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353150E+00,1.9898982112E+00,4.0310944192E+02,4.0371628970E+02,9.4427416884E-02
2020-09-16,06:22:10.684,259.26540144,6222.369634,260.26540144,1600237330.684,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353150E+00,1.9899013097E+00,4.0310944192E+02,4.0371705376E+02,9.4665045671E-02
2020-09-16,06:22:10.704,259.26540168,6222.369640,260.26540168,1600237330.705,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353150E+00,1.9899044082E+00,4.0313435413E+02,4.0374276765E+02,9.4665045671E-02
2020-09-16,06:22:10.734,259.26540203,6222.369649,260.26540203,1600237330.735,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230843E+00,1.9898921623E+00,4.0313435413E+02,4.0374276765E+02,9.4665045671E-02
2020-09-16,06:22:10.757,259.26540229,6222.369655,260.26540229,1600237330.758,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230843E+00,1.9898893260E+00,4.0313435413E+02,4.0374206818E+02,9.4447523001E-02
2020-09-16,06:22:10.779,259.26540253,6222.369661,260.26540253,1600237330.779,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230843E+00,1.9898864897E+00,4.0317759737E+02,4.0378467707E+02,9.4447523001E-02
2020-09-16,06:22:10.806,259.26540286,6222.369669,260.26540286,1600237330.807,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866467E+00,1.9896497590E+00,4.0317759737E+02,4.0378467707E+02,9.4447523001E-02
2020-09-16,06:22:10.828,259.26540311,6222.369675,260.26540311,1600237330.829,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866467E+00,1.9896523682E+00,4.0317759737E+02,4.0378532067E+02,9.4647653425E-02
2020-09-16,06:22:10.849,259.26540336,6222.369681,260.26540336,1600237330.850,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866467E+00,1.9896549775E+00,4.0313872503E+02,4.0374703328E+02,9.4647653425E-02
2020-09-16,06:22:10.878,259.26540369,6222.369689,260.26540369,1600237330.879,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883204E+00,1.9900571501E+00,4.0313872503E+02,4.0374703328E+02,9.4647653425E-02
2020-09-16,06:22:10.911,259.26540406,6222.369698,260.26540406,1600237330.911,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883204E+00,1.9900569557E+00,4.0313872503E+02,4.0374698535E+02,9.4632747279E-02
2020-09-16,06:22:10.941,259.26540442,6222.369706,260.26540442,1600237330.942,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883204E+00,1.9900567614E+00,4.0314041671E+02,4.0374863165E+02,9.4632747279E-02
2020-09-16,06:22:10.967,259.26540472,6222.369713,260.26540472,1600237330.968,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151603E+00,1.9897832620E+00,4.0314041671E+02,4.0374863165E+02,9.4632747279E-02
2020-09-16,06:22:10.989,259.26540497,6222.369719,260.26540497,1600237330.989,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151603E+00,1.9897847004E+00,4.0314041671E+02,4.0374898640E+02,9.4743067725E-02
2020-09-16,06:22:11.009,259.26540521,6222.369725,260.26540521,1600237331.010,0,963,1.5153417969E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151603E+00,1.9897861388E+00,4.0305097122E+02,4.0365976056E+02,9.4743067725E-02
2020-09-16,06:22:11.039,259.26540554,6222.369733,260.26540554,1600237331.039,0,963,1.5153069916E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878219277E+00,1.9902935364E+00,4.0305097122E+02,4.0365976056E+02,9.4743067725E-02
2020-09-16,06:22:11.059,259.26540579,6222.369739,260.26540579,1600237331.060,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878219277E+00,1.9902922114E+00,4.0305097122E+02,4.0365943394E+02,9.4641471557E-02
2020-09-16,06:22:11.081,259.26540603,6222.369745,260.26540603,1600237331.081,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878219277E+00,1.9902908864E+00,4.0311880271E+02,4.0372704115E+02,9.4641471557E-02
2020-09-16,06:22:11.109,259.26540637,6222.369753,260.26540637,1600237331.110,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476966E+00,1.9893154452E+00,4.0311880271E+02,4.0372704115E+02,9.4641471557E-02
2020-09-16,06:22:11.131,259.26540662,6222.369759,260.26540662,1600237331.132,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476966E+00,1.9893162738E+00,4.0311880271E+02,4.0372724555E+02,9.4705037608E-02
2020-09-16,06:22:11.151,259.26540685,6222.369764,260.26540685,1600237331.152,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476966E+00,1.9893171024E+00,4.0313100387E+02,4.0373966952E+02,9.4705037608E-02
2020-09-16,06:22:11.180,259.26540719,6222.369772,260.26540719,1600237331.181,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807359E+00,1.9901511771E+00,4.0313100387E+02,4.0373966952E+02,9.4705037608E-02
2020-09-16,06:22:11.203,259.26540744,6222.369779,260.26540744,1600237331.203,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807359E+00,1.9901474588E+00,4.0313100387E+02,4.0373875267E+02,9.4419910576E-02
2020-09-16,06:22:11.229,259.26540774,6222.369786,260.26540774,1600237331.229,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807359E+00,1.9901437405E+00,4.0318359659E+02,4.0379050772E+02,9.4419910576E-02
2020-09-16,06:22:11.260,259.26540811,6222.369795,260.26540811,1600237331.261,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052905E+00,1.9892672103E+00,4.0318359659E+02,4.0379050772E+02,9.4419910576E-02
2020-09-16,06:22:11.282,259.26540836,6222.369801,260.26540836,1600237331.282,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052905E+00,1.9892677014E+00,4.0318359659E+02,4.0379062889E+02,9.4457588318E-02
2020-09-16,06:22:11.302,259.26540860,6222.369806,260.26540860,1600237331.303,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052905E+00,1.9892681926E+00,4.0311342614E+02,4.0372047393E+02,9.4457588318E-02
2020-09-16,06:22:11.328,259.26540890,6222.369814,260.26540890,1600237331.329,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177786E+00,1.9894809441E+00,4.0311342614E+02,4.0372047393E+02,9.4457588318E-02
2020-09-16,06:22:11.349,259.26540914,6222.369819,260.26540914,1600237331.350,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177786E+00,1.9894817286E+00,4.0311342614E+02,4.0372066743E+02,9.4517764643E-02
2020-09-16,06:22:11.371,259.26540939,6222.369825,260.26540939,1600237331.371,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177786E+00,1.9894825131E+00,4.0311749650E+02,4.0372493742E+02,9.4517764643E-02
2020-09-16,06:22:11.400,259.26540972,6222.369833,260.26540972,1600237331.400,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378150E+00,1.9898029464E+00,4.0311749650E+02,4.0372493742E+02,9.4517764643E-02
2020-09-16,06:22:11.421,259.26540997,6222.369839,260.26540997,1600237331.421,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378150E+00,1.9898030178E+00,4.0311749650E+02,4.0372495503E+02,9.4523240750E-02
2020-09-16,06:22:11.441,259.26541021,6222.369845,260.26541021,1600237331.442,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378150E+00,1.9898030892E+00,4.0310474328E+02,4.0371220020E+02,9.4523240750E-02
2020-09-16,06:22:11.473,259.26541057,6222.369854,260.26541057,1600237331.473,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196412E+00,1.9890840246E+00,4.0310474328E+02,4.0371220020E+02,9.4523240750E-02
2020-09-16,06:22:11.494,259.26541082,6222.369860,260.26541082,1600237331.495,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196412E+00,1.9890861757E+00,4.0310474328E+02,4.0371273088E+02,9.4688285673E-02
2020-09-16,06:22:11.516,259.26541106,6222.369866,260.26541106,1600237331.516,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196412E+00,1.9890883269E+00,4.0310688865E+02,4.0371541017E+02,9.4688285673E-02
2020-09-16,06:22:11.543,259.26541139,6222.369873,260.26541139,1600237331.544,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510388E+00,1.9894201363E+00,4.0310688865E+02,4.0371541017E+02,9.4688285673E-02
2020-09-16,06:22:11.565,259.26541164,6222.369879,260.26541164,1600237331.566,0,963,1.5149937439E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510388E+00,1.9894201218E+00,4.0310688865E+02,4.0371540659E+02,9.4687172318E-02
2020-09-16,06:22:11.586,259.26541189,6222.369885,260.26541189,1600237331.587,0,963,1.5149219055E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510388E+00,1.9894201073E+00,4.0299305432E+02,4.0360139684E+02,9.4687172318E-02
2020-09-16,06:22:11.618,259.26541226,6222.369894,260.26541226,1600237331.619,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109432E+00,1.9889794648E+00,4.0299305432E+02,4.0360139684E+02,9.4687172318E-02
2020-09-16,06:22:11.647,259.26541258,6222.369902,260.26541258,1600237331.647,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109432E+00,1.9889786105E+00,4.0299305432E+02,4.0360118612E+02,9.4621620267E-02
2020-09-16,06:22:11.668,259.26541284,6222.369908,260.26541284,1600237331.669,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109432E+00,1.9889777561E+00,4.0317933823E+02,4.0378754032E+02,9.4621620267E-02
2020-09-16,06:22:11.700,259.26541319,6222.369917,260.26541319,1600237331.700,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278983E+00,1.9891949806E+00,4.0317933823E+02,4.0378754032E+02,9.4621620267E-02
2020-09-16,06:22:11.720,259.26541344,6222.369922,260.26541344,1600237331.721,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278983E+00,1.9891952064E+00,4.0317933823E+02,4.0378759602E+02,9.4638938663E-02
2020-09-16,06:22:11.742,259.26541368,6222.369928,260.26541368,1600237331.742,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278983E+00,1.9891954321E+00,4.0309397951E+02,4.0370216421E+02,9.4638938663E-02
2020-09-16,06:22:11.767,259.26541398,6222.369936,260.26541398,1600237331.768,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492807E+00,1.9892168411E+00,4.0309397951E+02,4.0370216421E+02,9.4638938663E-02
2020-09-16,06:22:11.789,259.26541422,6222.369941,260.26541422,1600237331.789,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492807E+00,1.9892180102E+00,4.0309397951E+02,4.0370245259E+02,9.4728629679E-02
2020-09-16,06:22:11.811,259.26541448,6222.369948,260.26541448,1600237331.811,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492807E+00,1.9892191793E+00,4.0304711688E+02,4.0365580757E+02,9.4728629679E-02
2020-09-16,06:22:11.836,259.26541478,6222.369955,260.26541478,1600237331.837,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086330E+00,1.9891784811E+00,4.0304711688E+02,4.0365580757E+02,9.4728629679E-02
2020-09-16,06:22:11.858,259.26541502,6222.369961,260.26541502,1600237331.858,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086330E+00,1.9891793305E+00,4.0304711688E+02,4.0365601707E+02,9.4793797121E-02
2020-09-16,06:22:11.878,259.26541527,6222.369966,260.26541527,1600237331.879,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086330E+00,1.9891801799E+00,4.0315145302E+02,4.0376072040E+02,9.4793797121E-02
2020-09-16,06:22:11.907,259.26541560,6222.369974,260.26541560,1600237331.908,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144022E+00,1.9895864539E+00,4.0315145302E+02,4.0376072040E+02,9.4793797121E-02
2020-09-16,06:22:11.931,259.26541588,6222.369981,260.26541588,1600237331.932,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144022E+00,1.9895868802E+00,4.0315145302E+02,4.0376082555E+02,9.4826493094E-02
2020-09-16,06:22:11.951,259.26541611,6222.369987,260.26541611,1600237331.952,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144022E+00,1.9895873064E+00,4.0299451232E+02,4.0360375272E+02,9.4826493094E-02
2020-09-16,06:22:11.979,259.26541642,6222.369994,260.26541642,1600237331.979,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137282E+00,1.9893863826E+00,4.0299451232E+02,4.0360375272E+02,9.4826493094E-02
2020-09-16,06:22:12.009,259.26541678,6222.370003,260.26541678,1600237332.010,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137282E+00,1.9893834561E+00,4.0299451232E+02,4.0360303107E+02,9.4601995961E-02
2020-09-16,06:22:12.042,259.26541715,6222.370012,260.26541715,1600237332.042,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137282E+00,1.9893805296E+00,4.0317194630E+02,4.0378001103E+02,9.4601995961E-02
2020-09-16,06:22:12.068,259.26541745,6222.370019,260.26541745,1600237332.068,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924759E+00,1.9897597476E+00,4.0317194630E+02,4.0378001103E+02,9.4601995961E-02
2020-09-16,06:22:12.089,259.26541771,6222.370025,260.26541771,1600237332.090,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924759E+00,1.9897609640E+00,4.0317194630E+02,4.0378031105E+02,9.4695288880E-02
2020-09-16,06:22:12.109,259.26541794,6222.370031,260.26541794,1600237332.110,0,963,1.5148141479E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924759E+00,1.9897621804E+00,4.0312045963E+02,4.0372904666E+02,9.4695288880E-02
2020-09-16,06:22:12.138,259.26541826,6222.370038,260.26541826,1600237332.138,0,963,1.5148520660E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247240E+00,1.9894940956E+00,4.0312045963E+02,4.0372904666E+02,9.4695288880E-02
2020-09-16,06:22:12.160,259.26541852,6222.370044,260.26541852,1600237332.160,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247240E+00,1.9894915838E+00,4.0312045963E+02,4.0372842712E+02,9.4502615747E-02
2020-09-16,06:22:12.180,259.26541876,6222.370050,260.26541876,1600237332.181,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247240E+00,1.9894890720E+00,4.0318002507E+02,4.0378746278E+02,9.4502615747E-02
2020-09-16,06:22:12.210,259.26541910,6222.370058,260.26541910,1600237332.210,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067445E+00,1.9892708222E+00,4.0318002507E+02,4.0378746278E+02,9.4502615747E-02
2020-09-16,06:22:12.233,259.26541937,6222.370065,260.26541937,1600237332.234,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067445E+00,1.9892719844E+00,4.0318002507E+02,4.0378774951E+02,9.4591776063E-02
2020-09-16,06:22:12.259,259.26541968,6222.370072,260.26541968,1600237332.260,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067445E+00,1.9892731467E+00,4.0316523484E+02,4.0377322372E+02,9.4591776063E-02
2020-09-16,06:22:12.286,259.26541999,6222.370080,260.26541999,1600237332.287,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825597E+00,1.9897495526E+00,4.0316523484E+02,4.0377322372E+02,9.4591776063E-02
2020-09-16,06:22:12.309,259.26542025,6222.370086,260.26542025,1600237332.310,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825597E+00,1.9897510610E+00,4.0316523484E+02,4.0377359577E+02,9.4707471778E-02
2020-09-16,06:22:12.338,259.26542058,6222.370094,260.26542058,1600237332.338,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825597E+00,1.9897525695E+00,4.0307148775E+02,4.0368007919E+02,9.4707471778E-02
2020-09-16,06:22:12.371,259.26542096,6222.370103,260.26542096,1600237332.371,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746663E+00,1.9890437963E+00,4.0307148775E+02,4.0368007919E+02,9.4707471778E-02
2020-09-16,06:22:12.391,259.26542120,6222.370109,260.26542120,1600237332.392,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746663E+00,1.9890421117E+00,4.0307148775E+02,4.0367966365E+02,9.4578225988E-02
2020-09-16,06:22:12.414,259.26542147,6222.370115,260.26542147,1600237332.415,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746663E+00,1.9890404272E+00,4.0308987131E+02,4.0369765940E+02,9.4578225988E-02
2020-09-16,06:22:12.441,259.26542178,6222.370123,260.26542178,1600237332.442,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098702E+00,1.9897765436E+00,4.0308987131E+02,4.0369765940E+02,9.4578225988E-02
2020-09-16,06:22:12.463,259.26542203,6222.370129,260.26542203,1600237332.463,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098702E+00,1.9897772277E+00,4.0308987131E+02,4.0369782809E+02,9.4630692801E-02
2020-09-16,06:22:12.486,259.26542229,6222.370135,260.26542229,1600237332.486,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098702E+00,1.9897779118E+00,4.0305728072E+02,4.0366535702E+02,9.4630692801E-02
2020-09-16,06:22:12.513,259.26542262,6222.370143,260.26542262,1600237332.514,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656627E+00,1.9892330285E+00,4.0305728072E+02,4.0366535702E+02,9.4630692801E-02
2020-09-16,06:22:12.536,259.26542288,6222.370149,260.26542288,1600237332.537,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656627E+00,1.9892320933E+00,4.0305728072E+02,4.0366512637E+02,9.4558948879E-02
2020-09-16,06:22:12.558,259.26542313,6222.370155,260.26542313,1600237332.558,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656627E+00,1.9892311581E+00,4.0315508199E+02,4.0376284442E+02,9.4558948879E-02
2020-09-16,06:22:12.584,259.26542343,6222.370162,260.26542343,1600237332.584,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066085E+00,1.9890719065E+00,4.0315508199E+02,4.0376284442E+02,9.4558948879E-02
2020-09-16,06:22:12.605,259.26542367,6222.370168,260.26542367,1600237332.605,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066085E+00,1.9890755720E+00,4.0315508199E+02,4.0376374879E+02,9.4840178571E-02
2020-09-16,06:22:12.625,259.26542391,6222.370174,260.26542391,1600237332.626,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066085E+00,1.9890792375E+00,4.0310266688E+02,4.0371215880E+02,9.4840178571E-02
2020-09-16,06:22:12.657,259.26542427,6222.370183,260.26542427,1600237332.657,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607843E+00,1.9892336052E+00,4.0310266688E+02,4.0371215880E+02,9.4840178571E-02
2020-09-16,06:22:12.678,259.26542453,6222.370189,260.26542453,1600237332.679,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607843E+00,1.9892297224E+00,4.0310266688E+02,4.0371120099E+02,9.4542294949E-02
2020-09-16,06:22:12.700,259.26542477,6222.370194,260.26542477,1600237332.700,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607843E+00,1.9892258395E+00,4.0304946614E+02,4.0365696227E+02,9.4542294949E-02
2020-09-16,06:22:12.732,259.26542514,6222.370203,260.26542514,1600237332.732,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503784E+00,1.9883143040E+00,4.0304946614E+02,4.0365696227E+02,9.4542294949E-02
2020-09-16,06:22:12.757,259.26542544,6222.370211,260.26542544,1600237332.758,0,963,1.5151933289E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503784E+00,1.9883168421E+00,4.0304946614E+02,4.0365758853E+02,9.4737094915E-02
2020-09-16,06:22:12.779,259.26542568,6222.370216,260.26542568,1600237332.779,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503784E+00,1.9883193801E+00,4.0304512008E+02,4.0365386218E+02,9.4737094915E-02
2020-09-16,06:22:12.805,259.26542598,6222.370224,260.26542598,1600237332.805,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301590E+00,1.9894005031E+00,4.0304512008E+02,4.0365386218E+02,9.4737094915E-02
2020-09-16,06:22:12.825,259.26542623,6222.370229,260.26542623,1600237332.826,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301590E+00,1.9893988587E+00,4.0304512008E+02,4.0365345665E+02,9.4610953958E-02
2020-09-16,06:22:12.846,259.26542647,6222.370235,260.26542647,1600237332.847,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301590E+00,1.9893972144E+00,4.0309069962E+02,4.0369869941E+02,9.4610953958E-02
2020-09-16,06:22:12.874,259.26542678,6222.370243,260.26542678,1600237332.874,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485074E+00,1.9902165789E+00,4.0309069962E+02,4.0369869941E+02,9.4610953958E-02
2020-09-16,06:22:12.894,259.26542703,6222.370249,260.26542703,1600237332.895,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485074E+00,1.9902179378E+00,4.0309069962E+02,4.0369903444E+02,9.4715153833E-02
2020-09-16,06:22:12.915,259.26542727,6222.370254,260.26542727,1600237332.916,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485074E+00,1.9902192967E+00,4.0315161321E+02,4.0376037505E+02,9.4715153833E-02
2020-09-16,06:22:12.944,259.26542759,6222.370262,260.26542759,1600237332.944,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775734E+00,1.9896476530E+00,4.0315161321E+02,4.0376037505E+02,9.4715153833E-02
2020-09-16,06:22:12.966,259.26542785,6222.370268,260.26542785,1600237332.966,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775734E+00,1.9896471793E+00,4.0315161321E+02,4.0376025820E+02,9.4678816903E-02
2020-09-16,06:22:12.990,259.26542813,6222.370275,260.26542813,1600237332.990,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775734E+00,1.9896467056E+00,4.0313701773E+02,4.0374552383E+02,9.4678816903E-02
2020-09-16,06:22:13.017,259.26542845,6222.370283,260.26542845,1600237333.018,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200127E+00,1.9894889490E+00,4.0313701773E+02,4.0374552383E+02,9.4678816903E-02
2020-09-16,06:22:13.039,259.26542869,6222.370289,260.26542869,1600237333.039,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200127E+00,1.9894889504E+00,4.0313701773E+02,4.0374552416E+02,9.4678920728E-02
2020-09-16,06:22:13.059,259.26542894,6222.370294,260.26542894,1600237333.060,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200127E+00,1.9894889517E+00,4.0314162517E+02,4.0375013890E+02,9.4678920728E-02
2020-09-16,06:22:13.086,259.26542925,6222.370302,260.26542925,1600237333.087,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854262E+00,1.9894543223E+00,4.0314162517E+02,4.0375013890E+02,9.4678920728E-02
2020-09-16,06:22:13.118,259.26542961,6222.370311,260.26542961,1600237333.118,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854262E+00,1.9894562572E+00,4.0314162517E+02,4.0375061619E+02,9.4827347775E-02
2020-09-16,06:22:13.151,259.26542999,6222.370320,260.26542999,1600237333.151,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854262E+00,1.9894581921E+00,4.0314524147E+02,4.0375471524E+02,9.4827347775E-02
2020-09-16,06:22:13.178,259.26543031,6222.370327,260.26543031,1600237333.179,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830215E+00,1.9892555356E+00,4.0314524147E+02,4.0375471524E+02,9.4827347775E-02
2020-09-16,06:22:13.200,259.26543057,6222.370334,260.26543057,1600237333.201,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830215E+00,1.9892526651E+00,4.0314524147E+02,4.0375400711E+02,9.4607138223E-02
2020-09-16,06:22:13.220,259.26543080,6222.370339,260.26543080,1600237333.221,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830215E+00,1.9892497947E+00,4.0310124344E+02,4.0370923460E+02,9.4607138223E-02
2020-09-16,06:22:13.250,259.26543113,6222.370347,260.26543113,1600237333.250,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398554E+00,1.9898073199E+00,4.0310124344E+02,4.0370923460E+02,9.4607138223E-02
2020-09-16,06:22:13.270,259.26543138,6222.370353,260.26543138,1600237333.271,0,963,1.5145320129E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398554E+00,1.9898088014E+00,4.0310124344E+02,4.0370959992E+02,9.4720755095E-02
2020-09-16,06:22:13.292,259.26543162,6222.370359,260.26543162,1600237333.292,0,963,1.5145524597E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398554E+00,1.9898102828E+00,4.0315348849E+02,4.0376228918E+02,9.4720755095E-02
2020-09-16,06:22:13.321,259.26543196,6222.370367,260.26543196,1600237333.321,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296364E+00,1.9889990567E+00,4.0315348849E+02,4.0376228918E+02,9.4720755095E-02
2020-09-16,06:22:13.344,259.26543222,6222.370373,260.26543222,1600237333.344,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296364E+00,1.9889973340E+00,4.0315348849E+02,4.0376186413E+02,9.4588578618E-02
2020-09-16,06:22:13.365,259.26543248,6222.370379,260.26543248,1600237333.366,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296364E+00,1.9889956113E+00,4.0316153421E+02,4.0376949693E+02,9.4588578618E-02
2020-09-16,06:22:13.394,259.26543281,6222.370387,260.26543281,1600237333.395,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199904E+00,1.9899871947E+00,4.0316153421E+02,4.0376949693E+02,9.4588578618E-02
2020-09-16,06:22:13.415,259.26543306,6222.370393,260.26543306,1600237333.416,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199904E+00,1.9899880701E+00,4.0316153421E+02,4.0376971283E+02,9.4655714112E-02
2020-09-16,06:22:13.441,259.26543336,6222.370401,260.26543336,1600237333.442,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199904E+00,1.9899889455E+00,4.0310264756E+02,4.0371095321E+02,9.4655714112E-02
2020-09-16,06:22:13.476,259.26543375,6222.370410,260.26543375,1600237333.476,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139001E+00,1.9894822266E+00,4.0310264756E+02,4.0371095321E+02,9.4655714112E-02
2020-09-16,06:22:13.496,259.26543399,6222.370416,260.26543399,1600237333.497,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139001E+00,1.9894825808E+00,4.0310264756E+02,4.0371104058E+02,9.4682887228E-02
2020-09-16,06:22:13.517,259.26543424,6222.370422,260.26543424,1600237333.518,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139001E+00,1.9894829350E+00,4.0317032472E+02,4.0377890727E+02,9.4682887228E-02
2020-09-16,06:22:13.546,259.26543457,6222.370430,260.26543457,1600237333.547,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331025E+00,1.9894020370E+00,4.0317032472E+02,4.0377890727E+02,9.4682887228E-02
2020-09-16,06:22:13.572,259.26543487,6222.370437,260.26543487,1600237333.573,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331025E+00,1.9894025688E+00,4.0317032472E+02,4.0377903846E+02,9.4723680586E-02
2020-09-16,06:22:13.596,259.26543515,6222.370444,260.26543515,1600237333.597,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331025E+00,1.9894031006E+00,4.0308913910E+02,4.0369786143E+02,9.4723680586E-02
2020-09-16,06:22:13.625,259.26543549,6222.370452,260.26543549,1600237333.626,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401464E+00,1.9892099046E+00,4.0308913910E+02,4.0369786143E+02,9.4723680586E-02
2020-09-16,06:22:13.647,259.26543573,6222.370458,260.26543573,1600237333.647,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401464E+00,1.9892074027E+00,4.0308913910E+02,4.0369724430E+02,9.4531743035E-02
2020-09-16,06:22:13.671,259.26543601,6222.370464,260.26543601,1600237333.671,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401464E+00,1.9892049009E+00,4.0308268689E+02,4.0369016524E+02,9.4531743035E-02
2020-09-16,06:22:13.700,259.26543634,6222.370472,260.26543634,1600237333.700,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825137E+00,1.9888468245E+00,4.0308268689E+02,4.0369016524E+02,9.4531743035E-02
2020-09-16,06:22:13.720,259.26543659,6222.370478,260.26543659,1600237333.721,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825137E+00,1.9888507067E+00,4.0308268689E+02,4.0369112299E+02,9.4829629304E-02
2020-09-16,06:22:13.742,259.26543683,6222.370484,260.26543683,1600237333.742,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825137E+00,1.9888545889E+00,4.0305626913E+02,4.0366562307E+02,9.4829629304E-02
2020-09-16,06:22:13.770,259.26543716,6222.370492,260.26543716,1600237333.771,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786541E+00,1.9896517201E+00,4.0305626913E+02,4.0366562307E+02,9.4829629304E-02
2020-09-16,06:22:13.792,259.26543741,6222.370498,260.26543741,1600237333.792,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786541E+00,1.9896502442E+00,4.0305626913E+02,4.0366525913E+02,9.4716429146E-02
2020-09-16,06:22:13.812,259.26543765,6222.370504,260.26543765,1600237333.813,0,963,1.5147364807E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786541E+00,1.9896487684E+00,4.0305236397E+02,4.0366098413E+02,9.4716429146E-02
2020-09-16,06:22:13.846,259.26543804,6222.370513,260.26543804,1600237333.847,0,963,1.5152408600E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881023315E+00,1.9905735938E+00,4.0305236397E+02,4.0366098413E+02,9.4716429146E-02
2020-09-16,06:22:13.874,259.26543836,6222.370521,260.26543836,1600237333.874,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881023315E+00,1.9905712367E+00,4.0305236397E+02,4.0366040316E+02,9.4535720231E-02
2020-09-16,06:22:13.894,259.26543860,6222.370526,260.26543860,1600237333.895,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881023315E+00,1.9905688796E+00,4.0306230917E+02,4.0366978239E+02,9.4535720231E-02
2020-09-16,06:22:13.924,259.26543895,6222.370535,260.26543895,1600237333.925,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922388E+00,1.9901582782E+00,4.0306230917E+02,4.0366978239E+02,9.4535720231E-02
2020-09-16,06:22:13.947,259.26543920,6222.370541,260.26543920,1600237333.947,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922388E+00,1.9901578994E+00,4.0306230917E+02,4.0366968900E+02,9.4506673444E-02
2020-09-16,06:22:13.967,259.26543944,6222.370547,260.26543944,1600237333.968,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922388E+00,1.9901575206E+00,4.0313913389E+02,4.0374653608E+02,9.4506673444E-02
2020-09-16,06:22:13.994,259.26543976,6222.370554,260.26543976,1600237333.995,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114889E+00,1.9897762984E+00,4.0313913389E+02,4.0374653608E+02,9.4506673444E-02
2020-09-16,06:22:14.016,259.26544000,6222.370560,260.26544000,1600237334.016,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114889E+00,1.9897770495E+00,4.0313913389E+02,4.0374672131E+02,9.4564274796E-02
2020-09-16,06:22:14.036,259.26544024,6222.370566,260.26544024,1600237334.037,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114889E+00,1.9897778005E+00,4.0312837563E+02,4.0373613205E+02,9.4564274796E-02
2020-09-16,06:22:14.065,259.26544058,6222.370574,260.26544058,1600237334.066,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875223E+00,1.9891530595E+00,4.0312837563E+02,4.0373613205E+02,9.4564274796E-02
2020-09-16,06:22:14.086,259.26544082,6222.370580,260.26544082,1600237334.087,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875223E+00,1.9891531789E+00,4.0312837563E+02,4.0373616149E+02,9.4573430564E-02
2020-09-16,06:22:14.108,259.26544106,6222.370586,260.26544106,1600237334.108,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875223E+00,1.9891532982E+00,4.0307715802E+02,4.0368489611E+02,9.4573430564E-02
2020-09-16,06:22:14.137,259.26544140,6222.370594,260.26544140,1600237334.137,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860582177E+00,1.9885232126E+00,4.0307715802E+02,4.0368489611E+02,9.4573430564E-02
2020-09-16,06:22:14.157,259.26544164,6222.370599,260.26544164,1600237334.158,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860582177E+00,1.9885250966E+00,4.0307715802E+02,4.0368536098E+02,9.4718020477E-02
2020-09-16,06:22:14.178,259.26544189,6222.370605,260.26544189,1600237334.179,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860582177E+00,1.9885269807E+00,4.0307667504E+02,4.0368534215E+02,9.4718020477E-02
2020-09-16,06:22:14.207,259.26544222,6222.370613,260.26544222,1600237334.208,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564839E+00,1.9900271093E+00,4.0307667504E+02,4.0368534215E+02,9.4718020477E-02
2020-09-16,06:22:14.240,259.26544259,6222.370622,260.26544259,1600237334.240,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564839E+00,1.9900261676E+00,4.0307667504E+02,4.0368510997E+02,9.4645806577E-02
2020-09-16,06:22:14.270,259.26544295,6222.370631,260.26544295,1600237334.271,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564839E+00,1.9900252259E+00,4.0313578631E+02,4.0374407825E+02,9.4645806577E-02
2020-09-16,06:22:14.299,259.26544329,6222.370639,260.26544329,1600237334.300,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881608202E+00,1.9906303129E+00,4.0313578631E+02,4.0374407825E+02,9.4645806577E-02
2020-09-16,06:22:14.321,259.26544353,6222.370645,260.26544353,1600237334.321,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881608202E+00,1.9906318455E+00,4.0313578631E+02,4.0374445607E+02,9.4763300996E-02
2020-09-16,06:22:14.344,259.26544380,6222.370651,260.26544380,1600237334.344,0,963,1.5153784180E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881608202E+00,1.9906333781E+00,4.0311721726E+02,4.0372623678E+02,9.4763300996E-02
2020-09-16,06:22:14.372,259.26544413,6222.370659,260.26544413,1600237334.373,0,963,1.5151083374E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113290E+00,1.9898829548E+00,4.0311721726E+02,4.0372623678E+02,9.4763300996E-02
2020-09-16,06:22:14.397,259.26544441,6222.370666,260.26544441,1600237334.397,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113290E+00,1.9898822318E+00,4.0311721726E+02,4.0372605849E+02,9.4707852868E-02
2020-09-16,06:22:14.417,259.26544465,6222.370672,260.26544465,1600237334.418,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113290E+00,1.9898815088E+00,4.0318631062E+02,4.0379507789E+02,9.4707852868E-02
2020-09-16,06:22:14.450,259.26544502,6222.370681,260.26544502,1600237334.450,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565877E+00,1.9897265752E+00,4.0318631062E+02,4.0379507789E+02,9.4707852868E-02
2020-09-16,06:22:14.470,259.26544527,6222.370686,260.26544527,1600237334.471,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565877E+00,1.9897240746E+00,4.0318631062E+02,4.0379446108E+02,9.4516060322E-02
2020-09-16,06:22:14.492,259.26544551,6222.370692,260.26544551,1600237334.492,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565877E+00,1.9897215740E+00,4.0320725765E+02,4.0381482286E+02,9.4516060322E-02
2020-09-16,06:22:14.517,259.26544581,6222.370699,260.26544581,1600237334.518,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500513E+00,1.9892144092E+00,4.0320725765E+02,4.0381482286E+02,9.4516060322E-02
2020-09-16,06:22:14.539,259.26544605,6222.370705,260.26544605,1600237334.539,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500513E+00,1.9892153811E+00,4.0320725765E+02,4.0381506265E+02,9.4590619857E-02
2020-09-16,06:22:14.565,259.26544637,6222.370713,260.26544637,1600237334.566,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500513E+00,1.9892163529E+00,4.0307860901E+02,4.0368645981E+02,9.4590619857E-02
2020-09-16,06:22:14.596,259.26544672,6222.370721,260.26544672,1600237334.597,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799717E+00,1.9893464346E+00,4.0307860901E+02,4.0368645981E+02,9.4590619857E-02
2020-09-16,06:22:14.618,259.26544697,6222.370727,260.26544697,1600237334.618,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799717E+00,1.9893466322E+00,4.0307860901E+02,4.0368650855E+02,9.4605779421E-02
2020-09-16,06:22:14.638,259.26544721,6222.370733,260.26544721,1600237334.639,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799717E+00,1.9893468299E+00,4.0300686152E+02,4.0361470159E+02,9.4605779421E-02
2020-09-16,06:22:14.665,259.26544752,6222.370741,260.26544752,1600237334.666,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553794E+00,1.9897227036E+00,4.0300686152E+02,4.0361470159E+02,9.4605779421E-02
2020-09-16,06:22:14.687,259.26544777,6222.370746,260.26544777,1600237334.687,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553794E+00,1.9897223407E+00,4.0300686152E+02,4.0361461209E+02,9.4577938515E-02
2020-09-16,06:22:14.707,259.26544801,6222.370752,260.26544801,1600237334.708,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553794E+00,1.9897219777E+00,4.0309845376E+02,4.0370625294E+02,9.4577938515E-02
2020-09-16,06:22:14.736,259.26544834,6222.370760,260.26544834,1600237334.737,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329052E+00,1.9896994756E+00,4.0309845376E+02,4.0370625294E+02,9.4577938515E-02
2020-09-16,06:22:14.757,259.26544859,6222.370766,260.26544859,1600237334.758,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329052E+00,1.9897010533E+00,4.0309845376E+02,4.0370664203E+02,9.4698950332E-02
2020-09-16,06:22:14.779,259.26544884,6222.370772,260.26544884,1600237334.780,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329052E+00,1.9897026311E+00,4.0321834253E+02,4.0382710090E+02,9.4698950332E-02
2020-09-16,06:22:14.809,259.26544918,6222.370780,260.26544918,1600237334.809,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522741E+00,1.9901225211E+00,4.0321834253E+02,4.0382710090E+02,9.4698950332E-02
2020-09-16,06:22:14.834,259.26544947,6222.370787,260.26544947,1600237334.834,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522741E+00,1.9901237495E+00,4.0321834253E+02,4.0382740385E+02,9.4793145423E-02
2020-09-16,06:22:14.855,259.26544972,6222.370793,260.26544972,1600237334.856,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522741E+00,1.9901249779E+00,4.0308793640E+02,4.0369710360E+02,9.4793145423E-02
2020-09-16,06:22:14.888,259.26545010,6222.370802,260.26545010,1600237334.889,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751979E+00,1.9896473082E+00,4.0308793640E+02,4.0369710360E+02,9.4793145423E-02
2020-09-16,06:22:14.911,259.26545036,6222.370809,260.26545036,1600237334.911,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751979E+00,1.9896454332E+00,4.0308793640E+02,4.0369664120E+02,9.4649329722E-02
2020-09-16,06:22:14.931,259.26545060,6222.370814,260.26545060,1600237334.932,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751979E+00,1.9896435582E+00,4.0325061610E+02,4.0385910397E+02,9.4649329722E-02
2020-09-16,06:22:14.963,259.26545096,6222.370823,260.26545096,1600237334.963,0,963,1.5147032166E+02,6.0000114441E+01,2.6500000000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423504E+00,1.9892101730E+00,4.0325061610E+02,4.0385910397E+02,9.4649329722E-02
2020-09-16,06:22:14.989,259.26545126,6222.370830,260.26545126,1600237334.989,0,963,1.5149003092E+02,6.0000038147E+01,2.6500000000E+01,6.0220522563E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423504E+00,1.9892100495E+00,4.0325061610E+02,4.0385907350E+02,9.4639855402E-02
2020-09-16,06:22:15.012,259.26545153,6222.370837,260.26545153,1600237335.012,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423504E+00,1.9892099261E+00,4.0310862575E+02,4.0371683844E+02,9.4639855402E-02
2020-09-16,06:22:15.042,259.26545188,6222.370845,260.26545188,1600237335.042,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254373E+00,1.9896936130E+00,4.0310862575E+02,4.0371683844E+02,9.4639855402E-02
2020-09-16,06:22:15.062,259.26545212,6222.370851,260.26545212,1600237335.063,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254373E+00,1.9896930636E+00,4.0310862575E+02,4.0371670294E+02,9.4597715010E-02
2020-09-16,06:22:15.085,259.26545238,6222.370857,260.26545238,1600237335.086,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254373E+00,1.9896925141E+00,4.0313510904E+02,4.0374309067E+02,9.4597715010E-02
2020-09-16,06:22:15.115,259.26545273,6222.370866,260.26545273,1600237335.116,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207425E+00,1.9900883101E+00,4.0313510904E+02,4.0374309067E+02,9.4597715010E-02
2020-09-16,06:22:15.137,259.26545297,6222.370871,260.26545297,1600237335.137,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207425E+00,1.9900902978E+00,4.0313510904E+02,4.0374358080E+02,9.4750138728E-02
2020-09-16,06:22:15.157,259.26545322,6222.370877,260.26545322,1600237335.158,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876207425E+00,1.9900922855E+00,4.0313051595E+02,4.0373947091E+02,9.4750138728E-02
2020-09-16,06:22:15.184,259.26545352,6222.370884,260.26545352,1600237335.184,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850071E+00,1.9891553864E+00,4.0313051595E+02,4.0373947091E+02,9.4750138728E-02
2020-09-16,06:22:15.204,259.26545376,6222.370890,260.26545376,1600237335.205,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850071E+00,1.9891534414E+00,4.0313051595E+02,4.0373899106E+02,9.4600911573E-02
2020-09-16,06:22:15.226,259.26545400,6222.370896,260.26545400,1600237335.226,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850071E+00,1.9891514963E+00,4.0303777991E+02,4.0364563532E+02,9.4600911573E-02
2020-09-16,06:22:15.255,259.26545434,6222.370904,260.26545434,1600237335.255,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692919E+00,1.9896363823E+00,4.0303777991E+02,4.0364563532E+02,9.4600911573E-02
2020-09-16,06:22:15.276,259.26545458,6222.370910,260.26545458,1600237335.276,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692919E+00,1.9896387109E+00,4.0303777991E+02,4.0364620949E+02,9.4779513719E-02
2020-09-16,06:22:15.298,259.26545484,6222.370916,260.26545484,1600237335.298,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692919E+00,1.9896410394E+00,4.0319828298E+02,4.0380752926E+02,9.4779513719E-02
2020-09-16,06:22:15.325,259.26545516,6222.370924,260.26545516,1600237335.326,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645947E+00,1.9895362120E+00,4.0319828298E+02,4.0380752926E+02,9.4779513719E-02
2020-09-16,06:22:15.358,259.26545553,6222.370933,260.26545553,1600237335.358,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645947E+00,1.9895358963E+00,4.0319828298E+02,4.0380745137E+02,9.4755297609E-02
2020-09-16,06:22:15.390,259.26545590,6222.370942,260.26545590,1600237335.390,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645947E+00,1.9895355806E+00,4.0314049871E+02,4.0374950193E+02,9.4755297609E-02
2020-09-16,06:22:15.421,259.26545627,6222.370951,260.26545627,1600237335.422,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987218E+00,1.9893695014E+00,4.0314049871E+02,4.0374950193E+02,9.4755297609E-02
2020-09-16,06:22:15.447,259.26545656,6222.370958,260.26545656,1600237335.447,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987218E+00,1.9893689988E+00,4.0314049871E+02,4.0374937794E+02,9.4716739243E-02
2020-09-16,06:22:15.467,259.26545681,6222.370963,260.26545681,1600237335.468,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987218E+00,1.9893684962E+00,4.0307491606E+02,4.0368357227E+02,9.4716739243E-02
2020-09-16,06:22:15.496,259.26545714,6222.370971,260.26545714,1600237335.497,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533771E+00,1.9899238409E+00,4.0307491606E+02,4.0368357227E+02,9.4716739243E-02
2020-09-16,06:22:15.517,259.26545738,6222.370977,260.26545738,1600237335.518,0,963,1.5149397278E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533771E+00,1.9899209175E+00,4.0307491606E+02,4.0368285145E+02,9.4492542787E-02
2020-09-16,06:22:15.539,259.26545763,6222.370983,260.26545763,1600237335.539,0,963,1.5149477539E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533771E+00,1.9899179942E+00,4.0304531919E+02,4.0365248918E+02,9.4492542787E-02
2020-09-16,06:22:15.568,259.26545796,6222.370991,260.26545796,1600237335.568,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337065E+00,1.9899984231E+00,4.0304531919E+02,4.0365248918E+02,9.4492542787E-02
2020-09-16,06:22:15.592,259.26545824,6222.370998,260.26545824,1600237335.592,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337065E+00,1.9899995443E+00,4.0304531919E+02,4.0365276558E+02,9.4578518740E-02
2020-09-16,06:22:15.612,259.26545848,6222.371004,260.26545848,1600237335.613,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337065E+00,1.9900006654E+00,4.0310864913E+02,4.0371646741E+02,9.4578518740E-02
2020-09-16,06:22:15.640,259.26545880,6222.371011,260.26545880,1600237335.640,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501438E+00,1.9897167507E+00,4.0310864913E+02,4.0371646741E+02,9.4578518740E-02
2020-09-16,06:22:15.661,259.26545904,6222.371017,260.26545904,1600237335.661,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501438E+00,1.9897181555E+00,4.0310864913E+02,4.0371681386E+02,9.4686263326E-02
2020-09-16,06:22:15.687,259.26545934,6222.371024,260.26545934,1600237335.687,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501438E+00,1.9897195603E+00,4.0305198047E+02,4.0366040609E+02,9.4686263326E-02
2020-09-16,06:22:15.717,259.26545970,6222.371033,260.26545970,1600237335.718,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157580E+00,1.9894848832E+00,4.0305198047E+02,4.0366040609E+02,9.4686263326E-02
2020-09-16,06:22:15.739,259.26545994,6222.371039,260.26545994,1600237335.739,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157580E+00,1.9894846145E+00,4.0305198047E+02,4.0366033981E+02,9.4665646245E-02
2020-09-16,06:22:15.760,259.26546020,6222.371045,260.26546020,1600237335.761,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157580E+00,1.9894843457E+00,4.0308010153E+02,4.0368843703E+02,9.4665646245E-02
2020-09-16,06:22:15.789,259.26546053,6222.371053,260.26546053,1600237335.790,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977903E+00,1.9890658587E+00,4.0308010153E+02,4.0368843703E+02,9.4665646245E-02
2020-09-16,06:22:15.812,259.26546080,6222.371059,260.26546080,1600237335.813,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977903E+00,1.9890673475E+00,4.0308010153E+02,4.0368880431E+02,9.4779878944E-02
2020-09-16,06:22:15.834,259.26546104,6222.371065,260.26546104,1600237335.834,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977903E+00,1.9890688364E+00,4.0311000172E+02,4.0371911696E+02,9.4779878944E-02
2020-09-16,06:22:15.862,259.26546138,6222.371073,260.26546138,1600237335.863,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672807E+00,1.9902397815E+00,4.0311000172E+02,4.0371911696E+02,9.4779878944E-02
2020-09-16,06:22:15.884,259.26546162,6222.371079,260.26546162,1600237335.884,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672807E+00,1.9902359539E+00,4.0311000172E+02,4.0371817325E+02,9.4486385339E-02
2020-09-16,06:22:15.907,259.26546190,6222.371086,260.26546190,1600237335.908,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672807E+00,1.9902321264E+00,4.0305593765E+02,4.0366308404E+02,9.4486385339E-02
2020-09-16,06:22:15.934,259.26546220,6222.371093,260.26546220,1600237335.934,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881653684E+00,1.9906307077E+00,4.0305593765E+02,4.0366308404E+02,9.4486385339E-02
2020-09-16,06:22:15.954,259.26546244,6222.371099,260.26546244,1600237335.955,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881653684E+00,1.9906321687E+00,4.0305593765E+02,4.0366344412E+02,9.4598388493E-02
2020-09-16,06:22:15.976,259.26546269,6222.371104,260.26546269,1600237335.976,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881653684E+00,1.9906336296E+00,4.0318246806E+02,4.0379052545E+02,9.4598388493E-02
2020-09-16,06:22:16.005,259.26546302,6222.371113,260.26546302,1600237336.005,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214675E+00,1.9892880604E+00,4.0318246806E+02,4.0379052545E+02,9.4598388493E-02
2020-09-16,06:22:16.026,259.26546328,6222.371119,260.26546328,1600237336.027,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214675E+00,1.9892886281E+00,4.0318246806E+02,4.0379066552E+02,9.4641942107E-02
2020-09-16,06:22:16.046,259.26546351,6222.371124,260.26546351,1600237336.047,0,963,1.5149798584E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214675E+00,1.9892891958E+00,4.0312978110E+02,4.0373803913E+02,9.4641942107E-02
2020-09-16,06:22:16.082,259.26546391,6222.371134,260.26546391,1600237336.082,0,963,1.5151821899E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549437E+00,1.9901237072E+00,4.0312978110E+02,4.0373803913E+02,9.4641942107E-02
2020-09-16,06:22:16.108,259.26546421,6222.371141,260.26546421,1600237336.108,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549437E+00,1.9901223615E+00,4.0312978110E+02,4.0373770732E+02,9.4538753410E-02
2020-09-16,06:22:16.128,259.26546446,6222.371147,260.26546446,1600237336.129,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549437E+00,1.9901210159E+00,4.0317776883E+02,4.0378543556E+02,9.4538753410E-02
2020-09-16,06:22:16.157,259.26546479,6222.371155,260.26546479,1600237336.158,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100930E+00,1.9894753652E+00,4.0317776883E+02,4.0378543556E+02,9.4538753410E-02
2020-09-16,06:22:16.178,259.26546503,6222.371161,260.26546503,1600237336.179,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100930E+00,1.9894755760E+00,4.0317776883E+02,4.0378548756E+02,9.4554921082E-02
2020-09-16,06:22:16.200,259.26546528,6222.371167,260.26546528,1600237336.200,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100930E+00,1.9894757867E+00,4.0321236863E+02,4.0382019151E+02,9.4554921082E-02
2020-09-16,06:22:16.226,259.26546559,6222.371174,260.26546559,1600237336.227,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646459E+00,1.9894302832E+00,4.0321236863E+02,4.0382019151E+02,9.4554921082E-02
2020-09-16,06:22:16.246,259.26546582,6222.371180,260.26546582,1600237336.247,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646459E+00,1.9894298331E+00,4.0321236863E+02,4.0382008047E+02,9.4520394294E-02
2020-09-16,06:22:16.269,259.26546608,6222.371186,260.26546608,1600237336.269,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646459E+00,1.9894293830E+00,4.0308814474E+02,4.0369555834E+02,9.4520394294E-02
2020-09-16,06:22:16.295,259.26546638,6222.371193,260.26546638,1600237336.295,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882798258E+00,1.9907461943E+00,4.0308814474E+02,4.0369555834E+02,9.4520394294E-02
2020-09-16,06:22:16.315,259.26546662,6222.371199,260.26546662,1600237336.316,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882798258E+00,1.9907461746E+00,4.0308814474E+02,4.0369555346E+02,9.4518877429E-02
2020-09-16,06:22:16.336,259.26546686,6222.371205,260.26546686,1600237336.337,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882798258E+00,1.9907461548E+00,4.0309435871E+02,4.0370177192E+02,9.4518877429E-02
2020-09-16,06:22:16.362,259.26546716,6222.371212,260.26546716,1600237336.363,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322386E+00,1.9899976403E+00,4.0309435871E+02,4.0370177192E+02,9.4518877429E-02
2020-09-16,06:22:16.384,259.26546741,6222.371218,260.26546741,1600237336.384,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322386E+00,1.9899964145E+00,4.0309435871E+02,4.0370146968E+02,9.4424877883E-02
2020-09-16,06:22:16.407,259.26546769,6222.371224,260.26546769,1600237336.408,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322386E+00,1.9899951888E+00,4.0313094717E+02,4.0373781099E+02,9.4424877883E-02
2020-09-16,06:22:16.437,259.26546802,6222.371233,260.26546802,1600237336.437,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418826E+00,1.9902050925E+00,4.0313094717E+02,4.0373781099E+02,9.4424877883E-02
2020-09-16,06:22:16.469,259.26546839,6222.371241,260.26546839,1600237336.469,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418826E+00,1.9902060400E+00,4.0313094717E+02,4.0373804461E+02,9.4497532267E-02
2020-09-16,06:22:16.500,259.26546875,6222.371250,260.26546875,1600237336.500,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418826E+00,1.9902069875E+00,4.0308211883E+02,4.0368937634E+02,9.4497532267E-02
2020-09-16,06:22:16.529,259.26546909,6222.371258,260.26546909,1600237336.529,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625154E+00,1.9898271499E+00,4.0308211883E+02,4.0368937634E+02,9.4497532267E-02
2020-09-16,06:22:16.552,259.26546936,6222.371265,260.26546936,1600237336.553,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625154E+00,1.9898300857E+00,4.0308211883E+02,4.0369010025E+02,9.4722689575E-02
2020-09-16,06:22:16.573,259.26546961,6222.371271,260.26546961,1600237336.574,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625154E+00,1.9898330215E+00,4.0309472154E+02,4.0370344592E+02,9.4722689575E-02
2020-09-16,06:22:16.602,259.26546994,6222.371279,260.26546994,1600237336.603,0,963,1.5154519653E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015527E+00,1.9897719830E+00,4.0309472154E+02,4.0370344592E+02,9.4722689575E-02
2020-09-16,06:22:16.624,259.26547019,6222.371284,260.26547019,1600237336.624,0,963,1.5154599508E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015527E+00,1.9897710166E+00,4.0309472154E+02,4.0370320761E+02,9.4648570556E-02
2020-09-16,06:22:16.644,259.26547043,6222.371290,260.26547043,1600237336.645,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015527E+00,1.9897700502E+00,4.0313502313E+02,4.0374333169E+02,9.4648570556E-02
2020-09-16,06:22:16.674,259.26547076,6222.371298,260.26547076,1600237336.674,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874178907E+00,1.9898865327E+00,4.0313502313E+02,4.0374333169E+02,9.4648570556E-02
2020-09-16,06:22:16.694,259.26547101,6222.371304,260.26547101,1600237336.695,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874178907E+00,1.9898888824E+00,4.0313502313E+02,4.0374391116E+02,9.4828773960E-02
2020-09-16,06:22:16.716,259.26547125,6222.371310,260.26547125,1600237336.716,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874178907E+00,1.9898912321E+00,4.0316115575E+02,4.0377066275E+02,9.4828773960E-02
2020-09-16,06:22:16.746,259.26547161,6222.371319,260.26547161,1600237336.747,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881435765E+00,1.9906178210E+00,4.0316115575E+02,4.0377066275E+02,9.4828773960E-02
2020-09-16,06:22:16.770,259.26547189,6222.371325,260.26547189,1600237336.771,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881435765E+00,1.9906137844E+00,4.0316115575E+02,4.0376966758E+02,9.4519314244E-02
2020-09-16,06:22:16.799,259.26547222,6222.371333,260.26547222,1600237336.800,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881435765E+00,1.9906097478E+00,4.0319468084E+02,4.0380224803E+02,9.4519314244E-02
2020-09-16,06:22:16.834,259.26547262,6222.371343,260.26547262,1600237336.834,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883439750E+00,1.9908103950E+00,4.0319468084E+02,4.0380224803E+02,9.4519314244E-02
2020-09-16,06:22:16.855,259.26547286,6222.371349,260.26547286,1600237336.855,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883439750E+00,1.9908114562E+00,4.0319468084E+02,4.0380250965E+02,9.4600660991E-02
2020-09-16,06:22:16.875,259.26547310,6222.371354,260.26547310,1600237336.876,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883439750E+00,1.9908125173E+00,4.0325050076E+02,4.0385867537E+02,9.4600660991E-02
2020-09-16,06:22:16.903,259.26547341,6222.371362,260.26547341,1600237336.903,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648958E+00,1.9899323467E+00,4.0325050076E+02,4.0385867537E+02,9.4600660991E-02
2020-09-16,06:22:16.924,259.26547366,6222.371368,260.26547366,1600237336.924,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648958E+00,1.9899335971E+00,4.0325050076E+02,4.0385898380E+02,9.4696550762E-02
2020-09-16,06:22:16.944,259.26547390,6222.371374,260.26547390,1600237336.945,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648958E+00,1.9899348474E+00,4.0312652146E+02,4.0373512576E+02,9.4696550762E-02
2020-09-16,06:22:16.973,259.26547422,6222.371381,260.26547422,1600237336.973,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712022E+00,1.9903416587E+00,4.0312652146E+02,4.0373512576E+02,9.4696550762E-02
2020-09-16,06:22:16.994,259.26547448,6222.371387,260.26547448,1600237336.995,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712022E+00,1.9903405800E+00,4.0312652146E+02,4.0373485979E+02,9.4613836593E-02
2020-09-16,06:22:17.016,259.26547472,6222.371393,260.26547472,1600237337.016,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712022E+00,1.9903395012E+00,4.0316128873E+02,4.0376941354E+02,9.4613836593E-02
2020-09-16,06:22:17.042,259.26547502,6222.371401,260.26547502,1600237337.042,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641076E+00,1.9897316528E+00,4.0316128873E+02,4.0376941354E+02,9.4613836593E-02
2020-09-16,06:22:17.062,259.26547527,6222.371406,260.26547527,1600237337.063,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641076E+00,1.9897300407E+00,4.0316128873E+02,4.0376901593E+02,9.4490196106E-02
2020-09-16,06:22:17.084,259.26547551,6222.371412,260.26547551,1600237337.084,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641076E+00,1.9897284287E+00,4.0311158798E+02,4.0371884271E+02,9.4490196106E-02
2020-09-16,06:22:17.112,259.26547584,6222.371420,260.26547584,1600237337.113,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587180E+00,1.9901235285E+00,4.0311158798E+02,4.0371884271E+02,9.4490196106E-02
2020-09-16,06:22:17.134,259.26547609,6222.371426,260.26547609,1600237337.134,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587180E+00,1.9901262024E+00,4.0311158798E+02,4.0371950202E+02,9.4695244870E-02
2020-09-16,06:22:17.154,259.26547633,6222.371432,260.26547633,1600237337.155,0,963,1.5154998779E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587180E+00,1.9901288764E+00,4.0315157769E+02,4.0376021142E+02,9.4695244870E-02
2020-09-16,06:22:17.187,259.26547670,6222.371441,260.26547670,1600237337.187,0,963,1.5155901228E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881699130E+00,1.9906407067E+00,4.0315157769E+02,4.0376021142E+02,9.4695244870E-02
2020-09-16,06:22:17.213,259.26547700,6222.371448,260.26547700,1600237337.213,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881699130E+00,1.9906393050E+00,4.0315157769E+02,4.0375986587E+02,9.4587788455E-02
2020-09-16,06:22:17.233,259.26547725,6222.371454,260.26547725,1600237337.234,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881699130E+00,1.9906379034E+00,4.0315352872E+02,4.0376147430E+02,9.4587788455E-02
2020-09-16,06:22:17.259,259.26547755,6222.371461,260.26547755,1600237337.260,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697054E+00,1.9904374472E+00,4.0315352872E+02,4.0376147430E+02,9.4587788455E-02
2020-09-16,06:22:17.282,259.26547780,6222.371467,260.26547780,1600237337.282,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697054E+00,1.9904381910E+00,4.0315352872E+02,4.0376165767E+02,9.4644813759E-02
2020-09-16,06:22:17.305,259.26547807,6222.371474,260.26547807,1600237337.305,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697054E+00,1.9904389348E+00,4.0317581466E+02,4.0378416061E+02,9.4644813759E-02
2020-09-16,06:22:17.332,259.26547838,6222.371481,260.26547838,1600237337.332,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880901513E+00,1.9905595303E+00,4.0317581466E+02,4.0378416061E+02,9.4644813759E-02
2020-09-16,06:22:17.352,259.26547862,6222.371487,260.26547862,1600237337.353,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880901513E+00,1.9905593599E+00,4.0317581466E+02,4.0378411859E+02,9.4631746864E-02
2020-09-16,06:22:17.374,259.26547887,6222.371493,260.26547887,1600237337.374,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880901513E+00,1.9905591894E+00,4.0312282098E+02,4.0373100295E+02,9.4631746864E-02
2020-09-16,06:22:17.403,259.26547920,6222.371501,260.26547920,1600237337.403,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920280E+00,1.9901605717E+00,4.0312282098E+02,4.0373100295E+02,9.4631746864E-02
2020-09-16,06:22:17.424,259.26547944,6222.371507,260.26547944,1600237337.424,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920280E+00,1.9901580697E+00,4.0312282098E+02,4.0373038603E+02,9.4439891972E-02
2020-09-16,06:22:17.444,259.26547969,6222.371512,260.26547969,1600237337.445,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920280E+00,1.9901555677E+00,4.0315759299E+02,4.0376459348E+02,9.4439891972E-02
2020-09-16,06:22:17.470,259.26547999,6222.371520,260.26547999,1600237337.471,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395954E+00,1.9898026984E+00,4.0315759299E+02,4.0376459348E+02,9.4439891972E-02
2020-09-16,06:22:17.492,259.26548023,6222.371526,260.26548023,1600237337.492,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395954E+00,1.9898057620E+00,4.0315759299E+02,4.0376534908E+02,9.4674856431E-02
2020-09-16,06:22:17.513,259.26548049,6222.371532,260.26548049,1600237337.514,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395954E+00,1.9898088256E+00,4.0313849161E+02,4.0374697446E+02,9.4674856431E-02
2020-09-16,06:22:17.542,259.26548081,6222.371539,260.26548081,1600237337.542,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931817E+00,1.9896622299E+00,4.0313849161E+02,4.0374697446E+02,9.4674856431E-02
2020-09-16,06:22:17.573,259.26548118,6222.371548,260.26548118,1600237337.574,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931817E+00,1.9896601029E+00,4.0313849161E+02,4.0374644985E+02,9.4511714300E-02
2020-09-16,06:22:17.605,259.26548154,6222.371557,260.26548154,1600237337.605,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931817E+00,1.9896579759E+00,4.0308934361E+02,4.0369670320E+02,9.4511714300E-02
2020-09-16,06:22:17.631,259.26548185,6222.371564,260.26548185,1600237337.632,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882475306E+00,1.9907136326E+00,4.0308934361E+02,4.0369670320E+02,9.4511714300E-02
2020-09-16,06:22:17.653,259.26548209,6222.371570,260.26548209,1600237337.653,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882475306E+00,1.9907170005E+00,4.0308934361E+02,4.0369753331E+02,9.4769895503E-02
2020-09-16,06:22:17.674,259.26548234,6222.371576,260.26548234,1600237337.674,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882475306E+00,1.9907203684E+00,4.0324679084E+02,4.0385604855E+02,9.4769895503E-02
2020-09-16,06:22:17.703,259.26548267,6222.371584,260.26548267,1600237337.703,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514985E+00,1.9895228487E+00,4.0324679084E+02,4.0385604855E+02,9.4769895503E-02
2020-09-16,06:22:17.723,259.26548292,6222.371590,260.26548292,1600237337.724,0,963,1.5156578064E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514985E+00,1.9895203369E+00,4.0324679084E+02,4.0385542882E+02,9.4577225059E-02
2020-09-16,06:22:17.744,259.26548316,6222.371596,260.26548316,1600237337.745,0,963,1.5156582947E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514985E+00,1.9895178251E+00,4.0314503786E+02,4.0375290269E+02,9.4577225059E-02
2020-09-16,06:22:17.770,259.26548346,6222.371603,260.26548346,1600237337.771,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685400E+00,1.9895348878E+00,4.0314503786E+02,4.0375290269E+02,9.4577225059E-02
2020-09-16,06:22:17.792,259.26548370,6222.371609,260.26548370,1600237337.792,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685400E+00,1.9895356001E+00,4.0314503786E+02,4.0375307839E+02,9.4631864574E-02
2020-09-16,06:22:17.812,259.26548395,6222.371615,260.26548395,1600237337.813,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685400E+00,1.9895363124E+00,4.0310826663E+02,4.0371642739E+02,9.4631864574E-02
2020-09-16,06:22:17.839,259.26548426,6222.371622,260.26548426,1600237337.840,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811404E+00,1.9900495495E+00,4.0310826663E+02,4.0371642739E+02,9.4631864574E-02
2020-09-16,06:22:17.861,259.26548450,6222.371628,260.26548450,1600237337.861,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811404E+00,1.9900507101E+00,4.0310826663E+02,4.0371671356E+02,9.4720864667E-02
2020-09-16,06:22:17.887,259.26548480,6222.371635,260.26548480,1600237337.887,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811404E+00,1.9900518707E+00,4.0316930725E+02,4.0377813253E+02,9.4720864667E-02
2020-09-16,06:22:17.918,259.26548517,6222.371644,260.26548517,1600237337.919,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884935990E+00,1.9909654635E+00,4.0316930725E+02,4.0377813253E+02,9.4720864667E-02
2020-09-16,06:22:17.940,259.26548542,6222.371650,260.26548542,1600237337.940,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884935990E+00,1.9909631621E+00,4.0316930725E+02,4.0377756524E+02,9.4544461694E-02
2020-09-16,06:22:17.960,259.26548566,6222.371656,260.26548566,1600237337.961,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884935990E+00,1.9909608607E+00,4.0313196281E+02,4.0373959722E+02,9.4544461694E-02
2020-09-16,06:22:17.986,259.26548596,6222.371663,260.26548596,1600237337.987,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897016E+00,1.9897554695E+00,4.0313196281E+02,4.0373959722E+02,9.4544461694E-02
2020-09-16,06:22:18.009,259.26548622,6222.371669,260.26548622,1600237338.009,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897016E+00,1.9897549558E+00,4.0313196281E+02,4.0373947053E+02,9.4505063446E-02
2020-09-16,06:22:18.029,259.26548645,6222.371675,260.26548645,1600237338.029,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897016E+00,1.9897544421E+00,4.0322665099E+02,4.0383417468E+02,9.4505063446E-02
2020-09-16,06:22:18.058,259.26548678,6222.371683,260.26548678,1600237338.058,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520340E+00,1.9902173480E+00,4.0322665099E+02,4.0383417468E+02,9.4505063446E-02
2020-09-16,06:22:18.078,259.26548703,6222.371689,260.26548703,1600237338.079,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520340E+00,1.9902170706E+00,4.0322665099E+02,4.0383410627E+02,9.4483792689E-02
2020-09-16,06:22:18.099,259.26548727,6222.371694,260.26548727,1600237338.100,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520340E+00,1.9902167932E+00,4.0311285723E+02,4.0372007269E+02,9.4483792689E-02
2020-09-16,06:22:18.128,259.26548760,6222.371702,260.26548760,1600237338.129,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713505E+00,1.9899357616E+00,4.0311285723E+02,4.0372007269E+02,9.4483792689E-02
2020-09-16,06:22:18.150,259.26548785,6222.371708,260.26548785,1600237338.150,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713505E+00,1.9899379923E+00,4.0311285723E+02,4.0372062275E+02,9.4654860664E-02
2020-09-16,06:22:18.171,259.26548809,6222.371714,260.26548809,1600237338.171,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713505E+00,1.9899402229E+00,4.0312801148E+02,4.0373634992E+02,9.4654860664E-02
2020-09-16,06:22:18.197,259.26548839,6222.371721,260.26548839,1600237338.197,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698817E+00,1.9899387523E+00,4.0312801148E+02,4.0373634992E+02,9.4654860664E-02
2020-09-16,06:22:18.219,259.26548865,6222.371728,260.26548865,1600237338.219,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698817E+00,1.9899378046E+00,4.0312801148E+02,4.0373611623E+02,9.4582184238E-02
2020-09-16,06:22:18.240,259.26548889,6222.371733,260.26548889,1600237338.240,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698817E+00,1.9899368569E+00,4.0322660299E+02,4.0383462270E+02,9.4582184238E-02
2020-09-16,06:22:18.270,259.26548925,6222.371742,260.26548925,1600237338.271,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878127515E+00,1.9902801524E+00,4.0322660299E+02,4.0383462270E+02,9.4582184238E-02
2020-09-16,06:22:18.298,259.26548956,6222.371749,260.26548956,1600237338.298,0,963,1.5156626892E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878127515E+00,1.9902777471E+00,4.0322660299E+02,4.0383402951E+02,9.4397754811E-02
2020-09-16,06:22:18.318,259.26548979,6222.371755,260.26548979,1600237338.318,0,963,1.5155401306E+02,6.0000022888E+01,2.6525000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878127515E+00,1.9902753418E+00,4.0311206532E+02,4.0371872629E+02,9.4397754811E-02
2020-09-16,06:22:18.346,259.26549013,6222.371763,260.26549013,1600237338.347,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883082087E+00,1.9907714128E+00,4.0311206532E+02,4.0371872629E+02,9.4397754811E-02
2020-09-16,06:22:18.368,259.26549037,6222.371769,260.26549037,1600237338.368,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883082087E+00,1.9907746546E+00,4.0311206532E+02,4.0371952536E+02,9.4646269659E-02
2020-09-16,06:22:18.388,259.26549061,6222.371775,260.26549061,1600237338.389,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883082087E+00,1.9907778965E+00,4.0318827849E+02,4.0379665262E+02,9.4646269659E-02
2020-09-16,06:22:18.417,259.26549095,6222.371783,260.26549095,1600237338.418,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880391888E+00,1.9905085424E+00,4.0318827849E+02,4.0379665262E+02,9.4646269659E-02
2020-09-16,06:22:18.440,259.26549120,6222.371789,260.26549120,1600237338.440,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880391888E+00,1.9905072900E+00,4.0318827849E+02,4.0379634382E+02,9.4550251103E-02
2020-09-16,06:22:18.461,259.26549146,6222.371795,260.26549146,1600237338.462,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880391888E+00,1.9905060376E+00,4.0306286886E+02,4.0367043635E+02,9.4550251103E-02
2020-09-16,06:22:18.490,259.26549178,6222.371803,260.26549178,1600237338.490,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959989E+00,1.9896618015E+00,4.0306286886E+02,4.0367043635E+02,9.4550251103E-02
2020-09-16,06:22:18.510,259.26549203,6222.371809,260.26549203,1600237338.511,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959989E+00,1.9896615691E+00,4.0306286886E+02,4.0367037905E+02,9.4532425980E-02
2020-09-16,06:22:18.530,259.26549226,6222.371814,260.26549226,1600237338.531,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959989E+00,1.9896613367E+00,4.0308207336E+02,4.0368955518E+02,9.4532425980E-02
2020-09-16,06:22:18.558,259.26549257,6222.371822,260.26549257,1600237338.558,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588547E+00,1.9896241465E+00,4.0308207336E+02,4.0368955518E+02,9.4532425980E-02
2020-09-16,06:22:18.578,259.26549281,6222.371827,260.26549281,1600237338.579,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588547E+00,1.9896224046E+00,4.0308207336E+02,4.0368912561E+02,9.4398818507E-02
2020-09-16,06:22:18.601,259.26549307,6222.371834,260.26549307,1600237338.601,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588547E+00,1.9896206627E+00,4.0302939518E+02,4.0363593857E+02,9.4398818507E-02
2020-09-16,06:22:18.631,259.26549341,6222.371842,260.26549341,1600237338.631,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911534E+00,1.9897531252E+00,4.0302939518E+02,4.0363593857E+02,9.4398818507E-02
2020-09-16,06:22:18.663,259.26549378,6222.371851,260.26549378,1600237338.663,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911534E+00,1.9897578176E+00,4.0302939518E+02,4.0363709553E+02,9.4758708933E-02
2020-09-16,06:22:18.694,259.26549416,6222.371860,260.26549416,1600237338.695,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911534E+00,1.9897625100E+00,4.0315963163E+02,4.0376868570E+02,9.4758708933E-02
2020-09-16,06:22:18.720,259.26549446,6222.371867,260.26549446,1600237338.721,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753274E+00,1.9888455450E+00,4.0315963163E+02,4.0376868570E+02,9.4758708933E-02
2020-09-16,06:22:18.742,259.26549470,6222.371873,260.26549470,1600237338.742,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753274E+00,1.9888461696E+00,4.0315963163E+02,4.0376883981E+02,9.4806630376E-02
2020-09-16,06:22:18.763,259.26549494,6222.371879,260.26549494,1600237338.763,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753274E+00,1.9888467941E+00,4.0316508407E+02,4.0377445459E+02,9.4806630376E-02
2020-09-16,06:22:18.789,259.26549524,6222.371886,260.26549524,1600237338.789,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959142E+00,1.9901690240E+00,4.0316508407E+02,4.0377445459E+02,9.4806630376E-02
2020-09-16,06:22:18.811,259.26549550,6222.371892,260.26549550,1600237338.811,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959142E+00,1.9901664361E+00,4.0316508407E+02,4.0377381643E+02,9.4608187652E-02
2020-09-16,06:22:18.831,259.26549573,6222.371898,260.26549573,1600237338.831,0,963,1.5153562927E+02,6.0000022888E+01,2.6562500000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959142E+00,1.9901638482E+00,4.0322378827E+02,4.0383197101E+02,9.4608187652E-02
2020-09-16,06:22:18.859,259.26549606,6222.371906,260.26549606,1600237338.860,0,963,1.5150493164E+02,6.0000022888E+01,2.6525000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858181E+00,1.9895529946E+00,4.0322378827E+02,4.0383197101E+02,9.4608187652E-02
2020-09-16,06:22:18.881,259.26549632,6222.371912,260.26549632,1600237338.882,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858181E+00,1.9895526620E+00,4.0322378827E+02,4.0383188895E+02,9.4582674130E-02
2020-09-16,06:22:18.903,259.26549656,6222.371918,260.26549656,1600237338.903,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858181E+00,1.9895523294E+00,4.0317416554E+02,4.0378210934E+02,9.4582674130E-02
2020-09-16,06:22:18.930,259.26549689,6222.371925,260.26549689,1600237338.931,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714800E+00,1.9896380976E+00,4.0317416554E+02,4.0378210934E+02,9.4582674130E-02
2020-09-16,06:22:18.953,259.26549714,6222.371931,260.26549714,1600237338.953,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714800E+00,1.9896374792E+00,4.0317416554E+02,4.0378195679E+02,9.4535238247E-02
2020-09-16,06:22:18.979,259.26549744,6222.371939,260.26549744,1600237338.979,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714800E+00,1.9896368607E+00,4.0308744176E+02,4.0369494975E+02,9.4535238247E-02
2020-09-16,06:22:19.013,259.26549784,6222.371948,260.26549784,1600237339.013,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939517E+00,1.9893589881E+00,4.0308744176E+02,4.0369494975E+02,9.4535238247E-02
2020-09-16,06:22:19.035,259.26549809,6222.371954,260.26549809,1600237339.035,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939517E+00,1.9893594249E+00,4.0308744176E+02,4.0369505749E+02,9.4568746406E-02
2020-09-16,06:22:19.058,259.26549836,6222.371961,260.26549836,1600237339.058,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939517E+00,1.9893598618E+00,4.0316104222E+02,4.0376887665E+02,9.4568746406E-02
2020-09-16,06:22:19.086,259.26549869,6222.371969,260.26549869,1600237339.087,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816833E+00,1.9897480745E+00,4.0316104222E+02,4.0376887665E+02,9.4568746406E-02
2020-09-16,06:22:19.108,259.26549894,6222.371974,260.26549894,1600237339.108,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816833E+00,1.9897499519E+00,4.0316104222E+02,4.0376933969E+02,9.4712736997E-02
2020-09-16,06:22:19.128,259.26549918,6222.371980,260.26549918,1600237339.129,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816833E+00,1.9897518293E+00,4.0311176817E+02,4.0372045429E+02,9.4712736997E-02
2020-09-16,06:22:19.154,259.26549948,6222.371987,260.26549948,1600237339.155,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544717E+00,1.9899248325E+00,4.0311176817E+02,4.0372045429E+02,9.4712736997E-02
2020-09-16,06:22:19.176,259.26549972,6222.371993,260.26549972,1600237339.176,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544717E+00,1.9899234403E+00,4.0311176817E+02,4.0372011099E+02,9.4605971475E-02
2020-09-16,06:22:19.197,259.26549997,6222.371999,260.26549997,1600237339.197,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544717E+00,1.9899220481E+00,4.0317001628E+02,4.0377810366E+02,9.4605971475E-02
2020-09-16,06:22:19.226,259.26550030,6222.372007,260.26550030,1600237339.226,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420129E+00,1.9897093256E+00,4.0317001628E+02,4.0377810366E+02,9.4605971475E-02
2020-09-16,06:22:19.246,259.26550054,6222.372013,260.26550054,1600237339.247,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420129E+00,1.9897106457E+00,4.0317001628E+02,4.0377842929E+02,9.4707227143E-02
2020-09-16,06:22:19.267,259.26550079,6222.372019,260.26550079,1600237339.268,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420129E+00,1.9897119659E+00,4.0314060800E+02,4.0374930223E+02,9.4707227143E-02
2020-09-16,06:22:19.298,259.26550113,6222.372027,260.26550113,1600237339.298,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509849E+00,1.9897209491E+00,4.0314060800E+02,4.0374930223E+02,9.4707227143E-02
2020-09-16,06:22:19.319,259.26550138,6222.372033,260.26550138,1600237339.319,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509849E+00,1.9897200236E+00,4.0314060800E+02,4.0374907397E+02,9.4636241972E-02
2020-09-16,06:22:19.338,259.26550161,6222.372039,260.26550161,1600237339.339,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509849E+00,1.9897190981E+00,4.0313190478E+02,4.0374012936E+02,9.4636241972E-02
2020-09-16,06:22:19.371,259.26550198,6222.372048,260.26550198,1600237339.371,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876441473E+00,1.9901127488E+00,4.0313190478E+02,4.0374012936E+02,9.4636241972E-02
2020-09-16,06:22:19.398,259.26550229,6222.372055,260.26550229,1600237339.398,0,963,1.5148446655E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876441473E+00,1.9901129688E+00,4.0313190478E+02,4.0374018362E+02,9.4653116577E-02
2020-09-16,06:22:19.418,259.26550253,6222.372061,260.26550253,1600237339.419,0,963,1.5152562103E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876441473E+00,1.9901131889E+00,4.0308790095E+02,4.0369616764E+02,9.4653116577E-02
2020-09-16,06:22:19.444,259.26550284,6222.372068,260.26550284,1600237339.445,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376585E+00,1.9903069405E+00,4.0308790095E+02,4.0369616764E+02,9.4653116577E-02
2020-09-16,06:22:19.466,259.26550308,6222.372074,260.26550308,1600237339.466,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376585E+00,1.9903068370E+00,4.0308790095E+02,4.0369614213E+02,9.4645180458E-02
2020-09-16,06:22:19.486,259.26550332,6222.372080,260.26550332,1600237339.487,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376585E+00,1.9903067335E+00,4.0317005812E+02,4.0377839775E+02,9.4645180458E-02
2020-09-16,06:22:19.517,259.26550368,6222.372088,260.26550368,1600237339.518,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095473E+00,1.9897779663E+00,4.0317005812E+02,4.0377839775E+02,9.4645180458E-02
2020-09-16,06:22:19.539,259.26550394,6222.372094,260.26550394,1600237339.540,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095473E+00,1.9897784839E+00,4.0317005812E+02,4.0377852541E+02,9.4684875095E-02
2020-09-16,06:22:19.559,259.26550417,6222.372100,260.26550417,1600237339.560,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095473E+00,1.9897790014E+00,4.0315284433E+02,4.0376141328E+02,9.4684875095E-02
2020-09-16,06:22:19.588,259.26550450,6222.372108,260.26550450,1600237339.589,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646042E+00,1.9896338782E+00,4.0315284433E+02,4.0376141328E+02,9.4684875095E-02
2020-09-16,06:22:19.611,259.26550476,6222.372114,260.26550476,1600237339.611,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646042E+00,1.9896309596E+00,4.0315284433E+02,4.0376069341E+02,9.4461016995E-02
2020-09-16,06:22:19.631,259.26550500,6222.372120,260.26550500,1600237339.632,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646042E+00,1.9896280411E+00,4.0313668743E+02,4.0374379231E+02,9.4461016995E-02
2020-09-16,06:22:19.660,259.26550532,6222.372128,260.26550532,1600237339.660,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906328E+00,1.9900545978E+00,4.0313668743E+02,4.0374379231E+02,9.4461016995E-02
2020-09-16,06:22:19.681,259.26550558,6222.372134,260.26550558,1600237339.682,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906328E+00,1.9900554015E+00,4.0313668743E+02,4.0374399050E+02,9.4522651999E-02
2020-09-16,06:22:19.706,259.26550586,6222.372141,260.26550586,1600237339.706,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906328E+00,1.9900562053E+00,4.0308585909E+02,4.0369328377E+02,9.4522651999E-02
2020-09-16,06:22:19.736,259.26550622,6222.372149,260.26550622,1600237339.737,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937518E+00,1.9901594523E+00,4.0308585909E+02,4.0369328377E+02,9.4522651999E-02
2020-09-16,06:22:19.767,259.26550657,6222.372158,260.26550657,1600237339.768,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937518E+00,1.9901602745E+00,4.0308585909E+02,4.0369348648E+02,9.4585700093E-02
2020-09-16,06:22:19.799,259.26550694,6222.372167,260.26550694,1600237339.800,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937518E+00,1.9901610967E+00,4.0305267185E+02,4.0366045190E+02,9.4585700093E-02
2020-09-16,06:22:19.825,259.26550725,6222.372174,260.26550725,1600237339.826,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346999E+00,1.9893009784E+00,4.0305267185E+02,4.0366045190E+02,9.4585700093E-02
2020-09-16,06:22:19.846,259.26550749,6222.372180,260.26550749,1600237339.847,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346999E+00,1.9892990074E+00,4.0305267185E+02,4.0365996578E+02,9.4434491443E-02
2020-09-16,06:22:19.868,259.26550774,6222.372186,260.26550774,1600237339.869,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346999E+00,1.9892970363E+00,4.0305263424E+02,4.0365944198E+02,9.4434491443E-02
2020-09-16,06:22:19.898,259.26550808,6222.372194,260.26550808,1600237339.898,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151652E+00,1.9897780970E+00,4.0305263424E+02,4.0365944198E+02,9.4434491443E-02
2020-09-16,06:22:19.917,259.26550831,6222.372199,260.26550831,1600237339.918,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151652E+00,1.9897790782E+00,4.0305263424E+02,4.0365968390E+02,9.4509741199E-02
2020-09-16,06:22:19.938,259.26550855,6222.372205,260.26550855,1600237339.939,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151652E+00,1.9897800593E+00,4.0307849514E+02,4.0368582569E+02,9.4509741199E-02
2020-09-16,06:22:19.969,259.26550890,6222.372214,260.26550890,1600237339.969,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881039437E+00,1.9905698161E+00,4.0307849514E+02,4.0368582569E+02,9.4509741199E-02
2020-09-16,06:22:19.992,259.26550917,6222.372220,260.26550917,1600237339.992,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881039437E+00,1.9905739850E+00,4.0307849514E+02,4.0368685327E+02,9.4829348035E-02
2020-09-16,06:22:20.013,259.26550942,6222.372226,260.26550942,1600237340.014,0,963,1.5154325867E+02,6.0000022888E+01,2.6500000000E+01,6.0220512390E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881039437E+00,1.9905781538E+00,4.0312008134E+02,4.0372952993E+02,9.4829348035E-02
2020-09-16,06:22:20.043,259.26550977,6222.372234,260.26550977,1600237340.044,0,963,1.5151904755E+02,5.9999610901E+01,2.6500000000E+01,6.0220704651E+01,5.9998997498E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608244E+00,1.9896338609E+00,4.0312008134E+02,4.0372952993E+02,9.4829348035E-02
2020-09-16,06:22:20.065,259.26551002,6222.372241,260.26551002,1600237340.066,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608244E+00,1.9896293071E+00,4.0312008134E+02,4.0372840681E+02,9.4480065499E-02
2020-09-16,06:22:20.125,259.26551072,6222.372257,260.26551072,1600237340.126,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880135E+00,1.9896519761E+00,4.0312008134E+02,4.0372728371E+02,9.4480065499E-02
2020-09-16,06:22:20.147,259.26551096,6222.372263,260.26551096,1600237340.147,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880135E+00,1.9896528869E+00,4.0312008134E+02,4.0372750834E+02,9.4549924038E-02
2020-09-16,06:22:20.168,259.26551122,6222.372269,260.26551122,1600237340.169,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880135E+00,1.9896537977E+00,4.0307972244E+02,4.0368731323E+02,9.4549924038E-02
2020-09-16,06:22:20.197,259.26551154,6222.372277,260.26551154,1600237340.197,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650047E+00,1.9905318771E+00,4.0307972244E+02,4.0368731323E+02,9.4549924038E-02
2020-09-16,06:22:20.219,259.26551179,6222.372283,260.26551179,1600237340.219,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650047E+00,1.9905309607E+00,4.0307972244E+02,4.0368708735E+02,9.4479668644E-02
2020-09-16,06:22:20.240,259.26551204,6222.372289,260.26551204,1600237340.240,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650047E+00,1.9905300443E+00,4.0312400281E+02,4.0373120853E+02,9.4479668644E-02
2020-09-16,06:22:20.267,259.26551236,6222.372297,260.26551236,1600237340.268,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696906E+00,1.9894333722E+00,4.0312400281E+02,4.0373120853E+02,9.4479668644E-02
2020-09-16,06:22:20.289,259.26551262,6222.372303,260.26551262,1600237340.290,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696906E+00,1.9894345154E+00,4.0312400281E+02,4.0373149054E+02,9.4567369408E-02
2020-09-16,06:22:20.311,259.26551286,6222.372309,260.26551286,1600237340.311,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696906E+00,1.9894356587E+00,4.0308449615E+02,4.0369220632E+02,9.4567369408E-02
2020-09-16,06:22:20.339,259.26551319,6222.372317,260.26551319,1600237340.340,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219559E+00,1.9904892299E+00,4.0308449615E+02,4.0369220632E+02,9.4567369408E-02
2020-09-16,06:22:20.361,259.26551344,6222.372323,260.26551344,1600237340.361,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219559E+00,1.9904868706E+00,4.0308449615E+02,4.0369162474E+02,9.4386486050E-02
2020-09-16,06:22:20.381,259.26551368,6222.372328,260.26551368,1600237340.382,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219559E+00,1.9904845113E+00,4.0313415050E+02,4.0374077224E+02,9.4386486050E-02
2020-09-16,06:22:20.411,259.26551402,6222.372336,260.26551402,1600237340.411,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108608E+00,1.9900729071E+00,4.0313415050E+02,4.0374077224E+02,9.4386486050E-02
2020-09-16,06:22:20.431,259.26551426,6222.372342,260.26551426,1600237340.432,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108608E+00,1.9900759137E+00,4.0313415050E+02,4.0374151363E+02,9.4617048037E-02
2020-09-16,06:22:20.453,259.26551450,6222.372348,260.26551450,1600237340.453,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108608E+00,1.9900789204E+00,4.0316280960E+02,4.0377095735E+02,9.4617048037E-02
2020-09-16,06:22:20.483,259.26551486,6222.372357,260.26551486,1600237340.484,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187373E+00,1.9899866824E+00,4.0316280960E+02,4.0377095735E+02,9.4617048037E-02
2020-09-16,06:22:20.510,259.26551517,6222.372364,260.26551517,1600237340.511,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187373E+00,1.9899860338E+00,4.0316280960E+02,4.0377079740E+02,9.4567308580E-02
2020-09-16,06:22:20.532,259.26551542,6222.372370,260.26551542,1600237340.532,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187373E+00,1.9899853852E+00,4.0314408365E+02,4.0375188327E+02,9.4567308580E-02
2020-09-16,06:22:20.559,259.26551573,6222.372378,260.26551573,1600237340.559,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440746E+00,1.9902110022E+00,4.0314408365E+02,4.0375188327E+02,9.4567308580E-02
2020-09-16,06:22:20.582,259.26551600,6222.372384,260.26551600,1600237340.582,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440746E+00,1.9902124471E+00,4.0314408365E+02,4.0375223956E+02,9.4678106783E-02
2020-09-16,06:22:20.604,259.26551625,6222.372390,260.26551625,1600237340.604,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440746E+00,1.9902138921E+00,4.0309720399E+02,4.0370564543E+02,9.4678106783E-02
2020-09-16,06:22:20.631,259.26551657,6222.372398,260.26551657,1600237340.632,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744396E+00,1.9900440463E+00,4.0309720399E+02,4.0370564543E+02,9.4678106783E-02
2020-09-16,06:22:20.653,259.26551682,6222.372404,260.26551682,1600237340.653,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744396E+00,1.9900428958E+00,4.0309720399E+02,4.0370536175E+02,9.4589878212E-02
2020-09-16,06:22:20.674,259.26551706,6222.372409,260.26551706,1600237340.674,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744396E+00,1.9900417453E+00,4.0316825323E+02,4.0377623445E+02,9.4589878212E-02
2020-09-16,06:22:20.700,259.26551736,6222.372417,260.26551736,1600237340.700,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815100E+00,1.9895482038E+00,4.0316825323E+02,4.0377623445E+02,9.4589878212E-02
2020-09-16,06:22:20.720,259.26551760,6222.372422,260.26551760,1600237340.721,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815100E+00,1.9895467682E+00,4.0316825323E+02,4.0377588031E+02,9.4479755860E-02
2020-09-16,06:22:20.742,259.26551785,6222.372428,260.26551785,1600237340.742,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815100E+00,1.9895453325E+00,4.0308769499E+02,4.0369484659E+02,9.4479755860E-02
2020-09-16,06:22:20.770,259.26551818,6222.372436,260.26551818,1600237340.771,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761140E+00,1.9897401778E+00,4.0308769499E+02,4.0369484659E+02,9.4479755860E-02
2020-09-16,06:22:20.798,259.26551850,6222.372444,260.26551850,1600237340.798,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761140E+00,1.9897419627E+00,4.0308769499E+02,4.0369528674E+02,9.4616652283E-02
2020-09-16,06:22:20.819,259.26551874,6222.372450,260.26551874,1600237340.819,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761140E+00,1.9897437476E+00,4.0309759492E+02,4.0370564176E+02,9.4616652283E-02
2020-09-16,06:22:20.845,259.26551904,6222.372457,260.26551904,1600237340.845,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707146E+00,1.9898384656E+00,4.0309759492E+02,4.0370564176E+02,9.4616652283E-02
2020-09-16,06:22:20.878,259.26551943,6222.372466,260.26551943,1600237340.879,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707146E+00,1.9898384283E+00,4.0309759492E+02,4.0370563256E+02,9.4613790555E-02
2020-09-16,06:22:20.911,259.26551980,6222.372475,260.26551980,1600237340.911,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707146E+00,1.9898383910E+00,4.0311095793E+02,4.0371900652E+02,9.4613790555E-02
2020-09-16,06:22:20.937,259.26552010,6222.372483,260.26552010,1600237340.937,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882595122E+00,1.9907282922E+00,4.0311095793E+02,4.0371900652E+02,9.4613790555E-02
2020-09-16,06:22:20.957,259.26552035,6222.372488,260.26552035,1600237340.958,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882595122E+00,1.9907275319E+00,4.0311095793E+02,4.0371881911E+02,9.4555505974E-02
2020-09-16,06:22:20.979,259.26552059,6222.372494,260.26552059,1600237340.979,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882595122E+00,1.9907267716E+00,4.0321397656E+02,4.0382180563E+02,9.4555505974E-02
2020-09-16,06:22:21.005,259.26552089,6222.372501,260.26552089,1600237341.005,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249556E+00,1.9887898144E+00,4.0321397656E+02,4.0382180563E+02,9.4555505974E-02
2020-09-16,06:22:21.026,259.26552115,6222.372507,260.26552115,1600237341.027,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249556E+00,1.9887919669E+00,4.0321397656E+02,4.0382233687E+02,9.4720678860E-02
2020-09-16,06:22:21.046,259.26552138,6222.372513,260.26552138,1600237341.047,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249556E+00,1.9887941194E+00,4.0316006178E+02,4.0376887190E+02,9.4720678860E-02
2020-09-16,06:22:21.078,259.26552175,6222.372522,260.26552175,1600237341.079,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487326E+00,1.9896189204E+00,4.0316006178E+02,4.0376887190E+02,9.4720678860E-02
2020-09-16,06:22:21.099,259.26552199,6222.372528,260.26552199,1600237341.100,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487326E+00,1.9896179806E+00,4.0316006178E+02,4.0376864009E+02,9.4648593866E-02
2020-09-16,06:22:21.121,259.26552223,6222.372534,260.26552223,1600237341.121,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487326E+00,1.9896170408E+00,4.0312616733E+02,4.0373446269E+02,9.4648593866E-02
2020-09-16,06:22:21.150,259.26552257,6222.372542,260.26552257,1600237341.150,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586243E+00,1.9895268206E+00,4.0312616733E+02,4.0373446269E+02,9.4648593866E-02
2020-09-16,06:22:21.171,259.26552281,6222.372548,260.26552281,1600237341.171,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586243E+00,1.9895263810E+00,4.0312616733E+02,4.0373435425E+02,9.4614872610E-02
2020-09-16,06:22:21.197,259.26552312,6222.372555,260.26552312,1600237341.198,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586243E+00,1.9895259414E+00,4.0309366190E+02,4.0370169136E+02,9.4614872610E-02
2020-09-16,06:22:21.232,259.26552352,6222.372564,260.26552352,1600237341.232,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400637E+00,1.9902082269E+00,4.0309366190E+02,4.0370169136E+02,9.4614872610E-02
2020-09-16,06:22:21.253,259.26552376,6222.372570,260.26552376,1600237341.253,0,963,1.5151635742E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400637E+00,1.9902081649E+00,4.0309366190E+02,4.0370167606E+02,9.4610115833E-02
2020-09-16,06:22:21.275,259.26552402,6222.372576,260.26552402,1600237341.275,0,963,1.5152845764E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400637E+00,1.9902081028E+00,4.0309262506E+02,4.0370062237E+02,9.4610115833E-02
2020-09-16,06:22:21.302,259.26552434,6222.372584,260.26552434,1600237341.303,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377106E+00,1.9895048777E+00,4.0309262506E+02,4.0370062237E+02,9.4610115833E-02
2020-09-16,06:22:21.323,259.26552458,6222.372590,260.26552458,1600237341.324,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377106E+00,1.9895045628E+00,4.0309262506E+02,4.0370054472E+02,9.4585965224E-02
2020-09-16,06:22:21.345,259.26552483,6222.372596,260.26552483,1600237341.345,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377106E+00,1.9895042480E+00,4.0317565491E+02,4.0378362213E+02,9.4585965224E-02
2020-09-16,06:22:21.371,259.26552513,6222.372603,260.26552513,1600237341.371,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044714E+00,1.9896712158E+00,4.0317565491E+02,4.0378362213E+02,9.4585965224E-02
2020-09-16,06:22:21.391,259.26552537,6222.372609,260.26552537,1600237341.392,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044714E+00,1.9896705127E+00,4.0317565491E+02,4.0378344870E+02,9.4532037121E-02
2020-09-16,06:22:21.413,259.26552561,6222.372615,260.26552561,1600237341.413,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044714E+00,1.9896698096E+00,4.0314319220E+02,4.0375076363E+02,9.4532037121E-02
2020-09-16,06:22:21.441,259.26552595,6222.372623,260.26552595,1600237341.442,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245602E+00,1.9904909159E+00,4.0314319220E+02,4.0375076363E+02,9.4532037121E-02
2020-09-16,06:22:21.463,259.26552620,6222.372629,260.26552620,1600237341.464,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245602E+00,1.9904896104E+00,4.0314319220E+02,4.0375044179E+02,9.4431953677E-02
2020-09-16,06:22:21.487,259.26552648,6222.372636,260.26552648,1600237341.488,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245602E+00,1.9904883050E+00,4.0308878185E+02,4.0369562769E+02,9.4431953677E-02
2020-09-16,06:22:21.516,259.26552681,6222.372643,260.26552681,1600237341.516,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998265E+00,1.9895624253E+00,4.0308878185E+02,4.0369562769E+02,9.4431953677E-02
2020-09-16,06:22:21.536,259.26552705,6222.372649,260.26552705,1600237341.537,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998265E+00,1.9895669295E+00,4.0308878185E+02,4.0369673854E+02,9.4777450531E-02
2020-09-16,06:22:21.558,259.26552729,6222.372655,260.26552729,1600237341.558,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998265E+00,1.9895714338E+00,4.0319680480E+02,4.0380603557E+02,9.4777450531E-02
2020-09-16,06:22:21.589,259.26552766,6222.372664,260.26552766,1600237341.590,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254861E+00,1.9890965034E+00,4.0319680480E+02,4.0380603557E+02,9.4777450531E-02
2020-09-16,06:22:21.615,259.26552796,6222.372671,260.26552796,1600237341.616,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254861E+00,1.9890961066E+00,4.0319680480E+02,4.0380593767E+02,9.4747008579E-02
2020-09-16,06:22:21.637,259.26552821,6222.372677,260.26552821,1600237341.637,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254861E+00,1.9890957099E+00,4.0310426676E+02,4.0371316195E+02,9.4747008579E-02
2020-09-16,06:22:21.665,259.26552854,6222.372685,260.26552854,1600237341.666,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618984E+00,1.9900332865E+00,4.0310426676E+02,4.0371316195E+02,9.4747008579E-02
2020-09-16,06:22:21.687,259.26552878,6222.372691,260.26552878,1600237341.687,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618984E+00,1.9900307412E+00,4.0310426676E+02,4.0371253433E+02,9.4551816146E-02
2020-09-16,06:22:21.707,259.26552903,6222.372697,260.26552903,1600237341.708,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618984E+00,1.9900281959E+00,4.0309124060E+02,4.0369886092E+02,9.4551816146E-02
2020-09-16,06:22:21.733,259.26552933,6222.372704,260.26552933,1600237341.734,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188911E+00,1.9891841425E+00,4.0309124060E+02,4.0369886092E+02,9.4551816146E-02
2020-09-16,06:22:21.756,259.26552958,6222.372710,260.26552958,1600237341.756,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188911E+00,1.9891847447E+00,4.0309124060E+02,4.0369900948E+02,9.4598020618E-02
2020-09-16,06:22:21.778,259.26552984,6222.372716,260.26552984,1600237341.778,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188911E+00,1.9891853470E+00,4.0318095327E+02,4.0378900601E+02,9.4598020618E-02
2020-09-16,06:22:21.805,259.26553015,6222.372724,260.26553015,1600237341.805,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781052E+00,1.9899455037E+00,4.0318095327E+02,4.0378900601E+02,9.4598020618E-02
2020-09-16,06:22:21.825,259.26553039,6222.372729,260.26553039,1600237341.826,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781052E+00,1.9899458269E+00,4.0318095327E+02,4.0378908572E+02,9.4622804900E-02
2020-09-16,06:22:21.848,259.26553065,6222.372736,260.26553065,1600237341.848,0,963,1.5154055786E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781052E+00,1.9899461500E+00,4.0313238843E+02,4.0374052732E+02,9.4622804900E-02
2020-09-16,06:22:21.875,259.26553097,6222.372743,260.26553097,1600237341.876,0,963,1.5153657379E+02,5.9999565125E+01,2.6543750000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729594E+00,1.9896406253E+00,4.0313238843E+02,4.0374052732E+02,9.4622804900E-02
2020-09-16,06:22:21.898,259.26553124,6222.372750,260.26553124,1600237341.899,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729594E+00,1.9896402896E+00,4.0313238843E+02,4.0374044452E+02,9.4597056389E-02
2020-09-16,06:22:21.921,259.26553149,6222.372756,260.26553149,1600237341.921,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729594E+00,1.9896399539E+00,4.0316225206E+02,4.0377027039E+02,9.4597056389E-02
2020-09-16,06:22:21.950,259.26553183,6222.372764,260.26553183,1600237341.950,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044754E+00,1.9899718814E+00,4.0316225206E+02,4.0377027039E+02,9.4597056389E-02
2020-09-16,06:22:21.983,259.26553221,6222.372773,260.26553221,1600237341.983,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044754E+00,1.9899724883E+00,4.0316225206E+02,4.0377042005E+02,9.4643596413E-02
2020-09-16,06:22:22.016,259.26553259,6222.372782,260.26553259,1600237342.016,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044754E+00,1.9899730951E+00,4.0309963244E+02,4.0370785562E+02,9.4643596413E-02
2020-09-16,06:22:22.042,259.26553289,6222.372789,260.26553289,1600237342.042,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486260E+00,1.9896168038E+00,4.0309963244E+02,4.0370785562E+02,9.4643596413E-02
2020-09-16,06:22:22.062,259.26553314,6222.372795,260.26553314,1600237342.063,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486260E+00,1.9896166191E+00,4.0309963244E+02,4.0370781006E+02,9.4629425866E-02
2020-09-16,06:22:22.085,259.26553339,6222.372801,260.26553339,1600237342.085,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486260E+00,1.9896164343E+00,4.0304170632E+02,4.0364975098E+02,9.4629425866E-02
2020-09-16,06:22:22.111,259.26553369,6222.372809,260.26553369,1600237342.111,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382697E+00,1.9889051958E+00,4.0304170632E+02,4.0364975098E+02,9.4629425866E-02
2020-09-16,06:22:22.132,259.26553395,6222.372815,260.26553395,1600237342.133,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382697E+00,1.9889028613E+00,4.0304170632E+02,4.0364917511E+02,9.4450297760E-02
2020-09-16,06:22:22.155,259.26553421,6222.372821,260.26553421,1600237342.156,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382697E+00,1.9889005267E+00,4.0313935396E+02,4.0374639392E+02,9.4450297760E-02
2020-09-16,06:22:22.184,259.26553454,6222.372829,260.26553454,1600237342.184,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882325743E+00,1.9906970554E+00,4.0313935396E+02,4.0374639392E+02,9.4450297760E-02
2020-09-16,06:22:22.206,259.26553479,6222.372835,260.26553479,1600237342.206,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882325743E+00,1.9906966657E+00,4.0313935396E+02,4.0374629784E+02,9.4420419623E-02
2020-09-16,06:22:22.226,259.26553503,6222.372841,260.26553503,1600237342.227,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882325743E+00,1.9906962759E+00,4.0309615608E+02,4.0370293886E+02,9.4420419623E-02
2020-09-16,06:22:22.256,259.26553537,6222.372849,260.26553537,1600237342.256,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061912E+00,1.9898688689E+00,4.0309615608E+02,4.0370293886E+02,9.4420419623E-02
2020-09-16,06:22:22.279,259.26553564,6222.372855,260.26553564,1600237342.279,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061912E+00,1.9898732276E+00,4.0309615608E+02,4.0370401368E+02,9.4754707245E-02
2020-09-16,06:22:22.305,259.26553595,6222.372863,260.26553595,1600237342.306,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061912E+00,1.9898775865E+00,4.0314525795E+02,4.0375426456E+02,9.4754707245E-02
2020-09-16,06:22:22.339,259.26553634,6222.372872,260.26553634,1600237342.340,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572032E+00,1.9899286619E+00,4.0314525795E+02,4.0375426456E+02,9.4754707245E-02
2020-09-16,06:22:22.362,259.26553661,6222.372879,260.26553661,1600237342.363,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572032E+00,1.9899255378E+00,4.0314525795E+02,4.0375349413E+02,9.4515121165E-02
2020-09-16,06:22:22.384,259.26553685,6222.372884,260.26553685,1600237342.384,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572032E+00,1.9899224138E+00,4.0320334333E+02,4.0381089660E+02,9.4515121165E-02
2020-09-16,06:22:22.413,259.26553719,6222.372893,260.26553719,1600237342.413,0,963,1.5153486633E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211127E+00,1.9902867747E+00,4.0320334333E+02,4.0381089660E+02,9.4515121165E-02
2020-09-16,06:22:22.434,259.26553743,6222.372898,260.26553743,1600237342.434,0,963,1.5148874410E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211127E+00,1.9902857498E+00,4.0320334333E+02,4.0381064388E+02,9.4436541053E-02
2020-09-16,06:22:22.454,259.26553767,6222.372904,260.26553767,1600237342.455,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211127E+00,1.9902847250E+00,4.0317240078E+02,4.0377940202E+02,9.4436541053E-02
2020-09-16,06:22:22.482,259.26553799,6222.372912,260.26553799,1600237342.482,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757657E+00,1.9893382064E+00,4.0317240078E+02,4.0377940202E+02,9.4436541053E-02
2020-09-16,06:22:22.503,259.26553823,6222.372918,260.26553823,1600237342.503,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757657E+00,1.9893414814E+00,4.0317240078E+02,4.0378020996E+02,9.4687775375E-02
2020-09-16,06:22:22.523,259.26553847,6222.372923,260.26553847,1600237342.524,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757657E+00,1.9893447564E+00,4.0307850890E+02,4.0368698430E+02,9.4687775375E-02
2020-09-16,06:22:22.549,259.26553877,6222.372931,260.26553877,1600237342.550,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940423E+00,1.9894631800E+00,4.0307850890E+02,4.0368698430E+02,9.4687775375E-02
2020-09-16,06:22:22.571,259.26553902,6222.372936,260.26553902,1600237342.571,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940423E+00,1.9894621094E+00,4.0307850890E+02,4.0368672027E+02,9.4605656538E-02
2020-09-16,06:22:22.592,259.26553927,6222.372942,260.26553927,1600237342.593,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940423E+00,1.9894610389E+00,4.0311261606E+02,4.0372061485E+02,9.4605656538E-02
2020-09-16,06:22:22.621,259.26553959,6222.372950,260.26553959,1600237342.621,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604222E+00,1.9894273770E+00,4.0311261606E+02,4.0372061485E+02,9.4605656538E-02
2020-09-16,06:22:22.641,259.26553984,6222.372956,260.26553984,1600237342.642,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604222E+00,1.9894285163E+00,4.0311261606E+02,4.0372089584E+02,9.4693046222E-02
2020-09-16,06:22:22.663,259.26554008,6222.372962,260.26554008,1600237342.663,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604222E+00,1.9894296555E+00,4.0316887109E+02,4.0377751679E+02,9.4693046222E-02
2020-09-16,06:22:22.697,259.26554049,6222.372972,260.26554049,1600237342.698,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173274E+00,1.9893865072E+00,4.0316887109E+02,4.0377751679E+02,9.4693046222E-02
2020-09-16,06:22:22.723,259.26554079,6222.372979,260.26554079,1600237342.724,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173274E+00,1.9893849312E+00,4.0316887109E+02,4.0377712801E+02,9.4572153290E-02
2020-09-16,06:22:22.744,259.26554103,6222.372985,260.26554103,1600237342.745,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173274E+00,1.9893833553E+00,4.0302511880E+02,4.0363277021E+02,9.4572153290E-02
2020-09-16,06:22:22.770,259.26554133,6222.372992,260.26554133,1600237342.771,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072827E+00,1.9895735463E+00,4.0302511880E+02,4.0363277021E+02,9.4572153290E-02
2020-09-16,06:22:22.792,259.26554159,6222.372998,260.26554159,1600237342.793,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072827E+00,1.9895732019E+00,4.0302511880E+02,4.0363268527E+02,9.4545731366E-02
2020-09-16,06:22:22.813,259.26554183,6222.373004,260.26554183,1600237342.814,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072827E+00,1.9895728574E+00,4.0308887941E+02,4.0369645704E+02,9.4545731366E-02
2020-09-16,06:22:22.844,259.26554218,6222.373012,260.26554218,1600237342.844,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505750E+00,1.9900166997E+00,4.0308887941E+02,4.0369645704E+02,9.4545731366E-02
2020-09-16,06:22:22.868,259.26554245,6222.373019,260.26554245,1600237342.868,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505750E+00,1.9900176586E+00,4.0308887941E+02,4.0369669346E+02,9.4619261528E-02
2020-09-16,06:22:22.891,259.26554273,6222.373026,260.26554273,1600237342.892,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505750E+00,1.9900186174E+00,4.0312459889E+02,4.0373270324E+02,9.4619261528E-02
2020-09-16,06:22:22.918,259.26554304,6222.373033,260.26554304,1600237342.919,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014647E+00,1.9898693220E+00,4.0312459889E+02,4.0373270324E+02,9.4619261528E-02
2020-09-16,06:22:22.940,259.26554329,6222.373039,260.26554329,1600237342.940,0,963,1.5146568298E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014647E+00,1.9898684943E+00,4.0312459889E+02,4.0373249913E+02,9.4555784529E-02
2020-09-16,06:22:22.960,259.26554353,6222.373045,260.26554353,1600237342.961,0,963,1.5146949463E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014647E+00,1.9898676666E+00,4.0303629533E+02,4.0364385834E+02,9.4555784529E-02
2020-09-16,06:22:22.986,259.26554383,6222.373052,260.26554383,1600237342.987,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546008E+00,1.9898207445E+00,4.0303629533E+02,4.0364385834E+02,9.4555784529E-02
2020-09-16,06:22:23.007,259.26554407,6222.373058,260.26554407,1600237343.008,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546008E+00,1.9898227095E+00,4.0303629533E+02,4.0364434281E+02,9.4706485168E-02
2020-09-16,06:22:23.029,259.26554432,6222.373064,260.26554432,1600237343.029,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546008E+00,1.9898246744E+00,4.0314367964E+02,4.0375237374E+02,9.4706485168E-02
2020-09-16,06:22:23.055,259.26554463,6222.373071,260.26554463,1600237343.056,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717419E+00,1.9889407182E+00,4.0314367964E+02,4.0375237374E+02,9.4706485168E-02
2020-09-16,06:22:23.086,259.26554499,6222.373080,260.26554499,1600237343.087,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717419E+00,1.9889385686E+00,4.0314367964E+02,4.0375184336E+02,9.4541549347E-02
2020-09-16,06:22:23.118,259.26554536,6222.373089,260.26554536,1600237343.119,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717419E+00,1.9889364190E+00,4.0309133071E+02,4.0369888515E+02,9.4541549347E-02
2020-09-16,06:22:23.148,259.26554569,6222.373097,260.26554569,1600237343.148,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700304E+00,1.9888345814E+00,4.0309133071E+02,4.0369888515E+02,9.4541549347E-02
2020-09-16,06:22:23.171,259.26554596,6222.373103,260.26554596,1600237343.171,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700304E+00,1.9888348308E+00,4.0309133071E+02,4.0369894667E+02,9.4560685672E-02
2020-09-16,06:22:23.193,259.26554622,6222.373109,260.26554622,1600237343.193,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700304E+00,1.9888350801E+00,4.0307291173E+02,4.0368056146E+02,9.4560685672E-02
2020-09-16,06:22:23.220,259.26554654,6222.373117,260.26554654,1600237343.221,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110236E+00,1.9891764965E+00,4.0307291173E+02,4.0368056146E+02,9.4560685672E-02
2020-09-16,06:22:23.244,259.26554682,6222.373124,260.26554682,1600237343.245,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110236E+00,1.9891786402E+00,4.0307291173E+02,4.0368109023E+02,9.4725149737E-02
2020-09-16,06:22:23.266,259.26554706,6222.373129,260.26554706,1600237343.266,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110236E+00,1.9891807839E+00,4.0307311778E+02,4.0368182536E+02,9.4725149737E-02
2020-09-16,06:22:23.295,259.26554740,6222.373138,260.26554740,1600237343.295,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075872E+00,1.9903788350E+00,4.0307311778E+02,4.0368182536E+02,9.4725149737E-02
2020-09-16,06:22:23.318,259.26554766,6222.373144,260.26554766,1600237343.318,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075872E+00,1.9903743580E+00,4.0307311778E+02,4.0368072174E+02,9.4381892435E-02
2020-09-16,06:22:23.339,259.26554792,6222.373150,260.26554792,1600237343.340,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075872E+00,1.9903698812E+00,4.0315179215E+02,4.0375841089E+02,9.4381892435E-02
2020-09-16,06:22:23.365,259.26554822,6222.373157,260.26554822,1600237343.366,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210491E+00,1.9887813780E+00,4.0315179215E+02,4.0375841089E+02,9.4381892435E-02
2020-09-16,06:22:23.387,259.26554846,6222.373163,260.26554846,1600237343.387,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210491E+00,1.9887846131E+00,4.0315179215E+02,4.0375920918E+02,9.4630137706E-02
2020-09-16,06:22:23.413,259.26554876,6222.373170,260.26554876,1600237343.413,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210491E+00,1.9887878482E+00,4.0309920269E+02,4.0370733867E+02,9.4630137706E-02
2020-09-16,06:22:23.447,259.26554916,6222.373180,260.26554916,1600237343.447,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365652E+00,1.9897045013E+00,4.0309920269E+02,4.0370733867E+02,9.4630137706E-02
2020-09-16,06:22:23.469,259.26554941,6222.373186,260.26554941,1600237343.469,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365652E+00,1.9897030493E+00,4.0309920269E+02,4.0370698060E+02,9.4518772216E-02
2020-09-16,06:22:23.492,259.26554968,6222.373192,260.26554968,1600237343.492,0,963,1.5148474121E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365652E+00,1.9897015973E+00,4.0303016216E+02,4.0363747796E+02,9.4518772216E-02
2020-09-16,06:22:23.519,259.26554999,6222.373200,260.26554999,1600237343.519,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968651E+00,1.9895617239E+00,4.0303016216E+02,4.0363747796E+02,9.4518772216E-02
2020-09-16,06:22:23.539,259.26555023,6222.373206,260.26555023,1600237343.540,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968651E+00,1.9895618797E+00,4.0303016216E+02,4.0363751637E+02,9.4530721933E-02
2020-09-16,06:22:23.561,259.26555047,6222.373211,260.26555047,1600237343.561,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968651E+00,1.9895620355E+00,4.0306486336E+02,4.0367230828E+02,9.4530721933E-02
2020-09-16,06:22:23.586,259.26555078,6222.373219,260.26555078,1600237343.587,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820067E+00,1.9886460422E+00,4.0306486336E+02,4.0367230828E+02,9.4530721933E-02
2020-09-16,06:22:23.608,259.26555102,6222.373224,260.26555102,1600237343.608,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820067E+00,1.9886434421E+00,4.0306486336E+02,4.0367166679E+02,9.4331192064E-02
2020-09-16,06:22:23.628,259.26555126,6222.373230,260.26555126,1600237343.629,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820067E+00,1.9886408420E+00,4.0306810063E+02,4.0367426743E+02,9.4331192064E-02
2020-09-16,06:22:23.657,259.26555160,6222.373238,260.26555160,1600237343.658,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771630E+00,1.9902379730E+00,4.0306810063E+02,4.0367426743E+02,9.4331192064E-02
2020-09-16,06:22:23.678,259.26555184,6222.373244,260.26555184,1600237343.679,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771630E+00,1.9902422586E+00,4.0306810063E+02,4.0367532394E+02,9.4659806679E-02
2020-09-16,06:22:23.700,259.26555208,6222.373250,260.26555208,1600237343.700,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771630E+00,1.9902465443E+00,4.0310683486E+02,4.0371517315E+02,9.4659806679E-02
2020-09-16,06:22:23.729,259.26555242,6222.373258,260.26555242,1600237343.729,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980971E+00,1.9891661379E+00,4.0310683486E+02,4.0371517315E+02,9.4659806679E-02
2020-09-16,06:22:23.750,259.26555266,6222.373264,260.26555266,1600237343.750,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980971E+00,1.9891649934E+00,4.0310683486E+02,4.0371489082E+02,9.4572001264E-02
2020-09-16,06:22:23.770,259.26555291,6222.373270,260.26555291,1600237343.771,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980971E+00,1.9891638489E+00,4.0314046041E+02,4.0374828474E+02,9.4572001264E-02
2020-09-16,06:22:23.803,259.26555329,6222.373279,260.26555329,1600237343.804,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878969323E+00,1.9903641720E+00,4.0314046041E+02,4.0374828474E+02,9.4572001264E-02
2020-09-16,06:22:23.832,259.26555361,6222.373287,260.26555361,1600237343.832,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878969323E+00,1.9903644001E+00,4.0314046041E+02,4.0374834100E+02,9.4589494207E-02
2020-09-16,06:22:23.852,259.26555385,6222.373292,260.26555385,1600237343.853,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878969323E+00,1.9903646283E+00,4.0310569316E+02,4.0371357757E+02,9.4589494207E-02
2020-09-16,06:22:23.878,259.26555416,6222.373300,260.26555416,1600237343.879,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857709E+00,1.9888515910E+00,4.0310569316E+02,4.0371357757E+02,9.4589494207E-02
2020-09-16,06:22:23.900,259.26555440,6222.373306,260.26555440,1600237343.900,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857709E+00,1.9888526432E+00,4.0310569316E+02,4.0371383718E+02,9.4670234176E-02
2020-09-16,06:22:23.923,259.26555466,6222.373312,260.26555466,1600237343.923,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857709E+00,1.9888536955E+00,4.0320434552E+02,4.0381289804E+02,9.4670234176E-02
2020-09-16,06:22:23.953,259.26555502,6222.373321,260.26555502,1600237343.954,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486763E+00,1.9899179214E+00,4.0320434552E+02,4.0381289804E+02,9.4670234176E-02
2020-09-16,06:22:23.976,259.26555529,6222.373327,260.26555529,1600237343.977,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486763E+00,1.9899172176E+00,4.0320434552E+02,4.0381272444E+02,9.4616254919E-02
2020-09-16,06:22:23.997,259.26555553,6222.373333,260.26555553,1600237343.998,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486763E+00,1.9899165137E+00,4.0320209931E+02,4.0381030122E+02,9.4616254919E-02
2020-09-16,06:22:24.026,259.26555586,6222.373341,260.26555586,1600237344.026,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764121E+00,1.9895437873E+00,4.0320209931E+02,4.0381030122E+02,9.4616254919E-02
2020-09-16,06:22:24.048,259.26555611,6222.373347,260.26555611,1600237344.048,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764121E+00,1.9895420437E+00,4.0320209931E+02,4.0380987108E+02,9.4482511015E-02
2020-09-16,06:22:24.069,259.26555635,6222.373353,260.26555635,1600237344.069,0,963,1.5146006775E+02,5.9999565125E+01,2.6500000000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764121E+00,1.9895403001E+00,4.0315150837E+02,4.0375877381E+02,9.4482511015E-02
2020-09-16,06:22:24.095,259.26555666,6222.373360,260.26555666,1600237344.095,0,963,1.5147811890E+02,5.9999565125E+01,2.6543750000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575661E+00,1.9897216787E+00,4.0315150837E+02,4.0375877381E+02,9.4482511015E-02
2020-09-16,06:22:24.115,259.26555690,6222.373366,260.26555690,1600237344.116,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575661E+00,1.9897235097E+00,4.0315150837E+02,4.0375922541E+02,9.4622945792E-02
2020-09-16,06:22:24.138,259.26555716,6222.373372,260.26555716,1600237344.139,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575661E+00,1.9897253407E+00,4.0317831150E+02,4.0378652057E+02,9.4622945792E-02
2020-09-16,06:22:24.168,259.26555751,6222.373380,260.26555751,1600237344.169,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788747E+00,1.9900470483E+00,4.0317831150E+02,4.0378652057E+02,9.4622945792E-02
2020-09-16,06:22:24.201,259.26555789,6222.373389,260.26555789,1600237344.202,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788747E+00,1.9900471580E+00,4.0317831150E+02,4.0378654761E+02,9.4631354416E-02
2020-09-16,06:22:24.233,259.26555826,6222.373398,260.26555826,1600237344.234,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788747E+00,1.9900472676E+00,4.0316636971E+02,4.0377461485E+02,9.4631354416E-02
2020-09-16,06:22:24.260,259.26555858,6222.373406,260.26555858,1600237344.261,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157174E+00,1.9892831625E+00,4.0316636971E+02,4.0377461485E+02,9.4631354416E-02
2020-09-16,06:22:24.282,259.26555882,6222.373412,260.26555882,1600237344.282,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157174E+00,1.9892833306E+00,4.0316636971E+02,4.0377465631E+02,9.4644247941E-02
2020-09-16,06:22:24.302,259.26555906,6222.373417,260.26555906,1600237344.303,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157174E+00,1.9892834987E+00,4.0321596279E+02,4.0382436569E+02,9.4644247941E-02
2020-09-16,06:22:24.332,259.26555940,6222.373426,260.26555940,1600237344.332,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028539E+00,1.9898713645E+00,4.0321596279E+02,4.0382436569E+02,9.4644247941E-02
2020-09-16,06:22:24.352,259.26555964,6222.373431,260.26555964,1600237344.353,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028539E+00,1.9898707735E+00,4.0321596279E+02,4.0382421992E+02,9.4598925940E-02
2020-09-16,06:22:24.374,259.26555988,6222.373437,260.26555988,1600237344.374,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028539E+00,1.9898701826E+00,4.0323981421E+02,4.0384796155E+02,9.4598925940E-02
2020-09-16,06:22:24.403,259.26556022,6222.373445,260.26556022,1600237344.403,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837949E+00,1.9887497343E+00,4.0323981421E+02,4.0384796155E+02,9.4598925940E-02
2020-09-16,06:22:24.424,259.26556046,6222.373451,260.26556046,1600237344.424,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837949E+00,1.9887462884E+00,4.0323981421E+02,4.0384711106E+02,9.4334507032E-02
2020-09-16,06:22:24.444,259.26556071,6222.373457,260.26556071,1600237344.445,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837949E+00,1.9887428426E+00,4.0303714597E+02,4.0364328753E+02,9.4334507032E-02
2020-09-16,06:22:24.471,259.26556102,6222.373464,260.26556102,1600237344.472,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805260E+00,1.9897408077E+00,4.0303714597E+02,4.0364328753E+02,9.4334507032E-02
2020-09-16,06:22:24.492,259.26556125,6222.373470,260.26556125,1600237344.492,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805260E+00,1.9897440562E+00,4.0303714597E+02,4.0364408853E+02,9.4583665186E-02
2020-09-16,06:22:24.519,259.26556156,6222.373478,260.26556156,1600237344.519,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805260E+00,1.9897473048E+00,4.0308330668E+02,4.0369111984E+02,9.4583665186E-02
2020-09-16,06:22:24.549,259.26556192,6222.373486,260.26556192,1600237344.550,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281549E+00,1.9888938757E+00,4.0308330668E+02,4.0369111984E+02,9.4583665186E-02
2020-09-16,06:22:24.571,259.26556216,6222.373492,260.26556216,1600237344.571,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281549E+00,1.9888925219E+00,4.0308330668E+02,4.0369078588E+02,9.4479793603E-02
2020-09-16,06:22:24.594,259.26556243,6222.373498,260.26556243,1600237344.594,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281549E+00,1.9888911682E+00,4.0313254008E+02,4.0373975947E+02,9.4479793603E-02
2020-09-16,06:22:24.621,259.26556274,6222.373506,260.26556274,1600237344.621,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049205E+00,1.9897690210E+00,4.0313254008E+02,4.0373975947E+02,9.4479793603E-02
2020-09-16,06:22:24.642,259.26556300,6222.373512,260.26556300,1600237344.643,0,963,1.5148585510E+02,5.9999565125E+01,2.6562500000E+01,6.0220726013E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049205E+00,1.9897691010E+00,4.0313254008E+02,4.0373977920E+02,9.4485929932E-02
2020-09-16,06:22:24.663,259.26556323,6222.373518,260.26556323,1600237344.663,0,963,1.5149895630E+02,5.9999372864E+01,2.6562500000E+01,6.0220808411E+01,5.9999122620E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049205E+00,1.9897691810E+00,4.0327010813E+02,4.0387757421E+02,9.4485929932E-02
2020-09-16,06:22:24.690,259.26556354,6222.373525,260.26556354,1600237344.690,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670811E+00,1.9899315427E+00,4.0327010813E+02,4.0387757421E+02,9.4485929932E-02
2020-09-16,06:22:24.710,259.26556378,6222.373531,260.26556378,1600237344.711,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670811E+00,1.9899323636E+00,4.0327010813E+02,4.0387777672E+02,9.4548886208E-02
2020-09-16,06:22:24.732,259.26556403,6222.373537,260.26556403,1600237344.732,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670811E+00,1.9899331845E+00,4.0324248016E+02,4.0385030961E+02,9.4548886208E-02
2020-09-16,06:22:24.757,259.26556433,6222.373544,260.26556433,1600237344.758,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276982E+00,1.9897936287E+00,4.0324248016E+02,4.0385030961E+02,9.4548886208E-02
2020-09-16,06:22:24.779,259.26556457,6222.373550,260.26556457,1600237344.779,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276982E+00,1.9897942634E+00,4.0324248016E+02,4.0385046620E+02,9.4597569534E-02
2020-09-16,06:22:24.799,259.26556481,6222.373556,260.26556481,1600237344.800,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276982E+00,1.9897948982E+00,4.0303911005E+02,4.0364694597E+02,9.4597569534E-02
2020-09-16,06:22:24.828,259.26556515,6222.373564,260.26556515,1600237344.829,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863085E+00,1.9887522156E+00,4.0303911005E+02,4.0364694597E+02,9.4597569534E-02
2020-09-16,06:22:24.849,259.26556539,6222.373569,260.26556539,1600237344.850,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863085E+00,1.9887538316E+00,4.0303911005E+02,4.0364734463E+02,9.4721574566E-02
2020-09-16,06:22:24.871,259.26556564,6222.373575,260.26556564,1600237344.871,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863085E+00,1.9887554476E+00,4.0317536326E+02,4.0378420225E+02,9.4721574566E-02
2020-09-16,06:22:24.903,259.26556601,6222.373584,260.26556601,1600237344.903,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881193866E+00,1.9905908045E+00,4.0317536326E+02,4.0378420225E+02,9.4721574566E-02
2020-09-16,06:22:24.928,259.26556631,6222.373591,260.26556631,1600237344.929,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881193866E+00,1.9905900726E+00,4.0317536326E+02,4.0378402181E+02,9.4665464072E-02
2020-09-16,06:22:24.953,259.26556659,6222.373598,260.26556659,1600237344.953,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881193866E+00,1.9905893407E+00,4.0305710524E+02,4.0366540486E+02,9.4665464072E-02
2020-09-16,06:22:24.982,259.26556692,6222.373606,260.26556692,1600237344.982,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793629E+00,1.9890474036E+00,4.0305710524E+02,4.0366540486E+02,9.4665464072E-02
2020-09-16,06:22:25.003,259.26556716,6222.373612,260.26556716,1600237345.003,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793629E+00,1.9890463193E+00,4.0305710524E+02,4.0366513739E+02,9.4582269610E-02
2020-09-16,06:22:25.023,259.26556741,6222.373618,260.26556741,1600237345.024,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793629E+00,1.9890452350E+00,4.0319063068E+02,4.0379859670E+02,9.4582269610E-02
2020-09-16,06:22:25.052,259.26556774,6222.373626,260.26556774,1600237345.053,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735285E+00,1.9892396416E+00,4.0319063068E+02,4.0379859670E+02,9.4582269610E-02
2020-09-16,06:22:25.076,259.26556802,6222.373632,260.26556802,1600237345.077,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735285E+00,1.9892421900E+00,4.0319063068E+02,4.0379922546E+02,9.4777775946E-02
2020-09-16,06:22:25.098,259.26556828,6222.373639,260.26556828,1600237345.099,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735285E+00,1.9892447384E+00,4.0315321612E+02,4.0376238312E+02,9.4777775946E-02
2020-09-16,06:22:25.124,259.26556856,6222.373646,260.26556856,1600237345.124,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924790E+00,1.9892637125E+00,4.0315321612E+02,4.0376238312E+02,9.4777775946E-02
2020-09-16,06:22:25.144,259.26556881,6222.373651,260.26556881,1600237345.145,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924790E+00,1.9892633381E+00,4.0315321612E+02,4.0376229076E+02,9.4749052493E-02
2020-09-16,06:22:25.165,259.26556905,6222.373657,260.26556905,1600237345.166,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924790E+00,1.9892629637E+00,4.0315338048E+02,4.0376236300E+02,9.4749052493E-02
2020-09-16,06:22:25.193,259.26556936,6222.373665,260.26556936,1600237345.193,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868600013E+00,1.9893305700E+00,4.0315338048E+02,4.0376236300E+02,9.4749052493E-02
2020-09-16,06:22:25.213,259.26556961,6222.373671,260.26556961,1600237345.214,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868600013E+00,1.9893263984E+00,4.0315338048E+02,4.0376133390E+02,9.4429038621E-02
2020-09-16,06:22:25.234,259.26556985,6222.373676,260.26556985,1600237345.235,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868600013E+00,1.9893222269E+00,4.0317921649E+02,4.0378617974E+02,9.4429038621E-02
2020-09-16,06:22:25.263,259.26557017,6222.373684,260.26557017,1600237345.263,0,963,1.5150041199E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195875E+00,1.9893818869E+00,4.0317921649E+02,4.0378617974E+02,9.4429038621E-02
2020-09-16,06:22:25.295,259.26557054,6222.373693,260.26557054,1600237345.295,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195875E+00,1.9893847338E+00,4.0317921649E+02,4.0378688206E+02,9.4647427028E-02
2020-09-16,06:22:25.326,259.26557091,6222.373702,260.26557091,1600237345.327,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195875E+00,1.9893875807E+00,4.0314903426E+02,4.0375735662E+02,9.4647427028E-02
2020-09-16,06:22:25.355,259.26557124,6222.373710,260.26557124,1600237345.355,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348011E+00,1.9889021921E+00,4.0314903426E+02,4.0375735662E+02,9.4647427028E-02
2020-09-16,06:22:25.377,259.26557149,6222.373716,260.26557149,1600237345.377,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348011E+00,1.9889033235E+00,4.0314903426E+02,4.0375763578E+02,9.4734239130E-02
2020-09-16,06:22:25.398,259.26557174,6222.373722,260.26557174,1600237345.398,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348011E+00,1.9889044549E+00,4.0319461698E+02,4.0380356650E+02,9.4734239130E-02
2020-09-16,06:22:25.426,259.26557206,6222.373729,260.26557206,1600237345.426,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867698716E+00,1.9892399420E+00,4.0319461698E+02,4.0380356650E+02,9.4734239130E-02
2020-09-16,06:22:25.447,259.26557231,6222.373736,260.26557231,1600237345.448,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867698716E+00,1.9892390055E+00,4.0319461698E+02,4.0380333544E+02,9.4662393399E-02
2020-09-16,06:22:25.469,259.26557256,6222.373741,260.26557256,1600237345.469,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867698716E+00,1.9892380690E+00,4.0314410048E+02,4.0375251164E+02,9.4662393399E-02
2020-09-16,06:22:25.497,259.26557289,6222.373749,260.26557289,1600237345.498,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875502565E+00,1.9900194234E+00,4.0314410048E+02,4.0375251164E+02,9.4662393399E-02
2020-09-16,06:22:25.519,259.26557314,6222.373755,260.26557314,1600237345.519,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875502565E+00,1.9900216053E+00,4.0314410048E+02,4.0375304969E+02,9.4829714338E-02
2020-09-16,06:22:25.539,259.26557338,6222.373761,260.26557338,1600237345.540,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875502565E+00,1.9900237872E+00,4.0322531494E+02,4.0383492499E+02,9.4829714338E-02
2020-09-16,06:22:25.565,259.26557368,6222.373768,260.26557368,1600237345.566,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100873E+00,1.9893828212E+00,4.0322531494E+02,4.0383492499E+02,9.4829714338E-02
2020-09-16,06:22:25.586,259.26557392,6222.373774,260.26557392,1600237345.587,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100873E+00,1.9893799284E+00,4.0322531494E+02,4.0383421125E+02,9.4607804614E-02
2020-09-16,06:22:25.612,259.26557422,6222.373781,260.26557422,1600237345.613,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100873E+00,1.9893770356E+00,4.0320335385E+02,4.0381150330E+02,9.4607804614E-02
2020-09-16,06:22:25.644,259.26557459,6222.373790,260.26557459,1600237345.645,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194057E+00,1.9895866139E+00,4.0320335385E+02,4.0381150330E+02,9.4607804614E-02
2020-09-16,06:22:25.665,259.26557484,6222.373796,260.26557484,1600237345.666,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194057E+00,1.9895851141E+00,4.0320335385E+02,4.0381113332E+02,9.4492764838E-02
2020-09-16,06:22:25.687,259.26557509,6222.373802,260.26557509,1600237345.688,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194057E+00,1.9895836143E+00,4.0313597182E+02,4.0374327980E+02,9.4492764838E-02
2020-09-16,06:22:25.713,259.26557539,6222.373809,260.26557539,1600237345.714,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820196E+00,1.9891456859E+00,4.0313597182E+02,4.0374327980E+02,9.4492764838E-02
2020-09-16,06:22:25.734,259.26557564,6222.373815,260.26557564,1600237345.735,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820196E+00,1.9891470873E+00,4.0313597182E+02,4.0374362553E+02,9.4600280333E-02
2020-09-16,06:22:25.756,259.26557588,6222.373821,260.26557588,1600237345.756,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820196E+00,1.9891484887E+00,4.0321311958E+02,4.0382123537E+02,9.4600280333E-02
2020-09-16,06:22:25.783,259.26557620,6222.373829,260.26557620,1600237345.784,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661496E+00,1.9897333439E+00,4.0321311958E+02,4.0382123537E+02,9.4600280333E-02
2020-09-16,06:22:25.805,259.26557646,6222.373835,260.26557646,1600237345.806,0,963,1.5151213074E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661496E+00,1.9897350547E+00,4.0321311958E+02,4.0382165740E+02,9.4731498644E-02
2020-09-16,06:22:25.826,259.26557670,6222.373841,260.26557670,1600237345.827,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661496E+00,1.9897367656E+00,4.0317756969E+02,4.0378647584E+02,9.4731498644E-02
2020-09-16,06:22:25.852,259.26557700,6222.373848,260.26557700,1600237345.853,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481253E+00,1.9894183459E+00,4.0317756969E+02,4.0378647584E+02,9.4731498644E-02
2020-09-16,06:22:25.874,259.26557725,6222.373854,260.26557725,1600237345.874,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481253E+00,1.9894175874E+00,4.0317756969E+02,4.0378628874E+02,9.4673319880E-02
2020-09-16,06:22:25.895,259.26557750,6222.373860,260.26557750,1600237345.896,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481253E+00,1.9894168290E+00,4.0316538462E+02,4.0377389818E+02,9.4673319880E-02
2020-09-16,06:22:25.924,259.26557784,6222.373868,260.26557784,1600237345.925,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713602E+00,1.9896403413E+00,4.0316538462E+02,4.0377389818E+02,9.4673319880E-02
2020-09-16,06:22:25.947,259.26557810,6222.373874,260.26557810,1600237345.948,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713602E+00,1.9896390217E+00,4.0316538462E+02,4.0377357269E+02,9.4572103480E-02
2020-09-16,06:22:25.970,259.26557836,6222.373881,260.26557836,1600237345.970,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713602E+00,1.9896377020E+00,4.0315922041E+02,4.0376707369E+02,9.4572103480E-02
2020-09-16,06:22:26.003,259.26557874,6222.373890,260.26557874,1600237346.003,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900094E+00,1.9894561261E+00,4.0315922041E+02,4.0376707369E+02,9.4572103480E-02
2020-09-16,06:22:26.029,259.26557904,6222.373897,260.26557904,1600237346.029,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900094E+00,1.9894589713E+00,4.0315922041E+02,4.0376777553E+02,9.4790352524E-02
2020-09-16,06:22:26.052,259.26557931,6222.373903,260.26557931,1600237346.052,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900094E+00,1.9894618165E+00,4.0307085543E+02,4.0367997886E+02,9.4790352524E-02
2020-09-16,06:22:26.078,259.26557962,6222.373911,260.26557962,1600237346.079,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857996795E+00,1.9882700059E+00,4.0307085543E+02,4.0367997886E+02,9.4790352524E-02
2020-09-16,06:22:26.101,259.26557987,6222.373917,260.26557987,1600237346.101,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857996795E+00,1.9882687487E+00,4.0307085543E+02,4.0367966863E+02,9.4693859411E-02
2020-09-16,06:22:26.121,259.26558010,6222.373923,260.26558010,1600237346.121,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857996795E+00,1.9882674916E+00,4.0309647813E+02,4.0370501977E+02,9.4693859411E-02
2020-09-16,06:22:26.150,259.26558044,6222.373931,260.26558044,1600237346.150,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855622878E+00,1.9880298048E+00,4.0309647813E+02,4.0370501977E+02,9.4693859411E-02
2020-09-16,06:22:26.171,259.26558068,6222.373936,260.26558068,1600237346.171,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855622878E+00,1.9880292733E+00,4.0309647813E+02,4.0370488858E+02,9.4653058262E-02
2020-09-16,06:22:26.193,259.26558094,6222.373943,260.26558094,1600237346.193,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855622878E+00,1.9880287418E+00,4.0311450925E+02,4.0372281572E+02,9.4653058262E-02
2020-09-16,06:22:26.220,259.26558126,6222.373950,260.26558126,1600237346.221,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215776E+00,1.9891894716E+00,4.0311450925E+02,4.0372281572E+02,9.4653058262E-02
2020-09-16,06:22:26.242,259.26558150,6222.373956,260.26558150,1600237346.242,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215776E+00,1.9891900236E+00,4.0311450925E+02,4.0372295188E+02,9.4695403538E-02
2020-09-16,06:22:26.263,259.26558176,6222.373962,260.26558176,1600237346.264,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215776E+00,1.9891905755E+00,4.0309641487E+02,4.0370496634E+02,9.4695403538E-02
2020-09-16,06:22:26.289,259.26558206,6222.373969,260.26558206,1600237346.290,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758720E+00,1.9889445646E+00,4.0309641487E+02,4.0370496634E+02,9.4695403538E-02
2020-09-16,06:22:26.311,259.26558230,6222.373975,260.26558230,1600237346.311,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758720E+00,1.9889434312E+00,4.0309641487E+02,4.0370468672E+02,9.4608436964E-02
2020-09-16,06:22:26.332,259.26558255,6222.373981,260.26558255,1600237346.332,0,963,1.5147802734E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758720E+00,1.9889422978E+00,4.0319593951E+02,4.0380408185E+02,9.4608436964E-02
2020-09-16,06:22:26.358,259.26558285,6222.373988,260.26558285,1600237346.358,0,963,1.5148314362E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190957E+00,1.9888854509E+00,4.0319593951E+02,4.0380408185E+02,9.4608436964E-02
2020-09-16,06:22:26.390,259.26558322,6222.373997,260.26558322,1600237346.390,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190957E+00,1.9888852492E+00,4.0319593951E+02,4.0380403206E+02,9.4592953820E-02
2020-09-16,06:22:26.421,259.26558359,6222.374006,260.26558359,1600237346.422,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190957E+00,1.9888850474E+00,4.0304970770E+02,4.0365752992E+02,9.4592953820E-02
2020-09-16,06:22:26.450,259.26558391,6222.374014,260.26558391,1600237346.450,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224401E+00,1.9895892649E+00,4.0304970770E+02,4.0365752992E+02,9.4592953820E-02
2020-09-16,06:22:26.471,259.26558417,6222.374020,260.26558417,1600237346.472,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224401E+00,1.9895906245E+00,4.0304970770E+02,4.0365786521E+02,9.4697245862E-02
2020-09-16,06:22:26.493,259.26558441,6222.374026,260.26558441,1600237346.493,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224401E+00,1.9895919842E+00,4.0322497022E+02,4.0383372763E+02,9.4697245862E-02
2020-09-16,06:22:26.523,259.26558477,6222.374034,260.26558477,1600237346.524,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324037E+00,1.9889010903E+00,4.0322497022E+02,4.0383372763E+02,9.4697245862E-02
2020-09-16,06:22:26.545,259.26558501,6222.374040,260.26558501,1600237346.545,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324037E+00,1.9889012253E+00,4.0322497022E+02,4.0383376095E+02,9.4707608038E-02
2020-09-16,06:22:26.565,259.26558525,6222.374046,260.26558525,1600237346.566,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324037E+00,1.9889013604E+00,4.0313879830E+02,4.0374749225E+02,9.4707608038E-02
2020-09-16,06:22:26.592,259.26558557,6222.374054,260.26558557,1600237346.593,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268012E+00,1.9893963724E+00,4.0313879830E+02,4.0374749225E+02,9.4707608038E-02
2020-09-16,06:22:26.614,259.26558581,6222.374059,260.26558581,1600237346.614,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268012E+00,1.9893960544E+00,4.0313879830E+02,4.0374741379E+02,9.4683210350E-02
2020-09-16,06:22:26.634,259.26558605,6222.374065,260.26558605,1600237346.635,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268012E+00,1.9893957363E+00,4.0313698768E+02,4.0374552199E+02,9.4683210350E-02
2020-09-16,06:22:26.663,259.26558638,6222.374073,260.26558638,1600237346.663,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026100E+00,1.9898721363E+00,4.0313698768E+02,4.0374552199E+02,9.4683210350E-02
2020-09-16,06:22:26.684,259.26558663,6222.374079,260.26558663,1600237346.685,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026100E+00,1.9898721535E+00,4.0313698768E+02,4.0374552624E+02,9.4684531199E-02
2020-09-16,06:22:26.710,259.26558693,6222.374086,260.26558693,1600237346.711,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026100E+00,1.9898721707E+00,4.0317636855E+02,4.0378497081E+02,9.4684531199E-02
2020-09-16,06:22:26.743,259.26558730,6222.374095,260.26558730,1600237346.743,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095942E+00,1.9902796607E+00,4.0317636855E+02,4.0378497081E+02,9.4684531199E-02
2020-09-16,06:22:26.763,259.26558755,6222.374101,260.26558755,1600237346.764,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095942E+00,1.9902779895E+00,4.0317636855E+02,4.0378455870E+02,9.4556387954E-02
2020-09-16,06:22:26.785,259.26558779,6222.374107,260.26558779,1600237346.785,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095942E+00,1.9902763183E+00,4.0317451286E+02,4.0378228812E+02,9.4556387954E-02
2020-09-16,06:22:26.811,259.26558809,6222.374114,260.26558809,1600237346.811,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487824E+00,1.9889138178E+00,4.0317451286E+02,4.0378228812E+02,9.4556387954E-02
2020-09-16,06:22:26.832,259.26558833,6222.374120,260.26558833,1600237346.832,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487824E+00,1.9889159023E+00,4.0317451286E+02,4.0378280246E+02,9.4716326850E-02
2020-09-16,06:22:26.852,259.26558858,6222.374126,260.26558858,1600237346.853,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487824E+00,1.9889179867E+00,4.0316131104E+02,4.0377009506E+02,9.4716326850E-02
2020-09-16,06:22:26.878,259.26558888,6222.374133,260.26558888,1600237346.879,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764171E+00,1.9889456558E+00,4.0316131104E+02,4.0377009506E+02,9.4716326850E-02
2020-09-16,06:22:26.901,259.26558913,6222.374139,260.26558913,1600237346.901,0,963,1.5152919006E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764171E+00,1.9889429077E+00,4.0316131104E+02,4.0376941698E+02,9.4505470408E-02
2020-09-16,06:22:26.921,259.26558937,6222.374145,260.26558937,1600237346.922,0,963,1.5151989288E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764171E+00,1.9889401596E+00,4.0324472020E+02,4.0385227374E+02,9.4505470408E-02
2020-09-16,06:22:26.950,259.26558970,6222.374153,260.26558970,1600237346.950,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874382030E+00,1.9899031383E+00,4.0324472020E+02,4.0385227374E+02,9.4505470408E-02
2020-09-16,06:22:26.971,259.26558995,6222.374159,260.26558995,1600237346.972,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874382030E+00,1.9899041945E+00,4.0324472020E+02,4.0385253427E+02,9.4586469402E-02
2020-09-16,06:22:26.993,259.26559020,6222.374165,260.26559020,1600237346.993,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874382030E+00,1.9899052507E+00,4.0321821182E+02,4.0382624645E+02,9.4586469402E-02
2020-09-16,06:22:27.020,259.26559052,6222.374172,260.26559052,1600237347.021,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575845E+00,1.9895241597E+00,4.0321821182E+02,4.0382624645E+02,9.4586469402E-02
2020-09-16,06:22:27.042,259.26559078,6222.374179,260.26559078,1600237347.043,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575845E+00,1.9895238318E+00,4.0321821182E+02,4.0382616556E+02,9.4561320663E-02
2020-09-16,06:22:27.063,259.26559102,6222.374184,260.26559102,1600237347.064,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575845E+00,1.9895235040E+00,4.0314152016E+02,4.0374927740E+02,9.4561320663E-02
2020-09-16,06:22:27.095,259.26559138,6222.374193,260.26559138,1600237347.095,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819800E+00,1.9898483021E+00,4.0314152016E+02,4.0374927740E+02,9.4561320663E-02
2020-09-16,06:22:27.121,259.26559169,6222.374201,260.26559169,1600237347.122,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819800E+00,1.9898472572E+00,4.0314152016E+02,4.0374901971E+02,9.4481182836E-02
2020-09-16,06:22:27.141,259.26559192,6222.374206,260.26559192,1600237347.142,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819800E+00,1.9898462123E+00,4.0310615054E+02,4.0371333912E+02,9.4481182836E-02
2020-09-16,06:22:27.171,259.26559226,6222.374214,260.26559226,1600237347.171,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459479E+00,1.9896098875E+00,4.0310615054E+02,4.0371333912E+02,9.4481182836E-02
2020-09-16,06:22:27.193,259.26559251,6222.374220,260.26559251,1600237347.193,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459479E+00,1.9896085786E+00,4.0310615054E+02,4.0371301632E+02,9.4380790391E-02
2020-09-16,06:22:27.214,259.26559277,6222.374226,260.26559277,1600237347.215,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459479E+00,1.9896072698E+00,4.0306586620E+02,4.0367234856E+02,9.4380790391E-02
2020-09-16,06:22:27.244,259.26559311,6222.374235,260.26559311,1600237347.245,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637508E+00,1.9891244754E+00,4.0306586620E+02,4.0367234856E+02,9.4380790391E-02
2020-09-16,06:22:27.266,259.26559336,6222.374241,260.26559336,1600237347.266,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637508E+00,1.9891264350E+00,4.0306586620E+02,4.0367283192E+02,9.4531133788E-02
2020-09-16,06:22:27.286,259.26559360,6222.374246,260.26559360,1600237347.287,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637508E+00,1.9891283946E+00,4.0325797335E+02,4.0386571196E+02,9.4531133788E-02
2020-09-16,06:22:27.318,259.26559396,6222.374255,260.26559396,1600237347.318,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991189E+00,1.9887633104E+00,4.0325797335E+02,4.0386571196E+02,9.4531133788E-02
2020-09-16,06:22:27.339,259.26559421,6222.374261,260.26559421,1600237347.340,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991189E+00,1.9887649115E+00,4.0325797335E+02,4.0386610715E+02,9.4653995945E-02
2020-09-16,06:22:27.361,259.26559446,6222.374267,260.26559446,1600237347.361,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991189E+00,1.9887665126E+00,4.0315020937E+02,4.0375857575E+02,9.4653995945E-02
2020-09-16,06:22:27.390,259.26559479,6222.374275,260.26559479,1600237347.390,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187642E+00,1.9894870518E+00,4.0315020937E+02,4.0375857575E+02,9.4653995945E-02
2020-09-16,06:22:27.411,259.26559503,6222.374281,260.26559503,1600237347.411,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187642E+00,1.9894900698E+00,4.0315020937E+02,4.0375932020E+02,9.4885500192E-02
2020-09-16,06:22:27.431,259.26559528,6222.374287,260.26559528,1600237347.432,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187642E+00,1.9894930879E+00,4.0314748080E+02,4.0375733196E+02,9.4885500192E-02
2020-09-16,06:22:27.460,259.26559560,6222.374294,260.26559560,1600237347.460,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022810E+00,1.9894765841E+00,4.0314748080E+02,4.0375733196E+02,9.4885500192E-02
2020-09-16,06:22:27.493,259.26559598,6222.374304,260.26559598,1600237347.493,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022810E+00,1.9894726714E+00,4.0314748080E+02,4.0375636680E+02,9.4585363364E-02
2020-09-16,06:22:27.523,259.26559634,6222.374312,260.26559634,1600237347.524,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022810E+00,1.9894687587E+00,4.0318180720E+02,4.0378977982E+02,9.4585363364E-02
2020-09-16,06:22:27.549,259.26559664,6222.374319,260.26559664,1600237347.550,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880956505E+00,1.9905634854E+00,4.0318180720E+02,4.0378977982E+02,9.4585363364E-02
2020-09-16,06:22:27.571,259.26559689,6222.374325,260.26559689,1600237347.571,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880956505E+00,1.9905647268E+00,4.0318180720E+02,4.0379008588E+02,9.4680530636E-02
2020-09-16,06:22:27.592,259.26559714,6222.374331,260.26559714,1600237347.593,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880956505E+00,1.9905659681E+00,4.0313438482E+02,4.0374289796E+02,9.4680530636E-02
2020-09-16,06:22:27.621,259.26559747,6222.374339,260.26559747,1600237347.621,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434782E+00,1.9895124884E+00,4.0313438482E+02,4.0374289796E+02,9.4680530636E-02
2020-09-16,06:22:27.644,259.26559773,6222.374346,260.26559773,1600237347.644,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434782E+00,1.9895109121E+00,4.0313438482E+02,4.0374250914E+02,9.4559613023E-02
2020-09-16,06:22:27.665,259.26559799,6222.374352,260.26559799,1600237347.666,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434782E+00,1.9895093357E+00,4.0321278607E+02,4.0382063977E+02,9.4559613023E-02
2020-09-16,06:22:27.696,259.26559833,6222.374360,260.26559833,1600237347.696,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998396E+00,1.9893655189E+00,4.0321278607E+02,4.0382063977E+02,9.4559613023E-02
2020-09-16,06:22:27.719,259.26559860,6222.374366,260.26559860,1600237347.719,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998396E+00,1.9893675720E+00,4.0321278607E+02,4.0382114633E+02,9.4717116362E-02
2020-09-16,06:22:27.740,259.26559885,6222.374372,260.26559885,1600237347.741,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998396E+00,1.9893696252E+00,4.0317792125E+02,4.0378673543E+02,9.4717116362E-02
2020-09-16,06:22:27.770,259.26559920,6222.374381,260.26559920,1600237347.771,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963208E+00,1.9895663506E+00,4.0317792125E+02,4.0378673543E+02,9.4717116362E-02
2020-09-16,06:22:27.792,259.26559944,6222.374387,260.26559944,1600237347.792,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963208E+00,1.9895646590E+00,4.0317792125E+02,4.0378631817E+02,9.4587368266E-02
2020-09-16,06:22:27.819,259.26559976,6222.374394,260.26559976,1600237347.819,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963208E+00,1.9895629675E+00,4.0323681615E+02,4.0384488461E+02,9.4587368266E-02
2020-09-16,06:22:27.849,259.26560012,6222.374403,260.26560012,1600237347.850,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176193E+00,1.9893840442E+00,4.0323681615E+02,4.0384488461E+02,9.4587368266E-02
2020-09-16,06:22:27.871,259.26560037,6222.374409,260.26560037,1600237347.872,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176193E+00,1.9893836760E+00,4.0323681615E+02,4.0384479378E+02,9.4559125729E-02
2020-09-16,06:22:27.892,259.26560061,6222.374415,260.26560061,1600237347.893,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176193E+00,1.9893833078E+00,4.0317712915E+02,4.0378492596E+02,9.4559125729E-02
2020-09-16,06:22:27.918,259.26560091,6222.374422,260.26560091,1600237347.919,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873110975E+00,1.9897772744E+00,4.0317712915E+02,4.0378492596E+02,9.4559125729E-02
2020-09-16,06:22:27.940,259.26560116,6222.374428,260.26560116,1600237347.940,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873110975E+00,1.9897768929E+00,4.0317712915E+02,4.0378483186E+02,9.4529866928E-02
2020-09-16,06:22:27.960,259.26560140,6222.374434,260.26560140,1600237347.961,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873110975E+00,1.9897765114E+00,4.0318829582E+02,4.0379592126E+02,9.4529866928E-02
2020-09-16,06:22:27.990,259.26560174,6222.374442,260.26560174,1600237347.990,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586736E+00,1.9901245187E+00,4.0318829582E+02,4.0379592126E+02,9.4529866928E-02
2020-09-16,06:22:28.010,259.26560198,6222.374447,260.26560198,1600237348.011,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586736E+00,1.9901263871E+00,4.0318829582E+02,4.0379638202E+02,9.4673137434E-02
2020-09-16,06:22:28.032,259.26560222,6222.374453,260.26560222,1600237348.032,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586736E+00,1.9901282554E+00,4.0313102028E+02,4.0373948080E+02,9.4673137434E-02
2020-09-16,06:22:28.058,259.26560252,6222.374461,260.26560252,1600237348.058,0,963,1.5149819946E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484845E+00,1.9901180537E+00,4.0313102028E+02,4.0373948080E+02,9.4673137434E-02
2020-09-16,06:22:28.082,259.26560280,6222.374467,260.26560280,1600237348.082,0,963,1.5149898529E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484845E+00,1.9901180523E+00,4.0313102028E+02,4.0373948048E+02,9.4673036755E-02
2020-09-16,06:22:28.102,259.26560304,6222.374473,260.26560304,1600237348.103,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484845E+00,1.9901180510E+00,4.0321740939E+02,4.0382599965E+02,9.4673036755E-02
2020-09-16,06:22:28.131,259.26560338,6222.374481,260.26560338,1600237348.132,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269187E+00,1.9894957130E+00,4.0321740939E+02,4.0382599965E+02,9.4673036755E-02
2020-09-16,06:22:28.153,259.26560362,6222.374487,260.26560362,1600237348.153,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269187E+00,1.9894952313E+00,4.0321740939E+02,4.0382588083E+02,9.4636094235E-02
2020-09-16,06:22:28.174,259.26560387,6222.374493,260.26560387,1600237348.174,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269187E+00,1.9894947497E+00,4.0315318706E+02,4.0376144279E+02,9.4636094235E-02
2020-09-16,06:22:28.206,259.26560424,6222.374502,260.26560424,1600237348.206,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398129E+00,1.9896077842E+00,4.0315318706E+02,4.0376144279E+02,9.4636094235E-02
2020-09-16,06:22:28.232,259.26560454,6222.374509,260.26560454,1600237348.232,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398129E+00,1.9896061368E+00,4.0315318706E+02,4.0376103645E+02,9.4509735550E-02
2020-09-16,06:22:28.253,259.26560478,6222.374515,260.26560478,1600237348.253,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398129E+00,1.9896044894E+00,4.0324784711E+02,4.0385543280E+02,9.4509735550E-02
2020-09-16,06:22:28.282,259.26560512,6222.374523,260.26560512,1600237348.282,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567242E+00,1.9894211736E+00,4.0324784711E+02,4.0385543280E+02,9.4509735550E-02
2020-09-16,06:22:28.302,259.26560536,6222.374529,260.26560536,1600237348.303,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567242E+00,1.9894243992E+00,4.0324784711E+02,4.0385622866E+02,9.4757169489E-02
2020-09-16,06:22:28.323,259.26560560,6222.374534,260.26560560,1600237348.324,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567242E+00,1.9894276248E+00,4.0323294357E+02,4.0384209849E+02,9.4757169489E-02
2020-09-16,06:22:28.352,259.26560594,6222.374542,260.26560594,1600237348.353,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743097E+00,1.9898457295E+00,4.0323294357E+02,4.0384209849E+02,9.4757169489E-02
2020-09-16,06:22:28.374,259.26560618,6222.374548,260.26560618,1600237348.374,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743097E+00,1.9898435683E+00,4.0323294357E+02,4.0384156537E+02,9.4591416877E-02
2020-09-16,06:22:28.394,259.26560642,6222.374554,260.26560642,1600237348.395,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743097E+00,1.9898414071E+00,4.0316607740E+02,4.0377406523E+02,9.4591416877E-02
2020-09-16,06:22:28.424,259.26560676,6222.374562,260.26560676,1600237348.424,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214321E+00,1.9890875948E+00,4.0316607740E+02,4.0377406523E+02,9.4591416877E-02
2020-09-16,06:22:28.444,259.26560700,6222.374568,260.26560700,1600237348.445,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214321E+00,1.9890885750E+00,4.0316607740E+02,4.0377430706E+02,9.4666614974E-02
2020-09-16,06:22:28.466,259.26560725,6222.374574,260.26560725,1600237348.466,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214321E+00,1.9890895551E+00,4.0307525357E+02,4.0368358798E+02,9.4666614974E-02
2020-09-16,06:22:28.493,259.26560757,6222.374582,260.26560757,1600237348.494,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607811E+00,1.9894293257E+00,4.0307525357E+02,4.0368358798E+02,9.4666614974E-02
2020-09-16,06:22:28.516,259.26560782,6222.374588,260.26560782,1600237348.516,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607811E+00,1.9894287092E+00,4.0307525357E+02,4.0368343594E+02,9.4619324191E-02
2020-09-16,06:22:28.536,259.26560807,6222.374594,260.26560807,1600237348.537,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607811E+00,1.9894280928E+00,4.0316358130E+02,4.0377174486E+02,9.4619324191E-02
2020-09-16,06:22:28.565,259.26560840,6222.374602,260.26560840,1600237348.566,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979767E+00,1.9897657070E+00,4.0316358130E+02,4.0377174486E+02,9.4619324191E-02
2020-09-16,06:22:28.598,259.26560877,6222.374611,260.26560877,1600237348.598,0,963,1.5150291443E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979767E+00,1.9897664726E+00,4.0316358130E+02,4.0377193369E+02,9.4678043259E-02
2020-09-16,06:22:28.631,259.26560916,6222.374620,260.26560916,1600237348.631,0,963,1.5149351196E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979767E+00,1.9897672382E+00,4.0314889973E+02,4.0375741879E+02,9.4678043259E-02
2020-09-16,06:22:28.657,259.26560947,6222.374627,260.26560947,1600237348.658,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769943E+00,1.9899464783E+00,4.0314889973E+02,4.0375741879E+02,9.4678043259E-02
2020-09-16,06:22:28.678,259.26560971,6222.374633,260.26560971,1600237348.679,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769943E+00,1.9899469732E+00,4.0314889973E+02,4.0375754083E+02,9.4715992526E-02
2020-09-16,06:22:28.700,259.26560997,6222.374639,260.26560997,1600237348.701,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769943E+00,1.9899474680E+00,4.0322478510E+02,4.0383366282E+02,9.4715992526E-02
2020-09-16,06:22:28.726,259.26561027,6222.374646,260.26561027,1600237348.727,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530067E+00,1.9895229533E+00,4.0322478510E+02,4.0383366282E+02,9.4715992526E-02
2020-09-16,06:22:28.747,259.26561051,6222.374652,260.26561051,1600237348.748,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530067E+00,1.9895233500E+00,4.0322478510E+02,4.0383376068E+02,9.4746418991E-02
2020-09-16,06:22:28.769,259.26561075,6222.374658,260.26561075,1600237348.769,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530067E+00,1.9895237467E+00,4.0326135154E+02,4.0387048022E+02,9.4746418991E-02
2020-09-16,06:22:28.795,259.26561105,6222.374665,260.26561105,1600237348.795,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122910E+00,1.9892827317E+00,4.0326135154E+02,4.0387048022E+02,9.4746418991E-02
2020-09-16,06:22:28.815,259.26561130,6222.374671,260.26561130,1600237348.816,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122910E+00,1.9892808489E+00,4.0326135154E+02,4.0387001562E+02,9.4601982493E-02
2020-09-16,06:22:28.838,259.26561156,6222.374677,260.26561156,1600237348.839,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122910E+00,1.9892789662E+00,4.0303342680E+02,4.0364128252E+02,9.4601982493E-02
2020-09-16,06:22:28.868,259.26561191,6222.374686,260.26561191,1600237348.869,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932553E+00,1.9899607759E+00,4.0303342680E+02,4.0364128252E+02,9.4601982493E-02
2020-09-16,06:22:28.890,259.26561215,6222.374692,260.26561215,1600237348.890,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932553E+00,1.9899615000E+00,4.0303342680E+02,4.0364146104E+02,9.4657514820E-02
2020-09-16,06:22:28.915,259.26561245,6222.374699,260.26561245,1600237348.916,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932553E+00,1.9899622242E+00,4.0316151053E+02,4.0376991659E+02,9.4657514820E-02
2020-09-16,06:22:28.947,259.26561282,6222.374708,260.26561282,1600237348.948,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398296E+00,1.9892078625E+00,4.0316151053E+02,4.0376991659E+02,9.4657514820E-02
2020-09-16,06:22:28.969,259.26561307,6222.374714,260.26561307,1600237348.969,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398296E+00,1.9892062646E+00,4.0316151053E+02,4.0376952235E+02,9.4534922615E-02
2020-09-16,06:22:28.990,259.26561331,6222.374719,260.26561331,1600237348.990,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867398296E+00,1.9892046666E+00,4.0318720392E+02,4.0379486024E+02,9.4534922615E-02
2020-09-16,06:22:29.016,259.26561361,6222.374727,260.26561361,1600237349.016,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730758E+00,1.9899388224E+00,4.0318720392E+02,4.0379486024E+02,9.4534922615E-02
2020-09-16,06:22:29.036,259.26561385,6222.374732,260.26561385,1600237349.037,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730758E+00,1.9899370447E+00,4.0318720392E+02,4.0379442177E+02,9.4398585719E-02
2020-09-16,06:22:29.058,259.26561410,6222.374738,260.26561410,1600237349.058,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730758E+00,1.9899352669E+00,4.0310401586E+02,4.0371067006E+02,9.4398585719E-02
2020-09-16,06:22:29.086,259.26561443,6222.374746,260.26561443,1600237349.087,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531893E+00,1.9895148603E+00,4.0310401586E+02,4.0371067006E+02,9.4398585719E-02
2020-09-16,06:22:29.108,259.26561468,6222.374752,260.26561468,1600237349.108,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531893E+00,1.9895187328E+00,4.0310401586E+02,4.0371162517E+02,9.4695634062E-02
2020-09-16,06:22:29.132,259.26561497,6222.374759,260.26561497,1600237349.133,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531893E+00,1.9895226054E+00,4.0312833565E+02,4.0373693680E+02,9.4695634062E-02
2020-09-16,06:22:29.161,259.26561529,6222.374767,260.26561529,1600237349.161,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565692E+00,1.9897262380E+00,4.0312833565E+02,4.0373693680E+02,9.4695634062E-02
2020-09-16,06:22:29.181,259.26561553,6222.374773,260.26561553,1600237349.182,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565692E+00,1.9897244719E+00,4.0312833565E+02,4.0373650121E+02,9.4560172025E-02
2020-09-16,06:22:29.203,259.26561579,6222.374779,260.26561579,1600237349.204,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565692E+00,1.9897227057E+00,4.0319671550E+02,4.0380454856E+02,9.4560172025E-02
2020-09-16,06:22:29.229,259.26561608,6222.374786,260.26561608,1600237349.229,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111048E+00,1.9896771849E+00,4.0319671550E+02,4.0380454856E+02,9.4560172025E-02
2020-09-16,06:22:29.250,259.26561632,6222.374792,260.26561632,1600237349.250,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111048E+00,1.9896761876E+00,4.0319671550E+02,4.0380430257E+02,9.4483684024E-02
2020-09-16,06:22:29.270,259.26561656,6222.374797,260.26561656,1600237349.271,0,963,1.5148724365E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111048E+00,1.9896751904E+00,4.0312090820E+02,4.0372813509E+02,9.4483684024E-02
2020-09-16,06:22:29.302,259.26561693,6222.374806,260.26561693,1600237349.303,0,963,1.5148891667E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383000E+00,1.9896022954E+00,4.0312090820E+02,4.0372813509E+02,9.4483684024E-02
2020-09-16,06:22:29.328,259.26561723,6222.374814,260.26561723,1600237349.329,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383000E+00,1.9896035323E+00,4.0312090820E+02,4.0372844016E+02,9.4578557901E-02
2020-09-16,06:22:29.351,259.26561749,6222.374820,260.26561749,1600237349.351,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383000E+00,1.9896047692E+00,4.0312934156E+02,4.0373719130E+02,9.4578557901E-02
2020-09-16,06:22:29.378,259.26561781,6222.374827,260.26561781,1600237349.379,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029522E+00,1.9897696257E+00,4.0312934156E+02,4.0373719130E+02,9.4578557901E-02
2020-09-16,06:22:29.400,259.26561806,6222.374833,260.26561806,1600237349.400,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029522E+00,1.9897700057E+00,4.0312934156E+02,4.0373728502E+02,9.4607703995E-02
2020-09-16,06:22:29.421,259.26561830,6222.374839,260.26561830,1600237349.421,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029522E+00,1.9897703857E+00,4.0309169090E+02,4.0369967128E+02,9.4607703995E-02
2020-09-16,06:22:29.447,259.26561861,6222.374847,260.26561861,1600237349.448,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295947E+00,1.9895968130E+00,4.0309169090E+02,4.0369967128E+02,9.4607703995E-02
2020-09-16,06:22:29.469,259.26561885,6222.374853,260.26561885,1600237349.469,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295947E+00,1.9895985111E+00,4.0309169090E+02,4.0370009008E+02,9.4737956081E-02
2020-09-16,06:22:29.490,259.26561911,6222.374859,260.26561911,1600237349.491,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295947E+00,1.9896002093E+00,4.0320087715E+02,4.0380986004E+02,9.4737956081E-02
2020-09-16,06:22:29.520,259.26561946,6222.374867,260.26561946,1600237349.521,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553507E+00,1.9899263703E+00,4.0320087715E+02,4.0380986004E+02,9.4737956081E-02
2020-09-16,06:22:29.542,259.26561970,6222.374873,260.26561970,1600237349.542,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553507E+00,1.9899244149E+00,4.0320087715E+02,4.0380937775E+02,9.4587997129E-02
2020-09-16,06:22:29.562,259.26561994,6222.374879,260.26561994,1600237349.563,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553507E+00,1.9899224595E+00,4.0316326496E+02,4.0377122656E+02,9.4587997129E-02
2020-09-16,06:22:29.591,259.26562027,6222.374886,260.26562027,1600237349.591,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023567E+00,1.9901697721E+00,4.0316326496E+02,4.0377122656E+02,9.4587997129E-02
2020-09-16,06:22:29.614,259.26562053,6222.374893,260.26562053,1600237349.614,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023567E+00,1.9901706166E+00,4.0316326496E+02,4.0377143480E+02,9.4652753948E-02
2020-09-16,06:22:29.634,259.26562078,6222.374899,260.26562078,1600237349.635,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023567E+00,1.9901714611E+00,4.0308448443E+02,4.0369274364E+02,9.4652753948E-02
2020-09-16,06:22:29.664,259.26562112,6222.374907,260.26562112,1600237349.665,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479433E+00,1.9896163590E+00,4.0308448443E+02,4.0369274364E+02,9.4652753948E-02
2020-09-16,06:22:29.697,259.26562150,6222.374916,260.26562150,1600237349.698,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479433E+00,1.9896166052E+00,4.0308448443E+02,4.0369280436E+02,9.4671639862E-02
2020-09-16,06:22:29.729,259.26562186,6222.374925,260.26562186,1600237349.729,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871479433E+00,1.9896168515E+00,4.0307397408E+02,4.0368233887E+02,9.4671639862E-02
2020-09-16,06:22:29.757,259.26562220,6222.374933,260.26562220,1600237349.758,0,963,1.5151066589E+02,5.9999351501E+01,2.6562500000E+01,6.0220817566E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735502E+00,1.9896424902E+00,4.0307397408E+02,4.0368233887E+02,9.4671639862E-02
2020-09-16,06:22:29.779,259.26562244,6222.374939,260.26562244,1600237349.779,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735502E+00,1.9896401233E+00,4.0307397408E+02,4.0368175519E+02,9.4490096606E-02
2020-09-16,06:22:29.802,259.26562271,6222.374945,260.26562271,1600237349.802,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735502E+00,1.9896377565E+00,4.0321829621E+02,4.0382571104E+02,9.4490096606E-02
2020-09-16,06:22:29.831,259.26562304,6222.374953,260.26562304,1600237349.831,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862420541E+00,1.9887051053E+00,4.0321829621E+02,4.0382571104E+02,9.4490096606E-02
2020-09-16,06:22:29.858,259.26562336,6222.374961,260.26562336,1600237349.858,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862420541E+00,1.9887080485E+00,4.0321829621E+02,4.0382643746E+02,9.4715954830E-02
2020-09-16,06:22:29.878,259.26562360,6222.374966,260.26562360,1600237349.879,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862420541E+00,1.9887109918E+00,4.0314707249E+02,4.0375583261E+02,9.4715954830E-02
2020-09-16,06:22:29.907,259.26562392,6222.374974,260.26562392,1600237349.907,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877532753E+00,1.9902240915E+00,4.0314707249E+02,4.0375583261E+02,9.4715954830E-02
2020-09-16,06:22:29.928,259.26562418,6222.374980,260.26562418,1600237349.929,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877532753E+00,1.9902250727E+00,4.0314707249E+02,4.0375607456E+02,9.4791195222E-02
2020-09-16,06:22:29.950,259.26562442,6222.374986,260.26562442,1600237349.950,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877532753E+00,1.9902260539E+00,4.0317096044E+02,4.0378024057E+02,9.4791195222E-02
2020-09-16,06:22:29.976,259.26562473,6222.374994,260.26562473,1600237349.977,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877843611E+00,1.9902571783E+00,4.0317096044E+02,4.0378024057E+02,9.4791195222E-02
2020-09-16,06:22:29.997,259.26562498,6222.374999,260.26562498,1600237349.998,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877843611E+00,1.9902549951E+00,4.0317096044E+02,4.0377970222E+02,9.4623791898E-02
2020-09-16,06:22:30.023,259.26562528,6222.375007,260.26562528,1600237350.024,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877843611E+00,1.9902528119E+00,4.0316445010E+02,4.0377264370E+02,9.4623791898E-02
2020-09-16,06:22:30.055,259.26562565,6222.375016,260.26562565,1600237350.056,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884837331E+00,1.9909530525E+00,4.0316445010E+02,4.0377264370E+02,9.4623791898E-02
2020-09-16,06:22:30.076,259.26562589,6222.375021,260.26562589,1600237350.077,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884837331E+00,1.9909513920E+00,4.0316445010E+02,4.0377223440E+02,9.4496515173E-02
2020-09-16,06:22:30.098,259.26562613,6222.375027,260.26562613,1600237350.098,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884837331E+00,1.9909497315E+00,4.0317023450E+02,4.0377761821E+02,9.4496515173E-02
2020-09-16,06:22:30.125,259.26562646,6222.375035,260.26562646,1600237350.126,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880396629E+00,1.9905051106E+00,4.0317023450E+02,4.0377761821E+02,9.4496515173E-02
2020-09-16,06:22:30.148,259.26562671,6222.375041,260.26562671,1600237350.148,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880396629E+00,1.9905072189E+00,4.0317023450E+02,4.0377813802E+02,9.4658154969E-02
2020-09-16,06:22:30.168,259.26562696,6222.375047,260.26562696,1600237350.169,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880396629E+00,1.9905093272E+00,4.0318919456E+02,4.0379764651E+02,9.4658154969E-02
2020-09-16,06:22:30.197,259.26562728,6222.375055,260.26562728,1600237350.197,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864359290E+00,1.9889036011E+00,4.0318919456E+02,4.0379764651E+02,9.4658154969E-02
2020-09-16,06:22:30.219,259.26562753,6222.375061,260.26562753,1600237350.219,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864359290E+00,1.9889025740E+00,4.0318919456E+02,4.0379739307E+02,9.4579348159E-02
2020-09-16,06:22:30.240,259.26562778,6222.375067,260.26562778,1600237350.240,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864359290E+00,1.9889015470E+00,4.0311922607E+02,4.0372706563E+02,9.4579348159E-02
2020-09-16,06:22:30.266,259.26562808,6222.375074,260.26562808,1600237350.266,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498863E+00,1.9897165145E+00,4.0311922607E+02,4.0372706563E+02,9.4579348159E-02
2020-09-16,06:22:30.289,259.26562834,6222.375080,260.26562834,1600237350.289,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498863E+00,1.9897146261E+00,4.0311922607E+02,4.0372659990E+02,9.4434507177E-02
2020-09-16,06:22:30.311,259.26562860,6222.375086,260.26562860,1600237350.311,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498863E+00,1.9897127376E+00,4.0306003811E+02,4.0366685710E+02,9.4434507177E-02
2020-09-16,06:22:30.339,259.26562894,6222.375094,260.26562894,1600237350.340,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572555E+00,1.9892194963E+00,4.0306003811E+02,4.0366685710E+02,9.4434507177E-02
2020-09-16,06:22:30.361,259.26562918,6222.375100,260.26562918,1600237350.361,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572555E+00,1.9892226929E+00,4.0306003811E+02,4.0366764553E+02,9.4679743739E-02
2020-09-16,06:22:30.381,259.26562942,6222.375106,260.26562942,1600237350.382,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572555E+00,1.9892258896E+00,4.0320927678E+02,4.0381789791E+02,9.4679743739E-02
2020-09-16,06:22:30.414,259.26562979,6222.375115,260.26562979,1600237350.414,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874191561E+00,1.9898886126E+00,4.0320927678E+02,4.0381789791E+02,9.4679743739E-02
2020-09-16,06:22:30.440,259.26563009,6222.375122,260.26563009,1600237350.440,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874191561E+00,1.9898896722E+00,4.0320927678E+02,4.0381815926E+02,9.4761005755E-02
2020-09-16,06:22:30.460,259.26563034,6222.375128,260.26563034,1600237350.461,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874191561E+00,1.9898907318E+00,4.0312348998E+02,4.0373250422E+02,9.4761005755E-02
2020-09-16,06:22:30.490,259.26563067,6222.375136,260.26563067,1600237350.490,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407799E+00,1.9898122581E+00,4.0312348998E+02,4.0373250422E+02,9.4761005755E-02
2020-09-16,06:22:30.510,259.26563091,6222.375142,260.26563091,1600237350.511,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407799E+00,1.9898091815E+00,4.0312348998E+02,4.0373174549E+02,9.4525048854E-02
2020-09-16,06:22:30.536,259.26563122,6222.375149,260.26563122,1600237350.537,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407799E+00,1.9898061049E+00,4.0316178571E+02,4.0376934022E+02,9.4525048854E-02
2020-09-16,06:22:30.568,259.26563157,6222.375158,260.26563157,1600237350.568,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424954E+00,1.9897076986E+00,4.0316178571E+02,4.0376934022E+02,9.4525048854E-02
2020-09-16,06:22:30.589,259.26563183,6222.375164,260.26563183,1600237350.590,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424954E+00,1.9897084770E+00,4.0316178571E+02,4.0376953220E+02,9.4584748134E-02
2020-09-16,06:22:30.611,259.26563207,6222.375170,260.26563207,1600237350.611,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424954E+00,1.9897092553E+00,4.0311997096E+02,4.0372784637E+02,9.4584748134E-02
2020-09-16,06:22:30.640,259.26563241,6222.375178,260.26563241,1600237350.640,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500772E+00,1.9904177153E+00,4.0311997096E+02,4.0372784637E+02,9.4584748134E-02
2020-09-16,06:22:30.661,259.26563265,6222.375184,260.26563265,1600237350.661,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500772E+00,1.9904187891E+00,4.0311997096E+02,4.0372811110E+02,9.4667076614E-02
2020-09-16,06:22:30.681,259.26563289,6222.375189,260.26563289,1600237350.682,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500772E+00,1.9904198629E+00,4.0311692749E+02,4.0372532777E+02,9.4667076614E-02
2020-09-16,06:22:30.710,259.26563323,6222.375197,260.26563323,1600237350.711,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393319E+00,1.9890073650E+00,4.0311692749E+02,4.0372532777E+02,9.4667076614E-02
2020-09-16,06:22:30.732,259.26563347,6222.375203,260.26563347,1600237350.732,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393319E+00,1.9890087581E+00,4.0311692749E+02,4.0372567147E+02,9.4773966598E-02
2020-09-16,06:22:30.753,259.26563372,6222.375209,260.26563372,1600237350.753,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393319E+00,1.9890101513E+00,4.0312875675E+02,4.0373786230E+02,9.4773966598E-02
2020-09-16,06:22:30.779,259.26563402,6222.375216,260.26563402,1600237350.779,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186213E+00,1.9893899124E+00,4.0312875675E+02,4.0373786230E+02,9.4773966598E-02
2020-09-16,06:22:30.811,259.26563439,6222.375225,260.26563439,1600237350.811,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186213E+00,1.9893851616E+00,4.0312875675E+02,4.0373669040E+02,9.4409523515E-02
2020-09-16,06:22:30.842,259.26563476,6222.375234,260.26563476,1600237350.843,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186213E+00,1.9893804108E+00,4.0310765357E+02,4.0371438358E+02,9.4409523515E-02
2020-09-16,06:22:30.872,259.26563510,6222.375242,260.26563510,1600237350.873,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099934E+00,1.9900726394E+00,4.0310765357E+02,4.0371438358E+02,9.4409523515E-02
2020-09-16,06:22:30.895,259.26563537,6222.375249,260.26563537,1600237350.896,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099934E+00,1.9900733798E+00,4.0310765357E+02,4.0371456615E+02,9.4466302866E-02
2020-09-16,06:22:30.915,259.26563560,6222.375254,260.26563560,1600237350.916,0,963,1.5156752014E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099934E+00,1.9900741203E+00,4.0321706766E+02,4.0382432759E+02,9.4466302866E-02
2020-09-16,06:22:30.944,259.26563594,6222.375262,260.26563594,1600237350.945,0,963,1.5156405334E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069371E+00,1.9904715561E+00,4.0321706766E+02,4.0382432759E+02,9.4466302866E-02
2020-09-16,06:22:30.969,259.26563622,6222.375269,260.26563622,1600237350.969,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069371E+00,1.9904728370E+00,4.0321706766E+02,4.0382464345E+02,9.4564510038E-02
2020-09-16,06:22:30.990,259.26563646,6222.375275,260.26563646,1600237350.990,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069371E+00,1.9904741179E+00,4.0317650765E+02,4.0378433815E+02,9.4564510038E-02
2020-09-16,06:22:31.016,259.26563676,6222.375282,260.26563676,1600237351.016,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537458E+00,1.9902206124E+00,4.0317650765E+02,4.0378433815E+02,9.4564510038E-02
2020-09-16,06:22:31.036,259.26563700,6222.375288,260.26563700,1600237351.037,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537458E+00,1.9902192904E+00,4.0317650765E+02,4.0378401216E+02,9.4463142986E-02
2020-09-16,06:22:31.058,259.26563725,6222.375294,260.26563725,1600237351.058,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537458E+00,1.9902179685E+00,4.0311323027E+02,4.0372031349E+02,9.4463142986E-02
2020-09-16,06:22:31.085,259.26563756,6222.375301,260.26563756,1600237351.085,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030560E+00,1.9895664720E+00,4.0311323027E+02,4.0372031349E+02,9.4463142986E-02
2020-09-16,06:22:31.105,259.26563780,6222.375307,260.26563780,1600237351.106,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030560E+00,1.9895685154E+00,4.0311323027E+02,4.0372081746E+02,9.4619877895E-02
2020-09-16,06:22:31.131,259.26563810,6222.375314,260.26563810,1600237351.132,0,963,1.5153285217E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030560E+00,1.9895705587E+00,4.0318386079E+02,4.0379205850E+02,9.4619877895E-02
2020-09-16,06:22:31.171,259.26563855,6222.375325,260.26563855,1600237351.171,0,963,1.5153952637E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327731E+00,1.9900008095E+00,4.0318386079E+02,4.0379205850E+02,9.4619877895E-02
2020-09-16,06:22:31.193,259.26563881,6222.375331,260.26563881,1600237351.193,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327731E+00,1.9899984332E+00,4.0318386079E+02,4.0379147243E+02,9.4437644839E-02
2020-09-16,06:22:31.213,259.26563905,6222.375337,260.26563905,1600237351.214,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327731E+00,1.9899960569E+00,4.0313370635E+02,4.0374065643E+02,9.4437644839E-02
2020-09-16,06:22:31.242,259.26563938,6222.375345,260.26563938,1600237351.242,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958461E+00,1.9898589601E+00,4.0313370635E+02,4.0374065643E+02,9.4437644839E-02
2020-09-16,06:22:31.263,259.26563963,6222.375351,260.26563963,1600237351.264,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958461E+00,1.9898594810E+00,4.0313370635E+02,4.0374078489E+02,9.4477593857E-02
2020-09-16,06:22:31.285,259.26563987,6222.375357,260.26563987,1600237351.285,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958461E+00,1.9898600019E+00,4.0319000667E+02,4.0379729847E+02,9.4477593857E-02
2020-09-16,06:22:31.311,259.26564017,6222.375364,260.26564017,1600237351.311,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944872E+00,1.9899587653E+00,4.0319000667E+02,4.0379729847E+02,9.4477593857E-02
2020-09-16,06:22:31.332,259.26564042,6222.375370,260.26564042,1600237351.332,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944872E+00,1.9899628693E+00,4.0319000667E+02,4.0379831066E+02,9.4792325211E-02
2020-09-16,06:22:31.352,259.26564066,6222.375376,260.26564066,1600237351.353,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944872E+00,1.9899669733E+00,4.0308555296E+02,4.0369471129E+02,9.4792325211E-02
2020-09-16,06:22:31.378,259.26564096,6222.375383,260.26564096,1600237351.379,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820764E+00,1.9892536763E+00,4.0308555296E+02,4.0369471129E+02,9.4792325211E-02
2020-09-16,06:22:31.400,259.26564120,6222.375389,260.26564120,1600237351.400,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820764E+00,1.9892506824E+00,4.0308555296E+02,4.0369397282E+02,9.4562646112E-02
2020-09-16,06:22:31.421,259.26564146,6222.375395,260.26564146,1600237351.422,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820764E+00,1.9892476885E+00,4.0318993147E+02,4.0379777022E+02,9.4562646112E-02
2020-09-16,06:22:31.447,259.26564176,6222.375402,260.26564176,1600237351.448,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440532E+00,1.9900106109E+00,4.0318993147E+02,4.0379777022E+02,9.4562646112E-02
2020-09-16,06:22:31.469,259.26564200,6222.375408,260.26564200,1600237351.469,0,963,1.5154026794E+02,5.9998954773E+01,2.6562500000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440532E+00,1.9900111758E+00,4.0318993147E+02,4.0379790954E+02,9.4605965957E-02
2020-09-16,06:22:31.490,259.26564225,6222.375414,260.26564225,1600237351.490,0,963,1.5151570129E+02,5.9998954773E+01,2.6537500000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440532E+00,1.9900117407E+00,4.0316078268E+02,4.0376885610E+02,9.4605965957E-02
2020-09-16,06:22:31.522,259.26564262,6222.375423,260.26564262,1600237351.522,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752295E+00,1.9894422108E+00,4.0316078268E+02,4.0376885610E+02,9.4605965957E-02
2020-09-16,06:22:31.548,259.26564292,6222.375430,260.26564292,1600237351.548,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752295E+00,1.9894420383E+00,4.0316078268E+02,4.0376881355E+02,9.4592733657E-02
2020-09-16,06:22:31.569,259.26564316,6222.375436,260.26564316,1600237351.569,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752295E+00,1.9894418658E+00,4.0312337291E+02,4.0373130481E+02,9.4592733657E-02
2020-09-16,06:22:31.598,259.26564350,6222.375444,260.26564350,1600237351.598,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518358E+00,1.9900191879E+00,4.0312337291E+02,4.0373130481E+02,9.4592733657E-02
2020-09-16,06:22:31.618,259.26564374,6222.375450,260.26564374,1600237351.619,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518358E+00,1.9900201018E+00,4.0312337291E+02,4.0373153016E+02,9.4662817672E-02
2020-09-16,06:22:31.640,259.26564398,6222.375456,260.26564398,1600237351.640,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518358E+00,1.9900210157E+00,4.0314226598E+02,4.0375067711E+02,9.4662817672E-02
2020-09-16,06:22:31.668,259.26564432,6222.375464,260.26564432,1600237351.669,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869501101E+00,1.9894185425E+00,4.0314226598E+02,4.0375067711E+02,9.4662817672E-02
2020-09-16,06:22:31.690,259.26564456,6222.375469,260.26564456,1600237351.690,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869501101E+00,1.9894180637E+00,4.0314226598E+02,4.0375055900E+02,9.4626089615E-02
2020-09-16,06:22:31.710,259.26564480,6222.375475,260.26564480,1600237351.711,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869501101E+00,1.9894175849E+00,4.0315628249E+02,4.0376447855E+02,9.4626089615E-02
2020-09-16,06:22:31.740,259.26564514,6222.375483,260.26564514,1600237351.740,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905105E+00,1.9900587806E+00,4.0315628249E+02,4.0376447855E+02,9.4626089615E-02
2020-09-16,06:22:31.760,259.26564538,6222.375489,260.26564538,1600237351.761,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905105E+00,1.9900577679E+00,4.0315628249E+02,4.0376422881E+02,9.4548426842E-02
2020-09-16,06:22:31.782,259.26564563,6222.375495,260.26564563,1600237351.782,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905105E+00,1.9900567551E+00,4.0310326476E+02,4.0371088141E+02,9.4548426842E-02
2020-09-16,06:22:31.809,259.26564594,6222.375503,260.26564594,1600237351.809,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907300E+00,1.9896564785E+00,4.0310326476E+02,4.0371088141E+02,9.4548426842E-02
2020-09-16,06:22:31.829,259.26564618,6222.375508,260.26564618,1600237351.830,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907300E+00,1.9896566294E+00,4.0310326476E+02,4.0371091863E+02,9.4560002546E-02
2020-09-16,06:22:31.851,259.26564642,6222.375514,260.26564642,1600237351.851,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907300E+00,1.9896567803E+00,4.0312111094E+02,4.0372882893E+02,9.4560002546E-02
2020-09-16,06:22:31.877,259.26564672,6222.375521,260.26564672,1600237351.877,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350674E+00,1.9888000559E+00,4.0312111094E+02,4.0372882893E+02,9.4560002546E-02
2020-09-16,06:22:31.911,259.26564712,6222.375531,260.26564712,1600237351.911,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350674E+00,1.9887976739E+00,4.0312111094E+02,4.0372824120E+02,9.4377222660E-02
2020-09-16,06:22:31.943,259.26564749,6222.375540,260.26564749,1600237351.943,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350674E+00,1.9887952919E+00,4.0313884739E+02,4.0374541662E+02,9.4377222660E-02
2020-09-16,06:22:31.969,259.26564779,6222.375547,260.26564779,1600237351.969,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270565E+00,1.9894881381E+00,4.0313884739E+02,4.0374541662E+02,9.4377222660E-02
2020-09-16,06:22:31.990,259.26564803,6222.375553,260.26564803,1600237351.990,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270565E+00,1.9894904741E+00,4.0313884739E+02,4.0374599284E+02,9.4556416901E-02
2020-09-16,06:22:32.010,259.26564828,6222.375559,260.26564828,1600237352.011,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270565E+00,1.9894928102E+00,4.0318806008E+02,4.0379585594E+02,9.4556416901E-02
2020-09-16,06:22:32.036,259.26564858,6222.375566,260.26564858,1600237352.037,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067524E+00,1.9888717364E+00,4.0318806008E+02,4.0379585594E+02,9.4556416901E-02
2020-09-16,06:22:32.059,259.26564883,6222.375572,260.26564883,1600237352.059,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067524E+00,1.9888732847E+00,4.0318806008E+02,4.0379623799E+02,9.4675213541E-02
2020-09-16,06:22:32.078,259.26564906,6222.375577,260.26564906,1600237352.079,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067524E+00,1.9888748329E+00,4.0311212394E+02,4.0372056929E+02,9.4675213541E-02
2020-09-16,06:22:32.105,259.26564937,6222.375585,260.26564937,1600237352.106,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467797E+00,1.9894155311E+00,4.0311212394E+02,4.0372056929E+02,9.4675213541E-02
2020-09-16,06:22:32.127,259.26564962,6222.375591,260.26564962,1600237352.127,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467797E+00,1.9894132430E+00,4.0311212394E+02,4.0372000490E+02,9.4499688582E-02
2020-09-16,06:22:32.151,259.26564990,6222.375598,260.26564990,1600237352.151,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467797E+00,1.9894109548E+00,4.0308774654E+02,4.0369502640E+02,9.4499688582E-02
2020-09-16,06:22:32.178,259.26565022,6222.375605,260.26565022,1600237352.179,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876442945E+00,1.9901093346E+00,4.0308774654E+02,4.0369502640E+02,9.4499688582E-02
2020-09-16,06:22:32.200,259.26565047,6222.375611,260.26565047,1600237352.201,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876442945E+00,1.9901101197E+00,4.0308774654E+02,4.0369521997E+02,9.4559895035E-02
2020-09-16,06:22:32.226,259.26565078,6222.375619,260.26565078,1600237352.227,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876442945E+00,1.9901109049E+00,4.0306729463E+02,4.0367493081E+02,9.4559895035E-02
2020-09-16,06:22:32.259,259.26565115,6222.375628,260.26565115,1600237352.259,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950220E+00,1.9899614471E+00,4.0306729463E+02,4.0367493081E+02,9.4559895035E-02
2020-09-16,06:22:32.282,259.26565141,6222.375634,260.26565141,1600237352.282,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950220E+00,1.9899628434E+00,4.0306729463E+02,4.0367527508E+02,9.4666976872E-02
2020-09-16,06:22:32.303,259.26565167,6222.375640,260.26565167,1600237352.304,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950220E+00,1.9899642398E+00,4.0299943438E+02,4.0360765669E+02,9.4666976872E-02
2020-09-16,06:22:32.332,259.26565199,6222.375648,260.26565199,1600237352.332,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701044E+00,1.9897390427E+00,4.0299943438E+02,4.0360765669E+02,9.4666976872E-02
2020-09-16,06:22:32.352,259.26565223,6222.375654,260.26565223,1600237352.353,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701044E+00,1.9897370713E+00,4.0299943438E+02,4.0360717065E+02,9.4515776124E-02
2020-09-16,06:22:32.374,259.26565248,6222.375659,260.26565248,1600237352.374,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701044E+00,1.9897351000E+00,4.0318418893E+02,4.0379171755E+02,9.4515776124E-02
2020-09-16,06:22:32.401,259.26565279,6222.375667,260.26565279,1600237352.401,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288463E+00,1.9886925503E+00,4.0318418893E+02,4.0379171755E+02,9.4515776124E-02
2020-09-16,06:22:32.424,259.26565306,6222.375673,260.26565306,1600237352.424,0,963,1.5147885132E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288463E+00,1.9886933801E+00,4.0318418893E+02,4.0379192234E+02,9.4579453941E-02
2020-09-16,06:22:32.444,259.26565330,6222.375679,260.26565330,1600237352.445,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288463E+00,1.9886942099E+00,4.0320048515E+02,4.0380844792E+02,9.4579453941E-02
2020-09-16,06:22:32.471,259.26565361,6222.375687,260.26565361,1600237352.472,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412219E+00,1.9889068491E+00,4.0320048515E+02,4.0380844792E+02,9.4579453941E-02
2020-09-16,06:22:32.493,259.26565385,6222.375693,260.26565385,1600237352.493,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412219E+00,1.9889085564E+00,4.0320048515E+02,4.0380886923E+02,9.4710453067E-02
2020-09-16,06:22:32.513,259.26565410,6222.375698,260.26565410,1600237352.514,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412219E+00,1.9889102637E+00,4.0306340611E+02,4.0367200453E+02,9.4710453067E-02
2020-09-16,06:22:32.542,259.26565442,6222.375706,260.26565442,1600237352.542,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056404E+00,1.9894753837E+00,4.0306340611E+02,4.0367200453E+02,9.4710453067E-02
2020-09-16,06:22:32.563,259.26565468,6222.375712,260.26565468,1600237352.564,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056404E+00,1.9894734492E+00,4.0306340611E+02,4.0367152745E+02,9.4562063664E-02
2020-09-16,06:22:32.585,259.26565492,6222.375718,260.26565492,1600237352.585,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056404E+00,1.9894715148E+00,4.0305947890E+02,4.0366711723E+02,9.4562063664E-02
2020-09-16,06:22:32.615,259.26565528,6222.375727,260.26565528,1600237352.616,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193535E+00,1.9897856172E+00,4.0305947890E+02,4.0366711723E+02,9.4562063664E-02
2020-09-16,06:22:32.642,259.26565559,6222.375734,260.26565559,1600237352.643,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193535E+00,1.9897886732E+00,4.0305947890E+02,4.0366787076E+02,9.4796443911E-02
2020-09-16,06:22:32.664,259.26565583,6222.375740,260.26565583,1600237352.664,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193535E+00,1.9897917292E+00,4.0321074653E+02,4.0382012055E+02,9.4796443911E-02
2020-09-16,06:22:32.697,259.26565622,6222.375749,260.26565622,1600237352.697,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593486E+00,1.9896315252E+00,4.0321074653E+02,4.0382012055E+02,9.4796443911E-02
2020-09-16,06:22:32.719,259.26565647,6222.375755,260.26565647,1600237352.719,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593486E+00,1.9896289557E+00,4.0321074653E+02,4.0381948667E+02,9.4599356526E-02
2020-09-16,06:22:32.740,259.26565671,6222.375761,260.26565671,1600237352.740,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593486E+00,1.9896263862E+00,4.0321280643E+02,4.0382091580E+02,9.4599356526E-02
2020-09-16,06:22:32.769,259.26565705,6222.375769,260.26565705,1600237352.769,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407224E+00,1.9894074885E+00,4.0321280643E+02,4.0382091580E+02,9.4599356526E-02
2020-09-16,06:22:32.789,259.26565729,6222.375775,260.26565729,1600237352.790,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407224E+00,1.9894074472E+00,4.0321280643E+02,4.0382090562E+02,9.4596190352E-02
2020-09-16,06:22:32.812,259.26565756,6222.375781,260.26565756,1600237352.813,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407224E+00,1.9894074060E+00,4.0310457169E+02,4.0371249747E+02,9.4596190352E-02
2020-09-16,06:22:32.842,259.26565789,6222.375789,260.26565789,1600237352.842,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843553E+00,1.9889504724E+00,4.0310457169E+02,4.0371249747E+02,9.4596190352E-02
2020-09-16,06:22:32.864,259.26565815,6222.375796,260.26565815,1600237352.864,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843553E+00,1.9889514160E+00,4.0310457169E+02,4.0371273028E+02,9.4668595998E-02
2020-09-16,06:22:32.884,259.26565839,6222.375801,260.26565839,1600237352.885,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843553E+00,1.9889523597E+00,4.0310899476E+02,4.0371739284E+02,9.4668595998E-02
2020-09-16,06:22:32.914,259.26565873,6222.375809,260.26565873,1600237352.914,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741277E+00,1.9901436102E+00,4.0310899476E+02,4.0371739284E+02,9.4668595998E-02
2020-09-16,06:22:32.934,259.26565897,6222.375815,260.26565897,1600237352.935,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741277E+00,1.9901427644E+00,4.0310899476E+02,4.0371718429E+02,9.4603736506E-02
2020-09-16,06:22:32.956,259.26565921,6222.375821,260.26565921,1600237352.956,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741277E+00,1.9901419186E+00,4.0308011485E+02,4.0368805227E+02,9.4603736506E-02
2020-09-16,06:22:32.982,259.26565951,6222.375828,260.26565951,1600237352.982,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434804E+00,1.9892101158E+00,4.0308011485E+02,4.0368805227E+02,9.4603736506E-02
2020-09-16,06:22:33.013,259.26565988,6222.375837,260.26565988,1600237353.014,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434804E+00,1.9892075978E+00,4.0308011485E+02,4.0368743116E+02,9.4410555973E-02
2020-09-16,06:22:33.045,259.26566024,6222.375846,260.26566024,1600237353.045,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434804E+00,1.9892050797E+00,4.0311927229E+02,4.0372602643E+02,9.4410555973E-02
2020-09-16,06:22:33.072,259.26566056,6222.375853,260.26566056,1600237353.072,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631204E+00,1.9902259831E+00,4.0311927229E+02,4.0372602643E+02,9.4410555973E-02
2020-09-16,06:22:33.095,259.26566082,6222.375860,260.26566082,1600237353.095,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631204E+00,1.9902274487E+00,4.0311927229E+02,4.0372638780E+02,9.4522939295E-02
2020-09-16,06:22:33.118,259.26566110,6222.375866,260.26566110,1600237353.119,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631204E+00,1.9902289144E+00,4.0315148253E+02,4.0375900794E+02,9.4522939295E-02
2020-09-16,06:22:33.144,259.26566140,6222.375874,260.26566140,1600237353.145,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525964E+00,1.9886163925E+00,4.0315148253E+02,4.0375900794E+02,9.4522939295E-02
2020-09-16,06:22:33.165,259.26566164,6222.375879,260.26566164,1600237353.166,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525964E+00,1.9886189756E+00,4.0315148253E+02,4.0375964540E+02,9.4721172862E-02
2020-09-16,06:22:33.187,259.26566189,6222.375885,260.26566189,1600237353.187,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525964E+00,1.9886215588E+00,4.0319497150E+02,4.0380383752E+02,9.4721172862E-02
2020-09-16,06:22:33.213,259.26566220,6222.375893,260.26566220,1600237353.214,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225197E+00,1.9893924392E+00,4.0319497150E+02,4.0380383752E+02,9.4721172862E-02
2020-09-16,06:22:33.234,259.26566244,6222.375899,260.26566244,1600237353.235,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225197E+00,1.9893918755E+00,4.0319497150E+02,4.0380369845E+02,9.4677930054E-02
2020-09-16,06:22:33.256,259.26566269,6222.375904,260.26566269,1600237353.256,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225197E+00,1.9893913118E+00,4.0314370272E+02,4.0375221320E+02,9.4677930054E-02
2020-09-16,06:22:33.285,259.26566302,6222.375913,260.26566302,1600237353.285,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756046E+00,1.9900452081E+00,4.0314370272E+02,4.0375221320E+02,9.4677930054E-02
2020-09-16,06:22:33.305,259.26566326,6222.375918,260.26566326,1600237353.306,0,963,1.5152696228E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756046E+00,1.9900451684E+00,4.0314370272E+02,4.0375220340E+02,9.4674882781E-02
2020-09-16,06:22:33.332,259.26566356,6222.375926,260.26566356,1600237353.332,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756046E+00,1.9900451287E+00,4.0308514644E+02,4.0369354895E+02,9.4674882781E-02
2020-09-16,06:22:33.365,259.26566396,6222.375935,260.26566396,1600237353.366,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455820E+00,1.9887134536E+00,4.0308514644E+02,4.0369354895E+02,9.4674882781E-02
2020-09-16,06:22:33.388,259.26566421,6222.375941,260.26566421,1600237353.388,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455820E+00,1.9887101207E+00,4.0308514644E+02,4.0369272665E+02,9.4419130690E-02
2020-09-16,06:22:33.411,259.26566448,6222.375948,260.26566448,1600237353.411,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455820E+00,1.9887067879E+00,4.0310935055E+02,4.0371614490E+02,9.4419130690E-02
2020-09-16,06:22:33.440,259.26566481,6222.375956,260.26566481,1600237353.440,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685489E+00,1.9896308985E+00,4.0310935055E+02,4.0371614490E+02,9.4419130690E-02
2020-09-16,06:22:33.460,259.26566506,6222.375961,260.26566506,1600237353.461,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685489E+00,1.9896321199E+00,4.0310935055E+02,4.0371644613E+02,9.4512813815E-02
2020-09-16,06:22:33.482,259.26566530,6222.375967,260.26566530,1600237353.482,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685489E+00,1.9896333413E+00,4.0312057934E+02,4.0372799307E+02,9.4512813815E-02
2020-09-16,06:22:33.509,259.26566561,6222.375975,260.26566561,1600237353.509,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499458E+00,1.9902154593E+00,4.0312057934E+02,4.0372799307E+02,9.4512813815E-02
2020-09-16,06:22:33.529,259.26566584,6222.375980,260.26566584,1600237353.529,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499458E+00,1.9902167507E+00,4.0312057934E+02,4.0372831147E+02,9.4611835363E-02
2020-09-16,06:22:33.551,259.26566610,6222.375986,260.26566610,1600237353.551,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877499458E+00,1.9902180421E+00,4.0311315519E+02,4.0372119452E+02,9.4611835363E-02
2020-09-16,06:22:33.576,259.26566640,6222.375994,260.26566640,1600237353.577,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386712E+00,1.9902067535E+00,4.0311315519E+02,4.0372119452E+02,9.4611835363E-02
2020-09-16,06:22:33.598,259.26566664,6222.375999,260.26566664,1600237353.598,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386712E+00,1.9902058240E+00,4.0311315519E+02,4.0372096535E+02,9.4540562569E-02
2020-09-16,06:22:33.618,259.26566689,6222.376005,260.26566689,1600237353.619,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386712E+00,1.9902048945E+00,4.0312877795E+02,4.0373638249E+02,9.4540562569E-02
2020-09-16,06:22:33.644,259.26566719,6222.376012,260.26566719,1600237353.645,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467526E+00,1.9894119933E+00,4.0312877795E+02,4.0373638249E+02,9.4540562569E-02
2020-09-16,06:22:33.665,259.26566743,6222.376018,260.26566743,1600237353.666,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467526E+00,1.9894141101E+00,4.0312877795E+02,4.0373690463E+02,9.4702942699E-02
2020-09-16,06:22:33.688,259.26566770,6222.376025,260.26566770,1600237353.689,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467526E+00,1.9894162269E+00,4.0307295557E+02,4.0368152010E+02,9.4702942699E-02
2020-09-16,06:22:33.721,259.26566808,6222.376034,260.26566808,1600237353.722,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514805E+00,1.9895210850E+00,4.0307295557E+02,4.0368152010E+02,9.4702942699E-02
2020-09-16,06:22:33.747,259.26566838,6222.376041,260.26566838,1600237353.748,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514805E+00,1.9895191443E+00,4.0307295557E+02,4.0368104150E+02,9.4554082355E-02
2020-09-16,06:22:33.769,259.26566863,6222.376047,260.26566863,1600237353.770,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514805E+00,1.9895172037E+00,4.0311875088E+02,4.0372642724E+02,9.4554082355E-02
2020-09-16,06:22:33.798,259.26566896,6222.376055,260.26566896,1600237353.798,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093918E+00,1.9894750628E+00,4.0311875088E+02,4.0372642724E+02,9.4554082355E-02
2020-09-16,06:22:33.819,259.26566920,6222.376061,260.26566920,1600237353.819,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093918E+00,1.9894761354E+00,4.0311875088E+02,4.0372669179E+02,9.4636357304E-02
2020-09-16,06:22:33.844,259.26566949,6222.376068,260.26566949,1600237353.844,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093918E+00,1.9894772080E+00,4.0315246493E+02,4.0376072127E+02,9.4636357304E-02
2020-09-16,06:22:33.874,259.26566984,6222.376076,260.26566984,1600237353.874,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248672E+00,1.9888919574E+00,4.0315246493E+02,4.0376072127E+02,9.4636357304E-02
2020-09-16,06:22:33.894,259.26567008,6222.376082,260.26567008,1600237353.895,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248672E+00,1.9888933176E+00,4.0315246493E+02,4.0376105691E+02,9.4740730751E-02
2020-09-16,06:22:33.915,259.26567032,6222.376088,260.26567032,1600237353.916,0,963,1.5145867920E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248672E+00,1.9888946779E+00,4.0312035772E+02,4.0372923684E+02,9.4740730751E-02
2020-09-16,06:22:33.944,259.26567065,6222.376096,260.26567065,1600237353.944,0,963,1.5144370117E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034496E+00,1.9893738554E+00,4.0312035772E+02,4.0372923684E+02,9.4740730751E-02
2020-09-16,06:22:33.966,259.26567090,6222.376102,260.26567090,1600237353.966,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034496E+00,1.9893729936E+00,4.0312035772E+02,4.0372902427E+02,9.4674623932E-02
2020-09-16,06:22:33.986,259.26567115,6222.376107,260.26567115,1600237353.987,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034496E+00,1.9893721319E+00,4.0306669085E+02,4.0367506383E+02,9.4674623932E-02
2020-09-16,06:22:34.016,259.26567148,6222.376116,260.26567148,1600237354.016,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455106E+00,1.9891138724E+00,4.0306669085E+02,4.0367506383E+02,9.4674623932E-02
2020-09-16,06:22:34.039,259.26567175,6222.376122,260.26567175,1600237354.039,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455106E+00,1.9891144914E+00,4.0306669085E+02,4.0367521653E+02,9.4722117986E-02
2020-09-16,06:22:34.061,259.26567200,6222.376128,260.26567200,1600237354.061,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455106E+00,1.9891151104E+00,4.0312195669E+02,4.0373071853E+02,9.4722117986E-02
2020-09-16,06:22:34.089,259.26567234,6222.376136,260.26567234,1600237354.090,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897557E+00,1.9891594105E+00,4.0312195669E+02,4.0373071853E+02,9.4722117986E-02
2020-09-16,06:22:34.121,259.26567271,6222.376145,260.26567271,1600237354.122,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897557E+00,1.9891583176E+00,4.0312195669E+02,4.0373044891E+02,9.4638268984E-02
2020-09-16,06:22:34.153,259.26567307,6222.376154,260.26567307,1600237354.153,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897557E+00,1.9891572247E+00,4.0303569144E+02,4.0364378389E+02,9.4638268984E-02
2020-09-16,06:22:34.180,259.26567338,6222.376161,260.26567338,1600237354.180,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311598E+00,1.9892988044E+00,4.0303569144E+02,4.0364378389E+02,9.4638268984E-02
2020-09-16,06:22:34.200,259.26567362,6222.376167,260.26567362,1600237354.201,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311598E+00,1.9893007974E+00,4.0303569144E+02,4.0364427542E+02,9.4791165047E-02
2020-09-16,06:22:34.223,259.26567388,6222.376173,260.26567388,1600237354.223,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311598E+00,1.9893027905E+00,4.0320426135E+02,4.0381359161E+02,9.4791165047E-02
2020-09-16,06:22:34.253,259.26567422,6222.376181,260.26567422,1600237354.253,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423597E+00,1.9899147507E+00,4.0320426135E+02,4.0381359161E+02,9.4791165047E-02
2020-09-16,06:22:34.273,259.26567447,6222.376187,260.26567447,1600237354.274,0,963,1.5143995667E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423597E+00,1.9899106823E+00,4.0320426135E+02,4.0381258812E+02,9.4479152996E-02
2020-09-16,06:22:34.296,259.26567472,6222.376193,260.26567472,1600237354.296,0,963,1.5148263855E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423597E+00,1.9899066139E+00,4.0312161257E+02,4.0372881138E+02,9.4479152996E-02
2020-09-16,06:22:34.326,259.26567508,6222.376202,260.26567508,1600237354.327,0,963,1.5151109314E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036030E+00,1.9897676851E+00,4.0312161257E+02,4.0372881138E+02,9.4479152996E-02
2020-09-16,06:22:34.348,259.26567532,6222.376208,260.26567532,1600237354.348,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036030E+00,1.9897692023E+00,4.0312161257E+02,4.0372918553E+02,9.4595513848E-02
2020-09-16,06:22:34.368,259.26567557,6222.376214,260.26567557,1600237354.369,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036030E+00,1.9897707194E+00,4.0307887809E+02,4.0368676077E+02,9.4595513848E-02
2020-09-16,06:22:34.395,259.26567588,6222.376221,260.26567588,1600237354.396,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639273E+00,1.9890301255E+00,4.0307887809E+02,4.0368676077E+02,9.4595513848E-02
2020-09-16,06:22:34.415,259.26567611,6222.376227,260.26567611,1600237354.416,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639273E+00,1.9890314810E+00,4.0307887809E+02,4.0368709515E+02,9.4699514844E-02
2020-09-16,06:22:34.443,259.26567642,6222.376234,260.26567642,1600237354.443,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639273E+00,1.9890328365E+00,4.0315742944E+02,4.0376609947E+02,9.4699514844E-02
2020-09-16,06:22:34.476,259.26567681,6222.376243,260.26567681,1600237354.476,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831350E+00,1.9898530623E+00,4.0315742944E+02,4.0376609947E+02,9.4699514844E-02
2020-09-16,06:22:34.497,259.26567706,6222.376249,260.26567706,1600237354.498,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831350E+00,1.9898511876E+00,4.0315742944E+02,4.0376563712E+02,9.4555738582E-02
2020-09-16,06:22:34.519,259.26567730,6222.376255,260.26567730,1600237354.519,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831350E+00,1.9898493130E+00,4.0309870311E+02,4.0370635990E+02,9.4555738582E-02
2020-09-16,06:22:34.546,259.26567763,6222.376263,260.26567763,1600237354.547,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050793E+00,1.9901716567E+00,4.0309870311E+02,4.0370635990E+02,9.4555738582E-02
2020-09-16,06:22:34.569,259.26567788,6222.376269,260.26567788,1600237354.569,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050793E+00,1.9901715480E+00,4.0309870311E+02,4.0370633310E+02,9.4547401791E-02
2020-09-16,06:22:34.589,259.26567812,6222.376275,260.26567812,1600237354.590,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050793E+00,1.9901714393E+00,4.0320396706E+02,4.0381172891E+02,9.4547401791E-02
2020-09-16,06:22:34.621,259.26567848,6222.376284,260.26567848,1600237354.621,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573349E+00,1.9892225189E+00,4.0320396706E+02,4.0381172891E+02,9.4547401791E-02
2020-09-16,06:22:34.642,259.26567874,6222.376290,260.26567874,1600237354.643,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573349E+00,1.9892227442E+00,4.0320396706E+02,4.0381178448E+02,9.4564681064E-02
2020-09-16,06:22:34.664,259.26567898,6222.376296,260.26567898,1600237354.664,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573349E+00,1.9892229694E+00,4.0319676646E+02,4.0380462860E+02,9.4564681064E-02
2020-09-16,06:22:34.690,259.26567929,6222.376303,260.26567929,1600237354.691,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651275E+00,1.9894310199E+00,4.0319676646E+02,4.0380462860E+02,9.4564681064E-02
2020-09-16,06:22:34.713,259.26567956,6222.376309,260.26567956,1600237354.714,0,963,1.5145063782E+02,5.9998954773E+01,2.6500000000E+01,6.0220390320E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651275E+00,1.9894300367E+00,4.0319676646E+02,4.0380438604E+02,9.4489262346E-02
2020-09-16,06:22:34.734,259.26567980,6222.376315,260.26567980,1600237354.735,0,963,1.5147742615E+02,5.9999089050E+01,2.6500000000E+01,6.0220536804E+01,5.9999009705E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651275E+00,1.9894290536E+00,4.0315443356E+02,4.0376174683E+02,9.4489262346E-02
2020-09-16,06:22:34.760,259.26568010,6222.376322,260.26568010,1600237354.761,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659910E+00,1.9899305381E+00,4.0315443356E+02,4.0376174683E+02,9.4489262346E-02
2020-09-16,06:22:34.782,259.26568035,6222.376328,260.26568035,1600237354.782,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659910E+00,1.9899324665E+00,4.0315443356E+02,4.0376222241E+02,9.4637154294E-02
2020-09-16,06:22:34.802,259.26568059,6222.376334,260.26568059,1600237354.803,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659910E+00,1.9899343950E+00,4.0310783432E+02,4.0371602845E+02,9.4637154294E-02
2020-09-16,06:22:34.836,259.26568098,6222.376344,260.26568098,1600237354.837,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882877205E+00,1.9907571450E+00,4.0310783432E+02,4.0371602845E+02,9.4637154294E-02
2020-09-16,06:22:34.864,259.26568130,6222.376351,260.26568130,1600237354.864,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882877205E+00,1.9907568109E+00,4.0310783432E+02,4.0371594609E+02,9.4611542563E-02
2020-09-16,06:22:34.884,259.26568154,6222.376357,260.26568154,1600237354.885,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882877205E+00,1.9907564768E+00,4.0316799229E+02,4.0377611245E+02,9.4611542563E-02
2020-09-16,06:22:34.911,259.26568184,6222.376364,260.26568184,1600237354.911,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839433E+00,1.9898515775E+00,4.0316799229E+02,4.0377611245E+02,9.4611542563E-02
2020-09-16,06:22:34.931,259.26568208,6222.376370,260.26568208,1600237354.932,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839433E+00,1.9898523465E+00,4.0316799229E+02,4.0377630212E+02,9.4670521708E-02
2020-09-16,06:22:34.953,259.26568233,6222.376376,260.26568233,1600237354.953,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839433E+00,1.9898531156E+00,4.0312305284E+02,4.0373148452E+02,9.4670521708E-02
2020-09-16,06:22:34.983,259.26568269,6222.376384,260.26568269,1600237354.984,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127765E+00,1.9895816118E+00,4.0312305284E+02,4.0373148452E+02,9.4670521708E-02
2020-09-16,06:22:35.007,259.26568296,6222.376391,260.26568296,1600237355.008,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127765E+00,1.9895821154E+00,4.0312305284E+02,4.0373160872E+02,9.4709148679E-02
2020-09-16,06:22:35.026,259.26568318,6222.376396,260.26568318,1600237355.027,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127765E+00,1.9895826190E+00,4.0307976146E+02,4.0368837618E+02,9.4709148679E-02
2020-09-16,06:22:35.052,259.26568348,6222.376404,260.26568348,1600237355.053,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563722E+00,1.9897263932E+00,4.0307976146E+02,4.0368837618E+02,9.4709148679E-02
2020-09-16,06:22:35.073,259.26568373,6222.376409,260.26568373,1600237355.074,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563722E+00,1.9897252124E+00,4.0307976146E+02,4.0368808501E+02,9.4618586277E-02
2020-09-16,06:22:35.095,259.26568397,6222.376415,260.26568397,1600237355.095,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563722E+00,1.9897240317E+00,4.0312711036E+02,4.0373521416E+02,9.4618586277E-02
2020-09-16,06:22:35.124,259.26568431,6222.376423,260.26568431,1600237355.124,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878148601E+00,1.9902832130E+00,4.0312711036E+02,4.0373521416E+02,9.4618586277E-02
2020-09-16,06:22:35.144,259.26568455,6222.376429,260.26568455,1600237355.145,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878148601E+00,1.9902836183E+00,4.0312711036E+02,4.0373531407E+02,9.4649659908E-02
2020-09-16,06:22:35.165,259.26568479,6222.376435,260.26568479,1600237355.166,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878148601E+00,1.9902840235E+00,4.0310455100E+02,4.0371282059E+02,9.4649659908E-02
2020-09-16,06:22:35.194,259.26568513,6222.376443,260.26568513,1600237355.195,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377794E+00,1.9895059776E+00,4.0310455100E+02,4.0371282059E+02,9.4649659908E-02
2020-09-16,06:22:35.226,259.26568550,6222.376452,260.26568550,1600237355.227,0,963,1.5151760864E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377794E+00,1.9895080366E+00,4.0310455100E+02,4.0371332841E+02,9.4807595784E-02
2020-09-16,06:22:35.259,259.26568587,6222.376461,260.26568587,1600237355.259,0,963,1.5149539795E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377794E+00,1.9895100955E+00,4.0311607529E+02,4.0372537795E+02,9.4807595784E-02
2020-09-16,06:22:35.285,259.26568617,6222.376468,260.26568617,1600237355.285,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277607E+00,1.9890995666E+00,4.0311607529E+02,4.0372537795E+02,9.4807595784E-02
2020-09-16,06:22:35.305,259.26568641,6222.376474,260.26568641,1600237355.306,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277607E+00,1.9890953739E+00,4.0311607529E+02,4.0372434361E+02,9.4485922177E-02
2020-09-16,06:22:35.326,259.26568666,6222.376480,260.26568666,1600237355.327,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277607E+00,1.9890911813E+00,4.0305576742E+02,4.0366291057E+02,9.4485922177E-02
2020-09-16,06:22:35.352,259.26568696,6222.376487,260.26568696,1600237355.353,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005599E+00,1.9895645668E+00,4.0305576742E+02,4.0366291057E+02,9.4485922177E-02
2020-09-16,06:22:35.374,259.26568720,6222.376493,260.26568720,1600237355.374,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005599E+00,1.9895661293E+00,4.0305576742E+02,4.0366329588E+02,9.4605770176E-02
2020-09-16,06:22:35.394,259.26568744,6222.376499,260.26568744,1600237355.395,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005599E+00,1.9895676917E+00,4.0320161166E+02,4.0380974541E+02,9.4605770176E-02
2020-09-16,06:22:35.423,259.26568777,6222.376506,260.26568777,1600237355.423,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038259E+00,1.9898713342E+00,4.0320161166E+02,4.0380974541E+02,9.4605770176E-02
2020-09-16,06:22:35.444,259.26568802,6222.376512,260.26568802,1600237355.445,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038259E+00,1.9898711197E+00,4.0320161166E+02,4.0380969251E+02,9.4589322772E-02
2020-09-16,06:22:35.466,259.26568826,6222.376518,260.26568826,1600237355.466,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038259E+00,1.9898709053E+00,4.0305755777E+02,4.0366536848E+02,9.4589322772E-02
2020-09-16,06:22:35.496,259.26568861,6222.376527,260.26568861,1600237355.496,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940417E+00,1.9893604883E+00,4.0305755777E+02,4.0366536848E+02,9.4589322772E-02
2020-09-16,06:22:35.519,259.26568888,6222.376533,260.26568888,1600237355.519,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940417E+00,1.9893621339E+00,4.0305755777E+02,4.0366577433E+02,9.4715560502E-02
2020-09-16,06:22:35.545,259.26568918,6222.376540,260.26568918,1600237355.545,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940417E+00,1.9893637795E+00,4.0313586363E+02,4.0374460429E+02,9.4715560502E-02
2020-09-16,06:22:35.578,259.26568957,6222.376550,260.26568957,1600237355.579,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936550E+00,1.9907651326E+00,4.0313586363E+02,4.0374460429E+02,9.4715560502E-02
2020-09-16,06:22:35.601,259.26568984,6222.376556,260.26568984,1600237355.602,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936550E+00,1.9907657420E+00,4.0313586363E+02,4.0374475452E+02,9.4762276829E-02
2020-09-16,06:22:35.621,259.26569007,6222.376562,260.26569007,1600237355.622,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936550E+00,1.9907663514E+00,4.0313741105E+02,4.0374645449E+02,9.4762276829E-02
2020-09-16,06:22:35.648,259.26569037,6222.376569,260.26569037,1600237355.648,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988961E+00,1.9891696092E+00,4.0313741105E+02,4.0374645449E+02,9.4762276829E-02
2020-09-16,06:22:35.668,259.26569061,6222.376575,260.26569061,1600237355.669,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988961E+00,1.9891665050E+00,4.0313741105E+02,4.0374568869E+02,9.4524126617E-02
2020-09-16,06:22:35.690,259.26569086,6222.376581,260.26569086,1600237355.690,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988961E+00,1.9891634008E+00,4.0318598672E+02,4.0379357176E+02,9.4524126617E-02
2020-09-16,06:22:35.719,259.26569119,6222.376589,260.26569119,1600237355.719,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877813129E+00,1.9902471604E+00,4.0318598672E+02,4.0379357176E+02,9.4524126617E-02
2020-09-16,06:22:35.740,259.26569144,6222.376594,260.26569144,1600237355.740,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877813129E+00,1.9902461059E+00,4.0318598672E+02,4.0379331172E+02,9.4443267275E-02
2020-09-16,06:22:35.760,259.26569168,6222.376600,260.26569168,1600237355.761,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877813129E+00,1.9902450514E+00,4.0312923885E+02,4.0373621837E+02,9.4443267275E-02
2020-09-16,06:22:35.788,259.26569199,6222.376608,260.26569199,1600237355.788,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346441E+00,1.9894974570E+00,4.0312923885E+02,4.0373621837E+02,9.4443267275E-02
2020-09-16,06:22:35.809,259.26569223,6222.376614,260.26569223,1600237355.809,0,963,1.5148059082E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346441E+00,1.9894993751E+00,4.0312923885E+02,4.0373669146E+02,9.4590394028E-02
2020-09-16,06:22:35.829,259.26569248,6222.376619,260.26569248,1600237355.830,0,963,1.5149299622E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346441E+00,1.9895012931E+00,4.0307739734E+02,4.0368524486E+02,9.4590394028E-02
2020-09-16,06:22:35.855,259.26569278,6222.376627,260.26569278,1600237355.856,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552789E+00,1.9893217054E+00,4.0307739734E+02,4.0368524486E+02,9.4590394028E-02
2020-09-16,06:22:35.877,259.26569302,6222.376633,260.26569302,1600237355.877,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552789E+00,1.9893235889E+00,4.0307739734E+02,4.0368570943E+02,9.4734889555E-02
2020-09-16,06:22:35.898,259.26569326,6222.376638,260.26569326,1600237355.898,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552789E+00,1.9893254725E+00,4.0315061889E+02,4.0375950615E+02,9.4734889555E-02
2020-09-16,06:22:35.931,259.26569366,6222.376648,260.26569366,1600237355.932,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279640E+00,1.9898988696E+00,4.0315061889E+02,4.0375950615E+02,9.4734889555E-02
2020-09-16,06:22:35.959,259.26569397,6222.376655,260.26569397,1600237355.959,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279640E+00,1.9898965296E+00,4.0315061889E+02,4.0375892907E+02,9.4555435812E-02
2020-09-16,06:22:35.980,259.26569421,6222.376661,260.26569421,1600237355.980,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279640E+00,1.9898941897E+00,4.0308438465E+02,4.0369201791E+02,9.4555435812E-02
2020-09-16,06:22:36.006,259.26569451,6222.376668,260.26569451,1600237356.006,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769207E+00,1.9899432071E+00,4.0308438465E+02,4.0369201791E+02,9.4555435812E-02
2020-09-16,06:22:36.026,259.26569476,6222.376674,260.26569476,1600237356.027,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769207E+00,1.9899439173E+00,4.0308438465E+02,4.0369219302E+02,9.4609898952E-02
2020-09-16,06:22:36.048,259.26569500,6222.376680,260.26569500,1600237356.048,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769207E+00,1.9899446275E+00,4.0306808756E+02,4.0367604646E+02,9.4609898952E-02
2020-09-16,06:22:36.076,259.26569534,6222.376688,260.26569534,1600237356.077,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883018241E+00,1.9907705551E+00,4.0306808756E+02,4.0367604646E+02,9.4609898952E-02
2020-09-16,06:22:36.098,259.26569559,6222.376694,260.26569559,1600237356.099,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883018241E+00,1.9907699488E+00,4.0306808756E+02,4.0367589702E+02,9.4563418970E-02
2020-09-16,06:22:36.118,259.26569582,6222.376700,260.26569582,1600237356.119,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883018241E+00,1.9907693425E+00,4.0321249396E+02,4.0382037170E+02,9.4563418970E-02
2020-09-16,06:22:36.145,259.26569613,6222.376707,260.26569613,1600237356.146,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358693E+00,1.9895018166E+00,4.0321249396E+02,4.0382037170E+02,9.4563418970E-02
2020-09-16,06:22:36.168,259.26569640,6222.376714,260.26569640,1600237356.169,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358693E+00,1.9895005413E+00,4.0321249396E+02,4.0382005706E+02,9.4465591704E-02
2020-09-16,06:22:36.190,259.26569664,6222.376719,260.26569664,1600237356.190,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358693E+00,1.9894992659E+00,4.0317086322E+02,4.0377804899E+02,9.4465591704E-02
2020-09-16,06:22:36.220,259.26569700,6222.376728,260.26569700,1600237356.221,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004265E+00,1.9889631593E+00,4.0317086322E+02,4.0377804899E+02,9.4465591704E-02
2020-09-16,06:22:36.243,259.26569726,6222.376734,260.26569726,1600237356.243,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004265E+00,1.9889629051E+00,4.0317086322E+02,4.0377798627E+02,9.4446088504E-02
2020-09-16,06:22:36.263,259.26569750,6222.376740,260.26569750,1600237356.264,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004265E+00,1.9889626509E+00,4.0312749305E+02,4.0373448807E+02,9.4446088504E-02
2020-09-16,06:22:36.292,259.26569784,6222.376748,260.26569784,1600237356.293,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179321E+00,1.9889801782E+00,4.0312749305E+02,4.0373448807E+02,9.4446088504E-02
2020-09-16,06:22:36.325,259.26569822,6222.376757,260.26569822,1600237356.326,0,963,1.5150540161E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179321E+00,1.9889813722E+00,4.0312749305E+02,4.0373478266E+02,9.4537701781E-02
2020-09-16,06:22:36.358,259.26569859,6222.376766,260.26569859,1600237356.358,0,963,1.5149870605E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179321E+00,1.9889825662E+00,4.0302767889E+02,4.0363511265E+02,9.4537701781E-02
2020-09-16,06:22:36.387,259.26569892,6222.376774,260.26569892,1600237356.387,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745996E+00,1.9889391800E+00,4.0302767889E+02,4.0363511265E+02,9.4537701781E-02
2020-09-16,06:22:36.408,259.26569918,6222.376780,260.26569918,1600237356.409,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745996E+00,1.9889408986E+00,4.0302767889E+02,4.0363553656E+02,9.4669566875E-02
2020-09-16,06:22:36.430,259.26569942,6222.376786,260.26569942,1600237356.430,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745996E+00,1.9889426172E+00,4.0316764351E+02,4.0377613635E+02,9.4669566875E-02
2020-09-16,06:22:36.457,259.26569975,6222.376794,260.26569975,1600237356.458,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130751E+00,1.9888810162E+00,4.0316764351E+02,4.0377613635E+02,9.4669566875E-02
2020-09-16,06:22:36.479,259.26569999,6222.376800,260.26569999,1600237356.479,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130751E+00,1.9888792370E+00,4.0316764351E+02,4.0377569732E+02,9.4533049480E-02
2020-09-16,06:22:36.500,259.26570024,6222.376806,260.26570024,1600237356.501,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130751E+00,1.9888774578E+00,4.0322749831E+02,4.0383520330E+02,9.4533049480E-02
2020-09-16,06:22:36.530,259.26570059,6222.376814,260.26570059,1600237356.531,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368996E+00,1.9899025525E+00,4.0322749831E+02,4.0383520330E+02,9.4533049480E-02
2020-09-16,06:22:36.552,259.26570084,6222.376820,260.26570084,1600237356.553,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368996E+00,1.9899027115E+00,4.0322749831E+02,4.0383524253E+02,9.4545245309E-02
2020-09-16,06:22:36.573,259.26570109,6222.376826,260.26570109,1600237356.574,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368996E+00,1.9899028706E+00,4.0312737255E+02,4.0373500508E+02,9.4545245309E-02
2020-09-16,06:22:36.602,259.26570142,6222.376834,260.26570142,1600237356.603,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682664E+00,1.9900344004E+00,4.0312737255E+02,4.0373500508E+02,9.4545245309E-02
2020-09-16,06:22:36.627,259.26570170,6222.376841,260.26570170,1600237356.627,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682664E+00,1.9900357288E+00,4.0312737255E+02,4.0373533263E+02,9.4647110800E-02
2020-09-16,06:22:36.653,259.26570200,6222.376848,260.26570200,1600237356.653,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682664E+00,1.9900370571E+00,4.0310120720E+02,4.0370945535E+02,9.4647110800E-02
2020-09-16,06:22:36.686,259.26570238,6222.376857,260.26570238,1600237356.686,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878763451E+00,1.9903455184E+00,4.0310120720E+02,4.0370945535E+02,9.4647110800E-02
2020-09-16,06:22:36.709,259.26570265,6222.376864,260.26570265,1600237356.709,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878763451E+00,1.9903463484E+00,4.0310120720E+02,4.0370965997E+02,9.4710748157E-02
2020-09-16,06:22:36.729,259.26570288,6222.376869,260.26570288,1600237356.729,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878763451E+00,1.9903471784E+00,4.0314070277E+02,4.0374941979E+02,9.4710748157E-02
2020-09-16,06:22:36.756,259.26570319,6222.376877,260.26570319,1600237356.756,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064603E+00,1.9893760881E+00,4.0314070277E+02,4.0374941979E+02,9.4710748157E-02
2020-09-16,06:22:36.776,259.26570344,6222.376882,260.26570344,1600237356.777,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064603E+00,1.9893763919E+00,4.0314070277E+02,4.0374949474E+02,9.4734055026E-02
2020-09-16,06:22:36.798,259.26570368,6222.376888,260.26570368,1600237356.798,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064603E+00,1.9893766957E+00,4.0310045847E+02,4.0370926461E+02,9.4734055026E-02
2020-09-16,06:22:36.823,259.26570398,6222.376896,260.26570398,1600237356.824,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166957E+00,1.9886860736E+00,4.0310045847E+02,4.0370926461E+02,9.4734055026E-02
2020-09-16,06:22:36.845,259.26570422,6222.376901,260.26570422,1600237356.845,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166957E+00,1.9886846829E+00,4.0310045847E+02,4.0370892146E+02,9.4627332152E-02
2020-09-16,06:22:36.865,259.26570447,6222.376907,260.26570447,1600237356.866,0,963,1.5147192383E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166957E+00,1.9886832921E+00,4.0315474998E+02,4.0376295172E+02,9.4627332152E-02
2020-09-16,06:22:36.894,259.26570480,6222.376915,260.26570480,1600237356.895,0,963,1.5147473755E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093437E+00,1.9898774212E+00,4.0315474998E+02,4.0376295172E+02,9.4627332152E-02
2020-09-16,06:22:36.917,259.26570506,6222.376921,260.26570506,1600237356.917,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093437E+00,1.9898795672E+00,4.0315474998E+02,4.0376348099E+02,9.4791917552E-02
2020-09-16,06:22:36.937,259.26570529,6222.376927,260.26570529,1600237356.937,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093437E+00,1.9898817133E+00,4.0315258969E+02,4.0376184670E+02,9.4791917552E-02
2020-09-16,06:22:36.966,259.26570563,6222.376935,260.26570563,1600237356.966,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413701E+00,1.9892129087E+00,4.0315258969E+02,4.0376184670E+02,9.4791917552E-02
2020-09-16,06:22:36.987,259.26570588,6222.376941,260.26570588,1600237356.988,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413701E+00,1.9892105795E+00,4.0315258969E+02,4.0376127208E+02,9.4613228605E-02
2020-09-16,06:22:37.007,259.26570611,6222.376947,260.26570611,1600237357.008,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413701E+00,1.9892082503E+00,4.0313258968E+02,4.0374066729E+02,9.4613228605E-02
2020-09-16,06:22:37.042,259.26570652,6222.376956,260.26570652,1600237357.043,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127873E+00,1.9894800046E+00,4.0313258968E+02,4.0374066729E+02,9.4613228605E-02
2020-09-16,06:22:37.071,259.26570684,6222.376964,260.26570684,1600237357.071,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127873E+00,1.9894784694E+00,4.0313258968E+02,4.0374028862E+02,9.4495470240E-02
2020-09-16,06:22:37.092,259.26570709,6222.376970,260.26570709,1600237357.093,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127873E+00,1.9894769343E+00,4.0317903616E+02,4.0378642642E+02,9.4495470240E-02
2020-09-16,06:22:37.121,259.26570742,6222.376978,260.26570742,1600237357.121,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873339401E+00,1.9897984854E+00,4.0317903616E+02,4.0378642642E+02,9.4495470240E-02
2020-09-16,06:22:37.142,259.26570767,6222.376984,260.26570767,1600237357.143,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873339401E+00,1.9898003191E+00,4.0317903616E+02,4.0378687870E+02,9.4636107435E-02
2020-09-16,06:22:37.165,259.26570794,6222.376991,260.26570794,1600237357.166,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873339401E+00,1.9898021528E+00,4.0319231911E+02,4.0380063398E+02,9.4636107435E-02
2020-09-16,06:22:37.194,259.26570828,6222.376999,260.26570828,1600237357.195,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672773E+00,1.9899356556E+00,4.0319231911E+02,4.0380063398E+02,9.4636107435E-02
2020-09-16,06:22:37.217,259.26570853,6222.377005,260.26570853,1600237357.217,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672773E+00,1.9899328186E+00,4.0319231911E+02,4.0379993427E+02,9.4418541470E-02
2020-09-16,06:22:37.236,259.26570876,6222.377010,260.26570876,1600237357.237,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672773E+00,1.9899299817E+00,4.0315182516E+02,4.0375867966E+02,9.4418541470E-02
2020-09-16,06:22:37.263,259.26570907,6222.377018,260.26570907,1600237357.264,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991028E+00,1.9896614749E+00,4.0315182516E+02,4.0375867966E+02,9.4418541470E-02
2020-09-16,06:22:37.285,259.26570932,6222.377024,260.26570932,1600237357.285,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991028E+00,1.9896630336E+00,4.0315182516E+02,4.0375906413E+02,9.4538100863E-02
2020-09-16,06:22:37.305,259.26570956,6222.377029,260.26570956,1600237357.306,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991028E+00,1.9896645924E+00,4.0311273128E+02,4.0372029580E+02,9.4538100863E-02
2020-09-16,06:22:37.335,259.26570990,6222.377038,260.26570990,1600237357.335,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620545E+00,1.9896274982E+00,4.0311273128E+02,4.0372029580E+02,9.4538100863E-02
2020-09-16,06:22:37.358,259.26571016,6222.377044,260.26571016,1600237357.358,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620545E+00,1.9896291337E+00,4.0311273128E+02,4.0372069915E+02,9.4663543741E-02
2020-09-16,06:22:37.380,259.26571042,6222.377050,260.26571042,1600237357.380,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620545E+00,1.9896307692E+00,4.0315281685E+02,4.0376124857E+02,9.4663543741E-02
2020-09-16,06:22:37.405,259.26571072,6222.377057,260.26571072,1600237357.406,0,963,1.5150006104E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666528E+00,1.9891347520E+00,4.0315281685E+02,4.0376124857E+02,9.4663543741E-02
2020-09-16,06:22:37.437,259.26571109,6222.377066,260.26571109,1600237357.438,0,963,1.5149736350E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666528E+00,1.9891331108E+00,4.0315281685E+02,4.0376084367E+02,9.4537630480E-02
2020-09-16,06:22:37.469,259.26571145,6222.377075,260.26571145,1600237357.469,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666528E+00,1.9891314696E+00,4.0314654145E+02,4.0375415390E+02,9.4537630480E-02
2020-09-16,06:22:37.494,259.26571175,6222.377082,260.26571175,1600237357.495,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602097E+00,1.9887245222E+00,4.0314654145E+02,4.0375415390E+02,9.4537630480E-02
2020-09-16,06:22:37.516,259.26571199,6222.377088,260.26571199,1600237357.516,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602097E+00,1.9887254513E+00,4.0314654145E+02,4.0375438315E+02,9.4608923355E-02
2020-09-16,06:22:37.536,259.26571223,6222.377094,260.26571223,1600237357.537,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602097E+00,1.9887263803E+00,4.0311964454E+02,4.0372767493E+02,9.4608923355E-02
2020-09-16,06:22:37.565,259.26571257,6222.377102,260.26571257,1600237357.566,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917394E+00,1.9895589425E+00,4.0311964454E+02,4.0372767493E+02,9.4608923355E-02
2020-09-16,06:22:37.588,259.26571282,6222.377108,260.26571282,1600237357.588,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917394E+00,1.9895591289E+00,4.0311964454E+02,4.0372772091E+02,9.4623221157E-02
2020-09-16,06:22:37.609,259.26571308,6222.377114,260.26571308,1600237357.610,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917394E+00,1.9895593153E+00,4.0308986818E+02,4.0369794560E+02,9.4623221157E-02
2020-09-16,06:22:37.640,259.26571343,6222.377122,260.26571343,1600237357.640,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268075E+00,1.9893941786E+00,4.0308986818E+02,4.0369794560E+02,9.4623221157E-02
2020-09-16,06:22:37.661,259.26571367,6222.377128,260.26571367,1600237357.661,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268075E+00,1.9893940640E+00,4.0308986818E+02,4.0369791735E+02,9.4614432827E-02
2020-09-16,06:22:37.681,259.26571391,6222.377134,260.26571391,1600237357.682,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268075E+00,1.9893939494E+00,4.0313342422E+02,4.0374151083E+02,9.4614432827E-02
2020-09-16,06:22:37.713,259.26571427,6222.377143,260.26571427,1600237357.713,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420140E+00,1.9902101681E+00,4.0313342422E+02,4.0374151083E+02,9.4614432827E-02
2020-09-16,06:22:37.734,259.26571453,6222.377149,260.26571453,1600237357.735,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420140E+00,1.9902099746E+00,4.0313342422E+02,4.0374146311E+02,9.4599592273E-02
2020-09-16,06:22:37.760,259.26571483,6222.377156,260.26571483,1600237357.761,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420140E+00,1.9902097810E+00,4.0313287381E+02,4.0374086414E+02,9.4599592273E-02
2020-09-16,06:22:37.792,259.26571520,6222.377165,260.26571520,1600237357.793,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270842E+00,1.9887930947E+00,4.0313287381E+02,4.0374086414E+02,9.4599592273E-02
2020-09-16,06:22:37.813,259.26571544,6222.377171,260.26571544,1600237357.814,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270842E+00,1.9887927885E+00,4.0313287381E+02,4.0374078860E+02,9.4576099806E-02
2020-09-16,06:22:37.835,259.26571568,6222.377176,260.26571568,1600237357.835,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270842E+00,1.9887924823E+00,4.0315892429E+02,4.0376680282E+02,9.4576099806E-02
2020-09-16,06:22:37.861,259.26571598,6222.377184,260.26571598,1600237357.861,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115490E+00,1.9890773002E+00,4.0315892429E+02,4.0376680282E+02,9.4576099806E-02
2020-09-16,06:22:37.881,259.26571623,6222.377189,260.26571623,1600237357.882,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115490E+00,1.9890818674E+00,4.0315892429E+02,4.0376792966E+02,9.4926508270E-02
2020-09-16,06:22:37.904,259.26571648,6222.377196,260.26571648,1600237357.904,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115490E+00,1.9890864346E+00,4.0308425986E+02,4.0369427909E+02,9.4926508270E-02
2020-09-16,06:22:37.930,259.26571678,6222.377203,260.26571678,1600237357.930,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943402E+00,1.9890692043E+00,4.0308425986E+02,4.0369427909E+02,9.4926508270E-02
2020-09-16,06:22:37.950,259.26571703,6222.377209,260.26571703,1600237357.951,0,963,1.5149250793E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943402E+00,1.9890666285E+00,4.0308425986E+02,4.0369364367E+02,9.4728879519E-02
2020-09-16,06:22:37.971,259.26571727,6222.377214,260.26571727,1600237357.972,0,963,1.5148565979E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943402E+00,1.9890640527E+00,4.0308325027E+02,4.0369199714E+02,9.4728879519E-02
2020-09-16,06:22:38.000,259.26571760,6222.377222,260.26571760,1600237358.001,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581201E+00,1.9890277875E+00,4.0308325027E+02,4.0369199714E+02,9.4728879519E-02
2020-09-16,06:22:38.022,259.26571785,6222.377228,260.26571785,1600237358.022,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581201E+00,1.9890263829E+00,4.0308325027E+02,4.0369165064E+02,9.4621110292E-02
2020-09-16,06:22:38.042,259.26571809,6222.377234,260.26571809,1600237358.043,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581201E+00,1.9890249783E+00,4.0307220077E+02,4.0368023797E+02,9.4621110292E-02
2020-09-16,06:22:38.069,259.26571839,6222.377241,260.26571839,1600237358.069,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044879E+00,1.9896721487E+00,4.0307220077E+02,4.0368023797E+02,9.4621110292E-02
2020-09-16,06:22:38.092,259.26571867,6222.377248,260.26571867,1600237358.093,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044879E+00,1.9896747083E+00,4.0307220077E+02,4.0368086917E+02,9.4817433927E-02
2020-09-16,06:22:38.115,259.26571894,6222.377254,260.26571894,1600237358.116,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872044879E+00,1.9896772679E+00,4.0311977998E+02,4.0372915150E+02,9.4817433927E-02
2020-09-16,06:22:38.148,259.26571931,6222.377263,260.26571931,1600237358.148,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989943E+00,1.9891711453E+00,4.0311977998E+02,4.0372915150E+02,9.4817433927E-02
2020-09-16,06:22:38.174,259.26571961,6222.377271,260.26571961,1600237358.174,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989943E+00,1.9891685309E+00,4.0311977998E+02,4.0372850655E+02,9.4616858433E-02
2020-09-16,06:22:38.194,259.26571985,6222.377276,260.26571985,1600237358.195,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989943E+00,1.9891659166E+00,4.0314623286E+02,4.0375435439E+02,9.4616858433E-02
2020-09-16,06:22:38.221,259.26572016,6222.377284,260.26572016,1600237358.222,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338822E+00,1.9893009720E+00,4.0314623286E+02,4.0375435439E+02,9.4616858433E-02
2020-09-16,06:22:38.243,259.26572041,6222.377290,260.26572041,1600237358.243,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338822E+00,1.9893003129E+00,4.0314623286E+02,4.0375419177E+02,9.4566290111E-02
2020-09-16,06:22:38.265,259.26572066,6222.377296,260.26572066,1600237358.265,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338822E+00,1.9892996537E+00,4.0306156591E+02,4.0366923457E+02,9.4566290111E-02
2020-09-16,06:22:38.295,259.26572101,6222.377304,260.26572101,1600237358.295,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174100E+00,1.9898839056E+00,4.0306156591E+02,4.0366923457E+02,9.4566290111E-02
2020-09-16,06:22:38.316,259.26572126,6222.377310,260.26572126,1600237358.317,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174100E+00,1.9898881570E+00,4.0306156591E+02,4.0367028281E+02,9.4892337868E-02
2020-09-16,06:22:38.336,259.26572149,6222.377316,260.26572149,1600237358.337,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174100E+00,1.9898924084E+00,4.0321166432E+02,4.0382165656E+02,9.4892337868E-02
2020-09-16,06:22:38.365,259.26572183,6222.377324,260.26572183,1600237358.366,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319299E+00,1.9887054520E+00,4.0321166432E+02,4.0382165656E+02,9.4892337868E-02
2020-09-16,06:22:38.388,259.26572208,6222.377330,260.26572208,1600237358.388,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319299E+00,1.9887006894E+00,4.0321166432E+02,4.0382048113E+02,9.4526873668E-02
2020-09-16,06:22:38.410,259.26572234,6222.377336,260.26572234,1600237358.410,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319299E+00,1.9886959269E+00,4.0307457376E+02,4.0368200857E+02,9.4526873668E-02
2020-09-16,06:22:38.437,259.26572266,6222.377344,260.26572266,1600237358.438,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643062E+00,1.9896294599E+00,4.0307457376E+02,4.0368200857E+02,9.4526873668E-02
2020-09-16,06:22:38.459,259.26572291,6222.377350,260.26572291,1600237358.459,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643062E+00,1.9896297718E+00,4.0307457376E+02,4.0368208549E+02,9.4550795438E-02
2020-09-16,06:22:38.480,259.26572315,6222.377356,260.26572315,1600237358.480,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643062E+00,1.9896300837E+00,4.0310107389E+02,4.0370870247E+02,9.4550795438E-02
2020-09-16,06:22:38.509,259.26572348,6222.377364,260.26572348,1600237358.509,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285806E+00,1.9895943138E+00,4.0310107389E+02,4.0370870247E+02,9.4550795438E-02
2020-09-16,06:22:38.539,259.26572384,6222.377372,260.26572384,1600237358.540,0,963,1.5145826721E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285806E+00,1.9895975401E+00,4.0310107389E+02,4.0370949816E+02,9.4798264283E-02
2020-09-16,06:22:38.572,259.26572422,6222.377381,260.26572422,1600237358.573,0,963,1.5145934753E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285806E+00,1.9896007664E+00,4.0305190184E+02,4.0366104750E+02,9.4798264283E-02
2020-09-16,06:22:38.601,259.26572455,6222.377389,260.26572455,1600237358.601,0,963,1.5147302551E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653637E+00,1.9892370976E+00,4.0305190184E+02,4.0366104750E+02,9.4798264283E-02
2020-09-16,06:22:38.621,259.26572479,6222.377395,260.26572479,1600237358.622,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653637E+00,1.9892358630E+00,4.0305190184E+02,4.0366074299E+02,9.4703547745E-02
2020-09-16,06:22:38.642,259.26572503,6222.377401,260.26572503,1600237358.643,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653637E+00,1.9892346284E+00,4.0311933562E+02,4.0372797407E+02,9.4703547745E-02
2020-09-16,06:22:38.671,259.26572537,6222.377409,260.26572537,1600237358.672,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959084E+00,1.9894654597E+00,4.0311933562E+02,4.0372797407E+02,9.4703547745E-02
2020-09-16,06:22:38.693,259.26572561,6222.377415,260.26572561,1600237358.693,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959084E+00,1.9894647278E+00,4.0311933562E+02,4.0372779354E+02,9.4647404842E-02
2020-09-16,06:22:38.713,259.26572586,6222.377421,260.26572586,1600237358.714,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959084E+00,1.9894639959E+00,4.0311007907E+02,4.0371834250E+02,9.4647404842E-02
2020-09-16,06:22:38.743,259.26572619,6222.377429,260.26572619,1600237358.743,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494435E+00,1.9892172248E+00,4.0311007907E+02,4.0371834250E+02,9.4647404842E-02
2020-09-16,06:22:38.763,259.26572644,6222.377434,260.26572644,1600237358.764,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494435E+00,1.9892157370E+00,4.0311007907E+02,4.0371797549E+02,9.4533263596E-02
2020-09-16,06:22:38.785,259.26572668,6222.377440,260.26572668,1600237358.785,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494435E+00,1.9892142492E+00,4.0309077451E+02,4.0369827483E+02,9.4533263596E-02
2020-09-16,06:22:38.815,259.26572703,6222.377449,260.26572703,1600237358.815,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741813E+00,1.9889386455E+00,4.0309077451E+02,4.0369827483E+02,9.4533263596E-02
2020-09-16,06:22:38.838,259.26572729,6222.377455,260.26572729,1600237358.838,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741813E+00,1.9889380247E+00,4.0309077451E+02,4.0369812167E+02,9.4485629283E-02
2020-09-16,06:22:38.864,259.26572759,6222.377462,260.26572759,1600237358.864,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741813E+00,1.9889374039E+00,4.0313114953E+02,4.0373840435E+02,9.4485629283E-02
2020-09-16,06:22:38.898,259.26572799,6222.377472,260.26572799,1600237358.898,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938789E+00,1.9885566299E+00,4.0313114953E+02,4.0373840435E+02,9.4485629283E-02
2020-09-16,06:22:38.918,259.26572823,6222.377477,260.26572823,1600237358.919,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938789E+00,1.9885580516E+00,4.0313114953E+02,4.0373875519E+02,9.4594735577E-02
2020-09-16,06:22:38.940,259.26572847,6222.377483,260.26572847,1600237358.940,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938789E+00,1.9885594733E+00,4.0312454228E+02,4.0373248882E+02,9.4594735577E-02
2020-09-16,06:22:38.969,259.26572881,6222.377491,260.26572881,1600237358.969,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802792E+00,1.9894469740E+00,4.0312454228E+02,4.0373248882E+02,9.4594735577E-02
2020-09-16,06:22:38.990,259.26572905,6222.377497,260.26572905,1600237358.990,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802792E+00,1.9894468852E+00,4.0312454228E+02,4.0373246693E+02,9.4587927971E-02
2020-09-16,06:22:39.010,259.26572929,6222.377503,260.26572929,1600237359.011,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802792E+00,1.9894467965E+00,4.0315826424E+02,4.0376621785E+02,9.4587927971E-02
2020-09-16,06:22:39.038,259.26572961,6222.377511,260.26572961,1600237359.038,0,963,1.5148106384E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268605E+00,1.9889928150E+00,4.0315826424E+02,4.0376621785E+02,9.4587927971E-02
2020-09-16,06:22:39.059,259.26572985,6222.377516,260.26572985,1600237359.059,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268605E+00,1.9889935176E+00,4.0315826424E+02,4.0376639121E+02,9.4641837416E-02
2020-09-16,06:22:39.079,259.26573009,6222.377522,260.26573009,1600237359.080,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268605E+00,1.9889942202E+00,4.0316883461E+02,4.0377715089E+02,9.4641837416E-02
2020-09-16,06:22:39.108,259.26573042,6222.377530,260.26573042,1600237359.108,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956164E+00,1.9889629373E+00,4.0316883461E+02,4.0377715089E+02,9.4641837416E-02
2020-09-16,06:22:39.130,259.26573067,6222.377536,260.26573067,1600237359.130,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956164E+00,1.9889624449E+00,4.0316883461E+02,4.0377702940E+02,9.4604058971E-02
2020-09-16,06:22:39.151,259.26573091,6222.377542,260.26573091,1600237359.151,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956164E+00,1.9889619526E+00,4.0311567372E+02,4.0372366684E+02,9.4604058971E-02
2020-09-16,06:22:39.178,259.26573124,6222.377550,260.26573124,1600237359.179,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000599E+00,1.9894670223E+00,4.0311567372E+02,4.0372366684E+02,9.4604058971E-02
2020-09-16,06:22:39.200,259.26573149,6222.377556,260.26573149,1600237359.201,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000599E+00,1.9894674634E+00,4.0311567372E+02,4.0372377565E+02,9.4637895984E-02
2020-09-16,06:22:39.223,259.26573176,6222.377562,260.26573176,1600237359.224,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000599E+00,1.9894679045E+00,4.0320765675E+02,4.0381600625E+02,9.4637895984E-02
2020-09-16,06:22:39.256,259.26573213,6222.377571,260.26573213,1600237359.256,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660493E+00,1.9892336033E+00,4.0320765675E+02,4.0381600625E+02,9.4637895984E-02
2020-09-16,06:22:39.285,259.26573247,6222.377579,260.26573247,1600237359.285,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660493E+00,1.9892344999E+00,4.0320765675E+02,4.0381622747E+02,9.4706677473E-02
2020-09-16,06:22:39.305,259.26573271,6222.377585,260.26573271,1600237359.306,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660493E+00,1.9892353964E+00,4.0313980332E+02,4.0374849280E+02,9.4706677473E-02
2020-09-16,06:22:39.332,259.26573301,6222.377592,260.26573301,1600237359.332,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653390E+00,1.9900356796E+00,4.0313980332E+02,4.0374849280E+02,9.4706677473E-02
2020-09-16,06:22:39.352,259.26573325,6222.377598,260.26573325,1600237359.353,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653390E+00,1.9900340142E+00,4.0313980332E+02,4.0374808214E+02,9.4578970215E-02
2020-09-16,06:22:39.374,259.26573350,6222.377604,260.26573350,1600237359.374,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653390E+00,1.9900323489E+00,4.0315293245E+02,4.0376082041E+02,9.4578970215E-02
2020-09-16,06:22:39.401,259.26573382,6222.377612,260.26573382,1600237359.402,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973792E+00,1.9895638083E+00,4.0315293245E+02,4.0376082041E+02,9.4578970215E-02
2020-09-16,06:22:39.424,259.26573407,6222.377618,260.26573407,1600237359.424,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973792E+00,1.9895617992E+00,4.0315293245E+02,4.0376032485E+02,9.4424867463E-02
2020-09-16,06:22:39.444,259.26573432,6222.377624,260.26573432,1600237359.445,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973792E+00,1.9895597902E+00,4.0313123205E+02,4.0373809623E+02,9.4424867463E-02
2020-09-16,06:22:39.471,259.26573463,6222.377631,260.26573463,1600237359.472,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604459E+00,1.9887218197E+00,4.0313123205E+02,4.0373809623E+02,9.4424867463E-02
2020-09-16,06:22:39.493,259.26573487,6222.377637,260.26573487,1600237359.493,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604459E+00,1.9887262121E+00,4.0313123205E+02,4.0373918007E+02,9.4761930599E-02
2020-09-16,06:22:39.513,259.26573512,6222.377643,260.26573512,1600237359.514,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604459E+00,1.9887306046E+00,4.0316342543E+02,4.0377250595E+02,9.4761930599E-02
2020-09-16,06:22:39.539,259.26573542,6222.377650,260.26573542,1600237359.540,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728414E+00,1.9900446323E+00,4.0316342543E+02,4.0377250595E+02,9.4761930599E-02
2020-09-16,06:22:39.561,259.26573566,6222.377656,260.26573566,1600237359.561,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728414E+00,1.9900409989E+00,4.0316342543E+02,4.0377160991E+02,9.4483299387E-02
2020-09-16,06:22:39.582,259.26573590,6222.377662,260.26573590,1600237359.582,0,963,1.5152398682E+02,5.9999290466E+01,2.6500000000E+01,6.0220756531E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728414E+00,1.9900373655E+00,4.0302107244E+02,4.0362814647E+02,9.4483299387E-02
2020-09-16,06:22:39.612,259.26573626,6222.377670,260.26573626,1600237359.613,0,963,1.5150245361E+02,5.9999757385E+01,2.6500000000E+01,6.0220372009E+01,5.9998936462E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435385E+00,1.9891069103E+00,4.0302107244E+02,4.0362814647E+02,9.4483299387E-02
2020-09-16,06:22:39.645,259.26573664,6222.377679,260.26573664,1600237359.646,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435385E+00,1.9891081155E+00,4.0302107244E+02,4.0362844373E+02,9.4575770365E-02
2020-09-16,06:22:39.677,259.26573700,6222.377688,260.26573700,1600237359.677,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435385E+00,1.9891093208E+00,4.0324320010E+02,4.0385120358E+02,9.4575770365E-02
2020-09-16,06:22:39.703,259.26573731,6222.377696,260.26573731,1600237359.704,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010660E+00,1.9897676645E+00,4.0324320010E+02,4.0385120358E+02,9.4575770365E-02
2020-09-16,06:22:39.723,259.26573755,6222.377701,260.26573755,1600237359.724,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010660E+00,1.9897698529E+00,4.0324320010E+02,4.0385174344E+02,9.4743612030E-02
2020-09-16,06:22:39.744,259.26573779,6222.377707,260.26573779,1600237359.745,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010660E+00,1.9897720412E+00,4.0312252166E+02,4.0373142258E+02,9.4743612030E-02
2020-09-16,06:22:39.773,259.26573812,6222.377715,260.26573812,1600237359.774,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453943E+00,1.9898164247E+00,4.0312252166E+02,4.0373142258E+02,9.4743612030E-02
2020-09-16,06:22:39.796,259.26573838,6222.377721,260.26573838,1600237359.796,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453943E+00,1.9898145764E+00,4.0312252166E+02,4.0373096679E+02,9.4601863180E-02
2020-09-16,06:22:39.816,259.26573862,6222.377727,260.26573862,1600237359.817,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453943E+00,1.9898127282E+00,4.0314508977E+02,4.0375311314E+02,9.4601863180E-02
2020-09-16,06:22:39.845,259.26573895,6222.377735,260.26573895,1600237359.845,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115904E+00,1.9897788824E+00,4.0314508977E+02,4.0375311314E+02,9.4601863180E-02
2020-09-16,06:22:39.865,259.26573919,6222.377741,260.26573919,1600237359.866,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115904E+00,1.9897794403E+00,4.0314508977E+02,4.0375325074E+02,9.4644652580E-02
2020-09-16,06:22:39.887,259.26573943,6222.377746,260.26573943,1600237359.887,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115904E+00,1.9897799982E+00,4.0313121139E+02,4.0373948901E+02,9.4644652580E-02
2020-09-16,06:22:39.917,259.26573979,6222.377755,260.26573979,1600237359.918,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790003E+00,1.9897473675E+00,4.0313121139E+02,4.0373948901E+02,9.4644652580E-02
2020-09-16,06:22:39.940,259.26574005,6222.377761,260.26574005,1600237359.940,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790003E+00,1.9897457827E+00,4.0313121139E+02,4.0373909814E+02,9.4523096966E-02
2020-09-16,06:22:39.966,259.26574035,6222.377768,260.26574035,1600237359.966,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790003E+00,1.9897441978E+00,4.0309009753E+02,4.0369753146E+02,9.4523096966E-02
2020-09-16,06:22:39.997,259.26574072,6222.377777,260.26574072,1600237359.998,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106977E+00,1.9890750662E+00,4.0309009753E+02,4.0369753146E+02,9.4523096966E-02
2020-09-16,06:22:40.020,259.26574098,6222.377784,260.26574098,1600237360.021,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106977E+00,1.9890777435E+00,4.0309009753E+02,4.0369819191E+02,9.4728511534E-02
2020-09-16,06:22:40.042,259.26574124,6222.377790,260.26574124,1600237360.043,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106977E+00,1.9890804209E+00,4.0314967675E+02,4.0375852156E+02,9.4728511534E-02
2020-09-16,06:22:40.072,259.26574157,6222.377798,260.26574157,1600237360.072,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604635E+00,1.9900313674E+00,4.0314967675E+02,4.0375852156E+02,9.4728511534E-02
2020-09-16,06:22:40.094,259.26574183,6222.377804,260.26574183,1600237360.094,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604635E+00,1.9900284590E+00,4.0314967675E+02,4.0375780434E+02,9.4505474423E-02
2020-09-16,06:22:40.114,259.26574206,6222.377809,260.26574206,1600237360.114,0,963,1.5150006104E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604635E+00,1.9900255506E+00,4.0324690238E+02,4.0385445924E+02,9.4505474423E-02
2020-09-16,06:22:40.140,259.26574236,6222.377817,260.26574236,1600237360.140,0,963,1.5146616821E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240353E+00,1.9891880850E+00,4.0324690238E+02,4.0385445924E+02,9.4505474423E-02
2020-09-16,06:22:40.161,259.26574260,6222.377823,260.26574260,1600237360.161,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240353E+00,1.9891904102E+00,4.0324690238E+02,4.0385503301E+02,9.4683858470E-02
2020-09-16,06:22:40.181,259.26574285,6222.377828,260.26574285,1600237360.182,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240353E+00,1.9891927353E+00,4.0313425331E+02,4.0374278766E+02,9.4683858470E-02
2020-09-16,06:22:40.210,259.26574318,6222.377836,260.26574318,1600237360.211,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474481E+00,1.9892161772E+00,4.0313425331E+02,4.0374278766E+02,9.4683858470E-02
2020-09-16,06:22:40.232,259.26574343,6222.377842,260.26574343,1600237360.232,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474481E+00,1.9892149720E+00,4.0313425331E+02,4.0374249034E+02,9.4591397128E-02
2020-09-16,06:22:40.253,259.26574367,6222.377848,260.26574367,1600237360.253,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474481E+00,1.9892137668E+00,4.0312449547E+02,4.0373242047E+02,9.4591397128E-02
2020-09-16,06:22:40.282,259.26574400,6222.377856,260.26574400,1600237360.282,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245359E+00,1.9893910744E+00,4.0312449547E+02,4.0373242047E+02,9.4591397128E-02
2020-09-16,06:22:40.303,259.26574426,6222.377862,260.26574426,1600237360.304,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245359E+00,1.9893904928E+00,4.0312449547E+02,4.0373227701E+02,9.4546781771E-02
2020-09-16,06:22:40.325,259.26574451,6222.377868,260.26574451,1600237360.326,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245359E+00,1.9893899112E+00,4.0310400018E+02,4.0371160737E+02,9.4546781771E-02
2020-09-16,06:22:40.361,259.26574492,6222.377878,260.26574492,1600237360.361,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604632E+00,1.9893257590E+00,4.0310400018E+02,4.0371160737E+02,9.4546781771E-02
2020-09-16,06:22:40.388,259.26574523,6222.377886,260.26574523,1600237360.388,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604632E+00,1.9893268506E+00,4.0310400018E+02,4.0371187661E+02,9.4630518506E-02
2020-09-16,06:22:40.411,259.26574550,6222.377892,260.26574550,1600237360.411,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604632E+00,1.9893279421E+00,4.0308341673E+02,4.0369153135E+02,9.4630518506E-02
2020-09-16,06:22:40.437,259.26574581,6222.377899,260.26574581,1600237360.438,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500544E+00,1.9886166511E+00,4.0308341673E+02,4.0369153135E+02,9.4630518506E-02
2020-09-16,06:22:40.459,259.26574605,6222.377905,260.26574605,1600237360.459,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500544E+00,1.9886157846E+00,4.0308341673E+02,4.0369131753E+02,9.4564017689E-02
2020-09-16,06:22:40.480,259.26574630,6222.377911,260.26574630,1600237360.480,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500544E+00,1.9886149180E+00,4.0320534310E+02,4.0381321390E+02,9.4564017689E-02
2020-09-16,06:22:40.506,259.26574660,6222.377918,260.26574660,1600237360.506,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031228E+00,1.9894690450E+00,4.0320534310E+02,4.0381321390E+02,9.4564017689E-02
2020-09-16,06:22:40.526,259.26574684,6222.377924,260.26574684,1600237360.527,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031228E+00,1.9894697608E+00,4.0320534310E+02,4.0381339050E+02,9.4618926241E-02
2020-09-16,06:22:40.548,259.26574708,6222.377930,260.26574708,1600237360.548,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031228E+00,1.9894704766E+00,4.0311649756E+02,4.0372458754E+02,9.4618926241E-02
2020-09-16,06:22:40.576,259.26574742,6222.377938,260.26574742,1600237360.577,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426805E+00,1.9886089659E+00,4.0311649756E+02,4.0372458754E+02,9.4618926241E-02
2020-09-16,06:22:40.598,259.26574766,6222.377944,260.26574766,1600237360.598,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426805E+00,1.9886098977E+00,4.0311649756E+02,4.0372481746E+02,9.4690430925E-02
2020-09-16,06:22:40.618,259.26574791,6222.377950,260.26574791,1600237360.619,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426805E+00,1.9886108295E+00,4.0305611507E+02,4.0366457373E+02,9.4690430925E-02
2020-09-16,06:22:40.648,259.26574824,6222.377958,260.26574824,1600237360.648,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411940E+00,1.9890098381E+00,4.0305611507E+02,4.0366457373E+02,9.4690430925E-02
2020-09-16,06:22:40.668,259.26574848,6222.377964,260.26574848,1600237360.669,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411940E+00,1.9890098128E+00,4.0305611507E+02,4.0366456749E+02,9.4688489206E-02
2020-09-16,06:22:40.693,259.26574876,6222.377970,260.26574876,1600237360.693,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411940E+00,1.9890097875E+00,4.0307470792E+02,4.0368318216E+02,9.4688489206E-02
2020-09-16,06:22:40.719,259.26574906,6222.377978,260.26574906,1600237360.719,0,963,1.5144357300E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876094951E+00,1.9900794162E+00,4.0307470792E+02,4.0368318216E+02,9.4688489206E-02
2020-09-16,06:22:40.750,259.26574943,6222.377986,260.26574943,1600237360.751,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876094951E+00,1.9900780197E+00,4.0307470792E+02,4.0368283787E+02,9.4581403378E-02
2020-09-16,06:22:40.783,259.26574981,6222.377996,260.26574981,1600237360.784,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876094951E+00,1.9900766233E+00,4.0322411668E+02,4.0383212763E+02,9.4581403378E-02
2020-09-16,06:22:40.811,259.26575013,6222.378003,260.26575013,1600237360.811,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937611E+00,1.9886591320E+00,4.0322411668E+02,4.0383212763E+02,9.4581403378E-02
2020-09-16,06:22:40.832,259.26575037,6222.378009,260.26575037,1600237360.832,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937611E+00,1.9886623958E+00,4.0322411668E+02,4.0383293320E+02,9.4831868212E-02
2020-09-16,06:22:40.854,259.26575063,6222.378015,260.26575063,1600237360.854,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937611E+00,1.9886656597E+00,4.0305398612E+02,4.0366335100E+02,9.4831868212E-02
2020-09-16,06:22:40.884,259.26575098,6222.378024,260.26575098,1600237360.885,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799410E+00,1.9890523202E+00,4.0305398612E+02,4.0366335100E+02,9.4831868212E-02
2020-09-16,06:22:40.905,259.26575123,6222.378029,260.26575123,1600237360.906,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799410E+00,1.9890513213E+00,4.0305398612E+02,4.0366310461E+02,9.4755230227E-02
2020-09-16,06:22:40.927,259.26575147,6222.378035,260.26575147,1600237360.927,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799410E+00,1.9890503224E+00,4.0301874884E+02,4.0362756771E+02,9.4755230227E-02
2020-09-16,06:22:40.953,259.26575178,6222.378043,260.26575178,1600237360.954,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493609E+00,1.9894202017E+00,4.0301874884E+02,4.0362756771E+02,9.4755230227E-02
2020-09-16,06:22:40.976,259.26575205,6222.378049,260.26575205,1600237360.977,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493609E+00,1.9894173945E+00,4.0301874884E+02,4.0362687546E+02,9.4539889823E-02
2020-09-16,06:22:40.997,259.26575229,6222.378055,260.26575229,1600237360.998,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493609E+00,1.9894145873E+00,4.0315094709E+02,4.0375858071E+02,9.4539889823E-02
2020-09-16,06:22:41.026,259.26575263,6222.378063,260.26575263,1600237361.027,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168531E+00,1.9887812948E+00,4.0315094709E+02,4.0375858071E+02,9.4539889823E-02
2020-09-16,06:22:41.048,259.26575287,6222.378069,260.26575287,1600237361.048,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168531E+00,1.9887814844E+00,4.0315094709E+02,4.0375862749E+02,9.4554437459E-02
2020-09-16,06:22:41.073,259.26575317,6222.378076,260.26575317,1600237361.074,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168531E+00,1.9887816739E+00,4.0314103249E+02,4.0374874473E+02,9.4554437459E-02
2020-09-16,06:22:41.107,259.26575355,6222.378085,260.26575355,1600237361.107,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297905E+00,1.9901963646E+00,4.0314103249E+02,4.0374874473E+02,9.4554437459E-02
2020-09-16,06:22:41.127,259.26575378,6222.378091,260.26575378,1600237361.127,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297905E+00,1.9901976817E+00,4.0314103249E+02,4.0374906948E+02,9.4655427750E-02
2020-09-16,06:22:41.150,259.26575405,6222.378097,260.26575405,1600237361.150,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297905E+00,1.9901989987E+00,4.0316706913E+02,4.0377547015E+02,9.4655427750E-02
2020-09-16,06:22:41.177,259.26575437,6222.378105,260.26575437,1600237361.178,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759861E+00,1.9896445064E+00,4.0316706913E+02,4.0377547015E+02,9.4655427750E-02
2020-09-16,06:22:41.200,259.26575464,6222.378111,260.26575464,1600237361.201,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759861E+00,1.9896436385E+00,4.0316706913E+02,4.0377525606E+02,9.4588854603E-02
2020-09-16,06:22:41.221,259.26575488,6222.378117,260.26575488,1600237361.222,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759861E+00,1.9896427705E+00,4.0322115332E+02,4.0382920772E+02,9.4588854603E-02
2020-09-16,06:22:41.247,259.26575519,6222.378124,260.26575519,1600237361.248,0,963,1.5144300842E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868908773E+00,1.9893573078E+00,4.0322115332E+02,4.0382920772E+02,9.4588854603E-02
2020-09-16,06:22:41.269,259.26575543,6222.378130,260.26575543,1600237361.269,0,963,1.5146849060E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868908773E+00,1.9893588588E+00,4.0322115332E+02,4.0382959041E+02,9.4707839017E-02
2020-09-16,06:22:41.289,259.26575567,6222.378136,260.26575567,1600237361.290,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868908773E+00,1.9893604099E+00,4.0315620966E+02,4.0376493138E+02,9.4707839017E-02
2020-09-16,06:22:41.319,259.26575601,6222.378144,260.26575601,1600237361.319,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535351E+00,1.9891227726E+00,4.0315620966E+02,4.0376493138E+02,9.4707839017E-02
2020-09-16,06:22:41.339,259.26575625,6222.378150,260.26575625,1600237361.340,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535351E+00,1.9891232888E+00,4.0315620966E+02,4.0376505874E+02,9.4747441928E-02
2020-09-16,06:22:41.361,259.26575649,6222.378156,260.26575649,1600237361.361,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535351E+00,1.9891238050E+00,4.0314865900E+02,4.0375762403E+02,9.4747441928E-02
2020-09-16,06:22:41.388,259.26575681,6222.378163,260.26575681,1600237361.388,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877798E+00,1.9891580923E+00,4.0314865900E+02,4.0375762403E+02,9.4747441928E-02
2020-09-16,06:22:41.408,259.26575705,6222.378169,260.26575705,1600237361.409,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877798E+00,1.9891548075E+00,4.0314865900E+02,4.0375681364E+02,9.4495432136E-02
2020-09-16,06:22:41.428,259.26575728,6222.378175,260.26575728,1600237361.429,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877798E+00,1.9891515227E+00,4.0321176855E+02,4.0381920787E+02,9.4495432136E-02
2020-09-16,06:22:41.460,259.26575765,6222.378184,260.26575765,1600237361.461,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336314E+00,1.9899984233E+00,4.0321176855E+02,4.0381920787E+02,9.4495432136E-02
2020-09-16,06:22:41.487,259.26575796,6222.378191,260.26575796,1600237361.488,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336314E+00,1.9899995182E+00,4.0321176855E+02,4.0381947792E+02,9.4579397695E-02
2020-09-16,06:22:41.509,259.26575821,6222.378197,260.26575821,1600237361.509,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336314E+00,1.9900006131E+00,4.0317383490E+02,4.0378175712E+02,9.4579397695E-02
2020-09-16,06:22:41.535,259.26575851,6222.378204,260.26575851,1600237361.535,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877747484E+00,1.9902420294E+00,4.0317383490E+02,4.0378175712E+02,9.4579397695E-02
2020-09-16,06:22:41.555,259.26575875,6222.378210,260.26575875,1600237361.556,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877747484E+00,1.9902403469E+00,4.0317383490E+02,4.0378134222E+02,9.4450380753E-02
2020-09-16,06:22:41.576,259.26575899,6222.378216,260.26575899,1600237361.577,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877747484E+00,1.9902386643E+00,4.0319798039E+02,4.0380510916E+02,9.4450380753E-02
2020-09-16,06:22:41.605,259.26575933,6222.378224,260.26575933,1600237361.606,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224718E+00,1.9893853313E+00,4.0319798039E+02,4.0380510916E+02,9.4450380753E-02
2020-09-16,06:22:41.627,259.26575957,6222.378230,260.26575957,1600237361.627,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224718E+00,1.9893873639E+00,4.0319798039E+02,4.0380561063E+02,9.4606308148E-02
2020-09-16,06:22:41.650,259.26575984,6222.378236,260.26575984,1600237361.650,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224718E+00,1.9893893966E+00,4.0312989231E+02,4.0373792134E+02,9.4606308148E-02
2020-09-16,06:22:41.678,259.26576017,6222.378244,260.26576017,1600237361.679,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263124E+00,1.9899939869E+00,4.0312989231E+02,4.0373792134E+02,9.4606308148E-02
2020-09-16,06:22:41.703,259.26576045,6222.378251,260.26576045,1600237361.703,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263124E+00,1.9899958468E+00,4.0312989231E+02,4.0373837999E+02,9.4748944869E-02
2020-09-16,06:22:41.723,259.26576069,6222.378257,260.26576069,1600237361.724,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263124E+00,1.9899977068E+00,4.0317943415E+02,4.0378845533E+02,9.4748944869E-02
2020-09-16,06:22:41.750,259.26576101,6222.378264,260.26576101,1600237361.751,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204060E+00,1.9895912956E+00,4.0317943415E+02,4.0378845533E+02,9.4748944869E-02
2020-09-16,06:22:41.772,259.26576125,6222.378270,260.26576125,1600237361.772,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204060E+00,1.9895887402E+00,4.0317943415E+02,4.0378782496E+02,9.4552933499E-02
2020-09-16,06:22:41.792,259.26576149,6222.378276,260.26576149,1600237361.793,0,963,1.5149397278E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204060E+00,1.9895861847E+00,4.0317944051E+02,4.0378720097E+02,9.4552933499E-02
2020-09-16,06:22:41.819,259.26576179,6222.378283,260.26576179,1600237361.819,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716464E+00,1.9896374887E+00,4.0317944051E+02,4.0378720097E+02,9.4552933499E-02
2020-09-16,06:22:41.851,259.26576216,6222.378292,260.26576216,1600237361.851,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716464E+00,1.9896375153E+00,4.0317944051E+02,4.0378720751E+02,9.4554967828E-02
2020-09-16,06:22:41.881,259.26576252,6222.378301,260.26576252,1600237361.882,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716464E+00,1.9896375418E+00,4.0317212952E+02,4.0377989204E+02,9.4554967828E-02
2020-09-16,06:22:41.911,259.26576286,6222.378309,260.26576286,1600237361.911,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923593E+00,1.9897584045E+00,4.0317212952E+02,4.0377989204E+02,9.4554967828E-02
2020-09-16,06:22:41.934,259.26576314,6222.378315,260.26576314,1600237361.935,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923593E+00,1.9897585913E+00,4.0317212952E+02,4.0377993810E+02,9.4569290399E-02
2020-09-16,06:22:41.956,259.26576338,6222.378321,260.26576338,1600237361.956,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923593E+00,1.9897587780E+00,4.0311481401E+02,4.0372258224E+02,9.4569290399E-02
2020-09-16,06:22:41.984,259.26576372,6222.378329,260.26576372,1600237361.985,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866002E+00,1.9898531359E+00,4.0311481401E+02,4.0372258224E+02,9.4569290399E-02
2020-09-16,06:22:42.006,259.26576396,6222.378335,260.26576396,1600237362.006,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866002E+00,1.9898534503E+00,4.0311481401E+02,4.0372265977E+02,9.4593402485E-02
2020-09-16,06:22:42.029,259.26576422,6222.378341,260.26576422,1600237362.029,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866002E+00,1.9898537647E+00,4.0313152099E+02,4.0373946948E+02,9.4593402485E-02
2020-09-16,06:22:42.058,259.26576456,6222.378349,260.26576456,1600237362.058,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900826E+00,1.9891563823E+00,4.0313152099E+02,4.0373946948E+02,9.4593402485E-02
2020-09-16,06:22:42.079,259.26576481,6222.378356,260.26576481,1600237362.080,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900826E+00,1.9891560208E+00,4.0313152099E+02,4.0373938027E+02,9.4565662050E-02
2020-09-16,06:22:42.101,259.26576506,6222.378361,260.26576506,1600237362.101,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900826E+00,1.9891556592E+00,4.0320417038E+02,4.0381205000E+02,9.4565662050E-02
2020-09-16,06:22:42.127,259.26576536,6222.378369,260.26576536,1600237362.127,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158099E+00,1.9890812943E+00,4.0320417038E+02,4.0381205000E+02,9.4565662050E-02
2020-09-16,06:22:42.148,259.26576560,6222.378374,260.26576560,1600237362.148,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158099E+00,1.9890812052E+00,4.0320417038E+02,4.0381202801E+02,9.4558824784E-02
2020-09-16,06:22:42.174,259.26576590,6222.378382,260.26576590,1600237362.174,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158099E+00,1.9890811161E+00,4.0312075253E+02,4.0372846241E+02,9.4558824784E-02
2020-09-16,06:22:42.206,259.26576627,6222.378391,260.26576627,1600237362.206,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645240E+00,1.9900310076E+00,4.0312075253E+02,4.0372846241E+02,9.4558824784E-02
2020-09-16,06:22:42.226,259.26576652,6222.378396,260.26576652,1600237362.227,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645240E+00,1.9900314498E+00,4.0312075253E+02,4.0372857146E+02,9.4592737896E-02
2020-09-16,06:22:42.247,259.26576676,6222.378402,260.26576676,1600237362.248,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645240E+00,1.9900318920E+00,4.0318116395E+02,4.0378918303E+02,9.4592737896E-02
2020-09-16,06:22:42.273,259.26576706,6222.378409,260.26576706,1600237362.274,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340440E+00,1.9901014983E+00,4.0318116395E+02,4.0378918303E+02,9.4592737896E-02
2020-09-16,06:22:42.295,259.26576730,6222.378415,260.26576730,1600237362.295,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340440E+00,1.9901020860E+00,4.0318116395E+02,4.0378932796E+02,9.4637801846E-02
2020-09-16,06:22:42.315,259.26576755,6222.378421,260.26576755,1600237362.316,0,963,1.5149563599E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340440E+00,1.9901026736E+00,4.0320941519E+02,4.0381776674E+02,9.4637801846E-02
2020-09-16,06:22:42.342,259.26576786,6222.378429,260.26576786,1600237362.343,0,963,1.5148782959E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324050E+00,1.9895002874E+00,4.0320941519E+02,4.0381776674E+02,9.4637801846E-02
2020-09-16,06:22:42.364,259.26576810,6222.378434,260.26576810,1600237362.364,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324050E+00,1.9895004936E+00,4.0320941519E+02,4.0381781762E+02,9.4653620954E-02
2020-09-16,06:22:42.388,259.26576838,6222.378441,260.26576838,1600237362.388,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324050E+00,1.9895006998E+00,4.0304227284E+02,4.0365047392E+02,9.4653620954E-02
2020-09-16,06:22:42.414,259.26576868,6222.378448,260.26576868,1600237362.414,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680208E+00,1.9898367325E+00,4.0304227284E+02,4.0365047392E+02,9.4653620954E-02
2020-09-16,06:22:42.434,259.26576892,6222.378454,260.26576892,1600237362.435,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680208E+00,1.9898381789E+00,4.0304227284E+02,4.0365083054E+02,9.4764549898E-02
2020-09-16,06:22:42.456,259.26576917,6222.378460,260.26576917,1600237362.456,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680208E+00,1.9898396253E+00,4.0318107467E+02,4.0379019870E+02,9.4764549898E-02
2020-09-16,06:22:42.483,259.26576948,6222.378468,260.26576948,1600237362.483,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860224E+00,1.9893570275E+00,4.0318107467E+02,4.0379019870E+02,9.4764549898E-02
2020-09-16,06:22:42.503,259.26576971,6222.378473,260.26576971,1600237362.503,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860224E+00,1.9893535166E+00,4.0318107467E+02,4.0378933255E+02,9.4495225180E-02
2020-09-16,06:22:42.523,259.26576995,6222.378479,260.26576995,1600237362.524,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860224E+00,1.9893500058E+00,4.0311080548E+02,4.0371809137E+02,9.4495225180E-02
2020-09-16,06:22:42.556,259.26577034,6222.378488,260.26577034,1600237362.557,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009464E+00,1.9892648243E+00,4.0311080548E+02,4.0371809137E+02,9.4495225180E-02
2020-09-16,06:22:42.585,259.26577066,6222.378496,260.26577066,1600237362.585,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009464E+00,1.9892659667E+00,4.0311080548E+02,4.0371837316E+02,9.4582862178E-02
2020-09-16,06:22:42.605,259.26577090,6222.378502,260.26577090,1600237362.606,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009464E+00,1.9892671090E+00,4.0310816649E+02,4.0371601197E+02,9.4582862178E-02
2020-09-16,06:22:42.634,259.26577124,6222.378510,260.26577124,1600237362.635,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649129E+00,1.9889306584E+00,4.0310816649E+02,4.0371601197E+02,9.4582862178E-02
2020-09-16,06:22:42.655,259.26577148,6222.378516,260.26577148,1600237362.656,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649129E+00,1.9889295733E+00,4.0310816649E+02,4.0371574428E+02,9.4499608758E-02
2020-09-16,06:22:42.677,259.26577172,6222.378521,260.26577172,1600237362.677,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649129E+00,1.9889284883E+00,4.0320730994E+02,4.0381476941E+02,9.4499608758E-02
2020-09-16,06:22:42.706,259.26577206,6222.378529,260.26577206,1600237362.706,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782527E+00,1.9891420927E+00,4.0320730994E+02,4.0381476941E+02,9.4499608758E-02
2020-09-16,06:22:42.726,259.26577230,6222.378535,260.26577230,1600237362.727,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782527E+00,1.9891431309E+00,4.0320730994E+02,4.0381502559E+02,9.4579263223E-02
2020-09-16,06:22:42.747,259.26577255,6222.378541,260.26577255,1600237362.748,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782527E+00,1.9891441692E+00,4.0315872021E+02,4.0376661878E+02,9.4579263223E-02
2020-09-16,06:22:42.773,259.26577285,6222.378548,260.26577285,1600237362.774,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793468E+00,1.9895457611E+00,4.0315872021E+02,4.0376661878E+02,9.4579263223E-02
2020-09-16,06:22:42.796,259.26577310,6222.378554,260.26577310,1600237362.796,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793468E+00,1.9895480999E+00,4.0315872021E+02,4.0376719569E+02,9.4758664897E-02
2020-09-16,06:22:42.816,259.26577334,6222.378560,260.26577334,1600237362.817,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793468E+00,1.9895504388E+00,4.0314782376E+02,4.0375685971E+02,9.4758664897E-02
2020-09-16,06:22:42.842,259.26577365,6222.378567,260.26577365,1600237362.843,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366760E+00,1.9894075907E+00,4.0314782376E+02,4.0375685971E+02,9.4758664897E-02
2020-09-16,06:22:42.864,259.26577389,6222.378573,260.26577389,1600237362.864,0,963,1.5145660400E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366760E+00,1.9894066708E+00,4.0314782376E+02,4.0375663280E+02,9.4688102508E-02
2020-09-16,06:22:42.885,259.26577414,6222.378579,260.26577414,1600237362.886,0,963,1.5147429199E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366760E+00,1.9894057510E+00,4.0314989266E+02,4.0375847791E+02,9.4688102508E-02
2020-09-16,06:22:42.914,259.26577447,6222.378587,260.26577447,1600237362.914,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496788E+00,1.9902197640E+00,4.0314989266E+02,4.0375847791E+02,9.4688102508E-02
2020-09-16,06:22:42.946,259.26577484,6222.378596,260.26577484,1600237362.946,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496788E+00,1.9902204665E+00,4.0314989266E+02,4.0375865115E+02,9.4741975155E-02
2020-09-16,06:22:42.976,259.26577520,6222.378605,260.26577520,1600237362.977,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496788E+00,1.9902211691E+00,4.0319741616E+02,4.0380641968E+02,9.4741975155E-02
2020-09-16,06:22:43.006,259.26577553,6222.378613,260.26577553,1600237363.006,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192144E+00,1.9896900451E+00,4.0319741616E+02,4.0380641968E+02,9.4741975155E-02
2020-09-16,06:22:43.026,259.26577578,6222.378619,260.26577578,1600237363.027,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192144E+00,1.9896878700E+00,4.0319741616E+02,4.0380588312E+02,9.4575142331E-02
2020-09-16,06:22:43.048,259.26577602,6222.378624,260.26577602,1600237363.048,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192144E+00,1.9896856948E+00,4.0315424195E+02,4.0376210727E+02,9.4575142331E-02
2020-09-16,06:22:43.076,259.26577635,6222.378632,260.26577635,1600237363.077,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997485E+00,1.9888652119E+00,4.0315424195E+02,4.0376210727E+02,9.4575142331E-02
2020-09-16,06:22:43.098,259.26577661,6222.378639,260.26577661,1600237363.099,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997485E+00,1.9888650982E+00,4.0315424195E+02,4.0376207921E+02,9.4566416577E-02
2020-09-16,06:22:43.119,259.26577685,6222.378644,260.26577685,1600237363.120,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997485E+00,1.9888649845E+00,4.0313439279E+02,4.0374217206E+02,9.4566416577E-02
2020-09-16,06:22:43.148,259.26577718,6222.378652,260.26577718,1600237363.148,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677203E+00,1.9899342817E+00,4.0313439279E+02,4.0374217206E+02,9.4566416577E-02
2020-09-16,06:22:43.168,259.26577742,6222.378658,260.26577742,1600237363.169,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677203E+00,1.9899350051E+00,4.0313439279E+02,4.0374235045E+02,9.4621893107E-02
2020-09-16,06:22:43.190,259.26577767,6222.378664,260.26577767,1600237363.191,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677203E+00,1.9899357284E+00,4.0316144448E+02,4.0376962134E+02,9.4621893107E-02
2020-09-16,06:22:43.220,259.26577801,6222.378672,260.26577801,1600237363.220,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387879E+00,1.9893060150E+00,4.0316144448E+02,4.0376962134E+02,9.4621893107E-02
2020-09-16,06:22:43.243,259.26577828,6222.378679,260.26577828,1600237363.243,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387879E+00,1.9893039589E+00,4.0316144448E+02,4.0376911409E+02,9.4464158728E-02
2020-09-16,06:22:43.269,259.26577858,6222.378686,260.26577858,1600237363.269,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387879E+00,1.9893019027E+00,4.0306376651E+02,4.0367078177E+02,9.4464158728E-02
2020-09-16,06:22:43.301,259.26577895,6222.378695,260.26577895,1600237363.301,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551017E+00,1.9895184847E+00,4.0306376651E+02,4.0367078177E+02,9.4464158728E-02
2020-09-16,06:22:43.322,259.26577919,6222.378701,260.26577919,1600237363.322,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551017E+00,1.9895181088E+00,4.0306376651E+02,4.0367068906E+02,9.4435320406E-02
2020-09-16,06:22:43.342,259.26577943,6222.378706,260.26577943,1600237363.343,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551017E+00,1.9895177328E+00,4.0313103240E+02,4.0373796351E+02,9.4435320406E-02
2020-09-16,06:22:43.371,259.26577977,6222.378714,260.26577977,1600237363.372,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553687E+00,1.9894178762E+00,4.0313103240E+02,4.0373796351E+02,9.4435320406E-02
2020-09-16,06:22:43.392,259.26578001,6222.378720,260.26578001,1600237363.393,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553687E+00,1.9894203116E+00,4.0313103240E+02,4.0373856424E+02,9.4622139339E-02
2020-09-16,06:22:43.414,259.26578025,6222.378726,260.26578025,1600237363.414,0,963,1.5150082397E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553687E+00,1.9894227470E+00,4.0306954880E+02,4.0367758861E+02,9.4622139339E-02
2020-09-16,06:22:43.443,259.26578059,6222.378734,260.26578059,1600237363.443,0,963,1.5150479126E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127133E+00,1.9890796661E+00,4.0306954880E+02,4.0367758861E+02,9.4622139339E-02
2020-09-16,06:22:43.463,259.26578083,6222.378740,260.26578083,1600237363.464,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127133E+00,1.9890797657E+00,4.0306954880E+02,4.0367761317E+02,9.4629778391E-02
2020-09-16,06:22:43.484,259.26578108,6222.378746,260.26578108,1600237363.485,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127133E+00,1.9890798652E+00,4.0308976886E+02,4.0369788830E+02,9.4629778391E-02
2020-09-16,06:22:43.512,259.26578139,6222.378753,260.26578139,1600237363.512,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983495E+00,1.9899666013E+00,4.0308976886E+02,4.0369788830E+02,9.4629778391E-02
2020-09-16,06:22:43.532,259.26578162,6222.378759,260.26578162,1600237363.532,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983495E+00,1.9899651287E+00,4.0308976886E+02,4.0369752518E+02,9.4516841712E-02
2020-09-16,06:22:43.552,259.26578186,6222.378765,260.26578186,1600237363.553,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983495E+00,1.9899636560E+00,4.0312458141E+02,4.0373202707E+02,9.4516841712E-02
2020-09-16,06:22:43.582,259.26578220,6222.378773,260.26578220,1600237363.582,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151691E+00,1.9894798762E+00,4.0312458141E+02,4.0373202707E+02,9.4516841712E-02
2020-09-16,06:22:43.604,259.26578245,6222.378779,260.26578245,1600237363.604,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151691E+00,1.9894787563E+00,4.0312458141E+02,4.0373175084E+02,9.4430937236E-02
2020-09-16,06:22:43.628,259.26578273,6222.378786,260.26578273,1600237363.628,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151691E+00,1.9894776364E+00,4.0317395499E+02,4.0378092252E+02,9.4430937236E-02
2020-09-16,06:22:43.661,259.26578311,6222.378795,260.26578311,1600237363.661,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559891E+00,1.9897187549E+00,4.0317395499E+02,4.0378092252E+02,9.4430937236E-02
2020-09-16,06:22:43.687,259.26578341,6222.378802,260.26578341,1600237363.687,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559891E+00,1.9897204840E+00,4.0317395499E+02,4.0378134902E+02,9.4563557782E-02
2020-09-16,06:22:43.709,259.26578367,6222.378808,260.26578367,1600237363.709,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559891E+00,1.9897222131E+00,4.0310624649E+02,4.0371396494E+02,9.4563557782E-02
2020-09-16,06:22:43.734,259.26578397,6222.378815,260.26578397,1600237363.735,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692701E+00,1.9889345178E+00,4.0310624649E+02,4.0371396494E+02,9.4563557782E-02
2020-09-16,06:22:43.756,259.26578421,6222.378821,260.26578421,1600237363.756,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692701E+00,1.9889362464E+00,4.0310624649E+02,4.0371439141E+02,9.4696193148E-02
2020-09-16,06:22:43.776,259.26578446,6222.378827,260.26578446,1600237363.777,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692701E+00,1.9889379751E+00,4.0313947213E+02,4.0374809368E+02,9.4696193148E-02
2020-09-16,06:22:43.802,259.26578476,6222.378834,260.26578476,1600237363.803,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914532E+00,1.9900615528E+00,4.0313947213E+02,4.0374809368E+02,9.4696193148E-02
2020-09-16,06:22:43.823,259.26578500,6222.378840,260.26578500,1600237363.824,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914532E+00,1.9900604326E+00,4.0313947213E+02,4.0374781744E+02,9.4610289017E-02
2020-09-16,06:22:43.845,259.26578524,6222.378846,260.26578524,1600237363.845,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914532E+00,1.9900593124E+00,4.0317720915E+02,4.0378533515E+02,9.4610289017E-02
2020-09-16,06:22:43.871,259.26578556,6222.378853,260.26578556,1600237363.872,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735282E+00,1.9901414892E+00,4.0317720915E+02,4.0378533515E+02,9.4610289017E-02
2020-09-16,06:22:43.892,259.26578580,6222.378859,260.26578580,1600237363.893,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735282E+00,1.9901419682E+00,4.0317720915E+02,4.0378545328E+02,9.4647021189E-02
2020-09-16,06:22:43.914,259.26578604,6222.378865,260.26578604,1600237363.914,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735282E+00,1.9901424473E+00,4.0309184435E+02,4.0370007780E+02,9.4647021189E-02
2020-09-16,06:22:43.940,259.26578634,6222.378872,260.26578634,1600237363.940,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789576E+00,1.9892467656E+00,4.0309184435E+02,4.0370007780E+02,9.4647021189E-02
2020-09-16,06:22:43.960,259.26578659,6222.378878,260.26578659,1600237363.961,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789576E+00,1.9892462846E+00,4.0309184435E+02,4.0369995918E+02,9.4610126871E-02
2020-09-16,06:22:43.982,259.26578683,6222.378884,260.26578683,1600237363.982,0,963,1.5151074219E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789576E+00,1.9892458037E+00,4.0310380336E+02,4.0371181760E+02,9.4610126871E-02
2020-09-16,06:22:44.010,259.26578716,6222.378892,260.26578716,1600237364.011,0,963,1.5150192871E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940724E+00,1.9891608131E+00,4.0310380336E+02,4.0371181760E+02,9.4610126871E-02
2020-09-16,06:22:44.042,259.26578753,6222.378901,260.26578753,1600237364.043,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940724E+00,1.9891606947E+00,4.0310380336E+02,4.0371178839E+02,9.4601043434E-02
2020-09-16,06:22:44.075,259.26578791,6222.378910,260.26578791,1600237364.075,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940724E+00,1.9891605763E+00,4.0316918007E+02,4.0377723450E+02,9.4601043434E-02
2020-09-16,06:22:44.102,259.26578823,6222.378917,260.26578823,1600237364.103,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875678E+00,1.9897548085E+00,4.0316918007E+02,4.0377723450E+02,9.4601043434E-02
2020-09-16,06:22:44.125,259.26578848,6222.378924,260.26578848,1600237364.125,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875678E+00,1.9897539054E+00,4.0316918007E+02,4.0377701174E+02,9.4531775604E-02
2020-09-16,06:22:44.147,259.26578874,6222.378930,260.26578874,1600237364.147,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875678E+00,1.9897530023E+00,4.0317798344E+02,4.0378560562E+02,9.4531775604E-02
2020-09-16,06:22:44.177,259.26578909,6222.378938,260.26578909,1600237364.177,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536618E+00,1.9898191783E+00,4.0317798344E+02,4.0378560562E+02,9.4531775604E-02
2020-09-16,06:22:44.197,259.26578933,6222.378944,260.26578933,1600237364.198,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536618E+00,1.9898220405E+00,4.0317798344E+02,4.0378631158E+02,9.4751295040E-02
2020-09-16,06:22:44.220,259.26578959,6222.378950,260.26578959,1600237364.221,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536618E+00,1.9898249028E+00,4.0319550003E+02,4.0380456060E+02,9.4751295040E-02
2020-09-16,06:22:44.250,259.26578993,6222.378958,260.26578993,1600237364.250,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916551E+00,1.9900631920E+00,4.0319550003E+02,4.0380456060E+02,9.4751295040E-02
2020-09-16,06:22:44.272,259.26579019,6222.378964,260.26579019,1600237364.272,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916551E+00,1.9900637586E+00,4.0319550003E+02,4.0380470033E+02,9.4794743303E-02
2020-09-16,06:22:44.292,259.26579043,6222.378970,260.26579043,1600237364.293,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916551E+00,1.9900643251E+00,4.0315062033E+02,4.0375989254E+02,9.4794743303E-02
2020-09-16,06:22:44.322,259.26579076,6222.378978,260.26579076,1600237364.322,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800884E+00,1.9898524953E+00,4.0315062033E+02,4.0375989254E+02,9.4794743303E-02
2020-09-16,06:22:44.345,259.26579103,6222.378985,260.26579103,1600237364.345,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800884E+00,1.9898505702E+00,4.0315062033E+02,4.0375941777E+02,9.4647106325E-02
2020-09-16,06:22:44.371,259.26579134,6222.378992,260.26579134,1600237364.372,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800884E+00,1.9898486452E+00,4.0319275654E+02,4.0380114281E+02,9.4647106325E-02
2020-09-16,06:22:44.405,259.26579174,6222.379002,260.26579174,1600237364.406,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017846E+00,1.9895699958E+00,4.0319275654E+02,4.0380114281E+02,9.4647106325E-02
2020-09-16,06:22:44.427,259.26579198,6222.379008,260.26579198,1600237364.427,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017846E+00,1.9895667832E+00,4.0319275654E+02,4.0380035031E+02,9.4400690411E-02
2020-09-16,06:22:44.447,259.26579222,6222.379013,260.26579222,1600237364.448,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017846E+00,1.9895635707E+00,4.0315256239E+02,4.0375930319E+02,9.4400690411E-02
2020-09-16,06:22:44.476,259.26579256,6222.379021,260.26579256,1600237364.477,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817216E+00,1.9895434828E+00,4.0315256239E+02,4.0375930319E+02,9.4400690411E-02
2020-09-16,06:22:44.499,259.26579281,6222.379028,260.26579281,1600237364.499,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817216E+00,1.9895430816E+00,4.0315256239E+02,4.0375920423E+02,9.4369914978E-02
2020-09-16,06:22:44.519,259.26579304,6222.379033,260.26579304,1600237364.519,0,963,1.5149972534E+02,5.9999809265E+01,2.6500000000E+01,6.0220329285E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817216E+00,1.9895426804E+00,4.0312262824E+02,4.0372912607E+02,9.4369914978E-02
2020-09-16,06:22:44.545,259.26579334,6222.379040,260.26579334,1600237364.545,0,963,1.5151328430E+02,5.9999754333E+01,2.6500000000E+01,6.0220347595E+01,5.9998918152E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808928E+00,1.9892414790E+00,4.0312262824E+02,4.0372912607E+02,9.4369914978E-02
2020-09-16,06:22:44.566,259.26579360,6222.379046,260.26579360,1600237364.567,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808928E+00,1.9892454844E+00,4.0312262824E+02,4.0373011412E+02,9.4677194577E-02
2020-09-16,06:22:44.586,259.26579383,6222.379052,260.26579383,1600237364.587,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808928E+00,1.9892494898E+00,4.0317560862E+02,4.0378416254E+02,9.4677194577E-02
2020-09-16,06:22:44.614,259.26579414,6222.379059,260.26579414,1600237364.614,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084768E+00,1.9896776050E+00,4.0317560862E+02,4.0378416254E+02,9.4677194577E-02
2020-09-16,06:22:44.634,259.26579439,6222.379065,260.26579439,1600237364.635,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084768E+00,1.9896799211E+00,4.0317560862E+02,4.0378473384E+02,9.4854840766E-02
2020-09-16,06:22:44.655,259.26579463,6222.379071,260.26579463,1600237364.656,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084768E+00,1.9896822372E+00,4.0315497106E+02,4.0376463636E+02,9.4854840766E-02
2020-09-16,06:22:44.684,259.26579497,6222.379079,260.26579497,1600237364.685,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523663E+00,1.9897261814E+00,4.0315497106E+02,4.0376463636E+02,9.4854840766E-02
2020-09-16,06:22:44.706,259.26579521,6222.379085,260.26579521,1600237364.706,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523663E+00,1.9897258753E+00,4.0315497106E+02,4.0376456087E+02,9.4831365676E-02
2020-09-16,06:22:44.726,259.26579545,6222.379091,260.26579545,1600237364.727,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523663E+00,1.9897255692E+00,4.0318231181E+02,4.0379186747E+02,9.4831365676E-02
2020-09-16,06:22:44.759,259.26579582,6222.379100,260.26579582,1600237364.759,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475387E+00,1.9903214824E+00,4.0318231181E+02,4.0379186747E+02,9.4831365676E-02
2020-09-16,06:22:44.785,259.26579612,6222.379107,260.26579612,1600237364.785,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475387E+00,1.9903214947E+00,4.0318231181E+02,4.0379187052E+02,9.4832314958E-02
2020-09-16,06:22:44.805,259.26579637,6222.379113,260.26579637,1600237364.806,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475387E+00,1.9903215071E+00,4.0312524853E+02,4.0373472403E+02,9.4832314958E-02
2020-09-16,06:22:44.835,259.26579670,6222.379121,260.26579670,1600237364.835,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287831E+00,1.9900023549E+00,4.0312524853E+02,4.0373472403E+02,9.4832314958E-02
2020-09-16,06:22:44.855,259.26579694,6222.379127,260.26579694,1600237364.856,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287831E+00,1.9900007218E+00,4.0312524853E+02,4.0373432131E+02,9.4707075775E-02
2020-09-16,06:22:44.877,259.26579719,6222.379133,260.26579719,1600237364.877,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287831E+00,1.9899990887E+00,4.0317110573E+02,4.0377984504E+02,9.4707075775E-02
2020-09-16,06:22:44.904,259.26579750,6222.379140,260.26579750,1600237364.904,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766261E+00,1.9894462453E+00,4.0317110573E+02,4.0377984504E+02,9.4707075775E-02
2020-09-16,06:22:44.924,259.26579773,6222.379146,260.26579773,1600237364.924,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766261E+00,1.9894437091E+00,4.0317110573E+02,4.0377921940E+02,9.4512531177E-02
2020-09-16,06:22:44.944,259.26579797,6222.379151,260.26579797,1600237364.945,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766261E+00,1.9894411730E+00,4.0314279629E+02,4.0375024168E+02,9.4512531177E-02
2020-09-16,06:22:44.973,259.26579831,6222.379159,260.26579831,1600237364.974,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602581E+00,1.9892245367E+00,4.0314279629E+02,4.0375024168E+02,9.4512531177E-02
2020-09-16,06:22:44.996,259.26579856,6222.379166,260.26579856,1600237364.996,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602581E+00,1.9892247949E+00,4.0314279629E+02,4.0375030537E+02,9.4532338655E-02
2020-09-16,06:22:45.019,259.26579883,6222.379172,260.26579883,1600237365.019,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602581E+00,1.9892250531E+00,4.0311484409E+02,4.0372237474E+02,9.4532338655E-02
2020-09-16,06:22:45.048,259.26579917,6222.379180,260.26579917,1600237365.048,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552488E+00,1.9902212782E+00,4.0311484409E+02,4.0372237474E+02,9.4532338655E-02
2020-09-16,06:22:45.069,259.26579941,6222.379186,260.26579941,1600237365.069,0,963,1.5152232361E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552488E+00,1.9902210654E+00,4.0311484409E+02,4.0372232228E+02,9.4516023863E-02
2020-09-16,06:22:45.089,259.26579965,6222.379192,260.26579965,1600237365.090,0,963,1.5148663177E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552488E+00,1.9902208526E+00,4.0322982836E+02,4.0383742735E+02,9.4516023863E-02
2020-09-16,06:22:45.117,259.26579997,6222.379199,260.26579997,1600237365.117,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942860E+00,1.9893588218E+00,4.0322982836E+02,4.0383742735E+02,9.4516023863E-02
2020-09-16,06:22:45.150,259.26580035,6222.379208,260.26580035,1600237365.150,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942860E+00,1.9893580988E+00,4.0322982836E+02,4.0383724896E+02,9.4460561314E-02
2020-09-16,06:22:45.181,259.26580072,6222.379217,260.26580072,1600237365.182,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942860E+00,1.9893573759E+00,4.0313981527E+02,4.0374692193E+02,9.4460561314E-02
2020-09-16,06:22:45.210,259.26580105,6222.379225,260.26580105,1600237365.211,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500366E+00,1.9897135675E+00,4.0313981527E+02,4.0374692193E+02,9.4460561314E-02
2020-09-16,06:22:45.233,259.26580131,6222.379231,260.26580131,1600237365.233,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500366E+00,1.9897164388E+00,4.0313981527E+02,4.0374763010E+02,9.4680788681E-02
2020-09-16,06:22:45.253,259.26580154,6222.379237,260.26580154,1600237365.253,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500366E+00,1.9897193102E+00,4.0324927462E+02,4.0385796285E+02,9.4680788681E-02
2020-09-16,06:22:45.282,259.26580188,6222.379245,260.26580188,1600237365.282,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163141E+00,1.9898857943E+00,4.0324927462E+02,4.0385796285E+02,9.4680788681E-02
2020-09-16,06:22:45.303,259.26580213,6222.379251,260.26580213,1600237365.304,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163141E+00,1.9898836644E+00,4.0324927462E+02,4.0385743745E+02,9.4517447088E-02
2020-09-16,06:22:45.325,259.26580237,6222.379257,260.26580237,1600237365.325,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163141E+00,1.9898815346E+00,4.0322619018E+02,4.0383379285E+02,9.4517447088E-02
2020-09-16,06:22:45.352,259.26580270,6222.379265,260.26580270,1600237365.353,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762232E+00,1.9893407738E+00,4.0322619018E+02,4.0383379285E+02,9.4517447088E-02
2020-09-16,06:22:45.375,259.26580295,6222.379271,260.26580295,1600237365.375,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762232E+00,1.9893429774E+00,4.0322619018E+02,4.0383433655E+02,9.4686491858E-02
2020-09-16,06:22:45.398,259.26580322,6222.379277,260.26580322,1600237365.398,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762232E+00,1.9893451810E+00,4.0317810105E+02,4.0378671853E+02,9.4686491858E-02
2020-09-16,06:22:45.427,259.26580356,6222.379286,260.26580356,1600237365.428,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560364E+00,1.9890245963E+00,4.0317810105E+02,4.0378671853E+02,9.4686491858E-02
2020-09-16,06:22:45.450,259.26580383,6222.379292,260.26580383,1600237365.451,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560364E+00,1.9890247291E+00,4.0317810105E+02,4.0378675130E+02,9.4696681863E-02
2020-09-16,06:22:45.477,259.26580414,6222.379299,260.26580414,1600237365.478,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560364E+00,1.9890248619E+00,4.0315467261E+02,4.0376332025E+02,9.4696681863E-02
2020-09-16,06:22:45.510,259.26580453,6222.379309,260.26580453,1600237365.511,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877199049E+00,1.9901901769E+00,4.0315467261E+02,4.0376332025E+02,9.4696681863E-02
2020-09-16,06:22:45.535,259.26580480,6222.379315,260.26580480,1600237365.535,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877199049E+00,1.9901884070E+00,4.0315467261E+02,4.0376288384E+02,9.4560969970E-02
2020-09-16,06:22:45.561,259.26580510,6222.379323,260.26580510,1600237365.561,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877199049E+00,1.9901866372E+00,4.0317371300E+02,4.0378151652E+02,9.4560969970E-02
2020-09-16,06:22:45.588,259.26580542,6222.379330,260.26580542,1600237365.588,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405242E+00,1.9892060411E+00,4.0317371300E+02,4.0378151652E+02,9.4560969970E-02
2020-09-16,06:22:45.608,259.26580566,6222.379336,260.26580566,1600237365.609,0,963,1.5148266602E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405242E+00,1.9892091538E+00,4.0317371300E+02,4.0378228450E+02,9.4799777713E-02
2020-09-16,06:22:45.630,259.26580590,6222.379342,260.26580590,1600237365.630,0,963,1.5147986450E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405242E+00,1.9892122667E+00,4.0324552386E+02,4.0385497188E+02,9.4799777713E-02
2020-09-16,06:22:45.658,259.26580624,6222.379350,260.26580624,1600237365.659,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548626E+00,1.9898273694E+00,4.0324552386E+02,4.0385497188E+02,9.4799777713E-02
2020-09-16,06:22:45.680,259.26580648,6222.379356,260.26580648,1600237365.680,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548626E+00,1.9898276601E+00,4.0324552386E+02,4.0385504362E+02,9.4822078869E-02
2020-09-16,06:22:45.700,259.26580672,6222.379361,260.26580672,1600237365.701,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548626E+00,1.9898279509E+00,4.0312089411E+02,4.0373029718E+02,9.4822078869E-02
2020-09-16,06:22:45.730,259.26580706,6222.379369,260.26580706,1600237365.730,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441908E+00,1.9896170170E+00,4.0312089411E+02,4.0373029718E+02,9.4822078869E-02
2020-09-16,06:22:45.753,259.26580734,6222.379376,260.26580734,1600237365.754,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441908E+00,1.9896154656E+00,4.0312089411E+02,4.0372991455E+02,9.4703082427E-02
2020-09-16,06:22:45.776,259.26580760,6222.379382,260.26580760,1600237365.777,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441908E+00,1.9896139142E+00,4.0316426002E+02,4.0377296331E+02,9.4703082427E-02
2020-09-16,06:22:45.802,259.26580791,6222.379390,260.26580791,1600237365.803,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267686E+00,1.9888956004E+00,4.0316426002E+02,4.0377296331E+02,9.4703082427E-02
2020-09-16,06:22:45.825,259.26580817,6222.379396,260.26580817,1600237365.826,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267686E+00,1.9888942647E+00,4.0316426002E+02,4.0377263373E+02,9.4600595576E-02
2020-09-16,06:22:45.848,259.26580843,6222.379402,260.26580843,1600237365.848,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267686E+00,1.9888929290E+00,4.0306414073E+02,4.0367203386E+02,9.4600595576E-02
2020-09-16,06:22:45.880,259.26580880,6222.379411,260.26580880,1600237365.880,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512815E+00,1.9899187138E+00,4.0306414073E+02,4.0367203386E+02,9.4600595576E-02
2020-09-16,06:22:45.907,259.26580911,6222.379419,260.26580911,1600237365.907,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512815E+00,1.9899205171E+00,4.0306414073E+02,4.0367247849E+02,9.4738893221E-02
2020-09-16,06:22:45.927,259.26580934,6222.379424,260.26580934,1600237365.927,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512815E+00,1.9899223205E+00,4.0315998287E+02,4.0376891002E+02,9.4738893221E-02
2020-09-16,06:22:45.956,259.26580968,6222.379432,260.26580968,1600237365.956,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514118E+00,1.9894218293E+00,4.0315998287E+02,4.0376891002E+02,9.4738893221E-02
2020-09-16,06:22:45.976,259.26580992,6222.379438,260.26580992,1600237365.977,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514118E+00,1.9894199837E+00,4.0315998287E+02,4.0376845474E+02,9.4597318129E-02
2020-09-16,06:22:45.999,259.26581017,6222.379444,260.26581017,1600237365.999,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514118E+00,1.9894181381E+00,4.0311842576E+02,4.0372637968E+02,9.4597318129E-02
2020-09-16,06:22:46.025,259.26581047,6222.379451,260.26581047,1600237366.025,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832445E+00,1.9896502586E+00,4.0311842576E+02,4.0372637968E+02,9.4597318129E-02
2020-09-16,06:22:46.046,259.26581072,6222.379457,260.26581072,1600237366.046,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832445E+00,1.9896492925E+00,4.0311842576E+02,4.0372614141E+02,9.4523217842E-02
2020-09-16,06:22:46.066,259.26581096,6222.379463,260.26581096,1600237366.067,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832445E+00,1.9896483264E+00,4.0309168379E+02,4.0369912087E+02,9.4523217842E-02
2020-09-16,06:22:46.096,259.26581131,6222.379471,260.26581131,1600237366.097,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390823E+00,1.9894038613E+00,4.0309168379E+02,4.0369912087E+02,9.4523217842E-02
2020-09-16,06:22:46.118,259.26581156,6222.379477,260.26581156,1600237366.119,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390823E+00,1.9894046777E+00,4.0309168379E+02,4.0369932223E+02,9.4585842305E-02
2020-09-16,06:22:46.140,259.26581181,6222.379483,260.26581181,1600237366.140,0,963,1.5147955322E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390823E+00,1.9894054940E+00,4.0326723223E+02,4.0387533674E+02,9.4585842305E-02
2020-09-16,06:22:46.167,259.26581212,6222.379491,260.26581212,1600237366.167,0,963,1.5148789520E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067015E+00,1.9894731972E+00,4.0326723223E+02,4.0387533674E+02,9.4585842305E-02
2020-09-16,06:22:46.187,259.26581236,6222.379497,260.26581236,1600237366.188,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067015E+00,1.9894763817E+00,4.0326723223E+02,4.0387612250E+02,9.4830119597E-02
2020-09-16,06:22:46.209,259.26581260,6222.379503,260.26581260,1600237366.209,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067015E+00,1.9894795663E+00,4.0313845751E+02,4.0374793885E+02,9.4830119597E-02
2020-09-16,06:22:46.237,259.26581294,6222.379511,260.26581294,1600237366.238,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792381E+00,1.9902530643E+00,4.0313845751E+02,4.0374793885E+02,9.4830119597E-02
2020-09-16,06:22:46.272,259.26581333,6222.379520,260.26581333,1600237366.272,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792381E+00,1.9902507634E+00,4.0313845751E+02,4.0374737152E+02,9.4653692028E-02
2020-09-16,06:22:46.305,259.26581373,6222.379529,260.26581373,1600237366.306,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792381E+00,1.9902484625E+00,4.0318821248E+02,4.0379663425E+02,9.4653692028E-02
2020-09-16,06:22:46.332,259.26581404,6222.379537,260.26581404,1600237366.333,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873186281E+00,1.9897872803E+00,4.0318821248E+02,4.0379663425E+02,9.4653692028E-02
2020-09-16,06:22:46.354,259.26581428,6222.379543,260.26581428,1600237366.354,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873186281E+00,1.9897881976E+00,4.0318821248E+02,4.0379686049E+02,9.4724039393E-02
2020-09-16,06:22:46.375,259.26581453,6222.379549,260.26581453,1600237366.375,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873186281E+00,1.9897891148E+00,4.0317007720E+02,4.0377892406E+02,9.4724039393E-02
2020-09-16,06:22:46.401,259.26581483,6222.379556,260.26581483,1600237366.401,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476133E+00,1.9901185089E+00,4.0317007720E+02,4.0377892406E+02,9.4724039393E-02
2020-09-16,06:22:46.421,259.26581507,6222.379562,260.26581507,1600237366.422,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476133E+00,1.9901176295E+00,4.0317007720E+02,4.0377870720E+02,9.4656605564E-02
2020-09-16,06:22:46.443,259.26581531,6222.379568,260.26581531,1600237366.443,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476133E+00,1.9901167502E+00,4.0327696592E+02,4.0388554036E+02,9.4656605564E-02
2020-09-16,06:22:46.471,259.26581565,6222.379576,260.26581565,1600237366.472,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894923E+00,1.9898583085E+00,4.0327696592E+02,4.0388554036E+02,9.4656605564E-02
2020-09-16,06:22:46.493,259.26581589,6222.379581,260.26581589,1600237366.493,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894923E+00,1.9898570869E+00,4.0327696592E+02,4.0388523899E+02,9.4562916895E-02
2020-09-16,06:22:46.513,259.26581613,6222.379587,260.26581613,1600237366.514,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894923E+00,1.9898558653E+00,4.0321702387E+02,4.0382490520E+02,9.4562916895E-02
2020-09-16,06:22:46.542,259.26581647,6222.379595,260.26581647,1600237366.543,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885990E+00,1.9900552191E+00,4.0321702387E+02,4.0382490520E+02,9.4562916895E-02
2020-09-16,06:22:46.565,259.26581674,6222.379602,260.26581674,1600237366.566,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885990E+00,1.9900542925E+00,4.0321702387E+02,4.0382467666E+02,9.4491856354E-02
2020-09-16,06:22:46.592,259.26581705,6222.379609,260.26581705,1600237366.593,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885990E+00,1.9900533658E+00,4.0319486798E+02,4.0380225884E+02,9.4491856354E-02
2020-09-16,06:22:46.627,259.26581744,6222.379619,260.26581744,1600237366.627,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881132388E+00,1.9905786562E+00,4.0319486798E+02,4.0380225884E+02,9.4491856354E-02
2020-09-16,06:22:46.648,259.26581769,6222.379624,260.26581769,1600237366.648,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881132388E+00,1.9905796599E+00,4.0319486798E+02,4.0380250629E+02,9.4568798315E-02
2020-09-16,06:22:46.668,259.26581793,6222.379630,260.26581793,1600237366.669,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881132388E+00,1.9905806635E+00,4.0313764264E+02,4.0374544213E+02,9.4568798315E-02
2020-09-16,06:22:46.696,259.26581824,6222.379638,260.26581824,1600237366.696,0,963,1.5149147034E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879088198E+00,1.9903759908E+00,4.0313764264E+02,4.0374544213E+02,9.4568798315E-02
2020-09-16,06:22:46.717,259.26581848,6222.379644,260.26581848,1600237366.717,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879088198E+00,1.9903764829E+00,4.0313764264E+02,4.0374556345E+02,9.4606529199E-02
2020-09-16,06:22:46.737,259.26581873,6222.379649,260.26581873,1600237366.738,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879088198E+00,1.9903769750E+00,4.0315348999E+02,4.0376155603E+02,9.4606529199E-02
2020-09-16,06:22:46.766,259.26581906,6222.379657,260.26581906,1600237366.767,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322635E+00,1.9901000752E+00,4.0315348999E+02,4.0376155603E+02,9.4606529199E-02
2020-09-16,06:22:46.788,259.26581931,6222.379663,260.26581931,1600237366.788,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322635E+00,1.9901028914E+00,4.0315348999E+02,4.0376225048E+02,9.4822482841E-02
2020-09-16,06:22:46.809,259.26581955,6222.379669,260.26581955,1600237366.809,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322635E+00,1.9901057076E+00,4.0322664739E+02,4.0383621294E+02,9.4822482841E-02
2020-09-16,06:22:46.835,259.26581985,6222.379676,260.26581985,1600237366.835,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379073E+00,1.9899111095E+00,4.0322664739E+02,4.0383621294E+02,9.4822482841E-02
2020-09-16,06:22:46.855,259.26582009,6222.379682,260.26582009,1600237366.856,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379073E+00,1.9899073590E+00,4.0322664739E+02,4.0383528781E+02,9.4534852711E-02
2020-09-16,06:22:46.877,259.26582034,6222.379688,260.26582034,1600237366.877,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379073E+00,1.9899036085E+00,4.0328764556E+02,4.0389545281E+02,9.4534852711E-02
2020-09-16,06:22:46.904,259.26582065,6222.379696,260.26582065,1600237366.904,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957212E+00,1.9895609979E+00,4.0328764556E+02,4.0389545281E+02,9.4534852711E-02
2020-09-16,06:22:46.924,259.26582089,6222.379701,260.26582089,1600237366.925,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957212E+00,1.9895617635E+00,4.0328764556E+02,4.0389564171E+02,9.4593578103E-02
2020-09-16,06:22:46.946,259.26582113,6222.379707,260.26582113,1600237366.946,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957212E+00,1.9895625291E+00,4.0314792793E+02,4.0375590229E+02,9.4593578103E-02
2020-09-16,06:22:46.976,259.26582149,6222.379716,260.26582149,1600237366.977,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205849E+00,1.9901881685E+00,4.0314792793E+02,4.0375590229E+02,9.4593578103E-02
2020-09-16,06:22:47.003,259.26582181,6222.379723,260.26582181,1600237367.004,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205849E+00,1.9901891181E+00,4.0314792793E+02,4.0375613644E+02,9.4666394011E-02
2020-09-16,06:22:47.025,259.26582205,6222.379729,260.26582205,1600237367.025,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205849E+00,1.9901900678E+00,4.0318627293E+02,4.0379477347E+02,9.4666394011E-02
2020-09-16,06:22:47.052,259.26582237,6222.379737,260.26582237,1600237367.053,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172664E+00,1.9896861239E+00,4.0318627293E+02,4.0379477347E+02,9.4666394011E-02
2020-09-16,06:22:47.075,259.26582263,6222.379743,260.26582263,1600237367.075,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172664E+00,1.9896843184E+00,4.0318627293E+02,4.0379432810E+02,9.4527908619E-02
2020-09-16,06:22:47.096,259.26582288,6222.379749,260.26582288,1600237367.097,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172664E+00,1.9896825128E+00,4.0323348562E+02,4.0384116657E+02,9.4527908619E-02
2020-09-16,06:22:47.125,259.26582321,6222.379757,260.26582321,1600237367.125,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877582982E+00,1.9902242158E+00,4.0323348562E+02,4.0384116657E+02,9.4527908619E-02
2020-09-16,06:22:47.145,259.26582345,6222.379763,260.26582345,1600237367.146,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877582982E+00,1.9902240599E+00,4.0323348562E+02,4.0384112814E+02,9.4515960592E-02
2020-09-16,06:22:47.167,259.26582369,6222.379769,260.26582369,1600237367.167,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877582982E+00,1.9902239041E+00,4.0309432531E+02,4.0370171971E+02,9.4515960592E-02
2020-09-16,06:22:47.196,259.26582403,6222.379777,260.26582403,1600237367.196,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879036495E+00,1.9903694358E+00,4.0309432531E+02,4.0370171971E+02,9.4515960592E-02
2020-09-16,06:22:47.217,259.26582427,6222.379783,260.26582427,1600237367.217,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879036495E+00,1.9903698629E+00,4.0309432531E+02,4.0370182502E+02,9.4548712946E-02
2020-09-16,06:22:47.239,259.26582453,6222.379789,260.26582453,1600237367.239,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879036495E+00,1.9903702901E+00,4.0325029654E+02,4.0385813666E+02,9.4548712946E-02
2020-09-16,06:22:47.266,259.26582485,6222.379796,260.26582485,1600237367.267,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179454E+00,1.9898839833E+00,4.0325029654E+02,4.0385813666E+02,9.4548712946E-02
2020-09-16,06:22:47.288,259.26582509,6222.379802,260.26582509,1600237367.288,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179454E+00,1.9898824715E+00,4.0325029654E+02,4.0385776371E+02,9.4432765848E-02
2020-09-16,06:22:47.309,259.26582534,6222.379808,260.26582534,1600237367.309,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179454E+00,1.9898809596E+00,4.0326491155E+02,4.0387202778E+02,9.4432765848E-02
2020-09-16,06:22:47.335,259.26582564,6222.379815,260.26582564,1600237367.335,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566221E+00,1.9899196843E+00,4.0326491155E+02,4.0387202778E+02,9.4432765848E-02
2020-09-16,06:22:47.367,259.26582601,6222.379824,260.26582601,1600237367.367,0,963,1.5154402161E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566221E+00,1.9899202887E+00,4.0326491155E+02,4.0387217688E+02,9.4479117794E-02
2020-09-16,06:22:47.398,259.26582637,6222.379833,260.26582637,1600237367.398,0,963,1.5152417755E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566221E+00,1.9899208931E+00,4.0323638695E+02,4.0384375841E+02,9.4479117794E-02
2020-09-16,06:22:47.427,259.26582670,6222.379841,260.26582670,1600237367.427,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864700830E+00,1.9889331307E+00,4.0323638695E+02,4.0384375841E+02,9.4479117794E-02
2020-09-16,06:22:47.447,259.26582694,6222.379847,260.26582694,1600237367.448,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864700830E+00,1.9889346664E+00,4.0323638695E+02,4.0384413742E+02,9.4596953921E-02
2020-09-16,06:22:47.469,259.26582719,6222.379853,260.26582719,1600237367.469,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864700830E+00,1.9889362022E+00,4.0308913720E+02,4.0369704461E+02,9.4596953921E-02
2020-09-16,06:22:47.496,259.26582751,6222.379860,260.26582751,1600237367.497,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812936E+00,1.9894480475E+00,4.0308913720E+02,4.0369704461E+02,9.4596953921E-02
2020-09-16,06:22:47.519,259.26582777,6222.379866,260.26582777,1600237367.519,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812936E+00,1.9894456749E+00,4.0308913720E+02,4.0369645946E+02,9.4414958960E-02
2020-09-16,06:22:47.539,259.26582801,6222.379872,260.26582801,1600237367.540,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812936E+00,1.9894433024E+00,4.0312915234E+02,4.0373594967E+02,9.4414958960E-02
2020-09-16,06:22:47.566,259.26582832,6222.379880,260.26582832,1600237367.567,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578570E+00,1.9896200846E+00,4.0312915234E+02,4.0373594967E+02,9.4414958960E-02
2020-09-16,06:22:47.588,259.26582856,6222.379886,260.26582856,1600237367.588,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578570E+00,1.9896210039E+00,4.0312915234E+02,4.0373617641E+02,9.4485472003E-02
2020-09-16,06:22:47.609,259.26582882,6222.379892,260.26582882,1600237367.610,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578570E+00,1.9896219232E+00,4.0316958787E+02,4.0377689958E+02,9.4485472003E-02
2020-09-16,06:22:47.634,259.26582911,6222.379899,260.26582911,1600237367.635,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897414E+00,1.9901544671E+00,4.0316958787E+02,4.0377689958E+02,9.4485472003E-02
2020-09-16,06:22:47.657,259.26582936,6222.379905,260.26582936,1600237367.657,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897414E+00,1.9901580146E+00,4.0316958787E+02,4.0377777437E+02,9.4757494378E-02
2020-09-16,06:22:47.683,259.26582966,6222.379912,260.26582966,1600237367.683,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897414E+00,1.9901615620E+00,4.0316982316E+02,4.0377888481E+02,9.4757494378E-02
2020-09-16,06:22:47.717,259.26583006,6222.379921,260.26583006,1600237367.717,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074635E+00,1.9898789330E+00,4.0316982316E+02,4.0377888481E+02,9.4757494378E-02
2020-09-16,06:22:47.740,259.26583032,6222.379928,260.26583032,1600237367.740,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074635E+00,1.9898783782E+00,4.0316982316E+02,4.0377874797E+02,9.4714942624E-02
2020-09-16,06:22:47.762,259.26583058,6222.379934,260.26583058,1600237367.762,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074635E+00,1.9898778234E+00,4.0315903325E+02,4.0376780493E+02,9.4714942624E-02
2020-09-16,06:22:47.789,259.26583090,6222.379942,260.26583090,1600237367.790,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825503E+00,1.9894523820E+00,4.0315903325E+02,4.0376780493E+02,9.4714942624E-02
2020-09-16,06:22:47.812,259.26583116,6222.379948,260.26583116,1600237367.812,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825503E+00,1.9894534185E+00,4.0315903325E+02,4.0376806061E+02,9.4794450259E-02
2020-09-16,06:22:47.835,259.26583142,6222.379954,260.26583142,1600237367.835,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825503E+00,1.9894544550E+00,4.0315952175E+02,4.0376880553E+02,9.4794450259E-02
2020-09-16,06:22:47.865,259.26583178,6222.379963,260.26583178,1600237367.866,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312883E+00,1.9898036268E+00,4.0315952175E+02,4.0376880553E+02,9.4794450259E-02
2020-09-16,06:22:47.888,259.26583204,6222.379969,260.26583204,1600237367.888,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312883E+00,1.9898021179E+00,4.0315952175E+02,4.0376843338E+02,9.4678724793E-02
2020-09-16,06:22:47.908,259.26583228,6222.379975,260.26583228,1600237367.909,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312883E+00,1.9898006090E+00,4.0315275902E+02,4.0376128828E+02,9.4678724793E-02
2020-09-16,06:22:47.934,259.26583258,6222.379982,260.26583258,1600237367.935,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204709E+00,1.9887885357E+00,4.0315275902E+02,4.0376128828E+02,9.4678724793E-02
2020-09-16,06:22:47.956,259.26583282,6222.379988,260.26583282,1600237367.956,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204709E+00,1.9887883929E+00,4.0315275902E+02,4.0376125305E+02,9.4667767372E-02
2020-09-16,06:22:47.976,259.26583307,6222.379994,260.26583307,1600237367.977,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204709E+00,1.9887882501E+00,4.0319005292E+02,4.0379856800E+02,9.4667767372E-02
2020-09-16,06:22:48.006,259.26583340,6222.380002,260.26583340,1600237368.006,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597577E+00,1.9887274615E+00,4.0319005292E+02,4.0379856800E+02,9.4667767372E-02
2020-09-16,06:22:48.026,259.26583365,6222.380007,260.26583365,1600237368.027,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597577E+00,1.9887270496E+00,4.0319005292E+02,4.0379846635E+02,9.4636159045E-02
2020-09-16,06:22:48.048,259.26583389,6222.380013,260.26583389,1600237368.048,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597577E+00,1.9887266377E+00,4.0313640149E+02,4.0374463231E+02,9.4636159045E-02
2020-09-16,06:22:48.079,259.26583426,6222.380022,260.26583426,1600237368.080,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793871E+00,1.9888464156E+00,4.0313640149E+02,4.0374463231E+02,9.4636159045E-02
2020-09-16,06:22:48.105,259.26583456,6222.380029,260.26583456,1600237368.106,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793871E+00,1.9888453156E+00,4.0313640149E+02,4.0374436092E+02,9.4551760095E-02
2020-09-16,06:22:48.127,259.26583480,6222.380035,260.26583480,1600237368.127,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793871E+00,1.9888442157E+00,4.0319093831E+02,4.0379870856E+02,9.4551760095E-02
2020-09-16,06:22:48.154,259.26583512,6222.380043,260.26583512,1600237368.154,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879949E+00,1.9896538269E+00,4.0319093831E+02,4.0379870856E+02,9.4551760095E-02
2020-09-16,06:22:48.174,259.26583536,6222.380049,260.26583536,1600237368.175,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879949E+00,1.9896552768E+00,4.0319093831E+02,4.0379906621E+02,9.4662969446E-02
2020-09-16,06:22:48.196,259.26583560,6222.380054,260.26583560,1600237368.196,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879949E+00,1.9896567268E+00,4.0313739736E+02,4.0374580212E+02,9.4662969446E-02
2020-09-16,06:22:48.221,259.26583590,6222.380062,260.26583590,1600237368.222,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328448E+00,1.9902022535E+00,4.0313739736E+02,4.0374580212E+02,9.4662969446E-02
2020-09-16,06:22:48.243,259.26583615,6222.380068,260.26583615,1600237368.243,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328448E+00,1.9902016978E+00,4.0313739736E+02,4.0374566509E+02,9.4620356331E-02
2020-09-16,06:22:48.263,259.26583639,6222.380073,260.26583639,1600237368.264,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328448E+00,1.9902011421E+00,4.0315162208E+02,4.0375977423E+02,9.4620356331E-02
2020-09-16,06:22:48.293,259.26583674,6222.380082,260.26583674,1600237368.294,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363528E+00,1.9901045303E+00,4.0315162208E+02,4.0375977423E+02,9.4620356331E-02
2020-09-16,06:22:48.313,259.26583697,6222.380087,260.26583697,1600237368.314,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363528E+00,1.9901026407E+00,4.0315162208E+02,4.0375930828E+02,9.4475459365E-02
2020-09-16,06:22:48.335,259.26583721,6222.380093,260.26583721,1600237368.335,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363528E+00,1.9901007512E+00,4.0320400189E+02,4.0381130104E+02,9.4475459365E-02
2020-09-16,06:22:48.364,259.26583755,6222.380101,260.26583755,1600237368.364,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340310E+00,1.9895978066E+00,4.0320400189E+02,4.0381130104E+02,9.4475459365E-02
2020-09-16,06:22:48.384,259.26583779,6222.380107,260.26583779,1600237368.385,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340310E+00,1.9896002455E+00,4.0320400189E+02,4.0381190269E+02,9.4662530930E-02
2020-09-16,06:22:48.405,259.26583803,6222.380113,260.26583803,1600237368.406,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340310E+00,1.9896026844E+00,4.0319195263E+02,4.0380043690E+02,9.4662530930E-02
2020-09-16,06:22:48.433,259.26583834,6222.380120,260.26583834,1600237368.433,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872859852E+00,1.9897548273E+00,4.0319195263E+02,4.0380043690E+02,9.4662530930E-02
2020-09-16,06:22:48.463,259.26583870,6222.380129,260.26583870,1600237368.464,0,963,1.5147787476E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872859852E+00,1.9897538573E+00,4.0319195263E+02,4.0380019764E+02,9.4588135281E-02
2020-09-16,06:22:48.496,259.26583907,6222.380138,260.26583907,1600237368.496,0,963,1.5147239532E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872859852E+00,1.9897528873E+00,4.0321682932E+02,4.0382487257E+02,9.4588135281E-02
2020-09-16,06:22:48.523,259.26583940,6222.380146,260.26583940,1600237368.524,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762347E+00,1.9895428765E+00,4.0321682932E+02,4.0382487257E+02,9.4588135281E-02
2020-09-16,06:22:48.546,259.26583965,6222.380152,260.26583965,1600237368.546,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762347E+00,1.9895429481E+00,4.0321682932E+02,4.0382489024E+02,9.4593626608E-02
2020-09-16,06:22:48.566,259.26583990,6222.380157,260.26583990,1600237368.567,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762347E+00,1.9895430197E+00,4.0319104885E+02,4.0379908855E+02,9.4593626608E-02
2020-09-16,06:22:48.595,259.26584023,6222.380166,260.26584023,1600237368.596,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730115E+00,1.9898401649E+00,4.0319104885E+02,4.0379908855E+02,9.4593626608E-02
2020-09-16,06:22:48.617,259.26584047,6222.380171,260.26584047,1600237368.617,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730115E+00,1.9898376774E+00,4.0319104885E+02,4.0379847501E+02,9.4402852554E-02
2020-09-16,06:22:48.638,259.26584072,6222.380177,260.26584072,1600237368.638,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730115E+00,1.9898351899E+00,4.0314408251E+02,4.0375082445E+02,9.4402852554E-02
2020-09-16,06:22:48.667,259.26584105,6222.380185,260.26584105,1600237368.667,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823173E+00,1.9897443834E+00,4.0314408251E+02,4.0375082445E+02,9.4402852554E-02
2020-09-16,06:22:48.687,259.26584130,6222.380191,260.26584130,1600237368.688,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823173E+00,1.9897468028E+00,4.0314408251E+02,4.0375142115E+02,9.4588413015E-02
2020-09-16,06:22:48.709,259.26584154,6222.380197,260.26584154,1600237368.709,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823173E+00,1.9897492222E+00,4.0315557381E+02,4.0376352648E+02,9.4588413015E-02
2020-09-16,06:22:48.734,259.26584184,6222.380204,260.26584184,1600237368.735,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194703E+00,1.9886850558E+00,4.0315557381E+02,4.0376352648E+02,9.4588413015E-02
2020-09-16,06:22:48.756,259.26584209,6222.380210,260.26584209,1600237368.757,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194703E+00,1.9886849761E+00,4.0315557381E+02,4.0376350683E+02,9.4582301931E-02
2020-09-16,06:22:48.783,259.26584241,6222.380218,260.26584241,1600237368.784,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194703E+00,1.9886848965E+00,4.0317848917E+02,4.0378643710E+02,9.4582301931E-02
2020-09-16,06:22:48.816,259.26584279,6222.380227,260.26584279,1600237368.817,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794826E+00,1.9898463487E+00,4.0317848917E+02,4.0378643710E+02,9.4582301931E-02
2020-09-16,06:22:48.838,259.26584303,6222.380233,260.26584303,1600237368.838,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794826E+00,1.9898449885E+00,4.0317848917E+02,4.0378610161E+02,9.4477981535E-02
2020-09-16,06:22:48.858,259.26584328,6222.380239,260.26584328,1600237368.859,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794826E+00,1.9898436283E+00,4.0308009209E+02,4.0368722083E+02,9.4477981535E-02
2020-09-16,06:22:48.884,259.26584358,6222.380246,260.26584358,1600237368.885,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185236E+00,1.9897825936E+00,4.0308009209E+02,4.0368722083E+02,9.4477981535E-02
2020-09-16,06:22:48.905,259.26584382,6222.380252,260.26584382,1600237368.906,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185236E+00,1.9897868115E+00,4.0308009209E+02,4.0368826091E+02,9.4801477238E-02
2020-09-16,06:22:48.928,259.26584409,6222.380258,260.26584409,1600237368.929,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185236E+00,1.9897910294E+00,4.0317564567E+02,4.0378499901E+02,9.4801477238E-02
2020-09-16,06:22:48.956,259.26584440,6222.380266,260.26584440,1600237368.956,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990353E+00,1.9889705216E+00,4.0317564567E+02,4.0378499901E+02,9.4801477238E-02
2020-09-16,06:22:48.982,259.26584470,6222.380273,260.26584470,1600237368.982,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990353E+00,1.9889680310E+00,4.0317564567E+02,4.0378438443E+02,9.4610374179E-02
2020-09-16,06:22:49.003,259.26584495,6222.380279,260.26584495,1600237369.004,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990353E+00,1.9889655403E+00,4.0311773034E+02,4.0372576718E+02,9.4610374179E-02
2020-09-16,06:22:49.032,259.26584528,6222.380287,260.26584528,1600237369.032,0,963,1.5147178650E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220106E+00,1.9891887924E+00,4.0311773034E+02,4.0372576718E+02,9.4610374179E-02
2020-09-16,06:22:49.053,259.26584553,6222.380293,260.26584553,1600237369.054,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220106E+00,1.9891879134E+00,4.0311773034E+02,4.0372555034E+02,9.4542939048E-02
2020-09-16,06:22:49.075,259.26584578,6222.380299,260.26584578,1600237369.075,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220106E+00,1.9891870344E+00,4.0309946596E+02,4.0370704160E+02,9.4542939048E-02
2020-09-16,06:22:49.101,259.26584608,6222.380306,260.26584608,1600237369.101,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286548E+00,1.9889934388E+00,4.0309946596E+02,4.0370704160E+02,9.4542939048E-02
2020-09-16,06:22:49.121,259.26584632,6222.380312,260.26584632,1600237369.122,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286548E+00,1.9889943074E+00,4.0309946596E+02,4.0370725589E+02,9.4609587946E-02
2020-09-16,06:22:49.142,259.26584656,6222.380317,260.26584656,1600237369.143,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286548E+00,1.9889951761E+00,4.0318219926E+02,4.0379032828E+02,9.4609587946E-02
2020-09-16,06:22:49.177,259.26584696,6222.380327,260.26584696,1600237369.177,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704240E+00,1.9892372454E+00,4.0318219926E+02,4.0379032828E+02,9.4609587946E-02
2020-09-16,06:22:49.203,259.26584727,6222.380334,260.26584727,1600237369.204,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704240E+00,1.9892394764E+00,4.0318219926E+02,4.0379087872E+02,9.4780746428E-02
2020-09-16,06:22:49.224,259.26584751,6222.380340,260.26584751,1600237369.225,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704240E+00,1.9892417075E+00,4.0320422870E+02,4.0381349189E+02,9.4780746428E-02
2020-09-16,06:22:49.253,259.26584785,6222.380348,260.26584785,1600237369.254,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620038E+00,1.9899341476E+00,4.0320422870E+02,4.0381349189E+02,9.4780746428E-02
2020-09-16,06:22:49.276,259.26584811,6222.380355,260.26584811,1600237369.277,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620038E+00,1.9899332185E+00,4.0320422870E+02,4.0381326273E+02,9.4709492672E-02
2020-09-16,06:22:49.299,259.26584837,6222.380361,260.26584837,1600237369.299,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874620038E+00,1.9899322894E+00,4.0321872204E+02,4.0382754879E+02,9.4709492672E-02
2020-09-16,06:22:49.325,259.26584867,6222.380368,260.26584867,1600237369.325,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416871E+00,1.9893112017E+00,4.0321872204E+02,4.0382754879E+02,9.4709492672E-02
2020-09-16,06:22:49.345,259.26584891,6222.380374,260.26584891,1600237369.346,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416871E+00,1.9893098681E+00,4.0321872204E+02,4.0382721976E+02,9.4607191847E-02
2020-09-16,06:22:49.368,259.26584917,6222.380380,260.26584917,1600237369.368,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416871E+00,1.9893085346E+00,4.0309630543E+02,4.0370428949E+02,9.4607191847E-02
2020-09-16,06:22:49.398,259.26584951,6222.380388,260.26584951,1600237369.398,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024858E+00,1.9897699054E+00,4.0309630543E+02,4.0370428949E+02,9.4607191847E-02
2020-09-16,06:22:49.420,259.26584977,6222.380394,260.26584977,1600237369.420,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024858E+00,1.9897697225E+00,4.0309630543E+02,4.0370424437E+02,9.4593158148E-02
2020-09-16,06:22:49.441,259.26585002,6222.380401,260.26585002,1600237369.442,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024858E+00,1.9897695395E+00,4.0324257653E+02,4.0385069093E+02,9.4593158148E-02
2020-09-16,06:22:49.471,259.26585037,6222.380409,260.26585037,1600237369.472,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022269E+00,1.9891685354E+00,4.0324257653E+02,4.0385069093E+02,9.4593158148E-02
2020-09-16,06:22:49.493,259.26585062,6222.380415,260.26585062,1600237369.494,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022269E+00,1.9891690955E+00,4.0324257653E+02,4.0385082913E+02,9.4636125645E-02
2020-09-16,06:22:49.513,259.26585086,6222.380421,260.26585086,1600237369.514,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022269E+00,1.9891696555E+00,4.0311664577E+02,4.0372484657E+02,9.4636125645E-02
2020-09-16,06:22:49.540,259.26585117,6222.380428,260.26585117,1600237369.541,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347175E+00,1.9899030558E+00,4.0311664577E+02,4.0372484657E+02,9.4636125645E-02
2020-09-16,06:22:49.572,259.26585153,6222.380437,260.26585153,1600237369.572,0,963,1.5147885132E+02,5.9999717712E+01,2.6500000000E+01,6.0220359802E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347175E+00,1.9899005693E+00,4.0311664577E+02,4.0372423341E+02,9.4445434210E-02
2020-09-16,06:22:49.604,259.26585190,6222.380446,260.26585190,1600237369.604,0,963,1.5147579651E+02,6.0000337219E+01,2.6500000000E+01,6.0220509338E+01,5.9998936462E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347175E+00,1.9898980829E+00,4.0326523187E+02,4.0387243009E+02,9.4445434210E-02
2020-09-16,06:22:49.632,259.26585223,6222.380454,260.26585223,1600237369.633,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597661E+00,1.9895226668E+00,4.0326523187E+02,4.0387243009E+02,9.4445434210E-02
2020-09-16,06:22:49.654,259.26585248,6222.380459,260.26585248,1600237369.654,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597661E+00,1.9895248309E+00,4.0326523187E+02,4.0387296406E+02,9.4611436818E-02
2020-09-16,06:22:49.674,259.26585272,6222.380465,260.26585272,1600237369.675,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597661E+00,1.9895269951E+00,4.0310137607E+02,4.0370939507E+02,9.4611436818E-02
2020-09-16,06:22:49.700,259.26585302,6222.380472,260.26585302,1600237369.701,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021571E+00,1.9891689419E+00,4.0310137607E+02,4.0370939507E+02,9.4611436818E-02
2020-09-16,06:22:49.721,259.26585326,6222.380478,260.26585326,1600237369.722,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021571E+00,1.9891662626E+00,4.0310137607E+02,4.0370873413E+02,9.4405878435E-02
2020-09-16,06:22:49.743,259.26585351,6222.380484,260.26585351,1600237369.743,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021571E+00,1.9891635833E+00,4.0307368132E+02,4.0368033677E+02,9.4405878435E-02
2020-09-16,06:22:49.772,259.26585384,6222.380492,260.26585384,1600237369.772,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876610788E+00,1.9901236931E+00,4.0307368132E+02,4.0368033677E+02,9.4405878435E-02
2020-09-16,06:22:49.792,259.26585409,6222.380498,260.26585409,1600237369.793,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876610788E+00,1.9901256977E+00,4.0307368132E+02,4.0368083098E+02,9.4559596566E-02
2020-09-16,06:22:49.815,259.26585434,6222.380504,260.26585434,1600237369.815,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876610788E+00,1.9901277023E+00,4.0316468415E+02,4.0377246522E+02,9.4559596566E-02
2020-09-16,06:22:49.841,259.26585464,6222.380511,260.26585464,1600237369.841,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190872E+00,1.9896851621E+00,4.0316468415E+02,4.0377246522E+02,9.4559596566E-02
2020-09-16,06:22:49.861,259.26585488,6222.380517,260.26585488,1600237369.862,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190872E+00,1.9896854604E+00,4.0316468415E+02,4.0377253878E+02,9.4582470039E-02
2020-09-16,06:22:49.888,259.26585519,6222.380524,260.26585519,1600237369.888,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190872E+00,1.9896857586E+00,4.0314610618E+02,4.0375400635E+02,9.4582470039E-02
2020-09-16,06:22:49.921,259.26585558,6222.380534,260.26585558,1600237369.922,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973988E+00,1.9892635468E+00,4.0314610618E+02,4.0375400635E+02,9.4582470039E-02
2020-09-16,06:22:49.946,259.26585586,6222.380541,260.26585586,1600237369.946,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973988E+00,1.9892666903E+00,4.0314610618E+02,4.0375478184E+02,9.4823628352E-02
2020-09-16,06:22:49.967,259.26585610,6222.380546,260.26585610,1600237369.967,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973988E+00,1.9892698338E+00,4.0321170962E+02,4.0382125995E+02,9.4823628352E-02
2020-09-16,06:22:49.993,259.26585640,6222.380554,260.26585640,1600237369.993,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336762E+00,1.9901071520E+00,4.0321170962E+02,4.0382125995E+02,9.4823628352E-02
2020-09-16,06:22:50.015,259.26585666,6222.380560,260.26585666,1600237370.015,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336762E+00,1.9901051414E+00,4.0321170962E+02,4.0382076410E+02,9.4669455381E-02
2020-09-16,06:22:50.038,259.26585692,6222.380566,260.26585692,1600237370.038,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336762E+00,1.9901031309E+00,4.0310736912E+02,4.0371577026E+02,9.4669455381E-02
2020-09-16,06:22:50.066,259.26585726,6222.380574,260.26585726,1600237370.067,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438460E+00,1.9895125679E+00,4.0310736912E+02,4.0371577026E+02,9.4669455381E-02
2020-09-16,06:22:50.088,259.26585750,6222.380580,260.26585750,1600237370.088,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438460E+00,1.9895133151E+00,4.0310736912E+02,4.0371595457E+02,9.4726774831E-02
2020-09-16,06:22:50.109,259.26585775,6222.380586,260.26585775,1600237370.110,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438460E+00,1.9895140624E+00,4.0313555204E+02,4.0374436436E+02,9.4726774831E-02
2020-09-16,06:22:50.134,259.26585804,6222.380593,260.26585804,1600237370.135,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657754E+00,1.9894358948E+00,4.0313555204E+02,4.0374436436E+02,9.4726774831E-02
2020-09-16,06:22:50.157,259.26585830,6222.380599,260.26585830,1600237370.157,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657754E+00,1.9894331489E+00,4.0313555204E+02,4.0374368704E+02,9.4516141695E-02
2020-09-16,06:22:50.177,259.26585854,6222.380605,260.26585854,1600237370.178,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657754E+00,1.9894304031E+00,4.0318290656E+02,4.0379043560E+02,9.4516141695E-02
2020-09-16,06:22:50.206,259.26585887,6222.380613,260.26585887,1600237370.206,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391286E+00,1.9901045915E+00,4.0318290656E+02,4.0379043560E+02,9.4516141695E-02
2020-09-16,06:22:50.227,259.26585912,6222.380619,260.26585912,1600237370.228,0,963,1.5147448730E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391286E+00,1.9901046170E+00,4.0318290656E+02,4.0379044189E+02,9.4518097192E-02
2020-09-16,06:22:50.247,259.26585935,6222.380624,260.26585935,1600237370.248,0,963,1.5146090088E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391286E+00,1.9901046425E+00,4.0316430350E+02,4.0377181709E+02,9.4518097192E-02
2020-09-16,06:22:50.279,259.26585972,6222.380633,260.26585972,1600237370.280,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888113083E+00,1.9912782762E+00,4.0316430350E+02,4.0377181709E+02,9.4518097192E-02
2020-09-16,06:22:50.309,259.26586006,6222.380641,260.26586006,1600237370.309,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888113083E+00,1.9912781404E+00,4.0316430350E+02,4.0377178363E+02,9.4507691752E-02
2020-09-16,06:22:50.329,259.26586030,6222.380647,260.26586030,1600237370.330,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888113083E+00,1.9912780046E+00,4.0320180250E+02,4.0380930566E+02,9.4507691752E-02
2020-09-16,06:22:50.358,259.26586064,6222.380655,260.26586064,1600237370.359,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467115E+00,1.9892108471E+00,4.0320180250E+02,4.0380930566E+02,9.4507691752E-02
2020-09-16,06:22:50.380,259.26586088,6222.380661,260.26586088,1600237370.380,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467115E+00,1.9892111988E+00,4.0320180250E+02,4.0380939245E+02,9.4534676930E-02
2020-09-16,06:22:50.403,259.26586115,6222.380668,260.26586115,1600237370.403,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467115E+00,1.9892115506E+00,4.0318317903E+02,4.0379082770E+02,9.4534676930E-02
2020-09-16,06:22:50.430,259.26586146,6222.380675,260.26586146,1600237370.430,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289111E+00,1.9892938522E+00,4.0318317903E+02,4.0379082770E+02,9.4534676930E-02
2020-09-16,06:22:50.450,259.26586170,6222.380681,260.26586170,1600237370.451,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289111E+00,1.9892966824E+00,4.0318317903E+02,4.0379152595E+02,9.4751797114E-02
2020-09-16,06:22:50.473,259.26586197,6222.380687,260.26586197,1600237370.474,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289111E+00,1.9892995127E+00,4.0311207559E+02,4.0372101336E+02,9.4751797114E-02
2020-09-16,06:22:50.503,259.26586231,6222.380696,260.26586231,1600237370.504,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065377E+00,1.9901782306E+00,4.0311207559E+02,4.0372101336E+02,9.4751797114E-02
2020-09-16,06:22:50.528,259.26586259,6222.380702,260.26586259,1600237370.528,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065377E+00,1.9901795618E+00,4.0311207559E+02,4.0372134159E+02,9.4853876303E-02
2020-09-16,06:22:50.548,259.26586282,6222.380708,260.26586282,1600237370.548,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065377E+00,1.9901808931E+00,4.0317482601E+02,4.0378451513E+02,9.4853876303E-02
2020-09-16,06:22:50.576,259.26586316,6222.380716,260.26586316,1600237370.577,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093697E+00,1.9900836040E+00,4.0317482601E+02,4.0378451513E+02,9.4853876303E-02
2020-09-16,06:22:50.598,259.26586340,6222.380722,260.26586340,1600237370.598,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093697E+00,1.9900803770E+00,4.0317482601E+02,4.0378371930E+02,9.4606410640E-02
2020-09-16,06:22:50.619,259.26586366,6222.380728,260.26586366,1600237370.620,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093697E+00,1.9900771499E+00,4.0320330312E+02,4.0381144353E+02,9.4606410640E-02
2020-09-16,06:22:50.648,259.26586399,6222.380736,260.26586399,1600237370.649,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900856E+00,1.9891567244E+00,4.0320330312E+02,4.0381144353E+02,9.4606410640E-02
2020-09-16,06:22:50.683,259.26586439,6222.380745,260.26586439,1600237370.683,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900856E+00,1.9891550874E+00,4.0320330312E+02,4.0381103960E+02,9.4480814066E-02
2020-09-16,06:22:50.713,259.26586475,6222.380754,260.26586475,1600237370.714,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900856E+00,1.9891534503E+00,4.0326297487E+02,4.0387039729E+02,9.4480814066E-02
2020-09-16,06:22:50.743,259.26586508,6222.380762,260.26586508,1600237370.743,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414458E+00,1.9899057422E+00,4.0326297487E+02,4.0387039729E+02,9.4480814066E-02
2020-09-16,06:22:50.763,259.26586532,6222.380768,260.26586532,1600237370.764,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414458E+00,1.9899099561E+00,4.0326297487E+02,4.0387143682E+02,9.4803989391E-02
2020-09-16,06:22:50.785,259.26586557,6222.380774,260.26586557,1600237370.785,0,963,1.5145507812E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414458E+00,1.9899141701E+00,4.0320361787E+02,4.0381302964E+02,9.4803989391E-02
2020-09-16,06:22:50.813,259.26586590,6222.380782,260.26586590,1600237370.814,0,963,1.5148369141E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884942324E+00,1.9909682665E+00,4.0320361787E+02,4.0381302964E+02,9.4803989391E-02
2020-09-16,06:22:50.835,259.26586615,6222.380788,260.26586615,1600237370.835,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884942324E+00,1.9909666210E+00,4.0320361787E+02,4.0381262397E+02,9.4677855312E-02
2020-09-16,06:22:50.857,259.26586640,6222.380794,260.26586640,1600237370.857,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884942324E+00,1.9909649754E+00,4.0316630312E+02,4.0377484724E+02,9.4677855312E-02
2020-09-16,06:22:50.884,259.26586672,6222.380801,260.26586672,1600237370.885,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361342E+00,1.9901058110E+00,4.0316630312E+02,4.0377484724E+02,9.4677855312E-02
2020-09-16,06:22:50.907,259.26586698,6222.380808,260.26586698,1600237370.907,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361342E+00,1.9901061594E+00,4.0316630312E+02,4.0377493314E+02,9.4704566624E-02
2020-09-16,06:22:50.927,259.26586722,6222.380813,260.26586722,1600237370.928,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361342E+00,1.9901065077E+00,4.0314020730E+02,4.0374888382E+02,9.4704566624E-02
2020-09-16,06:22:50.956,259.26586755,6222.380821,260.26586755,1600237370.956,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878224E+00,1.9900581358E+00,4.0314020730E+02,4.0374888382E+02,9.4704566624E-02
2020-09-16,06:22:50.976,259.26586779,6222.380827,260.26586779,1600237370.977,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878224E+00,1.9900569896E+00,4.0314020730E+02,4.0374860115E+02,9.4616663778E-02
2020-09-16,06:22:51.003,259.26586810,6222.380834,260.26586810,1600237371.004,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878224E+00,1.9900558433E+00,4.0314389511E+02,4.0375201186E+02,9.4616663778E-02
2020-09-16,06:22:51.035,259.26586846,6222.380843,260.26586846,1600237371.035,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250405E+00,1.9888916175E+00,4.0314389511E+02,4.0375201186E+02,9.4616663778E-02
2020-09-16,06:22:51.055,259.26586870,6222.380849,260.26586870,1600237371.056,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250405E+00,1.9888942420E+00,4.0314389511E+02,4.0375265940E+02,9.4818036176E-02
2020-09-16,06:22:51.076,259.26586895,6222.380855,260.26586895,1600237371.077,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250405E+00,1.9888968664E+00,4.0314150817E+02,4.0375091641E+02,9.4818036176E-02
2020-09-16,06:22:51.105,259.26586928,6222.380863,260.26586928,1600237371.106,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319541E+00,1.9901052818E+00,4.0314150817E+02,4.0375091641E+02,9.4818036176E-02
2020-09-16,06:22:51.127,259.26586953,6222.380869,260.26586953,1600237371.127,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319541E+00,1.9900975438E+00,4.0314150817E+02,4.0374900831E+02,9.4224663926E-02
2020-09-16,06:22:51.148,259.26586978,6222.380875,260.26586978,1600237371.149,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876319541E+00,1.9900898060E+00,4.0310674505E+02,4.0371228492E+02,9.4224663926E-02
2020-09-16,06:22:51.177,259.26587010,6222.380883,260.26587010,1600237371.177,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690356E+00,1.9895261914E+00,4.0310674505E+02,4.0371228492E+02,9.4224663926E-02
2020-09-16,06:22:51.198,259.26587036,6222.380889,260.26587036,1600237371.199,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690356E+00,1.9895324371E+00,4.0310674505E+02,4.0371382533E+02,9.4703747616E-02
2020-09-16,06:22:51.221,259.26587062,6222.380895,260.26587062,1600237371.222,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690356E+00,1.9895386830E+00,4.0316938185E+02,4.0377809715E+02,9.4703747616E-02
2020-09-16,06:22:51.249,259.26587094,6222.380903,260.26587094,1600237371.249,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055277E+00,1.9899757175E+00,4.0316938185E+02,4.0377809715E+02,9.4703747616E-02
2020-09-16,06:22:51.269,259.26587118,6222.380908,260.26587118,1600237371.270,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055277E+00,1.9899714994E+00,4.0316938185E+02,4.0377705689E+02,9.4380272210E-02
2020-09-16,06:22:51.290,259.26587142,6222.380914,260.26587142,1600237371.291,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055277E+00,1.9899672814E+00,4.0312691680E+02,4.0373348769E+02,9.4380272210E-02
2020-09-16,06:22:51.321,259.26587177,6222.380923,260.26587177,1600237371.321,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384371E+00,1.9902004793E+00,4.0312691680E+02,4.0373348769E+02,9.4380272210E-02
2020-09-16,06:22:51.342,259.26587203,6222.380929,260.26587203,1600237371.343,0,963,1.5152661133E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384371E+00,1.9902025951E+00,4.0312691680E+02,4.0373400937E+02,9.4542508887E-02
2020-09-16,06:22:51.364,259.26587227,6222.380934,260.26587227,1600237371.364,0,963,1.5150238800E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877384371E+00,1.9902047109E+00,4.0315724934E+02,4.0376490930E+02,9.4542508887E-02
2020-09-16,06:22:51.395,259.26587264,6222.380943,260.26587264,1600237371.396,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249046E+00,1.9895904171E+00,4.0315724934E+02,4.0376490930E+02,9.4542508887E-02
2020-09-16,06:22:51.421,259.26587294,6222.380951,260.26587294,1600237371.422,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249046E+00,1.9895885027E+00,4.0315724934E+02,4.0376443711E+02,9.4395672644E-02
2020-09-16,06:22:51.443,259.26587318,6222.380956,260.26587318,1600237371.443,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249046E+00,1.9895865884E+00,4.0314341035E+02,4.0375010510E+02,9.4395672644E-02
2020-09-16,06:22:51.470,259.26587350,6222.380964,260.26587350,1600237371.470,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140282E+00,1.9892753270E+00,4.0314341035E+02,4.0375010510E+02,9.4395672644E-02
2020-09-16,06:22:51.493,259.26587376,6222.380970,260.26587376,1600237371.493,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140282E+00,1.9892782420E+00,4.0314341035E+02,4.0375082421E+02,9.4619299369E-02
2020-09-16,06:22:51.516,259.26587404,6222.380977,260.26587404,1600237371.517,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140282E+00,1.9892811570E+00,4.0314236711E+02,4.0375049851E+02,9.4619299369E-02
2020-09-16,06:22:51.546,259.26587438,6222.380985,260.26587438,1600237371.546,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691630E+00,1.9891361119E+00,4.0314236711E+02,4.0375049851E+02,9.4619299369E-02
2020-09-16,06:22:51.566,259.26587462,6222.380991,260.26587462,1600237371.567,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691630E+00,1.9891368976E+00,4.0314236711E+02,4.0375069235E+02,9.4679579076E-02
2020-09-16,06:22:51.588,259.26587486,6222.380997,260.26587486,1600237371.588,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691630E+00,1.9891376833E+00,4.0316281613E+02,4.0377136607E+02,9.4679579076E-02
2020-09-16,06:22:51.617,259.26587520,6222.381005,260.26587520,1600237371.617,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006409E+00,1.9893694489E+00,4.0316281613E+02,4.0377136607E+02,9.4679579076E-02
2020-09-16,06:22:51.641,259.26587547,6222.381011,260.26587547,1600237371.641,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006409E+00,1.9893692946E+00,4.0316281613E+02,4.0377132802E+02,9.4667747502E-02
2020-09-16,06:22:51.661,259.26587572,6222.381017,260.26587572,1600237371.662,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006409E+00,1.9893691404E+00,4.0306736673E+02,4.0367569652E+02,9.4667747502E-02
2020-09-16,06:22:51.688,259.26587603,6222.381025,260.26587603,1600237371.689,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521479E+00,1.9897210840E+00,4.0306736673E+02,4.0367569652E+02,9.4667747502E-02
2020-09-16,06:22:51.709,259.26587626,6222.381030,260.26587626,1600237371.709,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521479E+00,1.9897181753E+00,4.0306736673E+02,4.0367497924E+02,9.4444651790E-02
2020-09-16,06:22:51.730,259.26587650,6222.381036,260.26587650,1600237371.730,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521479E+00,1.9897152665E+00,4.0311921287E+02,4.0372618619E+02,9.4444651790E-02
2020-09-16,06:22:51.756,259.26587682,6222.381044,260.26587682,1600237371.757,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227497E+00,1.9902865756E+00,4.0311921287E+02,4.0372618619E+02,9.4444651790E-02
2020-09-16,06:22:51.788,259.26587718,6222.381052,260.26587718,1600237371.788,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227497E+00,1.9902877524E+00,4.0311921287E+02,4.0372647635E+02,9.4534890350E-02
2020-09-16,06:22:51.819,259.26587755,6222.381061,260.26587755,1600237371.820,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227497E+00,1.9902889293E+00,4.0319709267E+02,4.0380476369E+02,9.4534890350E-02
2020-09-16,06:22:51.849,259.26587789,6222.381069,260.26587789,1600237371.850,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833585E+00,1.9894484968E+00,4.0319709267E+02,4.0380476369E+02,9.4534890350E-02
2020-09-16,06:22:51.872,259.26587816,6222.381076,260.26587816,1600237371.873,0,963,1.5147816467E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833585E+00,1.9894494189E+00,4.0319709267E+02,4.0380499118E+02,9.4605626470E-02
2020-09-16,06:22:51.895,259.26587843,6222.381082,260.26587843,1600237371.896,0,963,1.5151007996E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833585E+00,1.9894503411E+00,4.0316543590E+02,4.0377351415E+02,9.4605626470E-02
2020-09-16,06:22:51.927,259.26587878,6222.381091,260.26587878,1600237371.927,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775685E+00,1.9896447922E+00,4.0316543590E+02,4.0377351415E+02,9.4605626470E-02
2020-09-16,06:22:51.948,259.26587904,6222.381097,260.26587904,1600237371.949,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775685E+00,1.9896463519E+00,4.0316543590E+02,4.0377389887E+02,9.4725259108E-02
2020-09-16,06:22:51.970,259.26587928,6222.381103,260.26587928,1600237371.970,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775685E+00,1.9896479116E+00,4.0310830369E+02,4.0371706511E+02,9.4725259108E-02
2020-09-16,06:22:52.000,259.26587964,6222.381111,260.26587964,1600237372.001,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948557E+00,1.9902659662E+00,4.0310830369E+02,4.0371706511E+02,9.4725259108E-02
2020-09-16,06:22:52.022,259.26587988,6222.381117,260.26587988,1600237372.022,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948557E+00,1.9902651322E+00,4.0310830369E+02,4.0371685950E+02,9.4661312377E-02
2020-09-16,06:22:52.042,259.26588013,6222.381123,260.26588013,1600237372.043,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877948557E+00,1.9902642982E+00,4.0328633857E+02,4.0389495744E+02,9.4661312377E-02
2020-09-16,06:22:52.072,259.26588046,6222.381131,260.26588046,1600237372.072,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123990E+00,1.9898813665E+00,4.0328633857E+02,4.0389495744E+02,9.4661312377E-02
2020-09-16,06:22:52.094,259.26588072,6222.381137,260.26588072,1600237372.094,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123990E+00,1.9898821695E+00,4.0328633857E+02,4.0389515555E+02,9.4722896476E-02
2020-09-16,06:22:52.119,259.26588102,6222.381144,260.26588102,1600237372.120,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123990E+00,1.9898829725E+00,4.0317696037E+02,4.0378581027E+02,9.4722896476E-02
2020-09-16,06:22:52.154,259.26588141,6222.381154,260.26588141,1600237372.154,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136444E+00,1.9897840951E+00,4.0317696037E+02,4.0378581027E+02,9.4722896476E-02
2020-09-16,06:22:52.174,259.26588166,6222.381160,260.26588166,1600237372.175,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136444E+00,1.9897822918E+00,4.0317696037E+02,4.0378536549E+02,9.4584590214E-02
2020-09-16,06:22:52.196,259.26588190,6222.381166,260.26588190,1600237372.196,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136444E+00,1.9897804885E+00,4.0312447551E+02,4.0373235671E+02,9.4584590214E-02
2020-09-16,06:22:52.224,259.26588223,6222.381174,260.26588223,1600237372.225,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013512E+00,1.9898683041E+00,4.0312447551E+02,4.0373235671E+02,9.4584590214E-02
2020-09-16,06:22:52.246,259.26588248,6222.381179,260.26588248,1600237372.246,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013512E+00,1.9898701036E+00,4.0312447551E+02,4.0373280047E+02,9.4722597538E-02
2020-09-16,06:22:52.266,259.26588272,6222.381185,260.26588272,1600237372.267,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013512E+00,1.9898719031E+00,4.0316159058E+02,4.0377041535E+02,9.4722597538E-02
2020-09-16,06:22:52.296,259.26588306,6222.381193,260.26588306,1600237372.296,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465277E+00,1.9893163899E+00,4.0316159058E+02,4.0377041535E+02,9.4722597538E-02
2020-09-16,06:22:52.316,259.26588330,6222.381199,260.26588330,1600237372.317,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465277E+00,1.9893149611E+00,4.0316159058E+02,4.0377006286E+02,9.4612986932E-02
2020-09-16,06:22:52.338,259.26588354,6222.381205,260.26588354,1600237372.338,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465277E+00,1.9893135323E+00,4.0319084639E+02,4.0379901031E+02,9.4612986932E-02
2020-09-16,06:22:52.365,259.26588385,6222.381213,260.26588385,1600237372.365,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567146E+00,1.9897242285E+00,4.0319084639E+02,4.0379901031E+02,9.4612986932E-02
2020-09-16,06:22:52.384,259.26588409,6222.381218,260.26588409,1600237372.385,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567146E+00,1.9897217275E+00,4.0319084639E+02,4.0379839340E+02,9.4421163595E-02
2020-09-16,06:22:52.407,259.26588435,6222.381224,260.26588435,1600237372.408,0,963,1.5155795288E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567146E+00,1.9897192265E+00,4.0309546902E+02,4.0370225555E+02,9.4421163595E-02
2020-09-16,06:22:52.437,259.26588470,6222.381233,260.26588470,1600237372.438,0,963,1.5152767334E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871541E+00,1.9897497036E+00,4.0309546902E+02,4.0370225555E+02,9.4421163595E-02
2020-09-16,06:22:52.461,259.26588498,6222.381239,260.26588498,1600237372.462,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871541E+00,1.9897524355E+00,4.0309546902E+02,4.0370292925E+02,9.4630694063E-02
2020-09-16,06:22:52.483,259.26588522,6222.381245,260.26588522,1600237372.483,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871541E+00,1.9897551675E+00,4.0311409345E+02,4.0372225548E+02,9.4630694063E-02
2020-09-16,06:22:52.515,259.26588559,6222.381254,260.26588559,1600237372.515,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143831E+00,1.9899826787E+00,4.0311409345E+02,4.0372225548E+02,9.4630694063E-02
2020-09-16,06:22:52.540,259.26588589,6222.381261,260.26588589,1600237372.541,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143831E+00,1.9899823779E+00,4.0311409345E+02,4.0372218132E+02,9.4607630981E-02
2020-09-16,06:22:52.562,259.26588613,6222.381267,260.26588613,1600237372.562,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143831E+00,1.9899820772E+00,4.0308401570E+02,4.0369198404E+02,9.4607630981E-02
2020-09-16,06:22:52.588,259.26588644,6222.381274,260.26588644,1600237372.588,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080063E+00,1.9896753201E+00,4.0308401570E+02,4.0369198404E+02,9.4607630981E-02
2020-09-16,06:22:52.608,259.26588668,6222.381280,260.26588668,1600237372.609,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080063E+00,1.9896757457E+00,4.0308401570E+02,4.0369208900E+02,9.4640276668E-02
2020-09-16,06:22:52.630,259.26588692,6222.381286,260.26588692,1600237372.630,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080063E+00,1.9896761713E+00,4.0314456618E+02,4.0375283581E+02,9.4640276668E-02
2020-09-16,06:22:52.657,259.26588723,6222.381294,260.26588723,1600237372.657,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679557E+00,1.9898363194E+00,4.0314456618E+02,4.0375283581E+02,9.4640276668E-02
2020-09-16,06:22:52.680,259.26588750,6222.381300,260.26588750,1600237372.680,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679557E+00,1.9898360989E+00,4.0314456618E+02,4.0375278142E+02,9.4623364358E-02
2020-09-16,06:22:52.701,259.26588775,6222.381306,260.26588775,1600237372.702,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679557E+00,1.9898358784E+00,4.0309088021E+02,4.0369896009E+02,9.4623364358E-02
2020-09-16,06:22:52.730,259.26588808,6222.381314,260.26588808,1600237372.730,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883154717E+00,1.9907845710E+00,4.0309088021E+02,4.0369896009E+02,9.4623364358E-02
2020-09-16,06:22:52.750,259.26588832,6222.381320,260.26588832,1600237372.751,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883154717E+00,1.9907857177E+00,4.0309088021E+02,4.0369924272E+02,9.4711267901E-02
2020-09-16,06:22:52.772,259.26588856,6222.381326,260.26588856,1600237372.772,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883154717E+00,1.9907868644E+00,4.0315216521E+02,4.0376090288E+02,9.4711267901E-02
2020-09-16,06:22:52.802,259.26588891,6222.381334,260.26588891,1600237372.802,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542369E+00,1.9894239376E+00,4.0315216521E+02,4.0376090288E+02,9.4711267901E-02
2020-09-16,06:22:52.822,259.26588914,6222.381339,260.26588914,1600237372.822,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542369E+00,1.9894222701E+00,4.0315216521E+02,4.0376049155E+02,9.4583355395E-02
2020-09-16,06:22:52.844,259.26588940,6222.381346,260.26588940,1600237372.844,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542369E+00,1.9894206026E+00,4.0310083063E+02,4.0370866823E+02,9.4583355395E-02
2020-09-16,06:22:52.869,259.26588970,6222.381353,260.26588970,1600237372.870,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989088E+00,1.9895654541E+00,4.0310083063E+02,4.0370866823E+02,9.4583355395E-02
2020-09-16,06:22:52.901,259.26589006,6222.381361,260.26589006,1600237372.901,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989088E+00,1.9895657892E+00,4.0310083063E+02,4.0370875088E+02,9.4609060858E-02
2020-09-16,06:22:52.933,259.26589043,6222.381370,260.26589043,1600237372.933,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989088E+00,1.9895661244E+00,4.0318315228E+02,4.0379127935E+02,9.4609060858E-02
2020-09-16,06:22:52.961,259.26589076,6222.381378,260.26589076,1600237372.962,0,963,1.5148225403E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558323E+00,1.9893227461E+00,4.0318315228E+02,4.0379127935E+02,9.4609060858E-02
2020-09-16,06:22:52.986,259.26589104,6222.381385,260.26589104,1600237372.986,0,963,1.5148966980E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558323E+00,1.9893227460E+00,4.0318315228E+02,4.0379127934E+02,9.4609058093E-02
2020-09-16,06:22:53.006,259.26589128,6222.381391,260.26589128,1600237373.007,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558323E+00,1.9893227460E+00,4.0323963443E+02,4.0384784667E+02,9.4609058093E-02
2020-09-16,06:22:53.036,259.26589162,6222.381399,260.26589162,1600237373.036,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875552460E+00,1.9900230281E+00,4.0323963443E+02,4.0384784667E+02,9.4609058093E-02
2020-09-16,06:22:53.059,259.26589189,6222.381405,260.26589189,1600237373.059,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875552460E+00,1.9900245299E+00,4.0323963443E+02,4.0384821710E+02,9.4724226658E-02
2020-09-16,06:22:53.079,259.26589213,6222.381411,260.26589213,1600237373.080,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875552460E+00,1.9900260317E+00,4.0320536094E+02,4.0381426229E+02,9.4724226658E-02
2020-09-16,06:22:53.109,259.26589248,6222.381419,260.26589248,1600237373.110,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170567E+00,1.9896874220E+00,4.0320536094E+02,4.0381426229E+02,9.4724226658E-02
2020-09-16,06:22:53.130,259.26589271,6222.381425,260.26589271,1600237373.130,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170567E+00,1.9896868637E+00,4.0320536094E+02,4.0381412457E+02,9.4681405258E-02
2020-09-16,06:22:53.151,259.26589296,6222.381431,260.26589296,1600237373.152,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170567E+00,1.9896863054E+00,4.0309367004E+02,4.0370212736E+02,9.4681405258E-02
2020-09-16,06:22:53.177,259.26589326,6222.381438,260.26589326,1600237373.178,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930195E+00,1.9896622384E+00,4.0309367004E+02,4.0370212736E+02,9.4681405258E-02
2020-09-16,06:22:53.198,259.26589351,6222.381444,260.26589351,1600237373.199,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930195E+00,1.9896627974E+00,4.0309367004E+02,4.0370226523E+02,9.4724286341E-02
2020-09-16,06:22:53.226,259.26589382,6222.381452,260.26589382,1600237373.226,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930195E+00,1.9896633565E+00,4.0316962600E+02,4.0377847377E+02,9.4724286341E-02
2020-09-16,06:22:53.262,259.26589424,6222.381462,260.26589424,1600237373.262,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824348E+00,1.9898530073E+00,4.0316962600E+02,4.0377847377E+02,9.4724286341E-02
2020-09-16,06:22:53.282,259.26589448,6222.381467,260.26589448,1600237373.283,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824348E+00,1.9898490879E+00,4.0316962600E+02,4.0377750711E+02,9.4423698165E-02
2020-09-16,06:22:53.303,259.26589472,6222.381473,260.26589472,1600237373.304,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824348E+00,1.9898451686E+00,4.0316773493E+02,4.0377464654E+02,9.4423698165E-02
2020-09-16,06:22:53.335,259.26589508,6222.381482,260.26589508,1600237373.335,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135083E+00,1.9897761566E+00,4.0316773493E+02,4.0377464654E+02,9.4423698165E-02
2020-09-16,06:22:53.357,259.26589534,6222.381488,260.26589534,1600237373.357,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135083E+00,1.9897789103E+00,4.0316773493E+02,4.0377532570E+02,9.4634889643E-02
2020-09-16,06:22:53.378,259.26589558,6222.381494,260.26589558,1600237373.378,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135083E+00,1.9897816639E+00,4.0313019950E+02,4.0373841280E+02,9.4634889643E-02
2020-09-16,06:22:53.407,259.26589591,6222.381502,260.26589591,1600237373.407,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021210E+00,1.9893697657E+00,4.0313019950E+02,4.0373841280E+02,9.4634889643E-02
2020-09-16,06:22:53.427,259.26589616,6222.381508,260.26589616,1600237373.428,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021210E+00,1.9893694577E+00,4.0313019950E+02,4.0373833684E+02,9.4611266206E-02
2020-09-16,06:22:53.448,259.26589640,6222.381514,260.26589640,1600237373.449,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021210E+00,1.9893691498E+00,4.0320237365E+02,4.0381054390E+02,9.4611266206E-02
2020-09-16,06:22:53.474,259.26589670,6222.381521,260.26589670,1600237373.475,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875634962E+00,1.9900313462E+00,4.0320237365E+02,4.0381054390E+02,9.4611266206E-02
2020-09-16,06:22:53.496,259.26589696,6222.381527,260.26589696,1600237373.497,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875634962E+00,1.9900310026E+00,4.0320237365E+02,4.0381045917E+02,9.4584921831E-02
2020-09-16,06:22:53.516,259.26589719,6222.381532,260.26589719,1600237373.517,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875634962E+00,1.9900306591E+00,4.0324902717E+02,4.0385709831E+02,9.4584921831E-02
2020-09-16,06:22:53.546,259.26589752,6222.381541,260.26589752,1600237373.546,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727745E+00,1.9903403212E+00,4.0324902717E+02,4.0385709831E+02,9.4584921831E-02
2020-09-16,06:22:53.566,259.26589777,6222.381546,260.26589777,1600237373.567,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727745E+00,1.9903406638E+00,4.0324902717E+02,4.0385718279E+02,9.4611185652E-02
2020-09-16,06:22:53.591,259.26589804,6222.381553,260.26589804,1600237373.591,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727745E+00,1.9903410063E+00,4.0317555872E+02,4.0378368800E+02,9.4611185652E-02
2020-09-16,06:22:53.625,259.26589844,6222.381562,260.26589844,1600237373.625,0,963,1.5149708557E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028389E+00,1.9892697422E+00,4.0317555872E+02,4.0378368800E+02,9.4611185652E-02
2020-09-16,06:22:53.651,259.26589874,6222.381570,260.26589874,1600237373.651,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028389E+00,1.9892696533E+00,4.0317555872E+02,4.0378366606E+02,9.4604363871E-02
2020-09-16,06:22:53.671,259.26589898,6222.381576,260.26589898,1600237373.672,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028389E+00,1.9892695644E+00,4.0319807904E+02,4.0380619841E+02,9.4604363871E-02
2020-09-16,06:22:53.700,259.26589932,6222.381584,260.26589932,1600237373.701,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488875E+00,1.9900165393E+00,4.0319807904E+02,4.0380619841E+02,9.4604363871E-02
2020-09-16,06:22:53.723,259.26589957,6222.381590,260.26589957,1600237373.723,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488875E+00,1.9900174104E+00,4.0319807904E+02,4.0380641326E+02,9.4671168541E-02
2020-09-16,06:22:53.743,259.26589980,6222.381595,260.26589980,1600237373.743,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488875E+00,1.9900182816E+00,4.0324072119E+02,4.0384933462E+02,9.4671168541E-02
2020-09-16,06:22:53.769,259.26590012,6222.381603,260.26590012,1600237373.770,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366514E+00,1.9903064030E+00,4.0324072119E+02,4.0384933462E+02,9.4671168541E-02
2020-09-16,06:22:53.793,259.26590039,6222.381609,260.26590039,1600237373.794,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366514E+00,1.9903046087E+00,4.0324072119E+02,4.0384889211E+02,9.4533592877E-02
2020-09-16,06:22:53.816,259.26590066,6222.381616,260.26590066,1600237373.817,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366514E+00,1.9903028145E+00,4.0326816580E+02,4.0387593559E+02,9.4533592877E-02
2020-09-16,06:22:53.845,259.26590100,6222.381624,260.26590100,1600237373.846,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501512E+00,1.9903163310E+00,4.0326816580E+02,4.0387593559E+02,9.4533592877E-02
2020-09-16,06:22:53.867,259.26590124,6222.381630,260.26590124,1600237373.867,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501512E+00,1.9903183850E+00,4.0326816580E+02,4.0387644217E+02,9.4691081096E-02
2020-09-16,06:22:53.888,259.26590148,6222.381636,260.26590148,1600237373.888,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501512E+00,1.9903204389E+00,4.0306340657E+02,4.0367188041E+02,9.4691081096E-02
2020-09-16,06:22:53.914,259.26590179,6222.381643,260.26590179,1600237373.915,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230143E+00,1.9895923984E+00,4.0306340657E+02,4.0367188041E+02,9.4691081096E-02
2020-09-16,06:22:53.936,259.26590204,6222.381649,260.26590204,1600237373.936,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230143E+00,1.9895900328E+00,4.0306340657E+02,4.0367129703E+02,9.4509625674E-02
2020-09-16,06:22:53.957,259.26590228,6222.381655,260.26590228,1600237373.957,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230143E+00,1.9895876671E+00,4.0322573307E+02,4.0383328473E+02,9.4509625674E-02
2020-09-16,06:22:53.983,259.26590258,6222.381662,260.26590258,1600237373.983,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668288E+00,1.9892310398E+00,4.0322573307E+02,4.0383328473E+02,9.4509625674E-02
2020-09-16,06:22:54.015,259.26590295,6222.381671,260.26590295,1600237374.015,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668288E+00,1.9892324399E+00,4.0322573307E+02,4.0383363021E+02,9.4617041981E-02
2020-09-16,06:22:54.048,259.26590333,6222.381680,260.26590333,1600237374.048,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668288E+00,1.9892338401E+00,4.0318089725E+02,4.0378907225E+02,9.4617041981E-02
2020-09-16,06:22:54.076,259.26590367,6222.381688,260.26590367,1600237374.077,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853762E+00,1.9894526589E+00,4.0318089725E+02,4.0378907225E+02,9.4617041981E-02
2020-09-16,06:22:54.099,259.26590394,6222.381694,260.26590394,1600237374.100,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853762E+00,1.9894533325E+00,4.0318089725E+02,4.0378923840E+02,9.4668706661E-02
2020-09-16,06:22:54.119,259.26590417,6222.381700,260.26590417,1600237374.120,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853762E+00,1.9894540060E+00,4.0315462203E+02,4.0376308968E+02,9.4668706661E-02
2020-09-16,06:22:54.148,259.26590449,6222.381708,260.26590449,1600237374.148,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724551E+00,1.9895411930E+00,4.0315462203E+02,4.0376308968E+02,9.4668706661E-02
2020-09-16,06:22:54.170,259.26590475,6222.381714,260.26590475,1600237374.170,0,963,1.5154187012E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724551E+00,1.9895386305E+00,4.0315462203E+02,4.0376245760E+02,9.4472150039E-02
2020-09-16,06:22:54.191,259.26590500,6222.381720,260.26590500,1600237374.192,0,963,1.5154263916E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724551E+00,1.9895360680E+00,4.0305486881E+02,4.0366192206E+02,9.4472150039E-02
2020-09-16,06:22:54.220,259.26590532,6222.381728,260.26590532,1600237374.220,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540282E+00,1.9895176183E+00,4.0305486881E+02,4.0366192206E+02,9.4472150039E-02
2020-09-16,06:22:54.240,259.26590557,6222.381734,260.26590557,1600237374.241,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540282E+00,1.9895206094E+00,4.0305486881E+02,4.0366265968E+02,9.4701585802E-02
2020-09-16,06:22:54.262,259.26590581,6222.381739,260.26590581,1600237374.262,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540282E+00,1.9895236005E+00,4.0318843827E+02,4.0379716843E+02,9.4701585802E-02
2020-09-16,06:22:54.289,259.26590612,6222.381747,260.26590612,1600237374.289,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882342332E+00,1.9907052723E+00,4.0318843827E+02,4.0379716843E+02,9.4701585802E-02
2020-09-16,06:22:54.309,259.26590637,6222.381753,260.26590637,1600237374.310,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882342332E+00,1.9907006638E+00,4.0318843827E+02,4.0379603225E+02,9.4348301355E-02
2020-09-16,06:22:54.369,259.26590706,6222.381769,260.26590706,1600237374.370,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877616363E+00,1.9902228734E+00,4.0318843827E+02,4.0379489609E+02,9.4348301355E-02
2020-09-16,06:22:54.391,259.26590730,6222.381775,260.26590730,1600237374.391,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877616363E+00,1.9902255103E+00,4.0318843827E+02,4.0379554636E+02,9.4550500632E-02
2020-09-16,06:22:54.411,259.26590755,6222.381781,260.26590755,1600237374.412,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877616363E+00,1.9902281473E+00,4.0314933529E+02,4.0375703473E+02,9.4550500632E-02
2020-09-16,06:22:54.440,259.26590788,6222.381789,260.26590788,1600237374.441,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876796682E+00,1.9901460775E+00,4.0314933529E+02,4.0375703473E+02,9.4550500632E-02
2020-09-16,06:22:54.463,259.26590815,6222.381796,260.26590815,1600237374.464,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876796682E+00,1.9901448539E+00,4.0314933529E+02,4.0375673299E+02,9.4456669501E-02
2020-09-16,06:22:54.484,259.26590839,6222.381801,260.26590839,1600237374.485,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876796682E+00,1.9901436302E+00,4.0319851041E+02,4.0380568043E+02,9.4456669501E-02
2020-09-16,06:22:54.513,259.26590873,6222.381809,260.26590873,1600237374.514,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578669E+00,1.9894209341E+00,4.0319851041E+02,4.0380568043E+02,9.4456669501E-02
2020-09-16,06:22:54.536,259.26590898,6222.381816,260.26590898,1600237374.536,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578669E+00,1.9894235596E+00,4.0319851041E+02,4.0380632814E+02,9.4658067428E-02
2020-09-16,06:22:54.556,259.26590922,6222.381821,260.26590922,1600237374.557,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578669E+00,1.9894261850E+00,4.0316503357E+02,4.0377344850E+02,9.4658067428E-02
2020-09-16,06:22:54.582,259.26590953,6222.381829,260.26590953,1600237374.583,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044507E+00,1.9899734478E+00,4.0316503357E+02,4.0377344850E+02,9.4658067428E-02
2020-09-16,06:22:54.604,259.26590977,6222.381834,260.26590977,1600237374.604,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044507E+00,1.9899718666E+00,4.0316503357E+02,4.0377305854E+02,9.4536805529E-02
2020-09-16,06:22:54.627,259.26591003,6222.381841,260.26591003,1600237374.627,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044507E+00,1.9899702854E+00,4.0312242528E+02,4.0372999608E+02,9.4536805529E-02
2020-09-16,06:22:54.654,259.26591035,6222.381848,260.26591035,1600237374.654,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161813E+00,1.9889807899E+00,4.0312242528E+02,4.0372999608E+02,9.4536805529E-02
2020-09-16,06:22:54.674,259.26591059,6222.381854,260.26591059,1600237374.675,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161813E+00,1.9889802127E+00,4.0312242528E+02,4.0372985366E+02,9.4492514341E-02
2020-09-16,06:22:54.697,259.26591084,6222.381860,260.26591084,1600237374.697,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161813E+00,1.9889796354E+00,4.0323369883E+02,4.0384115242E+02,9.4492514341E-02
2020-09-16,06:22:54.730,259.26591123,6222.381869,260.26591123,1600237374.730,0,963,1.5154443359E+02,6.0000602722E+01,2.6500000000E+01,6.0220573425E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243039E+00,1.9895885121E+00,4.0323369883E+02,4.0384115242E+02,9.4492514341E-02
2020-09-16,06:22:54.756,259.26591154,6222.381877,260.26591154,1600237374.757,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243039E+00,1.9895897693E+00,4.0323369883E+02,4.0384146258E+02,9.4588946208E-02
2020-09-16,06:22:54.778,259.26591178,6222.381883,260.26591178,1600237374.778,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243039E+00,1.9895910265E+00,4.0319403145E+02,4.0380204555E+02,9.4588946208E-02
2020-09-16,06:22:54.805,259.26591209,6222.381890,260.26591209,1600237374.805,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236031E+00,1.9898906973E+00,4.0319403145E+02,4.0380204555E+02,9.4588946208E-02
2020-09-16,06:22:54.828,259.26591236,6222.381897,260.26591236,1600237374.828,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236031E+00,1.9898887706E+00,4.0319403145E+02,4.0380157034E+02,9.4441186670E-02
2020-09-16,06:22:54.848,259.26591260,6222.381902,260.26591260,1600237374.849,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236031E+00,1.9898868439E+00,4.0316000945E+02,4.0376702192E+02,9.4441186670E-02
2020-09-16,06:22:54.878,259.26591294,6222.381911,260.26591294,1600237374.878,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880846084E+00,1.9905486685E+00,4.0316000945E+02,4.0376702192E+02,9.4441186670E-02
2020-09-16,06:22:54.898,259.26591318,6222.381916,260.26591318,1600237374.899,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880846084E+00,1.9905511512E+00,4.0316000945E+02,4.0376763401E+02,9.4631527605E-02
2020-09-16,06:22:54.920,259.26591343,6222.381922,260.26591343,1600237374.920,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880846084E+00,1.9905536339E+00,4.0324441754E+02,4.0385278154E+02,9.4631527605E-02
2020-09-16,06:22:54.950,259.26591378,6222.381931,260.26591378,1600237374.951,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423752E+00,1.9897103548E+00,4.0324441754E+02,4.0385278154E+02,9.4631527605E-02
2020-09-16,06:22:54.973,259.26591404,6222.381937,260.26591404,1600237374.973,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423752E+00,1.9897087971E+00,4.0324441754E+02,4.0385239726E+02,9.4512054362E-02
2020-09-16,06:22:54.993,259.26591427,6222.381943,260.26591427,1600237374.993,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423752E+00,1.9897072394E+00,4.0312830596E+02,4.0373572645E+02,9.4512054362E-02
2020-09-16,06:22:55.022,259.26591461,6222.381951,260.26591461,1600237375.022,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435559E+00,1.9897084215E+00,4.0312830596E+02,4.0373572645E+02,9.4512054362E-02
2020-09-16,06:22:55.043,259.26591486,6222.381957,260.26591486,1600237375.044,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435559E+00,1.9897089566E+00,4.0312830596E+02,4.0373585842E+02,9.4553096389E-02
2020-09-16,06:22:55.065,259.26591512,6222.381963,260.26591512,1600237375.066,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435559E+00,1.9897094917E+00,4.0319626246E+02,4.0380404933E+02,9.4553096389E-02
2020-09-16,06:22:55.094,259.26591544,6222.381971,260.26591544,1600237375.094,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836607E+00,1.9894492740E+00,4.0319626246E+02,4.0380404933E+02,9.4553096389E-02
2020-09-16,06:22:55.125,259.26591580,6222.381979,260.26591580,1600237375.125,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836607E+00,1.9894491007E+00,4.0319626246E+02,4.0380400658E+02,9.4539804912E-02
2020-09-16,06:22:55.157,259.26591617,6222.381988,260.26591617,1600237375.157,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836607E+00,1.9894489274E+00,4.0317131601E+02,4.0377897978E+02,9.4539804912E-02
2020-09-16,06:22:55.187,259.26591652,6222.381996,260.26591652,1600237375.187,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625671E+00,1.9898283040E+00,4.0317131601E+02,4.0377897978E+02,9.4539804912E-02
2020-09-16,06:22:55.210,259.26591678,6222.382003,260.26591678,1600237375.210,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625671E+00,1.9898267904E+00,4.0317131601E+02,4.0377860646E+02,9.4423719253E-02
2020-09-16,06:22:55.230,259.26591701,6222.382008,260.26591701,1600237375.230,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625671E+00,1.9898252768E+00,4.0322181623E+02,4.0382880938E+02,9.4423719253E-02
2020-09-16,06:22:55.256,259.26591733,6222.382016,260.26591733,1600237375.257,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704100E+00,1.9894326337E+00,4.0322181623E+02,4.0382880938E+02,9.4423719253E-02
2020-09-16,06:22:55.278,259.26591757,6222.382022,260.26591757,1600237375.278,0,963,1.5149653625E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704100E+00,1.9894362570E+00,4.0322181623E+02,4.0382970334E+02,9.4701667383E-02
2020-09-16,06:22:55.299,259.26591781,6222.382028,260.26591781,1600237375.299,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704100E+00,1.9894398805E+00,4.0309414634E+02,4.0370273467E+02,9.4701667383E-02
2020-09-16,06:22:55.328,259.26591815,6222.382036,260.26591815,1600237375.328,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657305E+00,1.9896354438E+00,4.0309414634E+02,4.0370273467E+02,9.4701667383E-02
2020-09-16,06:22:55.348,259.26591839,6222.382041,260.26591839,1600237375.349,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657305E+00,1.9896350030E+00,4.0309414634E+02,4.0370262597E+02,9.4667859754E-02
2020-09-16,06:22:55.371,259.26591866,6222.382048,260.26591866,1600237375.372,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657305E+00,1.9896345622E+00,4.0315943283E+02,4.0376790229E+02,9.4667859754E-02
2020-09-16,06:22:55.401,259.26591899,6222.382056,260.26591899,1600237375.401,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970982E+00,1.9893655961E+00,4.0315943283E+02,4.0376790229E+02,9.4667859754E-02
2020-09-16,06:22:55.423,259.26591925,6222.382062,260.26591925,1600237375.423,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970982E+00,1.9893658600E+00,4.0315943283E+02,4.0376796737E+02,9.4688098722E-02
2020-09-16,06:22:55.448,259.26591955,6222.382069,260.26591955,1600237375.449,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970982E+00,1.9893661238E+00,4.0316741247E+02,4.0377602414E+02,9.4688098722E-02
2020-09-16,06:22:55.483,259.26591994,6222.382079,260.26591994,1600237375.483,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061649E+00,1.9897756988E+00,4.0316741247E+02,4.0377602414E+02,9.4688098722E-02
2020-09-16,06:22:55.503,259.26592019,6222.382084,260.26592019,1600237375.504,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061649E+00,1.9897788920E+00,4.0316741247E+02,4.0377681172E+02,9.4933002474E-02
2020-09-16,06:22:55.525,259.26592043,6222.382090,260.26592043,1600237375.525,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061649E+00,1.9897820852E+00,4.0316388152E+02,4.0377406301E+02,9.4933002474E-02
2020-09-16,06:22:55.551,259.26592073,6222.382098,260.26592073,1600237375.551,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997083E+00,1.9892749976E+00,4.0316388152E+02,4.0377406301E+02,9.4933002474E-02
2020-09-16,06:22:55.572,259.26592098,6222.382104,260.26592098,1600237375.573,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997083E+00,1.9892677086E+00,4.0316388152E+02,4.0377226475E+02,9.4373819995E-02
2020-09-16,06:22:55.594,259.26592123,6222.382109,260.26592123,1600237375.594,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997083E+00,1.9892604196E+00,4.0318891967E+02,4.0379554236E+02,9.4373819995E-02
2020-09-16,06:22:55.621,259.26592155,6222.382117,260.26592155,1600237375.622,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166291E+00,1.9892773613E+00,4.0318891967E+02,4.0379554236E+02,9.4373819995E-02
2020-09-16,06:22:55.644,259.26592181,6222.382123,260.26592181,1600237375.644,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166291E+00,1.9892828933E+00,4.0318891967E+02,4.0379690719E+02,9.4798208929E-02
2020-09-16,06:22:55.664,259.26592205,6222.382129,260.26592205,1600237375.665,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166291E+00,1.9892884253E+00,4.0312611997E+02,4.0373537744E+02,9.4798208929E-02
2020-09-16,06:22:55.693,259.26592237,6222.382137,260.26592237,1600237375.693,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538557E+00,1.9895259470E+00,4.0312611997E+02,4.0373537744E+02,9.4798208929E-02
2020-09-16,06:22:55.714,259.26592263,6222.382143,260.26592263,1600237375.715,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538557E+00,1.9895247355E+00,4.0312611997E+02,4.0373507861E+02,9.4705273719E-02
2020-09-16,06:22:55.736,259.26592287,6222.382149,260.26592287,1600237375.736,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538557E+00,1.9895235239E+00,4.0323184290E+02,4.0384066232E+02,9.4705273719E-02
2020-09-16,06:22:55.763,259.26592319,6222.382157,260.26592319,1600237375.764,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641182E+00,1.9900344207E+00,4.0323184290E+02,4.0384066232E+02,9.4705273719E-02
2020-09-16,06:22:55.786,259.26592345,6222.382163,260.26592345,1600237375.786,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641182E+00,1.9900327913E+00,4.0323184290E+02,4.0384026045E+02,9.4580327920E-02
2020-09-16,06:22:55.808,259.26592370,6222.382169,260.26592370,1600237375.808,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875641182E+00,1.9900311620E+00,4.0318927781E+02,4.0379722930E+02,9.4580327920E-02
2020-09-16,06:22:55.841,259.26592409,6222.382178,260.26592409,1600237375.841,0,963,1.5150665283E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964765E+00,1.9898633122E+00,4.0318927781E+02,4.0379722930E+02,9.4580327920E-02
2020-09-16,06:22:55.867,259.26592439,6222.382185,260.26592439,1600237375.867,0,963,1.5149157715E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964765E+00,1.9898631099E+00,4.0318927781E+02,4.0379717940E+02,9.4564811239E-02
2020-09-16,06:22:55.888,259.26592463,6222.382191,260.26592463,1600237375.888,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964765E+00,1.9898629076E+00,4.0309727470E+02,4.0370498769E+02,9.4564811239E-02
2020-09-16,06:22:55.917,259.26592497,6222.382199,260.26592497,1600237375.917,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124641E+00,1.9892781704E+00,4.0309727470E+02,4.0370498769E+02,9.4564811239E-02
2020-09-16,06:22:55.937,259.26592521,6222.382205,260.26592521,1600237375.938,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124641E+00,1.9892780690E+00,4.0309727470E+02,4.0370496269E+02,9.4557038012E-02
2020-09-16,06:22:55.959,259.26592545,6222.382211,260.26592545,1600237375.959,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124641E+00,1.9892779677E+00,4.0310187987E+02,4.0370954981E+02,9.4557038012E-02
2020-09-16,06:22:55.987,259.26592579,6222.382219,260.26592579,1600237375.988,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090526E+00,1.9894748002E+00,4.0310187987E+02,4.0370954981E+02,9.4557038012E-02
2020-09-16,06:22:56.009,259.26592603,6222.382225,260.26592603,1600237376.009,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090526E+00,1.9894750844E+00,4.0310187987E+02,4.0370961991E+02,9.4578841572E-02
2020-09-16,06:22:56.029,259.26592627,6222.382231,260.26592627,1600237376.030,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090526E+00,1.9894753686E+00,4.0316071507E+02,4.0376861394E+02,9.4578841572E-02
2020-09-16,06:22:56.059,259.26592661,6222.382239,260.26592661,1600237376.059,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938534E+00,1.9892599024E+00,4.0316071507E+02,4.0376861394E+02,9.4578841572E-02
2020-09-16,06:22:56.079,259.26592685,6222.382244,260.26592685,1600237376.080,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938534E+00,1.9892592099E+00,4.0316071507E+02,4.0376844310E+02,9.4525718353E-02
2020-09-16,06:22:56.101,259.26592711,6222.382251,260.26592711,1600237376.102,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938534E+00,1.9892585175E+00,4.0307584122E+02,4.0368327052E+02,9.4525718353E-02
2020-09-16,06:22:56.130,259.26592743,6222.382258,260.26592743,1600237376.130,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065978E+00,1.9891711536E+00,4.0307584122E+02,4.0368327052E+02,9.4525718353E-02
2020-09-16,06:22:56.151,259.26592767,6222.382264,260.26592767,1600237376.151,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065978E+00,1.9891731945E+00,4.0307584122E+02,4.0368377395E+02,9.4682300360E-02
2020-09-16,06:22:56.174,259.26592794,6222.382271,260.26592794,1600237376.174,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065978E+00,1.9891752355E+00,4.0305728584E+02,4.0366569399E+02,9.4682300360E-02
2020-09-16,06:22:56.204,259.26592830,6222.382279,260.26592830,1600237376.205,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694604E+00,1.9893383005E+00,4.0305728584E+02,4.0366569399E+02,9.4682300360E-02
2020-09-16,06:22:56.236,259.26592866,6222.382288,260.26592866,1600237376.236,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694604E+00,1.9893356706E+00,4.0305728584E+02,4.0366504537E+02,9.4480552144E-02
2020-09-16,06:22:56.266,259.26592902,6222.382296,260.26592902,1600237376.267,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694604E+00,1.9893330407E+00,4.0317531435E+02,4.0378260304E+02,9.4480552144E-02
2020-09-16,06:22:56.293,259.26592933,6222.382304,260.26592933,1600237376.294,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615170E+00,1.9891248395E+00,4.0317531435E+02,4.0378260304E+02,9.4480552144E-02
2020-09-16,06:22:56.315,259.26592957,6222.382310,260.26592957,1600237376.315,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615170E+00,1.9891273753E+00,4.0317531435E+02,4.0378322871E+02,9.4675106582E-02
2020-09-16,06:22:56.335,259.26592981,6222.382316,260.26592981,1600237376.336,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615170E+00,1.9891299112E+00,4.0321043429E+02,4.0381902734E+02,9.4675106582E-02
2020-09-16,06:22:56.361,259.26593012,6222.382323,260.26593012,1600237376.362,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266149E+00,1.9893953385E+00,4.0321043429E+02,4.0381902734E+02,9.4675106582E-02
2020-09-16,06:22:56.382,259.26593036,6222.382329,260.26593036,1600237376.383,0,963,1.5147650146E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266149E+00,1.9893957193E+00,4.0321043429E+02,4.0381912129E+02,9.4704318214E-02
2020-09-16,06:22:56.407,259.26593064,6222.382335,260.26593064,1600237376.407,0,963,1.5146081848E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266149E+00,1.9893961001E+00,4.0311047794E+02,4.0371910797E+02,9.4704318214E-02
2020-09-16,06:22:56.433,259.26593094,6222.382343,260.26593094,1600237376.433,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670801E+00,1.9892363670E+00,4.0311047794E+02,4.0371910797E+02,9.4704318214E-02
2020-09-16,06:22:56.453,259.26593118,6222.382348,260.26593118,1600237376.454,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670801E+00,1.9892355981E+00,4.0311047794E+02,4.0371891829E+02,9.4645328130E-02
2020-09-16,06:22:56.474,259.26593142,6222.382354,260.26593142,1600237376.475,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670801E+00,1.9892348292E+00,4.0308848400E+02,4.0369670149E+02,9.4645328130E-02
2020-09-16,06:22:56.502,259.26593174,6222.382362,260.26593174,1600237376.502,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178226E+00,1.9889852620E+00,4.0308848400E+02,4.0369670149E+02,9.4645328130E-02
2020-09-16,06:22:56.525,259.26593200,6222.382368,260.26593200,1600237376.525,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178226E+00,1.9889843206E+00,4.0308848400E+02,4.0369646926E+02,9.4573101212E-02
2020-09-16,06:22:56.553,259.26593234,6222.382376,260.26593234,1600237376.554,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178226E+00,1.9889833793E+00,4.0315855760E+02,4.0376641629E+02,9.4573101212E-02
2020-09-16,06:22:56.588,259.26593273,6222.382386,260.26593273,1600237376.588,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202973E+00,1.9901873464E+00,4.0315855760E+02,4.0376641629E+02,9.4573101212E-02
2020-09-16,06:22:56.608,259.26593297,6222.382391,260.26593297,1600237376.609,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202973E+00,1.9901882254E+00,4.0315855760E+02,4.0376663302E+02,9.4640497538E-02
2020-09-16,06:22:56.630,259.26593322,6222.382397,260.26593322,1600237376.630,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202973E+00,1.9901891043E+00,4.0308096956E+02,4.0368914466E+02,9.4640497538E-02
2020-09-16,06:22:56.657,259.26593353,6222.382405,260.26593353,1600237376.657,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141027E+00,1.9895821568E+00,4.0308096956E+02,4.0368914466E+02,9.4640497538E-02
2020-09-16,06:22:56.677,259.26593377,6222.382411,260.26593377,1600237376.678,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141027E+00,1.9895833342E+00,4.0308096956E+02,4.0368943502E+02,9.4730807637E-02
2020-09-16,06:22:56.698,259.26593402,6222.382416,260.26593402,1600237376.699,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141027E+00,1.9895845116E+00,4.0310672719E+02,4.0371552191E+02,9.4730807637E-02
2020-09-16,06:22:56.726,259.26593434,6222.382424,260.26593434,1600237376.727,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614827E+00,1.9891313289E+00,4.0310672719E+02,4.0371552191E+02,9.4730807637E-02
2020-09-16,06:22:56.749,259.26593459,6222.382430,260.26593459,1600237376.749,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614827E+00,1.9891275789E+00,4.0310672719E+02,4.0371459682E+02,9.4443101500E-02
2020-09-16,06:22:56.769,259.26593484,6222.382436,260.26593484,1600237376.770,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614827E+00,1.9891238289E+00,4.0328793221E+02,4.0389514959E+02,9.4443101500E-02
2020-09-16,06:22:56.799,259.26593517,6222.382444,260.26593517,1600237376.799,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878359121E+00,1.9902997139E+00,4.0328793221E+02,4.0389514959E+02,9.4443101500E-02
2020-09-16,06:22:56.819,259.26593542,6222.382450,260.26593542,1600237376.820,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878359121E+00,1.9903022412E+00,4.0328793221E+02,4.0389577296E+02,9.4636886233E-02
2020-09-16,06:22:56.842,259.26593568,6222.382456,260.26593568,1600237376.843,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878359121E+00,1.9903047685E+00,4.0318555310E+02,4.0379386276E+02,9.4636886233E-02
2020-09-16,06:22:56.871,259.26593602,6222.382464,260.26593602,1600237376.872,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321834E+00,1.9896001658E+00,4.0318555310E+02,4.0379386276E+02,9.4636886233E-02
2020-09-16,06:22:56.894,259.26593627,6222.382471,260.26593627,1600237376.894,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321834E+00,1.9896008150E+00,4.0318555310E+02,4.0379402291E+02,9.4686682449E-02
2020-09-16,06:22:56.918,259.26593656,6222.382477,260.26593656,1600237376.919,0,963,1.5145036316E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321834E+00,1.9896014642E+00,4.0316813228E+02,4.0377673593E+02,9.4686682449E-02
2020-09-16,06:22:56.953,259.26593697,6222.382487,260.26593697,1600237376.954,0,963,1.5145511082E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114599E+00,1.9899812121E+00,4.0316813228E+02,4.0377673593E+02,9.4686682449E-02
2020-09-16,06:22:56.980,259.26593727,6222.382494,260.26593727,1600237376.980,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114599E+00,1.9899805936E+00,4.0316813228E+02,4.0377658339E+02,9.4639248777E-02
2020-09-16,06:22:57.002,259.26593752,6222.382501,260.26593752,1600237377.002,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114599E+00,1.9899799750E+00,4.0315364775E+02,4.0376192447E+02,9.4639248777E-02
2020-09-16,06:22:57.028,259.26593782,6222.382508,260.26593782,1600237377.028,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894704E+00,1.9888565920E+00,4.0315364775E+02,4.0376192447E+02,9.4639248777E-02
2020-09-16,06:22:57.049,259.26593807,6222.382514,260.26593807,1600237377.049,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894704E+00,1.9888535434E+00,4.0315364775E+02,4.0376117224E+02,9.4405328989E-02
2020-09-16,06:22:57.069,259.26593831,6222.382519,260.26593831,1600237377.070,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894704E+00,1.9888504949E+00,4.0318607446E+02,4.0379289553E+02,9.4405328989E-02
2020-09-16,06:22:57.098,259.26593865,6222.382527,260.26593865,1600237377.099,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325216E+00,1.9894943428E+00,4.0318607446E+02,4.0379289553E+02,9.4405328989E-02
2020-09-16,06:22:57.119,259.26593889,6222.382533,260.26593889,1600237377.120,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325216E+00,1.9894949894E+00,4.0318607446E+02,4.0379305505E+02,9.4454931533E-02
2020-09-16,06:22:57.141,259.26593913,6222.382539,260.26593913,1600237377.141,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325216E+00,1.9894956361E+00,4.0307540837E+02,4.0368238183E+02,9.4454931533E-02
2020-09-16,06:22:57.167,259.26593943,6222.382546,260.26593943,1600237377.167,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265668E+00,1.9901905416E+00,4.0307540837E+02,4.0368238183E+02,9.4454931533E-02
2020-09-16,06:22:57.187,259.26593968,6222.382552,260.26593968,1600237377.188,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265668E+00,1.9901913383E+00,4.0307540837E+02,4.0368257825E+02,9.4516023594E-02
2020-09-16,06:22:57.209,259.26593992,6222.382558,260.26593992,1600237377.209,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265668E+00,1.9901921350E+00,4.0309139072E+02,4.0369878110E+02,9.4516023594E-02
2020-09-16,06:22:57.236,259.26594023,6222.382566,260.26594023,1600237377.236,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755434E+00,1.9893400561E+00,4.0309139072E+02,4.0369878110E+02,9.4516023594E-02
2020-09-16,06:22:57.256,259.26594047,6222.382571,260.26594047,1600237377.257,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755434E+00,1.9893414992E+00,4.0309139072E+02,4.0369913706E+02,9.4626731105E-02
2020-09-16,06:22:57.278,259.26594072,6222.382577,260.26594072,1600237377.278,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755434E+00,1.9893429423E+00,4.0316517845E+02,4.0377339206E+02,9.4626731105E-02
2020-09-16,06:22:57.306,259.26594105,6222.382585,260.26594105,1600237377.307,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541393E+00,1.9893215116E+00,4.0316517845E+02,4.0377339206E+02,9.4626731105E-02
2020-09-16,06:22:57.341,259.26594145,6222.382595,260.26594145,1600237377.341,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541393E+00,1.9893230517E+00,4.0316517845E+02,4.0377377199E+02,9.4744874874E-02
2020-09-16,06:22:57.372,259.26594182,6222.382604,260.26594182,1600237377.373,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541393E+00,1.9893245917E+00,4.0319470094E+02,4.0380371900E+02,9.4744874874E-02
2020-09-16,06:22:57.398,259.26594212,6222.382611,260.26594212,1600237377.399,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475239E+00,1.9892178437E+00,4.0319470094E+02,4.0380371900E+02,9.4744874874E-02
2020-09-16,06:22:57.420,259.26594236,6222.382617,260.26594236,1600237377.420,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475239E+00,1.9892148594E+00,4.0319470094E+02,4.0380298266E+02,9.4515919521E-02
2020-09-16,06:22:57.440,259.26594260,6222.382622,260.26594260,1600237377.441,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475239E+00,1.9892118750E+00,4.0315796787E+02,4.0376545790E+02,9.4515919521E-02
2020-09-16,06:22:57.470,259.26594294,6222.382631,260.26594294,1600237377.470,0,963,1.5145590210E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877282518E+00,1.9901938194E+00,4.0315796787E+02,4.0376545790E+02,9.4515919521E-02
2020-09-16,06:22:57.490,259.26594318,6222.382636,260.26594318,1600237377.491,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877282518E+00,1.9901949353E+00,4.0315796787E+02,4.0376573307E+02,9.4601486548E-02
2020-09-16,06:22:57.512,259.26594343,6222.382642,260.26594343,1600237377.512,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877282518E+00,1.9901960512E+00,4.0312816104E+02,4.0373615646E+02,9.4601486548E-02
2020-09-16,06:22:57.538,259.26594373,6222.382649,260.26594373,1600237377.538,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848073E+00,1.9886506905E+00,4.0312816104E+02,4.0373615646E+02,9.4601486548E-02
2020-09-16,06:22:57.559,259.26594397,6222.382655,260.26594397,1600237377.559,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848073E+00,1.9886510530E+00,4.0312816104E+02,4.0373624590E+02,9.4629304033E-02
2020-09-16,06:22:57.579,259.26594421,6222.382661,260.26594421,1600237377.580,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848073E+00,1.9886514155E+00,4.0321053119E+02,4.0381882976E+02,9.4629304033E-02
2020-09-16,06:22:57.609,259.26594456,6222.382669,260.26594456,1600237377.610,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725858E+00,1.9890396756E+00,4.0321053119E+02,4.0381882976E+02,9.4629304033E-02
2020-09-16,06:22:57.630,259.26594479,6222.382675,260.26594479,1600237377.630,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725858E+00,1.9890386871E+00,4.0321053119E+02,4.0381858584E+02,9.4553461806E-02
2020-09-16,06:22:57.690,259.26594550,6222.382692,260.26594550,1600237377.691,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446427E+00,1.9893100931E+00,4.0321053119E+02,4.0381834191E+02,9.4553461806E-02
2020-09-16,06:22:57.711,259.26594574,6222.382698,260.26594574,1600237377.712,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446427E+00,1.9893078887E+00,4.0321053119E+02,4.0381779805E+02,9.4384360591E-02
2020-09-16,06:22:57.733,259.26594598,6222.382704,260.26594598,1600237377.733,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446427E+00,1.9893056844E+00,4.0310994824E+02,4.0371651989E+02,9.4384360591E-02
2020-09-16,06:22:57.762,259.26594632,6222.382712,260.26594632,1600237377.762,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929546E+00,1.9899547993E+00,4.0310994824E+02,4.0371651989E+02,9.4384360591E-02
2020-09-16,06:22:57.785,259.26594659,6222.382718,260.26594659,1600237377.785,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929546E+00,1.9899585591E+00,4.0310994824E+02,4.0371744699E+02,9.4672692495E-02
2020-09-16,06:22:57.806,259.26594684,6222.382724,260.26594684,1600237377.807,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929546E+00,1.9899623188E+00,4.0314685639E+02,4.0375533796E+02,9.4672692495E-02
2020-09-16,06:22:57.835,259.26594716,6222.382732,260.26594716,1600237377.835,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491606E+00,1.9896180977E+00,4.0314685639E+02,4.0375533796E+02,9.4672692495E-02
2020-09-16,06:22:57.857,259.26594742,6222.382738,260.26594742,1600237377.857,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491606E+00,1.9896161943E+00,4.0314685639E+02,4.0375486848E+02,9.4526698611E-02
2020-09-16,06:22:57.878,259.26594766,6222.382744,260.26594766,1600237377.878,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491606E+00,1.9896142910E+00,4.0310698788E+02,4.0371447041E+02,9.4526698611E-02
2020-09-16,06:22:57.907,259.26594800,6222.382752,260.26594800,1600237377.907,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308224E+00,1.9893956820E+00,4.0310698788E+02,4.0371447041E+02,9.4526698611E-02
2020-09-16,06:22:57.930,259.26594828,6222.382759,260.26594828,1600237377.931,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308224E+00,1.9893959049E+00,4.0310698788E+02,4.0371452541E+02,9.4543802963E-02
2020-09-16,06:22:57.953,259.26594853,6222.382765,260.26594853,1600237377.953,0,963,1.5147116089E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308224E+00,1.9893961279E+00,4.0314715420E+02,4.0375480727E+02,9.4543802963E-02
2020-09-16,06:22:57.984,259.26594890,6222.382774,260.26594890,1600237377.985,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445171E+00,1.9896100877E+00,4.0314715420E+02,4.0375480727E+02,9.4543802963E-02
2020-09-16,06:22:58.006,259.26594916,6222.382780,260.26594916,1600237378.007,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445171E+00,1.9896116601E+00,4.0314715420E+02,4.0375519511E+02,9.4664409513E-02
2020-09-16,06:22:58.028,259.26594940,6222.382786,260.26594940,1600237378.028,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445171E+00,1.9896132325E+00,4.0305292723E+02,4.0366121376E+02,9.4664409513E-02
2020-09-16,06:22:58.062,259.26594979,6222.382795,260.26594979,1600237378.062,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225377E+00,1.9894911016E+00,4.0305292723E+02,4.0366121376E+02,9.4664409513E-02
2020-09-16,06:22:58.088,259.26595009,6222.382802,260.26595009,1600237378.088,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225377E+00,1.9894916323E+00,4.0305292723E+02,4.0366134465E+02,9.4705120530E-02
2020-09-16,06:22:58.108,259.26595034,6222.382808,260.26595034,1600237378.109,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225377E+00,1.9894921631E+00,4.0310824373E+02,4.0371687555E+02,9.4705120530E-02
2020-09-16,06:22:58.135,259.26595065,6222.382816,260.26595065,1600237378.136,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867826822E+00,1.9892520094E+00,4.0310824373E+02,4.0371687555E+02,9.4705120530E-02
2020-09-16,06:22:58.157,259.26595089,6222.382821,260.26595089,1600237378.157,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867826822E+00,1.9892503303E+00,4.0310824373E+02,4.0371646136E+02,9.4576307291E-02
2020-09-16,06:22:58.177,259.26595113,6222.382827,260.26595113,1600237378.178,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867826822E+00,1.9892486512E+00,4.0309697147E+02,4.0370475792E+02,9.4576307291E-02
2020-09-16,06:22:58.207,259.26595147,6222.382835,260.26595147,1600237378.207,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138601E+00,1.9900808608E+00,4.0309697147E+02,4.0370475792E+02,9.4576307291E-02
2020-09-16,06:22:58.227,259.26595171,6222.382841,260.26595171,1600237378.228,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138601E+00,1.9900824282E+00,4.0309697147E+02,4.0370514439E+02,9.4696504673E-02
2020-09-16,06:22:58.250,259.26595198,6222.382847,260.26595198,1600237378.251,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138601E+00,1.9900839956E+00,4.0306398584E+02,4.0367249543E+02,9.4696504673E-02
2020-09-16,06:22:58.280,259.26595233,6222.382856,260.26595233,1600237378.281,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617882E+00,1.9898316105E+00,4.0306398584E+02,4.0367249543E+02,9.4696504673E-02
2020-09-16,06:22:58.302,259.26595257,6222.382862,260.26595257,1600237378.302,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617882E+00,1.9898312152E+00,4.0306398584E+02,4.0367239797E+02,9.4666189402E-02
2020-09-16,06:22:58.322,259.26595281,6222.382867,260.26595281,1600237378.323,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617882E+00,1.9898308199E+00,4.0318036486E+02,4.0378885517E+02,9.4666189402E-02
2020-09-16,06:22:58.348,259.26595311,6222.382875,260.26595311,1600237378.349,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971333E+00,1.9893655878E+00,4.0318036486E+02,4.0378885517E+02,9.4666189402E-02
2020-09-16,06:22:58.369,259.26595336,6222.382881,260.26595336,1600237378.370,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971333E+00,1.9893627927E+00,4.0318036486E+02,4.0378816562E+02,9.4451777822E-02
2020-09-16,06:22:58.391,259.26595360,6222.382886,260.26595360,1600237378.391,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971333E+00,1.9893599977E+00,4.0305405606E+02,4.0366097709E+02,9.4451777822E-02
2020-09-16,06:22:58.420,259.26595394,6222.382894,260.26595394,1600237378.420,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428985E+00,1.9905071832E+00,4.0305405606E+02,4.0366097709E+02,9.4451777822E-02
2020-09-16,06:22:58.451,259.26595431,6222.382903,260.26595431,1600237378.452,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428985E+00,1.9905099230E+00,4.0305405606E+02,4.0366165241E+02,9.4661834578E-02
2020-09-16,06:22:58.483,259.26595466,6222.382912,260.26595466,1600237378.483,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428985E+00,1.9905126628E+00,4.0324272927E+02,4.0385128569E+02,9.4661834578E-02
2020-09-16,06:22:58.512,259.26595500,6222.382920,260.26595500,1600237378.512,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660014E+00,1.9895345521E+00,4.0324272927E+02,4.0385128569E+02,9.4661834578E-02
2020-09-16,06:22:58.532,259.26595524,6222.382926,260.26595524,1600237378.533,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660014E+00,1.9895347732E+00,4.0324272927E+02,4.0385134025E+02,9.4678798644E-02
2020-09-16,06:22:58.553,259.26595549,6222.382932,260.26595549,1600237378.554,0,963,1.5155302429E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660014E+00,1.9895349944E+00,4.0306062407E+02,4.0366901474E+02,9.4678798644E-02
2020-09-16,06:22:58.581,259.26595580,6222.382939,260.26595580,1600237378.581,0,963,1.5152809753E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247699E+00,1.9896939602E+00,4.0306062407E+02,4.0366901474E+02,9.4678798644E-02
2020-09-16,06:22:58.604,259.26595606,6222.382946,260.26595606,1600237378.604,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247699E+00,1.9896924119E+00,4.0306062407E+02,4.0366863294E+02,9.4560044613E-02
2020-09-16,06:22:58.625,259.26595631,6222.382951,260.26595631,1600237378.625,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247699E+00,1.9896908636E+00,4.0307540160E+02,4.0368305096E+02,9.4560044613E-02
2020-09-16,06:22:58.654,259.26595664,6222.382959,260.26595664,1600237378.654,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597022E+00,1.9897258393E+00,4.0307540160E+02,4.0368305096E+02,9.4560044613E-02
2020-09-16,06:22:58.674,259.26595689,6222.382965,260.26595689,1600237378.675,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597022E+00,1.9897275227E+00,4.0307540160E+02,4.0368346608E+02,9.4689162465E-02
2020-09-16,06:22:58.700,259.26595719,6222.382972,260.26595719,1600237378.701,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597022E+00,1.9897292062E+00,4.0315514976E+02,4.0376374976E+02,9.4689162465E-02
2020-09-16,06:22:58.733,259.26595756,6222.382981,260.26595756,1600237378.733,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469597E+00,1.9890155780E+00,4.0315514976E+02,4.0376374976E+02,9.4689162465E-02
2020-09-16,06:22:58.753,259.26595780,6222.382987,260.26595780,1600237378.754,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469597E+00,1.9890156370E+00,4.0315514976E+02,4.0376376433E+02,9.4693692104E-02
2020-09-16,06:22:58.785,259.26595816,6222.382996,260.26595816,1600237378.785,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469597E+00,1.9890156960E+00,4.0321243451E+02,4.0382115013E+02,9.4693692104E-02
2020-09-16,06:22:58.829,259.26595868,6222.383008,260.26595868,1600237378.830,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787979E+00,1.9904493136E+00,4.0321243451E+02,4.0382115013E+02,9.4693692104E-02
2020-09-16,06:22:58.851,259.26595894,6222.383014,260.26595894,1600237378.852,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787979E+00,1.9904493024E+00,4.0321243451E+02,4.0382114738E+02,9.4692834971E-02
2020-09-16,06:22:58.872,259.26595918,6222.383020,260.26595918,1600237378.873,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787979E+00,1.9904492912E+00,4.0310997389E+02,4.0371852932E+02,9.4692834971E-02
2020-09-16,06:22:58.898,259.26595948,6222.383027,260.26595948,1600237378.899,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431828E+00,1.9904136319E+00,4.0310997389E+02,4.0371852932E+02,9.4692834971E-02
2020-09-16,06:22:58.920,259.26595972,6222.383033,260.26595972,1600237378.920,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431828E+00,1.9904134937E+00,4.0310997389E+02,4.0371849524E+02,9.4682236678E-02
2020-09-16,06:22:58.940,259.26595997,6222.383039,260.26595997,1600237378.941,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431828E+00,1.9904133555E+00,4.0306986985E+02,4.0367829659E+02,9.4682236678E-02
2020-09-16,06:22:58.970,259.26596030,6222.383047,260.26596030,1600237378.970,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199205E+00,1.9897893187E+00,4.0306986985E+02,4.0367829659E+02,9.4682236678E-02
2020-09-16,06:22:58.990,259.26596054,6222.383053,260.26596054,1600237378.991,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199205E+00,1.9897872681E+00,4.0306986985E+02,4.0367779094E+02,9.4524965715E-02
2020-09-16,06:22:59.012,259.26596079,6222.383059,260.26596079,1600237379.012,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199205E+00,1.9897852175E+00,4.0312523622E+02,4.0373273512E+02,9.4524965715E-02
2020-09-16,06:22:59.039,259.26596110,6222.383066,260.26596110,1600237379.039,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228921E+00,1.9891874485E+00,4.0312523622E+02,4.0373273512E+02,9.4524965715E-02
2020-09-16,06:22:59.062,259.26596138,6222.383073,260.26596138,1600237379.063,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228921E+00,1.9891886952E+00,4.0312523622E+02,4.0373304265E+02,9.4620607697E-02
2020-09-16,06:22:59.085,259.26596164,6222.383079,260.26596164,1600237379.086,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228921E+00,1.9891899418E+00,4.0309883503E+02,4.0370690918E+02,9.4620607697E-02
2020-09-16,06:22:59.115,259.26596199,6222.383088,260.26596199,1600237379.116,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701327E+00,1.9898379862E+00,4.0309883503E+02,4.0370690918E+02,9.4620607697E-02
2020-09-16,06:22:59.138,259.26596225,6222.383094,260.26596225,1600237379.138,0,963,1.5149070740E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701327E+00,1.9898350176E+00,4.0309883503E+02,4.0370617713E+02,9.4392934730E-02
2020-09-16,06:22:59.160,259.26596250,6222.383100,260.26596250,1600237379.160,0,963,1.5152686310E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701327E+00,1.9898320490E+00,4.0304999777E+02,4.0365653434E+02,9.4392934730E-02
2020-09-16,06:22:59.190,259.26596286,6222.383109,260.26596286,1600237379.191,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384824E+00,1.9899004833E+00,4.0304999777E+02,4.0365653434E+02,9.4392934730E-02
2020-09-16,06:22:59.217,259.26596316,6222.383116,260.26596316,1600237379.217,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384824E+00,1.9899025990E+00,4.0304999777E+02,4.0365705599E+02,9.4555191948E-02
2020-09-16,06:22:59.239,259.26596341,6222.383122,260.26596341,1600237379.239,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384824E+00,1.9899047147E+00,4.0316547095E+02,4.0377322488E+02,9.4555191948E-02
2020-09-16,06:22:59.269,259.26596377,6222.383131,260.26596377,1600237379.270,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832497E+00,1.9892486690E+00,4.0316547095E+02,4.0377322488E+02,9.4555191948E-02
2020-09-16,06:22:59.292,259.26596403,6222.383137,260.26596403,1600237379.292,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832497E+00,1.9892496503E+00,4.0316547095E+02,4.0377346698E+02,9.4630474975E-02
2020-09-16,06:22:59.312,259.26596426,6222.383142,260.26596426,1600237379.312,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832497E+00,1.9892506317E+00,4.0313417591E+02,4.0374236682E+02,9.4630474975E-02
2020-09-16,06:22:59.341,259.26596459,6222.383150,260.26596459,1600237379.341,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359533E+00,1.9900042700E+00,4.0313417591E+02,4.0374236682E+02,9.4630474975E-02
2020-09-16,06:22:59.361,259.26596484,6222.383156,260.26596484,1600237379.362,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359533E+00,1.9900028751E+00,4.0313417591E+02,4.0374202285E+02,9.4523505314E-02
2020-09-16,06:22:59.382,259.26596508,6222.383162,260.26596508,1600237379.383,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359533E+00,1.9900014802E+00,4.0316255861E+02,4.0377010435E+02,9.4523505314E-02
2020-09-16,06:22:59.411,259.26596542,6222.383170,260.26596542,1600237379.412,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728895E+00,1.9900384622E+00,4.0316255861E+02,4.0377010435E+02,9.4523505314E-02
2020-09-16,06:22:59.433,259.26596566,6222.383176,260.26596566,1600237379.433,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728895E+00,1.9900398458E+00,4.0316255861E+02,4.0377044556E+02,9.4629607031E-02
2020-09-16,06:22:59.453,259.26596590,6222.383182,260.26596590,1600237379.454,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728895E+00,1.9900412294E+00,4.0310679680E+02,4.0371494082E+02,9.4629607031E-02
2020-09-16,06:22:59.480,259.26596620,6222.383189,260.26596620,1600237379.480,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732144E+00,1.9892405613E+00,4.0310679680E+02,4.0371494082E+02,9.4629607031E-02
2020-09-16,06:22:59.502,259.26596646,6222.383195,260.26596646,1600237379.502,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732144E+00,1.9892381775E+00,4.0310679680E+02,4.0371435280E+02,9.4446730144E-02
2020-09-16,06:22:59.523,259.26596670,6222.383201,260.26596670,1600237379.523,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732144E+00,1.9892357937E+00,4.0325340602E+02,4.0386059477E+02,9.4446730144E-02
2020-09-16,06:22:59.552,259.26596704,6222.383209,260.26596704,1600237379.552,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732477E+00,1.9899366946E+00,4.0325340602E+02,4.0386059477E+02,9.4446730144E-02
2020-09-16,06:22:59.582,259.26596740,6222.383217,260.26596740,1600237379.583,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732477E+00,1.9899377135E+00,4.0325340602E+02,4.0386084610E+02,9.4524868132E-02
2020-09-16,06:22:59.617,259.26596779,6222.383227,260.26596779,1600237379.617,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732477E+00,1.9899387324E+00,4.0320397718E+02,4.0381159410E+02,9.4524868132E-02
2020-09-16,06:22:59.645,259.26596812,6222.383235,260.26596812,1600237379.646,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815005E+00,1.9894463752E+00,4.0320397718E+02,4.0381159410E+02,9.4524868132E-02
2020-09-16,06:22:59.667,259.26596837,6222.383241,260.26596837,1600237379.667,0,963,1.5154235840E+02,6.0000968933E+01,2.6500000000E+01,6.0220451355E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815005E+00,1.9894478193E+00,4.0320397718E+02,4.0381195037E+02,9.4635643774E-02
2020-09-16,06:22:59.687,259.26596861,6222.383247,260.26596861,1600237379.688,0,963,1.5154377441E+02,6.0000505066E+01,2.6500000000E+01,6.0220317078E+01,5.9999070740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815005E+00,1.9894492634E+00,4.0307180452E+02,4.0367993458E+02,9.4635643774E-02
2020-09-16,06:22:59.717,259.26596896,6222.383255,260.26596896,1600237379.718,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333211E+00,1.9894010241E+00,4.0307180452E+02,4.0367993458E+02,9.4635643774E-02
2020-09-16,06:22:59.740,259.26596922,6222.383261,260.26596922,1600237379.741,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333211E+00,1.9894007231E+00,4.0307180452E+02,4.0367986035E+02,9.4612555211E-02
2020-09-16,06:22:59.762,259.26596947,6222.383267,260.26596947,1600237379.762,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869333211E+00,1.9894004221E+00,4.0313359806E+02,4.0374167285E+02,9.4612555211E-02
2020-09-16,06:22:59.790,259.26596980,6222.383275,260.26596980,1600237379.791,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268912E+00,1.9900948535E+00,4.0313359806E+02,4.0374167285E+02,9.4612555211E-02
2020-09-16,06:22:59.812,259.26597005,6222.383281,260.26597005,1600237379.812,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268912E+00,1.9900925241E+00,4.0313359806E+02,4.0374109846E+02,9.4433928814E-02
2020-09-16,06:22:59.835,259.26597031,6222.383288,260.26597031,1600237379.835,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268912E+00,1.9900901947E+00,4.0313256242E+02,4.0373948688E+02,9.4433928814E-02
2020-09-16,06:22:59.861,259.26597062,6222.383295,260.26597062,1600237379.862,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626030E+00,1.9902260747E+00,4.0313256242E+02,4.0373948688E+02,9.4433928814E-02
2020-09-16,06:22:59.882,259.26597087,6222.383301,260.26597087,1600237379.883,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626030E+00,1.9902283681E+00,4.0313256242E+02,4.0374005237E+02,9.4609789893E-02
2020-09-16,06:22:59.910,259.26597118,6222.383308,260.26597118,1600237379.910,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626030E+00,1.9902306616E+00,4.0311193489E+02,4.0371995923E+02,9.4609789893E-02
2020-09-16,06:22:59.944,259.26597157,6222.383318,260.26597157,1600237379.944,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244813E+00,1.9898921201E+00,4.0311193489E+02,4.0371995923E+02,9.4609789893E-02
2020-09-16,06:22:59.964,259.26597182,6222.383324,260.26597182,1600237379.965,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244813E+00,1.9898939242E+00,4.0311193489E+02,4.0372040410E+02,9.4748144808E-02
2020-09-16,06:22:59.986,259.26597206,6222.383329,260.26597206,1600237379.986,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244813E+00,1.9898957282E+00,4.0312019722E+02,4.0372912378E+02,9.4748144808E-02
2020-09-16,06:23:00.012,259.26597236,6222.383337,260.26597236,1600237380.012,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789382E+00,1.9897500041E+00,4.0312019722E+02,4.0372912378E+02,9.4748144808E-02
2020-09-16,06:23:00.032,259.26597260,6222.383342,260.26597260,1600237380.033,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789382E+00,1.9897490292E+00,4.0312019722E+02,4.0372888334E+02,9.4673369256E-02
2020-09-16,06:23:00.053,259.26597285,6222.383348,260.26597285,1600237380.054,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789382E+00,1.9897480542E+00,4.0321329929E+02,4.0382188549E+02,9.4673369256E-02
2020-09-16,06:23:00.081,259.26597316,6222.383356,260.26597316,1600237380.081,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331185E+00,1.9894018048E+00,4.0321329929E+02,4.0382188549E+02,9.4673369256E-02
2020-09-16,06:23:00.102,259.26597341,6222.383362,260.26597341,1600237380.103,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331185E+00,1.9894013444E+00,4.0321329929E+02,4.0382177190E+02,9.4638051849E-02
2020-09-16,06:23:00.122,259.26597365,6222.383367,260.26597365,1600237380.123,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331185E+00,1.9894008840E+00,4.0306730478E+02,4.0367544353E+02,9.4638051849E-02
2020-09-16,06:23:00.148,259.26597395,6222.383375,260.26597395,1600237380.149,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517697E+00,1.9894195584E+00,4.0306730478E+02,4.0367544353E+02,9.4638051849E-02
2020-09-16,06:23:00.170,259.26597419,6222.383381,260.26597419,1600237380.170,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517697E+00,1.9894187974E+00,4.0306730478E+02,4.0367525584E+02,9.4579675416E-02
2020-09-16,06:23:00.190,259.26597443,6222.383386,260.26597443,1600237380.191,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517697E+00,1.9894180364E+00,4.0313827498E+02,4.0374614537E+02,9.4579675416E-02
2020-09-16,06:23:00.217,259.26597473,6222.383394,260.26597473,1600237380.217,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954541E+00,1.9888610303E+00,4.0313827498E+02,4.0374614537E+02,9.4579675416E-02
2020-09-16,06:23:00.239,259.26597499,6222.383400,260.26597499,1600237380.239,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954541E+00,1.9888607856E+00,4.0313827498E+02,4.0374608500E+02,9.4560902090E-02
2020-09-16,06:23:00.259,259.26597522,6222.383405,260.26597522,1600237380.259,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954541E+00,1.9888605410E+00,4.0313426037E+02,4.0374200398E+02,9.4560902090E-02
2020-09-16,06:23:00.293,259.26597562,6222.383415,260.26597562,1600237380.294,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664433E+00,1.9893321147E+00,4.0313426037E+02,4.0374200398E+02,9.4560902090E-02
2020-09-16,06:23:00.322,259.26597596,6222.383423,260.26597596,1600237380.323,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664433E+00,1.9893320091E+00,4.0313426037E+02,4.0374197793E+02,9.4552801906E-02
2020-09-16,06:23:00.344,259.26597620,6222.383429,260.26597620,1600237380.344,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664433E+00,1.9893319035E+00,4.0311021212E+02,4.0371786738E+02,9.4552801906E-02
2020-09-16,06:23:00.372,259.26597654,6222.383437,260.26597654,1600237380.373,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636013E+00,1.9893290580E+00,4.0311021212E+02,4.0371786738E+02,9.4552801906E-02
2020-09-16,06:23:00.394,259.26597678,6222.383443,260.26597678,1600237380.394,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636013E+00,1.9893289113E+00,4.0311021212E+02,4.0371783119E+02,9.4541546481E-02
2020-09-16,06:23:00.414,259.26597703,6222.383449,260.26597703,1600237380.415,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636013E+00,1.9893287645E+00,4.0316150945E+02,4.0376916965E+02,9.4541546481E-02
2020-09-16,06:23:00.440,259.26597733,6222.383456,260.26597733,1600237380.441,0,963,1.5154589844E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874266947E+00,1.9898925566E+00,4.0316150945E+02,4.0376916965E+02,9.4541546481E-02
2020-09-16,06:23:00.461,259.26597757,6222.383462,260.26597757,1600237380.462,0,963,1.5154157511E+02,5.9999809265E+01,2.6510416667E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874266947E+00,1.9898940245E+00,4.0316150945E+02,4.0376953167E+02,9.4654121963E-02
2020-09-16,06:23:00.483,259.26597781,6222.383468,260.26597781,1600237380.483,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874266947E+00,1.9898954924E+00,4.0321563263E+02,4.0382409854E+02,9.4654121963E-02
2020-09-16,06:23:00.512,259.26597815,6222.383476,260.26597815,1600237380.512,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963571E+00,1.9898651171E+00,4.0321563263E+02,4.0382409854E+02,9.4654121963E-02
2020-09-16,06:23:00.532,259.26597839,6222.383481,260.26597839,1600237380.533,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963571E+00,1.9898627933E+00,4.0321563263E+02,4.0382352537E+02,9.4475909739E-02
2020-09-16,06:23:00.553,259.26597863,6222.383487,260.26597863,1600237380.554,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963571E+00,1.9898604696E+00,4.0316883442E+02,4.0377608350E+02,9.4475909739E-02
2020-09-16,06:23:00.582,259.26597897,6222.383495,260.26597897,1600237380.583,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268654E+00,1.9899911398E+00,4.0316883442E+02,4.0377608350E+02,9.4475909739E-02
2020-09-16,06:23:00.604,259.26597921,6222.383501,260.26597921,1600237380.604,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268654E+00,1.9899943030E+00,4.0316883442E+02,4.0377686361E+02,9.4718493454E-02
2020-09-16,06:23:00.625,259.26597946,6222.383507,260.26597946,1600237380.625,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268654E+00,1.9899974663E+00,4.0309444809E+02,4.0370314508E+02,9.4718493454E-02
2020-09-16,06:23:00.654,259.26597979,6222.383515,260.26597979,1600237380.654,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697254E+00,1.9899402553E+00,4.0309444809E+02,4.0370314508E+02,9.4718493454E-02
2020-09-16,06:23:00.686,259.26598016,6222.383524,260.26598016,1600237380.686,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697254E+00,1.9899384930E+00,4.0309444809E+02,4.0370271052E+02,9.4583341850E-02
2020-09-16,06:23:00.720,259.26598056,6222.383533,260.26598056,1600237380.720,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697254E+00,1.9899367307E+00,4.0305107376E+02,4.0365883624E+02,9.4583341850E-02
2020-09-16,06:23:00.749,259.26598089,6222.383541,260.26598089,1600237380.749,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812689E+00,1.9894476678E+00,4.0305107376E+02,4.0365883624E+02,9.4583341850E-02
2020-09-16,06:23:00.772,259.26598116,6222.383548,260.26598116,1600237380.772,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812689E+00,1.9894464391E+00,4.0305107376E+02,4.0365853323E+02,9.4489090675E-02
2020-09-16,06:23:00.793,259.26598141,6222.383554,260.26598141,1600237380.794,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812689E+00,1.9894452104E+00,4.0317928576E+02,4.0378663536E+02,9.4489090675E-02
2020-09-16,06:23:00.822,259.26598175,6222.383562,260.26598175,1600237380.823,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807423E+00,1.9898451793E+00,4.0317928576E+02,4.0378663536E+02,9.4489090675E-02
2020-09-16,06:23:00.844,259.26598199,6222.383568,260.26598199,1600237380.844,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807423E+00,1.9898465626E+00,4.0317928576E+02,4.0378697655E+02,9.4595184369E-02
2020-09-16,06:23:00.865,259.26598223,6222.383574,260.26598223,1600237380.865,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807423E+00,1.9898479460E+00,4.0310945102E+02,4.0371737768E+02,9.4595184369E-02
2020-09-16,06:23:00.891,259.26598253,6222.383581,260.26598253,1600237380.891,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544233E+00,1.9895212218E+00,4.0310945102E+02,4.0371737768E+02,9.4595184369E-02
2020-09-16,06:23:00.911,259.26598278,6222.383587,260.26598278,1600237380.912,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544233E+00,1.9895207951E+00,4.0310945102E+02,4.0371727245E+02,9.4562455240E-02
2020-09-16,06:23:00.933,259.26598302,6222.383593,260.26598302,1600237380.933,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544233E+00,1.9895203684E+00,4.0302480166E+02,4.0363239024E+02,9.4562455240E-02
2020-09-16,06:23:00.960,259.26598333,6222.383600,260.26598333,1600237380.960,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234099E+00,1.9893891924E+00,4.0302480166E+02,4.0363239024E+02,9.4562455240E-02
2020-09-16,06:23:00.980,259.26598358,6222.383606,260.26598358,1600237380.981,0,963,1.5151995850E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234099E+00,1.9893893021E+00,4.0302480166E+02,4.0363241727E+02,9.4570865897E-02
2020-09-16,06:23:01.006,259.26598388,6222.383613,260.26598388,1600237381.007,0,963,1.5147610910E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234099E+00,1.9893894117E+00,4.0317759423E+02,4.0378546725E+02,9.4570865897E-02
2020-09-16,06:23:01.039,259.26598425,6222.383622,260.26598425,1600237381.039,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549864E+00,1.9894210274E+00,4.0317759423E+02,4.0378546725E+02,9.4570865897E-02
2020-09-16,06:23:01.062,259.26598451,6222.383628,260.26598451,1600237381.062,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549864E+00,1.9894223370E+00,4.0317759423E+02,4.0378579032E+02,9.4671325172E-02
2020-09-16,06:23:01.082,259.26598476,6222.383634,260.26598476,1600237381.083,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549864E+00,1.9894236466E+00,4.0309968502E+02,4.0370808659E+02,9.4671325172E-02
2020-09-16,06:23:01.111,259.26598509,6222.383642,260.26598509,1600237381.112,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562543E+00,1.9888241706E+00,4.0309968502E+02,4.0370808659E+02,9.4671325172E-02
2020-09-16,06:23:01.132,259.26598534,6222.383648,260.26598534,1600237381.133,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562543E+00,1.9888214065E+00,4.0309968502E+02,4.0370740463E+02,9.4459230051E-02
2020-09-16,06:23:01.154,259.26598558,6222.383654,260.26598558,1600237381.154,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562543E+00,1.9888186425E+00,4.0311754936E+02,4.0372461392E+02,9.4459230051E-02
2020-09-16,06:23:01.183,259.26598591,6222.383662,260.26598591,1600237381.183,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376462E+00,1.9896010031E+00,4.0311754936E+02,4.0372461392E+02,9.4459230051E-02
2020-09-16,06:23:01.203,259.26598616,6222.383668,260.26598616,1600237381.204,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376462E+00,1.9896037742E+00,4.0311754936E+02,4.0372529738E+02,9.4671783630E-02
2020-09-16,06:23:01.224,259.26598640,6222.383674,260.26598640,1600237381.225,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376462E+00,1.9896065453E+00,4.0318596055E+02,4.0379449529E+02,9.4671783630E-02
2020-09-16,06:23:01.252,259.26598671,6222.383681,260.26598671,1600237381.252,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550331E+00,1.9889230841E+00,4.0318596055E+02,4.0379449529E+02,9.4671783630E-02
2020-09-16,06:23:01.275,259.26598698,6222.383688,260.26598698,1600237381.275,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550331E+00,1.9889229940E+00,4.0318596055E+02,4.0379447306E+02,9.4664872199E-02
2020-09-16,06:23:01.296,259.26598723,6222.383694,260.26598723,1600237381.297,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550331E+00,1.9889229039E+00,4.0307727789E+02,4.0368560415E+02,9.4664872199E-02
2020-09-16,06:23:01.325,259.26598756,6222.383701,260.26598756,1600237381.325,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032759E+00,1.9893717037E+00,4.0307727789E+02,4.0368560415E+02,9.4664872199E-02
2020-09-16,06:23:01.348,259.26598784,6222.383708,260.26598784,1600237381.349,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032759E+00,1.9893724709E+00,4.0307727789E+02,4.0368579338E+02,9.4723728228E-02
2020-09-16,06:23:01.369,259.26598808,6222.383714,260.26598808,1600237381.370,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032759E+00,1.9893732381E+00,4.0319598440E+02,4.0380486838E+02,9.4723728228E-02
2020-09-16,06:23:01.407,259.26598851,6222.383724,260.26598851,1600237381.407,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878119681E+00,1.9902830599E+00,4.0319598440E+02,4.0380486838E+02,9.4723728228E-02
2020-09-16,06:23:01.436,259.26598884,6222.383732,260.26598884,1600237381.436,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878119681E+00,1.9902792591E+00,4.0319598440E+02,4.0380393109E+02,9.4432291564E-02
2020-09-16,06:23:01.457,259.26598909,6222.383738,260.26598909,1600237381.457,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878119681E+00,1.9902754582E+00,4.0309223525E+02,4.0369908847E+02,9.4432291564E-02
2020-09-16,06:23:01.486,259.26598942,6222.383746,260.26598942,1600237381.486,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095147E+00,1.9892717625E+00,4.0309223525E+02,4.0369908847E+02,9.4432291564E-02
2020-09-16,06:23:01.506,259.26598966,6222.383752,260.26598966,1600237381.507,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095147E+00,1.9892715539E+00,4.0309223525E+02,4.0369903701E+02,9.4416286545E-02
2020-09-16,06:23:01.528,259.26598991,6222.383758,260.26598991,1600237381.528,0,963,1.5144322205E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095147E+00,1.9892713453E+00,4.0317625669E+02,4.0378313346E+02,9.4416286545E-02
2020-09-16,06:23:01.553,259.26599021,6222.383765,260.26599021,1600237381.554,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388420E+00,1.9898013284E+00,4.0317625669E+02,4.0378313346E+02,9.4416286545E-02
2020-09-16,06:23:01.575,259.26599046,6222.383771,260.26599046,1600237381.576,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388420E+00,1.9898022327E+00,4.0317625669E+02,4.0378335649E+02,9.4485640159E-02
2020-09-16,06:23:01.596,259.26599071,6222.383777,260.26599071,1600237381.597,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388420E+00,1.9898031370E+00,4.0312765033E+02,4.0373489996E+02,9.4485640159E-02
2020-09-16,06:23:01.622,259.26599101,6222.383784,260.26599101,1600237381.623,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734307E+00,1.9894372726E+00,4.0312765033E+02,4.0373489996E+02,9.4485640159E-02
2020-09-16,06:23:01.644,259.26599125,6222.383790,260.26599125,1600237381.644,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734307E+00,1.9894370270E+00,4.0312765033E+02,4.0373483937E+02,9.4466799964E-02
2020-09-16,06:23:01.664,259.26599149,6222.383796,260.26599149,1600237381.665,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734307E+00,1.9894367814E+00,4.0314672429E+02,4.0375388148E+02,9.4466799964E-02
2020-09-16,06:23:01.694,259.26599183,6222.383804,260.26599183,1600237381.694,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581199E+00,1.9896216996E+00,4.0314672429E+02,4.0375388148E+02,9.4466799964E-02
2020-09-16,06:23:01.714,259.26599207,6222.383810,260.26599207,1600237381.715,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581199E+00,1.9896242204E+00,4.0314672429E+02,4.0375450323E+02,9.4660149777E-02
2020-09-16,06:23:01.736,259.26599231,6222.383816,260.26599231,1600237381.736,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581199E+00,1.9896267412E+00,4.0317719719E+02,4.0378564387E+02,9.4660149777E-02
2020-09-16,06:23:01.766,259.26599266,6222.383824,260.26599266,1600237381.766,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929685E+00,1.9891610118E+00,4.0317719719E+02,4.0378564387E+02,9.4660149777E-02
2020-09-16,06:23:01.799,259.26599304,6222.383833,260.26599304,1600237381.799,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929685E+00,1.9891596897E+00,4.0317719719E+02,4.0378531766E+02,9.4558713769E-02
2020-09-16,06:23:01.831,259.26599341,6222.383842,260.26599341,1600237381.831,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929685E+00,1.9891583675E+00,4.0313404651E+02,4.0374177572E+02,9.4558713769E-02
2020-09-16,06:23:01.857,259.26599372,6222.383849,260.26599372,1600237381.857,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550067E+00,1.9895208551E+00,4.0313404651E+02,4.0374177572E+02,9.4558713769E-02
2020-09-16,06:23:01.878,259.26599396,6222.383855,260.26599396,1600237381.878,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550067E+00,1.9895216677E+00,4.0313404651E+02,4.0374197615E+02,9.4621046191E-02
2020-09-16,06:23:01.898,259.26599420,6222.383861,260.26599420,1600237381.899,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550067E+00,1.9895224803E+00,4.0313426316E+02,4.0374239357E+02,9.4621046191E-02
2020-09-16,06:23:01.926,259.26599451,6222.383868,260.26599451,1600237381.926,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337109E+00,1.9894010339E+00,4.0313426316E+02,4.0374239357E+02,9.4621046191E-02
2020-09-16,06:23:01.948,259.26599478,6222.383875,260.26599478,1600237381.949,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337109E+00,1.9894022474E+00,4.0313426316E+02,4.0374269292E+02,9.4714140156E-02
2020-09-16,06:23:01.970,259.26599502,6222.383881,260.26599502,1600237381.970,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337109E+00,1.9894034610E+00,4.0318707245E+02,4.0379588130E+02,9.4714140156E-02
2020-09-16,06:23:01.999,259.26599536,6222.383889,260.26599536,1600237381.999,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272582E+00,1.9898976218E+00,4.0318707245E+02,4.0379588130E+02,9.4714140156E-02
2020-09-16,06:23:02.019,259.26599560,6222.383894,260.26599560,1600237382.020,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272582E+00,1.9898971399E+00,4.0318707245E+02,4.0379576245E+02,9.4677184885E-02
2020-09-16,06:23:02.040,259.26599584,6222.383900,260.26599584,1600237382.041,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272582E+00,1.9898966580E+00,4.0310866202E+02,4.0371711483E+02,9.4677184885E-02
2020-09-16,06:23:02.068,259.26599616,6222.383908,260.26599616,1600237382.068,0,963,1.5144731140E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741187E+00,1.9893428312E+00,4.0310866202E+02,4.0371711483E+02,9.4677184885E-02
2020-09-16,06:23:02.088,259.26599640,6222.383914,260.26599640,1600237382.089,0,963,1.5144698588E+02,5.9999809265E+01,2.6541666667E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741187E+00,1.9893419376E+00,4.0310866202E+02,4.0371689439E+02,9.4608627997E-02
2020-09-16,06:23:02.115,259.26599670,6222.383921,260.26599670,1600237382.115,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741187E+00,1.9893410439E+00,4.0321986257E+02,4.0382804223E+02,9.4608627997E-02
2020-09-16,06:23:02.148,259.26599709,6222.383930,260.26599709,1600237382.149,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336641E+00,1.9904019048E+00,4.0321986257E+02,4.0382804223E+02,9.4608627997E-02
2020-09-16,06:23:02.173,259.26599737,6222.383937,260.26599737,1600237382.173,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336641E+00,1.9904023781E+00,4.0321986257E+02,4.0382815896E+02,9.4644922224E-02
2020-09-16,06:23:02.194,259.26599762,6222.383943,260.26599762,1600237382.194,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336641E+00,1.9904028515E+00,4.0303300948E+02,4.0364114066E+02,9.4644922224E-02
2020-09-16,06:23:02.221,259.26599794,6222.383951,260.26599794,1600237382.222,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445834E+00,1.9892122940E+00,4.0303300948E+02,4.0364114066E+02,9.4644922224E-02
2020-09-16,06:23:02.243,259.26599819,6222.383957,260.26599819,1600237382.244,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445834E+00,1.9892114752E+00,4.0303300948E+02,4.0364093872E+02,9.4582107591E-02
2020-09-16,06:23:02.265,259.26599844,6222.383963,260.26599844,1600237382.265,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445834E+00,1.9892106564E+00,4.0313818380E+02,4.0374606969E+02,9.4582107591E-02
2020-09-16,06:23:02.293,259.26599877,6222.383971,260.26599877,1600237382.294,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178240E+00,1.9901851051E+00,4.0313818380E+02,4.0374606969E+02,9.4582107591E-02
2020-09-16,06:23:02.315,259.26599902,6222.383976,260.26599902,1600237382.315,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178240E+00,1.9901860935E+00,4.0313818380E+02,4.0374631342E+02,9.4657900891E-02
2020-09-16,06:23:02.335,259.26599926,6222.383982,260.26599926,1600237382.336,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178240E+00,1.9901870819E+00,4.0311103493E+02,4.0371936730E+02,9.4657900891E-02
2020-09-16,06:23:02.361,259.26599956,6222.383989,260.26599956,1600237382.362,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890985E+00,1.9901583207E+00,4.0311103493E+02,4.0371936730E+02,9.4657900891E-02
2020-09-16,06:23:02.382,259.26599980,6222.383995,260.26599980,1600237382.383,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890985E+00,1.9901573575E+00,4.0311103493E+02,4.0371912982E+02,9.4584044098E-02
2020-09-16,06:23:02.404,259.26600005,6222.384001,260.26600005,1600237382.404,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876890985E+00,1.9901563944E+00,4.0321606593E+02,4.0382408172E+02,9.4584044098E-02
2020-09-16,06:23:02.433,259.26600038,6222.384009,260.26600038,1600237382.433,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233806E+00,1.9897902225E+00,4.0321606593E+02,4.0382408172E+02,9.4584044098E-02
2020-09-16,06:23:02.453,259.26600062,6222.384015,260.26600062,1600237382.454,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233806E+00,1.9897905133E+00,4.0321606593E+02,4.0382415345E+02,9.4606346511E-02
2020-09-16,06:23:02.474,259.26600087,6222.384021,260.26600087,1600237382.475,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233806E+00,1.9897908041E+00,4.0312623674E+02,4.0373426050E+02,9.4606346511E-02
2020-09-16,06:23:02.509,259.26600127,6222.384031,260.26600127,1600237382.510,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880099281E+00,1.9904782040E+00,4.0312623674E+02,4.0373426050E+02,9.4606346511E-02
2020-09-16,06:23:02.536,259.26600157,6222.384038,260.26600157,1600237382.536,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880099281E+00,1.9904785448E+00,4.0312623674E+02,4.0373434452E+02,9.4632475445E-02
2020-09-16,06:23:02.559,259.26600185,6222.384044,260.26600185,1600237382.560,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880099281E+00,1.9904788856E+00,4.0317293378E+02,4.0378119604E+02,9.4632475445E-02
2020-09-16,06:23:02.588,259.26600218,6222.384052,260.26600218,1600237382.588,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619209E+00,1.9896298252E+00,4.0317293378E+02,4.0378119604E+02,9.4632475445E-02
2020-09-16,06:23:02.609,259.26600243,6222.384058,260.26600243,1600237382.610,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619209E+00,1.9896284564E+00,4.0317293378E+02,4.0378085839E+02,9.4527482114E-02
2020-09-16,06:23:02.631,259.26600267,6222.384064,260.26600267,1600237382.631,0,963,1.5144633484E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619209E+00,1.9896270875E+00,4.0321153542E+02,4.0381918055E+02,9.4527482114E-02
2020-09-16,06:23:02.657,259.26600297,6222.384071,260.26600297,1600237382.657,0,963,1.5149647217E+02,5.9999809265E+01,2.6543750000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473471E+00,1.9896124956E+00,4.0321153542E+02,4.0381918055E+02,9.4527482114E-02
2020-09-16,06:23:02.677,259.26600322,6222.384077,260.26600322,1600237382.678,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473471E+00,1.9896128031E+00,4.0321153542E+02,4.0381925641E+02,9.4551069955E-02
2020-09-16,06:23:02.698,259.26600346,6222.384083,260.26600346,1600237382.699,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473471E+00,1.9896131107E+00,4.0311952805E+02,4.0372718621E+02,9.4551069955E-02
2020-09-16,06:23:02.724,259.26600376,6222.384090,260.26600376,1600237382.725,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843384E+00,1.9899505202E+00,4.0311952805E+02,4.0372718621E+02,9.4551069955E-02
2020-09-16,06:23:02.746,259.26600400,6222.384096,260.26600400,1600237382.746,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843384E+00,1.9899510025E+00,4.0311952805E+02,4.0372730515E+02,9.4588059659E-02
2020-09-16,06:23:02.766,259.26600425,6222.384102,260.26600425,1600237382.767,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843384E+00,1.9899514848E+00,4.0319670828E+02,4.0380472071E+02,9.4588059659E-02
2020-09-16,06:23:02.796,259.26600458,6222.384110,260.26600458,1600237382.796,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885749E+00,1.9897554783E+00,4.0319670828E+02,4.0380472071E+02,9.4588059659E-02
2020-09-16,06:23:02.816,259.26600483,6222.384116,260.26600483,1600237382.817,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885749E+00,1.9897562531E+00,4.0319670828E+02,4.0380491182E+02,9.4647484632E-02
2020-09-16,06:23:02.839,259.26600509,6222.384122,260.26600509,1600237382.840,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885749E+00,1.9897570279E+00,4.0327061267E+02,4.0387911885E+02,9.4647484632E-02
2020-09-16,06:23:02.867,259.26600541,6222.384130,260.26600541,1600237382.867,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412347E+00,1.9892090078E+00,4.0327061267E+02,4.0387911885E+02,9.4647484632E-02
2020-09-16,06:23:02.898,259.26600578,6222.384139,260.26600578,1600237382.899,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412347E+00,1.9892079549E+00,4.0327061267E+02,4.0387885901E+02,9.4566706748E-02
2020-09-16,06:23:02.933,259.26600617,6222.384148,260.26600617,1600237382.933,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412347E+00,1.9892069020E+00,4.0315039211E+02,4.0375819737E+02,9.4566706748E-02
2020-09-16,06:23:02.961,259.26600650,6222.384156,260.26600650,1600237382.962,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568819E+00,1.9898233133E+00,4.0315039211E+02,4.0375819737E+02,9.4566706748E-02
2020-09-16,06:23:02.983,259.26600675,6222.384162,260.26600675,1600237382.983,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568819E+00,1.9898243590E+00,4.0315039211E+02,4.0375845528E+02,9.4646910973E-02
2020-09-16,06:23:03.003,259.26600699,6222.384168,260.26600699,1600237383.004,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568819E+00,1.9898254048E+00,4.0318808965E+02,4.0379646762E+02,9.4646910973E-02
2020-09-16,06:23:03.032,259.26600733,6222.384176,260.26600733,1600237383.033,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393974E+00,1.9892071533E+00,4.0318808965E+02,4.0379646762E+02,9.4646910973E-02
2020-09-16,06:23:03.053,259.26600757,6222.384182,260.26600757,1600237383.054,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393974E+00,1.9892066934E+00,4.0318808965E+02,4.0379635414E+02,9.4611627152E-02
2020-09-16,06:23:03.075,259.26600781,6222.384188,260.26600781,1600237383.075,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393974E+00,1.9892062335E+00,4.0306888028E+02,4.0367685150E+02,9.4611627152E-02
2020-09-16,06:23:03.101,259.26600812,6222.384195,260.26600812,1600237383.102,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005037E+00,1.9893675399E+00,4.0306888028E+02,4.0367685150E+02,9.4611627152E-02
2020-09-16,06:23:03.122,259.26600837,6222.384201,260.26600837,1600237383.123,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005037E+00,1.9893682398E+00,4.0306888028E+02,4.0367702412E+02,9.4665320464E-02
2020-09-16,06:23:03.144,259.26600861,6222.384207,260.26600861,1600237383.144,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005037E+00,1.9893689397E+00,4.0308746450E+02,4.0369580901E+02,9.4665320464E-02
2020-09-16,06:23:03.171,259.26600894,6222.384214,260.26600894,1600237383.172,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540600E+00,1.9893224383E+00,4.0308746450E+02,4.0369580901E+02,9.4665320464E-02
2020-09-16,06:23:03.194,259.26600919,6222.384221,260.26600919,1600237383.194,0,963,1.5151795959E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540600E+00,1.9893214967E+00,4.0308746450E+02,4.0369557677E+02,9.4593087467E-02
2020-09-16,06:23:03.220,259.26600949,6222.384228,260.26600949,1600237383.220,0,963,1.5150275530E+02,5.9999809265E+01,2.6517857143E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540600E+00,1.9893205551E+00,4.0321481552E+02,4.0382288760E+02,9.4593087467E-02
2020-09-16,06:23:03.253,259.26600987,6222.384237,260.26600987,1600237383.253,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878062327E+00,1.9902739098E+00,4.0321481552E+02,4.0382288760E+02,9.4593087467E-02
2020-09-16,06:23:03.275,259.26601013,6222.384243,260.26601013,1600237383.275,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878062327E+00,1.9902737865E+00,4.0321481552E+02,4.0382285719E+02,9.4583633398E-02
2020-09-16,06:23:03.296,259.26601037,6222.384249,260.26601037,1600237383.296,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878062327E+00,1.9902736632E+00,4.0319529403E+02,4.0380327586E+02,9.4583633398E-02
2020-09-16,06:23:03.325,259.26601071,6222.384257,260.26601071,1600237383.325,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001775E+00,1.9899672282E+00,4.0319529403E+02,4.0380327586E+02,9.4583633398E-02
2020-09-16,06:23:03.345,259.26601095,6222.384263,260.26601095,1600237383.346,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001775E+00,1.9899683140E+00,4.0319529403E+02,4.0380354366E+02,9.4666900744E-02
2020-09-16,06:23:03.367,259.26601119,6222.384269,260.26601119,1600237383.367,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001775E+00,1.9899693998E+00,4.0320650444E+02,4.0381503878E+02,9.4666900744E-02
2020-09-16,06:23:03.395,259.26601153,6222.384277,260.26601153,1600237383.396,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693768E+00,1.9893378153E+00,4.0320650444E+02,4.0381503878E+02,9.4666900744E-02
2020-09-16,06:23:03.417,259.26601177,6222.384283,260.26601177,1600237383.417,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693768E+00,1.9893368201E+00,4.0320650444E+02,4.0381479322E+02,9.4590550908E-02
2020-09-16,06:23:03.437,259.26601201,6222.384288,260.26601201,1600237383.438,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693768E+00,1.9893358248E+00,4.0310444660E+02,4.0371233592E+02,9.4590550908E-02
2020-09-16,06:23:03.467,259.26601235,6222.384296,260.26601235,1600237383.467,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454083E+00,1.9898124472E+00,4.0310444660E+02,4.0371233592E+02,9.4590550908E-02
2020-09-16,06:23:03.490,259.26601262,6222.384303,260.26601262,1600237383.490,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454083E+00,1.9898144485E+00,4.0310444660E+02,4.0371282943E+02,9.4744035729E-02
2020-09-16,06:23:03.512,259.26601287,6222.384309,260.26601287,1600237383.512,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454083E+00,1.9898164497E+00,4.0321391043E+02,4.0382295212E+02,9.4744035729E-02
2020-09-16,06:23:03.540,259.26601321,6222.384317,260.26601321,1600237383.541,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938274E+00,1.9901653021E+00,4.0321391043E+02,4.0382295212E+02,9.4744035729E-02
2020-09-16,06:23:03.562,259.26601345,6222.384323,260.26601345,1600237383.562,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938274E+00,1.9901622576E+00,4.0321391043E+02,4.0382220129E+02,9.4510586913E-02
2020-09-16,06:23:03.582,259.26601369,6222.384329,260.26601369,1600237383.583,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938274E+00,1.9901592133E+00,4.0322142732E+02,4.0382897868E+02,9.4510586913E-02
2020-09-16,06:23:03.615,259.26601406,6222.384338,260.26601406,1600237383.615,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939497E+00,1.9891580954E+00,4.0322142732E+02,4.0382897868E+02,9.4510586913E-02
2020-09-16,06:23:03.641,259.26601436,6222.384345,260.26601436,1600237383.641,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939497E+00,1.9891605801E+00,4.0322142732E+02,4.0382959179E+02,9.4701214571E-02
2020-09-16,06:23:03.661,259.26601461,6222.384351,260.26601461,1600237383.662,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939497E+00,1.9891630648E+00,4.0313717240E+02,4.0374582278E+02,9.4701214571E-02
2020-09-16,06:23:03.690,259.26601494,6222.384359,260.26601494,1600237383.691,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928179E+00,1.9893621802E+00,4.0313717240E+02,4.0374582278E+02,9.4701214571E-02
2020-09-16,06:23:03.711,259.26601519,6222.384364,260.26601519,1600237383.712,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928179E+00,1.9893599192E+00,4.0313717240E+02,4.0374526504E+02,9.4527768600E-02
2020-09-16,06:23:03.733,259.26601543,6222.384370,260.26601543,1600237383.733,0,963,1.5149667358E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928179E+00,1.9893576582E+00,4.0314565957E+02,4.0375320727E+02,9.4527768600E-02
2020-09-16,06:23:03.762,259.26601576,6222.384378,260.26601576,1600237383.762,0,963,1.5153347778E+02,5.9999809265E+01,2.6556250000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689952E+00,1.9897343021E+00,4.0314565957E+02,4.0375320727E+02,9.4527768600E-02
2020-09-16,06:23:03.782,259.26601601,6222.384384,260.26601601,1600237383.783,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689952E+00,1.9897344576E+00,4.0314565957E+02,4.0375324561E+02,9.4539693731E-02
2020-09-16,06:23:03.803,259.26601625,6222.384390,260.26601625,1600237383.804,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689952E+00,1.9897346131E+00,4.0314164742E+02,4.0374926576E+02,9.4539693731E-02
2020-09-16,06:23:03.832,259.26601659,6222.384398,260.26601659,1600237383.833,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455058E+00,1.9896109705E+00,4.0314164742E+02,4.0374926576E+02,9.4539693731E-02
2020-09-16,06:23:03.854,259.26601683,6222.384404,260.26601683,1600237383.854,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455058E+00,1.9896113810E+00,4.0314164742E+02,4.0374936702E+02,9.4571182952E-02
2020-09-16,06:23:03.875,259.26601707,6222.384410,260.26601707,1600237383.875,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455058E+00,1.9896117915E+00,4.0312436969E+02,4.0373216450E+02,9.4571182952E-02
2020-09-16,06:23:03.901,259.26601738,6222.384417,260.26601738,1600237383.902,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879575431E+00,1.9904248367E+00,4.0312436969E+02,4.0373216450E+02,9.4571182952E-02
2020-09-16,06:23:03.923,259.26601763,6222.384423,260.26601763,1600237383.923,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879575431E+00,1.9904281546E+00,4.0312436969E+02,4.0373298247E+02,9.4825567068E-02
2020-09-16,06:23:03.944,259.26601787,6222.384429,260.26601787,1600237383.944,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879575431E+00,1.9904314724E+00,4.0324186401E+02,4.0385147240E+02,9.4825567068E-02
2020-09-16,06:23:03.970,259.26601817,6222.384436,260.26601817,1600237383.970,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500018E+00,1.9892224284E+00,4.0324186401E+02,4.0385147240E+02,9.4825567068E-02
2020-09-16,06:23:04.002,259.26601854,6222.384445,260.26601854,1600237384.002,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500018E+00,1.9892222704E+00,4.0324186401E+02,4.0385143341E+02,9.4813443637E-02
2020-09-16,06:23:04.032,259.26601890,6222.384454,260.26601890,1600237384.033,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500018E+00,1.9892221124E+00,4.0324768042E+02,4.0385721962E+02,9.4813443637E-02
2020-09-16,06:23:04.059,259.26601921,6222.384461,260.26601921,1600237384.060,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822851E+00,1.9898551823E+00,4.0324768042E+02,4.0385721962E+02,9.4813443637E-02
2020-09-16,06:23:04.081,259.26601946,6222.384467,260.26601946,1600237384.081,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822851E+00,1.9898539243E+00,4.0324768042E+02,4.0385690928E+02,9.4716961849E-02
2020-09-16,06:23:04.101,259.26601970,6222.384473,260.26601970,1600237384.102,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822851E+00,1.9898526663E+00,4.0314871312E+02,4.0375748220E+02,9.4716961849E-02
2020-09-16,06:23:04.132,259.26602006,6222.384481,260.26602006,1600237384.133,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881807077E+00,1.9906520814E+00,4.0314871312E+02,4.0375748220E+02,9.4716961849E-02
2020-09-16,06:23:04.154,259.26602030,6222.384487,260.26602030,1600237384.154,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881807077E+00,1.9906521555E+00,4.0314871312E+02,4.0375750047E+02,9.4722640463E-02
2020-09-16,06:23:04.174,259.26602054,6222.384493,260.26602054,1600237384.175,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881807077E+00,1.9906522296E+00,4.0312732790E+02,4.0373610120E+02,9.4722640463E-02
2020-09-16,06:23:04.204,259.26602089,6222.384501,260.26602089,1600237384.205,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756893E+00,1.9902467077E+00,4.0312732790E+02,4.0373610120E+02,9.4722640463E-02
2020-09-16,06:23:04.226,259.26602113,6222.384507,260.26602113,1600237384.226,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756893E+00,1.9902448725E+00,4.0312732790E+02,4.0373564871E+02,9.4581920854E-02
2020-09-16,06:23:04.246,259.26602137,6222.384513,260.26602137,1600237384.246,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756893E+00,1.9902430373E+00,4.0313514182E+02,4.0374302193E+02,9.4581920854E-02
2020-09-16,06:23:04.273,259.26602168,6222.384520,260.26602168,1600237384.273,0,963,1.5153756714E+02,5.9999809265E+01,2.6562500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126500E+00,1.9900797956E+00,4.0313514182E+02,4.0374302193E+02,9.4581920854E-02
2020-09-16,06:23:04.293,259.26602192,6222.384526,260.26602192,1600237384.294,0,963,1.5153470866E+02,5.9999809265E+01,2.6520833333E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126500E+00,1.9900815053E+00,4.0313514182E+02,4.0374344352E+02,9.4713027718E-02
2020-09-16,06:23:04.319,259.26602222,6222.384533,260.26602222,1600237384.320,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126500E+00,1.9900832150E+00,4.0321787716E+02,4.0382672538E+02,9.4713027718E-02
2020-09-16,06:23:04.354,259.26602262,6222.384543,260.26602262,1600237384.354,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197704E+00,1.9895897228E+00,4.0321787716E+02,4.0382672538E+02,9.4713027718E-02
2020-09-16,06:23:04.375,259.26602286,6222.384549,260.26602286,1600237384.375,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197704E+00,1.9895905778E+00,4.0321787716E+02,4.0382693630E+02,9.4778609343E-02
2020-09-16,06:23:04.395,259.26602310,6222.384554,260.26602310,1600237384.396,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197704E+00,1.9895914328E+00,4.0314165651E+02,4.0375081141E+02,9.4778609343E-02
2020-09-16,06:23:04.423,259.26602341,6222.384562,260.26602341,1600237384.423,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714464E+00,1.9893427999E+00,4.0314165651E+02,4.0375081141E+02,9.4778609343E-02
2020-09-16,06:23:04.444,259.26602366,6222.384568,260.26602366,1600237384.444,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714464E+00,1.9893417194E+00,4.0314165651E+02,4.0375054487E+02,9.4695722387E-02
2020-09-16,06:23:04.464,259.26602390,6222.384574,260.26602390,1600237384.465,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714464E+00,1.9893406389E+00,4.0320164992E+02,4.0381036232E+02,9.4695722387E-02
2020-09-16,06:23:04.490,259.26602420,6222.384581,260.26602420,1600237384.491,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693476E+00,1.9905400288E+00,4.0320164992E+02,4.0381036232E+02,9.4695722387E-02
2020-09-16,06:23:04.512,259.26602444,6222.384587,260.26602444,1600237384.512,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693476E+00,1.9905415219E+00,4.0320164992E+02,4.0381073048E+02,9.4810197622E-02
2020-09-16,06:23:04.532,259.26602469,6222.384592,260.26602469,1600237384.533,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693476E+00,1.9905430151E+00,4.0315171813E+02,4.0376109139E+02,9.4810197622E-02
2020-09-16,06:23:04.562,259.26602502,6222.384601,260.26602502,1600237384.562,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356212E+00,1.9895080025E+00,4.0315171813E+02,4.0376109139E+02,9.4810197622E-02
2020-09-16,06:23:04.582,259.26602527,6222.384606,260.26602527,1600237384.583,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356212E+00,1.9895053568E+00,4.0315171813E+02,4.0376043878E+02,9.4607256199E-02
2020-09-16,06:23:04.604,259.26602551,6222.384612,260.26602551,1600237384.604,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356212E+00,1.9895027112E+00,4.0311013570E+02,4.0371814103E+02,9.4607256199E-02
2020-09-16,06:23:04.632,259.26602584,6222.384620,260.26602584,1600237384.633,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168164E+00,1.9897842555E+00,4.0311013570E+02,4.0371814103E+02,9.4607256199E-02
2020-09-16,06:23:04.654,259.26602609,6222.384626,260.26602609,1600237384.654,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168164E+00,1.9897844489E+00,4.0311013570E+02,4.0371818873E+02,9.4622090406E-02
2020-09-16,06:23:04.674,259.26602633,6222.384632,260.26602633,1600237384.675,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168164E+00,1.9897846423E+00,4.0317319380E+02,4.0378138965E+02,9.4622090406E-02
2020-09-16,06:23:04.707,259.26602670,6222.384641,260.26602670,1600237384.707,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881632451E+00,1.9906321221E+00,4.0317319380E+02,4.0378138965E+02,9.4622090406E-02
2020-09-16,06:23:04.733,259.26602700,6222.384648,260.26602700,1600237384.733,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881632451E+00,1.9906323307E+00,4.0317319380E+02,4.0378144109E+02,9.4638084667E-02
2020-09-16,06:23:04.756,259.26602728,6222.384655,260.26602728,1600237384.757,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881632451E+00,1.9906325394E+00,4.0321939315E+02,4.0382776158E+02,9.4638084667E-02
2020-09-16,06:23:04.786,259.26602762,6222.384663,260.26602762,1600237384.786,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219897E+00,1.9899904875E+00,4.0321939315E+02,4.0382776158E+02,9.4638084667E-02
2020-09-16,06:23:04.806,259.26602786,6222.384669,260.26602786,1600237384.807,0,963,1.5153327942E+02,5.9999809265E+01,2.6500000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219897E+00,1.9899877880E+00,4.0321939315E+02,4.0382709573E+02,9.4431060947E-02
2020-09-16,06:23:04.828,259.26602810,6222.384674,260.26602810,1600237384.828,0,963,1.5153075256E+02,5.9999699402E+01,2.6525000000E+01,6.0220249939E+01,5.9999095154E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219897E+00,1.9899850884E+00,4.0316390016E+02,4.0377085336E+02,9.4431060947E-02
2020-09-16,06:23:04.854,259.26602840,6222.384682,260.26602840,1600237384.854,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555618E+00,1.9895180825E+00,4.0316390016E+02,4.0377085336E+02,9.4431060947E-02
2020-09-16,06:23:04.875,259.26602865,6222.384687,260.26602865,1600237384.875,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555618E+00,1.9895213046E+00,4.0316390016E+02,4.0377164817E+02,9.4678219909E-02
2020-09-16,06:23:04.897,259.26602890,6222.384694,260.26602890,1600237384.897,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555618E+00,1.9895245268E+00,4.0315958103E+02,4.0376811735E+02,9.4678219909E-02
2020-09-16,06:23:04.923,259.26602920,6222.384701,260.26602920,1600237384.923,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483957E+00,1.9901180973E+00,4.0315958103E+02,4.0376811735E+02,9.4678219909E-02
2020-09-16,06:23:04.944,259.26602946,6222.384707,260.26602946,1600237384.945,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483957E+00,1.9901162081E+00,4.0315958103E+02,4.0376765147E+02,9.4533348755E-02
2020-09-16,06:23:04.967,259.26602971,6222.384713,260.26602971,1600237384.967,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483957E+00,1.9901143188E+00,4.0315447606E+02,4.0376207294E+02,9.4533348755E-02
2020-09-16,06:23:04.996,259.26603006,6222.384721,260.26603006,1600237384.997,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475734E+00,1.9894126271E+00,4.0315447606E+02,4.0376207294E+02,9.4533348755E-02
2020-09-16,06:23:05.016,259.26603029,6222.384727,260.26603029,1600237385.017,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475734E+00,1.9894137312E+00,4.0315447606E+02,4.0376234532E+02,9.4618051628E-02
2020-09-16,06:23:05.039,259.26603054,6222.384733,260.26603054,1600237385.039,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475734E+00,1.9894148354E+00,4.0315888956E+02,4.0376703786E+02,9.4618051628E-02
2020-09-16,06:23:05.068,259.26603088,6222.384741,260.26603088,1600237385.068,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394170E+00,1.9898071657E+00,4.0315888956E+02,4.0376703786E+02,9.4618051628E-02
2020-09-16,06:23:05.098,259.26603124,6222.384750,260.26603124,1600237385.099,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394170E+00,1.9898065852E+00,4.0315888956E+02,4.0376689470E+02,9.4573534153E-02
2020-09-16,06:23:05.132,259.26603163,6222.384759,260.26603163,1600237385.133,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394170E+00,1.9898060048E+00,4.0315123734E+02,4.0375908778E+02,9.4573534153E-02
2020-09-16,06:23:05.160,259.26603194,6222.384767,260.26603194,1600237385.160,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669165E+00,1.9894330419E+00,4.0315123734E+02,4.0375908778E+02,9.4573534153E-02
2020-09-16,06:23:05.180,259.26603219,6222.384772,260.26603219,1600237385.181,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669165E+00,1.9894320649E+00,4.0315123734E+02,4.0375884676E+02,9.4498583169E-02
2020-09-16,06:23:05.201,259.26603243,6222.384778,260.26603243,1600237385.202,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669165E+00,1.9894310878E+00,4.0313163537E+02,4.0373897423E+02,9.4498583169E-02
2020-09-16,06:23:05.230,259.26603277,6222.384786,260.26603277,1600237385.231,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777046E+00,1.9902428814E+00,4.0313163537E+02,4.0373897423E+02,9.4498583169E-02
2020-09-16,06:23:05.252,259.26603301,6222.384792,260.26603301,1600237385.252,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777046E+00,1.9902416541E+00,4.0313163537E+02,4.0373867163E+02,9.4404478531E-02
2020-09-16,06:23:05.273,259.26603325,6222.384798,260.26603325,1600237385.273,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777046E+00,1.9902404269E+00,4.0311344891E+02,4.0372015521E+02,9.4404478531E-02
2020-09-16,06:23:05.302,259.26603359,6222.384806,260.26603359,1600237385.302,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307173E+00,1.9896927618E+00,4.0311344891E+02,4.0372015521E+02,9.4404478531E-02
2020-09-16,06:23:05.325,259.26603385,6222.384813,260.26603385,1600237385.325,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307173E+00,1.9896960269E+00,4.0311344891E+02,4.0372096044E+02,9.4654906768E-02
2020-09-16,06:23:05.345,259.26603410,6222.384818,260.26603410,1600237385.346,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307173E+00,1.9896992920E+00,4.0321804830E+02,4.0382652290E+02,9.4654906768E-02
2020-09-16,06:23:05.372,259.26603441,6222.384826,260.26603441,1600237385.373,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876229881E+00,1.9900920501E+00,4.0321804830E+02,4.0382652290E+02,9.4654906768E-02
2020-09-16,06:23:05.394,259.26603465,6222.384832,260.26603465,1600237385.394,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876229881E+00,1.9900889304E+00,4.0321804830E+02,4.0382575348E+02,9.4415677254E-02
2020-09-16,06:23:05.421,259.26603497,6222.384839,260.26603497,1600237385.421,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876229881E+00,1.9900858107E+00,4.0316132242E+02,4.0376817279E+02,9.4415677254E-02
2020-09-16,06:23:05.457,259.26603538,6222.384849,260.26603538,1600237385.457,0,963,1.5152696228E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785186E+00,1.9899411623E+00,4.0316132242E+02,4.0376817279E+02,9.4415677254E-02
2020-09-16,06:23:05.480,259.26603565,6222.384856,260.26603565,1600237385.480,0,963,1.5150876617E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785186E+00,1.9899430308E+00,4.0316132242E+02,4.0376863360E+02,9.4558973754E-02
2020-09-16,06:23:05.503,259.26603591,6222.384862,260.26603591,1600237385.503,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785186E+00,1.9899448993E+00,4.0317571733E+02,4.0378351103E+02,9.4558973754E-02
2020-09-16,06:23:05.532,259.26603626,6222.384870,260.26603626,1600237385.533,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231597E+00,1.9898894717E+00,4.0317571733E+02,4.0378351103E+02,9.4558973754E-02
2020-09-16,06:23:05.553,259.26603650,6222.384876,260.26603650,1600237385.554,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231597E+00,1.9898880872E+00,4.0317571733E+02,4.0378316956E+02,9.4452793322E-02
2020-09-16,06:23:05.575,259.26603675,6222.384882,260.26603675,1600237385.575,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231597E+00,1.9898867026E+00,4.0319422713E+02,4.0380136576E+02,9.4452793322E-02
2020-09-16,06:23:05.601,259.26603706,6222.384889,260.26603706,1600237385.602,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487173E+00,1.9894116721E+00,4.0319422713E+02,4.0380136576E+02,9.4452793322E-02
2020-09-16,06:23:05.622,259.26603730,6222.384895,260.26603730,1600237385.623,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487173E+00,1.9894142866E+00,4.0319422713E+02,4.0380201077E+02,9.4653349836E-02
2020-09-16,06:23:05.644,259.26603755,6222.384901,260.26603755,1600237385.644,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487173E+00,1.9894169011E+00,4.0314497642E+02,4.0375333074E+02,9.4653349836E-02
2020-09-16,06:23:05.670,259.26603785,6222.384908,260.26603785,1600237385.670,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516940E+00,1.9893197572E+00,4.0314497642E+02,4.0375333074E+02,9.4653349836E-02
2020-09-16,06:23:05.690,259.26603809,6222.384914,260.26603809,1600237385.691,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516940E+00,1.9893182918E+00,4.0314497642E+02,4.0375296923E+02,9.4540928175E-02
2020-09-16,06:23:05.711,259.26603833,6222.384920,260.26603833,1600237385.712,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516940E+00,1.9893168263E+00,4.0318784180E+02,4.0379553771E+02,9.4540928175E-02
2020-09-16,06:23:05.739,259.26603865,6222.384928,260.26603865,1600237385.739,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312683E+00,1.9893964993E+00,4.0318784180E+02,4.0379553771E+02,9.4540928175E-02
2020-09-16,06:23:05.759,259.26603889,6222.384933,260.26603889,1600237385.760,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312683E+00,1.9893972517E+00,4.0318784180E+02,4.0379572332E+02,9.4598642197E-02
2020-09-16,06:23:05.780,259.26603913,6222.384939,260.26603913,1600237385.781,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312683E+00,1.9893980040E+00,4.0319369843E+02,4.0380177439E+02,9.4598642197E-02
2020-09-16,06:23:05.812,259.26603949,6222.384948,260.26603949,1600237385.812,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941561E+00,1.9893608458E+00,4.0319369843E+02,4.0380177439E+02,9.4598642197E-02
2020-09-16,06:23:05.838,259.26603980,6222.384955,260.26603980,1600237385.839,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941561E+00,1.9893595135E+00,4.0319369843E+02,4.0380144568E+02,9.4496435367E-02
2020-09-16,06:23:05.859,259.26604005,6222.384961,260.26604005,1600237385.860,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941561E+00,1.9893581811E+00,4.0308568571E+02,4.0369294153E+02,9.4496435367E-02
2020-09-16,06:23:05.885,259.26604035,6222.384968,260.26604035,1600237385.886,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622392E+00,1.9900270928E+00,4.0308568571E+02,4.0369294153E+02,9.4496435367E-02
2020-09-16,06:23:05.907,259.26604059,6222.384974,260.26604059,1600237385.907,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622392E+00,1.9900264164E+00,4.0308568571E+02,4.0369277477E+02,9.4444568620E-02
2020-09-16,06:23:05.927,259.26604083,6222.384980,260.26604083,1600237385.928,0,963,1.5150512695E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622392E+00,1.9900257401E+00,4.0315271795E+02,4.0375974119E+02,9.4444568620E-02
2020-09-16,06:23:05.957,259.26604117,6222.384988,260.26604117,1600237385.957,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376156E+00,1.9897007141E+00,4.0315271795E+02,4.0375974119E+02,9.4444568620E-02
2020-09-16,06:23:05.977,259.26604141,6222.384994,260.26604141,1600237385.978,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376156E+00,1.9897027727E+00,4.0315271795E+02,4.0376024892E+02,9.4602460418E-02
2020-09-16,06:23:05.999,259.26604166,6222.385000,260.26604166,1600237385.999,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376156E+00,1.9897048313E+00,4.0320440618E+02,4.0381252285E+02,9.4602460418E-02
2020-09-16,06:23:06.025,259.26604196,6222.385007,260.26604196,1600237386.025,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933052E+00,1.9895603417E+00,4.0320440618E+02,4.0381252285E+02,9.4602460418E-02
2020-09-16,06:23:06.046,259.26604220,6222.385013,260.26604220,1600237386.046,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933052E+00,1.9895596677E+00,4.0320440618E+02,4.0381235656E+02,9.4550758363E-02
2020-09-16,06:23:06.066,259.26604244,6222.385019,260.26604244,1600237386.067,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933052E+00,1.9895589936E+00,4.0318129149E+02,4.0378904075E+02,9.4550758363E-02
2020-09-16,06:23:06.095,259.26604278,6222.385027,260.26604278,1600237386.096,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264251E+00,1.9895921547E+00,4.0318129149E+02,4.0378904075E+02,9.4550758363E-02
2020-09-16,06:23:06.117,259.26604302,6222.385033,260.26604302,1600237386.117,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264251E+00,1.9895910733E+00,4.0318129149E+02,4.0378877401E+02,9.4467814925E-02
2020-09-16,06:23:06.138,259.26604326,6222.385038,260.26604326,1600237386.138,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264251E+00,1.9895899919E+00,4.0317517606E+02,4.0378238262E+02,9.4467814925E-02
2020-09-16,06:23:06.167,259.26604361,6222.385047,260.26604361,1600237386.168,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428987E+00,1.9886052461E+00,4.0317517606E+02,4.0378238262E+02,9.4467814925E-02
2020-09-16,06:23:06.201,259.26604400,6222.385056,260.26604400,1600237386.202,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428987E+00,1.9886078852E+00,4.0317517606E+02,4.0378303391E+02,9.4670336082E-02
2020-09-16,06:23:06.233,259.26604436,6222.385065,260.26604436,1600237386.233,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428987E+00,1.9886105242E+00,4.0314226864E+02,4.0375072813E+02,9.4670336082E-02
2020-09-16,06:23:06.259,259.26604468,6222.385072,260.26604468,1600237386.260,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535716E+00,1.9889215831E+00,4.0314226864E+02,4.0375072813E+02,9.4670336082E-02
2020-09-16,06:23:06.280,259.26604492,6222.385078,260.26604492,1600237386.281,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535716E+00,1.9889214833E+00,4.0314226864E+02,4.0375070349E+02,9.4662675740E-02
2020-09-16,06:23:06.302,259.26604516,6222.385084,260.26604516,1600237386.302,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535716E+00,1.9889213834E+00,4.0313944091E+02,4.0374784686E+02,9.4662675740E-02
2020-09-16,06:23:06.329,259.26604549,6222.385092,260.26604549,1600237386.330,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466194E+00,1.9899156649E+00,4.0313944091E+02,4.0374784686E+02,9.4662675740E-02
2020-09-16,06:23:06.351,259.26604574,6222.385098,260.26604574,1600237386.352,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466194E+00,1.9899164446E+00,4.0313944091E+02,4.0374803913E+02,9.4722466833E-02
2020-09-16,06:23:06.372,259.26604598,6222.385104,260.26604598,1600237386.373,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466194E+00,1.9899172242E+00,4.0316109542E+02,4.0376991861E+02,9.4722466833E-02
2020-09-16,06:23:06.401,259.26604632,6222.385112,260.26604632,1600237386.402,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367191E+00,1.9903078088E+00,4.0316109542E+02,4.0376991861E+02,9.4722466833E-02
2020-09-16,06:23:06.423,259.26604656,6222.385118,260.26604656,1600237386.423,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367191E+00,1.9903075675E+00,4.0316109542E+02,4.0376985909E+02,9.4703958717E-02
2020-09-16,06:23:06.444,259.26604681,6222.385123,260.26604681,1600237386.444,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367191E+00,1.9903073261E+00,4.0324760241E+02,4.0385643717E+02,9.4703958717E-02
2020-09-16,06:23:06.473,259.26604715,6222.385132,260.26604715,1600237386.474,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743980E+00,1.9894439332E+00,4.0324760241E+02,4.0385643717E+02,9.4703958717E-02
2020-09-16,06:23:06.496,259.26604742,6222.385138,260.26604742,1600237386.497,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743980E+00,1.9894425955E+00,4.0324760241E+02,4.0385610711E+02,9.4601347502E-02
2020-09-16,06:23:06.523,259.26604772,6222.385145,260.26604772,1600237386.523,0,963,1.5150311279E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743980E+00,1.9894412579E+00,4.0314658394E+02,4.0375460624E+02,9.4601347502E-02
2020-09-16,06:23:06.556,259.26604811,6222.385155,260.26604811,1600237386.557,0,963,1.5149429626E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061395E+00,1.9898735354E+00,4.0314658394E+02,4.0375460624E+02,9.4601347502E-02
2020-09-16,06:23:06.581,259.26604839,6222.385161,260.26604839,1600237386.581,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061395E+00,1.9898746806E+00,4.0314658394E+02,4.0375488869E+02,9.4689180699E-02
2020-09-16,06:23:06.601,259.26604863,6222.385167,260.26604863,1600237386.602,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061395E+00,1.9898758259E+00,4.0319616615E+02,4.0380482819E+02,9.4689180699E-02
2020-09-16,06:23:06.631,259.26604897,6222.385175,260.26604897,1600237386.631,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092649E+00,1.9897788309E+00,4.0319616615E+02,4.0380482819E+02,9.4689180699E-02
2020-09-16,06:23:06.651,259.26604921,6222.385181,260.26604921,1600237386.652,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092649E+00,1.9897775588E+00,4.0319616615E+02,4.0380451442E+02,9.4591618644E-02
2020-09-16,06:23:06.673,259.26604946,6222.385187,260.26604946,1600237386.673,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092649E+00,1.9897762868E+00,4.0324791911E+02,4.0385603166E+02,9.4591618644E-02
2020-09-16,06:23:06.701,259.26604979,6222.385195,260.26604979,1600237386.702,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442448E+00,1.9894108136E+00,4.0324791911E+02,4.0385603166E+02,9.4591618644E-02
2020-09-16,06:23:06.723,259.26605003,6222.385201,260.26605003,1600237386.723,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442448E+00,1.9894103006E+00,4.0324791911E+02,4.0385590509E+02,9.4552265954E-02
2020-09-16,06:23:06.743,259.26605028,6222.385207,260.26605028,1600237386.744,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442448E+00,1.9894097876E+00,4.0311441304E+02,4.0372207119E+02,9.4552265954E-02
2020-09-16,06:23:06.773,259.26605061,6222.385215,260.26605061,1600237386.773,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628964E+00,1.9903295791E+00,4.0311441304E+02,4.0372207119E+02,9.4552265954E-02
2020-09-16,06:23:06.793,259.26605086,6222.385221,260.26605086,1600237386.794,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628964E+00,1.9903316919E+00,4.0311441304E+02,4.0372259209E+02,9.4714265139E-02
2020-09-16,06:23:06.816,259.26605112,6222.385227,260.26605112,1600237386.817,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628964E+00,1.9903338047E+00,4.0307775911E+02,4.0368640371E+02,9.4714265139E-02
2020-09-16,06:23:06.844,259.26605144,6222.385234,260.26605144,1600237386.844,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537159E+00,1.9891231212E+00,4.0307775911E+02,4.0368640371E+02,9.4714265139E-02
2020-09-16,06:23:06.865,259.26605168,6222.385240,260.26605168,1600237386.865,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537159E+00,1.9891199711E+00,4.0307775911E+02,4.0368562667E+02,9.4472585595E-02
2020-09-16,06:23:06.885,259.26605192,6222.385246,260.26605192,1600237386.886,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537159E+00,1.9891168211E+00,4.0320703042E+02,4.0381431564E+02,9.4472585595E-02
2020-09-16,06:23:06.920,259.26605231,6222.385256,260.26605231,1600237386.920,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976537E+00,1.9895613093E+00,4.0320703042E+02,4.0381431564E+02,9.4472585595E-02
2020-09-16,06:23:06.947,259.26605263,6222.385263,260.26605263,1600237386.947,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976537E+00,1.9895650045E+00,4.0320703042E+02,4.0381522723E+02,9.4756025098E-02
2020-09-16,06:23:06.967,259.26605287,6222.385269,260.26605287,1600237386.968,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976537E+00,1.9895686997E+00,4.0318423075E+02,4.0379330472E+02,9.4756025098E-02
2020-09-16,06:23:06.996,259.26605319,6222.385277,260.26605319,1600237386.996,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453673E+00,1.9892159752E+00,4.0318423075E+02,4.0379330472E+02,9.4756025098E-02
2020-09-16,06:23:07.017,259.26605345,6222.385283,260.26605345,1600237387.018,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453673E+00,1.9892162926E+00,4.0318423075E+02,4.0379338304E+02,9.4780377285E-02
2020-09-16,06:23:07.039,259.26605369,6222.385289,260.26605369,1600237387.039,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453673E+00,1.9892166100E+00,4.0316691735E+02,4.0377612179E+02,9.4780377285E-02
2020-09-16,06:23:07.066,259.26605402,6222.385296,260.26605402,1600237387.067,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870573E+00,1.9896588494E+00,4.0316691735E+02,4.0377612179E+02,9.4780377285E-02
2020-09-16,06:23:07.088,259.26605427,6222.385302,260.26605427,1600237387.089,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870573E+00,1.9896557349E+00,4.0316691735E+02,4.0377535355E+02,9.4541488843E-02
2020-09-16,06:23:07.109,259.26605451,6222.385308,260.26605451,1600237387.110,0,963,1.5148841858E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870573E+00,1.9896526203E+00,4.0316036392E+02,4.0376802202E+02,9.4541488843E-02
2020-09-16,06:23:07.141,259.26605487,6222.385317,260.26605487,1600237387.141,0,963,1.5150183563E+02,5.9999534607E+01,2.6506250000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000763E+00,1.9897657796E+00,4.0316036392E+02,4.0376802202E+02,9.4541488843E-02
2020-09-16,06:23:07.161,259.26605512,6222.385323,260.26605512,1600237387.162,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000763E+00,1.9897668616E+00,4.0316036392E+02,4.0376828889E+02,9.4624475038E-02
2020-09-16,06:23:07.184,259.26605537,6222.385329,260.26605537,1600237387.184,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000763E+00,1.9897679436E+00,4.0314073921E+02,4.0374890144E+02,9.4624475038E-02
2020-09-16,06:23:07.211,259.26605569,6222.385337,260.26605569,1600237387.212,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894531E+00,1.9897573072E+00,4.0314073921E+02,4.0374890144E+02,9.4624475038E-02
2020-09-16,06:23:07.233,259.26605594,6222.385343,260.26605594,1600237387.233,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894531E+00,1.9897560872E+00,4.0314073921E+02,4.0374860054E+02,9.4530901241E-02
2020-09-16,06:23:07.255,259.26605619,6222.385349,260.26605619,1600237387.255,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894531E+00,1.9897548672E+00,4.0325966116E+02,4.0386740081E+02,9.4530901241E-02
2020-09-16,06:23:07.286,259.26605656,6222.385357,260.26605656,1600237387.287,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832720E+00,1.9897486784E+00,4.0325966116E+02,4.0386740081E+02,9.4530901241E-02
2020-09-16,06:23:07.322,259.26605698,6222.385367,260.26605698,1600237387.323,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832720E+00,1.9897497530E+00,4.0325966116E+02,4.0386766592E+02,9.4613320406E-02
2020-09-16,06:23:07.354,259.26605734,6222.385376,260.26605734,1600237387.354,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832720E+00,1.9897508276E+00,4.0323405845E+02,4.0384228970E+02,9.4613320406E-02
2020-09-16,06:23:07.381,259.26605765,6222.385384,260.26605765,1600237387.381,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948881E+00,1.9896623339E+00,4.0323405845E+02,4.0384228970E+02,9.4613320406E-02
2020-09-16,06:23:07.401,259.26605789,6222.385389,260.26605789,1600237387.402,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948881E+00,1.9896624805E+00,4.0323405845E+02,4.0384232588E+02,9.4624569091E-02
2020-09-16,06:23:07.423,259.26605814,6222.385395,260.26605814,1600237387.423,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948881E+00,1.9896626272E+00,4.0316621405E+02,4.0377441531E+02,9.4624569091E-02
2020-09-16,06:23:07.451,259.26605847,6222.385403,260.26605847,1600237387.452,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481762E+00,1.9900163541E+00,4.0316621405E+02,4.0377441531E+02,9.4624569091E-02
2020-09-16,06:23:07.473,259.26605872,6222.385409,260.26605872,1600237387.473,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481762E+00,1.9900152450E+00,4.0316621405E+02,4.0377414180E+02,9.4539518071E-02
2020-09-16,06:23:07.493,259.26605896,6222.385415,260.26605896,1600237387.494,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481762E+00,1.9900141359E+00,4.0317812194E+02,4.0378579413E+02,9.4539518071E-02
2020-09-16,06:23:07.519,259.26605926,6222.385422,260.26605926,1600237387.520,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531611E+00,1.9895185067E+00,4.0317812194E+02,4.0378579413E+02,9.4539518071E-02
2020-09-16,06:23:07.540,259.26605950,6222.385428,260.26605950,1600237387.541,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531611E+00,1.9895211216E+00,4.0317812194E+02,4.0378643920E+02,9.4740103898E-02
2020-09-16,06:23:07.562,259.26605975,6222.385434,260.26605975,1600237387.562,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531611E+00,1.9895237367E+00,4.0325313084E+02,4.0386220647E+02,9.4740103898E-02
2020-09-16,06:23:07.588,259.26606006,6222.385441,260.26606006,1600237387.589,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004918E+00,1.9890705045E+00,4.0325313084E+02,4.0386220647E+02,9.4740103898E-02
2020-09-16,06:23:07.611,259.26606031,6222.385448,260.26606031,1600237387.611,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004918E+00,1.9890674585E+00,4.0325313084E+02,4.0386145475E+02,9.4506401741E-02
2020-09-16,06:23:07.635,259.26606060,6222.385454,260.26606060,1600237387.636,0,963,1.5150332642E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004918E+00,1.9890644125E+00,4.0313942012E+02,4.0374682100E+02,9.4506401741E-02
2020-09-16,06:23:07.670,259.26606100,6222.385464,260.26606100,1600237387.670,0,963,1.5149594574E+02,5.9999534607E+01,2.6543750000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071378E+00,1.9892713148E+00,4.0313942012E+02,4.0374682100E+02,9.4506401741E-02
2020-09-16,06:23:07.690,259.26606124,6222.385470,260.26606124,1600237387.691,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071378E+00,1.9892716135E+00,4.0313942012E+02,4.0374689470E+02,9.4529321523E-02
2020-09-16,06:23:07.711,259.26606148,6222.385476,260.26606148,1600237387.712,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071378E+00,1.9892719123E+00,4.0313681381E+02,4.0374435816E+02,9.4529321523E-02
2020-09-16,06:23:07.740,259.26606182,6222.385484,260.26606182,1600237387.741,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476294E+00,1.9906140668E+00,4.0313681381E+02,4.0374435816E+02,9.4529321523E-02
2020-09-16,06:23:07.763,259.26606208,6222.385490,260.26606208,1600237387.764,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476294E+00,1.9906155398E+00,4.0313681381E+02,4.0374472129E+02,9.4642247980E-02
2020-09-16,06:23:07.786,259.26606234,6222.385496,260.26606234,1600237387.786,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476294E+00,1.9906170128E+00,4.0314679576E+02,4.0375508143E+02,9.4642247980E-02
2020-09-16,06:23:07.815,259.26606267,6222.385504,260.26606267,1600237387.815,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671408E+00,1.9897354307E+00,4.0314679576E+02,4.0375508143E+02,9.4642247980E-02
2020-09-16,06:23:07.835,259.26606292,6222.385510,260.26606292,1600237387.836,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671408E+00,1.9897323772E+00,4.0314679576E+02,4.0375432832E+02,9.4408051974E-02
2020-09-16,06:23:07.857,259.26606316,6222.385516,260.26606316,1600237387.857,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671408E+00,1.9897293237E+00,4.0323335936E+02,4.0384026911E+02,9.4408051974E-02
2020-09-16,06:23:07.888,259.26606352,6222.385524,260.26606352,1600237387.888,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750106E+00,1.9901376988E+00,4.0323335936E+02,4.0384026911E+02,9.4408051974E-02
2020-09-16,06:23:07.910,259.26606377,6222.385531,260.26606377,1600237387.910,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750106E+00,1.9901398071E+00,4.0323335936E+02,4.0384078911E+02,9.4569724858E-02
2020-09-16,06:23:07.930,259.26606402,6222.385536,260.26606402,1600237387.931,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876750106E+00,1.9901419155E+00,4.0324908172E+02,4.0385705518E+02,9.4569724858E-02
2020-09-16,06:23:07.960,259.26606435,6222.385544,260.26606435,1600237387.960,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625069E+00,1.9898290240E+00,4.0324908172E+02,4.0385705518E+02,9.4569724858E-02
2020-09-16,06:23:07.980,259.26606459,6222.385550,260.26606459,1600237387.981,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625069E+00,1.9898288774E+00,4.0324908172E+02,4.0385701903E+02,9.4558484173E-02
2020-09-16,06:23:08.002,259.26606484,6222.385556,260.26606484,1600237388.002,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625069E+00,1.9898287308E+00,4.0316847537E+02,4.0377625500E+02,9.4558484173E-02
2020-09-16,06:23:08.036,259.26606523,6222.385566,260.26606523,1600237388.036,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930209E+00,1.9890582899E+00,4.0316847537E+02,4.0377625500E+02,9.4558484173E-02
2020-09-16,06:23:08.062,259.26606553,6222.385573,260.26606553,1600237388.062,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930209E+00,1.9890604395E+00,4.0316847537E+02,4.0377678538E+02,9.4723409717E-02
2020-09-16,06:23:08.082,259.26606578,6222.385579,260.26606578,1600237388.083,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930209E+00,1.9890625891E+00,4.0320549737E+02,4.0381439367E+02,9.4723409717E-02
2020-09-16,06:23:08.111,259.26606611,6222.385587,260.26606611,1600237388.112,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531638E+00,1.9894231797E+00,4.0320549737E+02,4.0381439367E+02,9.4723409717E-02
2020-09-16,06:23:08.134,259.26606638,6222.385593,260.26606638,1600237388.135,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531638E+00,1.9894213981E+00,4.0320549737E+02,4.0381395414E+02,9.4586746842E-02
2020-09-16,06:23:08.157,259.26606663,6222.385599,260.26606663,1600237388.157,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531638E+00,1.9894196166E+00,4.0314554903E+02,4.0375347587E+02,9.4586746842E-02
2020-09-16,06:23:08.186,259.26606697,6222.385607,260.26606697,1600237388.186,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141815E+00,1.9895808342E+00,4.0314554903E+02,4.0375347587E+02,9.4586746842E-02
2020-09-16,06:23:08.209,259.26606723,6222.385614,260.26606723,1600237388.209,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141815E+00,1.9895820483E+00,4.0314554903E+02,4.0375377533E+02,9.4679871155E-02
2020-09-16,06:23:08.230,259.26606749,6222.385620,260.26606749,1600237388.231,0,963,1.5149278259E+02,5.9999534607E+01,2.6562500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141815E+00,1.9895832624E+00,4.0323238174E+02,4.0384103857E+02,9.4679871155E-02
2020-09-16,06:23:08.259,259.26606782,6222.385628,260.26606782,1600237388.260,0,963,1.5148757019E+02,5.9999534607E+01,2.6537500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775504E+00,1.9894464615E+00,4.0323238174E+02,4.0384103857E+02,9.4679871155E-02
2020-09-16,06:23:08.280,259.26606807,6222.385634,260.26606807,1600237388.281,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775504E+00,1.9894430824E+00,4.0323238174E+02,4.0384020485E+02,9.4420663884E-02
2020-09-16,06:23:08.302,259.26606831,6222.385639,260.26606831,1600237388.302,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775504E+00,1.9894397033E+00,4.0319607778E+02,4.0380301255E+02,9.4420663884E-02
2020-09-16,06:23:08.331,259.26606865,6222.385648,260.26606865,1600237388.331,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898295E+00,1.9897523693E+00,4.0319607778E+02,4.0380301255E+02,9.4420663884E-02
2020-09-16,06:23:08.351,259.26606889,6222.385653,260.26606889,1600237388.352,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898295E+00,1.9897540308E+00,4.0319607778E+02,4.0380342236E+02,9.4548092245E-02
2020-09-16,06:23:08.372,259.26606913,6222.385659,260.26606913,1600237388.373,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898295E+00,1.9897556922E+00,4.0320966292E+02,4.0381743780E+02,9.4548092245E-02
2020-09-16,06:23:08.401,259.26606947,6222.385667,260.26606947,1600237388.402,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171895E+00,1.9900834585E+00,4.0320966292E+02,4.0381743780E+02,9.4548092245E-02
2020-09-16,06:23:08.434,259.26606984,6222.385676,260.26606984,1600237388.434,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171895E+00,1.9900839336E+00,4.0320966292E+02,4.0381755499E+02,9.4584528916E-02
2020-09-16,06:23:08.464,259.26607020,6222.385685,260.26607020,1600237388.465,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171895E+00,1.9900844088E+00,4.0319766897E+02,4.0380566014E+02,9.4584528916E-02
2020-09-16,06:23:08.492,259.26607051,6222.385692,260.26607051,1600237388.492,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491543E+00,1.9900162891E+00,4.0319766897E+02,4.0380566014E+02,9.4584528916E-02
2020-09-16,06:23:08.513,259.26607076,6222.385698,260.26607076,1600237388.514,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491543E+00,1.9900173677E+00,4.0319766897E+02,4.0380592617E+02,9.4667248722E-02
2020-09-16,06:23:08.536,259.26607102,6222.385704,260.26607102,1600237388.536,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491543E+00,1.9900184464E+00,4.0321651130E+02,4.0382506298E+02,9.4667248722E-02
2020-09-16,06:23:08.565,259.26607135,6222.385713,260.26607135,1600237388.565,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879538101E+00,1.9904236050E+00,4.0321651130E+02,4.0382506298E+02,9.4667248722E-02
2020-09-16,06:23:08.585,259.26607160,6222.385718,260.26607160,1600237388.586,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879538101E+00,1.9904220346E+00,4.0321651130E+02,4.0382467574E+02,9.4546848613E-02
2020-09-16,06:23:08.608,259.26607185,6222.385724,260.26607185,1600237388.608,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879538101E+00,1.9904204643E+00,4.0314402522E+02,4.0375169316E+02,9.4546848613E-02
2020-09-16,06:23:08.635,259.26607218,6222.385732,260.26607218,1600237388.636,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717742E+00,1.9897375821E+00,4.0314402522E+02,4.0375169316E+02,9.4546848613E-02
2020-09-16,06:23:08.657,259.26607242,6222.385738,260.26607242,1600237388.657,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717742E+00,1.9897379872E+00,4.0314402522E+02,4.0375179307E+02,9.4577919500E-02
2020-09-16,06:23:08.680,259.26607270,6222.385745,260.26607270,1600237388.681,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717742E+00,1.9897383923E+00,4.0328541196E+02,4.0389349292E+02,9.4577919500E-02
2020-09-16,06:23:08.710,259.26607303,6222.385753,260.26607303,1600237388.710,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825809E+00,1.9890483436E+00,4.0328541196E+02,4.0389349292E+02,9.4577919500E-02
2020-09-16,06:23:08.732,259.26607329,6222.385759,260.26607329,1600237388.732,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825809E+00,1.9890490825E+00,4.0328541196E+02,4.0389367527E+02,9.4634607449E-02
2020-09-16,06:23:08.760,259.26607362,6222.385767,260.26607362,1600237388.761,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825809E+00,1.9890498213E+00,4.0325871082E+02,4.0386711619E+02,9.4634607449E-02
2020-09-16,06:23:08.793,259.26607400,6222.385776,260.26607400,1600237388.794,0,963,1.5147975159E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645965E+00,1.9899329323E+00,4.0325871082E+02,4.0386711619E+02,9.4634607449E-02
2020-09-16,06:23:08.815,259.26607425,6222.385782,260.26607425,1600237388.815,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645965E+00,1.9899321834E+00,4.0325871082E+02,4.0386693144E+02,9.4577169971E-02
2020-09-16,06:23:08.835,259.26607449,6222.385788,260.26607449,1600237388.836,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645965E+00,1.9899314344E+00,4.0318914106E+02,4.0379707203E+02,9.4577169971E-02
2020-09-16,06:23:08.865,259.26607483,6222.385796,260.26607483,1600237388.865,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196746E+00,1.9886849674E+00,4.0318914106E+02,4.0379707203E+02,9.4577169971E-02
2020-09-16,06:23:08.885,259.26607507,6222.385802,260.26607507,1600237388.886,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196746E+00,1.9886814597E+00,4.0318914106E+02,4.0379620638E+02,9.4308003075E-02
2020-09-16,06:23:08.907,259.26607532,6222.385808,260.26607532,1600237388.908,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196746E+00,1.9886779522E+00,4.0303367964E+02,4.0363964558E+02,9.4308003075E-02
2020-09-16,06:23:08.938,259.26607568,6222.385816,260.26607568,1600237388.939,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871462E+00,1.9893462498E+00,4.0303367964E+02,4.0363964558E+02,9.4308003075E-02
2020-09-16,06:23:08.960,259.26607593,6222.385822,260.26607593,1600237388.960,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871462E+00,1.9893485055E+00,4.0303367964E+02,4.0364020186E+02,9.4481040644E-02
2020-09-16,06:23:08.980,259.26607617,6222.385828,260.26607617,1600237388.981,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871462E+00,1.9893507612E+00,4.0314846462E+02,4.0375571602E+02,9.4481040644E-02
2020-09-16,06:23:09.009,259.26607649,6222.385836,260.26607649,1600237389.009,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988357E+00,1.9895627132E+00,4.0314846462E+02,4.0375571602E+02,9.4481040644E-02
2020-09-16,06:23:09.030,259.26607675,6222.385842,260.26607675,1600237389.031,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988357E+00,1.9895655679E+00,4.0314846462E+02,4.0375642015E+02,9.4700008538E-02
2020-09-16,06:23:09.052,259.26607699,6222.385848,260.26607699,1600237389.052,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988357E+00,1.9895684226E+00,4.0323615764E+02,4.0384494970E+02,9.4700008538E-02
2020-09-16,06:23:09.081,259.26607733,6222.385856,260.26607733,1600237389.081,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990198E+00,1.9895686069E+00,4.0323615764E+02,4.0384494970E+02,9.4700008538E-02
2020-09-16,06:23:09.101,259.26607757,6222.385862,260.26607757,1600237389.102,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990198E+00,1.9895661840E+00,4.0323615764E+02,4.0384435196E+02,9.4514168120E-02
2020-09-16,06:23:09.124,259.26607782,6222.385868,260.26607782,1600237389.124,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990198E+00,1.9895637612E+00,4.0316748818E+02,4.0377498129E+02,9.4514168120E-02
2020-09-16,06:23:09.158,259.26607823,6222.385877,260.26607823,1600237389.159,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604762E+00,1.9894250458E+00,4.0316748818E+02,4.0377498129E+02,9.4514168120E-02
2020-09-16,06:23:09.188,259.26607858,6222.385886,260.26607858,1600237389.189,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604762E+00,1.9894264443E+00,4.0316748818E+02,4.0377532628E+02,9.4621444951E-02
2020-09-16,06:23:09.210,259.26607882,6222.385892,260.26607882,1600237389.210,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604762E+00,1.9894278427E+00,4.0320936196E+02,4.0381760822E+02,9.4621444951E-02
2020-09-16,06:23:09.237,259.26607914,6222.385899,260.26607914,1600237389.238,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664276E+00,1.9896340499E+00,4.0320936196E+02,4.0381760822E+02,9.4621444951E-02
2020-09-16,06:23:09.259,259.26607940,6222.385906,260.26607940,1600237389.260,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664276E+00,1.9896328488E+00,4.0320936196E+02,4.0381731191E+02,9.4529313456E-02
2020-09-16,06:23:09.283,259.26607968,6222.385912,260.26607968,1600237389.284,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664276E+00,1.9896316476E+00,4.0321911351E+02,4.0382678184E+02,9.4529313456E-02
2020-09-16,06:23:09.312,259.26608000,6222.385920,260.26608000,1600237389.312,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984377E+00,1.9898639455E+00,4.0321911351E+02,4.0382678184E+02,9.4529313456E-02
2020-09-16,06:23:09.334,259.26608025,6222.385926,260.26608025,1600237389.334,0,963,1.5148190308E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984377E+00,1.9898655255E+00,4.0321911351E+02,4.0382717158E+02,9.4650493624E-02
2020-09-16,06:23:09.355,259.26608050,6222.385932,260.26608050,1600237389.355,0,963,1.5148695679E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984377E+00,1.9898671056E+00,4.0325492430E+02,4.0386342617E+02,9.4650493624E-02
2020-09-16,06:23:09.385,259.26608086,6222.385941,260.26608086,1600237389.386,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691063E+00,1.9897376136E+00,4.0325492430E+02,4.0386342617E+02,9.4650493624E-02
2020-09-16,06:23:09.410,259.26608113,6222.385947,260.26608113,1600237389.410,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691063E+00,1.9897347897E+00,4.0325492430E+02,4.0386272951E+02,9.4433910916E-02
2020-09-16,06:23:09.430,259.26608138,6222.385953,260.26608138,1600237389.431,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691063E+00,1.9897319659E+00,4.0320378438E+02,4.0381081595E+02,9.4433910916E-02
2020-09-16,06:23:09.460,259.26608171,6222.385961,260.26608171,1600237389.460,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803032E+00,1.9893426809E+00,4.0320378438E+02,4.0381081595E+02,9.4433910916E-02
2020-09-16,06:23:09.480,259.26608196,6222.385967,260.26608196,1600237389.481,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803032E+00,1.9893450792E+00,4.0320378438E+02,4.0381140764E+02,9.4617886732E-02
2020-09-16,06:23:09.502,259.26608220,6222.385973,260.26608220,1600237389.502,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803032E+00,1.9893474774E+00,4.0317269989E+02,4.0378086796E+02,9.4617886732E-02
2020-09-16,06:23:09.528,259.26608250,6222.385980,260.26608250,1600237389.528,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567102E+00,1.9893238552E+00,4.0317269989E+02,4.0378086796E+02,9.4617886732E-02
2020-09-16,06:23:09.559,259.26608287,6222.385989,260.26608287,1600237389.560,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567102E+00,1.9893229861E+00,4.0317269989E+02,4.0378065355E+02,9.4551215089E-02
2020-09-16,06:23:09.592,259.26608325,6222.385998,260.26608325,1600237389.593,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567102E+00,1.9893221170E+00,4.0318294772E+02,4.0379070241E+02,9.4551215089E-02
2020-09-16,06:23:09.622,259.26608360,6222.386006,260.26608360,1600237389.623,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834423E+00,1.9898495026E+00,4.0318294772E+02,4.0379070241E+02,9.4551215089E-02
2020-09-16,06:23:09.644,259.26608384,6222.386012,260.26608384,1600237389.644,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834423E+00,1.9898484440E+00,4.0318294772E+02,4.0379044131E+02,9.4470025326E-02
2020-09-16,06:23:09.664,259.26608409,6222.386018,260.26608409,1600237389.665,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834423E+00,1.9898473853E+00,4.0320204212E+02,4.0380930337E+02,9.4470025326E-02
2020-09-16,06:23:09.694,259.26608442,6222.386026,260.26608442,1600237389.694,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828190E+00,1.9897466373E+00,4.0320204212E+02,4.0380930337E+02,9.4470025326E-02
2020-09-16,06:23:09.714,259.26608466,6222.386032,260.26608466,1600237389.715,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828190E+00,1.9897493017E+00,4.0320204212E+02,4.0380996059E+02,9.4674376850E-02
2020-09-16,06:23:09.736,259.26608491,6222.386038,260.26608491,1600237389.736,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828190E+00,1.9897519661E+00,4.0326637407E+02,4.0387504686E+02,9.4674376850E-02
2020-09-16,06:23:09.762,259.26608521,6222.386045,260.26608521,1600237389.762,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026380E+00,1.9895715612E+00,4.0326637407E+02,4.0387504686E+02,9.4674376850E-02
2020-09-16,06:23:09.782,259.26608545,6222.386051,260.26608545,1600237389.783,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026380E+00,1.9895676262E+00,4.0326637407E+02,4.0387407597E+02,9.4372545404E-02
2020-09-16,06:23:09.805,259.26608571,6222.386057,260.26608571,1600237389.805,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026380E+00,1.9895636912E+00,4.0312287678E+02,4.0372939190E+02,9.4372545404E-02
2020-09-16,06:23:09.832,259.26608603,6222.386065,260.26608603,1600237389.833,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880319378E+00,1.9904941419E+00,4.0312287678E+02,4.0372939190E+02,9.4372545404E-02
2020-09-16,06:23:09.855,259.26608628,6222.386071,260.26608628,1600237389.855,0,963,1.5148751831E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880319378E+00,1.9904970804E+00,4.0312287678E+02,4.0373011630E+02,9.4597830070E-02
2020-09-16,06:23:09.881,259.26608659,6222.386078,260.26608659,1600237389.881,0,963,1.5149282074E+02,5.9999092102E+01,2.6500000000E+01,6.0220558167E+01,5.9999397278E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880319378E+00,1.9905000188E+00,4.0326211384E+02,4.0387028775E+02,9.4597830070E-02
2020-09-16,06:23:09.913,259.26608696,6222.386087,260.26608696,1600237389.913,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958914E+00,1.9899633070E+00,4.0326211384E+02,4.0387028775E+02,9.4597830070E-02
2020-09-16,06:23:09.933,259.26608719,6222.386093,260.26608719,1600237389.933,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958914E+00,1.9899631651E+00,4.0326211384E+02,4.0387025275E+02,9.4586948866E-02
2020-09-16,06:23:09.954,259.26608744,6222.386099,260.26608744,1600237389.955,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958914E+00,1.9899630232E+00,4.0323979272E+02,4.0384786298E+02,9.4586948866E-02
2020-09-16,06:23:09.980,259.26608774,6222.386106,260.26608774,1600237389.981,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162114E+00,1.9890822512E+00,4.0323979272E+02,4.0384786298E+02,9.4586948866E-02
2020-09-16,06:23:10.003,259.26608800,6222.386112,260.26608800,1600237390.003,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162114E+00,1.9890856562E+00,4.0323979272E+02,4.0384870323E+02,9.4848186548E-02
2020-09-16,06:23:10.023,259.26608823,6222.386118,260.26608823,1600237390.023,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162114E+00,1.9890890611E+00,4.0316410873E+02,4.0377374506E+02,9.4848186548E-02
2020-09-16,06:23:10.052,259.26608856,6222.386126,260.26608856,1600237390.052,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802736E+00,1.9901544478E+00,4.0316410873E+02,4.0377374506E+02,9.4848186548E-02
2020-09-16,06:23:10.072,259.26608881,6222.386131,260.26608881,1600237390.073,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802736E+00,1.9901521434E+00,4.0316410873E+02,4.0377317680E+02,9.4671480769E-02
2020-09-16,06:23:10.095,259.26608906,6222.386138,260.26608906,1600237390.095,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802736E+00,1.9901498390E+00,4.0329804426E+02,4.0390674621E+02,9.4671480769E-02
2020-09-16,06:23:10.125,259.26608941,6222.386146,260.26608941,1600237390.125,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594711E+00,1.9899287622E+00,4.0329804426E+02,4.0390674621E+02,9.4671480769E-02
2020-09-16,06:23:10.147,259.26608966,6222.386152,260.26608966,1600237390.147,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594711E+00,1.9899291727E+00,4.0329804426E+02,4.0390684749E+02,9.4702962347E-02
2020-09-16,06:23:10.167,259.26608991,6222.386158,260.26608991,1600237390.168,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594711E+00,1.9899295832E+00,4.0319711826E+02,4.0380587039E+02,9.4702962347E-02
2020-09-16,06:23:10.196,259.26609023,6222.386166,260.26609023,1600237390.196,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870520459E+00,1.9895216516E+00,4.0319711826E+02,4.0380587039E+02,9.4702962347E-02
2020-09-16,06:23:10.217,259.26609049,6222.386172,260.26609049,1600237390.218,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870520459E+00,1.9895220297E+00,4.0319711826E+02,4.0380596366E+02,9.4731962957E-02
2020-09-16,06:23:10.239,259.26609073,6222.386178,260.26609073,1600237390.239,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870520459E+00,1.9895224077E+00,4.0313882962E+02,4.0374768025E+02,9.4731962957E-02
2020-09-16,06:23:10.269,259.26609109,6222.386186,260.26609109,1600237390.270,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594397E+00,1.9890291892E+00,4.0313882962E+02,4.0374768025E+02,9.4731962957E-02
2020-09-16,06:23:10.296,259.26609140,6222.386194,260.26609140,1600237390.297,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594397E+00,1.9890289481E+00,4.0313882962E+02,4.0374762077E+02,9.4713467547E-02
2020-09-16,06:23:10.319,259.26609167,6222.386200,260.26609167,1600237390.320,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594397E+00,1.9890287071E+00,4.0311830735E+02,4.0372700805E+02,9.4713467547E-02
2020-09-16,06:23:10.346,259.26609198,6222.386207,260.26609198,1600237390.347,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193748E+00,1.9897895867E+00,4.0311830735E+02,4.0372700805E+02,9.4713467547E-02
2020-09-16,06:23:10.368,259.26609222,6222.386213,260.26609222,1600237390.368,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193748E+00,1.9897871064E+00,4.0311830735E+02,4.0372639635E+02,9.4523234202E-02
2020-09-16,06:23:10.388,259.26609247,6222.386219,260.26609247,1600237390.389,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193748E+00,1.9897846260E+00,4.0318301556E+02,4.0379059038E+02,9.4523234202E-02
2020-09-16,06:23:10.414,259.26609277,6222.386226,260.26609277,1600237390.415,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861444E+00,1.9889503620E+00,4.0318301556E+02,4.0379059038E+02,9.4523234202E-02
2020-09-16,06:23:10.436,259.26609301,6222.386232,260.26609301,1600237390.436,0,963,1.5149812317E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861444E+00,1.9889515519E+00,4.0318301556E+02,4.0379088398E+02,9.4614528903E-02
2020-09-16,06:23:10.457,259.26609325,6222.386238,260.26609325,1600237390.457,0,963,1.5149525757E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861444E+00,1.9889527417E+00,4.0315953637E+02,4.0376766298E+02,9.4614528903E-02
2020-09-16,06:23:10.486,259.26609359,6222.386246,260.26609359,1600237390.486,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990169E+00,1.9896664993E+00,4.0315953637E+02,4.0376766298E+02,9.4614528903E-02
2020-09-16,06:23:10.506,259.26609383,6222.386252,260.26609383,1600237390.507,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990169E+00,1.9896671036E+00,4.0315953637E+02,4.0376781203E+02,9.4660876200E-02
2020-09-16,06:23:10.529,259.26609410,6222.386258,260.26609410,1600237390.530,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990169E+00,1.9896677078E+00,4.0318244908E+02,4.0379090837E+02,9.4660876200E-02
2020-09-16,06:23:10.559,259.26609444,6222.386267,260.26609444,1600237390.560,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325341E+00,1.9893007698E+00,4.0318244908E+02,4.0379090837E+02,9.4660876200E-02
2020-09-16,06:23:10.581,259.26609469,6222.386273,260.26609469,1600237390.581,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325341E+00,1.9892992731E+00,4.0318244908E+02,4.0379053911E+02,9.4546058268E-02
2020-09-16,06:23:10.601,259.26609493,6222.386278,260.26609493,1600237390.602,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325341E+00,1.9892977764E+00,4.0316197289E+02,4.0376966281E+02,9.4546058268E-02
2020-09-16,06:23:10.631,259.26609527,6222.386286,260.26609527,1600237390.631,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863824723E+00,1.9888471561E+00,4.0316197289E+02,4.0376966281E+02,9.4546058268E-02
2020-09-16,06:23:10.664,259.26609566,6222.386296,260.26609566,1600237390.665,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863824723E+00,1.9888471635E+00,4.0316197289E+02,4.0376966461E+02,9.4546620122E-02
2020-09-16,06:23:10.698,259.26609605,6222.386305,260.26609605,1600237390.699,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863824723E+00,1.9888471708E+00,4.0317825809E+02,4.0378597616E+02,9.4546620122E-02
2020-09-16,06:23:10.726,259.26609637,6222.386313,260.26609637,1600237390.726,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905665E+00,1.9894560195E+00,4.0317825809E+02,4.0378597616E+02,9.4546620122E-02
2020-09-16,06:23:10.746,259.26609661,6222.386319,260.26609661,1600237390.747,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905665E+00,1.9894560445E+00,4.0317825809E+02,4.0378598233E+02,9.4548538037E-02
2020-09-16,06:23:10.767,259.26609685,6222.386324,260.26609685,1600237390.768,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905665E+00,1.9894560695E+00,4.0315395961E+02,4.0376165339E+02,9.4548538037E-02
2020-09-16,06:23:10.793,259.26609715,6222.386332,260.26609715,1600237390.794,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531164E+00,1.9889179526E+00,4.0315395961E+02,4.0376165339E+02,9.4548538037E-02
2020-09-16,06:23:10.815,259.26609741,6222.386338,260.26609741,1600237390.816,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531164E+00,1.9889204603E+00,4.0315395961E+02,4.0376227216E+02,9.4740956867E-02
2020-09-16,06:23:10.838,259.26609767,6222.386344,260.26609767,1600237390.839,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531164E+00,1.9889229681E+00,4.0320364179E+02,4.0381264816E+02,9.4740956867E-02
2020-09-16,06:23:10.868,259.26609801,6222.386352,260.26609801,1600237390.868,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853308E+00,1.9892555956E+00,4.0320364179E+02,4.0381264816E+02,9.4740956867E-02
2020-09-16,06:23:10.888,259.26609825,6222.386358,260.26609825,1600237390.889,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853308E+00,1.9892551269E+00,4.0320364179E+02,4.0381253252E+02,9.4705001671E-02
2020-09-16,06:23:10.910,259.26609850,6222.386364,260.26609850,1600237390.910,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853308E+00,1.9892546582E+00,4.0315543886E+02,4.0376414117E+02,9.4705001671E-02
2020-09-16,06:23:10.938,259.26609883,6222.386372,260.26609883,1600237390.939,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335040E+00,1.9897033884E+00,4.0315543886E+02,4.0376414117E+02,9.4705001671E-02
2020-09-16,06:23:10.960,259.26609907,6222.386378,260.26609907,1600237390.960,0,963,1.5149334717E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335040E+00,1.9897033338E+00,4.0315543886E+02,4.0376412771E+02,9.4700815511E-02
2020-09-16,06:23:10.986,259.26609938,6222.386385,260.26609938,1600237390.986,0,963,1.5150557273E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335040E+00,1.9897032793E+00,4.0319904099E+02,4.0380778221E+02,9.4700815511E-02
2020-09-16,06:23:11.019,259.26609977,6222.386394,260.26609977,1600237391.020,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172484E+00,1.9896870035E+00,4.0319904099E+02,4.0380778221E+02,9.4700815511E-02
2020-09-16,06:23:11.040,259.26610001,6222.386400,260.26610001,1600237391.041,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172484E+00,1.9896842838E+00,4.0319904099E+02,4.0380711134E+02,9.4492218976E-02
2020-09-16,06:23:11.062,259.26610025,6222.386406,260.26610025,1600237391.062,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172484E+00,1.9896815641E+00,4.0316479518E+02,4.0377214307E+02,9.4492218976E-02
2020-09-16,06:23:11.088,259.26610057,6222.386414,260.26610057,1600237391.089,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653183E+00,1.9890288256E+00,4.0316479518E+02,4.0377214307E+02,9.4492218976E-02
2020-09-16,06:23:11.109,259.26610081,6222.386419,260.26610081,1600237391.110,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653183E+00,1.9890314464E+00,4.0316479518E+02,4.0377278970E+02,9.4693296498E-02
2020-09-16,06:23:11.131,259.26610106,6222.386426,260.26610106,1600237391.132,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653183E+00,1.9890340672E+00,4.0315484885E+02,4.0376347499E+02,9.4693296498E-02
2020-09-16,06:23:11.163,259.26610142,6222.386434,260.26610142,1600237391.163,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501386E+00,1.9895194900E+00,4.0315484885E+02,4.0376347499E+02,9.4693296498E-02
2020-09-16,06:23:11.184,259.26610167,6222.386440,260.26610167,1600237391.184,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501386E+00,1.9895191115E+00,4.0315484885E+02,4.0376338164E+02,9.4664270135E-02
2020-09-16,06:23:11.204,259.26610191,6222.386446,260.26610191,1600237391.205,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501386E+00,1.9895187331E+00,4.0323186271E+02,4.0384041840E+02,9.4664270135E-02
2020-09-16,06:23:11.233,259.26610223,6222.386454,260.26610223,1600237391.233,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104776E+00,1.9900797683E+00,4.0323186271E+02,4.0384041840E+02,9.4664270135E-02
2020-09-16,06:23:11.255,259.26610249,6222.386460,260.26610249,1600237391.255,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104776E+00,1.9900748946E+00,4.0323186271E+02,4.0383921632E+02,9.4290536397E-02
2020-09-16,06:23:11.276,259.26610273,6222.386466,260.26610273,1600237391.276,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104776E+00,1.9900700210E+00,4.0322141555E+02,4.0382755139E+02,9.4290536397E-02
2020-09-16,06:23:11.305,259.26610307,6222.386474,260.26610307,1600237391.305,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566737E+00,1.9897157793E+00,4.0322141555E+02,4.0382755139E+02,9.4290536397E-02
2020-09-16,06:23:11.325,259.26610331,6222.386479,260.26610331,1600237391.326,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566737E+00,1.9897200141E+00,4.0322141555E+02,4.0382859607E+02,9.4615345554E-02
2020-09-16,06:23:11.346,259.26610355,6222.386485,260.26610355,1600237391.347,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566737E+00,1.9897242491E+00,4.0322232579E+02,4.0383055237E+02,9.4615345554E-02
2020-09-16,06:23:11.381,259.26610396,6222.386495,260.26610396,1600237391.382,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038355E+00,1.9893709727E+00,4.0322232579E+02,4.0383055237E+02,9.4615345554E-02
2020-09-16,06:23:11.410,259.26610428,6222.386503,260.26610428,1600237391.410,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038355E+00,1.9893712218E+00,4.0322232579E+02,4.0383061382E+02,9.4634453248E-02
2020-09-16,06:23:11.430,259.26610453,6222.386509,260.26610453,1600237391.431,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038355E+00,1.9893714709E+00,4.0320810237E+02,4.0381643040E+02,9.4634453248E-02
2020-09-16,06:23:11.460,259.26610487,6222.386517,260.26610487,1600237391.461,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882977519E+00,1.9907671185E+00,4.0320810237E+02,4.0381643040E+02,9.4634453248E-02
2020-09-16,06:23:11.483,259.26610514,6222.386523,260.26610514,1600237391.484,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882977519E+00,1.9907666505E+00,4.0320810237E+02,4.0381631503E+02,9.4598581638E-02
2020-09-16,06:23:11.506,259.26610539,6222.386529,260.26610539,1600237391.506,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882977519E+00,1.9907661826E+00,4.0318535148E+02,4.0379341446E+02,9.4598581638E-02
2020-09-16,06:23:11.536,259.26610574,6222.386538,260.26610574,1600237391.536,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362040E+00,1.9898034409E+00,4.0318535148E+02,4.0379341446E+02,9.4598581638E-02
2020-09-16,06:23:11.556,259.26610598,6222.386544,260.26610598,1600237391.557,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362040E+00,1.9898043412E+00,4.0318535148E+02,4.0379363653E+02,9.4667630639E-02
2020-09-16,06:23:11.578,259.26610623,6222.386549,260.26610623,1600237391.578,0,963,1.5155039978E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362040E+00,1.9898052415E+00,4.0316807492E+02,4.0377655595E+02,9.4667630639E-02
2020-09-16,06:23:11.605,259.26610654,6222.386557,260.26610654,1600237391.605,0,963,1.5153604889E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883123149E+00,1.9907825651E+00,4.0316807492E+02,4.0377655595E+02,9.4667630639E-02
2020-09-16,06:23:11.627,259.26610679,6222.386563,260.26610679,1600237391.627,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883123149E+00,1.9907790846E+00,4.0316807492E+02,4.0377569794E+02,9.4400826948E-02
2020-09-16,06:23:11.648,259.26610705,6222.386569,260.26610705,1600237391.649,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883123149E+00,1.9907756042E+00,4.0317201847E+02,4.0377878942E+02,9.4400826948E-02
2020-09-16,06:23:11.677,259.26610738,6222.386577,260.26610738,1600237391.678,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410470E+00,1.9895027614E+00,4.0317201847E+02,4.0377878942E+02,9.4400826948E-02
2020-09-16,06:23:11.700,259.26610764,6222.386583,260.26610764,1600237391.700,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410470E+00,1.9895037394E+00,4.0317201847E+02,4.0377903068E+02,9.4475846125E-02
2020-09-16,06:23:11.720,259.26610787,6222.386589,260.26610787,1600237391.720,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410470E+00,1.9895047174E+00,4.0321955344E+02,4.0382687850E+02,9.4475846125E-02
2020-09-16,06:23:11.746,259.26610818,6222.386596,260.26610818,1600237391.747,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984090E+00,1.9894620265E+00,4.0321955344E+02,4.0382687850E+02,9.4475846125E-02
2020-09-16,06:23:11.778,259.26610854,6222.386605,260.26610854,1600237391.778,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984090E+00,1.9894629702E+00,4.0321955344E+02,4.0382711133E+02,9.4548236824E-02
2020-09-16,06:23:11.809,259.26610891,6222.386614,260.26610891,1600237391.810,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984090E+00,1.9894639139E+00,4.0321313381E+02,4.0382091485E+02,9.4548236824E-02
2020-09-16,06:23:11.835,259.26610921,6222.386621,260.26610921,1600237391.836,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449620E+00,1.9897107729E+00,4.0321313381E+02,4.0382091485E+02,9.4548236824E-02
2020-09-16,06:23:11.857,259.26610946,6222.386627,260.26610946,1600237391.857,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449620E+00,1.9897121902E+00,4.0321313381E+02,4.0382126448E+02,9.4656943587E-02
2020-09-16,06:23:11.878,259.26610970,6222.386633,260.26610970,1600237391.878,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449620E+00,1.9897136075E+00,4.0327645331E+02,4.0388502916E+02,9.4656943587E-02
2020-09-16,06:23:11.904,259.26611001,6222.386640,260.26611001,1600237391.905,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648604E+00,1.9895332822E+00,4.0327645331E+02,4.0388502916E+02,9.4656943587E-02
2020-09-16,06:23:11.926,259.26611025,6222.386646,260.26611025,1600237391.926,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648604E+00,1.9895315418E+00,4.0327645331E+02,4.0388459974E+02,9.4523447897E-02
2020-09-16,06:23:11.947,259.26611050,6222.386652,260.26611050,1600237391.947,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648604E+00,1.9895298015E+00,4.0316481159E+02,4.0377236036E+02,9.4523447897E-02
2020-09-16,06:23:11.976,259.26611083,6222.386660,260.26611083,1600237391.976,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877133136E+00,1.9901790591E+00,4.0316481159E+02,4.0377236036E+02,9.4523447897E-02
2020-09-16,06:23:11.996,259.26611108,6222.386666,260.26611108,1600237391.997,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877133136E+00,1.9901793092E+00,4.0316481159E+02,4.0377242205E+02,9.4542631227E-02
2020-09-16,06:23:12.017,259.26611132,6222.386672,260.26611132,1600237392.018,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877133136E+00,1.9901795594E+00,4.0322000911E+02,4.0382776446E+02,9.4542631227E-02
2020-09-16,06:23:12.049,259.26611169,6222.386681,260.26611169,1600237392.050,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963375E+00,1.9900624382E+00,4.0322000911E+02,4.0382776446E+02,9.4542631227E-02
2020-09-16,06:23:12.072,259.26611196,6222.386687,260.26611196,1600237392.073,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963375E+00,1.9900630655E+00,4.0322000911E+02,4.0382791918E+02,9.4590738651E-02
2020-09-16,06:23:12.099,259.26611227,6222.386694,260.26611227,1600237392.100,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963375E+00,1.9900636929E+00,4.0323846339E+02,4.0384655602E+02,9.4590738651E-02
2020-09-16,06:23:12.134,259.26611266,6222.386704,260.26611266,1600237392.134,0,963,1.5152169800E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745047E+00,1.9897414605E+00,4.0323846339E+02,4.0384655602E+02,9.4590738651E-02
2020-09-16,06:23:12.154,259.26611291,6222.386710,260.26611291,1600237392.155,0,963,1.5151867167E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745047E+00,1.9897388667E+00,4.0323846339E+02,4.0384591616E+02,9.4391803841E-02
2020-09-16,06:23:12.177,259.26611317,6222.386716,260.26611317,1600237392.178,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745047E+00,1.9897362730E+00,4.0315493260E+02,4.0376161981E+02,9.4391803841E-02
2020-09-16,06:23:12.204,259.26611348,6222.386724,260.26611348,1600237392.205,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175384E+00,1.9890784929E+00,4.0315493260E+02,4.0376161981E+02,9.4391803841E-02
2020-09-16,06:23:12.226,259.26611373,6222.386729,260.26611373,1600237392.226,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175384E+00,1.9890800950E+00,4.0315493260E+02,4.0376201508E+02,9.4514721375E-02
2020-09-16,06:23:12.246,259.26611397,6222.386735,260.26611397,1600237392.247,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175384E+00,1.9890816971E+00,4.0321176741E+02,4.0381933081E+02,9.4514721375E-02
2020-09-16,06:23:12.276,259.26611431,6222.386743,260.26611431,1600237392.276,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067806E+00,1.9903725384E+00,4.0321176741E+02,4.0381933081E+02,9.4514721375E-02
2020-09-16,06:23:12.296,259.26611455,6222.386749,260.26611455,1600237392.297,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067806E+00,1.9903734997E+00,4.0321176741E+02,4.0381956787E+02,9.4588429404E-02
2020-09-16,06:23:12.318,259.26611479,6222.386755,260.26611479,1600237392.318,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067806E+00,1.9903744611E+00,4.0320175147E+02,4.0380977388E+02,9.4588429404E-02
2020-09-16,06:23:12.345,259.26611512,6222.386763,260.26611512,1600237392.346,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205622E+00,1.9894871426E+00,4.0320175147E+02,4.0380977388E+02,9.4588429404E-02
2020-09-16,06:23:12.368,259.26611537,6222.386769,260.26611537,1600237392.368,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205622E+00,1.9894867900E+00,4.0320175147E+02,4.0380968689E+02,9.4561382305E-02
2020-09-16,06:23:12.388,259.26611561,6222.386775,260.26611561,1600237392.389,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205622E+00,1.9894864374E+00,4.0309016706E+02,4.0369784728E+02,9.4561382305E-02
2020-09-16,06:23:12.417,259.26611595,6222.386783,260.26611595,1600237392.418,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925698E+00,1.9898589067E+00,4.0309016706E+02,4.0369784728E+02,9.4561382305E-02
2020-09-16,06:23:12.438,259.26611619,6222.386789,260.26611619,1600237392.439,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925698E+00,1.9898579518E+00,4.0309016706E+02,4.0369761183E+02,9.4488151055E-02
2020-09-16,06:23:12.460,259.26611644,6222.386794,260.26611644,1600237392.460,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925698E+00,1.9898569969E+00,4.0324766911E+02,4.0385511567E+02,9.4488151055E-02
2020-09-16,06:23:12.493,259.26611682,6222.386804,260.26611682,1600237392.493,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765366E+00,1.9901413158E+00,4.0324766911E+02,4.0385511567E+02,9.4488151055E-02
2020-09-16,06:23:12.519,259.26611713,6222.386811,260.26611713,1600237392.520,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765366E+00,1.9901409826E+00,4.0324766911E+02,4.0385503348E+02,9.4462596232E-02
2020-09-16,06:23:12.542,259.26611738,6222.386817,260.26611738,1600237392.542,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765366E+00,1.9901406493E+00,4.0326586076E+02,4.0387317033E+02,9.4462596232E-02
2020-09-16,06:23:12.572,259.26611774,6222.386826,260.26611774,1600237392.573,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341212E+00,1.9892971896E+00,4.0326586076E+02,4.0387317033E+02,9.4462596232E-02
2020-09-16,06:23:12.595,259.26611800,6222.386832,260.26611800,1600237392.595,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341212E+00,1.9892993679E+00,4.0326586076E+02,4.0387370785E+02,9.4629703350E-02
2020-09-16,06:23:12.615,259.26611823,6222.386838,260.26611823,1600237392.615,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341212E+00,1.9893015462E+00,4.0326108907E+02,4.0386946649E+02,9.4629703350E-02
2020-09-16,06:23:12.641,259.26611854,6222.386845,260.26611854,1600237392.642,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439209E+00,1.9893113581E+00,4.0326108907E+02,4.0386946649E+02,9.4629703350E-02
2020-09-16,06:23:12.663,259.26611878,6222.386851,260.26611878,1600237392.663,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439209E+00,1.9893101099E+00,4.0326108907E+02,4.0386915849E+02,9.4533950052E-02
2020-09-16,06:23:12.684,259.26611903,6222.386857,260.26611903,1600237392.684,0,963,1.5150354004E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439209E+00,1.9893088617E+00,4.0315133524E+02,4.0375893124E+02,9.4533950052E-02
2020-09-16,06:23:12.713,259.26611936,6222.386865,260.26611936,1600237392.713,0,963,1.5152974243E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788911E+00,1.9891436271E+00,4.0315133524E+02,4.0375893124E+02,9.4533950052E-02
2020-09-16,06:23:12.733,259.26611961,6222.386871,260.26611961,1600237392.734,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788911E+00,1.9891455160E+00,4.0315133524E+02,4.0375939726E+02,9.4678868569E-02
2020-09-16,06:23:12.755,259.26611985,6222.386876,260.26611985,1600237392.755,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788911E+00,1.9891474050E+00,4.0323953521E+02,4.0384819639E+02,9.4678868569E-02
2020-09-16,06:23:12.782,259.26612017,6222.386884,260.26612017,1600237392.783,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794381E+00,1.9897486981E+00,4.0323953521E+02,4.0384819639E+02,9.4678868569E-02
2020-09-16,06:23:12.805,259.26612043,6222.386890,260.26612043,1600237392.805,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794381E+00,1.9897508828E+00,4.0323953521E+02,4.0384873532E+02,9.4846425287E-02
2020-09-16,06:23:12.825,259.26612067,6222.386896,260.26612067,1600237392.826,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794381E+00,1.9897530674E+00,4.0320607310E+02,4.0381576156E+02,9.4846425287E-02
2020-09-16,06:23:12.851,259.26612097,6222.386903,260.26612097,1600237392.852,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874170690E+00,1.9898908696E+00,4.0320607310E+02,4.0381576156E+02,9.4846425287E-02
2020-09-16,06:23:12.884,259.26612134,6222.386912,260.26612134,1600237392.884,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874170690E+00,1.9898847487E+00,4.0320607310E+02,4.0381425179E+02,9.4376999606E-02
2020-09-16,06:23:12.914,259.26612170,6222.386921,260.26612170,1600237392.915,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874170690E+00,1.9898786278E+00,4.0315630328E+02,4.0376289734E+02,9.4376999606E-02
2020-09-16,06:23:12.941,259.26612201,6222.386928,260.26612201,1600237392.942,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758966E+00,1.9888361659E+00,4.0315630328E+02,4.0376289734E+02,9.4376999606E-02
2020-09-16,06:23:12.963,259.26612226,6222.386934,260.26612226,1600237392.963,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758966E+00,1.9888400438E+00,4.0315630328E+02,4.0376385424E+02,9.4674566872E-02
2020-09-16,06:23:12.983,259.26612250,6222.386940,260.26612250,1600237392.984,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758966E+00,1.9888439218E+00,4.0319066405E+02,4.0379922379E+02,9.4674566872E-02
2020-09-16,06:23:13.013,259.26612284,6222.386948,260.26612284,1600237393.013,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960729E+00,1.9891644960E+00,4.0319066405E+02,4.0379922379E+02,9.4674566872E-02
2020-09-16,06:23:13.036,259.26612310,6222.386954,260.26612310,1600237393.036,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960729E+00,1.9891628370E+00,4.0319066405E+02,4.0379881446E+02,9.4547289808E-02
2020-09-16,06:23:13.056,259.26612334,6222.386960,260.26612334,1600237393.057,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960729E+00,1.9891611780E+00,4.0321604609E+02,4.0382382543E+02,9.4547289808E-02
2020-09-16,06:23:13.084,259.26612366,6222.386968,260.26612366,1600237393.084,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945443E+00,1.9896602679E+00,4.0321604609E+02,4.0382382543E+02,9.4547289808E-02
2020-09-16,06:23:13.105,259.26612390,6222.386974,260.26612390,1600237393.105,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945443E+00,1.9896632685E+00,4.0321604609E+02,4.0382456565E+02,9.4777443288E-02
2020-09-16,06:23:13.125,259.26612414,6222.386979,260.26612414,1600237393.126,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945443E+00,1.9896662692E+00,4.0322098129E+02,4.0383024855E+02,9.4777443288E-02
2020-09-16,06:23:13.154,259.26612448,6222.386987,260.26612448,1600237393.155,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349489E+00,1.9896065998E+00,4.0322098129E+02,4.0383024855E+02,9.4777443288E-02
2020-09-16,06:23:13.176,259.26612472,6222.386993,260.26612472,1600237393.176,0,963,1.5153265381E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349489E+00,1.9896040955E+00,4.0322098129E+02,4.0382963074E+02,9.4585356309E-02
2020-09-16,06:23:13.236,259.26612542,6222.387010,260.26612542,1600237393.236,0,963,1.5152429047E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990817E+00,1.9893654311E+00,4.0322098129E+02,4.0382901293E+02,9.4585356309E-02
2020-09-16,06:23:13.259,259.26612568,6222.387016,260.26612568,1600237393.259,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990817E+00,1.9893653211E+00,4.0322098129E+02,4.0382898579E+02,9.4576917956E-02
2020-09-16,06:23:13.280,259.26612594,6222.387022,260.26612594,1600237393.281,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990817E+00,1.9893652111E+00,4.0313193734E+02,4.0373978044E+02,9.4576917956E-02
2020-09-16,06:23:13.309,259.26612627,6222.387031,260.26612627,1600237393.310,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887602E+00,1.9895551250E+00,4.0313193734E+02,4.0373978044E+02,9.4576917956E-02
2020-09-16,06:23:13.332,259.26612654,6222.387037,260.26612654,1600237393.333,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887602E+00,1.9895532762E+00,4.0313193734E+02,4.0373932443E+02,9.4435104947E-02
2020-09-16,06:23:13.355,259.26612679,6222.387043,260.26612679,1600237393.355,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887602E+00,1.9895514274E+00,4.0321158120E+02,4.0381863218E+02,9.4435104947E-02
2020-09-16,06:23:13.381,259.26612709,6222.387050,260.26612709,1600237393.381,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199201E+00,1.9898829977E+00,4.0321158120E+02,4.0381863218E+02,9.4435104947E-02
2020-09-16,06:23:13.403,259.26612735,6222.387056,260.26612735,1600237393.403,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199201E+00,1.9898856390E+00,4.0321158120E+02,4.0381928366E+02,9.4637665847E-02
2020-09-16,06:23:13.423,259.26612758,6222.387062,260.26612758,1600237393.423,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199201E+00,1.9898882802E+00,4.0322712201E+02,4.0383549940E+02,9.4637665847E-02
2020-09-16,06:23:13.451,259.26612792,6222.387070,260.26612792,1600237393.452,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326457E+00,1.9900011458E+00,4.0322712201E+02,4.0383549940E+02,9.4637665847E-02
2020-09-16,06:23:13.473,259.26612816,6222.387076,260.26612816,1600237393.473,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326457E+00,1.9899993572E+00,4.0322712201E+02,4.0383505823E+02,9.4500499383E-02
2020-09-16,06:23:13.493,259.26612840,6222.387082,260.26612840,1600237393.494,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326457E+00,1.9899975686E+00,4.0321472735E+02,4.0382220372E+02,9.4500499383E-02
2020-09-16,06:23:13.523,259.26612874,6222.387090,260.26612874,1600237393.523,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847523E+00,1.9900497398E+00,4.0321472735E+02,4.0382220372E+02,9.4500499383E-02
2020-09-16,06:23:13.543,259.26612898,6222.387096,260.26612898,1600237393.544,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847523E+00,1.9900492714E+00,4.0321472735E+02,4.0382208819E+02,9.4464578029E-02
2020-09-16,06:23:13.565,259.26612922,6222.387101,260.26612922,1600237393.565,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847523E+00,1.9900488029E+00,4.0337813776E+02,4.0398562917E+02,9.4464578029E-02
2020-09-16,06:23:13.596,259.26612959,6222.387110,260.26612959,1600237393.597,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488633E+00,1.9900128694E+00,4.0337813776E+02,4.0398562917E+02,9.4464578029E-02
2020-09-16,06:23:13.622,259.26612990,6222.387117,260.26612990,1600237393.623,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488633E+00,1.9900145180E+00,4.0337813776E+02,4.0398603595E+02,9.4591003639E-02
2020-09-16,06:23:13.644,259.26613014,6222.387123,260.26613014,1600237393.644,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488633E+00,1.9900161666E+00,4.0320201263E+02,4.0381005200E+02,9.4591003639E-02
2020-09-16,06:23:13.673,259.26613047,6222.387131,260.26613047,1600237393.673,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114699E+00,1.9896783544E+00,4.0320201263E+02,4.0381005200E+02,9.4591003639E-02
2020-09-16,06:23:13.694,259.26613073,6222.387137,260.26613073,1600237393.695,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114699E+00,1.9896784618E+00,4.0320201263E+02,4.0381007851E+02,9.4599246355E-02
2020-09-16,06:23:13.717,259.26613098,6222.387144,260.26613098,1600237393.717,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114699E+00,1.9896785693E+00,4.0326552272E+02,4.0387371089E+02,9.4599246355E-02
2020-09-16,06:23:13.743,259.26613130,6222.387151,260.26613130,1600237393.744,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377725E+00,1.9896047804E+00,4.0326552272E+02,4.0387371089E+02,9.4599246355E-02
2020-09-16,06:23:13.765,259.26613154,6222.387157,260.26613154,1600237393.765,0,963,1.5150477600E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377725E+00,1.9896062188E+00,4.0326552272E+02,4.0387406578E+02,9.4709574026E-02
2020-09-16,06:23:13.786,259.26613179,6222.387163,260.26613179,1600237393.787,0,963,1.5149697876E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377725E+00,1.9896076571E+00,4.0309462652E+02,4.0370326642E+02,9.4709574026E-02
2020-09-16,06:23:13.815,259.26613212,6222.387171,260.26613212,1600237393.815,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775223E+00,1.9901480778E+00,4.0309462652E+02,4.0370326642E+02,9.4709574026E-02
2020-09-16,06:23:13.836,259.26613237,6222.387177,260.26613237,1600237393.837,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775223E+00,1.9901467888E+00,4.0309462652E+02,4.0370294859E+02,9.4610725138E-02
2020-09-16,06:23:13.859,259.26613264,6222.387183,260.26613264,1600237393.860,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775223E+00,1.9901454997E+00,4.0313321013E+02,4.0374127257E+02,9.4610725138E-02
2020-09-16,06:23:13.887,259.26613295,6222.387191,260.26613295,1600237393.887,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883889876E+00,1.9908578484E+00,4.0313321013E+02,4.0374127257E+02,9.4610725138E-02
2020-09-16,06:23:13.907,259.26613318,6222.387196,260.26613318,1600237393.907,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883889876E+00,1.9908560011E+00,4.0313321013E+02,4.0374081724E+02,9.4469125283E-02
2020-09-16,06:23:13.931,259.26613347,6222.387203,260.26613347,1600237393.932,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883889876E+00,1.9908541539E+00,4.0325511336E+02,4.0386244875E+02,9.4469125283E-02
2020-09-16,06:23:13.961,259.26613382,6222.387212,260.26613382,1600237393.962,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758016E+00,1.9899398357E+00,4.0325511336E+02,4.0386244875E+02,9.4469125283E-02
2020-09-16,06:23:13.993,259.26613419,6222.387221,260.26613419,1600237393.994,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758016E+00,1.9899399139E+00,4.0325511336E+02,4.0386246803E+02,9.4475120461E-02
2020-09-16,06:23:14.026,259.26613456,6222.387229,260.26613456,1600237394.026,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758016E+00,1.9899399920E+00,4.0315454580E+02,4.0376176828E+02,9.4475120461E-02
2020-09-16,06:23:14.056,259.26613492,6222.387238,260.26613492,1600237394.057,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830685E+00,1.9893465241E+00,4.0315454580E+02,4.0376176828E+02,9.4475120461E-02
2020-09-16,06:23:14.078,259.26613516,6222.387244,260.26613516,1600237394.078,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830685E+00,1.9893459528E+00,4.0315454580E+02,4.0376162734E+02,9.4431293739E-02
2020-09-16,06:23:14.099,259.26613542,6222.387250,260.26613542,1600237394.100,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830685E+00,1.9893453815E+00,4.0314844115E+02,4.0375537257E+02,9.4431293739E-02
2020-09-16,06:23:14.125,259.26613572,6222.387257,260.26613572,1600237394.126,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075540E+00,1.9899706408E+00,4.0314844115E+02,4.0375537257E+02,9.4431293739E-02
2020-09-16,06:23:14.147,259.26613596,6222.387263,260.26613596,1600237394.147,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075540E+00,1.9899731280E+00,4.0314844115E+02,4.0375598592E+02,9.4622030619E-02
2020-09-16,06:23:14.167,259.26613620,6222.387269,260.26613620,1600237394.168,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075540E+00,1.9899756152E+00,4.0319064781E+02,4.0379886961E+02,9.4622030619E-02
2020-09-16,06:23:14.194,259.26613650,6222.387276,260.26613650,1600237394.194,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724955E+00,1.9894398923E+00,4.0319064781E+02,4.0379886961E+02,9.4622030619E-02
2020-09-16,06:23:14.214,259.26613675,6222.387282,260.26613675,1600237394.215,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724955E+00,1.9894378428E+00,4.0319064781E+02,4.0379836400E+02,9.4464817605E-02
2020-09-16,06:23:14.239,259.26613703,6222.387289,260.26613703,1600237394.239,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724955E+00,1.9894357933E+00,4.0315645434E+02,4.0376361343E+02,9.4464817605E-02
2020-09-16,06:23:14.270,259.26613740,6222.387297,260.26613740,1600237394.271,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323202E+00,1.9894956922E+00,4.0315645434E+02,4.0376361343E+02,9.4464817605E-02
2020-09-16,06:23:14.293,259.26613766,6222.387304,260.26613766,1600237394.294,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323202E+00,1.9894964858E+00,4.0315645434E+02,4.0376380920E+02,9.4525695979E-02
2020-09-16,06:23:14.321,259.26613797,6222.387311,260.26613797,1600237394.321,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323202E+00,1.9894972795E+00,4.0319375305E+02,4.0380135990E+02,9.4525695979E-02
2020-09-16,06:23:14.355,259.26613837,6222.387321,260.26613837,1600237394.355,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876919875E+00,1.9901577652E+00,4.0319375305E+02,4.0380135990E+02,9.4525695979E-02
2020-09-16,06:23:14.375,259.26613861,6222.387327,260.26613861,1600237394.376,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876919875E+00,1.9901573481E+00,4.0319375305E+02,4.0380125706E+02,9.4493719274E-02
2020-09-16,06:23:14.397,259.26613885,6222.387333,260.26613885,1600237394.397,0,963,1.5148918152E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876919875E+00,1.9901569311E+00,4.0322792206E+02,4.0383537470E+02,9.4493719274E-02
2020-09-16,06:23:14.423,259.26613916,6222.387340,260.26613916,1600237394.423,0,963,1.5153940277E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724314E+00,1.9897368547E+00,4.0322792206E+02,4.0383537470E+02,9.4493719274E-02
2020-09-16,06:23:14.444,259.26613940,6222.387346,260.26613940,1600237394.444,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724314E+00,1.9897397654E+00,4.0322792206E+02,4.0383609273E+02,9.4716964348E-02
2020-09-16,06:23:14.464,259.26613964,6222.387351,260.26613964,1600237394.465,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724314E+00,1.9897426761E+00,4.0324913076E+02,4.0385805149E+02,9.4716964348E-02
2020-09-16,06:23:14.494,259.26613999,6222.387360,260.26613999,1600237394.495,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881642071E+00,1.9906355603E+00,4.0324913076E+02,4.0385805149E+02,9.4716964348E-02
2020-09-16,06:23:14.515,259.26614022,6222.387365,260.26614022,1600237394.515,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881642071E+00,1.9906324146E+00,4.0324913076E+02,4.0385727579E+02,9.4475806287E-02
2020-09-16,06:23:14.536,259.26614046,6222.387371,260.26614046,1600237394.536,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881642071E+00,1.9906292689E+00,4.0314687501E+02,4.0375409035E+02,9.4475806287E-02
2020-09-16,06:23:14.563,259.26614079,6222.387379,260.26614079,1600237394.564,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136448E+00,1.9898777761E+00,4.0314687501E+02,4.0375409035E+02,9.4475806287E-02
2020-09-16,06:23:14.585,259.26614104,6222.387385,260.26614104,1600237394.586,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136448E+00,1.9898815409E+00,4.0314687501E+02,4.0375501881E+02,9.4764535127E-02
2020-09-16,06:23:14.608,259.26614130,6222.387391,260.26614130,1600237394.608,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136448E+00,1.9898853057E+00,4.0320302512E+02,4.0381218222E+02,9.4764535127E-02
2020-09-16,06:23:14.635,259.26614162,6222.387399,260.26614162,1600237394.636,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281271E+00,1.9899999303E+00,4.0320302512E+02,4.0381218222E+02,9.4764535127E-02
2020-09-16,06:23:14.657,259.26614187,6222.387405,260.26614187,1600237394.658,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281271E+00,1.9899971714E+00,4.0320302512E+02,4.0381150176E+02,9.4552960477E-02
2020-09-16,06:23:14.677,259.26614211,6222.387411,260.26614211,1600237394.678,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281271E+00,1.9899944125E+00,4.0319836718E+02,4.0380615635E+02,9.4552960477E-02
2020-09-16,06:23:14.710,259.26614248,6222.387419,260.26614248,1600237394.710,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888464422E+00,1.9913143634E+00,4.0319836718E+02,4.0380615635E+02,9.4552960477E-02
2020-09-16,06:23:14.736,259.26614278,6222.387427,260.26614278,1600237394.736,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888464422E+00,1.9913121540E+00,4.0319836718E+02,4.0380561178E+02,9.4383636191E-02
2020-09-16,06:23:14.756,259.26614302,6222.387432,260.26614302,1600237394.757,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888464422E+00,1.9913099446E+00,4.0317683523E+02,4.0378350287E+02,9.4383636191E-02
2020-09-16,06:23:14.786,259.26614336,6222.387441,260.26614336,1600237394.786,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878450474E+00,1.9903073094E+00,4.0317683523E+02,4.0378350287E+02,9.4383636191E-02
2020-09-16,06:23:14.806,259.26614360,6222.387446,260.26614360,1600237394.807,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878450474E+00,1.9903072226E+00,4.0317683523E+02,4.0378348145E+02,9.4376973941E-02
2020-09-16,06:23:14.828,259.26614384,6222.387452,260.26614384,1600237394.828,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878450474E+00,1.9903071357E+00,4.0314763651E+02,4.0375421736E+02,9.4376973941E-02
2020-09-16,06:23:14.855,259.26614417,6222.387460,260.26614417,1600237394.856,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144136E+00,1.9894754731E+00,4.0314763651E+02,4.0375421736E+02,9.4376973941E-02
2020-09-16,06:23:14.878,259.26614442,6222.387466,260.26614442,1600237394.878,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144136E+00,1.9894763753E+00,4.0314763651E+02,4.0375443991E+02,9.4446179472E-02
2020-09-16,06:23:14.900,259.26614468,6222.387472,260.26614468,1600237394.900,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144136E+00,1.9894772775E+00,4.0315432952E+02,4.0376136554E+02,9.4446179472E-02
2020-09-16,06:23:14.926,259.26614498,6222.387479,260.26614498,1600237394.926,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907073E+00,1.9893534178E+00,4.0315432952E+02,4.0376136554E+02,9.4446179472E-02
2020-09-16,06:23:14.950,259.26614525,6222.387486,260.26614525,1600237394.950,0,963,1.5154498291E+02,5.9998649597E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907073E+00,1.9893560167E+00,4.0315432952E+02,4.0376200667E+02,9.4645553453E-02
2020-09-16,06:23:14.970,259.26614550,6222.387492,260.26614550,1600237394.971,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907073E+00,1.9893586157E+00,4.0316691508E+02,4.0377525236E+02,9.4645553453E-02
2020-09-16,06:23:15.003,259.26614587,6222.387501,260.26614587,1600237395.003,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650856E+00,1.9896333349E+00,4.0316691508E+02,4.0377525236E+02,9.4645553453E-02
2020-09-16,06:23:15.023,259.26614610,6222.387506,260.26614610,1600237395.023,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650856E+00,1.9896323028E+00,4.0316691508E+02,4.0377499778E+02,9.4566388735E-02
2020-09-16,06:23:15.043,259.26614634,6222.387512,260.26614634,1600237395.044,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650856E+00,1.9896312707E+00,4.0326184318E+02,4.0386981442E+02,9.4566388735E-02
2020-09-16,06:23:15.071,259.26614666,6222.387520,260.26614666,1600237395.071,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313824E+00,1.9898978979E+00,4.0326184318E+02,4.0386981442E+02,9.4566388735E-02
2020-09-16,06:23:15.101,259.26614701,6222.387528,260.26614701,1600237395.102,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313824E+00,1.9898992975E+00,4.0326184318E+02,4.0387015968E+02,9.4673725244E-02
2020-09-16,06:23:15.134,259.26614738,6222.387537,260.26614738,1600237395.134,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313824E+00,1.9899006971E+00,4.0325692000E+02,4.0386557433E+02,9.4673725244E-02
2020-09-16,06:23:15.160,259.26614769,6222.387544,260.26614769,1600237395.160,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864271443E+00,1.9888952113E+00,4.0325692000E+02,4.0386557433E+02,9.4673725244E-02
2020-09-16,06:23:15.183,259.26614795,6222.387551,260.26614795,1600237395.183,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864271443E+00,1.9888941081E+00,4.0325692000E+02,4.0386530205E+02,9.4589075787E-02
2020-09-16,06:23:15.204,259.26614821,6222.387557,260.26614821,1600237395.205,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864271443E+00,1.9888930049E+00,4.0321476819E+02,4.0382281439E+02,9.4589075787E-02
2020-09-16,06:23:15.233,259.26614854,6222.387565,260.26614854,1600237395.234,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005123E+00,1.9897674570E+00,4.0321476819E+02,4.0382281439E+02,9.4589075787E-02
2020-09-16,06:23:15.255,259.26614878,6222.387571,260.26614878,1600237395.255,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005123E+00,1.9897661508E+00,4.0321476819E+02,4.0382249219E+02,9.4488897767E-02
2020-09-16,06:23:15.278,259.26614905,6222.387577,260.26614905,1600237395.278,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005123E+00,1.9897648447E+00,4.0318438848E+02,4.0379174452E+02,9.4488897767E-02
2020-09-16,06:23:15.306,259.26614939,6222.387585,260.26614939,1600237395.307,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291247E+00,1.9896933686E+00,4.0318438848E+02,4.0379174452E+02,9.4488897767E-02
2020-09-16,06:23:15.328,259.26614963,6222.387591,260.26614963,1600237395.328,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291247E+00,1.9896934913E+00,4.0318438848E+02,4.0379177480E+02,9.4498311418E-02
2020-09-16,06:23:15.348,259.26614987,6222.387597,260.26614987,1600237395.349,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291247E+00,1.9896936140E+00,4.0316791443E+02,4.0377530620E+02,9.4498311418E-02
2020-09-16,06:23:15.378,259.26615021,6222.387605,260.26615021,1600237395.378,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890973E+00,1.9898537851E+00,4.0316791443E+02,4.0377530620E+02,9.4498311418E-02
2020-09-16,06:23:15.398,259.26615045,6222.387611,260.26615045,1600237395.399,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890973E+00,1.9898552076E+00,4.0316791443E+02,4.0377565705E+02,9.4607410699E-02
2020-09-16,06:23:15.460,259.26615116,6222.387628,260.26615116,1600237395.460,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879041358E+00,1.9903723081E+00,4.0316791443E+02,4.0377600790E+02,9.4607410699E-02
2020-09-16,06:23:15.480,259.26615140,6222.387634,260.26615140,1600237395.481,0,963,1.5153514099E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879041358E+00,1.9903696661E+00,4.0316791443E+02,4.0377535644E+02,9.4404834702E-02
2020-09-16,06:23:15.502,259.26615164,6222.387639,260.26615164,1600237395.502,0,963,1.5153869781E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879041358E+00,1.9903670240E+00,4.0323705156E+02,4.0384394618E+02,9.4404834702E-02
2020-09-16,06:23:15.530,259.26615198,6222.387647,260.26615198,1600237395.531,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661500E+00,1.9895279999E+00,4.0323705156E+02,4.0384394618E+02,9.4404834702E-02
2020-09-16,06:23:15.556,259.26615228,6222.387655,260.26615228,1600237395.557,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661500E+00,1.9895322797E+00,4.0323705156E+02,4.0384500207E+02,9.4733121235E-02
2020-09-16,06:23:15.579,259.26615255,6222.387661,260.26615255,1600237395.580,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661500E+00,1.9895365596E+00,4.0317254109E+02,4.0378145008E+02,9.4733121235E-02
2020-09-16,06:23:15.611,259.26615292,6222.387670,260.26615292,1600237395.612,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565546E+00,1.9897272009E+00,4.0317254109E+02,4.0378145008E+02,9.4733121235E-02
2020-09-16,06:23:15.634,259.26615317,6222.387676,260.26615317,1600237395.634,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565546E+00,1.9897233698E+00,4.0317254109E+02,4.0378050512E+02,9.4439283320E-02
2020-09-16,06:23:15.654,259.26615341,6222.387682,260.26615341,1600237395.655,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565546E+00,1.9897195388E+00,4.0332729807E+02,4.0393455016E+02,9.4439283320E-02
2020-09-16,06:23:15.683,259.26615374,6222.387690,260.26615374,1600237395.683,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829442E+00,1.9885444737E+00,4.0332729807E+02,4.0393455016E+02,9.4439283320E-02
2020-09-16,06:23:15.704,259.26615399,6222.387696,260.26615399,1600237395.705,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829442E+00,1.9885433992E+00,4.0332729807E+02,4.0393428485E+02,9.4356818049E-02
2020-09-16,06:23:15.726,259.26615424,6222.387702,260.26615424,1600237395.726,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829442E+00,1.9885423246E+00,4.0325792160E+02,4.0386453873E+02,9.4356818049E-02
2020-09-16,06:23:15.756,259.26615459,6222.387710,260.26615459,1600237395.757,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955433E+00,1.9893559300E+00,4.0325792160E+02,4.0386453873E+02,9.4356818049E-02
2020-09-16,06:23:15.778,259.26615484,6222.387716,260.26615484,1600237395.778,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955433E+00,1.9893608504E+00,4.0325792160E+02,4.0386575285E+02,9.4734278036E-02
2020-09-16,06:23:15.799,259.26615509,6222.387722,260.26615509,1600237395.800,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955433E+00,1.9893657709E+00,4.0317203781E+02,4.0378095348E+02,9.4734278036E-02
2020-09-16,06:23:15.831,259.26615545,6222.387731,260.26615545,1600237395.831,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344242E+00,1.9900054462E+00,4.0317203781E+02,4.0378095348E+02,9.4734278036E-02
2020-09-16,06:23:15.859,259.26615579,6222.387739,260.26615579,1600237395.860,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344242E+00,1.9900027007E+00,4.0317203781E+02,4.0378027638E+02,9.4523730841E-02
2020-09-16,06:23:15.881,259.26615603,6222.387745,260.26615603,1600237395.881,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344242E+00,1.9899999551E+00,4.0317442277E+02,4.0378198784E+02,9.4523730841E-02
2020-09-16,06:23:15.910,259.26615637,6222.387753,260.26615637,1600237395.910,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714520E+00,1.9894362846E+00,4.0317442277E+02,4.0378198784E+02,9.4523730841E-02
2020-09-16,06:23:15.933,259.26615663,6222.387759,260.26615663,1600237395.933,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714520E+00,1.9894374997E+00,4.0317442277E+02,4.0378228761E+02,9.4616944913E-02
2020-09-16,06:23:15.954,259.26615689,6222.387765,260.26615689,1600237395.955,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714520E+00,1.9894387149E+00,4.0314514739E+02,4.0375326784E+02,9.4616944913E-02
2020-09-16,06:23:15.984,259.26615723,6222.387774,260.26615723,1600237395.985,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467367E+00,1.9894139689E+00,4.0314514739E+02,4.0375326784E+02,9.4616944913E-02
2020-09-16,06:23:16.006,259.26615749,6222.387780,260.26615749,1600237396.007,0,963,1.5153909302E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467367E+00,1.9894114418E+00,4.0314514739E+02,4.0375264446E+02,9.4423089445E-02
2020-09-16,06:23:16.028,259.26615773,6222.387786,260.26615773,1600237396.028,0,963,1.5151702881E+02,5.9998497009E+01,2.6518750000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467367E+00,1.9894089147E+00,4.0318411238E+02,4.0379104473E+02,9.4423089445E-02
2020-09-16,06:23:16.056,259.26615807,6222.387794,260.26615807,1600237396.057,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714084E+00,1.9888328734E+00,4.0318411238E+02,4.0379104473E+02,9.4423089445E-02
2020-09-16,06:23:16.078,259.26615831,6222.387799,260.26615831,1600237396.078,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714084E+00,1.9888361109E+00,4.0318411238E+02,4.0379184365E+02,9.4671509988E-02
2020-09-16,06:23:16.099,259.26615856,6222.387806,260.26615856,1600237396.100,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714084E+00,1.9888393484E+00,4.0318762731E+02,4.0379616281E+02,9.4671509988E-02
2020-09-16,06:23:16.125,259.26615887,6222.387813,260.26615887,1600237396.126,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776293E+00,1.9895464468E+00,4.0318762731E+02,4.0379616281E+02,9.4671509988E-02
2020-09-16,06:23:16.147,259.26615911,6222.387819,260.26615911,1600237396.147,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776293E+00,1.9895439612E+00,4.0318762731E+02,4.0379554964E+02,9.4480851616E-02
2020-09-16,06:23:16.167,259.26615935,6222.387824,260.26615935,1600237396.168,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776293E+00,1.9895414756E+00,4.0320504310E+02,4.0381237850E+02,9.4480851616E-02
2020-09-16,06:23:16.198,259.26615971,6222.387833,260.26615971,1600237396.199,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695570E+00,1.9895333932E+00,4.0320504310E+02,4.0381237850E+02,9.4480851616E-02
2020-09-16,06:23:16.230,259.26616008,6222.387842,260.26616008,1600237396.231,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695570E+00,1.9895331935E+00,4.0320504310E+02,4.0381232922E+02,9.4465527116E-02
2020-09-16,06:23:16.263,259.26616045,6222.387851,260.26616045,1600237396.263,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695570E+00,1.9895329937E+00,4.0316392008E+02,4.0377109498E+02,9.4465527116E-02
2020-09-16,06:23:16.290,259.26616078,6222.387859,260.26616078,1600237396.291,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982601E+00,1.9898621043E+00,4.0316392008E+02,4.0377109498E+02,9.4465527116E-02
2020-09-16,06:23:16.312,259.26616103,6222.387865,260.26616103,1600237396.313,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982601E+00,1.9898617601E+00,4.0316392008E+02,4.0377101008E+02,9.4439128566E-02
2020-09-16,06:23:16.334,259.26616127,6222.387871,260.26616127,1600237396.334,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982601E+00,1.9898614158E+00,4.0321095815E+02,4.0381803408E+02,9.4439128566E-02
2020-09-16,06:23:16.361,259.26616160,6222.387878,260.26616160,1600237396.362,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572771E+00,1.9901207538E+00,4.0321095815E+02,4.0381803408E+02,9.4439128566E-02
2020-09-16,06:23:16.384,259.26616185,6222.387884,260.26616185,1600237396.384,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572771E+00,1.9901215097E+00,4.0321095815E+02,4.0381822050E+02,9.4497091166E-02
2020-09-16,06:23:16.404,259.26616209,6222.387890,260.26616209,1600237396.405,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572771E+00,1.9901222656E+00,4.0335062617E+02,4.0395828536E+02,9.4497091166E-02
2020-09-16,06:23:16.433,259.26616242,6222.387898,260.26616242,1600237396.433,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920029E+00,1.9898566624E+00,4.0335062617E+02,4.0395828536E+02,9.4497091166E-02
2020-09-16,06:23:16.454,259.26616267,6222.387904,260.26616267,1600237396.455,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920029E+00,1.9898564490E+00,4.0335062617E+02,4.0395823271E+02,9.4480727169E-02
2020-09-16,06:23:16.476,259.26616292,6222.387910,260.26616292,1600237396.476,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920029E+00,1.9898562357E+00,4.0318711165E+02,4.0379441924E+02,9.4480727169E-02
2020-09-16,06:23:16.502,259.26616322,6222.387917,260.26616322,1600237396.502,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380298E+00,1.9898021957E+00,4.0318711165E+02,4.0379441924E+02,9.4480727169E-02
2020-09-16,06:23:16.523,259.26616346,6222.387923,260.26616346,1600237396.523,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380298E+00,1.9898027308E+00,4.0318711165E+02,4.0379455122E+02,9.4521764991E-02
2020-09-16,06:23:16.549,259.26616376,6222.387930,260.26616376,1600237396.549,0,963,1.5146554565E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380298E+00,1.9898032658E+00,4.0325752131E+02,4.0386519896E+02,9.4521764991E-02
2020-09-16,06:23:16.582,259.26616416,6222.387940,260.26616416,1600237396.583,0,963,1.5149033813E+02,5.9998497009E+01,2.6525000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670354E+00,1.9892315631E+00,4.0325752131E+02,4.0386519896E+02,9.4521764991E-02
2020-09-16,06:23:16.605,259.26616441,6222.387946,260.26616441,1600237396.605,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670354E+00,1.9892327742E+00,4.0325752131E+02,4.0386549784E+02,9.4614682091E-02
2020-09-16,06:23:16.625,259.26616465,6222.387952,260.26616465,1600237396.626,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670354E+00,1.9892339854E+00,4.0321724092E+02,4.0382545556E+02,9.4614682091E-02
2020-09-16,06:23:16.651,259.26616495,6222.387959,260.26616495,1600237396.652,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238984E+00,1.9901920366E+00,4.0321724092E+02,4.0382545556E+02,9.4614682091E-02
2020-09-16,06:23:16.673,259.26616520,6222.387965,260.26616520,1600237396.673,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238984E+00,1.9901917210E+00,4.0321724092E+02,4.0382537772E+02,9.4590481091E-02
2020-09-16,06:23:16.694,259.26616544,6222.387971,260.26616544,1600237396.694,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238984E+00,1.9901914054E+00,4.0315112524E+02,4.0375908451E+02,9.4590481091E-02
2020-09-16,06:23:16.723,259.26616578,6222.387979,260.26616578,1600237396.723,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003000E+00,1.9903680259E+00,4.0315112524E+02,4.0375908451E+02,9.4590481091E-02
2020-09-16,06:23:16.743,259.26616602,6222.387984,260.26616602,1600237396.744,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003000E+00,1.9903705965E+00,4.0315112524E+02,4.0375971830E+02,9.4787573070E-02
2020-09-16,06:23:16.765,259.26616626,6222.387990,260.26616626,1600237396.765,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003000E+00,1.9903731670E+00,4.0337639749E+02,4.0398596477E+02,9.4787573070E-02
2020-09-16,06:23:16.793,259.26616660,6222.387998,260.26616660,1600237396.794,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646146E+00,1.9897366908E+00,4.0337639749E+02,4.0398596477E+02,9.4787573070E-02
2020-09-16,06:23:16.815,259.26616684,6222.388004,260.26616684,1600237396.815,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646146E+00,1.9897343125E+00,4.0337639749E+02,4.0398537785E+02,9.4605163522E-02
2020-09-16,06:23:16.835,259.26616708,6222.388010,260.26616708,1600237396.836,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646146E+00,1.9897319343E+00,4.0316002090E+02,4.0376808801E+02,9.4605163522E-02
2020-09-16,06:23:16.867,259.26616744,6222.388019,260.26616744,1600237396.867,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581772E+00,1.9900258614E+00,4.0316002090E+02,4.0376808801E+02,9.4605163522E-02
2020-09-16,06:23:16.888,259.26616770,6222.388025,260.26616770,1600237396.889,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581772E+00,1.9900249805E+00,4.0316002090E+02,4.0376787077E+02,9.4537609252E-02
2020-09-16,06:23:16.910,259.26616794,6222.388031,260.26616794,1600237396.910,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581772E+00,1.9900240996E+00,4.0324142825E+02,4.0384918357E+02,9.4537609252E-02
2020-09-16,06:23:16.940,259.26616830,6222.388039,260.26616830,1600237396.941,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874637221E+00,1.9899295272E+00,4.0324142825E+02,4.0384918357E+02,9.4537609252E-02
2020-09-16,06:23:16.967,259.26616861,6222.388047,260.26616861,1600237396.968,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874637221E+00,1.9899320025E+00,4.0324142825E+02,4.0384979414E+02,9.4727437893E-02
2020-09-16,06:23:16.989,259.26616885,6222.388053,260.26616885,1600237396.989,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874637221E+00,1.9899344778E+00,4.0320284673E+02,4.0381176494E+02,9.4727437893E-02
2020-09-16,06:23:17.015,259.26616916,6222.388060,260.26616916,1600237397.015,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300794E+00,1.9898006689E+00,4.0320284673E+02,4.0381176494E+02,9.4727437893E-02
2020-09-16,06:23:17.036,259.26616940,6222.388066,260.26616940,1600237397.036,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300794E+00,1.9897979344E+00,4.0320284673E+02,4.0381109043E+02,9.4517714089E-02
2020-09-16,06:23:17.056,259.26616964,6222.388071,260.26616964,1600237397.057,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300794E+00,1.9897951999E+00,4.0310869105E+02,4.0371611837E+02,9.4517714089E-02
2020-09-16,06:23:17.085,259.26616998,6222.388079,260.26616998,1600237397.086,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026267E+00,1.9897677132E+00,4.0310869105E+02,4.0371611837E+02,9.4517714089E-02
2020-09-16,06:23:17.108,259.26617023,6222.388086,260.26617023,1600237397.108,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026267E+00,1.9897669474E+00,4.0310869105E+02,4.0371592951E+02,9.4458977411E-02
2020-09-16,06:23:17.128,259.26617046,6222.388091,260.26617046,1600237397.128,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026267E+00,1.9897661815E+00,4.0325021115E+02,4.0385747387E+02,9.4458977411E-02
2020-09-16,06:23:17.154,259.26617078,6222.388099,260.26617078,1600237397.155,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580433E+00,1.9900219147E+00,4.0325021115E+02,4.0385747387E+02,9.4458977411E-02
2020-09-16,06:23:17.176,259.26617102,6222.388104,260.26617102,1600237397.176,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580433E+00,1.9900235877E+00,4.0325021115E+02,4.0385788654E+02,9.4587275274E-02
2020-09-16,06:23:17.197,259.26617126,6222.388110,260.26617126,1600237397.197,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580433E+00,1.9900252608E+00,4.0323773562E+02,4.0384580487E+02,9.4587275274E-02
2020-09-16,06:23:17.224,259.26617159,6222.388118,260.26617159,1600237397.225,0,963,1.5150686646E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073458E+00,1.9891735073E+00,4.0323773562E+02,4.0384580487E+02,9.4587275274E-02
2020-09-16,06:23:17.246,259.26617184,6222.388124,260.26617184,1600237397.247,0,963,1.5153843180E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073458E+00,1.9891732565E+00,4.0323773562E+02,4.0384574299E+02,9.4568034830E-02
2020-09-16,06:23:17.267,259.26617208,6222.388130,260.26617208,1600237397.268,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073458E+00,1.9891730057E+00,4.0318172209E+02,4.0378958312E+02,9.4568034830E-02
2020-09-16,06:23:17.295,259.26617240,6222.388138,260.26617240,1600237397.295,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295418E+00,1.9896958498E+00,4.0318172209E+02,4.0378958312E+02,9.4568034830E-02
2020-09-16,06:23:17.332,259.26617284,6222.388148,260.26617284,1600237397.333,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295418E+00,1.9896951342E+00,4.0318172209E+02,4.0378940661E+02,9.4513148798E-02
2020-09-16,06:23:17.365,259.26617321,6222.388157,260.26617321,1600237397.365,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295418E+00,1.9896944186E+00,4.0319853937E+02,4.0380607272E+02,9.4513148798E-02
2020-09-16,06:23:17.392,259.26617353,6222.388165,260.26617353,1600237397.393,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556799E+00,1.9896204650E+00,4.0319853937E+02,4.0380607272E+02,9.4513148798E-02
2020-09-16,06:23:17.414,259.26617378,6222.388171,260.26617378,1600237397.415,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556799E+00,1.9896200255E+00,4.0319853937E+02,4.0380596430E+02,9.4479436920E-02
2020-09-16,06:23:17.436,259.26617403,6222.388177,260.26617403,1600237397.436,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556799E+00,1.9896195860E+00,4.0320596220E+02,4.0381328989E+02,9.4479436920E-02
2020-09-16,06:23:17.463,259.26617434,6222.388184,260.26617434,1600237397.463,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639621E+00,1.9893275065E+00,4.0320596220E+02,4.0381328989E+02,9.4479436920E-02
2020-09-16,06:23:17.483,259.26617458,6222.388190,260.26617458,1600237397.484,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639621E+00,1.9893304509E+00,4.0320596220E+02,4.0381401636E+02,9.4705318500E-02
2020-09-16,06:23:17.505,259.26617483,6222.388196,260.26617483,1600237397.505,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639621E+00,1.9893333954E+00,4.0324346596E+02,4.0385230322E+02,9.4705318500E-02
2020-09-16,06:23:17.532,259.26617515,6222.388204,260.26617515,1600237397.533,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851800E+00,1.9900555098E+00,4.0324346596E+02,4.0385230322E+02,9.4705318500E-02
2020-09-16,06:23:17.555,259.26617541,6222.388210,260.26617541,1600237397.555,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851800E+00,1.9900535008E+00,4.0324346596E+02,4.0385180770E+02,9.4551261302E-02
2020-09-16,06:23:17.575,259.26617565,6222.388216,260.26617565,1600237397.576,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851800E+00,1.9900514919E+00,4.0323777296E+02,4.0384561060E+02,9.4551261302E-02
2020-09-16,06:23:17.605,259.26617598,6222.388224,260.26617598,1600237397.605,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270379E+00,1.9895927813E+00,4.0323777296E+02,4.0384561060E+02,9.4551261302E-02
2020-09-16,06:23:17.625,259.26617623,6222.388229,260.26617623,1600237397.626,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270379E+00,1.9895920697E+00,4.0323777296E+02,4.0384543502E+02,9.4496673881E-02
2020-09-16,06:23:17.651,259.26617653,6222.388237,260.26617653,1600237397.652,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270379E+00,1.9895913580E+00,4.0331070090E+02,4.0391829726E+02,9.4496673881E-02
2020-09-16,06:23:17.686,259.26617692,6222.388246,260.26617692,1600237397.686,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009902E+00,1.9904663941E+00,4.0331070090E+02,4.0391829726E+02,9.4496673881E-02
2020-09-16,06:23:17.707,259.26617718,6222.388252,260.26617718,1600237397.708,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009902E+00,1.9904677797E+00,4.0331070090E+02,4.0391863902E+02,9.4602910453E-02
2020-09-16,06:23:17.727,259.26617741,6222.388258,260.26617741,1600237397.728,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009902E+00,1.9904691654E+00,4.0328821892E+02,4.0389646489E+02,9.4602910453E-02
2020-09-16,06:23:17.756,259.26617774,6222.388266,260.26617774,1600237397.757,0,963,1.5155421448E+02,5.9998497009E+01,2.6500000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884255205E+00,1.9908942227E+00,4.0328821892E+02,4.0389646489E+02,9.4602910453E-02
2020-09-16,06:23:17.778,259.26617799,6222.388272,260.26617799,1600237397.778,0,963,1.5154346466E+02,5.9998497009E+01,2.6531250000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884255205E+00,1.9908926592E+00,4.0328821892E+02,4.0389607936E+02,9.4483062701E-02
2020-09-16,06:23:17.799,259.26617824,6222.388278,260.26617824,1600237397.800,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884255205E+00,1.9908910957E+00,4.0322726403E+02,4.0383464713E+02,9.4483062701E-02
2020-09-16,06:23:17.828,259.26617856,6222.388286,260.26617856,1600237397.828,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486338E+00,1.9893122537E+00,4.0322726403E+02,4.0383464713E+02,9.4483062701E-02
2020-09-16,06:23:17.849,259.26617882,6222.388292,260.26617882,1600237397.850,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486338E+00,1.9893107607E+00,4.0322726403E+02,4.0383427874E+02,9.4368525872E-02
2020-09-16,06:23:17.871,259.26617907,6222.388298,260.26617907,1600237397.872,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486338E+00,1.9893092676E+00,4.0322655791E+02,4.0383320317E+02,9.4368525872E-02
2020-09-16,06:23:17.898,259.26617939,6222.388305,260.26617939,1600237397.899,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641785E+00,1.9893248317E+00,4.0322655791E+02,4.0383320317E+02,9.4368525872E-02
2020-09-16,06:23:17.920,259.26617963,6222.388311,260.26617963,1600237397.920,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641785E+00,1.9893298292E+00,4.0322655791E+02,4.0383443623E+02,9.4751905073E-02
2020-09-16,06:23:17.940,259.26617987,6222.388317,260.26617987,1600237397.941,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641785E+00,1.9893348268E+00,4.0319168944E+02,4.0380074817E+02,9.4751905073E-02
2020-09-16,06:23:17.970,259.26618021,6222.388325,260.26618021,1600237397.970,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112520E+00,1.9890815857E+00,4.0319168944E+02,4.0380074817E+02,9.4751905073E-02
2020-09-16,06:23:17.992,259.26618046,6222.388331,260.26618046,1600237397.992,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112520E+00,1.9890818962E+00,4.0319168944E+02,4.0380082478E+02,9.4775724025E-02
2020-09-16,06:23:18.013,259.26618071,6222.388337,260.26618071,1600237398.013,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112520E+00,1.9890822066E+00,4.0317569705E+02,4.0378488482E+02,9.4775724025E-02
2020-09-16,06:23:18.046,259.26618110,6222.388346,260.26618110,1600237398.047,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274701E+00,1.9895990667E+00,4.0317569705E+02,4.0378488482E+02,9.4775724025E-02
2020-09-16,06:23:18.075,259.26618144,6222.388354,260.26618144,1600237398.076,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274701E+00,1.9895962877E+00,4.0317569705E+02,4.0378419931E+02,9.4562564178E-02
2020-09-16,06:23:18.096,259.26618168,6222.388360,260.26618168,1600237398.097,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274701E+00,1.9895935087E+00,4.0318004495E+02,4.0378786826E+02,9.4562564178E-02
2020-09-16,06:23:18.125,259.26618201,6222.388368,260.26618201,1600237398.126,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514048E+00,1.9896174731E+00,4.0318004495E+02,4.0378786826E+02,9.4562564178E-02
2020-09-16,06:23:18.147,259.26618226,6222.388374,260.26618226,1600237398.147,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514048E+00,1.9896183540E+00,4.0318004495E+02,4.0378808555E+02,9.4630130354E-02
2020-09-16,06:23:18.167,259.26618250,6222.388380,260.26618250,1600237398.168,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514048E+00,1.9896192349E+00,4.0323404331E+02,4.0384238267E+02,9.4630130354E-02
2020-09-16,06:23:18.194,259.26618280,6222.388387,260.26618280,1600237398.194,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004686E+00,1.9895682354E+00,4.0323404331E+02,4.0384238267E+02,9.4630130354E-02
2020-09-16,06:23:18.217,259.26618308,6222.388394,260.26618308,1600237398.218,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004686E+00,1.9895653069E+00,4.0323404331E+02,4.0384166017E+02,9.4405500966E-02
2020-09-16,06:23:18.239,259.26618332,6222.388400,260.26618332,1600237398.239,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004686E+00,1.9895623784E+00,4.0321607045E+02,4.0382293777E+02,9.4405500966E-02
2020-09-16,06:23:18.267,259.26618366,6222.388408,260.26618366,1600237398.268,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484650E+00,1.9894101866E+00,4.0321607045E+02,4.0382293777E+02,9.4405500966E-02
2020-09-16,06:23:18.289,259.26618390,6222.388414,260.26618390,1600237398.289,0,963,1.5153271484E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484650E+00,1.9894129564E+00,4.0321607045E+02,4.0382362114E+02,9.4617976031E-02
2020-09-16,06:23:18.312,259.26618417,6222.388420,260.26618417,1600237398.312,0,963,1.5151197510E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484650E+00,1.9894157263E+00,4.0320460922E+02,4.0381282600E+02,9.4617976031E-02
2020-09-16,06:23:18.341,259.26618450,6222.388428,260.26618450,1600237398.341,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596722E+00,1.9888262023E+00,4.0320460922E+02,4.0381282600E+02,9.4617976031E-02
2020-09-16,06:23:18.365,259.26618478,6222.388435,260.26618478,1600237398.365,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596722E+00,1.9888248577E+00,4.0320460922E+02,4.0381249417E+02,9.4514800935E-02
2020-09-16,06:23:18.385,259.26618502,6222.388441,260.26618502,1600237398.386,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596722E+00,1.9888235131E+00,4.0316672919E+02,4.0377422524E+02,9.4514800935E-02
2020-09-16,06:23:18.414,259.26618536,6222.388449,260.26618536,1600237398.415,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332737E+00,1.9894979501E+00,4.0316672919E+02,4.0377422524E+02,9.4514800935E-02
2020-09-16,06:23:18.447,259.26618573,6222.388458,260.26618573,1600237398.447,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332737E+00,1.9894963068E+00,4.0316672919E+02,4.0377381987E+02,9.4388750017E-02
2020-09-16,06:23:18.477,259.26618609,6222.388466,260.26618609,1600237398.478,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332737E+00,1.9894946635E+00,4.0314407366E+02,4.0375072489E+02,9.4388750017E-02
2020-09-16,06:23:18.507,259.26618644,6222.388474,260.26618644,1600237398.508,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936079E+00,1.9904561873E+00,4.0314407366E+02,4.0375072489E+02,9.4388750017E-02
2020-09-16,06:23:18.529,259.26618668,6222.388480,260.26618668,1600237398.529,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936079E+00,1.9904580289E+00,4.0314407366E+02,4.0375117892E+02,9.4529942528E-02
2020-09-16,06:23:18.549,259.26618691,6222.388486,260.26618691,1600237398.549,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936079E+00,1.9904598704E+00,4.0319120508E+02,4.0379883540E+02,9.4529942528E-02
2020-09-16,06:23:18.578,259.26618725,6222.388494,260.26618725,1600237398.578,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933922E+00,1.9898589101E+00,4.0319120508E+02,4.0379883540E+02,9.4529942528E-02
2020-09-16,06:23:18.602,259.26618753,6222.388501,260.26618753,1600237398.603,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933922E+00,1.9898608874E+00,4.0319120508E+02,4.0379932310E+02,9.4681588410E-02
2020-09-16,06:23:18.622,259.26618777,6222.388506,260.26618777,1600237398.623,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933922E+00,1.9898628647E+00,4.0326523948E+02,4.0387395695E+02,9.4681588410E-02
2020-09-16,06:23:18.650,259.26618808,6222.388514,260.26618808,1600237398.650,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743012E+00,1.9895433772E+00,4.0326523948E+02,4.0387395695E+02,9.4681588410E-02
2020-09-16,06:23:18.671,259.26618832,6222.388520,260.26618832,1600237398.671,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743012E+00,1.9895424000E+00,4.0326523948E+02,4.0387371583E+02,9.4606626849E-02
2020-09-16,06:23:18.693,259.26618858,6222.388526,260.26618858,1600237398.693,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743012E+00,1.9895414227E+00,4.0319913761E+02,4.0380727314E+02,9.4606626849E-02
2020-09-16,06:23:18.721,259.26618891,6222.388534,260.26618891,1600237398.722,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530678E+00,1.9902210321E+00,4.0319913761E+02,4.0380727314E+02,9.4606626849E-02
2020-09-16,06:23:18.743,259.26618917,6222.388540,260.26618917,1600237398.744,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530678E+00,1.9902202888E+00,4.0319913761E+02,4.0380708981E+02,9.4549625837E-02
2020-09-16,06:23:18.770,259.26618948,6222.388547,260.26618948,1600237398.771,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530678E+00,1.9902195454E+00,4.0328722351E+02,4.0389512517E+02,9.4549625837E-02
2020-09-16,06:23:18.806,259.26618990,6222.388557,260.26618990,1600237398.807,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495607E+00,1.9900157858E+00,4.0328722351E+02,4.0389512517E+02,9.4549625837E-02
2020-09-16,06:23:18.828,259.26619014,6222.388563,260.26619014,1600237398.828,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495607E+00,1.9900153500E+00,4.0328722351E+02,4.0389501766E+02,9.4516205832E-02
2020-09-16,06:23:18.848,259.26619038,6222.388569,260.26619038,1600237398.849,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495607E+00,1.9900149142E+00,4.0325113042E+02,4.0385876268E+02,9.4516205832E-02
2020-09-16,06:23:18.878,259.26619072,6222.388577,260.26619072,1600237398.878,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878387978E+00,1.9903045100E+00,4.0325113042E+02,4.0385876268E+02,9.4516205832E-02
2020-09-16,06:23:18.900,259.26619097,6222.388583,260.26619097,1600237398.900,0,963,1.5148086548E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878387978E+00,1.9903048471E+00,4.0325113042E+02,4.0385884581E+02,9.4542050790E-02
2020-09-16,06:23:18.923,259.26619124,6222.388590,260.26619124,1600237398.923,0,963,1.5148122559E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878387978E+00,1.9903051842E+00,4.0336187900E+02,4.0396984444E+02,9.4542050790E-02
2020-09-16,06:23:18.948,259.26619154,6222.388597,260.26619154,1600237398.949,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834823E+00,1.9895489315E+00,4.0336187900E+02,4.0396984444E+02,9.4542050790E-02
2020-09-16,06:23:18.970,259.26619179,6222.388603,260.26619179,1600237398.971,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834823E+00,1.9895515032E+00,4.0336187900E+02,4.0397047913E+02,9.4739316919E-02
2020-09-16,06:23:18.990,259.26619203,6222.388609,260.26619203,1600237398.991,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834823E+00,1.9895540750E+00,4.0315027448E+02,4.0375918969E+02,9.4739316919E-02
2020-09-16,06:23:19.019,259.26619236,6222.388617,260.26619236,1600237399.020,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230385E+00,1.9897939291E+00,4.0315027448E+02,4.0375918969E+02,9.4739316919E-02
2020-09-16,06:23:19.040,259.26619260,6222.388622,260.26619260,1600237399.041,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230385E+00,1.9897901000E+00,4.0315027448E+02,4.0375824531E+02,9.4445642058E-02
2020-09-16,06:23:19.062,259.26619286,6222.388629,260.26619286,1600237399.063,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230385E+00,1.9897862709E+00,4.0316441310E+02,4.0377146085E+02,9.4445642058E-02
2020-09-16,06:23:19.092,259.26619319,6222.388637,260.26619319,1600237399.092,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480404E+00,1.9901116755E+00,4.0316441310E+02,4.0377146085E+02,9.4445642058E-02
2020-09-16,06:23:19.112,259.26619344,6222.388642,260.26619344,1600237399.113,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480404E+00,1.9901144868E+00,4.0316441310E+02,4.0377215411E+02,9.4661220942E-02
2020-09-16,06:23:19.134,259.26619368,6222.388648,260.26619368,1600237399.134,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480404E+00,1.9901172981E+00,4.0315473035E+02,4.0376315002E+02,9.4661220942E-02
2020-09-16,06:23:19.164,259.26619404,6222.388657,260.26619404,1600237399.165,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945061E+00,1.9898634489E+00,4.0315473035E+02,4.0376315002E+02,9.4661220942E-02
2020-09-16,06:23:19.191,259.26619435,6222.388664,260.26619435,1600237399.192,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945061E+00,1.9898598991E+00,4.0315473035E+02,4.0376227453E+02,9.4388971801E-02
2020-09-16,06:23:19.211,259.26619458,6222.388670,260.26619458,1600237399.212,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945061E+00,1.9898563492E+00,4.0307204317E+02,4.0367858744E+02,9.4388971801E-02
2020-09-16,06:23:19.240,259.26619492,6222.388678,260.26619492,1600237399.241,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083152E+00,1.9903707948E+00,4.0307204317E+02,4.0367858744E+02,9.4388971801E-02
2020-09-16,06:23:19.263,259.26619517,6222.388684,260.26619517,1600237399.263,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083152E+00,1.9903713775E+00,4.0307204317E+02,4.0367873107E+02,9.4433646891E-02
2020-09-16,06:23:19.283,259.26619542,6222.388690,260.26619542,1600237399.284,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879083152E+00,1.9903719601E+00,4.0325695327E+02,4.0386406319E+02,9.4433646891E-02
2020-09-16,06:23:19.312,259.26619574,6222.388698,260.26619574,1600237399.312,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488180E+00,1.9902122652E+00,4.0325695327E+02,4.0386406319E+02,9.4433646891E-02
2020-09-16,06:23:19.334,259.26619600,6222.388704,260.26619600,1600237399.334,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488180E+00,1.9902138076E+00,4.0325695327E+02,4.0386444362E+02,9.4551917747E-02
2020-09-16,06:23:19.354,259.26619623,6222.388709,260.26619623,1600237399.354,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488180E+00,1.9902153500E+00,4.0320829406E+02,4.0381609148E+02,9.4551917747E-02
2020-09-16,06:23:19.382,259.26619656,6222.388717,260.26619656,1600237399.383,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312909E+00,1.9889963122E+00,4.0320829406E+02,4.0381609148E+02,9.4551917747E-02
2020-09-16,06:23:19.405,259.26619683,6222.388724,260.26619683,1600237399.406,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312909E+00,1.9889985765E+00,4.0320829406E+02,4.0381665025E+02,9.4725654900E-02
2020-09-16,06:23:19.426,259.26619706,6222.388729,260.26619706,1600237399.426,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312909E+00,1.9890008409E+00,4.0316587795E+02,4.0377472886E+02,9.4725654900E-02
2020-09-16,06:23:19.454,259.26619740,6222.388737,260.26619740,1600237399.455,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315635E+00,1.9895017355E+00,4.0316587795E+02,4.0377472886E+02,9.4725654900E-02
2020-09-16,06:23:19.476,259.26619764,6222.388743,260.26619764,1600237399.476,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315635E+00,1.9895007368E+00,4.0316587795E+02,4.0377448251E+02,9.4649050338E-02
2020-09-16,06:23:19.496,259.26619788,6222.388749,260.26619788,1600237399.497,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315635E+00,1.9894997381E+00,4.0317134276E+02,4.0377970921E+02,9.4649050338E-02
2020-09-16,06:23:19.523,259.26619818,6222.388756,260.26619818,1600237399.523,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227984E+00,1.9894909621E+00,4.0317134276E+02,4.0377970921E+02,9.4649050338E-02
2020-09-16,06:23:19.556,259.26619858,6222.388766,260.26619858,1600237399.557,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227984E+00,1.9894885606E+00,4.0317134276E+02,4.0377911680E+02,9.4464835918E-02
2020-09-16,06:23:19.588,259.26619895,6222.388775,260.26619895,1600237399.589,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227984E+00,1.9894861591E+00,4.0321695565E+02,4.0382420597E+02,9.4464835918E-02
2020-09-16,06:23:19.615,259.26619925,6222.388782,260.26619925,1600237399.615,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410289E+00,1.9897046601E+00,4.0321695565E+02,4.0382420597E+02,9.4464835918E-02
2020-09-16,06:23:19.635,259.26619949,6222.388788,260.26619949,1600237399.636,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410289E+00,1.9897043387E+00,4.0321695565E+02,4.0382412668E+02,9.4440182802E-02
2020-09-16,06:23:19.657,259.26619973,6222.388794,260.26619973,1600237399.657,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410289E+00,1.9897040173E+00,4.0329037877E+02,4.0389758106E+02,9.4440182802E-02
2020-09-16,06:23:19.686,259.26620007,6222.388802,260.26620007,1600237399.686,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524926E+00,1.9901159910E+00,4.0329037877E+02,4.0389758106E+02,9.4440182802E-02
2020-09-16,06:23:19.707,259.26620032,6222.388808,260.26620032,1600237399.708,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524926E+00,1.9901189340E+00,4.0329037877E+02,4.0389830705E+02,9.4665867476E-02
2020-09-16,06:23:19.729,259.26620057,6222.388814,260.26620057,1600237399.729,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524926E+00,1.9901218771E+00,4.0313160865E+02,4.0374002331E+02,9.4665867476E-02
2020-09-16,06:23:19.759,259.26620093,6222.388822,260.26620093,1600237399.760,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854061E+00,1.9893538376E+00,4.0313160865E+02,4.0374002331E+02,9.4665867476E-02
2020-09-16,06:23:19.780,259.26620117,6222.388828,260.26620117,1600237399.781,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854061E+00,1.9893506593E+00,4.0313160865E+02,4.0373923931E+02,9.4422055667E-02
2020-09-16,06:23:19.802,259.26620142,6222.388834,260.26620142,1600237399.803,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854061E+00,1.9893474811E+00,4.0319880765E+02,4.0380575547E+02,9.4422055667E-02
2020-09-16,06:23:19.828,259.26620171,6222.388841,260.26620171,1600237399.828,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092131E+00,1.9899720611E+00,4.0319880765E+02,4.0380575547E+02,9.4422055667E-02
2020-09-16,06:23:19.851,259.26620198,6222.388848,260.26620198,1600237399.851,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092131E+00,1.9899750727E+00,4.0319880765E+02,4.0380649825E+02,9.4653011846E-02
2020-09-16,06:23:19.881,259.26620233,6222.388856,260.26620233,1600237399.881,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092131E+00,1.9899780844E+00,4.0318200271E+02,4.0379041073E+02,9.4653011846E-02
2020-09-16,06:23:19.914,259.26620272,6222.388865,260.26620272,1600237399.915,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005057E+00,1.9895688692E+00,4.0318200271E+02,4.0379041073E+02,9.4653011846E-02
2020-09-16,06:23:19.937,259.26620297,6222.388871,260.26620297,1600237399.937,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005057E+00,1.9895683033E+00,4.0318200271E+02,4.0379027112E+02,9.4609599917E-02
2020-09-16,06:23:19.957,259.26620321,6222.388877,260.26620321,1600237399.957,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005057E+00,1.9895677373E+00,4.0315708224E+02,4.0376517346E+02,9.4609599917E-02
2020-09-16,06:23:19.983,259.26620352,6222.388884,260.26620352,1600237399.984,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121665E+00,1.9897796609E+00,4.0315708224E+02,4.0376517346E+02,9.4609599917E-02
2020-09-16,06:23:20.005,259.26620376,6222.388890,260.26620376,1600237400.005,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121665E+00,1.9897781059E+00,4.0315708224E+02,4.0376478994E+02,9.4490339887E-02
2020-09-16,06:23:20.026,259.26620400,6222.388896,260.26620400,1600237400.026,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121665E+00,1.9897765509E+00,4.0330764097E+02,4.0391519196E+02,9.4490339887E-02
2020-09-16,06:23:20.053,259.26620433,6222.388904,260.26620433,1600237400.054,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099657E+00,1.9901748435E+00,4.0330764097E+02,4.0391519196E+02,9.4490339887E-02
2020-09-16,06:23:20.075,259.26620458,6222.388910,260.26620458,1600237400.076,0,963,1.5148266602E+02,5.9998497009E+01,2.6562500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099657E+00,1.9901768104E+00,4.0330764097E+02,4.0391567715E+02,9.4641160415E-02
2020-09-16,06:23:20.098,259.26620485,6222.388916,260.26620485,1600237400.099,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099657E+00,1.9901787772E+00,4.0310805412E+02,4.0371627434E+02,9.4641160415E-02
2020-09-16,06:23:20.128,259.26620520,6222.388925,260.26620520,1600237400.129,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024671E+00,1.9902713935E+00,4.0310805412E+02,4.0371627434E+02,9.4641160415E-02
2020-09-16,06:23:20.151,259.26620546,6222.388931,260.26620546,1600237400.152,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024671E+00,1.9902712878E+00,4.0310805412E+02,4.0371624828E+02,9.4633055336E-02
2020-09-16,06:23:20.173,259.26620571,6222.388937,260.26620571,1600237400.173,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024671E+00,1.9902711821E+00,4.0318926386E+02,4.0379755448E+02,9.4633055336E-02
2020-09-16,06:23:20.201,259.26620604,6222.388945,260.26620604,1600237400.202,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199070E+00,1.9900883952E+00,4.0318926386E+02,4.0379755448E+02,9.4633055336E-02
2020-09-16,06:23:20.223,259.26620628,6222.388951,260.26620628,1600237400.223,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199070E+00,1.9900877558E+00,4.0318926386E+02,4.0379739679E+02,9.4584024538E-02
2020-09-16,06:23:20.243,259.26620653,6222.388957,260.26620653,1600237400.244,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199070E+00,1.9900871165E+00,4.0322795119E+02,4.0383598478E+02,9.4584024538E-02
2020-09-16,06:23:20.276,259.26620691,6222.388966,260.26620691,1600237400.277,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575643E+00,1.9896241999E+00,4.0322795119E+02,4.0383598478E+02,9.4584024538E-02
2020-09-16,06:23:20.305,259.26620723,6222.388974,260.26620723,1600237400.305,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575643E+00,1.9896241813E+00,4.0322795119E+02,4.0383598019E+02,9.4582599118E-02
2020-09-16,06:23:20.325,259.26620748,6222.388979,260.26620748,1600237400.326,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575643E+00,1.9896241627E+00,4.0314790087E+02,4.0375580458E+02,9.4582599118E-02
2020-09-16,06:23:20.351,259.26620778,6222.388987,260.26620778,1600237400.352,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785026E+00,1.9894448787E+00,4.0314790087E+02,4.0375580458E+02,9.4582599118E-02
2020-09-16,06:23:20.375,259.26620804,6222.388993,260.26620804,1600237400.375,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785026E+00,1.9894423231E+00,4.0314790087E+02,4.0375517417E+02,9.4386557703E-02
2020-09-16,06:23:20.397,259.26620830,6222.388999,260.26620830,1600237400.397,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785026E+00,1.9894397674E+00,4.0315040657E+02,4.0375705323E+02,9.4386557703E-02
2020-09-16,06:23:20.424,259.26620862,6222.389007,260.26620862,1600237400.425,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944206E+00,1.9898562006E+00,4.0315040657E+02,4.0375705323E+02,9.4386557703E-02
2020-09-16,06:23:20.447,259.26620888,6222.389013,260.26620888,1600237400.447,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944206E+00,1.9898585773E+00,4.0315040657E+02,4.0375763936E+02,9.4568828687E-02
2020-09-16,06:23:20.467,259.26620912,6222.389019,260.26620912,1600237400.468,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944206E+00,1.9898609539E+00,4.0315648946E+02,4.0376431756E+02,9.4568828687E-02
2020-09-16,06:23:20.493,259.26620942,6222.389026,260.26620942,1600237400.494,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880311637E+00,1.9904984872E+00,4.0315648946E+02,4.0376431756E+02,9.4568828687E-02
2020-09-16,06:23:20.515,259.26620966,6222.389032,260.26620966,1600237400.515,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880311637E+00,1.9904970064E+00,4.0315648946E+02,4.0376395247E+02,9.4455297538E-02
2020-09-16,06:23:20.536,259.26620991,6222.389038,260.26620991,1600237400.536,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880311637E+00,1.9904955256E+00,4.0321604136E+02,4.0382322895E+02,9.4455297538E-02
2020-09-16,06:23:20.562,259.26621021,6222.389045,260.26621021,1600237400.562,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658906E+00,1.9896291800E+00,4.0321604136E+02,4.0382322895E+02,9.4455297538E-02
2020-09-16,06:23:20.584,259.26621046,6222.389051,260.26621046,1600237400.584,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658906E+00,1.9896291914E+00,4.0321604136E+02,4.0382323177E+02,9.4456173071E-02
2020-09-16,06:23:20.605,259.26621071,6222.389057,260.26621071,1600237400.605,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658906E+00,1.9896292028E+00,4.0321574102E+02,4.0382293379E+02,9.4456173071E-02
2020-09-16,06:23:20.632,259.26621103,6222.389065,260.26621103,1600237400.633,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497758E+00,1.9901136878E+00,4.0321574102E+02,4.0382293379E+02,9.4456173071E-02
2020-09-16,06:23:20.664,259.26621140,6222.389074,260.26621140,1600237400.665,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497758E+00,1.9901162918E+00,4.0321574102E+02,4.0382357603E+02,9.4655859617E-02
2020-09-16,06:23:20.697,259.26621177,6222.389083,260.26621177,1600237400.697,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497758E+00,1.9901188959E+00,4.0328185876E+02,4.0389043579E+02,9.4655859617E-02
2020-09-16,06:23:20.723,259.26621207,6222.389090,260.26621207,1600237400.723,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882324126E+00,1.9907022565E+00,4.0328185876E+02,4.0389043579E+02,9.4655859617E-02
2020-09-16,06:23:20.743,259.26621231,6222.389096,260.26621231,1600237400.744,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882324126E+00,1.9907023086E+00,4.0328185876E+02,4.0389044864E+02,9.4659852591E-02
2020-09-16,06:23:20.765,259.26621256,6222.389101,260.26621256,1600237400.765,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882324126E+00,1.9907023606E+00,4.0326413539E+02,4.0387271136E+02,9.4659852591E-02
2020-09-16,06:23:20.793,259.26621289,6222.389109,260.26621289,1600237400.794,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878080522E+00,1.9902774731E+00,4.0326413539E+02,4.0387271136E+02,9.4659852591E-02
2020-09-16,06:23:20.815,259.26621314,6222.389115,260.26621314,1600237400.815,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878080522E+00,1.9902760086E+00,4.0326413539E+02,4.0387235017E+02,9.4547565228E-02
2020-09-16,06:23:20.835,259.26621338,6222.389121,260.26621338,1600237400.836,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878080522E+00,1.9902745442E+00,4.0324097034E+02,4.0384878902E+02,9.4547565228E-02
2020-09-16,06:23:20.865,259.26621372,6222.389129,260.26621372,1600237400.865,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291456E+00,1.9895947952E+00,4.0324097034E+02,4.0384878902E+02,9.4547565228E-02
2020-09-16,06:23:20.885,259.26621396,6222.389135,260.26621396,1600237400.886,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291456E+00,1.9895936920E+00,4.0324097034E+02,4.0384851685E+02,9.4462947359E-02
2020-09-16,06:23:20.907,259.26621421,6222.389141,260.26621421,1600237400.908,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291456E+00,1.9895925888E+00,4.0314326479E+02,4.0375039199E+02,9.4462947359E-02
2020-09-16,06:23:20.934,259.26621451,6222.389148,260.26621451,1600237400.934,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879801680E+00,1.9904446662E+00,4.0314326479E+02,4.0375039199E+02,9.4462947359E-02
2020-09-16,06:23:20.954,259.26621476,6222.389154,260.26621476,1600237400.955,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879801680E+00,1.9904468137E+00,4.0314326479E+02,4.0375092144E+02,9.4627595588E-02
2020-09-16,06:23:20.980,259.26621506,6222.389161,260.26621506,1600237400.981,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879801680E+00,1.9904489612E+00,4.0314027186E+02,4.0374845345E+02,9.4627595588E-02
2020-09-16,06:23:21.015,259.26621545,6222.389171,260.26621545,1600237401.015,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137589E+00,1.9898818488E+00,4.0314027186E+02,4.0374845345E+02,9.4627595588E-02
2020-09-16,06:23:21.036,259.26621569,6222.389177,260.26621569,1600237401.036,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137589E+00,1.9898786835E+00,4.0314027186E+02,4.0374767284E+02,9.4384842724E-02
2020-09-16,06:23:21.056,259.26621594,6222.389182,260.26621594,1600237401.057,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137589E+00,1.9898755182E+00,4.0322807094E+02,4.0383482344E+02,9.4384842724E-02
2020-09-16,06:23:21.085,259.26621627,6222.389191,260.26621627,1600237401.086,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384712E+00,1.9900003849E+00,4.0322807094E+02,4.0383482344E+02,9.4384842724E-02
2020-09-16,06:23:21.108,259.26621653,6222.389197,260.26621653,1600237401.108,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384712E+00,1.9900029878E+00,4.0322807094E+02,4.0383546545E+02,9.4584452028E-02
2020-09-16,06:23:21.128,259.26621676,6222.389202,260.26621676,1600237401.128,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384712E+00,1.9900055907E+00,4.0331264207E+02,4.0392080611E+02,9.4584452028E-02
2020-09-16,06:23:21.157,259.26621709,6222.389210,260.26621709,1600237401.157,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936679E+00,1.9901609800E+00,4.0331264207E+02,4.0392080611E+02,9.4584452028E-02
2020-09-16,06:23:21.180,259.26621737,6222.389217,260.26621737,1600237401.181,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936679E+00,1.9901621831E+00,4.0331264207E+02,4.0392110290E+02,9.4676706336E-02
2020-09-16,06:23:21.203,259.26621763,6222.389223,260.26621763,1600237401.203,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936679E+00,1.9901633862E+00,4.0323948947E+02,4.0384813666E+02,9.4676706336E-02
2020-09-16,06:23:21.232,259.26621796,6222.389231,260.26621796,1600237401.232,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595407E+00,1.9893282227E+00,4.0323948947E+02,4.0384813666E+02,9.4676706336E-02
2020-09-16,06:23:21.255,259.26621823,6222.389238,260.26621823,1600237401.255,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595407E+00,1.9893255672E+00,4.0323948947E+02,4.0384748145E+02,9.4472999816E-02
2020-09-16,06:23:21.276,259.26621847,6222.389243,260.26621847,1600237401.276,0,963,1.5155448914E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595407E+00,1.9893229118E+00,4.0316437308E+02,4.0377159672E+02,9.4472999816E-02
2020-09-16,06:23:21.305,259.26621881,6222.389251,260.26621881,1600237401.305,0,963,1.5155493317E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949355E+00,1.9895585985E+00,4.0316437308E+02,4.0377159672E+02,9.4472999816E-02
2020-09-16,06:23:21.325,259.26621905,6222.389257,260.26621905,1600237401.326,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949355E+00,1.9895575681E+00,4.0316437308E+02,4.0377134256E+02,9.4393966433E-02
2020-09-16,06:23:21.346,259.26621929,6222.389263,260.26621929,1600237401.347,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949355E+00,1.9895565377E+00,4.0329857719E+02,4.0390549448E+02,9.4393966433E-02
2020-09-16,06:23:21.378,259.26621965,6222.389272,260.26621965,1600237401.378,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133061E+00,1.9900755505E+00,4.0329857719E+02,4.0390549448E+02,9.4393966433E-02
2020-09-16,06:23:21.404,259.26621997,6222.389279,260.26621997,1600237401.405,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133061E+00,1.9900767422E+00,4.0329857719E+02,4.0390578846E+02,9.4485351920E-02
2020-09-16,06:23:21.426,259.26622021,6222.389285,260.26622021,1600237401.426,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133061E+00,1.9900779340E+00,4.0320951701E+02,4.0381688809E+02,9.4485351920E-02
2020-09-16,06:23:21.453,259.26622053,6222.389293,260.26622053,1600237401.454,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882390E+00,1.9893519677E+00,4.0320951701E+02,4.0381688809E+02,9.4485351920E-02
2020-09-16,06:23:21.476,259.26622079,6222.389299,260.26622079,1600237401.476,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882390E+00,1.9893531172E+00,4.0320951701E+02,4.0381717168E+02,9.4573527742E-02
2020-09-16,06:23:21.496,259.26622103,6222.389305,260.26622103,1600237401.497,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882390E+00,1.9893542666E+00,4.0321849923E+02,4.0382645104E+02,9.4573527742E-02
2020-09-16,06:23:21.523,259.26622133,6222.389312,260.26622133,1600237401.523,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389115E+00,1.9893048779E+00,4.0321849923E+02,4.0382645104E+02,9.4573527742E-02
2020-09-16,06:23:21.543,259.26622157,6222.389318,260.26622157,1600237401.544,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389115E+00,1.9893018387E+00,4.0321849923E+02,4.0382570117E+02,9.4340380006E-02
2020-09-16,06:23:21.565,259.26622182,6222.389324,260.26622182,1600237401.565,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389115E+00,1.9892987996E+00,4.0324819476E+02,4.0385469150E+02,9.4340380006E-02
2020-09-16,06:23:21.594,259.26622215,6222.389332,260.26622215,1600237401.594,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882370228E+00,1.9906986418E+00,4.0324819476E+02,4.0385469150E+02,9.4340380006E-02
2020-09-16,06:23:21.615,259.26622240,6222.389338,260.26622240,1600237401.615,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882370228E+00,1.9907022708E+00,4.0324819476E+02,4.0385558632E+02,9.4618576649E-02
2020-09-16,06:23:21.635,259.26622264,6222.389343,260.26622264,1600237401.636,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882370228E+00,1.9907058997E+00,4.0320429495E+02,4.0381251512E+02,9.4618576649E-02
2020-09-16,06:23:21.664,259.26622297,6222.389351,260.26622297,1600237401.665,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690087E+00,1.9903374286E+00,4.0320429495E+02,4.0381251512E+02,9.4618576649E-02
2020-09-16,06:23:21.686,259.26622322,6222.389357,260.26622322,1600237401.686,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690087E+00,1.9903359270E+00,4.0320429495E+02,4.0381214483E+02,9.4503442205E-02
2020-09-16,06:23:21.707,259.26622346,6222.389363,260.26622346,1600237401.707,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690087E+00,1.9903344255E+00,4.0313551317E+02,4.0374288913E+02,9.4503442205E-02
2020-09-16,06:23:21.736,259.26622380,6222.389371,260.26622380,1600237401.736,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881016581E+00,1.9905673634E+00,4.0313551317E+02,4.0374288913E+02,9.4503442205E-02
2020-09-16,06:23:21.767,259.26622417,6222.389380,260.26622417,1600237401.768,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881016581E+00,1.9905685498E+00,4.0313551317E+02,4.0374318162E+02,9.4594400643E-02
2020-09-16,06:23:21.802,259.26622456,6222.389389,260.26622456,1600237401.802,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881016581E+00,1.9905697363E+00,4.0318219241E+02,4.0379022373E+02,9.4594400643E-02
2020-09-16,06:23:21.828,259.26622486,6222.389397,260.26622486,1600237401.828,0,963,1.5155892944E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403313E+00,1.9894069677E+00,4.0318219241E+02,4.0379022373E+02,9.4594400643E-02
2020-09-16,06:23:21.848,259.26622510,6222.389402,260.26622510,1600237401.849,0,963,1.5153216553E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403313E+00,1.9894063377E+00,4.0318219241E+02,4.0379006832E+02,9.4546074555E-02
2020-09-16,06:23:21.869,259.26622535,6222.389408,260.26622535,1600237401.870,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403313E+00,1.9894057078E+00,4.0324870434E+02,4.0385652509E+02,9.4546074555E-02
2020-09-16,06:23:21.900,259.26622569,6222.389417,260.26622569,1600237401.900,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749046E+00,1.9892400758E+00,4.0324870434E+02,4.0385652509E+02,9.4546074555E-02
2020-09-16,06:23:21.920,259.26622593,6222.389422,260.26622593,1600237401.920,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749046E+00,1.9892397287E+00,4.0324870434E+02,4.0385643944E+02,9.4519447254E-02
2020-09-16,06:23:21.941,259.26622618,6222.389428,260.26622618,1600237401.942,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749046E+00,1.9892393816E+00,4.0320897911E+02,4.0381656870E+02,9.4519447254E-02
2020-09-16,06:23:21.967,259.26622648,6222.389436,260.26622648,1600237401.968,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446718E+00,1.9894093595E+00,4.0320897911E+02,4.0381656870E+02,9.4519447254E-02
2020-09-16,06:23:21.990,259.26622675,6222.389442,260.26622675,1600237401.991,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446718E+00,1.9894062354E+00,4.0320897911E+02,4.0381579794E+02,9.4279798209E-02
2020-09-16,06:23:22.012,259.26622699,6222.389448,260.26622699,1600237402.012,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446718E+00,1.9894031113E+00,4.0313193896E+02,4.0373787125E+02,9.4279798209E-02
2020-09-16,06:23:22.039,259.26622730,6222.389455,260.26622730,1600237402.039,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874554822E+00,1.9899145537E+00,4.0313193896E+02,4.0373787125E+02,9.4279798209E-02
2020-09-16,06:23:22.059,259.26622755,6222.389461,260.26622755,1600237402.060,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874554822E+00,1.9899177529E+00,4.0313193896E+02,4.0373866018E+02,9.4525147581E-02
2020-09-16,06:23:22.088,259.26622788,6222.389469,260.26622788,1600237402.089,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874554822E+00,1.9899209522E+00,4.0310983191E+02,4.0371730876E+02,9.4525147581E-02
2020-09-16,06:23:22.122,259.26622828,6222.389479,260.26622828,1600237402.123,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878373550E+00,1.9903032986E+00,4.0310983191E+02,4.0371730876E+02,9.4525147581E-02
2020-09-16,06:23:22.144,259.26622852,6222.389484,260.26622852,1600237402.144,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878373550E+00,1.9903015963E+00,4.0310983191E+02,4.0371688907E+02,9.4394625091E-02
2020-09-16,06:23:22.164,259.26622876,6222.389490,260.26622876,1600237402.165,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878373550E+00,1.9902998941E+00,4.0324458207E+02,4.0385142234E+02,9.4394625091E-02
2020-09-16,06:23:22.191,259.26622907,6222.389498,260.26622907,1600237402.192,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449523E+00,1.9895065098E+00,4.0324458207E+02,4.0385142234E+02,9.4394625091E-02
2020-09-16,06:23:22.213,259.26622932,6222.389504,260.26622932,1600237402.213,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449523E+00,1.9895088758E+00,4.0324458207E+02,4.0385200611E+02,9.4576118989E-02
2020-09-16,06:23:22.233,259.26622956,6222.389509,260.26622956,1600237402.234,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449523E+00,1.9895112419E+00,4.0319889449E+02,4.0380683341E+02,9.4576118989E-02
2020-09-16,06:23:22.259,259.26622986,6222.389517,260.26622986,1600237402.260,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281661E+00,1.9894944350E+00,4.0319889449E+02,4.0380683341E+02,9.4576118989E-02
2020-09-16,06:23:22.280,259.26623010,6222.389522,260.26623010,1600237402.281,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281661E+00,1.9894940461E+00,4.0319889449E+02,4.0380673748E+02,9.4546290825E-02
2020-09-16,06:23:22.302,259.26623035,6222.389528,260.26623035,1600237402.302,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281661E+00,1.9894936573E+00,4.0317682553E+02,4.0378453933E+02,9.4546290825E-02
2020-09-16,06:23:22.331,259.26623068,6222.389536,260.26623068,1600237402.331,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217107E+00,1.9891868216E+00,4.0317682553E+02,4.0378453933E+02,9.4546290825E-02
2020-09-16,06:23:22.351,259.26623093,6222.389542,260.26623093,1600237402.352,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217107E+00,1.9891870742E+00,4.0317682553E+02,4.0378460166E+02,9.4565674894E-02
2020-09-16,06:23:22.372,259.26623117,6222.389548,260.26623117,1600237402.373,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217107E+00,1.9891873269E+00,4.0319748191E+02,4.0380535152E+02,9.4565674894E-02
2020-09-16,06:23:22.398,259.26623147,6222.389555,260.26623147,1600237402.399,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148830E+00,1.9895809872E+00,4.0319748191E+02,4.0380535152E+02,9.4565674894E-02
2020-09-16,06:23:22.420,259.26623171,6222.389561,260.26623171,1600237402.420,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148830E+00,1.9895759280E+00,4.0319748191E+02,4.0380410349E+02,9.4177620367E-02
2020-09-16,06:23:22.441,259.26623197,6222.389567,260.26623197,1600237402.442,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148830E+00,1.9895708689E+00,4.0317072261E+02,4.0377605601E+02,9.4177620367E-02
2020-09-16,06:23:22.473,259.26623233,6222.389576,260.26623233,1600237402.473,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900908E+00,1.9898464168E+00,4.0317072261E+02,4.0377605601E+02,9.4177620367E-02
2020-09-16,06:23:22.500,259.26623264,6222.389583,260.26623264,1600237402.500,0,963,1.5150540161E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900908E+00,1.9898496323E+00,4.0317072261E+02,4.0377684907E+02,9.4424229300E-02
2020-09-16,06:23:22.520,259.26623288,6222.389589,260.26623288,1600237402.521,0,963,1.5155718842E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900908E+00,1.9898528478E+00,4.0314634562E+02,4.0375322845E+02,9.4424229300E-02
2020-09-16,06:23:22.549,259.26623321,6222.389597,260.26623321,1600237402.549,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048185E+00,1.9900678416E+00,4.0314634562E+02,4.0375322845E+02,9.4424229300E-02
2020-09-16,06:23:22.571,259.26623346,6222.389603,260.26623346,1600237402.571,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048185E+00,1.9900688602E+00,4.0314634562E+02,4.0375347963E+02,9.4502340283E-02
2020-09-16,06:23:22.592,259.26623370,6222.389609,260.26623370,1600237402.592,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048185E+00,1.9900698788E+00,4.0322187870E+02,4.0382937769E+02,9.4502340283E-02
2020-09-16,06:23:22.621,259.26623404,6222.389617,260.26623404,1600237402.621,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443949E+00,1.9900093803E+00,4.0322187870E+02,4.0382937769E+02,9.4502340283E-02
2020-09-16,06:23:22.641,259.26623428,6222.389623,260.26623428,1600237402.642,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443949E+00,1.9900099943E+00,4.0322187870E+02,4.0382952913E+02,9.4549425312E-02
2020-09-16,06:23:22.663,259.26623453,6222.389629,260.26623453,1600237402.663,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443949E+00,1.9900106083E+00,4.0325983128E+02,4.0386769036E+02,9.4549425312E-02
2020-09-16,06:23:22.688,259.26623483,6222.389636,260.26623483,1600237402.689,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523149E+00,1.9900185381E+00,4.0325983128E+02,4.0386769036E+02,9.4549425312E-02
2020-09-16,06:23:22.710,259.26623507,6222.389642,260.26623507,1600237402.710,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523149E+00,1.9900165876E+00,4.0325983128E+02,4.0386720921E+02,9.4399842526E-02
2020-09-16,06:23:22.730,259.26623531,6222.389647,260.26623531,1600237402.731,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875523149E+00,1.9900146370E+00,4.0323118449E+02,4.0383803816E+02,9.4399842526E-02
2020-09-16,06:23:22.756,259.26623561,6222.389655,260.26623561,1600237402.757,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906546E+00,1.9898527764E+00,4.0323118449E+02,4.0383803816E+02,9.4399842526E-02
2020-09-16,06:23:22.778,259.26623586,6222.389661,260.26623586,1600237402.778,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906546E+00,1.9898551063E+00,4.0323118449E+02,4.0383861287E+02,9.4578527817E-02
2020-09-16,06:23:22.799,259.26623611,6222.389667,260.26623611,1600237402.800,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906546E+00,1.9898574361E+00,4.0317080677E+02,4.0377871884E+02,9.4578527817E-02
2020-09-16,06:23:22.831,259.26623647,6222.389675,260.26623647,1600237402.831,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284847E+00,1.9900955615E+00,4.0317080677E+02,4.0377871884E+02,9.4578527817E-02
2020-09-16,06:23:22.862,259.26623684,6222.389684,260.26623684,1600237402.863,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284847E+00,1.9900949125E+00,4.0317080677E+02,4.0377855879E+02,9.4528759268E-02
2020-09-16,06:23:22.894,259.26623720,6222.389693,260.26623720,1600237402.894,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284847E+00,1.9900942635E+00,4.0322865853E+02,4.0383633767E+02,9.4528759268E-02
2020-09-16,06:23:22.921,259.26623751,6222.389700,260.26623751,1600237402.921,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903607E+00,1.9900560921E+00,4.0322865853E+02,4.0383633767E+02,9.4528759268E-02
2020-09-16,06:23:22.941,259.26623775,6222.389706,260.26623775,1600237402.942,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903607E+00,1.9900574748E+00,4.0322865853E+02,4.0383667870E+02,9.4634789024E-02
2020-09-16,06:23:22.961,259.26623799,6222.389712,260.26623799,1600237402.962,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903607E+00,1.9900588575E+00,4.0313925278E+02,4.0374747910E+02,9.4634789024E-02
2020-09-16,06:23:22.989,259.26623830,6222.389719,260.26623830,1600237402.989,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768405E+00,1.9890440785E+00,4.0313925278E+02,4.0374747910E+02,9.4634789024E-02
2020-09-16,06:23:23.015,259.26623860,6222.389726,260.26623860,1600237403.015,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768405E+00,1.9890436989E+00,4.0313925278E+02,4.0374738543E+02,9.4605658814E-02
2020-09-16,06:23:23.036,259.26623884,6222.389732,260.26623884,1600237403.036,0,963,1.5156294250E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768405E+00,1.9890433192E+00,4.0314613612E+02,4.0375418547E+02,9.4605658814E-02
2020-09-16,06:23:23.065,259.26623919,6222.389741,260.26623919,1600237403.066,0,963,1.5150995331E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434544E+00,1.9896106366E+00,4.0314613612E+02,4.0375418547E+02,9.4605658814E-02
2020-09-16,06:23:23.091,259.26623948,6222.389748,260.26623948,1600237403.091,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434544E+00,1.9896105528E+00,4.0314613612E+02,4.0375416479E+02,9.4599226747E-02
2020-09-16,06:23:23.112,259.26623973,6222.389754,260.26623973,1600237403.113,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434544E+00,1.9896104689E+00,4.0319871070E+02,4.0380679798E+02,9.4599226747E-02
2020-09-16,06:23:23.141,259.26624007,6222.389762,260.26624007,1600237403.142,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579042E+00,1.9890241917E+00,4.0319871070E+02,4.0380679798E+02,9.4599226747E-02
2020-09-16,06:23:23.163,259.26624031,6222.389768,260.26624031,1600237403.163,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579042E+00,1.9890228659E+00,4.0319871070E+02,4.0380647084E+02,9.4497505677E-02
2020-09-16,06:23:23.188,259.26624061,6222.389775,260.26624061,1600237403.189,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579042E+00,1.9890215401E+00,4.0312532587E+02,4.0373264830E+02,9.4497505677E-02
2020-09-16,06:23:23.220,259.26624097,6222.389783,260.26624097,1600237403.220,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479012E+00,1.9888112767E+00,4.0312532587E+02,4.0373264830E+02,9.4497505677E-02
2020-09-16,06:23:23.243,259.26624125,6222.389790,260.26624125,1600237403.244,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479012E+00,1.9888128759E+00,4.0312532587E+02,4.0373304289E+02,9.4620217276E-02
2020-09-16,06:23:23.265,259.26624149,6222.389796,260.26624149,1600237403.265,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479012E+00,1.9888144751E+00,4.0309092392E+02,4.0369898362E+02,9.4620217276E-02
2020-09-16,06:23:23.292,259.26624181,6222.389803,260.26624181,1600237403.292,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277357E+00,1.9897955263E+00,4.0309092392E+02,4.0369898362E+02,9.4620217276E-02
2020-09-16,06:23:23.312,259.26624205,6222.389809,260.26624205,1600237403.313,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277357E+00,1.9897964995E+00,4.0309092392E+02,4.0369922362E+02,9.4694860464E-02
2020-09-16,06:23:23.334,259.26624229,6222.389815,260.26624229,1600237403.334,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873277357E+00,1.9897974727E+00,4.0324570311E+02,4.0385447647E+02,9.4694860464E-02
2020-09-16,06:23:23.365,259.26624265,6222.389824,260.26624265,1600237403.365,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077213E+00,1.9890765636E+00,4.0324570311E+02,4.0385447647E+02,9.4694860464E-02
2020-09-16,06:23:23.385,259.26624289,6222.389829,260.26624289,1600237403.386,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077213E+00,1.9890753032E+00,4.0324570311E+02,4.0385416544E+02,9.4598160486E-02
2020-09-16,06:23:23.407,259.26624314,6222.389835,260.26624314,1600237403.407,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077213E+00,1.9890740428E+00,4.0320231082E+02,4.0381039667E+02,9.4598160486E-02
2020-09-16,06:23:23.436,259.26624347,6222.389843,260.26624347,1600237403.436,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259132E+00,1.9892925057E+00,4.0320231082E+02,4.0381039667E+02,9.4598160486E-02
2020-09-16,06:23:23.460,259.26624375,6222.389850,260.26624375,1600237403.460,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259132E+00,1.9892902308E+00,4.0320231082E+02,4.0380983541E+02,9.4423645223E-02
2020-09-16,06:23:23.480,259.26624399,6222.389856,260.26624399,1600237403.481,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259132E+00,1.9892879559E+00,4.0312963042E+02,4.0373648433E+02,9.4423645223E-02
2020-09-16,06:23:23.509,259.26624432,6222.389864,260.26624432,1600237403.509,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184890E+00,1.9897811422E+00,4.0312963042E+02,4.0373648433E+02,9.4423645223E-02
2020-09-16,06:23:23.530,259.26624457,6222.389870,260.26624457,1600237403.531,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184890E+00,1.9897827272E+00,4.0312963042E+02,4.0373687523E+02,9.4545212170E-02
2020-09-16,06:23:23.552,259.26624481,6222.389876,260.26624481,1600237403.552,0,963,1.5148724365E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184890E+00,1.9897843123E+00,4.0316881720E+02,4.0377651198E+02,9.4545212170E-02
2020-09-16,06:23:23.584,259.26624519,6222.389884,260.26624519,1600237403.584,0,963,1.5147951726E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421133E+00,1.9888067250E+00,4.0316881720E+02,4.0377651198E+02,9.4545212170E-02
2020-09-16,06:23:23.609,259.26624549,6222.389892,260.26624549,1600237403.610,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421133E+00,1.9888054504E+00,4.0316881720E+02,4.0377619745E+02,9.4447407353E-02
2020-09-16,06:23:23.631,259.26624573,6222.389898,260.26624573,1600237403.631,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421133E+00,1.9888041758E+00,4.0309020905E+02,4.0369715642E+02,9.4447407353E-02
2020-09-16,06:23:23.657,259.26624603,6222.389905,260.26624603,1600237403.657,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127131E+00,1.9894756068E+00,4.0309020905E+02,4.0369715642E+02,9.4447407353E-02
2020-09-16,06:23:23.677,259.26624627,6222.389911,260.26624627,1600237403.678,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127131E+00,1.9894769659E+00,4.0309020905E+02,4.0369749160E+02,9.4551656794E-02
2020-09-16,06:23:23.700,259.26624654,6222.389917,260.26624654,1600237403.701,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127131E+00,1.9894783249E+00,4.0315403875E+02,4.0376175271E+02,9.4551656794E-02
2020-09-16,06:23:23.730,259.26624689,6222.389925,260.26624689,1600237403.731,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278677E+00,1.9890930020E+00,4.0315403875E+02,4.0376175271E+02,9.4551656794E-02
2020-09-16,06:23:23.752,259.26624713,6222.389931,260.26624713,1600237403.752,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278677E+00,1.9890923047E+00,4.0315403875E+02,4.0376158066E+02,9.4498153565E-02
2020-09-16,06:23:23.773,259.26624737,6222.389937,260.26624737,1600237403.773,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278677E+00,1.9890916073E+00,4.0315862815E+02,4.0376600492E+02,9.4498153565E-02
2020-09-16,06:23:23.803,259.26624773,6222.389946,260.26624773,1600237403.804,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744063E+00,1.9894385757E+00,4.0315862815E+02,4.0376600492E+02,9.4498153565E-02
2020-09-16,06:23:23.825,259.26624799,6222.389952,260.26624799,1600237403.826,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744063E+00,1.9894396382E+00,4.0315862815E+02,4.0376626703E+02,9.4579660822E-02
2020-09-16,06:23:23.848,259.26624824,6222.389958,260.26624824,1600237403.848,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869744063E+00,1.9894407008E+00,4.0315073360E+02,4.0375862269E+02,9.4579660822E-02
2020-09-16,06:23:23.875,259.26624856,6222.389966,260.26624856,1600237403.876,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087938E+00,1.9892748827E+00,4.0315073360E+02,4.0375862269E+02,9.4579660822E-02
2020-09-16,06:23:23.898,259.26624882,6222.389972,260.26624882,1600237403.898,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087938E+00,1.9892767955E+00,4.0315073360E+02,4.0375909456E+02,9.4726400992E-02
2020-09-16,06:23:23.920,259.26624907,6222.389978,260.26624907,1600237403.920,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087938E+00,1.9892787083E+00,4.0321000275E+02,4.0381892510E+02,9.4726400992E-02
2020-09-16,06:23:23.947,259.26624939,6222.389985,260.26624939,1600237403.947,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409945E+00,1.9886100787E+00,4.0321000275E+02,4.0381892510E+02,9.4726400992E-02
2020-09-16,06:23:23.977,259.26624975,6222.389994,260.26624975,1600237403.978,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409945E+00,1.9886068863E+00,4.0321000275E+02,4.0381813715E+02,9.4481409864E-02
2020-09-16,06:23:24.010,259.26625013,6222.390003,260.26625013,1600237404.011,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409945E+00,1.9886036939E+00,4.0314082181E+02,4.0374806407E+02,9.4481409864E-02
2020-09-16,06:23:24.039,259.26625045,6222.390011,260.26625045,1600237404.039,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844621E+00,1.9894482074E+00,4.0314082181E+02,4.0374806407E+02,9.4481409864E-02
2020-09-16,06:23:24.059,259.26625069,6222.390017,260.26625069,1600237404.060,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844621E+00,1.9894482954E+00,4.0314082181E+02,4.0374808578E+02,9.4488160431E-02
2020-09-16,06:23:24.081,259.26625094,6222.390023,260.26625094,1600237404.081,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844621E+00,1.9894483834E+00,4.0318811057E+02,4.0379546748E+02,9.4488160431E-02
2020-09-16,06:23:24.107,259.26625124,6222.390030,260.26625124,1600237404.107,0,963,1.5145118713E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433784E+00,1.9893071247E+00,4.0318811057E+02,4.0379546748E+02,9.4488160431E-02
2020-09-16,06:23:24.128,259.26625149,6222.390036,260.26625149,1600237404.129,0,963,1.5145735677E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433784E+00,1.9893101351E+00,4.0318811057E+02,4.0379621018E+02,9.4719098074E-02
2020-09-16,06:23:24.151,259.26625176,6222.390042,260.26625176,1600237404.152,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433784E+00,1.9893131454E+00,4.0309573635E+02,4.0370443917E+02,9.4719098074E-02
2020-09-16,06:23:24.177,259.26625206,6222.390049,260.26625206,1600237404.178,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771795E+00,1.9897474858E+00,4.0309573635E+02,4.0370443917E+02,9.4719098074E-02
2020-09-16,06:23:24.200,259.26625231,6222.390056,260.26625231,1600237404.200,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771795E+00,1.9897450696E+00,4.0309573635E+02,4.0370384334E+02,9.4533787893E-02
2020-09-16,06:23:24.220,259.26625256,6222.390061,260.26625256,1600237404.221,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771795E+00,1.9897426535E+00,4.0316458742E+02,4.0377220235E+02,9.4533787893E-02
2020-09-16,06:23:24.246,259.26625286,6222.390069,260.26625286,1600237404.247,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517240E+00,1.9889161740E+00,4.0316458742E+02,4.0377220235E+02,9.4533787893E-02
2020-09-16,06:23:24.267,259.26625310,6222.390074,260.26625310,1600237404.268,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517240E+00,1.9889180072E+00,4.0316458742E+02,4.0377265470E+02,9.4674451752E-02
2020-09-16,06:23:24.293,259.26625340,6222.390082,260.26625340,1600237404.294,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517240E+00,1.9889198405E+00,4.0323053650E+02,4.0383915568E+02,9.4674451752E-02
2020-09-16,06:23:24.328,259.26625380,6222.390091,260.26625380,1600237404.328,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970840E+00,1.9888651326E+00,4.0323053650E+02,4.0383915568E+02,9.4674451752E-02
2020-09-16,06:23:24.349,259.26625405,6222.390097,260.26625405,1600237404.350,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970840E+00,1.9888669830E+00,4.0323053650E+02,4.0383961236E+02,9.4816437170E-02
2020-09-16,06:23:24.371,259.26625429,6222.390103,260.26625429,1600237404.371,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970840E+00,1.9888688335E+00,4.0309707344E+02,4.0370640423E+02,9.4816437170E-02
2020-09-16,06:23:24.397,259.26625459,6222.390110,260.26625459,1600237404.397,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860013E+00,1.9895586080E+00,4.0309707344E+02,4.0370640423E+02,9.4816437170E-02
2020-09-16,06:23:24.417,259.26625484,6222.390116,260.26625484,1600237404.418,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860013E+00,1.9895552465E+00,4.0309707344E+02,4.0370557521E+02,9.4558600833E-02
2020-09-16,06:23:24.438,259.26625508,6222.390122,260.26625508,1600237404.439,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860013E+00,1.9895518851E+00,4.0315036919E+02,4.0375812228E+02,9.4558600833E-02
2020-09-16,06:23:24.464,259.26625538,6222.390129,260.26625538,1600237404.465,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061079E+00,1.9891715204E+00,4.0315036919E+02,4.0375812228E+02,9.4558600833E-02
2020-09-16,06:23:24.486,259.26625563,6222.390135,260.26625563,1600237404.486,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061079E+00,1.9891722326E+00,4.0315036919E+02,4.0375829799E+02,9.4613241321E-02
2020-09-16,06:23:24.513,259.26625594,6222.390143,260.26625594,1600237404.513,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061079E+00,1.9891729448E+00,4.0323269512E+02,4.0384092380E+02,9.4613241321E-02
2020-09-16,06:23:24.539,259.26625624,6222.390150,260.26625624,1600237404.539,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061429E+00,1.9897737248E+00,4.0323269512E+02,4.0384092380E+02,9.4613241321E-02
2020-09-16,06:23:24.562,259.26625650,6222.390156,260.26625650,1600237404.562,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061429E+00,1.9897749916E+00,4.0323269512E+02,4.0384123630E+02,9.4710397604E-02
2020-09-16,06:23:24.584,259.26625676,6222.390162,260.26625676,1600237404.584,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061429E+00,1.9897762583E+00,4.0313076448E+02,4.0373946424E+02,9.4710397604E-02
2020-09-16,06:23:24.611,259.26625708,6222.390170,260.26625708,1600237404.612,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233560E+00,1.9895932442E+00,4.0313076448E+02,4.0373946424E+02,9.4710397604E-02
2020-09-16,06:23:24.634,259.26625734,6222.390176,260.26625734,1600237404.634,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233560E+00,1.9895920921E+00,4.0313076448E+02,4.0373918008E+02,9.4622027776E-02
2020-09-16,06:23:24.654,259.26625758,6222.390182,260.26625758,1600237404.655,0,963,1.5146969604E+02,5.9999229431E+01,2.6500000000E+01,6.0220542908E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233560E+00,1.9895909400E+00,4.0322023526E+02,4.0382850167E+02,9.4622027776E-02
2020-09-16,06:23:24.688,259.26625797,6222.390191,260.26625797,1600237404.689,0,963,1.5146880341E+02,5.9999342782E+01,2.6500000000E+01,6.0220542908E+01,5.9999532427E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733200E+00,1.9892404694E+00,4.0322023526E+02,4.0382850167E+02,9.4622027776E-02
2020-09-16,06:23:24.714,259.26625828,6222.390199,260.26625828,1600237404.715,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733200E+00,1.9892388456E+00,4.0322023526E+02,4.0382810102E+02,9.4497458046E-02
2020-09-16,06:23:24.736,259.26625852,6222.390204,260.26625852,1600237404.736,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733200E+00,1.9892372219E+00,4.0313382690E+02,4.0374116183E+02,9.4497458046E-02
2020-09-16,06:23:24.765,259.26625885,6222.390213,260.26625885,1600237404.765,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657653E+00,1.9896301538E+00,4.0313382690E+02,4.0374116183E+02,9.4497458046E-02
2020-09-16,06:23:24.786,259.26625911,6222.390219,260.26625911,1600237404.787,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657653E+00,1.9896330923E+00,4.0313382690E+02,4.0374188657E+02,9.4722842145E-02
2020-09-16,06:23:24.808,259.26625935,6222.390224,260.26625935,1600237404.808,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657653E+00,1.9896360307E+00,4.0314104654E+02,4.0374984186E+02,9.4722842145E-02
2020-09-16,06:23:24.835,259.26625968,6222.390232,260.26625968,1600237404.836,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524055E+00,1.9902234002E+00,4.0314104654E+02,4.0374984186E+02,9.4722842145E-02
2020-09-16,06:23:24.857,259.26625992,6222.390238,260.26625992,1600237404.857,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524055E+00,1.9902215007E+00,4.0314104654E+02,4.0374937349E+02,9.4577188593E-02
2020-09-16,06:23:24.878,259.26626016,6222.390244,260.26626016,1600237404.878,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524055E+00,1.9902196011E+00,4.0313774887E+02,4.0374560247E+02,9.4577188593E-02
2020-09-16,06:23:24.907,259.26626050,6222.390252,260.26626050,1600237404.907,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673515E+00,1.9896338209E+00,4.0313774887E+02,4.0374560247E+02,9.4577188593E-02
2020-09-16,06:23:24.928,259.26626075,6222.390258,260.26626075,1600237404.929,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673515E+00,1.9896331590E+00,4.0313774887E+02,4.0374543922E+02,9.4526419235E-02
2020-09-16,06:23:24.950,259.26626100,6222.390264,260.26626100,1600237404.950,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673515E+00,1.9896324971E+00,4.0305268555E+02,4.0366008446E+02,9.4526419235E-02
2020-09-16,06:23:24.977,259.26626132,6222.390272,260.26626132,1600237404.978,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944307E+00,1.9889587415E+00,4.0305268555E+02,4.0366008446E+02,9.4526419235E-02
2020-09-16,06:23:25.000,259.26626157,6222.390278,260.26626157,1600237405.000,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944307E+00,1.9889591820E+00,4.0305268555E+02,4.0366019311E+02,9.4560215044E-02
2020-09-16,06:23:25.020,259.26626182,6222.390284,260.26626182,1600237405.021,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944307E+00,1.9889596225E+00,4.0314192687E+02,4.0374967761E+02,9.4560215044E-02
2020-09-16,06:23:25.049,259.26626214,6222.390291,260.26626214,1600237405.049,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766351E+00,1.9900431699E+00,4.0314192687E+02,4.0374967761E+02,9.4560215044E-02
2020-09-16,06:23:25.082,259.26626252,6222.390301,260.26626252,1600237405.082,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766351E+00,1.9900434331E+00,4.0314192687E+02,4.0374974252E+02,9.4580400819E-02
2020-09-16,06:23:25.112,259.26626288,6222.390309,260.26626288,1600237405.113,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766351E+00,1.9900436963E+00,4.0318135603E+02,4.0378929604E+02,9.4580400819E-02
2020-09-16,06:23:25.141,259.26626321,6222.390317,260.26626321,1600237405.141,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783845E+00,1.9898451997E+00,4.0318135603E+02,4.0378929604E+02,9.4580400819E-02
2020-09-16,06:23:25.163,259.26626346,6222.390323,260.26626346,1600237405.163,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783845E+00,1.9898452309E+00,4.0318135603E+02,4.0378930374E+02,9.4582794368E-02
2020-09-16,06:23:25.186,259.26626373,6222.390329,260.26626373,1600237405.186,0,963,1.5146873474E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783845E+00,1.9898452621E+00,4.0315037446E+02,4.0375828315E+02,9.4582794368E-02
2020-09-16,06:23:25.216,259.26626407,6222.390338,260.26626407,1600237405.216,0,963,1.5150968628E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489292E+00,1.9900160185E+00,4.0315037446E+02,4.0375828315E+02,9.4582794368E-02
2020-09-16,06:23:25.236,259.26626431,6222.390343,260.26626431,1600237405.236,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489292E+00,1.9900169170E+00,4.0315037446E+02,4.0375850473E+02,9.4651698451E-02
2020-09-16,06:23:25.256,259.26626455,6222.390349,260.26626455,1600237405.257,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489292E+00,1.9900178155E+00,4.0313365581E+02,4.0374198243E+02,9.4651698451E-02
2020-09-16,06:23:25.286,259.26626490,6222.390357,260.26626490,1600237405.287,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880840003E+00,1.9905535512E+00,4.0313365581E+02,4.0374198243E+02,9.4651698451E-02
2020-09-16,06:23:25.309,259.26626516,6222.390364,260.26626516,1600237405.310,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880840003E+00,1.9905528502E+00,4.0313365581E+02,4.0374180961E+02,9.4597953170E-02
2020-09-16,06:23:25.331,259.26626541,6222.390370,260.26626541,1600237405.331,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880840003E+00,1.9905521492E+00,4.0313060517E+02,4.0373858155E+02,9.4597953170E-02
2020-09-16,06:23:25.359,259.26626574,6222.390378,260.26626574,1600237405.360,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754991E+00,1.9894422718E+00,4.0313060517E+02,4.0373858155E+02,9.4597953170E-02
2020-09-16,06:23:25.381,259.26626598,6222.390384,260.26626598,1600237405.381,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754991E+00,1.9894386153E+00,4.0313060517E+02,4.0373767962E+02,9.4317465850E-02
2020-09-16,06:23:25.407,259.26626630,6222.390391,260.26626630,1600237405.408,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754991E+00,1.9894349588E+00,4.0312497437E+02,4.0373113843E+02,9.4317465850E-02
2020-09-16,06:23:25.444,259.26626671,6222.390401,260.26626671,1600237405.444,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994395E+00,1.9901597953E+00,4.0312497437E+02,4.0373113843E+02,9.4317465850E-02
2020-09-16,06:23:25.464,259.26626696,6222.390407,260.26626696,1600237405.465,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994395E+00,1.9901650877E+00,4.0312497437E+02,4.0373244338E+02,9.4723300454E-02
2020-09-16,06:23:25.486,259.26626721,6222.390413,260.26626721,1600237405.487,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994395E+00,1.9901703803E+00,4.0320964031E+02,4.0381854217E+02,9.4723300454E-02
2020-09-16,06:23:25.515,259.26626753,6222.390421,260.26626753,1600237405.515,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207352E+00,1.9893907080E+00,4.0320964031E+02,4.0381854217E+02,9.4723300454E-02
2020-09-16,06:23:25.536,259.26626778,6222.390427,260.26626778,1600237405.536,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207352E+00,1.9893900645E+00,4.0320964031E+02,4.0381838340E+02,9.4673936346E-02
2020-09-16,06:23:25.558,259.26626803,6222.390433,260.26626803,1600237405.558,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207352E+00,1.9893894210E+00,4.0320153909E+02,4.0381011119E+02,9.4673936346E-02
2020-09-16,06:23:25.584,259.26626833,6222.390440,260.26626833,1600237405.584,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879893174E+00,1.9904593308E+00,4.0320153909E+02,4.0381011119E+02,9.4673936346E-02
2020-09-16,06:23:25.607,259.26626860,6222.390446,260.26626860,1600237405.607,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879893174E+00,1.9904565565E+00,4.0320153909E+02,4.0380942711E+02,9.4461234379E-02
2020-09-16,06:23:25.630,259.26626887,6222.390453,260.26626887,1600237405.630,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879893174E+00,1.9904537823E+00,4.0316982145E+02,4.0377697763E+02,9.4461234379E-02
2020-09-16,06:23:25.657,259.26626919,6222.390461,260.26626919,1600237405.658,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214895E+00,1.9895848786E+00,4.0316982145E+02,4.0377697763E+02,9.4461234379E-02
2020-09-16,06:23:25.678,259.26626943,6222.390466,260.26626943,1600237405.679,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214895E+00,1.9895844263E+00,4.0316982145E+02,4.0377686606E+02,9.4426540264E-02
2020-09-16,06:23:25.700,259.26626968,6222.390472,260.26626968,1600237405.700,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214895E+00,1.9895839740E+00,4.0315748913E+02,4.0376440360E+02,9.4426540264E-02
2020-09-16,06:23:25.727,259.26627000,6222.390480,260.26627000,1600237405.728,0,963,1.5152723694E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202261E+00,1.9894825851E+00,4.0315748913E+02,4.0376440360E+02,9.4426540264E-02
2020-09-16,06:23:25.752,259.26627028,6222.390487,260.26627028,1600237405.752,0,963,1.5149639130E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202261E+00,1.9894840327E+00,4.0315748913E+02,4.0376476068E+02,9.4537580293E-02
2020-09-16,06:23:25.773,259.26627052,6222.390493,260.26627052,1600237405.773,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202261E+00,1.9894854803E+00,4.0326952878E+02,4.0387732627E+02,9.4537580293E-02
2020-09-16,06:23:25.805,259.26627089,6222.390501,260.26627089,1600237405.805,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344301E+00,1.9893995778E+00,4.0326952878E+02,4.0387732627E+02,9.4537580293E-02
2020-09-16,06:23:25.831,259.26627119,6222.390509,260.26627119,1600237405.831,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344301E+00,1.9893996440E+00,4.0326952878E+02,4.0387734261E+02,9.4542659366E-02
2020-09-16,06:23:25.851,259.26627144,6222.390514,260.26627144,1600237405.852,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344301E+00,1.9893997102E+00,4.0317122595E+02,4.0377890794E+02,9.4542659366E-02
2020-09-16,06:23:25.878,259.26627174,6222.390522,260.26627174,1600237405.878,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830242E+00,1.9895484887E+00,4.0317122595E+02,4.0377890794E+02,9.4542659366E-02
2020-09-16,06:23:25.900,259.26627199,6222.390528,260.26627199,1600237405.900,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830242E+00,1.9895488957E+00,4.0317122595E+02,4.0377900834E+02,9.4573876924E-02
2020-09-16,06:23:25.921,259.26627223,6222.390534,260.26627223,1600237405.921,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870830242E+00,1.9895493026E+00,4.0317843798E+02,4.0378633164E+02,9.4573876924E-02
2020-09-16,06:23:25.948,259.26627256,6222.390541,260.26627256,1600237405.949,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525027E+00,1.9897189915E+00,4.0317843798E+02,4.0378633164E+02,9.4573876924E-02
2020-09-16,06:23:25.970,259.26627281,6222.390547,260.26627281,1600237405.971,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525027E+00,1.9897162393E+00,4.0317843798E+02,4.0378565277E+02,9.4362785189E-02
2020-09-16,06:23:25.993,259.26627307,6222.390554,260.26627307,1600237405.993,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525027E+00,1.9897134870E+00,4.0319440253E+02,4.0380096248E+02,9.4362785189E-02
2020-09-16,06:23:26.023,259.26627341,6222.390562,260.26627341,1600237406.023,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295462E+00,1.9895903783E+00,4.0319440253E+02,4.0380096248E+02,9.4362785189E-02
2020-09-16,06:23:26.043,259.26627366,6222.390568,260.26627366,1600237406.044,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295462E+00,1.9895924136E+00,4.0319440253E+02,4.0380146458E+02,9.4518906179E-02
2020-09-16,06:23:26.065,259.26627390,6222.390574,260.26627390,1600237406.065,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295462E+00,1.9895944490E+00,4.0301307645E+02,4.0362036736E+02,9.4518906179E-02
2020-09-16,06:23:26.095,259.26627425,6222.390582,260.26627425,1600237406.095,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298117E+00,1.9894945909E+00,4.0301307645E+02,4.0362036736E+02,9.4518906179E-02
2020-09-16,06:23:26.115,259.26627448,6222.390588,260.26627448,1600237406.115,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298117E+00,1.9894954075E+00,4.0301307645E+02,4.0362056872E+02,9.4581545191E-02
2020-09-16,06:23:26.135,259.26627472,6222.390593,260.26627472,1600237406.136,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298117E+00,1.9894962241E+00,4.0325863212E+02,4.0386669602E+02,9.4581545191E-02
2020-09-16,06:23:26.163,259.26627503,6222.390601,260.26627503,1600237406.163,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706698E+00,1.9896372570E+00,4.0325863212E+02,4.0386669602E+02,9.4581545191E-02
2020-09-16,06:23:26.194,259.26627541,6222.390610,260.26627541,1600237406.195,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706698E+00,1.9896374260E+00,4.0325863212E+02,4.0386673770E+02,9.4594503816E-02
2020-09-16,06:23:26.226,259.26627576,6222.390618,260.26627576,1600237406.226,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706698E+00,1.9896375949E+00,4.0314176107E+02,4.0374973209E+02,9.4594503816E-02
2020-09-16,06:23:26.253,259.26627609,6222.390626,260.26627609,1600237406.254,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948647E+00,1.9898620681E+00,4.0314176107E+02,4.0374973209E+02,9.4594503816E-02
2020-09-16,06:23:26.276,259.26627634,6222.390632,260.26627634,1600237406.276,0,963,1.5146554565E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948647E+00,1.9898584922E+00,4.0314176107E+02,4.0374885020E+02,9.4320258344E-02
2020-09-16,06:23:26.296,259.26627659,6222.390638,260.26627659,1600237406.297,0,963,1.5149569702E+02,5.9999351501E+01,2.6531250000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948647E+00,1.9898549163E+00,4.0325195739E+02,4.0385833036E+02,9.4320258344E-02
2020-09-16,06:23:26.328,259.26627694,6222.390647,260.26627694,1600237406.328,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868176E+00,1.9899469830E+00,4.0325195739E+02,4.0385833036E+02,9.4320258344E-02
2020-09-16,06:23:26.349,259.26627720,6222.390653,260.26627720,1600237406.350,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868176E+00,1.9899500115E+00,4.0325195739E+02,4.0385907740E+02,9.4552511737E-02
2020-09-16,06:23:26.371,259.26627744,6222.390659,260.26627744,1600237406.371,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868176E+00,1.9899530400E+00,4.0311866207E+02,4.0372632820E+02,9.4552511737E-02
2020-09-16,06:23:26.397,259.26627774,6222.390666,260.26627774,1600237406.397,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879434348E+00,1.9904102239E+00,4.0311866207E+02,4.0372632820E+02,9.4552511737E-02
2020-09-16,06:23:26.417,259.26627799,6222.390672,260.26627799,1600237406.418,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879434348E+00,1.9904095105E+00,4.0311866207E+02,4.0372615232E+02,9.4497810920E-02
2020-09-16,06:23:26.438,259.26627823,6222.390677,260.26627823,1600237406.439,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879434348E+00,1.9904087970E+00,4.0316115764E+02,4.0376853602E+02,9.4497810920E-02
2020-09-16,06:23:26.467,259.26627856,6222.390686,260.26627856,1600237406.468,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630127E+00,1.9890266629E+00,4.0316115764E+02,4.0376853602E+02,9.4497810920E-02
2020-09-16,06:23:26.489,259.26627881,6222.390691,260.26627881,1600237406.489,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630127E+00,1.9890278154E+00,4.0316115764E+02,4.0376882038E+02,9.4586235785E-02
2020-09-16,06:23:26.516,259.26627912,6222.390699,260.26627912,1600237406.516,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630127E+00,1.9890289679E+00,4.0321587604E+02,4.0382390565E+02,9.4586235785E-02
2020-09-16,06:23:26.549,259.26627951,6222.390708,260.26627951,1600237406.550,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169519E+00,1.9891830982E+00,4.0321587604E+02,4.0382390565E+02,9.4586235785E-02
2020-09-16,06:23:26.571,259.26627976,6222.390714,260.26627976,1600237406.571,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169519E+00,1.9891822313E+00,4.0321587604E+02,4.0382369175E+02,9.4519731937E-02
2020-09-16,06:23:26.592,259.26628000,6222.390720,260.26628000,1600237406.592,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169519E+00,1.9891813645E+00,4.0314255113E+02,4.0375004245E+02,9.4519731937E-02
2020-09-16,06:23:26.618,259.26628030,6222.390727,260.26628030,1600237406.618,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246616E+00,1.9898899520E+00,4.0314255113E+02,4.0375004245E+02,9.4519731937E-02
2020-09-16,06:23:26.638,259.26628054,6222.390733,260.26628054,1600237406.639,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246616E+00,1.9898894930E+00,4.0314255113E+02,4.0374992924E+02,9.4484525506E-02
2020-09-16,06:23:26.660,259.26628079,6222.390739,260.26628079,1600237406.660,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246616E+00,1.9898890339E+00,4.0321658006E+02,4.0382395647E+02,9.4484525506E-02
2020-09-16,06:23:26.688,259.26628112,6222.390747,260.26628112,1600237406.689,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877161E+00,1.9898520426E+00,4.0321658006E+02,4.0382395647E+02,9.4484525506E-02
2020-09-16,06:23:26.710,259.26628137,6222.390753,260.26628137,1600237406.710,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877161E+00,1.9898533075E+00,4.0321658006E+02,4.0382426847E+02,9.4581532401E-02
2020-09-16,06:23:26.733,259.26628163,6222.390759,260.26628163,1600237406.733,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877161E+00,1.9898545724E+00,4.0314946720E+02,4.0375736641E+02,9.4581532401E-02
2020-09-16,06:23:26.759,259.26628194,6222.390767,260.26628194,1600237406.760,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054657E+00,1.9892715992E+00,4.0314946720E+02,4.0375736641E+02,9.4581532401E-02
2020-09-16,06:23:26.780,259.26628219,6222.390772,260.26628219,1600237406.781,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054657E+00,1.9892715251E+00,4.0314946720E+02,4.0375734813E+02,9.4575848934E-02
2020-09-16,06:23:26.802,259.26628243,6222.390778,260.26628243,1600237406.802,0,963,1.5152584839E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054657E+00,1.9892714511E+00,4.0302742906E+02,4.0363510771E+02,9.4575848934E-02
2020-09-16,06:23:26.832,259.26628279,6222.390787,260.26628279,1600237406.833,0,963,1.5153338318E+02,5.9999351501E+01,2.6525000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499432E+00,1.9892158597E+00,4.0302742906E+02,4.0363510771E+02,9.4575848934E-02
2020-09-16,06:23:26.855,259.26628304,6222.390793,260.26628304,1600237406.855,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499432E+00,1.9892134273E+00,4.0302742906E+02,4.0363450781E+02,9.4389241627E-02
2020-09-16,06:23:26.875,259.26628329,6222.390799,260.26628329,1600237406.876,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499432E+00,1.9892109949E+00,4.0320709047E+02,4.0381383969E+02,9.4389241627E-02
2020-09-16,06:23:26.907,259.26628366,6222.390808,260.26628366,1600237406.908,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870178185E+00,1.9894792020E+00,4.0320709047E+02,4.0381383969E+02,9.4389241627E-02
2020-09-16,06:23:26.934,259.26628396,6222.390815,260.26628396,1600237406.934,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870178185E+00,1.9894828393E+00,4.0320709047E+02,4.0381473702E+02,9.4668251175E-02
2020-09-16,06:23:26.954,259.26628420,6222.390821,260.26628420,1600237406.955,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870178185E+00,1.9894864766E+00,4.0307393163E+02,4.0368227457E+02,9.4668251175E-02
2020-09-16,06:23:26.983,259.26628454,6222.390829,260.26628454,1600237406.984,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473675E+00,1.9901168078E+00,4.0307393163E+02,4.0368227457E+02,9.4668251175E-02
2020-09-16,06:23:27.005,259.26628478,6222.390835,260.26628478,1600237407.005,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473675E+00,1.9901161585E+00,4.0307393163E+02,4.0368211448E+02,9.4618458953E-02
2020-09-16,06:23:27.026,259.26628502,6222.390841,260.26628502,1600237407.026,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473675E+00,1.9901155092E+00,4.0314031706E+02,4.0374843996E+02,9.4618458953E-02
2020-09-16,06:23:27.053,259.26628535,6222.390848,260.26628535,1600237407.054,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229759E+00,1.9895904664E+00,4.0314031706E+02,4.0374843996E+02,9.4618458953E-02
2020-09-16,06:23:27.075,259.26628560,6222.390854,260.26628560,1600237407.076,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229759E+00,1.9895912674E+00,4.0314031706E+02,4.0374863754E+02,9.4679899709E-02
2020-09-16,06:23:27.096,259.26628584,6222.390860,260.26628584,1600237407.097,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229759E+00,1.9895920684E+00,4.0321974884E+02,4.0382838678E+02,9.4679899709E-02
2020-09-16,06:23:27.122,259.26628615,6222.390867,260.26628615,1600237407.123,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677431E+00,1.9896368913E+00,4.0321974884E+02,4.0382838678E+02,9.4679899709E-02
2020-09-16,06:23:27.144,259.26628640,6222.390874,260.26628640,1600237407.145,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677431E+00,1.9896358663E+00,4.0321974884E+02,4.0382813392E+02,9.4601283145E-02
2020-09-16,06:23:27.165,259.26628664,6222.390879,260.26628664,1600237407.166,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677431E+00,1.9896348414E+00,4.0314913532E+02,4.0375716106E+02,9.4601283145E-02
2020-09-16,06:23:27.191,259.26628694,6222.390887,260.26628694,1600237407.192,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342539E+00,1.9897014347E+00,4.0314913532E+02,4.0375716106E+02,9.4601283145E-02
2020-09-16,06:23:27.213,259.26628719,6222.390893,260.26628719,1600237407.213,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342539E+00,1.9897007861E+00,4.0314913532E+02,4.0375700106E+02,9.4551529485E-02
2020-09-16,06:23:27.233,259.26628743,6222.390898,260.26628743,1600237407.234,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342539E+00,1.9897001374E+00,4.0322786784E+02,4.0383569227E+02,9.4551529485E-02
2020-09-16,06:23:27.263,259.26628777,6222.390906,260.26628777,1600237407.263,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874538712E+00,1.9899200271E+00,4.0322786784E+02,4.0383569227E+02,9.4551529485E-02
2020-09-16,06:23:27.295,259.26628814,6222.390915,260.26628814,1600237407.295,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874538712E+00,1.9899197990E+00,4.0322786784E+02,4.0383563600E+02,9.4534033239E-02
2020-09-16,06:23:27.325,259.26628850,6222.390924,260.26628850,1600237407.326,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874538712E+00,1.9899195708E+00,4.0321409693E+02,4.0382178806E+02,9.4534033239E-02
2020-09-16,06:23:27.358,259.26628887,6222.390933,260.26628887,1600237407.358,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887495931E+00,1.9912169003E+00,4.0321409693E+02,4.0382178806E+02,9.4534033239E-02
2020-09-16,06:23:27.378,259.26628911,6222.390939,260.26628911,1600237407.379,0,963,1.5153840637E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887495931E+00,1.9912188947E+00,4.0321409693E+02,4.0382227967E+02,9.4686885796E-02
2020-09-16,06:23:27.400,259.26628935,6222.390944,260.26628935,1600237407.400,0,963,1.5151826477E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887495931E+00,1.9912208891E+00,4.0324047591E+02,4.0384919008E+02,9.4686885796E-02
2020-09-16,06:23:27.427,259.26628968,6222.390952,260.26628968,1600237407.428,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699529E+00,1.9897394102E+00,4.0324047591E+02,4.0384919008E+02,9.4686885796E-02
2020-09-16,06:23:27.450,259.26628993,6222.390958,260.26628993,1600237407.450,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699529E+00,1.9897380233E+00,4.0324047591E+02,4.0384884792E+02,9.4580507654E-02
2020-09-16,06:23:27.470,259.26629017,6222.390964,260.26629017,1600237407.471,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699529E+00,1.9897366363E+00,4.0320802609E+02,4.0381600701E+02,9.4580507654E-02
2020-09-16,06:23:27.500,259.26629051,6222.390972,260.26629051,1600237407.500,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001507E+00,1.9903676163E+00,4.0320802609E+02,4.0381600701E+02,9.4580507654E-02
2020-09-16,06:23:27.520,259.26629075,6222.390978,260.26629075,1600237407.521,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001507E+00,1.9903672306E+00,4.0320802609E+02,4.0381591190E+02,9.4550937154E-02
2020-09-16,06:23:27.542,259.26629100,6222.390984,260.26629100,1600237407.542,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001507E+00,1.9903668449E+00,4.0309223247E+02,4.0369984863E+02,9.4550937154E-02
2020-09-16,06:23:27.568,259.26629130,6222.390991,260.26629130,1600237407.568,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863258E+00,1.9897522584E+00,4.0309223247E+02,4.0369984863E+02,9.4550937154E-02
2020-09-16,06:23:27.588,259.26629154,6222.390997,260.26629154,1600237407.589,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863258E+00,1.9897532553E+00,4.0309223247E+02,4.0370009446E+02,9.4627393893E-02
2020-09-16,06:23:27.618,259.26629188,6222.391005,260.26629188,1600237407.618,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863258E+00,1.9897542521E+00,4.0323124661E+02,4.0383956415E+02,9.4627393893E-02
2020-09-16,06:23:27.653,259.26629228,6222.391015,260.26629228,1600237407.653,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415298E+00,1.9899096488E+00,4.0323124661E+02,4.0383956415E+02,9.4627393893E-02
2020-09-16,06:23:27.674,259.26629252,6222.391021,260.26629252,1600237407.674,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415298E+00,1.9899121768E+00,4.0323124661E+02,4.0384018772E+02,9.4821267179E-02
2020-09-16,06:23:27.694,259.26629277,6222.391026,260.26629277,1600237407.695,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415298E+00,1.9899147048E+00,4.0316222947E+02,4.0377168982E+02,9.4821267179E-02
2020-09-16,06:23:27.726,259.26629313,6222.391035,260.26629313,1600237407.726,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192435E+00,1.9904931374E+00,4.0316222947E+02,4.0377168982E+02,9.4821267179E-02
2020-09-16,06:23:27.746,259.26629337,6222.391041,260.26629337,1600237407.747,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192435E+00,1.9904894145E+00,4.0316222947E+02,4.0377077191E+02,9.4535833524E-02
2020-09-16,06:23:27.769,259.26629362,6222.391047,260.26629362,1600237407.769,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192435E+00,1.9904856916E+00,4.0321203100E+02,4.0381973060E+02,9.4535833524E-02
2020-09-16,06:23:27.799,259.26629398,6222.391056,260.26629398,1600237407.800,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423837E+00,1.9896077439E+00,4.0321203100E+02,4.0381973060E+02,9.4535833524E-02
2020-09-16,06:23:27.821,259.26629422,6222.391061,260.26629422,1600237407.821,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423837E+00,1.9896072711E+00,4.0321203100E+02,4.0381961397E+02,9.4499571630E-02
2020-09-16,06:23:27.842,259.26629448,6222.391067,260.26629448,1600237407.843,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423837E+00,1.9896067984E+00,4.0315961753E+02,4.0376700491E+02,9.4499571630E-02
2020-09-16,06:23:27.872,259.26629483,6222.391076,260.26629483,1600237407.873,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916198E+00,1.9896560955E+00,4.0315961753E+02,4.0376700491E+02,9.4499571630E-02
2020-09-16,06:23:27.897,259.26629510,6222.391083,260.26629510,1600237407.897,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916198E+00,1.9896570495E+00,4.0315961753E+02,4.0376724023E+02,9.4572747337E-02
2020-09-16,06:23:27.917,259.26629535,6222.391088,260.26629535,1600237407.918,0,963,1.5149812317E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916198E+00,1.9896580036E+00,4.0311848434E+02,4.0372628033E+02,9.4572747337E-02
2020-09-16,06:23:27.944,259.26629565,6222.391096,260.26629565,1600237407.944,0,963,1.5154291992E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316178E+00,1.9888970583E+00,4.0311848434E+02,4.0372628033E+02,9.4572747337E-02
2020-09-16,06:23:27.967,259.26629593,6222.391102,260.26629593,1600237407.968,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316178E+00,1.9888963986E+00,4.0311848434E+02,4.0372611757E+02,9.4522127450E-02
2020-09-16,06:23:27.989,259.26629617,6222.391108,260.26629617,1600237407.989,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316178E+00,1.9888957389E+00,4.0321411683E+02,4.0382173141E+02,9.4522127450E-02
2020-09-16,06:23:28.023,259.26629657,6222.391118,260.26629657,1600237408.024,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379702E+00,1.9904039599E+00,4.0321411683E+02,4.0382173141E+02,9.4522127450E-02
2020-09-16,06:23:28.052,259.26629690,6222.391126,260.26629690,1600237408.052,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379702E+00,1.9904030726E+00,4.0321411683E+02,4.0382151261E+02,9.4454097423E-02
2020-09-16,06:23:28.072,259.26629714,6222.391131,260.26629714,1600237408.073,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379702E+00,1.9904021853E+00,4.0309015129E+02,4.0369714159E+02,9.4454097423E-02
2020-09-16,06:23:28.101,259.26629748,6222.391139,260.26629748,1600237408.102,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210948E+00,1.9894841734E+00,4.0309015129E+02,4.0369714159E+02,9.4454097423E-02
2020-09-16,06:23:28.125,259.26629775,6222.391146,260.26629775,1600237408.126,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210948E+00,1.9894865719E+00,4.0309015129E+02,4.0369773314E+02,9.4638081783E-02
2020-09-16,06:23:28.147,259.26629800,6222.391152,260.26629800,1600237408.147,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210948E+00,1.9894889704E+00,4.0313416801E+02,4.0374240783E+02,9.4638081783E-02
2020-09-16,06:23:28.173,259.26629830,6222.391159,260.26629830,1600237408.173,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263558E+00,1.9897946105E+00,4.0313416801E+02,4.0374240783E+02,9.4638081783E-02
2020-09-16,06:23:28.194,259.26629855,6222.391165,260.26629855,1600237408.195,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263558E+00,1.9897942851E+00,4.0313416801E+02,4.0374232756E+02,9.4613119075E-02
2020-09-16,06:23:28.217,259.26629881,6222.391171,260.26629881,1600237408.217,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263558E+00,1.9897939596E+00,4.0313988975E+02,4.0374797767E+02,9.4613119075E-02
2020-09-16,06:23:28.246,259.26629916,6222.391180,260.26629916,1600237408.247,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878975264E+00,1.9903658394E+00,4.0313988975E+02,4.0374797767E+02,9.4613119075E-02
2020-09-16,06:23:28.267,259.26629940,6222.391186,260.26629940,1600237408.268,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878975264E+00,1.9903685460E+00,4.0313988975E+02,4.0374864497E+02,9.4820638980E-02
2020-09-16,06:23:28.289,259.26629964,6222.391191,260.26629964,1600237408.289,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878975264E+00,1.9903712525E+00,4.0318000665E+02,4.0378948983E+02,9.4820638980E-02
2020-09-16,06:23:28.315,259.26629995,6222.391199,260.26629995,1600237408.316,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074212E+00,1.9896802885E+00,4.0318000665E+02,4.0378948983E+02,9.4820638980E-02
2020-09-16,06:23:28.336,259.26630020,6222.391205,260.26630020,1600237408.337,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074212E+00,1.9896746699E+00,4.0318000665E+02,4.0378810389E+02,9.4389689052E-02
2020-09-16,06:23:28.358,259.26630044,6222.391211,260.26630044,1600237408.358,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074212E+00,1.9896690513E+00,4.0316252450E+02,4.0376920953E+02,9.4389689052E-02
2020-09-16,06:23:28.385,259.26630076,6222.391218,260.26630076,1600237408.386,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881055060E+00,1.9905682486E+00,4.0316252450E+02,4.0376920953E+02,9.4389689052E-02
2020-09-16,06:23:28.417,259.26630113,6222.391227,260.26630113,1600237408.418,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881055060E+00,1.9905694615E+00,4.0316252450E+02,4.0376950858E+02,9.4482681785E-02
2020-09-16,06:23:28.450,259.26630150,6222.391236,260.26630150,1600237408.450,0,963,1.5154789734E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881055060E+00,1.9905706745E+00,4.0315102945E+02,4.0375829526E+02,9.4482681785E-02
2020-09-16,06:23:28.476,259.26630181,6222.391243,260.26630181,1600237408.476,0,963,1.5152864380E+02,5.9999351501E+01,2.6537500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920356E+00,1.9886548314E+00,4.0315102945E+02,4.0375829526E+02,9.4482681785E-02
2020-09-16,06:23:28.496,259.26630205,6222.391249,260.26630205,1600237408.497,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920356E+00,1.9886534496E+00,4.0315102945E+02,4.0375795428E+02,9.4376645751E-02
2020-09-16,06:23:28.519,259.26630231,6222.391256,260.26630231,1600237408.520,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920356E+00,1.9886520679E+00,4.0313134591E+02,4.0373790014E+02,9.4376645751E-02
2020-09-16,06:23:28.549,259.26630266,6222.391264,260.26630266,1600237408.550,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121126E+00,1.9900739038E+00,4.0313134591E+02,4.0373790014E+02,9.4376645751E-02
2020-09-16,06:23:28.571,259.26630291,6222.391270,260.26630291,1600237408.571,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121126E+00,1.9900767939E+00,4.0313134591E+02,4.0373861279E+02,9.4598270543E-02
2020-09-16,06:23:28.592,259.26630315,6222.391276,260.26630315,1600237408.592,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121126E+00,1.9900796840E+00,4.0313487301E+02,4.0374285786E+02,9.4598270543E-02
2020-09-16,06:23:28.621,259.26630348,6222.391284,260.26630348,1600237408.621,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308929E+00,1.9897981152E+00,4.0313487301E+02,4.0374285786E+02,9.4598270543E-02
2020-09-16,06:23:28.641,259.26630373,6222.391289,260.26630373,1600237408.642,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308929E+00,1.9897992949E+00,4.0313487301E+02,4.0374314880E+02,9.4688750454E-02
2020-09-16,06:23:28.663,259.26630397,6222.391295,260.26630397,1600237408.663,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308929E+00,1.9898004746E+00,4.0318357549E+02,4.0379221576E+02,9.4688750454E-02
2020-09-16,06:23:28.690,259.26630428,6222.391303,260.26630428,1600237408.690,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174020E+00,1.9888858485E+00,4.0318357549E+02,4.0379221576E+02,9.4688750454E-02
2020-09-16,06:23:28.710,259.26630451,6222.391308,260.26630451,1600237408.710,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174020E+00,1.9888834806E+00,4.0318357549E+02,4.0379163143E+02,9.4507055983E-02
2020-09-16,06:23:28.739,259.26630485,6222.391316,260.26630485,1600237408.739,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174020E+00,1.9888811126E+00,4.0315188535E+02,4.0375930921E+02,9.4507055983E-02
2020-09-16,06:23:28.773,259.26630524,6222.391326,260.26630524,1600237408.773,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877911339E+00,1.9902565484E+00,4.0315188535E+02,4.0375930921E+02,9.4507055983E-02
2020-09-16,06:23:28.795,259.26630550,6222.391332,260.26630550,1600237408.795,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877911339E+00,1.9902576688E+00,4.0315188535E+02,4.0375958547E+02,9.4592965365E-02
2020-09-16,06:23:28.815,259.26630574,6222.391338,260.26630574,1600237408.816,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877911339E+00,1.9902587892E+00,4.0314624445E+02,4.0375421233E+02,9.4592965365E-02
2020-09-16,06:23:28.845,259.26630609,6222.391346,260.26630609,1600237408.846,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248472E+00,1.9897919235E+00,4.0314624445E+02,4.0375421233E+02,9.4592965365E-02
2020-09-16,06:23:28.868,259.26630634,6222.391352,260.26630634,1600237408.868,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248472E+00,1.9897900238E+00,4.0314624445E+02,4.0375374380E+02,9.4447262911E-02
2020-09-16,06:23:28.890,259.26630660,6222.391358,260.26630660,1600237408.890,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248472E+00,1.9897881240E+00,4.0315867837E+02,4.0376572790E+02,9.4447262911E-02
2020-09-16,06:23:28.917,259.26630692,6222.391366,260.26630692,1600237408.918,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878337850E+00,1.9902976927E+00,4.0315867837E+02,4.0376572790E+02,9.4447262911E-02
2020-09-16,06:23:28.938,259.26630716,6222.391372,260.26630716,1600237408.939,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878337850E+00,1.9902998121E+00,4.0315867837E+02,4.0376625050E+02,9.4609773714E-02
2020-09-16,06:23:28.960,259.26630741,6222.391378,260.26630741,1600237408.960,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878337850E+00,1.9903019316E+00,4.0309335980E+02,4.0370135602E+02,9.4609773714E-02
2020-09-16,06:23:28.989,259.26630774,6222.391386,260.26630774,1600237408.989,0,963,1.5151580811E+02,5.9999351501E+01,2.6562500000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693346E+00,1.9889357871E+00,4.0309335980E+02,4.0370135602E+02,9.4609773714E-02
2020-09-16,06:23:29.010,259.26630800,6222.391392,260.26630800,1600237409.011,0,963,1.5151906586E+02,5.9999351501E+01,2.6552083333E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693346E+00,1.9889342079E+00,4.0309335980E+02,4.0370096644E+02,9.4488607371E-02
2020-09-16,06:23:29.030,259.26630823,6222.391397,260.26630823,1600237409.031,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693346E+00,1.9889326288E+00,4.0305026999E+02,4.0365742213E+02,9.4488607371E-02
2020-09-16,06:23:29.058,259.26630854,6222.391405,260.26630854,1600237409.058,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765881E+00,1.9888397672E+00,4.0305026999E+02,4.0365742213E+02,9.4488607371E-02
2020-09-16,06:23:29.078,259.26630878,6222.391411,260.26630878,1600237409.079,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765881E+00,1.9888417496E+00,4.0305026999E+02,4.0365791117E+02,9.4640721809E-02
2020-09-16,06:23:29.099,259.26630903,6222.391417,260.26630903,1600237409.100,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765881E+00,1.9888437320E+00,4.0312642983E+02,4.0373467496E+02,9.4640721809E-02
2020-09-16,06:23:29.134,259.26630942,6222.391426,260.26630942,1600237409.134,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878375629E+00,1.9903065214E+00,4.0312642983E+02,4.0373467496E+02,9.4640721809E-02
2020-09-16,06:23:29.160,259.26630972,6222.391433,260.26630972,1600237409.160,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878375629E+00,1.9903050676E+00,4.0312642983E+02,4.0373431651E+02,9.4529249590E-02
2020-09-16,06:23:29.180,259.26630997,6222.391439,260.26630997,1600237409.181,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878375629E+00,1.9903036138E+00,4.0311958182E+02,4.0372709974E+02,9.4529249590E-02
2020-09-16,06:23:29.210,259.26631031,6222.391447,260.26631031,1600237409.211,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860861E+00,1.9895512047E+00,4.0311958182E+02,4.0372709974E+02,9.4529249590E-02
2020-09-16,06:23:29.232,259.26631056,6222.391453,260.26631056,1600237409.232,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860861E+00,1.9895499537E+00,4.0311958182E+02,4.0372679117E+02,9.4433287295E-02
2020-09-16,06:23:29.253,259.26631080,6222.391459,260.26631080,1600237409.253,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860861E+00,1.9895487026E+00,4.0315439915E+02,4.0376135235E+02,9.4433287295E-02
2020-09-16,06:23:29.283,259.26631116,6222.391468,260.26631116,1600237409.284,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270160E+00,1.9898900550E+00,4.0315439915E+02,4.0376135235E+02,9.4433287295E-02
2020-09-16,06:23:29.305,259.26631141,6222.391474,260.26631141,1600237409.306,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270160E+00,1.9898931547E+00,4.0315439915E+02,4.0376211681E+02,9.4671009804E-02
2020-09-16,06:23:29.325,259.26631164,6222.391479,260.26631164,1600237409.326,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270160E+00,1.9898962545E+00,4.0297712321E+02,4.0358533777E+02,9.4671009804E-02
2020-09-16,06:23:29.357,259.26631200,6222.391488,260.26631200,1600237409.357,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601168E+00,1.9895288995E+00,4.0297712321E+02,4.0358533777E+02,9.4671009804E-02
2020-09-16,06:23:29.378,259.26631226,6222.391494,260.26631226,1600237409.379,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601168E+00,1.9895271108E+00,4.0297712321E+02,4.0358489676E+02,9.4533810425E-02
2020-09-16,06:23:29.401,259.26631252,6222.391501,260.26631252,1600237409.402,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601168E+00,1.9895253222E+00,4.0309023619E+02,4.0369773921E+02,9.4533810425E-02
2020-09-16,06:23:29.430,259.26631286,6222.391509,260.26631286,1600237409.431,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684836E+00,1.9894335753E+00,4.0309023619E+02,4.0369773921E+02,9.4533810425E-02
2020-09-16,06:23:29.453,259.26631311,6222.391515,260.26631311,1600237409.453,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684836E+00,1.9894345097E+00,4.0309023619E+02,4.0369796968E+02,9.4605490156E-02
2020-09-16,06:23:29.473,259.26631334,6222.391520,260.26631334,1600237409.473,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684836E+00,1.9894354441E+00,4.0312352875E+02,4.0373154292E+02,9.4605490156E-02
2020-09-16,06:23:29.500,259.26631366,6222.391528,260.26631366,1600237409.500,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658022E+00,1.9895328836E+00,4.0312352875E+02,4.0373154292E+02,9.4605490156E-02
2020-09-16,06:23:29.530,259.26631402,6222.391536,260.26631402,1600237409.531,0,963,1.5153535461E+02,5.9999351501E+01,2.6500000000E+01,6.0220542908E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658022E+00,1.9895308974E+00,4.0312352875E+02,4.0373105303E+02,9.4453136074E-02
2020-09-16,06:23:29.565,259.26631442,6222.391546,260.26631442,1600237409.566,0,963,1.5148656158E+02,5.9999214172E+01,2.6500000000E+01,6.0220680237E+01,5.9999455261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658022E+00,1.9895289112E+00,4.0309937764E+02,4.0370637566E+02,9.4453136074E-02
2020-09-16,06:23:29.592,259.26631472,6222.391553,260.26631472,1600237409.592,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189157E+00,1.9896822144E+00,4.0309937764E+02,4.0370637566E+02,9.4453136074E-02
2020-09-16,06:23:29.615,259.26631500,6222.391560,260.26631500,1600237409.616,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189157E+00,1.9896825291E+00,4.0309937764E+02,4.0370645326E+02,9.4477272686E-02
2020-09-16,06:23:29.637,259.26631524,6222.391566,260.26631524,1600237409.637,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189157E+00,1.9896828438E+00,4.0304622355E+02,4.0365329671E+02,9.4477272686E-02
2020-09-16,06:23:29.664,259.26631556,6222.391573,260.26631556,1600237409.664,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493462E+00,1.9896131880E+00,4.0304622355E+02,4.0365329671E+02,9.4477272686E-02
2020-09-16,06:23:29.687,259.26631582,6222.391580,260.26631582,1600237409.687,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493462E+00,1.9896156022E+00,4.0304622355E+02,4.0365389201E+02,9.4662442502E-02
2020-09-16,06:23:29.707,259.26631606,6222.391586,260.26631606,1600237409.708,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493462E+00,1.9896180163E+00,4.0311019034E+02,4.0371855064E+02,9.4662442502E-02
2020-09-16,06:23:29.736,259.26631640,6222.391594,260.26631640,1600237409.737,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836354E+00,1.9899527208E+00,4.0311019034E+02,4.0371855064E+02,9.4662442502E-02
2020-09-16,06:23:29.759,259.26631667,6222.391600,260.26631667,1600237409.760,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836354E+00,1.9899507272E+00,4.0311019034E+02,4.0371805904E+02,9.4509553069E-02
2020-09-16,06:23:29.780,259.26631691,6222.391606,260.26631691,1600237409.781,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836354E+00,1.9899487336E+00,4.0317414664E+02,4.0378162011E+02,9.4509553069E-02
2020-09-16,06:23:29.809,259.26631725,6222.391614,260.26631725,1600237409.810,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235003E+00,1.9900887719E+00,4.0317414664E+02,4.0378162011E+02,9.4509553069E-02
2020-09-16,06:23:29.832,259.26631750,6222.391620,260.26631750,1600237409.832,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235003E+00,1.9900927521E+00,4.0317414664E+02,4.0378260167E+02,9.4814774295E-02
2020-09-16,06:23:29.858,259.26631780,6222.391627,260.26631780,1600237409.858,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235003E+00,1.9900967324E+00,4.0313075650E+02,4.0374012751E+02,9.4814774295E-02
2020-09-16,06:23:29.891,259.26631819,6222.391637,260.26631819,1600237409.892,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604415E+00,1.9892325997E+00,4.0313075650E+02,4.0374012751E+02,9.4814774295E-02
2020-09-16,06:23:29.913,259.26631844,6222.391643,260.26631844,1600237409.913,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604415E+00,1.9892273634E+00,4.0313075650E+02,4.0373883577E+02,9.4413064001E-02
2020-09-16,06:23:29.934,259.26631868,6222.391648,260.26631868,1600237409.934,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604415E+00,1.9892221272E+00,4.0312506718E+02,4.0373184617E+02,9.4413064001E-02
2020-09-16,06:23:29.963,259.26631902,6222.391656,260.26631902,1600237409.963,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353763E+00,1.9899980222E+00,4.0312506718E+02,4.0373184617E+02,9.4413064001E-02
2020-09-16,06:23:29.983,259.26631926,6222.391662,260.26631926,1600237409.984,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353763E+00,1.9900011112E+00,4.0312506718E+02,4.0373260788E+02,9.4649951512E-02
2020-09-16,06:23:30.006,259.26631951,6222.391668,260.26631951,1600237410.006,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353763E+00,1.9900042002E+00,4.0309830683E+02,4.0370656888E+02,9.4649951512E-02
2020-09-16,06:23:30.036,259.26631986,6222.391677,260.26631986,1600237410.036,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884273963E+00,1.9908973283E+00,4.0309830683E+02,4.0370656888E+02,9.4649951512E-02
2020-09-16,06:23:30.058,259.26632012,6222.391683,260.26632012,1600237410.058,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884273963E+00,1.9908927311E+00,4.0309830683E+02,4.0370543584E+02,9.4297566572E-02
2020-09-16,06:23:30.078,259.26632036,6222.391689,260.26632036,1600237410.079,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884273963E+00,1.9908881340E+00,4.0311409915E+02,4.0372011889E+02,9.4297566572E-02
2020-09-16,06:23:30.105,259.26632067,6222.391696,260.26632067,1600237410.106,0,963,1.5148114014E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831490E+00,1.9897424706E+00,4.0311409915E+02,4.0372011889E+02,9.4297566572E-02
2020-09-16,06:23:30.131,259.26632097,6222.391703,260.26632097,1600237410.132,0,963,1.5150309245E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831490E+00,1.9897453748E+00,4.0311409915E+02,4.0372083509E+02,9.4520308335E-02
2020-09-16,06:23:30.151,259.26632120,6222.391709,260.26632120,1600237410.152,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831490E+00,1.9897482789E+00,4.0313719982E+02,4.0374468679E+02,9.4520308335E-02
2020-09-16,06:23:30.178,259.26632152,6222.391716,260.26632152,1600237410.179,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889718E+00,1.9898542330E+00,4.0313719982E+02,4.0374468679E+02,9.4520308335E-02
2020-09-16,06:23:30.200,259.26632176,6222.391722,260.26632176,1600237410.200,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889718E+00,1.9898546925E+00,4.0313719982E+02,4.0374480011E+02,9.4555547540E-02
2020-09-16,06:23:30.220,259.26632200,6222.391728,260.26632200,1600237410.221,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889718E+00,1.9898551520E+00,4.0316274342E+02,4.0377049553E+02,9.4555547540E-02
2020-09-16,06:23:30.255,259.26632240,6222.391738,260.26632240,1600237410.255,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738479E+00,1.9898400093E+00,4.0316274342E+02,4.0377049553E+02,9.4555547540E-02
2020-09-16,06:23:30.280,259.26632270,6222.391745,260.26632270,1600237410.281,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738479E+00,1.9898388469E+00,4.0316274342E+02,4.0377020884E+02,9.4466399355E-02
2020-09-16,06:23:30.302,259.26632295,6222.391751,260.26632295,1600237410.303,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738479E+00,1.9898376845E+00,4.0319240677E+02,4.0379963018E+02,9.4466399355E-02
2020-09-16,06:23:30.331,259.26632328,6222.391759,260.26632328,1600237410.331,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877605739E+00,1.9902248900E+00,4.0319240677E+02,4.0379963018E+02,9.4466399355E-02
2020-09-16,06:23:30.352,259.26632353,6222.391765,260.26632353,1600237410.353,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877605739E+00,1.9902256028E+00,4.0319240677E+02,4.0379980595E+02,9.4521053373E-02
2020-09-16,06:23:30.375,259.26632380,6222.391771,260.26632380,1600237410.376,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877605739E+00,1.9902263155E+00,4.0317301141E+02,4.0378055714E+02,9.4521053373E-02
2020-09-16,06:23:30.404,259.26632413,6222.391779,260.26632413,1600237410.405,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887074625E+00,1.9911743787E+00,4.0317301141E+02,4.0378055714E+02,9.4521053373E-02
2020-09-16,06:23:30.426,259.26632438,6222.391785,260.26632438,1600237410.426,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887074625E+00,1.9911731941E+00,4.0317301141E+02,4.0378026518E+02,9.4430267985E-02
2020-09-16,06:23:30.447,259.26632462,6222.391791,260.26632462,1600237410.447,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887074625E+00,1.9911720096E+00,4.0319855281E+02,4.0380555307E+02,9.4430267985E-02
2020-09-16,06:23:30.473,259.26632493,6222.391798,260.26632493,1600237410.474,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744487E+00,1.9899374678E+00,4.0319855281E+02,4.0380555307E+02,9.4430267985E-02
2020-09-16,06:23:30.494,259.26632517,6222.391804,260.26632517,1600237410.495,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744487E+00,1.9899381845E+00,4.0319855281E+02,4.0380572985E+02,9.4485237057E-02
2020-09-16,06:23:30.516,259.26632542,6222.391810,260.26632542,1600237410.516,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744487E+00,1.9899389013E+00,4.0317569165E+02,4.0378301105E+02,9.4485237057E-02
2020-09-16,06:23:30.543,259.26632574,6222.391818,260.26632574,1600237410.544,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353531E+00,1.9897996332E+00,4.0317569165E+02,4.0378301105E+02,9.4485237057E-02
2020-09-16,06:23:30.565,259.26632600,6222.391824,260.26632600,1600237410.566,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353531E+00,1.9897998995E+00,4.0317569165E+02,4.0378307672E+02,9.4505657908E-02
2020-09-16,06:23:30.586,259.26632624,6222.391830,260.26632624,1600237410.587,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353531E+00,1.9898001657E+00,4.0311905916E+02,4.0372642457E+02,9.4505657908E-02
2020-09-16,06:23:30.612,259.26632654,6222.391837,260.26632654,1600237410.613,0,963,1.5151406860E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303259E+00,1.9901956284E+00,4.0311905916E+02,4.0372642457E+02,9.4505657908E-02
2020-09-16,06:23:30.650,259.26632697,6222.391847,260.26632697,1600237410.650,0,963,1.5151432582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303259E+00,1.9901958355E+00,4.0311905916E+02,4.0372647564E+02,9.4521541355E-02
2020-09-16,06:23:30.684,259.26632736,6222.391857,260.26632736,1600237410.684,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303259E+00,1.9901960427E+00,4.0317243277E+02,4.0377998076E+02,9.4521541355E-02
2020-09-16,06:23:30.713,259.26632770,6222.391865,260.26632770,1600237410.713,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910426E+00,1.9897562145E+00,4.0317243277E+02,4.0377998076E+02,9.4521541355E-02
2020-09-16,06:23:30.733,259.26632794,6222.391871,260.26632794,1600237410.734,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910426E+00,1.9897556720E+00,4.0317243277E+02,4.0377984697E+02,9.4479937892E-02
2020-09-16,06:23:30.755,259.26632818,6222.391876,260.26632818,1600237410.755,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910426E+00,1.9897551296E+00,4.0313413788E+02,4.0374136061E+02,9.4479937892E-02
2020-09-16,06:23:30.783,259.26632852,6222.391884,260.26632852,1600237410.784,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041702E+00,1.9897682735E+00,4.0313413788E+02,4.0374136061E+02,9.4479937892E-02
2020-09-16,06:23:30.806,259.26632878,6222.391891,260.26632878,1600237410.807,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041702E+00,1.9897686561E+00,4.0313413788E+02,4.0374145498E+02,9.4509285561E-02
2020-09-16,06:23:30.831,259.26632906,6222.391898,260.26632906,1600237410.831,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041702E+00,1.9897690388E+00,4.0318842181E+02,4.0379591506E+02,9.4509285561E-02
2020-09-16,06:23:30.859,259.26632940,6222.391906,260.26632940,1600237410.860,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130618E+00,1.9893774453E+00,4.0318842181E+02,4.0379591506E+02,9.4509285561E-02
2020-09-16,06:23:30.881,259.26632964,6222.391911,260.26632964,1600237410.881,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130618E+00,1.9893778893E+00,4.0318842181E+02,4.0379602461E+02,9.4543349565E-02
2020-09-16,06:23:30.901,259.26632988,6222.391917,260.26632988,1600237410.902,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130618E+00,1.9893783334E+00,4.0309700771E+02,4.0370458228E+02,9.4543349565E-02
2020-09-16,06:23:30.928,259.26633020,6222.391925,260.26633020,1600237410.929,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051577E+00,1.9890700473E+00,4.0309700771E+02,4.0370458228E+02,9.4543349565E-02
2020-09-16,06:23:30.950,259.26633044,6222.391931,260.26633044,1600237410.950,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051577E+00,1.9890701006E+00,4.0309700771E+02,4.0370459545E+02,9.4547445175E-02
2020-09-16,06:23:30.976,259.26633074,6222.391938,260.26633074,1600237410.976,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051577E+00,1.9890701540E+00,4.0320533964E+02,4.0381310384E+02,9.4547445175E-02
2020-09-16,06:23:31.009,259.26633113,6222.391947,260.26633113,1600237411.010,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531727E+00,1.9895187249E+00,4.0320533964E+02,4.0381310384E+02,9.4547445175E-02
2020-09-16,06:23:31.030,259.26633138,6222.391953,260.26633138,1600237411.031,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531727E+00,1.9895178710E+00,4.0320533964E+02,4.0381289319E+02,9.4481945311E-02
2020-09-16,06:23:31.052,259.26633162,6222.391959,260.26633162,1600237411.052,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531727E+00,1.9895170171E+00,4.0316090078E+02,4.0376817673E+02,9.4481945311E-02
2020-09-16,06:23:31.081,259.26633196,6222.391967,260.26633196,1600237411.081,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073796E+00,1.9895712912E+00,4.0316090078E+02,4.0376817673E+02,9.4481945311E-02
2020-09-16,06:23:31.102,259.26633221,6222.391973,260.26633221,1600237411.103,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073796E+00,1.9895721553E+00,4.0316090078E+02,4.0376838985E+02,9.4548218917E-02
2020-09-16,06:23:31.124,259.26633245,6222.391979,260.26633245,1600237411.124,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073796E+00,1.9895730193E+00,4.0310284526E+02,4.0371045995E+02,9.4548218917E-02
2020-09-16,06:23:31.150,259.26633275,6222.391986,260.26633275,1600237411.150,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301393E+00,1.9898961795E+00,4.0310284526E+02,4.0371045995E+02,9.4548218917E-02
2020-09-16,06:23:31.171,259.26633300,6222.391992,260.26633300,1600237411.171,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301393E+00,1.9898952539E+00,4.0310284526E+02,4.0371023172E+02,9.4477238491E-02
2020-09-16,06:23:31.191,259.26633324,6222.391998,260.26633324,1600237411.192,0,963,1.5151766968E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301393E+00,1.9898943284E+00,4.0319796814E+02,4.0380526965E+02,9.4477238491E-02
2020-09-16,06:23:31.220,259.26633358,6222.392006,260.26633358,1600237411.221,0,963,1.5149689178E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484301E+00,1.9895121459E+00,4.0319796814E+02,4.0380526965E+02,9.4477238491E-02
2020-09-16,06:23:31.242,259.26633382,6222.392012,260.26633382,1600237411.242,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484301E+00,1.9895127846E+00,4.0319796814E+02,4.0380542722E+02,9.4526232940E-02
2020-09-16,06:23:31.265,259.26633409,6222.392018,260.26633409,1600237411.265,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484301E+00,1.9895134234E+00,4.0315652294E+02,4.0376407713E+02,9.4526232940E-02
2020-09-16,06:23:31.296,259.26633444,6222.392027,260.26633444,1600237411.296,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512847E+00,1.9901170259E+00,4.0315652294E+02,4.0376407713E+02,9.4526232940E-02
2020-09-16,06:23:31.318,259.26633470,6222.392033,260.26633470,1600237411.318,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512847E+00,1.9901178545E+00,4.0315652294E+02,4.0376428147E+02,9.4589776035E-02
2020-09-16,06:23:31.338,259.26633494,6222.392039,260.26633494,1600237411.339,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512847E+00,1.9901186832E+00,4.0317400255E+02,4.0378199178E+02,9.4589776035E-02
2020-09-16,06:23:31.371,259.26633531,6222.392048,260.26633531,1600237411.371,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010067E+00,1.9896678462E+00,4.0317400255E+02,4.0378199178E+02,9.4589776035E-02
2020-09-16,06:23:31.397,259.26633561,6222.392055,260.26633561,1600237411.397,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010067E+00,1.9896659390E+00,4.0317400255E+02,4.0378152136E+02,9.4443497428E-02
2020-09-16,06:23:31.417,259.26633586,6222.392061,260.26633586,1600237411.418,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010067E+00,1.9896640319E+00,4.0314325798E+02,4.0375026008E+02,9.4443497428E-02
2020-09-16,06:23:31.447,259.26633619,6222.392069,260.26633619,1600237411.447,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918265E+00,1.9896548403E+00,4.0314325798E+02,4.0375026008E+02,9.4443497428E-02
2020-09-16,06:23:31.467,259.26633644,6222.392074,260.26633644,1600237411.468,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918265E+00,1.9896571632E+00,4.0314325798E+02,4.0375083302E+02,9.4621669712E-02
2020-09-16,06:23:31.490,259.26633669,6222.392081,260.26633669,1600237411.490,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918265E+00,1.9896594862E+00,4.0320121930E+02,4.0380945472E+02,9.4621669712E-02
2020-09-16,06:23:31.517,259.26633701,6222.392088,260.26633701,1600237411.518,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584693E+00,1.9897262117E+00,4.0320121930E+02,4.0380945472E+02,9.4621669712E-02
2020-09-16,06:23:31.539,259.26633727,6222.392094,260.26633727,1600237411.540,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584693E+00,1.9897254105E+00,4.0320121930E+02,4.0380925707E+02,9.4560214217E-02
2020-09-16,06:23:31.562,259.26633752,6222.392101,260.26633752,1600237411.562,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584693E+00,1.9897246092E+00,4.0313233587E+02,4.0374007215E+02,9.4560214217E-02
2020-09-16,06:23:31.588,259.26633784,6222.392108,260.26633784,1600237411.589,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665198E+00,1.9901331661E+00,4.0313233587E+02,4.0374007215E+02,9.4560214217E-02
2020-09-16,06:23:31.611,259.26633809,6222.392114,260.26633809,1600237411.611,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665198E+00,1.9901330273E+00,4.0313233587E+02,4.0374003793E+02,9.4549571174E-02
2020-09-16,06:23:31.632,259.26633834,6222.392120,260.26633834,1600237411.633,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665198E+00,1.9901328885E+00,4.0309883649E+02,4.0370645382E+02,9.4549571174E-02
2020-09-16,06:23:31.663,259.26633869,6222.392129,260.26633869,1600237411.663,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324588E+00,1.9899986612E+00,4.0309883649E+02,4.0370645382E+02,9.4549571174E-02
2020-09-16,06:23:31.684,259.26633894,6222.392134,260.26633894,1600237411.684,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324588E+00,1.9899982756E+00,4.0309883649E+02,4.0370635874E+02,9.4520000478E-02
2020-09-16,06:23:31.710,259.26633924,6222.392142,260.26633924,1600237411.710,0,963,1.5149458313E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324588E+00,1.9899978900E+00,4.0311496077E+02,4.0372241224E+02,9.4520000478E-02
2020-09-16,06:23:31.736,259.26633955,6222.392149,260.26633955,1600237411.737,0,963,1.5149896545E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861273E+00,1.9895510048E+00,4.0311496077E+02,4.0372241224E+02,9.4520000478E-02
2020-09-16,06:23:31.767,259.26633991,6222.392158,260.26633991,1600237411.768,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861273E+00,1.9895511054E+00,4.0311496077E+02,4.0372243705E+02,9.4527714724E-02
2020-09-16,06:23:31.799,259.26634028,6222.392167,260.26634028,1600237411.800,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861273E+00,1.9895512059E+00,4.0314421003E+02,4.0375175519E+02,9.4527714724E-02
2020-09-16,06:23:31.825,259.26634058,6222.392174,260.26634058,1600237411.826,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487457E+00,1.9898141502E+00,4.0314421003E+02,4.0375175519E+02,9.4527714724E-02
2020-09-16,06:23:31.846,259.26634082,6222.392180,260.26634082,1600237411.847,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487457E+00,1.9898150515E+00,4.0314421003E+02,4.0375197750E+02,9.4596845183E-02
2020-09-16,06:23:31.868,259.26634106,6222.392186,260.26634106,1600237411.868,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487457E+00,1.9898159529E+00,4.0316592917E+02,4.0377395169E+02,9.4596845183E-02
2020-09-16,06:23:31.894,259.26634138,6222.392193,260.26634138,1600237411.895,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709554E+00,1.9894376936E+00,4.0316592917E+02,4.0377395169E+02,9.4596845183E-02
2020-09-16,06:23:31.915,259.26634162,6222.392199,260.26634162,1600237411.916,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709554E+00,1.9894367287E+00,4.0316592917E+02,4.0377371369E+02,9.4522834752E-02
2020-09-16,06:23:31.937,259.26634186,6222.392205,260.26634186,1600237411.937,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709554E+00,1.9894357639E+00,4.0316367978E+02,4.0377122290E+02,9.4522834752E-02
2020-09-16,06:23:31.966,259.26634220,6222.392213,260.26634220,1600237411.966,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960345E+00,1.9895609982E+00,4.0316367978E+02,4.0377122290E+02,9.4522834752E-02
2020-09-16,06:23:31.989,259.26634247,6222.392219,260.26634247,1600237411.989,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960345E+00,1.9895581208E+00,4.0316367978E+02,4.0377051312E+02,9.4302120855E-02
2020-09-16,06:23:32.009,259.26634271,6222.392225,260.26634271,1600237412.010,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960345E+00,1.9895552433E+00,4.0311420491E+02,4.0372025409E+02,9.4302120855E-02
2020-09-16,06:23:32.036,259.26634302,6222.392232,260.26634302,1600237412.037,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193745E+00,1.9895786122E+00,4.0311420491E+02,4.0372025409E+02,9.4302120855E-02
2020-09-16,06:23:32.058,259.26634326,6222.392238,260.26634326,1600237412.058,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193745E+00,1.9895821287E+00,4.0311420491E+02,4.0372112136E+02,9.4571845460E-02
2020-09-16,06:23:32.115,259.26634394,6222.392254,260.26634394,1600237412.116,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266104E+00,1.9896930141E+00,4.0311420491E+02,4.0372198865E+02,9.4571845460E-02
2020-09-16,06:23:32.137,259.26634418,6222.392260,260.26634418,1600237412.137,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266104E+00,1.9896917046E+00,4.0311420491E+02,4.0372166570E+02,9.4471408126E-02
2020-09-16,06:23:32.157,259.26634442,6222.392266,260.26634442,1600237412.158,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266104E+00,1.9896903951E+00,4.0308081418E+02,4.0368790174E+02,9.4471408126E-02
2020-09-16,06:23:32.184,259.26634472,6222.392273,260.26634472,1600237412.184,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052222E+00,1.9895688564E+00,4.0308081418E+02,4.0368790174E+02,9.4471408126E-02
2020-09-16,06:23:32.206,259.26634498,6222.392279,260.26634498,1600237412.206,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052222E+00,1.9895665083E+00,4.0308081418E+02,4.0368732265E+02,9.4291298636E-02
2020-09-16,06:23:32.226,259.26634521,6222.392285,260.26634521,1600237412.226,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052222E+00,1.9895641602E+00,4.0311691921E+02,4.0372290288E+02,9.4291298636E-02
2020-09-16,06:23:32.252,259.26634551,6222.392292,260.26634551,1600237412.252,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500571E+00,1.9900095455E+00,4.0311691921E+02,4.0372290288E+02,9.4291298636E-02
2020-09-16,06:23:32.273,259.26634576,6222.392298,260.26634576,1600237412.274,0,963,1.5151649475E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500571E+00,1.9900121376E+00,4.0311691921E+02,4.0372354203E+02,9.4490073857E-02
2020-09-16,06:23:32.295,259.26634601,6222.392304,260.26634601,1600237412.295,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500571E+00,1.9900147296E+00,4.0315980023E+02,4.0376712680E+02,9.4490073857E-02
2020-09-16,06:23:32.322,259.26634633,6222.392312,260.26634633,1600237412.323,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509611E+00,1.9894148907E+00,4.0315980023E+02,4.0376712680E+02,9.4490073857E-02
2020-09-16,06:23:32.345,259.26634659,6222.392318,260.26634659,1600237412.345,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509611E+00,1.9894161990E+00,4.0315980023E+02,4.0376744954E+02,9.4590434430E-02
2020-09-16,06:23:32.365,259.26634683,6222.392324,260.26634683,1600237412.366,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509611E+00,1.9894175073E+00,4.0311911593E+02,4.0372702662E+02,9.4590434430E-02
2020-09-16,06:23:32.391,259.26634713,6222.392331,260.26634713,1600237412.392,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158864E+00,1.9897828856E+00,4.0311911593E+02,4.0372702662E+02,9.4590434430E-02
2020-09-16,06:23:32.413,259.26634737,6222.392337,260.26634737,1600237412.413,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158864E+00,1.9897813342E+00,4.0311911593E+02,4.0372664403E+02,9.4471449348E-02
2020-09-16,06:23:32.434,259.26634762,6222.392343,260.26634762,1600237412.434,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158864E+00,1.9897797828E+00,4.0313801435E+02,4.0374518832E+02,9.4471449348E-02
2020-09-16,06:23:32.467,259.26634800,6222.392352,260.26634800,1600237412.467,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819454E+00,1.9900461718E+00,4.0313801435E+02,4.0374518832E+02,9.4471449348E-02
2020-09-16,06:23:32.496,259.26634834,6222.392360,260.26634834,1600237412.497,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819454E+00,1.9900469505E+00,4.0313801435E+02,4.0374538034E+02,9.4531164633E-02
2020-09-16,06:23:32.517,259.26634859,6222.392366,260.26634859,1600237412.518,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819454E+00,1.9900477292E+00,4.0319697647E+02,4.0380462335E+02,9.4531164633E-02
2020-09-16,06:23:32.545,259.26634890,6222.392374,260.26634890,1600237412.545,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582589E+00,1.9898237652E+00,4.0319697647E+02,4.0380462335E+02,9.4531164633E-02
2020-09-16,06:23:32.565,259.26634914,6222.392379,260.26634914,1600237412.566,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582589E+00,1.9898256567E+00,4.0319697647E+02,4.0380508989E+02,9.4676231144E-02
2020-09-16,06:23:32.586,259.26634939,6222.392385,260.26634939,1600237412.587,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582589E+00,1.9898275482E+00,4.0306135399E+02,4.0366972925E+02,9.4676231144E-02
2020-09-16,06:23:32.612,259.26634969,6222.392392,260.26634969,1600237412.613,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620659E+00,1.9896311113E+00,4.0306135399E+02,4.0366972925E+02,9.4676231144E-02
2020-09-16,06:23:32.634,259.26634993,6222.392398,260.26634993,1600237412.634,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620659E+00,1.9896296302E+00,4.0306135399E+02,4.0366936401E+02,9.4562627351E-02
2020-09-16,06:23:32.654,259.26635017,6222.392404,260.26635017,1600237412.655,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620659E+00,1.9896281491E+00,4.0314595872E+02,4.0375373106E+02,9.4562627351E-02
2020-09-16,06:23:32.684,259.26635051,6222.392412,260.26635051,1600237412.684,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838531E+00,1.9893495911E+00,4.0314595872E+02,4.0375373106E+02,9.4562627351E-02
2020-09-16,06:23:32.704,259.26635075,6222.392418,260.26635075,1600237412.705,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838531E+00,1.9893485890E+00,4.0314595872E+02,4.0375348385E+02,9.4485753241E-02
2020-09-16,06:23:32.726,259.26635100,6222.392424,260.26635100,1600237412.726,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838531E+00,1.9893475869E+00,4.0321427572E+02,4.0382165656E+02,9.4485753241E-02
2020-09-16,06:23:32.753,259.26635131,6222.392431,260.26635131,1600237412.753,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020373E+00,1.9893657936E+00,4.0321427572E+02,4.0382165656E+02,9.4485753241E-02
2020-09-16,06:23:32.773,259.26635155,6222.392437,260.26635155,1600237412.774,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020373E+00,1.9893659551E+00,4.0321427572E+02,4.0382169641E+02,9.4498145244E-02
2020-09-16,06:23:32.795,259.26635179,6222.392443,260.26635179,1600237412.795,0,963,1.5147705078E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020373E+00,1.9893661166E+00,4.0311697953E+02,4.0372429350E+02,9.4498145244E-02
2020-09-16,06:23:32.821,259.26635209,6222.392450,260.26635209,1600237412.821,0,963,1.5147752075E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931165E+00,1.9891569368E+00,4.0311697953E+02,4.0372429350E+02,9.4498145244E-02
2020-09-16,06:23:32.852,259.26635247,6222.392459,260.26635247,1600237412.853,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931165E+00,1.9891587464E+00,4.0311697953E+02,4.0372473991E+02,9.4636977372E-02
2020-09-16,06:23:32.884,259.26635282,6222.392468,260.26635282,1600237412.884,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931165E+00,1.9891605560E+00,4.0315936759E+02,4.0376763833E+02,9.4636977372E-02
2020-09-16,06:23:32.910,259.26635313,6222.392475,260.26635313,1600237412.910,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867988522E+00,1.9892664230E+00,4.0315936759E+02,4.0376763833E+02,9.4636977372E-02
2020-09-16,06:23:32.930,259.26635337,6222.392481,260.26635337,1600237412.931,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867988522E+00,1.9892625760E+00,4.0315936759E+02,4.0376668928E+02,9.4341857102E-02
2020-09-16,06:23:32.951,259.26635361,6222.392487,260.26635361,1600237412.952,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867988522E+00,1.9892587291E+00,4.0310402836E+02,4.0371031777E+02,9.4341857102E-02
2020-09-16,06:23:32.979,259.26635392,6222.392494,260.26635392,1600237412.979,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149474E+00,1.9894750919E+00,4.0310402836E+02,4.0371031777E+02,9.4341857102E-02
2020-09-16,06:23:33.000,259.26635417,6222.392500,260.26635417,1600237413.000,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149474E+00,1.9894780315E+00,4.0310402836E+02,4.0371104280E+02,9.4567347253E-02
2020-09-16,06:23:33.020,259.26635441,6222.392506,260.26635441,1600237413.021,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149474E+00,1.9894809711E+00,4.0308525046E+02,4.0369296163E+02,9.4567347253E-02
2020-09-16,06:23:33.046,259.26635471,6222.392513,260.26635471,1600237413.047,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057982E+00,1.9896720588E+00,4.0308525046E+02,4.0369296163E+02,9.4567347253E-02
2020-09-16,06:23:33.068,259.26635495,6222.392519,260.26635495,1600237413.068,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057982E+00,1.9896722158E+00,4.0308525046E+02,4.0369300036E+02,9.4579393294E-02
2020-09-16,06:23:33.089,259.26635521,6222.392525,260.26635521,1600237413.090,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057982E+00,1.9896723729E+00,4.0320899991E+02,4.0381697513E+02,9.4579393294E-02
2020-09-16,06:23:33.115,259.26635551,6222.392532,260.26635551,1600237413.116,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405828E+00,1.9895069524E+00,4.0320899991E+02,4.0381697513E+02,9.4579393294E-02
2020-09-16,06:23:33.137,259.26635575,6222.392538,260.26635575,1600237413.137,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405828E+00,1.9895072926E+00,4.0320899991E+02,4.0381705905E+02,9.4605487638E-02
2020-09-16,06:23:33.163,259.26635605,6222.392545,260.26635605,1600237413.163,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405828E+00,1.9895076328E+00,4.0306992240E+02,4.0367785571E+02,9.4605487638E-02
2020-09-16,06:23:33.194,259.26635642,6222.392554,260.26635642,1600237413.195,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137296E+00,1.9895808704E+00,4.0306992240E+02,4.0367785571E+02,9.4605487638E-02
2020-09-16,06:23:33.216,259.26635667,6222.392560,260.26635667,1600237413.216,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137296E+00,1.9895812283E+00,4.0306992240E+02,4.0367794395E+02,9.4632935016E-02
2020-09-16,06:23:33.236,259.26635691,6222.392566,260.26635691,1600237413.237,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137296E+00,1.9895815861E+00,4.0307921389E+02,4.0368733770E+02,9.4632935016E-02
2020-09-16,06:23:33.263,259.26635721,6222.392573,260.26635721,1600237413.263,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217526E+00,1.9898899916E+00,4.0307921389E+02,4.0368733770E+02,9.4632935016E-02
2020-09-16,06:23:33.283,259.26635745,6222.392579,260.26635745,1600237413.284,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217526E+00,1.9898902519E+00,4.0307921389E+02,4.0368740189E+02,9.4652899692E-02
2020-09-16,06:23:33.305,259.26635770,6222.392585,260.26635770,1600237413.305,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217526E+00,1.9898905122E+00,4.0325053839E+02,4.0385904911E+02,9.4652899692E-02
2020-09-16,06:23:33.332,259.26635801,6222.392592,260.26635801,1600237413.332,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749642E+00,1.9900439141E+00,4.0325053839E+02,4.0385904911E+02,9.4652899692E-02
2020-09-16,06:23:33.352,259.26635825,6222.392598,260.26635825,1600237413.353,0,963,1.5147822571E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749642E+00,1.9900422213E+00,4.0325053839E+02,4.0385863156E+02,9.4523086408E-02
2020-09-16,06:23:33.374,259.26635850,6222.392604,260.26635850,1600237413.374,0,963,1.5148408508E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749642E+00,1.9900405285E+00,4.0311501203E+02,4.0372248343E+02,9.4523086408E-02
2020-09-16,06:23:33.403,259.26635883,6222.392612,260.26635883,1600237413.403,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161099E+00,1.9899816013E+00,4.0311501203E+02,4.0372248343E+02,9.4523086408E-02
2020-09-16,06:23:33.424,259.26635907,6222.392618,260.26635907,1600237413.424,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161099E+00,1.9899801342E+00,4.0311501203E+02,4.0372212168E+02,9.4410581397E-02
2020-09-16,06:23:33.444,259.26635932,6222.392624,260.26635932,1600237413.445,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161099E+00,1.9899786672E+00,4.0318361137E+02,4.0379046251E+02,9.4410581397E-02
2020-09-16,06:23:33.473,259.26635964,6222.392631,260.26635964,1600237413.473,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842576E+00,1.9895462798E+00,4.0318361137E+02,4.0379046251E+02,9.4410581397E-02
2020-09-16,06:23:33.494,259.26635990,6222.392637,260.26635990,1600237413.495,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842576E+00,1.9895469412E+00,4.0318361137E+02,4.0379062567E+02,9.4461314494E-02
2020-09-16,06:23:33.516,259.26636014,6222.392643,260.26636014,1600237413.516,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842576E+00,1.9895476026E+00,4.0308675963E+02,4.0369379123E+02,9.4461314494E-02
2020-09-16,06:23:33.552,259.26636056,6222.392653,260.26636056,1600237413.552,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050507E+00,1.9896685454E+00,4.0308675963E+02,4.0369379123E+02,9.4461314494E-02
2020-09-16,06:23:33.578,259.26636087,6222.392661,260.26636087,1600237413.579,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050507E+00,1.9896700281E+00,4.0308675963E+02,4.0369415688E+02,9.4575038829E-02
2020-09-16,06:23:33.599,259.26636111,6222.392667,260.26636111,1600237413.600,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050507E+00,1.9896715109E+00,4.0315725189E+02,4.0376512108E+02,9.4575038829E-02
2020-09-16,06:23:33.628,259.26636145,6222.392675,260.26636145,1600237413.629,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184660E+00,1.9897850670E+00,4.0315725189E+02,4.0376512108E+02,9.4575038829E-02
2020-09-16,06:23:33.650,259.26636169,6222.392681,260.26636169,1600237413.650,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184660E+00,1.9897821717E+00,4.0315725189E+02,4.0376440699E+02,9.4352980520E-02
2020-09-16,06:23:33.671,259.26636193,6222.392686,260.26636193,1600237413.671,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184660E+00,1.9897792764E+00,4.0316928174E+02,4.0377574084E+02,9.4352980520E-02
2020-09-16,06:23:33.700,259.26636227,6222.392694,260.26636227,1600237413.700,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416413E+00,1.9901028519E+00,4.0316928174E+02,4.0377574084E+02,9.4352980520E-02
2020-09-16,06:23:33.720,259.26636251,6222.392700,260.26636251,1600237413.721,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416413E+00,1.9901049010E+00,4.0316928174E+02,4.0377624618E+02,9.4510118517E-02
2020-09-16,06:23:33.742,259.26636275,6222.392706,260.26636275,1600237413.742,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416413E+00,1.9901069502E+00,4.0317732619E+02,4.0378480808E+02,9.4510118517E-02
2020-09-16,06:23:33.770,259.26636309,6222.392714,260.26636309,1600237413.771,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207641E+00,1.9898857990E+00,4.0317732619E+02,4.0378480808E+02,9.4510118517E-02
2020-09-16,06:23:33.792,259.26636333,6222.392720,260.26636333,1600237413.792,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207641E+00,1.9898862530E+00,4.0317732619E+02,4.0378492005E+02,9.4544936930E-02
2020-09-16,06:23:33.812,259.26636358,6222.392726,260.26636358,1600237413.813,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874207641E+00,1.9898867070E+00,4.0321832820E+02,4.0382609585E+02,9.4544936930E-02
2020-09-16,06:23:33.839,259.26636389,6222.392733,260.26636389,1600237413.840,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877681530E+00,1.9902345270E+00,4.0321832820E+02,4.0382609585E+02,9.4544936930E-02
2020-09-16,06:23:33.861,259.26636413,6222.392739,260.26636413,1600237413.861,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877681530E+00,1.9902340398E+00,4.0321832820E+02,4.0382597569E+02,9.4507576541E-02
2020-09-16,06:23:33.884,259.26636440,6222.392746,260.26636440,1600237413.884,0,963,1.5148994446E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877681530E+00,1.9902335525E+00,4.0321053191E+02,4.0381804748E+02,9.4507576541E-02
2020-09-16,06:23:33.913,259.26636473,6222.392754,260.26636473,1600237413.913,0,963,1.5147913361E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778547E+00,1.9892420259E+00,4.0321053191E+02,4.0381804748E+02,9.4507576541E-02
2020-09-16,06:23:33.944,259.26636510,6222.392762,260.26636510,1600237413.945,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778547E+00,1.9892412963E+00,4.0321053191E+02,4.0381786745E+02,9.4451600030E-02
2020-09-16,06:23:33.977,259.26636549,6222.392772,260.26636549,1600237413.978,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778547E+00,1.9892405666E+00,4.0324937562E+02,4.0385658962E+02,9.4451600030E-02
2020-09-16,06:23:34.005,259.26636580,6222.392779,260.26636580,1600237414.005,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201757E+00,1.9886821963E+00,4.0324937562E+02,4.0385658962E+02,9.4451600030E-02
2020-09-16,06:23:34.026,259.26636604,6222.392785,260.26636604,1600237414.026,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201757E+00,1.9886804836E+00,4.0324937562E+02,4.0385616686E+02,9.4320166768E-02
2020-09-16,06:23:34.046,259.26636628,6222.392791,260.26636628,1600237414.047,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201757E+00,1.9886787708E+00,4.0307588372E+02,4.0368199133E+02,9.4320166768E-02
2020-09-16,06:23:34.073,259.26636660,6222.392798,260.26636660,1600237414.074,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196288E+00,1.9890787185E+00,4.0307588372E+02,4.0368199133E+02,9.4320166768E-02
2020-09-16,06:23:34.095,259.26636684,6222.392804,260.26636684,1600237414.095,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196288E+00,1.9890785963E+00,4.0307588372E+02,4.0368196121E+02,9.4310797924E-02
2020-09-16,06:23:34.117,259.26636709,6222.392810,260.26636709,1600237414.117,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196288E+00,1.9890784742E+00,4.0317410959E+02,4.0378030464E+02,9.4310797924E-02
2020-09-16,06:23:34.144,259.26636742,6222.392818,260.26636742,1600237414.145,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756513E+00,1.9896351849E+00,4.0317410959E+02,4.0378030464E+02,9.4310797924E-02
2020-09-16,06:23:34.165,259.26636766,6222.392824,260.26636766,1600237414.166,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756513E+00,1.9896364602E+00,4.0317410959E+02,4.0378061921E+02,9.4408615044E-02
2020-09-16,06:23:34.187,259.26636791,6222.392830,260.26636791,1600237414.187,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756513E+00,1.9896377355E+00,4.0316375326E+02,4.0377056187E+02,9.4408615044E-02
2020-09-16,06:23:34.216,259.26636824,6222.392838,260.26636824,1600237414.216,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745998E+00,1.9896366827E+00,4.0316375326E+02,4.0377056187E+02,9.4408615044E-02
2020-09-16,06:23:34.236,259.26636848,6222.392844,260.26636848,1600237414.237,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745998E+00,1.9896387373E+00,4.0316375326E+02,4.0377106864E+02,9.4566202385E-02
2020-09-16,06:23:34.263,259.26636878,6222.392851,260.26636878,1600237414.263,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745998E+00,1.9896407918E+00,4.0309520299E+02,4.0370292180E+02,9.4566202385E-02
2020-09-16,06:23:34.296,259.26636917,6222.392860,260.26636917,1600237414.296,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807010E+00,1.9900473970E+00,4.0309520299E+02,4.0370292180E+02,9.4566202385E-02
2020-09-16,06:23:34.318,259.26636942,6222.392866,260.26636942,1600237414.318,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807010E+00,1.9900470297E+00,4.0309520299E+02,4.0370283123E+02,9.4538035209E-02
2020-09-16,06:23:34.338,259.26636966,6222.392872,260.26636966,1600237414.339,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807010E+00,1.9900466624E+00,4.0316976502E+02,4.0377741508E+02,9.4538035209E-02
2020-09-16,06:23:34.365,259.26636998,6222.392879,260.26636998,1600237414.366,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801715E+00,1.9889447675E+00,4.0316976502E+02,4.0377741508E+02,9.4538035209E-02
2020-09-16,06:23:34.387,259.26637022,6222.392885,260.26637022,1600237414.387,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801715E+00,1.9889439358E+00,4.0316976502E+02,4.0377720987E+02,9.4474223963E-02
2020-09-16,06:23:34.407,259.26637046,6222.392891,260.26637046,1600237414.408,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801715E+00,1.9889431042E+00,4.0314138158E+02,4.0374857846E+02,9.4474223963E-02
2020-09-16,06:23:34.437,259.26637080,6222.392899,260.26637080,1600237414.437,0,963,1.5146832275E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069864E+00,1.9895706962E+00,4.0314138158E+02,4.0374857846E+02,9.4474223963E-02
2020-09-16,06:23:34.457,259.26637104,6222.392905,260.26637104,1600237414.458,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069864E+00,1.9895702587E+00,4.0314138158E+02,4.0374847056E+02,9.4440669375E-02
2020-09-16,06:23:34.479,259.26637128,6222.392911,260.26637128,1600237414.479,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069864E+00,1.9895698213E+00,4.0314670167E+02,4.0375369077E+02,9.4440669375E-02
2020-09-16,06:23:34.505,259.26637159,6222.392918,260.26637159,1600237414.505,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508212E+00,1.9898139583E+00,4.0314670167E+02,4.0375369077E+02,9.4440669375E-02
2020-09-16,06:23:34.526,259.26637183,6222.392924,260.26637183,1600237414.526,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508212E+00,1.9898126788E+00,4.0314670167E+02,4.0375337521E+02,9.4342538290E-02
2020-09-16,06:23:34.546,259.26637207,6222.392930,260.26637207,1600237414.547,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508212E+00,1.9898113993E+00,4.0319448867E+02,4.0380091852E+02,9.4342538290E-02
2020-09-16,06:23:34.573,259.26637238,6222.392937,260.26637238,1600237414.574,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801401E+00,1.9887393926E+00,4.0319448867E+02,4.0380091852E+02,9.4342538290E-02
2020-09-16,06:23:34.595,259.26637263,6222.392943,260.26637263,1600237414.595,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801401E+00,1.9887437365E+00,4.0319448867E+02,4.0380199054E+02,9.4675872362E-02
2020-09-16,06:23:34.617,259.26637288,6222.392949,260.26637288,1600237414.617,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801401E+00,1.9887480804E+00,4.0309165420E+02,4.0370007289E+02,9.4675872362E-02
2020-09-16,06:23:34.650,259.26637326,6222.392958,260.26637326,1600237414.650,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095448E+00,1.9894783914E+00,4.0309165420E+02,4.0370007289E+02,9.4675872362E-02
2020-09-16,06:23:34.676,259.26637356,6222.392966,260.26637356,1600237414.676,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095448E+00,1.9894755499E+00,4.0309165420E+02,4.0369937208E+02,9.4457907962E-02
2020-09-16,06:23:34.697,259.26637382,6222.392972,260.26637382,1600237414.698,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095448E+00,1.9894727084E+00,4.0308770807E+02,4.0369471920E+02,9.4457907962E-02
2020-09-16,06:23:34.723,259.26637412,6222.392979,260.26637412,1600237414.724,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453084E+00,1.9897087642E+00,4.0308770807E+02,4.0369471920E+02,9.4457907962E-02
2020-09-16,06:23:34.744,259.26637436,6222.392985,260.26637436,1600237414.745,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453084E+00,1.9897115746E+00,4.0308770807E+02,4.0369541224E+02,9.4673460551E-02
2020-09-16,06:23:34.766,259.26637461,6222.392991,260.26637461,1600237414.766,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453084E+00,1.9897143850E+00,4.0316020866E+02,4.0376871531E+02,9.4673460551E-02
2020-09-16,06:23:34.795,259.26637494,6222.392999,260.26637494,1600237414.795,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477277E+00,1.9895165589E+00,4.0316020866E+02,4.0376871531E+02,9.4673460551E-02
2020-09-16,06:23:34.819,259.26637522,6222.393005,260.26637522,1600237414.819,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477277E+00,1.9895147818E+00,4.0316020866E+02,4.0376827695E+02,9.4537147687E-02
2020-09-16,06:23:34.839,259.26637546,6222.393011,260.26637546,1600237414.840,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477277E+00,1.9895130047E+00,4.0323047030E+02,4.0383820614E+02,9.4537147687E-02
2020-09-16,06:23:34.868,259.26637579,6222.393019,260.26637579,1600237414.868,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876117693E+00,1.9900777460E+00,4.0323047030E+02,4.0383820614E+02,9.4537147687E-02
2020-09-16,06:23:34.890,259.26637604,6222.393025,260.26637604,1600237414.890,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876117693E+00,1.9900773498E+00,4.0323047030E+02,4.0383810842E+02,9.4506765619E-02
2020-09-16,06:23:34.911,259.26637628,6222.393031,260.26637628,1600237414.911,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876117693E+00,1.9900769536E+00,4.0314871718E+02,4.0375613441E+02,9.4506765619E-02
2020-09-16,06:23:34.937,259.26637659,6222.393038,260.26637659,1600237414.937,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551131E+00,1.9900202272E+00,4.0314871718E+02,4.0375613441E+02,9.4506765619E-02
2020-09-16,06:23:34.957,259.26637683,6222.393044,260.26637683,1600237414.958,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551131E+00,1.9900218956E+00,4.0314871718E+02,4.0375654584E+02,9.4634710762E-02
2020-09-16,06:23:34.979,259.26637707,6222.393050,260.26637707,1600237414.979,0,963,1.5147233582E+02,5.9999198914E+01,2.6500000000E+01,6.0220695496E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551131E+00,1.9900235640E+00,4.0321725858E+02,4.0382560208E+02,9.4634710762E-02
2020-09-16,06:23:35.007,259.26637741,6222.393058,260.26637741,1600237415.008,0,963,1.5149941711E+02,5.9999253845E+01,2.6500000000E+01,6.0220777893E+01,5.9999305725E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898658E+00,1.9891572422E+00,4.0321725858E+02,4.0382560208E+02,9.4634710762E-02
2020-09-16,06:23:35.039,259.26637778,6222.393067,260.26637778,1600237415.040,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898658E+00,1.9891564456E+00,4.0321725858E+02,4.0382540553E+02,9.4573600154E-02
2020-09-16,06:23:35.071,259.26637814,6222.393075,260.26637814,1600237415.071,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898658E+00,1.9891556491E+00,4.0319437695E+02,4.0380229286E+02,9.4573600154E-02
2020-09-16,06:23:35.098,259.26637845,6222.393083,260.26637845,1600237415.098,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874489649E+00,1.9899156903E+00,4.0319437695E+02,4.0380229286E+02,9.4573600154E-02
2020-09-16,06:23:35.118,259.26637869,6222.393089,260.26637869,1600237415.119,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874489649E+00,1.9899178138E+00,4.0319437695E+02,4.0380281660E+02,9.4736450112E-02
2020-09-16,06:23:35.138,259.26637892,6222.393094,260.26637892,1600237415.139,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874489649E+00,1.9899199373E+00,4.0312305663E+02,4.0373191230E+02,9.4736450112E-02
2020-09-16,06:23:35.167,259.26637926,6222.393102,260.26637926,1600237415.168,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418934E+00,1.9893121110E+00,4.0312305663E+02,4.0373191230E+02,9.4736450112E-02
2020-09-16,06:23:35.190,259.26637951,6222.393108,260.26637951,1600237415.190,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418934E+00,1.9893091453E+00,4.0312305663E+02,4.0373118073E+02,9.4508939277E-02
2020-09-16,06:23:35.213,259.26637979,6222.393115,260.26637979,1600237415.214,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418934E+00,1.9893061796E+00,4.0306863077E+02,4.0367594131E+02,9.4508939277E-02
2020-09-16,06:23:35.244,259.26638015,6222.393124,260.26638015,1600237415.245,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150747E+00,1.9892793276E+00,4.0306863077E+02,4.0367594131E+02,9.4508939277E-02
2020-09-16,06:23:35.266,259.26638039,6222.393129,260.26638039,1600237415.266,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150747E+00,1.9892788039E+00,4.0306863077E+02,4.0367581214E+02,9.4468763143E-02
2020-09-16,06:23:35.286,259.26638064,6222.393135,260.26638064,1600237415.287,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150747E+00,1.9892782802E+00,4.0314529085E+02,4.0375245850E+02,9.4468763143E-02
2020-09-16,06:23:35.316,259.26638098,6222.393144,260.26638098,1600237415.317,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682676E+00,1.9893315391E+00,4.0314529085E+02,4.0375245850E+02,9.4468763143E-02
2020-09-16,06:23:35.339,259.26638125,6222.393150,260.26638125,1600237415.340,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682676E+00,1.9893320989E+00,4.0314529085E+02,4.0375259660E+02,9.4511708238E-02
2020-09-16,06:23:35.365,259.26638155,6222.393157,260.26638155,1600237415.366,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682676E+00,1.9893326587E+00,4.0319455367E+02,4.0380207175E+02,9.4511708238E-02
2020-09-16,06:23:35.397,259.26638191,6222.393166,260.26638191,1600237415.397,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982065E+00,1.9901636271E+00,4.0319455367E+02,4.0380207175E+02,9.4511708238E-02
2020-09-16,06:23:35.418,259.26638216,6222.393172,260.26638216,1600237415.419,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982065E+00,1.9901646661E+00,4.0319455367E+02,4.0380232798E+02,9.4591381166E-02
2020-09-16,06:23:35.438,259.26638240,6222.393177,260.26638240,1600237415.439,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982065E+00,1.9901657051E+00,4.0318757755E+02,4.0379559758E+02,9.4591381166E-02
2020-09-16,06:23:35.467,259.26638272,6222.393185,260.26638272,1600237415.467,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984152E+00,1.9893649209E+00,4.0318757755E+02,4.0379559758E+02,9.4591381166E-02
2020-09-16,06:23:35.490,259.26638299,6222.393192,260.26638299,1600237415.490,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984152E+00,1.9893633391E+00,4.0318757755E+02,4.0379520732E+02,9.4470035573E-02
2020-09-16,06:23:35.510,259.26638323,6222.393197,260.26638323,1600237415.511,0,963,1.5150242615E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984152E+00,1.9893617572E+00,4.0312413573E+02,4.0373127971E+02,9.4470035573E-02
2020-09-16,06:23:35.539,259.26638355,6222.393205,260.26638355,1600237415.539,0,963,1.5147442017E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864928E+00,1.9889493241E+00,4.0312413573E+02,4.0373127971E+02,9.4470035573E-02
2020-09-16,06:23:35.561,259.26638381,6222.393211,260.26638381,1600237415.561,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864928E+00,1.9889505370E+00,4.0312413573E+02,4.0373157894E+02,9.4563094195E-02
2020-09-16,06:23:35.582,259.26638405,6222.393217,260.26638405,1600237415.582,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864928E+00,1.9889517498E+00,4.0311250413E+02,4.0372022904E+02,9.4563094195E-02
2020-09-16,06:23:35.611,259.26638439,6222.393225,260.26638439,1600237415.611,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050962E+00,1.9892707486E+00,4.0311250413E+02,4.0372022904E+02,9.4563094195E-02
2020-09-16,06:23:35.631,259.26638463,6222.393231,260.26638463,1600237415.632,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050962E+00,1.9892706638E+00,4.0311250413E+02,4.0372020812E+02,9.4556588819E-02
2020-09-16,06:23:35.653,259.26638487,6222.393237,260.26638487,1600237415.653,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050962E+00,1.9892705790E+00,4.0313643242E+02,4.0374415156E+02,9.4556588819E-02
2020-09-16,06:23:35.678,259.26638517,6222.393244,260.26638517,1600237415.679,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510781E+00,1.9889161216E+00,4.0313643242E+02,4.0374415156E+02,9.4556588819E-02
2020-09-16,06:23:35.700,259.26638542,6222.393250,260.26638542,1600237415.700,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510781E+00,1.9889185866E+00,4.0313643242E+02,4.0374475975E+02,9.4745728648E-02
2020-09-16,06:23:35.720,259.26638566,6222.393256,260.26638566,1600237415.721,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510781E+00,1.9889210516E+00,4.0315766567E+02,4.0376663329E+02,9.4745728648E-02
2020-09-16,06:23:35.755,259.26638605,6222.393265,260.26638605,1600237415.755,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870119404E+00,1.9894826113E+00,4.0315766567E+02,4.0376663329E+02,9.4745728648E-02
2020-09-16,06:23:35.782,259.26638637,6222.393273,260.26638637,1600237415.782,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870119404E+00,1.9894806317E+00,4.0315766567E+02,4.0376614497E+02,9.4593878060E-02
2020-09-16,06:23:35.802,259.26638661,6222.393279,260.26638661,1600237415.803,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870119404E+00,1.9894786521E+00,4.0316454667E+02,4.0377254802E+02,9.4593878060E-02
2020-09-16,06:23:35.831,259.26638693,6222.393286,260.26638693,1600237415.831,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271015E+00,1.9898943286E+00,4.0316454667E+02,4.0377254802E+02,9.4593878060E-02
2020-09-16,06:23:35.852,259.26638719,6222.393292,260.26638719,1600237415.853,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271015E+00,1.9898939709E+00,4.0316454667E+02,4.0377245981E+02,9.4566446529E-02
2020-09-16,06:23:35.875,259.26638745,6222.393299,260.26638745,1600237415.876,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271015E+00,1.9898936133E+00,4.0322957200E+02,4.0383749496E+02,9.4566446529E-02
2020-09-16,06:23:35.903,259.26638777,6222.393306,260.26638777,1600237415.903,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897992E+00,1.9899563888E+00,4.0322957200E+02,4.0383749496E+02,9.4566446529E-02
2020-09-16,06:23:35.924,259.26638801,6222.393312,260.26638801,1600237415.924,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897992E+00,1.9899552751E+00,4.0322957200E+02,4.0383722025E+02,9.4481037703E-02
2020-09-16,06:23:35.944,259.26638825,6222.393318,260.26638825,1600237415.945,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897992E+00,1.9899541614E+00,4.0318411050E+02,4.0379141557E+02,9.4481037703E-02
2020-09-16,06:23:35.973,259.26638859,6222.393326,260.26638859,1600237415.974,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285924E+00,1.9895925067E+00,4.0318411050E+02,4.0379141557E+02,9.4481037703E-02
2020-09-16,06:23:35.994,259.26638883,6222.393332,260.26638883,1600237415.995,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285924E+00,1.9895955386E+00,4.0318411050E+02,4.0379216346E+02,9.4713592487E-02
2020-09-16,06:23:36.016,259.26638907,6222.393338,260.26638907,1600237416.016,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285924E+00,1.9895985705E+00,4.0312898873E+02,4.0373770636E+02,9.4713592487E-02
2020-09-16,06:23:36.045,259.26638941,6222.393346,260.26638941,1600237416.045,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495114E+00,1.9899198883E+00,4.0312898873E+02,4.0373770636E+02,9.4713592487E-02
2020-09-16,06:23:36.065,259.26638965,6222.393352,260.26638965,1600237416.066,0,963,1.5146241760E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495114E+00,1.9899187630E+00,4.0312898873E+02,4.0373742884E+02,9.4627287961E-02
2020-09-16,06:23:36.086,259.26638990,6222.393357,260.26638990,1600237416.087,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495114E+00,1.9899176376E+00,4.0314819421E+02,4.0375638577E+02,9.4627287961E-02
2020-09-16,06:23:36.115,259.26639023,6222.393366,260.26639023,1600237416.116,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728733E+00,1.9898409044E+00,4.0314819421E+02,4.0375638577E+02,9.4627287961E-02
2020-09-16,06:23:36.147,259.26639059,6222.393374,260.26639059,1600237416.147,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728733E+00,1.9898378133E+00,4.0314819421E+02,4.0375562344E+02,9.4390223025E-02
2020-09-16,06:23:36.178,259.26639096,6222.393383,260.26639096,1600237416.179,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728733E+00,1.9898347222E+00,4.0313631037E+02,4.0374295939E+02,9.4390223025E-02
2020-09-16,06:23:36.210,259.26639132,6222.393392,260.26639132,1600237416.210,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098782E+00,1.9890707820E+00,4.0313631037E+02,4.0374295939E+02,9.4390223025E-02
2020-09-16,06:23:36.232,259.26639157,6222.393398,260.26639157,1600237416.232,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098782E+00,1.9890724471E+00,4.0313631037E+02,4.0374337020E+02,9.4517978482E-02
2020-09-16,06:23:36.253,259.26639182,6222.393404,260.26639182,1600237416.253,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098782E+00,1.9890741123E+00,4.0320459044E+02,4.0381216397E+02,9.4517978482E-02
2020-09-16,06:23:36.279,259.26639212,6222.393411,260.26639212,1600237416.279,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786736E+00,1.9902443575E+00,4.0320459044E+02,4.0381216397E+02,9.4517978482E-02
2020-09-16,06:23:36.299,259.26639236,6222.393417,260.26639236,1600237416.300,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786736E+00,1.9902436288E+00,4.0320459044E+02,4.0381198428E+02,9.4462107855E-02
2020-09-16,06:23:36.322,259.26639263,6222.393423,260.26639263,1600237416.323,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786736E+00,1.9902429002E+00,4.0312600947E+02,4.0373310528E+02,9.4462107855E-02
2020-09-16,06:23:36.349,259.26639294,6222.393431,260.26639294,1600237416.350,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471226E+00,1.9904115580E+00,4.0312600947E+02,4.0373310528E+02,9.4462107855E-02
2020-09-16,06:23:36.371,259.26639318,6222.393436,260.26639318,1600237416.371,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471226E+00,1.9904122782E+00,4.0312600947E+02,4.0373328283E+02,9.4517321524E-02
2020-09-16,06:23:36.392,259.26639344,6222.393442,260.26639344,1600237416.393,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471226E+00,1.9904129983E+00,4.0311796829E+02,4.0372540707E+02,9.4517321524E-02
2020-09-16,06:23:36.421,259.26639376,6222.393450,260.26639376,1600237416.421,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316445E+00,1.9896966327E+00,4.0311796829E+02,4.0372540707E+02,9.4517321524E-02
2020-09-16,06:23:36.441,259.26639400,6222.393456,260.26639400,1600237416.442,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316445E+00,1.9896970949E+00,4.0311796829E+02,4.0372552107E+02,9.4552775096E-02
2020-09-16,06:23:36.467,259.26639431,6222.393463,260.26639431,1600237416.468,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316445E+00,1.9896975572E+00,4.0326345987E+02,4.0387134596E+02,9.4552775096E-02
2020-09-16,06:23:36.500,259.26639468,6222.393472,260.26639468,1600237416.500,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943658E+00,1.9902609768E+00,4.0326345987E+02,4.0387134596E+02,9.4552775096E-02
2020-09-16,06:23:36.520,259.26639492,6222.393478,260.26639492,1600237416.521,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943658E+00,1.9902608656E+00,4.0326345987E+02,4.0387131855E+02,9.4544251798E-02
2020-09-16,06:23:36.542,259.26639516,6222.393484,260.26639516,1600237416.542,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943658E+00,1.9902607544E+00,4.0309543869E+02,4.0370301670E+02,9.4544251798E-02
2020-09-16,06:23:36.571,259.26639550,6222.393492,260.26639550,1600237416.571,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629905E+00,1.9892280994E+00,4.0309543869E+02,4.0370301670E+02,9.4544251798E-02
2020-09-16,06:23:36.592,259.26639574,6222.393498,260.26639574,1600237416.592,0,963,1.5148606873E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629905E+00,1.9892274888E+00,4.0309543869E+02,4.0370286606E+02,9.4497402448E-02
2020-09-16,06:23:36.614,259.26639600,6222.393504,260.26639600,1600237416.614,0,963,1.5148060608E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629905E+00,1.9892268781E+00,4.0311881160E+02,4.0372612356E+02,9.4497402448E-02
2020-09-16,06:23:36.641,259.26639632,6222.393512,260.26639632,1600237416.642,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505490E+00,1.9892144211E+00,4.0311881160E+02,4.0372612356E+02,9.4497402448E-02
2020-09-16,06:23:36.663,259.26639656,6222.393518,260.26639656,1600237416.663,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505490E+00,1.9892145461E+00,4.0311881160E+02,4.0372615439E+02,9.4506990843E-02
2020-09-16,06:23:36.684,259.26639681,6222.393523,260.26639681,1600237416.684,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505490E+00,1.9892146711E+00,4.0312495054E+02,4.0373233340E+02,9.4506990843E-02
2020-09-16,06:23:36.710,259.26639712,6222.393531,260.26639712,1600237416.711,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921018E+00,1.9894565235E+00,4.0312495054E+02,4.0373233340E+02,9.4506990843E-02
2020-09-16,06:23:36.732,259.26639736,6222.393537,260.26639736,1600237416.732,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921018E+00,1.9894574858E+00,4.0312495054E+02,4.0373257077E+02,9.4580810976E-02
2020-09-16,06:23:36.753,259.26639760,6222.393543,260.26639760,1600237416.753,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921018E+00,1.9894584482E+00,4.0304972772E+02,4.0365747190E+02,9.4580810976E-02
2020-09-16,06:23:36.780,259.26639793,6222.393550,260.26639793,1600237416.781,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308587E+00,1.9897976256E+00,4.0304972772E+02,4.0365747190E+02,9.4580810976E-02
2020-09-16,06:23:36.802,259.26639818,6222.393556,260.26639818,1600237416.803,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308587E+00,1.9897958962E+00,4.0304972772E+02,4.0365704548E+02,9.4448174312E-02
2020-09-16,06:23:36.823,259.26639843,6222.393562,260.26639843,1600237416.824,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873308587E+00,1.9897941668E+00,4.0315114962E+02,4.0375819368E+02,9.4448174312E-02
2020-09-16,06:23:36.855,259.26639878,6222.393571,260.26639878,1600237416.855,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914547E+00,1.9892540942E+00,4.0315114962E+02,4.0375819368E+02,9.4448174312E-02
2020-09-16,06:23:36.881,259.26639910,6222.393578,260.26639910,1600237416.882,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914547E+00,1.9892543481E+00,4.0315114962E+02,4.0375825632E+02,9.4467650735E-02
2020-09-16,06:23:36.905,259.26639937,6222.393585,260.26639937,1600237416.906,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914547E+00,1.9892546019E+00,4.0307383483E+02,4.0368088771E+02,9.4467650735E-02
2020-09-16,06:23:36.931,259.26639968,6222.393592,260.26639968,1600237416.932,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904300E+00,1.9893537000E+00,4.0307383483E+02,4.0368088771E+02,9.4467650735E-02
2020-09-16,06:23:36.953,259.26639992,6222.393598,260.26639992,1600237416.953,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904300E+00,1.9893540961E+00,4.0307383483E+02,4.0368098541E+02,9.4498038109E-02
2020-09-16,06:23:36.973,259.26640016,6222.393604,260.26640016,1600237416.974,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868904300E+00,1.9893544922E+00,4.0320086115E+02,4.0380830080E+02,9.4498038109E-02
2020-09-16,06:23:37.002,259.26640049,6222.393612,260.26640049,1600237417.002,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365462E+00,1.9891002936E+00,4.0320086115E+02,4.0380830080E+02,9.4498038109E-02
2020-09-16,06:23:37.023,259.26640074,6222.393618,260.26640074,1600237417.024,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365462E+00,1.9890998514E+00,4.0320086115E+02,4.0380819168E+02,9.4464109984E-02
2020-09-16,06:23:37.045,259.26640098,6222.393624,260.26640098,1600237417.045,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365462E+00,1.9890994091E+00,4.0308645924E+02,4.0369350837E+02,9.4464109984E-02
2020-09-16,06:23:37.073,259.26640132,6222.393632,260.26640132,1600237417.074,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183101E+00,1.9891812744E+00,4.0308645924E+02,4.0369350837E+02,9.4464109984E-02
2020-09-16,06:23:37.095,259.26640156,6222.393638,260.26640156,1600237417.095,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183101E+00,1.9891802179E+00,4.0308645924E+02,4.0369324776E+02,9.4383054758E-02
2020-09-16,06:23:37.115,259.26640181,6222.393643,260.26640181,1600237417.116,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183101E+00,1.9891791613E+00,4.0307300758E+02,4.0367951524E+02,9.4383054758E-02
2020-09-16,06:23:37.144,259.26640214,6222.393651,260.26640214,1600237417.145,0,963,1.5147241211E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101027E+00,1.9893711915E+00,4.0307300758E+02,4.0367951524E+02,9.4383054758E-02
2020-09-16,06:23:37.167,259.26640241,6222.393658,260.26640241,1600237417.168,0,963,1.5156432088E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101027E+00,1.9893724846E+00,4.0307300758E+02,4.0367983418E+02,9.4482254232E-02
2020-09-16,06:23:37.190,259.26640266,6222.393664,260.26640266,1600237417.190,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101027E+00,1.9893737778E+00,4.0314163463E+02,4.0374888354E+02,9.4482254232E-02
2020-09-16,06:23:37.220,259.26640301,6222.393672,260.26640301,1600237417.220,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449071E+00,1.9897089973E+00,4.0314163463E+02,4.0374888354E+02,9.4482254232E-02
2020-09-16,06:23:37.255,259.26640341,6222.393682,260.26640341,1600237417.255,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449071E+00,1.9897102355E+00,4.0314163463E+02,4.0374918893E+02,9.4577223035E-02
2020-09-16,06:23:37.286,259.26640378,6222.393691,260.26640378,1600237417.287,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872449071E+00,1.9897114737E+00,4.0314760729E+02,4.0375547598E+02,9.4577223035E-02
2020-09-16,06:23:37.315,259.26640412,6222.393699,260.26640412,1600237417.316,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881544305E+00,1.9906221260E+00,4.0314760729E+02,4.0375547598E+02,9.4577223035E-02
2020-09-16,06:23:37.336,259.26640436,6222.393705,260.26640436,1600237417.337,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881544305E+00,1.9906197017E+00,4.0314760729E+02,4.0375487833E+02,9.4391369150E-02
2020-09-16,06:23:37.358,259.26640461,6222.393711,260.26640461,1600237417.358,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881544305E+00,1.9906172775E+00,4.0319496816E+02,4.0380171282E+02,9.4391369150E-02
2020-09-16,06:23:37.387,259.26640494,6222.393719,260.26640494,1600237417.387,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382723E+00,1.9906010993E+00,4.0319496816E+02,4.0380171282E+02,9.4391369150E-02
2020-09-16,06:23:37.407,259.26640519,6222.393724,260.26640519,1600237417.408,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382723E+00,1.9906001007E+00,4.0319496816E+02,4.0380146663E+02,9.4314817200E-02
2020-09-16,06:23:37.428,259.26640543,6222.393730,260.26640543,1600237417.429,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382723E+00,1.9905991022E+00,4.0317855022E+02,4.0378477780E+02,9.4314817200E-02
2020-09-16,06:23:37.457,259.26640576,6222.393738,260.26640576,1600237417.458,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882953604E+00,1.9907563847E+00,4.0317855022E+02,4.0378477780E+02,9.4314817200E-02
2020-09-16,06:23:37.479,259.26640601,6222.393744,260.26640601,1600237417.479,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882953604E+00,1.9907571210E+00,4.0317855022E+02,4.0378495930E+02,9.4371256356E-02
2020-09-16,06:23:37.500,259.26640626,6222.393750,260.26640626,1600237417.501,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882953604E+00,1.9907578572E+00,4.0306346388E+02,4.0366988132E+02,9.4371256356E-02
2020-09-16,06:23:37.530,259.26640661,6222.393759,260.26640661,1600237417.531,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246305E+00,1.9901864205E+00,4.0306346388E+02,4.0366988132E+02,9.4371256356E-02
2020-09-16,06:23:37.555,259.26640689,6222.393765,260.26640689,1600237417.555,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246305E+00,1.9901880595E+00,4.0306346388E+02,4.0367028537E+02,9.4496934392E-02
2020-09-16,06:23:37.582,259.26640720,6222.393773,260.26640720,1600237417.582,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246305E+00,1.9901896985E+00,4.0315211389E+02,4.0375947300E+02,9.4496934392E-02
2020-09-16,06:23:37.615,259.26640759,6222.393782,260.26640759,1600237417.616,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414052E+00,1.9896057498E+00,4.0315211389E+02,4.0375947300E+02,9.4496934392E-02
2020-09-16,06:23:37.638,259.26640786,6222.393789,260.26640786,1600237417.639,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414052E+00,1.9896038548E+00,4.0315211389E+02,4.0375900557E+02,9.4351576106E-02
2020-09-16,06:23:37.661,259.26640811,6222.393795,260.26640811,1600237417.661,0,963,1.5158270264E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414052E+00,1.9896019597E+00,4.0309654533E+02,4.0370288598E+02,9.4351576106E-02
2020-09-16,06:23:37.690,259.26640845,6222.393803,260.26640845,1600237417.690,0,963,1.5157088776E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274954E+00,1.9902888995E+00,4.0309654533E+02,4.0370288598E+02,9.4351576106E-02
2020-09-16,06:23:37.710,259.26640869,6222.393809,260.26640869,1600237417.711,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274954E+00,1.9902893520E+00,4.0309654533E+02,4.0370299756E+02,9.4386278755E-02
2020-09-16,06:23:37.732,259.26640894,6222.393814,260.26640894,1600237417.732,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274954E+00,1.9902898046E+00,4.0316437852E+02,4.0377104441E+02,9.4386278755E-02
2020-09-16,06:23:37.757,259.26640924,6222.393822,260.26640924,1600237417.758,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671771E+00,1.9895285445E+00,4.0316437852E+02,4.0377104441E+02,9.4386278755E-02
2020-09-16,06:23:37.779,259.26640948,6222.393828,260.26640948,1600237417.779,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671771E+00,1.9895297713E+00,4.0316437852E+02,4.0377134700E+02,9.4480374776E-02
2020-09-16,06:23:37.802,259.26640975,6222.393834,260.26640975,1600237417.802,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671771E+00,1.9895309980E+00,4.0312668357E+02,4.0373389788E+02,9.4480374776E-02
2020-09-16,06:23:37.831,259.26641008,6222.393842,260.26641008,1600237417.831,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890590E+00,1.9899534029E+00,4.0312668357E+02,4.0373389788E+02,9.4480374776E-02
2020-09-16,06:23:37.852,259.26641034,6222.393848,260.26641034,1600237417.853,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890590E+00,1.9899549855E+00,4.0312668357E+02,4.0373428814E+02,9.4601741155E-02
2020-09-16,06:23:37.874,259.26641058,6222.393854,260.26641058,1600237417.874,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890590E+00,1.9899565681E+00,4.0308547487E+02,4.0369340754E+02,9.4601741155E-02
2020-09-16,06:23:37.900,259.26641088,6222.393861,260.26641088,1600237417.900,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350263E+00,1.9892015992E+00,4.0308547487E+02,4.0369340754E+02,9.4601741155E-02
2020-09-16,06:23:37.921,259.26641112,6222.393867,260.26641112,1600237417.921,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350263E+00,1.9891994573E+00,4.0308547487E+02,4.0369287920E+02,9.4437416316E-02
2020-09-16,06:23:37.943,259.26641138,6222.393873,260.26641138,1600237417.943,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350263E+00,1.9891973154E+00,4.0321422794E+02,4.0382129778E+02,9.4437416316E-02
2020-09-16,06:23:37.979,259.26641179,6222.393883,260.26641179,1600237417.979,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877112E+00,1.9903514289E+00,4.0321422794E+02,4.0382129778E+02,9.4437416316E-02
2020-09-16,06:23:38.005,259.26641209,6222.393890,260.26641209,1600237418.005,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877112E+00,1.9903528489E+00,4.0321422794E+02,4.0382164795E+02,9.4546293688E-02
2020-09-16,06:23:38.028,259.26641236,6222.393897,260.26641236,1600237418.028,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877112E+00,1.9903542689E+00,4.0312890500E+02,4.0373654659E+02,9.4546293688E-02
2020-09-16,06:23:38.058,259.26641271,6222.393905,260.26641271,1600237418.058,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178861E+00,1.9901842330E+00,4.0312890500E+02,4.0373654659E+02,9.4546293688E-02
2020-09-16,06:23:38.078,259.26641295,6222.393911,260.26641295,1600237418.079,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178861E+00,1.9901835492E+00,4.0312890500E+02,4.0373637797E+02,9.4493854874E-02
2020-09-16,06:23:38.102,259.26641323,6222.393917,260.26641323,1600237418.103,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178861E+00,1.9901828653E+00,4.0312610434E+02,4.0373340446E+02,9.4493854874E-02
2020-09-16,06:23:38.134,259.26641359,6222.393926,260.26641359,1600237418.134,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529189E+00,1.9899175695E+00,4.0312610434E+02,4.0373340446E+02,9.4493854874E-02
2020-09-16,06:23:38.154,259.26641383,6222.393932,260.26641383,1600237418.155,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529189E+00,1.9899168424E+00,4.0312610434E+02,4.0373322515E+02,9.4438090204E-02
2020-09-16,06:23:38.178,259.26641411,6222.393939,260.26641411,1600237418.179,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529189E+00,1.9899161153E+00,4.0315268131E+02,4.0375966282E+02,9.4438090204E-02
2020-09-16,06:23:38.207,259.26641444,6222.393947,260.26641444,1600237418.208,0,963,1.5154331970E+02,5.9999259949E+01,2.6500000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723844E+00,1.9893348613E+00,4.0315268131E+02,4.0375966282E+02,9.4438090204E-02
2020-09-16,06:23:38.229,259.26641469,6222.393953,260.26641469,1600237418.229,0,963,1.5153571828E+02,5.9999259949E+01,2.6510416667E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723844E+00,1.9893349374E+00,4.0315268131E+02,4.0375968159E+02,9.4443925265E-02
2020-09-16,06:23:38.250,259.26641493,6222.393958,260.26641493,1600237418.250,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723844E+00,1.9893350134E+00,4.0311996695E+02,4.0372693673E+02,9.4443925265E-02
2020-09-16,06:23:38.279,259.26641527,6222.393966,260.26641527,1600237418.279,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606401E+00,1.9891230066E+00,4.0311996695E+02,4.0372693673E+02,9.4443925265E-02
2020-09-16,06:23:38.299,259.26641551,6222.393972,260.26641551,1600237418.300,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606401E+00,1.9891248810E+00,4.0311996695E+02,4.0372739912E+02,9.4587725381E-02
2020-09-16,06:23:38.321,259.26641575,6222.393978,260.26641575,1600237418.321,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606401E+00,1.9891267553E+00,4.0306030971E+02,4.0366811431E+02,9.4587725381E-02
2020-09-16,06:23:38.349,259.26641609,6222.393986,260.26641609,1600237418.350,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081006E+00,1.9900753919E+00,4.0306030971E+02,4.0366811431E+02,9.4587725381E-02
2020-09-16,06:23:38.384,259.26641649,6222.393996,260.26641649,1600237418.385,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081006E+00,1.9900745728E+00,4.0306030971E+02,4.0366791234E+02,9.4524906952E-02
2020-09-16,06:23:38.418,259.26641689,6222.394005,260.26641689,1600237418.419,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081006E+00,1.9900737536E+00,4.0318743343E+02,4.0379502568E+02,9.4524906952E-02
2020-09-16,06:23:38.447,259.26641721,6222.394013,260.26641721,1600237418.447,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145707E+00,1.9887786190E+00,4.0318743343E+02,4.0379502568E+02,9.4524906952E-02
2020-09-16,06:23:38.467,259.26641745,6222.394019,260.26641745,1600237418.468,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145707E+00,1.9887807859E+00,4.0318743343E+02,4.0379556042E+02,9.4691182807E-02
2020-09-16,06:23:38.490,259.26641771,6222.394025,260.26641771,1600237418.490,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145707E+00,1.9887829528E+00,4.0309932743E+02,4.0370785616E+02,9.4691182807E-02
2020-09-16,06:23:38.516,259.26641801,6222.394032,260.26641801,1600237418.516,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640681E+00,1.9896335059E+00,4.0309932743E+02,4.0370785616E+02,9.4691182807E-02
2020-09-16,06:23:38.536,259.26641825,6222.394038,260.26641825,1600237418.537,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640681E+00,1.9896309786E+00,4.0309932743E+02,4.0370723287E+02,9.4497335866E-02
2020-09-16,06:23:38.558,259.26641850,6222.394044,260.26641850,1600237418.558,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640681E+00,1.9896284513E+00,4.0315107338E+02,4.0375843351E+02,9.4497335866E-02
2020-09-16,06:23:38.584,259.26641880,6222.394051,260.26641880,1600237418.584,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410257E+00,1.9903062484E+00,4.0315107338E+02,4.0375843351E+02,9.4497335866E-02
2020-09-16,06:23:38.605,259.26641904,6222.394057,260.26641904,1600237418.605,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410257E+00,1.9903051571E+00,4.0315107338E+02,4.0375816442E+02,9.4413656520E-02
2020-09-16,06:23:38.625,259.26641928,6222.394063,260.26641928,1600237418.626,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410257E+00,1.9903040657E+00,4.0314734426E+02,4.0375416059E+02,9.4413656520E-02
2020-09-16,06:23:38.655,259.26641963,6222.394071,260.26641963,1600237418.656,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029507E+00,1.9895650762E+00,4.0314734426E+02,4.0375416059E+02,9.4413656520E-02
2020-09-16,06:23:38.678,259.26641990,6222.394077,260.26641990,1600237418.679,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029507E+00,1.9895669865E+00,4.0314734426E+02,4.0375463177E+02,9.4560179740E-02
2020-09-16,06:23:38.706,259.26642021,6222.394085,260.26642021,1600237418.706,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029507E+00,1.9895688967E+00,4.0310434670E+02,4.0371204056E+02,9.4560179740E-02
2020-09-16,06:23:38.739,259.26642059,6222.394094,260.26642059,1600237418.739,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366237E+00,1.9895024874E+00,4.0310434670E+02,4.0371204056E+02,9.4560179740E-02
2020-09-16,06:23:38.763,259.26642087,6222.394101,260.26642087,1600237418.763,0,963,1.5149771118E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366237E+00,1.9895025874E+00,4.0310434670E+02,4.0371206522E+02,9.4567847277E-02
2020-09-16,06:23:38.783,259.26642111,6222.394107,260.26642111,1600237418.784,0,963,1.5150139160E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366237E+00,1.9895026873E+00,4.0324409984E+02,4.0385205371E+02,9.4567847277E-02
2020-09-16,06:23:38.811,259.26642142,6222.394114,260.26642142,1600237418.811,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766985E+00,1.9893425637E+00,4.0324409984E+02,4.0385205371E+02,9.4567847277E-02
2020-09-16,06:23:38.832,259.26642167,6222.394120,260.26642167,1600237418.832,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766985E+00,1.9893423977E+00,4.0324409984E+02,4.0385201275E+02,9.4555112873E-02
2020-09-16,06:23:38.852,259.26642191,6222.394126,260.26642191,1600237418.853,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766985E+00,1.9893422317E+00,4.0300056930E+02,4.0360807414E+02,9.4555112873E-02
2020-09-16,06:23:38.881,259.26642225,6222.394134,260.26642225,1600237418.882,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437187E+00,1.9905107000E+00,4.0300056930E+02,4.0360807414E+02,9.4555112873E-02
2020-09-16,06:23:38.903,259.26642249,6222.394140,260.26642249,1600237418.903,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437187E+00,1.9905115267E+00,4.0300056930E+02,4.0360827788E+02,9.4618492791E-02
2020-09-16,06:23:38.924,259.26642273,6222.394146,260.26642273,1600237418.924,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437187E+00,1.9905123534E+00,4.0309165328E+02,4.0369970299E+02,9.4618492791E-02
2020-09-16,06:23:38.953,259.26642307,6222.394154,260.26642307,1600237418.953,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689937E+00,1.9899369147E+00,4.0309165328E+02,4.0369970299E+02,9.4618492791E-02
2020-09-16,06:23:38.973,259.26642331,6222.394159,260.26642331,1600237418.974,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689937E+00,1.9899362642E+00,4.0309165328E+02,4.0369954259E+02,9.4568607593E-02
2020-09-16,06:23:38.994,259.26642355,6222.394165,260.26642355,1600237418.995,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689937E+00,1.9899356138E+00,4.0319425746E+02,4.0380214107E+02,9.4568607593E-02
2020-09-16,06:23:39.023,259.26642389,6222.394173,260.26642389,1600237419.024,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256097E+00,1.9898921760E+00,4.0319425746E+02,4.0380214107E+02,9.4568607593E-02
2020-09-16,06:23:39.045,259.26642413,6222.394179,260.26642413,1600237419.045,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256097E+00,1.9898906132E+00,4.0319425746E+02,4.0380175562E+02,9.4448753845E-02
2020-09-16,06:23:39.065,259.26642437,6222.394185,260.26642437,1600237419.066,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874256097E+00,1.9898890504E+00,4.0307520713E+02,4.0368214057E+02,9.4448753845E-02
2020-09-16,06:23:39.098,259.26642475,6222.394194,260.26642475,1600237419.098,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147113E+00,1.9895777666E+00,4.0307520713E+02,4.0368214057E+02,9.4448753845E-02
2020-09-16,06:23:39.124,259.26642505,6222.394201,260.26642505,1600237419.124,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147113E+00,1.9895787725E+00,4.0307520713E+02,4.0368238865E+02,9.4525915639E-02
2020-09-16,06:23:39.144,259.26642529,6222.394207,260.26642529,1600237419.145,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147113E+00,1.9895797785E+00,4.0319654180E+02,4.0380415426E+02,9.4525915639E-02
2020-09-16,06:23:39.174,259.26642563,6222.394215,260.26642563,1600237419.174,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864251740E+00,1.9888893858E+00,4.0319654180E+02,4.0380415426E+02,9.4525915639E-02
2020-09-16,06:23:39.194,259.26642587,6222.394221,260.26642587,1600237419.195,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864251740E+00,1.9888887841E+00,4.0319654180E+02,4.0380400577E+02,9.4479745940E-02
2020-09-16,06:23:39.216,259.26642611,6222.394227,260.26642611,1600237419.216,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864251740E+00,1.9888881824E+00,4.0310435545E+02,4.0371153208E+02,9.4479745940E-02
2020-09-16,06:23:39.242,259.26642641,6222.394234,260.26642641,1600237419.242,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381120E+00,1.9894017564E+00,4.0310435545E+02,4.0371153208E+02,9.4479745940E-02
2020-09-16,06:23:39.263,259.26642666,6222.394240,260.26642666,1600237419.263,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381120E+00,1.9894025724E+00,4.0310435545E+02,4.0371173334E+02,9.4542339260E-02
2020-09-16,06:23:39.283,259.26642690,6222.394246,260.26642690,1600237419.284,0,963,1.5150180054E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381120E+00,1.9894033883E+00,4.0308803064E+02,4.0369558518E+02,9.4542339260E-02
2020-09-16,06:23:39.312,259.26642723,6222.394254,260.26642723,1600237419.313,0,963,1.5147222900E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074473E+00,1.9898733060E+00,4.0308803064E+02,4.0369558518E+02,9.4542339260E-02
2020-09-16,06:23:39.335,259.26642749,6222.394260,260.26642749,1600237419.335,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074473E+00,1.9898758954E+00,4.0308803064E+02,4.0369622368E+02,9.4740926843E-02
2020-09-16,06:23:39.358,259.26642775,6222.394266,260.26642775,1600237419.358,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074473E+00,1.9898784848E+00,4.0318927250E+02,4.0379825697E+02,9.4740926843E-02
2020-09-16,06:23:39.387,259.26642809,6222.394274,260.26642809,1600237419.387,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382814E+00,1.9896089842E+00,4.0318927250E+02,4.0379825697E+02,9.4740926843E-02
2020-09-16,06:23:39.407,259.26642833,6222.394280,260.26642833,1600237419.408,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382814E+00,1.9896046214E+00,4.0318927250E+02,4.0379718076E+02,9.4406290684E-02
2020-09-16,06:23:39.428,259.26642858,6222.394286,260.26642858,1600237419.429,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382814E+00,1.9896002587E+00,4.0308802822E+02,4.0369470791E+02,9.4406290684E-02
2020-09-16,06:23:39.456,259.26642889,6222.394293,260.26642889,1600237419.456,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600866E+00,1.9895219670E+00,4.0308802822E+02,4.0369470791E+02,9.4406290684E-02
2020-09-16,06:23:39.493,259.26642933,6222.394304,260.26642933,1600237419.494,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600866E+00,1.9895221594E+00,4.0308802822E+02,4.0369475534E+02,9.4421042022E-02
2020-09-16,06:23:39.526,259.26642971,6222.394313,260.26642971,1600237419.527,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600866E+00,1.9895223517E+00,4.0309786315E+02,4.0370465250E+02,9.4421042022E-02
2020-09-16,06:23:39.552,259.26643001,6222.394320,260.26643001,1600237419.553,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563424E+00,1.9889178593E+00,4.0309786315E+02,4.0370465250E+02,9.4421042022E-02
2020-09-16,06:23:39.573,259.26643025,6222.394326,260.26643025,1600237419.574,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563424E+00,1.9889193525E+00,4.0309786315E+02,4.0370502088E+02,9.4535615523E-02
2020-09-16,06:23:39.595,259.26643050,6222.394332,260.26643050,1600237419.595,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563424E+00,1.9889208457E+00,4.0307281011E+02,4.0368029847E+02,9.4535615523E-02
2020-09-16,06:23:39.621,259.26643080,6222.394339,260.26643080,1600237419.621,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866549020E+00,1.9891196517E+00,4.0307281011E+02,4.0368029847E+02,9.4535615523E-02
2020-09-16,06:23:39.641,259.26643104,6222.394345,260.26643104,1600237419.642,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866549020E+00,1.9891174739E+00,4.0307281011E+02,4.0367976128E+02,9.4368530994E-02
2020-09-16,06:23:39.664,259.26643131,6222.394351,260.26643131,1600237419.665,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866549020E+00,1.9891152961E+00,4.0314551132E+02,4.0375203468E+02,9.4368530994E-02
2020-09-16,06:23:39.694,259.26643166,6222.394360,260.26643166,1600237419.695,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275514E+00,1.9890879116E+00,4.0314551132E+02,4.0375203468E+02,9.4368530994E-02
2020-09-16,06:23:39.716,259.26643190,6222.394366,260.26643190,1600237419.716,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275514E+00,1.9890900542E+00,4.0314551132E+02,4.0375256328E+02,9.4532915608E-02
2020-09-16,06:23:39.736,259.26643214,6222.394371,260.26643214,1600237419.737,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275514E+00,1.9890921968E+00,4.0313812675E+02,4.0374569619E+02,9.4532915608E-02
2020-09-16,06:23:39.763,259.26643244,6222.394379,260.26643244,1600237419.763,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996131E+00,1.9896649682E+00,4.0313812675E+02,4.0374569619E+02,9.4532915608E-02
2020-09-16,06:23:39.783,259.26643269,6222.394384,260.26643269,1600237419.784,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996131E+00,1.9896628826E+00,4.0313812675E+02,4.0374518180E+02,9.4372949972E-02
2020-09-16,06:23:39.811,259.26643300,6222.394392,260.26643300,1600237419.811,0,963,1.5145251465E+02,5.9999259949E+01,2.6562500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996131E+00,1.9896607970E+00,4.0311685139E+02,4.0372336004E+02,9.4372949972E-02
2020-09-16,06:23:39.845,259.26643339,6222.394401,260.26643339,1600237419.845,0,963,1.5146901245E+02,5.9999565125E+01,2.6562500000E+01,6.0220664978E+01,5.9999388123E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056203E+00,1.9901674309E+00,4.0311685139E+02,4.0372336004E+02,9.4372949972E-02
2020-09-16,06:23:39.865,259.26643363,6222.394407,260.26643363,1600237419.866,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056203E+00,1.9901681545E+00,4.0311685139E+02,4.0372353846E+02,9.4428436867E-02
2020-09-16,06:23:39.887,259.26643388,6222.394413,260.26643388,1600237419.887,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056203E+00,1.9901688781E+00,4.0322844977E+02,4.0383548326E+02,9.4428436867E-02
2020-09-16,06:23:39.913,259.26643418,6222.394420,260.26643418,1600237419.913,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447130E+00,1.9904082671E+00,4.0322844977E+02,4.0383548326E+02,9.4428436867E-02
2020-09-16,06:23:39.937,259.26643446,6222.394427,260.26643446,1600237419.937,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447130E+00,1.9904100146E+00,4.0322844977E+02,4.0383591418E+02,9.4562417365E-02
2020-09-16,06:23:39.957,259.26643470,6222.394433,260.26643470,1600237419.958,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447130E+00,1.9904117621E+00,4.0314954846E+02,4.0375732486E+02,9.4562417365E-02
2020-09-16,06:23:39.986,259.26643503,6222.394441,260.26643503,1600237419.987,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412956E+00,1.9897074717E+00,4.0314954846E+02,4.0375732486E+02,9.4562417365E-02
2020-09-16,06:23:40.007,259.26643528,6222.394447,260.26643528,1600237420.008,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412956E+00,1.9897075628E+00,4.0314954846E+02,4.0375734733E+02,9.4569404196E-02
2020-09-16,06:23:40.029,259.26643552,6222.394453,260.26643552,1600237420.029,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412956E+00,1.9897076539E+00,4.0313793041E+02,4.0374573422E+02,9.4569404196E-02
2020-09-16,06:23:40.058,259.26643586,6222.394461,260.26643586,1600237420.058,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130283E+00,1.9895792274E+00,4.0313793041E+02,4.0374573422E+02,9.4569404196E-02
2020-09-16,06:23:40.078,259.26643610,6222.394466,260.26643610,1600237420.079,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130283E+00,1.9895781174E+00,4.0313793041E+02,4.0374546044E+02,9.4484263682E-02
2020-09-16,06:23:40.101,259.26643635,6222.394473,260.26643635,1600237420.101,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130283E+00,1.9895770074E+00,4.0320095171E+02,4.0380830290E+02,9.4484263682E-02
2020-09-16,06:23:40.128,259.26643668,6222.394480,260.26643668,1600237420.129,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958578E+00,1.9894596916E+00,4.0320095171E+02,4.0380830290E+02,9.4484263682E-02
2020-09-16,06:23:40.150,259.26643692,6222.394486,260.26643692,1600237420.150,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958578E+00,1.9894593206E+00,4.0320095171E+02,4.0380821137E+02,9.4455805160E-02
2020-09-16,06:23:40.171,259.26643716,6222.394492,260.26643716,1600237420.171,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958578E+00,1.9894589496E+00,4.0313884062E+02,4.0374591523E+02,9.4455805160E-02
2020-09-16,06:23:40.203,259.26643753,6222.394501,260.26643753,1600237420.203,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144815E+00,1.9898780923E+00,4.0313884062E+02,4.0374591523E+02,9.4455805160E-02
2020-09-16,06:23:40.229,259.26643784,6222.394508,260.26643784,1600237420.229,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144815E+00,1.9898782622E+00,4.0313884062E+02,4.0374595713E+02,9.4468835135E-02
2020-09-16,06:23:40.250,259.26643808,6222.394514,260.26643808,1600237420.250,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144815E+00,1.9898784321E+00,4.0311301538E+02,4.0372013489E+02,9.4468835135E-02
2020-09-16,06:23:40.279,259.26643841,6222.394522,260.26643841,1600237420.279,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185735E+00,1.9891816613E+00,4.0311301538E+02,4.0372013489E+02,9.4468835135E-02
2020-09-16,06:23:40.299,259.26643866,6222.394528,260.26643866,1600237420.300,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185735E+00,1.9891821208E+00,4.0311301538E+02,4.0372024824E+02,9.4504087125E-02
2020-09-16,06:23:40.321,259.26643890,6222.394534,260.26643890,1600237420.321,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185735E+00,1.9891825802E+00,4.0314845440E+02,4.0375585400E+02,9.4504087125E-02
2020-09-16,06:23:40.348,259.26643921,6222.394541,260.26643921,1600237420.348,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198393E+00,1.9893840957E+00,4.0314845440E+02,4.0375585400E+02,9.4504087125E-02
2020-09-16,06:23:40.368,259.26643946,6222.394547,260.26643946,1600237420.369,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198393E+00,1.9893846352E+00,4.0314845440E+02,4.0375598709E+02,9.4545473737E-02
2020-09-16,06:23:40.390,259.26643970,6222.394553,260.26643970,1600237420.390,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198393E+00,1.9893851747E+00,4.0314716830E+02,4.0375483213E+02,9.4545473737E-02
2020-09-16,06:23:40.415,259.26644000,6222.394560,260.26644000,1600237420.416,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682984E+00,1.9897340662E+00,4.0314716830E+02,4.0375483213E+02,9.4545473737E-02
2020-09-16,06:23:40.437,259.26644024,6222.394566,260.26644024,1600237420.437,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682984E+00,1.9897351611E+00,4.0314716830E+02,4.0375510217E+02,9.4629448988E-02
2020-09-16,06:23:40.460,259.26644051,6222.394572,260.26644051,1600237420.460,0,963,1.5149375916E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682984E+00,1.9897362559E+00,4.0319735784E+02,4.0380563748E+02,9.4629448988E-02
2020-09-16,06:23:40.487,259.26644083,6222.394580,260.26644083,1600237420.488,0,963,1.5150343933E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588895E+00,1.9900272079E+00,4.0319735784E+02,4.0380563748E+02,9.4629448988E-02
2020-09-16,06:23:40.507,259.26644106,6222.394586,260.26644106,1600237420.508,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588895E+00,1.9900255603E+00,4.0319735784E+02,4.0380523111E+02,9.4503095332E-02
2020-09-16,06:23:40.529,259.26644131,6222.394591,260.26644131,1600237420.529,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588895E+00,1.9900239126E+00,4.0314862817E+02,4.0375602165E+02,9.4503095332E-02
2020-09-16,06:23:40.555,259.26644162,6222.394599,260.26644162,1600237420.556,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878545384E+00,1.9903199281E+00,4.0314862817E+02,4.0375602165E+02,9.4503095332E-02
2020-09-16,06:23:40.589,259.26644201,6222.394608,260.26644201,1600237420.590,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878545384E+00,1.9903205347E+00,4.0314862817E+02,4.0375617122E+02,9.4549605866E-02
2020-09-16,06:23:40.621,259.26644237,6222.394617,260.26644237,1600237420.621,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878545384E+00,1.9903211413E+00,4.0320649013E+02,4.0381426996E+02,9.4549605866E-02
2020-09-16,06:23:40.648,259.26644269,6222.394624,260.26644269,1600237420.648,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414432E+00,1.9897072853E+00,4.0320649013E+02,4.0381426996E+02,9.4549605866E-02
2020-09-16,06:23:40.668,259.26644293,6222.394630,260.26644293,1600237420.669,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414432E+00,1.9897061621E+00,4.0320649013E+02,4.0381399288E+02,9.4463455233E-02
2020-09-16,06:23:40.690,259.26644317,6222.394636,260.26644317,1600237420.690,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414432E+00,1.9897050389E+00,4.0316845021E+02,4.0377561860E+02,9.4463455233E-02
2020-09-16,06:23:40.717,259.26644350,6222.394644,260.26644350,1600237420.718,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890734E+00,1.9897527282E+00,4.0316845021E+02,4.0377561860E+02,9.4463455233E-02
2020-09-16,06:23:40.740,259.26644375,6222.394650,260.26644375,1600237420.740,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890734E+00,1.9897515113E+00,4.0316845021E+02,4.0377531845E+02,9.4370121270E-02
2020-09-16,06:23:40.760,259.26644399,6222.394656,260.26644399,1600237420.761,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890734E+00,1.9897502944E+00,4.0311651737E+02,4.0372300734E+02,9.4370121270E-02
2020-09-16,06:23:40.786,259.26644429,6222.394663,260.26644429,1600237420.787,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881822E+00,1.9891486589E+00,4.0311651737E+02,4.0372300734E+02,9.4370121270E-02
2020-09-16,06:23:40.808,259.26644454,6222.394669,260.26644454,1600237420.808,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881822E+00,1.9891483189E+00,4.0311651737E+02,4.0372292346E+02,9.4344037606E-02
2020-09-16,06:23:40.828,259.26644478,6222.394675,260.26644478,1600237420.829,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881822E+00,1.9891479789E+00,4.0317982077E+02,4.0378623820E+02,9.4344037606E-02
2020-09-16,06:23:40.858,259.26644512,6222.394683,260.26644512,1600237420.858,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742840E+00,1.9896346826E+00,4.0317982077E+02,4.0378623820E+02,9.4344037606E-02
2020-09-16,06:23:40.878,259.26644536,6222.394689,260.26644536,1600237420.879,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742840E+00,1.9896366855E+00,4.0317982077E+02,4.0378673226E+02,9.4497663613E-02
2020-09-16,06:23:40.907,259.26644568,6222.394696,260.26644568,1600237420.907,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742840E+00,1.9896386884E+00,4.0314154184E+02,4.0374888971E+02,9.4497663613E-02
2020-09-16,06:23:40.941,259.26644609,6222.394706,260.26644609,1600237420.942,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349576E+00,1.9898996854E+00,4.0314154184E+02,4.0374888971E+02,9.4497663613E-02
2020-09-16,06:23:40.967,259.26644639,6222.394713,260.26644639,1600237420.968,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349576E+00,1.9899012203E+00,4.0314154184E+02,4.0374926824E+02,9.4615376280E-02
2020-09-16,06:23:40.990,259.26644664,6222.394719,260.26644664,1600237420.990,0,963,1.5151795959E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349576E+00,1.9899027551E+00,4.0321944996E+02,4.0382767240E+02,9.4615376280E-02
2020-09-16,06:23:41.016,259.26644694,6222.394727,260.26644694,1600237421.016,0,963,1.5151991425E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883317101E+00,1.9908006211E+00,4.0321944996E+02,4.0382767240E+02,9.4615376280E-02
2020-09-16,06:23:41.036,259.26644719,6222.394732,260.26644719,1600237421.037,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883317101E+00,1.9907992738E+00,4.0321944996E+02,4.0382734022E+02,9.4512093455E-02
2020-09-16,06:23:41.059,259.26644745,6222.394739,260.26644745,1600237421.060,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883317101E+00,1.9907979264E+00,4.0313666771E+02,4.0374410104E+02,9.4512093455E-02
2020-09-16,06:23:41.088,259.26644778,6222.394747,260.26644778,1600237421.088,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403783E+00,1.9901057371E+00,4.0313666771E+02,4.0374410104E+02,9.4512093455E-02
2020-09-16,06:23:41.111,259.26644804,6222.394753,260.26644804,1600237421.111,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403783E+00,1.9901064391E+00,4.0313666771E+02,4.0374427416E+02,9.4565928363E-02
2020-09-16,06:23:41.134,259.26644831,6222.394759,260.26644831,1600237421.134,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403783E+00,1.9901071412E+00,4.0324483432E+02,4.0385277696E+02,9.4565928363E-02
2020-09-16,06:23:41.161,259.26644862,6222.394767,260.26644862,1600237421.161,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214749E+00,1.9901883385E+00,4.0324483432E+02,4.0385277696E+02,9.4565928363E-02
2020-09-16,06:23:41.181,259.26644887,6222.394773,260.26644887,1600237421.182,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214749E+00,1.9901897655E+00,4.0324483432E+02,4.0385312892E+02,9.4675352432E-02
2020-09-16,06:23:41.203,259.26644911,6222.394779,260.26644911,1600237421.203,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214749E+00,1.9901911925E+00,4.0314162565E+02,4.0375011643E+02,9.4675352432E-02
2020-09-16,06:23:41.232,259.26644944,6222.394787,260.26644944,1600237421.232,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331136E+00,1.9904030941E+00,4.0314162565E+02,4.0375011643E+02,9.4675352432E-02
2020-09-16,06:23:41.253,259.26644969,6222.394793,260.26644969,1600237421.253,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331136E+00,1.9904021201E+00,4.0314162565E+02,4.0374987628E+02,9.4600671773E-02
2020-09-16,06:23:41.273,259.26644993,6222.394798,260.26644993,1600237421.274,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331136E+00,1.9904011461E+00,4.0321538023E+02,4.0382350195E+02,9.4600671773E-02
2020-09-16,06:23:41.308,259.26645032,6222.394808,260.26645032,1600237421.308,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884713977E+00,1.9909400985E+00,4.0321538023E+02,4.0382350195E+02,9.4600671773E-02
2020-09-16,06:23:41.335,259.26645064,6222.394815,260.26645064,1600237421.335,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884713977E+00,1.9909377342E+00,4.0321538023E+02,4.0382291906E+02,9.4419441487E-02
2020-09-16,06:23:41.355,259.26645088,6222.394821,260.26645088,1600237421.356,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884713977E+00,1.9909353698E+00,4.0313661598E+02,4.0374345337E+02,9.4419441487E-02
2020-09-16,06:23:41.381,259.26645118,6222.394828,260.26645118,1600237421.382,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195983E+00,1.9897821432E+00,4.0313661598E+02,4.0374345337E+02,9.4419441487E-02
2020-09-16,06:23:41.403,259.26645142,6222.394834,260.26645142,1600237421.403,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195983E+00,1.9897816817E+00,4.0313661598E+02,4.0374333957E+02,9.4384051189E-02
2020-09-16,06:23:41.424,259.26645167,6222.394840,260.26645167,1600237421.424,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195983E+00,1.9897812203E+00,4.0316696423E+02,4.0377361969E+02,9.4384051189E-02
2020-09-16,06:23:41.453,259.26645200,6222.394848,260.26645200,1600237421.453,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078843E+00,1.9898696157E+00,4.0316696423E+02,4.0377361969E+02,9.4384051189E-02
2020-09-16,06:23:41.473,259.26645225,6222.394854,260.26645225,1600237421.474,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078843E+00,1.9898687328E+00,4.0316696423E+02,4.0377340195E+02,9.4316343528E-02
2020-09-16,06:23:41.496,259.26645251,6222.394860,260.26645251,1600237421.497,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078843E+00,1.9898678500E+00,4.0312829386E+02,4.0373445569E+02,9.4316343528E-02
2020-09-16,06:23:41.523,259.26645282,6222.394868,260.26645282,1600237421.524,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975729E+00,1.9895571544E+00,4.0312829386E+02,4.0373445569E+02,9.4316343528E-02
2020-09-16,06:23:41.545,259.26645307,6222.394874,260.26645307,1600237421.545,0,963,1.5153750610E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975729E+00,1.9895604335E+00,4.0312829386E+02,4.0373526447E+02,9.4567868377E-02
2020-09-16,06:23:41.565,259.26645331,6222.394879,260.26645331,1600237421.566,0,963,1.5151548462E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975729E+00,1.9895637127E+00,4.0325416559E+02,4.0386213477E+02,9.4567868377E-02
2020-09-16,06:23:41.595,259.26645365,6222.394888,260.26645365,1600237421.595,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744372E+00,1.9893403001E+00,4.0325416559E+02,4.0386213477E+02,9.4567868377E-02
2020-09-16,06:23:41.615,259.26645389,6222.394893,260.26645389,1600237421.616,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744372E+00,1.9893398059E+00,4.0325416559E+02,4.0386201282E+02,9.4529954064E-02
2020-09-16,06:23:41.637,259.26645413,6222.394899,260.26645413,1600237421.637,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744372E+00,1.9893393116E+00,4.0311694027E+02,4.0372445874E+02,9.4529954064E-02
2020-09-16,06:23:41.665,259.26645447,6222.394907,260.26645447,1600237421.666,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749203E+00,1.9895400435E+00,4.0311694027E+02,4.0372445874E+02,9.4529954064E-02
2020-09-16,06:23:41.697,259.26645484,6222.394916,260.26645484,1600237421.698,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749203E+00,1.9895410976E+00,4.0311694027E+02,4.0372471874E+02,9.4610812095E-02
2020-09-16,06:23:41.729,259.26645520,6222.394925,260.26645520,1600237421.729,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749203E+00,1.9895421518E+00,4.0319915410E+02,4.0380731657E+02,9.4610812095E-02
2020-09-16,06:23:41.757,259.26645553,6222.394933,260.26645553,1600237421.758,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722890E+00,1.9895395172E+00,4.0319915410E+02,4.0380731657E+02,9.4610812095E-02
2020-09-16,06:23:41.779,259.26645578,6222.394939,260.26645578,1600237421.779,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722890E+00,1.9895368395E+00,4.0319915410E+02,4.0380665601E+02,9.4405422414E-02
2020-09-16,06:23:41.799,259.26645602,6222.394944,260.26645602,1600237421.800,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722890E+00,1.9895341619E+00,4.0311806757E+02,4.0372478688E+02,9.4405422414E-02
2020-09-16,06:23:41.826,259.26645633,6222.394952,260.26645633,1600237421.827,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375174E+00,1.9902002145E+00,4.0311806757E+02,4.0372478688E+02,9.4405422414E-02
2020-09-16,06:23:41.848,259.26645657,6222.394958,260.26645657,1600237421.848,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375174E+00,1.9902001476E+00,4.0311806757E+02,4.0372477040E+02,9.4400295115E-02
2020-09-16,06:23:41.868,259.26645682,6222.394964,260.26645682,1600237421.869,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375174E+00,1.9902000808E+00,4.0307091890E+02,4.0367753428E+02,9.4400295115E-02
2020-09-16,06:23:41.895,259.26645713,6222.394971,260.26645713,1600237421.896,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875426718E+00,1.9900049938E+00,4.0307091890E+02,4.0367753428E+02,9.4400295115E-02
2020-09-16,06:23:41.915,259.26645736,6222.394977,260.26645736,1600237421.916,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875426718E+00,1.9900064037E+00,4.0307091890E+02,4.0367788191E+02,9.4508419839E-02
2020-09-16,06:23:41.940,259.26645764,6222.394983,260.26645764,1600237421.940,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875426718E+00,1.9900078137E+00,4.0324357073E+02,4.0385114151E+02,9.4508419839E-02
2020-09-16,06:23:41.967,259.26645796,6222.394991,260.26645796,1600237421.968,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118349E+00,1.9903774346E+00,4.0324357073E+02,4.0385114151E+02,9.4508419839E-02
2020-09-16,06:23:41.990,259.26645822,6222.394997,260.26645822,1600237421.990,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118349E+00,1.9903763862E+00,4.0324357073E+02,4.0385088296E+02,9.4428036659E-02
2020-09-16,06:23:42.016,259.26645852,6222.395004,260.26645852,1600237422.016,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118349E+00,1.9903753378E+00,4.0309625643E+02,4.0370308834E+02,9.4428036659E-02
2020-09-16,06:23:42.048,259.26645889,6222.395013,260.26645889,1600237422.048,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774994E+00,1.9902408359E+00,4.0309625643E+02,4.0370308834E+02,9.4428036659E-02
2020-09-16,06:23:42.069,259.26645913,6222.395019,260.26645913,1600237422.069,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774994E+00,1.9902417758E+00,4.0309625643E+02,4.0370332008E+02,9.4500109020E-02
2020-09-16,06:23:42.089,259.26645937,6222.395025,260.26645937,1600237422.090,0,963,1.5148245239E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774994E+00,1.9902427157E+00,4.0326147067E+02,4.0386901496E+02,9.4500109020E-02
2020-09-16,06:23:42.118,259.26645971,6222.395033,260.26645971,1600237422.119,0,963,1.5148303833E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055223E+00,1.9897701533E+00,4.0326147067E+02,4.0386901496E+02,9.4500109020E-02
2020-09-16,06:23:42.140,259.26645995,6222.395039,260.26645995,1600237422.140,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055223E+00,1.9897707638E+00,4.0326147067E+02,4.0386916556E+02,9.4546930746E-02
2020-09-16,06:23:42.161,259.26646021,6222.395045,260.26646021,1600237422.162,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055223E+00,1.9897713743E+00,4.0315797739E+02,4.0376566689E+02,9.4546930746E-02
2020-09-16,06:23:42.190,259.26646053,6222.395053,260.26646053,1600237422.190,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741703E+00,1.9891392388E+00,4.0315797739E+02,4.0376566689E+02,9.4546930746E-02
2020-09-16,06:23:42.211,259.26646079,6222.395059,260.26646079,1600237422.212,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741703E+00,1.9891406651E+00,4.0315797739E+02,4.0376601879E+02,9.4656358213E-02
2020-09-16,06:23:42.233,259.26646104,6222.395065,260.26646104,1600237422.234,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741703E+00,1.9891420914E+00,4.0308474495E+02,4.0369302773E+02,9.4656358213E-02
2020-09-16,06:23:42.262,259.26646137,6222.395073,260.26646137,1600237422.262,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161680E+00,1.9897848867E+00,4.0308474495E+02,4.0369302773E+02,9.4656358213E-02
2020-09-16,06:23:42.285,259.26646163,6222.395079,260.26646163,1600237422.285,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161680E+00,1.9897837989E+00,4.0308474495E+02,4.0369275948E+02,9.4572927089E-02
2020-09-16,06:23:42.306,259.26646189,6222.395085,260.26646189,1600237422.307,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161680E+00,1.9897827110E+00,4.0306937477E+02,4.0367709788E+02,9.4572927089E-02
2020-09-16,06:23:42.335,259.26646221,6222.395093,260.26646221,1600237422.335,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312612E+00,1.9896976989E+00,4.0306937477E+02,4.0367709788E+02,9.4572927089E-02
2020-09-16,06:23:42.355,259.26646245,6222.395099,260.26646245,1600237422.356,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312612E+00,1.9896992449E+00,4.0306937477E+02,4.0367747912E+02,9.4691505598E-02
2020-09-16,06:23:42.377,259.26646270,6222.395105,260.26646270,1600237422.377,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312612E+00,1.9897007909E+00,4.0314869936E+02,4.0375730470E+02,9.4691505598E-02
2020-09-16,06:23:42.407,259.26646306,6222.395113,260.26646306,1600237422.408,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644329E+00,1.9896338796E+00,4.0314869936E+02,4.0375730470E+02,9.4691505598E-02
2020-09-16,06:23:42.434,259.26646337,6222.395121,260.26646337,1600237422.435,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644329E+00,1.9896303998E+00,4.0314869936E+02,4.0375644641E+02,9.4424603403E-02
2020-09-16,06:23:42.456,259.26646361,6222.395127,260.26646361,1600237422.456,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644329E+00,1.9896269201E+00,4.0314108393E+02,4.0374796125E+02,9.4424603403E-02
2020-09-16,06:23:42.484,259.26646395,6222.395135,260.26646395,1600237422.485,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606592E+00,1.9896231417E+00,4.0314108393E+02,4.0374796125E+02,9.4424603403E-02
2020-09-16,06:23:42.506,259.26646419,6222.395141,260.26646419,1600237422.506,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606592E+00,1.9896216405E+00,4.0314108393E+02,4.0374759099E+02,9.4309461396E-02
2020-09-16,06:23:42.526,259.26646443,6222.395146,260.26646443,1600237422.527,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606592E+00,1.9896201394E+00,4.0314714875E+02,4.0375329467E+02,9.4309461396E-02
2020-09-16,06:23:42.552,259.26646473,6222.395154,260.26646473,1600237422.553,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243451E+00,1.9893835328E+00,4.0314714875E+02,4.0375329467E+02,9.4309461396E-02
2020-09-16,06:23:42.573,259.26646498,6222.395159,260.26646498,1600237422.574,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243451E+00,1.9893874487E+00,4.0314714875E+02,4.0375426064E+02,9.4609854397E-02
2020-09-16,06:23:42.595,259.26646522,6222.395165,260.26646522,1600237422.595,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243451E+00,1.9893913647E+00,4.0307976792E+02,4.0368774416E+02,9.4609854397E-02
2020-09-16,06:23:42.621,259.26646552,6222.395173,260.26646552,1600237422.621,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921069E+00,1.9895593347E+00,4.0307976792E+02,4.0368774416E+02,9.4609854397E-02
2020-09-16,06:23:42.641,259.26646576,6222.395178,260.26646576,1600237422.642,0,963,1.5148342896E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921069E+00,1.9895594547E+00,4.0307976792E+02,4.0368777376E+02,9.4619063000E-02
2020-09-16,06:23:42.663,259.26646601,6222.395184,260.26646601,1600237422.663,0,963,1.5148440094E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921069E+00,1.9895595748E+00,4.0310992337E+02,4.0371800430E+02,9.4619063000E-02
2020-09-16,06:23:42.690,259.26646632,6222.395192,260.26646632,1600237422.690,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420183E+00,1.9900100449E+00,4.0310992337E+02,4.0371800430E+02,9.4619063000E-02
2020-09-16,06:23:42.710,259.26646656,6222.395197,260.26646656,1600237422.711,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420183E+00,1.9900068832E+00,4.0310992337E+02,4.0371722467E+02,9.4376596380E-02
2020-09-16,06:23:42.732,259.26646681,6222.395203,260.26646681,1600237422.732,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420183E+00,1.9900037214E+00,4.0313287145E+02,4.0373942766E+02,9.4376596380E-02
2020-09-16,06:23:42.760,259.26646714,6222.395211,260.26646714,1600237422.761,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483602E+00,1.9895094518E+00,4.0313287145E+02,4.0373942766E+02,9.4376596380E-02
2020-09-16,06:23:42.792,259.26646751,6222.395220,260.26646751,1600237422.793,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483602E+00,1.9895115766E+00,4.0313287145E+02,4.0373995176E+02,9.4539586048E-02
2020-09-16,06:23:42.823,259.26646787,6222.395229,260.26646787,1600237422.824,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483602E+00,1.9895137015E+00,4.0323752488E+02,4.0384528704E+02,9.4539586048E-02
2020-09-16,06:23:42.849,259.26646817,6222.395236,260.26646817,1600237422.850,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875421305E+00,1.9900080844E+00,4.0323752488E+02,4.0384528704E+02,9.4539586048E-02
2020-09-16,06:23:42.871,259.26646843,6222.395242,260.26646843,1600237422.872,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875421305E+00,1.9900076257E+00,4.0323752488E+02,4.0384517390E+02,9.4504410242E-02
2020-09-16,06:23:42.892,259.26646867,6222.395248,260.26646867,1600237422.893,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875421305E+00,1.9900071671E+00,4.0318829839E+02,4.0379576010E+02,9.4504410242E-02
2020-09-16,06:23:42.918,259.26646897,6222.395255,260.26646897,1600237422.919,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718330E+00,1.9895362863E+00,4.0318829839E+02,4.0379576010E+02,9.4504410242E-02
2020-09-16,06:23:42.940,259.26646921,6222.395261,260.26646921,1600237422.940,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718330E+00,1.9895349875E+00,4.0318829839E+02,4.0379543969E+02,9.4404782813E-02
2020-09-16,06:23:42.960,259.26646946,6222.395267,260.26646946,1600237422.961,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718330E+00,1.9895336886E+00,4.0308642001E+02,4.0369308758E+02,9.4404782813E-02
2020-09-16,06:23:42.986,259.26646976,6222.395274,260.26646976,1600237422.987,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171081E+00,1.9890784003E+00,4.0308642001E+02,4.0369308758E+02,9.4404782813E-02
2020-09-16,06:23:43.009,259.26647001,6222.395280,260.26647001,1600237423.009,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171081E+00,1.9890805411E+00,4.0308642001E+02,4.0369361565E+02,9.4569024931E-02
2020-09-16,06:23:43.030,259.26647027,6222.395286,260.26647027,1600237423.031,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171081E+00,1.9890826818E+00,4.0318387671E+02,4.0379174736E+02,9.4569024931E-02
2020-09-16,06:23:43.061,259.26647061,6222.395295,260.26647061,1600237423.061,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212838E+00,1.9897877314E+00,4.0318387671E+02,4.0379174736E+02,9.4569024931E-02
2020-09-16,06:23:43.082,259.26647086,6222.395301,260.26647086,1600237423.082,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212838E+00,1.9897881284E+00,4.0318387671E+02,4.0379184527E+02,9.4599470336E-02
2020-09-16,06:23:43.109,259.26647118,6222.395308,260.26647118,1600237423.110,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212838E+00,1.9897885254E+00,4.0315431708E+02,4.0376233897E+02,9.4599470336E-02
2020-09-16,06:23:43.144,259.26647159,6222.395318,260.26647159,1600237423.145,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190939E+00,1.9895860845E+00,4.0315431708E+02,4.0376233897E+02,9.4599470336E-02
2020-09-16,06:23:43.165,259.26647183,6222.395324,260.26647183,1600237423.166,0,963,1.5148481750E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190939E+00,1.9895858735E+00,4.0315431708E+02,4.0376228693E+02,9.4583287750E-02
2020-09-16,06:23:43.187,259.26647207,6222.395330,260.26647207,1600237423.187,0,963,1.5149391174E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190939E+00,1.9895856626E+00,4.0312111707E+02,4.0372898482E+02,9.4583287750E-02
2020-09-16,06:23:43.213,259.26647238,6222.395337,260.26647238,1600237423.214,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699203E+00,1.9892360555E+00,4.0312111707E+02,4.0372898482E+02,9.4583287750E-02
2020-09-16,06:23:43.234,259.26647263,6222.395343,260.26647263,1600237423.235,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699203E+00,1.9892347203E+00,4.0312111707E+02,4.0372865545E+02,9.4480856836E-02
2020-09-16,06:23:43.256,259.26647287,6222.395349,260.26647287,1600237423.256,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867699203E+00,1.9892333852E+00,4.0326657786E+02,4.0387400598E+02,9.4480856836E-02
2020-09-16,06:23:43.282,259.26647317,6222.395356,260.26647317,1600237423.282,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133263E+00,1.9892768449E+00,4.0326657786E+02,4.0387400598E+02,9.4480856836E-02
2020-09-16,06:23:43.303,259.26647343,6222.395362,260.26647343,1600237423.304,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133263E+00,1.9892751211E+00,4.0326657786E+02,4.0387358059E+02,9.4348609168E-02
2020-09-16,06:23:43.323,259.26647366,6222.395368,260.26647366,1600237423.324,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133263E+00,1.9892733972E+00,4.0312843294E+02,4.0373480248E+02,9.4348609168E-02
2020-09-16,06:23:43.352,259.26647399,6222.395376,260.26647399,1600237423.353,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022227E+00,1.9899631466E+00,4.0312843294E+02,4.0373480248E+02,9.4348609168E-02
2020-09-16,06:23:43.374,259.26647424,6222.395382,260.26647424,1600237423.374,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022227E+00,1.9899647725E+00,4.0312843294E+02,4.0373520343E+02,9.4473300798E-02
2020-09-16,06:23:43.397,259.26647450,6222.395388,260.26647450,1600237423.397,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022227E+00,1.9899663985E+00,4.0315072525E+02,4.0375793027E+02,9.4473300798E-02
2020-09-16,06:23:43.427,259.26647485,6222.395396,260.26647485,1600237423.427,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598346E+00,1.9892230899E+00,4.0315072525E+02,4.0375793027E+02,9.4473300798E-02
2020-09-16,06:23:43.447,259.26647509,6222.395402,260.26647509,1600237423.448,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598346E+00,1.9892233952E+00,4.0315072525E+02,4.0375800559E+02,9.4496723334E-02
2020-09-16,06:23:43.469,259.26647534,6222.395408,260.26647534,1600237423.469,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598346E+00,1.9892237006E+00,4.0324558753E+02,4.0385308610E+02,9.4496723334E-02
2020-09-16,06:23:43.503,259.26647574,6222.395418,260.26647574,1600237423.504,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885432004E+00,1.9910092780E+00,4.0324558753E+02,4.0385308610E+02,9.4496723334E-02
2020-09-16,06:23:43.532,259.26647606,6222.395426,260.26647606,1600237423.532,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885432004E+00,1.9910072314E+00,4.0324558753E+02,4.0385258153E+02,9.4339853959E-02
2020-09-16,06:23:43.552,259.26647631,6222.395431,260.26647631,1600237423.553,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885432004E+00,1.9910051848E+00,4.0316330582E+02,4.0376967151E+02,9.4339853959E-02
2020-09-16,06:23:43.578,259.26647661,6222.395439,260.26647661,1600237423.579,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523271E+00,1.9894123419E+00,4.0316330582E+02,4.0376967151E+02,9.4339853959E-02
2020-09-16,06:23:43.601,259.26647686,6222.395445,260.26647686,1600237423.601,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523271E+00,1.9894147260E+00,4.0316330582E+02,4.0377025965E+02,9.4522745196E-02
2020-09-16,06:23:43.621,259.26647711,6222.395451,260.26647711,1600237423.622,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523271E+00,1.9894171103E+00,4.0326434259E+02,4.0387203683E+02,9.4522745196E-02
2020-09-16,06:23:43.650,259.26647743,6222.395458,260.26647743,1600237423.650,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181023E+00,1.9901838353E+00,4.0326434259E+02,4.0387203683E+02,9.4522745196E-02
2020-09-16,06:23:43.671,259.26647767,6222.395464,260.26647767,1600237423.671,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181023E+00,1.9901834510E+00,4.0326434259E+02,4.0387194203E+02,9.4493272900E-02
2020-09-16,06:23:43.691,259.26647792,6222.395470,260.26647792,1600237423.692,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181023E+00,1.9901830666E+00,4.0314801001E+02,4.0375533939E+02,9.4493272900E-02
2020-09-16,06:23:43.720,259.26647825,6222.395478,260.26647825,1600237423.721,0,963,1.5153028870E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620584E+00,1.9900268293E+00,4.0314801001E+02,4.0375533939E+02,9.4493272900E-02
2020-09-16,06:23:43.743,259.26647851,6222.395484,260.26647851,1600237423.743,0,963,1.5157356008E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620584E+00,1.9900250717E+00,4.0314801001E+02,4.0375490599E+02,9.4358495220E-02
2020-09-16,06:23:43.765,259.26647876,6222.395490,260.26647876,1600237423.765,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620584E+00,1.9900233142E+00,4.0321404388E+02,4.0382060579E+02,9.4358495220E-02
2020-09-16,06:23:43.795,259.26647911,6222.395499,260.26647911,1600237423.795,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726495E+00,1.9895332993E+00,4.0321404388E+02,4.0382060579E+02,9.4358495220E-02
2020-09-16,06:23:43.815,259.26647935,6222.395504,260.26647935,1600237423.816,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726495E+00,1.9895340306E+00,4.0321404388E+02,4.0382078621E+02,9.4414589970E-02
2020-09-16,06:23:43.836,259.26647959,6222.395510,260.26647959,1600237423.837,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726495E+00,1.9895347619E+00,4.0330364913E+02,4.0391070674E+02,9.4414589970E-02
2020-09-16,06:23:43.865,259.26647993,6222.395518,260.26647993,1600237423.866,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889599430E+00,1.9914243938E+00,4.0330364913E+02,4.0391070674E+02,9.4414589970E-02
2020-09-16,06:23:43.901,259.26648034,6222.395528,260.26648034,1600237423.901,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889599430E+00,1.9914244083E+00,4.0330364913E+02,4.0391071031E+02,9.4415701063E-02
2020-09-16,06:23:43.934,259.26648073,6222.395537,260.26648073,1600237423.935,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889599430E+00,1.9914244228E+00,4.0325576764E+02,4.0386276032E+02,9.4415701063E-02
2020-09-16,06:23:43.963,259.26648105,6222.395545,260.26648105,1600237423.963,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491989E+00,1.9898116829E+00,4.0325576764E+02,4.0386276032E+02,9.4415701063E-02
2020-09-16,06:23:43.984,259.26648131,6222.395551,260.26648131,1600237423.985,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491989E+00,1.9898147629E+00,4.0325576764E+02,4.0386352014E+02,9.4651923791E-02
2020-09-16,06:23:44.006,259.26648155,6222.395557,260.26648155,1600237424.006,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491989E+00,1.9898178429E+00,4.0320945658E+02,4.0381789904E+02,9.4651923791E-02
2020-09-16,06:23:44.036,259.26648191,6222.395566,260.26648191,1600237424.037,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016405E+00,1.9903709708E+00,4.0320945658E+02,4.0381789904E+02,9.4651923791E-02
2020-09-16,06:23:44.058,259.26648215,6222.395572,260.26648215,1600237424.058,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016405E+00,1.9903688339E+00,4.0320945658E+02,4.0381737207E+02,9.4488078179E-02
2020-09-16,06:23:44.079,259.26648241,6222.395578,260.26648241,1600237424.080,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016405E+00,1.9903666970E+00,4.0320556640E+02,4.0381294907E+02,9.4488078179E-02
2020-09-16,06:23:44.108,259.26648273,6222.395586,260.26648273,1600237424.108,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301630E+00,1.9897945108E+00,4.0320556640E+02,4.0381294907E+02,9.4488078179E-02
2020-09-16,06:23:44.128,259.26648297,6222.395591,260.26648297,1600237424.129,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301630E+00,1.9897923671E+00,4.0320556640E+02,4.0381242029E+02,9.4323664727E-02
2020-09-16,06:23:44.150,259.26648322,6222.395597,260.26648322,1600237424.150,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301630E+00,1.9897902234E+00,4.0326027029E+02,4.0386667766E+02,9.4323664727E-02
2020-09-16,06:23:44.178,259.26648355,6222.395605,260.26648355,1600237424.179,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871744219E+00,1.9896342895E+00,4.0326027029E+02,4.0386667766E+02,9.4323664727E-02
2020-09-16,06:23:44.200,259.26648381,6222.395611,260.26648381,1600237424.201,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871744219E+00,1.9896352486E+00,4.0326027029E+02,4.0386691431E+02,9.4397234465E-02
2020-09-16,06:23:44.226,259.26648411,6222.395619,260.26648411,1600237424.227,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871744219E+00,1.9896362078E+00,4.0309613783E+02,4.0370277148E+02,9.4397234465E-02
2020-09-16,06:23:44.260,259.26648450,6222.395628,260.26648450,1600237424.261,0,963,1.5158221436E+02,6.0000022888E+01,2.6562500000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164526E+00,1.9891776712E+00,4.0309613783E+02,4.0370277148E+02,9.4397234465E-02
2020-09-16,06:23:44.285,259.26648478,6222.395635,260.26648478,1600237424.285,0,963,1.5156967672E+02,6.0000022888E+01,2.6510416667E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164526E+00,1.9891761195E+00,4.0309613783E+02,4.0370238873E+02,9.4278191282E-02
2020-09-16,06:23:44.306,259.26648503,6222.395641,260.26648503,1600237424.307,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164526E+00,1.9891745678E+00,4.0310017661E+02,4.0370605082E+02,9.4278191282E-02
2020-09-16,06:23:44.336,259.26648538,6222.395649,260.26648538,1600237424.337,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459047E+00,1.9896045512E+00,4.0310017661E+02,4.0370605082E+02,9.4278191282E-02
2020-09-16,06:23:44.358,259.26648563,6222.395655,260.26648563,1600237424.358,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459047E+00,1.9896073862E+00,4.0310017661E+02,4.0370674999E+02,9.4495642133E-02
2020-09-16,06:23:44.380,259.26648588,6222.395661,260.26648588,1600237424.380,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459047E+00,1.9896102212E+00,4.0313858282E+02,4.0374591323E+02,9.4495642133E-02
2020-09-16,06:23:44.405,259.26648618,6222.395668,260.26648618,1600237424.406,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592527E+00,1.9899239578E+00,4.0313858282E+02,4.0374591323E+02,9.4495642133E-02
2020-09-16,06:23:44.427,259.26648642,6222.395674,260.26648642,1600237424.427,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592527E+00,1.9899240944E+00,4.0313858282E+02,4.0374594691E+02,9.4506113484E-02
2020-09-16,06:23:44.450,259.26648670,6222.395681,260.26648670,1600237424.451,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592527E+00,1.9899242309E+00,4.0318500410E+02,4.0379247180E+02,9.4506113484E-02
2020-09-16,06:23:44.479,259.26648703,6222.395689,260.26648703,1600237424.479,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877502996E+00,1.9902156388E+00,4.0318500410E+02,4.0379247180E+02,9.4506113484E-02
2020-09-16,06:23:44.502,259.26648729,6222.395695,260.26648729,1600237424.502,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877502996E+00,1.9902155969E+00,4.0318500410E+02,4.0379246147E+02,9.4502900119E-02
2020-09-16,06:23:44.523,259.26648755,6222.395701,260.26648755,1600237424.524,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877502996E+00,1.9902155550E+00,4.0322324093E+02,4.0383074557E+02,9.4502900119E-02
2020-09-16,06:23:44.552,259.26648788,6222.395709,260.26648788,1600237424.553,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763674E+00,1.9900414070E+00,4.0322324093E+02,4.0383074557E+02,9.4502900119E-02
2020-09-16,06:23:44.573,259.26648812,6222.395715,260.26648812,1600237424.574,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763674E+00,1.9900416503E+00,4.0322324093E+02,4.0383080557E+02,9.4521556147E-02
2020-09-16,06:23:44.595,259.26648838,6222.395721,260.26648838,1600237424.596,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763674E+00,1.9900418936E+00,4.0311075342E+02,4.0371820856E+02,9.4521556147E-02
2020-09-16,06:23:44.628,259.26648876,6222.395730,260.26648876,1600237424.629,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060237E+00,1.9899714626E+00,4.0311075342E+02,4.0371820856E+02,9.4521556147E-02
2020-09-16,06:23:44.655,259.26648907,6222.395738,260.26648907,1600237424.656,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060237E+00,1.9899708190E+00,4.0311075342E+02,4.0371804986E+02,9.4472198447E-02
2020-09-16,06:23:44.677,259.26648932,6222.395744,260.26648932,1600237424.677,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060237E+00,1.9899701754E+00,4.0323561217E+02,4.0384293796E+02,9.4472198447E-02
2020-09-16,06:23:44.703,259.26648962,6222.395751,260.26648962,1600237424.703,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729082E+00,1.9899370188E+00,4.0323561217E+02,4.0384293796E+02,9.4472198447E-02
2020-09-16,06:23:44.723,259.26648986,6222.395757,260.26648986,1600237424.724,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729082E+00,1.9899364299E+00,4.0323561217E+02,4.0384279267E+02,9.4427029237E-02
2020-09-16,06:23:44.744,259.26649010,6222.395762,260.26649010,1600237424.745,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729082E+00,1.9899358409E+00,4.0319027548E+02,4.0379724245E+02,9.4427029237E-02
2020-09-16,06:23:44.773,259.26649044,6222.395771,260.26649044,1600237424.774,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139799E+00,1.9901772114E+00,4.0319027548E+02,4.0379724245E+02,9.4427029237E-02
2020-09-16,06:23:44.795,259.26649068,6222.395776,260.26649068,1600237424.795,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139799E+00,1.9901766300E+00,4.0319027548E+02,4.0379709907E+02,9.4382447897E-02
2020-09-16,06:23:44.815,259.26649093,6222.395782,260.26649093,1600237424.816,0,963,1.5156716919E+02,6.0000022888E+01,2.6500000000E+01,6.0220481873E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139799E+00,1.9901760486E+00,4.0308789661E+02,4.0369442278E+02,9.4382447897E-02
2020-09-16,06:23:44.845,259.26649126,6222.395790,260.26649126,1600237424.845,0,963,1.5155914307E+02,6.0000022888E+01,2.6500000000E+01,6.0220555115E+01,5.9999510193E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879653098E+00,1.9904276897E+00,4.0308789661E+02,4.0369442278E+02,9.4382447897E-02
2020-09-16,06:23:44.865,259.26649150,6222.395796,260.26649150,1600237424.866,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879653098E+00,1.9904270921E+00,4.0308789661E+02,4.0369427545E+02,9.4336625153E-02
2020-09-16,06:23:44.887,259.26649175,6222.395802,260.26649175,1600237424.887,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879653098E+00,1.9904264944E+00,4.0322091270E+02,4.0382734426E+02,9.4336625153E-02
2020-09-16,06:23:44.915,259.26649208,6222.395810,260.26649208,1600237424.916,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061754E+00,1.9895662964E+00,4.0322091270E+02,4.0382734426E+02,9.4336625153E-02
2020-09-16,06:23:44.937,259.26649233,6222.395816,260.26649233,1600237424.937,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061754E+00,1.9895696343E+00,4.0322091270E+02,4.0382816772E+02,9.4592654679E-02
2020-09-16,06:23:44.957,259.26649257,6222.395822,260.26649257,1600237424.958,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061754E+00,1.9895729722E+00,4.0320263890E+02,4.0381068983E+02,9.4592654679E-02
2020-09-16,06:23:44.986,259.26649291,6222.395830,260.26649291,1600237424.987,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613175E+00,1.9904291759E+00,4.0320263890E+02,4.0381068983E+02,9.4592654679E-02
2020-09-16,06:23:45.019,259.26649328,6222.395839,260.26649328,1600237425.019,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613175E+00,1.9904266071E+00,4.0320263890E+02,4.0381005640E+02,9.4395703156E-02
2020-09-16,06:23:45.051,259.26649365,6222.395848,260.26649365,1600237425.051,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879613175E+00,1.9904240383E+00,4.0316121062E+02,4.0376793236E+02,9.4395703156E-02
2020-09-16,06:23:45.078,259.26649397,6222.395855,260.26649397,1600237425.079,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792646E+00,1.9900415121E+00,4.0316121062E+02,4.0376793236E+02,9.4395703156E-02
2020-09-16,06:23:45.102,259.26649425,6222.395862,260.26649425,1600237425.103,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792646E+00,1.9900406413E+00,4.0316121062E+02,4.0376771759E+02,9.4328920030E-02
2020-09-16,06:23:45.124,259.26649449,6222.395868,260.26649449,1600237425.124,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792646E+00,1.9900397704E+00,4.0302496745E+02,4.0363105477E+02,9.4328920030E-02
2020-09-16,06:23:45.150,259.26649479,6222.395875,260.26649479,1600237425.150,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411073E+00,1.9893006992E+00,4.0302496745E+02,4.0363105477E+02,9.4328920030E-02
2020-09-16,06:23:45.171,259.26649505,6222.395881,260.26649505,1600237425.172,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411073E+00,1.9893038934E+00,4.0302496745E+02,4.0363184249E+02,9.4573955515E-02
2020-09-16,06:23:45.193,259.26649529,6222.395887,260.26649529,1600237425.193,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411073E+00,1.9893070875E+00,4.0317428366E+02,4.0378217155E+02,9.4573955515E-02
2020-09-16,06:23:45.223,259.26649564,6222.395895,260.26649564,1600237425.223,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073162E+00,1.9898739992E+00,4.0317428366E+02,4.0378217155E+02,9.4573955515E-02
2020-09-16,06:23:45.244,259.26649589,6222.395901,260.26649589,1600237425.245,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073162E+00,1.9898704615E+00,4.0317428366E+02,4.0378129903E+02,9.4302641477E-02
2020-09-16,06:23:45.266,259.26649613,6222.395907,260.26649613,1600237425.266,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073162E+00,1.9898669238E+00,4.0318834761E+02,4.0379451161E+02,9.4302641477E-02
2020-09-16,06:23:45.295,259.26649647,6222.395915,260.26649647,1600237425.295,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023984E+00,1.9900622474E+00,4.0318834761E+02,4.0379451161E+02,9.4302641477E-02
2020-09-16,06:23:45.315,259.26649671,6222.395921,260.26649671,1600237425.316,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023984E+00,1.9900649406E+00,4.0318834761E+02,4.0379517580E+02,9.4509167251E-02
2020-09-16,06:23:45.342,259.26649703,6222.395929,260.26649703,1600237425.343,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023984E+00,1.9900676338E+00,4.0319141302E+02,4.0379891002E+02,9.4509167251E-02
2020-09-16,06:23:45.374,259.26649738,6222.395937,260.26649738,1600237425.374,0,963,1.5152703857E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838533E+00,1.9901491898E+00,4.0319141302E+02,4.0379891002E+02,9.4509167251E-02
2020-09-16,06:23:45.395,259.26649764,6222.395943,260.26649764,1600237425.396,0,963,1.5151448822E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838533E+00,1.9901483961E+00,4.0319141302E+02,4.0379871430E+02,9.4448310502E-02
2020-09-16,06:23:45.415,259.26649787,6222.395949,260.26649787,1600237425.416,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838533E+00,1.9901476025E+00,4.0319809930E+02,4.0380521493E+02,9.4448310502E-02
2020-09-16,06:23:45.444,259.26649821,6222.395957,260.26649821,1600237425.445,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751652E+00,1.9891376641E+00,4.0319809930E+02,4.0380521493E+02,9.4448310502E-02
2020-09-16,06:23:45.466,259.26649845,6222.395963,260.26649845,1600237425.466,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751652E+00,1.9891374191E+00,4.0319809930E+02,4.0380515448E+02,9.4429515453E-02
2020-09-16,06:23:45.486,259.26649869,6222.395969,260.26649869,1600237425.487,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751652E+00,1.9891371741E+00,4.0315210086E+02,4.0375902635E+02,9.4429515453E-02
2020-09-16,06:23:45.516,259.26649903,6222.395977,260.26649903,1600237425.516,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652872E+00,1.9896279035E+00,4.0315210086E+02,4.0375902635E+02,9.4429515453E-02
2020-09-16,06:23:45.536,259.26649927,6222.395982,260.26649927,1600237425.537,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652872E+00,1.9896281065E+00,4.0315210086E+02,4.0375907640E+02,9.4445078994E-02
2020-09-16,06:23:45.559,259.26649953,6222.395989,260.26649953,1600237425.559,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652872E+00,1.9896283094E+00,4.0312221409E+02,4.0372919467E+02,9.4445078994E-02
2020-09-16,06:23:45.589,259.26649988,6222.395997,260.26649988,1600237425.590,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202606E+00,1.9895832269E+00,4.0312221409E+02,4.0372919467E+02,9.4445078994E-02
2020-09-16,06:23:45.611,259.26650013,6222.396003,260.26650013,1600237425.611,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202606E+00,1.9895783203E+00,4.0312221409E+02,4.0372798451E+02,9.4068727459E-02
2020-09-16,06:23:45.631,259.26650037,6222.396009,260.26650037,1600237425.632,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202606E+00,1.9895734137E+00,4.0315722517E+02,4.0376183796E+02,9.4068727459E-02
2020-09-16,06:23:45.661,259.26650072,6222.396017,260.26650072,1600237425.662,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370193E+00,1.9893899463E+00,4.0315722517E+02,4.0376183796E+02,9.4068727459E-02
2020-09-16,06:23:45.687,259.26650101,6222.396024,260.26650101,1600237425.687,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370193E+00,1.9893981141E+00,4.0315722517E+02,4.0376385284E+02,9.4695297343E-02
2020-09-16,06:23:45.710,259.26650127,6222.396031,260.26650127,1600237425.710,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370193E+00,1.9894062822E+00,4.0309447986E+02,4.0370302773E+02,9.4695297343E-02
2020-09-16,06:23:45.746,259.26650170,6222.396041,260.26650170,1600237425.747,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650515E+00,1.9901352191E+00,4.0309447986E+02,4.0370302773E+02,9.4695297343E-02
2020-09-16,06:23:45.773,259.26650201,6222.396048,260.26650201,1600237425.774,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650515E+00,1.9901292255E+00,4.0309447986E+02,4.0370154996E+02,9.4235693211E-02
2020-09-16,06:23:45.795,259.26650226,6222.396054,260.26650226,1600237425.795,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650515E+00,1.9901232319E+00,4.0308548666E+02,4.0369106551E+02,9.4235693211E-02
2020-09-16,06:23:45.822,259.26650258,6222.396062,260.26650258,1600237425.823,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866893E+00,1.9895441545E+00,4.0308548666E+02,4.0369106551E+02,9.4235693211E-02
2020-09-16,06:23:45.845,259.26650284,6222.396068,260.26650284,1600237425.845,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866893E+00,1.9895463205E+00,4.0308548666E+02,4.0369159970E+02,9.4401839382E-02
2020-09-16,06:23:45.865,259.26650308,6222.396074,260.26650308,1600237425.866,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866893E+00,1.9895484866E+00,4.0312893918E+02,4.0373565181E+02,9.4401839382E-02
2020-09-16,06:23:45.892,259.26650339,6222.396081,260.26650339,1600237425.893,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017153E+00,1.9891630357E+00,4.0312893918E+02,4.0373565181E+02,9.4401839382E-02
2020-09-16,06:23:45.914,259.26650365,6222.396087,260.26650365,1600237425.915,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017153E+00,1.9891625296E+00,4.0312893918E+02,4.0373552698E+02,9.4363018624E-02
2020-09-16,06:23:45.937,259.26650390,6222.396094,260.26650390,1600237425.937,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017153E+00,1.9891620236E+00,4.0320332306E+02,4.0380989794E+02,9.4363018624E-02
2020-09-16,06:23:45.963,259.26650421,6222.396101,260.26650421,1600237425.964,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697110E+00,1.9899309704E+00,4.0320332306E+02,4.0380989794E+02,9.4363018624E-02
2020-09-16,06:23:45.984,259.26650446,6222.396107,260.26650446,1600237425.985,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697110E+00,1.9899337367E+00,4.0320332306E+02,4.0381058025E+02,9.4575170005E-02
2020-09-16,06:23:46.006,259.26650470,6222.396113,260.26650470,1600237426.006,0,963,1.5150193787E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874697110E+00,1.9899365031E+00,4.0308688344E+02,4.0369464737E+02,9.4575170005E-02
2020-09-16,06:23:46.035,259.26650503,6222.396121,260.26650503,1600237426.035,0,963,1.5149775085E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747780E+00,1.9893408317E+00,4.0308688344E+02,4.0369464737E+02,9.4575170005E-02
2020-09-16,06:23:46.058,259.26650530,6222.396127,260.26650530,1600237426.058,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747780E+00,1.9893395513E+00,4.0308688344E+02,4.0369433157E+02,9.4476949675E-02
2020-09-16,06:23:46.079,259.26650556,6222.396133,260.26650556,1600237426.080,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747780E+00,1.9893382710E+00,4.0313974829E+02,4.0374696025E+02,9.4476949675E-02
2020-09-16,06:23:46.105,259.26650586,6222.396141,260.26650586,1600237426.106,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260809E+00,1.9901906294E+00,4.0313974829E+02,4.0374696025E+02,9.4476949675E-02
2020-09-16,06:23:46.137,259.26650622,6222.396149,260.26650622,1600237426.137,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260809E+00,1.9901912012E+00,4.0313974829E+02,4.0374710123E+02,9.4520792707E-02
2020-09-16,06:23:46.168,259.26650659,6222.396158,260.26650659,1600237426.169,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260809E+00,1.9901917729E+00,4.0311966141E+02,4.0372712506E+02,9.4520792707E-02
2020-09-16,06:23:46.197,259.26650692,6222.396166,260.26650692,1600237426.198,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126036E+00,1.9902784030E+00,4.0311966141E+02,4.0372712506E+02,9.4520792707E-02
2020-09-16,06:23:46.219,259.26650716,6222.396172,260.26650716,1600237426.219,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126036E+00,1.9902791833E+00,4.0311966141E+02,4.0372731745E+02,9.4580624207E-02
2020-09-16,06:23:46.240,259.26650741,6222.396178,260.26650741,1600237426.240,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126036E+00,1.9902799636E+00,4.0315481337E+02,4.0376271481E+02,9.4580624207E-02
2020-09-16,06:23:46.269,259.26650774,6222.396186,260.26650774,1600237426.269,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442064E+00,1.9896107367E+00,4.0315481337E+02,4.0376271481E+02,9.4580624207E-02
2020-09-16,06:23:46.289,259.26650799,6222.396192,260.26650799,1600237426.290,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442064E+00,1.9896057629E+00,4.0315481337E+02,4.0376148797E+02,9.4199120782E-02
2020-09-16,06:23:46.311,259.26650823,6222.396198,260.26650823,1600237426.311,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442064E+00,1.9896007891E+00,4.0317494063E+02,4.0378041865E+02,9.4199120782E-02
2020-09-16,06:23:46.339,259.26650856,6222.396206,260.26650856,1600237426.340,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841964E+00,1.9896408286E+00,4.0317494063E+02,4.0378041865E+02,9.4199120782E-02
2020-09-16,06:23:46.361,259.26650881,6222.396211,260.26650881,1600237426.361,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841964E+00,1.9896417512E+00,4.0317494063E+02,4.0378064621E+02,9.4269882585E-02
2020-09-16,06:23:46.381,259.26650905,6222.396217,260.26650905,1600237426.382,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841964E+00,1.9896426737E+00,4.0311731719E+02,4.0372316374E+02,9.4269882585E-02
2020-09-16,06:23:46.410,259.26650938,6222.396225,260.26650938,1600237426.410,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117101E+00,1.9896702214E+00,4.0311731719E+02,4.0372316374E+02,9.4269882585E-02
2020-09-16,06:23:46.431,259.26650963,6222.396231,260.26650963,1600237426.432,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117101E+00,1.9896731608E+00,4.0311731719E+02,4.0372388867E+02,9.4495336077E-02
2020-09-16,06:23:46.459,259.26650994,6222.396239,260.26650994,1600237426.459,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117101E+00,1.9896761003E+00,4.0320211175E+02,4.0380953590E+02,9.4495336077E-02
2020-09-16,06:23:46.490,259.26651030,6222.396247,260.26651030,1600237426.490,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300989E+00,1.9897946359E+00,4.0320211175E+02,4.0380953590E+02,9.4495336077E-02
2020-09-16,06:23:46.513,259.26651058,6222.396254,260.26651058,1600237426.514,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300989E+00,1.9897945720E+00,4.0320211175E+02,4.0380952015E+02,9.4490436511E-02
2020-09-16,06:23:46.535,259.26651082,6222.396260,260.26651082,1600237426.535,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873300989E+00,1.9897945082E+00,4.0314925863E+02,4.0375657165E+02,9.4490436511E-02
2020-09-16,06:23:46.563,259.26651116,6222.396268,260.26651116,1600237426.564,0,963,1.5149147034E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880256058E+00,1.9904908775E+00,4.0314925863E+02,4.0375657165E+02,9.4490436511E-02
2020-09-16,06:23:46.585,259.26651140,6222.396274,260.26651140,1600237426.585,0,963,1.5149715678E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880256058E+00,1.9904911662E+00,4.0314925863E+02,4.0375664282E+02,9.4512569152E-02
2020-09-16,06:23:46.605,259.26651164,6222.396279,260.26651164,1600237426.606,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880256058E+00,1.9904914548E+00,4.0319079973E+02,4.0379831769E+02,9.4512569152E-02
2020-09-16,06:23:46.631,259.26651194,6222.396287,260.26651194,1600237426.632,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277356E+00,1.9891919749E+00,4.0319079973E+02,4.0379831769E+02,9.4512569152E-02
2020-09-16,06:23:46.653,259.26651219,6222.396293,260.26651219,1600237426.653,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277356E+00,1.9891944431E+00,4.0319079973E+02,4.0379892668E+02,9.4701930419E-02
2020-09-16,06:23:46.674,259.26651243,6222.396298,260.26651243,1600237426.674,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277356E+00,1.9891969114E+00,4.0317180742E+02,4.0378051470E+02,9.4701930419E-02
2020-09-16,06:23:46.700,259.26651274,6222.396306,260.26651274,1600237426.701,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071425E+00,1.9896769141E+00,4.0317180742E+02,4.0378051470E+02,9.4701930419E-02
2020-09-16,06:23:46.723,259.26651301,6222.396312,260.26651301,1600237426.724,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071425E+00,1.9896744486E+00,4.0317180742E+02,4.0377990656E+02,9.4512828201E-02
2020-09-16,06:23:46.744,259.26651325,6222.396318,260.26651325,1600237426.745,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071425E+00,1.9896719831E+00,4.0313550683E+02,4.0374294314E+02,9.4512828201E-02
2020-09-16,06:23:46.772,259.26651356,6222.396326,260.26651356,1600237426.772,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754278E+00,1.9899406012E+00,4.0313550683E+02,4.0374294314E+02,9.4512828201E-02
2020-09-16,06:23:46.792,259.26651381,6222.396331,260.26651381,1600237426.793,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754278E+00,1.9899366794E+00,4.0313550683E+02,4.0374197600E+02,9.4212064737E-02
2020-09-16,06:23:46.815,259.26651406,6222.396338,260.26651406,1600237426.815,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754278E+00,1.9899327576E+00,4.0313514698E+02,4.0374064848E+02,9.4212064737E-02
2020-09-16,06:23:46.848,259.26651444,6222.396347,260.26651444,1600237426.848,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674013E+00,1.9894241029E+00,4.0313514698E+02,4.0374064848E+02,9.4212064737E-02
2020-09-16,06:23:46.874,259.26651475,6222.396354,260.26651475,1600237426.874,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674013E+00,1.9894282144E+00,4.0313514698E+02,4.0374166264E+02,9.4527454513E-02
2020-09-16,06:23:46.895,259.26651500,6222.396360,260.26651500,1600237426.896,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674013E+00,1.9894323259E+00,4.0314585869E+02,4.0375340467E+02,9.4527454513E-02
2020-09-16,06:23:46.924,259.26651532,6222.396368,260.26651532,1600237426.924,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878795935E+00,1.9903456497E+00,4.0314585869E+02,4.0375340467E+02,9.4527454513E-02
2020-09-16,06:23:46.947,259.26651560,6222.396374,260.26651560,1600237426.948,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878795935E+00,1.9903463380E+00,4.0314585869E+02,4.0375357436E+02,9.4580224026E-02
2020-09-16,06:23:46.969,259.26651584,6222.396380,260.26651584,1600237426.969,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878795935E+00,1.9903470262E+00,4.0317175357E+02,4.0377967797E+02,9.4580224026E-02
2020-09-16,06:23:46.997,259.26651618,6222.396388,260.26651618,1600237426.998,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499015E+00,1.9899168008E+00,4.0317175357E+02,4.0377967797E+02,9.4580224026E-02
2020-09-16,06:23:47.019,259.26651642,6222.396394,260.26651642,1600237427.019,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499015E+00,1.9899149649E+00,4.0317175357E+02,4.0377922519E+02,9.4439429301E-02
2020-09-16,06:23:47.039,259.26651667,6222.396400,260.26651667,1600237427.040,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499015E+00,1.9899131290E+00,4.0324771215E+02,4.0385484536E+02,9.4439429301E-02
2020-09-16,06:23:47.068,259.26651699,6222.396408,260.26651699,1600237427.068,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333352E+00,1.9894960465E+00,4.0324771215E+02,4.0385484536E+02,9.4439429301E-02
2020-09-16,06:23:47.089,259.26651725,6222.396414,260.26651725,1600237427.090,0,963,1.5150000000E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333352E+00,1.9894970793E+00,4.0324771215E+02,4.0385510018E+02,9.4518653384E-02
2020-09-16,06:23:47.111,259.26651749,6222.396420,260.26651749,1600237427.111,0,963,1.5149966583E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333352E+00,1.9894981121E+00,4.0312999213E+02,4.0373745760E+02,9.4518653384E-02
2020-09-16,06:23:47.140,259.26651782,6222.396428,260.26651782,1600237427.140,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696446E+00,1.9899349627E+00,4.0312999213E+02,4.0373745760E+02,9.4518653384E-02
2020-09-16,06:23:47.164,259.26651810,6222.396434,260.26651810,1600237427.164,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696446E+00,1.9899354365E+00,4.0312999213E+02,4.0373757443E+02,9.4554988182E-02
2020-09-16,06:23:47.184,259.26651834,6222.396440,260.26651834,1600237427.185,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696446E+00,1.9899359103E+00,4.0310618270E+02,4.0371384595E+02,9.4554988182E-02
2020-09-16,06:23:47.213,259.26651868,6222.396448,260.26651868,1600237427.214,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821520E+00,1.9888470683E+00,4.0310618270E+02,4.0371384595E+02,9.4554988182E-02
2020-09-16,06:23:47.244,259.26651904,6222.396457,260.26651904,1600237427.245,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821520E+00,1.9888461528E+00,4.0310618270E+02,4.0371362009E+02,9.4484745857E-02
2020-09-16,06:23:47.278,259.26651942,6222.396466,260.26651942,1600237427.278,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821520E+00,1.9888452374E+00,4.0316497648E+02,4.0377227657E+02,9.4484745857E-02
2020-09-16,06:23:47.308,259.26651977,6222.396474,260.26651977,1600237427.308,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276246E+00,1.9893913864E+00,4.0316497648E+02,4.0377227657E+02,9.4484745857E-02
2020-09-16,06:23:47.328,259.26652001,6222.396480,260.26652001,1600237427.329,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276246E+00,1.9893923624E+00,4.0316497648E+02,4.0377251735E+02,9.4559618054E-02
2020-09-16,06:23:47.351,259.26652027,6222.396486,260.26652027,1600237427.351,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276246E+00,1.9893933385E+00,4.0308211617E+02,4.0368977290E+02,9.4559618054E-02
2020-09-16,06:23:47.378,259.26652059,6222.396494,260.26652059,1600237427.379,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341745E+00,1.9899005169E+00,4.0308211617E+02,4.0368977290E+02,9.4559618054E-02
2020-09-16,06:23:47.401,259.26652084,6222.396500,260.26652084,1600237427.401,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341745E+00,1.9898986977E+00,4.0308211617E+02,4.0368932434E+02,9.4420104617E-02
2020-09-16,06:23:47.421,259.26652109,6222.396506,260.26652109,1600237427.422,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341745E+00,1.9898968786E+00,4.0312171173E+02,4.0372853095E+02,9.4420104617E-02
2020-09-16,06:23:47.453,259.26652145,6222.396515,260.26652145,1600237427.453,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820078E+00,1.9897445234E+00,4.0312171173E+02,4.0372853095E+02,9.4420104617E-02
2020-09-16,06:23:47.476,259.26652172,6222.396521,260.26652172,1600237427.477,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820078E+00,1.9897439903E+00,4.0312171173E+02,4.0372839947E+02,9.4379213431E-02
2020-09-16,06:23:47.497,259.26652197,6222.396527,260.26652197,1600237427.498,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820078E+00,1.9897434571E+00,4.0313585297E+02,4.0374243050E+02,9.4379213431E-02
2020-09-16,06:23:47.523,259.26652227,6222.396534,260.26652227,1600237427.524,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917654E+00,1.9894528551E+00,4.0313585297E+02,4.0374243050E+02,9.4379213431E-02
2020-09-16,06:23:47.545,259.26652251,6222.396540,260.26652251,1600237427.545,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917654E+00,1.9894548344E+00,4.0313585297E+02,4.0374291871E+02,9.4531040697E-02
2020-09-16,06:23:47.572,259.26652282,6222.396548,260.26652282,1600237427.572,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917654E+00,1.9894568137E+00,4.0311895247E+02,4.0372648096E+02,9.4531040697E-02
2020-09-16,06:23:47.608,259.26652324,6222.396558,260.26652324,1600237427.608,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883775971E+00,1.9908443647E+00,4.0311895247E+02,4.0372648096E+02,9.4531040697E-02
2020-09-16,06:23:47.630,259.26652350,6222.396564,260.26652350,1600237427.630,0,963,1.5149888611E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883775971E+00,1.9908427182E+00,4.0311895247E+02,4.0372607515E+02,9.4404834871E-02
2020-09-16,06:23:47.651,259.26652375,6222.396570,260.26652375,1600237427.652,0,963,1.5149160767E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883775971E+00,1.9908410718E+00,4.0318055340E+02,4.0378736298E+02,9.4404834871E-02
2020-09-16,06:23:47.680,259.26652407,6222.396578,260.26652407,1600237427.680,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259098E+00,1.9891873382E+00,4.0318055340E+02,4.0378736298E+02,9.4404834871E-02
2020-09-16,06:23:47.700,259.26652432,6222.396584,260.26652432,1600237427.701,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259098E+00,1.9891886244E+00,4.0318055340E+02,4.0378768029E+02,9.4503504193E-02
2020-09-16,06:23:47.721,259.26652456,6222.396589,260.26652456,1600237427.722,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259098E+00,1.9891899105E+00,4.0320350308E+02,4.0381098188E+02,9.4503504193E-02
2020-09-16,06:23:47.750,259.26652488,6222.396597,260.26652488,1600237427.750,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857497E+00,1.9897504447E+00,4.0320350308E+02,4.0381098188E+02,9.4503504193E-02
2020-09-16,06:23:47.772,259.26652514,6222.396603,260.26652514,1600237427.772,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857497E+00,1.9897506256E+00,4.0320350308E+02,4.0381102650E+02,9.4517379465E-02
2020-09-16,06:23:47.792,259.26652538,6222.396609,260.26652538,1600237427.793,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857497E+00,1.9897508065E+00,4.0320503642E+02,4.0381260677E+02,9.4517379465E-02
2020-09-16,06:23:47.821,259.26652571,6222.396617,260.26652571,1600237427.821,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995678E+00,1.9895643937E+00,4.0320503642E+02,4.0381260677E+02,9.4517379465E-02
2020-09-16,06:23:47.842,259.26652596,6222.396623,260.26652596,1600237427.843,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995678E+00,1.9895658414E+00,4.0320503642E+02,4.0381296392E+02,9.4628429315E-02
2020-09-16,06:23:47.864,259.26652620,6222.396629,260.26652620,1600237427.864,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995678E+00,1.9895672892E+00,4.0306952123E+02,4.0367760145E+02,9.4628429315E-02
2020-09-16,06:23:47.894,259.26652656,6222.396637,260.26652656,1600237427.895,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437875E+00,1.9887104462E+00,4.0306952123E+02,4.0367760145E+02,9.4628429315E-02
2020-09-16,06:23:47.915,259.26652681,6222.396643,260.26652681,1600237427.916,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437875E+00,1.9887096252E+00,4.0306952123E+02,4.0367739890E+02,9.4565428314E-02
2020-09-16,06:23:47.937,259.26652705,6222.396649,260.26652705,1600237427.937,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437875E+00,1.9887088042E+00,4.0312390584E+02,4.0373166295E+02,9.4565428314E-02
2020-09-16,06:23:47.969,259.26652742,6222.396658,260.26652742,1600237427.969,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366656E+00,1.9889019216E+00,4.0312390584E+02,4.0373166295E+02,9.4565428314E-02
2020-09-16,06:23:47.996,259.26652773,6222.396666,260.26652773,1600237427.996,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366656E+00,1.9888980230E+00,4.0312390584E+02,4.0373070106E+02,9.4266289374E-02
2020-09-16,06:23:48.016,259.26652797,6222.396671,260.26652797,1600237428.017,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366656E+00,1.9888941244E+00,4.0309357905E+02,4.0369936681E+02,9.4266289374E-02
2020-09-16,06:23:48.042,259.26652828,6222.396679,260.26652828,1600237428.043,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127992E+00,1.9903720841E+00,4.0309357905E+02,4.0369936681E+02,9.4266289374E-02
2020-09-16,06:23:48.063,259.26652852,6222.396684,260.26652852,1600237428.064,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127992E+00,1.9903772971E+00,4.0309357905E+02,4.0370065191E+02,9.4665980735E-02
2020-09-16,06:23:48.085,259.26652876,6222.396690,260.26652876,1600237428.085,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879127992E+00,1.9903825100E+00,4.0321142835E+02,4.0381996420E+02,9.4665980735E-02
2020-09-16,06:23:48.111,259.26652906,6222.396698,260.26652906,1600237428.111,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915776E+00,1.9891597712E+00,4.0321142835E+02,4.0381996420E+02,9.4665980735E-02
2020-09-16,06:23:48.131,259.26652931,6222.396703,260.26652931,1600237428.132,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915776E+00,1.9891572280E+00,4.0321142835E+02,4.0381933665E+02,9.4470861949E-02
2020-09-16,06:23:48.153,259.26652955,6222.396709,260.26652955,1600237428.153,0,963,1.5148432922E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915776E+00,1.9891546847E+00,4.0314355412E+02,4.0375073266E+02,9.4470861949E-02
2020-09-16,06:23:48.184,259.26652991,6222.396718,260.26652991,1600237428.184,0,963,1.5148977661E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867705779E+00,1.9892337830E+00,4.0314355412E+02,4.0375073266E+02,9.4470861949E-02
2020-09-16,06:23:48.206,259.26653016,6222.396724,260.26653016,1600237428.206,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867705779E+00,1.9892337638E+00,4.0314355412E+02,4.0375072792E+02,9.4469388174E-02
2020-09-16,06:23:48.226,259.26653041,6222.396730,260.26653041,1600237428.227,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867705779E+00,1.9892337446E+00,4.0305985910E+02,4.0366690211E+02,9.4469388174E-02
2020-09-16,06:23:48.255,259.26653073,6222.396738,260.26653073,1600237428.255,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926039E+00,1.9897564177E+00,4.0305985910E+02,4.0366690211E+02,9.4469388174E-02
2020-09-16,06:23:48.276,259.26653098,6222.396744,260.26653098,1600237428.277,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926039E+00,1.9897574819E+00,4.0305985910E+02,4.0366716452E+02,9.4551008266E-02
2020-09-16,06:23:48.298,259.26653123,6222.396749,260.26653123,1600237428.298,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926039E+00,1.9897585461E+00,4.0314736450E+02,4.0375506423E+02,9.4551008266E-02
2020-09-16,06:23:48.323,259.26653153,6222.396757,260.26653153,1600237428.324,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932732E+00,1.9896590922E+00,4.0314736450E+02,4.0375506423E+02,9.4551008266E-02
2020-09-16,06:23:48.358,259.26653192,6222.396766,260.26653192,1600237428.358,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932732E+00,1.9896566731E+00,4.0314736450E+02,4.0375446757E+02,9.4365464178E-02
2020-09-16,06:23:48.390,259.26653229,6222.396775,260.26653229,1600237428.390,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932732E+00,1.9896542541E+00,4.0310664428E+02,4.0371308944E+02,9.4365464178E-02
2020-09-16,06:23:48.418,259.26653263,6222.396783,260.26653263,1600237428.419,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104983E+00,1.9898717481E+00,4.0310664428E+02,4.0371308944E+02,9.4365464178E-02
2020-09-16,06:23:48.440,259.26653287,6222.396789,260.26653287,1600237428.440,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104983E+00,1.9898728114E+00,4.0310664428E+02,4.0371335163E+02,9.4447008322E-02
2020-09-16,06:23:48.460,259.26653311,6222.396795,260.26653311,1600237428.461,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104983E+00,1.9898738747E+00,4.0321923976E+02,4.0382637885E+02,9.4447008322E-02
2020-09-16,06:23:48.490,259.26653345,6222.396803,260.26653345,1600237428.490,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406488E+00,1.9898039386E+00,4.0321923976E+02,4.0382637885E+02,9.4447008322E-02
2020-09-16,06:23:48.510,259.26653369,6222.396809,260.26653369,1600237428.511,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406488E+00,1.9897996766E+00,4.0321923976E+02,4.0382532753E+02,9.4120134397E-02
2020-09-16,06:23:48.532,259.26653394,6222.396814,260.26653394,1600237428.532,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406488E+00,1.9897954146E+00,4.0313500396E+02,4.0373991403E+02,9.4120134397E-02
2020-09-16,06:23:48.562,259.26653428,6222.396823,260.26653428,1600237428.562,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115883E+00,1.9898664418E+00,4.0313500396E+02,4.0373991403E+02,9.4120134397E-02
2020-09-16,06:23:48.585,259.26653455,6222.396829,260.26653455,1600237428.585,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115883E+00,1.9898720424E+00,4.0313500396E+02,4.0374129521E+02,9.4549663610E-02
2020-09-16,06:23:48.605,259.26653479,6222.396835,260.26653479,1600237428.606,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115883E+00,1.9898776432E+00,4.0311888276E+02,4.0372653091E+02,9.4549663610E-02
2020-09-16,06:23:48.631,259.26653509,6222.396842,260.26653509,1600237428.632,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885610E+00,1.9897544632E+00,4.0311888276E+02,4.0372653091E+02,9.4549663610E-02
2020-09-16,06:23:48.655,259.26653537,6222.396849,260.26653537,1600237428.656,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885610E+00,1.9897540413E+00,4.0311888276E+02,4.0372642686E+02,9.4517306805E-02
2020-09-16,06:23:48.681,259.26653567,6222.396856,260.26653567,1600237428.682,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885610E+00,1.9897536194E+00,4.0313102042E+02,4.0373847877E+02,9.4517306805E-02
2020-09-16,06:23:48.716,259.26653606,6222.396866,260.26653606,1600237428.716,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644096E+00,1.9899296862E+00,4.0313102042E+02,4.0373847877E+02,9.4517306805E-02
2020-09-16,06:23:48.736,259.26653631,6222.396871,260.26653631,1600237428.737,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644096E+00,1.9899302210E+00,4.0313102042E+02,4.0373861066E+02,9.4558320558E-02
2020-09-16,06:23:48.760,259.26653659,6222.396878,260.26653659,1600237428.761,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644096E+00,1.9899307558E+00,4.0312819767E+02,4.0373591553E+02,9.4558320558E-02
2020-09-16,06:23:48.786,259.26653689,6222.396885,260.26653689,1600237428.787,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953570E+00,1.9891607488E+00,4.0312819767E+02,4.0373591553E+02,9.4558320558E-02
2020-09-16,06:23:48.808,259.26653713,6222.396891,260.26653713,1600237428.808,0,963,1.5150248718E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953570E+00,1.9891599916E+00,4.0312819767E+02,4.0373572874E+02,9.4500229346E-02
2020-09-16,06:23:48.829,259.26653738,6222.396897,260.26653738,1600237428.830,0,963,1.5150085144E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953570E+00,1.9891592344E+00,4.0324862134E+02,4.0385614704E+02,9.4500229346E-02
2020-09-16,06:23:48.855,259.26653769,6222.396904,260.26653769,1600237428.856,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915938E+00,1.9889552185E+00,4.0324862134E+02,4.0385614704E+02,9.4500229346E-02
2020-09-16,06:23:48.877,259.26653793,6222.396910,260.26653793,1600237428.877,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915938E+00,1.9889570528E+00,4.0324862134E+02,4.0385659975E+02,9.4640977980E-02
2020-09-16,06:23:48.898,259.26653817,6222.396916,260.26653817,1600237428.898,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915938E+00,1.9889588872E+00,4.0311915612E+02,4.0372739191E+02,9.4640977980E-02
2020-09-16,06:23:48.924,259.26653848,6222.396924,260.26653848,1600237428.925,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190999E+00,1.9894870486E+00,4.0311915612E+02,4.0372739191E+02,9.4640977980E-02
2020-09-16,06:23:48.947,259.26653875,6222.396930,260.26653875,1600237428.948,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190999E+00,1.9894835768E+00,4.0311915612E+02,4.0372653560E+02,9.4374667965E-02
2020-09-16,06:23:48.969,259.26653899,6222.396936,260.26653899,1600237428.969,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190999E+00,1.9894801051E+00,4.0314775572E+02,4.0375432193E+02,9.4374667965E-02
2020-09-16,06:23:48.999,259.26653934,6222.396944,260.26653934,1600237428.999,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165252E+00,1.9894775272E+00,4.0314775572E+02,4.0375432193E+02,9.4374667965E-02
2020-09-16,06:23:49.019,259.26653957,6222.396950,260.26653957,1600237429.019,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165252E+00,1.9894792628E+00,4.0314775572E+02,4.0375475004E+02,9.4507801786E-02
2020-09-16,06:23:49.039,259.26653981,6222.396956,260.26653981,1600237429.040,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165252E+00,1.9894809984E+00,4.0320669870E+02,4.0381420995E+02,9.4507801786E-02
2020-09-16,06:23:49.072,259.26654019,6222.396964,260.26654019,1600237429.072,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568647E+00,1.9896215119E+00,4.0320669870E+02,4.0381420995E+02,9.4507801786E-02
2020-09-16,06:23:49.098,259.26654049,6222.396972,260.26654049,1600237429.098,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568647E+00,1.9896210429E+00,4.0320669870E+02,4.0381409426E+02,9.4471828491E-02
2020-09-16,06:23:49.118,259.26654073,6222.396977,260.26654073,1600237429.119,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568647E+00,1.9896205739E+00,4.0314851043E+02,4.0375570265E+02,9.4471828491E-02
2020-09-16,06:23:49.148,259.26654106,6222.396986,260.26654106,1600237429.148,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274798E+00,1.9900917725E+00,4.0314851043E+02,4.0375570265E+02,9.4471828491E-02
2020-09-16,06:23:49.168,259.26654131,6222.396991,260.26654131,1600237429.169,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274798E+00,1.9900896038E+00,4.0314851043E+02,4.0375516788E+02,9.4305530106E-02
2020-09-16,06:23:49.190,259.26654155,6222.396997,260.26654155,1600237429.190,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274798E+00,1.9900874352E+00,4.0322172915E+02,4.0382796192E+02,9.4305530106E-02
2020-09-16,06:23:49.219,259.26654189,6222.397005,260.26654189,1600237429.219,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613872E+00,1.9882190331E+00,4.0322172915E+02,4.0382796192E+02,9.4305530106E-02
2020-09-16,06:23:49.240,259.26654213,6222.397011,260.26654213,1600237429.240,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613872E+00,1.9882214858E+00,4.0322172915E+02,4.0382856742E+02,9.4493792249E-02
2020-09-16,06:23:49.260,259.26654237,6222.397017,260.26654237,1600237429.261,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613872E+00,1.9882239386E+00,4.0314651541E+02,4.0375384588E+02,9.4493792249E-02
2020-09-16,06:23:49.289,259.26654271,6222.397025,260.26654271,1600237429.290,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753005E+00,1.9897397292E+00,4.0314651541E+02,4.0375384588E+02,9.4493792249E-02
2020-09-16,06:23:49.312,259.26654297,6222.397031,260.26654297,1600237429.313,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753005E+00,1.9897399412E+00,4.0314651541E+02,4.0375389817E+02,9.4510051738E-02
2020-09-16,06:23:49.335,259.26654323,6222.397038,260.26654323,1600237429.335,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753005E+00,1.9897401532E+00,4.0318871158E+02,4.0379621020E+02,9.4510051738E-02
2020-09-16,06:23:49.364,259.26654356,6222.397046,260.26654356,1600237429.364,0,963,1.5149430847E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681256E+00,1.9899332175E+00,4.0318871158E+02,4.0379621020E+02,9.4510051738E-02
2020-09-16,06:23:49.384,259.26654381,6222.397051,260.26654381,1600237429.385,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681256E+00,1.9899324271E+00,4.0318871158E+02,4.0379601525E+02,9.4449434183E-02
2020-09-16,06:23:49.405,259.26654405,6222.397057,260.26654405,1600237429.406,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681256E+00,1.9899316367E+00,4.0313051726E+02,4.0373753836E+02,9.4449434183E-02
2020-09-16,06:23:49.434,259.26654438,6222.397065,260.26654438,1600237429.434,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366188E+00,1.9892993471E+00,4.0313051726E+02,4.0373753836E+02,9.4449434183E-02
2020-09-16,06:23:49.466,259.26654475,6222.397074,260.26654475,1600237429.466,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366188E+00,1.9893016682E+00,4.0313051726E+02,4.0373811093E+02,9.4627497962E-02
2020-09-16,06:23:49.497,259.26654512,6222.397083,260.26654512,1600237429.498,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366188E+00,1.9893039894E+00,4.0309860246E+02,4.0370672056E+02,9.4627497962E-02
2020-09-16,06:23:49.526,259.26654545,6222.397091,260.26654545,1600237429.527,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514564E+00,1.9892187212E+00,4.0309860246E+02,4.0370672056E+02,9.4627497962E-02
2020-09-16,06:23:49.548,259.26654569,6222.397097,260.26654569,1600237429.548,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514564E+00,1.9892180773E+00,4.0309860246E+02,4.0370656173E+02,9.4578099725E-02
2020-09-16,06:23:49.569,259.26654594,6222.397103,260.26654594,1600237429.569,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514564E+00,1.9892174334E+00,4.0319267487E+02,4.0380061715E+02,9.4578099725E-02
2020-09-16,06:23:49.598,259.26654627,6222.397111,260.26654627,1600237429.598,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645242E+00,1.9888300209E+00,4.0319267487E+02,4.0380061715E+02,9.4578099725E-02
2020-09-16,06:23:49.618,259.26654652,6222.397116,260.26654652,1600237429.619,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645242E+00,1.9888277894E+00,4.0319267487E+02,4.0380006646E+02,9.4406867640E-02
2020-09-16,06:23:49.640,259.26654676,6222.397122,260.26654676,1600237429.640,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645242E+00,1.9888255578E+00,4.0307764295E+02,4.0368431071E+02,9.4406867640E-02
2020-09-16,06:23:49.668,259.26654709,6222.397130,260.26654709,1600237429.669,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303361E+00,1.9895923186E+00,4.0307764295E+02,4.0368431071E+02,9.4406867640E-02
2020-09-16,06:23:49.690,259.26654734,6222.397136,260.26654734,1600237429.690,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303361E+00,1.9895949897E+00,4.0307764295E+02,4.0368496943E+02,9.4611746901E-02
2020-09-16,06:23:49.710,259.26654758,6222.397142,260.26654758,1600237429.711,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303361E+00,1.9895976608E+00,4.0311644961E+02,4.0372449335E+02,9.4611746901E-02
2020-09-16,06:23:49.740,259.26654792,6222.397150,260.26654792,1600237429.740,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862252019E+00,1.9886914027E+00,4.0311644961E+02,4.0372449335E+02,9.4611746901E-02
2020-09-16,06:23:49.760,259.26654816,6222.397156,260.26654816,1600237429.761,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862252019E+00,1.9886901571E+00,4.0311644961E+02,4.0372418600E+02,9.4516162731E-02
2020-09-16,06:23:49.788,259.26654847,6222.397163,260.26654847,1600237429.788,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862252019E+00,1.9886889115E+00,4.0303509741E+02,4.0364240387E+02,9.4516162731E-02
2020-09-16,06:23:49.822,259.26654887,6222.397173,260.26654887,1600237429.822,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962573E+00,1.9893607993E+00,4.0303509741E+02,4.0364240387E+02,9.4516162731E-02
2020-09-16,06:23:49.842,259.26654911,6222.397179,260.26654911,1600237429.843,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962573E+00,1.9893606440E+00,4.0303509741E+02,4.0364236559E+02,9.4504254606E-02
2020-09-16,06:23:49.864,259.26654935,6222.397184,260.26654935,1600237429.864,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962573E+00,1.9893604888E+00,4.0312632947E+02,4.0373369682E+02,9.4504254606E-02
2020-09-16,06:23:49.890,259.26654965,6222.397192,260.26654965,1600237429.890,0,963,1.5145347595E+02,6.0000022888E+01,2.6500000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014421E+00,1.9891654319E+00,4.0312632947E+02,4.0373369682E+02,9.4504254606E-02
2020-09-16,06:23:49.911,259.26654990,6222.397198,260.26654990,1600237429.911,0,963,1.5144759623E+02,6.0000053406E+01,2.6500000000E+01,6.0220812480E+01,5.9999402364E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014421E+00,1.9891667577E+00,4.0312632947E+02,4.0373402388E+02,9.4605969334E-02
2020-09-16,06:23:49.934,259.26655016,6222.397204,260.26655016,1600237429.934,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014421E+00,1.9891680835E+00,4.0317202498E+02,4.0378011538E+02,9.4605969334E-02
2020-09-16,06:23:49.963,259.26655051,6222.397212,260.26655051,1600237429.964,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827984E+00,1.9899504100E+00,4.0317202498E+02,4.0378011538E+02,9.4605969334E-02
2020-09-16,06:23:49.984,259.26655075,6222.397218,260.26655075,1600237429.985,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827984E+00,1.9899503243E+00,4.0317202498E+02,4.0378009424E+02,9.4599395836E-02
2020-09-16,06:23:50.006,259.26655101,6222.397224,260.26655101,1600237430.007,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827984E+00,1.9899502386E+00,4.0312601322E+02,4.0373399194E+02,9.4599395836E-02
2020-09-16,06:23:50.038,259.26655137,6222.397233,260.26655137,1600237430.038,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020650E+00,1.9895690325E+00,4.0312601322E+02,4.0373399194E+02,9.4599395836E-02
2020-09-16,06:23:50.059,259.26655161,6222.397239,260.26655161,1600237430.059,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020650E+00,1.9895664653E+00,4.0312601322E+02,4.0373335875E+02,9.4402479550E-02
2020-09-16,06:23:50.079,259.26655185,6222.397244,260.26655185,1600237430.080,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020650E+00,1.9895638981E+00,4.0323201101E+02,4.0383888289E+02,9.4402479550E-02
2020-09-16,06:23:50.107,259.26655216,6222.397252,260.26655216,1600237430.107,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590631E+00,1.9895208429E+00,4.0323201101E+02,4.0383888289E+02,9.4402479550E-02
2020-09-16,06:23:50.127,259.26655240,6222.397258,260.26655240,1600237430.127,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590631E+00,1.9895221547E+00,4.0323201101E+02,4.0383920654E+02,9.4503105747E-02
2020-09-16,06:23:50.148,259.26655264,6222.397263,260.26655264,1600237430.148,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590631E+00,1.9895234666E+00,4.0316433371E+02,4.0377175093E+02,9.4503105747E-02
2020-09-16,06:23:50.180,259.26655301,6222.397272,260.26655301,1600237430.180,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383573E+00,1.9898031072E+00,4.0316433371E+02,4.0377175093E+02,9.4503105747E-02
2020-09-16,06:23:50.207,259.26655332,6222.397280,260.26655332,1600237430.207,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383573E+00,1.9898056688E+00,4.0316433371E+02,4.0377238272E+02,9.4699569898E-02
2020-09-16,06:23:50.230,259.26655359,6222.397286,260.26655359,1600237430.230,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873383573E+00,1.9898082304E+00,4.0313149838E+02,4.0374012961E+02,9.4699569898E-02
2020-09-16,06:23:50.256,259.26655389,6222.397293,260.26655389,1600237430.256,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241584E+00,1.9896938896E+00,4.0313149838E+02,4.0374012961E+02,9.4699569898E-02
2020-09-16,06:23:50.276,259.26655413,6222.397299,260.26655413,1600237430.277,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241584E+00,1.9896915080E+00,4.0313149838E+02,4.0373954223E+02,9.4516902749E-02
2020-09-16,06:23:50.302,259.26655442,6222.397306,260.26655442,1600237430.302,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241584E+00,1.9896891264E+00,4.0315315578E+02,4.0376064489E+02,9.4516902749E-02
2020-09-16,06:23:50.332,259.26655477,6222.397314,260.26655477,1600237430.332,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032629E+00,1.9893678329E+00,4.0315315578E+02,4.0376064489E+02,9.4516902749E-02
2020-09-16,06:23:50.354,259.26655502,6222.397321,260.26655502,1600237430.354,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032629E+00,1.9893657278E+00,4.0315315578E+02,4.0376012561E+02,9.4355422313E-02
2020-09-16,06:23:50.374,259.26655525,6222.397326,260.26655525,1600237430.374,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032629E+00,1.9893636228E+00,4.0312391140E+02,4.0373031796E+02,9.4355422313E-02
2020-09-16,06:23:50.401,259.26655558,6222.397334,260.26655558,1600237430.402,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741135E+00,1.9898350565E+00,4.0312391140E+02,4.0373031796E+02,9.4355422313E-02
2020-09-16,06:23:50.424,259.26655583,6222.397340,260.26655583,1600237430.424,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741135E+00,1.9898358215E+00,4.0312391140E+02,4.0373050663E+02,9.4414097514E-02
2020-09-16,06:23:50.444,259.26655608,6222.397346,260.26655608,1600237430.445,0,963,1.5141819763E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741135E+00,1.9898365866E+00,4.0310524113E+02,4.0371199693E+02,9.4414097514E-02
2020-09-16,06:23:50.471,259.26655639,6222.397353,260.26655639,1600237430.472,0,963,1.5145240784E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874722211E+00,1.9899348158E+00,4.0310524113E+02,4.0371199693E+02,9.4414097514E-02
2020-09-16,06:23:50.493,259.26655663,6222.397359,260.26655663,1600237430.493,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874722211E+00,1.9899363234E+00,4.0310524113E+02,4.0371236869E+02,9.4529718024E-02
2020-09-16,06:23:50.513,259.26655687,6222.397365,260.26655687,1600237430.514,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874722211E+00,1.9899378310E+00,4.0315866891E+02,4.0376624875E+02,9.4529718024E-02
2020-09-16,06:23:50.542,259.26655721,6222.397373,260.26655721,1600237430.543,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876925582E+00,1.9901584414E+00,4.0315866891E+02,4.0376624875E+02,9.4529718024E-02
2020-09-16,06:23:50.573,259.26655757,6222.397382,260.26655757,1600237430.574,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876925582E+00,1.9901571524E+00,4.0315866891E+02,4.0376593089E+02,9.4430875132E-02
2020-09-16,06:23:50.605,259.26655794,6222.397391,260.26655794,1600237430.606,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876925582E+00,1.9901558634E+00,4.0314903457E+02,4.0375596419E+02,9.4430875132E-02
2020-09-16,06:23:50.631,259.26655824,6222.397398,260.26655824,1600237430.632,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575147E+00,1.9898204047E+00,4.0314903457E+02,4.0375596419E+02,9.4430875132E-02
2020-09-16,06:23:50.653,259.26655848,6222.397404,260.26655848,1600237430.653,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575147E+00,1.9898210025E+00,4.0314903457E+02,4.0375611163E+02,9.4476722564E-02
2020-09-16,06:23:50.674,259.26655873,6222.397409,260.26655873,1600237430.674,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575147E+00,1.9898216003E+00,4.0327801873E+02,4.0388543749E+02,9.4476722564E-02
2020-09-16,06:23:50.703,259.26655907,6222.397418,260.26655907,1600237430.704,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812741E+00,1.9888441492E+00,4.0327801873E+02,4.0388543749E+02,9.4476722564E-02
2020-09-16,06:23:50.723,259.26655931,6222.397423,260.26655931,1600237430.724,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812741E+00,1.9888439004E+00,4.0327801873E+02,4.0388537606E+02,9.4457625763E-02
2020-09-16,06:23:50.744,259.26655955,6222.397429,260.26655955,1600237430.745,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812741E+00,1.9888436515E+00,4.0307207992E+02,4.0367906570E+02,9.4457625763E-02
2020-09-16,06:23:50.772,259.26655986,6222.397437,260.26655986,1600237430.772,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684113E+00,1.9896317645E+00,4.0307207992E+02,4.0367906570E+02,9.4457625763E-02
2020-09-16,06:23:50.792,259.26656010,6222.397442,260.26656010,1600237430.793,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684113E+00,1.9896305683E+00,4.0307207992E+02,4.0367877070E+02,9.4365872557E-02
2020-09-16,06:23:50.815,259.26656037,6222.397449,260.26656037,1600237430.816,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871684113E+00,1.9896293720E+00,4.0317075578E+02,4.0377730002E+02,9.4365872557E-02
2020-09-16,06:23:50.845,259.26656071,6222.397457,260.26656071,1600237430.845,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701635E+00,1.9898313741E+00,4.0317075578E+02,4.0377730002E+02,9.4365872557E-02
2020-09-16,06:23:50.867,259.26656096,6222.397463,260.26656096,1600237430.867,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701635E+00,1.9898326360E+00,4.0317075578E+02,4.0377761126E+02,9.4462655113E-02
2020-09-16,06:23:50.894,259.26656127,6222.397471,260.26656127,1600237430.894,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701635E+00,1.9898338980E+00,4.0314611781E+02,4.0375324743E+02,9.4462655113E-02
2020-09-16,06:23:50.928,259.26656168,6222.397480,260.26656168,1600237430.929,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420116E+00,1.9905065789E+00,4.0314611781E+02,4.0375324743E+02,9.4462655113E-02
2020-09-16,06:23:50.950,259.26656193,6222.397486,260.26656193,1600237430.951,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420116E+00,1.9905059535E+00,4.0314611781E+02,4.0375309324E+02,9.4414706216E-02
2020-09-16,06:23:50.971,259.26656218,6222.397492,260.26656218,1600237430.972,0,963,1.5148661804E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420116E+00,1.9905053281E+00,4.0315338004E+02,4.0376021221E+02,9.4414706216E-02
2020-09-16,06:23:50.997,259.26656248,6222.397499,260.26656248,1600237430.998,0,963,1.5148868408E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249920E+00,1.9893869244E+00,4.0315338004E+02,4.0376021221E+02,9.4414706216E-02
2020-09-16,06:23:51.019,259.26656272,6222.397505,260.26656272,1600237431.019,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249920E+00,1.9893881302E+00,4.0315338004E+02,4.0376050965E+02,9.4507201663E-02
2020-09-16,06:23:51.039,259.26656296,6222.397511,260.26656296,1600237431.040,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249920E+00,1.9893893359E+00,4.0319992149E+02,4.0380741867E+02,9.4507201663E-02
2020-09-16,06:23:51.065,259.26656326,6222.397518,260.26656326,1600237431.066,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150531E+00,1.9891791367E+00,4.0319992149E+02,4.0380741867E+02,9.4507201663E-02
2020-09-16,06:23:51.088,259.26656352,6222.397524,260.26656352,1600237431.088,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150531E+00,1.9891779851E+00,4.0319992149E+02,4.0380713454E+02,9.4418857451E-02
2020-09-16,06:23:51.111,259.26656378,6222.397531,260.26656378,1600237431.111,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150531E+00,1.9891768336E+00,4.0324438313E+02,4.0385137898E+02,9.4418857451E-02
2020-09-16,06:23:51.140,259.26656412,6222.397539,260.26656412,1600237431.140,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710017E+00,1.9896333472E+00,4.0324438313E+02,4.0385137898E+02,9.4418857451E-02
2020-09-16,06:23:51.164,259.26656440,6222.397546,260.26656440,1600237431.164,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710017E+00,1.9896336528E+00,4.0324438313E+02,4.0385145439E+02,9.4442300286E-02
2020-09-16,06:23:51.184,259.26656464,6222.397551,260.26656464,1600237431.185,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710017E+00,1.9896339585E+00,4.0315100216E+02,4.0375800822E+02,9.4442300286E-02
2020-09-16,06:23:51.213,259.26656498,6222.397559,260.26656498,1600237431.214,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528293E+00,1.9902165072E+00,4.0315100216E+02,4.0375800822E+02,9.4442300286E-02
2020-09-16,06:23:51.236,259.26656524,6222.397566,260.26656524,1600237431.237,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528293E+00,1.9902175495E+00,4.0315100216E+02,4.0375826523E+02,9.4522223006E-02
2020-09-16,06:23:51.257,259.26656549,6222.397572,260.26656549,1600237431.258,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528293E+00,1.9902185918E+00,4.0317531481E+02,4.0378287152E+02,9.4522223006E-02
2020-09-16,06:23:51.289,259.26656586,6222.397581,260.26656586,1600237431.290,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634760E+00,1.9895283834E+00,4.0317531481E+02,4.0378287152E+02,9.4522223006E-02
2020-09-16,06:23:51.315,259.26656616,6222.397588,260.26656616,1600237431.316,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634760E+00,1.9895264084E+00,4.0317531481E+02,4.0378238433E+02,9.4370728698E-02
2020-09-16,06:23:51.338,259.26656642,6222.397594,260.26656642,1600237431.339,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634760E+00,1.9895244334E+00,4.0313450006E+02,4.0374102098E+02,9.4370728698E-02
2020-09-16,06:23:51.368,259.26656677,6222.397602,260.26656677,1600237431.369,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983173E+00,1.9892589463E+00,4.0313450006E+02,4.0374102098E+02,9.4370728698E-02
2020-09-16,06:23:51.390,259.26656701,6222.397608,260.26656701,1600237431.390,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983173E+00,1.9892567855E+00,4.0313450006E+02,4.0374048795E+02,9.4204963573E-02
2020-09-16,06:23:51.411,259.26656726,6222.397614,260.26656726,1600237431.411,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983173E+00,1.9892546248E+00,4.0320184004E+02,4.0380739603E+02,9.4204963573E-02
2020-09-16,06:23:51.437,259.26656756,6222.397621,260.26656756,1600237431.437,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155829E+00,1.9896724063E+00,4.0320184004E+02,4.0380739603E+02,9.4204963573E-02
2020-09-16,06:23:51.457,259.26656780,6222.397627,260.26656780,1600237431.458,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155829E+00,1.9896742353E+00,4.0320184004E+02,4.0380784722E+02,9.4345252965E-02
2020-09-16,06:23:51.480,259.26656806,6222.397633,260.26656806,1600237431.480,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155829E+00,1.9896760644E+00,4.0317779777E+02,4.0378421998E+02,9.4345252965E-02
2020-09-16,06:23:51.506,259.26656837,6222.397641,260.26656837,1600237431.507,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725859E+00,1.9900335094E+00,4.0317779777E+02,4.0378421998E+02,9.4345252965E-02
2020-09-16,06:23:51.529,259.26656863,6222.397647,260.26656863,1600237431.530,0,963,1.5150727844E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725859E+00,1.9900328298E+00,4.0317779777E+02,4.0378405239E+02,9.4293140383E-02
2020-09-16,06:23:51.551,259.26656888,6222.397653,260.26656888,1600237431.551,0,963,1.5150430298E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725859E+00,1.9900321503E+00,4.0315054613E+02,4.0375659219E+02,9.4293140383E-02
2020-09-16,06:23:51.579,259.26656921,6222.397661,260.26656921,1600237431.580,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114131E+00,1.9897706543E+00,4.0315054613E+02,4.0375659219E+02,9.4293140383E-02
2020-09-16,06:23:51.601,259.26656946,6222.397667,260.26656946,1600237431.601,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114131E+00,1.9897739036E+00,4.0315054613E+02,4.0375739356E+02,9.4542346120E-02
2020-09-16,06:23:51.621,259.26656970,6222.397673,260.26656970,1600237431.622,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114131E+00,1.9897771528E+00,4.0322886463E+02,4.0383663149E+02,9.4542346120E-02
2020-09-16,06:23:51.648,259.26657000,6222.397680,260.26657000,1600237431.648,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225467E+00,1.9897883002E+00,4.0322886463E+02,4.0383663149E+02,9.4542346120E-02
2020-09-16,06:23:51.680,259.26657037,6222.397689,260.26657037,1600237431.680,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225467E+00,1.9897865146E+00,4.0322886463E+02,4.0383619100E+02,9.4405393176E-02
2020-09-16,06:23:51.710,259.26657073,6222.397697,260.26657073,1600237431.711,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225467E+00,1.9897847289E+00,4.0316483603E+02,4.0377162554E+02,9.4405393176E-02
2020-09-16,06:23:51.740,259.26657106,6222.397706,260.26657106,1600237431.740,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099571E+00,1.9899723715E+00,4.0316483603E+02,4.0377162554E+02,9.4405393176E-02
2020-09-16,06:23:51.760,259.26657131,6222.397711,260.26657131,1600237431.761,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099571E+00,1.9899698794E+00,4.0316483603E+02,4.0377101094E+02,9.4214277266E-02
2020-09-16,06:23:51.783,259.26657157,6222.397718,260.26657157,1600237431.784,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099571E+00,1.9899673873E+00,4.0325824021E+02,4.0386394082E+02,9.4214277266E-02
2020-09-16,06:23:51.811,259.26657189,6222.397725,260.26657189,1600237431.811,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488326E+00,1.9899061872E+00,4.0325824021E+02,4.0386394082E+02,9.4214277266E-02
2020-09-16,06:23:51.832,259.26657213,6222.397731,260.26657213,1600237431.832,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488326E+00,1.9899071777E+00,4.0325824021E+02,4.0386418518E+02,9.4290245305E-02
2020-09-16,06:23:51.852,259.26657237,6222.397737,260.26657237,1600237431.853,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488326E+00,1.9899081683E+00,4.0314473654E+02,4.0375075525E+02,9.4290245305E-02
2020-09-16,06:23:51.881,259.26657271,6222.397745,260.26657271,1600237431.882,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898406E+00,1.9901494745E+00,4.0314473654E+02,4.0375075525E+02,9.4290245305E-02
2020-09-16,06:23:51.904,259.26657296,6222.397751,260.26657296,1600237431.904,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898406E+00,1.9901528606E+00,4.0314473654E+02,4.0375159020E+02,9.4549894686E-02
2020-09-16,06:23:51.924,259.26657319,6222.397757,260.26657319,1600237431.924,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898406E+00,1.9901562467E+00,4.0316024606E+02,4.0376795804E+02,9.4549894686E-02
2020-09-16,06:23:51.953,259.26657353,6222.397765,260.26657353,1600237431.953,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377985E+00,1.9901041400E+00,4.0316024606E+02,4.0376795804E+02,9.4549894686E-02
2020-09-16,06:23:51.974,259.26657378,6222.397771,260.26657378,1600237431.975,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377985E+00,1.9901028505E+00,4.0316024606E+02,4.0376764005E+02,9.4451010808E-02
2020-09-16,06:23:52.000,259.26657409,6222.397778,260.26657409,1600237432.001,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377985E+00,1.9901015610E+00,4.0316782563E+02,4.0377491305E+02,9.4451010808E-02
2020-09-16,06:23:52.032,259.26657444,6222.397787,260.26657444,1600237432.032,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874753475E+00,1.9899389086E+00,4.0316782563E+02,4.0377491305E+02,9.4451010808E-02
2020-09-16,06:23:52.052,259.26657469,6222.397792,260.26657469,1600237432.053,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874753475E+00,1.9899379655E+00,4.0316782563E+02,4.0377468045E+02,9.4378682978E-02
2020-09-16,06:23:52.075,259.26657495,6222.397799,260.26657495,1600237432.076,0,963,1.5149736023E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874753475E+00,1.9899370224E+00,4.0314492227E+02,4.0375151004E+02,9.4378682978E-02
2020-09-16,06:23:52.105,259.26657530,6222.397807,260.26657530,1600237432.106,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835490E+00,1.9894446148E+00,4.0314492227E+02,4.0375151004E+02,9.4378682978E-02
2020-09-16,06:23:52.127,259.26657554,6222.397813,260.26657554,1600237432.127,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835490E+00,1.9894458377E+00,4.0314492227E+02,4.0375181168E+02,9.4472488284E-02
2020-09-16,06:23:52.148,259.26657579,6222.397819,260.26657579,1600237432.148,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835490E+00,1.9894470605E+00,4.0314598585E+02,4.0375317851E+02,9.4472488284E-02
2020-09-16,06:23:52.177,259.26657612,6222.397827,260.26657612,1600237432.177,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847580E+00,1.9896485190E+00,4.0314598585E+02,4.0375317851E+02,9.4472488284E-02
2020-09-16,06:23:52.197,259.26657637,6222.397833,260.26657637,1600237432.198,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847580E+00,1.9896518045E+00,4.0314598585E+02,4.0375398886E+02,9.4724490442E-02
2020-09-16,06:23:52.219,259.26657661,6222.397839,260.26657661,1600237432.219,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847580E+00,1.9896550900E+00,4.0316056232E+02,4.0376939771E+02,9.4724490442E-02
2020-09-16,06:23:52.244,259.26657691,6222.397846,260.26657691,1600237432.245,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875876811E+00,1.9900585140E+00,4.0316056232E+02,4.0376939771E+02,9.4724490442E-02
2020-09-16,06:23:52.266,259.26657715,6222.397852,260.26657715,1600237432.266,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875876811E+00,1.9900533524E+00,4.0316056232E+02,4.0376812483E+02,9.4328672913E-02
2020-09-16,06:23:52.288,259.26657741,6222.397858,260.26657741,1600237432.288,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875876811E+00,1.9900481908E+00,4.0306284657E+02,4.0366898927E+02,9.4328672913E-02
2020-09-16,06:23:52.315,259.26657773,6222.397866,260.26657773,1600237432.316,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458347E+00,1.9897059213E+00,4.0306284657E+02,4.0366898927E+02,9.4328672913E-02
2020-09-16,06:23:52.336,259.26657797,6222.397871,260.26657797,1600237432.337,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458347E+00,1.9897048349E+00,4.0306284657E+02,4.0366872138E+02,9.4245350617E-02
2020-09-16,06:23:52.359,259.26657824,6222.397878,260.26657824,1600237432.360,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458347E+00,1.9897037486E+00,4.0318626233E+02,4.0379205470E+02,9.4245350617E-02
2020-09-16,06:23:52.392,259.26657862,6222.397887,260.26657862,1600237432.393,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255867E+00,1.9891828571E+00,4.0318626233E+02,4.0379205470E+02,9.4245350617E-02
2020-09-16,06:23:52.418,259.26657892,6222.397894,260.26657892,1600237432.419,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255867E+00,1.9891845980E+00,4.0318626233E+02,4.0379248424E+02,9.4378914728E-02
2020-09-16,06:23:52.440,259.26657917,6222.397900,260.26657917,1600237432.440,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255867E+00,1.9891863390E+00,4.0308075045E+02,4.0368724315E+02,9.4378914728E-02
2020-09-16,06:23:52.466,259.26657947,6222.397907,260.26657947,1600237432.466,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681725E+00,1.9892289775E+00,4.0308075045E+02,4.0368724315E+02,9.4378914728E-02
2020-09-16,06:23:52.486,259.26657971,6222.397913,260.26657971,1600237432.487,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681725E+00,1.9892290636E+00,4.0308075045E+02,4.0368726437E+02,9.4385514709E-02
2020-09-16,06:23:52.509,259.26657997,6222.397919,260.26657997,1600237432.509,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681725E+00,1.9892291496E+00,4.0310731000E+02,4.0371388510E+02,9.4385514709E-02
2020-09-16,06:23:52.535,259.26658027,6222.397926,260.26658027,1600237432.535,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976408E+00,1.9895590260E+00,4.0310731000E+02,4.0371388510E+02,9.4385514709E-02
2020-09-16,06:23:52.555,259.26658051,6222.397932,260.26658051,1600237432.556,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976408E+00,1.9895600309E+00,4.0310731000E+02,4.0371413294E+02,9.4462594183E-02
2020-09-16,06:23:52.576,259.26658075,6222.397938,260.26658075,1600237432.577,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976408E+00,1.9895610358E+00,4.0310572792E+02,4.0371279632E+02,9.4462594183E-02
2020-09-16,06:23:52.604,259.26658106,6222.397946,260.26658106,1600237432.604,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603069E+00,1.9890230358E+00,4.0310572792E+02,4.0371279632E+02,9.4462594183E-02
2020-09-16,06:23:52.624,259.26658130,6222.397951,260.26658130,1600237432.624,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603069E+00,1.9890237155E+00,4.0310572792E+02,4.0371296401E+02,9.4514747996E-02
2020-09-16,06:23:52.644,259.26658154,6222.397957,260.26658154,1600237432.645,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603069E+00,1.9890243953E+00,4.0310032736E+02,4.0370772301E+02,9.4514747996E-02
2020-09-16,06:23:52.674,259.26658188,6222.397965,260.26658188,1600237432.674,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074875E+00,1.9896723787E+00,4.0310032736E+02,4.0370772301E+02,9.4514747996E-02
2020-09-16,06:23:52.697,259.26658215,6222.397972,260.26658215,1600237432.698,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074875E+00,1.9896729856E+00,4.0310032736E+02,4.0370787268E+02,9.4561297572E-02
2020-09-16,06:23:52.719,259.26658240,6222.397978,260.26658240,1600237432.719,0,963,1.5144169617E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074875E+00,1.9896735925E+00,4.0316645817E+02,4.0377425285E+02,9.4561297572E-02
2020-09-16,06:23:52.747,259.26658273,6222.397986,260.26658273,1600237432.748,0,963,1.5143657837E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628104E+00,1.9888278671E+00,4.0316645817E+02,4.0377425285E+02,9.4561297572E-02
2020-09-16,06:23:52.779,259.26658309,6222.397994,260.26658309,1600237432.779,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628104E+00,1.9888255847E+00,4.0316645817E+02,4.0377368964E+02,9.4386161208E-02
2020-09-16,06:23:52.812,259.26658348,6222.398004,260.26658348,1600237432.813,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628104E+00,1.9888233022E+00,4.0313768909E+02,4.0374431406E+02,9.4386161208E-02
2020-09-16,06:23:52.842,259.26658382,6222.398012,260.26658382,1600237432.842,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336020E+00,1.9890944293E+00,4.0313768909E+02,4.0374431406E+02,9.4386161208E-02
2020-09-16,06:23:52.864,259.26658407,6222.398018,260.26658407,1600237432.864,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336020E+00,1.9890960436E+00,4.0313768909E+02,4.0374471232E+02,9.4510012330E-02
2020-09-16,06:23:52.884,259.26658432,6222.398024,260.26658432,1600237432.885,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336020E+00,1.9890976578E+00,4.0306305078E+02,4.0367035981E+02,9.4510012330E-02
2020-09-16,06:23:52.911,259.26658462,6222.398031,260.26658462,1600237432.911,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327570E+00,1.9889966877E+00,4.0306305078E+02,4.0367035981E+02,9.4510012330E-02
2020-09-16,06:23:52.931,259.26658486,6222.398037,260.26658486,1600237432.932,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327570E+00,1.9889952299E+00,4.0306305078E+02,4.0367000021E+02,9.4398162615E-02
2020-09-16,06:23:52.954,259.26658513,6222.398043,260.26658513,1600237432.955,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327570E+00,1.9889937722E+00,4.0316062537E+02,4.0376736205E+02,9.4398162615E-02
2020-09-16,06:23:52.983,259.26658546,6222.398051,260.26658546,1600237432.984,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760805E+00,1.9892373972E+00,4.0316062537E+02,4.0376736205E+02,9.4398162615E-02
2020-09-16,06:23:53.006,259.26658572,6222.398057,260.26658572,1600237433.006,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760805E+00,1.9892391428E+00,4.0316062537E+02,4.0376779270E+02,9.4532079848E-02
2020-09-16,06:23:53.026,259.26658596,6222.398063,260.26658596,1600237433.027,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760805E+00,1.9892408884E+00,4.0316387727E+02,4.0377148015E+02,9.4532079848E-02
2020-09-16,06:23:53.052,259.26658626,6222.398070,260.26658626,1600237433.053,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905229E+00,1.9897559690E+00,4.0316387727E+02,4.0377148015E+02,9.4532079848E-02
2020-09-16,06:23:53.073,259.26658650,6222.398076,260.26658650,1600237433.074,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905229E+00,1.9897536733E+00,4.0316387727E+02,4.0377091393E+02,9.4356008504E-02
2020-09-16,06:23:53.101,259.26658682,6222.398084,260.26658682,1600237433.101,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905229E+00,1.9897513777E+00,4.0318290215E+02,4.0378940122E+02,9.4356008504E-02
2020-09-16,06:23:53.134,259.26658721,6222.398093,260.26658721,1600237433.135,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963716E+00,1.9893567382E+00,4.0318290215E+02,4.0378940122E+02,9.4356008504E-02
2020-09-16,06:23:53.158,259.26658749,6222.398100,260.26658749,1600237433.159,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963716E+00,1.9893594850E+00,4.0318290215E+02,4.0379007885E+02,9.4566716770E-02
2020-09-16,06:23:53.178,259.26658772,6222.398105,260.26658772,1600237433.179,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963716E+00,1.9893622317E+00,4.0315839077E+02,4.0376620815E+02,9.4566716770E-02
2020-09-16,06:23:53.207,259.26658806,6222.398113,260.26658806,1600237433.208,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227669E+00,1.9894887839E+00,4.0315839077E+02,4.0376620815E+02,9.4566716770E-02
2020-09-16,06:23:53.230,259.26658831,6222.398119,260.26658831,1600237433.230,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227669E+00,1.9894891927E+00,4.0315839077E+02,4.0376630899E+02,9.4598074357E-02
2020-09-16,06:23:53.250,259.26658855,6222.398125,260.26658855,1600237433.251,0,963,1.5143316650E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227669E+00,1.9894896014E+00,4.0319510054E+02,4.0380317496E+02,9.4598074357E-02
2020-09-16,06:23:53.279,259.26658888,6222.398133,260.26658888,1600237433.279,0,963,1.5145945435E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536310E+00,1.9898208764E+00,4.0319510054E+02,4.0380317496E+02,9.4598074357E-02
2020-09-16,06:23:53.301,259.26658913,6222.398139,260.26658913,1600237433.301,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536310E+00,1.9898204927E+00,4.0319510054E+02,4.0380308032E+02,9.4568645805E-02
2020-09-16,06:23:53.322,259.26658938,6222.398145,260.26658938,1600237433.322,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536310E+00,1.9898201089E+00,4.0317156885E+02,4.0377941851E+02,9.4568645805E-02
2020-09-16,06:23:53.348,259.26658968,6222.398152,260.26658968,1600237433.348,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448790E+00,1.9890103531E+00,4.0317156885E+02,4.0377941851E+02,9.4568645805E-02
2020-09-16,06:23:53.368,259.26658992,6222.398158,260.26658992,1600237433.369,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448790E+00,1.9890084448E+00,4.0317156885E+02,4.0377894764E+02,9.4422226947E-02
2020-09-16,06:23:53.390,259.26659016,6222.398164,260.26659016,1600237433.390,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448790E+00,1.9890065365E+00,4.0310675965E+02,4.0371357001E+02,9.4422226947E-02
2020-09-16,06:23:53.418,259.26659050,6222.398172,260.26659050,1600237433.419,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446342E+00,1.9897071588E+00,4.0310675965E+02,4.0371357001E+02,9.4422226947E-02
2020-09-16,06:23:53.440,259.26659074,6222.398178,260.26659074,1600237433.440,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446342E+00,1.9897084112E+00,4.0310675965E+02,4.0371387886E+02,9.4518282213E-02
2020-09-16,06:23:53.460,259.26659098,6222.398184,260.26659098,1600237433.461,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446342E+00,1.9897096636E+00,4.0317754446E+02,4.0378507919E+02,9.4518282213E-02
2020-09-16,06:23:53.493,259.26659135,6222.398193,260.26659135,1600237433.493,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137655E+00,1.9890780123E+00,4.0317754446E+02,4.0378507919E+02,9.4518282213E-02
2020-09-16,06:23:53.523,259.26659171,6222.398201,260.26659171,1600237433.524,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137655E+00,1.9890785703E+00,4.0317754446E+02,4.0378521685E+02,9.4561087731E-02
2020-09-16,06:23:53.545,259.26659196,6222.398207,260.26659196,1600237433.545,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137655E+00,1.9890791282E+00,4.0316980025E+02,4.0377759863E+02,9.4561087731E-02
2020-09-16,06:23:53.572,259.26659227,6222.398214,260.26659227,1600237433.572,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214251E+00,1.9894872937E+00,4.0316980025E+02,4.0377759863E+02,9.4561087731E-02
2020-09-16,06:23:53.592,259.26659251,6222.398220,260.26659251,1600237433.593,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214251E+00,1.9894874493E+00,4.0316980025E+02,4.0377763702E+02,9.4573025405E-02
2020-09-16,06:23:53.614,259.26659275,6222.398226,260.26659275,1600237433.614,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214251E+00,1.9894876049E+00,4.0309275596E+02,4.0370051495E+02,9.4573025405E-02
2020-09-16,06:23:53.640,259.26659306,6222.398233,260.26659306,1600237433.640,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227359E+00,1.9895890415E+00,4.0309275596E+02,4.0370051495E+02,9.4573025405E-02
2020-09-16,06:23:53.661,259.26659330,6222.398239,260.26659330,1600237433.661,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227359E+00,1.9895885294E+00,4.0309275596E+02,4.0370038867E+02,9.4533748851E-02
2020-09-16,06:23:53.681,259.26659354,6222.398245,260.26659354,1600237433.682,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227359E+00,1.9895880174E+00,4.0312219714E+02,4.0372974794E+02,9.4533748851E-02
2020-09-16,06:23:53.713,259.26659391,6222.398254,260.26659391,1600237433.714,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148747E+00,1.9896802704E+00,4.0312219714E+02,4.0372974794E+02,9.4533748851E-02
2020-09-16,06:23:53.734,259.26659416,6222.398260,260.26659416,1600237433.735,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148747E+00,1.9896779147E+00,4.0312219714E+02,4.0372916694E+02,9.4353061695E-02
2020-09-16,06:23:53.756,259.26659440,6222.398266,260.26659440,1600237433.756,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148747E+00,1.9896755589E+00,4.0314398802E+02,4.0375040960E+02,9.4353061695E-02
2020-09-16,06:23:53.785,259.26659473,6222.398274,260.26659473,1600237433.785,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142811E+00,1.9896749646E+00,4.0314398802E+02,4.0375040960E+02,9.4353061695E-02
2020-09-16,06:23:53.808,259.26659500,6222.398280,260.26659500,1600237433.808,0,963,1.5149888611E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142811E+00,1.9896762669E+00,4.0314398802E+02,4.0375073081E+02,9.4452950057E-02
2020-09-16,06:23:53.829,259.26659525,6222.398286,260.26659525,1600237433.830,0,963,1.5150013123E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142811E+00,1.9896775692E+00,4.0314690992E+02,4.0375397831E+02,9.4452950057E-02
2020-09-16,06:23:53.855,259.26659556,6222.398293,260.26659556,1600237433.856,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865937E+00,1.9898500954E+00,4.0314690992E+02,4.0375397831E+02,9.4452950057E-02
2020-09-16,06:23:53.888,259.26659593,6222.398302,260.26659593,1600237433.888,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865937E+00,1.9898505336E+00,4.0314690992E+02,4.0375408638E+02,9.4486555949E-02
2020-09-16,06:23:53.918,259.26659628,6222.398311,260.26659628,1600237433.919,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865937E+00,1.9898509718E+00,4.0312011055E+02,4.0372735471E+02,9.4486555949E-02
2020-09-16,06:23:53.947,259.26659662,6222.398319,260.26659662,1600237433.948,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087110E+00,1.9895727445E+00,4.0312011055E+02,4.0372735471E+02,9.4486555949E-02
2020-09-16,06:23:53.970,259.26659689,6222.398325,260.26659689,1600237433.971,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087110E+00,1.9895726353E+00,4.0312011055E+02,4.0372732775E+02,9.4478172633E-02
2020-09-16,06:23:53.993,259.26659714,6222.398331,260.26659714,1600237433.993,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087110E+00,1.9895725260E+00,4.0321584129E+02,4.0382317572E+02,9.4478172633E-02
2020-09-16,06:23:54.020,259.26659747,6222.398339,260.26659747,1600237434.021,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291621E+00,1.9898933744E+00,4.0321584129E+02,4.0382317572E+02,9.4478172633E-02
2020-09-16,06:23:54.042,259.26659772,6222.398345,260.26659772,1600237434.043,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291621E+00,1.9898930668E+00,4.0321584129E+02,4.0382309987E+02,9.4454586930E-02
2020-09-16,06:23:54.063,259.26659796,6222.398351,260.26659796,1600237434.064,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291621E+00,1.9898927593E+00,4.0313324603E+02,4.0374030437E+02,9.4454586930E-02
2020-09-16,06:23:54.089,259.26659826,6222.398358,260.26659826,1600237434.090,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816225E+00,1.9894446649E+00,4.0313324603E+02,4.0374030437E+02,9.4454586930E-02
2020-09-16,06:23:54.111,259.26659851,6222.398364,260.26659851,1600237434.111,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816225E+00,1.9894443223E+00,4.0313324603E+02,4.0374021986E+02,9.4428302977E-02
2020-09-16,06:23:54.132,259.26659876,6222.398370,260.26659876,1600237434.133,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816225E+00,1.9894439796E+00,4.0311890570E+02,4.0372577342E+02,9.4428302977E-02
2020-09-16,06:23:54.164,259.26659912,6222.398379,260.26659912,1600237434.164,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879350E+00,1.9896505478E+00,4.0311890570E+02,4.0372577342E+02,9.4428302977E-02
2020-09-16,06:23:54.184,259.26659936,6222.398385,260.26659936,1600237434.185,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879350E+00,1.9896498175E+00,4.0311890570E+02,4.0372559330E+02,9.4372285268E-02
2020-09-16,06:23:54.211,259.26659968,6222.398392,260.26659968,1600237434.212,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879350E+00,1.9896490871E+00,4.0308569083E+02,4.0369214833E+02,9.4372285268E-02
2020-09-16,06:23:54.243,259.26660003,6222.398401,260.26660003,1600237434.243,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878787715E+00,1.9903407792E+00,4.0308569083E+02,4.0369214833E+02,9.4372285268E-02
2020-09-16,06:23:54.263,259.26660028,6222.398407,260.26660028,1600237434.264,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878787715E+00,1.9903405181E+00,4.0308569083E+02,4.0369208397E+02,9.4352268470E-02
2020-09-16,06:23:54.285,259.26660052,6222.398413,260.26660052,1600237434.285,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878787715E+00,1.9903402570E+00,4.0312166728E+02,4.0372805018E+02,9.4352268470E-02
2020-09-16,06:23:54.313,259.26660086,6222.398421,260.26660086,1600237434.314,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800435E+00,1.9900411592E+00,4.0312166728E+02,4.0372805018E+02,9.4352268470E-02
2020-09-16,06:23:54.335,259.26660110,6222.398426,260.26660110,1600237434.335,0,963,1.5150096130E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800435E+00,1.9900397245E+00,4.0312166728E+02,4.0372769640E+02,9.4242246153E-02
2020-09-16,06:23:54.355,259.26660134,6222.398432,260.26660134,1600237434.356,0,963,1.5149206238E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800435E+00,1.9900382898E+00,4.0309802825E+02,4.0370366808E+02,9.4242246153E-02
2020-09-16,06:23:54.384,259.26660168,6222.398440,260.26660168,1600237434.385,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483516E+00,1.9892055692E+00,4.0309802825E+02,4.0370366808E+02,9.4242246153E-02
2020-09-16,06:23:54.405,259.26660192,6222.398446,260.26660192,1600237434.406,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483516E+00,1.9892057244E+00,4.0309802825E+02,4.0370370636E+02,9.4254151505E-02
2020-09-16,06:23:54.427,259.26660218,6222.398452,260.26660218,1600237434.428,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483516E+00,1.9892058796E+00,4.0316911966E+02,4.0377494288E+02,9.4254151505E-02
2020-09-16,06:23:54.457,259.26660252,6222.398461,260.26660252,1600237434.458,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216977E+00,1.9903806771E+00,4.0316911966E+02,4.0377494288E+02,9.4254151505E-02
2020-09-16,06:23:54.480,259.26660278,6222.398467,260.26660278,1600237434.480,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216977E+00,1.9903823662E+00,4.0316911966E+02,4.0377535935E+02,9.4383658537E-02
2020-09-16,06:23:54.503,259.26660304,6222.398473,260.26660304,1600237434.503,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216977E+00,1.9903840553E+00,4.0316132050E+02,4.0376796494E+02,9.4383658537E-02
2020-09-16,06:23:54.532,259.26660338,6222.398481,260.26660338,1600237434.532,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388706E+00,1.9897003823E+00,4.0316132050E+02,4.0376796494E+02,9.4383658537E-02
2020-09-16,06:23:54.552,259.26660362,6222.398487,260.26660362,1600237434.553,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388706E+00,1.9897024652E+00,4.0316132050E+02,4.0376847869E+02,9.4543417785E-02
2020-09-16,06:23:54.573,259.26660387,6222.398493,260.26660387,1600237434.574,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388706E+00,1.9897045482E+00,4.0311337925E+02,4.0372097893E+02,9.4543417785E-02
2020-09-16,06:23:54.605,259.26660424,6222.398502,260.26660424,1600237434.606,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068217E+00,1.9891718392E+00,4.0311337925E+02,4.0372097893E+02,9.4543417785E-02
2020-09-16,06:23:54.631,259.26660454,6222.398509,260.26660454,1600237434.632,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068217E+00,1.9891700038E+00,4.0311337925E+02,4.0372052617E+02,9.4402609809E-02
2020-09-16,06:23:54.653,259.26660478,6222.398515,260.26660478,1600237434.653,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068217E+00,1.9891681684E+00,4.0305628083E+02,4.0366288907E+02,9.4402609809E-02
2020-09-16,06:23:54.684,259.26660514,6222.398523,260.26660514,1600237434.684,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329232E+00,1.9890941784E+00,4.0305628083E+02,4.0366288907E+02,9.4402609809E-02
2020-09-16,06:23:54.706,259.26660539,6222.398529,260.26660539,1600237434.706,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329232E+00,1.9890942170E+00,4.0305628083E+02,4.0366289859E+02,9.4405571820E-02
2020-09-16,06:23:54.726,259.26660564,6222.398535,260.26660564,1600237434.727,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329232E+00,1.9890942556E+00,4.0311117136E+02,4.0371788126E+02,9.4405571820E-02
2020-09-16,06:23:54.756,259.26660597,6222.398543,260.26660597,1600237434.756,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246319E+00,1.9890859540E+00,4.0311117136E+02,4.0371788126E+02,9.4405571820E-02
2020-09-16,06:23:54.776,259.26660622,6222.398549,260.26660622,1600237434.777,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246319E+00,1.9890851894E+00,4.0311117136E+02,4.0371769264E+02,9.4346910298E-02
2020-09-16,06:23:54.799,259.26660647,6222.398555,260.26660647,1600237434.799,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246319E+00,1.9890844249E+00,4.0304038123E+02,4.0364660741E+02,9.4346910298E-02
2020-09-16,06:23:54.826,259.26660679,6222.398563,260.26660679,1600237434.827,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793929E+00,1.9898401204E+00,4.0304038123E+02,4.0364660741E+02,9.4346910298E-02
2020-09-16,06:23:54.848,259.26660704,6222.398569,260.26660704,1600237434.848,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793929E+00,1.9898437557E+00,4.0304038123E+02,4.0364750371E+02,9.4625712912E-02
2020-09-16,06:23:54.868,259.26660728,6222.398575,260.26660728,1600237434.869,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793929E+00,1.9898473910E+00,4.0313336496E+02,4.0374152403E+02,9.4625712912E-02
2020-09-16,06:23:54.895,259.26660759,6222.398582,260.26660759,1600237434.896,0,963,1.5145646667E+02,6.0000205994E+01,2.6500000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640680E+00,1.9901324196E+00,4.0313336496E+02,4.0374152403E+02,9.4625712912E-02
2020-09-16,06:23:54.915,259.26660782,6222.398588,260.26660782,1600237434.916,0,963,1.5147645569E+02,6.0000867208E+01,2.6500000000E+01,6.0220659892E+01,5.9999554952E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640680E+00,1.9901312852E+00,4.0313336496E+02,4.0374124432E+02,9.4538729719E-02
2020-09-16,06:23:54.937,259.26660807,6222.398594,260.26660807,1600237434.937,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640680E+00,1.9901301509E+00,4.0321283404E+02,4.0382055347E+02,9.4538729719E-02
2020-09-16,06:23:54.966,259.26660840,6222.398602,260.26660840,1600237434.966,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001407E+00,1.9902663924E+00,4.0321283404E+02,4.0382055347E+02,9.4538729719E-02
2020-09-16,06:23:54.997,259.26660877,6222.398611,260.26660877,1600237434.998,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001407E+00,1.9902658875E+00,4.0321283404E+02,4.0382042896E+02,9.4500015009E-02
2020-09-16,06:23:55.029,259.26660914,6222.398619,260.26660914,1600237435.030,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001407E+00,1.9902653826E+00,4.0311410788E+02,4.0372142954E+02,9.4500015009E-02
2020-09-16,06:23:55.055,259.26660944,6222.398627,260.26660944,1600237435.056,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915628E+00,1.9894558020E+00,4.0311410788E+02,4.0372142954E+02,9.4500015009E-02
2020-09-16,06:23:55.076,259.26660969,6222.398632,260.26660969,1600237435.077,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915628E+00,1.9894562123E+00,4.0311410788E+02,4.0372153075E+02,9.4531489118E-02
2020-09-16,06:23:55.099,259.26660995,6222.398639,260.26660995,1600237435.100,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915628E+00,1.9894566226E+00,4.0316043170E+02,4.0376802559E+02,9.4531489118E-02
2020-09-16,06:23:55.128,259.26661029,6222.398647,260.26661029,1600237435.129,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008896E+00,1.9896662090E+00,4.0316043170E+02,4.0376802559E+02,9.4531489118E-02
2020-09-16,06:23:55.151,259.26661054,6222.398653,260.26661054,1600237435.151,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008896E+00,1.9896654861E+00,4.0316043170E+02,4.0376784727E+02,9.4476039525E-02
2020-09-16,06:23:55.171,259.26661079,6222.398659,260.26661079,1600237435.172,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008896E+00,1.9896647631E+00,4.0309529111E+02,4.0370243025E+02,9.4476039525E-02
2020-09-16,06:23:55.197,259.26661109,6222.398666,260.26661109,1600237435.198,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218444E+00,1.9895856200E+00,4.0309529111E+02,4.0370243025E+02,9.4476039525E-02
2020-09-16,06:23:55.219,259.26661133,6222.398672,260.26661133,1600237435.219,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218444E+00,1.9895854034E+00,4.0309529111E+02,4.0370237682E+02,9.4459422269E-02
2020-09-16,06:23:55.240,259.26661157,6222.398678,260.26661157,1600237435.240,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218444E+00,1.9895851867E+00,4.0315294538E+02,4.0376006449E+02,9.4459422269E-02
2020-09-16,06:23:55.266,259.26661189,6222.398685,260.26661189,1600237435.267,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711257E+00,1.9894342812E+00,4.0315294538E+02,4.0376006449E+02,9.4459422269E-02
2020-09-16,06:23:55.288,259.26661213,6222.398691,260.26661213,1600237435.288,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711257E+00,1.9894345078E+00,4.0315294538E+02,4.0376012039E+02,9.4476807547E-02
2020-09-16,06:23:55.313,259.26661243,6222.398698,260.26661243,1600237435.314,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711257E+00,1.9894347345E+00,4.0311496172E+02,4.0372213543E+02,9.4476807547E-02
2020-09-16,06:23:55.348,259.26661282,6222.398708,260.26661282,1600237435.348,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986330E+00,1.9895623998E+00,4.0311496172E+02,4.0372213543E+02,9.4476807547E-02
2020-09-16,06:23:55.368,259.26661307,6222.398714,260.26661307,1600237435.369,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986330E+00,1.9895622464E+00,4.0311496172E+02,4.0372209759E+02,9.4465041670E-02
2020-09-16,06:23:55.390,259.26661331,6222.398719,260.26661331,1600237435.390,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986330E+00,1.9895620931E+00,4.0314717040E+02,4.0375431695E+02,9.4465041670E-02
2020-09-16,06:23:55.418,259.26661365,6222.398727,260.26661365,1600237435.419,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953910E+00,1.9901595908E+00,4.0314717040E+02,4.0375431695E+02,9.4465041670E-02
2020-09-16,06:23:55.440,259.26661389,6222.398733,260.26661389,1600237435.440,0,963,1.5148045349E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953910E+00,1.9901613547E+00,4.0314717040E+02,4.0375475188E+02,9.4600295313E-02
2020-09-16,06:23:55.460,259.26661413,6222.398739,260.26661413,1600237435.461,0,963,1.5151894684E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953910E+00,1.9901631185E+00,4.0324587695E+02,4.0385404224E+02,9.4600295313E-02
2020-09-16,06:23:55.490,259.26661447,6222.398747,260.26661447,1600237435.490,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879205827E+00,1.9903885898E+00,4.0324587695E+02,4.0385404224E+02,9.4600295313E-02
2020-09-16,06:23:55.510,259.26661471,6222.398753,260.26661471,1600237435.511,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879205827E+00,1.9903863287E+00,4.0324587695E+02,4.0385348460E+02,9.4426927345E-02
2020-09-16,06:23:55.532,259.26661495,6222.398759,260.26661495,1600237435.532,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879205827E+00,1.9903840676E+00,4.0320113062E+02,4.0380811328E+02,9.4426927345E-02
2020-09-16,06:23:55.561,259.26661529,6222.398767,260.26661529,1600237435.561,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664463E+00,1.9898292444E+00,4.0320113062E+02,4.0380811328E+02,9.4426927345E-02
2020-09-16,06:23:55.582,259.26661553,6222.398773,260.26661553,1600237435.582,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664463E+00,1.9898302080E+00,4.0320113062E+02,4.0380835094E+02,9.4500825595E-02
2020-09-16,06:23:55.604,259.26661579,6222.398779,260.26661579,1600237435.604,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664463E+00,1.9898311715E+00,4.0312426202E+02,4.0373160419E+02,9.4500825595E-02
2020-09-16,06:23:55.630,259.26661609,6222.398786,260.26661609,1600237435.630,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475745E+00,1.9893116562E+00,4.0312426202E+02,4.0373160419E+02,9.4500825595E-02
2020-09-16,06:23:55.651,259.26661633,6222.398792,260.26661633,1600237435.651,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475745E+00,1.9893094637E+00,4.0312426202E+02,4.0373106335E+02,9.4332627459E-02
2020-09-16,06:23:55.671,259.26661657,6222.398798,260.26661657,1600237435.672,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475745E+00,1.9893072712E+00,4.0319035611E+02,4.0379671600E+02,9.4332627459E-02
2020-09-16,06:23:55.706,259.26661697,6222.398807,260.26661697,1600237435.706,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878426896E+00,1.9903036182E+00,4.0319035611E+02,4.0379671600E+02,9.4332627459E-02
2020-09-16,06:23:55.732,259.26661727,6222.398814,260.26661727,1600237435.732,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878426896E+00,1.9903053101E+00,4.0319035611E+02,4.0379713321E+02,9.4462356713E-02
2020-09-16,06:23:55.753,259.26661751,6222.398820,260.26661751,1600237435.753,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878426896E+00,1.9903070021E+00,4.0317064862E+02,4.0377781326E+02,9.4462356713E-02
2020-09-16,06:23:55.779,259.26661782,6222.398828,260.26661782,1600237435.780,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085859E+00,1.9897722362E+00,4.0317064862E+02,4.0377781326E+02,9.4462356713E-02
2020-09-16,06:23:55.801,259.26661807,6222.398834,260.26661807,1600237435.801,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085859E+00,1.9897712974E+00,4.0317064862E+02,4.0377758169E+02,9.4390350365E-02
2020-09-16,06:23:55.822,259.26661832,6222.398840,260.26661832,1600237435.823,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085859E+00,1.9897703585E+00,4.0314116890E+02,4.0374782605E+02,9.4390350365E-02
2020-09-16,06:23:55.852,259.26661867,6222.398848,260.26661867,1600237435.853,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664309E+00,1.9902287706E+00,4.0314116890E+02,4.0374782605E+02,9.4390350365E-02
2020-09-16,06:23:55.875,259.26661892,6222.398854,260.26661892,1600237435.875,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664309E+00,1.9902288352E+00,4.0314116890E+02,4.0374784199E+02,9.4395305698E-02
2020-09-16,06:23:55.895,259.26661917,6222.398860,260.26661917,1600237435.896,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664309E+00,1.9902288999E+00,4.0321640226E+02,4.0382320450E+02,9.4395305698E-02
2020-09-16,06:23:55.921,259.26661947,6222.398867,260.26661947,1600237435.922,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989451E+00,1.9894604634E+00,4.0321640226E+02,4.0382320450E+02,9.4395305698E-02
2020-09-16,06:23:55.943,259.26661971,6222.398873,260.26661971,1600237435.943,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989451E+00,1.9894618214E+00,4.0321640226E+02,4.0382353954E+02,9.4499477862E-02
2020-09-16,06:23:55.963,259.26661995,6222.398879,260.26661995,1600237435.964,0,963,1.5152322388E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989451E+00,1.9894631794E+00,4.0310231206E+02,4.0370961250E+02,9.4499477862E-02
2020-09-16,06:23:55.993,259.26662029,6222.398887,260.26662029,1600237435.993,0,963,1.5151781464E+02,6.0000999451E+01,2.6531250000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090228E+00,1.9895733936E+00,4.0310231206E+02,4.0370961250E+02,9.4499477862E-02
2020-09-16,06:23:56.013,259.26662053,6222.398893,260.26662053,1600237436.014,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090228E+00,1.9895728375E+00,4.0310231206E+02,4.0370947535E+02,9.4456821030E-02
2020-09-16,06:23:56.035,259.26662078,6222.398899,260.26662078,1600237436.035,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090228E+00,1.9895722814E+00,4.0309606703E+02,4.0370308376E+02,9.4456821030E-02
2020-09-16,06:23:56.061,259.26662108,6222.398906,260.26662108,1600237436.061,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183741E+00,1.9896817683E+00,4.0309606703E+02,4.0370308376E+02,9.4456821030E-02
2020-09-16,06:23:56.092,259.26662145,6222.398915,260.26662145,1600237436.093,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183741E+00,1.9896829383E+00,4.0309606703E+02,4.0370337231E+02,9.4546564411E-02
2020-09-16,06:23:56.125,259.26662182,6222.398924,260.26662182,1600237436.125,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183741E+00,1.9896841084E+00,4.0309758388E+02,4.0370517999E+02,9.4546564411E-02
2020-09-16,06:23:56.157,259.26662219,6222.398933,260.26662219,1600237436.157,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857272E+00,1.9899517932E+00,4.0309758388E+02,4.0370517999E+02,9.4546564411E-02
2020-09-16,06:23:56.180,259.26662245,6222.398939,260.26662245,1600237436.180,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857272E+00,1.9899536286E+00,4.0309758388E+02,4.0370563256E+02,9.4687317954E-02
2020-09-16,06:23:56.200,259.26662270,6222.398945,260.26662270,1600237436.201,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857272E+00,1.9899554640E+00,4.0311061027E+02,4.0371913118E+02,9.4687317954E-02
2020-09-16,06:23:56.229,259.26662302,6222.398953,260.26662302,1600237436.229,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364400E+00,1.9895056184E+00,4.0311061027E+02,4.0371913118E+02,9.4687317954E-02
2020-09-16,06:23:56.250,259.26662328,6222.398959,260.26662328,1600237436.251,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364400E+00,1.9895016340E+00,4.0311061027E+02,4.0371814843E+02,9.4381682570E-02
2020-09-16,06:23:56.272,259.26662352,6222.398964,260.26662352,1600237436.272,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364400E+00,1.9894976495E+00,4.0305848094E+02,4.0366495792E+02,9.4381682570E-02
2020-09-16,06:23:56.299,259.26662384,6222.398972,260.26662384,1600237436.300,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701599E+00,1.9890307918E+00,4.0305848094E+02,4.0366495792E+02,9.4381682570E-02
2020-09-16,06:23:56.322,259.26662410,6222.398978,260.26662410,1600237436.322,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701599E+00,1.9890310805E+00,4.0305848094E+02,4.0366502912E+02,9.4403827072E-02
2020-09-16,06:23:56.342,259.26662434,6222.398984,260.26662434,1600237436.343,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701599E+00,1.9890313691E+00,4.0314926368E+02,4.0375601969E+02,9.4403827072E-02
2020-09-16,06:23:56.371,259.26662468,6222.398992,260.26662468,1600237436.372,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879421550E+00,1.9904050640E+00,4.0314926368E+02,4.0375601969E+02,9.4403827072E-02
2020-09-16,06:23:56.392,259.26662492,6222.398998,260.26662492,1600237436.393,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879421550E+00,1.9904060298E+00,4.0314926368E+02,4.0375625782E+02,9.4477878940E-02
2020-09-16,06:23:56.418,259.26662522,6222.399005,260.26662522,1600237436.419,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879421550E+00,1.9904069957E+00,4.0320591293E+02,4.0381323052E+02,9.4477878940E-02
2020-09-16,06:23:56.453,259.26662561,6222.399015,260.26662561,1600237436.453,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289491E+00,1.9902936494E+00,4.0320591293E+02,4.0381323052E+02,9.4477878940E-02
2020-09-16,06:23:56.476,259.26662589,6222.399021,260.26662589,1600237436.477,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289491E+00,1.9902904588E+00,4.0320591293E+02,4.0381244372E+02,9.4233241751E-02
2020-09-16,06:23:56.497,259.26662613,6222.399027,260.26662613,1600237436.498,0,963,1.5151240540E+02,6.0000999451E+01,2.6562500000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289491E+00,1.9902872683E+00,4.0307424409E+02,4.0367979028E+02,9.4233241751E-02
2020-09-16,06:23:56.523,259.26662644,6222.399034,260.26662644,1600237436.524,0,963,1.5152079468E+02,6.0000999451E+01,2.6550000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705481E+00,1.9894278058E+00,4.0307424409E+02,4.0367979028E+02,9.4233241751E-02
2020-09-16,06:23:56.545,259.26662668,6222.399040,260.26662668,1600237436.545,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705481E+00,1.9894320626E+00,4.0307424409E+02,4.0368084014E+02,9.4559781803E-02
2020-09-16,06:23:56.565,259.26662692,6222.399046,260.26662692,1600237436.566,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705481E+00,1.9894363195E+00,4.0317858958E+02,4.0378639281E+02,9.4559781803E-02
2020-09-16,06:23:56.592,259.26662723,6222.399054,260.26662723,1600237436.593,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612120E+00,1.9893268477E+00,4.0317858958E+02,4.0378639281E+02,9.4559781803E-02
2020-09-16,06:23:56.614,259.26662748,6222.399059,260.26662748,1600237436.614,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612120E+00,1.9893279128E+00,4.0317858958E+02,4.0378665556E+02,9.4641486650E-02
2020-09-16,06:23:56.635,259.26662773,6222.399066,260.26662773,1600237436.636,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612120E+00,1.9893289778E+00,4.0314306727E+02,4.0375134242E+02,9.4641486650E-02
2020-09-16,06:23:56.667,259.26662809,6222.399074,260.26662809,1600237436.667,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879469985E+00,1.9904161129E+00,4.0314306727E+02,4.0375134242E+02,9.4641486650E-02
2020-09-16,06:23:56.690,259.26662836,6222.399081,260.26662836,1600237436.690,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879469985E+00,1.9904144030E+00,4.0314306727E+02,4.0375092084E+02,9.4510384543E-02
2020-09-16,06:23:56.710,259.26662860,6222.399086,260.26662860,1600237436.711,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879469985E+00,1.9904126930E+00,4.0315877387E+02,4.0376622952E+02,9.4510384543E-02
2020-09-16,06:23:56.737,259.26662891,6222.399094,260.26662891,1600237436.738,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197879E+00,1.9901852006E+00,4.0315877387E+02,4.0376622952E+02,9.4510384543E-02
2020-09-16,06:23:56.759,259.26662916,6222.399100,260.26662916,1600237436.759,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197879E+00,1.9901858496E+00,4.0315877387E+02,4.0376638956E+02,9.4560150167E-02
2020-09-16,06:23:56.782,259.26662942,6222.399106,260.26662942,1600237436.782,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197879E+00,1.9901864986E+00,4.0317361567E+02,4.0378141377E+02,9.4560150167E-02
2020-09-16,06:23:56.813,259.26662979,6222.399115,260.26662979,1600237436.814,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748141E+00,1.9900413449E+00,4.0317361567E+02,4.0378141377E+02,9.4560150167E-02
2020-09-16,06:23:56.839,259.26663009,6222.399122,260.26663009,1600237436.840,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748141E+00,1.9900390900E+00,4.0317361567E+02,4.0378085767E+02,9.4387228773E-02
2020-09-16,06:23:56.861,259.26663034,6222.399128,260.26663034,1600237436.861,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748141E+00,1.9900368351E+00,4.0307989966E+02,4.0368644454E+02,9.4387228773E-02
2020-09-16,06:23:56.892,259.26663071,6222.399137,260.26663071,1600237436.893,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737080E+00,1.9898354799E+00,4.0307989966E+02,4.0368644454E+02,9.4387228773E-02
2020-09-16,06:23:56.914,259.26663095,6222.399143,260.26663095,1600237436.914,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737080E+00,1.9898337836E+00,4.0307989966E+02,4.0368602627E+02,9.4257136651E-02
2020-09-16,06:23:56.934,259.26663119,6222.399149,260.26663119,1600237436.935,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737080E+00,1.9898320873E+00,4.0319573833E+02,4.0380162075E+02,9.4257136651E-02
2020-09-16,06:23:56.963,259.26663153,6222.399157,260.26663153,1600237436.964,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877199096E+00,1.9901787173E+00,4.0319573833E+02,4.0380162075E+02,9.4257136651E-02
2020-09-16,06:23:56.984,259.26663177,6222.399162,260.26663177,1600237436.985,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877199096E+00,1.9901812284E+00,4.0319573833E+02,4.0380224002E+02,9.4449692950E-02
2020-09-16,06:23:57.006,259.26663201,6222.399168,260.26663201,1600237437.006,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877199096E+00,1.9901837396E+00,4.0312482339E+02,4.0373183758E+02,9.4449692950E-02
2020-09-16,06:23:57.032,259.26663231,6222.399176,260.26663231,1600237437.032,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697078E+00,1.9894326078E+00,4.0312482339E+02,4.0373183758E+02,9.4449692950E-02
2020-09-16,06:23:57.052,259.26663256,6222.399181,260.26663256,1600237437.053,0,963,1.5155435181E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697078E+00,1.9894316456E+00,4.0312482339E+02,4.0373160022E+02,9.4375876169E-02
2020-09-16,06:23:57.073,259.26663280,6222.399187,260.26663280,1600237437.074,0,963,1.5149985657E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697078E+00,1.9894306833E+00,4.0314236363E+02,4.0374892949E+02,9.4375876169E-02
2020-09-16,06:23:57.101,259.26663311,6222.399195,260.26663311,1600237437.101,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051958E+00,1.9899668344E+00,4.0314236363E+02,4.0374892949E+02,9.4375876169E-02
2020-09-16,06:23:57.121,259.26663336,6222.399201,260.26663336,1600237437.122,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051958E+00,1.9899673669E+00,4.0314236363E+02,4.0374906080E+02,9.4416713316E-02
2020-09-16,06:23:57.144,259.26663361,6222.399207,260.26663361,1600237437.144,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051958E+00,1.9899678995E+00,4.0302784845E+02,4.0363450457E+02,9.4416713316E-02
2020-09-16,06:23:57.174,259.26663396,6222.399215,260.26663396,1600237437.174,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112359E+00,1.9897736992E+00,4.0302784845E+02,4.0363450457E+02,9.4416713316E-02
2020-09-16,06:23:57.206,259.26663433,6222.399224,260.26663433,1600237437.206,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112359E+00,1.9897753132E+00,4.0302784845E+02,4.0363490250E+02,9.4540494222E-02
2020-09-16,06:23:57.236,259.26663469,6222.399232,260.26663469,1600237437.237,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112359E+00,1.9897769271E+00,4.0316002295E+02,4.0376767414E+02,9.4540494222E-02
2020-09-16,06:23:57.269,259.26663507,6222.399242,260.26663507,1600237437.270,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370170E+00,1.9892019957E+00,4.0316002295E+02,4.0376767414E+02,9.4540494222E-02
2020-09-16,06:23:57.293,259.26663535,6222.399248,260.26663535,1600237437.294,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370170E+00,1.9891999509E+00,4.0316002295E+02,4.0376716967E+02,9.4383623246E-02
2020-09-16,06:23:57.313,259.26663558,6222.399254,260.26663558,1600237437.314,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370170E+00,1.9891979062E+00,4.0318633934E+02,4.0379302119E+02,9.4383623246E-02
2020-09-16,06:23:57.342,259.26663591,6222.399262,260.26663591,1600237437.343,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692116E+00,1.9893302646E+00,4.0318633934E+02,4.0379302119E+02,9.4383623246E-02
2020-09-16,06:23:57.364,259.26663616,6222.399268,260.26663616,1600237437.364,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692116E+00,1.9893308815E+00,4.0318633934E+02,4.0379317339E+02,9.4430949573E-02
2020-09-16,06:23:57.384,259.26663640,6222.399274,260.26663640,1600237437.385,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692116E+00,1.9893314984E+00,4.0310735328E+02,4.0371422063E+02,9.4430949573E-02
2020-09-16,06:23:57.414,259.26663674,6222.399282,260.26663674,1600237437.414,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073832E+00,1.9899704609E+00,4.0310735328E+02,4.0371422063E+02,9.4430949573E-02
2020-09-16,06:23:57.434,259.26663698,6222.399287,260.26663698,1600237437.435,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073832E+00,1.9899702920E+00,4.0310735328E+02,4.0371417899E+02,9.4418000002E-02
2020-09-16,06:23:57.456,259.26663722,6222.399293,260.26663722,1600237437.456,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073832E+00,1.9899701232E+00,4.0316985360E+02,4.0377673175E+02,9.4418000002E-02
2020-09-16,06:23:57.482,259.26663752,6222.399301,260.26663752,1600237437.482,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125756E+00,1.9896749503E+00,4.0316985360E+02,4.0377673175E+02,9.4418000002E-02
2020-09-16,06:23:57.503,259.26663778,6222.399307,260.26663778,1600237437.504,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125756E+00,1.9896748066E+00,4.0316985360E+02,4.0377669633E+02,9.4406985630E-02
2020-09-16,06:23:57.529,259.26663808,6222.399314,260.26663808,1600237437.530,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125756E+00,1.9896746630E+00,4.0306681088E+02,4.0367346310E+02,9.4406985630E-02
2020-09-16,06:23:57.561,259.26663844,6222.399323,260.26663844,1600237437.561,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175945E+00,1.9898799360E+00,4.0306681088E+02,4.0367346310E+02,9.4406985630E-02
2020-09-16,06:23:57.582,259.26663868,6222.399328,260.26663868,1600237437.582,0,963,1.5147650146E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175945E+00,1.9898809920E+00,4.0306681088E+02,4.0367372347E+02,9.4487970306E-02
2020-09-16,06:23:57.602,259.26663892,6222.399334,260.26663892,1600237437.603,0,963,1.5148606873E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175945E+00,1.9898820480E+00,4.0312645640E+02,4.0373371921E+02,9.4487970306E-02
2020-09-16,06:23:57.631,259.26663926,6222.399342,260.26663926,1600237437.632,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137002E+00,1.9895777767E+00,4.0312645640E+02,4.0373371921E+02,9.4487970306E-02
2020-09-16,06:23:57.653,259.26663950,6222.399348,260.26663950,1600237437.653,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137002E+00,1.9895782355E+00,4.0312645640E+02,4.0373383236E+02,9.4523159271E-02
2020-09-16,06:23:57.674,259.26663975,6222.399354,260.26663975,1600237437.674,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137002E+00,1.9895786943E+00,4.0318250984E+02,4.0379008342E+02,9.4523159271E-02
2020-09-16,06:23:57.703,259.26664009,6222.399362,260.26664009,1600237437.704,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208338E+00,1.9900864570E+00,4.0318250984E+02,4.0379008342E+02,9.4523159271E-02
2020-09-16,06:23:57.723,259.26664032,6222.399368,260.26664032,1600237437.724,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208338E+00,1.9900838966E+00,4.0318250984E+02,4.0378945198E+02,9.4326816193E-02
2020-09-16,06:23:57.746,259.26664058,6222.399374,260.26664058,1600237437.746,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208338E+00,1.9900813362E+00,4.0318512212E+02,4.0379143676E+02,9.4326816193E-02
2020-09-16,06:23:57.775,259.26664091,6222.399382,260.26664091,1600237437.775,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632302E+00,1.9895230423E+00,4.0318512212E+02,4.0379143676E+02,9.4326816193E-02
2020-09-16,06:23:57.798,259.26664118,6222.399388,260.26664118,1600237437.798,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632302E+00,1.9895244008E+00,4.0318512212E+02,4.0379177190E+02,9.4431025723E-02
2020-09-16,06:23:57.819,259.26664142,6222.399394,260.26664142,1600237437.819,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632302E+00,1.9895257594E+00,4.0317048460E+02,4.0377744748E+02,9.4431025723E-02
2020-09-16,06:23:57.845,259.26664172,6222.399401,260.26664172,1600237437.845,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031428E+00,1.9904668369E+00,4.0317048460E+02,4.0377744748E+02,9.4431025723E-02
2020-09-16,06:23:57.865,259.26664197,6222.399407,260.26664197,1600237437.866,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031428E+00,1.9904650648E+00,4.0317048460E+02,4.0377701055E+02,9.4295160205E-02
2020-09-16,06:23:57.891,259.26664226,6222.399414,260.26664226,1600237437.891,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031428E+00,1.9904632927E+00,4.0324563910E+02,4.0385184111E+02,9.4295160205E-02
2020-09-16,06:23:57.921,259.26664262,6222.399423,260.26664262,1600237437.922,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466186E+00,1.9900062035E+00,4.0324563910E+02,4.0385184111E+02,9.4295160205E-02
2020-09-16,06:23:57.947,259.26664292,6222.399430,260.26664292,1600237437.948,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466186E+00,1.9900086706E+00,4.0324563910E+02,4.0385244966E+02,9.4484358257E-02
2020-09-16,06:23:57.969,259.26664316,6222.399436,260.26664316,1600237437.969,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466186E+00,1.9900111378E+00,4.0317583538E+02,4.0378314934E+02,9.4484358257E-02
2020-09-16,06:23:57.996,259.26664347,6222.399443,260.26664347,1600237437.996,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010727E+00,1.9892646674E+00,4.0317583538E+02,4.0378314934E+02,9.4484358257E-02
2020-09-16,06:23:58.019,259.26664374,6222.399450,260.26664374,1600237438.019,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010727E+00,1.9892644565E+00,4.0317583538E+02,4.0378309731E+02,9.4468177634E-02
2020-09-16,06:23:58.039,259.26664398,6222.399456,260.26664398,1600237438.040,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010727E+00,1.9892642456E+00,4.0315939732E+02,4.0376658245E+02,9.4468177634E-02
2020-09-16,06:23:58.069,259.26664432,6222.399464,260.26664432,1600237438.069,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870778710E+00,1.9895413870E+00,4.0315939732E+02,4.0376658245E+02,9.4468177634E-02
2020-09-16,06:23:58.089,259.26664456,6222.399469,260.26664456,1600237438.090,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870778710E+00,1.9895421810E+00,4.0315939732E+02,4.0376677829E+02,9.4529076030E-02
2020-09-16,06:23:58.112,259.26664483,6222.399476,260.26664483,1600237438.113,0,963,1.5152433777E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870778710E+00,1.9895429749E+00,4.0313027723E+02,4.0373781015E+02,9.4529076030E-02
2020-09-16,06:23:58.140,259.26664514,6222.399483,260.26664514,1600237438.140,0,963,1.5151521301E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094640E+00,1.9895746071E+00,4.0313027723E+02,4.0373781015E+02,9.4529076030E-02
2020-09-16,06:23:58.161,259.26664539,6222.399489,260.26664539,1600237438.162,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094640E+00,1.9895736928E+00,4.0313027723E+02,4.0373758464E+02,9.4458944539E-02
2020-09-16,06:23:58.181,259.26664562,6222.399495,260.26664562,1600237438.182,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094640E+00,1.9895727785E+00,4.0314994155E+02,4.0375705306E+02,9.4458944539E-02
2020-09-16,06:23:58.209,259.26664594,6222.399503,260.26664594,1600237438.209,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418884E+00,1.9894049952E+00,4.0314994155E+02,4.0375705306E+02,9.4458944539E-02
2020-09-16,06:23:58.230,259.26664618,6222.399508,260.26664618,1600237438.230,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418884E+00,1.9894067596E+00,4.0314994155E+02,4.0375748831E+02,9.4594294970E-02
2020-09-16,06:23:58.250,259.26664642,6222.399514,260.26664642,1600237438.251,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418884E+00,1.9894085241E+00,4.0315532239E+02,4.0376331252E+02,9.4594294970E-02
2020-09-16,06:23:58.279,259.26664676,6222.399522,260.26664676,1600237438.280,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317765E+00,1.9894985237E+00,4.0315532239E+02,4.0376331252E+02,9.4594294970E-02
2020-09-16,06:23:58.311,259.26664712,6222.399531,260.26664712,1600237438.311,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317765E+00,1.9894981102E+00,4.0315532239E+02,4.0376321050E+02,9.4562572024E-02
2020-09-16,06:23:58.342,259.26664749,6222.399540,260.26664749,1600237438.343,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317765E+00,1.9894976966E+00,4.0307661629E+02,4.0368428373E+02,9.4562572024E-02
2020-09-16,06:23:58.368,259.26664779,6222.399547,260.26664779,1600237438.369,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396628E+00,1.9896057168E+00,4.0307661629E+02,4.0368428373E+02,9.4562572024E-02
2020-09-16,06:23:58.390,259.26664803,6222.399553,260.26664803,1600237438.390,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396628E+00,1.9896055454E+00,4.0307661629E+02,4.0368424147E+02,9.4549426309E-02
2020-09-16,06:23:58.411,259.26664829,6222.399559,260.26664829,1600237438.412,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396628E+00,1.9896053741E+00,4.0323689156E+02,4.0384471606E+02,9.4549426309E-02
2020-09-16,06:23:58.437,259.26664859,6222.399566,260.26664859,1600237438.438,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358420E+00,1.9899019208E+00,4.0323689156E+02,4.0384471606E+02,9.4549426309E-02
2020-09-16,06:23:58.459,259.26664883,6222.399572,260.26664883,1600237438.459,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358420E+00,1.9898977739E+00,4.0323689156E+02,4.0384369316E+02,9.4231402428E-02
2020-09-16,06:23:58.480,259.26664907,6222.399578,260.26664907,1600237438.480,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358420E+00,1.9898936271E+00,4.0303503932E+02,4.0364051480E+02,9.4231402428E-02
2020-09-16,06:23:58.506,259.26664938,6222.399585,260.26664938,1600237438.506,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867814941E+00,1.9892384700E+00,4.0303503932E+02,4.0364051480E+02,9.4231402428E-02
2020-09-16,06:23:58.526,259.26664962,6222.399591,260.26664962,1600237438.527,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867814941E+00,1.9892426888E+00,4.0303503932E+02,4.0364155528E+02,9.4555060372E-02
2020-09-16,06:23:58.549,259.26664988,6222.399597,260.26664988,1600237438.550,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867814941E+00,1.9892469077E+00,4.0305160181E+02,4.0365918324E+02,9.4555060372E-02
2020-09-16,06:23:58.576,259.26665020,6222.399605,260.26665020,1600237438.577,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755068E+00,1.9896414094E+00,4.0305160181E+02,4.0365918324E+02,9.4555060372E-02
2020-09-16,06:23:58.598,259.26665044,6222.399611,260.26665044,1600237438.598,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755068E+00,1.9896385841E+00,4.0305160181E+02,4.0365848655E+02,9.4338355744E-02
2020-09-16,06:23:58.624,259.26665074,6222.399618,260.26665074,1600237438.624,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755068E+00,1.9896357588E+00,4.0318586652E+02,4.0379225650E+02,9.4338355744E-02
2020-09-16,06:23:58.660,259.26665116,6222.399628,260.26665116,1600237438.660,0,963,1.5147871399E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910184E+00,1.9899516610E+00,4.0318586652E+02,4.0379225650E+02,9.4338355744E-02
2020-09-16,06:23:58.681,259.26665141,6222.399634,260.26665141,1600237438.682,0,963,1.5150016785E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910184E+00,1.9899496702E+00,4.0318586652E+02,4.0379176549E+02,9.4185679602E-02
2020-09-16,06:23:58.703,259.26665167,6222.399640,260.26665167,1600237438.704,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910184E+00,1.9899476794E+00,4.0317210666E+02,4.0377749397E+02,9.4185679602E-02
2020-09-16,06:23:58.732,259.26665199,6222.399648,260.26665199,1600237438.732,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012508E+00,1.9900580479E+00,4.0317210666E+02,4.0377749397E+02,9.4185679602E-02
2020-09-16,06:23:58.753,259.26665223,6222.399654,260.26665223,1600237438.753,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012508E+00,1.9900608958E+00,4.0317210666E+02,4.0377819629E+02,9.4404072070E-02
2020-09-16,06:23:58.776,259.26665250,6222.399660,260.26665250,1600237438.776,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012508E+00,1.9900637438E+00,4.0306627203E+02,4.0367290470E+02,9.4404072070E-02
2020-09-16,06:23:58.805,259.26665285,6222.399668,260.26665285,1600237438.806,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533688E+00,1.9899156786E+00,4.0306627203E+02,4.0367290470E+02,9.4404072070E-02
2020-09-16,06:23:58.826,259.26665309,6222.399674,260.26665309,1600237438.827,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533688E+00,1.9899174894E+00,4.0306627203E+02,4.0367335119E+02,9.4542946917E-02
2020-09-16,06:23:58.848,259.26665333,6222.399680,260.26665333,1600237438.848,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533688E+00,1.9899193003E+00,4.0316287277E+02,4.0377054403E+02,9.4542946917E-02
2020-09-16,06:23:58.877,259.26665367,6222.399688,260.26665367,1600237438.877,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037197E+00,1.9898695896E+00,4.0316287277E+02,4.0377054403E+02,9.4542946917E-02
2020-09-16,06:23:58.898,259.26665391,6222.399694,260.26665391,1600237438.898,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037197E+00,1.9898705602E+00,4.0316287277E+02,4.0377078340E+02,9.4617383812E-02
2020-09-16,06:23:58.918,259.26665416,6222.399700,260.26665416,1600237438.919,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037197E+00,1.9898715307E+00,4.0310078208E+02,4.0370883842E+02,9.4617383812E-02
2020-09-16,06:23:58.944,259.26665446,6222.399707,260.26665446,1600237438.945,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879541257E+00,1.9904226202E+00,4.0310078208E+02,4.0370883842E+02,9.4617383812E-02
2020-09-16,06:23:58.967,259.26665471,6222.399713,260.26665471,1600237438.967,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879541257E+00,1.9904184160E+00,4.0310078208E+02,4.0370780198E+02,9.4295042191E-02
2020-09-16,06:23:58.987,259.26665495,6222.399719,260.26665495,1600237438.988,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879541257E+00,1.9904142118E+00,4.0321550031E+02,4.0382165625E+02,9.4295042191E-02
2020-09-16,06:23:59.019,259.26665532,6222.399728,260.26665532,1600237439.020,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891196E+00,1.9893478877E+00,4.0321550031E+02,4.0382165625E+02,9.4295042191E-02
2020-09-16,06:23:59.046,259.26665563,6222.399735,260.26665563,1600237439.046,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891196E+00,1.9893477180E+00,4.0321550031E+02,4.0382161437E+02,9.4282021632E-02
2020-09-16,06:23:59.065,259.26665586,6222.399741,260.26665586,1600237439.066,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891196E+00,1.9893475483E+00,4.0307961394E+02,4.0368548188E+02,9.4282021632E-02
2020-09-16,06:23:59.095,259.26665619,6222.399749,260.26665619,1600237439.095,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877902186E+00,1.9902497622E+00,4.0307961394E+02,4.0368548188E+02,9.4282021632E-02
2020-09-16,06:23:59.115,259.26665644,6222.399754,260.26665644,1600237439.116,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877902186E+00,1.9902527667E+00,4.0307961394E+02,4.0368622258E+02,9.4512401632E-02
2020-09-16,06:23:59.138,259.26665669,6222.399761,260.26665669,1600237439.138,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877902186E+00,1.9902557713E+00,4.0315064923E+02,4.0375810561E+02,9.4512401632E-02
2020-09-16,06:23:59.167,259.26665703,6222.399769,260.26665703,1600237439.167,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236414E+00,1.9894882433E+00,4.0315064923E+02,4.0375810561E+02,9.4512401632E-02
2020-09-16,06:23:59.187,259.26665727,6222.399774,260.26665727,1600237439.188,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236414E+00,1.9894881886E+00,4.0315064923E+02,4.0375809212E+02,9.4508205113E-02
2020-09-16,06:23:59.209,259.26665751,6222.399780,260.26665751,1600237439.209,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236414E+00,1.9894881339E+00,4.0322821940E+02,4.0383576567E+02,9.4508205113E-02
2020-09-16,06:23:59.234,259.26665781,6222.399787,260.26665781,1600237439.235,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9894077070E+00,1.9918751564E+00,4.0322821940E+02,4.0383576567E+02,9.4508205113E-02
2020-09-16,06:23:59.256,259.26665806,6222.399793,260.26665806,1600237439.256,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9894077070E+00,1.9918759748E+00,4.0322821940E+02,4.0383596732E+02,9.4570900395E-02
2020-09-16,06:23:59.279,259.26665832,6222.399800,260.26665832,1600237439.279,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9894077070E+00,1.9918767931E+00,4.0321843271E+02,4.0382636752E+02,9.4570900395E-02
2020-09-16,06:23:59.306,259.26665865,6222.399807,260.26665865,1600237439.307,0,963,1.5152162170E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636725E+00,1.9899303458E+00,4.0321843271E+02,4.0382636752E+02,9.4570900395E-02
2020-09-16,06:23:59.332,259.26665894,6222.399814,260.26665894,1600237439.332,0,963,1.5154288228E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636725E+00,1.9899283774E+00,4.0321843271E+02,4.0382588199E+02,9.4419941610E-02
2020-09-16,06:23:59.352,259.26665918,6222.399820,260.26665918,1600237439.353,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636725E+00,1.9899264090E+00,4.0319919992E+02,4.0380613473E+02,9.4419941610E-02
2020-09-16,06:23:59.380,259.26665949,6222.399828,260.26665949,1600237439.380,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421236E+00,1.9899048333E+00,4.0319919992E+02,4.0380613473E+02,9.4419941610E-02
2020-09-16,06:23:59.414,259.26665988,6222.399837,260.26665988,1600237439.414,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421236E+00,1.9899037746E+00,4.0319919992E+02,4.0380587360E+02,9.4338745665E-02
2020-09-16,06:23:59.447,259.26666027,6222.399846,260.26666027,1600237439.447,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421236E+00,1.9899027158E+00,4.0316076111E+02,4.0376711585E+02,9.4338745665E-02
2020-09-16,06:23:59.476,259.26666061,6222.399855,260.26666061,1600237439.477,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869235E+00,1.9897473236E+00,4.0316076111E+02,4.0376711585E+02,9.4338745665E-02
2020-09-16,06:23:59.500,259.26666089,6222.399861,260.26666089,1600237439.501,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869235E+00,1.9897488253E+00,4.0316076111E+02,4.0376748623E+02,9.4453923272E-02
2020-09-16,06:23:59.522,259.26666113,6222.399867,260.26666113,1600237439.522,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869235E+00,1.9897503271E+00,4.0314871532E+02,4.0375579269E+02,9.4453923272E-02
2020-09-16,06:23:59.548,259.26666144,6222.399874,260.26666144,1600237439.548,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368620E+00,1.9894999556E+00,4.0314871532E+02,4.0375579269E+02,9.4453923272E-02
2020-09-16,06:23:59.569,259.26666168,6222.399880,260.26666168,1600237439.569,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368620E+00,1.9894999771E+00,4.0314871532E+02,4.0375579800E+02,9.4455574576E-02
2020-09-16,06:23:59.589,259.26666192,6222.399886,260.26666192,1600237439.590,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368620E+00,1.9894999987E+00,4.0312406229E+02,4.0373111316E+02,9.4455574576E-02
2020-09-16,06:23:59.618,259.26666226,6222.399894,260.26666226,1600237439.619,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283158E+00,1.9901923096E+00,4.0312406229E+02,4.0373111316E+02,9.4455574576E-02
2020-09-16,06:23:59.640,259.26666250,6222.399900,260.26666250,1600237439.640,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283158E+00,1.9901924190E+00,4.0312406229E+02,4.0373114013E+02,9.4463964024E-02
2020-09-16,06:23:59.661,259.26666274,6222.399906,260.26666274,1600237439.661,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283158E+00,1.9901925284E+00,4.0308352591E+02,4.0369056969E+02,9.4463964024E-02
2020-09-16,06:23:59.690,259.26666308,6222.399914,260.26666308,1600237439.690,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954335E+00,1.9901596053E+00,4.0308352591E+02,4.0369056969E+02,9.4463964024E-02
2020-09-16,06:23:59.711,259.26666333,6222.399920,260.26666333,1600237439.712,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954335E+00,1.9901577265E+00,4.0308352591E+02,4.0369010649E+02,9.4319900726E-02
2020-09-16,06:23:59.736,259.26666362,6222.399927,260.26666362,1600237439.737,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954335E+00,1.9901558478E+00,4.0316288005E+02,4.0376911676E+02,9.4319900726E-02
2020-09-16,06:23:59.769,259.26666399,6222.399936,260.26666399,1600237439.769,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529979E+00,1.9896127408E+00,4.0316288005E+02,4.0376911676E+02,9.4319900726E-02
2020-09-16,06:23:59.789,259.26666424,6222.399942,260.26666424,1600237439.790,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529979E+00,1.9896131726E+00,4.0316288005E+02,4.0376922328E+02,9.4353023387E-02
2020-09-16,06:23:59.812,259.26666449,6222.399948,260.26666449,1600237439.812,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529979E+00,1.9896136045E+00,4.0307947352E+02,4.0368579780E+02,9.4353023387E-02
2020-09-16,06:23:59.839,259.26666481,6222.399956,260.26666481,1600237439.840,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511449E+00,1.9889108824E+00,4.0307947352E+02,4.0368579780E+02,9.4353023387E-02
2020-09-16,06:23:59.861,259.26666506,6222.399961,260.26666506,1600237439.861,0,963,1.5154713440E+02,6.0000999451E+01,2.6500000000E+01,6.0220664978E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511449E+00,1.9889138794E+00,4.0307947352E+02,4.0368653716E+02,9.4582983792E-02
2020-09-16,06:23:59.884,259.26666534,6222.399968,260.26666534,1600237439.885,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511449E+00,1.9889168765E+00,4.0307658914E+02,4.0368438779E+02,9.4582983792E-02
2020-09-16,06:23:59.914,259.26666567,6222.399976,260.26666567,1600237439.914,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806193E+00,1.9896472564E+00,4.0307658914E+02,4.0368438779E+02,9.4582983792E-02
2020-09-16,06:23:59.934,259.26666591,6222.399982,260.26666591,1600237439.935,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806193E+00,1.9896448024E+00,4.0307658914E+02,4.0368378262E+02,9.4394758887E-02
2020-09-16,06:23:59.957,259.26666617,6222.399988,260.26666617,1600237439.957,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806193E+00,1.9896423484E+00,4.0314517518E+02,4.0375186672E+02,9.4394758887E-02
2020-09-16,06:23:59.984,259.26666649,6222.399996,260.26666649,1600237439.985,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898051E+00,1.9896515456E+00,4.0314517518E+02,4.0375186672E+02,9.4394758887E-02
2020-09-16,06:24:00.006,259.26666674,6222.400002,260.26666674,1600237440.006,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898051E+00,1.9896498770E+00,4.0314517518E+02,4.0375145517E+02,9.4266777146E-02
2020-09-16,06:24:00.026,259.26666698,6222.400007,260.26666698,1600237440.027,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898051E+00,1.9896482084E+00,4.0301338519E+02,4.0361905556E+02,9.4266777146E-02
2020-09-16,06:24:00.055,259.26666731,6222.400016,260.26666731,1600237440.056,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864566E+00,1.9898451031E+00,4.0301338519E+02,4.0361905556E+02,9.4266777146E-02
2020-09-16,06:24:00.076,259.26666756,6222.400021,260.26666756,1600237440.077,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864566E+00,1.9898452291E+00,4.0301338519E+02,4.0361908664E+02,9.4276443105E-02
2020-09-16,06:24:00.098,259.26666781,6222.400027,260.26666781,1600237440.099,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864566E+00,1.9898453552E+00,4.0311821201E+02,4.0372410209E+02,9.4276443105E-02
2020-09-16,06:24:00.131,259.26666818,6222.400036,260.26666818,1600237440.131,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167538E+00,1.9901760610E+00,4.0311821201E+02,4.0372410209E+02,9.4276443105E-02
2020-09-16,06:24:00.158,259.26666851,6222.400044,260.26666851,1600237440.159,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167538E+00,1.9901768126E+00,4.0311821201E+02,4.0372428740E+02,9.4334073838E-02
2020-09-16,06:24:00.180,259.26666875,6222.400050,260.26666875,1600237440.180,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167538E+00,1.9901775642E+00,4.0316800996E+02,4.0377434555E+02,9.4334073838E-02
2020-09-16,06:24:00.207,259.26666907,6222.400058,260.26666907,1600237440.208,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230822E+00,1.9898835291E+00,4.0316800996E+02,4.0377434555E+02,9.4334073838E-02
2020-09-16,06:24:00.230,259.26666933,6222.400064,260.26666933,1600237440.230,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230822E+00,1.9898842481E+00,4.0316800996E+02,4.0377452288E+02,9.4389216150E-02
2020-09-16,06:24:00.250,259.26666957,6222.400070,260.26666957,1600237440.251,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230822E+00,1.9898849671E+00,4.0315278011E+02,4.0375944744E+02,9.4389216150E-02
2020-09-16,06:24:00.279,259.26666991,6222.400078,260.26666991,1600237440.280,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947093E+00,1.9892558158E+00,4.0315278011E+02,4.0375944744E+02,9.4389216150E-02
2020-09-16,06:24:00.302,259.26667016,6222.400084,260.26667016,1600237440.302,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947093E+00,1.9892574831E+00,4.0315278011E+02,4.0375985877E+02,9.4517126197E-02
2020-09-16,06:24:00.322,259.26667039,6222.400089,260.26667039,1600237440.322,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947093E+00,1.9892591504E+00,4.0310937748E+02,4.0371680206E+02,9.4517126197E-02
2020-09-16,06:24:00.349,259.26667072,6222.400097,260.26667072,1600237440.350,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170012E+00,1.9897820901E+00,4.0310937748E+02,4.0371680206E+02,9.4517126197E-02
2020-09-16,06:24:00.371,259.26667097,6222.400103,260.26667097,1600237440.372,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170012E+00,1.9897807879E+00,4.0310937748E+02,4.0371648093E+02,9.4417252836E-02
2020-09-16,06:24:00.392,259.26667122,6222.400109,260.26667122,1600237440.393,0,963,1.5152218628E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170012E+00,1.9897794857E+00,4.0320227981E+02,4.0380920196E+02,9.4417252836E-02
2020-09-16,06:24:00.421,259.26667155,6222.400117,260.26667155,1600237440.422,0,963,1.5151394653E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270987E+00,1.9892889763E+00,4.0320227981E+02,4.0380920196E+02,9.4417252836E-02
2020-09-16,06:24:00.443,259.26667179,6222.400123,260.26667179,1600237440.443,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270987E+00,1.9892893305E+00,4.0320227981E+02,4.0380928937E+02,9.4444431473E-02
2020-09-16,06:24:00.463,259.26667204,6222.400129,260.26667204,1600237440.464,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270987E+00,1.9892896848E+00,4.0327298076E+02,4.0388018419E+02,9.4444431473E-02
2020-09-16,06:24:00.493,259.26667237,6222.400137,260.26667237,1600237440.493,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834132E+00,1.9885450776E+00,4.0327298076E+02,4.0388018419E+02,9.4444431473E-02
2020-09-16,06:24:00.523,259.26667273,6222.400146,260.26667273,1600237440.524,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834132E+00,1.9885435230E+00,4.0327298076E+02,4.0387980043E+02,9.4325128604E-02
2020-09-16,06:24:00.555,259.26667310,6222.400154,260.26667310,1600237440.556,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834132E+00,1.9885419684E+00,4.0305840935E+02,4.0366452259E+02,9.4325128604E-02
2020-09-16,06:24:00.585,259.26667344,6222.400163,260.26667344,1600237440.585,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050243E+00,1.9891643489E+00,4.0305840935E+02,4.0366452259E+02,9.4325128604E-02
2020-09-16,06:24:00.607,259.26667369,6222.400169,260.26667369,1600237440.607,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050243E+00,1.9891637437E+00,4.0305840935E+02,4.0366437331E+02,9.4278696200E-02
2020-09-16,06:24:00.627,259.26667392,6222.400174,260.26667392,1600237440.627,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050243E+00,1.9891631385E+00,4.0313011928E+02,4.0373604174E+02,9.4278696200E-02
2020-09-16,06:24:00.654,259.26667424,6222.400182,260.26667424,1600237440.654,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872205731E+00,1.9896793252E+00,4.0313011928E+02,4.0373604174E+02,9.4278696200E-02
2020-09-16,06:24:00.674,259.26667448,6222.400187,260.26667448,1600237440.675,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872205731E+00,1.9896829497E+00,4.0313011928E+02,4.0373693564E+02,9.4556690975E-02
2020-09-16,06:24:00.694,259.26667471,6222.400193,260.26667471,1600237440.695,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872205731E+00,1.9896865742E+00,4.0309125583E+02,4.0369890753E+02,9.4556690975E-02
2020-09-16,06:24:00.723,259.26667505,6222.400201,260.26667505,1600237440.724,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960534E+00,1.9900625204E+00,4.0309125583E+02,4.0369890753E+02,9.4556690975E-02
2020-09-16,06:24:00.746,259.26667530,6222.400207,260.26667530,1600237440.746,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960534E+00,1.9900623908E+00,4.0309125583E+02,4.0369887556E+02,9.4546747319E-02
2020-09-16,06:24:00.766,259.26667554,6222.400213,260.26667554,1600237440.767,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960534E+00,1.9900622611E+00,4.0309566638E+02,4.0370326077E+02,9.4546747319E-02
2020-09-16,06:24:00.793,259.26667586,6222.400221,260.26667586,1600237440.794,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643183E+00,1.9895298662E+00,4.0309566638E+02,4.0370326077E+02,9.4546747319E-02
2020-09-16,06:24:00.816,259.26667612,6222.400227,260.26667612,1600237440.817,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643183E+00,1.9895269268E+00,4.0309566638E+02,4.0370253583E+02,9.4321278898E-02
2020-09-16,06:24:00.845,259.26667645,6222.400235,260.26667645,1600237440.845,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643183E+00,1.9895239874E+00,4.0310905641E+02,4.0371522105E+02,9.4321278898E-02
2020-09-16,06:24:00.878,259.26667684,6222.400244,260.26667684,1600237440.879,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131029E+00,1.9895728324E+00,4.0310905641E+02,4.0371522105E+02,9.4321278898E-02
2020-09-16,06:24:00.901,259.26667709,6222.400250,260.26667709,1600237440.901,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131029E+00,1.9895744940E+00,4.0310905641E+02,4.0371563086E+02,9.4448730006E-02
2020-09-16,06:24:00.921,259.26667734,6222.400256,260.26667734,1600237440.922,0,963,1.5151303101E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131029E+00,1.9895761556E+00,4.0323789640E+02,4.0384507466E+02,9.4448730006E-02
2020-09-16,06:24:00.950,259.26667767,6222.400264,260.26667767,1600237440.951,0,963,1.5151461487E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878465769E+00,1.9903105387E+00,4.0323789640E+02,4.0384507466E+02,9.4448730006E-02
2020-09-16,06:24:00.971,259.26667792,6222.400270,260.26667792,1600237440.972,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878465769E+00,1.9903116993E+00,4.0323789640E+02,4.0384536089E+02,9.4537720765E-02
2020-09-16,06:24:00.993,259.26667816,6222.400276,260.26667816,1600237440.993,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878465769E+00,1.9903128599E+00,4.0311663747E+02,4.0372420543E+02,9.4537720765E-02
2020-09-16,06:24:01.022,259.26667850,6222.400284,260.26667850,1600237441.022,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174054E+00,1.9899832800E+00,4.0311663747E+02,4.0372420543E+02,9.4537720765E-02
2020-09-16,06:24:01.042,259.26667874,6222.400290,260.26667874,1600237441.043,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174054E+00,1.9899817476E+00,4.0311663747E+02,4.0372382756E+02,9.4420203613E-02
2020-09-16,06:24:01.063,259.26667898,6222.400296,260.26667898,1600237441.064,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174054E+00,1.9899802152E+00,4.0316407696E+02,4.0377096059E+02,9.4420203613E-02
2020-09-16,06:24:01.095,259.26667934,6222.400304,260.26667934,1600237441.095,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013365E+00,1.9896637547E+00,4.0316407696E+02,4.0377096059E+02,9.4420203613E-02
2020-09-16,06:24:01.115,259.26667958,6222.400310,260.26667958,1600237441.116,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013365E+00,1.9896646849E+00,4.0316407696E+02,4.0377119002E+02,9.4491547973E-02
2020-09-16,06:24:01.138,259.26667984,6222.400316,260.26667984,1600237441.138,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013365E+00,1.9896656151E+00,4.0311990377E+02,4.0372717972E+02,9.4491547973E-02
2020-09-16,06:24:01.167,259.26668017,6222.400324,260.26668017,1600237441.167,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629851E+00,1.9901278361E+00,4.0311990377E+02,4.0372717972E+02,9.4491547973E-02
2020-09-16,06:24:01.187,259.26668042,6222.400330,260.26668042,1600237441.188,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629851E+00,1.9901280321E+00,4.0311990377E+02,4.0372722804E+02,9.4506575298E-02
2020-09-16,06:24:01.211,259.26668069,6222.400337,260.26668069,1600237441.212,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629851E+00,1.9901282281E+00,4.0316342239E+02,4.0377086055E+02,9.4506575298E-02
2020-09-16,06:24:01.243,259.26668105,6222.400345,260.26668105,1600237441.243,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348658E+00,1.9896995778E+00,4.0316342239E+02,4.0377086055E+02,9.4506575298E-02
2020-09-16,06:24:01.269,259.26668135,6222.400353,260.26668135,1600237441.269,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348658E+00,1.9896988562E+00,4.0316342239E+02,4.0377068256E+02,9.4451227477E-02
2020-09-16,06:24:01.289,259.26668160,6222.400358,260.26668160,1600237441.290,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348658E+00,1.9896981346E+00,4.0307530141E+02,4.0368225089E+02,9.4451227477E-02
2020-09-16,06:24:01.319,259.26668193,6222.400366,260.26668193,1600237441.319,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133089E+00,1.9892760551E+00,4.0307530141E+02,4.0368225089E+02,9.4451227477E-02
2020-09-16,06:24:01.339,259.26668218,6222.400372,260.26668218,1600237441.340,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133089E+00,1.9892771338E+00,4.0307530141E+02,4.0368251697E+02,9.4533984572E-02
2020-09-16,06:24:01.361,259.26668242,6222.400378,260.26668242,1600237441.361,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133089E+00,1.9892782126E+00,4.0316168678E+02,4.0376929861E+02,9.4533984572E-02
2020-09-16,06:24:01.390,259.26668275,6222.400386,260.26668275,1600237441.390,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881872219E+00,1.9906538301E+00,4.0316168678E+02,4.0376929861E+02,9.4533984572E-02
2020-09-16,06:24:01.411,259.26668300,6222.400392,260.26668300,1600237441.411,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881872219E+00,1.9906532119E+00,4.0316168678E+02,4.0376914620E+02,9.4486592906E-02
2020-09-16,06:24:01.431,259.26668324,6222.400398,260.26668324,1600237441.432,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881872219E+00,1.9906525938E+00,4.0317334801E+02,4.0378067260E+02,9.4486592906E-02
2020-09-16,06:24:01.459,259.26668355,6222.400405,260.26668355,1600237441.459,0,963,1.5151567078E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424751E+00,1.9897066755E+00,4.0317334801E+02,4.0378067260E+02,9.4486592906E-02
2020-09-16,06:24:01.480,259.26668380,6222.400411,260.26668380,1600237441.480,0,963,1.5151962280E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424751E+00,1.9897066411E+00,4.0317334801E+02,4.0378066412E+02,9.4483957817E-02
2020-09-16,06:24:01.500,259.26668404,6222.400417,260.26668404,1600237441.501,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424751E+00,1.9897066068E+00,4.0310588352E+02,4.0371308954E+02,9.4483957817E-02
2020-09-16,06:24:01.526,259.26668434,6222.400424,260.26668434,1600237441.527,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508202E+00,1.9894145902E+00,4.0310588352E+02,4.0371308954E+02,9.4483957817E-02
2020-09-16,06:24:01.548,259.26668458,6222.400430,260.26668458,1600237441.548,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508202E+00,1.9894140364E+00,4.0310588352E+02,4.0371295293E+02,9.4441473732E-02
2020-09-16,06:24:01.571,259.26668485,6222.400436,260.26668485,1600237441.571,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508202E+00,1.9894134825E+00,4.0310707127E+02,4.0371400587E+02,9.4441473732E-02
2020-09-16,06:24:01.598,259.26668516,6222.400444,260.26668516,1600237441.598,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882608233E+00,1.9907251092E+00,4.0310707127E+02,4.0371400587E+02,9.4441473732E-02
2020-09-16,06:24:01.630,259.26668553,6222.400453,260.26668553,1600237441.630,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882608233E+00,1.9907233634E+00,4.0310707127E+02,4.0371357555E+02,9.4307642331E-02
2020-09-16,06:24:01.664,259.26668594,6222.400462,260.26668594,1600237441.665,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882608233E+00,1.9907216176E+00,4.0318658512E+02,4.0379277863E+02,9.4307642331E-02
2020-09-16,06:24:01.694,259.26668628,6222.400471,260.26668628,1600237441.695,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295526E+00,1.9896890706E+00,4.0318658512E+02,4.0379277863E+02,9.4307642331E-02
2020-09-16,06:24:01.717,259.26668654,6222.400477,260.26668654,1600237441.717,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295526E+00,1.9896888616E+00,4.0318658512E+02,4.0379272707E+02,9.4291609582E-02
2020-09-16,06:24:01.737,259.26668678,6222.400483,260.26668678,1600237441.738,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295526E+00,1.9896886526E+00,4.0319954469E+02,4.0380565457E+02,9.4291609582E-02
2020-09-16,06:24:01.763,259.26668708,6222.400490,260.26668708,1600237441.764,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978611E+00,1.9889560557E+00,4.0319954469E+02,4.0380565457E+02,9.4291609582E-02
2020-09-16,06:24:01.786,259.26668735,6222.400496,260.26668735,1600237441.787,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978611E+00,1.9889573977E+00,4.0319954469E+02,4.0380598572E+02,9.4394578505E-02
2020-09-16,06:24:01.809,259.26668760,6222.400503,260.26668760,1600237441.809,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978611E+00,1.9889587397E+00,4.0313270790E+02,4.0373937951E+02,9.4394578505E-02
2020-09-16,06:24:01.836,259.26668793,6222.400510,260.26668793,1600237441.837,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633207E+00,1.9899253952E+00,4.0313270790E+02,4.0373937951E+02,9.4394578505E-02
2020-09-16,06:24:01.861,259.26668821,6222.400517,260.26668821,1600237441.861,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633207E+00,1.9899258036E+00,4.0313270790E+02,4.0373948023E+02,9.4425900907E-02
2020-09-16,06:24:01.881,259.26668845,6222.400523,260.26668845,1600237441.882,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633207E+00,1.9899262121E+00,4.0317446126E+02,4.0378139717E+02,9.4425900907E-02
2020-09-16,06:24:01.911,259.26668878,6222.400531,260.26668878,1600237441.911,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574467E+00,1.9889190916E+00,4.0317446126E+02,4.0378139717E+02,9.4425900907E-02
2020-09-16,06:24:01.931,259.26668903,6222.400537,260.26668903,1600237441.932,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574467E+00,1.9889180506E+00,4.0317446126E+02,4.0378114030E+02,9.4346026648E-02
2020-09-16,06:24:01.959,259.26668934,6222.400544,260.26668934,1600237441.959,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574467E+00,1.9889170096E+00,4.0312209455E+02,4.0372843795E+02,9.4346026648E-02
2020-09-16,06:24:01.994,259.26668976,6222.400554,260.26668976,1600237441.995,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204320E+00,1.9893805682E+00,4.0312209455E+02,4.0372843795E+02,9.4346026648E-02
2020-09-16,06:24:02.016,259.26669001,6222.400560,260.26669001,1600237442.017,0,963,1.5152752686E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204320E+00,1.9893817962E+00,4.0312209455E+02,4.0372874085E+02,9.4440228640E-02
2020-09-16,06:24:02.038,259.26669025,6222.400566,260.26669025,1600237442.038,0,963,1.5153626099E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204320E+00,1.9893830242E+00,4.0317291771E+02,4.0377994344E+02,9.4440228640E-02
2020-09-16,06:24:02.063,259.26669056,6222.400573,260.26669056,1600237442.064,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805456E+00,1.9893430884E+00,4.0317291771E+02,4.0377994344E+02,9.4440228640E-02
2020-09-16,06:24:02.085,259.26669080,6222.400579,260.26669080,1600237442.085,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805456E+00,1.9893421765E+00,4.0317291771E+02,4.0377971849E+02,9.4370276596E-02
2020-09-16,06:24:02.107,259.26669105,6222.400585,260.26669105,1600237442.107,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805456E+00,1.9893412646E+00,4.0310769741E+02,4.0371417511E+02,9.4370276596E-02
2020-09-16,06:24:02.134,259.26669137,6222.400593,260.26669137,1600237442.134,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101026E+00,1.9899716013E+00,4.0310769741E+02,4.0371417511E+02,9.4370276596E-02
2020-09-16,06:24:02.155,259.26669162,6222.400599,260.26669162,1600237442.156,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101026E+00,1.9899750773E+00,4.0310769741E+02,4.0371503222E+02,9.4636844417E-02
2020-09-16,06:24:02.177,259.26669186,6222.400605,260.26669186,1600237442.177,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101026E+00,1.9899785533E+00,4.0315091405E+02,4.0375917118E+02,9.4636844417E-02
2020-09-16,06:24:02.207,259.26669221,6222.400613,260.26669221,1600237442.207,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869182133E+00,1.9893859288E+00,4.0315091405E+02,4.0375917118E+02,9.4636844417E-02
2020-09-16,06:24:02.226,259.26669244,6222.400619,260.26669244,1600237442.227,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869182133E+00,1.9893845044E+00,4.0315091405E+02,4.0375881981E+02,9.4527577442E-02
2020-09-16,06:24:02.247,259.26669269,6222.400624,260.26669269,1600237442.248,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869182133E+00,1.9893830801E+00,4.0311412663E+02,4.0372162557E+02,9.4527577442E-02
2020-09-16,06:24:02.273,259.26669299,6222.400632,260.26669299,1600237442.274,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989441E+00,1.9899645313E+00,4.0311412663E+02,4.0372162557E+02,9.4527577442E-02
2020-09-16,06:24:02.296,259.26669324,6222.400638,260.26669324,1600237442.296,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989441E+00,1.9899603220E+00,4.0311412663E+02,4.0372058761E+02,9.4204771877E-02
2020-09-16,06:24:02.319,259.26669351,6222.400644,260.26669351,1600237442.319,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989441E+00,1.9899561127E+00,4.0322002967E+02,4.0382561175E+02,9.4204771877E-02
2020-09-16,06:24:02.351,259.26669388,6222.400653,260.26669388,1600237442.351,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880476843E+00,1.9905055313E+00,4.0322002967E+02,4.0382561175E+02,9.4204771877E-02
2020-09-16,06:24:02.377,259.26669418,6222.400660,260.26669418,1600237442.377,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880476843E+00,1.9905107236E+00,4.0322002967E+02,4.0382689208E+02,9.4602853492E-02
2020-09-16,06:24:02.398,259.26669442,6222.400666,260.26669442,1600237442.398,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880476843E+00,1.9905159159E+00,4.0309925017E+02,4.0370721077E+02,9.4602853492E-02
2020-09-16,06:24:02.424,259.26669473,6222.400674,260.26669473,1600237442.425,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400537E+00,1.9896071585E+00,4.0309925017E+02,4.0370721077E+02,9.4602853492E-02
2020-09-16,06:24:02.446,259.26669498,6222.400679,260.26669498,1600237442.446,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400537E+00,1.9896049899E+00,4.0309925017E+02,4.0370667596E+02,9.4436522028E-02
2020-09-16,06:24:02.467,259.26669522,6222.400685,260.26669522,1600237442.467,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400537E+00,1.9896028214E+00,4.0322616374E+02,4.0383324580E+02,9.4436522028E-02
2020-09-16,06:24:02.493,259.26669552,6222.400693,260.26669552,1600237442.493,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882174E+00,1.9894507970E+00,4.0322616374E+02,4.0383324580E+02,9.4436522028E-02
2020-09-16,06:24:02.513,259.26669576,6222.400698,260.26669576,1600237442.514,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882174E+00,1.9894520460E+00,4.0322616374E+02,4.0383355396E+02,9.4532335268E-02
2020-09-16,06:24:02.535,259.26669601,6222.400704,260.26669601,1600237442.535,0,963,1.5153723145E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882174E+00,1.9894532951E+00,4.0319287031E+02,4.0380051853E+02,9.4532335268E-02
2020-09-16,06:24:02.562,259.26669632,6222.400712,260.26669632,1600237442.562,0,963,1.5153564301E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339747E+00,1.9899997294E+00,4.0319287031E+02,4.0380051853E+02,9.4532335268E-02
2020-09-16,06:24:02.582,259.26669655,6222.400717,260.26669655,1600237442.582,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339747E+00,1.9900005560E+00,4.0319287031E+02,4.0380072239E+02,9.4595724566E-02
2020-09-16,06:24:02.604,259.26669681,6222.400723,260.26669681,1600237442.604,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339747E+00,1.9900013826E+00,4.0317322994E+02,4.0378125627E+02,9.4595724566E-02
2020-09-16,06:24:02.631,259.26669713,6222.400731,260.26669713,1600237442.632,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604256E+00,1.9897274940E+00,4.0317322994E+02,4.0378125627E+02,9.4595724566E-02
2020-09-16,06:24:02.654,259.26669738,6222.400737,260.26669738,1600237442.654,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604256E+00,1.9897239306E+00,4.0317322994E+02,4.0378037736E+02,9.4322424735E-02
2020-09-16,06:24:02.674,259.26669762,6222.400743,260.26669762,1600237442.674,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604256E+00,1.9897203673E+00,4.0311114557E+02,4.0371732073E+02,9.4322424735E-02
2020-09-16,06:24:02.703,259.26669795,6222.400751,260.26669795,1600237442.703,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565586E+00,1.9900168669E+00,4.0311114557E+02,4.0371732073E+02,9.4322424735E-02
2020-09-16,06:24:02.734,259.26669832,6222.400760,260.26669832,1600237442.735,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565586E+00,1.9900168417E+00,4.0311114557E+02,4.0371731452E+02,9.4320494675E-02
2020-09-16,06:24:02.766,259.26669869,6222.400769,260.26669869,1600237442.767,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565586E+00,1.9900168166E+00,4.0314554446E+02,4.0375175893E+02,9.4320494675E-02
2020-09-16,06:24:02.792,259.26669899,6222.400776,260.26669899,1600237442.793,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880652970E+00,1.9905261846E+00,4.0314554446E+02,4.0375175893E+02,9.4320494675E-02
2020-09-16,06:24:02.813,259.26669924,6222.400782,260.26669924,1600237442.814,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880652970E+00,1.9905276237E+00,4.0314554446E+02,4.0375211371E+02,9.4430824442E-02
2020-09-16,06:24:02.835,259.26669948,6222.400788,260.26669948,1600237442.835,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880652970E+00,1.9905290628E+00,4.0314948049E+02,4.0375641046E+02,9.4430824442E-02
2020-09-16,06:24:02.861,259.26669978,6222.400795,260.26669978,1600237442.861,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501219E+00,1.9897128775E+00,4.0314948049E+02,4.0375641046E+02,9.4430824442E-02
2020-09-16,06:24:02.881,259.26670002,6222.400801,260.26670002,1600237442.882,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501219E+00,1.9897115838E+00,4.0314948049E+02,4.0375609138E+02,9.4331600481E-02
2020-09-16,06:24:02.904,259.26670028,6222.400807,260.26670028,1600237442.904,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501219E+00,1.9897102901E+00,4.0309112019E+02,4.0369732423E+02,9.4331600481E-02
2020-09-16,06:24:02.930,259.26670058,6222.400814,260.26670058,1600237442.930,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365710E+00,1.9887956083E+00,4.0309112019E+02,4.0369732423E+02,9.4331600481E-02
2020-09-16,06:24:02.950,259.26670082,6222.400820,260.26670082,1600237442.951,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365710E+00,1.9887978574E+00,4.0309112019E+02,4.0369787913E+02,9.4504183389E-02
2020-09-16,06:24:02.971,259.26670106,6222.400826,260.26670106,1600237442.972,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365710E+00,1.9888001065E+00,4.0314788351E+02,4.0375528287E+02,9.4504183389E-02
2020-09-16,06:24:02.997,259.26670137,6222.400833,260.26670137,1600237442.998,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583776E+00,1.9897230563E+00,4.0314788351E+02,4.0375528287E+02,9.4504183389E-02
2020-09-16,06:24:03.019,259.26670161,6222.400839,260.26670161,1600237443.019,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583776E+00,1.9897223208E+00,4.0314788351E+02,4.0375510147E+02,9.4447773229E-02
2020-09-16,06:24:03.046,259.26670193,6222.400846,260.26670193,1600237443.047,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583776E+00,1.9897215853E+00,4.0315604463E+02,4.0376309349E+02,9.4447773229E-02
2020-09-16,06:24:03.079,259.26670231,6222.400856,260.26670231,1600237443.080,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734958E+00,1.9893362265E+00,4.0315604463E+02,4.0376309349E+02,9.4447773229E-02
2020-09-16,06:24:03.101,259.26670256,6222.400861,260.26670256,1600237443.101,0,963,1.5152134705E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734958E+00,1.9893346380E+00,4.0315604463E+02,4.0376270162E+02,9.4325914349E-02
2020-09-16,06:24:03.124,259.26670282,6222.400868,260.26670282,1600237443.124,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734958E+00,1.9893330495E+00,4.0313939304E+02,4.0374563312E+02,9.4325914349E-02
2020-09-16,06:24:03.153,259.26670316,6222.400876,260.26670316,1600237443.153,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575883E+00,1.9897176175E+00,4.0313939304E+02,4.0374563312E+02,9.4325914349E-02
2020-09-16,06:24:03.174,259.26670341,6222.400882,260.26670341,1600237443.175,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575883E+00,1.9897169543E+00,4.0313939304E+02,4.0374546954E+02,9.4275045037E-02
2020-09-16,06:24:03.196,259.26670366,6222.400888,260.26670366,1600237443.196,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575883E+00,1.9897162910E+00,4.0311331726E+02,4.0371919098E+02,9.4275045037E-02
2020-09-16,06:24:03.221,259.26670396,6222.400895,260.26670396,1600237443.222,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874976341E+00,1.9899566338E+00,4.0311331726E+02,4.0371919098E+02,9.4275045037E-02
2020-09-16,06:24:03.243,259.26670420,6222.400901,260.26670420,1600237443.243,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874976341E+00,1.9899592518E+00,4.0311331726E+02,4.0371983655E+02,9.4475816175E-02
2020-09-16,06:24:03.263,259.26670444,6222.400907,260.26670444,1600237443.264,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874976341E+00,1.9899618698E+00,4.0320593281E+02,4.0381323716E+02,9.4475816175E-02
2020-09-16,06:24:03.292,259.26670478,6222.400915,260.26670478,1600237443.293,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904279E+00,1.9897544067E+00,4.0320593281E+02,4.0381323716E+02,9.4475816175E-02
2020-09-16,06:24:03.313,259.26670502,6222.400921,260.26670502,1600237443.314,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904279E+00,1.9897529335E+00,4.0320593281E+02,4.0381287376E+02,9.4362823048E-02
2020-09-16,06:24:03.335,259.26670527,6222.400926,260.26670527,1600237443.335,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904279E+00,1.9897514602E+00,4.0319027825E+02,4.0379683224E+02,9.4362823048E-02
2020-09-16,06:24:03.361,259.26670557,6222.400934,260.26670557,1600237443.361,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425186E+00,1.9897034916E+00,4.0319027825E+02,4.0379683224E+02,9.4362823048E-02
2020-09-16,06:24:03.381,259.26670581,6222.400939,260.26670581,1600237443.382,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425186E+00,1.9897037340E+00,4.0319027825E+02,4.0379689204E+02,9.4381417162E-02
2020-09-16,06:24:03.404,259.26670608,6222.400946,260.26670608,1600237443.405,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425186E+00,1.9897039764E+00,4.0318281021E+02,4.0378947257E+02,9.4381417162E-02
2020-09-16,06:24:03.440,259.26670648,6222.400956,260.26670648,1600237443.440,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882240188E+00,1.9906866923E+00,4.0318281021E+02,4.0378947257E+02,9.4381417162E-02
2020-09-16,06:24:03.467,259.26670679,6222.400963,260.26670679,1600237443.467,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882240188E+00,1.9906854319E+00,4.0318281021E+02,4.0378916183E+02,9.4284794614E-02
2020-09-16,06:24:03.487,259.26670704,6222.400969,260.26670704,1600237443.488,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882240188E+00,1.9906841715E+00,4.0313933914E+02,4.0374531469E+02,9.4284794614E-02
2020-09-16,06:24:03.513,259.26670734,6222.400976,260.26670734,1600237443.514,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327129E+00,1.9900921340E+00,4.0313933914E+02,4.0374531469E+02,9.4284794614E-02
2020-09-16,06:24:03.535,259.26670758,6222.400982,260.26670758,1600237443.535,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327129E+00,1.9900917772E+00,4.0313933914E+02,4.0374522669E+02,9.4257428295E-02
2020-09-16,06:24:03.555,259.26670782,6222.400988,260.26670782,1600237443.556,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327129E+00,1.9900914203E+00,4.0321167749E+02,4.0381758573E+02,9.4257428295E-02
2020-09-16,06:24:03.582,259.26670814,6222.400995,260.26670814,1600237443.583,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602415E+00,1.9898186118E+00,4.0321167749E+02,4.0381758573E+02,9.4257428295E-02
2020-09-16,06:24:03.604,259.26670838,6222.401001,260.26670838,1600237443.604,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602415E+00,1.9898191910E+00,4.0321167749E+02,4.0381772859E+02,9.4301848715E-02
2020-09-16,06:24:03.627,259.26670865,6222.401008,260.26670865,1600237443.627,0,963,1.5148730469E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602415E+00,1.9898197702E+00,4.0305439924E+02,4.0366035676E+02,9.4301848715E-02
2020-09-16,06:24:03.654,259.26670896,6222.401015,260.26670896,1600237443.654,0,963,1.5156111908E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737324E+00,1.9897331540E+00,4.0305439924E+02,4.0366035676E+02,9.4301848715E-02
2020-09-16,06:24:03.674,259.26670920,6222.401021,260.26670920,1600237443.675,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737324E+00,1.9897317587E+00,4.0305439924E+02,4.0366001273E+02,9.4194837552E-02
2020-09-16,06:24:03.696,259.26670944,6222.401027,260.26670944,1600237443.696,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737324E+00,1.9897303635E+00,4.0325245394E+02,4.0385802081E+02,9.4194837552E-02
2020-09-16,06:24:03.723,259.26670977,6222.401034,260.26670977,1600237443.724,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938562E+00,1.9900508830E+00,4.0325245394E+02,4.0385802081E+02,9.4194837552E-02
2020-09-16,06:24:03.746,259.26671002,6222.401041,260.26671002,1600237443.746,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938562E+00,1.9900543139E+00,4.0325245394E+02,4.0385886707E+02,9.4457936467E-02
2020-09-16,06:24:03.766,259.26671027,6222.401046,260.26671027,1600237443.767,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938562E+00,1.9900577448E+00,4.0314770510E+02,4.0375480676E+02,9.4457936467E-02
2020-09-16,06:24:03.796,259.26671060,6222.401054,260.26671060,1600237443.796,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764624E+00,1.9896398337E+00,4.0314770510E+02,4.0375480676E+02,9.4457936467E-02
2020-09-16,06:24:03.826,259.26671096,6222.401063,260.26671096,1600237443.827,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764624E+00,1.9896401679E+00,4.0314770510E+02,4.0375488920E+02,9.4483573374E-02
2020-09-16,06:24:03.858,259.26671133,6222.401072,260.26671133,1600237443.859,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764624E+00,1.9896405021E+00,4.0319150927E+02,4.0379884179E+02,9.4483573374E-02
2020-09-16,06:24:03.888,259.26671167,6222.401080,260.26671167,1600237443.888,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795154E+00,1.9892430629E+00,4.0319150927E+02,4.0379884179E+02,9.4483573374E-02
2020-09-16,06:24:03.908,259.26671191,6222.401086,260.26671191,1600237443.909,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795154E+00,1.9892431143E+00,4.0319150927E+02,4.0379885446E+02,9.4487511995E-02
2020-09-16,06:24:03.930,259.26671215,6222.401092,260.26671215,1600237443.930,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795154E+00,1.9892431656E+00,4.0324173899E+02,4.0384917252E+02,9.4487511995E-02
2020-09-16,06:24:03.956,259.26671245,6222.401099,260.26671245,1600237443.956,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305250E+00,1.9890939904E+00,4.0324173899E+02,4.0384917252E+02,9.4487511995E-02
2020-09-16,06:24:03.976,259.26671270,6222.401105,260.26671270,1600237443.977,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305250E+00,1.9890893117E+00,4.0324173899E+02,4.0384801794E+02,9.4128554567E-02
2020-09-16,06:24:03.997,259.26671294,6222.401111,260.26671294,1600237443.998,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305250E+00,1.9890846331E+00,4.0319038236E+02,4.0379542968E+02,9.4128554567E-02
2020-09-16,06:24:04.026,259.26671328,6222.401119,260.26671328,1600237444.027,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609008E+00,1.9896156641E+00,4.0319038236E+02,4.0379542968E+02,9.4128554567E-02
2020-09-16,06:24:04.051,259.26671355,6222.401125,260.26671355,1600237444.051,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609008E+00,1.9896196299E+00,4.0319038236E+02,4.0379640794E+02,9.4432738798E-02
2020-09-16,06:24:04.075,259.26671383,6222.401132,260.26671383,1600237444.075,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609008E+00,1.9896235957E+00,4.0318544186E+02,4.0379243828E+02,9.4432738798E-02
2020-09-16,06:24:04.104,259.26671417,6222.401140,260.26671417,1600237444.104,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669896E+00,1.9890289485E+00,4.0318544186E+02,4.0379243828E+02,9.4432738798E-02
2020-09-16,06:24:04.125,259.26671441,6222.401146,260.26671441,1600237444.125,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669896E+00,1.9890293399E+00,4.0318544186E+02,4.0379253486E+02,9.4462771662E-02
2020-09-16,06:24:04.151,259.26671471,6222.401153,260.26671471,1600237444.151,0,963,1.5156932068E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669896E+00,1.9890297313E+00,4.0310037609E+02,4.0370743757E+02,9.4462771662E-02
2020-09-16,06:24:04.184,259.26671510,6222.401162,260.26671510,1600237444.185,0,963,1.5156058655E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882359248E+00,1.9907007356E+00,4.0310037609E+02,4.0370743757E+02,9.4462771662E-02
2020-09-16,06:24:04.207,259.26671536,6222.401169,260.26671536,1600237444.207,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882359248E+00,1.9907004289E+00,4.0310037609E+02,4.0370736200E+02,9.4439265801E-02
2020-09-16,06:24:04.226,259.26671559,6222.401174,260.26671559,1600237444.227,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882359248E+00,1.9907001223E+00,4.0320232887E+02,4.0380939270E+02,9.4439265801E-02
2020-09-16,06:24:04.253,259.26671589,6222.401181,260.26671589,1600237444.253,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647890E+00,1.9899280308E+00,4.0320232887E+02,4.0380939270E+02,9.4439265801E-02
2020-09-16,06:24:04.275,259.26671615,6222.401188,260.26671615,1600237444.275,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647890E+00,1.9899298084E+00,4.0320232887E+02,4.0380983114E+02,9.4575592080E-02
2020-09-16,06:24:04.296,259.26671639,6222.401193,260.26671639,1600237444.296,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647890E+00,1.9899315860E+00,4.0308164419E+02,4.0368940293E+02,9.4575592080E-02
2020-09-16,06:24:04.323,259.26671671,6222.401201,260.26671671,1600237444.324,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574423E+00,1.9898241061E+00,4.0308164419E+02,4.0368940293E+02,9.4575592080E-02
2020-09-16,06:24:04.345,259.26671697,6222.401207,260.26671697,1600237444.346,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574423E+00,1.9898217811E+00,4.0308164419E+02,4.0368882964E+02,9.4397283756E-02
2020-09-16,06:24:04.367,259.26671721,6222.401213,260.26671721,1600237444.367,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574423E+00,1.9898194562E+00,4.0311556850E+02,4.0372223171E+02,9.4397283756E-02
2020-09-16,06:24:04.394,259.26671753,6222.401221,260.26671753,1600237444.395,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380219E+00,1.9898000118E+00,4.0311556850E+02,4.0372223171E+02,9.4397283756E-02
2020-09-16,06:24:04.417,259.26671779,6222.401227,260.26671779,1600237444.417,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380219E+00,1.9897994824E+00,4.0311556850E+02,4.0372210117E+02,9.4356683663E-02
2020-09-16,06:24:04.437,259.26671803,6222.401233,260.26671803,1600237444.438,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380219E+00,1.9897989530E+00,4.0323536679E+02,4.0384194912E+02,9.4356683663E-02
2020-09-16,06:24:04.466,259.26671836,6222.401241,260.26671836,1600237444.466,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500845E+00,1.9893104114E+00,4.0323536679E+02,4.0384194912E+02,9.4356683663E-02
2020-09-16,06:24:04.490,259.26671865,6222.401247,260.26671865,1600237444.491,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500845E+00,1.9893086656E+00,4.0323536679E+02,4.0384151834E+02,9.4222752655E-02
2020-09-16,06:24:04.512,259.26671889,6222.401253,260.26671889,1600237444.512,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500845E+00,1.9893069197E+00,4.0314765356E+02,4.0375324259E+02,9.4222752655E-02
2020-09-16,06:24:04.548,259.26671931,6222.401263,260.26671931,1600237444.548,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235030E+00,1.9897809236E+00,4.0314765356E+02,4.0375324259E+02,9.4222752655E-02
2020-09-16,06:24:04.573,259.26671961,6222.401271,260.26671961,1600237444.574,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235030E+00,1.9897839753E+00,4.0314765356E+02,4.0375399523E+02,9.4456806717E-02
2020-09-16,06:24:04.598,259.26671988,6222.401277,260.26671988,1600237444.598,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235030E+00,1.9897870270E+00,4.0314642296E+02,4.0375351542E+02,9.4456806717E-02
2020-09-16,06:24:04.625,259.26672020,6222.401285,260.26672020,1600237444.625,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761104E+00,1.9898396997E+00,4.0314642296E+02,4.0375351542E+02,9.4456806717E-02
2020-09-16,06:24:04.645,259.26672044,6222.401291,260.26672044,1600237444.646,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761104E+00,1.9898375382E+00,4.0314642296E+02,4.0375298236E+02,9.4291037071E-02
2020-09-16,06:24:04.667,259.26672068,6222.401296,260.26672068,1600237444.667,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761104E+00,1.9898353768E+00,4.0313928955E+02,4.0374530517E+02,9.4291037071E-02
2020-09-16,06:24:04.696,259.26672102,6222.401304,260.26672102,1600237444.696,0,963,1.5155476379E+02,6.0000511169E+01,2.6500000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945436E+00,1.9899539566E+00,4.0313928955E+02,4.0374530517E+02,9.4291037071E-02
2020-09-16,06:24:04.717,259.26672126,6222.401310,260.26672126,1600237444.717,0,963,1.5152585347E+02,6.0000124613E+01,2.6500000000E+01,6.0220593770E+01,5.9999585470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945436E+00,1.9899553832E+00,4.0313928955E+02,4.0374565699E+02,9.4400446665E-02
2020-09-16,06:24:04.737,259.26672150,6222.401316,260.26672150,1600237444.738,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945436E+00,1.9899568099E+00,4.0316322557E+02,4.0376998085E+02,9.4400446665E-02
2020-09-16,06:24:04.766,259.26672184,6222.401324,260.26672184,1600237444.767,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547920E+00,1.9900171330E+00,4.0316322557E+02,4.0376998085E+02,9.4400446665E-02
2020-09-16,06:24:04.788,259.26672208,6222.401330,260.26672208,1600237444.788,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547920E+00,1.9900173758E+00,4.0316322557E+02,4.0377004073E+02,9.4419067462E-02
2020-09-16,06:24:04.809,259.26672233,6222.401336,260.26672233,1600237444.809,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547920E+00,1.9900176186E+00,4.0303075107E+02,4.0363742670E+02,9.4419067462E-02
2020-09-16,06:24:04.836,259.26672265,6222.401344,260.26672265,1600237444.837,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377043E+00,1.9900005096E+00,4.0303075107E+02,4.0363742670E+02,9.4419067462E-02
2020-09-16,06:24:04.858,259.26672291,6222.401350,260.26672291,1600237444.859,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377043E+00,1.9900012939E+00,4.0303075107E+02,4.0363762004E+02,9.4479208667E-02
2020-09-16,06:24:04.881,259.26672316,6222.401356,260.26672316,1600237444.881,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377043E+00,1.9900020781E+00,4.0308472616E+02,4.0369186976E+02,9.4479208667E-02
2020-09-16,06:24:04.911,259.26672351,6222.401364,260.26672351,1600237444.911,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915183E+00,1.9890547189E+00,4.0308472616E+02,4.0369186976E+02,9.4479208667E-02
2020-09-16,06:24:04.943,259.26672388,6222.401373,260.26672388,1600237444.943,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915183E+00,1.9890524516E+00,4.0308472616E+02,4.0369131046E+02,9.4305253335E-02
2020-09-16,06:24:04.973,259.26672424,6222.401382,260.26672424,1600237444.974,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915183E+00,1.9890501843E+00,4.0307230793E+02,4.0367831427E+02,9.4305253335E-02
2020-09-16,06:24:05.003,259.26672457,6222.401390,260.26672457,1600237445.003,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540298E+00,1.9892128970E+00,4.0307230793E+02,4.0367831427E+02,9.4305253335E-02
2020-09-16,06:24:05.025,259.26672483,6222.401396,260.26672483,1600237445.025,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540298E+00,1.9892119396E+00,4.0307230793E+02,4.0367807810E+02,9.4231797683E-02
2020-09-16,06:24:05.046,259.26672507,6222.401402,260.26672507,1600237445.046,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540298E+00,1.9892109821E+00,4.0321452732E+02,4.0382027498E+02,9.4231797683E-02
2020-09-16,06:24:05.072,259.26672538,6222.401409,260.26672538,1600237445.073,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864651E+00,1.9887428391E+00,4.0321452732E+02,4.0382027498E+02,9.4231797683E-02
2020-09-16,06:24:05.096,259.26672566,6222.401416,260.26672566,1600237445.097,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864651E+00,1.9887460145E+00,4.0321452732E+02,4.0382105868E+02,9.4475468825E-02
2020-09-16,06:24:05.117,259.26672589,6222.401421,260.26672589,1600237445.117,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864651E+00,1.9887491900E+00,4.0313539210E+02,4.0374258797E+02,9.4475468825E-02
2020-09-16,06:24:05.142,259.26672619,6222.401429,260.26672619,1600237445.143,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718651E+00,1.9898359358E+00,4.0313539210E+02,4.0374258797E+02,9.4475468825E-02
2020-09-16,06:24:05.164,259.26672644,6222.401434,260.26672644,1600237445.164,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718651E+00,1.9898333201E+00,4.0313539210E+02,4.0374194291E+02,9.4274865702E-02
2020-09-16,06:24:05.184,259.26672668,6222.401440,260.26672668,1600237445.185,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718651E+00,1.9898307045E+00,4.0311907121E+02,4.0372495243E+02,9.4274865702E-02
2020-09-16,06:24:05.213,259.26672701,6222.401448,260.26672701,1600237445.214,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165113E+00,1.9899755297E+00,4.0311907121E+02,4.0372495243E+02,9.4274865702E-02
2020-09-16,06:24:05.234,259.26672726,6222.401454,260.26672726,1600237445.235,0,963,1.5146803284E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165113E+00,1.9899769508E+00,4.0311907121E+02,4.0372530286E+02,9.4383848385E-02
2020-09-16,06:24:05.262,259.26672757,6222.401462,260.26672757,1600237445.262,0,963,1.5149525452E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165113E+00,1.9899783720E+00,4.0317390376E+02,4.0378056835E+02,9.4383848385E-02
2020-09-16,06:24:05.296,259.26672796,6222.401471,260.26672796,1600237445.296,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740358E+00,1.9901360915E+00,4.0317390376E+02,4.0378056835E+02,9.4383848385E-02
2020-09-16,06:24:05.316,259.26672821,6222.401477,260.26672821,1600237445.317,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740358E+00,1.9901366145E+00,4.0317390376E+02,4.0378069731E+02,9.4423949741E-02
2020-09-16,06:24:05.338,259.26672845,6222.401483,260.26672845,1600237445.338,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740358E+00,1.9901371374E+00,4.0310136069E+02,4.0370817401E+02,9.4423949741E-02
2020-09-16,06:24:05.368,259.26672881,6222.401491,260.26672881,1600237445.369,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880327163E+00,1.9904962625E+00,4.0310136069E+02,4.0370817401E+02,9.4423949741E-02
2020-09-16,06:24:05.391,259.26672906,6222.401498,260.26672906,1600237445.391,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880327163E+00,1.9904943516E+00,4.0310136069E+02,4.0370770294E+02,9.4277445190E-02
2020-09-16,06:24:05.411,259.26672929,6222.401503,260.26672929,1600237445.411,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880327163E+00,1.9904924407E+00,4.0319902570E+02,4.0380504368E+02,9.4277445190E-02
2020-09-16,06:24:05.438,259.26672962,6222.401511,260.26672962,1600237445.439,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694469E+00,1.9902288455E+00,4.0319902570E+02,4.0380504368E+02,9.4277445190E-02
2020-09-16,06:24:05.461,259.26672988,6222.401517,260.26672988,1600237445.462,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694469E+00,1.9902292425E+00,4.0319902570E+02,4.0380514158E+02,9.4307885188E-02
2020-09-16,06:24:05.482,259.26673012,6222.401523,260.26673012,1600237445.482,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694469E+00,1.9902296395E+00,4.0313928667E+02,4.0374541063E+02,9.4307885188E-02
2020-09-16,06:24:05.510,259.26673045,6222.401531,260.26673045,1600237445.511,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358561E+00,1.9895952645E+00,4.0313928667E+02,4.0374541063E+02,9.4307885188E-02
2020-09-16,06:24:05.532,259.26673069,6222.401537,260.26673069,1600237445.532,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358561E+00,1.9895965538E+00,4.0313928667E+02,4.0374572865E+02,9.4406783685E-02
2020-09-16,06:24:05.552,259.26673094,6222.401542,260.26673094,1600237445.553,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358561E+00,1.9895978432E+00,4.0306018507E+02,4.0366682602E+02,9.4406783685E-02
2020-09-16,06:24:05.582,259.26673127,6222.401551,260.26673127,1600237445.582,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537644E+00,1.9897158976E+00,4.0306018507E+02,4.0366682602E+02,9.4406783685E-02
2020-09-16,06:24:05.608,259.26673159,6222.401558,260.26673159,1600237445.609,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537644E+00,1.9897147048E+00,4.0306018507E+02,4.0366653189E+02,9.4315295286E-02
2020-09-16,06:24:05.630,259.26673183,6222.401564,260.26673183,1600237445.630,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537644E+00,1.9897135119E+00,4.0316710995E+02,4.0377332341E+02,9.4315295286E-02
2020-09-16,06:24:05.661,259.26673219,6222.401573,260.26673219,1600237445.661,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810647E+00,1.9891401034E+00,4.0316710995E+02,4.0377332341E+02,9.4315295286E-02
2020-09-16,06:24:05.687,259.26673250,6222.401580,260.26673250,1600237445.688,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810647E+00,1.9891398097E+00,4.0316710995E+02,4.0377325095E+02,9.4292763968E-02
2020-09-16,06:24:05.709,259.26673274,6222.401586,260.26673274,1600237445.709,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810647E+00,1.9891395160E+00,4.0311160387E+02,4.0371758897E+02,9.4292763968E-02
2020-09-16,06:24:05.734,259.26673304,6222.401593,260.26673304,1600237445.735,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488801E+00,1.9894076628E+00,4.0311160387E+02,4.0371758897E+02,9.4292763968E-02
2020-09-16,06:24:05.756,259.26673329,6222.401599,260.26673329,1600237445.756,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488801E+00,1.9894090171E+00,4.0311160387E+02,4.0371792300E+02,9.4396649537E-02
2020-09-16,06:24:05.776,259.26673353,6222.401605,260.26673353,1600237445.777,0,963,1.5151567078E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488801E+00,1.9894103714E+00,4.0314854672E+02,4.0375525548E+02,9.4396649537E-02
2020-09-16,06:24:05.805,259.26673387,6222.401613,260.26673387,1600237445.806,0,963,1.5146768799E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633175E+00,1.9899254461E+00,4.0314854672E+02,4.0375525548E+02,9.4396649537E-02
2020-09-16,06:24:05.826,259.26673411,6222.401619,260.26673411,1600237445.827,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633175E+00,1.9899276751E+00,4.0314854672E+02,4.0375580520E+02,9.4567597812E-02
2020-09-16,06:24:05.848,259.26673435,6222.401624,260.26673435,1600237445.848,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633175E+00,1.9899299042E+00,4.0316300347E+02,4.0377083348E+02,9.4567597812E-02
2020-09-16,06:24:05.877,259.26673469,6222.401633,260.26673469,1600237445.877,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531357E+00,1.9900198339E+00,4.0316300347E+02,4.0377083348E+02,9.4567597812E-02
2020-09-16,06:24:05.898,259.26673494,6222.401639,260.26673494,1600237445.899,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531357E+00,1.9900189204E+00,4.0316300347E+02,4.0377060820E+02,9.4497544666E-02
2020-09-16,06:24:05.918,259.26673517,6222.401644,260.26673517,1600237445.919,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531357E+00,1.9900180069E+00,4.0317385137E+02,4.0378124716E+02,9.4497544666E-02
2020-09-16,06:24:05.947,259.26673551,6222.401652,260.26673551,1600237445.948,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586993E+00,1.9891224612E+00,4.0317385137E+02,4.0378124716E+02,9.4497544666E-02
2020-09-16,06:24:05.969,259.26673575,6222.401658,260.26673575,1600237445.969,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586993E+00,1.9891217266E+00,4.0317385137E+02,4.0378106591E+02,9.4441184426E-02
2020-09-16,06:24:05.990,259.26673600,6222.401664,260.26673600,1600237445.990,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586993E+00,1.9891209920E+00,4.0306380340E+02,4.0367067099E+02,9.4441184426E-02
2020-09-16,06:24:06.019,259.26673633,6222.401672,260.26673633,1600237446.019,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149073E+00,1.9889770218E+00,4.0306380340E+02,4.0367067099E+02,9.4441184426E-02
2020-09-16,06:24:06.051,259.26673670,6222.401681,260.26673670,1600237446.051,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149073E+00,1.9889754420E+00,4.0306380340E+02,4.0367028130E+02,9.4319973194E-02
2020-09-16,06:24:06.082,259.26673706,6222.401689,260.26673706,1600237446.082,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149073E+00,1.9889738623E+00,4.0311643558E+02,4.0372260292E+02,9.4319973194E-02
2020-09-16,06:24:06.108,259.26673737,6222.401697,260.26673737,1600237446.109,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122480E+00,1.9887709521E+00,4.0311643558E+02,4.0372260292E+02,9.4319973194E-02
2020-09-16,06:24:06.132,259.26673765,6222.401704,260.26673765,1600237446.133,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122480E+00,1.9887707188E+00,4.0311643558E+02,4.0372254536E+02,9.4302072733E-02
2020-09-16,06:24:06.154,259.26673789,6222.401709,260.26673789,1600237446.154,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122480E+00,1.9887704856E+00,4.0307906245E+02,4.0368505849E+02,9.4302072733E-02
2020-09-16,06:24:06.184,259.26673825,6222.401718,260.26673825,1600237446.185,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452129E+00,1.9897046051E+00,4.0307906245E+02,4.0368505849E+02,9.4302072733E-02
2020-09-16,06:24:06.207,259.26673851,6222.401724,260.26673851,1600237446.207,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452129E+00,1.9897058358E+00,4.0307906245E+02,4.0368536199E+02,9.4396469107E-02
2020-09-16,06:24:06.226,259.26673874,6222.401730,260.26673874,1600237446.227,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452129E+00,1.9897070666E+00,4.0314639993E+02,4.0375310430E+02,9.4396469107E-02
2020-09-16,06:24:06.256,259.26673907,6222.401738,260.26673907,1600237446.256,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472793E+00,1.9892085161E+00,4.0314639993E+02,4.0375310430E+02,9.4396469107E-02
2020-09-16,06:24:06.276,259.26673932,6222.401744,260.26673932,1600237446.277,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472793E+00,1.9892106354E+00,4.0314639993E+02,4.0375362712E+02,9.4559054036E-02
2020-09-16,06:24:06.298,259.26673956,6222.401749,260.26673956,1600237446.298,0,963,1.5146235657E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472793E+00,1.9892127547E+00,4.0305872596E+02,4.0366634381E+02,9.4559054036E-02
2020-09-16,06:24:06.326,259.26673990,6222.401757,260.26673990,1600237446.327,0,963,1.5146871948E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684684E+00,1.9898347146E+00,4.0305872596E+02,4.0366634381E+02,9.4559054036E-02
2020-09-16,06:24:06.348,259.26674014,6222.401763,260.26674014,1600237446.348,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684684E+00,1.9898352897E+00,4.0305872596E+02,4.0366648562E+02,9.4603162156E-02
2020-09-16,06:24:06.375,259.26674045,6222.401771,260.26674045,1600237446.375,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684684E+00,1.9898358648E+00,4.0318524512E+02,4.0379333741E+02,9.4603162156E-02
2020-09-16,06:24:06.408,259.26674084,6222.401780,260.26674084,1600237446.409,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881111E+00,1.9902560285E+00,4.0318524512E+02,4.0379333741E+02,9.4603162156E-02
2020-09-16,06:24:06.430,259.26674109,6222.401786,260.26674109,1600237446.430,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881111E+00,1.9902529156E+00,4.0318524512E+02,4.0379256979E+02,9.4364475746E-02
2020-09-16,06:24:06.450,259.26674133,6222.401792,260.26674133,1600237446.451,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881111E+00,1.9902498028E+00,4.0314156870E+02,4.0374806004E+02,9.4364475746E-02
2020-09-16,06:24:06.480,259.26674167,6222.401800,260.26674167,1600237446.480,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343645E+00,1.9884938844E+00,4.0314156870E+02,4.0374806004E+02,9.4364475746E-02
2020-09-16,06:24:06.502,259.26674192,6222.401806,260.26674192,1600237446.502,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343645E+00,1.9884956632E+00,4.0314156870E+02,4.0374849902E+02,9.4500990140E-02
2020-09-16,06:24:06.522,259.26674215,6222.401812,260.26674215,1600237446.522,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343645E+00,1.9884974420E+00,4.0308983435E+02,4.0369712572E+02,9.4500990140E-02
2020-09-16,06:24:06.551,259.26674249,6222.401820,260.26674249,1600237446.551,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714115E+00,1.9896358992E+00,4.0308983435E+02,4.0369712572E+02,9.4500990140E-02
2020-09-16,06:24:06.572,259.26674273,6222.401826,260.26674273,1600237446.572,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714115E+00,1.9896349032E+00,4.0308983435E+02,4.0369688011E+02,9.4424600062E-02
2020-09-16,06:24:06.595,259.26674300,6222.401832,260.26674300,1600237446.595,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714115E+00,1.9896339073E+00,4.0307415310E+02,4.0368092963E+02,9.4424600062E-02
2020-09-16,06:24:06.622,259.26674332,6222.401840,260.26674332,1600237446.623,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847576E+00,1.9894470221E+00,4.0307415310E+02,4.0368092963E+02,9.4424600062E-02
2020-09-16,06:24:06.645,259.26674359,6222.401846,260.26674359,1600237446.646,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847576E+00,1.9894481813E+00,4.0307415310E+02,4.0368121552E+02,9.4513519369E-02
2020-09-16,06:24:06.667,259.26674383,6222.401852,260.26674383,1600237446.667,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847576E+00,1.9894493404E+00,4.0313037661E+02,4.0373780964E+02,9.4513519369E-02
2020-09-16,06:24:06.693,259.26674413,6222.401859,260.26674413,1600237446.693,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814447E+00,1.9897463955E+00,4.0313037661E+02,4.0373780964E+02,9.4513519369E-02
2020-09-16,06:24:06.716,259.26674440,6222.401866,260.26674440,1600237446.716,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814447E+00,1.9897457864E+00,4.0313037661E+02,4.0373765940E+02,9.4466797695E-02
2020-09-16,06:24:06.737,259.26674465,6222.401872,260.26674465,1600237446.738,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814447E+00,1.9897451772E+00,4.0315134738E+02,4.0375851151E+02,9.4466797695E-02
2020-09-16,06:24:06.769,259.26674501,6222.401880,260.26674501,1600237446.769,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380502E+00,1.9900021008E+00,4.0315134738E+02,4.0375851151E+02,9.4466797695E-02
2020-09-16,06:24:06.796,259.26674532,6222.401888,260.26674532,1600237446.796,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380502E+00,1.9900000987E+00,4.0315134738E+02,4.0375801777E+02,9.4313258797E-02
2020-09-16,06:24:06.816,259.26674557,6222.401894,260.26674557,1600237446.817,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380502E+00,1.9899980966E+00,4.0310497628E+02,4.0371108322E+02,9.4313258797E-02
2020-09-16,06:24:06.848,259.26674593,6222.401902,260.26674593,1600237446.848,0,963,1.5148356628E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630567E+00,1.9888216487E+00,4.0310497628E+02,4.0371108322E+02,9.4313258797E-02
2020-09-16,06:24:06.868,259.26674617,6222.401908,260.26674617,1600237446.869,0,963,1.5147585042E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630567E+00,1.9888244767E+00,4.0310497628E+02,4.0371178096E+02,9.4530263806E-02
2020-09-16,06:24:06.891,259.26674642,6222.401914,260.26674642,1600237446.891,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630567E+00,1.9888273048E+00,4.0303976334E+02,4.0364716749E+02,9.4530263806E-02
2020-09-16,06:24:06.917,259.26674672,6222.401921,260.26674672,1600237446.917,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947514E+00,1.9894597832E+00,4.0303976334E+02,4.0364716749E+02,9.4530263806E-02
2020-09-16,06:24:06.937,259.26674697,6222.401927,260.26674697,1600237446.938,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947514E+00,1.9894574941E+00,4.0303976334E+02,4.0364660299E+02,9.4354672002E-02
2020-09-16,06:24:06.959,259.26674721,6222.401933,260.26674721,1600237446.959,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947514E+00,1.9894552050E+00,4.0316754361E+02,4.0377401098E+02,9.4354672002E-02
2020-09-16,06:24:06.987,259.26674755,6222.401941,260.26674755,1600237446.988,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152989E+00,1.9889751588E+00,4.0316754361E+02,4.0377401098E+02,9.4354672002E-02
2020-09-16,06:24:07.009,259.26674780,6222.401947,260.26674780,1600237447.010,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152989E+00,1.9889753827E+00,4.0316754361E+02,4.0377406621E+02,9.4371844933E-02
2020-09-16,06:24:07.029,259.26674803,6222.401953,260.26674803,1600237447.030,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152989E+00,1.9889756065E+00,4.0314925989E+02,4.0375581020E+02,9.4371844933E-02
2020-09-16,06:24:07.059,259.26674837,6222.401961,260.26674837,1600237447.059,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529967E+00,1.9893137225E+00,4.0314925989E+02,4.0375581020E+02,9.4371844933E-02
2020-09-16,06:24:07.079,259.26674861,6222.401967,260.26674861,1600237447.080,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529967E+00,1.9893176307E+00,4.0314925989E+02,4.0375677430E+02,9.4671656164E-02
2020-09-16,06:24:07.101,259.26674885,6222.401973,260.26674885,1600237447.101,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529967E+00,1.9893215389E+00,4.0314552549E+02,4.0375399838E+02,9.4671656164E-02
2020-09-16,06:24:07.132,259.26674922,6222.401981,260.26674922,1600237447.133,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081760E+00,1.9898774080E+00,4.0314552549E+02,4.0375399838E+02,9.4671656164E-02
2020-09-16,06:24:07.167,259.26674962,6222.401991,260.26674962,1600237447.167,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081760E+00,1.9898748753E+00,4.0314552549E+02,4.0375337377E+02,9.4477418881E-02
2020-09-16,06:24:07.198,259.26674999,6222.402000,260.26674999,1600237447.199,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081760E+00,1.9898723426E+00,4.0318159043E+02,4.0378886843E+02,9.4477418881E-02
2020-09-16,06:24:07.226,259.26675031,6222.402007,260.26675031,1600237447.227,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350993E+00,1.9896990513E+00,4.0318159043E+02,4.0378886843E+02,9.4477418881E-02
2020-09-16,06:24:07.249,259.26675057,6222.402014,260.26675057,1600237447.249,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350993E+00,1.9896990313E+00,4.0318159043E+02,4.0378886349E+02,9.4475882986E-02
2020-09-16,06:24:07.269,259.26675080,6222.402019,260.26675080,1600237447.269,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350993E+00,1.9896990113E+00,4.0312398844E+02,4.0373116980E+02,9.4475882986E-02
2020-09-16,06:24:07.298,259.26675113,6222.402027,260.26675113,1600237447.298,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873474712E+00,1.9898115225E+00,4.0312398844E+02,4.0373116980E+02,9.4475882986E-02
2020-09-16,06:24:07.319,259.26675138,6222.402033,260.26675138,1600237447.319,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873474712E+00,1.9898105271E+00,4.0312398844E+02,4.0373092432E+02,9.4399540883E-02
2020-09-16,06:24:07.341,259.26675163,6222.402039,260.26675163,1600237447.341,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873474712E+00,1.9898095317E+00,4.0315817939E+02,4.0376492125E+02,9.4399540883E-02
2020-09-16,06:24:07.368,259.26675196,6222.402047,260.26675196,1600237447.369,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794223E+00,1.9894410268E+00,4.0315817939E+02,4.0376492125E+02,9.4399540883E-02
2020-09-16,06:24:07.391,259.26675221,6222.402053,260.26675221,1600237447.391,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794223E+00,1.9894387591E+00,4.0315817939E+02,4.0376436187E+02,9.4225593159E-02
2020-09-16,06:24:07.413,259.26675247,6222.402059,260.26675247,1600237447.413,0,963,1.5146041870E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794223E+00,1.9894364915E+00,4.0320828329E+02,4.0381398166E+02,9.4225593159E-02
2020-09-16,06:24:07.444,259.26675284,6222.402068,260.26675284,1600237447.445,0,963,1.5146112366E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481667E+00,1.9898056919E+00,4.0320828329E+02,4.0381398166E+02,9.4225593159E-02
2020-09-16,06:24:07.469,259.26675311,6222.402075,260.26675311,1600237447.469,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481667E+00,1.9898100964E+00,4.0320828329E+02,4.0381506808E+02,9.4563394234E-02
2020-09-16,06:24:07.496,259.26675344,6222.402082,260.26675344,1600237447.497,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481667E+00,1.9898145009E+00,4.0315698616E+02,4.0376478005E+02,9.4563394234E-02
2020-09-16,06:24:07.529,259.26675382,6222.402092,260.26675382,1600237447.530,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734338E+00,1.9887384343E+00,4.0315698616E+02,4.0376478005E+02,9.4563394234E-02
2020-09-16,06:24:07.551,259.26675406,6222.402098,260.26675406,1600237447.551,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734338E+00,1.9887365805E+00,4.0315698616E+02,4.0376432260E+02,9.4421142613E-02
2020-09-16,06:24:07.572,259.26675432,6222.402104,260.26675432,1600237447.573,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734338E+00,1.9887347267E+00,4.0310585652E+02,4.0371265855E+02,9.4421142613E-02
2020-09-16,06:24:07.604,259.26675468,6222.402112,260.26675468,1600237447.604,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669283E+00,1.9893289566E+00,4.0310585652E+02,4.0371265855E+02,9.4421142613E-02
2020-09-16,06:24:07.627,259.26675494,6222.402119,260.26675494,1600237447.627,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669283E+00,1.9893274537E+00,4.0310585652E+02,4.0371228784E+02,9.4305850634E-02
2020-09-16,06:24:07.648,259.26675519,6222.402124,260.26675519,1600237447.648,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669283E+00,1.9893259508E+00,4.0305138303E+02,4.0365736175E+02,9.4305850634E-02
2020-09-16,06:24:07.677,259.26675552,6222.402133,260.26675552,1600237447.677,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019815E+00,1.9894611711E+00,4.0305138303E+02,4.0365736175E+02,9.4305850634E-02
2020-09-16,06:24:07.698,259.26675578,6222.402139,260.26675578,1600237447.699,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019815E+00,1.9894619778E+00,4.0305138303E+02,4.0365756068E+02,9.4367730338E-02
2020-09-16,06:24:07.719,259.26675601,6222.402144,260.26675601,1600237447.719,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019815E+00,1.9894627845E+00,4.0309954871E+02,4.0370599777E+02,9.4367730338E-02
2020-09-16,06:24:07.746,259.26675632,6222.402152,260.26675632,1600237447.746,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290679E+00,1.9892896568E+00,4.0309954871E+02,4.0370599777E+02,9.4367730338E-02
2020-09-16,06:24:07.766,259.26675656,6222.402157,260.26675656,1600237447.767,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290679E+00,1.9892911723E+00,4.0309954871E+02,4.0370637159E+02,9.4483993094E-02
2020-09-16,06:24:07.788,259.26675681,6222.402163,260.26675681,1600237447.788,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290679E+00,1.9892926878E+00,4.0311603510E+02,4.0372325663E+02,9.4483993094E-02
2020-09-16,06:24:07.816,259.26675714,6222.402171,260.26675714,1600237447.817,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089064E+00,1.9897731214E+00,4.0311603510E+02,4.0372325663E+02,9.4483993094E-02
2020-09-16,06:24:07.838,259.26675738,6222.402177,260.26675738,1600237447.838,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089064E+00,1.9897719086E+00,4.0311603510E+02,4.0372295754E+02,9.4390976329E-02
2020-09-16,06:24:07.858,259.26675763,6222.402183,260.26675763,1600237447.859,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089064E+00,1.9897706958E+00,4.0306567135E+02,4.0367221892E+02,9.4390976329E-02
2020-09-16,06:24:07.891,259.26675801,6222.402192,260.26675801,1600237447.892,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082560E+00,1.9901705400E+00,4.0306567135E+02,4.0367221892E+02,9.4390976329E-02
2020-09-16,06:24:07.918,259.26675832,6222.402200,260.26675832,1600237447.919,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082560E+00,1.9901668064E+00,4.0306567135E+02,4.0367129847E+02,9.4104684583E-02
2020-09-16,06:24:07.940,259.26675856,6222.402206,260.26675856,1600237447.940,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082560E+00,1.9901630729E+00,4.0324472311E+02,4.0384969843E+02,9.4104684583E-02
2020-09-16,06:24:07.967,259.26675888,6222.402213,260.26675888,1600237447.967,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064114E+00,1.9895604851E+00,4.0324472311E+02,4.0384969843E+02,9.4104684583E-02
2020-09-16,06:24:07.987,259.26675912,6222.402219,260.26675912,1600237447.988,0,963,1.5146394348E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064114E+00,1.9895679797E+00,4.0324472311E+02,4.0385154747E+02,9.4679558246E-02
2020-09-16,06:24:08.010,259.26675939,6222.402225,260.26675939,1600237448.011,0,963,1.5149757538E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064114E+00,1.9895754745E+00,4.0306490958E+02,4.0367331161E+02,9.4679558246E-02
2020-09-16,06:24:08.038,259.26675970,6222.402233,260.26675970,1600237448.038,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784417E+00,1.9893472215E+00,4.0306490958E+02,4.0367331161E+02,9.4679558246E-02
2020-09-16,06:24:08.059,259.26675994,6222.402239,260.26675994,1600237448.059,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784417E+00,1.9893432491E+00,4.0306490958E+02,4.0367233187E+02,9.4374825174E-02
2020-09-16,06:24:08.079,259.26676019,6222.402244,260.26676019,1600237448.080,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784417E+00,1.9893392767E+00,4.0303620561E+02,4.0364260499E+02,9.4374825174E-02
2020-09-16,06:24:08.108,259.26676052,6222.402252,260.26676052,1600237448.109,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684555E+00,1.9899300213E+00,4.0303620561E+02,4.0364260499E+02,9.4374825174E-02
2020-09-16,06:24:08.130,259.26676076,6222.402258,260.26676076,1600237448.130,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684555E+00,1.9899317155E+00,4.0303620561E+02,4.0364302268E+02,9.4504752688E-02
2020-09-16,06:24:08.151,259.26676101,6222.402264,260.26676101,1600237448.151,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684555E+00,1.9899334097E+00,4.0319019439E+02,4.0379766116E+02,9.4504752688E-02
2020-09-16,06:24:08.180,259.26676134,6222.402272,260.26676134,1600237448.180,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147037E+00,1.9896793431E+00,4.0319019439E+02,4.0379766116E+02,9.4504752688E-02
2020-09-16,06:24:08.201,259.26676160,6222.402278,260.26676160,1600237448.202,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147037E+00,1.9896772143E+00,4.0319019439E+02,4.0379713603E+02,9.4341468502E-02
2020-09-16,06:24:08.221,259.26676183,6222.402284,260.26676183,1600237448.222,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147037E+00,1.9896750854E+00,4.0312910645E+02,4.0373543109E+02,9.4341468502E-02
2020-09-16,06:24:08.247,259.26676213,6222.402291,260.26676213,1600237448.248,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403160E+00,1.9895004818E+00,4.0312910645E+02,4.0373543109E+02,9.4341468502E-02
2020-09-16,06:24:08.279,259.26676250,6222.402300,260.26676250,1600237448.280,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403160E+00,1.9895004944E+00,4.0312910645E+02,4.0373543420E+02,9.4342435353E-02
2020-09-16,06:24:08.311,259.26676286,6222.402309,260.26676286,1600237448.311,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403160E+00,1.9895005070E+00,4.0317386323E+02,4.0378026140E+02,9.4342435353E-02
2020-09-16,06:24:08.338,259.26676317,6222.402316,260.26676317,1600237448.338,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684342E+00,1.9897289076E+00,4.0317386323E+02,4.0378026140E+02,9.4342435353E-02
2020-09-16,06:24:08.358,259.26676341,6222.402322,260.26676341,1600237448.359,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684342E+00,1.9897317254E+00,4.0317386323E+02,4.0378095641E+02,9.4558551352E-02
2020-09-16,06:24:08.381,259.26676368,6222.402328,260.26676368,1600237448.382,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684342E+00,1.9897345431E+00,4.0318136963E+02,4.0378916914E+02,9.4558551352E-02
2020-09-16,06:24:08.408,259.26676399,6222.402336,260.26676399,1600237448.409,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187975E+00,1.9896848449E+00,4.0318136963E+02,4.0378916914E+02,9.4558551352E-02
2020-09-16,06:24:08.430,259.26676424,6222.402342,260.26676424,1600237448.430,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187975E+00,1.9896818714E+00,4.0318136963E+02,4.0378843570E+02,9.4330489658E-02
2020-09-16,06:24:08.451,259.26676449,6222.402348,260.26676449,1600237448.452,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187975E+00,1.9896788980E+00,4.0310050587E+02,4.0370671689E+02,9.4330489658E-02
2020-09-16,06:24:08.480,259.26676481,6222.402356,260.26676481,1600237448.480,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419876E+00,1.9897021167E+00,4.0310050587E+02,4.0370671689E+02,9.4330489658E-02
2020-09-16,06:24:08.503,259.26676509,6222.402362,260.26676509,1600237448.504,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419876E+00,1.9897029572E+00,4.0310050587E+02,4.0370692416E+02,9.4394953999E-02
2020-09-16,06:24:08.526,259.26676535,6222.402368,260.26676535,1600237448.526,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419876E+00,1.9897037977E+00,4.0320649214E+02,4.0381327721E+02,9.4394953999E-02
2020-09-16,06:24:08.555,259.26676569,6222.402377,260.26676569,1600237448.556,0,963,1.5150131226E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837674E+00,1.9896455054E+00,4.0320649214E+02,4.0381327721E+02,9.4394953999E-02
2020-09-16,06:24:08.576,259.26676594,6222.402382,260.26676594,1600237448.577,0,963,1.5152056376E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837674E+00,1.9896447900E+00,4.0320649214E+02,4.0381310073E+02,9.4340082564E-02
2020-09-16,06:24:08.604,259.26676625,6222.402390,260.26676625,1600237448.604,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837674E+00,1.9896440746E+00,4.0312331564E+02,4.0372962265E+02,9.4340082564E-02
2020-09-16,06:24:08.634,259.26676661,6222.402399,260.26676661,1600237448.635,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909910E+00,1.9897514310E+00,4.0312331564E+02,4.0372962265E+02,9.4340082564E-02
2020-09-16,06:24:08.655,259.26676685,6222.402404,260.26676685,1600237448.656,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909910E+00,1.9897513657E+00,4.0312331564E+02,4.0372960654E+02,9.4335070912E-02
2020-09-16,06:24:08.680,259.26676713,6222.402411,260.26676713,1600237448.680,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909910E+00,1.9897513003E+00,4.0320506322E+02,4.0381146095E+02,9.4335070912E-02
2020-09-16,06:24:08.709,259.26676747,6222.402419,260.26676747,1600237448.709,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126970E+00,1.9897730332E+00,4.0320506322E+02,4.0381146095E+02,9.4335070912E-02
2020-09-16,06:24:08.732,259.26676773,6222.402426,260.26676773,1600237448.732,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126970E+00,1.9897757352E+00,4.0320506322E+02,4.0381212744E+02,9.4542306052E-02
2020-09-16,06:24:08.753,259.26676799,6222.402432,260.26676799,1600237448.754,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126970E+00,1.9897784373E+00,4.0313682537E+02,4.0374445324E+02,9.4542306052E-02
2020-09-16,06:24:08.782,259.26676831,6222.402439,260.26676831,1600237448.782,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667495E+00,1.9905334253E+00,4.0313682537E+02,4.0374445324E+02,9.4542306052E-02
2020-09-16,06:24:08.803,259.26676856,6222.402446,260.26676856,1600237448.804,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667495E+00,1.9905315450E+00,4.0313682537E+02,4.0374398969E+02,9.4398148431E-02
2020-09-16,06:24:08.825,259.26676881,6222.402451,260.26676881,1600237448.825,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667495E+00,1.9905296647E+00,4.0312542604E+02,4.0373210965E+02,9.4398148431E-02
2020-09-16,06:24:08.851,259.26676911,6222.402459,260.26676911,1600237448.851,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226971E+00,1.9900850622E+00,4.0312542604E+02,4.0373210965E+02,9.4398148431E-02
2020-09-16,06:24:08.871,259.26676935,6222.402464,260.26676935,1600237448.872,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226971E+00,1.9900847682E+00,4.0312542604E+02,4.0373203716E+02,9.4375603860E-02
2020-09-16,06:24:08.894,259.26676961,6222.402471,260.26676961,1600237448.894,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226971E+00,1.9900844742E+00,4.0319512489E+02,4.0380176839E+02,9.4375603860E-02
2020-09-16,06:24:08.918,259.26676990,6222.402477,260.26676990,1600237448.919,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725788E+00,1.9902345416E+00,4.0319512489E+02,4.0380176839E+02,9.4375603860E-02
2020-09-16,06:24:08.940,259.26677014,6222.402483,260.26677014,1600237448.940,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725788E+00,1.9902343568E+00,4.0319512489E+02,4.0380172283E+02,9.4361438095E-02
2020-09-16,06:24:08.960,259.26677038,6222.402489,260.26677038,1600237448.961,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725788E+00,1.9902341721E+00,4.0312856925E+02,4.0373502150E+02,9.4361438095E-02
2020-09-16,06:24:08.993,259.26677075,6222.402498,260.26677075,1600237448.993,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481778E+00,1.9900094932E+00,4.0312856925E+02,4.0373502150E+02,9.4361438095E-02
2020-09-16,06:24:09.022,259.26677109,6222.402506,260.26677109,1600237449.022,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481778E+00,1.9900100453E+00,4.0312856925E+02,4.0373515767E+02,9.4403783361E-02
2020-09-16,06:24:09.042,259.26677133,6222.402512,260.26677133,1600237449.043,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481778E+00,1.9900105975E+00,4.0314826397E+02,4.0375501819E+02,9.4403783361E-02
2020-09-16,06:24:09.072,259.26677167,6222.402520,260.26677167,1600237449.072,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568310E+00,1.9898190136E+00,4.0314826397E+02,4.0375501819E+02,9.4403783361E-02
2020-09-16,06:24:09.092,259.26677191,6222.402526,260.26677191,1600237449.093,0,963,1.5155906677E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568310E+00,1.9898161649E+00,4.0314826397E+02,4.0375431561E+02,9.4185298190E-02
2020-09-16,06:24:09.114,259.26677215,6222.402532,260.26677215,1600237449.114,0,963,1.5153599548E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568310E+00,1.9898133161E+00,4.0308800971E+02,4.0369326830E+02,9.4185298190E-02
2020-09-16,06:24:09.144,259.26677250,6222.402540,260.26677250,1600237449.144,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878179E+00,1.9900445885E+00,4.0308800971E+02,4.0369326830E+02,9.4185298190E-02
2020-09-16,06:24:09.167,259.26677277,6222.402546,260.26677277,1600237449.167,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878179E+00,1.9900479379E+00,4.0308800971E+02,4.0369409411E+02,9.4442146309E-02
2020-09-16,06:24:09.187,259.26677301,6222.402552,260.26677301,1600237449.188,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878179E+00,1.9900512873E+00,4.0305544863E+02,4.0366230983E+02,9.4442146309E-02
2020-09-16,06:24:09.216,259.26677333,6222.402560,260.26677333,1600237449.216,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594664E+00,1.9892219091E+00,4.0305544863E+02,4.0366230983E+02,9.4442146309E-02
2020-09-16,06:24:09.237,259.26677359,6222.402566,260.26677359,1600237449.238,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594664E+00,1.9892211488E+00,4.0305544863E+02,4.0366212230E+02,9.4383816268E-02
2020-09-16,06:24:09.259,259.26677383,6222.402572,260.26677383,1600237449.259,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594664E+00,1.9892203885E+00,4.0314316853E+02,4.0374978667E+02,9.4383816268E-02
2020-09-16,06:24:09.286,259.26677414,6222.402579,260.26677414,1600237449.286,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443507E+00,1.9899061211E+00,4.0314316853E+02,4.0374978667E+02,9.4383816268E-02
2020-09-16,06:24:09.306,259.26677439,6222.402585,260.26677439,1600237449.307,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443507E+00,1.9899055994E+00,4.0314316853E+02,4.0374965800E+02,9.4343804043E-02
2020-09-16,06:24:09.326,259.26677462,6222.402591,260.26677462,1600237449.327,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443507E+00,1.9899050776E+00,4.0317302504E+02,4.0377943075E+02,9.4343804043E-02
2020-09-16,06:24:09.355,259.26677495,6222.402599,260.26677495,1600237449.356,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886176E+00,1.9900495232E+00,4.0317302504E+02,4.0377943075E+02,9.4343804043E-02
2020-09-16,06:24:09.388,259.26677532,6222.402608,260.26677532,1600237449.388,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886176E+00,1.9900496459E+00,4.0317302504E+02,4.0377946102E+02,9.4353216312E-02
2020-09-16,06:24:09.418,259.26677568,6222.402616,260.26677568,1600237449.419,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886176E+00,1.9900497687E+00,4.0325151195E+02,4.0385809626E+02,9.4353216312E-02
2020-09-16,06:24:09.447,259.26677602,6222.402624,260.26677602,1600237449.448,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881114405E+00,1.9905732389E+00,4.0325151195E+02,4.0385809626E+02,9.4353216312E-02
2020-09-16,06:24:09.469,259.26677626,6222.402630,260.26677626,1600237449.469,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881114405E+00,1.9905755322E+00,4.0325151195E+02,4.0385866178E+02,9.4529033175E-02
2020-09-16,06:24:09.490,259.26677650,6222.402636,260.26677650,1600237449.490,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881114405E+00,1.9905778256E+00,4.0317789802E+02,4.0378550243E+02,9.4529033175E-02
2020-09-16,06:24:09.519,259.26677684,6222.402644,260.26677684,1600237449.519,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982347E+00,1.9898637349E+00,4.0317789802E+02,4.0378550243E+02,9.4529033175E-02
2020-09-16,06:24:09.539,259.26677708,6222.402650,260.26677708,1600237449.540,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982347E+00,1.9898619709E+00,4.0317789802E+02,4.0378506736E+02,9.4393747579E-02
2020-09-16,06:24:09.561,259.26677733,6222.402656,260.26677733,1600237449.561,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982347E+00,1.9898602069E+00,4.0309057255E+02,4.0369717540E+02,9.4393747579E-02
2020-09-16,06:24:09.588,259.26677764,6222.402663,260.26677764,1600237449.588,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195622E+00,1.9895811892E+00,4.0309057255E+02,4.0369717540E+02,9.4393747579E-02
2020-09-16,06:24:09.608,259.26677788,6222.402669,260.26677788,1600237449.609,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195622E+00,1.9895826044E+00,4.0309057255E+02,4.0369752442E+02,9.4502298668E-02
2020-09-16,06:24:09.630,259.26677813,6222.402675,260.26677813,1600237449.630,0,963,1.5150138855E+02,5.9999351501E+01,2.6500000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195622E+00,1.9895840196E+00,4.0319169463E+02,4.0379914788E+02,9.4502298668E-02
2020-09-16,06:24:09.655,259.26677843,6222.402682,260.26677843,1600237449.656,0,963,1.5150232849E+02,5.9999595642E+01,2.6500000000E+01,6.0220707703E+01,5.9999406433E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472517E+00,1.9892112474E+00,4.0319169463E+02,4.0379914788E+02,9.4502298668E-02
2020-09-16,06:24:09.677,259.26677867,6222.402688,260.26677867,1600237449.677,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472517E+00,1.9892104487E+00,4.0319169463E+02,4.0379895081E+02,9.4441022710E-02
2020-09-16,06:24:09.703,259.26677898,6222.402696,260.26677898,1600237449.704,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472517E+00,1.9892096500E+00,4.0312569284E+02,4.0373265258E+02,9.4441022710E-02
2020-09-16,06:24:09.734,259.26677934,6222.402704,260.26677934,1600237449.735,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588916E+00,1.9902225437E+00,4.0312569284E+02,4.0373265258E+02,9.4441022710E-02
2020-09-16,06:24:09.756,259.26677958,6222.402710,260.26677958,1600237449.756,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588916E+00,1.9902237473E+00,4.0312569284E+02,4.0373294933E+02,9.4533308033E-02
2020-09-16,06:24:09.776,259.26677983,6222.402716,260.26677983,1600237449.777,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588916E+00,1.9902249508E+00,4.0315686244E+02,4.0376446265E+02,9.4533308033E-02
2020-09-16,06:24:09.805,259.26678016,6222.402724,260.26678016,1600237449.806,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166105E+00,1.9896819969E+00,4.0315686244E+02,4.0376446265E+02,9.4533308033E-02
2020-09-16,06:24:09.826,259.26678041,6222.402730,260.26678041,1600237449.827,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166105E+00,1.9896813502E+00,4.0315686244E+02,4.0376430314E+02,9.4483706881E-02
2020-09-16,06:24:09.848,259.26678065,6222.402736,260.26678065,1600237449.848,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166105E+00,1.9896807035E+00,4.0315993722E+02,4.0376722305E+02,9.4483706881E-02
2020-09-16,06:24:09.875,259.26678096,6222.402743,260.26678096,1600237449.875,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922182E+00,1.9903571490E+00,4.0315993722E+02,4.0376722305E+02,9.4483706881E-02
2020-09-16,06:24:09.898,259.26678124,6222.402750,260.26678124,1600237449.899,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922182E+00,1.9903563466E+00,4.0315993722E+02,4.0376702522E+02,9.4422189556E-02
2020-09-16,06:24:09.918,259.26678147,6222.402755,260.26678147,1600237449.919,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922182E+00,1.9903555443E+00,4.0313141708E+02,4.0373826431E+02,9.4422189556E-02
2020-09-16,06:24:09.947,259.26678181,6222.402763,260.26678181,1600237449.948,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614166E+00,1.9896238372E+00,4.0313141708E+02,4.0373826431E+02,9.4422189556E-02
2020-09-16,06:24:09.969,259.26678205,6222.402769,260.26678205,1600237449.969,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614166E+00,1.9896244033E+00,4.0313141708E+02,4.0373840394E+02,9.4465610750E-02
2020-09-16,06:24:09.993,259.26678233,6222.402776,260.26678233,1600237449.993,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614166E+00,1.9896249694E+00,4.0314721706E+02,4.0375436734E+02,9.4465610750E-02
2020-09-16,06:24:10.023,259.26678269,6222.402784,260.26678269,1600237450.024,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880358353E+00,1.9905004720E+00,4.0314721706E+02,4.0375436734E+02,9.4465610750E-02
2020-09-16,06:24:10.046,259.26678294,6222.402791,260.26678294,1600237450.046,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880358353E+00,1.9904983208E+00,4.0314721706E+02,4.0375383698E+02,9.4300681766E-02
2020-09-16,06:24:10.066,259.26678318,6222.402796,260.26678318,1600237450.067,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880358353E+00,1.9904961696E+00,4.0313934524E+02,4.0374542296E+02,9.4300681766E-02
2020-09-16,06:24:10.101,259.26678358,6222.402806,260.26678358,1600237450.101,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884892416E+00,1.9909501371E+00,4.0313934524E+02,4.0374542296E+02,9.4300681766E-02
2020-09-16,06:24:10.127,259.26678388,6222.402813,260.26678388,1600237450.127,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884892416E+00,1.9909536847E+00,4.0313934524E+02,4.0374629738E+02,9.4572610714E-02
2020-09-16,06:24:10.148,259.26678412,6222.402819,260.26678412,1600237450.148,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884892416E+00,1.9909572324E+00,4.0320212065E+02,4.0381004187E+02,9.4572610714E-02
2020-09-16,06:24:10.177,259.26678446,6222.402827,260.26678446,1600237450.177,0,963,1.5150373840E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182565E+00,1.9904856627E+00,4.0320212065E+02,4.0381004187E+02,9.4572610714E-02
2020-09-16,06:24:10.197,259.26678470,6222.402833,260.26678470,1600237450.198,0,963,1.5154418945E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182565E+00,1.9904841378E+00,4.0320212065E+02,4.0380966584E+02,9.4455692389E-02
2020-09-16,06:24:10.219,259.26678494,6222.402839,260.26678494,1600237450.219,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880182565E+00,1.9904826128E+00,4.0320500126E+02,4.0381217477E+02,9.4455692389E-02
2020-09-16,06:24:10.246,259.26678525,6222.402846,260.26678525,1600237450.246,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132853E+00,1.9894763957E+00,4.0320500126E+02,4.0381217477E+02,9.4455692389E-02
2020-09-16,06:24:10.266,259.26678550,6222.402852,260.26678550,1600237450.267,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132853E+00,1.9894767097E+00,4.0320500126E+02,4.0381225222E+02,9.4479774858E-02
2020-09-16,06:24:10.288,259.26678574,6222.402858,260.26678574,1600237450.288,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132853E+00,1.9894770236E+00,4.0312647817E+02,4.0373368830E+02,9.4479774858E-02
2020-09-16,06:24:10.316,259.26678608,6222.402866,260.26678608,1600237450.317,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946823E+00,1.9903595135E+00,4.0312647817E+02,4.0373368830E+02,9.4479774858E-02
2020-09-16,06:24:10.338,259.26678632,6222.402872,260.26678632,1600237450.338,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946823E+00,1.9903573982E+00,4.0312647817E+02,4.0373316678E+02,9.4317585377E-02
2020-09-16,06:24:10.358,259.26678656,6222.402877,260.26678656,1600237450.359,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946823E+00,1.9903552829E+00,4.0320539480E+02,4.0381168056E+02,9.4317585377E-02
2020-09-16,06:24:10.390,259.26678692,6222.402886,260.26678692,1600237450.390,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498502E+00,1.9902102715E+00,4.0320539480E+02,4.0381168056E+02,9.4317585377E-02
2020-09-16,06:24:10.411,259.26678718,6222.402892,260.26678718,1600237450.412,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498502E+00,1.9902110524E+00,4.0320539480E+02,4.0381187313E+02,9.4377463809E-02
2020-09-16,06:24:10.431,259.26678741,6222.402898,260.26678741,1600237450.432,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498502E+00,1.9902118333E+00,4.0317070813E+02,4.0377732685E+02,9.4377463809E-02
2020-09-16,06:24:10.459,259.26678772,6222.402905,260.26678772,1600237450.459,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880305213E+00,1.9904928520E+00,4.0317070813E+02,4.0377732685E+02,9.4377463809E-02
2020-09-16,06:24:10.490,259.26678808,6222.402914,260.26678808,1600237450.490,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880305213E+00,1.9904938455E+00,4.0317070813E+02,4.0377757180E+02,9.4453633868E-02
2020-09-16,06:24:10.523,259.26678846,6222.402923,260.26678846,1600237450.523,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880305213E+00,1.9904948390E+00,4.0323226858E+02,4.0383946990E+02,9.4453633868E-02
2020-09-16,06:24:10.552,259.26678881,6222.402931,260.26678881,1600237450.553,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881749504E+00,1.9906394472E+00,4.0323226858E+02,4.0383946990E+02,9.4453633868E-02
2020-09-16,06:24:10.575,259.26678906,6222.402938,260.26678906,1600237450.575,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881749504E+00,1.9906370004E+00,4.0323226858E+02,4.0383886660E+02,9.4266062058E-02
2020-09-16,06:24:10.595,259.26678931,6222.402943,260.26678931,1600237450.596,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881749504E+00,1.9906345537E+00,4.0304453070E+02,4.0365024329E+02,9.4266062058E-02
2020-09-16,06:24:10.621,259.26678961,6222.402951,260.26678961,1600237450.622,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880502762E+00,1.9905097253E+00,4.0304453070E+02,4.0365024329E+02,9.4266062058E-02
2020-09-16,06:24:10.642,259.26678985,6222.402956,260.26678985,1600237450.643,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880502762E+00,1.9905118329E+00,4.0304453070E+02,4.0365076275E+02,9.4427643001E-02
2020-09-16,06:24:10.664,259.26679009,6222.402962,260.26679009,1600237450.664,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880502762E+00,1.9905139404E+00,4.0317407069E+02,4.0378101721E+02,9.4427643001E-02
2020-09-16,06:24:10.693,259.26679043,6222.402970,260.26679043,1600237450.693,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322295E+00,1.9897950039E+00,4.0317407069E+02,4.0378101721E+02,9.4427643001E-02
2020-09-16,06:24:10.713,259.26679067,6222.402976,260.26679067,1600237450.714,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322295E+00,1.9897938752E+00,4.0317407069E+02,4.0378073885E+02,9.4341084086E-02
2020-09-16,06:24:10.734,259.26679091,6222.402982,260.26679091,1600237450.735,0,963,1.5158464050E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322295E+00,1.9897927466E+00,4.0318279063E+02,4.0378919354E+02,9.4341084086E-02
2020-09-16,06:24:10.760,259.26679122,6222.402989,260.26679122,1600237450.761,0,963,1.5152861023E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094103E+00,1.9897698992E+00,4.0318279063E+02,4.0378919354E+02,9.4341084086E-02
2020-09-16,06:24:10.782,259.26679147,6222.402995,260.26679147,1600237450.783,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094103E+00,1.9897691346E+00,4.0318279063E+02,4.0378900496E+02,9.4282444213E-02
2020-09-16,06:24:10.809,259.26679177,6222.403003,260.26679177,1600237450.809,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094103E+00,1.9897683701E+00,4.0315712863E+02,4.0376311580E+02,9.4282444213E-02
2020-09-16,06:24:10.846,259.26679221,6222.403013,260.26679221,1600237450.847,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980807E+00,1.9901575214E+00,4.0315712863E+02,4.0376311580E+02,9.4282444213E-02
2020-09-16,06:24:10.868,259.26679247,6222.403019,260.26679247,1600237450.869,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980807E+00,1.9901595175E+00,4.0315712863E+02,4.0376360803E+02,9.4435512142E-02
2020-09-16,06:24:10.891,259.26679273,6222.403026,260.26679273,1600237450.892,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980807E+00,1.9901615137E+00,4.0310578454E+02,4.0371267887E+02,9.4435512142E-02
2020-09-16,06:24:10.921,259.26679308,6222.403034,260.26679308,1600237450.922,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127663E+00,1.9891749782E+00,4.0310578454E+02,4.0371267887E+02,9.4435512142E-02
2020-09-16,06:24:10.943,259.26679332,6222.403040,260.26679332,1600237450.943,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127663E+00,1.9891729008E+00,4.0310578454E+02,4.0371216643E+02,9.4276141371E-02
2020-09-16,06:24:10.963,259.26679356,6222.403046,260.26679356,1600237450.964,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127663E+00,1.9891708235E+00,4.0310848863E+02,4.0371436215E+02,9.4276141371E-02
2020-09-16,06:24:10.993,259.26679390,6222.403054,260.26679390,1600237450.993,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299749E+00,1.9893883009E+00,4.0310848863E+02,4.0371436215E+02,9.4276141371E-02
2020-09-16,06:24:11.013,259.26679414,6222.403059,260.26679414,1600237451.014,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299749E+00,1.9893906825E+00,4.0310848863E+02,4.0371494960E+02,9.4458840836E-02
2020-09-16,06:24:11.035,259.26679439,6222.403065,260.26679439,1600237451.035,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299749E+00,1.9893930642E+00,4.0321149732E+02,4.0381870086E+02,9.4458840836E-02
2020-09-16,06:24:11.061,259.26679469,6222.403073,260.26679469,1600237451.061,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780555E+00,1.9901420722E+00,4.0321149732E+02,4.0381870086E+02,9.4458840836E-02
2020-09-16,06:24:11.082,259.26679494,6222.403079,260.26679494,1600237451.083,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780555E+00,1.9901414821E+00,4.0321149732E+02,4.0381855532E+02,9.4413589877E-02
2020-09-16,06:24:11.105,259.26679521,6222.403085,260.26679521,1600237451.106,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780555E+00,1.9901408919E+00,4.0322060898E+02,4.0382753516E+02,9.4413589877E-02
2020-09-16,06:24:11.134,259.26679554,6222.403093,260.26679554,1600237451.135,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736030E+00,1.9894355666E+00,4.0322060898E+02,4.0382753516E+02,9.4413589877E-02
2020-09-16,06:24:11.158,259.26679582,6222.403100,260.26679582,1600237451.159,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736030E+00,1.9894361186E+00,4.0322060898E+02,4.0382767136E+02,9.4455938123E-02
2020-09-16,06:24:11.180,259.26679606,6222.403106,260.26679606,1600237451.180,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736030E+00,1.9894366707E+00,4.0321956875E+02,4.0382676577E+02,9.4455938123E-02
2020-09-16,06:24:11.214,259.26679647,6222.403115,260.26679647,1600237451.215,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749366E+00,1.9903391216E+00,4.0321956875E+02,4.0382676577E+02,9.4455938123E-02
2020-09-16,06:24:11.240,259.26679677,6222.403122,260.26679677,1600237451.241,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749366E+00,1.9903402455E+00,4.0321956875E+02,4.0382704292E+02,9.4542108124E-02
2020-09-16,06:24:11.260,259.26679700,6222.403128,260.26679700,1600237451.261,0,963,1.5149125671E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749366E+00,1.9903413693E+00,4.0313595504E+02,4.0374358033E+02,9.4542108124E-02
2020-09-16,06:24:11.289,259.26679734,6222.403136,260.26679734,1600237451.290,0,963,1.5151017151E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055319E+00,1.9902718785E+00,4.0313595504E+02,4.0374358033E+02,9.4542108124E-02
2020-09-16,06:24:11.311,259.26679758,6222.403142,260.26679758,1600237451.311,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055319E+00,1.9902718080E+00,4.0313595504E+02,4.0374356295E+02,9.4536703159E-02
2020-09-16,06:24:11.332,259.26679782,6222.403148,260.26679782,1600237451.332,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055319E+00,1.9902717375E+00,4.0315051267E+02,4.0375812514E+02,9.4536703159E-02
2020-09-16,06:24:11.358,259.26679814,6222.403155,260.26679814,1600237451.359,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800486E+00,1.9900459744E+00,4.0315051267E+02,4.0375812514E+02,9.4536703159E-02
2020-09-16,06:24:11.380,259.26679838,6222.403161,260.26679838,1600237451.380,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800486E+00,1.9900463260E+00,4.0315051267E+02,4.0375821184E+02,9.4563664371E-02
2020-09-16,06:24:11.401,259.26679862,6222.403167,260.26679862,1600237451.401,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800486E+00,1.9900466776E+00,4.0316969395E+02,4.0377750874E+02,9.4563664371E-02
2020-09-16,06:24:11.430,259.26679896,6222.403175,260.26679896,1600237451.430,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979082E+00,1.9903649317E+00,4.0316969395E+02,4.0377750874E+02,9.4563664371E-02
2020-09-16,06:24:11.450,259.26679920,6222.403181,260.26679920,1600237451.451,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979082E+00,1.9903632067E+00,4.0316969395E+02,4.0377708340E+02,9.4431400990E-02
2020-09-16,06:24:11.471,259.26679944,6222.403187,260.26679944,1600237451.472,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979082E+00,1.9903614816E+00,4.0328637774E+02,4.0389351751E+02,9.4431400990E-02
2020-09-16,06:24:11.500,259.26679978,6222.403195,260.26679978,1600237451.501,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390891E+00,1.9901023418E+00,4.0328637774E+02,4.0389351751E+02,9.4431400990E-02
2020-09-16,06:24:11.522,259.26680002,6222.403201,260.26680002,1600237451.522,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390891E+00,1.9901050083E+00,4.0328637774E+02,4.0389417528E+02,9.4635882091E-02
2020-09-16,06:24:11.542,259.26680027,6222.403206,260.26680027,1600237451.543,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390891E+00,1.9901076749E+00,4.0314198464E+02,4.0375022211E+02,9.4635882091E-02
2020-09-16,06:24:11.572,259.26680060,6222.403214,260.26680060,1600237451.572,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121862E+00,1.9905813596E+00,4.0314198464E+02,4.0375022211E+02,9.4635882091E-02
2020-09-16,06:24:11.605,259.26680098,6222.403224,260.26680098,1600237451.605,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121862E+00,1.9905781125E+00,4.0314198464E+02,4.0374942162E+02,9.4386945913E-02
2020-09-16,06:24:11.638,259.26680137,6222.403233,260.26680137,1600237451.638,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881121862E+00,1.9905748654E+00,4.0317840755E+02,4.0378509884E+02,9.4386945913E-02
2020-09-16,06:24:11.667,259.26680170,6222.403241,260.26680170,1600237451.667,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334521E+00,1.9898952906E+00,4.0317840755E+02,4.0378509884E+02,9.4386945913E-02
2020-09-16,06:24:11.687,259.26680194,6222.403247,260.26680194,1600237451.688,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334521E+00,1.9898948094E+00,4.0317840755E+02,4.0378498015E+02,9.4350040314E-02
2020-09-16,06:24:11.709,259.26680219,6222.403253,260.26680219,1600237451.709,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334521E+00,1.9898943282E+00,4.0312004087E+02,4.0372640699E+02,9.4350040314E-02
2020-09-16,06:24:11.734,259.26680249,6222.403260,260.26680249,1600237451.735,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926521E+00,1.9895531062E+00,4.0312004087E+02,4.0372640699E+02,9.4350040314E-02
2020-09-16,06:24:11.756,259.26680273,6222.403266,260.26680273,1600237451.756,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926521E+00,1.9895527132E+00,4.0312004087E+02,4.0372631007E+02,9.4319896890E-02
2020-09-16,06:24:11.776,259.26680297,6222.403271,260.26680297,1600237451.777,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926521E+00,1.9895523202E+00,4.0321571827E+02,4.0382203442E+02,9.4319896890E-02
2020-09-16,06:24:11.803,259.26680329,6222.403279,260.26680329,1600237451.804,0,963,1.5153854370E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629017E+00,1.9892221616E+00,4.0321571827E+02,4.0382203442E+02,9.4319896890E-02
2020-09-16,06:24:11.825,259.26680353,6222.403285,260.26680353,1600237451.825,0,963,1.5153310140E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629017E+00,1.9892233288E+00,4.0321571827E+02,4.0382232240E+02,9.4409438629E-02
2020-09-16,06:24:11.845,259.26680377,6222.403291,260.26680377,1600237451.846,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629017E+00,1.9892244960E+00,4.0322591318E+02,4.0383282064E+02,9.4409438629E-02
2020-09-16,06:24:11.871,259.26680407,6222.403298,260.26680407,1600237451.872,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648615E+00,1.9894267060E+00,4.0322591318E+02,4.0383282064E+02,9.4409438629E-02
2020-09-16,06:24:11.894,259.26680434,6222.403304,260.26680434,1600237451.895,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648615E+00,1.9894281267E+00,4.0322591318E+02,4.0383317117E+02,9.4518423226E-02
2020-09-16,06:24:11.921,259.26680465,6222.403312,260.26680465,1600237451.922,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648615E+00,1.9894295475E+00,4.0312180426E+02,4.0372925590E+02,9.4518423226E-02
2020-09-16,06:24:11.953,259.26680502,6222.403321,260.26680502,1600237451.954,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876127600E+00,1.9900782497E+00,4.0312180426E+02,4.0372925590E+02,9.4518423226E-02
2020-09-16,06:24:11.974,259.26680527,6222.403326,260.26680527,1600237451.975,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876127600E+00,1.9900780481E+00,4.0312180426E+02,4.0372920619E+02,9.4502963683E-02
2020-09-16,06:24:11.996,259.26680551,6222.403332,260.26680551,1600237451.996,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876127600E+00,1.9900778465E+00,4.0319359695E+02,4.0380105734E+02,9.4502963683E-02
2020-09-16,06:24:12.023,259.26680583,6222.403340,260.26680583,1600237452.024,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174434E+00,1.9896820396E+00,4.0319359695E+02,4.0380105734E+02,9.4502963683E-02
2020-09-16,06:24:12.046,259.26680609,6222.403346,260.26680609,1600237452.046,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174434E+00,1.9896798620E+00,4.0319359695E+02,4.0380052019E+02,9.4335941110E-02
2020-09-16,06:24:12.069,259.26680637,6222.403353,260.26680637,1600237452.070,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174434E+00,1.9896776844E+00,4.0314925785E+02,4.0375557725E+02,9.4335941110E-02
2020-09-16,06:24:12.098,259.26680669,6222.403361,260.26680669,1600237452.098,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080177E+00,1.9893678756E+00,4.0314925785E+02,4.0375557725E+02,9.4335941110E-02
2020-09-16,06:24:12.118,259.26680693,6222.403366,260.26680693,1600237452.119,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080177E+00,1.9893674914E+00,4.0314925785E+02,4.0375548247E+02,9.4306468082E-02
2020-09-16,06:24:12.140,259.26680718,6222.403372,260.26680718,1600237452.140,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080177E+00,1.9893671072E+00,4.0313436049E+02,4.0374046793E+02,9.4306468082E-02
2020-09-16,06:24:12.168,259.26680751,6222.403380,260.26680751,1600237452.169,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463670E+00,1.9900062465E+00,4.0313436049E+02,4.0374046793E+02,9.4306468082E-02
2020-09-16,06:24:12.190,259.26680775,6222.403386,260.26680775,1600237452.190,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463670E+00,1.9900059309E+00,4.0313436049E+02,4.0374039012E+02,9.4282268907E-02
2020-09-16,06:24:12.210,259.26680800,6222.403392,260.26680800,1600237452.211,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463670E+00,1.9900056154E+00,4.0306045780E+02,4.0366629853E+02,9.4282268907E-02
2020-09-16,06:24:12.240,259.26680833,6222.403400,260.26680833,1600237452.240,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325112E+00,1.9897914949E+00,4.0306045780E+02,4.0366629853E+02,9.4282268907E-02
2020-09-16,06:24:12.260,259.26680858,6222.403406,260.26680858,1600237452.261,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325112E+00,1.9897950451E+00,4.0306045780E+02,4.0366717391E+02,9.4554549452E-02
2020-09-16,06:24:12.282,259.26680882,6222.403412,260.26680882,1600237452.282,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325112E+00,1.9897985953E+00,4.0314562137E+02,4.0375334124E+02,9.4554549452E-02
2020-09-16,06:24:12.313,259.26680919,6222.403421,260.26680919,1600237452.314,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597209E+00,1.9897257147E+00,4.0314562137E+02,4.0375334124E+02,9.4554549452E-02
2020-09-16,06:24:12.339,259.26680949,6222.403428,260.26680949,1600237452.340,0,963,1.5150588989E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597209E+00,1.9897234814E+00,4.0314562137E+02,4.0375279043E+02,9.4383258804E-02
2020-09-16,06:24:12.361,259.26680973,6222.403434,260.26680973,1600237452.361,0,963,1.5149288330E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597209E+00,1.9897212481E+00,4.0323707502E+02,4.0384383087E+02,9.4383258804E-02
2020-09-16,06:24:12.388,259.26681005,6222.403441,260.26681005,1600237452.388,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878747129E+00,1.9903370018E+00,4.0323707502E+02,4.0384383087E+02,9.4383258804E-02
2020-09-16,06:24:12.408,259.26681029,6222.403447,260.26681029,1600237452.409,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878747129E+00,1.9903371978E+00,4.0323707502E+02,4.0384387920E+02,9.4398286013E-02
2020-09-16,06:24:12.430,259.26681053,6222.403453,260.26681053,1600237452.430,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878747129E+00,1.9903373938E+00,4.0322091204E+02,4.0382774024E+02,9.4398286013E-02
2020-09-16,06:24:12.459,259.26681087,6222.403461,260.26681087,1600237452.459,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112442E+00,1.9898733510E+00,4.0322091204E+02,4.0382774024E+02,9.4398286013E-02
2020-09-16,06:24:12.482,259.26681113,6222.403467,260.26681113,1600237452.482,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112442E+00,1.9898762650E+00,4.0322091204E+02,4.0382845902E+02,9.4621769095E-02
2020-09-16,06:24:12.505,259.26681140,6222.403474,260.26681140,1600237452.505,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112442E+00,1.9898791790E+00,4.0312706478E+02,4.0373518898E+02,9.4621769095E-02
2020-09-16,06:24:12.535,259.26681175,6222.403482,260.26681175,1600237452.535,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959804E+00,1.9893632753E+00,4.0312706478E+02,4.0373518898E+02,9.4621769095E-02
2020-09-16,06:24:12.555,259.26681199,6222.403488,260.26681199,1600237452.556,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959804E+00,1.9893615694E+00,4.0312706478E+02,4.0373476818E+02,9.4490905624E-02
2020-09-16,06:24:12.576,259.26681223,6222.403494,260.26681223,1600237452.577,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959804E+00,1.9893598635E+00,4.0312243394E+02,4.0372970957E+02,9.4490905624E-02
2020-09-16,06:24:12.605,259.26681257,6222.403502,260.26681257,1600237452.606,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994951E+00,1.9893633826E+00,4.0312243394E+02,4.0372970957E+02,9.4490905624E-02
2020-09-16,06:24:12.627,259.26681281,6222.403508,260.26681281,1600237452.627,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994951E+00,1.9893620975E+00,4.0312243394E+02,4.0372939258E+02,9.4392322593E-02
2020-09-16,06:24:12.648,259.26681306,6222.403513,260.26681306,1600237452.648,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994951E+00,1.9893608124E+00,4.0308428644E+02,4.0369087067E+02,9.4392322593E-02
2020-09-16,06:24:12.676,259.26681338,6222.403521,260.26681338,1600237452.676,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649984E+00,1.9896266446E+00,4.0308428644E+02,4.0369087067E+02,9.4392322593E-02
2020-09-16,06:24:12.709,259.26681376,6222.403530,260.26681376,1600237452.709,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649984E+00,1.9896284574E+00,4.0308428644E+02,4.0369131774E+02,9.4531371724E-02
2020-09-16,06:24:12.740,259.26681412,6222.403539,260.26681412,1600237452.740,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649984E+00,1.9896302703E+00,4.0314931080E+02,4.0375688717E+02,9.4531371724E-02
2020-09-16,06:24:12.769,259.26681446,6222.403547,260.26681446,1600237452.769,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937983E+00,1.9896591059E+00,4.0314931080E+02,4.0375688717E+02,9.4531371724E-02
2020-09-16,06:24:12.790,259.26681471,6222.403553,260.26681471,1600237452.791,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937983E+00,1.9896593125E+00,4.0314931080E+02,4.0375693813E+02,9.4547217708E-02
2020-09-16,06:24:12.812,259.26681495,6222.403559,260.26681495,1600237452.812,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937983E+00,1.9896595191E+00,4.0316546083E+02,4.0377316346E+02,9.4547217708E-02
2020-09-16,06:24:12.838,259.26681525,6222.403566,260.26681525,1600237452.838,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486188E+00,1.9901149039E+00,4.0316546083E+02,4.0377316346E+02,9.4547217708E-02
2020-09-16,06:24:12.861,259.26681552,6222.403573,260.26681552,1600237452.861,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486188E+00,1.9901137064E+00,4.0316546083E+02,4.0377286815E+02,9.4455389486E-02
2020-09-16,06:24:12.882,259.26681578,6222.403579,260.26681578,1600237452.883,0,963,1.5147337341E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486188E+00,1.9901125089E+00,4.0315962976E+02,4.0376673300E+02,9.4455389486E-02
2020-09-16,06:24:12.908,259.26681608,6222.403586,260.26681608,1600237452.909,0,963,1.5150997620E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020114E+00,1.9892648521E+00,4.0315962976E+02,4.0376673300E+02,9.4455389486E-02
2020-09-16,06:24:12.930,259.26681632,6222.403592,260.26681632,1600237452.930,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020114E+00,1.9892652096E+00,4.0315962976E+02,4.0376682120E+02,9.4482816346E-02
2020-09-16,06:24:12.950,259.26681656,6222.403597,260.26681656,1600237452.951,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020114E+00,1.9892655671E+00,4.0320684646E+02,4.0381419722E+02,9.4482816346E-02
2020-09-16,06:24:12.976,259.26681686,6222.403605,260.26681686,1600237452.977,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398564E+00,1.9900043270E+00,4.0320684646E+02,4.0381419722E+02,9.4482816346E-02
2020-09-16,06:24:12.999,259.26681712,6222.403611,260.26681712,1600237452.999,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398564E+00,1.9900018735E+00,4.0320684646E+02,4.0381359207E+02,9.4294659840E-02
2020-09-16,06:24:13.025,259.26681742,6222.403618,260.26681742,1600237453.025,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398564E+00,1.9899994199E+00,4.0314256311E+02,4.0374860695E+02,9.4294659840E-02
2020-09-16,06:24:13.059,259.26681781,6222.403628,260.26681781,1600237453.059,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876557569E+00,1.9901154638E+00,4.0314256311E+02,4.0374860695E+02,9.4294659840E-02
2020-09-16,06:24:13.079,259.26681806,6222.403633,260.26681806,1600237453.080,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876557569E+00,1.9901174024E+00,4.0314256311E+02,4.0374908496E+02,9.4443311336E-02
2020-09-16,06:24:13.101,259.26681831,6222.403639,260.26681831,1600237453.102,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876557569E+00,1.9901193409E+00,4.0318885769E+02,4.0379592725E+02,9.4443311336E-02
2020-09-16,06:24:13.131,259.26681866,6222.403648,260.26681866,1600237453.132,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062200E+00,1.9896692467E+00,4.0318885769E+02,4.0379592725E+02,9.4443311336E-02
2020-09-16,06:24:13.154,259.26681891,6222.403654,260.26681891,1600237453.154,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062200E+00,1.9896676108E+00,4.0318885769E+02,4.0379552371E+02,9.4317834074E-02
2020-09-16,06:24:13.174,259.26681916,6222.403660,260.26681916,1600237453.175,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062200E+00,1.9896659749E+00,4.0316465937E+02,4.0377088547E+02,9.4317834074E-02
2020-09-16,06:24:13.200,259.26681946,6222.403667,260.26681946,1600237453.201,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538926E+00,1.9894133352E+00,4.0316465937E+02,4.0377088547E+02,9.4317834074E-02
2020-09-16,06:24:13.221,259.26681970,6222.403673,260.26681970,1600237453.222,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538926E+00,1.9894130903E+00,4.0316465937E+02,4.0377082506E+02,9.4299050406E-02
2020-09-16,06:24:13.243,259.26681994,6222.403679,260.26681994,1600237453.243,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538926E+00,1.9894128455E+00,4.0303289461E+02,4.0363880181E+02,9.4299050406E-02
2020-09-16,06:24:13.272,259.26682028,6222.403687,260.26682028,1600237453.272,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244800E+00,1.9893833964E+00,4.0303289461E+02,4.0363880181E+02,9.4299050406E-02
2020-09-16,06:24:13.293,259.26682053,6222.403693,260.26682053,1600237453.294,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244800E+00,1.9893849449E+00,4.0303289461E+02,4.0363918368E+02,9.4417837341E-02
2020-09-16,06:24:13.313,259.26682076,6222.403698,260.26682076,1600237453.314,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244800E+00,1.9893864934E+00,4.0315634273E+02,4.0376319950E+02,9.4417837341E-02
2020-09-16,06:24:13.341,259.26682108,6222.403706,260.26682108,1600237453.341,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570570E+00,1.9898196064E+00,4.0315634273E+02,4.0376319950E+02,9.4417837341E-02
2020-09-16,06:24:13.361,259.26682132,6222.403712,260.26682132,1600237453.362,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570570E+00,1.9898207341E+00,4.0315634273E+02,4.0376347761E+02,9.4504321473E-02
2020-09-16,06:24:13.384,259.26682159,6222.403718,260.26682159,1600237453.385,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570570E+00,1.9898218617E+00,4.0317013034E+02,4.0377756411E+02,9.4504321473E-02
2020-09-16,06:24:13.417,259.26682196,6222.403727,260.26682196,1600237453.417,0,963,1.5153437805E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119852E+00,1.9891759899E+00,4.0317013034E+02,4.0377756411E+02,9.4504321473E-02
2020-09-16,06:24:13.443,259.26682226,6222.403734,260.26682226,1600237453.443,0,963,1.5152125549E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119852E+00,1.9891759673E+00,4.0317013034E+02,4.0377755855E+02,9.4502593178E-02
2020-09-16,06:24:13.463,259.26682250,6222.403740,260.26682250,1600237453.464,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119852E+00,1.9891759448E+00,4.0316214848E+02,4.0376955910E+02,9.4502593178E-02
2020-09-16,06:24:13.490,259.26682281,6222.403747,260.26682281,1600237453.491,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168411E+00,1.9896814268E+00,4.0316214848E+02,4.0376955910E+02,9.4502593178E-02
2020-09-16,06:24:13.512,259.26682306,6222.403753,260.26682306,1600237453.512,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168411E+00,1.9896800214E+00,4.0316214848E+02,4.0376921244E+02,9.4394794950E-02
2020-09-16,06:24:13.532,259.26682330,6222.403759,260.26682330,1600237453.533,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168411E+00,1.9896786159E+00,4.0310303336E+02,4.0370966171E+02,9.4394794950E-02
2020-09-16,06:24:13.559,259.26682360,6222.403766,260.26682360,1600237453.559,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813219E+00,1.9897431766E+00,4.0310303336E+02,4.0370966171E+02,9.4394794950E-02
2020-09-16,06:24:13.579,259.26682384,6222.403772,260.26682384,1600237453.580,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813219E+00,1.9897444979E+00,4.0310303336E+02,4.0370998754E+02,9.4496133160E-02
2020-09-16,06:24:13.601,259.26682409,6222.403778,260.26682409,1600237453.601,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813219E+00,1.9897458192E+00,4.0311742346E+02,4.0372472515E+02,9.4496133160E-02
2020-09-16,06:24:13.630,259.26682442,6222.403786,260.26682442,1600237453.630,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880233705E+00,1.9904887880E+00,4.0311742346E+02,4.0372472515E+02,9.4496133160E-02
2020-09-16,06:24:13.651,259.26682466,6222.403792,260.26682466,1600237453.651,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880233705E+00,1.9904894184E+00,4.0311742346E+02,4.0372488056E+02,9.4544465395E-02
2020-09-16,06:24:13.671,259.26682491,6222.403798,260.26682491,1600237453.672,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880233705E+00,1.9904900488E+00,4.0322558689E+02,4.0383336244E+02,9.4544465395E-02
2020-09-16,06:24:13.700,259.26682524,6222.403806,260.26682524,1600237453.701,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080665E+00,1.9894734851E+00,4.0322558689E+02,4.0383336244E+02,9.4544465395E-02
2020-09-16,06:24:13.721,259.26682549,6222.403812,260.26682549,1600237453.722,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080665E+00,1.9894725319E+00,4.0322558689E+02,4.0383312727E+02,9.4471347250E-02
2020-09-16,06:24:13.743,259.26682573,6222.403818,260.26682573,1600237453.743,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080665E+00,1.9894715786E+00,4.0314568344E+02,4.0375286831E+02,9.4471347250E-02
2020-09-16,06:24:13.769,259.26682603,6222.403825,260.26682603,1600237453.769,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831371E+00,1.9896468663E+00,4.0314568344E+02,4.0375286831E+02,9.4471347250E-02
2020-09-16,06:24:13.801,259.26682640,6222.403834,260.26682640,1600237453.801,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831371E+00,1.9896475693E+00,4.0314568344E+02,4.0375304168E+02,9.4525262441E-02
2020-09-16,06:24:13.832,259.26682677,6222.403842,260.26682677,1600237453.833,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831371E+00,1.9896482722E+00,4.0317687385E+02,4.0378445247E+02,9.4525262441E-02
2020-09-16,06:24:13.858,259.26682707,6222.403850,260.26682707,1600237453.859,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730890E+00,1.9895380875E+00,4.0317687385E+02,4.0378445247E+02,9.4525262441E-02
2020-09-16,06:24:13.880,259.26682731,6222.403856,260.26682731,1600237453.880,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730890E+00,1.9895381095E+00,4.0317687385E+02,4.0378445789E+02,9.4526948918E-02
2020-09-16,06:24:13.901,259.26682756,6222.403861,260.26682756,1600237453.901,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730890E+00,1.9895381315E+00,4.0315434235E+02,4.0376189786E+02,9.4526948918E-02
2020-09-16,06:24:13.927,259.26682786,6222.403869,260.26682786,1600237453.927,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056432E+00,1.9890701058E+00,4.0315434235E+02,4.0376189786E+02,9.4526948918E-02
2020-09-16,06:24:13.948,259.26682811,6222.403875,260.26682811,1600237453.949,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056432E+00,1.9890688405E+00,4.0315434235E+02,4.0376158568E+02,9.4429870034E-02
2020-09-16,06:24:13.969,259.26682834,6222.403880,260.26682834,1600237453.969,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056432E+00,1.9890675752E+00,4.0311006535E+02,4.0371692984E+02,9.4429870034E-02
2020-09-16,06:24:13.999,259.26682869,6222.403889,260.26682869,1600237453.999,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528930E+00,1.9896155032E+00,4.0311006535E+02,4.0371692984E+02,9.4429870034E-02
2020-09-16,06:24:14.019,259.26682892,6222.403894,260.26682892,1600237454.019,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528930E+00,1.9896162114E+00,4.0311006535E+02,4.0371710450E+02,9.4484190876E-02
2020-09-16,06:24:14.040,259.26682918,6222.403900,260.26682918,1600237454.041,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528930E+00,1.9896169196E+00,4.0318235782E+02,4.0378968053E+02,9.4484190876E-02
2020-09-16,06:24:14.069,259.26682950,6222.403908,260.26682950,1600237454.069,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810299E+00,1.9892445954E+00,4.0318235782E+02,4.0378968053E+02,9.4484190876E-02
2020-09-16,06:24:14.092,259.26682977,6222.403914,260.26682977,1600237454.092,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810299E+00,1.9892439853E+00,4.0318235782E+02,4.0378953002E+02,9.4437388930E-02
2020-09-16,06:24:14.118,259.26683008,6222.403922,260.26683008,1600237454.119,0,963,1.5149501038E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810299E+00,1.9892433753E+00,4.0313560685E+02,4.0374255814E+02,9.4437388930E-02
2020-09-16,06:24:14.154,259.26683049,6222.403932,260.26683049,1600237454.154,0,963,1.5149184875E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228720E+00,1.9899861368E+00,4.0313560685E+02,4.0374255814E+02,9.4437388930E-02
2020-09-16,06:24:14.174,259.26683073,6222.403937,260.26683073,1600237454.175,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228720E+00,1.9899868095E+00,4.0313560685E+02,4.0374272403E+02,9.4488976410E-02
2020-09-16,06:24:14.197,259.26683098,6222.403944,260.26683098,1600237454.197,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228720E+00,1.9899874822E+00,4.0314307498E+02,4.0375036929E+02,9.4488976410E-02
2020-09-16,06:24:14.224,259.26683131,6222.403951,260.26683131,1600237454.225,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873425351E+00,1.9898069217E+00,4.0314307498E+02,4.0375036929E+02,9.4488976410E-02
2020-09-16,06:24:14.246,259.26683155,6222.403957,260.26683155,1600237454.246,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873425351E+00,1.9898070300E+00,4.0314307498E+02,4.0375039600E+02,9.4497280835E-02
2020-09-16,06:24:14.266,259.26683179,6222.403963,260.26683179,1600237454.267,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873425351E+00,1.9898071383E+00,4.0322170804E+02,4.0382917422E+02,9.4497280835E-02
2020-09-16,06:24:14.296,259.26683213,6222.403971,260.26683213,1600237454.296,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873216373E+00,1.9897862145E+00,4.0322170804E+02,4.0382917422E+02,9.4497280835E-02
2020-09-16,06:24:14.316,259.26683237,6222.403977,260.26683237,1600237454.317,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873216373E+00,1.9897859732E+00,4.0322170804E+02,4.0382911470E+02,9.4478773680E-02
2020-09-16,06:24:14.338,259.26683262,6222.403983,260.26683262,1600237454.338,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873216373E+00,1.9897857319E+00,4.0326170129E+02,4.0386910867E+02,9.4478773680E-02
2020-09-16,06:24:14.371,259.26683301,6222.403992,260.26683301,1600237454.372,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945687E+00,1.9899588777E+00,4.0326170129E+02,4.0386910867E+02,9.4478773680E-02
2020-09-16,06:24:14.395,259.26683329,6222.403999,260.26683329,1600237454.396,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945687E+00,1.9899597017E+00,4.0326170129E+02,4.0386931194E+02,9.4541968216E-02
2020-09-16,06:24:14.417,259.26683353,6222.404005,260.26683353,1600237454.417,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945687E+00,1.9899605258E+00,4.0318882725E+02,4.0379653133E+02,9.4541968216E-02
2020-09-16,06:24:14.446,259.26683387,6222.404013,260.26683387,1600237454.446,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879425141E+00,1.9904090270E+00,4.0318882725E+02,4.0379653133E+02,9.4541968216E-02
2020-09-16,06:24:14.470,259.26683414,6222.404019,260.26683414,1600237454.470,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879425141E+00,1.9904083317E+00,4.0318882725E+02,4.0379635988E+02,9.4488658394E-02
2020-09-16,06:24:14.490,259.26683439,6222.404025,260.26683439,1600237454.491,0,963,1.5147920227E+02,5.9999961853E+01,2.6500000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879425141E+00,1.9904076364E+00,4.0318170016E+02,4.0378905061E+02,9.4488658394E-02
2020-09-16,06:24:14.522,259.26683475,6222.404034,260.26683475,1600237454.522,0,963,1.5151423100E+02,6.0000040327E+01,2.6500000000E+01,6.0220758711E+01,5.9999312265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882149851E+00,1.9906804452E+00,4.0318170016E+02,4.0378905061E+02,9.4488658394E-02
2020-09-16,06:24:14.549,259.26683506,6222.404041,260.26683506,1600237454.549,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882149851E+00,1.9906794712E+00,4.0318170016E+02,4.0378881047E+02,9.4413988238E-02
2020-09-16,06:24:14.569,259.26683530,6222.404047,260.26683530,1600237454.570,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882149851E+00,1.9906784972E+00,4.0318716466E+02,4.0379404307E+02,9.4413988238E-02
2020-09-16,06:24:14.596,259.26683561,6222.404055,260.26683561,1600237454.597,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456506E+00,1.9895077138E+00,4.0318716466E+02,4.0379404307E+02,9.4413988238E-02
2020-09-16,06:24:14.617,259.26683584,6222.404060,260.26683584,1600237454.617,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456506E+00,1.9895084675E+00,4.0318716466E+02,4.0379422900E+02,9.4471802582E-02
2020-09-16,06:24:14.638,259.26683609,6222.404066,260.26683609,1600237454.638,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456506E+00,1.9895092212E+00,4.0324961993E+02,4.0385696426E+02,9.4471802582E-02
2020-09-16,06:24:14.667,259.26683642,6222.404074,260.26683642,1600237454.667,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923966E+00,1.9903570171E+00,4.0324961993E+02,4.0385696426E+02,9.4471802582E-02
2020-09-16,06:24:14.687,259.26683667,6222.404080,260.26683667,1600237454.688,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923966E+00,1.9903546721E+00,4.0324961993E+02,4.0385638593E+02,9.4292003018E-02
2020-09-16,06:24:14.709,259.26683691,6222.404086,260.26683691,1600237454.709,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923966E+00,1.9903523271E+00,4.0314993933E+02,4.0375597717E+02,9.4292003018E-02
2020-09-16,06:24:14.737,259.26683725,6222.404094,260.26683725,1600237454.738,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756969E+00,1.9892342455E+00,4.0314993933E+02,4.0375597717E+02,9.4292003018E-02
2020-09-16,06:24:14.759,259.26683749,6222.404100,260.26683749,1600237454.759,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756969E+00,1.9892347488E+00,4.0314993933E+02,4.0375610133E+02,9.4330613510E-02
2020-09-16,06:24:14.779,259.26683773,6222.404106,260.26683773,1600237454.780,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756969E+00,1.9892352521E+00,4.0313204212E+02,4.0373830136E+02,9.4330613510E-02
2020-09-16,06:24:14.809,259.26683808,6222.404114,260.26683808,1600237454.810,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453799E+00,1.9890046499E+00,4.0313204212E+02,4.0373830136E+02,9.4330613510E-02
2020-09-16,06:24:14.832,259.26683834,6222.404120,260.26683834,1600237454.833,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453799E+00,1.9890064400E+00,4.0313204212E+02,4.0373874299E+02,9.4467956929E-02
2020-09-16,06:24:14.854,259.26683859,6222.404126,260.26683859,1600237454.854,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453799E+00,1.9890082300E+00,4.0316477782E+02,4.0377196964E+02,9.4467956929E-02
2020-09-16,06:24:14.880,259.26683889,6222.404133,260.26683889,1600237454.880,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123236E+00,1.9891753808E+00,4.0316477782E+02,4.0377196964E+02,9.4467956929E-02
2020-09-16,06:24:14.911,259.26683926,6222.404142,260.26683926,1600237454.912,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123236E+00,1.9891751929E+00,4.0316477782E+02,4.0377192329E+02,9.4453546192E-02
2020-09-16,06:24:14.943,259.26683962,6222.404151,260.26683962,1600237454.943,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123236E+00,1.9891750051E+00,4.0317106810E+02,4.0377817670E+02,9.4453546192E-02
2020-09-16,06:24:14.971,259.26683995,6222.404159,260.26683995,1600237454.972,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530855E+00,1.9903171810E+00,4.0317106810E+02,4.0377817670E+02,9.4453546192E-02
2020-09-16,06:24:14.993,259.26684020,6222.404165,260.26684020,1600237454.993,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530855E+00,1.9903173997E+00,4.0317106810E+02,4.0377823061E+02,9.4470309747E-02
2020-09-16,06:24:15.015,259.26684045,6222.404171,260.26684045,1600237455.015,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530855E+00,1.9903176183E+00,4.0323699508E+02,4.0384431080E+02,9.4470309747E-02
2020-09-16,06:24:15.042,259.26684078,6222.404179,260.26684078,1600237455.043,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875782633E+00,1.9900424554E+00,4.0323699508E+02,4.0384431080E+02,9.4470309747E-02
2020-09-16,06:24:15.063,259.26684102,6222.404184,260.26684102,1600237455.064,0,963,1.5153369141E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875782633E+00,1.9900414562E+00,4.0323699508E+02,4.0384406437E+02,9.4393691761E-02
2020-09-16,06:24:15.085,259.26684126,6222.404190,260.26684126,1600237455.085,0,963,1.5152021484E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875782633E+00,1.9900404571E+00,4.0311498101E+02,4.0372162024E+02,9.4393691761E-02
2020-09-16,06:24:15.115,259.26684161,6222.404199,260.26684161,1600237455.115,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073660E+00,1.9897692242E+00,4.0311498101E+02,4.0372162024E+02,9.4393691761E-02
2020-09-16,06:24:15.138,259.26684188,6222.404205,260.26684188,1600237455.138,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073660E+00,1.9897690970E+00,4.0311498101E+02,4.0372158887E+02,9.4383934445E-02
2020-09-16,06:24:15.158,259.26684212,6222.404211,260.26684212,1600237455.159,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073660E+00,1.9897689698E+00,4.0322434570E+02,4.0383108675E+02,9.4383934445E-02
2020-09-16,06:24:15.187,259.26684244,6222.404219,260.26684244,1600237455.187,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548199E+00,1.9891156154E+00,4.0322434570E+02,4.0383108675E+02,9.4383934445E-02
2020-09-16,06:24:15.209,259.26684270,6222.404225,260.26684270,1600237455.209,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548199E+00,1.9891157190E+00,4.0322434570E+02,4.0383111230E+02,9.4391878262E-02
2020-09-16,06:24:15.236,259.26684301,6222.404232,260.26684301,1600237455.236,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548199E+00,1.9891158225E+00,4.0312583868E+02,4.0373248259E+02,9.4391878262E-02
2020-09-16,06:24:15.266,259.26684337,6222.404241,260.26684337,1600237455.267,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352885E+00,1.9892965146E+00,4.0312583868E+02,4.0373248259E+02,9.4391878262E-02
2020-09-16,06:24:15.288,259.26684361,6222.404247,260.26684361,1600237455.288,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352885E+00,1.9892971481E+00,4.0312583868E+02,4.0373263885E+02,9.4440474120E-02
2020-09-16,06:24:15.309,259.26684385,6222.404253,260.26684385,1600237455.309,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352885E+00,1.9892977815E+00,4.0318863394E+02,4.0379568492E+02,9.4440474120E-02
2020-09-16,06:24:15.335,259.26684417,6222.404260,260.26684417,1600237455.336,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448863E+00,1.9894075152E+00,4.0318863394E+02,4.0379568492E+02,9.4440474120E-02
2020-09-16,06:24:15.357,259.26684441,6222.404266,260.26684441,1600237455.357,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448863E+00,1.9894075568E+00,4.0318863394E+02,4.0379569516E+02,9.4443660761E-02
2020-09-16,06:24:15.378,259.26684465,6222.404272,260.26684465,1600237455.378,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448863E+00,1.9894075983E+00,4.0326790525E+02,4.0387509608E+02,9.4443660761E-02
2020-09-16,06:24:15.404,259.26684495,6222.404279,260.26684495,1600237455.404,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817316E+00,1.9899451090E+00,4.0326790525E+02,4.0387509608E+02,9.4443660761E-02
2020-09-16,06:24:15.424,259.26684520,6222.404285,260.26684520,1600237455.425,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817316E+00,1.9899433107E+00,4.0326790525E+02,4.0387465249E+02,9.4305757110E-02
2020-09-16,06:24:15.446,259.26684544,6222.404291,260.26684544,1600237455.446,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817316E+00,1.9899415125E+00,4.0320991819E+02,4.0381613466E+02,9.4305757110E-02
2020-09-16,06:24:15.471,259.26684574,6222.404298,260.26684574,1600237455.472,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699801E+00,1.9902301178E+00,4.0320991819E+02,4.0381613466E+02,9.4305757110E-02
2020-09-16,06:24:15.496,259.26684602,6222.404304,260.26684602,1600237455.496,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699801E+00,1.9902326436E+00,4.0320991819E+02,4.0381675755E+02,9.4499431946E-02
2020-09-16,06:24:15.516,259.26684626,6222.404310,260.26684626,1600237455.517,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699801E+00,1.9902351695E+00,4.0324330053E+02,4.0385081308E+02,9.4499431946E-02
2020-09-16,06:24:15.542,259.26684656,6222.404317,260.26684656,1600237455.543,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196215E+00,1.9900846244E+00,4.0324330053E+02,4.0385081308E+02,9.4499431946E-02
2020-09-16,06:24:15.566,259.26684684,6222.404324,260.26684684,1600237455.567,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196215E+00,1.9900867612E+00,4.0324330053E+02,4.0385134013E+02,9.4663292015E-02
2020-09-16,06:24:15.588,259.26684708,6222.404330,260.26684708,1600237455.588,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196215E+00,1.9900888980E+00,4.0317678564E+02,4.0378525191E+02,9.4663292015E-02
2020-09-16,06:24:15.621,259.26684748,6222.404339,260.26684748,1600237455.622,0,963,1.5148876953E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818651E+00,1.9897507220E+00,4.0317678564E+02,4.0378525191E+02,9.4663292015E-02
2020-09-16,06:24:15.651,259.26684781,6222.404348,260.26684781,1600237455.651,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818651E+00,1.9897483406E+00,4.0317678564E+02,4.0378466452E+02,9.4480641398E-02
2020-09-16,06:24:15.671,259.26684806,6222.404353,260.26684806,1600237455.672,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818651E+00,1.9897459591E+00,4.0325914202E+02,4.0386655756E+02,9.4480641398E-02
2020-09-16,06:24:15.698,259.26684837,6222.404361,260.26684837,1600237455.699,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880796402E+00,1.9905447234E+00,4.0325914202E+02,4.0386655756E+02,9.4480641398E-02
2020-09-16,06:24:15.720,259.26684861,6222.404367,260.26684861,1600237455.720,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880796402E+00,1.9905426058E+00,4.0325914202E+02,4.0386603535E+02,9.4318293816E-02
2020-09-16,06:24:15.740,259.26684885,6222.404372,260.26684885,1600237455.741,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880796402E+00,1.9905404882E+00,4.0320738602E+02,4.0381367933E+02,9.4318293816E-02
2020-09-16,06:24:15.773,259.26684922,6222.404381,260.26684922,1600237455.773,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253911E+00,1.9898854293E+00,4.0320738602E+02,4.0381367933E+02,9.4318293816E-02
2020-09-16,06:24:15.796,259.26684949,6222.404388,260.26684949,1600237455.796,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253911E+00,1.9898859306E+00,4.0320738602E+02,4.0381380299E+02,9.4356743521E-02
2020-09-16,06:24:15.816,259.26684973,6222.404394,260.26684973,1600237455.817,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253911E+00,1.9898864320E+00,4.0313671187E+02,4.0374314618E+02,9.4356743521E-02
2020-09-16,06:24:15.845,259.26685007,6222.404402,260.26685007,1600237455.846,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915554E+00,1.9901529258E+00,4.0313671187E+02,4.0374314618E+02,9.4356743521E-02
2020-09-16,06:24:15.867,259.26685031,6222.404408,260.26685031,1600237455.867,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915554E+00,1.9901543165E+00,4.0313671187E+02,4.0374348909E+02,9.4463380912E-02
2020-09-16,06:24:15.888,259.26685056,6222.404413,260.26685056,1600237455.888,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915554E+00,1.9901557071E+00,4.0315515605E+02,4.0376230394E+02,9.4463380912E-02
2020-09-16,06:24:15.918,259.26685091,6222.404422,260.26685091,1600237455.919,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689964E+00,1.9895323764E+00,4.0315515605E+02,4.0376230394E+02,9.4463380912E-02
2020-09-16,06:24:15.943,259.26685119,6222.404429,260.26685119,1600237455.943,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689964E+00,1.9895325267E+00,4.0315515605E+02,4.0376234102E+02,9.4474912850E-02
2020-09-16,06:24:15.963,259.26685144,6222.404434,260.26685144,1600237455.964,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689964E+00,1.9895326770E+00,4.0313587360E+02,4.0374306662E+02,9.4474912850E-02
2020-09-16,06:24:15.990,259.26685175,6222.404442,260.26685175,1600237455.991,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438982E+00,1.9900081677E+00,4.0313587360E+02,4.0374306662E+02,9.4474912850E-02
2020-09-16,06:24:16.023,259.26685212,6222.404451,260.26685212,1600237456.023,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438982E+00,1.9900052980E+00,4.0313587360E+02,4.0374235896E+02,9.4254842910E-02
2020-09-16,06:24:16.055,259.26685249,6222.404460,260.26685249,1600237456.055,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438982E+00,1.9900024282E+00,4.0318552649E+02,4.0379137881E+02,9.4254842910E-02
2020-09-16,06:24:16.085,259.26685284,6222.404468,260.26685284,1600237456.085,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878473498E+00,1.9903062552E+00,4.0318552649E+02,4.0379137881E+02,9.4254842910E-02
2020-09-16,06:24:16.105,259.26685308,6222.404474,260.26685308,1600237456.106,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878473498E+00,1.9903101150E+00,4.0318552649E+02,4.0379233058E+02,9.4550793110E-02
2020-09-16,06:24:16.127,259.26685332,6222.404480,260.26685332,1600237456.127,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878473498E+00,1.9903139748E+00,4.0317169354E+02,4.0377942856E+02,9.4550793110E-02
2020-09-16,06:24:16.157,259.26685367,6222.404488,260.26685367,1600237456.157,0,963,1.5154145813E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635031E+00,1.9896292796E+00,4.0317169354E+02,4.0377942856E+02,9.4550793110E-02
2020-09-16,06:24:16.183,259.26685397,6222.404495,260.26685397,1600237456.183,0,963,1.5155199432E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635031E+00,1.9896267318E+00,4.0317169354E+02,4.0377880011E+02,9.4355373940E-02
2020-09-16,06:24:16.203,259.26685421,6222.404501,260.26685421,1600237456.204,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635031E+00,1.9896241840E+00,4.0315082533E+02,4.0375727207E+02,9.4355373940E-02
2020-09-16,06:24:16.233,259.26685455,6222.404509,260.26685455,1600237456.233,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876380491E+00,1.9900993176E+00,4.0315082533E+02,4.0375727207E+02,9.4355373940E-02
2020-09-16,06:24:16.256,259.26685483,6222.404516,260.26685483,1600237456.257,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876380491E+00,1.9900995095E+00,4.0315082533E+02,4.0375731940E+02,9.4370092609E-02
2020-09-16,06:24:16.276,259.26685506,6222.404521,260.26685506,1600237456.277,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876380491E+00,1.9900997015E+00,4.0314392133E+02,4.0375045233E+02,9.4370092609E-02
2020-09-16,06:24:16.305,259.26685539,6222.404529,260.26685539,1600237456.306,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436549E+00,1.9899050665E+00,4.0314392133E+02,4.0375045233E+02,9.4370092609E-02
2020-09-16,06:24:16.326,259.26685564,6222.404535,260.26685564,1600237456.327,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436549E+00,1.9899036560E+00,4.0314392133E+02,4.0375010448E+02,9.4261917062E-02
2020-09-16,06:24:16.355,259.26685596,6222.404543,260.26685596,1600237456.355,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436549E+00,1.9899022454E+00,4.0315660086E+02,4.0376245521E+02,9.4261917062E-02
2020-09-16,06:24:16.388,259.26685634,6222.404552,260.26685634,1600237456.388,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862143E+00,1.9890437441E+00,4.0315660086E+02,4.0376245521E+02,9.4261917062E-02
2020-09-16,06:24:16.408,259.26685659,6222.404558,260.26685659,1600237456.409,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862143E+00,1.9890437655E+00,4.0315660086E+02,4.0376246049E+02,9.4263558662E-02
2020-09-16,06:24:16.430,259.26685683,6222.404564,260.26685683,1600237456.430,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862143E+00,1.9890437869E+00,4.0318169828E+02,4.0378760090E+02,9.4263558662E-02
2020-09-16,06:24:16.457,259.26685714,6222.404571,260.26685714,1600237456.457,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505744E+00,1.9889079792E+00,4.0318169828E+02,4.0378760090E+02,9.4263558662E-02
2020-09-16,06:24:16.480,259.26685741,6222.404578,260.26685741,1600237456.480,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505744E+00,1.9889070966E+00,4.0318169828E+02,4.0378738310E+02,9.4195833757E-02
2020-09-16,06:24:16.502,259.26685766,6222.404584,260.26685766,1600237456.502,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505744E+00,1.9889062139E+00,4.0309457913E+02,4.0369991532E+02,9.4195833757E-02
2020-09-16,06:24:16.526,259.26685795,6222.404591,260.26685795,1600237456.527,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991534E+00,1.9886544821E+00,4.0309457913E+02,4.0369991532E+02,9.4195833757E-02
2020-09-16,06:24:16.549,259.26685821,6222.404597,260.26685821,1600237456.549,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991534E+00,1.9886581288E+00,4.0309457913E+02,4.0370081509E+02,9.4475675530E-02
2020-09-16,06:24:16.569,259.26685844,6222.404603,260.26685844,1600237456.569,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991534E+00,1.9886617755E+00,4.0307324572E+02,4.0368034931E+02,9.4475675530E-02
2020-09-16,06:24:16.595,259.26685875,6222.404610,260.26685875,1600237456.596,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523611E+00,1.9894159170E+00,4.0307324572E+02,4.0368034931E+02,9.4475675530E-02
2020-09-16,06:24:16.617,259.26685899,6222.404616,260.26685899,1600237456.617,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523611E+00,1.9894166095E+00,4.0307324572E+02,4.0368052009E+02,9.4528793209E-02
2020-09-16,06:24:16.638,259.26685924,6222.404622,260.26685924,1600237456.638,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523611E+00,1.9894173019E+00,4.0305110688E+02,4.0365851867E+02,9.4528793209E-02
2020-09-16,06:24:16.664,259.26685954,6222.404629,260.26685954,1600237456.664,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027985E+00,1.9886668095E+00,4.0305110688E+02,4.0365851867E+02,9.4528793209E-02
2020-09-16,06:24:16.684,259.26685978,6222.404635,260.26685978,1600237456.685,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027985E+00,1.9886631523E+00,4.0305110688E+02,4.0365761642E+02,9.4248149477E-02
2020-09-16,06:24:16.707,259.26686003,6222.404641,260.26686003,1600237456.707,0,963,1.5156253052E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027985E+00,1.9886594952E+00,4.0313740209E+02,4.0374313904E+02,9.4248149477E-02
2020-09-16,06:24:16.737,259.26686039,6222.404649,260.26686039,1600237456.738,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295528E+00,1.9884860352E+00,4.0313740209E+02,4.0374313904E+02,9.4248149477E-02
2020-09-16,06:24:16.763,259.26686069,6222.404657,260.26686069,1600237456.764,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295528E+00,1.9884878676E+00,4.0313740209E+02,4.0374359125E+02,9.4388777783E-02
2020-09-16,06:24:16.785,259.26686094,6222.404663,260.26686094,1600237456.785,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295528E+00,1.9884897000E+00,4.0314356319E+02,4.0375021383E+02,9.4388777783E-02
2020-09-16,06:24:16.812,259.26686125,6222.404670,260.26686125,1600237456.812,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319132E+00,1.9898937976E+00,4.0314356319E+02,4.0375021383E+02,9.4388777783E-02
2020-09-16,06:24:16.832,259.26686149,6222.404676,260.26686149,1600237456.833,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319132E+00,1.9898931504E+00,4.0314356319E+02,4.0375005423E+02,9.4339143827E-02
2020-09-16,06:24:16.854,259.26686174,6222.404682,260.26686174,1600237456.854,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319132E+00,1.9898925032E+00,4.0321647683E+02,4.0382291792E+02,9.4339143827E-02
2020-09-16,06:24:16.880,259.26686204,6222.404689,260.26686204,1600237456.880,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029219E+00,1.9894629807E+00,4.0321647683E+02,4.0382291792E+02,9.4339143827E-02
2020-09-16,06:24:16.901,259.26686228,6222.404695,260.26686228,1600237456.901,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029219E+00,1.9894633082E+00,4.0321647683E+02,4.0382299872E+02,9.4364264751E-02
2020-09-16,06:24:16.921,259.26686252,6222.404701,260.26686252,1600237456.922,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029219E+00,1.9894636357E+00,4.0311439750E+02,4.0372084661E+02,9.4364264751E-02
2020-09-16,06:24:16.953,259.26686289,6222.404709,260.26686289,1600237456.954,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878711329E+00,1.9903329220E+00,4.0311439750E+02,4.0372084661E+02,9.4364264751E-02
2020-09-16,06:24:16.974,259.26686314,6222.404715,260.26686314,1600237456.975,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878711329E+00,1.9903335167E+00,4.0311439750E+02,4.0372099323E+02,9.4409863593E-02
2020-09-16,06:24:16.997,259.26686340,6222.404722,260.26686340,1600237456.998,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878711329E+00,1.9903341114E+00,4.0314504335E+02,4.0375183182E+02,9.4409863593E-02
2020-09-16,06:24:17.026,259.26686374,6222.404730,260.26686374,1600237457.027,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878395351E+00,1.9903024745E+00,4.0314504335E+02,4.0375183182E+02,9.4409863593E-02
2020-09-16,06:24:17.049,259.26686399,6222.404736,260.26686399,1600237457.049,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878395351E+00,1.9903042890E+00,4.0314504335E+02,4.0375227924E+02,9.4548999483E-02
2020-09-16,06:24:17.069,259.26686424,6222.404742,260.26686424,1600237457.070,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878395351E+00,1.9903061037E+00,4.0317162063E+02,4.0377934401E+02,9.4548999483E-02
2020-09-16,06:24:17.101,259.26686459,6222.404750,260.26686459,1600237457.101,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872718460E+00,1.9897377101E+00,4.0317162063E+02,4.0377934401E+02,9.4548999483E-02
2020-09-16,06:24:17.132,259.26686497,6222.404759,260.26686497,1600237457.133,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872718460E+00,1.9897344121E+00,4.0317162063E+02,4.0377853054E+02,9.4296048366E-02
2020-09-16,06:24:17.165,259.26686535,6222.404768,260.26686535,1600237457.166,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872718460E+00,1.9897311140E+00,4.0316298314E+02,4.0376906660E+02,9.4296048366E-02
2020-09-16,06:24:17.193,259.26686566,6222.404776,260.26686566,1600237457.193,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099436E+00,1.9897692588E+00,4.0316298314E+02,4.0376906660E+02,9.4296048366E-02
2020-09-16,06:24:17.213,259.26686590,6222.404782,260.26686590,1600237457.214,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099436E+00,1.9897715889E+00,4.0316298314E+02,4.0376964130E+02,9.4474759101E-02
2020-09-16,06:24:17.234,259.26686615,6222.404787,260.26686615,1600237457.235,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099436E+00,1.9897739191E+00,4.0312288964E+02,4.0373006211E+02,9.4474759101E-02
2020-09-16,06:24:17.265,259.26686649,6222.404796,260.26686649,1600237457.265,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194314E+00,1.9897834186E+00,4.0312288964E+02,4.0373006211E+02,9.4474759101E-02
2020-09-16,06:24:17.288,259.26686676,6222.404802,260.26686676,1600237457.288,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194314E+00,1.9897837283E+00,4.0312288964E+02,4.0373013850E+02,9.4498512999E-02
2020-09-16,06:24:17.309,259.26686700,6222.404808,260.26686700,1600237457.309,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194314E+00,1.9897840380E+00,4.0304442408E+02,4.0365163110E+02,9.4498512999E-02
2020-09-16,06:24:17.338,259.26686734,6222.404816,260.26686734,1600237457.338,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020395E+00,1.9896665005E+00,4.0304442408E+02,4.0365163110E+02,9.4498512999E-02
2020-09-16,06:24:17.358,259.26686758,6222.404822,260.26686758,1600237457.359,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020395E+00,1.9896647983E+00,4.0304442408E+02,4.0365121137E+02,9.4367952108E-02
2020-09-16,06:24:17.380,259.26686782,6222.404828,260.26686782,1600237457.380,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020395E+00,1.9896630961E+00,4.0312377751E+02,4.0373026445E+02,9.4367952108E-02
2020-09-16,06:24:17.408,259.26686816,6222.404836,260.26686816,1600237457.409,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340268E+00,1.9890943800E+00,4.0312377751E+02,4.0373026445E+02,9.4367952108E-02
2020-09-16,06:24:17.431,259.26686843,6222.404842,260.26686843,1600237457.432,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340268E+00,1.9890952154E+00,4.0312377751E+02,4.0373047055E+02,9.4432049527E-02
2020-09-16,06:24:17.459,259.26686874,6222.404850,260.26686874,1600237457.459,0,963,1.5150090027E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340268E+00,1.9890960509E+00,4.0310496148E+02,4.0371183230E+02,9.4432049527E-02
2020-09-16,06:24:17.493,259.26686913,6222.404859,260.26686913,1600237457.493,0,963,1.5148624573E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278984E+00,1.9893902867E+00,4.0310496148E+02,4.0371183230E+02,9.4432049527E-02
2020-09-16,06:24:17.513,259.26686937,6222.404865,260.26686937,1600237457.514,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278984E+00,1.9893931303E+00,4.0310496148E+02,4.0371253370E+02,9.4650189942E-02
2020-09-16,06:24:17.535,259.26686962,6222.404871,260.26686962,1600237457.535,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278984E+00,1.9893959740E+00,4.0320920257E+02,4.0381763348E+02,9.4650189942E-02
2020-09-16,06:24:17.563,259.26686995,6222.404879,260.26686995,1600237457.564,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862060493E+00,1.9886732282E+00,4.0320920257E+02,4.0381763348E+02,9.4650189942E-02
2020-09-16,06:24:17.585,259.26687020,6222.404885,260.26687020,1600237457.585,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862060493E+00,1.9886692874E+00,4.0320920257E+02,4.0381666087E+02,9.4347779725E-02
2020-09-16,06:24:17.605,259.26687044,6222.404891,260.26687044,1600237457.606,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862060493E+00,1.9886653466E+00,4.0305124958E+02,4.0365749769E+02,9.4347779725E-02
2020-09-16,06:24:17.632,259.26687075,6222.404898,260.26687075,1600237457.633,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653353E+00,1.9893254490E+00,4.0305124958E+02,4.0365749769E+02,9.4347779725E-02
2020-09-16,06:24:17.654,259.26687100,6222.404904,260.26687100,1600237457.654,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653353E+00,1.9893287786E+00,4.0305124958E+02,4.0365831887E+02,9.4603207872E-02
2020-09-16,06:24:17.674,259.26687124,6222.404910,260.26687124,1600237457.675,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653353E+00,1.9893321083E+00,4.0317840931E+02,4.0378649158E+02,9.4603207872E-02
2020-09-16,06:24:17.703,259.26687157,6222.404918,260.26687157,1600237457.704,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654601E+00,1.9891319849E+00,4.0317840931E+02,4.0378649158E+02,9.4603207872E-02
2020-09-16,06:24:17.724,259.26687182,6222.404924,260.26687182,1600237457.725,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654601E+00,1.9891296173E+00,4.0317840931E+02,4.0378590740E+02,9.4421558849E-02
2020-09-16,06:24:17.746,259.26687206,6222.404929,260.26687206,1600237457.746,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654601E+00,1.9891272496E+00,4.0319367820E+02,4.0380061510E+02,9.4421558849E-02
2020-09-16,06:24:17.775,259.26687240,6222.404938,260.26687240,1600237457.775,0,963,1.5147996521E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584378E+00,1.9894205904E+00,4.0319367820E+02,4.0380061510E+02,9.4421558849E-02
2020-09-16,06:24:17.796,259.26687265,6222.404944,260.26687265,1600237457.797,0,963,1.5148067983E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584378E+00,1.9894194878E+00,4.0319367820E+02,4.0380034310E+02,9.4336982523E-02
2020-09-16,06:24:17.816,259.26687288,6222.404949,260.26687288,1600237457.817,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584378E+00,1.9894183853E+00,4.0304696536E+02,4.0365313761E+02,9.4336982523E-02
2020-09-16,06:24:17.854,259.26687331,6222.404959,260.26687331,1600237457.854,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702510E+00,1.9889295940E+00,4.0304696536E+02,4.0365313761E+02,9.4336982523E-02
2020-09-16,06:24:17.880,259.26687361,6222.404967,260.26687361,1600237457.880,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702510E+00,1.9889305967E+00,4.0304696536E+02,4.0365338495E+02,9.4413919606E-02
2020-09-16,06:24:17.901,259.26687385,6222.404973,260.26687385,1600237457.901,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702510E+00,1.9889315994E+00,4.0314305511E+02,4.0374986668E+02,9.4413919606E-02
2020-09-16,06:24:17.930,259.26687419,6222.404981,260.26687419,1600237457.930,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636486E+00,1.9900263519E+00,4.0314305511E+02,4.0374986668E+02,9.4413919606E-02
2020-09-16,06:24:17.953,259.26687446,6222.404987,260.26687446,1600237457.953,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636486E+00,1.9900259252E+00,4.0314305511E+02,4.0374976147E+02,9.4381201736E-02
2020-09-16,06:24:17.974,259.26687471,6222.404993,260.26687471,1600237457.975,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875636486E+00,1.9900254986E+00,4.0317935959E+02,4.0378601537E+02,9.4381201736E-02
2020-09-16,06:24:18.003,259.26687505,6222.405001,260.26687505,1600237458.004,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142604E+00,1.9901762969E+00,4.0317935959E+02,4.0378601537E+02,9.4381201736E-02
2020-09-16,06:24:18.025,259.26687529,6222.405007,260.26687529,1600237458.025,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142604E+00,1.9901761822E+00,4.0317935959E+02,4.0378598708E+02,9.4372406214E-02
2020-09-16,06:24:18.046,259.26687553,6222.405013,260.26687553,1600237458.046,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142604E+00,1.9901760675E+00,4.0311044455E+02,4.0371694007E+02,9.4372406214E-02
2020-09-16,06:24:18.075,259.26687587,6222.405021,260.26687587,1600237458.075,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937348E+00,1.9896548972E+00,4.0311044455E+02,4.0371694007E+02,9.4372406214E-02
2020-09-16,06:24:18.095,259.26687611,6222.405027,260.26687611,1600237458.096,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937348E+00,1.9896566360E+00,4.0311044455E+02,4.0371736888E+02,9.4505766514E-02
2020-09-16,06:24:18.117,259.26687635,6222.405033,260.26687635,1600237458.117,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937348E+00,1.9896583747E+00,4.0319880662E+02,4.0380629288E+02,9.4505766514E-02
2020-09-16,06:24:18.142,259.26687666,6222.405040,260.26687666,1600237458.143,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364411E+00,1.9892005138E+00,4.0319880662E+02,4.0380629288E+02,9.4505766514E-02
2020-09-16,06:24:18.164,259.26687690,6222.405046,260.26687690,1600237458.164,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364411E+00,1.9892015261E+00,4.0319880662E+02,4.0380654265E+02,9.4583427821E-02
2020-09-16,06:24:18.187,259.26687718,6222.405052,260.26687718,1600237458.188,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364411E+00,1.9892025384E+00,4.0316171896E+02,4.0376964883E+02,9.4583427821E-02
2020-09-16,06:24:18.213,259.26687748,6222.405059,260.26687748,1600237458.214,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681666E+00,1.9892343033E+00,4.0316171896E+02,4.0376964883E+02,9.4583427821E-02
2020-09-16,06:24:18.246,259.26687785,6222.405068,260.26687785,1600237458.246,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681666E+00,1.9892324808E+00,4.0316171896E+02,4.0376919921E+02,9.4443611901E-02
2020-09-16,06:24:18.276,259.26687821,6222.405077,260.26687821,1600237458.277,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681666E+00,1.9892306583E+00,4.0310197817E+02,4.0370891886E+02,9.4443611901E-02
2020-09-16,06:24:18.303,259.26687852,6222.405084,260.26687852,1600237458.304,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975344E+00,1.9900610540E+00,4.0310197817E+02,4.0370891886E+02,9.4443611901E-02
2020-09-16,06:24:18.325,259.26687876,6222.405090,260.26687876,1600237458.325,0,963,1.5148425293E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975344E+00,1.9900614190E+00,4.0310197817E+02,4.0370900886E+02,9.4471604394E-02
2020-09-16,06:24:18.345,259.26687900,6222.405096,260.26687900,1600237458.346,0,963,1.5150508118E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975344E+00,1.9900617841E+00,4.0305674537E+02,4.0366379793E+02,9.4471604394E-02
2020-09-16,06:24:18.375,259.26687934,6222.405104,260.26687934,1600237458.375,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869997508E+00,1.9894632594E+00,4.0305674537E+02,4.0366379793E+02,9.4471604394E-02
2020-09-16,06:24:18.398,259.26687961,6222.405111,260.26687961,1600237458.398,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869997508E+00,1.9894627130E+00,4.0305674537E+02,4.0366366318E+02,9.4429689427E-02
2020-09-16,06:24:18.420,259.26687986,6222.405117,260.26687986,1600237458.420,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869997508E+00,1.9894621666E+00,4.0309599429E+02,4.0370283643E+02,9.4429689427E-02
2020-09-16,06:24:18.446,259.26688016,6222.405124,260.26688016,1600237458.446,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536757E+00,1.9896162822E+00,4.0309599429E+02,4.0370283643E+02,9.4429689427E-02
2020-09-16,06:24:18.467,259.26688041,6222.405130,260.26688041,1600237458.467,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536757E+00,1.9896147892E+00,4.0309599429E+02,4.0370246821E+02,9.4315169400E-02
2020-09-16,06:24:18.487,259.26688065,6222.405136,260.26688065,1600237458.488,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536757E+00,1.9896132961E+00,4.0313634321E+02,4.0374250959E+02,9.4315169400E-02
2020-09-16,06:24:18.516,259.26688098,6222.405144,260.26688098,1600237458.517,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344799E+00,1.9898944478E+00,4.0313634321E+02,4.0374250959E+02,9.4315169400E-02
2020-09-16,06:24:18.538,259.26688123,6222.405149,260.26688123,1600237458.538,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344799E+00,1.9898949908E+00,4.0313634321E+02,4.0374264348E+02,9.4356806592E-02
2020-09-16,06:24:18.563,259.26688153,6222.405157,260.26688153,1600237458.564,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874344799E+00,1.9898955337E+00,4.0315944690E+02,4.0376591582E+02,9.4356806592E-02
2020-09-16,06:24:18.598,259.26688192,6222.405166,260.26688192,1600237458.598,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875752541E+00,1.9900364822E+00,4.0315944690E+02,4.0376591582E+02,9.4356806592E-02
2020-09-16,06:24:18.619,259.26688218,6222.405172,260.26688218,1600237458.620,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875752541E+00,1.9900368207E+00,4.0315944690E+02,4.0376599930E+02,9.4382766294E-02
2020-09-16,06:24:18.641,259.26688242,6222.405178,260.26688242,1600237458.641,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875752541E+00,1.9900371592E+00,4.0318774488E+02,4.0379442334E+02,9.4382766294E-02
2020-09-16,06:24:18.670,259.26688275,6222.405186,260.26688275,1600237458.670,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533828E+00,1.9892142699E+00,4.0318774488E+02,4.0379442334E+02,9.4382766294E-02
2020-09-16,06:24:18.690,259.26688300,6222.405192,260.26688300,1600237458.691,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533828E+00,1.9892155568E+00,4.0318774488E+02,4.0379474084E+02,9.4481492410E-02
2020-09-16,06:24:18.711,259.26688324,6222.405198,260.26688324,1600237458.712,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533828E+00,1.9892168437E+00,4.0314610184E+02,4.0375335259E+02,9.4481492410E-02
2020-09-16,06:24:18.746,259.26688363,6222.405207,260.26688363,1600237458.746,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931289E+00,1.9904581270E+00,4.0314610184E+02,4.0375335259E+02,9.4481492410E-02
2020-09-16,06:24:18.766,259.26688388,6222.405213,260.26688388,1600237458.767,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931289E+00,1.9904588526E+00,4.0314610184E+02,4.0375353149E+02,9.4537127340E-02
2020-09-16,06:24:18.788,259.26688412,6222.405219,260.26688412,1600237458.788,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931289E+00,1.9904595783E+00,4.0319393104E+02,4.0380161168E+02,9.4537127340E-02
2020-09-16,06:24:18.816,259.26688446,6222.405227,260.26688446,1600237458.817,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852775E+00,1.9896507246E+00,4.0319393104E+02,4.0380161168E+02,9.4537127340E-02
2020-09-16,06:24:18.838,259.26688470,6222.405233,260.26688470,1600237458.838,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852775E+00,1.9896478076E+00,4.0319393104E+02,4.0380089212E+02,9.4313390207E-02
2020-09-16,06:24:18.858,259.26688494,6222.405239,260.26688494,1600237458.859,0,963,1.5151400757E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852775E+00,1.9896448906E+00,4.0315781490E+02,4.0376400213E+02,9.4313390207E-02
2020-09-16,06:24:18.888,259.26688528,6222.405247,260.26688528,1600237458.888,0,963,1.5151275635E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539757E+00,1.9899139214E+00,4.0315781490E+02,4.0376400213E+02,9.4313390207E-02
2020-09-16,06:24:18.910,259.26688553,6222.405253,260.26688553,1600237458.910,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539757E+00,1.9899164448E+00,4.0315781490E+02,4.0376462443E+02,9.4506907633E-02
2020-09-16,06:24:18.930,259.26688576,6222.405258,260.26688576,1600237458.930,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539757E+00,1.9899189681E+00,4.0312833905E+02,4.0373572648E+02,9.4506907633E-02
2020-09-16,06:24:18.961,259.26688613,6222.405267,260.26688613,1600237458.962,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388657E+00,1.9900039634E+00,4.0312833905E+02,4.0373572648E+02,9.4506907633E-02
2020-09-16,06:24:18.990,259.26688646,6222.405275,260.26688646,1600237458.990,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388657E+00,1.9900029697E+00,4.0312833905E+02,4.0373548146E+02,9.4430708803E-02
2020-09-16,06:24:19.012,259.26688671,6222.405281,260.26688671,1600237459.012,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388657E+00,1.9900019761E+00,4.0312180331E+02,4.0372869086E+02,9.4430708803E-02
2020-09-16,06:24:19.038,259.26688701,6222.405288,260.26688701,1600237459.038,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826867E+00,1.9897454796E+00,4.0312180331E+02,4.0372869086E+02,9.4430708803E-02
2020-09-16,06:24:19.059,259.26688726,6222.405294,260.26688726,1600237459.059,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826867E+00,1.9897432510E+00,4.0312180331E+02,4.0372814124E+02,9.4259780561E-02
2020-09-16,06:24:19.079,259.26688750,6222.405300,260.26688750,1600237459.080,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826867E+00,1.9897410224E+00,4.0306051248E+02,4.0366620869E+02,9.4259780561E-02
2020-09-16,06:24:19.107,259.26688781,6222.405308,260.26688781,1600237459.107,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043844E+00,1.9897627469E+00,4.0306051248E+02,4.0366620869E+02,9.4259780561E-02
2020-09-16,06:24:19.127,259.26688804,6222.405313,260.26688804,1600237459.127,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043844E+00,1.9897651657E+00,4.0306051248E+02,4.0366680511E+02,9.4445292327E-02
2020-09-16,06:24:19.151,259.26688832,6222.405320,260.26688832,1600237459.151,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043844E+00,1.9897675845E+00,4.0315182662E+02,4.0375885316E+02,9.4445292327E-02
2020-09-16,06:24:19.180,259.26688866,6222.405328,260.26688866,1600237459.180,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806901E+00,1.9902444806E+00,4.0315182662E+02,4.0375885316E+02,9.4445292327E-02
2020-09-16,06:24:19.203,259.26688894,6222.405334,260.26688894,1600237459.204,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806901E+00,1.9902426280E+00,4.0315182662E+02,4.0375839635E+02,9.4303238311E-02
2020-09-16,06:24:19.224,259.26688918,6222.405340,260.26688918,1600237459.225,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806901E+00,1.9902407754E+00,4.0322942143E+02,4.0383565103E+02,9.4303238311E-02
2020-09-16,06:24:19.253,259.26688951,6222.405348,260.26688951,1600237459.254,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795625E+00,1.9898391513E+00,4.0322942143E+02,4.0383565103E+02,9.4303238311E-02
2020-09-16,06:24:19.275,259.26688976,6222.405354,260.26688976,1600237459.275,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795625E+00,1.9898394750E+00,4.0322942143E+02,4.0383573087E+02,9.4328061750E-02
2020-09-16,06:24:19.296,259.26689000,6222.405360,260.26689000,1600237459.296,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795625E+00,1.9898397987E+00,4.0310274630E+02,4.0370894507E+02,9.4328061750E-02
2020-09-16,06:24:19.322,259.26689030,6222.405367,260.26689030,1600237459.322,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020675E+00,1.9898623316E+00,4.0310274630E+02,4.0370894507E+02,9.4328061750E-02
2020-09-16,06:24:19.357,259.26689071,6222.405377,260.26689071,1600237459.357,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020675E+00,1.9898620737E+00,4.0310274630E+02,4.0370888148E+02,9.4308283232E-02
2020-09-16,06:24:19.388,259.26689106,6222.405386,260.26689106,1600237459.388,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020675E+00,1.9898618158E+00,4.0321553168E+02,4.0382177284E+02,9.4308283232E-02
2020-09-16,06:24:19.414,259.26689137,6222.405393,260.26689137,1600237459.414,0,963,1.5151087952E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016329E+00,1.9903619995E+00,4.0321553168E+02,4.0382177284E+02,9.4308283232E-02
2020-09-16,06:24:19.434,259.26689161,6222.405399,260.26689161,1600237459.435,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016329E+00,1.9903619344E+00,4.0321553168E+02,4.0382175680E+02,9.4303297353E-02
2020-09-16,06:24:19.456,259.26689185,6222.405404,260.26689185,1600237459.456,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016329E+00,1.9903618694E+00,4.0324870478E+02,4.0385496374E+02,9.4303297353E-02
2020-09-16,06:24:19.486,259.26689220,6222.405413,260.26689220,1600237459.486,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878148916E+00,1.9902750207E+00,4.0324870478E+02,4.0385496374E+02,9.4303297353E-02
2020-09-16,06:24:19.506,259.26689244,6222.405419,260.26689244,1600237459.507,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878148916E+00,1.9902782359E+00,4.0324870478E+02,4.0385575671E+02,9.4549828719E-02
2020-09-16,06:24:19.528,259.26689269,6222.405424,260.26689269,1600237459.528,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878148916E+00,1.9902814511E+00,4.0315146433E+02,4.0375916265E+02,9.4549828719E-02
2020-09-16,06:24:19.555,259.26689301,6222.405432,260.26689301,1600237459.556,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488211E+00,1.9899149265E+00,4.0315146433E+02,4.0375916265E+02,9.4549828719E-02
2020-09-16,06:24:19.578,259.26689326,6222.405438,260.26689326,1600237459.578,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488211E+00,1.9899103393E+00,4.0315146433E+02,4.0375803139E+02,9.4198040587E-02
2020-09-16,06:24:19.598,259.26689351,6222.405444,260.26689351,1600237459.599,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488211E+00,1.9899057523E+00,4.0319850334E+02,4.0380400979E+02,9.4198040587E-02
2020-09-16,06:24:19.625,259.26689381,6222.405451,260.26689381,1600237459.625,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083634E+00,1.9894647500E+00,4.0319850334E+02,4.0380400979E+02,9.4198040587E-02
2020-09-16,06:24:19.645,259.26689405,6222.405457,260.26689405,1600237459.646,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083634E+00,1.9894683142E+00,4.0319850334E+02,4.0380488908E+02,9.4471442909E-02
2020-09-16,06:24:19.706,259.26689475,6222.405474,260.26689475,1600237459.706,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509966E+00,1.9898149364E+00,4.0319850334E+02,4.0380576837E+02,9.4471442909E-02
2020-09-16,06:24:19.727,259.26689500,6222.405480,260.26689500,1600237459.728,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509966E+00,1.9898132826E+00,4.0319850334E+02,4.0380536045E+02,9.4344607047E-02
2020-09-16,06:24:19.749,259.26689524,6222.405486,260.26689524,1600237459.749,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509966E+00,1.9898116289E+00,4.0314795731E+02,4.0375433048E+02,9.4344607047E-02
2020-09-16,06:24:19.776,259.26689557,6222.405494,260.26689557,1600237459.777,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794052E+00,1.9903406917E+00,4.0314795731E+02,4.0375433048E+02,9.4344607047E-02
2020-09-16,06:24:19.799,259.26689582,6222.405500,260.26689582,1600237459.799,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794052E+00,1.9903389049E+00,4.0314795731E+02,4.0375388992E+02,9.4207603457E-02
2020-09-16,06:24:19.819,259.26689606,6222.405506,260.26689606,1600237459.820,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794052E+00,1.9903371181E+00,4.0318877208E+02,4.0379432543E+02,9.4207603457E-02
2020-09-16,06:24:19.845,259.26689637,6222.405513,260.26689637,1600237459.846,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720005E+00,1.9894285915E+00,4.0318877208E+02,4.0379432543E+02,9.4207603457E-02
2020-09-16,06:24:19.867,259.26689661,6222.405519,260.26689661,1600237459.867,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720005E+00,1.9894292048E+00,4.0318877208E+02,4.0379447673E+02,9.4254650570E-02
2020-09-16,06:24:19.888,259.26689686,6222.405525,260.26689686,1600237459.889,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720005E+00,1.9894298181E+00,4.0311141964E+02,4.0371715936E+02,9.4254650570E-02
2020-09-16,06:24:19.917,259.26689719,6222.405533,260.26689719,1600237459.917,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975549E+00,1.9898558989E+00,4.0311141964E+02,4.0371715936E+02,9.4254650570E-02
2020-09-16,06:24:19.937,259.26689743,6222.405538,260.26689743,1600237459.938,0,963,1.5152398682E+02,6.0000083923E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975549E+00,1.9898556295E+00,4.0311141964E+02,4.0371709292E+02,9.4233986604E-02
2020-09-16,06:24:19.963,259.26689773,6222.405546,260.26689773,1600237459.964,0,963,1.5152956390E+02,6.0000038147E+01,2.6500000000E+01,6.0220817566E+01,5.9999549866E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975549E+00,1.9898553600E+00,4.0312920757E+02,4.0373484114E+02,9.4233986604E-02
2020-09-16,06:24:19.993,259.26689807,6222.405554,260.26689807,1600237459.993,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546588E+00,1.9900126582E+00,4.0312920757E+02,4.0373484114E+02,9.4233986604E-02
2020-09-16,06:24:20.013,259.26689831,6222.405559,260.26689831,1600237460.014,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546588E+00,1.9900142582E+00,4.0312920757E+02,4.0373523569E+02,9.4356688740E-02
2020-09-16,06:24:20.036,259.26689856,6222.405566,260.26689856,1600237460.036,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546588E+00,1.9900158583E+00,4.0311931282E+02,4.0372572060E+02,9.4356688740E-02
2020-09-16,06:24:20.066,259.26689892,6222.405574,260.26689892,1600237460.067,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064449E+00,1.9898674609E+00,4.0311931282E+02,4.0372572060E+02,9.4356688740E-02
2020-09-16,06:24:20.094,259.26689924,6222.405582,260.26689924,1600237460.094,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064449E+00,1.9898663120E+00,4.0311931282E+02,4.0372543729E+02,9.4268580858E-02
2020-09-16,06:24:20.115,259.26689948,6222.405588,260.26689948,1600237460.115,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064449E+00,1.9898651632E+00,4.0320346163E+02,4.0380942926E+02,9.4268580858E-02
2020-09-16,06:24:20.142,259.26689980,6222.405595,260.26689980,1600237460.143,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018703E+00,1.9898605830E+00,4.0320346163E+02,4.0380942926E+02,9.4268580858E-02
2020-09-16,06:24:20.164,259.26690005,6222.405601,260.26690005,1600237460.164,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018703E+00,1.9898631139E+00,4.0320346163E+02,4.0381005353E+02,9.4462687016E-02
2020-09-16,06:24:20.184,259.26690029,6222.405607,260.26690029,1600237460.185,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018703E+00,1.9898656449E+00,4.0317453853E+02,4.0378171115E+02,9.4462687016E-02
2020-09-16,06:24:20.213,259.26690062,6222.405615,260.26690062,1600237460.214,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234335E+00,1.9895868629E+00,4.0317453853E+02,4.0378171115E+02,9.4462687016E-02
2020-09-16,06:24:20.236,259.26690088,6222.405621,260.26690088,1600237460.236,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234335E+00,1.9895865645E+00,4.0317453853E+02,4.0378163754E+02,9.4439799076E-02
2020-09-16,06:24:20.256,259.26690112,6222.405627,260.26690112,1600237460.257,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234335E+00,1.9895862661E+00,4.0319695925E+02,4.0380401842E+02,9.4439799076E-02
2020-09-16,06:24:20.282,259.26690142,6222.405634,260.26690142,1600237460.283,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703602E+00,1.9894330031E+00,4.0319695925E+02,4.0380401842E+02,9.4439799076E-02
2020-09-16,06:24:20.303,259.26690167,6222.405640,260.26690167,1600237460.304,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703602E+00,1.9894328714E+00,4.0319695925E+02,4.0380398592E+02,9.4429695064E-02
2020-09-16,06:24:20.325,259.26690191,6222.405646,260.26690191,1600237460.325,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703602E+00,1.9894327397E+00,4.0316862543E+02,4.0377557695E+02,9.4429695064E-02
2020-09-16,06:24:20.351,259.26690221,6222.405653,260.26690221,1600237460.351,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810272E+00,1.9899440395E+00,4.0316862543E+02,4.0377557695E+02,9.4429695064E-02
2020-09-16,06:24:20.371,259.26690245,6222.405659,260.26690245,1600237460.372,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810272E+00,1.9899425873E+00,4.0316862543E+02,4.0377521882E+02,9.4318331190E-02
2020-09-16,06:24:20.392,259.26690270,6222.405665,260.26690270,1600237460.393,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810272E+00,1.9899411352E+00,4.0317354370E+02,4.0377978635E+02,9.4318331190E-02
2020-09-16,06:24:20.421,259.26690303,6222.405673,260.26690303,1600237460.422,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156244E+00,1.9897755276E+00,4.0317354370E+02,4.0377978635E+02,9.4318331190E-02
2020-09-16,06:24:20.453,259.26690340,6222.405682,260.26690340,1600237460.454,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156244E+00,1.9897758948E+00,4.0317354370E+02,4.0377987690E+02,9.4346488471E-02
2020-09-16,06:24:20.487,259.26690380,6222.405691,260.26690380,1600237460.488,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156244E+00,1.9897762619E+00,4.0319957908E+02,4.0380604200E+02,9.4346488471E-02
2020-09-16,06:24:20.519,259.26690416,6222.405700,260.26690416,1600237460.519,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167094E+00,1.9901778435E+00,4.0319957908E+02,4.0380604200E+02,9.4346488471E-02
2020-09-16,06:24:20.540,259.26690441,6222.405706,260.26690441,1600237460.541,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167094E+00,1.9901743941E+00,4.0319957908E+02,4.0380519133E+02,9.4081986436E-02
2020-09-16,06:24:20.562,259.26690465,6222.405712,260.26690465,1600237460.562,0,963,1.5153514099E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167094E+00,1.9901709447E+00,4.0315290040E+02,4.0375759197E+02,9.4081986436E-02
2020-09-16,06:24:20.588,259.26690495,6222.405719,260.26690495,1600237460.588,0,963,1.5152881927E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647745E+00,1.9904193162E+00,4.0315290040E+02,4.0375759197E+02,9.4081986436E-02
2020-09-16,06:24:20.608,259.26690520,6222.405725,260.26690520,1600237460.609,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647745E+00,1.9904240815E+00,4.0315290040E+02,4.0375876688E+02,9.4447351879E-02
2020-09-16,06:24:20.630,259.26690544,6222.405731,260.26690544,1600237460.630,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647745E+00,1.9904288469E+00,4.0319108717E+02,4.0379818607E+02,9.4447351879E-02
2020-09-16,06:24:20.657,259.26690575,6222.405738,260.26690575,1600237460.657,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273921E+00,1.9894903026E+00,4.0319108717E+02,4.0379818607E+02,9.4447351879E-02
2020-09-16,06:24:20.677,259.26690600,6222.405744,260.26690600,1600237460.678,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273921E+00,1.9894878741E+00,4.0319108717E+02,4.0379758697E+02,9.4261067453E-02
2020-09-16,06:24:20.698,259.26690624,6222.405750,260.26690624,1600237460.699,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273921E+00,1.9894854456E+00,4.0307152053E+02,4.0367724156E+02,9.4261067453E-02
2020-09-16,06:24:20.726,259.26690656,6222.405757,260.26690656,1600237460.727,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470267E+00,1.9892047333E+00,4.0307152053E+02,4.0367724156E+02,9.4261067453E-02
2020-09-16,06:24:20.749,259.26690682,6222.405764,260.26690682,1600237460.749,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470267E+00,1.9892068214E+00,4.0307152053E+02,4.0367775659E+02,9.4421259527E-02
2020-09-16,06:24:20.775,259.26690712,6222.405771,260.26690712,1600237460.775,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470267E+00,1.9892089095E+00,4.0313315748E+02,4.0374000136E+02,9.4421259527E-02
2020-09-16,06:24:20.806,259.26690749,6222.405780,260.26690749,1600237460.807,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291198E+00,1.9893912282E+00,4.0313315748E+02,4.0374000136E+02,9.4421259527E-02
2020-09-16,06:24:20.828,259.26690773,6222.405786,260.26690773,1600237460.828,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291198E+00,1.9893937669E+00,4.0313315748E+02,4.0374062759E+02,9.4616008078E-02
2020-09-16,06:24:20.848,259.26690797,6222.405791,260.26690797,1600237460.849,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291198E+00,1.9893963057E+00,4.0316440395E+02,4.0377254742E+02,9.4616008078E-02
2020-09-16,06:24:20.877,259.26690830,6222.405799,260.26690830,1600237460.877,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807547E+00,1.9900487498E+00,4.0316440395E+02,4.0377254742E+02,9.4616008078E-02
2020-09-16,06:24:20.898,259.26690855,6222.405805,260.26690855,1600237460.899,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807547E+00,1.9900430538E+00,4.0316440395E+02,4.0377114275E+02,9.4179215072E-02
2020-09-16,06:24:20.920,259.26690880,6222.405811,260.26690880,1600237460.920,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807547E+00,1.9900373580E+00,4.0314920889E+02,4.0375452024E+02,9.4179215072E-02
2020-09-16,06:24:20.946,259.26690910,6222.405818,260.26690910,1600237460.946,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000500E+00,1.9901568007E+00,4.0314920889E+02,4.0375452024E+02,9.4179215072E-02
2020-09-16,06:24:20.967,259.26690934,6222.405824,260.26690934,1600237460.967,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000500E+00,1.9901561314E+00,4.0314920889E+02,4.0375435520E+02,9.4127892995E-02
2020-09-16,06:24:20.987,259.26690958,6222.405830,260.26690958,1600237460.988,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000500E+00,1.9901554621E+00,4.0312940183E+02,4.0373435339E+02,9.4127892995E-02
2020-09-16,06:24:21.013,259.26690988,6222.405837,260.26690988,1600237461.014,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142904E+00,1.9901697201E+00,4.0312940183E+02,4.0373435339E+02,9.4127892995E-02
2020-09-16,06:24:21.035,259.26691013,6222.405843,260.26691013,1600237461.035,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142904E+00,1.9901724175E+00,4.0312940183E+02,4.0373501850E+02,9.4334736726E-02
2020-09-16,06:24:21.058,259.26691039,6222.405849,260.26691039,1600237461.058,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877142904E+00,1.9901751150E+00,4.0312321511E+02,4.0372948759E+02,9.4334736726E-02
2020-09-16,06:24:21.088,259.26691074,6222.405858,260.26691074,1600237461.088,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875091835E+00,1.9899697542E+00,4.0312321511E+02,4.0372948759E+02,9.4334736726E-02
2020-09-16,06:24:21.108,259.26691098,6222.405864,260.26691098,1600237461.109,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875091835E+00,1.9899700051E+00,4.0312321511E+02,4.0372954946E+02,9.4353975842E-02
2020-09-16,06:24:21.130,259.26691123,6222.405869,260.26691123,1600237461.130,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875091835E+00,1.9899702560E+00,4.0305221002E+02,4.0365849942E+02,9.4353975842E-02
2020-09-16,06:24:21.161,259.26691160,6222.405878,260.26691160,1600237461.162,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388447E+00,1.9892990871E+00,4.0305221002E+02,4.0365849942E+02,9.4353975842E-02
2020-09-16,06:24:21.187,259.26691190,6222.405886,260.26691190,1600237461.188,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388447E+00,1.9892979310E+00,4.0305221002E+02,4.0365821429E+02,9.4265286864E-02
2020-09-16,06:24:21.210,259.26691215,6222.405892,260.26691215,1600237461.210,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388447E+00,1.9892967749E+00,4.0314712125E+02,4.0375298303E+02,9.4265286864E-02
2020-09-16,06:24:21.237,259.26691248,6222.405899,260.26691248,1600237461.238,0,963,1.5151406860E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877874380E+00,1.9902465417E+00,4.0314712125E+02,4.0375298303E+02,9.4265286864E-02
2020-09-16,06:24:21.259,259.26691272,6222.405905,260.26691272,1600237461.259,0,963,1.5153961945E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877874380E+00,1.9902456181E+00,4.0314712125E+02,4.0375275529E+02,9.4194464980E-02
2020-09-16,06:24:21.279,259.26691296,6222.405911,260.26691296,1600237461.280,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877874380E+00,1.9902446944E+00,4.0320912931E+02,4.0381462873E+02,9.4194464980E-02
2020-09-16,06:24:21.305,259.26691326,6222.405918,260.26691326,1600237461.306,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118157E+00,1.9900688550E+00,4.0320912931E+02,4.0381462873E+02,9.4194464980E-02
2020-09-16,06:24:21.328,259.26691352,6222.405924,260.26691352,1600237461.328,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118157E+00,1.9900723621E+00,4.0320912931E+02,4.0381549367E+02,9.4463402586E-02
2020-09-16,06:24:21.348,259.26691375,6222.405930,260.26691375,1600237461.348,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118157E+00,1.9900758692E+00,4.0305793867E+02,4.0366494029E+02,9.4463402586E-02
2020-09-16,06:24:21.377,259.26691409,6222.405938,260.26691409,1600237461.377,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012968E+00,1.9899652133E+00,4.0305793867E+02,4.0366494029E+02,9.4463402586E-02
2020-09-16,06:24:21.398,259.26691433,6222.405944,260.26691433,1600237461.398,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012968E+00,1.9899653433E+00,4.0305793867E+02,4.0366497236E+02,9.4473375455E-02
2020-09-16,06:24:21.418,259.26691457,6222.405950,260.26691457,1600237461.419,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012968E+00,1.9899654734E+00,4.0314044543E+02,4.0374763545E+02,9.4473375455E-02
2020-09-16,06:24:21.448,259.26691492,6222.405958,260.26691492,1600237461.449,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350086E+00,1.9901994750E+00,4.0314044543E+02,4.0374763545E+02,9.4473375455E-02
2020-09-16,06:24:21.473,259.26691520,6222.405965,260.26691520,1600237461.473,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350086E+00,1.9901937795E+00,4.0314044543E+02,4.0374623110E+02,9.4036653237E-02
2020-09-16,06:24:21.496,259.26691546,6222.405971,260.26691546,1600237461.496,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350086E+00,1.9901880842E+00,4.0312849486E+02,4.0373285829E+02,9.4036653237E-02
2020-09-16,06:24:21.522,259.26691576,6222.405978,260.26691576,1600237461.522,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479597E+00,1.9904012980E+00,4.0312849486E+02,4.0373285829E+02,9.4036653237E-02
2020-09-16,06:24:21.553,259.26691613,6222.405987,260.26691613,1600237461.554,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479597E+00,1.9904053066E+00,4.0312849486E+02,4.0373384654E+02,9.4343994075E-02
2020-09-16,06:24:21.585,259.26691649,6222.405996,260.26691649,1600237461.585,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479597E+00,1.9904093151E+00,4.0309316349E+02,4.0369945031E+02,9.4343994075E-02
2020-09-16,06:24:21.611,259.26691681,6222.406003,260.26691681,1600237461.612,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525770E+00,1.9898131952E+00,4.0309316349E+02,4.0369945031E+02,9.4343994075E-02
2020-09-16,06:24:21.634,259.26691707,6222.406010,260.26691707,1600237461.635,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525770E+00,1.9898127001E+00,4.0309316349E+02,4.0369932822E+02,9.4306021026E-02
2020-09-16,06:24:21.655,259.26691731,6222.406016,260.26691731,1600237461.656,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525770E+00,1.9898122050E+00,4.0317097028E+02,4.0377712989E+02,9.4306021026E-02
2020-09-16,06:24:21.684,259.26691765,6222.406024,260.26691765,1600237461.685,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650042E+00,1.9905255140E+00,4.0317097028E+02,4.0377712989E+02,9.4306021026E-02
2020-09-16,06:24:21.707,259.26691791,6222.406030,260.26691791,1600237461.707,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650042E+00,1.9905276290E+00,4.0317097028E+02,4.0377765135E+02,9.4468172908E-02
2020-09-16,06:24:21.726,259.26691814,6222.406035,260.26691814,1600237461.727,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650042E+00,1.9905297440E+00,4.0315257150E+02,4.0375974633E+02,9.4468172908E-02
2020-09-16,06:24:21.756,259.26691847,6222.406043,260.26691847,1600237461.756,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030055E+00,1.9896666766E+00,4.0315257150E+02,4.0375974633E+02,9.4468172908E-02
2020-09-16,06:24:21.779,259.26691874,6222.406050,260.26691874,1600237461.779,0,963,1.5156517029E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030055E+00,1.9896659477E+00,4.0315257150E+02,4.0375956654E+02,9.4412266267E-02
2020-09-16,06:24:21.801,259.26691899,6222.406056,260.26691899,1600237461.801,0,963,1.5153119354E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030055E+00,1.9896652188E+00,4.0309929638E+02,4.0370603145E+02,9.4412266267E-02
2020-09-16,06:24:21.829,259.26691933,6222.406064,260.26691933,1600237461.830,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314745E+00,1.9900942187E+00,4.0309929638E+02,4.0370603145E+02,9.4412266267E-02
2020-09-16,06:24:21.851,259.26691957,6222.406070,260.26691957,1600237461.851,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314745E+00,1.9900911077E+00,4.0309929638E+02,4.0370526440E+02,9.4173707016E-02
2020-09-16,06:24:21.877,259.26691987,6222.406077,260.26691987,1600237461.877,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876314745E+00,1.9900879968E+00,4.0313066052E+02,4.0373590860E+02,9.4173707016E-02
2020-09-16,06:24:21.908,259.26692024,6222.406086,260.26692024,1600237461.909,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900723E+00,1.9898462962E+00,4.0313066052E+02,4.0373590860E+02,9.4173707016E-02
2020-09-16,06:24:21.930,259.26692049,6222.406092,260.26692049,1600237461.930,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900723E+00,1.9898475691E+00,4.0313066052E+02,4.0373622251E+02,9.4271330608E-02
2020-09-16,06:24:21.950,259.26692073,6222.406097,260.26692073,1600237461.951,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900723E+00,1.9898488421E+00,4.0328287843E+02,4.0388898311E+02,9.4271330608E-02
2020-09-16,06:24:21.980,259.26692106,6222.406106,260.26692106,1600237461.980,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835390E+00,1.9896420532E+00,4.0328287843E+02,4.0388898311E+02,9.4271330608E-02
2020-09-16,06:24:22.000,259.26692131,6222.406111,260.26692131,1600237462.001,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835390E+00,1.9896440441E+00,4.0328287843E+02,4.0388947431E+02,9.4424030765E-02
2020-09-16,06:24:22.022,259.26692155,6222.406117,260.26692155,1600237462.022,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835390E+00,1.9896460349E+00,4.0317956685E+02,4.0378649841E+02,9.4424030765E-02
2020-09-16,06:24:22.049,259.26692187,6222.406125,260.26692187,1600237462.050,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848313E+00,1.9897474528E+00,4.0317956685E+02,4.0378649841E+02,9.4424030765E-02
2020-09-16,06:24:22.072,259.26692213,6222.406131,260.26692213,1600237462.072,0,963,1.5151663208E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848313E+00,1.9897463744E+00,4.0317956685E+02,4.0378623241E+02,9.4341317459E-02
2020-09-16,06:24:22.098,259.26692244,6222.406139,260.26692244,1600237462.099,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848313E+00,1.9897452959E+00,4.0319912928E+02,4.0380555826E+02,9.4341317459E-02
2020-09-16,06:24:22.128,259.26692279,6222.406147,260.26692279,1600237462.129,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878253078E+00,1.9902864416E+00,4.0319912928E+02,4.0380555826E+02,9.4341317459E-02
2020-09-16,06:24:22.153,259.26692307,6222.406154,260.26692307,1600237462.153,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878253078E+00,1.9902864122E+00,4.0319912928E+02,4.0380555102E+02,9.4339065981E-02
2020-09-16,06:24:22.174,259.26692331,6222.406159,260.26692331,1600237462.174,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878253078E+00,1.9902863828E+00,4.0305894675E+02,4.0366515042E+02,9.4339065981E-02
2020-09-16,06:24:22.203,259.26692365,6222.406168,260.26692365,1600237462.203,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872478702E+00,1.9897082303E+00,4.0305894675E+02,4.0366515042E+02,9.4339065981E-02
2020-09-16,06:24:22.223,259.26692389,6222.406173,260.26692389,1600237462.224,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872478702E+00,1.9897099382E+00,4.0305894675E+02,4.0366557157E+02,9.4470064565E-02
2020-09-16,06:24:22.244,259.26692413,6222.406179,260.26692413,1600237462.245,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872478702E+00,1.9897116462E+00,4.0314387159E+02,4.0375104547E+02,9.4470064565E-02
2020-09-16,06:24:22.276,259.26692450,6222.406188,260.26692450,1600237462.277,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891932E+00,1.9896528965E+00,4.0314387159E+02,4.0375104547E+02,9.4470064565E-02
2020-09-16,06:24:22.302,259.26692480,6222.406195,260.26692480,1600237462.303,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891932E+00,1.9896515359E+00,4.0314387159E+02,4.0375070989E+02,9.4365705211E-02
2020-09-16,06:24:22.323,259.26692505,6222.406201,260.26692505,1600237462.324,0,963,1.5158090210E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891932E+00,1.9896501753E+00,4.0314981586E+02,4.0375632752E+02,9.4365705211E-02
2020-09-16,06:24:22.351,259.26692536,6222.406209,260.26692536,1600237462.351,0,963,1.5153393555E+02,5.9999992371E+01,2.6462500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879967489E+00,1.9904587311E+00,4.0314981586E+02,4.0375632752E+02,9.4365705211E-02
2020-09-16,06:24:22.371,259.26692560,6222.406214,260.26692560,1600237462.372,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879967489E+00,1.9904594606E+00,4.0314981586E+02,4.0375650737E+02,9.4421634806E-02
2020-09-16,06:24:22.392,259.26692584,6222.406220,260.26692584,1600237462.393,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879967489E+00,1.9904601900E+00,4.0319018269E+02,4.0379711482E+02,9.4421634806E-02
2020-09-16,06:24:22.418,259.26692615,6222.406227,260.26692615,1600237462.419,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343227E+00,1.9896968191E+00,4.0319018269E+02,4.0379711482E+02,9.4421634806E-02
2020-09-16,06:24:22.440,259.26692639,6222.406233,260.26692639,1600237462.440,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343227E+00,1.9896958377E+00,4.0319018269E+02,4.0379687275E+02,9.4346364479E-02
2020-09-16,06:24:22.460,259.26692663,6222.406239,260.26692663,1600237462.461,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343227E+00,1.9896948563E+00,4.0316646513E+02,4.0377287744E+02,9.4346364479E-02
2020-09-16,06:24:22.487,259.26692694,6222.406247,260.26692694,1600237462.488,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881208742E+00,1.9905825055E+00,4.0316646513E+02,4.0377287744E+02,9.4346364479E-02
2020-09-16,06:24:22.509,259.26692719,6222.406253,260.26692719,1600237462.509,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881208742E+00,1.9905843364E+00,4.0316646513E+02,4.0377332883E+02,9.4486728183E-02
2020-09-16,06:24:22.529,259.26692742,6222.406258,260.26692742,1600237462.529,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881208742E+00,1.9905861673E+00,4.0317702809E+02,4.0378435909E+02,9.4486728183E-02
2020-09-16,06:24:22.558,259.26692775,6222.406266,260.26692775,1600237462.558,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436355E+00,1.9895075928E+00,4.0317702809E+02,4.0378435909E+02,9.4486728183E-02
2020-09-16,06:24:22.578,259.26692800,6222.406272,260.26692800,1600237462.579,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436355E+00,1.9895066796E+00,4.0317702809E+02,4.0378413383E+02,9.4416684871E-02
2020-09-16,06:24:22.599,259.26692824,6222.406278,260.26692824,1600237462.600,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436355E+00,1.9895057665E+00,4.0307270979E+02,4.0367943325E+02,9.4416684871E-02
2020-09-16,06:24:22.627,259.26692855,6222.406285,260.26692855,1600237462.627,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309294E+00,1.9896932925E+00,4.0307270979E+02,4.0367943325E+02,9.4416684871E-02
2020-09-16,06:24:22.657,259.26692891,6222.406294,260.26692891,1600237462.658,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309294E+00,1.9896895789E+00,4.0307270979E+02,4.0367851749E+02,9.4131853730E-02
2020-09-16,06:24:22.690,259.26692928,6222.406303,260.26692928,1600237462.690,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309294E+00,1.9896858653E+00,4.0312336783E+02,4.0372833580E+02,9.4131853730E-02
2020-09-16,06:24:22.719,259.26692962,6222.406311,260.26692962,1600237462.719,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053964E+00,1.9900607949E+00,4.0312336783E+02,4.0372833580E+02,9.4131853730E-02
2020-09-16,06:24:22.740,259.26692986,6222.406317,260.26692986,1600237462.740,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053964E+00,1.9900633672E+00,4.0312336783E+02,4.0372897006E+02,9.4329106934E-02
2020-09-16,06:24:22.760,259.26693010,6222.406322,260.26693010,1600237462.761,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053964E+00,1.9900659394E+00,4.0317407866E+02,4.0378039143E+02,9.4329106934E-02
2020-09-16,06:24:22.792,259.26693046,6222.406331,260.26693046,1600237462.792,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879918164E+00,1.9904528378E+00,4.0317407866E+02,4.0378039143E+02,9.4329106934E-02
2020-09-16,06:24:22.813,259.26693072,6222.406337,260.26693072,1600237462.814,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879918164E+00,1.9904528646E+00,4.0317407866E+02,4.0378039802E+02,9.4331158117E-02
2020-09-16,06:24:22.835,259.26693097,6222.406343,260.26693097,1600237462.836,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879918164E+00,1.9904528913E+00,4.0313091137E+02,4.0373717241E+02,9.4331158117E-02
2020-09-16,06:24:22.865,259.26693132,6222.406352,260.26693132,1600237462.866,0,963,1.5150262451E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028975E+00,1.9899633671E+00,4.0313091137E+02,4.0373717241E+02,9.4331158117E-02
2020-09-16,06:24:22.887,259.26693156,6222.406358,260.26693156,1600237462.887,0,963,1.5150191243E+02,5.9999992371E+01,2.6458333333E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028975E+00,1.9899632705E+00,4.0313091137E+02,4.0373714858E+02,9.4323748685E-02
2020-09-16,06:24:22.908,259.26693182,6222.406364,260.26693182,1600237462.909,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028975E+00,1.9899631739E+00,4.0312297907E+02,4.0372918053E+02,9.4323748685E-02
2020-09-16,06:24:22.934,259.26693212,6222.406371,260.26693212,1600237462.935,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734840E+00,1.9901339715E+00,4.0312297907E+02,4.0372918053E+02,9.4323748685E-02
2020-09-16,06:24:22.957,259.26693238,6222.406377,260.26693238,1600237462.958,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734840E+00,1.9901352643E+00,4.0312297907E+02,4.0372949929E+02,9.4422879933E-02
2020-09-16,06:24:22.983,259.26693269,6222.406384,260.26693269,1600237462.984,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734840E+00,1.9901365571E+00,4.0305663940E+02,4.0366337851E+02,9.4422879933E-02
2020-09-16,06:24:23.019,259.26693309,6222.406394,260.26693309,1600237463.019,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576372E+00,1.9898203189E+00,4.0305663940E+02,4.0366337851E+02,9.4422879933E-02
2020-09-16,06:24:23.039,259.26693333,6222.406400,260.26693333,1600237463.040,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576372E+00,1.9898204848E+00,4.0305663940E+02,4.0366341942E+02,9.4435603776E-02
2020-09-16,06:24:23.061,259.26693358,6222.406406,260.26693358,1600237463.061,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576372E+00,1.9898206507E+00,4.0323272615E+02,4.0383981219E+02,9.4435603776E-02
2020-09-16,06:24:23.089,259.26693391,6222.406414,260.26693391,1600237463.090,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122620E+00,1.9898753431E+00,4.0323272615E+02,4.0383981219E+02,9.4435603776E-02
2020-09-16,06:24:23.112,259.26693418,6222.406420,260.26693418,1600237463.113,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122620E+00,1.9898764923E+00,4.0323272615E+02,4.0384009566E+02,9.4523738050E-02
2020-09-16,06:24:23.134,259.26693442,6222.406426,260.26693442,1600237463.134,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122620E+00,1.9898776415E+00,4.0314374371E+02,4.0375126260E+02,9.4523738050E-02
2020-09-16,06:24:23.161,259.26693475,6222.406434,260.26693475,1600237463.162,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381858E+00,1.9903040937E+00,4.0314374371E+02,4.0375126260E+02,9.4523738050E-02
2020-09-16,06:24:23.187,259.26693503,6222.406441,260.26693503,1600237463.187,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381858E+00,1.9903031957E+00,4.0314374371E+02,4.0375104117E+02,9.4454880088E-02
2020-09-16,06:24:23.207,259.26693528,6222.406447,260.26693528,1600237463.208,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381858E+00,1.9903022976E+00,4.0316433975E+02,4.0377144680E+02,9.4454880088E-02
2020-09-16,06:24:23.236,259.26693561,6222.406455,260.26693561,1600237463.237,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727668E+00,1.9895359298E+00,4.0316433975E+02,4.0377144680E+02,9.4454880088E-02
2020-09-16,06:24:23.257,259.26693586,6222.406461,260.26693586,1600237463.258,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727668E+00,1.9895345590E+00,4.0316433975E+02,4.0377110866E+02,9.4349729433E-02
2020-09-16,06:24:23.279,259.26693610,6222.406466,260.26693610,1600237463.279,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727668E+00,1.9895331882E+00,4.0318327560E+02,4.0378973484E+02,9.4349729433E-02
2020-09-16,06:24:23.311,259.26693647,6222.406475,260.26693647,1600237463.311,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971232E+00,1.9900581938E+00,4.0318327560E+02,4.0378973484E+02,9.4349729433E-02
2020-09-16,06:24:23.334,259.26693674,6222.406482,260.26693674,1600237463.334,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971232E+00,1.9900587848E+00,4.0318327560E+02,4.0378988059E+02,9.4395050042E-02
2020-09-16,06:24:23.355,259.26693698,6222.406488,260.26693698,1600237463.355,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971232E+00,1.9900593758E+00,4.0310136282E+02,4.0370799029E+02,9.4395050042E-02
2020-09-16,06:24:23.387,259.26693735,6222.406496,260.26693735,1600237463.387,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643015E+00,1.9900265134E+00,4.0310136282E+02,4.0370799029E+02,9.4395050042E-02
2020-09-16,06:24:23.413,259.26693765,6222.406504,260.26693765,1600237463.413,0,963,1.5150048828E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643015E+00,1.9900260577E+00,4.0310136282E+02,4.0370787792E+02,9.4360101296E-02
2020-09-16,06:24:23.434,259.26693789,6222.406509,260.26693789,1600237463.434,0,963,1.5151781311E+02,5.9999992371E+01,2.6456250000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643015E+00,1.9900256020E+00,4.0321202580E+02,4.0381859500E+02,9.4360101296E-02
2020-09-16,06:24:23.463,259.26693823,6222.406518,260.26693823,1600237463.463,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050526E+00,1.9901665274E+00,4.0321202580E+02,4.0381859500E+02,9.4360101296E-02
2020-09-16,06:24:23.483,259.26693847,6222.406523,260.26693847,1600237463.484,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050526E+00,1.9901631995E+00,4.0321202580E+02,4.0381777427E+02,9.4104916300E-02
2020-09-16,06:24:23.506,259.26693873,6222.406529,260.26693873,1600237463.506,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050526E+00,1.9901598716E+00,4.0313049711E+02,4.0373530255E+02,9.4104916300E-02
2020-09-16,06:24:23.532,259.26693903,6222.406537,260.26693903,1600237463.532,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729027E+00,1.9896270645E+00,4.0313049711E+02,4.0373530255E+02,9.4104916300E-02
2020-09-16,06:24:23.555,259.26693929,6222.406543,260.26693929,1600237463.555,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729027E+00,1.9896293866E+00,4.0313049711E+02,4.0373587526E+02,9.4283022957E-02
2020-09-16,06:24:23.578,259.26693956,6222.406549,260.26693956,1600237463.578,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729027E+00,1.9896317087E+00,4.0315955695E+02,4.0376555149E+02,9.4283022957E-02
2020-09-16,06:24:23.608,259.26693991,6222.406558,260.26693991,1600237463.608,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426947E+00,1.9892009683E+00,4.0315955695E+02,4.0376555149E+02,9.4283022957E-02
2020-09-16,06:24:23.628,259.26694015,6222.406564,260.26694015,1600237463.629,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426947E+00,1.9892008366E+00,4.0315955695E+02,4.0376551900E+02,9.4272919644E-02
2020-09-16,06:24:23.650,259.26694039,6222.406569,260.26694039,1600237463.650,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426947E+00,1.9892007049E+00,4.0317691602E+02,4.0378287167E+02,9.4272919644E-02
2020-09-16,06:24:23.676,259.26694069,6222.406577,260.26694069,1600237463.676,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603250E+00,1.9895187283E+00,4.0317691602E+02,4.0378287167E+02,9.4272919644E-02
2020-09-16,06:24:23.697,259.26694094,6222.406583,260.26694094,1600237463.697,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603250E+00,1.9895202474E+00,4.0317691602E+02,4.0378324641E+02,9.4389445560E-02
2020-09-16,06:24:23.717,259.26694118,6222.406588,260.26694118,1600237463.718,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603250E+00,1.9895217665E+00,4.0315154934E+02,4.0375821629E+02,9.4389445560E-02
2020-09-16,06:24:23.744,259.26694149,6222.406596,260.26694149,1600237463.745,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759632E+00,1.9901381673E+00,4.0315154934E+02,4.0375821629E+02,9.4389445560E-02
2020-09-16,06:24:23.776,259.26694185,6222.406604,260.26694185,1600237463.776,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759632E+00,1.9901370962E+00,4.0315154934E+02,4.0375795216E+02,9.4307309098E-02
2020-09-16,06:24:23.809,259.26694225,6222.406614,260.26694225,1600237463.810,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759632E+00,1.9901360250E+00,4.0313729634E+02,4.0374341361E+02,9.4307309098E-02
2020-09-16,06:24:23.838,259.26694258,6222.406622,260.26694258,1600237463.839,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669849E+00,1.9899267881E+00,4.0313729634E+02,4.0374341361E+02,9.4307309098E-02
2020-09-16,06:24:23.862,259.26694286,6222.406629,260.26694286,1600237463.863,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669849E+00,1.9899292902E+00,4.0313729634E+02,4.0374403065E+02,9.4499199195E-02
2020-09-16,06:24:23.884,259.26694310,6222.406634,260.26694310,1600237463.884,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669849E+00,1.9899317924E+00,4.0313252426E+02,4.0373986842E+02,9.4499199195E-02
2020-09-16,06:24:23.913,259.26694344,6222.406643,260.26694344,1600237463.913,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343010E+00,1.9891981999E+00,4.0313252426E+02,4.0373986842E+02,9.4499199195E-02
2020-09-16,06:24:23.934,259.26694368,6222.406648,260.26694368,1600237463.934,0,963,1.5152523804E+02,5.9999992371E+01,2.6437500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343010E+00,1.9891951033E+00,4.0313252426E+02,4.0373910451E+02,9.4261633343E-02
2020-09-16,06:24:23.954,259.26694392,6222.406654,260.26694392,1600237463.955,0,963,1.5152053070E+02,5.9999992371E+01,2.6443750000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343010E+00,1.9891920067E+00,4.0322031524E+02,4.0382626351E+02,9.4261633343E-02
2020-09-16,06:24:23.983,259.26694426,6222.406662,260.26694426,1600237463.984,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510394E+00,1.9892087658E+00,4.0322031524E+02,4.0382626351E+02,9.4261633343E-02
2020-09-16,06:24:24.005,259.26694450,6222.406668,260.26694450,1600237464.005,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510394E+00,1.9892109173E+00,4.0322031524E+02,4.0382679437E+02,9.4426689372E-02
2020-09-16,06:24:24.026,259.26694475,6222.406674,260.26694475,1600237464.026,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510394E+00,1.9892130687E+00,4.0312648233E+02,4.0373335108E+02,9.4426689372E-02
2020-09-16,06:24:24.052,259.26694505,6222.406681,260.26694505,1600237464.052,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025094E+00,1.9891644785E+00,4.0312648233E+02,4.0373335108E+02,9.4426689372E-02
2020-09-16,06:24:24.072,259.26694529,6222.406687,260.26694529,1600237464.073,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025094E+00,1.9891625166E+00,4.0312648233E+02,4.0373286707E+02,9.4276166454E-02
2020-09-16,06:24:24.099,259.26694560,6222.406694,260.26694560,1600237464.100,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025094E+00,1.9891605546E+00,4.0305180592E+02,4.0365759441E+02,9.4276166454E-02
2020-09-16,06:24:24.134,259.26694600,6222.406704,260.26694600,1600237464.134,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085816E+00,1.9898675004E+00,4.0305180592E+02,4.0365759441E+02,9.4276166454E-02
2020-09-16,06:24:24.154,259.26694624,6222.406710,260.26694624,1600237464.155,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085816E+00,1.9898691028E+00,4.0305180592E+02,4.0365798950E+02,9.4399059374E-02
2020-09-16,06:24:24.176,259.26694648,6222.406716,260.26694648,1600237464.176,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085816E+00,1.9898707052E+00,4.0324181226E+02,4.0384867688E+02,9.4399059374E-02
2020-09-16,06:24:24.204,259.26694682,6222.406724,260.26694682,1600237464.205,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381674E+00,1.9895999559E+00,4.0324181226E+02,4.0384867688E+02,9.4399059374E-02
2020-09-16,06:24:24.226,259.26694706,6222.406729,260.26694706,1600237464.226,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381674E+00,1.9895993275E+00,4.0324181226E+02,4.0384852183E+02,9.4350852623E-02
2020-09-16,06:24:24.247,259.26694731,6222.406736,260.26694731,1600237464.248,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381674E+00,1.9895986990E+00,4.0309428033E+02,4.0370061293E+02,9.4350852623E-02
2020-09-16,06:24:24.278,259.26694766,6222.406744,260.26694766,1600237464.278,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150343E+00,1.9900761564E+00,4.0309428033E+02,4.0370061293E+02,9.4350852623E-02
2020-09-16,06:24:24.299,259.26694792,6222.406750,260.26694792,1600237464.300,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150343E+00,1.9900775963E+00,4.0309428033E+02,4.0370096795E+02,9.4461271966E-02
2020-09-16,06:24:24.321,259.26694816,6222.406756,260.26694816,1600237464.321,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150343E+00,1.9900790363E+00,4.0313713991E+02,4.0374424711E+02,9.4461271966E-02
2020-09-16,06:24:24.352,259.26694853,6222.406765,260.26694853,1600237464.353,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873518353E+00,1.9898155109E+00,4.0313713991E+02,4.0374424711E+02,9.4461271966E-02
2020-09-16,06:24:24.375,259.26694880,6222.406771,260.26694880,1600237464.376,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873518353E+00,1.9898141569E+00,4.0313713991E+02,4.0374391317E+02,9.4357424119E-02
2020-09-16,06:24:24.398,259.26694905,6222.406777,260.26694905,1600237464.398,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873518353E+00,1.9898128028E+00,4.0320055464E+02,4.0380708937E+02,9.4357424119E-02
2020-09-16,06:24:24.426,259.26694938,6222.406785,260.26694938,1600237464.426,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985157E+00,1.9897594173E+00,4.0320055464E+02,4.0380708937E+02,9.4357424119E-02
2020-09-16,06:24:24.447,259.26694962,6222.406791,260.26694962,1600237464.447,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985157E+00,1.9897587888E+00,4.0320055464E+02,4.0380693434E+02,9.4309220443E-02
2020-09-16,06:24:24.467,259.26694986,6222.406797,260.26694986,1600237464.468,0,963,1.5147816467E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985157E+00,1.9897581603E+00,4.0312507666E+02,4.0373118785E+02,9.4309220443E-02
2020-09-16,06:24:24.500,259.26695023,6222.406806,260.26695023,1600237464.500,0,963,1.5147783770E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773575E+00,1.9898370996E+00,4.0312507666E+02,4.0373118785E+02,9.4309220443E-02
2020-09-16,06:24:24.529,259.26695058,6222.406814,260.26695058,1600237464.530,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773575E+00,1.9898380561E+00,4.0312507666E+02,4.0373142372E+02,9.4382575733E-02
2020-09-16,06:24:24.552,259.26695083,6222.406820,260.26695083,1600237464.552,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773575E+00,1.9898390126E+00,4.0320817358E+02,4.0381488155E+02,9.4382575733E-02
2020-09-16,06:24:24.581,259.26695117,6222.406828,260.26695117,1600237464.581,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877663152E+00,1.9902284520E+00,4.0320817358E+02,4.0381488155E+02,9.4382575733E-02
2020-09-16,06:24:24.602,259.26695142,6222.406834,260.26695142,1600237464.603,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877663152E+00,1.9902296511E+00,4.0320817358E+02,4.0381517725E+02,9.4474516821E-02
2020-09-16,06:24:24.622,259.26695166,6222.406840,260.26695166,1600237464.623,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877663152E+00,1.9902308501E+00,4.0324410103E+02,4.0385145451E+02,9.4474516821E-02
2020-09-16,06:24:24.648,259.26695196,6222.406847,260.26695196,1600237464.649,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290648E+00,1.9898931816E+00,4.0324410103E+02,4.0385145451E+02,9.4474516821E-02
2020-09-16,06:24:24.671,259.26695221,6222.406853,260.26695221,1600237464.671,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290648E+00,1.9898910888E+00,4.0324410103E+02,4.0385093827E+02,9.4314019533E-02
2020-09-16,06:24:24.693,259.26695247,6222.406859,260.26695247,1600237464.693,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290648E+00,1.9898889960E+00,4.0312888065E+02,4.0373502841E+02,9.4314019533E-02
2020-09-16,06:24:24.726,259.26695285,6222.406868,260.26695285,1600237464.726,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556890E+00,1.9899156532E+00,4.0312888065E+02,4.0373502841E+02,9.4314019533E-02
2020-09-16,06:24:24.746,259.26695309,6222.406874,260.26695309,1600237464.747,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556890E+00,1.9899154995E+00,4.0312888065E+02,4.0373499051E+02,9.4302232757E-02
2020-09-16,06:24:24.767,259.26695333,6222.406880,260.26695333,1600237464.768,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556890E+00,1.9899153459E+00,4.0317863379E+02,4.0378478056E+02,9.4302232757E-02
2020-09-16,06:24:24.796,259.26695367,6222.406888,260.26695367,1600237464.797,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550534E+00,1.9897144619E+00,4.0317863379E+02,4.0378478056E+02,9.4302232757E-02
2020-09-16,06:24:24.818,259.26695391,6222.406894,260.26695391,1600237464.818,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550534E+00,1.9897117050E+00,4.0317863379E+02,4.0378410055E+02,9.4090784881E-02
2020-09-16,06:24:24.838,259.26695416,6222.406900,260.26695416,1600237464.839,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550534E+00,1.9897089481E+00,4.0314867371E+02,4.0375341553E+02,9.4090784881E-02
2020-09-16,06:24:24.868,259.26695449,6222.406908,260.26695449,1600237464.868,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102352E+00,1.9897641981E+00,4.0314867371E+02,4.0375341553E+02,9.4090784881E-02
2020-09-16,06:24:24.901,259.26695487,6222.406917,260.26695487,1600237464.901,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102352E+00,1.9897672077E+00,4.0314867371E+02,4.0375415778E+02,9.4321608130E-02
2020-09-16,06:24:24.933,259.26695524,6222.406926,260.26695524,1600237464.933,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102352E+00,1.9897702173E+00,4.0310902234E+02,4.0371518905E+02,9.4321608130E-02
2020-09-16,06:24:24.961,259.26695558,6222.406934,260.26695558,1600237464.962,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464115E+00,1.9899065621E+00,4.0310902234E+02,4.0371518905E+02,9.4321608130E-02
2020-09-16,06:24:24.986,259.26695586,6222.406941,260.26695586,1600237464.986,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464115E+00,1.9899074561E+00,4.0310902234E+02,4.0371540950E+02,9.4390169667E-02
2020-09-16,06:24:25.006,259.26695610,6222.406946,260.26695610,1600237465.007,0,963,1.5147740173E+02,5.9999992371E+01,2.6500000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464115E+00,1.9899083501E+00,4.0325456523E+02,4.0386139186E+02,9.4390169667E-02
2020-09-16,06:24:25.033,259.26695641,6222.406954,260.26695641,1600237465.034,0,963,1.5147699890E+02,6.0000004578E+01,2.6500000000E+01,6.0220860291E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912653E+00,1.9899532594E+00,4.0325456523E+02,4.0386139186E+02,9.4390169667E-02
2020-09-16,06:24:25.055,259.26695666,6222.406960,260.26695666,1600237465.055,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912653E+00,1.9899541806E+00,4.0325456523E+02,4.0386161908E+02,9.4460810251E-02
2020-09-16,06:24:25.075,259.26695690,6222.406966,260.26695690,1600237465.076,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912653E+00,1.9899551017E+00,4.0314621144E+02,4.0375332933E+02,9.4460810251E-02
2020-09-16,06:24:25.102,259.26695721,6222.406973,260.26695721,1600237465.103,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877467139E+00,1.9902108670E+00,4.0314621144E+02,4.0375332933E+02,9.4460810251E-02
2020-09-16,06:24:25.122,259.26695744,6222.406979,260.26695744,1600237465.123,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877467139E+00,1.9902082102E+00,4.0314621144E+02,4.0375267424E+02,9.4257093564E-02
2020-09-16,06:24:25.144,259.26695769,6222.406984,260.26695769,1600237465.144,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877467139E+00,1.9902055535E+00,4.0315526634E+02,4.0376108766E+02,9.4257093564E-02
2020-09-16,06:24:25.170,259.26695799,6222.406992,260.26695799,1600237465.170,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342347E+00,1.9891918219E+00,4.0315526634E+02,4.0376108766E+02,9.4257093564E-02
2020-09-16,06:24:25.190,259.26695823,6222.406997,260.26695823,1600237465.191,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342347E+00,1.9891909167E+00,4.0315526634E+02,4.0376086434E+02,9.4187646134E-02
2020-09-16,06:24:25.217,259.26695854,6222.407005,260.26695854,1600237465.218,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342347E+00,1.9891900115E+00,4.0317558224E+02,4.0378098742E+02,9.4187646134E-02
2020-09-16,06:24:25.250,259.26695892,6222.407014,260.26695892,1600237465.251,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953107E+00,1.9893512866E+00,4.0317558224E+02,4.0378098742E+02,9.4187646134E-02
2020-09-16,06:24:25.273,259.26695918,6222.407020,260.26695918,1600237465.273,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953107E+00,1.9893512221E+00,4.0317558224E+02,4.0378097152E+02,9.4182702290E-02
2020-09-16,06:24:25.293,259.26695942,6222.407026,260.26695942,1600237465.294,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953107E+00,1.9893511577E+00,4.0318184271E+02,4.0378722549E+02,9.4182702290E-02
2020-09-16,06:24:25.319,259.26695972,6222.407033,260.26695972,1600237465.320,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751300E+00,1.9889304576E+00,4.0318184271E+02,4.0378722549E+02,9.4182702290E-02
2020-09-16,06:24:25.341,259.26695997,6222.407039,260.26695997,1600237465.341,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751300E+00,1.9889342598E+00,4.0318184271E+02,4.0378816369E+02,9.4474438217E-02
2020-09-16,06:24:25.361,259.26696021,6222.407045,260.26696021,1600237465.362,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751300E+00,1.9889380620E+00,4.0313194075E+02,4.0373912480E+02,9.4474438217E-02
2020-09-16,06:24:25.391,259.26696054,6222.407053,260.26696054,1600237465.391,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588308E+00,1.9887214946E+00,4.0313194075E+02,4.0373912480E+02,9.4474438217E-02
2020-09-16,06:24:25.413,259.26696080,6222.407059,260.26696080,1600237465.413,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588308E+00,1.9887185858E+00,4.0313194075E+02,4.0373840704E+02,9.4251224582E-02
2020-09-16,06:24:25.436,259.26696106,6222.407066,260.26696106,1600237465.436,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588308E+00,1.9887156770E+00,4.0319443363E+02,4.0380027606E+02,9.4251224582E-02
2020-09-16,06:24:25.464,259.26696140,6222.407074,260.26696140,1600237465.465,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886901385E+00,1.9911499920E+00,4.0319443363E+02,4.0380027606E+02,9.4251224582E-02
2020-09-16,06:24:25.486,259.26696164,6222.407079,260.26696164,1600237465.486,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886901385E+00,1.9911522667E+00,4.0319443363E+02,4.0380083673E+02,9.4425560318E-02
2020-09-16,06:24:25.507,259.26696190,6222.407086,260.26696190,1600237465.508,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886901385E+00,1.9911545413E+00,4.0319074009E+02,4.0379769831E+02,9.4425560318E-02
2020-09-16,06:24:25.536,259.26696222,6222.407093,260.26696222,1600237465.536,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393659E+00,1.9896018469E+00,4.0319074009E+02,4.0379769831E+02,9.4425560318E-02
2020-09-16,06:24:25.556,259.26696247,6222.407099,260.26696247,1600237465.557,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393659E+00,1.9895990607E+00,4.0319074009E+02,4.0379701101E+02,9.4211850435E-02
2020-09-16,06:24:25.578,259.26696271,6222.407105,260.26696271,1600237465.578,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393659E+00,1.9895962745E+00,4.0308337465E+02,4.0368879701E+02,9.4211850435E-02
2020-09-16,06:24:25.609,259.26696308,6222.407114,260.26696308,1600237465.610,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883128186E+00,1.9907711781E+00,4.0308337465E+02,4.0368879701E+02,9.4211850435E-02
2020-09-16,06:24:25.635,259.26696338,6222.407121,260.26696338,1600237465.636,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883128186E+00,1.9907740712E+00,4.0308337465E+02,4.0368951006E+02,9.4433627289E-02
2020-09-16,06:24:25.657,259.26696362,6222.407127,260.26696362,1600237465.657,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883128186E+00,1.9907769643E+00,4.0319595039E+02,4.0380296834E+02,9.4433627289E-02
2020-09-16,06:24:25.683,259.26696392,6222.407134,260.26696392,1600237465.683,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705498E+00,1.9899336517E+00,4.0319595039E+02,4.0380296834E+02,9.4433627289E-02
2020-09-16,06:24:25.704,259.26696418,6222.407140,260.26696418,1600237465.705,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705498E+00,1.9899331499E+00,4.0319595039E+02,4.0380284459E+02,9.4395148562E-02
2020-09-16,06:24:25.724,259.26696441,6222.407146,260.26696441,1600237465.725,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705498E+00,1.9899326482E+00,4.0320958100E+02,4.0381637196E+02,9.4395148562E-02
2020-09-16,06:24:25.753,259.26696475,6222.407154,260.26696475,1600237465.754,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979064E+00,1.9895595432E+00,4.0320958100E+02,4.0381637196E+02,9.4395148562E-02
2020-09-16,06:24:25.775,259.26696499,6222.407160,260.26696499,1600237465.775,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979064E+00,1.9895591789E+00,4.0320958100E+02,4.0381628209E+02,9.4367205620E-02
2020-09-16,06:24:25.796,259.26696523,6222.407166,260.26696523,1600237465.796,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979064E+00,1.9895588146E+00,4.0318233801E+02,4.0378890825E+02,9.4367205620E-02
2020-09-16,06:24:25.825,259.26696557,6222.407174,260.26696557,1600237465.825,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774095E+00,1.9895382923E+00,4.0318233801E+02,4.0378890825E+02,9.4367205620E-02
2020-09-16,06:24:25.845,259.26696581,6222.407179,260.26696581,1600237465.846,0,963,1.5147538757E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774095E+00,1.9895373673E+00,4.0318233801E+02,4.0378868008E+02,9.4296257589E-02
2020-09-16,06:24:25.868,259.26696606,6222.407186,260.26696606,1600237465.868,0,963,1.5147796478E+02,6.0000053406E+01,2.6481250000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774095E+00,1.9895364424E+00,4.0313780136E+02,4.0374384831E+02,9.4296257589E-02
2020-09-16,06:24:25.898,259.26696642,6222.407194,260.26696642,1600237465.899,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238702E+00,1.9894828369E+00,4.0313780136E+02,4.0374384831E+02,9.4296257589E-02
2020-09-16,06:24:25.920,259.26696667,6222.407200,260.26696667,1600237465.920,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238702E+00,1.9894817909E+00,4.0313780136E+02,4.0374359031E+02,9.4216023637E-02
2020-09-16,06:24:25.944,259.26696694,6222.407207,260.26696694,1600237465.944,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238702E+00,1.9894807449E+00,4.0322409452E+02,4.0382975508E+02,9.4216023637E-02
2020-09-16,06:24:25.971,259.26696727,6222.407214,260.26696727,1600237465.972,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839139E+00,1.9898412338E+00,4.0322409452E+02,4.0382975508E+02,9.4216023637E-02
2020-09-16,06:24:26.006,259.26696767,6222.407224,260.26696767,1600237466.007,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839139E+00,1.9898435452E+00,4.0322409452E+02,4.0383032523E+02,9.4393293145E-02
2020-09-16,06:24:26.038,259.26696803,6222.407233,260.26696803,1600237466.038,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839139E+00,1.9898458566E+00,4.0307964219E+02,4.0368622568E+02,9.4393293145E-02
2020-09-16,06:24:26.066,259.26696837,6222.407241,260.26696837,1600237466.067,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500311E+00,1.9900121796E+00,4.0307964219E+02,4.0368622568E+02,9.4393293145E-02
2020-09-16,06:24:26.088,259.26696861,6222.407247,260.26696861,1600237466.088,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500311E+00,1.9900106358E+00,4.0307964219E+02,4.0368584505E+02,9.4274906215E-02
2020-09-16,06:24:26.109,259.26696887,6222.407253,260.26696887,1600237466.110,0,963,1.5148397827E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500311E+00,1.9900090920E+00,4.0318209705E+02,4.0378807326E+02,9.4274906215E-02
2020-09-16,06:24:26.135,259.26696917,6222.407260,260.26696917,1600237466.136,0,963,1.5148337860E+02,6.0000053406E+01,2.6456250000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632138E+00,1.9894215487E+00,4.0318209705E+02,4.0378807326E+02,9.4274906215E-02
2020-09-16,06:24:26.157,259.26696941,6222.407266,260.26696941,1600237466.157,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632138E+00,1.9894220923E+00,4.0318209705E+02,4.0378820738E+02,9.4316608750E-02
2020-09-16,06:24:26.177,259.26696965,6222.407272,260.26696965,1600237466.178,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632138E+00,1.9894226360E+00,4.0321422917E+02,4.0382052192E+02,9.4316608750E-02
2020-09-16,06:24:26.207,259.26697000,6222.407280,260.26697000,1600237466.208,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566457E+00,1.9894160597E+00,4.0321422917E+02,4.0382052192E+02,9.4316608750E-02
2020-09-16,06:24:26.230,259.26697025,6222.407286,260.26697025,1600237466.230,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566457E+00,1.9894177575E+00,4.0321422917E+02,4.0382094079E+02,9.4446846364E-02
2020-09-16,06:24:26.250,259.26697050,6222.407292,260.26697050,1600237466.251,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566457E+00,1.9894194553E+00,4.0315376765E+02,4.0376080712E+02,9.4446846364E-02
2020-09-16,06:24:26.279,259.26697083,6222.407300,260.26697083,1600237466.280,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162122E+00,1.9900798394E+00,4.0315376765E+02,4.0376080712E+02,9.4446846364E-02
2020-09-16,06:24:26.301,259.26697108,6222.407306,260.26697108,1600237466.301,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162122E+00,1.9900785941E+00,4.0315376765E+02,4.0376050005E+02,9.4351356649E-02
2020-09-16,06:24:26.328,259.26697139,6222.407313,260.26697139,1600237466.328,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162122E+00,1.9900773489E+00,4.0322078417E+02,4.0382731030E+02,9.4351356649E-02
2020-09-16,06:24:26.361,259.26697177,6222.407323,260.26697177,1600237466.361,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245017E+00,1.9893847819E+00,4.0322078417E+02,4.0382731030E+02,9.4351356649E-02
2020-09-16,06:24:26.382,259.26697203,6222.407329,260.26697203,1600237466.383,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245017E+00,1.9893852610E+00,4.0322078417E+02,4.0382742849E+02,9.4388105007E-02
2020-09-16,06:24:26.404,259.26697227,6222.407334,260.26697227,1600237466.404,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245017E+00,1.9893857400E+00,4.0310689972E+02,4.0371349086E+02,9.4388105007E-02
2020-09-16,06:24:26.433,259.26697260,6222.407343,260.26697260,1600237466.433,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831901E+00,1.9893443772E+00,4.0310689972E+02,4.0371349086E+02,9.4388105007E-02
2020-09-16,06:24:26.453,259.26697285,6222.407348,260.26697285,1600237466.454,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831901E+00,1.9893465146E+00,4.0310689972E+02,4.0371401807E+02,9.4552071245E-02
2020-09-16,06:24:26.474,259.26697309,6222.407354,260.26697309,1600237466.475,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831901E+00,1.9893486521E+00,4.0319251556E+02,4.0380029018E+02,9.4552071245E-02
2020-09-16,06:24:26.502,259.26697340,6222.407362,260.26697340,1600237466.502,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533938E+00,1.9894189428E+00,4.0319251556E+02,4.0380029018E+02,9.4552071245E-02
2020-09-16,06:24:26.522,259.26697363,6222.407367,260.26697363,1600237466.522,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533938E+00,1.9894176935E+00,4.0319251556E+02,4.0379998199E+02,9.4456240658E-02
2020-09-16,06:24:26.542,259.26697388,6222.407373,260.26697388,1600237466.543,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533938E+00,1.9894164443E+00,4.0316824074E+02,4.0377536242E+02,9.4456240658E-02
2020-09-16,06:24:26.569,259.26697419,6222.407381,260.26697419,1600237466.570,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060255E+00,1.9896693892E+00,4.0316824074E+02,4.0377536242E+02,9.4456240658E-02
2020-09-16,06:24:26.591,259.26697443,6222.407386,260.26697443,1600237466.591,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060255E+00,1.9896685708E+00,4.0316824074E+02,4.0377516057E+02,9.4393474574E-02
2020-09-16,06:24:26.611,259.26697468,6222.407392,260.26697468,1600237466.612,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060255E+00,1.9896677525E+00,4.0314555498E+02,4.0375223882E+02,9.4393474574E-02
2020-09-16,06:24:26.641,259.26697502,6222.407401,260.26697502,1600237466.642,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649223E+00,1.9898268461E+00,4.0314555498E+02,4.0375223882E+02,9.4393474574E-02
2020-09-16,06:24:26.667,259.26697531,6222.407408,260.26697531,1600237466.667,0,963,1.5148197937E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649223E+00,1.9898261089E+00,4.0314555498E+02,4.0375205701E+02,9.4336934896E-02
2020-09-16,06:24:26.687,259.26697556,6222.407413,260.26697556,1600237466.688,0,963,1.5147211914E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649223E+00,1.9898253717E+00,4.0330117719E+02,4.0390773146E+02,9.4336934896E-02
2020-09-16,06:24:26.720,259.26697593,6222.407422,260.26697593,1600237466.720,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856553306E+00,1.9881136635E+00,4.0330117719E+02,4.0390773146E+02,9.4336934896E-02
2020-09-16,06:24:26.749,259.26697626,6222.407430,260.26697626,1600237466.749,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856553306E+00,1.9881152073E+00,4.0330117719E+02,4.0390811268E+02,9.4455439520E-02
2020-09-16,06:24:26.770,259.26697652,6222.407436,260.26697652,1600237466.771,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856553306E+00,1.9881167512E+00,4.0308104190E+02,4.0368802712E+02,9.4455439520E-02
2020-09-16,06:24:26.802,259.26697688,6222.407445,260.26697688,1600237466.802,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119839E+00,1.9899757060E+00,4.0308104190E+02,4.0368802712E+02,9.4455439520E-02
2020-09-16,06:24:26.822,259.26697711,6222.407451,260.26697711,1600237466.822,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119839E+00,1.9899758869E+00,4.0308104190E+02,4.0368807173E+02,9.4469315472E-02
2020-09-16,06:24:26.842,259.26697735,6222.407456,260.26697735,1600237466.843,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119839E+00,1.9899760679E+00,4.0317224753E+02,4.0377945934E+02,9.4469315472E-02
2020-09-16,06:24:26.871,259.26697769,6222.407464,260.26697769,1600237466.872,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446985E+00,1.9895082031E+00,4.0317224753E+02,4.0377945934E+02,9.4469315472E-02
2020-09-16,06:24:26.892,259.26697793,6222.407470,260.26697793,1600237466.893,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446985E+00,1.9895056681E+00,4.0317224753E+02,4.0377883400E+02,9.4274865272E-02
2020-09-16,06:24:26.914,259.26697817,6222.407476,260.26697817,1600237466.914,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446985E+00,1.9895031332E+00,4.0318226254E+02,4.0378823873E+02,9.4274865272E-02
2020-09-16,06:24:26.943,259.26697851,6222.407484,260.26697851,1600237466.943,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639501E+00,1.9899229035E+00,4.0318226254E+02,4.0378823873E+02,9.4274865272E-02
2020-09-16,06:24:26.963,259.26697875,6222.407490,260.26697875,1600237466.964,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639501E+00,1.9899238687E+00,4.0318226254E+02,4.0378847679E+02,9.4348887882E-02
2020-09-16,06:24:26.984,259.26697899,6222.407496,260.26697899,1600237466.985,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639501E+00,1.9899248339E+00,4.0316187560E+02,4.0376829724E+02,9.4348887882E-02
2020-09-16,06:24:27.013,259.26697933,6222.407504,260.26697933,1600237467.014,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750922E+00,1.9891349992E+00,4.0316187560E+02,4.0376829724E+02,9.4348887882E-02
2020-09-16,06:24:27.038,259.26697961,6222.407511,260.26697961,1600237467.038,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750922E+00,1.9891351034E+00,4.0316187560E+02,4.0376832294E+02,9.4356878855E-02
2020-09-16,06:24:27.059,259.26697985,6222.407516,260.26697985,1600237467.059,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750922E+00,1.9891352075E+00,4.0318194464E+02,4.0378844786E+02,9.4356878855E-02
2020-09-16,06:24:27.085,259.26698015,6222.407524,260.26698015,1600237467.085,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724443E+00,1.9894329278E+00,4.0318194464E+02,4.0378844786E+02,9.4356878855E-02
2020-09-16,06:24:27.117,259.26698052,6222.407533,260.26698052,1600237467.117,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724443E+00,1.9894340560E+00,4.0318194464E+02,4.0378872618E+02,9.4443421568E-02
2020-09-16,06:24:27.148,259.26698088,6222.407541,260.26698088,1600237467.148,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724443E+00,1.9894351842E+00,4.0317987220E+02,4.0378692894E+02,9.4443421568E-02
2020-09-16,06:24:27.177,259.26698122,6222.407549,260.26698122,1600237467.177,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009030E+00,1.9892634303E+00,4.0317987220E+02,4.0378692894E+02,9.4443421568E-02
2020-09-16,06:24:27.200,259.26698149,6222.407556,260.26698149,1600237467.201,0,963,1.5147102356E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009030E+00,1.9892622660E+00,4.0317987220E+02,4.0378664169E+02,9.4354101653E-02
2020-09-16,06:24:27.221,259.26698174,6222.407562,260.26698174,1600237467.222,0,963,1.5146769104E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009030E+00,1.9892611017E+00,4.0324057927E+02,4.0384715283E+02,9.4354101653E-02
2020-09-16,06:24:27.250,259.26698207,6222.407570,260.26698207,1600237467.251,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472032E+00,1.9887067163E+00,4.0324057927E+02,4.0384715283E+02,9.4354101653E-02
2020-09-16,06:24:27.272,259.26698231,6222.407576,260.26698231,1600237467.272,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472032E+00,1.9887082563E+00,4.0324057927E+02,4.0384753292E+02,9.4472273420E-02
2020-09-16,06:24:27.298,259.26698262,6222.407583,260.26698262,1600237467.298,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472032E+00,1.9887097962E+00,4.0315961280E+02,4.0376682460E+02,9.4472273420E-02
2020-09-16,06:24:27.325,259.26698293,6222.407590,260.26698293,1600237467.325,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772716E+00,1.9891403978E+00,4.0315961280E+02,4.0376682460E+02,9.4472273420E-02
2020-09-16,06:24:27.345,259.26698317,6222.407596,260.26698317,1600237467.346,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772716E+00,1.9891388886E+00,4.0315961280E+02,4.0376645225E+02,9.4356486182E-02
2020-09-16,06:24:27.367,259.26698341,6222.407602,260.26698341,1600237467.367,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772716E+00,1.9891373793E+00,4.0305540749E+02,4.0366171784E+02,9.4356486182E-02
2020-09-16,06:24:27.394,259.26698373,6222.407609,260.26698373,1600237467.394,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418389E+00,1.9895023981E+00,4.0305540749E+02,4.0366171784E+02,9.4356486182E-02
2020-09-16,06:24:27.417,259.26698399,6222.407616,260.26698399,1600237467.417,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418389E+00,1.9895042685E+00,4.0305540749E+02,4.0366217908E+02,9.4499954201E-02
2020-09-16,06:24:27.443,259.26698429,6222.407623,260.26698429,1600237467.443,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418389E+00,1.9895061388E+00,4.0311609756E+02,4.0372342183E+02,9.4499954201E-02
2020-09-16,06:24:27.474,259.26698466,6222.407632,260.26698466,1600237467.475,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377306E+00,1.9898023975E+00,4.0311609756E+02,4.0372342183E+02,9.4499954201E-02
2020-09-16,06:24:27.496,259.26698491,6222.407638,260.26698491,1600237467.496,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377306E+00,1.9898012376E+00,4.0311609756E+02,4.0372313579E+02,9.4410997008E-02
2020-09-16,06:24:27.516,259.26698515,6222.407644,260.26698515,1600237467.517,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377306E+00,1.9898000777E+00,4.0310834293E+02,4.0371508346E+02,9.4410997008E-02
2020-09-16,06:24:27.546,259.26698549,6222.407652,260.26698549,1600237467.546,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876793182E+00,1.9901420885E+00,4.0310834293E+02,4.0371508346E+02,9.4410997008E-02
2020-09-16,06:24:27.566,259.26698573,6222.407657,260.26698573,1600237467.567,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876793182E+00,1.9901411270E+00,4.0310834293E+02,4.0371484638E+02,9.4337263288E-02
2020-09-16,06:24:27.588,259.26698597,6222.407663,260.26698597,1600237467.588,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876793182E+00,1.9901401654E+00,4.0318169461E+02,4.0378807130E+02,9.4337263288E-02
2020-09-16,06:24:27.615,259.26698628,6222.407671,260.26698628,1600237467.615,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662780E+00,1.9901271091E+00,4.0318169461E+02,4.0378807130E+02,9.4337263288E-02
2020-09-16,06:24:27.634,259.26698652,6222.407676,260.26698652,1600237467.635,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662780E+00,1.9901252809E+00,4.0318169461E+02,4.0378762044E+02,9.4197069123E-02
2020-09-16,06:24:27.655,259.26698676,6222.407682,260.26698676,1600237467.656,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662780E+00,1.9901234526E+00,4.0312188665E+02,4.0372727180E+02,9.4197069123E-02
2020-09-16,06:24:27.684,259.26698708,6222.407690,260.26698708,1600237467.684,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883281E+00,1.9892444174E+00,4.0312188665E+02,4.0372727180E+02,9.4197069123E-02
2020-09-16,06:24:27.709,259.26698737,6222.407697,260.26698737,1600237467.709,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883281E+00,1.9892449674E+00,4.0312188665E+02,4.0372740748E+02,9.4239263479E-02
2020-09-16,06:24:27.730,259.26698762,6222.407703,260.26698762,1600237467.730,0,963,1.5146685791E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883281E+00,1.9892455174E+00,4.0313458528E+02,4.0374026086E+02,9.4239263479E-02
2020-09-16,06:24:27.759,259.26698796,6222.407711,260.26698796,1600237467.760,0,963,1.5148746338E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199611E+00,1.9894774369E+00,4.0313458528E+02,4.0374026086E+02,9.4239263479E-02
2020-09-16,06:24:27.782,259.26698822,6222.407717,260.26698822,1600237467.782,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199611E+00,1.9894765123E+00,4.0313458528E+02,4.0374003280E+02,9.4168339792E-02
2020-09-16,06:24:27.803,259.26698847,6222.407723,260.26698847,1600237467.804,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199611E+00,1.9894755877E+00,4.0319439637E+02,4.0379970562E+02,9.4168339792E-02
2020-09-16,06:24:27.835,259.26698883,6222.407732,260.26698883,1600237467.835,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930153E+00,1.9894486086E+00,4.0319439637E+02,4.0379970562E+02,9.4168339792E-02
2020-09-16,06:24:27.861,259.26698913,6222.407739,260.26698913,1600237467.861,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930153E+00,1.9894514192E+00,4.0319439637E+02,4.0380039901E+02,9.4383941069E-02
2020-09-16,06:24:27.881,259.26698937,6222.407745,260.26698937,1600237467.882,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930153E+00,1.9894542299E+00,4.0315424786E+02,4.0376088347E+02,9.4383941069E-02
2020-09-16,06:24:27.908,259.26698969,6222.407752,260.26698969,1600237467.909,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015101E+00,1.9896629830E+00,4.0315424786E+02,4.0376088347E+02,9.4383941069E-02
2020-09-16,06:24:27.930,259.26698993,6222.407758,260.26698993,1600237467.930,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015101E+00,1.9896623706E+00,4.0315424786E+02,4.0376073243E+02,9.4336973460E-02
2020-09-16,06:24:27.950,259.26699017,6222.407764,260.26699017,1600237467.951,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015101E+00,1.9896617583E+00,4.0322326758E+02,4.0382970493E+02,9.4336973460E-02
2020-09-16,06:24:27.980,259.26699051,6222.407772,260.26699051,1600237467.980,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201208E+00,1.9897805158E+00,4.0322326758E+02,4.0382970493E+02,9.4336973460E-02
2020-09-16,06:24:28.003,259.26699078,6222.407779,260.26699078,1600237468.003,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201208E+00,1.9897825201E+00,4.0322326758E+02,4.0383019933E+02,9.4490692643E-02
2020-09-16,06:24:28.023,259.26699102,6222.407784,260.26699102,1600237468.024,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201208E+00,1.9897845243E+00,4.0316961149E+02,4.0377695682E+02,9.4490692643E-02
2020-09-16,06:24:28.051,259.26699133,6222.407792,260.26699133,1600237468.051,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873562E+00,1.9888506030E+00,4.0316961149E+02,4.0377695682E+02,9.4490692643E-02
2020-09-16,06:24:28.071,259.26699156,6222.407798,260.26699156,1600237468.071,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873562E+00,1.9888489435E+00,4.0316961149E+02,4.0377654731E+02,9.4363352408E-02
2020-09-16,06:24:28.092,259.26699182,6222.407804,260.26699182,1600237468.093,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873562E+00,1.9888472839E+00,4.0311384050E+02,4.0372028291E+02,9.4363352408E-02
2020-09-16,06:24:28.124,259.26699218,6222.407812,260.26699218,1600237468.124,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073328E+00,1.9902690190E+00,4.0311384050E+02,4.0372028291E+02,9.4363352408E-02
2020-09-16,06:24:28.148,259.26699245,6222.407819,260.26699245,1600237468.148,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073328E+00,1.9902683270E+00,4.0311384050E+02,4.0372011230E+02,9.4310293837E-02
2020-09-16,06:24:28.168,259.26699270,6222.407825,260.26699270,1600237468.169,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073328E+00,1.9902676350E+00,4.0312568368E+02,4.0373180268E+02,9.4310293837E-02
2020-09-16,06:24:28.197,259.26699303,6222.407833,260.26699303,1600237468.198,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502194E+00,1.9895095846E+00,4.0312568368E+02,4.0373180268E+02,9.4310293837E-02
2020-09-16,06:24:28.232,259.26699343,6222.407842,260.26699343,1600237468.232,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502194E+00,1.9895103310E+00,4.0312568368E+02,4.0373198678E+02,9.4367547662E-02
2020-09-16,06:24:28.263,259.26699380,6222.407851,260.26699380,1600237468.264,0,963,1.5151837158E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502194E+00,1.9895110774E+00,4.0307067860E+02,4.0367708305E+02,9.4367547662E-02
2020-09-16,06:24:28.292,259.26699412,6222.407859,260.26699412,1600237468.292,0,963,1.5151701965E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175976E+00,1.9892781676E+00,4.0307067860E+02,4.0367708305E+02,9.4367547662E-02
2020-09-16,06:24:28.315,259.26699440,6222.407866,260.26699440,1600237468.316,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175976E+00,1.9892777269E+00,4.0307067860E+02,4.0367697436E+02,9.4333741052E-02
2020-09-16,06:24:28.336,259.26699464,6222.407871,260.26699464,1600237468.337,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175976E+00,1.9892772862E+00,4.0310082664E+02,4.0370705905E+02,9.4333741052E-02
2020-09-16,06:24:28.364,259.26699495,6222.407879,260.26699495,1600237468.364,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560085E+00,1.9900166112E+00,4.0310082664E+02,4.0370705905E+02,9.4333741052E-02
2020-09-16,06:24:28.384,259.26699520,6222.407885,260.26699520,1600237468.385,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560085E+00,1.9900171036E+00,4.0310082664E+02,4.0370718047E+02,9.4371504543E-02
2020-09-16,06:24:28.405,259.26699544,6222.407891,260.26699544,1600237468.406,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560085E+00,1.9900175961E+00,4.0317303248E+02,4.0377961637E+02,9.4371504543E-02
2020-09-16,06:24:28.437,259.26699580,6222.407899,260.26699580,1600237468.437,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139431E+00,1.9892746116E+00,4.0317303248E+02,4.0377961637E+02,9.4371504543E-02
2020-09-16,06:24:28.457,259.26699604,6222.407905,260.26699604,1600237468.458,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139431E+00,1.9892746025E+00,4.0317303248E+02,4.0377961413E+02,9.4370807200E-02
2020-09-16,06:24:28.479,259.26699628,6222.407911,260.26699628,1600237468.479,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139431E+00,1.9892745934E+00,4.0308368495E+02,4.0369012993E+02,9.4370807200E-02
2020-09-16,06:24:28.506,259.26699660,6222.407918,260.26699660,1600237468.506,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267568E+00,1.9895877946E+00,4.0308368495E+02,4.0369012993E+02,9.4370807200E-02
2020-09-16,06:24:28.526,259.26699684,6222.407924,260.26699684,1600237468.527,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267568E+00,1.9895884821E+00,4.0308368495E+02,4.0369029948E+02,9.4423541310E-02
2020-09-16,06:24:28.552,259.26699714,6222.407931,260.26699714,1600237468.553,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267568E+00,1.9895891696E+00,4.0321035341E+02,4.0381732817E+02,9.4423541310E-02
2020-09-16,06:24:28.585,259.26699751,6222.407940,260.26699751,1600237468.585,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409537E+00,1.9896033841E+00,4.0321035341E+02,4.0381732817E+02,9.4423541310E-02
2020-09-16,06:24:28.608,259.26699778,6222.407947,260.26699778,1600237468.608,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409537E+00,1.9896012626E+00,4.0321035341E+02,4.0381680480E+02,9.4260812376E-02
2020-09-16,06:24:28.628,259.26699802,6222.407952,260.26699802,1600237468.629,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409537E+00,1.9895991410E+00,4.0302883957E+02,4.0363449483E+02,9.4260812376E-02
2020-09-16,06:24:28.655,259.26699833,6222.407960,260.26699833,1600237468.656,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451007E+00,1.9890025509E+00,4.0302883957E+02,4.0363449483E+02,9.4260812376E-02
2020-09-16,06:24:28.677,259.26699858,6222.407966,260.26699858,1600237468.677,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451007E+00,1.9890024945E+00,4.0302883957E+02,4.0363448091E+02,9.4256483700E-02
2020-09-16,06:24:28.697,259.26699882,6222.407972,260.26699882,1600237468.698,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451007E+00,1.9890024381E+00,4.0322642419E+02,4.0383234852E+02,9.4256483700E-02
2020-09-16,06:24:28.723,259.26699912,6222.407979,260.26699912,1600237468.724,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875217652E+00,1.9899803107E+00,4.0322642419E+02,4.0383234852E+02,9.4256483700E-02
2020-09-16,06:24:28.744,259.26699936,6222.407985,260.26699936,1600237468.745,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875217652E+00,1.9899834041E+00,4.0322642419E+02,4.0383311153E+02,9.4493715286E-02
2020-09-16,06:24:28.766,259.26699961,6222.407991,260.26699961,1600237468.766,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875217652E+00,1.9899864976E+00,4.0314590773E+02,4.0375323679E+02,9.4493715286E-02
2020-09-16,06:24:28.792,259.26699992,6222.407998,260.26699992,1600237468.793,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718320E+00,1.9896361305E+00,4.0314590773E+02,4.0375323679E+02,9.4493715286E-02
2020-09-16,06:24:28.813,259.26700016,6222.408004,260.26700016,1600237468.814,0,963,1.5150485229E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718320E+00,1.9896359147E+00,4.0314590773E+02,4.0375318356E+02,9.4477162300E-02
2020-09-16,06:24:28.834,259.26700039,6222.408009,260.26700039,1600237468.834,0,963,1.5151001129E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718320E+00,1.9896356989E+00,4.0319539777E+02,4.0380269492E+02,9.4477162300E-02
2020-09-16,06:24:28.862,259.26700073,6222.408017,260.26700073,1600237468.863,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445255E+00,1.9897084825E+00,4.0319539777E+02,4.0380269492E+02,9.4477162300E-02
2020-09-16,06:24:28.884,259.26700097,6222.408023,260.26700097,1600237468.884,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445255E+00,1.9897055167E+00,4.0319539777E+02,4.0380196335E+02,9.4249692967E-02
2020-09-16,06:24:28.904,259.26700122,6222.408029,260.26700122,1600237468.905,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445255E+00,1.9897025510E+00,4.0313048767E+02,4.0373622416E+02,9.4249692967E-02
2020-09-16,06:24:28.937,259.26700159,6222.408038,260.26700159,1600237468.937,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949642E+00,1.9889520625E+00,4.0313048767E+02,4.0373622416E+02,9.4249692967E-02
2020-09-16,06:24:28.963,259.26700189,6222.408045,260.26700189,1600237468.963,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949642E+00,1.9889527927E+00,4.0313048767E+02,4.0373640432E+02,9.4305719216E-02
2020-09-16,06:24:28.983,259.26700213,6222.408051,260.26700213,1600237468.984,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949642E+00,1.9889535229E+00,4.0312013376E+02,4.0372621500E+02,9.4305719216E-02
2020-09-16,06:24:29.010,259.26700244,6222.408059,260.26700244,1600237469.011,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708025E+00,1.9900306928E+00,4.0312013376E+02,4.0372621500E+02,9.4305719216E-02
2020-09-16,06:24:29.032,259.26700269,6222.408064,260.26700269,1600237469.032,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708025E+00,1.9900326332E+00,4.0312013376E+02,4.0372669349E+02,9.4454526601E-02
2020-09-16,06:24:29.052,259.26700293,6222.408070,260.26700293,1600237469.053,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708025E+00,1.9900345737E+00,4.0315123108E+02,4.0375831612E+02,9.4454526601E-02
2020-09-16,06:24:29.078,259.26700323,6222.408077,260.26700323,1600237469.079,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404814E+00,1.9900042150E+00,4.0315123108E+02,4.0375831612E+02,9.4454526601E-02
2020-09-16,06:24:29.101,259.26700348,6222.408084,260.26700348,1600237469.101,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404814E+00,1.9900021236E+00,4.0315123108E+02,4.0375780037E+02,9.4294141225E-02
2020-09-16,06:24:29.124,259.26700375,6222.408090,260.26700375,1600237469.124,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404814E+00,1.9900000322E+00,4.0323018380E+02,4.0383635601E+02,9.4294141225E-02
2020-09-16,06:24:29.153,259.26700409,6222.408098,260.26700409,1600237469.153,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865623930E+00,1.9890207333E+00,4.0323018380E+02,4.0383635601E+02,9.4294141225E-02
2020-09-16,06:24:29.174,259.26700433,6222.408104,260.26700433,1600237469.174,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865623930E+00,1.9890214033E+00,4.0323018380E+02,4.0383652134E+02,9.4345544256E-02
2020-09-16,06:24:29.194,259.26700457,6222.408110,260.26700457,1600237469.195,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865623930E+00,1.9890220733E+00,4.0310422374E+02,4.0371053716E+02,9.4345544256E-02
2020-09-16,06:24:29.220,259.26700487,6222.408117,260.26700487,1600237469.221,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421699E+00,1.9899029395E+00,4.0310422374E+02,4.0371053716E+02,9.4345544256E-02
2020-09-16,06:24:29.242,259.26700512,6222.408123,260.26700512,1600237469.242,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421699E+00,1.9898995175E+00,4.0310422374E+02,4.0370969333E+02,9.4083108739E-02
2020-09-16,06:24:29.263,259.26700536,6222.408129,260.26700536,1600237469.263,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421699E+00,1.9898960955E+00,4.0312330026E+02,4.0372795465E+02,9.4083108739E-02
2020-09-16,06:24:29.289,259.26700566,6222.408136,260.26700566,1600237469.289,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654865E+00,1.9890183297E+00,4.0312330026E+02,4.0372795465E+02,9.4083108739E-02
2020-09-16,06:24:29.321,259.26700603,6222.408145,260.26700603,1600237469.321,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654865E+00,1.9890212428E+00,4.0312330026E+02,4.0372867334E+02,9.4306619300E-02
2020-09-16,06:24:29.351,259.26700639,6222.408153,260.26700639,1600237469.352,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654865E+00,1.9890241560E+00,4.0305487023E+02,4.0366085914E+02,9.4306619300E-02
2020-09-16,06:24:29.378,259.26700670,6222.408161,260.26700670,1600237469.379,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571616E+00,1.9889156970E+00,4.0305487023E+02,4.0366085914E+02,9.4306619300E-02
2020-09-16,06:24:29.400,259.26700694,6222.408167,260.26700694,1600237469.400,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571616E+00,1.9889181922E+00,4.0305487023E+02,4.0366147465E+02,9.4498072158E-02
2020-09-16,06:24:29.421,259.26700719,6222.408173,260.26700719,1600237469.421,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571616E+00,1.9889206874E+00,4.0309299926E+02,4.0370027663E+02,9.4498072158E-02
2020-09-16,06:24:29.447,259.26700749,6222.408180,260.26700749,1600237469.447,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656937E+00,1.9891294781E+00,4.0309299926E+02,4.0370027663E+02,9.4498072158E-02
2020-09-16,06:24:29.467,259.26700773,6222.408186,260.26700773,1600237469.468,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656937E+00,1.9891269357E+00,4.0309299926E+02,4.0369964947E+02,9.4303016093E-02
2020-09-16,06:24:29.490,259.26700799,6222.408192,260.26700799,1600237469.490,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656937E+00,1.9891243933E+00,4.0311501199E+02,4.0372106814E+02,9.4303016093E-02
2020-09-16,06:24:29.517,259.26700831,6222.408199,260.26700831,1600237469.518,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561541E+00,1.9901160794E+00,4.0311501199E+02,4.0372106814E+02,9.4303016093E-02
2020-09-16,06:24:29.539,259.26700855,6222.408205,260.26700855,1600237469.539,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561541E+00,1.9901169337E+00,4.0311501199E+02,4.0372127879E+02,9.4368527301E-02
2020-09-16,06:24:29.559,259.26700880,6222.408211,260.26700880,1600237469.560,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561541E+00,1.9901177881E+00,4.0312199047E+02,4.0372847842E+02,9.4368527301E-02
2020-09-16,06:24:29.586,259.26700911,6222.408219,260.26700911,1600237469.587,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985480E+00,1.9898598629E+00,4.0312199047E+02,4.0372847842E+02,9.4368527301E-02
2020-09-16,06:24:29.608,259.26700936,6222.408225,260.26700936,1600237469.609,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985480E+00,1.9898583772E+00,4.0312199047E+02,4.0372811202E+02,9.4254580483E-02
2020-09-16,06:24:29.634,259.26700965,6222.408232,260.26700965,1600237469.634,0,963,1.5152204895E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985480E+00,1.9898568914E+00,4.0321298728E+02,4.0381887917E+02,9.4254580483E-02
2020-09-16,06:24:29.665,259.26701002,6222.408241,260.26701002,1600237469.666,0,963,1.5150988159E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640974E+00,1.9890214087E+00,4.0321298728E+02,4.0381887917E+02,9.4254580483E-02
2020-09-16,06:24:29.687,259.26701027,6222.408246,260.26701027,1600237469.687,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640974E+00,1.9890228326E+00,4.0321298728E+02,4.0381923056E+02,9.4363835240E-02
2020-09-16,06:24:29.707,259.26701051,6222.408252,260.26701051,1600237469.708,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640974E+00,1.9890242566E+00,4.0312531712E+02,4.0373177990E+02,9.4363835240E-02
2020-09-16,06:24:29.736,259.26701083,6222.408260,260.26701083,1600237469.736,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539236E+00,1.9895146894E+00,4.0312531712E+02,4.0373177990E+02,9.4363835240E-02
2020-09-16,06:24:29.757,259.26701109,6222.408266,260.26701109,1600237469.758,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539236E+00,1.9895148162E+00,4.0312531712E+02,4.0373181115E+02,9.4373554763E-02
2020-09-16,06:24:29.779,259.26701133,6222.408272,260.26701133,1600237469.779,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539236E+00,1.9895149429E+00,4.0307028311E+02,4.0367672559E+02,9.4373554763E-02
2020-09-16,06:24:29.805,259.26701163,6222.408279,260.26701163,1600237469.805,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009984E+00,1.9887610851E+00,4.0307028311E+02,4.0367672559E+02,9.4373554763E-02
2020-09-16,06:24:29.825,259.26701187,6222.408285,260.26701187,1600237469.826,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009984E+00,1.9887604097E+00,4.0307028311E+02,4.0367655896E+02,9.4321726772E-02
2020-09-16,06:24:29.846,259.26701212,6222.408291,260.26701212,1600237469.847,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009984E+00,1.9887597343E+00,4.0305243823E+02,4.0365852061E+02,9.4321726772E-02
2020-09-16,06:24:29.875,259.26701245,6222.408299,260.26701245,1600237469.876,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834337E+00,1.9890425192E+00,4.0305243823E+02,4.0365852061E+02,9.4321726772E-02
2020-09-16,06:24:29.898,259.26701271,6222.408305,260.26701271,1600237469.898,0,963,1.5150852966E+02,6.0000053406E+01,2.6500000000E+01,6.0220664978E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834337E+00,1.9890424496E+00,4.0305243823E+02,4.0365850344E+02,9.4316385610E-02
2020-09-16,06:24:29.917,259.26701294,6222.408311,260.26701294,1600237469.918,0,963,1.5150821686E+02,5.9999961853E+01,2.6500000000E+01,6.0220674133E+01,5.9999272156E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834337E+00,1.9890423800E+00,4.0311716809E+02,4.0372331347E+02,9.4316385610E-02
2020-09-16,06:24:29.944,259.26701325,6222.408318,260.26701325,1600237469.945,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528005E+00,1.9898126990E+00,4.0311716809E+02,4.0372331347E+02,9.4316385610E-02
2020-09-16,06:24:29.964,259.26701348,6222.408324,260.26701348,1600237469.965,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528005E+00,1.9898149271E+00,4.0311716809E+02,4.0372386291E+02,9.4487263253E-02
2020-09-16,06:24:29.986,259.26701374,6222.408330,260.26701374,1600237469.987,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528005E+00,1.9898171551E+00,4.0304143156E+02,4.0364856174E+02,9.4487263253E-02
2020-09-16,06:24:30.020,259.26701413,6222.408339,260.26701413,1600237470.021,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567752E+00,1.9898211348E+00,4.0304143156E+02,4.0364856174E+02,9.4487263253E-02
2020-09-16,06:24:30.046,259.26701443,6222.408346,260.26701443,1600237470.047,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567752E+00,1.9898210565E+00,4.0304143156E+02,4.0364854243E+02,9.4481256654E-02
2020-09-16,06:24:30.068,259.26701468,6222.408352,260.26701468,1600237470.068,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567752E+00,1.9898209782E+00,4.0309990368E+02,4.0370708332E+02,9.4481256654E-02
2020-09-16,06:24:30.098,259.26701502,6222.408361,260.26701502,1600237470.098,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233878E+00,1.9899877973E+00,4.0309990368E+02,4.0370708332E+02,9.4481256654E-02
2020-09-16,06:24:30.118,259.26701525,6222.408366,260.26701525,1600237470.118,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233878E+00,1.9899856945E+00,4.0309990368E+02,4.0370656482E+02,9.4319997902E-02
2020-09-16,06:24:30.138,259.26701550,6222.408372,260.26701550,1600237470.139,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233878E+00,1.9899835917E+00,4.0311272551E+02,4.0371888744E+02,9.4319997902E-02
2020-09-16,06:24:30.167,259.26701583,6222.408380,260.26701583,1600237470.168,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958060E+00,1.9892551093E+00,4.0311272551E+02,4.0371888744E+02,9.4319997902E-02
2020-09-16,06:24:30.191,259.26701611,6222.408387,260.26701611,1600237470.192,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958060E+00,1.9892529313E+00,4.0311272551E+02,4.0371835017E+02,9.4152908634E-02
2020-09-16,06:24:30.214,259.26701638,6222.408393,260.26701638,1600237470.215,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958060E+00,1.9892507532E+00,4.0307431660E+02,4.0367934635E+02,9.4152908634E-02
2020-09-16,06:24:30.243,259.26701671,6222.408401,260.26701671,1600237470.244,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574681E+00,1.9893124916E+00,4.0307431660E+02,4.0367934635E+02,9.4152908634E-02
2020-09-16,06:24:30.265,259.26701696,6222.408407,260.26701696,1600237470.265,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574681E+00,1.9893147056E+00,4.0307431660E+02,4.0367989243E+02,9.4322759758E-02
2020-09-16,06:24:30.286,259.26701720,6222.408413,260.26701720,1600237470.286,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574681E+00,1.9893169197E+00,4.0309827391E+02,4.0370443186E+02,9.4322759758E-02
2020-09-16,06:24:30.315,259.26701753,6222.408421,260.26701753,1600237470.315,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355960E+00,1.9896955157E+00,4.0309827391E+02,4.0370443186E+02,9.4322759758E-02
2020-09-16,06:24:30.335,259.26701778,6222.408427,260.26701778,1600237470.336,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355960E+00,1.9896961218E+00,4.0309827391E+02,4.0370458134E+02,9.4369249702E-02
2020-09-16,06:24:30.357,259.26701802,6222.408433,260.26701802,1600237470.357,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355960E+00,1.9896967279E+00,4.0315290549E+02,4.0375944460E+02,9.4369249702E-02
2020-09-16,06:24:30.385,259.26701836,6222.408441,260.26701836,1600237470.386,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055750E+00,1.9897667936E+00,4.0315290549E+02,4.0375944460E+02,9.4369249702E-02
2020-09-16,06:24:30.417,259.26701873,6222.408449,260.26701873,1600237470.418,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055750E+00,1.9897666560E+00,4.0315290549E+02,4.0375941065E+02,9.4358693759E-02
2020-09-16,06:24:30.450,259.26701911,6222.408459,260.26701911,1600237470.451,0,963,1.5150540161E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055750E+00,1.9897665183E+00,4.0314706343E+02,4.0375352585E+02,9.4358693759E-02
2020-09-16,06:24:30.477,259.26701942,6222.408466,260.26701942,1600237470.478,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118956E+00,1.9892722276E+00,4.0314706343E+02,4.0375352585E+02,9.4358693759E-02
2020-09-16,06:24:30.502,259.26701970,6222.408473,260.26701970,1600237470.502,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118956E+00,1.9892698458E+00,4.0314706343E+02,4.0375293829E+02,9.4175975191E-02
2020-09-16,06:24:30.523,259.26701994,6222.408479,260.26701994,1600237470.523,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118956E+00,1.9892674641E+00,4.0317449162E+02,4.0377982009E+02,9.4175975191E-02
2020-09-16,06:24:30.552,259.26702028,6222.408487,260.26702028,1600237470.552,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768827E+00,1.9889320371E+00,4.0317449162E+02,4.0377982009E+02,9.4175975191E-02
2020-09-16,06:24:30.572,259.26702052,6222.408492,260.26702052,1600237470.573,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768827E+00,1.9889333337E+00,4.0317449162E+02,4.0378014003E+02,9.4275463244E-02
2020-09-16,06:24:30.595,259.26702078,6222.408499,260.26702078,1600237470.595,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768827E+00,1.9889346303E+00,4.0313535137E+02,4.0374126091E+02,9.4275463244E-02
2020-09-16,06:24:30.622,259.26702110,6222.408506,260.26702110,1600237470.623,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600651E+00,1.9891180394E+00,4.0313535137E+02,4.0374126091E+02,9.4275463244E-02
2020-09-16,06:24:30.644,259.26702134,6222.408512,260.26702134,1600237470.644,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600651E+00,1.9891191379E+00,4.0313535137E+02,4.0374153190E+02,9.4359738644E-02
2020-09-16,06:24:30.664,259.26702159,6222.408518,260.26702159,1600237470.665,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600651E+00,1.9891202363E+00,4.0311158152E+02,4.0371799729E+02,9.4359738644E-02
2020-09-16,06:24:30.694,259.26702192,6222.408526,260.26702192,1600237470.694,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507638E+00,1.9902122857E+00,4.0311158152E+02,4.0371799729E+02,9.4359738644E-02
2020-09-16,06:24:30.714,259.26702216,6222.408532,260.26702216,1600237470.715,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507638E+00,1.9902123301E+00,4.0311158152E+02,4.0371800823E+02,9.4363142720E-02
2020-09-16,06:24:30.778,259.26702289,6222.408549,260.26702289,1600237470.778,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879020885E+00,1.9903638866E+00,4.0311158152E+02,4.0371801918E+02,9.4363142720E-02
2020-09-16,06:24:30.799,259.26702314,6222.408555,260.26702314,1600237470.799,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879020885E+00,1.9903652932E+00,4.0311158152E+02,4.0371836595E+02,9.4470991278E-02
2020-09-16,06:24:30.822,259.26702340,6222.408562,260.26702340,1600237470.822,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879020885E+00,1.9903666998E+00,4.0320176872E+02,4.0380903576E+02,9.4470991278E-02
2020-09-16,06:24:30.851,259.26702375,6222.408570,260.26702375,1600237470.852,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841604E+00,1.9894476337E+00,4.0320176872E+02,4.0380903576E+02,9.4470991278E-02
2020-09-16,06:24:30.872,259.26702399,6222.408576,260.26702399,1600237470.873,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841604E+00,1.9894435345E+00,4.0320176872E+02,4.0380802448E+02,9.4156552984E-02
2020-09-16,06:24:30.895,259.26702426,6222.408582,260.26702426,1600237470.896,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841604E+00,1.9894394354E+00,4.0319713790E+02,4.0380237545E+02,9.4156552984E-02
2020-09-16,06:24:30.923,259.26702457,6222.408590,260.26702457,1600237470.923,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294743E+00,1.9882833225E+00,4.0319713790E+02,4.0380237545E+02,9.4156552984E-02
2020-09-16,06:24:30.944,259.26702481,6222.408596,260.26702481,1600237470.944,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294743E+00,1.9882853677E+00,4.0319713790E+02,4.0380288030E+02,9.4313532086E-02
2020-09-16,06:24:30.964,259.26702506,6222.408601,260.26702506,1600237470.965,0,963,1.5147261047E+02,5.9999137878E+01,2.6437500000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294743E+00,1.9882874129E+00,4.0315170184E+02,4.0375788079E+02,9.4313532086E-02
2020-09-16,06:24:30.993,259.26702539,6222.408609,260.26702539,1600237470.994,0,963,1.5147871094E+02,5.9999137878E+01,2.6450000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184710E+00,1.9894778814E+00,4.0315170184E+02,4.0375788079E+02,9.4313532086E-02
2020-09-16,06:24:31.015,259.26702564,6222.408615,260.26702564,1600237471.015,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184710E+00,1.9894779891E+00,4.0315170184E+02,4.0375790737E+02,9.4321797684E-02
2020-09-16,06:24:31.036,259.26702588,6222.408621,260.26702588,1600237471.036,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184710E+00,1.9894780969E+00,4.0318505329E+02,4.0379133555E+02,9.4321797684E-02
2020-09-16,06:24:31.069,259.26702627,6222.408631,260.26702627,1600237471.070,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197141E+00,1.9891789701E+00,4.0318505329E+02,4.0379133555E+02,9.4321797684E-02
2020-09-16,06:24:31.091,259.26702652,6222.408636,260.26702652,1600237471.091,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197141E+00,1.9891813493E+00,4.0318505329E+02,4.0379192257E+02,9.4504329147E-02
2020-09-16,06:24:31.114,259.26702678,6222.408643,260.26702678,1600237471.114,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197141E+00,1.9891837286E+00,4.0309976947E+02,4.0370709727E+02,9.4504329147E-02
2020-09-16,06:24:31.150,259.26702720,6222.408653,260.26702720,1600237471.150,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350510E+00,1.9902003247E+00,4.0309976947E+02,4.0370709727E+02,9.4504329147E-02
2020-09-16,06:24:31.177,259.26702752,6222.408661,260.26702752,1600237471.178,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350510E+00,1.9901983537E+00,4.0309976947E+02,4.0370661133E+02,9.4353194247E-02
2020-09-16,06:24:31.198,259.26702777,6222.408666,260.26702777,1600237471.199,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350510E+00,1.9901963827E+00,4.0308590344E+02,4.0369223850E+02,9.4353194247E-02
2020-09-16,06:24:31.226,259.26702808,6222.408674,260.26702808,1600237471.226,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709449E+00,1.9888305876E+00,4.0308590344E+02,4.0369223850E+02,9.4353194247E-02
2020-09-16,06:24:31.246,259.26702831,6222.408679,260.26702831,1600237471.246,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709449E+00,1.9888302874E+00,4.0308590344E+02,4.0369216445E+02,9.4330163718E-02
2020-09-16,06:24:31.267,259.26702856,6222.408686,260.26702856,1600237471.268,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709449E+00,1.9888299873E+00,4.0311822084E+02,4.0372445640E+02,9.4330163718E-02
2020-09-16,06:24:31.296,259.26702890,6222.408694,260.26702890,1600237471.297,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882582E+00,1.9892478172E+00,4.0311822084E+02,4.0372445640E+02,9.4330163718E-02
2020-09-16,06:24:31.318,259.26702914,6222.408699,260.26702914,1600237471.318,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882582E+00,1.9892476139E+00,4.0311822084E+02,4.0372440626E+02,9.4314567910E-02
2020-09-16,06:24:31.338,259.26702939,6222.408705,260.26702939,1600237471.339,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882582E+00,1.9892474106E+00,4.0318453509E+02,4.0379077006E+02,9.4314567910E-02
2020-09-16,06:24:31.365,259.26702969,6222.408713,260.26702969,1600237471.365,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533807E+00,1.9898132326E+00,4.0318453509E+02,4.0379077006E+02,9.4314567910E-02
2020-09-16,06:24:31.385,259.26702993,6222.408718,260.26702993,1600237471.386,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533807E+00,1.9898156098E+00,4.0318453509E+02,4.0379135641E+02,9.4496891947E-02
2020-09-16,06:24:31.407,259.26703017,6222.408724,260.26703017,1600237471.407,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533807E+00,1.9898179871E+00,4.0313960963E+02,4.0374694963E+02,9.4496891947E-02
2020-09-16,06:24:31.433,259.26703047,6222.408731,260.26703047,1600237471.433,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600139E+00,1.9895242565E+00,4.0313960963E+02,4.0374694963E+02,9.4496891947E-02
2020-09-16,06:24:31.453,259.26703072,6222.408737,260.26703072,1600237471.454,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600139E+00,1.9895231225E+00,4.0313960963E+02,4.0374666990E+02,9.4409900560E-02
2020-09-16,06:24:31.474,259.26703096,6222.408743,260.26703096,1600237471.475,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600139E+00,1.9895219884E+00,4.0314627836E+02,4.0375306894E+02,9.4409900560E-02
2020-09-16,06:24:31.505,259.26703131,6222.408751,260.26703131,1600237471.505,0,963,1.5150311279E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617593E+00,1.9899242315E+00,4.0314627836E+02,4.0375306894E+02,9.4409900560E-02
2020-09-16,06:24:31.536,259.26703167,6222.408760,260.26703167,1600237471.536,0,963,1.5149639675E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617593E+00,1.9899241077E+00,4.0314627836E+02,4.0375303840E+02,9.4400406448E-02
2020-09-16,06:24:31.566,259.26703203,6222.408769,260.26703203,1600237471.567,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617593E+00,1.9899239839E+00,4.0307917834E+02,4.0368580687E+02,9.4400406448E-02
2020-09-16,06:24:31.595,259.26703236,6222.408777,260.26703236,1600237471.596,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724331E+00,1.9896342993E+00,4.0307917834E+02,4.0368580687E+02,9.4400406448E-02
2020-09-16,06:24:31.619,259.26703264,6222.408783,260.26703264,1600237471.620,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724331E+00,1.9896333865E+00,4.0307917834E+02,4.0368558176E+02,9.4330390948E-02
2020-09-16,06:24:31.644,259.26703293,6222.408790,260.26703293,1600237471.645,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724331E+00,1.9896324736E+00,4.0317913429E+02,4.0378546292E+02,9.4330390948E-02
2020-09-16,06:24:31.673,259.26703325,6222.408798,260.26703325,1600237471.673,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366241E+00,1.9894964965E+00,4.0317913429E+02,4.0378546292E+02,9.4330390948E-02
2020-09-16,06:24:31.694,259.26703350,6222.408804,260.26703350,1600237471.694,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366241E+00,1.9894977116E+00,4.0317913429E+02,4.0378576268E+02,9.4423601872E-02
2020-09-16,06:24:31.714,259.26703374,6222.408810,260.26703374,1600237471.715,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366241E+00,1.9894989268E+00,4.0319395564E+02,4.0380090610E+02,9.4423601872E-02
2020-09-16,06:24:31.743,259.26703407,6222.408818,260.26703407,1600237471.744,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372160E+00,1.9899000151E+00,4.0319395564E+02,4.0380090610E+02,9.4423601872E-02
2020-09-16,06:24:31.766,259.26703433,6222.408824,260.26703433,1600237471.766,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372160E+00,1.9898986672E+00,4.0319395564E+02,4.0380057366E+02,9.4320233321E-02
2020-09-16,06:24:31.789,259.26703459,6222.408830,260.26703459,1600237471.789,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372160E+00,1.9898973194E+00,4.0309114806E+02,4.0369727905E+02,9.4320233321E-02
2020-09-16,06:24:31.819,259.26703495,6222.408839,260.26703495,1600237471.820,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329132E+00,1.9897928875E+00,4.0309114806E+02,4.0369727905E+02,9.4320233321E-02
2020-09-16,06:24:31.841,259.26703520,6222.408845,260.26703520,1600237471.841,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329132E+00,1.9897948777E+00,4.0309114806E+02,4.0369776984E+02,9.4472877996E-02
2020-09-16,06:24:31.867,259.26703550,6222.408852,260.26703550,1600237471.867,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329132E+00,1.9897968680E+00,4.0314214550E+02,4.0374933488E+02,9.4472877996E-02
2020-09-16,06:24:31.898,259.26703587,6222.408861,260.26703587,1600237471.899,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935678E+00,1.9888563580E+00,4.0314214550E+02,4.0374933488E+02,9.4472877996E-02
2020-09-16,06:24:31.920,259.26703611,6222.408867,260.26703611,1600237471.920,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935678E+00,1.9888539619E+00,4.0314214550E+02,4.0374874366E+02,9.4289022300E-02
2020-09-16,06:24:31.940,259.26703635,6222.408872,260.26703635,1600237471.941,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935678E+00,1.9888515658E+00,4.0310209492E+02,4.0370804166E+02,9.4289022300E-02
2020-09-16,06:24:31.970,259.26703669,6222.408881,260.26703669,1600237471.970,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950117E+00,1.9900544965E+00,4.0310209492E+02,4.0370804166E+02,9.4289022300E-02
2020-09-16,06:24:31.992,259.26703694,6222.408887,260.26703694,1600237471.992,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950117E+00,1.9900550357E+00,4.0310209492E+02,4.0370817462E+02,9.4330375578E-02
2020-09-16,06:24:32.015,259.26703721,6222.408893,260.26703721,1600237472.015,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950117E+00,1.9900555750E+00,4.0320005879E+02,4.0380641879E+02,9.4330375578E-02
2020-09-16,06:24:32.042,259.26703753,6222.408901,260.26703753,1600237472.043,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287405E+00,1.9887877362E+00,4.0320005879E+02,4.0380641879E+02,9.4330375578E-02
2020-09-16,06:24:32.063,259.26703778,6222.408907,260.26703778,1600237472.064,0,963,1.5148744202E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287405E+00,1.9887902721E+00,4.0320005879E+02,4.0380704463E+02,9.4524971931E-02
2020-09-16,06:24:32.085,259.26703803,6222.408913,260.26703803,1600237472.086,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287405E+00,1.9887928081E+00,4.0311895452E+02,4.0372644399E+02,9.4524971931E-02
2020-09-16,06:24:32.114,259.26703836,6222.408921,260.26703836,1600237472.114,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957270E+00,1.9893604980E+00,4.0311895452E+02,4.0372644399E+02,9.4524971931E-02
2020-09-16,06:24:32.135,259.26703861,6222.408927,260.26703861,1600237472.136,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957270E+00,1.9893578046E+00,4.0311895452E+02,4.0372577963E+02,9.4318360472E-02
2020-09-16,06:24:32.157,259.26703885,6222.408933,260.26703885,1600237472.157,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957270E+00,1.9893551113E+00,4.0314774600E+02,4.0375395006E+02,9.4318360472E-02
2020-09-16,06:24:32.183,259.26703916,6222.408940,260.26703916,1600237472.183,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630828E+00,1.9896227980E+00,4.0314774600E+02,4.0375395006E+02,9.4318360472E-02
2020-09-16,06:24:32.203,259.26703940,6222.408946,260.26703940,1600237472.204,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630828E+00,1.9896241787E+00,4.0314774600E+02,4.0375429059E+02,9.4424258628E-02
2020-09-16,06:24:32.224,259.26703964,6222.408951,260.26703964,1600237472.225,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630828E+00,1.9896255593E+00,4.0316369431E+02,4.0377060344E+02,9.4424258628E-02
2020-09-16,06:24:32.256,259.26704001,6222.408960,260.26704001,1600237472.257,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979169E+00,1.9901610562E+00,4.0316369431E+02,4.0377060344E+02,9.4424258628E-02
2020-09-16,06:24:32.282,259.26704031,6222.408967,260.26704031,1600237472.283,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979169E+00,1.9901580997E+00,4.0316369431E+02,4.0376987438E+02,9.4197549082E-02
2020-09-16,06:24:32.303,259.26704056,6222.408973,260.26704056,1600237472.304,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979169E+00,1.9901551432E+00,4.0306368022E+02,4.0366898104E+02,9.4197549082E-02
2020-09-16,06:24:32.332,259.26704089,6222.408981,260.26704089,1600237472.333,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238796E+00,1.9902812615E+00,4.0306368022E+02,4.0366898104E+02,9.4197549082E-02
2020-09-16,06:24:32.354,259.26704113,6222.408987,260.26704113,1600237472.354,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238796E+00,1.9902833819E+00,4.0306368022E+02,4.0366950374E+02,9.4360131265E-02
2020-09-16,06:24:32.375,259.26704138,6222.408993,260.26704138,1600237472.375,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238796E+00,1.9902855023E+00,4.0322717026E+02,4.0383376244E+02,9.4360131265E-02
2020-09-16,06:24:32.401,259.26704168,6222.409000,260.26704168,1600237472.401,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265906E+00,1.9892869783E+00,4.0322717026E+02,4.0383376244E+02,9.4360131265E-02
2020-09-16,06:24:32.421,259.26704192,6222.409006,260.26704192,1600237472.422,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265906E+00,1.9892870892E+00,4.0322717026E+02,4.0383378979E+02,9.4368637019E-02
2020-09-16,06:24:32.443,259.26704216,6222.409012,260.26704216,1600237472.443,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265906E+00,1.9892872001E+00,4.0320327169E+02,4.0380988262E+02,9.4368637019E-02
2020-09-16,06:24:32.471,259.26704250,6222.409020,260.26704250,1600237472.472,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779279E+00,1.9899393440E+00,4.0320327169E+02,4.0380988262E+02,9.4368637019E-02
2020-09-16,06:24:32.493,259.26704275,6222.409026,260.26704275,1600237472.494,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779279E+00,1.9899368171E+00,4.0320327169E+02,4.0380925938E+02,9.4174851180E-02
2020-09-16,06:24:32.513,259.26704299,6222.409032,260.26704299,1600237472.514,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779279E+00,1.9899342902E+00,4.0317136155E+02,4.0377667809E+02,9.4174851180E-02
2020-09-16,06:24:32.540,259.26704330,6222.409039,260.26704330,1600237472.541,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221210E+00,1.9897782907E+00,4.0317136155E+02,4.0377667809E+02,9.4174851180E-02
2020-09-16,06:24:32.562,259.26704354,6222.409045,260.26704354,1600237472.562,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221210E+00,1.9897793814E+00,4.0317136155E+02,4.0377694710E+02,9.4258500674E-02
2020-09-16,06:24:32.582,259.26704378,6222.409051,260.26704378,1600237472.583,0,963,1.5154132080E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221210E+00,1.9897804721E+00,4.0314524875E+02,4.0375106407E+02,9.4258500674E-02
2020-09-16,06:24:32.614,259.26704414,6222.409059,260.26704414,1600237472.614,0,963,1.5152688293E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690499E+00,1.9901278302E+00,4.0314524875E+02,4.0375106407E+02,9.4258500674E-02
2020-09-16,06:24:32.648,259.26704454,6222.409069,260.26704454,1600237472.648,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690499E+00,1.9901293430E+00,4.0314524875E+02,4.0375143711E+02,9.4374508658E-02
2020-09-16,06:24:32.680,259.26704491,6222.409078,260.26704491,1600237472.680,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690499E+00,1.9901308559E+00,4.0313191473E+02,4.0373845608E+02,9.4374508658E-02
2020-09-16,06:24:32.710,259.26704525,6222.409086,260.26704525,1600237472.710,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882139147E+00,1.9906763954E+00,4.0313191473E+02,4.0373845608E+02,9.4374508658E-02
2020-09-16,06:24:32.730,259.26704549,6222.409092,260.26704549,1600237472.730,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882139147E+00,1.9906753902E+00,4.0313191473E+02,4.0373820829E+02,9.4297448717E-02
2020-09-16,06:24:32.750,259.26704573,6222.409097,260.26704573,1600237472.751,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882139147E+00,1.9906743850E+00,4.0318920968E+02,4.0379534158E+02,9.4297448717E-02
2020-09-16,06:24:32.779,259.26704606,6222.409106,260.26704606,1600237472.780,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886913E+00,1.9899482642E+00,4.0318920968E+02,4.0379534158E+02,9.4297448717E-02
2020-09-16,06:24:32.801,259.26704631,6222.409111,260.26704631,1600237472.801,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886913E+00,1.9899499254E+00,4.0318920968E+02,4.0379575129E+02,9.4424844530E-02
2020-09-16,06:24:32.822,259.26704655,6222.409117,260.26704655,1600237472.822,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886913E+00,1.9899515866E+00,4.0310532360E+02,4.0371214863E+02,9.4424844530E-02
2020-09-16,06:24:32.851,259.26704689,6222.409125,260.26704689,1600237472.851,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487233E+00,1.9891105777E+00,4.0310532360E+02,4.0371214863E+02,9.4424844530E-02
2020-09-16,06:24:32.871,259.26704713,6222.409131,260.26704713,1600237472.872,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487233E+00,1.9891083408E+00,4.0310532360E+02,4.0371159682E+02,9.4253229156E-02
2020-09-16,06:24:32.894,259.26704738,6222.409137,260.26704738,1600237472.894,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487233E+00,1.9891061040E+00,4.0314126946E+02,4.0374704490E+02,9.4253229156E-02
2020-09-16,06:24:32.918,259.26704767,6222.409144,260.26704767,1600237472.919,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644799E+00,1.9900229933E+00,4.0314126946E+02,4.0374704490E+02,9.4253229156E-02
2020-09-16,06:24:32.940,259.26704792,6222.409150,260.26704792,1600237472.940,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644799E+00,1.9900229751E+00,4.0314126946E+02,4.0374704042E+02,9.4251835090E-02
2020-09-16,06:24:32.967,259.26704823,6222.409158,260.26704823,1600237472.967,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644799E+00,1.9900229570E+00,4.0307014682E+02,4.0367580642E+02,9.4251835090E-02
2020-09-16,06:24:32.997,259.26704859,6222.409166,260.26704859,1600237472.998,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202364E+00,1.9899786587E+00,4.0307014682E+02,4.0367580642E+02,9.4251835090E-02
2020-09-16,06:24:33.020,259.26704885,6222.409172,260.26704885,1600237473.021,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202364E+00,1.9899812295E+00,4.0307014682E+02,4.0367644026E+02,9.4448983873E-02
2020-09-16,06:24:33.042,259.26704911,6222.409179,260.26704911,1600237473.043,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202364E+00,1.9899838003E+00,4.0303671516E+02,4.0364359212E+02,9.4448983873E-02
2020-09-16,06:24:33.072,259.26704944,6222.409187,260.26704944,1600237473.072,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230570E+00,1.9898865005E+00,4.0303671516E+02,4.0364359212E+02,9.4448983873E-02
2020-09-16,06:24:33.094,259.26704970,6222.409193,260.26704970,1600237473.094,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230570E+00,1.9898854027E+00,4.0303671516E+02,4.0364332146E+02,9.4364792450E-02
2020-09-16,06:24:33.114,259.26704993,6222.409198,260.26704993,1600237473.114,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230570E+00,1.9898843049E+00,4.0319528611E+02,4.0380186030E+02,9.4364792450E-02
2020-09-16,06:24:33.142,259.26705027,6222.409206,260.26705027,1600237473.143,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881939320E+00,1.9906561345E+00,4.0319528611E+02,4.0380186030E+02,9.4364792450E-02
2020-09-16,06:24:33.164,259.26705051,6222.409212,260.26705051,1600237473.164,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881939320E+00,1.9906558454E+00,4.0319528611E+02,4.0380178901E+02,9.4342625521E-02
2020-09-16,06:24:33.184,259.26705075,6222.409218,260.26705075,1600237473.185,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881939320E+00,1.9906555562E+00,4.0315588470E+02,4.0376225706E+02,9.4342625521E-02
2020-09-16,06:24:33.210,259.26705105,6222.409225,260.26705105,1600237473.211,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279169E+00,1.9895882213E+00,4.0315588470E+02,4.0376225706E+02,9.4342625521E-02
2020-09-16,06:24:33.232,259.26705130,6222.409231,260.26705130,1600237473.232,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279169E+00,1.9895879403E+00,4.0315588470E+02,4.0376218774E+02,9.4321069041E-02
2020-09-16,06:24:33.256,259.26705159,6222.409238,260.26705159,1600237473.257,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279169E+00,1.9895876592E+00,4.0309772842E+02,4.0370387468E+02,9.4321069041E-02
2020-09-16,06:24:33.292,259.26705199,6222.409248,260.26705199,1600237473.292,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441374E+00,1.9898041474E+00,4.0309772842E+02,4.0370387468E+02,9.4321069041E-02
2020-09-16,06:24:33.313,259.26705225,6222.409254,260.26705225,1600237473.314,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441374E+00,1.9898046340E+00,4.0309772842E+02,4.0370399468E+02,9.4358391071E-02
2020-09-16,06:24:33.335,259.26705249,6222.409260,260.26705249,1600237473.335,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441374E+00,1.9898051206E+00,4.0313996135E+02,4.0374641114E+02,9.4358391071E-02
2020-09-16,06:24:33.368,259.26705288,6222.409269,260.26705288,1600237473.369,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362281E+00,1.9899974492E+00,4.0313996135E+02,4.0374641114E+02,9.4358391071E-02
2020-09-16,06:24:33.395,259.26705319,6222.409277,260.26705319,1600237473.396,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362281E+00,1.9899968478E+00,4.0313996135E+02,4.0374626284E+02,9.4312270682E-02
2020-09-16,06:24:33.417,259.26705345,6222.409283,260.26705345,1600237473.418,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362281E+00,1.9899962464E+00,4.0314881892E+02,4.0375498542E+02,9.4312270682E-02
2020-09-16,06:24:33.447,259.26705380,6222.409291,260.26705380,1600237473.448,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203179E+00,1.9894796976E+00,4.0314881892E+02,4.0375498542E+02,9.4312270682E-02
2020-09-16,06:24:33.471,259.26705407,6222.409298,260.26705407,1600237473.472,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203179E+00,1.9894810433E+00,4.0314881892E+02,4.0375531736E+02,9.4415496520E-02
2020-09-16,06:24:33.493,259.26705432,6222.409304,260.26705432,1600237473.493,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203179E+00,1.9894823890E+00,4.0310603016E+02,4.0371279614E+02,9.4415496520E-02
2020-09-16,06:24:33.520,259.26705464,6222.409311,260.26705464,1600237473.521,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986968E+00,1.9891603694E+00,4.0310603016E+02,4.0371279614E+02,9.4415496520E-02
2020-09-16,06:24:33.542,259.26705490,6222.409317,260.26705490,1600237473.543,0,963,1.5151725769E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986968E+00,1.9891581465E+00,4.0310603016E+02,4.0371224778E+02,9.4244951539E-02
2020-09-16,06:24:33.563,259.26705514,6222.409323,260.26705514,1600237473.564,0,963,1.5153289490E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986968E+00,1.9891559235E+00,4.0313218243E+02,4.0373789098E+02,9.4244951539E-02
2020-09-16,06:24:33.592,259.26705546,6222.409331,260.26705546,1600237473.592,0,963,1.5153680420E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387713E+00,1.9888956765E+00,4.0313218243E+02,4.0373789098E+02,9.4244951539E-02
2020-09-16,06:24:33.614,259.26705572,6222.409337,260.26705572,1600237473.614,0,963,1.5153680420E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387713E+00,1.9888983884E+00,4.0313218243E+02,4.0373856009E+02,9.4453035840E-02
2020-09-16,06:24:33.634,259.26705596,6222.409343,260.26705596,1600237473.635,0,963,1.5153680420E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387713E+00,1.9889011003E+00,4.0310484213E+02,4.0371184773E+02,9.4453035840E-02
2020-09-16,06:24:33.664,259.26705630,6222.409351,260.26705630,1600237473.664,0,963,1.5153680420E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900084E+00,1.9893528968E+00,4.0310484213E+02,4.0371184773E+02,9.4453035840E-02
2020-09-16,06:24:33.686,259.26705655,6222.409357,260.26705655,1600237473.686,0,963,1.5153680420E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900084E+00,1.9893516838E+00,4.0310484213E+02,4.0371154851E+02,9.4359978361E-02
2020-09-16,06:24:33.709,259.26705682,6222.409364,260.26705682,1600237473.709,0,963,1.5147291260E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900084E+00,1.9893504707E+00,4.0307280669E+02,4.0367916567E+02,9.4359978361E-02
2020-09-16,06:24:33.734,259.26705712,6222.409371,260.26705712,1600237473.735,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795634E+00,1.9898406319E+00,4.0307280669E+02,4.0367916567E+02,9.4359978361E-02
2020-09-16,06:24:33.766,259.26705748,6222.409379,260.26705748,1600237473.766,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795634E+00,1.9898409339E+00,4.0307280669E+02,4.0367924015E+02,9.4383144171E-02
2020-09-16,06:24:33.798,259.26705785,6222.409388,260.26705785,1600237473.798,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795634E+00,1.9898412360E+00,4.0321214452E+02,4.0381886212E+02,9.4383144171E-02
2020-09-16,06:24:33.828,259.26705819,6222.409397,260.26705819,1600237473.828,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588270E+00,1.9889193591E+00,4.0321214452E+02,4.0381886212E+02,9.4383144171E-02
2020-09-16,06:24:33.851,259.26705846,6222.409403,260.26705846,1600237473.851,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588270E+00,1.9889170704E+00,4.0321214452E+02,4.0381829732E+02,9.4207533055E-02
2020-09-16,06:24:33.871,259.26705869,6222.409409,260.26705869,1600237473.871,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588270E+00,1.9889147817E+00,4.0318714238E+02,4.0379269283E+02,9.4207533055E-02
2020-09-16,06:24:33.898,259.26705900,6222.409416,260.26705900,1600237473.898,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437909E+00,1.9892000979E+00,4.0318714238E+02,4.0379269283E+02,9.4207533055E-02
2020-09-16,06:24:33.918,259.26705925,6222.409422,260.26705925,1600237473.919,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437909E+00,1.9892032757E+00,4.0318714238E+02,4.0379347686E+02,9.4451323896E-02
2020-09-16,06:24:33.940,259.26705949,6222.409428,260.26705949,1600237473.940,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437909E+00,1.9892064535E+00,4.0305258765E+02,4.0365950356E+02,9.4451323896E-02
2020-09-16,06:24:33.966,259.26705979,6222.409435,260.26705979,1600237473.966,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284156E+00,1.9894914310E+00,4.0305258765E+02,4.0365950356E+02,9.4451323896E-02
2020-09-16,06:24:33.987,259.26706005,6222.409441,260.26706005,1600237473.988,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284156E+00,1.9894908512E+00,4.0305258765E+02,4.0365936058E+02,9.4406850927E-02
2020-09-16,06:24:34.007,259.26706028,6222.409447,260.26706028,1600237474.008,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284156E+00,1.9894902714E+00,4.0318997749E+02,4.0379681422E+02,9.4406850927E-02
2020-09-16,06:24:34.035,259.26706059,6222.409454,260.26706059,1600237474.035,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146793E+00,1.9895766419E+00,4.0318997749E+02,4.0379681422E+02,9.4406850927E-02
2020-09-16,06:24:34.058,259.26706086,6222.409461,260.26706086,1600237474.058,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146793E+00,1.9895759503E+00,4.0318997749E+02,4.0379664362E+02,9.4353802783E-02
2020-09-16,06:24:34.085,259.26706117,6222.409468,260.26706117,1600237474.085,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146793E+00,1.9895752587E+00,4.0310464992E+02,4.0371101709E+02,9.4353802783E-02
2020-09-16,06:24:34.118,259.26706156,6222.409477,260.26706156,1600237474.119,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336560E+00,1.9896943827E+00,4.0310464992E+02,4.0371101709E+02,9.4353802783E-02
2020-09-16,06:24:34.140,259.26706181,6222.409483,260.26706181,1600237474.140,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336560E+00,1.9896939485E+00,4.0310464992E+02,4.0371091002E+02,9.4320500421E-02
2020-09-16,06:24:34.161,259.26706205,6222.409489,260.26706205,1600237474.161,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336560E+00,1.9896935144E+00,4.0313266912E+02,4.0373886426E+02,9.4320500421E-02
2020-09-16,06:24:34.187,259.26706235,6222.409496,260.26706235,1600237474.187,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668524E+00,1.9889257616E+00,4.0313266912E+02,4.0373886426E+02,9.4320500421E-02
2020-09-16,06:24:34.209,259.26706260,6222.409503,260.26706260,1600237474.209,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668524E+00,1.9889284234E+00,4.0313266912E+02,4.0373952099E+02,9.4524734176E-02
2020-09-16,06:24:34.229,259.26706284,6222.409508,260.26706284,1600237474.229,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668524E+00,1.9889310852E+00,4.0320765693E+02,4.0381527854E+02,9.4524734176E-02
2020-09-16,06:24:34.257,259.26706317,6222.409516,260.26706317,1600237474.258,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242870E+00,1.9893890872E+00,4.0320765693E+02,4.0381527854E+02,9.4524734176E-02
2020-09-16,06:24:34.279,259.26706341,6222.409522,260.26706341,1600237474.279,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242870E+00,1.9893862208E+00,4.0320765693E+02,4.0381457134E+02,9.4304847881E-02
2020-09-16,06:24:34.299,259.26706366,6222.409528,260.26706366,1600237474.300,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242870E+00,1.9893833544E+00,4.0316070813E+02,4.0376684477E+02,9.4304847881E-02
2020-09-16,06:24:34.328,259.26706399,6222.409536,260.26706399,1600237474.329,0,963,1.5145693970E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880891E+00,1.9891468641E+00,4.0316070813E+02,4.0376684477E+02,9.4304847881E-02
2020-09-16,06:24:34.349,259.26706424,6222.409542,260.26706424,1600237474.350,0,963,1.5145066325E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880891E+00,1.9891479367E+00,4.0316070813E+02,4.0376710939E+02,9.4387135760E-02
2020-09-16,06:24:34.371,259.26706448,6222.409548,260.26706448,1600237474.371,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880891E+00,1.9891490092E+00,4.0321830542E+02,4.0382505797E+02,9.4387135760E-02
2020-09-16,06:24:34.398,259.26706479,6222.409555,260.26706479,1600237474.398,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276966E+00,1.9885879227E+00,4.0321830542E+02,4.0382505797E+02,9.4387135760E-02
2020-09-16,06:24:34.418,259.26706503,6222.409561,260.26706503,1600237474.419,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276966E+00,1.9885885091E+00,4.0321830542E+02,4.0382520273E+02,9.4432144379E-02
2020-09-16,06:24:34.440,259.26706528,6222.409567,260.26706528,1600237474.440,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276966E+00,1.9885890956E+00,4.0307375877E+02,4.0368058322E+02,9.4432144379E-02
2020-09-16,06:24:34.470,259.26706564,6222.409575,260.26706564,1600237474.471,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363584E+00,1.9890983878E+00,4.0307375877E+02,4.0368058322E+02,9.4432144379E-02
2020-09-16,06:24:34.497,259.26706595,6222.409583,260.26706595,1600237474.498,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363584E+00,1.9890973886E+00,4.0307375877E+02,4.0368033676E+02,9.4355486112E-02
2020-09-16,06:24:34.519,259.26706619,6222.409589,260.26706619,1600237474.519,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363584E+00,1.9890963895E+00,4.0315134484E+02,4.0375779307E+02,9.4355486112E-02
2020-09-16,06:24:34.548,259.26706653,6222.409597,260.26706653,1600237474.548,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846182E+00,1.9897454520E+00,4.0315134484E+02,4.0375779307E+02,9.4355486112E-02
2020-09-16,06:24:34.569,259.26706677,6222.409603,260.26706677,1600237474.569,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846182E+00,1.9897455209E+00,4.0315134484E+02,4.0375781006E+02,9.4360767700E-02
2020-09-16,06:24:34.592,259.26706704,6222.409609,260.26706704,1600237474.592,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846182E+00,1.9897455898E+00,4.0313854033E+02,4.0374500328E+02,9.4360767700E-02
2020-09-16,06:24:34.621,259.26706737,6222.409617,260.26706737,1600237474.621,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104430E+00,1.9897714465E+00,4.0313854033E+02,4.0374500328E+02,9.4360767700E-02
2020-09-16,06:24:34.641,259.26706762,6222.409623,260.26706762,1600237474.642,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104430E+00,1.9897728127E+00,4.0313854033E+02,4.0374534021E+02,9.4465548078E-02
2020-09-16,06:24:34.663,259.26706786,6222.409629,260.26706786,1600237474.663,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104430E+00,1.9897741789E+00,4.0316115122E+02,4.0376832208E+02,9.4465548078E-02
2020-09-16,06:24:34.690,259.26706817,6222.409636,260.26706817,1600237474.690,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254641E+00,1.9898893426E+00,4.0316115122E+02,4.0376832208E+02,9.4465548078E-02
2020-09-16,06:24:34.710,259.26706841,6222.409642,260.26706841,1600237474.711,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254641E+00,1.9898903421E+00,4.0316115122E+02,4.0376856861E+02,9.4542208312E-02
2020-09-16,06:24:34.732,259.26706866,6222.409648,260.26706866,1600237474.732,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254641E+00,1.9898913417E+00,4.0320281180E+02,4.0381053850E+02,9.4542208312E-02
2020-09-16,06:24:34.762,259.26706900,6222.409656,260.26706900,1600237474.762,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880195034E+00,1.9904861181E+00,4.0320281180E+02,4.0381053850E+02,9.4542208312E-02
2020-09-16,06:24:34.785,259.26706927,6222.409663,260.26706927,1600237474.785,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880195034E+00,1.9904853018E+00,4.0320281180E+02,4.0381033721E+02,9.4479621900E-02
2020-09-16,06:24:34.805,259.26706950,6222.409668,260.26706950,1600237474.805,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880195034E+00,1.9904844854E+00,4.0321498133E+02,4.0382232379E+02,9.4479621900E-02
2020-09-16,06:24:34.832,259.26706981,6222.409676,260.26706981,1600237474.832,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885655321E+00,1.9910311911E+00,4.0321498133E+02,4.0382232379E+02,9.4479621900E-02
2020-09-16,06:24:34.862,259.26707017,6222.409684,260.26707017,1600237474.863,0,963,1.5144752502E+02,5.9999137878E+01,2.6500000000E+01,6.0220756531E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885655321E+00,1.9910301783E+00,4.0321498133E+02,4.0382207411E+02,9.4401991760E-02
2020-09-16,06:24:34.897,259.26707057,6222.409694,260.26707057,1600237474.897,0,963,1.5150348206E+02,5.9999162292E+01,2.6500000000E+01,6.0220927429E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885655321E+00,1.9910291655E+00,4.0318744413E+02,4.0379424579E+02,9.4401991760E-02
2020-09-16,06:24:34.928,259.26707094,6222.409702,260.26707094,1600237474.929,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759626E+00,1.9895377506E+00,4.0318744413E+02,4.0379424579E+02,9.4401991760E-02
2020-09-16,06:24:34.950,259.26707118,6222.409708,260.26707118,1600237474.950,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759626E+00,1.9895384725E+00,4.0318744413E+02,4.0379442388E+02,9.4457366862E-02
2020-09-16,06:24:34.973,259.26707145,6222.409715,260.26707145,1600237474.973,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759626E+00,1.9895391945E+00,4.0311524122E+02,4.0372229033E+02,9.4457366862E-02
2020-09-16,06:24:35.000,259.26707176,6222.409722,260.26707176,1600237475.000,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875869150E+00,1.9900507802E+00,4.0311524122E+02,4.0372229033E+02,9.4457366862E-02
2020-09-16,06:24:35.020,259.26707200,6222.409728,260.26707200,1600237475.021,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875869150E+00,1.9900488852E+00,4.0311524122E+02,4.0372182305E+02,9.4312043914E-02
2020-09-16,06:24:35.042,259.26707225,6222.409734,260.26707225,1600237475.042,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875869150E+00,1.9900469901E+00,4.0308699302E+02,4.0369306510E+02,9.4312043914E-02
2020-09-16,06:24:35.071,259.26707258,6222.409742,260.26707258,1600237475.071,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879506028E+00,1.9904111281E+00,4.0308699302E+02,4.0369306510E+02,9.4312043914E-02
2020-09-16,06:24:35.092,259.26707284,6222.409748,260.26707284,1600237475.093,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879506028E+00,1.9904112903E+00,4.0308699302E+02,4.0369310510E+02,9.4324484194E-02
2020-09-16,06:24:35.114,259.26707308,6222.409754,260.26707308,1600237475.114,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879506028E+00,1.9904114526E+00,4.0317371950E+02,4.0378000199E+02,9.4324484194E-02
2020-09-16,06:24:35.140,259.26707338,6222.409761,260.26707338,1600237475.140,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087493E+00,1.9898689283E+00,4.0317371950E+02,4.0378000199E+02,9.4324484194E-02
2020-09-16,06:24:35.163,259.26707365,6222.409768,260.26707365,1600237475.163,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087493E+00,1.9898693100E+00,4.0317371950E+02,4.0378009613E+02,9.4353757166E-02
2020-09-16,06:24:35.190,259.26707396,6222.409775,260.26707396,1600237475.190,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087493E+00,1.9898696917E+00,4.0320717104E+02,4.0381369213E+02,9.4353757166E-02
2020-09-16,06:24:35.223,259.26707435,6222.409784,260.26707435,1600237475.224,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876986E+00,1.9901489864E+00,4.0320717104E+02,4.0381369213E+02,9.4353757166E-02
2020-09-16,06:24:35.244,259.26707459,6222.409790,260.26707459,1600237475.245,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876986E+00,1.9901481994E+00,4.0320717104E+02,4.0381349803E+02,9.4293404418E-02
2020-09-16,06:24:35.266,259.26707484,6222.409796,260.26707484,1600237475.266,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876986E+00,1.9901474123E+00,4.0315204197E+02,4.0375809198E+02,9.4293404418E-02
2020-09-16,06:24:35.292,259.26707515,6222.409804,260.26707515,1600237475.293,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450464E+00,1.9895039648E+00,4.0315204197E+02,4.0375809198E+02,9.4293404418E-02
2020-09-16,06:24:35.312,259.26707538,6222.409809,260.26707538,1600237475.313,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450464E+00,1.9895056719E+00,4.0315204197E+02,4.0375851306E+02,9.4424349198E-02
2020-09-16,06:24:35.334,259.26707563,6222.409815,260.26707563,1600237475.334,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450464E+00,1.9895073790E+00,4.0315430342E+02,4.0376119900E+02,9.4424349198E-02
2020-09-16,06:24:35.362,259.26707596,6222.409823,260.26707596,1600237475.363,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093777E+00,1.9894716661E+00,4.0315430342E+02,4.0376119900E+02,9.4424349198E-02
2020-09-16,06:24:35.384,259.26707620,6222.409829,260.26707620,1600237475.384,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093777E+00,1.9894729644E+00,4.0315430342E+02,4.0376151923E+02,9.4523933593E-02
2020-09-16,06:24:35.404,259.26707645,6222.409835,260.26707645,1600237475.405,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093777E+00,1.9894742626E+00,4.0311082092E+02,4.0371829145E+02,9.4523933593E-02
2020-09-16,06:24:35.430,259.26707675,6222.409842,260.26707675,1600237475.431,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633342E+00,1.9894281620E+00,4.0311082092E+02,4.0371829145E+02,9.4523933593E-02
2020-09-16,06:24:35.451,259.26707699,6222.409848,260.26707699,1600237475.452,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633342E+00,1.9894242618E+00,4.0311082092E+02,4.0371732946E+02,9.4224753810E-02
2020-09-16,06:24:35.473,259.26707723,6222.409854,260.26707723,1600237475.473,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633342E+00,1.9894203616E+00,4.0312344187E+02,4.0372900739E+02,9.4224753810E-02
2020-09-16,06:24:35.500,259.26707755,6222.409861,260.26707755,1600237475.500,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440072E+00,1.9888002688E+00,4.0312344187E+02,4.0372900739E+02,9.4224753810E-02
2020-09-16,06:24:35.520,259.26707779,6222.409867,260.26707779,1600237475.521,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440072E+00,1.9888000161E+00,4.0312344187E+02,4.0372894504E+02,9.4205363326E-02
2020-09-16,06:24:35.542,259.26707803,6222.409873,260.26707803,1600237475.542,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440072E+00,1.9887997634E+00,4.0309672819E+02,4.0370212890E+02,9.4205363326E-02
2020-09-16,06:24:35.575,259.26707843,6222.409882,260.26707843,1600237475.576,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108441E+00,1.9897677956E+00,4.0309672819E+02,4.0370212890E+02,9.4205363326E-02
2020-09-16,06:24:35.601,259.26707873,6222.409889,260.26707873,1600237475.602,0,963,1.5151747131E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108441E+00,1.9897718886E+00,4.0309672819E+02,4.0370313823E+02,9.4519281282E-02
2020-09-16,06:24:35.622,259.26707897,6222.409895,260.26707897,1600237475.623,0,963,1.5150374451E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108441E+00,1.9897759816E+00,4.0315899180E+02,4.0376650500E+02,9.4519281282E-02
2020-09-16,06:24:35.650,259.26707928,6222.409903,260.26707928,1600237475.650,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393594E+00,1.9900047804E+00,4.0315899180E+02,4.0376650500E+02,9.4519281282E-02
2020-09-16,06:24:35.671,259.26707953,6222.409909,260.26707953,1600237475.671,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393594E+00,1.9900034938E+00,4.0315899180E+02,4.0376618772E+02,9.4420618428E-02
2020-09-16,06:24:35.693,259.26707978,6222.409915,260.26707978,1600237475.693,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393594E+00,1.9900022073E+00,4.0322436430E+02,4.0383134134E+02,9.4420618428E-02
2020-09-16,06:24:35.723,259.26708013,6222.409923,260.26708013,1600237475.723,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900892E+00,1.9893521325E+00,4.0322436430E+02,4.0383134134E+02,9.4420618428E-02
2020-09-16,06:24:35.743,259.26708037,6222.409929,260.26708037,1600237475.744,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900892E+00,1.9893508454E+00,4.0322436430E+02,4.0383102375E+02,9.4321875239E-02
2020-09-16,06:24:35.766,259.26708063,6222.409935,260.26708063,1600237475.766,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900892E+00,1.9893495582E+00,4.0312133246E+02,4.0372751940E+02,9.4321875239E-02
2020-09-16,06:24:35.793,259.26708095,6222.409943,260.26708095,1600237475.794,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382340E+00,1.9894978863E+00,4.0312133246E+02,4.0372751940E+02,9.4321875239E-02
2020-09-16,06:24:35.815,259.26708120,6222.409949,260.26708120,1600237475.816,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382340E+00,1.9895022722E+00,4.0312133246E+02,4.0372860116E+02,9.4658299587E-02
2020-09-16,06:24:35.836,259.26708145,6222.409955,260.26708145,1600237475.837,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382340E+00,1.9895066580E+00,4.0326352747E+02,4.0387209254E+02,9.4658299587E-02
2020-09-16,06:24:35.862,259.26708175,6222.409962,260.26708175,1600237475.863,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938101E+00,1.9891618063E+00,4.0326352747E+02,4.0387209254E+02,9.4658299587E-02
2020-09-16,06:24:35.884,259.26708199,6222.409968,260.26708199,1600237475.884,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938101E+00,1.9891575692E+00,4.0326352747E+02,4.0387104690E+02,9.4333231288E-02
2020-09-16,06:24:35.904,259.26708223,6222.409974,260.26708223,1600237475.905,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938101E+00,1.9891533321E+00,4.0321083331E+02,4.0381722789E+02,9.4333231288E-02
2020-09-16,06:24:35.930,259.26708253,6222.409981,260.26708253,1600237475.931,0,963,1.5148315430E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878285539E+00,1.9902894807E+00,4.0321083331E+02,4.0381722789E+02,9.4333231288E-02
2020-09-16,06:24:35.963,259.26708291,6222.409990,260.26708291,1600237475.963,0,963,1.5148477282E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878285539E+00,1.9902883142E+00,4.0321083331E+02,4.0381694021E+02,9.4243786644E-02
2020-09-16,06:24:35.994,259.26708328,6222.409999,260.26708328,1600237475.995,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878285539E+00,1.9902871477E+00,4.0327538573E+02,4.0388130195E+02,9.4243786644E-02
2020-09-16,06:24:36.023,259.26708360,6222.410006,260.26708360,1600237476.023,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870110E+00,1.9896448113E+00,4.0327538573E+02,4.0388130195E+02,9.4243786644E-02
2020-09-16,06:24:36.045,259.26708385,6222.410013,260.26708385,1600237476.045,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870110E+00,1.9896454227E+00,4.0327538573E+02,4.0388145280E+02,9.4290683287E-02
2020-09-16,06:24:36.065,259.26708409,6222.410018,260.26708409,1600237476.065,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870110E+00,1.9896460341E+00,4.0320318128E+02,4.0380929067E+02,9.4290683287E-02
2020-09-16,06:24:36.092,259.26708441,6222.410026,260.26708441,1600237476.093,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508798E+00,1.9901104769E+00,4.0320318128E+02,4.0380929067E+02,9.4290683287E-02
2020-09-16,06:24:36.115,259.26708468,6222.410032,260.26708468,1600237476.116,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508798E+00,1.9901111309E+00,4.0320318128E+02,4.0380945195E+02,9.4340830926E-02
2020-09-16,06:24:36.135,259.26708491,6222.410038,260.26708491,1600237476.136,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508798E+00,1.9901117848E+00,4.0316654899E+02,4.0377292584E+02,9.4340830926E-02
2020-09-16,06:24:36.163,259.26708522,6222.410045,260.26708522,1600237476.163,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501547E+00,1.9903113065E+00,4.0316654899E+02,4.0377292584E+02,9.4340830926E-02
2020-09-16,06:24:36.184,259.26708546,6222.410051,260.26708546,1600237476.184,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501547E+00,1.9903108256E+00,4.0316654899E+02,4.0377280727E+02,9.4303959989E-02
2020-09-16,06:24:36.204,259.26708571,6222.410057,260.26708571,1600237476.205,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501547E+00,1.9903103447E+00,4.0320504363E+02,4.0381124121E+02,9.4303959989E-02
2020-09-16,06:24:36.233,259.26708603,6222.410065,260.26708603,1600237476.233,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937797E+00,1.9895530336E+00,4.0320504363E+02,4.0381124121E+02,9.4303959989E-02
2020-09-16,06:24:36.256,259.26708630,6222.410071,260.26708630,1600237476.256,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937797E+00,1.9895548055E+00,4.0320504363E+02,4.0381167833E+02,9.4439873071E-02
2020-09-16,06:24:36.283,259.26708662,6222.410079,260.26708662,1600237476.284,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937797E+00,1.9895565775E+00,4.0317864032E+02,4.0378567239E+02,9.4439873071E-02
2020-09-16,06:24:36.315,259.26708698,6222.410088,260.26708698,1600237476.315,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386898E+00,1.9892010475E+00,4.0317864032E+02,4.0378567239E+02,9.4439873071E-02
2020-09-16,06:24:36.335,259.26708722,6222.410093,260.26708722,1600237476.336,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386898E+00,1.9892017315E+00,4.0317864032E+02,4.0378584115E+02,9.4492348887E-02
2020-09-16,06:24:36.357,259.26708747,6222.410099,260.26708747,1600237476.357,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386898E+00,1.9892024155E+00,4.0318896067E+02,4.0379634580E+02,9.4492348887E-02
2020-09-16,06:24:36.384,259.26708778,6222.410107,260.26708778,1600237476.384,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334972E+00,1.9897979605E+00,4.0318896067E+02,4.0379634580E+02,9.4492348887E-02
2020-09-16,06:24:36.404,259.26708802,6222.410112,260.26708802,1600237476.405,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334972E+00,1.9897954641E+00,4.0318896067E+02,4.0379573006E+02,9.4300890269E-02
2020-09-16,06:24:36.424,259.26708825,6222.410118,260.26708825,1600237476.425,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334972E+00,1.9897929678E+00,4.0317202119E+02,4.0377814938E+02,9.4300890269E-02
2020-09-16,06:24:36.454,259.26708860,6222.410126,260.26708860,1600237476.455,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774869E+00,1.9897368882E+00,4.0317202119E+02,4.0377814938E+02,9.4300890269E-02
2020-09-16,06:24:36.476,259.26708884,6222.410132,260.26708884,1600237476.476,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774869E+00,1.9897371612E+00,4.0317202119E+02,4.0377821670E+02,9.4321824101E-02
2020-09-16,06:24:36.496,259.26708909,6222.410138,260.26708909,1600237476.497,0,963,1.5150581360E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774869E+00,1.9897374341E+00,4.0311450867E+02,4.0372068502E+02,9.4321824101E-02
2020-09-16,06:24:36.525,259.26708941,6222.410146,260.26708941,1600237476.525,0,963,1.5147506561E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138065E+00,1.9889728084E+00,4.0311450867E+02,4.0372068502E+02,9.4321824101E-02
2020-09-16,06:24:36.546,259.26708966,6222.410152,260.26708966,1600237476.547,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138065E+00,1.9889719360E+00,4.0311450867E+02,4.0372046979E+02,9.4254887453E-02
2020-09-16,06:24:36.568,259.26708991,6222.410158,260.26708991,1600237476.568,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138065E+00,1.9889710636E+00,4.0313197386E+02,4.0373774599E+02,9.4254887453E-02
2020-09-16,06:24:36.594,259.26709021,6222.410165,260.26709021,1600237476.594,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774129E+00,1.9897356145E+00,4.0313197386E+02,4.0373774599E+02,9.4254887453E-02
2020-09-16,06:24:36.615,259.26709045,6222.410171,260.26709045,1600237476.615,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774129E+00,1.9897374355E+00,4.0313197386E+02,4.0373819509E+02,9.4394550895E-02
2020-09-16,06:24:36.638,259.26709072,6222.410177,260.26709072,1600237476.638,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774129E+00,1.9897392564E+00,4.0324856165E+02,4.0385540743E+02,9.4394550895E-02
2020-09-16,06:24:36.673,259.26709112,6222.410187,260.26709112,1600237476.673,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302667E+00,1.9898922996E+00,4.0324856165E+02,4.0385540743E+02,9.4394550895E-02
2020-09-16,06:24:36.701,259.26709146,6222.410195,260.26709146,1600237476.702,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302667E+00,1.9898944507E+00,4.0324856165E+02,4.0385593805E+02,9.4559520646E-02
2020-09-16,06:24:36.723,259.26709171,6222.410201,260.26709171,1600237476.724,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302667E+00,1.9898966018E+00,4.0313205966E+02,4.0373979106E+02,9.4559520646E-02
2020-09-16,06:24:36.752,259.26709204,6222.410209,260.26709204,1600237476.752,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875141506E+00,1.9899805898E+00,4.0313205966E+02,4.0373979106E+02,9.4559520646E-02
2020-09-16,06:24:36.773,259.26709228,6222.410215,260.26709228,1600237476.773,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875141506E+00,1.9899789898E+00,4.0313205966E+02,4.0373939651E+02,9.4436821281E-02
2020-09-16,06:24:36.795,259.26709253,6222.410221,260.26709253,1600237476.795,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875141506E+00,1.9899773898E+00,4.0326451328E+02,4.0387165500E+02,9.4436821281E-02
2020-09-16,06:24:36.819,259.26709282,6222.410228,260.26709282,1600237476.820,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835892E+00,1.9896464187E+00,4.0326451328E+02,4.0387165500E+02,9.4436821281E-02
2020-09-16,06:24:36.841,259.26709307,6222.410234,260.26709307,1600237476.841,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835892E+00,1.9896450498E+00,4.0326451328E+02,4.0387131727E+02,9.4331824717E-02
2020-09-16,06:24:36.862,259.26709332,6222.410240,260.26709332,1600237476.863,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871835892E+00,1.9896436809E+00,4.0310597368E+02,4.0371220150E+02,9.4331824717E-02
2020-09-16,06:24:36.894,259.26709368,6222.410248,260.26709368,1600237476.894,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024714E+00,1.9902633293E+00,4.0310597368E+02,4.0371220150E+02,9.4331824717E-02
2020-09-16,06:24:36.914,259.26709392,6222.410254,260.26709392,1600237476.915,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024714E+00,1.9902605443E+00,4.0310597368E+02,4.0371151490E+02,9.4118287020E-02
2020-09-16,06:24:36.937,259.26709419,6222.410261,260.26709419,1600237476.938,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024714E+00,1.9902577595E+00,4.0317646666E+02,4.0378142706E+02,9.4118287020E-02
2020-09-16,06:24:36.964,259.26709450,6222.410268,260.26709450,1600237476.965,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991102E+00,1.9893532825E+00,4.0317646666E+02,4.0378142706E+02,9.4118287020E-02
2020-09-16,06:24:36.986,259.26709475,6222.410274,260.26709475,1600237476.986,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991102E+00,1.9893557895E+00,4.0317646666E+02,4.0378204553E+02,9.4310603996E-02
2020-09-16,06:24:37.006,259.26709499,6222.410280,260.26709499,1600237477.007,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991102E+00,1.9893582965E+00,4.0316995124E+02,4.0377613880E+02,9.4310603996E-02
2020-09-16,06:24:37.036,259.26709532,6222.410288,260.26709532,1600237477.036,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895485E+00,1.9890483516E+00,4.0316995124E+02,4.0377613880E+02,9.4310603996E-02
2020-09-16,06:24:37.068,259.26709569,6222.410297,260.26709569,1600237477.068,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895485E+00,1.9890507016E+00,4.0316995124E+02,4.0377671863E+02,9.4490906965E-02
2020-09-16,06:24:37.098,259.26709605,6222.410305,260.26709605,1600237477.099,0,963,1.5147164917E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895485E+00,1.9890530517E+00,4.0320009954E+02,4.0380749217E+02,9.4490906965E-02
2020-09-16,06:24:37.125,259.26709635,6222.410313,260.26709635,1600237477.125,0,963,1.5147250824E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608169E+00,1.9894247804E+00,4.0320009954E+02,4.0380749217E+02,9.4490906965E-02
2020-09-16,06:24:37.147,259.26709661,6222.410319,260.26709661,1600237477.147,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608169E+00,1.9894220237E+00,4.0320009954E+02,4.0380681208E+02,9.4279444066E-02
2020-09-16,06:24:37.167,259.26709684,6222.410324,260.26709684,1600237477.167,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608169E+00,1.9894192671E+00,4.0313608874E+02,4.0374202499E+02,9.4279444066E-02
2020-09-16,06:24:37.196,259.26709718,6222.410332,260.26709718,1600237477.196,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775304E+00,1.9899366199E+00,4.0313608874E+02,4.0374202499E+02,9.4279444066E-02
2020-09-16,06:24:37.217,259.26709742,6222.410338,260.26709742,1600237477.217,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775304E+00,1.9899348783E+00,4.0313608874E+02,4.0374159551E+02,9.4145883117E-02
2020-09-16,06:24:37.237,259.26709766,6222.410344,260.26709766,1600237477.238,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775304E+00,1.9899331368E+00,4.0312194510E+02,4.0372700116E+02,9.4145883117E-02
2020-09-16,06:24:37.265,259.26709797,6222.410351,260.26709797,1600237477.265,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491537E+00,1.9891037366E+00,4.0312194510E+02,4.0372700116E+02,9.4145883117E-02
2020-09-16,06:24:37.289,259.26709825,6222.410358,260.26709825,1600237477.289,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491537E+00,1.9891089594E+00,4.0312194510E+02,4.0372828961E+02,9.4546587698E-02
2020-09-16,06:24:37.309,259.26709850,6222.410364,260.26709850,1600237477.310,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491537E+00,1.9891141823E+00,4.0318293032E+02,4.0379065523E+02,9.4546587698E-02
2020-09-16,06:24:37.339,259.26709884,6222.410372,260.26709884,1600237477.340,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794794E+00,1.9895450419E+00,4.0318293032E+02,4.0379065523E+02,9.4546587698E-02
2020-09-16,06:24:37.361,259.26709910,6222.410378,260.26709910,1600237477.362,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794794E+00,1.9895444665E+00,4.0318293032E+02,4.0379051330E+02,9.4502454003E-02
2020-09-16,06:24:37.388,259.26709940,6222.410386,260.26709940,1600237477.388,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794794E+00,1.9895438911E+00,4.0306016350E+02,4.0366741958E+02,9.4502454003E-02
2020-09-16,06:24:37.420,259.26709977,6222.410394,260.26709977,1600237477.420,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738919E+00,1.9891378007E+00,4.0306016350E+02,4.0366741958E+02,9.4502454003E-02
2020-09-16,06:24:37.440,259.26710001,6222.410400,260.26710001,1600237477.441,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738919E+00,1.9891362730E+00,4.0306016350E+02,4.0366704276E+02,9.4385249144E-02
2020-09-16,06:24:37.461,259.26710025,6222.410406,260.26710025,1600237477.462,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738919E+00,1.9891347453E+00,4.0315706834E+02,4.0376371661E+02,9.4385249144E-02
2020-09-16,06:24:37.489,259.26710057,6222.410414,260.26710057,1600237477.489,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957843E+00,1.9891566648E+00,4.0315706834E+02,4.0376371661E+02,9.4385249144E-02
2020-09-16,06:24:37.509,259.26710080,6222.410419,260.26710080,1600237477.509,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957843E+00,1.9891544058E+00,4.0315706834E+02,4.0376315927E+02,9.4211936161E-02
2020-09-16,06:24:37.530,259.26710105,6222.410425,260.26710105,1600237477.531,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957843E+00,1.9891521467E+00,4.0307475211E+02,4.0368016207E+02,9.4211936161E-02
2020-09-16,06:24:37.562,259.26710141,6222.410434,260.26710141,1600237477.562,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628133E+00,1.9895196295E+00,4.0307475211E+02,4.0368016207E+02,9.4211936161E-02
2020-09-16,06:24:37.582,259.26710166,6222.410440,260.26710166,1600237477.583,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628133E+00,1.9895198807E+00,4.0307475211E+02,4.0368022403E+02,9.4231207040E-02
2020-09-16,06:24:37.607,259.26710193,6222.410446,260.26710193,1600237477.607,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628133E+00,1.9895201320E+00,4.0314353036E+02,4.0374916756E+02,9.4231207040E-02
2020-09-16,06:24:37.635,259.26710227,6222.410454,260.26710227,1600237477.636,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513898E+00,1.9900093127E+00,4.0314353036E+02,4.0374916756E+02,9.4231207040E-02
2020-09-16,06:24:37.657,259.26710251,6222.410460,260.26710251,1600237477.657,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513898E+00,1.9900109163E+00,4.0314353036E+02,4.0374956299E+02,9.4354177912E-02
2020-09-16,06:24:37.677,259.26710275,6222.410466,260.26710275,1600237477.678,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513898E+00,1.9900125198E+00,4.0312344165E+02,4.0372983950E+02,9.4354177912E-02
2020-09-16,06:24:37.703,259.26710306,6222.410473,260.26710306,1600237477.704,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710047E+00,1.9902324067E+00,4.0312344165E+02,4.0372983950E+02,9.4354177912E-02
2020-09-16,06:24:37.724,259.26710330,6222.410479,260.26710330,1600237477.725,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710047E+00,1.9902325511E+00,4.0312344165E+02,4.0372987512E+02,9.4365255805E-02
2020-09-16,06:24:37.746,259.26710355,6222.410485,260.26710355,1600237477.747,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710047E+00,1.9902326956E+00,4.0319339510E+02,4.0379996943E+02,9.4365255805E-02
2020-09-16,06:24:37.779,259.26710394,6222.410494,260.26710394,1600237477.780,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883905820E+00,1.9908530402E+00,4.0319339510E+02,4.0379996943E+02,9.4365255805E-02
2020-09-16,06:24:37.806,259.26710425,6222.410502,260.26710425,1600237477.807,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883905820E+00,1.9908529034E+00,4.0319339510E+02,4.0379993571E+02,9.4354770386E-02
2020-09-16,06:24:37.828,259.26710449,6222.410508,260.26710449,1600237477.828,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883905820E+00,1.9908527666E+00,4.0324992832E+02,4.0385652025E+02,9.4354770386E-02
2020-09-16,06:24:37.854,259.26710479,6222.410515,260.26710479,1600237477.854,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535479E+00,1.9899145721E+00,4.0324992832E+02,4.0385652025E+02,9.4354770386E-02
2020-09-16,06:24:37.875,259.26710503,6222.410521,260.26710503,1600237477.875,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535479E+00,1.9899162508E+00,4.0324992832E+02,4.0385693434E+02,9.4483509552E-02
2020-09-16,06:24:37.897,259.26710529,6222.410527,260.26710529,1600237477.897,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535479E+00,1.9899179295E+00,4.0322526501E+02,4.0383264797E+02,9.4483509552E-02
2020-09-16,06:24:37.924,259.26710561,6222.410535,260.26710561,1600237477.925,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947857E+00,1.9891582265E+00,4.0322526501E+02,4.0383264797E+02,9.4483509552E-02
2020-09-16,06:24:37.946,259.26710586,6222.410541,260.26710586,1600237477.946,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947857E+00,1.9891580764E+00,4.0322526501E+02,4.0383261093E+02,9.4471995394E-02
2020-09-16,06:24:37.967,259.26710610,6222.410546,260.26710610,1600237477.967,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947857E+00,1.9891579263E+00,4.0307514997E+02,4.0368223277E+02,9.4471995394E-02
2020-09-16,06:24:37.996,259.26710644,6222.410554,260.26710644,1600237477.996,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099961E+00,1.9894735276E+00,4.0307514997E+02,4.0368223277E+02,9.4471995394E-02
2020-09-16,06:24:38.016,259.26710668,6222.410560,260.26710668,1600237478.017,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099961E+00,1.9894719668E+00,4.0307514997E+02,4.0368184785E+02,9.4352274463E-02
2020-09-16,06:24:38.038,259.26710692,6222.410566,260.26710692,1600237478.038,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099961E+00,1.9894704061E+00,4.0312506106E+02,4.0373144910E+02,9.4352274463E-02
2020-09-16,06:24:38.066,259.26710726,6222.410574,260.26710726,1600237478.067,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426748E+00,1.9889023823E+00,4.0312506106E+02,4.0373144910E+02,9.4352274463E-02
2020-09-16,06:24:38.088,259.26710750,6222.410580,260.26710750,1600237478.088,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426748E+00,1.9889021838E+00,4.0312506106E+02,4.0373140013E+02,9.4337045404E-02
2020-09-16,06:24:38.111,259.26710778,6222.410587,260.26710778,1600237478.112,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426748E+00,1.9889019853E+00,4.0323609933E+02,4.0384255644E+02,9.4337045404E-02
2020-09-16,06:24:38.138,259.26710808,6222.410594,260.26710808,1600237478.138,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514752E+00,1.9893112919E+00,4.0323609933E+02,4.0384255644E+02,9.4337045404E-02
2020-09-16,06:24:38.170,259.26710845,6222.410603,260.26710845,1600237478.170,0,963,1.5148023987E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514752E+00,1.9893109499E+00,4.0323609933E+02,4.0384247206E+02,9.4310813283E-02
2020-09-16,06:24:38.200,259.26710881,6222.410611,260.26710881,1600237478.201,0,963,1.5146763763E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514752E+00,1.9893106080E+00,4.0322932537E+02,4.0383560355E+02,9.4310813283E-02
2020-09-16,06:24:38.230,259.26710914,6222.410619,260.26710914,1600237478.230,0,963,1.5143823242E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020848E+00,1.9895615278E+00,4.0322932537E+02,4.0383560355E+02,9.4310813283E-02
2020-09-16,06:24:38.250,259.26710939,6222.410625,260.26710939,1600237478.251,0,963,1.5143823242E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020848E+00,1.9895618517E+00,4.0322932537E+02,4.0383568345E+02,9.4335657378E-02
2020-09-16,06:24:38.272,259.26710963,6222.410631,260.26710963,1600237478.272,0,963,1.5143823242E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871020848E+00,1.9895621755E+00,4.0316411774E+02,4.0377045766E+02,9.4335657378E-02
2020-09-16,06:24:38.299,259.26710994,6222.410639,260.26710994,1600237478.299,0,963,1.5143823242E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177493E+00,1.9897781070E+00,4.0316411774E+02,4.0377045766E+02,9.4335657378E-02
2020-09-16,06:24:38.319,259.26711019,6222.410644,260.26711019,1600237478.320,0,963,1.5143823242E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177493E+00,1.9897780076E+00,4.0316411774E+02,4.0377043314E+02,9.4328033772E-02
2020-09-16,06:24:38.342,259.26711045,6222.410651,260.26711045,1600237478.343,0,963,1.5143823242E+02,5.9999168396E+01,2.6500000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177493E+00,1.9897779082E+00,4.0313388639E+02,4.0374013182E+02,9.4328033772E-02
2020-09-16,06:24:38.369,259.26711076,6222.410658,260.26711076,1600237478.370,0,963,1.5144122009E+02,5.9999168396E+01,2.6493750000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131316E+00,1.9887720469E+00,4.0313388639E+02,4.0374013182E+02,9.4328033772E-02
2020-09-16,06:24:38.392,259.26711103,6222.410665,260.26711103,1600237478.393,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131316E+00,1.9887745773E+00,4.0313388639E+02,4.0374075617E+02,9.4522199078E-02
2020-09-16,06:24:38.414,259.26711128,6222.410671,260.26711128,1600237478.415,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131316E+00,1.9887771076E+00,4.0315850700E+02,4.0376603824E+02,9.4522199078E-02
2020-09-16,06:24:38.443,259.26711161,6222.410679,260.26711161,1600237478.443,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517840E+00,1.9895166762E+00,4.0315850700E+02,4.0376603824E+02,9.4522199078E-02
2020-09-16,06:24:38.463,259.26711185,6222.410684,260.26711185,1600237478.464,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517840E+00,1.9895131522E+00,4.0315850700E+02,4.0376516896E+02,9.4251884457E-02
2020-09-16,06:24:38.492,259.26711218,6222.410692,260.26711218,1600237478.492,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517840E+00,1.9895096282E+00,4.0310962297E+02,4.0371534221E+02,9.4251884457E-02
2020-09-16,06:24:38.526,259.26711258,6222.410702,260.26711258,1600237478.527,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871979E+00,1.9896452096E+00,4.0310962297E+02,4.0371534221E+02,9.4251884457E-02
2020-09-16,06:24:38.549,259.26711284,6222.410708,260.26711284,1600237478.549,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871979E+00,1.9896475834E+00,4.0310962297E+02,4.0371592766E+02,9.4433963863E-02
2020-09-16,06:24:38.569,259.26711308,6222.410714,260.26711308,1600237478.570,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871979E+00,1.9896499573E+00,4.0312133942E+02,4.0372824720E+02,9.4433963863E-02
2020-09-16,06:24:38.598,259.26711340,6222.410722,260.26711340,1600237478.598,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167655E+00,1.9889786941E+00,4.0312133942E+02,4.0372824720E+02,9.4433963863E-02
2020-09-16,06:24:38.619,259.26711366,6222.410728,260.26711366,1600237478.620,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167655E+00,1.9889777662E+00,4.0312133942E+02,4.0372801826E+02,9.4362764597E-02
2020-09-16,06:24:38.640,259.26711389,6222.410733,260.26711389,1600237478.640,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167655E+00,1.9889768382E+00,4.0324940184E+02,4.0385604440E+02,9.4362764597E-02
2020-09-16,06:24:38.667,259.26711420,6222.410741,260.26711420,1600237478.667,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730218E+00,1.9897340310E+00,4.0324940184E+02,4.0385604440E+02,9.4362764597E-02
2020-09-16,06:24:38.688,259.26711446,6222.410747,260.26711446,1600237478.689,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730218E+00,1.9897328261E+00,4.0324940184E+02,4.0385574716E+02,9.4270353866E-02
2020-09-16,06:24:38.709,259.26711469,6222.410753,260.26711469,1600237478.709,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730218E+00,1.9897316213E+00,4.0307608694E+02,4.0368187455E+02,9.4270353866E-02
2020-09-16,06:24:38.734,259.26711499,6222.410760,260.26711499,1600237478.735,0,963,1.5146810913E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710139E+00,1.9899298583E+00,4.0307608694E+02,4.0368187455E+02,9.4270353866E-02
2020-09-16,06:24:38.756,259.26711523,6222.410766,260.26711523,1600237478.756,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710139E+00,1.9899291016E+00,4.0307608694E+02,4.0368168796E+02,9.4212317639E-02
2020-09-16,06:24:38.776,259.26711547,6222.410771,260.26711547,1600237478.777,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710139E+00,1.9899283448E+00,4.0316320393E+02,4.0376874919E+02,9.4212317639E-02
2020-09-16,06:24:38.803,259.26711579,6222.410779,260.26711579,1600237478.804,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081261E+00,1.9900656266E+00,4.0316320393E+02,4.0376874919E+02,9.4212317639E-02
2020-09-16,06:24:38.825,259.26711603,6222.410785,260.26711603,1600237478.825,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081261E+00,1.9900667843E+00,4.0316320393E+02,4.0376903469E+02,9.4301097391E-02
2020-09-16,06:24:38.845,259.26711627,6222.410791,260.26711627,1600237478.846,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081261E+00,1.9900679420E+00,4.0310371230E+02,4.0370973913E+02,9.4301097391E-02
2020-09-16,06:24:38.877,259.26711663,6222.410799,260.26711663,1600237478.877,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404660E+00,1.9889989605E+00,4.0310371230E+02,4.0370973913E+02,9.4301097391E-02
2020-09-16,06:24:38.904,259.26711694,6222.410807,260.26711694,1600237478.904,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404660E+00,1.9890000066E+00,4.0310371230E+02,4.0370999720E+02,9.4381361684E-02
2020-09-16,06:24:38.924,259.26711719,6222.410812,260.26711719,1600237478.925,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404660E+00,1.9890010528E+00,4.0316619834E+02,4.0377283534E+02,9.4381361684E-02
2020-09-16,06:24:38.956,259.26711755,6222.410821,260.26711755,1600237478.956,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874370046E+00,1.9898987019E+00,4.0316619834E+02,4.0377283534E+02,9.4381361684E-02
2020-09-16,06:24:38.976,259.26711779,6222.410827,260.26711779,1600237478.977,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874370046E+00,1.9898966702E+00,4.0316619834E+02,4.0377233428E+02,9.4225552081E-02
2020-09-16,06:24:38.997,259.26711803,6222.410833,260.26711803,1600237478.998,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874370046E+00,1.9898946386E+00,4.0316337825E+02,4.0376900890E+02,9.4225552081E-02
2020-09-16,06:24:39.025,259.26711834,6222.410840,260.26711834,1600237479.025,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309897E+00,1.9893879980E+00,4.0316337825E+02,4.0376900890E+02,9.4225552081E-02
2020-09-16,06:24:39.046,259.26711859,6222.410846,260.26711859,1600237479.046,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309897E+00,1.9893884937E+00,4.0316337825E+02,4.0376913119E+02,9.4263580626E-02
2020-09-16,06:24:39.066,259.26711883,6222.410852,260.26711883,1600237479.067,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309897E+00,1.9893889895E+00,4.0318762409E+02,4.0379353576E+02,9.4263580626E-02
2020-09-16,06:24:39.092,259.26711913,6222.410859,260.26711913,1600237479.093,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877137714E+00,1.9901727395E+00,4.0318762409E+02,4.0379353576E+02,9.4263580626E-02
2020-09-16,06:24:39.114,259.26711938,6222.410865,260.26711938,1600237479.114,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877137714E+00,1.9901752339E+00,4.0318762409E+02,4.0379415090E+02,9.4454855978E-02
2020-09-16,06:24:39.134,259.26711962,6222.410871,260.26711962,1600237479.135,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877137714E+00,1.9901777284E+00,4.0315409151E+02,4.0376118298E+02,9.4454855978E-02
2020-09-16,06:24:39.161,259.26711993,6222.410878,260.26711993,1600237479.162,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415849E+00,1.9898050805E+00,4.0315409151E+02,4.0376118298E+02,9.4454855978E-02
2020-09-16,06:24:39.181,259.26712016,6222.410884,260.26712016,1600237479.182,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415849E+00,1.9898063473E+00,4.0315409151E+02,4.0376149540E+02,9.4552011288E-02
2020-09-16,06:24:39.203,259.26712042,6222.410890,260.26712042,1600237479.204,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415849E+00,1.9898076140E+00,4.0314244961E+02,4.0375014838E+02,9.4552011288E-02
2020-09-16,06:24:39.232,259.26712074,6222.410898,260.26712074,1600237479.232,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265620E+00,1.9899928207E+00,4.0314244961E+02,4.0375014838E+02,9.4552011288E-02
2020-09-16,06:24:39.266,259.26712115,6222.410907,260.26712115,1600237479.267,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265620E+00,1.9899895895E+00,4.0314244961E+02,4.0374935158E+02,9.4304224453E-02
2020-09-16,06:24:39.299,259.26712152,6222.410916,260.26712152,1600237479.299,0,963,1.5147059631E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265620E+00,1.9899863584E+00,4.0313097108E+02,4.0373705900E+02,9.4304224453E-02
2020-09-16,06:24:39.326,259.26712184,6222.410924,260.26712184,1600237479.327,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136891E+00,1.9897732221E+00,4.0313097108E+02,4.0373705900E+02,9.4304224453E-02
2020-09-16,06:24:39.348,259.26712208,6222.410930,260.26712208,1600237479.348,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136891E+00,1.9897740804E+00,4.0313097108E+02,4.0373727066E+02,9.4370050262E-02
2020-09-16,06:24:39.368,259.26712233,6222.410936,260.26712233,1600237479.369,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136891E+00,1.9897749387E+00,4.0322503537E+02,4.0383168814E+02,9.4370050262E-02
2020-09-16,06:24:39.398,259.26712267,6222.410944,260.26712267,1600237479.399,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876381654E+00,1.9900998168E+00,4.0322503537E+02,4.0383168814E+02,9.4370050262E-02
2020-09-16,06:24:39.418,259.26712291,6222.410950,260.26712291,1600237479.419,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876381654E+00,1.9900988593E+00,4.0322503537E+02,4.0383145199E+02,9.4296628588E-02
2020-09-16,06:24:39.440,259.26712315,6222.410956,260.26712315,1600237479.440,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876381654E+00,1.9900979019E+00,4.0312908712E+02,4.0373512336E+02,9.4296628588E-02
2020-09-16,06:24:39.467,259.26712346,6222.410963,260.26712346,1600237479.467,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725216E+00,1.9902324243E+00,4.0312908712E+02,4.0373512336E+02,9.4296628588E-02
2020-09-16,06:24:39.487,259.26712370,6222.410969,260.26712370,1600237479.488,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725216E+00,1.9902300246E+00,4.0312908712E+02,4.0373453168E+02,9.4112624958E-02
2020-09-16,06:24:39.509,259.26712395,6222.410975,260.26712395,1600237479.509,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725216E+00,1.9902276250E+00,4.0313310443E+02,4.0373796335E+02,9.4112624958E-02
2020-09-16,06:24:39.536,259.26712426,6222.410982,260.26712426,1600237479.536,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406525E+00,1.9897952225E+00,4.0313310443E+02,4.0373796335E+02,9.4112624958E-02
2020-09-16,06:24:39.559,259.26712453,6222.410989,260.26712453,1600237479.559,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406525E+00,1.9897967493E+00,4.0313310443E+02,4.0373833988E+02,9.4229719971E-02
2020-09-16,06:24:39.585,259.26712483,6222.410996,260.26712483,1600237479.585,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406525E+00,1.9897982760E+00,4.0319035748E+02,4.0379605546E+02,9.4229719971E-02
2020-09-16,06:24:39.618,259.26712522,6222.411005,260.26712522,1600237479.619,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625864E+00,1.9893196187E+00,4.0319035748E+02,4.0379605546E+02,9.4229719971E-02
2020-09-16,06:24:39.640,259.26712546,6222.411011,260.26712546,1600237479.640,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625864E+00,1.9893201818E+00,4.0319035748E+02,4.0379619439E+02,9.4272919149E-02
2020-09-16,06:24:39.661,259.26712572,6222.411017,260.26712572,1600237479.662,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625864E+00,1.9893207449E+00,4.0306426747E+02,4.0367005381E+02,9.4272919149E-02
2020-09-16,06:24:39.693,259.26712608,6222.411026,260.26712608,1600237479.693,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522709E+00,1.9899111590E+00,4.0306426747E+02,4.0367005381E+02,9.4272919149E-02
2020-09-16,06:24:39.713,259.26712632,6222.411032,260.26712632,1600237479.714,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522709E+00,1.9899116321E+00,4.0306426747E+02,4.0367017044E+02,9.4309196731E-02
2020-09-16,06:24:39.734,259.26712656,6222.411037,260.26712656,1600237479.735,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522709E+00,1.9899121051E+00,4.0317914803E+02,4.0378534036E+02,9.4309196731E-02
2020-09-16,06:24:39.763,259.26712690,6222.411046,260.26712690,1600237479.764,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882027E+00,1.9899480814E+00,4.0317914803E+02,4.0378534036E+02,9.4309196731E-02
2020-09-16,06:24:39.785,259.26712714,6222.411051,260.26712714,1600237479.785,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882027E+00,1.9899459036E+00,4.0317914803E+02,4.0378480325E+02,9.4142180860E-02
2020-09-16,06:24:39.808,259.26712741,6222.411058,260.26712741,1600237479.808,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882027E+00,1.9899437258E+00,4.0317817054E+02,4.0378328718E+02,9.4142180860E-02
2020-09-16,06:24:39.836,259.26712774,6222.411066,260.26712774,1600237479.837,0,963,1.5153063965E+02,5.9999168396E+01,2.6437500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438199E+00,1.9893986703E+00,4.0317817054E+02,4.0378328718E+02,9.4142180860E-02
2020-09-16,06:24:39.858,259.26712799,6222.411072,260.26712799,1600237479.858,0,963,1.5149051921E+02,5.9999473572E+01,2.6437500000E+01,6.0220827738E+01,5.9999646505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438199E+00,1.9893995061E+00,4.0317817054E+02,4.0378349335E+02,9.4206289108E-02
2020-09-16,06:24:39.878,259.26712823,6222.411077,260.26712823,1600237479.879,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438199E+00,1.9894003418E+00,4.0314248646E+02,4.0374796184E+02,9.4206289108E-02
2020-09-16,06:24:39.908,259.26712858,6222.411086,260.26712858,1600237479.909,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782673E+00,1.9887339664E+00,4.0314248646E+02,4.0374796184E+02,9.4206289108E-02
2020-09-16,06:24:39.931,259.26712884,6222.411092,260.26712884,1600237479.932,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782673E+00,1.9887344241E+00,4.0314248646E+02,4.0374807478E+02,9.4241412318E-02
2020-09-16,06:24:39.953,259.26712909,6222.411098,260.26712909,1600237479.953,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782673E+00,1.9887348818E+00,4.0317547006E+02,4.0378122089E+02,9.4241412318E-02
2020-09-16,06:24:39.986,259.26712948,6222.411107,260.26712948,1600237479.987,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880157671E+00,1.9904745305E+00,4.0317547006E+02,4.0378122089E+02,9.4241412318E-02
2020-09-16,06:24:40.013,259.26712979,6222.411115,260.26712979,1600237480.014,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880157671E+00,1.9904762689E+00,4.0317547006E+02,4.0378164951E+02,9.4374693841E-02
2020-09-16,06:24:40.036,259.26713005,6222.411121,260.26713005,1600237480.036,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880157671E+00,1.9904780073E+00,4.0307408776E+02,4.0368054329E+02,9.4374693841E-02
2020-09-16,06:24:40.065,259.26713039,6222.411129,260.26713039,1600237480.066,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130495E+00,1.9893739239E+00,4.0307408776E+02,4.0368054329E+02,9.4374693841E-02
2020-09-16,06:24:40.086,259.26713064,6222.411135,260.26713064,1600237480.087,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130495E+00,1.9893697164E+00,4.0307408776E+02,4.0367950557E+02,9.4051932399E-02
2020-09-16,06:24:40.108,259.26713089,6222.411141,260.26713089,1600237480.109,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130495E+00,1.9893655089E+00,4.0310058853E+02,4.0370500838E+02,9.4051932399E-02
2020-09-16,06:24:40.137,259.26713122,6222.411149,260.26713122,1600237480.137,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698679E+00,1.9899230147E+00,4.0310058853E+02,4.0370500838E+02,9.4051932399E-02
2020-09-16,06:24:40.157,259.26713146,6222.411155,260.26713146,1600237480.158,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698679E+00,1.9899256823E+00,4.0310058853E+02,4.0370566617E+02,9.4256514514E-02
2020-09-16,06:24:40.180,259.26713171,6222.411161,260.26713171,1600237480.180,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698679E+00,1.9899283500E+00,4.0320937557E+02,4.0381527448E+02,9.4256514514E-02
2020-09-16,06:24:40.211,259.26713208,6222.411170,260.26713208,1600237480.212,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882723E+00,1.9894461587E+00,4.0320937557E+02,4.0381527448E+02,9.4256514514E-02
2020-09-16,06:24:40.234,259.26713235,6222.411176,260.26713235,1600237480.235,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882723E+00,1.9894488384E+00,4.0320937557E+02,4.0381593558E+02,9.4462070068E-02
2020-09-16,06:24:40.256,259.26713259,6222.411182,260.26713259,1600237480.256,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882723E+00,1.9894515181E+00,4.0321419349E+02,4.0382142186E+02,9.4462070068E-02
2020-09-16,06:24:40.283,259.26713292,6222.411190,260.26713292,1600237480.284,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878339E+00,1.9888503353E+00,4.0321419349E+02,4.0382142186E+02,9.4462070068E-02
2020-09-16,06:24:40.305,259.26713317,6222.411196,260.26713317,1600237480.306,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878339E+00,1.9888493857E+00,4.0321419349E+02,4.0382118751E+02,9.4389202803E-02
2020-09-16,06:24:40.325,259.26713340,6222.411202,260.26713340,1600237480.326,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878339E+00,1.9888484361E+00,4.0318256830E+02,4.0378928037E+02,9.4389202803E-02
2020-09-16,06:24:40.355,259.26713374,6222.411210,260.26713374,1600237480.355,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336163E+00,1.9888942751E+00,4.0318256830E+02,4.0378928037E+02,9.4389202803E-02
2020-09-16,06:24:40.387,259.26713411,6222.411219,260.26713411,1600237480.387,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336163E+00,1.9888933587E+00,4.0318256830E+02,4.0378905423E+02,9.4318885016E-02
2020-09-16,06:24:40.421,259.26713450,6222.411228,260.26713450,1600237480.421,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336163E+00,1.9888924422E+00,4.0316765052E+02,4.0377388788E+02,9.4318885016E-02
2020-09-16,06:24:40.447,259.26713481,6222.411236,260.26713481,1600237480.448,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674914E+00,1.9885258641E+00,4.0316765052E+02,4.0377388788E+02,9.4318885016E-02
2020-09-16,06:24:40.469,259.26713506,6222.411241,260.26713506,1600237480.469,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674914E+00,1.9885252767E+00,4.0316765052E+02,4.0377374290E+02,9.4273803720E-02
2020-09-16,06:24:40.492,259.26713532,6222.411248,260.26713532,1600237480.492,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674914E+00,1.9885246893E+00,4.0315372670E+02,4.0375965318E+02,9.4273803720E-02
2020-09-16,06:24:40.520,259.26713566,6222.411256,260.26713566,1600237480.521,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876409121E+00,1.9901000567E+00,4.0315372670E+02,4.0375965318E+02,9.4273803720E-02
2020-09-16,06:24:40.542,259.26713591,6222.411262,260.26713591,1600237480.543,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876409121E+00,1.9900996935E+00,4.0315372670E+02,4.0375956360E+02,9.4245947535E-02
2020-09-16,06:24:40.568,259.26713620,6222.411269,260.26713620,1600237480.568,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876409121E+00,1.9900993302E+00,4.0312874300E+02,4.0373445279E+02,9.4245947535E-02
2020-09-16,06:24:40.596,259.26713654,6222.411277,260.26713654,1600237480.597,0,963,1.5147045898E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189561E+00,1.9894766049E+00,4.0312874300E+02,4.0373445279E+02,9.4245947535E-02
2020-09-16,06:24:40.618,259.26713679,6222.411283,260.26713679,1600237480.619,0,963,1.5145607758E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189561E+00,1.9894804254E+00,4.0312874300E+02,4.0373539514E+02,9.4539011619E-02
2020-09-16,06:24:40.638,259.26713703,6222.411289,260.26713703,1600237480.639,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189561E+00,1.9894842460E+00,4.0314865173E+02,4.0375627624E+02,9.4539011619E-02
2020-09-16,06:24:40.665,259.26713734,6222.411296,260.26713734,1600237480.666,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571433E+00,1.9899229769E+00,4.0314865173E+02,4.0375627624E+02,9.4539011619E-02
2020-09-16,06:24:40.690,259.26713762,6222.411303,260.26713762,1600237480.690,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571433E+00,1.9899175843E+00,4.0314865173E+02,4.0375494636E+02,9.4125457053E-02
2020-09-16,06:24:40.716,259.26713792,6222.411310,260.26713792,1600237480.716,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571433E+00,1.9899121919E+00,4.0324872598E+02,4.0385384093E+02,9.4125457053E-02
2020-09-16,06:24:40.755,259.26713837,6222.411321,260.26713837,1600237480.755,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178466E+00,1.9896725995E+00,4.0324872598E+02,4.0385384093E+02,9.4125457053E-02
2020-09-16,06:24:40.776,259.26713861,6222.411327,260.26713861,1600237480.776,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178466E+00,1.9896773522E+00,4.0324872598E+02,4.0385501342E+02,9.4489984184E-02
2020-09-16,06:24:40.798,259.26713887,6222.411333,260.26713887,1600237480.798,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178466E+00,1.9896821048E+00,4.0317022415E+02,4.0377756585E+02,9.4489984184E-02
2020-09-16,06:24:40.828,259.26713922,6222.411341,260.26713922,1600237480.829,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594474E+00,1.9898238812E+00,4.0317022415E+02,4.0377756585E+02,9.4489984184E-02
2020-09-16,06:24:40.849,259.26713947,6222.411347,260.26713947,1600237480.850,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594474E+00,1.9898241280E+00,4.0317022415E+02,4.0377762671E+02,9.4508910538E-02
2020-09-16,06:24:40.871,259.26713971,6222.411353,260.26713971,1600237480.871,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594474E+00,1.9898243748E+00,4.0310972717E+02,4.0371709944E+02,9.4508910538E-02
2020-09-16,06:24:40.901,259.26714006,6222.411361,260.26714006,1600237480.901,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871353506E+00,1.9896000000E+00,4.0310972717E+02,4.0371709944E+02,9.4508910538E-02
2020-09-16,06:24:40.924,259.26714032,6222.411368,260.26714032,1600237480.924,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871353506E+00,1.9895958194E+00,4.0310972717E+02,4.0371606837E+02,9.4188245453E-02
2020-09-16,06:24:40.944,259.26714057,6222.411374,260.26714057,1600237480.945,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871353506E+00,1.9895916388E+00,4.0318867538E+02,4.0379410408E+02,9.4188245453E-02
2020-09-16,06:24:40.970,259.26714087,6222.411381,260.26714087,1600237480.971,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027669E+00,1.9890583968E+00,4.0318867538E+02,4.0379410408E+02,9.4188245453E-02
2020-09-16,06:24:40.992,259.26714111,6222.411387,260.26714111,1600237480.992,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027669E+00,1.9890619830E+00,4.0318867538E+02,4.0379498896E+02,9.4463395449E-02
2020-09-16,06:24:41.013,259.26714137,6222.411393,260.26714137,1600237481.014,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027669E+00,1.9890655693E+00,4.0316829229E+02,4.0377546006E+02,9.4463395449E-02
2020-09-16,06:24:41.039,259.26714166,6222.411400,260.26714166,1600237481.039,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696410E+00,1.9892326502E+00,4.0316829229E+02,4.0377546006E+02,9.4463395449E-02
2020-09-16,06:24:41.059,259.26714190,6222.411406,260.26714190,1600237481.060,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696410E+00,1.9892316711E+00,4.0316829229E+02,4.0377521851E+02,9.4388283419E-02
2020-09-16,06:24:41.081,259.26714214,6222.411411,260.26714214,1600237481.081,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696410E+00,1.9892306921E+00,4.0310240615E+02,4.0370899168E+02,9.4388283419E-02
2020-09-16,06:24:41.112,259.26714251,6222.411420,260.26714251,1600237481.113,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599600E+00,1.9889206275E+00,4.0310240615E+02,4.0370899168E+02,9.4388283419E-02
2020-09-16,06:24:41.138,259.26714281,6222.411427,260.26714281,1600237481.139,0,963,1.5145320129E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599600E+00,1.9889204698E+00,4.0310240615E+02,4.0370895277E+02,9.4376182089E-02
2020-09-16,06:24:41.160,259.26714306,6222.411433,260.26714306,1600237481.160,0,963,1.5151458588E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599600E+00,1.9889203121E+00,4.0313300710E+02,4.0373956085E+02,9.4376182089E-02
2020-09-16,06:24:41.188,259.26714339,6222.411441,260.26714339,1600237481.189,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874919359E+00,1.9899535661E+00,4.0313300710E+02,4.0373956085E+02,9.4376182089E-02
2020-09-16,06:24:41.210,259.26714365,6222.411447,260.26714365,1600237481.211,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874919359E+00,1.9899540224E+00,4.0313300710E+02,4.0373967336E+02,9.4411169624E-02
2020-09-16,06:24:41.230,259.26714388,6222.411453,260.26714388,1600237481.231,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874919359E+00,1.9899544786E+00,4.0315744707E+02,4.0376426261E+02,9.4411169624E-02
2020-09-16,06:24:41.259,259.26714421,6222.411461,260.26714421,1600237481.260,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773789E+00,1.9897396557E+00,4.0315744707E+02,4.0376426261E+02,9.4411169624E-02
2020-09-16,06:24:41.282,259.26714447,6222.411467,260.26714447,1600237481.282,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773789E+00,1.9897398773E+00,4.0315744707E+02,4.0376431726E+02,9.4428161894E-02
2020-09-16,06:24:41.302,259.26714471,6222.411473,260.26714471,1600237481.303,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773789E+00,1.9897400988E+00,4.0314914036E+02,4.0375605269E+02,9.4428161894E-02
2020-09-16,06:24:41.334,259.26714507,6222.411482,260.26714507,1600237481.334,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816222E+00,1.9899445952E+00,4.0314914036E+02,4.0375605269E+02,9.4428161894E-02
2020-09-16,06:24:41.355,259.26714531,6222.411488,260.26714531,1600237481.355,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816222E+00,1.9899457346E+00,4.0314914036E+02,4.0375633367E+02,9.4515539617E-02
2020-09-16,06:24:41.375,259.26714556,6222.411493,260.26714556,1600237481.376,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816222E+00,1.9899468740E+00,4.0321665667E+02,4.0382423269E+02,9.4515539617E-02
2020-09-16,06:24:41.401,259.26714586,6222.411501,260.26714586,1600237481.402,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177392E+00,1.9904836560E+00,4.0321665667E+02,4.0382423269E+02,9.4515539617E-02
2020-09-16,06:24:41.426,259.26714613,6222.411507,260.26714613,1600237481.426,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177392E+00,1.9904804092E+00,4.0321665667E+02,4.0382343209E+02,9.4266615466E-02
2020-09-16,06:24:41.448,259.26714640,6222.411514,260.26714640,1600237481.449,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177392E+00,1.9904771625E+00,4.0305331290E+02,4.0365904224E+02,9.4266615466E-02
2020-09-16,06:24:41.479,259.26714675,6222.411522,260.26714675,1600237481.479,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878817569E+00,1.9903410119E+00,4.0305331290E+02,4.0365904224E+02,9.4266615466E-02
2020-09-16,06:24:41.510,259.26714712,6222.411531,260.26714712,1600237481.511,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878817569E+00,1.9903431174E+00,4.0305331290E+02,4.0365956125E+02,9.4428051785E-02
2020-09-16,06:24:41.542,259.26714748,6222.411539,260.26714748,1600237481.542,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878817569E+00,1.9903452229E+00,4.0324704946E+02,4.0385410847E+02,9.4428051785E-02
2020-09-16,06:24:41.571,259.26714781,6222.411548,260.26714781,1600237481.571,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016526E+00,1.9899646476E+00,4.0324704946E+02,4.0385410847E+02,9.4428051785E-02
2020-09-16,06:24:41.592,259.26714806,6222.411553,260.26714806,1600237481.592,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016526E+00,1.9899631483E+00,4.0324704946E+02,4.0385373864E+02,9.4313071765E-02
2020-09-16,06:24:41.612,259.26714830,6222.411559,260.26714830,1600237481.613,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016526E+00,1.9899616490E+00,4.0310658125E+02,4.0371268940E+02,9.4313071765E-02
2020-09-16,06:24:41.642,259.26714865,6222.411567,260.26714865,1600237481.643,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385582E+00,1.9897983527E+00,4.0310658125E+02,4.0371268940E+02,9.4313071765E-02
2020-09-16,06:24:41.664,259.26714890,6222.411574,260.26714890,1600237481.665,0,963,1.5154089355E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385582E+00,1.9898010870E+00,4.0310658125E+02,4.0371336368E+02,9.4522779141E-02
2020-09-16,06:24:41.687,259.26714916,6222.411580,260.26714916,1600237481.687,0,963,1.5151413574E+02,5.9999626160E+01,2.6462500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385582E+00,1.9898038213E+00,4.0319575910E+02,4.0380335021E+02,9.4522779141E-02
2020-09-16,06:24:41.717,259.26714951,6222.411588,260.26714951,1600237481.718,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096929E+00,1.9896747962E+00,4.0319575910E+02,4.0380335021E+02,9.4522779141E-02
2020-09-16,06:24:41.739,259.26714976,6222.411594,260.26714976,1600237481.739,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096929E+00,1.9896723284E+00,4.0319575910E+02,4.0380274147E+02,9.4333501278E-02
2020-09-16,06:24:41.759,259.26715000,6222.411600,260.26715000,1600237481.760,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096929E+00,1.9896698607E+00,4.0312364601E+02,4.0372991119E+02,9.4333501278E-02
2020-09-16,06:24:41.786,259.26715030,6222.411607,260.26715030,1600237481.786,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716023E+00,1.9893313514E+00,4.0312364601E+02,4.0372991119E+02,9.4333501278E-02
2020-09-16,06:24:41.808,259.26715056,6222.411613,260.26715056,1600237481.808,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716023E+00,1.9893329306E+00,4.0312364601E+02,4.0373030073E+02,9.4454645195E-02
2020-09-16,06:24:41.835,259.26715087,6222.411621,260.26715087,1600237481.835,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716023E+00,1.9893345098E+00,4.0315222226E+02,4.0375930955E+02,9.4454645195E-02
2020-09-16,06:24:41.871,259.26715128,6222.411631,260.26715128,1600237481.871,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295175E+00,1.9897929926E+00,4.0315222226E+02,4.0375930955E+02,9.4454645195E-02
2020-09-16,06:24:41.892,259.26715154,6222.411637,260.26715154,1600237481.893,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295175E+00,1.9897921399E+00,4.0315222226E+02,4.0375909924E+02,9.4389243434E-02
2020-09-16,06:24:41.913,259.26715177,6222.411643,260.26715177,1600237481.913,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295175E+00,1.9897912871E+00,4.0319773057E+02,4.0380446571E+02,9.4389243434E-02
2020-09-16,06:24:41.941,259.26715211,6222.411651,260.26715211,1600237481.942,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427273E+00,1.9901048850E+00,4.0319773057E+02,4.0380446571E+02,9.4389243434E-02
2020-09-16,06:24:41.963,259.26715235,6222.411656,260.26715235,1600237481.963,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427273E+00,1.9901034701E+00,4.0319773057E+02,4.0380411678E+02,9.4280748762E-02
2020-09-16,06:24:41.983,259.26715259,6222.411662,260.26715259,1600237481.984,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427273E+00,1.9901020553E+00,4.0309811868E+02,4.0370400625E+02,9.4280748762E-02
2020-09-16,06:24:42.009,259.26715289,6222.411669,260.26715289,1600237482.010,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164340E+00,1.9899756057E+00,4.0309811868E+02,4.0370400625E+02,9.4280748762E-02
2020-09-16,06:24:42.030,259.26715314,6222.411675,260.26715314,1600237482.031,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164340E+00,1.9899760625E+00,4.0309811868E+02,4.0370411888E+02,9.4315777624E-02
2020-09-16,06:24:42.052,259.26715338,6222.411681,260.26715338,1600237482.052,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164340E+00,1.9899765193E+00,4.0321496903E+02,4.0382125755E+02,9.4315777624E-02
2020-09-16,06:24:42.081,259.26715372,6222.411689,260.26715372,1600237482.081,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711622E+00,1.9889299536E+00,4.0321496903E+02,4.0382125755E+02,9.4315777624E-02
2020-09-16,06:24:42.101,259.26715396,6222.411695,260.26715396,1600237482.102,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711622E+00,1.9889287166E+00,4.0321496903E+02,4.0382095228E+02,9.4220861623E-02
2020-09-16,06:24:42.122,259.26715420,6222.411701,260.26715420,1600237482.123,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711622E+00,1.9889274795E+00,4.0313685256E+02,4.0374241320E+02,9.4220861623E-02
2020-09-16,06:24:42.148,259.26715450,6222.411708,260.26715450,1600237482.149,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392831E+00,1.9892960556E+00,4.0313685256E+02,4.0374241320E+02,9.4220861623E-02
2020-09-16,06:24:42.170,259.26715475,6222.411714,260.26715475,1600237482.170,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392831E+00,1.9892967018E+00,4.0313685256E+02,4.0374257258E+02,9.4270428178E-02
2020-09-16,06:24:42.191,259.26715500,6222.411720,260.26715500,1600237482.192,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392831E+00,1.9892973479E+00,4.0315373776E+02,4.0375964254E+02,9.4270428178E-02
2020-09-16,06:24:42.223,259.26715536,6222.411729,260.26715536,1600237482.223,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751721E+00,1.9896336525E+00,4.0315373776E+02,4.0375964254E+02,9.4270428178E-02
2020-09-16,06:24:42.249,259.26715566,6222.411736,260.26715566,1600237482.249,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751721E+00,1.9896340430E+00,4.0315373776E+02,4.0375973888E+02,9.4300384187E-02
2020-09-16,06:24:42.272,259.26715593,6222.411742,260.26715593,1600237482.272,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751721E+00,1.9896344336E+00,4.0326242119E+02,4.0386868204E+02,9.4300384187E-02
2020-09-16,06:24:42.299,259.26715625,6222.411750,260.26715625,1600237482.300,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925140E+00,1.9893514256E+00,4.0326242119E+02,4.0386868204E+02,9.4300384187E-02
2020-09-16,06:24:42.322,259.26715652,6222.411756,260.26715652,1600237482.323,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925140E+00,1.9893533691E+00,4.0326242119E+02,4.0386916160E+02,9.4449473227E-02
2020-09-16,06:24:42.344,259.26715676,6222.411762,260.26715676,1600237482.344,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925140E+00,1.9893553126E+00,4.0314140867E+02,4.0374844642E+02,9.4449473227E-02
2020-09-16,06:24:42.371,259.26715707,6222.411770,260.26715707,1600237482.371,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561496E+00,1.9901198948E+00,4.0314140867E+02,4.0374844642E+02,9.4449473227E-02
2020-09-16,06:24:42.391,259.26715730,6222.411775,260.26715730,1600237482.391,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561496E+00,1.9901186132E+00,4.0314140867E+02,4.0374813039E+02,9.4351196669E-02
2020-09-16,06:24:42.413,259.26715756,6222.411781,260.26715756,1600237482.413,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561496E+00,1.9901173316E+00,4.0313731646E+02,4.0374371601E+02,9.4351196669E-02
2020-09-16,06:24:42.438,259.26715786,6222.411789,260.26715786,1600237482.439,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453664E+00,1.9893055444E+00,4.0313731646E+02,4.0374371601E+02,9.4351196669E-02
2020-09-16,06:24:42.460,259.26715810,6222.411794,260.26715810,1600237482.460,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453664E+00,1.9893052653E+00,4.0313731646E+02,4.0374364715E+02,9.4329783621E-02
2020-09-16,06:24:42.480,259.26715834,6222.411800,260.26715834,1600237482.481,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453664E+00,1.9893049861E+00,4.0309690528E+02,4.0370310634E+02,9.4329783621E-02
2020-09-16,06:24:42.509,259.26715868,6222.411808,260.26715868,1600237482.510,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942460E+00,1.9891536786E+00,4.0309690528E+02,4.0370310634E+02,9.4329783621E-02
2020-09-16,06:24:42.530,259.26715892,6222.411814,260.26715892,1600237482.531,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942460E+00,1.9891525375E+00,4.0309690528E+02,4.0370282484E+02,9.4242233705E-02
2020-09-16,06:24:42.552,259.26715917,6222.411820,260.26715917,1600237482.552,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942460E+00,1.9891513963E+00,4.0310068332E+02,4.0370632707E+02,9.4242233705E-02
2020-09-16,06:24:42.578,259.26715947,6222.411827,260.26715947,1600237482.578,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559142E+00,1.9895135118E+00,4.0310068332E+02,4.0370632707E+02,9.4242233705E-02
2020-09-16,06:24:42.609,259.26715984,6222.411836,260.26715984,1600237482.610,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559142E+00,1.9895157284E+00,4.0310068332E+02,4.0370687375E+02,9.4412260605E-02
2020-09-16,06:24:42.644,259.26716023,6222.411846,260.26716023,1600237482.644,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559142E+00,1.9895179450E+00,4.0319315386E+02,4.0380003016E+02,9.4412260605E-02
2020-09-16,06:24:42.670,259.26716053,6222.411853,260.26716053,1600237482.670,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868026E+00,1.9896489957E+00,4.0319315386E+02,4.0380003016E+02,9.4412260605E-02
2020-09-16,06:24:42.690,259.26716078,6222.411859,260.26716078,1600237482.691,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868026E+00,1.9896474413E+00,4.0319315386E+02,4.0379964675E+02,9.4293041488E-02
2020-09-16,06:24:42.711,259.26716102,6222.411864,260.26716102,1600237482.712,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868026E+00,1.9896458870E+00,4.0320543354E+02,4.0381156148E+02,9.4293041488E-02
2020-09-16,06:24:42.740,259.26716135,6222.411872,260.26716135,1600237482.741,0,963,1.5147399902E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743687E+00,1.9899338089E+00,4.0320543354E+02,4.0381156148E+02,9.4293041488E-02
2020-09-16,06:24:42.762,259.26716160,6222.411878,260.26716160,1600237482.762,0,963,1.5147263590E+02,5.9999626160E+01,2.6489583333E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743687E+00,1.9899365136E+00,4.0320543354E+02,4.0381222857E+02,9.4500463227E-02
2020-09-16,06:24:42.786,259.26716188,6222.411885,260.26716188,1600237482.786,0,963,1.5146582031E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743687E+00,1.9899392183E+00,4.0317773145E+02,4.0378515185E+02,9.4500463227E-02
2020-09-16,06:24:42.815,259.26716221,6222.411893,260.26716221,1600237482.815,0,963,1.5146582031E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363786E+00,1.9894005610E+00,4.0317773145E+02,4.0378515185E+02,9.4500463227E-02
2020-09-16,06:24:42.835,259.26716245,6222.411899,260.26716245,1600237482.836,0,963,1.5146582031E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363786E+00,1.9893989305E+00,4.0317773145E+02,4.0378474960E+02,9.4375383429E-02
2020-09-16,06:24:42.857,259.26716270,6222.411905,260.26716270,1600237482.857,0,963,1.5146582031E+02,5.9999626160E+01,2.6437500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363786E+00,1.9893973000E+00,4.0315711811E+02,4.0376370300E+02,9.4375383429E-02
2020-09-16,06:24:42.885,259.26716303,6222.411913,260.26716303,1600237482.886,0,963,1.5149959412E+02,5.9999626160E+01,2.6487500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630720E+00,1.9896242741E+00,4.0315711811E+02,4.0376370300E+02,9.4375383429E-02
2020-09-16,06:24:42.907,259.26716328,6222.411919,260.26716328,1600237482.907,0,963,1.5147560120E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630720E+00,1.9896228308E+00,4.0315711811E+02,4.0376334702E+02,9.4264684190E-02
2020-09-16,06:24:42.936,259.26716361,6222.411927,260.26716361,1600237482.936,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630720E+00,1.9896213876E+00,4.0314167109E+02,4.0374752080E+02,9.4264684190E-02
2020-09-16,06:24:42.970,259.26716400,6222.411936,260.26716400,1600237482.970,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873226598E+00,1.9897811729E+00,4.0314167109E+02,4.0374752080E+02,9.4264684190E-02
2020-09-16,06:24:42.990,259.26716425,6222.411942,260.26716425,1600237482.991,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873226598E+00,1.9897812246E+00,4.0314167109E+02,4.0374753356E+02,9.4268652419E-02
2020-09-16,06:24:43.012,259.26716449,6222.411948,260.26716449,1600237483.012,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873226598E+00,1.9897812764E+00,4.0321775057E+02,4.0382374014E+02,9.4268652419E-02
2020-09-16,06:24:43.039,259.26716480,6222.411955,260.26716480,1600237483.039,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298093E+00,1.9894880635E+00,4.0321775057E+02,4.0382374014E+02,9.4268652419E-02
2020-09-16,06:24:43.062,259.26716507,6222.411962,260.26716507,1600237483.062,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298093E+00,1.9894877407E+00,4.0321775057E+02,4.0382366051E+02,9.4243894176E-02
2020-09-16,06:24:43.082,259.26716531,6222.411967,260.26716531,1600237483.083,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298093E+00,1.9894874180E+00,4.0309176520E+02,4.0369740623E+02,9.4243894176E-02
2020-09-16,06:24:43.109,259.26716562,6222.411975,260.26716562,1600237483.110,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774718E+00,1.9887341500E+00,4.0309176520E+02,4.0369740623E+02,9.4243894176E-02
2020-09-16,06:24:43.131,259.26716587,6222.411981,260.26716587,1600237483.131,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774718E+00,1.9887369127E+00,4.0309176520E+02,4.0369808788E+02,9.4455900504E-02
2020-09-16,06:24:43.151,259.26716611,6222.411987,260.26716611,1600237483.152,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774718E+00,1.9887396756E+00,4.0321388917E+02,4.0382107740E+02,9.4455900504E-02
2020-09-16,06:24:43.180,259.26716644,6222.411994,260.26716644,1600237483.180,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892411E+00,1.9896525751E+00,4.0321388917E+02,4.0382107740E+02,9.4455900504E-02
2020-09-16,06:24:43.201,259.26716669,6222.412001,260.26716669,1600237483.202,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892411E+00,1.9896515932E+00,4.0321388917E+02,4.0382083518E+02,9.4380588741E-02
2020-09-16,06:24:43.223,259.26716693,6222.412006,260.26716693,1600237483.223,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892411E+00,1.9896506113E+00,4.0325435074E+02,4.0386111541E+02,9.4380588741E-02
2020-09-16,06:24:43.250,259.26716726,6222.412014,260.26716726,1600237483.251,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589497E+00,1.9902210256E+00,4.0325435074E+02,4.0386111541E+02,9.4380588741E-02
2020-09-16,06:24:43.273,259.26716751,6222.412020,260.26716751,1600237483.273,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589497E+00,1.9902194776E+00,4.0325435074E+02,4.0386073361E+02,9.4261890303E-02
2020-09-16,06:24:43.293,259.26716775,6222.412026,260.26716775,1600237483.294,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589497E+00,1.9902179296E+00,4.0312854677E+02,4.0373435879E+02,9.4261890303E-02
2020-09-16,06:24:43.325,259.26716811,6222.412035,260.26716811,1600237483.325,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422068E+00,1.9898006712E+00,4.0312854677E+02,4.0373435879E+02,9.4261890303E-02
2020-09-16,06:24:43.351,259.26716843,6222.412042,260.26716843,1600237483.352,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422068E+00,1.9898001734E+00,4.0312854677E+02,4.0373423603E+02,9.4223712526E-02
2020-09-16,06:24:43.375,259.26716869,6222.412049,260.26716869,1600237483.375,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422068E+00,1.9897996756E+00,4.0322821144E+02,4.0383392765E+02,9.4223712526E-02
2020-09-16,06:24:43.401,259.26716900,6222.412056,260.26716900,1600237483.402,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532760E+00,1.9892100166E+00,4.0322821144E+02,4.0383392765E+02,9.4223712526E-02
2020-09-16,06:24:43.424,259.26716927,6222.412062,260.26716927,1600237483.425,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532760E+00,1.9892118718E+00,4.0322821144E+02,4.0383438543E+02,9.4366043318E-02
2020-09-16,06:24:43.446,259.26716951,6222.412068,260.26716951,1600237483.446,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532760E+00,1.9892137271E+00,4.0316237028E+02,4.0376890300E+02,9.4366043318E-02
2020-09-16,06:24:43.473,259.26716983,6222.412076,260.26716983,1600237483.473,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412180E+00,1.9897022733E+00,4.0316237028E+02,4.0376890300E+02,9.4366043318E-02
2020-09-16,06:24:43.493,259.26717007,6222.412082,260.26717007,1600237483.494,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412180E+00,1.9897022703E+00,4.0316237028E+02,4.0376890226E+02,9.4365814083E-02
2020-09-16,06:24:43.515,259.26717031,6222.412088,260.26717031,1600237483.515,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412180E+00,1.9897022673E+00,4.0320681000E+02,4.0381340810E+02,9.4365814083E-02
2020-09-16,06:24:43.540,259.26717061,6222.412095,260.26717061,1600237483.541,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498958E+00,1.9893104606E+00,4.0320681000E+02,4.0381340810E+02,9.4365814083E-02
2020-09-16,06:24:43.562,259.26717086,6222.412101,260.26717086,1600237483.562,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498958E+00,1.9893104158E+00,4.0320681000E+02,4.0381339705E+02,9.4362377194E-02
2020-09-16,06:24:43.582,259.26717110,6222.412106,260.26717110,1600237483.583,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498958E+00,1.9893103710E+00,4.0321537193E+02,4.0382196080E+02,9.4362377194E-02
2020-09-16,06:24:43.608,259.26717140,6222.412114,260.26717140,1600237483.609,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648311E+00,1.9896256962E+00,4.0321537193E+02,4.0382196080E+02,9.4362377194E-02
2020-09-16,06:24:43.631,259.26717166,6222.412120,260.26717166,1600237483.631,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648311E+00,1.9896236471E+00,4.0321537193E+02,4.0382145531E+02,9.4205209522E-02
2020-09-16,06:24:43.651,259.26717189,6222.412125,260.26717189,1600237483.651,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648311E+00,1.9896215980E+00,4.0310652210E+02,4.0371193652E+02,9.4205209522E-02
2020-09-16,06:24:43.680,259.26717222,6222.412133,260.26717222,1600237483.680,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210432E+00,1.9905789923E+00,4.0310652210E+02,4.0371193652E+02,9.4205209522E-02
2020-09-16,06:24:43.711,259.26717259,6222.412142,260.26717259,1600237483.712,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210432E+00,1.9905805758E+00,4.0310652210E+02,4.0371232685E+02,9.4326603524E-02
2020-09-16,06:24:43.743,259.26717296,6222.412151,260.26717296,1600237483.744,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210432E+00,1.9905821592E+00,4.0331670307E+02,4.0392321422E+02,9.4326603524E-02
2020-09-16,06:24:43.772,259.26717329,6222.412159,260.26717329,1600237483.772,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757062E+00,1.9893352806E+00,4.0331670307E+02,4.0392321422E+02,9.4326603524E-02
2020-09-16,06:24:43.792,259.26717353,6222.412165,260.26717353,1600237483.793,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757062E+00,1.9893361923E+00,4.0331670307E+02,4.0392343920E+02,9.4396538540E-02
2020-09-16,06:24:43.813,259.26717377,6222.412171,260.26717377,1600237483.814,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757062E+00,1.9893371039E+00,4.0308873082E+02,4.0369534886E+02,9.4396538540E-02
2020-09-16,06:24:43.842,259.26717411,6222.412179,260.26717411,1600237483.843,0,963,1.5148765564E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689429E+00,1.9894304561E+00,4.0308873082E+02,4.0369534886E+02,9.4396538540E-02
2020-09-16,06:24:43.864,259.26717435,6222.412184,260.26717435,1600237483.864,0,963,1.5148447673E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689429E+00,1.9894297244E+00,4.0308873082E+02,4.0369516838E+02,9.4340406599E-02
2020-09-16,06:24:43.885,259.26717461,6222.412191,260.26717461,1600237483.886,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689429E+00,1.9894289926E+00,4.0309165451E+02,4.0369791599E+02,9.4340406599E-02
2020-09-16,06:24:43.914,259.26717493,6222.412198,260.26717493,1600237483.914,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139021E+00,1.9896742551E+00,4.0309165451E+02,4.0369791599E+02,9.4340406599E-02
2020-09-16,06:24:43.936,259.26717519,6222.412204,260.26717519,1600237483.936,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139021E+00,1.9896736944E+00,4.0309165451E+02,4.0369777773E+02,9.4297404930E-02
2020-09-16,06:24:43.956,259.26717542,6222.412210,260.26717542,1600237483.956,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139021E+00,1.9896731338E+00,4.0311914535E+02,4.0372517163E+02,9.4297404930E-02
2020-09-16,06:24:43.984,259.26717575,6222.412218,260.26717575,1600237483.985,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068854E+00,1.9895659846E+00,4.0311914535E+02,4.0372517163E+02,9.4297404930E-02
2020-09-16,06:24:44.009,259.26717603,6222.412225,260.26717603,1600237484.009,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068854E+00,1.9895678029E+00,4.0311914535E+02,4.0372562010E+02,9.4436877324E-02
2020-09-16,06:24:44.035,259.26717633,6222.412232,260.26717633,1600237484.035,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068854E+00,1.9895696213E+00,4.0313551911E+02,4.0374246699E+02,9.4436877324E-02
2020-09-16,06:24:44.066,259.26717670,6222.412241,260.26717670,1600237484.067,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449741E+00,1.9890070136E+00,4.0313551911E+02,4.0374246699E+02,9.4436877324E-02
2020-09-16,06:24:44.088,259.26717694,6222.412247,260.26717694,1600237484.088,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449741E+00,1.9890051917E+00,4.0313551911E+02,4.0374201749E+02,9.4297091783E-02
2020-09-16,06:24:44.109,259.26717720,6222.412253,260.26717720,1600237484.110,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449741E+00,1.9890033698E+00,4.0319821466E+02,4.0380435780E+02,9.4297091783E-02
2020-09-16,06:24:44.134,259.26717749,6222.412260,260.26717749,1600237484.135,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960723E+00,1.9895551500E+00,4.0319821466E+02,4.0380435780E+02,9.4297091783E-02
2020-09-16,06:24:44.155,259.26717773,6222.412266,260.26717773,1600237484.156,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960723E+00,1.9895566124E+00,4.0319821466E+02,4.0380471855E+02,9.4409264359E-02
2020-09-16,06:24:44.177,259.26717799,6222.412272,260.26717799,1600237484.178,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960723E+00,1.9895580748E+00,4.0312990451E+02,4.0373666635E+02,9.4409264359E-02
2020-09-16,06:24:44.203,259.26717829,6222.412279,260.26717829,1600237484.204,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790564E+00,1.9899415335E+00,4.0312990451E+02,4.0373666635E+02,9.4409264359E-02
2020-09-16,06:24:44.224,259.26717853,6222.412285,260.26717853,1600237484.225,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790564E+00,1.9899409604E+00,4.0312990451E+02,4.0373652503E+02,9.4365314739E-02
2020-09-16,06:24:44.246,259.26717877,6222.412291,260.26717877,1600237484.246,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790564E+00,1.9899403873E+00,4.0319735285E+02,4.0380393352E+02,9.4365314739E-02
2020-09-16,06:24:44.275,259.26717911,6222.412299,260.26717911,1600237484.275,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250285E+00,1.9893856732E+00,4.0319735285E+02,4.0380393352E+02,9.4365314739E-02
2020-09-16,06:24:44.296,259.26717936,6222.412305,260.26717936,1600237484.297,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250285E+00,1.9893870200E+00,4.0319735285E+02,4.0380426578E+02,9.4468627994E-02
2020-09-16,06:24:44.316,259.26717959,6222.412310,260.26717959,1600237484.317,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250285E+00,1.9893883668E+00,4.0319699826E+02,4.0380424292E+02,9.4468627994E-02
2020-09-16,06:24:44.342,259.26717990,6222.412317,260.26717990,1600237484.343,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636588E+00,1.9895271690E+00,4.0319699826E+02,4.0380424292E+02,9.4468627994E-02
2020-09-16,06:24:44.364,259.26718014,6222.412323,260.26718014,1600237484.364,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636588E+00,1.9895258249E+00,4.0319699826E+02,4.0380391134E+02,9.4365527751E-02
2020-09-16,06:24:44.384,259.26718038,6222.412329,260.26718038,1600237484.385,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636588E+00,1.9895244808E+00,4.0317154536E+02,4.0377808857E+02,9.4365527751E-02
2020-09-16,06:24:44.417,259.26718075,6222.412338,260.26718075,1600237484.417,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069317E+00,1.9891673119E+00,4.0317154536E+02,4.0377808857E+02,9.4365527751E-02
2020-09-16,06:24:44.443,259.26718105,6222.412345,260.26718105,1600237484.443,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069317E+00,1.9891663344E+00,4.0317154536E+02,4.0377784738E+02,9.4290529297E-02
2020-09-16,06:24:44.463,259.26718130,6222.412351,260.26718130,1600237484.464,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069317E+00,1.9891653568E+00,4.0315006103E+02,4.0375608957E+02,9.4290529297E-02
2020-09-16,06:24:44.490,259.26718161,6222.412359,260.26718161,1600237484.491,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146881E+00,1.9891731228E+00,4.0315006103E+02,4.0375608957E+02,9.4290529297E-02
2020-09-16,06:24:44.512,259.26718185,6222.412364,260.26718185,1600237484.512,0,963,1.5148384094E+02,5.9999626160E+01,2.6500000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146881E+00,1.9891721652E+00,4.0315006103E+02,4.0375585333E+02,9.4217064624E-02
2020-09-16,06:24:44.532,259.26718208,6222.412370,260.26718208,1600237484.532,0,963,1.5148769379E+02,5.9999412537E+01,2.6500000000E+01,6.0220695496E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146881E+00,1.9891712076E+00,4.0315565215E+02,4.0376121660E+02,9.4217064624E-02
2020-09-16,06:24:44.559,259.26718240,6222.412378,260.26718240,1600237484.559,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027638E+00,1.9891592686E+00,4.0315565215E+02,4.0376121660E+02,9.4217064624E-02
2020-09-16,06:24:44.579,259.26718264,6222.412383,260.26718264,1600237484.580,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027638E+00,1.9891594064E+00,4.0315565215E+02,4.0376125060E+02,9.4227635067E-02
2020-09-16,06:24:44.601,259.26718289,6222.412389,260.26718289,1600237484.602,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027638E+00,1.9891595442E+00,4.0313163960E+02,4.0373723596E+02,9.4227635067E-02
2020-09-16,06:24:44.631,259.26718324,6222.412398,260.26718324,1600237484.632,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385752E+00,1.9891953998E+00,4.0313163960E+02,4.0373723596E+02,9.4227635067E-02
2020-09-16,06:24:44.654,259.26718350,6222.412404,260.26718350,1600237484.654,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385752E+00,1.9891970012E+00,4.0313163960E+02,4.0373763102E+02,9.4350491117E-02
2020-09-16,06:24:44.674,259.26718374,6222.412410,260.26718374,1600237484.675,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385752E+00,1.9891986026E+00,4.0312043592E+02,4.0372680554E+02,9.4350491117E-02
2020-09-16,06:24:44.700,259.26718404,6222.412417,260.26718404,1600237484.701,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651739E+00,1.9897258534E+00,4.0312043592E+02,4.0372680554E+02,9.4350491117E-02
2020-09-16,06:24:44.721,259.26718428,6222.412423,260.26718428,1600237484.722,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651739E+00,1.9897258924E+00,4.0312043592E+02,4.0372681516E+02,9.4353482631E-02
2020-09-16,06:24:44.743,259.26718453,6222.412429,260.26718453,1600237484.743,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651739E+00,1.9897259314E+00,4.0314940333E+02,4.0375583576E+02,9.4353482631E-02
2020-09-16,06:24:44.769,259.26718483,6222.412436,260.26718483,1600237484.769,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165466E+00,1.9890765009E+00,4.0314940333E+02,4.0375583576E+02,9.4353482631E-02
2020-09-16,06:24:44.803,259.26718523,6222.412446,260.26718523,1600237484.804,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165466E+00,1.9890749413E+00,4.0314940333E+02,4.0375545099E+02,9.4233829850E-02
2020-09-16,06:24:44.835,259.26718559,6222.412454,260.26718559,1600237484.835,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165466E+00,1.9890733818E+00,4.0317746866E+02,4.0378317372E+02,9.4233829850E-02
2020-09-16,06:24:44.861,259.26718589,6222.412461,260.26718589,1600237484.861,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933690E+00,1.9889500519E+00,4.0317746866E+02,4.0378317372E+02,9.4233829850E-02
2020-09-16,06:24:44.882,259.26718615,6222.412467,260.26718615,1600237484.883,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933690E+00,1.9889520715E+00,4.0317746866E+02,4.0378367206E+02,9.4388792266E-02
2020-09-16,06:24:44.904,259.26718639,6222.412473,260.26718639,1600237484.904,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933690E+00,1.9889540912E+00,4.0319513985E+02,4.0380186820E+02,9.4388792266E-02
2020-09-16,06:24:44.931,259.26718671,6222.412481,260.26718671,1600237484.932,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092814E+00,1.9890701472E+00,4.0319513985E+02,4.0380186820E+02,9.4388792266E-02
2020-09-16,06:24:44.953,259.26718696,6222.412487,260.26718696,1600237484.953,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092814E+00,1.9890688326E+00,4.0319513985E+02,4.0380154382E+02,9.4287932400E-02
2020-09-16,06:24:44.973,259.26718720,6222.412493,260.26718720,1600237484.974,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092814E+00,1.9890675180E+00,4.0311061616E+02,4.0371656871E+02,9.4287932400E-02
2020-09-16,06:24:45.003,259.26718755,6222.412501,260.26718755,1600237485.004,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754744E+00,1.9898346590E+00,4.0311061616E+02,4.0371656871E+02,9.4287932400E-02
2020-09-16,06:24:45.023,259.26718778,6222.412507,260.26718778,1600237485.024,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754744E+00,1.9898349933E+00,4.0311061616E+02,4.0371665115E+02,9.4313574236E-02
2020-09-16,06:24:45.045,259.26718802,6222.412513,260.26718802,1600237485.045,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754744E+00,1.9898353277E+00,4.0323491170E+02,4.0384121604E+02,9.4313574236E-02
2020-09-16,06:24:45.072,259.26718833,6222.412520,260.26718833,1600237485.072,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184340E+00,1.9892775979E+00,4.0323491170E+02,4.0384121604E+02,9.4313574236E-02
2020-09-16,06:24:45.092,259.26718858,6222.412526,260.26718858,1600237485.093,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184340E+00,1.9892763620E+00,4.0323491170E+02,4.0384091108E+02,9.4218761173E-02
2020-09-16,06:24:45.118,259.26718888,6222.412533,260.26718888,1600237485.119,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184340E+00,1.9892751261E+00,4.0312631414E+02,4.0373184544E+02,9.4218761173E-02
2020-09-16,06:24:45.151,259.26718925,6222.412542,260.26718925,1600237485.151,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865107E+00,1.9895435342E+00,4.0312631414E+02,4.0373184544E+02,9.4218761173E-02
2020-09-16,06:24:45.171,259.26718949,6222.412548,260.26718949,1600237485.172,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865107E+00,1.9895459931E+00,4.0312631414E+02,4.0373245192E+02,9.4407373032E-02
2020-09-16,06:24:45.193,259.26718973,6222.412554,260.26718973,1600237485.193,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865107E+00,1.9895484521E+00,4.0313455465E+02,4.0374131133E+02,9.4407373032E-02
2020-09-16,06:24:45.220,259.26719006,6222.412561,260.26719006,1600237485.221,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932070E+00,1.9900557761E+00,4.0313455465E+02,4.0374131133E+02,9.4407373032E-02
2020-09-16,06:24:45.243,259.26719031,6222.412568,260.26719031,1600237485.243,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932070E+00,1.9900538222E+00,4.0313455465E+02,4.0374082951E+02,9.4257537613E-02
2020-09-16,06:24:45.266,259.26719058,6222.412574,260.26719058,1600237485.266,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932070E+00,1.9900518683E+00,4.0322697359E+02,4.0383290553E+02,9.4257537613E-02
2020-09-16,06:24:45.292,259.26719089,6222.412581,260.26719089,1600237485.293,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682571E+00,1.9894261454E+00,4.0322697359E+02,4.0383290553E+02,9.4257537613E-02
2020-09-16,06:24:45.313,259.26719113,6222.412587,260.26719113,1600237485.314,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682571E+00,1.9894283480E+00,4.0322697359E+02,4.0383344896E+02,9.4426498496E-02
2020-09-16,06:24:45.338,259.26719141,6222.412594,260.26719141,1600237485.338,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682571E+00,1.9894305506E+00,4.0308446364E+02,4.0369126790E+02,9.4426498496E-02
2020-09-16,06:24:45.368,259.26719177,6222.412602,260.26719177,1600237485.369,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292686E+00,1.9895917616E+00,4.0308446364E+02,4.0369126790E+02,9.4426498496E-02
2020-09-16,06:24:45.391,259.26719204,6222.412609,260.26719204,1600237485.392,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292686E+00,1.9895907351E+00,4.0308446364E+02,4.0369101474E+02,9.4347760016E-02
2020-09-16,06:24:45.414,259.26719229,6222.412615,260.26719229,1600237485.414,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292686E+00,1.9895897086E+00,4.0313335086E+02,4.0373972234E+02,9.4347760016E-02
2020-09-16,06:24:45.440,259.26719259,6222.412622,260.26719259,1600237485.440,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868889E+00,1.9889465335E+00,4.0313335086E+02,4.0373972234E+02,9.4347760016E-02
2020-09-16,06:24:45.463,259.26719287,6222.412629,260.26719287,1600237485.464,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868889E+00,1.9889490020E+00,4.0313335086E+02,4.0374033138E+02,9.4537163054E-02
2020-09-16,06:24:45.486,259.26719314,6222.412635,260.26719314,1600237485.487,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868889E+00,1.9889514705E+00,4.0314864221E+02,4.0375625482E+02,9.4537163054E-02
2020-09-16,06:24:45.519,259.26719351,6222.412644,260.26719351,1600237485.519,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289858E+00,1.9898947363E+00,4.0314864221E+02,4.0375625482E+02,9.4537163054E-02
2020-09-16,06:24:45.545,259.26719381,6222.412651,260.26719381,1600237485.545,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289858E+00,1.9898918100E+00,4.0314864221E+02,4.0375553315E+02,9.4312743275E-02
2020-09-16,06:24:45.565,259.26719405,6222.412657,260.26719405,1600237485.566,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289858E+00,1.9898888837E+00,4.0316087446E+02,4.0376706212E+02,9.4312743275E-02
2020-09-16,06:24:45.595,259.26719440,6222.412666,260.26719440,1600237485.596,0,963,1.5149154663E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168155E+00,1.9897765745E+00,4.0316087446E+02,4.0376706212E+02,9.4312743275E-02
2020-09-16,06:24:45.615,259.26719463,6222.412671,260.26719463,1600237485.616,0,963,1.5148451742E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168155E+00,1.9897763568E+00,4.0316087446E+02,4.0376700842E+02,9.4296043566E-02
2020-09-16,06:24:45.637,259.26719487,6222.412677,260.26719487,1600237485.637,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168155E+00,1.9897761390E+00,4.0327115918E+02,4.0387740523E+02,9.4296043566E-02
2020-09-16,06:24:45.664,259.26719519,6222.412684,260.26719519,1600237485.664,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881081143E+00,1.9905684171E+00,4.0327115918E+02,4.0387740523E+02,9.4296043566E-02
2020-09-16,06:24:45.684,259.26719543,6222.412690,260.26719543,1600237485.685,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881081143E+00,1.9905685435E+00,4.0327115918E+02,4.0387743640E+02,9.4305734218E-02
2020-09-16,06:24:45.706,259.26719567,6222.412696,260.26719567,1600237485.706,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881081143E+00,1.9905686699E+00,4.0323557805E+02,4.0384183295E+02,9.4305734218E-02
2020-09-16,06:24:45.732,259.26719597,6222.412703,260.26719597,1600237485.732,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881125117E+00,1.9905730728E+00,4.0323557805E+02,4.0384183295E+02,9.4305734218E-02
2020-09-16,06:24:45.753,259.26719622,6222.412709,260.26719622,1600237485.753,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881125117E+00,1.9905731445E+00,4.0323557805E+02,4.0384185064E+02,9.4311233008E-02
2020-09-16,06:24:45.773,259.26719646,6222.412715,260.26719646,1600237485.774,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881125117E+00,1.9905732162E+00,4.0312410910E+02,4.0373023178E+02,9.4311233008E-02
2020-09-16,06:24:45.801,259.26719677,6222.412723,260.26719677,1600237485.801,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061239E+00,1.9896657065E+00,4.0312410910E+02,4.0373023178E+02,9.4311233008E-02
2020-09-16,06:24:45.822,259.26719701,6222.412728,260.26719701,1600237485.822,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061239E+00,1.9896646464E+00,4.0312410910E+02,4.0372997031E+02,9.4229919646E-02
2020-09-16,06:24:45.842,259.26719725,6222.412734,260.26719725,1600237485.842,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061239E+00,1.9896635862E+00,4.0321408126E+02,4.0381981617E+02,9.4229919646E-02
2020-09-16,06:24:45.871,259.26719758,6222.412742,260.26719758,1600237485.871,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245381E+00,1.9900825178E+00,4.0321408126E+02,4.0381981617E+02,9.4229919646E-02
2020-09-16,06:24:45.903,259.26719795,6222.412751,260.26719795,1600237485.903,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245381E+00,1.9900861922E+00,4.0321408126E+02,4.0382072240E+02,9.4511687163E-02
2020-09-16,06:24:45.934,259.26719831,6222.412759,260.26719831,1600237485.934,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245381E+00,1.9900898666E+00,4.0310053975E+02,4.0370791603E+02,9.4511687163E-02
2020-09-16,06:24:45.963,259.26719865,6222.412768,260.26719865,1600237485.963,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353075E+00,1.9894999052E+00,4.0310053975E+02,4.0370791603E+02,9.4511687163E-02
2020-09-16,06:24:45.983,259.26719889,6222.412773,260.26719889,1600237485.984,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353075E+00,1.9894964355E+00,4.0310053975E+02,4.0370706026E+02,9.4245535784E-02
2020-09-16,06:24:46.005,259.26719913,6222.412779,260.26719913,1600237486.005,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353075E+00,1.9894929657E+00,4.0316767923E+02,4.0377344487E+02,9.4245535784E-02
2020-09-16,06:24:46.032,259.26719944,6222.412787,260.26719944,1600237486.032,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924503E+00,1.9894500555E+00,4.0316767923E+02,4.0377344487E+02,9.4245535784E-02
2020-09-16,06:24:46.055,259.26719971,6222.412793,260.26719971,1600237486.055,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924503E+00,1.9894495320E+00,4.0316767923E+02,4.0377331573E+02,9.4205378115E-02
2020-09-16,06:24:46.076,259.26719997,6222.412799,260.26719997,1600237486.077,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924503E+00,1.9894490085E+00,4.0311239284E+02,4.0371781717E+02,9.4205378115E-02
2020-09-16,06:24:46.105,259.26720029,6222.412807,260.26720029,1600237486.105,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153109E+00,1.9895720211E+00,4.0311239284E+02,4.0371781717E+02,9.4205378115E-02
2020-09-16,06:24:46.127,259.26720054,6222.412813,260.26720054,1600237486.127,0,963,1.5148100281E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153109E+00,1.9895714342E+00,4.0311239284E+02,4.0371767244E+02,9.4160366613E-02
2020-09-16,06:24:46.148,259.26720079,6222.412819,260.26720079,1600237486.148,0,963,1.5148299866E+02,5.9999198914E+01,2.6493750000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153109E+00,1.9895708474E+00,4.0324888755E+02,4.0385422731E+02,9.4160366613E-02
2020-09-16,06:24:46.174,259.26720109,6222.412826,260.26720109,1600237486.174,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183294E+00,1.9896739932E+00,4.0324888755E+02,4.0385422731E+02,9.4160366613E-02
2020-09-16,06:24:46.197,259.26720135,6222.412833,260.26720135,1600237486.197,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183294E+00,1.9896764676E+00,4.0324888755E+02,4.0385483775E+02,9.4350151536E-02
2020-09-16,06:24:46.223,259.26720167,6222.412840,260.26720167,1600237486.224,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183294E+00,1.9896789420E+00,4.0314728643E+02,4.0375369426E+02,9.4350151536E-02
2020-09-16,06:24:46.257,259.26720206,6222.412849,260.26720206,1600237486.258,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794516E+00,1.9897401399E+00,4.0314728643E+02,4.0375369426E+02,9.4350151536E-02
2020-09-16,06:24:46.279,259.26720230,6222.412855,260.26720230,1600237486.279,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794516E+00,1.9897424096E+00,4.0314728643E+02,4.0375425404E+02,9.4524231186E-02
2020-09-16,06:24:46.299,259.26720255,6222.412861,260.26720255,1600237486.300,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794516E+00,1.9897446793E+00,4.0318934027E+02,4.0379693104E+02,9.4524231186E-02
2020-09-16,06:24:46.325,259.26720285,6222.412868,260.26720285,1600237486.326,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702752E+00,1.9892348713E+00,4.0318934027E+02,4.0379693104E+02,9.4524231186E-02
2020-09-16,06:24:46.348,259.26720310,6222.412874,260.26720310,1600237486.348,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702752E+00,1.9892318667E+00,4.0318934027E+02,4.0379618974E+02,9.4293730401E-02
2020-09-16,06:24:46.368,259.26720333,6222.412880,260.26720333,1600237486.368,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702752E+00,1.9892288621E+00,4.0313909469E+02,4.0374512734E+02,9.4293730401E-02
2020-09-16,06:24:46.398,259.26720368,6222.412888,260.26720368,1600237486.398,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669753E+00,1.9891254344E+00,4.0313909469E+02,4.0374512734E+02,9.4293730401E-02
2020-09-16,06:24:46.418,259.26720392,6222.412894,260.26720392,1600237486.419,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669753E+00,1.9891285318E+00,4.0313909469E+02,4.0374589150E+02,9.4531371435E-02
2020-09-16,06:24:46.438,259.26720416,6222.412900,260.26720416,1600237486.439,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669753E+00,1.9891316293E+00,4.0311519742E+02,4.0372272238E+02,9.4531371435E-02
2020-09-16,06:24:46.469,259.26720450,6222.412908,260.26720450,1600237486.469,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050319E+00,1.9900708497E+00,4.0311519742E+02,4.0372272238E+02,9.4531371435E-02
2020-09-16,06:24:46.492,259.26720477,6222.412914,260.26720477,1600237486.492,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050319E+00,1.9900666190E+00,4.0311519742E+02,4.0372167919E+02,9.4206941463E-02
2020-09-16,06:24:46.513,259.26720501,6222.412920,260.26720501,1600237486.513,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050319E+00,1.9900623883E+00,4.0313647974E+02,4.0374195029E+02,9.4206941463E-02
2020-09-16,06:24:46.539,259.26720531,6222.412928,260.26720531,1600237486.539,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860999075E+00,1.9885554030E+00,4.0313647974E+02,4.0374195029E+02,9.4206941463E-02
2020-09-16,06:24:46.561,259.26720557,6222.412934,260.26720557,1600237486.561,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860999075E+00,1.9885590644E+00,4.0313647974E+02,4.0374285384E+02,9.4487930220E-02
2020-09-16,06:24:46.581,259.26720580,6222.412939,260.26720580,1600237486.581,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860999075E+00,1.9885627259E+00,4.0311910665E+02,4.0372635813E+02,9.4487930220E-02
2020-09-16,06:24:46.615,259.26720620,6222.412949,260.26720620,1600237486.616,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178185E+00,1.9901826432E+00,4.0311910665E+02,4.0372635813E+02,9.4487930220E-02
2020-09-16,06:24:46.641,259.26720650,6222.412956,260.26720650,1600237486.642,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178185E+00,1.9901817164E+00,4.0311910665E+02,4.0372612961E+02,9.4416861491E-02
2020-09-16,06:24:46.663,259.26720675,6222.412962,260.26720675,1600237486.663,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178185E+00,1.9901807896E+00,4.0314271578E+02,4.0374954576E+02,9.4416861491E-02
2020-09-16,06:24:46.691,259.26720708,6222.412970,260.26720708,1600237486.692,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310629E+00,1.9899938025E+00,4.0314271578E+02,4.0374954576E+02,9.4416861491E-02
2020-09-16,06:24:46.713,259.26720733,6222.412976,260.26720733,1600237486.713,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310629E+00,1.9899929104E+00,4.0314271578E+02,4.0374932578E+02,9.4348451479E-02
2020-09-16,06:24:46.733,259.26720757,6222.412982,260.26720757,1600237486.734,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310629E+00,1.9899920183E+00,4.0319867805E+02,4.0380515224E+02,9.4348451479E-02
2020-09-16,06:24:46.763,259.26720791,6222.412990,260.26720791,1600237486.763,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184870E+00,1.9893786840E+00,4.0319867805E+02,4.0380515224E+02,9.4348451479E-02
2020-09-16,06:24:46.783,259.26720815,6222.412996,260.26720815,1600237486.784,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184870E+00,1.9893804411E+00,4.0319867805E+02,4.0380558575E+02,9.4483243925E-02
2020-09-16,06:24:46.805,259.26720840,6222.413002,260.26720840,1600237486.806,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184870E+00,1.9893821982E+00,4.0310578706E+02,4.0371298834E+02,9.4483243925E-02
2020-09-16,06:24:46.831,259.26720869,6222.413009,260.26720869,1600237486.831,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731808E+00,1.9892367119E+00,4.0310578706E+02,4.0371298834E+02,9.4483243925E-02
2020-09-16,06:24:46.851,259.26720894,6222.413014,260.26720894,1600237486.852,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731808E+00,1.9892343043E+00,4.0310578706E+02,4.0371239444E+02,9.4298540130E-02
2020-09-16,06:24:46.872,259.26720918,6222.413020,260.26720918,1600237486.873,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731808E+00,1.9892318967E+00,4.0313294122E+02,4.0373899555E+02,9.4298540130E-02
2020-09-16,06:24:46.901,259.26720951,6222.413028,260.26720951,1600237486.902,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233028E+00,1.9882808432E+00,4.0313294122E+02,4.0373899555E+02,9.4298540130E-02
2020-09-16,06:24:46.924,259.26720977,6222.413034,260.26720977,1600237486.924,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233028E+00,1.9882827233E+00,4.0313294122E+02,4.0373945956E+02,9.4442843354E-02
2020-09-16,06:24:46.944,259.26721001,6222.413040,260.26721001,1600237486.945,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233028E+00,1.9882846034E+00,4.0316468606E+02,4.0377171622E+02,9.4442843354E-02
2020-09-16,06:24:46.970,259.26721031,6222.413047,260.26721031,1600237486.971,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020398E+00,1.9902657929E+00,4.0316468606E+02,4.0377171622E+02,9.4442843354E-02
2020-09-16,06:24:47.003,259.26721068,6222.413056,260.26721068,1600237487.003,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020398E+00,1.9902620733E+00,4.0316468606E+02,4.0377079903E+02,9.4157636414E-02
2020-09-16,06:24:47.036,259.26721108,6222.413066,260.26721108,1600237487.037,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020398E+00,1.9902583537E+00,4.0313211260E+02,4.0373725951E+02,9.4157636414E-02
2020-09-16,06:24:47.065,259.26721140,6222.413074,260.26721140,1600237487.065,0,963,1.5150096130E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908504E+00,1.9889455441E+00,4.0313211260E+02,4.0373725951E+02,9.4157636414E-02
2020-09-16,06:24:47.086,259.26721166,6222.413080,260.26721166,1600237487.087,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908504E+00,1.9889493269E+00,4.0313211260E+02,4.0373819282E+02,9.4447884442E-02
2020-09-16,06:24:47.108,259.26721190,6222.413086,260.26721190,1600237487.108,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908504E+00,1.9889531097E+00,4.0316903769E+02,4.0377610682E+02,9.4447884442E-02
2020-09-16,06:24:47.137,259.26721223,6222.413094,260.26721223,1600237487.137,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291785E+00,1.9896923530E+00,4.0316903769E+02,4.0377610682E+02,9.4447884442E-02
2020-09-16,06:24:47.160,259.26721250,6222.413100,260.26721250,1600237487.160,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291785E+00,1.9896907572E+00,4.0316903769E+02,4.0377571321E+02,9.4325486348E-02
2020-09-16,06:24:47.180,259.26721274,6222.413106,260.26721274,1600237487.181,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291785E+00,1.9896891614E+00,4.0314839852E+02,4.0375464938E+02,9.4325486348E-02
2020-09-16,06:24:47.210,259.26721309,6222.413114,260.26721309,1600237487.211,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692314E+00,1.9898293876E+00,4.0314839852E+02,4.0375464938E+02,9.4325486348E-02
2020-09-16,06:24:47.230,259.26721332,6222.413120,260.26721332,1600237487.231,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692314E+00,1.9898293073E+00,4.0314839852E+02,4.0375462958E+02,9.4319327523E-02
2020-09-16,06:24:47.252,259.26721356,6222.413126,260.26721356,1600237487.252,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692314E+00,1.9898292270E+00,4.0311910936E+02,4.0372527657E+02,9.4319327523E-02
2020-09-16,06:24:47.279,259.26721388,6222.413133,260.26721388,1600237487.279,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740182E+00,1.9896337722E+00,4.0311910936E+02,4.0372527657E+02,9.4319327523E-02
2020-09-16,06:24:47.299,259.26721412,6222.413139,260.26721412,1600237487.300,0,963,1.5140994263E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740182E+00,1.9896365164E+00,4.0311910936E+02,4.0372595338E+02,9.4529814798E-02
2020-09-16,06:24:47.328,259.26721444,6222.413147,260.26721444,1600237487.328,0,963,1.5143240574E+02,5.9999198914E+01,2.6464285714E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740182E+00,1.9896392607E+00,4.0315732444E+02,4.0376490288E+02,9.4529814798E-02
2020-09-16,06:24:47.362,259.26721485,6222.413156,260.26721485,1600237487.363,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363363E+00,1.9896015320E+00,4.0315732444E+02,4.0376490288E+02,9.4529814798E-02
2020-09-16,06:24:47.384,259.26721509,6222.413162,260.26721509,1600237487.384,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363363E+00,1.9895995966E+00,4.0315732444E+02,4.0376442549E+02,9.4381364915E-02
2020-09-16,06:24:47.404,259.26721534,6222.413168,260.26721534,1600237487.405,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363363E+00,1.9895976612E+00,4.0314361161E+02,4.0375021464E+02,9.4381364915E-02
2020-09-16,06:24:47.430,259.26721564,6222.413175,260.26721564,1600237487.431,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669993E+00,1.9899287338E+00,4.0314361161E+02,4.0375021464E+02,9.4381364915E-02
2020-09-16,06:24:47.451,259.26721588,6222.413181,260.26721588,1600237487.452,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669993E+00,1.9899303850E+00,4.0314361161E+02,4.0375062186E+02,9.4507998842E-02
2020-09-16,06:24:47.473,259.26721612,6222.413187,260.26721612,1600237487.473,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669993E+00,1.9899320363E+00,4.0314120679E+02,4.0374862062E+02,9.4507998842E-02
2020-09-16,06:24:47.500,259.26721644,6222.413194,260.26721644,1600237487.500,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036369E+00,1.9898685953E+00,4.0314120679E+02,4.0374862062E+02,9.4507998842E-02
2020-09-16,06:24:47.520,259.26721668,6222.413200,260.26721668,1600237487.521,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036369E+00,1.9898648613E+00,4.0314120679E+02,4.0374769976E+02,9.4221630418E-02
2020-09-16,06:24:47.542,259.26721692,6222.413206,260.26721692,1600237487.542,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036369E+00,1.9898611273E+00,4.0317990307E+02,4.0378553332E+02,9.4221630418E-02
2020-09-16,06:24:47.569,259.26721725,6222.413214,260.26721725,1600237487.570,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008541E+00,1.9896580938E+00,4.0317990307E+02,4.0378553332E+02,9.4221630418E-02
2020-09-16,06:24:47.592,259.26721750,6222.413220,260.26721750,1600237487.592,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008541E+00,1.9896601699E+00,4.0317990307E+02,4.0378604541E+02,9.4380863451E-02
2020-09-16,06:24:47.612,259.26721774,6222.413226,260.26721774,1600237487.613,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008541E+00,1.9896622459E+00,4.0317726977E+02,4.0378392023E+02,9.4380863451E-02
2020-09-16,06:24:47.641,259.26721807,6222.413234,260.26721807,1600237487.641,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352605E+00,1.9891960756E+00,4.0317726977E+02,4.0378392023E+02,9.4380863451E-02
2020-09-16,06:24:47.663,259.26721832,6222.413240,260.26721832,1600237487.663,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352605E+00,1.9891946161E+00,4.0317726977E+02,4.0378356015E+02,9.4268895845E-02
2020-09-16,06:24:47.684,259.26721858,6222.413246,260.26721858,1600237487.685,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352605E+00,1.9891931567E+00,4.0317469267E+02,4.0378061910E+02,9.4268895845E-02
2020-09-16,06:24:47.717,259.26721896,6222.413255,260.26721896,1600237487.718,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977008E+00,1.9896561691E+00,4.0317469267E+02,4.0378061910E+02,9.4268895845E-02
2020-09-16,06:24:47.743,259.26721926,6222.413262,260.26721926,1600237487.744,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977008E+00,1.9896566494E+00,4.0317469267E+02,4.0378073756E+02,9.4305731832E-02
2020-09-16,06:24:47.765,259.26721950,6222.413268,260.26721950,1600237487.765,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977008E+00,1.9896571296E+00,4.0312076372E+02,4.0372684599E+02,9.4305731832E-02
2020-09-16,06:24:47.795,259.26721985,6222.413276,260.26721985,1600237487.795,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486071E+00,1.9898082226E+00,4.0312076372E+02,4.0372684599E+02,9.4305731832E-02
2020-09-16,06:24:47.818,259.26722012,6222.413283,260.26722012,1600237487.818,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486071E+00,1.9898091074E+00,4.0312076372E+02,4.0372706418E+02,9.4373587846E-02
2020-09-16,06:24:47.838,259.26722036,6222.413289,260.26722036,1600237487.839,0,963,1.5146235657E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486071E+00,1.9898099921E+00,4.0314864899E+02,4.0375520959E+02,9.4373587846E-02
2020-09-16,06:24:47.865,259.26722066,6222.413296,260.26722066,1600237487.865,0,963,1.5146284180E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879236317E+00,1.9903857289E+00,4.0314864899E+02,4.0375520959E+02,9.4373587846E-02
2020-09-16,06:24:47.885,259.26722090,6222.413302,260.26722090,1600237487.886,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879236317E+00,1.9903870180E+00,4.0314864899E+02,4.0375552741E+02,9.4472423073E-02
2020-09-16,06:24:47.907,259.26722115,6222.413308,260.26722115,1600237487.907,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879236317E+00,1.9903883070E+00,4.0323777216E+02,4.0384510264E+02,9.4472423073E-02
2020-09-16,06:24:47.934,259.26722146,6222.413315,260.26722146,1600237487.934,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953846E+00,1.9897592811E+00,4.0323777216E+02,4.0384510264E+02,9.4472423073E-02
2020-09-16,06:24:47.954,259.26722170,6222.413321,260.26722170,1600237487.955,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953846E+00,1.9897575557E+00,4.0323777216E+02,4.0384467700E+02,9.4340089987E-02
2020-09-16,06:24:47.976,259.26722194,6222.413327,260.26722194,1600237487.976,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953846E+00,1.9897558303E+00,4.0324867064E+02,4.0385516624E+02,9.4340089987E-02
2020-09-16,06:24:48.005,259.26722228,6222.413335,260.26722228,1600237488.005,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651390E+00,1.9893250519E+00,4.0324867064E+02,4.0385516624E+02,9.4340089987E-02
2020-09-16,06:24:48.026,259.26722252,6222.413341,260.26722252,1600237488.026,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651390E+00,1.9893269057E+00,4.0324867064E+02,4.0385562365E+02,9.4482299321E-02
2020-09-16,06:24:48.046,259.26722277,6222.413346,260.26722277,1600237488.047,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651390E+00,1.9893287595E+00,4.0306087078E+02,4.0366799833E+02,9.4482299321E-02
2020-09-16,06:24:48.075,259.26722309,6222.413354,260.26722309,1600237488.075,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240655E+00,1.9898883791E+00,4.0306087078E+02,4.0366799833E+02,9.4482299321E-02
2020-09-16,06:24:48.107,259.26722346,6222.413363,260.26722346,1600237488.107,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240655E+00,1.9898853511E+00,4.0306087078E+02,4.0366725175E+02,9.4250084342E-02
2020-09-16,06:24:48.138,259.26722383,6222.413372,260.26722383,1600237488.139,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240655E+00,1.9898823232E+00,4.0315561796E+02,4.0376139473E+02,9.4250084342E-02
2020-09-16,06:24:48.164,259.26722413,6222.413379,260.26722413,1600237488.165,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137362E+00,1.9889708680E+00,4.0315561796E+02,4.0376139473E+02,9.4250084342E-02
2020-09-16,06:24:48.186,259.26722438,6222.413385,260.26722438,1600237488.186,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137362E+00,1.9889694964E+00,4.0315561796E+02,4.0376105631E+02,9.4144846770E-02
2020-09-16,06:24:48.207,259.26722463,6222.413391,260.26722463,1600237488.208,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137362E+00,1.9889681248E+00,4.0316774360E+02,4.0377286173E+02,9.4144846770E-02
2020-09-16,06:24:48.234,259.26722494,6222.413399,260.26722494,1600237488.235,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955078E+00,1.9891501210E+00,4.0316774360E+02,4.0377286173E+02,9.4144846770E-02
2020-09-16,06:24:48.256,259.26722520,6222.413405,260.26722520,1600237488.257,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955078E+00,1.9891542252E+00,4.0316774360E+02,4.0377387433E+02,9.4459723879E-02
2020-09-16,06:24:48.278,259.26722544,6222.413411,260.26722544,1600237488.278,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955078E+00,1.9891583295E+00,4.0321054310E+02,4.0381775089E+02,9.4459723879E-02
2020-09-16,06:24:48.309,259.26722580,6222.413419,260.26722580,1600237488.309,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875750368E+00,1.9900389488E+00,4.0321054310E+02,4.0381775089E+02,9.4459723879E-02
2020-09-16,06:24:48.331,259.26722605,6222.413425,260.26722605,1600237488.331,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875750368E+00,1.9900358381E+00,4.0321054310E+02,4.0381698367E+02,9.4221178705E-02
2020-09-16,06:24:48.352,259.26722631,6222.413431,260.26722631,1600237488.353,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875750368E+00,1.9900327274E+00,4.0317576113E+02,4.0378138225E+02,9.4221178705E-02
2020-09-16,06:24:48.381,259.26722663,6222.413439,260.26722663,1600237488.381,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652992E+00,1.9892219885E+00,4.0317576113E+02,4.0378138225E+02,9.4221178705E-02
2020-09-16,06:24:48.401,259.26722687,6222.413445,260.26722687,1600237488.402,0,963,1.5146720886E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652992E+00,1.9892244616E+00,4.0317576113E+02,4.0378199239E+02,9.4410903927E-02
2020-09-16,06:24:48.427,259.26722718,6222.413452,260.26722718,1600237488.428,0,963,1.5146656799E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652992E+00,1.9892269346E+00,4.0315912135E+02,4.0376593771E+02,9.4410903927E-02
2020-09-16,06:24:48.461,259.26722757,6222.413462,260.26722757,1600237488.462,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879370978E+00,1.9904001851E+00,4.0315912135E+02,4.0376593771E+02,9.4410903927E-02
2020-09-16,06:24:48.483,259.26722781,6222.413468,260.26722781,1600237488.483,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879370978E+00,1.9904020232E+00,4.0315912135E+02,4.0376639090E+02,9.4551830206E-02
2020-09-16,06:24:48.505,259.26722807,6222.413474,260.26722807,1600237488.505,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879370978E+00,1.9904038612E+00,4.0311733984E+02,4.0372499959E+02,9.4551830206E-02
2020-09-16,06:24:48.532,259.26722839,6222.413481,260.26722839,1600237488.533,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231715E+00,1.9898892972E+00,4.0311733984E+02,4.0372499959E+02,9.4551830206E-02
2020-09-16,06:24:48.553,259.26722863,6222.413487,260.26722863,1600237488.554,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231715E+00,1.9898849628E+00,4.0311733984E+02,4.0372393074E+02,9.4219421806E-02
2020-09-16,06:24:48.575,259.26722888,6222.413493,260.26722888,1600237488.575,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231715E+00,1.9898806285E+00,4.0317996443E+02,4.0378558057E+02,9.4219421806E-02
2020-09-16,06:24:48.601,259.26722919,6222.413501,260.26722919,1600237488.602,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206090E+00,1.9889769500E+00,4.0317996443E+02,4.0378558057E+02,9.4219421806E-02
2020-09-16,06:24:48.622,259.26722943,6222.413506,260.26722943,1600237488.623,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206090E+00,1.9889796837E+00,4.0317996443E+02,4.0378625511E+02,9.4429171629E-02
2020-09-16,06:24:48.644,259.26722968,6222.413512,260.26722968,1600237488.644,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206090E+00,1.9889824175E+00,4.0318592415E+02,4.0379289834E+02,9.4429171629E-02
2020-09-16,06:24:48.670,259.26722998,6222.413519,260.26722998,1600237488.670,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066073E+00,1.9895691419E+00,4.0318592415E+02,4.0379289834E+02,9.4429171629E-02
2020-09-16,06:24:48.690,259.26723022,6222.413525,260.26723022,1600237488.691,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066073E+00,1.9895668130E+00,4.0318592415E+02,4.0379232385E+02,9.4250535815E-02
2020-09-16,06:24:48.713,259.26723047,6222.413531,260.26723047,1600237488.713,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066073E+00,1.9895644841E+00,4.0311996487E+02,4.0372569097E+02,9.4250535815E-02
2020-09-16,06:24:48.740,259.26723080,6222.413539,260.26723080,1600237488.741,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840890E+00,1.9892415670E+00,4.0311996487E+02,4.0372569097E+02,9.4250535815E-02
2020-09-16,06:24:48.762,259.26723104,6222.413545,260.26723104,1600237488.762,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840890E+00,1.9892438700E+00,4.0311996487E+02,4.0372625909E+02,9.4427220829E-02
2020-09-16,06:24:48.782,259.26723128,6222.413551,260.26723128,1600237488.783,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840890E+00,1.9892461731E+00,4.0314655143E+02,4.0375345380E+02,9.4427220829E-02
2020-09-16,06:24:48.818,259.26723169,6222.413561,260.26723169,1600237488.818,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851375E+00,1.9905488339E+00,4.0314655143E+02,4.0375345380E+02,9.4427220829E-02
2020-09-16,06:24:48.844,259.26723199,6222.413568,260.26723199,1600237488.844,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851375E+00,1.9905511533E+00,4.0314655143E+02,4.0375402561E+02,9.4605037769E-02
2020-09-16,06:24:48.865,259.26723223,6222.413574,260.26723223,1600237488.865,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880851375E+00,1.9905534727E+00,4.0311920911E+02,4.0372721385E+02,9.4605037769E-02
2020-09-16,06:24:48.894,259.26723257,6222.413582,260.26723257,1600237488.894,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883598792E+00,1.9908285554E+00,4.0311920911E+02,4.0372721385E+02,9.4605037769E-02
2020-09-16,06:24:48.914,259.26723281,6222.413587,260.26723281,1600237488.915,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883598792E+00,1.9908265173E+00,4.0311920911E+02,4.0372671148E+02,9.4448801289E-02
2020-09-16,06:24:48.936,259.26723306,6222.413593,260.26723306,1600237488.936,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883598792E+00,1.9908244791E+00,4.0321366338E+02,4.0382080560E+02,9.4448801289E-02
2020-09-16,06:24:48.961,259.26723336,6222.413601,260.26723336,1600237488.962,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642921E+00,1.9897275341E+00,4.0321366338E+02,4.0382080560E+02,9.4448801289E-02
2020-09-16,06:24:48.983,259.26723360,6222.413606,260.26723360,1600237488.983,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642921E+00,1.9897240468E+00,4.0321366338E+02,4.0381994537E+02,9.4181335756E-02
2020-09-16,06:24:49.005,259.26723385,6222.413613,260.26723385,1600237489.005,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642921E+00,1.9897205595E+00,4.0320499950E+02,4.0381040826E+02,9.4181335756E-02
2020-09-16,06:24:49.029,259.26723414,6222.413619,260.26723414,1600237489.030,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885309E+00,1.9894444574E+00,4.0320499950E+02,4.0381040826E+02,9.4181335756E-02
2020-09-16,06:24:49.052,259.26723440,6222.413626,260.26723440,1600237489.052,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885309E+00,1.9894477429E+00,4.0320499950E+02,4.0381121880E+02,9.4433359167E-02
2020-09-16,06:24:49.073,259.26723465,6222.413632,260.26723465,1600237489.074,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885309E+00,1.9894510284E+00,4.0312632570E+02,4.0373323711E+02,9.4433359167E-02
2020-09-16,06:24:49.101,259.26723498,6222.413639,260.26723498,1600237489.102,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111266E+00,1.9891732803E+00,4.0312632570E+02,4.0373323711E+02,9.4433359167E-02
2020-09-16,06:24:49.125,259.26723524,6222.413646,260.26723524,1600237489.125,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111266E+00,1.9891719724E+00,4.0312632570E+02,4.0373291446E+02,9.4333018199E-02
2020-09-16,06:24:49.145,259.26723549,6222.413652,260.26723549,1600237489.146,0,963,1.5146421814E+02,5.9999198914E+01,2.6500000000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111266E+00,1.9891706645E+00,4.0302931588E+02,4.0363543609E+02,9.4333018199E-02
2020-09-16,06:24:49.174,259.26723582,6222.413660,260.26723582,1600237489.175,0,963,1.5147763977E+02,5.9999198914E+01,2.6468750000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768610E+00,1.9894367279E+00,4.0302931588E+02,4.0363543609E+02,9.4333018199E-02
2020-09-16,06:24:49.209,259.26723622,6222.413669,260.26723622,1600237489.209,0,963,1.5145699528E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768610E+00,1.9894354739E+00,4.0302931588E+02,4.0363512685E+02,9.4236824384E-02
2020-09-16,06:24:49.243,259.26723661,6222.413679,260.26723661,1600237489.243,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768610E+00,1.9894342199E+00,4.0302113722E+02,4.0362662667E+02,9.4236824384E-02
2020-09-16,06:24:49.272,259.26723694,6222.413687,260.26723694,1600237489.272,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859030E+00,1.9895433968E+00,4.0302113722E+02,4.0362662667E+02,9.4236824384E-02
2020-09-16,06:24:49.293,259.26723720,6222.413693,260.26723720,1600237489.294,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859030E+00,1.9895451661E+00,4.0302113722E+02,4.0362706295E+02,9.4372541128E-02
2020-09-16,06:24:49.315,259.26723744,6222.413699,260.26723744,1600237489.315,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859030E+00,1.9895469354E+00,4.0311356810E+02,4.0372006918E+02,9.4372541128E-02
2020-09-16,06:24:49.341,259.26723774,6222.413706,260.26723774,1600237489.341,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500884E+00,1.9888102095E+00,4.0311356810E+02,4.0372006918E+02,9.4372541128E-02
2020-09-16,06:24:49.361,259.26723799,6222.413712,260.26723799,1600237489.362,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500884E+00,1.9888122424E+00,4.0311356810E+02,4.0372057076E+02,9.4528531613E-02
2020-09-16,06:24:49.384,259.26723825,6222.413718,260.26723825,1600237489.385,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500884E+00,1.9888142753E+00,4.0316289234E+02,4.0377047091E+02,9.4528531613E-02
2020-09-16,06:24:49.411,259.26723856,6222.413726,260.26723856,1600237489.412,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875081457E+00,1.9899737692E+00,4.0316289234E+02,4.0377047091E+02,9.4528531613E-02
2020-09-16,06:24:49.433,259.26723881,6222.413731,260.26723881,1600237489.433,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875081457E+00,1.9899724884E+00,4.0316289234E+02,4.0377015504E+02,9.4430307624E-02
2020-09-16,06:24:49.453,259.26723905,6222.413737,260.26723905,1600237489.454,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875081457E+00,1.9899712076E+00,4.0317444099E+02,4.0378140521E+02,9.4430307624E-02
2020-09-16,06:24:49.482,259.26723938,6222.413745,260.26723938,1600237489.482,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827339E+00,1.9900458883E+00,4.0317444099E+02,4.0378140521E+02,9.4430307624E-02
2020-09-16,06:24:49.505,259.26723964,6222.413751,260.26723964,1600237489.505,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827339E+00,1.9900457406E+00,4.0317444099E+02,4.0378136879E+02,9.4418983701E-02
2020-09-16,06:24:49.530,259.26723994,6222.413759,260.26723994,1600237489.531,0,963,1.5147525024E+02,5.9999198914E+01,2.6437500000E+01,6.0220634460E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827339E+00,1.9900455929E+00,4.0311558704E+02,4.0372238983E+02,9.4418983701E-02
2020-09-16,06:24:49.565,259.26724034,6222.413768,260.26724034,1600237489.565,0,963,1.5146371460E+02,5.9999241638E+01,2.6437500000E+01,6.0220640564E+01,5.9999491882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227263E+00,1.9893847675E+00,4.0311558704E+02,4.0372238983E+02,9.4418983701E-02
2020-09-16,06:24:49.585,259.26724057,6222.413774,260.26724057,1600237489.585,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227263E+00,1.9893851358E+00,4.0311558704E+02,4.0372248068E+02,9.4447236708E-02
2020-09-16,06:24:49.607,259.26724082,6222.413780,260.26724082,1600237489.607,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227263E+00,1.9893855041E+00,4.0304070632E+02,4.0364757806E+02,9.4447236708E-02
2020-09-16,06:24:49.632,259.26724112,6222.413787,260.26724112,1600237489.633,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732003E+00,1.9895361645E+00,4.0304070632E+02,4.0364757806E+02,9.4447236708E-02
2020-09-16,06:24:49.654,259.26724137,6222.413793,260.26724137,1600237489.654,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732003E+00,1.9895357419E+00,4.0304070632E+02,4.0364747385E+02,9.4414822072E-02
2020-09-16,06:24:49.674,259.26724161,6222.413799,260.26724161,1600237489.675,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732003E+00,1.9895353194E+00,4.0314555428E+02,4.0375237541E+02,9.4414822072E-02
2020-09-16,06:24:49.700,259.26724191,6222.413806,260.26724191,1600237489.701,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182640E+00,1.9892800672E+00,4.0314555428E+02,4.0375237541E+02,9.4414822072E-02
2020-09-16,06:24:49.721,259.26724215,6222.413812,260.26724215,1600237489.722,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182640E+00,1.9892798172E+00,4.0314555428E+02,4.0375231373E+02,9.4395639552E-02
2020-09-16,06:24:49.743,259.26724240,6222.413818,260.26724240,1600237489.743,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182640E+00,1.9892795671E+00,4.0315827966E+02,4.0376499658E+02,9.4395639552E-02
2020-09-16,06:24:49.769,259.26724271,6222.413825,260.26724271,1600237489.770,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727627E+00,1.9885331423E+00,4.0315827966E+02,4.0376499658E+02,9.4395639552E-02
2020-09-16,06:24:49.790,259.26724295,6222.413831,260.26724295,1600237489.791,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727627E+00,1.9885335181E+00,4.0315827966E+02,4.0376508932E+02,9.4424479515E-02
2020-09-16,06:24:49.812,259.26724321,6222.413837,260.26724321,1600237489.813,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727627E+00,1.9885338939E+00,4.0303810460E+02,4.0364482610E+02,9.4424479515E-02
2020-09-16,06:24:49.842,259.26724355,6222.413845,260.26724355,1600237489.843,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468293E+00,1.9894090436E+00,4.0303810460E+02,4.0364482610E+02,9.4424479515E-02
2020-09-16,06:24:49.867,259.26724383,6222.413852,260.26724383,1600237489.867,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468293E+00,1.9894070206E+00,4.0303810460E+02,4.0364432721E+02,9.4269295096E-02
2020-09-16,06:24:49.891,259.26724411,6222.413859,260.26724411,1600237489.891,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468293E+00,1.9894049976E+00,4.0309719598E+02,4.0370300851E+02,9.4269295096E-02
2020-09-16,06:24:49.921,259.26724447,6222.413867,260.26724447,1600237489.922,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234961E+00,1.9896820067E+00,4.0309719598E+02,4.0370300851E+02,9.4269295096E-02
2020-09-16,06:24:49.948,259.26724478,6222.413875,260.26724478,1600237489.949,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234961E+00,1.9896819835E+00,4.0309719598E+02,4.0370300279E+02,9.4267516017E-02
2020-09-16,06:24:49.969,259.26724501,6222.413880,260.26724501,1600237489.969,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234961E+00,1.9896819603E+00,4.0303170517E+02,4.0363740783E+02,9.4267516017E-02
2020-09-16,06:24:49.996,259.26724532,6222.413888,260.26724532,1600237489.996,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876521E+00,1.9891454534E+00,4.0303170517E+02,4.0363740783E+02,9.4267516017E-02
2020-09-16,06:24:50.016,259.26724557,6222.413894,260.26724557,1600237490.017,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876521E+00,1.9891471625E+00,4.0303170517E+02,4.0363782936E+02,9.4398638909E-02
2020-09-16,06:24:50.038,259.26724581,6222.413899,260.26724581,1600237490.038,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876521E+00,1.9891488716E+00,4.0316128010E+02,4.0376802083E+02,9.4398638909E-02
2020-09-16,06:24:50.063,259.26724611,6222.413907,260.26724611,1600237490.064,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072327E+00,1.9890683526E+00,4.0316128010E+02,4.0376802083E+02,9.4398638909E-02
2020-09-16,06:24:50.085,259.26724635,6222.413913,260.26724635,1600237490.085,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072327E+00,1.9890662645E+00,4.0316128010E+02,4.0376750562E+02,9.4238429891E-02
2020-09-16,06:24:50.107,259.26724661,6222.413919,260.26724661,1600237490.107,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072327E+00,1.9890641763E+00,4.0313408294E+02,4.0373975240E+02,9.4238429891E-02
2020-09-16,06:24:50.134,259.26724693,6222.413926,260.26724693,1600237490.135,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564318E+00,1.9887129416E+00,4.0313408294E+02,4.0373975240E+02,9.4238429891E-02
2020-09-16,06:24:50.158,259.26724721,6222.413933,260.26724721,1600237490.159,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564318E+00,1.9887139659E+00,4.0313408294E+02,4.0374000517E+02,9.4317036973E-02
2020-09-16,06:24:50.180,259.26724747,6222.413939,260.26724747,1600237490.181,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564318E+00,1.9887149903E+00,4.0297418385E+02,4.0358011841E+02,9.4317036973E-02
2020-09-16,06:24:50.210,259.26724781,6222.413947,260.26724781,1600237490.211,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091934E+00,1.9896689312E+00,4.0297418385E+02,4.0358011841E+02,9.4317036973E-02
2020-09-16,06:24:50.233,259.26724807,6222.413954,260.26724807,1600237490.233,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091934E+00,1.9896707766E+00,4.0297418385E+02,4.0358057339E+02,9.4458582880E-02
2020-09-16,06:24:50.253,259.26724831,6222.413959,260.26724831,1600237490.254,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091934E+00,1.9896726221E+00,4.0314606256E+02,4.0375316590E+02,9.4458582880E-02
2020-09-16,06:24:50.280,259.26724862,6222.413967,260.26724862,1600237490.281,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341310E+00,1.9895974667E+00,4.0314606256E+02,4.0375316590E+02,9.4458582880E-02
2020-09-16,06:24:50.313,259.26724900,6222.413976,260.26724900,1600237490.314,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341310E+00,1.9895967714E+00,4.0314606256E+02,4.0375299443E+02,9.4405257657E-02
2020-09-16,06:24:50.345,259.26724937,6222.413985,260.26724937,1600237490.346,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341310E+00,1.9895960762E+00,4.0313141434E+02,4.0373815268E+02,9.4405257657E-02
2020-09-16,06:24:50.374,259.26724970,6222.413993,260.26724970,1600237490.374,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003986E+00,1.9898626737E+00,4.0313141434E+02,4.0373815268E+02,9.4405257657E-02
2020-09-16,06:24:50.395,259.26724995,6222.413999,260.26724995,1600237490.396,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003986E+00,1.9898642703E+00,4.0313141434E+02,4.0373854642E+02,9.4527705708E-02
2020-09-16,06:24:50.417,259.26725020,6222.414005,260.26725020,1600237490.417,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874003986E+00,1.9898658669E+00,4.0309773523E+02,4.0370521030E+02,9.4527705708E-02
2020-09-16,06:24:50.444,259.26725052,6222.414012,260.26725052,1600237490.445,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261792E+00,1.9895913073E+00,4.0309773523E+02,4.0370521030E+02,9.4527705708E-02
2020-09-16,06:24:50.469,259.26725080,6222.414019,260.26725080,1600237490.469,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261792E+00,1.9895903474E+00,4.0309773523E+02,4.0370497355E+02,9.4454075250E-02
2020-09-16,06:24:50.490,259.26725105,6222.414025,260.26725105,1600237490.491,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261792E+00,1.9895893874E+00,4.0312321947E+02,4.0373025942E+02,9.4454075250E-02
2020-09-16,06:24:50.517,259.26725137,6222.414033,260.26725137,1600237490.518,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796795E+00,1.9892424582E+00,4.0312321947E+02,4.0373025942E+02,9.4454075250E-02
2020-09-16,06:24:50.539,259.26725162,6222.414039,260.26725162,1600237490.540,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796795E+00,1.9892400161E+00,4.0312321947E+02,4.0372965699E+02,9.4266723583E-02
2020-09-16,06:24:50.562,259.26725188,6222.414045,260.26725188,1600237490.562,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796795E+00,1.9892375739E+00,4.0306813104E+02,4.0367388334E+02,9.4266723583E-02
2020-09-16,06:24:50.592,259.26725223,6222.414054,260.26725223,1600237490.593,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383253E+00,1.9892962923E+00,4.0306813104E+02,4.0367388334E+02,9.4266723583E-02
2020-09-16,06:24:50.614,259.26725248,6222.414059,260.26725248,1600237490.614,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383253E+00,1.9892966998E+00,4.0306813104E+02,4.0367398385E+02,9.4297983982E-02
2020-09-16,06:24:50.640,259.26725278,6222.414067,260.26725278,1600237490.640,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383253E+00,1.9892971073E+00,4.0309472741E+02,4.0370072071E+02,9.4297983982E-02
2020-09-16,06:24:50.674,259.26725317,6222.414076,260.26725317,1600237490.674,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245694E+00,1.9891832106E+00,4.0309472741E+02,4.0370072071E+02,9.4297983982E-02
2020-09-16,06:24:50.696,259.26725343,6222.414082,260.26725343,1600237490.696,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245694E+00,1.9891824192E+00,4.0309472741E+02,4.0370052548E+02,9.4237265831E-02
2020-09-16,06:24:50.717,259.26725367,6222.414088,260.26725367,1600237490.717,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245694E+00,1.9891816277E+00,4.0299284944E+02,4.0359829923E+02,9.4237265831E-02
2020-09-16,06:24:50.747,259.26725403,6222.414097,260.26725403,1600237490.748,0,963,1.5141757202E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970747E+00,1.9890539754E+00,4.0299284944E+02,4.0359829923E+02,9.4237265831E-02
2020-09-16,06:24:50.769,259.26725427,6222.414103,260.26725427,1600237490.769,0,963,1.5142815399E+02,5.9999412537E+01,2.6447916667E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970747E+00,1.9890556015E+00,4.0299284944E+02,4.0359870028E+02,9.4362030691E-02
2020-09-16,06:24:50.789,259.26725451,6222.414108,260.26725451,1600237490.790,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970747E+00,1.9890572277E+00,4.0317611086E+02,4.0378263844E+02,9.4362030691E-02
2020-09-16,06:24:50.819,259.26725485,6222.414116,260.26725485,1600237490.819,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687076E+00,1.9894293208E+00,4.0317611086E+02,4.0378263844E+02,9.4362030691E-02
2020-09-16,06:24:50.839,259.26725509,6222.414122,260.26725509,1600237490.840,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687076E+00,1.9894308848E+00,4.0317611086E+02,4.0378302425E+02,9.4482000328E-02
2020-09-16,06:24:50.861,259.26725534,6222.414128,260.26725534,1600237490.861,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687076E+00,1.9894324487E+00,4.0316148776E+02,4.0376876494E+02,9.4482000328E-02
2020-09-16,06:24:50.890,259.26725567,6222.414136,260.26725567,1600237490.890,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545816E+00,1.9895184292E+00,4.0316148776E+02,4.0376876494E+02,9.4482000328E-02
2020-09-16,06:24:50.911,259.26725591,6222.414142,260.26725591,1600237490.911,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545816E+00,1.9895155217E+00,4.0316148776E+02,4.0376804776E+02,9.4258982479E-02
2020-09-16,06:24:50.931,259.26725616,6222.414148,260.26725616,1600237490.932,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545816E+00,1.9895126143E+00,4.0315363352E+02,4.0375946454E+02,9.4258982479E-02
2020-09-16,06:24:50.959,259.26725647,6222.414155,260.26725647,1600237490.959,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710394E+00,1.9898294636E+00,4.0315363352E+02,4.0375946454E+02,9.4258982479E-02
2020-09-16,06:24:50.980,259.26725671,6222.414161,260.26725671,1600237490.980,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710394E+00,1.9898300391E+00,4.0315363352E+02,4.0375960649E+02,9.4303123512E-02
2020-09-16,06:24:51.000,259.26725696,6222.414167,260.26725696,1600237491.001,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710394E+00,1.9898306147E+00,4.0315631582E+02,4.0376243476E+02,9.4303123512E-02
2020-09-16,06:24:51.038,259.26725738,6222.414177,260.26725738,1600237491.038,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245942E+00,1.9889831220E+00,4.0315631582E+02,4.0376243476E+02,9.4303123512E-02
2020-09-16,06:24:51.063,259.26725769,6222.414184,260.26725769,1600237491.064,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245942E+00,1.9889867161E+00,4.0315631582E+02,4.0376332154E+02,9.4578886554E-02
2020-09-16,06:24:51.085,259.26725794,6222.414191,260.26725794,1600237491.086,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245942E+00,1.9889903102E+00,4.0298352147E+02,4.0359115345E+02,9.4578886554E-02
2020-09-16,06:24:51.115,259.26725829,6222.414199,260.26725829,1600237491.116,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281413E+00,1.9887936134E+00,4.0298352147E+02,4.0359115345E+02,9.4578886554E-02
2020-09-16,06:24:51.138,259.26725854,6222.414205,260.26725854,1600237491.138,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281413E+00,1.9887910546E+00,4.0298352147E+02,4.0359052231E+02,9.4382540306E-02
2020-09-16,06:24:51.158,259.26725878,6222.414211,260.26725878,1600237491.159,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281413E+00,1.9887884958E+00,4.0311064697E+02,4.0371720796E+02,9.4382540306E-02
2020-09-16,06:24:51.188,259.26725913,6222.414219,260.26725913,1600237491.189,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199319E+00,1.9896813910E+00,4.0311064697E+02,4.0371720796E+02,9.4382540306E-02
2020-09-16,06:24:51.213,259.26725942,6222.414226,260.26725942,1600237491.214,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199319E+00,1.9896814554E+00,4.0311064697E+02,4.0371722384E+02,9.4387476800E-02
2020-09-16,06:24:51.234,259.26725966,6222.414232,260.26725966,1600237491.235,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199319E+00,1.9896815197E+00,4.0311887915E+02,4.0372548427E+02,9.4387476800E-02
2020-09-16,06:24:51.263,259.26726000,6222.414240,260.26726000,1600237491.264,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429929E+00,1.9897046094E+00,4.0311887915E+02,4.0372548427E+02,9.4387476800E-02
2020-09-16,06:24:51.285,259.26726024,6222.414246,260.26726024,1600237491.285,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429929E+00,1.9897041649E+00,4.0311887915E+02,4.0372537466E+02,9.4353386394E-02
2020-09-16,06:24:51.309,259.26726052,6222.414253,260.26726052,1600237491.309,0,963,1.5148106384E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429929E+00,1.9897037204E+00,4.0320798023E+02,4.0381450016E+02,9.4353386394E-02
2020-09-16,06:24:51.335,259.26726082,6222.414260,260.26726082,1600237491.335,0,963,1.5148554382E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697944E+00,1.9892299359E+00,4.0320798023E+02,4.0381450016E+02,9.4353386394E-02
2020-09-16,06:24:51.355,259.26726106,6222.414266,260.26726106,1600237491.356,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697944E+00,1.9892313713E+00,4.0320798023E+02,4.0381485431E+02,9.4463502946E-02
2020-09-16,06:24:51.377,259.26726131,6222.414271,260.26726131,1600237491.377,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697944E+00,1.9892328067E+00,4.0311191172E+02,4.0371899527E+02,9.4463502946E-02
2020-09-16,06:24:51.404,259.26726162,6222.414279,260.26726162,1600237491.404,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826239E+00,1.9898463959E+00,4.0311191172E+02,4.0371899527E+02,9.4463502946E-02
2020-09-16,06:24:51.434,259.26726198,6222.414287,260.26726198,1600237491.435,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826239E+00,1.9898452808E+00,4.0311191172E+02,4.0371872030E+02,9.4377985177E-02
2020-09-16,06:24:51.467,259.26726235,6222.414296,260.26726235,1600237491.467,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826239E+00,1.9898441658E+00,4.0320646063E+02,4.0381313650E+02,9.4377985177E-02
2020-09-16,06:24:51.493,259.26726265,6222.414304,260.26726265,1600237491.493,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257137E+00,1.9896870612E+00,4.0320646063E+02,4.0381313650E+02,9.4377985177E-02
2020-09-16,06:24:51.513,259.26726289,6222.414309,260.26726289,1600237491.514,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257137E+00,1.9896886450E+00,4.0320646063E+02,4.0381352717E+02,9.4499456227E-02
2020-09-16,06:24:51.535,259.26726314,6222.414315,260.26726314,1600237491.535,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257137E+00,1.9896902287E+00,4.0321579735E+02,4.0382326863E+02,9.4499456227E-02
2020-09-16,06:24:51.562,259.26726346,6222.414323,260.26726346,1600237491.563,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972854E+00,1.9895616411E+00,4.0321579735E+02,4.0382326863E+02,9.4499456227E-02
2020-09-16,06:24:51.586,259.26726374,6222.414330,260.26726374,1600237491.587,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972854E+00,1.9895595628E+00,4.0321579735E+02,4.0382275591E+02,9.4340040812E-02
2020-09-16,06:24:51.608,259.26726399,6222.414336,260.26726399,1600237491.609,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972854E+00,1.9895574845E+00,4.0312430221E+02,4.0373061044E+02,9.4340040812E-02
2020-09-16,06:24:51.634,259.26726429,6222.414343,260.26726429,1600237491.635,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445968E+00,1.9895047306E+00,4.0312430221E+02,4.0373061044E+02,9.4340040812E-02
2020-09-16,06:24:51.655,259.26726454,6222.414349,260.26726454,1600237491.656,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445968E+00,1.9895056541E+00,4.0312430221E+02,4.0373083823E+02,9.4410881799E-02
2020-09-16,06:24:51.677,259.26726479,6222.414355,260.26726479,1600237491.678,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445968E+00,1.9895065777E+00,4.0311671294E+02,4.0372346533E+02,9.4410881799E-02
2020-09-16,06:24:51.709,259.26726515,6222.414364,260.26726515,1600237491.709,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481117E+00,1.9903110882E+00,4.0311671294E+02,4.0372346533E+02,9.4410881799E-02
2020-09-16,06:24:51.732,259.26726542,6222.414370,260.26726542,1600237491.732,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481117E+00,1.9903102655E+00,4.0311671294E+02,4.0372326249E+02,9.4347799961E-02
2020-09-16,06:24:51.759,259.26726573,6222.414378,260.26726573,1600237491.759,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481117E+00,1.9903094428E+00,4.0311192099E+02,4.0371826050E+02,9.4347799961E-02
2020-09-16,06:24:51.789,259.26726609,6222.414386,260.26726609,1600237491.790,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434831E+00,1.9899043131E+00,4.0311192099E+02,4.0371826050E+02,9.4347799961E-02
2020-09-16,06:24:51.811,259.26726633,6222.414392,260.26726633,1600237491.811,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434831E+00,1.9899034568E+00,4.0311192099E+02,4.0371804934E+02,9.4282129088E-02
2020-09-16,06:24:51.832,259.26726659,6222.414398,260.26726659,1600237491.833,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434831E+00,1.9899026005E+00,4.0313593019E+02,4.0374188347E+02,9.4282129088E-02
2020-09-16,06:24:51.861,259.26726692,6222.414406,260.26726692,1600237491.862,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282059E+00,1.9899874282E+00,4.0313593019E+02,4.0374188347E+02,9.4282129088E-02
2020-09-16,06:24:51.882,259.26726716,6222.414412,260.26726716,1600237491.883,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282059E+00,1.9899905336E+00,4.0313593019E+02,4.0374264924E+02,9.4520273109E-02
2020-09-16,06:24:51.904,259.26726741,6222.414418,260.26726741,1600237491.904,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282059E+00,1.9899936389E+00,4.0318360237E+02,4.0379115903E+02,9.4520273109E-02
2020-09-16,06:24:51.930,259.26726771,6222.414425,260.26726771,1600237491.930,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213904E+00,1.9902871871E+00,4.0318360237E+02,4.0379115903E+02,9.4520273109E-02
2020-09-16,06:24:51.950,259.26726795,6222.414431,260.26726795,1600237491.951,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213904E+00,1.9902850033E+00,4.0318360237E+02,4.0379062051E+02,9.4352822848E-02
2020-09-16,06:24:51.971,259.26726819,6222.414437,260.26726819,1600237491.972,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213904E+00,1.9902828194E+00,4.0307361936E+02,4.0367993355E+02,9.4352822848E-02
2020-09-16,06:24:52.002,259.26726854,6222.414445,260.26726854,1600237492.002,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292471E+00,1.9890891999E+00,4.0307361936E+02,4.0367993355E+02,9.4352822848E-02
2020-09-16,06:24:52.022,259.26726877,6222.414451,260.26726877,1600237492.022,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292471E+00,1.9890886268E+00,4.0307361936E+02,4.0367979218E+02,9.4308851336E-02
2020-09-16,06:24:52.042,259.26726902,6222.414456,260.26726902,1600237492.043,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292471E+00,1.9890880537E+00,4.0316791609E+02,4.0377408932E+02,9.4308851336E-02
2020-09-16,06:24:52.071,259.26726934,6222.414464,260.26726934,1600237492.071,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860593E+00,1.9899459263E+00,4.0316791609E+02,4.0377408932E+02,9.4308851336E-02
2020-09-16,06:24:52.092,259.26726959,6222.414470,260.26726959,1600237492.093,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860593E+00,1.9899440663E+00,4.0316791609E+02,4.0377363059E+02,9.4166205245E-02
2020-09-16,06:24:52.114,259.26726984,6222.414476,260.26726984,1600237492.114,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860593E+00,1.9899422062E+00,4.0318976985E+02,4.0379505843E+02,9.4166205245E-02
2020-09-16,06:24:52.145,259.26727021,6222.414485,260.26727021,1600237492.146,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884352413E+00,1.9908925613E+00,4.0318976985E+02,4.0379505843E+02,9.4166205245E-02
2020-09-16,06:24:52.174,259.26727054,6222.414493,260.26727054,1600237492.175,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884352413E+00,1.9908934851E+00,4.0318976985E+02,4.0379528616E+02,9.4237018246E-02
2020-09-16,06:24:52.197,259.26727081,6222.414499,260.26727081,1600237492.198,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884352413E+00,1.9908944089E+00,4.0316721054E+02,4.0377292069E+02,9.4237018246E-02
2020-09-16,06:24:52.224,259.26727112,6222.414507,260.26727112,1600237492.225,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829532E+00,1.9905416850E+00,4.0316721054E+02,4.0377292069E+02,9.4237018246E-02
2020-09-16,06:24:52.246,259.26727137,6222.414513,260.26727137,1600237492.246,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829532E+00,1.9905405477E+00,4.0316721054E+02,4.0377264028E+02,9.4149822229E-02
2020-09-16,06:24:52.266,259.26727161,6222.414519,260.26727161,1600237492.267,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829532E+00,1.9905394103E+00,4.0312753591E+02,4.0373262570E+02,9.4149822229E-02
2020-09-16,06:24:52.292,259.26727191,6222.414526,260.26727191,1600237492.293,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880626421E+00,1.9905190742E+00,4.0312753591E+02,4.0373262570E+02,9.4149822229E-02
2020-09-16,06:24:52.313,259.26727215,6222.414532,260.26727215,1600237492.314,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880626421E+00,1.9905215511E+00,4.0312753591E+02,4.0373323632E+02,9.4339719967E-02
2020-09-16,06:24:52.335,259.26727240,6222.414538,260.26727240,1600237492.335,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880626421E+00,1.9905240280E+00,4.0309654675E+02,4.0370281116E+02,9.4339719967E-02
2020-09-16,06:24:52.364,259.26727273,6222.414546,260.26727273,1600237492.364,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362192E+00,1.9902973248E+00,4.0309654675E+02,4.0370281116E+02,9.4339719967E-02
2020-09-16,06:24:52.384,259.26727297,6222.414551,260.26727297,1600237492.385,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362192E+00,1.9902973906E+00,4.0309654675E+02,4.0370282738E+02,9.4344762499E-02
2020-09-16,06:24:52.405,259.26727322,6222.414557,260.26727322,1600237492.406,0,963,1.5150346375E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362192E+00,1.9902974563E+00,4.0318513669E+02,4.0379156678E+02,9.4344762499E-02
2020-09-16,06:24:52.433,259.26727353,6222.414565,260.26727353,1600237492.433,0,963,1.5150117798E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917009E+00,1.9897522639E+00,4.0318513669E+02,4.0379156678E+02,9.4344762499E-02
2020-09-16,06:24:52.453,259.26727377,6222.414571,260.26727377,1600237492.454,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917009E+00,1.9897530375E+00,4.0318513669E+02,4.0379175759E+02,9.4404095227E-02
2020-09-16,06:24:52.474,259.26727402,6222.414576,260.26727402,1600237492.475,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917009E+00,1.9897538111E+00,4.0318161985E+02,4.0378842627E+02,9.4404095227E-02
2020-09-16,06:24:52.503,259.26727434,6222.414584,260.26727434,1600237492.503,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548391E+00,1.9890160363E+00,4.0318161985E+02,4.0378842627E+02,9.4404095227E-02
2020-09-16,06:24:52.536,259.26727472,6222.414593,260.26727472,1600237492.536,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548391E+00,1.9890146623E+00,4.0318161985E+02,4.0378808725E+02,9.4298676925E-02
2020-09-16,06:24:52.569,259.26727510,6222.414603,260.26727510,1600237492.569,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548391E+00,1.9890132883E+00,4.0317711109E+02,4.0378323270E+02,9.4298676925E-02
2020-09-16,06:24:52.595,259.26727542,6222.414610,260.26727542,1600237492.596,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753542E+00,1.9903354376E+00,4.0317711109E+02,4.0378323270E+02,9.4298676925E-02
2020-09-16,06:24:52.621,259.26727572,6222.414617,260.26727572,1600237492.622,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753542E+00,1.9903364176E+00,4.0317711109E+02,4.0378347434E+02,9.4373814792E-02
2020-09-16,06:24:52.642,259.26727596,6222.414623,260.26727596,1600237492.643,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753542E+00,1.9903373976E+00,4.0314872223E+02,4.0375528440E+02,9.4373814792E-02
2020-09-16,06:24:52.670,259.26727627,6222.414631,260.26727627,1600237492.670,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860747E+00,1.9893468928E+00,4.0314872223E+02,4.0375528440E+02,9.4373814792E-02
2020-09-16,06:24:52.690,259.26727650,6222.414636,260.26727650,1600237492.690,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860747E+00,1.9893476217E+00,4.0314872223E+02,4.0375546419E+02,9.4429726673E-02
2020-09-16,06:24:52.710,259.26727675,6222.414642,260.26727675,1600237492.711,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860747E+00,1.9893483505E+00,4.0308256612E+02,4.0368938829E+02,9.4429726673E-02
2020-09-16,06:24:52.740,259.26727708,6222.414650,260.26727708,1600237492.740,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344028E+00,1.9890963668E+00,4.0308256612E+02,4.0368938829E+02,9.4429726673E-02
2020-09-16,06:24:52.760,259.26727733,6222.414656,260.26727733,1600237492.761,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344028E+00,1.9890960577E+00,4.0308256612E+02,4.0368931204E+02,9.4406013070E-02
2020-09-16,06:24:52.782,259.26727757,6222.414662,260.26727757,1600237492.782,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344028E+00,1.9890957486E+00,4.0317303228E+02,4.0377983811E+02,9.4406013070E-02
2020-09-16,06:24:52.811,259.26727791,6222.414670,260.26727791,1600237492.811,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196966E+00,1.9896817675E+00,4.0317303228E+02,4.0377983811E+02,9.4406013070E-02
2020-09-16,06:24:52.832,259.26727816,6222.414676,260.26727816,1600237492.833,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196966E+00,1.9896822864E+00,4.0317303228E+02,4.0377996610E+02,9.4445811265E-02
2020-09-16,06:24:52.858,259.26727846,6222.414683,260.26727846,1600237492.859,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196966E+00,1.9896828053E+00,4.0308595665E+02,4.0369288735E+02,9.4445811265E-02
2020-09-16,06:24:52.895,259.26727889,6222.414693,260.26727889,1600237492.896,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275568E+00,1.9903915429E+00,4.0308595665E+02,4.0369288735E+02,9.4445811265E-02
2020-09-16,06:24:52.917,259.26727913,6222.414699,260.26727913,1600237492.917,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275568E+00,1.9903896185E+00,4.0308595665E+02,4.0369241296E+02,9.4298266652E-02
2020-09-16,06:24:52.937,259.26727937,6222.414705,260.26727937,1600237492.938,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275568E+00,1.9903876942E+00,4.0310436375E+02,4.0371037335E+02,9.4298266652E-02
2020-09-16,06:24:52.963,259.26727968,6222.414712,260.26727968,1600237492.964,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571302E+00,1.9896163141E+00,4.0310436375E+02,4.0371037335E+02,9.4298266652E-02
2020-09-16,06:24:52.984,259.26727992,6222.414718,260.26727992,1600237492.985,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571302E+00,1.9896192573E+00,4.0310436375E+02,4.0371109922E+02,9.4524018770E-02
2020-09-16,06:24:53.006,259.26728017,6222.414724,260.26728017,1600237493.007,0,963,1.5150019836E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571302E+00,1.9896222006E+00,4.0307838093E+02,4.0368580312E+02,9.4524018770E-02
2020-09-16,06:24:53.035,259.26728050,6222.414732,260.26728050,1600237493.035,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992357E+00,1.9897644823E+00,4.0307838093E+02,4.0368580312E+02,9.4524018770E-02
2020-09-16,06:24:53.055,259.26728074,6222.414738,260.26728074,1600237493.056,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992357E+00,1.9897603282E+00,4.0307838093E+02,4.0368477875E+02,9.4205413915E-02
2020-09-16,06:24:53.076,259.26728098,6222.414744,260.26728098,1600237493.077,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992357E+00,1.9897561741E+00,4.0311235578E+02,4.0371778028E+02,9.4205413915E-02
2020-09-16,06:24:53.105,259.26728132,6222.414752,260.26728132,1600237493.106,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336452E+00,1.9896905025E+00,4.0311235578E+02,4.0371778028E+02,9.4205413915E-02
2020-09-16,06:24:53.128,259.26728157,6222.414758,260.26728157,1600237493.128,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336452E+00,1.9896911039E+00,4.0311235578E+02,4.0371792859E+02,9.4251538044E-02
2020-09-16,06:24:53.148,259.26728181,6222.414763,260.26728181,1600237493.148,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336452E+00,1.9896917053E+00,4.0321054969E+02,4.0381641835E+02,9.4251538044E-02
2020-09-16,06:24:53.177,259.26728214,6222.414771,260.26728214,1600237493.177,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383303E+00,1.9893960251E+00,4.0321054969E+02,4.0381641835E+02,9.4251538044E-02
2020-09-16,06:24:53.200,259.26728242,6222.414778,260.26728242,1600237493.201,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383303E+00,1.9893963890E+00,4.0321054969E+02,4.0381650813E+02,9.4279452977E-02
2020-09-16,06:24:53.221,259.26728266,6222.414784,260.26728266,1600237493.222,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383303E+00,1.9893967529E+00,4.0317442434E+02,4.0378041826E+02,9.4279452977E-02
2020-09-16,06:24:53.253,259.26728303,6222.414793,260.26728303,1600237493.254,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076224E+00,1.9897665020E+00,4.0317442434E+02,4.0378041826E+02,9.4279452977E-02
2020-09-16,06:24:53.279,259.26728333,6222.414800,260.26728333,1600237493.280,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076224E+00,1.9897685509E+00,4.0317442434E+02,4.0378092362E+02,9.4436598708E-02
2020-09-16,06:24:53.301,259.26728358,6222.414806,260.26728358,1600237493.301,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076224E+00,1.9897705999E+00,4.0307752462E+02,4.0368438338E+02,9.4436598708E-02
2020-09-16,06:24:53.326,259.26728388,6222.414813,260.26728388,1600237493.327,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531218E+00,1.9895157839E+00,4.0307752462E+02,4.0368438338E+02,9.4436598708E-02
2020-09-16,06:24:53.348,259.26728412,6222.414819,260.26728412,1600237493.348,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531218E+00,1.9895166007E+00,4.0307752462E+02,4.0368458483E+02,9.4499256034E-02
2020-09-16,06:24:53.368,259.26728436,6222.414825,260.26728436,1600237493.369,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531218E+00,1.9895174176E+00,4.0306482581E+02,4.0367206835E+02,9.4499256034E-02
2020-09-16,06:24:53.397,259.26728469,6222.414833,260.26728469,1600237493.397,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879243815E+00,1.9903897577E+00,4.0306482581E+02,4.0367206835E+02,9.4499256034E-02
2020-09-16,06:24:53.418,259.26728494,6222.414839,260.26728494,1600237493.419,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879243815E+00,1.9903872223E+00,4.0306482581E+02,4.0367144335E+02,9.4304858839E-02
2020-09-16,06:24:53.440,259.26728519,6222.414844,260.26728519,1600237493.440,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879243815E+00,1.9903846869E+00,4.0311320929E+02,4.0371927459E+02,9.4304858839E-02
2020-09-16,06:24:53.469,259.26728552,6222.414853,260.26728552,1600237493.469,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596858E+00,1.9892185498E+00,4.0311320929E+02,4.0371927459E+02,9.4304858839E-02
2020-09-16,06:24:53.490,259.26728578,6222.414859,260.26728578,1600237493.491,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596858E+00,1.9892186584E+00,4.0311320929E+02,4.0371930140E+02,9.4313196223E-02
2020-09-16,06:24:53.510,259.26728601,6222.414864,260.26728601,1600237493.511,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596858E+00,1.9892187671E+00,4.0309919707E+02,4.0370529491E+02,9.4313196223E-02
2020-09-16,06:24:53.538,259.26728632,6222.414872,260.26728632,1600237493.538,0,963,1.5148307800E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744082E+00,1.9895338791E+00,4.0309919707E+02,4.0370529491E+02,9.4313196223E-02
2020-09-16,06:24:53.561,259.26728659,6222.414878,260.26728659,1600237493.561,0,963,1.5146519470E+02,5.9999412537E+01,2.6468750000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744082E+00,1.9895351415E+00,4.0309919707E+02,4.0370560626E+02,9.4410031394E-02
2020-09-16,06:24:53.582,259.26728683,6222.414884,260.26728683,1600237493.582,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744082E+00,1.9895364039E+00,4.0309005593E+02,4.0369676272E+02,9.4410031394E-02
2020-09-16,06:24:53.611,259.26728718,6222.414892,260.26728718,1600237493.612,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433349E+00,1.9898056638E+00,4.0309005593E+02,4.0369676272E+02,9.4410031394E-02
2020-09-16,06:24:53.642,259.26728753,6222.414901,260.26728753,1600237493.643,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433349E+00,1.9898029794E+00,4.0309005593E+02,4.0369610077E+02,9.4204152214E-02
2020-09-16,06:24:53.676,259.26728792,6222.414910,260.26728792,1600237493.676,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433349E+00,1.9898002950E+00,4.0309408167E+02,4.0369947061E+02,9.4204152214E-02
2020-09-16,06:24:53.706,259.26728826,6222.414918,260.26728826,1600237493.706,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304432E+00,1.9886860274E+00,4.0309408167E+02,4.0369947061E+02,9.4204152214E-02
2020-09-16,06:24:53.726,259.26728851,6222.414924,260.26728851,1600237493.727,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304432E+00,1.9886887550E+00,4.0309408167E+02,4.0370014360E+02,9.4413464092E-02
2020-09-16,06:24:53.747,259.26728875,6222.414930,260.26728875,1600237493.748,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304432E+00,1.9886914826E+00,4.0306098671E+02,4.0366767182E+02,9.4413464092E-02
2020-09-16,06:24:53.776,259.26728909,6222.414938,260.26728909,1600237493.777,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729505E+00,1.9890344143E+00,4.0306098671E+02,4.0366767182E+02,9.4413464092E-02
2020-09-16,06:24:53.799,259.26728934,6222.414944,260.26728934,1600237493.799,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729505E+00,1.9890298744E+00,4.0306098671E+02,4.0366655196E+02,9.4065144135E-02
2020-09-16,06:24:53.822,259.26728961,6222.414951,260.26728961,1600237493.822,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729505E+00,1.9890253346E+00,4.0312233356E+02,4.0372687097E+02,9.4065144135E-02
2020-09-16,06:24:53.851,259.26728994,6222.414959,260.26728994,1600237493.851,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791114E+00,1.9894319969E+00,4.0312233356E+02,4.0372687097E+02,9.4065144135E-02
2020-09-16,06:24:53.871,259.26729019,6222.414964,260.26729019,1600237493.872,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791114E+00,1.9894333671E+00,4.0312233356E+02,4.0372720896E+02,9.4170257413E-02
2020-09-16,06:24:53.892,259.26729043,6222.414970,260.26729043,1600237493.893,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791114E+00,1.9894347374E+00,4.0300886968E+02,4.0361391273E+02,9.4170257413E-02
2020-09-16,06:24:53.921,259.26729075,6222.414978,260.26729075,1600237493.921,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925638E+00,1.9892479593E+00,4.0300886968E+02,4.0361391273E+02,9.4170257413E-02
2020-09-16,06:24:53.943,259.26729101,6222.414984,260.26729101,1600237493.943,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925638E+00,1.9892498489E+00,4.0300886968E+02,4.0361437872E+02,9.4315219158E-02
2020-09-16,06:24:53.969,259.26729131,6222.414991,260.26729131,1600237493.969,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925638E+00,1.9892517385E+00,4.0311304104E+02,4.0371917271E+02,9.4315219158E-02
2020-09-16,06:24:54.003,259.26729170,6222.415001,260.26729170,1600237494.003,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760193E+00,1.9896356686E+00,4.0311304104E+02,4.0371917271E+02,9.4315219158E-02
2020-09-16,06:24:54.025,259.26729196,6222.415007,260.26729196,1600237494.025,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760193E+00,1.9896374486E+00,4.0311304104E+02,4.0371961170E+02,9.4451747078E-02
2020-09-16,06:24:54.046,259.26729220,6222.415013,260.26729220,1600237494.046,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760193E+00,1.9896392286E+00,4.0319376506E+02,4.0380089627E+02,9.4451747078E-02
2020-09-16,06:24:54.072,259.26729250,6222.415020,260.26729250,1600237494.072,0,963,1.5144731140E+02,5.9999412537E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810166E+00,1.9892437363E+00,4.0319376506E+02,4.0380089627E+02,9.4451747078E-02
2020-09-16,06:24:54.092,259.26729274,6222.415026,260.26729274,1600237494.093,0,963,1.5145158641E+02,5.9999412537E+01,2.6447916667E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810166E+00,1.9892434258E+00,4.0319376506E+02,4.0380081966E+02,9.4427926129E-02
2020-09-16,06:24:54.114,259.26729299,6222.415032,260.26729299,1600237494.114,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810166E+00,1.9892431153E+00,4.0316028869E+02,4.0376721629E+02,9.4427926129E-02
2020-09-16,06:24:54.140,259.26729329,6222.415039,260.26729329,1600237494.140,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790414E+00,1.9889407659E+00,4.0316028869E+02,4.0376721629E+02,9.4427926129E-02
2020-09-16,06:24:54.161,259.26729354,6222.415045,260.26729354,1600237494.162,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790414E+00,1.9889406370E+00,4.0316028869E+02,4.0376718449E+02,9.4418039114E-02
2020-09-16,06:24:54.181,259.26729377,6222.415051,260.26729377,1600237494.182,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790414E+00,1.9889405082E+00,4.0318901621E+02,4.0379592346E+02,9.4418039114E-02
2020-09-16,06:24:54.211,259.26729412,6222.415059,260.26729412,1600237494.212,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976050E+00,1.9889590947E+00,4.0318901621E+02,4.0379592346E+02,9.4418039114E-02
2020-09-16,06:24:54.234,259.26729439,6222.415065,260.26729439,1600237494.235,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976050E+00,1.9889581875E+00,4.0318901621E+02,4.0379569960E+02,9.4348431694E-02
2020-09-16,06:24:54.256,259.26729463,6222.415071,260.26729463,1600237494.256,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976050E+00,1.9889572803E+00,4.0311833161E+02,4.0372468482E+02,9.4348431694E-02
2020-09-16,06:24:54.285,259.26729497,6222.415079,260.26729497,1600237494.285,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971451E+00,1.9893573151E+00,4.0311833161E+02,4.0372468482E+02,9.4348431694E-02
2020-09-16,06:24:54.305,259.26729521,6222.415085,260.26729521,1600237494.306,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971451E+00,1.9893561283E+00,4.0311833161E+02,4.0372439208E+02,9.4257390354E-02
2020-09-16,06:24:54.326,259.26729545,6222.415091,260.26729545,1600237494.327,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971451E+00,1.9893549415E+00,4.0318372908E+02,4.0378959508E+02,9.4257390354E-02
2020-09-16,06:24:54.361,259.26729584,6222.415100,260.26729584,1600237494.361,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278651E+00,1.9887849573E+00,4.0318372908E+02,4.0378959508E+02,9.4257390354E-02
2020-09-16,06:24:54.388,259.26729616,6222.415108,260.26729616,1600237494.388,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278651E+00,1.9887863653E+00,4.0318372908E+02,4.0378994254E+02,9.4365430311E-02
2020-09-16,06:24:54.408,259.26729640,6222.415114,260.26729640,1600237494.409,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278651E+00,1.9887877733E+00,4.0318311708E+02,4.0378967707E+02,9.4365430311E-02
2020-09-16,06:24:54.434,259.26729670,6222.415121,260.26729670,1600237494.435,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255577E+00,1.9898868254E+00,4.0318311708E+02,4.0378967707E+02,9.4365430311E-02
2020-09-16,06:24:54.456,259.26729694,6222.415127,260.26729694,1600237494.456,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255577E+00,1.9898870938E+00,4.0318311708E+02,4.0378974327E+02,9.4386015223E-02
2020-09-16,06:24:54.476,259.26729719,6222.415132,260.26729719,1600237494.477,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255577E+00,1.9898873622E+00,4.0319081470E+02,4.0379751867E+02,9.4386015223E-02
2020-09-16,06:24:54.503,259.26729750,6222.415140,260.26729750,1600237494.504,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203201E+00,1.9902826136E+00,4.0319081470E+02,4.0379751867E+02,9.4386015223E-02
2020-09-16,06:24:54.525,259.26729774,6222.415146,260.26729774,1600237494.525,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203201E+00,1.9902833196E+00,4.0319081470E+02,4.0379769277E+02,9.4440149410E-02
2020-09-16,06:24:54.546,259.26729799,6222.415152,260.26729799,1600237494.546,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203201E+00,1.9902840256E+00,4.0318410118E+02,4.0379114325E+02,9.4440149410E-02
2020-09-16,06:24:54.572,259.26729829,6222.415159,260.26729829,1600237494.572,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170659E+00,1.9893796519E+00,4.0318410118E+02,4.0379114325E+02,9.4440149410E-02
2020-09-16,06:24:54.595,259.26729856,6222.415166,260.26729856,1600237494.596,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170659E+00,1.9893781384E+00,4.0318410118E+02,4.0379076986E+02,9.4324047350E-02
2020-09-16,06:24:54.617,259.26729881,6222.415171,260.26729881,1600237494.617,0,963,1.5147296143E+02,5.9999412537E+01,2.6500000000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170659E+00,1.9893766249E+00,4.0309908220E+02,4.0370524965E+02,9.4324047350E-02
2020-09-16,06:24:54.645,259.26729914,6222.415179,260.26729914,1600237494.646,0,963,1.5146354065E+02,5.9999824524E+01,2.6500000000E+01,6.0220967102E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717916E+00,1.9896316659E+00,4.0309908220E+02,4.0370524965E+02,9.4324047350E-02
2020-09-16,06:24:54.667,259.26729939,6222.415185,260.26729939,1600237494.667,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717916E+00,1.9896310078E+00,4.0309908220E+02,4.0370508736E+02,9.4273573721E-02
2020-09-16,06:24:54.688,259.26729964,6222.415191,260.26729964,1600237494.689,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717916E+00,1.9896303498E+00,4.0318046471E+02,4.0378642989E+02,9.4273573721E-02
2020-09-16,06:24:54.717,259.26729997,6222.415199,260.26729997,1600237494.717,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228542E+00,1.9897815993E+00,4.0318046471E+02,4.0378642989E+02,9.4273573721E-02
2020-09-16,06:24:54.747,259.26730032,6222.415208,260.26730032,1600237494.748,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228542E+00,1.9897821241E+00,4.0318046471E+02,4.0378655935E+02,9.4313826731E-02
2020-09-16,06:24:54.780,259.26730071,6222.415217,260.26730071,1600237494.781,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228542E+00,1.9897826490E+00,4.0305607465E+02,4.0366211171E+02,9.4313826731E-02
2020-09-16,06:24:54.811,259.26730105,6222.415225,260.26730105,1600237494.811,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687658E+00,1.9895282460E+00,4.0305607465E+02,4.0366211171E+02,9.4313826731E-02
2020-09-16,06:24:54.832,259.26730131,6222.415231,260.26730131,1600237494.833,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687658E+00,1.9895294842E+00,4.0305607465E+02,4.0366241705E+02,9.4408802921E-02
2020-09-16,06:24:54.854,259.26730155,6222.415237,260.26730155,1600237494.854,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687658E+00,1.9895307224E+00,4.0312796876E+02,4.0373472472E+02,9.4408802921E-02
2020-09-16,06:24:54.884,259.26730190,6222.415246,260.26730190,1600237494.884,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153701E+00,1.9893771368E+00,4.0312796876E+02,4.0373472472E+02,9.4408802921E-02
2020-09-16,06:24:54.905,259.26730215,6222.415252,260.26730215,1600237494.906,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153701E+00,1.9893780515E+00,4.0312796876E+02,4.0373495037E+02,9.4478976990E-02
2020-09-16,06:24:54.927,259.26730240,6222.415258,260.26730240,1600237494.927,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153701E+00,1.9893789663E+00,4.0304453828E+02,4.0365161986E+02,9.4478976990E-02
2020-09-16,06:24:54.953,259.26730271,6222.415265,260.26730271,1600237494.954,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346067E+00,1.9895984747E+00,4.0304453828E+02,4.0365161986E+02,9.4478976990E-02
2020-09-16,06:24:54.974,259.26730295,6222.415271,260.26730295,1600237494.975,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346067E+00,1.9895967683E+00,4.0304453828E+02,4.0365119908E+02,9.4348091007E-02
2020-09-16,06:24:54.996,259.26730319,6222.415277,260.26730319,1600237494.996,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346067E+00,1.9895950619E+00,4.0323938810E+02,4.0384592120E+02,9.4348091007E-02
2020-09-16,06:24:55.022,259.26730350,6222.415284,260.26730350,1600237495.022,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668547E+00,1.9893269784E+00,4.0323938810E+02,4.0384592120E+02,9.4348091007E-02
2020-09-16,06:24:55.042,259.26730374,6222.415290,260.26730374,1600237495.043,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668547E+00,1.9893261545E+00,4.0323938810E+02,4.0384571791E+02,9.4284887412E-02
2020-09-16,06:24:55.069,259.26730404,6222.415297,260.26730404,1600237495.069,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668547E+00,1.9893253306E+00,4.0318997797E+02,4.0379603023E+02,9.4284887412E-02
2020-09-16,06:24:55.104,259.26730444,6222.415307,260.26730444,1600237495.104,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573659E+00,1.9889153351E+00,4.0318997797E+02,4.0379603023E+02,9.4284887412E-02
2020-09-16,06:24:55.127,259.26730471,6222.415313,260.26730471,1600237495.127,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573659E+00,1.9889153209E+00,4.0318997797E+02,4.0379602672E+02,9.4283796006E-02
2020-09-16,06:24:55.148,259.26730495,6222.415319,260.26730495,1600237495.148,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573659E+00,1.9889153066E+00,4.0313009891E+02,4.0373605414E+02,9.4283796006E-02
2020-09-16,06:24:55.177,259.26730529,6222.415327,260.26730529,1600237495.177,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075488E+00,1.9891657991E+00,4.0313009891E+02,4.0373605414E+02,9.4283796006E-02
2020-09-16,06:24:55.200,259.26730556,6222.415333,260.26730556,1600237495.200,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075488E+00,1.9891649391E+00,4.0313009891E+02,4.0373584199E+02,9.4217817683E-02
2020-09-16,06:24:55.220,259.26730580,6222.415339,260.26730580,1600237495.221,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075488E+00,1.9891640791E+00,4.0309754656E+02,4.0370302858E+02,9.4217817683E-02
2020-09-16,06:24:55.247,259.26730611,6222.415347,260.26730611,1600237495.248,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641753E+00,1.9893208993E+00,4.0309754656E+02,4.0370302858E+02,9.4217817683E-02
2020-09-16,06:24:55.269,259.26730635,6222.415353,260.26730635,1600237495.269,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641753E+00,1.9893237958E+00,4.0309754656E+02,4.0370374301E+02,9.4440017136E-02
2020-09-16,06:24:55.289,259.26730660,6222.415358,260.26730660,1600237495.290,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641753E+00,1.9893266923E+00,4.0310925794E+02,4.0371618647E+02,9.4440017136E-02
2020-09-16,06:24:55.316,259.26730691,6222.415366,260.26730691,1600237495.317,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304511E+00,1.9895932981E+00,4.0310925794E+02,4.0371618647E+02,9.4440017136E-02
2020-09-16,06:24:55.338,259.26730715,6222.415372,260.26730715,1600237495.338,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304511E+00,1.9895878183E+00,4.0310925794E+02,4.0371483498E+02,9.4019700481E-02
2020-09-16,06:24:55.358,259.26730740,6222.415377,260.26730740,1600237495.359,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304511E+00,1.9895823385E+00,4.0317838888E+02,4.0378271806E+02,9.4019700481E-02
2020-09-16,06:24:55.388,259.26730773,6222.415386,260.26730773,1600237495.388,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875370998E+00,1.9899894890E+00,4.0317838888E+02,4.0378271806E+02,9.4019700481E-02
2020-09-16,06:24:55.408,259.26730797,6222.415391,260.26730797,1600237495.409,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875370998E+00,1.9899928974E+00,4.0317838888E+02,4.0378355865E+02,9.4281082357E-02
2020-09-16,06:24:55.430,259.26730822,6222.415397,260.26730822,1600237495.430,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875370998E+00,1.9899963058E+00,4.0318727283E+02,4.0379329654E+02,9.4281082357E-02
2020-09-16,06:24:55.461,259.26730859,6222.415406,260.26730859,1600237495.462,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881248563E+00,1.9905847895E+00,4.0318727283E+02,4.0379329654E+02,9.4281082357E-02
2020-09-16,06:24:55.487,259.26730889,6222.415413,260.26730889,1600237495.488,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881248563E+00,1.9905851471E+00,4.0318727283E+02,4.0379338469E+02,9.4308491283E-02
2020-09-16,06:24:55.509,259.26730913,6222.415419,260.26730913,1600237495.509,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881248563E+00,1.9905855046E+00,4.0316850402E+02,4.0377467581E+02,9.4308491283E-02
2020-09-16,06:24:55.535,259.26730943,6222.415426,260.26730943,1600237495.535,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883491726E+00,1.9908100985E+00,4.0316850402E+02,4.0377467581E+02,9.4308491283E-02
2020-09-16,06:24:55.555,259.26730968,6222.415432,260.26730968,1600237495.556,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883491726E+00,1.9908095948E+00,4.0316850402E+02,4.0377455164E+02,9.4269877257E-02
2020-09-16,06:24:55.576,259.26730992,6222.415438,260.26730992,1600237495.577,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883491726E+00,1.9908090910E+00,4.0320600148E+02,4.0381198127E+02,9.4269877257E-02
2020-09-16,06:24:55.605,259.26731025,6222.415446,260.26731025,1600237495.606,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892330E+00,1.9896477164E+00,4.0320600148E+02,4.0381198127E+02,9.4269877257E-02
2020-09-16,06:24:55.628,259.26731052,6222.415452,260.26731052,1600237495.629,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892330E+00,1.9896463589E+00,4.0320600148E+02,4.0381164640E+02,9.4165757730E-02
2020-09-16,06:24:55.653,259.26731080,6222.415459,260.26731080,1600237495.653,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892330E+00,1.9896450014E+00,4.0311455276E+02,4.0371972554E+02,9.4165757730E-02
2020-09-16,06:24:55.681,259.26731113,6222.415467,260.26731113,1600237495.682,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385143E+00,1.9891937257E+00,4.0311455276E+02,4.0371972554E+02,9.4165757730E-02
2020-09-16,06:24:55.703,259.26731139,6222.415473,260.26731139,1600237495.704,0,963,1.5146249390E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385143E+00,1.9891956547E+00,4.0311455276E+02,4.0372020137E+02,9.4313742606E-02
2020-09-16,06:24:55.724,259.26731163,6222.415479,260.26731163,1600237495.725,0,963,1.5150051880E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385143E+00,1.9891975836E+00,4.0313146771E+02,4.0373761759E+02,9.4313742606E-02
2020-09-16,06:24:55.753,259.26731196,6222.415487,260.26731196,1600237495.753,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374531E+00,1.9894968924E+00,4.0313146771E+02,4.0373761759E+02,9.4313742606E-02
2020-09-16,06:24:55.775,259.26731221,6222.415493,260.26731221,1600237495.775,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374531E+00,1.9894927262E+00,4.0313146771E+02,4.0373658996E+02,9.3994164028E-02
2020-09-16,06:24:55.796,259.26731245,6222.415499,260.26731245,1600237495.796,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374531E+00,1.9894885599E+00,4.0317485375E+02,4.0377901340E+02,9.3994164028E-02
2020-09-16,06:24:55.822,259.26731275,6222.415506,260.26731275,1600237495.822,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560402E+00,1.9898075400E+00,4.0317485375E+02,4.0377901340E+02,9.3994164028E-02
2020-09-16,06:24:55.854,259.26731313,6222.415515,260.26731313,1600237495.854,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560402E+00,1.9898134141E+00,4.0317485375E+02,4.0378046217E+02,9.4444672666E-02
2020-09-16,06:24:55.885,259.26731350,6222.415524,260.26731350,1600237495.886,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560402E+00,1.9898192882E+00,4.0320121829E+02,4.0380831522E+02,9.4444672666E-02
2020-09-16,06:24:55.914,259.26731382,6222.415532,260.26731382,1600237495.914,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883339652E+00,1.9907984253E+00,4.0320121829E+02,4.0380831522E+02,9.4444672666E-02
2020-09-16,06:24:55.937,259.26731409,6222.415538,260.26731409,1600237495.937,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883339652E+00,1.9907965155E+00,4.0320121829E+02,4.0380784439E+02,9.4298276112E-02
2020-09-16,06:24:55.959,259.26731434,6222.415544,260.26731434,1600237495.959,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883339652E+00,1.9907946058E+00,4.0320944052E+02,4.0381560815E+02,9.4298276112E-02
2020-09-16,06:24:55.987,259.26731468,6222.415552,260.26731468,1600237495.988,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376631E+00,1.9899973182E+00,4.0320944052E+02,4.0381560815E+02,9.4298276112E-02
2020-09-16,06:24:56.012,259.26731495,6222.415559,260.26731495,1600237496.012,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376631E+00,1.9899977243E+00,4.0320944052E+02,4.0381570832E+02,9.4329422577E-02
2020-09-16,06:24:56.032,259.26731520,6222.415565,260.26731520,1600237496.033,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376631E+00,1.9899981305E+00,4.0311225688E+02,4.0371847871E+02,9.4329422577E-02
2020-09-16,06:24:56.059,259.26731550,6222.415572,260.26731550,1600237496.059,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537834E+00,1.9899141470E+00,4.0311225688E+02,4.0371847871E+02,9.4329422577E-02
2020-09-16,06:24:56.079,259.26731574,6222.415578,260.26731574,1600237496.080,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537834E+00,1.9899148681E+00,4.0311225688E+02,4.0371865653E+02,9.4384725851E-02
2020-09-16,06:24:56.101,259.26731598,6222.415584,260.26731598,1600237496.101,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537834E+00,1.9899155892E+00,4.0318431463E+02,4.0379100053E+02,9.4384725851E-02
2020-09-16,06:24:56.130,259.26731632,6222.415592,260.26731632,1600237496.130,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658509E+00,1.9897274239E+00,4.0318431463E+02,4.0379100053E+02,9.4384725851E-02
2020-09-16,06:24:56.154,259.26731660,6222.415598,260.26731660,1600237496.154,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658509E+00,1.9897283488E+00,4.0318431463E+02,4.0379122865E+02,9.4455658970E-02
2020-09-16,06:24:56.180,259.26731690,6222.415606,260.26731690,1600237496.180,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658509E+00,1.9897292736E+00,4.0311762060E+02,4.0372466231E+02,9.4455658970E-02
2020-09-16,06:24:56.213,259.26731729,6222.415615,260.26731729,1600237496.214,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817272E+00,1.9894447977E+00,4.0311762060E+02,4.0372466231E+02,9.4455658970E-02
2020-09-16,06:24:56.234,259.26731753,6222.415621,260.26731753,1600237496.235,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817272E+00,1.9894421688E+00,4.0311762060E+02,4.0372401389E+02,9.4254002632E-02
2020-09-16,06:24:56.256,259.26731778,6222.415627,260.26731778,1600237496.256,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817272E+00,1.9894395400E+00,4.0306244147E+02,4.0366810343E+02,9.4254002632E-02
2020-09-16,06:24:56.282,259.26731809,6222.415634,260.26731809,1600237496.283,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194840E+00,1.9894773434E+00,4.0306244147E+02,4.0366810343E+02,9.4254002632E-02
2020-09-16,06:24:56.305,259.26731834,6222.415640,260.26731834,1600237496.305,0,963,1.5153854370E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194840E+00,1.9894775790E+00,4.0306244147E+02,4.0366816152E+02,9.4272071923E-02
2020-09-16,06:24:56.325,259.26731859,6222.415646,260.26731859,1600237496.326,0,963,1.5149055328E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194840E+00,1.9894778146E+00,4.0308049792E+02,4.0368630320E+02,9.4272071923E-02
2020-09-16,06:24:56.354,259.26731891,6222.415654,260.26731891,1600237496.354,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763859E+00,1.9900354055E+00,4.0308049792E+02,4.0368630320E+02,9.4272071923E-02
2020-09-16,06:24:56.375,259.26731916,6222.415660,260.26731916,1600237496.375,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763859E+00,1.9900354817E+00,4.0308049792E+02,4.0368632199E+02,9.4277915740E-02
2020-09-16,06:24:56.395,259.26731940,6222.415666,260.26731940,1600237496.396,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763859E+00,1.9900355579E+00,4.0319536821E+02,4.0380138373E+02,9.4277915740E-02
2020-09-16,06:24:56.426,259.26731975,6222.415674,260.26731975,1600237496.426,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052554E+00,1.9897640919E+00,4.0319536821E+02,4.0380138373E+02,9.4277915740E-02
2020-09-16,06:24:56.448,259.26732001,6222.415680,260.26732001,1600237496.449,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052554E+00,1.9897651592E+00,4.0319536821E+02,4.0380164697E+02,9.4359768726E-02
2020-09-16,06:24:56.469,259.26732024,6222.415686,260.26732024,1600237496.469,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052554E+00,1.9897662264E+00,4.0318063393E+02,4.0378715377E+02,9.4359768726E-02
2020-09-16,06:24:56.496,259.26732056,6222.415693,260.26732056,1600237496.496,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836575E+00,1.9885431158E+00,4.0318063393E+02,4.0378715377E+02,9.4359768726E-02
2020-09-16,06:24:56.516,259.26732080,6222.415699,260.26732080,1600237496.517,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836575E+00,1.9885419893E+00,4.0318063393E+02,4.0378687574E+02,9.4273316893E-02
2020-09-16,06:24:56.538,259.26732104,6222.415705,260.26732104,1600237496.538,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836575E+00,1.9885408628E+00,4.0319753384E+02,4.0380352302E+02,9.4273316893E-02
2020-09-16,06:24:56.572,259.26732144,6222.415714,260.26732144,1600237496.572,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926970E+00,1.9898515218E+00,4.0319753384E+02,4.0380352302E+02,9.4273316893E-02
2020-09-16,06:24:56.601,259.26732177,6222.415723,260.26732177,1600237496.601,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926970E+00,1.9898544271E+00,4.0319753384E+02,4.0380423962E+02,9.4496132705E-02
2020-09-16,06:24:56.621,259.26732201,6222.415728,260.26732201,1600237496.622,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926970E+00,1.9898573324E+00,4.0308371171E+02,4.0369096262E+02,9.4496132705E-02
2020-09-16,06:24:56.648,259.26732231,6222.415736,260.26732231,1600237496.648,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246191E+00,1.9891884260E+00,4.0308371171E+02,4.0369096262E+02,9.4496132705E-02
2020-09-16,06:24:56.670,259.26732257,6222.415742,260.26732257,1600237496.670,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246191E+00,1.9891863307E+00,4.0308371171E+02,4.0369044578E+02,9.4335385367E-02
2020-09-16,06:24:56.690,259.26732281,6222.415747,260.26732281,1600237496.691,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246191E+00,1.9891842354E+00,4.0310370541E+02,4.0370995272E+02,9.4335385367E-02
2020-09-16,06:24:56.717,259.26732311,6222.415755,260.26732311,1600237496.717,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332273E+00,1.9892929781E+00,4.0310370541E+02,4.0370995272E+02,9.4335385367E-02
2020-09-16,06:24:56.737,259.26732336,6222.415761,260.26732336,1600237496.738,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332273E+00,1.9892949686E+00,4.0310370541E+02,4.0371044373E+02,9.4488092971E-02
2020-09-16,06:24:56.759,259.26732361,6222.415767,260.26732361,1600237496.760,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332273E+00,1.9892969593E+00,4.0310007327E+02,4.0370729713E+02,9.4488092971E-02
2020-09-16,06:24:56.792,259.26732399,6222.415776,260.26732399,1600237496.793,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918836E+00,1.9898563083E+00,4.0310007327E+02,4.0370729713E+02,9.4488092971E-02
2020-09-16,06:24:56.813,259.26732424,6222.415782,260.26732424,1600237496.814,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918836E+00,1.9898537343E+00,4.0310007327E+02,4.0370666239E+02,9.4290680925E-02
2020-09-16,06:24:56.835,259.26732448,6222.415788,260.26732448,1600237496.835,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918836E+00,1.9898511602E+00,4.0308322685E+02,4.0368915590E+02,9.4290680925E-02
2020-09-16,06:24:56.861,259.26732478,6222.415795,260.26732478,1600237496.861,0,963,1.5146998596E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300252E+00,1.9895889778E+00,4.0308322685E+02,4.0368915590E+02,9.4290680925E-02
2020-09-16,06:24:56.882,259.26732503,6222.415801,260.26732503,1600237496.883,0,963,1.5149476878E+02,5.9999870300E+01,2.6447916667E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300252E+00,1.9895868126E+00,4.0308322685E+02,4.0368862193E+02,9.4124604137E-02
2020-09-16,06:24:56.904,259.26732528,6222.415807,260.26732528,1600237496.904,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300252E+00,1.9895846474E+00,4.0319021105E+02,4.0379523270E+02,9.4124604137E-02
2020-09-16,06:24:56.933,259.26732561,6222.415815,260.26732561,1600237496.933,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880593118E+00,1.9905150819E+00,4.0319021105E+02,4.0379523270E+02,9.4124604137E-02
2020-09-16,06:24:56.963,259.26732597,6222.415823,260.26732597,1600237496.964,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880593118E+00,1.9905167192E+00,4.0319021105E+02,4.0379563641E+02,9.4250134569E-02
2020-09-16,06:24:56.996,259.26732634,6222.415832,260.26732634,1600237496.996,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880593118E+00,1.9905183566E+00,4.0322371814E+02,4.0382959756E+02,9.4250134569E-02
2020-09-16,06:24:57.022,259.26732664,6222.415839,260.26732664,1600237497.022,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567683E+00,1.9901153152E+00,4.0322371814E+02,4.0382959756E+02,9.4250134569E-02
2020-09-16,06:24:57.042,259.26732689,6222.415845,260.26732689,1600237497.043,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567683E+00,1.9901166589E+00,4.0322371814E+02,4.0382992896E+02,9.4353172865E-02
2020-09-16,06:24:57.063,259.26732713,6222.415851,260.26732713,1600237497.064,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567683E+00,1.9901180026E+00,4.0321874609E+02,4.0382528084E+02,9.4353172865E-02
2020-09-16,06:24:57.091,259.26732744,6222.415859,260.26732744,1600237497.091,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876257503E+00,1.9900869462E+00,4.0321874609E+02,4.0382528084E+02,9.4353172865E-02
2020-09-16,06:24:57.114,259.26732771,6222.415865,260.26732771,1600237497.114,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876257503E+00,1.9900865813E+00,4.0321874609E+02,4.0382519085E+02,9.4325194787E-02
2020-09-16,06:24:57.134,259.26732795,6222.415871,260.26732795,1600237497.135,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876257503E+00,1.9900862165E+00,4.0310090631E+02,4.0370708388E+02,9.4325194787E-02
2020-09-16,06:24:57.161,259.26732826,6222.415878,260.26732826,1600237497.162,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531972E+00,1.9895129546E+00,4.0310090631E+02,4.0370708388E+02,9.4325194787E-02
2020-09-16,06:24:57.183,259.26732851,6222.415884,260.26732851,1600237497.183,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531972E+00,1.9895150061E+00,4.0310090631E+02,4.0370758986E+02,9.4482559912E-02
2020-09-16,06:24:57.204,259.26732876,6222.415890,260.26732876,1600237497.205,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531972E+00,1.9895170577E+00,4.0315600370E+02,4.0376327622E+02,9.4482559912E-02
2020-09-16,06:24:57.233,259.26732909,6222.415898,260.26732909,1600237497.233,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058090E+00,1.9893694868E+00,4.0315600370E+02,4.0376327622E+02,9.4482559912E-02
2020-09-16,06:24:57.253,259.26732933,6222.415904,260.26732933,1600237497.254,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058090E+00,1.9893674352E+00,4.0315600370E+02,4.0376277012E+02,9.4325178622E-02
2020-09-16,06:24:57.279,259.26732963,6222.415911,260.26732963,1600237497.280,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058090E+00,1.9893653836E+00,4.0307151447E+02,4.0367764774E+02,9.4325178622E-02
2020-09-16,06:24:57.313,259.26733002,6222.415921,260.26733002,1600237497.314,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880158609E+00,1.9904768096E+00,4.0307151447E+02,4.0367764774E+02,9.4325178622E-02
2020-09-16,06:24:57.335,259.26733027,6222.415926,260.26733027,1600237497.335,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880158609E+00,1.9904752390E+00,4.0307151447E+02,4.0367726060E+02,9.4204764530E-02
2020-09-16,06:24:57.358,259.26733054,6222.415933,260.26733054,1600237497.359,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880158609E+00,1.9904736684E+00,4.0319791227E+02,4.0380346109E+02,9.4204764530E-02
2020-09-16,06:24:57.384,259.26733084,6222.415940,260.26733084,1600237497.385,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487681E+00,1.9896055036E+00,4.0319791227E+02,4.0380346109E+02,9.4204764530E-02
2020-09-16,06:24:57.405,259.26733109,6222.415946,260.26733109,1600237497.406,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487681E+00,1.9896079972E+00,4.0319791227E+02,4.0380407622E+02,9.4396031740E-02
2020-09-16,06:24:57.427,259.26733133,6222.415952,260.26733133,1600237497.427,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487681E+00,1.9896104909E+00,4.0328443841E+02,4.0389134771E+02,9.4396031740E-02
2020-09-16,06:24:57.456,259.26733167,6222.415960,260.26733167,1600237497.456,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418653E+00,1.9891029601E+00,4.0328443841E+02,4.0389134771E+02,9.4396031740E-02
2020-09-16,06:24:57.476,259.26733191,6222.415966,260.26733191,1600237497.477,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418653E+00,1.9891004311E+00,4.0328443841E+02,4.0389072354E+02,9.4201998775E-02
2020-09-16,06:24:57.499,259.26733216,6222.415972,260.26733216,1600237497.499,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418653E+00,1.9890979020E+00,4.0316608483E+02,4.0377156806E+02,9.4201998775E-02
2020-09-16,06:24:57.525,259.26733247,6222.415979,260.26733247,1600237497.525,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248413E+00,1.9894813515E+00,4.0316608483E+02,4.0377156806E+02,9.4201998775E-02
2020-09-16,06:24:57.546,259.26733271,6222.415985,260.26733271,1600237497.546,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248413E+00,1.9894835010E+00,4.0316608483E+02,4.0377209832E+02,9.4366888515E-02
2020-09-16,06:24:57.566,259.26733295,6222.415991,260.26733295,1600237497.567,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248413E+00,1.9894856507E+00,4.0307266870E+02,4.0367907190E+02,9.4366888515E-02
2020-09-16,06:24:57.592,259.26733325,6222.415998,260.26733325,1600237497.593,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198375E+00,1.9903817553E+00,4.0307266870E+02,4.0367907190E+02,9.4366888515E-02
2020-09-16,06:24:57.614,259.26733350,6222.416004,260.26733350,1600237497.614,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198375E+00,1.9903818734E+00,4.0307266870E+02,4.0367910101E+02,9.4375940679E-02
2020-09-16,06:24:57.634,259.26733374,6222.416010,260.26733374,1600237497.635,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198375E+00,1.9903819914E+00,4.0305647642E+02,4.0366291347E+02,9.4375940679E-02
2020-09-16,06:24:57.667,259.26733411,6222.416019,260.26733411,1600237497.667,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775665E+00,1.9898390488E+00,4.0305647642E+02,4.0366291347E+02,9.4375940679E-02
2020-09-16,06:24:57.693,259.26733441,6222.416026,260.26733441,1600237497.693,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775665E+00,1.9898397966E+00,4.0305647642E+02,4.0366309785E+02,9.4433290977E-02
2020-09-16,06:24:57.713,259.26733465,6222.416032,260.26733465,1600237497.714,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775665E+00,1.9898405444E+00,4.0324851255E+02,4.0385560747E+02,9.4433290977E-02
2020-09-16,06:24:57.743,259.26733499,6222.416040,260.26733499,1600237497.743,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843527E+00,1.9899474629E+00,4.0324851255E+02,4.0385560747E+02,9.4433290977E-02
2020-09-16,06:24:57.763,259.26733523,6222.416046,260.26733523,1600237497.764,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843527E+00,1.9899456377E+00,4.0324851255E+02,4.0385515726E+02,9.4293323262E-02
2020-09-16,06:24:57.785,259.26733547,6222.416051,260.26733547,1600237497.785,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843527E+00,1.9899438126E+00,4.0316165986E+02,4.0376772380E+02,9.4293323262E-02
2020-09-16,06:24:57.812,259.26733579,6222.416059,260.26733579,1600237497.812,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172412E+00,1.9895762469E+00,4.0316165986E+02,4.0376772380E+02,9.4293323262E-02
2020-09-16,06:24:57.835,259.26733605,6222.416065,260.26733605,1600237497.835,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172412E+00,1.9895766543E+00,4.0316165986E+02,4.0376782430E+02,9.4324574365E-02
2020-09-16,06:24:57.858,259.26733633,6222.416072,260.26733633,1600237497.859,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172412E+00,1.9895770617E+00,4.0328214842E+02,4.0388859455E+02,9.4324574365E-02
2020-09-16,06:24:57.885,259.26733664,6222.416079,260.26733664,1600237497.886,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355625E+00,1.9896955295E+00,4.0328214842E+02,4.0388859455E+02,9.4324574365E-02
2020-09-16,06:24:57.905,259.26733687,6222.416085,260.26733687,1600237497.906,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355625E+00,1.9896921206E+00,4.0328214842E+02,4.0388775349E+02,9.4063114877E-02
2020-09-16,06:24:57.927,259.26733712,6222.416091,260.26733712,1600237497.927,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355625E+00,1.9896887117E+00,4.0311980355E+02,4.0372432412E+02,9.4063114877E-02
2020-09-16,06:24:57.956,259.26733745,6222.416099,260.26733745,1600237497.956,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486288E+00,1.9899020410E+00,4.0311980355E+02,4.0372432412E+02,9.4063114877E-02
2020-09-16,06:24:57.976,259.26733770,6222.416105,260.26733770,1600237497.977,0,963,1.5149972534E+02,5.9999870300E+01,2.6437500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486288E+00,1.9899054052E+00,4.0311980355E+02,4.0372515371E+02,9.4321115178E-02
2020-09-16,06:24:57.997,259.26733794,6222.416111,260.26733794,1600237497.998,0,963,1.5149053345E+02,5.9999870300E+01,2.6475000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486288E+00,1.9899087693E+00,4.0313301778E+02,4.0373921741E+02,9.4321115178E-02
2020-09-16,06:24:58.026,259.26733828,6222.416119,260.26733828,1600237498.027,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723330E+00,1.9896321315E+00,4.0313301778E+02,4.0373921741E+02,9.4321115178E-02
2020-09-16,06:24:58.059,259.26733865,6222.416128,260.26733865,1600237498.059,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723330E+00,1.9896324412E+00,4.0313301778E+02,4.0373929378E+02,9.4344866695E-02
2020-09-16,06:24:58.091,259.26733902,6222.416136,260.26733902,1600237498.091,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723330E+00,1.9896327508E+00,4.0313867100E+02,4.0374503188E+02,9.4344866695E-02
2020-09-16,06:24:58.117,259.26733932,6222.416144,260.26733932,1600237498.117,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688014E+00,1.9891285958E+00,4.0313867100E+02,4.0374503188E+02,9.4344866695E-02
2020-09-16,06:24:58.138,259.26733956,6222.416149,260.26733956,1600237498.138,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688014E+00,1.9891279213E+00,4.0313867100E+02,4.0374486548E+02,9.4293118512E-02
2020-09-16,06:24:58.158,259.26733980,6222.416155,260.26733980,1600237498.159,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688014E+00,1.9891272468E+00,4.0315687917E+02,4.0376293461E+02,9.4293118512E-02
2020-09-16,06:24:58.184,259.26734010,6222.416162,260.26734010,1600237498.185,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704498E+00,1.9896295159E+00,4.0315687917E+02,4.0376293461E+02,9.4293118512E-02
2020-09-16,06:24:58.207,259.26734036,6222.416169,260.26734036,1600237498.207,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704498E+00,1.9896297599E+00,4.0315687917E+02,4.0376299480E+02,9.4311834593E-02
2020-09-16,06:24:58.226,259.26734059,6222.416174,260.26734059,1600237498.227,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704498E+00,1.9896300039E+00,4.0320486698E+02,4.0381111494E+02,9.4311834593E-02
2020-09-16,06:24:58.257,259.26734095,6222.416183,260.26734095,1600237498.258,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696136E+00,1.9898294143E+00,4.0320486698E+02,4.0381111494E+02,9.4311834593E-02
2020-09-16,06:24:58.279,259.26734120,6222.416189,260.26734120,1600237498.280,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696136E+00,1.9898277447E+00,4.0320486698E+02,4.0381070313E+02,9.4183788617E-02
2020-09-16,06:24:58.301,259.26734145,6222.416195,260.26734145,1600237498.301,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696136E+00,1.9898260751E+00,4.0315610786E+02,4.0376145899E+02,9.4183788617E-02
2020-09-16,06:24:58.329,259.26734178,6222.416203,260.26734178,1600237498.330,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879809123E+00,1.9904381295E+00,4.0315610786E+02,4.0376145899E+02,9.4183788617E-02
2020-09-16,06:24:58.351,259.26734203,6222.416209,260.26734203,1600237498.351,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879809123E+00,1.9904406619E+00,4.0315610786E+02,4.0376208337E+02,9.4377952069E-02
2020-09-16,06:24:58.377,259.26734233,6222.416216,260.26734233,1600237498.377,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879809123E+00,1.9904431944E+00,4.0311553031E+02,4.0372206914E+02,9.4377952069E-02
2020-09-16,06:24:58.411,259.26734272,6222.416225,260.26734272,1600237498.411,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543521E+00,1.9893152388E+00,4.0311553031E+02,4.0372206914E+02,9.4377952069E-02
2020-09-16,06:24:58.434,259.26734300,6222.416232,260.26734300,1600237498.435,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543521E+00,1.9893169917E+00,4.0311553031E+02,4.0372250152E+02,9.4512423049E-02
2020-09-16,06:24:58.456,259.26734324,6222.416238,260.26734324,1600237498.456,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543521E+00,1.9893187446E+00,4.0315239251E+02,4.0375985166E+02,9.4512423049E-02
2020-09-16,06:24:58.484,259.26734358,6222.416246,260.26734358,1600237498.485,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523305E+00,1.9895169685E+00,4.0315239251E+02,4.0375985166E+02,9.4512423049E-02
2020-09-16,06:24:58.506,259.26734383,6222.416252,260.26734383,1600237498.507,0,963,1.5148440552E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523305E+00,1.9895127037E+00,4.0315239251E+02,4.0375879968E+02,9.4185291004E-02
2020-09-16,06:24:58.535,259.26734416,6222.416260,260.26734416,1600237498.535,0,963,1.5148309174E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523305E+00,1.9895084390E+00,4.0315720556E+02,4.0376256800E+02,9.4185291004E-02
2020-09-16,06:24:58.563,259.26734449,6222.416268,260.26734449,1600237498.564,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912829E+00,1.9902483048E+00,4.0315720556E+02,4.0376256800E+02,9.4185291004E-02
2020-09-16,06:24:58.585,259.26734473,6222.416274,260.26734473,1600237498.585,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912829E+00,1.9902518197E+00,4.0315720556E+02,4.0376343468E+02,9.4454803486E-02
2020-09-16,06:24:58.605,259.26734498,6222.416279,260.26734498,1600237498.606,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912829E+00,1.9902553346E+00,4.0308443445E+02,4.0369142069E+02,9.4454803486E-02
2020-09-16,06:24:58.631,259.26734528,6222.416287,260.26734528,1600237498.632,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962406E+00,1.9892590588E+00,4.0308443445E+02,4.0369142069E+02,9.4454803486E-02
2020-09-16,06:24:58.654,259.26734553,6222.416293,260.26734553,1600237498.654,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962406E+00,1.9892569531E+00,4.0308443445E+02,4.0369090131E+02,9.4293266080E-02
2020-09-16,06:24:58.674,259.26734578,6222.416299,260.26734578,1600237498.675,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962406E+00,1.9892548475E+00,4.0320463260E+02,4.0381076078E+02,9.4293266080E-02
2020-09-16,06:24:58.700,259.26734608,6222.416306,260.26734608,1600237498.701,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255026E+00,1.9894843933E+00,4.0320463260E+02,4.0381076078E+02,9.4293266080E-02
2020-09-16,06:24:58.721,259.26734632,6222.416312,260.26734632,1600237498.722,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255026E+00,1.9894864502E+00,4.0320463260E+02,4.0381126823E+02,9.4451046899E-02
2020-09-16,06:24:58.743,259.26734656,6222.416318,260.26734656,1600237498.743,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255026E+00,1.9894885071E+00,4.0314896411E+02,4.0375602336E+02,9.4451046899E-02
2020-09-16,06:24:58.775,259.26734693,6222.416326,260.26734693,1600237498.775,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607341E+00,1.9885225427E+00,4.0314896411E+02,4.0375602336E+02,9.4451046899E-02
2020-09-16,06:24:58.801,259.26734723,6222.416334,260.26734723,1600237498.801,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607341E+00,1.9885220015E+00,4.0314896411E+02,4.0375588979E+02,9.4409512250E-02
2020-09-16,06:24:58.822,259.26734748,6222.416339,260.26734748,1600237498.822,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607341E+00,1.9885214603E+00,4.0308361388E+02,4.0369030764E+02,9.4409512250E-02
2020-09-16,06:24:58.848,259.26734778,6222.416347,260.26734778,1600237498.848,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470007E+00,1.9893087011E+00,4.0308361388E+02,4.0369030764E+02,9.4409512250E-02
2020-09-16,06:24:58.868,259.26734802,6222.416352,260.26734802,1600237498.869,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470007E+00,1.9893069137E+00,4.0308361388E+02,4.0368986677E+02,9.4272390961E-02
2020-09-16,06:24:58.891,259.26734828,6222.416359,260.26734828,1600237498.891,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470007E+00,1.9893051262E+00,4.0317621992E+02,4.0378217112E+02,9.4272390961E-02
2020-09-16,06:24:58.918,259.26734860,6222.416366,260.26734860,1600237498.919,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864229902E+00,1.9888805911E+00,4.0317621992E+02,4.0378217112E+02,9.4272390961E-02
2020-09-16,06:24:58.940,259.26734885,6222.416372,260.26734885,1600237498.941,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864229902E+00,1.9888795098E+00,4.0317621992E+02,4.0378190429E+02,9.4189420652E-02
2020-09-16,06:24:58.960,259.26734909,6222.416378,260.26734909,1600237498.961,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864229902E+00,1.9888784285E+00,4.0321220909E+02,4.0381768068E+02,9.4189420652E-02
2020-09-16,06:24:58.987,259.26734940,6222.416386,260.26734940,1600237498.988,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694393E+00,1.9897259238E+00,4.0321220909E+02,4.0381768068E+02,9.4189420652E-02
2020-09-16,06:24:59.009,259.26734965,6222.416392,260.26734965,1600237499.010,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694393E+00,1.9897273920E+00,4.0321220909E+02,4.0381804284E+02,9.4302024983E-02
2020-09-16,06:24:59.032,259.26734991,6222.416398,260.26734991,1600237499.032,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694393E+00,1.9897288602E+00,4.0314427937E+02,4.0375037315E+02,9.4302024983E-02
2020-09-16,06:24:59.063,259.26735028,6222.416407,260.26735028,1600237499.064,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372016E+00,1.9898968301E+00,4.0314427937E+02,4.0375037315E+02,9.4302024983E-02
2020-09-16,06:24:59.086,259.26735054,6222.416413,260.26735054,1600237499.087,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372016E+00,1.9898944308E+00,4.0314427937E+02,4.0374978146E+02,9.4118021607E-02
2020-09-16,06:24:59.108,259.26735080,6222.416419,260.26735080,1600237499.109,0,963,1.5148002625E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372016E+00,1.9898920315E+00,4.0328225577E+02,4.0388737319E+02,9.4118021607E-02
2020-09-16,06:24:59.135,259.26735111,6222.416427,260.26735111,1600237499.136,0,963,1.5148637695E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875803336E+00,1.9900353404E+00,4.0328225577E+02,4.0388737319E+02,9.4118021607E-02
2020-09-16,06:24:59.168,259.26735149,6222.416436,260.26735149,1600237499.169,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875803336E+00,1.9900391297E+00,4.0328225577E+02,4.0388830794E+02,9.4408607960E-02
2020-09-16,06:24:59.200,259.26735186,6222.416445,260.26735186,1600237499.201,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875803336E+00,1.9900429190E+00,4.0313797266E+02,4.0374474242E+02,9.4408607960E-02
2020-09-16,06:24:59.226,259.26735216,6222.416452,260.26735216,1600237499.227,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220150E+00,1.9892836608E+00,4.0313797266E+02,4.0374474242E+02,9.4408607960E-02
2020-09-16,06:24:59.250,259.26735244,6222.416459,260.26735244,1600237499.251,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220150E+00,1.9892848439E+00,4.0313797266E+02,4.0374503428E+02,9.4499369181E-02
2020-09-16,06:24:59.272,259.26735269,6222.416464,260.26735269,1600237499.272,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220150E+00,1.9892860270E+00,4.0315718256E+02,4.0376456496E+02,9.4499369181E-02
2020-09-16,06:24:59.302,259.26735304,6222.416473,260.26735304,1600237499.303,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908049E+00,1.9897553984E+00,4.0315718256E+02,4.0376456496E+02,9.4499369181E-02
2020-09-16,06:24:59.325,259.26735330,6222.416479,260.26735330,1600237499.325,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908049E+00,1.9897528548E+00,4.0315718256E+02,4.0376393762E+02,9.4304288318E-02
2020-09-16,06:24:59.348,259.26735356,6222.416486,260.26735356,1600237499.348,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908049E+00,1.9897503113E+00,4.0316190480E+02,4.0376803964E+02,9.4304288318E-02
2020-09-16,06:24:59.375,259.26735388,6222.416493,260.26735388,1600237499.375,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757104E+00,1.9900355694E+00,4.0316190480E+02,4.0376803964E+02,9.4304288318E-02
2020-09-16,06:24:59.397,259.26735413,6222.416499,260.26735413,1600237499.397,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757104E+00,1.9900359396E+00,4.0316190480E+02,4.0376813094E+02,9.4332677820E-02
2020-09-16,06:24:59.418,259.26735439,6222.416505,260.26735439,1600237499.419,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757104E+00,1.9900363098E+00,4.0325749021E+02,4.0386395138E+02,9.4332677820E-02
2020-09-16,06:24:59.448,259.26735473,6222.416514,260.26735473,1600237499.449,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238251E+00,1.9888829985E+00,4.0325749021E+02,4.0386395138E+02,9.4332677820E-02
2020-09-16,06:24:59.471,259.26735500,6222.416520,260.26735500,1600237499.472,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238251E+00,1.9888815061E+00,4.0325749021E+02,4.0386358305E+02,9.4218165621E-02
2020-09-16,06:24:59.497,259.26735530,6222.416527,260.26735530,1600237499.498,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238251E+00,1.9888800137E+00,4.0321102150E+02,4.0381667621E+02,9.4218165621E-02
2020-09-16,06:24:59.532,259.26735569,6222.416537,260.26735569,1600237499.532,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205269E+00,1.9900781952E+00,4.0321102150E+02,4.0381667621E+02,9.4218165621E-02
2020-09-16,06:24:59.553,259.26735595,6222.416543,260.26735595,1600237499.554,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205269E+00,1.9900772426E+00,4.0321102150E+02,4.0381644126E+02,9.4145113749E-02
2020-09-16,06:24:59.575,259.26735619,6222.416549,260.26735619,1600237499.575,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205269E+00,1.9900762899E+00,4.0320739266E+02,4.0381257202E+02,9.4145113749E-02
2020-09-16,06:24:59.602,259.26735652,6222.416556,260.26735652,1600237499.603,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344550E+00,1.9896897410E+00,4.0320739266E+02,4.0381257202E+02,9.4145113749E-02
2020-09-16,06:24:59.625,259.26735677,6222.416562,260.26735677,1600237499.625,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344550E+00,1.9896917461E+00,4.0320739266E+02,4.0381306662E+02,9.4298899607E-02
2020-09-16,06:24:59.645,259.26735701,6222.416568,260.26735701,1600237499.646,0,963,1.5154353333E+02,5.9999870300E+01,2.6500000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344550E+00,1.9896937511E+00,4.0316307204E+02,4.0376917398E+02,9.4298899607E-02
2020-09-16,06:24:59.674,259.26735735,6222.416576,260.26735735,1600237499.675,0,963,1.5153176422E+02,5.9999751282E+01,2.6500000000E+01,6.0220927429E+01,5.9999775696E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452576E+00,1.9900049383E+00,4.0316307204E+02,4.0376917398E+02,9.4298899607E-02
2020-09-16,06:24:59.696,259.26735759,6222.416582,260.26735759,1600237499.696,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452576E+00,1.9900043462E+00,4.0316307204E+02,4.0376902796E+02,9.4253492602E-02
2020-09-16,06:24:59.717,259.26735785,6222.416588,260.26735785,1600237499.718,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452576E+00,1.9900037541E+00,4.0323831697E+02,4.0384423993E+02,9.4253492602E-02
2020-09-16,06:24:59.749,259.26735821,6222.416597,260.26735821,1600237499.749,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783882E+00,1.9892359362E+00,4.0323831697E+02,4.0384423993E+02,9.4253492602E-02
2020-09-16,06:24:59.772,259.26735847,6222.416603,260.26735847,1600237499.772,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783882E+00,1.9892365395E+00,4.0323831697E+02,4.0384438880E+02,9.4299776900E-02
2020-09-16,06:24:59.792,259.26735872,6222.416609,260.26735872,1600237499.793,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783882E+00,1.9892371428E+00,4.0330813255E+02,4.0391445821E+02,9.4299776900E-02
2020-09-16,06:24:59.819,259.26735902,6222.416616,260.26735902,1600237499.819,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999683E+00,1.9892587496E+00,4.0330813255E+02,4.0391445821E+02,9.4299776900E-02
2020-09-16,06:24:59.841,259.26735927,6222.416623,260.26735927,1600237499.841,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999683E+00,1.9892558753E+00,4.0330813255E+02,4.0391374886E+02,9.4079275964E-02
2020-09-16,06:24:59.861,259.26735950,6222.416628,260.26735950,1600237499.861,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999683E+00,1.9892530010E+00,4.0321299443E+02,4.0381775870E+02,9.4079275964E-02
2020-09-16,06:24:59.894,259.26735988,6222.416637,260.26735988,1600237499.894,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791494E+00,1.9902333911E+00,4.0321299443E+02,4.0381775870E+02,9.4079275964E-02
2020-09-16,06:24:59.920,259.26736019,6222.416644,260.26736019,1600237499.920,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791494E+00,1.9902369267E+00,4.0321299443E+02,4.0381863063E+02,9.4350380960E-02
2020-09-16,06:24:59.940,259.26736042,6222.416650,260.26736042,1600237499.940,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791494E+00,1.9902404624E+00,4.0320814270E+02,4.0381464354E+02,9.4350380960E-02
2020-09-16,06:24:59.967,259.26736073,6222.416658,260.26736073,1600237499.967,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352967E+00,1.9902966792E+00,4.0320814270E+02,4.0381464354E+02,9.4350380960E-02
2020-09-16,06:24:59.987,259.26736097,6222.416663,260.26736097,1600237499.988,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352967E+00,1.9902967840E+00,4.0320814270E+02,4.0381466936E+02,9.4358410358E-02
2020-09-16,06:25:00.010,259.26736124,6222.416670,260.26736124,1600237500.011,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352967E+00,1.9902968887E+00,4.0320593843E+02,4.0381248760E+02,9.4358410358E-02
2020-09-16,06:25:00.039,259.26736157,6222.416678,260.26736157,1600237500.040,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563903E+00,1.9899175130E+00,4.0320593843E+02,4.0381248760E+02,9.4358410358E-02
2020-09-16,06:25:00.062,259.26736183,6222.416684,260.26736183,1600237500.062,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563903E+00,1.9899159560E+00,4.0320593843E+02,4.0381210356E+02,9.4239001457E-02
2020-09-16,06:25:00.082,259.26736207,6222.416690,260.26736207,1600237500.083,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563903E+00,1.9899143990E+00,4.0315696547E+02,4.0376267299E+02,9.4239001457E-02
2020-09-16,06:25:00.111,259.26736240,6222.416698,260.26736240,1600237500.111,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494014E+00,1.9897071541E+00,4.0315696547E+02,4.0376267299E+02,9.4239001457E-02
2020-09-16,06:25:00.132,259.26736265,6222.416704,260.26736265,1600237500.133,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494014E+00,1.9897061840E+00,4.0315696547E+02,4.0376243371E+02,9.4164594182E-02
2020-09-16,06:25:00.154,259.26736289,6222.416709,260.26736289,1600237500.154,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494014E+00,1.9897052138E+00,4.0323494905E+02,4.0384029508E+02,9.4164594182E-02
2020-09-16,06:25:00.181,259.26736322,6222.416717,260.26736322,1600237500.182,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920758E+00,1.9898480646E+00,4.0323494905E+02,4.0384029508E+02,9.4164594182E-02
2020-09-16,06:25:00.206,259.26736350,6222.416724,260.26736350,1600237500.206,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920758E+00,1.9898474855E+00,4.0323494905E+02,4.0384015223E+02,9.4120180166E-02
2020-09-16,06:25:00.226,259.26736374,6222.416730,260.26736374,1600237500.227,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920758E+00,1.9898469064E+00,4.0316975727E+02,4.0377471977E+02,9.4120180166E-02
2020-09-16,06:25:00.253,259.26736405,6222.416737,260.26736405,1600237500.254,0,963,1.5150430298E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693351E+00,1.9895237670E+00,4.0316975727E+02,4.0377471977E+02,9.4120180166E-02
2020-09-16,06:25:00.286,259.26736442,6222.416746,260.26736442,1600237500.286,0,963,1.5150538199E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693351E+00,1.9895238560E+00,4.0316975727E+02,4.0377474174E+02,9.4127009871E-02
2020-09-16,06:25:00.316,259.26736478,6222.416755,260.26736478,1600237500.317,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693351E+00,1.9895239451E+00,4.0322064350E+02,4.0382572629E+02,9.4127009871E-02
2020-09-16,06:25:00.345,259.26736512,6222.416763,260.26736512,1600237500.346,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271326E+00,1.9894816904E+00,4.0322064350E+02,4.0382572629E+02,9.4127009871E-02
2020-09-16,06:25:00.367,259.26736536,6222.416769,260.26736536,1600237500.367,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271326E+00,1.9894826577E+00,4.0322064350E+02,4.0382596493E+02,9.4201205819E-02
2020-09-16,06:25:00.388,259.26736560,6222.416774,260.26736560,1600237500.388,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271326E+00,1.9894836249E+00,4.0325567419E+02,4.0386128687E+02,9.4201205819E-02
2020-09-16,06:25:00.414,259.26736590,6222.416782,260.26736590,1600237500.414,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881502875E+00,1.9906081684E+00,4.0325567419E+02,4.0386128687E+02,9.4201205819E-02
2020-09-16,06:25:00.434,259.26736615,6222.416787,260.26736615,1600237500.435,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881502875E+00,1.9906087417E+00,4.0325567419E+02,4.0386142825E+02,9.4245161459E-02
2020-09-16,06:25:00.456,259.26736639,6222.416793,260.26736639,1600237500.456,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881502875E+00,1.9906093151E+00,4.0322808235E+02,4.0383393634E+02,9.4245161459E-02
2020-09-16,06:25:00.484,259.26736672,6222.416801,260.26736672,1600237500.485,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692380E+00,1.9902277943E+00,4.0322808235E+02,4.0383393634E+02,9.4245161459E-02
2020-09-16,06:25:00.506,259.26736698,6222.416807,260.26736698,1600237500.507,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692380E+00,1.9902267626E+00,4.0322808235E+02,4.0383368192E+02,9.4166057095E-02
2020-09-16,06:25:00.526,259.26736721,6222.416813,260.26736721,1600237500.527,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692380E+00,1.9902257310E+00,4.0326652957E+02,4.0387193243E+02,9.4166057095E-02
2020-09-16,06:25:00.553,259.26736752,6222.416821,260.26736752,1600237500.554,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870235211E+00,1.9894790925E+00,4.0326652957E+02,4.0387193243E+02,9.4166057095E-02
2020-09-16,06:25:00.576,259.26736779,6222.416827,260.26736779,1600237500.577,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870235211E+00,1.9894814838E+00,4.0326652957E+02,4.0387252245E+02,9.4349485727E-02
2020-09-16,06:25:00.602,259.26736809,6222.416834,260.26736809,1600237500.603,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870235211E+00,1.9894838751E+00,4.0320809916E+02,4.0381459418E+02,9.4349485727E-02
2020-09-16,06:25:00.634,259.26736846,6222.416843,260.26736846,1600237500.635,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050196E+00,1.9899659698E+00,4.0320809916E+02,4.0381459418E+02,9.4349485727E-02
2020-09-16,06:25:00.655,259.26736870,6222.416849,260.26736870,1600237500.656,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050196E+00,1.9899659983E+00,4.0320809916E+02,4.0381460121E+02,9.4351671926E-02
2020-09-16,06:25:00.677,259.26736895,6222.416855,260.26736895,1600237500.677,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050196E+00,1.9899660268E+00,4.0320567846E+02,4.0381218389E+02,9.4351671926E-02
2020-09-16,06:25:00.707,259.26736929,6222.416863,260.26736929,1600237500.707,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053825E+00,1.9893656472E+00,4.0320567846E+02,4.0381218389E+02,9.4351671926E-02
2020-09-16,06:25:00.726,259.26736953,6222.416869,260.26736953,1600237500.727,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053825E+00,1.9893650308E+00,4.0320567846E+02,4.0381203180E+02,9.4304381574E-02
2020-09-16,06:25:00.747,259.26736977,6222.416874,260.26736977,1600237500.748,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053825E+00,1.9893644143E+00,4.0318086817E+02,4.0378703211E+02,9.4304381574E-02
2020-09-16,06:25:00.776,259.26737010,6222.416882,260.26737010,1600237500.777,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265937E+00,1.9890852804E+00,4.0318086817E+02,4.0378703211E+02,9.4304381574E-02
2020-09-16,06:25:00.799,259.26737036,6222.416889,260.26737036,1600237500.799,0,963,1.5150567627E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265937E+00,1.9890832030E+00,4.0318086817E+02,4.0378651954E+02,9.4144998672E-02
2020-09-16,06:25:00.819,259.26737059,6222.416894,260.26737059,1600237500.819,0,963,1.5148806763E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265937E+00,1.9890811256E+00,4.0316773037E+02,4.0377284947E+02,9.4144998672E-02
2020-09-16,06:25:00.848,259.26737093,6222.416902,260.26737093,1600237500.848,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070836E+00,1.9896623328E+00,4.0316773037E+02,4.0377284947E+02,9.4144998672E-02
2020-09-16,06:25:00.868,259.26737117,6222.416908,260.26737117,1600237500.869,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070836E+00,1.9896656256E+00,4.0316773037E+02,4.0377366166E+02,9.4397559431E-02
2020-09-16,06:25:00.890,259.26737141,6222.416914,260.26737141,1600237500.890,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070836E+00,1.9896689184E+00,4.0319610914E+02,4.0380289534E+02,9.4397559431E-02
2020-09-16,06:25:00.918,259.26737175,6222.416922,260.26737175,1600237500.919,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370083E+00,1.9896988803E+00,4.0319610914E+02,4.0380289534E+02,9.4397559431E-02
2020-09-16,06:25:00.940,259.26737200,6222.416928,260.26737200,1600237500.941,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370083E+00,1.9896971096E+00,4.0319610914E+02,4.0380245858E+02,9.4261754811E-02
2020-09-16,06:25:00.963,259.26737226,6222.416934,260.26737226,1600237500.963,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370083E+00,1.9896953390E+00,4.0325460235E+02,4.0386060293E+02,9.4261754811E-02
2020-09-16,06:25:00.996,259.26737264,6222.416943,260.26737264,1600237500.996,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545177E+00,1.9900132412E+00,4.0325460235E+02,4.0386060293E+02,9.4261754811E-02
2020-09-16,06:25:01.022,259.26737294,6222.416951,260.26737294,1600237501.022,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545177E+00,1.9900141237E+00,4.0325460235E+02,4.0386082061E+02,9.4329431217E-02
2020-09-16,06:25:01.042,259.26737318,6222.416956,260.26737318,1600237501.043,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545177E+00,1.9900150062E+00,4.0321861416E+02,4.0382499598E+02,9.4329431217E-02
2020-09-16,06:25:01.069,259.26737348,6222.416964,260.26737348,1600237501.069,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876451312E+00,1.9901057319E+00,4.0321861416E+02,4.0382499598E+02,9.4329431217E-02
2020-09-16,06:25:01.091,259.26737374,6222.416970,260.26737374,1600237501.091,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876451312E+00,1.9901074453E+00,4.0321861416E+02,4.0382541858E+02,9.4460823667E-02
2020-09-16,06:25:01.111,259.26737398,6222.416976,260.26737398,1600237501.112,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876451312E+00,1.9901091588E+00,4.0332400336E+02,4.0393138908E+02,9.4460823667E-02
2020-09-16,06:25:01.138,259.26737428,6222.416983,260.26737428,1600237501.138,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371432E+00,1.9897006650E+00,4.0332400336E+02,4.0393138908E+02,9.4460823667E-02
2020-09-16,06:25:01.158,259.26737453,6222.416989,260.26737453,1600237501.159,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371432E+00,1.9896999409E+00,4.0332400336E+02,4.0393121040E+02,9.4405284088E-02
2020-09-16,06:25:01.180,259.26737478,6222.416995,260.26737478,1600237501.181,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371432E+00,1.9896992167E+00,4.0319028338E+02,4.0379711050E+02,9.4405284088E-02
2020-09-16,06:25:01.209,259.26737510,6222.417003,260.26737510,1600237501.209,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555230E+00,1.9899178671E+00,4.0319028338E+02,4.0379711050E+02,9.4405284088E-02
2020-09-16,06:25:01.230,259.26737535,6222.417008,260.26737535,1600237501.230,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555230E+00,1.9899159215E+00,4.0319028338E+02,4.0379663064E+02,9.4256076776E-02
2020-09-16,06:25:01.250,259.26737559,6222.417014,260.26737559,1600237501.251,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555230E+00,1.9899139760E+00,4.0321862130E+02,4.0382453128E+02,9.4256076776E-02
2020-09-16,06:25:01.276,259.26737589,6222.417021,260.26737589,1600237501.277,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755577E+00,1.9898339117E+00,4.0321862130E+02,4.0382453128E+02,9.4256076776E-02
2020-09-16,06:25:01.298,259.26737613,6222.417027,260.26737613,1600237501.298,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755577E+00,1.9898338212E+00,4.0321862130E+02,4.0382450895E+02,9.4249133507E-02
2020-09-16,06:25:01.321,259.26737640,6222.417034,260.26737640,1600237501.321,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755577E+00,1.9898337307E+00,4.0320919682E+02,4.0381504798E+02,9.4249133507E-02
2020-09-16,06:25:01.351,259.26737675,6222.417042,260.26737675,1600237501.351,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113426E+00,1.9897694361E+00,4.0320919682E+02,4.0381504798E+02,9.4249133507E-02
2020-09-16,06:25:01.382,259.26737712,6222.417051,260.26737712,1600237501.383,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113426E+00,1.9897708650E+00,4.0320919682E+02,4.0381540044E+02,9.4358723062E-02
2020-09-16,06:25:01.414,259.26737748,6222.417059,260.26737748,1600237501.414,0,963,1.5147045898E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113426E+00,1.9897722938E+00,4.0323312163E+02,4.0383971370E+02,9.4358723062E-02
2020-09-16,06:25:01.443,259.26737781,6222.417068,260.26737781,1600237501.443,0,963,1.5149710083E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871748E+00,1.9903488391E+00,4.0323312163E+02,4.0383971370E+02,9.4358723062E-02
2020-09-16,06:25:01.467,259.26737809,6222.417074,260.26737809,1600237501.467,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871748E+00,1.9903459999E+00,4.0323312163E+02,4.0383901351E+02,9.4141028695E-02
2020-09-16,06:25:01.487,259.26737833,6222.417080,260.26737833,1600237501.488,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871748E+00,1.9903431607E+00,4.0331633786E+02,4.0392165446E+02,9.4141028695E-02
2020-09-16,06:25:01.513,259.26737863,6222.417087,260.26737863,1600237501.514,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564015E+00,1.9902122258E+00,4.0331633786E+02,4.0392165446E+02,9.4141028695E-02
2020-09-16,06:25:01.535,259.26737888,6222.417093,260.26737888,1600237501.535,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564015E+00,1.9902117667E+00,4.0331633786E+02,4.0392154119E+02,9.4105820132E-02
2020-09-16,06:25:01.555,259.26737912,6222.417099,260.26737912,1600237501.556,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564015E+00,1.9902113075E+00,4.0316704559E+02,4.0377191167E+02,9.4105820132E-02
2020-09-16,06:25:01.585,259.26737946,6222.417107,260.26737946,1600237501.585,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026160E+00,1.9904578261E+00,4.0316704559E+02,4.0377191167E+02,9.4105820132E-02
2020-09-16,06:25:01.605,259.26737970,6222.417113,260.26737970,1600237501.606,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026160E+00,1.9904587306E+00,4.0316704559E+02,4.0377213467E+02,9.4175165215E-02
2020-09-16,06:25:01.627,259.26737994,6222.417119,260.26737994,1600237501.627,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026160E+00,1.9904596350E+00,4.0323168512E+02,4.0383709425E+02,9.4175165215E-02
2020-09-16,06:25:01.655,259.26738028,6222.417127,260.26738028,1600237501.656,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635970E+00,1.9895194554E+00,4.0323168512E+02,4.0383709425E+02,9.4175165215E-02
2020-09-16,06:25:01.677,259.26738052,6222.417133,260.26738052,1600237501.677,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635970E+00,1.9895232089E+00,4.0323168512E+02,4.0383802028E+02,9.4463078364E-02
2020-09-16,06:25:01.703,259.26738083,6222.417140,260.26738083,1600237501.704,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635970E+00,1.9895269624E+00,4.0317907810E+02,4.0378626008E+02,9.4463078364E-02
2020-09-16,06:25:01.734,259.26738119,6222.417149,260.26738119,1600237501.735,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616499E+00,1.9891245171E+00,4.0317907810E+02,4.0378626008E+02,9.4463078364E-02
2020-09-16,06:25:01.756,259.26738144,6222.417154,260.26738144,1600237501.756,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616499E+00,1.9891220743E+00,4.0317907810E+02,4.0378565738E+02,9.4275669601E-02
2020-09-16,06:25:01.776,259.26738168,6222.417160,260.26738168,1600237501.777,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616499E+00,1.9891196316E+00,4.0320601906E+02,4.0381203613E+02,9.4275669601E-02
2020-09-16,06:25:01.803,259.26738199,6222.417168,260.26738199,1600237501.804,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877250E+00,1.9897464812E+00,4.0320601906E+02,4.0381203613E+02,9.4275669601E-02
2020-09-16,06:25:01.825,259.26738223,6222.417174,260.26738223,1600237501.825,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877250E+00,1.9897433130E+00,4.0320601906E+02,4.0381125463E+02,9.4032678440E-02
2020-09-16,06:25:01.845,259.26738248,6222.417179,260.26738248,1600237501.846,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877250E+00,1.9897401448E+00,4.0319647739E+02,4.0380091717E+02,9.4032678440E-02
2020-09-16,06:25:01.874,259.26738280,6222.417187,260.26738280,1600237501.874,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114150E+00,1.9893633705E+00,4.0319647739E+02,4.0380091717E+02,9.4032678440E-02
2020-09-16,06:25:01.895,259.26738306,6222.417193,260.26738306,1600237501.896,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114150E+00,1.9893658141E+00,4.0319647739E+02,4.0380152005E+02,9.4220136566E-02
2020-09-16,06:25:01.917,259.26738330,6222.417199,260.26738330,1600237501.917,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114150E+00,1.9893682578E+00,4.0314954179E+02,4.0375511683E+02,9.4220136566E-02
2020-09-16,06:25:01.946,259.26738363,6222.417207,260.26738363,1600237501.946,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920072E+00,1.9900496916E+00,4.0314954179E+02,4.0375511683E+02,9.4220136566E-02
2020-09-16,06:25:01.967,259.26738388,6222.417213,260.26738388,1600237501.967,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920072E+00,1.9900508465E+00,4.0314954179E+02,4.0375540164E+02,9.4308704704E-02
2020-09-16,06:25:01.987,259.26738412,6222.417219,260.26738412,1600237501.988,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920072E+00,1.9900520015E+00,4.0324092450E+02,4.0384720655E+02,9.4308704704E-02
2020-09-16,06:25:02.016,259.26738446,6222.417227,260.26738446,1600237502.017,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120052E+00,1.9896715292E+00,4.0324092450E+02,4.0384720655E+02,9.4308704704E-02
2020-09-16,06:25:02.040,259.26738473,6222.417234,260.26738473,1600237502.041,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120052E+00,1.9896707854E+00,4.0324092450E+02,4.0384702305E+02,9.4251655455E-02
2020-09-16,06:25:02.062,259.26738498,6222.417239,260.26738498,1600237502.062,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120052E+00,1.9896700416E+00,4.0316477452E+02,4.0377057515E+02,9.4251655455E-02
2020-09-16,06:25:02.092,259.26738534,6222.417248,260.26738534,1600237502.093,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414413E+00,1.9894992668E+00,4.0316477452E+02,4.0377057515E+02,9.4251655455E-02
2020-09-16,06:25:02.119,259.26738565,6222.417256,260.26738565,1600237502.120,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414413E+00,1.9895006605E+00,4.0316477452E+02,4.0377091896E+02,9.4358567565E-02
2020-09-16,06:25:02.141,259.26738589,6222.417261,260.26738589,1600237502.141,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414413E+00,1.9895020543E+00,4.0311723848E+02,4.0372365523E+02,9.4358567565E-02
2020-09-16,06:25:02.168,259.26738622,6222.417269,260.26738622,1600237502.169,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956061E+00,1.9898566577E+00,4.0311723848E+02,4.0372365523E+02,9.4358567565E-02
2020-09-16,06:25:02.190,259.26738647,6222.417275,260.26738647,1600237502.191,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956061E+00,1.9898523568E+00,4.0311723848E+02,4.0372259464E+02,9.4028727236E-02
2020-09-16,06:25:02.214,259.26738675,6222.417282,260.26738675,1600237502.215,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956061E+00,1.9898480561E+00,4.0331445958E+02,4.0391905080E+02,9.4028727236E-02
2020-09-16,06:25:02.243,259.26738707,6222.417290,260.26738707,1600237502.243,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323782E+00,1.9897847501E+00,4.0331445958E+02,4.0391905080E+02,9.4028727236E-02
2020-09-16,06:25:02.263,259.26738731,6222.417296,260.26738731,1600237502.264,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323782E+00,1.9897903703E+00,4.0331445958E+02,4.0392043746E+02,9.4459770150E-02
2020-09-16,06:25:02.285,259.26738756,6222.417301,260.26738756,1600237502.285,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323782E+00,1.9897959906E+00,4.0318202848E+02,4.0378919362E+02,9.4459770150E-02
2020-09-16,06:25:02.313,259.26738789,6222.417309,260.26738789,1600237502.314,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761525E+00,1.9893391993E+00,4.0318202848E+02,4.0378919362E+02,9.4459770150E-02
2020-09-16,06:25:02.335,259.26738814,6222.417315,260.26738814,1600237502.335,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761525E+00,1.9893367154E+00,4.0318202848E+02,4.0378858083E+02,9.4269225034E-02
2020-09-16,06:25:02.355,259.26738838,6222.417321,260.26738838,1600237502.356,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761525E+00,1.9893342315E+00,4.0316878750E+02,4.0377470717E+02,9.4269225034E-02
2020-09-16,06:25:02.384,259.26738872,6222.417329,260.26738872,1600237502.385,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893584E+00,1.9898480724E+00,4.0316878750E+02,4.0377470717E+02,9.4269225034E-02
2020-09-16,06:25:02.405,259.26738896,6222.417335,260.26738896,1600237502.406,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893584E+00,1.9898484370E+00,4.0316878750E+02,4.0377479709E+02,9.4297185132E-02
2020-09-16,06:25:02.427,259.26738920,6222.417341,260.26738920,1600237502.427,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893584E+00,1.9898488015E+00,4.0319056043E+02,4.0379669266E+02,9.4297185132E-02
2020-09-16,06:25:02.456,259.26738954,6222.417349,260.26738954,1600237502.456,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876527852E+00,1.9901125543E+00,4.0319056043E+02,4.0379669266E+02,9.4297185132E-02
2020-09-16,06:25:02.487,259.26738991,6222.417358,260.26738991,1600237502.488,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876527852E+00,1.9901113942E+00,4.0319056043E+02,4.0379640658E+02,9.4208231114E-02
2020-09-16,06:25:02.520,259.26739029,6222.417367,260.26739029,1600237502.521,0,963,1.5150006104E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876527852E+00,1.9901102342E+00,4.0324642837E+02,4.0385207235E+02,9.4208231114E-02
2020-09-16,06:25:02.549,259.26739061,6222.417375,260.26739061,1600237502.549,0,963,1.5149410095E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868655E+00,1.9897438622E+00,4.0324642837E+02,4.0385207235E+02,9.4208231114E-02
2020-09-16,06:25:02.572,259.26739088,6222.417381,260.26739088,1600237502.572,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868655E+00,1.9897431527E+00,4.0324642837E+02,4.0385189731E+02,9.4153812383E-02
2020-09-16,06:25:02.592,259.26739112,6222.417387,260.26739112,1600237502.593,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868655E+00,1.9897424431E+00,4.0321328413E+02,4.0381852829E+02,9.4153812383E-02
2020-09-16,06:25:02.621,259.26739146,6222.417395,260.26739146,1600237502.622,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519455E+00,1.9900078506E+00,4.0321328413E+02,4.0381852829E+02,9.4153812383E-02
2020-09-16,06:25:02.642,259.26739170,6222.417401,260.26739170,1600237502.643,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519455E+00,1.9900089004E+00,4.0321328413E+02,4.0381878721E+02,9.4234318752E-02
2020-09-16,06:25:02.664,259.26739196,6222.417407,260.26739196,1600237502.665,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519455E+00,1.9900099502E+00,4.0311803811E+02,4.0372365703E+02,9.4234318752E-02
2020-09-16,06:25:02.696,259.26739231,6222.417416,260.26739231,1600237502.696,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504245E+00,1.9892074380E+00,4.0311803811E+02,4.0372365703E+02,9.4234318752E-02
2020-09-16,06:25:02.717,259.26739256,6222.417421,260.26739256,1600237502.717,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504245E+00,1.9892088349E+00,4.0311803811E+02,4.0372400162E+02,9.4341488331E-02
2020-09-16,06:25:02.737,259.26739280,6222.417427,260.26739280,1600237502.738,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504245E+00,1.9892102319E+00,4.0317926055E+02,4.0378566075E+02,9.4341488331E-02
2020-09-16,06:25:02.766,259.26739313,6222.417435,260.26739313,1600237502.766,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627114E+00,1.9895229054E+00,4.0317926055E+02,4.0378566075E+02,9.4341488331E-02
2020-09-16,06:25:02.788,259.26739338,6222.417441,260.26739338,1600237502.788,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627114E+00,1.9895250525E+00,4.0317926055E+02,4.0378619039E+02,9.4506182890E-02
2020-09-16,06:25:02.816,259.26739372,6222.417449,260.26739372,1600237502.817,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627114E+00,1.9895271996E+00,4.0315552853E+02,4.0376295227E+02,9.4506182890E-02
2020-09-16,06:25:02.848,259.26739407,6222.417458,260.26739407,1600237502.848,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358063E+00,1.9899007572E+00,4.0315552853E+02,4.0376295227E+02,9.4506182890E-02
2020-09-16,06:25:02.868,259.26739432,6222.417464,260.26739432,1600237502.869,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358063E+00,1.9898984395E+00,4.0315552853E+02,4.0376238068E+02,9.4328437011E-02
2020-09-16,06:25:02.890,259.26739456,6222.417469,260.26739456,1600237502.890,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358063E+00,1.9898961218E+00,4.0320842579E+02,4.0381478590E+02,9.4328437011E-02
2020-09-16,06:25:02.918,259.26739490,6222.417477,260.26739490,1600237502.919,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240786E+00,1.9897842559E+00,4.0320842579E+02,4.0381478590E+02,9.4328437011E-02
2020-09-16,06:25:02.940,259.26739514,6222.417483,260.26739514,1600237502.940,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240786E+00,1.9897823341E+00,4.0320842579E+02,4.0381431187E+02,9.4181047088E-02
2020-09-16,06:25:02.960,259.26739538,6222.417489,260.26739538,1600237502.961,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240786E+00,1.9897804124E+00,4.0314994571E+02,4.0375526995E+02,9.4181047088E-02
2020-09-16,06:25:02.990,259.26739572,6222.417497,260.26739572,1600237502.990,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490266E+00,1.9904061328E+00,4.0314994571E+02,4.0375526995E+02,9.4181047088E-02
2020-09-16,06:25:03.012,259.26739597,6222.417503,260.26739597,1600237503.012,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490266E+00,1.9904064133E+00,4.0314994571E+02,4.0375533911E+02,9.4202553794E-02
2020-09-16,06:25:03.032,259.26739622,6222.417509,260.26739622,1600237503.033,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490266E+00,1.9904066938E+00,4.0316043516E+02,4.0376591347E+02,9.4202553794E-02
2020-09-16,06:25:03.059,259.26739652,6222.417516,260.26739652,1600237503.059,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214402E+00,1.9892777134E+00,4.0316043516E+02,4.0376591347E+02,9.4202553794E-02
2020-09-16,06:25:03.079,259.26739676,6222.417522,260.26739676,1600237503.080,0,963,1.5147026062E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214402E+00,1.9892785241E+00,4.0316043516E+02,4.0376611346E+02,9.4264742660E-02
2020-09-16,06:25:03.101,259.26739701,6222.417528,260.26739701,1600237503.102,0,963,1.5149280090E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214402E+00,1.9892793347E+00,4.0321678381E+02,4.0382274678E+02,9.4264742660E-02
2020-09-16,06:25:03.127,259.26739730,6222.417535,260.26739730,1600237503.127,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883536E+00,1.9895465783E+00,4.0321678381E+02,4.0382274678E+02,9.4264742660E-02
2020-09-16,06:25:03.148,259.26739756,6222.417541,260.26739756,1600237503.149,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883536E+00,1.9895491586E+00,4.0321678381E+02,4.0382338334E+02,9.4462664477E-02
2020-09-16,06:25:03.171,259.26739781,6222.417548,260.26739781,1600237503.171,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883536E+00,1.9895517389E+00,4.0317570827E+02,4.0378288251E+02,9.4462664477E-02
2020-09-16,06:25:03.203,259.26739819,6222.417557,260.26739819,1600237503.204,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572356E+00,1.9895205823E+00,4.0317570827E+02,4.0378288251E+02,9.4462664477E-02
2020-09-16,06:25:03.230,259.26739850,6222.417564,260.26739850,1600237503.230,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572356E+00,1.9895209036E+00,4.0317570827E+02,4.0378296174E+02,9.4487303630E-02
2020-09-16,06:25:03.250,259.26739874,6222.417570,260.26739874,1600237503.251,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870572356E+00,1.9895212248E+00,4.0316073038E+02,4.0376804053E+02,9.4487303630E-02
2020-09-16,06:25:03.282,259.26739910,6222.417578,260.26739910,1600237503.282,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968385E+00,1.9900614968E+00,4.0316073038E+02,4.0376804053E+02,9.4487303630E-02
2020-09-16,06:25:03.303,259.26739935,6222.417584,260.26739935,1600237503.304,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968385E+00,1.9900589450E+00,4.0316073038E+02,4.0376741126E+02,9.4291623285E-02
2020-09-16,06:25:03.325,259.26739959,6222.417590,260.26739959,1600237503.325,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968385E+00,1.9900563933E+00,4.0315143562E+02,4.0375747326E+02,9.4291623285E-02
2020-09-16,06:25:03.354,259.26739993,6222.417598,260.26739993,1600237503.354,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965845E+00,1.9905567577E+00,4.0315143562E+02,4.0375747326E+02,9.4291623285E-02
2020-09-16,06:25:03.375,259.26740019,6222.417604,260.26740019,1600237503.376,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965845E+00,1.9905560472E+00,4.0315143562E+02,4.0375729811E+02,9.4237156511E-02
2020-09-16,06:25:03.398,259.26740044,6222.417611,260.26740044,1600237503.398,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965845E+00,1.9905553368E+00,4.0321600105E+02,4.0382178539E+02,9.4237156511E-02
2020-09-16,06:25:03.424,259.26740075,6222.417618,260.26740075,1600237503.425,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902347E+00,1.9898481134E+00,4.0321600105E+02,4.0382178539E+02,9.4237156511E-02
2020-09-16,06:25:03.446,259.26740100,6222.417624,260.26740100,1600237503.446,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902347E+00,1.9898486030E+00,4.0321600105E+02,4.0382190616E+02,9.4274704784E-02
2020-09-16,06:25:03.467,259.26740124,6222.417630,260.26740124,1600237503.467,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902347E+00,1.9898490926E+00,4.0321493589E+02,4.0382096016E+02,9.4274704784E-02
2020-09-16,06:25:03.493,259.26740155,6222.417637,260.26740155,1600237503.494,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884898E+00,1.9893467270E+00,4.0321493589E+02,4.0382096016E+02,9.4274704784E-02
2020-09-16,06:25:03.513,259.26740178,6222.417643,260.26740178,1600237503.514,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884898E+00,1.9893479440E+00,4.0321493589E+02,4.0382126044E+02,9.4368067333E-02
2020-09-16,06:25:03.535,259.26740203,6222.417649,260.26740203,1600237503.535,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884898E+00,1.9893491611E+00,4.0316806377E+02,4.0377461807E+02,9.4368067333E-02
2020-09-16,06:25:03.563,259.26740236,6222.417657,260.26740236,1600237503.564,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882267733E+00,1.9906891020E+00,4.0316806377E+02,4.0377461807E+02,9.4368067333E-02
2020-09-16,06:25:03.595,259.26740273,6222.417666,260.26740273,1600237503.596,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882267733E+00,1.9906862685E+00,4.0316806377E+02,4.0377391955E+02,9.4150856788E-02
2020-09-16,06:25:03.627,259.26740309,6222.417674,260.26740309,1600237503.627,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882267733E+00,1.9906834352E+00,4.0320165561E+02,4.0380686330E+02,9.4150856788E-02
2020-09-16,06:25:03.655,259.26740343,6222.417682,260.26740343,1600237503.656,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651507E+00,1.9900209951E+00,4.0320165561E+02,4.0380686330E+02,9.4150856788E-02
2020-09-16,06:25:03.680,259.26740370,6222.417689,260.26740370,1600237503.680,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651507E+00,1.9900215933E+00,4.0320165561E+02,4.0380701083E+02,9.4196728924E-02
2020-09-16,06:25:03.703,259.26740398,6222.417696,260.26740398,1600237503.704,0,963,1.5152661133E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651507E+00,1.9900221915E+00,4.0328749061E+02,4.0389312226E+02,9.4196728924E-02
2020-09-16,06:25:03.732,259.26740431,6222.417703,260.26740431,1600237503.732,0,963,1.5151980591E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445569E+00,1.9899014486E+00,4.0328749061E+02,4.0389312226E+02,9.4196728924E-02
2020-09-16,06:25:03.755,259.26740457,6222.417710,260.26740457,1600237503.755,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445569E+00,1.9899028242E+00,4.0328749061E+02,4.0389346163E+02,9.4302226740E-02
2020-09-16,06:25:03.776,259.26740483,6222.417716,260.26740483,1600237503.777,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445569E+00,1.9899041998E+00,4.0320992823E+02,4.0381612200E+02,9.4302226740E-02
2020-09-16,06:25:03.803,259.26740514,6222.417723,260.26740514,1600237503.804,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591573E+00,1.9896184470E+00,4.0320992823E+02,4.0381612200E+02,9.4302226740E-02
2020-09-16,06:25:03.828,259.26740543,6222.417730,260.26740543,1600237503.829,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591573E+00,1.9896176838E+00,4.0320992823E+02,4.0381593375E+02,9.4243693112E-02
2020-09-16,06:25:03.851,259.26740568,6222.417736,260.26740568,1600237503.851,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591573E+00,1.9896169207E+00,4.0326317151E+02,4.0386906877E+02,9.4243693112E-02
2020-09-16,06:25:03.877,259.26740598,6222.417744,260.26740598,1600237503.877,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895398E+00,1.9894470934E+00,4.0326317151E+02,4.0386906877E+02,9.4243693112E-02
2020-09-16,06:25:03.898,259.26740623,6222.417749,260.26740623,1600237503.898,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895398E+00,1.9894479273E+00,4.0326317151E+02,4.0386927454E+02,9.4307662800E-02
2020-09-16,06:25:03.924,259.26740654,6222.417757,260.26740654,1600237503.925,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895398E+00,1.9894487613E+00,4.0316476654E+02,4.0377092738E+02,9.4307662800E-02
2020-09-16,06:25:03.956,259.26740690,6222.417766,260.26740690,1600237503.956,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431424E+00,1.9892020589E+00,4.0316476654E+02,4.0377092738E+02,9.4307662800E-02
2020-09-16,06:25:03.976,259.26740714,6222.417771,260.26740714,1600237503.977,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431424E+00,1.9892015227E+00,4.0316476654E+02,4.0377079508E+02,9.4266524265E-02
2020-09-16,06:25:03.997,259.26740738,6222.417777,260.26740738,1600237503.998,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431424E+00,1.9892009865E+00,4.0320374007E+02,4.0380969490E+02,9.4266524265E-02
2020-09-16,06:25:04.026,259.26740772,6222.417785,260.26740772,1600237504.027,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361987E+00,1.9895945290E+00,4.0320374007E+02,4.0380969490E+02,9.4266524265E-02
2020-09-16,06:25:04.048,259.26740796,6222.417791,260.26740796,1600237504.048,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361987E+00,1.9895936740E+00,4.0320374007E+02,4.0380948398E+02,9.4200944801E-02
2020-09-16,06:25:04.069,259.26740821,6222.417797,260.26740821,1600237504.069,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361987E+00,1.9895928190E+00,4.0312611831E+02,4.0373153474E+02,9.4200944801E-02
2020-09-16,06:25:04.101,259.26740858,6222.417806,260.26740858,1600237504.101,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104064E+00,1.9897672421E+00,4.0312611831E+02,4.0373153474E+02,9.4200944801E-02
2020-09-16,06:25:04.121,259.26740882,6222.417812,260.26740882,1600237504.122,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104064E+00,1.9897694701E+00,4.0312611831E+02,4.0373208421E+02,9.4371825374E-02
2020-09-16,06:25:04.142,259.26740906,6222.417817,260.26740906,1600237504.143,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104064E+00,1.9897716982E+00,4.0318312626E+02,4.0378972740E+02,9.4371825374E-02
2020-09-16,06:25:04.168,259.26740936,6222.417825,260.26740936,1600237504.169,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344768E+00,1.9891950553E+00,4.0318312626E+02,4.0378972740E+02,9.4371825374E-02
2020-09-16,06:25:04.190,259.26740962,6222.417831,260.26740962,1600237504.191,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344768E+00,1.9891930679E+00,4.0318312626E+02,4.0378923705E+02,9.4219353857E-02
2020-09-16,06:25:04.211,259.26740986,6222.417837,260.26740986,1600237504.212,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344768E+00,1.9891910804E+00,4.0322152817E+02,4.0382720631E+02,9.4219353857E-02
2020-09-16,06:25:04.239,259.26741017,6222.417844,260.26741017,1600237504.239,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539243E+00,1.9904120358E+00,4.0322152817E+02,4.0382720631E+02,9.4219353857E-02
2020-09-16,06:25:04.262,259.26741044,6222.417851,260.26741044,1600237504.262,0,963,1.5149258423E+02,5.9999473572E+01,2.6500000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539243E+00,1.9904131674E+00,4.0322152817E+02,4.0382748537E+02,9.4306118941E-02
2020-09-16,06:25:04.282,259.26741068,6222.417856,260.26741068,1600237504.283,0,963,1.5152183990E+02,5.9999473572E+01,2.6456250000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539243E+00,1.9904142991E+00,4.0312443313E+02,4.0373052340E+02,9.4306118941E-02
2020-09-16,06:25:04.316,259.26741108,6222.417866,260.26741108,1600237504.317,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881020694E+00,1.9905626276E+00,4.0312443313E+02,4.0373052340E+02,9.4306118941E-02
2020-09-16,06:25:04.342,259.26741138,6222.417873,260.26741138,1600237504.343,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881020694E+00,1.9905606582E+00,4.0312443313E+02,4.0373003789E+02,9.4155130454E-02
2020-09-16,06:25:04.364,259.26741162,6222.417879,260.26741162,1600237504.364,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881020694E+00,1.9905586887E+00,4.0319469524E+02,4.0379991998E+02,9.4155130454E-02
2020-09-16,06:25:04.391,259.26741193,6222.417886,260.26741193,1600237504.391,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876438284E+00,1.9900998815E+00,4.0319469524E+02,4.0379991998E+02,9.4155130454E-02
2020-09-16,06:25:04.411,259.26741218,6222.417892,260.26741218,1600237504.412,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876438284E+00,1.9901010973E+00,4.0319469524E+02,4.0380021983E+02,9.4248365870E-02
2020-09-16,06:25:04.433,259.26741242,6222.417898,260.26741242,1600237504.433,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876438284E+00,1.9901023132E+00,4.0317746862E+02,4.0378326717E+02,9.4248365870E-02
2020-09-16,06:25:04.459,259.26741272,6222.417905,260.26741272,1600237504.459,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795258E+00,1.9897375599E+00,4.0317746862E+02,4.0378326717E+02,9.4248365870E-02
2020-09-16,06:25:04.480,259.26741296,6222.417911,260.26741296,1600237504.480,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795258E+00,1.9897377319E+00,4.0317746862E+02,4.0378330958E+02,9.4261552920E-02
2020-09-16,06:25:04.500,259.26741321,6222.417917,260.26741321,1600237504.501,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795258E+00,1.9897379038E+00,4.0315006503E+02,4.0375590722E+02,9.4261552920E-02
2020-09-16,06:25:04.529,259.26741354,6222.417925,260.26741354,1600237504.530,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034420E+00,1.9898619733E+00,4.0315006503E+02,4.0375590722E+02,9.4261552920E-02
2020-09-16,06:25:04.551,259.26741378,6222.417931,260.26741378,1600237504.551,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034420E+00,1.9898632939E+00,4.0315006503E+02,4.0375623291E+02,9.4362832858E-02
2020-09-16,06:25:04.572,259.26741403,6222.417937,260.26741403,1600237504.572,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034420E+00,1.9898646145E+00,4.0318526433E+02,4.0379181084E+02,9.4362832858E-02
2020-09-16,06:25:04.601,259.26741436,6222.417945,260.26741436,1600237504.601,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226020E+00,1.9903844174E+00,4.0318526433E+02,4.0379181084E+02,9.4362832858E-02
2020-09-16,06:25:04.621,259.26741461,6222.417951,260.26741461,1600237504.622,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226020E+00,1.9903850091E+00,4.0318526433E+02,4.0379195674E+02,9.4408199706E-02
2020-09-16,06:25:04.642,259.26741485,6222.417956,260.26741485,1600237504.643,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226020E+00,1.9903856008E+00,4.0312815923E+02,4.0373491159E+02,9.4408199706E-02
2020-09-16,06:25:04.670,259.26741516,6222.417964,260.26741516,1600237504.670,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605451E+00,1.9898228475E+00,4.0312815923E+02,4.0373491159E+02,9.4408199706E-02
2020-09-16,06:25:04.700,259.26741552,6222.417972,260.26741552,1600237504.701,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605451E+00,1.9898193944E+00,4.0312815923E+02,4.0373406001E+02,9.4143367131E-02
2020-09-16,06:25:04.733,259.26741589,6222.417981,260.26741589,1600237504.733,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605451E+00,1.9898159413E+00,4.0315561180E+02,4.0376070221E+02,9.4143367131E-02
2020-09-16,06:25:04.762,259.26741623,6222.417989,260.26741623,1600237504.762,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817432E+00,1.9897370421E+00,4.0315561180E+02,4.0376070221E+02,9.4143367131E-02
2020-09-16,06:25:04.782,259.26741647,6222.417995,260.26741647,1600237504.783,0,963,1.5153437805E+02,5.9999473572E+01,2.6437500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817432E+00,1.9897389682E+00,4.0315561180E+02,4.0376117727E+02,9.4291096574E-02
2020-09-16,06:25:04.803,259.26741671,6222.418001,260.26741671,1600237504.804,0,963,1.5153283997E+02,5.9999440002E+01,2.6443750000E+01,6.0220790100E+01,5.9999833679E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817432E+00,1.9897408943E+00,4.0314021366E+02,4.0374623105E+02,9.4291096574E-02
2020-09-16,06:25:04.829,259.26741701,6222.418008,260.26741701,1600237504.830,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877727142E+00,1.9902324729E+00,4.0314021366E+02,4.0374623105E+02,9.4291096574E-02
2020-09-16,06:25:04.851,259.26741726,6222.418014,260.26741726,1600237504.851,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877727142E+00,1.9902344666E+00,4.0314021366E+02,4.0374672264E+02,9.4443974998E-02
2020-09-16,06:25:04.871,259.26741750,6222.418020,260.26741750,1600237504.872,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877727142E+00,1.9902364604E+00,4.0318683996E+02,4.0379391076E+02,9.4443974998E-02
2020-09-16,06:25:04.898,259.26741781,6222.418027,260.26741781,1600237504.899,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880882858E+00,1.9905524231E+00,4.0318683996E+02,4.0379391076E+02,9.4443974998E-02
2020-09-16,06:25:04.918,259.26741804,6222.418033,260.26741804,1600237504.919,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880882858E+00,1.9905523520E+00,4.0318683996E+02,4.0379389321E+02,9.4438518138E-02
2020-09-16,06:25:04.940,259.26741829,6222.418039,260.26741829,1600237504.940,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880882858E+00,1.9905522808E+00,4.0320321093E+02,4.0381027127E+02,9.4438518138E-02
2020-09-16,06:25:04.969,259.26741862,6222.418047,260.26741862,1600237504.969,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839590E+00,1.9897469571E+00,4.0320321093E+02,4.0381027127E+02,9.4438518138E-02
2020-09-16,06:25:04.990,259.26741887,6222.418053,260.26741887,1600237504.990,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839590E+00,1.9897436771E+00,4.0320321093E+02,4.0380946220E+02,9.4186952383E-02
2020-09-16,06:25:05.016,259.26741918,6222.418060,260.26741918,1600237505.017,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839590E+00,1.9897403972E+00,4.0318726948E+02,4.0379268775E+02,9.4186952383E-02
2020-09-16,06:25:05.051,259.26741957,6222.418070,260.26741957,1600237505.051,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879080885E+00,1.9903652982E+00,4.0318726948E+02,4.0379268775E+02,9.4186952383E-02
2020-09-16,06:25:05.072,259.26741981,6222.418076,260.26741981,1600237505.072,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879080885E+00,1.9903683963E+00,4.0318726948E+02,4.0379345169E+02,9.4424496335E-02
2020-09-16,06:25:05.094,259.26742007,6222.418082,260.26742007,1600237505.094,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879080885E+00,1.9903714945E+00,4.0319418142E+02,4.0380113798E+02,9.4424496335E-02
2020-09-16,06:25:05.119,259.26742037,6222.418089,260.26742037,1600237505.120,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800309E+00,1.9900430303E+00,4.0319418142E+02,4.0380113798E+02,9.4424496335E-02
2020-09-16,06:25:05.142,259.26742064,6222.418095,260.26742064,1600237505.143,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800309E+00,1.9900423892E+00,4.0319418142E+02,4.0380097986E+02,9.4375331867E-02
2020-09-16,06:25:05.164,259.26742088,6222.418101,260.26742088,1600237505.164,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800309E+00,1.9900417481E+00,4.0325443190E+02,4.0386116288E+02,9.4375331867E-02
2020-09-16,06:25:05.193,259.26742122,6222.418109,260.26742122,1600237505.193,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881885986E+00,1.9906510695E+00,4.0325443190E+02,4.0386116288E+02,9.4375331867E-02
2020-09-16,06:25:05.213,259.26742146,6222.418115,260.26742146,1600237505.214,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881885986E+00,1.9906498997E+00,4.0325443190E+02,4.0386087444E+02,9.4285656899E-02
2020-09-16,06:25:05.234,259.26742170,6222.418121,260.26742170,1600237505.235,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881885986E+00,1.9906487300E+00,4.0310289839E+02,4.0370882470E+02,9.4285656899E-02
2020-09-16,06:25:05.263,259.26742204,6222.418129,260.26742204,1600237505.264,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145053E+00,1.9900739263E+00,4.0310289839E+02,4.0370882470E+02,9.4285656899E-02
2020-09-16,06:25:05.285,259.26742228,6222.418135,260.26742228,1600237505.285,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145053E+00,1.9900737972E+00,4.0310289839E+02,4.0370879286E+02,9.4275756260E-02
2020-09-16,06:25:05.306,259.26742253,6222.418141,260.26742253,1600237505.307,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145053E+00,1.9900736681E+00,4.0324537844E+02,4.0385145523E+02,9.4275756260E-02
2020-09-16,06:25:05.335,259.26742286,6222.418149,260.26742286,1600237505.335,0,963,1.5151899719E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395961E+00,1.9898985425E+00,4.0324537844E+02,4.0385145523E+02,9.4275756260E-02
2020-09-16,06:25:05.355,259.26742310,6222.418154,260.26742310,1600237505.356,0,963,1.5150130971E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395961E+00,1.9898982760E+00,4.0324537844E+02,4.0385138948E+02,9.4255314855E-02
2020-09-16,06:25:05.377,259.26742334,6222.418160,260.26742334,1600237505.377,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874395961E+00,1.9898980094E+00,4.0322603111E+02,4.0383194733E+02,9.4255314855E-02
2020-09-16,06:25:05.408,259.26742372,6222.418169,260.26742372,1600237505.409,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916113E+00,1.9896497179E+00,4.0322603111E+02,4.0383194733E+02,9.4255314855E-02
2020-09-16,06:25:05.437,259.26742404,6222.418177,260.26742404,1600237505.437,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916113E+00,1.9896496940E+00,4.0322603111E+02,4.0383194144E+02,9.4253482097E-02
2020-09-16,06:25:05.459,259.26742429,6222.418183,260.26742429,1600237505.459,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916113E+00,1.9896496701E+00,4.0312465631E+02,4.0373040841E+02,9.4253482097E-02
2020-09-16,06:25:05.484,259.26742459,6222.418190,260.26742459,1600237505.485,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855526E+00,1.9889427381E+00,4.0312465631E+02,4.0373040841E+02,9.4253482097E-02
2020-09-16,06:25:05.506,259.26742484,6222.418196,260.26742484,1600237505.506,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855526E+00,1.9889439384E+00,4.0312465631E+02,4.0373070455E+02,9.4345579513E-02
2020-09-16,06:25:05.526,259.26742508,6222.418202,260.26742508,1600237505.527,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855526E+00,1.9889451387E+00,4.0318456783E+02,4.0379100232E+02,9.4345579513E-02
2020-09-16,06:25:05.555,259.26742542,6222.418210,260.26742542,1600237505.556,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328347E+00,1.9894930984E+00,4.0318456783E+02,4.0379100232E+02,9.4345579513E-02
2020-09-16,06:25:05.576,259.26742566,6222.418216,260.26742566,1600237505.577,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328347E+00,1.9894903962E+00,4.0318456783E+02,4.0379033572E+02,9.4138303685E-02
2020-09-16,06:25:05.599,259.26742593,6222.418222,260.26742593,1600237505.600,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328347E+00,1.9894876941E+00,4.0311871558E+02,4.0372371805E+02,9.4138303685E-02
2020-09-16,06:25:05.627,259.26742624,6222.418230,260.26742624,1600237505.627,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663848E+00,1.9896214091E+00,4.0311871558E+02,4.0372371805E+02,9.4138303685E-02
2020-09-16,06:25:05.648,259.26742648,6222.418236,260.26742648,1600237505.648,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663848E+00,1.9896221955E+00,4.0311871558E+02,4.0372391200E+02,9.4198621142E-02
2020-09-16,06:25:05.668,259.26742672,6222.418241,260.26742672,1600237505.669,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663848E+00,1.9896229819E+00,4.0306336931E+02,4.0366867656E+02,9.4198621142E-02
2020-09-16,06:25:05.700,259.26742708,6222.418250,260.26742708,1600237505.700,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880413133E+00,1.9904989920E+00,4.0306336931E+02,4.0366867656E+02,9.4198621142E-02
2020-09-16,06:25:05.721,259.26742734,6222.418256,260.26742734,1600237505.722,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880413133E+00,1.9905028777E+00,4.0306336931E+02,4.0366963434E+02,9.4496532944E-02
2020-09-16,06:25:05.743,259.26742758,6222.418262,260.26742758,1600237505.743,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880413133E+00,1.9905067635E+00,4.0322226349E+02,4.0382972571E+02,9.4496532944E-02
2020-09-16,06:25:05.772,259.26742792,6222.418270,260.26742792,1600237505.772,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225244E+00,1.9902877033E+00,4.0322226349E+02,4.0382972571E+02,9.4496532944E-02
2020-09-16,06:25:05.803,259.26742829,6222.418279,260.26742829,1600237505.804,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225244E+00,1.9902857558E+00,4.0322226349E+02,4.0382924544E+02,9.4347210718E-02
2020-09-16,06:25:05.835,259.26742865,6222.418288,260.26742865,1600237505.835,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225244E+00,1.9902838084E+00,4.0311673809E+02,4.0372308105E+02,9.4347210718E-02
2020-09-16,06:25:05.864,259.26742898,6222.418296,260.26742898,1600237505.864,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367691E+00,1.9890965849E+00,4.0311673809E+02,4.0372308105E+02,9.4347210718E-02
2020-09-16,06:25:05.884,259.26742922,6222.418301,260.26742922,1600237505.885,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367691E+00,1.9890956429E+00,4.0311673809E+02,4.0372284866E+02,9.4274937168E-02
2020-09-16,06:25:05.905,259.26742947,6222.418307,260.26742947,1600237505.906,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367691E+00,1.9890947009E+00,4.0313134412E+02,4.0373724425E+02,9.4274937168E-02
2020-09-16,06:25:05.934,259.26742980,6222.418315,260.26742980,1600237505.935,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686823E+00,1.9899276434E+00,4.0313134412E+02,4.0373724425E+02,9.4274937168E-02
2020-09-16,06:25:05.956,259.26743005,6222.418321,260.26743005,1600237505.956,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686823E+00,1.9899280476E+00,4.0313134412E+02,4.0373734393E+02,9.4305939045E-02
2020-09-16,06:25:05.976,259.26743029,6222.418327,260.26743029,1600237505.977,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686823E+00,1.9899284519E+00,4.0297796251E+02,4.0358383141E+02,9.4305939045E-02
2020-09-16,06:25:06.006,259.26743064,6222.418335,260.26743064,1600237506.007,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649384E+00,1.9902250746E+00,4.0297796251E+02,4.0358383141E+02,9.4305939045E-02
2020-09-16,06:25:06.026,259.26743087,6222.418341,260.26743087,1600237506.027,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649384E+00,1.9902248159E+00,4.0297796251E+02,4.0358376763E+02,9.4286097002E-02
2020-09-16,06:25:06.049,259.26743112,6222.418347,260.26743112,1600237506.049,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649384E+00,1.9902245571E+00,4.0326605835E+02,4.0387223275E+02,9.4286097002E-02
2020-09-16,06:25:06.075,259.26743142,6222.418354,260.26743142,1600237506.075,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376624E+00,1.9888956387E+00,4.0326605835E+02,4.0387223275E+02,9.4286097002E-02
2020-09-16,06:25:06.095,259.26743167,6222.418360,260.26743167,1600237506.096,0,963,1.5149777222E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376624E+00,1.9888935938E+00,4.0326605835E+02,4.0387172803E+02,9.4129190443E-02
2020-09-16,06:25:06.121,259.26743197,6222.418367,260.26743197,1600237506.122,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376624E+00,1.9888915489E+00,4.0313309557E+02,4.0373806102E+02,9.4129190443E-02
2020-09-16,06:25:06.155,259.26743236,6222.418377,260.26743236,1600237506.156,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189741E+00,1.9899741964E+00,4.0313309557E+02,4.0373806102E+02,9.4129190443E-02
2020-09-16,06:25:06.178,259.26743263,6222.418383,260.26743263,1600237506.179,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189741E+00,1.9899765448E+00,4.0313309557E+02,4.0373864011E+02,9.4309282339E-02
2020-09-16,06:25:06.203,259.26743291,6222.418390,260.26743291,1600237506.203,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189741E+00,1.9899788931E+00,4.0317602521E+02,4.0378221339E+02,9.4309282339E-02
2020-09-16,06:25:06.230,259.26743322,6222.418397,260.26743322,1600237506.230,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856309E+00,1.9889442709E+00,4.0317602521E+02,4.0378221339E+02,9.4309282339E-02
2020-09-16,06:25:06.253,259.26743348,6222.418404,260.26743348,1600237506.253,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856309E+00,1.9889440600E+00,4.0317602521E+02,4.0378216134E+02,9.4293097504E-02
2020-09-16,06:25:06.275,259.26743374,6222.418410,260.26743374,1600237506.275,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856309E+00,1.9889438491E+00,4.0318875697E+02,4.0379486020E+02,9.4293097504E-02
2020-09-16,06:25:06.301,259.26743404,6222.418417,260.26743404,1600237506.301,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612456E+00,1.9897204235E+00,4.0318875697E+02,4.0379486020E+02,9.4293097504E-02
2020-09-16,06:25:06.322,259.26743428,6222.418423,260.26743428,1600237506.322,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612456E+00,1.9897217734E+00,4.0318875697E+02,4.0379519317E+02,9.4396632433E-02
2020-09-16,06:25:06.345,259.26743455,6222.418429,260.26743455,1600237506.345,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612456E+00,1.9897231233E+00,4.0313350922E+02,4.0374019525E+02,9.4396632433E-02
2020-09-16,06:25:06.375,259.26743490,6222.418438,260.26743490,1600237506.375,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041421E+00,1.9898661969E+00,4.0313350922E+02,4.0374019525E+02,9.4396632433E-02
2020-09-16,06:25:06.395,259.26743514,6222.418443,260.26743514,1600237506.396,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041421E+00,1.9898648793E+00,4.0313350922E+02,4.0373987030E+02,9.4295579133E-02
2020-09-16,06:25:06.417,259.26743538,6222.418449,260.26743538,1600237506.417,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041421E+00,1.9898635616E+00,4.0316103291E+02,4.0376711042E+02,9.4295579133E-02
2020-09-16,06:25:06.446,259.26743572,6222.418457,260.26743572,1600237506.446,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690654E+00,1.9901288127E+00,4.0316103291E+02,4.0376711042E+02,9.4295579133E-02
2020-09-16,06:25:06.467,259.26743596,6222.418463,260.26743596,1600237506.467,0,963,1.5147108459E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690654E+00,1.9901270250E+00,4.0316103291E+02,4.0376666958E+02,9.4158493902E-02
2020-09-16,06:25:06.487,259.26743620,6222.418469,260.26743620,1600237506.488,0,963,1.5149129486E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690654E+00,1.9901252373E+00,4.0320815739E+02,4.0381342397E+02,9.4158493902E-02
2020-09-16,06:25:06.519,259.26743657,6222.418478,260.26743657,1600237506.520,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290616E+00,1.9896846899E+00,4.0320815739E+02,4.0381342397E+02,9.4158493902E-02
2020-09-16,06:25:06.546,259.26743688,6222.418485,260.26743688,1600237506.546,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290616E+00,1.9896849419E+00,4.0320815739E+02,4.0381348615E+02,9.4177828824E-02
2020-09-16,06:25:06.566,259.26743712,6222.418491,260.26743712,1600237506.567,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290616E+00,1.9896851940E+00,4.0321939824E+02,4.0382480606E+02,9.4177828824E-02
2020-09-16,06:25:06.595,259.26743745,6222.418499,260.26743745,1600237506.596,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005687E+00,1.9893562951E+00,4.0321939824E+02,4.0382480606E+02,9.4177828824E-02
2020-09-16,06:25:06.617,259.26743770,6222.418505,260.26743770,1600237506.617,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005687E+00,1.9893551427E+00,4.0321939824E+02,4.0382452172E+02,9.4089422031E-02
2020-09-16,06:25:06.638,259.26743794,6222.418511,260.26743794,1600237506.638,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005687E+00,1.9893539902E+00,4.0323597752E+02,4.0384084154E+02,9.4089422031E-02
2020-09-16,06:25:06.665,259.26743826,6222.418518,260.26743826,1600237506.666,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222070E+00,1.9895759022E+00,4.0323597752E+02,4.0384084154E+02,9.4089422031E-02
2020-09-16,06:25:06.687,259.26743852,6222.418524,260.26743852,1600237506.688,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222070E+00,1.9895773407E+00,4.0323597752E+02,4.0384119643E+02,9.4199762718E-02
2020-09-16,06:25:06.710,259.26743878,6222.418531,260.26743878,1600237506.711,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222070E+00,1.9895787792E+00,4.0310250297E+02,4.0370787633E+02,9.4199762718E-02
2020-09-16,06:25:06.737,259.26743910,6222.418538,260.26743910,1600237506.738,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891449E+00,1.9897459236E+00,4.0310250297E+02,4.0370787633E+02,9.4199762718E-02
2020-09-16,06:25:06.759,259.26743934,6222.418544,260.26743934,1600237506.759,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891449E+00,1.9897442449E+00,4.0310250297E+02,4.0370746235E+02,9.4071012395E-02
2020-09-16,06:25:06.779,259.26743958,6222.418550,260.26743958,1600237506.780,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891449E+00,1.9897425662E+00,4.0316337722E+02,4.0376801393E+02,9.4071012395E-02
2020-09-16,06:25:06.809,259.26743992,6222.418558,260.26743992,1600237506.809,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864276493E+00,1.9888800070E+00,4.0316337722E+02,4.0376801393E+02,9.4071012395E-02
2020-09-16,06:25:06.829,259.26744016,6222.418564,260.26744016,1600237506.830,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864276493E+00,1.9888818380E+00,4.0316337722E+02,4.0376846571E+02,9.4211501677E-02
2020-09-16,06:25:06.851,259.26744041,6222.418570,260.26744041,1600237506.851,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864276493E+00,1.9888836689E+00,4.0317006708E+02,4.0377561741E+02,9.4211501677E-02
2020-09-16,06:25:06.880,259.26744074,6222.418578,260.26744074,1600237506.880,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745816E+00,1.9900320193E+00,4.0317006708E+02,4.0377561741E+02,9.4211501677E-02
2020-09-16,06:25:06.911,259.26744111,6222.418587,260.26744111,1600237506.912,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745816E+00,1.9900325458E+00,4.0317006708E+02,4.0377574726E+02,9.4251878299E-02
2020-09-16,06:25:06.943,259.26744147,6222.418595,260.26744147,1600237506.943,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745816E+00,1.9900330723E+00,4.0320752207E+02,4.0381338838E+02,9.4251878299E-02
2020-09-16,06:25:06.971,259.26744181,6222.418603,260.26744181,1600237506.972,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648263E+00,1.9891221917E+00,4.0320752207E+02,4.0381338838E+02,9.4251878299E-02
2020-09-16,06:25:06.993,259.26744205,6222.418609,260.26744205,1600237506.993,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648263E+00,1.9891236634E+00,4.0320752207E+02,4.0381375152E+02,9.4364790103E-02
2020-09-16,06:25:07.013,259.26744229,6222.418615,260.26744229,1600237507.014,0,963,1.5151150513E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648263E+00,1.9891251351E+00,4.0313100098E+02,4.0373747845E+02,9.4364790103E-02
2020-09-16,06:25:07.042,259.26744263,6222.418623,260.26744263,1600237507.043,0,963,1.5151035461E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879880778E+00,1.9904500253E+00,4.0313100098E+02,4.0373747845E+02,9.4364790103E-02
2020-09-16,06:25:07.063,259.26744287,6222.418629,260.26744287,1600237507.064,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879880778E+00,1.9904482061E+00,4.0313100098E+02,4.0373702994E+02,9.4225308398E-02
2020-09-16,06:25:07.085,259.26744312,6222.418635,260.26744312,1600237507.086,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879880778E+00,1.9904463868E+00,4.0307696740E+02,4.0368246667E+02,9.4225308398E-02
2020-09-16,06:25:07.115,259.26744346,6222.418643,260.26744346,1600237507.115,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819112E+00,1.9894389761E+00,4.0307696740E+02,4.0368246667E+02,9.4225308398E-02
2020-09-16,06:25:07.134,259.26744369,6222.418649,260.26744369,1600237507.135,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819112E+00,1.9894420298E+00,4.0307696740E+02,4.0368321980E+02,9.4459553475E-02
2020-09-16,06:25:07.155,259.26744394,6222.418654,260.26744394,1600237507.156,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819112E+00,1.9894450835E+00,4.0309865221E+02,4.0370569039E+02,9.4459553475E-02
2020-09-16,06:25:07.184,259.26744427,6222.418662,260.26744427,1600237507.185,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648148E+00,1.9895280898E+00,4.0309865221E+02,4.0370569039E+02,9.4459553475E-02
2020-09-16,06:25:07.206,259.26744451,6222.418668,260.26744451,1600237507.206,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648148E+00,1.9895257045E+00,4.0309865221E+02,4.0370510211E+02,9.4276589848E-02
2020-09-16,06:25:07.234,259.26744485,6222.418676,260.26744485,1600237507.235,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648148E+00,1.9895233192E+00,4.0314691846E+02,4.0375285263E+02,9.4276589848E-02
2020-09-16,06:25:07.266,259.26744522,6222.418685,260.26744522,1600237507.267,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855084E+00,1.9897442859E+00,4.0314691846E+02,4.0375285263E+02,9.4276589848E-02
2020-09-16,06:25:07.288,259.26744546,6222.418691,260.26744546,1600237507.288,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855084E+00,1.9897424116E+00,4.0314691846E+02,4.0375239035E+02,9.4132833716E-02
2020-09-16,06:25:07.311,259.26744573,6222.418698,260.26744573,1600237507.311,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855084E+00,1.9897405372E+00,4.0318074696E+02,4.0378580735E+02,9.4132833716E-02
2020-09-16,06:25:07.341,259.26744608,6222.418706,260.26744608,1600237507.341,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915708E+00,1.9894462365E+00,4.0318074696E+02,4.0378580735E+02,9.4132833716E-02
2020-09-16,06:25:07.361,259.26744632,6222.418712,260.26744632,1600237507.362,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915708E+00,1.9894490510E+00,4.0318074696E+02,4.0378650166E+02,9.4348732524E-02
2020-09-16,06:25:07.382,259.26744656,6222.418717,260.26744656,1600237507.383,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915708E+00,1.9894518656E+00,4.0314657572E+02,4.0375297334E+02,9.4348732524E-02
2020-09-16,06:25:07.411,259.26744690,6222.418726,260.26744690,1600237507.412,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945704E+00,1.9887540022E+00,4.0314657572E+02,4.0375297334E+02,9.4348732524E-02
2020-09-16,06:25:07.433,259.26744714,6222.418731,260.26744714,1600237507.433,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945704E+00,1.9887495525E+00,4.0314657572E+02,4.0375187536E+02,9.4007287912E-02
2020-09-16,06:25:07.453,259.26744738,6222.418737,260.26744738,1600237507.454,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945704E+00,1.9887451029E+00,4.0313668013E+02,4.0374086698E+02,9.4007287912E-02
2020-09-16,06:25:07.482,259.26744771,6222.418745,260.26744771,1600237507.482,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258779E+00,1.9896775593E+00,4.0313668013E+02,4.0374086698E+02,9.4007287912E-02
2020-09-16,06:25:07.503,259.26744796,6222.418751,260.26744796,1600237507.504,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258779E+00,1.9896820348E+00,4.0313668013E+02,4.0374197079E+02,9.4350559609E-02
2020-09-16,06:25:07.525,259.26744821,6222.418757,260.26744821,1600237507.525,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258779E+00,1.9896865104E+00,4.0322440322E+02,4.0383092966E+02,9.4350559609E-02
2020-09-16,06:25:07.553,259.26744854,6222.418765,260.26744854,1600237507.554,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094662E+00,1.9898703261E+00,4.0322440322E+02,4.0383092966E+02,9.4350559609E-02
2020-09-16,06:25:07.575,259.26744878,6222.418771,260.26744878,1600237507.575,0,963,1.5150000000E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094662E+00,1.9898692316E+00,4.0322440322E+02,4.0383065969E+02,9.4266622467E-02
2020-09-16,06:25:07.598,259.26744906,6222.418777,260.26744906,1600237507.599,0,963,1.5148006439E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094662E+00,1.9898681371E+00,4.0317096037E+02,4.0377686656E+02,9.4266622467E-02
2020-09-16,06:25:07.637,259.26744950,6222.418788,260.26744950,1600237507.637,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876474448E+00,1.9901064102E+00,4.0317096037E+02,4.0377686656E+02,9.4266622467E-02
2020-09-16,06:25:07.667,259.26744985,6222.418796,260.26744985,1600237507.667,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876474448E+00,1.9901046329E+00,4.0317096037E+02,4.0377642827E+02,9.4130331264E-02
2020-09-16,06:25:07.687,259.26745009,6222.418802,260.26745009,1600237507.688,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876474448E+00,1.9901028555E+00,4.0310033920E+02,4.0370526283E+02,9.4130331264E-02
2020-09-16,06:25:07.717,259.26745043,6222.418810,260.26745043,1600237507.717,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886509272E+00,1.9911075775E+00,4.0310033920E+02,4.0370526283E+02,9.4130331264E-02
2020-09-16,06:25:07.737,259.26745067,6222.418816,260.26745067,1600237507.738,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886509272E+00,1.9911100047E+00,4.0310033920E+02,4.0370586098E+02,9.4316364258E-02
2020-09-16,06:25:07.759,259.26745091,6222.418822,260.26745091,1600237507.759,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886509272E+00,1.9911124320E+00,4.0317062216E+02,4.0377684777E+02,9.4316364258E-02
2020-09-16,06:25:07.788,259.26745125,6222.418830,260.26745125,1600237507.788,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875753107E+00,1.9900354842E+00,4.0317062216E+02,4.0377684777E+02,9.4316364258E-02
2020-09-16,06:25:07.809,259.26745149,6222.418836,260.26745149,1600237507.809,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875753107E+00,1.9900350320E+00,4.0317062216E+02,4.0377673626E+02,9.4281688688E-02
2020-09-16,06:25:07.829,259.26745174,6222.418842,260.26745174,1600237507.830,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875753107E+00,1.9900345798E+00,4.0314195082E+02,4.0374791031E+02,9.4281688688E-02
2020-09-16,06:25:07.858,259.26745207,6222.418850,260.26745207,1600237507.859,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915683E+00,1.9893499913E+00,4.0314195082E+02,4.0374791031E+02,9.4281688688E-02
2020-09-16,06:25:07.880,259.26745231,6222.418856,260.26745231,1600237507.880,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915683E+00,1.9893481834E+00,4.0314195082E+02,4.0374746433E+02,9.4142998793E-02
2020-09-16,06:25:07.901,259.26745256,6222.418861,260.26745256,1600237507.901,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915683E+00,1.9893463755E+00,4.0314367845E+02,4.0374874858E+02,9.4142998793E-02
2020-09-16,06:25:07.930,259.26745289,6222.418869,260.26745289,1600237507.930,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431568E+00,1.9887972864E+00,4.0314367845E+02,4.0374874858E+02,9.4142998793E-02
2020-09-16,06:25:07.950,259.26745314,6222.418875,260.26745314,1600237507.951,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431568E+00,1.9887998374E+00,4.0314367845E+02,4.0374937804E+02,9.4338748226E-02
2020-09-16,06:25:07.971,259.26745338,6222.418881,260.26745338,1600237507.972,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431568E+00,1.9888023885E+00,4.0308116171E+02,4.0368739674E+02,9.4338748226E-02
2020-09-16,06:25:08.000,259.26745372,6222.418889,260.26745372,1600237508.001,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305486E+00,1.9891902599E+00,4.0308116171E+02,4.0368739674E+02,9.4338748226E-02
2020-09-16,06:25:08.032,259.26745409,6222.418898,260.26745409,1600237508.033,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305486E+00,1.9891900022E+00,4.0308116171E+02,4.0368733318E+02,9.4318979226E-02
2020-09-16,06:25:08.063,259.26745444,6222.418907,260.26745444,1600237508.064,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867305486E+00,1.9891897445E+00,4.0311632847E+02,4.0372248926E+02,9.4318979226E-02
2020-09-16,06:25:08.091,259.26745476,6222.418914,260.26745476,1600237508.091,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092082E+00,1.9891683777E+00,4.0311632847E+02,4.0372248926E+02,9.4318979226E-02
2020-09-16,06:25:08.114,259.26745502,6222.418921,260.26745502,1600237508.114,0,963,1.5146012878E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092082E+00,1.9891693557E+00,4.0311632847E+02,4.0372273051E+02,9.4394007576E-02
2020-09-16,06:25:08.134,259.26745527,6222.418926,260.26745527,1600237508.135,0,963,1.5148699188E+02,5.9999137878E+01,2.6468750000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092082E+00,1.9891703336E+00,4.0311309411E+02,4.0371973253E+02,9.4394007576E-02
2020-09-16,06:25:08.161,259.26745558,6222.418934,260.26745558,1600237508.162,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873869634E+00,1.9898489285E+00,4.0311309411E+02,4.0371973253E+02,9.4394007576E-02
2020-09-16,06:25:08.183,259.26745582,6222.418940,260.26745582,1600237508.183,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873869634E+00,1.9898475487E+00,4.0311309411E+02,4.0371939225E+02,9.4288182509E-02
2020-09-16,06:25:08.203,259.26745606,6222.418946,260.26745606,1600237508.204,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873869634E+00,1.9898461688E+00,4.0324085811E+02,4.0384700804E+02,9.4288182509E-02
2020-09-16,06:25:08.233,259.26745640,6222.418954,260.26745640,1600237508.233,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550624E+00,1.9901145996E+00,4.0324085811E+02,4.0384700804E+02,9.4288182509E-02
2020-09-16,06:25:08.253,259.26745664,6222.418959,260.26745664,1600237508.254,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550624E+00,1.9901139103E+00,4.0324085811E+02,4.0384683804E+02,9.4235328812E-02
2020-09-16,06:25:08.275,259.26745689,6222.418965,260.26745689,1600237508.275,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550624E+00,1.9901132211E+00,4.0303300894E+02,4.0363850661E+02,9.4235328812E-02
2020-09-16,06:25:08.302,259.26745720,6222.418973,260.26745720,1600237508.302,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455968E+00,1.9898033727E+00,4.0303300894E+02,4.0363850661E+02,9.4235328812E-02
2020-09-16,06:25:08.325,259.26745747,6222.418979,260.26745747,1600237508.325,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455968E+00,1.9898038912E+00,4.0303300894E+02,4.0363863444E+02,9.4275091598E-02
2020-09-16,06:25:08.351,259.26745777,6222.418986,260.26745777,1600237508.351,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455968E+00,1.9898044096E+00,4.0314619292E+02,4.0375211636E+02,9.4275091598E-02
2020-09-16,06:25:08.382,259.26745814,6222.418995,260.26745814,1600237508.383,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932559E+00,1.9897520039E+00,4.0314619292E+02,4.0375211636E+02,9.4275091598E-02
2020-09-16,06:25:08.404,259.26745838,6222.419001,260.26745838,1600237508.404,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932559E+00,1.9897519899E+00,4.0314619292E+02,4.0375211291E+02,9.4274018874E-02
2020-09-16,06:25:08.424,259.26745862,6222.419007,260.26745862,1600237508.425,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932559E+00,1.9897519759E+00,4.0309619336E+02,4.0370203475E+02,9.4274018874E-02
2020-09-16,06:25:08.453,259.26745896,6222.419015,260.26745896,1600237508.454,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600940E+00,1.9892181544E+00,4.0309619336E+02,4.0370203475E+02,9.4274018874E-02
2020-09-16,06:25:08.474,259.26745920,6222.419021,260.26745920,1600237508.475,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600940E+00,1.9892175498E+00,4.0309619336E+02,4.0370188562E+02,9.4227637255E-02
2020-09-16,06:25:08.496,259.26745944,6222.419027,260.26745944,1600237508.496,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600940E+00,1.9892169453E+00,4.0310562911E+02,4.0371118642E+02,9.4227637255E-02
2020-09-16,06:25:08.523,259.26745977,6222.419034,260.26745977,1600237508.524,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046952E+00,1.9898623436E+00,4.0310562911E+02,4.0371118642E+02,9.4227637255E-02
2020-09-16,06:25:08.546,259.26746002,6222.419041,260.26746002,1600237508.546,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046952E+00,1.9898641025E+00,4.0310562911E+02,4.0371162015E+02,9.4362530904E-02
2020-09-16,06:25:08.566,259.26746027,6222.419046,260.26746027,1600237508.567,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046952E+00,1.9898658614E+00,4.0318036783E+02,4.0378690503E+02,9.4362530904E-02
2020-09-16,06:25:08.595,259.26746060,6222.419054,260.26746060,1600237508.596,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087089E+00,1.9895695085E+00,4.0318036783E+02,4.0378690503E+02,9.4362530904E-02
2020-09-16,06:25:08.617,259.26746084,6222.419060,260.26746084,1600237508.617,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087089E+00,1.9895683183E+00,4.0318036783E+02,4.0378661142E+02,9.4271232910E-02
2020-09-16,06:25:08.638,259.26746110,6222.419066,260.26746110,1600237508.639,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087089E+00,1.9895671280E+00,4.0313680656E+02,4.0374269108E+02,9.4271232910E-02
2020-09-16,06:25:08.667,259.26746142,6222.419074,260.26746142,1600237508.667,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221051E+00,1.9891800459E+00,4.0313680656E+02,4.0374269108E+02,9.4271232910E-02
2020-09-16,06:25:08.690,259.26746170,6222.419081,260.26746170,1600237508.691,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221051E+00,1.9891811319E+00,4.0313680656E+02,4.0374295900E+02,9.4354551044E-02
2020-09-16,06:25:08.711,259.26746194,6222.419087,260.26746194,1600237508.712,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221051E+00,1.9891822180E+00,4.0312516427E+02,4.0373156711E+02,9.4354551044E-02
2020-09-16,06:25:08.743,259.26746231,6222.419096,260.26746231,1600237508.744,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584512E+00,1.9898193520E+00,4.0312516427E+02,4.0373156711E+02,9.4354551044E-02
2020-09-16,06:25:08.775,259.26746267,6222.419104,260.26746267,1600237508.775,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584512E+00,1.9898177098E+00,4.0312516427E+02,4.0373116212E+02,9.4228603277E-02
2020-09-16,06:25:08.796,259.26746292,6222.419110,260.26746292,1600237508.796,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584512E+00,1.9898160676E+00,4.0312823492E+02,4.0373383240E+02,9.4228603277E-02
2020-09-16,06:25:08.823,259.26746324,6222.419118,260.26746324,1600237508.824,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877657094E+00,1.9902238295E+00,4.0312823492E+02,4.0373383240E+02,9.4228603277E-02
2020-09-16,06:25:08.845,259.26746350,6222.419124,260.26746350,1600237508.846,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877657094E+00,1.9902213463E+00,4.0312823492E+02,4.0373322013E+02,9.4038195829E-02
2020-09-16,06:25:08.867,259.26746374,6222.419130,260.26746374,1600237508.867,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877657094E+00,1.9902188631E+00,4.0312788183E+02,4.0373225426E+02,9.4038195829E-02
2020-09-16,06:25:08.895,259.26746407,6222.419138,260.26746407,1600237508.896,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292280E+00,1.9897818430E+00,4.0312788183E+02,4.0373225426E+02,9.4038195829E-02
2020-09-16,06:25:08.917,259.26746432,6222.419144,260.26746432,1600237508.917,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292280E+00,1.9897860546E+00,4.0312788183E+02,4.0373329291E+02,9.4361209177E-02
2020-09-16,06:25:08.937,259.26746456,6222.419149,260.26746456,1600237508.938,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292280E+00,1.9897902662E+00,4.0309861060E+02,4.0370501631E+02,9.4361209177E-02
2020-09-16,06:25:08.967,259.26746490,6222.419158,260.26746490,1600237508.967,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266477E+00,1.9892870636E+00,4.0309861060E+02,4.0370501631E+02,9.4361209177E-02
2020-09-16,06:25:08.990,259.26746516,6222.419164,260.26746516,1600237508.990,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266477E+00,1.9892829564E+00,4.0309861060E+02,4.0370400322E+02,9.4046127500E-02
2020-09-16,06:25:09.012,259.26746542,6222.419170,260.26746542,1600237509.012,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266477E+00,1.9892788492E+00,4.0320664384E+02,4.0381118536E+02,9.4046127500E-02
2020-09-16,06:25:09.038,259.26746572,6222.419177,260.26746572,1600237509.038,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968581E+00,1.9898497634E+00,4.0320664384E+02,4.0381118536E+02,9.4046127500E-02
2020-09-16,06:25:09.059,259.26746596,6222.419183,260.26746596,1600237509.059,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968581E+00,1.9898528292E+00,4.0320664384E+02,4.0381194157E+02,9.4281255911E-02
2020-09-16,06:25:09.079,259.26746620,6222.419189,260.26746620,1600237509.080,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968581E+00,1.9898558951E+00,4.0324164304E+02,4.0384774959E+02,9.4281255911E-02
2020-09-16,06:25:09.108,259.26746654,6222.419197,260.26746654,1600237509.109,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101838E+00,1.9898692373E+00,4.0324164304E+02,4.0384774959E+02,9.4281255911E-02
2020-09-16,06:25:09.142,259.26746693,6222.419206,260.26746693,1600237509.143,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101838E+00,1.9898681028E+00,4.0324164304E+02,4.0384746974E+02,9.4194250910E-02
2020-09-16,06:25:09.174,259.26746730,6222.419215,260.26746730,1600237509.175,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101838E+00,1.9898669683E+00,4.0319825121E+02,4.0380373291E+02,9.4194250910E-02
2020-09-16,06:25:09.201,259.26746762,6222.419223,260.26746762,1600237509.202,0,963,1.5151385498E+02,5.9999137878E+01,2.6437500000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877405798E+00,1.9901977727E+00,4.0319825121E+02,4.0380373291E+02,9.4194250910E-02
2020-09-16,06:25:09.221,259.26746785,6222.419228,260.26746785,1600237509.222,0,963,1.5152241007E+02,5.9999137878E+01,2.6479166667E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877405798E+00,1.9901986950E+00,4.0319825121E+02,4.0380396034E+02,9.4264967936E-02
2020-09-16,06:25:09.246,259.26746813,6222.419235,260.26746813,1600237509.246,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877405798E+00,1.9901996172E+00,4.0322394466E+02,4.0382991984E+02,9.4264967936E-02
2020-09-16,06:25:09.272,259.26746843,6222.419242,260.26746843,1600237509.272,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830879E+00,1.9903423016E+00,4.0322394466E+02,4.0382991984E+02,9.4264967936E-02
2020-09-16,06:25:09.292,259.26746867,6222.419248,260.26746867,1600237509.293,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830879E+00,1.9903439167E+00,4.0322394466E+02,4.0383031812E+02,9.4388800032E-02
2020-09-16,06:25:09.315,259.26746892,6222.419254,260.26746892,1600237509.315,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830879E+00,1.9903455317E+00,4.0317842987E+02,4.0378513312E+02,9.4388800032E-02
2020-09-16,06:25:09.348,259.26746931,6222.419263,260.26746931,1600237509.348,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310669E+00,1.9898929508E+00,4.0317842987E+02,4.0378513312E+02,9.4388800032E-02
2020-09-16,06:25:09.368,259.26746955,6222.419269,260.26746955,1600237509.369,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310669E+00,1.9898922938E+00,4.0317842987E+02,4.0378497109E+02,9.4338416551E-02
2020-09-16,06:25:09.390,259.26746979,6222.419275,260.26746979,1600237509.390,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310669E+00,1.9898916369E+00,4.0322015935E+02,4.0382660130E+02,9.4338416551E-02
2020-09-16,06:25:09.417,259.26747010,6222.419283,260.26747010,1600237509.417,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158613E+00,1.9897762886E+00,4.0322015935E+02,4.0382660130E+02,9.4338416551E-02
2020-09-16,06:25:09.437,259.26747035,6222.419288,260.26747035,1600237509.438,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158613E+00,1.9897760191E+00,4.0322015935E+02,4.0382653481E+02,9.4317744941E-02
2020-09-16,06:25:09.463,259.26747065,6222.419296,260.26747065,1600237509.464,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158613E+00,1.9897757496E+00,4.0316723161E+02,4.0377346100E+02,9.4317744941E-02
2020-09-16,06:25:09.499,259.26747105,6222.419305,260.26747105,1600237509.499,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879990218E+00,1.9904597557E+00,4.0316723161E+02,4.0377346100E+02,9.4317744941E-02
2020-09-16,06:25:09.519,259.26747128,6222.419311,260.26747128,1600237509.519,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879990218E+00,1.9904573855E+00,4.0316723161E+02,4.0377287661E+02,9.4136022019E-02
2020-09-16,06:25:09.539,259.26747153,6222.419317,260.26747153,1600237509.540,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879990218E+00,1.9904550153E+00,4.0313998442E+02,4.0374500413E+02,9.4136022019E-02
2020-09-16,06:25:09.569,259.26747186,6222.419325,260.26747186,1600237509.569,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605188E+00,1.9895153528E+00,4.0313998442E+02,4.0374500413E+02,9.4136022019E-02
2020-09-16,06:25:09.591,259.26747212,6222.419331,260.26747212,1600237509.591,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605188E+00,1.9895161953E+00,4.0313998442E+02,4.0374521193E+02,9.4200641661E-02
2020-09-16,06:25:09.611,259.26747236,6222.419337,260.26747236,1600237509.612,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605188E+00,1.9895170377E+00,4.0323650012E+02,4.0384208037E+02,9.4200641661E-02
2020-09-16,06:25:09.641,259.26747271,6222.419345,260.26747271,1600237509.642,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070192E+00,1.9901643373E+00,4.0323650012E+02,4.0384208037E+02,9.4200641661E-02
2020-09-16,06:25:09.664,259.26747296,6222.419351,260.26747296,1600237509.664,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070192E+00,1.9901640861E+00,4.0323650012E+02,4.0384201841E+02,9.4181376463E-02
2020-09-16,06:25:09.684,259.26747321,6222.419357,260.26747321,1600237509.685,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070192E+00,1.9901638349E+00,4.0313757519E+02,4.0374288297E+02,9.4181376463E-02
2020-09-16,06:25:09.711,259.26747352,6222.419364,260.26747352,1600237509.712,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144519E+00,1.9895705351E+00,4.0313757519E+02,4.0374288297E+02,9.4181376463E-02
2020-09-16,06:25:09.734,259.26747378,6222.419371,260.26747378,1600237509.735,0,963,1.5152668762E+02,5.9999137878E+01,2.6500000000E+01,6.0221092224E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144519E+00,1.9895668883E+00,4.0313757519E+02,4.0374198350E+02,9.3901657998E-02
2020-09-16,06:25:09.756,259.26747404,6222.419377,260.26747404,1600237509.757,0,963,1.5151739807E+02,5.9999174500E+01,2.6475000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144519E+00,1.9895632416E+00,4.0310820662E+02,4.0371167152E+02,9.3901657998E-02
2020-09-16,06:25:09.786,259.26747439,6222.419385,260.26747439,1600237509.787,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198551E+00,1.9898690212E+00,4.0310820662E+02,4.0371167152E+02,9.3901657998E-02
2020-09-16,06:25:09.809,259.26747464,6222.419391,260.26747464,1600237509.809,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198551E+00,1.9898733336E+00,4.0310820662E+02,4.0371273492E+02,9.4232386089E-02
2020-09-16,06:25:09.829,259.26747488,6222.419397,260.26747488,1600237509.830,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198551E+00,1.9898776461E+00,4.0320329795E+02,4.0380903253E+02,9.4232386089E-02
2020-09-16,06:25:09.861,259.26747525,6222.419406,260.26747525,1600237509.862,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879649383E+00,1.9904234033E+00,4.0320329795E+02,4.0380903253E+02,9.4232386089E-02
2020-09-16,06:25:09.888,259.26747556,6222.419413,260.26747556,1600237509.888,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879649383E+00,1.9904235219E+00,4.0320329795E+02,4.0380906177E+02,9.4241478870E-02
2020-09-16,06:25:09.908,259.26747580,6222.419419,260.26747580,1600237509.909,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879649383E+00,1.9904236405E+00,4.0321451939E+02,4.0382032931E+02,9.4241478870E-02
2020-09-16,06:25:09.937,259.26747613,6222.419427,260.26747613,1600237509.938,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473241E+00,1.9900055099E+00,4.0321451939E+02,4.0382032931E+02,9.4241478870E-02
2020-09-16,06:25:09.961,259.26747641,6222.419434,260.26747641,1600237509.962,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473241E+00,1.9900025570E+00,4.0321451939E+02,4.0381960100E+02,9.4015031623E-02
2020-09-16,06:25:09.987,259.26747671,6222.419441,260.26747671,1600237509.988,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473241E+00,1.9899996041E+00,4.0320608819E+02,4.0381042887E+02,9.4015031623E-02
2020-09-16,06:25:10.015,259.26747703,6222.419449,260.26747703,1600237510.015,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366219E+00,1.9893881484E+00,4.0320608819E+02,4.0381042887E+02,9.4015031623E-02
2020-09-16,06:25:10.035,259.26747726,6222.419454,260.26747726,1600237510.035,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366219E+00,1.9893927614E+00,4.0320608819E+02,4.0381156695E+02,9.4368897835E-02
2020-09-16,06:25:10.055,259.26747750,6222.419460,260.26747750,1600237510.056,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366219E+00,1.9893973744E+00,4.0321912144E+02,4.0382575790E+02,9.4368897835E-02
2020-09-16,06:25:10.088,259.26747787,6222.419469,260.26747787,1600237510.088,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555733E+00,1.9899169685E+00,4.0321912144E+02,4.0382575790E+02,9.4368897835E-02
2020-09-16,06:25:10.108,259.26747811,6222.419475,260.26747811,1600237510.109,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555733E+00,1.9899142757E+00,4.0321912144E+02,4.0382509370E+02,9.4162384876E-02
2020-09-16,06:25:10.130,259.26747836,6222.419481,260.26747836,1600237510.130,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555733E+00,1.9899115829E+00,4.0315337311E+02,4.0375858247E+02,9.4162384876E-02
2020-09-16,06:25:10.157,259.26747868,6222.419488,260.26747868,1600237510.158,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412550E+00,1.9896969997E+00,4.0315337311E+02,4.0375858247E+02,9.4162384876E-02
2020-09-16,06:25:10.180,259.26747894,6222.419494,260.26747894,1600237510.180,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412550E+00,1.9896994202E+00,4.0315337311E+02,4.0375917945E+02,9.4348030133E-02
2020-09-16,06:25:10.200,259.26747918,6222.419500,260.26747918,1600237510.201,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412550E+00,1.9897018406E+00,4.0328482366E+02,4.0389142471E+02,9.4348030133E-02
2020-09-16,06:25:10.230,259.26747951,6222.419508,260.26747951,1600237510.230,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963499E+00,1.9902576229E+00,4.0328482366E+02,4.0389142471E+02,9.4348030133E-02
2020-09-16,06:25:10.263,259.26747991,6222.419518,260.26747991,1600237510.264,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963499E+00,1.9902550387E+00,4.0328482366E+02,4.0389078730E+02,9.4149880403E-02
2020-09-16,06:25:10.296,259.26748028,6222.419527,260.26748028,1600237510.296,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877963499E+00,1.9902524545E+00,4.0322720713E+02,4.0383244690E+02,9.4149880403E-02
2020-09-16,06:25:10.325,259.26748061,6222.419535,260.26748061,1600237510.325,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880143260E+00,1.9904706999E+00,4.0322720713E+02,4.0383244690E+02,9.4149880403E-02
2020-09-16,06:25:10.345,259.26748086,6222.419541,260.26748086,1600237510.346,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880143260E+00,1.9904743616E+00,4.0322720713E+02,4.0383334985E+02,9.4430623601E-02
2020-09-16,06:25:10.367,259.26748110,6222.419546,260.26748110,1600237510.367,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880143260E+00,1.9904780234E+00,4.0314036485E+02,4.0374727980E+02,9.4430623601E-02
2020-09-16,06:25:10.395,259.26748144,6222.419554,260.26748144,1600237510.396,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138036E+00,1.9900770047E+00,4.0314036485E+02,4.0374727980E+02,9.4430623601E-02
2020-09-16,06:25:10.417,259.26748168,6222.419560,260.26748168,1600237510.417,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138036E+00,1.9900757468E+00,4.0314036485E+02,4.0374696962E+02,9.4334164761E-02
2020-09-16,06:25:10.437,259.26748192,6222.419566,260.26748192,1600237510.438,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138036E+00,1.9900744890E+00,4.0310483607E+02,4.0371107723E+02,9.4334164761E-02
2020-09-16,06:25:10.463,259.26748222,6222.419573,260.26748222,1600237510.464,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530263E+00,1.9896131412E+00,4.0310483607E+02,4.0371107723E+02,9.4334164761E-02
2020-09-16,06:25:10.484,259.26748247,6222.419579,260.26748247,1600237510.485,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530263E+00,1.9896108148E+00,4.0310483607E+02,4.0371050347E+02,9.4155722530E-02
2020-09-16,06:25:10.507,259.26748273,6222.419586,260.26748273,1600237510.508,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530263E+00,1.9896084883E+00,4.0310399843E+02,4.0370909083E+02,9.4155722530E-02
2020-09-16,06:25:10.535,259.26748304,6222.419593,260.26748304,1600237510.535,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380928E+00,1.9887925478E+00,4.0310399843E+02,4.0370909083E+02,9.4155722530E-02
2020-09-16,06:25:10.555,259.26748329,6222.419599,260.26748329,1600237510.556,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380928E+00,1.9887942756E+00,4.0310399843E+02,4.0370951711E+02,9.4288300025E-02
2020-09-16,06:25:10.582,259.26748360,6222.419606,260.26748360,1600237510.583,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380928E+00,1.9887960034E+00,4.0312746693E+02,4.0373344717E+02,9.4288300025E-02
2020-09-16,06:25:10.618,259.26748402,6222.419616,260.26748402,1600237510.619,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049215E+00,1.9901645234E+00,4.0312746693E+02,4.0373344717E+02,9.4288300025E-02
2020-09-16,06:25:10.641,259.26748427,6222.419623,260.26748427,1600237510.641,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049215E+00,1.9901643253E+00,4.0312746693E+02,4.0373339833E+02,9.4273112637E-02
2020-09-16,06:25:10.661,259.26748450,6222.419628,260.26748450,1600237510.661,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049215E+00,1.9901641273E+00,4.0320912350E+02,4.0381512880E+02,9.4273112637E-02
2020-09-16,06:25:10.687,259.26748481,6222.419636,260.26748481,1600237510.688,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242439E+00,1.9901834736E+00,4.0320912350E+02,4.0381512880E+02,9.4273112637E-02
2020-09-16,06:25:10.709,259.26748506,6222.419641,260.26748506,1600237510.709,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242439E+00,1.9901838142E+00,4.0320912350E+02,4.0381521279E+02,9.4299229283E-02
2020-09-16,06:25:10.730,259.26748530,6222.419647,260.26748530,1600237510.730,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242439E+00,1.9901841548E+00,4.0316629621E+02,4.0377240511E+02,9.4299229283E-02
2020-09-16,06:25:10.756,259.26748560,6222.419654,260.26748560,1600237510.756,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846410E+00,1.9902446266E+00,4.0316629621E+02,4.0377240511E+02,9.4299229283E-02
2020-09-16,06:25:10.778,259.26748586,6222.419661,260.26748586,1600237510.778,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846410E+00,1.9902452315E+00,4.0316629621E+02,4.0377255426E+02,9.4345607759E-02
2020-09-16,06:25:10.798,259.26748609,6222.419666,260.26748609,1600237510.798,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846410E+00,1.9902458363E+00,4.0314867108E+02,4.0375505176E+02,9.4345607759E-02
2020-09-16,06:25:10.825,259.26748640,6222.419674,260.26748640,1600237510.825,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843172E+00,1.9899451407E+00,4.0314867108E+02,4.0375505176E+02,9.4345607759E-02
2020-09-16,06:25:10.848,259.26748667,6222.419680,260.26748667,1600237510.848,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843172E+00,1.9899422557E+00,4.0314867108E+02,4.0375434030E+02,9.4124362392E-02
2020-09-16,06:25:10.868,259.26748691,6222.419686,260.26748691,1600237510.869,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843172E+00,1.9899393708E+00,4.0310041638E+02,4.0370530174E+02,9.4124362392E-02
2020-09-16,06:25:10.898,259.26748725,6222.419694,260.26748725,1600237510.898,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747234E+00,1.9892289004E+00,4.0310041638E+02,4.0370530174E+02,9.4124362392E-02
2020-09-16,06:25:10.920,259.26748750,6222.419700,260.26748750,1600237510.920,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747234E+00,1.9892316177E+00,4.0310041638E+02,4.0370597200E+02,9.4332822497E-02
2020-09-16,06:25:10.941,259.26748775,6222.419706,260.26748775,1600237510.942,0,963,1.5150346375E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747234E+00,1.9892343349E+00,4.0320667200E+02,4.0381305769E+02,9.4332822497E-02
2020-09-16,06:25:10.974,259.26748814,6222.419715,260.26748814,1600237510.975,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810468E+00,1.9890404186E+00,4.0320667200E+02,4.0381305769E+02,9.4332822497E-02
2020-09-16,06:25:11.000,259.26748844,6222.419722,260.26748844,1600237511.001,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810468E+00,1.9890368942E+00,4.0320667200E+02,4.0381218800E+02,9.4062412861E-02
2020-09-16,06:25:11.022,259.26748868,6222.419728,260.26748868,1600237511.022,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810468E+00,1.9890333697E+00,4.0316873034E+02,4.0377331976E+02,9.4062412861E-02
2020-09-16,06:25:11.051,259.26748902,6222.419736,260.26748902,1600237511.051,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572113E+00,1.9898104923E+00,4.0316873034E+02,4.0377331976E+02,9.4062412861E-02
2020-09-16,06:25:11.072,259.26748926,6222.419742,260.26748926,1600237511.072,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572113E+00,1.9898129410E+00,4.0316873034E+02,4.0377392370E+02,9.4250213549E-02
2020-09-16,06:25:11.092,259.26748950,6222.419748,260.26748950,1600237511.093,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572113E+00,1.9898153897E+00,4.0313384489E+02,4.0373958978E+02,9.4250213549E-02
2020-09-16,06:25:11.119,259.26748981,6222.419756,260.26748981,1600237511.120,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070453E+00,1.9899654090E+00,4.0313384489E+02,4.0373958978E+02,9.4250213549E-02
2020-09-16,06:25:11.140,259.26749005,6222.419761,260.26749005,1600237511.140,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070453E+00,1.9899665410E+00,4.0313384489E+02,4.0373986893E+02,9.4337027797E-02
2020-09-16,06:25:11.161,259.26749030,6222.419767,260.26749030,1600237511.162,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070453E+00,1.9899676731E+00,4.0318667456E+02,4.0379305722E+02,9.4337027797E-02
2020-09-16,06:25:11.190,259.26749064,6222.419775,260.26749064,1600237511.191,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878416214E+00,1.9903026635E+00,4.0318667456E+02,4.0379305722E+02,9.4337027797E-02
2020-09-16,06:25:11.211,259.26749088,6222.419781,260.26749088,1600237511.212,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878416214E+00,1.9902994739E+00,4.0318667456E+02,4.0379227071E+02,9.4092467480E-02
2020-09-16,06:25:11.233,259.26749112,6222.419787,260.26749112,1600237511.233,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878416214E+00,1.9902962844E+00,4.0323296967E+02,4.0383784876E+02,9.4092467480E-02
2020-09-16,06:25:11.262,259.26749146,6222.419795,260.26749146,1600237511.262,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883187090E+00,1.9907739611E+00,4.0323296967E+02,4.0383784876E+02,9.4092467480E-02
2020-09-16,06:25:11.282,259.26749170,6222.419801,260.26749170,1600237511.283,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883187090E+00,1.9907753002E+00,4.0323296967E+02,4.0383817892E+02,9.4195119351E-02
2020-09-16,06:25:11.303,259.26749194,6222.419807,260.26749194,1600237511.304,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883187090E+00,1.9907766393E+00,4.0317063341E+02,4.0377607923E+02,9.4195119351E-02
2020-09-16,06:25:11.332,259.26749228,6222.419815,260.26749228,1600237511.333,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915699E+00,1.9900486013E+00,4.0317063341E+02,4.0377607923E+02,9.4195119351E-02
2020-09-16,06:25:11.364,259.26749264,6222.419823,260.26749264,1600237511.364,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915699E+00,1.9900487319E+00,4.0317063341E+02,4.0377611144E+02,9.4205136742E-02
2020-09-16,06:25:11.395,259.26749301,6222.419832,260.26749301,1600237511.396,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915699E+00,1.9900488625E+00,4.0330429230E+02,4.0391000328E+02,9.4205136742E-02
2020-09-16,06:25:11.421,259.26749331,6222.419839,260.26749331,1600237511.422,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291453E+00,1.9889851244E+00,4.0330429230E+02,4.0391000328E+02,9.4205136742E-02
2020-09-16,06:25:11.443,259.26749355,6222.419845,260.26749355,1600237511.443,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291453E+00,1.9889835762E+00,4.0330429230E+02,4.0390962113E+02,9.4086345298E-02
2020-09-16,06:25:11.463,259.26749380,6222.419851,260.26749380,1600237511.464,0,963,1.5152238464E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291453E+00,1.9889820279E+00,4.0316184792E+02,4.0376658095E+02,9.4086345298E-02
2020-09-16,06:25:11.490,259.26749411,6222.419859,260.26749411,1600237511.491,0,963,1.5150890808E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875737336E+00,1.9900279061E+00,4.0316184792E+02,4.0376658095E+02,9.4086345298E-02
2020-09-16,06:25:11.512,259.26749435,6222.419864,260.26749435,1600237511.512,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875737336E+00,1.9900324317E+00,4.0316184792E+02,4.0376769699E+02,9.4433396519E-02
2020-09-16,06:25:11.532,259.26749458,6222.419870,260.26749458,1600237511.532,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875737336E+00,1.9900369573E+00,4.0316690678E+02,4.0377387953E+02,9.4433396519E-02
2020-09-16,06:25:11.559,259.26749490,6222.419878,260.26749490,1600237511.559,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742206E+00,1.9897370731E+00,4.0316690678E+02,4.0377387953E+02,9.4433396519E-02
2020-09-16,06:25:11.579,259.26749514,6222.419883,260.26749514,1600237511.580,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742206E+00,1.9897335818E+00,4.0316690678E+02,4.0377301840E+02,9.4165623550E-02
2020-09-16,06:25:11.601,259.26749538,6222.419889,260.26749538,1600237511.601,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742206E+00,1.9897300905E+00,4.0313877752E+02,4.0374398580E+02,9.4165623550E-02
2020-09-16,06:25:11.627,259.26749568,6222.419896,260.26749568,1600237511.627,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390682E+00,1.9886936589E+00,4.0313877752E+02,4.0374398580E+02,9.4165623550E-02
2020-09-16,06:25:11.648,259.26749593,6222.419902,260.26749593,1600237511.648,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390682E+00,1.9886952038E+00,4.0313877752E+02,4.0374436702E+02,9.4284176282E-02
2020-09-16,06:25:11.674,259.26749624,6222.419910,260.26749624,1600237511.675,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390682E+00,1.9886967488E+00,4.0307108969E+02,4.0367695867E+02,9.4284176282E-02
2020-09-16,06:25:11.707,259.26749661,6222.419919,260.26749661,1600237511.707,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336128E+00,1.9899928951E+00,4.0307108969E+02,4.0367695867E+02,9.4284176282E-02
2020-09-16,06:25:11.727,259.26749685,6222.419924,260.26749685,1600237511.728,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336128E+00,1.9899939050E+00,4.0307108969E+02,4.0367720767E+02,9.4361624280E-02
2020-09-16,06:25:11.747,259.26749708,6222.419930,260.26749708,1600237511.748,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336128E+00,1.9899949149E+00,4.0305192176E+02,4.0365825990E+02,9.4361624280E-02
2020-09-16,06:25:11.776,259.26749742,6222.419938,260.26749742,1600237511.777,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878707081E+00,1.9903324277E+00,4.0305192176E+02,4.0365825990E+02,9.4361624280E-02
2020-09-16,06:25:11.799,259.26749767,6222.419944,260.26749767,1600237511.799,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878707081E+00,1.9903339070E+00,4.0305192176E+02,4.0365862454E+02,9.4475045403E-02
2020-09-16,06:25:11.822,259.26749794,6222.419951,260.26749794,1600237511.822,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878707081E+00,1.9903353862E+00,4.0321490437E+02,4.0382221728E+02,9.4475045403E-02
2020-09-16,06:25:11.848,259.26749824,6222.419958,260.26749824,1600237511.848,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887943E+00,1.9889517590E+00,4.0321490437E+02,4.0382221728E+02,9.4475045403E-02
2020-09-16,06:25:11.868,259.26749848,6222.419964,260.26749848,1600237511.869,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887943E+00,1.9889495148E+00,4.0321490437E+02,4.0382166346E+02,9.4302850836E-02
2020-09-16,06:25:11.890,259.26749873,6222.419969,260.26749873,1600237511.890,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887943E+00,1.9889472706E+00,4.0312842483E+02,4.0373450009E+02,9.4302850836E-02
2020-09-16,06:25:11.918,259.26749906,6222.419977,260.26749906,1600237511.919,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013826E+00,1.9889598745E+00,4.0312842483E+02,4.0373450009E+02,9.4302850836E-02
2020-09-16,06:25:11.940,259.26749931,6222.419983,260.26749931,1600237511.940,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013826E+00,1.9889590278E+00,4.0312842483E+02,4.0373429117E+02,9.4237880974E-02
2020-09-16,06:25:11.961,259.26749956,6222.419989,260.26749956,1600237511.962,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013826E+00,1.9889581810E+00,4.0307128827E+02,4.0367685986E+02,9.4237880974E-02
2020-09-16,06:25:11.990,259.26749988,6222.419997,260.26749988,1600237511.990,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873701E+00,1.9896450169E+00,4.0307128827E+02,4.0367685986E+02,9.4237880974E-02
2020-09-16,06:25:12.012,259.26750014,6222.420003,260.26750014,1600237512.012,0,963,1.5148869324E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873701E+00,1.9896470339E+00,4.0307128827E+02,4.0367735726E+02,9.4392589727E-02
2020-09-16,06:25:12.032,259.26750038,6222.420009,260.26750038,1600237512.033,0,963,1.5147114258E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873701E+00,1.9896490510E+00,4.0317916439E+02,4.0378589312E+02,9.4392589727E-02
2020-09-16,06:25:12.063,259.26750074,6222.420018,260.26750074,1600237512.064,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897842E+00,1.9893510964E+00,4.0317916439E+02,4.0378589312E+02,9.4392589727E-02
2020-09-16,06:25:12.089,259.26750104,6222.420025,260.26750104,1600237512.090,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897842E+00,1.9893484332E+00,4.0317916439E+02,4.0378523611E+02,9.4188294059E-02
2020-09-16,06:25:12.114,259.26750132,6222.420032,260.26750132,1600237512.114,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897842E+00,1.9893457701E+00,4.0314227924E+02,4.0374763858E+02,9.4188294059E-02
2020-09-16,06:25:12.141,259.26750163,6222.420039,260.26750163,1600237512.141,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006124E+00,1.9897571061E+00,4.0314227924E+02,4.0374763858E+02,9.4188294059E-02
2020-09-16,06:25:12.161,259.26750187,6222.420045,260.26750187,1600237512.162,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006124E+00,1.9897582047E+00,4.0314227924E+02,4.0374790952E+02,9.4272551743E-02
2020-09-16,06:25:12.183,259.26750212,6222.420051,260.26750212,1600237512.183,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006124E+00,1.9897593033E+00,4.0319104832E+02,4.0379702284E+02,9.4272551743E-02
2020-09-16,06:25:12.210,259.26750244,6222.420059,260.26750244,1600237512.211,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404565E+00,1.9895989493E+00,4.0319104832E+02,4.0379702284E+02,9.4272551743E-02
2020-09-16,06:25:12.233,259.26750270,6222.420065,260.26750270,1600237512.233,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404565E+00,1.9896003231E+00,4.0319104832E+02,4.0379736173E+02,9.4377926582E-02
2020-09-16,06:25:12.253,259.26750294,6222.420071,260.26750294,1600237512.254,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404565E+00,1.9896016969E+00,4.0312289001E+02,4.0372943976E+02,9.4377926582E-02
2020-09-16,06:25:12.279,259.26750324,6222.420078,260.26750324,1600237512.280,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869117235E+00,1.9893726806E+00,4.0312289001E+02,4.0372943976E+02,9.4377926582E-02
2020-09-16,06:25:12.302,259.26750350,6222.420084,260.26750350,1600237512.302,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869117235E+00,1.9893738632E+00,4.0312289001E+02,4.0372973147E+02,9.4468647147E-02
2020-09-16,06:25:12.322,259.26750373,6222.420089,260.26750373,1600237512.322,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869117235E+00,1.9893750458E+00,4.0306105884E+02,4.0366809889E+02,9.4468647147E-02
2020-09-16,06:25:12.351,259.26750406,6222.420098,260.26750406,1600237512.351,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259547E+00,1.9900901625E+00,4.0306105884E+02,4.0366809889E+02,9.4468647147E-02
2020-09-16,06:25:12.372,259.26750432,6222.420104,260.26750432,1600237512.373,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259547E+00,1.9900872934E+00,4.0306105884E+02,4.0366739156E+02,9.4248639150E-02
2020-09-16,06:25:12.395,259.26750458,6222.420110,260.26750458,1600237512.396,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259547E+00,1.9900844244E+00,4.0305881972E+02,4.0366444175E+02,9.4248639150E-02
2020-09-16,06:25:12.427,259.26750494,6222.420119,260.26750494,1600237512.427,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758402E+00,1.9898340006E+00,4.0305881972E+02,4.0366444175E+02,9.4248639150E-02
2020-09-16,06:25:12.459,259.26750531,6222.420128,260.26750531,1600237512.459,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758402E+00,1.9898355496E+00,4.0305881972E+02,4.0366482369E+02,9.4367439756E-02
2020-09-16,06:25:12.490,259.26750568,6222.420136,260.26750568,1600237512.491,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758402E+00,1.9898370986E+00,4.0308732775E+02,4.0369375655E+02,9.4367439756E-02
2020-09-16,06:25:12.516,259.26750598,6222.420144,260.26750598,1600237512.517,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874867755E+00,1.9899481714E+00,4.0308732775E+02,4.0369375655E+02,9.4367439756E-02
2020-09-16,06:25:12.538,259.26750623,6222.420149,260.26750623,1600237512.538,0,963,1.5145944214E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874867755E+00,1.9899470997E+00,4.0308732775E+02,4.0369349230E+02,9.4285252841E-02
2020-09-16,06:25:12.559,259.26750647,6222.420155,260.26750647,1600237512.559,0,963,1.5146502991E+02,5.9999229431E+01,2.6450000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874867755E+00,1.9899460280E+00,4.0319254615E+02,4.0379860462E+02,9.4285252841E-02
2020-09-16,06:25:12.588,259.26750681,6222.420163,260.26750681,1600237512.588,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133922E+00,1.9900728014E+00,4.0319254615E+02,4.0379860462E+02,9.4285252841E-02
2020-09-16,06:25:12.608,259.26750705,6222.420169,260.26750705,1600237512.609,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133922E+00,1.9900723305E+00,4.0319254615E+02,4.0379848848E+02,9.4249141382E-02
2020-09-16,06:25:12.630,259.26750729,6222.420175,260.26750729,1600237512.630,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876133922E+00,1.9900718596E+00,4.0314530836E+02,4.0375106357E+02,9.4249141382E-02
2020-09-16,06:25:12.658,259.26750763,6222.420183,260.26750763,1600237512.659,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712978E+00,1.9898294657E+00,4.0314530836E+02,4.0375106357E+02,9.4249141382E-02
2020-09-16,06:25:12.680,259.26750787,6222.420189,260.26750787,1600237512.680,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712978E+00,1.9898301554E+00,4.0314530836E+02,4.0375123367E+02,9.4302038311E-02
2020-09-16,06:25:12.700,259.26750811,6222.420195,260.26750811,1600237512.701,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712978E+00,1.9898308451E+00,4.0311930212E+02,4.0372535844E+02,9.4302038311E-02
2020-09-16,06:25:12.727,259.26750843,6222.420202,260.26750843,1600237512.728,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875020731E+00,1.9899617822E+00,4.0311930212E+02,4.0372535844E+02,9.4302038311E-02
2020-09-16,06:25:12.749,259.26750867,6222.420208,260.26750867,1600237512.749,0,963,1.5148738098E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875020731E+00,1.9899630859E+00,4.0311930212E+02,4.0372567990E+02,9.4402011370E-02
2020-09-16,06:25:12.779,259.26750902,6222.420216,260.26750902,1600237512.779,0,963,1.5150330462E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875020731E+00,1.9899643895E+00,4.0325504249E+02,4.0386194602E+02,9.4402011370E-02
2020-09-16,06:25:12.812,259.26750940,6222.420226,260.26750940,1600237512.812,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866823344E+00,1.9891436352E+00,4.0325504249E+02,4.0386194602E+02,9.4402011370E-02
2020-09-16,06:25:12.832,259.26750964,6222.420231,260.26750964,1600237512.833,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866823344E+00,1.9891401632E+00,4.0325504249E+02,4.0386108920E+02,9.4135634349E-02
2020-09-16,06:25:12.854,259.26750988,6222.420237,260.26750988,1600237512.854,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866823344E+00,1.9891366911E+00,4.0309933776E+02,4.0370429398E+02,9.4135634349E-02
2020-09-16,06:25:12.882,259.26751022,6222.420245,260.26751022,1600237512.883,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334129E+00,1.9899888210E+00,4.0309933776E+02,4.0370429398E+02,9.4135634349E-02
2020-09-16,06:25:12.904,259.26751046,6222.420251,260.26751046,1600237512.904,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334129E+00,1.9899883085E+00,4.0309933776E+02,4.0370416761E+02,9.4096331213E-02
2020-09-16,06:25:12.924,259.26751071,6222.420257,260.26751071,1600237512.925,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334129E+00,1.9899877960E+00,4.0311206509E+02,4.0371678766E+02,9.4096331213E-02
2020-09-16,06:25:12.950,259.26751101,6222.420264,260.26751101,1600237512.951,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920839E+00,1.9895459220E+00,4.0311206509E+02,4.0371678766E+02,9.4096331213E-02
2020-09-16,06:25:12.971,259.26751125,6222.420270,260.26751125,1600237512.972,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920839E+00,1.9895480052E+00,4.0311206509E+02,4.0371730145E+02,9.4256120724E-02
2020-09-16,06:25:12.993,259.26751149,6222.420276,260.26751149,1600237512.993,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920839E+00,1.9895500884E+00,4.0312432066E+02,4.0373008922E+02,9.4256120724E-02
2020-09-16,06:25:13.019,259.26751181,6222.420283,260.26751181,1600237513.020,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324162E+00,1.9902913365E+00,4.0312432066E+02,4.0373008922E+02,9.4256120724E-02
2020-09-16,06:25:13.040,259.26751205,6222.420289,260.26751205,1600237513.041,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324162E+00,1.9902914183E+00,4.0312432066E+02,4.0373010940E+02,9.4262395620E-02
2020-09-16,06:25:13.062,259.26751229,6222.420295,260.26751229,1600237513.062,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324162E+00,1.9902915002E+00,4.0316944085E+02,4.0377531757E+02,9.4262395620E-02
2020-09-16,06:25:13.091,259.26751263,6222.420303,260.26751263,1600237513.091,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321638E+00,1.9901911237E+00,4.0316944085E+02,4.0377531757E+02,9.4262395620E-02
2020-09-16,06:25:13.111,259.26751287,6222.420309,260.26751287,1600237513.112,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321638E+00,1.9901903816E+00,4.0316944085E+02,4.0377513457E+02,9.4205490215E-02
2020-09-16,06:25:13.132,259.26751311,6222.420315,260.26751311,1600237513.133,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321638E+00,1.9901896395E+00,4.0316917798E+02,4.0377468831E+02,9.4205490215E-02
2020-09-16,06:25:13.164,259.26751348,6222.420324,260.26751348,1600237513.165,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374688E+00,1.9902950747E+00,4.0316917798E+02,4.0377468831E+02,9.4205490215E-02
2020-09-16,06:25:13.190,259.26751378,6222.420331,260.26751378,1600237513.191,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374688E+00,1.9902965744E+00,4.0316917798E+02,4.0377505809E+02,9.4320476033E-02
2020-09-16,06:25:13.211,259.26751403,6222.420337,260.26751403,1600237513.212,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374688E+00,1.9902980740E+00,4.0319274053E+02,4.0379902585E+02,9.4320476033E-02
2020-09-16,06:25:13.240,259.26751435,6222.420344,260.26751435,1600237513.240,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878598921E+00,1.9903205250E+00,4.0319274053E+02,4.0379902585E+02,9.4320476033E-02
2020-09-16,06:25:13.262,259.26751461,6222.420351,260.26751461,1600237513.262,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878598921E+00,1.9903185893E+00,4.0319274053E+02,4.0379854853E+02,9.4172058150E-02
2020-09-16,06:25:13.282,259.26751485,6222.420356,260.26751485,1600237513.283,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878598921E+00,1.9903166536E+00,4.0311378932E+02,4.0371900147E+02,9.4172058150E-02
2020-09-16,06:25:13.309,259.26751515,6222.420364,260.26751515,1600237513.309,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622748E+00,1.9895180506E+00,4.0311378932E+02,4.0371900147E+02,9.4172058150E-02
2020-09-16,06:25:13.329,259.26751539,6222.420369,260.26751539,1600237513.330,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622748E+00,1.9895212031E+00,4.0311378932E+02,4.0371977900E+02,9.4413873113E-02
2020-09-16,06:25:13.354,259.26751567,6222.420376,260.26751567,1600237513.354,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622748E+00,1.9895243556E+00,4.0317726963E+02,4.0378413240E+02,9.4413873113E-02
2020-09-16,06:25:13.380,259.26751597,6222.420383,260.26751597,1600237513.380,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088844E+00,1.9894708991E+00,4.0317726963E+02,4.0378413240E+02,9.4413873113E-02
2020-09-16,06:25:13.401,259.26751622,6222.420389,260.26751622,1600237513.401,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088844E+00,1.9894696003E+00,4.0317726963E+02,4.0378381201E+02,9.4314247199E-02
2020-09-16,06:25:13.421,259.26751646,6222.420395,260.26751646,1600237513.422,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088844E+00,1.9894683015E+00,4.0314759842E+02,4.0375377580E+02,9.4314247199E-02
2020-09-16,06:25:13.450,259.26751679,6222.420403,260.26751679,1600237513.451,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719544E+00,1.9899319447E+00,4.0314759842E+02,4.0375377580E+02,9.4314247199E-02
2020-09-16,06:25:13.471,259.26751704,6222.420409,260.26751704,1600237513.472,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719544E+00,1.9899316002E+00,4.0314759842E+02,4.0375369084E+02,9.4287826770E-02
2020-09-16,06:25:13.493,259.26751729,6222.420415,260.26751729,1600237513.494,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874719544E+00,1.9899312557E+00,4.0317230298E+02,4.0377834757E+02,9.4287826770E-02
2020-09-16,06:25:13.525,259.26751765,6222.420424,260.26751765,1600237513.525,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558673E+00,1.9901153961E+00,4.0317230298E+02,4.0377834757E+02,9.4287826770E-02
2020-09-16,06:25:13.556,259.26751802,6222.420432,260.26751802,1600237513.557,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558673E+00,1.9901138030E+00,4.0317230298E+02,4.0377795471E+02,9.4165665521E-02
2020-09-16,06:25:13.588,259.26751838,6222.420441,260.26751838,1600237513.588,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558673E+00,1.9901122100E+00,4.0310315815E+02,4.0370831323E+02,9.4165665521E-02
2020-09-16,06:25:13.617,259.26751872,6222.420449,260.26751872,1600237513.617,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025523E+00,1.9897584584E+00,4.0310315815E+02,4.0370831323E+02,9.4165665521E-02
2020-09-16,06:25:13.638,259.26751896,6222.420455,260.26751896,1600237513.638,0,963,1.5147726440E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025523E+00,1.9897595394E+00,4.0310315815E+02,4.0370857980E+02,9.4248573355E-02
2020-09-16,06:25:13.658,259.26751920,6222.420461,260.26751920,1600237513.659,0,963,1.5149916382E+02,5.9999229431E+01,2.6450000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025523E+00,1.9897606203E+00,4.0315442745E+02,4.0376019271E+02,9.4248573355E-02
2020-09-16,06:25:13.687,259.26751954,6222.420469,260.26751954,1600237513.688,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459532E+00,1.9902045696E+00,4.0315442745E+02,4.0376019271E+02,9.4248573355E-02
2020-09-16,06:25:13.710,259.26751980,6222.420475,260.26751980,1600237513.711,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459532E+00,1.9902046341E+00,4.0315442745E+02,4.0376020861E+02,9.4253517964E-02
2020-09-16,06:25:13.733,259.26752006,6222.420481,260.26752006,1600237513.733,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459532E+00,1.9902046986E+00,4.0315474146E+02,4.0376053900E+02,9.4253517964E-02
2020-09-16,06:25:13.759,259.26752036,6222.420489,260.26752036,1600237513.759,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611537E+00,1.9904201654E+00,4.0315474146E+02,4.0376053900E+02,9.4253517964E-02
2020-09-16,06:25:13.779,259.26752060,6222.420494,260.26752060,1600237513.780,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611537E+00,1.9904219134E+00,4.0315474146E+02,4.0376096999E+02,9.4387545088E-02
2020-09-16,06:25:13.802,259.26752086,6222.420501,260.26752086,1600237513.802,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611537E+00,1.9904236615E+00,4.0306523366E+02,4.0367175850E+02,9.4387545088E-02
2020-09-16,06:25:13.832,259.26752120,6222.420509,260.26752120,1600237513.832,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605840E+00,1.9898223479E+00,4.0306523366E+02,4.0367175850E+02,9.4387545088E-02
2020-09-16,06:25:13.854,259.26752146,6222.420515,260.26752146,1600237513.854,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605840E+00,1.9898213097E+00,4.0306523366E+02,4.0367150252E+02,9.4307926792E-02
2020-09-16,06:25:13.880,259.26752176,6222.420522,260.26752176,1600237513.880,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605840E+00,1.9898202716E+00,4.0322087643E+02,4.0382712334E+02,9.4307926792E-02
2020-09-16,06:25:13.914,259.26752215,6222.420532,260.26752215,1600237513.914,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782828E+00,1.9898379923E+00,4.0322087643E+02,4.0382712334E+02,9.4307926792E-02
2020-09-16,06:25:13.938,259.26752244,6222.420539,260.26752244,1600237513.939,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782828E+00,1.9898360640E+00,4.0322087643E+02,4.0382664768E+02,9.4160037742E-02
2020-09-16,06:25:13.963,259.26752273,6222.420546,260.26752273,1600237513.964,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873782828E+00,1.9898341357E+00,4.0307429599E+02,4.0367937155E+02,9.4160037742E-02
2020-09-16,06:25:13.993,259.26752308,6222.420554,260.26752308,1600237513.994,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115492E+00,1.9895670725E+00,4.0307429599E+02,4.0367937155E+02,9.4160037742E-02
2020-09-16,06:25:14.013,259.26752331,6222.420559,260.26752331,1600237514.014,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115492E+00,1.9895701516E+00,4.0307429599E+02,4.0368013090E+02,9.4396219446E-02
2020-09-16,06:25:14.035,259.26752355,6222.420565,260.26752355,1600237514.035,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115492E+00,1.9895732308E+00,4.0314607488E+02,4.0375277716E+02,9.4396219446E-02
2020-09-16,06:25:14.063,259.26752389,6222.420573,260.26752389,1600237514.064,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001236E+00,1.9891612955E+00,4.0314607488E+02,4.0375277716E+02,9.4396219446E-02
2020-09-16,06:25:14.085,259.26752413,6222.420579,260.26752413,1600237514.085,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001236E+00,1.9891599296E+00,4.0314607488E+02,4.0375244019E+02,9.4291430172E-02
2020-09-16,06:25:14.108,259.26752441,6222.420586,260.26752441,1600237514.109,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001236E+00,1.9891585637E+00,4.0307638268E+02,4.0368230625E+02,9.4291430172E-02
2020-09-16,06:25:14.138,259.26752475,6222.420594,260.26752475,1600237514.138,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930759E+00,1.9885507648E+00,4.0307638268E+02,4.0368230625E+02,9.4291430172E-02
2020-09-16,06:25:14.158,259.26752499,6222.420600,260.26752499,1600237514.159,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930759E+00,1.9885504647E+00,4.0307638268E+02,4.0368223220E+02,9.4268398941E-02
2020-09-16,06:25:14.180,259.26752523,6222.420606,260.26752523,1600237514.180,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930759E+00,1.9885501646E+00,4.0306246503E+02,4.0366821960E+02,9.4268398941E-02
2020-09-16,06:25:14.206,259.26752553,6222.420613,260.26752553,1600237514.206,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879906176E+00,1.9904500539E+00,4.0306246503E+02,4.0366821960E+02,9.4268398941E-02
2020-09-16,06:25:14.226,259.26752578,6222.420619,260.26752578,1600237514.227,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879906176E+00,1.9904508802E+00,4.0306246503E+02,4.0366842328E+02,9.4331751047E-02
2020-09-16,06:25:14.247,259.26752602,6222.420624,260.26752602,1600237514.248,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879906176E+00,1.9904517065E+00,4.0308149135E+02,4.0368768188E+02,9.4331751047E-02
2020-09-16,06:25:14.279,259.26752639,6222.420633,260.26752639,1600237514.280,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555463E+00,1.9894153538E+00,4.0308149135E+02,4.0368768188E+02,9.4331751047E-02
2020-09-16,06:25:14.305,259.26752669,6222.420641,260.26752669,1600237514.306,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555463E+00,1.9894136790E+00,4.0308149135E+02,4.0368726881E+02,9.4203277143E-02
2020-09-16,06:25:14.326,259.26752693,6222.420646,260.26752693,1600237514.327,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555463E+00,1.9894120042E+00,4.0308947522E+02,4.0369485162E+02,9.4203277143E-02
2020-09-16,06:25:14.354,259.26752725,6222.420654,260.26752725,1600237514.354,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253487E+00,1.9897822637E+00,4.0308947522E+02,4.0369485162E+02,9.4203277143E-02
2020-09-16,06:25:14.375,259.26752749,6222.420660,260.26752749,1600237514.375,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253487E+00,1.9897832575E+00,4.0308947522E+02,4.0369509668E+02,9.4279497447E-02
2020-09-16,06:25:14.397,259.26752774,6222.420666,260.26752774,1600237514.397,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253487E+00,1.9897842513E+00,4.0310262504E+02,4.0370851133E+02,9.4279497447E-02
2020-09-16,06:25:14.427,259.26752809,6222.420674,260.26752809,1600237514.427,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859859477E+00,1.9884431931E+00,4.0310262504E+02,4.0370851133E+02,9.4279497447E-02
2020-09-16,06:25:14.448,259.26752834,6222.420680,260.26752834,1600237514.449,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859859477E+00,1.9884443517E+00,4.0310262504E+02,4.0370879723E+02,9.4368415679E-02
2020-09-16,06:25:14.470,259.26752859,6222.420686,260.26752859,1600237514.470,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859859477E+00,1.9884455103E+00,4.0307776586E+02,4.0368418656E+02,9.4368415679E-02
2020-09-16,06:25:14.499,259.26752892,6222.420694,260.26752892,1600237514.499,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783830E+00,1.9897395462E+00,4.0307776586E+02,4.0368418656E+02,9.4368415679E-02
2020-09-16,06:25:14.522,259.26752919,6222.420701,260.26752919,1600237514.522,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783830E+00,1.9897372650E+00,4.0307776586E+02,4.0368362402E+02,9.4193452277E-02
2020-09-16,06:25:14.542,259.26752943,6222.420706,260.26752943,1600237514.543,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783830E+00,1.9897349837E+00,4.0318805089E+02,4.0379351213E+02,9.4193452277E-02
2020-09-16,06:25:14.572,259.26752977,6222.420714,260.26752977,1600237514.572,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749786E+00,1.9898316988E+00,4.0318805089E+02,4.0379351213E+02,9.4193452277E-02
2020-09-16,06:25:14.592,259.26753001,6222.420720,260.26753001,1600237514.593,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749786E+00,1.9898332151E+00,4.0318805089E+02,4.0379388613E+02,9.4309745118E-02
2020-09-16,06:25:14.615,259.26753028,6222.420727,260.26753028,1600237514.616,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749786E+00,1.9898347314E+00,4.0327195169E+02,4.0387828708E+02,9.4309745118E-02
2020-09-16,06:25:14.642,259.26753059,6222.420734,260.26753059,1600237514.643,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113727E+00,1.9899712944E+00,4.0327195169E+02,4.0387828708E+02,9.4309745118E-02
2020-09-16,06:25:14.677,259.26753098,6222.420744,260.26753098,1600237514.677,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113727E+00,1.9899705987E+00,4.0327195169E+02,4.0387811546E+02,9.4256390962E-02
2020-09-16,06:25:14.710,259.26753138,6222.420753,260.26753138,1600237514.711,0,963,1.5150463867E+02,5.9999229431E+01,2.6437500000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113727E+00,1.9899699029E+00,4.0316375573E+02,4.0376958529E+02,9.4256390962E-02
2020-09-16,06:25:14.740,259.26753172,6222.420761,260.26753172,1600237514.741,0,963,1.5148839722E+02,5.9999229431E+01,2.6456250000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879797073E+00,1.9904388168E+00,4.0316375573E+02,4.0376958529E+02,9.4256390962E-02
2020-09-16,06:25:14.762,259.26753197,6222.420767,260.26753197,1600237514.762,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879797073E+00,1.9904394506E+00,4.0316375573E+02,4.0376974155E+02,9.4304982587E-02
2020-09-16,06:25:14.782,259.26753221,6222.420773,260.26753221,1600237514.783,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879797073E+00,1.9904400844E+00,4.0320762939E+02,4.0381383744E+02,9.4304982587E-02
2020-09-16,06:25:14.809,259.26753251,6222.420780,260.26753251,1600237514.809,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669822E+00,1.9901269723E+00,4.0320762939E+02,4.0381383744E+02,9.4304982587E-02
2020-09-16,06:25:14.829,259.26753275,6222.420786,260.26753275,1600237514.830,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669822E+00,1.9901251928E+00,4.0320762939E+02,4.0381339858E+02,9.4168528983E-02
2020-09-16,06:25:14.851,259.26753300,6222.420792,260.26753300,1600237514.851,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669822E+00,1.9901234134E+00,4.0305721332E+02,4.0366231783E+02,9.4168528983E-02
2020-09-16,06:25:14.881,259.26753334,6222.420800,260.26753334,1600237514.881,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160903E+00,1.9898722114E+00,4.0305721332E+02,4.0366231783E+02,9.4168528983E-02
2020-09-16,06:25:14.904,259.26753361,6222.420807,260.26753361,1600237514.904,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160903E+00,1.9898732054E+00,4.0305721332E+02,4.0366256293E+02,9.4244764574E-02
2020-09-16,06:25:14.924,259.26753385,6222.420812,260.26753385,1600237514.925,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160903E+00,1.9898741995E+00,4.0319892784E+02,4.0380473547E+02,9.4244764574E-02
2020-09-16,06:25:14.950,259.26753416,6222.420820,260.26753416,1600237514.951,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372684E+00,1.9900956511E+00,4.0319892784E+02,4.0380473547E+02,9.4244764574E-02
2020-09-16,06:25:14.971,259.26753440,6222.420826,260.26753440,1600237514.972,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372684E+00,1.9900964301E+00,4.0319892784E+02,4.0380492757E+02,9.4304496820E-02
2020-09-16,06:25:14.997,259.26753470,6222.420833,260.26753470,1600237514.998,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372684E+00,1.9900972090E+00,4.0315938416E+02,4.0376551655E+02,9.4304496820E-02
2020-09-16,06:25:15.032,259.26753509,6222.420842,260.26753509,1600237515.032,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935299E+00,1.9899532926E+00,4.0315938416E+02,4.0376551655E+02,9.4304496820E-02
2020-09-16,06:25:15.053,259.26753535,6222.420848,260.26753535,1600237515.054,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935299E+00,1.9899551347E+00,4.0315938416E+02,4.0376597085E+02,9.4445768853E-02
2020-09-16,06:25:15.075,259.26753559,6222.420854,260.26753559,1600237515.075,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935299E+00,1.9899569769E+00,4.0310411362E+02,4.0371107139E+02,9.4445768853E-02
2020-09-16,06:25:15.105,259.26753594,6222.420863,260.26753594,1600237515.105,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878739034E+00,1.9903378218E+00,4.0310411362E+02,4.0371107139E+02,9.4445768853E-02
2020-09-16,06:25:15.125,259.26753617,6222.420868,260.26753617,1600237515.125,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878739034E+00,1.9903351159E+00,4.0310411362E+02,4.0371040429E+02,9.4238298334E-02
2020-09-16,06:25:15.145,259.26753641,6222.420874,260.26753641,1600237515.146,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878739034E+00,1.9903324101E+00,4.0314310615E+02,4.0374878832E+02,9.4238298334E-02
2020-09-16,06:25:15.176,259.26753676,6222.420882,260.26753676,1600237515.176,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258644E+00,1.9897836933E+00,4.0314310615E+02,4.0374878832E+02,9.4238298334E-02
2020-09-16,06:25:15.198,259.26753703,6222.420889,260.26753703,1600237515.199,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258644E+00,1.9897839176E+00,4.0314310615E+02,4.0374884364E+02,9.4255504153E-02
2020-09-16,06:25:15.219,259.26753726,6222.420894,260.26753726,1600237515.219,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258644E+00,1.9897841420E+00,4.0309504146E+02,4.0370076206E+02,9.4255504153E-02
2020-09-16,06:25:15.246,259.26753757,6222.420902,260.26753757,1600237515.246,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020230E+00,1.9898603948E+00,4.0309504146E+02,4.0370076206E+02,9.4255504153E-02
2020-09-16,06:25:15.266,259.26753781,6222.420907,260.26753781,1600237515.267,0,963,1.5145050049E+02,5.9999229431E+01,2.6500000000E+01,6.0221397400E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020230E+00,1.9898605340E+00,4.0309504146E+02,4.0370079639E+02,9.4266182271E-02
2020-09-16,06:25:15.288,259.26753806,6222.420913,260.26753806,1600237515.288,0,963,1.5149030762E+02,6.0000108337E+01,2.6462500000E+01,6.0221232605E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020230E+00,1.9898606733E+00,4.0306052820E+02,4.0366626560E+02,9.4266182271E-02
2020-09-16,06:25:15.316,259.26753839,6222.420921,260.26753839,1600237515.317,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870413943E+00,1.9894995985E+00,4.0306052820E+02,4.0366626560E+02,9.4266182271E-02
2020-09-16,06:25:15.338,259.26753863,6222.420927,260.26753863,1600237515.338,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870413943E+00,1.9894997047E+00,4.0306052820E+02,4.0366629179E+02,9.4274328114E-02
2020-09-16,06:25:15.358,259.26753888,6222.420933,260.26753888,1600237515.359,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870413943E+00,1.9894998109E+00,4.0326106629E+02,4.0386715747E+02,9.4274328114E-02
2020-09-16,06:25:15.391,259.26753925,6222.420942,260.26753925,1600237515.391,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826379E+00,1.9898414766E+00,4.0326106629E+02,4.0386715747E+02,9.4274328114E-02
2020-09-16,06:25:15.417,259.26753955,6222.420949,260.26753955,1600237515.417,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826379E+00,1.9898404851E+00,4.0326106629E+02,4.0386691289E+02,9.4198290777E-02
2020-09-16,06:25:15.437,259.26753979,6222.420955,260.26753979,1600237515.438,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826379E+00,1.9898394937E+00,4.0311088846E+02,4.0371626494E+02,9.4198290777E-02
2020-09-16,06:25:15.464,259.26754010,6222.420962,260.26754010,1600237515.465,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876766E+00,1.9901449095E+00,4.0311088846E+02,4.0371626494E+02,9.4198290777E-02
2020-09-16,06:25:15.487,259.26754037,6222.420969,260.26754037,1600237515.488,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876766E+00,1.9901459098E+00,4.0311088846E+02,4.0371651159E+02,9.4274998347E-02
2020-09-16,06:25:15.509,259.26754061,6222.420975,260.26754061,1600237515.509,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876766E+00,1.9901469102E+00,4.0315979957E+02,4.0376574286E+02,9.4274998347E-02
2020-09-16,06:25:15.539,259.26754096,6222.420983,260.26754096,1600237515.539,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009209E+00,1.9897596760E+00,4.0315979957E+02,4.0376574286E+02,9.4274998347E-02
2020-09-16,06:25:15.563,259.26754125,6222.420990,260.26754125,1600237515.564,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009209E+00,1.9897580683E+00,4.0315979957E+02,4.0376534634E+02,9.4151694629E-02
2020-09-16,06:25:15.585,259.26754149,6222.420996,260.26754149,1600237515.585,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009209E+00,1.9897564606E+00,4.0313372078E+02,4.0373883189E+02,9.4151694629E-02
2020-09-16,06:25:15.611,259.26754181,6222.421003,260.26754181,1600237515.612,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492804E+00,1.9898048799E+00,4.0313372078E+02,4.0373883189E+02,9.4151694629E-02
2020-09-16,06:25:15.632,259.26754205,6222.421009,260.26754205,1600237515.633,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492804E+00,1.9898040391E+00,4.0313372078E+02,4.0373862454E+02,9.4087213050E-02
2020-09-16,06:25:15.654,259.26754229,6222.421015,260.26754229,1600237515.654,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492804E+00,1.9898031984E+00,4.0316062790E+02,4.0376536468E+02,9.4087213050E-02
2020-09-16,06:25:15.683,259.26754263,6222.421023,260.26754263,1600237515.683,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914656E+00,1.9896451887E+00,4.0316062790E+02,4.0376536468E+02,9.4087213050E-02
2020-09-16,06:25:15.703,259.26754287,6222.421029,260.26754287,1600237515.704,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914656E+00,1.9896464825E+00,4.0316062790E+02,4.0376568380E+02,9.4186448563E-02
2020-09-16,06:25:15.724,259.26754311,6222.421035,260.26754311,1600237515.725,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914656E+00,1.9896477764E+00,4.0325899329E+02,4.0386451602E+02,9.4186448563E-02
2020-09-16,06:25:15.753,259.26754344,6222.421043,260.26754344,1600237515.753,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545897E+00,1.9894106076E+00,4.0325899329E+02,4.0386451602E+02,9.4186448563E-02
2020-09-16,06:25:15.786,259.26754382,6222.421052,260.26754382,1600237515.786,0,963,1.5151684570E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545897E+00,1.9894102049E+00,4.0325899329E+02,4.0386441665E+02,9.4155556801E-02
2020-09-16,06:25:15.816,259.26754418,6222.421060,260.26754418,1600237515.817,0,963,1.5151590729E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545897E+00,1.9894098022E+00,4.0312213888E+02,4.0372725744E+02,9.4155556801E-02
2020-09-16,06:25:15.845,259.26754450,6222.421068,260.26754450,1600237515.845,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472832E+00,1.9897028574E+00,4.0312213888E+02,4.0372725744E+02,9.4155556801E-02
2020-09-16,06:25:15.867,259.26754476,6222.421074,260.26754476,1600237515.867,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472832E+00,1.9897044146E+00,4.0312213888E+02,4.0372764149E+02,9.4274995060E-02
2020-09-16,06:25:15.888,259.26754500,6222.421080,260.26754500,1600237515.888,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472832E+00,1.9897059719E+00,4.0326134016E+02,4.0386743605E+02,9.4274995060E-02
2020-09-16,06:25:15.914,259.26754530,6222.421087,260.26754530,1600237515.914,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213690E+00,1.9903808916E+00,4.0326134016E+02,4.0386743605E+02,9.4274995060E-02
2020-09-16,06:25:15.934,259.26754554,6222.421093,260.26754554,1600237515.935,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213690E+00,1.9903783729E+00,4.0326134016E+02,4.0386681487E+02,9.4081878682E-02
2020-09-16,06:25:15.956,259.26754579,6222.421099,260.26754579,1600237515.956,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213690E+00,1.9903758542E+00,4.0316044268E+02,4.0376514488E+02,9.4081878682E-02
2020-09-16,06:25:15.984,259.26754612,6222.421107,260.26754612,1600237515.985,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336274E+00,1.9895871400E+00,4.0316044268E+02,4.0376514488E+02,9.4081878682E-02
2020-09-16,06:25:16.006,259.26754637,6222.421113,260.26754637,1600237516.006,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336274E+00,1.9895904144E+00,4.0316044268E+02,4.0376595254E+02,9.4333034482E-02
2020-09-16,06:25:16.026,259.26754661,6222.421119,260.26754661,1600237516.027,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336274E+00,1.9895936888E+00,4.0311399086E+02,4.0372023852E+02,9.4333034482E-02
2020-09-16,06:25:16.053,259.26754692,6222.421126,260.26754692,1600237516.054,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866796198E+00,1.9891391192E+00,4.0311399086E+02,4.0372023852E+02,9.4333034482E-02
2020-09-16,06:25:16.075,259.26754716,6222.421132,260.26754716,1600237516.075,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866796198E+00,1.9891355908E+00,4.0311399086E+02,4.0371936813E+02,9.4062341875E-02
2020-09-16,06:25:16.101,259.26754748,6222.421139,260.26754748,1600237516.102,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866796198E+00,1.9891320626E+00,4.0315882988E+02,4.0376340401E+02,9.4062341875E-02
2020-09-16,06:25:16.132,259.26754784,6222.421148,260.26754784,1600237516.133,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229886E+00,1.9895759787E+00,4.0315882988E+02,4.0376340401E+02,9.4062341875E-02
2020-09-16,06:25:16.154,259.26754808,6222.421154,260.26754808,1600237516.154,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229886E+00,1.9895765620E+00,4.0315882988E+02,4.0376354788E+02,9.4107082628E-02
2020-09-16,06:25:16.174,259.26754832,6222.421160,260.26754832,1600237516.175,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229886E+00,1.9895771453E+00,4.0311311451E+02,4.0371790779E+02,9.4107082628E-02
2020-09-16,06:25:16.203,259.26754866,6222.421168,260.26754866,1600237516.204,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220503E+00,1.9897764528E+00,4.0311311451E+02,4.0371790779E+02,9.4107082628E-02
2020-09-16,06:25:16.226,259.26754892,6222.421174,260.26754892,1600237516.227,0,963,1.5151371765E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220503E+00,1.9897785829E+00,4.0311311451E+02,4.0371843308E+02,9.4270447503E-02
2020-09-16,06:25:16.250,259.26754919,6222.421181,260.26754919,1600237516.250,0,963,1.5150071716E+02,6.0000694275E+01,2.6462500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220503E+00,1.9897807129E+00,4.0323847260E+02,4.0384450486E+02,9.4270447503E-02
2020-09-16,06:25:16.279,259.26754954,6222.421189,260.26754954,1600237516.280,0,963,1.5148121643E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996226E+00,1.9899585049E+00,4.0323847260E+02,4.0384450486E+02,9.4270447503E-02
2020-09-16,06:25:16.302,259.26754979,6222.421195,260.26754979,1600237516.302,0,963,1.5148121643E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996226E+00,1.9899580169E+00,4.0323847260E+02,4.0384438450E+02,9.4233025619E-02
2020-09-16,06:25:16.322,259.26755002,6222.421201,260.26755002,1600237516.322,0,963,1.5148121643E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996226E+00,1.9899575289E+00,4.0309052291E+02,4.0369609217E+02,9.4233025619E-02
2020-09-16,06:25:16.351,259.26755036,6222.421209,260.26755036,1600237516.351,0,963,1.5148121643E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684239E+00,1.9900264153E+00,4.0309052291E+02,4.0369609217E+02,9.4233025619E-02
2020-09-16,06:25:16.371,259.26755060,6222.421214,260.26755060,1600237516.372,0,963,1.5149096934E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684239E+00,1.9900249946E+00,4.0309052291E+02,4.0369574187E+02,9.4124073834E-02
2020-09-16,06:25:16.392,259.26755084,6222.421220,260.26755084,1600237516.393,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684239E+00,1.9900235738E+00,4.0313185975E+02,4.0373679043E+02,9.4124073834E-02
2020-09-16,06:25:16.420,259.26755116,6222.421228,260.26755116,1600237516.420,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529503E+00,1.9889067223E+00,4.0313185975E+02,4.0373679043E+02,9.4124073834E-02
2020-09-16,06:25:16.440,259.26755140,6222.421234,260.26755140,1600237516.441,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529503E+00,1.9889071128E+00,4.0313185975E+02,4.0373688676E+02,9.4154031085E-02
2020-09-16,06:25:16.461,259.26755164,6222.421239,260.26755164,1600237516.462,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529503E+00,1.9889075032E+00,4.0315290506E+02,4.0375805999E+02,9.4154031085E-02
2020-09-16,06:25:16.493,259.26755201,6222.421248,260.26755201,1600237516.494,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766480E+00,1.9896320951E+00,4.0315290506E+02,4.0375805999E+02,9.4154031085E-02
2020-09-16,06:25:16.519,259.26755231,6222.421256,260.26755231,1600237516.520,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766480E+00,1.9896331036E+00,4.0315290506E+02,4.0375830873E+02,9.4231382006E-02
2020-09-16,06:25:16.540,259.26755256,6222.421261,260.26755256,1600237516.541,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766480E+00,1.9896341121E+00,4.0317466086E+02,4.0378034595E+02,9.4231382006E-02
2020-09-16,06:25:16.569,259.26755288,6222.421269,260.26755288,1600237516.569,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402895E+00,1.9889969666E+00,4.0317466086E+02,4.0378034595E+02,9.4231382006E-02
2020-09-16,06:25:16.591,259.26755314,6222.421275,260.26755314,1600237516.591,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402895E+00,1.9889976127E+00,4.0317466086E+02,4.0378050538E+02,9.4280958322E-02
2020-09-16,06:25:16.611,259.26755338,6222.421281,260.26755338,1600237516.612,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402895E+00,1.9889982589E+00,4.0320584309E+02,4.0381189392E+02,9.4280958322E-02
2020-09-16,06:25:16.638,259.26755368,6222.421288,260.26755368,1600237516.638,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646393E+00,1.9899237524E+00,4.0320584309E+02,4.0381189392E+02,9.4280958322E-02
2020-09-16,06:25:16.658,259.26755392,6222.421294,260.26755392,1600237516.659,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646393E+00,1.9899248526E+00,4.0320584309E+02,4.0381216528E+02,9.4365331394E-02
2020-09-16,06:25:16.680,259.26755418,6222.421300,260.26755418,1600237516.681,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646393E+00,1.9899259528E+00,4.0319228397E+02,4.0379885712E+02,9.4365331394E-02
2020-09-16,06:25:16.709,259.26755450,6222.421308,260.26755450,1600237516.709,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634649E+00,1.9896244053E+00,4.0319228397E+02,4.0379885712E+02,9.4365331394E-02
2020-09-16,06:25:16.730,259.26755475,6222.421314,260.26755475,1600237516.730,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634649E+00,1.9896240244E+00,4.0319228397E+02,4.0379876315E+02,9.4336114136E-02
2020-09-16,06:25:16.753,259.26755501,6222.421320,260.26755501,1600237516.753,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634649E+00,1.9896236435E+00,4.0320411918E+02,4.0381052220E+02,9.4336114136E-02
2020-09-16,06:25:16.782,259.26755536,6222.421329,260.26755536,1600237516.783,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389813E+00,1.9894990058E+00,4.0320411918E+02,4.0381052220E+02,9.4336114136E-02
2020-09-16,06:25:16.803,259.26755560,6222.421334,260.26755560,1600237516.804,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389813E+00,1.9894996130E+00,4.0320411918E+02,4.0381067200E+02,9.4382689825E-02
2020-09-16,06:25:16.825,259.26755586,6222.421341,260.26755586,1600237516.826,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389813E+00,1.9895002202E+00,4.0323304741E+02,4.0383979355E+02,9.4382689825E-02
2020-09-16,06:25:16.855,259.26755620,6222.421349,260.26755620,1600237516.856,0,963,1.5149291992E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195375E+00,1.9900814955E+00,4.0323304741E+02,4.0383979355E+02,9.4382689825E-02
2020-09-16,06:25:16.888,259.26755659,6222.421358,260.26755659,1600237516.889,0,963,1.5149660492E+02,6.0000694275E+01,2.6495535714E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195375E+00,1.9900788890E+00,4.0323304741E+02,4.0383915064E+02,9.4182807054E-02
2020-09-16,06:25:16.921,259.26755697,6222.421367,260.26755697,1600237516.922,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195375E+00,1.9900762824E+00,4.0324692379E+02,4.0385240496E+02,9.4182807054E-02
2020-09-16,06:25:16.950,259.26755730,6222.421375,260.26755730,1600237516.951,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850966E+00,1.9899416753E+00,4.0324692379E+02,4.0385240496E+02,9.4182807054E-02
2020-09-16,06:25:16.971,259.26755755,6222.421381,260.26755755,1600237516.972,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850966E+00,1.9899414922E+00,4.0324692379E+02,4.0385235980E+02,9.4168766657E-02
2020-09-16,06:25:16.993,259.26755779,6222.421387,260.26755779,1600237516.993,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850966E+00,1.9899413091E+00,4.0325552038E+02,4.0386092414E+02,9.4168766657E-02
2020-09-16,06:25:17.019,259.26755810,6222.421394,260.26755810,1600237517.020,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349899E+00,1.9899912641E+00,4.0325552038E+02,4.0386092414E+02,9.4168766657E-02
2020-09-16,06:25:17.042,259.26755837,6222.421401,260.26755837,1600237517.043,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349899E+00,1.9899927995E+00,4.0325552038E+02,4.0386130288E+02,9.4286515819E-02
2020-09-16,06:25:17.063,259.26755861,6222.421407,260.26755861,1600237517.064,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349899E+00,1.9899943350E+00,4.0316413919E+02,4.0377016308E+02,9.4286515819E-02
2020-09-16,06:25:17.094,259.26755896,6222.421415,260.26755896,1600237517.094,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719270E+00,1.9896308228E+00,4.0316413919E+02,4.0377016308E+02,9.4286515819E-02
2020-09-16,06:25:17.114,259.26755919,6222.421421,260.26755919,1600237517.114,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719270E+00,1.9896309478E+00,4.0316413919E+02,4.0377019389E+02,9.4296096884E-02
2020-09-16,06:25:17.137,259.26755946,6222.421427,260.26755946,1600237517.137,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719270E+00,1.9896310727E+00,4.0317521440E+02,4.0378131656E+02,9.4296096884E-02
2020-09-16,06:25:17.167,259.26755980,6222.421435,260.26755980,1600237517.167,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254897E+00,1.9898849491E+00,4.0317521440E+02,4.0378131656E+02,9.4296096884E-02
2020-09-16,06:25:17.187,259.26756005,6222.421441,260.26756005,1600237517.188,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254897E+00,1.9898836213E+00,4.0317521440E+02,4.0378098906E+02,9.4194261983E-02
2020-09-16,06:25:17.216,259.26756037,6222.421449,260.26756037,1600237517.216,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254897E+00,1.9898822934E+00,4.0321674623E+02,4.0382225578E+02,9.4194261983E-02
2020-09-16,06:25:17.250,259.26756078,6222.421459,260.26756078,1600237517.251,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771630E+00,1.9895335362E+00,4.0321674623E+02,4.0382225578E+02,9.4194261983E-02
2020-09-16,06:25:17.272,259.26756102,6222.421464,260.26756102,1600237517.272,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771630E+00,1.9895355686E+00,4.0321674623E+02,4.0382275719E+02,9.4350162139E-02
2020-09-16,06:25:17.292,259.26756126,6222.421470,260.26756126,1600237517.293,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771630E+00,1.9895376011E+00,4.0314385262E+02,4.0375025535E+02,9.4350162139E-02
2020-09-16,06:25:17.322,259.26756160,6222.421478,260.26756160,1600237517.322,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058689E+00,1.9896664663E+00,4.0314385262E+02,4.0375025535E+02,9.4350162139E-02
2020-09-16,06:25:17.344,259.26756185,6222.421484,260.26756185,1600237517.344,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058689E+00,1.9896651656E+00,4.0314385262E+02,4.0374993453E+02,9.4250396269E-02
2020-09-16,06:25:17.365,259.26756211,6222.421491,260.26756211,1600237517.366,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872058689E+00,1.9896638649E+00,4.0329773299E+02,4.0390372531E+02,9.4250396269E-02
2020-09-16,06:25:17.392,259.26756242,6222.421498,260.26756242,1600237517.393,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892886E+00,1.9898475114E+00,4.0329773299E+02,4.0390372531E+02,9.4250396269E-02
2020-09-16,06:25:17.417,259.26756270,6222.421505,260.26756270,1600237517.417,0,963,1.5154450989E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892886E+00,1.9898458721E+00,4.0329773299E+02,4.0390332087E+02,9.4124672503E-02
2020-09-16,06:25:17.437,259.26756294,6222.421511,260.26756294,1600237517.438,0,963,1.5154174347E+02,6.0000694275E+01,2.6443750000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892886E+00,1.9898442328E+00,4.0314321280E+02,4.0374816437E+02,9.4124672503E-02
2020-09-16,06:25:17.463,259.26756324,6222.421518,260.26756324,1600237517.464,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581623E+00,1.9893124505E+00,4.0314321280E+02,4.0374816437E+02,9.4124672503E-02
2020-09-16,06:25:17.484,259.26756348,6222.421524,260.26756348,1600237517.485,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581623E+00,1.9893115136E+00,4.0314321280E+02,4.0374793326E+02,9.4052799498E-02
2020-09-16,06:25:17.506,259.26756374,6222.421530,260.26756374,1600237517.507,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581623E+00,1.9893105767E+00,4.0316577468E+02,4.0377029784E+02,9.4052799498E-02
2020-09-16,06:25:17.535,259.26756406,6222.421538,260.26756406,1600237517.535,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710991E+00,1.9896238997E+00,4.0316577468E+02,4.0377029784E+02,9.4052799498E-02
2020-09-16,06:25:17.556,259.26756432,6222.421544,260.26756432,1600237517.557,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710991E+00,1.9896244263E+00,4.0316577468E+02,4.0377042772E+02,9.4093186055E-02
2020-09-16,06:25:17.576,259.26756455,6222.421549,260.26756455,1600237517.577,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710991E+00,1.9896249528E+00,4.0329222249E+02,4.0389719509E+02,9.4093186055E-02
2020-09-16,06:25:17.608,259.26756492,6222.421558,260.26756492,1600237517.609,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625745E+00,1.9905175291E+00,4.0329222249E+02,4.0389719509E+02,9.4093186055E-02
2020-09-16,06:25:17.635,259.26756523,6222.421566,260.26756523,1600237517.636,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625745E+00,1.9905202965E+00,4.0329222249E+02,4.0389787762E+02,9.4305359261E-02
2020-09-16,06:25:17.657,259.26756549,6222.421572,260.26756549,1600237517.658,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625745E+00,1.9905230640E+00,4.0321667421E+02,4.0382289828E+02,9.4305359261E-02
2020-09-16,06:25:17.686,259.26756581,6222.421579,260.26756581,1600237517.686,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929752E+00,1.9899527597E+00,4.0321667421E+02,4.0382289828E+02,9.4305359261E-02
2020-09-16,06:25:17.707,259.26756605,6222.421585,260.26756605,1600237517.707,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929752E+00,1.9899523752E+00,4.0321667421E+02,4.0382280345E+02,9.4275874414E-02
2020-09-16,06:25:17.727,259.26756630,6222.421591,260.26756630,1600237517.728,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929752E+00,1.9899519907E+00,4.0334476189E+02,4.0395098882E+02,9.4275874414E-02
2020-09-16,06:25:17.753,259.26756660,6222.421598,260.26756660,1600237517.754,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725397E+00,1.9904321486E+00,4.0334476189E+02,4.0395098882E+02,9.4275874414E-02
2020-09-16,06:25:17.775,259.26756684,6222.421604,260.26756684,1600237517.775,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725397E+00,1.9904321871E+00,4.0334476189E+02,4.0395099830E+02,9.4278820646E-02
2020-09-16,06:25:17.796,259.26756708,6222.421610,260.26756708,1600237517.796,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725397E+00,1.9904322255E+00,4.0319164974E+02,4.0379766549E+02,9.4278820646E-02
2020-09-16,06:25:17.825,259.26756742,6222.421618,260.26756742,1600237517.825,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155559E+00,1.9900748000E+00,4.0319164974E+02,4.0379766549E+02,9.4278820646E-02
2020-09-16,06:25:17.845,259.26756766,6222.421624,260.26756766,1600237517.846,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155559E+00,1.9900731077E+00,4.0319164974E+02,4.0379724813E+02,9.4149048064E-02
2020-09-16,06:25:17.867,259.26756791,6222.421630,260.26756791,1600237517.867,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155559E+00,1.9900714154E+00,4.0319366687E+02,4.0379885094E+02,9.4149048064E-02
2020-09-16,06:25:17.898,259.26756828,6222.421639,260.26756828,1600237517.899,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248019E+00,1.9897803021E+00,4.0319366687E+02,4.0379885094E+02,9.4149048064E-02
2020-09-16,06:25:17.920,259.26756852,6222.421644,260.26756852,1600237517.920,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248019E+00,1.9897836691E+00,4.0319366687E+02,4.0379968144E+02,9.4407284772E-02
2020-09-16,06:25:17.940,259.26756875,6222.421650,260.26756875,1600237517.940,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248019E+00,1.9897870362E+00,4.0325046853E+02,4.0385739910E+02,9.4407284772E-02
2020-09-16,06:25:17.967,259.26756906,6222.421658,260.26756906,1600237517.967,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705171E+00,1.9890318169E+00,4.0325046853E+02,4.0385739910E+02,9.4407284772E-02
2020-09-16,06:25:18.000,259.26756946,6222.421667,260.26756946,1600237518.001,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705171E+00,1.9890303059E+00,4.0325046853E+02,4.0385702620E+02,9.4291351992E-02
2020-09-16,06:25:18.032,259.26756983,6222.421676,260.26756983,1600237518.033,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705171E+00,1.9890287948E+00,4.0318236199E+02,4.0378844438E+02,9.4291351992E-02
2020-09-16,06:25:18.062,259.26757016,6222.421684,260.26757016,1600237518.062,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841718E+00,1.9892427139E+00,4.0318236199E+02,4.0378844438E+02,9.4291351992E-02
2020-09-16,06:25:18.082,259.26757041,6222.421690,260.26757041,1600237518.083,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841718E+00,1.9892407428E+00,4.0318236199E+02,4.0378795809E+02,9.4140140817E-02
2020-09-16,06:25:18.104,259.26757065,6222.421696,260.26757065,1600237518.104,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841718E+00,1.9892387718E+00,4.0330401088E+02,4.0390930326E+02,9.4140140817E-02
2020-09-16,06:25:18.130,259.26757095,6222.421703,260.26757095,1600237518.130,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923559E+00,1.9895473366E+00,4.0330401088E+02,4.0390930326E+02,9.4140140817E-02
2020-09-16,06:25:18.151,259.26757119,6222.421709,260.26757119,1600237518.151,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923559E+00,1.9895502458E+00,4.0330401088E+02,4.0391002110E+02,9.4363285542E-02
2020-09-16,06:25:18.171,259.26757144,6222.421714,260.26757144,1600237518.172,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923559E+00,1.9895531549E+00,4.0306977615E+02,4.0367615183E+02,9.4363285542E-02
2020-09-16,06:25:18.198,259.26757175,6222.421722,260.26757175,1600237518.199,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271352E+00,1.9897882250E+00,4.0306977615E+02,4.0367615183E+02,9.4363285542E-02
2020-09-16,06:25:18.220,259.26757199,6222.421728,260.26757199,1600237518.220,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271352E+00,1.9897870702E+00,4.0306977615E+02,4.0367586708E+02,9.4274716025E-02
2020-09-16,06:25:18.240,259.26757223,6222.421734,260.26757223,1600237518.241,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271352E+00,1.9897859154E+00,4.0319530684E+02,4.0380130168E+02,9.4274716025E-02
2020-09-16,06:25:18.266,259.26757253,6222.421741,260.26757253,1600237518.267,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614514E+00,1.9894197791E+00,4.0319530684E+02,4.0380130168E+02,9.4274716025E-02
2020-09-16,06:25:18.288,259.26757278,6222.421747,260.26757278,1600237518.288,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614514E+00,1.9894197924E+00,4.0319530684E+02,4.0380130496E+02,9.4275734757E-02
2020-09-16,06:25:18.313,259.26757308,6222.421754,260.26757308,1600237518.314,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614514E+00,1.9894198057E+00,4.0314706827E+02,4.0375299716E+02,9.4275734757E-02
2020-09-16,06:25:18.345,259.26757345,6222.421763,260.26757345,1600237518.346,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588721E+00,1.9900179655E+00,4.0314706827E+02,4.0375299716E+02,9.4275734757E-02
2020-09-16,06:25:18.369,259.26757373,6222.421769,260.26757373,1600237518.370,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588721E+00,1.9900186937E+00,4.0314706827E+02,4.0375317671E+02,9.4331571434E-02
2020-09-16,06:25:18.391,259.26757397,6222.421775,260.26757397,1600237518.391,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588721E+00,1.9900194218E+00,4.0317951136E+02,4.0378584815E+02,9.4331571434E-02
2020-09-16,06:25:18.420,259.26757431,6222.421783,260.26757431,1600237518.420,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151079E+00,1.9893748606E+00,4.0317951136E+02,4.0378584815E+02,9.4331571434E-02
2020-09-16,06:25:18.440,259.26757455,6222.421789,260.26757455,1600237518.441,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151079E+00,1.9893738612E+00,4.0317951136E+02,4.0378560159E+02,9.4254903091E-02
2020-09-16,06:25:18.461,259.26757479,6222.421795,260.26757479,1600237518.462,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151079E+00,1.9893728617E+00,4.0322735724E+02,4.0383327281E+02,9.4254903091E-02
2020-09-16,06:25:18.490,259.26757513,6222.421803,260.26757513,1600237518.491,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737094E+00,1.9899321542E+00,4.0322735724E+02,4.0383327281E+02,9.4254903091E-02
2020-09-16,06:25:18.513,259.26757539,6222.421809,260.26757539,1600237518.514,0,963,1.5151684570E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737094E+00,1.9899345185E+00,4.0322735724E+02,4.0383385597E+02,9.4436217707E-02
2020-09-16,06:25:18.535,259.26757564,6222.421815,260.26757564,1600237518.535,0,963,1.5149864502E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737094E+00,1.9899368828E+00,4.0323921438E+02,4.0384631413E+02,9.4436217707E-02
2020-09-16,06:25:18.563,259.26757597,6222.421823,260.26757597,1600237518.564,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866917E+00,1.9889486418E+00,4.0323921438E+02,4.0384631413E+02,9.4436217707E-02
2020-09-16,06:25:18.585,259.26757622,6222.421829,260.26757622,1600237518.585,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866917E+00,1.9889453635E+00,4.0323921438E+02,4.0384550509E+02,9.4184687197E-02
2020-09-16,06:25:18.605,259.26757646,6222.421835,260.26757646,1600237518.606,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866917E+00,1.9889420853E+00,4.0312361355E+02,4.0372892167E+02,9.4184687197E-02
2020-09-16,06:25:18.634,259.26757679,6222.421843,260.26757679,1600237518.635,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144379E+00,1.9896707310E+00,4.0312361355E+02,4.0372892167E+02,9.4184687197E-02
2020-09-16,06:25:18.657,259.26757705,6222.421849,260.26757705,1600237518.657,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144379E+00,1.9896716538E+00,4.0312361355E+02,4.0372914926E+02,9.4255466996E-02
2020-09-16,06:25:18.677,259.26757729,6222.421855,260.26757729,1600237518.678,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144379E+00,1.9896725767E+00,4.0330029866E+02,4.0390632745E+02,9.4255466996E-02
2020-09-16,06:25:18.709,259.26757765,6222.421864,260.26757765,1600237518.709,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464678E+00,1.9898047699E+00,4.0330029866E+02,4.0390632745E+02,9.4255466996E-02
2020-09-16,06:25:18.734,259.26757795,6222.421871,260.26757795,1600237518.735,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464678E+00,1.9898049395E+00,4.0330029866E+02,4.0390636929E+02,9.4268473052E-02
2020-09-16,06:25:18.756,259.26757819,6222.421877,260.26757819,1600237518.756,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464678E+00,1.9898051091E+00,4.0312513562E+02,4.0373098485E+02,9.4268473052E-02
2020-09-16,06:25:18.782,259.26757851,6222.421884,260.26757851,1600237518.783,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953295E+00,1.9892532890E+00,4.0312513562E+02,4.0373098485E+02,9.4268473052E-02
2020-09-16,06:25:18.803,259.26757875,6222.421890,260.26757875,1600237518.804,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953295E+00,1.9892567268E+00,4.0312513562E+02,4.0373183290E+02,9.4532210450E-02
2020-09-16,06:25:18.825,259.26757899,6222.421896,260.26757899,1600237518.825,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953295E+00,1.9892601647E+00,4.0315910027E+02,4.0376669679E+02,9.4532210450E-02
2020-09-16,06:25:18.851,259.26757929,6222.421903,260.26757929,1600237518.851,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972979E+00,1.9894623836E+00,4.0315910027E+02,4.0376669679E+02,9.4532210450E-02
2020-09-16,06:25:18.871,259.26757954,6222.421909,260.26757954,1600237518.872,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972979E+00,1.9894609800E+00,4.0315910027E+02,4.0376635055E+02,9.4424541804E-02
2020-09-16,06:25:18.894,259.26757979,6222.421915,260.26757979,1600237518.894,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972979E+00,1.9894595764E+00,4.0327103425E+02,4.0387810679E+02,9.4424541804E-02
2020-09-16,06:25:18.920,259.26758009,6222.421922,260.26758009,1600237518.920,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731788E+00,1.9888346838E+00,4.0327103425E+02,4.0387810679E+02,9.4424541804E-02
2020-09-16,06:25:18.940,259.26758034,6222.421928,260.26758034,1600237518.941,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731788E+00,1.9888338974E+00,4.0327103425E+02,4.0387791269E+02,9.4364199637E-02
2020-09-16,06:25:18.961,259.26758058,6222.421934,260.26758058,1600237518.962,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731788E+00,1.9888331110E+00,4.0319910235E+02,4.0380567847E+02,9.4364199637E-02
2020-09-16,06:25:18.987,259.26758088,6222.421941,260.26758088,1600237518.988,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114851E+00,1.9903733225E+00,4.0319910235E+02,4.0380567847E+02,9.4364199637E-02
2020-09-16,06:25:19.012,259.26758116,6222.421948,260.26758116,1600237519.012,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114851E+00,1.9903705067E+00,4.0319910235E+02,4.0380498415E+02,9.4148312269E-02
2020-09-16,06:25:19.032,259.26758140,6222.421954,260.26758140,1600237519.033,0,963,1.5149084473E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114851E+00,1.9903676911E+00,4.0322417683E+02,4.0382940196E+02,9.4148312269E-02
2020-09-16,06:25:19.062,259.26758174,6222.421962,260.26758174,1600237519.062,0,963,1.5148832092E+02,6.0000694275E+01,2.6493750000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910093E+00,1.9898465721E+00,4.0322417683E+02,4.0382940196E+02,9.4148312269E-02
2020-09-16,06:25:19.092,259.26758209,6222.421970,260.26758209,1600237519.093,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910093E+00,1.9898485947E+00,4.0322417683E+02,4.0382990088E+02,9.4303433164E-02
2020-09-16,06:25:19.125,259.26758247,6222.421979,260.26758247,1600237519.125,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910093E+00,1.9898506174E+00,4.0315710505E+02,4.0376322717E+02,9.4303433164E-02
2020-09-16,06:25:19.151,259.26758277,6222.421986,260.26758277,1600237519.151,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404041E+00,1.9900001971E+00,4.0315710505E+02,4.0376322717E+02,9.4303433164E-02
2020-09-16,06:25:19.171,259.26758301,6222.421992,260.26758301,1600237519.172,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404041E+00,1.9900004593E+00,4.0315710505E+02,4.0376329183E+02,9.4323540172E-02
2020-09-16,06:25:19.193,259.26758325,6222.421998,260.26758325,1600237519.193,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404041E+00,1.9900007215E+00,4.0319659141E+02,4.0380290223E+02,9.4323540172E-02
2020-09-16,06:25:19.221,259.26758359,6222.422006,260.26758359,1600237519.222,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916969E+00,1.9889507161E+00,4.0319659141E+02,4.0380290223E+02,9.4323540172E-02
2020-09-16,06:25:19.243,259.26758383,6222.422012,260.26758383,1600237519.243,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916969E+00,1.9889479322E+00,4.0319659141E+02,4.0380221527E+02,9.4109938465E-02
2020-09-16,06:25:19.263,259.26758407,6222.422018,260.26758407,1600237519.264,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916969E+00,1.9889451483E+00,4.0322120642E+02,4.0382618025E+02,9.4109938465E-02
2020-09-16,06:25:19.290,259.26758439,6222.422025,260.26758439,1600237519.291,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526310E+00,1.9899072693E+00,4.0322120642E+02,4.0382618025E+02,9.4109938465E-02
2020-09-16,06:25:19.312,259.26758463,6222.422031,260.26758463,1600237519.312,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526310E+00,1.9899081963E+00,4.0322120642E+02,4.0382640890E+02,9.4181030666E-02
2020-09-16,06:25:19.332,259.26758487,6222.422037,260.26758487,1600237519.333,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526310E+00,1.9899091233E+00,4.0315686371E+02,4.0376219823E+02,9.4181030666E-02
2020-09-16,06:25:19.358,259.26758517,6222.422044,260.26758517,1600237519.359,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910902E+00,1.9894470120E+00,4.0315686371E+02,4.0376219823E+02,9.4181030666E-02
2020-09-16,06:25:19.380,259.26758542,6222.422050,260.26758542,1600237519.380,0,963,1.5146560669E+02,6.0000694275E+01,2.6437500000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910902E+00,1.9894499509E+00,4.0315686371E+02,4.0376292318E+02,9.4406468044E-02
2020-09-16,06:25:19.407,259.26758573,6222.422058,260.26758573,1600237519.407,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910902E+00,1.9894528898E+00,4.0319796442E+02,4.0380481071E+02,9.4406468044E-02
2020-09-16,06:25:19.437,259.26758609,6222.422066,260.26758609,1600237519.438,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973343E+00,1.9891587699E+00,4.0319796442E+02,4.0380481071E+02,9.4406468044E-02
2020-09-16,06:25:19.459,259.26758633,6222.422072,260.26758633,1600237519.459,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973343E+00,1.9891572189E+00,4.0319796442E+02,4.0380442801E+02,9.4287470553E-02
2020-09-16,06:25:19.480,259.26758657,6222.422078,260.26758657,1600237519.480,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973343E+00,1.9891556678E+00,4.0320087333E+02,4.0380695858E+02,9.4287470553E-02
2020-09-16,06:25:19.509,259.26758691,6222.422086,260.26758691,1600237519.509,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275587E+00,1.9897866720E+00,4.0320087333E+02,4.0380695858E+02,9.4287470553E-02
2020-09-16,06:25:19.529,259.26758715,6222.422092,260.26758715,1600237519.530,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275587E+00,1.9897847204E+00,4.0320087333E+02,4.0380647719E+02,9.4137792024E-02
2020-09-16,06:25:19.551,259.26758740,6222.422098,260.26758740,1600237519.551,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275587E+00,1.9897827688E+00,4.0305469097E+02,4.0365959406E+02,9.4137792024E-02
2020-09-16,06:25:19.578,259.26758771,6222.422105,260.26758771,1600237519.578,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329075E+00,1.9897881242E+00,4.0305469097E+02,4.0365959406E+02,9.4137792024E-02
2020-09-16,06:25:19.598,259.26758795,6222.422111,260.26758795,1600237519.599,0,963,1.5151226807E+02,6.0000694275E+01,2.6500000000E+01,6.0221122742E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329075E+00,1.9897873866E+00,4.0305469097E+02,4.0365941219E+02,9.4081221262E-02
2020-09-16,06:25:19.619,259.26758819,6222.422117,260.26758819,1600237519.620,0,963,1.5148309784E+02,6.0000480652E+01,2.6456250000E+01,6.0221080017E+01,5.9999784851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329075E+00,1.9897866490E+00,4.0317089553E+02,4.0377560917E+02,9.4081221262E-02
2020-09-16,06:25:19.648,259.26758853,6222.422125,260.26758853,1600237519.649,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752241E+00,1.9891281535E+00,4.0317089553E+02,4.0377560917E+02,9.4081221262E-02
2020-09-16,06:25:19.670,259.26758877,6222.422131,260.26758877,1600237519.670,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752241E+00,1.9891295191E+00,4.0317089553E+02,4.0377594609E+02,9.4185989216E-02
2020-09-16,06:25:19.690,259.26758902,6222.422136,260.26758902,1600237519.691,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752241E+00,1.9891308847E+00,4.0316511424E+02,4.0377049304E+02,9.4185989216E-02
2020-09-16,06:25:19.719,259.26758934,6222.422144,260.26758934,1600237519.719,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494283E+00,1.9896056751E+00,4.0316511424E+02,4.0377049304E+02,9.4185989216E-02
2020-09-16,06:25:19.740,259.26758959,6222.422150,260.26758959,1600237519.741,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494283E+00,1.9896069148E+00,4.0316511424E+02,4.0377079883E+02,9.4281078376E-02
2020-09-16,06:25:19.763,259.26758986,6222.422157,260.26758986,1600237519.764,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494283E+00,1.9896081545E+00,4.0313324411E+02,4.0373918659E+02,9.4281078376E-02
2020-09-16,06:25:19.796,259.26759023,6222.422166,260.26759023,1600237519.796,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969459E+00,1.9893553597E+00,4.0313324411E+02,4.0373918659E+02,9.4281078376E-02
2020-09-16,06:25:19.822,259.26759054,6222.422173,260.26759054,1600237519.823,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969459E+00,1.9893532200E+00,4.0313324411E+02,4.0373865879E+02,9.4116940209E-02
2020-09-16,06:25:19.842,259.26759078,6222.422179,260.26759078,1600237519.843,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969459E+00,1.9893510804E+00,4.0317236202E+02,4.0377730760E+02,9.4116940209E-02
2020-09-16,06:25:19.871,259.26759110,6222.422186,260.26759110,1600237519.871,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824650E+00,1.9902376933E+00,4.0317236202E+02,4.0377730760E+02,9.4116940209E-02
2020-09-16,06:25:19.894,259.26759137,6222.422193,260.26759137,1600237519.894,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824650E+00,1.9902390908E+00,4.0317236202E+02,4.0377765220E+02,9.4224098029E-02
2020-09-16,06:25:19.914,259.26759160,6222.422198,260.26759160,1600237519.914,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824650E+00,1.9902404883E+00,4.0309777252E+02,4.0370329527E+02,9.4224098029E-02
2020-09-16,06:25:19.943,259.26759193,6222.422206,260.26759193,1600237519.943,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836786E+00,1.9901415796E+00,4.0309777252E+02,4.0370329527E+02,9.4224098029E-02
2020-09-16,06:25:19.964,259.26759219,6222.422212,260.26759219,1600237519.965,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836786E+00,1.9901440742E+00,4.0309777252E+02,4.0370391031E+02,9.4415385766E-02
2020-09-16,06:25:19.984,259.26759242,6222.422218,260.26759242,1600237519.985,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836786E+00,1.9901465688E+00,4.0319159639E+02,4.0379849046E+02,9.4415385766E-02
2020-09-16,06:25:20.015,259.26759277,6222.422226,260.26759277,1600237520.015,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231111E+00,1.9902861741E+00,4.0319159639E+02,4.0379849046E+02,9.4415385766E-02
2020-09-16,06:25:20.036,259.26759301,6222.422232,260.26759301,1600237520.036,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231111E+00,1.9902856157E+00,4.0319159639E+02,4.0379835276E+02,9.4372571399E-02
2020-09-16,06:25:20.058,259.26759326,6222.422238,260.26759326,1600237520.058,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231111E+00,1.9902850574E+00,4.0318086292E+02,4.0378746545E+02,9.4372571399E-02
2020-09-16,06:25:20.088,259.26759361,6222.422247,260.26759361,1600237520.088,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639050E+00,1.9890242917E+00,4.0318086292E+02,4.0378746545E+02,9.4372571399E-02
2020-09-16,06:25:20.108,259.26759385,6222.422252,260.26759385,1600237520.109,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639050E+00,1.9890246434E+00,4.0318086292E+02,4.0378755224E+02,9.4399557664E-02
2020-09-16,06:25:20.130,259.26759410,6222.422258,260.26759410,1600237520.130,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639050E+00,1.9890249951E+00,4.0309889103E+02,4.0370554377E+02,9.4399557664E-02
2020-09-16,06:25:20.158,259.26759443,6222.422266,260.26759443,1600237520.159,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449704E+00,1.9895066565E+00,4.0309889103E+02,4.0370554377E+02,9.4399557664E-02
2020-09-16,06:25:20.194,259.26759484,6222.422276,260.26759484,1600237520.194,0,963,1.5147059631E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449704E+00,1.9895051068E+00,4.0309889103E+02,4.0370516156E+02,9.4280685659E-02
2020-09-16,06:25:20.226,259.26759521,6222.422285,260.26759521,1600237520.226,0,963,1.5149545135E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449704E+00,1.9895035571E+00,4.0313704639E+02,4.0374299206E+02,9.4280685659E-02
2020-09-16,06:25:20.256,259.26759556,6222.422293,260.26759556,1600237520.256,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196687E+00,1.9898787190E+00,4.0313704639E+02,4.0374299206E+02,9.4280685659E-02
2020-09-16,06:25:20.278,259.26759581,6222.422299,260.26759581,1600237520.278,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196687E+00,1.9898777997E+00,4.0313704639E+02,4.0374276535E+02,9.4210182491E-02
2020-09-16,06:25:20.299,259.26759605,6222.422305,260.26759605,1600237520.299,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196687E+00,1.9898768804E+00,4.0315641936E+02,4.0376194070E+02,9.4210182491E-02
2020-09-16,06:25:20.325,259.26759635,6222.422313,260.26759635,1600237520.325,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102946E+00,1.9893668765E+00,4.0315641936E+02,4.0376194070E+02,9.4210182491E-02
2020-09-16,06:25:20.348,259.26759663,6222.422319,260.26759663,1600237520.349,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102946E+00,1.9893688478E+00,4.0315641936E+02,4.0376242698E+02,9.4361401272E-02
2020-09-16,06:25:20.369,259.26759687,6222.422325,260.26759687,1600237520.370,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102946E+00,1.9893708190E+00,4.0318583675E+02,4.0379237492E+02,9.4361401272E-02
2020-09-16,06:25:20.395,259.26759718,6222.422332,260.26759718,1600237520.396,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371980E+00,1.9897982511E+00,4.0318583675E+02,4.0379237492E+02,9.4361401272E-02
2020-09-16,06:25:20.417,259.26759742,6222.422338,260.26759742,1600237520.417,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371980E+00,1.9897971898E+00,4.0318583675E+02,4.0379211314E+02,9.4280001808E-02
2020-09-16,06:25:20.437,259.26759766,6222.422344,260.26759766,1600237520.438,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371980E+00,1.9897961285E+00,4.0312546206E+02,4.0373138592E+02,9.4280001808E-02
2020-09-16,06:25:20.467,259.26759801,6222.422352,260.26759801,1600237520.468,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726128E+00,1.9896313396E+00,4.0312546206E+02,4.0373138592E+02,9.4280001808E-02
2020-09-16,06:25:20.490,259.26759828,6222.422359,260.26759828,1600237520.491,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726128E+00,1.9896288765E+00,4.0312546206E+02,4.0373077844E+02,9.4091080324E-02
2020-09-16,06:25:20.516,259.26759858,6222.422366,260.26759858,1600237520.517,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726128E+00,1.9896264135E+00,4.0305435270E+02,4.0365895494E+02,9.4091080324E-02
2020-09-16,06:25:20.551,259.26759897,6222.422375,260.26759897,1600237520.551,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394572E+00,1.9892928465E+00,4.0305435270E+02,4.0365895494E+02,9.4091080324E-02
2020-09-16,06:25:20.572,259.26759921,6222.422381,260.26759921,1600237520.572,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394572E+00,1.9892955963E+00,4.0305435270E+02,4.0365963312E+02,9.4302028309E-02
2020-09-16,06:25:20.596,259.26759950,6222.422388,260.26759950,1600237520.597,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394572E+00,1.9892983461E+00,4.0323156407E+02,4.0383778909E+02,9.4302028309E-02
2020-09-16,06:25:20.625,259.26759983,6222.422396,260.26759983,1600237520.625,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877491592E+00,1.9902091739E+00,4.0323156407E+02,4.0383778909E+02,9.4302028309E-02
2020-09-16,06:25:20.645,259.26760007,6222.422402,260.26760007,1600237520.646,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877491592E+00,1.9902079006E+00,4.0323156407E+02,4.0383747506E+02,9.4204391234E-02
2020-09-16,06:25:20.671,259.26760037,6222.422409,260.26760037,1600237520.672,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877491592E+00,1.9902066273E+00,4.0325103807E+02,4.0385666427E+02,9.4204391234E-02
2020-09-16,06:25:20.701,259.26760072,6222.422417,260.26760072,1600237520.702,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760790E+00,1.9896328386E+00,4.0325103807E+02,4.0385666427E+02,9.4204391234E-02
2020-09-16,06:25:20.724,259.26760098,6222.422424,260.26760098,1600237520.725,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760790E+00,1.9896342658E+00,4.0325103807E+02,4.0385701639E+02,9.4313863224E-02
2020-09-16,06:25:20.746,259.26760123,6222.422429,260.26760123,1600237520.746,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760790E+00,1.9896356931E+00,4.0320378370E+02,4.0381004309E+02,9.4313863224E-02
2020-09-16,06:25:20.773,259.26760154,6222.422437,260.26760154,1600237520.773,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606479E+00,1.9893198715E+00,4.0320378370E+02,4.0381004309E+02,9.4313863224E-02
2020-09-16,06:25:20.792,259.26760177,6222.422442,260.26760177,1600237520.793,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606479E+00,1.9893202518E+00,4.0320378370E+02,4.0381013692E+02,9.4343039492E-02
2020-09-16,06:25:20.815,259.26760203,6222.422449,260.26760203,1600237520.815,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606479E+00,1.9893206321E+00,4.0318856645E+02,4.0379499062E+02,9.4343039492E-02
2020-09-16,06:25:20.842,259.26760235,6222.422456,260.26760235,1600237520.843,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615680E+00,1.9899222963E+00,4.0318856645E+02,4.0379499062E+02,9.4343039492E-02
2020-09-16,06:25:20.865,259.26760260,6222.422463,260.26760260,1600237520.865,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615680E+00,1.9899213358E+00,4.0318856645E+02,4.0379475375E+02,9.4269385373E-02
2020-09-16,06:25:20.885,259.26760285,6222.422468,260.26760285,1600237520.886,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615680E+00,1.9899203754E+00,4.0328918217E+02,4.0389528381E+02,9.4269385373E-02
2020-09-16,06:25:20.917,259.26760322,6222.422477,260.26760322,1600237520.918,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300142E+00,1.9891879166E+00,4.0328918217E+02,4.0389528381E+02,9.4269385373E-02
2020-09-16,06:25:20.946,259.26760354,6222.422485,260.26760354,1600237520.946,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300142E+00,1.9891895883E+00,4.0328918217E+02,4.0389569638E+02,9.4397639401E-02
2020-09-16,06:25:20.967,259.26760378,6222.422491,260.26760378,1600237520.967,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300142E+00,1.9891912601E+00,4.0316890281E+02,4.0377564858E+02,9.4397639401E-02
2020-09-16,06:25:20.996,259.26760412,6222.422499,260.26760412,1600237520.996,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067651E+00,1.9894683539E+00,4.0316890281E+02,4.0377564858E+02,9.4397639401E-02
2020-09-16,06:25:21.016,259.26760436,6222.422505,260.26760436,1600237521.017,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067651E+00,1.9894669162E+00,4.0316890281E+02,4.0377529393E+02,9.4287359974E-02
2020-09-16,06:25:21.039,259.26760462,6222.422511,260.26760462,1600237521.039,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067651E+00,1.9894654786E+00,4.0318082777E+02,4.0378688218E+02,9.4287359974E-02
2020-09-16,06:25:21.069,259.26760497,6222.422519,260.26760497,1600237521.069,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929786E+00,1.9890511801E+00,4.0318082777E+02,4.0378688218E+02,9.4287359974E-02
2020-09-16,06:25:21.092,259.26760523,6222.422526,260.26760523,1600237521.092,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929786E+00,1.9890502810E+00,4.0318082777E+02,4.0378666035E+02,9.4218382432E-02
2020-09-16,06:25:21.111,259.26760546,6222.422531,260.26760546,1600237521.112,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929786E+00,1.9890493820E+00,4.0327382102E+02,4.0387957145E+02,9.4218382432E-02
2020-09-16,06:25:21.138,259.26760576,6222.422538,260.26760576,1600237521.138,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222303E+00,1.9893790408E+00,4.0327382102E+02,4.0387957145E+02,9.4218382432E-02
2020-09-16,06:25:21.158,259.26760601,6222.422544,260.26760601,1600237521.159,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222303E+00,1.9893777633E+00,4.0327382102E+02,4.0387925623E+02,9.4120386196E-02
2020-09-16,06:25:21.180,259.26760625,6222.422550,260.26760625,1600237521.180,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222303E+00,1.9893764858E+00,4.0307578628E+02,4.0368060911E+02,9.4120386196E-02
2020-09-16,06:25:21.207,259.26760656,6222.422558,260.26760656,1600237521.207,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451737E+00,1.9889989635E+00,4.0307578628E+02,4.0368060911E+02,9.4120386196E-02
2020-09-16,06:25:21.227,259.26760681,6222.422563,260.26760681,1600237521.228,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451737E+00,1.9890036876E+00,4.0307578628E+02,4.0368177445E+02,9.4482847216E-02
2020-09-16,06:25:21.249,259.26760705,6222.422569,260.26760705,1600237521.249,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451737E+00,1.9890084118E+00,4.0316914624E+02,4.0377644040E+02,9.4482847216E-02
2020-09-16,06:25:21.278,259.26760738,6222.422577,260.26760738,1600237521.278,0,963,1.5150610352E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996538E+00,1.9899640754E+00,4.0316914624E+02,4.0377644040E+02,9.4482847216E-02
2020-09-16,06:25:21.309,259.26760775,6222.422586,260.26760775,1600237521.310,0,963,1.5150534058E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996538E+00,1.9899609236E+00,4.0316914624E+02,4.0377566311E+02,9.4241143628E-02
2020-09-16,06:25:21.341,259.26760811,6222.422595,260.26760811,1600237521.341,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996538E+00,1.9899577719E+00,4.0310728561E+02,4.0371293226E+02,9.4241143628E-02
2020-09-16,06:25:21.369,259.26760845,6222.422603,260.26760845,1600237521.370,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829388E+00,1.9899410362E+00,4.0310728561E+02,4.0371293226E+02,9.4241143628E-02
2020-09-16,06:25:21.391,259.26760869,6222.422609,260.26760869,1600237521.391,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829388E+00,1.9899397504E+00,4.0310728561E+02,4.0371261522E+02,9.4142540734E-02
2020-09-16,06:25:21.411,259.26760894,6222.422614,260.26760894,1600237521.412,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829388E+00,1.9899384647E+00,4.0320876555E+02,4.0381393042E+02,9.4142540734E-02
2020-09-16,06:25:21.440,259.26760927,6222.422622,260.26760927,1600237521.441,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659997E+00,1.9899215047E+00,4.0320876555E+02,4.0381393042E+02,9.4142540734E-02
2020-09-16,06:25:21.461,259.26760951,6222.422628,260.26760951,1600237521.462,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659997E+00,1.9899214565E+00,4.0320876555E+02,4.0381391854E+02,9.4138846528E-02
2020-09-16,06:25:21.483,259.26760976,6222.422634,260.26760976,1600237521.483,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659997E+00,1.9899214083E+00,4.0313701759E+02,4.0374205102E+02,9.4138846528E-02
2020-09-16,06:25:21.513,259.26761012,6222.422643,260.26761012,1600237521.514,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407959E+00,1.9895958027E+00,4.0313701759E+02,4.0374205102E+02,9.4138846528E-02
2020-09-16,06:25:21.538,259.26761039,6222.422649,260.26761039,1600237521.538,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407959E+00,1.9895964943E+00,4.0313701759E+02,4.0374222159E+02,9.4191891980E-02
2020-09-16,06:25:21.559,259.26761064,6222.422655,260.26761064,1600237521.559,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407959E+00,1.9895971859E+00,4.0316659415E+02,4.0377201314E+02,9.4191891980E-02
2020-09-16,06:25:21.588,259.26761097,6222.422663,260.26761097,1600237521.588,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281369E+00,1.9892841404E+00,4.0316659415E+02,4.0377201314E+02,9.4191891980E-02
2020-09-16,06:25:21.608,259.26761122,6222.422669,260.26761122,1600237521.609,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281369E+00,1.9892847224E+00,4.0316659415E+02,4.0377215674E+02,9.4236545041E-02
2020-09-16,06:25:21.635,259.26761153,6222.422677,260.26761153,1600237521.636,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281369E+00,1.9892853045E+00,4.0314728992E+02,4.0375296710E+02,9.4236545041E-02
2020-09-16,06:25:21.668,259.26761191,6222.422686,260.26761191,1600237521.669,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835257E+00,1.9898413802E+00,4.0314728992E+02,4.0375296710E+02,9.4236545041E-02
2020-09-16,06:25:21.690,259.26761216,6222.422692,260.26761216,1600237521.691,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835257E+00,1.9898414983E+00,4.0314728992E+02,4.0375299622E+02,9.4245599901E-02
2020-09-16,06:25:21.711,259.26761241,6222.422698,260.26761241,1600237521.712,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835257E+00,1.9898416164E+00,4.0316647613E+02,4.0377224038E+02,9.4245599901E-02
2020-09-16,06:25:21.737,259.26761271,6222.422705,260.26761271,1600237521.738,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591891E+00,1.9897171260E+00,4.0316647613E+02,4.0377224038E+02,9.4245599901E-02
2020-09-16,06:25:21.760,259.26761297,6222.422711,260.26761297,1600237521.761,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591891E+00,1.9897187980E+00,4.0316647613E+02,4.0377265278E+02,9.4373841649E-02
2020-09-16,06:25:21.786,259.26761326,6222.422718,260.26761326,1600237521.786,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872591891E+00,1.9897204700E+00,4.0322129480E+02,4.0382796633E+02,9.4373841649E-02
2020-09-16,06:25:21.812,259.26761358,6222.422726,260.26761358,1600237521.813,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517665E+00,1.9895127905E+00,4.0322129480E+02,4.0382796633E+02,9.4373841649E-02
2020-09-16,06:25:21.832,259.26761381,6222.422731,260.26761381,1600237521.833,0,963,1.5150457764E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517665E+00,1.9895104309E+00,4.0322129480E+02,4.0382738420E+02,9.4192846726E-02
2020-09-16,06:25:21.854,259.26761405,6222.422737,260.26761405,1600237521.854,0,963,1.5149348145E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517665E+00,1.9895080713E+00,4.0317178712E+02,4.0377722005E+02,9.4192846726E-02
2020-09-16,06:25:21.884,259.26761441,6222.422746,260.26761441,1600237521.885,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871010E+00,1.9900440676E+00,4.0317178712E+02,4.0377722005E+02,9.4192846726E-02
2020-09-16,06:25:21.907,259.26761466,6222.422752,260.26761466,1600237521.907,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871010E+00,1.9900429932E+00,4.0317178712E+02,4.0377695510E+02,9.4110460229E-02
2020-09-16,06:25:21.927,259.26761491,6222.422758,260.26761491,1600237521.928,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871010E+00,1.9900419189E+00,4.0319113263E+02,4.0379606469E+02,9.4110460229E-02
2020-09-16,06:25:21.957,259.26761524,6222.422766,260.26761524,1600237521.957,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613058E+00,1.9901162154E+00,4.0319113263E+02,4.0379606469E+02,9.4110460229E-02
2020-09-16,06:25:21.977,259.26761549,6222.422772,260.26761549,1600237521.978,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613058E+00,1.9901155735E+00,4.0319113263E+02,4.0379590640E+02,9.4061240369E-02
2020-09-16,06:25:21.999,259.26761573,6222.422778,260.26761573,1600237521.999,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613058E+00,1.9901149317E+00,4.0325157128E+02,4.0385627739E+02,9.4061240369E-02
2020-09-16,06:25:22.029,259.26761609,6222.422786,260.26761609,1600237522.030,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730762E+00,1.9899264697E+00,4.0325157128E+02,4.0385627739E+02,9.4061240369E-02
2020-09-16,06:25:22.056,259.26761640,6222.422794,260.26761640,1600237522.057,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730762E+00,1.9899276416E+00,4.0325157128E+02,4.0385656647E+02,9.4151116562E-02
2020-09-16,06:25:22.078,259.26761664,6222.422799,260.26761664,1600237522.078,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730762E+00,1.9899288136E+00,4.0309387038E+02,4.0369891795E+02,9.4151116562E-02
2020-09-16,06:25:22.104,259.26761694,6222.422807,260.26761694,1600237522.104,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676132E+00,1.9897230967E+00,4.0309387038E+02,4.0369891795E+02,9.4151116562E-02
2020-09-16,06:25:22.125,259.26761719,6222.422812,260.26761719,1600237522.125,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676132E+00,1.9897261296E+00,4.0309387038E+02,4.0369966586E+02,9.4383729489E-02
2020-09-16,06:25:22.145,259.26761743,6222.422818,260.26761743,1600237522.146,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676132E+00,1.9897291624E+00,4.0315598071E+02,4.0376261756E+02,9.4383729489E-02
2020-09-16,06:25:22.174,259.26761775,6222.422826,260.26761775,1600237522.174,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652173E+00,1.9898268874E+00,4.0315598071E+02,4.0376261756E+02,9.4383729489E-02
2020-09-16,06:25:22.197,259.26761802,6222.422833,260.26761802,1600237522.197,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652173E+00,1.9898244319E+00,4.0315598071E+02,4.0376201196E+02,9.4195406765E-02
2020-09-16,06:25:22.217,259.26761825,6222.422838,260.26761825,1600237522.217,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652173E+00,1.9898219764E+00,4.0323371204E+02,4.0383925443E+02,9.4195406765E-02
2020-09-16,06:25:22.243,259.26761855,6222.422845,260.26761855,1600237522.243,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531993E+00,1.9901103144E+00,4.0323371204E+02,4.0383925443E+02,9.4195406765E-02
2020-09-16,06:25:22.263,259.26761880,6222.422851,260.26761880,1600237522.264,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531993E+00,1.9901105964E+00,4.0323371204E+02,4.0383932398E+02,9.4217031580E-02
2020-09-16,06:25:22.286,259.26761905,6222.422857,260.26761905,1600237522.286,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531993E+00,1.9901108784E+00,4.0320996892E+02,4.0381561475E+02,9.4217031580E-02
2020-09-16,06:25:22.313,259.26761937,6222.422865,260.26761937,1600237522.314,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309200E+00,1.9896880769E+00,4.0320996892E+02,4.0381561475E+02,9.4217031580E-02
2020-09-16,06:25:22.335,259.26761963,6222.422871,260.26761963,1600237522.336,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309200E+00,1.9896889467E+00,4.0320996892E+02,4.0381582931E+02,9.4283741360E-02
2020-09-16,06:25:22.357,259.26761987,6222.422877,260.26761987,1600237522.357,0,963,1.5149070740E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309200E+00,1.9896898164E+00,4.0319834615E+02,4.0380440361E+02,9.4283741360E-02
2020-09-16,06:25:22.382,259.26762017,6222.422884,260.26762017,1600237522.383,0,963,1.5151994934E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878262074E+00,1.9902858404E+00,4.0319834615E+02,4.0380440361E+02,9.4283741360E-02
2020-09-16,06:25:22.417,259.26762057,6222.422894,260.26762057,1600237522.417,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878262074E+00,1.9902850333E+00,4.0319834615E+02,4.0380420457E+02,9.4221852638E-02
2020-09-16,06:25:22.448,259.26762094,6222.422902,260.26762094,1600237522.449,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878262074E+00,1.9902842261E+00,4.0321823519E+02,4.0382392444E+02,9.4221852638E-02
2020-09-16,06:25:22.474,259.26762124,6222.422910,260.26762124,1600237522.475,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741692E+00,1.9893310107E+00,4.0321823519E+02,4.0382392444E+02,9.4221852638E-02
2020-09-16,06:25:22.499,259.26762152,6222.422916,260.26762152,1600237522.499,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741692E+00,1.9893311982E+00,4.0321823519E+02,4.0382397070E+02,9.4236234394E-02
2020-09-16,06:25:22.519,259.26762176,6222.422922,260.26762176,1600237522.520,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741692E+00,1.9893313856E+00,4.0316984157E+02,4.0377555064E+02,9.4236234394E-02
2020-09-16,06:25:22.548,259.26762208,6222.422930,260.26762208,1600237522.548,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652687E+00,1.9899232162E+00,4.0316984157E+02,4.0377555064E+02,9.4236234394E-02
2020-09-16,06:25:22.569,259.26762234,6222.422936,260.26762234,1600237522.570,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652687E+00,1.9899240091E+00,4.0316984157E+02,4.0377574618E+02,9.4297039548E-02
2020-09-16,06:25:22.592,259.26762259,6222.422942,260.26762259,1600237522.592,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652687E+00,1.9899248020E+00,4.0312948339E+02,4.0373552287E+02,9.4297039548E-02
2020-09-16,06:25:22.621,259.26762294,6222.422951,260.26762294,1600237522.622,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481238E+00,1.9898075121E+00,4.0312948339E+02,4.0373552287E+02,9.4297039548E-02
2020-09-16,06:25:22.644,259.26762319,6222.422957,260.26762319,1600237522.644,0,963,1.5153944397E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481238E+00,1.9898083735E+00,4.0312948339E+02,4.0373573531E+02,9.4363107124E-02
2020-09-16,06:25:22.667,259.26762346,6222.422963,260.26762346,1600237522.667,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481238E+00,1.9898092349E+00,4.0326474664E+02,4.0387141450E+02,9.4363107124E-02
2020-09-16,06:25:22.694,259.26762377,6222.422971,260.26762377,1600237522.694,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390676E+00,1.9894997960E+00,4.0326474664E+02,4.0387141450E+02,9.4363107124E-02
2020-09-16,06:25:22.714,259.26762402,6222.422976,260.26762402,1600237522.715,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390676E+00,1.9894986348E+00,4.0326474664E+02,4.0387112797E+02,9.4274031303E-02
2020-09-16,06:25:22.740,259.26762432,6222.422984,260.26762432,1600237522.741,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390676E+00,1.9894974735E+00,4.0325716063E+02,4.0386324404E+02,9.4274031303E-02
2020-09-16,06:25:22.773,259.26762469,6222.422993,260.26762469,1600237522.773,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853501E+00,1.9899443082E+00,4.0325716063E+02,4.0386324404E+02,9.4274031303E-02
2020-09-16,06:25:22.792,259.26762492,6222.422998,260.26762492,1600237522.793,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853501E+00,1.9899429711E+00,4.0325716063E+02,4.0386291421E+02,9.4171491823E-02
2020-09-16,06:25:22.815,259.26762517,6222.423004,260.26762517,1600237522.815,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853501E+00,1.9899416340E+00,4.0307131678E+02,4.0367646152E+02,9.4171491823E-02
2020-09-16,06:25:22.842,259.26762550,6222.423012,260.26762550,1600237522.843,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885242349E+00,1.9909818027E+00,4.0307131678E+02,4.0367646152E+02,9.4171491823E-02
2020-09-16,06:25:22.865,259.26762575,6222.423018,260.26762575,1600237522.865,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885242349E+00,1.9909832066E+00,4.0307131678E+02,4.0367680749E+02,9.4279103090E-02
2020-09-16,06:25:22.885,259.26762600,6222.423024,260.26762600,1600237522.886,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885242349E+00,1.9909846106E+00,4.0321974246E+02,4.0382580225E+02,9.4279103090E-02
2020-09-16,06:25:22.915,259.26762634,6222.423032,260.26762634,1600237522.916,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981977E+00,1.9899573040E+00,4.0321974246E+02,4.0382580225E+02,9.4279103090E-02
2020-09-16,06:25:22.937,259.26762660,6222.423038,260.26762660,1600237522.938,0,963,1.5156544495E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981977E+00,1.9899577417E+00,4.0321974246E+02,4.0382591022E+02,9.4312671819E-02
2020-09-16,06:25:22.959,259.26762684,6222.423044,260.26762684,1600237522.959,0,963,1.5149944153E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981977E+00,1.9899581794E+00,4.0315765818E+02,4.0376384055E+02,9.4312671819E-02
2020-09-16,06:25:22.986,259.26762715,6222.423052,260.26762715,1600237522.986,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558498E+00,1.9898156553E+00,4.0315765818E+02,4.0376384055E+02,9.4312671819E-02
2020-09-16,06:25:23.006,259.26762740,6222.423057,260.26762740,1600237523.007,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558498E+00,1.9898153391E+00,4.0315765818E+02,4.0376376258E+02,9.4288426506E-02
2020-09-16,06:25:23.028,259.26762764,6222.423063,260.26762764,1600237523.028,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558498E+00,1.9898150230E+00,4.0326355180E+02,4.0386973741E+02,9.4288426506E-02
2020-09-16,06:25:23.056,259.26762797,6222.423071,260.26762797,1600237523.057,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881725097E+00,1.9906326935E+00,4.0326355180E+02,4.0386973741E+02,9.4288426506E-02
2020-09-16,06:25:23.079,259.26762824,6222.423078,260.26762824,1600237523.080,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881725097E+00,1.9906301441E+00,4.0326355180E+02,4.0386910876E+02,9.4092987010E-02
2020-09-16,06:25:23.104,259.26762852,6222.423084,260.26762852,1600237523.104,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881725097E+00,1.9906275948E+00,4.0315453900E+02,4.0375930378E+02,9.4092987010E-02
2020-09-16,06:25:23.135,259.26762889,6222.423093,260.26762889,1600237523.136,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520030E+00,1.9902065689E+00,4.0315453900E+02,4.0375930378E+02,9.4092987010E-02
2020-09-16,06:25:23.161,259.26762919,6222.423101,260.26762919,1600237523.162,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520030E+00,1.9902087215E+00,4.0315453900E+02,4.0375983459E+02,9.4258054086E-02
2020-09-16,06:25:23.183,259.26762943,6222.423106,260.26762943,1600237523.183,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520030E+00,1.9902108743E+00,4.0319031260E+02,4.0379619276E+02,9.4258054086E-02
2020-09-16,06:25:23.211,259.26762977,6222.423114,260.26762977,1600237523.212,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747875E+00,1.9901335632E+00,4.0319031260E+02,4.0379619276E+02,9.4258054086E-02
2020-09-16,06:25:23.233,259.26763001,6222.423120,260.26763001,1600237523.233,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747875E+00,1.9901327417E+00,4.0319031260E+02,4.0379599018E+02,9.4195061406E-02
2020-09-16,06:25:23.253,259.26763025,6222.423126,260.26763025,1600237523.254,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747875E+00,1.9901319203E+00,4.0318629797E+02,4.0379176693E+02,9.4195061406E-02
2020-09-16,06:25:23.282,259.26763059,6222.423134,260.26763059,1600237523.283,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861097E+00,1.9893422675E+00,4.0318629797E+02,4.0379176693E+02,9.4195061406E-02
2020-09-16,06:25:23.303,259.26763083,6222.423140,260.26763083,1600237523.304,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861097E+00,1.9893419808E+00,4.0318629797E+02,4.0379169620E+02,9.4173067624E-02
2020-09-16,06:25:23.325,259.26763108,6222.423146,260.26763108,1600237523.325,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861097E+00,1.9893416941E+00,4.0320213009E+02,4.0380748135E+02,9.4173067624E-02
2020-09-16,06:25:23.351,259.26763138,6222.423153,260.26763138,1600237523.351,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022384E+00,1.9897583371E+00,4.0320213009E+02,4.0380748135E+02,9.4173067624E-02
2020-09-16,06:25:23.375,259.26763166,6222.423160,260.26763166,1600237523.375,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022384E+00,1.9897583533E+00,4.0320213009E+02,4.0380748537E+02,9.4174315002E-02
2020-09-16,06:25:23.395,259.26763190,6222.423166,260.26763190,1600237523.396,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022384E+00,1.9897583696E+00,4.0315567248E+02,4.0376096202E+02,9.4174315002E-02
2020-09-16,06:25:23.424,259.26763223,6222.423174,260.26763223,1600237523.425,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478841E+00,1.9902045661E+00,4.0315567248E+02,4.0376096202E+02,9.4174315002E-02
2020-09-16,06:25:23.446,259.26763248,6222.423179,260.26763248,1600237523.446,0,963,1.5148294067E+02,6.0000389099E+01,2.6437500000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478841E+00,1.9902061924E+00,4.0315567248E+02,4.0376136304E+02,9.4299019925E-02
2020-09-16,06:25:23.467,259.26763272,6222.423185,260.26763272,1600237523.467,0,963,1.5147914429E+02,6.0000389099E+01,2.6462500000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478841E+00,1.9902078187E+00,4.0328923114E+02,4.0389552351E+02,9.4299019925E-02
2020-09-16,06:25:23.493,259.26763303,6222.423193,260.26763303,1600237523.494,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055287E+00,1.9899651634E+00,4.0328923114E+02,4.0389552351E+02,9.4299019925E-02
2020-09-16,06:25:23.528,259.26763343,6222.423202,260.26763343,1600237523.528,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055287E+00,1.9899641736E+00,4.0328923114E+02,4.0389527933E+02,9.4223112977E-02
2020-09-16,06:25:23.559,259.26763378,6222.423211,260.26763378,1600237523.559,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055287E+00,1.9899631838E+00,4.0314722990E+02,4.0375282061E+02,9.4223112977E-02
2020-09-16,06:25:23.588,259.26763412,6222.423219,260.26763412,1600237523.588,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587012E+00,1.9897160511E+00,4.0314722990E+02,4.0375282061E+02,9.4223112977E-02
2020-09-16,06:25:23.611,259.26763439,6222.423225,260.26763439,1600237523.611,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587012E+00,1.9897172627E+00,4.0314722990E+02,4.0375311942E+02,9.4316038457E-02
2020-09-16,06:25:23.632,259.26763464,6222.423231,260.26763464,1600237523.633,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587012E+00,1.9897184742E+00,4.0319530302E+02,4.0380156365E+02,9.4316038457E-02
2020-09-16,06:25:23.661,259.26763498,6222.423239,260.26763498,1600237523.662,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870426E+00,1.9895466032E+00,4.0319530302E+02,4.0380156365E+02,9.4316038457E-02
2020-09-16,06:25:23.683,259.26763522,6222.423245,260.26763522,1600237523.683,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870426E+00,1.9895428546E+00,4.0319530302E+02,4.0380063893E+02,9.4028510091E-02
2020-09-16,06:25:23.706,259.26763549,6222.423252,260.26763549,1600237523.706,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870426E+00,1.9895391061E+00,4.0307436471E+02,4.0367859462E+02,9.4028510091E-02
2020-09-16,06:25:23.736,259.26763583,6222.423260,260.26763583,1600237523.736,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808707E+00,1.9892325564E+00,4.0307436471E+02,4.0367859462E+02,9.4028510091E-02
2020-09-16,06:25:23.759,259.26763610,6222.423266,260.26763610,1600237523.759,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808707E+00,1.9892333122E+00,4.0307436471E+02,4.0367878103E+02,9.4086488760E-02
2020-09-16,06:25:23.779,259.26763634,6222.423272,260.26763634,1600237523.780,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808707E+00,1.9892340679E+00,4.0314878747E+02,4.0375350183E+02,9.4086488760E-02
2020-09-16,06:25:23.809,259.26763668,6222.423280,260.26763668,1600237523.809,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304949E+00,1.9895841239E+00,4.0314878747E+02,4.0375350183E+02,9.4086488760E-02
2020-09-16,06:25:23.831,259.26763693,6222.423286,260.26763693,1600237523.831,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304949E+00,1.9895879111E+00,4.0314878747E+02,4.0375443598E+02,9.4376986421E-02
2020-09-16,06:25:23.857,259.26763723,6222.423294,260.26763723,1600237523.857,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304949E+00,1.9895916985E+00,4.0316238229E+02,4.0376898541E+02,9.4376986421E-02
2020-09-16,06:25:23.891,259.26763763,6222.423303,260.26763763,1600237523.891,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018429E+00,1.9900636303E+00,4.0316238229E+02,4.0376898541E+02,9.4376986421E-02
2020-09-16,06:25:23.911,259.26763787,6222.423309,260.26763787,1600237523.912,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018429E+00,1.9900627195E+00,4.0316238229E+02,4.0376876080E+02,9.4307142692E-02
2020-09-16,06:25:23.933,259.26763811,6222.423315,260.26763811,1600237523.933,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018429E+00,1.9900618087E+00,4.0313399450E+02,4.0374010573E+02,9.4307142692E-02
2020-09-16,06:25:23.959,259.26763841,6222.423322,260.26763841,1600237523.959,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367798E+00,1.9896962937E+00,4.0313399450E+02,4.0374010573E+02,9.4307142692E-02
2020-09-16,06:25:23.980,259.26763867,6222.423328,260.26763867,1600237523.981,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367798E+00,1.9896941913E+00,4.0313399450E+02,4.0373958722E+02,9.4145891517E-02
2020-09-16,06:25:24.002,259.26763891,6222.423334,260.26763891,1600237524.002,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367798E+00,1.9896920889E+00,4.0324535151E+02,4.0385059285E+02,9.4145891517E-02
2020-09-16,06:25:24.029,259.26763924,6222.423342,260.26763924,1600237524.030,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821875E+00,1.9896374292E+00,4.0324535151E+02,4.0385059285E+02,9.4145891517E-02
2020-09-16,06:25:24.052,259.26763950,6222.423348,260.26763950,1600237524.053,0,963,1.5147344971E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821875E+00,1.9896382213E+00,4.0324535151E+02,4.0385078826E+02,9.4206647149E-02
2020-09-16,06:25:24.075,259.26763976,6222.423354,260.26763976,1600237524.075,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821875E+00,1.9896390134E+00,4.0315832182E+02,4.0376382329E+02,9.4206647149E-02
2020-09-16,06:25:24.101,259.26764007,6222.423362,260.26764007,1600237524.102,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915585E+00,1.9896483960E+00,4.0315832182E+02,4.0376382329E+02,9.4206647149E-02
2020-09-16,06:25:24.125,259.26764034,6222.423368,260.26764034,1600237524.125,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915585E+00,1.9896480363E+00,4.0315832182E+02,4.0376373458E+02,9.4179061355E-02
2020-09-16,06:25:24.145,259.26764058,6222.423374,260.26764058,1600237524.146,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915585E+00,1.9896476767E+00,4.0312725599E+02,4.0373253339E+02,9.4179061355E-02
2020-09-16,06:25:24.174,259.26764091,6222.423382,260.26764091,1600237524.175,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030742E+00,1.9897593302E+00,4.0312725599E+02,4.0373253339E+02,9.4179061355E-02
2020-09-16,06:25:24.198,259.26764119,6222.423389,260.26764119,1600237524.199,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030742E+00,1.9897590624E+00,4.0312725599E+02,4.0373246734E+02,9.4158518496E-02
2020-09-16,06:25:24.220,259.26764144,6222.423394,260.26764144,1600237524.220,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030742E+00,1.9897587945E+00,4.0320592743E+02,4.0381119082E+02,9.4158518496E-02
2020-09-16,06:25:24.250,259.26764179,6222.423403,260.26764179,1600237524.251,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336155E+00,1.9903901150E+00,4.0320592743E+02,4.0381119082E+02,9.4158518496E-02
2020-09-16,06:25:24.278,259.26764211,6222.423411,260.26764211,1600237524.278,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336155E+00,1.9903912971E+00,4.0320592743E+02,4.0381148232E+02,9.4249156216E-02
2020-09-16,06:25:24.299,259.26764235,6222.423416,260.26764235,1600237524.299,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336155E+00,1.9903924793E+00,4.0319108644E+02,4.0379691054E+02,9.4249156216E-02
2020-09-16,06:25:24.325,259.26764265,6222.423424,260.26764265,1600237524.325,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735247E+00,1.9893310772E+00,4.0319108644E+02,4.0379691054E+02,9.4249156216E-02
2020-09-16,06:25:24.345,259.26764289,6222.423429,260.26764289,1600237524.346,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735247E+00,1.9893302542E+00,4.0319108644E+02,4.0379670748E+02,9.4186016377E-02
2020-09-16,06:25:24.367,259.26764314,6222.423435,260.26764314,1600237524.367,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735247E+00,1.9893294311E+00,4.0323335976E+02,4.0383884122E+02,9.4186016377E-02
2020-09-16,06:25:24.395,259.26764347,6222.423443,260.26764347,1600237524.396,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910483E+00,1.9902480888E+00,4.0323335976E+02,4.0383884122E+02,9.4186016377E-02
2020-09-16,06:25:24.417,259.26764372,6222.423449,260.26764372,1600237524.417,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910483E+00,1.9902473834E+00,4.0323335976E+02,4.0383866723E+02,9.4131923892E-02
2020-09-16,06:25:24.437,259.26764396,6222.423455,260.26764396,1600237524.438,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910483E+00,1.9902466779E+00,4.0319554402E+02,4.0380062076E+02,9.4131923892E-02
2020-09-16,06:25:24.469,259.26764432,6222.423464,260.26764432,1600237524.469,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812346E+00,1.9899364815E+00,4.0319554402E+02,4.0380062076E+02,9.4131923892E-02
2020-09-16,06:25:24.490,259.26764457,6222.423470,260.26764457,1600237524.491,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812346E+00,1.9899398760E+00,4.0319554402E+02,4.0380145797E+02,9.4392246104E-02
2020-09-16,06:25:24.512,259.26764481,6222.423476,260.26764481,1600237524.512,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812346E+00,1.9899432705E+00,4.0313683784E+02,4.0374350067E+02,9.4392246104E-02
2020-09-16,06:25:24.538,259.26764512,6222.423483,260.26764512,1600237524.538,0,963,1.5154505920E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186402E+00,1.9895802270E+00,4.0313683784E+02,4.0374350067E+02,9.4392246104E-02
2020-09-16,06:25:24.559,259.26764536,6222.423489,260.26764536,1600237524.559,0,963,1.5152853902E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186402E+00,1.9895796330E+00,4.0313683784E+02,4.0374335418E+02,9.4346691605E-02
2020-09-16,06:25:24.579,259.26764560,6222.423494,260.26764560,1600237524.580,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186402E+00,1.9895790391E+00,4.0313815351E+02,4.0374452534E+02,9.4346691605E-02
2020-09-16,06:25:24.607,259.26764591,6222.423502,260.26764591,1600237524.607,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868217938E+00,1.9892818252E+00,4.0313815351E+02,4.0374452534E+02,9.4346691605E-02
2020-09-16,06:25:24.638,259.26764627,6222.423511,260.26764627,1600237524.638,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868217938E+00,1.9892809716E+00,4.0313815351E+02,4.0374431475E+02,9.4281201911E-02
2020-09-16,06:25:24.670,259.26764664,6222.423519,260.26764664,1600237524.670,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868217938E+00,1.9892801179E+00,4.0315574869E+02,4.0376172579E+02,9.4281201911E-02
2020-09-16,06:25:24.697,259.26764696,6222.423527,260.26764696,1600237524.697,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330771E+00,1.9898921575E+00,4.0315574869E+02,4.0376172579E+02,9.4281201911E-02
2020-09-16,06:25:24.717,259.26764719,6222.423533,260.26764719,1600237524.717,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330771E+00,1.9898925233E+00,4.0315574869E+02,4.0376181599E+02,9.4309251522E-02
2020-09-16,06:25:24.737,259.26764743,6222.423538,260.26764743,1600237524.738,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330771E+00,1.9898928890E+00,4.0315226599E+02,4.0375841825E+02,9.4309251522E-02
2020-09-16,06:25:24.765,259.26764774,6222.423546,260.26764774,1600237524.765,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583177E+00,1.9896177895E+00,4.0315226599E+02,4.0375841825E+02,9.4309251522E-02
2020-09-16,06:25:24.785,259.26764797,6222.423551,260.26764797,1600237524.785,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583177E+00,1.9896163035E+00,4.0315226599E+02,4.0375805173E+02,9.4195274663E-02
2020-09-16,06:25:24.806,259.26764823,6222.423557,260.26764823,1600237524.807,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583177E+00,1.9896148175E+00,4.0318073276E+02,4.0378619474E+02,9.4195274663E-02
2020-09-16,06:25:24.838,259.26764859,6222.423566,260.26764859,1600237524.838,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911023E+00,1.9895475191E+00,4.0318073276E+02,4.0378619474E+02,9.4195274663E-02
2020-09-16,06:25:24.858,259.26764883,6222.423572,260.26764883,1600237524.859,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911023E+00,1.9895476396E+00,4.0318073276E+02,4.0378622447E+02,9.4204520263E-02
2020-09-16,06:25:24.880,259.26764907,6222.423578,260.26764907,1600237524.880,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911023E+00,1.9895477601E+00,4.0317739317E+02,4.0378290960E+02,9.4204520263E-02
2020-09-16,06:25:24.908,259.26764941,6222.423586,260.26764941,1600237524.909,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080896E+00,1.9891642740E+00,4.0317739317E+02,4.0378290960E+02,9.4204520263E-02
2020-09-16,06:25:24.930,259.26764965,6222.423592,260.26764965,1600237524.930,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080896E+00,1.9891635353E+00,4.0317739317E+02,4.0378272735E+02,9.4147850852E-02
2020-09-16,06:25:24.957,259.26764997,6222.423599,260.26764997,1600237524.957,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080896E+00,1.9891627966E+00,4.0316471724E+02,4.0376985015E+02,9.4147850852E-02
2020-09-16,06:25:24.993,259.26765038,6222.423609,260.26765038,1600237524.993,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959923E+00,1.9896513021E+00,4.0316471724E+02,4.0376985015E+02,9.4147850852E-02
2020-09-16,06:25:25.015,259.26765064,6222.423615,260.26765064,1600237525.015,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959923E+00,1.9896524263E+00,4.0316471724E+02,4.0377012744E+02,9.4234078408E-02
2020-09-16,06:25:25.036,259.26765088,6222.423621,260.26765088,1600237525.036,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959923E+00,1.9896535505E+00,4.0320318740E+02,4.0380893269E+02,9.4234078408E-02
2020-09-16,06:25:25.063,259.26765120,6222.423629,260.26765120,1600237525.064,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389177E+00,1.9896965290E+00,4.0320318740E+02,4.0380893269E+02,9.4234078408E-02
2020-09-16,06:25:25.085,259.26765146,6222.423635,260.26765146,1600237525.086,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389177E+00,1.9896950628E+00,4.0320318740E+02,4.0380857101E+02,9.4121620744E-02
2020-09-16,06:25:25.108,259.26765171,6222.423641,260.26765171,1600237525.108,0,963,1.5149549866E+02,6.0000389099E+01,2.6500000000E+01,6.0221061707E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389177E+00,1.9896935966E+00,4.0323208767E+02,4.0383715298E+02,9.4121620744E-02
2020-09-16,06:25:25.132,259.26765200,6222.423648,260.26765200,1600237525.133,0,963,1.5150787201E+02,6.0000297546E+01,2.6500000000E+01,6.0221070862E+01,5.9999766541E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109749E+00,1.9895654958E+00,4.0323208767E+02,4.0383715298E+02,9.4121620744E-02
2020-09-16,06:25:25.157,259.26765228,6222.423655,260.26765228,1600237525.157,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109749E+00,1.9895686876E+00,4.0323208767E+02,4.0383794041E+02,9.4366442642E-02
2020-09-16,06:25:25.177,259.26765252,6222.423661,260.26765252,1600237525.178,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109749E+00,1.9895718794E+00,4.0324950255E+02,4.0385616893E+02,9.4366442642E-02
2020-09-16,06:25:25.203,259.26765282,6222.423668,260.26765282,1600237525.204,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272188E+00,1.9897883910E+00,4.0324950255E+02,4.0385616893E+02,9.4366442642E-02
2020-09-16,06:25:25.224,259.26765307,6222.423674,260.26765307,1600237525.225,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272188E+00,1.9897854213E+00,4.0324950255E+02,4.0385543633E+02,9.4138683081E-02
2020-09-16,06:25:25.246,259.26765331,6222.423679,260.26765331,1600237525.246,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272188E+00,1.9897824517E+00,4.0320463950E+02,4.0380977336E+02,9.4138683081E-02
2020-09-16,06:25:25.275,259.26765365,6222.423688,260.26765365,1600237525.275,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470635E+00,1.9899024444E+00,4.0320463950E+02,4.0380977336E+02,9.4138683081E-02
2020-09-16,06:25:25.296,259.26765390,6222.423694,260.26765390,1600237525.297,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470635E+00,1.9899037303E+00,4.0320463950E+02,4.0381009051E+02,9.4237294503E-02
2020-09-16,06:25:25.316,259.26765413,6222.423699,260.26765413,1600237525.317,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470635E+00,1.9899050161E+00,4.0323863642E+02,4.0384445566E+02,9.4237294503E-02
2020-09-16,06:25:25.351,259.26765453,6222.423709,260.26765453,1600237525.351,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766973E+00,1.9903351813E+00,4.0323863642E+02,4.0384445566E+02,9.4237294503E-02
2020-09-16,06:25:25.378,259.26765484,6222.423716,260.26765484,1600237525.378,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766973E+00,1.9903343565E+00,4.0323863642E+02,4.0384425226E+02,9.4174056987E-02
2020-09-16,06:25:25.398,259.26765508,6222.423722,260.26765508,1600237525.399,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766973E+00,1.9903335318E+00,4.0312249523E+02,4.0372773331E+02,9.4174056987E-02
2020-09-16,06:25:25.424,259.26765538,6222.423729,260.26765538,1600237525.425,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569693E+00,1.9900134086E+00,4.0312249523E+02,4.0372773331E+02,9.4174056987E-02
2020-09-16,06:25:25.446,259.26765563,6222.423735,260.26765563,1600237525.446,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569693E+00,1.9900161615E+00,4.0312249523E+02,4.0372841213E+02,9.4385167631E-02
2020-09-16,06:25:25.467,259.26765587,6222.423741,260.26765587,1600237525.467,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569693E+00,1.9900189144E+00,4.0324748599E+02,4.0385426979E+02,9.4385167631E-02
2020-09-16,06:25:25.496,259.26765620,6222.423749,260.26765620,1600237525.496,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878646920E+00,1.9903270183E+00,4.0324748599E+02,4.0385426979E+02,9.4385167631E-02
2020-09-16,06:25:25.516,259.26765645,6222.423755,260.26765645,1600237525.517,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878646920E+00,1.9903256916E+00,4.0324748599E+02,4.0385394259E+02,9.4283443762E-02
2020-09-16,06:25:25.538,259.26765669,6222.423761,260.26765669,1600237525.538,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878646920E+00,1.9903243649E+00,4.0317069940E+02,4.0377671339E+02,9.4283443762E-02
2020-09-16,06:25:25.565,259.26765700,6222.423768,260.26765700,1600237525.565,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473076E+00,1.9900065878E+00,4.0317069940E+02,4.0377671339E+02,9.4283443762E-02
2020-09-16,06:25:25.585,259.26765725,6222.423774,260.26765725,1600237525.586,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473076E+00,1.9900086388E+00,4.0317069940E+02,4.0377721920E+02,9.4440727603E-02
2020-09-16,06:25:25.607,259.26765749,6222.423780,260.26765749,1600237525.607,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473076E+00,1.9900106898E+00,4.0317661062E+02,4.0378364512E+02,9.4440727603E-02
2020-09-16,06:25:25.632,259.26765779,6222.423787,260.26765779,1600237525.633,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470315E+00,1.9896099176E+00,4.0317661062E+02,4.0378364512E+02,9.4440727603E-02
2020-09-16,06:25:25.654,259.26765803,6222.423793,260.26765803,1600237525.654,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470315E+00,1.9896058006E+00,4.0317661062E+02,4.0378262957E+02,9.4124941652E-02
2020-09-16,06:25:25.674,259.26765828,6222.423799,260.26765828,1600237525.675,0,963,1.5153674316E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470315E+00,1.9896016835E+00,4.0317121240E+02,4.0377620772E+02,9.4124941652E-02
2020-09-16,06:25:25.703,259.26765861,6222.423807,260.26765861,1600237525.704,0,963,1.5153174438E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984942E+00,1.9900537039E+00,4.0317121240E+02,4.0377620772E+02,9.4124941652E-02
2020-09-16,06:25:25.736,259.26765898,6222.423816,260.26765898,1600237525.736,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984942E+00,1.9900528115E+00,4.0317121240E+02,4.0377598765E+02,9.4056511207E-02
2020-09-16,06:25:25.766,259.26765934,6222.423824,260.26765934,1600237525.767,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984942E+00,1.9900519191E+00,4.0317630938E+02,4.0378087221E+02,9.4056511207E-02
2020-09-16,06:25:25.793,259.26765965,6222.423832,260.26765965,1600237525.794,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537528E+00,1.9903074929E+00,4.0317630938E+02,4.0378087221E+02,9.4056511207E-02
2020-09-16,06:25:25.815,259.26765990,6222.423838,260.26765990,1600237525.815,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537528E+00,1.9903091735E+00,4.0317630938E+02,4.0378128662E+02,9.4185373862E-02
2020-09-16,06:25:25.835,259.26766014,6222.423843,260.26766014,1600237525.836,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537528E+00,1.9903108541E+00,4.0325801996E+02,4.0386353431E+02,9.4185373862E-02
2020-09-16,06:25:25.865,259.26766047,6222.423851,260.26766047,1600237525.865,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843390E+00,1.9899409837E+00,4.0325801996E+02,4.0386353431E+02,9.4185373862E-02
2020-09-16,06:25:25.885,259.26766072,6222.423857,260.26766072,1600237525.886,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843390E+00,1.9899432754E+00,4.0325801996E+02,4.0386409962E+02,9.4361124914E-02
2020-09-16,06:25:25.907,259.26766096,6222.423863,260.26766096,1600237525.907,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843390E+00,1.9899455671E+00,4.0320141084E+02,4.0380797066E+02,9.4361124914E-02
2020-09-16,06:25:25.934,259.26766127,6222.423871,260.26766127,1600237525.934,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303739E+00,1.9897914114E+00,4.0320141084E+02,4.0380797066E+02,9.4361124914E-02
2020-09-16,06:25:25.957,259.26766154,6222.423877,260.26766154,1600237525.957,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303739E+00,1.9897894608E+00,4.0320141084E+02,4.0380748953E+02,9.4211526996E-02
2020-09-16,06:25:25.977,259.26766178,6222.423883,260.26766178,1600237525.978,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303739E+00,1.9897875103E+00,4.0316681437E+02,4.0377235998E+02,9.4211526996E-02
2020-09-16,06:25:26.003,259.26766208,6222.423890,260.26766208,1600237526.004,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162087E+00,1.9902739458E+00,4.0316681437E+02,4.0377235998E+02,9.4211526996E-02
2020-09-16,06:25:26.025,259.26766233,6222.423896,260.26766233,1600237526.025,0,963,1.5152960205E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162087E+00,1.9902726235E+00,4.0316681437E+02,4.0377203393E+02,9.4110137685E-02
2020-09-16,06:25:26.051,259.26766263,6222.423903,260.26766263,1600237526.051,0,963,1.5151623753E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162087E+00,1.9902713012E+00,4.0319297093E+02,4.0379790368E+02,9.4110137685E-02
2020-09-16,06:25:26.085,259.26766303,6222.423913,260.26766303,1600237526.086,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282694E+00,1.9898828827E+00,4.0319297093E+02,4.0379790368E+02,9.4110137685E-02
2020-09-16,06:25:26.107,259.26766328,6222.423919,260.26766328,1600237526.107,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282694E+00,1.9898845972E+00,4.0319297093E+02,4.0379832654E+02,9.4241623381E-02
2020-09-16,06:25:26.128,259.26766352,6222.423924,260.26766352,1600237526.128,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282694E+00,1.9898863117E+00,4.0327261087E+02,4.0387850900E+02,9.4241623381E-02
2020-09-16,06:25:26.155,259.26766384,6222.423932,260.26766384,1600237526.156,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346788E+00,1.9896924816E+00,4.0327261087E+02,4.0387850900E+02,9.4241623381E-02
2020-09-16,06:25:26.177,259.26766410,6222.423938,260.26766410,1600237526.178,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346788E+00,1.9896920676E+00,4.0327261087E+02,4.0387840685E+02,9.4209867538E-02
2020-09-16,06:25:26.198,259.26766434,6222.423944,260.26766434,1600237526.199,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346788E+00,1.9896916536E+00,4.0323608937E+02,4.0384172835E+02,9.4209867538E-02
2020-09-16,06:25:26.227,259.26766468,6222.423952,260.26766468,1600237526.228,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235437E+00,1.9888795157E+00,4.0323608937E+02,4.0384172835E+02,9.4209867538E-02
2020-09-16,06:25:26.249,259.26766492,6222.423958,260.26766492,1600237526.249,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235437E+00,1.9888791149E+00,4.0323608937E+02,4.0384162945E+02,9.4179117690E-02
2020-09-16,06:25:26.269,259.26766516,6222.423964,260.26766516,1600237526.270,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235437E+00,1.9888787142E+00,4.0322769193E+02,4.0383312049E+02,9.4179117690E-02
2020-09-16,06:25:26.299,259.26766550,6222.423972,260.26766550,1600237526.299,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135864E+00,1.9898699805E+00,4.0322769193E+02,4.0383312049E+02,9.4179117690E-02
2020-09-16,06:25:26.319,259.26766574,6222.423978,260.26766574,1600237526.320,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135864E+00,1.9898683764E+00,4.0322769193E+02,4.0383272480E+02,9.4056091941E-02
2020-09-16,06:25:26.341,259.26766598,6222.423984,260.26766598,1600237526.341,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135864E+00,1.9898667722E+00,4.0310520239E+02,4.0370965590E+02,9.4056091941E-02
2020-09-16,06:25:26.367,259.26766628,6222.423991,260.26766628,1600237526.367,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998491E+00,1.9900532648E+00,4.0310520239E+02,4.0370965590E+02,9.4056091941E-02
2020-09-16,06:25:26.388,259.26766653,6222.423997,260.26766653,1600237526.388,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998491E+00,1.9900551913E+00,4.0310520239E+02,4.0371013092E+02,9.4203826037E-02
2020-09-16,06:25:26.408,259.26766677,6222.424002,260.26766677,1600237526.409,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998491E+00,1.9900571178E+00,4.0322205282E+02,4.0382763186E+02,9.4203826037E-02
2020-09-16,06:25:26.440,259.26766714,6222.424011,260.26766714,1600237526.441,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260345E+00,1.9901834592E+00,4.0322205282E+02,4.0382763186E+02,9.4203826037E-02
2020-09-16,06:25:26.467,259.26766745,6222.424019,260.26766745,1600237526.468,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260345E+00,1.9901845411E+00,4.0322205282E+02,4.0382789867E+02,9.4286782799E-02
2020-09-16,06:25:26.489,259.26766770,6222.424025,260.26766770,1600237526.489,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260345E+00,1.9901856230E+00,4.0323053341E+02,4.0383665882E+02,9.4286782799E-02
2020-09-16,06:25:26.516,259.26766802,6222.424032,260.26766802,1600237526.517,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879225750E+00,1.9903824066E+00,4.0323053341E+02,4.0383665882E+02,9.4286782799E-02
2020-09-16,06:25:26.538,259.26766826,6222.424038,260.26766826,1600237526.538,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879225750E+00,1.9903830418E+00,4.0323053341E+02,4.0383681545E+02,9.4335482484E-02
2020-09-16,06:25:26.559,259.26766851,6222.424044,260.26766851,1600237526.559,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879225750E+00,1.9903836769E+00,4.0324407465E+02,4.0385053369E+02,9.4335482484E-02
2020-09-16,06:25:26.585,259.26766882,6222.424052,260.26766882,1600237526.586,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791213E+00,1.9898395504E+00,4.0324407465E+02,4.0385053369E+02,9.4335482484E-02
2020-09-16,06:25:26.608,259.26766909,6222.424058,260.26766909,1600237526.609,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791213E+00,1.9898386358E+00,4.0324407465E+02,4.0385030807E+02,9.4265336588E-02
2020-09-16,06:25:26.630,259.26766933,6222.424064,260.26766933,1600237526.630,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791213E+00,1.9898377212E+00,4.0316862317E+02,4.0377451758E+02,9.4265336588E-02
2020-09-16,06:25:26.657,259.26766965,6222.424072,260.26766965,1600237526.658,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376233E+00,1.9898962955E+00,4.0316862317E+02,4.0377451758E+02,9.4265336588E-02
2020-09-16,06:25:26.680,259.26766991,6222.424078,260.26766991,1600237526.680,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376233E+00,1.9898956328E+00,4.0316862317E+02,4.0377435412E+02,9.4214506621E-02
2020-09-16,06:25:26.701,259.26767016,6222.424084,260.26767016,1600237526.702,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376233E+00,1.9898949700E+00,4.0316688604E+02,4.0377245092E+02,9.4214506621E-02
2020-09-16,06:25:26.727,259.26767046,6222.424091,260.26767046,1600237526.728,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946310E+00,1.9903525427E+00,4.0316688604E+02,4.0377245092E+02,9.4214506621E-02
2020-09-16,06:25:26.749,259.26767071,6222.424097,260.26767071,1600237526.749,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946310E+00,1.9903516995E+00,4.0316688604E+02,4.0377224301E+02,9.4149856150E-02
2020-09-16,06:25:26.769,259.26767095,6222.424103,260.26767095,1600237526.770,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946310E+00,1.9903508563E+00,4.0306951724E+02,4.0367452016E+02,9.4149856150E-02
2020-09-16,06:25:26.799,259.26767128,6222.424111,260.26767128,1600237526.799,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875083917E+00,1.9899641399E+00,4.0306951724E+02,4.0367452016E+02,9.4149856150E-02
2020-09-16,06:25:26.831,259.26767166,6222.424120,260.26767166,1600237526.831,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875083917E+00,1.9899655882E+00,4.0306951724E+02,4.0367487724E+02,9.4260921951E-02
2020-09-16,06:25:26.865,259.26767205,6222.424129,260.26767205,1600237526.865,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875083917E+00,1.9899670364E+00,4.0315251514E+02,4.0375835695E+02,9.4260921951E-02
2020-09-16,06:25:26.894,259.26767238,6222.424137,260.26767238,1600237526.894,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881845383E+00,1.9906440194E+00,4.0315251514E+02,4.0375835695E+02,9.4260921951E-02
2020-09-16,06:25:26.914,259.26767263,6222.424143,260.26767263,1600237526.915,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881845383E+00,1.9906425181E+00,4.0315251514E+02,4.0375798683E+02,9.4145826654E-02
2020-09-16,06:25:26.936,259.26767287,6222.424149,260.26767287,1600237526.936,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881845383E+00,1.9906410168E+00,4.0314878415E+02,4.0375388013E+02,9.4145826654E-02
2020-09-16,06:25:26.963,259.26767319,6222.424157,260.26767319,1600237526.964,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752512E+00,1.9901311004E+00,4.0314878415E+02,4.0375388013E+02,9.4145826654E-02
2020-09-16,06:25:26.986,259.26767345,6222.424163,260.26767345,1600237526.986,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752512E+00,1.9901337675E+00,4.0314878415E+02,4.0375453781E+02,9.4350349546E-02
2020-09-16,06:25:27.012,259.26767375,6222.424170,260.26767375,1600237527.012,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752512E+00,1.9901364347E+00,4.0321656579E+02,4.0382307910E+02,9.4350349546E-02
2020-09-16,06:25:27.040,259.26767409,6222.424178,260.26767409,1600237527.041,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777191E+00,1.9901389057E+00,4.0321656579E+02,4.0382307910E+02,9.4350349546E-02
2020-09-16,06:25:27.062,259.26767433,6222.424184,260.26767433,1600237527.062,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777191E+00,1.9901366139E+00,4.0321656579E+02,4.0382251386E+02,9.4174607221E-02
2020-09-16,06:25:27.082,259.26767457,6222.424190,260.26767457,1600237527.083,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777191E+00,1.9901343221E+00,4.0312142136E+02,4.0372666136E+02,9.4174607221E-02
2020-09-16,06:25:27.109,259.26767488,6222.424197,260.26767488,1600237527.110,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560431E+00,1.9898122485E+00,4.0312142136E+02,4.0372666136E+02,9.4174607221E-02
2020-09-16,06:25:27.130,259.26767512,6222.424203,260.26767512,1600237527.130,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560431E+00,1.9898143275E+00,4.0312142136E+02,4.0372717406E+02,9.4334056388E-02
2020-09-16,06:25:27.157,259.26767543,6222.424210,260.26767543,1600237527.157,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560431E+00,1.9898164065E+00,4.0326327408E+02,4.0386975283E+02,9.4334056388E-02
2020-09-16,06:25:27.187,259.26767579,6222.424219,260.26767579,1600237527.188,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865387022E+00,1.9889980537E+00,4.0326327408E+02,4.0386975283E+02,9.4334056388E-02
2020-09-16,06:25:27.211,259.26767606,6222.424226,260.26767606,1600237527.212,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865387022E+00,1.9889973081E+00,4.0326327408E+02,4.0386956883E+02,9.4276854891E-02
2020-09-16,06:25:27.233,259.26767631,6222.424231,260.26767631,1600237527.233,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865387022E+00,1.9889965626E+00,4.0315259106E+02,4.0375853546E+02,9.4276854891E-02
2020-09-16,06:25:27.259,259.26767661,6222.424239,260.26767661,1600237527.259,0,963,1.5151052856E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623793E+00,1.9899213826E+00,4.0315259106E+02,4.0375853546E+02,9.4276854891E-02
2020-09-16,06:25:27.280,259.26767686,6222.424245,260.26767686,1600237527.281,0,963,1.5152276611E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623793E+00,1.9899223283E+00,4.0315259106E+02,4.0375876868E+02,9.4349380593E-02
2020-09-16,06:25:27.302,259.26767711,6222.424251,260.26767711,1600237527.302,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623793E+00,1.9899232740E+00,4.0312571690E+02,4.0373208732E+02,9.4349380593E-02
2020-09-16,06:25:27.329,259.26767743,6222.424258,260.26767743,1600237527.330,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414235E+00,1.9895017969E+00,4.0312571690E+02,4.0373208732E+02,9.4349380593E-02
2020-09-16,06:25:27.351,259.26767769,6222.424264,260.26767769,1600237527.352,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414235E+00,1.9895008798E+00,4.0312571690E+02,4.0373186113E+02,9.4279036354E-02
2020-09-16,06:25:27.372,259.26767793,6222.424270,260.26767793,1600237527.373,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870414235E+00,1.9894999628E+00,4.0309385453E+02,4.0369972467E+02,9.4279036354E-02
2020-09-16,06:25:27.398,259.26767823,6222.424277,260.26767823,1600237527.399,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665766E+00,1.9899256420E+00,4.0309385453E+02,4.0369972467E+02,9.4279036354E-02
2020-09-16,06:25:27.420,259.26767847,6222.424283,260.26767847,1600237527.420,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665766E+00,1.9899240832E+00,4.0309385453E+02,4.0369934032E+02,9.4159496679E-02
2020-09-16,06:25:27.441,259.26767873,6222.424289,260.26767873,1600237527.442,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665766E+00,1.9899225245E+00,4.0316413277E+02,4.0376933971E+02,9.4159496679E-02
2020-09-16,06:25:27.471,259.26767907,6222.424298,260.26767907,1600237527.472,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882031989E+00,1.9906600571E+00,4.0316413277E+02,4.0376933971E+02,9.4159496679E-02
2020-09-16,06:25:27.493,259.26767933,6222.424304,260.26767933,1600237527.494,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882031989E+00,1.9906630941E+00,4.0316413277E+02,4.0377008843E+02,9.4392321269E-02
2020-09-16,06:25:27.515,259.26767957,6222.424310,260.26767957,1600237527.515,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882031989E+00,1.9906661311E+00,4.0330492148E+02,4.0391183773E+02,9.4392321269E-02
2020-09-16,06:25:27.548,259.26767995,6222.424319,260.26767995,1600237527.548,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881383211E+00,1.9906011730E+00,4.0330492148E+02,4.0391183773E+02,9.4392321269E-02
2020-09-16,06:25:27.575,259.26768027,6222.424326,260.26768027,1600237527.575,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881383211E+00,1.9905993322E+00,4.0330492148E+02,4.0391138375E+02,9.4251201574E-02
2020-09-16,06:25:27.595,259.26768051,6222.424332,260.26768051,1600237527.596,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881383211E+00,1.9905974915E+00,4.0322466249E+02,4.0383055019E+02,9.4251201574E-02
2020-09-16,06:25:27.625,259.26768084,6222.424340,260.26768084,1600237527.625,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232492E+00,1.9899816588E+00,4.0322466249E+02,4.0383055019E+02,9.4251201574E-02
2020-09-16,06:25:27.645,259.26768109,6222.424346,260.26768109,1600237527.646,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232492E+00,1.9899804579E+00,4.0322466249E+02,4.0383025400E+02,9.4159110186E-02
2020-09-16,06:25:27.667,259.26768133,6222.424352,260.26768133,1600237527.667,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232492E+00,1.9899792571E+00,4.0316732174E+02,4.0377253098E+02,9.4159110186E-02
2020-09-16,06:25:27.694,259.26768164,6222.424359,260.26768164,1600237527.694,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254904E+00,1.9899815010E+00,4.0316732174E+02,4.0377253098E+02,9.4159110186E-02
2020-09-16,06:25:27.714,259.26768189,6222.424365,260.26768189,1600237527.715,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254904E+00,1.9899816610E+00,4.0316732174E+02,4.0377257043E+02,9.4171378735E-02
2020-09-16,06:25:27.736,259.26768213,6222.424371,260.26768213,1600237527.736,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254904E+00,1.9899818209E+00,4.0317319826E+02,4.0377849523E+02,9.4171378735E-02
2020-09-16,06:25:27.763,259.26768245,6222.424379,260.26768245,1600237527.764,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215662E+00,1.9895773976E+00,4.0317319826E+02,4.0377849523E+02,9.4171378735E-02
2020-09-16,06:25:27.786,259.26768271,6222.424385,260.26768271,1600237527.786,0,963,1.5152980042E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215662E+00,1.9895810905E+00,4.0317319826E+02,4.0377940617E+02,9.4454641685E-02
2020-09-16,06:25:27.808,259.26768296,6222.424391,260.26768296,1600237527.808,0,963,1.5154881592E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215662E+00,1.9895847835E+00,4.0310711107E+02,4.0371413041E+02,9.4454641685E-02
2020-09-16,06:25:27.838,259.26768331,6222.424399,260.26768331,1600237527.838,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883484E+00,1.9894514006E+00,4.0310711107E+02,4.0371413041E+02,9.4454641685E-02
2020-09-16,06:25:27.858,259.26768355,6222.424405,260.26768355,1600237527.859,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883484E+00,1.9894469021E+00,4.0310711107E+02,4.0371302089E+02,9.4109576593E-02
2020-09-16,06:25:27.880,259.26768380,6222.424411,260.26768380,1600237527.880,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883484E+00,1.9894424038E+00,4.0315731052E+02,4.0376218616E+02,9.4109576593E-02
2020-09-16,06:25:27.907,259.26768411,6222.424419,260.26768411,1600237527.907,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516498E+00,1.9901065244E+00,4.0315731052E+02,4.0376218616E+02,9.4109576593E-02
2020-09-16,06:25:27.940,259.26768450,6222.424428,260.26768450,1600237527.941,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516498E+00,1.9901089021E+00,4.0315731052E+02,4.0376277250E+02,9.4291911356E-02
2020-09-16,06:25:27.973,259.26768487,6222.424437,260.26768487,1600237527.973,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516498E+00,1.9901112799E+00,4.0318070432E+02,4.0378678781E+02,9.4291911356E-02
2020-09-16,06:25:28.000,259.26768520,6222.424445,260.26768520,1600237528.001,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877366756E+00,1.9901964110E+00,4.0318070432E+02,4.0378678781E+02,9.4291911356E-02
2020-09-16,06:25:28.023,259.26768545,6222.424451,260.26768545,1600237528.023,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877366756E+00,1.9901962795E+00,4.0318070432E+02,4.0378675538E+02,9.4281828430E-02
2020-09-16,06:25:28.043,259.26768569,6222.424457,260.26768569,1600237528.044,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877366756E+00,1.9901961480E+00,4.0313205092E+02,4.0373799643E+02,9.4281828430E-02
2020-09-16,06:25:28.072,259.26768602,6222.424464,260.26768602,1600237528.072,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990393E+00,1.9891572278E+00,4.0313205092E+02,4.0373799643E+02,9.4281828430E-02
2020-09-16,06:25:28.094,259.26768627,6222.424471,260.26768627,1600237528.094,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990393E+00,1.9891555982E+00,4.0313205092E+02,4.0373759441E+02,9.4156804919E-02
2020-09-16,06:25:28.115,259.26768652,6222.424476,260.26768652,1600237528.115,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990393E+00,1.9891539686E+00,4.0310063782E+02,4.0370573213E+02,9.4156804919E-02
2020-09-16,06:25:28.144,259.26768685,6222.424484,260.26768685,1600237528.144,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060302E+00,1.9891609681E+00,4.0310063782E+02,4.0370573213E+02,9.4156804919E-02
2020-09-16,06:25:28.167,259.26768712,6222.424491,260.26768712,1600237528.167,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060302E+00,1.9891615573E+00,4.0310063782E+02,4.0370587749E+02,9.4202013746E-02
2020-09-16,06:25:28.187,259.26768736,6222.424497,260.26768736,1600237528.188,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060302E+00,1.9891621466E+00,4.0309682225E+02,4.0370220155E+02,9.4202013746E-02
2020-09-16,06:25:28.217,259.26768770,6222.424505,260.26768770,1600237528.217,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523040E+00,1.9892084777E+00,4.0309682225E+02,4.0370220155E+02,9.4202013746E-02
2020-09-16,06:25:28.237,259.26768794,6222.424511,260.26768794,1600237528.238,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523040E+00,1.9892090219E+00,4.0309682225E+02,4.0370233580E+02,9.4243765830E-02
2020-09-16,06:25:28.265,259.26768825,6222.424518,260.26768825,1600237528.265,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523040E+00,1.9892095661E+00,4.0320557232E+02,4.0381138351E+02,9.4243765830E-02
2020-09-16,06:25:28.299,259.26768865,6222.424528,260.26768865,1600237528.299,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350505E+00,1.9899932807E+00,4.0320557232E+02,4.0381138351E+02,9.4243765830E-02
2020-09-16,06:25:28.319,259.26768889,6222.424533,260.26768889,1600237528.320,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350505E+00,1.9899929047E+00,4.0320557232E+02,4.0381129077E+02,9.4214930222E-02
2020-09-16,06:25:28.341,259.26768913,6222.424539,260.26768913,1600237528.341,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350505E+00,1.9899925287E+00,4.0309159040E+02,4.0369704491E+02,9.4214930222E-02
2020-09-16,06:25:28.367,259.26768943,6222.424546,260.26768943,1600237528.367,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600345E+00,1.9895169254E+00,4.0309159040E+02,4.0369704491E+02,9.4214930222E-02
2020-09-16,06:25:28.388,259.26768969,6222.424552,260.26768969,1600237528.389,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600345E+00,1.9895171198E+00,4.0309159040E+02,4.0369709286E+02,9.4229844203E-02
2020-09-16,06:25:28.408,259.26768992,6222.424558,260.26768992,1600237528.409,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600345E+00,1.9895173143E+00,4.0315248399E+02,4.0375812588E+02,9.4229844203E-02
2020-09-16,06:25:28.436,259.26769023,6222.424566,260.26769023,1600237528.436,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744693E+00,1.9900323852E+00,4.0315248399E+02,4.0375812588E+02,9.4229844203E-02
2020-09-16,06:25:28.457,259.26769047,6222.424571,260.26769047,1600237528.457,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744693E+00,1.9900333111E+00,4.0315248399E+02,4.0375835421E+02,9.4300848864E-02
2020-09-16,06:25:28.477,259.26769072,6222.424577,260.26769072,1600237528.478,0,963,1.5156149292E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744693E+00,1.9900342370E+00,4.0315223485E+02,4.0375833302E+02,9.4300848864E-02
2020-09-16,06:25:28.505,259.26769103,6222.424585,260.26769103,1600237528.505,0,963,1.5148280334E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281217E+00,1.9900879558E+00,4.0315223485E+02,4.0375833302E+02,9.4300848864E-02
2020-09-16,06:25:28.525,259.26769126,6222.424590,260.26769126,1600237528.525,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281217E+00,1.9900899060E+00,4.0315223485E+02,4.0375881393E+02,9.4450397645E-02
2020-09-16,06:25:28.546,259.26769150,6222.424596,260.26769150,1600237528.546,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281217E+00,1.9900918562E+00,4.0318631397E+02,4.0379342529E+02,9.4450397645E-02
2020-09-16,06:25:28.575,259.26769184,6222.424604,260.26769184,1600237528.575,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282424E+00,1.9900919770E+00,4.0318631397E+02,4.0379342529E+02,9.4450397645E-02
2020-09-16,06:25:28.595,259.26769208,6222.424610,260.26769208,1600237528.596,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282424E+00,1.9900899510E+00,4.0318631397E+02,4.0379292564E+02,9.4295036901E-02
2020-09-16,06:25:28.617,259.26769233,6222.424616,260.26769233,1600237528.617,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282424E+00,1.9900879251E+00,4.0320514534E+02,4.0381128568E+02,9.4295036901E-02
2020-09-16,06:25:28.648,259.26769270,6222.424625,260.26769270,1600237528.649,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340045E+00,1.9899935706E+00,4.0320514534E+02,4.0381128568E+02,9.4295036901E-02
2020-09-16,06:25:28.674,259.26769300,6222.424632,260.26769300,1600237528.675,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340045E+00,1.9899927191E+00,4.0320514534E+02,4.0381107566E+02,9.4229733570E-02
2020-09-16,06:25:28.697,259.26769325,6222.424638,260.26769325,1600237528.697,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340045E+00,1.9899918675E+00,4.0307275772E+02,4.0367827912E+02,9.4229733570E-02
2020-09-16,06:25:28.724,259.26769358,6222.424646,260.26769358,1600237528.725,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672561E+00,1.9896246655E+00,4.0307275772E+02,4.0367827912E+02,9.4229733570E-02
2020-09-16,06:25:28.746,259.26769382,6222.424652,260.26769382,1600237528.746,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672561E+00,1.9896234240E+00,4.0307275772E+02,4.0367797297E+02,9.4134509300E-02
2020-09-16,06:25:28.766,259.26769406,6222.424657,260.26769406,1600237528.767,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672561E+00,1.9896221825E+00,4.0316525077E+02,4.0377029867E+02,9.4134509300E-02
2020-09-16,06:25:28.796,259.26769440,6222.424666,260.26769440,1600237528.796,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344139E+00,1.9900899175E+00,4.0316525077E+02,4.0377029867E+02,9.4134509300E-02
2020-09-16,06:25:28.816,259.26769464,6222.424671,260.26769464,1600237528.817,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344139E+00,1.9900889091E+00,4.0316525077E+02,4.0377005000E+02,9.4057181906E-02
2020-09-16,06:25:28.838,259.26769488,6222.424677,260.26769488,1600237528.838,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344139E+00,1.9900879007E+00,4.0318138282E+02,4.0378595758E+02,9.4057181906E-02
2020-09-16,06:25:28.865,259.26769521,6222.424685,260.26769521,1600237528.866,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198176E+00,1.9893724223E+00,4.0318138282E+02,4.0378595758E+02,9.4057181906E-02
2020-09-16,06:25:28.888,259.26769547,6222.424691,260.26769547,1600237528.889,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198176E+00,1.9893744471E+00,4.0318138282E+02,4.0378645709E+02,9.4212507618E-02
2020-09-16,06:25:28.910,259.26769572,6222.424697,260.26769572,1600237528.910,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198176E+00,1.9893764720E+00,4.0311023369E+02,4.0371570062E+02,9.4212507618E-02
2020-09-16,06:25:28.937,259.26769604,6222.424705,260.26769604,1600237528.938,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261455E+00,1.9895830549E+00,4.0311023369E+02,4.0371570062E+02,9.4212507618E-02
2020-09-16,06:25:28.960,259.26769630,6222.424711,260.26769630,1600237528.960,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261455E+00,1.9895849792E+00,4.0311023369E+02,4.0371617521E+02,9.4360106313E-02
2020-09-16,06:25:28.980,259.26769654,6222.424717,260.26769654,1600237528.981,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261455E+00,1.9895869035E+00,4.0318014888E+02,4.0378667016E+02,9.4360106313E-02
2020-09-16,06:25:29.009,259.26769686,6222.424725,260.26769686,1600237529.009,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680568E+00,1.9898291143E+00,4.0318014888E+02,4.0378667016E+02,9.4360106313E-02
2020-09-16,06:25:29.040,259.26769723,6222.424734,260.26769723,1600237529.041,0,963,1.5140411377E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680568E+00,1.9898282679E+00,4.0318014888E+02,4.0378646139E+02,9.4295188279E-02
2020-09-16,06:25:29.073,259.26769762,6222.424743,260.26769762,1600237529.074,0,963,1.5146540070E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680568E+00,1.9898274214E+00,4.0308946501E+02,4.0369543242E+02,9.4295188279E-02
2020-09-16,06:25:29.104,259.26769796,6222.424751,260.26769796,1600237529.104,0,963,1.5151581421E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472906E+00,1.9890056396E+00,4.0308946501E+02,4.0369543242E+02,9.4295188279E-02
2020-09-16,06:25:29.128,259.26769824,6222.424758,260.26769824,1600237529.128,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472906E+00,1.9890012263E+00,4.0308946501E+02,4.0369434373E+02,9.3956584148E-02
2020-09-16,06:25:29.148,259.26769848,6222.424764,260.26769848,1600237529.149,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472906E+00,1.9889968132E+00,4.0312912497E+02,4.0373297441E+02,9.3956584148E-02
2020-09-16,06:25:29.174,259.26769878,6222.424771,260.26769878,1600237529.175,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607606E+00,1.9891104231E+00,4.0312912497E+02,4.0373297441E+02,9.3956584148E-02
2020-09-16,06:25:29.196,259.26769903,6222.424777,260.26769903,1600237529.196,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607606E+00,1.9891136325E+00,4.0312912497E+02,4.0373376616E+02,9.4202811945E-02
2020-09-16,06:25:29.217,259.26769927,6222.424783,260.26769927,1600237529.217,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607606E+00,1.9891168419E+00,4.0317643333E+02,4.0378193733E+02,9.4202811945E-02
2020-09-16,06:25:29.246,259.26769961,6222.424791,260.26769961,1600237529.246,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436498E+00,1.9894000809E+00,4.0317643333E+02,4.0378193733E+02,9.4202811945E-02
2020-09-16,06:25:29.267,259.26769986,6222.424797,260.26769986,1600237529.268,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436498E+00,1.9894000853E+00,4.0317643333E+02,4.0378193842E+02,9.4203153171E-02
2020-09-16,06:25:29.289,259.26770010,6222.424803,260.26770010,1600237529.289,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436498E+00,1.9894000898E+00,4.0306080588E+02,4.0366613842E+02,9.4203153171E-02
2020-09-16,06:25:29.315,259.26770041,6222.424810,260.26770041,1600237529.315,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745604E+00,1.9886300495E+00,4.0306080588E+02,4.0366613842E+02,9.4203153171E-02
2020-09-16,06:25:29.335,259.26770065,6222.424816,260.26770065,1600237529.336,0,963,1.5149591064E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745604E+00,1.9886321209E+00,4.0306080588E+02,4.0366664948E+02,9.4362113581E-02
2020-09-16,06:25:29.364,259.26770097,6222.424823,260.26770097,1600237529.364,0,963,1.5149691772E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745604E+00,1.9886341923E+00,4.0319231295E+02,4.0379886544E+02,9.4362113581E-02
2020-09-16,06:25:29.398,259.26770138,6222.424833,260.26770138,1600237529.399,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887135E+00,1.9896496014E+00,4.0319231295E+02,4.0379886544E+02,9.4362113581E-02
2020-09-16,06:25:29.421,259.26770164,6222.424839,260.26770164,1600237529.422,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887135E+00,1.9896478947E+00,4.0319231295E+02,4.0379844444E+02,9.4231209158E-02
2020-09-16,06:25:29.446,259.26770192,6222.424846,260.26770192,1600237529.446,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887135E+00,1.9896461880E+00,4.0313432418E+02,4.0373994756E+02,9.4231209158E-02
2020-09-16,06:25:29.473,259.26770223,6222.424854,260.26770223,1600237529.473,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470375E+00,1.9896044604E+00,4.0313432418E+02,4.0373994756E+02,9.4231209158E-02
2020-09-16,06:25:29.493,259.26770248,6222.424859,260.26770248,1600237529.494,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470375E+00,1.9896048272E+00,4.0313432418E+02,4.0374003802E+02,9.4259338528E-02
2020-09-16,06:25:29.515,259.26770272,6222.424865,260.26770272,1600237529.515,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470375E+00,1.9896051939E+00,4.0323720681E+02,4.0384316571E+02,9.4259338528E-02
2020-09-16,06:25:29.540,259.26770302,6222.424872,260.26770302,1600237529.541,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164237E+00,1.9896746659E+00,4.0323720681E+02,4.0384316571E+02,9.4259338528E-02
2020-09-16,06:25:29.562,259.26770326,6222.424878,260.26770326,1600237529.562,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164237E+00,1.9896761979E+00,4.0323720681E+02,4.0384354363E+02,9.4376837340E-02
2020-09-16,06:25:29.582,259.26770351,6222.424884,260.26770351,1600237529.583,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164237E+00,1.9896777298E+00,4.0313765621E+02,4.0374422117E+02,9.4376837340E-02
2020-09-16,06:25:29.609,259.26770382,6222.424892,260.26770382,1600237529.610,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546547E+00,1.9894156366E+00,4.0313765621E+02,4.0374422117E+02,9.4376837340E-02
2020-09-16,06:25:29.631,259.26770406,6222.424898,260.26770406,1600237529.631,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546547E+00,1.9894155660E+00,4.0313765621E+02,4.0374420375E+02,9.4371421034E-02
2020-09-16,06:25:29.651,259.26770431,6222.424903,260.26770431,1600237529.652,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546547E+00,1.9894154954E+00,4.0310589415E+02,4.0371237649E+02,9.4371421034E-02
2020-09-16,06:25:29.680,259.26770464,6222.424911,260.26770464,1600237529.681,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258552E+00,1.9896870317E+00,4.0310589415E+02,4.0371237649E+02,9.4371421034E-02
2020-09-16,06:25:29.701,259.26770488,6222.424917,260.26770488,1600237529.702,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258552E+00,1.9896858097E+00,4.0310589415E+02,4.0371207512E+02,9.4277694426E-02
2020-09-16,06:25:29.723,259.26770514,6222.424923,260.26770514,1600237529.724,0,963,1.5149708557E+02,6.0000083923E+01,2.6500000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258552E+00,1.9896845877E+00,4.0320823809E+02,4.0381427153E+02,9.4277694426E-02
2020-09-16,06:25:29.759,259.26770556,6222.424933,260.26770556,1600237529.760,0,963,1.5146552604E+02,5.9999822344E+01,2.6500000000E+01,6.0221066066E+01,6.0000153678E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529848E+00,1.9901122458E+00,4.0320823809E+02,4.0381427153E+02,9.4277694426E-02
2020-09-16,06:25:29.788,259.26770588,6222.424941,260.26770588,1600237529.788,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529848E+00,1.9901093481E+00,4.0320823809E+02,4.0381355688E+02,9.4055490290E-02
2020-09-16,06:25:29.809,259.26770613,6222.424947,260.26770613,1600237529.810,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529848E+00,1.9901064504E+00,4.0313682830E+02,4.0374132537E+02,9.4055490290E-02
2020-09-16,06:25:29.838,259.26770647,6222.424955,260.26770647,1600237529.839,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983402E+00,1.9899516149E+00,4.0313682830E+02,4.0374132537E+02,9.4055490290E-02
2020-09-16,06:25:29.859,259.26770671,6222.424961,260.26770671,1600237529.860,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983402E+00,1.9899514034E+00,4.0313682830E+02,4.0374127321E+02,9.4039269496E-02
2020-09-16,06:25:29.881,259.26770696,6222.424967,260.26770696,1600237529.881,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983402E+00,1.9899511919E+00,4.0314483676E+02,4.0374924151E+02,9.4039269496E-02
2020-09-16,06:25:29.907,259.26770726,6222.424974,260.26770726,1600237529.907,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000510E+00,1.9892520409E+00,4.0314483676E+02,4.0374924151E+02,9.4039269496E-02
2020-09-16,06:25:29.927,259.26770750,6222.424980,260.26770750,1600237529.928,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000510E+00,1.9892527077E+00,4.0314483676E+02,4.0374940600E+02,9.4090422900E-02
2020-09-16,06:25:29.948,259.26770774,6222.424986,260.26770774,1600237529.949,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000510E+00,1.9892533745E+00,4.0321033088E+02,4.0381516286E+02,9.4090422900E-02
2020-09-16,06:25:29.977,259.26770808,6222.424994,260.26770808,1600237529.978,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708234E+00,1.9894243578E+00,4.0321033088E+02,4.0381516286E+02,9.4090422900E-02
2020-09-16,06:25:29.999,259.26770832,6222.425000,260.26770832,1600237529.999,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708234E+00,1.9894266357E+00,4.0321033088E+02,4.0381572483E+02,9.4265156960E-02
2020-09-16,06:25:30.022,259.26770859,6222.425006,260.26770859,1600237530.022,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708234E+00,1.9894289135E+00,4.0312283516E+02,4.0372865960E+02,9.4265156960E-02
2020-09-16,06:25:30.052,259.26770894,6222.425014,260.26770894,1600237530.052,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877894449E+00,1.9902485478E+00,4.0312283516E+02,4.0372865960E+02,9.4265156960E-02
2020-09-16,06:25:30.075,259.26770921,6222.425021,260.26770921,1600237530.076,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877894449E+00,1.9902489729E+00,4.0312283516E+02,4.0372876443E+02,9.4297758428E-02
2020-09-16,06:25:30.096,259.26770946,6222.425027,260.26770946,1600237530.097,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877894449E+00,1.9902493981E+00,4.0314888742E+02,4.0375496069E+02,9.4297758428E-02
2020-09-16,06:25:30.122,259.26770976,6222.425034,260.26770976,1600237530.123,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292978E+00,1.9894883103E+00,4.0314888742E+02,4.0375496069E+02,9.4297758428E-02
2020-09-16,06:25:30.154,259.26771012,6222.425043,260.26771012,1600237530.154,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292978E+00,1.9894867394E+00,4.0314888742E+02,4.0375457322E+02,9.4177264277E-02
2020-09-16,06:25:30.186,259.26771049,6222.425052,260.26771049,1600237530.186,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292978E+00,1.9894851686E+00,4.0318730980E+02,4.0379266581E+02,9.4177264277E-02
2020-09-16,06:25:30.211,259.26771079,6222.425059,260.26771079,1600237530.212,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313585E+00,1.9900879734E+00,4.0318730980E+02,4.0379266581E+02,9.4177264277E-02
2020-09-16,06:25:30.233,259.26771103,6222.425065,260.26771103,1600237530.233,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313585E+00,1.9900905413E+00,4.0318730980E+02,4.0379329910E+02,9.4374183945E-02
2020-09-16,06:25:30.253,259.26771127,6222.425071,260.26771127,1600237530.254,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313585E+00,1.9900931093E+00,4.0319389700E+02,4.0380052951E+02,9.4374183945E-02
2020-09-16,06:25:30.280,259.26771159,6222.425078,260.26771159,1600237530.281,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822608E+00,1.9885420930E+00,4.0319389700E+02,4.0380052951E+02,9.4374183945E-02
2020-09-16,06:25:30.302,259.26771183,6222.425084,260.26771183,1600237530.302,0,963,1.5146026611E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822608E+00,1.9885381584E+00,4.0319389700E+02,4.0379955841E+02,9.4072230428E-02
2020-09-16,06:25:30.323,259.26771208,6222.425090,260.26771208,1600237530.324,0,963,1.5149475403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822608E+00,1.9885342239E+00,4.0310892777E+02,4.0371349065E+02,9.4072230428E-02
2020-09-16,06:25:30.351,259.26771241,6222.425098,260.26771241,1600237530.352,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054764E+00,1.9890580854E+00,4.0310892777E+02,4.0371349065E+02,9.4072230428E-02
2020-09-16,06:25:30.372,259.26771265,6222.425104,260.26771265,1600237530.373,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054764E+00,1.9890599385E+00,4.0310892777E+02,4.0371394780E+02,9.4214407678E-02
2020-09-16,06:25:30.394,259.26771289,6222.425109,260.26771289,1600237530.394,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054764E+00,1.9890617917E+00,4.0313121216E+02,4.0373672281E+02,9.4214407678E-02
2020-09-16,06:25:30.420,259.26771319,6222.425117,260.26771319,1600237530.420,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323714E+00,1.9897895853E+00,4.0313121216E+02,4.0373672281E+02,9.4214407678E-02
2020-09-16,06:25:30.440,259.26771344,6222.425122,260.26771344,1600237530.441,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323714E+00,1.9897913212E+00,4.0313121216E+02,4.0373715090E+02,9.4347539071E-02
2020-09-16,06:25:30.469,259.26771376,6222.425130,260.26771376,1600237530.469,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323714E+00,1.9897930570E+00,4.0320057360E+02,4.0380704477E+02,9.4347539071E-02
2020-09-16,06:25:30.505,259.26771418,6222.425140,260.26771418,1600237530.505,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170581E+00,1.9896776010E+00,4.0320057360E+02,4.0380704477E+02,9.4347539071E-02
2020-09-16,06:25:30.525,259.26771441,6222.425146,260.26771441,1600237530.525,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170581E+00,1.9896774627E+00,4.0320057360E+02,4.0380701067E+02,9.4336936916E-02
2020-09-16,06:25:30.546,259.26771465,6222.425152,260.26771465,1600237530.546,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170581E+00,1.9896773245E+00,4.0299854109E+02,4.0360464021E+02,9.4336936916E-02
2020-09-16,06:25:30.572,259.26771497,6222.425159,260.26771497,1600237530.573,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013402E+00,1.9895614634E+00,4.0299854109E+02,4.0360464021E+02,9.4336936916E-02
2020-09-16,06:25:30.594,259.26771521,6222.425165,260.26771521,1600237530.594,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013402E+00,1.9895615342E+00,4.0299854109E+02,4.0360465769E+02,9.4342373215E-02
2020-09-16,06:25:30.618,259.26771549,6222.425172,260.26771549,1600237530.618,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013402E+00,1.9895616051E+00,4.0316162605E+02,4.0376800541E+02,9.4342373215E-02
2020-09-16,06:25:30.644,259.26771579,6222.425179,260.26771579,1600237530.644,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776126E+00,1.9895378482E+00,4.0316162605E+02,4.0376800541E+02,9.4342373215E-02
2020-09-16,06:25:30.664,259.26771603,6222.425185,260.26771603,1600237530.665,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776126E+00,1.9895357183E+00,4.0316162605E+02,4.0376748004E+02,9.4179003452E-02
2020-09-16,06:25:30.687,259.26771630,6222.425191,260.26771630,1600237530.688,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776126E+00,1.9895335885E+00,4.0317120175E+02,4.0377654477E+02,9.4179003452E-02
2020-09-16,06:25:30.717,259.26771663,6222.425199,260.26771663,1600237530.717,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056730E+00,1.9893614364E+00,4.0317120175E+02,4.0377654477E+02,9.4179003452E-02
2020-09-16,06:25:30.739,259.26771689,6222.425205,260.26771689,1600237530.739,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056730E+00,1.9893634695E+00,4.0317120175E+02,4.0377704633E+02,9.4334970237E-02
2020-09-16,06:25:30.759,259.26771712,6222.425211,260.26771712,1600237530.759,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056730E+00,1.9893655027E+00,4.0305014437E+02,4.0365630846E+02,9.4334970237E-02
2020-09-16,06:25:30.786,259.26771743,6222.425218,260.26771743,1600237530.786,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795113E+00,1.9892391847E+00,4.0305014437E+02,4.0365630846E+02,9.4334970237E-02
2020-09-16,06:25:30.808,259.26771769,6222.425224,260.26771769,1600237530.808,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795113E+00,1.9892366480E+00,4.0305014437E+02,4.0365568280E+02,9.4140360510E-02
2020-09-16,06:25:30.828,259.26771792,6222.425230,260.26771792,1600237530.828,0,963,1.5151774597E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795113E+00,1.9892341112E+00,4.0307766649E+02,4.0368262058E+02,9.4140360510E-02
2020-09-16,06:25:30.859,259.26771829,6222.425239,260.26771829,1600237530.860,0,963,1.5150461469E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035164E+00,1.9897587638E+00,4.0307766649E+02,4.0368262058E+02,9.4140360510E-02
2020-09-16,06:25:30.885,259.26771859,6222.425246,260.26771859,1600237530.886,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035164E+00,1.9897595865E+00,4.0307766649E+02,4.0368282344E+02,9.4203456750E-02
2020-09-16,06:25:30.907,259.26771883,6222.425252,260.26771883,1600237530.907,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035164E+00,1.9897604091E+00,4.0326506683E+02,4.0387070810E+02,9.4203456750E-02
2020-09-16,06:25:30.938,259.26771920,6222.425261,260.26771920,1600237530.939,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222914E+00,1.9896790837E+00,4.0326506683E+02,4.0387070810E+02,9.4203456750E-02
2020-09-16,06:25:30.967,259.26771954,6222.425269,260.26771954,1600237530.968,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222914E+00,1.9896781423E+00,4.0326506683E+02,4.0387047584E+02,9.4131252471E-02
2020-09-16,06:25:30.989,259.26771978,6222.425275,260.26771978,1600237530.989,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872222914E+00,1.9896772009E+00,4.0316387473E+02,4.0376889963E+02,9.4131252471E-02
2020-09-16,06:25:31.016,259.26772010,6222.425282,260.26772010,1600237531.017,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875056259E+00,1.9899608855E+00,4.0316387473E+02,4.0376889963E+02,9.4131252471E-02
2020-09-16,06:25:31.039,259.26772036,6222.425289,260.26772036,1600237531.039,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875056259E+00,1.9899609530E+00,4.0316387473E+02,4.0376891628E+02,9.4136431356E-02
2020-09-16,06:25:31.059,259.26772060,6222.425294,260.26772060,1600237531.060,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875056259E+00,1.9899610205E+00,4.0318373921E+02,4.0378882722E+02,9.4136431356E-02
2020-09-16,06:25:31.085,259.26772090,6222.425302,260.26772090,1600237531.086,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299774E+00,1.9903858963E+00,4.0318373921E+02,4.0378882722E+02,9.4136431356E-02
2020-09-16,06:25:31.107,259.26772115,6222.425308,260.26772115,1600237531.107,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299774E+00,1.9903887292E+00,4.0318373921E+02,4.0378952577E+02,9.4353643000E-02
2020-09-16,06:25:31.128,259.26772139,6222.425313,260.26772139,1600237531.128,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299774E+00,1.9903915622E+00,4.0308934764E+02,4.0369569077E+02,9.4353643000E-02
2020-09-16,06:25:31.154,259.26772169,6222.425321,260.26772169,1600237531.154,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304490E+00,1.9901917868E+00,4.0308934764E+02,4.0369569077E+02,9.4353643000E-02
2020-09-16,06:25:31.177,259.26772197,6222.425327,260.26772197,1600237531.178,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304490E+00,1.9901920290E+00,4.0308934764E+02,4.0369575048E+02,9.4372216106E-02
2020-09-16,06:25:31.200,259.26772222,6222.425333,260.26772222,1600237531.200,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304490E+00,1.9901922712E+00,4.0321085985E+02,4.0381750523E+02,9.4372216106E-02
2020-09-16,06:25:31.226,259.26772253,6222.425341,260.26772253,1600237531.227,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289591E+00,1.9895900363E+00,4.0321085985E+02,4.0381750523E+02,9.4372216106E-02
2020-09-16,06:25:31.259,259.26772292,6222.425350,260.26772292,1600237531.260,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289591E+00,1.9895890345E+00,4.0321085985E+02,4.0381725809E+02,9.4295376071E-02
2020-09-16,06:25:31.292,259.26772330,6222.425359,260.26772330,1600237531.293,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289591E+00,1.9895880328E+00,4.0315030191E+02,4.0375636198E+02,9.4295376071E-02
2020-09-16,06:25:31.322,259.26772365,6222.425367,260.26772365,1600237531.323,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978138E+00,1.9893566015E+00,4.0315030191E+02,4.0375636198E+02,9.4295376071E-02
2020-09-16,06:25:31.344,259.26772389,6222.425373,260.26772389,1600237531.344,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978138E+00,1.9893549734E+00,4.0315030191E+02,4.0375596036E+02,9.4170481332E-02
2020-09-16,06:25:31.365,259.26772414,6222.425379,260.26772414,1600237531.366,0,963,1.5147178650E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978138E+00,1.9893533453E+00,4.0316864127E+02,4.0377392563E+02,9.4170481332E-02
2020-09-16,06:25:31.394,259.26772447,6222.425387,260.26772447,1600237531.394,0,963,1.5147535706E+02,5.9999778748E+01,2.6493750000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805829E+00,1.9898367110E+00,4.0316864127E+02,4.0377392563E+02,9.4170481332E-02
2020-09-16,06:25:31.417,259.26772473,6222.425394,260.26772473,1600237531.417,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805829E+00,1.9898374964E+00,4.0316864127E+02,4.0377411935E+02,9.4230720852E-02
2020-09-16,06:25:31.440,259.26772500,6222.425400,260.26772500,1600237531.440,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805829E+00,1.9898382819E+00,4.0313952389E+02,4.0374515195E+02,9.4230720852E-02
2020-09-16,06:25:31.467,259.26772532,6222.425408,260.26772532,1600237531.468,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822696E+00,1.9896397234E+00,4.0313952389E+02,4.0374515195E+02,9.4230720852E-02
2020-09-16,06:25:31.489,259.26772557,6222.425414,260.26772557,1600237531.489,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822696E+00,1.9896383206E+00,4.0313952389E+02,4.0374480595E+02,9.4123122584E-02
2020-09-16,06:25:31.509,259.26772581,6222.425419,260.26772581,1600237531.510,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822696E+00,1.9896369177E+00,4.0311427121E+02,4.0371916938E+02,9.4123122584E-02
2020-09-16,06:25:31.539,259.26772615,6222.425428,260.26772615,1600237531.539,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594990E+00,1.9900146131E+00,4.0311427121E+02,4.0371916938E+02,9.4123122584E-02
2020-09-16,06:25:31.559,259.26772639,6222.425433,260.26772639,1600237531.560,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594990E+00,1.9900180193E+00,4.0311427121E+02,4.0372000927E+02,9.4384329264E-02
2020-09-16,06:25:31.585,259.26772669,6222.425441,260.26772669,1600237531.586,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594990E+00,1.9900214254E+00,4.0314679065E+02,4.0375341754E+02,9.4384329264E-02
2020-09-16,06:25:31.618,259.26772706,6222.425449,260.26772706,1600237531.618,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289544E+00,1.9885891088E+00,4.0314679065E+02,4.0375341754E+02,9.4384329264E-02
2020-09-16,06:25:31.638,259.26772730,6222.425455,260.26772730,1600237531.639,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289544E+00,1.9885878488E+00,4.0314679065E+02,4.0375310659E+02,9.4287631822E-02
2020-09-16,06:25:31.658,259.26772753,6222.425461,260.26772753,1600237531.659,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289544E+00,1.9885865888E+00,4.0310633380E+02,4.0371227797E+02,9.4287631822E-02
2020-09-16,06:25:31.688,259.26772788,6222.425469,260.26772788,1600237531.689,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257957E+00,1.9894845398E+00,4.0310633380E+02,4.0371227797E+02,9.4287631822E-02
2020-09-16,06:25:31.711,259.26772815,6222.425476,260.26772815,1600237531.712,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257957E+00,1.9894829483E+00,4.0310633380E+02,4.0371188544E+02,9.4165552245E-02
2020-09-16,06:25:31.733,259.26772839,6222.425481,260.26772839,1600237531.733,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257957E+00,1.9894813568E+00,4.0322442810E+02,4.0382976450E+02,9.4165552245E-02
2020-09-16,06:25:31.759,259.26772870,6222.425489,260.26772870,1600237531.760,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418341E+00,1.9888966735E+00,4.0322442810E+02,4.0382976450E+02,9.4165552245E-02
2020-09-16,06:25:31.780,259.26772895,6222.425495,260.26772895,1600237531.781,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418341E+00,1.9888966651E+00,4.0322442810E+02,4.0382976244E+02,9.4164911937E-02
2020-09-16,06:25:31.802,259.26772919,6222.425501,260.26772919,1600237531.802,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418341E+00,1.9888966568E+00,4.0308195399E+02,4.0368707239E+02,9.4164911937E-02
2020-09-16,06:25:31.831,259.26772953,6222.425509,260.26772953,1600237531.831,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569652E+00,1.9900131660E+00,4.0308195399E+02,4.0368707239E+02,9.4164911937E-02
2020-09-16,06:25:31.851,259.26772977,6222.425514,260.26772977,1600237531.852,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569652E+00,1.9900162310E+00,4.0308195399E+02,4.0368782807E+02,9.4399950564E-02
2020-09-16,06:25:31.872,259.26773001,6222.425520,260.26773001,1600237531.873,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569652E+00,1.9900192959E+00,4.0320214013E+02,4.0380895079E+02,9.4399950564E-02
2020-09-16,06:25:31.898,259.26773031,6222.425527,260.26773031,1600237531.899,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417090E+00,1.9898037730E+00,4.0320214013E+02,4.0380895079E+02,9.4399950564E-02
2020-09-16,06:25:31.920,259.26773056,6222.425533,260.26773056,1600237531.920,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417090E+00,1.9898022812E+00,4.0320214013E+02,4.0380858282E+02,9.4285536763E-02
2020-09-16,06:25:31.940,259.26773080,6222.425539,260.26773080,1600237531.941,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417090E+00,1.9898007894E+00,4.0313545022E+02,4.0374142469E+02,9.4285536763E-02
2020-09-16,06:25:31.973,259.26773117,6222.425548,260.26773117,1600237531.973,0,963,1.5150749207E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885532983E+00,1.9910138778E+00,4.0313545022E+02,4.0374142469E+02,9.4285536763E-02
2020-09-16,06:25:32.000,259.26773148,6222.425556,260.26773148,1600237532.000,0,963,1.5153706360E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885532983E+00,1.9910124691E+00,4.0313545022E+02,4.0374107747E+02,9.4177556380E-02
2020-09-16,06:25:32.019,259.26773171,6222.425561,260.26773171,1600237532.020,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885532983E+00,1.9910110603E+00,4.0312232947E+02,4.0372758979E+02,9.4177556380E-02
2020-09-16,06:25:32.049,259.26773205,6222.425569,260.26773205,1600237532.049,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956645E+00,1.9895516250E+00,4.0312232947E+02,4.0372758979E+02,9.4177556380E-02
2020-09-16,06:25:32.069,259.26773229,6222.425575,260.26773229,1600237532.070,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956645E+00,1.9895525593E+00,4.0312232947E+02,4.0372782023E+02,9.4249222018E-02
2020-09-16,06:25:32.091,259.26773253,6222.425581,260.26773253,1600237532.091,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956645E+00,1.9895534936E+00,4.0316630489E+02,4.0377209217E+02,9.4249222018E-02
2020-09-16,06:25:32.118,259.26773285,6222.425588,260.26773285,1600237532.118,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092074E+00,1.9889663111E+00,4.0316630489E+02,4.0377209217E+02,9.4249222018E-02
2020-09-16,06:25:32.141,259.26773311,6222.425595,260.26773311,1600237532.141,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092074E+00,1.9889681489E+00,4.0316630489E+02,4.0377254562E+02,9.4390228636E-02
2020-09-16,06:25:32.164,259.26773338,6222.425601,260.26773338,1600237532.164,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092074E+00,1.9889699866E+00,4.0312662288E+02,4.0373325735E+02,9.4390228636E-02
2020-09-16,06:25:32.190,259.26773369,6222.425609,260.26773369,1600237532.191,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789961E+00,1.9901412244E+00,4.0312662288E+02,4.0373325735E+02,9.4390228636E-02
2020-09-16,06:25:32.211,259.26773394,6222.425614,260.26773394,1600237532.212,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789961E+00,1.9901387928E+00,4.0312662288E+02,4.0373265779E+02,9.4203770394E-02
2020-09-16,06:25:32.233,259.26773418,6222.425620,260.26773418,1600237532.233,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789961E+00,1.9901363612E+00,4.0308812323E+02,4.0369350077E+02,9.4203770394E-02
2020-09-16,06:25:32.262,259.26773451,6222.425628,260.26773451,1600237532.262,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144301E+00,1.9896712209E+00,4.0308812323E+02,4.0369350077E+02,9.4203770394E-02
2020-09-16,06:25:32.282,259.26773476,6222.425634,260.26773476,1600237532.283,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144301E+00,1.9896716218E+00,4.0308812323E+02,4.0369359963E+02,9.4234519371E-02
2020-09-16,06:25:32.305,259.26773501,6222.425640,260.26773501,1600237532.305,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144301E+00,1.9896720227E+00,4.0323386380E+02,4.0383965801E+02,9.4234519371E-02
2020-09-16,06:25:32.331,259.26773531,6222.425648,260.26773531,1600237532.331,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458133E+00,1.9900038157E+00,4.0323386380E+02,4.0383965801E+02,9.4234519371E-02
2020-09-16,06:25:32.361,259.26773567,6222.425656,260.26773567,1600237532.362,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458133E+00,1.9900036161E+00,4.0323386380E+02,4.0383960878E+02,9.4219213324E-02
2020-09-16,06:25:32.394,259.26773604,6222.425665,260.26773604,1600237532.394,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458133E+00,1.9900034165E+00,4.0315857919E+02,4.0376416187E+02,9.4219213324E-02
2020-09-16,06:25:32.420,259.26773634,6222.425672,260.26773634,1600237532.420,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482315E+00,1.9901059613E+00,4.0315857919E+02,4.0376416187E+02,9.4219213324E-02
2020-09-16,06:25:32.440,259.26773659,6222.425678,260.26773659,1600237532.441,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482315E+00,1.9901025930E+00,4.0315857919E+02,4.0376333125E+02,9.3960919242E-02
2020-09-16,06:25:32.463,259.26773684,6222.425684,260.26773684,1600237532.463,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482315E+00,1.9900992246E+00,4.0325783692E+02,4.0386190705E+02,9.3960919242E-02
2020-09-16,06:25:32.492,259.26773718,6222.425692,260.26773718,1600237532.492,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993626E+00,1.9895496789E+00,4.0325783692E+02,4.0386190705E+02,9.3960919242E-02
2020-09-16,06:25:32.512,259.26773741,6222.425698,260.26773741,1600237532.512,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993626E+00,1.9895526826E+00,4.0325783692E+02,4.0386264813E+02,9.4191314227E-02
2020-09-16,06:25:32.535,259.26773767,6222.425704,260.26773767,1600237532.535,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993626E+00,1.9895556863E+00,4.0318372558E+02,4.0378916658E+02,9.4191314227E-02
2020-09-16,06:25:32.562,259.26773799,6222.425712,260.26773799,1600237532.562,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358762E+00,1.9899927395E+00,4.0318372558E+02,4.0378916658E+02,9.4191314227E-02
2020-09-16,06:25:32.584,259.26773824,6222.425718,260.26773824,1600237532.584,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358762E+00,1.9899920601E+00,4.0318372558E+02,4.0378899901E+02,9.4139207178E-02
2020-09-16,06:25:32.605,259.26773848,6222.425724,260.26773848,1600237532.605,0,963,1.5155184937E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358762E+00,1.9899913806E+00,4.0318783650E+02,4.0379294851E+02,9.4139207178E-02
2020-09-16,06:25:32.635,259.26773884,6222.425732,260.26773884,1600237532.636,0,963,1.5154488983E+02,5.9999778748E+01,2.6443750000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658025E+00,1.9901214674E+00,4.0318783650E+02,4.0379294851E+02,9.4139207178E-02
2020-09-16,06:25:32.657,259.26773909,6222.425738,260.26773909,1600237532.657,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658025E+00,1.9901216020E+00,4.0318783650E+02,4.0379298170E+02,9.4149526473E-02
2020-09-16,06:25:32.683,259.26773939,6222.425745,260.26773939,1600237532.683,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658025E+00,1.9901217365E+00,4.0320441211E+02,4.0380961538E+02,9.4149526473E-02
2020-09-16,06:25:32.717,259.26773978,6222.425755,260.26773978,1600237532.717,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427699E+00,1.9894979342E+00,4.0320441211E+02,4.0380961538E+02,9.4149526473E-02
2020-09-16,06:25:32.739,259.26774003,6222.425761,260.26774003,1600237532.739,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427699E+00,1.9895004511E+00,4.0320441211E+02,4.0381023630E+02,9.4342592334E-02
2020-09-16,06:25:32.759,259.26774028,6222.425767,260.26774028,1600237532.760,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427699E+00,1.9895029681E+00,4.0313581333E+02,4.0374215528E+02,9.4342592334E-02
2020-09-16,06:25:32.786,259.26774058,6222.425774,260.26774058,1600237532.786,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360593E+00,1.9893961253E+00,4.0313581333E+02,4.0374215528E+02,9.4342592334E-02
2020-09-16,06:25:32.806,259.26774082,6222.425780,260.26774082,1600237532.807,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360593E+00,1.9893942403E+00,4.0313581333E+02,4.0374169030E+02,9.4197990797E-02
2020-09-16,06:25:32.828,259.26774106,6222.425786,260.26774106,1600237532.828,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360593E+00,1.9893923552E+00,4.0320967010E+02,4.0381519301E+02,9.4197990797E-02
2020-09-16,06:25:32.858,259.26774142,6222.425794,260.26774142,1600237532.859,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461734E+00,1.9896027291E+00,4.0320967010E+02,4.0381519301E+02,9.4197990797E-02
2020-09-16,06:25:32.881,259.26774168,6222.425800,260.26774168,1600237532.881,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461734E+00,1.9896028262E+00,4.0320967010E+02,4.0381521697E+02,9.4205441217E-02
2020-09-16,06:25:32.901,259.26774192,6222.425806,260.26774192,1600237532.902,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461734E+00,1.9896029234E+00,4.0322247929E+02,4.0382806935E+02,9.4205441217E-02
2020-09-16,06:25:32.930,259.26774225,6222.425814,260.26774225,1600237532.930,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141671E+00,1.9893706302E+00,4.0322247929E+02,4.0382806935E+02,9.4205441217E-02
2020-09-16,06:25:32.951,259.26774250,6222.425820,260.26774250,1600237532.952,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141671E+00,1.9893715758E+00,4.0322247929E+02,4.0382830264E+02,9.4277975199E-02
2020-09-16,06:25:32.973,259.26774274,6222.425826,260.26774274,1600237532.973,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141671E+00,1.9893725213E+00,4.0316869388E+02,4.0377466969E+02,9.4277975199E-02
2020-09-16,06:25:33.000,259.26774307,6222.425834,260.26774307,1600237533.001,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964573E+00,1.9897552845E+00,4.0316869388E+02,4.0377466969E+02,9.4277975199E-02
2020-09-16,06:25:33.023,259.26774332,6222.425840,260.26774332,1600237533.023,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964573E+00,1.9897526056E+00,4.0316869388E+02,4.0377400894E+02,9.4072510839E-02
2020-09-16,06:25:33.043,259.26774356,6222.425846,260.26774356,1600237533.044,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964573E+00,1.9897499267E+00,4.0315024676E+02,4.0375487341E+02,9.4072510839E-02
2020-09-16,06:25:33.075,259.26774394,6222.425854,260.26774394,1600237533.076,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308560E+00,1.9893838740E+00,4.0315024676E+02,4.0375487341E+02,9.4072510839E-02
2020-09-16,06:25:33.108,259.26774431,6222.425863,260.26774431,1600237533.108,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308560E+00,1.9893855504E+00,4.0315024676E+02,4.0375528694E+02,9.4201107406E-02
2020-09-16,06:25:33.128,259.26774454,6222.425869,260.26774454,1600237533.128,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308560E+00,1.9893872268E+00,4.0320872567E+02,4.0381426720E+02,9.4201107406E-02
2020-09-16,06:25:33.154,259.26774484,6222.425876,260.26774484,1600237533.154,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908849E+00,1.9892470827E+00,4.0320872567E+02,4.0381426720E+02,9.4201107406E-02
2020-09-16,06:25:33.177,259.26774512,6222.425883,260.26774512,1600237533.178,0,963,1.5148225403E+02,5.9999778748E+01,2.6500000000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908849E+00,1.9892454322E+00,4.0320872567E+02,4.0381385999E+02,9.4074493370E-02
2020-09-16,06:25:33.200,259.26774538,6222.425889,260.26774538,1600237533.201,0,963,1.5151072693E+02,5.9999778748E+01,2.6481250000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908849E+00,1.9892437818E+00,4.0315790124E+02,4.0376255212E+02,9.4074493370E-02
2020-09-16,06:25:33.227,259.26774569,6222.425897,260.26774569,1600237533.228,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230272E+00,1.9898767045E+00,4.0315790124E+02,4.0376255212E+02,9.4074493370E-02
2020-09-16,06:25:33.249,259.26774594,6222.425903,260.26774594,1600237533.249,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230272E+00,1.9898769544E+00,4.0315790124E+02,4.0376261375E+02,9.4093660362E-02
2020-09-16,06:25:33.269,259.26774618,6222.425908,260.26774618,1600237533.270,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230272E+00,1.9898772043E+00,4.0323190810E+02,4.0383679327E+02,9.4093660362E-02
2020-09-16,06:25:33.296,259.26774649,6222.425916,260.26774649,1600237533.297,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115078E+00,1.9896654238E+00,4.0323190810E+02,4.0383679327E+02,9.4093660362E-02
2020-09-16,06:25:33.316,259.26774672,6222.425921,260.26774672,1600237533.317,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115078E+00,1.9896693729E+00,4.0323190810E+02,4.0383776749E+02,9.4396557068E-02
2020-09-16,06:25:33.338,259.26774697,6222.425927,260.26774697,1600237533.338,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115078E+00,1.9896733220E+00,4.0309397139E+02,4.0370059743E+02,9.4396557068E-02
2020-09-16,06:25:33.365,259.26774728,6222.425935,260.26774728,1600237533.365,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011081E+00,1.9899632811E+00,4.0309397139E+02,4.0370059743E+02,9.4396557068E-02
2020-09-16,06:25:33.385,259.26774752,6222.425941,260.26774752,1600237533.386,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011081E+00,1.9899592428E+00,4.0309397139E+02,4.0369960169E+02,9.4086867726E-02
2020-09-16,06:25:33.407,259.26774777,6222.425946,260.26774777,1600237533.407,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011081E+00,1.9899552046E+00,4.0313651958E+02,4.0374121798E+02,9.4086867726E-02
2020-09-16,06:25:33.436,259.26774810,6222.425954,260.26774810,1600237533.436,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630747E+00,1.9896167538E+00,4.0313651958E+02,4.0374121798E+02,9.4086867726E-02
2020-09-16,06:25:33.469,259.26774848,6222.425964,260.26774848,1600237533.469,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630747E+00,1.9896169588E+00,4.0313651958E+02,4.0374126854E+02,9.4102591941E-02
2020-09-16,06:25:33.502,259.26774887,6222.425973,260.26774887,1600237533.502,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630747E+00,1.9896171638E+00,4.0310397930E+02,4.0370873001E+02,9.4102591941E-02
2020-09-16,06:25:33.530,259.26774920,6222.425981,260.26774920,1600237533.531,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850842E+00,1.9901398179E+00,4.0310397930E+02,4.0370873001E+02,9.4102591941E-02
2020-09-16,06:25:33.552,259.26774944,6222.425987,260.26774944,1600237533.552,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850842E+00,1.9901410304E+00,4.0310397930E+02,4.0370902896E+02,9.4195568257E-02
2020-09-16,06:25:33.572,259.26774969,6222.425992,260.26774969,1600237533.573,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850842E+00,1.9901422429E+00,4.0325373805E+02,4.0385931155E+02,9.4195568257E-02
2020-09-16,06:25:33.601,259.26775002,6222.426001,260.26775002,1600237533.602,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824220E+00,1.9902397011E+00,4.0325373805E+02,4.0385931155E+02,9.4195568257E-02
2020-09-16,06:25:33.622,259.26775027,6222.426006,260.26775027,1600237533.623,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824220E+00,1.9902420497E+00,4.0325373805E+02,4.0385989081E+02,9.4375654934E-02
2020-09-16,06:25:33.644,259.26775051,6222.426012,260.26775051,1600237533.644,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824220E+00,1.9902443983E+00,4.0322877144E+02,4.0383546589E+02,9.4375654934E-02
2020-09-16,06:25:33.671,259.26775082,6222.426020,260.26775082,1600237533.671,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576713E+00,1.9903197408E+00,4.0322877144E+02,4.0383546589E+02,9.4375654934E-02
2020-09-16,06:25:33.694,259.26775109,6222.426026,260.26775109,1600237533.694,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576713E+00,1.9903190966E+00,4.0322877144E+02,4.0383530703E+02,9.4326264454E-02
2020-09-16,06:25:33.716,259.26775134,6222.426032,260.26775134,1600237533.716,0,963,1.5157716370E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576713E+00,1.9903184525E+00,4.0321582514E+02,4.0382218240E+02,9.4326264454E-02
2020-09-16,06:25:33.746,259.26775169,6222.426041,260.26775169,1600237533.746,0,963,1.5153483582E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889753E+00,1.9904499190E+00,4.0321582514E+02,4.0382218240E+02,9.4326264454E-02
2020-09-16,06:25:33.767,259.26775194,6222.426047,260.26775194,1600237533.768,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889753E+00,1.9904460436E+00,4.0321582514E+02,4.0382122678E+02,9.4029140912E-02
2020-09-16,06:25:33.793,259.26775225,6222.426054,260.26775225,1600237533.794,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889753E+00,1.9904421682E+00,4.0319180401E+02,4.0379621403E+02,9.4029140912E-02
2020-09-16,06:25:33.828,259.26775264,6222.426063,260.26775264,1600237533.828,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806145E+00,1.9900333036E+00,4.0319180401E+02,4.0379621403E+02,9.4029140912E-02
2020-09-16,06:25:33.849,259.26775289,6222.426069,260.26775289,1600237533.850,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806145E+00,1.9900351635E+00,4.0319180401E+02,4.0379667274E+02,9.4171771722E-02
2020-09-16,06:25:33.872,259.26775316,6222.426076,260.26775316,1600237533.873,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806145E+00,1.9900370235E+00,4.0319847299E+02,4.0380381044E+02,9.4171771722E-02
2020-09-16,06:25:33.901,259.26775350,6222.426084,260.26775350,1600237533.902,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283211E+00,1.9897844183E+00,4.0319847299E+02,4.0380381044E+02,9.4171771722E-02
2020-09-16,06:25:33.923,259.26775374,6222.426090,260.26775374,1600237533.923,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283211E+00,1.9897835751E+00,4.0319847299E+02,4.0380360245E+02,9.4107100936E-02
2020-09-16,06:25:33.944,259.26775398,6222.426096,260.26775398,1600237533.944,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283211E+00,1.9897827318E+00,4.0321881420E+02,4.0382376619E+02,9.4107100936E-02
2020-09-16,06:25:33.971,259.26775431,6222.426103,260.26775431,1600237533.972,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141577E+00,1.9892679334E+00,4.0321881420E+02,4.0382376619E+02,9.4107100936E-02
2020-09-16,06:25:33.993,259.26775456,6222.426109,260.26775456,1600237533.994,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141577E+00,1.9892694073E+00,4.0321881420E+02,4.0382412985E+02,9.4220171709E-02
2020-09-16,06:25:34.019,259.26775485,6222.426116,260.26775485,1600237534.019,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141577E+00,1.9892708812E+00,4.0314509202E+02,4.0375066059E+02,9.4220171709E-02
2020-09-16,06:25:34.046,259.26775516,6222.426124,260.26775516,1600237534.046,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256280E+00,1.9888818711E+00,4.0314509202E+02,4.0375066059E+02,9.4220171709E-02
2020-09-16,06:25:34.066,259.26775541,6222.426130,260.26775541,1600237534.067,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256280E+00,1.9888809456E+00,4.0314509202E+02,4.0375043225E+02,9.4149163130E-02
2020-09-16,06:25:34.088,259.26775566,6222.426136,260.26775566,1600237534.089,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256280E+00,1.9888800202E+00,4.0314799218E+02,4.0375310843E+02,9.4149163130E-02
2020-09-16,06:25:34.117,259.26775598,6222.426144,260.26775598,1600237534.117,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309586E+00,1.9888853574E+00,4.0314799218E+02,4.0375310843E+02,9.4149163130E-02
2020-09-16,06:25:34.141,259.26775626,6222.426150,260.26775626,1600237534.141,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309586E+00,1.9888867485E+00,4.0314799218E+02,4.0375345165E+02,9.4255897848E-02
2020-09-16,06:25:34.161,259.26775650,6222.426156,260.26775650,1600237534.162,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309586E+00,1.9888881395E+00,4.0317428436E+02,4.0378012657E+02,9.4255897848E-02
2020-09-16,06:25:34.196,259.26775690,6222.426166,260.26775690,1600237534.196,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794239E+00,1.9894372832E+00,4.0317428436E+02,4.0378012657E+02,9.4255897848E-02
2020-09-16,06:25:34.224,259.26775723,6222.426174,260.26775723,1600237534.225,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794239E+00,1.9894374559E+00,4.0317428436E+02,4.0378016916E+02,9.4269141292E-02
2020-09-16,06:25:34.246,259.26775748,6222.426179,260.26775748,1600237534.246,0,963,1.5149250793E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794239E+00,1.9894376285E+00,4.0305084075E+02,4.0365658261E+02,9.4269141292E-02
2020-09-16,06:25:34.273,259.26775780,6222.426187,260.26775780,1600237534.274,0,963,1.5150964661E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956008E+00,1.9887529594E+00,4.0305084075E+02,4.0365658261E+02,9.4269141292E-02
2020-09-16,06:25:34.296,259.26775807,6222.426194,260.26775807,1600237534.297,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956008E+00,1.9887503936E+00,4.0305084075E+02,4.0365594963E+02,9.4072251307E-02
2020-09-16,06:25:34.316,259.26775830,6222.426199,260.26775830,1600237534.317,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956008E+00,1.9887478278E+00,4.0309899334E+02,4.0370354146E+02,9.4072251307E-02
2020-09-16,06:25:34.344,259.26775861,6222.426207,260.26775861,1600237534.344,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943890E+00,1.9897478490E+00,4.0309899334E+02,4.0370354146E+02,9.4072251307E-02
2020-09-16,06:25:34.365,259.26775885,6222.426213,260.26775885,1600237534.365,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943890E+00,1.9897512818E+00,4.0309899334E+02,4.0370438798E+02,9.4335532550E-02
2020-09-16,06:25:34.385,259.26775910,6222.426218,260.26775910,1600237534.386,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943890E+00,1.9897547146E+00,4.0319268654E+02,4.0379906862E+02,9.4335532550E-02
2020-09-16,06:25:34.414,259.26775943,6222.426226,260.26775943,1600237534.415,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884572447E+00,1.9909190099E+00,4.0319268654E+02,4.0379906862E+02,9.4335532550E-02
2020-09-16,06:25:34.436,259.26775968,6222.426232,260.26775968,1600237534.436,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884572447E+00,1.9909160889E+00,4.0319268654E+02,4.0379834855E+02,9.4111635231E-02
2020-09-16,06:25:34.459,259.26775994,6222.426239,260.26775994,1600237534.459,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884572447E+00,1.9909131680E+00,4.0311841594E+02,4.0372324646E+02,9.4111635231E-02
2020-09-16,06:25:34.489,259.26776029,6222.426247,260.26776029,1600237534.489,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090091E+00,1.9894631437E+00,4.0311841594E+02,4.0372324646E+02,9.4111635231E-02
2020-09-16,06:25:34.512,259.26776056,6222.426253,260.26776056,1600237534.512,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090091E+00,1.9894653248E+00,4.0311841594E+02,4.0372378444E+02,9.4278946409E-02
2020-09-16,06:25:34.533,259.26776081,6222.426259,260.26776081,1600237534.534,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090091E+00,1.9894675060E+00,4.0318274164E+02,4.0378874480E+02,9.4278946409E-02
2020-09-16,06:25:34.562,259.26776113,6222.426267,260.26776113,1600237534.562,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777384E+00,1.9893360728E+00,4.0318274164E+02,4.0378874480E+02,9.4278946409E-02
2020-09-16,06:25:34.595,259.26776153,6222.426277,260.26776153,1600237534.596,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777384E+00,1.9893360297E+00,4.0318274164E+02,4.0378873416E+02,9.4275636598E-02
2020-09-16,06:25:34.628,259.26776190,6222.426286,260.26776190,1600237534.628,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777384E+00,1.9893359865E+00,4.0315792060E+02,4.0376386517E+02,9.4275636598E-02
2020-09-16,06:25:34.654,259.26776221,6222.426293,260.26776221,1600237534.655,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873862034E+00,1.9898450807E+00,4.0315792060E+02,4.0376386517E+02,9.4275636598E-02
2020-09-16,06:25:34.677,259.26776248,6222.426299,260.26776248,1600237534.678,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873862034E+00,1.9898430931E+00,4.0315792060E+02,4.0376337499E+02,9.4123206457E-02
2020-09-16,06:25:34.698,259.26776272,6222.426305,260.26776272,1600237534.699,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873862034E+00,1.9898411056E+00,4.0311709642E+02,4.0372199937E+02,9.4123206457E-02
2020-09-16,06:25:34.727,259.26776306,6222.426313,260.26776306,1600237534.728,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829523E+00,1.9895374799E+00,4.0311709642E+02,4.0372199937E+02,9.4123206457E-02
2020-09-16,06:25:34.750,259.26776331,6222.426319,260.26776331,1600237534.750,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829523E+00,1.9895364841E+00,4.0311709642E+02,4.0372175376E+02,9.4046820587E-02
2020-09-16,06:25:34.773,259.26776358,6222.426326,260.26776358,1600237534.773,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829523E+00,1.9895354883E+00,4.0318995957E+02,4.0379448054E+02,9.4046820587E-02
2020-09-16,06:25:34.802,259.26776391,6222.426334,260.26776391,1600237534.802,0,963,1.5153535461E+02,5.9999778748E+01,2.6437500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871137E+00,1.9889389142E+00,4.0318995957E+02,4.0379448054E+02,9.4046820587E-02
2020-09-16,06:25:34.822,259.26776416,6222.426340,260.26776416,1600237534.823,0,963,1.5154173279E+02,5.9999839783E+01,2.6437500000E+01,6.0221082052E+01,6.0000073751E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871137E+00,1.9889393886E+00,4.0318995957E+02,4.0379459761E+02,9.4083225500E-02
2020-09-16,06:25:34.844,259.26776440,6222.426346,260.26776440,1600237534.844,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871137E+00,1.9889398631E+00,4.0314242770E+02,4.0374711153E+02,9.4083225500E-02
2020-09-16,06:25:34.871,259.26776472,6222.426353,260.26776472,1600237534.872,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353230E+00,1.9893886258E+00,4.0314242770E+02,4.0374711153E+02,9.4083225500E-02
2020-09-16,06:25:34.894,259.26776498,6222.426359,260.26776498,1600237534.894,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353230E+00,1.9893892829E+00,4.0314242770E+02,4.0374727361E+02,9.4133626302E-02
2020-09-16,06:25:34.921,259.26776529,6222.426367,260.26776529,1600237534.921,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353230E+00,1.9893899399E+00,4.0312582014E+02,4.0373080319E+02,9.4133626302E-02
2020-09-16,06:25:34.953,259.26776567,6222.426376,260.26776567,1600237534.954,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273101E+00,1.9895821642E+00,4.0312582014E+02,4.0373080319E+02,9.4133626302E-02
2020-09-16,06:25:34.974,259.26776591,6222.426382,260.26776591,1600237534.975,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273101E+00,1.9895822473E+00,4.0312582014E+02,4.0373082367E+02,9.4139996365E-02
2020-09-16,06:25:34.996,259.26776616,6222.426388,260.26776616,1600237534.996,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273101E+00,1.9895823303E+00,4.0326681084E+02,4.0387204646E+02,9.4139996365E-02
2020-09-16,06:25:35.025,259.26776649,6222.426396,260.26776649,1600237535.025,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996438E+00,1.9896547534E+00,4.0326681084E+02,4.0387204646E+02,9.4139996365E-02
2020-09-16,06:25:35.046,259.26776675,6222.426402,260.26776675,1600237535.047,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996438E+00,1.9896557720E+00,4.0326681084E+02,4.0387229777E+02,9.4218126522E-02
2020-09-16,06:25:35.068,259.26776699,6222.426408,260.26776699,1600237535.068,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996438E+00,1.9896567906E+00,4.0317442849E+02,4.0378002798E+02,9.4218126522E-02
2020-09-16,06:25:35.095,259.26776730,6222.426415,260.26776730,1600237535.095,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897185E+00,1.9902475950E+00,4.0317442849E+02,4.0378002798E+02,9.4218126522E-02
2020-09-16,06:25:35.115,259.26776753,6222.426421,260.26776753,1600237535.115,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897185E+00,1.9902468334E+00,4.0317442849E+02,4.0377984019E+02,9.4159734188E-02
2020-09-16,06:25:35.137,259.26776779,6222.426427,260.26776779,1600237535.137,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897185E+00,1.9902460719E+00,4.0312156586E+02,4.0372671043E+02,9.4159734188E-02
2020-09-16,06:25:35.167,259.26776815,6222.426436,260.26776815,1600237535.168,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881780496E+00,1.9906348829E+00,4.0312156586E+02,4.0372671043E+02,9.4159734188E-02
2020-09-16,06:25:35.190,259.26776841,6222.426442,260.26776841,1600237535.191,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881780496E+00,1.9906341128E+00,4.0312156586E+02,4.0372652059E+02,9.4100697042E-02
2020-09-16,06:25:35.211,259.26776866,6222.426448,260.26776866,1600237535.212,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881780496E+00,1.9906333427E+00,4.0326929131E+02,4.0387427783E+02,9.4100697042E-02
2020-09-16,06:25:35.239,259.26776897,6222.426455,260.26776897,1600237535.239,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352692E+00,1.9897895215E+00,4.0326929131E+02,4.0387427783E+02,9.4100697042E-02
2020-09-16,06:25:35.263,259.26776925,6222.426462,260.26776925,1600237535.263,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352692E+00,1.9897906534E+00,4.0326929131E+02,4.0387455706E+02,9.4187504246E-02
2020-09-16,06:25:35.283,259.26776949,6222.426468,260.26776949,1600237535.284,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352692E+00,1.9897917852E+00,4.0317027692E+02,4.0377567322E+02,9.4187504246E-02
2020-09-16,06:25:35.316,259.26776987,6222.426477,260.26776987,1600237535.317,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657877E+00,1.9892215998E+00,4.0317027692E+02,4.0377567322E+02,9.4187504246E-02
2020-09-16,06:25:35.344,259.26777019,6222.426484,260.26777019,1600237535.344,0,963,1.5155448914E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657877E+00,1.9892231043E+00,4.0317027692E+02,4.0377604442E+02,9.4302932542E-02
2020-09-16,06:25:35.365,259.26777043,6222.426490,260.26777043,1600237535.365,0,963,1.5153757935E+02,5.9999961853E+01,2.6456250000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657877E+00,1.9892246089E+00,4.0325675244E+02,4.0386302115E+02,9.4302932542E-02
2020-09-16,06:25:35.391,259.26777074,6222.426498,260.26777074,1600237535.392,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653666E+00,1.9895245586E+00,4.0325675244E+02,4.0386302115E+02,9.4302932542E-02
2020-09-16,06:25:35.413,259.26777098,6222.426504,260.26777098,1600237535.413,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653666E+00,1.9895255138E+00,4.0325675244E+02,4.0386325681E+02,9.4376198384E-02
2020-09-16,06:25:35.433,259.26777122,6222.426509,260.26777122,1600237535.433,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653666E+00,1.9895264689E+00,4.0312356613E+02,4.0373010578E+02,9.4376198384E-02
2020-09-16,06:25:35.461,259.26777155,6222.426517,260.26777155,1600237535.462,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250801E+00,1.9896863803E+00,4.0312356613E+02,4.0373010578E+02,9.4376198384E-02
2020-09-16,06:25:35.483,259.26777181,6222.426523,260.26777181,1600237535.484,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250801E+00,1.9896847423E+00,4.0312356613E+02,4.0372970181E+02,9.4250568583E-02
2020-09-16,06:25:35.507,259.26777208,6222.426530,260.26777208,1600237535.508,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872250801E+00,1.9896831044E+00,4.0319285768E+02,4.0379869352E+02,9.4250568583E-02
2020-09-16,06:25:35.538,259.26777243,6222.426538,260.26777243,1600237535.538,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806133E+00,1.9890378404E+00,4.0319285768E+02,4.0379869352E+02,9.4250568583E-02
2020-09-16,06:25:35.559,259.26777269,6222.426544,260.26777269,1600237535.560,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806133E+00,1.9890377488E+00,4.0319285768E+02,4.0379867091E+02,9.4243536604E-02
2020-09-16,06:25:35.581,259.26777293,6222.426550,260.26777293,1600237535.581,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806133E+00,1.9890376571E+00,4.0321509166E+02,4.0382091567E+02,9.4243536604E-02
2020-09-16,06:25:35.608,259.26777325,6222.426558,260.26777325,1600237535.609,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774068E+00,1.9892346940E+00,4.0321509166E+02,4.0382091567E+02,9.4243536604E-02
2020-09-16,06:25:35.631,259.26777351,6222.426564,260.26777351,1600237535.631,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774068E+00,1.9892352110E+00,4.0321509166E+02,4.0382104323E+02,9.4283195333E-02
2020-09-16,06:25:35.651,259.26777375,6222.426570,260.26777375,1600237535.652,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774068E+00,1.9892357279E+00,4.0311963015E+02,4.0372556578E+02,9.4283195333E-02
2020-09-16,06:25:35.677,259.26777405,6222.426577,260.26777405,1600237535.678,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004323E+00,1.9891586582E+00,4.0311963015E+02,4.0372556578E+02,9.4283195333E-02
2020-09-16,06:25:35.710,259.26777442,6222.426586,260.26777442,1600237535.710,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004323E+00,1.9891581530E+00,4.0311963015E+02,4.0372544116E+02,9.4244438820E-02
2020-09-16,06:25:35.740,259.26777478,6222.426595,260.26777478,1600237535.741,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004323E+00,1.9891576478E+00,4.0320263140E+02,4.0380844250E+02,9.4244438820E-02
2020-09-16,06:25:35.767,259.26777509,6222.426602,260.26777509,1600237535.768,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605793E+00,1.9894181166E+00,4.0320263140E+02,4.0380844250E+02,9.4244438820E-02
2020-09-16,06:25:35.789,259.26777534,6222.426608,260.26777534,1600237535.789,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605793E+00,1.9894204790E+00,4.0320263140E+02,4.0380902532E+02,9.4425657081E-02
2020-09-16,06:25:35.809,259.26777558,6222.426614,260.26777558,1600237535.810,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605793E+00,1.9894228414E+00,4.0313105605E+02,4.0373792504E+02,9.4425657081E-02
2020-09-16,06:25:35.838,259.26777590,6222.426622,260.26777590,1600237535.838,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982982E+00,1.9895607309E+00,4.0313105605E+02,4.0373792504E+02,9.4425657081E-02
2020-09-16,06:25:35.859,259.26777616,6222.426628,260.26777616,1600237535.860,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982982E+00,1.9895581300E+00,4.0313105605E+02,4.0373728353E+02,9.4226154130E-02
2020-09-16,06:25:35.881,259.26777640,6222.426634,260.26777640,1600237535.881,0,963,1.5149812317E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982982E+00,1.9895555290E+00,4.0313487075E+02,4.0374046245E+02,9.4226154130E-02
2020-09-16,06:25:35.911,259.26777676,6222.426642,260.26777676,1600237535.912,0,963,1.5147723999E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816309E+00,1.9894387174E+00,4.0313487075E+02,4.0374046245E+02,9.4226154130E-02
2020-09-16,06:25:35.933,259.26777700,6222.426648,260.26777700,1600237535.933,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816309E+00,1.9894394326E+00,4.0313487075E+02,4.0374063886E+02,9.4281017033E-02
2020-09-16,06:25:35.953,259.26777725,6222.426654,260.26777725,1600237535.954,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816309E+00,1.9894401478E+00,4.0320323281E+02,4.0380928009E+02,9.4281017033E-02
2020-09-16,06:25:35.983,259.26777758,6222.426662,260.26777758,1600237535.983,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950393E+00,1.9902545627E+00,4.0320323281E+02,4.0380928009E+02,9.4281017033E-02
2020-09-16,06:25:36.003,259.26777782,6222.426668,260.26777782,1600237536.004,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950393E+00,1.9902538237E+00,4.0320323281E+02,4.0380909785E+02,9.4224354018E-02
2020-09-16,06:25:36.030,259.26777814,6222.426675,260.26777814,1600237536.031,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950393E+00,1.9902530847E+00,4.0310756563E+02,4.0371310473E+02,9.4224354018E-02
2020-09-16,06:25:36.062,259.26777850,6222.426684,260.26777850,1600237536.062,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617599E+00,1.9895188986E+00,4.0310756563E+02,4.0371310473E+02,9.4224354018E-02
2020-09-16,06:25:36.082,259.26777874,6222.426690,260.26777874,1600237536.083,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617599E+00,1.9895183224E+00,4.0310756563E+02,4.0371296261E+02,9.4180153177E-02
2020-09-16,06:25:36.105,259.26777899,6222.426696,260.26777899,1600237536.105,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617599E+00,1.9895177462E+00,4.0317589610E+02,4.0378125356E+02,9.4180153177E-02
2020-09-16,06:25:36.132,259.26777932,6222.426704,260.26777932,1600237536.133,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056088E+00,1.9894615256E+00,4.0317589610E+02,4.0378125356E+02,9.4180153177E-02
2020-09-16,06:25:36.157,259.26777959,6222.426710,260.26777959,1600237536.157,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056088E+00,1.9894615511E+00,4.0317589610E+02,4.0378125984E+02,9.4182106152E-02
2020-09-16,06:25:36.177,259.26777984,6222.426716,260.26777984,1600237536.178,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056088E+00,1.9894615766E+00,4.0311400128E+02,4.0371927836E+02,9.4182106152E-02
2020-09-16,06:25:36.207,259.26778017,6222.426724,260.26778017,1600237536.207,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878755964E+00,1.9903326395E+00,4.0311400128E+02,4.0371927836E+02,9.4182106152E-02
2020-09-16,06:25:36.227,259.26778042,6222.426730,260.26778042,1600237536.228,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878755964E+00,1.9903340692E+00,4.0311400128E+02,4.0371963084E+02,9.4291728130E-02
2020-09-16,06:25:36.253,259.26778071,6222.426737,260.26778071,1600237536.253,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878755964E+00,1.9903354989E+00,4.0309293373E+02,4.0369888410E+02,9.4291728130E-02
2020-09-16,06:25:36.280,259.26778103,6222.426745,260.26778103,1600237536.281,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414238E+00,1.9888995515E+00,4.0309293373E+02,4.0369888410E+02,9.4291728130E-02
2020-09-16,06:25:36.302,259.26778127,6222.426751,260.26778127,1600237536.302,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414238E+00,1.9888975725E+00,4.0309293373E+02,4.0369839586E+02,9.4139876274E-02
2020-09-16,06:25:36.322,259.26778152,6222.426756,260.26778152,1600237536.323,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414238E+00,1.9888955934E+00,4.0323109687E+02,4.0383627812E+02,9.4139876274E-02
2020-09-16,06:25:36.351,259.26778184,6222.426764,260.26778184,1600237536.351,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591291E+00,1.9898144325E+00,4.0323109687E+02,4.0383627812E+02,9.4139876274E-02
2020-09-16,06:25:36.372,259.26778209,6222.426770,260.26778209,1600237536.373,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591291E+00,1.9898123664E+00,4.0323109687E+02,4.0383576846E+02,9.3981417171E-02
2020-09-16,06:25:36.394,259.26778234,6222.426776,260.26778234,1600237536.394,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591291E+00,1.9898103003E+00,4.0313156031E+02,4.0373557311E+02,9.3981417171E-02
2020-09-16,06:25:36.424,259.26778270,6222.426785,260.26778270,1600237536.425,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016466E+00,1.9894523769E+00,4.0313156031E+02,4.0373557311E+02,9.3981417171E-02
2020-09-16,06:25:36.451,259.26778301,6222.426792,260.26778301,1600237536.452,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016466E+00,1.9894579806E+00,4.0313156031E+02,4.0373695529E+02,9.4411264130E-02
2020-09-16,06:25:36.473,259.26778325,6222.426798,260.26778325,1600237536.473,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016466E+00,1.9894635843E+00,4.0315256520E+02,4.0375937400E+02,9.4411264130E-02
2020-09-16,06:25:36.499,259.26778355,6222.426805,260.26778355,1600237536.499,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031598E+00,1.9887642320E+00,4.0315256520E+02,4.0375937400E+02,9.4411264130E-02
2020-09-16,06:25:36.523,259.26778383,6222.426812,260.26778383,1600237536.523,0,963,1.5146331787E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031598E+00,1.9887636507E+00,4.0315256520E+02,4.0375923055E+02,9.4366655493E-02
2020-09-16,06:25:36.543,259.26778407,6222.426818,260.26778407,1600237536.544,0,963,1.5147781525E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031598E+00,1.9887630693E+00,4.0313259010E+02,4.0373908196E+02,9.4366655493E-02
2020-09-16,06:25:36.572,259.26778441,6222.426826,260.26778441,1600237536.573,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049347E+00,1.9901665803E+00,4.0313259010E+02,4.0373908196E+02,9.4366655493E-02
2020-09-16,06:25:36.594,259.26778465,6222.426832,260.26778465,1600237536.594,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049347E+00,1.9901643756E+00,4.0313259010E+02,4.0373853834E+02,9.4197598192E-02
2020-09-16,06:25:36.615,259.26778490,6222.426838,260.26778490,1600237536.615,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877049347E+00,1.9901621709E+00,4.0318415428E+02,4.0378963634E+02,9.4197598192E-02
2020-09-16,06:25:36.641,259.26778520,6222.426845,260.26778520,1600237536.641,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042180E+00,1.9901614533E+00,4.0318415428E+02,4.0378963634E+02,9.4197598192E-02
2020-09-16,06:25:36.661,259.26778544,6222.426851,260.26778544,1600237536.662,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042180E+00,1.9901628404E+00,4.0318415428E+02,4.0378997841E+02,9.4303963869E-02
2020-09-16,06:25:36.683,259.26778568,6222.426856,260.26778568,1600237536.683,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042180E+00,1.9901642275E+00,4.0316904424E+02,4.0377518772E+02,9.4303963869E-02
2020-09-16,06:25:36.710,259.26778600,6222.426864,260.26778600,1600237536.710,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432896E+00,1.9897027287E+00,4.0316904424E+02,4.0377518772E+02,9.4303963869E-02
2020-09-16,06:25:36.730,259.26778624,6222.426870,260.26778624,1600237536.731,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432896E+00,1.9897017255E+00,4.0316904424E+02,4.0377494029E+02,9.4227022939E-02
2020-09-16,06:25:36.752,259.26778648,6222.426876,260.26778648,1600237536.752,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432896E+00,1.9897007224E+00,4.0320364964E+02,4.0380935024E+02,9.4227022939E-02
2020-09-16,06:25:36.778,259.26778678,6222.426883,260.26778678,1600237536.778,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476652E+00,1.9896049797E+00,4.0320364964E+02,4.0380935024E+02,9.4227022939E-02
2020-09-16,06:25:36.809,259.26778715,6222.426892,260.26778715,1600237536.810,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476652E+00,1.9896066245E+00,4.0320364964E+02,4.0380975598E+02,9.4353178792E-02
2020-09-16,06:25:36.841,259.26778751,6222.426900,260.26778751,1600237536.841,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476652E+00,1.9896082692E+00,4.0326224049E+02,4.0386884070E+02,9.4353178792E-02
2020-09-16,06:25:36.868,259.26778782,6222.426908,260.26778782,1600237536.868,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728231E+00,1.9898337059E+00,4.0326224049E+02,4.0386884070E+02,9.4353178792E-02
2020-09-16,06:25:36.891,259.26778810,6222.426914,260.26778810,1600237536.892,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728231E+00,1.9898315675E+00,4.0326224049E+02,4.0386831317E+02,9.4189178361E-02
2020-09-16,06:25:36.911,259.26778833,6222.426920,260.26778833,1600237536.912,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728231E+00,1.9898294291E+00,4.0318075107E+02,4.0378617386E+02,9.4189178361E-02
2020-09-16,06:25:36.940,259.26778867,6222.426928,260.26778867,1600237536.941,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839591E+00,1.9900408262E+00,4.0318075107E+02,4.0378617386E+02,9.4189178361E-02
2020-09-16,06:25:36.961,259.26778891,6222.426934,260.26778891,1600237536.962,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839591E+00,1.9900426530E+00,4.0318075107E+02,4.0378662439E+02,9.4329269766E-02
2020-09-16,06:25:36.983,259.26778917,6222.426940,260.26778917,1600237536.984,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839591E+00,1.9900444798E+00,4.0323509647E+02,4.0384150204E+02,9.4329269766E-02
2020-09-16,06:25:37.016,259.26778955,6222.426949,260.26778955,1600237537.017,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743161E+00,1.9899347010E+00,4.0323509647E+02,4.0384150204E+02,9.4329269766E-02
2020-09-16,06:25:37.039,259.26778980,6222.426955,260.26778980,1600237537.039,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743161E+00,1.9899298637E+00,4.0323509647E+02,4.0384030886E+02,9.3958301459E-02
2020-09-16,06:25:37.059,259.26779005,6222.426961,260.26779005,1600237537.060,0,963,1.5151164246E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743161E+00,1.9899250265E+00,4.0324749159E+02,4.0385152938E+02,9.3958301459E-02
2020-09-16,06:25:37.088,259.26779037,6222.426969,260.26779037,1600237537.088,0,963,1.5151538696E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880779909E+00,1.9905294458E+00,4.0324749159E+02,4.0385152938E+02,9.3958301459E-02
2020-09-16,06:25:37.109,259.26779062,6222.426975,260.26779062,1600237537.110,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880779909E+00,1.9905327351E+00,4.0324749159E+02,4.0385234053E+02,9.4210487758E-02
2020-09-16,06:25:37.138,259.26779096,6222.426983,260.26779096,1600237537.139,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880779909E+00,1.9905360245E+00,4.0324338907E+02,4.0384904301E+02,9.4210487758E-02
2020-09-16,06:25:37.173,259.26779135,6222.426993,260.26779135,1600237537.173,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514929E+00,1.9896083810E+00,4.0324338907E+02,4.0384904301E+02,9.4210487758E-02
2020-09-16,06:25:37.194,259.26779160,6222.426998,260.26779160,1600237537.194,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514929E+00,1.9896079553E+00,4.0324338907E+02,4.0384893797E+02,9.4177830199E-02
2020-09-16,06:25:37.216,259.26779185,6222.427004,260.26779185,1600237537.216,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514929E+00,1.9896075295E+00,4.0324213867E+02,4.0384758064E+02,9.4177830199E-02
2020-09-16,06:25:37.243,259.26779218,6222.427012,260.26779218,1600237537.244,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017818E+00,1.9896578806E+00,4.0324213867E+02,4.0384758064E+02,9.4177830199E-02
2020-09-16,06:25:37.265,259.26779242,6222.427018,260.26779242,1600237537.265,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017818E+00,1.9896578909E+00,4.0324213867E+02,4.0384758320E+02,9.4178625860E-02
2020-09-16,06:25:37.286,259.26779267,6222.427024,260.26779267,1600237537.287,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017818E+00,1.9896579013E+00,4.0319195817E+02,4.0379732991E+02,9.4178625860E-02
2020-09-16,06:25:37.315,259.26779300,6222.427032,260.26779300,1600237537.315,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132729E+00,1.9891687886E+00,4.0319195817E+02,4.0379732991E+02,9.4178625860E-02
2020-09-16,06:25:37.335,259.26779324,6222.427038,260.26779324,1600237537.336,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132729E+00,1.9891665207E+00,4.0319195817E+02,4.0379677035E+02,9.4004635465E-02
2020-09-16,06:25:37.357,259.26779348,6222.427044,260.26779348,1600237537.357,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132729E+00,1.9891642528E+00,4.0323354952E+02,4.0383786448E+02,9.4004635465E-02
2020-09-16,06:25:37.385,259.26779382,6222.427052,260.26779382,1600237537.386,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211194E+00,1.9898729725E+00,4.0323354952E+02,4.0383786448E+02,9.4004635465E-02
2020-09-16,06:25:37.407,259.26779406,6222.427058,260.26779406,1600237537.407,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211194E+00,1.9898722321E+00,4.0323354952E+02,4.0383768185E+02,9.3947853176E-02
2020-09-16,06:25:37.427,259.26779431,6222.427063,260.26779431,1600237537.428,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211194E+00,1.9898714917E+00,4.0318171454E+02,4.0378558660E+02,9.3947853176E-02
2020-09-16,06:25:37.457,259.26779464,6222.427071,260.26779464,1600237537.457,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140928E+00,1.9895640866E+00,4.0318171454E+02,4.0378558660E+02,9.3947853176E-02
2020-09-16,06:25:37.477,259.26779488,6222.427077,260.26779488,1600237537.478,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140928E+00,1.9895657057E+00,4.0318171454E+02,4.0378598599E+02,9.4072045002E-02
2020-09-16,06:25:37.499,259.26779513,6222.427083,260.26779513,1600237537.499,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140928E+00,1.9895673249E+00,4.0319960722E+02,4.0380430491E+02,9.4072045002E-02
2020-09-16,06:25:37.530,259.26779550,6222.427092,260.26779550,1600237537.531,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134833E+00,1.9897669615E+00,4.0319960722E+02,4.0380430491E+02,9.4072045002E-02
2020-09-16,06:25:37.559,259.26779583,6222.427100,260.26779583,1600237537.560,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134833E+00,1.9897682001E+00,4.0319960722E+02,4.0380461041E+02,9.4167036567E-02
2020-09-16,06:25:37.581,259.26779608,6222.427106,260.26779608,1600237537.581,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134833E+00,1.9897694386E+00,4.0322853262E+02,4.0383388474E+02,9.4167036567E-02
2020-09-16,06:25:37.608,259.26779640,6222.427114,260.26779640,1600237537.609,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176011E+00,1.9895733144E+00,4.0322853262E+02,4.0383388474E+02,9.4167036567E-02
2020-09-16,06:25:37.631,259.26779666,6222.427120,260.26779666,1600237537.631,0,963,1.5154908752E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176011E+00,1.9895731961E+00,4.0322853262E+02,4.0383385555E+02,9.4157960497E-02
2020-09-16,06:25:37.653,259.26779691,6222.427126,260.26779691,1600237537.653,0,963,1.5153627014E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176011E+00,1.9895730777E+00,4.0314108102E+02,4.0374624348E+02,9.4157960497E-02
2020-09-16,06:25:37.680,259.26779723,6222.427134,260.26779723,1600237537.681,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880723662E+00,1.9905290226E+00,4.0314108102E+02,4.0374624348E+02,9.4157960497E-02
2020-09-16,06:25:37.701,259.26779748,6222.427139,260.26779748,1600237537.702,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880723662E+00,1.9905298696E+00,4.0314108102E+02,4.0374645228E+02,9.4222895519E-02
2020-09-16,06:25:37.723,259.26779772,6222.427145,260.26779772,1600237537.723,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880723662E+00,1.9905307166E+00,4.0318710380E+02,4.0379275300E+02,9.4222895519E-02
2020-09-16,06:25:37.749,259.26779802,6222.427153,260.26779802,1600237537.749,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012947E+00,1.9890578260E+00,4.0318710380E+02,4.0379275300E+02,9.4222895519E-02
2020-09-16,06:25:37.769,259.26779826,6222.427158,260.26779826,1600237537.770,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012947E+00,1.9890590723E+00,4.0318710380E+02,4.0379306052E+02,9.4318515889E-02
2020-09-16,06:25:37.792,259.26779853,6222.427165,260.26779853,1600237537.793,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012947E+00,1.9890603186E+00,4.0313809217E+02,4.0374428270E+02,9.4318515889E-02
2020-09-16,06:25:37.822,259.26779888,6222.427173,260.26779888,1600237537.823,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879162630E+00,1.9903769146E+00,4.0313809217E+02,4.0374428270E+02,9.4318515889E-02
2020-09-16,06:25:37.844,259.26779912,6222.427179,260.26779912,1600237537.844,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879162630E+00,1.9903756813E+00,4.0313809217E+02,4.0374397865E+02,9.4223960969E-02
2020-09-16,06:25:37.865,259.26779936,6222.427185,260.26779936,1600237537.865,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879162630E+00,1.9903744481E+00,4.0317672373E+02,4.0378236419E+02,9.4223960969E-02
2020-09-16,06:25:37.891,259.26779966,6222.427192,260.26779966,1600237537.891,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552221E+00,1.9896124662E+00,4.0317672373E+02,4.0378236419E+02,9.4223960969E-02
2020-09-16,06:25:37.923,259.26780003,6222.427201,260.26780003,1600237537.923,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552221E+00,1.9896141852E+00,4.0317672373E+02,4.0378278823E+02,9.4355819030E-02
2020-09-16,06:25:37.953,259.26780039,6222.427209,260.26780039,1600237537.954,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552221E+00,1.9896159043E+00,4.0320057171E+02,4.0380709614E+02,9.4355819030E-02
2020-09-16,06:25:37.980,259.26780071,6222.427217,260.26780071,1600237537.981,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931861E+00,1.9895537915E+00,4.0320057171E+02,4.0380709614E+02,9.4355819030E-02
2020-09-16,06:25:38.002,259.26780095,6222.427223,260.26780095,1600237538.002,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931861E+00,1.9895532699E+00,4.0320057171E+02,4.0380696746E+02,9.4315809314E-02
2020-09-16,06:25:38.023,259.26780119,6222.427229,260.26780119,1600237538.023,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931861E+00,1.9895527483E+00,4.0315723970E+02,4.0376344162E+02,9.4315809314E-02
2020-09-16,06:25:38.049,259.26780149,6222.427236,260.26780149,1600237538.049,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881546810E+00,1.9906155571E+00,4.0315723970E+02,4.0376344162E+02,9.4315809314E-02
2020-09-16,06:25:38.069,259.26780174,6222.427242,260.26780174,1600237538.070,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881546810E+00,1.9906148885E+00,4.0315723970E+02,4.0376327681E+02,9.4264557348E-02
2020-09-16,06:25:38.092,259.26780199,6222.427248,260.26780199,1600237538.092,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881546810E+00,1.9906142200E+00,4.0321038333E+02,4.0381633549E+02,9.4264557348E-02
2020-09-16,06:25:38.118,259.26780229,6222.427255,260.26780229,1600237538.118,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021464E+00,1.9898607544E+00,4.0321038333E+02,4.0381633549E+02,9.4264557348E-02
2020-09-16,06:25:38.141,259.26780256,6222.427261,260.26780256,1600237538.141,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021464E+00,1.9898591552E+00,4.0321038333E+02,4.0381594102E+02,9.4141907288E-02
2020-09-16,06:25:38.161,259.26780280,6222.427267,260.26780280,1600237538.162,0,963,1.5153306580E+02,5.9999961853E+01,2.6500000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021464E+00,1.9898575560E+00,4.0317122895E+02,4.0377633341E+02,9.4141907288E-02
2020-09-16,06:25:38.191,259.26780315,6222.427276,260.26780315,1600237538.192,0,963,1.5153917542E+02,5.9999961853E+01,2.6456250000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054706E+00,1.9893602665E+00,4.0317122895E+02,4.0377633341E+02,9.4141907288E-02
2020-09-16,06:25:38.214,259.26780341,6222.427282,260.26780341,1600237538.215,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054706E+00,1.9893629518E+00,4.0317122895E+02,4.0377699587E+02,9.4347905774E-02
2020-09-16,06:25:38.275,259.26780411,6222.427299,260.26780411,1600237538.275,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616120E+00,1.9895219720E+00,4.0317122895E+02,4.0377765834E+02,9.4347905774E-02
2020-09-16,06:25:38.296,259.26780435,6222.427304,260.26780435,1600237538.296,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616120E+00,1.9895182252E+00,4.0317122895E+02,4.0377673409E+02,9.4060507366E-02
2020-09-16,06:25:38.316,259.26780459,6222.427310,260.26780459,1600237538.317,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616120E+00,1.9895144785E+00,4.0313857459E+02,4.0374310654E+02,9.4060507366E-02
2020-09-16,06:25:38.345,259.26780493,6222.427318,260.26780493,1600237538.346,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441837E+00,1.9889964114E+00,4.0313857459E+02,4.0374310654E+02,9.4060507366E-02
2020-09-16,06:25:38.368,259.26780519,6222.427324,260.26780519,1600237538.368,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441837E+00,1.9890000376E+00,4.0313857459E+02,4.0374400120E+02,9.4338734338E-02
2020-09-16,06:25:38.394,259.26780549,6222.427332,260.26780549,1600237538.394,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441837E+00,1.9890036639E+00,4.0312649396E+02,4.0373279708E+02,9.4338734338E-02
2020-09-16,06:25:38.424,259.26780584,6222.427340,260.26780584,1600237538.425,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144796E+00,1.9895746659E+00,4.0312649396E+02,4.0373279708E+02,9.4338734338E-02
2020-09-16,06:25:38.446,259.26780609,6222.427346,260.26780609,1600237538.446,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144796E+00,1.9895740698E+00,4.0312649396E+02,4.0373265006E+02,9.4293012048E-02
2020-09-16,06:25:38.467,259.26780634,6222.427352,260.26780634,1600237538.468,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144796E+00,1.9895734737E+00,4.0312494624E+02,4.0373095299E+02,9.4293012048E-02
2020-09-16,06:25:38.494,259.26780666,6222.427360,260.26780666,1600237538.495,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572504E+00,1.9893159262E+00,4.0312494624E+02,4.0373095299E+02,9.4293012048E-02
2020-09-16,06:25:38.515,259.26780689,6222.427365,260.26780689,1600237538.515,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572504E+00,1.9893135292E+00,4.0312494624E+02,4.0373036172E+02,9.4109131519E-02
2020-09-16,06:25:38.536,259.26780713,6222.427371,260.26780713,1600237538.536,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572504E+00,1.9893111322E+00,4.0316311000E+02,4.0376799148E+02,9.4109131519E-02
2020-09-16,06:25:38.563,259.26780745,6222.427379,260.26780745,1600237538.564,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689647E+00,1.9898234786E+00,4.0316311000E+02,4.0376799148E+02,9.4109131519E-02
2020-09-16,06:25:38.585,259.26780771,6222.427385,260.26780771,1600237538.586,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689647E+00,1.9898234802E+00,4.0316311000E+02,4.0376799189E+02,9.4109260168E-02
2020-09-16,06:25:38.608,259.26780796,6222.427391,260.26780796,1600237538.608,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689647E+00,1.9898234819E+00,4.0327790295E+02,4.0388295748E+02,9.4109260168E-02
2020-09-16,06:25:38.641,259.26780834,6222.427400,260.26780834,1600237538.641,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729409E+00,1.9901278336E+00,4.0327790295E+02,4.0388295748E+02,9.4109260168E-02
2020-09-16,06:25:38.668,259.26780867,6222.427408,260.26780867,1600237538.669,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729409E+00,1.9901293102E+00,4.0327790295E+02,4.0388332172E+02,9.4222493088E-02
2020-09-16,06:25:38.691,259.26780894,6222.427414,260.26780894,1600237538.692,0,963,1.5154179382E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729409E+00,1.9901307869E+00,4.0326787229E+02,4.0387364023E+02,9.4222493088E-02
2020-09-16,06:25:38.720,259.26780927,6222.427422,260.26780927,1600237538.721,0,963,1.5152188416E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424360E+00,1.9893993786E+00,4.0326787229E+02,4.0387364023E+02,9.4222493088E-02
2020-09-16,06:25:38.746,259.26780957,6222.427430,260.26780957,1600237538.747,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424360E+00,1.9893993583E+00,4.0326787229E+02,4.0387363523E+02,9.4220937646E-02
2020-09-16,06:25:38.767,259.26780981,6222.427436,260.26780981,1600237538.768,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424360E+00,1.9893993380E+00,4.0310875752E+02,4.0371427644E+02,9.4220937646E-02
2020-09-16,06:25:38.793,259.26781012,6222.427443,260.26781012,1600237538.794,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511971E+00,1.9904093465E+00,4.0310875752E+02,4.0371427644E+02,9.4220937646E-02
2020-09-16,06:25:38.818,259.26781039,6222.427449,260.26781039,1600237538.818,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511971E+00,1.9904106845E+00,4.0310875752E+02,4.0371460628E+02,9.4323519400E-02
2020-09-16,06:25:38.838,259.26781064,6222.427455,260.26781064,1600237538.839,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511971E+00,1.9904120224E+00,4.0317231585E+02,4.0377859003E+02,9.4323519400E-02
2020-09-16,06:25:38.865,259.26781094,6222.427463,260.26781094,1600237538.865,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205631E+00,1.9886792462E+00,4.0317231585E+02,4.0377859003E+02,9.4323519400E-02
2020-09-16,06:25:38.888,259.26781120,6222.427469,260.26781120,1600237538.888,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205631E+00,1.9886774193E+00,4.0317231585E+02,4.0377813919E+02,9.4183328138E-02
2020-09-16,06:25:38.911,259.26781147,6222.427475,260.26781147,1600237538.911,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205631E+00,1.9886755924E+00,4.0311034601E+02,4.0371562546E+02,9.4183328138E-02
2020-09-16,06:25:38.940,259.26781182,6222.427484,260.26781182,1600237538.941,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641929E+00,1.9897205122E+00,4.0311034601E+02,4.0371562546E+02,9.4183328138E-02
2020-09-16,06:25:38.961,259.26781206,6222.427489,260.26781206,1600237538.962,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641929E+00,1.9897213962E+00,4.0311034601E+02,4.0371584348E+02,9.4251132956E-02
2020-09-16,06:25:38.983,259.26781230,6222.427495,260.26781230,1600237538.983,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641929E+00,1.9897222803E+00,4.0317128828E+02,4.0377709534E+02,9.4251132956E-02
2020-09-16,06:25:39.013,259.26781265,6222.427504,260.26781265,1600237539.013,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792876E+00,1.9892367752E+00,4.0317128828E+02,4.0377709534E+02,9.4251132956E-02
2020-09-16,06:25:39.043,259.26781301,6222.427512,260.26781301,1600237539.044,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792876E+00,1.9892344779E+00,4.0317128828E+02,4.0377652858E+02,9.4074895031E-02
2020-09-16,06:25:39.075,259.26781338,6222.427521,260.26781338,1600237539.076,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792876E+00,1.9892321807E+00,4.0312653667E+02,4.0373114310E+02,9.4074895031E-02
2020-09-16,06:25:39.104,259.26781370,6222.427529,260.26781370,1600237539.104,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882695372E+00,1.9907242701E+00,4.0312653667E+02,4.0373114310E+02,9.4074895031E-02
2020-09-16,06:25:39.125,259.26781396,6222.427535,260.26781396,1600237539.126,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882695372E+00,1.9907232903E+00,4.0312653667E+02,4.0373090158E+02,9.3999785995E-02
2020-09-16,06:25:39.147,259.26781420,6222.427541,260.26781420,1600237539.147,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882695372E+00,1.9907223106E+00,4.0316074184E+02,4.0376491650E+02,9.3999785995E-02
2020-09-16,06:25:39.174,259.26781453,6222.427549,260.26781453,1600237539.175,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338754E+00,1.9900858646E+00,4.0316074184E+02,4.0376491650E+02,9.3999785995E-02
2020-09-16,06:25:39.197,259.26781478,6222.427555,260.26781478,1600237539.197,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338754E+00,1.9900900788E+00,4.0316074184E+02,4.0376595572E+02,9.4322950712E-02
2020-09-16,06:25:39.217,259.26781502,6222.427561,260.26781502,1600237539.218,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338754E+00,1.9900942931E+00,4.0323023488E+02,4.0383659250E+02,9.4322950712E-02
2020-09-16,06:25:39.243,259.26781532,6222.427568,260.26781532,1600237539.244,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047856E+00,1.9890639294E+00,4.0323023488E+02,4.0383659250E+02,9.4322950712E-02
2020-09-16,06:25:39.265,259.26781557,6222.427574,260.26781557,1600237539.265,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047856E+00,1.9890628558E+00,4.0323023488E+02,4.0383632757E+02,9.4240579159E-02
2020-09-16,06:25:39.286,259.26781581,6222.427579,260.26781581,1600237539.286,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047856E+00,1.9890617822E+00,4.0313751490E+02,4.0374320334E+02,9.4240579159E-02
2020-09-16,06:25:39.315,259.26781615,6222.427588,260.26781615,1600237539.315,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846328E+00,1.9899427176E+00,4.0313751490E+02,4.0374320334E+02,9.4240579159E-02
2020-09-16,06:25:39.335,259.26781639,6222.427593,260.26781639,1600237539.336,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846328E+00,1.9899440851E+00,4.0313751490E+02,4.0374354056E+02,9.4345447515E-02
2020-09-16,06:25:39.361,259.26781669,6222.427601,260.26781669,1600237539.362,0,963,1.5149201965E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846328E+00,1.9899454525E+00,4.0317696203E+02,4.0378338423E+02,9.4345447515E-02
2020-09-16,06:25:39.394,259.26781706,6222.427609,260.26781706,1600237539.394,0,963,1.5155637360E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775737E+00,1.9896380132E+00,4.0317696203E+02,4.0378338423E+02,9.4345447515E-02
2020-09-16,06:25:39.414,259.26781730,6222.427615,260.26781730,1600237539.415,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775737E+00,1.9896345653E+00,4.0317696203E+02,4.0378253376E+02,9.4080993198E-02
2020-09-16,06:25:39.437,259.26781756,6222.427621,260.26781756,1600237539.437,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775737E+00,1.9896311175E+00,4.0316419392E+02,4.0376889604E+02,9.4080993198E-02
2020-09-16,06:25:39.467,259.26781792,6222.427630,260.26781792,1600237539.468,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715542E+00,1.9901257079E+00,4.0316419392E+02,4.0376889604E+02,9.4080993198E-02
2020-09-16,06:25:39.489,259.26781816,6222.427636,260.26781816,1600237539.489,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715542E+00,1.9901289034E+00,4.0316419392E+02,4.0376968404E+02,9.4326033263E-02
2020-09-16,06:25:39.510,259.26781841,6222.427642,260.26781841,1600237539.511,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715542E+00,1.9901320990E+00,4.0319473590E+02,4.0380105997E+02,9.4326033263E-02
2020-09-16,06:25:39.539,259.26781874,6222.427650,260.26781874,1600237539.539,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940375E+00,1.9896539912E+00,4.0319473590E+02,4.0380105997E+02,9.4326033263E-02
2020-09-16,06:25:39.559,259.26781898,6222.427656,260.26781898,1600237539.560,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940375E+00,1.9896535234E+00,4.0319473590E+02,4.0380094459E+02,9.4290158366E-02
2020-09-16,06:25:39.581,259.26781922,6222.427661,260.26781922,1600237539.581,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940375E+00,1.9896530557E+00,4.0324467104E+02,4.0385083941E+02,9.4290158366E-02
2020-09-16,06:25:39.611,259.26781957,6222.427670,260.26781957,1600237539.611,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469105E+00,1.9899062416E+00,4.0324467104E+02,4.0385083941E+02,9.4290158366E-02
2020-09-16,06:25:39.634,259.26781984,6222.427676,260.26781984,1600237539.634,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469105E+00,1.9899062084E+00,4.0324467104E+02,4.0385083122E+02,9.4287611306E-02
2020-09-16,06:25:39.654,259.26782008,6222.427682,260.26782008,1600237539.655,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469105E+00,1.9899061752E+00,4.0321417473E+02,4.0382028088E+02,9.4287611306E-02
2020-09-16,06:25:39.684,259.26782042,6222.427690,260.26782042,1600237539.684,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880890659E+00,1.9905491252E+00,4.0321417473E+02,4.0382028088E+02,9.4287611306E-02
2020-09-16,06:25:39.707,259.26782068,6222.427696,260.26782068,1600237539.707,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880890659E+00,1.9905498387E+00,4.0321417473E+02,4.0382045683E+02,9.4342317180E-02
2020-09-16,06:25:39.730,259.26782096,6222.427703,260.26782096,1600237539.731,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880890659E+00,1.9905505523E+00,4.0313611692E+02,4.0374245756E+02,9.4342317180E-02
2020-09-16,06:25:39.765,259.26782135,6222.427713,260.26782135,1600237539.765,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882888705E+00,1.9907506043E+00,4.0313611692E+02,4.0374245756E+02,9.4342317180E-02
2020-09-16,06:25:39.790,259.26782166,6222.427720,260.26782166,1600237539.791,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882888705E+00,1.9907483746E+00,4.0313611692E+02,4.0374190794E+02,9.4171396280E-02
2020-09-16,06:25:39.812,259.26782190,6222.427726,260.26782190,1600237539.812,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882888705E+00,1.9907461450E+00,4.0312981714E+02,4.0373504909E+02,9.4171396280E-02
2020-09-16,06:25:39.842,259.26782225,6222.427734,260.26782225,1600237539.842,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108104E+00,1.9901673705E+00,4.0312981714E+02,4.0373504909E+02,9.4171396280E-02
2020-09-16,06:25:39.865,259.26782251,6222.427740,260.26782251,1600237539.865,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108104E+00,1.9901711572E+00,4.0312981714E+02,4.0373598278E+02,9.4461764917E-02
2020-09-16,06:25:39.885,259.26782275,6222.427746,260.26782275,1600237539.886,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108104E+00,1.9901749439E+00,4.0323988521E+02,4.0384715032E+02,9.4461764917E-02
2020-09-16,06:25:39.911,259.26782306,6222.427753,260.26782306,1600237539.912,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157681E+00,1.9897794119E+00,4.0323988521E+02,4.0384715032E+02,9.4461764917E-02
2020-09-16,06:25:39.934,259.26782331,6222.427759,260.26782331,1600237539.934,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157681E+00,1.9897762439E+00,4.0323988521E+02,4.0384636881E+02,9.4218794406E-02
2020-09-16,06:25:39.953,259.26782354,6222.427765,260.26782354,1600237539.954,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157681E+00,1.9897730759E+00,4.0322550728E+02,4.0383118779E+02,9.4218794406E-02
2020-09-16,06:25:39.980,259.26782385,6222.427772,260.26782385,1600237539.981,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673441E+00,1.9896244684E+00,4.0322550728E+02,4.0383118779E+02,9.4218794406E-02
2020-09-16,06:25:40.002,259.26782410,6222.427778,260.26782410,1600237540.002,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673441E+00,1.9896220784E+00,4.0322550728E+02,4.0383059817E+02,9.4035473434E-02
2020-09-16,06:25:40.023,259.26782434,6222.427784,260.26782434,1600237540.023,0,963,1.5158395386E+02,5.9999961853E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673441E+00,1.9896196883E+00,4.0317699856E+02,4.0378142711E+02,9.4035473434E-02
2020-09-16,06:25:40.052,259.26782468,6222.427792,260.26782468,1600237540.052,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906352E+00,1.9899433784E+00,4.0317699856E+02,4.0378142711E+02,9.4035473434E-02
2020-09-16,06:25:40.072,259.26782492,6222.427798,260.26782492,1600237540.073,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906352E+00,1.9899453943E+00,4.0317699856E+02,4.0378192428E+02,9.4190070298E-02
2020-09-16,06:25:40.095,259.26782517,6222.427804,260.26782517,1600237540.095,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906352E+00,1.9899474102E+00,4.0311793577E+02,4.0372326997E+02,9.4190070298E-02
2020-09-16,06:25:40.125,259.26782552,6222.427813,260.26782552,1600237540.125,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869182865E+00,1.9893743539E+00,4.0311793577E+02,4.0372326997E+02,9.4190070298E-02
2020-09-16,06:25:40.158,259.26782591,6222.427822,260.26782591,1600237540.159,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869182865E+00,1.9893750849E+00,4.0311793577E+02,4.0372345029E+02,9.4246147665E-02
2020-09-16,06:25:40.191,259.26782630,6222.427831,260.26782630,1600237540.192,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869182865E+00,1.9893758160E+00,4.0314231494E+02,4.0374804641E+02,9.4246147665E-02
2020-09-16,06:25:40.220,259.26782662,6222.427839,260.26782662,1600237540.220,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407293E+00,1.9899990287E+00,4.0314231494E+02,4.0374804641E+02,9.4246147665E-02
2020-09-16,06:25:40.240,259.26782686,6222.427845,260.26782686,1600237540.241,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407293E+00,1.9899990049E+00,4.0314231494E+02,4.0374804053E+02,9.4244319695E-02
2020-09-16,06:25:40.262,259.26782711,6222.427851,260.26782711,1600237540.262,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407293E+00,1.9899989810E+00,4.0320818163E+02,4.0381400030E+02,9.4244319695E-02
2020-09-16,06:25:40.290,259.26782744,6222.427859,260.26782744,1600237540.291,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885170E+00,1.9897464568E+00,4.0320818163E+02,4.0381400030E+02,9.4244319695E-02
2020-09-16,06:25:40.312,259.26782769,6222.427864,260.26782769,1600237540.312,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885170E+00,1.9897474473E+00,4.0320818163E+02,4.0381424463E+02,9.4320289794E-02
2020-09-16,06:25:40.332,259.26782793,6222.427870,260.26782793,1600237540.333,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885170E+00,1.9897484378E+00,4.0315980608E+02,4.0376604068E+02,9.4320289794E-02
2020-09-16,06:25:40.361,259.26782826,6222.427878,260.26782826,1600237540.362,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509374E+00,1.9896106879E+00,4.0315980608E+02,4.0376604068E+02,9.4320289794E-02
2020-09-16,06:25:40.382,259.26782851,6222.427884,260.26782851,1600237540.383,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509374E+00,1.9896104461E+00,4.0315980608E+02,4.0376598102E+02,9.4301739343E-02
2020-09-16,06:25:40.404,259.26782875,6222.427890,260.26782875,1600237540.404,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509374E+00,1.9896102042E+00,4.0303204803E+02,4.0363797124E+02,9.4301739343E-02
2020-09-16,06:25:40.433,259.26782909,6222.427898,260.26782909,1600237540.433,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597349E+00,1.9895188888E+00,4.0303204803E+02,4.0363797124E+02,9.4301739343E-02
2020-09-16,06:25:40.454,259.26782934,6222.427904,260.26782934,1600237540.455,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597349E+00,1.9895156794E+00,4.0303204803E+02,4.0363717984E+02,9.4055564336E-02
2020-09-16,06:25:40.480,259.26782964,6222.427911,260.26782964,1600237540.481,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597349E+00,1.9895124701E+00,4.0316836999E+02,4.0377291483E+02,9.4055564336E-02
2020-09-16,06:25:40.512,259.26783000,6222.427920,260.26783000,1600237540.512,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461908E+00,1.9892986624E+00,4.0316836999E+02,4.0377291483E+02,9.4055564336E-02
2020-09-16,06:25:40.532,259.26783024,6222.427926,260.26783024,1600237540.533,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461908E+00,1.9892994055E+00,4.0316836999E+02,4.0377309814E+02,9.4112568400E-02
2020-09-16,06:25:40.555,259.26783051,6222.427932,260.26783051,1600237540.556,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461908E+00,1.9893001486E+00,4.0306170898E+02,4.0366646042E+02,9.4112568400E-02
2020-09-16,06:25:40.582,259.26783082,6222.427940,260.26783082,1600237540.583,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219489E+00,1.9896763708E+00,4.0306170898E+02,4.0366646042E+02,9.4112568400E-02
2020-09-16,06:25:40.607,259.26783110,6222.427946,260.26783110,1600237540.607,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219489E+00,1.9896789977E+00,4.0306170898E+02,4.0366710819E+02,9.4314051050E-02
2020-09-16,06:25:40.630,259.26783137,6222.427953,260.26783137,1600237540.630,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219489E+00,1.9896816246E+00,4.0316813073E+02,4.0377433772E+02,9.4314051050E-02
2020-09-16,06:25:40.661,259.26783174,6222.427962,260.26783174,1600237540.662,0,963,1.5151670837E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571025E+00,1.9896166979E+00,4.0316813073E+02,4.0377433772E+02,9.4314051050E-02
2020-09-16,06:25:40.684,259.26783199,6222.427968,260.26783199,1600237540.684,0,963,1.5151457214E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571025E+00,1.9896142393E+00,4.0316813073E+02,4.0377373128E+02,9.4125473792E-02
2020-09-16,06:25:40.704,259.26783223,6222.427974,260.26783223,1600237540.705,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571025E+00,1.9896117808E+00,4.0307328762E+02,4.0367813941E+02,9.4125473792E-02
2020-09-16,06:25:40.733,259.26783256,6222.427981,260.26783256,1600237540.733,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464303E+00,1.9897012190E+00,4.0307328762E+02,4.0367813941E+02,9.4125473792E-02
2020-09-16,06:25:40.756,259.26783284,6222.427988,260.26783284,1600237540.757,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464303E+00,1.9897046364E+00,4.0307328762E+02,4.0367898214E+02,9.4387590757E-02
2020-09-16,06:25:40.778,259.26783308,6222.427994,260.26783308,1600237540.778,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464303E+00,1.9897080539E+00,4.0311979613E+02,4.0372640337E+02,9.4387590757E-02
2020-09-16,06:25:40.805,259.26783339,6222.428001,260.26783339,1600237540.805,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967904E+00,1.9894581048E+00,4.0311979613E+02,4.0372640337E+02,9.4387590757E-02
2020-09-16,06:25:40.825,259.26783363,6222.428007,260.26783363,1600237540.826,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967904E+00,1.9894568794E+00,4.0311979613E+02,4.0372610111E+02,9.4293589033E-02
2020-09-16,06:25:40.846,259.26783388,6222.428013,260.26783388,1600237540.847,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967904E+00,1.9894556539E+00,4.0322256583E+02,4.0382872305E+02,9.4293589033E-02
2020-09-16,06:25:40.878,259.26783424,6222.428022,260.26783424,1600237540.878,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838808E+00,1.9903438421E+00,4.0322256583E+02,4.0382872305E+02,9.4293589033E-02
2020-09-16,06:25:40.904,259.26783455,6222.428029,260.26783455,1600237540.905,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838808E+00,1.9903444134E+00,4.0322256583E+02,4.0382886392E+02,9.4337389579E-02
2020-09-16,06:25:40.926,259.26783479,6222.428035,260.26783479,1600237540.926,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838808E+00,1.9903449846E+00,4.0319481650E+02,4.0380121373E+02,9.4337389579E-02
2020-09-16,06:25:40.951,259.26783509,6222.428042,260.26783509,1600237540.952,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246984E+00,1.9894847385E+00,4.0319481650E+02,4.0380121373E+02,9.4337389579E-02
2020-09-16,06:25:40.973,259.26783534,6222.428048,260.26783534,1600237540.973,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246984E+00,1.9894822767E+00,4.0319481650E+02,4.0380060641E+02,9.4148551841E-02
2020-09-16,06:25:40.993,259.26783558,6222.428054,260.26783558,1600237540.994,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246984E+00,1.9894798149E+00,4.0307777726E+02,4.0368278419E+02,9.4148551841E-02
2020-09-16,06:25:41.023,259.26783591,6222.428062,260.26783591,1600237541.023,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535536E+00,1.9893084586E+00,4.0307777726E+02,4.0368278419E+02,9.4148551841E-02
2020-09-16,06:25:41.043,259.26783616,6222.428068,260.26783616,1600237541.044,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535536E+00,1.9893091517E+00,4.0307777726E+02,4.0368295515E+02,9.4201724909E-02
2020-09-16,06:25:41.065,259.26783640,6222.428074,260.26783640,1600237541.065,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535536E+00,1.9893098449E+00,4.0314302785E+02,4.0374847469E+02,9.4201724909E-02
2020-09-16,06:25:41.094,259.26783674,6222.428082,260.26783674,1600237541.094,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343639E+00,1.9897912496E+00,4.0314302785E+02,4.0374847469E+02,9.4201724909E-02
2020-09-16,06:25:41.117,259.26783700,6222.428088,260.26783700,1600237541.117,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343639E+00,1.9897923551E+00,4.0314302785E+02,4.0374874736E+02,9.4286517192E-02
2020-09-16,06:25:41.138,259.26783726,6222.428094,260.26783726,1600237541.139,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343639E+00,1.9897934607E+00,4.0315761184E+02,4.0376362593E+02,9.4286517192E-02
2020-09-16,06:25:41.164,259.26783756,6222.428101,260.26783756,1600237541.165,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367252E+00,1.9897958250E+00,4.0315761184E+02,4.0376362593E+02,9.4286517192E-02
2020-09-16,06:25:41.186,259.26783780,6222.428107,260.26783780,1600237541.186,0,963,1.5151414490E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367252E+00,1.9897945549E+00,4.0315761184E+02,4.0376331268E+02,9.4189106161E-02
2020-09-16,06:25:41.207,259.26783804,6222.428113,260.26783804,1600237541.207,0,963,1.5151141357E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367252E+00,1.9897932848E+00,4.0315308896E+02,4.0375846975E+02,9.4189106161E-02
2020-09-16,06:25:41.237,259.26783840,6222.428122,260.26783840,1600237541.238,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866648E+00,1.9894427916E+00,4.0315308896E+02,4.0375846975E+02,9.4189106161E-02
2020-09-16,06:25:41.269,259.26783877,6222.428131,260.26783877,1600237541.270,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866648E+00,1.9894432463E+00,4.0315308896E+02,4.0375858190E+02,9.4223979959E-02
2020-09-16,06:25:41.305,259.26783919,6222.428141,260.26783919,1600237541.306,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866648E+00,1.9894437009E+00,4.0307982491E+02,4.0368531993E+02,9.4223979959E-02
2020-09-16,06:25:41.335,259.26783954,6222.428149,260.26783954,1600237541.336,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818992E+00,1.9896391767E+00,4.0307982491E+02,4.0368531993E+02,9.4223979959E-02
2020-09-16,06:25:41.357,259.26783978,6222.428155,260.26783978,1600237541.357,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818992E+00,1.9896394871E+00,4.0307982491E+02,4.0368539647E+02,9.4247784751E-02
2020-09-16,06:25:41.378,259.26784002,6222.428161,260.26784002,1600237541.378,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818992E+00,1.9896397975E+00,4.0320519239E+02,4.0381102886E+02,9.4247784751E-02
2020-09-16,06:25:41.407,259.26784036,6222.428169,260.26784036,1600237541.407,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228591E+00,1.9894805607E+00,4.0320519239E+02,4.0381102886E+02,9.4247784751E-02
2020-09-16,06:25:41.430,259.26784064,6222.428175,260.26784064,1600237541.431,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228591E+00,1.9894803063E+00,4.0320519239E+02,4.0381096612E+02,9.4228275952E-02
2020-09-16,06:25:41.451,259.26784088,6222.428181,260.26784088,1600237541.452,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228591E+00,1.9894800520E+00,4.0310194204E+02,4.0370749792E+02,9.4228275952E-02
2020-09-16,06:25:41.480,259.26784122,6222.428189,260.26784122,1600237541.481,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963000E+00,1.9894534600E+00,4.0310194204E+02,4.0370749792E+02,9.4228275952E-02
2020-09-16,06:25:41.502,259.26784146,6222.428195,260.26784146,1600237541.502,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963000E+00,1.9894545392E+00,4.0310194204E+02,4.0370776409E+02,9.4311060093E-02
2020-09-16,06:25:41.523,259.26784170,6222.428201,260.26784170,1600237541.523,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963000E+00,1.9894556184E+00,4.0323414027E+02,4.0384042727E+02,9.4311060093E-02
2020-09-16,06:25:41.549,259.26784200,6222.428208,260.26784200,1600237541.549,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403946E+00,1.9889991488E+00,4.0323414027E+02,4.0384042727E+02,9.4311060093E-02
2020-09-16,06:25:41.569,259.26784225,6222.428214,260.26784225,1600237541.570,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403946E+00,1.9889962626E+00,4.0323414027E+02,4.0383971501E+02,9.4089613170E-02
2020-09-16,06:25:41.596,259.26784256,6222.428221,260.26784256,1600237541.597,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403946E+00,1.9889933764E+00,4.0316415650E+02,4.0376891401E+02,9.4089613170E-02
2020-09-16,06:25:41.628,259.26784292,6222.428230,260.26784292,1600237541.628,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577701E+00,1.9894112672E+00,4.0316415650E+02,4.0376891401E+02,9.4089613170E-02
2020-09-16,06:25:41.648,259.26784316,6222.428236,260.26784316,1600237541.649,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577701E+00,1.9894142993E+00,4.0316415650E+02,4.0376966198E+02,9.4322206290E-02
2020-09-16,06:25:41.670,259.26784340,6222.428242,260.26784340,1600237541.670,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577701E+00,1.9894173315E+00,4.0309930760E+02,4.0370546355E+02,9.4322206290E-02
2020-09-16,06:25:41.698,259.26784374,6222.428250,260.26784374,1600237541.699,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720685E+00,1.9895317714E+00,4.0309930760E+02,4.0370546355E+02,9.4322206290E-02
2020-09-16,06:25:41.720,259.26784398,6222.428256,260.26784398,1600237541.720,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720685E+00,1.9895312080E+00,4.0309930760E+02,4.0370532461E+02,9.4278993921E-02
2020-09-16,06:25:41.740,259.26784422,6222.428261,260.26784422,1600237541.741,0,963,1.5148683167E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720685E+00,1.9895306447E+00,4.0320943624E+02,4.0381547983E+02,9.4278993921E-02
2020-09-16,06:25:41.767,259.26784454,6222.428269,260.26784454,1600237541.768,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099189E+00,1.9897687893E+00,4.0320943624E+02,4.0381547983E+02,9.4278993921E-02
2020-09-16,06:25:41.789,259.26784478,6222.428275,260.26784478,1600237541.789,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099189E+00,1.9897692918E+00,4.0320943624E+02,4.0381560378E+02,9.4317532222E-02
2020-09-16,06:25:41.809,259.26784502,6222.428281,260.26784502,1600237541.810,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099189E+00,1.9897697942E+00,4.0318950452E+02,4.0379576604E+02,9.4317532222E-02
2020-09-16,06:25:41.835,259.26784532,6222.428288,260.26784532,1600237541.836,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898569E+00,1.9890488410E+00,4.0318950452E+02,4.0379576604E+02,9.4317532222E-02
2020-09-16,06:25:41.857,259.26784557,6222.428294,260.26784557,1600237541.857,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898569E+00,1.9890478758E+00,4.0318950452E+02,4.0379552788E+02,9.4243478891E-02
2020-09-16,06:25:41.878,259.26784581,6222.428299,260.26784581,1600237541.878,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898569E+00,1.9890469106E+00,4.0320697025E+02,4.0381278169E+02,9.4243478891E-02
2020-09-16,06:25:41.907,259.26784615,6222.428308,260.26784615,1600237541.907,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663898E+00,1.9900246513E+00,4.0320697025E+02,4.0381278169E+02,9.4243478891E-02
2020-09-16,06:25:41.930,259.26784642,6222.428314,260.26784642,1600237541.931,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663898E+00,1.9900223715E+00,4.0320697025E+02,4.0381221942E+02,9.4068652157E-02
2020-09-16,06:25:41.951,259.26784667,6222.428320,260.26784667,1600237541.952,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663898E+00,1.9900200918E+00,4.0321313224E+02,4.0381782838E+02,9.4068652157E-02
2020-09-16,06:25:41.986,259.26784706,6222.428329,260.26784706,1600237541.986,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864136410E+00,1.9888659199E+00,4.0321313224E+02,4.0381782838E+02,9.4068652157E-02
2020-09-16,06:25:42.012,259.26784736,6222.428337,260.26784736,1600237542.012,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864136410E+00,1.9888675203E+00,4.0321313224E+02,4.0381822331E+02,9.4191447350E-02
2020-09-16,06:25:42.033,259.26784762,6222.428343,260.26784762,1600237542.034,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864136410E+00,1.9888691206E+00,4.0308900566E+02,4.0369430528E+02,9.4191447350E-02
2020-09-16,06:25:42.059,259.26784792,6222.428350,260.26784792,1600237542.060,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880261465E+00,1.9904836194E+00,4.0308900566E+02,4.0369430528E+02,9.4191447350E-02
2020-09-16,06:25:42.081,259.26784816,6222.428356,260.26784816,1600237542.081,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880261465E+00,1.9904870818E+00,4.0308900566E+02,4.0369515878E+02,9.4456904842E-02
2020-09-16,06:25:42.101,259.26784840,6222.428362,260.26784840,1600237542.102,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880261465E+00,1.9904905442E+00,4.0318174260E+02,4.0378888888E+02,9.4456904842E-02
2020-09-16,06:25:42.131,259.26784874,6222.428370,260.26784874,1600237542.131,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392947E+00,1.9894023450E+00,4.0318174260E+02,4.0378888888E+02,9.4456904842E-02
2020-09-16,06:25:42.151,259.26784898,6222.428376,260.26784898,1600237542.152,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392947E+00,1.9894013251E+00,4.0318174260E+02,4.0378863727E+02,9.4378666517E-02
2020-09-16,06:25:42.173,259.26784922,6222.428381,260.26784922,1600237542.173,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392947E+00,1.9894003052E+00,4.0321479187E+02,4.0382148465E+02,9.4378666517E-02
2020-09-16,06:25:42.203,259.26784957,6222.428390,260.26784957,1600237542.203,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878196431E+00,1.9902817440E+00,4.0321479187E+02,4.0382148465E+02,9.4378666517E-02
2020-09-16,06:25:42.224,259.26784983,6222.428396,260.26784983,1600237542.225,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878196431E+00,1.9902803087E+00,4.0321479187E+02,4.0382113070E+02,9.4268613375E-02
2020-09-16,06:25:42.249,259.26785010,6222.428403,260.26785010,1600237542.249,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878196431E+00,1.9902788734E+00,4.0310994522E+02,4.0371577252E+02,9.4268613375E-02
2020-09-16,06:25:42.276,259.26785042,6222.428410,260.26785042,1600237542.276,0,963,1.5148031616E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876989824E+00,1.9901580635E+00,4.0310994522E+02,4.0371577252E+02,9.4268613375E-02
2020-09-16,06:25:42.296,259.26785066,6222.428416,260.26785066,1600237542.297,0,963,1.5150932312E+02,5.9999015808E+01,2.6468750000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876989824E+00,1.9901572556E+00,4.0310994522E+02,4.0371557333E+02,9.4206662948E-02
2020-09-16,06:25:42.318,259.26785090,6222.428422,260.26785090,1600237542.318,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876989824E+00,1.9901564477E+00,4.0315589368E+02,4.0376139160E+02,9.4206662948E-02
2020-09-16,06:25:42.345,259.26785123,6222.428429,260.26785123,1600237542.346,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127799E+00,1.9897697677E+00,4.0315589368E+02,4.0376139160E+02,9.4206662948E-02
2020-09-16,06:25:42.378,259.26785160,6222.428438,260.26785160,1600237542.378,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127799E+00,1.9897706988E+00,4.0315589368E+02,4.0376162124E+02,9.4278074146E-02
2020-09-16,06:25:42.410,259.26785197,6222.428447,260.26785197,1600237542.410,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127799E+00,1.9897716299E+00,4.0310341732E+02,4.0370929565E+02,9.4278074146E-02
2020-09-16,06:25:42.436,259.26785227,6222.428454,260.26785227,1600237542.436,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244126E+00,1.9897832770E+00,4.0310341732E+02,4.0370929565E+02,9.4278074146E-02
2020-09-16,06:25:42.457,259.26785251,6222.428460,260.26785251,1600237542.457,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244126E+00,1.9897821955E+00,4.0310341732E+02,4.0370902897E+02,9.4195134775E-02
2020-09-16,06:25:42.479,259.26785277,6222.428466,260.26785277,1600237542.479,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244126E+00,1.9897811141E+00,4.0317459390E+02,4.0378004575E+02,9.4195134775E-02
2020-09-16,06:25:42.509,259.26785312,6222.428475,260.26785312,1600237542.510,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831818E+00,1.9897398324E+00,4.0317459390E+02,4.0378004575E+02,9.4195134775E-02
2020-09-16,06:25:42.530,259.26785337,6222.428481,260.26785337,1600237542.531,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831818E+00,1.9897381081E+00,4.0317459390E+02,4.0377962046E+02,9.4062887575E-02
2020-09-16,06:25:42.552,259.26785361,6222.428487,260.26785361,1600237542.552,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831818E+00,1.9897363838E+00,4.0322761055E+02,4.0383229133E+02,9.4062887575E-02
2020-09-16,06:25:42.578,259.26785391,6222.428494,260.26785391,1600237542.578,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230115E+00,1.9896761392E+00,4.0322761055E+02,4.0383229133E+02,9.4062887575E-02
2020-09-16,06:25:42.598,259.26785416,6222.428500,260.26785416,1600237542.599,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230115E+00,1.9896781834E+00,4.0322761055E+02,4.0383279559E+02,9.4219671510E-02
2020-09-16,06:25:42.619,259.26785440,6222.428506,260.26785440,1600237542.620,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230115E+00,1.9896802275E+00,4.0316941947E+02,4.0377502137E+02,9.4219671510E-02
2020-09-16,06:25:42.647,259.26785471,6222.428513,260.26785471,1600237542.647,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231944E+00,1.9898806579E+00,4.0316941947E+02,4.0377502137E+02,9.4219671510E-02
2020-09-16,06:25:42.667,259.26785495,6222.428519,260.26785495,1600237542.668,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231944E+00,1.9898806397E+00,4.0316941947E+02,4.0377501688E+02,9.4218273297E-02
2020-09-16,06:25:42.694,259.26785527,6222.428526,260.26785527,1600237542.695,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231944E+00,1.9898806214E+00,4.0321918948E+02,4.0382485715E+02,9.4218273297E-02
2020-09-16,06:25:42.730,259.26785568,6222.428536,260.26785568,1600237542.731,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873942764E+00,1.9898516678E+00,4.0321918948E+02,4.0382485715E+02,9.4218273297E-02
2020-09-16,06:25:42.752,259.26785593,6222.428542,260.26785593,1600237542.752,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873942764E+00,1.9898503539E+00,4.0321918948E+02,4.0382453307E+02,9.4117512916E-02
2020-09-16,06:25:42.773,259.26785617,6222.428548,260.26785617,1600237542.773,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873942764E+00,1.9898490401E+00,4.0312703626E+02,4.0373191751E+02,9.4117512916E-02
2020-09-16,06:25:42.799,259.26785647,6222.428555,260.26785647,1600237542.799,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021295E+00,1.9902573969E+00,4.0312703626E+02,4.0373191751E+02,9.4117512916E-02
2020-09-16,06:25:42.821,259.26785672,6222.428561,260.26785672,1600237542.821,0,963,1.5153833008E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021295E+00,1.9902572250E+00,4.0312703626E+02,4.0373187512E+02,9.4104330034E-02
2020-09-16,06:25:42.841,259.26785696,6222.428567,260.26785696,1600237542.841,0,963,1.5151100769E+02,5.9999015808E+01,2.6481250000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021295E+00,1.9902570531E+00,4.0321906767E+02,4.0382400222E+02,9.4104330034E-02
2020-09-16,06:25:42.869,259.26785729,6222.428575,260.26785729,1600237542.870,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034605E+00,1.9904586327E+00,4.0321906767E+02,4.0382400222E+02,9.4104330034E-02
2020-09-16,06:25:42.891,259.26785755,6222.428581,260.26785755,1600237542.892,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034605E+00,1.9904565122E+00,4.0321906767E+02,4.0382347932E+02,9.3941751789E-02
2020-09-16,06:25:42.911,259.26785778,6222.428587,260.26785778,1600237542.912,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034605E+00,1.9904543917E+00,4.0316496473E+02,4.0376877246E+02,9.3941751789E-02
2020-09-16,06:25:42.938,259.26785809,6222.428594,260.26785809,1600237542.939,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908488E+00,1.9896407782E+00,4.0316496473E+02,4.0376877246E+02,9.3941751789E-02
2020-09-16,06:25:42.960,259.26785833,6222.428600,260.26785833,1600237542.960,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908488E+00,1.9896418300E+00,4.0316496473E+02,4.0376903191E+02,9.4022431188E-02
2020-09-16,06:25:42.980,259.26785858,6222.428606,260.26785858,1600237542.981,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871908488E+00,1.9896428819E+00,4.0313779645E+02,4.0374208236E+02,9.4022431188E-02
2020-09-16,06:25:43.007,259.26785889,6222.428613,260.26785889,1600237543.008,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185917E+00,1.9892701655E+00,4.0313779645E+02,4.0374208236E+02,9.4022431188E-02
2020-09-16,06:25:43.030,259.26785916,6222.428620,260.26785916,1600237543.031,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185917E+00,1.9892723423E+00,4.0313779645E+02,4.0374261933E+02,9.4189421301E-02
2020-09-16,06:25:43.052,259.26785941,6222.428626,260.26785941,1600237543.053,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185917E+00,1.9892745190E+00,4.0307450321E+02,4.0367976802E+02,9.4189421301E-02
2020-09-16,06:25:43.088,259.26785983,6222.428636,260.26785983,1600237543.089,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876942382E+00,1.9901512479E+00,4.0307450321E+02,4.0367976802E+02,9.4189421301E-02
2020-09-16,06:25:43.115,259.26786013,6222.428643,260.26786013,1600237543.115,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876942382E+00,1.9901508307E+00,4.0307450321E+02,4.0367966517E+02,9.4157430662E-02
2020-09-16,06:25:43.135,259.26786037,6222.428649,260.26786037,1600237543.136,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876942382E+00,1.9901504135E+00,4.0315357012E+02,4.0375874792E+02,9.4157430662E-02
2020-09-16,06:25:43.167,259.26786073,6222.428658,260.26786073,1600237543.167,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295035E+00,1.9896851045E+00,4.0315357012E+02,4.0375874792E+02,9.4157430662E-02
2020-09-16,06:25:43.188,259.26786098,6222.428664,260.26786098,1600237543.189,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295035E+00,1.9896853018E+00,4.0315357012E+02,4.0375879657E+02,9.4172560738E-02
2020-09-16,06:25:43.210,259.26786123,6222.428669,260.26786123,1600237543.210,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295035E+00,1.9896854991E+00,4.0315715019E+02,4.0376243066E+02,9.4172560738E-02
2020-09-16,06:25:43.239,259.26786156,6222.428678,260.26786156,1600237543.239,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637899E+00,1.9896197043E+00,4.0315715019E+02,4.0376243066E+02,9.4172560738E-02
2020-09-16,06:25:43.262,259.26786183,6222.428684,260.26786183,1600237543.262,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637899E+00,1.9896186771E+00,4.0315715019E+02,4.0376217731E+02,9.4093774617E-02
2020-09-16,06:25:43.282,259.26786207,6222.428690,260.26786207,1600237543.283,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637899E+00,1.9896176500E+00,4.0318602525E+02,4.0379084233E+02,9.4093774617E-02
2020-09-16,06:25:43.312,259.26786241,6222.428698,260.26786241,1600237543.312,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446448E+00,1.9897987281E+00,4.0318602525E+02,4.0379084233E+02,9.4093774617E-02
2020-09-16,06:25:43.334,259.26786266,6222.428704,260.26786266,1600237543.334,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446448E+00,1.9897989266E+00,4.0318602525E+02,4.0379089128E+02,9.4108995068E-02
2020-09-16,06:25:43.355,259.26786291,6222.428710,260.26786291,1600237543.355,0,963,1.5149929810E+02,5.9999015808E+01,2.6500000000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446448E+00,1.9897991251E+00,4.0308959788E+02,4.0369436818E+02,9.4108995068E-02
2020-09-16,06:25:43.381,259.26786321,6222.428717,260.26786321,1600237543.381,0,963,1.5147511597E+02,5.9999015808E+01,2.6450000000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697216E+00,1.9904249738E+00,4.0308959788E+02,4.0369436818E+02,9.4108995068E-02
2020-09-16,06:25:43.401,259.26786345,6222.428723,260.26786345,1600237543.402,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697216E+00,1.9904265443E+00,4.0308959788E+02,4.0369475532E+02,9.4229404542E-02
2020-09-16,06:25:43.423,259.26786369,6222.428729,260.26786369,1600237543.423,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697216E+00,1.9904281148E+00,4.0316742860E+02,4.0377309012E+02,9.4229404542E-02
2020-09-16,06:25:43.448,259.26786399,6222.428736,260.26786399,1600237543.449,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792690E+00,1.9893363137E+00,4.0316742860E+02,4.0377309012E+02,9.4229404542E-02
2020-09-16,06:25:43.480,259.26786436,6222.428745,260.26786436,1600237543.481,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792690E+00,1.9893360002E+00,4.0316742860E+02,4.0377301277E+02,9.4205353625E-02
2020-09-16,06:25:43.513,259.26786473,6222.428754,260.26786473,1600237543.513,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792690E+00,1.9893356866E+00,4.0315659158E+02,4.0376208213E+02,9.4205353625E-02
2020-09-16,06:25:43.540,259.26786506,6222.428761,260.26786506,1600237543.541,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836965E+00,1.9894402433E+00,4.0315659158E+02,4.0376208213E+02,9.4205353625E-02
2020-09-16,06:25:43.562,259.26786531,6222.428767,260.26786531,1600237543.563,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836965E+00,1.9894380448E+00,4.0315659158E+02,4.0376153982E+02,9.4036714002E-02
2020-09-16,06:25:43.584,259.26786556,6222.428773,260.26786556,1600237543.584,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836965E+00,1.9894358464E+00,4.0317531898E+02,4.0377975300E+02,9.4036714002E-02
2020-09-16,06:25:43.611,259.26786588,6222.428781,260.26786588,1600237543.612,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782035E+00,1.9889297296E+00,4.0317531898E+02,4.0377975300E+02,9.4036714002E-02
2020-09-16,06:25:43.634,259.26786613,6222.428787,260.26786613,1600237543.634,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782035E+00,1.9889327689E+00,4.0317531898E+02,4.0378050295E+02,9.4269914670E-02
2020-09-16,06:25:43.655,259.26786639,6222.428793,260.26786639,1600237543.656,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782035E+00,1.9889358082E+00,4.0312484495E+02,4.0373070301E+02,9.4269914670E-02
2020-09-16,06:25:43.686,259.26786674,6222.428802,260.26786674,1600237543.686,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921858E+00,1.9901512924E+00,4.0312484495E+02,4.0373070301E+02,9.4269914670E-02
2020-09-16,06:25:43.707,259.26786699,6222.428808,260.26786699,1600237543.708,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921858E+00,1.9901537986E+00,4.0312484495E+02,4.0373132095E+02,9.4462092152E-02
2020-09-16,06:25:43.727,259.26786722,6222.428813,260.26786722,1600237543.728,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921858E+00,1.9901563048E+00,4.0307532610E+02,4.0368234548E+02,9.4462092152E-02
2020-09-16,06:25:43.755,259.26786753,6222.428821,260.26786753,1600237543.755,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878940701E+00,1.9903584394E+00,4.0307532610E+02,4.0368234548E+02,9.4462092152E-02
2020-09-16,06:25:43.776,259.26786778,6222.428827,260.26786778,1600237543.776,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878940701E+00,1.9903539305E+00,4.0307532610E+02,4.0368123399E+02,9.4116386139E-02
2020-09-16,06:25:43.802,259.26786808,6222.428834,260.26786808,1600237543.802,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878940701E+00,1.9903494218E+00,4.0322713877E+02,4.0383216297E+02,9.4116386139E-02
2020-09-16,06:25:43.834,259.26786845,6222.428843,260.26786845,1600237543.834,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549556E+00,1.9904103824E+00,4.0322713877E+02,4.0383216297E+02,9.4116386139E-02
2020-09-16,06:25:43.855,259.26786869,6222.428849,260.26786869,1600237543.855,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549556E+00,1.9904129329E+00,4.0322713877E+02,4.0383279192E+02,9.4311936225E-02
2020-09-16,06:25:43.875,259.26786894,6222.428854,260.26786894,1600237543.876,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549556E+00,1.9904154835E+00,4.0310005176E+02,4.0370614278E+02,9.4311936225E-02
2020-09-16,06:25:43.901,259.26786924,6222.428862,260.26786924,1600237543.902,0,963,1.5146907043E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838548E+00,1.9896434282E+00,4.0310005176E+02,4.0370614278E+02,9.4311936225E-02
2020-09-16,06:25:43.923,259.26786948,6222.428868,260.26786948,1600237543.923,0,963,1.5149697876E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838548E+00,1.9896421319E+00,4.0310005176E+02,4.0370582308E+02,9.4212505905E-02
2020-09-16,06:25:43.944,259.26786972,6222.428873,260.26786972,1600237543.944,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838548E+00,1.9896408356E+00,4.0313314535E+02,4.0373864668E+02,9.4212505905E-02
2020-09-16,06:25:43.973,259.26787006,6222.428881,260.26787006,1600237543.973,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858096E+00,1.9899431637E+00,4.0313314535E+02,4.0373864668E+02,9.4212505905E-02
2020-09-16,06:25:43.993,259.26787030,6222.428887,260.26787030,1600237543.994,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858096E+00,1.9899441357E+00,4.0313314535E+02,4.0373888636E+02,9.4287042303E-02
2020-09-16,06:25:44.016,259.26787057,6222.428894,260.26787057,1600237544.017,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858096E+00,1.9899451076E+00,4.0319189333E+02,4.0379796233E+02,9.4287042303E-02
2020-09-16,06:25:44.046,259.26787091,6222.428902,260.26787091,1600237544.047,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581097E+00,1.9896170022E+00,4.0319189333E+02,4.0379796233E+02,9.4287042303E-02
2020-09-16,06:25:44.069,259.26787118,6222.428908,260.26787118,1600237544.070,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581097E+00,1.9896153909E+00,4.0319189333E+02,4.0379756486E+02,9.4163453753E-02
2020-09-16,06:25:44.092,259.26787144,6222.428914,260.26787144,1600237544.092,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581097E+00,1.9896137796E+00,4.0318973217E+02,4.0379500299E+02,9.4163453753E-02
2020-09-16,06:25:44.119,259.26787176,6222.428922,260.26787176,1600237544.120,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157683E+00,1.9897716330E+00,4.0318973217E+02,4.0379500299E+02,9.4163453753E-02
2020-09-16,06:25:44.141,259.26787201,6222.428928,260.26787201,1600237544.142,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157683E+00,1.9897728835E+00,4.0318973217E+02,4.0379531143E+02,9.4259360490E-02
2020-09-16,06:25:44.161,259.26787225,6222.428934,260.26787225,1600237544.162,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157683E+00,1.9897741340E+00,4.0319149614E+02,4.0379738649E+02,9.4259360490E-02
2020-09-16,06:25:44.194,259.26787262,6222.428943,260.26787262,1600237544.194,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578861E+00,1.9904170461E+00,4.0319149614E+02,4.0379738649E+02,9.4259360490E-02
2020-09-16,06:25:44.220,259.26787292,6222.428950,260.26787292,1600237544.220,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578861E+00,1.9904155039E+00,4.0319149614E+02,4.0379700623E+02,9.4141122814E-02
2020-09-16,06:25:44.240,259.26787316,6222.428956,260.26787316,1600237544.241,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578861E+00,1.9904139618E+00,4.0311431334E+02,4.0371932733E+02,9.4141122814E-02
2020-09-16,06:25:44.269,259.26787350,6222.428964,260.26787350,1600237544.270,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647053E+00,1.9904207894E+00,4.0311431334E+02,4.0371932733E+02,9.4141122814E-02
2020-09-16,06:25:44.292,259.26787375,6222.428970,260.26787375,1600237544.292,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647053E+00,1.9904229999E+00,4.0311431334E+02,4.0371987228E+02,9.4310604302E-02
2020-09-16,06:25:44.312,259.26787399,6222.428976,260.26787399,1600237544.313,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647053E+00,1.9904252105E+00,4.0321679570E+02,4.0382305369E+02,9.4310604302E-02
2020-09-16,06:25:44.342,259.26787433,6222.428984,260.26787433,1600237544.342,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582869E+00,1.9889169276E+00,4.0321679570E+02,4.0382305369E+02,9.4310604302E-02
2020-09-16,06:25:44.365,259.26787459,6222.428990,260.26787459,1600237544.365,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582869E+00,1.9889168246E+00,4.0321679570E+02,4.0382302827E+02,9.4302701462E-02
2020-09-16,06:25:44.385,259.26787484,6222.428996,260.26787484,1600237544.386,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582869E+00,1.9889167216E+00,4.0298323704E+02,4.0358909306E+02,9.4302701462E-02
2020-09-16,06:25:44.414,259.26787516,6222.429004,260.26787516,1600237544.414,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764408E+00,1.9899361355E+00,4.0298323704E+02,4.0358909306E+02,9.4302701462E-02
2020-09-16,06:25:44.436,259.26787542,6222.429010,260.26787542,1600237544.436,0,963,1.5152488708E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764408E+00,1.9899367788E+00,4.0298323704E+02,4.0358925164E+02,9.4352036755E-02
2020-09-16,06:25:44.457,259.26787566,6222.429016,260.26787566,1600237544.457,0,963,1.5153032227E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764408E+00,1.9899374221E+00,4.0307208592E+02,4.0367839275E+02,9.4352036755E-02
2020-09-16,06:25:44.483,259.26787597,6222.429023,260.26787597,1600237544.484,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207418E+00,1.9888804160E+00,4.0307208592E+02,4.0367839275E+02,9.4352036755E-02
2020-09-16,06:25:44.506,259.26787624,6222.429030,260.26787624,1600237544.507,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207418E+00,1.9888779453E+00,4.0307208592E+02,4.0367778325E+02,9.4162464437E-02
2020-09-16,06:25:44.528,259.26787648,6222.429036,260.26787648,1600237544.528,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207418E+00,1.9888754747E+00,4.0317733976E+02,4.0378258561E+02,9.4162464437E-02
2020-09-16,06:25:44.556,259.26787682,6222.429044,260.26787682,1600237544.557,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822124E+00,1.9894376392E+00,4.0317733976E+02,4.0378258561E+02,9.4162464437E-02
2020-09-16,06:25:44.588,259.26787719,6222.429052,260.26787719,1600237544.589,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822124E+00,1.9894380252E+00,4.0317733976E+02,4.0378268085E+02,9.4192079205E-02
2020-09-16,06:25:44.625,259.26787760,6222.429063,260.26787760,1600237544.625,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822124E+00,1.9894384113E+00,4.0311717872E+02,4.0372252471E+02,9.4192079205E-02
2020-09-16,06:25:44.653,259.26787793,6222.429070,260.26787793,1600237544.653,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313636E+00,1.9897879941E+00,4.0311717872E+02,4.0372252471E+02,9.4192079205E-02
2020-09-16,06:25:44.676,259.26787819,6222.429077,260.26787819,1600237544.676,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313636E+00,1.9897902282E+00,4.0311717872E+02,4.0372307566E+02,9.4363423390E-02
2020-09-16,06:25:44.697,259.26787844,6222.429083,260.26787844,1600237544.697,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313636E+00,1.9897924623E+00,4.0322638546E+02,4.0383299763E+02,9.4363423390E-02
2020-09-16,06:25:44.726,259.26787878,6222.429091,260.26787878,1600237544.727,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288829E+00,1.9896898546E+00,4.0322638546E+02,4.0383299763E+02,9.4363423390E-02
2020-09-16,06:25:44.750,259.26787905,6222.429097,260.26787905,1600237544.750,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288829E+00,1.9896906812E+00,4.0322638546E+02,4.0383320156E+02,9.4426826346E-02
2020-09-16,06:25:44.769,259.26787928,6222.429103,260.26787928,1600237544.770,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288829E+00,1.9896915079E+00,4.0320073831E+02,4.0380771972E+02,9.4426826346E-02
2020-09-16,06:25:44.802,259.26787965,6222.429112,260.26787965,1600237544.802,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877095523E+00,1.9901727730E+00,4.0320073831E+02,4.0380771972E+02,9.4426826346E-02
2020-09-16,06:25:44.825,259.26787993,6222.429118,260.26787993,1600237544.826,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877095523E+00,1.9901698027E+00,4.0320073831E+02,4.0380698721E+02,9.4199065442E-02
2020-09-16,06:25:44.846,259.26788017,6222.429124,260.26788017,1600237544.847,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877095523E+00,1.9901668325E+00,4.0318142947E+02,4.0378691687E+02,9.4199065442E-02
2020-09-16,06:25:44.875,259.26788050,6222.429132,260.26788050,1600237544.875,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875929648E+00,1.9900501009E+00,4.0318142947E+02,4.0378691687E+02,9.4199065442E-02
2020-09-16,06:25:44.898,259.26788078,6222.429139,260.26788078,1600237544.899,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875929648E+00,1.9900506350E+00,4.0318142947E+02,4.0378704858E+02,9.4240020585E-02
2020-09-16,06:25:44.926,259.26788109,6222.429146,260.26788109,1600237544.926,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875929648E+00,1.9900511690E+00,4.0312984300E+02,4.0373551633E+02,9.4240020585E-02
2020-09-16,06:25:44.960,259.26788148,6222.429156,260.26788148,1600237544.960,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355136E+00,1.9900937704E+00,4.0312984300E+02,4.0373551633E+02,9.4240020585E-02
2020-09-16,06:25:44.980,259.26788172,6222.429161,260.26788172,1600237544.981,0,963,1.5155206299E+02,5.9999015808E+01,2.6437500000E+01,6.0221122742E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355136E+00,1.9900906386E+00,4.0312984300E+02,4.0373474410E+02,9.3999867004E-02
2020-09-16,06:25:45.003,259.26788198,6222.429168,260.26788198,1600237545.003,0,963,1.5152641296E+02,5.9999046326E+01,2.6437500000E+01,6.0221153259E+01,5.9999946594E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355136E+00,1.9900875069E+00,4.0317346122E+02,4.0377765546E+02,9.3999867004E-02
2020-09-16,06:25:45.028,259.26788227,6222.429174,260.26788227,1600237545.028,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899433E+00,1.9891407701E+00,4.0317346122E+02,4.0377765546E+02,9.3999867004E-02
2020-09-16,06:25:45.049,259.26788251,6222.429180,260.26788251,1600237545.049,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899433E+00,1.9891459223E+00,4.0317346122E+02,4.0377892664E+02,9.4395148969E-02
2020-09-16,06:25:45.071,259.26788277,6222.429186,260.26788277,1600237545.071,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899433E+00,1.9891510746E+00,4.0302786695E+02,4.0363438445E+02,9.4395148969E-02
2020-09-16,06:25:45.098,259.26788309,6222.429194,260.26788309,1600237545.099,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926187E+00,1.9900548684E+00,4.0302786695E+02,4.0363438445E+02,9.4395148969E-02
2020-09-16,06:25:45.121,259.26788334,6222.429200,260.26788334,1600237545.121,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926187E+00,1.9900526114E+00,4.0302786695E+02,4.0363382807E+02,9.4222077591E-02
2020-09-16,06:25:45.144,259.26788361,6222.429207,260.26788361,1600237545.144,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926187E+00,1.9900503545E+00,4.0313991722E+02,4.0374549028E+02,9.4222077591E-02
2020-09-16,06:25:45.176,259.26788398,6222.429216,260.26788398,1600237545.176,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334750E+00,1.9899911376E+00,4.0313991722E+02,4.0374549028E+02,9.4222077591E-02
2020-09-16,06:25:45.197,259.26788422,6222.429221,260.26788422,1600237545.197,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334750E+00,1.9899910646E+00,4.0313991722E+02,4.0374547226E+02,9.4216473474E-02
2020-09-16,06:25:45.217,259.26788447,6222.429227,260.26788447,1600237545.218,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875334750E+00,1.9899909915E+00,4.0316200166E+02,4.0376757185E+02,9.4216473474E-02
2020-09-16,06:25:45.246,259.26788479,6222.429235,260.26788479,1600237545.246,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941455E+00,1.9900517371E+00,4.0316200166E+02,4.0376757185E+02,9.4216473474E-02
2020-09-16,06:25:45.267,259.26788505,6222.429241,260.26788505,1600237545.268,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941455E+00,1.9900532768E+00,4.0316200166E+02,4.0376795156E+02,9.4334551708E-02
2020-09-16,06:25:45.289,259.26788529,6222.429247,260.26788529,1600237545.289,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941455E+00,1.9900548166E+00,4.0309911474E+02,4.0370534978E+02,9.4334551708E-02
2020-09-16,06:25:45.319,259.26788565,6222.429256,260.26788565,1600237545.320,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569873E+00,1.9901177362E+00,4.0309911474E+02,4.0370534978E+02,9.4334551708E-02
2020-09-16,06:25:45.348,259.26788597,6222.429263,260.26788597,1600237545.348,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569873E+00,1.9901153290E+00,4.0309911474E+02,4.0370475627E+02,9.4149963061E-02
2020-09-16,06:25:45.369,259.26788623,6222.429269,260.26788623,1600237545.370,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569873E+00,1.9901129218E+00,4.0319079520E+02,4.0379598084E+02,9.4149963061E-02
2020-09-16,06:25:45.397,259.26788654,6222.429277,260.26788654,1600237545.397,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880585345E+00,1.9905149652E+00,4.0319079520E+02,4.0379598084E+02,9.4149963061E-02
2020-09-16,06:25:45.417,259.26788678,6222.429283,260.26788678,1600237545.418,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880585345E+00,1.9905156491E+00,4.0319079520E+02,4.0379614947E+02,9.4202397107E-02
2020-09-16,06:25:45.438,259.26788703,6222.429289,260.26788703,1600237545.439,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880585345E+00,1.9905163330E+00,4.0317652858E+02,4.0378203005E+02,9.4202397107E-02
2020-09-16,06:25:45.464,259.26788733,6222.429296,260.26788733,1600237545.465,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296026E+00,1.9898866236E+00,4.0317652858E+02,4.0378203005E+02,9.4202397107E-02
2020-09-16,06:25:45.486,259.26788757,6222.429302,260.26788757,1600237545.486,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296026E+00,1.9898866338E+00,4.0317652858E+02,4.0378203256E+02,9.4203177646E-02
2020-09-16,06:25:45.506,259.26788781,6222.429307,260.26788781,1600237545.507,0,963,1.5150076294E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296026E+00,1.9898866439E+00,4.0315844516E+02,4.0376392450E+02,9.4203177646E-02
2020-09-16,06:25:45.533,259.26788812,6222.429315,260.26788812,1600237545.534,0,963,1.5151640015E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040329E+00,1.9903616607E+00,4.0315844516E+02,4.0376392450E+02,9.4203177646E-02
2020-09-16,06:25:45.555,259.26788837,6222.429321,260.26788837,1600237545.555,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040329E+00,1.9903611688E+00,4.0315844516E+02,4.0376380320E+02,9.4165458603E-02
2020-09-16,06:25:45.575,259.26788861,6222.429327,260.26788861,1600237545.576,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040329E+00,1.9903606768E+00,4.0321789510E+02,4.0382322109E+02,9.4165458603E-02
2020-09-16,06:25:45.605,259.26788895,6222.429335,260.26788895,1600237545.605,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218596E+00,1.9896776606E+00,4.0321789510E+02,4.0382322109E+02,9.4165458603E-02
2020-09-16,06:25:45.625,259.26788919,6222.429341,260.26788919,1600237545.626,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218596E+00,1.9896761680E+00,4.0321789510E+02,4.0382285290E+02,9.4050980936E-02
2020-09-16,06:25:45.647,259.26788943,6222.429346,260.26788943,1600237545.647,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218596E+00,1.9896746755E+00,4.0320416902E+02,4.0380873806E+02,9.4050980936E-02
2020-09-16,06:25:45.673,259.26788973,6222.429354,260.26788973,1600237545.673,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024750E+00,1.9899556372E+00,4.0320416902E+02,4.0380873806E+02,9.4050980936E-02
2020-09-16,06:25:45.704,259.26789010,6222.429362,260.26789010,1600237545.705,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024750E+00,1.9899579780E+00,4.0320416902E+02,4.0380931539E+02,9.4230493697E-02
2020-09-16,06:25:45.736,259.26789046,6222.429371,260.26789046,1600237545.736,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024750E+00,1.9899603188E+00,4.0313143264E+02,4.0373704708E+02,9.4230493697E-02
2020-09-16,06:25:45.765,259.26789080,6222.429379,260.26789080,1600237545.765,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888667290E+00,1.9913262599E+00,4.0313143264E+02,4.0373704708E+02,9.4230493697E-02
2020-09-16,06:25:45.786,259.26789104,6222.429385,260.26789104,1600237545.786,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888667290E+00,1.9913257539E+00,4.0313143264E+02,4.0373692240E+02,9.4191717309E-02
2020-09-16,06:25:45.811,259.26789133,6222.429392,260.26789133,1600237545.811,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888667290E+00,1.9913252480E+00,4.0327121554E+02,4.0387679051E+02,9.4191717309E-02
2020-09-16,06:25:45.841,259.26789168,6222.429400,260.26789168,1600237545.841,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879622240E+00,1.9904196249E+00,4.0327121554E+02,4.0387679051E+02,9.4191717309E-02
2020-09-16,06:25:45.862,259.26789193,6222.429406,260.26789193,1600237545.863,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879622240E+00,1.9904220063E+00,4.0327121554E+02,4.0387737783E+02,9.4374302947E-02
2020-09-16,06:25:45.884,259.26789218,6222.429412,260.26789218,1600237545.884,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879622240E+00,1.9904243877E+00,4.0325640419E+02,4.0386313152E+02,9.4374302947E-02
2020-09-16,06:25:45.911,259.26789250,6222.429420,260.26789250,1600237545.912,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495599E+00,1.9901113363E+00,4.0325640419E+02,4.0386313152E+02,9.4374302947E-02
2020-09-16,06:25:45.934,259.26789275,6222.429426,260.26789275,1600237545.934,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495599E+00,1.9901115390E+00,4.0325640419E+02,4.0386318151E+02,9.4389844107E-02
2020-09-16,06:25:45.954,259.26789300,6222.429432,260.26789300,1600237545.955,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495599E+00,1.9901117417E+00,4.0320010129E+02,4.0380684387E+02,9.4389844107E-02
2020-09-16,06:25:45.983,259.26789332,6222.429440,260.26789332,1600237545.983,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558573E+00,1.9908189140E+00,4.0320010129E+02,4.0380684387E+02,9.4389844107E-02
2020-09-16,06:25:46.005,259.26789358,6222.429446,260.26789358,1600237546.005,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558573E+00,1.9908171873E+00,4.0320010129E+02,4.0380641818E+02,9.4257484022E-02
2020-09-16,06:25:46.030,259.26789388,6222.429453,260.26789388,1600237546.031,0,963,1.5155288696E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558573E+00,1.9908154607E+00,4.0324994006E+02,4.0385590616E+02,9.4257484022E-02
2020-09-16,06:25:46.065,259.26789428,6222.429463,260.26789428,1600237546.066,0,963,1.5156074829E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255087E+00,1.9900842086E+00,4.0324994006E+02,4.0385590616E+02,9.4257484022E-02
2020-09-16,06:25:46.088,259.26789455,6222.429469,260.26789455,1600237546.089,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255087E+00,1.9900845993E+00,4.0324994006E+02,4.0385600254E+02,9.4287448044E-02
2020-09-16,06:25:46.109,259.26789479,6222.429475,260.26789479,1600237546.110,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255087E+00,1.9900849901E+00,4.0325838687E+02,4.0386455843E+02,9.4287448044E-02
2020-09-16,06:25:46.138,259.26789513,6222.429483,260.26789513,1600237546.139,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443083E+00,1.9900036892E+00,4.0325838687E+02,4.0386455843E+02,9.4287448044E-02
2020-09-16,06:25:46.160,259.26789537,6222.429489,260.26789537,1600237546.160,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443083E+00,1.9900025841E+00,4.0325838687E+02,4.0386428582E+02,9.4202696263E-02
2020-09-16,06:25:46.180,259.26789561,6222.429495,260.26789561,1600237546.181,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443083E+00,1.9900014789E+00,4.0322167825E+02,4.0382724946E+02,9.4202696263E-02
2020-09-16,06:25:46.210,259.26789595,6222.429503,260.26789595,1600237546.210,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881129981E+00,1.9905708717E+00,4.0322167825E+02,4.0382724946E+02,9.4202696263E-02
2020-09-16,06:25:46.230,259.26789619,6222.429509,260.26789619,1600237546.231,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881129981E+00,1.9905670931E+00,4.0322167825E+02,4.0382631773E+02,9.3913004037E-02
2020-09-16,06:25:46.252,259.26789644,6222.429514,260.26789644,1600237546.252,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881129981E+00,1.9905633144E+00,4.0313529055E+02,4.0373886895E+02,9.3913004037E-02
2020-09-16,06:25:46.280,259.26789677,6222.429522,260.26789677,1600237546.281,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121943E+00,1.9901620166E+00,4.0313529055E+02,4.0373886895E+02,9.3913004037E-02
2020-09-16,06:25:46.302,259.26789703,6222.429529,260.26789703,1600237546.303,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121943E+00,1.9901647429E+00,4.0313529055E+02,4.0373954119E+02,9.4122061481E-02
2020-09-16,06:25:46.322,259.26789726,6222.429534,260.26789726,1600237546.323,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121943E+00,1.9901674693E+00,4.0322986136E+02,4.0383492616E+02,9.4122061481E-02
2020-09-16,06:25:46.348,259.26789756,6222.429541,260.26789756,1600237546.349,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879013748E+00,1.9903568835E+00,4.0322986136E+02,4.0383492616E+02,9.4122061481E-02
2020-09-16,06:25:46.371,259.26789781,6222.429548,260.26789781,1600237546.371,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879013748E+00,1.9903573042E+00,4.0322986136E+02,4.0383502991E+02,9.4154317577E-02
2020-09-16,06:25:46.391,259.26789806,6222.429553,260.26789806,1600237546.392,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879013748E+00,1.9903577249E+00,4.0311552074E+02,4.0372062140E+02,9.4154317577E-02
2020-09-16,06:25:46.426,259.26789845,6222.429563,260.26789845,1600237546.426,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662501E+00,1.9899220626E+00,4.0311552074E+02,4.0372062140E+02,9.4154317577E-02
2020-09-16,06:25:46.451,259.26789875,6222.429570,260.26789875,1600237546.452,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662501E+00,1.9899233542E+00,4.0311552074E+02,4.0372093991E+02,9.4253373934E-02
2020-09-16,06:25:46.473,259.26789899,6222.429576,260.26789899,1600237546.473,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662501E+00,1.9899246459E+00,4.0320308193E+02,4.0380895117E+02,9.4253373934E-02
2020-09-16,06:25:46.502,259.26789933,6222.429584,260.26789933,1600237546.502,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448308E+00,1.9899032000E+00,4.0320308193E+02,4.0380895117E+02,9.4253373934E-02
2020-09-16,06:25:46.523,259.26789957,6222.429590,260.26789957,1600237546.523,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448308E+00,1.9899044265E+00,4.0320308193E+02,4.0380925370E+02,9.4347437643E-02
2020-09-16,06:25:46.543,259.26789981,6222.429596,260.26789981,1600237546.544,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448308E+00,1.9899056531E+00,4.0322605159E+02,4.0383256043E+02,9.4347437643E-02
2020-09-16,06:25:46.575,259.26790019,6222.429604,260.26790019,1600237546.576,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936184E+00,1.9892536344E+00,4.0322605159E+02,4.0383256043E+02,9.4347437643E-02
2020-09-16,06:25:46.598,259.26790045,6222.429611,260.26790045,1600237546.599,0,963,1.5159219360E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936184E+00,1.9892510228E+00,4.0322605159E+02,4.0383191603E+02,9.4147085193E-02
2020-09-16,06:25:46.619,259.26790069,6222.429617,260.26790069,1600237546.620,0,963,1.5156969910E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936184E+00,1.9892484112E+00,4.0317299560E+02,4.0377813601E+02,9.4147085193E-02
2020-09-16,06:25:46.648,259.26790103,6222.429625,260.26790103,1600237546.649,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815217E+00,1.9901374115E+00,4.0317299560E+02,4.0377813601E+02,9.4147085193E-02
2020-09-16,06:25:46.670,259.26790127,6222.429631,260.26790127,1600237546.670,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815217E+00,1.9901380330E+00,4.0317299560E+02,4.0377828929E+02,9.4194747755E-02
2020-09-16,06:25:46.691,259.26790153,6222.429637,260.26790153,1600237546.692,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815217E+00,1.9901386546E+00,4.0326120295E+02,4.0386678238E+02,9.4194747755E-02
2020-09-16,06:25:46.717,259.26790183,6222.429644,260.26790183,1600237546.718,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447269E+00,1.9899015671E+00,4.0326120295E+02,4.0386678238E+02,9.4194747755E-02
2020-09-16,06:25:46.739,259.26790207,6222.429650,260.26790207,1600237546.739,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447269E+00,1.9899007130E+00,4.0326120295E+02,4.0386657170E+02,9.4129250079E-02
2020-09-16,06:25:46.759,259.26790231,6222.429656,260.26790231,1600237546.760,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447269E+00,1.9898998590E+00,4.0314154521E+02,4.0374652372E+02,9.4129250079E-02
2020-09-16,06:25:46.789,259.26790265,6222.429664,260.26790265,1600237546.789,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881987255E+00,1.9906547890E+00,4.0314154521E+02,4.0374652372E+02,9.4129250079E-02
2020-09-16,06:25:46.821,259.26790302,6222.429673,260.26790302,1600237546.821,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881987255E+00,1.9906560242E+00,4.0314154521E+02,4.0374682820E+02,9.4223936703E-02
2020-09-16,06:25:46.851,259.26790338,6222.429681,260.26790338,1600237546.852,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881987255E+00,1.9906572593E+00,4.0323403611E+02,4.0383976251E+02,9.4223936703E-02
2020-09-16,06:25:46.878,259.26790368,6222.429688,260.26790368,1600237546.878,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642130E+00,1.9901220858E+00,4.0323403611E+02,4.0383976251E+02,9.4223936703E-02
2020-09-16,06:25:46.900,259.26790394,6222.429694,260.26790394,1600237546.900,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642130E+00,1.9901180727E+00,4.0323403611E+02,4.0383877273E+02,9.3916207722E-02
2020-09-16,06:25:46.921,259.26790418,6222.429700,260.26790418,1600237546.921,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642130E+00,1.9901140597E+00,4.0331059548E+02,4.0391445697E+02,9.3916207722E-02
2020-09-16,06:25:46.951,259.26790454,6222.429709,260.26790454,1600237546.952,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877830821E+00,1.9902330753E+00,4.0331059548E+02,4.0391445697E+02,9.3916207722E-02
2020-09-16,06:25:46.973,259.26790478,6222.429715,260.26790478,1600237546.973,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877830821E+00,1.9902362014E+00,4.0331059548E+02,4.0391522807E+02,9.4155905960E-02
2020-09-16,06:25:46.996,259.26790505,6222.429721,260.26790505,1600237546.996,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877830821E+00,1.9902393274E+00,4.0318125580E+02,4.0378646535E+02,9.4155905960E-02
2020-09-16,06:25:47.025,259.26790538,6222.429729,260.26790538,1600237547.025,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347309E+00,1.9898905458E+00,4.0318125580E+02,4.0378646535E+02,9.4155905960E-02
2020-09-16,06:25:47.046,259.26790564,6222.429735,260.26790564,1600237547.047,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347309E+00,1.9898918775E+00,4.0318125580E+02,4.0378679379E+02,9.4258035493E-02
2020-09-16,06:25:47.068,259.26790588,6222.429741,260.26790588,1600237547.068,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347309E+00,1.9898932092E+00,4.0326061243E+02,4.0386659812E+02,9.4258035493E-02
2020-09-16,06:25:47.096,259.26790622,6222.429749,260.26790622,1600237547.097,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320736E+00,1.9895901775E+00,4.0326061243E+02,4.0386659812E+02,9.4258035493E-02
2020-09-16,06:25:47.119,259.26790648,6222.429756,260.26790648,1600237547.120,0,963,1.5155470276E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320736E+00,1.9895862052E+00,4.0326061243E+02,4.0386561806E+02,9.3953348180E-02
2020-09-16,06:25:47.148,259.26790681,6222.429763,260.26790681,1600237547.148,0,963,1.5154917472E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320736E+00,1.9895822329E+00,4.0308184975E+02,4.0368560758E+02,9.3953348180E-02
2020-09-16,06:25:47.183,259.26790721,6222.429773,260.26790721,1600237547.183,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002740E+00,1.9898507640E+00,4.0308184975E+02,4.0368560758E+02,9.3953348180E-02
2020-09-16,06:25:47.204,259.26790747,6222.429779,260.26790747,1600237547.205,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002740E+00,1.9898530428E+00,4.0308184975E+02,4.0368616948E+02,9.4128116849E-02
2020-09-16,06:25:47.226,259.26790771,6222.429785,260.26790771,1600237547.226,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002740E+00,1.9898553216E+00,4.0317535007E+02,4.0378037202E+02,9.4128116849E-02
2020-09-16,06:25:47.255,259.26790804,6222.429793,260.26790804,1600237547.255,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449278E+00,1.9889989188E+00,4.0317535007E+02,4.0378037202E+02,9.4128116849E-02
2020-09-16,06:25:47.278,259.26790831,6222.429799,260.26790831,1600237547.278,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449278E+00,1.9890020946E+00,4.0317535007E+02,4.0378115562E+02,9.4371780790E-02
2020-09-16,06:25:47.299,259.26790856,6222.429806,260.26790856,1600237547.300,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449278E+00,1.9890052704E+00,4.0309838777E+02,4.0370486113E+02,9.4371780790E-02
2020-09-16,06:25:47.325,259.26790887,6222.429813,260.26790887,1600237547.326,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148964E+00,1.9904770595E+00,4.0309838777E+02,4.0370486113E+02,9.4371780790E-02
2020-09-16,06:25:47.348,259.26790913,6222.429819,260.26790913,1600237547.349,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148964E+00,1.9904767730E+00,4.0309838777E+02,4.0370479051E+02,9.4349817329E-02
2020-09-16,06:25:47.369,259.26790937,6222.429825,260.26790937,1600237547.370,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148964E+00,1.9904764866E+00,4.0315512399E+02,4.0376154146E+02,9.4349817329E-02
2020-09-16,06:25:47.397,259.26790969,6222.429833,260.26790969,1600237547.397,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782833E+00,1.9896388375E+00,4.0315512399E+02,4.0376154146E+02,9.4349817329E-02
2020-09-16,06:25:47.417,259.26790993,6222.429838,260.26790993,1600237547.418,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782833E+00,1.9896372831E+00,4.0315512399E+02,4.0376115806E+02,9.4230591996E-02
2020-09-16,06:25:47.438,259.26791017,6222.429844,260.26791017,1600237547.439,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782833E+00,1.9896357287E+00,4.0317205227E+02,4.0377772837E+02,9.4230591996E-02
2020-09-16,06:25:47.464,259.26791047,6222.429851,260.26791047,1600237547.465,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878655544E+00,1.9903238498E+00,4.0317205227E+02,4.0377772837E+02,9.4230591996E-02
2020-09-16,06:25:47.486,259.26791072,6222.429857,260.26791072,1600237547.486,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878655544E+00,1.9903237417E+00,4.0317205227E+02,4.0377770172E+02,9.4222304252E-02
2020-09-16,06:25:47.506,259.26791096,6222.429863,260.26791096,1600237547.507,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878655544E+00,1.9903236336E+00,4.0309957534E+02,4.0370508926E+02,9.4222304252E-02
2020-09-16,06:25:47.539,259.26791133,6222.429872,260.26791133,1600237547.539,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882779164E+00,1.9907365055E+00,4.0309957534E+02,4.0370508926E+02,9.4222304252E-02
2020-09-16,06:25:47.568,259.26791167,6222.429880,260.26791167,1600237547.568,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882779164E+00,1.9907368065E+00,4.0309957534E+02,4.0370516344E+02,9.4245376603E-02
2020-09-16,06:25:47.589,259.26791192,6222.429886,260.26791192,1600237547.590,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882779164E+00,1.9907371074E+00,4.0321383826E+02,4.0381967223E+02,9.4245376603E-02
2020-09-16,06:25:47.622,259.26791230,6222.429895,260.26791230,1600237547.623,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839260E+00,1.9889408981E+00,4.0321383826E+02,4.0381967223E+02,9.4245376603E-02
2020-09-16,06:25:47.644,259.26791256,6222.429901,260.26791256,1600237547.645,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839260E+00,1.9889382013E+00,4.0321383826E+02,4.0381900671E+02,9.4038452194E-02
2020-09-16,06:25:47.667,259.26791282,6222.429908,260.26791282,1600237547.668,0,963,1.5153535461E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839260E+00,1.9889355044E+00,4.0325099462E+02,4.0385555327E+02,9.4038452194E-02
2020-09-16,06:25:47.697,259.26791316,6222.429916,260.26791316,1600237547.697,0,963,1.5153707275E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882583152E+00,1.9907120835E+00,4.0325099462E+02,4.0385555327E+02,9.4038452194E-02
2020-09-16,06:25:47.717,259.26791340,6222.429922,260.26791340,1600237547.718,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882583152E+00,1.9907156996E+00,4.0325099462E+02,4.0385644492E+02,9.4315663037E-02
2020-09-16,06:25:47.739,259.26791365,6222.429928,260.26791365,1600237547.739,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882583152E+00,1.9907193158E+00,4.0318699976E+02,4.0379324549E+02,9.4315663037E-02
2020-09-16,06:25:47.765,259.26791395,6222.429935,260.26791395,1600237547.765,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171283E+00,1.9898770877E+00,4.0318699976E+02,4.0379324549E+02,9.4315663037E-02
2020-09-16,06:25:47.786,259.26791419,6222.429941,260.26791419,1600237547.786,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171283E+00,1.9898756371E+00,4.0318699976E+02,4.0379288772E+02,9.4204418272E-02
2020-09-16,06:25:47.806,259.26791443,6222.429946,260.26791443,1600237547.807,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171283E+00,1.9898741866E+00,4.0325519357E+02,4.0386082618E+02,9.4204418272E-02
2020-09-16,06:25:47.834,259.26791475,6222.429954,260.26791475,1600237547.834,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362062E+00,1.9892925463E+00,4.0325519357E+02,4.0386082618E+02,9.4204418272E-02
2020-09-16,06:25:47.857,259.26791501,6222.429960,260.26791501,1600237547.857,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362062E+00,1.9892914401E+00,4.0325519357E+02,4.0386055323E+02,9.4119557742E-02
2020-09-16,06:25:47.878,259.26791525,6222.429966,260.26791525,1600237547.878,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362062E+00,1.9892903339E+00,4.0314241075E+02,4.0374732822E+02,9.4119557742E-02
2020-09-16,06:25:47.904,259.26791557,6222.429974,260.26791557,1600237547.905,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009146E+00,1.9892549987E+00,4.0314241075E+02,4.0374732822E+02,9.4119557742E-02
2020-09-16,06:25:47.936,259.26791593,6222.429982,260.26791593,1600237547.936,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009146E+00,1.9892565861E+00,4.0314241075E+02,4.0374771980E+02,9.4241332096E-02
2020-09-16,06:25:47.967,259.26791630,6222.429991,260.26791630,1600237547.968,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009146E+00,1.9892581734E+00,4.0321994314E+02,4.0382576026E+02,9.4241332096E-02
2020-09-16,06:25:47.993,259.26791660,6222.429998,260.26791660,1600237547.994,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881249068E+00,1.9905838031E+00,4.0321994314E+02,4.0382576026E+02,9.4241332096E-02
2020-09-16,06:25:48.015,259.26791684,6222.430004,260.26791684,1600237548.015,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881249068E+00,1.9905834534E+00,4.0321994314E+02,4.0382567402E+02,9.4214517760E-02
2020-09-16,06:25:48.036,259.26791708,6222.430010,260.26791708,1600237548.036,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881249068E+00,1.9905831036E+00,4.0318569361E+02,4.0379128681E+02,9.4214517760E-02
2020-09-16,06:25:48.065,259.26791742,6222.430018,260.26791742,1600237548.065,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882375565E+00,1.9906958925E+00,4.0318569361E+02,4.0379128681E+02,9.4214517760E-02
2020-09-16,06:25:48.086,259.26791767,6222.430024,260.26791767,1600237548.087,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882375565E+00,1.9906925720E+00,4.0318569361E+02,4.0379046818E+02,9.3959967583E-02
2020-09-16,06:25:48.108,259.26791792,6222.430030,260.26791792,1600237548.108,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882375565E+00,1.9906892515E+00,4.0320634109E+02,4.0381032796E+02,9.3959967583E-02
2020-09-16,06:25:48.134,259.26791822,6222.430037,260.26791822,1600237548.134,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666178E+00,1.9902177322E+00,4.0320634109E+02,4.0381032796E+02,9.3959967583E-02
2020-09-16,06:25:48.157,259.26791848,6222.430044,260.26791848,1600237548.157,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666178E+00,1.9902230887E+00,4.0320634109E+02,4.0381164893E+02,9.4370701703E-02
2020-09-16,06:25:48.177,259.26791873,6222.430049,260.26791873,1600237548.178,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666178E+00,1.9902284453E+00,4.0326040781E+02,4.0386711799E+02,9.4370701703E-02
2020-09-16,06:25:48.207,259.26791907,6222.430058,260.26791907,1600237548.208,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879627697E+00,1.9904248401E+00,4.0326040781E+02,4.0386711799E+02,9.4370701703E-02
2020-09-16,06:25:48.230,259.26791934,6222.430064,260.26791934,1600237548.231,0,963,1.5154394531E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879627697E+00,1.9904215664E+00,4.0326040781E+02,4.0386631063E+02,9.4119703296E-02
2020-09-16,06:25:48.257,259.26791965,6222.430072,260.26791965,1600237548.258,0,963,1.5150905391E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879627697E+00,1.9904182927E+00,4.0307620782E+02,4.0368102689E+02,9.4119703296E-02
2020-09-16,06:25:48.293,259.26792007,6222.430082,260.26792007,1600237548.294,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770077E+00,1.9897316836E+00,4.0307620782E+02,4.0368102689E+02,9.4119703296E-02
2020-09-16,06:25:48.315,259.26792031,6222.430088,260.26792031,1600237548.315,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770077E+00,1.9897332274E+00,4.0307620782E+02,4.0368140758E+02,9.4238109277E-02
2020-09-16,06:25:48.335,259.26792056,6222.430093,260.26792056,1600237548.336,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770077E+00,1.9897347712E+00,4.0319738220E+02,4.0380314470E+02,9.4238109277E-02
2020-09-16,06:25:48.365,259.26792089,6222.430101,260.26792089,1600237548.365,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877879784E+00,1.9902463739E+00,4.0319738220E+02,4.0380314470E+02,9.4238109277E-02
2020-09-16,06:25:48.385,259.26792113,6222.430107,260.26792113,1600237548.386,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877879784E+00,1.9902470903E+00,4.0319738220E+02,4.0380332136E+02,9.4293041202E-02
2020-09-16,06:25:48.407,259.26792139,6222.430113,260.26792139,1600237548.408,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877879784E+00,1.9902478067E+00,4.0306904991E+02,4.0367497282E+02,9.4293041202E-02
2020-09-16,06:25:48.436,259.26792171,6222.430121,260.26792171,1600237548.436,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563857E+00,1.9899158037E+00,4.0306904991E+02,4.0367497282E+02,9.4293041202E-02
2020-09-16,06:25:48.457,259.26792196,6222.430127,260.26792196,1600237548.457,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563857E+00,1.9899121264E+00,4.0306904991E+02,4.0367406614E+02,9.4011031112E-02
2020-09-16,06:25:48.477,259.26792220,6222.430133,260.26792220,1600237548.478,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563857E+00,1.9899084492E+00,4.0310830943E+02,4.0371247783E+02,9.4011031112E-02
2020-09-16,06:25:48.505,259.26792251,6222.430140,260.26792251,1600237548.505,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891689E+00,1.9890401624E+00,4.0310830943E+02,4.0371247783E+02,9.4011031112E-02
2020-09-16,06:25:48.526,259.26792275,6222.430146,260.26792275,1600237548.526,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891689E+00,1.9890431302E+00,4.0310830943E+02,4.0371320996E+02,9.4238729942E-02
2020-09-16,06:25:48.546,259.26792300,6222.430152,260.26792300,1600237548.547,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891689E+00,1.9890460979E+00,4.0319986164E+02,4.0380563186E+02,9.4238729942E-02
2020-09-16,06:25:48.572,259.26792330,6222.430159,260.26792330,1600237548.573,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093634E+00,1.9895669358E+00,4.0319986164E+02,4.0380563186E+02,9.4238729942E-02
2020-09-16,06:25:48.595,259.26792356,6222.430166,260.26792356,1600237548.596,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093634E+00,1.9895676945E+00,4.0319986164E+02,4.0380581902E+02,9.4296926173E-02
2020-09-16,06:25:48.618,259.26792382,6222.430172,260.26792382,1600237548.618,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093634E+00,1.9895684532E+00,4.0310735783E+02,4.0371336332E+02,9.4296926173E-02
2020-09-16,06:25:48.651,259.26792420,6222.430181,260.26792420,1600237548.651,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360381E+00,1.9899956560E+00,4.0310735783E+02,4.0371336332E+02,9.4296926173E-02
2020-09-16,06:25:48.677,259.26792451,6222.430188,260.26792451,1600237548.678,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360381E+00,1.9899923783E+00,4.0310735783E+02,4.0371255512E+02,9.4045571914E-02
2020-09-16,06:25:48.700,259.26792478,6222.430195,260.26792478,1600237548.701,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360381E+00,1.9899891007E+00,4.0314093161E+02,4.0374537104E+02,9.4045571914E-02
2020-09-16,06:25:48.727,259.26792509,6222.430202,260.26792509,1600237548.728,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611484E+00,1.9894135014E+00,4.0314093161E+02,4.0374537104E+02,9.4045571914E-02
2020-09-16,06:25:48.749,259.26792534,6222.430208,260.26792534,1600237548.749,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611484E+00,1.9894146402E+00,4.0314093161E+02,4.0374565195E+02,9.4132928867E-02
2020-09-16,06:25:48.769,259.26792558,6222.430214,260.26792558,1600237548.770,0,963,1.5148966980E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611484E+00,1.9894157790E+00,4.0311208299E+02,4.0371704094E+02,9.4132928867E-02
2020-09-16,06:25:48.796,259.26792589,6222.430221,260.26792589,1600237548.797,0,963,1.5147855988E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082686E+00,1.9901638222E+00,4.0311208299E+02,4.0371704094E+02,9.4132928867E-02
2020-09-16,06:25:48.818,259.26792613,6222.430227,260.26792613,1600237548.818,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082686E+00,1.9901635073E+00,4.0311208299E+02,4.0371696331E+02,9.4108785070E-02
2020-09-16,06:25:48.838,259.26792638,6222.430233,260.26792638,1600237548.839,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082686E+00,1.9901631925E+00,4.0313779984E+02,4.0374264111E+02,9.4108785070E-02
2020-09-16,06:25:48.865,259.26792668,6222.430240,260.26792668,1600237548.865,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507879E+00,1.9902057642E+00,4.0313779984E+02,4.0374264111E+02,9.4108785070E-02
2020-09-16,06:25:48.885,259.26792692,6222.430246,260.26792692,1600237548.886,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507879E+00,1.9902071192E+00,4.0313779984E+02,4.0374297521E+02,9.4212684000E-02
2020-09-16,06:25:48.907,259.26792718,6222.430252,260.26792718,1600237548.908,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507879E+00,1.9902084742E+00,4.0315926993E+02,4.0376481165E+02,9.4212684000E-02
2020-09-16,06:25:48.936,259.26792750,6222.430260,260.26792750,1600237548.936,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511695E+00,1.9898083618E+00,4.0315926993E+02,4.0376481165E+02,9.4212684000E-02
2020-09-16,06:25:48.957,259.26792774,6222.430266,260.26792774,1600237548.957,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511695E+00,1.9898074120E+00,4.0315926993E+02,4.0376457739E+02,9.4139838516E-02
2020-09-16,06:25:48.977,259.26792799,6222.430272,260.26792799,1600237548.978,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511695E+00,1.9898064622E+00,4.0321991033E+02,4.0382507455E+02,9.4139838516E-02
2020-09-16,06:25:49.005,259.26792830,6222.430279,260.26792830,1600237549.005,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027407E+00,1.9896578499E+00,4.0321991033E+02,4.0382507455E+02,9.4139838516E-02
2020-09-16,06:25:49.039,259.26792869,6222.430289,260.26792869,1600237549.039,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027407E+00,1.9896584150E+00,4.0321991033E+02,4.0382521395E+02,9.4183179873E-02
2020-09-16,06:25:49.072,259.26792909,6222.430298,260.26792909,1600237549.073,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027407E+00,1.9896589801E+00,4.0311619092E+02,4.0372147819E+02,9.4183179873E-02
2020-09-16,06:25:49.099,259.26792940,6222.430306,260.26792940,1600237549.100,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939801E+00,1.9892497143E+00,4.0311619092E+02,4.0372147819E+02,9.4183179873E-02
2020-09-16,06:25:49.119,259.26792963,6222.430311,260.26792963,1600237549.120,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939801E+00,1.9892479540E+00,4.0311619092E+02,4.0372104398E+02,9.4048140772E-02
2020-09-16,06:25:49.141,259.26792987,6222.430317,260.26792987,1600237549.141,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939801E+00,1.9892461938E+00,4.0315393746E+02,4.0375841291E+02,9.4048140772E-02
2020-09-16,06:25:49.171,259.26793022,6222.430325,260.26793022,1600237549.171,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778732E+00,1.9893301905E+00,4.0315393746E+02,4.0375841291E+02,9.4048140772E-02
2020-09-16,06:25:49.194,259.26793049,6222.430332,260.26793049,1600237549.194,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778732E+00,1.9893320341E+00,4.0315393746E+02,4.0375886771E+02,9.4189570548E-02
2020-09-16,06:25:49.214,259.26793073,6222.430337,260.26793073,1600237549.215,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778732E+00,1.9893338777E+00,4.0318992426E+02,4.0379536335E+02,9.4189570548E-02
2020-09-16,06:25:49.243,259.26793106,6222.430346,260.26793106,1600237549.244,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877298383E+00,1.9901868959E+00,4.0318992426E+02,4.0379536335E+02,9.4189570548E-02
2020-09-16,06:25:49.265,259.26793131,6222.430351,260.26793131,1600237549.265,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877298383E+00,1.9901873790E+00,4.0318992426E+02,4.0379548249E+02,9.4226616853E-02
2020-09-16,06:25:49.286,259.26793156,6222.430357,260.26793156,1600237549.287,0,963,1.5147732544E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877298383E+00,1.9901878621E+00,4.0321318731E+02,4.0381889963E+02,9.4226616853E-02
2020-09-16,06:25:49.312,259.26793186,6222.430365,260.26793186,1600237549.313,0,963,1.5148374481E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160530E+00,1.9903743071E+00,4.0321318731E+02,4.0381889963E+02,9.4226616853E-02
2020-09-16,06:25:49.334,259.26793211,6222.430371,260.26793211,1600237549.334,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160530E+00,1.9903742319E+00,4.0321318731E+02,4.0381888108E+02,9.4220848305E-02
2020-09-16,06:25:49.361,259.26793242,6222.430378,260.26793242,1600237549.361,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160530E+00,1.9903741567E+00,4.0306651685E+02,4.0367197175E+02,9.4220848305E-02
2020-09-16,06:25:49.398,259.26793285,6222.430388,260.26793285,1600237549.398,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097336E+00,1.9900674585E+00,4.0306651685E+02,4.0367197175E+02,9.4220848305E-02
2020-09-16,06:25:49.421,259.26793311,6222.430395,260.26793311,1600237549.421,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097336E+00,1.9900685595E+00,4.0306651685E+02,4.0367224319E+02,9.4305275636E-02
2020-09-16,06:25:49.440,259.26793334,6222.430400,260.26793334,1600237549.441,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097336E+00,1.9900696604E+00,4.0318585971E+02,4.0379203691E+02,9.4305275636E-02
2020-09-16,06:25:49.470,259.26793368,6222.430408,260.26793368,1600237549.470,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225502E+00,1.9890812552E+00,4.0318585971E+02,4.0379203691E+02,9.4305275636E-02
2020-09-16,06:25:49.492,259.26793394,6222.430414,260.26793394,1600237549.492,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225502E+00,1.9890804040E+00,4.0318585971E+02,4.0379182687E+02,9.4239966849E-02
2020-09-16,06:25:49.513,259.26793418,6222.430420,260.26793418,1600237549.513,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225502E+00,1.9890795528E+00,4.0306442414E+02,4.0366999883E+02,9.4239966849E-02
2020-09-16,06:25:49.539,259.26793448,6222.430428,260.26793448,1600237549.539,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577020E+00,1.9897154901E+00,4.0306442414E+02,4.0366999883E+02,9.4239966849E-02
2020-09-16,06:25:49.559,259.26793472,6222.430433,260.26793472,1600237549.560,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577020E+00,1.9897153876E+00,4.0306442414E+02,4.0366997355E+02,9.4232105060E-02
2020-09-16,06:25:49.581,259.26793497,6222.430439,260.26793497,1600237549.581,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577020E+00,1.9897152851E+00,4.0315858619E+02,4.0376425179E+02,9.4232105060E-02
2020-09-16,06:25:49.611,259.26793532,6222.430448,260.26793532,1600237549.612,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531426E+00,1.9897107201E+00,4.0315858619E+02,4.0376425179E+02,9.4232105060E-02
2020-09-16,06:25:49.634,259.26793558,6222.430454,260.26793558,1600237549.634,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531426E+00,1.9897095912E+00,4.0315858619E+02,4.0376397337E+02,9.4145526646E-02
2020-09-16,06:25:49.654,259.26793582,6222.430460,260.26793582,1600237549.655,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531426E+00,1.9897084624E+00,4.0323389311E+02,4.0383911491E+02,9.4145526646E-02
2020-09-16,06:25:49.684,259.26793616,6222.430468,260.26793616,1600237549.684,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727079E+00,1.9898281755E+00,4.0323389311E+02,4.0383911491E+02,9.4145526646E-02
2020-09-16,06:25:49.704,259.26793640,6222.430474,260.26793640,1600237549.705,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727079E+00,1.9898275755E+00,4.0323389311E+02,4.0383896692E+02,9.4099516772E-02
2020-09-16,06:25:49.726,259.26793664,6222.430479,260.26793664,1600237549.726,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727079E+00,1.9898269756E+00,4.0313772988E+02,4.0374251144E+02,9.4099516772E-02
2020-09-16,06:25:49.756,259.26793700,6222.430488,260.26793700,1600237549.757,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218481E+00,1.9903767940E+00,4.0313772988E+02,4.0374251144E+02,9.4099516772E-02
2020-09-16,06:25:49.783,259.26793731,6222.430496,260.26793731,1600237549.784,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218481E+00,1.9903799895E+00,4.0313772988E+02,4.0374329928E+02,9.4344521039E-02
2020-09-16,06:25:49.805,259.26793756,6222.430501,260.26793756,1600237549.805,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218481E+00,1.9903831849E+00,4.0314544482E+02,4.0375181366E+02,9.4344521039E-02
2020-09-16,06:25:49.831,259.26793786,6222.430509,260.26793786,1600237549.831,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931558E+00,1.9895534666E+00,4.0314544482E+02,4.0375181366E+02,9.4344521039E-02
2020-09-16,06:25:49.851,259.26793810,6222.430514,260.26793810,1600237549.852,0,963,1.5154151917E+02,5.9999076843E+01,2.6437500000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931558E+00,1.9895514311E+00,4.0314544482E+02,4.0375131158E+02,9.4188386606E-02
2020-09-16,06:25:49.874,259.26793836,6222.430521,260.26793836,1600237549.874,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931558E+00,1.9895493955E+00,4.0313033680E+02,4.0373567880E+02,9.4188386606E-02
2020-09-16,06:25:49.904,259.26793872,6222.430529,260.26793872,1600237549.905,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557757E+00,1.9899124636E+00,4.0313033680E+02,4.0373567880E+02,9.4188386606E-02
2020-09-16,06:25:49.926,259.26793896,6222.430535,260.26793896,1600237549.926,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557757E+00,1.9899125778E+00,4.0313033680E+02,4.0373570695E+02,9.4197140567E-02
2020-09-16,06:25:49.947,259.26793920,6222.430541,260.26793920,1600237549.947,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557757E+00,1.9899126919E+00,4.0306114529E+02,4.0366643968E+02,9.4197140567E-02
2020-09-16,06:25:49.976,259.26793954,6222.430549,260.26793954,1600237549.976,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172863E+00,1.9894736605E+00,4.0306114529E+02,4.0366643968E+02,9.4197140567E-02
2020-09-16,06:25:49.996,259.26793978,6222.430555,260.26793978,1600237549.997,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172863E+00,1.9894732686E+00,4.0306114529E+02,4.0366634304E+02,9.4167079547E-02
2020-09-16,06:25:50.017,259.26794002,6222.430561,260.26794002,1600237550.018,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870172863E+00,1.9894728767E+00,4.0311823233E+02,4.0372341913E+02,9.4167079547E-02
2020-09-16,06:25:50.046,259.26794036,6222.430569,260.26794036,1600237550.047,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477792E+00,1.9895034073E+00,4.0311823233E+02,4.0372341913E+02,9.4167079547E-02
2020-09-16,06:25:50.068,259.26794060,6222.430574,260.26794060,1600237550.068,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477792E+00,1.9895039659E+00,4.0311823233E+02,4.0372355692E+02,9.4209932004E-02
2020-09-16,06:25:50.089,259.26794086,6222.430581,260.26794086,1600237550.090,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477792E+00,1.9895045246E+00,4.0314818354E+02,4.0375369090E+02,9.4209932004E-02
2020-09-16,06:25:50.115,259.26794115,6222.430588,260.26794115,1600237550.115,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337150E+00,1.9889898248E+00,4.0314818354E+02,4.0375369090E+02,9.4209932004E-02
2020-09-16,06:25:50.147,259.26794152,6222.430596,260.26794152,1600237550.147,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337150E+00,1.9889896893E+00,4.0314818354E+02,4.0375365747E+02,9.4199535040E-02
2020-09-16,06:25:50.180,259.26794190,6222.430606,260.26794190,1600237550.180,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337150E+00,1.9889895538E+00,4.0314204945E+02,4.0374748073E+02,9.4199535040E-02
2020-09-16,06:25:50.207,259.26794222,6222.430613,260.26794222,1600237550.208,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177979E+00,1.9896744824E+00,4.0314204945E+02,4.0374748073E+02,9.4199535040E-02
2020-09-16,06:25:50.227,259.26794245,6222.430619,260.26794245,1600237550.228,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177979E+00,1.9896726864E+00,4.0314204945E+02,4.0374703777E+02,9.4061783821E-02
2020-09-16,06:25:50.249,259.26794270,6222.430625,260.26794270,1600237550.249,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177979E+00,1.9896708904E+00,4.0307792986E+02,4.0368237907E+02,9.4061783821E-02
2020-09-16,06:25:50.276,259.26794301,6222.430632,260.26794301,1600237550.276,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099817E+00,1.9897631880E+00,4.0307792986E+02,4.0368237907E+02,9.4061783821E-02
2020-09-16,06:25:50.296,259.26794325,6222.430638,260.26794325,1600237550.297,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099817E+00,1.9897667240E+00,4.0307792986E+02,4.0368325100E+02,9.4332979804E-02
2020-09-16,06:25:50.318,259.26794350,6222.430644,260.26794350,1600237550.318,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099817E+00,1.9897702600E+00,4.0308634438E+02,4.0369255011E+02,9.4332979804E-02
2020-09-16,06:25:50.344,259.26794380,6222.430651,260.26794380,1600237550.344,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653186E+00,1.9893250464E+00,4.0308634438E+02,4.0369255011E+02,9.4332979804E-02
2020-09-16,06:25:50.365,259.26794404,6222.430657,260.26794404,1600237550.365,0,963,1.5149736023E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653186E+00,1.9893234269E+00,4.0308634438E+02,4.0369215065E+02,9.4208739985E-02
2020-09-16,06:25:50.388,259.26794432,6222.430664,260.26794432,1600237550.389,0,963,1.5148923645E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653186E+00,1.9893218073E+00,4.0313545680E+02,4.0374093739E+02,9.4208739985E-02
2020-09-16,06:25:50.417,259.26794465,6222.430672,260.26794465,1600237550.418,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688188E+00,1.9898259300E+00,4.0313545680E+02,4.0374093739E+02,9.4208739985E-02
2020-09-16,06:25:50.438,259.26794490,6222.430677,260.26794490,1600237550.439,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688188E+00,1.9898246355E+00,4.0313545680E+02,4.0374061816E+02,9.4109463825E-02
2020-09-16,06:25:50.466,259.26794521,6222.430685,260.26794521,1600237550.466,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688188E+00,1.9898233411E+00,4.0312894469E+02,4.0373377704E+02,9.4109463825E-02
2020-09-16,06:25:50.500,259.26794560,6222.430694,260.26794560,1600237550.500,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690721E+00,1.9895232243E+00,4.0312894469E+02,4.0373377704E+02,9.4109463825E-02
2020-09-16,06:25:50.520,259.26794584,6222.430700,260.26794584,1600237550.521,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690721E+00,1.9895223231E+00,4.0312894469E+02,4.0373355475E+02,9.4040335111E-02
2020-09-16,06:25:50.540,259.26794608,6222.430706,260.26794608,1600237550.541,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690721E+00,1.9895214218E+00,4.0318657026E+02,4.0379104444E+02,9.4040335111E-02
2020-09-16,06:25:50.571,259.26794642,6222.430714,260.26794642,1600237550.571,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543480E+00,1.9898070498E+00,4.0318657026E+02,4.0379104444E+02,9.4040335111E-02
2020-09-16,06:25:50.591,259.26794666,6222.430720,260.26794666,1600237550.591,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543480E+00,1.9898078429E+00,4.0318657026E+02,4.0379124004E+02,9.4101157282E-02
2020-09-16,06:25:50.612,259.26794691,6222.430726,260.26794691,1600237550.613,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543480E+00,1.9898086359E+00,4.0314185108E+02,4.0374664937E+02,9.4101157282E-02
2020-09-16,06:25:50.641,259.26794723,6222.430734,260.26794723,1600237550.641,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702818E+00,1.9891237248E+00,4.0314185108E+02,4.0374664937E+02,9.4101157282E-02
2020-09-16,06:25:50.663,259.26794749,6222.430740,260.26794749,1600237550.663,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702818E+00,1.9891249566E+00,4.0314185108E+02,4.0374695326E+02,9.4195661627E-02
2020-09-16,06:25:50.684,259.26794773,6222.430746,260.26794773,1600237550.684,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702818E+00,1.9891261884E+00,4.0309384924E+02,4.0369918323E+02,9.4195661627E-02
2020-09-16,06:25:50.710,259.26794803,6222.430753,260.26794803,1600237550.710,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129330E+00,1.9897696341E+00,4.0309384924E+02,4.0369918323E+02,9.4195661627E-02
2020-09-16,06:25:50.730,259.26794828,6222.430759,260.26794828,1600237550.731,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129330E+00,1.9897710267E+00,4.0309384924E+02,4.0369952664E+02,9.4302469268E-02
2020-09-16,06:25:50.752,259.26794852,6222.430764,260.26794852,1600237550.752,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129330E+00,1.9897724194E+00,4.0311907689E+02,4.0372513564E+02,9.4302469268E-02
2020-09-16,06:25:50.779,259.26794883,6222.430772,260.26794883,1600237550.779,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907208E+00,1.9899504272E+00,4.0311907689E+02,4.0372513564E+02,9.4302469268E-02
2020-09-16,06:25:50.799,259.26794907,6222.430778,260.26794907,1600237550.800,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907208E+00,1.9899489058E+00,4.0311907689E+02,4.0372476047E+02,9.4185794027E-02
2020-09-16,06:25:50.821,259.26794932,6222.430784,260.26794932,1600237550.821,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907208E+00,1.9899473844E+00,4.0314060074E+02,4.0374594148E+02,9.4185794027E-02
2020-09-16,06:25:50.851,259.26794968,6222.430792,260.26794968,1600237550.852,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646307E+00,1.9901215092E+00,4.0314060074E+02,4.0374594148E+02,9.4185794027E-02
2020-09-16,06:25:50.881,259.26795001,6222.430800,260.26795001,1600237550.881,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646307E+00,1.9901194174E+00,4.0314060074E+02,4.0374542567E+02,9.4025387255E-02
2020-09-16,06:25:50.903,259.26795027,6222.430806,260.26795027,1600237550.903,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876646307E+00,1.9901173256E+00,4.0323532048E+02,4.0383977159E+02,9.4025387255E-02
2020-09-16,06:25:50.927,259.26795056,6222.430813,260.26795056,1600237550.928,0,963,1.5145674133E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136145E+00,1.9893653826E+00,4.0323532048E+02,4.0383977159E+02,9.4025387255E-02
2020-09-16,06:25:50.950,259.26795081,6222.430819,260.26795081,1600237550.950,0,963,1.5147610474E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136145E+00,1.9893660968E+00,4.0323532048E+02,4.0383994780E+02,9.4080172238E-02
2020-09-16,06:25:50.970,259.26795105,6222.430825,260.26795105,1600237550.971,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136145E+00,1.9893668109E+00,4.0321138285E+02,4.0381615048E+02,9.4080172238E-02
2020-09-16,06:25:50.996,259.26795135,6222.430832,260.26795135,1600237550.997,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272509E+00,1.9892803408E+00,4.0321138285E+02,4.0381615048E+02,9.4080172238E-02
2020-09-16,06:25:51.019,259.26795162,6222.430839,260.26795162,1600237551.020,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272509E+00,1.9892841347E+00,4.0321138285E+02,4.0381708655E+02,9.4371223533E-02
2020-09-16,06:25:51.042,259.26795188,6222.430845,260.26795188,1600237551.042,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272509E+00,1.9892879286E+00,4.0304934078E+02,4.0365573676E+02,9.4371223533E-02
2020-09-16,06:25:51.071,259.26795221,6222.430853,260.26795221,1600237551.071,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878459857E+00,1.9903079251E+00,4.0304934078E+02,4.0365573676E+02,9.4371223533E-02
2020-09-16,06:25:51.092,259.26795245,6222.430859,260.26795245,1600237551.092,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878459857E+00,1.9903046497E+00,4.0304934078E+02,4.0365492936E+02,9.4120082329E-02
2020-09-16,06:25:51.112,259.26795270,6222.430865,260.26795270,1600237551.113,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878459857E+00,1.9903013743E+00,4.0306810104E+02,4.0367291038E+02,9.4120082329E-02
2020-09-16,06:25:51.141,259.26795302,6222.430873,260.26795302,1600237551.141,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945621E+00,1.9896491461E+00,4.0306810104E+02,4.0367291038E+02,9.4120082329E-02
2020-09-16,06:25:51.163,259.26795328,6222.430879,260.26795328,1600237551.163,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945621E+00,1.9896508374E+00,4.0306810104E+02,4.0367332744E+02,9.4249804963E-02
2020-09-16,06:25:51.184,259.26795352,6222.430884,260.26795352,1600237551.184,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945621E+00,1.9896525286E+00,4.0319919790E+02,4.0380503836E+02,9.4249804963E-02
2020-09-16,06:25:51.213,259.26795385,6222.430893,260.26795385,1600237551.213,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972903E+00,1.9888542707E+00,4.0319919790E+02,4.0380503836E+02,9.4249804963E-02
2020-09-16,06:25:51.243,259.26795421,6222.430901,260.26795421,1600237551.244,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972903E+00,1.9888533493E+00,4.0319919790E+02,4.0380481097E+02,9.4179102785E-02
2020-09-16,06:25:51.276,259.26795458,6222.430910,260.26795458,1600237551.276,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972903E+00,1.9888524279E+00,4.0306160338E+02,4.0366678247E+02,9.4179102785E-02
2020-09-16,06:25:51.302,259.26795488,6222.430917,260.26795488,1600237551.302,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865615E+00,1.9893423038E+00,4.0306160338E+02,4.0366678247E+02,9.4179102785E-02
2020-09-16,06:25:51.322,259.26795513,6222.430923,260.26795513,1600237551.323,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865615E+00,1.9893430467E+00,4.0306160338E+02,4.0366696570E+02,9.4236094719E-02
2020-09-16,06:25:51.344,259.26795537,6222.430929,260.26795537,1600237551.344,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865615E+00,1.9893437896E+00,4.0314021647E+02,4.0374588013E+02,9.4236094719E-02
2020-09-16,06:25:51.372,259.26795571,6222.430937,260.26795571,1600237551.373,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085392E+00,1.9891655472E+00,4.0314021647E+02,4.0374588013E+02,9.4236094719E-02
2020-09-16,06:25:51.394,259.26795595,6222.430943,260.26795595,1600237551.394,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085392E+00,1.9891662298E+00,4.0314021647E+02,4.0374604855E+02,9.4288469034E-02
2020-09-16,06:25:51.414,259.26795619,6222.430949,260.26795619,1600237551.415,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085392E+00,1.9891669125E+00,4.0310047896E+02,4.0370641972E+02,9.4288469034E-02
2020-09-16,06:25:51.444,259.26795653,6222.430957,260.26795653,1600237551.444,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425450E+00,1.9891008367E+00,4.0310047896E+02,4.0370641972E+02,9.4288469034E-02
2020-09-16,06:25:51.464,259.26795677,6222.430962,260.26795677,1600237551.465,0,963,1.5151483154E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425450E+00,1.9890992147E+00,4.0310047896E+02,4.0370601960E+02,9.4164028194E-02
2020-09-16,06:25:51.486,259.26795701,6222.430968,260.26795701,1600237551.486,0,963,1.5149906616E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425450E+00,1.9890975928E+00,4.0303119524E+02,4.0363623176E+02,9.4164028194E-02
2020-09-16,06:25:51.515,259.26795735,6222.430976,260.26795735,1600237551.515,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147156E+00,1.9895703469E+00,4.0303119524E+02,4.0363623176E+02,9.4164028194E-02
2020-09-16,06:25:51.536,259.26795759,6222.430982,260.26795759,1600237551.536,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147156E+00,1.9895699553E+00,4.0303119524E+02,4.0363613520E+02,9.4133993678E-02
2020-09-16,06:25:51.562,259.26795791,6222.430990,260.26795791,1600237551.563,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147156E+00,1.9895695637E+00,4.0306046552E+02,4.0366535285E+02,9.4133993678E-02
2020-09-16,06:25:51.596,259.26795830,6222.430999,260.26795830,1600237551.597,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866549694E+00,1.9891092496E+00,4.0306046552E+02,4.0366535285E+02,9.4133993678E-02
2020-09-16,06:25:51.618,259.26795854,6222.431005,260.26795854,1600237551.618,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866549694E+00,1.9891060607E+00,4.0306046552E+02,4.0366456630E+02,9.3889343262E-02
2020-09-16,06:25:51.638,259.26795878,6222.431011,260.26795878,1600237551.639,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866549694E+00,1.9891028719E+00,4.0316953243E+02,4.0377300993E+02,9.3889343262E-02
2020-09-16,06:25:51.664,259.26795909,6222.431018,260.26795909,1600237551.665,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535035E+00,1.9895018971E+00,4.0316953243E+02,4.0377300993E+02,9.3889343262E-02
2020-09-16,06:25:51.686,259.26795933,6222.431024,260.26795933,1600237551.686,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535035E+00,1.9895055133E+00,4.0316953243E+02,4.0377390196E+02,9.4166729835E-02
2020-09-16,06:25:51.709,259.26795959,6222.431030,260.26795959,1600237551.709,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535035E+00,1.9895091296E+00,4.0310006282E+02,4.0370522009E+02,9.4166729835E-02
2020-09-16,06:25:51.739,259.26795994,6222.431039,260.26795994,1600237551.739,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676920E+00,1.9886222233E+00,4.0310006282E+02,4.0370522009E+02,9.4166729835E-02
2020-09-16,06:25:51.759,259.26796019,6222.431044,260.26796019,1600237551.760,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676920E+00,1.9886225657E+00,4.0310006282E+02,4.0370530458E+02,9.4193005742E-02
2020-09-16,06:25:51.780,259.26796043,6222.431050,260.26796043,1600237551.781,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676920E+00,1.9886229081E+00,4.0315131429E+02,4.0375671749E+02,9.4193005742E-02
2020-09-16,06:25:51.809,259.26796076,6222.431058,260.26796076,1600237551.810,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960120E+00,1.9891518812E+00,4.0315131429E+02,4.0375671749E+02,9.4193005742E-02
2020-09-16,06:25:51.831,259.26796101,6222.431064,260.26796101,1600237551.831,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960120E+00,1.9891511478E+00,4.0315131429E+02,4.0375653655E+02,9.4136737233E-02
2020-09-16,06:25:51.851,259.26796125,6222.431070,260.26796125,1600237551.852,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960120E+00,1.9891504144E+00,4.0307505061E+02,4.0367997748E+02,9.4136737233E-02
2020-09-16,06:25:51.885,259.26796164,6222.431079,260.26796164,1600237551.886,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878752332E+00,1.9903310924E+00,4.0307505061E+02,4.0367997748E+02,9.4136737233E-02
2020-09-16,06:25:51.910,259.26796192,6222.431086,260.26796192,1600237551.910,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878752332E+00,1.9903315550E+00,4.0307505061E+02,4.0368009151E+02,9.4172203959E-02
2020-09-16,06:25:51.930,259.26796216,6222.431092,260.26796216,1600237551.931,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878752332E+00,1.9903320175E+00,4.0316044248E+02,4.0376572561E+02,9.4172203959E-02
2020-09-16,06:25:51.963,259.26796253,6222.431101,260.26796253,1600237551.963,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349432E+00,1.9895908126E+00,4.0316044248E+02,4.0376572561E+02,9.4172203959E-02
2020-09-16,06:25:51.989,259.26796284,6222.431108,260.26796284,1600237551.989,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349432E+00,1.9895907392E+00,4.0316044248E+02,4.0376570749E+02,9.4166570706E-02
2020-09-16,06:25:52.009,259.26796308,6222.431114,260.26796308,1600237552.010,0,963,1.5143600464E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349432E+00,1.9895906657E+00,4.0314817478E+02,4.0375340325E+02,9.4166570706E-02
2020-09-16,06:25:52.036,259.26796339,6222.431121,260.26796339,1600237552.037,0,963,1.5147084656E+02,6.0000450134E+01,2.6481250000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209065E+00,1.9892762409E+00,4.0314817478E+02,4.0375340325E+02,9.4166570706E-02
2020-09-16,06:25:52.058,259.26796363,6222.431127,260.26796363,1600237552.058,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209065E+00,1.9892778073E+00,4.0314817478E+02,4.0375378966E+02,9.4286733216E-02
2020-09-16,06:25:52.078,259.26796387,6222.431133,260.26796387,1600237552.078,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209065E+00,1.9892793736E+00,4.0315332091E+02,4.0375932993E+02,9.4286733216E-02
2020-09-16,06:25:52.108,259.26796421,6222.431141,260.26796421,1600237552.108,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395443E+00,1.9888975395E+00,4.0315332091E+02,4.0375932993E+02,9.4286733216E-02
2020-09-16,06:25:52.128,259.26796444,6222.431147,260.26796444,1600237552.128,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395443E+00,1.9888963148E+00,4.0315332091E+02,4.0375902775E+02,9.4192762210E-02
2020-09-16,06:25:52.148,259.26796469,6222.431152,260.26796469,1600237552.149,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395443E+00,1.9888950901E+00,4.0307056461E+02,4.0367584499E+02,9.4192762210E-02
2020-09-16,06:25:52.176,259.26796500,6222.431160,260.26796500,1600237552.176,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375530E+00,1.9903949506E+00,4.0307056461E+02,4.0367584499E+02,9.4192762210E-02
2020-09-16,06:25:52.197,259.26796524,6222.431166,260.26796524,1600237552.197,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375530E+00,1.9903923707E+00,4.0307056461E+02,4.0367520901E+02,9.3994951975E-02
2020-09-16,06:25:52.217,259.26796549,6222.431172,260.26796549,1600237552.218,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375530E+00,1.9903897907E+00,4.0315973075E+02,4.0376387281E+02,9.3994951975E-02
2020-09-16,06:25:52.246,259.26796582,6222.431180,260.26796582,1600237552.247,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433139E+00,1.9898949420E+00,4.0315973075E+02,4.0376387281E+02,9.3994951975E-02
2020-09-16,06:25:52.267,259.26796606,6222.431186,260.26796606,1600237552.268,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433139E+00,1.9898963613E+00,4.0315973075E+02,4.0376422284E+02,9.4103802206E-02
2020-09-16,06:25:52.289,259.26796632,6222.431192,260.26796632,1600237552.290,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433139E+00,1.9898977806E+00,4.0313047528E+02,4.0373527352E+02,9.4103802206E-02
2020-09-16,06:25:52.315,259.26796661,6222.431199,260.26796661,1600237552.315,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139450E+00,1.9900686225E+00,4.0313047528E+02,4.0373527352E+02,9.4103802206E-02
2020-09-16,06:25:52.346,259.26796698,6222.431207,260.26796698,1600237552.347,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139450E+00,1.9900674963E+00,4.0313047528E+02,4.0373499581E+02,9.4017438813E-02
2020-09-16,06:25:52.378,259.26796734,6222.431216,260.26796734,1600237552.378,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139450E+00,1.9900663700E+00,4.0311116594E+02,4.0371537983E+02,9.4017438813E-02
2020-09-16,06:25:52.407,259.26796769,6222.431224,260.26796769,1600237552.408,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932166E+00,1.9894448757E+00,4.0311116594E+02,4.0371537983E+02,9.4017438813E-02
2020-09-16,06:25:52.428,259.26796793,6222.431230,260.26796793,1600237552.429,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932166E+00,1.9894468924E+00,4.0311116594E+02,4.0371587724E+02,9.4172137146E-02
2020-09-16,06:25:52.448,259.26796816,6222.431236,260.26796816,1600237552.449,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932166E+00,1.9894489091E+00,4.0320630305E+02,4.0381165460E+02,9.4172137146E-02
2020-09-16,06:25:52.480,259.26796852,6222.431244,260.26796852,1600237552.480,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613848E+00,1.9893169144E+00,4.0320630305E+02,4.0381165460E+02,9.4172137146E-02
2020-09-16,06:25:52.503,259.26796878,6222.431251,260.26796878,1600237552.503,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613848E+00,1.9893164608E+00,4.0320630305E+02,4.0381154267E+02,9.4137335287E-02
2020-09-16,06:25:52.525,259.26796904,6222.431257,260.26796904,1600237552.525,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613848E+00,1.9893160071E+00,4.0319229313E+02,4.0379739980E+02,9.4137335287E-02
2020-09-16,06:25:52.555,259.26796939,6222.431265,260.26796939,1600237552.555,0,963,1.5148577881E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567502E+00,1.9893113668E+00,4.0319229313E+02,4.0379739980E+02,9.4137335287E-02
2020-09-16,06:25:52.575,259.26796963,6222.431271,260.26796963,1600237552.576,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567502E+00,1.9893125512E+00,4.0319229313E+02,4.0379769202E+02,9.4228197547E-02
2020-09-16,06:25:52.596,259.26796987,6222.431277,260.26796987,1600237552.597,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567502E+00,1.9893137357E+00,4.0310775659E+02,4.0371332070E+02,9.4228197547E-02
2020-09-16,06:25:52.622,259.26797017,6222.431284,260.26797017,1600237552.623,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831874E+00,1.9892400819E+00,4.0310775659E+02,4.0371332070E+02,9.4228197547E-02
2020-09-16,06:25:52.644,259.26797042,6222.431290,260.26797042,1600237552.644,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831874E+00,1.9892416571E+00,4.0310775659E+02,4.0371370927E+02,9.4349045501E-02
2020-09-16,06:25:52.671,259.26797073,6222.431298,260.26797073,1600237552.671,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831874E+00,1.9892432324E+00,4.0306574367E+02,4.0367202172E+02,9.4349045501E-02
2020-09-16,06:25:52.704,259.26797112,6222.431307,260.26797112,1600237552.705,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876411039E+00,1.9901022111E+00,4.0306574367E+02,4.0367202172E+02,9.4349045501E-02
2020-09-16,06:25:52.726,259.26797137,6222.431313,260.26797137,1600237552.726,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876411039E+00,1.9901014120E+00,4.0306574367E+02,4.0367182471E+02,9.4287766700E-02
2020-09-16,06:25:52.746,259.26797161,6222.431319,260.26797161,1600237552.747,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876411039E+00,1.9901006129E+00,4.0309350451E+02,4.0369943027E+02,9.4287766700E-02
2020-09-16,06:25:52.773,259.26797191,6222.431326,260.26797191,1600237552.773,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611263E+00,1.9890192989E+00,4.0309350451E+02,4.0369943027E+02,9.4287766700E-02
2020-09-16,06:25:52.793,259.26797215,6222.431332,260.26797215,1600237552.794,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611263E+00,1.9890177269E+00,4.0309350451E+02,4.0369904245E+02,9.4167149623E-02
2020-09-16,06:25:52.816,259.26797242,6222.431338,260.26797242,1600237552.817,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611263E+00,1.9890161548E+00,4.0309751619E+02,4.0370267234E+02,9.4167149623E-02
2020-09-16,06:25:52.846,259.26797277,6222.431346,260.26797277,1600237552.847,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880942616E+00,1.9905511848E+00,4.0309751619E+02,4.0370267234E+02,9.4167149623E-02
2020-09-16,06:25:52.868,259.26797301,6222.431352,260.26797301,1600237552.868,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880942616E+00,1.9905533591E+00,4.0309751619E+02,4.0370320831E+02,9.4333842696E-02
2020-09-16,06:25:52.888,259.26797325,6222.431358,260.26797325,1600237552.889,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880942616E+00,1.9905555334E+00,4.0316645377E+02,4.0377278553E+02,9.4333842696E-02
2020-09-16,06:25:52.914,259.26797355,6222.431365,260.26797355,1600237552.915,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801516E+00,1.9896402917E+00,4.0316645377E+02,4.0377278553E+02,9.4333842696E-02
2020-09-16,06:25:52.937,259.26797381,6222.431371,260.26797381,1600237552.937,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801516E+00,1.9896397078E+00,4.0316645377E+02,4.0377264153E+02,9.4289062686E-02
2020-09-16,06:25:52.957,259.26797404,6222.431377,260.26797404,1600237552.957,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801516E+00,1.9896391240E+00,4.0320886708E+02,4.0381497459E+02,9.4289062686E-02
2020-09-16,06:25:52.983,259.26797435,6222.431384,260.26797435,1600237552.984,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008376E+00,1.9887587219E+00,4.0320886708E+02,4.0381497459E+02,9.4289062686E-02
2020-09-16,06:25:53.005,259.26797459,6222.431390,260.26797459,1600237553.005,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008376E+00,1.9887587025E+00,4.0320886708E+02,4.0381496980E+02,9.4287573681E-02
2020-09-16,06:25:53.026,259.26797484,6222.431396,260.26797484,1600237553.026,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008376E+00,1.9887586831E+00,4.0310911145E+02,4.0371505943E+02,9.4287573681E-02
2020-09-16,06:25:53.058,259.26797521,6222.431405,260.26797521,1600237553.058,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102473E+00,1.9892687232E+00,4.0310911145E+02,4.0371505943E+02,9.4287573681E-02
2020-09-16,06:25:53.084,259.26797551,6222.431412,260.26797551,1600237553.084,0,963,1.5143559265E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102473E+00,1.9892667580E+00,4.0310911145E+02,4.0371457467E+02,9.4136811245E-02
2020-09-16,06:25:53.105,259.26797575,6222.431418,260.26797575,1600237553.105,0,963,1.5147311096E+02,6.0000450134E+01,2.6462500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102473E+00,1.9892647928E+00,4.0316068746E+02,4.0376574332E+02,9.4136811245E-02
2020-09-16,06:25:53.132,259.26797608,6222.431426,260.26797608,1600237553.133,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440142E+00,1.9894988484E+00,4.0316068746E+02,4.0376574332E+02,9.4136811245E-02
2020-09-16,06:25:53.154,259.26797633,6222.431432,260.26797633,1600237553.155,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440142E+00,1.9895006268E+00,4.0316068746E+02,4.0376618198E+02,9.4273220510E-02
2020-09-16,06:25:53.176,259.26797657,6222.431438,260.26797657,1600237553.176,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440142E+00,1.9895024051E+00,4.0318045341E+02,4.0378641631E+02,9.4273220510E-02
2020-09-16,06:25:53.201,259.26797687,6222.431445,260.26797687,1600237553.202,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969476E+00,1.9894552803E+00,4.0318045341E+02,4.0378641631E+02,9.4273220510E-02
2020-09-16,06:25:53.223,259.26797712,6222.431451,260.26797712,1600237553.223,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969476E+00,1.9894535725E+00,4.0318045341E+02,4.0378599500E+02,9.4142216541E-02
2020-09-16,06:25:53.243,259.26797736,6222.431457,260.26797736,1600237553.244,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969476E+00,1.9894518647E+00,4.0317222972E+02,4.0377733767E+02,9.4142216541E-02
2020-09-16,06:25:53.270,259.26797767,6222.431464,260.26797767,1600237553.271,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673222E+00,1.9892219555E+00,4.0317222972E+02,4.0377733767E+02,9.4142216541E-02
2020-09-16,06:25:53.292,259.26797792,6222.431470,260.26797792,1600237553.292,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673222E+00,1.9892237551E+00,4.0317222972E+02,4.0377778165E+02,9.4280275557E-02
2020-09-16,06:25:53.312,259.26797816,6222.431476,260.26797816,1600237553.313,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673222E+00,1.9892255547E+00,4.0309215496E+02,4.0369803052E+02,9.4280275557E-02
2020-09-16,06:25:53.342,259.26797851,6222.431484,260.26797851,1600237553.343,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083732E+00,1.9894669040E+00,4.0309215496E+02,4.0369803052E+02,9.4280275557E-02
2020-09-16,06:25:53.368,259.26797880,6222.431491,260.26797880,1600237553.368,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083732E+00,1.9894680533E+00,4.0309215496E+02,4.0369831397E+02,9.4368434070E-02
2020-09-16,06:25:53.390,259.26797905,6222.431497,260.26797905,1600237553.390,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083732E+00,1.9894692025E+00,4.0323506088E+02,4.0384171834E+02,9.4368434070E-02
2020-09-16,06:25:53.421,259.26797941,6222.431506,260.26797941,1600237553.421,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883519386E+00,1.9908144319E+00,4.0323506088E+02,4.0384171834E+02,9.4368434070E-02
2020-09-16,06:25:53.454,259.26797980,6222.431515,260.26797980,1600237553.455,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883519386E+00,1.9908120772E+00,4.0323506088E+02,4.0384113779E+02,9.4187939449E-02
2020-09-16,06:25:53.486,259.26798016,6222.431524,260.26798016,1600237553.486,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883519386E+00,1.9908097226E+00,4.0324221348E+02,4.0384772060E+02,9.4187939449E-02
2020-09-16,06:25:53.515,259.26798050,6222.431532,260.26798050,1600237553.515,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875911E+00,1.9893435651E+00,4.0324221348E+02,4.0384772060E+02,9.4187939449E-02
2020-09-16,06:25:53.536,259.26798074,6222.431538,260.26798074,1600237553.536,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875911E+00,1.9893455003E+00,4.0324221348E+02,4.0384819808E+02,9.4336391864E-02
2020-09-16,06:25:53.558,259.26798100,6222.431544,260.26798100,1600237553.558,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875911E+00,1.9893474355E+00,4.0309357414E+02,4.0369981269E+02,9.4336391864E-02
2020-09-16,06:25:53.588,259.26798135,6222.431552,260.26798135,1600237553.589,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575178E+00,1.9891170773E+00,4.0309357414E+02,4.0369981269E+02,9.4336391864E-02
2020-09-16,06:25:53.611,259.26798161,6222.431559,260.26798161,1600237553.611,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575178E+00,1.9891159889E+00,4.0309357414E+02,4.0369954421E+02,9.4252889889E-02
2020-09-16,06:25:53.631,259.26798184,6222.431564,260.26798184,1600237553.631,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575178E+00,1.9891149005E+00,4.0314558753E+02,4.0375136727E+02,9.4252889889E-02
2020-09-16,06:25:53.657,259.26798214,6222.431571,260.26798214,1600237553.657,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237673E+00,1.9884803661E+00,4.0314558753E+02,4.0375136727E+02,9.4252889889E-02
2020-09-16,06:25:53.680,259.26798242,6222.431578,260.26798242,1600237553.681,0,963,1.5152938843E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237673E+00,1.9884790950E+00,4.0314558753E+02,4.0375105359E+02,9.4155341132E-02
2020-09-16,06:25:53.701,259.26798266,6222.431584,260.26798266,1600237553.702,0,963,1.5153085938E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237673E+00,1.9884778240E+00,4.0312303948E+02,4.0372815801E+02,9.4155341132E-02
2020-09-16,06:25:53.729,259.26798297,6222.431591,260.26798297,1600237553.729,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942089E+00,1.9893493412E+00,4.0312303948E+02,4.0372815801E+02,9.4155341132E-02
2020-09-16,06:25:53.750,259.26798322,6222.431597,260.26798322,1600237553.750,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942089E+00,1.9893501365E+00,4.0312303948E+02,4.0372835418E+02,9.4216348282E-02
2020-09-16,06:25:53.776,259.26798352,6222.431604,260.26798352,1600237553.776,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942089E+00,1.9893509318E+00,4.0304362188E+02,4.0364901346E+02,9.4216348282E-02
2020-09-16,06:25:53.809,259.26798390,6222.431614,260.26798390,1600237553.809,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745204E+00,1.9893312189E+00,4.0304362188E+02,4.0364901346E+02,9.4216348282E-02
2020-09-16,06:25:53.831,259.26798416,6222.431620,260.26798416,1600237553.831,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745204E+00,1.9893302830E+00,4.0304362188E+02,4.0364878265E+02,9.4144554671E-02
2020-09-16,06:25:53.851,259.26798440,6222.431626,260.26798440,1600237553.852,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745204E+00,1.9893293471E+00,4.0312300074E+02,4.0372804984E+02,9.4144554671E-02
2020-09-16,06:25:53.878,259.26798471,6222.431633,260.26798471,1600237553.879,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371978E+00,1.9896924726E+00,4.0312300074E+02,4.0372804984E+02,9.4144554671E-02
2020-09-16,06:25:53.900,259.26798495,6222.431639,260.26798495,1600237553.900,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371978E+00,1.9896930221E+00,4.0312300074E+02,4.0372818536E+02,9.4186701370E-02
2020-09-16,06:25:53.921,259.26798520,6222.431645,260.26798520,1600237553.921,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371978E+00,1.9896935716E+00,4.0318321692E+02,4.0378862748E+02,9.4186701370E-02
2020-09-16,06:25:53.948,259.26798552,6222.431652,260.26798552,1600237553.949,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293099E+00,1.9896856740E+00,4.0318321692E+02,4.0378862748E+02,9.4186701370E-02
2020-09-16,06:25:53.970,259.26798578,6222.431659,260.26798578,1600237553.971,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293099E+00,1.9896858638E+00,4.0318321692E+02,4.0378867430E+02,9.4201258710E-02
2020-09-16,06:25:53.992,259.26798602,6222.431664,260.26798602,1600237553.992,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293099E+00,1.9896860536E+00,4.0312925414E+02,4.0373467730E+02,9.4201258710E-02
2020-09-16,06:25:54.019,259.26798634,6222.431672,260.26798634,1600237554.020,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887068E+00,1.9898456475E+00,4.0312925414E+02,4.0373467730E+02,9.4201258710E-02
2020-09-16,06:25:54.042,259.26798660,6222.431678,260.26798660,1600237554.042,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887068E+00,1.9898436944E+00,4.0312925414E+02,4.0373419565E+02,9.4051472374E-02
2020-09-16,06:25:54.065,259.26798686,6222.431685,260.26798686,1600237554.065,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887068E+00,1.9898417414E+00,4.0315130219E+02,4.0375579512E+02,9.4051472374E-02
2020-09-16,06:25:54.095,259.26798721,6222.431693,260.26798721,1600237554.095,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878612353E+00,1.9903148531E+00,4.0315130219E+02,4.0375579512E+02,9.4051472374E-02
2020-09-16,06:25:54.115,259.26798744,6222.431699,260.26798744,1600237554.115,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878612353E+00,1.9903169544E+00,4.0315130219E+02,4.0375631321E+02,9.4212583766E-02
2020-09-16,06:25:54.137,259.26798770,6222.431705,260.26798770,1600237554.137,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878612353E+00,1.9903190556E+00,4.0312151332E+02,4.0372699768E+02,9.4212583766E-02
2020-09-16,06:25:54.171,259.26798809,6222.431714,260.26798809,1600237554.171,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491304E+00,1.9905071831E+00,4.0312151332E+02,4.0372699768E+02,9.4212583766E-02
2020-09-16,06:25:54.197,259.26798839,6222.431721,260.26798839,1600237554.197,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491304E+00,1.9905070254E+00,4.0312151332E+02,4.0372695881E+02,9.4200494231E-02
2020-09-16,06:25:54.217,259.26798863,6222.431727,260.26798863,1600237554.218,0,963,1.5153674316E+02,6.0000450134E+01,2.6500000000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491304E+00,1.9905068677E+00,4.0317241171E+02,4.0377789477E+02,9.4200494231E-02
2020-09-16,06:25:54.243,259.26798894,6222.431734,260.26798894,1600237554.244,0,963,1.5149797363E+02,6.0000450134E+01,2.6475000000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986637E+00,1.9891547314E+00,4.0317241171E+02,4.0377789477E+02,9.4200494231E-02
2020-09-16,06:25:54.265,259.26798918,6222.431740,260.26798918,1600237554.265,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986637E+00,1.9891534473E+00,4.0317241171E+02,4.0377757794E+02,9.4101975076E-02
2020-09-16,06:25:54.286,259.26798943,6222.431746,260.26798943,1600237554.287,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986637E+00,1.9891521631E+00,4.0312397681E+02,4.0372875354E+02,9.4101975076E-02
2020-09-16,06:25:54.315,259.26798977,6222.431754,260.26798977,1600237554.316,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924064E+00,1.9897466391E+00,4.0312397681E+02,4.0372875354E+02,9.4101975076E-02
2020-09-16,06:25:54.342,259.26799007,6222.431762,260.26799007,1600237554.342,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924064E+00,1.9897475395E+00,4.0312397681E+02,4.0372897559E+02,9.4171030293E-02
2020-09-16,06:25:54.365,259.26799034,6222.431768,260.26799034,1600237554.365,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924064E+00,1.9897484398E+00,4.0305605091E+02,4.0366116977E+02,9.4171030293E-02
2020-09-16,06:25:54.394,259.26799068,6222.431776,260.26799068,1600237554.395,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666694E+00,1.9896225474E+00,4.0305605091E+02,4.0366116977E+02,9.4171030293E-02
2020-09-16,06:25:54.414,259.26799091,6222.431782,260.26799091,1600237554.415,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666694E+00,1.9896230984E+00,4.0305605091E+02,4.0366130563E+02,9.4213291259E-02
2020-09-16,06:25:54.440,259.26799122,6222.431789,260.26799122,1600237554.441,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666694E+00,1.9896236494E+00,4.0306205987E+02,4.0366745948E+02,9.4213291259E-02
2020-09-16,06:25:54.473,259.26799159,6222.431798,260.26799159,1600237554.473,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839041E+00,1.9897410291E+00,4.0306205987E+02,4.0366745948E+02,9.4213291259E-02
2020-09-16,06:25:54.496,259.26799186,6222.431805,260.26799186,1600237554.497,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839041E+00,1.9897416837E+00,4.0306205987E+02,4.0366762090E+02,9.4263499108E-02
2020-09-16,06:25:54.517,259.26799211,6222.431811,260.26799211,1600237554.518,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839041E+00,1.9897423383E+00,4.0302404917E+02,4.0362971449E+02,9.4263499108E-02
2020-09-16,06:25:54.546,259.26799244,6222.431819,260.26799244,1600237554.547,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146311E+00,1.9892724848E+00,4.0302404917E+02,4.0362971449E+02,9.4263499108E-02
2020-09-16,06:25:54.581,259.26799284,6222.431828,260.26799284,1600237554.581,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146311E+00,1.9892722228E+00,4.0302404917E+02,4.0362964989E+02,9.4243403432E-02
2020-09-16,06:25:54.618,259.26799326,6222.431838,260.26799326,1600237554.618,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868146311E+00,1.9892719609E+00,4.0309729790E+02,4.0370294408E+02,9.4243403432E-02
2020-09-16,06:25:54.648,259.26799362,6222.431847,260.26799362,1600237554.649,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198282E+00,1.9887765460E+00,4.0309729790E+02,4.0370294408E+02,9.4243403432E-02
2020-09-16,06:25:54.671,259.26799388,6222.431853,260.26799388,1600237554.671,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198282E+00,1.9887783918E+00,4.0309729790E+02,4.0370339947E+02,9.4385036676E-02
2020-09-16,06:25:54.691,259.26799412,6222.431859,260.26799412,1600237554.692,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198282E+00,1.9887802375E+00,4.0312239353E+02,4.0372898825E+02,9.4385036676E-02
2020-09-16,06:25:54.720,259.26799446,6222.431867,260.26799446,1600237554.721,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191778E+00,1.9900811966E+00,4.0312239353E+02,4.0372898825E+02,9.4385036676E-02
2020-09-16,06:25:54.742,259.26799470,6222.431873,260.26799470,1600237554.742,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191778E+00,1.9900757758E+00,4.0312239353E+02,4.0372765161E+02,9.3969351441E-02
2020-09-16,06:25:54.763,259.26799494,6222.431879,260.26799494,1600237554.763,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191778E+00,1.9900703551E+00,4.0316676699E+02,4.0377075494E+02,9.3969351441E-02
2020-09-16,06:25:54.789,259.26799524,6222.431886,260.26799524,1600237554.789,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267844E+00,1.9892769845E+00,4.0316676699E+02,4.0377075494E+02,9.3969351441E-02
2020-09-16,06:25:54.809,259.26799549,6222.431892,260.26799549,1600237554.810,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267844E+00,1.9892773231E+00,4.0316676699E+02,4.0377083848E+02,9.3995329926E-02
2020-09-16,06:25:54.832,259.26799575,6222.431898,260.26799575,1600237554.833,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267844E+00,1.9892776618E+00,4.0310474010E+02,4.0370880218E+02,9.3995329926E-02
2020-09-16,06:25:54.862,259.26799610,6222.431906,260.26799610,1600237554.863,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411589E+00,1.9902932876E+00,4.0310474010E+02,4.0370880218E+02,9.3995329926E-02
2020-09-16,06:25:54.884,259.26799634,6222.431912,260.26799634,1600237554.884,0,963,1.5143981934E+02,6.0000450134E+01,2.6437500000E+01,6.0221000671E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411589E+00,1.9902954891E+00,4.0310474010E+02,4.0370934493E+02,9.4164130591E-02
2020-09-16,06:25:54.910,259.26799664,6222.431919,260.26799664,1600237554.910,0,963,1.5150612967E+02,5.9999628339E+01,2.6437500000E+01,6.0221369062E+01,6.0000214713E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411589E+00,1.9902976906E+00,4.0320200895E+02,4.0380730255E+02,9.4164130591E-02
2020-09-16,06:25:54.941,259.26799701,6222.431928,260.26799701,1600237554.942,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981710E+00,1.9896539080E+00,4.0320200895E+02,4.0380730255E+02,9.4164130591E-02
2020-09-16,06:25:54.966,259.26799729,6222.431935,260.26799729,1600237554.966,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981710E+00,1.9896559532E+00,4.0320200895E+02,4.0380780705E+02,9.4320995763E-02
2020-09-16,06:25:54.986,259.26799752,6222.431941,260.26799752,1600237554.986,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981710E+00,1.9896579984E+00,4.0322390625E+02,4.0383024177E+02,9.4320995763E-02
2020-09-16,06:25:55.015,259.26799786,6222.431949,260.26799786,1600237555.015,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879390863E+00,1.9903998308E+00,4.0322390625E+02,4.0383024177E+02,9.4320995763E-02
2020-09-16,06:25:55.036,259.26799811,6222.431955,260.26799811,1600237555.037,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879390863E+00,1.9903987699E+00,4.0322390625E+02,4.0382998016E+02,9.4239655611E-02
2020-09-16,06:25:55.058,259.26799836,6222.431961,260.26799836,1600237555.058,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879390863E+00,1.9903977090E+00,4.0314568021E+02,4.0375137498E+02,9.4239655611E-02
2020-09-16,06:25:55.086,259.26799869,6222.431969,260.26799869,1600237555.087,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505657E+00,1.9894079658E+00,4.0314568021E+02,4.0375137498E+02,9.4239655611E-02
2020-09-16,06:25:55.108,259.26799894,6222.431974,260.26799894,1600237555.108,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505657E+00,1.9894069834E+00,4.0314568021E+02,4.0375113264E+02,9.4164294407E-02
2020-09-16,06:25:55.128,259.26799918,6222.431980,260.26799918,1600237555.129,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505657E+00,1.9894060010E+00,4.0313119039E+02,4.0373637873E+02,9.4164294407E-02
2020-09-16,06:25:55.154,259.26799948,6222.431987,260.26799948,1600237555.155,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036479E+00,1.9897595196E+00,4.0313119039E+02,4.0373637873E+02,9.4164294407E-02
2020-09-16,06:25:55.178,259.26799976,6222.431994,260.26799976,1600237555.179,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036479E+00,1.9897610335E+00,4.0313119039E+02,4.0373675210E+02,9.4280407840E-02
2020-09-16,06:25:55.200,259.26800000,6222.432000,260.26800000,1600237555.200,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036479E+00,1.9897625474E+00,4.0310678272E+02,4.0371268111E+02,9.4280407840E-02
2020-09-16,06:25:55.226,259.26800030,6222.432007,260.26800030,1600237555.226,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600686E+00,1.9899191617E+00,4.0310678272E+02,4.0371268111E+02,9.4280407840E-02
2020-09-16,06:25:55.246,259.26800054,6222.432013,260.26800054,1600237555.247,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600686E+00,1.9899176221E+00,4.0310678272E+02,4.0371230148E+02,9.4162341951E-02
2020-09-16,06:25:55.267,259.26800079,6222.432019,260.26800079,1600237555.268,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600686E+00,1.9899160826E+00,4.0317704373E+02,4.0378228835E+02,9.4162341951E-02
2020-09-16,06:25:55.299,259.26800116,6222.432028,260.26800116,1600237555.300,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256018E+00,1.9890805847E+00,4.0317704373E+02,4.0378228835E+02,9.4162341951E-02
2020-09-16,06:25:55.328,259.26800149,6222.432036,260.26800149,1600237555.329,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256018E+00,1.9890818123E+00,4.0317704373E+02,4.0378259126E+02,9.4256533181E-02
2020-09-16,06:25:55.351,259.26800176,6222.432042,260.26800176,1600237555.352,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256018E+00,1.9890830400E+00,4.0316457241E+02,4.0377040411E+02,9.4256533181E-02
2020-09-16,06:25:55.381,259.26800209,6222.432050,260.26800209,1600237555.381,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174233E+00,1.9899759647E+00,4.0316457241E+02,4.0377040411E+02,9.4256533181E-02
2020-09-16,06:25:55.401,259.26800234,6222.432056,260.26800234,1600237555.402,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174233E+00,1.9899764609E+00,4.0316457241E+02,4.0377052647E+02,9.4294582293E-02
2020-09-16,06:25:55.424,259.26800260,6222.432062,260.26800260,1600237555.425,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174233E+00,1.9899769570E+00,4.0316732057E+02,4.0377340113E+02,9.4294582293E-02
2020-09-16,06:25:55.451,259.26800292,6222.432070,260.26800292,1600237555.452,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636620E+00,1.9896227579E+00,4.0316732057E+02,4.0377340113E+02,9.4294582293E-02
2020-09-16,06:25:55.473,259.26800316,6222.432076,260.26800316,1600237555.473,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636620E+00,1.9896212919E+00,4.0316732057E+02,4.0377303953E+02,9.4182140601E-02
2020-09-16,06:25:55.494,259.26800341,6222.432082,260.26800341,1600237555.495,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636620E+00,1.9896198260E+00,4.0318293305E+02,4.0378831385E+02,9.4182140601E-02
2020-09-16,06:25:55.523,259.26800374,6222.432090,260.26800374,1600237555.523,0,963,1.5151123047E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260330E+00,1.9902830157E+00,4.0318293305E+02,4.0378831385E+02,9.4182140601E-02
2020-09-16,06:25:55.545,259.26800399,6222.432096,260.26800399,1600237555.545,0,963,1.5151331075E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260330E+00,1.9902859058E+00,4.0318293305E+02,4.0378902650E+02,9.4403738802E-02
2020-09-16,06:25:55.565,259.26800422,6222.432101,260.26800422,1600237555.565,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260330E+00,1.9902887958E+00,4.0320450954E+02,4.0381134813E+02,9.4403738802E-02
2020-09-16,06:25:55.594,259.26800456,6222.432109,260.26800456,1600237555.594,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674251E+00,1.9894291241E+00,4.0320450954E+02,4.0381134813E+02,9.4403738802E-02
2020-09-16,06:25:55.615,259.26800481,6222.432116,260.26800481,1600237555.616,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674251E+00,1.9894264121E+00,4.0320450954E+02,4.0381067905E+02,9.4195703614E-02
2020-09-16,06:25:55.637,259.26800506,6222.432121,260.26800506,1600237555.637,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674251E+00,1.9894237001E+00,4.0315867379E+02,4.0376410540E+02,9.4195703614E-02
2020-09-16,06:25:55.663,259.26800536,6222.432129,260.26800536,1600237555.663,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398476E+00,1.9894962122E+00,4.0315867379E+02,4.0376410540E+02,9.4195703614E-02
2020-09-16,06:25:55.694,259.26800573,6222.432137,260.26800573,1600237555.695,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398476E+00,1.9894947267E+00,4.0315867379E+02,4.0376373898E+02,9.4081759591E-02
2020-09-16,06:25:55.726,259.26800609,6222.432146,260.26800609,1600237555.726,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398476E+00,1.9894932412E+00,4.0309684471E+02,4.0370145075E+02,9.4081759591E-02
2020-09-16,06:25:55.755,259.26800642,6222.432154,260.26800642,1600237555.755,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818043E+00,1.9900358671E+00,4.0309684471E+02,4.0370145075E+02,9.4081759591E-02
2020-09-16,06:25:55.776,259.26800667,6222.432160,260.26800667,1600237555.776,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818043E+00,1.9900357527E+00,4.0309684471E+02,4.0370142253E+02,9.4072983626E-02
2020-09-16,06:25:55.796,259.26800691,6222.432166,260.26800691,1600237555.797,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818043E+00,1.9900356382E+00,4.0313568691E+02,4.0374029477E+02,9.4072983626E-02
2020-09-16,06:25:55.822,259.26800721,6222.432173,260.26800721,1600237555.823,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347535E+00,1.9890874182E+00,4.0313568691E+02,4.0374029477E+02,9.4072983626E-02
2020-09-16,06:25:55.844,259.26800745,6222.432179,260.26800745,1600237555.844,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347535E+00,1.9890864315E+00,4.0313568691E+02,4.0374005133E+02,9.3997279081E-02
2020-09-16,06:25:55.865,259.26800770,6222.432185,260.26800770,1600237555.865,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347535E+00,1.9890854447E+00,4.0317234299E+02,4.0377651891E+02,9.3997279081E-02
2020-09-16,06:25:55.894,259.26800804,6222.432193,260.26800804,1600237555.895,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879740806E+00,1.9904264240E+00,4.0317234299E+02,4.0377651891E+02,9.3997279081E-02
2020-09-16,06:25:55.915,259.26800829,6222.432199,260.26800829,1600237555.916,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879740806E+00,1.9904271522E+00,4.0317234299E+02,4.0377669847E+02,9.4053112785E-02
2020-09-16,06:25:55.941,259.26800859,6222.432206,260.26800859,1600237555.942,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879740806E+00,1.9904278805E+00,4.0313183246E+02,4.0373630674E+02,9.4053112785E-02
2020-09-16,06:25:55.970,259.26800892,6222.432214,260.26800892,1600237555.971,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127347E+00,1.9897657183E+00,4.0313183246E+02,4.0373630674E+02,9.4053112785E-02
2020-09-16,06:25:55.992,259.26800917,6222.432220,260.26800917,1600237555.992,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127347E+00,1.9897685066E+00,4.0313183246E+02,4.0373699439E+02,9.4266965580E-02
2020-09-16,06:25:56.017,259.26800947,6222.432227,260.26800947,1600237556.018,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127347E+00,1.9897712949E+00,4.0314247293E+02,4.0374833852E+02,9.4266965580E-02
2020-09-16,06:25:56.049,259.26800984,6222.432236,260.26800984,1600237556.050,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547916E+00,1.9900136513E+00,4.0314247293E+02,4.0374833852E+02,9.4266965580E-02
2020-09-16,06:25:56.071,259.26801008,6222.432242,260.26801008,1600237556.071,0,963,1.5151747131E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547916E+00,1.9900146691E+00,4.0314247293E+02,4.0374858951E+02,9.4345018879E-02
2020-09-16,06:25:56.092,259.26801032,6222.432248,260.26801032,1600237556.092,0,963,1.5148876953E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547916E+00,1.9900156869E+00,4.0310130434E+02,4.0370760999E+02,9.4345018879E-02
2020-09-16,06:25:56.121,259.26801066,6222.432256,260.26801066,1600237556.121,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038767E+00,1.9903652043E+00,4.0310130434E+02,4.0370760999E+02,9.4345018879E-02
2020-09-16,06:25:56.141,259.26801090,6222.432262,260.26801090,1600237556.142,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038767E+00,1.9903625683E+00,4.0310130434E+02,4.0370696014E+02,9.4142909188E-02
2020-09-16,06:25:56.164,259.26801117,6222.432268,260.26801117,1600237556.165,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038767E+00,1.9903599323E+00,4.0315127009E+02,4.0375635104E+02,9.4142909188E-02
2020-09-16,06:25:56.191,259.26801148,6222.432276,260.26801148,1600237556.192,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954775E+00,1.9894504108E+00,4.0315127009E+02,4.0375635104E+02,9.4142909188E-02
2020-09-16,06:25:56.213,259.26801172,6222.432281,260.26801172,1600237556.213,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954775E+00,1.9894535143E+00,4.0315127009E+02,4.0375711658E+02,9.4380971071E-02
2020-09-16,06:25:56.233,259.26801197,6222.432287,260.26801197,1600237556.234,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954775E+00,1.9894566178E+00,4.0314558104E+02,4.0375218451E+02,9.4380971071E-02
2020-09-16,06:25:56.259,259.26801227,6222.432294,260.26801227,1600237556.260,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865659910E+00,1.9890265993E+00,4.0314558104E+02,4.0375218451E+02,9.4380971071E-02
2020-09-16,06:25:56.280,259.26801251,6222.432300,260.26801251,1600237556.281,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865659910E+00,1.9890256837E+00,4.0314558104E+02,4.0375195861E+02,9.4310722966E-02
2020-09-16,06:25:56.302,259.26801275,6222.432306,260.26801275,1600237556.302,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865659910E+00,1.9890247681E+00,4.0316602798E+02,4.0377221040E+02,9.4310722966E-02
2020-09-16,06:25:56.331,259.26801309,6222.432314,260.26801309,1600237556.331,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989940E+00,1.9894583070E+00,4.0316602798E+02,4.0377221040E+02,9.4310722966E-02
2020-09-16,06:25:56.351,259.26801333,6222.432320,260.26801333,1600237556.352,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989940E+00,1.9894564720E+00,4.0316602798E+02,4.0377175774E+02,9.4169963313E-02
2020-09-16,06:25:56.372,259.26801358,6222.432326,260.26801358,1600237556.373,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989940E+00,1.9894546370E+00,4.0317626961E+02,4.0378156209E+02,9.4169963313E-02
2020-09-16,06:25:56.407,259.26801397,6222.432335,260.26801397,1600237556.407,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882507928E+00,1.9907079828E+00,4.0317626961E+02,4.0378156209E+02,9.4169963313E-02
2020-09-16,06:25:56.437,259.26801432,6222.432344,260.26801432,1600237556.437,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882507928E+00,1.9907099375E+00,4.0317626961E+02,4.0378204399E+02,9.4319812411E-02
2020-09-16,06:25:56.459,259.26801457,6222.432350,260.26801457,1600237556.459,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882507928E+00,1.9907118922E+00,4.0311186238E+02,4.0371802181E+02,9.4319812411E-02
2020-09-16,06:25:56.489,259.26801492,6222.432358,260.26801492,1600237556.489,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666428E+00,1.9895262766E+00,4.0311186238E+02,4.0371802181E+02,9.4319812411E-02
2020-09-16,06:25:56.513,259.26801520,6222.432365,260.26801520,1600237556.513,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666428E+00,1.9895264424E+00,4.0311186238E+02,4.0371806271E+02,9.4332532838E-02
2020-09-16,06:25:56.533,259.26801544,6222.432371,260.26801544,1600237556.534,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666428E+00,1.9895266082E+00,4.0314976838E+02,4.0375606662E+02,9.4332532838E-02
2020-09-16,06:25:56.562,259.26801576,6222.432378,260.26801576,1600237556.562,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007239E+00,1.9899612267E+00,4.0314976838E+02,4.0375606662E+02,9.4332532838E-02
2020-09-16,06:25:56.584,259.26801602,6222.432384,260.26801602,1600237556.584,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007239E+00,1.9899598406E+00,4.0314976838E+02,4.0375572480E+02,9.4226237852E-02
2020-09-16,06:25:56.605,259.26801626,6222.432390,260.26801626,1600237556.605,0,963,1.5146963501E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007239E+00,1.9899584546E+00,4.0312977990E+02,4.0373536449E+02,9.4226237852E-02
2020-09-16,06:25:56.634,259.26801660,6222.432398,260.26801660,1600237556.634,0,963,1.5146830444E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872442808E+00,1.9897016944E+00,4.0312977990E+02,4.0373536449E+02,9.4226237852E-02
2020-09-16,06:25:56.654,259.26801684,6222.432404,260.26801684,1600237556.655,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872442808E+00,1.9897017570E+00,4.0312977990E+02,4.0373537993E+02,9.4231039324E-02
2020-09-16,06:25:56.676,259.26801708,6222.432410,260.26801708,1600237556.676,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872442808E+00,1.9897018196E+00,4.0303642023E+02,4.0364189544E+02,9.4231039324E-02
2020-09-16,06:25:56.704,259.26801742,6222.432418,260.26801742,1600237556.705,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873123196E+00,1.9897699425E+00,4.0303642023E+02,4.0364189544E+02,9.4231039324E-02
2020-09-16,06:25:56.726,259.26801766,6222.432424,260.26801766,1600237556.726,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873123196E+00,1.9897696731E+00,4.0303642023E+02,4.0364182901E+02,9.4210376674E-02
2020-09-16,06:25:56.746,259.26801791,6222.432430,260.26801791,1600237556.747,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873123196E+00,1.9897694037E+00,4.0303907417E+02,4.0364442051E+02,9.4210376674E-02
2020-09-16,06:25:56.776,259.26801824,6222.432438,260.26801824,1600237556.776,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762930E+00,1.9900337034E+00,4.0303907417E+02,4.0364442051E+02,9.4210376674E-02
2020-09-16,06:25:56.808,259.26801861,6222.432447,260.26801861,1600237556.808,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762930E+00,1.9900333317E+00,4.0303907417E+02,4.0364432889E+02,9.4181875544E-02
2020-09-16,06:25:56.838,259.26801897,6222.432455,260.26801897,1600237556.839,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762930E+00,1.9900329601E+00,4.0311257331E+02,4.0371784677E+02,9.4181875544E-02
2020-09-16,06:25:56.868,259.26801931,6222.432463,260.26801931,1600237556.868,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406243E+00,1.9894966293E+00,4.0311257331E+02,4.0371784677E+02,9.4181875544E-02
2020-09-16,06:25:56.890,259.26801956,6222.432469,260.26801956,1600237556.890,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406243E+00,1.9894971935E+00,4.0311257331E+02,4.0371798594E+02,9.4225158781E-02
2020-09-16,06:25:56.910,259.26801979,6222.432475,260.26801979,1600237556.910,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406243E+00,1.9894977578E+00,4.0317030067E+02,4.0377593919E+02,9.4225158781E-02
2020-09-16,06:25:56.938,259.26802013,6222.432483,260.26802013,1600237556.939,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693517E+00,1.9890259025E+00,4.0317030067E+02,4.0377593919E+02,9.4225158781E-02
2020-09-16,06:25:56.960,259.26802037,6222.432489,260.26802037,1600237556.960,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693517E+00,1.9890254146E+00,4.0317030067E+02,4.0377581882E+02,9.4187728253E-02
2020-09-16,06:25:56.980,259.26802061,6222.432495,260.26802061,1600237556.981,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693517E+00,1.9890249268E+00,4.0309814911E+02,4.0370343854E+02,9.4187728253E-02
2020-09-16,06:25:57.009,259.26802095,6222.432503,260.26802095,1600237557.010,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334378E+00,1.9897899574E+00,4.0309814911E+02,4.0370343854E+02,9.4187728253E-02
2020-09-16,06:25:57.030,259.26802119,6222.432509,260.26802119,1600237557.031,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334378E+00,1.9897912093E+00,4.0309814911E+02,4.0370374727E+02,9.4283745569E-02
2020-09-16,06:25:57.052,259.26802144,6222.432514,260.26802144,1600237557.052,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334378E+00,1.9897924613E+00,4.0315410829E+02,4.0376009929E+02,9.4283745569E-02
2020-09-16,06:25:57.081,259.26802177,6222.432523,260.26802177,1600237557.081,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221559E+00,1.9894807942E+00,4.0315410829E+02,4.0376009929E+02,9.4283745569E-02
2020-09-16,06:25:57.105,259.26802205,6222.432529,260.26802205,1600237557.105,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221559E+00,1.9894805778E+00,4.0315410829E+02,4.0376004590E+02,9.4267143852E-02
2020-09-16,06:25:57.131,259.26802235,6222.432536,260.26802235,1600237557.131,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221559E+00,1.9894803613E+00,4.0312539817E+02,4.0373123925E+02,9.4267143852E-02
2020-09-16,06:25:57.164,259.26802274,6222.432546,260.26802274,1600237557.165,0,963,1.5145632935E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590196E+00,1.9893170232E+00,4.0312539817E+02,4.0373123925E+02,9.4267143852E-02
2020-09-16,06:25:57.186,259.26802299,6222.432552,260.26802299,1600237557.186,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590196E+00,1.9893183141E+00,4.0312539817E+02,4.0373155767E+02,9.4366171761E-02
2020-09-16,06:25:57.207,259.26802324,6222.432558,260.26802324,1600237557.208,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590196E+00,1.9893196049E+00,4.0312697397E+02,4.0373345427E+02,9.4366171761E-02
2020-09-16,06:25:57.236,259.26802356,6222.432566,260.26802356,1600237557.236,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379685E+00,1.9894987755E+00,4.0312697397E+02,4.0373345427E+02,9.4366171761E-02
2020-09-16,06:25:57.257,259.26802382,6222.432572,260.26802382,1600237557.258,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379685E+00,1.9894977961E+00,4.0312697397E+02,4.0373321270E+02,9.4291046127E-02
2020-09-16,06:25:57.279,259.26802406,6222.432578,260.26802406,1600237557.279,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379685E+00,1.9894968167E+00,4.0320310573E+02,4.0380921733E+02,9.4291046127E-02
2020-09-16,06:25:57.306,259.26802439,6222.432585,260.26802439,1600237557.307,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584492E+00,1.9890167040E+00,4.0320310573E+02,4.0380921733E+02,9.4291046127E-02
2020-09-16,06:25:57.328,259.26802464,6222.432591,260.26802464,1600237557.329,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584492E+00,1.9890152926E+00,4.0320310573E+02,4.0380886904E+02,9.4182751784E-02
2020-09-16,06:25:57.354,259.26802493,6222.432598,260.26802493,1600237557.354,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584492E+00,1.9890138811E+00,4.0315011243E+02,4.0375544789E+02,9.4182751784E-02
2020-09-16,06:25:57.381,259.26802524,6222.432606,260.26802524,1600237557.381,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836439E+00,1.9897399721E+00,4.0315011243E+02,4.0375544789E+02,9.4182751784E-02
2020-09-16,06:25:57.403,259.26802550,6222.432612,260.26802550,1600237557.403,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836439E+00,1.9897403196E+00,4.0315011243E+02,4.0375553358E+02,9.4209400729E-02
2020-09-16,06:25:57.426,259.26802576,6222.432618,260.26802576,1600237557.426,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836439E+00,1.9897406670E+00,4.0305353317E+02,4.0365889496E+02,9.4209400729E-02
2020-09-16,06:25:57.454,259.26802610,6222.432626,260.26802610,1600237557.455,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907077E+00,1.9898478632E+00,4.0305353317E+02,4.0365889496E+02,9.4209400729E-02
2020-09-16,06:25:57.476,259.26802634,6222.432632,260.26802634,1600237557.476,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907077E+00,1.9898472576E+00,4.0305353317E+02,4.0365874563E+02,9.4162952232E-02
2020-09-16,06:25:57.496,259.26802659,6222.432638,260.26802659,1600237557.497,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907077E+00,1.9898466520E+00,4.0316361177E+02,4.0376884015E+02,9.4162952232E-02
2020-09-16,06:25:57.529,259.26802696,6222.432647,260.26802696,1600237557.529,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882857555E+00,1.9907428058E+00,4.0316361177E+02,4.0376884015E+02,9.4162952232E-02
2020-09-16,06:25:57.555,259.26802726,6222.432654,260.26802726,1600237557.555,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882857555E+00,1.9907437290E+00,4.0316361177E+02,4.0376906774E+02,9.4233723215E-02
2020-09-16,06:25:57.575,259.26802750,6222.432660,260.26802750,1600237557.576,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882857555E+00,1.9907446522E+00,4.0311810412E+02,4.0372371931E+02,9.4233723215E-02
2020-09-16,06:25:57.601,259.26802780,6222.432667,260.26802780,1600237557.602,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180416E+00,1.9897757415E+00,4.0311810412E+02,4.0372371931E+02,9.4233723215E-02
2020-09-16,06:25:57.622,259.26802804,6222.432673,260.26802804,1600237557.623,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180416E+00,1.9897769464E+00,4.0311810412E+02,4.0372401645E+02,9.4326132000E-02
2020-09-16,06:25:57.644,259.26802829,6222.432679,260.26802829,1600237557.644,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180416E+00,1.9897781513E+00,4.0309451596E+02,4.0370068994E+02,9.4326132000E-02
2020-09-16,06:25:57.671,259.26802860,6222.432686,260.26802860,1600237557.671,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307638E+00,1.9895906417E+00,4.0309451596E+02,4.0370068994E+02,9.4326132000E-02
2020-09-16,06:25:57.693,259.26802885,6222.432693,260.26802885,1600237557.693,0,963,1.5148301697E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307638E+00,1.9895889408E+00,4.0309451596E+02,4.0370027047E+02,9.4195669547E-02
2020-09-16,06:25:57.713,259.26802909,6222.432698,260.26802909,1600237557.713,0,963,1.5148324585E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307638E+00,1.9895872399E+00,4.0319941583E+02,4.0380490841E+02,9.4195669547E-02
2020-09-16,06:25:57.739,259.26802939,6222.432705,260.26802939,1600237557.739,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711913E+00,1.9896277174E+00,4.0319941583E+02,4.0380490841E+02,9.4195669547E-02
2020-09-16,06:25:57.759,259.26802963,6222.432711,260.26802963,1600237557.760,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711913E+00,1.9896298131E+00,4.0319941583E+02,4.0380542537E+02,9.4356411332E-02
2020-09-16,06:25:57.780,259.26802987,6222.432717,260.26802987,1600237557.781,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711913E+00,1.9896319087E+00,4.0306458864E+02,4.0367091232E+02,9.4356411332E-02
2020-09-16,06:25:57.809,259.26803021,6222.432725,260.26803021,1600237557.810,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889226E+00,1.9898499097E+00,4.0306458864E+02,4.0367091232E+02,9.4356411332E-02
2020-09-16,06:25:57.831,259.26803045,6222.432731,260.26803045,1600237557.831,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889226E+00,1.9898475549E+00,4.0306458864E+02,4.0367033170E+02,9.4175816095E-02
2020-09-16,06:25:57.851,259.26803069,6222.432737,260.26803069,1600237557.852,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889226E+00,1.9898452001E+00,4.0313398336E+02,4.0373924999E+02,9.4175816095E-02
2020-09-16,06:25:57.881,259.26803103,6222.432745,260.26803103,1600237557.881,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137284E+00,1.9894695422E+00,4.0313398336E+02,4.0373924999E+02,9.4175816095E-02
2020-09-16,06:25:57.913,259.26803140,6222.432754,260.26803140,1600237557.913,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137284E+00,1.9894699750E+00,4.0313398336E+02,4.0373935673E+02,9.4209011052E-02
2020-09-16,06:25:57.947,259.26803179,6222.432763,260.26803179,1600237557.947,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137284E+00,1.9894704077E+00,4.0310429049E+02,4.0370972601E+02,9.4209011052E-02
2020-09-16,06:25:57.977,259.26803215,6222.432772,260.26803215,1600237557.978,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880109151E+00,1.9904688273E+00,4.0310429049E+02,4.0370972601E+02,9.4209011052E-02
2020-09-16,06:25:58.000,259.26803241,6222.432778,260.26803241,1600237558.000,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880109151E+00,1.9904705869E+00,4.0310429049E+02,4.0371015977E+02,9.4343915803E-02
2020-09-16,06:25:58.020,259.26803265,6222.432784,260.26803265,1600237558.021,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880109151E+00,1.9904723465E+00,4.0312138555E+02,4.0372771431E+02,9.4343915803E-02
2020-09-16,06:25:58.049,259.26803299,6222.432792,260.26803299,1600237558.050,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101004E+00,1.9897706640E+00,4.0312138555E+02,4.0372771431E+02,9.4343915803E-02
2020-09-16,06:25:58.071,259.26803323,6222.432798,260.26803323,1600237558.071,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101004E+00,1.9897700491E+00,4.0312138555E+02,4.0372756267E+02,9.4296757938E-02
2020-09-16,06:25:58.092,259.26803347,6222.432803,260.26803347,1600237558.092,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101004E+00,1.9897694343E+00,4.0313352197E+02,4.0373956571E+02,9.4296757938E-02
2020-09-16,06:25:58.121,259.26803381,6222.432811,260.26803381,1600237558.121,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704153E+00,1.9900300713E+00,4.0313352197E+02,4.0373956571E+02,9.4296757938E-02
2020-09-16,06:25:58.141,259.26803405,6222.432817,260.26803405,1600237558.142,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704153E+00,1.9900277700E+00,4.0313352197E+02,4.0373899823E+02,9.4120280319E-02
2020-09-16,06:25:58.164,259.26803431,6222.432823,260.26803431,1600237558.164,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704153E+00,1.9900254687E+00,4.0310254372E+02,4.0370740602E+02,9.4120280319E-02
2020-09-16,06:25:58.194,259.26803465,6222.432832,260.26803465,1600237558.194,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391187E+00,1.9897938864E+00,4.0310254372E+02,4.0370740602E+02,9.4120280319E-02
2020-09-16,06:25:58.216,259.26803491,6222.432838,260.26803491,1600237558.216,0,963,1.5148377991E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391187E+00,1.9897931820E+00,4.0310254372E+02,4.0370723231E+02,9.4066255071E-02
2020-09-16,06:25:58.242,259.26803521,6222.432845,260.26803521,1600237558.242,0,963,1.5148059954E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391187E+00,1.9897924776E+00,4.0319909228E+02,4.0380375195E+02,9.4066255071E-02
2020-09-16,06:25:58.273,259.26803557,6222.432854,260.26803557,1600237558.273,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939900E+00,1.9895470462E+00,4.0319909228E+02,4.0380375195E+02,9.4066255071E-02
2020-09-16,06:25:58.296,259.26803584,6222.432860,260.26803584,1600237558.297,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939900E+00,1.9895484715E+00,4.0319909228E+02,4.0380410353E+02,9.4175575744E-02
2020-09-16,06:25:58.318,259.26803609,6222.432866,260.26803609,1600237558.318,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870939900E+00,1.9895498967E+00,4.0313246823E+02,4.0373773104E+02,9.4175575744E-02
2020-09-16,06:25:58.346,259.26803642,6222.432874,260.26803642,1600237558.347,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977246E+00,1.9897538831E+00,4.0313246823E+02,4.0373773104E+02,9.4175575744E-02
2020-09-16,06:25:58.368,259.26803667,6222.432880,260.26803667,1600237558.368,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977246E+00,1.9897542289E+00,4.0313246823E+02,4.0373781632E+02,9.4202097039E-02
2020-09-16,06:25:58.391,259.26803693,6222.432886,260.26803693,1600237558.391,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977246E+00,1.9897545747E+00,4.0321229736E+02,4.0381785063E+02,9.4202097039E-02
2020-09-16,06:25:58.420,259.26803727,6222.432894,260.26803727,1600237558.420,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215773E+00,1.9894780860E+00,4.0321229736E+02,4.0381785063E+02,9.4202097039E-02
2020-09-16,06:25:58.441,259.26803752,6222.432901,260.26803752,1600237558.442,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215773E+00,1.9894781346E+00,4.0321229736E+02,4.0381786261E+02,9.4205822813E-02
2020-09-16,06:25:58.463,259.26803778,6222.432907,260.26803778,1600237558.464,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215773E+00,1.9894781832E+00,4.0318409435E+02,4.0378962922E+02,9.4205822813E-02
2020-09-16,06:25:58.494,259.26803814,6222.432915,260.26803814,1600237558.495,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717258E+00,1.9894282700E+00,4.0318409435E+02,4.0378962922E+02,9.4205822813E-02
2020-09-16,06:25:58.516,259.26803838,6222.432921,260.26803838,1600237558.516,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717258E+00,1.9894257381E+00,4.0318409435E+02,4.0378900462E+02,9.4011604406E-02
2020-09-16,06:25:58.536,259.26803862,6222.432927,260.26803862,1600237558.537,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717258E+00,1.9894232062E+00,4.0312965968E+02,4.0373386376E+02,9.4011604406E-02
2020-09-16,06:25:58.562,259.26803892,6222.432934,260.26803892,1600237558.563,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419979E+00,1.9892933183E+00,4.0312965968E+02,4.0373386376E+02,9.4011604406E-02
2020-09-16,06:25:58.584,259.26803917,6222.432940,260.26803917,1600237558.584,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419979E+00,1.9892959873E+00,4.0312965968E+02,4.0373452214E+02,9.4216354778E-02
2020-09-16,06:25:58.605,259.26803941,6222.432946,260.26803941,1600237558.605,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419979E+00,1.9892986563E+00,4.0320950607E+02,4.0381514686E+02,9.4216354778E-02
2020-09-16,06:25:58.637,259.26803978,6222.432955,260.26803978,1600237558.637,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500506E+00,1.9903079554E+00,4.0320950607E+02,4.0381514686E+02,9.4216354778E-02
2020-09-16,06:25:58.663,259.26804008,6222.432962,260.26804008,1600237558.663,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500506E+00,1.9903080355E+00,4.0320950607E+02,4.0381516661E+02,9.4222495953E-02
2020-09-16,06:25:58.684,259.26804032,6222.432968,260.26804032,1600237558.684,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500506E+00,1.9903081156E+00,4.0315847626E+02,4.0376407989E+02,9.4222495953E-02
2020-09-16,06:25:58.713,259.26804066,6222.432976,260.26804066,1600237558.713,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875714836E+00,1.9900292042E+00,4.0315847626E+02,4.0376407989E+02,9.4222495953E-02
2020-09-16,06:25:58.733,259.26804090,6222.432982,260.26804090,1600237558.734,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875714836E+00,1.9900280274E+00,4.0315847626E+02,4.0376378968E+02,9.4132250897E-02
2020-09-16,06:25:58.755,259.26804115,6222.432988,260.26804115,1600237558.755,0,963,1.5146151733E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875714836E+00,1.9900268506E+00,4.0320549054E+02,4.0381058431E+02,9.4132250897E-02
2020-09-16,06:25:58.783,259.26804148,6222.432996,260.26804148,1600237558.784,0,963,1.5147467651E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834363E+00,1.9893379533E+00,4.0320549054E+02,4.0381058431E+02,9.4132250897E-02
2020-09-16,06:25:58.805,259.26804174,6222.433002,260.26804174,1600237558.806,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834363E+00,1.9893391993E+00,4.0320549054E+02,4.0381089172E+02,9.4227835733E-02
2020-09-16,06:25:58.825,259.26804197,6222.433007,260.26804197,1600237558.826,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834363E+00,1.9893404453E+00,4.0322953692E+02,4.0383528164E+02,9.4227835733E-02
2020-09-16,06:25:58.851,259.26804227,6222.433014,260.26804227,1600237558.852,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733537E+00,1.9896307212E+00,4.0322953692E+02,4.0383528164E+02,9.4227835733E-02
2020-09-16,06:25:58.874,259.26804252,6222.433021,260.26804252,1600237558.874,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733537E+00,1.9896280235E+00,4.0322953692E+02,4.0383461614E+02,9.4020922595E-02
2020-09-16,06:25:58.895,259.26804278,6222.433027,260.26804278,1600237558.896,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733537E+00,1.9896253259E+00,4.0311814372E+02,4.0372239047E+02,9.4020922595E-02
2020-09-16,06:25:58.923,259.26804309,6222.433034,260.26804309,1600237558.923,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281755E+00,1.9892797217E+00,4.0311814372E+02,4.0372239047E+02,9.4020922595E-02
2020-09-16,06:25:58.944,259.26804334,6222.433040,260.26804334,1600237558.945,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281755E+00,1.9892808201E+00,4.0311814372E+02,4.0372266141E+02,9.4105184906E-02
2020-09-16,06:25:58.966,259.26804359,6222.433046,260.26804359,1600237558.966,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281755E+00,1.9892819185E+00,4.0323455442E+02,4.0383951769E+02,9.4105184906E-02
2020-09-16,06:25:58.993,259.26804391,6222.433054,260.26804391,1600237558.994,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238365E+00,1.9895779447E+00,4.0323455442E+02,4.0383951769E+02,9.4105184906E-02
2020-09-16,06:25:59.026,259.26804428,6222.433063,260.26804428,1600237559.026,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238365E+00,1.9895799237E+00,4.0323455442E+02,4.0384000592E+02,9.4256979411E-02
2020-09-16,06:25:59.058,259.26804465,6222.433072,260.26804465,1600237559.058,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238365E+00,1.9895819026E+00,4.0323012456E+02,4.0383605764E+02,9.4256979411E-02
2020-09-16,06:25:59.086,259.26804499,6222.433080,260.26804499,1600237559.087,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151337E+00,1.9903741787E+00,4.0323012456E+02,4.0383605764E+02,9.4256979411E-02
2020-09-16,06:25:59.108,259.26804523,6222.433086,260.26804523,1600237559.108,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151337E+00,1.9903740128E+00,4.0323012456E+02,4.0383601671E+02,9.4244254034E-02
2020-09-16,06:25:59.128,259.26804547,6222.433091,260.26804547,1600237559.129,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151337E+00,1.9903738468E+00,4.0331254257E+02,4.0391851763E+02,9.4244254034E-02
2020-09-16,06:25:59.160,259.26804583,6222.433100,260.26804583,1600237559.160,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879715648E+00,1.9904303477E+00,4.0331254257E+02,4.0391851763E+02,9.4244254034E-02
2020-09-16,06:25:59.180,259.26804608,6222.433106,260.26804608,1600237559.181,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879715648E+00,1.9904306749E+00,4.0331254257E+02,4.0391859833E+02,9.4269342024E-02
2020-09-16,06:25:59.201,259.26804632,6222.433112,260.26804632,1600237559.202,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879715648E+00,1.9904310021E+00,4.0325360290E+02,4.0385965079E+02,9.4269342024E-02
2020-09-16,06:25:59.230,259.26804666,6222.433120,260.26804666,1600237559.231,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879328079E+00,1.9903921973E+00,4.0325360290E+02,4.0385965079E+02,9.4269342024E-02
2020-09-16,06:25:59.252,259.26804690,6222.433126,260.26804690,1600237559.252,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879328079E+00,1.9903920635E+00,4.0325360290E+02,4.0385961780E+02,9.4259084163E-02
2020-09-16,06:25:59.273,259.26804714,6222.433131,260.26804714,1600237559.273,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879328079E+00,1.9903919297E+00,4.0304691551E+02,4.0365258681E+02,9.4259084163E-02
2020-09-16,06:25:59.302,259.26804748,6222.433139,260.26804748,1600237559.302,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430065E+00,1.9897012750E+00,4.0304691551E+02,4.0365258681E+02,9.4259084163E-02
2020-09-16,06:25:59.323,259.26804773,6222.433146,260.26804773,1600237559.324,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430065E+00,1.9897025550E+00,4.0304691551E+02,4.0365290242E+02,9.4357255028E-02
2020-09-16,06:25:59.351,259.26804806,6222.433153,260.26804806,1600237559.352,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430065E+00,1.9897038349E+00,4.0320310515E+02,4.0380964263E+02,9.4357255028E-02
2020-09-16,06:25:59.385,259.26804845,6222.433163,260.26804845,1600237559.386,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874578667E+00,1.9899189611E+00,4.0320310515E+02,4.0380964263E+02,9.4357255028E-02
2020-09-16,06:25:59.410,259.26804873,6222.433169,260.26804873,1600237559.410,0,963,1.5152731323E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874578667E+00,1.9899155949E+00,4.0320310515E+02,4.0380881237E+02,9.4099100995E-02
2020-09-16,06:25:59.434,259.26804900,6222.433176,260.26804900,1600237559.434,0,963,1.5152038727E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874578667E+00,1.9899122288E+00,4.0308316219E+02,4.0368785922E+02,9.4099100995E-02
2020-09-16,06:25:59.460,259.26804931,6222.433183,260.26804931,1600237559.460,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265212E+00,1.9902813385E+00,4.0308316219E+02,4.0368785922E+02,9.4099100995E-02
2020-09-16,06:25:59.482,259.26804956,6222.433189,260.26804956,1600237559.482,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265212E+00,1.9902810430E+00,4.0308316219E+02,4.0368778636E+02,9.4076439760E-02
2020-09-16,06:25:59.503,259.26804980,6222.433195,260.26804980,1600237559.503,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878265212E+00,1.9902807474E+00,4.0323777743E+02,4.0384256063E+02,9.4076439760E-02
2020-09-16,06:25:59.530,259.26805013,6222.433203,260.26805013,1600237559.531,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428947E+00,1.9894961534E+00,4.0323777743E+02,4.0384256063E+02,9.4076439760E-02
2020-09-16,06:25:59.552,259.26805038,6222.433209,260.26805038,1600237559.553,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428947E+00,1.9894987219E+00,4.0323777743E+02,4.0384319433E+02,9.4273459835E-02
2020-09-16,06:25:59.572,259.26805061,6222.433215,260.26805061,1600237559.573,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428947E+00,1.9895012904E+00,4.0309976588E+02,4.0370560905E+02,9.4273459835E-02
2020-09-16,06:25:59.601,259.26805095,6222.433223,260.26805095,1600237559.602,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012239E+00,1.9898600630E+00,4.0309976588E+02,4.0370560905E+02,9.4273459835E-02
2020-09-16,06:25:59.624,259.26805120,6222.433229,260.26805120,1600237559.624,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012239E+00,1.9898598584E+00,4.0309976588E+02,4.0370555861E+02,9.4257773088E-02
2020-09-16,06:25:59.644,259.26805145,6222.433235,260.26805145,1600237559.645,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012239E+00,1.9898596539E+00,4.0323658375E+02,4.0384253164E+02,9.4257773088E-02
2020-09-16,06:25:59.673,259.26805177,6222.433243,260.26805177,1600237559.673,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937410E+00,1.9899522854E+00,4.0323658375E+02,4.0384253164E+02,9.4257773088E-02
2020-09-16,06:25:59.694,259.26805203,6222.433249,260.26805203,1600237559.695,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937410E+00,1.9899502546E+00,4.0323658375E+02,4.0384203072E+02,9.4102032766E-02
2020-09-16,06:25:59.716,259.26805227,6222.433254,260.26805227,1600237559.716,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937410E+00,1.9899482238E+00,4.0323399837E+02,4.0383894053E+02,9.4102032766E-02
2020-09-16,06:25:59.746,259.26805263,6222.433263,260.26805263,1600237559.747,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295574E+00,1.9891830965E+00,4.0323399837E+02,4.0383894053E+02,9.4102032766E-02
2020-09-16,06:25:59.773,259.26805294,6222.433271,260.26805294,1600237559.774,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295574E+00,1.9891828475E+00,4.0323399837E+02,4.0383887909E+02,9.4082929655E-02
2020-09-16,06:25:59.793,259.26805317,6222.433276,260.26805317,1600237559.794,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295574E+00,1.9891825985E+00,4.0309944230E+02,4.0370405975E+02,9.4082929655E-02
2020-09-16,06:25:59.822,259.26805351,6222.433284,260.26805351,1600237559.823,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950350E+00,1.9895485273E+00,4.0309944230E+02,4.0370405975E+02,9.4082929655E-02
2020-09-16,06:25:59.845,259.26805376,6222.433290,260.26805376,1600237559.845,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950350E+00,1.9895476602E+00,4.0309944230E+02,4.0370384591E+02,9.4016422686E-02
2020-09-16,06:25:59.865,259.26805400,6222.433296,260.26805400,1600237559.866,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950350E+00,1.9895467932E+00,4.0318545863E+02,4.0378977733E+02,9.4016422686E-02
2020-09-16,06:25:59.891,259.26805431,6222.433303,260.26805431,1600237559.892,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434363E+00,1.9897955011E+00,4.0318545863E+02,4.0378977733E+02,9.4016422686E-02
2020-09-16,06:25:59.914,259.26805457,6222.433310,260.26805457,1600237559.915,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434363E+00,1.9897976088E+00,4.0318545863E+02,4.0379029721E+02,9.4178077698E-02
2020-09-16,06:25:59.938,259.26805485,6222.433316,260.26805485,1600237559.939,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434363E+00,1.9897997166E+00,4.0311350526E+02,4.0371875569E+02,9.4178077698E-02
2020-09-16,06:25:59.966,259.26805516,6222.433324,260.26805516,1600237559.966,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601432E+00,1.9892157025E+00,4.0311350526E+02,4.0371875569E+02,9.4178077698E-02
2020-09-16,06:25:59.986,259.26805541,6222.433330,260.26805541,1600237559.987,0,963,1.5145805359E+02,5.9999565125E+01,2.6437500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601432E+00,1.9892168172E+00,4.0311350526E+02,4.0371903067E+02,9.4263595187E-02
2020-09-16,06:26:00.009,259.26805567,6222.433336,260.26805567,1600237560.010,0,963,1.5148974915E+02,6.0000224304E+01,2.6437500000E+01,6.0221177673E+01,6.0000346375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601432E+00,1.9892179320E+00,4.0318879770E+02,4.0379471123E+02,9.4263595187E-02
2020-09-16,06:26:00.036,259.26805598,6222.433344,260.26805598,1600237560.037,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501106E+00,1.9891077632E+00,4.0318879770E+02,4.0379471123E+02,9.4263595187E-02
2020-09-16,06:26:00.058,259.26805623,6222.433349,260.26805623,1600237560.058,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501106E+00,1.9891084457E+00,4.0318879770E+02,4.0379487963E+02,9.4315958912E-02
2020-09-16,06:26:00.078,259.26805647,6222.433355,260.26805647,1600237560.079,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501106E+00,1.9891091283E+00,4.0322115462E+02,4.0382745360E+02,9.4315958912E-02
2020-09-16,06:26:00.105,259.26805677,6222.433363,260.26805677,1600237560.105,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302067E+00,1.9894896949E+00,4.0322115462E+02,4.0382745360E+02,9.4315958912E-02
2020-09-16,06:26:00.137,259.26805714,6222.433371,260.26805714,1600237560.137,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302067E+00,1.9894882086E+00,4.0322115462E+02,4.0382708693E+02,9.4201952923E-02
2020-09-16,06:26:00.173,259.26805756,6222.433381,260.26805756,1600237560.173,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302067E+00,1.9894867224E+00,4.0324755183E+02,4.0385315711E+02,9.4201952923E-02
2020-09-16,06:26:00.201,259.26805789,6222.433389,260.26805789,1600237560.202,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686173E+00,1.9888243150E+00,4.0324755183E+02,4.0385315711E+02,9.4201952923E-02
2020-09-16,06:26:00.223,259.26805815,6222.433396,260.26805815,1600237560.224,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686173E+00,1.9888258152E+00,4.0324755183E+02,4.0385352739E+02,9.4317071572E-02
2020-09-16,06:26:00.244,259.26805839,6222.433401,260.26805839,1600237560.245,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686173E+00,1.9888273155E+00,4.0321568600E+02,4.0382198392E+02,9.4317071572E-02
2020-09-16,06:26:00.273,259.26805872,6222.433409,260.26805872,1600237560.273,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879928892E+00,1.9904535979E+00,4.0321568600E+02,4.0382198392E+02,9.4317071572E-02
2020-09-16,06:26:00.298,259.26805900,6222.433416,260.26805900,1600237560.298,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879928892E+00,1.9904524558E+00,4.0321568600E+02,4.0382170229E+02,9.4229506230E-02
2020-09-16,06:26:00.318,259.26805924,6222.433422,260.26805924,1600237560.318,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879928892E+00,1.9904513137E+00,4.0313555821E+02,4.0374117250E+02,9.4229506230E-02
2020-09-16,06:26:00.345,259.26805955,6222.433429,260.26805955,1600237560.345,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874540742E+00,1.9899118324E+00,4.0313555821E+02,4.0374117250E+02,9.4229506230E-02
2020-09-16,06:26:00.365,259.26805979,6222.433435,260.26805979,1600237560.366,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874540742E+00,1.9899109568E+00,4.0313555821E+02,4.0374095657E+02,9.4162357337E-02
2020-09-16,06:26:00.387,259.26806003,6222.433441,260.26806003,1600237560.387,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874540742E+00,1.9899100812E+00,4.0316127084E+02,4.0376649188E+02,9.4162357337E-02
2020-09-16,06:26:00.415,259.26806037,6222.433449,260.26806037,1600237560.416,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611073E+00,1.9895166288E+00,4.0316127084E+02,4.0376649188E+02,9.4162357337E-02
2020-09-16,06:26:00.437,259.26806061,6222.433455,260.26806061,1600237560.437,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611073E+00,1.9895179720E+00,4.0316127084E+02,4.0376682321E+02,9.4265390240E-02
2020-09-16,06:26:00.463,259.26806091,6222.433462,260.26806091,1600237560.463,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611073E+00,1.9895193152E+00,4.0320756216E+02,4.0381351543E+02,9.4265390240E-02
2020-09-16,06:26:00.494,259.26806128,6222.433471,260.26806128,1600237560.495,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883474838E+00,1.9908072830E+00,4.0320756216E+02,4.0381351543E+02,9.4265390240E-02
2020-09-16,06:26:00.516,259.26806153,6222.433477,260.26806153,1600237560.516,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883474838E+00,1.9908083699E+00,4.0320756216E+02,4.0381378338E+02,9.4348702254E-02
2020-09-16,06:26:00.536,259.26806177,6222.433482,260.26806177,1600237560.537,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883474838E+00,1.9908094567E+00,4.0322531404E+02,4.0383182991E+02,9.4348702254E-02
2020-09-16,06:26:00.565,259.26806211,6222.433491,260.26806211,1600237560.566,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455055E+00,1.9900064854E+00,4.0322531404E+02,4.0383182991E+02,9.4348702254E-02
2020-09-16,06:26:00.586,259.26806235,6222.433496,260.26806235,1600237560.587,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455055E+00,1.9900067809E+00,4.0322531404E+02,4.0383190278E+02,9.4371360656E-02
2020-09-16,06:26:00.608,259.26806259,6222.433502,260.26806259,1600237560.608,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455055E+00,1.9900070764E+00,4.0335047684E+02,4.0395732677E+02,9.4371360656E-02
2020-09-16,06:26:00.634,259.26806289,6222.433509,260.26806289,1600237560.634,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846992E+00,1.9896458232E+00,4.0335047684E+02,4.0395732677E+02,9.4371360656E-02
2020-09-16,06:26:00.654,259.26806314,6222.433515,260.26806314,1600237560.655,0,963,1.5149327087E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846992E+00,1.9896449071E+00,4.0335047684E+02,4.0395710071E+02,9.4301098091E-02
2020-09-16,06:26:00.676,259.26806338,6222.433521,260.26806338,1600237560.676,0,963,1.5148973694E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846992E+00,1.9896439911E+00,4.0311068282E+02,4.0371672013E+02,9.4301098091E-02
2020-09-16,06:26:00.707,259.26806374,6222.433530,260.26806374,1600237560.707,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893899E+00,1.9898489351E+00,4.0311068282E+02,4.0371672013E+02,9.4301098091E-02
2020-09-16,06:26:00.732,259.26806403,6222.433537,260.26806403,1600237560.732,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893899E+00,1.9898501895E+00,4.0311068282E+02,4.0371702947E+02,9.4397304057E-02
2020-09-16,06:26:00.752,259.26806426,6222.433542,260.26806426,1600237560.752,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893899E+00,1.9898514439E+00,4.0315399787E+02,4.0376071905E+02,9.4397304057E-02
2020-09-16,06:26:00.779,259.26806457,6222.433550,260.26806457,1600237560.779,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062124E+00,1.9891674201E+00,4.0315399787E+02,4.0376071905E+02,9.4397304057E-02
2020-09-16,06:26:00.799,259.26806481,6222.433556,260.26806481,1600237560.800,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062124E+00,1.9891653068E+00,4.0315399787E+02,4.0376019769E+02,9.4235176997E-02
2020-09-16,06:26:00.821,259.26806506,6222.433561,260.26806506,1600237560.821,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062124E+00,1.9891631936E+00,4.0316903681E+02,4.0377473786E+02,9.4235176997E-02
2020-09-16,06:26:00.852,259.26806543,6222.433570,260.26806543,1600237560.853,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772271E+00,1.9897349144E+00,4.0316903681E+02,4.0377473786E+02,9.4235176997E-02
2020-09-16,06:26:00.878,259.26806573,6222.433577,260.26806573,1600237560.879,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772271E+00,1.9897338717E+00,4.0316903681E+02,4.0377448066E+02,9.4155198245E-02
2020-09-16,06:26:00.900,259.26806597,6222.433583,260.26806597,1600237560.900,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772271E+00,1.9897328289E+00,4.0314322092E+02,4.0374836883E+02,9.4155198245E-02
2020-09-16,06:26:00.926,259.26806627,6222.433591,260.26806627,1600237560.926,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811705E+00,1.9898369007E+00,4.0314322092E+02,4.0374836883E+02,9.4155198245E-02
2020-09-16,06:26:00.947,259.26806652,6222.433596,260.26806652,1600237560.947,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811705E+00,1.9898377139E+00,4.0314322092E+02,4.0374856937E+02,9.4217563304E-02
2020-09-16,06:26:00.967,259.26806676,6222.433602,260.26806676,1600237560.968,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811705E+00,1.9898385271E+00,4.0317939399E+02,4.0378499732E+02,9.4217563304E-02
2020-09-16,06:26:00.994,259.26806707,6222.433610,260.26806707,1600237560.995,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706075E+00,1.9900281983E+00,4.0317939399E+02,4.0378499732E+02,9.4217563304E-02
2020-09-16,06:26:01.017,259.26806734,6222.433616,260.26806734,1600237561.018,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706075E+00,1.9900269525E+00,4.0317939399E+02,4.0378469009E+02,9.4122030082E-02
2020-09-16,06:26:01.039,259.26806758,6222.433622,260.26806758,1600237561.039,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706075E+00,1.9900257068E+00,4.0319218852E+02,4.0379719659E+02,9.4122030082E-02
2020-09-16,06:26:01.065,259.26806789,6222.433629,260.26806789,1600237561.066,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860247E+00,1.9892401549E+00,4.0319218852E+02,4.0379719659E+02,9.4122030082E-02
2020-09-16,06:26:01.086,259.26806814,6222.433635,260.26806814,1600237561.087,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860247E+00,1.9892412897E+00,4.0319218852E+02,4.0379747658E+02,9.4209091639E-02
2020-09-16,06:26:01.108,259.26806838,6222.433641,260.26806838,1600237561.108,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860247E+00,1.9892424246E+00,4.0322360944E+02,4.0382922468E+02,9.4209091639E-02
2020-09-16,06:26:01.137,259.26806872,6222.433649,260.26806872,1600237561.137,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946481E+00,1.9892510586E+00,4.0322360944E+02,4.0382922468E+02,9.4209091639E-02
2020-09-16,06:26:01.157,259.26806896,6222.433655,260.26806896,1600237561.158,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946481E+00,1.9892516421E+00,4.0322360944E+02,4.0382936865E+02,9.4253852775E-02
2020-09-16,06:26:01.178,259.26806920,6222.433661,260.26806920,1600237561.179,0,963,1.5148738098E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946481E+00,1.9892522256E+00,4.0319220600E+02,4.0379806199E+02,9.4253852775E-02
2020-09-16,06:26:01.207,259.26806954,6222.433669,260.26806954,1600237561.208,0,963,1.5149409180E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116009E+00,1.9892691993E+00,4.0319220600E+02,4.0379806199E+02,9.4253852775E-02
2020-09-16,06:26:01.242,259.26806993,6222.433678,260.26806993,1600237561.242,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116009E+00,1.9892656910E+00,4.0319220600E+02,4.0379719641E+02,9.3984709457E-02
2020-09-16,06:26:01.273,259.26807030,6222.433687,260.26807030,1600237561.274,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116009E+00,1.9892621827E+00,4.0310616165E+02,4.0371015756E+02,9.3984709457E-02
2020-09-16,06:26:01.302,259.26807063,6222.433695,260.26807063,1600237561.302,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580530E+00,1.9899094321E+00,4.0310616165E+02,4.0371015756E+02,9.3984709457E-02
2020-09-16,06:26:01.323,259.26807088,6222.433701,260.26807088,1600237561.324,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580530E+00,1.9899104565E+00,4.0310616165E+02,4.0371041017E+02,9.4063272190E-02
2020-09-16,06:26:01.345,259.26807112,6222.433707,260.26807112,1600237561.345,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580530E+00,1.9899114809E+00,4.0316848650E+02,4.0377308109E+02,9.4063272190E-02
2020-09-16,06:26:01.371,259.26807142,6222.433714,260.26807142,1600237561.371,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072839E+00,1.9891597850E+00,4.0316848650E+02,4.0377308109E+02,9.4063272190E-02
2020-09-16,06:26:01.391,259.26807167,6222.433720,260.26807167,1600237561.392,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072839E+00,1.9891631576E+00,4.0316848650E+02,4.0377391317E+02,9.4322017242E-02
2020-09-16,06:26:01.413,259.26807191,6222.433726,260.26807191,1600237561.413,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072839E+00,1.9891665303E+00,4.0316035820E+02,4.0376660474E+02,9.4322017242E-02
2020-09-16,06:26:01.440,259.26807222,6222.433733,260.26807222,1600237561.440,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621292E+00,1.9895218148E+00,4.0316035820E+02,4.0376660474E+02,9.4322017242E-02
2020-09-16,06:26:01.460,259.26807245,6222.433739,260.26807245,1600237561.460,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621292E+00,1.9895203765E+00,4.0316035820E+02,4.0376624995E+02,9.4211690191E-02
2020-09-16,06:26:01.482,259.26807271,6222.433745,260.26807271,1600237561.482,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621292E+00,1.9895189382E+00,4.0312988445E+02,4.0373537564E+02,9.4211690191E-02
2020-09-16,06:26:01.507,259.26807301,6222.433752,260.26807301,1600237561.508,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878880197E+00,1.9903458498E+00,4.0312988445E+02,4.0373537564E+02,9.4211690191E-02
2020-09-16,06:26:01.529,259.26807325,6222.433758,260.26807325,1600237561.529,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878880197E+00,1.9903446538E+00,4.0312988445E+02,4.0373508076E+02,9.4119986208E-02
2020-09-16,06:26:01.555,259.26807355,6222.433765,260.26807355,1600237561.555,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878880197E+00,1.9903434578E+00,4.0324039427E+02,4.0384546152E+02,9.4119986208E-02
2020-09-16,06:26:01.586,259.26807392,6222.433774,260.26807392,1600237561.587,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687787E+00,1.9889224637E+00,4.0324039427E+02,4.0384546152E+02,9.4119986208E-02
2020-09-16,06:26:01.608,259.26807417,6222.433780,260.26807417,1600237561.608,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687787E+00,1.9889260984E+00,4.0324039427E+02,4.0384635853E+02,9.4398869465E-02
2020-09-16,06:26:01.628,259.26807441,6222.433786,260.26807441,1600237561.629,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687787E+00,1.9889297331E+00,4.0315119911E+02,4.0375792615E+02,9.4398869465E-02
2020-09-16,06:26:01.654,259.26807471,6222.433793,260.26807471,1600237561.655,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878067806E+00,1.9902693925E+00,4.0315119911E+02,4.0375792615E+02,9.4398869465E-02
2020-09-16,06:26:01.676,259.26807495,6222.433799,260.26807495,1600237561.676,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878067806E+00,1.9902671041E+00,4.0315119911E+02,4.0375736187E+02,9.4223396252E-02
2020-09-16,06:26:01.697,259.26807521,6222.433805,260.26807521,1600237561.698,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878067806E+00,1.9902648156E+00,4.0322278871E+02,4.0382849474E+02,9.4223396252E-02
2020-09-16,06:26:01.723,259.26807551,6222.433812,260.26807551,1600237561.724,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248623E+00,1.9889813122E+00,4.0322278871E+02,4.0382849474E+02,9.4223396252E-02
2020-09-16,06:26:01.744,259.26807575,6222.433818,260.26807575,1600237561.745,0,963,1.5152093506E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248623E+00,1.9889812415E+00,4.0322278871E+02,4.0382847731E+02,9.4217977206E-02
2020-09-16,06:26:01.766,259.26807600,6222.433824,260.26807600,1600237561.766,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248623E+00,1.9889811709E+00,4.0320388190E+02,4.0380952467E+02,9.4217977206E-02
2020-09-16,06:26:01.793,259.26807632,6222.433832,260.26807632,1600237561.794,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881726096E+00,1.9906309556E+00,4.0320388190E+02,4.0380952467E+02,9.4217977206E-02
2020-09-16,06:26:01.815,259.26807657,6222.433838,260.26807657,1600237561.816,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881726096E+00,1.9906305677E+00,4.0320388190E+02,4.0380942903E+02,9.4188236910E-02
2020-09-16,06:26:01.836,259.26807682,6222.433844,260.26807682,1600237561.837,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881726096E+00,1.9906301798E+00,4.0314271247E+02,4.0374807209E+02,9.4188236910E-02
2020-09-16,06:26:01.862,259.26807712,6222.433851,260.26807712,1600237561.863,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996385E+00,1.9894557587E+00,4.0314271247E+02,4.0374807209E+02,9.4188236910E-02
2020-09-16,06:26:01.884,259.26807736,6222.433857,260.26807736,1600237561.884,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996385E+00,1.9894549345E+00,4.0314271247E+02,4.0374786877E+02,9.4125008627E-02
2020-09-16,06:26:01.904,259.26807760,6222.433862,260.26807760,1600237561.905,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996385E+00,1.9894541102E+00,4.0319942847E+02,4.0380446655E+02,9.4125008627E-02
2020-09-16,06:26:01.937,259.26807799,6222.433872,260.26807799,1600237561.938,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776814E+00,1.9898326201E+00,4.0319942847E+02,4.0380446655E+02,9.4125008627E-02
2020-09-16,06:26:01.966,259.26807831,6222.433879,260.26807831,1600237561.966,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776814E+00,1.9898329988E+00,4.0319942847E+02,4.0380455997E+02,9.4154055978E-02
2020-09-16,06:26:01.986,259.26807855,6222.433885,260.26807855,1600237561.987,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776814E+00,1.9898333776E+00,4.0313628300E+02,4.0374141314E+02,9.4154055978E-02
2020-09-16,06:26:02.015,259.26807888,6222.433893,260.26807888,1600237562.015,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106465E+00,1.9899665069E+00,4.0313628300E+02,4.0374141314E+02,9.4154055978E-02
2020-09-16,06:26:02.039,259.26807916,6222.433900,260.26807916,1600237562.039,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106465E+00,1.9899680396E+00,4.0313628300E+02,4.0374179108E+02,9.4271589924E-02
2020-09-16,06:26:02.061,259.26807941,6222.433906,260.26807941,1600237562.061,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106465E+00,1.9899695722E+00,4.0315527812E+02,4.0376119270E+02,9.4271589924E-02
2020-09-16,06:26:02.086,259.26807971,6222.433913,260.26807971,1600237562.087,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881691772E+00,1.9906289176E+00,4.0315527812E+02,4.0376119270E+02,9.4271589924E-02
2020-09-16,06:26:02.108,259.26807995,6222.433919,260.26807995,1600237562.108,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881691772E+00,1.9906281368E+00,4.0315527812E+02,4.0376100018E+02,9.4211724673E-02
2020-09-16,06:26:02.128,259.26808020,6222.433925,260.26808020,1600237562.129,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881691772E+00,1.9906273559E+00,4.0322360245E+02,4.0382923462E+02,9.4211724673E-02
2020-09-16,06:26:02.154,259.26808050,6222.433932,260.26808050,1600237562.155,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968119E+00,1.9897539120E+00,4.0322360245E+02,4.0382923462E+02,9.4211724673E-02
2020-09-16,06:26:02.176,259.26808074,6222.433938,260.26808074,1600237562.176,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968119E+00,1.9897529887E+00,4.0322360245E+02,4.0382900686E+02,9.4140910810E-02
2020-09-16,06:26:02.197,259.26808100,6222.433944,260.26808100,1600237562.198,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968119E+00,1.9897520654E+00,4.0320986177E+02,4.0381501780E+02,9.4140910810E-02
2020-09-16,06:26:02.224,259.26808131,6222.433951,260.26808131,1600237562.225,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340601E+00,1.9904902244E+00,4.0320986177E+02,4.0381501780E+02,9.4140910810E-02
2020-09-16,06:26:02.247,259.26808157,6222.433958,260.26808157,1600237562.248,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340601E+00,1.9904930101E+00,4.0320986177E+02,4.0381570471E+02,9.4354489956E-02
2020-09-16,06:26:02.269,259.26808182,6222.433964,260.26808182,1600237562.269,0,963,1.5153077698E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340601E+00,1.9904957959E+00,4.0306979383E+02,4.0367611299E+02,9.4354489956E-02
2020-09-16,06:26:02.302,259.26808220,6222.433973,260.26808220,1600237562.302,0,963,1.5153121490E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160754E+00,1.9901774174E+00,4.0306979383E+02,4.0367611299E+02,9.4354489956E-02
2020-09-16,06:26:02.334,259.26808257,6222.433982,260.26808257,1600237562.334,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160754E+00,1.9901764694E+00,4.0306979383E+02,4.0367587926E+02,9.4281791580E-02
2020-09-16,06:26:02.365,259.26808294,6222.433991,260.26808294,1600237562.366,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160754E+00,1.9901755213E+00,4.0316847420E+02,4.0377447422E+02,9.4281791580E-02
2020-09-16,06:26:02.391,259.26808324,6222.433998,260.26808324,1600237562.392,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880244322E+00,1.9904842597E+00,4.0316847420E+02,4.0377447422E+02,9.4281791580E-02
2020-09-16,06:26:02.413,259.26808348,6222.434004,260.26808348,1600237562.413,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880244322E+00,1.9904813262E+00,4.0316847420E+02,4.0377375095E+02,9.4056885147E-02
2020-09-16,06:26:02.434,259.26808373,6222.434009,260.26808373,1600237562.434,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880244322E+00,1.9904783927E+00,4.0311207312E+02,4.0371654204E+02,9.4056885147E-02
2020-09-16,06:26:02.460,259.26808404,6222.434017,260.26808404,1600237562.461,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073210E+00,1.9891596557E+00,4.0311207312E+02,4.0371654204E+02,9.4056885147E-02
2020-09-16,06:26:02.482,259.26808428,6222.434023,260.26808428,1600237562.482,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073210E+00,1.9891615033E+00,4.0311207312E+02,4.0371699783E+02,9.4198637053E-02
2020-09-16,06:26:02.503,259.26808454,6222.434029,260.26808454,1600237562.504,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073210E+00,1.9891633510E+00,4.0320167520E+02,4.0380719026E+02,9.4198637053E-02
2020-09-16,06:26:02.533,259.26808488,6222.434037,260.26808488,1600237562.534,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382567E+00,1.9897950667E+00,4.0320167520E+02,4.0380719026E+02,9.4198637053E-02
2020-09-16,06:26:02.555,259.26808513,6222.434043,260.26808513,1600237562.555,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382567E+00,1.9897970187E+00,4.0320167520E+02,4.0380767176E+02,9.4348351977E-02
2020-09-16,06:26:02.575,259.26808537,6222.434049,260.26808537,1600237562.576,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873382567E+00,1.9897989708E+00,4.0316603211E+02,4.0377245655E+02,9.4348351977E-02
2020-09-16,06:26:02.602,259.26808568,6222.434056,260.26808568,1600237562.603,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315594E+00,1.9896921414E+00,4.0316603211E+02,4.0377245655E+02,9.4348351977E-02
2020-09-16,06:26:02.624,259.26808593,6222.434062,260.26808593,1600237562.624,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315594E+00,1.9896899789E+00,4.0316603211E+02,4.0377192315E+02,9.4182484737E-02
2020-09-16,06:26:02.650,259.26808623,6222.434069,260.26808623,1600237562.650,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315594E+00,1.9896878163E+00,4.0315134361E+02,4.0375667919E+02,9.4182484737E-02
2020-09-16,06:26:02.681,259.26808660,6222.434078,260.26808660,1600237562.682,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601189E+00,1.9898165347E+00,4.0315134361E+02,4.0375667919E+02,9.4182484737E-02
2020-09-16,06:26:02.703,259.26808684,6222.434084,260.26808684,1600237562.703,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601189E+00,1.9898152675E+00,4.0315134361E+02,4.0375636668E+02,9.4085301219E-02
2020-09-16,06:26:02.724,259.26808709,6222.434090,260.26808709,1600237562.725,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601189E+00,1.9898140004E+00,4.0326278849E+02,4.0386766621E+02,9.4085301219E-02
2020-09-16,06:26:02.756,259.26808745,6222.434099,260.26808745,1600237562.756,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878363911E+00,1.9902908607E+00,4.0326278849E+02,4.0386766621E+02,9.4085301219E-02
2020-09-16,06:26:02.779,259.26808772,6222.434105,260.26808772,1600237562.779,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878363911E+00,1.9902908649E+00,4.0326278849E+02,4.0386766725E+02,9.4085623632E-02
2020-09-16,06:26:02.799,259.26808796,6222.434111,260.26808796,1600237562.800,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878363911E+00,1.9902908691E+00,4.0316519007E+02,4.0376992347E+02,9.4085623632E-02
2020-09-16,06:26:02.828,259.26808830,6222.434119,260.26808830,1600237562.829,0,963,1.5153140259E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051420E+00,1.9901594579E+00,4.0316519007E+02,4.0376992347E+02,9.4085623632E-02
2020-09-16,06:26:02.849,259.26808854,6222.434125,260.26808854,1600237562.850,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051420E+00,1.9901608895E+00,4.0316519007E+02,4.0377027647E+02,9.4195394969E-02
2020-09-16,06:26:02.871,259.26808878,6222.434131,260.26808878,1600237562.871,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051420E+00,1.9901623210E+00,4.0322059219E+02,4.0382611480E+02,9.4195394969E-02
2020-09-16,06:26:02.898,259.26808910,6222.434138,260.26808910,1600237562.898,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484871E+00,1.9894047307E+00,4.0322059219E+02,4.0382611480E+02,9.4195394969E-02
2020-09-16,06:26:02.921,259.26808936,6222.434145,260.26808936,1600237562.921,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484871E+00,1.9894038552E+00,4.0322059219E+02,4.0382589879E+02,9.4128234533E-02
2020-09-16,06:26:02.941,259.26808961,6222.434151,260.26808961,1600237562.942,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484871E+00,1.9894029797E+00,4.0313334449E+02,4.0373830416E+02,9.4128234533E-02
2020-09-16,06:26:02.967,259.26808991,6222.434158,260.26808991,1600237562.968,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875246914E+00,1.9899798958E+00,4.0313334449E+02,4.0373830416E+02,9.4128234533E-02
2020-09-16,06:26:02.990,259.26809016,6222.434164,260.26809016,1600237562.990,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875246914E+00,1.9899835845E+00,4.0313334449E+02,4.0373921378E+02,9.4411113442E-02
2020-09-16,06:26:03.010,259.26809041,6222.434170,260.26809041,1600237563.011,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875246914E+00,1.9899872732E+00,4.0315519659E+02,4.0376200838E+02,9.4411113442E-02
2020-09-16,06:26:03.046,259.26809081,6222.434179,260.26809081,1600237563.046,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304964E+00,1.9893923419E+00,4.0315519659E+02,4.0376200838E+02,9.4411113442E-02
2020-09-16,06:26:03.073,259.26809113,6222.434187,260.26809113,1600237563.074,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304964E+00,1.9893889486E+00,4.0315519659E+02,4.0376117131E+02,9.4150810265E-02
2020-09-16,06:26:03.095,259.26809138,6222.434193,260.26809138,1600237563.095,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304964E+00,1.9893855553E+00,4.0314632129E+02,4.0375144563E+02,9.4150810265E-02
2020-09-16,06:26:03.124,259.26809171,6222.434201,260.26809171,1600237563.124,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656957E+00,1.9904220338E+00,4.0314632129E+02,4.0375144563E+02,9.4150810265E-02
2020-09-16,06:26:03.144,259.26809196,6222.434207,260.26809196,1600237563.145,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656957E+00,1.9904229957E+00,4.0314632129E+02,4.0375168278E+02,9.4224559131E-02
2020-09-16,06:26:03.165,259.26809220,6222.434213,260.26809220,1600237563.166,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656957E+00,1.9904239576E+00,4.0307984021E+02,4.0368533898E+02,9.4224559131E-02
2020-09-16,06:26:03.194,259.26809253,6222.434221,260.26809253,1600237563.195,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881240E+00,1.9896454244E+00,4.0307984021E+02,4.0368533898E+02,9.4224559131E-02
2020-09-16,06:26:03.216,259.26809278,6222.434227,260.26809278,1600237563.216,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881240E+00,1.9896425839E+00,4.0307984021E+02,4.0368463852E+02,9.4006695165E-02
2020-09-16,06:26:03.236,259.26809302,6222.434232,260.26809302,1600237563.237,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881240E+00,1.9896397435E+00,4.0316068816E+02,4.0376490718E+02,9.4006695165E-02
2020-09-16,06:26:03.263,259.26809332,6222.434240,260.26809332,1600237563.263,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084778E+00,1.9886588886E+00,4.0316068816E+02,4.0376490718E+02,9.4006695165E-02
2020-09-16,06:26:03.283,259.26809356,6222.434246,260.26809356,1600237563.284,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084778E+00,1.9886622494E+00,4.0316068816E+02,4.0376573653E+02,9.4264597005E-02
2020-09-16,06:26:03.305,259.26809381,6222.434251,260.26809381,1600237563.305,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084778E+00,1.9886656102E+00,4.0303859591E+02,4.0364429015E+02,9.4264597005E-02
2020-09-16,06:26:03.334,259.26809414,6222.434259,260.26809414,1600237563.334,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658506E+00,1.9896241674E+00,4.0303859591E+02,4.0364429015E+02,9.4264597005E-02
2020-09-16,06:26:03.355,259.26809439,6222.434265,260.26809439,1600237563.355,0,963,1.5148620605E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658506E+00,1.9896238870E+00,4.0303859591E+02,4.0364422101E+02,9.4243090798E-02
2020-09-16,06:26:03.375,259.26809463,6222.434271,260.26809463,1600237563.376,0,963,1.5148306885E+02,6.0000297546E+01,2.6475000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658506E+00,1.9896236066E+00,4.0317574987E+02,4.0378151191E+02,9.4243090798E-02
2020-09-16,06:26:03.404,259.26809497,6222.434279,260.26809497,1600237563.405,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830732E+00,1.9899412216E+00,4.0317574987E+02,4.0378151191E+02,9.4243090798E-02
2020-09-16,06:26:03.437,259.26809534,6222.434288,260.26809534,1600237563.437,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830732E+00,1.9899402112E+00,4.0317574987E+02,4.0378126272E+02,9.4165606666E-02
2020-09-16,06:26:03.467,259.26809569,6222.434297,260.26809569,1600237563.468,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830732E+00,1.9899392008E+00,4.0313200920E+02,4.0373720721E+02,9.4165606666E-02
2020-09-16,06:26:03.497,259.26809604,6222.434305,260.26809604,1600237563.498,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984955E+00,1.9901548894E+00,4.0313200920E+02,4.0373720721E+02,9.4165606666E-02
2020-09-16,06:26:03.517,259.26809627,6222.434311,260.26809627,1600237563.518,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984955E+00,1.9901552535E+00,4.0313200920E+02,4.0373729699E+02,9.4193528821E-02
2020-09-16,06:26:03.539,259.26809653,6222.434317,260.26809653,1600237563.540,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984955E+00,1.9901556176E+00,4.0317793514E+02,4.0378338169E+02,9.4193528821E-02
2020-09-16,06:26:03.565,259.26809683,6222.434324,260.26809683,1600237563.566,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894825E+00,1.9897460989E+00,4.0317793514E+02,4.0378338169E+02,9.4193528821E-02
2020-09-16,06:26:03.586,259.26809707,6222.434330,260.26809707,1600237563.587,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894825E+00,1.9897468190E+00,4.0317793514E+02,4.0378355930E+02,9.4248757454E-02
2020-09-16,06:26:03.608,259.26809731,6222.434336,260.26809731,1600237563.608,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894825E+00,1.9897475391E+00,4.0325438781E+02,4.0386030446E+02,9.4248757454E-02
2020-09-16,06:26:03.634,259.26809762,6222.434343,260.26809762,1600237563.634,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878731832E+00,1.9903319618E+00,4.0325438781E+02,4.0386030446E+02,9.4248757454E-02
2020-09-16,06:26:03.657,259.26809789,6222.434349,260.26809789,1600237563.658,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878731832E+00,1.9903320692E+00,4.0325438781E+02,4.0386033093E+02,9.4256987061E-02
2020-09-16,06:26:03.678,259.26809814,6222.434355,260.26809814,1600237563.679,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878731832E+00,1.9903321765E+00,4.0319963055E+02,4.0380551786E+02,9.4256987061E-02
2020-09-16,06:26:03.704,259.26809844,6222.434362,260.26809844,1600237563.705,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997386E+00,1.9897580225E+00,4.0319963055E+02,4.0380551786E+02,9.4256987061E-02
2020-09-16,06:26:03.726,259.26809868,6222.434368,260.26809868,1600237563.726,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997386E+00,1.9897554759E+00,4.0319963055E+02,4.0380488969E+02,9.4061668171E-02
2020-09-16,06:26:03.753,259.26809899,6222.434376,260.26809899,1600237563.753,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997386E+00,1.9897529292E+00,4.0313132951E+02,4.0373585806E+02,9.4061668171E-02
2020-09-16,06:26:03.786,259.26809939,6222.434385,260.26809939,1600237563.787,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875767086E+00,1.9900302412E+00,4.0313132951E+02,4.0373585806E+02,9.4061668171E-02
2020-09-16,06:26:03.811,259.26809966,6222.434392,260.26809966,1600237563.811,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875767086E+00,1.9900312171E+00,4.0313132951E+02,4.0373609871E+02,9.4136507602E-02
2020-09-16,06:26:03.832,259.26809991,6222.434398,260.26809991,1600237563.832,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875767086E+00,1.9900321931E+00,4.0319680436E+02,4.0380191247E+02,9.4136507602E-02
2020-09-16,06:26:03.858,259.26810021,6222.434405,260.26810021,1600237563.858,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645240E+00,1.9894192521E+00,4.0319680436E+02,4.0380191247E+02,9.4136507602E-02
2020-09-16,06:26:03.878,259.26810045,6222.434411,260.26810045,1600237563.879,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645240E+00,1.9894192670E+00,4.0319680436E+02,4.0380191616E+02,9.4137655731E-02
2020-09-16,06:26:03.901,259.26810071,6222.434417,260.26810071,1600237563.901,0,963,1.5147836304E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645240E+00,1.9894192820E+00,4.0311223248E+02,4.0371722105E+02,9.4137655731E-02
2020-09-16,06:26:03.926,259.26810100,6222.434424,260.26810100,1600237563.926,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728775E+00,1.9885265340E+00,4.0311223248E+02,4.0371722105E+02,9.4137655731E-02
2020-09-16,06:26:03.947,259.26810124,6222.434430,260.26810124,1600237563.947,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728775E+00,1.9885251197E+00,4.0311223248E+02,4.0371687205E+02,9.4029114878E-02
2020-09-16,06:26:03.967,259.26810148,6222.434436,260.26810148,1600237563.968,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728775E+00,1.9885237054E+00,4.0318793967E+02,4.0379234373E+02,9.4029114878E-02
2020-09-16,06:26:03.994,259.26810179,6222.434443,260.26810179,1600237563.995,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080725E+00,1.9897604246E+00,4.0318793967E+02,4.0379234373E+02,9.4029114878E-02
2020-09-16,06:26:04.016,259.26810204,6222.434449,260.26810204,1600237564.016,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080725E+00,1.9897638611E+00,4.0318793967E+02,4.0379319136E+02,9.4292683881E-02
2020-09-16,06:26:04.038,259.26810229,6222.434455,260.26810229,1600237564.038,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080725E+00,1.9897672976E+00,4.0308278464E+02,4.0368872590E+02,9.4292683881E-02
2020-09-16,06:26:04.068,259.26810264,6222.434463,260.26810264,1600237564.068,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696996E+00,1.9898290010E+00,4.0308278464E+02,4.0368872590E+02,9.4292683881E-02
2020-09-16,06:26:04.088,259.26810288,6222.434469,260.26810288,1600237564.089,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696996E+00,1.9898294141E+00,4.0308278464E+02,4.0368882778E+02,9.4324371309E-02
2020-09-16,06:26:04.111,259.26810314,6222.434475,260.26810314,1600237564.111,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696996E+00,1.9898298273E+00,4.0315611508E+02,4.0376237038E+02,9.4324371309E-02
2020-09-16,06:26:04.144,259.26810353,6222.434485,260.26810353,1600237564.145,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371830E+00,1.9896971467E+00,4.0315611508E+02,4.0376237038E+02,9.4324371309E-02
2020-09-16,06:26:04.171,259.26810383,6222.434492,260.26810383,1600237564.171,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371830E+00,1.9896964746E+00,4.0315611508E+02,4.0376220460E+02,9.4272821369E-02
2020-09-16,06:26:04.191,259.26810407,6222.434498,260.26810407,1600237564.192,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371830E+00,1.9896958025E+00,4.0318369000E+02,4.0378965519E+02,9.4272821369E-02
2020-09-16,06:26:04.220,259.26810441,6222.434506,260.26810441,1600237564.221,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070581E+00,1.9895655166E+00,4.0318369000E+02,4.0378965519E+02,9.4272821369E-02
2020-09-16,06:26:04.242,259.26810465,6222.434512,260.26810465,1600237564.242,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070581E+00,1.9895660181E+00,4.0318369000E+02,4.0378977891E+02,9.4311291253E-02
2020-09-16,06:26:04.263,259.26810490,6222.434518,260.26810490,1600237564.263,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070581E+00,1.9895665196E+00,4.0312951834E+02,4.0373564952E+02,9.4311291253E-02
2020-09-16,06:26:04.292,259.26810524,6222.434526,260.26810524,1600237564.293,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107006E+00,1.9898705380E+00,4.0312951834E+02,4.0373564952E+02,9.4311291253E-02
2020-09-16,06:26:04.312,259.26810547,6222.434531,260.26810547,1600237564.313,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107006E+00,1.9898711235E+00,4.0312951834E+02,4.0373579391E+02,9.4356193479E-02
2020-09-16,06:26:04.334,259.26810572,6222.434537,260.26810572,1600237564.334,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874107006E+00,1.9898717090E+00,4.0319447572E+02,4.0380099339E+02,9.4356193479E-02
2020-09-16,06:26:04.362,259.26810605,6222.434545,260.26810605,1600237564.363,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207818E+00,1.9887804405E+00,4.0319447572E+02,4.0380099339E+02,9.4356193479E-02
2020-09-16,06:26:04.387,259.26810633,6222.434552,260.26810633,1600237564.387,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207818E+00,1.9887770080E+00,4.0319447572E+02,4.0380014632E+02,9.4092806647E-02
2020-09-16,06:26:04.407,259.26810657,6222.434558,260.26810657,1600237564.408,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207818E+00,1.9887735756E+00,4.0320552643E+02,4.0381036653E+02,9.4092806647E-02
2020-09-16,06:26:04.434,259.26810688,6222.434565,260.26810688,1600237564.434,0,963,1.5148689270E+02,6.0000297546E+01,2.6437500000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850391E+00,1.9890381592E+00,4.0320552643E+02,4.0381036653E+02,9.4092806647E-02
2020-09-16,06:26:04.454,259.26810712,6222.434571,260.26810712,1600237564.455,0,963,1.5153189341E+02,6.0000297546E+01,2.6489583333E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850391E+00,1.9890384508E+00,4.0320552643E+02,4.0381043848E+02,9.4115177472E-02
2020-09-16,06:26:04.476,259.26810736,6222.434577,260.26810736,1600237564.476,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850391E+00,1.9890387423E+00,4.0310313973E+02,4.0370797011E+02,9.4115177472E-02
2020-09-16,06:26:04.506,259.26810771,6222.434585,260.26810771,1600237564.506,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163831E+00,1.9896708662E+00,4.0310313973E+02,4.0370797011E+02,9.4115177472E-02
2020-09-16,06:26:04.536,259.26810807,6222.434594,260.26810807,1600237564.537,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163831E+00,1.9896706143E+00,4.0310313973E+02,4.0370790798E+02,9.4095856487E-02
2020-09-16,06:26:04.569,259.26810844,6222.434603,260.26810844,1600237564.569,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163831E+00,1.9896703624E+00,4.0309240640E+02,4.0369709643E+02,9.4095856487E-02
2020-09-16,06:26:04.595,259.26810874,6222.434610,260.26810874,1600237564.595,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510629E+00,1.9896049615E+00,4.0309240640E+02,4.0369709643E+02,9.4095856487E-02
2020-09-16,06:26:04.615,259.26810898,6222.434616,260.26810898,1600237564.616,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510629E+00,1.9896067482E+00,4.0309240640E+02,4.0369753705E+02,9.4232898641E-02
2020-09-16,06:26:04.637,259.26810922,6222.434621,260.26810922,1600237564.637,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510629E+00,1.9896085349E+00,4.0314561174E+02,4.0375126295E+02,9.4232898641E-02
2020-09-16,06:26:04.663,259.26810953,6222.434629,260.26810953,1600237564.663,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983872E+00,1.9896559177E+00,4.0314561174E+02,4.0375126295E+02,9.4232898641E-02
2020-09-16,06:26:04.684,259.26810977,6222.434634,260.26810977,1600237564.684,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983872E+00,1.9896555773E+00,4.0314561174E+02,4.0375117900E+02,9.4206793335E-02
2020-09-16,06:26:04.706,259.26811002,6222.434641,260.26811002,1600237564.706,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983872E+00,1.9896552369E+00,4.0321309030E+02,4.0381867496E+02,9.4206793335E-02
2020-09-16,06:26:04.733,259.26811034,6222.434648,260.26811034,1600237564.733,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084922E+00,1.9896653545E+00,4.0321309030E+02,4.0381867496E+02,9.4206793335E-02
2020-09-16,06:26:04.755,259.26811059,6222.434654,260.26811059,1600237564.755,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084922E+00,1.9896636436E+00,4.0321309030E+02,4.0381825291E+02,9.4075567489E-02
2020-09-16,06:26:04.776,259.26811083,6222.434660,260.26811083,1600237564.776,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084922E+00,1.9896619327E+00,4.0323852525E+02,4.0384330396E+02,9.4075567489E-02
2020-09-16,06:26:04.802,259.26811115,6222.434667,260.26811115,1600237564.803,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763829E+00,1.9898300307E+00,4.0323852525E+02,4.0384330396E+02,9.4075567489E-02
2020-09-16,06:26:04.825,259.26811141,6222.434674,260.26811141,1600237564.826,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763829E+00,1.9898318308E+00,4.0323852525E+02,4.0384374801E+02,9.4213625464E-02
2020-09-16,06:26:04.852,259.26811172,6222.434681,260.26811172,1600237564.853,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763829E+00,1.9898336309E+00,4.0316080104E+02,4.0376635111E+02,9.4213625464E-02
2020-09-16,06:26:04.887,259.26811212,6222.434691,260.26811212,1600237564.887,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738895E+00,1.9903317526E+00,4.0316080104E+02,4.0376635111E+02,9.4213625464E-02
2020-09-16,06:26:04.907,259.26811236,6222.434697,260.26811236,1600237564.908,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738895E+00,1.9903313244E+00,4.0316080104E+02,4.0376624555E+02,9.4180797231E-02
2020-09-16,06:26:04.930,259.26811263,6222.434703,260.26811263,1600237564.931,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738895E+00,1.9903308963E+00,4.0326863793E+02,4.0387413878E+02,9.4180797231E-02
2020-09-16,06:26:04.960,259.26811297,6222.434711,260.26811297,1600237564.961,0,963,1.5154089355E+02,6.0000297546E+01,2.6500000000E+01,6.0221153259E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553226E+00,1.9901120593E+00,4.0326863793E+02,4.0387413878E+02,9.4180797231E-02
2020-09-16,06:26:04.982,259.26811322,6222.434717,260.26811322,1600237564.982,0,963,1.5153969320E+02,6.0000221252E+01,2.6489583333E+01,6.0221148173E+01,6.0000272115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553226E+00,1.9901131533E+00,4.0326863793E+02,4.0387440862E+02,9.4264685694E-02
2020-09-16,06:26:05.003,259.26811346,6222.434723,260.26811346,1600237565.003,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553226E+00,1.9901142472E+00,4.0323616855E+02,4.0384216028E+02,9.4264685694E-02
2020-09-16,06:26:05.030,259.26811378,6222.434731,260.26811378,1600237565.031,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740869E+00,1.9903332821E+00,4.0323616855E+02,4.0384216028E+02,9.4264685694E-02
2020-09-16,06:26:05.052,259.26811404,6222.434737,260.26811404,1600237565.053,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740869E+00,1.9903326781E+00,4.0323616855E+02,4.0384201132E+02,9.4218369968E-02
2020-09-16,06:26:05.073,259.26811428,6222.434743,260.26811428,1600237565.074,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740869E+00,1.9903320740E+00,4.0329183428E+02,4.0389761169E+02,9.4218369968E-02
2020-09-16,06:26:05.102,259.26811462,6222.434751,260.26811462,1600237565.103,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165937E+00,1.9898740152E+00,4.0329183428E+02,4.0389761169E+02,9.4218369968E-02
2020-09-16,06:26:05.124,259.26811486,6222.434757,260.26811486,1600237565.124,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165937E+00,1.9898708559E+00,4.0329183428E+02,4.0389683229E+02,9.3976082187E-02
2020-09-16,06:26:05.144,259.26811510,6222.434762,260.26811510,1600237565.145,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165937E+00,1.9898676967E+00,4.0328909464E+02,4.0389330915E+02,9.3976082187E-02
2020-09-16,06:26:05.174,259.26811544,6222.434771,260.26811544,1600237565.174,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636543E+00,1.9898146920E+00,4.0328909464E+02,4.0389330915E+02,9.3976082187E-02
2020-09-16,06:26:05.194,259.26811568,6222.434776,260.26811568,1600237565.195,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636543E+00,1.9898167533E+00,4.0328909464E+02,4.0389381770E+02,9.4134174030E-02
2020-09-16,06:26:05.216,259.26811593,6222.434782,260.26811593,1600237565.216,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636543E+00,1.9898188147E+00,4.0316802825E+02,4.0377307817E+02,9.4134174030E-02
2020-09-16,06:26:05.250,259.26811632,6222.434792,260.26811632,1600237565.250,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877210991E+00,1.9901767011E+00,4.0316802825E+02,4.0377307817E+02,9.4134174030E-02
2020-09-16,06:26:05.276,259.26811662,6222.434799,260.26811662,1600237565.276,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877210991E+00,1.9901785247E+00,4.0316802825E+02,4.0377352786E+02,9.4274010667E-02
2020-09-16,06:26:05.299,259.26811690,6222.434806,260.26811690,1600237565.300,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877210991E+00,1.9901803483E+00,4.0328087123E+02,4.0388699013E+02,9.4274010667E-02
2020-09-16,06:26:05.325,259.26811720,6222.434813,260.26811720,1600237565.326,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936411E+00,1.9903531038E+00,4.0328087123E+02,4.0388699013E+02,9.4274010667E-02
2020-09-16,06:26:05.348,259.26811747,6222.434819,260.26811747,1600237565.349,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936411E+00,1.9903520636E+00,4.0328087123E+02,4.0388673357E+02,9.4194253354E-02
2020-09-16,06:26:05.371,259.26811772,6222.434825,260.26811772,1600237565.371,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936411E+00,1.9903510233E+00,4.0316715494E+02,4.0377258996E+02,9.4194253354E-02
2020-09-16,06:26:05.400,259.26811806,6222.434833,260.26811806,1600237565.400,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877549777E+00,1.9902121885E+00,4.0316715494E+02,4.0377258996E+02,9.4194253354E-02
2020-09-16,06:26:05.424,259.26811833,6222.434840,260.26811833,1600237565.424,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877549777E+00,1.9902132202E+00,4.0316715494E+02,4.0377284435E+02,9.4273358507E-02
2020-09-16,06:26:05.444,259.26811858,6222.434846,260.26811858,1600237565.445,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877549777E+00,1.9902142518E+00,4.0314329686E+02,4.0374920480E+02,9.4273358507E-02
2020-09-16,06:26:05.473,259.26811891,6222.434854,260.26811891,1600237565.474,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981956E+00,1.9893564097E+00,4.0314329686E+02,4.0374920480E+02,9.4273358507E-02
2020-09-16,06:26:05.494,259.26811916,6222.434860,260.26811916,1600237565.495,0,963,1.5153369141E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981956E+00,1.9893552787E+00,4.0314329686E+02,4.0374892580E+02,9.4186595091E-02
2020-09-16,06:26:05.516,259.26811940,6222.434866,260.26811940,1600237565.516,0,963,1.5153599854E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981956E+00,1.9893541476E+00,4.0313845587E+02,4.0374379854E+02,9.4186595091E-02
2020-09-16,06:26:05.545,259.26811973,6222.434874,260.26811973,1600237565.545,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477457E+00,1.9898042534E+00,4.0313845587E+02,4.0374379854E+02,9.4186595091E-02
2020-09-16,06:26:05.565,259.26811998,6222.434879,260.26811998,1600237565.566,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477457E+00,1.9898056990E+00,4.0313845587E+02,4.0374415506E+02,9.4297468888E-02
2020-09-16,06:26:05.586,259.26812022,6222.434885,260.26812022,1600237565.587,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477457E+00,1.9898071447E+00,4.0313387379E+02,4.0373992263E+02,9.4297468888E-02
2020-09-16,06:26:05.615,259.26812056,6222.434893,260.26812056,1600237565.616,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309253E+00,1.9896901797E+00,4.0313387379E+02,4.0373992263E+02,9.4297468888E-02
2020-09-16,06:26:05.648,259.26812093,6222.434902,260.26812093,1600237565.648,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309253E+00,1.9896866300E+00,4.0313387379E+02,4.0373904717E+02,9.4025215498E-02
2020-09-16,06:26:05.678,259.26812128,6222.434911,260.26812128,1600237565.679,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309253E+00,1.9896830804E+00,4.0323924273E+02,4.0384369861E+02,9.4025215498E-02
2020-09-16,06:26:05.707,259.26812162,6222.434919,260.26812162,1600237565.708,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648144E+00,1.9895167646E+00,4.0323924273E+02,4.0384369861E+02,9.4025215498E-02
2020-09-16,06:26:05.729,259.26812186,6222.434925,260.26812186,1600237565.729,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648144E+00,1.9895213388E+00,4.0323924273E+02,4.0384482714E+02,9.4376083600E-02
2020-09-16,06:26:05.750,259.26812211,6222.434931,260.26812211,1600237565.750,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648144E+00,1.9895259131E+00,4.0317275511E+02,4.0377936803E+02,9.4376083600E-02
2020-09-16,06:26:05.779,259.26812244,6222.434939,260.26812244,1600237565.779,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854424E+00,1.9899470620E+00,4.0317275511E+02,4.0377936803E+02,9.4376083600E-02
2020-09-16,06:26:05.799,259.26812269,6222.434944,260.26812269,1600237565.800,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854424E+00,1.9899444607E+00,4.0317275511E+02,4.0377872647E+02,9.4176589597E-02
2020-09-16,06:26:05.821,259.26812293,6222.434950,260.26812293,1600237565.821,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854424E+00,1.9899418594E+00,4.0320275208E+02,4.0380812694E+02,9.4176589597E-02
2020-09-16,06:26:05.849,259.26812326,6222.434958,260.26812326,1600237565.850,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844882E+00,1.9893401624E+00,4.0320275208E+02,4.0380812694E+02,9.4176589597E-02
2020-09-16,06:26:05.872,259.26812353,6222.434965,260.26812353,1600237565.873,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844882E+00,1.9893405404E+00,4.0320275208E+02,4.0380822021E+02,9.4205591646E-02
2020-09-16,06:26:05.894,259.26812378,6222.434971,260.26812378,1600237565.895,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844882E+00,1.9893409185E+00,4.0310066195E+02,4.0370607003E+02,9.4205591646E-02
2020-09-16,06:26:05.924,259.26812412,6222.434979,260.26812412,1600237565.924,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567061E+00,1.9901140912E+00,4.0310066195E+02,4.0370607003E+02,9.4205591646E-02
2020-09-16,06:26:05.944,259.26812436,6222.434985,260.26812436,1600237565.945,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567061E+00,1.9901137901E+00,4.0310066195E+02,4.0370599580E+02,9.4182502570E-02
2020-09-16,06:26:05.970,259.26812466,6222.434992,260.26812466,1600237565.971,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567061E+00,1.9901134890E+00,4.0322392811E+02,4.0382937280E+02,9.4182502570E-02
2020-09-16,06:26:06.003,259.26812503,6222.435001,260.26812503,1600237566.003,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857364E+00,1.9899423080E+00,4.0322392811E+02,4.0382937280E+02,9.4182502570E-02
2020-09-16,06:26:06.023,259.26812528,6222.435007,260.26812528,1600237566.024,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857364E+00,1.9899401903E+00,4.0322392811E+02,4.0382885046E+02,9.4020097187E-02
2020-09-16,06:26:06.045,259.26812552,6222.435013,260.26812552,1600237566.045,0,963,1.5154138184E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857364E+00,1.9899380726E+00,4.0313151773E+02,4.0373577922E+02,9.4020097187E-02
2020-09-16,06:26:06.073,259.26812586,6222.435021,260.26812586,1600237566.074,0,963,1.5152877502E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992384E+00,1.9898514678E+00,4.0313151773E+02,4.0373577922E+02,9.4020097187E-02
2020-09-16,06:26:06.095,259.26812611,6222.435027,260.26812611,1600237566.096,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992384E+00,1.9898526494E+00,4.0313151773E+02,4.0373607061E+02,9.4110716405E-02
2020-09-16,06:26:06.115,259.26812634,6222.435032,260.26812634,1600237566.116,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992384E+00,1.9898538310E+00,4.0313176914E+02,4.0373661379E+02,9.4110716405E-02
2020-09-16,06:26:06.141,259.26812664,6222.435039,260.26812664,1600237566.142,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740752E+00,1.9897285132E+00,4.0313176914E+02,4.0373661379E+02,9.4110716405E-02
2020-09-16,06:26:06.163,259.26812689,6222.435045,260.26812689,1600237566.163,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740752E+00,1.9897272114E+00,4.0313176914E+02,4.0373629273E+02,9.4010871618E-02
2020-09-16,06:26:06.184,259.26812713,6222.435051,260.26812713,1600237566.184,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740752E+00,1.9897259096E+00,4.0317502043E+02,4.0377928778E+02,9.4010871618E-02
2020-09-16,06:26:06.210,259.26812744,6222.435059,260.26812744,1600237566.211,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111566E+00,1.9902636536E+00,4.0317502043E+02,4.0377928778E+02,9.4010871618E-02
2020-09-16,06:26:06.232,259.26812769,6222.435064,260.26812769,1600237566.232,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111566E+00,1.9902666683E+00,4.0317502043E+02,4.0378003116E+02,9.4242029246E-02
2020-09-16,06:26:06.255,259.26812795,6222.435071,260.26812795,1600237566.255,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111566E+00,1.9902696830E+00,4.0330549474E+02,4.0391144488E+02,9.4242029246E-02
2020-09-16,06:26:06.283,259.26812829,6222.435079,260.26812829,1600237566.284,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868651E+00,1.9899449905E+00,4.0330549474E+02,4.0391144488E+02,9.4242029246E-02
2020-09-16,06:26:06.305,259.26812854,6222.435085,260.26812854,1600237566.306,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868651E+00,1.9899456661E+00,4.0330549474E+02,4.0391161157E+02,9.4293843961E-02
2020-09-16,06:26:06.328,259.26812880,6222.435091,260.26812880,1600237566.328,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868651E+00,1.9899463418E+00,4.0312456990E+02,4.0373058144E+02,9.4293843961E-02
2020-09-16,06:26:06.361,259.26812919,6222.435101,260.26812919,1600237566.362,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766997E+00,1.9897359162E+00,4.0312456990E+02,4.0373058144E+02,9.4293843961E-02
2020-09-16,06:26:06.390,259.26812951,6222.435108,260.26812951,1600237566.390,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766997E+00,1.9897348993E+00,4.0312456990E+02,4.0373033063E+02,9.4215845955E-02
2020-09-16,06:26:06.411,259.26812976,6222.435114,260.26812976,1600237566.411,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766997E+00,1.9897338823E+00,4.0312816490E+02,4.0373368023E+02,9.4215845955E-02
2020-09-16,06:26:06.437,259.26813006,6222.435121,260.26813006,1600237566.437,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949075E+00,1.9890512471E+00,4.0312816490E+02,4.0373368023E+02,9.4215845955E-02
2020-09-16,06:26:06.457,259.26813030,6222.435127,260.26813030,1600237566.458,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949075E+00,1.9890516695E+00,4.0312816490E+02,4.0373378445E+02,9.4248256350E-02
2020-09-16,06:26:06.479,259.26813054,6222.435133,260.26813054,1600237566.479,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949075E+00,1.9890520920E+00,4.0312262974E+02,4.0372834519E+02,9.4248256350E-02
2020-09-16,06:26:06.510,259.26813091,6222.435142,260.26813091,1600237566.511,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099076E+00,1.9898681002E+00,4.0312262974E+02,4.0372834519E+02,9.4248256350E-02
2020-09-16,06:26:06.532,259.26813116,6222.435148,260.26813116,1600237566.532,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099076E+00,1.9898668498E+00,4.0312262974E+02,4.0372803683E+02,9.4152358364E-02
2020-09-16,06:26:06.552,259.26813140,6222.435154,260.26813140,1600237566.553,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099076E+00,1.9898655994E+00,4.0316055887E+02,4.0376571454E+02,9.4152358364E-02
2020-09-16,06:26:06.579,259.26813171,6222.435161,260.26813171,1600237566.580,0,963,1.5152737427E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250943E+00,1.9895804341E+00,4.0316055887E+02,4.0376571454E+02,9.4152358364E-02
2020-09-16,06:26:06.602,259.26813198,6222.435167,260.26813198,1600237566.603,0,963,1.5151287842E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250943E+00,1.9895797020E+00,4.0316055887E+02,4.0376553395E+02,9.4096202037E-02
2020-09-16,06:26:06.624,259.26813222,6222.435173,260.26813222,1600237566.624,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250943E+00,1.9895789699E+00,4.0310481686E+02,4.0370952772E+02,9.4096202037E-02
2020-09-16,06:26:06.653,259.26813256,6222.435181,260.26813256,1600237566.653,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318349E+00,1.9903867067E+00,4.0310481686E+02,4.0370952772E+02,9.4096202037E-02
2020-09-16,06:26:06.674,259.26813280,6222.435187,260.26813280,1600237566.674,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318349E+00,1.9903875421E+00,4.0310481686E+02,4.0370973367E+02,9.4160252699E-02
2020-09-16,06:26:06.697,259.26813308,6222.435194,260.26813308,1600237566.698,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318349E+00,1.9903883775E+00,4.0315954136E+02,4.0376474626E+02,9.4160252699E-02
2020-09-16,06:26:06.729,259.26813344,6222.435203,260.26813344,1600237566.729,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371922E+00,1.9895927527E+00,4.0315954136E+02,4.0376474626E+02,9.4160252699E-02
2020-09-16,06:26:06.760,259.26813381,6222.435211,260.26813381,1600237566.761,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371922E+00,1.9895929722E+00,4.0315954136E+02,4.0376480040E+02,9.4177086951E-02
2020-09-16,06:26:06.792,259.26813418,6222.435220,260.26813418,1600237566.793,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371922E+00,1.9895931917E+00,4.0315157784E+02,4.0375687906E+02,9.4177086951E-02
2020-09-16,06:26:06.821,259.26813450,6222.435228,260.26813450,1600237566.821,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454597E+00,1.9901020874E+00,4.0315157784E+02,4.0375687906E+02,9.4177086951E-02
2020-09-16,06:26:06.842,259.26813475,6222.435234,260.26813475,1600237566.842,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454597E+00,1.9901005002E+00,4.0315157784E+02,4.0375648766E+02,9.4055372111E-02
2020-09-16,06:26:06.862,259.26813499,6222.435240,260.26813499,1600237566.863,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454597E+00,1.9900989129E+00,4.0311383070E+02,4.0371829253E+02,9.4055372111E-02
2020-09-16,06:26:06.891,259.26813531,6222.435248,260.26813531,1600237566.891,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859890E+00,1.9900393688E+00,4.0311383070E+02,4.0371829253E+02,9.4055372111E-02
2020-09-16,06:26:06.913,259.26813557,6222.435254,260.26813557,1600237566.913,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859890E+00,1.9900439175E+00,4.0311383070E+02,4.0371941412E+02,9.4404191239E-02
2020-09-16,06:26:06.934,259.26813581,6222.435259,260.26813581,1600237566.934,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859890E+00,1.9900484662E+00,4.0314997974E+02,4.0375673917E+02,9.4404191239E-02
2020-09-16,06:26:06.960,259.26813612,6222.435267,260.26813612,1600237566.961,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879314293E+00,1.9903943345E+00,4.0314997974E+02,4.0375673917E+02,9.4404191239E-02
2020-09-16,06:26:06.982,259.26813637,6222.435273,260.26813637,1600237566.982,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879314293E+00,1.9903910470E+00,4.0314997974E+02,4.0375592861E+02,9.4152132508E-02
2020-09-16,06:26:07.003,259.26813661,6222.435279,260.26813661,1600237567.003,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879314293E+00,1.9903877595E+00,4.0312898569E+02,4.0373409251E+02,9.4152132508E-02
2020-09-16,06:26:07.029,259.26813691,6222.435286,260.26813691,1600237567.029,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413305E+00,1.9900973022E+00,4.0312898569E+02,4.0373409251E+02,9.4152132508E-02
2020-09-16,06:26:07.049,259.26813715,6222.435292,260.26813715,1600237567.050,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413305E+00,1.9900956834E+00,4.0312898569E+02,4.0373369334E+02,9.4027994606E-02
2020-09-16,06:26:07.078,259.26813748,6222.435299,260.26813748,1600237567.078,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876413305E+00,1.9900940646E+00,4.0321981948E+02,4.0382426412E+02,9.4027994606E-02
2020-09-16,06:26:07.114,259.26813789,6222.435309,260.26813789,1600237567.114,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439086E+00,1.9899965225E+00,4.0321981948E+02,4.0382426412E+02,9.4027994606E-02
2020-09-16,06:26:07.134,259.26813814,6222.435315,260.26813814,1600237567.135,0,963,1.5150997925E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439086E+00,1.9899969783E+00,4.0321981948E+02,4.0382437654E+02,9.4062948586E-02
2020-09-16,06:26:07.155,259.26813838,6222.435321,260.26813838,1600237567.156,0,963,1.5151136475E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439086E+00,1.9899974341E+00,4.0318411251E+02,4.0378872845E+02,9.4062948586E-02
2020-09-16,06:26:07.184,259.26813870,6222.435329,260.26813870,1600237567.184,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274248E+00,1.9896805595E+00,4.0318411251E+02,4.0378872845E+02,9.4062948586E-02
2020-09-16,06:26:07.206,259.26813896,6222.435335,260.26813896,1600237567.206,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274248E+00,1.9896816685E+00,4.0318411251E+02,4.0378900199E+02,9.4148005410E-02
2020-09-16,06:26:07.226,259.26813920,6222.435341,260.26813920,1600237567.227,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274248E+00,1.9896827775E+00,4.0321492051E+02,4.0382012977E+02,9.4148005410E-02
2020-09-16,06:26:07.256,259.26813955,6222.435349,260.26813955,1600237567.257,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879413199E+00,1.9903975547E+00,4.0321492051E+02,4.0382012977E+02,9.4148005410E-02
2020-09-16,06:26:07.279,259.26813980,6222.435355,260.26813980,1600237567.279,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879413199E+00,1.9903971757E+00,4.0321492051E+02,4.0382003632E+02,9.4118947625E-02
2020-09-16,06:26:07.302,259.26814008,6222.435362,260.26814008,1600237567.303,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879413199E+00,1.9903967967E+00,4.0322053584E+02,4.0382556662E+02,9.4118947625E-02
2020-09-16,06:26:07.332,259.26814042,6222.435370,260.26814042,1600237567.332,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454537E+00,1.9901005650E+00,4.0322053584E+02,4.0382556662E+02,9.4118947625E-02
2020-09-16,06:26:07.352,259.26814066,6222.435376,260.26814066,1600237567.353,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454537E+00,1.9901011246E+00,4.0322053584E+02,4.0382570463E+02,9.4161858660E-02
2020-09-16,06:26:07.374,259.26814090,6222.435382,260.26814090,1600237567.374,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454537E+00,1.9901016842E+00,4.0312929900E+02,4.0373446884E+02,9.4161858660E-02
2020-09-16,06:26:07.403,259.26814124,6222.435390,260.26814124,1600237567.403,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887641487E+00,1.9912217617E+00,4.0312929900E+02,4.0373446884E+02,9.4161858660E-02
2020-09-16,06:26:07.424,259.26814148,6222.435396,260.26814148,1600237567.424,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887641487E+00,1.9912220979E+00,4.0312929900E+02,4.0373455169E+02,9.4187623222E-02
2020-09-16,06:26:07.444,259.26814172,6222.435401,260.26814172,1600237567.445,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887641487E+00,1.9912224340E+00,4.0323080744E+02,4.0383629539E+02,9.4187623222E-02
2020-09-16,06:26:07.479,259.26814212,6222.435411,260.26814212,1600237567.479,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352955E+00,1.9902924327E+00,4.0323080744E+02,4.0383629539E+02,9.4187623222E-02
2020-09-16,06:26:07.506,259.26814243,6222.435418,260.26814243,1600237567.506,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352955E+00,1.9902920712E+00,4.0323080744E+02,4.0383620624E+02,9.4159905369E-02
2020-09-16,06:26:07.526,259.26814267,6222.435424,260.26814267,1600237567.527,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352955E+00,1.9902917097E+00,4.0310574839E+02,4.0371087031E+02,9.4159905369E-02
2020-09-16,06:26:07.555,259.26814301,6222.435432,260.26814301,1600237567.556,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342690E+00,1.9900904348E+00,4.0310574839E+02,4.0371087031E+02,9.4159905369E-02
2020-09-16,06:26:07.576,259.26814325,6222.435438,260.26814325,1600237567.577,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342690E+00,1.9900918038E+00,4.0310574839E+02,4.0371120787E+02,9.4264886940E-02
2020-09-16,06:26:07.598,259.26814350,6222.435444,260.26814350,1600237567.598,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342690E+00,1.9900931728E+00,4.0322805072E+02,4.0383403155E+02,9.4264886940E-02
2020-09-16,06:26:07.624,259.26814380,6222.435451,260.26814380,1600237567.624,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879203811E+00,1.9903796389E+00,4.0322805072E+02,4.0383403155E+02,9.4264886940E-02
2020-09-16,06:26:07.644,259.26814404,6222.435457,260.26814404,1600237567.645,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879203811E+00,1.9903798474E+00,4.0322805072E+02,4.0383408296E+02,9.4280871961E-02
2020-09-16,06:26:07.665,259.26814428,6222.435463,260.26814428,1600237567.666,0,963,1.5151344299E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879203811E+00,1.9903800559E+00,4.0327608421E+02,4.0388224006E+02,9.4280871961E-02
2020-09-16,06:26:07.693,259.26814459,6222.435470,260.26814459,1600237567.693,0,963,1.5151487122E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878810674E+00,1.9903406935E+00,4.0327608421E+02,4.0388224006E+02,9.4280871961E-02
2020-09-16,06:26:07.713,259.26814484,6222.435476,260.26814484,1600237567.714,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878810674E+00,1.9903388478E+00,4.0327608421E+02,4.0388178484E+02,9.4139357268E-02
2020-09-16,06:26:07.734,259.26814508,6222.435482,260.26814508,1600237567.735,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878810674E+00,1.9903370021E+00,4.0321061957E+02,4.0381576674E+02,9.4139357268E-02
2020-09-16,06:26:07.763,259.26814541,6222.435490,260.26814541,1600237567.763,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884490875E+00,1.9909057240E+00,4.0321061957E+02,4.0381576674E+02,9.4139357268E-02
2020-09-16,06:26:07.785,259.26814566,6222.435496,260.26814566,1600237567.785,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884490875E+00,1.9909075062E+00,4.0321061957E+02,4.0381620609E+02,9.4275962514E-02
2020-09-16,06:26:07.805,259.26814590,6222.435502,260.26814590,1600237567.806,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884490875E+00,1.9909092883E+00,4.0318131135E+02,4.0378729317E+02,9.4275962514E-02
2020-09-16,06:26:07.834,259.26814623,6222.435509,260.26814623,1600237567.834,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882364266E+00,1.9906963643E+00,4.0318131135E+02,4.0378729317E+02,9.4275962514E-02
2020-09-16,06:26:07.865,259.26814660,6222.435518,260.26814660,1600237567.866,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882364266E+00,1.9906956946E+00,4.0318131135E+02,4.0378712806E+02,9.4224622902E-02
2020-09-16,06:26:07.898,259.26814697,6222.435527,260.26814697,1600237567.898,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882364266E+00,1.9906950249E+00,4.0317157659E+02,4.0377721358E+02,9.4224622902E-02
2020-09-16,06:26:07.924,259.26814727,6222.435534,260.26814727,1600237567.924,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481470E+00,1.9900058941E+00,4.0317157659E+02,4.0377721358E+02,9.4224622902E-02
2020-09-16,06:26:07.944,259.26814751,6222.435540,260.26814751,1600237567.945,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481470E+00,1.9900013390E+00,4.0317157659E+02,4.0377609020E+02,9.3875302102E-02
2020-09-16,06:26:07.966,259.26814775,6222.435546,260.26814775,1600237567.966,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481470E+00,1.9899967838E+00,4.0317981671E+02,4.0378321928E+02,9.3875302102E-02
2020-09-16,06:26:07.992,259.26814806,6222.435553,260.26814806,1600237567.992,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619402E+00,1.9900105941E+00,4.0317981671E+02,4.0378321928E+02,9.3875302102E-02
2020-09-16,06:26:08.013,259.26814830,6222.435559,260.26814830,1600237568.013,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619402E+00,1.9900158019E+00,4.0317981671E+02,4.0378450362E+02,9.4274670146E-02
2020-09-16,06:26:08.035,259.26814855,6222.435565,260.26814855,1600237568.035,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619402E+00,1.9900210097E+00,4.0320271945E+02,4.0380872513E+02,9.4274670146E-02
2020-09-16,06:26:08.061,259.26814885,6222.435573,260.26814885,1600237568.061,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843351E+00,1.9893425662E+00,4.0320271945E+02,4.0380872513E+02,9.4274670146E-02
2020-09-16,06:26:08.082,259.26814910,6222.435578,260.26814910,1600237568.082,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843351E+00,1.9893417577E+00,4.0320271945E+02,4.0380852567E+02,9.4212649304E-02
2020-09-16,06:26:08.102,259.26814934,6222.435584,260.26814934,1600237568.103,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843351E+00,1.9893409493E+00,4.0316463841E+02,4.0377018797E+02,9.4212649304E-02
2020-09-16,06:26:08.131,259.26814968,6222.435592,260.26814968,1600237568.132,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330217E+00,1.9896900669E+00,4.0316463841E+02,4.0377018797E+02,9.4212649304E-02
2020-09-16,06:26:08.153,259.26814992,6222.435598,260.26814992,1600237568.153,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330217E+00,1.9896883531E+00,4.0316463841E+02,4.0376976524E+02,9.4081197360E-02
2020-09-16,06:26:08.180,259.26815023,6222.435606,260.26815023,1600237568.180,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330217E+00,1.9896866392E+00,4.0314511784E+02,4.0374979266E+02,9.4081197360E-02
2020-09-16,06:26:08.213,259.26815062,6222.435615,260.26815062,1600237568.214,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575214E+00,1.9893106753E+00,4.0314511784E+02,4.0374979266E+02,9.4081197360E-02
2020-09-16,06:26:08.236,259.26815089,6222.435621,260.26815089,1600237568.237,0,963,1.5152772522E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575214E+00,1.9893132566E+00,4.0314511784E+02,4.0375042943E+02,9.4279217719E-02
2020-09-16,06:26:08.257,259.26815113,6222.435627,260.26815113,1600237568.258,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575214E+00,1.9893158379E+00,4.0322150384E+02,4.0382756701E+02,9.4279217719E-02
2020-09-16,06:26:08.285,259.26815145,6222.435635,260.26815145,1600237568.285,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876317275E+00,1.9900910019E+00,4.0322150384E+02,4.0382756701E+02,9.4279217719E-02
2020-09-16,06:26:08.305,259.26815169,6222.435641,260.26815169,1600237568.306,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876317275E+00,1.9900884301E+00,4.0322150384E+02,4.0382693271E+02,9.4082003552E-02
2020-09-16,06:26:08.326,259.26815193,6222.435646,260.26815193,1600237568.327,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876317275E+00,1.9900858584E+00,4.0317391371E+02,4.0377863691E+02,9.4082003552E-02
2020-09-16,06:26:08.355,259.26815227,6222.435654,260.26815227,1600237568.356,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937285E+00,1.9898475655E+00,4.0317391371E+02,4.0377863691E+02,9.4082003552E-02
2020-09-16,06:26:08.377,259.26815251,6222.435660,260.26815251,1600237568.377,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937285E+00,1.9898472929E+00,4.0317391371E+02,4.0377856967E+02,9.4061095214E-02
2020-09-16,06:26:08.398,259.26815275,6222.435666,260.26815275,1600237568.398,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937285E+00,1.9898470203E+00,4.0312939872E+02,4.0373392069E+02,9.4061095214E-02
2020-09-16,06:26:08.424,259.26815306,6222.435673,260.26815306,1600237568.424,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529920E+00,1.9895058632E+00,4.0312939872E+02,4.0373392069E+02,9.4061095214E-02
2020-09-16,06:26:08.444,259.26815330,6222.435679,260.26815330,1600237568.445,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529920E+00,1.9895051932E+00,4.0312939872E+02,4.0373375544E+02,9.4009706238E-02
2020-09-16,06:26:08.467,259.26815355,6222.435685,260.26815355,1600237568.467,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529920E+00,1.9895045233E+00,4.0326464026E+02,4.0386903444E+02,9.4009706238E-02
2020-09-16,06:26:08.497,259.26815391,6222.435694,260.26815391,1600237568.498,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471207E+00,1.9897990148E+00,4.0326464026E+02,4.0386903444E+02,9.4009706238E-02
2020-09-16,06:26:08.519,259.26815416,6222.435700,260.26815416,1600237568.519,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471207E+00,1.9898009624E+00,4.0326464026E+02,4.0386951491E+02,9.4159079573E-02
2020-09-16,06:26:08.539,259.26815440,6222.435706,260.26815440,1600237568.540,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471207E+00,1.9898029101E+00,4.0313280374E+02,4.0373796097E+02,9.4159079573E-02
2020-09-16,06:26:08.571,259.26815476,6222.435714,260.26815476,1600237568.571,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890226824E+00,1.9914805423E+00,4.0313280374E+02,4.0373796097E+02,9.4159079573E-02
2020-09-16,06:26:08.598,259.26815507,6222.435722,260.26815507,1600237568.598,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890226824E+00,1.9914838010E+00,4.0313280374E+02,4.0373876394E+02,9.4408794432E-02
2020-09-16,06:26:08.618,259.26815531,6222.435727,260.26815531,1600237568.619,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890226824E+00,1.9914870597E+00,4.0319641588E+02,4.0380327480E+02,9.4408794432E-02
2020-09-16,06:26:08.648,259.26815565,6222.435736,260.26815565,1600237568.648,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734029E+00,1.9901361085E+00,4.0319641588E+02,4.0380327480E+02,9.4408794432E-02
2020-09-16,06:26:08.668,259.26815589,6222.435741,260.26815589,1600237568.669,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734029E+00,1.9901327856E+00,4.0319641588E+02,4.0380245532E+02,9.4153989160E-02
2020-09-16,06:26:08.690,259.26815613,6222.435747,260.26815613,1600237568.690,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734029E+00,1.9901294627E+00,4.0318295019E+02,4.0378814995E+02,9.4153989160E-02
2020-09-16,06:26:08.719,259.26815647,6222.435755,260.26815647,1600237568.719,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058803E+00,1.9898616095E+00,4.0318295019E+02,4.0378814995E+02,9.4153989160E-02
2020-09-16,06:26:08.740,259.26815671,6222.435761,260.26815671,1600237568.740,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058803E+00,1.9898619683E+00,4.0318295019E+02,4.0378823844E+02,9.4181505492E-02
2020-09-16,06:26:08.760,259.26815696,6222.435767,260.26815696,1600237568.761,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058803E+00,1.9898623271E+00,4.0315401835E+02,4.0375935165E+02,9.4181505492E-02
2020-09-16,06:26:08.786,259.26815726,6222.435774,260.26815726,1600237568.787,0,963,1.5151074219E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339421E+00,1.9895900528E+00,4.0315401835E+02,4.0375935165E+02,9.4181505492E-02
2020-09-16,06:26:08.809,259.26815751,6222.435780,260.26815751,1600237568.809,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339421E+00,1.9895899512E+00,4.0315401835E+02,4.0375932660E+02,9.4173714855E-02
2020-09-16,06:26:08.828,259.26815774,6222.435786,260.26815774,1600237568.829,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339421E+00,1.9895898497E+00,4.0319430482E+02,4.0379964850E+02,9.4173714855E-02
2020-09-16,06:26:08.855,259.26815806,6222.435793,260.26815806,1600237568.856,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968852E+00,1.9896528706E+00,4.0319430482E+02,4.0379964850E+02,9.4173714855E-02
2020-09-16,06:26:08.877,259.26815830,6222.435799,260.26815830,1600237568.877,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968852E+00,1.9896542614E+00,4.0319430482E+02,4.0379999159E+02,9.4280393004E-02
2020-09-16,06:26:08.898,259.26815854,6222.435805,260.26815854,1600237568.898,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968852E+00,1.9896556523E+00,4.0315485282E+02,4.0376082337E+02,9.4280393004E-02
2020-09-16,06:26:08.924,259.26815884,6222.435812,260.26815884,1600237568.924,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565975E+00,1.9897154385E+00,4.0315485282E+02,4.0376082337E+02,9.4280393004E-02
2020-09-16,06:26:08.956,259.26815921,6222.435821,260.26815921,1600237568.956,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565975E+00,1.9897146683E+00,4.0315485282E+02,4.0376063343E+02,9.4221326016E-02
2020-09-16,06:26:08.986,259.26815957,6222.435830,260.26815957,1600237568.987,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565975E+00,1.9897138982E+00,4.0324243984E+02,4.0384816207E+02,9.4221326016E-02
2020-09-16,06:26:09.016,259.26815991,6222.435838,260.26815991,1600237569.016,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066686E+00,1.9900644021E+00,4.0324243984E+02,4.0384816207E+02,9.4221326016E-02
2020-09-16,06:26:09.036,259.26816015,6222.435844,260.26816015,1600237569.037,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066686E+00,1.9900652517E+00,4.0324243984E+02,4.0384837162E+02,9.4286478374E-02
2020-09-16,06:26:09.058,259.26816039,6222.435849,260.26816039,1600237569.058,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066686E+00,1.9900661013E+00,4.0322450346E+02,4.0383061785E+02,9.4286478374E-02
2020-09-16,06:26:09.085,259.26816071,6222.435857,260.26816071,1600237569.085,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412082E+00,1.9900005600E+00,4.0322450346E+02,4.0383061785E+02,9.4286478374E-02
2020-09-16,06:26:09.105,259.26816095,6222.435863,260.26816095,1600237569.106,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412082E+00,1.9899978082E+00,4.0322450346E+02,4.0382993910E+02,9.4075446480E-02
2020-09-16,06:26:09.130,259.26816123,6222.435869,260.26816123,1600237569.130,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412082E+00,1.9899950563E+00,4.0318099155E+02,4.0378568320E+02,9.4075446480E-02
2020-09-16,06:26:09.161,259.26816159,6222.435878,260.26816159,1600237569.161,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346935E+00,1.9897882866E+00,4.0318099155E+02,4.0378568320E+02,9.4075446480E-02
2020-09-16,06:26:09.181,259.26816183,6222.435884,260.26816183,1600237569.182,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346935E+00,1.9897905458E+00,4.0318099155E+02,4.0378624041E+02,9.4248713214E-02
2020-09-16,06:26:09.203,259.26816207,6222.435890,260.26816207,1600237569.203,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346935E+00,1.9897928050E+00,4.0317912761E+02,4.0378493089E+02,9.4248713214E-02
2020-09-16,06:26:09.229,259.26816237,6222.435897,260.26816237,1600237569.229,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878034469E+00,1.9902621382E+00,4.0317912761E+02,4.0378493089E+02,9.4248713214E-02
2020-09-16,06:26:09.250,259.26816262,6222.435903,260.26816262,1600237569.250,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878034469E+00,1.9902598472E+00,4.0317912761E+02,4.0378436596E+02,9.4073047597E-02
2020-09-16,06:26:09.276,259.26816293,6222.435910,260.26816293,1600237569.277,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878034469E+00,1.9902575562E+00,4.0316516187E+02,4.0376981434E+02,9.4073047597E-02
2020-09-16,06:26:09.308,259.26816329,6222.435919,260.26816329,1600237569.308,0,963,1.5152696228E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792275E+00,1.9900330600E+00,4.0316516187E+02,4.0376981434E+02,9.4073047597E-02
2020-09-16,06:26:09.328,259.26816353,6222.435925,260.26816353,1600237569.329,0,963,1.5153057861E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792275E+00,1.9900336974E+00,4.0316516187E+02,4.0376997155E+02,9.4121933236E-02
2020-09-16,06:26:09.351,259.26816378,6222.435931,260.26816378,1600237569.351,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792275E+00,1.9900343349E+00,4.0321406306E+02,4.0381910333E+02,9.4121933236E-02
2020-09-16,06:26:09.382,259.26816416,6222.435940,260.26816416,1600237569.383,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456426E+00,1.9898004615E+00,4.0321406306E+02,4.0381910333E+02,9.4121933236E-02
2020-09-16,06:26:09.405,259.26816442,6222.435946,260.26816442,1600237569.406,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456426E+00,1.9898011685E+00,4.0321406306E+02,4.0381927773E+02,9.4176160699E-02
2020-09-16,06:26:09.428,259.26816469,6222.435952,260.26816469,1600237569.429,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456426E+00,1.9898018756E+00,4.0317921371E+02,4.0378455046E+02,9.4176160699E-02
2020-09-16,06:26:09.456,259.26816500,6222.435960,260.26816500,1600237569.456,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962690E+00,1.9901529353E+00,4.0317921371E+02,4.0378455046E+02,9.4176160699E-02
2020-09-16,06:26:09.476,259.26816524,6222.435966,260.26816524,1600237569.477,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962690E+00,1.9901527025E+00,4.0317921371E+02,4.0378449306E+02,9.4158309591E-02
2020-09-16,06:26:09.497,259.26816549,6222.435972,260.26816549,1600237569.498,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962690E+00,1.9901524697E+00,4.0310356024E+02,4.0370866861E+02,9.4158309591E-02
2020-09-16,06:26:09.523,259.26816579,6222.435979,260.26816579,1600237569.524,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963664E+00,1.9899523201E+00,4.0310356024E+02,4.0370866861E+02,9.4158309591E-02
2020-09-16,06:26:09.545,259.26816603,6222.435985,260.26816603,1600237569.545,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963664E+00,1.9899515851E+00,4.0310356024E+02,4.0370848737E+02,9.4101941390E-02
2020-09-16,06:26:09.565,259.26816627,6222.435991,260.26816627,1600237569.566,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963664E+00,1.9899508501E+00,4.0311408652E+02,4.0371884820E+02,9.4101941390E-02
2020-09-16,06:26:09.595,259.26816661,6222.435999,260.26816661,1600237569.595,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809141E+00,1.9899353787E+00,4.0311408652E+02,4.0371884820E+02,9.4101941390E-02
2020-09-16,06:26:09.615,259.26816685,6222.436004,260.26816685,1600237569.616,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809141E+00,1.9899355923E+00,4.0311408652E+02,4.0371890087E+02,9.4118321032E-02
2020-09-16,06:26:09.637,259.26816709,6222.436010,260.26816709,1600237569.637,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809141E+00,1.9899358059E+00,4.0326167766E+02,4.0386676613E+02,9.4118321032E-02
2020-09-16,06:26:09.668,259.26816747,6222.436019,260.26816747,1600237569.669,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887746598E+00,1.9912311495E+00,4.0326167766E+02,4.0386676613E+02,9.4118321032E-02
2020-09-16,06:26:09.696,259.26816778,6222.436027,260.26816778,1600237569.696,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887746598E+00,1.9912363145E+00,4.0326167766E+02,4.0386803939E+02,9.4514164222E-02
2020-09-16,06:26:09.716,259.26816801,6222.436032,260.26816801,1600237569.716,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887746598E+00,1.9912414795E+00,4.0316552794E+02,4.0377301807E+02,9.4514164222E-02
2020-09-16,06:26:09.744,259.26816834,6222.436040,260.26816834,1600237569.745,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089819E+00,1.9900743558E+00,4.0316552794E+02,4.0377301807E+02,9.4514164222E-02
2020-09-16,06:26:09.766,259.26816860,6222.436046,260.26816860,1600237569.767,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089819E+00,1.9900699796E+00,4.0316552794E+02,4.0377193887E+02,9.4178576881E-02
2020-09-16,06:26:09.789,259.26816887,6222.436053,260.26816887,1600237569.790,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089819E+00,1.9900656034E+00,4.0322373830E+02,4.0382915744E+02,9.4178576881E-02
2020-09-16,06:26:09.815,259.26816917,6222.436060,260.26816917,1600237569.816,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849593E+00,1.9901416747E+00,4.0322373830E+02,4.0382915744E+02,9.4178576881E-02
2020-09-16,06:26:09.836,259.26816941,6222.436066,260.26816941,1600237569.837,0,963,1.5154866028E+02,5.9999839783E+01,2.6437500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849593E+00,1.9901410707E+00,4.0322373830E+02,4.0382900848E+02,9.4132260293E-02
2020-09-16,06:26:09.858,259.26816965,6222.436072,260.26816965,1600237569.858,0,963,1.5154364166E+02,5.9999769592E+01,2.6437500000E+01,6.0221122742E+01,5.9999821472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849593E+00,1.9901404667E+00,4.0317404488E+02,4.0377909152E+02,9.4132260293E-02
2020-09-16,06:26:09.884,259.26816997,6222.436079,260.26816997,1600237569.885,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184905E+00,1.9894731746E+00,4.0317404488E+02,4.0377909152E+02,9.4132260293E-02
2020-09-16,06:26:09.907,259.26817022,6222.436085,260.26817022,1600237569.907,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184905E+00,1.9894711598E+00,4.0317404488E+02,4.0377859452E+02,9.3977716630E-02
2020-09-16,06:26:09.927,259.26817045,6222.436091,260.26817045,1600237569.927,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184905E+00,1.9894691451E+00,4.0313341811E+02,4.0373740989E+02,9.3977716630E-02
2020-09-16,06:26:09.954,259.26817078,6222.436099,260.26817078,1600237569.955,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719339E+00,1.9901233944E+00,4.0313341811E+02,4.0373740989E+02,9.3977716630E-02
2020-09-16,06:26:09.976,259.26817103,6222.436105,260.26817103,1600237569.977,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719339E+00,1.9901242591E+00,4.0313341811E+02,4.0373762309E+02,9.4044018806E-02
2020-09-16,06:26:09.999,259.26817128,6222.436111,260.26817128,1600237569.999,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719339E+00,1.9901251237E+00,4.0311351896E+02,4.0371790730E+02,9.4044018806E-02
2020-09-16,06:26:10.029,259.26817163,6222.436119,260.26817163,1600237570.029,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283472E+00,1.9896809896E+00,4.0311351896E+02,4.0371790730E+02,9.4044018806E-02
2020-09-16,06:26:10.061,259.26817200,6222.436128,260.26817200,1600237570.061,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283472E+00,1.9896828813E+00,4.0311351896E+02,4.0371837385E+02,9.4189116971E-02
2020-09-16,06:26:10.092,259.26817237,6222.436137,260.26817237,1600237570.093,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283472E+00,1.9896847731E+00,4.0324554047E+02,4.0385106015E+02,9.4189116971E-02
2020-09-16,06:26:10.121,259.26817270,6222.436145,260.26817270,1600237570.121,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825787E+00,1.9897390716E+00,4.0324554047E+02,4.0385106015E+02,9.4189116971E-02
2020-09-16,06:26:10.142,259.26817295,6222.436151,260.26817295,1600237570.143,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825787E+00,1.9897384759E+00,4.0324554047E+02,4.0385091319E+02,9.4143425184E-02
2020-09-16,06:26:10.164,259.26817321,6222.436157,260.26817321,1600237570.165,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825787E+00,1.9897378801E+00,4.0312367165E+02,4.0372871450E+02,9.4143425184E-02
2020-09-16,06:26:10.197,259.26817358,6222.436166,260.26817358,1600237570.197,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293513E+00,1.9896845870E+00,4.0312367165E+02,4.0372871450E+02,9.4143425184E-02
2020-09-16,06:26:10.219,259.26817383,6222.436172,260.26817383,1600237570.219,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293513E+00,1.9896855825E+00,4.0312367165E+02,4.0372896001E+02,9.4219778475E-02
2020-09-16,06:26:10.240,259.26817407,6222.436178,260.26817407,1600237570.240,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293513E+00,1.9896865779E+00,4.0321569173E+02,4.0382136383E+02,9.4219778475E-02
2020-09-16,06:26:10.269,259.26817441,6222.436186,260.26817441,1600237570.269,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705195E+00,1.9897277970E+00,4.0321569173E+02,4.0382136383E+02,9.4219778475E-02
2020-09-16,06:26:10.292,259.26817468,6222.436192,260.26817468,1600237570.292,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705195E+00,1.9897278041E+00,4.0321569173E+02,4.0382136558E+02,9.4220323019E-02
2020-09-16,06:26:10.315,259.26817494,6222.436199,260.26817494,1600237570.315,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705195E+00,1.9897278112E+00,4.0326026426E+02,4.0386600681E+02,9.4220323019E-02
2020-09-16,06:26:10.342,259.26817527,6222.436206,260.26817527,1600237570.343,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976390E+00,1.9895547170E+00,4.0326026426E+02,4.0386600681E+02,9.4220323019E-02
2020-09-16,06:26:10.364,259.26817551,6222.436212,260.26817551,1600237570.364,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976390E+00,1.9895556331E+00,4.0326026426E+02,4.0386623286E+02,9.4290597323E-02
2020-09-16,06:26:10.391,259.26817582,6222.436220,260.26817582,1600237570.391,0,963,1.5149847412E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976390E+00,1.9895565493E+00,4.0314468960E+02,4.0375071050E+02,9.4290597323E-02
2020-09-16,06:26:10.424,259.26817620,6222.436229,260.26817620,1600237570.424,0,963,1.5149060516E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873885139E+00,1.9898477842E+00,4.0314468960E+02,4.0375071050E+02,9.4290597323E-02
2020-09-16,06:26:10.444,259.26817645,6222.436235,260.26817645,1600237570.445,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873885139E+00,1.9898457104E+00,4.0314468960E+02,4.0375019906E+02,9.4131552177E-02
2020-09-16,06:26:10.469,259.26817672,6222.436241,260.26817672,1600237570.469,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873885139E+00,1.9898436366E+00,4.0319563865E+02,4.0380071314E+02,9.4131552177E-02
2020-09-16,06:26:10.497,259.26817706,6222.436249,260.26817706,1600237570.498,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883167432E+00,1.9907730125E+00,4.0319563865E+02,4.0380071314E+02,9.4131552177E-02
2020-09-16,06:26:10.522,259.26817734,6222.436256,260.26817734,1600237570.522,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883167432E+00,1.9907731828E+00,4.0319563865E+02,4.0380075512E+02,9.4144605813E-02
2020-09-16,06:26:10.542,259.26817758,6222.436262,260.26817758,1600237570.543,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883167432E+00,1.9907733531E+00,4.0314884438E+02,4.0375393260E+02,9.4144605813E-02
2020-09-16,06:26:10.569,259.26817788,6222.436269,260.26817788,1600237570.569,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406519E+00,1.9896959323E+00,4.0314884438E+02,4.0375393260E+02,9.4144605813E-02
2020-09-16,06:26:10.589,259.26817812,6222.436275,260.26817812,1600237570.590,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406519E+00,1.9896940965E+00,4.0314884438E+02,4.0375347984E+02,9.4003807518E-02
2020-09-16,06:26:10.611,259.26817837,6222.436281,260.26817837,1600237570.611,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406519E+00,1.9896922608E+00,4.0313799556E+02,4.0374216199E+02,9.4003807518E-02
2020-09-16,06:26:10.637,259.26817867,6222.436288,260.26817867,1600237570.637,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519759E+00,1.9897035988E+00,4.0313799556E+02,4.0374216199E+02,9.4003807518E-02
2020-09-16,06:26:10.657,259.26817891,6222.436294,260.26817891,1600237570.658,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519759E+00,1.9897056050E+00,4.0313799556E+02,4.0374265677E+02,9.4157676103E-02
2020-09-16,06:26:10.678,259.26817916,6222.436300,260.26817916,1600237570.679,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519759E+00,1.9897076111E+00,4.0321937966E+02,4.0382465782E+02,9.4157676103E-02
2020-09-16,06:26:10.707,259.26817949,6222.436308,260.26817949,1600237570.708,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952251E+00,1.9894505431E+00,4.0321937966E+02,4.0382465782E+02,9.4157676103E-02
2020-09-16,06:26:10.729,259.26817973,6222.436314,260.26817973,1600237570.729,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952251E+00,1.9894508279E+00,4.0321937966E+02,4.0382472811E+02,9.4179529149E-02
2020-09-16,06:26:10.750,259.26817998,6222.436319,260.26817998,1600237570.750,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952251E+00,1.9894511128E+00,4.0314170202E+02,4.0374700412E+02,9.4179529149E-02
2020-09-16,06:26:10.785,259.26818038,6222.436329,260.26818038,1600237570.785,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444186E+00,1.9901011087E+00,4.0314170202E+02,4.0374700412E+02,9.4179529149E-02
2020-09-16,06:26:10.812,259.26818071,6222.436337,260.26818071,1600237570.813,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444186E+00,1.9901004505E+00,4.0314170202E+02,4.0374684183E+02,9.4129059200E-02
2020-09-16,06:26:10.835,259.26818096,6222.436343,260.26818096,1600237570.835,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444186E+00,1.9900997923E+00,4.0322969408E+02,4.0383480365E+02,9.4129059200E-02
2020-09-16,06:26:10.862,259.26818128,6222.436351,260.26818128,1600237570.863,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877762746E+00,1.9902318113E+00,4.0322969408E+02,4.0383480365E+02,9.4129059200E-02
2020-09-16,06:26:10.884,259.26818154,6222.436357,260.26818154,1600237570.885,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877762746E+00,1.9902338340E+00,4.0322969408E+02,4.0383530250E+02,9.4284159383E-02
2020-09-16,06:26:10.905,259.26818178,6222.436363,260.26818178,1600237570.906,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877762746E+00,1.9902358567E+00,4.0315172603E+02,4.0375771610E+02,9.4284159383E-02
2020-09-16,06:26:10.934,259.26818211,6222.436371,260.26818211,1600237570.934,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735090E+00,1.9894320979E+00,4.0315172603E+02,4.0375771610E+02,9.4284159383E-02
2020-09-16,06:26:10.957,259.26818238,6222.436377,260.26818238,1600237570.958,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735090E+00,1.9894298133E+00,4.0315172603E+02,4.0375715255E+02,9.4108911095E-02
2020-09-16,06:26:10.979,259.26818263,6222.436383,260.26818263,1600237570.979,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735090E+00,1.9894275287E+00,4.0312617132E+02,4.0373099595E+02,9.4108911095E-02
2020-09-16,06:26:11.007,259.26818296,6222.436391,260.26818296,1600237571.008,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139736E+00,1.9896682903E+00,4.0312617132E+02,4.0373099595E+02,9.4108911095E-02
2020-09-16,06:26:11.029,259.26818321,6222.436397,260.26818321,1600237571.029,0,963,1.5148973083E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139736E+00,1.9896690237E+00,4.0312617132E+02,4.0373117685E+02,9.4165168490E-02
2020-09-16,06:26:11.051,259.26818346,6222.436403,260.26818346,1600237571.051,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139736E+00,1.9896697572E+00,4.0324301437E+02,4.0384837621E+02,9.4165168490E-02
2020-09-16,06:26:11.082,259.26818382,6222.436412,260.26818382,1600237571.082,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236660E+00,1.9901800795E+00,4.0324301437E+02,4.0384837621E+02,9.4165168490E-02
2020-09-16,06:26:11.104,259.26818407,6222.436418,260.26818407,1600237571.104,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236660E+00,1.9901807615E+00,4.0324301437E+02,4.0384854441E+02,9.4217464200E-02
2020-09-16,06:26:11.124,259.26818431,6222.436423,260.26818431,1600237571.124,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236660E+00,1.9901814435E+00,4.0321780740E+02,4.0382346779E+02,9.4217464200E-02
2020-09-16,06:26:11.153,259.26818464,6222.436431,260.26818464,1600237571.153,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635644E+00,1.9897207730E+00,4.0321780740E+02,4.0382346779E+02,9.4217464200E-02
2020-09-16,06:26:11.184,259.26818501,6222.436440,260.26818501,1600237571.185,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635644E+00,1.9897199216E+00,4.0321780740E+02,4.0382325777E+02,9.4152163639E-02
2020-09-16,06:26:11.217,259.26818538,6222.436449,260.26818538,1600237571.217,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635644E+00,1.9897190702E+00,4.0320897233E+02,4.0381419941E+02,9.4152163639E-02
2020-09-16,06:26:11.244,259.26818571,6222.436457,260.26818571,1600237571.245,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384858E+00,1.9893935899E+00,4.0320897233E+02,4.0381419941E+02,9.4152163639E-02
2020-09-16,06:26:11.266,259.26818595,6222.436463,260.26818595,1600237571.266,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384858E+00,1.9893929299E+00,4.0320897233E+02,4.0381403658E+02,9.4101533787E-02
2020-09-16,06:26:11.289,259.26818623,6222.436469,260.26818623,1600237571.290,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384858E+00,1.9893922699E+00,4.0314994330E+02,4.0375475616E+02,9.4101533787E-02
2020-09-16,06:26:11.315,259.26818653,6222.436477,260.26818653,1600237571.316,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690349E+00,1.9901237212E+00,4.0314994330E+02,4.0375475616E+02,9.4101533787E-02
2020-09-16,06:26:11.336,259.26818677,6222.436482,260.26818677,1600237571.337,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690349E+00,1.9901247671E+00,4.0314994330E+02,4.0375501407E+02,9.4181736183E-02
2020-09-16,06:26:11.358,259.26818701,6222.436488,260.26818701,1600237571.358,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690349E+00,1.9901258130E+00,4.0320661843E+02,4.0381203220E+02,9.4181736183E-02
2020-09-16,06:26:11.387,259.26818735,6222.436496,260.26818735,1600237571.387,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751170E+00,1.9896312846E+00,4.0320661843E+02,4.0381203220E+02,9.4181736183E-02
2020-09-16,06:26:11.407,259.26818759,6222.436502,260.26818759,1600237571.408,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751170E+00,1.9896307118E+00,4.0320661843E+02,4.0381189089E+02,9.4137800424E-02
2020-09-16,06:26:11.428,259.26818784,6222.436508,260.26818784,1600237571.429,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751170E+00,1.9896301390E+00,4.0319448519E+02,4.0379959814E+02,9.4137800424E-02
2020-09-16,06:26:11.457,259.26818817,6222.436516,260.26818817,1600237571.458,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876956693E+00,1.9901513344E+00,4.0319448519E+02,4.0379959814E+02,9.4137800424E-02
2020-09-16,06:26:11.479,259.26818841,6222.436522,260.26818841,1600237571.479,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876956693E+00,1.9901520332E+00,4.0319448519E+02,4.0379977047E+02,9.4191383144E-02
2020-09-16,06:26:11.506,259.26818873,6222.436529,260.26818873,1600237571.506,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876956693E+00,1.9901527320E+00,4.0306964078E+02,4.0367491090E+02,9.4191383144E-02
2020-09-16,06:26:11.536,259.26818909,6222.436538,260.26818909,1600237571.537,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833535E+00,1.9896397828E+00,4.0306964078E+02,4.0367491090E+02,9.4191383144E-02
2020-09-16,06:26:11.558,259.26818933,6222.436544,260.26818933,1600237571.558,0,963,1.5153756714E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833535E+00,1.9896359362E+00,4.0306964078E+02,4.0367396233E+02,9.3896345317E-02
2020-09-16,06:26:11.578,259.26818957,6222.436550,260.26818957,1600237571.579,0,963,1.5150258484E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833535E+00,1.9896320896E+00,4.0317889125E+02,4.0378242779E+02,9.3896345317E-02
2020-09-16,06:26:11.608,259.26818991,6222.436558,260.26818991,1600237571.608,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454057E+00,1.9893938486E+00,4.0317889125E+02,4.0378242779E+02,9.3896345317E-02
2020-09-16,06:26:11.628,259.26819015,6222.436564,260.26819015,1600237571.629,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454057E+00,1.9893956082E+00,4.0317889125E+02,4.0378286187E+02,9.4031326486E-02
2020-09-16,06:26:11.650,259.26819039,6222.436569,260.26819039,1600237571.650,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454057E+00,1.9893973678E+00,4.0305830904E+02,4.0366253300E+02,9.4031326486E-02
2020-09-16,06:26:11.677,259.26819071,6222.436577,260.26819071,1600237571.677,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673244E+00,1.9898198073E+00,4.0305830904E+02,4.0366253300E+02,9.4031326486E-02
2020-09-16,06:26:11.698,259.26819096,6222.436583,260.26819096,1600237571.699,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673244E+00,1.9898205989E+00,4.0305830904E+02,4.0366272819E+02,9.4092040260E-02
2020-09-16,06:26:11.719,259.26819119,6222.436589,260.26819119,1600237571.719,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673244E+00,1.9898213905E+00,4.0315342797E+02,4.0375818499E+02,9.4092040260E-02
2020-09-16,06:26:11.747,259.26819153,6222.436597,260.26819153,1600237571.748,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025686E+00,1.9894561843E+00,4.0315342797E+02,4.0375818499E+02,9.4092040260E-02
2020-09-16,06:26:11.769,259.26819177,6222.436603,260.26819177,1600237571.769,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025686E+00,1.9894562079E+00,4.0315342797E+02,4.0375819080E+02,9.4093844403E-02
2020-09-16,06:26:11.789,259.26819201,6222.436608,260.26819201,1600237571.790,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025686E+00,1.9894562314E+00,4.0318275682E+02,4.0378756945E+02,9.4093844403E-02
2020-09-16,06:26:11.815,259.26819231,6222.436616,260.26819231,1600237571.816,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758885E+00,1.9897298888E+00,4.0318275682E+02,4.0378756945E+02,9.4093844403E-02
2020-09-16,06:26:11.836,259.26819256,6222.436621,260.26819256,1600237571.837,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758885E+00,1.9897283157E+00,4.0318275682E+02,4.0378718144E+02,9.3973193305E-02
2020-09-16,06:26:11.858,259.26819280,6222.436627,260.26819280,1600237571.858,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758885E+00,1.9897267426E+00,4.0321901333E+02,4.0382310426E+02,9.3973193305E-02
2020-09-16,06:26:11.890,259.26819317,6222.436636,260.26819317,1600237571.890,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995350E+00,1.9896502949E+00,4.0321901333E+02,4.0382310426E+02,9.3973193305E-02
2020-09-16,06:26:11.915,259.26819347,6222.436643,260.26819347,1600237571.916,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995350E+00,1.9896528517E+00,4.0321901333E+02,4.0382373499E+02,9.4169302009E-02
2020-09-16,06:26:11.937,259.26819373,6222.436649,260.26819373,1600237571.938,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995350E+00,1.9896554086E+00,4.0316829507E+02,4.0377357132E+02,9.4169302009E-02
2020-09-16,06:26:11.969,259.26819409,6222.436658,260.26819409,1600237571.969,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541597E+00,1.9894097300E+00,4.0316829507E+02,4.0377357132E+02,9.4169302009E-02
2020-09-16,06:26:11.992,259.26819435,6222.436664,260.26819435,1600237571.992,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541597E+00,1.9894103026E+00,4.0316829507E+02,4.0377371259E+02,9.4213230230E-02
2020-09-16,06:26:12.013,259.26819461,6222.436671,260.26819461,1600237572.014,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541597E+00,1.9894108753E+00,4.0322945230E+02,4.0383510294E+02,9.4213230230E-02
2020-09-16,06:26:12.039,259.26819491,6222.436678,260.26819491,1600237572.040,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721042E+00,1.9896290893E+00,4.0322945230E+02,4.0383510294E+02,9.4213230230E-02
2020-09-16,06:26:12.061,259.26819515,6222.436684,260.26819515,1600237572.061,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721042E+00,1.9896282039E+00,4.0322945230E+02,4.0383488451E+02,9.4145316622E-02
2020-09-16,06:26:12.082,259.26819539,6222.436689,260.26819539,1600237572.082,0,963,1.5147926331E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721042E+00,1.9896273185E+00,4.0314661735E+02,4.0375170679E+02,9.4145316622E-02
2020-09-16,06:26:12.111,259.26819573,6222.436698,260.26819573,1600237572.111,0,963,1.5148038940E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894847E+00,1.9893443498E+00,4.0314661735E+02,4.0375170679E+02,9.4145316622E-02
2020-09-16,06:26:12.131,259.26819597,6222.436703,260.26819597,1600237572.132,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894847E+00,1.9893445173E+00,4.0314661735E+02,4.0375174811E+02,9.4158165445E-02
2020-09-16,06:26:12.153,259.26819622,6222.436709,260.26819622,1600237572.153,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894847E+00,1.9893446848E+00,4.0315255931E+02,4.0375774031E+02,9.4158165445E-02
2020-09-16,06:26:12.178,259.26819652,6222.436716,260.26819652,1600237572.179,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646324E+00,1.9899205432E+00,4.0315255931E+02,4.0375774031E+02,9.4158165445E-02
2020-09-16,06:26:12.200,259.26819677,6222.436722,260.26819677,1600237572.201,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646324E+00,1.9899220702E+00,4.0315255931E+02,4.0375811690E+02,9.4275273095E-02
2020-09-16,06:26:12.220,259.26819700,6222.436728,260.26819700,1600237572.221,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646324E+00,1.9899235972E+00,4.0319850433E+02,4.0380450756E+02,9.4275273095E-02
2020-09-16,06:26:12.247,259.26819731,6222.436736,260.26819731,1600237572.248,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825110E+00,1.9891405082E+00,4.0319850433E+02,4.0380450756E+02,9.4275273095E-02
2020-09-16,06:26:12.279,259.26819767,6222.436744,260.26819767,1600237572.279,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825110E+00,1.9891400682E+00,4.0319850433E+02,4.0380439899E+02,9.4241515911E-02
2020-09-16,06:26:12.311,259.26819804,6222.436753,260.26819804,1600237572.311,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825110E+00,1.9891396281E+00,4.0330841512E+02,4.0391436635E+02,9.4241515911E-02
2020-09-16,06:26:12.339,259.26819838,6222.436761,260.26819838,1600237572.340,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894041E+00,1.9890464061E+00,4.0330841512E+02,4.0391436635E+02,9.4241515911E-02
2020-09-16,06:26:12.361,259.26819862,6222.436767,260.26819862,1600237572.361,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894041E+00,1.9890465321E+00,4.0330841512E+02,4.0391439746E+02,9.4251185066E-02
2020-09-16,06:26:12.382,259.26819888,6222.436773,260.26819888,1600237572.383,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894041E+00,1.9890466581E+00,4.0318726608E+02,4.0379309748E+02,9.4251185066E-02
2020-09-16,06:26:12.415,259.26819926,6222.436782,260.26819926,1600237572.416,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239357E+00,1.9897820983E+00,4.0318726608E+02,4.0379309748E+02,9.4251185066E-02
2020-09-16,06:26:12.437,259.26819950,6222.436788,260.26819950,1600237572.437,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239357E+00,1.9897819509E+00,4.0318726608E+02,4.0379306113E+02,9.4239880904E-02
2020-09-16,06:26:12.457,259.26819975,6222.436794,260.26819975,1600237572.458,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239357E+00,1.9897818035E+00,4.0324740367E+02,4.0385325272E+02,9.4239880904E-02
2020-09-16,06:26:12.484,259.26820006,6222.436801,260.26820006,1600237572.485,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369000E+00,1.9894944129E+00,4.0324740367E+02,4.0385325272E+02,9.4239880904E-02
2020-09-16,06:26:12.506,259.26820030,6222.436807,260.26820030,1600237572.506,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369000E+00,1.9894921758E+00,4.0324740367E+02,4.0385270077E+02,9.4068281672E-02
2020-09-16,06:26:12.528,259.26820056,6222.436813,260.26820056,1600237572.528,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369000E+00,1.9894899387E+00,4.0320603896E+02,4.0381072208E+02,9.4068281672E-02
2020-09-16,06:26:12.555,259.26820088,6222.436821,260.26820088,1600237572.556,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044446E+00,1.9889568260E+00,4.0320603896E+02,4.0381072208E+02,9.4068281672E-02
2020-09-16,06:26:12.576,259.26820112,6222.436827,260.26820112,1600237572.577,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044446E+00,1.9889607657E+00,4.0320603896E+02,4.0381169427E+02,9.4370566991E-02
2020-09-16,06:26:12.605,259.26820146,6222.436835,260.26820146,1600237572.606,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044446E+00,1.9889647054E+00,4.0315958372E+02,4.0376614134E+02,9.4370566991E-02
2020-09-16,06:26:12.640,259.26820185,6222.436844,260.26820185,1600237572.640,0,963,1.5148301697E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523679E+00,1.9890126880E+00,4.0315958372E+02,4.0376614134E+02,9.4370566991E-02
2020-09-16,06:26:12.661,259.26820209,6222.436850,260.26820209,1600237572.661,0,963,1.5147070821E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523679E+00,1.9890093960E+00,4.0315958372E+02,4.0376532908E+02,9.4117981976E-02
2020-09-16,06:26:12.681,259.26820234,6222.436856,260.26820234,1600237572.682,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523679E+00,1.9890061039E+00,4.0309266110E+02,4.0369749379E+02,9.4117981976E-02
2020-09-16,06:26:12.711,259.26820269,6222.436864,260.26820269,1600237572.712,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336548E+00,1.9898884794E+00,4.0309266110E+02,4.0369749379E+02,9.4117981976E-02
2020-09-16,06:26:12.734,259.26820295,6222.436871,260.26820295,1600237572.735,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336548E+00,1.9898903399E+00,4.0309266110E+02,4.0369795257E+02,9.4260670962E-02
2020-09-16,06:26:12.756,259.26820319,6222.436877,260.26820319,1600237572.756,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336548E+00,1.9898922005E+00,4.0317133149E+02,4.0377719996E+02,9.4260670962E-02
2020-09-16,06:26:12.785,259.26820353,6222.436885,260.26820353,1600237572.785,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608149E+00,1.9897191468E+00,4.0317133149E+02,4.0377719996E+02,9.4260670962E-02
2020-09-16,06:26:12.805,259.26820377,6222.436891,260.26820377,1600237572.806,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608149E+00,1.9897181398E+00,4.0317133149E+02,4.0377695158E+02,9.4183436171E-02
2020-09-16,06:26:12.826,259.26820402,6222.436896,260.26820402,1600237572.827,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608149E+00,1.9897171328E+00,4.0314432555E+02,4.0374965671E+02,9.4183436171E-02
2020-09-16,06:26:12.852,259.26820432,6222.436904,260.26820432,1600237572.853,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129884E+00,1.9893688763E+00,4.0314432555E+02,4.0374965671E+02,9.4183436171E-02
2020-09-16,06:26:12.874,259.26820456,6222.436909,260.26820456,1600237572.874,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129884E+00,1.9893682551E+00,4.0314432555E+02,4.0374950347E+02,9.4135780979E-02
2020-09-16,06:26:12.895,259.26820481,6222.436916,260.26820481,1600237572.896,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129884E+00,1.9893676339E+00,4.0320386210E+02,4.0380897613E+02,9.4135780979E-02
2020-09-16,06:26:12.921,259.26820512,6222.436923,260.26820512,1600237572.922,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387846E+00,1.9897939561E+00,4.0320386210E+02,4.0380897613E+02,9.4135780979E-02
2020-09-16,06:26:12.943,259.26820536,6222.436929,260.26820536,1600237572.943,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387846E+00,1.9897956431E+00,4.0320386210E+02,4.0380939226E+02,9.4265167930E-02
2020-09-16,06:26:12.963,259.26820560,6222.436934,260.26820560,1600237572.964,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387846E+00,1.9897973302E+00,4.0320492869E+02,4.0381087658E+02,9.4265167930E-02
2020-09-16,06:26:12.994,259.26820596,6222.436943,260.26820596,1600237572.995,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974501E+00,1.9897559445E+00,4.0320492869E+02,4.0381087658E+02,9.4265167930E-02
2020-09-16,06:26:13.022,259.26820627,6222.436951,260.26820627,1600237573.022,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974501E+00,1.9897552841E+00,4.0320492869E+02,4.0381071367E+02,9.4214513850E-02
2020-09-16,06:26:13.042,259.26820652,6222.436956,260.26820652,1600237573.043,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974501E+00,1.9897546236E+00,4.0320674626E+02,4.0381237105E+02,9.4214513850E-02
2020-09-16,06:26:13.069,259.26820682,6222.436964,260.26820682,1600237573.069,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670809E+00,1.9886228568E+00,4.0320674626E+02,4.0381237105E+02,9.4214513850E-02
2020-09-16,06:26:13.089,259.26820706,6222.436969,260.26820706,1600237573.090,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670809E+00,1.9886234851E+00,4.0320674626E+02,4.0381252611E+02,9.4262724592E-02
2020-09-16,06:26:13.111,259.26820730,6222.436975,260.26820730,1600237573.111,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670809E+00,1.9886241133E+00,4.0324608836E+02,4.0385208239E+02,9.4262724592E-02
2020-09-16,06:26:13.137,259.26820760,6222.436983,260.26820760,1600237573.137,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528728E+00,1.9893107536E+00,4.0324608836E+02,4.0385208239E+02,9.4262724592E-02
2020-09-16,06:26:13.158,259.26820786,6222.436989,260.26820786,1600237573.159,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528728E+00,1.9893094341E+00,4.0324608836E+02,4.0385175680E+02,9.4161500171E-02
2020-09-16,06:26:13.178,259.26820809,6222.436994,260.26820809,1600237573.179,0,963,1.5146824646E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528728E+00,1.9893081146E+00,4.0311782374E+02,4.0372297404E+02,9.4161500171E-02
2020-09-16,06:26:13.209,259.26820844,6222.437003,260.26820844,1600237573.209,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787360E+00,1.9894341333E+00,4.0311782374E+02,4.0372297404E+02,9.4161500171E-02
2020-09-16,06:26:13.232,259.26820870,6222.437009,260.26820870,1600237573.232,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787360E+00,1.9894350392E+00,4.0311782374E+02,4.0372319747E+02,9.4230987236E-02
2020-09-16,06:26:13.253,259.26820895,6222.437015,260.26820895,1600237573.253,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787360E+00,1.9894359450E+00,4.0325845199E+02,4.0386426042E+02,9.4230987236E-02
2020-09-16,06:26:13.279,259.26820926,6222.437022,260.26820926,1600237573.280,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291400E+00,1.9898869060E+00,4.0325845199E+02,4.0386426042E+02,9.4230987236E-02
2020-09-16,06:26:13.301,259.26820950,6222.437028,260.26820950,1600237573.301,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291400E+00,1.9898853654E+00,4.0325845199E+02,4.0386388037E+02,9.4112831523E-02
2020-09-16,06:26:13.322,259.26820975,6222.437034,260.26820975,1600237573.322,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291400E+00,1.9898838247E+00,4.0319669796E+02,4.0380165362E+02,9.4112831523E-02
2020-09-16,06:26:13.349,259.26821007,6222.437042,260.26821007,1600237573.350,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790671E+00,1.9894331959E+00,4.0319669796E+02,4.0380165362E+02,9.4112831523E-02
2020-09-16,06:26:13.381,259.26821044,6222.437051,260.26821044,1600237573.382,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790671E+00,1.9894310420E+00,4.0319669796E+02,4.0380112225E+02,9.3947608835E-02
2020-09-16,06:26:13.414,259.26821081,6222.437059,260.26821081,1600237573.414,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790671E+00,1.9894288881E+00,4.0323264896E+02,4.0383659573E+02,9.3947608835E-02
2020-09-16,06:26:13.443,259.26821115,6222.437068,260.26821115,1600237573.443,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306769E+00,1.9887796985E+00,4.0323264896E+02,4.0383659573E+02,9.3947608835E-02
2020-09-16,06:26:13.467,259.26821142,6222.437074,260.26821142,1600237573.467,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306769E+00,1.9887842489E+00,4.0323264896E+02,4.0383771879E+02,9.4296781410E-02
2020-09-16,06:26:13.490,259.26821169,6222.437081,260.26821169,1600237573.490,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306769E+00,1.9887887993E+00,4.0321816380E+02,4.0382433493E+02,9.4296781410E-02
2020-09-16,06:26:13.516,259.26821199,6222.437088,260.26821199,1600237573.516,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834901E+00,1.9897427917E+00,4.0321816380E+02,4.0382433493E+02,9.4296781410E-02
2020-09-16,06:26:13.536,259.26821223,6222.437094,260.26821223,1600237573.537,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834901E+00,1.9897427919E+00,4.0321816380E+02,4.0382433498E+02,9.4296795548E-02
2020-09-16,06:26:13.559,259.26821249,6222.437100,260.26821249,1600237573.559,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834901E+00,1.9897427921E+00,4.0313493199E+02,4.0374097809E+02,9.4296795548E-02
2020-09-16,06:26:13.586,259.26821281,6222.437107,260.26821281,1600237573.587,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306626E+00,1.9890891566E+00,4.0313493199E+02,4.0374097809E+02,9.4296795548E-02
2020-09-16,06:26:13.608,259.26821306,6222.437113,260.26821306,1600237573.608,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306626E+00,1.9890881407E+00,4.0313493199E+02,4.0374072747E+02,9.4218856989E-02
2020-09-16,06:26:13.628,259.26821330,6222.437119,260.26821330,1600237573.629,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306626E+00,1.9890871249E+00,4.0319117482E+02,4.0379680416E+02,9.4218856989E-02
2020-09-16,06:26:13.655,259.26821361,6222.437127,260.26821361,1600237573.656,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547413E+00,1.9891112335E+00,4.0319117482E+02,4.0379680416E+02,9.4218856989E-02
2020-09-16,06:26:13.677,259.26821385,6222.437133,260.26821385,1600237573.677,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547413E+00,1.9891097317E+00,4.0319117482E+02,4.0379643362E+02,9.4103639942E-02
2020-09-16,06:26:13.703,259.26821416,6222.437140,260.26821416,1600237573.703,0,963,1.5148661804E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547413E+00,1.9891082299E+00,4.0316160462E+02,4.0376644851E+02,9.4103639942E-02
2020-09-16,06:26:13.734,259.26821453,6222.437149,260.26821453,1600237573.735,0,963,1.5148902893E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887938E+00,1.9890422010E+00,4.0316160462E+02,4.0376644851E+02,9.4103639942E-02
2020-09-16,06:26:13.756,259.26821477,6222.437154,260.26821477,1600237573.756,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887938E+00,1.9890416446E+00,4.0316160462E+02,4.0376631124E+02,9.4060953347E-02
2020-09-16,06:26:13.776,259.26821501,6222.437160,260.26821501,1600237573.777,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887938E+00,1.9890410882E+00,4.0320644601E+02,4.0381108260E+02,9.4060953347E-02
2020-09-16,06:26:13.802,259.26821531,6222.437167,260.26821531,1600237573.803,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488360E+00,1.9893014514E+00,4.0320644601E+02,4.0381108260E+02,9.4060953347E-02
2020-09-16,06:26:13.823,259.26821556,6222.437173,260.26821556,1600237573.824,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488360E+00,1.9893046797E+00,4.0320644601E+02,4.0381187908E+02,9.4308604318E-02
2020-09-16,06:26:13.845,259.26821580,6222.437179,260.26821580,1600237573.845,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488360E+00,1.9893079079E+00,4.0327240707E+02,4.0387873581E+02,9.4308604318E-02
2020-09-16,06:26:13.871,259.26821611,6222.437187,260.26821611,1600237573.872,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859087E+00,1.9892449027E+00,4.0327240707E+02,4.0387873581E+02,9.4308604318E-02
2020-09-16,06:26:13.894,259.26821637,6222.437193,260.26821637,1600237573.894,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859087E+00,1.9892462660E+00,4.0327240707E+02,4.0387907222E+02,9.4413186878E-02
2020-09-16,06:26:13.914,259.26821660,6222.437198,260.26821660,1600237573.914,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859087E+00,1.9892476292E+00,4.0318662182E+02,4.0379349425E+02,9.4413186878E-02
2020-09-16,06:26:13.941,259.26821692,6222.437206,260.26821692,1600237573.942,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109997E+00,1.9899736186E+00,4.0318662182E+02,4.0379349425E+02,9.4413186878E-02
2020-09-16,06:26:13.963,259.26821718,6222.437212,260.26821718,1600237573.964,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109997E+00,1.9899699069E+00,4.0318662182E+02,4.0379257883E+02,9.4128542972E-02
2020-09-16,06:26:13.984,259.26821742,6222.437218,260.26821742,1600237573.985,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109997E+00,1.9899661952E+00,4.0312707806E+02,4.0373203031E+02,9.4128542972E-02
2020-09-16,06:26:14.013,259.26821775,6222.437226,260.26821775,1600237574.014,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131552E+00,1.9896679828E+00,4.0312707806E+02,4.0373203031E+02,9.4128542972E-02
2020-09-16,06:26:14.035,259.26821800,6222.437232,260.26821800,1600237574.035,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131552E+00,1.9896680564E+00,4.0312707806E+02,4.0373204847E+02,9.4134191777E-02
2020-09-16,06:26:14.055,259.26821824,6222.437238,260.26821824,1600237574.056,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131552E+00,1.9896681301E+00,4.0321414591E+02,4.0381926515E+02,9.4134191777E-02
2020-09-16,06:26:14.089,259.26821863,6222.437247,260.26821863,1600237574.090,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451163E+00,1.9899003777E+00,4.0321414591E+02,4.0381926515E+02,9.4134191777E-02
2020-09-16,06:26:14.118,259.26821897,6222.437255,260.26821897,1600237574.119,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451163E+00,1.9899012173E+00,4.0321414591E+02,4.0381947224E+02,9.4198580565E-02
2020-09-16,06:26:14.142,259.26821925,6222.437262,260.26821925,1600237574.143,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451163E+00,1.9899020569E+00,4.0312539171E+02,4.0373079184E+02,9.4198580565E-02
2020-09-16,06:26:14.171,259.26821957,6222.437270,260.26821957,1600237574.171,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803169E+00,1.9890361885E+00,4.0312539171E+02,4.0373079184E+02,9.4198580565E-02
2020-09-16,06:26:14.193,259.26821983,6222.437276,260.26821983,1600237574.193,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803169E+00,1.9890344383E+00,4.0312539171E+02,4.0373036005E+02,9.4064298617E-02
2020-09-16,06:26:14.216,259.26822009,6222.437282,260.26822009,1600237574.216,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803169E+00,1.9890326881E+00,4.0324993018E+02,4.0385465351E+02,9.4064298617E-02
2020-09-16,06:26:14.244,259.26822043,6222.437290,260.26822043,1600237574.245,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690500E+00,1.9899225183E+00,4.0324993018E+02,4.0385465351E+02,9.4064298617E-02
2020-09-16,06:26:14.266,259.26822068,6222.437296,260.26822068,1600237574.267,0,963,1.5149867249E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690500E+00,1.9899248939E+00,4.0324993018E+02,4.0385523951E+02,9.4246486998E-02
2020-09-16,06:26:14.286,259.26822091,6222.437302,260.26822091,1600237574.287,0,963,1.5150955963E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690500E+00,1.9899272696E+00,4.0310053927E+02,4.0370621014E+02,9.4246486998E-02
2020-09-16,06:26:14.315,259.26822125,6222.437310,260.26822125,1600237574.316,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213722E+00,1.9896792854E+00,4.0310053927E+02,4.0370621014E+02,9.4246486998E-02
2020-09-16,06:26:14.336,259.26822149,6222.437316,260.26822149,1600237574.337,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213722E+00,1.9896831860E+00,4.0310053927E+02,4.0370717206E+02,9.4545656611E-02
2020-09-16,06:26:14.358,259.26822174,6222.437322,260.26822174,1600237574.358,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213722E+00,1.9896870865E+00,4.0316782116E+02,4.0377551731E+02,9.4545656611E-02
2020-09-16,06:26:14.387,259.26822207,6222.437330,260.26822207,1600237574.387,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786505E+00,1.9892438155E+00,4.0316782116E+02,4.0377551731E+02,9.4545656611E-02
2020-09-16,06:26:14.407,259.26822231,6222.437336,260.26822231,1600237574.408,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786505E+00,1.9892398680E+00,4.0316782116E+02,4.0377454342E+02,9.4242819325E-02
2020-09-16,06:26:14.428,259.26822256,6222.437341,260.26822256,1600237574.429,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786505E+00,1.9892359206E+00,4.0318047016E+02,4.0378623754E+02,9.4242819325E-02
2020-09-16,06:26:14.457,259.26822289,6222.437349,260.26822289,1600237574.458,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553211E+00,1.9902137991E+00,4.0318047016E+02,4.0378623754E+02,9.4242819325E-02
2020-09-16,06:26:14.490,259.26822326,6222.437358,260.26822326,1600237574.490,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553211E+00,1.9902126547E+00,4.0318047016E+02,4.0378595534E+02,9.4155068450E-02
2020-09-16,06:26:14.522,259.26822363,6222.437367,260.26822363,1600237574.522,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553211E+00,1.9902115103E+00,4.0312001584E+02,4.0372512808E+02,9.4155068450E-02
2020-09-16,06:26:14.549,259.26822396,6222.437375,260.26822396,1600237574.550,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790890E+00,1.9887334541E+00,4.0312001584E+02,4.0372512808E+02,9.4155068450E-02
2020-09-16,06:26:14.571,259.26822420,6222.437381,260.26822420,1600237574.571,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790890E+00,1.9887356608E+00,4.0312001584E+02,4.0372567256E+02,9.4324400587E-02
2020-09-16,06:26:14.595,259.26822449,6222.437388,260.26822449,1600237574.596,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790890E+00,1.9887378675E+00,4.0315400223E+02,4.0376025454E+02,9.4324400587E-02
2020-09-16,06:26:14.621,259.26822479,6222.437395,260.26822479,1600237574.622,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858385117E+00,1.9882967448E+00,4.0315400223E+02,4.0376025454E+02,9.4324400587E-02
2020-09-16,06:26:14.642,259.26822503,6222.437401,260.26822503,1600237574.643,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858385117E+00,1.9882931123E+00,4.0315400223E+02,4.0375935797E+02,9.4045596203E-02
2020-09-16,06:26:14.664,259.26822528,6222.437407,260.26822528,1600237574.664,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858385117E+00,1.9882894798E+00,4.0313918631E+02,4.0374362328E+02,9.4045596203E-02
2020-09-16,06:26:14.691,259.26822560,6222.437414,260.26822560,1600237574.692,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396150E+00,1.9894920655E+00,4.0313918631E+02,4.0374362328E+02,9.4045596203E-02
2020-09-16,06:26:14.713,259.26822586,6222.437421,260.26822586,1600237574.714,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396150E+00,1.9894939393E+00,4.0313918631E+02,4.0374408548E+02,9.4189333419E-02
2020-09-16,06:26:14.734,259.26822610,6222.437426,260.26822610,1600237574.735,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396150E+00,1.9894958132E+00,4.0311472265E+02,4.0372004730E+02,9.4189333419E-02
2020-09-16,06:26:14.760,259.26822640,6222.437434,260.26822640,1600237574.761,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490431E+00,1.9898056239E+00,4.0311472265E+02,4.0372004730E+02,9.4189333419E-02
2020-09-16,06:26:14.782,259.26822664,6222.437439,260.26822664,1600237574.782,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490431E+00,1.9898093446E+00,4.0311472265E+02,4.0372096485E+02,9.4474693584E-02
2020-09-16,06:26:14.808,259.26822694,6222.437447,260.26822694,1600237574.808,0,963,1.5152044678E+02,5.9999137878E+01,2.6437500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490431E+00,1.9898130653E+00,4.0321695081E+02,4.0382426454E+02,9.4474693584E-02
2020-09-16,06:26:14.842,259.26822734,6222.437456,260.26822734,1600237574.842,0,963,1.5150075531E+02,5.9999641418E+01,2.6437500000E+01,6.0221153259E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244375E+00,1.9896883052E+00,4.0321695081E+02,4.0382426454E+02,9.4474693584E-02
2020-09-16,06:26:14.864,259.26822759,6222.437462,260.26822759,1600237574.864,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244375E+00,1.9896855970E+00,4.0321695081E+02,4.0382359647E+02,9.4266977477E-02
2020-09-16,06:26:14.884,259.26822784,6222.437468,260.26822784,1600237574.885,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244375E+00,1.9896828889E+00,4.0315255879E+02,4.0375843961E+02,9.4266977477E-02
2020-09-16,06:26:14.914,259.26822817,6222.437476,260.26822817,1600237574.914,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086185E+00,1.9890663080E+00,4.0315255879E+02,4.0375843961E+02,9.4266977477E-02
2020-09-16,06:26:14.934,259.26822841,6222.437482,260.26822841,1600237574.935,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086185E+00,1.9890651162E+00,4.0315255879E+02,4.0375814557E+02,9.4175539619E-02
2020-09-16,06:26:14.956,259.26822866,6222.437488,260.26822866,1600237574.956,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086185E+00,1.9890639244E+00,4.0323120338E+02,4.0383661420E+02,9.4175539619E-02
2020-09-16,06:26:14.982,259.26822896,6222.437495,260.26822896,1600237574.982,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983709E+00,1.9892539113E+00,4.0323120338E+02,4.0383661420E+02,9.4175539619E-02
2020-09-16,06:26:15.003,259.26822920,6222.437501,260.26822920,1600237575.003,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983709E+00,1.9892543976E+00,4.0323120338E+02,4.0383673418E+02,9.4212844316E-02
2020-09-16,06:26:15.023,259.26822944,6222.437507,260.26822944,1600237575.024,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983709E+00,1.9892548839E+00,4.0309264311E+02,4.0369808578E+02,9.4212844316E-02
2020-09-16,06:26:15.052,259.26822978,6222.437515,260.26822978,1600237575.053,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232487E+00,1.9893799161E+00,4.0309264311E+02,4.0369808578E+02,9.4212844316E-02
2020-09-16,06:26:15.073,259.26823002,6222.437521,260.26823002,1600237575.074,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232487E+00,1.9893795419E+00,4.0309264311E+02,4.0369799349E+02,9.4184139491E-02
2020-09-16,06:26:15.095,259.26823028,6222.437527,260.26823028,1600237575.096,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232487E+00,1.9893791677E+00,4.0310215152E+02,4.0370742389E+02,9.4184139491E-02
2020-09-16,06:26:15.124,259.26823060,6222.437534,260.26823060,1600237575.124,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643033E+00,1.9897206439E+00,4.0310215152E+02,4.0370742389E+02,9.4184139491E-02
2020-09-16,06:26:15.144,259.26823084,6222.437540,260.26823084,1600237575.145,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643033E+00,1.9897200085E+00,4.0310215152E+02,4.0370726719E+02,9.4135405496E-02
2020-09-16,06:26:15.165,259.26823109,6222.437546,260.26823109,1600237575.166,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643033E+00,1.9897193731E+00,4.0318686701E+02,4.0379195312E+02,9.4135405496E-02
2020-09-16,06:26:15.197,259.26823146,6222.437555,260.26823146,1600237575.198,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094555E+00,1.9890637162E+00,4.0318686701E+02,4.0379195312E+02,9.4135405496E-02
2020-09-16,06:26:15.223,259.26823176,6222.437562,260.26823176,1600237575.224,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094555E+00,1.9890628373E+00,4.0318686701E+02,4.0379173625E+02,9.4067971800E-02
2020-09-16,06:26:15.246,259.26823203,6222.437569,260.26823203,1600237575.247,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094555E+00,1.9890619584E+00,4.0321967070E+02,4.0382437228E+02,9.4067971800E-02
2020-09-16,06:26:15.276,259.26823237,6222.437577,260.26823237,1600237575.277,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757169E+00,1.9896289188E+00,4.0321967070E+02,4.0382437228E+02,9.4067971800E-02
2020-09-16,06:26:15.299,259.26823263,6222.437583,260.26823263,1600237575.299,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757169E+00,1.9896322474E+00,4.0321967070E+02,4.0382519342E+02,9.4323283140E-02
2020-09-16,06:26:15.321,259.26823288,6222.437589,260.26823288,1600237575.321,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757169E+00,1.9896355761E+00,4.0315436228E+02,4.0376060794E+02,9.4323283140E-02
2020-09-16,06:26:15.348,259.26823319,6222.437597,260.26823319,1600237575.348,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598051E+00,1.9892191494E+00,4.0315436228E+02,4.0376060794E+02,9.4323283140E-02
2020-09-16,06:26:15.368,259.26823344,6222.437602,260.26823344,1600237575.369,0,963,1.5148106384E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598051E+00,1.9892171755E+00,4.0315436228E+02,4.0376012095E+02,9.4171845029E-02
2020-09-16,06:26:15.390,259.26823368,6222.437608,260.26823368,1600237575.390,0,963,1.5147922668E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598051E+00,1.9892152015E+00,4.0319227298E+02,4.0379760159E+02,9.4171845029E-02
2020-09-16,06:26:15.415,259.26823398,6222.437616,260.26823398,1600237575.416,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684259E+00,1.9898245745E+00,4.0319227298E+02,4.0379760159E+02,9.4171845029E-02
2020-09-16,06:26:15.437,259.26823422,6222.437621,260.26823422,1600237575.437,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684259E+00,1.9898263802E+00,4.0319227298E+02,4.0379804696E+02,9.4310329915E-02
2020-09-16,06:26:15.457,259.26823447,6222.437627,260.26823447,1600237575.458,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684259E+00,1.9898281859E+00,4.0308560596E+02,4.0369166494E+02,9.4310329915E-02
2020-09-16,06:26:15.486,259.26823480,6222.437635,260.26823480,1600237575.487,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378454E+00,1.9891968249E+00,4.0308560596E+02,4.0369166494E+02,9.4310329915E-02
2020-09-16,06:26:15.509,259.26823506,6222.437641,260.26823506,1600237575.509,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378454E+00,1.9891959637E+00,4.0308560596E+02,4.0369145251E+02,9.4244259407E-02
2020-09-16,06:26:15.529,259.26823530,6222.437647,260.26823530,1600237575.530,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378454E+00,1.9891951025E+00,4.0320824003E+02,4.0381405841E+02,9.4244259407E-02
2020-09-16,06:26:15.555,259.26823560,6222.437654,260.26823560,1600237575.556,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038226E+00,1.9895615323E+00,4.0320824003E+02,4.0381405841E+02,9.4244259407E-02
2020-09-16,06:26:15.588,259.26823597,6222.437663,260.26823597,1600237575.588,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038226E+00,1.9895632360E+00,4.0320824003E+02,4.0381447869E+02,9.4374937601E-02
2020-09-16,06:26:15.618,259.26823633,6222.437672,260.26823633,1600237575.619,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038226E+00,1.9895649397E+00,4.0312571418E+02,4.0373224895E+02,9.4374937601E-02
2020-09-16,06:26:15.644,259.26823663,6222.437679,260.26823663,1600237575.645,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858403E+00,1.9897471828E+00,4.0312571418E+02,4.0373224895E+02,9.4374937601E-02
2020-09-16,06:26:15.667,259.26823689,6222.437685,260.26823689,1600237575.667,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858403E+00,1.9897432814E+00,4.0312571418E+02,4.0373128679E+02,9.4075713027E-02
2020-09-16,06:26:15.687,259.26823713,6222.437691,260.26823713,1600237575.688,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858403E+00,1.9897393800E+00,4.0316918903E+02,4.0377386469E+02,9.4075713027E-02
2020-09-16,06:26:15.716,259.26823745,6222.437699,260.26823745,1600237575.716,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819897E+00,1.9897355247E+00,4.0316918903E+02,4.0377386469E+02,9.4075713027E-02
2020-09-16,06:26:15.737,259.26823771,6222.437705,260.26823771,1600237575.738,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819897E+00,1.9897374823E+00,4.0316918903E+02,4.0377434752E+02,9.4225854175E-02
2020-09-16,06:26:15.759,259.26823795,6222.437711,260.26823795,1600237575.759,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819897E+00,1.9897394399E+00,4.0316839216E+02,4.0377403228E+02,9.4225854175E-02
2020-09-16,06:26:15.785,259.26823825,6222.437718,260.26823825,1600237575.785,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039623E+00,1.9895611923E+00,4.0316839216E+02,4.0377403228E+02,9.4225854175E-02
2020-09-16,06:26:15.805,259.26823850,6222.437724,260.26823850,1600237575.806,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039623E+00,1.9895603663E+00,4.0316839216E+02,4.0377382853E+02,9.4162495029E-02
2020-09-16,06:26:15.826,259.26823874,6222.437730,260.26823874,1600237575.827,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039623E+00,1.9895595403E+00,4.0318736682E+02,4.0379262792E+02,9.4162495029E-02
2020-09-16,06:26:15.855,259.26823907,6222.437738,260.26823907,1600237575.856,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761750E+00,1.9899322129E+00,4.0318736682E+02,4.0379262792E+02,9.4162495029E-02
2020-09-16,06:26:15.877,259.26823932,6222.437744,260.26823932,1600237575.877,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761750E+00,1.9899317824E+00,4.0318736682E+02,4.0379252174E+02,9.4129477606E-02
2020-09-16,06:26:15.903,259.26823962,6222.437751,260.26823962,1600237575.903,0,963,1.5147843933E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761750E+00,1.9899313519E+00,4.0322979082E+02,4.0383490322E+02,9.4129477606E-02
2020-09-16,06:26:15.937,259.26824002,6222.437761,260.26824002,1600237575.938,0,963,1.5150670166E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363108E+00,1.9899915620E+00,4.0322979082E+02,4.0383490322E+02,9.4129477606E-02
2020-09-16,06:26:15.960,259.26824029,6222.437767,260.26824029,1600237575.961,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363108E+00,1.9899940067E+00,4.0322979082E+02,4.0383550620E+02,9.4316953455E-02
2020-09-16,06:26:15.982,259.26824053,6222.437773,260.26824053,1600237575.982,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363108E+00,1.9899964514E+00,4.0316421809E+02,4.0377043786E+02,9.4316953455E-02
2020-09-16,06:26:16.010,259.26824087,6222.437781,260.26824087,1600237576.011,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751031E+00,1.9899351678E+00,4.0316421809E+02,4.0377043786E+02,9.4316953455E-02
2020-09-16,06:26:16.032,259.26824111,6222.437787,260.26824111,1600237576.032,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751031E+00,1.9899322537E+00,4.0316421809E+02,4.0376971917E+02,9.4093469265E-02
2020-09-16,06:26:16.052,259.26824135,6222.437792,260.26824135,1600237576.053,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751031E+00,1.9899293396E+00,4.0318959400E+02,4.0379441447E+02,9.4093469265E-02
2020-09-16,06:26:16.082,259.26824169,6222.437801,260.26824169,1600237576.082,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507361E+00,1.9894043251E+00,4.0318959400E+02,4.0379441447E+02,9.4093469265E-02
2020-09-16,06:26:16.104,259.26824194,6222.437807,260.26824194,1600237576.104,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507361E+00,1.9894058418E+00,4.0318959400E+02,4.0379478867E+02,9.4209822530E-02
2020-09-16,06:26:16.124,259.26824218,6222.437812,260.26824218,1600237576.124,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507361E+00,1.9894073586E+00,4.0309553214E+02,4.0370095972E+02,9.4209822530E-02
2020-09-16,06:26:16.153,259.26824251,6222.437820,260.26824251,1600237576.153,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819215E+00,1.9895387062E+00,4.0309553214E+02,4.0370095972E+02,9.4209822530E-02
2020-09-16,06:26:16.174,259.26824275,6222.437826,260.26824275,1600237576.174,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819215E+00,1.9895373118E+00,4.0309553214E+02,4.0370061582E+02,9.4102865513E-02
2020-09-16,06:26:16.196,259.26824301,6222.437832,260.26824301,1600237576.196,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819215E+00,1.9895359174E+00,4.0309371232E+02,4.0369844938E+02,9.4102865513E-02
2020-09-16,06:26:16.221,259.26824331,6222.437839,260.26824331,1600237576.222,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919929E+00,1.9896461248E+00,4.0309371232E+02,4.0369844938E+02,9.4102865513E-02
2020-09-16,06:26:16.243,259.26824355,6222.437845,260.26824355,1600237576.243,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919929E+00,1.9896470350E+00,4.0309371232E+02,4.0369867384E+02,9.4172676294E-02
2020-09-16,06:26:16.263,259.26824380,6222.437851,260.26824380,1600237576.264,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919929E+00,1.9896479452E+00,4.0319912592E+02,4.0380447016E+02,9.4172676294E-02
2020-09-16,06:26:16.296,259.26824417,6222.437860,260.26824417,1600237576.296,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205232E+00,1.9899768815E+00,4.0319912592E+02,4.0380447016E+02,9.4172676294E-02
2020-09-16,06:26:16.322,259.26824447,6222.437867,260.26824447,1600237576.322,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205232E+00,1.9899746627E+00,4.0319912592E+02,4.0380392293E+02,9.4002523406E-02
2020-09-16,06:26:16.342,259.26824471,6222.437873,260.26824471,1600237576.343,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205232E+00,1.9899724439E+00,4.0313295289E+02,4.0373710350E+02,9.4002523406E-02
2020-09-16,06:26:16.371,259.26824505,6222.437881,260.26824505,1600237576.372,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625659E+00,1.9902147852E+00,4.0313295289E+02,4.0373710350E+02,9.4002523406E-02
2020-09-16,06:26:16.392,259.26824529,6222.437887,260.26824529,1600237576.393,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625659E+00,1.9902158883E+00,4.0313295289E+02,4.0373737550E+02,9.4087110509E-02
2020-09-16,06:26:16.414,259.26824553,6222.437893,260.26824553,1600237576.414,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625659E+00,1.9902169915E+00,4.0315602914E+02,4.0376075836E+02,9.4087110509E-02
2020-09-16,06:26:16.443,259.26824587,6222.437901,260.26824587,1600237576.443,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874905448E+00,1.9899446346E+00,4.0315602914E+02,4.0376075836E+02,9.4087110509E-02
2020-09-16,06:26:16.463,259.26824611,6222.437907,260.26824611,1600237576.464,0,963,1.5150984192E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874905448E+00,1.9899469709E+00,4.0315602914E+02,4.0376133453E+02,9.4266282123E-02
2020-09-16,06:26:16.484,259.26824635,6222.437912,260.26824635,1600237576.485,0,963,1.5149073792E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874905448E+00,1.9899493072E+00,4.0323230671E+02,4.0383830291E+02,9.4266282123E-02
2020-09-16,06:26:16.513,259.26824669,6222.437921,260.26824669,1600237576.514,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932160E+00,1.9900521054E+00,4.0323230671E+02,4.0383830291E+02,9.4266282123E-02
2020-09-16,06:26:16.535,259.26824693,6222.437926,260.26824693,1600237576.535,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932160E+00,1.9900489267E+00,4.0323230671E+02,4.0383751888E+02,9.4022521743E-02
2020-09-16,06:26:16.555,259.26824718,6222.437932,260.26824718,1600237576.556,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932160E+00,1.9900457480E+00,4.0304212438E+02,4.0364626746E+02,9.4022521743E-02
2020-09-16,06:26:16.584,259.26824750,6222.437940,260.26824750,1600237576.584,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283516E+00,1.9892799398E+00,4.0304212438E+02,4.0364626746E+02,9.4022521743E-02
2020-09-16,06:26:16.607,259.26824777,6222.437946,260.26824777,1600237576.607,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283516E+00,1.9892812402E+00,4.0304212438E+02,4.0364658818E+02,9.4122283428E-02
2020-09-16,06:26:16.627,259.26824800,6222.437952,260.26824800,1600237576.627,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283516E+00,1.9892825407E+00,4.0315427598E+02,4.0375922879E+02,9.4122283428E-02
2020-09-16,06:26:16.653,259.26824830,6222.437959,260.26824830,1600237576.653,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016886E+00,1.9888553507E+00,4.0315427598E+02,4.0375922879E+02,9.4122283428E-02
2020-09-16,06:26:16.690,259.26824873,6222.437969,260.26824873,1600237576.690,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016886E+00,1.9888548523E+00,4.0315427598E+02,4.0375910581E+02,9.4084043108E-02
2020-09-16,06:26:16.723,259.26824912,6222.437979,260.26824912,1600237576.724,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016886E+00,1.9888543539E+00,4.0311719376E+02,4.0372184501E+02,9.4084043108E-02
2020-09-16,06:26:16.753,259.26824946,6222.437987,260.26824946,1600237576.753,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121302E+00,1.9890650553E+00,4.0311719376E+02,4.0372184501E+02,9.4084043108E-02
2020-09-16,06:26:16.773,259.26824970,6222.437993,260.26824970,1600237576.774,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121302E+00,1.9890646292E+00,4.0311719376E+02,4.0372173989E+02,9.4051351995E-02
2020-09-16,06:26:16.795,259.26824994,6222.437999,260.26824994,1600237576.795,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121302E+00,1.9890642031E+00,4.0313379047E+02,4.0373825636E+02,9.4051351995E-02
2020-09-16,06:26:16.822,259.26825025,6222.438006,260.26825025,1600237576.822,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577923E+00,1.9889096747E+00,4.0313379047E+02,4.0373825636E+02,9.4051351995E-02
2020-09-16,06:26:16.842,259.26825050,6222.438012,260.26825050,1600237576.843,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577923E+00,1.9889110675E+00,4.0313379047E+02,4.0373859999E+02,9.4158216749E-02
2020-09-16,06:26:16.864,259.26825074,6222.438018,260.26825074,1600237576.864,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577923E+00,1.9889124602E+00,4.0319321896E+02,4.0379846133E+02,9.4158216749E-02
2020-09-16,06:26:16.894,259.26825109,6222.438026,260.26825109,1600237576.894,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145944E+00,1.9898704447E+00,4.0319321896E+02,4.0379846133E+02,9.4158216749E-02
2020-09-16,06:26:16.917,259.26825135,6222.438033,260.26825135,1600237576.917,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145944E+00,1.9898714219E+00,4.0319321896E+02,4.0379870235E+02,9.4233161794E-02
2020-09-16,06:26:16.940,259.26825162,6222.438039,260.26825162,1600237576.940,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145944E+00,1.9898723992E+00,4.0318009603E+02,4.0378580073E+02,9.4233161794E-02
2020-09-16,06:26:16.969,259.26825196,6222.438047,260.26825196,1600237576.969,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075208E+00,1.9902658115E+00,4.0318009603E+02,4.0378580073E+02,9.4233161794E-02
2020-09-16,06:26:16.990,259.26825220,6222.438053,260.26825220,1600237576.990,0,963,1.5146208191E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075208E+00,1.9902644381E+00,4.0318009603E+02,4.0378546209E+02,9.4127859578E-02
2020-09-16,06:26:17.016,259.26825251,6222.438060,260.26825251,1600237577.017,0,963,1.5147196524E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878075208E+00,1.9902630648E+00,4.0323290078E+02,4.0383800744E+02,9.4127859578E-02
2020-09-16,06:26:17.048,259.26825287,6222.438069,260.26825287,1600237577.048,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040340E+00,1.9898590795E+00,4.0323290078E+02,4.0383800744E+02,9.4127859578E-02
2020-09-16,06:26:17.069,259.26825311,6222.438075,260.26825311,1600237577.069,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040340E+00,1.9898609301E+00,4.0323290078E+02,4.0383846392E+02,9.4269783777E-02
2020-09-16,06:26:17.091,259.26825337,6222.438081,260.26825337,1600237577.091,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040340E+00,1.9898627806E+00,4.0312435427E+02,4.0373021075E+02,9.4269783777E-02
2020-09-16,06:26:17.115,259.26825366,6222.438088,260.26825366,1600237577.116,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830850E+00,1.9894413109E+00,4.0312435427E+02,4.0373021075E+02,9.4269783777E-02
2020-09-16,06:26:17.138,259.26825391,6222.438094,260.26825391,1600237577.138,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830850E+00,1.9894380036E+00,4.0312435427E+02,4.0372939497E+02,9.4016084878E-02
2020-09-16,06:26:17.158,259.26825416,6222.438100,260.26825416,1600237577.159,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830850E+00,1.9894346963E+00,4.0318128455E+02,4.0378559483E+02,9.4016084878E-02
2020-09-16,06:26:17.187,259.26825448,6222.438108,260.26825448,1600237577.187,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243199E+00,1.9893758587E+00,4.0318128455E+02,4.0378559483E+02,9.4016084878E-02
2020-09-16,06:26:17.209,259.26825473,6222.438114,260.26825473,1600237577.209,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243199E+00,1.9893784322E+00,4.0318128455E+02,4.0378622972E+02,9.4213506426E-02
2020-09-16,06:26:17.230,259.26825498,6222.438119,260.26825498,1600237577.230,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243199E+00,1.9893810058E+00,4.0313775534E+02,4.0374327003E+02,9.4213506426E-02
2020-09-16,06:26:17.259,259.26825531,6222.438128,260.26825531,1600237577.259,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514040E+00,1.9901089889E+00,4.0313775534E+02,4.0374327003E+02,9.4213506426E-02
2020-09-16,06:26:17.279,259.26825556,6222.438133,260.26825556,1600237577.280,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514040E+00,1.9901068250E+00,4.0313775534E+02,4.0374273645E+02,9.4047571756E-02
2020-09-16,06:26:17.301,259.26825580,6222.438139,260.26825580,1600237577.301,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514040E+00,1.9901046611E+00,4.0319795697E+02,4.0380249477E+02,9.4047571756E-02
2020-09-16,06:26:17.329,259.26825613,6222.438147,260.26825613,1600237577.330,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247121E+00,1.9895773192E+00,4.0319795697E+02,4.0380249477E+02,9.4047571756E-02
2020-09-16,06:26:17.351,259.26825638,6222.438153,260.26825638,1600237577.351,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247121E+00,1.9895758172E+00,4.0319795697E+02,4.0380212427E+02,9.3932369674E-02
2020-09-16,06:26:17.371,259.26825662,6222.438159,260.26825662,1600237577.372,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247121E+00,1.9895743153E+00,4.0321643148E+02,4.0382025595E+02,9.3932369674E-02
2020-09-16,06:26:17.404,259.26825699,6222.438168,260.26825699,1600237577.404,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087970E+00,1.9903593668E+00,4.0321643148E+02,4.0382025595E+02,9.3932369674E-02
2020-09-16,06:26:17.430,259.26825729,6222.438175,260.26825729,1600237577.430,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087970E+00,1.9903627983E+00,4.0321643148E+02,4.0382110215E+02,9.4195474423E-02
2020-09-16,06:26:17.450,259.26825753,6222.438181,260.26825753,1600237577.451,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087970E+00,1.9903662298E+00,4.0312600210E+02,4.0373138317E+02,9.4195474423E-02
2020-09-16,06:26:17.482,259.26825789,6222.438189,260.26825789,1600237577.482,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269934E+00,1.9900840778E+00,4.0312600210E+02,4.0373138317E+02,9.4195474423E-02
2020-09-16,06:26:17.506,259.26825817,6222.438196,260.26825817,1600237577.506,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269934E+00,1.9900836607E+00,4.0312600210E+02,4.0373128032E+02,9.4163489501E-02
2020-09-16,06:26:17.526,259.26825841,6222.438202,260.26825841,1600237577.527,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269934E+00,1.9900832436E+00,4.0312967124E+02,4.0373485212E+02,9.4163489501E-02
2020-09-16,06:26:17.555,259.26825875,6222.438210,260.26825875,1600237577.556,0,963,1.5149667358E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470328E+00,1.9898029371E+00,4.0312967124E+02,4.0373485212E+02,9.4163489501E-02
2020-09-16,06:26:17.576,259.26825899,6222.438216,260.26825899,1600237577.577,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470328E+00,1.9898022545E+00,4.0312967124E+02,4.0373468379E+02,9.4111141848E-02
2020-09-16,06:26:17.598,259.26825924,6222.438222,260.26825924,1600237577.598,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470328E+00,1.9898015720E+00,4.0315156762E+02,4.0375644470E+02,9.4111141848E-02
2020-09-16,06:26:17.625,259.26825955,6222.438229,260.26825955,1600237577.625,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943460E+00,1.9897488201E+00,4.0315156762E+02,4.0375644470E+02,9.4111141848E-02
2020-09-16,06:26:17.645,259.26825979,6222.438235,260.26825979,1600237577.646,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943460E+00,1.9897496453E+00,4.0315156762E+02,4.0375664823E+02,9.4174432217E-02
2020-09-16,06:26:17.665,259.26826002,6222.438241,260.26826002,1600237577.666,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943460E+00,1.9897504705E+00,4.0311427453E+02,4.0371950267E+02,9.4174432217E-02
2020-09-16,06:26:17.694,259.26826036,6222.438249,260.26826036,1600237577.695,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195227E+00,1.9894753076E+00,4.0311427453E+02,4.0371950267E+02,9.4174432217E-02
2020-09-16,06:26:17.717,259.26826061,6222.438255,260.26826061,1600237577.717,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195227E+00,1.9894760628E+00,4.0311427453E+02,4.0371968894E+02,9.4232362389E-02
2020-09-16,06:26:17.736,259.26826084,6222.438260,260.26826084,1600237577.737,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195227E+00,1.9894768180E+00,4.0319040365E+02,4.0379611870E+02,9.4232362389E-02
2020-09-16,06:26:17.767,259.26826120,6222.438269,260.26826120,1600237577.768,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495478E+00,1.9900074986E+00,4.0319040365E+02,4.0379611870E+02,9.4232362389E-02
2020-09-16,06:26:17.801,259.26826159,6222.438278,260.26826159,1600237577.801,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495478E+00,1.9900066456E+00,4.0319040365E+02,4.0379590833E+02,9.4166950289E-02
2020-09-16,06:26:17.832,259.26826194,6222.438287,260.26826194,1600237577.832,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495478E+00,1.9900057927E+00,4.0326615380E+02,4.0387156184E+02,9.4166950289E-02
2020-09-16,06:26:17.861,259.26826228,6222.438295,260.26826228,1600237577.861,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793774E+00,1.9891345469E+00,4.0326615380E+02,4.0387156184E+02,9.4166950289E-02
2020-09-16,06:26:17.882,259.26826253,6222.438301,260.26826253,1600237577.883,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793774E+00,1.9891342325E+00,4.0326615380E+02,4.0387148426E+02,9.4142830815E-02
2020-09-16,06:26:17.904,259.26826278,6222.438307,260.26826278,1600237577.904,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793774E+00,1.9891339181E+00,4.0317671266E+02,4.0378183129E+02,9.4142830815E-02
2020-09-16,06:26:17.930,259.26826308,6222.438314,260.26826308,1600237577.930,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732456E+00,1.9891277787E+00,4.0317671266E+02,4.0378183129E+02,9.4142830815E-02
2020-09-16,06:26:17.950,259.26826332,6222.438320,260.26826332,1600237577.951,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732456E+00,1.9891293931E+00,4.0317671266E+02,4.0378222959E+02,9.4266685708E-02
2020-09-16,06:26:17.971,259.26826356,6222.438326,260.26826356,1600237577.972,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732456E+00,1.9891310074E+00,4.0309335151E+02,4.0369914147E+02,9.4266685708E-02
2020-09-16,06:26:18.000,259.26826390,6222.438334,260.26826390,1600237578.001,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672781E+00,1.9902263933E+00,4.0309335151E+02,4.0369914147E+02,9.4266685708E-02
2020-09-16,06:26:18.022,259.26826414,6222.438339,260.26826414,1600237578.022,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672781E+00,1.9902250390E+00,4.0309335151E+02,4.0369880758E+02,9.4162840591E-02
2020-09-16,06:26:18.042,259.26826439,6222.438345,260.26826439,1600237578.043,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877672781E+00,1.9902236847E+00,4.0313421564E+02,4.0373939917E+02,9.4162840591E-02
2020-09-16,06:26:18.072,259.26826472,6222.438353,260.26826472,1600237578.072,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400925E+00,1.9901964656E+00,4.0313421564E+02,4.0373939917E+02,9.4162840591E-02
2020-09-16,06:26:18.094,259.26826498,6222.438359,260.26826498,1600237578.094,0,963,1.5145104980E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400925E+00,1.9901951253E+00,4.0313421564E+02,4.0373906870E+02,9.4060068683E-02
2020-09-16,06:26:18.118,259.26826527,6222.438366,260.26826527,1600237578.119,0,963,1.5147564697E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400925E+00,1.9901937850E+00,4.0322983328E+02,4.0383449926E+02,9.4060068683E-02
2020-09-16,06:26:18.153,259.26826566,6222.438376,260.26826566,1600237578.153,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459123E+00,1.9897991183E+00,4.0322983328E+02,4.0383449926E+02,9.4060068683E-02
2020-09-16,06:26:18.174,259.26826590,6222.438382,260.26826590,1600237578.174,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459123E+00,1.9897999782E+00,4.0322983328E+02,4.0383471139E+02,9.4126022497E-02
2020-09-16,06:26:18.196,259.26826616,6222.438388,260.26826616,1600237578.196,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459123E+00,1.9898008382E+00,4.0316958906E+02,4.0377458889E+02,9.4126022497E-02
2020-09-16,06:26:18.221,259.26826646,6222.438395,260.26826646,1600237578.222,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439508E+00,1.9890980095E+00,4.0316958906E+02,4.0377458889E+02,9.4126022497E-02
2020-09-16,06:26:18.243,259.26826670,6222.438401,260.26826670,1600237578.243,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439508E+00,1.9890969722E+00,4.0316958906E+02,4.0377433297E+02,9.4046440332E-02
2020-09-16,06:26:18.263,259.26826694,6222.438407,260.26826694,1600237578.264,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439508E+00,1.9890959350E+00,4.0318354007E+02,4.0378804897E+02,9.4046440332E-02
2020-09-16,06:26:18.289,259.26826725,6222.438414,260.26826725,1600237578.290,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283271E+00,1.9894807857E+00,4.0318354007E+02,4.0378804897E+02,9.4046440332E-02
2020-09-16,06:26:18.311,259.26826749,6222.438420,260.26826749,1600237578.311,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283271E+00,1.9894820459E+00,4.0318354007E+02,4.0378835983E+02,9.4143103654E-02
2020-09-16,06:26:18.332,259.26826773,6222.438426,260.26826773,1600237578.332,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283271E+00,1.9894833060E+00,4.0321630200E+02,4.0382148180E+02,9.4143103654E-02
2020-09-16,06:26:18.361,259.26826808,6222.438434,260.26826808,1600237578.362,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242032E+00,1.9893790535E+00,4.0321630200E+02,4.0382148180E+02,9.4143103654E-02
2020-09-16,06:26:18.384,259.26826834,6222.438440,260.26826834,1600237578.385,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242032E+00,1.9893779621E+00,4.0321630200E+02,4.0382121254E+02,9.4059383098E-02
2020-09-16,06:26:18.405,259.26826859,6222.438446,260.26826859,1600237578.406,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242032E+00,1.9893768708E+00,4.0313901244E+02,4.0374353782E+02,9.4059383098E-02
2020-09-16,06:26:18.434,259.26826892,6222.438454,260.26826892,1600237578.435,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423057E+00,1.9896953658E+00,4.0313901244E+02,4.0374353782E+02,9.4059383098E-02
2020-09-16,06:26:18.456,259.26826917,6222.438460,260.26826917,1600237578.456,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423057E+00,1.9896970571E+00,4.0313901244E+02,4.0374395495E+02,9.4189103305E-02
2020-09-16,06:26:18.476,259.26826941,6222.438466,260.26826941,1600237578.477,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423057E+00,1.9896987484E+00,4.0325276055E+02,4.0385829099E+02,9.4189103305E-02
2020-09-16,06:26:18.509,259.26826978,6222.438475,260.26826978,1600237578.509,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716205E+00,1.9894277287E+00,4.0325276055E+02,4.0385829099E+02,9.4189103305E-02
2020-09-16,06:26:18.535,259.26827008,6222.438482,260.26827008,1600237578.535,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716205E+00,1.9894279713E+00,4.0325276055E+02,4.0385835085E+02,9.4207712663E-02
2020-09-16,06:26:18.558,259.26827035,6222.438488,260.26827035,1600237578.558,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716205E+00,1.9894282139E+00,4.0323611841E+02,4.0384174357E+02,9.4207712663E-02
2020-09-16,06:26:18.585,259.26827066,6222.438496,260.26827066,1600237578.585,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712145E+00,1.9896280546E+00,4.0323611841E+02,4.0384174357E+02,9.4207712663E-02
2020-09-16,06:26:18.605,259.26827090,6222.438502,260.26827090,1600237578.606,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712145E+00,1.9896279533E+00,4.0323611841E+02,4.0384171857E+02,9.4199940499E-02
2020-09-16,06:26:18.627,259.26827115,6222.438508,260.26827115,1600237578.627,0,963,1.5147753906E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712145E+00,1.9896278519E+00,4.0316883847E+02,4.0377431260E+02,9.4199940499E-02
2020-09-16,06:26:18.653,259.26827145,6222.438515,260.26827145,1600237578.653,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992407E+00,1.9899562837E+00,4.0316883847E+02,4.0377431260E+02,9.4199940499E-02
2020-09-16,06:26:18.674,259.26827170,6222.438521,260.26827170,1600237578.675,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992407E+00,1.9899565567E+00,4.0316883847E+02,4.0377437992E+02,9.4220874178E-02
2020-09-16,06:26:18.696,259.26827194,6222.438527,260.26827194,1600237578.696,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992407E+00,1.9899568296E+00,4.0316504315E+02,4.0377064621E+02,9.4220874178E-02
2020-09-16,06:26:18.723,259.26827227,6222.438534,260.26827227,1600237578.724,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082415E+00,1.9893650997E+00,4.0316504315E+02,4.0377064621E+02,9.4220874178E-02
2020-09-16,06:26:18.746,259.26827252,6222.438541,260.26827252,1600237578.746,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082415E+00,1.9893622076E+00,4.0316504315E+02,4.0376993276E+02,9.3999017598E-02
2020-09-16,06:26:18.766,259.26827277,6222.438546,260.26827277,1600237578.767,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082415E+00,1.9893593155E+00,4.0316006369E+02,4.0376423239E+02,9.3999017598E-02
2020-09-16,06:26:18.795,259.26827309,6222.438554,260.26827309,1600237578.795,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878256738E+00,1.9902778795E+00,4.0316006369E+02,4.0376423239E+02,9.3999017598E-02
2020-09-16,06:26:18.819,259.26827337,6222.438561,260.26827337,1600237578.819,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878256738E+00,1.9902812218E+00,4.0316006369E+02,4.0376505651E+02,9.4255293627E-02
2020-09-16,06:26:18.839,259.26827361,6222.438567,260.26827361,1600237578.840,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878256738E+00,1.9902845641E+00,4.0313727055E+02,4.0374305325E+02,9.4255293627E-02
2020-09-16,06:26:18.868,259.26827395,6222.438575,260.26827395,1600237578.869,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129397E+00,1.9889702062E+00,4.0313727055E+02,4.0374305325E+02,9.4255293627E-02
2020-09-16,06:26:18.901,259.26827432,6222.438584,260.26827432,1600237578.901,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129397E+00,1.9889698882E+00,4.0313727055E+02,4.0374297479E+02,9.4230893644E-02
2020-09-16,06:26:18.931,259.26827468,6222.438592,260.26827468,1600237578.932,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129397E+00,1.9889695702E+00,4.0322433506E+02,4.0383009164E+02,9.4230893644E-02
2020-09-16,06:26:18.963,259.26827505,6222.438601,260.26827505,1600237578.964,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878666544E+00,1.9903249590E+00,4.0322433506E+02,4.0383009164E+02,9.4230893644E-02
2020-09-16,06:26:18.984,259.26827529,6222.438607,260.26827529,1600237578.985,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878666544E+00,1.9903243779E+00,4.0322433506E+02,4.0382994835E+02,9.4186342502E-02
2020-09-16,06:26:19.006,259.26827553,6222.438613,260.26827553,1600237579.006,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878666544E+00,1.9903237969E+00,4.0322149758E+02,4.0382696332E+02,9.4186342502E-02
2020-09-16,06:26:19.032,259.26827584,6222.438620,260.26827584,1600237579.033,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031736E+00,1.9887583835E+00,4.0322149758E+02,4.0382696332E+02,9.4186342502E-02
2020-09-16,06:26:19.055,259.26827611,6222.438627,260.26827611,1600237579.056,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031736E+00,1.9887577065E+00,4.0322149758E+02,4.0382679623E+02,9.4134391144E-02
2020-09-16,06:26:19.076,259.26827635,6222.438632,260.26827635,1600237579.077,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031736E+00,1.9887570295E+00,4.0317210369E+02,4.0377716112E+02,9.4134391144E-02
2020-09-16,06:26:19.105,259.26827669,6222.438641,260.26827669,1600237579.106,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514064E+00,1.9898065572E+00,4.0317210369E+02,4.0377716112E+02,9.4134391144E-02
2020-09-16,06:26:19.127,259.26827693,6222.438646,260.26827693,1600237579.127,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514064E+00,1.9898066125E+00,4.0317210369E+02,4.0377717475E+02,9.4138628464E-02
2020-09-16,06:26:19.150,259.26827720,6222.438653,260.26827720,1600237579.150,0,963,1.5153729248E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514064E+00,1.9898066677E+00,4.0311370401E+02,4.0371870105E+02,9.4138628464E-02
2020-09-16,06:26:19.177,259.26827751,6222.438660,260.26827751,1600237579.177,0,963,1.5152633972E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580042E+00,1.9894127795E+00,4.0311370401E+02,4.0371870105E+02,9.4138628464E-02
2020-09-16,06:26:19.197,259.26827775,6222.438666,260.26827775,1600237579.198,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580042E+00,1.9894113406E+00,4.0311370401E+02,4.0371834613E+02,9.4028249878E-02
2020-09-16,06:26:19.223,259.26827806,6222.438673,260.26827806,1600237579.224,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580042E+00,1.9894099017E+00,4.0320489946E+02,4.0380932338E+02,9.4028249878E-02
2020-09-16,06:26:19.257,259.26827845,6222.438683,260.26827845,1600237579.258,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296227E+00,1.9899822256E+00,4.0320489946E+02,4.0380932338E+02,9.4028249878E-02
2020-09-16,06:26:19.279,259.26827870,6222.438689,260.26827870,1600237579.280,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296227E+00,1.9899856828E+00,4.0320489946E+02,4.0381017606E+02,9.4293377722E-02
2020-09-16,06:26:19.302,259.26827897,6222.438695,260.26827897,1600237579.303,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296227E+00,1.9899891401E+00,4.0316561783E+02,4.0377168808E+02,9.4293377722E-02
2020-09-16,06:26:19.332,259.26827931,6222.438703,260.26827931,1600237579.332,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104730E+00,1.9898698430E+00,4.0316561783E+02,4.0377168808E+02,9.4293377722E-02
2020-09-16,06:26:19.354,259.26827956,6222.438709,260.26827956,1600237579.354,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104730E+00,1.9898690685E+00,4.0316561783E+02,4.0377149707E+02,9.4233982332E-02
2020-09-16,06:26:19.375,259.26827980,6222.438715,260.26827980,1600237579.375,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874104730E+00,1.9898682940E+00,4.0316426270E+02,4.0376994890E+02,9.4233982332E-02
2020-09-16,06:26:19.401,259.26828010,6222.438723,260.26828010,1600237579.401,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877598376E+00,1.9902180907E+00,4.0316426270E+02,4.0376994890E+02,9.4233982332E-02
2020-09-16,06:26:19.421,259.26828035,6222.438728,260.26828035,1600237579.422,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877598376E+00,1.9902157219E+00,4.0316426270E+02,4.0376936477E+02,9.4052342270E-02
2020-09-16,06:26:19.443,259.26828059,6222.438734,260.26828059,1600237579.443,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877598376E+00,1.9902133530E+00,4.0317397705E+02,4.0377850957E+02,9.4052342270E-02
2020-09-16,06:26:19.471,259.26828093,6222.438742,260.26828093,1600237579.472,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031732E+00,1.9901566187E+00,4.0317397705E+02,4.0377850957E+02,9.4052342270E-02
2020-09-16,06:26:19.493,259.26828117,6222.438748,260.26828117,1600237579.493,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031732E+00,1.9901595765E+00,4.0317397705E+02,4.0377923897E+02,9.4279152850E-02
2020-09-16,06:26:19.513,259.26828141,6222.438754,260.26828141,1600237579.514,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031732E+00,1.9901625344E+00,4.0323785888E+02,4.0384394622E+02,9.4279152850E-02
2020-09-16,06:26:19.539,259.26828171,6222.438761,260.26828171,1600237579.540,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418782E+00,1.9895004211E+00,4.0323785888E+02,4.0384394622E+02,9.4279152850E-02
2020-09-16,06:26:19.561,259.26828196,6222.438767,260.26828196,1600237579.561,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418782E+00,1.9894997720E+00,4.0323785888E+02,4.0384378608E+02,9.4229363934E-02
2020-09-16,06:26:19.582,259.26828220,6222.438773,260.26828220,1600237579.582,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418782E+00,1.9894991229E+00,4.0320980587E+02,4.0381553078E+02,9.4229363934E-02
2020-09-16,06:26:19.614,259.26828257,6222.438782,260.26828257,1600237579.614,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500425E+00,1.9895072973E+00,4.0320980587E+02,4.0381553078E+02,9.4229363934E-02
2020-09-16,06:26:19.640,259.26828287,6222.438789,260.26828287,1600237579.640,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500425E+00,1.9895050316E+00,4.0320980587E+02,4.0381497181E+02,9.4055565148E-02
2020-09-16,06:26:19.661,259.26828311,6222.438795,260.26828311,1600237579.661,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500425E+00,1.9895027658E+00,4.0311748220E+02,4.0372195074E+02,9.4055565148E-02
2020-09-16,06:26:19.687,259.26828343,6222.438802,260.26828343,1600237579.688,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337104E+00,1.9900871542E+00,4.0311748220E+02,4.0372195074E+02,9.4055565148E-02
2020-09-16,06:26:19.709,259.26828367,6222.438808,260.26828367,1600237579.709,0,963,1.5148252869E+02,6.0000144958E+01,2.6437500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337104E+00,1.9900907262E+00,4.0311748220E+02,4.0372283150E+02,9.4329482230E-02
2020-09-16,06:26:19.730,259.26828391,6222.438814,260.26828391,1600237579.730,0,963,1.5149579468E+02,5.9999742126E+01,2.6437500000E+01,6.0221220398E+01,5.9999876404E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337104E+00,1.9900942983E+00,4.0315024165E+02,4.0375652099E+02,9.4329482230E-02
2020-09-16,06:26:19.756,259.26828421,6222.438821,260.26828421,1600237579.756,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075588E+00,1.9892671239E+00,4.0315024165E+02,4.0375652099E+02,9.4329482230E-02
2020-09-16,06:26:19.776,259.26828446,6222.438827,260.26828446,1600237579.777,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075588E+00,1.9892652121E+00,4.0315024165E+02,4.0375604936E+02,9.4182818230E-02
2020-09-16,06:26:19.798,259.26828470,6222.438833,260.26828470,1600237579.798,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075588E+00,1.9892633003E+00,4.0317980276E+02,4.0378518323E+02,9.4182818230E-02
2020-09-16,06:26:19.825,259.26828501,6222.438840,260.26828501,1600237579.825,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330004E+00,1.9893888970E+00,4.0317980276E+02,4.0378518323E+02,9.4182818230E-02
2020-09-16,06:26:19.845,259.26828525,6222.438846,260.26828525,1600237579.846,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330004E+00,1.9893899398E+00,4.0317980276E+02,4.0378544050E+02,9.4262818899E-02
2020-09-16,06:26:19.867,259.26828550,6222.438852,260.26828550,1600237579.867,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330004E+00,1.9893909827E+00,4.0317605982E+02,4.0378194921E+02,9.4262818899E-02
2020-09-16,06:26:19.898,259.26828586,6222.438861,260.26828586,1600237579.898,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028429E+00,1.9899615302E+00,4.0317605982E+02,4.0378194921E+02,9.4262818899E-02
2020-09-16,06:26:19.918,259.26828610,6222.438866,260.26828610,1600237579.919,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028429E+00,1.9899592698E+00,4.0317605982E+02,4.0378139173E+02,9.4089468360E-02
2020-09-16,06:26:19.940,259.26828634,6222.438872,260.26828634,1600237579.940,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028429E+00,1.9899570093E+00,4.0309280370E+02,4.0369745324E+02,9.4089468360E-02
2020-09-16,06:26:19.969,259.26828668,6222.438880,260.26828668,1600237579.969,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667455E+00,1.9900209908E+00,4.0309280370E+02,4.0369745324E+02,9.4089468360E-02
2020-09-16,06:26:20.003,259.26828708,6222.438890,260.26828708,1600237580.004,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667455E+00,1.9900234704E+00,4.0309280370E+02,4.0369806462E+02,9.4279618844E-02
2020-09-16,06:26:20.038,259.26828748,6222.438899,260.26828748,1600237580.038,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667455E+00,1.9900259500E+00,4.0304615162E+02,4.0365195381E+02,9.4279618844E-02
2020-09-16,06:26:20.066,259.26828781,6222.438907,260.26828781,1600237580.067,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389989E+00,1.9896977978E+00,4.0304615162E+02,4.0365195381E+02,9.4279618844E-02
2020-09-16,06:26:20.088,259.26828806,6222.438913,260.26828806,1600237580.088,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389989E+00,1.9896949886E+00,4.0304615162E+02,4.0365126112E+02,9.4064156612E-02
2020-09-16,06:26:20.109,259.26828831,6222.438919,260.26828831,1600237580.110,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389989E+00,1.9896921794E+00,4.0316220217E+02,4.0376679302E+02,9.4064156612E-02
2020-09-16,06:26:20.138,259.26828863,6222.438927,260.26828863,1600237580.138,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230088E+00,1.9891755524E+00,4.0316220217E+02,4.0376679302E+02,9.4064156612E-02
2020-09-16,06:26:20.158,259.26828888,6222.438933,260.26828888,1600237580.159,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230088E+00,1.9891780425E+00,4.0316220217E+02,4.0376740735E+02,9.4255191413E-02
2020-09-16,06:26:20.180,259.26828912,6222.438939,260.26828912,1600237580.180,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230088E+00,1.9891805325E+00,4.0315539399E+02,4.0376120327E+02,9.4255191413E-02
2020-09-16,06:26:20.210,259.26828947,6222.438947,260.26828947,1600237580.210,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048943E+00,1.9899633853E+00,4.0315539399E+02,4.0376120327E+02,9.4255191413E-02
2020-09-16,06:26:20.232,259.26828972,6222.438953,260.26828972,1600237580.232,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048943E+00,1.9899604002E+00,4.0315539399E+02,4.0376046714E+02,9.4026276646E-02
2020-09-16,06:26:20.253,259.26828998,6222.438959,260.26828998,1600237580.254,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048943E+00,1.9899574153E+00,4.0310917596E+02,4.0371344370E+02,9.4026276646E-02
2020-09-16,06:26:20.285,259.26829034,6222.438968,260.26829034,1600237580.285,0,963,1.5150463867E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053758E+00,1.9897576505E+00,4.0310917596E+02,4.0371344370E+02,9.4026276646E-02
2020-09-16,06:26:20.306,259.26829059,6222.438974,260.26829059,1600237580.307,0,963,1.5150374858E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053758E+00,1.9897586846E+00,4.0310917596E+02,4.0371369871E+02,9.4105588085E-02
2020-09-16,06:26:20.332,259.26829088,6222.438981,260.26829088,1600237580.332,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053758E+00,1.9897597187E+00,4.0321772707E+02,4.0382266769E+02,9.4105588085E-02
2020-09-16,06:26:20.364,259.26829125,6222.438990,260.26829125,1600237580.364,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553695E+00,1.9893091566E+00,4.0321772707E+02,4.0382266769E+02,9.4105588085E-02
2020-09-16,06:26:20.384,259.26829149,6222.438996,260.26829149,1600237580.385,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553695E+00,1.9893107436E+00,4.0321772707E+02,4.0382305925E+02,9.4227333369E-02
2020-09-16,06:26:20.405,259.26829174,6222.439002,260.26829174,1600237580.406,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553695E+00,1.9893123306E+00,4.0311017864E+02,4.0371574083E+02,9.4227333369E-02
2020-09-16,06:26:20.431,259.26829204,6222.439009,260.26829204,1600237580.432,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382538E+00,1.9894954411E+00,4.0311017864E+02,4.0371574083E+02,9.4227333369E-02
2020-09-16,06:26:20.453,259.26829228,6222.439015,260.26829228,1600237580.453,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382538E+00,1.9894933286E+00,4.0311017864E+02,4.0371521980E+02,9.4065289890E-02
2020-09-16,06:26:20.474,259.26829253,6222.439021,260.26829253,1600237580.475,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382538E+00,1.9894912161E+00,4.0313682015E+02,4.0374138023E+02,9.4065289890E-02
2020-09-16,06:26:20.503,259.26829286,6222.439029,260.26829286,1600237580.503,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659822E+00,1.9892186084E+00,4.0313682015E+02,4.0374138023E+02,9.4065289890E-02
2020-09-16,06:26:20.523,259.26829310,6222.439034,260.26829310,1600237580.524,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659822E+00,1.9892198184E+00,4.0313682015E+02,4.0374167871E+02,9.4158112259E-02
2020-09-16,06:26:20.546,259.26829336,6222.439041,260.26829336,1600237580.546,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659822E+00,1.9892210283E+00,4.0322450061E+02,4.0382978926E+02,9.4158112259E-02
2020-09-16,06:26:20.572,259.26829366,6222.439048,260.26829366,1600237580.572,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054880E+00,1.9889602121E+00,4.0322450061E+02,4.0382978926E+02,9.4158112259E-02
2020-09-16,06:26:20.592,259.26829390,6222.439054,260.26829390,1600237580.593,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054880E+00,1.9889601431E+00,4.0322450061E+02,4.0382977222E+02,9.4152813989E-02
2020-09-16,06:26:20.614,259.26829414,6222.439059,260.26829414,1600237580.614,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054880E+00,1.9889600740E+00,4.0304371803E+02,4.0364870125E+02,9.4152813989E-02
2020-09-16,06:26:20.640,259.26829444,6222.439067,260.26829444,1600237580.640,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467480E+00,1.9894018793E+00,4.0304371803E+02,4.0364870125E+02,9.4152813989E-02
2020-09-16,06:26:20.661,259.26829469,6222.439073,260.26829469,1600237580.661,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467480E+00,1.9894008975E+00,4.0304371803E+02,4.0364845912E+02,9.4077498542E-02
2020-09-16,06:26:20.681,259.26829493,6222.439078,260.26829493,1600237580.682,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467480E+00,1.9893999156E+00,4.0313807430E+02,4.0374271477E+02,9.4077498542E-02
2020-09-16,06:26:20.713,259.26829530,6222.439087,260.26829530,1600237580.714,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875710753E+00,1.9900250137E+00,4.0313807430E+02,4.0374271477E+02,9.4077498542E-02
2020-09-16,06:26:20.740,259.26829560,6222.439094,260.26829560,1600237580.740,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875710753E+00,1.9900253532E+00,4.0313807430E+02,4.0374279847E+02,9.4103526615E-02
2020-09-16,06:26:20.760,259.26829584,6222.439100,260.26829584,1600237580.761,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875710753E+00,1.9900256926E+00,4.0316475260E+02,4.0376960049E+02,9.4103526615E-02
2020-09-16,06:26:20.788,259.26829616,6222.439108,260.26829616,1600237580.788,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430324E+00,1.9889963800E+00,4.0316475260E+02,4.0376960049E+02,9.4103526615E-02
2020-09-16,06:26:20.809,259.26829640,6222.439114,260.26829640,1600237580.809,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430324E+00,1.9889960664E+00,4.0316475260E+02,4.0376952311E+02,9.4079464678E-02
2020-09-16,06:26:20.829,259.26829664,6222.439119,260.26829664,1600237580.830,0,963,1.5149929810E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430324E+00,1.9889957528E+00,4.0311116984E+02,4.0371578261E+02,9.4079464678E-02
2020-09-16,06:26:20.858,259.26829698,6222.439127,260.26829698,1600237580.859,0,963,1.5149576416E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013180E+00,1.9895547278E+00,4.0311116984E+02,4.0371578261E+02,9.4079464678E-02
2020-09-16,06:26:20.880,259.26829722,6222.439133,260.26829722,1600237580.880,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013180E+00,1.9895562592E+00,4.0311116984E+02,4.0371616030E+02,9.4196929112E-02
2020-09-16,06:26:20.903,259.26829749,6222.439140,260.26829749,1600237580.903,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013180E+00,1.9895577906E+00,4.0317127817E+02,4.0377673660E+02,9.4196929112E-02
2020-09-16,06:26:20.934,259.26829785,6222.439148,260.26829785,1600237580.934,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489049E+00,1.9901060544E+00,4.0317127817E+02,4.0377673660E+02,9.4196929112E-02
2020-09-16,06:26:20.956,259.26829810,6222.439154,260.26829810,1600237580.956,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489049E+00,1.9901064326E+00,4.0317127817E+02,4.0377682988E+02,9.4225936109E-02
2020-09-16,06:26:20.976,259.26829834,6222.439160,260.26829834,1600237580.977,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489049E+00,1.9901068109E+00,4.0322625629E+02,4.0383198386E+02,9.4225936109E-02
2020-09-16,06:26:21.003,259.26829866,6222.439168,260.26829866,1600237581.004,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395124E+00,1.9897970358E+00,4.0322625629E+02,4.0383198386E+02,9.4225936109E-02
2020-09-16,06:26:21.025,259.26829890,6222.439174,260.26829890,1600237581.025,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395124E+00,1.9897964866E+00,4.0322625629E+02,4.0383184839E+02,9.4183814042E-02
2020-09-16,06:26:21.046,259.26829914,6222.439179,260.26829914,1600237581.046,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395124E+00,1.9897959374E+00,4.0315082163E+02,4.0375616498E+02,9.4183814042E-02
2020-09-16,06:26:21.072,259.26829944,6222.439187,260.26829944,1600237581.072,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736306E+00,1.9896298506E+00,4.0315082163E+02,4.0375616498E+02,9.4183814042E-02
2020-09-16,06:26:21.104,259.26829981,6222.439196,260.26829981,1600237581.104,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736306E+00,1.9896308669E+00,4.0315082163E+02,4.0375641565E+02,9.4261765736E-02
2020-09-16,06:26:21.138,259.26830022,6222.439205,260.26830022,1600237581.139,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736306E+00,1.9896318832E+00,4.0320252982E+02,4.0380845222E+02,9.4261765736E-02
2020-09-16,06:26:21.167,259.26830054,6222.439213,260.26830054,1600237581.167,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844661E+00,1.9899431032E+00,4.0320252982E+02,4.0380845222E+02,9.4261765736E-02
2020-09-16,06:26:21.187,259.26830079,6222.439219,260.26830079,1600237581.188,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844661E+00,1.9899410794E+00,4.0320252982E+02,4.0380795307E+02,9.4106562905E-02
2020-09-16,06:26:21.210,259.26830105,6222.439225,260.26830105,1600237581.211,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844661E+00,1.9899390556E+00,4.0314264373E+02,4.0374747798E+02,9.4106562905E-02
2020-09-16,06:26:21.240,259.26830139,6222.439233,260.26830139,1600237581.240,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847747E+00,1.9900394881E+00,4.0314264373E+02,4.0374747798E+02,9.4106562905E-02
2020-09-16,06:26:21.262,259.26830164,6222.439239,260.26830164,1600237581.262,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847747E+00,1.9900404341E+00,4.0314264373E+02,4.0374771126E+02,9.4179107006E-02
2020-09-16,06:26:21.282,259.26830188,6222.439245,260.26830188,1600237581.282,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847747E+00,1.9900413801E+00,4.0319062923E+02,4.0379600208E+02,9.4179107006E-02
2020-09-16,06:26:21.309,259.26830219,6222.439253,260.26830219,1600237581.309,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381741E+00,1.9898945983E+00,4.0319062923E+02,4.0379600208E+02,9.4179107006E-02
2020-09-16,06:26:21.329,259.26830243,6222.439258,260.26830243,1600237581.330,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381741E+00,1.9898935520E+00,4.0319062923E+02,4.0379574402E+02,9.4098864697E-02
2020-09-16,06:26:21.352,259.26830270,6222.439265,260.26830270,1600237581.353,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381741E+00,1.9898925057E+00,4.0314577304E+02,4.0375056248E+02,9.4098864697E-02
2020-09-16,06:26:21.380,259.26830301,6222.439272,260.26830301,1600237581.380,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278980E+00,1.9893815994E+00,4.0314577304E+02,4.0375056248E+02,9.4098864697E-02
2020-09-16,06:26:21.401,259.26830325,6222.439278,260.26830325,1600237581.401,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278980E+00,1.9893833505E+00,4.0314577304E+02,4.0375099441E+02,9.4233187779E-02
2020-09-16,06:26:21.427,259.26830355,6222.439285,260.26830355,1600237581.427,0,963,1.5149340820E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278980E+00,1.9893851015E+00,4.0314055766E+02,4.0374620314E+02,9.4233187779E-02
2020-09-16,06:26:21.459,259.26830392,6222.439294,260.26830392,1600237581.459,0,963,1.5148585968E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695283E+00,1.9893266596E+00,4.0314055766E+02,4.0374620314E+02,9.4233187779E-02
2020-09-16,06:26:21.480,259.26830417,6222.439300,260.26830417,1600237581.480,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695283E+00,1.9893251963E+00,4.0314055766E+02,4.0374584216E+02,9.4120930760E-02
2020-09-16,06:26:21.500,259.26830441,6222.439306,260.26830441,1600237581.501,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695283E+00,1.9893237329E+00,4.0318234847E+02,4.0378733470E+02,9.4120930760E-02
2020-09-16,06:26:21.526,259.26830471,6222.439313,260.26830471,1600237581.527,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621503E+00,1.9896167164E+00,4.0318234847E+02,4.0378733470E+02,9.4120930760E-02
2020-09-16,06:26:21.548,259.26830495,6222.439319,260.26830495,1600237581.548,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621503E+00,1.9896157945E+00,4.0318234847E+02,4.0378710731E+02,9.4050226058E-02
2020-09-16,06:26:21.569,259.26830520,6222.439325,260.26830520,1600237581.569,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621503E+00,1.9896148727E+00,4.0309748938E+02,4.0370189361E+02,9.4050226058E-02
2020-09-16,06:26:21.595,259.26830551,6222.439332,260.26830551,1600237581.596,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249643E+00,1.9896777643E+00,4.0309748938E+02,4.0370189361E+02,9.4050226058E-02
2020-09-16,06:26:21.617,259.26830575,6222.439338,260.26830575,1600237581.617,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249643E+00,1.9896786863E+00,4.0309748938E+02,4.0370212100E+02,9.4120947933E-02
2020-09-16,06:26:21.638,259.26830600,6222.439344,260.26830600,1600237581.638,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249643E+00,1.9896796084E+00,4.0318198968E+02,4.0378697548E+02,9.4120947933E-02
2020-09-16,06:26:21.664,259.26830630,6222.439351,260.26830630,1600237581.664,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636663E+00,1.9890174936E+00,4.0318198968E+02,4.0378697548E+02,9.4120947933E-02
2020-09-16,06:26:21.684,259.26830654,6222.439357,260.26830654,1600237581.685,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636663E+00,1.9890174270E+00,4.0318198968E+02,4.0378695904E+02,9.4115836122E-02
2020-09-16,06:26:21.709,259.26830682,6222.439364,260.26830682,1600237581.709,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636663E+00,1.9890173603E+00,4.0313865402E+02,4.0374354192E+02,9.4115836122E-02
2020-09-16,06:26:21.737,259.26830715,6222.439372,260.26830715,1600237581.738,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423962E+00,1.9895968050E+00,4.0313865402E+02,4.0374354192E+02,9.4115836122E-02
2020-09-16,06:26:21.760,259.26830742,6222.439378,260.26830742,1600237581.761,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423962E+00,1.9895993260E+00,4.0313865402E+02,4.0374416369E+02,9.4309198463E-02
2020-09-16,06:26:21.782,259.26830766,6222.439384,260.26830766,1600237581.782,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423962E+00,1.9896018469E+00,4.0315538759E+02,4.0376154421E+02,9.4309198463E-02
2020-09-16,06:26:21.815,259.26830806,6222.439393,260.26830806,1600237581.816,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256733E+00,1.9901858459E+00,4.0315538759E+02,4.0376154421E+02,9.4309198463E-02
2020-09-16,06:26:21.842,259.26830837,6222.439401,260.26830837,1600237581.843,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256733E+00,1.9901847238E+00,4.0315538759E+02,4.0376126753E+02,9.4223159171E-02
2020-09-16,06:26:21.867,259.26830865,6222.439408,260.26830865,1600237581.867,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256733E+00,1.9901836018E+00,4.0316496761E+02,4.0377058526E+02,9.4223159171E-02
2020-09-16,06:26:21.898,259.26830900,6222.439416,260.26830900,1600237581.898,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293804E+00,1.9897868189E+00,4.0316496761E+02,4.0377058526E+02,9.4223159171E-02
2020-09-16,06:26:21.920,259.26830926,6222.439422,260.26830926,1600237581.920,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293804E+00,1.9897871988E+00,4.0316496761E+02,4.0377067894E+02,9.4252291347E-02
2020-09-16,06:26:21.940,259.26830949,6222.439428,260.26830949,1600237581.940,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293804E+00,1.9897875786E+00,4.0317909289E+02,4.0378491913E+02,9.4252291347E-02
2020-09-16,06:26:21.969,259.26830983,6222.439436,260.26830983,1600237581.969,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399311E+00,1.9896980186E+00,4.0317909289E+02,4.0378491913E+02,9.4252291347E-02
2020-09-16,06:26:21.990,259.26831007,6222.439442,260.26831007,1600237581.990,0,963,1.5146824646E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399311E+00,1.9896986021E+00,4.0317909289E+02,4.0378506307E+02,9.4297048429E-02
2020-09-16,06:26:22.012,259.26831032,6222.439448,260.26831032,1600237582.012,0,963,1.5149462128E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399311E+00,1.9896991857E+00,4.0313575681E+02,4.0374180578E+02,9.4297048429E-02
2020-09-16,06:26:22.038,259.26831063,6222.439455,260.26831063,1600237582.038,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347745E+00,1.9900945177E+00,4.0313575681E+02,4.0374180578E+02,9.4297048429E-02
2020-09-16,06:26:22.059,259.26831087,6222.439461,260.26831087,1600237582.059,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347745E+00,1.9900936989E+00,4.0313575681E+02,4.0374160385E+02,9.4234254197E-02
2020-09-16,06:26:22.079,259.26831111,6222.439467,260.26831111,1600237582.080,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347745E+00,1.9900928800E+00,4.0317646515E+02,4.0378217143E+02,9.4234254197E-02
2020-09-16,06:26:22.108,259.26831145,6222.439475,260.26831145,1600237582.109,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892875E+00,1.9897469657E+00,4.0317646515E+02,4.0378217143E+02,9.4234254197E-02
2020-09-16,06:26:22.130,259.26831169,6222.439481,260.26831169,1600237582.130,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892875E+00,1.9897455296E+00,4.0317646515E+02,4.0378181721E+02,9.4124109371E-02
2020-09-16,06:26:22.151,259.26831193,6222.439486,260.26831193,1600237582.151,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892875E+00,1.9897440935E+00,4.0305348595E+02,4.0365829926E+02,9.4124109371E-02
2020-09-16,06:26:22.181,259.26831229,6222.439495,260.26831229,1600237582.182,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017923E+00,1.9899568609E+00,4.0305348595E+02,4.0365829926E+02,9.4124109371E-02
2020-09-16,06:26:22.213,259.26831266,6222.439504,260.26831266,1600237582.214,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017923E+00,1.9899569871E+00,4.0305348595E+02,4.0365833039E+02,9.4133793524E-02
2020-09-16,06:26:22.246,259.26831304,6222.439513,260.26831304,1600237582.247,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017923E+00,1.9899571134E+00,4.0322554113E+02,4.0383067491E+02,9.4133793524E-02
2020-09-16,06:26:22.275,259.26831337,6222.439521,260.26831337,1600237582.275,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879287113E+00,1.9903845598E+00,4.0322554113E+02,4.0383067491E+02,9.4133793524E-02
2020-09-16,06:26:22.296,259.26831361,6222.439527,260.26831361,1600237582.296,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879287113E+00,1.9903850893E+00,4.0322554113E+02,4.0383080548E+02,9.4174387962E-02
2020-09-16,06:26:22.316,259.26831385,6222.439532,260.26831385,1600237582.317,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879287113E+00,1.9903856187E+00,4.0318365971E+02,4.0378899174E+02,9.4174387962E-02
2020-09-16,06:26:22.345,259.26831418,6222.439540,260.26831418,1600237582.345,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337049E+00,1.9900902477E+00,4.0318365971E+02,4.0378899174E+02,9.4174387962E-02
2020-09-16,06:26:22.367,259.26831443,6222.439546,260.26831443,1600237582.367,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337049E+00,1.9900919607E+00,4.0318365971E+02,4.0378941418E+02,9.4305743128E-02
2020-09-16,06:26:22.388,259.26831468,6222.439552,260.26831468,1600237582.388,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337049E+00,1.9900936736E+00,4.0323493558E+02,4.0384118957E+02,9.4305743128E-02
2020-09-16,06:26:22.414,259.26831499,6222.439560,260.26831499,1600237582.415,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559488E+00,1.9898155738E+00,4.0323493558E+02,4.0384118957E+02,9.4305743128E-02
2020-09-16,06:26:22.437,259.26831524,6222.439566,260.26831524,1600237582.437,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559488E+00,1.9898141588E+00,4.0323493558E+02,4.0384084054E+02,9.4197227662E-02
2020-09-16,06:26:22.459,259.26831550,6222.439572,260.26831550,1600237582.459,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559488E+00,1.9898127439E+00,4.0315193506E+02,4.0375736635E+02,9.4197227662E-02
2020-09-16,06:26:22.484,259.26831580,6222.439579,260.26831580,1600237582.485,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875601989E+00,1.9900172465E+00,4.0315193506E+02,4.0375736635E+02,9.4197227662E-02
2020-09-16,06:26:22.506,259.26831604,6222.439585,260.26831604,1600237582.506,0,963,1.5152099609E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875601989E+00,1.9900177690E+00,4.0315193506E+02,4.0375749518E+02,9.4237289828E-02
2020-09-16,06:26:22.532,259.26831635,6222.439592,260.26831635,1600237582.533,0,963,1.5152284023E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875601989E+00,1.9900182914E+00,4.0313719401E+02,4.0374286081E+02,9.4237289828E-02
2020-09-16,06:26:22.569,259.26831677,6222.439603,260.26831677,1600237582.569,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789411E+00,1.9902373040E+00,4.0313719401E+02,4.0374286081E+02,9.4237289828E-02
2020-09-16,06:26:22.591,259.26831703,6222.439609,260.26831703,1600237582.591,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789411E+00,1.9902370782E+00,4.0313719401E+02,4.0374280513E+02,9.4219972730E-02
2020-09-16,06:26:22.611,259.26831726,6222.439614,260.26831726,1600237582.611,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789411E+00,1.9902368524E+00,4.0329521333E+02,4.0390100612E+02,9.4219972730E-02
2020-09-16,06:26:22.640,259.26831759,6222.439622,260.26831759,1600237582.640,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228555E+00,1.9898803265E+00,4.0329521333E+02,4.0390100612E+02,9.4219972730E-02
2020-09-16,06:26:22.661,259.26831784,6222.439628,260.26831784,1600237582.661,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228555E+00,1.9898776912E+00,4.0329521333E+02,4.0390035598E+02,9.4017869855E-02
2020-09-16,06:26:22.684,259.26831810,6222.439634,260.26831810,1600237582.684,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228555E+00,1.9898750560E+00,4.0306165290E+02,4.0366579534E+02,9.4017869855E-02
2020-09-16,06:26:22.713,259.26831845,6222.439643,260.26831845,1600237582.714,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747455E+00,1.9898268866E+00,4.0306165290E+02,4.0366579534E+02,9.4017869855E-02
2020-09-16,06:26:22.734,259.26831869,6222.439649,260.26831869,1600237582.735,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747455E+00,1.9898320661E+00,4.0306165290E+02,4.0366707245E+02,9.4415108914E-02
2020-09-16,06:26:22.756,259.26831894,6222.439654,260.26831894,1600237582.756,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747455E+00,1.9898372457E+00,4.0320590623E+02,4.0381282005E+02,9.4415108914E-02
2020-09-16,06:26:22.786,259.26831928,6222.439663,260.26831928,1600237582.786,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736301E+00,1.9895357572E+00,4.0320590623E+02,4.0381282005E+02,9.4415108914E-02
2020-09-16,06:26:22.812,259.26831958,6222.439670,260.26831958,1600237582.812,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736301E+00,1.9895334949E+00,4.0320590623E+02,4.0381226193E+02,9.4241574090E-02
2020-09-16,06:26:22.832,259.26831983,6222.439676,260.26831983,1600237582.833,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736301E+00,1.9895312325E+00,4.0317491158E+02,4.0378066260E+02,9.4241574090E-02
2020-09-16,06:26:22.859,259.26832014,6222.439683,260.26832014,1600237582.860,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834375E+00,1.9901417941E+00,4.0317491158E+02,4.0378066260E+02,9.4241574090E-02
2020-09-16,06:26:22.882,259.26832041,6222.439690,260.26832041,1600237582.883,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834375E+00,1.9901378971E+00,4.0317491158E+02,4.0377970159E+02,9.3942745164E-02
2020-09-16,06:26:22.904,259.26832065,6222.439696,260.26832065,1600237582.904,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834375E+00,1.9901340001E+00,4.0318952120E+02,4.0379337210E+02,9.3942745164E-02
2020-09-16,06:26:22.934,259.26832101,6222.439704,260.26832101,1600237582.935,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447948E+00,1.9898950632E+00,4.0318952120E+02,4.0379337210E+02,9.3942745164E-02
2020-09-16,06:26:22.961,259.26832132,6222.439712,260.26832132,1600237582.962,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447948E+00,1.9898983915E+00,4.0318952120E+02,4.0379419298E+02,9.4197995389E-02
2020-09-16,06:26:22.982,259.26832155,6222.439717,260.26832155,1600237582.982,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447948E+00,1.9899017198E+00,4.0316887287E+02,4.0377433454E+02,9.4197995389E-02
2020-09-16,06:26:23.010,259.26832189,6222.439725,260.26832189,1600237583.011,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575654E+00,1.9898143825E+00,4.0316887287E+02,4.0377433454E+02,9.4197995389E-02
2020-09-16,06:26:23.032,259.26832214,6222.439731,260.26832214,1600237583.033,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575654E+00,1.9898150053E+00,4.0316887287E+02,4.0377448813E+02,9.4245756870E-02
2020-09-16,06:26:23.052,259.26832237,6222.439737,260.26832237,1600237583.053,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575654E+00,1.9898156280E+00,4.0318612932E+02,4.0379192410E+02,9.4245756870E-02
2020-09-16,06:26:23.079,259.26832269,6222.439744,260.26832269,1600237583.080,0,963,1.5153390503E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402892E+00,1.9896982068E+00,4.0318612932E+02,4.0379192410E+02,9.4245756870E-02
2020-09-16,06:26:23.101,259.26832294,6222.439751,260.26832294,1600237583.102,0,963,1.5149622854E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402892E+00,1.9896951846E+00,4.0318612932E+02,4.0379117865E+02,9.4013961797E-02
2020-09-16,06:26:23.124,259.26832319,6222.439757,260.26832319,1600237583.124,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402892E+00,1.9896921625E+00,4.0326549584E+02,4.0386991868E+02,9.4013961797E-02
2020-09-16,06:26:23.153,259.26832353,6222.439765,260.26832353,1600237583.153,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144408E+00,1.9887651718E+00,4.0326549584E+02,4.0386991868E+02,9.4013961797E-02
2020-09-16,06:26:23.177,259.26832381,6222.439771,260.26832381,1600237583.177,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144408E+00,1.9887661388E+00,4.0326549584E+02,4.0387015738E+02,9.4088169211E-02
2020-09-16,06:26:23.198,259.26832406,6222.439777,260.26832406,1600237583.199,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144408E+00,1.9887671059E+00,4.0311778570E+02,4.0372246437E+02,9.4088169211E-02
2020-09-16,06:26:23.224,259.26832436,6222.439785,260.26832436,1600237583.225,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797948E+00,1.9891329111E+00,4.0311778570E+02,4.0372246437E+02,9.4088169211E-02
2020-09-16,06:26:23.246,259.26832461,6222.439791,260.26832461,1600237583.246,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797948E+00,1.9891323820E+00,4.0311778570E+02,4.0372233385E+02,9.4047578900E-02
2020-09-16,06:26:23.267,259.26832486,6222.439797,260.26832486,1600237583.268,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797948E+00,1.9891318529E+00,4.0316948086E+02,4.0377397600E+02,9.4047578900E-02
2020-09-16,06:26:23.301,259.26832524,6222.439806,260.26832524,1600237583.301,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759412E+00,1.9903294756E+00,4.0316948086E+02,4.0377397600E+02,9.4047578900E-02
2020-09-16,06:26:23.335,259.26832564,6222.439815,260.26832564,1600237583.335,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759412E+00,1.9903309193E+00,4.0316948086E+02,4.0377433197E+02,9.4158271638E-02
2020-09-16,06:26:23.367,259.26832601,6222.439824,260.26832601,1600237583.367,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759412E+00,1.9903323629E+00,4.0313558412E+02,4.0374074032E+02,9.4158271638E-02
2020-09-16,06:26:23.392,259.26832631,6222.439831,260.26832631,1600237583.393,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385030E+00,1.9899945078E+00,4.0313558412E+02,4.0374074032E+02,9.4158271638E-02
2020-09-16,06:26:23.414,259.26832655,6222.439837,260.26832655,1600237583.414,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385030E+00,1.9899940257E+00,4.0313558412E+02,4.0374062144E+02,9.4121300403E-02
2020-09-16,06:26:23.434,259.26832679,6222.439843,260.26832679,1600237583.435,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385030E+00,1.9899935436E+00,4.0319584747E+02,4.0380085634E+02,9.4121300403E-02
2020-09-16,06:26:23.460,259.26832709,6222.439850,260.26832709,1600237583.461,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063148E+00,1.9894606981E+00,4.0319584747E+02,4.0380085634E+02,9.4121300403E-02
2020-09-16,06:26:23.483,259.26832735,6222.439856,260.26832735,1600237583.483,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063148E+00,1.9894616500E+00,4.0319584747E+02,4.0380109118E+02,9.4194322428E-02
2020-09-16,06:26:23.507,259.26832764,6222.439863,260.26832764,1600237583.508,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063148E+00,1.9894626020E+00,4.0325948822E+02,4.0386506234E+02,9.4194322428E-02
2020-09-16,06:26:23.536,259.26832797,6222.439871,260.26832797,1600237583.537,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166459E+00,1.9901738111E+00,4.0325948822E+02,4.0386506234E+02,9.4194322428E-02
2020-09-16,06:26:23.559,259.26832823,6222.439878,260.26832823,1600237583.559,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166459E+00,1.9901708679E+00,4.0325948822E+02,4.0386433639E+02,9.3968631724E-02
2020-09-16,06:26:23.579,259.26832847,6222.439883,260.26832847,1600237583.580,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166459E+00,1.9901679246E+00,4.0311968382E+02,4.0372359659E+02,9.3968631724E-02
2020-09-16,06:26:23.605,259.26832877,6222.439891,260.26832877,1600237583.606,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860100E+00,1.9899370043E+00,4.0311968382E+02,4.0372359659E+02,9.3968631724E-02
2020-09-16,06:26:23.627,259.26832902,6222.439896,260.26832902,1600237583.627,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860100E+00,1.9899393831E+00,4.0311968382E+02,4.0372418320E+02,9.4151066830E-02
2020-09-16,06:26:23.653,259.26832932,6222.439904,260.26832932,1600237583.653,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860100E+00,1.9899417620E+00,4.0319697080E+02,4.0380217281E+02,9.4151066830E-02
2020-09-16,06:26:23.684,259.26832969,6222.439912,260.26832969,1600237583.685,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422406E+00,1.9896976914E+00,4.0319697080E+02,4.0380217281E+02,9.4151066830E-02
2020-09-16,06:26:23.707,259.26832994,6222.439919,260.26832994,1600237583.707,0,963,1.5148869324E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422406E+00,1.9896996497E+00,4.0319697080E+02,4.0380265585E+02,9.4301262140E-02
2020-09-16,06:26:23.726,259.26833017,6222.439924,260.26833017,1600237583.727,0,963,1.5148190002E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422406E+00,1.9897016079E+00,4.0310066024E+02,4.0370668354E+02,9.4301262140E-02
2020-09-16,06:26:23.756,259.26833051,6222.439932,260.26833051,1600237583.756,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781597E+00,1.9897375715E+00,4.0310066024E+02,4.0370668354E+02,9.4301262140E-02
2020-09-16,06:26:23.776,259.26833075,6222.439938,260.26833075,1600237583.777,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781597E+00,1.9897378922E+00,4.0310066024E+02,4.0370676262E+02,9.4325857930E-02
2020-09-16,06:26:23.798,259.26833100,6222.439944,260.26833100,1600237583.798,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781597E+00,1.9897382129E+00,4.0323245530E+02,4.0383883496E+02,9.4325857930E-02
2020-09-16,06:26:23.825,259.26833131,6222.439951,260.26833131,1600237583.825,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347646E+00,1.9891941451E+00,4.0323245530E+02,4.0383883496E+02,9.4325857930E-02
2020-09-16,06:26:23.845,259.26833155,6222.439957,260.26833155,1600237583.846,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347646E+00,1.9891934496E+00,4.0323245530E+02,4.0383866334E+02,9.4272499765E-02
2020-09-16,06:26:23.868,259.26833182,6222.439964,260.26833182,1600237583.869,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347646E+00,1.9891927541E+00,4.0319893546E+02,4.0380492150E+02,9.4272499765E-02
2020-09-16,06:26:23.895,259.26833213,6222.439971,260.26833213,1600237583.896,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770816E+00,1.9896356183E+00,4.0319893546E+02,4.0380492150E+02,9.4272499765E-02
2020-09-16,06:26:23.917,259.26833237,6222.439977,260.26833237,1600237583.917,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770816E+00,1.9896348030E+00,4.0319893546E+02,4.0380472036E+02,9.4209960060E-02
2020-09-16,06:26:23.937,259.26833262,6222.439983,260.26833262,1600237583.938,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770816E+00,1.9896339876E+00,4.0310875705E+02,4.0371420538E+02,9.4209960060E-02
2020-09-16,06:26:23.967,259.26833296,6222.439991,260.26833296,1600237583.968,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878978006E+00,1.9903555976E+00,4.0310875705E+02,4.0371420538E+02,9.4209960060E-02
2020-09-16,06:26:23.990,259.26833322,6222.439997,260.26833322,1600237583.990,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878978006E+00,1.9903563846E+00,4.0310875705E+02,4.0371439940E+02,9.4270301406E-02
2020-09-16,06:26:24.012,259.26833347,6222.440003,260.26833347,1600237584.012,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878978006E+00,1.9903571716E+00,4.0326876786E+02,4.0387484471E+02,9.4270301406E-02
2020-09-16,06:26:24.042,259.26833383,6222.440012,260.26833383,1600237584.043,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626017E+00,1.9899214343E+00,4.0326876786E+02,4.0387484471E+02,9.4270301406E-02
2020-09-16,06:26:24.069,259.26833413,6222.440019,260.26833413,1600237584.069,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626017E+00,1.9899220521E+00,4.0326876786E+02,4.0387499710E+02,9.4317676208E-02
2020-09-16,06:26:24.089,259.26833437,6222.440025,260.26833437,1600237584.090,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626017E+00,1.9899226698E+00,4.0308973188E+02,4.0369584430E+02,9.4317676208E-02
2020-09-16,06:26:24.118,259.26833471,6222.440033,260.26833471,1600237584.119,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987190E+00,1.9900589556E+00,4.0308973188E+02,4.0369584430E+02,9.4317676208E-02
2020-09-16,06:26:24.140,259.26833495,6222.440039,260.26833495,1600237584.140,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987190E+00,1.9900586575E+00,4.0308973188E+02,4.0369577078E+02,9.4294809048E-02
2020-09-16,06:26:24.161,259.26833520,6222.440045,260.26833520,1600237584.161,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987190E+00,1.9900583593E+00,4.0319365907E+02,4.0379978068E+02,9.4294809048E-02
2020-09-16,06:26:24.187,259.26833551,6222.440052,260.26833551,1600237584.188,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694377E+00,1.9897286705E+00,4.0319365907E+02,4.0379978068E+02,9.4294809048E-02
2020-09-16,06:26:24.210,259.26833578,6222.440059,260.26833578,1600237584.211,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694377E+00,1.9897257702E+00,4.0319365907E+02,4.0379906529E+02,9.4072365905E-02
2020-09-16,06:26:24.232,259.26833602,6222.440064,260.26833602,1600237584.232,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694377E+00,1.9897228699E+00,4.0325387463E+02,4.0385865577E+02,9.4072365905E-02
2020-09-16,06:26:24.259,259.26833633,6222.440072,260.26833633,1600237584.259,0,963,1.5147171021E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646800E+00,1.9897181063E+00,4.0325387463E+02,4.0385865577E+02,9.4072365905E-02
2020-09-16,06:26:24.279,259.26833657,6222.440078,260.26833657,1600237584.280,0,963,1.5150124105E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646800E+00,1.9897193398E+00,4.0325387463E+02,4.0385896006E+02,9.4166969153E-02
2020-09-16,06:26:24.301,259.26833682,6222.440084,260.26833682,1600237584.301,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646800E+00,1.9897205732E+00,4.0313413415E+02,4.0373934412E+02,9.4166969153E-02
2020-09-16,06:26:24.329,259.26833715,6222.440092,260.26833715,1600237584.330,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525534E+00,1.9893079373E+00,4.0313413415E+02,4.0373934412E+02,9.4166969153E-02
2020-09-16,06:26:24.351,259.26833740,6222.440098,260.26833740,1600237584.351,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525534E+00,1.9893076346E+00,4.0313413415E+02,4.0373926945E+02,9.4143748137E-02
2020-09-16,06:26:24.372,259.26833765,6222.440104,260.26833765,1600237584.373,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525534E+00,1.9893073319E+00,4.0319004327E+02,4.0379518780E+02,9.4143748137E-02
2020-09-16,06:26:24.401,259.26833797,6222.440111,260.26833797,1600237584.401,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961286E+00,1.9900518258E+00,4.0319004327E+02,4.0379518780E+02,9.4143748137E-02
2020-09-16,06:26:24.433,259.26833834,6222.440120,260.26833834,1600237584.433,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961286E+00,1.9900523245E+00,4.0319004327E+02,4.0379531080E+02,9.4181991978E-02
2020-09-16,06:26:24.463,259.26833870,6222.440129,260.26833870,1600237584.464,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961286E+00,1.9900528232E+00,4.0327651239E+02,4.0388203275E+02,9.4181991978E-02
2020-09-16,06:26:24.490,259.26833902,6222.440136,260.26833902,1600237584.491,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876656365E+00,1.9901224171E+00,4.0327651239E+02,4.0388203275E+02,9.4181991978E-02
2020-09-16,06:26:24.512,259.26833926,6222.440142,260.26833926,1600237584.512,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876656365E+00,1.9901234568E+00,4.0327651239E+02,4.0388228920E+02,9.4261718506E-02
2020-09-16,06:26:24.532,259.26833949,6222.440148,260.26833949,1600237584.532,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876656365E+00,1.9901244965E+00,4.0321985435E+02,4.0382580248E+02,9.4261718506E-02
2020-09-16,06:26:24.562,259.26833984,6222.440156,260.26833984,1600237584.562,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881925357E+00,1.9906520475E+00,4.0321985435E+02,4.0382580248E+02,9.4261718506E-02
2020-09-16,06:26:24.582,259.26834008,6222.440162,260.26834008,1600237584.583,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881925357E+00,1.9906504091E+00,4.0321985435E+02,4.0382539851E+02,9.4136114647E-02
2020-09-16,06:26:24.604,259.26834032,6222.440168,260.26834032,1600237584.604,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881925357E+00,1.9906487707E+00,4.0321141970E+02,4.0381654722E+02,9.4136114647E-02
2020-09-16,06:26:24.630,259.26834063,6222.440175,260.26834063,1600237584.630,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739761E+00,1.9899293233E+00,4.0321141970E+02,4.0381654722E+02,9.4136114647E-02
2020-09-16,06:26:24.651,259.26834087,6222.440181,260.26834087,1600237584.651,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739761E+00,1.9899278085E+00,4.0321141970E+02,4.0381617358E+02,9.4019942507E-02
2020-09-16,06:26:24.671,259.26834111,6222.440187,260.26834111,1600237584.672,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739761E+00,1.9899262937E+00,4.0318591918E+02,4.0379026122E+02,9.4019942507E-02
2020-09-16,06:26:24.700,259.26834144,6222.440194,260.26834144,1600237584.700,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140777E+00,1.9894658278E+00,4.0318591918E+02,4.0379026122E+02,9.4019942507E-02
2020-09-16,06:26:24.721,259.26834169,6222.440201,260.26834169,1600237584.722,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140777E+00,1.9894697377E+00,4.0318591918E+02,4.0379122575E+02,9.4319861900E-02
2020-09-16,06:26:24.747,259.26834199,6222.440208,260.26834199,1600237584.748,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140777E+00,1.9894736476E+00,4.0337045053E+02,4.0397699912E+02,9.4319861900E-02
2020-09-16,06:26:24.779,259.26834236,6222.440217,260.26834236,1600237584.780,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880778146E+00,1.9905387013E+00,4.0337045053E+02,4.0397699912E+02,9.4319861900E-02
2020-09-16,06:26:24.801,259.26834260,6222.440223,260.26834260,1600237584.801,0,963,1.5151600647E+02,5.9999473572E+01,2.6437500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880778146E+00,1.9905339756E+00,4.0337045053E+02,4.0397583342E+02,9.3957562325E-02
2020-09-16,06:26:24.822,259.26834285,6222.440228,260.26834285,1600237584.822,0,963,1.5147631836E+02,5.9999275208E+01,2.6437500000E+01,6.0221138000E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880778146E+00,1.9905292500E+00,4.0325451615E+02,4.0385855971E+02,9.3957562325E-02
2020-09-16,06:26:24.851,259.26834318,6222.440236,260.26834318,1600237584.851,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648180E+00,1.9901157441E+00,4.0325451615E+02,4.0385855971E+02,9.3957562325E-02
2020-09-16,06:26:24.871,259.26834343,6222.440242,260.26834343,1600237584.872,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648180E+00,1.9901176028E+00,4.0325451615E+02,4.0385901817E+02,9.4100096745E-02
2020-09-16,06:26:24.894,259.26834368,6222.440248,260.26834368,1600237584.894,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648180E+00,1.9901194616E+00,4.0321412283E+02,4.0381902273E+02,9.4100096745E-02
2020-09-16,06:26:24.921,259.26834400,6222.440256,260.26834400,1600237584.922,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347449E+00,1.9899892279E+00,4.0321412283E+02,4.0381902273E+02,9.4100096745E-02
2020-09-16,06:26:24.943,259.26834425,6222.440262,260.26834425,1600237584.943,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347449E+00,1.9899866969E+00,4.0321412283E+02,4.0381839849E+02,9.3906005230E-02
2020-09-16,06:26:24.963,259.26834449,6222.440268,260.26834449,1600237584.964,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875347449E+00,1.9899841660E+00,4.0316411597E+02,4.0376769252E+02,9.3906005230E-02
2020-09-16,06:26:24.990,259.26834479,6222.440275,260.26834479,1600237584.990,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776508E+00,1.9900271248E+00,4.0316411597E+02,4.0376769252E+02,9.3906005230E-02
2020-09-16,06:26:25.012,259.26834505,6222.440281,260.26834505,1600237585.012,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776508E+00,1.9900287465E+00,4.0316411597E+02,4.0376809245E+02,9.4030369613E-02
2020-09-16,06:26:25.032,259.26834528,6222.440287,260.26834528,1600237585.032,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776508E+00,1.9900303683E+00,4.0317075920E+02,4.0377514558E+02,9.4030369613E-02
2020-09-16,06:26:25.059,259.26834559,6222.440294,260.26834559,1600237585.059,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741117E+00,1.9895262077E+00,4.0317075920E+02,4.0377514558E+02,9.4030369613E-02
2020-09-16,06:26:25.079,259.26834583,6222.440300,260.26834583,1600237585.080,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741117E+00,1.9895282070E+00,4.0317075920E+02,4.0377563874E+02,9.4183721884E-02
2020-09-16,06:26:25.101,259.26834609,6222.440306,260.26834609,1600237585.102,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741117E+00,1.9895302062E+00,4.0306490748E+02,4.0367012124E+02,9.4183721884E-02
2020-09-16,06:26:25.131,259.26834644,6222.440314,260.26834644,1600237585.132,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037366E+00,1.9891593733E+00,4.0306490748E+02,4.0367012124E+02,9.4183721884E-02
2020-09-16,06:26:25.158,259.26834675,6222.440322,260.26834675,1600237585.159,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037366E+00,1.9891584447E+00,4.0306490748E+02,4.0366989218E+02,9.4112477315E-02
2020-09-16,06:26:25.180,259.26834699,6222.440328,260.26834699,1600237585.180,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037366E+00,1.9891575161E+00,4.0309603031E+02,4.0370083265E+02,9.4112477315E-02
2020-09-16,06:26:25.207,259.26834731,6222.440336,260.26834731,1600237585.208,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644173E+00,1.9888177777E+00,4.0309603031E+02,4.0370083265E+02,9.4112477315E-02
2020-09-16,06:26:25.230,259.26834757,6222.440342,260.26834757,1600237585.230,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644173E+00,1.9888167280E+00,4.0309603031E+02,4.0370057368E+02,9.4031932834E-02
2020-09-16,06:26:25.250,259.26834781,6222.440347,260.26834781,1600237585.251,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644173E+00,1.9888156783E+00,4.0309122286E+02,4.0369550006E+02,9.4031932834E-02
2020-09-16,06:26:25.279,259.26834815,6222.440356,260.26834815,1600237585.280,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476575E+00,1.9889991447E+00,4.0309122286E+02,4.0369550006E+02,9.4031932834E-02
2020-09-16,06:26:25.303,259.26834843,6222.440362,260.26834843,1600237585.304,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476575E+00,1.9890005736E+00,4.0309122286E+02,4.0369585255E+02,9.4141566755E-02
2020-09-16,06:26:25.325,259.26834868,6222.440368,260.26834868,1600237585.326,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476575E+00,1.9890020025E+00,4.0318709879E+02,4.0379222487E+02,9.4141566755E-02
2020-09-16,06:26:25.355,259.26834903,6222.440377,260.26834903,1600237585.356,0,963,1.5143663025E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179717E+00,1.9891725271E+00,4.0318709879E+02,4.0379222487E+02,9.4141566755E-02
2020-09-16,06:26:25.377,259.26834927,6222.440383,260.26834927,1600237585.377,0,963,1.5146362813E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179717E+00,1.9891737470E+00,4.0318709879E+02,4.0379252584E+02,9.4235150928E-02
2020-09-16,06:26:25.398,259.26834951,6222.440388,260.26834951,1600237585.398,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179717E+00,1.9891749668E+00,4.0319869261E+02,4.0380443805E+02,9.4235150928E-02
2020-09-16,06:26:25.424,259.26834983,6222.440396,260.26834983,1600237585.425,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154574E+00,1.9891724493E+00,4.0319869261E+02,4.0380443805E+02,9.4235150928E-02
2020-09-16,06:26:25.447,259.26835009,6222.440402,260.26835009,1600237585.448,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154574E+00,1.9891723740E+00,4.0319869261E+02,4.0380441946E+02,9.4229369661E-02
2020-09-16,06:26:25.469,259.26835034,6222.440408,260.26835034,1600237585.469,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154574E+00,1.9891722986E+00,4.0315940214E+02,4.0376505137E+02,9.4229369661E-02
2020-09-16,06:26:25.496,259.26835065,6222.440416,260.26835065,1600237585.496,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496779E+00,1.9898073034E+00,4.0315940214E+02,4.0376505137E+02,9.4229369661E-02
2020-09-16,06:26:25.526,259.26835101,6222.440424,260.26835101,1600237585.527,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496779E+00,1.9898072836E+00,4.0315940214E+02,4.0376504648E+02,9.4227850749E-02
2020-09-16,06:26:25.559,259.26835138,6222.440433,260.26835138,1600237585.559,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496779E+00,1.9898072638E+00,4.0323290524E+02,4.0383865512E+02,9.4227850749E-02
2020-09-16,06:26:25.585,259.26835168,6222.440440,260.26835168,1600237585.585,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622765E+00,1.9892191361E+00,4.0323290524E+02,4.0383865512E+02,9.4227850749E-02
2020-09-16,06:26:25.607,259.26835193,6222.440446,260.26835193,1600237585.607,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622765E+00,1.9892192456E+00,4.0323290524E+02,4.0383868215E+02,9.4236255220E-02
2020-09-16,06:26:25.627,259.26835216,6222.440452,260.26835216,1600237585.627,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622765E+00,1.9892193552E+00,4.0317132716E+02,4.0377703859E+02,9.4236255220E-02
2020-09-16,06:26:25.654,259.26835248,6222.440459,260.26835248,1600237585.654,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500435E+00,1.9892071070E+00,4.0317132716E+02,4.0377703859E+02,9.4236255220E-02
2020-09-16,06:26:25.677,259.26835274,6222.440466,260.26835274,1600237585.677,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500435E+00,1.9892063978E+00,4.0317132716E+02,4.0377686362E+02,9.4181846850E-02
2020-09-16,06:26:25.697,259.26835299,6222.440472,260.26835299,1600237585.698,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500435E+00,1.9892056886E+00,4.0317066717E+02,4.0377602766E+02,9.4181846850E-02
2020-09-16,06:26:25.724,259.26835330,6222.440479,260.26835330,1600237585.725,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736306E+00,1.9896297993E+00,4.0317066717E+02,4.0377602766E+02,9.4181846850E-02
2020-09-16,06:26:25.746,259.26835354,6222.440485,260.26835354,1600237585.746,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736306E+00,1.9896296780E+00,4.0317066717E+02,4.0377599773E+02,9.4172540161E-02
2020-09-16,06:26:25.766,259.26835378,6222.440491,260.26835378,1600237585.767,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736306E+00,1.9896295566E+00,4.0312550743E+02,4.0373074027E+02,9.4172540161E-02
2020-09-16,06:26:25.795,259.26835411,6222.440499,260.26835411,1600237585.795,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125551E+00,1.9896685292E+00,4.0312550743E+02,4.0373074027E+02,9.4172540161E-02
2020-09-16,06:26:25.816,259.26835436,6222.440505,260.26835436,1600237585.817,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125551E+00,1.9896690933E+00,4.0312550743E+02,4.0373087940E+02,9.4215809982E-02
2020-09-16,06:26:25.842,259.26835466,6222.440512,260.26835466,1600237585.843,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125551E+00,1.9896696575E+00,4.0312055984E+02,4.0372606352E+02,9.4215809982E-02
2020-09-16,06:26:25.877,259.26835506,6222.440521,260.26835506,1600237585.877,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818258E+00,1.9893385193E+00,4.0312055984E+02,4.0372606352E+02,9.4215809982E-02
2020-09-16,06:26:25.898,259.26835531,6222.440527,260.26835531,1600237585.899,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818258E+00,1.9893370380E+00,4.0312055984E+02,4.0372569815E+02,9.4102179664E-02
2020-09-16,06:26:25.918,259.26835554,6222.440533,260.26835554,1600237585.919,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818258E+00,1.9893355568E+00,4.0322621679E+02,4.0383114823E+02,9.4102179664E-02
2020-09-16,06:26:25.947,259.26835588,6222.440541,260.26835588,1600237585.948,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609412E+00,1.9899153874E+00,4.0322621679E+02,4.0383114823E+02,9.4102179664E-02
2020-09-16,06:26:25.969,259.26835612,6222.440547,260.26835612,1600237585.969,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609412E+00,1.9899173190E+00,4.0322621679E+02,4.0383162468E+02,9.4250317125E-02
2020-09-16,06:26:25.990,259.26835637,6222.440553,260.26835637,1600237585.990,0,963,1.5147712708E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609412E+00,1.9899192507E+00,4.0314141453E+02,4.0374717146E+02,9.4250317125E-02
2020-09-16,06:26:26.016,259.26835668,6222.440560,260.26835668,1600237586.017,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577699E+00,1.9899160754E+00,4.0314141453E+02,4.0374717146E+02,9.4250317125E-02
2020-09-16,06:26:26.039,259.26835693,6222.440566,260.26835693,1600237586.039,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577699E+00,1.9899170938E+00,4.0314141453E+02,4.0374742262E+02,9.4328422803E-02
2020-09-16,06:26:26.062,259.26835720,6222.440573,260.26835720,1600237586.062,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577699E+00,1.9899181123E+00,4.0312741831E+02,4.0373365650E+02,9.4328422803E-02
2020-09-16,06:26:26.088,259.26835750,6222.440580,260.26835750,1600237586.088,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860189E+00,1.9899463963E+00,4.0312741831E+02,4.0373365650E+02,9.4328422803E-02
2020-09-16,06:26:26.108,259.26835774,6222.440586,260.26835774,1600237586.109,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860189E+00,1.9899449831E+00,4.0312741831E+02,4.0373330802E+02,9.4220047767E-02
2020-09-16,06:26:26.130,259.26835799,6222.440592,260.26835799,1600237586.130,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860189E+00,1.9899435699E+00,4.0322350683E+02,4.0382919239E+02,9.4220047767E-02
2020-09-16,06:26:26.158,259.26835832,6222.440600,260.26835832,1600237586.159,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661895E+00,1.9892228505E+00,4.0322350683E+02,4.0382919239E+02,9.4220047767E-02
2020-09-16,06:26:26.180,259.26835856,6222.440606,260.26835856,1600237586.180,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661895E+00,1.9892205172E+00,4.0322350683E+02,4.0382861666E+02,9.4041044140E-02
2020-09-16,06:26:26.200,259.26835881,6222.440611,260.26835881,1600237586.201,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661895E+00,1.9892181839E+00,4.0312362124E+02,4.0372800559E+02,9.4041044140E-02
2020-09-16,06:26:26.233,259.26835918,6222.440620,260.26835918,1600237586.233,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254513E+00,1.9901786296E+00,4.0312362124E+02,4.0372800559E+02,9.4041044140E-02
2020-09-16,06:26:26.259,259.26835948,6222.440628,260.26835948,1600237586.259,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254513E+00,1.9901784773E+00,4.0312362124E+02,4.0372796804E+02,9.4029364466E-02
2020-09-16,06:26:26.279,259.26835972,6222.440633,260.26835972,1600237586.280,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254513E+00,1.9901783249E+00,4.0312051466E+02,4.0372481925E+02,9.4029364466E-02
2020-09-16,06:26:26.311,259.26836008,6222.440642,260.26836008,1600237586.311,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749591E+00,1.9894269066E+00,4.0312051466E+02,4.0372481925E+02,9.4029364466E-02
2020-09-16,06:26:26.332,259.26836034,6222.440648,260.26836034,1600237586.333,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749591E+00,1.9894289589E+00,4.0312051466E+02,4.0372532547E+02,9.4186797970E-02
2020-09-16,06:26:26.357,259.26836061,6222.440655,260.26836061,1600237586.357,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749591E+00,1.9894310113E+00,4.0319843885E+02,4.0380387290E+02,9.4186797970E-02
2020-09-16,06:26:26.384,259.26836094,6222.440662,260.26836094,1600237586.385,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485871E+00,1.9892043595E+00,4.0319843885E+02,4.0380387290E+02,9.4186797970E-02
2020-09-16,06:26:26.407,259.26836119,6222.440669,260.26836119,1600237586.407,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485871E+00,1.9892062620E+00,4.0319843885E+02,4.0380434232E+02,9.4332759241E-02
2020-09-16,06:26:26.427,259.26836142,6222.440674,260.26836142,1600237586.427,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485871E+00,1.9892081646E+00,4.0308264172E+02,4.0368884047E+02,9.4332759241E-02
2020-09-16,06:26:26.457,259.26836177,6222.440683,260.26836177,1600237586.457,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810017E+00,1.9888401241E+00,4.0308264172E+02,4.0368884047E+02,9.4332759241E-02
2020-09-16,06:26:26.480,259.26836204,6222.440689,260.26836204,1600237586.480,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810017E+00,1.9888382536E+00,4.0308264172E+02,4.0368837899E+02,9.4189227338E-02
2020-09-16,06:26:26.500,259.26836228,6222.440695,260.26836228,1600237586.501,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810017E+00,1.9888363830E+00,4.0319914785E+02,4.0380459859E+02,9.4189227338E-02
2020-09-16,06:26:26.529,259.26836262,6222.440703,260.26836262,1600237586.530,0,963,1.5148002625E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286184E+00,1.9899854183E+00,4.0319914785E+02,4.0380459859E+02,9.4189227338E-02
2020-09-16,06:26:26.551,259.26836286,6222.440709,260.26836286,1600237586.551,0,963,1.5148786163E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286184E+00,1.9899861826E+00,4.0319914785E+02,4.0380478710E+02,9.4247842966E-02
2020-09-16,06:26:26.572,259.26836310,6222.440714,260.26836310,1600237586.572,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286184E+00,1.9899869470E+00,4.0317826082E+02,4.0378405720E+02,9.4247842966E-02
2020-09-16,06:26:26.601,259.26836344,6222.440723,260.26836344,1600237586.601,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265152E+00,1.9898847175E+00,4.0317826082E+02,4.0378405720E+02,9.4247842966E-02
2020-09-16,06:26:26.632,259.26836381,6222.440731,260.26836381,1600237586.633,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265152E+00,1.9898849284E+00,4.0317826082E+02,4.0378410921E+02,9.4264015647E-02
2020-09-16,06:26:26.664,259.26836417,6222.440740,260.26836417,1600237586.664,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265152E+00,1.9898851393E+00,4.0315409165E+02,4.0375995573E+02,9.4264015647E-02
2020-09-16,06:26:26.694,259.26836451,6222.440748,260.26836451,1600237586.694,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883784306E+00,1.9908382323E+00,4.0315409165E+02,4.0375995573E+02,9.4264015647E-02
2020-09-16,06:26:26.713,259.26836475,6222.440754,260.26836475,1600237586.714,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883784306E+00,1.9908370768E+00,4.0315409165E+02,4.0375967089E+02,9.4175440980E-02
2020-09-16,06:26:26.734,259.26836499,6222.440760,260.26836499,1600237586.735,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883784306E+00,1.9908359213E+00,4.0325756326E+02,4.0386301302E+02,9.4175440980E-02
2020-09-16,06:26:26.763,259.26836532,6222.440768,260.26836532,1600237586.764,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446390E+00,1.9894003577E+00,4.0325756326E+02,4.0386301302E+02,9.4175440980E-02
2020-09-16,06:26:26.785,259.26836557,6222.440774,260.26836557,1600237586.785,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446390E+00,1.9893981810E+00,4.0325756326E+02,4.0386247595E+02,9.4008470806E-02
2020-09-16,06:26:26.805,259.26836581,6222.440779,260.26836581,1600237586.806,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446390E+00,1.9893960044E+00,4.0319183790E+02,4.0379611502E+02,9.4008470806E-02
2020-09-16,06:26:26.832,259.26836611,6222.440787,260.26836611,1600237586.832,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240866E+00,1.9895756733E+00,4.0319183790E+02,4.0379611502E+02,9.4008470806E-02
2020-09-16,06:26:26.854,259.26836637,6222.440793,260.26836637,1600237586.854,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240866E+00,1.9895779858E+00,4.0319183790E+02,4.0379668547E+02,9.4185849441E-02
2020-09-16,06:26:26.875,259.26836661,6222.440799,260.26836661,1600237586.875,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240866E+00,1.9895802984E+00,4.0315943539E+02,4.0376480476E+02,9.4185849441E-02
2020-09-16,06:26:26.903,259.26836693,6222.440806,260.26836693,1600237586.903,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339485E+00,1.9894900489E+00,4.0315943539E+02,4.0376480476E+02,9.4185849441E-02
2020-09-16,06:26:26.924,259.26836719,6222.440812,260.26836719,1600237586.925,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339485E+00,1.9894878566E+00,4.0315943539E+02,4.0376426400E+02,9.4017689503E-02
2020-09-16,06:26:26.950,259.26836749,6222.440820,260.26836749,1600237586.951,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339485E+00,1.9894856644E+00,4.0312804226E+02,4.0373228305E+02,9.4017689503E-02
2020-09-16,06:26:26.986,259.26836791,6222.440830,260.26836791,1600237586.987,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316070E+00,1.9888825797E+00,4.0312804226E+02,4.0373228305E+02,9.4017689503E-02
2020-09-16,06:26:27.009,259.26836817,6222.440836,260.26836817,1600237587.010,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316070E+00,1.9888841650E+00,4.0312804226E+02,4.0373267420E+02,9.4139331007E-02
2020-09-16,06:26:27.029,259.26836840,6222.440842,260.26836840,1600237587.030,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316070E+00,1.9888857503E+00,4.0327700985E+02,4.0388225650E+02,9.4139331007E-02
2020-09-16,06:26:27.055,259.26836870,6222.440849,260.26836870,1600237587.056,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411640E+00,1.9896963075E+00,4.0327700985E+02,4.0388225650E+02,9.4139331007E-02
2020-09-16,06:26:27.076,259.26836895,6222.440855,260.26836895,1600237587.077,0,963,1.5149569702E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411640E+00,1.9896953191E+00,4.0327700985E+02,4.0388201265E+02,9.4063522861E-02
2020-09-16,06:26:27.098,259.26836919,6222.440861,260.26836919,1600237587.098,0,963,1.5153542175E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411640E+00,1.9896943307E+00,4.0314082299E+02,4.0374537771E+02,9.4063522861E-02
2020-09-16,06:26:27.125,259.26836950,6222.440868,260.26836950,1600237587.125,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876458892E+00,1.9900995555E+00,4.0314082299E+02,4.0374537771E+02,9.4063522861E-02
2020-09-16,06:26:27.148,259.26836977,6222.440874,260.26836977,1600237587.148,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876458892E+00,1.9901013520E+00,4.0314082299E+02,4.0374582067E+02,9.4201278003E-02
2020-09-16,06:26:27.168,259.26837001,6222.440880,260.26837001,1600237587.169,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876458892E+00,1.9901031484E+00,4.0323113208E+02,4.0383670836E+02,9.4201278003E-02
2020-09-16,06:26:27.198,259.26837036,6222.440889,260.26837036,1600237587.199,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615631E+00,1.9902189652E+00,4.0323113208E+02,4.0383670836E+02,9.4201278003E-02
2020-09-16,06:26:27.221,259.26837062,6222.440895,260.26837062,1600237587.222,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615631E+00,1.9902167008E+00,4.0323113208E+02,4.0383614988E+02,9.4027641023E-02
2020-09-16,06:26:27.243,259.26837087,6222.440901,260.26837087,1600237587.243,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615631E+00,1.9902144363E+00,4.0326960901E+02,4.0387412602E+02,9.4027641023E-02
2020-09-16,06:26:27.269,259.26837117,6222.440908,260.26837117,1600237587.269,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043167E+00,1.9894562555E+00,4.0326960901E+02,4.0387412602E+02,9.4027641023E-02
2020-09-16,06:26:27.292,259.26837145,6222.440915,260.26837145,1600237587.293,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043167E+00,1.9894600202E+00,4.0326960901E+02,4.0387505491E+02,9.4316419869E-02
2020-09-16,06:26:27.313,259.26837169,6222.440921,260.26837169,1600237587.314,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043167E+00,1.9894637848E+00,4.0315285539E+02,4.0375905465E+02,9.4316419869E-02
2020-09-16,06:26:27.345,259.26837206,6222.440929,260.26837206,1600237587.346,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370250E+00,1.9897969050E+00,4.0315285539E+02,4.0375905465E+02,9.4316419869E-02
2020-09-16,06:26:27.371,259.26837236,6222.440937,260.26837236,1600237587.372,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370250E+00,1.9897940761E+00,4.0315285539E+02,4.0375835697E+02,9.4099462171E-02
2020-09-16,06:26:27.394,259.26837262,6222.440943,260.26837262,1600237587.394,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370250E+00,1.9897912473E+00,4.0314773788E+02,4.0375253410E+02,9.4099462171E-02
2020-09-16,06:26:27.421,259.26837294,6222.440951,260.26837294,1600237587.422,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252560E+00,1.9893789698E+00,4.0314773788E+02,4.0375253410E+02,9.4099462171E-02
2020-09-16,06:26:27.443,259.26837318,6222.440956,260.26837318,1600237587.443,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252560E+00,1.9893811687E+00,4.0314773788E+02,4.0375307653E+02,9.4268145165E-02
2020-09-16,06:26:27.463,259.26837343,6222.440962,260.26837343,1600237587.464,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252560E+00,1.9893833677E+00,4.0317004380E+02,4.0377595841E+02,9.4268145165E-02
2020-09-16,06:26:27.493,259.26837376,6222.440970,260.26837376,1600237587.493,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402466E+00,1.9899991190E+00,4.0317004380E+02,4.0377595841E+02,9.4268145165E-02
2020-09-16,06:26:27.513,259.26837400,6222.440976,260.26837400,1600237587.514,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402466E+00,1.9899992963E+00,4.0317004380E+02,4.0377600214E+02,9.4281741324E-02
2020-09-16,06:26:27.539,259.26837431,6222.440983,260.26837431,1600237587.540,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402466E+00,1.9899994736E+00,4.0316561752E+02,4.0377161292E+02,9.4281741324E-02
2020-09-16,06:26:27.569,259.26837464,6222.440991,260.26837464,1600237587.569,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096392E+00,1.9890677148E+00,4.0316561752E+02,4.0377161292E+02,9.4281741324E-02
2020-09-16,06:26:27.589,259.26837488,6222.440997,260.26837488,1600237587.590,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096392E+00,1.9890646258E+00,4.0316561752E+02,4.0377085079E+02,9.4044751122E-02
2020-09-16,06:26:27.611,259.26837513,6222.441003,260.26837513,1600237587.611,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096392E+00,1.9890615369E+00,4.0316891510E+02,4.0377339121E+02,9.4044751122E-02
2020-09-16,06:26:27.640,259.26837546,6222.441011,260.26837546,1600237587.640,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270245E+00,1.9899800545E+00,4.0316891510E+02,4.0377339121E+02,9.4044751122E-02
2020-09-16,06:26:27.661,259.26837571,6222.441017,260.26837571,1600237587.661,0,963,1.5156190491E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270245E+00,1.9899790215E+00,4.0316891510E+02,4.0377313645E+02,9.3965531060E-02
2020-09-16,06:26:27.681,259.26837595,6222.441023,260.26837595,1600237587.682,0,963,1.5154081726E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270245E+00,1.9899779885E+00,4.0320379468E+02,4.0380781352E+02,9.3965531060E-02
2020-09-16,06:26:27.711,259.26837630,6222.441031,260.26837630,1600237587.712,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132322E+00,1.9888628227E+00,4.0320379468E+02,4.0380781352E+02,9.3965531060E-02
2020-09-16,06:26:27.743,259.26837666,6222.441040,260.26837666,1600237587.743,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132322E+00,1.9888670055E+00,4.0320379468E+02,4.0380884572E+02,9.4286480132E-02
2020-09-16,06:26:27.775,259.26837703,6222.441049,260.26837703,1600237587.775,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132322E+00,1.9888711883E+00,4.0319580414E+02,4.0380187540E+02,9.4286480132E-02
2020-09-16,06:26:27.801,259.26837733,6222.441056,260.26837733,1600237587.801,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012242E+00,1.9897602791E+00,4.0319580414E+02,4.0380187540E+02,9.4286480132E-02
2020-09-16,06:26:27.822,259.26837757,6222.441062,260.26837757,1600237587.822,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012242E+00,1.9897612059E+00,4.0319580414E+02,4.0380210402E+02,9.4357566867E-02
2020-09-16,06:26:27.842,259.26837781,6222.441067,260.26837781,1600237587.843,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012242E+00,1.9897621328E+00,4.0319490229E+02,4.0380142944E+02,9.4357566867E-02
2020-09-16,06:26:27.871,259.26837815,6222.441076,260.26837815,1600237587.872,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233557E+00,1.9886829295E+00,4.0319490229E+02,4.0380142944E+02,9.4357566867E-02
2020-09-16,06:26:27.892,259.26837839,6222.441081,260.26837839,1600237587.893,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233557E+00,1.9886788801E+00,4.0319490229E+02,4.0380043007E+02,9.4046826462E-02
2020-09-16,06:26:27.914,259.26837863,6222.441087,260.26837863,1600237587.914,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233557E+00,1.9886748308E+00,4.0314971188E+02,4.0375417254E+02,9.4046826462E-02
2020-09-16,06:26:27.943,259.26837897,6222.441095,260.26837897,1600237587.943,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312605E+00,1.9888829922E+00,4.0314971188E+02,4.0375417254E+02,9.4046826462E-02
2020-09-16,06:26:27.963,259.26837921,6222.441101,260.26837921,1600237587.964,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312605E+00,1.9888853985E+00,4.0314971188E+02,4.0375476626E+02,9.4231458623E-02
2020-09-16,06:26:27.984,259.26837946,6222.441107,260.26837946,1600237587.985,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312605E+00,1.9888878047E+00,4.0316425668E+02,4.0376992664E+02,9.4231458623E-02
2020-09-16,06:26:28.012,259.26837977,6222.441114,260.26837977,1600237588.012,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843422E+00,1.9891411994E+00,4.0316425668E+02,4.0376992664E+02,9.4231458623E-02
2020-09-16,06:26:28.032,259.26838001,6222.441120,260.26838001,1600237588.033,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843422E+00,1.9891405284E+00,4.0316425668E+02,4.0376976108E+02,9.4179975161E-02
2020-09-16,06:26:28.059,259.26838031,6222.441128,260.26838031,1600237588.059,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843422E+00,1.9891398573E+00,4.0307609855E+02,4.0368130502E+02,9.4179975161E-02
2020-09-16,06:26:28.092,259.26838071,6222.441137,260.26838071,1600237588.093,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151534E+00,1.9888703358E+00,4.0307609855E+02,4.0368130502E+02,9.4179975161E-02
2020-09-16,06:26:28.114,259.26838095,6222.441143,260.26838095,1600237588.114,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151534E+00,1.9888702303E+00,4.0307609855E+02,4.0368127900E+02,9.4171880879E-02
2020-09-16,06:26:28.134,259.26838119,6222.441149,260.26838119,1600237588.135,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151534E+00,1.9888701248E+00,4.0313204549E+02,4.0373728391E+02,9.4171880879E-02
2020-09-16,06:26:28.161,259.26838150,6222.441156,260.26838150,1600237588.162,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847215E+00,1.9894403968E+00,4.0313204549E+02,4.0373728391E+02,9.4171880879E-02
2020-09-16,06:26:28.183,259.26838175,6222.441162,260.26838175,1600237588.183,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847215E+00,1.9894411032E+00,4.0313204549E+02,4.0373745814E+02,9.4226065546E-02
2020-09-16,06:26:28.203,259.26838199,6222.441168,260.26838199,1600237588.204,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847215E+00,1.9894418096E+00,4.0313367650E+02,4.0373926584E+02,9.4226065546E-02
2020-09-16,06:26:28.230,259.26838229,6222.441175,260.26838229,1600237588.230,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061143E+00,1.9890627342E+00,4.0313367650E+02,4.0373926584E+02,9.4226065546E-02
2020-09-16,06:26:28.250,259.26838253,6222.441181,260.26838253,1600237588.251,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061143E+00,1.9890615457E+00,4.0313367650E+02,4.0373897262E+02,9.4134879189E-02
2020-09-16,06:26:28.273,259.26838280,6222.441187,260.26838280,1600237588.274,0,963,1.5145646667E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061143E+00,1.9890603572E+00,4.0317234011E+02,4.0377740104E+02,9.4134879189E-02
2020-09-16,06:26:28.301,259.26838311,6222.441195,260.26838311,1600237588.301,0,963,1.5144086609E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671227E+00,1.9892215644E+00,4.0317234011E+02,4.0377740104E+02,9.4134879189E-02
2020-09-16,06:26:28.322,259.26838336,6222.441201,260.26838336,1600237588.322,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671227E+00,1.9892236266E+00,4.0317234011E+02,4.0377790979E+02,9.4293079331E-02
2020-09-16,06:26:28.342,259.26838360,6222.441206,260.26838360,1600237588.343,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671227E+00,1.9892256887E+00,4.0308791851E+02,4.0369387003E+02,9.4293079331E-02
2020-09-16,06:26:28.371,259.26838394,6222.441214,260.26838394,1600237588.372,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540724E+00,1.9888121273E+00,4.0308791851E+02,4.0369387003E+02,9.4293079331E-02
2020-09-16,06:26:28.392,259.26838418,6222.441220,260.26838418,1600237588.393,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540724E+00,1.9888104341E+00,4.0308791851E+02,4.0369345230E+02,9.4163155968E-02
2020-09-16,06:26:28.414,259.26838442,6222.441226,260.26838442,1600237588.414,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540724E+00,1.9888087409E+00,4.0317410270E+02,4.0377934814E+02,9.4163155968E-02
2020-09-16,06:26:28.446,259.26838479,6222.441235,260.26838479,1600237588.446,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397191E+00,1.9883938756E+00,4.0317410270E+02,4.0377934814E+02,9.4163155968E-02
2020-09-16,06:26:28.471,259.26838509,6222.441242,260.26838509,1600237588.472,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397191E+00,1.9883952018E+00,4.0317410270E+02,4.0377967547E+02,9.4264940918E-02
2020-09-16,06:26:28.493,259.26838534,6222.441248,260.26838534,1600237588.493,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397191E+00,1.9883965280E+00,4.0315622514E+02,4.0376209838E+02,9.4264940918E-02
2020-09-16,06:26:28.522,259.26838567,6222.441256,260.26838567,1600237588.522,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024428E+00,1.9895606901E+00,4.0315622514E+02,4.0376209838E+02,9.4264940918E-02
2020-09-16,06:26:28.542,259.26838591,6222.441262,260.26838591,1600237588.543,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024428E+00,1.9895617898E+00,4.0315622514E+02,4.0376236964E+02,9.4349294311E-02
2020-09-16,06:26:28.563,259.26838616,6222.441268,260.26838616,1600237588.564,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024428E+00,1.9895628896E+00,4.0328928321E+02,4.0389589910E+02,9.4349294311E-02
2020-09-16,06:26:28.594,259.26838650,6222.441276,260.26838650,1600237588.594,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873229358E+00,1.9897836555E+00,4.0328928321E+02,4.0389589910E+02,9.4349294311E-02
2020-09-16,06:26:28.614,259.26838674,6222.441282,260.26838674,1600237588.614,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873229358E+00,1.9897834102E+00,4.0328928321E+02,4.0389583857E+02,9.4330477880E-02
2020-09-16,06:26:28.634,259.26838698,6222.441287,260.26838698,1600237588.635,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873229358E+00,1.9897831649E+00,4.0314157189E+02,4.0374784459E+02,9.4330477880E-02
2020-09-16,06:26:28.661,259.26838729,6222.441295,260.26838729,1600237588.662,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461534E+00,1.9896061637E+00,4.0314157189E+02,4.0374784459E+02,9.4330477880E-02
2020-09-16,06:26:28.683,259.26838753,6222.441301,260.26838753,1600237588.683,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461534E+00,1.9896041154E+00,4.0314157189E+02,4.0374733937E+02,9.4173367530E-02
2020-09-16,06:26:28.703,259.26838778,6222.441307,260.26838778,1600237588.704,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461534E+00,1.9896020671E+00,4.0316154484E+02,4.0376683711E+02,9.4173367530E-02
2020-09-16,06:26:28.733,259.26838811,6222.441315,260.26838811,1600237588.733,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377955E+00,1.9891932044E+00,4.0316154484E+02,4.0376683711E+02,9.4173367530E-02
2020-09-16,06:26:28.756,259.26838839,6222.441321,260.26838839,1600237588.757,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377955E+00,1.9891937931E+00,4.0316154484E+02,4.0376698236E+02,9.4218534141E-02
2020-09-16,06:26:28.776,259.26838862,6222.441327,260.26838862,1600237588.777,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377955E+00,1.9891943819E+00,4.0321545844E+02,4.0382112218E+02,9.4218534141E-02
2020-09-16,06:26:28.805,259.26838896,6222.441335,260.26838896,1600237588.806,0,963,1.5143913269E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801123E+00,1.9897373693E+00,4.0321545844E+02,4.0382112218E+02,9.4218534141E-02
2020-09-16,06:26:28.838,259.26838933,6222.441344,260.26838933,1600237588.838,0,963,1.5144363403E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801123E+00,1.9897362646E+00,4.0321545844E+02,4.0382084970E+02,9.4133813271E-02
2020-09-16,06:26:28.869,259.26838970,6222.441353,260.26838970,1600237588.870,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801123E+00,1.9897351600E+00,4.0321413100E+02,4.0381924779E+02,9.4133813271E-02
2020-09-16,06:26:28.895,259.26839000,6222.441360,260.26839000,1600237588.896,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446347E+00,1.9894993915E+00,4.0321413100E+02,4.0381924779E+02,9.4133813271E-02
2020-09-16,06:26:28.917,259.26839024,6222.441366,260.26839024,1600237588.917,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446347E+00,1.9895020569E+00,4.0321413100E+02,4.0381990534E+02,9.4338264880E-02
2020-09-16,06:26:28.937,259.26839049,6222.441372,260.26839049,1600237588.938,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446347E+00,1.9895047223E+00,4.0325570659E+02,4.0386220103E+02,9.4338264880E-02
2020-09-16,06:26:28.967,259.26839082,6222.441380,260.26839082,1600237588.967,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782370E+00,1.9896384900E+00,4.0325570659E+02,4.0386220103E+02,9.4338264880E-02
2020-09-16,06:26:28.987,259.26839106,6222.441386,260.26839106,1600237588.988,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782370E+00,1.9896358290E+00,4.0325570659E+02,4.0386154452E+02,9.4134164262E-02
2020-09-16,06:26:29.009,259.26839131,6222.441391,260.26839131,1600237589.009,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782370E+00,1.9896331680E+00,4.0312208407E+02,4.0372706497E+02,9.4134164262E-02
2020-09-16,06:26:29.038,259.26839164,6222.441399,260.26839164,1600237589.038,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430313E+00,1.9893976717E+00,4.0312208407E+02,4.0372706497E+02,9.4134164262E-02
2020-09-16,06:26:29.059,259.26839189,6222.441405,260.26839189,1600237589.059,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430313E+00,1.9893977956E+00,4.0312208407E+02,4.0372709552E+02,9.4143662673E-02
2020-09-16,06:26:29.079,259.26839213,6222.441411,260.26839213,1600237589.080,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430313E+00,1.9893979194E+00,4.0316107358E+02,4.0376617408E+02,9.4143662673E-02
2020-09-16,06:26:29.107,259.26839244,6222.441419,260.26839244,1600237589.107,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049676E+00,1.9900606735E+00,4.0316107358E+02,4.0376617408E+02,9.4143662673E-02
2020-09-16,06:26:29.128,259.26839269,6222.441424,260.26839269,1600237589.128,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049676E+00,1.9900661156E+00,4.0316107358E+02,4.0376751612E+02,9.4560993021E-02
2020-09-16,06:26:29.154,259.26839299,6222.441432,260.26839299,1600237589.154,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049676E+00,1.9900715578E+00,4.0318110056E+02,4.0378891536E+02,9.4560993021E-02
2020-09-16,06:26:29.187,259.26839338,6222.441441,260.26839338,1600237589.188,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348290E+00,1.9896008358E+00,4.0318110056E+02,4.0378891536E+02,9.4560993021E-02
2020-09-16,06:26:29.210,259.26839363,6222.441447,260.26839363,1600237589.210,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348290E+00,1.9895989302E+00,4.0318110056E+02,4.0378844529E+02,9.4414825606E-02
2020-09-16,06:26:29.232,259.26839389,6222.441453,260.26839389,1600237589.232,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348290E+00,1.9895970246E+00,4.0322047952E+02,4.0382741346E+02,9.4414825606E-02
2020-09-16,06:26:29.259,259.26839420,6222.441461,260.26839420,1600237589.259,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874270E+00,1.9897498116E+00,4.0322047952E+02,4.0382741346E+02,9.4414825606E-02
2020-09-16,06:26:29.279,259.26839444,6222.441467,260.26839444,1600237589.280,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874270E+00,1.9897451046E+00,4.0322047952E+02,4.0382625234E+02,9.4053815976E-02
2020-09-16,06:26:29.301,259.26839469,6222.441473,260.26839469,1600237589.301,0,963,1.5144813538E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874270E+00,1.9897403977E+00,4.0324436601E+02,4.0384901356E+02,9.4053815976E-02
2020-09-16,06:26:29.329,259.26839502,6222.441481,260.26839502,1600237589.330,0,963,1.5147115326E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876666771E+00,1.9901201159E+00,4.0324436601E+02,4.0384901356E+02,9.4053815976E-02
2020-09-16,06:26:29.351,259.26839527,6222.441486,260.26839527,1600237589.351,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876666771E+00,1.9901204414E+00,4.0324436601E+02,4.0384909383E+02,9.4078772863E-02
2020-09-16,06:26:29.371,259.26839551,6222.441492,260.26839551,1600237589.372,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876666771E+00,1.9901207668E+00,4.0308787809E+02,4.0369245147E+02,9.4078772863E-02
2020-09-16,06:26:29.403,259.26839587,6222.441501,260.26839587,1600237589.403,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260776E+00,1.9896796233E+00,4.0308787809E+02,4.0369245147E+02,9.4078772863E-02
2020-09-16,06:26:29.427,259.26839615,6222.441508,260.26839615,1600237589.427,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260776E+00,1.9896806596E+00,4.0308787809E+02,4.0369270701E+02,9.4158249729E-02
2020-09-16,06:26:29.448,259.26839640,6222.441514,260.26839640,1600237589.449,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260776E+00,1.9896816958E+00,4.0307529602E+02,4.0368036158E+02,9.4158249729E-02
2020-09-16,06:26:29.476,259.26839672,6222.441521,260.26839672,1600237589.477,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147986E+00,1.9895702793E+00,4.0307529602E+02,4.0368036158E+02,9.4158249729E-02
2020-09-16,06:26:29.500,259.26839699,6222.441528,260.26839699,1600237589.500,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147986E+00,1.9895699134E+00,4.0307529602E+02,4.0368027134E+02,9.4130182174E-02
2020-09-16,06:26:29.519,259.26839722,6222.441533,260.26839722,1600237589.520,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147986E+00,1.9895695474E+00,4.0322337690E+02,4.0382848420E+02,9.4130182174E-02
2020-09-16,06:26:29.551,259.26839758,6222.441542,260.26839758,1600237589.551,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377758E+00,1.9897928001E+00,4.0322337690E+02,4.0382848420E+02,9.4130182174E-02
2020-09-16,06:26:29.576,259.26839788,6222.441549,260.26839788,1600237589.577,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377758E+00,1.9897938830E+00,4.0322337690E+02,4.0382875132E+02,9.4213232840E-02
2020-09-16,06:26:29.598,259.26839813,6222.441555,260.26839813,1600237589.598,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377758E+00,1.9897949658E+00,4.0317830849E+02,4.0378388233E+02,9.4213232840E-02
2020-09-16,06:26:29.627,259.26839846,6222.441563,260.26839846,1600237589.627,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879955814E+00,1.9904535847E+00,4.0317830849E+02,4.0378388233E+02,9.4213232840E-02
2020-09-16,06:26:29.648,259.26839872,6222.441569,260.26839872,1600237589.649,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879955814E+00,1.9904536536E+00,4.0317830849E+02,4.0378389933E+02,9.4218518298E-02
2020-09-16,06:26:29.670,259.26839896,6222.441575,260.26839896,1600237589.670,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879955814E+00,1.9904537226E+00,4.0315878311E+02,4.0376436161E+02,9.4218518298E-02
2020-09-16,06:26:29.696,259.26839926,6222.441582,260.26839926,1600237589.696,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336968E+00,1.9896908959E+00,4.0315878311E+02,4.0376436161E+02,9.4218518298E-02
2020-09-16,06:26:29.717,259.26839950,6222.441588,260.26839950,1600237589.717,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336968E+00,1.9896903625E+00,4.0315878311E+02,4.0376423004E+02,9.4177603721E-02
2020-09-16,06:26:29.737,259.26839975,6222.441594,260.26839975,1600237589.738,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336968E+00,1.9896898291E+00,4.0320669728E+02,4.0381208458E+02,9.4177603721E-02
2020-09-16,06:26:29.766,259.26840008,6222.441602,260.26840008,1600237589.767,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882272748E+00,1.9906846351E+00,4.0320669728E+02,4.0381208458E+02,9.4177603721E-02
2020-09-16,06:26:29.788,259.26840032,6222.441608,260.26840032,1600237589.788,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882272748E+00,1.9906831032E+00,4.0320669728E+02,4.0381170689E+02,9.4060169680E-02
2020-09-16,06:26:29.809,259.26840058,6222.441614,260.26840058,1600237589.810,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882272748E+00,1.9906815714E+00,4.0322437335E+02,4.0382903179E+02,9.4060169680E-02
2020-09-16,06:26:29.838,259.26840090,6222.441622,260.26840090,1600237589.838,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881838080E+00,1.9906380509E+00,4.0322437335E+02,4.0382903179E+02,9.4060169680E-02
2020-09-16,06:26:29.858,259.26840115,6222.441627,260.26840115,1600237589.859,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881838080E+00,1.9906379629E+00,4.0322437335E+02,4.0382901009E+02,9.4053423458E-02
2020-09-16,06:26:29.880,259.26840139,6222.441633,260.26840139,1600237589.880,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881838080E+00,1.9906378749E+00,4.0317738972E+02,4.0378193431E+02,9.4053423458E-02
2020-09-16,06:26:29.908,259.26840172,6222.441641,260.26840172,1600237589.909,0,963,1.5155809021E+02,5.9999076843E+01,2.6437500000E+01,6.0221031189E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169930E+00,1.9901704837E+00,4.0317738972E+02,4.0378193431E+02,9.4053423458E-02
2020-09-16,06:26:29.940,259.26840209,6222.441650,260.26840209,1600237589.941,0,963,1.5147633580E+02,5.9999955314E+01,2.6437500000E+01,6.0221116202E+01,5.9999857221E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169930E+00,1.9901745792E+00,4.0317738972E+02,4.0378294425E+02,9.4367467189E-02
2020-09-16,06:26:29.971,259.26840245,6222.441659,260.26840245,1600237589.972,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169930E+00,1.9901786747E+00,4.0313958942E+02,4.0374609703E+02,9.4367467189E-02
2020-09-16,06:26:29.997,259.26840275,6222.441666,260.26840275,1600237589.998,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625898E+00,1.9894233372E+00,4.0313958942E+02,4.0374609703E+02,9.4367467189E-02
2020-09-16,06:26:30.019,259.26840301,6222.441672,260.26840301,1600237590.020,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625898E+00,1.9894181101E+00,4.0313958942E+02,4.0374480767E+02,9.3966503717E-02
2020-09-16,06:26:30.039,259.26840324,6222.441678,260.26840324,1600237590.040,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625898E+00,1.9894128831E+00,4.0313748426E+02,4.0374141002E+02,9.3966503717E-02
2020-09-16,06:26:30.066,259.26840355,6222.441685,260.26840355,1600237590.067,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515223E+00,1.9892015553E+00,4.0313748426E+02,4.0374141002E+02,9.3966503717E-02
2020-09-16,06:26:30.088,259.26840381,6222.441691,260.26840381,1600237590.089,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515223E+00,1.9892049457E+00,4.0313748426E+02,4.0374224638E+02,9.4226601817E-02
2020-09-16,06:26:30.108,259.26840404,6222.441697,260.26840404,1600237590.109,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515223E+00,1.9892083360E+00,4.0319624229E+02,4.0380192906E+02,9.4226601817E-02
2020-09-16,06:26:30.134,259.26840434,6222.441704,260.26840434,1600237590.135,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872469863E+00,1.9897044127E+00,4.0319624229E+02,4.0380192906E+02,9.4226601817E-02
2020-09-16,06:26:30.155,259.26840458,6222.441710,260.26840458,1600237590.156,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872469863E+00,1.9897030446E+00,4.0319624229E+02,4.0380159158E+02,9.4121667866E-02
2020-09-16,06:26:30.177,259.26840483,6222.441716,260.26840483,1600237590.177,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872469863E+00,1.9897016764E+00,4.0317952543E+02,4.0378451217E+02,9.4121667866E-02
2020-09-16,06:26:30.203,259.26840514,6222.441723,260.26840514,1600237590.204,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228473E+00,1.9890767664E+00,4.0317952543E+02,4.0378451217E+02,9.4121667866E-02
2020-09-16,06:26:30.224,259.26840538,6222.441729,260.26840538,1600237590.225,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228473E+00,1.9890755179E+00,4.0317952543E+02,4.0378420413E+02,9.4025882348E-02
2020-09-16,06:26:30.253,259.26840571,6222.441737,260.26840571,1600237590.253,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228473E+00,1.9890742695E+00,4.0315643513E+02,4.0376077118E+02,9.4025882348E-02
2020-09-16,06:26:30.288,259.26840611,6222.441747,260.26840611,1600237590.288,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040691E+00,1.9895560851E+00,4.0315643513E+02,4.0376077118E+02,9.4025882348E-02
2020-09-16,06:26:30.309,259.26840635,6222.441753,260.26840635,1600237590.309,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040691E+00,1.9895610979E+00,4.0315643513E+02,4.0376200765E+02,9.4410389751E-02
2020-09-16,06:26:30.329,259.26840660,6222.441758,260.26840660,1600237590.330,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040691E+00,1.9895661108E+00,4.0316928559E+02,4.0377611394E+02,9.4410389751E-02
2020-09-16,06:26:30.355,259.26840690,6222.441766,260.26840690,1600237590.356,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784653E+00,1.9890398558E+00,4.0316928559E+02,4.0377611394E+02,9.4410389751E-02
2020-09-16,06:26:30.377,259.26840714,6222.441771,260.26840714,1600237590.377,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784653E+00,1.9890369587E+00,4.0316928559E+02,4.0377539913E+02,9.4188114577E-02
2020-09-16,06:26:30.398,259.26840740,6222.441777,260.26840740,1600237590.399,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784653E+00,1.9890340617E+00,4.0317198384E+02,4.0377738662E+02,9.4188114577E-02
2020-09-16,06:26:30.424,259.26840770,6222.441785,260.26840770,1600237590.425,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881615E+00,1.9888435227E+00,4.0317198384E+02,4.0377738662E+02,9.4188114577E-02
2020-09-16,06:26:30.446,259.26840794,6222.441791,260.26840794,1600237590.446,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881615E+00,1.9888432977E+00,4.0317198384E+02,4.0377733110E+02,9.4170848857E-02
2020-09-16,06:26:30.467,259.26840818,6222.441796,260.26840818,1600237590.467,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881615E+00,1.9888430727E+00,4.0317591215E+02,4.0378120979E+02,9.4170848857E-02
2020-09-16,06:26:30.496,259.26840852,6222.441804,260.26840852,1600237590.496,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875995838E+00,1.9900559921E+00,4.0317591215E+02,4.0378120979E+02,9.4170848857E-02
2020-09-16,06:26:30.516,259.26840876,6222.441810,260.26840876,1600237590.517,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875995838E+00,1.9900534401E+00,4.0317591215E+02,4.0378058043E+02,9.3975148043E-02
2020-09-16,06:26:30.538,259.26840900,6222.441816,260.26840900,1600237590.538,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875995838E+00,1.9900508881E+00,4.0311810816E+02,4.0372206048E+02,9.3975148043E-02
2020-09-16,06:26:30.563,259.26840931,6222.441823,260.26840931,1600237590.564,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115259E+00,1.9903632149E+00,4.0311810816E+02,4.0372206048E+02,9.3975148043E-02
2020-09-16,06:26:30.585,259.26840955,6222.441829,260.26840955,1600237590.585,0,963,1.5147004700E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115259E+00,1.9903648762E+00,4.0311810816E+02,4.0372247005E+02,9.4102523859E-02
2020-09-16,06:26:30.607,259.26840980,6222.441835,260.26840980,1600237590.607,0,963,1.5143572845E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115259E+00,1.9903665375E+00,4.0327681512E+02,4.0388182468E+02,9.4102523859E-02
2020-09-16,06:26:30.638,259.26841016,6222.441844,260.26841016,1600237590.638,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879283875E+00,1.9903834199E+00,4.0327681512E+02,4.0388182468E+02,9.4102523859E-02
2020-09-16,06:26:30.665,259.26841049,6222.441852,260.26841049,1600237590.666,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879283875E+00,1.9903833619E+00,4.0327681512E+02,4.0388181039E+02,9.4098080245E-02
2020-09-16,06:26:30.687,259.26841074,6222.441858,260.26841074,1600237590.688,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879283875E+00,1.9903833040E+00,4.0321262428E+02,4.0381750895E+02,9.4098080245E-02
2020-09-16,06:26:30.713,259.26841104,6222.441865,260.26841104,1600237590.714,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107082E+00,1.9895646149E+00,4.0321262428E+02,4.0381750895E+02,9.4098080245E-02
2020-09-16,06:26:30.734,259.26841128,6222.441871,260.26841128,1600237590.735,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107082E+00,1.9895659665E+00,4.0321262428E+02,4.0381784239E+02,9.4201755210E-02
2020-09-16,06:26:30.756,259.26841153,6222.441877,260.26841153,1600237590.756,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107082E+00,1.9895673182E+00,4.0316125863E+02,4.0376673304E+02,9.4201755210E-02
2020-09-16,06:26:30.782,259.26841184,6222.441884,260.26841184,1600237590.783,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134443E+00,1.9894699341E+00,4.0316125863E+02,4.0376673304E+02,9.4201755210E-02
2020-09-16,06:26:30.803,259.26841208,6222.441890,260.26841208,1600237590.804,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134443E+00,1.9894707830E+00,4.0316125863E+02,4.0376694246E+02,9.4266878014E-02
2020-09-16,06:26:30.825,259.26841233,6222.441896,260.26841233,1600237590.825,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134443E+00,1.9894716320E+00,4.0321979243E+02,4.0382577365E+02,9.4266878014E-02
2020-09-16,06:26:30.851,259.26841263,6222.441903,260.26841263,1600237590.851,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916579E+00,1.9890493238E+00,4.0321979243E+02,4.0382577365E+02,9.4266878014E-02
2020-09-16,06:26:30.875,259.26841291,6222.441910,260.26841291,1600237590.875,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916579E+00,1.9890473900E+00,4.0321979243E+02,4.0382529645E+02,9.4118506623E-02
2020-09-16,06:26:30.898,259.26841318,6222.441916,260.26841318,1600237590.899,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916579E+00,1.9890454561E+00,4.0325867942E+02,4.0386376459E+02,9.4118506623E-02
2020-09-16,06:26:30.927,259.26841351,6222.441924,260.26841351,1600237590.927,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880003E+00,1.9886413000E+00,4.0325867942E+02,4.0386376459E+02,9.4118506623E-02
2020-09-16,06:26:30.947,259.26841375,6222.441930,260.26841375,1600237590.948,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880003E+00,1.9886397256E+00,4.0325867942E+02,4.0386337597E+02,9.3997689976E-02
2020-09-16,06:26:30.969,259.26841399,6222.441936,260.26841399,1600237590.969,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880003E+00,1.9886381512E+00,4.0314267336E+02,4.0374680746E+02,9.3997689976E-02
2020-09-16,06:26:30.996,259.26841431,6222.441943,260.26841431,1600237590.996,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327998E+00,1.9891836227E+00,4.0314267336E+02,4.0374680746E+02,9.3997689976E-02
2020-09-16,06:26:31.032,259.26841473,6222.441954,260.26841473,1600237591.033,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327998E+00,1.9891864216E+00,4.0314267336E+02,4.0374749793E+02,9.4212414422E-02
2020-09-16,06:26:31.063,259.26841509,6222.441962,260.26841509,1600237591.064,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327998E+00,1.9891892205E+00,4.0318442619E+02,4.0379000396E+02,9.4212414422E-02
2020-09-16,06:26:31.091,259.26841541,6222.441970,260.26841541,1600237591.091,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221900E+00,1.9891785975E+00,4.0318442619E+02,4.0379000396E+02,9.4212414422E-02
2020-09-16,06:26:31.114,259.26841567,6222.441976,260.26841567,1600237591.114,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221900E+00,1.9891777985E+00,4.0318442619E+02,4.0378980682E+02,9.4151114796E-02
2020-09-16,06:26:31.134,259.26841591,6222.441982,260.26841591,1600237591.135,0,963,1.5143191528E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221900E+00,1.9891769995E+00,4.0321531303E+02,4.0382054288E+02,9.4151114796E-02
2020-09-16,06:26:31.164,259.26841625,6222.441990,260.26841625,1600237591.164,0,963,1.5143889618E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584488E+00,1.9898140445E+00,4.0321531303E+02,4.0382054288E+02,9.4151114796E-02
2020-09-16,06:26:31.184,259.26841649,6222.441996,260.26841649,1600237591.185,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584488E+00,1.9898144827E+00,4.0321531303E+02,4.0382065097E+02,9.4184723354E-02
2020-09-16,06:26:31.207,259.26841675,6222.442002,260.26841675,1600237591.207,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584488E+00,1.9898149210E+00,4.0317394680E+02,4.0377933072E+02,9.4184723354E-02
2020-09-16,06:26:31.233,259.26841705,6222.442009,260.26841705,1600237591.233,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350055E+00,1.9893909542E+00,4.0317394680E+02,4.0377933072E+02,9.4184723354E-02
2020-09-16,06:26:31.253,259.26841729,6222.442015,260.26841729,1600237591.254,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350055E+00,1.9893890562E+00,4.0317394680E+02,4.0377886251E+02,9.4039128390E-02
2020-09-16,06:26:31.275,259.26841753,6222.442021,260.26841753,1600237591.275,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350055E+00,1.9893871583E+00,4.0324170746E+02,4.0384625654E+02,9.4039128390E-02
2020-09-16,06:26:31.305,259.26841789,6222.442029,260.26841789,1600237591.306,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137555E+00,1.9899666225E+00,4.0324170746E+02,4.0384625654E+02,9.4039128390E-02
2020-09-16,06:26:31.328,259.26841815,6222.442036,260.26841815,1600237591.328,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137555E+00,1.9899683670E+00,4.0324170746E+02,4.0384668684E+02,9.4172913168E-02
2020-09-16,06:26:31.354,259.26841845,6222.442043,260.26841845,1600237591.354,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137555E+00,1.9899701116E+00,4.0324212919E+02,4.0384753952E+02,9.4172913168E-02
2020-09-16,06:26:31.384,259.26841881,6222.442051,260.26841881,1600237591.385,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292293E+00,1.9900857281E+00,4.0324212919E+02,4.0384753952E+02,9.4172913168E-02
2020-09-16,06:26:31.405,259.26841905,6222.442057,260.26841905,1600237591.406,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292293E+00,1.9900833221E+00,4.0324212919E+02,4.0384694609E+02,9.3988416759E-02
2020-09-16,06:26:31.427,259.26841929,6222.442063,260.26841929,1600237591.427,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292293E+00,1.9900809162E+00,4.0323624111E+02,4.0384045578E+02,9.3988416759E-02
2020-09-16,06:26:31.453,259.26841961,6222.442071,260.26841961,1600237591.454,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887953E+00,1.9901405557E+00,4.0323624111E+02,4.0384045578E+02,9.3988416759E-02
2020-09-16,06:26:31.474,259.26841985,6222.442076,260.26841985,1600237591.475,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887953E+00,1.9901431636E+00,4.0323624111E+02,4.0384109898E+02,9.4188395167E-02
2020-09-16,06:26:31.496,259.26842009,6222.442082,260.26842009,1600237591.496,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887953E+00,1.9901457715E+00,4.0318734276E+02,4.0379277041E+02,9.4188395167E-02
2020-09-16,06:26:31.525,259.26842043,6222.442090,260.26842043,1600237591.525,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875668600E+00,1.9900236855E+00,4.0318734276E+02,4.0379277041E+02,9.4188395167E-02
2020-09-16,06:26:31.546,259.26842067,6222.442096,260.26842067,1600237591.546,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875668600E+00,1.9900216546E+00,4.0318734276E+02,4.0379226954E+02,9.4032653449E-02
2020-09-16,06:26:31.566,259.26842091,6222.442102,260.26842091,1600237591.567,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875668600E+00,1.9900196237E+00,4.0327764302E+02,4.0388220431E+02,9.4032653449E-02
2020-09-16,06:26:31.592,259.26842122,6222.442109,260.26842122,1600237591.593,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831289E+00,1.9902361595E+00,4.0327764302E+02,4.0388220431E+02,9.4032653449E-02
2020-09-16,06:26:31.614,259.26842146,6222.442115,260.26842146,1600237591.614,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831289E+00,1.9902392611E+00,4.0327764302E+02,4.0388296933E+02,9.4270479875E-02
2020-09-16,06:26:31.637,259.26842172,6222.442121,260.26842172,1600237591.637,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831289E+00,1.9902423628E+00,4.0311333673E+02,4.0371918113E+02,9.4270479875E-02
2020-09-16,06:26:31.667,259.26842207,6222.442130,260.26842207,1600237591.667,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878013007E+00,1.9902605570E+00,4.0311333673E+02,4.0371918113E+02,9.4270479875E-02
2020-09-16,06:26:31.687,259.26842231,6222.442136,260.26842231,1600237591.688,0,963,1.5150172424E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878013007E+00,1.9902580216E+00,4.0311333673E+02,4.0371855603E+02,9.4076072253E-02
2020-09-16,06:26:31.709,259.26842256,6222.442141,260.26842256,1600237591.709,0,963,1.5149765472E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878013007E+00,1.9902554862E+00,4.0322537935E+02,4.0383014160E+02,9.4076072253E-02
2020-09-16,06:26:31.740,259.26842293,6222.442150,260.26842293,1600237591.741,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730436E+00,1.9893260831E+00,4.0322537935E+02,4.0383014160E+02,9.4076072253E-02
2020-09-16,06:26:31.766,259.26842323,6222.442157,260.26842323,1600237591.767,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730436E+00,1.9893292753E+00,4.0322537935E+02,4.0383092923E+02,9.4320962485E-02
2020-09-16,06:26:31.788,259.26842347,6222.442163,260.26842347,1600237591.788,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730436E+00,1.9893324677E+00,4.0319439504E+02,4.0380068598E+02,9.4320962485E-02
2020-09-16,06:26:31.816,259.26842381,6222.442171,260.26842381,1600237591.817,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747860E+00,1.9899349549E+00,4.0319439504E+02,4.0380068598E+02,9.4320962485E-02
2020-09-16,06:26:31.838,259.26842405,6222.442177,260.26842405,1600237591.838,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747860E+00,1.9899340640E+00,4.0319439504E+02,4.0380046623E+02,9.4252634583E-02
2020-09-16,06:26:31.858,259.26842429,6222.442183,260.26842429,1600237591.859,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747860E+00,1.9899331730E+00,4.0316186354E+02,4.0376766610E+02,9.4252634583E-02
2020-09-16,06:26:31.888,259.26842463,6222.442191,260.26842463,1600237591.888,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659577E+00,1.9891233442E+00,4.0316186354E+02,4.0376766610E+02,9.4252634583E-02
2020-09-16,06:26:31.908,259.26842487,6222.442197,260.26842487,1600237591.909,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659577E+00,1.9891209447E+00,4.0316186354E+02,4.0376707410E+02,9.4068544258E-02
2020-09-16,06:26:31.930,259.26842512,6222.442203,260.26842512,1600237591.930,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659577E+00,1.9891185452E+00,4.0318852220E+02,4.0379318074E+02,9.4068544258E-02
2020-09-16,06:26:31.956,259.26842542,6222.442210,260.26842542,1600237591.956,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631948E+00,1.9888154086E+00,4.0318852220E+02,4.0379318074E+02,9.4068544258E-02
2020-09-16,06:26:31.977,259.26842567,6222.442216,260.26842567,1600237591.978,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631948E+00,1.9888178634E+00,4.0318852220E+02,4.0379378651E+02,9.4256905706E-02
2020-09-16,06:26:32.000,259.26842594,6222.442222,260.26842594,1600237592.001,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631948E+00,1.9888203182E+00,4.0305752031E+02,4.0366319354E+02,9.4256905706E-02
2020-09-16,06:26:32.026,259.26842624,6222.442230,260.26842624,1600237592.027,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064044E+00,1.9894643234E+00,4.0305752031E+02,4.0366319354E+02,9.4256905706E-02
2020-09-16,06:26:32.049,259.26842649,6222.442236,260.26842649,1600237592.049,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064044E+00,1.9894636859E+00,4.0305752031E+02,4.0366303632E+02,9.4208003394E-02
2020-09-16,06:26:32.069,259.26842672,6222.442241,260.26842672,1600237592.069,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064044E+00,1.9894630483E+00,4.0313900898E+02,4.0374449016E+02,9.4208003394E-02
2020-09-16,06:26:32.098,259.26842707,6222.442250,260.26842707,1600237592.099,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085966E+00,1.9894652433E+00,4.0313900898E+02,4.0374449016E+02,9.4208003394E-02
2020-09-16,06:26:32.130,259.26842743,6222.442258,260.26842743,1600237592.130,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085966E+00,1.9894639254E+00,4.0313900898E+02,4.0374416508E+02,9.4106909498E-02
2020-09-16,06:26:32.161,259.26842780,6222.442267,260.26842780,1600237592.162,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085966E+00,1.9894626075E+00,4.0320512119E+02,4.0381005141E+02,9.4106909498E-02
2020-09-16,06:26:32.190,259.26842814,6222.442275,260.26842814,1600237592.191,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898418E+00,1.9895439530E+00,4.0320512119E+02,4.0381005141E+02,9.4106909498E-02
2020-09-16,06:26:32.211,259.26842838,6222.442281,260.26842838,1600237592.212,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898418E+00,1.9895449692E+00,4.0320512119E+02,4.0381030210E+02,9.4184857710E-02
2020-09-16,06:26:32.233,259.26842862,6222.442287,260.26842862,1600237592.233,0,963,1.5146102905E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898418E+00,1.9895459854E+00,4.0329711306E+02,4.0390268278E+02,9.4184857710E-02
2020-09-16,06:26:32.259,259.26842892,6222.442294,260.26842892,1600237592.259,0,963,1.5145700226E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565478E+00,1.9895126503E+00,4.0329711306E+02,4.0390268278E+02,9.4184857710E-02
2020-09-16,06:26:32.279,259.26842917,6222.442300,260.26842917,1600237592.280,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565478E+00,1.9895126535E+00,4.0329711306E+02,4.0390268357E+02,9.4185102218E-02
2020-09-16,06:26:32.301,259.26842941,6222.442306,260.26842941,1600237592.301,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565478E+00,1.9895126566E+00,4.0320004384E+02,4.0380546938E+02,9.4185102218E-02
2020-09-16,06:26:32.329,259.26842975,6222.442314,260.26842975,1600237592.330,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292111E+00,1.9895854098E+00,4.0320004384E+02,4.0380546938E+02,9.4185102218E-02
2020-09-16,06:26:32.351,259.26842999,6222.442320,260.26842999,1600237592.351,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292111E+00,1.9895842212E+00,4.0320004384E+02,4.0380517617E+02,9.4093933318E-02
2020-09-16,06:26:32.372,259.26843024,6222.442326,260.26843024,1600237592.373,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292111E+00,1.9895830326E+00,4.0315079700E+02,4.0375556225E+02,9.4093933318E-02
2020-09-16,06:26:32.403,259.26843059,6222.442334,260.26843059,1600237592.403,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697193E+00,1.9901242083E+00,4.0315079700E+02,4.0375556225E+02,9.4093933318E-02
2020-09-16,06:26:32.424,259.26843084,6222.442340,260.26843084,1600237592.425,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697193E+00,1.9901264515E+00,4.0315079700E+02,4.0375611541E+02,9.4265951817E-02
2020-09-16,06:26:32.450,259.26843115,6222.442347,260.26843115,1600237592.451,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697193E+00,1.9901286948E+00,4.0320257535E+02,4.0380852474E+02,9.4265951817E-02
2020-09-16,06:26:32.484,259.26843154,6222.442357,260.26843154,1600237592.485,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791399E+00,1.9890367662E+00,4.0320257535E+02,4.0380852474E+02,9.4265951817E-02
2020-09-16,06:26:32.506,259.26843179,6222.442363,260.26843179,1600237592.507,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791399E+00,1.9890357428E+00,4.0320257535E+02,4.0380827220E+02,9.4187429288E-02
2020-09-16,06:26:32.526,259.26843203,6222.442369,260.26843203,1600237592.527,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791399E+00,1.9890347193E+00,4.0326469907E+02,4.0387023667E+02,9.4187429288E-02
2020-09-16,06:26:32.553,259.26843234,6222.442376,260.26843234,1600237592.554,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746678E+00,1.9892304889E+00,4.0326469907E+02,4.0387023667E+02,9.4187429288E-02
2020-09-16,06:26:32.575,259.26843258,6222.442382,260.26843258,1600237592.575,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746678E+00,1.9892300724E+00,4.0326469907E+02,4.0387013388E+02,9.4155475314E-02
2020-09-16,06:26:32.595,259.26843282,6222.442388,260.26843282,1600237592.596,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746678E+00,1.9892296559E+00,4.0320352055E+02,4.0380876075E+02,9.4155475314E-02
2020-09-16,06:26:32.625,259.26843316,6222.442396,260.26843316,1600237592.625,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309872E+00,1.9891859213E+00,4.0320352055E+02,4.0380876075E+02,9.4155475314E-02
2020-09-16,06:26:32.645,259.26843340,6222.442402,260.26843340,1600237592.646,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309872E+00,1.9891865147E+00,4.0320352055E+02,4.0380890717E+02,9.4201002086E-02
2020-09-16,06:26:32.667,259.26843365,6222.442408,260.26843365,1600237592.667,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309872E+00,1.9891871082E+00,4.0324917019E+02,4.0385477178E+02,9.4201002086E-02
2020-09-16,06:26:32.696,259.26843398,6222.442416,260.26843398,1600237592.696,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494347E+00,1.9896060730E+00,4.0324917019E+02,4.0385477178E+02,9.4201002086E-02
2020-09-16,06:26:32.717,259.26843422,6222.442421,260.26843422,1600237592.717,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494347E+00,1.9896062316E+00,4.0324917019E+02,4.0385481093E+02,9.4213171660E-02
2020-09-16,06:26:32.737,259.26843447,6222.442427,260.26843447,1600237592.738,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494347E+00,1.9896063903E+00,4.0315353619E+02,4.0375907243E+02,9.4213171660E-02
2020-09-16,06:26:32.766,259.26843480,6222.442435,260.26843480,1600237592.767,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637387E+00,1.9898209592E+00,4.0315353619E+02,4.0375907243E+02,9.4213171660E-02
2020-09-16,06:26:32.788,259.26843505,6222.442441,260.26843505,1600237592.788,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637387E+00,1.9898198995E+00,4.0315353619E+02,4.0375881108E+02,9.4131900741E-02
2020-09-16,06:26:32.809,259.26843529,6222.442447,260.26843529,1600237592.809,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637387E+00,1.9898188398E+00,4.0318053850E+02,4.0378559257E+02,9.4131900741E-02
2020-09-16,06:26:32.842,259.26843567,6222.442456,260.26843567,1600237592.842,0,963,1.5145527649E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956294E+00,1.9892500288E+00,4.0318053850E+02,4.0378559257E+02,9.4131900741E-02
2020-09-16,06:26:32.869,259.26843600,6222.442464,260.26843600,1600237592.870,0,963,1.5147135925E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956294E+00,1.9892530843E+00,4.0318053850E+02,4.0378634641E+02,9.4366306349E-02
2020-09-16,06:26:32.891,259.26843624,6222.442470,260.26843624,1600237592.891,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956294E+00,1.9892561398E+00,4.0321877090E+02,4.0382539017E+02,9.4366306349E-02
2020-09-16,06:26:32.921,259.26843659,6222.442478,260.26843659,1600237592.921,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375594E+00,1.9894983694E+00,4.0321877090E+02,4.0382539017E+02,9.4366306349E-02
2020-09-16,06:26:32.946,259.26843688,6222.442485,260.26843688,1600237592.946,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375594E+00,1.9894957679E+00,4.0321877090E+02,4.0382474836E+02,9.4166757668E-02
2020-09-16,06:26:32.967,259.26843712,6222.442491,260.26843712,1600237592.967,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375594E+00,1.9894931665E+00,4.0315537562E+02,4.0376061611E+02,9.4166757668E-02
2020-09-16,06:26:32.996,259.26843745,6222.442499,260.26843745,1600237592.996,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194405E+00,1.9890745309E+00,4.0315537562E+02,4.0376061611E+02,9.4166757668E-02
2020-09-16,06:26:33.016,259.26843770,6222.442505,260.26843770,1600237593.017,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194405E+00,1.9890738536E+00,4.0315537562E+02,4.0376044901E+02,9.4114795914E-02
2020-09-16,06:26:33.038,259.26843794,6222.442511,260.26843794,1600237593.038,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194405E+00,1.9890731764E+00,4.0317376927E+02,4.0377870317E+02,9.4114795914E-02
2020-09-16,06:26:33.063,259.26843824,6222.442518,260.26843824,1600237593.064,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044912E+00,1.9895588261E+00,4.0317376927E+02,4.0377870317E+02,9.4114795914E-02
2020-09-16,06:26:33.085,259.26843848,6222.442524,260.26843848,1600237593.085,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044912E+00,1.9895601889E+00,4.0317376927E+02,4.0377903933E+02,9.4219328731E-02
2020-09-16,06:26:33.107,259.26843874,6222.442530,260.26843874,1600237593.107,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044912E+00,1.9895615517E+00,4.0317312344E+02,4.0377872871E+02,9.4219328731E-02
2020-09-16,06:26:33.138,259.26843910,6222.442538,260.26843910,1600237593.138,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349643E+00,1.9899925571E+00,4.0317312344E+02,4.0377872871E+02,9.4219328731E-02
2020-09-16,06:26:33.158,259.26843934,6222.442544,260.26843934,1600237593.159,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349643E+00,1.9899920316E+00,4.0317312344E+02,4.0377859911E+02,9.4179029874E-02
2020-09-16,06:26:33.180,259.26843958,6222.442550,260.26843958,1600237593.180,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349643E+00,1.9899915061E+00,4.0321255953E+02,4.0381796481E+02,9.4179029874E-02
2020-09-16,06:26:33.207,259.26843990,6222.442558,260.26843990,1600237593.207,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102547E+00,1.9904673840E+00,4.0321255953E+02,4.0381796481E+02,9.4179029874E-02
2020-09-16,06:26:33.237,259.26844025,6222.442566,260.26844025,1600237593.238,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102547E+00,1.9904703757E+00,4.0321255953E+02,4.0381870252E+02,9.4408402510E-02
2020-09-16,06:26:33.272,259.26844065,6222.442576,260.26844065,1600237593.272,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102547E+00,1.9904733674E+00,4.0315770973E+02,4.0376450788E+02,9.4408402510E-02
2020-09-16,06:26:33.299,259.26844096,6222.442583,260.26844096,1600237593.299,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141338E+00,1.9898765079E+00,4.0315770973E+02,4.0376450788E+02,9.4408402510E-02
2020-09-16,06:26:33.319,259.26844120,6222.442589,260.26844120,1600237593.320,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141338E+00,1.9898747125E+00,4.0315770973E+02,4.0376406509E+02,9.4270708920E-02
2020-09-16,06:26:33.341,259.26844145,6222.442595,260.26844145,1600237593.341,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141338E+00,1.9898729171E+00,4.0322808390E+02,4.0383410223E+02,9.4270708920E-02
2020-09-16,06:26:33.368,259.26844177,6222.442602,260.26844177,1600237593.369,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703439E+00,1.9897289493E+00,4.0322808390E+02,4.0383410223E+02,9.4270708920E-02
2020-09-16,06:26:33.391,259.26844203,6222.442609,260.26844203,1600237593.391,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703439E+00,1.9897274230E+00,4.0322808390E+02,4.0383372572E+02,9.4153646502E-02
2020-09-16,06:26:33.411,259.26844227,6222.442614,260.26844227,1600237593.412,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703439E+00,1.9897258967E+00,4.0316910022E+02,4.0377427699E+02,9.4153646502E-02
2020-09-16,06:26:33.440,259.26844259,6222.442622,260.26844259,1600237593.440,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108544E+00,1.9896663338E+00,4.0316910022E+02,4.0377427699E+02,9.4153646502E-02
2020-09-16,06:26:33.463,259.26844287,6222.442629,260.26844287,1600237593.464,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108544E+00,1.9896633206E+00,4.0316910022E+02,4.0377353377E+02,9.3922536998E-02
2020-09-16,06:26:33.486,259.26844314,6222.442635,260.26844314,1600237593.487,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108544E+00,1.9896603074E+00,4.0313682331E+02,4.0374046532E+02,9.3922536998E-02
2020-09-16,06:26:33.513,259.26844345,6222.442643,260.26844345,1600237593.514,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355160E+00,1.9898852459E+00,4.0313682331E+02,4.0374046532E+02,9.3922536998E-02
2020-09-16,06:26:33.535,259.26844369,6222.442649,260.26844369,1600237593.535,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355160E+00,1.9898879999E+00,4.0313682331E+02,4.0374114445E+02,9.4133738310E-02
2020-09-16,06:26:33.563,259.26844403,6222.442657,260.26844403,1600237593.564,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355160E+00,1.9898907538E+00,4.0318964370E+02,4.0379472325E+02,9.4133738310E-02
2020-09-16,06:26:33.598,259.26844443,6222.442666,260.26844443,1600237593.599,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945492E+00,1.9897496128E+00,4.0318964370E+02,4.0379472325E+02,9.4133738310E-02
2020-09-16,06:26:33.618,259.26844466,6222.442672,260.26844466,1600237593.619,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945492E+00,1.9897497784E+00,4.0318964370E+02,4.0379476410E+02,9.4146441036E-02
2020-09-16,06:26:33.641,259.26844492,6222.442678,260.26844492,1600237593.641,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945492E+00,1.9897499441E+00,4.0308301025E+02,4.0368801146E+02,9.4146441036E-02
2020-09-16,06:26:33.667,259.26844522,6222.442685,260.26844522,1600237593.667,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862739E+00,1.9902422763E+00,4.0308301025E+02,4.0368801146E+02,9.4146441036E-02
2020-09-16,06:26:33.687,259.26844546,6222.442691,260.26844546,1600237593.688,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862739E+00,1.9902434044E+00,4.0308301025E+02,4.0368828957E+02,9.4232939126E-02
2020-09-16,06:26:33.711,259.26844574,6222.442698,260.26844574,1600237593.712,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862739E+00,1.9902445325E+00,4.0327008930E+02,4.0387592777E+02,9.4232939126E-02
2020-09-16,06:26:33.739,259.26844605,6222.442705,260.26844605,1600237593.739,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865479134E+00,1.9890046405E+00,4.0327008930E+02,4.0387592777E+02,9.4232939126E-02
2020-09-16,06:26:33.762,259.26844632,6222.442712,260.26844632,1600237593.762,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865479134E+00,1.9890041682E+00,4.0327008930E+02,4.0387581122E+02,9.4196703975E-02
2020-09-16,06:26:33.783,259.26844657,6222.442718,260.26844657,1600237593.784,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865479134E+00,1.9890036959E+00,4.0316789574E+02,4.0377334763E+02,9.4196703975E-02
2020-09-16,06:26:33.812,259.26844690,6222.442726,260.26844690,1600237593.812,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487643E+00,1.9893049188E+00,4.0316789574E+02,4.0377334763E+02,9.4196703975E-02
2020-09-16,06:26:33.835,259.26844716,6222.442732,260.26844716,1600237593.835,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487643E+00,1.9893071542E+00,4.0316789574E+02,4.0377389910E+02,9.4368189481E-02
2020-09-16,06:26:33.855,259.26844741,6222.442738,260.26844741,1600237593.856,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487643E+00,1.9893093896E+00,4.0308482853E+02,4.0369125840E+02,9.4368189481E-02
2020-09-16,06:26:33.882,259.26844772,6222.442745,260.26844772,1600237593.883,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755619E+00,1.9894363442E+00,4.0308482853E+02,4.0369125840E+02,9.4368189481E-02
2020-09-16,06:26:33.904,259.26844796,6222.442751,260.26844796,1600237593.904,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755619E+00,1.9894331788E+00,4.0308482853E+02,4.0369047772E+02,9.4125380666E-02
2020-09-16,06:26:33.924,259.26844821,6222.442757,260.26844821,1600237593.925,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755619E+00,1.9894300135E+00,4.0316175999E+02,4.0376674395E+02,9.4125380666E-02
2020-09-16,06:26:33.957,259.26844859,6222.442766,260.26844859,1600237593.958,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673777E+00,1.9904230545E+00,4.0316175999E+02,4.0376674395E+02,9.4125380666E-02
2020-09-16,06:26:33.984,259.26844890,6222.442774,260.26844890,1600237593.985,0,963,1.5148744202E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673777E+00,1.9904230892E+00,4.0316175999E+02,4.0376675251E+02,9.4128043020E-02
2020-09-16,06:26:34.006,259.26844914,6222.442779,260.26844914,1600237594.006,0,963,1.5150269470E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673777E+00,1.9904231239E+00,4.0320136523E+02,4.0380642575E+02,9.4128043020E-02
2020-09-16,06:26:34.032,259.26844946,6222.442787,260.26844946,1600237594.033,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568591E+00,1.9899119747E+00,4.0320136523E+02,4.0380642575E+02,9.4128043020E-02
2020-09-16,06:26:34.053,259.26844970,6222.442793,260.26844970,1600237594.054,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568591E+00,1.9899109954E+00,4.0320136523E+02,4.0380618421E+02,9.4052941904E-02
2020-09-16,06:26:34.075,259.26844994,6222.442799,260.26844994,1600237594.075,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568591E+00,1.9899100161E+00,4.0313321302E+02,4.0373768828E+02,9.4052941904E-02
2020-09-16,06:26:34.104,259.26845028,6222.442807,260.26845028,1600237594.104,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323114E+00,1.9899855616E+00,4.0313321302E+02,4.0373768828E+02,9.4052941904E-02
2020-09-16,06:26:34.125,259.26845052,6222.442813,260.26845052,1600237594.125,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323114E+00,1.9899887980E+00,4.0313321302E+02,4.0373848636E+02,9.4301135234E-02
2020-09-16,06:26:34.145,259.26845076,6222.442818,260.26845076,1600237594.146,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323114E+00,1.9899920345E+00,4.0317731828E+02,4.0378345601E+02,9.4301135234E-02
2020-09-16,06:26:34.176,259.26845111,6222.442827,260.26845111,1600237594.176,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014114E+00,1.9895606012E+00,4.0317731828E+02,4.0378345601E+02,9.4301135234E-02
2020-09-16,06:26:34.200,259.26845140,6222.442834,260.26845140,1600237594.201,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014114E+00,1.9895574758E+00,4.0317731828E+02,4.0378268506E+02,9.4061408433E-02
2020-09-16,06:26:34.226,259.26845170,6222.442841,260.26845170,1600237594.227,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014114E+00,1.9895543505E+00,4.0309225084E+02,4.0369671912E+02,9.4061408433E-02
2020-09-16,06:26:34.256,259.26845204,6222.442849,260.26845204,1600237594.256,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310435E+00,1.9899845129E+00,4.0309225084E+02,4.0369671912E+02,9.4061408433E-02
2020-09-16,06:26:34.278,259.26845229,6222.442855,260.26845229,1600237594.278,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310435E+00,1.9899882898E+00,4.0309225084E+02,4.0369765039E+02,9.4351052242E-02
2020-09-16,06:26:34.299,259.26845253,6222.442861,260.26845253,1600237594.299,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875310435E+00,1.9899920668E+00,4.0315228735E+02,4.0375870849E+02,9.4351052242E-02
2020-09-16,06:26:34.325,259.26845284,6222.442868,260.26845284,1600237594.325,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589646E+00,1.9897196510E+00,4.0315228735E+02,4.0375870849E+02,9.4351052242E-02
2020-09-16,06:26:34.355,259.26845319,6222.442877,260.26845319,1600237594.356,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589646E+00,1.9897179088E+00,4.0315228735E+02,4.0375827879E+02,9.4217427448E-02
2020-09-16,06:26:34.388,259.26845356,6222.442886,260.26845356,1600237594.388,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589646E+00,1.9897161666E+00,4.0314973604E+02,4.0375529394E+02,9.4217427448E-02
2020-09-16,06:26:34.414,259.26845388,6222.442893,260.26845388,1600237594.415,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845821E+00,1.9893413211E+00,4.0314973604E+02,4.0375529394E+02,9.4217427448E-02
2020-09-16,06:26:34.434,259.26845411,6222.442899,260.26845411,1600237594.435,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845821E+00,1.9893397648E+00,4.0314973604E+02,4.0375491002E+02,9.4098037741E-02
2020-09-16,06:26:34.456,259.26845435,6222.442904,260.26845435,1600237594.456,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845821E+00,1.9893382085E+00,4.0313430979E+02,4.0373907670E+02,9.4098037741E-02
2020-09-16,06:26:34.483,259.26845466,6222.442912,260.26845466,1600237594.483,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580462E+00,1.9889111459E+00,4.0313430979E+02,4.0373907670E+02,9.4098037741E-02
2020-09-16,06:26:34.503,259.26845491,6222.442918,260.26845491,1600237594.504,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580462E+00,1.9889122827E+00,4.0313430979E+02,4.0373935718E+02,9.4185261976E-02
2020-09-16,06:26:34.525,259.26845515,6222.442924,260.26845515,1600237594.525,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580462E+00,1.9889134194E+00,4.0314322432E+02,4.0374856558E+02,9.4185261976E-02
2020-09-16,06:26:34.552,259.26845547,6222.442931,260.26845547,1600237594.553,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076706E+00,1.9893635995E+00,4.0314322432E+02,4.0374856558E+02,9.4185261976E-02
2020-09-16,06:26:34.575,259.26845573,6222.442938,260.26845573,1600237594.575,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076706E+00,1.9893634174E+00,4.0314322432E+02,4.0374852064E+02,9.4171285691E-02
2020-09-16,06:26:34.598,259.26845600,6222.442944,260.26845600,1600237594.598,0,963,1.5152557373E+02,6.0000022888E+01,2.6437500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076706E+00,1.9893632352E+00,4.0306450140E+02,4.0366963459E+02,9.4171285691E-02
2020-09-16,06:26:34.627,259.26845633,6222.442952,260.26845633,1600237594.627,0,963,1.5151803284E+02,6.0000059509E+01,2.6437500000E+01,6.0221122742E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344192E+00,1.9886891518E+00,4.0306450140E+02,4.0366963459E+02,9.4171285691E-02
2020-09-16,06:26:34.648,259.26845659,6222.442958,260.26845659,1600237594.649,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344192E+00,1.9886908396E+00,4.0306450140E+02,4.0367005100E+02,9.4300806475E-02
2020-09-16,06:26:34.676,259.26845690,6222.442966,260.26845690,1600237594.676,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344192E+00,1.9886925274E+00,4.0313485675E+02,4.0374092853E+02,9.4300806475E-02
2020-09-16,06:26:34.710,259.26845729,6222.442975,260.26845729,1600237594.710,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272223E+00,1.9898868067E+00,4.0313485675E+02,4.0374092853E+02,9.4300806475E-02
2020-09-16,06:26:34.732,259.26845755,6222.442981,260.26845755,1600237594.732,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272223E+00,1.9898832521E+00,4.0313485675E+02,4.0374005194E+02,9.4028201290E-02
2020-09-16,06:26:34.753,259.26845780,6222.442987,260.26845780,1600237594.754,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272223E+00,1.9898796976E+00,4.0317514907E+02,4.0377952808E+02,9.4028201290E-02
2020-09-16,06:26:34.782,259.26845814,6222.442995,260.26845814,1600237594.783,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015828E+00,1.9893534095E+00,4.0317514907E+02,4.0377952808E+02,9.4028201290E-02
2020-09-16,06:26:34.803,259.26845838,6222.443001,260.26845838,1600237594.804,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015828E+00,1.9893555951E+00,4.0317514907E+02,4.0378006726E+02,9.4195861819E-02
2020-09-16,06:26:34.825,259.26845862,6222.443007,260.26845862,1600237594.825,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015828E+00,1.9893577807E+00,4.0309578011E+02,4.0370111829E+02,9.4195861819E-02
2020-09-16,06:26:34.851,259.26845892,6222.443014,260.26845892,1600237594.851,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137525E+00,1.9895702126E+00,4.0309578011E+02,4.0370111829E+02,9.4195861819E-02
2020-09-16,06:26:34.871,259.26845917,6222.443020,260.26845917,1600237594.872,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137525E+00,1.9895725564E+00,4.0309578011E+02,4.0370169633E+02,9.4375640395E-02
2020-09-16,06:26:34.892,259.26845941,6222.443026,260.26845941,1600237594.893,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871137525E+00,1.9895749002E+00,4.0314665459E+02,4.0375322539E+02,9.4375640395E-02
2020-09-16,06:26:34.921,259.26845975,6222.443034,260.26845975,1600237594.922,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037427E+00,1.9892645064E+00,4.0314665459E+02,4.0375322539E+02,9.4375640395E-02
2020-09-16,06:26:34.946,259.26846002,6222.443041,260.26846002,1600237594.946,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037427E+00,1.9892596979E+00,4.0314665459E+02,4.0375203916E+02,9.4006755119E-02
2020-09-16,06:26:34.967,259.26846027,6222.443046,260.26846027,1600237594.967,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037427E+00,1.9892548895E+00,4.0313220990E+02,4.0373638662E+02,9.4006755119E-02
2020-09-16,06:26:34.993,259.26846057,6222.443054,260.26846057,1600237594.993,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861567E+00,1.9892372818E+00,4.0313220990E+02,4.0373638662E+02,9.4006755119E-02
2020-09-16,06:26:35.013,259.26846081,6222.443059,260.26846081,1600237595.014,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861567E+00,1.9892387678E+00,4.0313220990E+02,4.0373675320E+02,9.4120756069E-02
2020-09-16,06:26:35.035,259.26846105,6222.443065,260.26846105,1600237595.035,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861567E+00,1.9892402538E+00,4.0320745155E+02,4.0381247432E+02,9.4120756069E-02
2020-09-16,06:26:35.069,259.26846145,6222.443075,260.26846145,1600237595.069,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415879E+00,1.9898964946E+00,4.0320745155E+02,4.0381247432E+02,9.4120756069E-02
2020-09-16,06:26:35.098,259.26846178,6222.443083,260.26846178,1600237595.098,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415879E+00,1.9898976411E+00,4.0320745155E+02,4.0381275711E+02,9.4208682832E-02
2020-09-16,06:26:35.119,259.26846204,6222.443089,260.26846204,1600237595.120,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415879E+00,1.9898987877E+00,4.0310771350E+02,4.0371315204E+02,9.4208682832E-02
2020-09-16,06:26:35.150,259.26846238,6222.443097,260.26846238,1600237595.150,0,963,1.5148786926E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560323E+00,1.9898131262E+00,4.0310771350E+02,4.0371315204E+02,9.4208682832E-02
2020-09-16,06:26:35.171,259.26846264,6222.443103,260.26846264,1600237595.172,0,963,1.5149111430E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560323E+00,1.9898123728E+00,4.0310771350E+02,4.0371296624E+02,9.4150896153E-02
2020-09-16,06:26:35.194,259.26846289,6222.443109,260.26846289,1600237595.194,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560323E+00,1.9898116193E+00,4.0317356635E+02,4.0377873213E+02,9.4150896153E-02
2020-09-16,06:26:35.221,259.26846322,6222.443117,260.26846322,1600237595.222,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134534E+00,1.9889679993E+00,4.0317356635E+02,4.0377873213E+02,9.4150896153E-02
2020-09-16,06:26:35.246,259.26846350,6222.443124,260.26846350,1600237595.246,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134534E+00,1.9889671464E+00,4.0317356635E+02,4.0377852168E+02,9.4085456449E-02
2020-09-16,06:26:35.266,259.26846374,6222.443130,260.26846374,1600237595.267,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134534E+00,1.9889662936E+00,4.0320551261E+02,4.0381030542E+02,9.4085456449E-02
2020-09-16,06:26:35.296,259.26846407,6222.443138,260.26846407,1600237595.296,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802433E+00,1.9902346476E+00,4.0320551261E+02,4.0381030542E+02,9.4085456449E-02
2020-09-16,06:26:35.316,259.26846432,6222.443144,260.26846432,1600237595.317,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802433E+00,1.9902373029E+00,4.0320551261E+02,4.0381096024E+02,9.4289062234E-02
2020-09-16,06:26:35.338,259.26846456,6222.443149,260.26846456,1600237595.338,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802433E+00,1.9902399582E+00,4.0323121974E+02,4.0383736084E+02,9.4289062234E-02
2020-09-16,06:26:35.364,259.26846486,6222.443157,260.26846486,1600237595.364,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998603E+00,1.9895587333E+00,4.0323121974E+02,4.0383736084E+02,9.4289062234E-02
2020-09-16,06:26:35.384,259.26846510,6222.443162,260.26846510,1600237595.385,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998603E+00,1.9895589800E+00,4.0323121974E+02,4.0383742170E+02,9.4307981565E-02
2020-09-16,06:26:35.405,259.26846535,6222.443168,260.26846535,1600237595.406,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998603E+00,1.9895592266E+00,4.0315287956E+02,4.0375902458E+02,9.4307981565E-02
2020-09-16,06:26:35.434,259.26846568,6222.443176,260.26846568,1600237595.435,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096730E+00,1.9896691753E+00,4.0315287956E+02,4.0375902458E+02,9.4307981565E-02
2020-09-16,06:26:35.467,259.26846605,6222.443185,260.26846605,1600237595.467,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096730E+00,1.9896657221E+00,4.0315287956E+02,4.0375817286E+02,9.4043122697E-02
2020-09-16,06:26:35.499,259.26846642,6222.443194,260.26846642,1600237595.499,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096730E+00,1.9896622689E+00,4.0314991212E+02,4.0375434927E+02,9.4043122697E-02
2020-09-16,06:26:35.528,259.26846676,6222.443202,260.26846676,1600237595.528,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879359176E+00,1.9903894099E+00,4.0314991212E+02,4.0375434927E+02,9.4043122697E-02
2020-09-16,06:26:35.551,259.26846703,6222.443209,260.26846703,1600237595.551,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879359176E+00,1.9903926292E+00,4.0314991212E+02,4.0375514302E+02,9.4289959677E-02
2020-09-16,06:26:35.572,259.26846727,6222.443214,260.26846727,1600237595.572,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879359176E+00,1.9903958486E+00,4.0310622732E+02,4.0371218630E+02,9.4289959677E-02
2020-09-16,06:26:35.598,259.26846758,6222.443222,260.26846758,1600237595.599,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553487E+00,1.9896143138E+00,4.0310622732E+02,4.0371218630E+02,9.4289959677E-02
2020-09-16,06:26:35.619,259.26846782,6222.443228,260.26846782,1600237595.620,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553487E+00,1.9896130790E+00,4.0310622732E+02,4.0371188177E+02,9.4195249901E-02
2020-09-16,06:26:35.641,259.26846807,6222.443234,260.26846807,1600237595.641,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553487E+00,1.9896118443E+00,4.0325374023E+02,4.0385931168E+02,9.4195249901E-02
2020-09-16,06:26:35.670,259.26846840,6222.443242,260.26846840,1600237595.670,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337557E+00,1.9898905954E+00,4.0325374023E+02,4.0385931168E+02,9.4195249901E-02
2020-09-16,06:26:35.690,259.26846865,6222.443247,260.26846865,1600237595.691,0,963,1.5150733948E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337557E+00,1.9898892360E+00,4.0325374023E+02,4.0385897635E+02,9.4090997552E-02
2020-09-16,06:26:35.714,259.26846892,6222.443254,260.26846892,1600237595.715,0,963,1.5151488342E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337557E+00,1.9898878766E+00,4.0317254774E+02,4.0377732674E+02,9.4090997552E-02
2020-09-16,06:26:35.743,259.26846925,6222.443262,260.26846925,1600237595.743,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283616E+00,1.9899825994E+00,4.0317254774E+02,4.0377732674E+02,9.4090997552E-02
2020-09-16,06:26:35.763,259.26846949,6222.443268,260.26846949,1600237595.764,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283616E+00,1.9899833261E+00,4.0317254774E+02,4.0377750595E+02,9.4146724073E-02
2020-09-16,06:26:35.796,259.26846986,6222.443277,260.26846986,1600237595.796,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283616E+00,1.9899840527E+00,4.0324284373E+02,4.0384808666E+02,9.4146724073E-02
2020-09-16,06:26:35.828,259.26847024,6222.443286,260.26847024,1600237595.829,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573495E+00,1.9894123351E+00,4.0324284373E+02,4.0384808666E+02,9.4146724073E-02
2020-09-16,06:26:35.854,259.26847053,6222.443293,260.26847053,1600237595.854,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573495E+00,1.9894111626E+00,4.0324284373E+02,4.0384779736E+02,9.4056780475E-02
2020-09-16,06:26:35.875,259.26847078,6222.443299,260.26847078,1600237595.875,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573495E+00,1.9894099901E+00,4.0316530707E+02,4.0376985514E+02,9.4056780475E-02
2020-09-16,06:26:35.904,259.26847111,6222.443307,260.26847111,1600237595.904,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426948E+00,1.9897958111E+00,4.0316530707E+02,4.0376985514E+02,9.4056780475E-02
2020-09-16,06:26:35.924,259.26847135,6222.443312,260.26847135,1600237595.925,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426948E+00,1.9897963659E+00,4.0316530707E+02,4.0376999199E+02,9.4099337194E-02
2020-09-16,06:26:35.946,259.26847160,6222.443318,260.26847160,1600237595.946,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873426948E+00,1.9897969208E+00,4.0317220615E+02,4.0377703827E+02,9.4099337194E-02
2020-09-16,06:26:35.971,259.26847190,6222.443326,260.26847190,1600237595.972,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118396E+00,1.9896659040E+00,4.0317220615E+02,4.0377703827E+02,9.4099337194E-02
2020-09-16,06:26:35.993,259.26847214,6222.443331,260.26847214,1600237595.993,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118396E+00,1.9896692595E+00,4.0317220615E+02,4.0377786594E+02,9.4356706051E-02
2020-09-16,06:26:36.015,259.26847240,6222.443338,260.26847240,1600237596.015,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118396E+00,1.9896726150E+00,4.0314438261E+02,4.0375082822E+02,9.4356706051E-02
2020-09-16,06:26:36.042,259.26847272,6222.443345,260.26847272,1600237596.043,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909062E+00,1.9892511604E+00,4.0314438261E+02,4.0375082822E+02,9.4356706051E-02
2020-09-16,06:26:36.063,259.26847296,6222.443351,260.26847296,1600237596.064,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909062E+00,1.9892478442E+00,4.0314438261E+02,4.0375001012E+02,9.4102298050E-02
2020-09-16,06:26:36.088,259.26847324,6222.443358,260.26847324,1600237596.088,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909062E+00,1.9892445279E+00,4.0324526084E+02,4.0385022161E+02,9.4102298050E-02
2020-09-16,06:26:36.117,259.26847358,6222.443366,260.26847358,1600237596.117,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406853E+00,1.9896948625E+00,4.0324526084E+02,4.0385022161E+02,9.4102298050E-02
2020-09-16,06:26:36.138,259.26847382,6222.443372,260.26847382,1600237596.138,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406853E+00,1.9896934742E+00,4.0324526084E+02,4.0384987912E+02,9.3995816322E-02
2020-09-16,06:26:36.158,259.26847406,6222.443377,260.26847406,1600237596.159,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406853E+00,1.9896920859E+00,4.0311213645E+02,4.0371621274E+02,9.3995816322E-02
2020-09-16,06:26:36.190,259.26847443,6222.443386,260.26847443,1600237596.191,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408611E+00,1.9892917685E+00,4.0311213645E+02,4.0371621274E+02,9.3995816322E-02
2020-09-16,06:26:36.219,259.26847476,6222.443394,260.26847476,1600237596.219,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408611E+00,1.9892946168E+00,4.0311213645E+02,4.0371691534E+02,9.4214326531E-02
2020-09-16,06:26:36.240,259.26847501,6222.443400,260.26847501,1600237596.241,0,963,1.5152619934E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408611E+00,1.9892974652E+00,4.0314057252E+02,4.0374609672E+02,9.4214326531E-02
2020-09-16,06:26:36.269,259.26847534,6222.443408,260.26847534,1600237596.269,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183991E+00,1.9892749755E+00,4.0314057252E+02,4.0374609672E+02,9.4214326531E-02
2020-09-16,06:26:36.290,259.26847559,6222.443414,260.26847559,1600237596.291,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183991E+00,1.9892742718E+00,4.0314057252E+02,4.0374592311E+02,9.4160338031E-02
2020-09-16,06:26:36.312,259.26847583,6222.443420,260.26847583,1600237596.312,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183991E+00,1.9892735680E+00,4.0314243084E+02,4.0374761061E+02,9.4160338031E-02
2020-09-16,06:26:36.341,259.26847617,6222.443428,260.26847617,1600237596.341,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746272E+00,1.9892297419E+00,4.0314243084E+02,4.0374761061E+02,9.4160338031E-02
2020-09-16,06:26:36.364,259.26847644,6222.443434,260.26847644,1600237596.364,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746272E+00,1.9892288751E+00,4.0314243084E+02,4.0374739677E+02,9.4093838159E-02
2020-09-16,06:26:36.387,259.26847670,6222.443441,260.26847670,1600237596.387,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746272E+00,1.9892280083E+00,4.0308928187E+02,4.0369395423E+02,9.4093838159E-02
2020-09-16,06:26:36.417,259.26847705,6222.443449,260.26847705,1600237596.417,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879200241E+00,1.9903748196E+00,4.0308928187E+02,4.0369395423E+02,9.4093838159E-02
2020-09-16,06:26:36.437,259.26847729,6222.443455,260.26847729,1600237596.438,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879200241E+00,1.9903751906E+00,4.0308928187E+02,4.0369404569E+02,9.4122282850E-02
2020-09-16,06:26:36.460,259.26847755,6222.443461,260.26847755,1600237596.460,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879200241E+00,1.9903755616E+00,4.0321639013E+02,4.0382143613E+02,9.4122282850E-02
2020-09-16,06:26:36.493,259.26847793,6222.443470,260.26847793,1600237596.493,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868181262E+00,1.9892723026E+00,4.0321639013E+02,4.0382143613E+02,9.4122282850E-02
2020-09-16,06:26:36.516,259.26847821,6222.443477,260.26847821,1600237596.517,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868181262E+00,1.9892724451E+00,4.0321639013E+02,4.0382147128E+02,9.4133210021E-02
2020-09-16,06:26:36.538,259.26847845,6222.443483,260.26847845,1600237596.538,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868181262E+00,1.9892725875E+00,4.0312023411E+02,4.0372520610E+02,9.4133210021E-02
2020-09-16,06:26:36.569,259.26847881,6222.443491,260.26847881,1600237596.569,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503297E+00,1.9900056956E+00,4.0312023411E+02,4.0372520610E+02,9.4133210021E-02
2020-09-16,06:26:36.601,259.26847918,6222.443500,260.26847918,1600237596.601,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503297E+00,1.9900064709E+00,4.0312023411E+02,4.0372539728E+02,9.4192666505E-02
2020-09-16,06:26:36.632,259.26847955,6222.443509,260.26847955,1600237596.633,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503297E+00,1.9900072462E+00,4.0316988566E+02,4.0377531457E+02,9.4192666505E-02
2020-09-16,06:26:36.658,259.26847985,6222.443516,260.26847985,1600237596.659,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490052E+00,1.9893050547E+00,4.0316988566E+02,4.0377531457E+02,9.4192666505E-02
2020-09-16,06:26:36.680,259.26848009,6222.443522,260.26848009,1600237596.680,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490052E+00,1.9893055293E+00,4.0316988566E+02,4.0377543167E+02,9.4229079851E-02
2020-09-16,06:26:36.701,259.26848035,6222.443528,260.26848035,1600237596.702,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490052E+00,1.9893060040E+00,4.0307323204E+02,4.0367874996E+02,9.4229079851E-02
2020-09-16,06:26:36.730,259.26848067,6222.443536,260.26848067,1600237596.730,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879353751E+00,1.9903937174E+00,4.0307323204E+02,4.0367874996E+02,9.4229079851E-02
2020-09-16,06:26:36.753,259.26848095,6222.443543,260.26848095,1600237596.754,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879353751E+00,1.9903959984E+00,4.0307323204E+02,4.0367931225E+02,9.4403970772E-02
2020-09-16,06:26:36.775,259.26848119,6222.443549,260.26848119,1600237596.775,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879353751E+00,1.9903982794E+00,4.0332712114E+02,4.0393414575E+02,9.4403970772E-02
2020-09-16,06:26:36.802,259.26848152,6222.443556,260.26848152,1600237596.803,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844103E+00,1.9900468798E+00,4.0332712114E+02,4.0393414575E+02,9.4403970772E-02
2020-09-16,06:26:36.825,259.26848177,6222.443563,260.26848177,1600237596.825,0,963,1.5150929260E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844103E+00,1.9900474036E+00,4.0332712114E+02,4.0393427497E+02,9.4444137451E-02
2020-09-16,06:26:36.845,259.26848201,6222.443568,260.26848201,1600237596.846,0,963,1.5152158356E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844103E+00,1.9900479274E+00,4.0322660536E+02,4.0383373707E+02,9.4444137451E-02
2020-09-16,06:26:36.872,259.26848233,6222.443576,260.26848233,1600237596.873,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404788E+00,1.9900039414E+00,4.0322660536E+02,4.0383373707E+02,9.4444137451E-02
2020-09-16,06:26:36.892,259.26848256,6222.443581,260.26848256,1600237596.893,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404788E+00,1.9899986147E+00,4.0322660536E+02,4.0383242325E+02,9.4035653334E-02
2020-09-16,06:26:36.920,259.26848287,6222.443589,260.26848287,1600237596.920,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404788E+00,1.9899932882E+00,4.0316376120E+02,4.0376817107E+02,9.4035653334E-02
2020-09-16,06:26:36.950,259.26848323,6222.443597,260.26848323,1600237596.951,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045720E+00,1.9888559795E+00,4.0316376120E+02,4.0376817107E+02,9.4035653334E-02
2020-09-16,06:26:36.973,259.26848348,6222.443604,260.26848348,1600237596.973,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045720E+00,1.9888572725E+00,4.0316376120E+02,4.0376849012E+02,9.4134867105E-02
2020-09-16,06:26:36.993,259.26848373,6222.443609,260.26848373,1600237596.994,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045720E+00,1.9888585656E+00,4.0317249001E+02,4.0377755108E+02,9.4134867105E-02
2020-09-16,06:26:37.019,259.26848403,6222.443617,260.26848403,1600237597.020,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824923E+00,1.9899378176E+00,4.0317249001E+02,4.0377755108E+02,9.4134867105E-02
2020-09-16,06:26:37.040,259.26848427,6222.443622,260.26848427,1600237597.041,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824923E+00,1.9899383684E+00,4.0317249001E+02,4.0377768694E+02,9.4177111011E-02
2020-09-16,06:26:37.062,259.26848451,6222.443628,260.26848451,1600237597.062,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824923E+00,1.9899389193E+00,4.0311972732E+02,4.0372498087E+02,9.4177111011E-02
2020-09-16,06:26:37.094,259.26848488,6222.443637,260.26848488,1600237597.094,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791645E+00,1.9896352166E+00,4.0311972732E+02,4.0372498087E+02,9.4177111011E-02
2020-09-16,06:26:37.115,259.26848513,6222.443643,260.26848513,1600237597.115,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791645E+00,1.9896327556E+00,4.0311972732E+02,4.0372437393E+02,9.3988354470E-02
2020-09-16,06:26:37.135,259.26848537,6222.443649,260.26848537,1600237597.136,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791645E+00,1.9896302947E+00,4.0313459300E+02,4.0373865495E+02,9.3988354470E-02
2020-09-16,06:26:37.164,259.26848569,6222.443657,260.26848569,1600237597.164,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626918E+00,1.9898140483E+00,4.0313459300E+02,4.0373865495E+02,9.3988354470E-02
2020-09-16,06:26:37.186,259.26848595,6222.443663,260.26848595,1600237597.186,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626918E+00,1.9898156666E+00,4.0313459300E+02,4.0373905404E+02,9.4112465752E-02
2020-09-16,06:26:37.207,259.26848619,6222.443669,260.26848619,1600237597.207,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626918E+00,1.9898172849E+00,4.0318850184E+02,4.0379344286E+02,9.4112465752E-02
2020-09-16,06:26:37.233,259.26848649,6222.443676,260.26848649,1600237597.233,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186657E+00,1.9893727103E+00,4.0318850184E+02,4.0379344286E+02,9.4112465752E-02
2020-09-16,06:26:37.253,259.26848674,6222.443682,260.26848674,1600237597.254,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186657E+00,1.9893727948E+00,4.0318850184E+02,4.0379346370E+02,9.4118947622E-02
2020-09-16,06:26:37.275,259.26848698,6222.443688,260.26848698,1600237597.275,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186657E+00,1.9893728793E+00,4.0313429524E+02,4.0373919661E+02,9.4118947622E-02
2020-09-16,06:26:37.306,259.26848735,6222.443696,260.26848735,1600237597.307,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946304E+00,1.9890484438E+00,4.0313429524E+02,4.0373919661E+02,9.4118947622E-02
2020-09-16,06:26:37.332,259.26848765,6222.443704,260.26848765,1600237597.333,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946304E+00,1.9890489805E+00,4.0313429524E+02,4.0373932902E+02,9.4160124691E-02
2020-09-16,06:26:37.355,259.26848792,6222.443710,260.26848792,1600237597.356,0,963,1.5152294922E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946304E+00,1.9890495172E+00,4.0320153660E+02,4.0380680373E+02,9.4160124691E-02
2020-09-16,06:26:37.384,259.26848824,6222.443718,260.26848824,1600237597.384,0,963,1.5151333618E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330954E+00,1.9890880297E+00,4.0320153660E+02,4.0380680373E+02,9.4160124691E-02
2020-09-16,06:26:37.407,259.26848851,6222.443724,260.26848851,1600237597.407,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330954E+00,1.9890884660E+00,4.0320153660E+02,4.0380691141E+02,9.4193604412E-02
2020-09-16,06:26:37.427,259.26848875,6222.443730,260.26848875,1600237597.428,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330954E+00,1.9890889024E+00,4.0311820351E+02,4.0372356084E+02,9.4193604412E-02
2020-09-16,06:26:37.457,259.26848909,6222.443738,260.26848909,1600237597.457,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882673978E+00,1.9907252252E+00,4.0311820351E+02,4.0372356084E+02,9.4193604412E-02
2020-09-16,06:26:37.477,259.26848933,6222.443744,260.26848933,1600237597.478,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882673978E+00,1.9907261143E+00,4.0311820351E+02,4.0372378001E+02,9.4261765321E-02
2020-09-16,06:26:37.500,259.26848958,6222.443750,260.26848958,1600237597.500,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882673978E+00,1.9907270034E+00,4.0316208329E+02,4.0376794490E+02,9.4261765321E-02
2020-09-16,06:26:37.528,259.26848991,6222.443758,260.26848991,1600237597.528,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422489E+00,1.9889997204E+00,4.0316208329E+02,4.0376794490E+02,9.4261765321E-02
2020-09-16,06:26:37.549,259.26849015,6222.443764,260.26849015,1600237597.549,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422489E+00,1.9889964512E+00,4.0316208329E+02,4.0376713827E+02,9.4010933417E-02
2020-09-16,06:26:37.569,259.26849039,6222.443769,260.26849039,1600237597.570,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422489E+00,1.9889931820E+00,4.0323241299E+02,4.0383676676E+02,9.4010933417E-02
2020-09-16,06:26:37.595,259.26849069,6222.443777,260.26849069,1600237597.596,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024151E+00,1.9892536692E+00,4.0323241299E+02,4.0383676676E+02,9.4010933417E-02
2020-09-16,06:26:37.617,259.26849094,6222.443783,260.26849094,1600237597.617,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024151E+00,1.9892567886E+00,4.0323241299E+02,4.0383753646E+02,9.4250243360E-02
2020-09-16,06:26:37.638,259.26849118,6222.443788,260.26849118,1600237597.638,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024151E+00,1.9892599081E+00,4.0315036443E+02,4.0375613433E+02,9.4250243360E-02
2020-09-16,06:26:37.667,259.26849152,6222.443796,260.26849152,1600237597.667,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218979E+00,1.9895797860E+00,4.0315036443E+02,4.0375613433E+02,9.4250243360E-02
2020-09-16,06:26:37.698,259.26849189,6222.443805,260.26849189,1600237597.699,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218979E+00,1.9895793558E+00,4.0315036443E+02,4.0375602823E+02,9.4217246977E-02
2020-09-16,06:26:37.733,259.26849228,6222.443815,260.26849228,1600237597.733,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218979E+00,1.9895789256E+00,4.0307079444E+02,4.0367623261E+02,9.4217246977E-02
2020-09-16,06:26:37.759,259.26849258,6222.443822,260.26849258,1600237597.759,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993843E+00,1.9898567552E+00,4.0307079444E+02,4.0367623261E+02,9.4217246977E-02
2020-09-16,06:26:37.779,259.26849282,6222.443828,260.26849282,1600237597.780,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993843E+00,1.9898559547E+00,4.0307079444E+02,4.0367603522E+02,9.4155852485E-02
2020-09-16,06:26:37.802,259.26849308,6222.443834,260.26849308,1600237597.802,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993843E+00,1.9898551541E+00,4.0326332377E+02,4.0386865616E+02,9.4155852485E-02
2020-09-16,06:26:37.828,259.26849338,6222.443841,260.26849338,1600237597.828,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897069E+00,1.9902459590E+00,4.0326332377E+02,4.0386865616E+02,9.4155852485E-02
2020-09-16,06:26:37.848,259.26849362,6222.443847,260.26849362,1600237597.849,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897069E+00,1.9902430924E+00,4.0326332377E+02,4.0386794913E+02,9.3936046861E-02
2020-09-16,06:26:37.869,259.26849387,6222.443853,260.26849387,1600237597.870,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897069E+00,1.9902402258E+00,4.0328502747E+02,4.0388897831E+02,9.3936046861E-02
2020-09-16,06:26:37.898,259.26849420,6222.443861,260.26849420,1600237597.899,0,963,1.5151226807E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108315E+00,1.9896606368E+00,4.0328502747E+02,4.0388897831E+02,9.3936046861E-02
2020-09-16,06:26:37.921,259.26849447,6222.443867,260.26849447,1600237597.922,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108315E+00,1.9896613878E+00,4.0328502747E+02,4.0388916361E+02,9.3993650440E-02
2020-09-16,06:26:37.944,259.26849472,6222.443873,260.26849472,1600237597.944,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108315E+00,1.9896621388E+00,4.0320180905E+02,4.0380600579E+02,9.3993650440E-02
2020-09-16,06:26:37.971,259.26849505,6222.443881,260.26849505,1600237597.972,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393625E+00,1.9897908284E+00,4.0320180905E+02,4.0380600579E+02,9.3993650440E-02
2020-09-16,06:26:37.993,259.26849529,6222.443887,260.26849529,1600237597.993,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393625E+00,1.9897932577E+00,4.0320180905E+02,4.0380660501E+02,9.4179968192E-02
2020-09-16,06:26:38.019,259.26849560,6222.443894,260.26849560,1600237598.020,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393625E+00,1.9897956870E+00,4.0311000433E+02,4.0371526166E+02,9.4179968192E-02
2020-09-16,06:26:38.055,259.26849602,6222.443904,260.26849602,1600237598.056,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847495E+00,1.9895407593E+00,4.0311000433E+02,4.0371526166E+02,9.4179968192E-02
2020-09-16,06:26:38.078,259.26849627,6222.443911,260.26849627,1600237598.078,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847495E+00,1.9895409257E+00,4.0311000433E+02,4.0371530270E+02,9.4192731960E-02
2020-09-16,06:26:38.098,259.26849652,6222.443916,260.26849652,1600237598.099,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847495E+00,1.9895410921E+00,4.0317432974E+02,4.0377976575E+02,9.4192731960E-02
2020-09-16,06:26:38.128,259.26849685,6222.443924,260.26849685,1600237598.128,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581195E+00,1.9898148000E+00,4.0317432974E+02,4.0377976575E+02,9.4192731960E-02
2020-09-16,06:26:38.148,259.26849709,6222.443930,260.26849709,1600237598.149,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581195E+00,1.9898140193E+00,4.0317432974E+02,4.0377957320E+02,9.4132856779E-02
2020-09-16,06:26:38.170,259.26849734,6222.443936,260.26849734,1600237598.170,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581195E+00,1.9898132386E+00,4.0306337050E+02,4.0366825488E+02,9.4132856779E-02
2020-09-16,06:26:38.197,259.26849765,6222.443944,260.26849765,1600237598.197,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832564E+00,1.9893377890E+00,4.0306337050E+02,4.0366825488E+02,9.4132856779E-02
2020-09-16,06:26:38.217,259.26849788,6222.443949,260.26849788,1600237598.217,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832564E+00,1.9893360010E+00,4.0306337050E+02,4.0366781392E+02,9.3995700260E-02
2020-09-16,06:26:38.237,259.26849812,6222.443955,260.26849812,1600237598.238,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832564E+00,1.9893342131E+00,4.0321710804E+02,4.0382134088E+02,9.3995700260E-02
2020-09-16,06:26:38.265,259.26849844,6222.443963,260.26849844,1600237598.265,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883973E+00,1.9890389902E+00,4.0321710804E+02,4.0382134088E+02,9.3995700260E-02
2020-09-16,06:26:38.286,259.26849868,6222.443968,260.26849868,1600237598.286,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883973E+00,1.9890407446E+00,4.0321710804E+02,4.0382177381E+02,9.4130307020E-02
2020-09-16,06:26:38.306,259.26849892,6222.443974,260.26849892,1600237598.307,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883973E+00,1.9890424991E+00,4.0317634476E+02,4.0378138229E+02,9.4130307020E-02
2020-09-16,06:26:38.332,259.26849922,6222.443981,260.26849922,1600237598.333,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459669E+00,1.9898010045E+00,4.0317634476E+02,4.0378138229E+02,9.4130307020E-02
2020-09-16,06:26:38.354,259.26849947,6222.443987,260.26849947,1600237598.354,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459669E+00,1.9898024613E+00,4.0317634476E+02,4.0378174160E+02,9.4242035737E-02
2020-09-16,06:26:38.375,259.26849972,6222.443993,260.26849972,1600237598.376,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459669E+00,1.9898039181E+00,4.0315976552E+02,4.0376549676E+02,9.4242035737E-02
2020-09-16,06:26:38.408,259.26850010,6222.444002,260.26850010,1600237598.409,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008831E+00,1.9893582839E+00,4.0315976552E+02,4.0376549676E+02,9.4242035737E-02
2020-09-16,06:26:38.436,259.26850042,6222.444010,260.26850042,1600237598.436,0,963,1.5153756714E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008831E+00,1.9893566564E+00,4.0315976552E+02,4.0376509528E+02,9.4117188376E-02
2020-09-16,06:26:38.457,259.26850066,6222.444016,260.26850066,1600237598.457,0,963,1.5152944336E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008831E+00,1.9893550289E+00,4.0320146224E+02,4.0380645308E+02,9.4117188376E-02
2020-09-16,06:26:38.486,259.26850100,6222.444024,260.26850100,1600237598.486,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881957001E+00,1.9906514452E+00,4.0320146224E+02,4.0380645308E+02,9.4117188376E-02
2020-09-16,06:26:38.507,259.26850125,6222.444030,260.26850125,1600237598.508,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881957001E+00,1.9906548762E+00,4.0320146224E+02,4.0380729901E+02,9.4380218156E-02
2020-09-16,06:26:38.528,259.26850148,6222.444036,260.26850148,1600237598.528,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881957001E+00,1.9906583072E+00,4.0326286593E+02,4.0386964103E+02,9.4380218156E-02
2020-09-16,06:26:38.555,259.26850181,6222.444043,260.26850181,1600237598.556,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381921E+00,1.9899999849E+00,4.0326286593E+02,4.0386964103E+02,9.4380218156E-02
2020-09-16,06:26:38.578,259.26850206,6222.444049,260.26850206,1600237598.578,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381921E+00,1.9899967381E+00,4.0326286593E+02,4.0386884012E+02,9.4131226671E-02
2020-09-16,06:26:38.599,259.26850231,6222.444056,260.26850231,1600237598.600,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381921E+00,1.9899934912E+00,4.0312180638E+02,4.0372676798E+02,9.4131226671E-02
2020-09-16,06:26:38.630,259.26850266,6222.444064,260.26850266,1600237598.630,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523482E+00,1.9892066765E+00,4.0312180638E+02,4.0372676798E+02,9.4131226671E-02
2020-09-16,06:26:38.651,259.26850292,6222.444070,260.26850292,1600237598.652,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523482E+00,1.9892078246E+00,4.0312180638E+02,4.0372705121E+02,9.4219310820E-02
2020-09-16,06:26:38.673,259.26850316,6222.444076,260.26850316,1600237598.673,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523482E+00,1.9892089728E+00,4.0317980234E+02,4.0378541752E+02,9.4219310820E-02
2020-09-16,06:26:38.700,259.26850348,6222.444084,260.26850348,1600237598.701,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272759E+00,1.9898847351E+00,4.0317980234E+02,4.0378541752E+02,9.4219310820E-02
2020-09-16,06:26:38.723,259.26850374,6222.444090,260.26850374,1600237598.723,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272759E+00,1.9898846014E+00,4.0317980234E+02,4.0378538452E+02,9.4209051987E-02
2020-09-16,06:26:38.743,259.26850398,6222.444096,260.26850398,1600237598.744,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272759E+00,1.9898844676E+00,4.0317475015E+02,4.0378029176E+02,9.4209051987E-02
2020-09-16,06:26:38.772,259.26850431,6222.444103,260.26850431,1600237598.772,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871119729E+00,1.9895687747E+00,4.0317475015E+02,4.0378029176E+02,9.4209051987E-02
2020-09-16,06:26:38.803,259.26850468,6222.444112,260.26850468,1600237598.804,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871119729E+00,1.9895673421E+00,4.0317475015E+02,4.0377993837E+02,9.4099165723E-02
2020-09-16,06:26:38.835,259.26850505,6222.444121,260.26850505,1600237598.836,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871119729E+00,1.9895659095E+00,4.0320167457E+02,4.0380654980E+02,9.4099165723E-02
2020-09-16,06:26:38.861,259.26850535,6222.444128,260.26850535,1600237598.862,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879117980E+00,1.9903667223E+00,4.0320167457E+02,4.0380654980E+02,9.4099165723E-02
2020-09-16,06:26:38.882,259.26850559,6222.444134,260.26850559,1600237598.883,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879117980E+00,1.9903668268E+00,4.0320167457E+02,4.0380657556E+02,9.4107175197E-02
2020-09-16,06:26:38.904,259.26850583,6222.444140,260.26850583,1600237598.904,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879117980E+00,1.9903669312E+00,4.0320443955E+02,4.0380937045E+02,9.4107175197E-02
2020-09-16,06:26:38.933,259.26850617,6222.444148,260.26850617,1600237598.933,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874100427E+00,1.9898645563E+00,4.0320443955E+02,4.0380937045E+02,9.4107175197E-02
2020-09-16,06:26:38.953,259.26850641,6222.444154,260.26850641,1600237598.954,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874100427E+00,1.9898643782E+00,4.0320443955E+02,4.0380932651E+02,9.4093512641E-02
2020-09-16,06:26:38.974,259.26850666,6222.444160,260.26850666,1600237598.975,0,963,1.5151725769E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874100427E+00,1.9898642000E+00,4.0306992772E+02,4.0367456896E+02,9.4093512641E-02
2020-09-16,06:26:39.003,259.26850699,6222.444168,260.26850699,1600237599.004,0,963,1.5151659851E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410496E+00,1.9896949982E+00,4.0306992772E+02,4.0367456896E+02,9.4093512641E-02
2020-09-16,06:26:39.025,259.26850723,6222.444174,260.26850723,1600237599.025,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410496E+00,1.9896956672E+00,4.0306992772E+02,4.0367473394E+02,9.4144826727E-02
2020-09-16,06:26:39.046,259.26850748,6222.444179,260.26850748,1600237599.046,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410496E+00,1.9896963362E+00,4.0328734080E+02,4.0389263831E+02,9.4144826727E-02
2020-09-16,06:26:39.075,259.26850781,6222.444188,260.26850781,1600237599.075,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252724E+00,1.9893801689E+00,4.0328734080E+02,4.0389263831E+02,9.4144826727E-02
2020-09-16,06:26:39.096,259.26850807,6222.444194,260.26850807,1600237599.097,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252724E+00,1.9893800537E+00,4.0328734080E+02,4.0389260988E+02,9.4135988748E-02
2020-09-16,06:26:39.122,259.26850837,6222.444201,260.26850837,1600237599.123,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252724E+00,1.9893799385E+00,4.0317672197E+02,4.0378179660E+02,9.4135988748E-02
2020-09-16,06:26:39.154,259.26850873,6222.444209,260.26850873,1600237599.154,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578907E+00,1.9897129678E+00,4.0317672197E+02,4.0378179660E+02,9.4135988748E-02
2020-09-16,06:26:39.174,259.26850897,6222.444215,260.26850897,1600237599.175,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578907E+00,1.9897120757E+00,4.0317672197E+02,4.0378157658E+02,9.4067571664E-02
2020-09-16,06:26:39.196,259.26850921,6222.444221,260.26850921,1600237599.196,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578907E+00,1.9897111837E+00,4.0323206108E+02,4.0383677866E+02,9.4067571664E-02
2020-09-16,06:26:39.226,259.26850956,6222.444229,260.26850956,1600237599.226,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429526E+00,1.9896962271E+00,4.0323206108E+02,4.0383677866E+02,9.4067571664E-02
2020-09-16,06:26:39.249,259.26850983,6222.444236,260.26850983,1600237599.249,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429526E+00,1.9896991666E+00,4.0323206108E+02,4.0383750381E+02,9.4293028770E-02
2020-09-16,06:26:39.269,259.26851007,6222.444242,260.26851007,1600237599.270,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429526E+00,1.9897021061E+00,4.0317396363E+02,4.0378004417E+02,9.4293028770E-02
2020-09-16,06:26:39.296,259.26851038,6222.444249,260.26851038,1600237599.297,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949859E+00,1.9899544513E+00,4.0317396363E+02,4.0378004417E+02,9.4293028770E-02
2020-09-16,06:26:39.316,259.26851061,6222.444255,260.26851061,1600237599.317,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949859E+00,1.9899537384E+00,4.0317396363E+02,4.0377986835E+02,9.4238354646E-02
2020-09-16,06:26:39.338,259.26851086,6222.444261,260.26851086,1600237599.338,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949859E+00,1.9899530255E+00,4.0320717864E+02,4.0381295743E+02,9.4238354646E-02
2020-09-16,06:26:39.367,259.26851119,6222.444269,260.26851119,1600237599.367,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935765E+00,1.9899516143E+00,4.0320717864E+02,4.0381295743E+02,9.4238354646E-02
2020-09-16,06:26:39.388,259.26851144,6222.444274,260.26851144,1600237599.388,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935765E+00,1.9899480498E+00,4.0320717864E+02,4.0381207827E+02,9.3964998285E-02
2020-09-16,06:26:39.408,259.26851168,6222.444280,260.26851168,1600237599.409,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935765E+00,1.9899444854E+00,4.0326034682E+02,4.0386444695E+02,9.3964998285E-02
2020-09-16,06:26:39.437,259.26851201,6222.444288,260.26851201,1600237599.438,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553937E+00,1.9904068720E+00,4.0326034682E+02,4.0386444695E+02,9.3964998285E-02
2020-09-16,06:26:39.460,259.26851227,6222.444294,260.26851227,1600237599.460,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553937E+00,1.9904092750E+00,4.0326034682E+02,4.0386503957E+02,9.4149235449E-02
2020-09-16,06:26:39.480,259.26851251,6222.444300,260.26851251,1600237599.481,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553937E+00,1.9904116779E+00,4.0323698089E+02,4.0384223118E+02,9.4149235449E-02
2020-09-16,06:26:39.515,259.26851291,6222.444310,260.26851291,1600237599.515,0,963,1.5151643372E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877080383E+00,1.9901640169E+00,4.0323698089E+02,4.0384223118E+02,9.4149235449E-02
2020-09-16,06:26:39.543,259.26851324,6222.444318,260.26851324,1600237599.544,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877080383E+00,1.9901635858E+00,4.0323698089E+02,4.0384212484E+02,9.4116175812E-02
2020-09-16,06:26:39.565,259.26851348,6222.444324,260.26851348,1600237599.565,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877080383E+00,1.9901631547E+00,4.0324966084E+02,4.0385471748E+02,9.4116175812E-02
2020-09-16,06:26:39.595,259.26851383,6222.444332,260.26851383,1600237599.595,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443038E+00,1.9894986003E+00,4.0324966084E+02,4.0385471748E+02,9.4116175812E-02
2020-09-16,06:26:39.619,259.26851412,6222.444339,260.26851412,1600237599.620,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443038E+00,1.9894982475E+00,4.0324966084E+02,4.0385463043E+02,9.4089112558E-02
2020-09-16,06:26:39.641,259.26851436,6222.444345,260.26851436,1600237599.641,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443038E+00,1.9894978947E+00,4.0315234219E+02,4.0375707876E+02,9.4089112558E-02
2020-09-16,06:26:39.670,259.26851470,6222.444353,260.26851470,1600237599.670,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391969E+00,1.9898932754E+00,4.0315234219E+02,4.0375707876E+02,9.4089112558E-02
2020-09-16,06:26:39.691,259.26851495,6222.444359,260.26851495,1600237599.692,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391969E+00,1.9898927975E+00,4.0315234219E+02,4.0375696090E+02,9.4052461838E-02
2020-09-16,06:26:39.711,259.26851519,6222.444364,260.26851519,1600237599.712,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391969E+00,1.9898923196E+00,4.0331890100E+02,4.0392365160E+02,9.4052461838E-02
2020-09-16,06:26:39.737,259.26851549,6222.444372,260.26851549,1600237599.738,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856833E+00,1.9890377526E+00,4.0331890100E+02,4.0392365160E+02,9.4052461838E-02
2020-09-16,06:26:39.759,259.26851573,6222.444378,260.26851573,1600237599.759,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856833E+00,1.9890377429E+00,4.0331890100E+02,4.0392364921E+02,9.4051718884E-02
2020-09-16,06:26:39.782,259.26851601,6222.444384,260.26851601,1600237599.783,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856833E+00,1.9890377332E+00,4.0324193369E+02,4.0384656410E+02,9.4051718884E-02
2020-09-16,06:26:39.809,259.26851631,6222.444391,260.26851631,1600237599.809,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157059E+00,1.9894682865E+00,4.0324193369E+02,4.0384656410E+02,9.4051718884E-02
2020-09-16,06:26:39.829,259.26851655,6222.444397,260.26851655,1600237599.830,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157059E+00,1.9894715069E+00,4.0324193369E+02,4.0384735864E+02,9.4298746619E-02
2020-09-16,06:26:39.851,259.26851679,6222.444403,260.26851679,1600237599.851,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157059E+00,1.9894747273E+00,4.0315716159E+02,4.0376325365E+02,9.4298746619E-02
2020-09-16,06:26:39.878,259.26851711,6222.444411,260.26851711,1600237599.878,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881334860E+00,1.9905938907E+00,4.0315716159E+02,4.0376325365E+02,9.4298746619E-02
2020-09-16,06:26:39.910,259.26851748,6222.444419,260.26851748,1600237599.910,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881334860E+00,1.9905892455E+00,4.0315716159E+02,4.0376210845E+02,9.3942628414E-02
2020-09-16,06:26:39.940,259.26851784,6222.444428,260.26851784,1600237599.941,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881334860E+00,1.9905846003E+00,4.0323802968E+02,4.0384195248E+02,9.3942628414E-02
2020-09-16,06:26:39.970,259.26851817,6222.444436,260.26851817,1600237599.970,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707705E+00,1.9902214378E+00,4.0323802968E+02,4.0384195248E+02,9.3942628414E-02
2020-09-16,06:26:39.990,259.26851841,6222.444442,260.26851841,1600237599.991,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707705E+00,1.9902242476E+00,4.0323802968E+02,4.0384264547E+02,9.4158085558E-02
2020-09-16,06:26:40.012,259.26851866,6222.444448,260.26851866,1600237600.012,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707705E+00,1.9902270575E+00,4.0321711700E+02,4.0382239440E+02,9.4158085558E-02
2020-09-16,06:26:40.038,259.26851896,6222.444455,260.26851896,1600237600.038,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293223E+00,1.9890841987E+00,4.0321711700E+02,4.0382239440E+02,9.4158085558E-02
2020-09-16,06:26:40.059,259.26851920,6222.444461,260.26851920,1600237600.059,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293223E+00,1.9890834628E+00,4.0321711700E+02,4.0382221279E+02,9.4101619089E-02
2020-09-16,06:26:40.081,259.26851946,6222.444467,260.26851946,1600237600.081,0,963,1.5149618530E+02,6.0000205994E+01,2.6437500000E+01,6.0221122742E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293223E+00,1.9890827268E+00,4.0317075153E+02,4.0377559615E+02,9.4101619089E-02
2020-09-16,06:26:40.109,259.26851979,6222.444475,260.26851979,1600237600.110,0,963,1.5149907684E+02,6.0000187683E+01,2.6437500000E+01,6.0221134949E+01,6.0000102234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661596E+00,1.9890194861E+00,4.0317075153E+02,4.0377559615E+02,9.4101619089E-02
2020-09-16,06:26:40.131,259.26852003,6222.444481,260.26852003,1600237600.131,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661596E+00,1.9890184083E+00,4.0317075153E+02,4.0377533021E+02,9.4018923300E-02
2020-09-16,06:26:40.151,259.26852028,6222.444487,260.26852028,1600237600.152,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661596E+00,1.9890173304E+00,4.0333140739E+02,4.0393596094E+02,9.4018923300E-02
2020-09-16,06:26:40.180,259.26852060,6222.444494,260.26852060,1600237600.180,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672207E+00,1.9898193799E+00,4.0333140739E+02,4.0393596094E+02,9.4018923300E-02
2020-09-16,06:26:40.201,259.26852086,6222.444501,260.26852086,1600237600.202,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672207E+00,1.9898217454E+00,4.0333140739E+02,4.0393654458E+02,9.4200339236E-02
2020-09-16,06:26:40.227,259.26852116,6222.444508,260.26852116,1600237600.228,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672207E+00,1.9898241108E+00,4.0314509468E+02,4.0375053571E+02,9.4200339236E-02
2020-09-16,06:26:40.260,259.26852154,6222.444517,260.26852154,1600237600.261,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881255769E+00,1.9905834046E+00,4.0314509468E+02,4.0375053571E+02,9.4200339236E-02
2020-09-16,06:26:40.282,259.26852179,6222.444523,260.26852179,1600237600.283,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881255769E+00,1.9905842813E+00,4.0314509468E+02,4.0375075183E+02,9.4267548607E-02
2020-09-16,06:26:40.305,259.26852206,6222.444529,260.26852206,1600237600.306,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881255769E+00,1.9905851580E+00,4.0316644857E+02,4.0377235394E+02,9.4267548607E-02
2020-09-16,06:26:40.335,259.26852241,6222.444538,260.26852241,1600237600.336,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364293E+00,1.9900954052E+00,4.0316644857E+02,4.0377235394E+02,9.4267548607E-02
2020-09-16,06:26:40.357,259.26852265,6222.444544,260.26852265,1600237600.357,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364293E+00,1.9900970994E+00,4.0316644857E+02,4.0377277173E+02,9.4397466724E-02
2020-09-16,06:26:40.380,259.26852292,6222.444550,260.26852292,1600237600.380,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876364293E+00,1.9900987936E+00,4.0321144270E+02,4.0381825138E+02,9.4397466724E-02
2020-09-16,06:26:40.410,259.26852326,6222.444558,260.26852326,1600237600.410,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292600E+00,1.9901917394E+00,4.0321144270E+02,4.0381825138E+02,9.4397466724E-02
2020-09-16,06:26:40.430,259.26852351,6222.444564,260.26852351,1600237600.431,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292600E+00,1.9901870124E+00,4.0321144270E+02,4.0381708562E+02,9.4035004116E-02
2020-09-16,06:26:40.451,259.26852375,6222.444570,260.26852375,1600237600.452,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292600E+00,1.9901822855E+00,4.0323143687E+02,4.0383594402E+02,9.4035004116E-02
2020-09-16,06:26:40.480,259.26852407,6222.444578,260.26852407,1600237600.480,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082533E+00,1.9896606358E+00,4.0323143687E+02,4.0383594402E+02,9.4035004116E-02
2020-09-16,06:26:40.502,259.26852433,6222.444584,260.26852433,1600237600.502,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082533E+00,1.9896646094E+00,4.0323143687E+02,4.0383692429E+02,9.4339785219E-02
2020-09-16,06:26:40.523,259.26852457,6222.444590,260.26852457,1600237600.523,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082533E+00,1.9896685831E+00,4.0316184354E+02,4.0376820658E+02,9.4339785219E-02
2020-09-16,06:26:40.549,259.26852487,6222.444597,260.26852487,1600237600.549,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655870E+00,1.9891252450E+00,4.0316184354E+02,4.0376820658E+02,9.4339785219E-02
2020-09-16,06:26:40.569,259.26852512,6222.444603,260.26852512,1600237600.570,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655870E+00,1.9891221039E+00,4.0316184354E+02,4.0376743162E+02,9.4098801097E-02
2020-09-16,06:26:40.591,259.26852536,6222.444609,260.26852536,1600237600.591,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655870E+00,1.9891189629E+00,4.0311223140E+02,4.0371697010E+02,9.4098801097E-02
2020-09-16,06:26:40.622,259.26852573,6222.444617,260.26852573,1600237600.623,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434298E+00,1.9895973958E+00,4.0311223140E+02,4.0371697010E+02,9.4098801097E-02
2020-09-16,06:26:40.648,259.26852603,6222.444625,260.26852603,1600237600.649,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434298E+00,1.9895960397E+00,4.0311223140E+02,4.0371663565E+02,9.3994785511E-02
2020-09-16,06:26:40.670,259.26852627,6222.444631,260.26852627,1600237600.670,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434298E+00,1.9895946836E+00,4.0323031018E+02,4.0383455692E+02,9.3994785511E-02
2020-09-16,06:26:40.698,259.26852661,6222.444639,260.26852661,1600237600.699,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808152E+00,1.9895319917E+00,4.0323031018E+02,4.0383455692E+02,9.3994785511E-02
2020-09-16,06:26:40.720,259.26852685,6222.444644,260.26852685,1600237600.720,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808152E+00,1.9895338569E+00,4.0323031018E+02,4.0383501707E+02,9.4137851396E-02
2020-09-16,06:26:40.740,259.26852709,6222.444650,260.26852709,1600237600.741,0,963,1.5152510071E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808152E+00,1.9895357220E+00,4.0313733423E+02,4.0374236173E+02,9.4137851396E-02
2020-09-16,06:26:40.769,259.26852743,6222.444658,260.26852743,1600237600.770,0,963,1.5147030640E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236075E+00,1.9890779495E+00,4.0313733423E+02,4.0374236173E+02,9.4137851396E-02
2020-09-16,06:26:40.790,259.26852767,6222.444664,260.26852767,1600237600.791,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236075E+00,1.9890799182E+00,4.0313733423E+02,4.0374284743E+02,9.4288895606E-02
2020-09-16,06:26:40.812,259.26852792,6222.444670,260.26852792,1600237600.812,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236075E+00,1.9890818869E+00,4.0312531899E+02,4.0373129983E+02,9.4288895606E-02
2020-09-16,06:26:40.838,259.26852822,6222.444677,260.26852822,1600237600.838,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633640E+00,1.9891216926E+00,4.0312531899E+02,4.0373129983E+02,9.4288895606E-02
2020-09-16,06:26:40.859,259.26852847,6222.444683,260.26852847,1600237600.860,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633640E+00,1.9891207885E+00,4.0312531899E+02,4.0373107680E+02,9.4219533113E-02
2020-09-16,06:26:40.881,259.26852872,6222.444689,260.26852872,1600237600.881,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633640E+00,1.9891198844E+00,4.0316017899E+02,4.0376576612E+02,9.4219533113E-02
2020-09-16,06:26:40.907,259.26852902,6222.444696,260.26852902,1600237600.907,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878364204E+00,1.9902943912E+00,4.0316017899E+02,4.0376576612E+02,9.4219533113E-02
2020-09-16,06:26:40.927,259.26852926,6222.444702,260.26852926,1600237600.928,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878364204E+00,1.9902929730E+00,4.0316017899E+02,4.0376541643E+02,9.4110791582E-02
2020-09-16,06:26:40.948,259.26852950,6222.444708,260.26852950,1600237600.949,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878364204E+00,1.9902915548E+00,4.0317414507E+02,4.0377905377E+02,9.4110791582E-02
2020-09-16,06:26:40.977,259.26852984,6222.444716,260.26852984,1600237600.978,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940298E+00,1.9898486179E+00,4.0317414507E+02,4.0377905377E+02,9.4110791582E-02
2020-09-16,06:26:41.013,259.26853024,6222.444726,260.26853024,1600237601.013,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940298E+00,1.9898484906E+00,4.0317414507E+02,4.0377902238E+02,9.4101030382E-02
2020-09-16,06:26:41.043,259.26853060,6222.444734,260.26853060,1600237601.044,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940298E+00,1.9898483633E+00,4.0312988560E+02,4.0373466513E+02,9.4101030382E-02
2020-09-16,06:26:41.069,259.26853090,6222.444742,260.26853090,1600237601.070,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584613E+00,1.9897126274E+00,4.0312988560E+02,4.0373466513E+02,9.4101030382E-02
2020-09-16,06:26:41.091,259.26853115,6222.444748,260.26853115,1600237601.091,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584613E+00,1.9897143489E+00,4.0312988560E+02,4.0373508970E+02,9.4233067708E-02
2020-09-16,06:26:41.111,259.26853139,6222.444753,260.26853139,1600237601.112,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584613E+00,1.9897160705E+00,4.0313984046E+02,4.0374548409E+02,9.4233067708E-02
2020-09-16,06:26:41.138,259.26853170,6222.444761,260.26853170,1600237601.139,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003208E+00,1.9896578580E+00,4.0313984046E+02,4.0374548409E+02,9.4233067708E-02
2020-09-16,06:26:41.158,259.26853193,6222.444766,260.26853193,1600237601.159,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003208E+00,1.9896584887E+00,4.0313984046E+02,4.0374563962E+02,9.4281435525E-02
2020-09-16,06:26:41.180,259.26853219,6222.444772,260.26853219,1600237601.181,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003208E+00,1.9896591193E+00,4.0309236476E+02,4.0369824809E+02,9.4281435525E-02
2020-09-16,06:26:41.207,259.26853249,6222.444780,260.26853249,1600237601.207,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530471E+00,1.9892112922E+00,4.0309236476E+02,4.0369824809E+02,9.4281435525E-02
2020-09-16,06:26:41.227,259.26853273,6222.444786,260.26853273,1600237601.228,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530471E+00,1.9892107475E+00,4.0309236476E+02,4.0369811373E+02,9.4239647642E-02
2020-09-16,06:26:41.249,259.26853297,6222.444791,260.26853297,1600237601.249,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530471E+00,1.9892102028E+00,4.0319255801E+02,4.0379832316E+02,9.4239647642E-02
2020-09-16,06:26:41.275,259.26853328,6222.444799,260.26853328,1600237601.275,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430063E+00,1.9901012626E+00,4.0319255801E+02,4.0379832316E+02,9.4239647642E-02
2020-09-16,06:26:41.296,259.26853353,6222.444805,260.26853353,1600237601.297,0,963,1.5144682312E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430063E+00,1.9901005952E+00,4.0319255801E+02,4.0379815855E+02,9.4188465479E-02
2020-09-16,06:26:41.322,259.26853383,6222.444812,260.26853383,1600237601.323,0,963,1.5147474670E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430063E+00,1.9900999277E+00,4.0313982075E+02,4.0374517750E+02,9.4188465479E-02
2020-09-16,06:26:41.357,259.26853422,6222.444821,260.26853422,1600237601.357,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631667E+00,1.9898197422E+00,4.0313982075E+02,4.0374517750E+02,9.4188465479E-02
2020-09-16,06:26:41.378,259.26853447,6222.444827,260.26853447,1600237601.378,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631667E+00,1.9898196066E+00,4.0313982075E+02,4.0374514406E+02,9.4178066589E-02
2020-09-16,06:26:41.398,259.26853471,6222.444833,260.26853471,1600237601.399,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631667E+00,1.9898194710E+00,4.0314658183E+02,4.0375188185E+02,9.4178066589E-02
2020-09-16,06:26:41.426,259.26853502,6222.444841,260.26853502,1600237601.426,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748991E+00,1.9895308472E+00,4.0314658183E+02,4.0375188185E+02,9.4178066589E-02
2020-09-16,06:26:41.447,259.26853527,6222.444846,260.26853527,1600237601.447,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748991E+00,1.9895311484E+00,4.0314658183E+02,4.0375195614E+02,9.4201170121E-02
2020-09-16,06:26:41.467,259.26853550,6222.444852,260.26853550,1600237601.467,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748991E+00,1.9895314496E+00,4.0318443451E+02,4.0378993997E+02,9.4201170121E-02
2020-09-16,06:26:41.496,259.26853583,6222.444860,260.26853583,1600237601.496,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249950E+00,1.9895816074E+00,4.0318443451E+02,4.0378993997E+02,9.4201170121E-02
2020-09-16,06:26:41.519,259.26853610,6222.444866,260.26853610,1600237601.519,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249950E+00,1.9895797669E+00,4.0318443451E+02,4.0378948595E+02,9.4059994945E-02
2020-09-16,06:26:41.540,259.26853635,6222.444872,260.26853635,1600237601.541,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249950E+00,1.9895779263E+00,4.0322704725E+02,4.0383170858E+02,9.4059994945E-02
2020-09-16,06:26:41.571,259.26853670,6222.444881,260.26853670,1600237601.571,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868214E+00,1.9889389649E+00,4.0322704725E+02,4.0383170858E+02,9.4059994945E-02
2020-09-16,06:26:41.594,259.26853697,6222.444887,260.26853697,1600237601.594,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868214E+00,1.9889401843E+00,4.0322704725E+02,4.0383200950E+02,9.4153554895E-02
2020-09-16,06:26:41.615,259.26853721,6222.444893,260.26853721,1600237601.615,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868214E+00,1.9889414037E+00,4.0321929116E+02,4.0382454268E+02,9.4153554895E-02
2020-09-16,06:26:41.644,259.26853755,6222.444901,260.26853755,1600237601.644,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918578E+00,1.9893469406E+00,4.0321929116E+02,4.0382454268E+02,9.4153554895E-02
2020-09-16,06:26:41.664,259.26853779,6222.444907,260.26853779,1600237601.665,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918578E+00,1.9893476594E+00,4.0321929116E+02,4.0382472003E+02,9.4208695916E-02
2020-09-16,06:26:41.686,259.26853803,6222.444913,260.26853803,1600237601.686,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918578E+00,1.9893483782E+00,4.0323683414E+02,4.0384246671E+02,9.4208695916E-02
2020-09-16,06:26:41.720,259.26853843,6222.444922,260.26853843,1600237601.720,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158330E+00,1.9895726303E+00,4.0323683414E+02,4.0384246671E+02,9.4208695916E-02
2020-09-16,06:26:41.746,259.26853874,6222.444930,260.26853874,1600237601.747,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158330E+00,1.9895733358E+00,4.0323683414E+02,4.0384264076E+02,9.4262810313E-02
2020-09-16,06:26:41.766,259.26853897,6222.444935,260.26853897,1600237601.767,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158330E+00,1.9895740413E+00,4.0317737347E+02,4.0378326479E+02,9.4262810313E-02
2020-09-16,06:26:41.796,259.26853932,6222.444944,260.26853932,1600237601.797,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485116E+00,1.9903076263E+00,4.0317737347E+02,4.0378326479E+02,9.4262810313E-02
2020-09-16,06:26:41.818,259.26853956,6222.444949,260.26853956,1600237601.818,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485116E+00,1.9903084108E+00,4.0317737347E+02,4.0378345822E+02,9.4322958276E-02
2020-09-16,06:26:41.838,259.26853980,6222.444955,260.26853980,1600237601.839,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485116E+00,1.9903091952E+00,4.0319632127E+02,4.0380262794E+02,9.4322958276E-02
2020-09-16,06:26:41.865,259.26854010,6222.444963,260.26854010,1600237601.865,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618080E+00,1.9897217654E+00,4.0319632127E+02,4.0380262794E+02,9.4322958276E-02
2020-09-16,06:26:41.888,259.26854038,6222.444969,260.26854038,1600237601.889,0,963,1.5147940063E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618080E+00,1.9897203536E+00,4.0319632127E+02,4.0380227969E+02,9.4214676143E-02
2020-09-16,06:26:41.910,259.26854063,6222.444975,260.26854063,1600237601.910,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618080E+00,1.9897189418E+00,4.0311944064E+02,4.0372493534E+02,9.4214676143E-02
2020-09-16,06:26:41.936,259.26854093,6222.444982,260.26854093,1600237601.936,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789427E+00,1.9897360976E+00,4.0311944064E+02,4.0372493534E+02,9.4214676143E-02
2020-09-16,06:26:41.957,259.26854117,6222.444988,260.26854117,1600237601.957,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789427E+00,1.9897381167E+00,4.0311944064E+02,4.0372543330E+02,9.4369539958E-02
2020-09-16,06:26:41.977,259.26854141,6222.444994,260.26854141,1600237601.978,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789427E+00,1.9897401359E+00,4.0313441529E+02,4.0374092844E+02,9.4369539958E-02
2020-09-16,06:26:42.006,259.26854175,6222.445002,260.26854175,1600237602.007,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269531E+00,1.9894878343E+00,4.0313441529E+02,4.0374092844E+02,9.4369539958E-02
2020-09-16,06:26:42.028,259.26854199,6222.445008,260.26854199,1600237602.028,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269531E+00,1.9894866887E+00,4.0313441529E+02,4.0374064588E+02,9.4281669506E-02
2020-09-16,06:26:42.049,259.26854223,6222.445014,260.26854223,1600237602.049,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269531E+00,1.9894855432E+00,4.0323254697E+02,4.0383864251E+02,9.4281669506E-02
2020-09-16,06:26:42.075,259.26854255,6222.445021,260.26854255,1600237602.076,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692354E+00,1.9897281253E+00,4.0323254697E+02,4.0383864251E+02,9.4281669506E-02
2020-09-16,06:26:42.107,259.26854291,6222.445030,260.26854291,1600237602.107,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692354E+00,1.9897260972E+00,4.0323254697E+02,4.0383814222E+02,9.4126124089E-02
2020-09-16,06:26:42.138,259.26854328,6222.445039,260.26854328,1600237602.139,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692354E+00,1.9897240692E+00,4.0315247964E+02,4.0375745445E+02,9.4126124089E-02
2020-09-16,06:26:42.167,259.26854360,6222.445046,260.26854360,1600237602.167,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406325E+00,1.9897955545E+00,4.0315247964E+02,4.0375745445E+02,9.4126124089E-02
2020-09-16,06:26:42.190,259.26854388,6222.445053,260.26854388,1600237602.191,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406325E+00,1.9897958340E+00,4.0315247964E+02,4.0375752339E+02,9.4147564047E-02
2020-09-16,06:26:42.213,259.26854414,6222.445059,260.26854414,1600237602.214,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406325E+00,1.9897961135E+00,4.0319199244E+02,4.0379716445E+02,9.4147564047E-02
2020-09-16,06:26:42.240,259.26854446,6222.445067,260.26854446,1600237602.241,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605572E+00,1.9901164336E+00,4.0319199244E+02,4.0379716445E+02,9.4147564047E-02
2020-09-16,06:26:42.262,259.26854470,6222.445073,260.26854470,1600237602.262,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605572E+00,1.9901150238E+00,4.0319199244E+02,4.0379681677E+02,9.4039456718E-02
2020-09-16,06:26:42.282,259.26854494,6222.445079,260.26854494,1600237602.283,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605572E+00,1.9901136140E+00,4.0321020162E+02,4.0381470557E+02,9.4039456718E-02
2020-09-16,06:26:42.312,259.26854528,6222.445087,260.26854528,1600237602.312,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717125E+00,1.9897242894E+00,4.0321020162E+02,4.0381470557E+02,9.4039456718E-02
2020-09-16,06:26:42.332,259.26854552,6222.445092,260.26854552,1600237602.333,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717125E+00,1.9897265313E+00,4.0321020162E+02,4.0381525859E+02,9.4211404961E-02
2020-09-16,06:26:42.354,259.26854576,6222.445098,260.26854576,1600237602.354,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717125E+00,1.9897287732E+00,4.0320995684E+02,4.0381556646E+02,9.4211404961E-02
2020-09-16,06:26:42.381,259.26854608,6222.445106,260.26854608,1600237602.381,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873274509E+00,1.9897845804E+00,4.0320995684E+02,4.0381556646E+02,9.4211404961E-02
2020-09-16,06:26:42.401,259.26854632,6222.445112,260.26854632,1600237602.402,0,963,1.5150782776E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873274509E+00,1.9897839919E+00,4.0320995684E+02,4.0381542128E+02,9.4166262291E-02
2020-09-16,06:26:42.427,259.26854662,6222.445119,260.26854662,1600237602.428,0,963,1.5150620597E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873274509E+00,1.9897834033E+00,4.0320511151E+02,4.0381042348E+02,9.4166262291E-02
2020-09-16,06:26:42.461,259.26854701,6222.445128,260.26854701,1600237602.462,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877257839E+00,1.9901822285E+00,4.0320511151E+02,4.0381042348E+02,9.4166262291E-02
2020-09-16,06:26:42.483,259.26854727,6222.445134,260.26854727,1600237602.484,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877257839E+00,1.9901819319E+00,4.0320511151E+02,4.0381035033E+02,9.4143517155E-02
2020-09-16,06:26:42.505,259.26854751,6222.445140,260.26854751,1600237602.505,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877257839E+00,1.9901816353E+00,4.0312896929E+02,4.0373402068E+02,9.4143517155E-02
2020-09-16,06:26:42.530,259.26854781,6222.445147,260.26854781,1600237602.531,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475707E+00,1.9898029548E+00,4.0312896929E+02,4.0373402068E+02,9.4143517155E-02
2020-09-16,06:26:42.552,259.26854806,6222.445153,260.26854806,1600237602.552,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475707E+00,1.9898027308E+00,4.0312896929E+02,4.0373396544E+02,9.4126337133E-02
2020-09-16,06:26:42.572,259.26854830,6222.445159,260.26854830,1600237602.573,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475707E+00,1.9898025068E+00,4.0320761263E+02,4.0381267154E+02,9.4126337133E-02
2020-09-16,06:26:42.601,259.26854862,6222.445167,260.26854862,1600237602.601,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872532422E+00,1.9897080617E+00,4.0320761263E+02,4.0381267154E+02,9.4126337133E-02
2020-09-16,06:26:42.622,259.26854888,6222.445173,260.26854888,1600237602.623,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872532422E+00,1.9897058060E+00,4.0320761263E+02,4.0381211510E+02,9.3953323777E-02
2020-09-16,06:26:42.644,259.26854913,6222.445179,260.26854913,1600237602.645,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872532422E+00,1.9897035502E+00,4.0314328363E+02,4.0374713331E+02,9.3953323777E-02
2020-09-16,06:26:42.673,259.26854946,6222.445187,260.26854946,1600237602.673,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268638E+00,1.9896771393E+00,4.0314328363E+02,4.0374713331E+02,9.3953323777E-02
2020-09-16,06:26:42.694,259.26854970,6222.445193,260.26854970,1600237602.694,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268638E+00,1.9896795316E+00,4.0314328363E+02,4.0374772333E+02,9.4136808919E-02
2020-09-16,06:26:42.714,259.26854994,6222.445199,260.26854994,1600237602.715,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268638E+00,1.9896819239E+00,4.0318610563E+02,4.0379119962E+02,9.4136808919E-02
2020-09-16,06:26:42.740,259.26855024,6222.445206,260.26855024,1600237602.741,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304968E+00,1.9888845730E+00,4.0318610563E+02,4.0379119962E+02,9.4136808919E-02
2020-09-16,06:26:42.762,259.26855049,6222.445212,260.26855049,1600237602.762,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304968E+00,1.9888847442E+00,4.0318610563E+02,4.0379124185E+02,9.4149940039E-02
2020-09-16,06:26:42.782,259.26855073,6222.445217,260.26855073,1600237602.783,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304968E+00,1.9888849153E+00,4.0326147204E+02,4.0386676362E+02,9.4149940039E-02
2020-09-16,06:26:42.815,259.26855110,6222.445226,260.26855110,1600237602.815,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336340E+00,1.9903899097E+00,4.0326147204E+02,4.0386676362E+02,9.4149940039E-02
2020-09-16,06:26:42.841,259.26855140,6222.445234,260.26855140,1600237602.841,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336340E+00,1.9903905227E+00,4.0326147204E+02,4.0386691479E+02,9.4196939163E-02
2020-09-16,06:26:42.862,259.26855166,6222.445240,260.26855166,1600237602.863,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336340E+00,1.9903911357E+00,4.0316161914E+02,4.0376706312E+02,9.4196939163E-02
2020-09-16,06:26:42.891,259.26855199,6222.445248,260.26855199,1600237602.892,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336637E+00,1.9898905474E+00,4.0316161914E+02,4.0376706312E+02,9.4196939163E-02
2020-09-16,06:26:42.911,259.26855222,6222.445253,260.26855222,1600237602.912,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336637E+00,1.9898924056E+00,4.0316161914E+02,4.0376752141E+02,9.4339450109E-02
2020-09-16,06:26:42.933,259.26855247,6222.445259,260.26855247,1600237602.933,0,963,1.5150215149E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336637E+00,1.9898942639E+00,4.0318903497E+02,4.0379543676E+02,9.4339450109E-02
2020-09-16,06:26:42.964,259.26855284,6222.445268,260.26855284,1600237602.965,0,963,1.5150668335E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098426E+00,1.9898704133E+00,4.0318903497E+02,4.0379543676E+02,9.4339450109E-02
2020-09-16,06:26:42.986,259.26855308,6222.445274,260.26855308,1600237602.986,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098426E+00,1.9898638977E+00,4.0318903497E+02,4.0379382974E+02,9.3839763002E-02
2020-09-16,06:26:43.006,259.26855332,6222.445280,260.26855332,1600237603.007,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098426E+00,1.9898573823E+00,4.0306524024E+02,4.0366824282E+02,9.3839763002E-02
2020-09-16,06:26:43.036,259.26855366,6222.445288,260.26855366,1600237603.036,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015176E+00,1.9899491702E+00,4.0306524024E+02,4.0366824282E+02,9.3839763002E-02
2020-09-16,06:26:43.056,259.26855390,6222.445294,260.26855390,1600237603.057,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015176E+00,1.9899518831E+00,4.0306524024E+02,4.0366891171E+02,9.4047815237E-02
2020-09-16,06:26:43.078,259.26855414,6222.445299,260.26855414,1600237603.078,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875015176E+00,1.9899545961E+00,4.0317863651E+02,4.0378314690E+02,9.4047815237E-02
2020-09-16,06:26:43.107,259.26855448,6222.445308,260.26855448,1600237603.107,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525758E+00,1.9896052236E+00,4.0317863651E+02,4.0378314690E+02,9.4047815237E-02
2020-09-16,06:26:43.128,259.26855472,6222.445313,260.26855472,1600237603.128,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525758E+00,1.9896067291E+00,4.0317863651E+02,4.0378351828E+02,9.4163296282E-02
2020-09-16,06:26:43.148,259.26855497,6222.445319,260.26855497,1600237603.149,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525758E+00,1.9896082347E+00,4.0321748060E+02,4.0382279206E+02,9.4163296282E-02
2020-09-16,06:26:43.177,259.26855530,6222.445327,260.26855530,1600237603.178,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877381E+00,1.9890426990E+00,4.0321748060E+02,4.0382279206E+02,9.4163296282E-02
2020-09-16,06:26:43.210,259.26855567,6222.445336,260.26855567,1600237603.210,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877381E+00,1.9890415367E+00,4.0321748060E+02,4.0382250524E+02,9.4074117768E-02
2020-09-16,06:26:43.240,259.26855603,6222.445345,260.26855603,1600237603.241,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877381E+00,1.9890403743E+00,4.0317515868E+02,4.0377983303E+02,9.4074117768E-02
2020-09-16,06:26:43.269,259.26855637,6222.445353,260.26855637,1600237603.270,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612039E+00,1.9900150420E+00,4.0317515868E+02,4.0377983303E+02,9.4074117768E-02
2020-09-16,06:26:43.292,259.26855662,6222.445359,260.26855662,1600237603.292,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612039E+00,1.9900147037E+00,4.0317515868E+02,4.0377974959E+02,9.4048173934E-02
2020-09-16,06:26:43.312,259.26855685,6222.445364,260.26855685,1600237603.312,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612039E+00,1.9900143654E+00,4.0314749874E+02,4.0375196475E+02,9.4048173934E-02
2020-09-16,06:26:43.341,259.26855719,6222.445373,260.26855719,1600237603.341,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620044E+00,1.9900151669E+00,4.0314749874E+02,4.0375196475E+02,9.4048173934E-02
2020-09-16,06:26:43.361,259.26855743,6222.445378,260.26855743,1600237603.362,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620044E+00,1.9900150999E+00,4.0314749874E+02,4.0375194824E+02,9.4043039691E-02
2020-09-16,06:26:43.382,259.26855767,6222.445384,260.26855767,1600237603.383,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620044E+00,1.9900150329E+00,4.0320265453E+02,4.0380717022E+02,9.4043039691E-02
2020-09-16,06:26:43.411,259.26855801,6222.445392,260.26855801,1600237603.412,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772175E+00,1.9898300180E+00,4.0320265453E+02,4.0380717022E+02,9.4043039691E-02
2020-09-16,06:26:43.436,259.26855829,6222.445399,260.26855829,1600237603.436,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772175E+00,1.9898300513E+00,4.0320265453E+02,4.0380717844E+02,9.4045594743E-02
2020-09-16,06:26:43.457,259.26855853,6222.445405,260.26855853,1600237603.457,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772175E+00,1.9898300846E+00,4.0320865328E+02,4.0381319440E+02,9.4045594743E-02
2020-09-16,06:26:43.483,259.26855884,6222.445412,260.26855884,1600237603.484,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088619E+00,1.9905626321E+00,4.0320865328E+02,4.0381319440E+02,9.4045594743E-02
2020-09-16,06:26:43.507,259.26855912,6222.445419,260.26855912,1600237603.508,0,963,1.5152481079E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088619E+00,1.9905643632E+00,4.0320865328E+02,4.0381362122E+02,9.4178306822E-02
2020-09-16,06:26:43.532,259.26855941,6222.445426,260.26855941,1600237603.533,0,963,1.5156302752E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088619E+00,1.9905660942E+00,4.0325982661E+02,4.0386529821E+02,9.4178306822E-02
2020-09-16,06:26:43.566,259.26855980,6222.445435,260.26855980,1600237603.567,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823361E+00,1.9899387940E+00,4.0325982661E+02,4.0386529821E+02,9.4178306822E-02
2020-09-16,06:26:43.588,259.26856006,6222.445441,260.26856006,1600237603.589,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823361E+00,1.9899372529E+00,4.0325982661E+02,4.0386491806E+02,9.4060121852E-02
2020-09-16,06:26:43.609,259.26856030,6222.445447,260.26856030,1600237603.610,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823361E+00,1.9899357118E+00,4.0332221936E+02,4.0392702422E+02,9.4060121852E-02
2020-09-16,06:26:43.635,259.26856060,6222.445454,260.26856060,1600237603.636,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039072E+00,1.9890561986E+00,4.0332221936E+02,4.0392702422E+02,9.4060121852E-02
2020-09-16,06:26:43.657,259.26856084,6222.445460,260.26856084,1600237603.657,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039072E+00,1.9890544879E+00,4.0332221936E+02,4.0392660197E+02,9.3928871039E-02
2020-09-16,06:26:43.677,259.26856109,6222.445466,260.26856109,1600237603.678,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039072E+00,1.9890527772E+00,4.0326371843E+02,4.0386759120E+02,9.3928871039E-02
2020-09-16,06:26:43.707,259.26856142,6222.445474,260.26856142,1600237603.707,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879036733E+00,1.9903541455E+00,4.0326371843E+02,4.0386759120E+02,9.3928871039E-02
2020-09-16,06:26:43.727,259.26856167,6222.445480,260.26856167,1600237603.728,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879036733E+00,1.9903576489E+00,4.0326371843E+02,4.0386845523E+02,9.4197490512E-02
2020-09-16,06:26:43.749,259.26856191,6222.445486,260.26856191,1600237603.749,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879036733E+00,1.9903611524E+00,4.0316717073E+02,4.0377262659E+02,9.4197490512E-02
2020-09-16,06:26:43.776,259.26856222,6222.445493,260.26856222,1600237603.776,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326172E+00,1.9900897612E+00,4.0316717073E+02,4.0377262659E+02,9.4197490512E-02
2020-09-16,06:26:43.796,259.26856247,6222.445499,260.26856247,1600237603.797,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326172E+00,1.9900899310E+00,4.0316717073E+02,4.0377266846E+02,9.4210510457E-02
2020-09-16,06:26:43.819,259.26856272,6222.445505,260.26856272,1600237603.819,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326172E+00,1.9900901008E+00,4.0317112960E+02,4.0377667515E+02,9.4210510457E-02
2020-09-16,06:26:43.848,259.26856307,6222.445514,260.26856307,1600237603.849,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879653821E+00,1.9904232771E+00,4.0317112960E+02,4.0377667515E+02,9.4210510457E-02
2020-09-16,06:26:43.869,259.26856331,6222.445519,260.26856331,1600237603.870,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879653821E+00,1.9904209600E+00,4.0317112960E+02,4.0377610383E+02,9.4032854925E-02
2020-09-16,06:26:43.891,259.26856355,6222.445525,260.26856355,1600237603.891,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879653821E+00,1.9904186429E+00,4.0322182716E+02,4.0382630607E+02,9.4032854925E-02
2020-09-16,06:26:43.923,259.26856392,6222.445534,260.26856392,1600237603.923,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134542E+00,1.9897659104E+00,4.0322182716E+02,4.0382630607E+02,9.4032854925E-02
2020-09-16,06:26:43.948,259.26856422,6222.445541,260.26856422,1600237603.949,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134542E+00,1.9897657280E+00,4.0322182716E+02,4.0382626108E+02,9.4018865377E-02
2020-09-16,06:26:43.973,259.26856450,6222.445548,260.26856450,1600237603.973,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873134542E+00,1.9897655456E+00,4.0320666054E+02,4.0381102673E+02,9.4018865377E-02
2020-09-16,06:26:44.002,259.26856484,6222.445556,260.26856484,1600237604.002,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002560E+00,1.9899525779E+00,4.0320666054E+02,4.0381102673E+02,9.4018865377E-02
2020-09-16,06:26:44.023,259.26856508,6222.445562,260.26856508,1600237604.023,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002560E+00,1.9899528562E+00,4.0320666054E+02,4.0381109536E+02,9.4040204000E-02
2020-09-16,06:26:44.043,259.26856532,6222.445568,260.26856532,1600237604.044,0,963,1.5156939697E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002560E+00,1.9899531344E+00,4.0318541824E+02,4.0378988984E+02,9.4040204000E-02
2020-09-16,06:26:44.072,259.26856566,6222.445576,260.26856566,1600237604.073,0,963,1.5150301208E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420019E+00,1.9899949318E+00,4.0318541824E+02,4.0378988984E+02,9.4040204000E-02
2020-09-16,06:26:44.095,259.26856591,6222.445582,260.26856591,1600237604.095,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420019E+00,1.9899942674E+00,4.0318541824E+02,4.0378972598E+02,9.3989253035E-02
2020-09-16,06:26:44.115,259.26856615,6222.445588,260.26856615,1600237604.115,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420019E+00,1.9899936030E+00,4.0315008644E+02,4.0375417739E+02,9.3989253035E-02
2020-09-16,06:26:44.144,259.26856648,6222.445596,260.26856648,1600237604.144,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125314E+00,1.9890629861E+00,4.0315008644E+02,4.0375417739E+02,9.3989253035E-02
2020-09-16,06:26:44.164,259.26856672,6222.445601,260.26856672,1600237604.165,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125314E+00,1.9890643859E+00,4.0315008644E+02,4.0375452274E+02,9.4096649496E-02
2020-09-16,06:26:44.190,259.26856701,6222.445608,260.26856701,1600237604.190,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125314E+00,1.9890657857E+00,4.0316623865E+02,4.0377104454E+02,9.4096649496E-02
2020-09-16,06:26:44.220,259.26856736,6222.445617,260.26856736,1600237604.220,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419443E+00,1.9888949879E+00,4.0316623865E+02,4.0377104454E+02,9.4096649496E-02
2020-09-16,06:26:44.240,259.26856760,6222.445622,260.26856760,1600237604.241,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419443E+00,1.9888961299E+00,4.0316623865E+02,4.0377132632E+02,9.4184275188E-02
2020-09-16,06:26:44.263,259.26856787,6222.445629,260.26856787,1600237604.264,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419443E+00,1.9888972719E+00,4.0321924766E+02,4.0382469673E+02,9.4184275188E-02
2020-09-16,06:26:44.293,259.26856822,6222.445637,260.26856822,1600237604.294,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878102230E+00,1.9902672419E+00,4.0321924766E+02,4.0382469673E+02,9.4184275188E-02
2020-09-16,06:26:44.328,259.26856861,6222.445647,260.26856861,1600237604.328,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878102230E+00,1.9902680508E+00,4.0321924766E+02,4.0382489621E+02,9.4246298087E-02
2020-09-16,06:26:44.359,259.26856898,6222.445656,260.26856898,1600237604.360,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878102230E+00,1.9902688597E+00,4.0327260174E+02,4.0387852993E+02,9.4246298087E-02
2020-09-16,06:26:44.385,259.26856928,6222.445663,260.26856928,1600237604.386,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224015E+00,1.9898805585E+00,4.0327260174E+02,4.0387852993E+02,9.4246298087E-02
2020-09-16,06:26:44.407,259.26856953,6222.445669,260.26856953,1600237604.407,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224015E+00,1.9898804956E+00,4.0327260174E+02,4.0387851443E+02,9.4241479066E-02
2020-09-16,06:26:44.428,259.26856978,6222.445675,260.26856978,1600237604.429,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224015E+00,1.9898804328E+00,4.0319282484E+02,4.0379860217E+02,9.4241479066E-02
2020-09-16,06:26:44.457,259.26857010,6222.445683,260.26857010,1600237604.457,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118999E+00,1.9897697945E+00,4.0319282484E+02,4.0379860217E+02,9.4241479066E-02
2020-09-16,06:26:44.480,259.26857037,6222.445689,260.26857037,1600237604.480,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118999E+00,1.9897667079E+00,4.0319282484E+02,4.0379784083E+02,9.4004748403E-02
2020-09-16,06:26:44.502,259.26857063,6222.445695,260.26857063,1600237604.502,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118999E+00,1.9897636213E+00,4.0320984284E+02,4.0381412300E+02,9.4004748403E-02
2020-09-16,06:26:44.528,259.26857093,6222.445702,260.26857093,1600237604.528,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741480E+00,1.9902264396E+00,4.0320984284E+02,4.0381412300E+02,9.4004748403E-02
2020-09-16,06:26:44.549,259.26857117,6222.445708,260.26857117,1600237604.549,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741480E+00,1.9902309110E+00,4.0320984284E+02,4.0381522568E+02,9.4347605967E-02
2020-09-16,06:26:44.569,259.26857141,6222.445714,260.26857141,1600237604.570,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741480E+00,1.9902353824E+00,4.0323519357E+02,4.0384171724E+02,9.4347605967E-02
2020-09-16,06:26:44.596,259.26857172,6222.445721,260.26857172,1600237604.597,0,963,1.5145875549E+02,6.0000022888E+01,2.6437500000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126553E+00,1.9891725754E+00,4.0323519357E+02,4.0384171724E+02,9.4347605967E-02
2020-09-16,06:26:44.618,259.26857197,6222.445727,260.26857197,1600237604.618,0,963,1.5151518758E+02,5.9999717712E+01,2.6437500000E+01,6.0220990499E+01,5.9999722799E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126553E+00,1.9891704846E+00,4.0323519357E+02,4.0384120132E+02,9.4187201672E-02
2020-09-16,06:26:44.644,259.26857227,6222.445734,260.26857227,1600237604.644,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126553E+00,1.9891683938E+00,4.0307213896E+02,4.0367738595E+02,9.4187201672E-02
2020-09-16,06:26:44.677,259.26857266,6222.445744,260.26857266,1600237604.678,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322015E+00,1.9904895711E+00,4.0307213896E+02,4.0367738595E+02,9.4187201672E-02
2020-09-16,06:26:44.700,259.26857292,6222.445750,260.26857292,1600237604.700,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322015E+00,1.9904879822E+00,4.0307213896E+02,4.0367699429E+02,9.4065381986E-02
2020-09-16,06:26:44.720,259.26857315,6222.445756,260.26857315,1600237604.720,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322015E+00,1.9904863933E+00,4.0321874105E+02,4.0382342457E+02,9.4065381986E-02
2020-09-16,06:26:44.749,259.26857348,6222.445764,260.26857348,1600237604.749,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598343E+00,1.9896129491E+00,4.0321874105E+02,4.0382342457E+02,9.4065381986E-02
2020-09-16,06:26:44.769,259.26857373,6222.445769,260.26857373,1600237604.770,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598343E+00,1.9896142774E+00,4.0321874105E+02,4.0382375224E+02,9.4167260870E-02
2020-09-16,06:26:44.792,259.26857398,6222.445776,260.26857398,1600237604.792,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598343E+00,1.9896156056E+00,4.0323225316E+02,4.0383761231E+02,9.4167260870E-02
2020-09-16,06:26:44.819,259.26857431,6222.445783,260.26857431,1600237604.820,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870127E+00,1.9895426940E+00,4.0323225316E+02,4.0383761231E+02,9.4167260870E-02
2020-09-16,06:26:44.841,259.26857455,6222.445789,260.26857455,1600237604.841,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870127E+00,1.9895408383E+00,4.0323225316E+02,4.0383715449E+02,9.4024922070E-02
2020-09-16,06:26:44.861,259.26857479,6222.445795,260.26857479,1600237604.862,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870127E+00,1.9895389826E+00,4.0319443459E+02,4.0379882142E+02,9.4024922070E-02
2020-09-16,06:26:44.888,259.26857510,6222.445802,260.26857510,1600237604.889,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685873E+00,1.9898209047E+00,4.0319443459E+02,4.0379882142E+02,9.4024922070E-02
2020-09-16,06:26:44.910,259.26857535,6222.445808,260.26857535,1600237604.910,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685873E+00,1.9898223788E+00,4.0319443459E+02,4.0379918501E+02,9.4137976483E-02
2020-09-16,06:26:44.930,259.26857559,6222.445814,260.26857559,1600237604.931,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685873E+00,1.9898238529E+00,4.0315517117E+02,4.0376022625E+02,9.4137976483E-02
2020-09-16,06:26:44.957,259.26857589,6222.445821,260.26857589,1600237604.957,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177380E+00,1.9894725701E+00,4.0315517117E+02,4.0376022625E+02,9.4137976483E-02
2020-09-16,06:26:44.977,259.26857613,6222.445827,260.26857613,1600237604.978,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177380E+00,1.9894724223E+00,4.0315517117E+02,4.0376018980E+02,9.4126641028E-02
2020-09-16,06:26:44.999,259.26857638,6222.445833,260.26857638,1600237604.999,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177380E+00,1.9894722746E+00,4.0324181432E+02,4.0384692651E+02,9.4126641028E-02
2020-09-16,06:26:45.033,259.26857678,6222.445843,260.26857678,1600237605.034,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882800223E+00,1.9907361181E+00,4.0324181432E+02,4.0384692651E+02,9.4126641028E-02
2020-09-16,06:26:45.059,259.26857708,6222.445850,260.26857708,1600237605.060,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882800223E+00,1.9907379078E+00,4.0324181432E+02,4.0384736780E+02,9.4263838096E-02
2020-09-16,06:26:45.081,259.26857733,6222.445856,260.26857733,1600237605.081,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882800223E+00,1.9907396976E+00,4.0317560818E+02,4.0378150345E+02,9.4263838096E-02
2020-09-16,06:26:45.109,259.26857766,6222.445864,260.26857766,1600237605.110,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479082E+00,1.9898064304E+00,4.0317560818E+02,4.0378150345E+02,9.4263838096E-02
2020-09-16,06:26:45.131,259.26857791,6222.445870,260.26857791,1600237605.131,0,963,1.5152647400E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479082E+00,1.9898052150E+00,4.0317560818E+02,4.0378120366E+02,9.4170618764E-02
2020-09-16,06:26:45.154,259.26857817,6222.445876,260.26857817,1600237605.154,0,963,1.5152664948E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479082E+00,1.9898039995E+00,4.0323357750E+02,4.0383896023E+02,9.4170618764E-02
2020-09-16,06:26:45.181,259.26857850,6222.445884,260.26857850,1600237605.182,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961737E+00,1.9895519539E+00,4.0323357750E+02,4.0383896023E+02,9.4170618764E-02
2020-09-16,06:26:45.203,259.26857875,6222.445890,260.26857875,1600237605.204,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961737E+00,1.9895499860E+00,4.0323357750E+02,4.0383847473E+02,9.4019672516E-02
2020-09-16,06:26:45.224,259.26857899,6222.445896,260.26857899,1600237605.225,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961737E+00,1.9895480181E+00,4.0317383570E+02,4.0377815789E+02,9.4019672516E-02
2020-09-16,06:26:45.256,259.26857935,6222.445904,260.26857935,1600237605.256,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124551E+00,1.9904654300E+00,4.0317383570E+02,4.0377815789E+02,9.4019672516E-02
2020-09-16,06:26:45.278,259.26857961,6222.445911,260.26857961,1600237605.278,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124551E+00,1.9904662285E+00,4.0317383570E+02,4.0377835476E+02,9.4080890719E-02
2020-09-16,06:26:45.299,259.26857986,6222.445917,260.26857986,1600237605.300,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124551E+00,1.9904670270E+00,4.0315121158E+02,4.0375589357E+02,9.4080890719E-02
2020-09-16,06:26:45.325,259.26858016,6222.445924,260.26858016,1600237605.326,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607015E+00,1.9896142217E+00,4.0315121158E+02,4.0375589357E+02,9.4080890719E-02
2020-09-16,06:26:45.348,259.26858043,6222.445930,260.26858043,1600237605.349,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607015E+00,1.9896154998E+00,4.0315121158E+02,4.0375620882E+02,9.4178923235E-02
2020-09-16,06:26:45.369,259.26858067,6222.445936,260.26858067,1600237605.370,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607015E+00,1.9896167779E+00,4.0324406237E+02,4.0384951427E+02,9.4178923235E-02
2020-09-16,06:26:45.397,259.26858098,6222.445944,260.26858098,1600237605.397,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954700E+00,1.9897517131E+00,4.0324406237E+02,4.0384951427E+02,9.4178923235E-02
2020-09-16,06:26:45.430,259.26858138,6222.445953,260.26858138,1600237605.431,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954700E+00,1.9897492705E+00,4.0324406237E+02,4.0384891172E+02,9.3991590199E-02
2020-09-16,06:26:45.463,259.26858175,6222.445962,260.26858175,1600237605.463,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954700E+00,1.9897468280E+00,4.0327061929E+02,4.0387490588E+02,9.3991590199E-02
2020-09-16,06:26:45.490,259.26858207,6222.445970,260.26858207,1600237605.491,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050954E+00,1.9897564653E+00,4.0327061929E+02,4.0387490588E+02,9.3991590199E-02
2020-09-16,06:26:45.512,259.26858231,6222.445976,260.26858231,1600237605.512,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050954E+00,1.9897583383E+00,4.0327061929E+02,4.0387536796E+02,9.4135242881E-02
2020-09-16,06:26:45.532,259.26858256,6222.445981,260.26858256,1600237605.533,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050954E+00,1.9897602113E+00,4.0314737157E+02,4.0375239736E+02,9.4135242881E-02
2020-09-16,06:26:45.561,259.26858288,6222.445989,260.26858288,1600237605.561,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326066E+00,1.9904886212E+00,4.0314737157E+02,4.0375239736E+02,9.4135242881E-02
2020-09-16,06:26:45.582,259.26858314,6222.445995,260.26858314,1600237605.583,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326066E+00,1.9904873121E+00,4.0314737157E+02,4.0375207462E+02,9.4034876280E-02
2020-09-16,06:26:45.604,259.26858338,6222.446001,260.26858338,1600237605.604,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326066E+00,1.9904860030E+00,4.0322421369E+02,4.0382870919E+02,9.4034876280E-02
2020-09-16,06:26:45.634,259.26858374,6222.446010,260.26858374,1600237605.635,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699159E+00,1.9900227413E+00,4.0322421369E+02,4.0382870919E+02,9.4034876280E-02
2020-09-16,06:26:45.657,259.26858399,6222.446016,260.26858399,1600237605.657,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699159E+00,1.9900235191E+00,4.0322421369E+02,4.0382890103E+02,9.4094522014E-02
2020-09-16,06:26:45.677,259.26858424,6222.446022,260.26858424,1600237605.678,0,963,1.5152682495E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699159E+00,1.9900242969E+00,4.0314550148E+02,4.0375026258E+02,9.4094522014E-02
2020-09-16,06:26:45.706,259.26858456,6222.446029,260.26858456,1600237605.706,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129590E+00,1.9900673932E+00,4.0314550148E+02,4.0375026258E+02,9.4094522014E-02
2020-09-16,06:26:45.730,259.26858484,6222.446036,260.26858484,1600237605.730,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129590E+00,1.9900690205E+00,4.0314550148E+02,4.0375066385E+02,9.4219309281E-02
2020-09-16,06:26:45.756,259.26858515,6222.446044,260.26858515,1600237605.757,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129590E+00,1.9900706477E+00,4.0319873068E+02,4.0380437428E+02,9.4219309281E-02
2020-09-16,06:26:45.789,259.26858552,6222.446053,260.26858552,1600237605.789,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778641E+00,1.9894347675E+00,4.0319873068E+02,4.0380437428E+02,9.4219309281E-02
2020-09-16,06:26:45.809,259.26858576,6222.446058,260.26858576,1600237605.810,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778641E+00,1.9894329476E+00,4.0319873068E+02,4.0380392531E+02,9.4079706925E-02
2020-09-16,06:26:45.831,259.26858601,6222.446064,260.26858601,1600237605.831,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778641E+00,1.9894311277E+00,4.0320103221E+02,4.0380578132E+02,9.4079706925E-02
2020-09-16,06:26:45.857,259.26858631,6222.446071,260.26858631,1600237605.857,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042016E+00,1.9896577447E+00,4.0320103221E+02,4.0380578132E+02,9.4079706925E-02
2020-09-16,06:26:45.878,259.26858655,6222.446077,260.26858655,1600237605.878,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042016E+00,1.9896571456E+00,4.0320103221E+02,4.0380563355E+02,9.4033760331E-02
2020-09-16,06:26:45.898,259.26858679,6222.446083,260.26858679,1600237605.899,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042016E+00,1.9896565466E+00,4.0322306513E+02,4.0382755172E+02,9.4033760331E-02
2020-09-16,06:26:45.924,259.26858709,6222.446090,260.26858709,1600237605.925,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861790E+00,1.9895383784E+00,4.0322306513E+02,4.0382755172E+02,9.4033760331E-02
2020-09-16,06:26:45.946,259.26858734,6222.446096,260.26858734,1600237605.946,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861790E+00,1.9895390655E+00,4.0322306513E+02,4.0382772124E+02,9.4086465340E-02
2020-09-16,06:26:45.967,259.26858759,6222.446102,260.26858759,1600237605.968,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861790E+00,1.9895397526E+00,4.0320471443E+02,4.0380951253E+02,9.4086465340E-02
2020-09-16,06:26:45.996,259.26858792,6222.446110,260.26858792,1600237605.996,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629695E+00,1.9897167614E+00,4.0320471443E+02,4.0380951253E+02,9.4086465340E-02
2020-09-16,06:26:46.017,259.26858817,6222.446116,260.26858817,1600237606.018,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629695E+00,1.9897180819E+00,4.0320471443E+02,4.0380983825E+02,9.4187743840E-02
2020-09-16,06:26:46.039,259.26858841,6222.446122,260.26858841,1600237606.039,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629695E+00,1.9897194023E+00,4.0325076605E+02,4.0385628475E+02,9.4187743840E-02
2020-09-16,06:26:46.066,259.26858874,6222.446130,260.26858874,1600237606.067,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825666E+00,1.9898391473E+00,4.0325076605E+02,4.0385628475E+02,9.4187743840E-02
2020-09-16,06:26:46.088,259.26858899,6222.446136,260.26858899,1600237606.089,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825666E+00,1.9898390629E+00,4.0325076605E+02,4.0385626392E+02,9.4181268432E-02
2020-09-16,06:26:46.109,259.26858924,6222.446142,260.26858924,1600237606.110,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825666E+00,1.9898389784E+00,4.0333129001E+02,4.0393688796E+02,9.4181268432E-02
2020-09-16,06:26:46.141,259.26858959,6222.446150,260.26858959,1600237606.141,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806648E+00,1.9900373215E+00,4.0333129001E+02,4.0393688796E+02,9.4181268432E-02
2020-09-16,06:26:46.167,259.26858991,6222.446158,260.26858991,1600237606.168,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806648E+00,1.9900360064E+00,4.0333129001E+02,4.0393656352E+02,9.4080419775E-02
2020-09-16,06:26:46.188,259.26859015,6222.446164,260.26859015,1600237606.189,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806648E+00,1.9900346913E+00,4.0320282355E+02,4.0380757992E+02,9.4080419775E-02
2020-09-16,06:26:46.217,259.26859049,6222.446172,260.26859049,1600237606.218,0,963,1.5152856445E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154364E+00,1.9891683946E+00,4.0320282355E+02,4.0380757992E+02,9.4080419775E-02
2020-09-16,06:26:46.239,259.26859073,6222.446178,260.26859073,1600237606.239,0,963,1.5152116903E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154364E+00,1.9891647821E+00,4.0320282355E+02,4.0380668857E+02,9.3803270940E-02
2020-09-16,06:26:46.260,259.26859098,6222.446184,260.26859098,1600237606.261,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154364E+00,1.9891611696E+00,4.0328723422E+02,4.0389033414E+02,9.3803270940E-02
2020-09-16,06:26:46.290,259.26859133,6222.446192,260.26859133,1600237606.291,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881405023E+00,1.9905879898E+00,4.0328723422E+02,4.0389033414E+02,9.3803270940E-02
2020-09-16,06:26:46.312,259.26859157,6222.446198,260.26859157,1600237606.312,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881405023E+00,1.9905933530E+00,4.0328723422E+02,4.0389165677E+02,9.4214439471E-02
2020-09-16,06:26:46.332,259.26859182,6222.446204,260.26859182,1600237606.333,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881405023E+00,1.9905987163E+00,4.0310222041E+02,4.0370768773E+02,9.4214439471E-02
2020-09-16,06:26:46.361,259.26859215,6222.446212,260.26859215,1600237606.362,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745989E+00,1.9891310004E+00,4.0310222041E+02,4.0370768773E+02,9.4214439471E-02
2020-09-16,06:26:46.382,259.26859240,6222.446217,260.26859240,1600237606.383,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745989E+00,1.9891297229E+00,4.0310222041E+02,4.0370737258E+02,9.4116426350E-02
2020-09-16,06:26:46.404,259.26859265,6222.446224,260.26859265,1600237606.405,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745989E+00,1.9891284454E+00,4.0323407078E+02,4.0383910564E+02,9.4116426350E-02
2020-09-16,06:26:46.433,259.26859297,6222.446231,260.26859297,1600237606.433,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899834E+00,1.9896444664E+00,4.0323407078E+02,4.0383910564E+02,9.4116426350E-02
2020-09-16,06:26:46.453,259.26859322,6222.446237,260.26859322,1600237606.454,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899834E+00,1.9896457483E+00,4.0323407078E+02,4.0383942188E+02,9.4214746740E-02
2020-09-16,06:26:46.474,259.26859346,6222.446243,260.26859346,1600237606.475,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899834E+00,1.9896470302E+00,4.0325898080E+02,4.0386468555E+02,9.4214746740E-02
2020-09-16,06:26:46.503,259.26859380,6222.446251,260.26859380,1600237606.504,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360434E+00,1.9901937653E+00,4.0325898080E+02,4.0386468555E+02,9.4214746740E-02
2020-09-16,06:26:46.536,259.26859417,6222.446260,260.26859417,1600237606.536,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360434E+00,1.9901916808E+00,4.0325898080E+02,4.0386417142E+02,9.4054908197E-02
2020-09-16,06:26:46.568,259.26859454,6222.446269,260.26859454,1600237606.568,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360434E+00,1.9901895963E+00,4.0319391746E+02,4.0379849639E+02,9.4054908197E-02
2020-09-16,06:26:46.594,259.26859484,6222.446276,260.26859484,1600237606.594,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076131E+00,1.9897606372E+00,4.0319391746E+02,4.0379849639E+02,9.4054908197E-02
2020-09-16,06:26:46.615,259.26859508,6222.446282,260.26859508,1600237606.615,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076131E+00,1.9897584118E+00,4.0319391746E+02,4.0379794746E+02,9.3884226467E-02
2020-09-16,06:26:46.637,259.26859534,6222.446288,260.26859534,1600237606.637,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076131E+00,1.9897561864E+00,4.0318789623E+02,4.0379136830E+02,9.3884226467E-02
2020-09-16,06:26:46.667,259.26859568,6222.446296,260.26859568,1600237606.667,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882117E+00,1.9897367610E+00,4.0318789623E+02,4.0379136830E+02,9.3884226467E-02
2020-09-16,06:26:46.688,259.26859594,6222.446302,260.26859594,1600237606.689,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882117E+00,1.9897389204E+00,4.0318789623E+02,4.0379190093E+02,9.4049846908E-02
2020-09-16,06:26:46.710,259.26859618,6222.446308,260.26859618,1600237606.710,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882117E+00,1.9897410798E+00,4.0317615632E+02,4.0378067606E+02,9.4049846908E-02
2020-09-16,06:26:46.737,259.26859650,6222.446316,260.26859650,1600237606.738,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524308E+00,1.9893047611E+00,4.0317615632E+02,4.0378067606E+02,9.4049846908E-02
2020-09-16,06:26:46.759,259.26859676,6222.446322,260.26859676,1600237606.760,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524308E+00,1.9893086014E+00,4.0317615632E+02,4.0378162347E+02,9.4344451015E-02
2020-09-16,06:26:46.780,259.26859700,6222.446328,260.26859700,1600237606.781,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524308E+00,1.9893124417E+00,4.0316908254E+02,4.0377548648E+02,9.4344451015E-02
2020-09-16,06:26:46.806,259.26859730,6222.446335,260.26859730,1600237606.807,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458480E+00,1.9899065937E+00,4.0316908254E+02,4.0377548648E+02,9.4344451015E-02
2020-09-16,06:26:46.828,259.26859755,6222.446341,260.26859755,1600237606.828,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458480E+00,1.9899043261E+00,4.0316908254E+02,4.0377492724E+02,9.4170549093E-02
2020-09-16,06:26:46.855,259.26859786,6222.446349,260.26859786,1600237606.855,0,963,1.5150637817E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458480E+00,1.9899020585E+00,4.0310418136E+02,4.0370936938E+02,9.4170549093E-02
2020-09-16,06:26:46.894,259.26859832,6222.446360,260.26859832,1600237606.895,0,963,1.5150680847E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556685E+00,1.9905126327E+00,4.0310418136E+02,4.0370936938E+02,9.4170549093E-02
2020-09-16,06:26:46.917,259.26859859,6222.446366,260.26859859,1600237606.918,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556685E+00,1.9905125047E+00,4.0310418136E+02,4.0370933782E+02,9.4160735227E-02
2020-09-16,06:26:46.940,259.26859885,6222.446372,260.26859885,1600237606.941,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556685E+00,1.9905123767E+00,4.0341705082E+02,4.0402264540E+02,9.4160735227E-02
2020-09-16,06:26:46.970,259.26859919,6222.446381,260.26859919,1600237606.970,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201650E+00,1.9901764586E+00,4.0341705082E+02,4.0402264540E+02,9.4160735227E-02
2020-09-16,06:26:46.990,259.26859943,6222.446386,260.26859943,1600237606.991,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201650E+00,1.9901760951E+00,4.0341705082E+02,4.0402255570E+02,9.4132859531E-02
2020-09-16,06:26:47.012,259.26859968,6222.446392,260.26859968,1600237607.012,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201650E+00,1.9901757315E+00,4.0317430160E+02,4.0377935248E+02,9.4132859531E-02
2020-09-16,06:26:47.039,259.26859999,6222.446400,260.26859999,1600237607.039,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571641E+00,1.9899124057E+00,4.0317430160E+02,4.0377935248E+02,9.4132859531E-02
2020-09-16,06:26:47.059,259.26860023,6222.446406,260.26860023,1600237607.060,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571641E+00,1.9899124866E+00,4.0317430160E+02,4.0377937242E+02,9.4139062041E-02
2020-09-16,06:26:47.081,259.26860047,6222.446411,260.26860047,1600237607.081,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571641E+00,1.9899125674E+00,4.0325494638E+02,4.0386015818E+02,9.4139062041E-02
2020-09-16,06:26:47.109,259.26860081,6222.446419,260.26860081,1600237607.110,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446310E+00,1.9892992776E+00,4.0325494638E+02,4.0386015818E+02,9.4139062041E-02
2020-09-16,06:26:47.132,259.26860108,6222.446426,260.26860108,1600237607.133,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446310E+00,1.9892990656E+00,4.0325494638E+02,4.0386010587E+02,9.4122798220E-02
2020-09-16,06:26:47.154,259.26860132,6222.446432,260.26860132,1600237607.154,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446310E+00,1.9892988536E+00,4.0319475119E+02,4.0379976804E+02,9.4122798220E-02
2020-09-16,06:26:47.183,259.26860166,6222.446440,260.26860166,1600237607.183,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191729E+00,1.9899742286E+00,4.0319475119E+02,4.0379976804E+02,9.4122798220E-02
2020-09-16,06:26:47.204,259.26860191,6222.446446,260.26860191,1600237607.205,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191729E+00,1.9899755671E+00,4.0319475119E+02,4.0380009816E+02,9.4225445118E-02
2020-09-16,06:26:47.224,259.26860214,6222.446451,260.26860214,1600237607.225,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191729E+00,1.9899769056E+00,4.0319998011E+02,4.0380566505E+02,9.4225445118E-02
2020-09-16,06:26:47.259,259.26860253,6222.446461,260.26860253,1600237607.259,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134170E+00,1.9888697825E+00,4.0319998011E+02,4.0380566505E+02,9.4225445118E-02
2020-09-16,06:26:47.286,259.26860285,6222.446468,260.26860285,1600237607.286,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134170E+00,1.9888692372E+00,4.0319998011E+02,4.0380553049E+02,9.4183604874E-02
2020-09-16,06:26:47.306,259.26860309,6222.446474,260.26860309,1600237607.307,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134170E+00,1.9888686919E+00,4.0317808044E+02,4.0378346338E+02,9.4183604874E-02
2020-09-16,06:26:47.335,259.26860343,6222.446482,260.26860343,1600237607.336,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084145E+00,1.9885633124E+00,4.0317808044E+02,4.0378346338E+02,9.4183604874E-02
2020-09-16,06:26:47.357,259.26860367,6222.446488,260.26860367,1600237607.357,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084145E+00,1.9885623576E+00,4.0317808044E+02,4.0378322774E+02,9.4110331917E-02
2020-09-16,06:26:47.378,259.26860391,6222.446494,260.26860391,1600237607.378,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084145E+00,1.9885614028E+00,4.0316959389E+02,4.0377449281E+02,9.4110331917E-02
2020-09-16,06:26:47.404,259.26860421,6222.446501,260.26860421,1600237607.404,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877648696E+00,1.9902199037E+00,4.0316959389E+02,4.0377449281E+02,9.4110331917E-02
2020-09-16,06:26:47.426,259.26860447,6222.446507,260.26860447,1600237607.426,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877648696E+00,1.9902204587E+00,4.0316959389E+02,4.0377462966E+02,9.4152885994E-02
2020-09-16,06:26:47.448,259.26860473,6222.446514,260.26860473,1600237607.449,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877648696E+00,1.9902210136E+00,4.0330032949E+02,4.0390569835E+02,9.4152885994E-02
2020-09-16,06:26:47.480,259.26860509,6222.446522,260.26860509,1600237607.480,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310215E+00,1.9898867531E+00,4.0330032949E+02,4.0390569835E+02,9.4152885994E-02
2020-09-16,06:26:47.503,259.26860536,6222.446529,260.26860536,1600237607.503,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310215E+00,1.9898856415E+00,4.0330032949E+02,4.0390542412E+02,9.4067639157E-02
2020-09-16,06:26:47.523,259.26860560,6222.446534,260.26860560,1600237607.524,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310215E+00,1.9898845300E+00,4.0328715188E+02,4.0389195251E+02,9.4067639157E-02
2020-09-16,06:26:47.552,259.26860593,6222.446542,260.26860593,1600237607.552,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536971E+00,1.9888058756E+00,4.0328715188E+02,4.0389195251E+02,9.4067639157E-02
2020-09-16,06:26:47.575,259.26860619,6222.446549,260.26860619,1600237607.575,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536971E+00,1.9888083220E+00,4.0328715188E+02,4.0389255638E+02,9.4255364260E-02
2020-09-16,06:26:47.595,259.26860644,6222.446554,260.26860644,1600237607.596,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536971E+00,1.9888107685E+00,4.0318712653E+02,4.0379298461E+02,9.4255364260E-02
2020-09-16,06:26:47.625,259.26860677,6222.446563,260.26860677,1600237607.625,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733644E+00,1.9899318208E+00,4.0318712653E+02,4.0379298461E+02,9.4255364260E-02
2020-09-16,06:26:47.657,259.26860714,6222.446571,260.26860714,1600237607.657,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733644E+00,1.9899296541E+00,4.0318712653E+02,4.0379245023E+02,9.4089203074E-02
2020-09-16,06:26:47.688,259.26860751,6222.446580,260.26860751,1600237607.689,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733644E+00,1.9899274874E+00,4.0316014078E+02,4.0376488963E+02,9.4089203074E-02
2020-09-16,06:26:47.714,259.26860781,6222.446587,260.26860781,1600237607.715,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095732E+00,1.9900638644E+00,4.0316014078E+02,4.0376488963E+02,9.4089203074E-02
2020-09-16,06:26:47.736,259.26860806,6222.446593,260.26860806,1600237607.736,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095732E+00,1.9900640670E+00,4.0316014078E+02,4.0376493957E+02,9.4104733350E-02
2020-09-16,06:26:47.759,259.26860833,6222.446600,260.26860833,1600237607.760,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095732E+00,1.9900642695E+00,4.0312030173E+02,4.0372509069E+02,9.4104733350E-02
2020-09-16,06:26:47.788,259.26860866,6222.446608,260.26860866,1600237607.788,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759338E+00,1.9901307121E+00,4.0312030173E+02,4.0372509069E+02,9.4104733350E-02
2020-09-16,06:26:47.809,259.26860891,6222.446614,260.26860891,1600237607.810,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759338E+00,1.9901297055E+00,4.0312030173E+02,4.0372484250E+02,9.4027548122E-02
2020-09-16,06:26:47.831,259.26860916,6222.446620,260.26860916,1600237607.831,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759338E+00,1.9901286989E+00,4.0329751431E+02,4.0390207255E+02,9.4027548122E-02
2020-09-16,06:26:47.859,259.26860949,6222.446628,260.26860949,1600237607.860,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388526E+00,1.9895909550E+00,4.0329751431E+02,4.0390207255E+02,9.4027548122E-02
2020-09-16,06:26:47.882,259.26860976,6222.446634,260.26860976,1600237607.883,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388526E+00,1.9895904204E+00,4.0329751431E+02,4.0390194062E+02,9.3986536345E-02
2020-09-16,06:26:47.904,259.26861001,6222.446640,260.26861001,1600237607.905,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388526E+00,1.9895898857E+00,4.0319765587E+02,4.0380180062E+02,9.3986536345E-02
2020-09-16,06:26:47.933,259.26861034,6222.446648,260.26861034,1600237607.933,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875837027E+00,1.9900352844E+00,4.0319765587E+02,4.0380180062E+02,9.3986536345E-02
2020-09-16,06:26:47.953,259.26861058,6222.446654,260.26861058,1600237607.954,0,963,1.5150852966E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875837027E+00,1.9900366089E+00,4.0319765587E+02,4.0380212726E+02,9.4088101073E-02
2020-09-16,06:26:47.980,259.26861089,6222.446661,260.26861089,1600237607.981,0,963,1.5150790405E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875837027E+00,1.9900379333E+00,4.0328128862E+02,4.0388621210E+02,9.4088101073E-02
2020-09-16,06:26:48.015,259.26861128,6222.446671,260.26861128,1600237608.015,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912082E+00,1.9898452011E+00,4.0328128862E+02,4.0388621210E+02,9.4088101073E-02
2020-09-16,06:26:48.036,259.26861153,6222.446677,260.26861153,1600237608.036,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912082E+00,1.9898451584E+00,4.0328128862E+02,4.0388620156E+02,9.4084823451E-02
2020-09-16,06:26:48.056,259.26861177,6222.446682,260.26861177,1600237608.057,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912082E+00,1.9898451156E+00,4.0311152233E+02,4.0371617009E+02,9.4084823451E-02
2020-09-16,06:26:48.082,259.26861207,6222.446690,260.26861207,1600237608.083,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877182946E+00,1.9901726059E+00,4.0311152233E+02,4.0371617009E+02,9.4084823451E-02
2020-09-16,06:26:48.105,259.26861233,6222.446696,260.26861233,1600237608.105,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877182946E+00,1.9901729170E+00,4.0311152233E+02,4.0371624679E+02,9.4108677985E-02
2020-09-16,06:26:48.125,259.26861256,6222.446701,260.26861256,1600237608.125,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877182946E+00,1.9901732281E+00,4.0322890806E+02,4.0383388533E+02,9.4108677985E-02
2020-09-16,06:26:48.154,259.26861289,6222.446709,260.26861289,1600237608.154,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880563762E+00,1.9905117272E+00,4.0322890806E+02,4.0383388533E+02,9.4108677985E-02
2020-09-16,06:26:48.174,259.26861314,6222.446715,260.26861314,1600237608.175,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880563762E+00,1.9905097542E+00,4.0322890806E+02,4.0383339880E+02,9.3957407469E-02
2020-09-16,06:26:48.196,259.26861338,6222.446721,260.26861338,1600237608.196,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880563762E+00,1.9905077811E+00,4.0326347712E+02,4.0386753311E+02,9.3957407469E-02
2020-09-16,06:26:48.226,259.26861373,6222.446729,260.26861373,1600237608.226,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180328E+00,1.9895682806E+00,4.0326347712E+02,4.0386753311E+02,9.3957407469E-02
2020-09-16,06:26:48.249,259.26861399,6222.446736,260.26861399,1600237608.249,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180328E+00,1.9895696039E+00,4.0326347712E+02,4.0386785960E+02,9.4058910367E-02
2020-09-16,06:26:48.270,259.26861425,6222.446742,260.26861425,1600237608.271,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180328E+00,1.9895709272E+00,4.0320938429E+02,4.0381401215E+02,9.4058910367E-02
2020-09-16,06:26:48.302,259.26861461,6222.446751,260.26861461,1600237608.302,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080696E+00,1.9895609518E+00,4.0320938429E+02,4.0381401215E+02,9.4058910367E-02
2020-09-16,06:26:48.322,259.26861485,6222.446756,260.26861485,1600237608.323,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080696E+00,1.9895635523E+00,4.0320938429E+02,4.0381465368E+02,9.4258382008E-02
2020-09-16,06:26:48.344,259.26861509,6222.446762,260.26861509,1600237608.344,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080696E+00,1.9895661528E+00,4.0323807604E+02,4.0384403009E+02,9.4258382008E-02
2020-09-16,06:26:48.378,259.26861549,6222.446772,260.26861549,1600237608.378,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239657E+00,1.9900826871E+00,4.0323807604E+02,4.0384403009E+02,9.4258382008E-02
2020-09-16,06:26:48.407,259.26861582,6222.446780,260.26861582,1600237608.407,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239657E+00,1.9900797740E+00,4.0323807604E+02,4.0384331158E+02,9.4034995898E-02
2020-09-16,06:26:48.427,259.26861606,6222.446786,260.26861606,1600237608.428,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239657E+00,1.9900768609E+00,4.0319163098E+02,4.0379607840E+02,9.4034995898E-02
2020-09-16,06:26:48.457,259.26861640,6222.446794,260.26861640,1600237608.457,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713117E+00,1.9900241420E+00,4.0319163098E+02,4.0379607840E+02,9.4034995898E-02
2020-09-16,06:26:48.477,259.26861664,6222.446799,260.26861664,1600237608.478,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713117E+00,1.9900241985E+00,4.0319163098E+02,4.0379609234E+02,9.4039331330E-02
2020-09-16,06:26:48.500,259.26861690,6222.446806,260.26861690,1600237608.500,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713117E+00,1.9900242551E+00,4.0323743741E+02,4.0384198139E+02,9.4039331330E-02
2020-09-16,06:26:48.528,259.26861722,6222.446813,260.26861722,1600237608.528,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024803E+00,1.9893545982E+00,4.0323743741E+02,4.0384198139E+02,9.4039331330E-02
2020-09-16,06:26:48.549,259.26861747,6222.446819,260.26861747,1600237608.549,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024803E+00,1.9893557754E+00,4.0323743741E+02,4.0384227184E+02,9.4129632692E-02
2020-09-16,06:26:48.569,259.26861771,6222.446825,260.26861771,1600237608.570,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024803E+00,1.9893569525E+00,4.0315312934E+02,4.0375812769E+02,9.4129632692E-02
2020-09-16,06:26:48.599,259.26861806,6222.446833,260.26861806,1600237608.600,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147970E+00,1.9893692844E+00,4.0315312934E+02,4.0375812769E+02,9.4129632692E-02
2020-09-16,06:26:48.621,259.26861831,6222.446839,260.26861831,1600237608.622,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147970E+00,1.9893686799E+00,4.0315312934E+02,4.0375797856E+02,9.4083256931E-02
2020-09-16,06:26:48.644,259.26861856,6222.446846,260.26861856,1600237608.644,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147970E+00,1.9893680753E+00,4.0319683643E+02,4.0380160207E+02,9.4083256931E-02
2020-09-16,06:26:48.671,259.26861889,6222.446853,260.26861889,1600237608.672,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291594E+00,1.9889819616E+00,4.0319683643E+02,4.0380160207E+02,9.4083256931E-02
2020-09-16,06:26:48.694,259.26861914,6222.446859,260.26861914,1600237608.694,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291594E+00,1.9889847616E+00,4.0319683643E+02,4.0380229299E+02,9.4298089687E-02
2020-09-16,06:26:48.714,259.26861939,6222.446865,260.26861939,1600237608.715,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291594E+00,1.9889875616E+00,4.0320946160E+02,4.0381562806E+02,9.4298089687E-02
2020-09-16,06:26:48.740,259.26861969,6222.446872,260.26861969,1600237608.741,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819482E+00,1.9884396731E+00,4.0320946160E+02,4.0381562806E+02,9.4298089687E-02
2020-09-16,06:26:48.773,259.26862006,6222.446881,260.26862006,1600237608.773,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819482E+00,1.9884373449E+00,4.0320946160E+02,4.0381505339E+02,9.4119408930E-02
2020-09-16,06:26:48.803,259.26862042,6222.446890,260.26862042,1600237608.804,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819482E+00,1.9884350168E+00,4.0308171410E+02,4.0368653954E+02,9.4119408930E-02
2020-09-16,06:26:48.832,259.26862075,6222.446898,260.26862075,1600237608.833,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345772E+00,1.9901898106E+00,4.0308171410E+02,4.0368653954E+02,9.4119408930E-02
2020-09-16,06:26:48.854,259.26862100,6222.446904,260.26862100,1600237608.854,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345772E+00,1.9901889815E+00,4.0308171410E+02,4.0368633513E+02,9.4055832072E-02
2020-09-16,06:26:48.875,259.26862124,6222.446910,260.26862124,1600237608.875,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345772E+00,1.9901881524E+00,4.0322364334E+02,4.0382827278E+02,9.4055832072E-02
2020-09-16,06:26:48.904,259.26862159,6222.446918,260.26862159,1600237608.905,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286789E+00,1.9891810125E+00,4.0322364334E+02,4.0382827278E+02,9.4055832072E-02
2020-09-16,06:26:48.927,259.26862185,6222.446924,260.26862185,1600237608.928,0,963,1.5150727844E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286789E+00,1.9891813761E+00,4.0322364334E+02,4.0382836249E+02,9.4083722836E-02
2020-09-16,06:26:48.948,259.26862209,6222.446930,260.26862209,1600237608.949,0,963,1.5149873199E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286789E+00,1.9891817396E+00,4.0318992166E+02,4.0379467993E+02,9.4083722836E-02
2020-09-16,06:26:48.974,259.26862240,6222.446937,260.26862240,1600237608.975,0,963,1.5147879028E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934817E+00,1.9900476102E+00,4.0318992166E+02,4.0379467993E+02,9.4083722836E-02
2020-09-16,06:26:48.996,259.26862264,6222.446943,260.26862264,1600237608.996,0,963,1.5147879028E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934817E+00,1.9900485318E+00,4.0318992166E+02,4.0379490724E+02,9.4154403264E-02
2020-09-16,06:26:49.017,259.26862289,6222.446949,260.26862289,1600237609.018,0,963,1.5147879028E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934817E+00,1.9900494535E+00,4.0318706736E+02,4.0379227597E+02,9.4154403264E-02
2020-09-16,06:26:49.046,259.26862322,6222.446957,260.26862322,1600237609.046,0,963,1.5147879028E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943306E+00,1.9897499328E+00,4.0318706736E+02,4.0379227597E+02,9.4154403264E-02
2020-09-16,06:26:49.066,259.26862346,6222.446963,260.26862346,1600237609.067,0,963,1.5147879028E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943306E+00,1.9897508366E+00,4.0318706736E+02,4.0379249890E+02,9.4223723624E-02
2020-09-16,06:26:49.094,259.26862377,6222.446971,260.26862377,1600237609.094,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943306E+00,1.9897517404E+00,4.0310409773E+02,4.0370962757E+02,9.4223723624E-02
2020-09-16,06:26:49.128,259.26862417,6222.446980,260.26862417,1600237609.128,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874808849E+00,1.9899385254E+00,4.0310409773E+02,4.0370962757E+02,9.4223723624E-02
2020-09-16,06:26:49.148,259.26862441,6222.446986,260.26862441,1600237609.149,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874808849E+00,1.9899375275E+00,4.0310409773E+02,4.0370938151E+02,9.4147197273E-02
2020-09-16,06:26:49.170,259.26862465,6222.446992,260.26862465,1600237609.170,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874808849E+00,1.9899365297E+00,4.0322077297E+02,4.0382598582E+02,9.4147197273E-02
2020-09-16,06:26:49.197,259.26862497,6222.446999,260.26862497,1600237609.197,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352406E+00,1.9898908290E+00,4.0322077297E+02,4.0382598582E+02,9.4147197273E-02
2020-09-16,06:26:49.217,259.26862520,6222.447005,260.26862520,1600237609.217,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352406E+00,1.9898908717E+00,4.0322077297E+02,4.0382599634E+02,9.4150469489E-02
2020-09-16,06:26:49.239,259.26862545,6222.447011,260.26862545,1600237609.239,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352406E+00,1.9898909144E+00,4.0325621220E+02,4.0386149929E+02,9.4150469489E-02
2020-09-16,06:26:49.265,259.26862575,6222.447018,260.26862575,1600237609.265,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899088E+00,1.9893449088E+00,4.0325621220E+02,4.0386149929E+02,9.4150469489E-02
2020-09-16,06:26:49.286,259.26862601,6222.447024,260.26862601,1600237609.287,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899088E+00,1.9893454608E+00,4.0325621220E+02,4.0386163550E+02,9.4192816140E-02
2020-09-16,06:26:49.312,259.26862630,6222.447031,260.26862630,1600237609.312,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899088E+00,1.9893460128E+00,4.0332318713E+02,4.0392884722E+02,9.4192816140E-02
2020-09-16,06:26:49.342,259.26862666,6222.447040,260.26862666,1600237609.343,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879313555E+00,1.9903887469E+00,4.0332318713E+02,4.0392884722E+02,9.4192816140E-02
2020-09-16,06:26:49.365,259.26862691,6222.447046,260.26862691,1600237609.365,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879313555E+00,1.9903883431E+00,4.0332318713E+02,4.0392874763E+02,9.4161858298E-02
2020-09-16,06:26:49.385,259.26862715,6222.447052,260.26862715,1600237609.386,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879313555E+00,1.9903879393E+00,4.0314409172E+02,4.0374928376E+02,9.4161858298E-02
2020-09-16,06:26:49.411,259.26862745,6222.447059,260.26862745,1600237609.412,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873889E+00,1.9897431769E+00,4.0314409172E+02,4.0374928376E+02,9.4161858298E-02
2020-09-16,06:26:49.433,259.26862770,6222.447065,260.26862770,1600237609.433,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873889E+00,1.9897434812E+00,4.0314409172E+02,4.0374935881E+02,9.4185197183E-02
2020-09-16,06:26:49.454,259.26862795,6222.447071,260.26862795,1600237609.455,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873889E+00,1.9897437855E+00,4.0317292240E+02,4.0377830783E+02,9.4185197183E-02
2020-09-16,06:26:49.486,259.26862831,6222.447079,260.26862831,1600237609.486,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879507668E+00,1.9904079834E+00,4.0317292240E+02,4.0377830783E+02,9.4185197183E-02
2020-09-16,06:26:49.512,259.26862861,6222.447087,260.26862861,1600237609.512,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879507668E+00,1.9904068667E+00,4.0317292240E+02,4.0377803249E+02,9.4099579243E-02
2020-09-16,06:26:49.532,259.26862885,6222.447092,260.26862885,1600237609.533,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879507668E+00,1.9904057500E+00,4.0318572498E+02,4.0379057894E+02,9.4099579243E-02
2020-09-16,06:26:49.562,259.26862919,6222.447101,260.26862919,1600237609.562,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384959E+00,1.9897927230E+00,4.0318572498E+02,4.0379057894E+02,9.4099579243E-02
2020-09-16,06:26:49.582,259.26862943,6222.447106,260.26862943,1600237609.583,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384959E+00,1.9897950449E+00,4.0318572498E+02,4.0379115164E+02,9.4277657881E-02
2020-09-16,06:26:49.605,259.26862969,6222.447113,260.26862969,1600237609.605,0,963,1.5151766968E+02,5.9999656677E+01,2.6437500000E+01,6.0220939636E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384959E+00,1.9897973668E+00,4.0326583054E+02,4.0387195030E+02,9.4277657881E-02
2020-09-16,06:26:49.632,259.26863001,6222.447120,260.26863001,1600237609.633,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325015E+00,1.9899916125E+00,4.0326583054E+02,4.0387195030E+02,9.4277657881E-02
2020-09-16,06:26:49.654,259.26863025,6222.447126,260.26863025,1600237609.654,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325015E+00,1.9899873207E+00,4.0326583054E+02,4.0387089162E+02,9.3948533558E-02
2020-09-16,06:26:49.674,259.26863050,6222.447132,260.26863050,1600237609.675,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325015E+00,1.9899830289E+00,4.0322977527E+02,4.0383372369E+02,9.3948533558E-02
2020-09-16,06:26:49.701,259.26863081,6222.447139,260.26863081,1600237609.702,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624708E+00,1.9897126653E+00,4.0322977527E+02,4.0383372369E+02,9.3948533558E-02
2020-09-16,06:26:49.723,259.26863105,6222.447145,260.26863105,1600237609.723,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624708E+00,1.9897162367E+00,4.0322977527E+02,4.0383460470E+02,9.4222452036E-02
2020-09-16,06:26:49.743,259.26863130,6222.447151,260.26863130,1600237609.744,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624708E+00,1.9897198081E+00,4.0312078261E+02,4.0372632933E+02,9.4222452036E-02
2020-09-16,06:26:49.773,259.26863163,6222.447159,260.26863163,1600237609.773,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814523E+00,1.9891380711E+00,4.0312078261E+02,4.0372632933E+02,9.4222452036E-02
2020-09-16,06:26:49.793,259.26863187,6222.447165,260.26863187,1600237609.794,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814523E+00,1.9891374966E+00,4.0312078261E+02,4.0372618760E+02,9.4178374149E-02
2020-09-16,06:26:49.815,259.26863212,6222.447171,260.26863212,1600237609.815,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814523E+00,1.9891369221E+00,4.0312671645E+02,4.0373198862E+02,9.4178374149E-02
2020-09-16,06:26:49.844,259.26863245,6222.447179,260.26863245,1600237609.844,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244541E+00,1.9896805951E+00,4.0312671645E+02,4.0373198862E+02,9.4178374149E-02
2020-09-16,06:26:49.875,259.26863282,6222.447188,260.26863282,1600237609.876,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244541E+00,1.9896799482E+00,4.0312671645E+02,4.0373182909E+02,9.4128761003E-02
2020-09-16,06:26:49.907,259.26863319,6222.447197,260.26863319,1600237609.908,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244541E+00,1.9896793014E+00,4.0315332052E+02,4.0375831355E+02,9.4128761003E-02
2020-09-16,06:26:49.937,259.26863354,6222.447205,260.26863354,1600237609.938,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057129E+00,1.9896605370E+00,4.0315332052E+02,4.0375831355E+02,9.4128761003E-02
2020-09-16,06:26:49.961,259.26863382,6222.447212,260.26863382,1600237609.962,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057129E+00,1.9896605223E+00,4.0315332052E+02,4.0375830992E+02,9.4127633293E-02
2020-09-16,06:26:49.983,259.26863406,6222.447218,260.26863406,1600237609.983,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057129E+00,1.9896605076E+00,4.0325196367E+02,4.0385709748E+02,9.4127633293E-02
2020-09-16,06:26:50.012,259.26863440,6222.447226,260.26863440,1600237610.012,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576884E+00,1.9897125473E+00,4.0325196367E+02,4.0385709748E+02,9.4127633293E-02
2020-09-16,06:26:50.032,259.26863464,6222.447231,260.26863464,1600237610.033,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576884E+00,1.9897112528E+00,4.0325196367E+02,4.0385677813E+02,9.4028351078E-02
2020-09-16,06:26:50.053,259.26863488,6222.447237,260.26863488,1600237610.054,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576884E+00,1.9897099584E+00,4.0321695810E+02,4.0382140075E+02,9.4028351078E-02
2020-09-16,06:26:50.084,259.26863523,6222.447246,260.26863523,1600237610.084,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920944E+00,1.9897444068E+00,4.0321695810E+02,4.0382140075E+02,9.4028351078E-02
2020-09-16,06:26:50.105,259.26863547,6222.447251,260.26863547,1600237610.105,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920944E+00,1.9897448709E+00,4.0321695810E+02,4.0382151523E+02,9.4063945679E-02
2020-09-16,06:26:50.125,259.26863571,6222.447257,260.26863571,1600237610.125,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872920944E+00,1.9897453350E+00,4.0317129404E+02,4.0377589717E+02,9.4063945679E-02
2020-09-16,06:26:50.154,259.26863604,6222.447265,260.26863604,1600237610.154,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882297602E+00,1.9906841584E+00,4.0317129404E+02,4.0377589717E+02,9.4063945679E-02
2020-09-16,06:26:50.177,259.26863632,6222.447272,260.26863632,1600237610.178,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882297602E+00,1.9906864881E+00,4.0317129404E+02,4.0377647152E+02,9.4242544012E-02
2020-09-16,06:26:50.203,259.26863662,6222.447279,260.26863662,1600237610.204,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882297602E+00,1.9906888178E+00,4.0320078132E+02,4.0380657745E+02,9.4242544012E-02
2020-09-16,06:26:50.236,259.26863699,6222.447288,260.26863699,1600237610.236,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937423E+00,1.9898517659E+00,4.0320078132E+02,4.0380657745E+02,9.4242544012E-02
2020-09-16,06:26:50.256,259.26863723,6222.447294,260.26863723,1600237610.257,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937423E+00,1.9898504769E+00,4.0320078132E+02,4.0380625953E+02,9.4143690845E-02
2020-09-16,06:26:50.278,259.26863748,6222.447299,260.26863748,1600237610.278,0,963,1.5154249573E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937423E+00,1.9898491880E+00,4.0314858306E+02,4.0375366500E+02,9.4143690845E-02
2020-09-16,06:26:50.306,259.26863781,6222.447307,260.26863781,1600237610.307,0,963,1.5154465942E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449345E+00,1.9898003199E+00,4.0314858306E+02,4.0375366500E+02,9.4143690845E-02
2020-09-16,06:26:50.328,259.26863806,6222.447313,260.26863806,1600237610.328,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449345E+00,1.9898003500E+00,4.0314858306E+02,4.0375367244E+02,9.4146005295E-02
2020-09-16,06:26:50.348,259.26863830,6222.447319,260.26863830,1600237610.349,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449345E+00,1.9898003802E+00,4.0319921860E+02,4.0380439142E+02,9.4146005295E-02
2020-09-16,06:26:50.378,259.26863863,6222.447327,260.26863863,1600237610.378,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325228E+00,1.9892873355E+00,4.0319921860E+02,4.0380439142E+02,9.4146005295E-02
2020-09-16,06:26:50.398,259.26863888,6222.447333,260.26863888,1600237610.399,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325228E+00,1.9892872180E+00,4.0319921860E+02,4.0380436243E+02,9.4136989118E-02
2020-09-16,06:26:50.420,259.26863912,6222.447339,260.26863912,1600237610.420,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325228E+00,1.9892871004E+00,4.0320431830E+02,4.0380944079E+02,9.4136989118E-02
2020-09-16,06:26:50.447,259.26863943,6222.447346,260.26863943,1600237610.447,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973878E+00,1.9899527868E+00,4.0320431830E+02,4.0380944079E+02,9.4136989118E-02
2020-09-16,06:26:50.467,259.26863968,6222.447352,260.26863968,1600237610.468,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973878E+00,1.9899519679E+00,4.0320431830E+02,4.0380923881E+02,9.4074187578E-02
2020-09-16,06:26:50.490,259.26863994,6222.447359,260.26863994,1600237610.491,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973878E+00,1.9899511489E+00,4.0320642734E+02,4.0381114903E+02,9.4074187578E-02
2020-09-16,06:26:50.525,259.26864034,6222.447368,260.26864034,1600237610.525,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381396E+00,1.9902923214E+00,4.0320642734E+02,4.0381114903E+02,9.4074187578E-02
2020-09-16,06:26:50.546,259.26864059,6222.447374,260.26864059,1600237610.547,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381396E+00,1.9902920172E+00,4.0320642734E+02,4.0381107401E+02,9.4050861849E-02
2020-09-16,06:26:50.568,259.26864083,6222.447380,260.26864083,1600237610.568,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381396E+00,1.9902917130E+00,4.0334736866E+02,4.0395215164E+02,9.4050861849E-02
2020-09-16,06:26:50.601,259.26864123,6222.447389,260.26864123,1600237610.602,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406682E+00,1.9896935041E+00,4.0334736866E+02,4.0395215164E+02,9.4050861849E-02
2020-09-16,06:26:50.628,259.26864153,6222.447397,260.26864153,1600237610.628,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406682E+00,1.9896913051E+00,4.0334736866E+02,4.0395160901E+02,9.3882200453E-02
2020-09-16,06:26:50.648,259.26864177,6222.447402,260.26864177,1600237610.649,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406682E+00,1.9896891061E+00,4.0323049121E+02,4.0383401401E+02,9.3882200453E-02
2020-09-16,06:26:50.677,259.26864209,6222.447410,260.26864209,1600237610.677,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109257E+00,1.9899596966E+00,4.0323049121E+02,4.0383401401E+02,9.3882200453E-02
2020-09-16,06:26:50.700,259.26864236,6222.447417,260.26864236,1600237610.700,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109257E+00,1.9899618355E+00,4.0323049121E+02,4.0383454158E+02,9.4046228830E-02
2020-09-16,06:26:50.720,259.26864259,6222.447422,260.26864259,1600237610.720,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109257E+00,1.9899639744E+00,4.0318508387E+02,4.0378959373E+02,9.4046228830E-02
2020-09-16,06:26:50.746,259.26864289,6222.447429,260.26864289,1600237610.746,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166938E+00,1.9901699965E+00,4.0318508387E+02,4.0378959373E+02,9.4046228830E-02
2020-09-16,06:26:50.767,259.26864315,6222.447436,260.26864315,1600237610.768,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166938E+00,1.9901713604E+00,4.0318508387E+02,4.0378993007E+02,9.4150812489E-02
2020-09-16,06:26:50.789,259.26864339,6222.447441,260.26864339,1600237610.789,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166938E+00,1.9901727243E+00,4.0325462313E+02,4.0385991004E+02,9.4150812489E-02
2020-09-16,06:26:50.818,259.26864373,6222.447449,260.26864373,1600237610.818,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052662E+00,1.9896606647E+00,4.0325462313E+02,4.0385991004E+02,9.4150812489E-02
2020-09-16,06:26:50.838,259.26864396,6222.447455,260.26864396,1600237610.838,0,963,1.5155331421E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052662E+00,1.9896583035E+00,4.0325462313E+02,4.0385932749E+02,9.3969703313E-02
2020-09-16,06:26:50.859,259.26864421,6222.447461,260.26864421,1600237610.860,0,963,1.5152446899E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052662E+00,1.9896559422E+00,4.0319644439E+02,4.0380047905E+02,9.3969703313E-02
2020-09-16,06:26:50.885,259.26864451,6222.447468,260.26864451,1600237610.886,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693803E+00,1.9905211219E+00,4.0319644439E+02,4.0380047905E+02,9.3969703313E-02
2020-09-16,06:26:50.907,259.26864476,6222.447474,260.26864476,1600237610.907,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693803E+00,1.9905208354E+00,4.0319644439E+02,4.0380040841E+02,9.3947737128E-02
2020-09-16,06:26:50.927,259.26864500,6222.447480,260.26864500,1600237610.928,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880693803E+00,1.9905205489E+00,4.0316653933E+02,4.0377038791E+02,9.3947737128E-02
2020-09-16,06:26:50.953,259.26864530,6222.447487,260.26864530,1600237610.954,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263522E+00,1.9888754951E+00,4.0316653933E+02,4.0377038791E+02,9.3947737128E-02
2020-09-16,06:26:50.986,259.26864567,6222.447496,260.26864567,1600237610.986,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263522E+00,1.9888783260E+00,4.0316653933E+02,4.0377108644E+02,9.4164953010E-02
2020-09-16,06:26:51.017,259.26864604,6222.447505,260.26864604,1600237611.018,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263522E+00,1.9888811569E+00,4.0314054654E+02,4.0374575316E+02,9.4164953010E-02
2020-09-16,06:26:51.046,259.26864637,6222.447513,260.26864637,1600237611.046,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851214E+00,1.9893404930E+00,4.0314054654E+02,4.0374575316E+02,9.4164953010E-02
2020-09-16,06:26:51.068,259.26864662,6222.447519,260.26864662,1600237611.068,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851214E+00,1.9893372074E+00,4.0314054654E+02,4.0374494267E+02,9.3912905928E-02
2020-09-16,06:26:51.088,259.26864686,6222.447525,260.26864686,1600237611.089,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851214E+00,1.9893339218E+00,4.0313068915E+02,4.0373426003E+02,9.3912905928E-02
2020-09-16,06:26:51.119,259.26864722,6222.447533,260.26864722,1600237611.120,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466988E+00,1.9895958216E+00,4.0313068915E+02,4.0373426003E+02,9.3912905928E-02
2020-09-16,06:26:51.141,259.26864747,6222.447539,260.26864747,1600237611.141,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466988E+00,1.9895966639E+00,4.0313068915E+02,4.0373446778E+02,9.3977513374E-02
2020-09-16,06:26:51.161,259.26864771,6222.447545,260.26864771,1600237611.162,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466988E+00,1.9895975062E+00,4.0322275095E+02,4.0382687526E+02,9.3977513374E-02
2020-09-16,06:26:51.190,259.26864804,6222.447553,260.26864804,1600237611.191,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879523333E+00,1.9904041343E+00,4.0322275095E+02,4.0382687526E+02,9.3977513374E-02
2020-09-16,06:26:51.211,259.26864829,6222.447559,260.26864829,1600237611.212,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879523333E+00,1.9904052598E+00,4.0322275095E+02,4.0382715280E+02,9.4063805540E-02
2020-09-16,06:26:51.233,259.26864853,6222.447565,260.26864853,1600237611.233,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879523333E+00,1.9904063853E+00,4.0323575360E+02,4.0384045249E+02,9.4063805540E-02
2020-09-16,06:26:51.260,259.26864885,6222.447572,260.26864885,1600237611.261,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796698E+00,1.9892322742E+00,4.0323575360E+02,4.0384045249E+02,9.4063805540E-02
2020-09-16,06:26:51.282,259.26864911,6222.447579,260.26864911,1600237611.283,0,963,1.5151725769E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796698E+00,1.9892337801E+00,4.0323575360E+02,4.0384082408E+02,9.4179337034E-02
2020-09-16,06:26:51.309,259.26864942,6222.447586,260.26864942,1600237611.310,0,963,1.5151780265E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796698E+00,1.9892352861E+00,4.0320357855E+02,4.0380897232E+02,9.4179337034E-02
2020-09-16,06:26:51.345,259.26864984,6222.447596,260.26864984,1600237611.346,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230014E+00,1.9892786712E+00,4.0320357855E+02,4.0380897232E+02,9.4179337034E-02
2020-09-16,06:26:51.367,259.26865008,6222.447602,260.26865008,1600237611.367,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230014E+00,1.9892758241E+00,4.0320357855E+02,4.0380826987E+02,9.3960923449E-02
2020-09-16,06:26:51.388,259.26865034,6222.447608,260.26865034,1600237611.389,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230014E+00,1.9892729771E+00,4.0315680791E+02,4.0376072672E+02,9.3960923449E-02
2020-09-16,06:26:51.417,259.26865066,6222.447616,260.26865066,1600237611.417,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529647E+00,1.9894031007E+00,4.0315680791E+02,4.0376072672E+02,9.3960923449E-02
2020-09-16,06:26:51.438,259.26865091,6222.447622,260.26865091,1600237611.439,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529647E+00,1.9894042575E+00,4.0315680791E+02,4.0376101209E+02,9.4049662652E-02
2020-09-16,06:26:51.460,259.26865116,6222.447628,260.26865116,1600237611.460,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529647E+00,1.9894054143E+00,4.0320886272E+02,4.0381343031E+02,9.4049662652E-02
2020-09-16,06:26:51.486,259.26865146,6222.447635,260.26865146,1600237611.486,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773310E+00,1.9896300576E+00,4.0320886272E+02,4.0381343031E+02,9.4049662652E-02
2020-09-16,06:26:51.507,259.26865171,6222.447641,260.26865171,1600237611.508,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773310E+00,1.9896334358E+00,4.0320886272E+02,4.0381426368E+02,9.4308781244E-02
2020-09-16,06:26:51.528,259.26865194,6222.447647,260.26865194,1600237611.528,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773310E+00,1.9896368141E+00,4.0315146232E+02,4.0375761035E+02,9.4308781244E-02
2020-09-16,06:26:51.553,259.26865225,6222.447654,260.26865225,1600237611.554,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658396E+00,1.9902260511E+00,4.0315146232E+02,4.0375761035E+02,9.4308781244E-02
2020-09-16,06:26:51.575,259.26865249,6222.447660,260.26865249,1600237611.575,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658396E+00,1.9902249713E+00,4.0315146232E+02,4.0375734410E+02,9.4225986136E-02
2020-09-16,06:26:51.596,259.26865274,6222.447666,260.26865274,1600237611.597,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658396E+00,1.9902238915E+00,4.0314777971E+02,4.0375338972E+02,9.4225986136E-02
2020-09-16,06:26:51.625,259.26865307,6222.447674,260.26865307,1600237611.625,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871081E+00,1.9900449390E+00,4.0314777971E+02,4.0375338972E+02,9.4225986136E-02
2020-09-16,06:26:51.647,259.26865332,6222.447680,260.26865332,1600237611.647,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871081E+00,1.9900431428E+00,4.0314777971E+02,4.0375294678E+02,9.4088243986E-02
2020-09-16,06:26:51.671,259.26865361,6222.447687,260.26865361,1600237611.672,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871081E+00,1.9900413466E+00,4.0322375801E+02,4.0382859611E+02,9.4088243986E-02
2020-09-16,06:26:51.707,259.26865402,6222.447696,260.26865402,1600237611.707,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636836E+00,1.9903182636E+00,4.0322375801E+02,4.0382859611E+02,9.4088243986E-02
2020-09-16,06:26:51.733,259.26865433,6222.447704,260.26865433,1600237611.734,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636836E+00,1.9903151853E+00,4.0322375801E+02,4.0382783697E+02,9.3852215598E-02
2020-09-16,06:26:51.753,259.26865456,6222.447709,260.26865456,1600237611.754,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636836E+00,1.9903121070E+00,4.0322723641E+02,4.0383056146E+02,9.3852215598E-02
2020-09-16,06:26:51.780,259.26865487,6222.447717,260.26865487,1600237611.781,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116778E+00,1.9898595445E+00,4.0322723641E+02,4.0383056146E+02,9.3852215598E-02
2020-09-16,06:26:51.802,259.26865512,6222.447723,260.26865512,1600237611.802,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116778E+00,1.9898599871E+00,4.0322723641E+02,4.0383067065E+02,9.3886164481E-02
2020-09-16,06:26:51.823,259.26865537,6222.447729,260.26865537,1600237611.824,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116778E+00,1.9898604298E+00,4.0316235276E+02,4.0376579907E+02,9.3886164481E-02
2020-09-16,06:26:51.854,259.26865572,6222.447737,260.26865572,1600237611.854,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498537E+00,1.9897985295E+00,4.0316235276E+02,4.0376579907E+02,9.3886164481E-02
2020-09-16,06:26:51.875,259.26865596,6222.447743,260.26865596,1600237611.875,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498537E+00,1.9898046291E+00,4.0316235276E+02,4.0376730343E+02,9.4353974403E-02
2020-09-16,06:26:51.897,259.26865622,6222.447749,260.26865622,1600237611.897,0,963,1.5152488708E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498537E+00,1.9898107288E+00,4.0322895407E+02,4.0383550932E+02,9.4353974403E-02
2020-09-16,06:26:51.926,259.26865655,6222.447757,260.26865655,1600237611.926,0,963,1.5151961670E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007333E+00,1.9901620430E+00,4.0322895407E+02,4.0383550932E+02,9.4353974403E-02
2020-09-16,06:26:51.950,259.26865684,6222.447764,260.26865684,1600237611.951,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007333E+00,1.9901598683E+00,4.0322895407E+02,4.0383497297E+02,9.4187217865E-02
2020-09-16,06:26:51.973,259.26865709,6222.447770,260.26865709,1600237611.973,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007333E+00,1.9901576936E+00,4.0317105456E+02,4.0377645018E+02,9.4187217865E-02
2020-09-16,06:26:52.002,259.26865743,6222.447778,260.26865743,1600237612.002,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982832E+00,1.9900551168E+00,4.0317105456E+02,4.0377645018E+02,9.4187217865E-02
2020-09-16,06:26:52.023,259.26865767,6222.447784,260.26865767,1600237612.023,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982832E+00,1.9900529752E+00,4.0317105456E+02,4.0377592205E+02,9.4022993127E-02
2020-09-16,06:26:52.043,259.26865792,6222.447790,260.26865792,1600237612.044,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982832E+00,1.9900508337E+00,4.0321627083E+02,4.0382067798E+02,9.4022993127E-02
2020-09-16,06:26:52.075,259.26865828,6222.447799,260.26865828,1600237612.075,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109745E+00,1.9898632939E+00,4.0321627083E+02,4.0382067798E+02,9.4022993127E-02
2020-09-16,06:26:52.107,259.26865865,6222.447808,260.26865865,1600237612.107,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109745E+00,1.9898639311E+00,4.0321627083E+02,4.0382083514E+02,9.4071859325E-02
2020-09-16,06:26:52.138,259.26865902,6222.447816,260.26865902,1600237612.139,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109745E+00,1.9898645683E+00,4.0326032923E+02,4.0386511678E+02,9.4071859325E-02
2020-09-16,06:26:52.164,259.26865932,6222.447824,260.26865932,1600237612.165,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149956E+00,1.9899687178E+00,4.0326032923E+02,4.0386511678E+02,9.4071859325E-02
2020-09-16,06:26:52.186,259.26865956,6222.447829,260.26865956,1600237612.186,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149956E+00,1.9899693811E+00,4.0326032923E+02,4.0386528041E+02,9.4122728915E-02
2020-09-16,06:26:52.207,259.26865980,6222.447835,260.26865980,1600237612.207,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149956E+00,1.9899700445E+00,4.0323824858E+02,4.0384333026E+02,9.4122728915E-02
2020-09-16,06:26:52.236,259.26866014,6222.447843,260.26866014,1600237612.236,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185154E+00,1.9898734451E+00,4.0323824858E+02,4.0384333026E+02,9.4122728915E-02
2020-09-16,06:26:52.256,259.26866038,6222.447849,260.26866038,1600237612.257,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185154E+00,1.9898732008E+00,4.0323824858E+02,4.0384326999E+02,9.4103993596E-02
2020-09-16,06:26:52.278,259.26866063,6222.447855,260.26866063,1600237612.278,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185154E+00,1.9898729565E+00,4.0309494129E+02,4.0369968745E+02,9.4103993596E-02
2020-09-16,06:26:52.303,259.26866093,6222.447862,260.26866093,1600237612.304,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570605E+00,1.9895110552E+00,4.0309494129E+02,4.0369968745E+02,9.4103993596E-02
2020-09-16,06:26:52.325,259.26866118,6222.447868,260.26866118,1600237612.326,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570605E+00,1.9895105151E+00,4.0309494129E+02,4.0369955426E+02,9.4062570033E-02
2020-09-16,06:26:52.346,259.26866142,6222.447874,260.26866142,1600237612.347,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570605E+00,1.9895099751E+00,4.0317542068E+02,4.0378002115E+02,9.4062570033E-02
2020-09-16,06:26:52.372,259.26866172,6222.447881,260.26866172,1600237612.373,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979270E+00,1.9897511389E+00,4.0317542068E+02,4.0378002115E+02,9.4062570033E-02
2020-09-16,06:26:52.394,259.26866197,6222.447887,260.26866197,1600237612.394,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979270E+00,1.9897512674E+00,4.0317542068E+02,4.0378005282E+02,9.4072418996E-02
2020-09-16,06:26:52.420,259.26866227,6222.447894,260.26866227,1600237612.420,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979270E+00,1.9897513958E+00,4.0319899380E+02,4.0380369297E+02,9.4072418996E-02
2020-09-16,06:26:52.451,259.26866264,6222.447903,260.26866264,1600237612.452,0,963,1.5149853516E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007475E+00,1.9890533555E+00,4.0319899380E+02,4.0380369297E+02,9.4072418996E-02
2020-09-16,06:26:52.473,259.26866288,6222.447909,260.26866288,1600237612.473,0,963,1.5148573812E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007475E+00,1.9890522006E+00,4.0319899380E+02,4.0380340798E+02,9.3983806445E-02
2020-09-16,06:26:52.493,259.26866312,6222.447915,260.26866312,1600237612.494,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007475E+00,1.9890510456E+00,4.0317012519E+02,4.0377421113E+02,9.3983806445E-02
2020-09-16,06:26:52.523,259.26866346,6222.447923,260.26866346,1600237612.523,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879818859E+00,1.9904338875E+00,4.0317012519E+02,4.0377421113E+02,9.3983806445E-02
2020-09-16,06:26:52.543,259.26866370,6222.447929,260.26866370,1600237612.544,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879818859E+00,1.9904342336E+00,4.0317012519E+02,4.0377429646E+02,9.4010341346E-02
2020-09-16,06:26:52.565,259.26866395,6222.447935,260.26866395,1600237612.565,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879818859E+00,1.9904345797E+00,4.0315295433E+02,4.0375718520E+02,9.4010341346E-02
2020-09-16,06:26:52.591,259.26866425,6222.447942,260.26866425,1600237612.591,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976017E+00,1.9894490812E+00,4.0315295433E+02,4.0375718520E+02,9.4010341346E-02
2020-09-16,06:26:52.611,259.26866449,6222.447948,260.26866449,1600237612.612,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976017E+00,1.9894507162E+00,4.0315295433E+02,4.0375758851E+02,9.4135759196E-02
2020-09-16,06:26:52.632,259.26866473,6222.447954,260.26866473,1600237612.633,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976017E+00,1.9894523512E+00,4.0322522379E+02,4.0383036974E+02,9.4135759196E-02
2020-09-16,06:26:52.661,259.26866507,6222.447962,260.26866507,1600237612.662,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390238E+00,1.9885927125E+00,4.0322522379E+02,4.0383036974E+02,9.4135759196E-02
2020-09-16,06:26:52.684,259.26866532,6222.447968,260.26866532,1600237612.684,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390238E+00,1.9885924389E+00,4.0322522379E+02,4.0383030221E+02,9.4114764954E-02
2020-09-16,06:26:52.704,259.26866557,6222.447974,260.26866557,1600237612.705,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390238E+00,1.9885921654E+00,4.0316134541E+02,4.0376626047E+02,9.4114764954E-02
2020-09-16,06:26:52.730,259.26866587,6222.447981,260.26866587,1600237612.731,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625968E+00,1.9891163851E+00,4.0316134541E+02,4.0376626047E+02,9.4114764954E-02
2020-09-16,06:26:52.752,259.26866611,6222.447987,260.26866611,1600237612.752,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625968E+00,1.9891166863E+00,4.0316134541E+02,4.0376633478E+02,9.4137871967E-02
2020-09-16,06:26:52.773,259.26866635,6222.447993,260.26866635,1600237612.773,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625968E+00,1.9891169875E+00,4.0317498978E+02,4.0378007393E+02,9.4137871967E-02
2020-09-16,06:26:52.805,259.26866672,6222.448001,260.26866672,1600237612.805,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993576E+00,1.9896544114E+00,4.0317498978E+02,4.0378007393E+02,9.4137871967E-02
2020-09-16,06:26:52.831,259.26866703,6222.448009,260.26866703,1600237612.831,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993576E+00,1.9896539239E+00,4.0317498978E+02,4.0377995369E+02,9.4100482962E-02
2020-09-16,06:26:52.851,259.26866727,6222.448014,260.26866727,1600237612.852,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993576E+00,1.9896534364E+00,4.0325118094E+02,4.0385613891E+02,9.4100482962E-02
2020-09-16,06:26:52.880,259.26866759,6222.448022,260.26866759,1600237612.880,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400793E+00,1.9888932205E+00,4.0325118094E+02,4.0385613891E+02,9.4100482962E-02
2020-09-16,06:26:52.901,259.26866785,6222.448028,260.26866785,1600237612.902,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400793E+00,1.9888927456E+00,4.0325118094E+02,4.0385602172E+02,9.4064047242E-02
2020-09-16,06:26:52.923,259.26866809,6222.448034,260.26866809,1600237612.923,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400793E+00,1.9888922708E+00,4.0316970765E+02,4.0377430906E+02,9.4064047242E-02
2020-09-16,06:26:52.948,259.26866839,6222.448041,260.26866839,1600237612.949,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559988E+00,1.9890083334E+00,4.0316970765E+02,4.0377430906E+02,9.4064047242E-02
2020-09-16,06:26:52.970,259.26866863,6222.448047,260.26866863,1600237612.970,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559988E+00,1.9890095159E+00,4.0316970765E+02,4.0377460083E+02,9.4154776705E-02
2020-09-16,06:26:52.993,259.26866891,6222.448054,260.26866891,1600237612.994,0,963,1.5147933960E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559988E+00,1.9890106985E+00,4.0317799423E+02,4.0378319162E+02,9.4154776705E-02
2020-09-16,06:26:53.025,259.26866927,6222.448063,260.26866927,1600237613.025,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962599E+00,1.9897518743E+00,4.0317799423E+02,4.0378319162E+02,9.4154776705E-02
2020-09-16,06:26:53.046,259.26866953,6222.448069,260.26866953,1600237613.047,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962599E+00,1.9897536315E+00,4.0317799423E+02,4.0378362504E+02,9.4289548582E-02
2020-09-16,06:26:53.068,259.26866977,6222.448074,260.26866977,1600237613.068,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962599E+00,1.9897553887E+00,4.0316276044E+02,4.0376880177E+02,9.4289548582E-02
2020-09-16,06:26:53.096,259.26867010,6222.448082,260.26867010,1600237613.097,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656256E+00,1.9892240977E+00,4.0316276044E+02,4.0376880177E+02,9.4289548582E-02
2020-09-16,06:26:53.118,259.26867035,6222.448088,260.26867035,1600237613.118,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656256E+00,1.9892240653E+00,4.0316276044E+02,4.0376879377E+02,9.4287061573E-02
2020-09-16,06:26:53.138,259.26867059,6222.448094,260.26867059,1600237613.139,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656256E+00,1.9892240329E+00,4.0321894553E+02,4.0382505531E+02,9.4287061573E-02
2020-09-16,06:26:53.167,259.26867093,6222.448102,260.26867093,1600237613.168,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449183E+00,1.9901044136E+00,4.0321894553E+02,4.0382505531E+02,9.4287061573E-02
2020-09-16,06:26:53.201,259.26867132,6222.448112,260.26867132,1600237613.202,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449183E+00,1.9901044302E+00,4.0321894553E+02,4.0382505939E+02,9.4288328414E-02
2020-09-16,06:26:53.233,259.26867168,6222.448120,260.26867168,1600237613.233,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876449183E+00,1.9901044467E+00,4.0332076924E+02,4.0392704024E+02,9.4288328414E-02
2020-09-16,06:26:53.259,259.26867199,6222.448128,260.26867199,1600237613.260,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888109E+00,1.9892472799E+00,4.0332076924E+02,4.0392704024E+02,9.4288328414E-02
2020-09-16,06:26:53.280,259.26867223,6222.448134,260.26867223,1600237613.281,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888109E+00,1.9892413952E+00,4.0332076924E+02,4.0392558790E+02,9.3836884006E-02
2020-09-16,06:26:53.302,259.26867249,6222.448140,260.26867249,1600237613.303,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888109E+00,1.9892355107E+00,4.0318224258E+02,4.0378540168E+02,9.3836884006E-02
2020-09-16,06:26:53.331,259.26867281,6222.448148,260.26867281,1600237613.331,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818514E+00,1.9898292815E+00,4.0318224258E+02,4.0378540168E+02,9.3836884006E-02
2020-09-16,06:26:53.351,259.26867306,6222.448153,260.26867306,1600237613.352,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818514E+00,1.9898327449E+00,4.0318224258E+02,4.0378625590E+02,9.4102503075E-02
2020-09-16,06:26:53.372,259.26867330,6222.448159,260.26867330,1600237613.373,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818514E+00,1.9898362083E+00,4.0311895728E+02,4.0372372988E+02,9.4102503075E-02
2020-09-16,06:26:53.401,259.26867363,6222.448167,260.26867363,1600237613.402,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549151E+00,1.9885076333E+00,4.0311895728E+02,4.0372372988E+02,9.4102503075E-02
2020-09-16,06:26:53.423,259.26867388,6222.448173,260.26867388,1600237613.423,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549151E+00,1.9885079111E+00,4.0311895728E+02,4.0372379842E+02,9.4123818020E-02
2020-09-16,06:26:53.444,259.26867412,6222.448179,260.26867412,1600237613.444,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549151E+00,1.9885081888E+00,4.0317002880E+02,4.0377501511E+02,9.4123818020E-02
2020-09-16,06:26:53.473,259.26867446,6222.448187,260.26867446,1600237613.473,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544169E+00,1.9895089252E+00,4.0317002880E+02,4.0377501511E+02,9.4123818020E-02
2020-09-16,06:26:53.496,259.26867473,6222.448194,260.26867473,1600237613.497,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544169E+00,1.9895086537E+00,4.0317002880E+02,4.0377494815E+02,9.4102997017E-02
2020-09-16,06:26:53.523,259.26867503,6222.448201,260.26867503,1600237613.523,0,963,1.5150962830E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544169E+00,1.9895083823E+00,4.0314436871E+02,4.0374918261E+02,9.4102997017E-02
2020-09-16,06:26:53.559,259.26867545,6222.448211,260.26867545,1600237613.559,0,963,1.5143688507E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445544E+00,1.9892982606E+00,4.0314436871E+02,4.0374918261E+02,9.4102997017E-02
2020-09-16,06:26:53.581,259.26867571,6222.448217,260.26867571,1600237613.581,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445544E+00,1.9893008981E+00,4.0314436871E+02,4.0374983325E+02,9.4305331586E-02
2020-09-16,06:26:53.601,259.26867595,6222.448223,260.26867595,1600237613.602,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445544E+00,1.9893035356E+00,4.0320544059E+02,4.0381164759E+02,9.4305331586E-02
2020-09-16,06:26:53.628,259.26867625,6222.448230,260.26867625,1600237613.628,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441573E+00,1.9893031381E+00,4.0320544059E+02,4.0381164759E+02,9.4305331586E-02
2020-09-16,06:26:53.648,259.26867649,6222.448236,260.26867649,1600237613.649,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441573E+00,1.9893012683E+00,4.0320544059E+02,4.0381118626E+02,9.4161890352E-02
2020-09-16,06:26:53.670,259.26867674,6222.448242,260.26867674,1600237613.670,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441573E+00,1.9892993985E+00,4.0318103222E+02,4.0378627993E+02,9.4161890352E-02
2020-09-16,06:26:53.697,259.26867705,6222.448249,260.26867705,1600237613.697,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320279E+00,1.9896877483E+00,4.0318103222E+02,4.0378627993E+02,9.4161890352E-02
2020-09-16,06:26:53.717,259.26867729,6222.448255,260.26867729,1600237613.718,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320279E+00,1.9896892696E+00,4.0318103222E+02,4.0378665517E+02,9.4278573031E-02
2020-09-16,06:26:53.739,259.26867753,6222.448261,260.26867753,1600237613.739,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320279E+00,1.9896907910E+00,4.0308974595E+02,4.0369560694E+02,9.4278573031E-02
2020-09-16,06:26:53.765,259.26867784,6222.448268,260.26867784,1600237613.765,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832717E+00,1.9889411084E+00,4.0308974595E+02,4.0369560694E+02,9.4278573031E-02
2020-09-16,06:26:53.786,259.26867808,6222.448274,260.26867808,1600237613.786,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832717E+00,1.9889402569E+00,4.0308974595E+02,4.0369539687E+02,9.4213238479E-02
2020-09-16,06:26:53.806,259.26867832,6222.448280,260.26867832,1600237613.807,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832717E+00,1.9889394053E+00,4.0320035332E+02,4.0380596031E+02,9.4213238479E-02
2020-09-16,06:26:53.835,259.26867866,6222.448288,260.26867866,1600237613.836,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575141E+00,1.9889136159E+00,4.0320035332E+02,4.0380596031E+02,9.4213238479E-02
2020-09-16,06:26:53.857,259.26867890,6222.448294,260.26867890,1600237613.857,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575141E+00,1.9889127320E+00,4.0320035332E+02,4.0380574221E+02,9.4145422112E-02
2020-09-16,06:26:53.878,259.26867914,6222.448299,260.26867914,1600237613.878,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575141E+00,1.9889118482E+00,4.0317280698E+02,4.0377793641E+02,9.4145422112E-02
2020-09-16,06:26:53.910,259.26867951,6222.448308,260.26867951,1600237613.910,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869557640E+00,1.9894107137E+00,4.0317280698E+02,4.0377793641E+02,9.4145422112E-02
2020-09-16,06:26:53.936,259.26867981,6222.448316,260.26867981,1600237613.936,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869557640E+00,1.9894113241E+00,4.0317280698E+02,4.0377808701E+02,9.4192250306E-02
2020-09-16,06:26:53.957,259.26868006,6222.448321,260.26868006,1600237613.957,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869557640E+00,1.9894119346E+00,4.0310520295E+02,4.0371053206E+02,9.4192250306E-02
2020-09-16,06:26:53.987,259.26868042,6222.448330,260.26868042,1600237613.988,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212927E+00,1.9891771735E+00,4.0310520295E+02,4.0371053206E+02,9.4192250306E-02
2020-09-16,06:26:54.010,259.26868068,6222.448336,260.26868068,1600237614.011,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212927E+00,1.9891772694E+00,4.0310520295E+02,4.0371055571E+02,9.4199605967E-02
2020-09-16,06:26:54.030,259.26868091,6222.448342,260.26868091,1600237614.031,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212927E+00,1.9891773653E+00,4.0324182136E+02,4.0384740294E+02,9.4199605967E-02
2020-09-16,06:26:54.059,259.26868125,6222.448350,260.26868125,1600237614.060,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019785E+00,1.9896586452E+00,4.0324182136E+02,4.0384740294E+02,9.4199605967E-02
2020-09-16,06:26:54.081,259.26868149,6222.448356,260.26868149,1600237614.081,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019785E+00,1.9896577997E+00,4.0324182136E+02,4.0384719435E+02,9.4134755604E-02
2020-09-16,06:26:54.104,259.26868176,6222.448362,260.26868176,1600237614.104,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019785E+00,1.9896569542E+00,4.0312383026E+02,4.0372881759E+02,9.4134755604E-02
2020-09-16,06:26:54.132,259.26868209,6222.448370,260.26868209,1600237614.133,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711998E+00,1.9901267552E+00,4.0312383026E+02,4.0372881759E+02,9.4134755604E-02
2020-09-16,06:26:54.154,259.26868235,6222.448376,260.26868235,1600237614.155,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711998E+00,1.9901262537E+00,4.0312383026E+02,4.0372869393E+02,9.4096296367E-02
2020-09-16,06:26:54.176,259.26868259,6222.448382,260.26868259,1600237614.176,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711998E+00,1.9901257521E+00,4.0312402618E+02,4.0372876647E+02,9.4096296367E-02
2020-09-16,06:26:54.203,259.26868292,6222.448390,260.26868292,1600237614.204,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026969E+00,1.9897567942E+00,4.0312402618E+02,4.0372876647E+02,9.4096296367E-02
2020-09-16,06:26:54.226,259.26868317,6222.448396,260.26868317,1600237614.226,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026969E+00,1.9897562498E+00,4.0312402618E+02,4.0372863222E+02,9.4054544956E-02
2020-09-16,06:26:54.246,259.26868341,6222.448402,260.26868341,1600237614.247,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026969E+00,1.9897557055E+00,4.0322250030E+02,4.0382711975E+02,9.4054544956E-02
2020-09-16,06:26:54.276,259.26868376,6222.448410,260.26868376,1600237614.277,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928609E+00,1.9896457339E+00,4.0322250030E+02,4.0382711975E+02,9.4054544956E-02
2020-09-16,06:26:54.309,259.26868414,6222.448419,260.26868414,1600237614.310,0,963,1.5142880249E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928609E+00,1.9896476484E+00,4.0322250030E+02,4.0382759203E+02,9.4201388328E-02
2020-09-16,06:26:54.341,259.26868450,6222.448428,260.26868450,1600237614.341,0,963,1.5144702148E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928609E+00,1.9896495629E+00,4.0319383187E+02,4.0379935285E+02,9.4201388328E-02
2020-09-16,06:26:54.369,259.26868484,6222.448436,260.26868484,1600237614.370,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886833E+00,1.9897455038E+00,4.0319383187E+02,4.0379935285E+02,9.4201388328E-02
2020-09-16,06:26:54.391,259.26868508,6222.448442,260.26868508,1600237614.391,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886833E+00,1.9897449554E+00,4.0319383187E+02,4.0379921758E+02,9.4159329351E-02
2020-09-16,06:26:54.411,259.26868532,6222.448448,260.26868532,1600237614.412,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872886833E+00,1.9897444070E+00,4.0321090476E+02,4.0381618084E+02,9.4159329351E-02
2020-09-16,06:26:54.440,259.26868566,6222.448456,260.26868566,1600237614.441,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736069E+00,1.9894289413E+00,4.0321090476E+02,4.0381618084E+02,9.4159329351E-02
2020-09-16,06:26:54.461,259.26868590,6222.448462,260.26868590,1600237614.462,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736069E+00,1.9894280110E+00,4.0321090476E+02,4.0381595133E+02,9.4087968902E-02
2020-09-16,06:26:54.483,259.26868615,6222.448468,260.26868615,1600237614.483,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736069E+00,1.9894270807E+00,4.0312777649E+02,4.0373246886E+02,9.4087968902E-02
2020-09-16,06:26:54.512,259.26868648,6222.448476,260.26868648,1600237614.512,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935537E+00,1.9888463113E+00,4.0312777649E+02,4.0373246886E+02,9.4087968902E-02
2020-09-16,06:26:54.532,259.26868672,6222.448481,260.26868672,1600237614.533,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935537E+00,1.9888477531E+00,4.0312777649E+02,4.0373282461E+02,9.4198605924E-02
2020-09-16,06:26:54.553,259.26868697,6222.448487,260.26868697,1600237614.554,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935537E+00,1.9888491950E+00,4.0315085811E+02,4.0375629665E+02,9.4198605924E-02
2020-09-16,06:26:54.582,259.26868730,6222.448495,260.26868730,1600237614.583,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830653E+00,1.9894394354E+00,4.0315085811E+02,4.0375629665E+02,9.4198605924E-02
2020-09-16,06:26:54.605,259.26868756,6222.448501,260.26868756,1600237614.605,0,963,1.5145916748E+02,5.9998771667E+01,2.6437500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830653E+00,1.9894386379E+00,4.0315085811E+02,4.0375609993E+02,9.4137432019E-02
2020-09-16,06:26:54.631,259.26868786,6222.448509,260.26868786,1600237614.631,0,963,1.5144790649E+02,5.9998771667E+01,2.6410714286E+01,6.0221218654E+01,5.9999804905E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830653E+00,1.9894378404E+00,4.0315755901E+02,4.0376261417E+02,9.4137432019E-02
2020-09-16,06:26:54.661,259.26868822,6222.448517,260.26868822,1600237614.662,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715050E+00,1.9891258952E+00,4.0315755901E+02,4.0376261417E+02,9.4137432019E-02
2020-09-16,06:26:54.684,259.26868847,6222.448523,260.26868847,1600237614.684,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715050E+00,1.9891265845E+00,4.0315755901E+02,4.0376278423E+02,9.4190315358E-02
2020-09-16,06:26:54.707,259.26868874,6222.448530,260.26868874,1600237614.707,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715050E+00,1.9891272738E+00,4.0311970892E+02,4.0372504737E+02,9.4190315358E-02
2020-09-16,06:26:54.736,259.26868907,6222.448538,260.26868907,1600237614.736,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222430E+00,1.9894784453E+00,4.0311970892E+02,4.0372504737E+02,9.4190315358E-02
2020-09-16,06:26:54.756,259.26868932,6222.448544,260.26868932,1600237614.757,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222430E+00,1.9894793974E+00,4.0311970892E+02,4.0372528219E+02,9.4263345991E-02
2020-09-16,06:26:54.779,259.26868957,6222.448550,260.26868957,1600237614.779,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222430E+00,1.9894803495E+00,4.0327131261E+02,4.0387734854E+02,9.4263345991E-02
2020-09-16,06:26:54.806,259.26868990,6222.448557,260.26868990,1600237614.807,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865357452E+00,1.9889932499E+00,4.0327131261E+02,4.0387734854E+02,9.4263345991E-02
2020-09-16,06:26:54.828,259.26869014,6222.448563,260.26869014,1600237614.828,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865357452E+00,1.9889918828E+00,4.0327131261E+02,4.0387701114E+02,9.4158456541E-02
2020-09-16,06:26:54.848,259.26869038,6222.448569,260.26869038,1600237614.849,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865357452E+00,1.9889905158E+00,4.0314241257E+02,4.0374758021E+02,9.4158456541E-02
2020-09-16,06:26:54.875,259.26869069,6222.448577,260.26869069,1600237614.876,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112915E+00,1.9896668968E+00,4.0314241257E+02,4.0374758021E+02,9.4158456541E-02
2020-09-16,06:26:54.897,259.26869094,6222.448583,260.26869094,1600237614.897,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112915E+00,1.9896655153E+00,4.0314241257E+02,4.0374723949E+02,9.4052497620E-02
2020-09-16,06:26:54.917,259.26869118,6222.448588,260.26869118,1600237614.918,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112915E+00,1.9896641339E+00,4.0318432572E+02,4.0378887476E+02,9.4052497620E-02
2020-09-16,06:26:54.944,259.26869148,6222.448596,260.26869148,1600237614.944,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475642E+00,1.9891998342E+00,4.0318432572E+02,4.0378887476E+02,9.4052497620E-02
2020-09-16,06:26:54.964,259.26869172,6222.448601,260.26869172,1600237614.965,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475642E+00,1.9892029743E+00,4.0318432572E+02,4.0378964949E+02,9.4293398651E-02
2020-09-16,06:26:54.986,259.26869197,6222.448607,260.26869197,1600237614.986,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475642E+00,1.9892061144E+00,4.0315726152E+02,4.0376331934E+02,9.4293398651E-02
2020-09-16,06:26:55.017,259.26869234,6222.448616,260.26869234,1600237615.018,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833513E+00,1.9896424407E+00,4.0315726152E+02,4.0376331934E+02,9.4293398651E-02
2020-09-16,06:26:55.043,259.26869264,6222.448623,260.26869264,1600237615.044,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833513E+00,1.9896405990E+00,4.0315726152E+02,4.0376286507E+02,9.4152136000E-02
2020-09-16,06:26:55.065,259.26869288,6222.448629,260.26869288,1600237615.065,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833513E+00,1.9896387573E+00,4.0317658417E+02,4.0378176245E+02,9.4152136000E-02
2020-09-16,06:26:55.095,259.26869323,6222.448638,260.26869323,1600237615.095,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866402303E+00,1.9890949651E+00,4.0317658417E+02,4.0378176245E+02,9.4152136000E-02
2020-09-16,06:26:55.115,259.26869346,6222.448643,260.26869346,1600237615.115,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866402303E+00,1.9890957324E+00,4.0317658417E+02,4.0378195177E+02,9.4211003452E-02
2020-09-16,06:26:55.135,259.26869370,6222.448649,260.26869370,1600237615.136,0,963,1.5143289185E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866402303E+00,1.9890964997E+00,4.0325007356E+02,4.0385574085E+02,9.4211003452E-02
2020-09-16,06:26:55.164,259.26869403,6222.448657,260.26869403,1600237615.164,0,963,1.5143553925E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224754E+00,1.9892789702E+00,4.0325007356E+02,4.0385574085E+02,9.4211003452E-02
2020-09-16,06:26:55.186,259.26869428,6222.448663,260.26869428,1600237615.186,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224754E+00,1.9892749816E+00,4.0325007356E+02,4.0385475666E+02,9.3905023403E-02
2020-09-16,06:26:55.207,259.26869453,6222.448669,260.26869453,1600237615.207,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224754E+00,1.9892709931E+00,4.0317347717E+02,4.0377706143E+02,9.3905023403E-02
2020-09-16,06:26:55.236,259.26869486,6222.448677,260.26869486,1600237615.236,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554006E+00,1.9892038356E+00,4.0317347717E+02,4.0377706143E+02,9.3905023403E-02
2020-09-16,06:26:55.256,259.26869510,6222.448682,260.26869510,1600237615.257,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554006E+00,1.9892049049E+00,4.0317347717E+02,4.0377732522E+02,9.3987052032E-02
2020-09-16,06:26:55.279,259.26869537,6222.448689,260.26869537,1600237615.280,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554006E+00,1.9892059741E+00,4.0322851833E+02,4.0383271264E+02,9.3987052032E-02
2020-09-16,06:26:55.306,259.26869568,6222.448696,260.26869568,1600237615.307,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223322E+00,1.9887723715E+00,4.0322851833E+02,4.0383271264E+02,9.3987052032E-02
2020-09-16,06:26:55.328,259.26869593,6222.448702,260.26869593,1600237615.328,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223322E+00,1.9887757868E+00,4.0322851833E+02,4.0383355553E+02,9.4249118451E-02
2020-09-16,06:26:55.351,259.26869619,6222.448709,260.26869619,1600237615.351,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223322E+00,1.9887792020E+00,4.0319901892E+02,4.0380485469E+02,9.4249118451E-02
2020-09-16,06:26:55.381,259.26869654,6222.448717,260.26869654,1600237615.381,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389075E+00,1.9893965399E+00,4.0319901892E+02,4.0380485469E+02,9.4249118451E-02
2020-09-16,06:26:55.413,259.26869691,6222.448726,260.26869691,1600237615.413,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389075E+00,1.9893964408E+00,4.0319901892E+02,4.0380483023E+02,9.4241514490E-02
2020-09-16,06:26:55.444,259.26869727,6222.448734,260.26869727,1600237615.444,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389075E+00,1.9893963417E+00,4.0302671322E+02,4.0363224120E+02,9.4241514490E-02
2020-09-16,06:26:55.473,259.26869760,6222.448743,260.26869760,1600237615.473,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867082E+00,1.9884429648E+00,4.0302671322E+02,4.0363224120E+02,9.4241514490E-02
2020-09-16,06:26:55.493,259.26869785,6222.448748,260.26869785,1600237615.494,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867082E+00,1.9884418353E+00,4.0302671322E+02,4.0363196254E+02,9.4154832358E-02
2020-09-16,06:26:55.515,259.26869809,6222.448754,260.26869809,1600237615.515,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867082E+00,1.9884407059E+00,4.0310275397E+02,4.0370783878E+02,9.4154832358E-02
2020-09-16,06:26:55.543,259.26869843,6222.448762,260.26869843,1600237615.544,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480272E+00,1.9893030891E+00,4.0310275397E+02,4.0370783878E+02,9.4154832358E-02
2020-09-16,06:26:55.565,259.26869867,6222.448768,260.26869867,1600237615.565,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480272E+00,1.9893024856E+00,4.0310275397E+02,4.0370768993E+02,9.4108538587E-02
2020-09-16,06:26:55.585,259.26869891,6222.448774,260.26869891,1600237615.586,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480272E+00,1.9893018822E+00,4.0312363028E+02,4.0372844871E+02,9.4108538587E-02
2020-09-16,06:26:55.612,259.26869922,6222.448781,260.26869922,1600237615.613,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440567E+00,1.9892979068E+00,4.0312363028E+02,4.0372844871E+02,9.4108538587E-02
2020-09-16,06:26:55.632,259.26869946,6222.448787,260.26869946,1600237615.633,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440567E+00,1.9892978471E+00,4.0312363028E+02,4.0372843396E+02,9.4103952111E-02
2020-09-16,06:26:55.654,259.26869971,6222.448793,260.26869971,1600237615.655,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440567E+00,1.9892977873E+00,4.0319881731E+02,4.0380371904E+02,9.4103952111E-02
2020-09-16,06:26:55.683,259.26870003,6222.448801,260.26870003,1600237615.683,0,963,1.5145936584E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561707E+00,1.9893099162E+00,4.0319881731E+02,4.0380371904E+02,9.4103952111E-02
2020-09-16,06:26:55.704,259.26870029,6222.448807,260.26870029,1600237615.705,0,963,1.5146286774E+02,5.9998771667E+01,2.6385416667E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561707E+00,1.9893104879E+00,4.0319881731E+02,4.0380386009E+02,9.4147810197E-02
2020-09-16,06:26:55.730,259.26870059,6222.448814,260.26870059,1600237615.731,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561707E+00,1.9893110596E+00,4.0312678711E+02,4.0373186283E+02,9.4147810197E-02
2020-09-16,06:26:55.765,259.26870098,6222.448824,260.26870098,1600237615.765,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195286E+00,1.9895747429E+00,4.0312678711E+02,4.0373186283E+02,9.4147810197E-02
2020-09-16,06:26:55.786,259.26870123,6222.448829,260.26870123,1600237615.786,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195286E+00,1.9895738589E+00,4.0312678711E+02,4.0373164479E+02,9.4080000876E-02
2020-09-16,06:26:55.806,259.26870147,6222.448835,260.26870147,1600237615.807,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195286E+00,1.9895729748E+00,4.0318265502E+02,4.0378737845E+02,9.4080000876E-02
2020-09-16,06:26:55.835,259.26870181,6222.448843,260.26870181,1600237615.836,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707551E+00,1.9892237707E+00,4.0318265502E+02,4.0378737845E+02,9.4080000876E-02
2020-09-16,06:26:55.857,259.26870205,6222.448849,260.26870205,1600237615.857,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707551E+00,1.9892254577E+00,4.0318265502E+02,4.0378779467E+02,9.4209424073E-02
2020-09-16,06:26:55.878,259.26870229,6222.448855,260.26870229,1600237615.878,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707551E+00,1.9892271447E+00,4.0321148443E+02,4.0381708360E+02,9.4209424073E-02
2020-09-16,06:26:55.907,259.26870264,6222.448863,260.26870264,1600237615.908,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554695E+00,1.9897124584E+00,4.0321148443E+02,4.0381708360E+02,9.4209424073E-02
2020-09-16,06:26:55.934,259.26870294,6222.448871,260.26870294,1600237615.934,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554695E+00,1.9897105938E+00,4.0321148443E+02,4.0381662364E+02,9.4066410087E-02
2020-09-16,06:26:55.954,259.26870318,6222.448876,260.26870318,1600237615.955,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554695E+00,1.9897087292E+00,4.0315211987E+02,4.0375671009E+02,9.4066410087E-02
2020-09-16,06:26:55.980,259.26870348,6222.448884,260.26870348,1600237615.981,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024568E+00,1.9893552807E+00,4.0315211987E+02,4.0375671009E+02,9.4066410087E-02
2020-09-16,06:26:56.002,259.26870373,6222.448889,260.26870373,1600237616.002,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024568E+00,1.9893557470E+00,4.0315211987E+02,4.0375682512E+02,9.4102179878E-02
2020-09-16,06:26:56.023,259.26870397,6222.448895,260.26870397,1600237616.023,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024568E+00,1.9893562133E+00,4.0324373943E+02,4.0384869716E+02,9.4102179878E-02
2020-09-16,06:26:56.052,259.26870431,6222.448903,260.26870431,1600237616.052,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782506E+00,1.9896323476E+00,4.0324373943E+02,4.0384869716E+02,9.4102179878E-02
2020-09-16,06:26:56.072,259.26870455,6222.448909,260.26870455,1600237616.073,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782506E+00,1.9896307708E+00,4.0324373943E+02,4.0384830816E+02,9.3981239604E-02
2020-09-16,06:26:56.094,259.26870479,6222.448915,260.26870479,1600237616.094,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782506E+00,1.9896291941E+00,4.0321478813E+02,4.0381892449E+02,9.3981239604E-02
2020-09-16,06:26:56.125,259.26870516,6222.448924,260.26870516,1600237616.126,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179505E+00,1.9892684496E+00,4.0321478813E+02,4.0381892449E+02,9.3981239604E-02
2020-09-16,06:26:56.151,259.26870546,6222.448931,260.26870546,1600237616.152,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179505E+00,1.9892679875E+00,4.0321478813E+02,4.0381881045E+02,9.3945784427E-02
2020-09-16,06:26:56.173,259.26870571,6222.448937,260.26870571,1600237616.173,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179505E+00,1.9892675253E+00,4.0318844700E+02,4.0379231583E+02,9.3945784427E-02
2020-09-16,06:26:56.201,259.26870604,6222.448945,260.26870604,1600237616.202,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099947E+00,1.9900605460E+00,4.0318844700E+02,4.0379231583E+02,9.3945784427E-02
2020-09-16,06:26:56.223,259.26870628,6222.448951,260.26870628,1600237616.223,0,963,1.5148037720E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099947E+00,1.9900630908E+00,4.0318844700E+02,4.0379294343E+02,9.4140934466E-02
2020-09-16,06:26:56.243,259.26870653,6222.448957,260.26870653,1600237616.244,0,963,1.5147949219E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099947E+00,1.9900656356E+00,4.0318782156E+02,4.0379294466E+02,9.4140934466E-02
2020-09-16,06:26:56.273,259.26870686,6222.448965,260.26870686,1600237616.273,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902969E+00,1.9895452958E+00,4.0318782156E+02,4.0379294466E+02,9.4140934466E-02
2020-09-16,06:26:56.293,259.26870711,6222.448971,260.26870711,1600237616.294,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902969E+00,1.9895447283E+00,4.0318782156E+02,4.0379280468E+02,9.4097408540E-02
2020-09-16,06:26:56.315,259.26870735,6222.448976,260.26870735,1600237616.315,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902969E+00,1.9895441609E+00,4.0326182233E+02,4.0386677649E+02,9.4097408540E-02
2020-09-16,06:26:56.342,259.26870766,6222.448984,260.26870766,1600237616.342,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974319E+00,1.9892509343E+00,4.0326182233E+02,4.0386677649E+02,9.4097408540E-02
2020-09-16,06:26:56.362,259.26870791,6222.448990,260.26870791,1600237616.363,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974319E+00,1.9892515251E+00,4.0326182233E+02,4.0386692229E+02,9.4142735865E-02
2020-09-16,06:26:56.384,259.26870815,6222.448996,260.26870815,1600237616.384,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974319E+00,1.9892521160E+00,4.0325489778E+02,4.0386013315E+02,9.4142735865E-02
2020-09-16,06:26:56.410,259.26870845,6222.449003,260.26870845,1600237616.410,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634909E+00,1.9894183801E+00,4.0325489778E+02,4.0386013315E+02,9.4142735865E-02
2020-09-16,06:26:56.430,259.26870869,6222.449009,260.26870869,1600237616.431,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634909E+00,1.9894159497E+00,4.0325489778E+02,4.0385953348E+02,9.3956303379E-02
2020-09-16,06:26:56.451,259.26870894,6222.449014,260.26870894,1600237616.452,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634909E+00,1.9894135194E+00,4.0322889890E+02,4.0383289599E+02,9.3956303379E-02
2020-09-16,06:26:56.477,259.26870924,6222.449022,260.26870924,1600237616.478,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509658E+00,1.9892007322E+00,4.0322889890E+02,4.0383289599E+02,9.3956303379E-02
2020-09-16,06:26:56.509,259.26870961,6222.449031,260.26870961,1600237616.510,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509658E+00,1.9892033242E+00,4.0322889890E+02,4.0383353557E+02,9.4155156944E-02
2020-09-16,06:26:56.540,259.26870997,6222.449039,260.26870997,1600237616.541,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509658E+00,1.9892059163E+00,4.0321191361E+02,4.0381716436E+02,9.4155156944E-02
2020-09-16,06:26:56.568,259.26871028,6222.449047,260.26871028,1600237616.568,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752909E+00,1.9893303950E+00,4.0321191361E+02,4.0381716436E+02,9.4155156944E-02
2020-09-16,06:26:56.588,259.26871052,6222.449052,260.26871052,1600237616.589,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752909E+00,1.9893309717E+00,4.0321191361E+02,4.0381730665E+02,9.4199398953E-02
2020-09-16,06:26:56.609,259.26871076,6222.449058,260.26871076,1600237616.610,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752909E+00,1.9893315484E+00,4.0319586617E+02,4.0380137740E+02,9.4199398953E-02
2020-09-16,06:26:56.635,259.26871106,6222.449066,260.26871106,1600237616.636,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327162E+00,1.9886881794E+00,4.0319586617E+02,4.0380137740E+02,9.4199398953E-02
2020-09-16,06:26:56.657,259.26871131,6222.449071,260.26871131,1600237616.657,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327162E+00,1.9886877021E+00,4.0319586617E+02,4.0380125961E+02,9.4162771319E-02
2020-09-16,06:26:56.677,259.26871155,6222.449077,260.26871155,1600237616.678,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327162E+00,1.9886872247E+00,4.0325010832E+02,4.0385546539E+02,9.4162771319E-02
2020-09-16,06:26:56.704,259.26871186,6222.449085,260.26871186,1600237616.705,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352820E+00,1.9895909059E+00,4.0325010832E+02,4.0385546539E+02,9.4162771319E-02
2020-09-16,06:26:56.726,259.26871211,6222.449091,260.26871211,1600237616.726,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352820E+00,1.9895913160E+00,4.0325010832E+02,4.0385556655E+02,9.4194223303E-02
2020-09-16,06:26:56.746,259.26871235,6222.449096,260.26871235,1600237616.747,0,963,1.5147816467E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352820E+00,1.9895917260E+00,4.0315326560E+02,4.0375867957E+02,9.4194223303E-02
2020-09-16,06:26:56.773,259.26871265,6222.449104,260.26871265,1600237616.773,0,963,1.5147442017E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895243E+00,1.9889451700E+00,4.0315326560E+02,4.0375867957E+02,9.4194223303E-02
2020-09-16,06:26:56.796,259.26871293,6222.449110,260.26871293,1600237616.797,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895243E+00,1.9889448279E+00,4.0315326560E+02,4.0375859516E+02,9.4167973202E-02
2020-09-16,06:26:56.822,259.26871323,6222.449117,260.26871323,1600237616.823,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895243E+00,1.9889444858E+00,4.0319277522E+02,4.0379807967E+02,9.4167973202E-02
2020-09-16,06:26:56.857,259.26871362,6222.449127,260.26871362,1600237616.857,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934199E+00,1.9900497456E+00,4.0319277522E+02,4.0379807967E+02,9.4167973202E-02
2020-09-16,06:26:56.878,259.26871388,6222.449133,260.26871388,1600237616.879,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934199E+00,1.9900491224E+00,4.0319277522E+02,4.0379792599E+02,9.4120188071E-02
2020-09-16,06:26:56.901,259.26871414,6222.449139,260.26871414,1600237616.902,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934199E+00,1.9900484993E+00,4.0317240437E+02,4.0377737090E+02,9.4120188071E-02
2020-09-16,06:26:56.927,259.26871444,6222.449147,260.26871444,1600237616.928,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138977E+00,1.9895683848E+00,4.0317240437E+02,4.0377737090E+02,9.4120188071E-02
2020-09-16,06:26:56.953,259.26871473,6222.449154,260.26871473,1600237616.953,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138977E+00,1.9895685619E+00,4.0317240437E+02,4.0377741459E+02,9.4133771972E-02
2020-09-16,06:26:56.977,259.26871502,6222.449161,260.26871502,1600237616.978,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138977E+00,1.9895687390E+00,4.0310331925E+02,4.0370826947E+02,9.4133771972E-02
2020-09-16,06:26:57.007,259.26871537,6222.449169,260.26871537,1600237617.008,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530391E+00,1.9886066934E+00,4.0310331925E+02,4.0370826947E+02,9.4133771972E-02
2020-09-16,06:26:57.030,259.26871564,6222.449175,260.26871564,1600237617.031,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530391E+00,1.9886074745E+00,4.0310331925E+02,4.0370846221E+02,9.4193714456E-02
2020-09-16,06:26:57.052,259.26871588,6222.449181,260.26871588,1600237617.052,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530391E+00,1.9886082556E+00,4.0313067973E+02,4.0373605651E+02,9.4193714456E-02
2020-09-16,06:26:57.078,259.26871618,6222.449188,260.26871618,1600237617.078,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100417E+00,1.9883649578E+00,4.0313067973E+02,4.0373605651E+02,9.4193714456E-02
2020-09-16,06:26:57.099,259.26871644,6222.449194,260.26871644,1600237617.100,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100417E+00,1.9883642937E+00,4.0313067973E+02,4.0373589263E+02,9.4142747155E-02
2020-09-16,06:26:57.121,259.26871668,6222.449200,260.26871668,1600237617.121,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100417E+00,1.9883636297E+00,4.0308270865E+02,4.0368768566E+02,9.4142747155E-02
2020-09-16,06:26:57.151,259.26871704,6222.449209,260.26871704,1600237617.152,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460680E+00,1.9893008124E+00,4.0308270865E+02,4.0368768566E+02,9.4142747155E-02
2020-09-16,06:26:57.176,259.26871731,6222.449216,260.26871731,1600237617.176,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460680E+00,1.9892999689E+00,4.0308270865E+02,4.0368747761E+02,9.4078037568E-02
2020-09-16,06:26:57.197,259.26871756,6222.449221,260.26871756,1600237617.197,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460680E+00,1.9892991254E+00,4.0318781880E+02,4.0379253735E+02,9.4078037568E-02
2020-09-16,06:26:57.227,259.26871792,6222.449230,260.26871792,1600237617.228,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950293E+00,1.9902492583E+00,4.0318781880E+02,4.0379253735E+02,9.4078037568E-02
2020-09-16,06:26:57.255,259.26871823,6222.449238,260.26871823,1600237617.255,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950293E+00,1.9902494956E+00,4.0318781880E+02,4.0379259587E+02,9.4096232011E-02
2020-09-16,06:26:57.276,259.26871847,6222.449243,260.26871847,1600237617.276,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950293E+00,1.9902497329E+00,4.0312634841E+02,4.0373109177E+02,9.4096232011E-02
2020-09-16,06:26:57.303,259.26871880,6222.449251,260.26871880,1600237617.304,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128375E+00,1.9894665752E+00,4.0312634841E+02,4.0373109177E+02,9.4096232011E-02
2020-09-16,06:26:57.325,259.26871905,6222.449257,260.26871905,1600237617.326,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128375E+00,1.9894667495E+00,4.0312634841E+02,4.0373113476E+02,9.4109599807E-02
2020-09-16,06:26:57.346,259.26871929,6222.449263,260.26871929,1600237617.347,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128375E+00,1.9894669237E+00,4.0321815839E+02,4.0382312546E+02,9.4109599807E-02
2020-09-16,06:26:57.375,259.26871963,6222.449271,260.26871963,1600237617.376,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860164E+00,1.9893399460E+00,4.0321815839E+02,4.0382312546E+02,9.4109599807E-02
2020-09-16,06:26:57.398,259.26871988,6222.449277,260.26871988,1600237617.398,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860164E+00,1.9893385779E+00,4.0321815839E+02,4.0382278791E+02,9.4004646988E-02
2020-09-16,06:26:57.417,259.26872012,6222.449283,260.26872012,1600237617.418,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860164E+00,1.9893372097E+00,4.0321487358E+02,4.0381916063E+02,9.4004646988E-02
2020-09-16,06:26:57.446,259.26872044,6222.449291,260.26872044,1600237617.446,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350570E+00,1.9890859407E+00,4.0321487358E+02,4.0381916063E+02,9.4004646988E-02
2020-09-16,06:26:57.467,259.26872069,6222.449297,260.26872069,1600237617.468,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350570E+00,1.9890882083E+00,4.0321487358E+02,4.0381972016E+02,9.4178619776E-02
2020-09-16,06:26:57.489,259.26872094,6222.449303,260.26872094,1600237617.489,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350570E+00,1.9890904759E+00,4.0317979167E+02,4.0378514512E+02,9.4178619776E-02
2020-09-16,06:26:57.515,259.26872124,6222.449310,260.26872124,1600237617.515,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616924E+00,1.9890170206E+00,4.0317979167E+02,4.0378514512E+02,9.4178619776E-02
2020-09-16,06:26:57.536,259.26872148,6222.449316,260.26872148,1600237617.536,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616924E+00,1.9890161439E+00,4.0317979167E+02,4.0378492878E+02,9.4111348458E-02
2020-09-16,06:26:57.556,259.26872172,6222.449321,260.26872172,1600237617.557,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616924E+00,1.9890152671E+00,4.0326690960E+02,4.0387196107E+02,9.4111348458E-02
2020-09-16,06:26:57.584,259.26872204,6222.449329,260.26872204,1600237617.584,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937334E+00,1.9896480886E+00,4.0326690960E+02,4.0387196107E+02,9.4111348458E-02
2020-09-16,06:26:57.615,259.26872240,6222.449338,260.26872240,1600237617.615,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937334E+00,1.9896486175E+00,4.0326690960E+02,4.0387209156E+02,9.4151916285E-02
2020-09-16,06:26:57.647,259.26872277,6222.449346,260.26872277,1600237617.647,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937334E+00,1.9896491464E+00,4.0312988032E+02,4.0373498709E+02,9.4151916285E-02
2020-09-16,06:26:57.674,259.26872309,6222.449354,260.26872309,1600237617.675,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510758E+00,1.9894061890E+00,4.0312988032E+02,4.0373498709E+02,9.4151916285E-02
2020-09-16,06:26:57.697,259.26872334,6222.449360,260.26872334,1600237617.697,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510758E+00,1.9894067361E+00,4.0312988032E+02,4.0373512203E+02,9.4193882592E-02
2020-09-16,06:26:57.717,259.26872359,6222.449366,260.26872359,1600237617.718,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510758E+00,1.9894072832E+00,4.0319482625E+02,4.0380030044E+02,9.4193882592E-02
2020-09-16,06:26:57.743,259.26872389,6222.449373,260.26872389,1600237617.744,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970294E+00,1.9894532936E+00,4.0319482625E+02,4.0380030044E+02,9.4193882592E-02
2020-09-16,06:26:57.767,259.26872417,6222.449380,260.26872417,1600237617.768,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970294E+00,1.9894520879E+00,4.0319482625E+02,4.0380000299E+02,9.4101395857E-02
2020-09-16,06:26:57.789,259.26872441,6222.449386,260.26872441,1600237617.789,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970294E+00,1.9894508822E+00,4.0316506783E+02,4.0376990249E+02,9.4101395857E-02
2020-09-16,06:26:57.815,259.26872472,6222.449393,260.26872472,1600237617.816,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822346E+00,1.9893359457E+00,4.0316506783E+02,4.0376990249E+02,9.4101395857E-02
2020-09-16,06:26:57.838,259.26872499,6222.449400,260.26872499,1600237617.839,0,963,1.5144071960E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822346E+00,1.9893360935E+00,4.0316506783E+02,4.0376993896E+02,9.4112737061E-02
2020-09-16,06:26:57.859,259.26872523,6222.449406,260.26872523,1600237617.860,0,963,1.5144508667E+02,5.9998771667E+01,2.6418750000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822346E+00,1.9893362413E+00,4.0305365783E+02,4.0365839827E+02,9.4112737061E-02
2020-09-16,06:26:57.888,259.26872557,6222.449414,260.26872557,1600237617.889,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766119E+00,1.9887298706E+00,4.0305365783E+02,4.0365839827E+02,9.4112737061E-02
2020-09-16,06:26:57.911,259.26872583,6222.449420,260.26872583,1600237617.912,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766119E+00,1.9887312875E+00,4.0305365783E+02,4.0365874782E+02,9.4221465110E-02
2020-09-16,06:26:57.938,259.26872615,6222.449427,260.26872615,1600237617.939,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766119E+00,1.9887327044E+00,4.0319557487E+02,4.0380122759E+02,9.4221465110E-02
2020-09-16,06:26:57.973,259.26872654,6222.449437,260.26872654,1600237617.973,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312881E+00,1.9893881901E+00,4.0319557487E+02,4.0380122759E+02,9.4221465110E-02
2020-09-16,06:26:57.993,259.26872678,6222.449443,260.26872678,1600237617.994,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312881E+00,1.9893884984E+00,4.0319557487E+02,4.0380130365E+02,9.4245114125E-02
2020-09-16,06:26:58.015,259.26872703,6222.449449,260.26872703,1600237618.015,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869312881E+00,1.9893888067E+00,4.0315250265E+02,4.0375824278E+02,9.4245114125E-02
2020-09-16,06:26:58.043,259.26872736,6222.449457,260.26872736,1600237618.044,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896373E+00,1.9888464860E+00,4.0315250265E+02,4.0375824278E+02,9.4245114125E-02
2020-09-16,06:26:58.065,259.26872762,6222.449463,260.26872762,1600237618.066,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896373E+00,1.9888434224E+00,4.0315250265E+02,4.0375748685E+02,9.4010042701E-02
2020-09-16,06:26:58.088,259.26872788,6222.449469,260.26872788,1600237618.089,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896373E+00,1.9888403589E+00,4.0319241441E+02,4.0379670250E+02,9.4010042701E-02
2020-09-16,06:26:58.118,259.26872822,6222.449477,260.26872822,1600237618.118,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057970E+00,1.9895574021E+00,4.0319241441E+02,4.0379670250E+02,9.4010042701E-02
2020-09-16,06:26:58.138,259.26872846,6222.449483,260.26872846,1600237618.139,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057970E+00,1.9895612239E+00,4.0319241441E+02,4.0379764525E+02,9.4303184631E-02
2020-09-16,06:26:58.160,259.26872870,6222.449489,260.26872870,1600237618.160,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057970E+00,1.9895650456E+00,4.0310388495E+02,4.0370992546E+02,9.4303184631E-02
2020-09-16,06:26:58.187,259.26872903,6222.449497,260.26872903,1600237618.188,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357044E+00,1.9891944950E+00,4.0310388495E+02,4.0370992546E+02,9.4303184631E-02
2020-09-16,06:26:58.210,259.26872928,6222.449503,260.26872928,1600237618.210,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357044E+00,1.9891908685E+00,4.0310388495E+02,4.0370903090E+02,9.4024970876E-02
2020-09-16,06:26:58.230,259.26872953,6222.449509,260.26872953,1600237618.231,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357044E+00,1.9891872421E+00,4.0314971401E+02,4.0375403412E+02,9.4024970876E-02
2020-09-16,06:26:58.259,259.26872986,6222.449517,260.26872986,1600237618.260,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662711E+00,1.9898185869E+00,4.0314971401E+02,4.0375403412E+02,9.4024970876E-02
2020-09-16,06:26:58.280,259.26873010,6222.449522,260.26873010,1600237618.281,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662711E+00,1.9898190773E+00,4.0314971401E+02,4.0375415505E+02,9.4062578174E-02
2020-09-16,06:26:58.302,259.26873036,6222.449529,260.26873036,1600237618.303,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662711E+00,1.9898195676E+00,4.0322725168E+02,4.0383192993E+02,9.4062578174E-02
2020-09-16,06:26:58.334,259.26873072,6222.449537,260.26873072,1600237618.334,0,963,1.5145527649E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346473E+00,1.9895876579E+00,4.0322725168E+02,4.0383192993E+02,9.4062578174E-02
2020-09-16,06:26:58.362,259.26873105,6222.449545,260.26873105,1600237618.363,0,963,1.5145070394E+02,5.9998771667E+01,2.6395833333E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346473E+00,1.9895906652E+00,4.0322725168E+02,4.0383267182E+02,9.4293244614E-02
2020-09-16,06:26:58.384,259.26873130,6222.449551,260.26873130,1600237618.384,0,963,1.5144155884E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346473E+00,1.9895936725E+00,4.0312558168E+02,4.0373159089E+02,9.4293244614E-02
2020-09-16,06:26:58.414,259.26873166,6222.449560,260.26873166,1600237618.415,0,963,1.5147145996E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116011E+00,1.9894704740E+00,4.0312558168E+02,4.0373159089E+02,9.4293244614E-02
2020-09-16,06:26:58.436,259.26873190,6222.449566,260.26873190,1600237618.436,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116011E+00,1.9894669947E+00,4.0312558168E+02,4.0373073269E+02,9.4026354098E-02
2020-09-16,06:26:58.457,259.26873214,6222.449571,260.26873214,1600237618.457,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116011E+00,1.9894635153E+00,4.0314415813E+02,4.0374847880E+02,9.4026354098E-02
2020-09-16,06:26:58.486,259.26873248,6222.449579,260.26873248,1600237618.486,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567018E+00,1.9898090419E+00,4.0314415813E+02,4.0374847880E+02,9.4026354098E-02
2020-09-16,06:26:58.507,259.26873273,6222.449586,260.26873273,1600237618.508,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567018E+00,1.9898096424E+00,4.0314415813E+02,4.0374862691E+02,9.4072413891E-02
2020-09-16,06:26:58.532,259.26873301,6222.449592,260.26873301,1600237618.532,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567018E+00,1.9898102430E+00,4.0316383905E+02,4.0376848546E+02,9.4072413891E-02
2020-09-16,06:26:58.559,259.26873333,6222.449600,260.26873333,1600237618.560,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198435E+00,1.9893728454E+00,4.0316383905E+02,4.0376848546E+02,9.4072413891E-02
2020-09-16,06:26:58.581,259.26873358,6222.449606,260.26873358,1600237618.581,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198435E+00,1.9893732759E+00,4.0316383905E+02,4.0376859165E+02,9.4105434244E-02
2020-09-16,06:26:58.601,259.26873382,6222.449612,260.26873382,1600237618.602,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198435E+00,1.9893737063E+00,4.0319073345E+02,4.0379563259E+02,9.4105434244E-02
2020-09-16,06:26:58.631,259.26873416,6222.449620,260.26873416,1600237618.631,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708501E+00,1.9901256404E+00,4.0319073345E+02,4.0379563259E+02,9.4105434244E-02
2020-09-16,06:26:58.651,259.26873440,6222.449626,260.26873440,1600237618.652,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708501E+00,1.9901302754E+00,4.0319073345E+02,4.0379677564E+02,9.4460858006E-02
2020-09-16,06:26:58.673,259.26873464,6222.449631,260.26873464,1600237618.673,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708501E+00,1.9901349104E+00,4.0327095079E+02,4.0387825684E+02,9.4460858006E-02
2020-09-16,06:26:58.701,259.26873498,6222.449639,260.26873498,1600237618.702,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183092E+00,1.9895816845E+00,4.0327095079E+02,4.0387825684E+02,9.4460858006E-02
2020-09-16,06:26:58.733,259.26873535,6222.449648,260.26873535,1600237618.734,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183092E+00,1.9895769346E+00,4.0327095079E+02,4.0387708489E+02,9.4096524074E-02
2020-09-16,06:26:58.765,259.26873571,6222.449657,260.26873571,1600237618.765,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183092E+00,1.9895721847E+00,4.0325285843E+02,4.0385779345E+02,9.4096524074E-02
2020-09-16,06:26:58.790,259.26873601,6222.449664,260.26873601,1600237618.791,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538990E+00,1.9900083124E+00,4.0325285843E+02,4.0385779345E+02,9.4096524074E-02
2020-09-16,06:26:58.812,259.26873626,6222.449670,260.26873626,1600237618.813,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538990E+00,1.9900113650E+00,4.0325285843E+02,4.0385854641E+02,9.4330616000E-02
2020-09-16,06:26:58.832,259.26873649,6222.449676,260.26873649,1600237618.833,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538990E+00,1.9900144176E+00,4.0320877604E+02,4.0381515069E+02,9.4330616000E-02
2020-09-16,06:26:58.859,259.26873681,6222.449683,260.26873681,1600237618.860,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261762E+00,1.9889854225E+00,4.0320877604E+02,4.0381515069E+02,9.4330616000E-02
2020-09-16,06:26:58.881,259.26873705,6222.449689,260.26873705,1600237618.881,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261762E+00,1.9889831675E+00,4.0320877604E+02,4.0381459424E+02,9.4157600119E-02
2020-09-16,06:26:58.901,259.26873729,6222.449695,260.26873729,1600237618.902,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261762E+00,1.9889809126E+00,4.0304656299E+02,4.0365158125E+02,9.4157600119E-02
2020-09-16,06:26:58.930,259.26873763,6222.449703,260.26873763,1600237618.931,0,963,1.5149139404E+02,5.9998771667E+01,2.6437500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296558E+00,1.9888842729E+00,4.0304656299E+02,4.0365158125E+02,9.4157600119E-02
2020-09-16,06:26:58.951,259.26873787,6222.449709,260.26873787,1600237618.952,0,963,1.5149470011E+02,5.9998771667E+01,2.6416666667E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296558E+00,1.9888854134E+00,4.0304656299E+02,4.0365186258E+02,9.4245110787E-02
2020-09-16,06:26:58.973,259.26873811,6222.449715,260.26873811,1600237618.973,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296558E+00,1.9888865539E+00,4.0311233565E+02,4.0371801540E+02,9.4245110787E-02
2020-09-16,06:26:59.002,259.26873845,6222.449723,260.26873845,1600237619.002,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954214E+00,1.9894530193E+00,4.0311233565E+02,4.0371801540E+02,9.4245110787E-02
2020-09-16,06:26:59.023,259.26873869,6222.449729,260.26873869,1600237619.023,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954214E+00,1.9894525393E+00,4.0311233565E+02,4.0371789702E+02,9.4208293604E-02
2020-09-16,06:26:59.049,259.26873899,6222.449736,260.26873899,1600237619.049,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954214E+00,1.9894520594E+00,4.0316576470E+02,4.0377128793E+02,9.4208293604E-02
2020-09-16,06:26:59.081,259.26873936,6222.449745,260.26873936,1600237619.081,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551175E+00,1.9887108402E+00,4.0316576470E+02,4.0377128793E+02,9.4208293604E-02
2020-09-16,06:26:59.102,259.26873962,6222.449751,260.26873962,1600237619.103,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551175E+00,1.9887105232E+00,4.0316576470E+02,4.0377120971E+02,9.4183970197E-02
2020-09-16,06:26:59.122,259.26873985,6222.449756,260.26873985,1600237619.123,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551175E+00,1.9887102063E+00,4.0307743448E+02,4.0368266864E+02,9.4183970197E-02
2020-09-16,06:26:59.151,259.26874019,6222.449764,260.26874019,1600237619.152,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741907E+00,1.9897305391E+00,4.0307743448E+02,4.0368266864E+02,9.4183970197E-02
2020-09-16,06:26:59.176,259.26874046,6222.449771,260.26874046,1600237619.176,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741907E+00,1.9897305913E+00,4.0307743448E+02,4.0368268153E+02,9.4187977189E-02
2020-09-16,06:26:59.198,259.26874073,6222.449777,260.26874073,1600237619.199,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741907E+00,1.9897306436E+00,4.0325841350E+02,4.0386394519E+02,9.4187977189E-02
2020-09-16,06:26:59.226,259.26874104,6222.449785,260.26874104,1600237619.226,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350954E+00,1.9893911291E+00,4.0325841350E+02,4.0386394519E+02,9.4187977189E-02
2020-09-16,06:26:59.246,259.26874128,6222.449791,260.26874128,1600237619.247,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350954E+00,1.9893920300E+00,4.0325841350E+02,4.0386416749E+02,9.4257087759E-02
2020-09-16,06:26:59.267,259.26874153,6222.449797,260.26874153,1600237619.268,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350954E+00,1.9893929309E+00,4.0317637588E+02,4.0378222889E+02,9.4257087759E-02
2020-09-16,06:26:59.296,259.26874186,6222.449805,260.26874186,1600237619.297,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882744E+00,1.9900469179E+00,4.0317637588E+02,4.0378222889E+02,9.4257087759E-02
2020-09-16,06:26:59.318,259.26874211,6222.449811,260.26874211,1600237619.318,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882744E+00,1.9900459177E+00,4.0317637588E+02,4.0378198224E+02,9.4180390246E-02
2020-09-16,06:26:59.338,259.26874235,6222.449816,260.26874235,1600237619.339,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882744E+00,1.9900449176E+00,4.0322409371E+02,4.0382952506E+02,9.4180390246E-02
2020-09-16,06:26:59.365,259.26874265,6222.449824,260.26874265,1600237619.365,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555287E+00,1.9893112662E+00,4.0322409371E+02,4.0382952506E+02,9.4180390246E-02
2020-09-16,06:26:59.385,259.26874289,6222.449829,260.26874289,1600237619.386,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555287E+00,1.9893110169E+00,4.0322409371E+02,4.0382946353E+02,9.4161259943E-02
2020-09-16,06:26:59.410,259.26874317,6222.449836,260.26874317,1600237619.410,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555287E+00,1.9893107675E+00,4.0319416299E+02,4.0379942635E+02,9.4161259943E-02
2020-09-16,06:26:59.444,259.26874356,6222.449846,260.26874356,1600237619.444,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026955E+00,1.9894581162E+00,4.0319416299E+02,4.0379942635E+02,9.4161259943E-02
2020-09-16,06:26:59.470,259.26874387,6222.449853,260.26874387,1600237619.470,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026955E+00,1.9894563653E+00,4.0319416299E+02,4.0379899441E+02,9.4026954588E-02
2020-09-16,06:26:59.492,259.26874412,6222.449859,260.26874412,1600237619.492,0,963,1.5150131226E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026955E+00,1.9894546144E+00,4.0316610572E+02,4.0377046315E+02,9.4026954588E-02
2020-09-16,06:26:59.519,259.26874444,6222.449867,260.26874444,1600237619.520,0,963,1.5149060669E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087001E+00,1.9897609966E+00,4.0316610572E+02,4.0377046315E+02,9.4026954588E-02
2020-09-16,06:26:59.542,259.26874470,6222.449873,260.26874470,1600237619.542,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087001E+00,1.9897645512E+00,4.0316610572E+02,4.0377133986E+02,9.4299578296E-02
2020-09-16,06:26:59.563,259.26874495,6222.449879,260.26874495,1600237619.564,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087001E+00,1.9897681058E+00,4.0319864552E+02,4.0380480529E+02,9.4299578296E-02
2020-09-16,06:26:59.596,259.26874534,6222.449888,260.26874534,1600237619.597,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884228584E+00,1.9908836430E+00,4.0319864552E+02,4.0380480529E+02,9.4299578296E-02
2020-09-16,06:26:59.618,259.26874558,6222.449894,260.26874558,1600237619.618,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884228584E+00,1.9908814444E+00,4.0319864552E+02,4.0380426330E+02,9.4131052062E-02
2020-09-16,06:26:59.638,259.26874582,6222.449900,260.26874582,1600237619.639,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884228584E+00,1.9908792459E+00,4.0317328624E+02,4.0377832396E+02,9.4131052062E-02
2020-09-16,06:26:59.667,259.26874616,6222.449908,260.26874616,1600237619.668,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940209E+00,1.9894486433E+00,4.0317328624E+02,4.0377832396E+02,9.4131052062E-02
2020-09-16,06:26:59.688,259.26874640,6222.449914,260.26874640,1600237619.689,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940209E+00,1.9894465398E+00,4.0317328624E+02,4.0377780508E+02,9.3969701309E-02
2020-09-16,06:26:59.710,259.26874664,6222.449919,260.26874664,1600237619.710,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940209E+00,1.9894444364E+00,4.0316146759E+02,4.0376544984E+02,9.3969701309E-02
2020-09-16,06:26:59.736,259.26874694,6222.449927,260.26874694,1600237619.736,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941387E+00,1.9898450476E+00,4.0316146759E+02,4.0376544984E+02,9.3969701309E-02
2020-09-16,06:26:59.756,259.26874719,6222.449932,260.26874719,1600237619.757,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941387E+00,1.9898468074E+00,4.0316146759E+02,4.0376588386E+02,9.4104666117E-02
2020-09-16,06:26:59.778,259.26874743,6222.449938,260.26874743,1600237619.778,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941387E+00,1.9898485672E+00,4.0323076097E+02,4.0383571522E+02,9.4104666117E-02
2020-09-16,06:26:59.805,259.26874775,6222.449946,260.26874775,1600237619.806,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689532E+00,1.9890223626E+00,4.0323076097E+02,4.0383571522E+02,9.4104666117E-02
2020-09-16,06:26:59.838,259.26874814,6222.449955,260.26874814,1600237619.839,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689532E+00,1.9890237907E+00,4.0323076097E+02,4.0383606762E+02,9.4214231110E-02
2020-09-16,06:26:59.869,259.26874850,6222.449964,260.26874850,1600237619.870,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689532E+00,1.9890252187E+00,4.0320495260E+02,4.0381057288E+02,9.4214231110E-02
2020-09-16,06:26:59.897,259.26874881,6222.449971,260.26874881,1600237619.897,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124686E+00,1.9890687878E+00,4.0320495260E+02,4.0381057288E+02,9.4214231110E-02
2020-09-16,06:26:59.917,259.26874905,6222.449977,260.26874905,1600237619.918,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124686E+00,1.9890679637E+00,4.0320495260E+02,4.0381036954E+02,9.4151003805E-02
2020-09-16,06:26:59.938,259.26874929,6222.449983,260.26874929,1600237619.939,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124686E+00,1.9890671396E+00,4.0312818740E+02,4.0373328576E+02,9.4151003805E-02
2020-09-16,06:26:59.967,259.26874962,6222.449991,260.26874962,1600237619.967,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063089E+00,1.9897618373E+00,4.0312818740E+02,4.0373328576E+02,9.4151003805E-02
2020-09-16,06:26:59.989,259.26874987,6222.449997,260.26874987,1600237619.989,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063089E+00,1.9897619802E+00,4.0312818740E+02,4.0373332100E+02,9.4161961953E-02
2020-09-16,06:27:00.009,259.26875012,6222.450003,260.26875012,1600237620.010,0,963,1.5148793030E+02,5.9998771667E+01,2.6375000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063089E+00,1.9897621230E+00,4.0318128805E+02,4.0378653660E+02,9.4161961953E-02
2020-09-16,06:27:00.039,259.26875045,6222.450011,260.26875045,1600237620.039,0,963,1.5148723755E+02,5.9998854065E+01,2.6381250000E+01,6.0221040344E+01,5.9999958801E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159011E+00,1.9892711092E+00,4.0318128805E+02,4.0378653660E+02,9.4161961953E-02
2020-09-16,06:27:00.059,259.26875069,6222.450017,260.26875069,1600237620.060,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159011E+00,1.9892715624E+00,4.0318128805E+02,4.0378664840E+02,9.4196728014E-02
2020-09-16,06:27:00.081,259.26875094,6222.450023,260.26875094,1600237620.081,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159011E+00,1.9892720155E+00,4.0315269303E+02,4.0375812225E+02,9.4196728014E-02
2020-09-16,06:27:00.108,259.26875125,6222.450030,260.26875125,1600237620.108,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372926E+00,1.9892934336E+00,4.0315269303E+02,4.0375812225E+02,9.4196728014E-02
2020-09-16,06:27:00.128,259.26875148,6222.450036,260.26875148,1600237620.128,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372926E+00,1.9892927761E+00,4.0315269303E+02,4.0375796005E+02,9.4146288679E-02
2020-09-16,06:27:00.154,259.26875179,6222.450043,260.26875179,1600237620.155,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372926E+00,1.9892921186E+00,4.0322355745E+02,4.0382876863E+02,9.4146288679E-02
2020-09-16,06:27:00.186,259.26875215,6222.450052,260.26875215,1600237620.186,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659207E+00,1.9904221411E+00,4.0322355745E+02,4.0382876863E+02,9.4146288679E-02
2020-09-16,06:27:00.207,259.26875240,6222.450058,260.26875240,1600237620.207,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659207E+00,1.9904231460E+00,4.0322355745E+02,4.0382901645E+02,9.4223339759E-02
2020-09-16,06:27:00.227,259.26875264,6222.450063,260.26875264,1600237620.228,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659207E+00,1.9904241510E+00,4.0309330996E+02,4.0369882113E+02,9.4223339759E-02
2020-09-16,06:27:00.256,259.26875297,6222.450071,260.26875297,1600237620.257,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640920E+00,1.9896213308E+00,4.0309330996E+02,4.0369882113E+02,9.4223339759E-02
2020-09-16,06:27:00.278,259.26875322,6222.450077,260.26875322,1600237620.278,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640920E+00,1.9896195833E+00,4.0309330996E+02,4.0369839015E+02,9.4089298756E-02
2020-09-16,06:27:00.301,259.26875348,6222.450084,260.26875348,1600237620.301,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640920E+00,1.9896178357E+00,4.0324063266E+02,4.0384550286E+02,9.4089298756E-02
2020-09-16,06:27:00.328,259.26875380,6222.450091,260.26875380,1600237620.328,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776810E+00,1.9894311945E+00,4.0324063266E+02,4.0384550286E+02,9.4089298756E-02
2020-09-16,06:27:00.348,259.26875404,6222.450097,260.26875404,1600237620.349,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776810E+00,1.9894314822E+00,4.0324063266E+02,4.0384557383E+02,9.4111363077E-02
2020-09-16,06:27:00.371,259.26875429,6222.450103,260.26875429,1600237620.371,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776810E+00,1.9894317698E+00,4.0314954660E+02,4.0375442207E+02,9.4111363077E-02
2020-09-16,06:27:00.401,259.26875465,6222.450112,260.26875465,1600237620.402,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957896E+00,1.9892496538E+00,4.0314954660E+02,4.0375442207E+02,9.4111363077E-02
2020-09-16,06:27:00.423,259.26875490,6222.450118,260.26875490,1600237620.423,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957896E+00,1.9892499182E+00,4.0314954660E+02,4.0375448731E+02,9.4131650076E-02
2020-09-16,06:27:00.446,259.26875516,6222.450124,260.26875516,1600237620.446,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957896E+00,1.9892501827E+00,4.0320042177E+02,4.0380550407E+02,9.4131650076E-02
2020-09-16,06:27:00.473,259.26875549,6222.450132,260.26875549,1600237620.474,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368058E+00,1.9895916201E+00,4.0320042177E+02,4.0380550407E+02,9.4131650076E-02
2020-09-16,06:27:00.496,259.26875575,6222.450138,260.26875575,1600237620.497,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368058E+00,1.9895919321E+00,4.0320042177E+02,4.0380558104E+02,9.4155583488E-02
2020-09-16,06:27:00.517,259.26875600,6222.450144,260.26875600,1600237620.518,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368058E+00,1.9895922442E+00,4.0317249493E+02,4.0377768925E+02,9.4155583488E-02
2020-09-16,06:27:00.549,259.26875635,6222.450153,260.26875635,1600237620.549,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831528E+00,1.9904396369E+00,4.0317249493E+02,4.0377768925E+02,9.4155583488E-02
2020-09-16,06:27:00.575,259.26875667,6222.450160,260.26875667,1600237620.576,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831528E+00,1.9904377278E+00,4.0317249493E+02,4.0377721853E+02,9.4009208669E-02
2020-09-16,06:27:00.596,259.26875691,6222.450166,260.26875691,1600237620.597,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831528E+00,1.9904358186E+00,4.0320475707E+02,4.0380905830E+02,9.4009208669E-02
2020-09-16,06:27:00.625,259.26875725,6222.450174,260.26875725,1600237620.626,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008041E+00,1.9898527515E+00,4.0320475707E+02,4.0380905830E+02,9.4009208669E-02
2020-09-16,06:27:00.647,259.26875749,6222.450180,260.26875749,1600237620.647,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008041E+00,1.9898535918E+00,4.0320475707E+02,4.0380926557E+02,9.4073655343E-02
2020-09-16,06:27:00.667,259.26875773,6222.450186,260.26875773,1600237620.668,0,963,1.5148100281E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008041E+00,1.9898544321E+00,4.0317090996E+02,4.0377557497E+02,9.4073655343E-02
2020-09-16,06:27:00.697,259.26875807,6222.450194,260.26875807,1600237620.697,0,963,1.5148922424E+02,5.9999595642E+01,2.6425000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675834E+00,1.9896209235E+00,4.0317090996E+02,4.0377557497E+02,9.4073655343E-02
2020-09-16,06:27:00.720,259.26875834,6222.450200,260.26875834,1600237620.721,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675834E+00,1.9896225010E+00,4.0317090996E+02,4.0377596408E+02,9.4194653916E-02
2020-09-16,06:27:00.742,259.26875859,6222.450206,260.26875859,1600237620.742,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675834E+00,1.9896240785E+00,4.0317664167E+02,4.0378209351E+02,9.4194653916E-02
2020-09-16,06:27:00.767,259.26875889,6222.450213,260.26875889,1600237620.768,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433429E+00,1.9894996845E+00,4.0317664167E+02,4.0378209351E+02,9.4194653916E-02
2020-09-16,06:27:00.789,259.26875913,6222.450219,260.26875913,1600237620.789,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433429E+00,1.9894983190E+00,4.0317664167E+02,4.0378175667E+02,9.4089911833E-02
2020-09-16,06:27:00.809,259.26875937,6222.450225,260.26875937,1600237620.810,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433429E+00,1.9894969535E+00,4.0312634980E+02,4.0373105252E+02,9.4089911833E-02
2020-09-16,06:27:00.835,259.26875968,6222.450232,260.26875968,1600237620.836,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878870203E+00,1.9903416727E+00,4.0312634980E+02,4.0373105252E+02,9.4089911833E-02
2020-09-16,06:27:00.857,259.26875992,6222.450238,260.26875992,1600237620.857,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878870203E+00,1.9903412882E+00,4.0312634980E+02,4.0373095772E+02,9.4060431177E-02
2020-09-16,06:27:00.878,259.26876016,6222.450244,260.26876016,1600237620.878,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878870203E+00,1.9903409037E+00,4.0314550624E+02,4.0375004809E+02,9.4060431177E-02
2020-09-16,06:27:00.907,259.26876051,6222.450252,260.26876051,1600237620.908,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880591996E+00,1.9905132955E+00,4.0314550624E+02,4.0375004809E+02,9.4060431177E-02
2020-09-16,06:27:00.940,259.26876089,6222.450261,260.26876089,1600237620.941,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880591996E+00,1.9905130203E+00,4.0314550624E+02,4.0374998026E+02,9.4039336486E-02
2020-09-16,06:27:00.976,259.26876130,6222.450271,260.26876130,1600237620.976,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880591996E+00,1.9905127452E+00,4.0314439746E+02,4.0374880198E+02,9.4039336486E-02
2020-09-16,06:27:01.003,259.26876161,6222.450279,260.26876161,1600237621.003,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590643E+00,1.9893111288E+00,4.0314439746E+02,4.0374880198E+02,9.4039336486E-02
2020-09-16,06:27:01.023,259.26876184,6222.450284,260.26876184,1600237621.023,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590643E+00,1.9893129941E+00,4.0314439746E+02,4.0374926213E+02,9.4182434067E-02
2020-09-16,06:27:01.046,259.26876211,6222.450291,260.26876211,1600237621.046,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590643E+00,1.9893148595E+00,4.0311903341E+02,4.0372432015E+02,9.4182434067E-02
2020-09-16,06:27:01.075,259.26876245,6222.450299,260.26876245,1600237621.076,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855669E+00,1.9893413948E+00,4.0311903341E+02,4.0372432015E+02,9.4182434067E-02
2020-09-16,06:27:01.096,259.26876270,6222.450305,260.26876270,1600237621.097,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855669E+00,1.9893423761E+00,4.0311903341E+02,4.0372456219E+02,9.4257708593E-02
2020-09-16,06:27:01.121,259.26876297,6222.450311,260.26876297,1600237621.121,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855669E+00,1.9893433573E+00,4.0308743225E+02,4.0369315559E+02,9.4257708593E-02
2020-09-16,06:27:01.147,259.26876328,6222.450319,260.26876328,1600237621.147,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881718971E+00,1.9906312787E+00,4.0308743225E+02,4.0369315559E+02,9.4257708593E-02
2020-09-16,06:27:01.167,259.26876352,6222.450324,260.26876352,1600237621.168,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881718971E+00,1.9906282567E+00,4.0308743225E+02,4.0369241071E+02,9.4026034284E-02
2020-09-16,06:27:01.188,259.26876376,6222.450330,260.26876376,1600237621.189,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881718971E+00,1.9906252348E+00,4.0310478931E+02,4.0370904891E+02,9.4026034284E-02
2020-09-16,06:27:01.220,259.26876412,6222.450339,260.26876412,1600237621.220,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252027E+00,1.9895772488E+00,4.0310478931E+02,4.0370904891E+02,9.4026034284E-02
2020-09-16,06:27:01.243,259.26876439,6222.450345,260.26876439,1600237621.243,0,963,1.5152210999E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252027E+00,1.9895776402E+00,4.0310478931E+02,4.0370914544E+02,9.4056056019E-02
2020-09-16,06:27:01.269,259.26876470,6222.450353,260.26876470,1600237621.270,0,963,1.5150844247E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252027E+00,1.9895780316E+00,4.0309971181E+02,4.0370415686E+02,9.4056056019E-02
2020-09-16,06:27:01.302,259.26876507,6222.450362,260.26876507,1600237621.302,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091150E+00,1.9887609365E+00,4.0309971181E+02,4.0370415686E+02,9.4056056019E-02
2020-09-16,06:27:01.322,259.26876531,6222.450367,260.26876531,1600237621.323,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091150E+00,1.9887615826E+00,4.0309971181E+02,4.0370431626E+02,9.4105632808E-02
2020-09-16,06:27:01.344,259.26876556,6222.450373,260.26876556,1600237621.344,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091150E+00,1.9887622287E+00,4.0314884234E+02,4.0375367990E+02,9.4105632808E-02
2020-09-16,06:27:01.372,259.26876589,6222.450381,260.26876589,1600237621.373,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925157E+00,1.9897468439E+00,4.0314884234E+02,4.0375367990E+02,9.4105632808E-02
2020-09-16,06:27:01.394,259.26876613,6222.450387,260.26876613,1600237621.394,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925157E+00,1.9897477417E+00,4.0314884234E+02,4.0375390133E+02,9.4174489784E-02
2020-09-16,06:27:01.415,259.26876639,6222.450393,260.26876639,1600237621.416,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925157E+00,1.9897486394E+00,4.0315812811E+02,4.0376342247E+02,9.4174489784E-02
2020-09-16,06:27:01.443,259.26876670,6222.450401,260.26876670,1600237621.443,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719760E+00,1.9895278272E+00,4.0315812811E+02,4.0376342247E+02,9.4174489784E-02
2020-09-16,06:27:01.467,259.26876699,6222.450408,260.26876699,1600237621.468,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719760E+00,1.9895269029E+00,4.0315812811E+02,4.0376319446E+02,9.4103587260E-02
2020-09-16,06:27:01.490,259.26876725,6222.450414,260.26876725,1600237621.490,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719760E+00,1.9895259785E+00,4.0310017081E+02,4.0370492220E+02,9.4103587260E-02
2020-09-16,06:27:01.517,259.26876757,6222.450422,260.26876757,1600237621.518,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635049E+00,1.9890168795E+00,4.0310017081E+02,4.0370492220E+02,9.4103587260E-02
2020-09-16,06:27:01.539,259.26876781,6222.450428,260.26876781,1600237621.539,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635049E+00,1.9890178589E+00,4.0310017081E+02,4.0370516382E+02,9.4178734922E-02
2020-09-16,06:27:01.559,259.26876806,6222.450433,260.26876806,1600237621.560,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635049E+00,1.9890188384E+00,4.0314448755E+02,4.0374978873E+02,9.4178734922E-02
2020-09-16,06:27:01.585,259.26876836,6222.450441,260.26876836,1600237621.586,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745087E+00,1.9892301029E+00,4.0314448755E+02,4.0374978873E+02,9.4178734922E-02
2020-09-16,06:27:01.607,259.26876860,6222.450446,260.26876860,1600237621.607,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745087E+00,1.9892300629E+00,4.0314448755E+02,4.0374977885E+02,9.4175663487E-02
2020-09-16,06:27:01.628,259.26876884,6222.450452,260.26876884,1600237621.628,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745087E+00,1.9892300229E+00,4.0308842994E+02,4.0369362720E+02,9.4175663487E-02
2020-09-16,06:27:01.660,259.26876921,6222.450461,260.26876921,1600237621.660,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603843E+00,1.9901169933E+00,4.0308842994E+02,4.0369362720E+02,9.4175663487E-02
2020-09-16,06:27:01.687,259.26876954,6222.450469,260.26876954,1600237621.688,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603843E+00,1.9901153142E+00,4.0308842994E+02,4.0369321323E+02,9.4046909611E-02
2020-09-16,06:27:01.710,259.26876979,6222.450475,260.26876979,1600237621.710,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603843E+00,1.9901136352E+00,4.0323825917E+02,4.0384285313E+02,9.4046909611E-02
2020-09-16,06:27:01.736,259.26877009,6222.450482,260.26877009,1600237621.736,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958139E+00,1.9900489852E+00,4.0323825917E+02,4.0384285313E+02,9.4046909611E-02
2020-09-16,06:27:01.756,259.26877034,6222.450488,260.26877034,1600237621.757,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958139E+00,1.9900497838E+00,4.0323825917E+02,4.0384305011E+02,9.4108152827E-02
2020-09-16,06:27:01.778,259.26877058,6222.450494,260.26877058,1600237621.778,0,963,1.5149021912E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958139E+00,1.9900505824E+00,4.0318788730E+02,4.0379279965E+02,9.4108152827E-02
2020-09-16,06:27:01.808,259.26877093,6222.450502,260.26877093,1600237621.808,0,963,1.5147945862E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162182E+00,1.9902712589E+00,4.0318788730E+02,4.0379279965E+02,9.4108152827E-02
2020-09-16,06:27:01.828,259.26877116,6222.450508,260.26877116,1600237621.828,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162182E+00,1.9902708406E+00,4.0318788730E+02,4.0379269651E+02,9.4076080833E-02
2020-09-16,06:27:01.848,259.26877140,6222.450514,260.26877140,1600237621.849,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162182E+00,1.9902704223E+00,4.0319392316E+02,4.0379863828E+02,9.4076080833E-02
2020-09-16,06:27:01.878,259.26877174,6222.450522,260.26877174,1600237621.878,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726881E+00,1.9896260978E+00,4.0319392316E+02,4.0379863828E+02,9.4076080833E-02
2020-09-16,06:27:01.900,259.26877199,6222.450528,260.26877199,1600237621.900,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726881E+00,1.9896263111E+00,4.0319392316E+02,4.0379869090E+02,9.4092441891E-02
2020-09-16,06:27:01.920,259.26877222,6222.450533,260.26877222,1600237621.920,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726881E+00,1.9896265244E+00,4.0317865706E+02,4.0378345451E+02,9.4092441891E-02
2020-09-16,06:27:01.948,259.26877256,6222.450541,260.26877256,1600237621.949,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386433E+00,1.9887914497E+00,4.0317865706E+02,4.0378345451E+02,9.4092441891E-02
2020-09-16,06:27:01.970,259.26877281,6222.450547,260.26877281,1600237621.971,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386433E+00,1.9887927347E+00,4.0317865706E+02,4.0378377161E+02,9.4191043903E-02
2020-09-16,06:27:01.992,259.26877306,6222.450553,260.26877306,1600237621.992,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386433E+00,1.9887940196E+00,4.0310652093E+02,4.0371184426E+02,9.4191043903E-02
2020-09-16,06:27:02.017,259.26877336,6222.450561,260.26877336,1600237622.018,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697575E+00,1.9895260376E+00,4.0310652093E+02,4.0371184426E+02,9.4191043903E-02
2020-09-16,06:27:02.049,259.26877373,6222.450569,260.26877373,1600237622.050,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697575E+00,1.9895239863E+00,4.0310652093E+02,4.0371133834E+02,9.4033698616E-02
2020-09-16,06:27:02.081,259.26877409,6222.450578,260.26877409,1600237622.081,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697575E+00,1.9895219350E+00,4.0319700640E+02,4.0380145353E+02,9.4033698616E-02
2020-09-16,06:27:02.109,259.26877442,6222.450586,260.26877442,1600237622.110,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861335178E+00,1.9885845399E+00,4.0319700640E+02,4.0380145353E+02,9.4033698616E-02
2020-09-16,06:27:02.131,259.26877466,6222.450592,260.26877466,1600237622.131,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861335178E+00,1.9885857645E+00,4.0319700640E+02,4.0380175578E+02,9.4127679050E-02
2020-09-16,06:27:02.151,259.26877491,6222.450598,260.26877491,1600237622.152,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861335178E+00,1.9885869892E+00,4.0319130055E+02,4.0379634362E+02,9.4127679050E-02
2020-09-16,06:27:02.177,259.26877521,6222.450605,260.26877521,1600237622.178,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040984E+00,1.9890581511E+00,4.0319130055E+02,4.0379634362E+02,9.4127679050E-02
2020-09-16,06:27:02.198,259.26877545,6222.450611,260.26877545,1600237622.199,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040984E+00,1.9890593157E+00,4.0319130055E+02,4.0379663099E+02,9.4217036509E-02
2020-09-16,06:27:02.221,259.26877572,6222.450617,260.26877572,1600237622.222,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040984E+00,1.9890604804E+00,4.0307400078E+02,4.0367944241E+02,9.4217036509E-02
2020-09-16,06:27:02.252,259.26877606,6222.450626,260.26877606,1600237622.252,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861052E+00,1.9897433305E+00,4.0307400078E+02,4.0367944241E+02,9.4217036509E-02
2020-09-16,06:27:02.273,259.26877631,6222.450631,260.26877631,1600237622.273,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861052E+00,1.9897416254E+00,4.0307400078E+02,4.0367902194E+02,9.4086256427E-02
2020-09-16,06:27:02.293,259.26877655,6222.450637,260.26877655,1600237622.294,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861052E+00,1.9897399202E+00,4.0322104218E+02,4.0382586343E+02,9.4086256427E-02
2020-09-16,06:27:02.321,259.26877686,6222.450645,260.26877686,1600237622.321,0,963,1.5146331787E+02,5.9999595642E+01,2.6375000000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857110E+00,1.9892389081E+00,4.0322104218E+02,4.0382586343E+02,9.4086256427E-02
2020-09-16,06:27:02.342,259.26877711,6222.450651,260.26877711,1600237622.342,0,963,1.5145672099E+02,5.9999595642E+01,2.6385416667E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857110E+00,1.9892390286E+00,4.0322104218E+02,4.0382589315E+02,9.4095497260E-02
2020-09-16,06:27:02.368,259.26877741,6222.450658,260.26877741,1600237622.368,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857110E+00,1.9892391490E+00,4.0316611573E+02,4.0377091402E+02,9.4095497260E-02
2020-09-16,06:27:02.400,259.26877778,6222.450667,260.26877778,1600237622.400,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413291E+00,1.9893949594E+00,4.0316611573E+02,4.0377091402E+02,9.4095497260E-02
2020-09-16,06:27:02.421,259.26877802,6222.450673,260.26877802,1600237622.421,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413291E+00,1.9893956189E+00,4.0316611573E+02,4.0377107673E+02,9.4146094924E-02
2020-09-16,06:27:02.441,259.26877826,6222.450678,260.26877826,1600237622.442,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413291E+00,1.9893962785E+00,4.0316366031E+02,4.0376878035E+02,9.4146094924E-02
2020-09-16,06:27:02.470,259.26877859,6222.450686,260.26877859,1600237622.470,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898891E+00,1.9892446514E+00,4.0316366031E+02,4.0376878035E+02,9.4146094924E-02
2020-09-16,06:27:02.493,259.26877885,6222.450693,260.26877885,1600237622.493,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898891E+00,1.9892450532E+00,4.0316366031E+02,4.0376887946E+02,9.4176915520E-02
2020-09-16,06:27:02.513,259.26877909,6222.450698,260.26877909,1600237622.513,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898891E+00,1.9892454549E+00,4.0321584296E+02,4.0382123957E+02,9.4176915520E-02
2020-09-16,06:27:02.540,259.26877941,6222.450706,260.26877941,1600237622.541,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818042E+00,1.9888368656E+00,4.0321584296E+02,4.0382123957E+02,9.4176915520E-02
2020-09-16,06:27:02.562,259.26877966,6222.450712,260.26877966,1600237622.563,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818042E+00,1.9888371071E+00,4.0321584296E+02,4.0382129915E+02,9.4195440673E-02
2020-09-16,06:27:02.582,259.26877990,6222.450717,260.26877990,1600237622.583,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818042E+00,1.9888373485E+00,4.0310822011E+02,4.0371357427E+02,9.4195440673E-02
2020-09-16,06:27:02.611,259.26878022,6222.450725,260.26878022,1600237622.611,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610109E+00,1.9894172711E+00,4.0310822011E+02,4.0371357427E+02,9.4195440673E-02
2020-09-16,06:27:02.634,259.26878049,6222.450732,260.26878049,1600237622.634,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610109E+00,1.9894172435E+00,4.0310822011E+02,4.0371356744E+02,9.4193316257E-02
2020-09-16,06:27:02.654,259.26878073,6222.450737,260.26878073,1600237622.655,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610109E+00,1.9894172158E+00,4.0309219273E+02,4.0369750916E+02,9.4193316257E-02
2020-09-16,06:27:02.684,259.26878106,6222.450746,260.26878106,1600237622.684,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013301E+00,1.9896578321E+00,4.0309219273E+02,4.0369750916E+02,9.4193316257E-02
2020-09-16,06:27:02.706,259.26878132,6222.450752,260.26878132,1600237622.706,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013301E+00,1.9896579910E+00,4.0309219273E+02,4.0369754834E+02,9.4205503753E-02
2020-09-16,06:27:02.726,259.26878155,6222.450757,260.26878155,1600237622.726,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013301E+00,1.9896581499E+00,4.0317702139E+02,4.0378254359E+02,9.4205503753E-02
2020-09-16,06:27:02.756,259.26878191,6222.450766,260.26878191,1600237622.757,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131897E+00,1.9898702714E+00,4.0317702139E+02,4.0378254359E+02,9.4205503753E-02
2020-09-16,06:27:02.783,259.26878222,6222.450773,260.26878222,1600237622.784,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131897E+00,1.9898714606E+00,4.0317702139E+02,4.0378283688E+02,9.4296703362E-02
2020-09-16,06:27:02.805,259.26878247,6222.450779,260.26878247,1600237622.805,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131897E+00,1.9898726497E+00,4.0313473708E+02,4.0374078229E+02,9.4296703362E-02
2020-09-16,06:27:02.834,259.26878280,6222.450787,260.26878280,1600237622.834,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226319E+00,1.9898821036E+00,4.0313473708E+02,4.0374078229E+02,9.4296703362E-02
2020-09-16,06:27:02.855,259.26878304,6222.450793,260.26878304,1600237622.855,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226319E+00,1.9898809347E+00,4.0313473708E+02,4.0374049403E+02,9.4207058397E-02
2020-09-16,06:27:02.875,259.26878329,6222.450799,260.26878329,1600237622.876,0,963,1.5142373657E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226319E+00,1.9898797658E+00,4.0317549708E+02,4.0378102698E+02,9.4207058397E-02
2020-09-16,06:27:02.904,259.26878362,6222.450807,260.26878362,1600237622.905,0,963,1.5145008698E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200193E+00,1.9891762845E+00,4.0317549708E+02,4.0378102698E+02,9.4207058397E-02
2020-09-16,06:27:02.926,259.26878387,6222.450813,260.26878387,1600237622.926,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200193E+00,1.9891770860E+00,4.0317549708E+02,4.0378122471E+02,9.4268543890E-02
2020-09-16,06:27:02.947,259.26878412,6222.450819,260.26878412,1600237622.948,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200193E+00,1.9891778874E+00,4.0312023997E+02,4.0372608229E+02,9.4268543890E-02
2020-09-16,06:27:02.977,259.26878447,6222.450827,260.26878447,1600237622.978,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821399E+00,1.9887394663E+00,4.0312023997E+02,4.0372608229E+02,9.4268543890E-02
2020-09-16,06:27:03.000,259.26878472,6222.450833,260.26878472,1600237623.000,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821399E+00,1.9887381244E+00,4.0312023997E+02,4.0372575118E+02,9.4165569987E-02
2020-09-16,06:27:03.020,259.26878497,6222.450839,260.26878497,1600237623.021,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821399E+00,1.9887367825E+00,4.0318033245E+02,4.0378560277E+02,9.4165569987E-02
2020-09-16,06:27:03.049,259.26878529,6222.450847,260.26878529,1600237623.049,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804024E+00,1.9898364022E+00,4.0318033245E+02,4.0378560277E+02,9.4165569987E-02
2020-09-16,06:27:03.071,259.26878554,6222.450853,260.26878554,1600237623.071,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804024E+00,1.9898349139E+00,4.0318033245E+02,4.0378523571E+02,9.4051431298E-02
2020-09-16,06:27:03.092,259.26878579,6222.450859,260.26878579,1600237623.092,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804024E+00,1.9898334257E+00,4.0319431085E+02,4.0379886800E+02,9.4051431298E-02
2020-09-16,06:27:03.118,259.26878609,6222.450866,260.26878609,1600237623.118,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730214E+00,1.9893254184E+00,4.0319431085E+02,4.0379886800E+02,9.4051431298E-02
2020-09-16,06:27:03.150,259.26878646,6222.450875,260.26878646,1600237623.150,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730214E+00,1.9893274782E+00,4.0319431085E+02,4.0379937619E+02,9.4209450130E-02
2020-09-16,06:27:03.180,259.26878682,6222.450884,260.26878682,1600237623.181,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730214E+00,1.9893295381E+00,4.0319878151E+02,4.0380436178E+02,9.4209450130E-02
2020-09-16,06:27:03.207,259.26878712,6222.450891,260.26878712,1600237623.207,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354463E+00,1.9890916693E+00,4.0319878151E+02,4.0380436178E+02,9.4209450130E-02
2020-09-16,06:27:03.229,259.26878737,6222.450897,260.26878737,1600237623.229,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354463E+00,1.9890903519E+00,4.0319878151E+02,4.0380403669E+02,9.4108370391E-02
2020-09-16,06:27:03.250,259.26878763,6222.450903,260.26878763,1600237623.251,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354463E+00,1.9890890344E+00,4.0309999354E+02,4.0370477542E+02,9.4108370391E-02
2020-09-16,06:27:03.280,259.26878797,6222.450911,260.26878797,1600237623.281,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496073E+00,1.9897039539E+00,4.0309999354E+02,4.0370477542E+02,9.4108370391E-02
2020-09-16,06:27:03.302,259.26878823,6222.450917,260.26878823,1600237623.303,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496073E+00,1.9897034795E+00,4.0309999354E+02,4.0370465843E+02,9.4071984423E-02
2020-09-16,06:27:03.322,259.26878846,6222.450923,260.26878846,1600237623.323,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496073E+00,1.9897030051E+00,4.0310977280E+02,4.0371433536E+02,9.4071984423E-02
2020-09-16,06:27:03.352,259.26878881,6222.450931,260.26878881,1600237623.353,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802132E+00,1.9891329080E+00,4.0310977280E+02,4.0371433536E+02,9.4071984423E-02
2020-09-16,06:27:03.375,259.26878907,6222.450938,260.26878907,1600237623.376,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802132E+00,1.9891349381E+00,4.0310977280E+02,4.0371483614E+02,9.4227729620E-02
2020-09-16,06:27:03.397,259.26878932,6222.450944,260.26878932,1600237623.397,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802132E+00,1.9891369681E+00,4.0315086700E+02,4.0375649286E+02,9.4227729620E-02
2020-09-16,06:27:03.423,259.26878962,6222.450951,260.26878962,1600237623.423,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927019E+00,1.9890493485E+00,4.0315086700E+02,4.0375649286E+02,9.4227729620E-02
2020-09-16,06:27:03.444,259.26878986,6222.450957,260.26878986,1600237623.444,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927019E+00,1.9890497941E+00,4.0315086700E+02,4.0375660277E+02,9.4261911099E-02
2020-09-16,06:27:03.470,259.26879017,6222.450964,260.26879017,1600237623.471,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927019E+00,1.9890502396E+00,4.0314634694E+02,4.0375218584E+02,9.4261911099E-02
2020-09-16,06:27:03.503,259.26879054,6222.450973,260.26879054,1600237623.503,0,963,1.5146138000E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444733E+00,1.9892021988E+00,4.0314634694E+02,4.0375218584E+02,9.4261911099E-02
2020-09-16,06:27:03.523,259.26879078,6222.450979,260.26879078,1600237623.523,0,963,1.5147530365E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444733E+00,1.9891998120E+00,4.0314634694E+02,4.0375159704E+02,9.4078807310E-02
2020-09-16,06:27:03.543,259.26879102,6222.450984,260.26879102,1600237623.544,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444733E+00,1.9891974253E+00,4.0308170411E+02,4.0368626845E+02,9.4078807310E-02
2020-09-16,06:27:03.572,259.26879135,6222.450992,260.26879135,1600237623.573,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050009E+00,1.9900590154E+00,4.0308170411E+02,4.0368626845E+02,9.4078807310E-02
2020-09-16,06:27:03.594,259.26879160,6222.450998,260.26879160,1600237623.594,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050009E+00,1.9900588548E+00,4.0308170411E+02,4.0368622886E+02,9.4066493450E-02
2020-09-16,06:27:03.615,259.26879184,6222.451004,260.26879184,1600237623.615,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050009E+00,1.9900586942E+00,4.0312099178E+02,4.0372553586E+02,9.4066493450E-02
2020-09-16,06:27:03.641,259.26879215,6222.451012,260.26879215,1600237623.642,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632580E+00,1.9891157887E+00,4.0312099178E+02,4.0372553586E+02,9.4066493450E-02
2020-09-16,06:27:03.663,259.26879240,6222.451018,260.26879240,1600237623.663,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632580E+00,1.9891172268E+00,4.0312099178E+02,4.0372589063E+02,9.4176826287E-02
2020-09-16,06:27:03.684,259.26879264,6222.451023,260.26879264,1600237623.684,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632580E+00,1.9891186649E+00,4.0311956933E+02,4.0372482082E+02,9.4176826287E-02
2020-09-16,06:27:03.713,259.26879297,6222.451031,260.26879297,1600237623.713,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658946E+00,1.9892214284E+00,4.0311956933E+02,4.0372482082E+02,9.4176826287E-02
2020-09-16,06:27:03.733,259.26879322,6222.451037,260.26879322,1600237623.734,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658946E+00,1.9892209708E+00,4.0311956933E+02,4.0372470794E+02,9.4141720628E-02
2020-09-16,06:27:03.755,259.26879346,6222.451043,260.26879346,1600237623.755,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658946E+00,1.9892205132E+00,4.0311163386E+02,4.0371664768E+02,9.4141720628E-02
2020-09-16,06:27:03.780,259.26879376,6222.451050,260.26879376,1600237623.781,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466007E+00,1.9891010720E+00,4.0311163386E+02,4.0371664768E+02,9.4141720628E-02
2020-09-16,06:27:03.802,259.26879400,6222.451056,260.26879400,1600237623.802,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466007E+00,1.9891013766E+00,4.0311163386E+02,4.0371672281E+02,9.4165087810E-02
2020-09-16,06:27:03.823,259.26879426,6222.451062,260.26879426,1600237623.824,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466007E+00,1.9891016811E+00,4.0311183617E+02,4.0371700056E+02,9.4165087810E-02
2020-09-16,06:27:03.859,259.26879468,6222.451072,260.26879468,1600237623.860,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278326E+00,1.9894833841E+00,4.0311183617E+02,4.0371700056E+02,9.4165087810E-02
2020-09-16,06:27:03.885,259.26879498,6222.451079,260.26879498,1600237623.886,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278326E+00,1.9894827987E+00,4.0311183617E+02,4.0371685617E+02,9.4120181091E-02
2020-09-16,06:27:03.907,259.26879523,6222.451086,260.26879523,1600237623.908,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278326E+00,1.9894822132E+00,4.0313341899E+02,4.0373832698E+02,9.4120181091E-02
2020-09-16,06:27:03.937,259.26879557,6222.451094,260.26879557,1600237623.937,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327128E+00,1.9897874700E+00,4.0313341899E+02,4.0373832698E+02,9.4120181091E-02
2020-09-16,06:27:03.957,259.26879581,6222.451099,260.26879581,1600237623.958,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327128E+00,1.9897880037E+00,4.0313341899E+02,4.0373845860E+02,9.4161111843E-02
2020-09-16,06:27:03.977,259.26879604,6222.451105,260.26879604,1600237623.978,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327128E+00,1.9897885374E+00,4.0318821266E+02,4.0379346614E+02,9.4161111843E-02
2020-09-16,06:27:04.005,259.26879635,6222.451113,260.26879635,1600237624.005,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560312E+00,1.9892111431E+00,4.0318821266E+02,4.0379346614E+02,9.4161111843E-02
2020-09-16,06:27:04.026,259.26879660,6222.451118,260.26879660,1600237624.026,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560312E+00,1.9892071509E+00,4.0318821266E+02,4.0379248115E+02,9.3854835771E-02
2020-09-16,06:27:04.046,259.26879684,6222.451124,260.26879684,1600237624.047,0,963,1.5147808838E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867560312E+00,1.9892031586E+00,4.0316175123E+02,4.0376499514E+02,9.3854835771E-02
2020-09-16,06:27:04.072,259.26879714,6222.451131,260.26879714,1600237624.073,0,963,1.5155345459E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502215E+00,1.9897980808E+00,4.0316175123E+02,4.0376499514E+02,9.3854835771E-02
2020-09-16,06:27:04.095,259.26879740,6222.451138,260.26879740,1600237624.095,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502215E+00,1.9898026977E+00,4.0316175123E+02,4.0376613383E+02,9.4208930584E-02
2020-09-16,06:27:04.115,259.26879763,6222.451143,260.26879763,1600237624.115,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502215E+00,1.9898073147E+00,4.0315294181E+02,4.0375844989E+02,9.4208930584E-02
2020-09-16,06:27:04.141,259.26879794,6222.451151,260.26879794,1600237624.142,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466833E+00,1.9900040194E+00,4.0315294181E+02,4.0375844989E+02,9.4208930584E-02
2020-09-16,06:27:04.163,259.26879818,6222.451156,260.26879818,1600237624.163,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466833E+00,1.9900043452E+00,4.0315294181E+02,4.0375853022E+02,9.4233913521E-02
2020-09-16,06:27:04.184,259.26879843,6222.451162,260.26879843,1600237624.184,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466833E+00,1.9900046710E+00,4.0326666771E+02,4.0387250731E+02,9.4233913521E-02
2020-09-16,06:27:04.213,259.26879876,6222.451170,260.26879876,1600237624.213,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878318987E+00,1.9902902391E+00,4.0326666771E+02,4.0387250731E+02,9.4233913521E-02
2020-09-16,06:27:04.243,259.26879912,6222.451179,260.26879912,1600237624.244,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878318987E+00,1.9902900107E+00,4.0326666771E+02,4.0387245100E+02,9.4216405320E-02
2020-09-16,06:27:04.276,259.26879949,6222.451188,260.26879949,1600237624.276,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878318987E+00,1.9902897824E+00,4.0314332603E+02,4.0374886773E+02,9.4216405320E-02
2020-09-16,06:27:04.302,259.26879980,6222.451195,260.26879980,1600237624.303,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525813E+00,1.9899099960E+00,4.0314332603E+02,4.0374886773E+02,9.4216405320E-02
2020-09-16,06:27:04.322,259.26880003,6222.451201,260.26880003,1600237624.323,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525813E+00,1.9899078705E+00,4.0314332603E+02,4.0374834356E+02,9.4053398201E-02
2020-09-16,06:27:04.344,259.26880028,6222.451207,260.26880028,1600237624.344,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525813E+00,1.9899057449E+00,4.0314772266E+02,4.0375222261E+02,9.4053398201E-02
2020-09-16,06:27:04.371,259.26880059,6222.451214,260.26880059,1600237624.371,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880369E+00,1.9895407506E+00,4.0314772266E+02,4.0375222261E+02,9.4053398201E-02
2020-09-16,06:27:04.394,259.26880086,6222.451221,260.26880086,1600237624.394,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880369E+00,1.9895394461E+00,4.0314772266E+02,4.0375190084E+02,9.3953336345E-02
2020-09-16,06:27:04.414,259.26880110,6222.451226,260.26880110,1600237624.415,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880369E+00,1.9895381416E+00,4.0321333932E+02,4.0381729402E+02,9.3953336345E-02
2020-09-16,06:27:04.441,259.26880141,6222.451234,260.26880141,1600237624.442,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863561786E+00,1.9888053809E+00,4.0321333932E+02,4.0381729402E+02,9.3953336345E-02
2020-09-16,06:27:04.463,259.26880166,6222.451240,260.26880166,1600237624.463,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863561786E+00,1.9888100134E+00,4.0321333932E+02,4.0381843727E+02,9.4308804321E-02
2020-09-16,06:27:04.483,259.26880190,6222.451246,260.26880190,1600237624.484,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863561786E+00,1.9888146459E+00,4.0311932942E+02,4.0372542929E+02,9.4308804321E-02
2020-09-16,06:27:04.510,259.26880221,6222.451253,260.26880221,1600237624.511,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965438E+00,1.9900565463E+00,4.0311932942E+02,4.0372542929E+02,9.4308804321E-02
2020-09-16,06:27:04.530,259.26880244,6222.451259,260.26880244,1600237624.531,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965438E+00,1.9900526060E+00,4.0311932942E+02,4.0372445770E+02,9.4006644751E-02
2020-09-16,06:27:04.558,259.26880275,6222.451266,260.26880275,1600237624.558,0,963,1.5156182861E+02,5.9999595642E+01,2.6437500000E+01,6.0220848083E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875965438E+00,1.9900486658E+00,4.0310603140E+02,4.0371016817E+02,9.4006644751E-02
2020-09-16,06:27:04.592,259.26880315,6222.451276,260.26880315,1600237624.592,0,963,1.5155621338E+02,5.9999705505E+01,2.6437500000E+01,6.0220848083E+01,5.9999851990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246473E+00,1.9895761872E+00,4.0310603140E+02,4.0371016817E+02,9.4006644751E-02
2020-09-16,06:27:04.615,259.26880341,6222.451282,260.26880341,1600237624.615,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246473E+00,1.9895764456E+00,4.0310603140E+02,4.0371023192E+02,9.4026470865E-02
2020-09-16,06:27:04.635,259.26880366,6222.451288,260.26880366,1600237624.636,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246473E+00,1.9895767041E+00,4.0315783245E+02,4.0376217437E+02,9.4026470865E-02
2020-09-16,06:27:04.664,259.26880399,6222.451296,260.26880399,1600237624.665,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881824114E+00,1.9906357735E+00,4.0315783245E+02,4.0376217437E+02,9.4026470865E-02
2020-09-16,06:27:04.687,259.26880425,6222.451302,260.26880425,1600237624.687,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881824114E+00,1.9906372926E+00,4.0315783245E+02,4.0376254887E+02,9.4142928025E-02
2020-09-16,06:27:04.707,259.26880449,6222.451308,260.26880449,1600237624.708,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881824114E+00,1.9906388116E+00,4.0317000264E+02,4.0377511183E+02,9.4142928025E-02
2020-09-16,06:27:04.739,259.26880485,6222.451316,260.26880485,1600237624.739,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877515548E+00,1.9902074227E+00,4.0317000264E+02,4.0377511183E+02,9.4142928025E-02
2020-09-16,06:27:04.759,259.26880509,6222.451322,260.26880509,1600237624.760,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877515548E+00,1.9902057729E+00,4.0317000264E+02,4.0377470502E+02,9.4016428837E-02
2020-09-16,06:27:04.780,259.26880534,6222.451328,260.26880534,1600237624.781,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877515548E+00,1.9902041232E+00,4.0316545704E+02,4.0376974581E+02,9.4016428837E-02
2020-09-16,06:27:04.809,259.26880567,6222.451336,260.26880567,1600237624.810,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879568744E+00,1.9904096962E+00,4.0316545704E+02,4.0376974581E+02,9.4016428837E-02
2020-09-16,06:27:04.831,259.26880591,6222.451342,260.26880591,1600237624.831,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879568744E+00,1.9904100521E+00,4.0316545704E+02,4.0376983357E+02,9.4043720608E-02
2020-09-16,06:27:04.851,259.26880616,6222.451348,260.26880616,1600237624.852,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879568744E+00,1.9904104081E+00,4.0312947776E+02,4.0373388812E+02,9.4043720608E-02
2020-09-16,06:27:04.880,259.26880648,6222.451356,260.26880648,1600237624.880,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709247E+00,1.9898237352E+00,4.0312947776E+02,4.0373388812E+02,9.4043720608E-02
2020-09-16,06:27:04.903,259.26880675,6222.451362,260.26880675,1600237624.903,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709247E+00,1.9898244237E+00,4.0312947776E+02,4.0373405791E+02,9.4096524430E-02
2020-09-16,06:27:04.923,259.26880698,6222.451368,260.26880698,1600237624.923,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873709247E+00,1.9898251122E+00,4.0317681803E+02,4.0378163898E+02,9.4096524430E-02
2020-09-16,06:27:04.954,259.26880735,6222.451376,260.26880735,1600237624.955,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880758202E+00,1.9905308782E+00,4.0317681803E+02,4.0378163898E+02,9.4096524430E-02
2020-09-16,06:27:04.980,259.26880765,6222.451384,260.26880765,1600237624.981,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880758202E+00,1.9905307318E+00,4.0317681803E+02,4.0378160288E+02,9.4085298356E-02
2020-09-16,06:27:05.002,259.26880789,6222.451389,260.26880789,1600237625.002,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880758202E+00,1.9905305854E+00,4.0312062629E+02,4.0372529076E+02,9.4085298356E-02
2020-09-16,06:27:05.029,259.26880821,6222.451397,260.26880821,1600237625.029,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168515E+00,1.9894703090E+00,4.0312062629E+02,4.0372529076E+02,9.4085298356E-02
2020-09-16,06:27:05.049,259.26880845,6222.451403,260.26880845,1600237625.050,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168515E+00,1.9894682411E+00,4.0312062629E+02,4.0372478070E+02,9.3926672402E-02
2020-09-16,06:27:05.072,259.26880870,6222.451409,260.26880870,1600237625.072,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168515E+00,1.9894661732E+00,4.0313768612E+02,4.0374135602E+02,9.3926672402E-02
2020-09-16,06:27:05.102,259.26880906,6222.451417,260.26880906,1600237625.103,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386188E+00,1.9894879673E+00,4.0313768612E+02,4.0374135602E+02,9.3926672402E-02
2020-09-16,06:27:05.122,259.26880929,6222.451423,260.26880929,1600237625.123,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386188E+00,1.9894881763E+00,4.0313768612E+02,4.0374140757E+02,9.3942704518E-02
2020-09-16,06:27:05.148,259.26880958,6222.451430,260.26880958,1600237625.148,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386188E+00,1.9894883853E+00,4.0322451191E+02,4.0382841495E+02,9.3942704518E-02
2020-09-16,06:27:05.176,259.26880991,6222.451438,260.26880991,1600237625.176,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966496E+00,1.9900471041E+00,4.0322451191E+02,4.0382841495E+02,9.3942704518E-02
2020-09-16,06:27:05.197,259.26881015,6222.451444,260.26881015,1600237625.197,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966496E+00,1.9900485801E+00,4.0322451191E+02,4.0382877899E+02,9.4055889953E-02
2020-09-16,06:27:05.217,259.26881039,6222.451449,260.26881039,1600237625.218,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966496E+00,1.9900500561E+00,4.0316534080E+02,4.0376988319E+02,9.4055889953E-02
2020-09-16,06:27:05.246,259.26881073,6222.451457,260.26881073,1600237625.247,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881692857E+00,1.9906233990E+00,4.0316534080E+02,4.0376988319E+02,9.4055889953E-02
2020-09-16,06:27:05.269,259.26881100,6222.451464,260.26881100,1600237625.270,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881692857E+00,1.9906235731E+00,4.0316534080E+02,4.0376992613E+02,9.4069241766E-02
2020-09-16,06:27:05.292,259.26881125,6222.451470,260.26881125,1600237625.292,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881692857E+00,1.9906237473E+00,4.0317636974E+02,4.0378101454E+02,9.4069241766E-02
2020-09-16,06:27:05.322,259.26881161,6222.451479,260.26881161,1600237625.323,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730258E+00,1.9893258872E+00,4.0317636974E+02,4.0378101454E+02,9.4069241766E-02
2020-09-16,06:27:05.355,259.26881198,6222.451488,260.26881198,1600237625.355,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730258E+00,1.9893255939E+00,4.0317636974E+02,4.0378094219E+02,9.4046743869E-02
2020-09-16,06:27:05.385,259.26881234,6222.451496,260.26881234,1600237625.386,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730258E+00,1.9893253007E+00,4.0314064385E+02,4.0374509038E+02,9.4046743869E-02
2020-09-16,06:27:05.415,259.26881269,6222.451504,260.26881269,1600237625.416,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875181E+00,1.9902409217E+00,4.0314064385E+02,4.0374509038E+02,9.4046743869E-02
2020-09-16,06:27:05.437,259.26881293,6222.451510,260.26881293,1600237625.437,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875181E+00,1.9902430152E+00,4.0314064385E+02,4.0374560657E+02,9.4207268921E-02
2020-09-16,06:27:05.460,259.26881321,6222.451517,260.26881321,1600237625.461,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875181E+00,1.9902451087E+00,4.0321692095E+02,4.0382251442E+02,9.4207268921E-02
2020-09-16,06:27:05.492,259.26881356,6222.451526,260.26881356,1600237625.492,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290974E+00,1.9894857502E+00,4.0321692095E+02,4.0382251442E+02,9.4207268921E-02
2020-09-16,06:27:05.513,259.26881381,6222.451531,260.26881381,1600237625.513,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290974E+00,1.9894846148E+00,4.0321692095E+02,4.0382223431E+02,9.4120177126E-02
2020-09-16,06:27:05.533,259.26881405,6222.451537,260.26881405,1600237625.534,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290974E+00,1.9894834795E+00,4.0308326497E+02,4.0368809767E+02,9.4120177126E-02
2020-09-16,06:27:05.562,259.26881439,6222.451545,260.26881439,1600237625.563,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882562E+00,1.9897429584E+00,4.0308326497E+02,4.0368809767E+02,9.4120177126E-02
2020-09-16,06:27:05.584,259.26881463,6222.451551,260.26881463,1600237625.584,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882562E+00,1.9897407173E+00,4.0308326497E+02,4.0368754503E+02,9.3948292039E-02
2020-09-16,06:27:05.605,259.26881487,6222.451557,260.26881487,1600237625.605,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882562E+00,1.9897384762E+00,4.0322799402E+02,4.0383193822E+02,9.3948292039E-02
2020-09-16,06:27:05.634,259.26881521,6222.451565,260.26881521,1600237625.634,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612975E+00,1.9898116075E+00,4.0322799402E+02,4.0383193822E+02,9.3948292039E-02
2020-09-16,06:27:05.654,259.26881545,6222.451571,260.26881545,1600237625.655,0,963,1.5153375244E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612975E+00,1.9898124328E+00,4.0322799402E+02,4.0383214179E+02,9.4011585763E-02
2020-09-16,06:27:05.686,259.26881581,6222.451579,260.26881581,1600237625.686,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612975E+00,1.9898132581E+00,4.0317467980E+02,4.0377895124E+02,9.4011585763E-02
2020-09-16,06:27:05.720,259.26881622,6222.451589,260.26881622,1600237625.721,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706233E+00,1.9897224720E+00,4.0317467980E+02,4.0377895124E+02,9.4011585763E-02
2020-09-16,06:27:05.742,259.26881646,6222.451595,260.26881646,1600237625.742,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706233E+00,1.9897231994E+00,4.0317467980E+02,4.0377913065E+02,9.4067373784E-02
2020-09-16,06:27:05.763,259.26881670,6222.451601,260.26881670,1600237625.763,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706233E+00,1.9897239268E+00,4.0309692661E+02,4.0370144026E+02,9.4067373784E-02
2020-09-16,06:27:05.792,259.26881704,6222.451609,260.26881704,1600237625.792,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234941E+00,1.9903776036E+00,4.0309692661E+02,4.0370144026E+02,9.4067373784E-02
2020-09-16,06:27:05.812,259.26881728,6222.451615,260.26881728,1600237625.813,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234941E+00,1.9903769967E+00,4.0309692661E+02,4.0370129066E+02,9.4020844734E-02
2020-09-16,06:27:05.835,259.26881753,6222.451621,260.26881753,1600237625.835,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234941E+00,1.9903763898E+00,4.0318676162E+02,4.0379111072E+02,9.4020844734E-02
2020-09-16,06:27:05.865,259.26881788,6222.451629,260.26881788,1600237625.865,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879644517E+00,1.9904173981E+00,4.0318676162E+02,4.0379111072E+02,9.4020844734E-02
2020-09-16,06:27:05.887,259.26881814,6222.451635,260.26881814,1600237625.887,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879644517E+00,1.9904179161E+00,4.0318676162E+02,4.0379123845E+02,9.4060561973E-02
2020-09-16,06:27:05.907,259.26881838,6222.451641,260.26881838,1600237625.908,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879644517E+00,1.9904184341E+00,4.0317782274E+02,4.0378241390E+02,9.4060561973E-02
2020-09-16,06:27:05.934,259.26881868,6222.451648,260.26881868,1600237625.934,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238388E+00,1.9900774007E+00,4.0317782274E+02,4.0378241390E+02,9.4060561973E-02
2020-09-16,06:27:05.954,259.26881892,6222.451654,260.26881892,1600237625.955,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238388E+00,1.9900791590E+00,4.0317782274E+02,4.0378284750E+02,9.4195391069E-02
2020-09-16,06:27:05.977,259.26881919,6222.451661,260.26881919,1600237625.978,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238388E+00,1.9900809172E+00,4.0321230786E+02,4.0381781800E+02,9.4195391069E-02
2020-09-16,06:27:06.005,259.26881950,6222.451668,260.26881950,1600237626.005,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750632E+00,1.9898318340E+00,4.0321230786E+02,4.0381781800E+02,9.4195391069E-02
2020-09-16,06:27:06.026,259.26881975,6222.451674,260.26881975,1600237626.026,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750632E+00,1.9898302770E+00,4.0321230786E+02,4.0381743395E+02,9.4075979614E-02
2020-09-16,06:27:06.049,259.26882001,6222.451680,260.26882001,1600237626.049,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750632E+00,1.9898287200E+00,4.0315272268E+02,4.0375737536E+02,9.4075979614E-02
2020-09-16,06:27:06.081,259.26882038,6222.451689,260.26882038,1600237626.081,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995726E+00,1.9894527659E+00,4.0315272268E+02,4.0375737536E+02,9.4075979614E-02
2020-09-16,06:27:06.108,259.26882069,6222.451697,260.26882069,1600237626.108,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995726E+00,1.9894531848E+00,4.0315272268E+02,4.0375747869E+02,9.4108113353E-02
2020-09-16,06:27:06.128,259.26882094,6222.451702,260.26882094,1600237626.129,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995726E+00,1.9894536037E+00,4.0320051895E+02,4.0380545000E+02,9.4108113353E-02
2020-09-16,06:27:06.157,259.26882126,6222.451710,260.26882126,1600237626.157,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211953E+00,1.9896755001E+00,4.0320051895E+02,4.0380545000E+02,9.4108113353E-02
2020-09-16,06:27:06.178,259.26882152,6222.451716,260.26882152,1600237626.179,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211953E+00,1.9896742592E+00,4.0320051895E+02,4.0380514389E+02,9.4012934003E-02
2020-09-16,06:27:06.200,259.26882177,6222.451722,260.26882177,1600237626.201,0,963,1.5154699707E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211953E+00,1.9896730182E+00,4.0316729718E+02,4.0377156622E+02,9.4012934003E-02
2020-09-16,06:27:06.230,259.26882212,6222.451731,260.26882212,1600237626.231,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756788E+00,1.9895273222E+00,4.0316729718E+02,4.0377156622E+02,9.4012934003E-02
2020-09-16,06:27:06.252,259.26882236,6222.451737,260.26882236,1600237626.252,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756788E+00,1.9895250222E+00,4.0316729718E+02,4.0377099889E+02,9.3836515769E-02
2020-09-16,06:27:06.273,259.26882260,6222.451743,260.26882260,1600237626.273,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756788E+00,1.9895227223E+00,4.0311607499E+02,4.0371913274E+02,9.3836515769E-02
2020-09-16,06:27:06.302,259.26882295,6222.451751,260.26882295,1600237626.303,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697596E+00,1.9905180273E+00,4.0311607499E+02,4.0371913274E+02,9.3836515769E-02
2020-09-16,06:27:06.322,259.26882318,6222.451756,260.26882318,1600237626.323,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697596E+00,1.9905217725E+00,4.0311607499E+02,4.0372005598E+02,9.4123645574E-02
2020-09-16,06:27:06.344,259.26882343,6222.451762,260.26882343,1600237626.344,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697596E+00,1.9905255176E+00,4.0315578210E+02,4.0376074593E+02,9.4123645574E-02
2020-09-16,06:27:06.372,259.26882376,6222.451770,260.26882376,1600237626.373,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709656E+00,1.9899259840E+00,4.0315578210E+02,4.0376074593E+02,9.4123645574E-02
2020-09-16,06:27:06.394,259.26882400,6222.451776,260.26882400,1600237626.394,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709656E+00,1.9899240980E+00,4.0315578210E+02,4.0376028082E+02,9.3979010884E-02
2020-09-16,06:27:06.414,259.26882425,6222.451782,260.26882425,1600237626.415,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709656E+00,1.9899222120E+00,4.0321284909E+02,4.0381696820E+02,9.3979010884E-02
2020-09-16,06:27:06.444,259.26882458,6222.451790,260.26882458,1600237626.444,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820053E+00,1.9894326487E+00,4.0321284909E+02,4.0381696820E+02,9.3979010884E-02
2020-09-16,06:27:06.476,259.26882495,6222.451799,260.26882495,1600237626.476,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820053E+00,1.9894343473E+00,4.0321284909E+02,4.0381738727E+02,9.4109310390E-02
2020-09-16,06:27:06.507,259.26882532,6222.451808,260.26882532,1600237626.508,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820053E+00,1.9894360460E+00,4.0314129898E+02,4.0374614888E+02,9.4109310390E-02
2020-09-16,06:27:06.536,259.26882565,6222.451816,260.26882565,1600237626.536,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876474075E+00,1.9901022700E+00,4.0314129898E+02,4.0374614888E+02,9.4109310390E-02
2020-09-16,06:27:06.556,259.26882589,6222.451821,260.26882589,1600237626.557,0,963,1.5153854370E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876474075E+00,1.9901030258E+00,4.0314129898E+02,4.0374633526E+02,9.4167270415E-02
2020-09-16,06:27:06.578,259.26882613,6222.451827,260.26882613,1600237626.578,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876474075E+00,1.9901037816E+00,4.0316702593E+02,4.0377228721E+02,9.4167270415E-02
2020-09-16,06:27:06.605,259.26882645,6222.451835,260.26882645,1600237626.605,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027762E+00,1.9891579829E+00,4.0316702593E+02,4.0377228721E+02,9.4167270415E-02
2020-09-16,06:27:06.625,259.26882669,6222.451841,260.26882669,1600237626.626,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027762E+00,1.9891581474E+00,4.0316702593E+02,4.0377232779E+02,9.4179889262E-02
2020-09-16,06:27:06.647,259.26882693,6222.451846,260.26882693,1600237626.647,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027762E+00,1.9891583118E+00,4.0318171514E+02,4.0378707963E+02,9.4179889262E-02
2020-09-16,06:27:06.677,259.26882728,6222.451855,260.26882728,1600237626.677,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640412E+00,1.9895200234E+00,4.0318171514E+02,4.0378707963E+02,9.4179889262E-02
2020-09-16,06:27:06.700,259.26882755,6222.451861,260.26882755,1600237626.700,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640412E+00,1.9895178090E+00,4.0318171514E+02,4.0378653339E+02,9.4010036731E-02
2020-09-16,06:27:06.720,259.26882779,6222.451867,260.26882779,1600237626.721,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640412E+00,1.9895155947E+00,4.0321683708E+02,4.0382116174E+02,9.4010036731E-02
2020-09-16,06:27:06.746,259.26882809,6222.451874,260.26882809,1600237626.747,0,963,1.5153202820E+02,6.0000144958E+01,2.6375000000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714158E+00,1.9895229784E+00,4.0321683708E+02,4.0382116174E+02,9.4010036731E-02
2020-09-16,06:27:06.767,259.26882833,6222.451880,260.26882833,1600237626.768,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714158E+00,1.9895269284E+00,4.0321683708E+02,4.0382213624E+02,9.4313030913E-02
2020-09-16,06:27:06.795,259.26882865,6222.451888,260.26882865,1600237626.795,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714158E+00,1.9895308786E+00,4.0308755830E+02,4.0369363758E+02,9.4313030913E-02
2020-09-16,06:27:06.825,259.26882900,6222.451896,260.26882900,1600237626.826,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044159E+00,1.9893636720E+00,4.0308755830E+02,4.0369363758E+02,9.4313030913E-02
2020-09-16,06:27:06.846,259.26882925,6222.451902,260.26882925,1600237626.847,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044159E+00,1.9893631409E+00,4.0308755830E+02,4.0369350658E+02,9.4272289636E-02
2020-09-16,06:27:06.868,259.26882949,6222.451908,260.26882949,1600237626.868,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044159E+00,1.9893626098E+00,4.0307839877E+02,4.0368420229E+02,9.4272289636E-02
2020-09-16,06:27:06.894,259.26882979,6222.451915,260.26882979,1600237626.894,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571697E+00,1.9900161712E+00,4.0307839877E+02,4.0368420229E+02,9.4272289636E-02
2020-09-16,06:27:06.914,259.26883003,6222.451921,260.26883003,1600237626.915,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571697E+00,1.9900144011E+00,4.0307839877E+02,4.0368376587E+02,9.4136548062E-02
2020-09-16,06:27:06.936,259.26883028,6222.451927,260.26883028,1600237626.936,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571697E+00,1.9900126311E+00,4.0317894730E+02,4.0378402887E+02,9.4136548062E-02
2020-09-16,06:27:06.964,259.26883061,6222.451935,260.26883061,1600237626.965,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877945767E+00,1.9902503313E+00,4.0317894730E+02,4.0378402887E+02,9.4136548062E-02
2020-09-16,06:27:06.986,259.26883087,6222.451941,260.26883087,1600237626.987,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877945767E+00,1.9902507890E+00,4.0317894730E+02,4.0378414174E+02,9.4171643871E-02
2020-09-16,06:27:07.006,259.26883110,6222.451946,260.26883110,1600237627.007,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877945767E+00,1.9902512467E+00,4.0314110465E+02,4.0374635514E+02,9.4171643871E-02
2020-09-16,06:27:07.033,259.26883141,6222.451954,260.26883141,1600237627.034,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768562E+00,1.9893323920E+00,4.0314110465E+02,4.0374635514E+02,9.4171643871E-02
2020-09-16,06:27:07.055,259.26883166,6222.451960,260.26883166,1600237627.055,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768562E+00,1.9893317845E+00,4.0314110465E+02,4.0374620528E+02,9.4125040540E-02
2020-09-16,06:27:07.075,259.26883190,6222.451966,260.26883190,1600237627.076,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768562E+00,1.9893311770E+00,4.0303174995E+02,4.0363653662E+02,9.4125040540E-02
2020-09-16,06:27:07.104,259.26883222,6222.451973,260.26883222,1600237627.104,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865376E+00,1.9895411174E+00,4.0303174995E+02,4.0363653662E+02,9.4125040540E-02
2020-09-16,06:27:07.125,259.26883248,6222.451979,260.26883248,1600237627.126,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865376E+00,1.9895391550E+00,4.0303174995E+02,4.0363605272E+02,9.3974515879E-02
2020-09-16,06:27:07.147,259.26883272,6222.451985,260.26883272,1600237627.147,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865376E+00,1.9895371926E+00,4.0309773456E+02,4.0370165229E+02,9.3974515879E-02
2020-09-16,06:27:07.183,259.26883314,6222.451995,260.26883314,1600237627.183,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339405E+00,1.9887836674E+00,4.0309773456E+02,4.0370165229E+02,9.3974515879E-02
2020-09-16,06:27:07.210,259.26883345,6222.452003,260.26883345,1600237627.210,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339405E+00,1.9887860362E+00,4.0309773456E+02,4.0370223672E+02,9.4156283999E-02
2020-09-16,06:27:07.230,259.26883369,6222.452009,260.26883369,1600237627.231,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339405E+00,1.9887884051E+00,4.0318400696E+02,4.0378922307E+02,9.4156283999E-02
2020-09-16,06:27:07.259,259.26883403,6222.452017,260.26883403,1600237627.260,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891451E+00,1.9890439249E+00,4.0318400696E+02,4.0378922307E+02,9.4156283999E-02
2020-09-16,06:27:07.280,259.26883427,6222.452022,260.26883427,1600237627.281,0,963,1.5147386169E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891451E+00,1.9890443924E+00,4.0318400696E+02,4.0378933840E+02,9.4192145849E-02
2020-09-16,06:27:07.302,259.26883451,6222.452028,260.26883451,1600237627.302,0,963,1.5148921814E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891451E+00,1.9890448598E+00,4.0310538184E+02,4.0371071055E+02,9.4192145849E-02
2020-09-16,06:27:07.328,259.26883483,6222.452036,260.26883483,1600237627.329,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376640E+00,1.9893938095E+00,4.0310538184E+02,4.0371071055E+02,9.4192145849E-02
2020-09-16,06:27:07.349,259.26883507,6222.452042,260.26883507,1600237627.350,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376640E+00,1.9893924347E+00,4.0310538184E+02,4.0371037144E+02,9.4086681967E-02
2020-09-16,06:27:07.371,259.26883531,6222.452048,260.26883531,1600237627.371,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376640E+00,1.9893910599E+00,4.0318045082E+02,4.0378521392E+02,9.4086681967E-02
2020-09-16,06:27:07.397,259.26883561,6222.452055,260.26883561,1600237627.397,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876017E+00,1.9893409357E+00,4.0318045082E+02,4.0378521392E+02,9.4086681967E-02
2020-09-16,06:27:07.417,259.26883586,6222.452061,260.26883586,1600237627.418,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876017E+00,1.9893435444E+00,4.0318045082E+02,4.0378585748E+02,9.4286798313E-02
2020-09-16,06:27:07.438,259.26883610,6222.452066,260.26883610,1600237627.439,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876017E+00,1.9893461531E+00,4.0317830001E+02,4.0378434700E+02,9.4286798313E-02
2020-09-16,06:27:07.467,259.26883644,6222.452074,260.26883644,1600237627.468,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878228338E+00,1.9902825424E+00,4.0317830001E+02,4.0378434700E+02,9.4286798313E-02
2020-09-16,06:27:07.493,259.26883674,6222.452082,260.26883674,1600237627.494,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878228338E+00,1.9902790509E+00,4.0317830001E+02,4.0378348605E+02,9.4019084211E-02
2020-09-16,06:27:07.515,259.26883698,6222.452088,260.26883698,1600237627.515,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878228338E+00,1.9902755594E+00,4.0311550185E+02,4.0371973282E+02,9.4019084211E-02
2020-09-16,06:27:07.543,259.26883731,6222.452096,260.26883731,1600237627.544,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990634E+00,1.9900515130E+00,4.0311550185E+02,4.0371973282E+02,9.4019084211E-02
2020-09-16,06:27:07.575,259.26883769,6222.452104,260.26883769,1600237627.576,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990634E+00,1.9900508291E+00,4.0311550185E+02,4.0371956419E+02,9.3966642051E-02
2020-09-16,06:27:07.608,259.26883806,6222.452113,260.26883806,1600237627.608,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990634E+00,1.9900501453E+00,4.0319326552E+02,4.0379727573E+02,9.3966642051E-02
2020-09-16,06:27:07.634,259.26883836,6222.452121,260.26883836,1600237627.634,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880249677E+00,1.9904765747E+00,4.0319326552E+02,4.0379727573E+02,9.3966642051E-02
2020-09-16,06:27:07.654,259.26883860,6222.452126,260.26883860,1600237627.655,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880249677E+00,1.9904794852E+00,4.0319326552E+02,4.0379799337E+02,9.4189786684E-02
2020-09-16,06:27:07.676,259.26883884,6222.452132,260.26883884,1600237627.676,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880249677E+00,1.9904823957E+00,4.0309138302E+02,4.0369667553E+02,9.4189786684E-02
2020-09-16,06:27:07.704,259.26883918,6222.452140,260.26883918,1600237627.705,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119182E+00,1.9898685885E+00,4.0309138302E+02,4.0369667553E+02,9.4189786684E-02
2020-09-16,06:27:07.726,259.26883942,6222.452146,260.26883942,1600237627.726,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119182E+00,1.9898686418E+00,4.0309138302E+02,4.0369668867E+02,9.4193874647E-02
2020-09-16,06:27:07.746,259.26883966,6222.452152,260.26883966,1600237627.747,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119182E+00,1.9898686951E+00,4.0313137249E+02,4.0373675134E+02,9.4193874647E-02
2020-09-16,06:27:07.773,259.26883997,6222.452159,260.26883997,1600237627.773,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008216E+00,1.9892568430E+00,4.0313137249E+02,4.0373675134E+02,9.4193874647E-02
2020-09-16,06:27:07.795,259.26884022,6222.452165,260.26884022,1600237627.795,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008216E+00,1.9892558025E+00,4.0313137249E+02,4.0373649466E+02,9.4114049717E-02
2020-09-16,06:27:07.815,259.26884045,6222.452171,260.26884045,1600237627.815,0,963,1.5149305725E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008216E+00,1.9892547620E+00,4.0319274041E+02,4.0379769797E+02,9.4114049717E-02
2020-09-16,06:27:07.844,259.26884079,6222.452179,260.26884079,1600237627.844,0,963,1.5147244263E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317755E+00,1.9896862481E+00,4.0319274041E+02,4.0379769797E+02,9.4114049717E-02
2020-09-16,06:27:07.865,259.26884103,6222.452185,260.26884103,1600237627.865,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317755E+00,1.9896849780E+00,4.0319274041E+02,4.0379738469E+02,9.4016637045E-02
2020-09-16,06:27:07.891,259.26884134,6222.452192,260.26884134,1600237627.892,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317755E+00,1.9896837080E+00,4.0320970394E+02,4.0381406037E+02,9.4016637045E-02
2020-09-16,06:27:07.923,259.26884170,6222.452201,260.26884170,1600237627.923,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756221E+00,1.9899278555E+00,4.0320970394E+02,4.0381406037E+02,9.4016637045E-02
2020-09-16,06:27:07.944,259.26884194,6222.452207,260.26884194,1600237627.944,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756221E+00,1.9899283361E+00,4.0320970394E+02,4.0381417892E+02,9.4053497631E-02
2020-09-16,06:27:07.964,259.26884219,6222.452212,260.26884219,1600237627.965,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756221E+00,1.9899288168E+00,4.0324566580E+02,4.0385031325E+02,9.4053497631E-02
2020-09-16,06:27:07.993,259.26884252,6222.452221,260.26884252,1600237627.994,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681844E+00,1.9892205059E+00,4.0324566580E+02,4.0385031325E+02,9.4053497631E-02
2020-09-16,06:27:08.015,259.26884277,6222.452226,260.26884277,1600237628.015,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681844E+00,1.9892205886E+00,4.0324566580E+02,4.0385033367E+02,9.4059846500E-02
2020-09-16,06:27:08.036,259.26884301,6222.452232,260.26884301,1600237628.036,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681844E+00,1.9892206714E+00,4.0316963535E+02,4.0377420962E+02,9.4059846500E-02
2020-09-16,06:27:08.065,259.26884334,6222.452240,260.26884334,1600237628.065,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973694E+00,1.9895502627E+00,4.0316963535E+02,4.0377420962E+02,9.4059846500E-02
2020-09-16,06:27:08.088,259.26884362,6222.452247,260.26884362,1600237628.089,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973694E+00,1.9895508182E+00,4.0316963535E+02,4.0377434665E+02,9.4102454959E-02
2020-09-16,06:27:08.109,259.26884387,6222.452253,260.26884387,1600237628.110,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973694E+00,1.9895513737E+00,4.0306363952E+02,4.0366832882E+02,9.4102454959E-02
2020-09-16,06:27:08.138,259.26884420,6222.452261,260.26884420,1600237628.139,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250468E+00,1.9892787149E+00,4.0306363952E+02,4.0366832882E+02,9.4102454959E-02
2020-09-16,06:27:08.160,259.26884444,6222.452267,260.26884444,1600237628.160,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250468E+00,1.9892777779E+00,4.0306363952E+02,4.0366809773E+02,9.4030576528E-02
2020-09-16,06:27:08.180,259.26884469,6222.452272,260.26884469,1600237628.181,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250468E+00,1.9892768409E+00,4.0314315874E+02,4.0374750507E+02,9.4030576528E-02
2020-09-16,06:27:08.210,259.26884502,6222.452281,260.26884502,1600237628.210,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293258E+00,1.9892811252E+00,4.0314315874E+02,4.0374750507E+02,9.4030576528E-02
2020-09-16,06:27:08.230,259.26884527,6222.452286,260.26884527,1600237628.231,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293258E+00,1.9892783423E+00,4.0314315874E+02,4.0374681855E+02,9.3817085032E-02
2020-09-16,06:27:08.252,259.26884551,6222.452292,260.26884551,1600237628.252,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293258E+00,1.9892755593E+00,4.0321034818E+02,4.0381342198E+02,9.3817085032E-02
2020-09-16,06:27:08.289,259.26884594,6222.452303,260.26884594,1600237628.289,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417271E+00,1.9901890840E+00,4.0321034818E+02,4.0381342198E+02,9.3817085032E-02
2020-09-16,06:27:08.315,259.26884624,6222.452310,260.26884624,1600237628.315,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417271E+00,1.9901937404E+00,4.0321034818E+02,4.0381457030E+02,9.4174133100E-02
2020-09-16,06:27:08.336,259.26884649,6222.452316,260.26884649,1600237628.337,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877417271E+00,1.9901983968E+00,4.0324880454E+02,4.0385423274E+02,9.4174133100E-02
2020-09-16,06:27:08.362,259.26884679,6222.452323,260.26884679,1600237628.363,0,963,1.5146360779E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285414E+00,1.9893842060E+00,4.0324880454E+02,4.0385423274E+02,9.4174133100E-02
2020-09-16,06:27:08.384,259.26884705,6222.452329,260.26884705,1600237628.385,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285414E+00,1.9893845486E+00,4.0324880454E+02,4.0385431727E+02,9.4200414765E-02
2020-09-16,06:27:08.407,259.26884731,6222.452336,260.26884731,1600237628.408,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285414E+00,1.9893848912E+00,4.0319421096E+02,4.0379972624E+02,9.4200414765E-02
2020-09-16,06:27:08.434,259.26884762,6222.452343,260.26884762,1600237628.434,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492012E+00,1.9896058239E+00,4.0319421096E+02,4.0379972624E+02,9.4200414765E-02
2020-09-16,06:27:08.454,259.26884786,6222.452349,260.26884786,1600237628.455,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492012E+00,1.9896048639E+00,4.0319421096E+02,4.0379948943E+02,9.4126784164E-02
2020-09-16,06:27:08.476,259.26884810,6222.452354,260.26884810,1600237628.476,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492012E+00,1.9896039040E+00,4.0307417275E+02,4.0367903430E+02,9.4126784164E-02
2020-09-16,06:27:08.505,259.26884844,6222.452363,260.26884844,1600237628.505,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028370E+00,1.9899579766E+00,4.0307417275E+02,4.0367903430E+02,9.4126784164E-02
2020-09-16,06:27:08.526,259.26884868,6222.452368,260.26884868,1600237628.526,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028370E+00,1.9899591204E+00,4.0307417275E+02,4.0367931632E+02,9.4214500449E-02
2020-09-16,06:27:08.546,259.26884892,6222.452374,260.26884892,1600237628.547,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028370E+00,1.9899602642E+00,4.0317923709E+02,4.0378482048E+02,9.4214500449E-02
2020-09-16,06:27:08.578,259.26884929,6222.452383,260.26884929,1600237628.579,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877679959E+00,1.9902257509E+00,4.0317923709E+02,4.0378482048E+02,9.4214500449E-02
2020-09-16,06:27:08.604,259.26884958,6222.452390,260.26884958,1600237628.604,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877679959E+00,1.9902249154E+00,4.0317923709E+02,4.0378461444E+02,9.4150433823E-02
2020-09-16,06:27:08.622,259.26884980,6222.452395,260.26884980,1600237628.623,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877679959E+00,1.9902240798E+00,4.0313639009E+02,4.0374149710E+02,9.4150433823E-02
2020-09-16,06:27:08.651,259.26885014,6222.452403,260.26885014,1600237628.652,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301852E+00,1.9903864696E+00,4.0313639009E+02,4.0374149710E+02,9.4150433823E-02
2020-09-16,06:27:08.684,259.26885051,6222.452412,260.26885051,1600237628.684,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301852E+00,1.9903859995E+00,4.0313639009E+02,4.0374138120E+02,9.4114390824E-02
2020-09-16,06:27:08.714,259.26885087,6222.452421,260.26885087,1600237628.715,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301852E+00,1.9903855294E+00,4.0324340105E+02,4.0384843682E+02,9.4114390824E-02
2020-09-16,06:27:08.743,259.26885120,6222.452429,260.26885120,1600237628.744,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211872E+00,1.9900761497E+00,4.0324340105E+02,4.0384843682E+02,9.4114390824E-02
2020-09-16,06:27:08.765,259.26885145,6222.452435,260.26885145,1600237628.765,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211872E+00,1.9900776588E+00,4.0324340105E+02,4.0384880902E+02,9.4230111404E-02
2020-09-16,06:27:08.786,259.26885169,6222.452441,260.26885169,1600237628.786,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211872E+00,1.9900791678E+00,4.0311685266E+02,4.0372244274E+02,9.4230111404E-02
2020-09-16,06:27:08.815,259.26885204,6222.452449,260.26885204,1600237628.816,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709870E+00,1.9899287819E+00,4.0311685266E+02,4.0372244274E+02,9.4230111404E-02
2020-09-16,06:27:08.838,259.26885230,6222.452455,260.26885230,1600237628.839,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709870E+00,1.9899250683E+00,4.0311685266E+02,4.0372152699E+02,9.3945314536E-02
2020-09-16,06:27:08.859,259.26885255,6222.452461,260.26885255,1600237628.860,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709870E+00,1.9899213547E+00,4.0316344721E+02,4.0376727558E+02,9.3945314536E-02
2020-09-16,06:27:08.888,259.26885288,6222.452469,260.26885288,1600237628.889,0,963,1.5149154663E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883042345E+00,1.9907556295E+00,4.0316344721E+02,4.0376727558E+02,9.3945314536E-02
2020-09-16,06:27:08.910,259.26885313,6222.452475,260.26885313,1600237628.910,0,963,1.5149403890E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883042345E+00,1.9907566704E+00,4.0316344721E+02,4.0376753219E+02,9.4025109811E-02
2020-09-16,06:27:08.930,259.26885337,6222.452481,260.26885337,1600237628.931,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883042345E+00,1.9907577113E+00,4.0323513192E+02,4.0383958095E+02,9.4025109811E-02
2020-09-16,06:27:08.960,259.26885370,6222.452489,260.26885370,1600237628.960,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932411E+00,1.9898455938E+00,4.0323513192E+02,4.0383958095E+02,9.4025109811E-02
2020-09-16,06:27:08.980,259.26885395,6222.452495,260.26885395,1600237628.981,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932411E+00,1.9898467295E+00,4.0323513192E+02,4.0383986109E+02,9.4112206484E-02
2020-09-16,06:27:09.006,259.26885425,6222.452502,260.26885425,1600237629.007,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932411E+00,1.9898478651E+00,4.0306549222E+02,4.0367024701E+02,9.4112206484E-02
2020-09-16,06:27:09.039,259.26885462,6222.452511,260.26885462,1600237629.039,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121209E+00,1.9899668918E+00,4.0306549222E+02,4.0367024701E+02,9.4112206484E-02
2020-09-16,06:27:09.062,259.26885488,6222.452517,260.26885488,1600237629.062,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121209E+00,1.9899678361E+00,4.0306549222E+02,4.0367047984E+02,9.4184625892E-02
2020-09-16,06:27:09.085,259.26885516,6222.452524,260.26885516,1600237629.086,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121209E+00,1.9899687804E+00,4.0324885985E+02,4.0385435563E+02,9.4184625892E-02
2020-09-16,06:27:09.112,259.26885547,6222.452531,260.26885547,1600237629.113,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322708E+00,1.9892880900E+00,4.0324885985E+02,4.0385435563E+02,9.4184625892E-02
2020-09-16,06:27:09.134,259.26885572,6222.452537,260.26885572,1600237629.134,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322708E+00,1.9892861090E+00,4.0324885985E+02,4.0385386681E+02,9.4032653046E-02
2020-09-16,06:27:09.154,259.26885596,6222.452543,260.26885596,1600237629.155,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322708E+00,1.9892841280E+00,4.0311540747E+02,4.0371972555E+02,9.4032653046E-02
2020-09-16,06:27:09.180,259.26885626,6222.452550,260.26885626,1600237629.181,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617673E+00,1.9898142779E+00,4.0311540747E+02,4.0371972555E+02,9.4032653046E-02
2020-09-16,06:27:09.203,259.26885652,6222.452556,260.26885652,1600237629.203,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617673E+00,1.9898153856E+00,4.0311540747E+02,4.0371999870E+02,9.4117602615E-02
2020-09-16,06:27:09.223,259.26885675,6222.452562,260.26885675,1600237629.223,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617673E+00,1.9898164932E+00,4.0312896460E+02,4.0373384933E+02,9.4117602615E-02
2020-09-16,06:27:09.250,259.26885707,6222.452570,260.26885707,1600237629.251,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474932E+00,1.9890012133E+00,4.0312896460E+02,4.0373384933E+02,9.4117602615E-02
2020-09-16,06:27:09.273,259.26885733,6222.452576,260.26885733,1600237629.273,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474932E+00,1.9890042104E+00,4.0312896460E+02,4.0373458876E+02,9.4347558683E-02
2020-09-16,06:27:09.296,259.26885759,6222.452582,260.26885759,1600237629.296,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474932E+00,1.9890072075E+00,4.0310542500E+02,4.0371175318E+02,9.4347558683E-02
2020-09-16,06:27:09.322,259.26885791,6222.452590,260.26885791,1600237629.323,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882679E+00,1.9899491471E+00,4.0310542500E+02,4.0371175318E+02,9.4347558683E-02
2020-09-16,06:27:09.345,259.26885816,6222.452596,260.26885816,1600237629.345,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882679E+00,1.9899466285E+00,4.0310542500E+02,4.0371113214E+02,9.4154412284E-02
2020-09-16,06:27:09.368,259.26885843,6222.452602,260.26885843,1600237629.368,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882679E+00,1.9899441100E+00,4.0319338623E+02,4.0379860437E+02,9.4154412284E-02
2020-09-16,06:27:09.400,259.26885880,6222.452611,260.26885880,1600237629.400,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875994559E+00,1.9900554354E+00,4.0319338623E+02,4.0379860437E+02,9.4154412284E-02
2020-09-16,06:27:09.426,259.26885910,6222.452618,260.26885910,1600237629.426,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875994559E+00,1.9900521465E+00,4.0319338623E+02,4.0379779326E+02,9.3902203906E-02
2020-09-16,06:27:09.447,259.26885934,6222.452624,260.26885934,1600237629.447,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875994559E+00,1.9900488576E+00,4.0312040837E+02,4.0372389505E+02,9.3902203906E-02
2020-09-16,06:27:09.473,259.26885964,6222.452631,260.26885964,1600237629.473,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884665471E+00,1.9909170173E+00,4.0312040837E+02,4.0372389505E+02,9.3902203906E-02
2020-09-16,06:27:09.494,259.26885990,6222.452637,260.26885990,1600237629.495,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884665471E+00,1.9909195900E+00,4.0312040837E+02,4.0372452913E+02,9.4099402130E-02
2020-09-16,06:27:09.515,259.26886013,6222.452643,260.26886013,1600237629.515,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884665471E+00,1.9909221627E+00,4.0311317555E+02,4.0371791954E+02,9.4099402130E-02
2020-09-16,06:27:09.543,259.26886046,6222.452651,260.26886046,1600237629.544,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801509E+00,1.9898344249E+00,4.0311317555E+02,4.0371791954E+02,9.4099402130E-02
2020-09-16,06:27:09.565,259.26886072,6222.452657,260.26886072,1600237629.566,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801509E+00,1.9898329829E+00,4.0311317555E+02,4.0371756396E+02,9.3988814229E-02
2020-09-16,06:27:09.585,259.26886095,6222.452663,260.26886095,1600237629.586,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801509E+00,1.9898315410E+00,4.0314953346E+02,4.0375362075E+02,9.3988814229E-02
2020-09-16,06:27:09.612,259.26886126,6222.452670,260.26886126,1600237629.613,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078543E+00,1.9900595252E+00,4.0314953346E+02,4.0375362075E+02,9.3988814229E-02
2020-09-16,06:27:09.634,259.26886150,6222.452676,260.26886150,1600237629.634,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078543E+00,1.9900605784E+00,4.0314953346E+02,4.0375388047E+02,9.4069580549E-02
2020-09-16,06:27:09.654,259.26886175,6222.452682,260.26886175,1600237629.655,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876078543E+00,1.9900616317E+00,4.0319289793E+02,4.0379756970E+02,9.4069580549E-02
2020-09-16,06:27:09.686,259.26886211,6222.452691,260.26886211,1600237629.686,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815754E+00,1.9894345796E+00,4.0319289793E+02,4.0379756970E+02,9.4069580549E-02
2020-09-16,06:27:09.707,259.26886236,6222.452697,260.26886236,1600237629.708,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815754E+00,1.9894363437E+00,4.0319289793E+02,4.0379800491E+02,9.4204905738E-02
2020-09-16,06:27:09.729,259.26886260,6222.452703,260.26886260,1600237629.729,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815754E+00,1.9894381079E+00,4.0322225511E+02,4.0382784140E+02,9.4204905738E-02
2020-09-16,06:27:09.756,259.26886293,6222.452710,260.26886293,1600237629.757,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256068E+00,1.9897825646E+00,4.0322225511E+02,4.0382784140E+02,9.4204905738E-02
2020-09-16,06:27:09.792,259.26886333,6222.452720,260.26886333,1600237629.792,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256068E+00,1.9897800496E+00,4.0322225511E+02,4.0382722101E+02,9.4012016744E-02
2020-09-16,06:27:09.822,259.26886369,6222.452729,260.26886369,1600237629.823,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256068E+00,1.9897775346E+00,4.0320008080E+02,4.0380439308E+02,9.4012016744E-02
2020-09-16,06:27:09.849,259.26886400,6222.452736,260.26886400,1600237629.850,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934456E+00,1.9901458272E+00,4.0320008080E+02,4.0380439308E+02,9.4012016744E-02
2020-09-16,06:27:09.871,259.26886425,6222.452742,260.26886425,1600237629.871,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934456E+00,1.9901475326E+00,4.0320008080E+02,4.0380481364E+02,9.4142785089E-02
2020-09-16,06:27:09.891,259.26886449,6222.452748,260.26886449,1600237629.892,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934456E+00,1.9901492379E+00,4.0309110393E+02,4.0369609378E+02,9.4142785089E-02
2020-09-16,06:27:09.920,259.26886481,6222.452756,260.26886481,1600237629.920,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631352E+00,1.9901188901E+00,4.0309110393E+02,4.0369609378E+02,9.4142785089E-02
2020-09-16,06:27:09.944,259.26886509,6222.452762,260.26886509,1600237629.944,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631352E+00,1.9901177223E+00,4.0309110393E+02,4.0369580585E+02,9.4053235731E-02
2020-09-16,06:27:09.964,259.26886534,6222.452768,260.26886534,1600237629.965,0,963,1.5149902344E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631352E+00,1.9901165545E+00,4.0304979484E+02,4.0365414691E+02,9.4053235731E-02
2020-09-16,06:27:09.992,259.26886565,6222.452776,260.26886565,1600237629.992,0,963,1.5149948120E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869131392E+00,1.9893656328E+00,4.0304979484E+02,4.0365414691E+02,9.4053235731E-02
2020-09-16,06:27:10.013,259.26886589,6222.452781,260.26886589,1600237630.013,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869131392E+00,1.9893670573E+00,4.0304979484E+02,4.0365449821E+02,9.4162510419E-02
2020-09-16,06:27:10.036,259.26886616,6222.452788,260.26886616,1600237630.036,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869131392E+00,1.9893684818E+00,4.0314915290E+02,4.0375435673E+02,9.4162510419E-02
2020-09-16,06:27:10.062,259.26886647,6222.452795,260.26886647,1600237630.063,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903116E+00,1.9894457495E+00,4.0314915290E+02,4.0375435673E+02,9.4162510419E-02
2020-09-16,06:27:10.084,259.26886671,6222.452801,260.26886671,1600237630.084,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903116E+00,1.9894456479E+00,4.0314915290E+02,4.0375433167E+02,9.4154718026E-02
2020-09-16,06:27:10.111,259.26886703,6222.452809,260.26886703,1600237630.111,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903116E+00,1.9894455463E+00,4.0310227458E+02,4.0370735793E+02,9.4154718026E-02
2020-09-16,06:27:10.141,259.26886738,6222.452817,260.26886738,1600237630.142,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298926E+00,1.9891848056E+00,4.0310227458E+02,4.0370735793E+02,9.4154718026E-02
2020-09-16,06:27:10.163,259.26886763,6222.452823,260.26886763,1600237630.163,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298926E+00,1.9891818101E+00,4.0310227458E+02,4.0370661901E+02,9.3924907467E-02
2020-09-16,06:27:10.184,259.26886787,6222.452829,260.26886787,1600237630.184,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298926E+00,1.9891788146E+00,4.0321021580E+02,4.0381398295E+02,9.3924907467E-02
2020-09-16,06:27:10.210,259.26886818,6222.452836,260.26886818,1600237630.211,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712949E+00,1.9903216238E+00,4.0321021580E+02,4.0381398295E+02,9.3924907467E-02
2020-09-16,06:27:10.230,259.26886841,6222.452842,260.26886841,1600237630.231,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712949E+00,1.9903227461E+00,4.0321021580E+02,4.0381425973E+02,9.4010964945E-02
2020-09-16,06:27:10.255,259.26886869,6222.452849,260.26886869,1600237630.255,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712949E+00,1.9903238685E+00,4.0312870590E+02,4.0373290444E+02,9.4010964945E-02
2020-09-16,06:27:10.288,259.26886907,6222.452858,260.26886907,1600237630.288,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824868E+00,1.9904351977E+00,4.0312870590E+02,4.0373290444E+02,9.4010964945E-02
2020-09-16,06:27:10.309,259.26886933,6222.452864,260.26886933,1600237630.310,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824868E+00,1.9904356530E+00,4.0312870590E+02,4.0373301669E+02,9.4045875385E-02
2020-09-16,06:27:10.331,259.26886957,6222.452870,260.26886957,1600237630.331,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824868E+00,1.9904361083E+00,4.0315804146E+02,4.0376250850E+02,9.4045875385E-02
2020-09-16,06:27:10.358,259.26886988,6222.452877,260.26886988,1600237630.358,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132987E+00,1.9896659708E+00,4.0315804146E+02,4.0376250850E+02,9.4045875385E-02
2020-09-16,06:27:10.378,259.26887013,6222.452883,260.26887013,1600237630.379,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132987E+00,1.9896680780E+00,4.0315804146E+02,4.0376302825E+02,9.4207500589E-02
2020-09-16,06:27:10.400,259.26887037,6222.452889,260.26887037,1600237630.400,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132987E+00,1.9896701853E+00,4.0320764045E+02,4.0381322147E+02,9.4207500589E-02
2020-09-16,06:27:10.428,259.26887071,6222.452897,260.26887071,1600237630.429,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128991E+00,1.9893694143E+00,4.0320764045E+02,4.0381322147E+02,9.4207500589E-02
2020-09-16,06:27:10.450,259.26887096,6222.452903,260.26887096,1600237630.451,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128991E+00,1.9893701258E+00,4.0320764045E+02,4.0381339699E+02,9.4262074662E-02
2020-09-16,06:27:10.473,259.26887122,6222.452909,260.26887122,1600237630.473,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128991E+00,1.9893708372E+00,4.0313020406E+02,4.0373601976E+02,9.4262074662E-02
2020-09-16,06:27:10.505,259.26887159,6222.452918,260.26887159,1600237630.505,0,963,1.5150054932E+02,6.0000144958E+01,2.6437500000E+01,6.0220848083E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591462E+00,1.9898176363E+00,4.0313020406E+02,4.0373601976E+02,9.4262074662E-02
2020-09-16,06:27:10.530,259.26887189,6222.452925,260.26887189,1600237630.531,0,963,1.5149931335E+02,5.9999982198E+01,2.6437500000E+01,6.0220858256E+01,5.9999488831E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591462E+00,1.9898135610E+00,4.0313020406E+02,4.0373501472E+02,9.3949521833E-02
2020-09-16,06:27:10.552,259.26887213,6222.452931,260.26887213,1600237630.552,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591462E+00,1.9898094857E+00,4.0321453854E+02,4.0381847049E+02,9.3949521833E-02
2020-09-16,06:27:10.581,259.26887247,6222.452939,260.26887247,1600237630.581,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073715E+00,1.9892570307E+00,4.0321453854E+02,4.0381847049E+02,9.3949521833E-02
2020-09-16,06:27:10.601,259.26887271,6222.452945,260.26887271,1600237630.602,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073715E+00,1.9892590940E+00,4.0321453854E+02,4.0381897959E+02,9.4107812713E-02
2020-09-16,06:27:10.622,259.26887295,6222.452951,260.26887295,1600237630.623,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073715E+00,1.9892611574E+00,4.0316602336E+02,4.0377090072E+02,9.4107812713E-02
2020-09-16,06:27:10.651,259.26887329,6222.452959,260.26887329,1600237630.652,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990181E+00,1.9899536581E+00,4.0316602336E+02,4.0377090072E+02,9.4107812713E-02
2020-09-16,06:27:10.674,259.26887354,6222.452965,260.26887354,1600237630.674,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990181E+00,1.9899530954E+00,4.0316602336E+02,4.0377076193E+02,9.4064654392E-02
2020-09-16,06:27:10.694,259.26887378,6222.452971,260.26887378,1600237630.695,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990181E+00,1.9899525326E+00,4.0316177902E+02,4.0376637244E+02,9.4064654392E-02
2020-09-16,06:27:10.720,259.26887409,6222.452978,260.26887409,1600237630.721,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944716E+00,1.9894473633E+00,4.0316177902E+02,4.0376637244E+02,9.4064654392E-02
2020-09-16,06:27:10.744,259.26887436,6222.452985,260.26887436,1600237630.745,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944716E+00,1.9894471038E+00,4.0316177902E+02,4.0376630843E+02,9.4044748336E-02
2020-09-16,06:27:10.766,259.26887461,6222.452991,260.26887461,1600237630.766,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944716E+00,1.9894468443E+00,4.0325728213E+02,4.0386189071E+02,9.4044748336E-02
2020-09-16,06:27:10.792,259.26887491,6222.452998,260.26887491,1600237630.792,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465828E+00,1.9887981558E+00,4.0325728213E+02,4.0386189071E+02,9.4044748336E-02
2020-09-16,06:27:10.812,259.26887515,6222.453004,260.26887515,1600237630.813,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465828E+00,1.9887980070E+00,4.0325728213E+02,4.0386185397E+02,9.4033327632E-02
2020-09-16,06:27:10.834,259.26887539,6222.453009,260.26887539,1600237630.834,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465828E+00,1.9887978582E+00,4.0302562234E+02,4.0362981016E+02,9.4033327632E-02
2020-09-16,06:27:10.859,259.26887569,6222.453017,260.26887569,1600237630.860,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085964E+00,1.9896609355E+00,4.0302562234E+02,4.0362981016E+02,9.4033327632E-02
2020-09-16,06:27:10.891,259.26887606,6222.453026,260.26887606,1600237630.892,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085964E+00,1.9896600280E+00,4.0302562234E+02,4.0362958639E+02,9.3963719255E-02
2020-09-16,06:27:10.923,259.26887642,6222.453034,260.26887642,1600237630.923,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085964E+00,1.9896591204E+00,4.0312078555E+02,4.0372466838E+02,9.3963719255E-02
2020-09-16,06:27:10.953,259.26887678,6222.453043,260.26887678,1600237630.954,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962754E+00,1.9897469076E+00,4.0312078555E+02,4.0372466838E+02,9.3963719255E-02
2020-09-16,06:27:10.976,259.26887704,6222.453049,260.26887704,1600237630.976,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962754E+00,1.9897443205E+00,4.0312078555E+02,4.0372403037E+02,9.3765300417E-02
2020-09-16,06:27:10.997,259.26887729,6222.453055,260.26887729,1600237630.998,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962754E+00,1.9897417335E+00,4.0319833580E+02,4.0380105855E+02,9.3765300417E-02
2020-09-16,06:27:11.023,259.26887759,6222.453062,260.26887759,1600237631.024,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930716E+00,1.9893380335E+00,4.0319833580E+02,4.0380105855E+02,9.3765300417E-02
2020-09-16,06:27:11.045,259.26887784,6222.453068,260.26887784,1600237631.045,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930716E+00,1.9893418094E+00,4.0319833580E+02,4.0380199011E+02,9.4054960849E-02
2020-09-16,06:27:11.065,259.26887808,6222.453074,260.26887808,1600237631.066,0,963,1.5149313354E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930716E+00,1.9893455854E+00,4.0314562546E+02,4.0375013231E+02,9.4054960849E-02
2020-09-16,06:27:11.094,259.26887840,6222.453082,260.26887840,1600237631.094,0,963,1.5151928101E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655445E+00,1.9896183947E+00,4.0314562546E+02,4.0375013231E+02,9.4054960849E-02
2020-09-16,06:27:11.115,259.26887866,6222.453088,260.26887866,1600237631.116,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655445E+00,1.9896165794E+00,4.0314562546E+02,4.0374968459E+02,9.3915729366E-02
2020-09-16,06:27:11.137,259.26887890,6222.453094,260.26887890,1600237631.137,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655445E+00,1.9896147642E+00,4.0315133374E+02,4.0375495369E+02,9.3915729366E-02
2020-09-16,06:27:11.163,259.26887920,6222.453101,260.26887920,1600237631.163,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925850E+00,1.9899422077E+00,4.0315133374E+02,4.0375495369E+02,9.3915729366E-02
2020-09-16,06:27:11.186,259.26887947,6222.453107,260.26887947,1600237631.186,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925850E+00,1.9899409698E+00,4.0315133374E+02,4.0375464840E+02,9.3820789622E-02
2020-09-16,06:27:11.213,259.26887978,6222.453115,260.26887978,1600237631.213,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925850E+00,1.9899397318E+00,4.0312487940E+02,4.0372784919E+02,9.3820789622E-02
2020-09-16,06:27:11.244,259.26888015,6222.453124,260.26888015,1600237631.245,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963918E+00,1.9898434201E+00,4.0312487940E+02,4.0372784919E+02,9.3820789622E-02
2020-09-16,06:27:11.267,259.26888042,6222.453130,260.26888042,1600237631.268,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963918E+00,1.9898455477E+00,4.0312487940E+02,4.0372837388E+02,9.3983966578E-02
2020-09-16,06:27:11.289,259.26888066,6222.453136,260.26888066,1600237631.289,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873963918E+00,1.9898476754E+00,4.0312519808E+02,4.0372921774E+02,9.3983966578E-02
2020-09-16,06:27:11.318,259.26888100,6222.453144,260.26888100,1600237631.318,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874829E+00,1.9894382622E+00,4.0312519808E+02,4.0372921774E+02,9.3983966578E-02
2020-09-16,06:27:11.338,259.26888124,6222.453150,260.26888124,1600237631.339,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874829E+00,1.9894428594E+00,4.0312519808E+02,4.0373035167E+02,9.4336615294E-02
2020-09-16,06:27:11.359,259.26888148,6222.453156,260.26888148,1600237631.360,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874829E+00,1.9894474567E+00,4.0318016302E+02,4.0378653323E+02,9.4336615294E-02
2020-09-16,06:27:11.387,259.26888179,6222.453163,260.26888179,1600237631.387,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167832E+00,1.9900775362E+00,4.0318016302E+02,4.0378653323E+02,9.4336615294E-02
2020-09-16,06:27:11.407,259.26888204,6222.453169,260.26888204,1600237631.408,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167832E+00,1.9900770416E+00,4.0318016302E+02,4.0378641128E+02,9.4298692554E-02
2020-09-16,06:27:11.430,259.26888229,6222.453175,260.26888229,1600237631.430,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167832E+00,1.9900765471E+00,4.0312648517E+02,4.0373253077E+02,9.4298692554E-02
2020-09-16,06:27:11.457,259.26888262,6222.453183,260.26888262,1600237631.458,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027651E+00,1.9893616453E+00,4.0312648517E+02,4.0373253077E+02,9.4298692554E-02
2020-09-16,06:27:11.480,259.26888288,6222.453189,260.26888288,1600237631.481,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027651E+00,1.9893590634E+00,4.0312648517E+02,4.0373189388E+02,9.4100625087E-02
2020-09-16,06:27:11.503,259.26888314,6222.453195,260.26888314,1600237631.503,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027651E+00,1.9893564814E+00,4.0328392778E+02,4.0388893580E+02,9.4100625087E-02
2020-09-16,06:27:11.529,259.26888344,6222.453203,260.26888344,1600237631.529,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089552E+00,1.9890623087E+00,4.0328392778E+02,4.0388893580E+02,9.4100625087E-02
2020-09-16,06:27:11.552,259.26888370,6222.453209,260.26888370,1600237631.552,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089552E+00,1.9890631168E+00,4.0328392778E+02,4.0388913523E+02,9.4162623143E-02
2020-09-16,06:27:11.572,259.26888395,6222.453215,260.26888395,1600237631.573,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089552E+00,1.9890639248E+00,4.0320652177E+02,4.0381181245E+02,9.4162623143E-02
2020-09-16,06:27:11.605,259.26888432,6222.453224,260.26888432,1600237631.605,0,963,1.5152218628E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493197E+00,1.9900054514E+00,4.0320652177E+02,4.0381181245E+02,9.4162623143E-02
2020-09-16,06:27:11.631,259.26888462,6222.453231,260.26888462,1600237631.631,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493197E+00,1.9900057660E+00,4.0320652177E+02,4.0381189005E+02,9.4186751569E-02
2020-09-16,06:27:11.651,259.26888486,6222.453237,260.26888486,1600237631.652,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493197E+00,1.9900060807E+00,4.0310218727E+02,4.0370747649E+02,9.4186751569E-02
2020-09-16,06:27:11.680,259.26888520,6222.453245,260.26888520,1600237631.681,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463204E+00,1.9897027068E+00,4.0310218727E+02,4.0370747649E+02,9.4186751569E-02
2020-09-16,06:27:11.703,259.26888545,6222.453251,260.26888545,1600237631.703,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463204E+00,1.9897035356E+00,4.0310218727E+02,4.0370768089E+02,9.4250323529E-02
2020-09-16,06:27:11.723,259.26888568,6222.453256,260.26888568,1600237631.723,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463204E+00,1.9897043645E+00,4.0320914442E+02,4.0381500316E+02,9.4250323529E-02
2020-09-16,06:27:11.750,259.26888600,6222.453264,260.26888600,1600237631.750,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159304E+00,1.9891733185E+00,4.0320914442E+02,4.0381500316E+02,9.4250323529E-02
2020-09-16,06:27:11.770,259.26888624,6222.453270,260.26888624,1600237631.771,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159304E+00,1.9891703014E+00,4.0320914442E+02,4.0381425873E+02,9.4018861166E-02
2020-09-16,06:27:11.792,259.26888649,6222.453276,260.26888649,1600237631.793,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159304E+00,1.9891672844E+00,4.0306868240E+02,4.0367284175E+02,9.4018861166E-02
2020-09-16,06:27:11.818,259.26888678,6222.453283,260.26888678,1600237631.818,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190076E+00,1.9892704888E+00,4.0306868240E+02,4.0367284175E+02,9.4018861166E-02
2020-09-16,06:27:11.838,259.26888703,6222.453289,260.26888703,1600237631.839,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190076E+00,1.9892693295E+00,4.0306868240E+02,4.0367255582E+02,9.3929926291E-02
2020-09-16,06:27:11.859,259.26888727,6222.453294,260.26888727,1600237631.860,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190076E+00,1.9892681702E+00,4.0329710436E+02,4.0390103391E+02,9.3929926291E-02
2020-09-16,06:27:11.887,259.26888758,6222.453302,260.26888758,1600237631.887,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052965E+00,1.9899553052E+00,4.0329710436E+02,4.0390103391E+02,9.3929926291E-02
2020-09-16,06:27:11.911,259.26888786,6222.453309,260.26888786,1600237631.911,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052965E+00,1.9899589102E+00,4.0329710436E+02,4.0390192326E+02,9.4206392691E-02
2020-09-16,06:27:11.930,259.26888809,6222.453314,260.26888809,1600237631.931,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052965E+00,1.9899625153E+00,4.0326302906E+02,4.0386868615E+02,9.4206392691E-02
2020-09-16,06:27:11.960,259.26888843,6222.453322,260.26888843,1600237631.960,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690684E+00,1.9896258714E+00,4.0326302906E+02,4.0386868615E+02,9.4206392691E-02
2020-09-16,06:27:11.992,259.26888880,6222.453331,260.26888880,1600237631.992,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690684E+00,1.9896249364E+00,4.0326302906E+02,4.0386845546E+02,9.4134674563E-02
2020-09-16,06:27:12.028,259.26888921,6222.453341,260.26888921,1600237632.028,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690684E+00,1.9896240014E+00,4.0317406308E+02,4.0377912528E+02,9.4134674563E-02
2020-09-16,06:27:12.059,259.26888958,6222.453350,260.26888958,1600237632.060,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784358E+00,1.9896333804E+00,4.0317406308E+02,4.0377912528E+02,9.4134674563E-02
2020-09-16,06:27:12.084,259.26888986,6222.453357,260.26888986,1600237632.084,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784358E+00,1.9896320384E+00,4.0317406308E+02,4.0377879425E+02,9.4031741938E-02
2020-09-16,06:27:12.105,259.26889012,6222.453363,260.26889012,1600237632.106,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784358E+00,1.9896306964E+00,4.0309631590E+02,4.0370059950E+02,9.4031741938E-02
2020-09-16,06:27:12.131,259.26889041,6222.453370,260.26889041,1600237632.131,0,963,1.5150054932E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644051E+00,1.9891160314E+00,4.0309631590E+02,4.0370059950E+02,9.4031741938E-02
2020-09-16,06:27:12.154,259.26889068,6222.453376,260.26889068,1600237632.155,0,963,1.5148973592E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644051E+00,1.9891144955E+00,4.0309631590E+02,4.0370022063E+02,9.3913907481E-02
2020-09-16,06:27:12.176,259.26889093,6222.453382,260.26889093,1600237632.176,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644051E+00,1.9891129596E+00,4.0315444988E+02,4.0375806278E+02,9.3913907481E-02
2020-09-16,06:27:12.206,259.26889127,6222.453391,260.26889127,1600237632.206,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053837E+00,1.9887534957E+00,4.0315444988E+02,4.0375806278E+02,9.3913907481E-02
2020-09-16,06:27:12.226,259.26889150,6222.453396,260.26889150,1600237632.226,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053837E+00,1.9887563810E+00,4.0315444988E+02,4.0375877477E+02,9.4135316872E-02
2020-09-16,06:27:12.246,259.26889175,6222.453402,260.26889175,1600237632.247,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053837E+00,1.9887592664E+00,4.0314454421E+02,4.0374956624E+02,9.4135316872E-02
2020-09-16,06:27:12.273,259.26889206,6222.453409,260.26889206,1600237632.274,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950168E+00,1.9896499986E+00,4.0314454421E+02,4.0374956624E+02,9.4135316872E-02
2020-09-16,06:27:12.296,259.26889233,6222.453416,260.26889233,1600237632.297,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950168E+00,1.9896490471E+00,4.0314454421E+02,4.0374933156E+02,9.4062339315E-02
2020-09-16,06:27:12.322,259.26889263,6222.453423,260.26889263,1600237632.323,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950168E+00,1.9896480957E+00,4.0312299669E+02,4.0372751706E+02,9.4062339315E-02
2020-09-16,06:27:12.355,259.26889300,6222.453432,260.26889300,1600237632.355,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702341E+00,1.9890225418E+00,4.0312299669E+02,4.0372751706E+02,9.4062339315E-02
2020-09-16,06:27:12.375,259.26889324,6222.453438,260.26889324,1600237632.376,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702341E+00,1.9890220678E+00,4.0312299669E+02,4.0372740013E+02,9.4025972630E-02
2020-09-16,06:27:12.397,259.26889348,6222.453444,260.26889348,1600237632.397,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702341E+00,1.9890215938E+00,4.0327249797E+02,4.0387700858E+02,9.4025972630E-02
2020-09-16,06:27:12.424,259.26889381,6222.453451,260.26889381,1600237632.425,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496949E+00,1.9897018930E+00,4.0327249797E+02,4.0387700858E+02,9.4025972630E-02
2020-09-16,06:27:12.447,259.26889406,6222.453458,260.26889406,1600237632.447,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496949E+00,1.9897026095E+00,4.0327249797E+02,4.0387718534E+02,9.4080924561E-02
2020-09-16,06:27:12.467,259.26889431,6222.453463,260.26889431,1600237632.468,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496949E+00,1.9897033259E+00,4.0312241599E+02,4.0372705501E+02,9.4080924561E-02
2020-09-16,06:27:12.494,259.26889462,6222.453471,260.26889462,1600237632.495,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927004E+00,1.9895461376E+00,4.0312241599E+02,4.0372705501E+02,9.4080924561E-02
2020-09-16,06:27:12.516,259.26889486,6222.453477,260.26889486,1600237632.516,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927004E+00,1.9895461673E+00,4.0312241599E+02,4.0372706233E+02,9.4083200890E-02
2020-09-16,06:27:12.536,259.26889510,6222.453482,260.26889510,1600237632.537,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927004E+00,1.9895461970E+00,4.0311422094E+02,4.0371886231E+02,9.4083200890E-02
2020-09-16,06:27:12.562,259.26889541,6222.453490,260.26889541,1600237632.563,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484830E+00,1.9892015546E+00,4.0311422094E+02,4.0371886231E+02,9.4083200890E-02
2020-09-16,06:27:12.584,259.26889565,6222.453496,260.26889565,1600237632.584,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484830E+00,1.9892005917E+00,4.0311422094E+02,4.0371862478E+02,9.4009329510E-02
2020-09-16,06:27:12.607,259.26889591,6222.453502,260.26889591,1600237632.607,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484830E+00,1.9891996288E+00,4.0318724757E+02,4.0379152333E+02,9.4009329510E-02
2020-09-16,06:27:12.635,259.26889625,6222.453510,260.26889625,1600237632.636,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430656E+00,1.9898950683E+00,4.0318724757E+02,4.0379152333E+02,9.4009329510E-02
2020-09-16,06:27:12.657,259.26889650,6222.453516,260.26889650,1600237632.658,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430656E+00,1.9898975795E+00,4.0318724757E+02,4.0379214269E+02,9.4201916704E-02
2020-09-16,06:27:12.678,259.26889675,6222.453522,260.26889675,1600237632.679,0,963,1.5143566895E+02,5.9999168396E+01,2.6375000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430656E+00,1.9899000907E+00,4.0314156310E+02,4.0374700897E+02,9.4201916704E-02
2020-09-16,06:27:12.710,259.26889712,6222.453531,260.26889712,1600237632.711,0,963,1.5146834455E+02,5.9999168396E+01,2.6419642857E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884847236E+00,1.9909430365E+00,4.0314156310E+02,4.0374700897E+02,9.4201916704E-02
2020-09-16,06:27:12.739,259.26889744,6222.453539,260.26889744,1600237632.739,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884847236E+00,1.9909422312E+00,4.0314156310E+02,4.0374681049E+02,9.4140194122E-02
2020-09-16,06:27:12.760,259.26889770,6222.453545,260.26889770,1600237632.761,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884847236E+00,1.9909414260E+00,4.0320634078E+02,4.0381148692E+02,9.4140194122E-02
2020-09-16,06:27:12.792,259.26889807,6222.453554,260.26889807,1600237632.793,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070193E+00,1.9901627608E+00,4.0320634078E+02,4.0381148692E+02,9.4140194122E-02
2020-09-16,06:27:12.812,259.26889830,6222.453559,260.26889830,1600237632.813,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070193E+00,1.9901622986E+00,4.0320634078E+02,4.0381137292E+02,9.4104749980E-02
2020-09-16,06:27:12.834,259.26889854,6222.453565,260.26889854,1600237632.834,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070193E+00,1.9901618363E+00,4.0319913191E+02,4.0380403925E+02,9.4104749980E-02
2020-09-16,06:27:12.865,259.26889890,6222.453574,260.26889890,1600237632.865,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637947E+00,1.9898181879E+00,4.0319913191E+02,4.0380403925E+02,9.4104749980E-02
2020-09-16,06:27:12.887,259.26889916,6222.453580,260.26889916,1600237632.887,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637947E+00,1.9898190239E+00,4.0319913191E+02,4.0380424545E+02,9.4168865693E-02
2020-09-16,06:27:12.907,259.26889940,6222.453586,260.26889940,1600237632.908,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637947E+00,1.9898198599E+00,4.0321741333E+02,4.0382276051E+02,9.4168865693E-02
2020-09-16,06:27:12.934,259.26889970,6222.453593,260.26889970,1600237632.934,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986448E+00,1.9893541352E+00,4.0321741333E+02,4.0382276051E+02,9.4168865693E-02
2020-09-16,06:27:12.954,259.26889994,6222.453599,260.26889994,1600237632.955,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986448E+00,1.9893513506E+00,4.0321741333E+02,4.0382207349E+02,9.3955255246E-02
2020-09-16,06:27:12.976,259.26890019,6222.453604,260.26890019,1600237632.976,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986448E+00,1.9893485660E+00,4.0319424496E+02,4.0379818340E+02,9.3955255246E-02
2020-09-16,06:27:13.003,259.26890050,6222.453612,260.26890050,1600237633.003,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206306E+00,1.9895708255E+00,4.0319424496E+02,4.0379818340E+02,9.3955255246E-02
2020-09-16,06:27:13.023,259.26890074,6222.453618,260.26890074,1600237633.024,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206306E+00,1.9895742409E+00,4.0319424496E+02,4.0379902593E+02,9.4217232235E-02
2020-09-16,06:27:13.045,259.26890098,6222.453624,260.26890098,1600237633.045,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206306E+00,1.9895776564E+00,4.0311914256E+02,4.0372465326E+02,9.4217232235E-02
2020-09-16,06:27:13.071,259.26890128,6222.453631,260.26890128,1600237633.071,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354725E+00,1.9890918984E+00,4.0311914256E+02,4.0372465326E+02,9.4217232235E-02
2020-09-16,06:27:13.102,259.26890166,6222.453640,260.26890166,1600237633.103,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354725E+00,1.9890913470E+00,4.0311914256E+02,4.0372451723E+02,9.4174927287E-02
2020-09-16,06:27:13.134,259.26890201,6222.453648,260.26890201,1600237633.134,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354725E+00,1.9890907956E+00,4.0311263520E+02,4.0371786407E+02,9.4174927287E-02
2020-09-16,06:27:13.163,259.26890235,6222.453656,260.26890235,1600237633.163,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458972E+00,1.9894016040E+00,4.0311263520E+02,4.0371786407E+02,9.4174927287E-02
2020-09-16,06:27:13.184,259.26890260,6222.453662,260.26890260,1600237633.185,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458972E+00,1.9894004065E+00,4.0311263520E+02,4.0371756871E+02,9.4083069835E-02
2020-09-16,06:27:13.207,259.26890287,6222.453669,260.26890287,1600237633.208,0,963,1.5148141479E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458972E+00,1.9893992090E+00,4.0318926220E+02,4.0379401528E+02,9.4083069835E-02
2020-09-16,06:27:13.236,259.26890319,6222.453677,260.26890319,1600237633.236,0,963,1.5148947144E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851896886E+00,1.9876408321E+00,4.0318926220E+02,4.0379401528E+02,9.4083069835E-02
2020-09-16,06:27:13.257,259.26890345,6222.453683,260.26890345,1600237633.258,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851896886E+00,1.9876402932E+00,4.0318926220E+02,4.0379388224E+02,9.4041700761E-02
2020-09-16,06:27:13.279,259.26890369,6222.453689,260.26890369,1600237633.279,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851896886E+00,1.9876397544E+00,4.0317517202E+02,4.0377963789E+02,9.4041700761E-02
2020-09-16,06:27:13.306,259.26890402,6222.453696,260.26890402,1600237633.307,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601769E+00,1.9890119341E+00,4.0317517202E+02,4.0377963789E+02,9.4041700761E-02
2020-09-16,06:27:13.328,259.26890427,6222.453702,260.26890427,1600237633.329,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601769E+00,1.9890130203E+00,4.0317517202E+02,4.0377990591E+02,9.4125041070E-02
2020-09-16,06:27:13.349,259.26890451,6222.453708,260.26890451,1600237633.350,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601769E+00,1.9890141065E+00,4.0312058917E+02,4.0372550916E+02,9.4125041070E-02
2020-09-16,06:27:13.378,259.26890485,6222.453716,260.26890485,1600237633.379,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908612E+00,1.9892450758E+00,4.0312058917E+02,4.0372550916E+02,9.4125041070E-02
2020-09-16,06:27:13.400,259.26890509,6222.453722,260.26890509,1600237633.400,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908612E+00,1.9892451493E+00,4.0312058917E+02,4.0372552728E+02,9.4130674814E-02
2020-09-16,06:27:13.426,259.26890539,6222.453729,260.26890539,1600237633.426,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908612E+00,1.9892452227E+00,4.0311886667E+02,4.0372382030E+02,9.4130674814E-02
2020-09-16,06:27:13.457,259.26890576,6222.453738,260.26890576,1600237633.458,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390091E+00,1.9891933065E+00,4.0311886667E+02,4.0372382030E+02,9.4130674814E-02
2020-09-16,06:27:13.479,259.26890601,6222.453744,260.26890601,1600237633.479,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390091E+00,1.9891914118E+00,4.0311886667E+02,4.0372335290E+02,9.3985312592E-02
2020-09-16,06:27:13.500,259.26890625,6222.453750,260.26890625,1600237633.500,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390091E+00,1.9891895170E+00,4.0317134443E+02,4.0377544189E+02,9.3985312592E-02
2020-09-16,06:27:13.529,259.26890659,6222.453758,260.26890659,1600237633.529,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381780E+00,1.9898895483E+00,4.0317134443E+02,4.0377544189E+02,9.3985312592E-02
2020-09-16,06:27:13.552,259.26890686,6222.453765,260.26890686,1600237633.553,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381780E+00,1.9898931167E+00,4.0317134443E+02,4.0377632196E+02,9.4258978948E-02
2020-09-16,06:27:13.573,259.26890711,6222.453771,260.26890711,1600237633.574,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381780E+00,1.9898966851E+00,4.0314863897E+02,4.0375446246E+02,9.4258978948E-02
2020-09-16,06:27:13.601,259.26890742,6222.453778,260.26890742,1600237633.601,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765258E+00,1.9890339671E+00,4.0314863897E+02,4.0375446246E+02,9.4258978948E-02
2020-09-16,06:27:13.621,259.26890765,6222.453784,260.26890765,1600237633.621,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765258E+00,1.9890319728E+00,4.0314863897E+02,4.0375397041E+02,9.4105963902E-02
2020-09-16,06:27:13.641,259.26890789,6222.453789,260.26890789,1600237633.642,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765258E+00,1.9890299784E+00,4.0308484932E+02,4.0368959301E+02,9.4105963902E-02
2020-09-16,06:27:13.667,259.26890819,6222.453797,260.26890819,1600237633.668,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520491E+00,1.9893058419E+00,4.0308484932E+02,4.0368959301E+02,9.4105963902E-02
2020-09-16,06:27:13.690,259.26890845,6222.453803,260.26890845,1600237633.690,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520491E+00,1.9893072864E+00,4.0308484932E+02,4.0368994928E+02,9.4216773417E-02
2020-09-16,06:27:13.710,259.26890868,6222.453808,260.26890868,1600237633.710,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520491E+00,1.9893087308E+00,4.0318857794E+02,4.0379418998E+02,9.4216773417E-02
2020-09-16,06:27:13.736,259.26890899,6222.453816,260.26890899,1600237633.737,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185727E+00,1.9888747185E+00,4.0318857794E+02,4.0379418998E+02,9.4216773417E-02
2020-09-16,06:27:13.757,259.26890924,6222.453822,260.26890924,1600237633.758,0,963,1.5152169800E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185727E+00,1.9888721905E+00,4.0318857794E+02,4.0379356615E+02,9.4022798043E-02
2020-09-16,06:27:13.779,259.26890948,6222.453828,260.26890948,1600237633.779,0,963,1.5150214386E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185727E+00,1.9888696625E+00,4.0308789625E+02,4.0369210972E+02,9.4022798043E-02
2020-09-16,06:27:13.811,259.26890985,6222.453836,260.26890985,1600237633.811,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942094E+00,1.9893458860E+00,4.0308789625E+02,4.0369210972E+02,9.4022798043E-02
2020-09-16,06:27:13.836,259.26891015,6222.453844,260.26891015,1600237633.837,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942094E+00,1.9893479802E+00,4.0308789625E+02,4.0369262624E+02,9.4183448729E-02
2020-09-16,06:27:13.858,259.26891039,6222.453849,260.26891039,1600237633.858,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942094E+00,1.9893500744E+00,4.0322942269E+02,4.0383488172E+02,9.4183448729E-02
2020-09-16,06:27:13.888,259.26891074,6222.453858,260.26891074,1600237633.888,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819324E+00,1.9894379059E+00,4.0322942269E+02,4.0383488172E+02,9.4183448729E-02
2020-09-16,06:27:13.911,259.26891102,6222.453864,260.26891102,1600237633.912,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819324E+00,1.9894372023E+00,4.0322942269E+02,4.0383470812E+02,9.4129476320E-02
2020-09-16,06:27:13.934,259.26891127,6222.453871,260.26891127,1600237633.934,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819324E+00,1.9894364987E+00,4.0301317432E+02,4.0361796164E+02,9.4129476320E-02
2020-09-16,06:27:13.963,259.26891161,6222.453879,260.26891161,1600237633.963,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877451454E+00,1.9902006545E+00,4.0301317432E+02,4.0361796164E+02,9.4129476320E-02
2020-09-16,06:27:13.986,259.26891188,6222.453885,260.26891188,1600237633.986,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877451454E+00,1.9902015752E+00,4.0301317432E+02,4.0361818858E+02,9.4200072908E-02
2020-09-16,06:27:14.009,259.26891215,6222.453892,260.26891215,1600237634.010,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877451454E+00,1.9902024959E+00,4.0320212913E+02,4.0380765410E+02,9.4200072908E-02
2020-09-16,06:27:14.036,259.26891247,6222.453899,260.26891247,1600237634.037,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011409E+00,1.9897579425E+00,4.0320212913E+02,4.0380765410E+02,9.4200072908E-02
2020-09-16,06:27:14.058,259.26891271,6222.453905,260.26891271,1600237634.058,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011409E+00,1.9897574744E+00,4.0320212913E+02,4.0380753865E+02,9.4164177632E-02
2020-09-16,06:27:14.078,259.26891295,6222.453911,260.26891295,1600237634.079,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011409E+00,1.9897570064E+00,4.0324012495E+02,4.0384547607E+02,9.4164177632E-02
2020-09-16,06:27:14.108,259.26891329,6222.453919,260.26891329,1600237634.108,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619533E+00,1.9894173997E+00,4.0324012495E+02,4.0384547607E+02,9.4164177632E-02
2020-09-16,06:27:14.128,259.26891353,6222.453925,260.26891353,1600237634.129,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619533E+00,1.9894179602E+00,4.0324012495E+02,4.0384561437E+02,9.4207172739E-02
2020-09-16,06:27:14.150,259.26891377,6222.453931,260.26891377,1600237634.150,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619533E+00,1.9894185207E+00,4.0313298075E+02,4.0373844754E+02,9.4207172739E-02
2020-09-16,06:27:14.176,259.26891407,6222.453938,260.26891407,1600237634.176,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217330E+00,1.9891780034E+00,4.0313298075E+02,4.0373844754E+02,9.4207172739E-02
2020-09-16,06:27:14.207,259.26891444,6222.453947,260.26891444,1600237634.208,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217330E+00,1.9891770781E+00,4.0313298075E+02,4.0373821928E+02,9.4136187987E-02
2020-09-16,06:27:14.239,259.26891480,6222.453955,260.26891480,1600237634.239,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217330E+00,1.9891761529E+00,4.0314211805E+02,4.0374714203E+02,9.4136187987E-02
2020-09-16,06:27:14.267,259.26891514,6222.453963,260.26891514,1600237634.268,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987436E+00,1.9887526408E+00,4.0314211805E+02,4.0374714203E+02,9.4136187987E-02
2020-09-16,06:27:14.295,259.26891545,6222.453971,260.26891545,1600237634.295,0,963,1.5148258972E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987436E+00,1.9887519247E+00,4.0314211805E+02,4.0374696533E+02,9.4081236925E-02
2020-09-16,06:27:14.315,259.26891569,6222.453977,260.26891569,1600237634.316,0,963,1.5148536682E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987436E+00,1.9887512086E+00,4.0305439319E+02,4.0365893220E+02,9.4081236925E-02
2020-09-16,06:27:14.342,259.26891600,6222.453984,260.26891600,1600237634.342,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401066E+00,1.9894934870E+00,4.0305439319E+02,4.0365893220E+02,9.4081236925E-02
2020-09-16,06:27:14.362,259.26891624,6222.453990,260.26891624,1600237634.363,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401066E+00,1.9894934643E+00,4.0305439319E+02,4.0365892660E+02,9.4079497082E-02
2020-09-16,06:27:14.384,259.26891648,6222.453996,260.26891648,1600237634.384,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401066E+00,1.9894934416E+00,4.0312909588E+02,4.0373373574E+02,9.4079497082E-02
2020-09-16,06:27:14.411,259.26891679,6222.454003,260.26891679,1600237634.411,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018811E+00,1.9900559098E+00,4.0312909588E+02,4.0373373574E+02,9.4079497082E-02
2020-09-16,06:27:14.431,259.26891704,6222.454009,260.26891704,1600237634.432,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018811E+00,1.9900564615E+00,4.0312909588E+02,4.0373387178E+02,9.4121803072E-02
2020-09-16,06:27:14.453,259.26891728,6222.454015,260.26891728,1600237634.453,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018811E+00,1.9900570131E+00,4.0322474871E+02,4.0382980417E+02,9.4121803072E-02
2020-09-16,06:27:14.479,259.26891758,6222.454022,260.26891758,1600237634.479,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415189E+00,1.9900966999E+00,4.0322474871E+02,4.0382980417E+02,9.4121803072E-02
2020-09-16,06:27:14.500,259.26891784,6222.454028,260.26891784,1600237634.501,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415189E+00,1.9900965079E+00,4.0322474871E+02,4.0382975682E+02,9.4107081933E-02
2020-09-16,06:27:14.528,259.26891815,6222.454036,260.26891815,1600237634.528,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415189E+00,1.9900963159E+00,4.0318210888E+02,4.0378700567E+02,9.4107081933E-02
2020-09-16,06:27:14.562,259.26891854,6222.454045,260.26891854,1600237634.562,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563012E+00,1.9896104990E+00,4.0318210888E+02,4.0378700567E+02,9.4107081933E-02
2020-09-16,06:27:14.584,259.26891880,6222.454051,260.26891880,1600237634.584,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563012E+00,1.9896125505E+00,4.0318210888E+02,4.0378751171E+02,9.4264435469E-02
2020-09-16,06:27:14.605,259.26891905,6222.454057,260.26891905,1600237634.606,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563012E+00,1.9896146020E+00,4.0317667532E+02,4.0378257604E+02,9.4264435469E-02
2020-09-16,06:27:14.634,259.26891938,6222.454065,260.26891938,1600237634.634,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032430E+00,1.9894613544E+00,4.0317667532E+02,4.0378257604E+02,9.4264435469E-02
2020-09-16,06:27:14.654,259.26891962,6222.454071,260.26891962,1600237634.655,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032430E+00,1.9894613853E+00,4.0317667532E+02,4.0378258367E+02,9.4266809662E-02
2020-09-16,06:27:14.676,259.26891986,6222.454077,260.26891986,1600237634.676,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032430E+00,1.9894614163E+00,4.0314393609E+02,4.0374980287E+02,9.4266809662E-02
2020-09-16,06:27:14.707,259.26892022,6222.454085,260.26892022,1600237634.707,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441801E+00,1.9891019092E+00,4.0314393609E+02,4.0374980287E+02,9.4266809662E-02
2020-09-16,06:27:14.729,259.26892047,6222.454091,260.26892047,1600237634.729,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441801E+00,1.9890993782E+00,4.0314393609E+02,4.0374917845E+02,9.4072629395E-02
2020-09-16,06:27:14.750,259.26892072,6222.454097,260.26892072,1600237634.750,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441801E+00,1.9890968472E+00,4.0316217081E+02,4.0376681610E+02,9.4072629395E-02
2020-09-16,06:27:14.776,259.26892102,6222.454104,260.26892102,1600237634.776,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764777E+00,1.9885284440E+00,4.0316217081E+02,4.0376681610E+02,9.4072629395E-02
2020-09-16,06:27:14.796,259.26892126,6222.454110,260.26892126,1600237634.797,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764777E+00,1.9885304586E+00,4.0316217081E+02,4.0376731330E+02,9.4227240272E-02
2020-09-16,06:27:14.818,259.26892150,6222.454116,260.26892150,1600237634.818,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764777E+00,1.9885324733E+00,4.0314569823E+02,4.0375131318E+02,9.4227240272E-02
2020-09-16,06:27:14.846,259.26892184,6222.454124,260.26892184,1600237634.847,0,963,1.5148953247E+02,5.9999168396E+01,2.6437500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227502E+00,1.9891795450E+00,4.0314569823E+02,4.0375131318E+02,9.4227240272E-02
2020-09-16,06:27:14.868,259.26892209,6222.454130,260.26892209,1600237634.869,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227502E+00,1.9891791203E+00,4.0314569823E+02,4.0375120842E+02,9.4194661590E-02
2020-09-16,06:27:14.890,259.26892234,6222.454136,260.26892234,1600237634.890,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227502E+00,1.9891786957E+00,4.0313846620E+02,4.0374386077E+02,9.4194661590E-02
2020-09-16,06:27:14.924,259.26892273,6222.454146,260.26892273,1600237634.924,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040375E+00,1.9893602071E+00,4.0313846620E+02,4.0374386077E+02,9.4194661590E-02
2020-09-16,06:27:14.950,259.26892303,6222.454153,260.26892303,1600237634.950,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040375E+00,1.9893588571E+00,4.0313846620E+02,4.0374352776E+02,9.4091103071E-02
2020-09-16,06:27:14.971,259.26892329,6222.454159,260.26892329,1600237634.972,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040375E+00,1.9893575071E+00,4.0324614157E+02,4.0385103164E+02,9.4091103071E-02
2020-09-16,06:27:15.000,259.26892361,6222.454167,260.26892361,1600237635.000,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922936E+00,1.9890453782E+00,4.0324614157E+02,4.0385103164E+02,9.4091103071E-02
2020-09-16,06:27:15.020,259.26892385,6222.454172,260.26892385,1600237635.021,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922936E+00,1.9890473822E+00,4.0324614157E+02,4.0385152618E+02,9.4244855004E-02
2020-09-16,06:27:15.042,259.26892410,6222.454178,260.26892410,1600237635.042,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922936E+00,1.9890493862E+00,4.0313863519E+02,4.0374435281E+02,9.4244855004E-02
2020-09-16,06:27:15.071,259.26892443,6222.454186,260.26892443,1600237635.071,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424556E+00,1.9895001050E+00,4.0313863519E+02,4.0374435281E+02,9.4244855004E-02
2020-09-16,06:27:15.096,259.26892473,6222.454194,260.26892473,1600237635.097,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424556E+00,1.9894984839E+00,4.0313863519E+02,4.0374395297E+02,9.4120512678E-02
2020-09-16,06:27:15.115,259.26892495,6222.454199,260.26892495,1600237635.116,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424556E+00,1.9894968629E+00,4.0321056216E+02,4.0381558803E+02,9.4120512678E-02
2020-09-16,06:27:15.144,259.26892528,6222.454207,260.26892528,1600237635.144,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931318E+00,1.9896477253E+00,4.0321056216E+02,4.0381558803E+02,9.4120512678E-02
2020-09-16,06:27:15.165,259.26892553,6222.454213,260.26892553,1600237635.166,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931318E+00,1.9896491357E+00,4.0321056216E+02,4.0381593596E+02,9.4228693814E-02
2020-09-16,06:27:15.187,259.26892578,6222.454219,260.26892578,1600237635.187,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931318E+00,1.9896505461E+00,4.0317314877E+02,4.0377881431E+02,9.4228693814E-02
2020-09-16,06:27:15.216,259.26892611,6222.454227,260.26892611,1600237635.216,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452550E+00,1.9895024864E+00,4.0317314877E+02,4.0377881431E+02,9.4228693814E-02
2020-09-16,06:27:15.237,259.26892637,6222.454233,260.26892637,1600237635.238,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452550E+00,1.9895018207E+00,4.0317314877E+02,4.0377865009E+02,9.4177631607E-02
2020-09-16,06:27:15.260,259.26892663,6222.454239,260.26892663,1600237635.261,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452550E+00,1.9895011551E+00,4.0315413820E+02,4.0375944677E+02,9.4177631607E-02
2020-09-16,06:27:15.286,259.26892693,6222.454246,260.26892693,1600237635.287,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844608E+00,1.9891399150E+00,4.0315413820E+02,4.0375944677E+02,9.4177631607E-02
2020-09-16,06:27:15.319,259.26892730,6222.454255,260.26892730,1600237635.319,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844608E+00,1.9891407436E+00,4.0315413820E+02,4.0375965119E+02,9.4241201484E-02
2020-09-16,06:27:15.349,259.26892766,6222.454264,260.26892766,1600237635.350,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844608E+00,1.9891415722E+00,4.0324696876E+02,4.0385282565E+02,9.4241201484E-02
2020-09-16,06:27:15.375,259.26892796,6222.454271,260.26892796,1600237635.376,0,963,1.5147441101E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732470E+00,1.9898312103E+00,4.0324696876E+02,4.0385282565E+02,9.4241201484E-02
2020-09-16,06:27:15.397,259.26892821,6222.454277,260.26892821,1600237635.397,0,963,1.5147965749E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732470E+00,1.9898317651E+00,4.0324696876E+02,4.0385296252E+02,9.4283754959E-02
2020-09-16,06:27:15.421,259.26892850,6222.454284,260.26892850,1600237635.422,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732470E+00,1.9898323200E+00,4.0321854463E+02,4.0382463254E+02,9.4283754959E-02
2020-09-16,06:27:15.451,259.26892884,6222.454292,260.26892884,1600237635.452,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630379E+00,1.9898220982E+00,4.0321854463E+02,4.0382463254E+02,9.4283754959E-02
2020-09-16,06:27:15.473,259.26892910,6222.454298,260.26892910,1600237635.474,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630379E+00,1.9898202501E+00,4.0321854463E+02,4.0382417668E+02,9.4142019300E-02
2020-09-16,06:27:15.494,259.26892934,6222.454304,260.26892934,1600237635.495,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630379E+00,1.9898184021E+00,4.0320693029E+02,4.0381208905E+02,9.4142019300E-02
2020-09-16,06:27:15.520,259.26892964,6222.454311,260.26892964,1600237635.521,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300599E+00,1.9894850127E+00,4.0320693029E+02,4.0381208905E+02,9.4142019300E-02
2020-09-16,06:27:15.542,259.26892988,6222.454317,260.26892988,1600237635.542,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300599E+00,1.9894863235E+00,4.0320693029E+02,4.0381241244E+02,9.4242568776E-02
2020-09-16,06:27:15.562,259.26893013,6222.454323,260.26893013,1600237635.563,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300599E+00,1.9894876343E+00,4.0314064688E+02,4.0374635282E+02,9.4242568776E-02
2020-09-16,06:27:15.592,259.26893047,6222.454331,260.26893047,1600237635.593,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504969E+00,1.9896082203E+00,4.0314064688E+02,4.0374635282E+02,9.4242568776E-02
2020-09-16,06:27:15.612,259.26893071,6222.454337,260.26893071,1600237635.613,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504969E+00,1.9896074218E+00,4.0314064688E+02,4.0374615587E+02,9.4181320551E-02
2020-09-16,06:27:15.640,259.26893102,6222.454344,260.26893102,1600237635.640,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504969E+00,1.9896066233E+00,4.0312044717E+02,4.0372572887E+02,9.4181320551E-02
2020-09-16,06:27:15.676,259.26893144,6222.454354,260.26893144,1600237635.676,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321909E+00,1.9894881710E+00,4.0312044717E+02,4.0372572887E+02,9.4181320551E-02
2020-09-16,06:27:15.697,259.26893169,6222.454361,260.26893169,1600237635.698,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321909E+00,1.9894859209E+00,4.0312044717E+02,4.0372517388E+02,9.4008720094E-02
2020-09-16,06:27:15.717,259.26893192,6222.454366,260.26893192,1600237635.718,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321909E+00,1.9894836708E+00,4.0312804948E+02,4.0373223260E+02,9.4008720094E-02
2020-09-16,06:27:15.746,259.26893226,6222.454374,260.26893226,1600237635.747,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942660E+00,1.9891453290E+00,4.0312804948E+02,4.0373223260E+02,9.4008720094E-02
2020-09-16,06:27:15.767,259.26893250,6222.454380,260.26893250,1600237635.768,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942660E+00,1.9891460379E+00,4.0312804948E+02,4.0373240750E+02,9.4063112756E-02
2020-09-16,06:27:15.789,259.26893274,6222.454386,260.26893274,1600237635.789,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942660E+00,1.9891467469E+00,4.0308803619E+02,4.0369250911E+02,9.4063112756E-02
2020-09-16,06:27:15.818,259.26893308,6222.454394,260.26893308,1600237635.818,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054289E+00,1.9888575533E+00,4.0308803619E+02,4.0369250911E+02,9.4063112756E-02
2020-09-16,06:27:15.838,259.26893332,6222.454400,260.26893332,1600237635.839,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054289E+00,1.9888577617E+00,4.0308803619E+02,4.0369256054E+02,9.4079108089E-02
2020-09-16,06:27:15.861,259.26893358,6222.454406,260.26893358,1600237635.861,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054289E+00,1.9888579702E+00,4.0319772289E+02,4.0380246318E+02,9.4079108089E-02
2020-09-16,06:27:15.891,259.26893394,6222.454414,260.26893394,1600237635.892,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154902E+00,1.9888680439E+00,4.0319772289E+02,4.0380246318E+02,9.4079108089E-02
2020-09-16,06:27:15.913,259.26893418,6222.454420,260.26893418,1600237635.913,0,963,1.5150588989E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154902E+00,1.9888689928E+00,4.0319772289E+02,4.0380269734E+02,9.4151916536E-02
2020-09-16,06:27:15.934,259.26893442,6222.454426,260.26893442,1600237635.934,0,963,1.5149723816E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154902E+00,1.9888699417E+00,4.0316179212E+02,4.0376694680E+02,9.4151916536E-02
2020-09-16,06:27:15.960,259.26893473,6222.454434,260.26893473,1600237635.961,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085113E+00,1.9890632013E+00,4.0316179212E+02,4.0376694680E+02,9.4151916536E-02
2020-09-16,06:27:15.982,259.26893498,6222.454439,260.26893498,1600237635.982,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085113E+00,1.9890637341E+00,4.0316179212E+02,4.0376707827E+02,9.4192798888E-02
2020-09-16,06:27:16.003,259.26893522,6222.454445,260.26893522,1600237636.003,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085113E+00,1.9890642670E+00,4.0306416032E+02,4.0366943132E+02,9.4192798888E-02
2020-09-16,06:27:16.038,259.26893563,6222.454455,260.26893563,1600237636.038,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279855E+00,1.9890837652E+00,4.0306416032E+02,4.0366943132E+02,9.4192798888E-02
2020-09-16,06:27:16.065,259.26893595,6222.454463,260.26893595,1600237636.066,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279855E+00,1.9890831416E+00,4.0306416032E+02,4.0366927748E+02,9.4144950833E-02
2020-09-16,06:27:16.086,259.26893619,6222.454469,260.26893619,1600237636.087,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279855E+00,1.9890825179E+00,4.0327039762E+02,4.0387567050E+02,9.4144950833E-02
2020-09-16,06:27:16.115,259.26893653,6222.454477,260.26893653,1600237636.116,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030536E+00,1.9896582965E+00,4.0327039762E+02,4.0387567050E+02,9.4144950833E-02
2020-09-16,06:27:16.137,259.26893677,6222.454483,260.26893677,1600237636.137,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030536E+00,1.9896570738E+00,4.0327039762E+02,4.0387536883E+02,9.4051166972E-02
2020-09-16,06:27:16.160,259.26893704,6222.454489,260.26893704,1600237636.160,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030536E+00,1.9896558511E+00,4.0314025707E+02,4.0374473148E+02,9.4051166972E-02
2020-09-16,06:27:16.188,259.26893737,6222.454497,260.26893737,1600237636.189,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465695E+00,1.9886981864E+00,4.0314025707E+02,4.0374473148E+02,9.4051166972E-02
2020-09-16,06:27:16.210,259.26893763,6222.454503,260.26893763,1600237636.211,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465695E+00,1.9887016073E+00,4.0314025707E+02,4.0374557561E+02,9.4313679027E-02
2020-09-16,06:27:16.230,259.26893786,6222.454509,260.26893786,1600237636.231,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465695E+00,1.9887050283E+00,4.0316659930E+02,4.0377280159E+02,9.4313679027E-02
2020-09-16,06:27:16.257,259.26893817,6222.454516,260.26893817,1600237636.258,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576283E+00,1.9890164721E+00,4.0316659930E+02,4.0377280159E+02,9.4313679027E-02
2020-09-16,06:27:16.280,259.26893844,6222.454522,260.26893844,1600237636.281,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576283E+00,1.9890137095E+00,4.0316659930E+02,4.0377211998E+02,9.4101724037E-02
2020-09-16,06:27:16.302,259.26893869,6222.454529,260.26893869,1600237636.303,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576283E+00,1.9890109470E+00,4.0307530552E+02,4.0368000762E+02,9.4101724037E-02
2020-09-16,06:27:16.331,259.26893902,6222.454536,260.26893902,1600237636.331,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941102E+00,1.9895480914E+00,4.0307530552E+02,4.0368000762E+02,9.4101724037E-02
2020-09-16,06:27:16.352,259.26893927,6222.454542,260.26893927,1600237636.353,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941102E+00,1.9895490156E+00,4.0307530552E+02,4.0368023555E+02,9.4172615662E-02
2020-09-16,06:27:16.374,259.26893951,6222.454548,260.26893951,1600237636.374,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941102E+00,1.9895499399E+00,4.0312981256E+02,4.0373505235E+02,9.4172615662E-02
2020-09-16,06:27:16.400,259.26893981,6222.454556,260.26893981,1600237636.400,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862601289E+00,1.9887149279E+00,4.0312981256E+02,4.0373505235E+02,9.4172615662E-02
2020-09-16,06:27:16.431,259.26894019,6222.454564,260.26894019,1600237636.432,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862601289E+00,1.9887133066E+00,4.0312981256E+02,4.0373465230E+02,9.4048203611E-02
2020-09-16,06:27:16.464,259.26894057,6222.454574,260.26894057,1600237636.465,0,963,1.5146263123E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862601289E+00,1.9887116854E+00,4.0313226288E+02,4.0373670624E+02,9.4048203611E-02
2020-09-16,06:27:16.493,259.26894089,6222.454581,260.26894089,1600237636.493,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872989E+00,1.9900404934E+00,4.0313226288E+02,4.0373670624E+02,9.4048203611E-02
2020-09-16,06:27:16.513,259.26894112,6222.454587,260.26894112,1600237636.513,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872989E+00,1.9900425763E+00,4.0313226288E+02,4.0373721987E+02,9.4207936168E-02
2020-09-16,06:27:16.533,259.26894137,6222.454593,260.26894137,1600237636.534,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872989E+00,1.9900446593E+00,4.0322728719E+02,4.0383290053E+02,9.4207936168E-02
2020-09-16,06:27:16.559,259.26894167,6222.454600,260.26894167,1600237636.560,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964746E+00,1.9900538464E+00,4.0322728719E+02,4.0383290053E+02,9.4207936168E-02
2020-09-16,06:27:16.582,259.26894193,6222.454606,260.26894193,1600237636.583,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964746E+00,1.9900548201E+00,4.0322728719E+02,4.0383314069E+02,9.4282608157E-02
2020-09-16,06:27:16.605,259.26894220,6222.454613,260.26894220,1600237636.606,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964746E+00,1.9900557939E+00,4.0317475271E+02,4.0378076742E+02,9.4282608157E-02
2020-09-16,06:27:16.631,259.26894250,6222.454620,260.26894250,1600237636.632,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506611E+00,1.9892089338E+00,4.0317475271E+02,4.0378076742E+02,9.4282608157E-02
2020-09-16,06:27:16.653,259.26894274,6222.454626,260.26894274,1600237636.653,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506611E+00,1.9892071665E+00,4.0317475271E+02,4.0378033140E+02,9.4147027337E-02
2020-09-16,06:27:16.676,259.26894301,6222.454632,260.26894301,1600237636.676,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506611E+00,1.9892053993E+00,4.0322132328E+02,4.0382653586E+02,9.4147027337E-02
2020-09-16,06:27:16.707,259.26894337,6222.454641,260.26894337,1600237636.707,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787318E+00,1.9892335046E+00,4.0322132328E+02,4.0382653586E+02,9.4147027337E-02
2020-09-16,06:27:16.729,259.26894362,6222.454647,260.26894362,1600237636.729,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787318E+00,1.9892316933E+00,4.0322132328E+02,4.0382608895E+02,9.4008075167E-02
2020-09-16,06:27:16.755,259.26894392,6222.454654,260.26894392,1600237636.755,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787318E+00,1.9892298821E+00,4.0322100231E+02,4.0382532060E+02,9.4008075167E-02
2020-09-16,06:27:16.789,259.26894432,6222.454664,260.26894432,1600237636.789,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189231E+00,1.9891699996E+00,4.0322100231E+02,4.0382532060E+02,9.4008075167E-02
2020-09-16,06:27:16.811,259.26894457,6222.454670,260.26894457,1600237636.811,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189231E+00,1.9891728604E+00,4.0322100231E+02,4.0382602648E+02,9.4227549046E-02
2020-09-16,06:27:16.832,259.26894481,6222.454676,260.26894481,1600237636.832,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189231E+00,1.9891757211E+00,4.0309815568E+02,4.0370370120E+02,9.4227549046E-02
2020-09-16,06:27:16.859,259.26894514,6222.454683,260.26894514,1600237636.860,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501852E+00,1.9892070219E+00,4.0309815568E+02,4.0370370120E+02,9.4227549046E-02
2020-09-16,06:27:16.881,259.26894539,6222.454689,260.26894539,1600237636.882,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501852E+00,1.9892068243E+00,4.0309815568E+02,4.0370365245E+02,9.4212389173E-02
2020-09-16,06:27:16.904,259.26894566,6222.454696,260.26894566,1600237636.905,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501852E+00,1.9892066267E+00,4.0309561628E+02,4.0370106050E+02,9.4212389173E-02
2020-09-16,06:27:16.934,259.26894600,6222.454704,260.26894600,1600237636.934,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876267268E+00,1.9900842521E+00,4.0309561628E+02,4.0370106050E+02,9.4212389173E-02
2020-09-16,06:27:16.954,259.26894624,6222.454710,260.26894624,1600237636.955,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876267268E+00,1.9900821161E+00,4.0309561628E+02,4.0370053384E+02,9.4048592252E-02
2020-09-16,06:27:16.976,259.26894648,6222.454716,260.26894648,1600237636.976,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876267268E+00,1.9900799801E+00,4.0313940369E+02,4.0374386025E+02,9.4048592252E-02
2020-09-16,06:27:17.005,259.26894682,6222.454724,260.26894682,1600237637.005,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878016029E+00,1.9902550720E+00,4.0313940369E+02,4.0374386025E+02,9.4048592252E-02
2020-09-16,06:27:17.026,259.26894706,6222.454729,260.26894706,1600237637.026,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878016029E+00,1.9902550217E+00,4.0313940369E+02,4.0374384785E+02,9.4044735111E-02
2020-09-16,06:27:17.046,259.26894730,6222.454735,260.26894730,1600237637.047,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878016029E+00,1.9902549714E+00,4.0322097676E+02,4.0382553083E+02,9.4044735111E-02
2020-09-16,06:27:17.075,259.26894764,6222.454743,260.26894764,1600237637.076,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209141E+00,1.9892730722E+00,4.0322097676E+02,4.0382553083E+02,9.4044735111E-02
2020-09-16,06:27:17.098,259.26894789,6222.454749,260.26894789,1600237637.098,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209141E+00,1.9892738740E+00,4.0322097676E+02,4.0382572866E+02,9.4106246938E-02
2020-09-16,06:27:17.118,259.26894813,6222.454755,260.26894813,1600237637.118,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209141E+00,1.9892746759E+00,4.0309884358E+02,4.0370361009E+02,9.4106246938E-02
2020-09-16,06:27:17.153,259.26894853,6222.454765,260.26894853,1600237637.153,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945245E+00,1.9890480067E+00,4.0309884358E+02,4.0370361009E+02,9.4106246938E-02
2020-09-16,06:27:17.178,259.26894883,6222.454772,260.26894883,1600237637.179,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945245E+00,1.9890486803E+00,4.0309884358E+02,4.0370377627E+02,9.4157932156E-02
2020-09-16,06:27:17.200,259.26894907,6222.454778,260.26894907,1600237637.200,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945245E+00,1.9890493540E+00,4.0323126405E+02,4.0383656170E+02,9.4157932156E-02
2020-09-16,06:27:17.229,259.26894941,6222.454786,260.26894941,1600237637.229,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123171E+00,1.9894676629E+00,4.0323126405E+02,4.0383656170E+02,9.4157932156E-02
2020-09-16,06:27:17.250,259.26894965,6222.454792,260.26894965,1600237637.250,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123171E+00,1.9894701178E+00,4.0323126405E+02,4.0383716736E+02,9.4346241178E-02
2020-09-16,06:27:17.270,259.26894990,6222.454797,260.26894990,1600237637.271,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123171E+00,1.9894725727E+00,4.0315324345E+02,4.0375963509E+02,9.4346241178E-02
2020-09-16,06:27:17.299,259.26895023,6222.454806,260.26895023,1600237637.300,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635618E+00,1.9894237569E+00,4.0315324345E+02,4.0375963509E+02,9.4346241178E-02
2020-09-16,06:27:17.323,259.26895051,6222.454812,260.26895051,1600237637.324,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635618E+00,1.9894194812E+00,4.0315324345E+02,4.0375858036E+02,9.4018253446E-02
2020-09-16,06:27:17.345,259.26895075,6222.454818,260.26895075,1600237637.345,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635618E+00,1.9894152055E+00,4.0326346197E+02,4.0386790936E+02,9.4018253446E-02
2020-09-16,06:27:17.371,259.26895105,6222.454825,260.26895105,1600237637.371,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509030E+00,1.9894025312E+00,4.0326346197E+02,4.0386790936E+02,9.4018253446E-02
2020-09-16,06:27:17.391,259.26895130,6222.454831,260.26895130,1600237637.392,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509030E+00,1.9894054292E+00,4.0326346197E+02,4.0386862445E+02,9.4240564667E-02
2020-09-16,06:27:17.413,259.26895154,6222.454837,260.26895154,1600237637.413,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509030E+00,1.9894083273E+00,4.0312030293E+02,4.0372596541E+02,9.4240564667E-02
2020-09-16,06:27:17.441,259.26895187,6222.454845,260.26895187,1600237637.442,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722479E+00,1.9897300696E+00,4.0312030293E+02,4.0372596541E+02,9.4240564667E-02
2020-09-16,06:27:17.463,259.26895212,6222.454851,260.26895212,1600237637.463,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722479E+00,1.9897284768E+00,4.0312030293E+02,4.0372557260E+02,9.4118399535E-02
2020-09-16,06:27:17.483,259.26895236,6222.454857,260.26895236,1600237637.484,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722479E+00,1.9897268840E+00,4.0303300898E+02,4.0363775485E+02,9.4118399535E-02
2020-09-16,06:27:17.513,259.26895270,6222.454865,260.26895270,1600237637.513,0,963,1.5144973755E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620227E+00,1.9885151639E+00,4.0303300898E+02,4.0363775485E+02,9.4118399535E-02
2020-09-16,06:27:17.546,259.26895308,6222.454874,260.26895308,1600237637.546,0,963,1.5145435224E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620227E+00,1.9885137360E+00,4.0303300898E+02,4.0363740255E+02,9.4008811625E-02
2020-09-16,06:27:17.578,259.26895346,6222.454883,260.26895346,1600237637.579,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620227E+00,1.9885123080E+00,4.0312608839E+02,4.0373026916E+02,9.4008811625E-02
2020-09-16,06:27:17.608,259.26895380,6222.454891,260.26895380,1600237637.608,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030891E+00,1.9892542887E+00,4.0312608839E+02,4.0373026916E+02,9.4008811625E-02
2020-09-16,06:27:17.628,259.26895404,6222.454897,260.26895404,1600237637.629,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030891E+00,1.9892581920E+00,4.0312608839E+02,4.0373123205E+02,9.4308264618E-02
2020-09-16,06:27:17.650,259.26895428,6222.454903,260.26895428,1600237637.650,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030891E+00,1.9892620955E+00,4.0322126998E+02,4.0382751964E+02,9.4308264618E-02
2020-09-16,06:27:17.676,259.26895458,6222.454910,260.26895458,1600237637.676,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680282E+00,1.9891268674E+00,4.0322126998E+02,4.0382751964E+02,9.4308264618E-02
2020-09-16,06:27:17.697,259.26895484,6222.454916,260.26895484,1600237637.698,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680282E+00,1.9891240261E+00,4.0322126998E+02,4.0382681853E+02,9.4090276612E-02
2020-09-16,06:27:17.717,259.26895507,6222.454922,260.26895507,1600237637.718,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680282E+00,1.9891211848E+00,4.0318550834E+02,4.0379030214E+02,9.4090276612E-02
2020-09-16,06:27:17.744,259.26895538,6222.454929,260.26895538,1600237637.745,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703765E+00,1.9893237830E+00,4.0318550834E+02,4.0379030214E+02,9.4090276612E-02
2020-09-16,06:27:17.766,259.26895563,6222.454935,260.26895563,1600237637.766,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703765E+00,1.9893226777E+00,4.0318550834E+02,4.0379002947E+02,9.4005490582E-02
2020-09-16,06:27:17.786,259.26895587,6222.454941,260.26895587,1600237637.787,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703765E+00,1.9893215725E+00,4.0313508700E+02,4.0373925990E+02,9.4005490582E-02
2020-09-16,06:27:17.812,259.26895617,6222.454948,260.26895617,1600237637.813,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913041E+00,1.9895427726E+00,4.0313508700E+02,4.0373925990E+02,9.4005490582E-02
2020-09-16,06:27:17.834,259.26895641,6222.454954,260.26895641,1600237637.834,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913041E+00,1.9895422880E+00,4.0313508700E+02,4.0373914036E+02,9.3968316671E-02
2020-09-16,06:27:17.862,259.26895675,6222.454962,260.26895675,1600237637.863,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913041E+00,1.9895418034E+00,4.0311538380E+02,4.0371928811E+02,9.3968316671E-02
2020-09-16,06:27:17.897,259.26895714,6222.454971,260.26895714,1600237637.897,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695904E+00,1.9901208029E+00,4.0311538380E+02,4.0371928811E+02,9.3968316671E-02
2020-09-16,06:27:17.917,259.26895738,6222.454977,260.26895738,1600237637.918,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695904E+00,1.9901234077E+00,4.0311538380E+02,4.0371993038E+02,9.4168064628E-02
2020-09-16,06:27:17.940,259.26895764,6222.454983,260.26895764,1600237637.940,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695904E+00,1.9901260126E+00,4.0310063582E+02,4.0370580254E+02,9.4168064628E-02
2020-09-16,06:27:17.967,259.26895796,6222.454991,260.26895796,1600237637.968,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647499E+00,1.9901211662E+00,4.0310063582E+02,4.0370580254E+02,9.4168064628E-02
2020-09-16,06:27:17.990,259.26895822,6222.454997,260.26895822,1600237637.990,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647499E+00,1.9901206710E+00,4.0310063582E+02,4.0370568046E+02,9.4130095333E-02
2020-09-16,06:27:18.010,259.26895846,6222.455003,260.26895846,1600237638.011,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647499E+00,1.9901201759E+00,4.0315164816E+02,4.0375664726E+02,9.4130095333E-02
2020-09-16,06:27:18.036,259.26895876,6222.455010,260.26895876,1600237638.037,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874489687E+00,1.9899041280E+00,4.0315164816E+02,4.0375664726E+02,9.4130095333E-02
2020-09-16,06:27:18.058,259.26895900,6222.455016,260.26895900,1600237638.058,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874489687E+00,1.9899043562E+00,4.0315164816E+02,4.0375670354E+02,9.4147595832E-02
2020-09-16,06:27:18.081,259.26895927,6222.455023,260.26895927,1600237638.081,0,963,1.5148204041E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874489687E+00,1.9899045844E+00,4.0316039362E+02,4.0376551840E+02,9.4147595832E-02
2020-09-16,06:27:18.109,259.26895961,6222.455031,260.26895961,1600237638.110,0,963,1.5146351471E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937387E+00,1.9893486684E+00,4.0316039362E+02,4.0376551840E+02,9.4147595832E-02
2020-09-16,06:27:18.131,259.26895986,6222.455037,260.26895986,1600237638.132,0,963,1.5146145630E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937387E+00,1.9893476394E+00,4.0316039362E+02,4.0376526455E+02,9.4068656988E-02
2020-09-16,06:27:18.153,259.26896010,6222.455043,260.26896010,1600237638.153,0,963,1.5146145630E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937387E+00,1.9893466103E+00,4.0310592199E+02,4.0371045738E+02,9.4068656988E-02
2020-09-16,06:27:18.178,259.26896041,6222.455050,260.26896041,1600237638.179,0,963,1.5146145630E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715634E+00,1.9895246546E+00,4.0310592199E+02,4.0371045738E+02,9.4068656988E-02
2020-09-16,06:27:18.200,259.26896066,6222.455056,260.26896066,1600237638.201,0,963,1.5146434530E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715634E+00,1.9895249047E+00,4.0310592199E+02,4.0371051905E+02,9.4087838618E-02
2020-09-16,06:27:18.223,259.26896091,6222.455062,260.26896091,1600237638.223,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715634E+00,1.9895251547E+00,4.0313830199E+02,4.0374300931E+02,9.4087838618E-02
2020-09-16,06:27:18.255,259.26896128,6222.455071,260.26896128,1600237638.255,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359418E+00,1.9892892422E+00,4.0313830199E+02,4.0374300931E+02,9.4087838618E-02
2020-09-16,06:27:18.282,259.26896160,6222.455078,260.26896160,1600237638.282,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359418E+00,1.9892892472E+00,4.0313830199E+02,4.0374301055E+02,9.4088224709E-02
2020-09-16,06:27:18.302,259.26896184,6222.455084,260.26896184,1600237638.303,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359418E+00,1.9892892522E+00,4.0311834435E+02,4.0372302421E+02,9.4088224709E-02
2020-09-16,06:27:18.328,259.26896214,6222.455091,260.26896214,1600237638.329,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089698E+00,1.9895626174E+00,4.0311834435E+02,4.0372302421E+02,9.4088224709E-02
2020-09-16,06:27:18.349,259.26896238,6222.455097,260.26896238,1600237638.350,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089698E+00,1.9895618195E+00,4.0311834435E+02,4.0372282741E+02,9.4027019750E-02
2020-09-16,06:27:18.371,259.26896263,6222.455103,260.26896263,1600237638.371,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089698E+00,1.9895610216E+00,4.0307677713E+02,4.0368100107E+02,9.4027019750E-02
2020-09-16,06:27:18.400,259.26896296,6222.455111,260.26896296,1600237638.400,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189423E+00,1.9899714999E+00,4.0307677713E+02,4.0368100107E+02,9.4027019750E-02
2020-09-16,06:27:18.421,259.26896321,6222.455117,260.26896321,1600237638.421,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189423E+00,1.9899723052E+00,4.0307677713E+02,4.0368119963E+02,9.4088777225E-02
2020-09-16,06:27:18.441,259.26896345,6222.455123,260.26896345,1600237638.442,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189423E+00,1.9899731106E+00,4.0316469805E+02,4.0376945099E+02,9.4088777225E-02
2020-09-16,06:27:18.467,259.26896375,6222.455130,260.26896375,1600237638.468,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298930E+00,1.9892832104E+00,4.0316469805E+02,4.0376945099E+02,9.4088777225E-02
2020-09-16,06:27:18.490,259.26896400,6222.455136,260.26896400,1600237638.490,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298930E+00,1.9892862418E+00,4.0316469805E+02,4.0377019884E+02,9.4321330079E-02
2020-09-16,06:27:18.509,259.26896424,6222.455142,260.26896424,1600237638.510,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298930E+00,1.9892892732E+00,4.0311422816E+02,4.0372040091E+02,9.4321330079E-02
2020-09-16,06:27:18.536,259.26896455,6222.455149,260.26896455,1600237638.537,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878746652E+00,1.9903353387E+00,4.0311422816E+02,4.0372040091E+02,9.4321330079E-02
2020-09-16,06:27:18.559,259.26896480,6222.455155,260.26896480,1600237638.559,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878746652E+00,1.9903314855E+00,4.0311422816E+02,4.0371945095E+02,9.4025893489E-02
2020-09-16,06:27:18.582,259.26896507,6222.455162,260.26896507,1600237638.582,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878746652E+00,1.9903276324E+00,4.0324244973E+02,4.0384691478E+02,9.4025893489E-02
2020-09-16,06:27:18.609,259.26896539,6222.455169,260.26896539,1600237638.610,0,963,1.5147879028E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342977E+00,1.9891858577E+00,4.0324244973E+02,4.0384691478E+02,9.4025893489E-02
2020-09-16,06:27:18.641,259.26896576,6222.455178,260.26896576,1600237638.642,0,963,1.5147516087E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342977E+00,1.9891870421E+00,4.0324244973E+02,4.0384720703E+02,9.4116755335E-02
2020-09-16,06:27:18.674,259.26896613,6222.455187,260.26896613,1600237638.674,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342977E+00,1.9891882264E+00,4.0316004544E+02,4.0376497135E+02,9.4116755335E-02
2020-09-16,06:27:18.700,259.26896644,6222.455194,260.26896644,1600237638.700,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863073688E+00,1.9887607702E+00,4.0316004544E+02,4.0376497135E+02,9.4116755335E-02
2020-09-16,06:27:18.720,259.26896668,6222.455200,260.26896668,1600237638.721,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863073688E+00,1.9887629094E+00,4.0316004544E+02,4.0376549923E+02,9.4280908117E-02
2020-09-16,06:27:18.742,259.26896692,6222.455206,260.26896692,1600237638.742,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863073688E+00,1.9887650486E+00,4.0312599840E+02,4.0373192889E+02,9.4280908117E-02
2020-09-16,06:27:18.770,259.26896726,6222.455214,260.26896726,1600237638.771,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730664E+00,1.9891311988E+00,4.0312599840E+02,4.0373192889E+02,9.4280908117E-02
2020-09-16,06:27:18.792,259.26896750,6222.455220,260.26896750,1600237638.792,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730664E+00,1.9891308689E+00,4.0312599840E+02,4.0373184750E+02,9.4255596457E-02
2020-09-16,06:27:18.812,259.26896774,6222.455226,260.26896774,1600237638.813,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730664E+00,1.9891305389E+00,4.0318139507E+02,4.0378724603E+02,9.4255596457E-02
2020-09-16,06:27:18.842,259.26896808,6222.455234,260.26896808,1600237638.842,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872967391E+00,1.9897549831E+00,4.0318139507E+02,4.0378724603E+02,9.4255596457E-02
2020-09-16,06:27:18.862,259.26896832,6222.455240,260.26896832,1600237638.863,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872967391E+00,1.9897543547E+00,4.0318139507E+02,4.0378709104E+02,9.4207401308E-02
2020-09-16,06:27:18.884,259.26896856,6222.455246,260.26896856,1600237638.884,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872967391E+00,1.9897537263E+00,4.0316755219E+02,4.0377307237E+02,9.4207401308E-02
2020-09-16,06:27:18.913,259.26896890,6222.455254,260.26896890,1600237638.913,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245194E+00,1.9900819119E+00,4.0316755219E+02,4.0377307237E+02,9.4207401308E-02
2020-09-16,06:27:18.934,259.26896914,6222.455259,260.26896914,1600237638.934,0,963,1.5147032166E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245194E+00,1.9900808358E+00,4.0316755219E+02,4.0377280700E+02,9.4124881992E-02
2020-09-16,06:27:18.960,259.26896946,6222.455267,260.26896946,1600237638.961,0,963,1.5146537018E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245194E+00,1.9900797597E+00,4.0312804006E+02,4.0373297021E+02,9.4124881992E-02
2020-09-16,06:27:18.993,259.26896983,6222.455276,260.26896983,1600237638.993,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729992E+00,1.9894274347E+00,4.0312804006E+02,4.0373297021E+02,9.4124881992E-02
2020-09-16,06:27:19.015,259.26897008,6222.455282,260.26897008,1600237639.015,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729992E+00,1.9894266181E+00,4.0312804006E+02,4.0373276878E+02,9.4062239310E-02
2020-09-16,06:27:19.036,259.26897034,6222.455288,260.26897034,1600237639.037,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729992E+00,1.9894258014E+00,4.0319297383E+02,4.0379759849E+02,9.4062239310E-02
2020-09-16,06:27:19.062,259.26897064,6222.455295,260.26897064,1600237639.063,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721711E+00,1.9895250957E+00,4.0319297383E+02,4.0379759849E+02,9.4062239310E-02
2020-09-16,06:27:19.084,259.26897088,6222.455301,260.26897088,1600237639.084,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721711E+00,1.9895276435E+00,4.0319297383E+02,4.0379822699E+02,9.4257666705E-02
2020-09-16,06:27:19.105,259.26897112,6222.455307,260.26897112,1600237639.105,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721711E+00,1.9895301913E+00,4.0309897300E+02,4.0370471342E+02,9.4257666705E-02
2020-09-16,06:27:19.131,259.26897144,6222.455314,260.26897144,1600237639.132,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787309E+00,1.9894366355E+00,4.0309897300E+02,4.0370471342E+02,9.4257666705E-02
2020-09-16,06:27:19.153,259.26897168,6222.455320,260.26897168,1600237639.153,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787309E+00,1.9894350926E+00,4.0309897300E+02,4.0370433288E+02,9.4139314993E-02
2020-09-16,06:27:19.174,259.26897192,6222.455326,260.26897192,1600237639.174,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787309E+00,1.9894335498E+00,4.0317330459E+02,4.0377839549E+02,9.4139314993E-02
2020-09-16,06:27:19.200,259.26897223,6222.455334,260.26897223,1600237639.201,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585024E+00,1.9901141611E+00,4.0317330459E+02,4.0377839549E+02,9.4139314993E-02
2020-09-16,06:27:19.220,259.26897247,6222.455339,260.26897247,1600237639.221,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585024E+00,1.9901114424E+00,4.0317330459E+02,4.0377772506E+02,9.3930842117E-02
2020-09-16,06:27:19.242,259.26897271,6222.455345,260.26897271,1600237639.242,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585024E+00,1.9901087238E+00,4.0309013020E+02,4.0369375570E+02,9.3930842117E-02
2020-09-16,06:27:19.270,259.26897304,6222.455353,260.26897304,1600237639.271,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302027E+00,1.9894796496E+00,4.0309013020E+02,4.0369375570E+02,9.3930842117E-02
2020-09-16,06:27:19.292,259.26897329,6222.455359,260.26897329,1600237639.292,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302027E+00,1.9894840163E+00,4.0309013020E+02,4.0369483266E+02,9.4265802608E-02
2020-09-16,06:27:19.312,259.26897353,6222.455365,260.26897353,1600237639.313,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302027E+00,1.9894883831E+00,4.0311952098E+02,4.0372534460E+02,9.4265802608E-02
2020-09-16,06:27:19.345,259.26897390,6222.455374,260.26897390,1600237639.345,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475934E+00,1.9900064139E+00,4.0311952098E+02,4.0372534460E+02,9.4265802608E-02
2020-09-16,06:27:19.371,259.26897420,6222.455381,260.26897420,1600237639.371,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475934E+00,1.9900061190E+00,4.0311952098E+02,4.0372527189E+02,9.4243189859E-02
2020-09-16,06:27:19.391,259.26897444,6222.455387,260.26897444,1600237639.392,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475934E+00,1.9900058241E+00,4.0306300243E+02,4.0366859571E+02,9.4243189859E-02
2020-09-16,06:27:19.418,259.26897476,6222.455394,260.26897476,1600237639.419,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822662E+00,1.9893396740E+00,4.0306300243E+02,4.0366859571E+02,9.4243189859E-02
2020-09-16,06:27:19.440,259.26897500,6222.455400,260.26897500,1600237639.440,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822662E+00,1.9893362088E+00,4.0306300243E+02,4.0366774107E+02,9.3977363733E-02
2020-09-16,06:27:19.460,259.26897524,6222.455406,260.26897524,1600237639.461,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822662E+00,1.9893327436E+00,4.0305509082E+02,4.0365896298E+02,9.3977363733E-02
2020-09-16,06:27:19.487,259.26897556,6222.455413,260.26897556,1600237639.488,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020281E+00,1.9897530232E+00,4.0305509082E+02,4.0365896298E+02,9.3977363733E-02
2020-09-16,06:27:19.507,259.26897579,6222.455419,260.26897579,1600237639.508,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020281E+00,1.9897572564E+00,4.0305509082E+02,4.0366000678E+02,9.4302037681E-02
2020-09-16,06:27:19.529,259.26897603,6222.455425,260.26897603,1600237639.529,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020281E+00,1.9897614897E+00,4.0312462241E+02,4.0373068672E+02,9.4302037681E-02
2020-09-16,06:27:19.556,259.26897635,6222.455432,260.26897635,1600237639.557,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214961E+00,1.9891802392E+00,4.0312462241E+02,4.0373068672E+02,9.4302037681E-02
2020-09-16,06:27:19.578,259.26897661,6222.455439,260.26897661,1600237639.579,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214961E+00,1.9891775440E+00,4.0312462241E+02,4.0373002184E+02,9.4095265842E-02
2020-09-16,06:27:19.601,259.26897687,6222.455445,260.26897687,1600237639.602,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214961E+00,1.9891748488E+00,4.0314759171E+02,4.0375236072E+02,9.4095265842E-02
2020-09-16,06:27:19.628,259.26897719,6222.455452,260.26897719,1600237639.629,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816554E+00,1.9894353294E+00,4.0314759171E+02,4.0375236072E+02,9.4095265842E-02
2020-09-16,06:27:19.651,259.26897745,6222.455459,260.26897745,1600237639.652,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816554E+00,1.9894360507E+00,4.0314759171E+02,4.0375253863E+02,9.4150589738E-02
2020-09-16,06:27:19.674,259.26897771,6222.455465,260.26897771,1600237639.674,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816554E+00,1.9894367719E+00,4.0314620932E+02,4.0375133207E+02,9.4150589738E-02
2020-09-16,06:27:19.703,259.26897804,6222.455473,260.26897804,1600237639.703,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487057E+00,1.9890032872E+00,4.0314620932E+02,4.0375133207E+02,9.4150589738E-02
2020-09-16,06:27:19.733,259.26897840,6222.455482,260.26897840,1600237639.734,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487057E+00,1.9890033408E+00,4.0314620932E+02,4.0375134529E+02,9.4154700798E-02
2020-09-16,06:27:19.766,259.26897877,6222.455491,260.26897877,1600237639.766,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487057E+00,1.9890033943E+00,4.0315173223E+02,4.0375688971E+02,9.4154700798E-02
2020-09-16,06:27:19.792,259.26897907,6222.455498,260.26897907,1600237639.792,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753444E+00,1.9891301896E+00,4.0315173223E+02,4.0375688971E+02,9.4154700798E-02
2020-09-16,06:27:19.812,259.26897932,6222.455504,260.26897932,1600237639.813,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753444E+00,1.9891310844E+00,4.0315173223E+02,4.0375711048E+02,9.4223353561E-02
2020-09-16,06:27:19.835,259.26897957,6222.455510,260.26897957,1600237639.835,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753444E+00,1.9891319792E+00,4.0316049263E+02,4.0376610481E+02,9.4223353561E-02
2020-09-16,06:27:19.862,259.26897990,6222.455517,260.26897990,1600237639.863,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439470E+00,1.9893007903E+00,4.0316049263E+02,4.0376610481E+02,9.4223353561E-02
2020-09-16,06:27:19.884,259.26898014,6222.455523,260.26898014,1600237639.884,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439470E+00,1.9892967581E+00,4.0316049263E+02,4.0376511008E+02,9.3914027491E-02
2020-09-16,06:27:19.907,259.26898042,6222.455530,260.26898042,1600237639.908,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439470E+00,1.9892927259E+00,4.0310612238E+02,4.0370966370E+02,9.3914027491E-02
2020-09-16,06:27:19.937,259.26898075,6222.455538,260.26898075,1600237639.937,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943805E+00,1.9888426053E+00,4.0310612238E+02,4.0370966370E+02,9.3914027491E-02
2020-09-16,06:27:19.957,259.26898100,6222.455544,260.26898100,1600237639.958,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943805E+00,1.9888463362E+00,4.0310612238E+02,4.0371058416E+02,9.4200299685E-02
2020-09-16,06:27:19.979,259.26898124,6222.455550,260.26898124,1600237639.979,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943805E+00,1.9888500670E+00,4.0317880796E+02,4.0378429937E+02,9.4200299685E-02
2020-09-16,06:27:20.007,259.26898157,6222.455558,260.26898157,1600237640.008,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907380E+00,1.9900479034E+00,4.0317880796E+02,4.0378429937E+02,9.4200299685E-02
2020-09-16,06:27:20.029,259.26898182,6222.455564,260.26898182,1600237640.029,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907380E+00,1.9900467407E+00,4.0317880796E+02,4.0378401261E+02,9.4111132800E-02
2020-09-16,06:27:20.055,259.26898212,6222.455571,260.26898212,1600237640.055,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907380E+00,1.9900455779E+00,4.0311962455E+02,4.0372445365E+02,9.4111132800E-02
2020-09-16,06:27:20.088,259.26898251,6222.455580,260.26898251,1600237640.089,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188812E+00,1.9899736324E+00,4.0311962455E+02,4.0372445365E+02,9.4111132800E-02
2020-09-16,06:27:20.111,259.26898277,6222.455586,260.26898277,1600237640.111,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188812E+00,1.9899738049E+00,4.0311962455E+02,4.0372449618E+02,9.4124360207E-02
2020-09-16,06:27:20.134,259.26898303,6222.455593,260.26898303,1600237640.134,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875188812E+00,1.9899739774E+00,4.0311065928E+02,4.0371555999E+02,9.4124360207E-02
2020-09-16,06:27:20.161,259.26898334,6222.455600,260.26898334,1600237640.161,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003502E+00,1.9890543118E+00,4.0311065928E+02,4.0371555999E+02,9.4124360207E-02
2020-09-16,06:27:20.181,259.26898359,6222.455606,260.26898359,1600237640.182,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003502E+00,1.9890575233E+00,4.0311065928E+02,4.0371635226E+02,9.4370759011E-02
2020-09-16,06:27:20.203,259.26898383,6222.455612,260.26898383,1600237640.203,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003502E+00,1.9890607348E+00,4.0316741103E+02,4.0377398166E+02,9.4370759011E-02
2020-09-16,06:27:20.229,259.26898413,6222.455619,260.26898413,1600237640.229,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340707E+00,1.9896952401E+00,4.0316741103E+02,4.0377398166E+02,9.4370759011E-02
2020-09-16,06:27:20.250,259.26898438,6222.455625,260.26898438,1600237640.250,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340707E+00,1.9896933641E+00,4.0316741103E+02,4.0377351893E+02,9.4226868547E-02
2020-09-16,06:27:20.270,259.26898462,6222.455631,260.26898462,1600237640.271,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340707E+00,1.9896914880E+00,4.0307769873E+02,4.0368320914E+02,9.4226868547E-02
2020-09-16,06:27:20.299,259.26898495,6222.455639,260.26898495,1600237640.300,0,963,1.5146041870E+02,5.9998985291E+01,2.6437500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931163E+00,1.9897506067E+00,4.0307769873E+02,4.0368320914E+02,9.4226868547E-02
2020-09-16,06:27:20.322,259.26898522,6222.455645,260.26898522,1600237640.323,0,963,1.5147764587E+02,5.9999046326E+01,2.6437500000E+01,6.0220878601E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931163E+00,1.9897484762E+00,4.0307769873E+02,4.0368268377E+02,9.4063463430E-02
2020-09-16,06:27:20.346,259.26898550,6222.455652,260.26898550,1600237640.347,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931163E+00,1.9897463456E+00,4.0317853230E+02,4.0378314318E+02,9.4063463430E-02
2020-09-16,06:27:20.375,259.26898582,6222.455660,260.26898582,1600237640.375,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405386E+00,1.9890929623E+00,4.0317853230E+02,4.0378314318E+02,9.4063463430E-02
2020-09-16,06:27:20.397,259.26898608,6222.455666,260.26898608,1600237640.397,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405386E+00,1.9890932033E+00,4.0317853230E+02,4.0378320265E+02,9.4081954980E-02
2020-09-16,06:27:20.417,259.26898632,6222.455672,260.26898632,1600237640.418,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405386E+00,1.9890934443E+00,4.0308458696E+02,4.0368917587E+02,9.4081954980E-02
2020-09-16,06:27:20.451,259.26898671,6222.455681,260.26898671,1600237640.452,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855729769E+00,1.9880245645E+00,4.0308458696E+02,4.0368917587E+02,9.4081954980E-02
2020-09-16,06:27:20.479,259.26898703,6222.455689,260.26898703,1600237640.479,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855729769E+00,1.9880225838E+00,4.0308458696E+02,4.0368868701E+02,9.3929907812E-02
2020-09-16,06:27:20.500,259.26898727,6222.455694,260.26898727,1600237640.500,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855729769E+00,1.9880206031E+00,4.0321366956E+02,4.0381747405E+02,9.3929907812E-02
2020-09-16,06:27:20.526,259.26898757,6222.455702,260.26898757,1600237640.526,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134998E+00,1.9895630250E+00,4.0321366956E+02,4.0381747405E+02,9.3929907812E-02
2020-09-16,06:27:20.549,259.26898785,6222.455708,260.26898785,1600237640.550,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134998E+00,1.9895653221E+00,4.0321366956E+02,4.0381804073E+02,9.4106102008E-02
2020-09-16,06:27:20.572,259.26898811,6222.455715,260.26898811,1600237640.573,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134998E+00,1.9895676192E+00,4.0320366265E+02,4.0380858548E+02,9.4106102008E-02
2020-09-16,06:27:20.601,259.26898845,6222.455723,260.26898845,1600237640.602,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502098E+00,1.9896043744E+00,4.0320366265E+02,4.0380858548E+02,9.4106102008E-02
2020-09-16,06:27:20.624,259.26898870,6222.455729,260.26898870,1600237640.624,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502098E+00,1.9896050050E+00,4.0320366265E+02,4.0380874104E+02,9.4154470742E-02
2020-09-16,06:27:20.644,259.26898895,6222.455735,260.26898895,1600237640.645,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502098E+00,1.9896056357E+00,4.0309373983E+02,4.0369880878E+02,9.4154470742E-02
2020-09-16,06:27:20.674,259.26898928,6222.455743,260.26898928,1600237640.674,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155048E+00,1.9890702699E+00,4.0309373983E+02,4.0369880878E+02,9.4154470742E-02
2020-09-16,06:27:20.694,259.26898953,6222.455749,260.26898953,1600237640.695,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155048E+00,1.9890695684E+00,4.0309373983E+02,4.0369863572E+02,9.4100644885E-02
2020-09-16,06:27:20.716,259.26898977,6222.455754,260.26898977,1600237640.716,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155048E+00,1.9890688668E+00,4.0318857717E+02,4.0379344227E+02,9.4100644885E-02
2020-09-16,06:27:20.744,259.26899010,6222.455762,260.26899010,1600237640.745,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875854293E+00,1.9900399892E+00,4.0318857717E+02,4.0379344227E+02,9.4100644885E-02
2020-09-16,06:27:20.766,259.26899035,6222.455768,260.26899035,1600237640.766,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875854293E+00,1.9900393595E+00,4.0318857717E+02,4.0379328699E+02,9.4052360832E-02
2020-09-16,06:27:20.786,259.26899059,6222.455774,260.26899059,1600237640.787,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875854293E+00,1.9900387299E+00,4.0317627866E+02,4.0378081476E+02,9.4052360832E-02
2020-09-16,06:27:20.812,259.26899089,6222.455781,260.26899089,1600237640.813,0,963,1.5149487305E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477311E+00,1.9900009852E+00,4.0317627866E+02,4.0378081476E+02,9.4052360832E-02
2020-09-16,06:27:20.845,259.26899126,6222.455790,260.26899126,1600237640.845,0,963,1.5149282292E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477311E+00,1.9900023350E+00,4.0317627866E+02,4.0378114764E+02,9.4155870994E-02
2020-09-16,06:27:20.875,259.26899162,6222.455799,260.26899162,1600237640.876,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477311E+00,1.9900036847E+00,4.0315099742E+02,4.0375616132E+02,9.4155870994E-02
2020-09-16,06:27:20.903,259.26899193,6222.455806,260.26899193,1600237640.903,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513279E+00,1.9900072859E+00,4.0315099742E+02,4.0375616132E+02,9.4155870994E-02
2020-09-16,06:27:20.924,259.26899218,6222.455812,260.26899218,1600237640.924,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513279E+00,1.9900075637E+00,4.0315099742E+02,4.0375622982E+02,9.4177171507E-02
2020-09-16,06:27:20.944,259.26899242,6222.455818,260.26899242,1600237640.945,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513279E+00,1.9900078414E+00,4.0321922283E+02,4.0382462616E+02,9.4177171507E-02
2020-09-16,06:27:20.970,259.26899272,6222.455825,260.26899272,1600237640.971,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418024E+00,1.9893975627E+00,4.0321922283E+02,4.0382462616E+02,9.4177171507E-02
2020-09-16,06:27:20.992,259.26899296,6222.455831,260.26899296,1600237640.992,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418024E+00,1.9893982502E+00,4.0321922283E+02,4.0382479578E+02,9.4229909263E-02
2020-09-16,06:27:21.016,259.26899324,6222.455838,260.26899324,1600237641.016,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418024E+00,1.9893989376E+00,4.0316342589E+02,4.0376908463E+02,9.4229909263E-02
2020-09-16,06:27:21.042,259.26899355,6222.455845,260.26899355,1600237641.043,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499059E+00,1.9900077931E+00,4.0316342589E+02,4.0376908463E+02,9.4229909263E-02
2020-09-16,06:27:21.065,259.26899382,6222.455852,260.26899382,1600237641.066,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499059E+00,1.9900040093E+00,4.0316342589E+02,4.0376815151E+02,9.3939743333E-02
2020-09-16,06:27:21.086,259.26899406,6222.455857,260.26899406,1600237641.087,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499059E+00,1.9900002256E+00,4.0323251415E+02,4.0383641013E+02,9.3939743333E-02
2020-09-16,06:27:21.115,259.26899439,6222.455865,260.26899439,1600237641.115,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111634E+00,1.9896610654E+00,4.0323251415E+02,4.0383641013E+02,9.3939743333E-02
2020-09-16,06:27:21.137,259.26899464,6222.455871,260.26899464,1600237641.137,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111634E+00,1.9896637797E+00,4.0323251415E+02,4.0383707972E+02,9.4147926114E-02
2020-09-16,06:27:21.163,259.26899494,6222.455879,260.26899494,1600237641.163,0,963,1.5146617126E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111634E+00,1.9896664939E+00,4.0318677544E+02,4.0379194194E+02,9.4147926114E-02
2020-09-16,06:27:21.197,259.26899534,6222.455888,260.26899534,1600237641.197,0,963,1.5150368347E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089856E+00,1.9898645605E+00,4.0318677544E+02,4.0379194194E+02,9.4147926114E-02
2020-09-16,06:27:21.217,259.26899558,6222.455894,260.26899558,1600237641.218,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089856E+00,1.9898665253E+00,4.0318677544E+02,4.0379242654E+02,9.4298609437E-02
2020-09-16,06:27:21.240,259.26899583,6222.455900,260.26899583,1600237641.240,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089856E+00,1.9898684901E+00,4.0315589524E+02,4.0376198452E+02,9.4298609437E-02
2020-09-16,06:27:21.267,259.26899616,6222.455908,260.26899616,1600237641.268,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633085E+00,1.9900230040E+00,4.0315589524E+02,4.0376198452E+02,9.4298609437E-02
2020-09-16,06:27:21.289,259.26899641,6222.455914,260.26899641,1600237641.290,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633085E+00,1.9900214328E+00,4.0315589524E+02,4.0376159705E+02,9.4178118215E-02
2020-09-16,06:27:21.312,259.26899668,6222.455920,260.26899668,1600237641.313,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633085E+00,1.9900198616E+00,4.0317141108E+02,4.0377674871E+02,9.4178118215E-02
2020-09-16,06:27:21.342,259.26899701,6222.455928,260.26899701,1600237641.342,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882642022E+00,1.9907216216E+00,4.0317141108E+02,4.0377674871E+02,9.4178118215E-02
2020-09-16,06:27:21.362,259.26899726,6222.455934,260.26899726,1600237641.363,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882642022E+00,1.9907216567E+00,4.0317141108E+02,4.0377675737E+02,9.4180810216E-02
2020-09-16,06:27:21.384,259.26899750,6222.455940,260.26899750,1600237641.384,0,963,1.5151976013E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882642022E+00,1.9907216918E+00,4.0317465234E+02,4.0378001216E+02,9.4180810216E-02
2020-09-16,06:27:21.413,259.26899784,6222.455948,260.26899784,1600237641.413,0,963,1.5152095947E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878493140E+00,1.9903062908E+00,4.0317465234E+02,4.0378001216E+02,9.4180810216E-02
2020-09-16,06:27:21.434,259.26899808,6222.455954,260.26899808,1600237641.434,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878493140E+00,1.9903070867E+00,4.0317465234E+02,4.0378020840E+02,9.4241832560E-02
2020-09-16,06:27:21.454,259.26899832,6222.455960,260.26899832,1600237641.455,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878493140E+00,1.9903078825E+00,4.0321802444E+02,4.0382384191E+02,9.4241832560E-02
2020-09-16,06:27:21.482,259.26899863,6222.455967,260.26899863,1600237641.482,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881522861E+00,1.9906112293E+00,4.0321802444E+02,4.0382384191E+02,9.4241832560E-02
2020-09-16,06:27:21.503,259.26899888,6222.455973,260.26899888,1600237641.503,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881522861E+00,1.9906093966E+00,4.0321802444E+02,4.0382339001E+02,9.4101329844E-02
2020-09-16,06:27:21.523,259.26899912,6222.455979,260.26899912,1600237641.524,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881522861E+00,1.9906075639E+00,4.0314912051E+02,4.0375393082E+02,9.4101329844E-02
2020-09-16,06:27:21.558,259.26899951,6222.455988,260.26899951,1600237641.558,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255971E+00,1.9904807184E+00,4.0314912051E+02,4.0375393082E+02,9.4101329844E-02
2020-09-16,06:27:21.584,259.26899981,6222.455996,260.26899981,1600237641.584,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255971E+00,1.9904828036E+00,4.0314912051E+02,4.0375444490E+02,9.4261194763E-02
2020-09-16,06:27:21.605,259.26900007,6222.456002,260.26900007,1600237641.606,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255971E+00,1.9904848887E+00,4.0327656150E+02,4.0388259148E+02,9.4261194763E-02
2020-09-16,06:27:21.634,259.26900039,6222.456009,260.26900039,1600237641.634,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756452E+00,1.9898341328E+00,4.0327656150E+02,4.0388259148E+02,9.4261194763E-02
2020-09-16,06:27:21.654,259.26900064,6222.456015,260.26900064,1600237641.655,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756452E+00,1.9898296937E+00,4.0327656150E+02,4.0388149635E+02,9.3920746348E-02
2020-09-16,06:27:21.676,259.26900088,6222.456021,260.26900088,1600237641.676,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756452E+00,1.9898252546E+00,4.0307797101E+02,4.0368151338E+02,9.3920746348E-02
2020-09-16,06:27:21.704,259.26900122,6222.456029,260.26900122,1600237641.705,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447893E+00,1.9902949770E+00,4.0307797101E+02,4.0368151338E+02,9.3920746348E-02
2020-09-16,06:27:21.726,259.26900147,6222.456035,260.26900147,1600237641.727,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447893E+00,1.9902993751E+00,4.0307797101E+02,4.0368259761E+02,9.4257975595E-02
2020-09-16,06:27:21.746,259.26900170,6222.456041,260.26900170,1600237641.747,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447893E+00,1.9903037733E+00,4.0329332837E+02,4.0389936283E+02,9.4257975595E-02
2020-09-16,06:27:21.776,259.26900204,6222.456049,260.26900204,1600237641.776,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119128E+00,1.9897702376E+00,4.0329332837E+02,4.0389936283E+02,9.4257975595E-02
2020-09-16,06:27:21.796,259.26900228,6222.456055,260.26900228,1600237641.797,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119128E+00,1.9897646188E+00,4.0329332837E+02,4.0389797658E+02,9.3827045811E-02
2020-09-16,06:27:21.818,259.26900252,6222.456061,260.26900252,1600237641.818,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119128E+00,1.9897590002E+00,4.0321429116E+02,4.0381743493E+02,9.3827045811E-02
2020-09-16,06:27:21.846,259.26900286,6222.456069,260.26900286,1600237641.847,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818096E+00,1.9898289831E+00,4.0321429116E+02,4.0381743493E+02,9.3827045811E-02
2020-09-16,06:27:21.868,259.26900310,6222.456074,260.26900310,1600237641.868,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818096E+00,1.9898293992E+00,4.0321429116E+02,4.0381753756E+02,9.3858956332E-02
2020-09-16,06:27:21.890,259.26900336,6222.456081,260.26900336,1600237641.890,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818096E+00,1.9898298152E+00,4.0317583635E+02,4.0377912784E+02,9.3858956332E-02
2020-09-16,06:27:21.917,259.26900368,6222.456088,260.26900368,1600237641.918,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877399895E+00,1.9901884363E+00,4.0317583635E+02,4.0377912784E+02,9.3858956332E-02
2020-09-16,06:27:21.953,259.26900409,6222.456098,260.26900409,1600237641.953,0,963,1.5152175903E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877399895E+00,1.9901901739E+00,4.0317583635E+02,4.0377955632E+02,9.3992193368E-02
2020-09-16,06:27:21.983,259.26900444,6222.456107,260.26900444,1600237641.984,0,963,1.5151316833E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877399895E+00,1.9901919115E+00,4.0313876168E+02,4.0374285457E+02,9.3992193368E-02
2020-09-16,06:27:22.013,259.26900478,6222.456115,260.26900478,1600237642.013,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719736E+00,1.9893228250E+00,4.0313876168E+02,4.0374285457E+02,9.3992193368E-02
2020-09-16,06:27:22.033,259.26900502,6222.456121,260.26900502,1600237642.034,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719736E+00,1.9893248961E+00,4.0313876168E+02,4.0374336547E+02,9.4151077521E-02
2020-09-16,06:27:22.056,259.26900529,6222.456127,260.26900529,1600237642.057,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719736E+00,1.9893269673E+00,4.0313439103E+02,4.0373949917E+02,9.4151077521E-02
2020-09-16,06:27:22.088,259.26900565,6222.456136,260.26900565,1600237642.088,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004738E+00,1.9897559969E+00,4.0313439103E+02,4.0373949917E+02,9.4151077521E-02
2020-09-16,06:27:22.111,259.26900591,6222.456142,260.26900591,1600237642.111,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004738E+00,1.9897561226E+00,4.0313439103E+02,4.0373953017E+02,9.4160717361E-02
2020-09-16,06:27:22.132,259.26900617,6222.456148,260.26900617,1600237642.133,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004738E+00,1.9897562483E+00,4.0325438416E+02,4.0385973443E+02,9.4160717361E-02
2020-09-16,06:27:22.164,259.26900654,6222.456157,260.26900654,1600237642.165,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685873E+00,1.9901248167E+00,4.0325438416E+02,4.0385973443E+02,9.4160717361E-02
2020-09-16,06:27:22.187,259.26900679,6222.456163,260.26900679,1600237642.187,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685873E+00,1.9901239589E+00,4.0325438416E+02,4.0385952285E+02,9.4094938636E-02
2020-09-16,06:27:22.207,259.26900704,6222.456169,260.26900704,1600237642.208,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685873E+00,1.9901231011E+00,4.0313881949E+02,4.0374357324E+02,9.4094938636E-02
2020-09-16,06:27:22.236,259.26900737,6222.456177,260.26900737,1600237642.237,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785749E+00,1.9892319896E+00,4.0313881949E+02,4.0374357324E+02,9.4094938636E-02
2020-09-16,06:27:22.257,259.26900762,6222.456183,260.26900762,1600237642.258,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785749E+00,1.9892323635E+00,4.0313881949E+02,4.0374366550E+02,9.4123630155E-02
2020-09-16,06:27:22.283,259.26900792,6222.456190,260.26900792,1600237642.284,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785749E+00,1.9892327375E+00,4.0324230160E+02,4.0384739515E+02,9.4123630155E-02
2020-09-16,06:27:22.315,259.26900829,6222.456199,260.26900829,1600237642.316,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965592E+00,1.9888502500E+00,4.0324230160E+02,4.0384739515E+02,9.4123630155E-02
2020-09-16,06:27:22.336,259.26900853,6222.456205,260.26900853,1600237642.337,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965592E+00,1.9888498967E+00,4.0324230160E+02,4.0384730795E+02,9.4096519057E-02
2020-09-16,06:27:22.358,259.26900877,6222.456211,260.26900877,1600237642.358,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965592E+00,1.9888495433E+00,4.0314742354E+02,4.0375220037E+02,9.4096519057E-02
2020-09-16,06:27:22.387,259.26900911,6222.456219,260.26900911,1600237642.387,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874908399E+00,1.9899451754E+00,4.0314742354E+02,4.0375220037E+02,9.4096519057E-02
2020-09-16,06:27:22.407,259.26900935,6222.456224,260.26900935,1600237642.408,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874908399E+00,1.9899482445E+00,4.0314742354E+02,4.0375295723E+02,9.4331886458E-02
2020-09-16,06:27:22.428,259.26900959,6222.456230,260.26900959,1600237642.429,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874908399E+00,1.9899513136E+00,4.0320946401E+02,4.0381584787E+02,9.4331886458E-02
2020-09-16,06:27:22.457,259.26900993,6222.456238,260.26900993,1600237642.458,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135434E+00,1.9894734262E+00,4.0320946401E+02,4.0381584787E+02,9.4331886458E-02
2020-09-16,06:27:22.479,259.26901017,6222.456244,260.26901017,1600237642.479,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135434E+00,1.9894732468E+00,4.0320946401E+02,4.0381580363E+02,9.4318130936E-02
2020-09-16,06:27:22.500,259.26901042,6222.456250,260.26901042,1600237642.500,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135434E+00,1.9894730675E+00,4.0327541388E+02,4.0388180843E+02,9.4318130936E-02
2020-09-16,06:27:22.529,259.26901075,6222.456258,260.26901075,1600237642.529,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875183008E+00,1.9899784497E+00,4.0327541388E+02,4.0388180843E+02,9.4318130936E-02
2020-09-16,06:27:22.549,259.26901100,6222.456264,260.26901100,1600237642.550,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875183008E+00,1.9899752072E+00,4.0327541388E+02,4.0388100855E+02,9.4069467833E-02
2020-09-16,06:27:22.571,259.26901124,6222.456270,260.26901124,1600237642.571,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875183008E+00,1.9899719646E+00,4.0318290542E+02,4.0378756148E+02,9.4069467833E-02
2020-09-16,06:27:22.598,259.26901155,6222.456277,260.26901155,1600237642.598,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490045E+00,1.9905033235E+00,4.0318290542E+02,4.0378756148E+02,9.4069467833E-02
2020-09-16,06:27:22.618,259.26901179,6222.456283,260.26901179,1600237642.619,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490045E+00,1.9905029618E+00,4.0318290542E+02,4.0378747229E+02,9.4041733129E-02
2020-09-16,06:27:22.641,259.26901206,6222.456289,260.26901206,1600237642.642,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490045E+00,1.9905026000E+00,4.0324510744E+02,4.0384967837E+02,9.4041733129E-02
2020-09-16,06:27:22.677,259.26901247,6222.456299,260.26901247,1600237642.677,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884187150E+00,1.9908727668E+00,4.0324510744E+02,4.0384967837E+02,9.4041733129E-02
2020-09-16,06:27:22.703,259.26901277,6222.456306,260.26901277,1600237642.703,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884187150E+00,1.9908709366E+00,4.0324510744E+02,4.0384922714E+02,9.3901445302E-02
2020-09-16,06:27:22.723,259.26901301,6222.456312,260.26901301,1600237642.724,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884187150E+00,1.9908691065E+00,4.0318034337E+02,4.0378391488E+02,9.3901445302E-02
2020-09-16,06:27:22.750,259.26901331,6222.456319,260.26901331,1600237642.750,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302691E+00,1.9897793193E+00,4.0318034337E+02,4.0378391488E+02,9.3901445302E-02
2020-09-16,06:27:22.770,259.26901355,6222.456325,260.26901355,1600237642.771,0,963,1.5150457764E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302691E+00,1.9897823346E+00,4.0318034337E+02,4.0378465861E+02,9.4132707780E-02
2020-09-16,06:27:22.792,259.26901380,6222.456331,260.26901380,1600237642.792,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302691E+00,1.9897853500E+00,4.0314297418E+02,4.0374797707E+02,9.4132707780E-02
2020-09-16,06:27:22.821,259.26901413,6222.456339,260.26901413,1600237642.821,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439611E+00,1.9895988118E+00,4.0314297418E+02,4.0374797707E+02,9.4132707780E-02
2020-09-16,06:27:22.842,259.26901438,6222.456345,260.26901438,1600237642.842,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439611E+00,1.9895992908E+00,4.0314297418E+02,4.0374809523E+02,9.4169453126E-02
2020-09-16,06:27:22.862,259.26901462,6222.456351,260.26901462,1600237642.863,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439611E+00,1.9895997699E+00,4.0324791762E+02,4.0385331438E+02,9.4169453126E-02
2020-09-16,06:27:22.891,259.26901495,6222.456359,260.26901495,1600237642.892,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775027E+00,1.9891327351E+00,4.0324791762E+02,4.0385331438E+02,9.4169453126E-02
2020-09-16,06:27:22.913,259.26901520,6222.456365,260.26901520,1600237642.913,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775027E+00,1.9891318725E+00,4.0324791762E+02,4.0385310153E+02,9.4103276945E-02
2020-09-16,06:27:22.934,259.26901544,6222.456371,260.26901544,1600237642.934,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775027E+00,1.9891310099E+00,4.0310676899E+02,4.0371152829E+02,9.4103276945E-02
2020-09-16,06:27:22.963,259.26901578,6222.456379,260.26901578,1600237642.963,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444582E+00,1.9894984186E+00,4.0310676899E+02,4.0371152829E+02,9.4103276945E-02
2020-09-16,06:27:22.989,259.26901608,6222.456386,260.26901608,1600237642.989,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444582E+00,1.9894990201E+00,4.0310676899E+02,4.0371167664E+02,9.4149414425E-02
2020-09-16,06:27:23.010,259.26901633,6222.456392,260.26901633,1600237643.011,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444582E+00,1.9894996216E+00,4.0312415890E+02,4.0372924100E+02,9.4149414425E-02
2020-09-16,06:27:23.036,259.26901663,6222.456399,260.26901663,1600237643.037,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860178E+00,1.9890406147E+00,4.0312415890E+02,4.0372924100E+02,9.4149414425E-02
2020-09-16,06:27:23.068,259.26901699,6222.456408,260.26901699,1600237643.068,0,963,1.5154200745E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860178E+00,1.9890391552E+00,4.0312415890E+02,4.0372888091E+02,9.4037431130E-02
2020-09-16,06:27:23.101,259.26901737,6222.456417,260.26901737,1600237643.101,0,963,1.5153559418E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860178E+00,1.9890376956E+00,4.0310105786E+02,4.0370538516E+02,9.4037431130E-02
2020-09-16,06:27:23.128,259.26901770,6222.456425,260.26901770,1600237643.129,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230637E+00,1.9894752808E+00,4.0310105786E+02,4.0370538516E+02,9.4037431130E-02
2020-09-16,06:27:23.150,259.26901794,6222.456431,260.26901794,1600237643.150,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230637E+00,1.9894762168E+00,4.0310105786E+02,4.0370561600E+02,9.4109226402E-02
2020-09-16,06:27:23.173,259.26901821,6222.456437,260.26901821,1600237643.173,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230637E+00,1.9894771528E+00,4.0321666142E+02,4.0382162385E+02,9.4109226402E-02
2020-09-16,06:27:23.200,259.26901852,6222.456444,260.26901852,1600237643.200,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872487E+00,1.9896415406E+00,4.0321666142E+02,4.0382162385E+02,9.4109226402E-02
2020-09-16,06:27:23.223,259.26901880,6222.456451,260.26901880,1600237643.224,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872487E+00,1.9896430393E+00,4.0321666142E+02,4.0382199357E+02,9.4224181402E-02
2020-09-16,06:27:23.243,259.26901903,6222.456457,260.26901903,1600237643.244,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872487E+00,1.9896445381E+00,4.0313295355E+02,4.0373852968E+02,9.4224181402E-02
2020-09-16,06:27:23.270,259.26901934,6222.456464,260.26901934,1600237643.271,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479310E+00,1.9893048008E+00,4.0313295355E+02,4.0373852968E+02,9.4224181402E-02
2020-09-16,06:27:23.292,259.26901958,6222.456470,260.26901958,1600237643.292,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479310E+00,1.9892999009E+00,4.0313295355E+02,4.0373732096E+02,9.3848289907E-02
2020-09-16,06:27:23.312,259.26901983,6222.456476,260.26901983,1600237643.313,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479310E+00,1.9892950010E+00,4.0309291661E+02,4.0369601543E+02,9.3848289907E-02
2020-09-16,06:27:23.342,259.26902016,6222.456484,260.26902016,1600237643.342,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946157E+00,1.9892416200E+00,4.0309291661E+02,4.0369601543E+02,9.3848289907E-02
2020-09-16,06:27:23.362,259.26902041,6222.456490,260.26902041,1600237643.363,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946157E+00,1.9892459548E+00,4.0309291661E+02,4.0369708464E+02,9.4180837937E-02
2020-09-16,06:27:23.391,259.26902074,6222.456498,260.26902074,1600237643.392,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946157E+00,1.9892502896E+00,4.0323230304E+02,4.0383774960E+02,9.4180837937E-02
2020-09-16,06:27:23.428,259.26902117,6222.456508,260.26902117,1600237643.429,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837328E+00,1.9890391461E+00,4.0323230304E+02,4.0383774960E+02,9.4180837937E-02
2020-09-16,06:27:23.450,259.26902141,6222.456514,260.26902141,1600237643.450,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837328E+00,1.9890377562E+00,4.0323230304E+02,4.0383740663E+02,9.4074205866E-02
2020-09-16,06:27:23.470,259.26902166,6222.456520,260.26902166,1600237643.471,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837328E+00,1.9890363664E+00,4.0317535914E+02,4.0378003435E+02,9.4074205866E-02
2020-09-16,06:27:23.496,259.26902196,6222.456527,260.26902196,1600237643.497,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396783E+00,1.9897932452E+00,4.0317535914E+02,4.0378003435E+02,9.4074205866E-02
2020-09-16,06:27:23.519,259.26902221,6222.456533,260.26902221,1600237643.519,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396783E+00,1.9897957996E+00,4.0317535914E+02,4.0378066438E+02,9.4270115014E-02
2020-09-16,06:27:23.539,259.26902244,6222.456539,260.26902244,1600237643.539,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396783E+00,1.9897983540E+00,4.0325034140E+02,4.0385638936E+02,9.4270115014E-02
2020-09-16,06:27:23.569,259.26902280,6222.456547,260.26902280,1600237643.570,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894214E+00,1.9896479112E+00,4.0325034140E+02,4.0385638936E+02,9.4270115014E-02
2020-09-16,06:27:23.592,259.26902306,6222.456553,260.26902306,1600237643.592,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894214E+00,1.9896449105E+00,4.0325034140E+02,4.0385564905E+02,9.4039955286E-02
2020-09-16,06:27:23.612,259.26902330,6222.456559,260.26902330,1600237643.613,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894214E+00,1.9896419097E+00,4.0320022823E+02,4.0380472044E+02,9.4039955286E-02
2020-09-16,06:27:23.640,259.26902361,6222.456567,260.26902361,1600237643.640,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568735E+00,1.9896093216E+00,4.0320022823E+02,4.0380472044E+02,9.4039955286E-02
2020-09-16,06:27:23.661,259.26902385,6222.456573,260.26902385,1600237643.661,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568735E+00,1.9896096179E+00,4.0320022823E+02,4.0380479351E+02,9.4062676066E-02
2020-09-16,06:27:23.681,259.26902410,6222.456578,260.26902410,1600237643.682,0,963,1.5147787476E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568735E+00,1.9896099141E+00,4.0310206344E+02,4.0370655459E+02,9.4062676066E-02
2020-09-16,06:27:23.707,259.26902440,6222.456586,260.26902440,1600237643.708,0,963,1.5147998657E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619369E+00,1.9899153541E+00,4.0310206344E+02,4.0370655459E+02,9.4062676066E-02
2020-09-16,06:27:23.729,259.26902464,6222.456591,260.26902464,1600237643.729,0,963,1.5148207855E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619369E+00,1.9899181279E+00,4.0310206344E+02,4.0370723857E+02,9.4275404185E-02
2020-09-16,06:27:23.750,259.26902488,6222.456597,260.26902488,1600237643.750,0,963,1.5148235321E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619369E+00,1.9899209018E+00,4.0323292431E+02,4.0383898012E+02,9.4275404185E-02
2020-09-16,06:27:23.782,259.26902527,6222.456606,260.26902527,1600237643.783,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884800907E+00,1.9909403153E+00,4.0323292431E+02,4.0383898012E+02,9.4275404185E-02
2020-09-16,06:27:23.811,259.26902559,6222.456614,260.26902559,1600237643.811,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884800907E+00,1.9909377231E+00,4.0323292431E+02,4.0383834103E+02,9.4076707490E-02
2020-09-16,06:27:23.832,259.26902583,6222.456620,260.26902583,1600237643.832,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884800907E+00,1.9909351309E+00,4.0316291532E+02,4.0376758796E+02,9.4076707490E-02
2020-09-16,06:27:23.858,259.26902615,6222.456627,260.26902615,1600237643.859,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856529E+00,1.9891384776E+00,4.0316291532E+02,4.0376758796E+02,9.4076707490E-02
2020-09-16,06:27:23.881,259.26902641,6222.456634,260.26902641,1600237643.882,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856529E+00,1.9891400026E+00,4.0316291532E+02,4.0376796421E+02,9.4193709413E-02
2020-09-16,06:27:23.903,259.26902666,6222.456640,260.26902666,1600237643.903,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856529E+00,1.9891415277E+00,4.0314078869E+02,4.0374618061E+02,9.4193709413E-02
2020-09-16,06:27:23.930,259.26902698,6222.456647,260.26902698,1600237643.931,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801534E+00,1.9889357741E+00,4.0314078869E+02,4.0374618061E+02,9.4193709413E-02
2020-09-16,06:27:23.953,259.26902723,6222.456654,260.26902723,1600237643.953,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801534E+00,1.9889325678E+00,4.0314078869E+02,4.0374538951E+02,9.3947690882E-02
2020-09-16,06:27:23.973,259.26902748,6222.456659,260.26902748,1600237643.974,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801534E+00,1.9889293614E+00,4.0322072825E+02,4.0382465770E+02,9.3947690882E-02
2020-09-16,06:27:24.000,259.26902778,6222.456667,260.26902778,1600237644.000,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293380E+00,1.9894792231E+00,4.0322072825E+02,4.0382465770E+02,9.3947690882E-02
2020-09-16,06:27:24.020,259.26902802,6222.456672,260.26902802,1600237644.021,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293380E+00,1.9894803538E+00,4.0322072825E+02,4.0382493666E+02,9.4034422847E-02
2020-09-16,06:27:24.042,259.26902826,6222.456678,260.26902826,1600237644.042,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293380E+00,1.9894814845E+00,4.0316057278E+02,4.0376496995E+02,9.4034422847E-02
2020-09-16,06:27:24.069,259.26902858,6222.456686,260.26902858,1600237644.069,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880130953E+00,1.9904664558E+00,4.0316057278E+02,4.0376496995E+02,9.4034422847E-02
2020-09-16,06:27:24.089,259.26902882,6222.456692,260.26902882,1600237644.090,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880130953E+00,1.9904642715E+00,4.0316057278E+02,4.0376443141E+02,9.3866956482E-02
2020-09-16,06:27:24.111,259.26902906,6222.456698,260.26902906,1600237644.111,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880130953E+00,1.9904620872E+00,4.0317384201E+02,4.0377718197E+02,9.3866956482E-02
2020-09-16,06:27:24.137,259.26902936,6222.456705,260.26902936,1600237644.137,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435614E+00,1.9899919750E+00,4.0317384201E+02,4.0377718197E+02,9.3866956482E-02
2020-09-16,06:27:24.171,259.26902976,6222.456714,260.26902976,1600237644.171,0,963,1.5148370361E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435614E+00,1.9899952305E+00,4.0317384201E+02,4.0377798485E+02,9.4116616959E-02
2020-09-16,06:27:24.203,259.26903013,6222.456723,260.26903013,1600237644.203,0,963,1.5150300293E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435614E+00,1.9899984861E+00,4.0315858436E+02,4.0376350718E+02,9.4116616959E-02
2020-09-16,06:27:24.230,259.26903044,6222.456731,260.26903044,1600237644.230,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082786E+00,1.9893624186E+00,4.0315858436E+02,4.0376350718E+02,9.4116616959E-02
2020-09-16,06:27:24.253,259.26903071,6222.456737,260.26903071,1600237644.253,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082786E+00,1.9893613491E+00,4.0315858436E+02,4.0376324336E+02,9.4034576171E-02
2020-09-16,06:27:24.273,259.26903095,6222.456743,260.26903095,1600237644.274,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082786E+00,1.9893602797E+00,4.0310458178E+02,4.0370889600E+02,9.4034576171E-02
2020-09-16,06:27:24.302,259.26903128,6222.456751,260.26903128,1600237644.303,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549984E+00,1.9903081679E+00,4.0310458178E+02,4.0370889600E+02,9.4034576171E-02
2020-09-16,06:27:24.323,259.26903153,6222.456757,260.26903153,1600237644.324,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549984E+00,1.9903075218E+00,4.0310458178E+02,4.0370873674E+02,9.3985042274E-02
2020-09-16,06:27:24.345,259.26903177,6222.456763,260.26903177,1600237644.345,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549984E+00,1.9903068758E+00,4.0314871288E+02,4.0375277469E+02,9.3985042274E-02
2020-09-16,06:27:24.371,259.26903207,6222.456770,260.26903207,1600237644.371,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123566E+00,1.9891628246E+00,4.0314871288E+02,4.0375277469E+02,9.3985042274E-02
2020-09-16,06:27:24.391,259.26903231,6222.456776,260.26903231,1600237644.392,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123566E+00,1.9891643614E+00,4.0314871288E+02,4.0375315382E+02,9.4102943090E-02
2020-09-16,06:27:24.413,259.26903256,6222.456781,260.26903256,1600237644.413,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867123566E+00,1.9891658982E+00,4.0310158458E+02,4.0370633395E+02,9.4102943090E-02
2020-09-16,06:27:24.440,259.26903287,6222.456789,260.26903287,1600237644.440,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508617E+00,1.9899053153E+00,4.0310158458E+02,4.0370633395E+02,9.4102943090E-02
2020-09-16,06:27:24.460,259.26903311,6222.456795,260.26903311,1600237644.461,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508617E+00,1.9899068643E+00,4.0310158458E+02,4.0370671590E+02,9.4221732676E-02
2020-09-16,06:27:24.486,259.26903341,6222.456802,260.26903341,1600237644.487,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508617E+00,1.9899084132E+00,4.0312027882E+02,4.0372582016E+02,9.4221732676E-02
2020-09-16,06:27:24.519,259.26903378,6222.456811,260.26903378,1600237644.519,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768573E+00,1.9893336990E+00,4.0312027882E+02,4.0372582016E+02,9.4221732676E-02
2020-09-16,06:27:24.539,259.26903403,6222.456817,260.26903403,1600237644.540,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768573E+00,1.9893321414E+00,4.0312027882E+02,4.0372543594E+02,9.4102241147E-02
2020-09-16,06:27:24.562,259.26903429,6222.456823,260.26903429,1600237644.563,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768573E+00,1.9893305837E+00,4.0315096675E+02,4.0375578568E+02,9.4102241147E-02
2020-09-16,06:27:24.589,259.26903461,6222.456831,260.26903461,1600237644.590,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587421E+00,1.9902135576E+00,4.0315096675E+02,4.0375578568E+02,9.4102241147E-02
2020-09-16,06:27:24.612,259.26903487,6222.456837,260.26903487,1600237644.613,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587421E+00,1.9902131467E+00,4.0315096675E+02,4.0375568436E+02,9.4070730947E-02
2020-09-16,06:27:24.634,259.26903513,6222.456843,260.26903513,1600237644.635,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587421E+00,1.9902127357E+00,4.0316544236E+02,4.0377008036E+02,9.4070730947E-02
2020-09-16,06:27:24.665,259.26903549,6222.456852,260.26903549,1600237644.666,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196426E+00,1.9900734646E+00,4.0316544236E+02,4.0377008036E+02,9.4070730947E-02
2020-09-16,06:27:24.687,259.26903573,6222.456858,260.26903573,1600237644.687,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196426E+00,1.9900736834E+00,4.0316544236E+02,4.0377013432E+02,9.4087510504E-02
2020-09-16,06:27:24.709,259.26903598,6222.456864,260.26903598,1600237644.709,0,963,1.5150782776E+02,5.9999107361E+01,2.6437500000E+01,6.0220909119E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196426E+00,1.9900739022E+00,4.0320134269E+02,4.0380614245E+02,9.4087510504E-02
2020-09-16,06:27:24.736,259.26903631,6222.456871,260.26903631,1600237644.737,0,963,1.5151950836E+02,5.9999183655E+01,2.6437500000E+01,6.0220817566E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029780E+00,1.9902574640E+00,4.0320134269E+02,4.0380614245E+02,9.4087510504E-02
2020-09-16,06:27:24.757,259.26903655,6222.456877,260.26903655,1600237644.758,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029780E+00,1.9902558854E+00,4.0320134269E+02,4.0380575317E+02,9.3966468689E-02
2020-09-16,06:27:24.780,259.26903682,6222.456884,260.26903682,1600237644.781,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029780E+00,1.9902543068E+00,4.0317286224E+02,4.0377684077E+02,9.3966468689E-02
2020-09-16,06:27:24.809,259.26903714,6222.456891,260.26903714,1600237644.809,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076847E+00,1.9896582793E+00,4.0317286224E+02,4.0377684077E+02,9.3966468689E-02
2020-09-16,06:27:24.831,259.26903740,6222.456898,260.26903740,1600237644.831,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076847E+00,1.9896591603E+00,4.0317286224E+02,4.0377705807E+02,9.4034039564E-02
2020-09-16,06:27:24.852,259.26903765,6222.456904,260.26903765,1600237644.853,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076847E+00,1.9896600413E+00,4.0316930140E+02,4.0377370919E+02,9.4034039564E-02
2020-09-16,06:27:24.884,259.26903802,6222.456912,260.26903802,1600237644.885,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047782E+00,1.9896571312E+00,4.0316930140E+02,4.0377370919E+02,9.4034039564E-02
2020-09-16,06:27:24.911,259.26903832,6222.456920,260.26903832,1600237644.911,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047782E+00,1.9896578884E+00,4.0316930140E+02,4.0377389594E+02,9.4092112364E-02
2020-09-16,06:27:24.931,259.26903856,6222.456926,260.26903856,1600237644.932,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047782E+00,1.9896586455E+00,4.0328354740E+02,4.0388850007E+02,9.4092112364E-02
2020-09-16,06:27:24.957,259.26903887,6222.456933,260.26903887,1600237644.958,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446187E+00,1.9893981647E+00,4.0328354740E+02,4.0388850007E+02,9.4092112364E-02
2020-09-16,06:27:24.979,259.26903911,6222.456939,260.26903911,1600237644.979,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446187E+00,1.9893978391E+00,4.0328354740E+02,4.0388841973E+02,9.4067135672E-02
2020-09-16,06:27:25.000,259.26903935,6222.456944,260.26903935,1600237645.000,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446187E+00,1.9893975135E+00,4.0314519697E+02,4.0374978148E+02,9.4067135672E-02
2020-09-16,06:27:25.026,259.26903966,6222.456952,260.26903966,1600237645.027,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989006E+00,1.9900526032E+00,4.0314519697E+02,4.0374978148E+02,9.4067135672E-02
2020-09-16,06:27:25.048,259.26903991,6222.456958,260.26903991,1600237645.048,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989006E+00,1.9900507827E+00,4.0314519697E+02,4.0374933256E+02,9.3927530460E-02
2020-09-16,06:27:25.069,259.26904015,6222.456964,260.26904015,1600237645.069,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989006E+00,1.9900489622E+00,4.0313426768E+02,4.0373793798E+02,9.3927530460E-02
2020-09-16,06:27:25.095,259.26904046,6222.456971,260.26904046,1600237645.096,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720082E+00,1.9901221599E+00,4.0313426768E+02,4.0373793798E+02,9.3927530460E-02
2020-09-16,06:27:25.115,259.26904069,6222.456977,260.26904069,1600237645.116,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720082E+00,1.9901245404E+00,4.0313426768E+02,4.0373852495E+02,9.4110069830E-02
2020-09-16,06:27:25.137,259.26904094,6222.456983,260.26904094,1600237645.137,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720082E+00,1.9901269208E+00,4.0326081422E+02,4.0386584832E+02,9.4110069830E-02
2020-09-16,06:27:25.164,259.26904125,6222.456990,260.26904125,1600237645.164,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067259E+00,1.9903619284E+00,4.0326081422E+02,4.0386584832E+02,9.4110069830E-02
2020-09-16,06:27:25.187,259.26904152,6222.456996,260.26904152,1600237645.187,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067259E+00,1.9903601044E+00,4.0326081422E+02,4.0386539848E+02,9.3970220163E-02
2020-09-16,06:27:25.210,259.26904178,6222.457003,260.26904178,1600237645.210,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067259E+00,1.9903582805E+00,4.0317401572E+02,4.0377802010E+02,9.3970220163E-02
2020-09-16,06:27:25.243,259.26904216,6222.457012,260.26904216,1600237645.243,0,963,1.5153118896E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582928E+00,1.9899092943E+00,4.0317401572E+02,4.0377802010E+02,9.3970220163E-02
2020-09-16,06:27:25.276,259.26904256,6222.457021,260.26904256,1600237645.277,0,963,1.5153609685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582928E+00,1.9899098056E+00,4.0317401572E+02,4.0377814620E+02,9.4009429051E-02
2020-09-16,06:27:25.308,259.26904292,6222.457030,260.26904292,1600237645.308,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582928E+00,1.9899103168E+00,4.0316312369E+02,4.0376736394E+02,9.4009429051E-02
2020-09-16,06:27:25.335,259.26904323,6222.457038,260.26904323,1600237645.335,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028954E+00,1.9894543576E+00,4.0316312369E+02,4.0376736394E+02,9.4009429051E-02
2020-09-16,06:27:25.355,259.26904347,6222.457043,260.26904347,1600237645.356,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028954E+00,1.9894541694E+00,4.0316312369E+02,4.0376731750E+02,9.3994989614E-02
2020-09-16,06:27:25.375,259.26904370,6222.457049,260.26904370,1600237645.376,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028954E+00,1.9894539812E+00,4.0301378400E+02,4.0361770759E+02,9.3994989614E-02
2020-09-16,06:27:25.403,259.26904402,6222.457056,260.26904402,1600237645.403,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073206E+00,1.9889577950E+00,4.0301378400E+02,4.0361770759E+02,9.3994989614E-02
2020-09-16,06:27:25.424,259.26904426,6222.457062,260.26904426,1600237645.424,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073206E+00,1.9889583790E+00,4.0301378400E+02,4.0361785163E+02,9.4039798772E-02
2020-09-16,06:27:25.446,259.26904451,6222.457068,260.26904451,1600237645.446,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073206E+00,1.9889589630E+00,4.0314625868E+02,4.0375066897E+02,9.4039798772E-02
2020-09-16,06:27:25.473,259.26904484,6222.457076,260.26904484,1600237645.474,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878828987E+00,1.9903362388E+00,4.0314625868E+02,4.0375066897E+02,9.4039798772E-02
2020-09-16,06:27:25.494,259.26904508,6222.457082,260.26904508,1600237645.495,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878828987E+00,1.9903353809E+00,4.0314625868E+02,4.0375045745E+02,9.3974021516E-02
2020-09-16,06:27:25.517,259.26904535,6222.457088,260.26904535,1600237645.518,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878828987E+00,1.9903345231E+00,4.0320453015E+02,4.0380860471E+02,9.3974021516E-02
2020-09-16,06:27:25.545,259.26904566,6222.457096,260.26904566,1600237645.545,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001844E+00,1.9898512134E+00,4.0320453015E+02,4.0380860471E+02,9.3974021516E-02
2020-09-16,06:27:25.565,259.26904590,6222.457102,260.26904590,1600237645.566,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001844E+00,1.9898528261E+00,4.0320453015E+02,4.0380900247E+02,9.4097698390E-02
2020-09-16,06:27:25.592,259.26904620,6222.457109,260.26904620,1600237645.592,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001844E+00,1.9898544387E+00,4.0320658828E+02,4.0381146144E+02,9.4097698390E-02
2020-09-16,06:27:25.624,259.26904657,6222.457118,260.26904657,1600237645.624,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952308E+00,1.9891486145E+00,4.0320658828E+02,4.0381146144E+02,9.4097698390E-02
2020-09-16,06:27:25.644,259.26904682,6222.457124,260.26904682,1600237645.645,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952308E+00,1.9891465766E+00,4.0320658828E+02,4.0381095862E+02,9.3941355151E-02
2020-09-16,06:27:25.667,259.26904707,6222.457130,260.26904707,1600237645.667,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952308E+00,1.9891445388E+00,4.0312135981E+02,4.0372509969E+02,9.3941355151E-02
2020-09-16,06:27:25.697,259.26904743,6222.457138,260.26904743,1600237645.698,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883116E+00,1.9894379810E+00,4.0312135981E+02,4.0372509969E+02,9.3941355151E-02
2020-09-16,06:27:25.719,259.26904767,6222.457144,260.26904767,1600237645.719,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883116E+00,1.9894409162E+00,4.0312135981E+02,4.0372582366E+02,9.4166510027E-02
2020-09-16,06:27:25.740,259.26904792,6222.457150,260.26904792,1600237645.740,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883116E+00,1.9894438514E+00,4.0314849431E+02,4.0375372288E+02,9.4166510027E-02
2020-09-16,06:27:25.769,259.26904825,6222.457158,260.26904825,1600237645.769,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636397E+00,1.9898196432E+00,4.0314849431E+02,4.0375372288E+02,9.4166510027E-02
2020-09-16,06:27:25.792,259.26904852,6222.457164,260.26904852,1600237645.792,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636397E+00,1.9898191057E+00,4.0314849431E+02,4.0375359032E+02,9.4125287809E-02
2020-09-16,06:27:25.812,259.26904876,6222.457170,260.26904876,1600237645.813,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636397E+00,1.9898185683E+00,4.0322074876E+02,4.0382582063E+02,9.4125287809E-02
2020-09-16,06:27:25.842,259.26904910,6222.457178,260.26904910,1600237645.842,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121556E+00,1.9894666500E+00,4.0322074876E+02,4.0382582063E+02,9.4125287809E-02
2020-09-16,06:27:25.862,259.26904934,6222.457184,260.26904934,1600237645.863,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121556E+00,1.9894664552E+00,4.0322074876E+02,4.0382577257E+02,9.4110345193E-02
2020-09-16,06:27:25.884,259.26904958,6222.457190,260.26904958,1600237645.884,0,963,1.5150700378E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121556E+00,1.9894662604E+00,4.0313990872E+02,4.0374476319E+02,9.4110345193E-02
2020-09-16,06:27:25.913,259.26904992,6222.457198,260.26904992,1600237645.913,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718049E+00,1.9892256129E+00,4.0313990872E+02,4.0374476319E+02,9.4110345193E-02
2020-09-16,06:27:25.934,259.26905016,6222.457204,260.26905016,1600237645.934,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718049E+00,1.9892266186E+00,4.0313990872E+02,4.0374501129E+02,9.4187500537E-02
2020-09-16,06:27:25.954,259.26905041,6222.457210,260.26905041,1600237645.955,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718049E+00,1.9892276243E+00,4.0317757801E+02,4.0378298525E+02,9.4187500537E-02
2020-09-16,06:27:25.986,259.26905078,6222.457219,260.26905078,1600237645.987,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665893E+00,1.9903237620E+00,4.0317757801E+02,4.0378298525E+02,9.4187500537E-02
2020-09-16,06:27:26.013,259.26905108,6222.457226,260.26905108,1600237646.013,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665893E+00,1.9903230230E+00,4.0317757801E+02,4.0378280302E+02,9.4130836583E-02
2020-09-16,06:27:26.035,259.26905133,6222.457232,260.26905133,1600237646.035,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665893E+00,1.9903222839E+00,4.0315813356E+02,4.0376314717E+02,9.4130836583E-02
2020-09-16,06:27:26.062,259.26905166,6222.457240,260.26905166,1600237646.063,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019719E+00,1.9895567220E+00,4.0315813356E+02,4.0376314717E+02,9.4130836583E-02
2020-09-16,06:27:26.084,259.26905190,6222.457246,260.26905190,1600237646.084,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019719E+00,1.9895553510E+00,4.0315813356E+02,4.0376280900E+02,9.4025679713E-02
2020-09-16,06:27:26.108,259.26905218,6222.457252,260.26905218,1600237646.108,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019719E+00,1.9895539801E+00,4.0313687250E+02,4.0374117791E+02,9.4025679713E-02
2020-09-16,06:27:26.134,259.26905248,6222.457259,260.26905248,1600237646.134,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762724E+00,1.9899287425E+00,4.0313687250E+02,4.0374117791E+02,9.4025679713E-02
2020-09-16,06:27:26.154,259.26905272,6222.457265,260.26905272,1600237646.155,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762724E+00,1.9899315658E+00,4.0313687250E+02,4.0374187415E+02,9.4242198143E-02
2020-09-16,06:27:26.176,259.26905296,6222.457271,260.26905296,1600237646.176,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762724E+00,1.9899343891E+00,4.0316680344E+02,4.0377254630E+02,9.4242198143E-02
2020-09-16,06:27:26.204,259.26905330,6222.457279,260.26905330,1600237646.205,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914487E+00,1.9899495841E+00,4.0316680344E+02,4.0377254630E+02,9.4242198143E-02
2020-09-16,06:27:26.227,259.26905356,6222.457286,260.26905356,1600237646.228,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914487E+00,1.9899466999E+00,4.0316680344E+02,4.0377183499E+02,9.4021010038E-02
2020-09-16,06:27:26.250,259.26905382,6222.457292,260.26905382,1600237646.250,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914487E+00,1.9899438157E+00,4.0311728003E+02,4.0372152605E+02,9.4021010038E-02
2020-09-16,06:27:26.279,259.26905416,6222.457300,260.26905416,1600237646.279,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803190E+00,1.9903331658E+00,4.0311728003E+02,4.0372152605E+02,9.4021010038E-02
2020-09-16,06:27:26.301,259.26905441,6222.457306,260.26905441,1600237646.301,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803190E+00,1.9903312499E+00,4.0311728003E+02,4.0372105370E+02,9.3874110070E-02
2020-09-16,06:27:26.321,259.26905464,6222.457311,260.26905464,1600237646.321,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803190E+00,1.9903293340E+00,4.0320637181E+02,4.0380980646E+02,9.3874110070E-02
2020-09-16,06:27:26.349,259.26905498,6222.457319,260.26905498,1600237646.350,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333700E+00,1.9894813416E+00,4.0320637181E+02,4.0380980646E+02,9.3874110070E-02
2020-09-16,06:27:26.381,259.26905535,6222.457328,260.26905535,1600237646.382,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333700E+00,1.9894837078E+00,4.0320637181E+02,4.0381039020E+02,9.4055613469E-02
2020-09-16,06:27:26.414,259.26905572,6222.457337,260.26905572,1600237646.414,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333700E+00,1.9894860740E+00,4.0324454254E+02,4.0384920191E+02,9.4055613469E-02
2020-09-16,06:27:26.440,259.26905603,6222.457345,260.26905603,1600237646.441,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415686E+00,1.9896945296E+00,4.0324454254E+02,4.0384920191E+02,9.4055613469E-02
2020-09-16,06:27:26.463,259.26905628,6222.457351,260.26905628,1600237646.463,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415686E+00,1.9896946537E+00,4.0324454254E+02,4.0384923252E+02,9.4065131011E-02
2020-09-16,06:27:26.483,259.26905653,6222.457357,260.26905653,1600237646.484,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415686E+00,1.9896947778E+00,4.0312133970E+02,4.0372587554E+02,9.4065131011E-02
2020-09-16,06:27:26.513,259.26905686,6222.457365,260.26905686,1600237646.513,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652720E+00,1.9896183870E+00,4.0312133970E+02,4.0372587554E+02,9.4065131011E-02
2020-09-16,06:27:26.533,259.26905711,6222.457371,260.26905711,1600237646.534,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652720E+00,1.9896201594E+00,4.0312133970E+02,4.0372631267E+02,9.4201075743E-02
2020-09-16,06:27:26.555,259.26905735,6222.457376,260.26905735,1600237646.555,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652720E+00,1.9896219318E+00,4.0317415505E+02,4.0377964446E+02,9.4201075743E-02
2020-09-16,06:27:26.582,259.26905766,6222.457384,260.26905766,1600237646.582,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494842E+00,1.9892056299E+00,4.0317415505E+02,4.0377964446E+02,9.4201075743E-02
2020-09-16,06:27:26.602,259.26905791,6222.457390,260.26905791,1600237646.603,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494842E+00,1.9892048975E+00,4.0317415505E+02,4.0377946375E+02,9.4144884737E-02
2020-09-16,06:27:26.624,259.26905815,6222.457396,260.26905815,1600237646.624,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494842E+00,1.9892041650E+00,4.0308299557E+02,4.0368798675E+02,9.4144884737E-02
2020-09-16,06:27:26.650,259.26905845,6222.457403,260.26905845,1600237646.650,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327808E+00,1.9890873175E+00,4.0308299557E+02,4.0368798675E+02,9.4144884737E-02
2020-09-16,06:27:26.671,259.26905869,6222.457409,260.26905869,1600237646.671,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327808E+00,1.9890878858E+00,4.0308299557E+02,4.0368812694E+02,9.4188488057E-02
2020-09-16,06:27:26.697,259.26905900,6222.457416,260.26905900,1600237646.698,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327808E+00,1.9890884541E+00,4.0311383925E+02,4.0371915713E+02,9.4188488057E-02
2020-09-16,06:27:26.730,259.26905939,6222.457425,260.26905939,1600237646.731,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459078E+00,1.9899025862E+00,4.0311383925E+02,4.0371915713E+02,9.4188488057E-02
2020-09-16,06:27:26.753,259.26905964,6222.457431,260.26905964,1600237646.753,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459078E+00,1.9898997099E+00,4.0311383925E+02,4.0371844785E+02,9.3967901246E-02
2020-09-16,06:27:26.773,259.26905988,6222.457437,260.26905988,1600237646.774,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459078E+00,1.9898968336E+00,4.0316779885E+02,4.0377177901E+02,9.3967901246E-02
2020-09-16,06:27:26.802,259.26906022,6222.457445,260.26906022,1600237646.803,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841383E+00,1.9895346180E+00,4.0316779885E+02,4.0377177901E+02,9.3967901246E-02
2020-09-16,06:27:26.823,259.26906046,6222.457451,260.26906046,1600237646.824,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841383E+00,1.9895365222E+00,4.0316779885E+02,4.0377224872E+02,9.4113962052E-02
2020-09-16,06:27:26.845,259.26906071,6222.457457,260.26906071,1600237646.845,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841383E+00,1.9895384264E+00,4.0319453144E+02,4.0379949113E+02,9.4113962052E-02
2020-09-16,06:27:26.875,259.26906106,6222.457466,260.26906106,1600237646.876,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885334E+00,1.9889420858E+00,4.0319453144E+02,4.0379949113E+02,9.4113962052E-02
2020-09-16,06:27:26.898,259.26906132,6222.457472,260.26906132,1600237646.898,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885334E+00,1.9889387488E+00,4.0319453144E+02,4.0379866769E+02,9.3857922552E-02
2020-09-16,06:27:26.921,259.26906159,6222.457478,260.26906159,1600237646.921,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885334E+00,1.9889354118E+00,4.0313266956E+02,4.0373588981E+02,9.3857922552E-02
2020-09-16,06:27:26.947,259.26906189,6222.457485,260.26906189,1600237646.947,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276844E+00,1.9891748574E+00,4.0313266956E+02,4.0373588981E+02,9.3857922552E-02
2020-09-16,06:27:26.969,259.26906214,6222.457491,260.26906214,1600237646.969,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276844E+00,1.9891777118E+00,4.0313266956E+02,4.0373659396E+02,9.4076905513E-02
2020-09-16,06:27:26.990,259.26906238,6222.457497,260.26906238,1600237646.990,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276844E+00,1.9891805662E+00,4.0303300945E+02,4.0363748853E+02,9.4076905513E-02
2020-09-16,06:27:27.016,259.26906269,6222.457504,260.26906269,1600237647.016,0,963,1.5151101685E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763470E+00,1.9895296592E+00,4.0303300945E+02,4.0363748853E+02,9.4076905513E-02
2020-09-16,06:27:27.036,259.26906293,6222.457510,260.26906293,1600237647.037,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763470E+00,1.9895279741E+00,4.0303300945E+02,4.0363707302E+02,9.3947655433E-02
2020-09-16,06:27:27.058,259.26906317,6222.457516,260.26906317,1600237647.058,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763470E+00,1.9895262891E+00,4.0315365046E+02,4.0375747921E+02,9.3947655433E-02
2020-09-16,06:27:27.089,259.26906354,6222.457525,260.26906354,1600237647.090,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477833E+00,1.9897980601E+00,4.0315365046E+02,4.0375747921E+02,9.3947655433E-02
2020-09-16,06:27:27.115,259.26906384,6222.457532,260.26906384,1600237647.116,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477833E+00,1.9897973970E+00,4.0315365046E+02,4.0375731568E+02,9.3896802259E-02
2020-09-16,06:27:27.138,259.26906410,6222.457538,260.26906410,1600237647.138,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477833E+00,1.9897967340E+00,4.0310682059E+02,4.0371025218E+02,9.3896802259E-02
2020-09-16,06:27:27.167,259.26906444,6222.457547,260.26906444,1600237647.168,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878745282E+00,1.9903241280E+00,4.0310682059E+02,4.0371025218E+02,9.3896802259E-02
2020-09-16,06:27:27.190,259.26906470,6222.457553,260.26906470,1600237647.190,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878745282E+00,1.9903279983E+00,4.0310682059E+02,4.0371120633E+02,9.4193551285E-02
2020-09-16,06:27:27.210,259.26906494,6222.457559,260.26906494,1600237647.211,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878745282E+00,1.9903318685E+00,4.0318955250E+02,4.0379501664E+02,9.4193551285E-02
2020-09-16,06:27:27.239,259.26906527,6222.457566,260.26906527,1600237647.239,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996962E+00,1.9901568203E+00,4.0318955250E+02,4.0379501664E+02,9.4193551285E-02
2020-09-16,06:27:27.260,259.26906552,6222.457572,260.26906552,1600237647.261,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996962E+00,1.9901573678E+00,4.0318955250E+02,4.0379515163E+02,9.4235527850E-02
2020-09-16,06:27:27.282,259.26906576,6222.457578,260.26906576,1600237647.282,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996962E+00,1.9901579152E+00,4.0326760532E+02,4.0387345672E+02,9.4235527850E-02
2020-09-16,06:27:27.308,259.26906606,6222.457586,260.26906606,1600237647.308,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246235E+00,1.9897823787E+00,4.0326760532E+02,4.0387345672E+02,9.4235527850E-02
2020-09-16,06:27:27.328,259.26906631,6222.457591,260.26906631,1600237647.329,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246235E+00,1.9897798308E+00,4.0326760532E+02,4.0387282815E+02,9.4040115478E-02
2020-09-16,06:27:27.349,259.26906655,6222.457597,260.26906655,1600237647.350,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246235E+00,1.9897772829E+00,4.0310789330E+02,4.0371224810E+02,9.4040115478E-02
2020-09-16,06:27:27.378,259.26906689,6222.457605,260.26906689,1600237647.379,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257972E+00,1.9896783346E+00,4.0310789330E+02,4.0371224810E+02,9.4040115478E-02
2020-09-16,06:27:27.400,259.26906713,6222.457611,260.26906713,1600237647.400,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257972E+00,1.9896794329E+00,4.0310789330E+02,4.0371251895E+02,9.4124350433E-02
2020-09-16,06:27:27.421,259.26906737,6222.457617,260.26906737,1600237647.421,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257972E+00,1.9896805311E+00,4.0319096781E+02,4.0379598897E+02,9.4124350433E-02
2020-09-16,06:27:27.447,259.26906767,6222.457624,260.26906767,1600237647.447,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560067E+00,1.9893102838E+00,4.0319096781E+02,4.0379598897E+02,9.4124350433E-02
2020-09-16,06:27:27.479,259.26906804,6222.457633,260.26906804,1600237647.479,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560067E+00,1.9893102082E+00,4.0319096781E+02,4.0379597032E+02,9.4118549697E-02
2020-09-16,06:27:27.510,259.26906841,6222.457642,260.26906841,1600237647.511,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560067E+00,1.9893101326E+00,4.0313201965E+02,4.0373691505E+02,9.4118549697E-02
2020-09-16,06:27:27.536,259.26906872,6222.457649,260.26906872,1600237647.537,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334148E+00,1.9895878833E+00,4.0313201965E+02,4.0373691505E+02,9.4118549697E-02
2020-09-16,06:27:27.558,259.26906896,6222.457655,260.26906896,1600237647.558,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334148E+00,1.9895862391E+00,4.0313201965E+02,4.0373650951E+02,9.3992431481E-02
2020-09-16,06:27:27.578,259.26906920,6222.457661,260.26906920,1600237647.579,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334148E+00,1.9895845948E+00,4.0317504281E+02,4.0377919160E+02,9.3992431481E-02
2020-09-16,06:27:27.608,259.26906954,6222.457669,260.26906954,1600237647.608,0,963,1.5148896790E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982896E+00,1.9901501665E+00,4.0317504281E+02,4.0377919160E+02,9.3992431481E-02
2020-09-16,06:27:27.628,259.26906978,6222.457675,260.26906978,1600237647.629,0,963,1.5148755900E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982896E+00,1.9901506194E+00,4.0317504281E+02,4.0377930329E+02,9.4027164055E-02
2020-09-16,06:27:27.650,259.26907002,6222.457681,260.26907002,1600237647.650,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982896E+00,1.9901510724E+00,4.0323950280E+02,4.0384397161E+02,9.4027164055E-02
2020-09-16,06:27:27.676,259.26907032,6222.457688,260.26907032,1600237647.676,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247468E+00,1.9893765750E+00,4.0323950280E+02,4.0384397161E+02,9.4027164055E-02
2020-09-16,06:27:27.697,259.26907058,6222.457694,260.26907058,1600237647.698,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247468E+00,1.9893783798E+00,4.0323950280E+02,4.0384441692E+02,9.4165613630E-02
2020-09-16,06:27:27.717,259.26907081,6222.457699,260.26907081,1600237647.718,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247468E+00,1.9893801847E+00,4.0316397770E+02,4.0376922375E+02,9.4165613630E-02
2020-09-16,06:27:27.746,259.26907115,6222.457707,260.26907115,1600237647.747,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230176E+00,1.9895787004E+00,4.0316397770E+02,4.0376922375E+02,9.4165613630E-02
2020-09-16,06:27:27.769,259.26907140,6222.457714,260.26907140,1600237647.769,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230176E+00,1.9895799548E+00,4.0316397770E+02,4.0376953317E+02,9.4261831788E-02
2020-09-16,06:27:27.799,259.26907175,6222.457722,260.26907175,1600237647.799,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871230176E+00,1.9895812092E+00,4.0314081846E+02,4.0374664854E+02,9.4261831788E-02
2020-09-16,06:27:27.832,259.26907214,6222.457731,260.26907214,1600237647.833,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922045E+00,1.9891498632E+00,4.0314081846E+02,4.0374664854E+02,9.4261831788E-02
2020-09-16,06:27:27.855,259.26907240,6222.457738,260.26907240,1600237647.855,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922045E+00,1.9891481680E+00,4.0314081846E+02,4.0374623034E+02,9.4131778735E-02
2020-09-16,06:27:27.875,259.26907264,6222.457743,260.26907264,1600237647.876,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922045E+00,1.9891464729E+00,4.0319629976E+02,4.0380137670E+02,9.4131778735E-02
2020-09-16,06:27:27.904,259.26907297,6222.457751,260.26907297,1600237647.905,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956652E+00,1.9894503085E+00,4.0319629976E+02,4.0380137670E+02,9.4131778735E-02
2020-09-16,06:27:27.927,259.26907323,6222.457758,260.26907323,1600237647.927,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956652E+00,1.9894515755E+00,4.0319629976E+02,4.0380168928E+02,9.4228972008E-02
2020-09-16,06:27:27.948,259.26907348,6222.457764,260.26907348,1600237647.949,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956652E+00,1.9894528426E+00,4.0312329790E+02,4.0372889033E+02,9.4228972008E-02
2020-09-16,06:27:27.979,259.26907383,6222.457772,260.26907383,1600237647.979,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888499E+00,1.9888452769E+00,4.0312329790E+02,4.0372889033E+02,9.4228972008E-02
2020-09-16,06:27:28.002,259.26907410,6222.457778,260.26907410,1600237648.002,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888499E+00,1.9888439789E+00,4.0312329790E+02,4.0372857009E+02,9.4129378017E-02
2020-09-16,06:27:28.025,259.26907436,6222.457785,260.26907436,1600237648.025,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888499E+00,1.9888426810E+00,4.0307107975E+02,4.0367595333E+02,9.4129378017E-02
2020-09-16,06:27:28.053,259.26907470,6222.457793,260.26907470,1600237648.054,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257423E+00,1.9892801131E+00,4.0307107975E+02,4.0367595333E+02,9.4129378017E-02
2020-09-16,06:27:28.075,259.26907495,6222.457799,260.26907495,1600237648.076,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257423E+00,1.9892791769E+00,4.0307107975E+02,4.0367572243E+02,9.4057558601E-02
2020-09-16,06:27:28.098,259.26907521,6222.457805,260.26907521,1600237648.098,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257423E+00,1.9892782407E+00,4.0311650015E+02,4.0372098003E+02,9.4057558601E-02
2020-09-16,06:27:28.124,259.26907551,6222.457812,260.26907551,1600237648.124,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350541E+00,1.9890873171E+00,4.0311650015E+02,4.0372098003E+02,9.4057558601E-02
2020-09-16,06:27:28.144,259.26907575,6222.457818,260.26907575,1600237648.145,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350541E+00,1.9890880411E+00,4.0311650015E+02,4.0372115864E+02,9.4113106576E-02
2020-09-16,06:27:28.165,259.26907600,6222.457824,260.26907600,1600237648.166,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350541E+00,1.9890887651E+00,4.0318728880E+02,4.0379223212E+02,9.4113106576E-02
2020-09-16,06:27:28.197,259.26907637,6222.457833,260.26907637,1600237648.198,0,963,1.5148051453E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418333E+00,1.9888953057E+00,4.0318728880E+02,4.0379223212E+02,9.4113106576E-02
2020-09-16,06:27:28.223,259.26907667,6222.457840,260.26907667,1600237648.224,0,963,1.5147672526E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418333E+00,1.9888952213E+00,4.0318728880E+02,4.0379221130E+02,9.4106632895E-02
2020-09-16,06:27:28.244,259.26907691,6222.457846,260.26907691,1600237648.245,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418333E+00,1.9888951369E+00,4.0310442985E+02,4.0370920721E+02,9.4106632895E-02
2020-09-16,06:27:28.273,259.26907725,6222.457854,260.26907725,1600237648.274,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831655E+00,1.9897375082E+00,4.0310442985E+02,4.0370920721E+02,9.4106632895E-02
2020-09-16,06:27:28.295,259.26907749,6222.457860,260.26907749,1600237648.295,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831655E+00,1.9897368033E+00,4.0310442985E+02,4.0370903338E+02,9.4052568469E-02
2020-09-16,06:27:28.315,259.26907773,6222.457866,260.26907773,1600237648.316,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831655E+00,1.9897360984E+00,4.0310586250E+02,4.0371029434E+02,9.4052568469E-02
2020-09-16,06:27:28.345,259.26907807,6222.457874,260.26907807,1600237648.345,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745667E+00,1.9892268718E+00,4.0310586250E+02,4.0371029434E+02,9.4052568469E-02
2020-09-16,06:27:28.365,259.26907831,6222.457879,260.26907831,1600237648.366,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745667E+00,1.9892272954E+00,4.0310586250E+02,4.0371039881E+02,9.4085059959E-02
2020-09-16,06:27:28.387,259.26907855,6222.457885,260.26907855,1600237648.387,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745667E+00,1.9892277189E+00,4.0310829818E+02,4.0371294262E+02,9.4085059959E-02
2020-09-16,06:27:28.417,259.26907890,6222.457894,260.26907890,1600237648.417,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616731E+00,1.9895151798E+00,4.0310829818E+02,4.0371294262E+02,9.4085059959E-02
2020-09-16,06:27:28.440,259.26907917,6222.457900,260.26907917,1600237648.440,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616731E+00,1.9895168827E+00,4.0310829818E+02,4.0371336263E+02,9.4215685808E-02
2020-09-16,06:27:28.460,259.26907941,6222.457906,260.26907941,1600237648.461,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616731E+00,1.9895185857E+00,4.0313368084E+02,4.0373920343E+02,9.4215685808E-02
2020-09-16,06:27:28.490,259.26907975,6222.457914,260.26907975,1600237648.490,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546521E+00,1.9900121742E+00,4.0313368084E+02,4.0373920343E+02,9.4215685808E-02
2020-09-16,06:27:28.510,259.26907999,6222.457920,260.26907999,1600237648.511,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546521E+00,1.9900110562E+00,4.0313368084E+02,4.0373892774E+02,9.4129950670E-02
2020-09-16,06:27:28.532,259.26908023,6222.457926,260.26908023,1600237648.532,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546521E+00,1.9900099382E+00,4.0305695911E+02,4.0366181519E+02,9.4129950670E-02
2020-09-16,06:27:28.559,259.26908056,6222.457933,260.26908056,1600237648.560,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548661E+00,1.9891090407E+00,4.0305695911E+02,4.0366181519E+02,9.4129950670E-02
2020-09-16,06:27:28.592,259.26908093,6222.457942,260.26908093,1600237648.592,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548661E+00,1.9891090820E+00,4.0305695911E+02,4.0366182537E+02,9.4133118316E-02
2020-09-16,06:27:28.625,259.26908131,6222.457951,260.26908131,1600237648.625,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548661E+00,1.9891091233E+00,4.0318378830E+02,4.0378885508E+02,9.4133118316E-02
2020-09-16,06:27:28.654,259.26908166,6222.457960,260.26908166,1600237648.655,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948215E+00,1.9897498693E+00,4.0318378830E+02,4.0378885508E+02,9.4133118316E-02
2020-09-16,06:27:28.676,259.26908190,6222.457966,260.26908190,1600237648.676,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948215E+00,1.9897495913E+00,4.0318378830E+02,4.0378878651E+02,9.4111795927E-02
2020-09-16,06:27:28.697,259.26908215,6222.457972,260.26908215,1600237648.698,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948215E+00,1.9897493133E+00,4.0320611645E+02,4.0381107959E+02,9.4111795927E-02
2020-09-16,06:27:28.723,259.26908245,6222.457979,260.26908245,1600237648.724,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607822E+00,1.9890143673E+00,4.0320611645E+02,4.0381107959E+02,9.4111795927E-02
2020-09-16,06:27:28.744,259.26908270,6222.457985,260.26908270,1600237648.745,0,963,1.5145777893E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607822E+00,1.9890135369E+00,4.0320611645E+02,4.0381087466E+02,9.4048078899E-02
2020-09-16,06:27:28.766,259.26908294,6222.457991,260.26908294,1600237648.766,0,963,1.5144498901E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607822E+00,1.9890127064E+00,4.0315567751E+02,4.0376015517E+02,9.4048078899E-02
2020-09-16,06:27:28.795,259.26908328,6222.457999,260.26908328,1600237648.795,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142230E+00,1.9892664600E+00,4.0315567751E+02,4.0376015517E+02,9.4048078899E-02
2020-09-16,06:27:28.815,259.26908352,6222.458004,260.26908352,1600237648.816,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142230E+00,1.9892684486E+00,4.0315567751E+02,4.0376064575E+02,9.4200635663E-02
2020-09-16,06:27:28.836,259.26908376,6222.458010,260.26908376,1600237648.837,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142230E+00,1.9892704373E+00,4.0299387472E+02,4.0359909056E+02,9.4200635663E-02
2020-09-16,06:27:28.862,259.26908406,6222.458017,260.26908406,1600237648.863,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822997E+00,1.9891383508E+00,4.0299387472E+02,4.0359909056E+02,9.4200635663E-02
2020-09-16,06:27:28.884,259.26908431,6222.458023,260.26908431,1600237648.884,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822997E+00,1.9891361241E+00,4.0299387472E+02,4.0359854142E+02,9.4029801658E-02
2020-09-16,06:27:28.911,259.26908462,6222.458031,260.26908462,1600237648.911,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822997E+00,1.9891338974E+00,4.0315456355E+02,4.0375892199E+02,9.4029801658E-02
2020-09-16,06:27:28.941,259.26908498,6222.458039,260.26908498,1600237648.942,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969627E+00,1.9888482084E+00,4.0315456355E+02,4.0375892199E+02,9.4029801658E-02
2020-09-16,06:27:28.963,259.26908522,6222.458045,260.26908522,1600237648.963,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969627E+00,1.9888492869E+00,4.0315456355E+02,4.0375918813E+02,9.4112562835E-02
2020-09-16,06:27:28.983,259.26908546,6222.458051,260.26908546,1600237648.984,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969627E+00,1.9888503655E+00,4.0305105865E+02,4.0365579408E+02,9.4112562835E-02
2020-09-16,06:27:29.013,259.26908581,6222.458059,260.26908581,1600237649.014,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923184E+00,1.9893463330E+00,4.0305105865E+02,4.0365579408E+02,9.4112562835E-02
2020-09-16,06:27:29.033,259.26908604,6222.458065,260.26908604,1600237649.034,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923184E+00,1.9893469182E+00,4.0305105865E+02,4.0365593839E+02,9.4157453351E-02
2020-09-16,06:27:29.055,259.26908628,6222.458071,260.26908628,1600237649.055,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923184E+00,1.9893475034E+00,4.0312654744E+02,4.0373168481E+02,9.4157453351E-02
2020-09-16,06:27:29.082,259.26908660,6222.458078,260.26908660,1600237649.082,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859421E+00,1.9893411192E+00,4.0312654744E+02,4.0373168481E+02,9.4157453351E-02
2020-09-16,06:27:29.102,259.26908684,6222.458084,260.26908684,1600237649.103,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859421E+00,1.9893401163E+00,4.0312654744E+02,4.0373143745E+02,9.4080524136E-02
2020-09-16,06:27:29.124,259.26908708,6222.458090,260.26908708,1600237649.124,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859421E+00,1.9893391135E+00,4.0319718983E+02,4.0380193842E+02,9.4080524136E-02
2020-09-16,06:27:29.153,259.26908742,6222.458098,260.26908742,1600237649.153,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044737E+00,1.9890572976E+00,4.0319718983E+02,4.0380193842E+02,9.4080524136E-02
2020-09-16,06:27:29.174,259.26908766,6222.458104,260.26908766,1600237649.174,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044737E+00,1.9890597941E+00,4.0319718983E+02,4.0380255443E+02,9.4272065475E-02
2020-09-16,06:27:29.194,259.26908791,6222.458110,260.26908791,1600237649.195,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044737E+00,1.9890622907E+00,4.0310703425E+02,4.0371287938E+02,9.4272065475E-02
2020-09-16,06:27:29.220,259.26908821,6222.458117,260.26908821,1600237649.221,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328608E+00,1.9891908366E+00,4.0310703425E+02,4.0371287938E+02,9.4272065475E-02
2020-09-16,06:27:29.244,259.26908848,6222.458124,260.26908848,1600237649.245,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328608E+00,1.9891898780E+00,4.0310703425E+02,4.0371264291E+02,9.4198523130E-02
2020-09-16,06:27:29.266,259.26908873,6222.458129,260.26908873,1600237649.266,0,963,1.5141514587E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328608E+00,1.9891889194E+00,4.0308735262E+02,4.0369269526E+02,9.4198523130E-02
2020-09-16,06:27:29.299,259.26908912,6222.458139,260.26908912,1600237649.300,0,963,1.5142450387E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509171E+00,1.9894072453E+00,4.0308735262E+02,4.0369269526E+02,9.4198523130E-02
2020-09-16,06:27:29.325,259.26908942,6222.458146,260.26908942,1600237649.326,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509171E+00,1.9894067519E+00,4.0308735262E+02,4.0369257357E+02,9.4160675728E-02
2020-09-16,06:27:29.346,259.26908966,6222.458152,260.26908966,1600237649.347,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509171E+00,1.9894062585E+00,4.0316181926E+02,4.0376703031E+02,9.4160675728E-02
2020-09-16,06:27:29.375,259.26909000,6222.458160,260.26909000,1600237649.376,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395680E+00,1.9893948953E+00,4.0316181926E+02,4.0376703031E+02,9.4160675728E-02
2020-09-16,06:27:29.401,259.26909029,6222.458167,260.26909029,1600237649.401,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395680E+00,1.9893983095E+00,4.0316181926E+02,4.0376787253E+02,9.4422578852E-02
2020-09-16,06:27:29.421,259.26909052,6222.458173,260.26909052,1600237649.421,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395680E+00,1.9894017237E+00,4.0312455017E+02,4.0373138957E+02,9.4422578852E-02
2020-09-16,06:27:29.450,259.26909086,6222.458181,260.26909086,1600237649.450,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129593E+00,1.9895753299E+00,4.0312455017E+02,4.0373138957E+02,9.4422578852E-02
2020-09-16,06:27:29.470,259.26909110,6222.458186,260.26909110,1600237649.471,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129593E+00,1.9895702803E+00,4.0312455017E+02,4.0373014414E+02,9.4035260022E-02
2020-09-16,06:27:29.492,259.26909134,6222.458192,260.26909134,1600237649.492,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129593E+00,1.9895652308E+00,4.0313755588E+02,4.0374192394E+02,9.4035260022E-02
2020-09-16,06:27:29.519,259.26909166,6222.458200,260.26909166,1600237649.519,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775569E+00,1.9900304017E+00,4.0313755588E+02,4.0374192394E+02,9.4035260022E-02
2020-09-16,06:27:29.539,259.26909190,6222.458206,260.26909190,1600237649.540,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775569E+00,1.9900326205E+00,4.0313755588E+02,4.0374247107E+02,9.4205410688E-02
2020-09-16,06:27:29.561,259.26909214,6222.458211,260.26909214,1600237649.561,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775569E+00,1.9900348393E+00,4.0306926454E+02,4.0367462430E+02,9.4205410688E-02
2020-09-16,06:27:29.588,259.26909247,6222.458219,260.26909247,1600237649.589,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563977E+00,1.9893127886E+00,4.0306926454E+02,4.0367462430E+02,9.4205410688E-02
2020-09-16,06:27:29.611,259.26909272,6222.458225,260.26909272,1600237649.611,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563977E+00,1.9893114341E+00,4.0306926454E+02,4.0367429022E+02,9.4101498408E-02
2020-09-16,06:27:29.631,259.26909296,6222.458231,260.26909296,1600237649.632,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563977E+00,1.9893100796E+00,4.0308220251E+02,4.0368691351E+02,9.4101498408E-02
2020-09-16,06:27:29.661,259.26909330,6222.458239,260.26909330,1600237649.661,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318278E+00,1.9899863437E+00,4.0308220251E+02,4.0368691351E+02,9.4101498408E-02
2020-09-16,06:27:29.693,259.26909367,6222.458248,260.26909367,1600237649.693,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318278E+00,1.9899870159E+00,4.0308220251E+02,4.0368707926E+02,9.4153048958E-02
2020-09-16,06:27:29.723,259.26909403,6222.458257,260.26909403,1600237649.724,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875318278E+00,1.9899876881E+00,4.0315811390E+02,4.0376327033E+02,9.4153048958E-02
2020-09-16,06:27:29.750,259.26909433,6222.458264,260.26909433,1600237649.750,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340480E+00,1.9893891697E+00,4.0315811390E+02,4.0376327033E+02,9.4153048958E-02
2020-09-16,06:27:29.770,259.26909457,6222.458270,260.26909457,1600237649.771,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340480E+00,1.9893890254E+00,4.0315811390E+02,4.0376323473E+02,9.4141976839E-02
2020-09-16,06:27:29.793,259.26909484,6222.458276,260.26909484,1600237649.794,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340480E+00,1.9893888811E+00,4.0318912377E+02,4.0379425554E+02,9.4141976839E-02
2020-09-16,06:27:29.821,259.26909515,6222.458284,260.26909515,1600237649.821,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542564E+00,1.9890086202E+00,4.0318912377E+02,4.0379425554E+02,9.4141976839E-02
2020-09-16,06:27:29.842,259.26909539,6222.458289,260.26909539,1600237649.842,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542564E+00,1.9890084497E+00,4.0318912377E+02,4.0379421347E+02,9.4128896220E-02
2020-09-16,06:27:29.862,259.26909564,6222.458295,260.26909564,1600237649.863,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542564E+00,1.9890082792E+00,4.0312659995E+02,4.0373155375E+02,9.4128896220E-02
2020-09-16,06:27:29.890,259.26909595,6222.458303,260.26909595,1600237649.890,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731410E+00,1.9897280519E+00,4.0312659995E+02,4.0373155375E+02,9.4128896220E-02
2020-09-16,06:27:29.913,259.26909622,6222.458309,260.26909622,1600237649.913,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731410E+00,1.9897279309E+00,4.0312659995E+02,4.0373152390E+02,9.4119612658E-02
2020-09-16,06:27:29.934,259.26909646,6222.458315,260.26909646,1600237649.934,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731410E+00,1.9897278098E+00,4.0312326150E+02,4.0372815059E+02,9.4119612658E-02
2020-09-16,06:27:29.960,259.26909677,6222.458322,260.26909677,1600237649.961,0,963,1.5145881653E+02,5.9999259949E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881570689E+00,1.9906128296E+00,4.0312326150E+02,4.0372815059E+02,9.4119612658E-02
2020-09-16,06:27:29.983,259.26909704,6222.458329,260.26909704,1600237649.984,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881570689E+00,1.9906127596E+00,4.0312326150E+02,4.0372813336E+02,9.4114252316E-02
2020-09-16,06:27:30.010,259.26909735,6222.458336,260.26909735,1600237650.011,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881570689E+00,1.9906126897E+00,4.0313833618E+02,4.0374321342E+02,9.4114252316E-02
2020-09-16,06:27:30.042,259.26909772,6222.458345,260.26909772,1600237650.043,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166995E+00,1.9894709118E+00,4.0313833618E+02,4.0374321342E+02,9.4114252316E-02
2020-09-16,06:27:30.065,259.26909799,6222.458352,260.26909799,1600237650.066,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166995E+00,1.9894704074E+00,4.0313833618E+02,4.0374308901E+02,9.4075562552E-02
2020-09-16,06:27:30.086,259.26909823,6222.458357,260.26909823,1600237650.087,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166995E+00,1.9894699031E+00,4.0319433830E+02,4.0379905071E+02,9.4075562552E-02
2020-09-16,06:27:30.115,259.26909856,6222.458366,260.26909856,1600237650.116,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425362E+00,1.9898962655E+00,4.0319433830E+02,4.0379905071E+02,9.4075562552E-02
2020-09-16,06:27:30.137,259.26909881,6222.458371,260.26909881,1600237650.137,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425362E+00,1.9898987912E+00,4.0319433830E+02,4.0379967365E+02,9.4269259792E-02
2020-09-16,06:27:30.157,259.26909905,6222.458377,260.26909905,1600237650.158,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425362E+00,1.9899013169E+00,4.0325047628E+02,4.0385651894E+02,9.4269259792E-02
2020-09-16,06:27:30.188,259.26909941,6222.458386,260.26909941,1600237650.189,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639781E+00,1.9901230327E+00,4.0325047628E+02,4.0385651894E+02,9.4269259792E-02
2020-09-16,06:27:30.213,259.26909969,6222.458393,260.26909969,1600237650.213,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639781E+00,1.9901230539E+00,4.0325047628E+02,4.0385652416E+02,9.4270883285E-02
2020-09-16,06:27:30.234,259.26909994,6222.458399,260.26909994,1600237650.235,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639781E+00,1.9901230751E+00,4.0308431480E+02,4.0369011817E+02,9.4270883285E-02
2020-09-16,06:27:30.260,259.26910024,6222.458406,260.26910024,1600237650.261,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993135E+00,1.9897579593E+00,4.0308431480E+02,4.0369011817E+02,9.4270883285E-02
2020-09-16,06:27:30.285,259.26910052,6222.458413,260.26910052,1600237650.285,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993135E+00,1.9897537631E+00,4.0308431480E+02,4.0368908343E+02,9.3949053209E-02
2020-09-16,06:27:30.305,259.26910076,6222.458418,260.26910076,1600237650.306,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993135E+00,1.9897495669E+00,4.0315606058E+02,4.0375990194E+02,9.3949053209E-02
2020-09-16,06:27:30.334,259.26910109,6222.458426,260.26910109,1600237650.334,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393318E+00,1.9896895114E+00,4.0315606058E+02,4.0375990194E+02,9.3949053209E-02
2020-09-16,06:27:30.355,259.26910134,6222.458432,260.26910134,1600237650.356,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393318E+00,1.9896912745E+00,4.0315606058E+02,4.0376033680E+02,9.4084283507E-02
2020-09-16,06:27:30.377,259.26910159,6222.458438,260.26910159,1600237650.377,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393318E+00,1.9896930376E+00,4.0315004693E+02,4.0375474900E+02,9.4084283507E-02
2020-09-16,06:27:30.411,259.26910198,6222.458448,260.26910198,1600237650.411,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404498E+00,1.9890934162E+00,4.0315004693E+02,4.0375474900E+02,9.4084283507E-02
2020-09-16,06:27:30.437,259.26910228,6222.458455,260.26910228,1600237650.437,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404498E+00,1.9890938136E+00,4.0315004693E+02,4.0375484705E+02,9.4114774846E-02
2020-09-16,06:27:30.457,259.26910252,6222.458461,260.26910252,1600237650.458,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404498E+00,1.9890942110E+00,4.0300689931E+02,4.0361158269E+02,9.4114774846E-02
2020-09-16,06:27:30.483,259.26910282,6222.458468,260.26910282,1600237650.484,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713378E+00,1.9899261252E+00,4.0300689931E+02,4.0361158269E+02,9.4114774846E-02
2020-09-16,06:27:30.506,259.26910308,6222.458474,260.26910308,1600237650.506,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713378E+00,1.9899271107E+00,4.0300689931E+02,4.0361182564E+02,9.4190353507E-02
2020-09-16,06:27:30.526,259.26910332,6222.458480,260.26910332,1600237650.527,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713378E+00,1.9899280962E+00,4.0318020489E+02,4.0378563442E+02,9.4190353507E-02
2020-09-16,06:27:30.558,259.26910368,6222.458488,260.26910368,1600237650.558,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504297E+00,1.9891061734E+00,4.0318020489E+02,4.0378563442E+02,9.4190353507E-02
2020-09-16,06:27:30.578,259.26910392,6222.458494,260.26910392,1600237650.579,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504297E+00,1.9891052577E+00,4.0318020489E+02,4.0378540848E+02,9.4120096811E-02
2020-09-16,06:27:30.601,259.26910419,6222.458501,260.26910419,1600237650.602,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504297E+00,1.9891043419E+00,4.0311235588E+02,4.0371723172E+02,9.4120096811E-02
2020-09-16,06:27:30.631,259.26910454,6222.458509,260.26910454,1600237650.632,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155822E+00,1.9898704395E+00,4.0311235588E+02,4.0371723172E+02,9.4120096811E-02
2020-09-16,06:27:30.653,259.26910478,6222.458515,260.26910478,1600237650.653,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155822E+00,1.9898689245E+00,4.0311235588E+02,4.0371685811E+02,9.4003902610E-02
2020-09-16,06:27:30.674,259.26910502,6222.458521,260.26910502,1600237650.674,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155822E+00,1.9898674094E+00,4.0323039741E+02,4.0383470294E+02,9.4003902610E-02
2020-09-16,06:27:30.703,259.26910536,6222.458529,260.26910536,1600237650.703,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644618E+00,1.9898162259E+00,4.0323039741E+02,4.0383470294E+02,9.4003902610E-02
2020-09-16,06:27:30.723,259.26910560,6222.458534,260.26910560,1600237650.724,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644618E+00,1.9898168150E+00,4.0323039741E+02,4.0383484823E+02,9.4049077201E-02
2020-09-16,06:27:30.744,259.26910584,6222.458540,260.26910584,1600237650.745,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644618E+00,1.9898174040E+00,4.0322454917E+02,4.0382913652E+02,9.4049077201E-02
2020-09-16,06:27:30.773,259.26910618,6222.458548,260.26910618,1600237650.774,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492676E+00,1.9896019442E+00,4.0322454917E+02,4.0382913652E+02,9.4049077201E-02
2020-09-16,06:27:30.805,259.26910655,6222.458557,260.26910655,1600237650.806,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492676E+00,1.9896036777E+00,4.0322454917E+02,4.0382956416E+02,9.4182038241E-02
2020-09-16,06:27:30.836,259.26910691,6222.458566,260.26910691,1600237650.837,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492676E+00,1.9896054111E+00,4.0315330845E+02,4.0375864411E+02,9.4182038241E-02
2020-09-16,06:27:30.865,259.26910725,6222.458574,260.26910725,1600237650.866,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108438E+00,1.9897671871E+00,4.0315330845E+02,4.0375864411E+02,9.4182038241E-02
2020-09-16,06:27:30.887,259.26910749,6222.458580,260.26910749,1600237650.887,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108438E+00,1.9897665996E+00,4.0315330845E+02,4.0375849921E+02,9.4136978624E-02
2020-09-16,06:27:30.907,259.26910773,6222.458586,260.26910773,1600237650.908,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873108438E+00,1.9897660121E+00,4.0320345962E+02,4.0380858075E+02,9.4136978624E-02
2020-09-16,06:27:30.934,259.26910804,6222.458593,260.26910804,1600237650.935,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603132E+00,1.9897154191E+00,4.0320345962E+02,4.0380858075E+02,9.4136978624E-02
2020-09-16,06:27:30.956,259.26910829,6222.458599,260.26910829,1600237650.956,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603132E+00,1.9897134546E+00,4.0320345962E+02,4.0380809618E+02,9.3986312332E-02
2020-09-16,06:27:30.977,259.26910854,6222.458605,260.26910854,1600237650.978,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603132E+00,1.9897114902E+00,4.0310828051E+02,4.0371228991E+02,9.3986312332E-02
2020-09-16,06:27:31.007,259.26910889,6222.458613,260.26910889,1600237651.008,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881209269E+00,1.9905731654E+00,4.0310828051E+02,4.0371228991E+02,9.3986312332E-02
2020-09-16,06:27:31.029,259.26910913,6222.458619,260.26910913,1600237651.029,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881209269E+00,1.9905782542E+00,4.0310828051E+02,4.0371354432E+02,9.4376446404E-02
2020-09-16,06:27:31.049,259.26910937,6222.458625,260.26910937,1600237651.050,0,963,1.5146443176E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881209269E+00,1.9905833431E+00,4.0315533140E+02,4.0376192044E+02,9.4376446404E-02
2020-09-16,06:27:31.078,259.26910971,6222.458633,260.26910971,1600237651.079,0,963,1.5145771790E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869328595E+00,1.9893938042E+00,4.0315533140E+02,4.0376192044E+02,9.4376446404E-02
2020-09-16,06:27:31.101,259.26910997,6222.458639,260.26910997,1600237651.101,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869328595E+00,1.9893922107E+00,4.0315533140E+02,4.0376152735E+02,9.4254209460E-02
2020-09-16,06:27:31.127,259.26911027,6222.458646,260.26911027,1600237651.127,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869328595E+00,1.9893906172E+00,4.0300621958E+02,4.0361179839E+02,9.4254209460E-02
2020-09-16,06:27:31.157,259.26911062,6222.458655,260.26911062,1600237651.158,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957498E+00,1.9887527194E+00,4.0300621958E+02,4.0361179839E+02,9.4254209460E-02
2020-09-16,06:27:31.181,259.26911090,6222.458662,260.26911090,1600237651.182,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957498E+00,1.9887487054E+00,4.0300621958E+02,4.0361080825E+02,9.3946195015E-02
2020-09-16,06:27:31.203,259.26911115,6222.458668,260.26911115,1600237651.203,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957498E+00,1.9887446914E+00,4.0322826656E+02,4.0383219768E+02,9.3946195015E-02
2020-09-16,06:27:31.232,259.26911148,6222.458676,260.26911148,1600237651.232,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404836E+00,1.9895904667E+00,4.0322826656E+02,4.0383219768E+02,9.3946195015E-02
2020-09-16,06:27:31.253,259.26911172,6222.458681,260.26911172,1600237651.253,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404836E+00,1.9895916351E+00,4.0322826656E+02,4.0383248591E+02,9.4035811378E-02
2020-09-16,06:27:31.273,259.26911197,6222.458687,260.26911197,1600237651.274,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404836E+00,1.9895928035E+00,4.0307730705E+02,4.0368158833E+02,9.4035811378E-02
2020-09-16,06:27:31.301,259.26911228,6222.458695,260.26911228,1600237651.301,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496679E+00,1.9891013820E+00,4.0307730705E+02,4.0368158833E+02,9.4035811378E-02
2020-09-16,06:27:31.321,259.26911251,6222.458700,260.26911251,1600237651.321,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496679E+00,1.9891028066E+00,4.0307730705E+02,4.0368193972E+02,9.4145106060E-02
2020-09-16,06:27:31.342,259.26911275,6222.458706,260.26911275,1600237651.342,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496679E+00,1.9891042311E+00,4.0307100094E+02,4.0367597554E+02,9.4145106060E-02
2020-09-16,06:27:31.371,259.26911309,6222.458714,260.26911309,1600237651.371,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872210E+00,1.9890417071E+00,4.0307100094E+02,4.0367597554E+02,9.4145106060E-02
2020-09-16,06:27:31.391,259.26911333,6222.458720,260.26911333,1600237651.392,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872210E+00,1.9890408799E+00,4.0307100094E+02,4.0367577149E+02,9.4081638208E-02
2020-09-16,06:27:31.414,259.26911359,6222.458726,260.26911359,1600237651.414,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872210E+00,1.9890400527E+00,4.0315030327E+02,4.0375498871E+02,9.4081638208E-02
2020-09-16,06:27:31.441,259.26911391,6222.458734,260.26911391,1600237651.442,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731342E+00,1.9895265658E+00,4.0315030327E+02,4.0375498871E+02,9.4081638208E-02
2020-09-16,06:27:31.463,259.26911416,6222.458740,260.26911416,1600237651.463,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731342E+00,1.9895255018E+00,4.0315030327E+02,4.0375472624E+02,9.4000016961E-02
2020-09-16,06:27:31.483,259.26911440,6222.458746,260.26911440,1600237651.484,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731342E+00,1.9895244377E+00,4.0307039606E+02,4.0367443681E+02,9.4000016961E-02
2020-09-16,06:27:31.516,259.26911477,6222.458754,260.26911477,1600237651.516,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044408E+00,1.9895557829E+00,4.0307039606E+02,4.0367443681E+02,9.4000016961E-02
2020-09-16,06:27:31.545,259.26911510,6222.458763,260.26911510,1600237651.545,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044408E+00,1.9895556380E+00,4.0307039606E+02,4.0367440109E+02,9.3988905825E-02
2020-09-16,06:27:31.565,259.26911535,6222.458768,260.26911535,1600237651.566,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044408E+00,1.9895554932E+00,4.0315841185E+02,4.0376251304E+02,9.3988905825E-02
2020-09-16,06:27:31.595,259.26911569,6222.458777,260.26911569,1600237651.596,0,963,1.5145603943E+02,5.9999778748E+01,2.6375000000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878812131E+00,1.9903332236E+00,4.0315841185E+02,4.0376251304E+02,9.3988905825E-02
2020-09-16,06:27:31.618,259.26911596,6222.458783,260.26911596,1600237651.619,0,963,1.5142796326E+02,5.9999778748E+01,2.6427083333E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878812131E+00,1.9903335172E+00,4.0315841185E+02,4.0376258543E+02,9.4011418014E-02
2020-09-16,06:27:31.641,259.26911623,6222.458789,260.26911623,1600237651.642,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878812131E+00,1.9903338108E+00,4.0315568046E+02,4.0375992235E+02,9.4011418014E-02
2020-09-16,06:27:31.668,259.26911654,6222.458797,260.26911654,1600237651.669,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492622E+00,1.9901015737E+00,4.0315568046E+02,4.0375992235E+02,9.4011418014E-02
2020-09-16,06:27:31.690,259.26911678,6222.458803,260.26911678,1600237651.690,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492622E+00,1.9901019605E+00,4.0315568046E+02,4.0376001773E+02,9.4041078447E-02
2020-09-16,06:27:31.710,259.26911703,6222.458809,260.26911703,1600237651.711,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492622E+00,1.9901023473E+00,4.0311308435E+02,4.0371745313E+02,9.4041078447E-02
2020-09-16,06:27:31.736,259.26911733,6222.458816,260.26911733,1600237651.737,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307118E+00,1.9900837740E+00,4.0311308435E+02,4.0371745313E+02,9.4041078447E-02
2020-09-16,06:27:31.757,259.26911757,6222.458822,260.26911757,1600237651.758,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307118E+00,1.9900865673E+00,4.0311308435E+02,4.0371814188E+02,9.4255280989E-02
2020-09-16,06:27:31.779,259.26911781,6222.458828,260.26911781,1600237651.779,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307118E+00,1.9900893607E+00,4.0315120912E+02,4.0375701269E+02,9.4255280989E-02
2020-09-16,06:27:31.808,259.26911815,6222.458836,260.26911815,1600237651.808,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233167E+00,1.9899818328E+00,4.0315120912E+02,4.0375701269E+02,9.4255280989E-02
2020-09-16,06:27:31.828,259.26911839,6222.458841,260.26911839,1600237651.829,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233167E+00,1.9899827341E+00,4.0315120912E+02,4.0375723497E+02,9.4324403435E-02
2020-09-16,06:27:31.849,259.26911863,6222.458847,260.26911863,1600237651.850,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233167E+00,1.9899836355E+00,4.0317252648E+02,4.0377880666E+02,9.4324403435E-02
2020-09-16,06:27:31.877,259.26911895,6222.458855,260.26911895,1600237651.877,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871020E+00,1.9905481187E+00,4.0317252648E+02,4.0377880666E+02,9.4324403435E-02
2020-09-16,06:27:31.908,259.26911932,6222.458864,260.26911932,1600237651.909,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871020E+00,1.9905453142E+00,4.0317252648E+02,4.0377811523E+02,9.4109399384E-02
2020-09-16,06:27:31.940,259.26911968,6222.458872,260.26911968,1600237651.940,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871020E+00,1.9905425098E+00,4.0313248728E+02,4.0373732453E+02,9.4109399384E-02
2020-09-16,06:27:31.967,259.26912000,6222.458880,260.26912000,1600237651.968,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112041E+00,1.9889646656E+00,4.0313248728E+02,4.0373732453E+02,9.4109399384E-02
2020-09-16,06:27:31.990,259.26912025,6222.458886,260.26912025,1600237651.990,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112041E+00,1.9889651740E+00,4.0313248728E+02,4.0373744997E+02,9.4148409130E-02
2020-09-16,06:27:32.010,259.26912050,6222.458892,260.26912050,1600237652.011,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112041E+00,1.9889656824E+00,4.0312710015E+02,4.0373218019E+02,9.4148409130E-02
2020-09-16,06:27:32.042,259.26912086,6222.458901,260.26912086,1600237652.042,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163737E+00,1.9897718468E+00,4.0312710015E+02,4.0373218019E+02,9.4148409130E-02
2020-09-16,06:27:32.065,259.26912113,6222.458907,260.26912113,1600237652.066,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163737E+00,1.9897702012E+00,4.0312710015E+02,4.0373177434E+02,9.4022193416E-02
2020-09-16,06:27:32.088,259.26912139,6222.458913,260.26912139,1600237652.088,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163737E+00,1.9897685555E+00,4.0316053728E+02,4.0376485574E+02,9.4022193416E-02
2020-09-16,06:27:32.118,259.26912175,6222.458922,260.26912175,1600237652.119,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350067E+00,1.9887859776E+00,4.0316053728E+02,4.0376485574E+02,9.4022193416E-02
2020-09-16,06:27:32.140,259.26912199,6222.458928,260.26912199,1600237652.140,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350067E+00,1.9887881220E+00,4.0316053728E+02,4.0376538489E+02,9.4186740346E-02
2020-09-16,06:27:32.161,259.26912223,6222.458934,260.26912223,1600237652.161,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350067E+00,1.9887902664E+00,4.0316236049E+02,4.0376773998E+02,9.4186740346E-02
2020-09-16,06:27:32.190,259.26912257,6222.458942,260.26912257,1600237652.190,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177187E+00,1.9897741930E+00,4.0316236049E+02,4.0376773998E+02,9.4186740346E-02
2020-09-16,06:27:32.210,259.26912281,6222.458947,260.26912281,1600237652.211,0,963,1.5142234802E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177187E+00,1.9897739918E+00,4.0316236049E+02,4.0376769035E+02,9.4171305890E-02
2020-09-16,06:27:32.269,259.26912348,6222.458964,260.26912348,1600237652.269,0,963,1.5143394775E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129973E+00,1.9895688162E+00,4.0316236049E+02,4.0376764072E+02,9.4171305890E-02
2020-09-16,06:27:32.289,259.26912373,6222.458969,260.26912373,1600237652.290,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129973E+00,1.9895668486E+00,4.0316236049E+02,4.0376715537E+02,9.4020382182E-02
2020-09-16,06:27:32.311,259.26912397,6222.458975,260.26912397,1600237652.311,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129973E+00,1.9895648809E+00,4.0321431264E+02,4.0381870006E+02,9.4020382182E-02
2020-09-16,06:27:32.339,259.26912431,6222.458983,260.26912431,1600237652.340,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836171E+00,1.9902363282E+00,4.0321431264E+02,4.0381870006E+02,9.4020382182E-02
2020-09-16,06:27:32.361,259.26912455,6222.458989,260.26912455,1600237652.361,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836171E+00,1.9902371364E+00,4.0321431264E+02,4.0381889937E+02,9.4082352686E-02
2020-09-16,06:27:32.384,259.26912481,6222.458996,260.26912481,1600237652.384,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836171E+00,1.9902379446E+00,4.0322623119E+02,4.0383103510E+02,9.4082352686E-02
2020-09-16,06:27:32.413,259.26912515,6222.459004,260.26912515,1600237652.413,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127010E+00,1.9894660766E+00,4.0322623119E+02,4.0383103510E+02,9.4082352686E-02
2020-09-16,06:27:32.434,259.26912541,6222.459010,260.26912541,1600237652.435,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127010E+00,1.9894654604E+00,4.0322623119E+02,4.0383088307E+02,9.4035082193E-02
2020-09-16,06:27:32.459,259.26912568,6222.459016,260.26912568,1600237652.459,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127010E+00,1.9894648441E+00,4.0305726006E+02,4.0366150659E+02,9.4035082193E-02
2020-09-16,06:27:32.486,259.26912601,6222.459024,260.26912601,1600237652.487,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739196E+00,1.9891256447E+00,4.0305726006E+02,4.0366150659E+02,9.4035082193E-02
2020-09-16,06:27:32.507,259.26912625,6222.459030,260.26912625,1600237652.508,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739196E+00,1.9891261126E+00,4.0305726006E+02,4.0366162201E+02,9.4070982955E-02
2020-09-16,06:27:32.529,259.26912649,6222.459036,260.26912649,1600237652.529,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739196E+00,1.9891265806E+00,4.0323452965E+02,4.0383927288E+02,9.4070982955E-02
2020-09-16,06:27:32.555,259.26912681,6222.459043,260.26912681,1600237652.556,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207148E+00,1.9884725693E+00,4.0323452965E+02,4.0383927288E+02,9.4070982955E-02
2020-09-16,06:27:32.576,259.26912705,6222.459049,260.26912705,1600237652.577,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207148E+00,1.9884735061E+00,4.0323452965E+02,4.0383950411E+02,9.4142875461E-02
2020-09-16,06:27:32.598,259.26912729,6222.459055,260.26912729,1600237652.598,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207148E+00,1.9884744429E+00,4.0316013582E+02,4.0376522986E+02,9.4142875461E-02
2020-09-16,06:27:32.628,259.26912765,6222.459064,260.26912765,1600237652.629,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541861E+00,1.9886080791E+00,4.0316013582E+02,4.0376522986E+02,9.4142875461E-02
2020-09-16,06:27:32.655,259.26912796,6222.459071,260.26912796,1600237652.656,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541861E+00,1.9886047789E+00,4.0316013582E+02,4.0376441543E+02,9.3889615121E-02
2020-09-16,06:27:32.677,259.26912821,6222.459077,260.26912821,1600237652.677,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541861E+00,1.9886014787E+00,4.0305616643E+02,4.0365947598E+02,9.3889615121E-02
2020-09-16,06:27:32.703,259.26912851,6222.459084,260.26912851,1600237652.703,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426234E+00,1.9894910107E+00,4.0305616643E+02,4.0365947598E+02,9.3889615121E-02
2020-09-16,06:27:32.726,259.26912877,6222.459091,260.26912877,1600237652.726,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426234E+00,1.9894942728E+00,4.0305616643E+02,4.0366028044E+02,9.4139840830E-02
2020-09-16,06:27:32.750,259.26912905,6222.459097,260.26912905,1600237652.750,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426234E+00,1.9894975349E+00,4.0313255047E+02,4.0373758359E+02,9.4139840830E-02
2020-09-16,06:27:32.779,259.26912939,6222.459105,260.26912939,1600237652.779,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689026E+00,1.9895238466E+00,4.0313255047E+02,4.0373758359E+02,9.4139840830E-02
2020-09-16,06:27:32.801,259.26912964,6222.459111,260.26912964,1600237652.801,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689026E+00,1.9895246781E+00,4.0313255047E+02,4.0373778868E+02,9.4203622946E-02
2020-09-16,06:27:32.821,259.26912987,6222.459117,260.26912987,1600237652.821,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689026E+00,1.9895255096E+00,4.0314996381E+02,4.0375543328E+02,9.4203622946E-02
2020-09-16,06:27:32.849,259.26913021,6222.459125,260.26913021,1600237652.850,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886010E+00,1.9901459742E+00,4.0314996381E+02,4.0375543328E+02,9.4203622946E-02
2020-09-16,06:27:32.871,259.26913045,6222.459131,260.26913045,1600237652.871,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886010E+00,1.9901435663E+00,4.0314996381E+02,4.0375483953E+02,9.4018982499E-02
2020-09-16,06:27:32.894,259.26913073,6222.459137,260.26913073,1600237652.895,0,963,1.5143891907E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886010E+00,1.9901411584E+00,4.0314215052E+02,4.0374642077E+02,9.4018982499E-02
2020-09-16,06:27:32.924,259.26913106,6222.459146,260.26913106,1600237652.924,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094166E+00,1.9896613827E+00,4.0314215052E+02,4.0374642077E+02,9.4018982499E-02
2020-09-16,06:27:32.944,259.26913131,6222.459151,260.26913131,1600237652.945,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094166E+00,1.9896619014E+00,4.0314215052E+02,4.0374654870E+02,9.4058765935E-02
2020-09-16,06:27:32.969,259.26913159,6222.459158,260.26913159,1600237652.969,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094166E+00,1.9896624201E+00,4.0315765622E+02,4.0376220559E+02,9.4058765935E-02
2020-09-16,06:27:32.997,259.26913192,6222.459166,260.26913192,1600237652.998,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284124E+00,1.9894811925E+00,4.0315765622E+02,4.0376220559E+02,9.4058765935E-02
2020-09-16,06:27:33.029,259.26913228,6222.459175,260.26913228,1600237653.029,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284124E+00,1.9894841373E+00,4.0315765622E+02,4.0376293200E+02,9.4284658195E-02
2020-09-16,06:27:33.065,259.26913270,6222.459185,260.26913270,1600237653.065,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284124E+00,1.9894870822E+00,4.0317706662E+02,4.0378309799E+02,9.4284658195E-02
2020-09-16,06:27:33.095,259.26913306,6222.459193,260.26913306,1600237653.096,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754210E+00,1.9894340252E+00,4.0317706662E+02,4.0378309799E+02,9.4284658195E-02
2020-09-16,06:27:33.118,259.26913332,6222.459200,260.26913332,1600237653.119,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754210E+00,1.9894324707E+00,4.0317706662E+02,4.0378271451E+02,9.4165414173E-02
2020-09-16,06:27:33.140,259.26913356,6222.459206,260.26913356,1600237653.140,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754210E+00,1.9894309162E+00,4.0319864938E+02,4.0380394620E+02,9.4165414173E-02
2020-09-16,06:27:33.165,259.26913387,6222.459213,260.26913387,1600237653.166,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523932E+00,1.9891074893E+00,4.0319864938E+02,4.0380394620E+02,9.4165414173E-02
2020-09-16,06:27:33.187,259.26913411,6222.459219,260.26913411,1600237653.187,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523932E+00,1.9891052809E+00,4.0319864938E+02,4.0380340128E+02,9.3995982186E-02
2020-09-16,06:27:33.207,259.26913435,6222.459224,260.26913435,1600237653.208,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523932E+00,1.9891030725E+00,4.0310332608E+02,4.0370739023E+02,9.3995982186E-02
2020-09-16,06:27:33.236,259.26913469,6222.459232,260.26913469,1600237653.237,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040622E+00,1.9892549285E+00,4.0310332608E+02,4.0370739023E+02,9.3995982186E-02
2020-09-16,06:27:33.257,259.26913493,6222.459238,260.26913493,1600237653.258,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040622E+00,1.9892584915E+00,4.0310332608E+02,4.0370826911E+02,9.4269323980E-02
2020-09-16,06:27:33.279,259.26913517,6222.459244,260.26913517,1600237653.279,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040622E+00,1.9892620546E+00,4.0314133383E+02,4.0374721287E+02,9.4269323980E-02
2020-09-16,06:27:33.309,259.26913552,6222.459253,260.26913552,1600237653.309,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880011409E+00,1.9904606143E+00,4.0314133383E+02,4.0374721287E+02,9.4269323980E-02
2020-09-16,06:27:33.328,259.26913575,6222.459258,260.26913575,1600237653.329,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880011409E+00,1.9904606485E+00,4.0314133383E+02,4.0374722129E+02,9.4271942965E-02
2020-09-16,06:27:33.355,259.26913606,6222.459266,260.26913606,1600237653.356,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880011409E+00,1.9904606827E+00,4.0314529218E+02,4.0375119401E+02,9.4271942965E-02
2020-09-16,06:27:33.390,259.26913646,6222.459275,260.26913646,1600237653.390,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466976E+00,1.9890044399E+00,4.0314529218E+02,4.0375119401E+02,9.4271942965E-02
2020-09-16,06:27:33.411,259.26913671,6222.459281,260.26913671,1600237653.412,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466976E+00,1.9890032473E+00,4.0314529218E+02,4.0375089977E+02,9.4180441270E-02
2020-09-16,06:27:33.431,259.26913694,6222.459287,260.26913694,1600237653.432,0,963,1.5148384094E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466976E+00,1.9890020547E+00,4.0325217584E+02,4.0385764968E+02,9.4180441270E-02
2020-09-16,06:27:33.457,259.26913725,6222.459294,260.26913725,1600237653.458,0,963,1.5148509216E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060171E+00,1.9899625599E+00,4.0325217584E+02,4.0385764968E+02,9.4180441270E-02
2020-09-16,06:27:33.482,259.26913752,6222.459301,260.26913752,1600237653.482,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060171E+00,1.9899604831E+00,4.0325217584E+02,4.0385713739E+02,9.4021174423E-02
2020-09-16,06:27:33.503,259.26913778,6222.459307,260.26913778,1600237653.504,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060171E+00,1.9899584063E+00,4.0308335113E+02,4.0368754735E+02,9.4021174423E-02
2020-09-16,06:27:33.532,259.26913811,6222.459315,260.26913811,1600237653.533,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024979E+00,1.9899548828E+00,4.0308335113E+02,4.0368754735E+02,9.4021174423E-02
2020-09-16,06:27:33.555,259.26913838,6222.459321,260.26913838,1600237653.556,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024979E+00,1.9899533619E+00,4.0308335113E+02,4.0368717234E+02,9.3904539599E-02
2020-09-16,06:27:33.578,259.26913865,6222.459327,260.26913865,1600237653.579,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024979E+00,1.9899518411E+00,4.0312179483E+02,4.0372529859E+02,9.3904539599E-02
2020-09-16,06:27:33.608,259.26913898,6222.459336,260.26913898,1600237653.608,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377943E+00,1.9896868112E+00,4.0312179483E+02,4.0372529859E+02,9.3904539599E-02
2020-09-16,06:27:33.628,259.26913922,6222.459341,260.26913922,1600237653.629,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377943E+00,1.9896879276E+00,4.0312179483E+02,4.0372557393E+02,9.3990167781E-02
2020-09-16,06:27:33.650,259.26913947,6222.459347,260.26913947,1600237653.650,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377943E+00,1.9896890440E+00,4.0306861815E+02,4.0367259291E+02,9.3990167781E-02
2020-09-16,06:27:33.677,259.26913978,6222.459355,260.26913978,1600237653.677,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957291E+00,1.9899472970E+00,4.0306861815E+02,4.0367259291E+02,9.3990167781E-02
2020-09-16,06:27:33.698,259.26914003,6222.459361,260.26914003,1600237653.699,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957291E+00,1.9899482348E+00,4.0306861815E+02,4.0367282412E+02,9.4062084757E-02
2020-09-16,06:27:33.719,259.26914027,6222.459366,260.26914027,1600237653.719,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957291E+00,1.9899491725E+00,4.0309829145E+02,4.0370277314E+02,9.4062084757E-02
2020-09-16,06:27:33.750,259.26914062,6222.459375,260.26914062,1600237653.750,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812794E+00,1.9892338409E+00,4.0309829145E+02,4.0370277314E+02,9.4062084757E-02
2020-09-16,06:27:33.776,259.26914094,6222.459382,260.26914094,1600237653.777,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812794E+00,1.9892353108E+00,4.0309829145E+02,4.0370313573E+02,9.4174855814E-02
2020-09-16,06:27:33.801,259.26914122,6222.459389,260.26914122,1600237653.801,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812794E+00,1.9892367808E+00,4.0323322397E+02,4.0383863342E+02,9.4174855814E-02
2020-09-16,06:27:33.829,259.26914155,6222.459397,260.26914155,1600237653.830,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209583E+00,1.9899773739E+00,4.0323322397E+02,4.0383863342E+02,9.4174855814E-02
2020-09-16,06:27:33.849,259.26914178,6222.459403,260.26914178,1600237653.850,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209583E+00,1.9899775262E+00,4.0323322397E+02,4.0383867097E+02,9.4186530911E-02
2020-09-16,06:27:33.871,259.26914203,6222.459409,260.26914203,1600237653.871,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209583E+00,1.9899776784E+00,4.0308964042E+02,4.0369490937E+02,9.4186530911E-02
2020-09-16,06:27:33.900,259.26914236,6222.459417,260.26914236,1600237653.900,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307061E+00,1.9898873147E+00,4.0308964042E+02,4.0369490937E+02,9.4186530911E-02
2020-09-16,06:27:33.921,259.26914262,6222.459423,260.26914262,1600237653.922,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307061E+00,1.9898874664E+00,4.0308964042E+02,4.0369494677E+02,9.4198161697E-02
2020-09-16,06:27:33.943,259.26914286,6222.459429,260.26914286,1600237653.943,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307061E+00,1.9898876180E+00,4.0322701664E+02,4.0383256669E+02,9.4198161697E-02
2020-09-16,06:27:33.969,259.26914316,6222.459436,260.26914316,1600237653.969,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303984E+00,1.9898873099E+00,4.0322701664E+02,4.0383256669E+02,9.4198161697E-02
2020-09-16,06:27:33.990,259.26914340,6222.459442,260.26914340,1600237653.990,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303984E+00,1.9898886161E+00,4.0322701664E+02,4.0383288889E+02,9.4298338375E-02
2020-09-16,06:27:34.010,259.26914365,6222.459447,260.26914365,1600237654.011,0,963,1.5148696899E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874303984E+00,1.9898899223E+00,4.0307738428E+02,4.0368335378E+02,9.4298338375E-02
2020-09-16,06:27:34.040,259.26914399,6222.459456,260.26914399,1600237654.041,0,963,1.5156826782E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618465E+00,1.9892205431E+00,4.0307738428E+02,4.0368335378E+02,9.4298338375E-02
2020-09-16,06:27:34.063,259.26914426,6222.459462,260.26914426,1600237654.064,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618465E+00,1.9892183588E+00,4.0307738428E+02,4.0368281502E+02,9.4130766843E-02
2020-09-16,06:27:34.085,259.26914450,6222.459468,260.26914450,1600237654.085,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618465E+00,1.9892161745E+00,4.0316793210E+02,4.0377295996E+02,9.4130766843E-02
2020-09-16,06:27:34.114,259.26914484,6222.459476,260.26914484,1600237654.114,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245180E+00,1.9904804059E+00,4.0316793210E+02,4.0377295996E+02,9.4130766843E-02
2020-09-16,06:27:34.144,259.26914520,6222.459485,260.26914520,1600237654.145,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245180E+00,1.9904811358E+00,4.0316793210E+02,4.0377313993E+02,9.4186732645E-02
2020-09-16,06:27:34.177,259.26914557,6222.459494,260.26914557,1600237654.177,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245180E+00,1.9904818658E+00,4.0312067561E+02,4.0372599246E+02,9.4186732645E-02
2020-09-16,06:27:34.203,259.26914588,6222.459501,260.26914588,1600237654.204,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834030E+00,1.9898399584E+00,4.0312067561E+02,4.0372599246E+02,9.4186732645E-02
2020-09-16,06:27:34.223,259.26914611,6222.459507,260.26914611,1600237654.224,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834030E+00,1.9898379052E+00,4.0312067561E+02,4.0372548614E+02,9.4029270535E-02
2020-09-16,06:27:34.244,259.26914635,6222.459512,260.26914635,1600237654.245,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834030E+00,1.9898358521E+00,4.0321760754E+02,4.0382205707E+02,9.4029270535E-02
2020-09-16,06:27:34.273,259.26914668,6222.459520,260.26914668,1600237654.273,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881449408E+00,1.9905983296E+00,4.0321760754E+02,4.0382205707E+02,9.4029270535E-02
2020-09-16,06:27:34.295,259.26914693,6222.459526,260.26914693,1600237654.295,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881449408E+00,1.9905993010E+00,4.0321760754E+02,4.0382229658E+02,9.4103738755E-02
2020-09-16,06:27:34.315,259.26914718,6222.459532,260.26914718,1600237654.316,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881449408E+00,1.9906002724E+00,4.0322238010E+02,4.0382731581E+02,9.4103738755E-02
2020-09-16,06:27:34.345,259.26914751,6222.459540,260.26914751,1600237654.345,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595887E+00,1.9897138269E+00,4.0322238010E+02,4.0382731581E+02,9.4103738755E-02
2020-09-16,06:27:34.365,259.26914775,6222.459546,260.26914775,1600237654.366,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595887E+00,1.9897126563E+00,4.0322238010E+02,4.0382702703E+02,9.4013953061E-02
2020-09-16,06:27:34.388,259.26914801,6222.459552,260.26914801,1600237654.388,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595887E+00,1.9897114856E+00,4.0315720776E+02,4.0376146823E+02,9.4013953061E-02
2020-09-16,06:27:34.418,259.26914837,6222.459561,260.26914837,1600237654.419,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111015E+00,1.9902636788E+00,4.0315720776E+02,4.0376146823E+02,9.4013953061E-02
2020-09-16,06:27:34.440,259.26914861,6222.459567,260.26914861,1600237654.440,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111015E+00,1.9902655797E+00,4.0315720776E+02,4.0376193694E+02,9.4159706252E-02
2020-09-16,06:27:34.466,259.26914891,6222.459574,260.26914891,1600237654.466,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878111015E+00,1.9902674806E+00,4.0316124433E+02,4.0376644828E+02,9.4159706252E-02
2020-09-16,06:27:34.499,259.26914929,6222.459583,260.26914929,1600237654.499,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372639E+00,1.9899933046E+00,4.0316124433E+02,4.0376644828E+02,9.4159706252E-02
2020-09-16,06:27:34.522,259.26914956,6222.459589,260.26914956,1600237654.522,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372639E+00,1.9899894946E+00,4.0316124433E+02,4.0376550870E+02,9.3867530547E-02
2020-09-16,06:27:34.542,259.26914979,6222.459595,260.26914979,1600237654.542,0,963,1.5157730103E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372639E+00,1.9899856847E+00,4.0320393058E+02,4.0380731926E+02,9.3867530547E-02
2020-09-16,06:27:34.569,259.26915010,6222.459603,260.26915010,1600237654.569,0,963,1.5153504028E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764068E+00,1.9900248757E+00,4.0320393058E+02,4.0380731926E+02,9.3867530547E-02
2020-09-16,06:27:34.589,259.26915035,6222.459608,260.26915035,1600237654.590,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764068E+00,1.9900260274E+00,4.0320393058E+02,4.0380760329E+02,9.3955843406E-02
2020-09-16,06:27:34.611,259.26915059,6222.459614,260.26915059,1600237654.611,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764068E+00,1.9900271790E+00,4.0308376113E+02,4.0368753786E+02,9.3955843406E-02
2020-09-16,06:27:34.640,259.26915093,6222.459622,260.26915093,1600237654.640,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909772E+00,1.9893409043E+00,4.0308376113E+02,4.0368753786E+02,9.3955843406E-02
2020-09-16,06:27:34.661,259.26915117,6222.459628,260.26915117,1600237654.661,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909772E+00,1.9893426340E+00,4.0308376113E+02,4.0368796448E+02,9.4088532588E-02
2020-09-16,06:27:34.681,259.26915141,6222.459634,260.26915141,1600237654.682,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909772E+00,1.9893443637E+00,4.0310320997E+02,4.0370786911E+02,9.4088532588E-02
2020-09-16,06:27:34.709,259.26915172,6222.459641,260.26915172,1600237654.709,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054292E+00,1.9894589570E+00,4.0310320997E+02,4.0370786911E+02,9.4088532588E-02
2020-09-16,06:27:34.729,259.26915196,6222.459647,260.26915196,1600237654.729,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054292E+00,1.9894587044E+00,4.0310320997E+02,4.0370780681E+02,9.4069157597E-02
2020-09-16,06:27:34.750,259.26915220,6222.459653,260.26915220,1600237654.750,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054292E+00,1.9894584519E+00,4.0312698045E+02,4.0373155065E+02,9.4069157597E-02
2020-09-16,06:27:34.776,259.26915251,6222.459660,260.26915251,1600237654.777,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505507E+00,1.9900042462E+00,4.0312698045E+02,4.0373155065E+02,9.4069157597E-02
2020-09-16,06:27:34.798,259.26915275,6222.459666,260.26915275,1600237654.798,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505507E+00,1.9900059853E+00,4.0312698045E+02,4.0373197949E+02,9.4202523751E-02
2020-09-16,06:27:34.819,259.26915300,6222.459672,260.26915300,1600237654.819,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505507E+00,1.9900077245E+00,4.0314693233E+02,4.0375239017E+02,9.4202523751E-02
2020-09-16,06:27:34.851,259.26915337,6222.459681,260.26915337,1600237654.851,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624256E+00,1.9897192432E+00,4.0314693233E+02,4.0375239017E+02,9.4202523751E-02
2020-09-16,06:27:34.877,259.26915367,6222.459688,260.26915367,1600237654.877,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624256E+00,1.9897162519E+00,4.0314693233E+02,4.0375165242E+02,9.3973102909E-02
2020-09-16,06:27:34.898,259.26915391,6222.459694,260.26915391,1600237654.898,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624256E+00,1.9897132607E+00,4.0319265306E+02,4.0379670391E+02,9.3973102909E-02
2020-09-16,06:27:34.924,259.26915421,6222.459701,260.26915421,1600237654.924,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988142E+00,1.9895494476E+00,4.0319265306E+02,4.0379670391E+02,9.3973102909E-02
2020-09-16,06:27:34.944,259.26915446,6222.459707,260.26915446,1600237654.945,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988142E+00,1.9895504171E+00,4.0319265306E+02,4.0379694308E+02,9.4047472130E-02
2020-09-16,06:27:34.966,259.26915470,6222.459713,260.26915470,1600237654.966,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988142E+00,1.9895513867E+00,4.0316185435E+02,4.0376633738E+02,9.4047472130E-02
2020-09-16,06:27:34.994,259.26915503,6222.459721,260.26915503,1600237654.995,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172701E+00,1.9898702356E+00,4.0316185435E+02,4.0376633738E+02,9.4047472130E-02
2020-09-16,06:27:35.016,259.26915528,6222.459727,260.26915528,1600237655.016,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172701E+00,1.9898702342E+00,4.0316185435E+02,4.0376633702E+02,9.4047359974E-02
2020-09-16,06:27:35.036,259.26915552,6222.459732,260.26915552,1600237655.037,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172701E+00,1.9898702327E+00,4.0318335332E+02,4.0378786786E+02,9.4047359974E-02
2020-09-16,06:27:35.063,259.26915583,6222.459740,260.26915583,1600237655.064,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483070E+00,1.9895008142E+00,4.0318335332E+02,4.0378786786E+02,9.4047359974E-02
2020-09-16,06:27:35.085,259.26915608,6222.459746,260.26915608,1600237655.085,0,963,1.5150686646E+02,5.9999778748E+01,2.6437500000E+01,6.0220787048E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483070E+00,1.9895032186E+00,4.0318335332E+02,4.0378846097E+02,9.4231789134E-02
2020-09-16,06:27:35.107,259.26915633,6222.459752,260.26915633,1600237655.107,0,963,1.5151634216E+02,5.9999540710E+01,2.6437500000E+01,6.0220860291E+01,5.9999406433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483070E+00,1.9895056229E+00,4.0326059246E+02,4.0386640927E+02,9.4231789134E-02
2020-09-16,06:27:35.137,259.26915668,6222.459760,260.26915668,1600237655.137,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300538E+00,1.9890868525E+00,4.0326059246E+02,4.0386640927E+02,9.4231789134E-02
2020-09-16,06:27:35.157,259.26915692,6222.459766,260.26915692,1600237655.158,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300538E+00,1.9890848965E+00,4.0326059246E+02,4.0386592656E+02,9.4081719440E-02
2020-09-16,06:27:35.178,259.26915716,6222.459772,260.26915716,1600237655.179,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300538E+00,1.9890829404E+00,4.0321312730E+02,4.0381790749E+02,9.4081719440E-02
2020-09-16,06:27:35.207,259.26915749,6222.459780,260.26915749,1600237655.207,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675199E+00,1.9896210702E+00,4.0321312730E+02,4.0381790749E+02,9.4081719440E-02
2020-09-16,06:27:35.240,259.26915787,6222.459789,260.26915787,1600237655.240,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675199E+00,1.9896206254E+00,4.0321312730E+02,4.0381779777E+02,9.4047606948E-02
2020-09-16,06:27:35.272,259.26915824,6222.459798,260.26915824,1600237655.272,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675199E+00,1.9896201807E+00,4.0325751250E+02,4.0386213982E+02,9.4047606948E-02
2020-09-16,06:27:35.301,259.26915858,6222.459806,260.26915858,1600237655.301,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465884E+00,1.9898995937E+00,4.0325751250E+02,4.0386213982E+02,9.4047606948E-02
2020-09-16,06:27:35.322,259.26915882,6222.459812,260.26915882,1600237655.322,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465884E+00,1.9899024391E+00,4.0325751250E+02,4.0386284174E+02,9.4265828700E-02
2020-09-16,06:27:35.342,259.26915906,6222.459817,260.26915906,1600237655.343,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465884E+00,1.9899052846E+00,4.0312406639E+02,4.0372989700E+02,9.4265828700E-02
2020-09-16,06:27:35.371,259.26915939,6222.459825,260.26915939,1600237655.371,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826952E+00,1.9899414360E+00,4.0312406639E+02,4.0372989700E+02,9.4265828700E-02
2020-09-16,06:27:35.392,259.26915964,6222.459831,260.26915964,1600237655.393,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826952E+00,1.9899404553E+00,4.0312406639E+02,4.0372965516E+02,9.4190617764E-02
2020-09-16,06:27:35.415,259.26915991,6222.459838,260.26915991,1600237655.416,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826952E+00,1.9899394746E+00,4.0312338310E+02,4.0372872901E+02,9.4190617764E-02
2020-09-16,06:27:35.444,259.26916024,6222.459846,260.26916024,1600237655.445,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928808E+00,1.9898495492E+00,4.0312338310E+02,4.0372872901E+02,9.4190617764E-02
2020-09-16,06:27:35.466,259.26916049,6222.459852,260.26916049,1600237655.466,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928808E+00,1.9898466066E+00,4.0312338310E+02,4.0372800334E+02,9.3964940573E-02
2020-09-16,06:27:35.486,259.26916073,6222.459857,260.26916073,1600237655.487,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873928808E+00,1.9898436640E+00,4.0321042067E+02,4.0381444564E+02,9.3964940573E-02
2020-09-16,06:27:35.513,259.26916104,6222.459865,260.26916104,1600237655.514,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717485E+00,1.9895221356E+00,4.0321042067E+02,4.0381444564E+02,9.3964940573E-02
2020-09-16,06:27:35.535,259.26916128,6222.459871,260.26916128,1600237655.535,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717485E+00,1.9895242255E+00,4.0321042067E+02,4.0381496122E+02,9.4125249400E-02
2020-09-16,06:27:35.562,259.26916160,6222.459878,260.26916160,1600237655.562,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717485E+00,1.9895263155E+00,4.0319088782E+02,4.0379591464E+02,9.4125249400E-02
2020-09-16,06:27:35.596,259.26916200,6222.459888,260.26916200,1600237655.597,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554007E+00,1.9904110592E+00,4.0319088782E+02,4.0379591464E+02,9.4125249400E-02
2020-09-16,06:27:35.619,259.26916227,6222.459894,260.26916227,1600237655.620,0,963,1.5152265930E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554007E+00,1.9904094519E+00,4.0319088782E+02,4.0379551832E+02,9.4002017220E-02
2020-09-16,06:27:35.641,259.26916252,6222.459901,260.26916252,1600237655.642,0,963,1.5149538422E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554007E+00,1.9904078447E+00,4.0320256340E+02,4.0380681509E+02,9.4002017220E-02
2020-09-16,06:27:35.673,259.26916288,6222.459909,260.26916288,1600237655.673,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876191E+00,1.9894388692E+00,4.0320256340E+02,4.0380681509E+02,9.4002017220E-02
2020-09-16,06:27:35.696,259.26916315,6222.459916,260.26916315,1600237655.696,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876191E+00,1.9894387893E+00,4.0320256340E+02,4.0380679536E+02,9.3995885269E-02
2020-09-16,06:27:35.716,259.26916338,6222.459921,260.26916338,1600237655.716,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876191E+00,1.9894387094E+00,4.0311533427E+02,4.0371941580E+02,9.3995885269E-02
2020-09-16,06:27:35.743,259.26916369,6222.459929,260.26916369,1600237655.743,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255948E+00,1.9898772253E+00,4.0311533427E+02,4.0371941580E+02,9.3995885269E-02
2020-09-16,06:27:35.763,259.26916394,6222.459934,260.26916394,1600237655.764,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255948E+00,1.9898804046E+00,4.0311533427E+02,4.0372019980E+02,9.4239711067E-02
2020-09-16,06:27:35.785,259.26916418,6222.459940,260.26916418,1600237655.785,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255948E+00,1.9898835839E+00,4.0316865917E+02,4.0377438882E+02,9.4239711067E-02
2020-09-16,06:27:35.815,259.26916454,6222.459949,260.26916454,1600237655.816,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982982E+00,1.9897561299E+00,4.0316865917E+02,4.0377438882E+02,9.4239711067E-02
2020-09-16,06:27:35.839,259.26916481,6222.459956,260.26916481,1600237655.840,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982982E+00,1.9897548886E+00,4.0316865917E+02,4.0377408266E+02,9.4144510062E-02
2020-09-16,06:27:35.861,259.26916506,6222.459961,260.26916506,1600237655.861,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982982E+00,1.9897536474E+00,4.0316152835E+02,4.0376663499E+02,9.4144510062E-02
2020-09-16,06:27:35.890,259.26916539,6222.459969,260.26916539,1600237655.890,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948467E+00,1.9898503151E+00,4.0316152835E+02,4.0376663499E+02,9.4144510062E-02
2020-09-16,06:27:35.911,259.26916564,6222.459975,260.26916564,1600237655.911,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948467E+00,1.9898488658E+00,4.0316152835E+02,4.0376627756E+02,9.4033362759E-02
2020-09-16,06:27:35.931,259.26916588,6222.459981,260.26916588,1600237655.932,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948467E+00,1.9898474166E+00,4.0307593635E+02,4.0368019982E+02,9.4033362759E-02
2020-09-16,06:27:35.966,259.26916627,6222.459991,260.26916627,1600237655.966,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109232E+00,1.9893628959E+00,4.0307593635E+02,4.0368019982E+02,9.4033362759E-02
2020-09-16,06:27:35.993,259.26916659,6222.459998,260.26916659,1600237655.993,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109232E+00,1.9893624350E+00,4.0307593635E+02,4.0368008616E+02,9.3998008742E-02
2020-09-16,06:27:36.015,259.26916684,6222.460004,260.26916684,1600237656.015,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109232E+00,1.9893619742E+00,4.0314838588E+02,4.0375253059E+02,9.3998008742E-02
2020-09-16,06:27:36.045,259.26916719,6222.460013,260.26916719,1600237656.045,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044569E+00,1.9885545130E+00,4.0314838588E+02,4.0375253059E+02,9.3998008742E-02
2020-09-16,06:27:36.065,259.26916743,6222.460018,260.26916743,1600237656.066,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044569E+00,1.9885575104E+00,4.0314838588E+02,4.0375327029E+02,9.4228038784E-02
2020-09-16,06:27:36.088,259.26916769,6222.460024,260.26916769,1600237656.088,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044569E+00,1.9885605079E+00,4.0309882958E+02,4.0370437926E+02,9.4228038784E-02
2020-09-16,06:27:36.115,259.26916801,6222.460032,260.26916801,1600237656.116,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649694E+00,1.9893219609E+00,4.0309882958E+02,4.0370437926E+02,9.4228038784E-02
2020-09-16,06:27:36.137,259.26916825,6222.460038,260.26916825,1600237656.137,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649694E+00,1.9893209675E+00,4.0309882958E+02,4.0370413422E+02,9.4151829758E-02
2020-09-16,06:27:36.157,259.26916850,6222.460044,260.26916850,1600237656.158,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649694E+00,1.9893199740E+00,4.0325447182E+02,4.0385976505E+02,9.4151829758E-02
2020-09-16,06:27:36.187,259.26916883,6222.460052,260.26916883,1600237656.187,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248235E+00,1.9892797785E+00,4.0325447182E+02,4.0385976505E+02,9.4151829758E-02
2020-09-16,06:27:36.210,259.26916911,6222.460059,260.26916911,1600237656.211,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248235E+00,1.9892761058E+00,4.0325447182E+02,4.0385885880E+02,9.3870084123E-02
2020-09-16,06:27:36.232,259.26916935,6222.460064,260.26916935,1600237656.232,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248235E+00,1.9892724332E+00,4.0315583856E+02,4.0375917170E+02,9.3870084123E-02
2020-09-16,06:27:36.257,259.26916965,6222.460072,260.26916965,1600237656.258,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525935E+00,1.9894003606E+00,4.0315583856E+02,4.0375917170E+02,9.3870084123E-02
2020-09-16,06:27:36.282,259.26916993,6222.460078,260.26916993,1600237656.282,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525935E+00,1.9894044032E+00,4.0315583856E+02,4.0376016894E+02,9.4180197478E-02
2020-09-16,06:27:36.302,259.26917017,6222.460084,260.26917017,1600237656.303,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869525935E+00,1.9894084459E+00,4.0310742814E+02,4.0371268308E+02,9.4180197478E-02
2020-09-16,06:27:36.332,259.26917051,6222.460092,260.26917051,1600237656.332,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622488E+00,1.9888173717E+00,4.0310742814E+02,4.0371268308E+02,9.4180197478E-02
2020-09-16,06:27:36.364,259.26917088,6222.460101,260.26917088,1600237656.364,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622488E+00,1.9888170978E+00,4.0310742814E+02,4.0371261551E+02,9.4159182334E-02
2020-09-16,06:27:36.394,259.26917124,6222.460110,260.26917124,1600237656.395,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622488E+00,1.9888168239E+00,4.0311953711E+02,4.0372467508E+02,9.4159182334E-02
2020-09-16,06:27:36.421,259.26917154,6222.460117,260.26917154,1600237656.421,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138734E+00,1.9898697480E+00,4.0311953711E+02,4.0372467508E+02,9.4159182334E-02
2020-09-16,06:27:36.443,259.26917179,6222.460123,260.26917179,1600237656.443,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138734E+00,1.9898706866E+00,4.0311953711E+02,4.0372490654E+02,9.4231166988E-02
2020-09-16,06:27:36.463,259.26917204,6222.460129,260.26917204,1600237656.464,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138734E+00,1.9898716252E+00,4.0316886734E+02,4.0377454235E+02,9.4231166988E-02
2020-09-16,06:27:36.493,259.26917237,6222.460137,260.26917237,1600237656.493,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801665E+00,1.9890368873E+00,4.0316886734E+02,4.0377454235E+02,9.4231166988E-02
2020-09-16,06:27:36.513,259.26917262,6222.460143,260.26917262,1600237656.514,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801665E+00,1.9890348853E+00,4.0316886734E+02,4.0377404840E+02,9.4077567098E-02
2020-09-16,06:27:36.536,259.26917288,6222.460149,260.26917288,1600237656.537,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801665E+00,1.9890328834E+00,4.0315332190E+02,4.0375798569E+02,9.4077567098E-02
2020-09-16,06:27:36.563,259.26917319,6222.460157,260.26917319,1600237656.564,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411211E+00,1.9898949009E+00,4.0315332190E+02,4.0375798569E+02,9.4077567098E-02
2020-09-16,06:27:36.585,259.26917344,6222.460163,260.26917344,1600237656.585,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411211E+00,1.9898947190E+00,4.0315332190E+02,4.0375794083E+02,9.4063617960E-02
2020-09-16,06:27:36.605,259.26917368,6222.460168,260.26917368,1600237656.606,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411211E+00,1.9898945371E+00,4.0314998778E+02,4.0375455685E+02,9.4063617960E-02
2020-09-16,06:27:36.631,259.26917398,6222.460176,260.26917398,1600237656.632,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752680E+00,1.9889274917E+00,4.0314998778E+02,4.0375455685E+02,9.4063617960E-02
2020-09-16,06:27:36.653,259.26917422,6222.460181,260.26917422,1600237656.653,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752680E+00,1.9889303775E+00,4.0314998778E+02,4.0375526886E+02,9.4285036406E-02
2020-09-16,06:27:36.680,259.26917454,6222.460189,260.26917454,1600237656.680,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752680E+00,1.9889332632E+00,4.0318532191E+02,4.0379136813E+02,9.4285036406E-02
2020-09-16,06:27:36.713,259.26917492,6222.460198,260.26917492,1600237656.713,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413286E+00,1.9896001480E+00,4.0318532191E+02,4.0379136813E+02,9.4285036406E-02
2020-09-16,06:27:36.734,259.26917517,6222.460204,260.26917517,1600237656.735,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413286E+00,1.9895992299E+00,4.0318532191E+02,4.0379114167E+02,9.4214621958E-02
2020-09-16,06:27:36.756,259.26917542,6222.460210,260.26917542,1600237656.756,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413286E+00,1.9895983119E+00,4.0318682421E+02,4.0379241977E+02,9.4214621958E-02
2020-09-16,06:27:36.782,259.26917572,6222.460217,260.26917572,1600237656.782,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335930E+00,1.9893903195E+00,4.0318682421E+02,4.0379241977E+02,9.4214621958E-02
2020-09-16,06:27:36.802,259.26917596,6222.460223,260.26917596,1600237656.803,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335930E+00,1.9893897587E+00,4.0318682421E+02,4.0379228143E+02,9.4171604535E-02
2020-09-16,06:27:36.825,259.26917622,6222.460229,260.26917622,1600237656.825,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335930E+00,1.9893891980E+00,4.0317307086E+02,4.0377836909E+02,9.4171604535E-02
2020-09-16,06:27:36.855,259.26917657,6222.460238,260.26917657,1600237656.856,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876077601E+00,1.9900641982E+00,4.0317307086E+02,4.0377836909E+02,9.4171604535E-02
2020-09-16,06:27:36.877,259.26917682,6222.460244,260.26917682,1600237656.877,0,963,1.5146810913E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876077601E+00,1.9900643856E+00,4.0317307086E+02,4.0377841530E+02,9.4185973563E-02
2020-09-16,06:27:36.898,259.26917706,6222.460249,260.26917706,1600237656.898,0,963,1.5146123657E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876077601E+00,1.9900645730E+00,4.0324961677E+02,4.0385512236E+02,9.4185973563E-02
2020-09-16,06:27:36.924,259.26917736,6222.460257,260.26917736,1600237656.924,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093940E+00,1.9900662089E+00,4.0324961677E+02,4.0385512236E+02,9.4185973563E-02
2020-09-16,06:27:36.944,259.26917760,6222.460262,260.26917760,1600237656.945,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093940E+00,1.9900658826E+00,4.0324961677E+02,4.0385504188E+02,9.4160952960E-02
2020-09-16,06:27:36.966,259.26917785,6222.460268,260.26917785,1600237656.966,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876093940E+00,1.9900655564E+00,4.0325851647E+02,4.0386387446E+02,9.4160952960E-02
2020-09-16,06:27:36.993,259.26917816,6222.460276,260.26917816,1600237656.993,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411172E+00,1.9894965773E+00,4.0325851647E+02,4.0386387446E+02,9.4160952960E-02
2020-09-16,06:27:37.013,259.26917840,6222.460282,260.26917840,1600237657.014,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411172E+00,1.9894936784E+00,4.0325851647E+02,4.0386315920E+02,9.3938586416E-02
2020-09-16,06:27:37.035,259.26917865,6222.460288,260.26917865,1600237657.035,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411172E+00,1.9894907795E+00,4.0321551240E+02,4.0381937547E+02,9.3938586416E-02
2020-09-16,06:27:37.069,259.26917904,6222.460297,260.26917904,1600237657.069,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881288703E+00,1.9905798735E+00,4.0321551240E+02,4.0381937547E+02,9.3938586416E-02
2020-09-16,06:27:37.095,259.26917934,6222.460304,260.26917934,1600237657.095,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881288703E+00,1.9905803137E+00,4.0321551240E+02,4.0381948400E+02,9.3972328209E-02
2020-09-16,06:27:37.115,259.26917958,6222.460310,260.26917958,1600237657.116,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881288703E+00,1.9905807538E+00,4.0321778277E+02,4.0382186629E+02,9.3972328209E-02
2020-09-16,06:27:37.141,259.26917988,6222.460317,260.26917988,1600237657.142,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531431E+00,1.9902045632E+00,4.0321778277E+02,4.0382186629E+02,9.3972328209E-02
2020-09-16,06:27:37.164,259.26918014,6222.460323,260.26918014,1600237657.164,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531431E+00,1.9902083013E+00,4.0321778277E+02,4.0382278817E+02,9.4258963079E-02
2020-09-16,06:27:37.184,259.26918038,6222.460329,260.26918038,1600237657.185,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531431E+00,1.9902120395E+00,4.0310295291E+02,4.0370870764E+02,9.4258963079E-02
2020-09-16,06:27:37.213,259.26918071,6222.460337,260.26918071,1600237657.213,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950103E+00,1.9899535873E+00,4.0310295291E+02,4.0370870764E+02,9.4258963079E-02
2020-09-16,06:27:37.234,259.26918096,6222.460343,260.26918096,1600237657.235,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950103E+00,1.9899522924E+00,4.0310295291E+02,4.0370838833E+02,9.4159654678E-02
2020-09-16,06:27:37.259,259.26918124,6222.460350,260.26918124,1600237657.259,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950103E+00,1.9899509974E+00,4.0320197429E+02,4.0380723905E+02,9.4159654678E-02
2020-09-16,06:27:37.288,259.26918157,6222.460358,260.26918157,1600237657.288,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523742E+00,1.9897080615E+00,4.0320197429E+02,4.0380723905E+02,9.4159654678E-02
2020-09-16,06:27:37.308,259.26918181,6222.460363,260.26918181,1600237657.308,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523742E+00,1.9897068827E+00,4.0320197429E+02,4.0380694826E+02,9.4069239640E-02
2020-09-16,06:27:37.329,259.26918206,6222.460369,260.26918206,1600237657.330,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523742E+00,1.9897057038E+00,4.0311677752E+02,4.0372133294E+02,9.4069239640E-02
2020-09-16,06:27:37.358,259.26918238,6222.460377,260.26918238,1600237657.358,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628532E+00,1.9902168130E+00,4.0311677752E+02,4.0372133294E+02,9.4069239640E-02
2020-09-16,06:27:37.378,259.26918263,6222.460383,260.26918263,1600237657.379,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628532E+00,1.9902175009E+00,4.0311677752E+02,4.0372150254E+02,9.4121984757E-02
2020-09-16,06:27:37.400,259.26918287,6222.460389,260.26918287,1600237657.400,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628532E+00,1.9902181888E+00,4.0318140523E+02,4.0378639682E+02,9.4121984757E-02
2020-09-16,06:27:37.427,259.26918318,6222.460396,260.26918318,1600237657.427,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961589E+00,1.9901514121E+00,4.0318140523E+02,4.0378639682E+02,9.4121984757E-02
2020-09-16,06:27:37.459,259.26918355,6222.460405,260.26918355,1600237657.459,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961589E+00,1.9901510790E+00,4.0318140523E+02,4.0378631468E+02,9.4096442320E-02
2020-09-16,06:27:37.490,259.26918391,6222.460414,260.26918391,1600237657.490,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961589E+00,1.9901507459E+00,4.0318065459E+02,4.0378548077E+02,9.4096442320E-02
2020-09-16,06:27:37.519,259.26918425,6222.460422,260.26918425,1600237657.519,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393916E+00,1.9899937850E+00,4.0318065459E+02,4.0378548077E+02,9.4096442320E-02
2020-09-16,06:27:37.539,259.26918449,6222.460428,260.26918449,1600237657.540,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393916E+00,1.9899951515E+00,4.0318065459E+02,4.0378581778E+02,9.4201234918E-02
2020-09-16,06:27:37.561,259.26918473,6222.460434,260.26918473,1600237657.561,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393916E+00,1.9899965180E+00,4.0317177443E+02,4.0377726129E+02,9.4201234918E-02
2020-09-16,06:27:37.586,259.26918503,6222.460441,260.26918503,1600237657.587,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167355E+00,1.9885721031E+00,4.0317177443E+02,4.0377726129E+02,9.4201234918E-02
2020-09-16,06:27:37.608,259.26918528,6222.460447,260.26918528,1600237657.608,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167355E+00,1.9885688698E+00,4.0317177443E+02,4.0377646332E+02,9.3953102890E-02
2020-09-16,06:27:37.628,259.26918552,6222.460452,260.26918552,1600237657.629,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167355E+00,1.9885656365E+00,4.0315386894E+02,4.0375773306E+02,9.3953102890E-02
2020-09-16,06:27:37.655,259.26918583,6222.460460,260.26918583,1600237657.656,0,963,1.5145951843E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560163E+00,1.9891055822E+00,4.0315386894E+02,4.0375773306E+02,9.3953102890E-02
2020-09-16,06:27:37.678,259.26918610,6222.460466,260.26918610,1600237657.679,0,963,1.5149066671E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560163E+00,1.9891079105E+00,4.0315386894E+02,4.0375830748E+02,9.4131733624E-02
2020-09-16,06:27:37.703,259.26918638,6222.460473,260.26918638,1600237657.703,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560163E+00,1.9891102388E+00,4.0314336623E+02,4.0374836344E+02,9.4131733624E-02
2020-09-16,06:27:37.732,259.26918671,6222.460481,260.26918671,1600237657.732,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875223260E+00,1.9899776187E+00,4.0314336623E+02,4.0374836344E+02,9.4131733624E-02
2020-09-16,06:27:37.753,259.26918696,6222.460487,260.26918696,1600237657.753,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875223260E+00,1.9899786922E+00,4.0314336623E+02,4.0374862816E+02,9.4214054842E-02
2020-09-16,06:27:37.779,259.26918726,6222.460494,260.26918726,1600237657.779,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875223260E+00,1.9899797657E+00,4.0320210754E+02,4.0380772241E+02,9.4214054842E-02
2020-09-16,06:27:37.812,259.26918765,6222.460504,260.26918765,1600237657.813,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449964E+00,1.9898022168E+00,4.0320210754E+02,4.0380772241E+02,9.4214054842E-02
2020-09-16,06:27:37.835,259.26918791,6222.460510,260.26918791,1600237657.835,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449964E+00,1.9898010377E+00,4.0320210754E+02,4.0380743158E+02,9.4123624962E-02
2020-09-16,06:27:37.855,259.26918815,6222.460516,260.26918815,1600237657.856,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449964E+00,1.9897998586E+00,4.0316772548E+02,4.0377270710E+02,9.4123624962E-02
2020-09-16,06:27:37.881,259.26918845,6222.460523,260.26918845,1600237657.882,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179673E+00,1.9892721785E+00,4.0316772548E+02,4.0377270710E+02,9.4123624962E-02
2020-09-16,06:27:37.903,259.26918869,6222.460529,260.26918869,1600237657.903,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179673E+00,1.9892704465E+00,4.0316772548E+02,4.0377227980E+02,9.3990751942E-02
2020-09-16,06:27:37.926,259.26918896,6222.460535,260.26918896,1600237657.926,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179673E+00,1.9892687144E+00,4.0324166947E+02,4.0384590729E+02,9.3990751942E-02
2020-09-16,06:27:37.956,259.26918931,6222.460543,260.26918931,1600237657.956,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234573E+00,1.9897748279E+00,4.0324166947E+02,4.0384590729E+02,9.3990751942E-02
2020-09-16,06:27:37.976,259.26918955,6222.460549,260.26918955,1600237657.977,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234573E+00,1.9897754644E+00,4.0324166947E+02,4.0384606430E+02,9.4039563953E-02
2020-09-16,06:27:37.997,259.26918979,6222.460555,260.26918979,1600237657.998,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234573E+00,1.9897761008E+00,4.0315245929E+02,4.0375687737E+02,9.4039563953E-02
2020-09-16,06:27:38.023,259.26919009,6222.460562,260.26919009,1600237658.024,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379823E+00,1.9899908906E+00,4.0315245929E+02,4.0375687737E+02,9.4039563953E-02
2020-09-16,06:27:38.045,259.26919034,6222.460568,260.26919034,1600237658.045,0,963,1.5150624084E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379823E+00,1.9899932950E+00,4.0315245929E+02,4.0375747032E+02,9.4223956635E-02
2020-09-16,06:27:38.065,259.26919058,6222.460574,260.26919058,1600237658.066,0,963,1.5152160339E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379823E+00,1.9899956995E+00,4.0311419093E+02,4.0371973743E+02,9.4223956635E-02
2020-09-16,06:27:38.095,259.26919091,6222.460582,260.26919091,1600237658.095,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560873E+00,1.9900138269E+00,4.0311419093E+02,4.0371973743E+02,9.4223956635E-02
2020-09-16,06:27:38.115,259.26919116,6222.460588,260.26919116,1600237658.116,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560873E+00,1.9900085701E+00,4.0311419093E+02,4.0371844121E+02,9.3820832313E-02
2020-09-16,06:27:38.137,259.26919140,6222.460594,260.26919140,1600237658.137,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560873E+00,1.9900033133E+00,4.0319084291E+02,4.0379391164E+02,9.3820832313E-02
2020-09-16,06:27:38.168,259.26919177,6222.460602,260.26919177,1600237658.169,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547068E+00,1.9893010692E+00,4.0319084291E+02,4.0379391164E+02,9.3820832313E-02
2020-09-16,06:27:38.194,259.26919207,6222.460610,260.26919207,1600237658.195,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547068E+00,1.9893044231E+00,4.0319084291E+02,4.0379473908E+02,9.4078119995E-02
2020-09-16,06:27:38.216,259.26919231,6222.460616,260.26919231,1600237658.216,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547068E+00,1.9893077770E+00,4.0310294737E+02,4.0370753915E+02,9.4078119995E-02
2020-09-16,06:27:38.246,259.26919266,6222.460624,260.26919266,1600237658.246,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991100E+00,1.9897527289E+00,4.0310294737E+02,4.0370753915E+02,9.4078119995E-02
2020-09-16,06:27:38.269,259.26919293,6222.460630,260.26919293,1600237658.269,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991100E+00,1.9897542853E+00,4.0310294737E+02,4.0370792297E+02,9.4197490416E-02
2020-09-16,06:27:38.290,259.26919318,6222.460636,260.26919318,1600237658.291,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991100E+00,1.9897558417E+00,4.0309419712E+02,4.0369954340E+02,9.4197490416E-02
2020-09-16,06:27:38.319,259.26919351,6222.460644,260.26919351,1600237658.319,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767968E+00,1.9893330064E+00,4.0309419712E+02,4.0369954340E+02,9.4197490416E-02
2020-09-16,06:27:38.339,259.26919375,6222.460650,260.26919375,1600237658.340,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767968E+00,1.9893317900E+00,4.0309419712E+02,4.0369924336E+02,9.4104173434E-02
2020-09-16,06:27:38.361,259.26919399,6222.460656,260.26919399,1600237658.361,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767968E+00,1.9893305735E+00,4.0317347566E+02,4.0377834080E+02,9.4104173434E-02
2020-09-16,06:27:38.390,259.26919433,6222.460664,260.26919433,1600237658.390,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820228E+00,1.9898364234E+00,4.0317347566E+02,4.0377834080E+02,9.4104173434E-02
2020-09-16,06:27:38.411,259.26919457,6222.460670,260.26919457,1600237658.411,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820228E+00,1.9898348943E+00,4.0317347566E+02,4.0377796365E+02,9.3986897850E-02
2020-09-16,06:27:38.431,259.26919481,6222.460676,260.26919481,1600237658.432,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820228E+00,1.9898333651E+00,4.0323063988E+02,4.0383483638E+02,9.3986897850E-02
2020-09-16,06:27:38.460,259.26919515,6222.460684,260.26919515,1600237658.461,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879561611E+00,1.9904082116E+00,4.0323063988E+02,4.0383483638E+02,9.3986897850E-02
2020-09-16,06:27:38.482,259.26919539,6222.460689,260.26919539,1600237658.482,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879561611E+00,1.9904099115E+00,4.0323063988E+02,4.0383525557E+02,9.4117229987E-02
2020-09-16,06:27:38.503,259.26919564,6222.460695,260.26919564,1600237658.503,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879561611E+00,1.9904116114E+00,4.0311064351E+02,4.0371549835E+02,9.4117229987E-02
2020-09-16,06:27:38.529,259.26919594,6222.460703,260.26919594,1600237658.529,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706016E+00,1.9900255757E+00,4.0311064351E+02,4.0371549835E+02,9.4117229987E-02
2020-09-16,06:27:38.562,259.26919633,6222.460712,260.26919633,1600237658.563,0,963,1.5154464722E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706016E+00,1.9900247440E+00,4.0311064351E+02,4.0371529327E+02,9.4053448171E-02
2020-09-16,06:27:38.595,259.26919670,6222.460721,260.26919670,1600237658.595,0,963,1.5153162842E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706016E+00,1.9900239122E+00,4.0319140267E+02,4.0379596844E+02,9.4053448171E-02
2020-09-16,06:27:38.624,259.26919704,6222.460729,260.26919704,1600237658.624,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517442E+00,1.9894042910E+00,4.0319140267E+02,4.0379596844E+02,9.4053448171E-02
2020-09-16,06:27:38.648,259.26919731,6222.460736,260.26919731,1600237658.648,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517442E+00,1.9894062284E+00,4.0319140267E+02,4.0379644640E+02,9.4202066090E-02
2020-09-16,06:27:38.668,259.26919756,6222.460741,260.26919756,1600237658.669,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517442E+00,1.9894081658E+00,4.0308837860E+02,4.0369374556E+02,9.4202066090E-02
2020-09-16,06:27:38.694,259.26919786,6222.460749,260.26919786,1600237658.695,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638924E+00,1.9896205762E+00,4.0308837860E+02,4.0369374556E+02,9.4202066090E-02
2020-09-16,06:27:38.716,259.26919810,6222.460754,260.26919810,1600237658.716,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638924E+00,1.9896176095E+00,4.0308837860E+02,4.0369301391E+02,9.3974511010E-02
2020-09-16,06:27:38.736,259.26919834,6222.460760,260.26919834,1600237658.737,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638924E+00,1.9896146427E+00,4.0322824404E+02,4.0383235727E+02,9.3974511010E-02
2020-09-16,06:27:38.763,259.26919866,6222.460768,260.26919866,1600237658.764,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390792E+00,1.9896899222E+00,4.0322824404E+02,4.0383235727E+02,9.3974511010E-02
2020-09-16,06:27:38.785,259.26919890,6222.460774,260.26919890,1600237658.785,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390792E+00,1.9896916732E+00,4.0322824404E+02,4.0383278921E+02,9.4108805982E-02
2020-09-16,06:27:38.805,259.26919914,6222.460779,260.26919914,1600237658.806,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390792E+00,1.9896934241E+00,4.0304765079E+02,4.0365235694E+02,9.4108805982E-02
2020-09-16,06:27:38.834,259.26919947,6222.460787,260.26919947,1600237658.834,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368798E+00,1.9894909750E+00,4.0304765079E+02,4.0365235694E+02,9.4108805982E-02
2020-09-16,06:27:38.855,259.26919972,6222.460793,260.26919972,1600237658.856,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368798E+00,1.9894892055E+00,4.0304765079E+02,4.0365192058E+02,9.3973074246E-02
2020-09-16,06:27:38.881,259.26920002,6222.460801,260.26920002,1600237658.882,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368798E+00,1.9894874360E+00,4.0324230580E+02,4.0384643086E+02,9.3973074246E-02
2020-09-16,06:27:38.915,259.26920042,6222.460810,260.26920042,1600237658.916,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534301E+00,1.9892036367E+00,4.0324230580E+02,4.0384643086E+02,9.3973074246E-02
2020-09-16,06:27:38.937,259.26920066,6222.460816,260.26920066,1600237658.937,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534301E+00,1.9892067233E+00,4.0324230580E+02,4.0384719250E+02,9.4209870616E-02
2020-09-16,06:27:38.957,259.26920090,6222.460822,260.26920090,1600237658.958,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534301E+00,1.9892098099E+00,4.0309950763E+02,4.0370494149E+02,9.4209870616E-02
2020-09-16,06:27:38.984,259.26920122,6222.460829,260.26920122,1600237658.985,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684468E+00,1.9893249689E+00,4.0309950763E+02,4.0370494149E+02,9.4209870616E-02
2020-09-16,06:27:39.006,259.26920146,6222.460835,260.26920146,1600237659.006,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684468E+00,1.9893233065E+00,4.0309950763E+02,4.0370453145E+02,9.4082343717E-02
2020-09-16,06:27:39.026,259.26920170,6222.460841,260.26920170,1600237659.027,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684468E+00,1.9893216441E+00,4.0321227106E+02,4.0381705398E+02,9.4082343717E-02
2020-09-16,06:27:39.052,259.26920200,6222.460848,260.26920200,1600237659.053,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285786E+00,1.9897823440E+00,4.0321227106E+02,4.0381705398E+02,9.4082343717E-02
2020-09-16,06:27:39.073,259.26920225,6222.460854,260.26920225,1600237659.074,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285786E+00,1.9897827955E+00,4.0321227106E+02,4.0381716534E+02,9.4116969590E-02
2020-09-16,06:27:39.098,259.26920252,6222.460861,260.26920252,1600237659.098,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285786E+00,1.9897832470E+00,4.0313983563E+02,4.0374473259E+02,9.4116969590E-02
2020-09-16,06:27:39.127,259.26920286,6222.460869,260.26920286,1600237659.127,0,963,1.5147955322E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422150E+00,1.9891961591E+00,4.0313983563E+02,4.0374473259E+02,9.4116969590E-02
2020-09-16,06:27:39.148,259.26920310,6222.460874,260.26920310,1600237659.148,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422150E+00,1.9891952024E+00,4.0313983563E+02,4.0374449657E+02,9.4043570958E-02
2020-09-16,06:27:39.168,259.26920334,6222.460880,260.26920334,1600237659.169,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422150E+00,1.9891942456E+00,4.0308987736E+02,4.0369422738E+02,9.4043570958E-02
2020-09-16,06:27:39.196,259.26920366,6222.460888,260.26920366,1600237659.196,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676735E+00,1.9894199824E+00,4.0308987736E+02,4.0369422738E+02,9.4043570958E-02
2020-09-16,06:27:39.216,259.26920389,6222.460893,260.26920389,1600237659.216,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676735E+00,1.9894220844E+00,4.0308987736E+02,4.0369474580E+02,9.4204810108E-02
2020-09-16,06:27:39.239,259.26920416,6222.460900,260.26920416,1600237659.239,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676735E+00,1.9894241863E+00,4.0316076734E+02,4.0376626067E+02,9.4204810108E-02
2020-09-16,06:27:39.273,259.26920456,6222.460909,260.26920456,1600237659.274,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095012E+00,1.9893659420E+00,4.0316076734E+02,4.0376626067E+02,9.4204810108E-02
2020-09-16,06:27:39.301,259.26920487,6222.460917,260.26920487,1600237659.301,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095012E+00,1.9893640233E+00,4.0316076734E+02,4.0376578733E+02,9.4057620874E-02
2020-09-16,06:27:39.322,259.26920512,6222.460923,260.26920512,1600237659.322,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095012E+00,1.9893621046E+00,4.0324192185E+02,4.0384659020E+02,9.4057620874E-02
2020-09-16,06:27:39.349,259.26920544,6222.460931,260.26920544,1600237659.350,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625237E+00,1.9888144520E+00,4.0324192185E+02,4.0384659020E+02,9.4057620874E-02
2020-09-16,06:27:39.371,259.26920569,6222.460937,260.26920569,1600237659.372,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625237E+00,1.9888172940E+00,4.0324192185E+02,4.0384729163E+02,9.4275696080E-02
2020-09-16,06:27:39.392,259.26920594,6222.460942,260.26920594,1600237659.393,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625237E+00,1.9888201360E+00,4.0324888380E+02,4.0385496547E+02,9.4275696080E-02
2020-09-16,06:27:39.421,259.26920626,6222.460950,260.26920626,1600237659.421,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879983098E+00,1.9904579459E+00,4.0324888380E+02,4.0385496547E+02,9.4275696080E-02
2020-09-16,06:27:39.443,259.26920652,6222.460956,260.26920652,1600237659.443,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879983098E+00,1.9904542786E+00,4.0324888380E+02,4.0385406108E+02,9.3994524377E-02
2020-09-16,06:27:39.463,259.26920676,6222.460962,260.26920676,1600237659.464,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879983098E+00,1.9904506113E+00,4.0316059832E+02,4.0376473892E+02,9.3994524377E-02
2020-09-16,06:27:39.493,259.26920709,6222.460970,260.26920709,1600237659.493,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056931E+00,1.9900575103E+00,4.0316059832E+02,4.0376473892E+02,9.3994524377E-02
2020-09-16,06:27:39.513,259.26920734,6222.460976,260.26920734,1600237659.514,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056931E+00,1.9900581075E+00,4.0316059832E+02,4.0376488619E+02,9.4040320411E-02
2020-09-16,06:27:39.535,259.26920758,6222.460982,260.26920758,1600237659.535,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056931E+00,1.9900587047E+00,4.0323028520E+02,4.0383482482E+02,9.4040320411E-02
2020-09-16,06:27:39.562,259.26920791,6222.460990,260.26920791,1600237659.563,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154978E+00,1.9899683981E+00,4.0323028520E+02,4.0383482482E+02,9.4040320411E-02
2020-09-16,06:27:39.585,259.26920816,6222.460996,260.26920816,1600237659.585,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154978E+00,1.9899689102E+00,4.0323028520E+02,4.0383495113E+02,9.4079592051E-02
2020-09-16,06:27:39.605,259.26920840,6222.461002,260.26920840,1600237659.606,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154978E+00,1.9899694223E+00,4.0314982948E+02,4.0375450104E+02,9.4079592051E-02
2020-09-16,06:27:39.631,259.26920870,6222.461009,260.26920870,1600237659.632,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190237E+00,1.9895724586E+00,4.0314982948E+02,4.0375450104E+02,9.4079592051E-02
2020-09-16,06:27:39.664,259.26920907,6222.461018,260.26920907,1600237659.664,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190237E+00,1.9895731770E+00,4.0314982948E+02,4.0375467823E+02,9.4134691880E-02
2020-09-16,06:27:39.696,259.26920944,6222.461027,260.26920944,1600237659.696,0,963,1.5151434326E+02,5.9999382019E+01,2.6437500000E+01,6.0220909119E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190237E+00,1.9895738953E+00,4.0324406177E+02,4.0384922912E+02,9.4134691880E-02
2020-09-16,06:27:39.721,259.26920975,6222.461034,260.26920975,1600237659.722,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819256E+00,1.9892363808E+00,4.0324406177E+02,4.0384922912E+02,9.4134691880E-02
2020-09-16,06:27:39.743,259.26920999,6222.461040,260.26920999,1600237659.743,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819256E+00,1.9892350648E+00,4.0324406177E+02,4.0384890441E+02,9.4033738438E-02
2020-09-16,06:27:39.763,259.26921023,6222.461046,260.26921023,1600237659.764,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819256E+00,1.9892337489E+00,4.0313665959E+02,4.0374101651E+02,9.4033738438E-02
2020-09-16,06:27:39.792,259.26921056,6222.461053,260.26921056,1600237659.792,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094044E+00,1.9898620020E+00,4.0313665959E+02,4.0374101651E+02,9.4033738438E-02
2020-09-16,06:27:39.813,259.26921081,6222.461059,260.26921081,1600237659.814,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094044E+00,1.9898616115E+00,4.0313665959E+02,4.0374092021E+02,9.4003789493E-02
2020-09-16,06:27:39.835,259.26921105,6222.461065,260.26921105,1600237659.835,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094044E+00,1.9898612210E+00,4.0327912970E+02,4.0388350753E+02,9.4003789493E-02
2020-09-16,06:27:39.861,259.26921135,6222.461073,260.26921135,1600237659.861,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781837E+00,1.9895295917E+00,4.0327912970E+02,4.0388350753E+02,9.4003789493E-02
2020-09-16,06:27:39.881,259.26921160,6222.461078,260.26921160,1600237659.882,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781837E+00,1.9895324350E+00,4.0327912970E+02,4.0388420909E+02,9.4221886996E-02
2020-09-16,06:27:39.904,259.26921185,6222.461084,260.26921185,1600237659.904,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781837E+00,1.9895352784E+00,4.0316349935E+02,4.0376910661E+02,9.4221886996E-02
2020-09-16,06:27:39.931,259.26921218,6222.461092,260.26921218,1600237659.932,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265228E+00,1.9892833063E+00,4.0316349935E+02,4.0376910661E+02,9.4221886996E-02
2020-09-16,06:27:39.953,259.26921242,6222.461098,260.26921242,1600237659.953,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265228E+00,1.9892837035E+00,4.0316349935E+02,4.0376920459E+02,9.4252356907E-02
2020-09-16,06:27:39.980,259.26921273,6222.461106,260.26921273,1600237659.980,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265228E+00,1.9892841007E+00,4.0321644473E+02,4.0382232751E+02,9.4252356907E-02
2020-09-16,06:27:40.013,259.26921312,6222.461115,260.26921312,1600237660.014,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884897858E+00,1.9909494210E+00,4.0321644473E+02,4.0382232751E+02,9.4252356907E-02
2020-09-16,06:27:40.035,259.26921337,6222.461121,260.26921337,1600237660.035,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884897858E+00,1.9909444590E+00,4.0321644473E+02,4.0382110424E+02,9.3872015681E-02
2020-09-16,06:27:40.055,259.26921361,6222.461127,260.26921361,1600237660.056,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884897858E+00,1.9909394970E+00,4.0321592289E+02,4.0381935836E+02,9.3872015681E-02
2020-09-16,06:27:40.088,259.26921398,6222.461136,260.26921398,1600237660.088,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294411E+00,1.9898778460E+00,4.0321592289E+02,4.0381935836E+02,9.3872015681E-02
2020-09-16,06:27:40.108,259.26921422,6222.461141,260.26921422,1600237660.109,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294411E+00,1.9898816962E+00,4.0321592289E+02,4.0382030805E+02,9.4167298965E-02
2020-09-16,06:27:40.134,259.26921451,6222.461148,260.26921451,1600237660.134,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294411E+00,1.9898855465E+00,4.0306879931E+02,4.0367391331E+02,9.4167298965E-02
2020-09-16,06:27:40.164,259.26921487,6222.461157,260.26921487,1600237660.165,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035906E+00,1.9896594170E+00,4.0306879931E+02,4.0367391331E+02,9.4167298965E-02
2020-09-16,06:27:40.187,259.26921514,6222.461163,260.26921514,1600237660.188,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035906E+00,1.9896598510E+00,4.0306879931E+02,4.0367402034E+02,9.4200590252E-02
2020-09-16,06:27:40.209,259.26921538,6222.461169,260.26921538,1600237660.209,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035906E+00,1.9896602850E+00,4.0318163428E+02,4.0378713180E+02,9.4200590252E-02
2020-09-16,06:27:40.236,259.26921571,6222.461177,260.26921571,1600237660.237,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023119E+00,1.9897591284E+00,4.0318163428E+02,4.0378713180E+02,9.4200590252E-02
2020-09-16,06:27:40.257,259.26921595,6222.461183,260.26921595,1600237660.258,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023119E+00,1.9897574696E+00,4.0318163428E+02,4.0378672265E+02,9.4073364159E-02
2020-09-16,06:27:40.279,259.26921619,6222.461189,260.26921619,1600237660.279,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023119E+00,1.9897558108E+00,4.0322060513E+02,4.0382534279E+02,9.4073364159E-02
2020-09-16,06:27:40.305,259.26921650,6222.461196,260.26921650,1600237660.306,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654639E+00,1.9899191641E+00,4.0322060513E+02,4.0382534279E+02,9.4073364159E-02
2020-09-16,06:27:40.326,259.26921675,6222.461202,260.26921675,1600237660.327,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654639E+00,1.9899204634E+00,4.0322060513E+02,4.0382566326E+02,9.4173006095E-02
2020-09-16,06:27:40.348,259.26921699,6222.461208,260.26921699,1600237660.348,0,963,1.5151573181E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654639E+00,1.9899217627E+00,4.0319345930E+02,4.0379879716E+02,9.4173006095E-02
2020-09-16,06:27:40.381,259.26921738,6222.461217,260.26921738,1600237660.382,0,963,1.5151097979E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462787E+00,1.9897023066E+00,4.0319345930E+02,4.0379879716E+02,9.4173006095E-02
2020-09-16,06:27:40.408,259.26921770,6222.461225,260.26921770,1600237660.409,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462787E+00,1.9897011236E+00,4.0319345930E+02,4.0379850534E+02,9.4082268661E-02
2020-09-16,06:27:40.430,259.26921794,6222.461231,260.26921794,1600237660.430,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462787E+00,1.9896999406E+00,4.0323703433E+02,4.0384185391E+02,9.4082268661E-02
2020-09-16,06:27:40.457,259.26921826,6222.461238,260.26921826,1600237660.458,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894692E+00,1.9903439252E+00,4.0323703433E+02,4.0384185391E+02,9.4082268661E-02
2020-09-16,06:27:40.479,259.26921851,6222.461244,260.26921851,1600237660.479,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894692E+00,1.9903456670E+00,4.0323703433E+02,4.0384228345E+02,9.4215817042E-02
2020-09-16,06:27:40.500,259.26921876,6222.461250,260.26921876,1600237660.501,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894692E+00,1.9903474088E+00,4.0305698453E+02,4.0366239276E+02,9.4215817042E-02
2020-09-16,06:27:40.529,259.26921909,6222.461258,260.26921909,1600237660.529,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154641E+00,1.9898728176E+00,4.0305698453E+02,4.0366239276E+02,9.4215817042E-02
2020-09-16,06:27:40.551,259.26921934,6222.461264,260.26921934,1600237660.551,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154641E+00,1.9898734955E+00,4.0305698453E+02,4.0366255991E+02,9.4267809838E-02
2020-09-16,06:27:40.572,259.26921959,6222.461270,260.26921959,1600237660.573,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154641E+00,1.9898741735E+00,4.0315894269E+02,4.0376483846E+02,9.4267809838E-02
2020-09-16,06:27:40.601,259.26921992,6222.461278,260.26921992,1600237660.601,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866934157E+00,1.9891512318E+00,4.0315894269E+02,4.0376483846E+02,9.4267809838E-02
2020-09-16,06:27:40.621,259.26922016,6222.461284,260.26922016,1600237660.622,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866934157E+00,1.9891477691E+00,4.0315894269E+02,4.0376398415E+02,9.4002151444E-02
2020-09-16,06:27:40.642,259.26922041,6222.461290,260.26922041,1600237660.643,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866934157E+00,1.9891443064E+00,4.0323896033E+02,4.0384326742E+02,9.4002151444E-02
2020-09-16,06:27:40.668,259.26922071,6222.461297,260.26922071,1600237660.669,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291541E+00,1.9895805824E+00,4.0323896033E+02,4.0384326742E+02,9.4002151444E-02
2020-09-16,06:27:40.690,259.26922095,6222.461303,260.26922095,1600237660.690,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291541E+00,1.9895809714E+00,4.0323896033E+02,4.0384336340E+02,9.4031992195E-02
2020-09-16,06:27:40.710,259.26922119,6222.461309,260.26922119,1600237660.711,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291541E+00,1.9895813604E+00,4.0304714699E+02,4.0365135849E+02,9.4031992195E-02
2020-09-16,06:27:40.740,259.26922153,6222.461317,260.26922153,1600237660.740,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688529E+00,1.9897212316E+00,4.0304714699E+02,4.0365135849E+02,9.4031992195E-02
2020-09-16,06:27:40.772,259.26922190,6222.461326,260.26922190,1600237660.772,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688529E+00,1.9897214749E+00,4.0304714699E+02,4.0365141847E+02,9.4050650554E-02
2020-09-16,06:27:40.805,259.26922229,6222.461335,260.26922229,1600237660.806,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688529E+00,1.9897217182E+00,4.0311581983E+02,4.0372025427E+02,9.4050650554E-02
2020-09-16,06:27:40.832,259.26922259,6222.461342,260.26922259,1600237660.832,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031777E+00,1.9904569493E+00,4.0311581983E+02,4.0372025427E+02,9.4050650554E-02
2020-09-16,06:27:40.852,259.26922284,6222.461348,260.26922284,1600237660.853,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031777E+00,1.9904576934E+00,4.0311581983E+02,4.0372043772E+02,9.4107701995E-02
2020-09-16,06:27:40.874,259.26922308,6222.461354,260.26922308,1600237660.874,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031777E+00,1.9904584375E+00,4.0321732012E+02,4.0382227373E+02,9.4107701995E-02
2020-09-16,06:27:40.903,259.26922341,6222.461362,260.26922341,1600237660.903,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715768E+00,1.9899261801E+00,4.0321732012E+02,4.0382227373E+02,9.4107701995E-02
2020-09-16,06:27:40.924,259.26922366,6222.461368,260.26922366,1600237660.924,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715768E+00,1.9899257182E+00,4.0321732012E+02,4.0382215981E+02,9.4072281598E-02
2020-09-16,06:27:40.944,259.26922390,6222.461374,260.26922390,1600237660.945,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715768E+00,1.9899252564E+00,4.0313901632E+02,4.0374362465E+02,9.4072281598E-02
2020-09-16,06:27:40.973,259.26922424,6222.461382,260.26922424,1600237660.974,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173880E+00,1.9892702600E+00,4.0313901632E+02,4.0374362465E+02,9.4072281598E-02
2020-09-16,06:27:40.994,259.26922448,6222.461387,260.26922448,1600237660.995,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173880E+00,1.9892721353E+00,4.0313901632E+02,4.0374408727E+02,9.4216147856E-02
2020-09-16,06:27:41.016,259.26922472,6222.461393,260.26922472,1600237661.016,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173880E+00,1.9892740106E+00,4.0313020379E+02,4.0373572413E+02,9.4216147856E-02
2020-09-16,06:27:41.046,259.26922508,6222.461402,260.26922508,1600237661.047,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124309E+00,1.9893691711E+00,4.0313020379E+02,4.0373572413E+02,9.4216147856E-02
2020-09-16,06:27:41.069,259.26922534,6222.461408,260.26922534,1600237661.069,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124309E+00,1.9893683846E+00,4.0313020379E+02,4.0373553014E+02,9.4155819248E-02
2020-09-16,06:27:41.095,259.26922564,6222.461415,260.26922564,1600237661.095,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124309E+00,1.9893675982E+00,4.0314426315E+02,4.0374941661E+02,9.4155819248E-02
2020-09-16,06:27:41.130,259.26922604,6222.461425,260.26922604,1600237661.130,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314458E+00,1.9893866365E+00,4.0314426315E+02,4.0374941661E+02,9.4155819248E-02
2020-09-16,06:27:41.153,259.26922631,6222.461431,260.26922631,1600237661.153,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314458E+00,1.9893869178E+00,4.0314426315E+02,4.0374948600E+02,9.4177397483E-02
2020-09-16,06:27:41.174,259.26922655,6222.461437,260.26922655,1600237661.174,0,963,1.5149909973E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314458E+00,1.9893871991E+00,4.0314426052E+02,4.0374955275E+02,9.4177397483E-02
2020-09-16,06:27:41.203,259.26922689,6222.461445,260.26922689,1600237661.203,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880086E+00,1.9895439555E+00,4.0314426052E+02,4.0374955275E+02,9.4177397483E-02
2020-09-16,06:27:41.223,259.26922713,6222.461451,260.26922713,1600237661.224,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880086E+00,1.9895426899E+00,4.0314426052E+02,4.0374924060E+02,9.4080325353E-02
2020-09-16,06:27:41.244,259.26922737,6222.461457,260.26922737,1600237661.245,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870880086E+00,1.9895414244E+00,4.0327542856E+02,4.0388029323E+02,9.4080325353E-02
2020-09-16,06:27:41.273,259.26922771,6222.461465,260.26922771,1600237661.274,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985856E+00,1.9894518910E+00,4.0327542856E+02,4.0388029323E+02,9.4080325353E-02
2020-09-16,06:27:41.295,259.26922795,6222.461471,260.26922795,1600237661.295,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985856E+00,1.9894533742E+00,4.0327542856E+02,4.0388065922E+02,9.4194103135E-02
2020-09-16,06:27:41.315,259.26922819,6222.461477,260.26922819,1600237661.316,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985856E+00,1.9894548575E+00,4.0323599174E+02,4.0384152917E+02,9.4194103135E-02
2020-09-16,06:27:41.342,259.26922851,6222.461484,260.26922851,1600237661.343,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095113E+00,1.9903669092E+00,4.0323599174E+02,4.0384152917E+02,9.4194103135E-02
2020-09-16,06:27:41.364,259.26922875,6222.461490,260.26922875,1600237661.364,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095113E+00,1.9903667031E+00,4.0323599174E+02,4.0384147834E+02,9.4178299942E-02
2020-09-16,06:27:41.384,259.26922899,6222.461496,260.26922899,1600237661.385,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095113E+00,1.9903664970E+00,4.0325946645E+02,4.0386493746E+02,9.4178299942E-02
2020-09-16,06:27:41.413,259.26922932,6222.461504,260.26922932,1600237661.413,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795327E+00,1.9892351218E+00,4.0325946645E+02,4.0386493746E+02,9.4178299942E-02
2020-09-16,06:27:41.434,259.26922957,6222.461510,260.26922957,1600237661.435,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795327E+00,1.9892346237E+00,4.0325946645E+02,4.0386481455E+02,9.4140088294E-02
2020-09-16,06:27:41.456,259.26922981,6222.461516,260.26922981,1600237661.456,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795327E+00,1.9892341256E+00,4.0313105389E+02,4.0373608636E+02,9.4140088294E-02
2020-09-16,06:27:41.490,259.26923022,6222.461525,260.26923022,1600237661.491,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929703E+00,1.9892475798E+00,4.0313105389E+02,4.0373608636E+02,9.4140088294E-02
2020-09-16,06:27:41.519,259.26923054,6222.461533,260.26923054,1600237661.519,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929703E+00,1.9892448585E+00,4.0313105389E+02,4.0373541506E+02,9.3931322914E-02
2020-09-16,06:27:41.539,259.26923079,6222.461539,260.26923079,1600237661.540,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929703E+00,1.9892421372E+00,4.0310547892E+02,4.0370913050E+02,9.3931322914E-02
2020-09-16,06:27:41.565,259.26923109,6222.461546,260.26923109,1600237661.566,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430222E+00,1.9891921276E+00,4.0310547892E+02,4.0370913050E+02,9.3931322914E-02
2020-09-16,06:27:41.586,259.26923133,6222.461552,260.26923133,1600237661.587,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430222E+00,1.9891935366E+00,4.0310547892E+02,4.0370947805E+02,9.4039414150E-02
2020-09-16,06:27:41.608,259.26923159,6222.461558,260.26923159,1600237661.609,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430222E+00,1.9891949455E+00,4.0315887956E+02,4.0376330630E+02,9.4039414150E-02
2020-09-16,06:27:41.640,259.26923194,6222.461567,260.26923194,1600237661.640,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856809E+00,1.9884366695E+00,4.0315887956E+02,4.0376330630E+02,9.4039414150E-02
2020-09-16,06:27:41.661,259.26923219,6222.461573,260.26923219,1600237661.661,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856809E+00,1.9884361301E+00,4.0315887956E+02,4.0376317318E+02,9.3998017730E-02
2020-09-16,06:27:41.681,259.26923243,6222.461578,260.26923243,1600237661.682,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856809E+00,1.9884355907E+00,4.0312771410E+02,4.0373182789E+02,9.3998017730E-02
2020-09-16,06:27:41.710,259.26923275,6222.461586,260.26923275,1600237661.710,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471793E+00,1.9892981519E+00,4.0312771410E+02,4.0373182789E+02,9.3998017730E-02
2020-09-16,06:27:41.732,259.26923301,6222.461592,260.26923301,1600237661.732,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471793E+00,1.9893001461E+00,4.0312771410E+02,4.0373231980E+02,9.4150998158E-02
2020-09-16,06:27:41.755,259.26923328,6222.461599,260.26923328,1600237661.755,0,963,1.5152363586E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471793E+00,1.9893021402E+00,4.0307887375E+02,4.0368389806E+02,9.4150998158E-02
2020-09-16,06:27:41.782,259.26923359,6222.461606,260.26923359,1600237661.782,0,963,1.5148190460E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761544E+00,1.9895313983E+00,4.0307887375E+02,4.0368389806E+02,9.4150998158E-02
2020-09-16,06:27:41.805,259.26923387,6222.461613,260.26923387,1600237661.806,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761544E+00,1.9895304871E+00,4.0307887375E+02,4.0368367335E+02,9.4081108254E-02
2020-09-16,06:27:41.828,259.26923412,6222.461619,260.26923412,1600237661.828,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761544E+00,1.9895295760E+00,4.0312146892E+02,4.0372610770E+02,9.4081108254E-02
2020-09-16,06:27:41.859,259.26923449,6222.461628,260.26923449,1600237661.860,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086653E+00,1.9891616331E+00,4.0312146892E+02,4.0372610770E+02,9.4081108254E-02
2020-09-16,06:27:41.892,259.26923487,6222.461637,260.26923487,1600237661.893,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086653E+00,1.9891613439E+00,4.0312146892E+02,4.0372603638E+02,9.4058927436E-02
2020-09-16,06:27:41.924,259.26923523,6222.461646,260.26923523,1600237661.924,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086653E+00,1.9891610548E+00,4.0316284900E+02,4.0376740719E+02,9.4058927436E-02
2020-09-16,06:27:41.953,259.26923557,6222.461654,260.26923557,1600237661.953,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306802E+00,1.9886824798E+00,4.0316284900E+02,4.0376740719E+02,9.4058927436E-02
2020-09-16,06:27:41.973,259.26923581,6222.461659,260.26923581,1600237661.974,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306802E+00,1.9886834976E+00,4.0316284900E+02,4.0376765836E+02,9.4137031893E-02
2020-09-16,06:27:41.996,259.26923606,6222.461666,260.26923606,1600237661.996,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306802E+00,1.9886845154E+00,4.0324762243E+02,4.0385281018E+02,9.4137031893E-02
2020-09-16,06:27:42.026,259.26923641,6222.461674,260.26923641,1600237662.026,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537479E+00,1.9900092176E+00,4.0324762243E+02,4.0385281018E+02,9.4137031893E-02
2020-09-16,06:27:42.048,259.26923667,6222.461680,260.26923667,1600237662.048,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537479E+00,1.9900097710E+00,4.0324762243E+02,4.0385294668E+02,9.4179468260E-02
2020-09-16,06:27:42.069,259.26923691,6222.461686,260.26923691,1600237662.069,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537479E+00,1.9900103244E+00,4.0323789046E+02,4.0384333659E+02,9.4179468260E-02
2020-09-16,06:27:42.095,259.26923721,6222.461693,260.26923721,1600237662.095,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407544E+00,1.9900974384E+00,4.0323789046E+02,4.0384333659E+02,9.4179468260E-02
2020-09-16,06:27:42.118,259.26923749,6222.461700,260.26923749,1600237662.119,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407544E+00,1.9900989101E+00,4.0323789046E+02,4.0384369958E+02,9.4292324227E-02
2020-09-16,06:27:42.140,259.26923773,6222.461706,260.26923773,1600237662.140,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407544E+00,1.9901003818E+00,4.0304520680E+02,4.0365108927E+02,9.4292324227E-02
2020-09-16,06:27:42.168,259.26923807,6222.461714,260.26923807,1600237662.169,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297407E+00,1.9896888595E+00,4.0304520680E+02,4.0365108927E+02,9.4292324227E-02
2020-09-16,06:27:42.190,259.26923831,6222.461719,260.26923831,1600237662.190,0,963,1.5146401978E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297407E+00,1.9896880581E+00,4.0304520680E+02,4.0365089165E+02,9.4230855484E-02
2020-09-16,06:27:42.247,259.26923898,6222.461736,260.26923898,1600237662.248,0,963,1.5149534607E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921231E+00,1.9898498399E+00,4.0304520680E+02,4.0365069404E+02,9.4230855484E-02
2020-09-16,06:27:42.269,259.26923922,6222.461741,260.26923922,1600237662.269,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921231E+00,1.9898464962E+00,4.0304520680E+02,4.0364986962E+02,9.3974418057E-02
2020-09-16,06:27:42.289,259.26923947,6222.461747,260.26923947,1600237662.290,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921231E+00,1.9898431525E+00,4.0311690599E+02,4.0372085181E+02,9.3974418057E-02
2020-09-16,06:27:42.315,259.26923977,6222.461754,260.26923977,1600237662.316,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882870918E+00,1.9907392249E+00,4.0311690599E+02,4.0372085181E+02,9.3974418057E-02
2020-09-16,06:27:42.336,259.26924001,6222.461760,260.26924001,1600237662.337,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882870918E+00,1.9907400179E+00,4.0311690599E+02,4.0372104727E+02,9.4035205015E-02
2020-09-16,06:27:42.359,259.26924028,6222.461767,260.26924028,1600237662.360,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882870918E+00,1.9907408109E+00,4.0324533018E+02,4.0384985945E+02,9.4035205015E-02
2020-09-16,06:27:42.387,259.26924059,6222.461774,260.26924059,1600237662.387,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314511E+00,1.9902846078E+00,4.0324533018E+02,4.0384985945E+02,9.4035205015E-02
2020-09-16,06:27:42.408,259.26924084,6222.461780,260.26924084,1600237662.409,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314511E+00,1.9902827839E+00,4.0324533018E+02,4.0384940963E+02,9.3895355040E-02
2020-09-16,06:27:42.428,259.26924108,6222.461786,260.26924108,1600237662.429,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314511E+00,1.9902809600E+00,4.0321865062E+02,4.0382224031E+02,9.3895355040E-02
2020-09-16,06:27:42.456,259.26924139,6222.461793,260.26924139,1600237662.456,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200656E+00,1.9893684515E+00,4.0321865062E+02,4.0382224031E+02,9.3895355040E-02
2020-09-16,06:27:42.476,259.26924163,6222.461799,260.26924163,1600237662.477,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200656E+00,1.9893705743E+00,4.0321865062E+02,4.0382276403E+02,9.4058192098E-02
2020-09-16,06:27:42.497,259.26924187,6222.461805,260.26924187,1600237662.498,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200656E+00,1.9893726970E+00,4.0312002592E+02,4.0372451517E+02,9.4058192098E-02
2020-09-16,06:27:42.526,259.26924221,6222.461813,260.26924221,1600237662.527,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154507E+00,1.9899688170E+00,4.0312002592E+02,4.0372451517E+02,9.4058192098E-02
2020-09-16,06:27:42.548,259.26924245,6222.461819,260.26924245,1600237662.548,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154507E+00,1.9899676097E+00,4.0312002592E+02,4.0372421746E+02,9.3965606947E-02
2020-09-16,06:27:42.569,259.26924270,6222.461825,260.26924270,1600237662.569,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154507E+00,1.9899664024E+00,4.0320661839E+02,4.0381064195E+02,9.3965606947E-02
2020-09-16,06:27:42.599,259.26924306,6222.461833,260.26924306,1600237662.600,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068742E+00,1.9885560889E+00,4.0320661839E+02,4.0381064195E+02,9.3965606947E-02
2020-09-16,06:27:42.627,259.26924337,6222.461841,260.26924337,1600237662.627,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068742E+00,1.9885558484E+00,4.0320661839E+02,4.0381058261E+02,9.3947156019E-02
2020-09-16,06:27:42.648,259.26924361,6222.461847,260.26924361,1600237662.648,0,963,1.5154519653E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068742E+00,1.9885556080E+00,4.0317005117E+02,4.0377390127E+02,9.3947156019E-02
2020-09-16,06:27:42.674,259.26924391,6222.461854,260.26924391,1600237662.674,0,963,1.5153041077E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517047E+00,1.9889008637E+00,4.0317005117E+02,4.0377390127E+02,9.3947156019E-02
2020-09-16,06:27:42.698,259.26924420,6222.461861,260.26924420,1600237662.699,0,963,1.5148938243E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517047E+00,1.9889036993E+00,4.0317005117E+02,4.0377460097E+02,9.4164733524E-02
2020-09-16,06:27:42.719,259.26924443,6222.461866,260.26924443,1600237662.719,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517047E+00,1.9889065350E+00,4.0318493378E+02,4.0379020562E+02,9.4164733524E-02
2020-09-16,06:27:42.746,259.26924476,6222.461874,260.26924476,1600237662.747,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919996E+00,1.9890470033E+00,4.0318493378E+02,4.0379020562E+02,9.4164733524E-02
2020-09-16,06:27:42.769,259.26924501,6222.461880,260.26924501,1600237662.769,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919996E+00,1.9890468784E+00,4.0318493378E+02,4.0379017481E+02,9.4155151032E-02
2020-09-16,06:27:42.789,259.26924525,6222.461886,260.26924525,1600237662.790,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919996E+00,1.9890467535E+00,4.0307726225E+02,4.0368231084E+02,9.4155151032E-02
2020-09-16,06:27:42.819,259.26924559,6222.461894,260.26924559,1600237662.819,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648314E+00,1.9898205403E+00,4.0307726225E+02,4.0368231084E+02,9.4155151032E-02
2020-09-16,06:27:42.839,259.26924583,6222.461900,260.26924583,1600237662.840,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648314E+00,1.9898187054E+00,4.0307726225E+02,4.0368185839E+02,9.4014426567E-02
2020-09-16,06:27:42.861,259.26924608,6222.461906,260.26924608,1600237662.861,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648314E+00,1.9898168705E+00,4.0310011160E+02,4.0370428955E+02,9.4014426567E-02
2020-09-16,06:27:42.888,259.26924639,6222.461913,260.26924639,1600237662.888,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215596E+00,1.9893730518E+00,4.0310011160E+02,4.0370428955E+02,9.4014426567E-02
2020-09-16,06:27:42.908,259.26924663,6222.461919,260.26924663,1600237662.909,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215596E+00,1.9893745498E+00,4.0310011160E+02,4.0370465905E+02,9.4129345388E-02
2020-09-16,06:27:42.928,259.26924686,6222.461925,260.26924686,1600237662.929,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215596E+00,1.9893760479E+00,4.0317829075E+02,4.0378332501E+02,9.4129345388E-02
2020-09-16,06:27:42.957,259.26924719,6222.461933,260.26924719,1600237662.957,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814728E+00,1.9894360351E+00,4.0317829075E+02,4.0378332501E+02,9.4129345388E-02
2020-09-16,06:27:42.993,259.26924760,6222.461943,260.26924760,1600237662.993,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814728E+00,1.9894347442E+00,4.0317829075E+02,4.0378300656E+02,9.4030320157E-02
2020-09-16,06:27:43.023,259.26924796,6222.461951,260.26924796,1600237663.024,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814728E+00,1.9894334533E+00,4.0307740234E+02,4.0368164845E+02,9.4030320157E-02
2020-09-16,06:27:43.052,259.26924830,6222.461959,260.26924830,1600237663.053,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474021E+00,1.9896997108E+00,4.0307740234E+02,4.0368164845E+02,9.4030320157E-02
2020-09-16,06:27:43.073,259.26924854,6222.461965,260.26924854,1600237663.074,0,963,1.5145674133E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474021E+00,1.9897031127E+00,4.0307740234E+02,4.0368248735E+02,9.4291246111E-02
2020-09-16,06:27:43.095,259.26924880,6222.461971,260.26924880,1600237663.096,0,963,1.5149494171E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474021E+00,1.9897065147E+00,4.0320943921E+02,4.0381556162E+02,9.4291246111E-02
2020-09-16,06:27:43.127,259.26924916,6222.461980,260.26924916,1600237663.127,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868104337E+00,1.9892690055E+00,4.0320943921E+02,4.0381556162E+02,9.4291246111E-02
2020-09-16,06:27:43.148,259.26924940,6222.461986,260.26924940,1600237663.148,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868104337E+00,1.9892656494E+00,4.0320943921E+02,4.0381473358E+02,9.4033785789E-02
2020-09-16,06:27:43.168,259.26924964,6222.461991,260.26924964,1600237663.169,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868104337E+00,1.9892622934E+00,4.0318686781E+02,4.0379130031E+02,9.4033785789E-02
2020-09-16,06:27:43.198,259.26924999,6222.462000,260.26924999,1600237663.199,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533859E+00,1.9900061625E+00,4.0318686781E+02,4.0379130031E+02,9.4033785789E-02
2020-09-16,06:27:43.221,259.26925025,6222.462006,260.26925025,1600237663.222,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533859E+00,1.9900034495E+00,4.0318686781E+02,4.0379063123E+02,9.3825738144E-02
2020-09-16,06:27:43.243,259.26925050,6222.462012,260.26925050,1600237663.243,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533859E+00,1.9900007365E+00,4.0318409456E+02,4.0378718475E+02,9.3825738144E-02
2020-09-16,06:27:43.273,259.26925084,6222.462020,260.26925084,1600237663.273,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242404E+00,1.9891705701E+00,4.0318409456E+02,4.0378718475E+02,9.3825738144E-02
2020-09-16,06:27:43.296,259.26925111,6222.462027,260.26925111,1600237663.296,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242404E+00,1.9891750812E+00,4.0318409456E+02,4.0378829775E+02,9.4171826133E-02
2020-09-16,06:27:43.322,259.26925141,6222.462034,260.26925141,1600237663.322,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242404E+00,1.9891795924E+00,4.0322288316E+02,4.0382825760E+02,9.4171826133E-02
2020-09-16,06:27:43.352,259.26925177,6222.462042,260.26925177,1600237663.353,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127174E+00,1.9897687967E+00,4.0322288316E+02,4.0382825760E+02,9.4171826133E-02
2020-09-16,06:27:43.374,259.26925201,6222.462048,260.26925201,1600237663.374,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127174E+00,1.9897668435E+00,4.0322288316E+02,4.0382777580E+02,9.4022026080E-02
2020-09-16,06:27:43.394,259.26925226,6222.462054,260.26925226,1600237663.395,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127174E+00,1.9897648904E+00,4.0315676633E+02,4.0376107807E+02,9.4022026080E-02
2020-09-16,06:27:43.421,259.26925257,6222.462062,260.26925257,1600237663.422,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189471E+00,1.9896710044E+00,4.0315676633E+02,4.0376107807E+02,9.4022026080E-02
2020-09-16,06:27:43.443,259.26925281,6222.462068,260.26925281,1600237663.443,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189471E+00,1.9896730810E+00,4.0315676633E+02,4.0376159026E+02,9.4181303772E-02
2020-09-16,06:27:43.463,259.26925306,6222.462073,260.26925306,1600237663.464,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189471E+00,1.9896751576E+00,4.0330082281E+02,4.0390637524E+02,9.4181303772E-02
2020-09-16,06:27:43.493,259.26925339,6222.462081,260.26925339,1600237663.493,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917853E+00,1.9894477150E+00,4.0330082281E+02,4.0390637524E+02,9.4181303772E-02
2020-09-16,06:27:43.513,259.26925363,6222.462087,260.26925363,1600237663.514,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917853E+00,1.9894456750E+00,4.0330082281E+02,4.0390587185E+02,9.4024819391E-02
2020-09-16,06:27:43.535,259.26925388,6222.462093,260.26925388,1600237663.535,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917853E+00,1.9894436350E+00,4.0329964859E+02,4.0390419247E+02,9.4024819391E-02
2020-09-16,06:27:43.562,259.26925420,6222.462101,260.26925420,1600237663.563,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478700E+00,1.9899002825E+00,4.0329964859E+02,4.0390419247E+02,9.4024819391E-02
2020-09-16,06:27:43.585,259.26925446,6222.462107,260.26925446,1600237663.585,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478700E+00,1.9899017229E+00,4.0329964859E+02,4.0390454781E+02,9.4135280560E-02
2020-09-16,06:27:43.605,259.26925470,6222.462113,260.26925470,1600237663.606,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478700E+00,1.9899031632E+00,4.0313160648E+02,4.0373660886E+02,9.4135280560E-02
2020-09-16,06:27:43.631,259.26925500,6222.462120,260.26925500,1600237663.632,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555991E+00,1.9898107784E+00,4.0313160648E+02,4.0373660886E+02,9.4135280560E-02
2020-09-16,06:27:43.653,259.26925524,6222.462126,260.26925524,1600237663.653,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555991E+00,1.9898113164E+00,4.0313160648E+02,4.0373674155E+02,9.4176544473E-02
2020-09-16,06:27:43.674,259.26925549,6222.462132,260.26925549,1600237663.674,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555991E+00,1.9898118544E+00,4.0315264125E+02,4.0375794058E+02,9.4176544473E-02
2020-09-16,06:27:43.706,259.26925586,6222.462141,260.26925586,1600237663.706,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051921E+00,1.9897613852E+00,4.0315264125E+02,4.0375794058E+02,9.4176544473E-02
2020-09-16,06:27:43.732,259.26925616,6222.462148,260.26925616,1600237663.732,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051921E+00,1.9897594951E+00,4.0315264125E+02,4.0375747443E+02,9.4031586201E-02
2020-09-16,06:27:43.753,259.26925640,6222.462154,260.26925640,1600237663.753,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051921E+00,1.9897576051E+00,4.0309239699E+02,4.0369667372E+02,9.4031586201E-02
2020-09-16,06:27:43.782,259.26925674,6222.462162,260.26925674,1600237663.782,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408844E+00,1.9890924776E+00,4.0309239699E+02,4.0369667372E+02,9.4031586201E-02
2020-09-16,06:27:43.802,259.26925698,6222.462167,260.26925698,1600237663.803,0,963,1.5153314209E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408844E+00,1.9890913371E+00,4.0309239699E+02,4.0369639238E+02,9.3944084425E-02
2020-09-16,06:27:43.823,259.26925722,6222.462173,260.26925722,1600237663.824,0,963,1.5150820465E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408844E+00,1.9890901966E+00,4.0311927465E+02,4.0372302895E+02,9.3944084425E-02
2020-09-16,06:27:43.851,259.26925753,6222.462181,260.26925753,1600237663.851,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702637E+00,1.9896202285E+00,4.0311927465E+02,4.0372302895E+02,9.3944084425E-02
2020-09-16,06:27:43.871,259.26925778,6222.462187,260.26925778,1600237663.872,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702637E+00,1.9896217235E+00,4.0311927465E+02,4.0372339764E+02,9.4058746622E-02
2020-09-16,06:27:43.892,259.26925802,6222.462192,260.26925802,1600237663.893,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702637E+00,1.9896232184E+00,4.0318042053E+02,4.0378500390E+02,9.4058746622E-02
2020-09-16,06:27:43.926,259.26925840,6222.462202,260.26925840,1600237663.926,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794789E+00,1.9901330621E+00,4.0318042053E+02,4.0378500390E+02,9.4058746622E-02
2020-09-16,06:27:43.947,259.26925866,6222.462208,260.26925866,1600237663.948,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794789E+00,1.9901340568E+00,4.0318042053E+02,4.0378524919E+02,9.4135017448E-02
2020-09-16,06:27:43.969,259.26925890,6222.462214,260.26925890,1600237663.969,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794789E+00,1.9901350514E+00,4.0323115311E+02,4.0383630319E+02,9.4135017448E-02
2020-09-16,06:27:43.994,259.26925920,6222.462221,260.26925920,1600237663.995,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705766E+00,1.9891249027E+00,4.0323115311E+02,4.0383630319E+02,9.4135017448E-02
2020-09-16,06:27:44.016,259.26925944,6222.462227,260.26925944,1600237664.016,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705766E+00,1.9891244586E+00,4.0323115311E+02,4.0383619361E+02,9.4100949801E-02
2020-09-16,06:27:44.036,259.26925969,6222.462232,260.26925969,1600237664.037,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705766E+00,1.9891240146E+00,4.0317558644E+02,4.0378043401E+02,9.4100949801E-02
2020-09-16,06:27:44.065,259.26926002,6222.462241,260.26926002,1600237664.066,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245559E+00,1.9901792955E+00,4.0317558644E+02,4.0378043401E+02,9.4100949801E-02
2020-09-16,06:27:44.098,259.26926039,6222.462249,260.26926039,1600237664.098,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245559E+00,1.9901804484E+00,4.0317558644E+02,4.0378071832E+02,9.4189356597E-02
2020-09-16,06:27:44.128,259.26926075,6222.462258,260.26926075,1600237664.129,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245559E+00,1.9901816014E+00,4.0316679137E+02,4.0377219435E+02,9.4189356597E-02
2020-09-16,06:27:44.160,259.26926111,6222.462267,260.26926111,1600237664.160,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156179E+00,1.9901726523E+00,4.0316679137E+02,4.0377219435E+02,9.4189356597E-02
2020-09-16,06:27:44.184,259.26926140,6222.462274,260.26926140,1600237664.185,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156179E+00,1.9901696244E+00,4.0316679137E+02,4.0377144768E+02,9.3957173139E-02
2020-09-16,06:27:44.206,259.26926164,6222.462279,260.26926164,1600237664.206,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156179E+00,1.9901665964E+00,4.0317230947E+02,4.0377622739E+02,9.3957173139E-02
2020-09-16,06:27:44.236,259.26926199,6222.462288,260.26926199,1600237664.236,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744078E+00,1.9895245958E+00,4.0317230947E+02,4.0377622739E+02,9.3957173139E-02
2020-09-16,06:27:44.259,259.26926226,6222.462294,260.26926226,1600237664.259,0,963,1.5155705261E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744078E+00,1.9895261779E+00,4.0317230947E+02,4.0377661766E+02,9.4078530202E-02
2020-09-16,06:27:44.279,259.26926250,6222.462300,260.26926250,1600237664.280,0,963,1.5154673767E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744078E+00,1.9895277600E+00,4.0316117925E+02,4.0376586101E+02,9.4078530202E-02
2020-09-16,06:27:44.305,259.26926280,6222.462307,260.26926280,1600237664.306,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675071E+00,1.9898212212E+00,4.0316117925E+02,4.0376586101E+02,9.4078530202E-02
2020-09-16,06:27:44.326,259.26926304,6222.462313,260.26926304,1600237664.327,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675071E+00,1.9898219624E+00,4.0316117925E+02,4.0376604382E+02,9.4135378738E-02
2020-09-16,06:27:44.348,259.26926329,6222.462319,260.26926329,1600237664.348,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675071E+00,1.9898227036E+00,4.0326983850E+02,4.0387504896E+02,9.4135378738E-02
2020-09-16,06:27:44.377,259.26926362,6222.462327,260.26926362,1600237664.377,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701306E+00,1.9896250833E+00,4.0326983850E+02,4.0387504896E+02,9.4135378738E-02
2020-09-16,06:27:44.398,259.26926387,6222.462333,260.26926387,1600237664.398,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701306E+00,1.9896234458E+00,4.0326983850E+02,4.0387464497E+02,9.4009785592E-02
2020-09-16,06:27:44.424,259.26926417,6222.462340,260.26926417,1600237664.424,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701306E+00,1.9896218084E+00,4.0317102189E+02,4.0377527627E+02,9.4009785592E-02
2020-09-16,06:27:44.457,259.26926456,6222.462349,260.26926456,1600237664.458,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026245E+00,1.9892538489E+00,4.0317102189E+02,4.0377527627E+02,9.4009785592E-02
2020-09-16,06:27:44.479,259.26926480,6222.462355,260.26926480,1600237664.479,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026245E+00,1.9892543761E+00,4.0317102189E+02,4.0377540635E+02,9.4050235556E-02
2020-09-16,06:27:44.500,259.26926506,6222.462361,260.26926506,1600237664.501,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026245E+00,1.9892549034E+00,4.0321502822E+02,4.0381960874E+02,9.4050235556E-02
2020-09-16,06:27:44.526,259.26926536,6222.462369,260.26926536,1600237664.527,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493280E+00,1.9900025286E+00,4.0321502822E+02,4.0381960874E+02,9.4050235556E-02
2020-09-16,06:27:44.548,259.26926560,6222.462374,260.26926560,1600237664.548,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493280E+00,1.9900028228E+00,4.0321502822E+02,4.0381968128E+02,9.4072789534E-02
2020-09-16,06:27:44.569,259.26926584,6222.462380,260.26926584,1600237664.569,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875493280E+00,1.9900031169E+00,4.0317289671E+02,4.0377755913E+02,9.4072789534E-02
2020-09-16,06:27:44.598,259.26926618,6222.462388,260.26926618,1600237664.598,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843807E+00,1.9895375955E+00,4.0317289671E+02,4.0377755913E+02,9.4072789534E-02
2020-09-16,06:27:44.618,259.26926642,6222.462394,260.26926642,1600237664.619,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843807E+00,1.9895387587E+00,4.0317289671E+02,4.0377784605E+02,9.4162011831E-02
2020-09-16,06:27:44.640,259.26926667,6222.462400,260.26926667,1600237664.640,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843807E+00,1.9895399219E+00,4.0307732538E+02,4.0368241818E+02,9.4162011831E-02
2020-09-16,06:27:44.665,259.26926697,6222.462407,260.26926697,1600237664.666,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682051E+00,1.9894236027E+00,4.0307732538E+02,4.0368241818E+02,9.4162011831E-02
2020-09-16,06:27:44.691,259.26926727,6222.462414,260.26926727,1600237664.692,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682051E+00,1.9894202383E+00,4.0307732538E+02,4.0368158842E+02,9.3903933125E-02
2020-09-16,06:27:44.713,259.26926752,6222.462421,260.26926752,1600237664.714,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682051E+00,1.9894168740E+00,4.0321836018E+02,4.0382200461E+02,9.3903933125E-02
2020-09-16,06:27:44.740,259.26926782,6222.462428,260.26926782,1600237664.740,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948753E+00,1.9888428376E+00,4.0321836018E+02,4.0382200461E+02,9.3903933125E-02
2020-09-16,06:27:44.760,259.26926807,6222.462434,260.26926807,1600237664.761,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948753E+00,1.9888452196E+00,4.0321836018E+02,4.0382259247E+02,9.4086711702E-02
2020-09-16,06:27:44.782,259.26926831,6222.462439,260.26926831,1600237664.782,0,963,1.5150547791E+02,5.9999565125E+01,2.6437500000E+01,6.0220664978E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948753E+00,1.9888476017E+00,4.0323029837E+02,4.0383513643E+02,9.4086711702E-02
2020-09-16,06:27:44.819,259.26926874,6222.462450,260.26926874,1600237664.819,0,963,1.5148159245E+02,5.9999741690E+01,2.6437500000E+01,6.0220723833E+01,5.9999501910E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861148726E+00,1.9885672533E+00,4.0323029837E+02,4.0383513643E+02,9.4086711702E-02
2020-09-16,06:27:44.845,259.26926904,6222.462457,260.26926904,1600237664.845,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861148726E+00,1.9885669107E+00,4.0323029837E+02,4.0383505187E+02,9.4060419656E-02
2020-09-16,06:27:44.865,259.26926928,6222.462463,260.26926928,1600237664.866,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861148726E+00,1.9885665681E+00,4.0317253736E+02,4.0377711967E+02,9.4060419656E-02
2020-09-16,06:27:44.892,259.26926959,6222.462470,260.26926959,1600237664.893,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987187E+00,1.9900522459E+00,4.0317253736E+02,4.0377711967E+02,9.4060419656E-02
2020-09-16,06:27:44.914,259.26926984,6222.462476,260.26926984,1600237664.914,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987187E+00,1.9900518799E+00,4.0317253736E+02,4.0377702942E+02,9.4032354624E-02
2020-09-16,06:27:44.937,259.26927010,6222.462483,260.26927010,1600237664.937,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987187E+00,1.9900515139E+00,4.0322589865E+02,4.0383038046E+02,9.4032354624E-02
2020-09-16,06:27:44.963,259.26927042,6222.462490,260.26927042,1600237664.964,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877887870E+00,1.9902418168E+00,4.0322589865E+02,4.0383038046E+02,9.4032354624E-02
2020-09-16,06:27:44.984,259.26927066,6222.462496,260.26927066,1600237664.985,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877887870E+00,1.9902428727E+00,4.0322589865E+02,4.0383064086E+02,9.4113320029E-02
2020-09-16,06:27:45.006,259.26927090,6222.462502,260.26927090,1600237665.006,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877887870E+00,1.9902439286E+00,4.0320868946E+02,4.0381366626E+02,9.4113320029E-02
2020-09-16,06:27:45.032,259.26927120,6222.462509,260.26927120,1600237665.032,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391606E+00,1.9898938704E+00,4.0320868946E+02,4.0381366626E+02,9.4113320029E-02
2020-09-16,06:27:45.055,259.26927147,6222.462515,260.26927147,1600237665.055,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391606E+00,1.9898922353E+00,4.0320868946E+02,4.0381326295E+02,9.3987920292E-02
2020-09-16,06:27:45.078,259.26927174,6222.462522,260.26927174,1600237665.078,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391606E+00,1.9898906002E+00,4.0318053426E+02,4.0378466226E+02,9.3987920292E-02
2020-09-16,06:27:45.108,259.26927208,6222.462530,260.26927208,1600237665.108,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220528E+00,1.9897733479E+00,4.0318053426E+02,4.0378466226E+02,9.3987920292E-02
2020-09-16,06:27:45.130,259.26927234,6222.462536,260.26927234,1600237665.130,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220528E+00,1.9897745591E+00,4.0318053426E+02,4.0378496100E+02,9.4080812299E-02
2020-09-16,06:27:45.153,259.26927260,6222.462543,260.26927260,1600237665.153,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220528E+00,1.9897757702E+00,4.0317607376E+02,4.0378079253E+02,9.4080812299E-02
2020-09-16,06:27:45.180,259.26927292,6222.462550,260.26927292,1600237665.180,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481240E+00,1.9893012563E+00,4.0317607376E+02,4.0378079253E+02,9.4080812299E-02
2020-09-16,06:27:45.214,259.26927332,6222.462560,260.26927332,1600237665.215,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481240E+00,1.9892995466E+00,4.0317607376E+02,4.0378037075E+02,9.3949657202E-02
2020-09-16,06:27:45.247,259.26927370,6222.462569,260.26927370,1600237665.248,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481240E+00,1.9892978370E+00,4.0307236537E+02,4.0367608525E+02,9.3949657202E-02
2020-09-16,06:27:45.273,259.26927400,6222.462576,260.26927400,1600237665.274,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874533E+00,1.9890368449E+00,4.0307236537E+02,4.0367608525E+02,9.3949657202E-02
2020-09-16,06:27:45.296,259.26927426,6222.462582,260.26927426,1600237665.296,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874533E+00,1.9890370866E+00,4.0307236537E+02,4.0367614487E+02,9.3968199788E-02
2020-09-16,06:27:45.315,259.26927449,6222.462588,260.26927449,1600237665.316,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874533E+00,1.9890373282E+00,4.0315217817E+02,4.0375613685E+02,9.3968199788E-02
2020-09-16,06:27:45.342,259.26927480,6222.462595,260.26927480,1600237665.343,0,963,1.5146832275E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437935E+00,1.9904954643E+00,4.0315217817E+02,4.0375613685E+02,9.3968199788E-02
2020-09-16,06:27:45.364,259.26927505,6222.462601,260.26927505,1600237665.364,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437935E+00,1.9904968715E+00,4.0315217817E+02,4.0375648376E+02,9.4076081459E-02
2020-09-16,06:27:45.384,259.26927529,6222.462607,260.26927529,1600237665.385,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437935E+00,1.9904982786E+00,4.0321370734E+02,4.0381845214E+02,9.4076081459E-02
2020-09-16,06:27:45.411,259.26927559,6222.462614,260.26927559,1600237665.411,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881676108E+00,1.9906222488E+00,4.0321370734E+02,4.0381845214E+02,9.4076081459E-02
2020-09-16,06:27:45.431,259.26927583,6222.462620,260.26927583,1600237665.432,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881676108E+00,1.9906231880E+00,4.0321370734E+02,4.0381868371E+02,9.4148084131E-02
2020-09-16,06:27:45.453,259.26927608,6222.462626,260.26927608,1600237665.453,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881676108E+00,1.9906241272E+00,4.0321187544E+02,4.0381708064E+02,9.4148084131E-02
2020-09-16,06:27:45.483,259.26927642,6222.462634,260.26927642,1600237665.483,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504234E+00,1.9897058066E+00,4.0321187544E+02,4.0381708064E+02,9.4148084131E-02
2020-09-16,06:27:45.506,259.26927669,6222.462641,260.26927669,1600237665.506,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504234E+00,1.9897042948E+00,4.0321187544E+02,4.0381670770E+02,9.4032126922E-02
2020-09-16,06:27:45.533,259.26927701,6222.462648,260.26927701,1600237665.534,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504234E+00,1.9897027829E+00,4.0312404777E+02,4.0372837542E+02,9.4032126922E-02
2020-09-16,06:27:45.565,259.26927738,6222.462657,260.26927738,1600237665.566,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079634E+00,1.9899606406E+00,4.0312404777E+02,4.0372837542E+02,9.4032126922E-02
2020-09-16,06:27:45.586,259.26927763,6222.462663,260.26927763,1600237665.587,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079634E+00,1.9899615797E+00,4.0312404777E+02,4.0372860697E+02,9.4104139293E-02
2020-09-16,06:27:45.611,259.26927791,6222.462670,260.26927791,1600237665.611,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079634E+00,1.9899625187E+00,4.0312070740E+02,4.0372549315E+02,9.4104139293E-02
2020-09-16,06:27:45.640,259.26927824,6222.462678,260.26927824,1600237665.640,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841350E+00,1.9891376729E+00,4.0312070740E+02,4.0372549315E+02,9.4104139293E-02
2020-09-16,06:27:45.661,259.26927848,6222.462684,260.26927848,1600237665.661,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841350E+00,1.9891389220E+00,4.0312070740E+02,4.0372580129E+02,9.4199970145E-02
2020-09-16,06:27:45.681,259.26927873,6222.462689,260.26927873,1600237665.682,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841350E+00,1.9891401711E+00,4.0314449664E+02,4.0374993440E+02,9.4199970145E-02
2020-09-16,06:27:45.707,259.26927903,6222.462697,260.26927903,1600237665.708,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433145E+00,1.9889991765E+00,4.0314449664E+02,4.0374993440E+02,9.4199970145E-02
2020-09-16,06:27:45.730,259.26927928,6222.462703,260.26927928,1600237665.730,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433145E+00,1.9889999930E+00,4.0314449664E+02,4.0375013585E+02,9.4262616671E-02
2020-09-16,06:27:45.750,259.26927951,6222.462708,260.26927951,1600237665.750,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433145E+00,1.9890008095E+00,4.0320193748E+02,4.0380786446E+02,9.4262616671E-02
2020-09-16,06:27:45.779,259.26927985,6222.462716,260.26927985,1600237665.779,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448272E+00,1.9889022003E+00,4.0320193748E+02,4.0380786446E+02,9.4262616671E-02
2020-09-16,06:27:45.801,259.26928010,6222.462723,260.26928010,1600237665.801,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448272E+00,1.9888975538E+00,4.0320193748E+02,4.0380671782E+02,9.3906088275E-02
2020-09-16,06:27:45.821,259.26928034,6222.462728,260.26928034,1600237665.821,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448272E+00,1.9888929072E+00,4.0310840904E+02,4.0371190272E+02,9.3906088275E-02
2020-09-16,06:27:45.851,259.26928068,6222.462736,260.26928068,1600237665.851,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275707E+00,1.9891759991E+00,4.0310840904E+02,4.0371190272E+02,9.3906088275E-02
2020-09-16,06:27:45.874,259.26928095,6222.462743,260.26928095,1600237665.874,0,963,1.5146644592E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275707E+00,1.9891788233E+00,4.0310840904E+02,4.0371259937E+02,9.4122752268E-02
2020-09-16,06:27:45.895,259.26928120,6222.462749,260.26928120,1600237665.896,0,963,1.5147509460E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275707E+00,1.9891816474E+00,4.0313059398E+02,4.0373551427E+02,9.4122752268E-02
2020-09-16,06:27:45.927,259.26928156,6222.462758,260.26928156,1600237665.927,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908399E+00,1.9891448713E+00,4.0313059398E+02,4.0373551427E+02,9.4122752268E-02
2020-09-16,06:27:45.953,259.26928186,6222.462765,260.26928186,1600237665.953,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908399E+00,1.9891421720E+00,4.0313059398E+02,4.0373484836E+02,9.3915663558E-02
2020-09-16,06:27:45.973,259.26928211,6222.462771,260.26928211,1600237665.974,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908399E+00,1.9891394727E+00,4.0318344675E+02,4.0378711436E+02,9.3915663558E-02
2020-09-16,06:27:46.000,259.26928242,6222.462778,260.26928242,1600237666.001,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665595E+00,1.9898160252E+00,4.0318344675E+02,4.0378711436E+02,9.3915663558E-02
2020-09-16,06:27:46.022,259.26928266,6222.462784,260.26928266,1600237666.022,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665595E+00,1.9898162476E+00,4.0318344675E+02,4.0378716922E+02,9.3932720627E-02
2020-09-16,06:27:46.042,259.26928291,6222.462790,260.26928291,1600237666.043,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665595E+00,1.9898164700E+00,4.0320585996E+02,4.0380967085E+02,9.3932720627E-02
2020-09-16,06:27:46.072,259.26928324,6222.462798,260.26928324,1600237666.072,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139452E+00,1.9892631745E+00,4.0320585996E+02,4.0380967085E+02,9.3932720627E-02
2020-09-16,06:27:46.095,259.26928351,6222.462804,260.26928351,1600237666.095,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139452E+00,1.9892666504E+00,4.0320585996E+02,4.0381052845E+02,9.4199376752E-02
2020-09-16,06:27:46.115,259.26928375,6222.462810,260.26928375,1600237666.116,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139452E+00,1.9892701263E+00,4.0319317254E+02,4.0379867958E+02,9.4199376752E-02
2020-09-16,06:27:46.144,259.26928409,6222.462818,260.26928409,1600237666.145,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425478E+00,1.9888982698E+00,4.0319317254E+02,4.0379867958E+02,9.4199376752E-02
2020-09-16,06:27:46.167,259.26928434,6222.462824,260.26928434,1600237666.167,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425478E+00,1.9888946673E+00,4.0319317254E+02,4.0379779063E+02,9.3922967375E-02
2020-09-16,06:27:46.190,259.26928461,6222.462831,260.26928461,1600237666.190,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425478E+00,1.9888910650E+00,4.0316157921E+02,4.0376526105E+02,9.3922967375E-02
2020-09-16,06:27:46.216,259.26928491,6222.462838,260.26928491,1600237666.216,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539813E+00,1.9897034987E+00,4.0316157921E+02,4.0376526105E+02,9.3922967375E-02
2020-09-16,06:27:46.237,259.26928516,6222.462844,260.26928516,1600237666.238,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539813E+00,1.9897035194E+00,4.0316157921E+02,4.0376526616E+02,9.3924553884E-02
2020-09-16,06:27:46.257,259.26928539,6222.462849,260.26928539,1600237666.258,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539813E+00,1.9897035401E+00,4.0327553038E+02,4.0387939306E+02,9.3924553884E-02
2020-09-16,06:27:46.285,259.26928571,6222.462857,260.26928571,1600237666.285,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503982E+00,1.9899001990E+00,4.0327553038E+02,4.0387939306E+02,9.3924553884E-02
2020-09-16,06:27:46.319,259.26928610,6222.462866,260.26928610,1600237666.319,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503982E+00,1.9899015909E+00,4.0327553038E+02,4.0387973642E+02,9.4031297046E-02
2020-09-16,06:27:46.351,259.26928647,6222.462875,260.26928647,1600237666.351,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503982E+00,1.9899029828E+00,4.0328170961E+02,4.0388626828E+02,9.4031297046E-02
2020-09-16,06:27:46.378,259.26928679,6222.462883,260.26928679,1600237666.379,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112329E+00,1.9897636458E+00,4.0328170961E+02,4.0388626828E+02,9.4031297046E-02
2020-09-16,06:27:46.401,259.26928705,6222.462889,260.26928705,1600237666.401,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112329E+00,1.9897598397E+00,4.0328170961E+02,4.0388532928E+02,9.3739388714E-02
2020-09-16,06:27:46.424,259.26928733,6222.462896,260.26928733,1600237666.425,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112329E+00,1.9897560337E+00,4.0318134224E+02,4.0378387292E+02,9.3739388714E-02
2020-09-16,06:27:46.456,259.26928769,6222.462904,260.26928769,1600237666.456,0,963,1.5148806763E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876960467E+00,1.9901413209E+00,4.0318134224E+02,4.0378387292E+02,9.3739388714E-02
2020-09-16,06:27:46.476,259.26928793,6222.462910,260.26928793,1600237666.477,0,963,1.5150833639E+02,5.9999839783E+01,2.6458333333E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876960467E+00,1.9901457104E+00,4.0318134224E+02,4.0378495537E+02,9.4075980641E-02
2020-09-16,06:27:46.499,259.26928818,6222.462916,260.26928818,1600237666.499,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876960467E+00,1.9901500999E+00,4.0319019067E+02,4.0379489955E+02,9.4075980641E-02
2020-09-16,06:27:46.526,259.26928851,6222.462924,260.26928851,1600237666.527,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908094E+00,1.9900447326E+00,4.0319019067E+02,4.0379489955E+02,9.4075980641E-02
2020-09-16,06:27:46.548,259.26928875,6222.462930,260.26928875,1600237666.548,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908094E+00,1.9900454214E+00,4.0319019067E+02,4.0379506941E+02,9.4128797899E-02
2020-09-16,06:27:46.569,259.26928899,6222.462936,260.26928899,1600237666.569,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908094E+00,1.9900461101E+00,4.0325086048E+02,4.0385600012E+02,9.4128797899E-02
2020-09-16,06:27:46.596,259.26928932,6222.462944,260.26928932,1600237666.597,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201136E+00,1.9897750799E+00,4.0325086048E+02,4.0385600012E+02,9.4128797899E-02
2020-09-16,06:27:46.618,259.26928957,6222.462950,260.26928957,1600237666.619,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201136E+00,1.9897741624E+00,4.0325086048E+02,4.0385577377E+02,9.4058425454E-02
2020-09-16,06:27:46.644,259.26928987,6222.462957,260.26928987,1600237666.645,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201136E+00,1.9897732448E+00,4.0321358427E+02,4.0381821531E+02,9.4058425454E-02
2020-09-16,06:27:46.677,259.26929024,6222.462966,260.26929024,1600237666.677,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286030E+00,1.9895814978E+00,4.0321358427E+02,4.0381821531E+02,9.4058425454E-02
2020-09-16,06:27:46.698,259.26929050,6222.462972,260.26929050,1600237666.699,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286030E+00,1.9895816178E+00,4.0321358427E+02,4.0381824490E+02,9.4067626022E-02
2020-09-16,06:27:46.719,259.26929073,6222.462978,260.26929073,1600237666.719,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286030E+00,1.9895817377E+00,4.0320539493E+02,4.0381007287E+02,9.4067626022E-02
2020-09-16,06:27:46.750,259.26929109,6222.462986,260.26929109,1600237666.750,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618121E+00,1.9907163458E+00,4.0320539493E+02,4.0381007287E+02,9.4067626022E-02
2020-09-16,06:27:46.772,259.26929134,6222.462992,260.26929134,1600237666.772,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618121E+00,1.9907175527E+00,4.0320539493E+02,4.0381037045E+02,9.4160150186E-02
2020-09-16,06:27:46.795,259.26929161,6222.462999,260.26929161,1600237666.795,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618121E+00,1.9907187597E+00,4.0319692287E+02,4.0380218324E+02,9.4160150186E-02
2020-09-16,06:27:46.823,259.26929194,6222.463007,260.26929194,1600237666.824,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878642891E+00,1.9903207454E+00,4.0319692287E+02,4.0380218324E+02,9.4160150186E-02
2020-09-16,06:27:46.845,259.26929219,6222.463013,260.26929219,1600237666.845,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878642891E+00,1.9903182675E+00,4.0319692287E+02,4.0380157219E+02,9.3970153149E-02
2020-09-16,06:27:46.865,259.26929243,6222.463018,260.26929243,1600237666.866,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878642891E+00,1.9903157895E+00,4.0314306037E+02,4.0374701795E+02,9.3970153149E-02
2020-09-16,06:27:46.892,259.26929274,6222.463026,260.26929274,1600237666.893,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302722E+00,1.9890802508E+00,4.0314306037E+02,4.0374701795E+02,9.3970153149E-02
2020-09-16,06:27:46.914,259.26929299,6222.463032,260.26929299,1600237666.914,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302722E+00,1.9890820420E+00,4.0314306037E+02,4.0374745986E+02,9.4107575961E-02
2020-09-16,06:27:46.936,259.26929324,6222.463038,260.26929324,1600237666.936,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302722E+00,1.9890838331E+00,4.0325491143E+02,4.0385992063E+02,9.4107575961E-02
2020-09-16,06:27:46.966,259.26929359,6222.463046,260.26929359,1600237666.966,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560399E+00,1.9896102502E+00,4.0325491143E+02,4.0385992063E+02,9.4107575961E-02
2020-09-16,06:27:46.986,259.26929383,6222.463052,260.26929383,1600237666.987,0,963,1.5154887390E+02,5.9999839783E+01,2.6500000000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560399E+00,1.9896071063E+00,4.0325491143E+02,4.0385914499E+02,9.3866436303E-02
2020-09-16,06:27:47.009,259.26929409,6222.463058,260.26929409,1600237667.009,0,963,1.5152948761E+02,5.9999839783E+01,2.6481250000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560399E+00,1.9896039625E+00,4.0310732956E+02,4.0371056664E+02,9.3866436303E-02
2020-09-16,06:27:47.042,259.26929448,6222.463067,260.26929448,1600237667.043,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000958E+00,1.9886468408E+00,4.0310732956E+02,4.0371056664E+02,9.3866436303E-02
2020-09-16,06:27:47.069,259.26929478,6222.463075,260.26929478,1600237667.069,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000958E+00,1.9886486856E+00,4.0310732956E+02,4.0371102184E+02,9.4008007470E-02
2020-09-16,06:27:47.091,259.26929503,6222.463081,260.26929503,1600237667.091,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000958E+00,1.9886505305E+00,4.0324401982E+02,4.0384837217E+02,9.4008007470E-02
2020-09-16,06:27:47.118,259.26929536,6222.463089,260.26929536,1600237667.119,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030706E+00,1.9888537557E+00,4.0324401982E+02,4.0384837217E+02,9.4008007470E-02
2020-09-16,06:27:47.141,259.26929561,6222.463095,260.26929561,1600237667.141,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030706E+00,1.9888544758E+00,4.0324401982E+02,4.0384854989E+02,9.4063263023E-02
2020-09-16,06:27:47.164,259.26929588,6222.463101,260.26929588,1600237667.164,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030706E+00,1.9888551960E+00,4.0315761753E+02,4.0376219576E+02,9.4063263023E-02
2020-09-16,06:27:47.191,259.26929620,6222.463109,260.26929620,1600237667.192,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632738E+00,1.9899167080E+00,4.0315761753E+02,4.0376219576E+02,9.4063263023E-02
2020-09-16,06:27:47.213,259.26929646,6222.463115,260.26929646,1600237667.214,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632738E+00,1.9899164217E+00,4.0315761753E+02,4.0376212517E+02,9.4041310861E-02
2020-09-16,06:27:47.234,259.26929670,6222.463121,260.26929670,1600237667.235,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632738E+00,1.9899161355E+00,4.0314226596E+02,4.0374667999E+02,9.4041310861E-02
2020-09-16,06:27:47.263,259.26929704,6222.463129,260.26929704,1600237667.264,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934086E+00,1.9897460606E+00,4.0314226596E+02,4.0374667999E+02,9.4041310861E-02
2020-09-16,06:27:47.285,259.26929728,6222.463135,260.26929728,1600237667.285,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934086E+00,1.9897441135E+00,4.0314226596E+02,4.0374619979E+02,9.3891977702E-02
2020-09-16,06:27:47.305,259.26929752,6222.463141,260.26929752,1600237667.306,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934086E+00,1.9897421664E+00,4.0315206901E+02,4.0375553731E+02,9.3891977702E-02
2020-09-16,06:27:47.335,259.26929786,6222.463149,260.26929786,1600237667.335,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870811E+00,1.9887345990E+00,4.0315206901E+02,4.0375553731E+02,9.3891977702E-02
2020-09-16,06:27:47.355,259.26929810,6222.463154,260.26929810,1600237667.356,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870811E+00,1.9887378884E+00,4.0315206901E+02,4.0375634900E+02,9.4144394004E-02
2020-09-16,06:27:47.377,259.26929834,6222.463160,260.26929834,1600237667.377,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870811E+00,1.9887411779E+00,4.0315464508E+02,4.0375974064E+02,9.4144394004E-02
2020-09-16,06:27:47.405,259.26929868,6222.463168,260.26929868,1600237667.406,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910306E+00,1.9897463677E+00,4.0315464508E+02,4.0375974064E+02,9.4144394004E-02
2020-09-16,06:27:47.440,259.26929907,6222.463178,260.26929907,1600237667.440,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910306E+00,1.9897451435E+00,4.0315464508E+02,4.0375943871E+02,9.4050501649E-02
2020-09-16,06:27:47.471,259.26929944,6222.463187,260.26929944,1600237667.472,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910306E+00,1.9897439193E+00,4.0314754260E+02,4.0375202365E+02,9.4050501649E-02
2020-09-16,06:27:47.500,259.26929978,6222.463195,260.26929978,1600237667.501,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862943E+00,1.9899394241E+00,4.0314754260E+02,4.0375202365E+02,9.4050501649E-02
2020-09-16,06:27:47.520,259.26930001,6222.463200,260.26930001,1600237667.521,0,963,1.5148425293E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862943E+00,1.9899389791E+00,4.0314754260E+02,4.0375191391E+02,9.4016375420E-02
2020-09-16,06:27:47.542,259.26930027,6222.463206,260.26930027,1600237667.543,0,963,1.5148005981E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862943E+00,1.9899385341E+00,4.0316199983E+02,4.0376628307E+02,9.4016375420E-02
2020-09-16,06:27:47.571,259.26930059,6222.463214,260.26930059,1600237667.571,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885071E+00,1.9894401327E+00,4.0316199983E+02,4.0376628307E+02,9.4016375420E-02
2020-09-16,06:27:47.592,259.26930084,6222.463220,260.26930084,1600237667.593,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885071E+00,1.9894407059E+00,4.0316199983E+02,4.0376642447E+02,9.4060345133E-02
2020-09-16,06:27:47.615,259.26930110,6222.463226,260.26930110,1600237667.615,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885071E+00,1.9894412791E+00,4.0322897723E+02,4.0383364370E+02,9.4060345133E-02
2020-09-16,06:27:47.644,259.26930145,6222.463235,260.26930145,1600237667.645,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662878E+00,1.9888182917E+00,4.0322897723E+02,4.0383364370E+02,9.4060345133E-02
2020-09-16,06:27:47.665,259.26930169,6222.463241,260.26930169,1600237667.666,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662878E+00,1.9888211283E+00,4.0322897723E+02,4.0383434377E+02,9.4278005284E-02
2020-09-16,06:27:47.687,259.26930194,6222.463247,260.26930194,1600237667.688,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662878E+00,1.9888239649E+00,4.0320214578E+02,4.0380817206E+02,9.4278005284E-02
2020-09-16,06:27:47.716,259.26930227,6222.463254,260.26930227,1600237667.716,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119048E+00,1.9890698858E+00,4.0320214578E+02,4.0380817206E+02,9.4278005284E-02
2020-09-16,06:27:47.736,259.26930251,6222.463260,260.26930251,1600237667.737,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119048E+00,1.9890668352E+00,4.0320214578E+02,4.0380741932E+02,9.4043955097E-02
2020-09-16,06:27:47.765,259.26930284,6222.463268,260.26930284,1600237667.765,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119048E+00,1.9890637847E+00,4.0314475108E+02,4.0374918584E+02,9.4043955097E-02
2020-09-16,06:27:47.799,259.26930324,6222.463278,260.26930324,1600237667.800,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989085E+00,1.9896515128E+00,4.0314475108E+02,4.0374918584E+02,9.4043955097E-02
2020-09-16,06:27:47.823,259.26930352,6222.463284,260.26930352,1600237667.824,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989085E+00,1.9896509849E+00,4.0314475108E+02,4.0374905564E+02,9.4003464020E-02
2020-09-16,06:27:47.845,259.26930376,6222.463290,260.26930376,1600237667.845,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989085E+00,1.9896504570E+00,4.0314050623E+02,4.0374467422E+02,9.4003464020E-02
2020-09-16,06:27:47.874,259.26930410,6222.463298,260.26930410,1600237667.874,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738654E+00,1.9892248895E+00,4.0314050623E+02,4.0374467422E+02,9.4003464020E-02
2020-09-16,06:27:47.895,259.26930435,6222.463304,260.26930435,1600237667.896,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738654E+00,1.9892258538E+00,4.0314050623E+02,4.0374491211E+02,9.4077444424E-02
2020-09-16,06:27:47.917,259.26930461,6222.463311,260.26930461,1600237667.918,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738654E+00,1.9892268182E+00,4.0315364388E+02,4.0375830736E+02,9.4077444424E-02
2020-09-16,06:27:47.947,259.26930495,6222.463319,260.26930495,1600237667.948,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276533E+00,1.9896811664E+00,4.0315364388E+02,4.0375830736E+02,9.4077444424E-02
2020-09-16,06:27:47.969,259.26930520,6222.463325,260.26930520,1600237667.969,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276533E+00,1.9896816884E+00,4.0315364388E+02,4.0375843611E+02,9.4117482732E-02
2020-09-16,06:27:47.990,259.26930544,6222.463331,260.26930544,1600237667.990,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276533E+00,1.9896822104E+00,4.0315355763E+02,4.0375847848E+02,9.4117482732E-02
2020-09-16,06:27:48.019,259.26930578,6222.463339,260.26930578,1600237668.019,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722941E+00,1.9892262888E+00,4.0315355763E+02,4.0375847848E+02,9.4117482732E-02
2020-09-16,06:27:48.039,259.26930602,6222.463344,260.26930602,1600237668.040,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722941E+00,1.9892260294E+00,4.0315355763E+02,4.0375841449E+02,9.4097584180E-02
2020-09-16,06:27:48.061,259.26930626,6222.463350,260.26930626,1600237668.061,0,963,1.5144232178E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722941E+00,1.9892257700E+00,4.0309399116E+02,4.0369869467E+02,9.4097584180E-02
2020-09-16,06:27:48.089,259.26930660,6222.463358,260.26930660,1600237668.090,0,963,1.5146072388E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878256E+00,1.9896418147E+00,4.0309399116E+02,4.0369869467E+02,9.4097584180E-02
2020-09-16,06:27:48.111,259.26930684,6222.463364,260.26930684,1600237668.111,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878256E+00,1.9896419947E+00,4.0309399116E+02,4.0369873908E+02,9.4111396609E-02
2020-09-16,06:27:48.134,259.26930711,6222.463371,260.26930711,1600237668.134,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878256E+00,1.9896421748E+00,4.0311940088E+02,4.0372423134E+02,9.4111396609E-02
2020-09-16,06:27:48.168,259.26930751,6222.463380,260.26930751,1600237668.169,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798438E+00,1.9897343067E+00,4.0311940088E+02,4.0372423134E+02,9.4111396609E-02
2020-09-16,06:27:48.194,259.26930781,6222.463387,260.26930781,1600237668.195,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798438E+00,1.9897336698E+00,4.0311940088E+02,4.0372407429E+02,9.4062553820E-02
2020-09-16,06:27:48.216,259.26930806,6222.463393,260.26930806,1600237668.216,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798438E+00,1.9897330330E+00,4.0313722161E+02,4.0374176469E+02,9.4062553820E-02
2020-09-16,06:27:48.243,259.26930837,6222.463401,260.26930837,1600237668.243,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061676E+00,1.9892587721E+00,4.0313722161E+02,4.0374176469E+02,9.4062553820E-02
2020-09-16,06:27:48.263,259.26930861,6222.463407,260.26930861,1600237668.264,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061676E+00,1.9892604277E+00,4.0313722161E+02,4.0374217309E+02,9.4189560893E-02
2020-09-16,06:27:48.286,259.26930888,6222.463413,260.26930888,1600237668.287,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061676E+00,1.9892620832E+00,4.0319760669E+02,4.0380305726E+02,9.4189560893E-02
2020-09-16,06:27:48.315,259.26930921,6222.463421,260.26930921,1600237668.316,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531874E+00,1.9894092847E+00,4.0319760669E+02,4.0380305726E+02,9.4189560893E-02
2020-09-16,06:27:48.336,259.26930946,6222.463427,260.26930946,1600237668.337,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531874E+00,1.9894091143E+00,4.0319760669E+02,4.0380301522E+02,9.4176488320E-02
2020-09-16,06:27:48.358,259.26930970,6222.463433,260.26930970,1600237668.358,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531874E+00,1.9894089439E+00,4.0323882448E+02,4.0384425284E+02,9.4176488320E-02
2020-09-16,06:27:48.387,259.26931003,6222.463441,260.26931003,1600237668.387,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792790E+00,1.9894350677E+00,4.0323882448E+02,4.0384425284E+02,9.4176488320E-02
2020-09-16,06:27:48.408,259.26931029,6222.463447,260.26931029,1600237668.409,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792790E+00,1.9894334713E+00,4.0323882448E+02,4.0384385896E+02,9.4054028835E-02
2020-09-16,06:27:48.428,259.26931052,6222.463452,260.26931052,1600237668.429,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792790E+00,1.9894318749E+00,4.0312061873E+02,4.0372508209E+02,9.4054028835E-02
2020-09-16,06:27:48.456,259.26931083,6222.463460,260.26931083,1600237668.456,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533896E+00,1.9897063238E+00,4.0312061873E+02,4.0372508209E+02,9.4054028835E-02
2020-09-16,06:27:48.476,259.26931108,6222.463466,260.26931108,1600237668.477,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533896E+00,1.9897083502E+00,4.0312061873E+02,4.0372558184E+02,9.4209448653E-02
2020-09-16,06:27:48.497,259.26931132,6222.463472,260.26931132,1600237668.498,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533896E+00,1.9897103766E+00,4.0319020489E+02,4.0379577226E+02,9.4209448653E-02
2020-09-16,06:27:48.523,259.26931162,6222.463479,260.26931162,1600237668.524,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970644E+00,1.9901545999E+00,4.0319020489E+02,4.0379577226E+02,9.4209448653E-02
2020-09-16,06:27:48.555,259.26931199,6222.463488,260.26931199,1600237668.556,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970644E+00,1.9901528509E+00,4.0319020489E+02,4.0379534093E+02,9.4075329622E-02
2020-09-16,06:27:48.586,259.26931235,6222.463496,260.26931235,1600237668.587,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970644E+00,1.9901511018E+00,4.0317008239E+02,4.0377475692E+02,9.4075329622E-02
2020-09-16,06:27:48.615,259.26931269,6222.463504,260.26931269,1600237668.616,0,963,1.5147912598E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468147E+00,1.9902009136E+00,4.0317008239E+02,4.0377475692E+02,9.4075329622E-02
2020-09-16,06:27:48.638,259.26931294,6222.463511,260.26931294,1600237668.638,0,963,1.5150599416E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468147E+00,1.9902018966E+00,4.0317008239E+02,4.0377499931E+02,9.4150702054E-02
2020-09-16,06:27:48.661,259.26931321,6222.463517,260.26931321,1600237668.661,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468147E+00,1.9902028795E+00,4.0315033069E+02,4.0375546035E+02,9.4150702054E-02
2020-09-16,06:27:48.690,259.26931354,6222.463525,260.26931354,1600237668.690,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871544695E+00,1.9896098024E+00,4.0315033069E+02,4.0375546035E+02,9.4150702054E-02
2020-09-16,06:27:48.710,259.26931378,6222.463531,260.26931378,1600237668.711,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871544695E+00,1.9896078690E+00,4.0315033069E+02,4.0375498348E+02,9.4002407940E-02
2020-09-16,06:27:48.732,259.26931403,6222.463537,260.26931403,1600237668.732,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871544695E+00,1.9896059356E+00,4.0314621569E+02,4.0375038544E+02,9.4002407940E-02
2020-09-16,06:27:48.757,259.26931433,6222.463544,260.26931433,1600237668.758,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242343E+00,1.9901764034E+00,4.0314621569E+02,4.0375038544E+02,9.4002407940E-02
2020-09-16,06:27:48.779,259.26931457,6222.463550,260.26931457,1600237668.779,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242343E+00,1.9901751885E+00,4.0314621569E+02,4.0375008587E+02,9.3909249021E-02
2020-09-16,06:27:48.799,259.26931481,6222.463556,260.26931481,1600237668.800,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242343E+00,1.9901739736E+00,4.0318490383E+02,4.0378853236E+02,9.3909249021E-02
2020-09-16,06:27:48.826,259.26931513,6222.463563,260.26931513,1600237668.827,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812221E+00,1.9887291829E+00,4.0318490383E+02,4.0378853236E+02,9.3909249021E-02
2020-09-16,06:27:48.848,259.26931537,6222.463569,260.26931537,1600237668.848,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812221E+00,1.9887316655E+00,4.0318490383E+02,4.0378914500E+02,9.4099747319E-02
2020-09-16,06:27:48.874,259.26931567,6222.463576,260.26931567,1600237668.874,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812221E+00,1.9887341480E+00,4.0312373927E+02,4.0372850132E+02,9.4099747319E-02
2020-09-16,06:27:48.907,259.26931606,6222.463586,260.26931606,1600237668.908,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958040E+00,1.9899502298E+00,4.0312373927E+02,4.0372850132E+02,9.4099747319E-02
2020-09-16,06:27:48.928,259.26931631,6222.463591,260.26931631,1600237668.929,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958040E+00,1.9899489212E+00,4.0312373927E+02,4.0372817862E+02,9.3999389299E-02
2020-09-16,06:27:48.950,259.26931656,6222.463597,260.26931656,1600237668.951,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958040E+00,1.9899476125E+00,4.0321561825E+02,4.0381987260E+02,9.3999389299E-02
2020-09-16,06:27:48.976,259.26931686,6222.463605,260.26931686,1600237668.977,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262462E+00,1.9899780923E+00,4.0321561825E+02,4.0381987260E+02,9.3999389299E-02
2020-09-16,06:27:49.000,259.26931713,6222.463611,260.26931713,1600237669.000,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262462E+00,1.9899787351E+00,4.0321561825E+02,4.0382003114E+02,9.4048685615E-02
2020-09-16,06:27:49.022,259.26931738,6222.463617,260.26931738,1600237669.022,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262462E+00,1.9899793779E+00,4.0308908719E+02,4.0369346891E+02,9.4048685615E-02
2020-09-16,06:27:49.048,259.26931769,6222.463624,260.26931769,1600237669.048,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554638E+00,1.9894078910E+00,4.0308908719E+02,4.0369346891E+02,9.4048685615E-02
2020-09-16,06:27:49.069,259.26931793,6222.463630,260.26931793,1600237669.069,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554638E+00,1.9894097287E+00,4.0308908719E+02,4.0369392216E+02,9.4189656848E-02
2020-09-16,06:27:49.089,259.26931817,6222.463636,260.26931817,1600237669.090,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554638E+00,1.9894115665E+00,4.0318737687E+02,4.0379281269E+02,9.4189656848E-02
2020-09-16,06:27:49.118,259.26931851,6222.463644,260.26931851,1600237669.119,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507686E+00,1.9893067418E+00,4.0318737687E+02,4.0379281269E+02,9.4189656848E-02
2020-09-16,06:27:49.140,259.26931875,6222.463650,260.26931875,1600237669.140,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507686E+00,1.9893049270E+00,4.0318737687E+02,4.0379236495E+02,9.4050434685E-02
2020-09-16,06:27:49.161,259.26931899,6222.463656,260.26931899,1600237669.161,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507686E+00,1.9893031122E+00,4.0312375602E+02,4.0372820097E+02,9.4050434685E-02
2020-09-16,06:27:49.190,259.26931933,6222.463664,260.26931933,1600237669.190,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253472E+00,1.9891775360E+00,4.0312375602E+02,4.0372820097E+02,9.4050434685E-02
2020-09-16,06:27:49.210,259.26931957,6222.463670,260.26931957,1600237669.211,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253472E+00,1.9891768889E+00,4.0312375602E+02,4.0372804133E+02,9.4000787965E-02
2020-09-16,06:27:49.232,259.26931981,6222.463676,260.26931981,1600237669.232,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253472E+00,1.9891762417E+00,4.0313419642E+02,4.0373833774E+02,9.4000787965E-02
2020-09-16,06:27:49.263,259.26932019,6222.463684,260.26932019,1600237669.264,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546708E+00,1.9891054782E+00,4.0313419642E+02,4.0373833774E+02,9.4000787965E-02
2020-09-16,06:27:49.292,259.26932051,6222.463692,260.26932051,1600237669.292,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546708E+00,1.9891051878E+00,4.0313419642E+02,4.0373826612E+02,9.3978512857E-02
2020-09-16,06:27:49.313,259.26932076,6222.463698,260.26932076,1600237669.314,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546708E+00,1.9891048975E+00,4.0309199693E+02,4.0369593177E+02,9.3978512857E-02
2020-09-16,06:27:49.339,259.26932106,6222.463706,260.26932106,1600237669.340,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560147E+00,1.9896068597E+00,4.0309199693E+02,4.0369593177E+02,9.3978512857E-02
2020-09-16,06:27:49.361,259.26932131,6222.463711,260.26932131,1600237669.361,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560147E+00,1.9896073527E+00,4.0309199693E+02,4.0369605336E+02,9.4016328537E-02
2020-09-16,06:27:49.381,259.26932155,6222.463717,260.26932155,1600237669.382,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560147E+00,1.9896078457E+00,4.0308422383E+02,4.0368839019E+02,9.4016328537E-02
2020-09-16,06:27:49.411,259.26932190,6222.463726,260.26932190,1600237669.412,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874543740E+00,1.9899065731E+00,4.0308422383E+02,4.0368839019E+02,9.4016328537E-02
2020-09-16,06:27:49.434,259.26932216,6222.463732,260.26932216,1600237669.435,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874543740E+00,1.9899093937E+00,4.0308422383E+02,4.0368908567E+02,9.4232641066E-02
2020-09-16,06:27:49.456,259.26932241,6222.463738,260.26932241,1600237669.456,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874543740E+00,1.9899122143E+00,4.0323153309E+02,4.0383731173E+02,9.4232641066E-02
2020-09-16,06:27:49.484,259.26932274,6222.463746,260.26932274,1600237669.485,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909783E+00,1.9899488639E+00,4.0323153309E+02,4.0383731173E+02,9.4232641066E-02
2020-09-16,06:27:49.506,259.26932299,6222.463752,260.26932299,1600237669.506,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909783E+00,1.9899429652E+00,4.0323153309E+02,4.0383585676E+02,9.3780280015E-02
2020-09-16,06:27:49.529,259.26932325,6222.463758,260.26932325,1600237669.529,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909783E+00,1.9899370666E+00,4.0311490255E+02,4.0371759691E+02,9.3780280015E-02
2020-09-16,06:27:49.561,259.26932362,6222.463767,260.26932362,1600237669.561,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634278E+00,1.9895089899E+00,4.0311490255E+02,4.0371759691E+02,9.3780280015E-02
2020-09-16,06:27:49.582,259.26932387,6222.463773,260.26932387,1600237669.582,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634278E+00,1.9895139649E+00,4.0311490255E+02,4.0371882395E+02,9.4161895039E-02
2020-09-16,06:27:49.602,259.26932411,6222.463779,260.26932411,1600237669.603,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634278E+00,1.9895189400E+00,4.0324044876E+02,4.0384578569E+02,9.4161895039E-02
2020-09-16,06:27:49.631,259.26932444,6222.463787,260.26932444,1600237669.632,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947434E+00,1.9896504179E+00,4.0324044876E+02,4.0384578569E+02,9.4161895039E-02
2020-09-16,06:27:49.664,259.26932481,6222.463796,260.26932481,1600237669.664,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947434E+00,1.9896478162E+00,4.0324044876E+02,4.0384514384E+02,9.3962343405E-02
2020-09-16,06:27:49.696,259.26932519,6222.463804,260.26932519,1600237669.696,0,963,1.5151136780E+02,5.9999839783E+01,2.6437500000E+01,6.0220756531E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947434E+00,1.9896452145E+00,4.0308434197E+02,4.0368816136E+02,9.3962343405E-02
2020-09-16,06:27:49.726,259.26932553,6222.463813,260.26932553,1600237669.726,0,963,1.5152890472E+02,5.9999729919E+01,2.6437500000E+01,6.0220481873E+01,5.9999369812E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826032E+00,1.9891324428E+00,4.0308434197E+02,4.0368816136E+02,9.3962343405E-02
2020-09-16,06:27:49.747,259.26932579,6222.463819,260.26932579,1600237669.748,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826032E+00,1.9891338181E+00,4.0308434197E+02,4.0368850063E+02,9.4067864225E-02
2020-09-16,06:27:49.769,259.26932603,6222.463825,260.26932603,1600237669.769,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826032E+00,1.9891351935E+00,4.0327930482E+02,4.0388409513E+02,9.4067864225E-02
2020-09-16,06:27:49.798,259.26932637,6222.463833,260.26932637,1600237669.798,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149440E+00,1.9895680681E+00,4.0327930482E+02,4.0388409513E+02,9.4067864225E-02
2020-09-16,06:27:49.819,259.26932661,6222.463839,260.26932661,1600237669.819,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149440E+00,1.9895672086E+00,4.0327930482E+02,4.0388388305E+02,9.4001935634E-02
2020-09-16,06:27:49.839,259.26932685,6222.463844,260.26932685,1600237669.840,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149440E+00,1.9895663490E+00,4.0313835829E+02,4.0374251323E+02,9.4001935634E-02
2020-09-16,06:27:49.868,259.26932719,6222.463852,260.26932719,1600237669.869,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877067673E+00,1.9901589025E+00,4.0313835829E+02,4.0374251323E+02,9.4001935634E-02
2020-09-16,06:27:49.890,259.26932743,6222.463858,260.26932743,1600237669.890,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877067673E+00,1.9901594499E+00,4.0313835829E+02,4.0374264819E+02,9.4043907771E-02
2020-09-16,06:27:49.911,259.26932767,6222.463864,260.26932767,1600237669.911,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877067673E+00,1.9901599972E+00,4.0315292860E+02,4.0375737531E+02,9.4043907771E-02
2020-09-16,06:27:49.940,259.26932801,6222.463872,260.26932801,1600237669.940,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739336E+00,1.9901271230E+00,4.0315292860E+02,4.0375737531E+02,9.4043907771E-02
2020-09-16,06:27:49.960,259.26932825,6222.463878,260.26932825,1600237669.961,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739336E+00,1.9901283137E+00,4.0315292860E+02,4.0375766893E+02,9.4135214516E-02
2020-09-16,06:27:49.986,259.26932855,6222.463885,260.26932855,1600237669.987,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739336E+00,1.9901295044E+00,4.0322604700E+02,4.0383119068E+02,9.4135214516E-02
2020-09-16,06:27:50.022,259.26932896,6222.463895,260.26932896,1600237670.022,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973946E+00,1.9893520061E+00,4.0322604700E+02,4.0383119068E+02,9.4135214516E-02
2020-09-16,06:27:50.042,259.26932920,6222.463901,260.26932920,1600237670.043,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973946E+00,1.9893521100E+00,4.0322604700E+02,4.0383121632E+02,9.4143184934E-02
2020-09-16,06:27:50.063,259.26932944,6222.463907,260.26932944,1600237670.064,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973946E+00,1.9893522139E+00,4.0323264138E+02,4.0383784623E+02,9.4143184934E-02
2020-09-16,06:27:50.095,259.26932981,6222.463916,260.26932981,1600237670.096,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874947299E+00,1.9899502872E+00,4.0323264138E+02,4.0383784623E+02,9.4143184934E-02
2020-09-16,06:27:50.118,259.26933008,6222.463922,260.26933008,1600237670.119,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874947299E+00,1.9899494977E+00,4.0323264138E+02,4.0383765149E+02,9.4082640090E-02
2020-09-16,06:27:50.140,259.26933032,6222.463928,260.26933032,1600237670.140,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874947299E+00,1.9899487082E+00,4.0317805019E+02,4.0378278369E+02,9.4082640090E-02
2020-09-16,06:27:50.171,259.26933068,6222.463936,260.26933068,1600237670.171,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694572E+00,1.9896230339E+00,4.0317805019E+02,4.0378278369E+02,9.4082640090E-02
2020-09-16,06:27:50.193,259.26933094,6222.463943,260.26933094,1600237670.193,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694572E+00,1.9896201157E+00,4.0317805019E+02,4.0378206386E+02,9.3858808583E-02
2020-09-16,06:27:50.216,259.26933120,6222.463949,260.26933120,1600237670.216,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694572E+00,1.9896171975E+00,4.0313290203E+02,4.0373612832E+02,9.3858808583E-02
2020-09-16,06:27:50.243,259.26933153,6222.463957,260.26933153,1600237670.244,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594085E+00,1.9899075059E+00,4.0313290203E+02,4.0373612832E+02,9.3858808583E-02
2020-09-16,06:27:50.267,259.26933181,6222.463963,260.26933181,1600237670.268,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594085E+00,1.9899093402E+00,4.0313290203E+02,4.0373658066E+02,9.3999481072E-02
2020-09-16,06:27:50.289,259.26933206,6222.463969,260.26933206,1600237670.290,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594085E+00,1.9899111745E+00,4.0315769997E+02,4.0376186811E+02,9.3999481072E-02
2020-09-16,06:27:50.319,259.26933240,6222.463978,260.26933240,1600237670.319,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476486E+00,1.9900996468E+00,4.0315769997E+02,4.0376186811E+02,9.3999481072E-02
2020-09-16,06:27:50.342,259.26933266,6222.463984,260.26933266,1600237670.342,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476486E+00,1.9901003997E+00,4.0315769997E+02,4.0376205376E+02,9.4057212908E-02
2020-09-16,06:27:50.365,259.26933293,6222.463990,260.26933293,1600237670.365,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476486E+00,1.9901011525E+00,4.0321161513E+02,4.0381623542E+02,9.4057212908E-02
2020-09-16,06:27:50.398,259.26933331,6222.463999,260.26933331,1600237670.398,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850895E+00,1.9896380225E+00,4.0321161513E+02,4.0381623542E+02,9.4057212908E-02
2020-09-16,06:27:50.424,259.26933361,6222.464007,260.26933361,1600237670.424,0,963,1.5153085327E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850895E+00,1.9896368393E+00,4.0321161513E+02,4.0381594353E+02,9.3966456848E-02
2020-09-16,06:27:50.444,259.26933385,6222.464012,260.26933385,1600237670.445,0,963,1.5154490662E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850895E+00,1.9896356560E+00,4.0317051175E+02,4.0377448668E+02,9.3966456848E-02
2020-09-16,06:27:50.471,259.26933417,6222.464020,260.26933417,1600237670.472,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550811E+00,1.9899059806E+00,4.0317051175E+02,4.0377448668E+02,9.3966456848E-02
2020-09-16,06:27:50.493,259.26933441,6222.464026,260.26933441,1600237670.493,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550811E+00,1.9899068079E+00,4.0317051175E+02,4.0377469073E+02,9.4029905984E-02
2020-09-16,06:27:50.515,259.26933466,6222.464032,260.26933466,1600237670.515,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550811E+00,1.9899076352E+00,4.0323023157E+02,4.0383470412E+02,9.4029905984E-02
2020-09-16,06:27:50.542,259.26933499,6222.464040,260.26933499,1600237670.543,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873002920E+00,1.9897526550E+00,4.0323023157E+02,4.0383470412E+02,9.4029905984E-02
2020-09-16,06:27:50.563,259.26933523,6222.464046,260.26933523,1600237670.564,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873002920E+00,1.9897527011E+00,4.0323023157E+02,4.0383471549E+02,9.4033440970E-02
2020-09-16,06:27:50.585,259.26933547,6222.464051,260.26933547,1600237670.585,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873002920E+00,1.9897527472E+00,4.0323804224E+02,4.0384254924E+02,9.4033440970E-02
2020-09-16,06:27:50.611,259.26933578,6222.464059,260.26933578,1600237670.611,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872880E+00,1.9897397272E+00,4.0323804224E+02,4.0384254924E+02,9.4033440970E-02
2020-09-16,06:27:50.631,259.26933602,6222.464064,260.26933602,1600237670.632,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872880E+00,1.9897404356E+00,4.0323804224E+02,4.0384272400E+02,9.4087774947E-02
2020-09-16,06:27:50.653,259.26933626,6222.464070,260.26933626,1600237670.653,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872880E+00,1.9897411440E+00,4.0318342484E+02,4.0378819943E+02,9.4087774947E-02
2020-09-16,06:27:50.681,259.26933660,6222.464078,260.26933660,1600237670.682,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876832137E+00,1.9901375587E+00,4.0318342484E+02,4.0378819943E+02,9.4087774947E-02
2020-09-16,06:27:50.703,259.26933685,6222.464084,260.26933685,1600237670.704,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876832137E+00,1.9901354268E+00,4.0318342484E+02,4.0378767369E+02,9.3924298194E-02
2020-09-16,06:27:50.723,259.26933708,6222.464090,260.26933708,1600237670.724,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876832137E+00,1.9901332949E+00,4.0314719896E+02,4.0375086784E+02,9.3924298194E-02
2020-09-16,06:27:50.750,259.26933740,6222.464097,260.26933740,1600237670.751,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403997E+00,1.9898901815E+00,4.0314719896E+02,4.0375086784E+02,9.3924298194E-02
2020-09-16,06:27:50.782,259.26933775,6222.464106,260.26933775,1600237670.782,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403997E+00,1.9898926778E+00,4.0314719896E+02,4.0375148346E+02,9.4115742682E-02
2020-09-16,06:27:50.813,259.26933812,6222.464115,260.26933812,1600237670.814,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403997E+00,1.9898951742E+00,4.0324329877E+02,4.0384834308E+02,9.4115742682E-02
2020-09-16,06:27:50.839,259.26933843,6222.464122,260.26933843,1600237670.840,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566656E+00,1.9889102250E+00,4.0324329877E+02,4.0384834308E+02,9.4115742682E-02
2020-09-16,06:27:50.864,259.26933870,6222.464129,260.26933870,1600237670.864,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566656E+00,1.9889104533E+00,4.0324329877E+02,4.0384839942E+02,9.4133256714E-02
2020-09-16,06:27:50.884,259.26933895,6222.464135,260.26933895,1600237670.885,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566656E+00,1.9889106815E+00,4.0317801394E+02,4.0378307295E+02,9.4133256714E-02
2020-09-16,06:27:50.911,259.26933925,6222.464142,260.26933925,1600237670.911,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827928E+00,1.9902384470E+00,4.0317801394E+02,4.0378307295E+02,9.4133256714E-02
2020-09-16,06:27:50.931,259.26933949,6222.464148,260.26933949,1600237670.932,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827928E+00,1.9902384551E+00,4.0317801394E+02,4.0378307494E+02,9.4133874913E-02
2020-09-16,06:27:50.953,259.26933973,6222.464154,260.26933973,1600237670.953,0,963,1.5155427551E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827928E+00,1.9902384631E+00,4.0324066974E+02,4.0384582675E+02,9.4133874913E-02
2020-09-16,06:27:50.980,259.26934005,6222.464161,260.26934005,1600237670.980,0,963,1.5154739838E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136760E+00,1.9901692609E+00,4.0324066974E+02,4.0384582675E+02,9.4133874913E-02
2020-09-16,06:27:51.000,259.26934028,6222.464167,260.26934028,1600237671.000,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136760E+00,1.9901667261E+00,4.0324066974E+02,4.0384520158E+02,9.3939509147E-02
2020-09-16,06:27:51.022,259.26934053,6222.464173,260.26934053,1600237671.022,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136760E+00,1.9901641914E+00,4.0313401319E+02,4.0373776014E+02,9.3939509147E-02
2020-09-16,06:27:51.049,259.26934086,6222.464181,260.26934086,1600237671.050,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257514E+00,1.9897757886E+00,4.0313401319E+02,4.0373776014E+02,9.3939509147E-02
2020-09-16,06:27:51.072,259.26934111,6222.464187,260.26934111,1600237671.072,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257514E+00,1.9897773201E+00,4.0313401319E+02,4.0373813783E+02,9.4056966055E-02
2020-09-16,06:27:51.098,259.26934141,6222.464194,260.26934141,1600237671.098,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257514E+00,1.9897788516E+00,4.0316236093E+02,4.0376690577E+02,9.4056966055E-02
2020-09-16,06:27:51.131,259.26934181,6222.464203,260.26934181,1600237671.132,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316951E+00,1.9896846792E+00,4.0316236093E+02,4.0376690577E+02,9.4056966055E-02
2020-09-16,06:27:51.153,259.26934205,6222.464209,260.26934205,1600237671.153,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316951E+00,1.9896833786E+00,4.0316236093E+02,4.0376658497E+02,9.3957207676E-02
2020-09-16,06:27:51.174,259.26934229,6222.464215,260.26934229,1600237671.174,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316951E+00,1.9896820779E+00,4.0316480883E+02,4.0376871573E+02,9.3957207676E-02
2020-09-16,06:27:51.203,259.26934264,6222.464223,260.26934264,1600237671.204,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095375E+00,1.9897600163E+00,4.0316480883E+02,4.0376871573E+02,9.3957207676E-02
2020-09-16,06:27:51.223,259.26934287,6222.464229,260.26934287,1600237671.224,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095375E+00,1.9897612568E+00,4.0316480883E+02,4.0376902169E+02,9.4052348379E-02
2020-09-16,06:27:51.244,259.26934311,6222.464235,260.26934311,1600237671.245,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095375E+00,1.9897624973E+00,4.0319736690E+02,4.0380193453E+02,9.4052348379E-02
2020-09-16,06:27:51.276,259.26934347,6222.464243,260.26934347,1600237671.276,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117974E+00,1.9895645131E+00,4.0319736690E+02,4.0380193453E+02,9.4052348379E-02
2020-09-16,06:27:51.298,259.26934373,6222.464249,260.26934373,1600237671.298,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117974E+00,1.9895630008E+00,4.0319736690E+02,4.0380156147E+02,9.3936347936E-02
2020-09-16,06:27:51.319,259.26934397,6222.464255,260.26934397,1600237671.319,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117974E+00,1.9895614884E+00,4.0313609781E+02,4.0373982755E+02,9.3936347936E-02
2020-09-16,06:27:51.345,259.26934427,6222.464263,260.26934427,1600237671.345,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746456E+00,1.9892239210E+00,4.0313609781E+02,4.0373982755E+02,9.3936347936E-02
2020-09-16,06:27:51.365,259.26934451,6222.464268,260.26934451,1600237671.366,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746456E+00,1.9892249349E+00,4.0313609781E+02,4.0374007768E+02,9.4014133260E-02
2020-09-16,06:27:51.387,259.26934476,6222.464274,260.26934476,1600237671.387,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746456E+00,1.9892259488E+00,4.0316244467E+02,4.0376671416E+02,9.4014133260E-02
2020-09-16,06:27:51.414,259.26934507,6222.464282,260.26934507,1600237671.414,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847840E+00,1.9892360998E+00,4.0316244467E+02,4.0376671416E+02,9.4014133260E-02
2020-09-16,06:27:51.434,259.26934531,6222.464287,260.26934531,1600237671.435,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847840E+00,1.9892401528E+00,4.0316244467E+02,4.0376771405E+02,9.4325064612E-02
2020-09-16,06:27:51.456,259.26934556,6222.464293,260.26934556,1600237671.456,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847840E+00,1.9892442058E+00,4.0314739443E+02,4.0375364107E+02,9.4325064612E-02
2020-09-16,06:27:51.490,259.26934595,6222.464303,260.26934595,1600237671.490,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871351496E+00,1.9895950051E+00,4.0314739443E+02,4.0375364107E+02,9.4325064612E-02
2020-09-16,06:27:51.516,259.26934625,6222.464310,260.26934625,1600237671.516,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871351496E+00,1.9895920440E+00,4.0314739443E+02,4.0375291071E+02,9.4097940853E-02
2020-09-16,06:27:51.539,259.26934652,6222.464316,260.26934652,1600237671.539,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871351496E+00,1.9895890829E+00,4.0314870731E+02,4.0375349521E+02,9.4097940853E-02
2020-09-16,06:27:51.565,259.26934683,6222.464324,260.26934683,1600237671.566,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480903E+00,1.9897021631E+00,4.0314870731E+02,4.0375349521E+02,9.4097940853E-02
2020-09-16,06:27:51.586,259.26934707,6222.464330,260.26934707,1600237671.587,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480903E+00,1.9896999473E+00,4.0314870731E+02,4.0375294872E+02,9.3927997651E-02
2020-09-16,06:27:51.608,259.26934731,6222.464336,260.26934731,1600237671.608,0,963,1.5148550415E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480903E+00,1.9896977316E+00,4.0313888730E+02,4.0374256752E+02,9.3927997651E-02
2020-09-16,06:27:51.634,259.26934763,6222.464343,260.26934763,1600237671.635,0,963,1.5148509216E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458491E+00,1.9895953643E+00,4.0313888730E+02,4.0374256752E+02,9.3927997651E-02
2020-09-16,06:27:51.657,259.26934789,6222.464349,260.26934789,1600237671.658,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458491E+00,1.9895983495E+00,4.0313888730E+02,4.0374330380E+02,9.4156969015E-02
2020-09-16,06:27:51.680,259.26934815,6222.464356,260.26934815,1600237671.680,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458491E+00,1.9896013347E+00,4.0320575148E+02,4.0381100464E+02,9.4156969015E-02
2020-09-16,06:27:51.707,259.26934847,6222.464363,260.26934847,1600237671.708,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881028204E+00,1.9905594886E+00,4.0320575148E+02,4.0381100464E+02,9.4156969015E-02
2020-09-16,06:27:51.729,259.26934872,6222.464369,260.26934872,1600237671.729,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881028204E+00,1.9905577155E+00,4.0320575148E+02,4.0381056744E+02,9.4021030176E-02
2020-09-16,06:27:51.750,259.26934897,6222.464375,260.26934897,1600237671.751,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881028204E+00,1.9905559423E+00,4.0318374161E+02,4.0378808737E+02,9.4021030176E-02
2020-09-16,06:27:51.776,259.26934927,6222.464382,260.26934927,1600237671.777,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876437755E+00,1.9900963310E+00,4.0318374161E+02,4.0378808737E+02,9.4021030176E-02
2020-09-16,06:27:51.798,259.26934951,6222.464388,260.26934951,1600237671.798,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876437755E+00,1.9900944173E+00,4.0318374161E+02,4.0378761544E+02,9.3874284021E-02
2020-09-16,06:27:51.819,259.26934976,6222.464394,260.26934976,1600237671.819,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876437755E+00,1.9900925036E+00,4.0332433868E+02,4.0392795100E+02,9.3874284021E-02
2020-09-16,06:27:51.848,259.26935009,6222.464402,260.26935009,1600237671.848,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763787E+00,1.9900250238E+00,4.0332433868E+02,4.0392795100E+02,9.3874284021E-02
2020-09-16,06:27:51.881,259.26935049,6222.464412,260.26935049,1600237671.882,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763787E+00,1.9900286707E+00,4.0332433868E+02,4.0392885071E+02,9.4153952033E-02
2020-09-16,06:27:51.914,259.26935086,6222.464421,260.26935086,1600237671.914,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875763787E+00,1.9900323177E+00,4.0317053295E+02,4.0377571384E+02,9.4153952033E-02
2020-09-16,06:27:51.943,259.26935119,6222.464429,260.26935119,1600237671.943,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251372E+00,1.9895805186E+00,4.0317053295E+02,4.0377571384E+02,9.4153952033E-02
2020-09-16,06:27:51.963,259.26935144,6222.464434,260.26935144,1600237671.964,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251372E+00,1.9895796221E+00,4.0317053295E+02,4.0377549271E+02,9.4085189754E-02
2020-09-16,06:27:51.984,259.26935168,6222.464440,260.26935168,1600237671.985,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251372E+00,1.9895787256E+00,4.0322451902E+02,4.0382933862E+02,9.4085189754E-02
2020-09-16,06:27:52.013,259.26935201,6222.464448,260.26935201,1600237672.014,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211154E+00,1.9902755632E+00,4.0322451902E+02,4.0382933862E+02,9.4085189754E-02
2020-09-16,06:27:52.036,259.26935228,6222.464455,260.26935228,1600237672.037,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211154E+00,1.9902772289E+00,4.0322451902E+02,4.0382974942E+02,9.4212913408E-02
2020-09-16,06:27:52.058,259.26935252,6222.464461,260.26935252,1600237672.058,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211154E+00,1.9902788947E+00,4.0319900098E+02,4.0380460384E+02,9.4212913408E-02
2020-09-16,06:27:52.085,259.26935284,6222.464468,260.26935284,1600237672.085,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771896E+00,1.9902349145E+00,4.0319900098E+02,4.0380460384E+02,9.4212913408E-02
2020-09-16,06:27:52.105,259.26935308,6222.464474,260.26935308,1600237672.106,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771896E+00,1.9902353259E+00,4.0319900098E+02,4.0380470529E+02,9.4244456325E-02
2020-09-16,06:27:52.127,259.26935332,6222.464480,260.26935332,1600237672.127,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771896E+00,1.9902357373E+00,4.0316268267E+02,4.0376843386E+02,9.4244456325E-02
2020-09-16,06:27:52.155,259.26935366,6222.464488,260.26935366,1600237672.156,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602760E+00,1.9899184317E+00,4.0316268267E+02,4.0376843386E+02,9.4244456325E-02
2020-09-16,06:27:52.177,259.26935390,6222.464494,260.26935390,1600237672.177,0,963,1.5148481750E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602760E+00,1.9899157403E+00,4.0316268267E+02,4.0376777010E+02,9.4038053583E-02
2020-09-16,06:27:52.203,259.26935420,6222.464501,260.26935420,1600237672.203,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602760E+00,1.9899130489E+00,4.0315315546E+02,4.0375756486E+02,9.4038053583E-02
2020-09-16,06:27:52.236,259.26935458,6222.464510,260.26935458,1600237672.236,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880111755E+00,1.9904646284E+00,4.0315315546E+02,4.0375756486E+02,9.4038053583E-02
2020-09-16,06:27:52.257,259.26935484,6222.464516,260.26935484,1600237672.258,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880111755E+00,1.9904646593E+00,4.0315315546E+02,4.0375757250E+02,9.4040428546E-02
2020-09-16,06:27:52.279,259.26935508,6222.464522,260.26935508,1600237672.279,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880111755E+00,1.9904646903E+00,4.0316260522E+02,4.0376704407E+02,9.4040428546E-02
2020-09-16,06:27:52.305,259.26935539,6222.464529,260.26935539,1600237672.306,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490879E+00,1.9901021559E+00,4.0316260522E+02,4.0376704407E+02,9.4040428546E-02
2020-09-16,06:27:52.326,259.26935564,6222.464535,260.26935564,1600237672.327,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490879E+00,1.9901019777E+00,4.0316260522E+02,4.0376700013E+02,9.4026767444E-02
2020-09-16,06:27:52.348,259.26935588,6222.464541,260.26935588,1600237672.348,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490879E+00,1.9901017996E+00,4.0325425779E+02,4.0385874617E+02,9.4026767444E-02
2020-09-16,06:27:52.377,259.26935622,6222.464549,260.26935622,1600237672.377,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744583E+00,1.9895264609E+00,4.0325425779E+02,4.0385874617E+02,9.4026767444E-02
2020-09-16,06:27:52.398,259.26935647,6222.464555,260.26935647,1600237672.399,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744583E+00,1.9895270404E+00,4.0325425779E+02,4.0385888915E+02,9.4071220701E-02
2020-09-16,06:27:52.418,259.26935670,6222.464561,260.26935670,1600237672.419,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744583E+00,1.9895276199E+00,4.0312092320E+02,4.0372549758E+02,9.4071220701E-02
2020-09-16,06:27:52.447,259.26935704,6222.464569,260.26935704,1600237672.448,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434033E+00,1.9893964031E+00,4.0312092320E+02,4.0372549758E+02,9.4071220701E-02
2020-09-16,06:27:52.469,259.26935728,6222.464575,260.26935728,1600237672.469,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434033E+00,1.9893974840E+00,4.0312092320E+02,4.0372576418E+02,9.4154134139E-02
2020-09-16,06:27:52.490,259.26935752,6222.464581,260.26935752,1600237672.490,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434033E+00,1.9893985649E+00,4.0318500467E+02,4.0379020845E+02,9.4154134139E-02
2020-09-16,06:27:52.517,259.26935785,6222.464588,260.26935785,1600237672.518,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282105E+00,1.9894834769E+00,4.0318500467E+02,4.0379020845E+02,9.4154134139E-02
2020-09-16,06:27:52.540,259.26935811,6222.464595,260.26935811,1600237672.541,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282105E+00,1.9894816625E+00,4.0318500467E+02,4.0378976087E+02,9.4014959315E-02
2020-09-16,06:27:52.565,259.26935839,6222.464601,260.26935839,1600237672.565,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282105E+00,1.9894798482E+00,4.0320585539E+02,4.0381019525E+02,9.4014959315E-02
2020-09-16,06:27:52.601,259.26935882,6222.464612,260.26935882,1600237672.602,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414007E+00,1.9901939182E+00,4.0320585539E+02,4.0381019525E+02,9.4014959315E-02
2020-09-16,06:27:52.630,259.26935914,6222.464619,260.26935914,1600237672.630,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414007E+00,1.9901937219E+00,4.0320585539E+02,4.0381014684E+02,9.3999906588E-02
2020-09-16,06:27:52.650,259.26935938,6222.464625,260.26935938,1600237672.650,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414007E+00,1.9901935256E+00,4.0325498656E+02,4.0385930323E+02,9.3999906588E-02
2020-09-16,06:27:52.678,259.26935971,6222.464633,260.26935971,1600237672.679,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877148305E+00,1.9901669227E+00,4.0325498656E+02,4.0385930323E+02,9.3999906588E-02
2020-09-16,06:27:52.700,259.26935997,6222.464639,260.26935997,1600237672.701,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877148305E+00,1.9901678106E+00,4.0325498656E+02,4.0385952223E+02,9.4067992662E-02
2020-09-16,06:27:52.720,259.26936020,6222.464645,260.26936020,1600237672.721,0,963,1.5152120972E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877148305E+00,1.9901686985E+00,4.0323096891E+02,4.0383568756E+02,9.4067992662E-02
2020-09-16,06:27:52.747,259.26936051,6222.464652,260.26936051,1600237672.748,0,963,1.5150843811E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280609E+00,1.9894810811E+00,4.0323096891E+02,4.0383568756E+02,9.4067992662E-02
2020-09-16,06:27:52.769,259.26936075,6222.464658,260.26936075,1600237672.769,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280609E+00,1.9894786708E+00,4.0323096891E+02,4.0383509289E+02,9.3883104426E-02
2020-09-16,06:27:52.789,259.26936100,6222.464664,260.26936100,1600237672.790,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280609E+00,1.9894762605E+00,4.0315476425E+02,4.0375817952E+02,9.3883104426E-02
2020-09-16,06:27:52.815,259.26936130,6222.464671,260.26936130,1600237672.816,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674659E+00,1.9891152211E+00,4.0315476425E+02,4.0375817952E+02,9.3883104426E-02
2020-09-16,06:27:52.836,259.26936154,6222.464677,260.26936154,1600237672.837,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674659E+00,1.9891157882E+00,4.0315476425E+02,4.0375831942E+02,9.3926608760E-02
2020-09-16,06:27:52.858,259.26936178,6222.464683,260.26936178,1600237672.858,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674659E+00,1.9891163552E+00,4.0315231225E+02,4.0375600364E+02,9.3926608760E-02
2020-09-16,06:27:52.884,259.26936209,6222.464690,260.26936209,1600237672.885,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900823E+00,1.9894393693E+00,4.0315231225E+02,4.0375600364E+02,9.3926608760E-02
2020-09-16,06:27:52.907,259.26936235,6222.464696,260.26936235,1600237672.907,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900823E+00,1.9894407909E+00,4.0315231225E+02,4.0375635431E+02,9.4035657746E-02
2020-09-16,06:27:52.927,259.26936258,6222.464702,260.26936258,1600237672.927,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900823E+00,1.9894422125E+00,4.0318654527E+02,4.0379098933E+02,9.4035657746E-02
2020-09-16,06:27:52.956,259.26936292,6222.464710,260.26936292,1600237672.956,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948831E+00,1.9893468959E+00,4.0318654527E+02,4.0379098933E+02,9.4035657746E-02
2020-09-16,06:27:52.987,259.26936329,6222.464719,260.26936329,1600237672.988,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948831E+00,1.9893489869E+00,4.0318654527E+02,4.0379150517E+02,9.4196058766E-02
2020-09-16,06:27:53.019,259.26936365,6222.464728,260.26936365,1600237673.019,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948831E+00,1.9893510778E+00,4.0315177097E+02,4.0375719450E+02,9.4196058766E-02
2020-09-16,06:27:53.046,259.26936397,6222.464735,260.26936397,1600237673.047,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710151E+00,1.9888265622E+00,4.0315177097E+02,4.0375719450E+02,9.4196058766E-02
2020-09-16,06:27:53.069,259.26936422,6222.464741,260.26936422,1600237673.069,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710151E+00,1.9888278800E+00,4.0315177097E+02,4.0375751966E+02,9.4297174806E-02
2020-09-16,06:27:53.089,259.26936447,6222.464747,260.26936447,1600237673.090,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710151E+00,1.9888291978E+00,4.0327440368E+02,4.0388066189E+02,9.4297174806E-02
2020-09-16,06:27:53.115,259.26936477,6222.464754,260.26936477,1600237673.116,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360218E+00,1.9897953986E+00,4.0327440368E+02,4.0388066189E+02,9.4297174806E-02
2020-09-16,06:27:53.138,259.26936503,6222.464761,260.26936503,1600237673.139,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360218E+00,1.9897919052E+00,4.0327440368E+02,4.0387980006E+02,9.4029252580E-02
2020-09-16,06:27:53.161,259.26936529,6222.464767,260.26936529,1600237673.161,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360218E+00,1.9897884119E+00,4.0318307165E+02,4.0378746930E+02,9.4029252580E-02
2020-09-16,06:27:53.190,259.26936563,6222.464775,260.26936563,1600237673.190,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034840E+00,1.9893553404E+00,4.0318307165E+02,4.0378746930E+02,9.4029252580E-02
2020-09-16,06:27:53.210,259.26936587,6222.464781,260.26936587,1600237673.211,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034840E+00,1.9893571334E+00,4.0318307165E+02,4.0378791164E+02,9.4166797103E-02
2020-09-16,06:27:53.232,259.26936611,6222.464787,260.26936611,1600237673.232,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034840E+00,1.9893589264E+00,4.0322264626E+02,4.0382798800E+02,9.4166797103E-02
2020-09-16,06:27:53.260,259.26936645,6222.464795,260.26936645,1600237673.261,0,963,1.5147863770E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788992E+00,1.9902354234E+00,4.0322264626E+02,4.0382798800E+02,9.4166797103E-02
2020-09-16,06:27:53.282,259.26936669,6222.464801,260.26936669,1600237673.282,0,963,1.5148669179E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788992E+00,1.9902330381E+00,4.0322264626E+02,4.0382739975E+02,9.3983900250E-02
2020-09-16,06:27:53.309,259.26936700,6222.464808,260.26936700,1600237673.309,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788992E+00,1.9902306529E+00,4.0307042902E+02,4.0367436619E+02,9.3983900250E-02
2020-09-16,06:27:53.342,259.26936738,6222.464817,260.26936738,1600237673.342,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456061E+00,1.9891960854E+00,4.0307042902E+02,4.0367436619E+02,9.3983900250E-02
2020-09-16,06:27:53.364,259.26936764,6222.464823,260.26936764,1600237673.364,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456061E+00,1.9891976933E+00,4.0307042902E+02,4.0367476280E+02,9.4107259105E-02
2020-09-16,06:27:53.384,259.26936788,6222.464829,260.26936788,1600237673.385,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456061E+00,1.9891993013E+00,4.0311348361E+02,4.0371827859E+02,9.4107259105E-02
2020-09-16,06:27:53.411,259.26936818,6222.464836,260.26936818,1600237673.411,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138018E+00,1.9894678282E+00,4.0311348361E+02,4.0371827859E+02,9.4107259105E-02
2020-09-16,06:27:53.431,259.26936843,6222.464842,260.26936843,1600237673.432,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138018E+00,1.9894648031E+00,4.0311348361E+02,4.0371753246E+02,9.3875214163E-02
2020-09-16,06:27:53.453,259.26936867,6222.464848,260.26936867,1600237673.453,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138018E+00,1.9894617781E+00,4.0309350828E+02,4.0369678112E+02,9.3875214163E-02
2020-09-16,06:27:53.482,259.26936900,6222.464856,260.26936900,1600237673.482,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884366484E+00,1.9908863776E+00,4.0309350828E+02,4.0369678112E+02,9.3875214163E-02
2020-09-16,06:27:53.503,259.26936926,6222.464862,260.26936926,1600237673.504,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884366484E+00,1.9908909586E+00,4.0309350828E+02,4.0369791015E+02,9.4226363772E-02
2020-09-16,06:27:53.523,259.26936949,6222.464868,260.26936949,1600237673.524,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884366484E+00,1.9908955397E+00,4.0317435991E+02,4.0378001227E+02,9.4226363772E-02
2020-09-16,06:27:53.552,259.26936983,6222.464876,260.26936983,1600237673.553,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087185E+00,1.9903669569E+00,4.0317435991E+02,4.0378001227E+02,9.4226363772E-02
2020-09-16,06:27:53.573,259.26937007,6222.464882,260.26937007,1600237673.574,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087185E+00,1.9903680193E+00,4.0317435991E+02,4.0378027422E+02,9.4307816596E-02
2020-09-16,06:27:53.595,259.26937031,6222.464888,260.26937031,1600237673.595,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087185E+00,1.9903690816E+00,4.0310003951E+02,4.0370610403E+02,9.4307816596E-02
2020-09-16,06:27:53.624,259.26937065,6222.464896,260.26937065,1600237673.624,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332278E+00,1.9896927549E+00,4.0310003951E+02,4.0370610403E+02,9.4307816596E-02
2020-09-16,06:27:53.648,259.26937093,6222.464902,260.26937093,1600237673.648,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332278E+00,1.9896914965E+00,4.0310003951E+02,4.0370579369E+02,9.4211298153E-02
2020-09-16,06:27:53.668,259.26937117,6222.464908,260.26937117,1600237673.669,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332278E+00,1.9896902381E+00,4.0322364677E+02,4.0382927627E+02,9.4211298153E-02
2020-09-16,06:27:53.700,259.26937154,6222.464917,260.26937154,1600237673.701,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481181E+00,1.9894047759E+00,4.0322364677E+02,4.0382927627E+02,9.4211298153E-02
2020-09-16,06:27:53.730,259.26937188,6222.464925,260.26937188,1600237673.730,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481181E+00,1.9894016204E+00,4.0322364677E+02,4.0382849774E+02,9.3969239570E-02
2020-09-16,06:27:53.750,259.26937211,6222.464931,260.26937211,1600237673.750,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481181E+00,1.9893984649E+00,4.0322517897E+02,4.0382925370E+02,9.3969239570E-02
2020-09-16,06:27:53.776,259.26937242,6222.464938,260.26937242,1600237673.777,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861429E+00,1.9899371532E+00,4.0322517897E+02,4.0382925370E+02,9.3969239570E-02
2020-09-16,06:27:53.798,259.26937266,6222.464944,260.26937266,1600237673.798,0,963,1.5152696228E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861429E+00,1.9899381881E+00,4.0322517897E+02,4.0382950899E+02,9.4048612814E-02
2020-09-16,06:27:53.819,259.26937291,6222.464950,260.26937291,1600237673.819,0,963,1.5151821289E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861429E+00,1.9899392232E+00,4.0325411204E+02,4.0385874073E+02,9.4048612814E-02
2020-09-16,06:27:53.845,259.26937321,6222.464957,260.26937321,1600237673.845,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784124E+00,1.9890303723E+00,4.0325411204E+02,4.0385874073E+02,9.4048612814E-02
2020-09-16,06:27:53.865,259.26937345,6222.464963,260.26937345,1600237673.866,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784124E+00,1.9890309382E+00,4.0325411204E+02,4.0385888039E+02,9.4092032675E-02
2020-09-16,06:27:53.888,259.26937370,6222.464969,260.26937370,1600237673.888,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784124E+00,1.9890315041E+00,4.0313494430E+02,4.0373967355E+02,9.4092032675E-02
2020-09-16,06:27:53.917,259.26937405,6222.464977,260.26937405,1600237673.918,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141970E+00,1.9896680739E+00,4.0313494430E+02,4.0373967355E+02,9.4092032675E-02
2020-09-16,06:27:53.940,259.26937431,6222.464983,260.26937431,1600237673.940,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141970E+00,1.9896643690E+00,4.0313494430E+02,4.0373875982E+02,9.3807874462E-02
2020-09-16,06:27:53.961,259.26937456,6222.464989,260.26937456,1600237673.962,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141970E+00,1.9896606642E+00,4.0313746243E+02,4.0374036799E+02,9.3807874462E-02
2020-09-16,06:27:53.992,259.26937491,6222.464998,260.26937491,1600237673.992,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241717E+00,1.9898708974E+00,4.0313746243E+02,4.0374036799E+02,9.3807874462E-02
2020-09-16,06:27:54.016,259.26937519,6222.465004,260.26937519,1600237674.016,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241717E+00,1.9898751959E+00,4.0313746243E+02,4.0374142805E+02,9.4137539204E-02
2020-09-16,06:27:54.036,259.26937543,6222.465010,260.26937543,1600237674.037,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241717E+00,1.9898794945E+00,4.0316333003E+02,4.0376839454E+02,9.4137539204E-02
2020-09-16,06:27:54.063,259.26937574,6222.465018,260.26937574,1600237674.064,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067296E+00,1.9899621545E+00,4.0316333003E+02,4.0376839454E+02,9.4137539204E-02
2020-09-16,06:27:54.095,259.26937610,6222.465026,260.26937610,1600237674.095,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067296E+00,1.9899609487E+00,4.0316333003E+02,4.0376809718E+02,9.4045068732E-02
2020-09-16,06:27:54.128,259.26937649,6222.465036,260.26937649,1600237674.129,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067296E+00,1.9899597429E+00,4.0318515678E+02,4.0378965928E+02,9.4045068732E-02
2020-09-16,06:27:54.157,259.26937683,6222.465044,260.26937683,1600237674.158,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633023E+00,1.9902166322E+00,4.0318515678E+02,4.0378965928E+02,9.4045068732E-02
2020-09-16,06:27:54.178,259.26937707,6222.465050,260.26937707,1600237674.179,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633023E+00,1.9902190583E+00,4.0318515678E+02,4.0379025756E+02,9.4231101470E-02
2020-09-16,06:27:54.200,259.26937733,6222.465056,260.26937733,1600237674.201,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633023E+00,1.9902214845E+00,4.0318677024E+02,4.0379247172E+02,9.4231101470E-02
2020-09-16,06:27:54.226,259.26937763,6222.465063,260.26937763,1600237674.227,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985134E+00,1.9894557498E+00,4.0318677024E+02,4.0379247172E+02,9.4231101470E-02
2020-09-16,06:27:54.247,259.26937787,6222.465069,260.26937787,1600237674.248,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985134E+00,1.9894540071E+00,4.0318677024E+02,4.0379204180E+02,9.4097419975E-02
2020-09-16,06:27:54.269,259.26937811,6222.465075,260.26937811,1600237674.269,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985134E+00,1.9894522644E+00,4.0311232697E+02,4.0371705693E+02,9.4097419975E-02
2020-09-16,06:27:54.298,259.26937845,6222.465083,260.26937845,1600237674.298,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977023E+00,1.9897518227E+00,4.0311232697E+02,4.0371705693E+02,9.4097419975E-02
2020-09-16,06:27:54.319,259.26937869,6222.465089,260.26937869,1600237674.319,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977023E+00,1.9897507380E+00,4.0311232697E+02,4.0371678944E+02,9.4014226775E-02
2020-09-16,06:27:54.339,259.26937894,6222.465094,260.26937894,1600237674.340,0,963,1.5148321533E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977023E+00,1.9897496533E+00,4.0313329668E+02,4.0373752308E+02,9.4014226775E-02
2020-09-16,06:27:54.365,259.26937924,6222.465102,260.26937924,1600237674.366,0,963,1.5151291504E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318118E+00,1.9893833114E+00,4.0313329668E+02,4.0373752308E+02,9.4014226775E-02
2020-09-16,06:27:54.387,259.26937948,6222.465108,260.26937948,1600237674.387,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318118E+00,1.9893858744E+00,4.0313329668E+02,4.0373815530E+02,9.4210841066E-02
2020-09-16,06:27:54.414,259.26937979,6222.465115,260.26937979,1600237674.414,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318118E+00,1.9893884375E+00,4.0324387990E+02,4.0384953685E+02,9.4210841066E-02
2020-09-16,06:27:54.444,259.26938015,6222.465124,260.26938015,1600237674.445,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397694E+00,1.9898970232E+00,4.0324387990E+02,4.0384953685E+02,9.4210841066E-02
2020-09-16,06:27:54.466,259.26938039,6222.465129,260.26938039,1600237674.466,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397694E+00,1.9898934888E+00,4.0324387990E+02,4.0384866501E+02,9.3939785971E-02
2020-09-16,06:27:54.487,259.26938065,6222.465136,260.26938065,1600237674.488,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397694E+00,1.9898899544E+00,4.0316318547E+02,4.0376697789E+02,9.3939785971E-02
2020-09-16,06:27:54.519,259.26938101,6222.465144,260.26938101,1600237674.519,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378324E+00,1.9898880151E+00,4.0316318547E+02,4.0376697789E+02,9.3939785971E-02
2020-09-16,06:27:54.539,259.26938125,6222.465150,260.26938125,1600237674.540,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378324E+00,1.9898883242E+00,4.0316318547E+02,4.0376705413E+02,9.3963492701E-02
2020-09-16,06:27:54.561,259.26938149,6222.465156,260.26938149,1600237674.561,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378324E+00,1.9898886333E+00,4.0312366616E+02,4.0372755185E+02,9.3963492701E-02
2020-09-16,06:27:54.589,259.26938183,6222.465164,260.26938183,1600237674.590,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037982E+00,1.9900548037E+00,4.0312366616E+02,4.0372755185E+02,9.3963492701E-02
2020-09-16,06:27:54.611,259.26938207,6222.465170,260.26938207,1600237674.611,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037982E+00,1.9900552138E+00,4.0312366616E+02,4.0372765297E+02,9.3994938539E-02
2020-09-16,06:27:54.631,259.26938231,6222.465176,260.26938231,1600237674.632,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037982E+00,1.9900556239E+00,4.0319264310E+02,4.0379683439E+02,9.3994938539E-02
2020-09-16,06:27:54.661,259.26938265,6222.465184,260.26938265,1600237674.661,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884519149E+00,1.9909047867E+00,4.0319264310E+02,4.0379683439E+02,9.3994938539E-02
2020-09-16,06:27:54.681,259.26938289,6222.465189,260.26938289,1600237674.682,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884519149E+00,1.9909056585E+00,4.0319264310E+02,4.0379704929E+02,9.4061761530E-02
2020-09-16,06:27:54.703,259.26938314,6222.465195,260.26938314,1600237674.703,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884519149E+00,1.9909065303E+00,4.0315742758E+02,4.0376199587E+02,9.4061761530E-02
2020-09-16,06:27:54.732,259.26938347,6222.465203,260.26938347,1600237674.732,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879266114E+00,1.9903805784E+00,4.0315742758E+02,4.0376199587E+02,9.4061761530E-02
2020-09-16,06:27:54.753,259.26938372,6222.465209,260.26938372,1600237674.753,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879266114E+00,1.9903811539E+00,4.0315742758E+02,4.0376213778E+02,9.4105891089E-02
2020-09-16,06:27:54.773,259.26938396,6222.465215,260.26938396,1600237674.774,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879266114E+00,1.9903817295E+00,4.0330547655E+02,4.0391055078E+02,9.4105891089E-02
2020-09-16,06:27:54.809,259.26938436,6222.465225,260.26938436,1600237674.809,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876308809E+00,1.9900856337E+00,4.0330547655E+02,4.0391055078E+02,9.4105891089E-02
2020-09-16,06:27:54.835,259.26938466,6222.465232,260.26938466,1600237674.835,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876308809E+00,1.9900845439E+00,4.0330547655E+02,4.0391028195E+02,9.4022324606E-02
2020-09-16,06:27:54.855,259.26938491,6222.465238,260.26938491,1600237674.856,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876308809E+00,1.9900834542E+00,4.0320022681E+02,4.0380460561E+02,9.4022324606E-02
2020-09-16,06:27:54.881,259.26938521,6222.465245,260.26938521,1600237674.882,0,963,1.5153271484E+02,5.9999717712E+01,2.6437500000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813383E+00,1.9900338505E+00,4.0320022681E+02,4.0380460561E+02,9.4022324606E-02
2020-09-16,06:27:54.903,259.26938545,6222.465251,260.26938545,1600237674.903,0,963,1.5152307892E+02,5.9999687195E+01,2.6437500000E+01,6.0220492045E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813383E+00,1.9900346439E+00,4.0320022681E+02,4.0380480129E+02,9.4083166855E-02
2020-09-16,06:27:54.924,259.26938569,6222.465257,260.26938569,1600237674.924,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813383E+00,1.9900354373E+00,4.0313751770E+02,4.0374219380E+02,9.4083166855E-02
2020-09-16,06:27:54.950,259.26938601,6222.465264,260.26938601,1600237674.951,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993994E+00,1.9889521625E+00,4.0313751770E+02,4.0374219380E+02,9.4083166855E-02
2020-09-16,06:27:54.971,259.26938625,6222.465270,260.26938625,1600237674.972,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993994E+00,1.9889493095E+00,4.0313751770E+02,4.0374148988E+02,9.3864261617E-02
2020-09-16,06:27:54.993,259.26938649,6222.465276,260.26938649,1600237674.993,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993994E+00,1.9889464565E+00,4.0311614862E+02,4.0371938492E+02,9.3864261617E-02
2020-09-16,06:27:55.019,259.26938679,6222.465283,260.26938679,1600237675.019,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435716E+00,1.9891909294E+00,4.0311614862E+02,4.0371938492E+02,9.3864261617E-02
2020-09-16,06:27:55.039,259.26938704,6222.465289,260.26938704,1600237675.040,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435716E+00,1.9891943227E+00,4.0311614862E+02,4.0372022199E+02,9.4124593901E-02
2020-09-16,06:27:55.061,259.26938728,6222.465295,260.26938728,1600237675.061,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435716E+00,1.9891977161E+00,4.0315948047E+02,4.0376445594E+02,9.4124593901E-02
2020-09-16,06:27:55.089,259.26938762,6222.465303,260.26938762,1600237675.090,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150887E+00,1.9898700628E+00,4.0315948047E+02,4.0376445594E+02,9.4124593901E-02
2020-09-16,06:27:55.111,259.26938786,6222.465309,260.26938786,1600237675.111,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150887E+00,1.9898709634E+00,4.0315948047E+02,4.0376467807E+02,9.4193666976E-02
2020-09-16,06:27:55.131,259.26938810,6222.465314,260.26938810,1600237675.132,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150887E+00,1.9898718641E+00,4.0323998883E+02,4.0384552945E+02,9.4193666976E-02
2020-09-16,06:27:55.163,259.26938846,6222.465323,260.26938846,1600237675.163,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529788E+00,1.9896094301E+00,4.0323998883E+02,4.0384552945E+02,9.4193666976E-02
2020-09-16,06:27:55.194,259.26938883,6222.465332,260.26938883,1600237675.195,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529788E+00,1.9896077497E+00,4.0323998883E+02,4.0384511487E+02,9.4064771290E-02
2020-09-16,06:27:55.226,259.26938920,6222.465341,260.26938920,1600237675.227,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529788E+00,1.9896060692E+00,4.0318773888E+02,4.0379237198E+02,9.4064771290E-02
2020-09-16,06:27:55.255,259.26938953,6222.465349,260.26938953,1600237675.255,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972261E+00,1.9895502477E+00,4.0318773888E+02,4.0379237198E+02,9.4064771290E-02
2020-09-16,06:27:55.279,259.26938980,6222.465355,260.26938980,1600237675.279,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972261E+00,1.9895494779E+00,4.0318773888E+02,4.0379218209E+02,9.4005723575E-02
2020-09-16,06:27:55.301,259.26939006,6222.465361,260.26939006,1600237675.301,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972261E+00,1.9895487081E+00,4.0320894911E+02,4.0381323420E+02,9.4005723575E-02
2020-09-16,06:27:55.326,259.26939036,6222.465369,260.26939036,1600237675.327,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524912E+00,1.9895039180E+00,4.0320894911E+02,4.0381323420E+02,9.4005723575E-02
2020-09-16,06:27:55.348,259.26939060,6222.465374,260.26939060,1600237675.348,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524912E+00,1.9895050556E+00,4.0320894911E+02,4.0381351486E+02,9.4092990054E-02
2020-09-16,06:27:55.368,259.26939084,6222.465380,260.26939084,1600237675.369,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524912E+00,1.9895061933E+00,4.0316280295E+02,4.0376758014E+02,9.4092990054E-02
2020-09-16,06:27:55.397,259.26939117,6222.465388,260.26939117,1600237675.397,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641510E+00,1.9895178675E+00,4.0316280295E+02,4.0376758014E+02,9.4092990054E-02
2020-09-16,06:27:55.418,259.26939142,6222.465394,260.26939142,1600237675.419,0,963,1.5147489929E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641510E+00,1.9895169684E+00,4.0316280295E+02,4.0376735835E+02,9.4024020204E-02
2020-09-16,06:27:55.440,259.26939167,6222.465400,260.26939167,1600237675.440,0,963,1.5147918396E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641510E+00,1.9895160692E+00,4.0322840674E+02,4.0383283869E+02,9.4024020204E-02
2020-09-16,06:27:55.466,259.26939197,6222.465407,260.26939197,1600237675.466,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737949E+00,1.9897259718E+00,4.0322840674E+02,4.0383283869E+02,9.4024020204E-02
2020-09-16,06:27:55.487,259.26939222,6222.465413,260.26939222,1600237675.488,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737949E+00,1.9897261583E+00,4.0322840674E+02,4.0383288469E+02,9.4038323853E-02
2020-09-16,06:27:55.513,259.26939252,6222.465421,260.26939252,1600237675.514,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737949E+00,1.9897263448E+00,4.0320153023E+02,4.0380601390E+02,9.4038323853E-02
2020-09-16,06:27:55.548,259.26939292,6222.465430,260.26939292,1600237675.548,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315114E+00,1.9900845028E+00,4.0320153023E+02,4.0380601390E+02,9.4038323853E-02
2020-09-16,06:27:55.569,259.26939316,6222.465436,260.26939316,1600237675.569,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315114E+00,1.9900846313E+00,4.0320153023E+02,4.0380604559E+02,9.4048179543E-02
2020-09-16,06:27:55.592,259.26939344,6222.465442,260.26939344,1600237675.593,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315114E+00,1.9900847598E+00,4.0318502360E+02,4.0378954591E+02,9.4048179543E-02
2020-09-16,06:27:55.618,259.26939374,6222.465450,260.26939374,1600237675.619,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537938E+00,1.9887053417E+00,4.0318502360E+02,4.0378954591E+02,9.4048179543E-02
2020-09-16,06:27:55.640,259.26939398,6222.465456,260.26939398,1600237675.640,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537938E+00,1.9887060257E+00,4.0318502360E+02,4.0378971470E+02,9.4100661795E-02
2020-09-16,06:27:55.661,259.26939422,6222.465461,260.26939422,1600237675.661,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537938E+00,1.9887067096E+00,4.0322354109E+02,4.0382845875E+02,9.4100661795E-02
2020-09-16,06:27:55.690,259.26939456,6222.465469,260.26939456,1600237675.690,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873068726E+00,1.9897610889E+00,4.0322354109E+02,4.0382845875E+02,9.4100661795E-02
2020-09-16,06:27:55.710,259.26939480,6222.465475,260.26939480,1600237675.711,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873068726E+00,1.9897612828E+00,4.0322354109E+02,4.0382850658E+02,9.4115534150E-02
2020-09-16,06:27:55.732,259.26939505,6222.465481,260.26939505,1600237675.732,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873068726E+00,1.9897614768E+00,4.0321256574E+02,4.0381756260E+02,9.4115534150E-02
2020-09-16,06:27:55.760,259.26939538,6222.465489,260.26939538,1600237675.761,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658671E+00,1.9897204206E+00,4.0321256574E+02,4.0381756260E+02,9.4115534150E-02
2020-09-16,06:27:55.782,259.26939563,6222.465495,260.26939563,1600237675.782,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658671E+00,1.9897172575E+00,4.0321256574E+02,4.0381678236E+02,9.3872938801E-02
2020-09-16,06:27:55.802,259.26939587,6222.465501,260.26939587,1600237675.803,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658671E+00,1.9897140945E+00,4.0315681732E+02,4.0376017028E+02,9.3872938801E-02
2020-09-16,06:27:55.829,259.26939618,6222.465508,260.26939618,1600237675.830,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879852716E+00,1.9904343854E+00,4.0315681732E+02,4.0376017028E+02,9.3872938801E-02
2020-09-16,06:27:55.849,259.26939641,6222.465514,260.26939641,1600237675.850,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879852716E+00,1.9904376438E+00,4.0315681732E+02,4.0376097364E+02,9.4122761744E-02
2020-09-16,06:27:55.874,259.26939669,6222.465521,260.26939669,1600237675.874,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879852716E+00,1.9904409022E+00,4.0313110059E+02,4.0373602170E+02,9.4122761744E-02
2020-09-16,06:27:55.908,259.26939709,6222.465530,260.26939709,1600237675.909,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644138E+00,1.9898192775E+00,4.0313110059E+02,4.0373602170E+02,9.4122761744E-02
2020-09-16,06:27:55.940,259.26939745,6222.465539,260.26939745,1600237675.940,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644138E+00,1.9898189010E+00,4.0313110059E+02,4.0373592884E+02,9.4093884048E-02
2020-09-16,06:27:55.960,259.26939770,6222.465545,260.26939770,1600237675.961,0,963,1.5151774597E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644138E+00,1.9898185244E+00,4.0311277553E+02,4.0371748343E+02,9.4093884048E-02
2020-09-16,06:27:55.990,259.26939803,6222.465553,260.26939803,1600237675.990,0,963,1.5151112366E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412855E+00,1.9899956146E+00,4.0311277553E+02,4.0371748343E+02,9.4093884048E-02
2020-09-16,06:27:56.010,259.26939828,6222.465559,260.26939828,1600237676.011,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412855E+00,1.9899953507E+00,4.0311277553E+02,4.0371741836E+02,9.4073648618E-02
2020-09-16,06:27:56.032,259.26939852,6222.465564,260.26939852,1600237676.032,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412855E+00,1.9899950868E+00,4.0318515202E+02,4.0378983834E+02,9.4073648618E-02
2020-09-16,06:27:56.061,259.26939885,6222.465573,260.26939885,1600237676.061,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427870E+00,1.9895960963E+00,4.0318515202E+02,4.0378983834E+02,9.4073648618E-02
2020-09-16,06:27:56.082,259.26939910,6222.465578,260.26939910,1600237676.082,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427870E+00,1.9895960878E+00,4.0318515202E+02,4.0378983624E+02,9.4072996590E-02
2020-09-16,06:27:56.102,259.26939934,6222.465584,260.26939934,1600237676.103,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427870E+00,1.9895960793E+00,4.0313368934E+02,4.0373829428E+02,9.4072996590E-02
2020-09-16,06:27:56.131,259.26939968,6222.465592,260.26939968,1600237676.132,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764616E+00,1.9903306596E+00,4.0313368934E+02,4.0373829428E+02,9.4072996590E-02
2020-09-16,06:27:56.155,259.26939995,6222.465599,260.26939995,1600237676.156,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764616E+00,1.9903327384E+00,4.0313368934E+02,4.0373880681E+02,9.4232385105E-02
2020-09-16,06:27:56.177,259.26940021,6222.465605,260.26940021,1600237676.178,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764616E+00,1.9903348172E+00,4.0318868920E+02,4.0379440182E+02,9.4232385105E-02
2020-09-16,06:27:56.209,259.26940057,6222.465614,260.26940057,1600237676.209,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660562E+00,1.9900240280E+00,4.0318868920E+02,4.0379440182E+02,9.4232385105E-02
2020-09-16,06:27:56.230,259.26940081,6222.465619,260.26940081,1600237676.230,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660562E+00,1.9900206300E+00,4.0318868920E+02,4.0379356381E+02,9.3971811164E-02
2020-09-16,06:27:56.250,259.26940105,6222.465625,260.26940105,1600237676.251,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660562E+00,1.9900172321E+00,4.0312756462E+02,4.0373150965E+02,9.3971811164E-02
2020-09-16,06:27:56.279,259.26940138,6222.465633,260.26940138,1600237676.279,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738631E+00,1.9894243087E+00,4.0312756462E+02,4.0373150965E+02,9.3971811164E-02
2020-09-16,06:27:56.311,259.26940175,6222.465642,260.26940175,1600237676.311,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738631E+00,1.9894261732E+00,4.0312756462E+02,4.0373196955E+02,9.4114836755E-02
2020-09-16,06:27:56.342,259.26940212,6222.465651,260.26940212,1600237676.343,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738631E+00,1.9894280377E+00,4.0308101082E+02,4.0368580580E+02,9.4114836755E-02
2020-09-16,06:27:56.371,259.26940244,6222.465659,260.26940244,1600237676.371,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125133E+00,1.9895668592E+00,4.0308101082E+02,4.0368580580E+02,9.4114836755E-02
2020-09-16,06:27:56.394,259.26940272,6222.465665,260.26940272,1600237676.395,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125133E+00,1.9895691576E+00,4.0308101082E+02,4.0368637262E+02,9.4291132022E-02
2020-09-16,06:27:56.415,259.26940296,6222.465671,260.26940296,1600237676.416,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125133E+00,1.9895714560E+00,4.0318224533E+02,4.0378832612E+02,9.4291132022E-02
2020-09-16,06:27:56.444,259.26940330,6222.465679,260.26940330,1600237676.445,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400240E+00,1.9899994957E+00,4.0318224533E+02,4.0378832612E+02,9.4291132022E-02
2020-09-16,06:27:56.466,259.26940354,6222.465685,260.26940354,1600237676.466,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400240E+00,1.9899957392E+00,4.0318224533E+02,4.0378739969E+02,9.4003060171E-02
2020-09-16,06:27:56.490,259.26940382,6222.465692,260.26940382,1600237676.490,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400240E+00,1.9899919828E+00,4.0323802300E+02,4.0384233453E+02,9.4003060171E-02
2020-09-16,06:27:56.516,259.26940413,6222.465699,260.26940413,1600237676.517,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097645E+00,1.9896613159E+00,4.0323802300E+02,4.0384233453E+02,9.4003060171E-02
2020-09-16,06:27:56.538,259.26940438,6222.465705,260.26940438,1600237676.538,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097645E+00,1.9896628669E+00,4.0323802300E+02,4.0384271715E+02,9.4122019987E-02
2020-09-16,06:27:56.559,259.26940462,6222.465711,260.26940462,1600237676.559,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097645E+00,1.9896644178E+00,4.0319903630E+02,4.0380405458E+02,9.4122019987E-02
2020-09-16,06:27:56.585,259.26940492,6222.465718,260.26940492,1600237676.585,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638096E+00,1.9901190238E+00,4.0319903630E+02,4.0380405458E+02,9.4122019987E-02
2020-09-16,06:27:56.605,259.26940516,6222.465724,260.26940516,1600237676.606,0,963,1.5150450134E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638096E+00,1.9901176211E+00,4.0319903630E+02,4.0380370864E+02,9.4014455708E-02
2020-09-16,06:27:56.634,259.26940550,6222.465732,260.26940550,1600237676.635,0,963,1.5149282837E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638096E+00,1.9901162184E+00,4.0317403067E+02,4.0377831960E+02,9.4014455708E-02
2020-09-16,06:27:56.668,259.26940589,6222.465741,260.26940589,1600237676.669,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683798E+00,1.9894199305E+00,4.0317403067E+02,4.0377831960E+02,9.4014455708E-02
2020-09-16,06:27:56.690,259.26940613,6222.465747,260.26940613,1600237676.690,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683798E+00,1.9894177236E+00,4.0317403067E+02,4.0377777518E+02,9.3845166937E-02
2020-09-16,06:27:56.711,259.26940639,6222.465753,260.26940639,1600237676.712,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683798E+00,1.9894155167E+00,4.0322236482E+02,4.0382563723E+02,9.3845166937E-02
2020-09-16,06:27:56.736,259.26940668,6222.465760,260.26940668,1600237676.737,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048579E+00,1.9895521628E+00,4.0322236482E+02,4.0382563723E+02,9.3845166937E-02
2020-09-16,06:27:56.759,259.26940693,6222.465766,260.26940693,1600237676.759,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048579E+00,1.9895550941E+00,4.0322236482E+02,4.0382636037E+02,9.4070006176E-02
2020-09-16,06:27:56.779,259.26940718,6222.465772,260.26940718,1600237676.780,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048579E+00,1.9895580254E+00,4.0310957942E+02,4.0371412897E+02,9.4070006176E-02
2020-09-16,06:27:56.809,259.26940751,6222.465780,260.26940751,1600237676.809,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284487E+00,1.9891811515E+00,4.0310957942E+02,4.0371412897E+02,9.4070006176E-02
2020-09-16,06:27:56.829,259.26940775,6222.465786,260.26940775,1600237676.830,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284487E+00,1.9891804439E+00,4.0310957942E+02,4.0371395443E+02,9.4015724456E-02
2020-09-16,06:27:56.851,259.26940800,6222.465792,260.26940800,1600237676.851,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284487E+00,1.9891797364E+00,4.0320459628E+02,4.0380893918E+02,9.4015724456E-02
2020-09-16,06:27:56.878,259.26940832,6222.465800,260.26940832,1600237676.879,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891278E+00,1.9897411073E+00,4.0320459628E+02,4.0380893918E+02,9.4015724456E-02
2020-09-16,06:27:56.901,259.26940858,6222.465806,260.26940858,1600237676.901,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891278E+00,1.9897406504E+00,4.0320459628E+02,4.0380882647E+02,9.3980679155E-02
2020-09-16,06:27:56.921,259.26940882,6222.465812,260.26940882,1600237676.922,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891278E+00,1.9897401934E+00,4.0323854897E+02,4.0384271732E+02,9.3980679155E-02
2020-09-16,06:27:56.950,259.26940914,6222.465819,260.26940914,1600237676.950,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763450E+00,1.9891266549E+00,4.0323854897E+02,4.0384271732E+02,9.3980679155E-02
2020-09-16,06:27:56.971,259.26940940,6222.465826,260.26940940,1600237676.972,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763450E+00,1.9891286746E+00,4.0323854897E+02,4.0384321572E+02,9.4135637268E-02
2020-09-16,06:27:56.993,259.26940964,6222.465831,260.26940964,1600237676.993,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763450E+00,1.9891306944E+00,4.0321486861E+02,4.0381999823E+02,9.4135637268E-02
2020-09-16,06:27:57.026,259.26941003,6222.465841,260.26941003,1600237677.027,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669101E+00,1.9890211243E+00,4.0321486861E+02,4.0381999823E+02,9.4135637268E-02
2020-09-16,06:27:57.052,259.26941034,6222.465848,260.26941034,1600237677.053,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669101E+00,1.9890204642E+00,4.0321486861E+02,4.0381983535E+02,9.4084993638E-02
2020-09-16,06:27:57.073,259.26941058,6222.465854,260.26941058,1600237677.074,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669101E+00,1.9890198042E+00,4.0317458471E+02,4.0377932815E+02,9.4084993638E-02
2020-09-16,06:27:57.102,259.26941091,6222.465862,260.26941091,1600237677.103,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468076E+00,1.9900009116E+00,4.0317458471E+02,4.0377932815E+02,9.4084993638E-02
2020-09-16,06:27:57.125,259.26941117,6222.465868,260.26941117,1600237677.125,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468076E+00,1.9900014205E+00,4.0317458471E+02,4.0377945366E+02,9.4124021996E-02
2020-09-16,06:27:57.144,259.26941140,6222.465874,260.26941140,1600237677.145,0,963,1.5147726440E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468076E+00,1.9900019295E+00,4.0320458477E+02,4.0380962425E+02,9.4124021996E-02
2020-09-16,06:27:57.174,259.26941174,6222.465882,260.26941174,1600237677.174,0,963,1.5147073212E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608439E+00,1.9895153655E+00,4.0320458477E+02,4.0380962425E+02,9.4124021996E-02
2020-09-16,06:27:57.194,259.26941198,6222.465887,260.26941198,1600237677.195,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608439E+00,1.9895137820E+00,4.0320458477E+02,4.0380923360E+02,9.4002557371E-02
2020-09-16,06:27:57.216,259.26941222,6222.465893,260.26941222,1600237677.216,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608439E+00,1.9895121984E+00,4.0310274646E+02,4.0370685203E+02,9.4002557371E-02
2020-09-16,06:27:57.243,259.26941253,6222.465901,260.26941253,1600237677.243,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881360412E+00,1.9905887221E+00,4.0310274646E+02,4.0370685203E+02,9.4002557371E-02
2020-09-16,06:27:57.263,259.26941278,6222.465907,260.26941278,1600237677.264,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881360412E+00,1.9905898652E+00,4.0310274646E+02,4.0370713380E+02,9.4090192108E-02
2020-09-16,06:27:57.288,259.26941306,6222.465913,260.26941306,1600237677.288,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881360412E+00,1.9905910083E+00,4.0314077144E+02,4.0374549759E+02,9.4090192108E-02
2020-09-16,06:27:57.313,259.26941336,6222.465921,260.26941336,1600237677.314,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895479E+00,1.9896433464E+00,4.0314077144E+02,4.0374549759E+02,9.4090192108E-02
2020-09-16,06:27:57.335,259.26941360,6222.465926,260.26941360,1600237677.335,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895479E+00,1.9896405446E+00,4.0314077144E+02,4.0374480657E+02,9.3875296792E-02
2020-09-16,06:27:57.355,259.26941384,6222.465932,260.26941384,1600237677.356,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895479E+00,1.9896377429E+00,4.0323548455E+02,4.0383897041E+02,9.3875296792E-02
2020-09-16,06:27:57.381,259.26941414,6222.465939,260.26941414,1600237677.382,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829236E+00,1.9890303712E+00,4.0323548455E+02,4.0383897041E+02,9.3875296792E-02
2020-09-16,06:27:57.414,259.26941451,6222.465948,260.26941451,1600237677.414,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829236E+00,1.9890311357E+00,4.0323548455E+02,4.0383915908E+02,9.3933955264E-02
2020-09-16,06:27:57.444,259.26941487,6222.465957,260.26941487,1600237677.445,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829236E+00,1.9890319003E+00,4.0309826996E+02,4.0370192767E+02,9.3933955264E-02
2020-09-16,06:27:57.471,259.26941519,6222.465964,260.26941519,1600237677.472,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180405E+00,1.9893674302E+00,4.0309826996E+02,4.0370192767E+02,9.3933955264E-02
2020-09-16,06:27:57.493,259.26941543,6222.465970,260.26941543,1600237677.493,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180405E+00,1.9893696849E+00,4.0309826996E+02,4.0370248378E+02,9.4106916160E-02
2020-09-16,06:27:57.513,259.26941567,6222.465976,260.26941567,1600237677.514,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180405E+00,1.9893719396E+00,4.0306246226E+02,4.0366717849E+02,9.4106916160E-02
2020-09-16,06:27:57.539,259.26941597,6222.465983,260.26941597,1600237677.540,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787625E+00,1.9897331072E+00,4.0306246226E+02,4.0366717849E+02,9.4106916160E-02
2020-09-16,06:27:57.562,259.26941624,6222.465990,260.26941624,1600237677.563,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787625E+00,1.9897313836E+00,4.0306246226E+02,4.0366675349E+02,9.3974723756E-02
2020-09-16,06:27:57.585,259.26941649,6222.465996,260.26941649,1600237677.585,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787625E+00,1.9897296600E+00,4.0318133307E+02,4.0378537738E+02,9.3974723756E-02
2020-09-16,06:27:57.614,259.26941683,6222.466004,260.26941683,1600237677.614,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879689856E+00,1.9904207344E+00,4.0318133307E+02,4.0378537738E+02,9.3974723756E-02
2020-09-16,06:27:57.637,259.26941709,6222.466010,260.26941709,1600237677.637,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879689856E+00,1.9904198662E+00,4.0318133307E+02,4.0378516330E+02,9.3908154550E-02
2020-09-16,06:27:57.661,259.26941737,6222.466017,260.26941737,1600237677.661,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879689856E+00,1.9904189979E+00,4.0320407655E+02,4.0380772675E+02,9.3908154550E-02
2020-09-16,06:27:57.690,259.26941772,6222.466025,260.26941772,1600237677.691,0,963,1.5145549011E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273909E+00,1.9903773519E+00,4.0320407655E+02,4.0380772675E+02,9.3908154550E-02
2020-09-16,06:27:57.717,259.26941802,6222.466033,260.26941802,1600237677.717,0,963,1.5146815491E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273909E+00,1.9903805063E+00,4.0320407655E+02,4.0380850459E+02,9.4150011428E-02
2020-09-16,06:27:57.744,259.26941834,6222.466040,260.26941834,1600237677.745,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273909E+00,1.9903836608E+00,4.0315876719E+02,4.0376390507E+02,9.4150011428E-02
2020-09-16,06:27:57.779,259.26941874,6222.466050,260.26941874,1600237677.779,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087888E+00,1.9901647886E+00,4.0315876719E+02,4.0376390507E+02,9.4150011428E-02
2020-09-16,06:27:57.801,259.26941899,6222.466056,260.26941899,1600237677.801,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087888E+00,1.9901635852E+00,4.0315876719E+02,4.0376360833E+02,9.4057734268E-02
2020-09-16,06:27:57.822,259.26941924,6222.466062,260.26941924,1600237677.822,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087888E+00,1.9901623818E+00,4.0328927618E+02,4.0389401627E+02,9.4057734268E-02
2020-09-16,06:27:57.851,259.26941957,6222.466070,260.26941957,1600237677.851,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491512E+00,1.9892015596E+00,4.0328927618E+02,4.0389401627E+02,9.4057734268E-02
2020-09-16,06:27:57.871,259.26941981,6222.466076,260.26941981,1600237677.872,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491512E+00,1.9892033320E+00,4.0328927618E+02,4.0389445367E+02,9.4193706197E-02
2020-09-16,06:27:57.892,259.26942006,6222.466081,260.26942006,1600237677.893,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491512E+00,1.9892051043E+00,4.0313618803E+02,4.0374157303E+02,9.4193706197E-02
2020-09-16,06:27:57.924,259.26942042,6222.466090,260.26942042,1600237677.924,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124652E+00,1.9893686202E+00,4.0313618803E+02,4.0374157303E+02,9.4193706197E-02
2020-09-16,06:27:57.944,259.26942066,6222.466096,260.26942066,1600237677.945,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124652E+00,1.9893657876E+00,4.0313618803E+02,4.0374087429E+02,9.3976410720E-02
2020-09-16,06:27:57.966,259.26942090,6222.466102,260.26942090,1600237677.966,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124652E+00,1.9893629550E+00,4.0310406558E+02,4.0370800499E+02,9.3976410720E-02
2020-09-16,06:27:57.993,259.26942122,6222.466109,260.26942122,1600237677.993,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865475E+00,1.9894371287E+00,4.0310406558E+02,4.0370800499E+02,9.3976410720E-02
2020-09-16,06:27:58.013,259.26942146,6222.466115,260.26942146,1600237678.014,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865475E+00,1.9894375910E+00,4.0310406558E+02,4.0370811902E+02,9.4011876419E-02
2020-09-16,06:27:58.035,259.26942170,6222.466121,260.26942170,1600237678.035,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865475E+00,1.9894380534E+00,4.0319555434E+02,4.0379985893E+02,9.4011876419E-02
2020-09-16,06:27:58.061,259.26942200,6222.466128,260.26942200,1600237678.061,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066836E+00,1.9895583376E+00,4.0319555434E+02,4.0379985893E+02,9.4011876419E-02
2020-09-16,06:27:58.082,259.26942225,6222.466134,260.26942225,1600237678.082,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066836E+00,1.9895579400E+00,4.0319555434E+02,4.0379976084E+02,9.3981374865E-02
2020-09-16,06:27:58.102,259.26942249,6222.466140,260.26942249,1600237678.103,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066836E+00,1.9895575423E+00,4.0326958949E+02,4.0387380882E+02,9.3981374865E-02
2020-09-16,06:27:58.134,259.26942286,6222.466149,260.26942286,1600237678.135,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881169366E+00,1.9905690414E+00,4.0326958949E+02,4.0387380882E+02,9.3981374865E-02
2020-09-16,06:27:58.161,259.26942316,6222.466156,260.26942316,1600237678.161,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881169366E+00,1.9905702647E+00,4.0326958949E+02,4.0387411051E+02,9.4075165310E-02
2020-09-16,06:27:58.181,259.26942340,6222.466162,260.26942340,1600237678.182,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881169366E+00,1.9905714881E+00,4.0327354564E+02,4.0387837429E+02,9.4075165310E-02
2020-09-16,06:27:58.209,259.26942372,6222.466169,260.26942372,1600237678.209,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106109E+00,1.9898642904E+00,4.0327354564E+02,4.0387837429E+02,9.4075165310E-02
2020-09-16,06:27:58.230,259.26942396,6222.466175,260.26942396,1600237678.230,0,963,1.5149348450E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106109E+00,1.9898642961E+00,4.0327354564E+02,4.0387837570E+02,9.4075603129E-02
2020-09-16,06:27:58.250,259.26942420,6222.466181,260.26942420,1600237678.251,0,963,1.5149292908E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106109E+00,1.9898643018E+00,4.0320347642E+02,4.0380820280E+02,9.4075603129E-02
2020-09-16,06:27:58.276,259.26942450,6222.466188,260.26942450,1600237678.277,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994818E+00,1.9899532825E+00,4.0320347642E+02,4.0380820280E+02,9.4075603129E-02
2020-09-16,06:27:58.299,259.26942476,6222.466194,260.26942476,1600237678.299,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994818E+00,1.9899551247E+00,4.0320347642E+02,4.0380865716E+02,9.4216879278E-02
2020-09-16,06:27:58.319,259.26942499,6222.466200,260.26942499,1600237678.319,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994818E+00,1.9899569669E+00,4.0306892966E+02,4.0367436267E+02,9.4216879278E-02
2020-09-16,06:27:58.345,259.26942529,6222.466207,260.26942529,1600237678.345,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541495E+00,1.9890104656E+00,4.0306892966E+02,4.0367436267E+02,9.4216879278E-02
2020-09-16,06:27:58.367,259.26942554,6222.466213,260.26942554,1600237678.367,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541495E+00,1.9890079005E+00,4.0306892966E+02,4.0367372990E+02,9.4020065766E-02
2020-09-16,06:27:58.388,259.26942579,6222.466219,260.26942579,1600237678.388,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541495E+00,1.9890053353E+00,4.0319336078E+02,4.0379771476E+02,9.4020065766E-02
2020-09-16,06:27:58.414,259.26942609,6222.466226,260.26942609,1600237678.414,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491333E+00,1.9888000662E+00,4.0319336078E+02,4.0379771476E+02,9.4020065766E-02
2020-09-16,06:27:58.434,259.26942633,6222.466232,260.26942633,1600237678.435,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491333E+00,1.9888006403E+00,4.0319336078E+02,4.0379785644E+02,9.4064119808E-02
2020-09-16,06:27:58.457,259.26942659,6222.466238,260.26942659,1600237678.457,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491333E+00,1.9888012144E+00,4.0308305216E+02,4.0368752408E+02,9.4064119808E-02
2020-09-16,06:27:58.484,259.26942691,6222.466246,260.26942691,1600237678.485,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266010E+00,1.9891791481E+00,4.0308305216E+02,4.0368752408E+02,9.4064119808E-02
2020-09-16,06:27:58.519,259.26942730,6222.466255,260.26942730,1600237678.519,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266010E+00,1.9891790393E+00,4.0308305216E+02,4.0368749725E+02,9.4055773970E-02
2020-09-16,06:27:58.551,259.26942767,6222.466264,260.26942767,1600237678.551,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266010E+00,1.9891789306E+00,4.0319111785E+02,4.0379569814E+02,9.4055773970E-02
2020-09-16,06:27:58.578,259.26942800,6222.466272,260.26942800,1600237678.579,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950646E+00,1.9885466146E+00,4.0319111785E+02,4.0379569814E+02,9.4055773970E-02
2020-09-16,06:27:58.601,259.26942825,6222.466278,260.26942825,1600237678.601,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950646E+00,1.9885466760E+00,4.0319111785E+02,4.0379571329E+02,9.4060484818E-02
2020-09-16,06:27:58.621,259.26942850,6222.466284,260.26942850,1600237678.622,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950646E+00,1.9885467374E+00,4.0324410737E+02,4.0384879743E+02,9.4060484818E-02
2020-09-16,06:27:58.648,259.26942880,6222.466291,260.26942880,1600237678.648,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883560E+00,1.9897415018E+00,4.0324410737E+02,4.0384879743E+02,9.4060484818E-02
2020-09-16,06:27:58.668,259.26942904,6222.466297,260.26942904,1600237678.669,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883560E+00,1.9897412841E+00,4.0324410737E+02,4.0384874373E+02,9.4043790758E-02
2020-09-16,06:27:58.690,259.26942928,6222.466303,260.26942928,1600237678.690,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883560E+00,1.9897410665E+00,4.0315359713E+02,4.0375804410E+02,9.4043790758E-02
2020-09-16,06:27:58.719,259.26942962,6222.466311,260.26942962,1600237678.719,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286402E+00,1.9899816472E+00,4.0315359713E+02,4.0375804410E+02,9.4043790758E-02
2020-09-16,06:27:58.740,259.26942986,6222.466317,260.26942986,1600237678.740,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286402E+00,1.9899824293E+00,4.0315359713E+02,4.0375823697E+02,9.4103768289E-02
2020-09-16,06:27:58.763,259.26943013,6222.466323,260.26943013,1600237678.763,0,963,1.5148793030E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286402E+00,1.9899832114E+00,4.0315598988E+02,4.0376082618E+02,9.4103768289E-02
2020-09-16,06:27:58.792,259.26943046,6222.466331,260.26943046,1600237678.792,0,963,1.5147973633E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504216E+00,1.9893041552E+00,4.0315598988E+02,4.0376082618E+02,9.4103768289E-02
2020-09-16,06:27:58.813,259.26943072,6222.466337,260.26943072,1600237678.814,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504216E+00,1.9893042461E+00,4.0315598988E+02,4.0376084859E+02,9.4110736753E-02
2020-09-16,06:27:58.872,259.26943140,6222.466354,260.26943140,1600237678.873,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396520E+00,1.9892935539E+00,4.0315598988E+02,4.0376087100E+02,9.4110736753E-02
2020-09-16,06:27:58.895,259.26943167,6222.466360,260.26943167,1600237678.896,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396520E+00,1.9892910751E+00,4.0315598988E+02,4.0376025948E+02,9.3920572886E-02
2020-09-16,06:27:58.918,259.26943193,6222.466366,260.26943193,1600237678.919,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396520E+00,1.9892885962E+00,4.0314123712E+02,4.0374487310E+02,9.3920572886E-02
2020-09-16,06:27:58.948,259.26943228,6222.466375,260.26943228,1600237678.949,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454041E+00,1.9892943555E+00,4.0314123712E+02,4.0374487310E+02,9.3920572886E-02
2020-09-16,06:27:58.971,259.26943255,6222.466381,260.26943255,1600237678.972,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454041E+00,1.9892944692E+00,4.0314123712E+02,4.0374490117E+02,9.3929300620E-02
2020-09-16,06:27:58.993,259.26943279,6222.466387,260.26943279,1600237678.993,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454041E+00,1.9892945830E+00,4.0306859962E+02,4.0367218297E+02,9.3929300620E-02
2020-09-16,06:27:59.022,259.26943313,6222.466395,260.26943313,1600237679.022,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972571E+00,1.9899472395E+00,4.0306859962E+02,4.0367218297E+02,9.3929300620E-02
2020-09-16,06:27:59.045,259.26943339,6222.466401,260.26943339,1600237679.045,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972571E+00,1.9899503883E+00,4.0306859962E+02,4.0367295932E+02,9.4170775811E-02
2020-09-16,06:27:59.066,259.26943365,6222.466407,260.26943365,1600237679.067,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972571E+00,1.9899535371E+00,4.0311293763E+02,4.0371814025E+02,9.4170775811E-02
2020-09-16,06:27:59.092,259.26943395,6222.466415,260.26943395,1600237679.093,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526173E+00,1.9896084713E+00,4.0311293763E+02,4.0371814025E+02,9.4170775811E-02
2020-09-16,06:27:59.114,259.26943419,6222.466421,260.26943419,1600237679.114,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526173E+00,1.9896076682E+00,4.0311293763E+02,4.0371794219E+02,9.4109177687E-02
2020-09-16,06:27:59.134,259.26943443,6222.466426,260.26943443,1600237679.135,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526173E+00,1.9896068651E+00,4.0327288968E+02,4.0387793616E+02,9.4109177687E-02
2020-09-16,06:27:59.161,259.26943473,6222.466434,260.26943473,1600237679.161,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047227E+00,1.9894587879E+00,4.0327288968E+02,4.0387793616E+02,9.4109177687E-02
2020-09-16,06:27:59.181,259.26943498,6222.466439,260.26943498,1600237679.182,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047227E+00,1.9894597400E+00,4.0327288968E+02,4.0387817109E+02,9.4182212193E-02
2020-09-16,06:27:59.203,259.26943522,6222.466445,260.26943522,1600237679.203,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047227E+00,1.9894606921E+00,4.0313390515E+02,4.0373921280E+02,9.4182212193E-02
2020-09-16,06:27:59.236,259.26943561,6222.466455,260.26943561,1600237679.237,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514842E+00,1.9899080058E+00,4.0313390515E+02,4.0373921280E+02,9.4182212193E-02
2020-09-16,06:27:59.263,259.26943593,6222.466462,260.26943593,1600237679.264,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514842E+00,1.9899085485E+00,4.0313390515E+02,4.0373934662E+02,9.4223826858E-02
2020-09-16,06:27:59.285,259.26943617,6222.466468,260.26943617,1600237679.285,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514842E+00,1.9899090911E+00,4.0311112160E+02,4.0371666265E+02,9.4223826858E-02
2020-09-16,06:27:59.313,259.26943650,6222.466476,260.26943650,1600237679.314,0,963,1.5146061707E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573489E+00,1.9895144685E+00,4.0311112160E+02,4.0371666265E+02,9.4223826858E-02
2020-09-16,06:27:59.335,259.26943675,6222.466482,260.26943675,1600237679.335,0,963,1.5148314667E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573489E+00,1.9895104733E+00,4.0311112160E+02,4.0371567728E+02,9.3917375115E-02
2020-09-16,06:27:59.355,259.26943699,6222.466488,260.26943699,1600237679.356,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573489E+00,1.9895064781E+00,4.0327575382E+02,4.0387957066E+02,9.3917375115E-02
2020-09-16,06:27:59.384,259.26943733,6222.466496,260.26943733,1600237679.385,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188014E+00,1.9894678830E+00,4.0327575382E+02,4.0387957066E+02,9.3917375115E-02
2020-09-16,06:27:59.405,259.26943757,6222.466502,260.26943757,1600237679.406,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188014E+00,1.9894701136E+00,4.0327575382E+02,4.0388012104E+02,9.4088477162E-02
2020-09-16,06:27:59.430,259.26943785,6222.466508,260.26943785,1600237679.430,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188014E+00,1.9894723442E+00,4.0316769799E+02,4.0377245350E+02,9.4088477162E-02
2020-09-16,06:27:59.463,259.26943823,6222.466518,260.26943823,1600237679.463,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877987E+00,1.9896415502E+00,4.0316769799E+02,4.0377245350E+02,9.4088477162E-02
2020-09-16,06:27:59.484,259.26943848,6222.466524,260.26943848,1600237679.485,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877987E+00,1.9896423457E+00,4.0316769799E+02,4.0377264972E+02,9.4149491043E-02
2020-09-16,06:27:59.506,259.26943873,6222.466529,260.26943873,1600237679.506,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877987E+00,1.9896431412E+00,4.0324523290E+02,4.0385049722E+02,9.4149491043E-02
2020-09-16,06:27:59.532,259.26943903,6222.466537,260.26943903,1600237679.532,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126289E+00,1.9892675078E+00,4.0324523290E+02,4.0385049722E+02,9.4149491043E-02
2020-09-16,06:27:59.555,259.26943931,6222.466543,260.26943931,1600237679.556,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126289E+00,1.9892663350E+00,4.0324523290E+02,4.0385020783E+02,9.4059518809E-02
2020-09-16,06:27:59.578,259.26943957,6222.466550,260.26943957,1600237679.579,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126289E+00,1.9892651622E+00,4.0310437335E+02,4.0370884765E+02,9.4059518809E-02
2020-09-16,06:27:59.605,259.26943988,6222.466557,260.26943988,1600237679.606,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683657E+00,1.9891207210E+00,4.0310437335E+02,4.0370884765E+02,9.4059518809E-02
2020-09-16,06:27:59.640,259.26944028,6222.466567,260.26944028,1600237679.640,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683657E+00,1.9891211461E+00,4.0310437335E+02,4.0370895252E+02,9.4092132648E-02
2020-09-16,06:27:59.671,259.26944065,6222.466576,260.26944065,1600237679.672,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683657E+00,1.9891215712E+00,4.0321265490E+02,4.0381750137E+02,9.4092132648E-02
2020-09-16,06:27:59.697,259.26944095,6222.466583,260.26944095,1600237679.698,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557774E+00,1.9897097082E+00,4.0321265490E+02,4.0381750137E+02,9.4092132648E-02
2020-09-16,06:27:59.719,259.26944119,6222.466589,260.26944119,1600237679.719,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557774E+00,1.9897099020E+00,4.0321265490E+02,4.0381754916E+02,9.4106993549E-02
2020-09-16,06:27:59.740,259.26944144,6222.466594,260.26944144,1600237679.740,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557774E+00,1.9897100957E+00,4.0317146999E+02,4.0377635025E+02,9.4106993549E-02
2020-09-16,06:27:59.769,259.26944177,6222.466603,260.26944177,1600237679.769,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183463E+00,1.9895724948E+00,4.0317146999E+02,4.0377635025E+02,9.4106993549E-02
2020-09-16,06:27:59.789,259.26944201,6222.466608,260.26944201,1600237679.790,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183463E+00,1.9895724921E+00,4.0317146999E+02,4.0377634958E+02,9.4106783123E-02
2020-09-16,06:27:59.811,259.26944226,6222.466614,260.26944226,1600237679.811,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183463E+00,1.9895724893E+00,4.0318466537E+02,4.0378956408E+02,9.4106783123E-02
2020-09-16,06:27:59.839,259.26944259,6222.466622,260.26944259,1600237679.840,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360963E+00,1.9900908789E+00,4.0318466537E+02,4.0378956408E+02,9.4106783123E-02
2020-09-16,06:27:59.861,259.26944284,6222.466628,260.26944284,1600237679.861,0,963,1.5150567627E+02,5.9999534607E+01,2.6437500000E+01,6.0220695496E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360963E+00,1.9900909016E+00,4.0318466537E+02,4.0378956968E+02,9.4108523617E-02
2020-09-16,06:27:59.881,259.26944308,6222.466634,260.26944308,1600237679.882,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360963E+00,1.9900909243E+00,4.0318355200E+02,4.0378846023E+02,9.4108523617E-02
2020-09-16,06:27:59.908,259.26944339,6222.466641,260.26944339,1600237679.909,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040837E+00,1.9889575135E+00,4.0318355200E+02,4.0378846023E+02,9.4108523617E-02
2020-09-16,06:27:59.930,259.26944363,6222.466647,260.26944363,1600237679.930,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040837E+00,1.9889577213E+00,4.0318355200E+02,4.0378851151E+02,9.4124469710E-02
2020-09-16,06:27:59.957,259.26944396,6222.466655,260.26944396,1600237679.958,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040837E+00,1.9889579291E+00,4.0323545681E+02,4.0384054550E+02,9.4124469710E-02
2020-09-16,06:27:59.990,259.26944433,6222.466664,260.26944433,1600237679.990,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407246E+00,1.9898957271E+00,4.0323545681E+02,4.0384054550E+02,9.4124469710E-02
2020-09-16,06:28:00.010,259.26944457,6222.466670,260.26944457,1600237680.011,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407246E+00,1.9898928001E+00,4.0323545681E+02,4.0383982352E+02,9.3899999486E-02
2020-09-16,06:28:00.032,259.26944481,6222.466676,260.26944481,1600237680.032,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407246E+00,1.9898898732E+00,4.0312356104E+02,4.0372703825E+02,9.3899999486E-02
2020-09-16,06:28:00.061,259.26944515,6222.466684,260.26944515,1600237680.061,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710878E+00,1.9894196577E+00,4.0312356104E+02,4.0372703825E+02,9.3899999486E-02
2020-09-16,06:28:00.082,259.26944539,6222.466689,260.26944539,1600237680.082,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710878E+00,1.9894215083E+00,4.0312356104E+02,4.0372749472E+02,9.4041959038E-02
2020-09-16,06:28:00.104,259.26944565,6222.466696,260.26944565,1600237680.104,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710878E+00,1.9894233589E+00,4.0315834880E+02,4.0376279111E+02,9.4041959038E-02
2020-09-16,06:28:00.130,259.26944595,6222.466703,260.26944595,1600237680.130,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856193E+00,1.9898384020E+00,4.0315834880E+02,4.0376279111E+02,9.4041959038E-02
2020-09-16,06:28:00.151,259.26944619,6222.466709,260.26944619,1600237680.151,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856193E+00,1.9898398403E+00,4.0315834880E+02,4.0376314582E+02,9.4152264466E-02
2020-09-16,06:28:00.171,259.26944644,6222.466714,260.26944644,1600237680.172,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856193E+00,1.9898412786E+00,4.0309295051E+02,4.0369800409E+02,9.4152264466E-02
2020-09-16,06:28:00.200,259.26944676,6222.466722,260.26944676,1600237680.200,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612823E+00,1.9898169115E+00,4.0309295051E+02,4.0369800409E+02,9.4152264466E-02
2020-09-16,06:28:00.221,259.26944701,6222.466728,260.26944701,1600237680.222,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612823E+00,1.9898160607E+00,4.0309295051E+02,4.0369779429E+02,9.4087014320E-02
2020-09-16,06:28:00.243,259.26944726,6222.466734,260.26944726,1600237680.243,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612823E+00,1.9898152099E+00,4.0318487036E+02,4.0378964222E+02,9.4087014320E-02
2020-09-16,06:28:00.269,259.26944756,6222.466741,260.26944756,1600237680.269,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009858E+00,1.9901553328E+00,4.0318487036E+02,4.0378964222E+02,9.4087014320E-02
2020-09-16,06:28:00.295,259.26944786,6222.466749,260.26944786,1600237680.295,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009858E+00,1.9901556112E+00,4.0318487036E+02,4.0378971088E+02,9.4108363663E-02
2020-09-16,06:28:00.315,259.26944810,6222.466754,260.26944810,1600237680.316,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009858E+00,1.9901558896E+00,4.0315074302E+02,4.0375560100E+02,9.4108363663E-02
2020-09-16,06:28:00.348,259.26944847,6222.466763,260.26944847,1600237680.348,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457828E+00,1.9896000010E+00,4.0315074302E+02,4.0375560100E+02,9.4108363663E-02
2020-09-16,06:28:00.374,259.26944877,6222.466771,260.26944877,1600237680.374,0,963,1.5147773743E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457828E+00,1.9896007336E+00,4.0315074302E+02,4.0375578172E+02,9.4164562746E-02
2020-09-16,06:28:00.398,259.26944905,6222.466777,260.26944905,1600237680.398,0,963,1.5148940582E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457828E+00,1.9896014663E+00,4.0312595581E+02,4.0373113802E+02,9.4164562746E-02
2020-09-16,06:28:00.427,259.26944939,6222.466785,260.26944939,1600237680.427,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965891E+00,1.9897524590E+00,4.0312595581E+02,4.0373113802E+02,9.4164562746E-02
2020-09-16,06:28:00.447,259.26944963,6222.466791,260.26944963,1600237680.448,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965891E+00,1.9897504209E+00,4.0312595581E+02,4.0373063539E+02,9.4008247654E-02
2020-09-16,06:28:00.469,259.26944987,6222.466797,260.26944987,1600237680.469,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965891E+00,1.9897483828E+00,4.0317655059E+02,4.0378080337E+02,9.4008247654E-02
2020-09-16,06:28:00.497,259.26945021,6222.466805,260.26945021,1600237680.498,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147219E+00,1.9899667848E+00,4.0317655059E+02,4.0378080337E+02,9.4008247654E-02
2020-09-16,06:28:00.519,259.26945045,6222.466811,260.26945045,1600237680.519,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147219E+00,1.9899683189E+00,4.0317655059E+02,4.0378118170E+02,9.4125893876E-02
2020-09-16,06:28:00.539,259.26945069,6222.466817,260.26945069,1600237680.540,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147219E+00,1.9899698530E+00,4.0314032366E+02,4.0374527874E+02,9.4125893876E-02
2020-09-16,06:28:00.566,259.26945101,6222.466824,260.26945101,1600237680.567,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152978E+00,1.9894698119E+00,4.0314032366E+02,4.0374527874E+02,9.4125893876E-02
2020-09-16,06:28:00.588,259.26945126,6222.466830,260.26945126,1600237680.589,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152978E+00,1.9894683274E+00,4.0314032366E+02,4.0374491256E+02,9.4012017844E-02
2020-09-16,06:28:00.611,259.26945152,6222.466836,260.26945152,1600237680.611,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152978E+00,1.9894668428E+00,4.0313395909E+02,4.0373817228E+02,9.4012017844E-02
2020-09-16,06:28:00.638,259.26945183,6222.466844,260.26945183,1600237680.638,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850779E+00,1.9901374493E+00,4.0313395909E+02,4.0373817228E+02,9.4012017844E-02
2020-09-16,06:28:00.658,259.26945207,6222.466850,260.26945207,1600237680.659,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850779E+00,1.9901400226E+00,4.0313395909E+02,4.0373880679E+02,9.4209341249E-02
2020-09-16,06:28:00.680,259.26945231,6222.466856,260.26945231,1600237680.680,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850779E+00,1.9901425959E+00,4.0310294630E+02,4.0370838193E+02,9.4209341249E-02
2020-09-16,06:28:00.709,259.26945265,6222.466864,260.26945265,1600237680.709,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485207E+00,1.9900058698E+00,4.0310294630E+02,4.0370838193E+02,9.4209341249E-02
2020-09-16,06:28:00.743,259.26945304,6222.466873,260.26945304,1600237680.743,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485207E+00,1.9900029933E+00,4.0310294630E+02,4.0370767267E+02,9.3988756176E-02
2020-09-16,06:28:00.776,259.26945344,6222.466882,260.26945344,1600237680.777,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485207E+00,1.9900001169E+00,4.0309840087E+02,4.0370241118E+02,9.3988756176E-02
2020-09-16,06:28:00.803,259.26945375,6222.466890,260.26945375,1600237680.804,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065365E+00,1.9894574642E+00,4.0309840087E+02,4.0370241118E+02,9.3988756176E-02
2020-09-16,06:28:00.823,259.26945398,6222.466896,260.26945398,1600237680.824,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065365E+00,1.9894577237E+00,4.0309840087E+02,4.0370247518E+02,9.4008661872E-02
2020-09-16,06:28:00.848,259.26945427,6222.466902,260.26945427,1600237680.849,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065365E+00,1.9894579832E+00,4.0308531748E+02,4.0368943618E+02,9.4008661872E-02
2020-09-16,06:28:00.878,259.26945462,6222.466911,260.26945462,1600237680.879,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860356048E+00,1.9884858537E+00,4.0308531748E+02,4.0368943618E+02,9.4008661872E-02
2020-09-16,06:28:00.903,259.26945490,6222.466918,260.26945490,1600237680.903,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860356048E+00,1.9884866856E+00,4.0308531748E+02,4.0368964145E+02,9.4072506501E-02
2020-09-16,06:28:00.924,259.26945514,6222.466923,260.26945514,1600237680.924,0,963,1.5151663208E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860356048E+00,1.9884875175E+00,4.0305272882E+02,4.0365720919E+02,9.4072506501E-02
2020-09-16,06:28:00.950,259.26945545,6222.466931,260.26945545,1600237680.951,0,963,1.5144903870E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861036911E+00,1.9885556878E+00,4.0305272882E+02,4.0365720919E+02,9.4072506501E-02
2020-09-16,06:28:00.971,259.26945569,6222.466937,260.26945569,1600237680.972,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861036911E+00,1.9885564941E+00,4.0305272882E+02,4.0365740813E+02,9.4134386482E-02
2020-09-16,06:28:00.993,259.26945595,6222.466943,260.26945595,1600237680.994,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861036911E+00,1.9885573004E+00,4.0312409562E+02,4.0372908097E+02,9.4134386482E-02
2020-09-16,06:28:01.026,259.26945633,6222.466952,260.26945633,1600237681.027,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858382065E+00,1.9882914878E+00,4.0312409562E+02,4.0372908097E+02,9.4134386482E-02
2020-09-16,06:28:01.048,259.26945657,6222.466958,260.26945657,1600237681.048,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858382065E+00,1.9882913666E+00,4.0312409562E+02,4.0372905104E+02,9.4125080107E-02
2020-09-16,06:28:01.073,259.26945687,6222.466965,260.26945687,1600237681.074,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858382065E+00,1.9882912453E+00,4.0308855030E+02,4.0369342247E+02,9.4125080107E-02
2020-09-16,06:28:01.108,259.26945727,6222.466974,260.26945727,1600237681.108,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181669E+00,1.9895727868E+00,4.0308855030E+02,4.0369342247E+02,9.4125080107E-02
2020-09-16,06:28:01.130,259.26945752,6222.466981,260.26945752,1600237681.130,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181669E+00,1.9895729224E+00,4.0308855030E+02,4.0369345589E+02,9.4135473920E-02
2020-09-16,06:28:01.151,259.26945777,6222.466986,260.26945777,1600237681.151,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181669E+00,1.9895730579E+00,4.0310781774E+02,4.0371278566E+02,9.4135473920E-02
2020-09-16,06:28:01.177,259.26945807,6222.466994,260.26945807,1600237681.177,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467812E+00,1.9900022017E+00,4.0310781774E+02,4.0371278566E+02,9.4135473920E-02
2020-09-16,06:28:01.197,259.26945831,6222.466999,260.26945831,1600237681.198,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467812E+00,1.9899997019E+00,4.0310781774E+02,4.0371216926E+02,9.3943770876E-02
2020-09-16,06:28:01.219,259.26945855,6222.467005,260.26945855,1600237681.219,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875467812E+00,1.9899972021E+00,4.0306639278E+02,4.0367006587E+02,9.3943770876E-02
2020-09-16,06:28:01.244,259.26945885,6222.467012,260.26945885,1600237681.245,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708705E+00,1.9896208279E+00,4.0306639278E+02,4.0367006587E+02,9.3943770876E-02
2020-09-16,06:28:01.269,259.26945913,6222.467019,260.26945913,1600237681.269,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708705E+00,1.9896247930E+00,4.0306639278E+02,4.0367104364E+02,9.4247897534E-02
2020-09-16,06:28:01.290,259.26945939,6222.467025,260.26945939,1600237681.291,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708705E+00,1.9896287581E+00,4.0316047904E+02,4.0376624905E+02,9.4247897534E-02
2020-09-16,06:28:01.315,259.26945968,6222.467032,260.26945968,1600237681.316,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650715E+00,1.9893225808E+00,4.0316047904E+02,4.0376624905E+02,9.4247897534E-02
2020-09-16,06:28:01.338,259.26945993,6222.467038,260.26945993,1600237681.338,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650715E+00,1.9893221116E+00,4.0316047904E+02,4.0376613331E+02,9.4211903970E-02
2020-09-16,06:28:01.358,259.26946017,6222.467044,260.26946017,1600237681.359,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650715E+00,1.9893216424E+00,4.0313887412E+02,4.0374438019E+02,9.4211903970E-02
2020-09-16,06:28:01.390,259.26946053,6222.467053,260.26946053,1600237681.390,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960994E+00,1.9898533269E+00,4.0313887412E+02,4.0374438019E+02,9.4211903970E-02
2020-09-16,06:28:01.411,259.26946078,6222.467059,260.26946078,1600237681.411,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960994E+00,1.9898528370E+00,4.0313887412E+02,4.0374425939E+02,9.4174337112E-02
2020-09-16,06:28:01.431,259.26946102,6222.467064,260.26946102,1600237681.432,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960994E+00,1.9898523472E+00,4.0314738956E+02,4.0375266681E+02,9.4174337112E-02
2020-09-16,06:28:01.463,259.26946139,6222.467073,260.26946139,1600237681.464,0,963,1.5140397644E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642268E+00,1.9900206824E+00,4.0314738956E+02,4.0375266681E+02,9.4174337112E-02
2020-09-16,06:28:01.490,259.26946170,6222.467081,260.26946170,1600237681.491,0,963,1.5147180176E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642268E+00,1.9900195728E+00,4.0314738956E+02,4.0375239318E+02,9.4089245303E-02
2020-09-16,06:28:01.510,259.26946193,6222.467086,260.26946193,1600237681.511,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642268E+00,1.9900184632E+00,4.0316917624E+02,4.0377393891E+02,9.4089245303E-02
2020-09-16,06:28:01.539,259.26946227,6222.467094,260.26946227,1600237681.540,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485265E+00,1.9896022495E+00,4.0316917624E+02,4.0377393891E+02,9.4089245303E-02
2020-09-16,06:28:01.561,259.26946251,6222.467100,260.26946251,1600237681.561,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485265E+00,1.9896028097E+00,4.0316917624E+02,4.0377407708E+02,9.4132211613E-02
2020-09-16,06:28:01.582,259.26946275,6222.467106,260.26946275,1600237681.582,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485265E+00,1.9896033699E+00,4.0314295874E+02,4.0374795841E+02,9.4132211613E-02
2020-09-16,06:28:01.608,259.26946307,6222.467114,260.26946307,1600237681.609,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312439E+00,1.9894859425E+00,4.0314295874E+02,4.0374795841E+02,9.4132211613E-02
2020-09-16,06:28:01.630,259.26946331,6222.467119,260.26946331,1600237681.630,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312439E+00,1.9894848297E+00,4.0314295874E+02,4.0374768392E+02,9.4046851891E-02
2020-09-16,06:28:01.651,259.26946355,6222.467125,260.26946355,1600237681.651,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312439E+00,1.9894837169E+00,4.0320204877E+02,4.0380658807E+02,9.4046851891E-02
2020-09-16,06:28:01.678,259.26946388,6222.467133,260.26946388,1600237681.679,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772023E+00,1.9898301022E+00,4.0320204877E+02,4.0380658807E+02,9.4046851891E-02
2020-09-16,06:28:01.700,259.26946413,6222.467139,260.26946413,1600237681.701,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772023E+00,1.9898284369E+00,4.0320204877E+02,4.0380617732E+02,9.3919136231E-02
2020-09-16,06:28:01.721,259.26946437,6222.467145,260.26946437,1600237681.722,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873772023E+00,1.9898267716E+00,4.0316394443E+02,4.0376760518E+02,9.3919136231E-02
2020-09-16,06:28:01.750,259.26946470,6222.467153,260.26946470,1600237681.750,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794813E+00,1.9891281906E+00,4.0316394443E+02,4.0376760518E+02,9.3919136231E-02
2020-09-16,06:28:01.772,259.26946495,6222.467159,260.26946495,1600237681.772,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794813E+00,1.9891307956E+00,4.0316394443E+02,4.0376824787E+02,9.4118991373E-02
2020-09-16,06:28:01.792,259.26946520,6222.467165,260.26946520,1600237681.793,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794813E+00,1.9891334006E+00,4.0312051738E+02,4.0372539836E+02,9.4118991373E-02
2020-09-16,06:28:01.821,259.26946552,6222.467173,260.26946552,1600237681.821,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713537E+00,1.9892253866E+00,4.0312051738E+02,4.0372539836E+02,9.4118991373E-02
2020-09-16,06:28:01.852,259.26946589,6222.467181,260.26946589,1600237681.853,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713537E+00,1.9892250897E+00,4.0312051738E+02,4.0372532512E+02,9.4096214338E-02
2020-09-16,06:28:01.884,259.26946626,6222.467190,260.26946626,1600237681.885,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713537E+00,1.9892247928E+00,4.0313891584E+02,4.0374367794E+02,9.4096214338E-02
2020-09-16,06:28:01.914,259.26946660,6222.467198,260.26946660,1600237681.914,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957538E+00,1.9897498404E+00,4.0313891584E+02,4.0374367794E+02,9.4096214338E-02
2020-09-16,06:28:01.934,259.26946684,6222.467204,260.26946684,1600237681.935,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957538E+00,1.9897461544E+00,4.0313891584E+02,4.0374276886E+02,9.3813509374E-02
2020-09-16,06:28:01.957,259.26946711,6222.467211,260.26946711,1600237681.958,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957538E+00,1.9897424684E+00,4.0308865637E+02,4.0369152517E+02,9.3813509374E-02
2020-09-16,06:28:01.984,259.26946742,6222.467218,260.26946742,1600237681.985,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672529E+00,1.9892133168E+00,4.0308865637E+02,4.0369152517E+02,9.3813509374E-02
2020-09-16,06:28:02.006,259.26946766,6222.467224,260.26946766,1600237682.006,0,963,1.5148536682E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672529E+00,1.9892156225E+00,4.0308865637E+02,4.0369209389E+02,9.3990394763E-02
2020-09-16,06:28:02.026,259.26946791,6222.467230,260.26946791,1600237682.027,0,963,1.5146415710E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672529E+00,1.9892179282E+00,4.0315819407E+02,4.0376230451E+02,9.3990394763E-02
2020-09-16,06:28:02.055,259.26946824,6222.467238,260.26946824,1600237682.056,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683021E+00,1.9898197188E+00,4.0315819407E+02,4.0376230451E+02,9.3990394763E-02
2020-09-16,06:28:02.079,259.26946852,6222.467244,260.26946852,1600237682.080,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683021E+00,1.9898213901E+00,4.0315819407E+02,4.0376271670E+02,9.4118573127E-02
2020-09-16,06:28:02.101,259.26946876,6222.467250,260.26946876,1600237682.101,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683021E+00,1.9898230614E+00,4.0317739283E+02,4.0378235646E+02,9.4118573127E-02
2020-09-16,06:28:02.130,259.26946910,6222.467258,260.26946910,1600237682.130,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389835E+00,1.9894933360E+00,4.0317739283E+02,4.0378235646E+02,9.4118573127E-02
2020-09-16,06:28:02.151,259.26946934,6222.467264,260.26946934,1600237682.151,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389835E+00,1.9894935804E+00,4.0317739283E+02,4.0378241674E+02,9.4137318023E-02
2020-09-16,06:28:02.177,259.26946964,6222.467271,260.26946964,1600237682.177,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389835E+00,1.9894938248E+00,4.0319666574E+02,4.0380177886E+02,9.4137318023E-02
2020-09-16,06:28:02.209,259.26947001,6222.467280,260.26947001,1600237682.209,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470670E+00,1.9892015476E+00,4.0319666574E+02,4.0380177886E+02,9.4137318023E-02
2020-09-16,06:28:02.230,259.26947025,6222.467286,260.26947025,1600237682.230,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470670E+00,1.9892024032E+00,4.0319666574E+02,4.0380198997E+02,9.4202959157E-02
2020-09-16,06:28:02.250,259.26947050,6222.467292,260.26947050,1600237682.251,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470670E+00,1.9892032588E+00,4.0317411221E+02,4.0377961367E+02,9.4202959157E-02
2020-09-16,06:28:02.279,259.26947083,6222.467300,260.26947083,1600237682.280,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722852E+00,1.9900294972E+00,4.0317411221E+02,4.0377961367E+02,9.4202959157E-02
2020-09-16,06:28:02.301,259.26947108,6222.467306,260.26947108,1600237682.301,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722852E+00,1.9900257599E+00,4.0317411221E+02,4.0377869200E+02,9.3916363256E-02
2020-09-16,06:28:02.322,259.26947132,6222.467312,260.26947132,1600237682.322,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722852E+00,1.9900220227E+00,4.0307739238E+02,4.0368090571E+02,9.3916363256E-02
2020-09-16,06:28:02.349,259.26947164,6222.467319,260.26947164,1600237682.350,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482360E+00,1.9892970811E+00,4.0307739238E+02,4.0368090571E+02,9.3916363256E-02
2020-09-16,06:28:02.371,259.26947190,6222.467326,260.26947190,1600237682.372,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482360E+00,1.9892960865E+00,4.0307739238E+02,4.0368066040E+02,9.3840067011E-02
2020-09-16,06:28:02.392,259.26947214,6222.467331,260.26947214,1600237682.393,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482360E+00,1.9892950920E+00,4.0309659636E+02,4.0369964781E+02,9.3840067011E-02
2020-09-16,06:28:02.418,259.26947244,6222.467339,260.26947244,1600237682.419,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689722E+00,1.9891156074E+00,4.0309659636E+02,4.0369964781E+02,9.3840067011E-02
2020-09-16,06:28:02.440,259.26947269,6222.467344,260.26947269,1600237682.440,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689722E+00,1.9891167582E+00,4.0309659636E+02,4.0369993169E+02,9.3928356879E-02
2020-09-16,06:28:02.463,259.26947295,6222.467351,260.26947295,1600237682.463,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689722E+00,1.9891179090E+00,4.0310876388E+02,4.0371240130E+02,9.3928356879E-02
2020-09-16,06:28:02.493,259.26947330,6222.467359,260.26947330,1600237682.493,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843897E+00,1.9890332223E+00,4.0310876388E+02,4.0371240130E+02,9.3928356879E-02
2020-09-16,06:28:02.513,259.26947354,6222.467365,260.26947354,1600237682.514,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843897E+00,1.9890334996E+00,4.0310876388E+02,4.0371246972E+02,9.3949635234E-02
2020-09-16,06:28:02.536,259.26947380,6222.467371,260.26947380,1600237682.536,0,963,1.5143234253E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843897E+00,1.9890337769E+00,4.0313718199E+02,4.0374099882E+02,9.3949635234E-02
2020-09-16,06:28:02.569,259.26947419,6222.467381,260.26947419,1600237682.570,0,963,1.5145631627E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941629E+00,1.9899446718E+00,4.0313718199E+02,4.0374099882E+02,9.3949635234E-02
2020-09-16,06:28:02.598,259.26947451,6222.467388,260.26947451,1600237682.598,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941629E+00,1.9899478791E+00,4.0313718199E+02,4.0374178973E+02,9.4195599105E-02
2020-09-16,06:28:02.618,259.26947476,6222.467394,260.26947476,1600237682.619,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941629E+00,1.9899510864E+00,4.0317158059E+02,4.0377703091E+02,9.4195599105E-02
2020-09-16,06:28:02.644,259.26947506,6222.467401,260.26947506,1600237682.645,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649080E+00,1.9895213009E+00,4.0317158059E+02,4.0377703091E+02,9.4195599105E-02
2020-09-16,06:28:02.665,259.26947530,6222.467407,260.26947530,1600237682.666,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649080E+00,1.9895221647E+00,4.0317158059E+02,4.0377724399E+02,9.4261855326E-02
2020-09-16,06:28:02.687,259.26947556,6222.467413,260.26947556,1600237682.688,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649080E+00,1.9895230284E+00,4.0309680083E+02,4.0370256492E+02,9.4261855326E-02
2020-09-16,06:28:02.716,259.26947588,6222.467421,260.26947588,1600237682.716,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823253E+00,1.9902413332E+00,4.0309680083E+02,4.0370256492E+02,9.4261855326E-02
2020-09-16,06:28:02.737,259.26947613,6222.467427,260.26947613,1600237682.738,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823253E+00,1.9902387010E+00,4.0309680083E+02,4.0370191597E+02,9.4060025041E-02
2020-09-16,06:28:02.759,259.26947638,6222.467433,260.26947638,1600237682.759,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823253E+00,1.9902360688E+00,4.0319792644E+02,4.0380254429E+02,9.4060025041E-02
2020-09-16,06:28:02.786,259.26947670,6222.467441,260.26947670,1600237682.787,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389186E+00,1.9893916211E+00,4.0319792644E+02,4.0380254429E+02,9.4060025041E-02
2020-09-16,06:28:02.809,259.26947696,6222.467447,260.26947696,1600237682.809,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389186E+00,1.9893968019E+00,4.0319792644E+02,4.0380382244E+02,9.4457450414E-02
2020-09-16,06:28:02.829,259.26947720,6222.467453,260.26947720,1600237682.830,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389186E+00,1.9894019828E+00,4.0316103317E+02,4.0376815178E+02,9.4457450414E-02
2020-09-16,06:28:02.858,259.26947752,6222.467461,260.26947752,1600237682.858,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813106E+00,1.9896446752E+00,4.0316103317E+02,4.0376815178E+02,9.4457450414E-02
2020-09-16,06:28:02.880,259.26947778,6222.467467,260.26947778,1600237682.880,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813106E+00,1.9896407388E+00,4.0316103317E+02,4.0376718083E+02,9.4155522121E-02
2020-09-16,06:28:02.901,259.26947802,6222.467473,260.26947802,1600237682.901,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813106E+00,1.9896368024E+00,4.0315819888E+02,4.0376337135E+02,9.4155522121E-02
2020-09-16,06:28:02.928,259.26947834,6222.467480,260.26947834,1600237682.929,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425662E+00,1.9895980101E+00,4.0315819888E+02,4.0376337135E+02,9.4155522121E-02
2020-09-16,06:28:02.960,259.26947872,6222.467489,260.26947872,1600237682.961,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425662E+00,1.9895957669E+00,4.0315819888E+02,4.0376281805E+02,9.3983465262E-02
2020-09-16,06:28:02.993,259.26947909,6222.467498,260.26947909,1600237682.993,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425662E+00,1.9895935237E+00,4.0317424438E+02,4.0377833430E+02,9.3983465262E-02
2020-09-16,06:28:03.020,259.26947941,6222.467506,260.26947941,1600237683.021,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628920E+00,1.9894136279E+00,4.0317424438E+02,4.0377833430E+02,9.3983465262E-02
2020-09-16,06:28:03.042,259.26947966,6222.467512,260.26947966,1600237683.043,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628920E+00,1.9894144118E+00,4.0317424438E+02,4.0377852769E+02,9.4043600513E-02
2020-09-16,06:28:03.065,259.26947992,6222.467518,260.26947992,1600237683.065,0,963,1.5148828125E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628920E+00,1.9894151958E+00,4.0315993522E+02,4.0376439046E+02,9.4043600513E-02
2020-09-16,06:28:03.095,259.26948027,6222.467526,260.26948027,1600237683.095,0,963,1.5148801117E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932804E+00,1.9897459919E+00,4.0315993522E+02,4.0376439046E+02,9.4043600513E-02
2020-09-16,06:28:03.117,259.26948052,6222.467533,260.26948052,1600237683.117,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932804E+00,1.9897472689E+00,4.0315993522E+02,4.0376470542E+02,9.4141543678E-02
2020-09-16,06:28:03.137,259.26948075,6222.467538,260.26948075,1600237683.137,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932804E+00,1.9897485459E+00,4.0312021847E+02,4.0372524403E+02,9.4141543678E-02
2020-09-16,06:28:03.165,259.26948109,6222.467546,260.26948109,1600237683.166,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505387E+00,1.9893052573E+00,4.0312021847E+02,4.0372524403E+02,9.4141543678E-02
2020-09-16,06:28:03.187,259.26948133,6222.467552,260.26948133,1600237683.187,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505387E+00,1.9893027441E+00,4.0312021847E+02,4.0372462411E+02,9.3948751574E-02
2020-09-16,06:28:03.207,259.26948157,6222.467558,260.26948157,1600237683.208,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505387E+00,1.9893002310E+00,4.0308900482E+02,4.0369274380E+02,9.3948751574E-02
2020-09-16,06:28:03.234,259.26948189,6222.467565,260.26948189,1600237683.235,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769057E+00,1.9901276169E+00,4.0308900482E+02,4.0369274380E+02,9.3948751574E-02
2020-09-16,06:28:03.256,259.26948213,6222.467571,260.26948213,1600237683.256,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769057E+00,1.9901285698E+00,4.0308900482E+02,4.0369297872E+02,9.4021818706E-02
2020-09-16,06:28:03.282,259.26948243,6222.467578,260.26948243,1600237683.282,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769057E+00,1.9901295226E+00,4.0310870505E+02,4.0371294342E+02,9.4021818706E-02
2020-09-16,06:28:03.313,259.26948280,6222.467587,260.26948280,1600237683.314,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541757E+00,1.9890054072E+00,4.0310870505E+02,4.0371294342E+02,9.4021818706E-02
2020-09-16,06:28:03.335,259.26948304,6222.467593,260.26948304,1600237683.335,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541757E+00,1.9890045726E+00,4.0310870505E+02,4.0371273751E+02,9.3957781434E-02
2020-09-16,06:28:03.355,259.26948329,6222.467599,260.26948329,1600237683.356,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541757E+00,1.9890037380E+00,4.0309240348E+02,4.0369620561E+02,9.3957781434E-02
2020-09-16,06:28:03.384,259.26948362,6222.467607,260.26948362,1600237683.385,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568858E+00,1.9896071913E+00,4.0309240348E+02,4.0369620561E+02,9.3957781434E-02
2020-09-16,06:28:03.407,259.26948388,6222.467613,260.26948388,1600237683.407,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568858E+00,1.9896069518E+00,4.0309240348E+02,4.0369614656E+02,9.3939413028E-02
2020-09-16,06:28:03.427,259.26948411,6222.467619,260.26948411,1600237683.427,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568858E+00,1.9896067123E+00,4.0297296617E+02,4.0357647132E+02,9.3939413028E-02
2020-09-16,06:28:03.453,259.26948441,6222.467626,260.26948441,1600237683.453,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859423263E+00,1.9883906554E+00,4.0297296617E+02,4.0357647132E+02,9.3939413028E-02
2020-09-16,06:28:03.473,259.26948465,6222.467632,260.26948465,1600237683.474,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859423263E+00,1.9883926520E+00,4.0297296617E+02,4.0357696385E+02,9.4092645000E-02
2020-09-16,06:28:03.494,259.26948490,6222.467637,260.26948490,1600237683.495,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859423263E+00,1.9883946485E+00,4.0316099109E+02,4.0376576335E+02,9.4092645000E-02
2020-09-16,06:28:03.523,259.26948523,6222.467646,260.26948523,1600237683.524,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654439E+00,1.9894190295E+00,4.0316099109E+02,4.0376576335E+02,9.4092645000E-02
2020-09-16,06:28:03.545,259.26948547,6222.467651,260.26948547,1600237683.545,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654439E+00,1.9894189012E+00,4.0316099109E+02,4.0376573170E+02,9.4082803810E-02
2020-09-16,06:28:03.565,259.26948572,6222.467657,260.26948572,1600237683.566,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654439E+00,1.9894187729E+00,4.0325149081E+02,4.0385633551E+02,9.4082803810E-02
2020-09-16,06:28:03.595,259.26948605,6222.467665,260.26948605,1600237683.595,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883891E+00,1.9895418700E+00,4.0325149081E+02,4.0385633551E+02,9.4082803810E-02
2020-09-16,06:28:03.615,259.26948630,6222.467671,260.26948630,1600237683.616,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883891E+00,1.9895413185E+00,4.0325149081E+02,4.0385619945E+02,9.4040500682E-02
2020-09-16,06:28:03.638,259.26948655,6222.467677,260.26948655,1600237683.638,0,963,1.5148558044E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883891E+00,1.9895407670E+00,4.0316828931E+02,4.0377273715E+02,9.4040500682E-02
2020-09-16,06:28:03.673,259.26948696,6222.467687,260.26948696,1600237683.673,0,963,1.5148718153E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513732E+00,1.9899041990E+00,4.0316828931E+02,4.0377273715E+02,9.4040500682E-02
2020-09-16,06:28:03.700,259.26948728,6222.467695,260.26948728,1600237683.701,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513732E+00,1.9899057344E+00,4.0316828931E+02,4.0377311579E+02,9.4158245218E-02
2020-09-16,06:28:03.720,259.26948751,6222.467700,260.26948751,1600237683.721,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513732E+00,1.9899072697E+00,4.0323356378E+02,4.0383886690E+02,9.4158245218E-02
2020-09-16,06:28:03.752,259.26948787,6222.467709,260.26948787,1600237683.752,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254840E+00,1.9901817192E+00,4.0323356378E+02,4.0383886690E+02,9.4158245218E-02
2020-09-16,06:28:03.773,259.26948812,6222.467715,260.26948812,1600237683.774,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254840E+00,1.9901797438E+00,4.0323356378E+02,4.0383837971E+02,9.4006775844E-02
2020-09-16,06:28:03.796,259.26948839,6222.467721,260.26948839,1600237683.797,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254840E+00,1.9901777685E+00,4.0310699541E+02,4.0371113447E+02,9.4006775844E-02
2020-09-16,06:28:03.826,259.26948874,6222.467730,260.26948874,1600237683.827,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724085E+00,1.9893236406E+00,4.0310699541E+02,4.0371113447E+02,9.4006775844E-02
2020-09-16,06:28:03.848,259.26948898,6222.467736,260.26948898,1600237683.848,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724085E+00,1.9893229971E+00,4.0310699541E+02,4.0371097576E+02,9.3957414737E-02
2020-09-16,06:28:03.869,259.26948924,6222.467742,260.26948924,1600237683.870,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724085E+00,1.9893223537E+00,4.0312581993E+02,4.0372966977E+02,9.3957414737E-02
2020-09-16,06:28:03.898,259.26948956,6222.467749,260.26948956,1600237683.898,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926820E+00,1.9895428988E+00,4.0312581993E+02,4.0372966977E+02,9.3957414737E-02
2020-09-16,06:28:03.918,259.26948980,6222.467755,260.26948980,1600237683.919,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926820E+00,1.9895444146E+00,4.0312581993E+02,4.0373004362E+02,9.4073681215E-02
2020-09-16,06:28:03.940,259.26949005,6222.467761,260.26949005,1600237683.940,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926820E+00,1.9895459303E+00,4.0315939852E+02,4.0376404642E+02,9.4073681215E-02
2020-09-16,06:28:03.966,259.26949035,6222.467768,260.26949035,1600237683.966,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038838E+00,1.9898575163E+00,4.0315939852E+02,4.0376404642E+02,9.4073681215E-02
2020-09-16,06:28:03.986,259.26949059,6222.467774,260.26949059,1600237683.987,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038838E+00,1.9898586729E+00,4.0315939852E+02,4.0376433167E+02,9.4162383135E-02
2020-09-16,06:28:04.007,259.26949083,6222.467780,260.26949083,1600237684.008,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038838E+00,1.9898598295E+00,4.0316327613E+02,4.0376850034E+02,9.4162383135E-02
2020-09-16,06:28:04.035,259.26949115,6222.467788,260.26949115,1600237684.035,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305933E+00,1.9898865720E+00,4.0316327613E+02,4.0376850034E+02,9.4162383135E-02
2020-09-16,06:28:04.069,259.26949154,6222.467797,260.26949154,1600237684.069,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305933E+00,1.9898844882E+00,4.0316327613E+02,4.0376798642E+02,9.4002573848E-02
2020-09-16,06:28:04.101,259.26949192,6222.467806,260.26949192,1600237684.102,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305933E+00,1.9898824044E+00,4.0319504397E+02,4.0379928796E+02,9.4002573848E-02
2020-09-16,06:28:04.130,259.26949225,6222.467814,260.26949225,1600237684.130,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253641E+00,1.9894766753E+00,4.0319504397E+02,4.0379928796E+02,9.4002573848E-02
2020-09-16,06:28:04.153,259.26949251,6222.467820,260.26949251,1600237684.153,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253641E+00,1.9894768038E+00,4.0319504397E+02,4.0379931967E+02,9.4012432108E-02
2020-09-16,06:28:04.174,259.26949275,6222.467826,260.26949275,1600237684.174,0,963,1.5148730469E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253641E+00,1.9894769323E+00,4.0316526040E+02,4.0376952316E+02,9.4012432108E-02
2020-09-16,06:28:04.203,259.26949309,6222.467834,260.26949309,1600237684.203,0,963,1.5148489227E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774325E+00,1.9897293117E+00,4.0316526040E+02,4.0376952316E+02,9.4012432108E-02
2020-09-16,06:28:04.223,259.26949333,6222.467840,260.26949333,1600237684.224,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774325E+00,1.9897312008E+00,4.0316526040E+02,4.0376998909E+02,9.4157318725E-02
2020-09-16,06:28:04.244,259.26949358,6222.467846,260.26949358,1600237684.245,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774325E+00,1.9897330899E+00,4.0314991554E+02,4.0375508713E+02,9.4157318725E-02
2020-09-16,06:28:04.272,259.26949389,6222.467853,260.26949389,1600237684.272,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972064E+00,1.9896527646E+00,4.0314991554E+02,4.0375508713E+02,9.4157318725E-02
2020-09-16,06:28:04.292,259.26949413,6222.467859,260.26949413,1600237684.293,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972064E+00,1.9896518023E+00,4.0314991554E+02,4.0375484976E+02,9.4083504674E-02
2020-09-16,06:28:04.313,259.26949437,6222.467865,260.26949437,1600237684.314,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972064E+00,1.9896508399E+00,4.0316106734E+02,4.0376578092E+02,9.4083504674E-02
2020-09-16,06:28:04.339,259.26949468,6222.467872,260.26949468,1600237684.340,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568342E+00,1.9898106648E+00,4.0316106734E+02,4.0376578092E+02,9.4083504674E-02
2020-09-16,06:28:04.361,259.26949492,6222.467878,260.26949492,1600237684.361,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568342E+00,1.9898116221E+00,4.0316106734E+02,4.0376601703E+02,9.4156925035E-02
2020-09-16,06:28:04.388,259.26949523,6222.467886,260.26949523,1600237684.388,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568342E+00,1.9898125794E+00,4.0319370310E+02,4.0379893788E+02,9.4156925035E-02
2020-09-16,06:28:04.421,259.26949561,6222.467895,260.26949561,1600237684.421,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825713E+00,1.9894378540E+00,4.0319370310E+02,4.0379893788E+02,9.4156925035E-02
2020-09-16,06:28:04.443,259.26949587,6222.467901,260.26949587,1600237684.443,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825713E+00,1.9894379075E+00,4.0319370310E+02,4.0379895106E+02,9.4161023705E-02
2020-09-16,06:28:04.464,259.26949612,6222.467907,260.26949612,1600237684.465,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825713E+00,1.9894379609E+00,4.0310204679E+02,4.0370717035E+02,9.4161023705E-02
2020-09-16,06:28:04.494,259.26949647,6222.467915,260.26949647,1600237684.495,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574068E+00,1.9892125181E+00,4.0310204679E+02,4.0370717035E+02,9.4161023705E-02
2020-09-16,06:28:04.516,259.26949671,6222.467921,260.26949671,1600237684.516,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574068E+00,1.9892093810E+00,4.0310204679E+02,4.0370639651E+02,9.3920352112E-02
2020-09-16,06:28:04.538,259.26949697,6222.467927,260.26949697,1600237684.538,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574068E+00,1.9892062439E+00,4.0319427573E+02,4.0379798972E+02,9.3920352112E-02
2020-09-16,06:28:04.565,259.26949729,6222.467935,260.26949729,1600237684.566,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602208E+00,1.9891089381E+00,4.0319427573E+02,4.0379798972E+02,9.3920352112E-02
2020-09-16,06:28:04.589,259.26949757,6222.467942,260.26949757,1600237684.590,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602208E+00,1.9891099430E+00,4.0319427573E+02,4.0379823766E+02,9.3997446244E-02
2020-09-16,06:28:04.611,259.26949781,6222.467948,260.26949781,1600237684.611,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602208E+00,1.9891109479E+00,4.0312064864E+02,4.0372474816E+02,9.3997446244E-02
2020-09-16,06:28:04.640,259.26949815,6222.467956,260.26949815,1600237684.640,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340843E+00,1.9895853959E+00,4.0312064864E+02,4.0372474816E+02,9.3997446244E-02
2020-09-16,06:28:04.661,259.26949839,6222.467961,260.26949839,1600237684.661,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340843E+00,1.9895862928E+00,4.0312064864E+02,4.0372496938E+02,9.4066242784E-02
2020-09-16,06:28:04.681,259.26949863,6222.467967,260.26949863,1600237684.682,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340843E+00,1.9895871898E+00,4.0324155730E+02,4.0384628058E+02,9.4066242784E-02
2020-09-16,06:28:04.709,259.26949895,6222.467975,260.26949895,1600237684.709,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063206E+00,1.9896595152E+00,4.0324155730E+02,4.0384628058E+02,9.4066242784E-02
2020-09-16,06:28:04.732,259.26949921,6222.467981,260.26949921,1600237684.732,0,963,1.5147926331E+02,5.9999259949E+01,2.6437500000E+01,6.0220451355E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063206E+00,1.9896590534E+00,4.0324155730E+02,4.0384616664E+02,9.4030820179E-02
2020-09-16,06:28:04.753,259.26949946,6222.467987,260.26949946,1600237684.753,0,963,1.5147121582E+02,5.9999891663E+01,2.6437500000E+01,6.0220451355E+01,5.9999345398E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063206E+00,1.9896585915E+00,4.0315010314E+02,4.0375446144E+02,9.4030820179E-02
2020-09-16,06:28:04.788,259.26949986,6222.467997,260.26949986,1600237684.788,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140563E+00,1.9904673240E+00,4.0315010314E+02,4.0375446144E+02,9.4030820179E-02
2020-09-16,06:28:04.813,259.26950016,6222.468004,260.26950016,1600237684.814,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140563E+00,1.9904682611E+00,4.0315010314E+02,4.0375469247E+02,9.4102661987E-02
2020-09-16,06:28:04.836,259.26950043,6222.468010,260.26950043,1600237684.837,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140563E+00,1.9904691981E+00,4.0318417807E+02,4.0378904954E+02,9.4102661987E-02
2020-09-16,06:28:04.868,259.26950080,6222.468019,260.26950080,1600237684.869,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426188E+00,1.9892963139E+00,4.0318417807E+02,4.0378904954E+02,9.4102661987E-02
2020-09-16,06:28:04.890,259.26950104,6222.468025,260.26950104,1600237684.890,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426188E+00,1.9892960695E+00,4.0318417807E+02,4.0378898925E+02,9.4083914235E-02
2020-09-16,06:28:04.911,259.26950128,6222.468031,260.26950128,1600237684.911,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426188E+00,1.9892958251E+00,4.0315757885E+02,4.0376228984E+02,9.4083914235E-02
2020-09-16,06:28:04.937,259.26950159,6222.468038,260.26950159,1600237684.937,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908606E+00,1.9890437561E+00,4.0315757885E+02,4.0376228984E+02,9.4083914235E-02
2020-09-16,06:28:04.959,259.26950184,6222.468044,260.26950184,1600237684.959,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908606E+00,1.9890443431E+00,4.0315757885E+02,4.0376243466E+02,9.4128947304E-02
2020-09-16,06:28:04.979,259.26950207,6222.468050,260.26950207,1600237684.979,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908606E+00,1.9890449300E+00,4.0312463317E+02,4.0372958435E+02,9.4128947304E-02
2020-09-16,06:28:05.006,259.26950238,6222.468057,260.26950238,1600237685.006,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633539E+00,1.9891175129E+00,4.0312463317E+02,4.0372958435E+02,9.4128947304E-02
2020-09-16,06:28:05.026,259.26950263,6222.468063,260.26950263,1600237685.027,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633539E+00,1.9891153203E+00,4.0312463317E+02,4.0372904344E+02,9.3960727288E-02
2020-09-16,06:28:05.048,259.26950287,6222.468069,260.26950287,1600237685.048,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633539E+00,1.9891131276E+00,4.0306214829E+02,4.0366592405E+02,9.3960727288E-02
2020-09-16,06:28:05.073,259.26950317,6222.468076,260.26950317,1600237685.074,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818948E+00,1.9898325546E+00,4.0306214829E+02,4.0366592405E+02,9.3960727288E-02
2020-09-16,06:28:05.096,259.26950344,6222.468082,260.26950344,1600237685.097,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818948E+00,1.9898351326E+00,4.0306214829E+02,4.0366655970E+02,9.4158442374E-02
2020-09-16,06:28:05.117,259.26950367,6222.468088,260.26950367,1600237685.117,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818948E+00,1.9898377106E+00,4.0313646478E+02,4.0374162340E+02,9.4158442374E-02
2020-09-16,06:28:05.142,259.26950397,6222.468095,260.26950397,1600237685.143,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889754E+00,1.9892440585E+00,4.0313646478E+02,4.0374162340E+02,9.4158442374E-02
2020-09-16,06:28:05.174,259.26950433,6222.468104,260.26950433,1600237685.174,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889754E+00,1.9892413783E+00,4.0313646478E+02,4.0374096224E+02,9.3952830647E-02
2020-09-16,06:28:05.206,259.26950470,6222.468113,260.26950470,1600237685.206,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889754E+00,1.9892386982E+00,4.0312818036E+02,4.0373200425E+02,9.3952830647E-02
2020-09-16,06:28:05.232,259.26950500,6222.468120,260.26950500,1600237685.232,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882708101E+00,1.9907223599E+00,4.0312818036E+02,4.0373200425E+02,9.3952830647E-02
2020-09-16,06:28:05.253,259.26950524,6222.468126,260.26950524,1600237685.253,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882708101E+00,1.9907234682E+00,4.0312818036E+02,4.0373227745E+02,9.4037792685E-02
2020-09-16,06:28:05.273,259.26950549,6222.468132,260.26950549,1600237685.274,0,963,1.5147032166E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882708101E+00,1.9907245765E+00,4.0316685040E+02,4.0377127866E+02,9.4037792685E-02
2020-09-16,06:28:05.301,259.26950580,6222.468139,260.26950580,1600237685.301,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014064E+00,1.9896538531E+00,4.0316685040E+02,4.0377127866E+02,9.4037792685E-02
2020-09-16,06:28:05.325,259.26950608,6222.468146,260.26950608,1600237685.325,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014064E+00,1.9896531936E+00,4.0316685040E+02,4.0377111599E+02,9.3987209273E-02
2020-09-16,06:28:05.345,259.26950631,6222.468151,260.26950631,1600237685.345,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014064E+00,1.9896525341E+00,4.0310999252E+02,4.0371401025E+02,9.3987209273E-02
2020-09-16,06:28:05.371,259.26950662,6222.468159,260.26950662,1600237685.372,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871956798E+00,1.9896468005E+00,4.0310999252E+02,4.0371401025E+02,9.3987209273E-02
2020-09-16,06:28:05.392,259.26950686,6222.468165,260.26950686,1600237685.393,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871956798E+00,1.9896458017E+00,4.0310999252E+02,4.0371376393E+02,9.3910602464E-02
2020-09-16,06:28:05.414,259.26950711,6222.468171,260.26950711,1600237685.414,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871956798E+00,1.9896448029E+00,4.0309900381E+02,4.0370251245E+02,9.3910602464E-02
2020-09-16,06:28:05.441,259.26950743,6222.468178,260.26950743,1600237685.442,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965581E+00,1.9898459287E+00,4.0309900381E+02,4.0370251245E+02,9.3910602464E-02
2020-09-16,06:28:05.463,259.26950769,6222.468184,260.26950769,1600237685.464,0,963,1.5148121643E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965581E+00,1.9898456548E+00,4.0309900381E+02,4.0370244491E+02,9.3889596587E-02
2020-09-16,06:28:05.493,259.26950802,6222.468193,260.26950802,1600237685.493,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965581E+00,1.9898453809E+00,4.0314460521E+02,4.0374804702E+02,9.3889596587E-02
2020-09-16,06:28:05.523,259.26950838,6222.468201,260.26950838,1600237685.524,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181702E+00,1.9890660339E+00,4.0314460521E+02,4.0374804702E+02,9.3889596587E-02
2020-09-16,06:28:05.545,259.26950862,6222.468207,260.26950862,1600237685.545,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181702E+00,1.9890667309E+00,4.0314460521E+02,4.0374821898E+02,9.3943071433E-02
2020-09-16,06:28:05.569,259.26950891,6222.468214,260.26950891,1600237685.570,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181702E+00,1.9890674279E+00,4.0307506666E+02,4.0367874824E+02,9.3943071433E-02
2020-09-16,06:28:05.601,259.26950927,6222.468223,260.26950927,1600237685.601,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762876E+00,1.9894259868E+00,4.0307506666E+02,4.0367874824E+02,9.3943071433E-02
2020-09-16,06:28:05.621,259.26950951,6222.468228,260.26950951,1600237685.622,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762876E+00,1.9894255080E+00,4.0307506666E+02,4.0367863016E+02,9.3906343274E-02
2020-09-16,06:28:05.642,259.26950976,6222.468234,260.26950976,1600237685.643,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762876E+00,1.9894250292E+00,4.0318177344E+02,4.0378537860E+02,9.3906343274E-02
2020-09-16,06:28:05.668,259.26951006,6222.468241,260.26951006,1600237685.669,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094006E+00,1.9890576902E+00,4.0318177344E+02,4.0378537860E+02,9.3906343274E-02
2020-09-16,06:28:05.690,259.26951030,6222.468247,260.26951030,1600237685.690,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094006E+00,1.9890614599E+00,4.0318177344E+02,4.0378630874E+02,9.4195571011E-02
2020-09-16,06:28:05.710,259.26951054,6222.468253,260.26951054,1600237685.711,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094006E+00,1.9890652297E+00,4.0317394915E+02,4.0377940285E+02,9.4195571011E-02
2020-09-16,06:28:05.740,259.26951088,6222.468261,260.26951088,1600237685.740,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671001E+00,1.9902243602E+00,4.0317394915E+02,4.0377940285E+02,9.4195571011E-02
2020-09-16,06:28:05.760,259.26951112,6222.468267,260.26951112,1600237685.761,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671001E+00,1.9902230023E+00,4.0317394915E+02,4.0377906798E+02,9.4091444398E-02
2020-09-16,06:28:05.782,259.26951137,6222.468273,260.26951137,1600237685.782,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671001E+00,1.9902216443E+00,4.0315441636E+02,4.0375917104E+02,9.4091444398E-02
2020-09-16,06:28:05.811,259.26951170,6222.468281,260.26951170,1600237685.811,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821274E+00,1.9903368137E+00,4.0315441636E+02,4.0375917104E+02,9.4091444398E-02
2020-09-16,06:28:05.832,259.26951194,6222.468287,260.26951194,1600237685.832,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821274E+00,1.9903374182E+00,4.0315441636E+02,4.0375932008E+02,9.4137793145E-02
2020-09-16,06:28:05.852,259.26951219,6222.468292,260.26951219,1600237685.853,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821274E+00,1.9903380227E+00,4.0311627094E+02,4.0372126645E+02,9.4137793145E-02
2020-09-16,06:28:05.887,259.26951258,6222.468302,260.26951258,1600237685.887,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618496E+00,1.9890161137E+00,4.0311627094E+02,4.0372126645E+02,9.4137793145E-02
2020-09-16,06:28:05.914,259.26951289,6222.468309,260.26951289,1600237685.914,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618496E+00,1.9890155953E+00,4.0311627094E+02,4.0372113855E+02,9.4098014414E-02
2020-09-16,06:28:05.934,259.26951314,6222.468315,260.26951314,1600237685.935,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618496E+00,1.9890150768E+00,4.0308089123E+02,4.0368557786E+02,9.4098014414E-02
2020-09-16,06:28:05.964,259.26951348,6222.468324,260.26951348,1600237685.965,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860466021E+00,1.9884991930E+00,4.0308089123E+02,4.0368557786E+02,9.4098014414E-02
2020-09-16,06:28:05.986,259.26951374,6222.468330,260.26951374,1600237685.987,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860466021E+00,1.9884992071E+00,4.0308089123E+02,4.0368558133E+02,9.4099092195E-02
2020-09-16,06:28:06.007,259.26951398,6222.468336,260.26951398,1600237686.008,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860466021E+00,1.9884992211E+00,4.0319551014E+02,4.0380037565E+02,9.4099092195E-02
2020-09-16,06:28:06.039,259.26951434,6222.468344,260.26951434,1600237686.039,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235869E+00,1.9893772889E+00,4.0319551014E+02,4.0380037565E+02,9.4099092195E-02
2020-09-16,06:28:06.061,259.26951459,6222.468350,260.26951459,1600237686.061,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235869E+00,1.9893765509E+00,4.0319551014E+02,4.0380019358E+02,9.4042478501E-02
2020-09-16,06:28:06.082,259.26951484,6222.468356,260.26951484,1600237686.082,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235869E+00,1.9893758129E+00,4.0315009619E+02,4.0375452947E+02,9.4042478501E-02
2020-09-16,06:28:06.108,259.26951515,6222.468364,260.26951515,1600237686.109,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217036E+00,1.9887731868E+00,4.0315009619E+02,4.0375452947E+02,9.4042478501E-02
2020-09-16,06:28:06.128,259.26951538,6222.468369,260.26951538,1600237686.129,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217036E+00,1.9887705624E+00,4.0315009619E+02,4.0375388190E+02,9.3841101292E-02
2020-09-16,06:28:06.151,259.26951564,6222.468375,260.26951564,1600237686.151,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217036E+00,1.9887679381E+00,4.0316566324E+02,4.0376882466E+02,9.3841101292E-02
2020-09-16,06:28:06.178,259.26951596,6222.468383,260.26951596,1600237686.179,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411529E+00,1.9891879039E+00,4.0316566324E+02,4.0376882466E+02,9.3841101292E-02
2020-09-16,06:28:06.203,259.26951624,6222.468390,260.26951624,1600237686.203,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411529E+00,1.9891884199E+00,4.0316566324E+02,4.0376895197E+02,9.3880689017E-02
2020-09-16,06:28:06.223,259.26951648,6222.468396,260.26951648,1600237686.224,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411529E+00,1.9891889359E+00,4.0314206408E+02,4.0374544481E+02,9.3880689017E-02
2020-09-16,06:28:06.250,259.26951679,6222.468403,260.26951679,1600237686.251,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918303E+00,1.9895400454E+00,4.0314206408E+02,4.0374544481E+02,9.3880689017E-02
2020-09-16,06:28:06.282,259.26951715,6222.468412,260.26951715,1600237686.282,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918303E+00,1.9895423308E+00,4.0314206408E+02,4.0374600850E+02,9.4055988891E-02
2020-09-16,06:28:06.313,259.26951752,6222.468421,260.26951752,1600237686.314,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918303E+00,1.9895446162E+00,4.0312564943E+02,4.0373013294E+02,9.4055988891E-02
2020-09-16,06:28:06.342,259.26951786,6222.468429,260.26951786,1600237686.343,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839567E+00,1.9891362392E+00,4.0312564943E+02,4.0373013294E+02,9.4055988891E-02
2020-09-16,06:28:06.365,259.26951811,6222.468435,260.26951811,1600237686.365,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839567E+00,1.9891341994E+00,4.0312564943E+02,4.0372962973E+02,9.3899495914E-02
2020-09-16,06:28:06.388,259.26951839,6222.468441,260.26951839,1600237686.389,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839567E+00,1.9891321596E+00,4.0319245094E+02,4.0379602804E+02,9.3899495914E-02
2020-09-16,06:28:06.415,259.26951870,6222.468449,260.26951870,1600237686.416,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826182E+00,1.9889305729E+00,4.0319245094E+02,4.0379602804E+02,9.3899495914E-02
2020-09-16,06:28:06.437,259.26951895,6222.468455,260.26951895,1600237686.437,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826182E+00,1.9889328685E+00,4.0319245094E+02,4.0379659449E+02,9.4075628313E-02
2020-09-16,06:28:06.457,259.26951919,6222.468461,260.26951919,1600237686.458,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826182E+00,1.9889351640E+00,4.0311341146E+02,4.0371800292E+02,9.4075628313E-02
2020-09-16,06:28:06.487,259.26951954,6222.468469,260.26951954,1600237686.488,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876370731E+00,1.9900910442E+00,4.0311341146E+02,4.0371800292E+02,9.4075628313E-02
2020-09-16,06:28:06.510,259.26951980,6222.468475,260.26951980,1600237686.511,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876370731E+00,1.9900913703E+00,4.0311341146E+02,4.0371808331E+02,9.4100630510E-02
2020-09-16,06:28:06.532,259.26952005,6222.468481,260.26952005,1600237686.532,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876370731E+00,1.9900916963E+00,4.0316205301E+02,4.0376687823E+02,9.4100630510E-02
2020-09-16,06:28:06.559,259.26952036,6222.468489,260.26952036,1600237686.559,0,963,1.5143774414E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669332E+00,1.9894207289E+00,4.0316205301E+02,4.0376687823E+02,9.4100630510E-02
2020-09-16,06:28:06.579,259.26952060,6222.468494,260.26952060,1600237686.580,0,963,1.5145925903E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669332E+00,1.9894190778E+00,4.0316205301E+02,4.0376647093E+02,9.3973974952E-02
2020-09-16,06:28:06.605,259.26952090,6222.468502,260.26952090,1600237686.606,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669332E+00,1.9894174267E+00,4.0318003642E+02,4.0378407397E+02,9.3973974952E-02
2020-09-16,06:28:06.640,259.26952130,6222.468511,260.26952130,1600237686.640,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405972E+00,1.9899917982E+00,4.0318003642E+02,4.0378407397E+02,9.3973974952E-02
2020-09-16,06:28:06.661,259.26952154,6222.468517,260.26952154,1600237686.661,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405972E+00,1.9899921905E+00,4.0318003642E+02,4.0378417074E+02,9.4004062886E-02
2020-09-16,06:28:06.681,259.26952178,6222.468523,260.26952178,1600237686.682,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405972E+00,1.9899925829E+00,4.0316799007E+02,4.0377220310E+02,9.4004062886E-02
2020-09-16,06:28:06.709,259.26952209,6222.468530,260.26952209,1600237686.709,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759385E+00,1.9896274743E+00,4.0316799007E+02,4.0377220310E+02,9.4004062886E-02
2020-09-16,06:28:06.730,259.26952234,6222.468536,260.26952234,1600237686.730,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759385E+00,1.9896268419E+00,4.0316799007E+02,4.0377204712E+02,9.3955559371E-02
2020-09-16,06:28:06.750,259.26952258,6222.468542,260.26952258,1600237686.751,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759385E+00,1.9896262096E+00,4.0325871780E+02,4.0386275476E+02,9.3955559371E-02
2020-09-16,06:28:06.779,259.26952292,6222.468550,260.26952292,1600237686.780,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880922418E+00,1.9905436426E+00,4.0325871780E+02,4.0386275476E+02,9.3955559371E-02
2020-09-16,06:28:06.801,259.26952316,6222.468556,260.26952316,1600237686.801,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880922418E+00,1.9905446351E+00,4.0325871780E+02,4.0386299951E+02,9.4031649441E-02
2020-09-16,06:28:06.822,259.26952340,6222.468562,260.26952340,1600237686.822,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880922418E+00,1.9905456276E+00,4.0323416476E+02,4.0383865441E+02,9.4031649441E-02
2020-09-16,06:28:06.849,259.26952373,6222.468569,260.26952373,1600237686.850,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981941E+00,1.9903513405E+00,4.0323416476E+02,4.0383865441E+02,9.4031649441E-02
2020-09-16,06:28:06.871,259.26952398,6222.468576,260.26952398,1600237686.872,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981941E+00,1.9903509209E+00,4.0323416476E+02,4.0383855095E+02,9.3999480433E-02
2020-09-16,06:28:06.892,259.26952422,6222.468581,260.26952422,1600237686.893,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981941E+00,1.9903505014E+00,4.0312686794E+02,4.0373098987E+02,9.3999480433E-02
2020-09-16,06:28:06.918,259.26952453,6222.468589,260.26952453,1600237686.919,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976798E+00,1.9895489996E+00,4.0312686794E+02,4.0373098987E+02,9.3999480433E-02
2020-09-16,06:28:06.940,259.26952477,6222.468594,260.26952477,1600237686.940,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976798E+00,1.9895494083E+00,4.0312686794E+02,4.0373109068E+02,9.4030831060E-02
2020-09-16,06:28:06.960,259.26952501,6222.468600,260.26952501,1600237686.961,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976798E+00,1.9895498170E+00,4.0312933797E+02,4.0373366521E+02,9.4030831060E-02
2020-09-16,06:28:06.993,259.26952538,6222.468609,260.26952538,1600237686.993,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780590E+00,1.9893299251E+00,4.0312933797E+02,4.0373366521E+02,9.4030831060E-02
2020-09-16,06:28:07.019,259.26952568,6222.468616,260.26952568,1600237687.019,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780590E+00,1.9893278432E+00,4.0312933797E+02,4.0373315165E+02,9.3871117575E-02
2020-09-16,06:28:07.039,259.26952593,6222.468622,260.26952593,1600237687.040,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780590E+00,1.9893257612E+00,4.0315701716E+02,4.0376035871E+02,9.3871117575E-02
2020-09-16,06:28:07.065,259.26952623,6222.468629,260.26952623,1600237687.066,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820194E+00,1.9889292337E+00,4.0315701716E+02,4.0376035871E+02,9.3871117575E-02
2020-09-16,06:28:07.088,259.26952648,6222.468636,260.26952648,1600237687.088,0,963,1.5150228882E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820194E+00,1.9889298268E+00,4.0315701716E+02,4.0376050506E+02,9.3916628317E-02
2020-09-16,06:28:07.111,259.26952675,6222.468642,260.26952675,1600237687.111,0,963,1.5149704590E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820194E+00,1.9889304200E+00,4.0315642193E+02,4.0376005528E+02,9.3916628317E-02
2020-09-16,06:28:07.137,259.26952705,6222.468649,260.26952705,1600237687.137,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114837E+00,1.9891601671E+00,4.0315642193E+02,4.0376005528E+02,9.3916628317E-02
2020-09-16,06:28:07.158,259.26952730,6222.468655,260.26952730,1600237687.159,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114837E+00,1.9891634776E+00,4.0315642193E+02,4.0376087200E+02,9.4170603142E-02
2020-09-16,06:28:07.180,259.26952755,6222.468661,260.26952755,1600237687.180,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114837E+00,1.9891667880E+00,4.0313609604E+02,4.0374133232E+02,9.4170603142E-02
2020-09-16,06:28:07.209,259.26952788,6222.468669,260.26952788,1600237687.209,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062988E+00,1.9890614732E+00,4.0313609604E+02,4.0374133232E+02,9.4170603142E-02
2020-09-16,06:28:07.232,259.26952815,6222.468676,260.26952815,1600237687.232,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062988E+00,1.9890607974E+00,4.0313609604E+02,4.0374116559E+02,9.4118752307E-02
2020-09-16,06:28:07.253,259.26952839,6222.468681,260.26952839,1600237687.253,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062988E+00,1.9890601216E+00,4.0312270478E+02,4.0372758750E+02,9.4118752307E-02
2020-09-16,06:28:07.282,259.26952873,6222.468689,260.26952873,1600237687.282,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292373E+00,1.9891832118E+00,4.0312270478E+02,4.0372758750E+02,9.4118752307E-02
2020-09-16,06:28:07.305,259.26952899,6222.468696,260.26952899,1600237687.305,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292373E+00,1.9891813332E+00,4.0312270478E+02,4.0372712407E+02,9.3974627637E-02
2020-09-16,06:28:07.326,259.26952925,6222.468702,260.26952925,1600237687.327,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292373E+00,1.9891794546E+00,4.0317283084E+02,4.0377686180E+02,9.3974627637E-02
2020-09-16,06:28:07.355,259.26952958,6222.468710,260.26952958,1600237687.356,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631152E+00,1.9902146076E+00,4.0317283084E+02,4.0377686180E+02,9.3974627637E-02
2020-09-16,06:28:07.387,259.26952994,6222.468719,260.26952994,1600237687.387,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631152E+00,1.9902155142E+00,4.0317283084E+02,4.0377708534E+02,9.4044139340E-02
2020-09-16,06:28:07.421,259.26953035,6222.468728,260.26953035,1600237687.422,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631152E+00,1.9902164207E+00,4.0320215776E+02,4.0380667977E+02,9.4044139340E-02
2020-09-16,06:28:07.450,259.26953067,6222.468736,260.26953067,1600237687.450,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058479E+00,1.9890577251E+00,4.0320215776E+02,4.0380667977E+02,9.4044139340E-02
2020-09-16,06:28:07.471,259.26953093,6222.468742,260.26953093,1600237687.472,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058479E+00,1.9890581442E+00,4.0320215776E+02,4.0380678319E+02,9.4076296111E-02
2020-09-16,06:28:07.493,259.26953117,6222.468748,260.26953117,1600237687.493,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058479E+00,1.9890585633E+00,4.0315117921E+02,4.0375583161E+02,9.4076296111E-02
2020-09-16,06:28:07.519,259.26953147,6222.468755,260.26953147,1600237687.519,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549066E+00,1.9893079295E+00,4.0315117921E+02,4.0375583161E+02,9.4076296111E-02
2020-09-16,06:28:07.539,259.26953171,6222.468761,260.26953171,1600237687.540,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549066E+00,1.9893055593E+00,4.0315117921E+02,4.0375524690E+02,9.3894469159E-02
2020-09-16,06:28:07.561,259.26953196,6222.468767,260.26953196,1600237687.561,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549066E+00,1.9893031891E+00,4.0307983182E+02,4.0368320801E+02,9.3894469159E-02
2020-09-16,06:28:07.589,259.26953229,6222.468775,260.26953229,1600237687.590,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260701E+00,1.9898750564E+00,4.0307983182E+02,4.0368320801E+02,9.3894469159E-02
2020-09-16,06:28:07.611,259.26953253,6222.468781,260.26953253,1600237687.611,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260701E+00,1.9898774335E+00,4.0307983182E+02,4.0368379414E+02,9.4076771947E-02
2020-09-16,06:28:07.631,259.26953278,6222.468787,260.26953278,1600237687.632,0,963,1.5147607422E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260701E+00,1.9898798106E+00,4.0316665874E+02,4.0377133741E+02,9.4076771947E-02
2020-09-16,06:28:07.661,259.26953311,6222.468795,260.26953311,1600237687.661,0,963,1.5147933960E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780879E+00,1.9893311519E+00,4.0316665874E+02,4.0377133741E+02,9.4076771947E-02
2020-09-16,06:28:07.681,259.26953336,6222.468801,260.26953336,1600237687.682,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780879E+00,1.9893319843E+00,4.0316665874E+02,4.0377154275E+02,9.4140626770E-02
2020-09-16,06:28:07.709,259.26953367,6222.468808,260.26953367,1600237687.709,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780879E+00,1.9893328167E+00,4.0315656944E+02,4.0376164366E+02,9.4140626770E-02
2020-09-16,06:28:07.740,259.26953404,6222.468817,260.26953404,1600237687.741,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939131E+00,1.9891484143E+00,4.0315656944E+02,4.0376164366E+02,9.4140626770E-02
2020-09-16,06:28:07.763,259.26953431,6222.468823,260.26953431,1600237687.764,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939131E+00,1.9891460701E+00,4.0315656944E+02,4.0376106533E+02,9.3960785081E-02
2020-09-16,06:28:07.785,259.26953455,6222.468829,260.26953455,1600237687.785,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939131E+00,1.9891437260E+00,4.0313634098E+02,4.0374022825E+02,9.3960785081E-02
2020-09-16,06:28:07.813,259.26953488,6222.468837,260.26953488,1600237687.814,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892307E+00,1.9898399010E+00,4.0313634098E+02,4.0374022825E+02,9.3960785081E-02
2020-09-16,06:28:07.835,259.26953513,6222.468843,260.26953513,1600237687.835,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892307E+00,1.9898409112E+00,4.0313634098E+02,4.0374047739E+02,9.4038264108E-02
2020-09-16,06:28:07.855,259.26953537,6222.468849,260.26953537,1600237687.856,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892307E+00,1.9898419215E+00,4.0317452426E+02,4.0377896705E+02,9.4038264108E-02
2020-09-16,06:28:07.884,259.26953571,6222.468857,260.26953571,1600237687.885,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408037E+00,1.9902940518E+00,4.0317452426E+02,4.0377896705E+02,9.4038264108E-02
2020-09-16,06:28:07.905,259.26953595,6222.468863,260.26953595,1600237687.906,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408037E+00,1.9902942240E+00,4.0317452426E+02,4.0377900952E+02,9.4051468885E-02
2020-09-16,06:28:07.927,259.26953619,6222.468869,260.26953619,1600237687.927,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408037E+00,1.9902943963E+00,4.0315053449E+02,4.0375502625E+02,9.4051468885E-02
2020-09-16,06:28:07.956,259.26953653,6222.468877,260.26953653,1600237687.956,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297942E+00,1.9895825092E+00,4.0315053449E+02,4.0375502625E+02,9.4051468885E-02
2020-09-16,06:28:07.976,259.26953677,6222.468882,260.26953677,1600237687.977,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297942E+00,1.9895823548E+00,4.0315053449E+02,4.0375498817E+02,9.4039627338E-02
2020-09-16,06:28:07.997,259.26953701,6222.468888,260.26953701,1600237687.998,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297942E+00,1.9895822004E+00,4.0317751100E+02,4.0378196704E+02,9.4039627338E-02
2020-09-16,06:28:08.023,259.26953731,6222.468896,260.26953731,1600237688.024,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052252E+00,1.9896577244E+00,4.0317751100E+02,4.0378196704E+02,9.4039627338E-02
2020-09-16,06:28:08.046,259.26953757,6222.468902,260.26953757,1600237688.046,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052252E+00,1.9896578656E+00,4.0317751100E+02,4.0378200186E+02,9.4050454256E-02
2020-09-16,06:28:08.065,259.26953780,6222.468907,260.26953780,1600237688.066,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052252E+00,1.9896580067E+00,4.0307081763E+02,4.0367518333E+02,9.4050454256E-02
2020-09-16,06:28:08.098,259.26953817,6222.468916,260.26953817,1600237688.098,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878386981E+00,1.9902922615E+00,4.0307081763E+02,4.0367518333E+02,9.4050454256E-02
2020-09-16,06:28:08.125,259.26953848,6222.468924,260.26953848,1600237688.125,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878386981E+00,1.9902921184E+00,4.0307081763E+02,4.0367514806E+02,9.4039481748E-02
2020-09-16,06:28:08.144,259.26953872,6222.468929,260.26953872,1600237688.145,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878386981E+00,1.9902919753E+00,4.0317897312E+02,4.0378343041E+02,9.4039481748E-02
2020-09-16,06:28:08.171,259.26953903,6222.468937,260.26953903,1600237688.172,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252154E+00,1.9893773653E+00,4.0317897312E+02,4.0378343041E+02,9.4039481748E-02
2020-09-16,06:28:08.193,259.26953927,6222.468943,260.26953927,1600237688.193,0,963,1.5150872803E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252154E+00,1.9893790510E+00,4.0317897312E+02,4.0378384627E+02,9.4168791857E-02
2020-09-16,06:28:08.213,259.26953951,6222.468948,260.26953951,1600237688.214,0,963,1.5151126709E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252154E+00,1.9893807367E+00,4.0324225134E+02,4.0384763534E+02,9.4168791857E-02
2020-09-16,06:28:08.242,259.26953984,6222.468956,260.26953984,1600237688.242,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712154E+00,1.9897271642E+00,4.0324225134E+02,4.0384763534E+02,9.4168791857E-02
2020-09-16,06:28:08.263,259.26954009,6222.468962,260.26954009,1600237688.264,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712154E+00,1.9897247951E+00,4.0324225134E+02,4.0384705088E+02,9.3987082639E-02
2020-09-16,06:28:08.285,259.26954034,6222.468968,260.26954034,1600237688.285,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712154E+00,1.9897224259E+00,4.0315683239E+02,4.0376091949E+02,9.3987082639E-02
2020-09-16,06:28:08.315,259.26954068,6222.468976,260.26954068,1600237688.315,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396279E+00,1.9892903061E+00,4.0315683239E+02,4.0376091949E+02,9.3987082639E-02
2020-09-16,06:28:08.336,259.26954094,6222.468982,260.26954094,1600237688.337,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396279E+00,1.9892920810E+00,4.0315683239E+02,4.0376135733E+02,9.4123238737E-02
2020-09-16,06:28:08.358,259.26954119,6222.468989,260.26954119,1600237688.359,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396279E+00,1.9892938558E+00,4.0309279836E+02,4.0369766506E+02,9.4123238737E-02
2020-09-16,06:28:08.387,259.26954152,6222.468996,260.26954152,1600237688.387,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112741E+00,1.9897660846E+00,4.0309279836E+02,4.0369766506E+02,9.4123238737E-02
2020-09-16,06:28:08.408,259.26954177,6222.469002,260.26954177,1600237688.409,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112741E+00,1.9897657773E+00,4.0309279836E+02,4.0369758929E+02,9.4099672949E-02
2020-09-16,06:28:08.430,259.26954201,6222.469008,260.26954201,1600237688.430,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112741E+00,1.9897654700E+00,4.0315386018E+02,4.0375866694E+02,9.4099672949E-02
2020-09-16,06:28:08.457,259.26954234,6222.469016,260.26954234,1600237688.458,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111935E+00,1.9895651424E+00,4.0315386018E+02,4.0375866694E+02,9.4099672949E-02
2020-09-16,06:28:08.490,259.26954271,6222.469025,260.26954271,1600237688.490,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111935E+00,1.9895646322E+00,4.0315386018E+02,4.0375854110E+02,9.4060538620E-02
2020-09-16,06:28:08.522,259.26954308,6222.469034,260.26954308,1600237688.522,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111935E+00,1.9895641220E+00,4.0304518151E+02,4.0364957361E+02,9.4060538620E-02
2020-09-16,06:28:08.551,259.26954341,6222.469042,260.26954341,1600237688.551,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189262E+00,1.9893716174E+00,4.0304518151E+02,4.0364957361E+02,9.4060538620E-02
2020-09-16,06:28:08.572,259.26954366,6222.469048,260.26954366,1600237688.572,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189262E+00,1.9893718868E+00,4.0304518151E+02,4.0364964005E+02,9.4081207105E-02
2020-09-16,06:28:08.592,259.26954390,6222.469054,260.26954390,1600237688.593,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189262E+00,1.9893721562E+00,4.0313121632E+02,4.0373587035E+02,9.4081207105E-02
2020-09-16,06:28:08.621,259.26954424,6222.469062,260.26954424,1600237688.622,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085361E+00,1.9899624941E+00,4.0313121632E+02,4.0373587035E+02,9.4081207105E-02
2020-09-16,06:28:08.642,259.26954448,6222.469067,260.26954448,1600237688.643,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085361E+00,1.9899612579E+00,4.0313121632E+02,4.0373556552E+02,9.3986407548E-02
2020-09-16,06:28:08.664,259.26954472,6222.469073,260.26954472,1600237688.664,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085361E+00,1.9899600218E+00,4.0308737001E+02,4.0369134868E+02,9.3986407548E-02
2020-09-16,06:28:08.690,259.26954502,6222.469081,260.26954502,1600237688.690,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399590E+00,1.9885897566E+00,4.0308737001E+02,4.0369134868E+02,9.3986407548E-02
2020-09-16,06:28:08.710,259.26954527,6222.469086,260.26954527,1600237688.711,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399590E+00,1.9885893736E+00,4.0308737001E+02,4.0369125417E+02,9.3957012382E-02
2020-09-16,06:28:08.733,259.26954552,6222.469093,260.26954552,1600237688.733,0,963,1.5152142334E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399590E+00,1.9885889905E+00,4.0305423337E+02,4.0365797338E+02,9.3957012382E-02
2020-09-16,06:28:08.760,259.26954584,6222.469100,260.26954584,1600237688.761,0,963,1.5151022339E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318657E+00,1.9901828602E+00,4.0305423337E+02,4.0365797338E+02,9.3957012382E-02
2020-09-16,06:28:08.785,259.26954612,6222.469107,260.26954612,1600237688.785,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318657E+00,1.9901835557E+00,4.0305423337E+02,4.0365814485E+02,9.4010347706E-02
2020-09-16,06:28:08.811,259.26954642,6222.469114,260.26954642,1600237688.811,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318657E+00,1.9901842513E+00,4.0314088519E+02,4.0374509802E+02,9.4010347706E-02
2020-09-16,06:28:08.842,259.26954679,6222.469123,260.26954679,1600237688.843,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709644E+00,1.9892221644E+00,4.0314088519E+02,4.0374509802E+02,9.4010347706E-02
2020-09-16,06:28:08.865,259.26954706,6222.469129,260.26954706,1600237688.866,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709644E+00,1.9892216603E+00,4.0314088519E+02,4.0374497366E+02,9.3971674262E-02
2020-09-16,06:28:08.888,259.26954731,6222.469136,260.26954731,1600237688.888,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709644E+00,1.9892211562E+00,4.0315740030E+02,4.0376138915E+02,9.3971674262E-02
2020-09-16,06:28:08.915,259.26954764,6222.469143,260.26954764,1600237688.916,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433629E+00,1.9893937673E+00,4.0315740030E+02,4.0376138915E+02,9.3971674262E-02
2020-09-16,06:28:08.937,259.26954788,6222.469149,260.26954788,1600237688.937,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433629E+00,1.9893954208E+00,4.0315740030E+02,4.0376179705E+02,9.4098520102E-02
2020-09-16,06:28:08.960,259.26954815,6222.469156,260.26954815,1600237688.960,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433629E+00,1.9893970744E+00,4.0317768269E+02,4.0378251777E+02,9.4098520102E-02
2020-09-16,06:28:08.990,259.26954850,6222.469164,260.26954850,1600237688.990,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952776E+00,1.9893489297E+00,4.0317768269E+02,4.0378251777E+02,9.4098520102E-02
2020-09-16,06:28:09.012,259.26954875,6222.469170,260.26954875,1600237689.012,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952776E+00,1.9893511402E+00,4.0317768269E+02,4.0378306309E+02,9.4268089840E-02
2020-09-16,06:28:09.032,259.26954898,6222.469176,260.26954898,1600237689.032,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952776E+00,1.9893533507E+00,4.0305749686E+02,4.0366324197E+02,9.4268089840E-02
2020-09-16,06:28:09.061,259.26954932,6222.469184,260.26954932,1600237689.061,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412799E+00,1.9890990388E+00,4.0305749686E+02,4.0366324197E+02,9.4268089840E-02
2020-09-16,06:28:09.082,259.26954956,6222.469189,260.26954956,1600237689.082,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412799E+00,1.9890961104E+00,4.0305749686E+02,4.0366251965E+02,9.4043418950E-02
2020-09-16,06:28:09.102,259.26954980,6222.469195,260.26954980,1600237689.103,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412799E+00,1.9890931821E+00,4.0311185851E+02,4.0371624050E+02,9.4043418950E-02
2020-09-16,06:28:09.130,259.26955012,6222.469203,260.26955012,1600237689.130,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861696766E+00,1.9886209967E+00,4.0311185851E+02,4.0371624050E+02,9.4043418950E-02
2020-09-16,06:28:09.151,259.26955036,6222.469209,260.26955036,1600237689.151,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861696766E+00,1.9886192057E+00,4.0311185851E+02,4.0371579858E+02,9.3905980196E-02
2020-09-16,06:28:09.171,259.26955060,6222.469214,260.26955060,1600237689.172,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861696766E+00,1.9886174148E+00,4.0314272272E+02,4.0374626708E+02,9.3905980196E-02
2020-09-16,06:28:09.206,259.26955100,6222.469224,260.26955100,1600237689.206,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354497E+00,1.9902852407E+00,4.0314272272E+02,4.0374626708E+02,9.3905980196E-02
2020-09-16,06:28:09.232,259.26955130,6222.469231,260.26955130,1600237689.232,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354497E+00,1.9902904471E+00,4.0314272272E+02,4.0374755079E+02,9.4305192276E-02
2020-09-16,06:28:09.253,259.26955154,6222.469237,260.26955154,1600237689.253,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354497E+00,1.9902956537E+00,4.0306843292E+02,4.0367443304E+02,9.4305192276E-02
2020-09-16,06:28:09.282,259.26955188,6222.469245,260.26955188,1600237689.282,0,963,1.5149902344E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534376E+00,1.9889119312E+00,4.0306843292E+02,4.0367443304E+02,9.4305192276E-02
2020-09-16,06:28:09.303,259.26955213,6222.469251,260.26955213,1600237689.304,0,963,1.5150103505E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534376E+00,1.9889096429E+00,4.0306843292E+02,4.0367386853E+02,9.4129609492E-02
2020-09-16,06:28:09.323,259.26955236,6222.469257,260.26955236,1600237689.324,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534376E+00,1.9889073545E+00,4.0312766325E+02,4.0373262324E+02,9.4129609492E-02
2020-09-16,06:28:09.352,259.26955270,6222.469265,260.26955270,1600237689.353,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971840E+00,1.9902527609E+00,4.0312766325E+02,4.0373262324E+02,9.4129609492E-02
2020-09-16,06:28:09.375,259.26955295,6222.469271,260.26955295,1600237689.375,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971840E+00,1.9902538544E+00,4.0312766325E+02,4.0373289285E+02,9.4213454663E-02
2020-09-16,06:28:09.398,259.26955322,6222.469277,260.26955322,1600237689.398,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971840E+00,1.9902549478E+00,4.0319696971E+02,4.0380257300E+02,9.4213454663E-02
2020-09-16,06:28:09.427,259.26955355,6222.469285,260.26955355,1600237689.427,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749366E+00,1.9896319311E+00,4.0319696971E+02,4.0380257300E+02,9.4213454663E-02
2020-09-16,06:28:09.450,259.26955382,6222.469292,260.26955382,1600237689.450,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749366E+00,1.9896296831E+00,4.0319696971E+02,4.0380201846E+02,9.4041027972E-02
2020-09-16,06:28:09.471,259.26955407,6222.469298,260.26955407,1600237689.472,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749366E+00,1.9896274350E+00,4.0308632153E+02,4.0369064987E+02,9.4041027972E-02
2020-09-16,06:28:09.500,259.26955441,6222.469306,260.26955441,1600237689.501,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680086E+00,1.9899208687E+00,4.0308632153E+02,4.0369064987E+02,9.4041027972E-02
2020-09-16,06:28:09.522,259.26955465,6222.469312,260.26955465,1600237689.522,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680086E+00,1.9899181529E+00,4.0308632153E+02,4.0368998023E+02,9.3832756485E-02
2020-09-16,06:28:09.542,259.26955490,6222.469317,260.26955490,1600237689.543,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680086E+00,1.9899154372E+00,4.0308509660E+02,4.0368808384E+02,9.3832756485E-02
2020-09-16,06:28:09.572,259.26955523,6222.469326,260.26955523,1600237689.572,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796262E+00,1.9895265765E+00,4.0308509660E+02,4.0368808384E+02,9.3832756485E-02
2020-09-16,06:28:09.602,259.26955559,6222.469334,260.26955559,1600237689.603,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796262E+00,1.9895314811E+00,4.0308509660E+02,4.0368929339E+02,9.4208962057E-02
2020-09-16,06:28:09.634,259.26955596,6222.469343,260.26955596,1600237689.635,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796262E+00,1.9895363857E+00,4.0311921514E+02,4.0372467276E+02,9.4208962057E-02
2020-09-16,06:28:09.664,259.26955630,6222.469351,260.26955630,1600237689.664,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901826E+00,1.9892465842E+00,4.0311921514E+02,4.0372467276E+02,9.4208962057E-02
2020-09-16,06:28:09.684,259.26955654,6222.469357,260.26955654,1600237689.685,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901826E+00,1.9892440853E+00,4.0311921514E+02,4.0372405634E+02,9.4017256866E-02
2020-09-16,06:28:09.706,259.26955678,6222.469363,260.26955678,1600237689.706,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901826E+00,1.9892415865E+00,4.0311328893E+02,4.0371750482E+02,9.4017256866E-02
2020-09-16,06:28:09.732,259.26955708,6222.469370,260.26955708,1600237689.732,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292351E+00,1.9893808105E+00,4.0311328893E+02,4.0371750482E+02,9.4017256866E-02
2020-09-16,06:28:09.753,259.26955733,6222.469376,260.26955733,1600237689.753,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292351E+00,1.9893823236E+00,4.0311328893E+02,4.0371787803E+02,9.4133326555E-02
2020-09-16,06:28:09.773,259.26955757,6222.469382,260.26955757,1600237689.774,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292351E+00,1.9893838367E+00,4.0313368208E+02,4.0373867501E+02,9.4133326555E-02
2020-09-16,06:28:09.801,259.26955788,6222.469389,260.26955788,1600237689.801,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330068E+00,1.9888869953E+00,4.0313368208E+02,4.0373867501E+02,9.4133326555E-02
2020-09-16,06:28:09.822,259.26955813,6222.469395,260.26955813,1600237689.822,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330068E+00,1.9888844342E+00,4.0313368208E+02,4.0373804309E+02,9.3936810230E-02
2020-09-16,06:28:09.842,259.26955837,6222.469401,260.26955837,1600237689.843,0,963,1.5151109314E+02,5.9999961853E+01,2.6437500000E+01,6.0220451355E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330068E+00,1.9888818730E+00,4.0313493721E+02,4.0373866819E+02,9.3936810230E-02
2020-09-16,06:28:09.868,259.26955867,6222.469408,260.26955867,1600237689.869,0,963,1.5151109314E+02,6.0000352478E+01,2.6437500000E+01,6.0220423889E+01,5.9999134827E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628891E+00,1.9896126552E+00,4.0313493721E+02,4.0373866819E+02,9.3936810230E-02
2020-09-16,06:28:09.890,259.26955891,6222.469414,260.26955891,1600237689.890,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628891E+00,1.9896162540E+00,4.0313493721E+02,4.0373955580E+02,9.4212844419E-02
2020-09-16,06:28:09.917,259.26955922,6222.469421,260.26955922,1600237689.917,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628891E+00,1.9896198528E+00,4.0315716065E+02,4.0376270023E+02,9.4212844419E-02
2020-09-16,06:28:09.953,259.26955964,6222.469431,260.26955964,1600237689.953,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826668E+00,1.9890389131E+00,4.0315716065E+02,4.0376270023E+02,9.4212844419E-02
2020-09-16,06:28:09.973,259.26955988,6222.469437,260.26955988,1600237689.974,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826668E+00,1.9890360987E+00,4.0315716065E+02,4.0376200587E+02,9.3996918727E-02
2020-09-16,06:28:09.994,259.26956013,6222.469443,260.26956013,1600237689.995,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826668E+00,1.9890332844E+00,4.0308347325E+02,4.0368751367E+02,9.3996918727E-02
2020-09-16,06:28:10.023,259.26956046,6222.469451,260.26956046,1600237690.024,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730877E+00,1.9891238168E+00,4.0308347325E+02,4.0368751367E+02,9.3996918727E-02
2020-09-16,06:28:10.045,259.26956071,6222.469457,260.26956071,1600237690.045,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730877E+00,1.9891246109E+00,4.0308347325E+02,4.0368770954E+02,9.4057837864E-02
2020-09-16,06:28:10.065,259.26956095,6222.469463,260.26956095,1600237690.066,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730877E+00,1.9891254049E+00,4.0312353528E+02,4.0372802751E+02,9.4057837864E-02
2020-09-16,06:28:10.094,259.26956127,6222.469471,260.26956127,1600237690.094,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411264E+00,1.9895940214E+00,4.0312353528E+02,4.0372802751E+02,9.4057837864E-02
2020-09-16,06:28:10.114,259.26956150,6222.469476,260.26956150,1600237690.114,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411264E+00,1.9895913651E+00,4.0312353528E+02,4.0372737236E+02,9.3854091561E-02
2020-09-16,06:28:10.134,259.26956175,6222.469482,260.26956175,1600237690.135,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411264E+00,1.9895887088E+00,4.0317209647E+02,4.0377535108E+02,9.3854091561E-02
2020-09-16,06:28:10.164,259.26956208,6222.469490,260.26956208,1600237690.164,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939196E+00,1.9896415670E+00,4.0317209647E+02,4.0377535108E+02,9.3854091561E-02
2020-09-16,06:28:10.184,259.26956233,6222.469496,260.26956233,1600237690.185,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939196E+00,1.9896448822E+00,4.0317209647E+02,4.0377616879E+02,9.4108368277E-02
2020-09-16,06:28:10.207,259.26956258,6222.469502,260.26956258,1600237690.207,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939196E+00,1.9896481974E+00,4.0303273014E+02,4.0363741110E+02,9.4108368277E-02
2020-09-16,06:28:10.232,259.26956287,6222.469509,260.26956287,1600237690.232,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625131E+00,1.9895166285E+00,4.0303273014E+02,4.0363741110E+02,9.4108368277E-02
2020-09-16,06:28:10.253,259.26956311,6222.469515,260.26956311,1600237690.253,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625131E+00,1.9895145423E+00,4.0303273014E+02,4.0363689665E+02,9.3948341673E-02
2020-09-16,06:28:10.273,259.26956336,6222.469521,260.26956336,1600237690.274,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625131E+00,1.9895124560E+00,4.0319476141E+02,4.0379865615E+02,9.3948341673E-02
2020-09-16,06:28:10.305,259.26956373,6222.469529,260.26956373,1600237690.306,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762308E+00,1.9896263140E+00,4.0319476141E+02,4.0379865615E+02,9.3948341673E-02
2020-09-16,06:28:10.332,259.26956403,6222.469537,260.26956403,1600237690.332,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762308E+00,1.9896287842E+00,4.0319476141E+02,4.0379926550E+02,9.4137812618E-02
2020-09-16,06:28:10.352,259.26956427,6222.469542,260.26956427,1600237690.353,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762308E+00,1.9896312545E+00,4.0308935928E+02,4.0369431454E+02,9.4137812618E-02
2020-09-16,06:28:10.381,259.26956461,6222.469551,260.26956461,1600237690.382,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721763E+00,1.9898274420E+00,4.0308935928E+02,4.0369431454E+02,9.4137812618E-02
2020-09-16,06:28:10.403,259.26956485,6222.469556,260.26956485,1600237690.403,0,963,1.5149659729E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721763E+00,1.9898257459E+00,4.0308935928E+02,4.0369389630E+02,9.4007731600E-02
2020-09-16,06:28:10.424,259.26956509,6222.469562,260.26956509,1600237690.424,0,963,1.5149620972E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721763E+00,1.9898240498E+00,4.0312888051E+02,4.0373305852E+02,9.4007731600E-02
2020-09-16,06:28:10.453,259.26956543,6222.469570,260.26956543,1600237690.453,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344118E+00,1.9889852517E+00,4.0312888051E+02,4.0373305852E+02,9.4007731600E-02
2020-09-16,06:28:10.473,259.26956567,6222.469576,260.26956567,1600237690.474,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344118E+00,1.9889848300E+00,4.0312888051E+02,4.0373295448E+02,9.3975377860E-02
2020-09-16,06:28:10.496,259.26956594,6222.469582,260.26956594,1600237690.497,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344118E+00,1.9889844084E+00,4.0313217476E+02,4.0373614964E+02,9.3975377860E-02
2020-09-16,06:28:10.525,259.26956626,6222.469590,260.26956626,1600237690.525,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985056E+00,1.9887482113E+00,4.0313217476E+02,4.0373614964E+02,9.3975377860E-02
2020-09-16,06:28:10.548,259.26956653,6222.469597,260.26956653,1600237690.548,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985056E+00,1.9887479621E+00,4.0313217476E+02,4.0373608815E+02,9.3956255951E-02
2020-09-16,06:28:10.571,259.26956679,6222.469603,260.26956679,1600237690.571,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985056E+00,1.9887477129E+00,4.0308878861E+02,4.0369257552E+02,9.3956255951E-02
2020-09-16,06:28:10.599,259.26956713,6222.469611,260.26956713,1600237690.600,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878551E+00,1.9897382823E+00,4.0308878861E+02,4.0369257552E+02,9.3956255951E-02
2020-09-16,06:28:10.621,259.26956738,6222.469617,260.26956738,1600237690.622,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878551E+00,1.9897378239E+00,4.0308878861E+02,4.0369246248E+02,9.3921098104E-02
2020-09-16,06:28:10.644,259.26956764,6222.469623,260.26956764,1600237690.644,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878551E+00,1.9897373655E+00,4.0317409065E+02,4.0377777921E+02,9.3921098104E-02
2020-09-16,06:28:10.674,259.26956799,6222.469632,260.26956799,1600237690.674,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022221E+00,1.9897517502E+00,4.0317409065E+02,4.0377777921E+02,9.3921098104E-02
2020-09-16,06:28:10.706,259.26956836,6222.469641,260.26956836,1600237690.706,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022221E+00,1.9897514840E+00,4.0317409065E+02,4.0377771355E+02,9.3900681811E-02
2020-09-16,06:28:10.737,259.26956873,6222.469649,260.26956873,1600237690.738,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022221E+00,1.9897512178E+00,4.0314635296E+02,4.0374986869E+02,9.3900681811E-02
2020-09-16,06:28:10.766,259.26956905,6222.469657,260.26956905,1600237690.766,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706510E+00,1.9891188684E+00,4.0314635296E+02,4.0374986869E+02,9.3900681811E-02
2020-09-16,06:28:10.788,259.26956931,6222.469663,260.26956931,1600237690.788,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706510E+00,1.9891205773E+00,4.0314635296E+02,4.0375029029E+02,9.4031791404E-02
2020-09-16,06:28:10.809,259.26956955,6222.469669,260.26956955,1600237690.809,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706510E+00,1.9891222862E+00,4.0320493434E+02,4.0380938109E+02,9.4031791404E-02
2020-09-16,06:28:10.835,259.26956985,6222.469676,260.26956985,1600237690.835,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030058E+00,1.9892548044E+00,4.0320493434E+02,4.0380938109E+02,9.4031791404E-02
2020-09-16,06:28:10.855,259.26957009,6222.469682,260.26957009,1600237690.856,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030058E+00,1.9892548158E+00,4.0320493434E+02,4.0380938391E+02,9.4032667516E-02
2020-09-16,06:28:10.877,259.26957034,6222.469688,260.26957034,1600237690.877,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030058E+00,1.9892548272E+00,4.0316588402E+02,4.0377027786E+02,9.4032667516E-02
2020-09-16,06:28:10.905,259.26957067,6222.469696,260.26957067,1600237690.906,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292623E+00,1.9901822268E+00,4.0316588402E+02,4.0377027786E+02,9.4032667516E-02
2020-09-16,06:28:10.927,259.26957091,6222.469702,260.26957091,1600237690.927,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292623E+00,1.9901836630E+00,4.0316588402E+02,4.0377063202E+02,9.4142796873E-02
2020-09-16,06:28:10.947,259.26957116,6222.469708,260.26957116,1600237690.948,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292623E+00,1.9901850993E+00,4.0314137273E+02,4.0374643810E+02,9.4142796873E-02
2020-09-16,06:28:10.973,259.26957146,6222.469715,260.26957146,1600237690.974,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138337E+00,1.9890682925E+00,4.0314137273E+02,4.0374643810E+02,9.4142796873E-02
2020-09-16,06:28:10.997,259.26957174,6222.469722,260.26957174,1600237690.998,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138337E+00,1.9890672180E+00,4.0314137273E+02,4.0374617299E+02,9.4060352959E-02
2020-09-16,06:28:11.023,259.26957204,6222.469729,260.26957204,1600237691.024,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138337E+00,1.9890661434E+00,4.0318156743E+02,4.0378616286E+02,9.4060352959E-02
2020-09-16,06:28:11.055,259.26957241,6222.469738,260.26957241,1600237691.056,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523321E+00,1.9896053065E+00,4.0318156743E+02,4.0378616286E+02,9.4060352959E-02
2020-09-16,06:28:11.076,259.26957265,6222.469744,260.26957265,1600237691.077,0,963,1.5149272156E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523321E+00,1.9896070538E+00,4.0318156743E+02,4.0378659388E+02,9.4194379701E-02
2020-09-16,06:28:11.098,259.26957289,6222.469749,260.26957289,1600237691.098,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523321E+00,1.9896088012E+00,4.0308571847E+02,4.0369103201E+02,9.4194379701E-02
2020-09-16,06:28:11.124,259.26957319,6222.469757,260.26957319,1600237691.124,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036653E+00,1.9892597034E+00,4.0308571847E+02,4.0369103201E+02,9.4194379701E-02
2020-09-16,06:28:11.144,259.26957344,6222.469762,260.26957344,1600237691.145,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036653E+00,1.9892570771E+00,4.0308571847E+02,4.0369038422E+02,9.3992900664E-02
2020-09-16,06:28:11.165,259.26957368,6222.469768,260.26957368,1600237691.166,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036653E+00,1.9892544508E+00,4.0311142588E+02,4.0371548236E+02,9.3992900664E-02
2020-09-16,06:28:11.194,259.26957402,6222.469776,260.26957402,1600237691.195,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411091E+00,1.9893920642E+00,4.0311142588E+02,4.0371548236E+02,9.3992900664E-02
2020-09-16,06:28:11.216,259.26957426,6222.469782,260.26957426,1600237691.216,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411091E+00,1.9893947226E+00,4.0311142588E+02,4.0371613806E+02,9.4196829539E-02
2020-09-16,06:28:11.237,259.26957451,6222.469788,260.26957451,1600237691.238,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411091E+00,1.9893973810E+00,4.0314072533E+02,4.0374613722E+02,9.4196829539E-02
2020-09-16,06:28:11.266,259.26957484,6222.469796,260.26957484,1600237691.266,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858625E+00,1.9892419425E+00,4.0314072533E+02,4.0374613722E+02,9.4196829539E-02
2020-09-16,06:28:11.292,259.26957515,6222.469804,260.26957515,1600237691.293,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858625E+00,1.9892397164E+00,4.0314072533E+02,4.0374558807E+02,9.4026053414E-02
2020-09-16,06:28:11.313,259.26957539,6222.469809,260.26957539,1600237691.314,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858625E+00,1.9892374904E+00,4.0310673237E+02,4.0371099501E+02,9.4026053414E-02
2020-09-16,06:28:11.342,259.26957573,6222.469817,260.26957573,1600237691.343,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104668E+00,1.9893622483E+00,4.0310673237E+02,4.0371099501E+02,9.4026053414E-02
2020-09-16,06:28:11.365,259.26957600,6222.469824,260.26957600,1600237691.366,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104668E+00,1.9893635496E+00,4.0310673237E+02,4.0371131598E+02,9.4125877539E-02
2020-09-16,06:28:11.388,259.26957625,6222.469830,260.26957625,1600237691.388,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104668E+00,1.9893648509E+00,4.0312395885E+02,4.0372888928E+02,9.4125877539E-02
2020-09-16,06:28:11.421,259.26957663,6222.469839,260.26957663,1600237691.421,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530261E+00,1.9899080805E+00,4.0312395885E+02,4.0372888928E+02,9.4125877539E-02
2020-09-16,06:28:11.447,259.26957694,6222.469847,260.26957694,1600237691.448,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530261E+00,1.9899064500E+00,4.0312395885E+02,4.0372848718E+02,9.4000828916E-02
2020-09-16,06:28:11.469,259.26957719,6222.469853,260.26957719,1600237691.469,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530261E+00,1.9899048194E+00,4.0318990586E+02,4.0379413093E+02,9.4000828916E-02
2020-09-16,06:28:11.497,259.26957752,6222.469861,260.26957752,1600237691.498,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413057E+00,1.9891922210E+00,4.0318990586E+02,4.0379413093E+02,9.4000828916E-02
2020-09-16,06:28:11.519,259.26957777,6222.469866,260.26957777,1600237691.519,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413057E+00,1.9891908305E+00,4.0318990586E+02,4.0379378788E+02,9.3894158352E-02
2020-09-16,06:28:11.539,259.26957801,6222.469872,260.26957801,1600237691.540,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413057E+00,1.9891894401E+00,4.0306295757E+02,4.0366630650E+02,9.3894158352E-02
2020-09-16,06:28:11.569,259.26957834,6222.469880,260.26957834,1600237691.569,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030586E+00,1.9890510227E+00,4.0306295757E+02,4.0366630650E+02,9.3894158352E-02
2020-09-16,06:28:11.589,259.26957859,6222.469886,260.26957859,1600237691.590,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030586E+00,1.9890522523E+00,4.0306295757E+02,4.0366660981E+02,9.3988500458E-02
2020-09-16,06:28:11.612,259.26957885,6222.469892,260.26957885,1600237691.613,0,963,1.5146194458E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030586E+00,1.9890534819E+00,4.0318680670E+02,4.0379094783E+02,9.3988500458E-02
2020-09-16,06:28:11.647,259.26957925,6222.469902,260.26957925,1600237691.647,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490779E+00,1.9895000513E+00,4.0318680670E+02,4.0379094783E+02,9.3988500458E-02
2020-09-16,06:28:11.668,259.26957950,6222.469908,260.26957950,1600237691.669,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490779E+00,1.9895021085E+00,4.0318680670E+02,4.0379145530E+02,9.4146299431E-02
2020-09-16,06:28:11.690,259.26957975,6222.469914,260.26957975,1600237691.690,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490779E+00,1.9895041657E+00,4.0315971257E+02,4.0376482799E+02,9.4146299431E-02
2020-09-16,06:28:11.720,259.26958010,6222.469922,260.26958010,1600237691.721,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877581549E+00,1.9902141189E+00,4.0315971257E+02,4.0376482799E+02,9.4146299431E-02
2020-09-16,06:28:11.743,259.26958036,6222.469929,260.26958036,1600237691.743,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877581549E+00,1.9902126044E+00,4.0315971257E+02,4.0376445455E+02,9.4030172224E-02
2020-09-16,06:28:11.763,259.26958060,6222.469934,260.26958060,1600237691.764,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877581549E+00,1.9902110900E+00,4.0318369965E+02,4.0378810416E+02,9.4030172224E-02
2020-09-16,06:28:11.798,259.26958100,6222.469944,260.26958100,1600237691.798,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174233E+00,1.9896696910E+00,4.0318369965E+02,4.0378810416E+02,9.4030172224E-02
2020-09-16,06:28:11.832,259.26958139,6222.469953,260.26958139,1600237691.832,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174233E+00,1.9896696209E+00,4.0318369965E+02,4.0378808684E+02,9.4024788988E-02
2020-09-16,06:28:11.865,259.26958177,6222.469963,260.26958177,1600237691.865,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174233E+00,1.9896695507E+00,4.0312908105E+02,4.0373336906E+02,9.4024788988E-02
2020-09-16,06:28:11.892,259.26958209,6222.469970,260.26958209,1600237691.893,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929361E+00,1.9894447865E+00,4.0312908105E+02,4.0373336906E+02,9.4024788988E-02
2020-09-16,06:28:11.914,259.26958234,6222.469976,260.26958234,1600237691.914,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929361E+00,1.9894430288E+00,4.0312908105E+02,4.0373293551E+02,9.3889961472E-02
2020-09-16,06:28:11.937,259.26958262,6222.469983,260.26958262,1600237691.938,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929361E+00,1.9894412711E+00,4.0309788532E+02,4.0370125955E+02,9.3889961472E-02
2020-09-16,06:28:11.966,259.26958294,6222.469991,260.26958294,1600237691.966,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758145E+00,1.9896243749E+00,4.0309788532E+02,4.0370125955E+02,9.3889961472E-02
2020-09-16,06:28:11.987,259.26958319,6222.469997,260.26958319,1600237691.988,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758145E+00,1.9896242899E+00,4.0309788532E+02,4.0370123859E+02,9.3883443837E-02
2020-09-16,06:28:12.009,259.26958344,6222.470003,260.26958344,1600237692.009,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758145E+00,1.9896242050E+00,4.0310125196E+02,4.0370458932E+02,9.3883443837E-02
2020-09-16,06:28:12.036,259.26958376,6222.470010,260.26958376,1600237692.037,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160690E+00,1.9888635234E+00,4.0310125196E+02,4.0370458932E+02,9.3883443837E-02
2020-09-16,06:28:12.059,259.26958402,6222.470016,260.26958402,1600237692.059,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160690E+00,1.9888638092E+00,4.0310125196E+02,4.0370465983E+02,9.3905373750E-02
2020-09-16,06:28:12.079,259.26958426,6222.470022,260.26958426,1600237692.080,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160690E+00,1.9888640950E+00,4.0307064612E+02,4.0367407868E+02,9.3905373750E-02
2020-09-16,06:28:12.108,259.26958459,6222.470030,260.26958459,1600237692.109,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378279E+00,1.9896868666E+00,4.0307064612E+02,4.0367407868E+02,9.3905373750E-02
2020-09-16,06:28:12.130,259.26958484,6222.470036,260.26958484,1600237692.130,0,963,1.5145355225E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378279E+00,1.9896899417E+00,4.0307064612E+02,4.0367483698E+02,9.4141232405E-02
2020-09-16,06:28:12.155,259.26958514,6222.470043,260.26958514,1600237692.156,0,963,1.5145114572E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378279E+00,1.9896930169E+00,4.0315462111E+02,4.0375969631E+02,9.4141232405E-02
2020-09-16,06:28:12.187,259.26958551,6222.470052,260.26958551,1600237692.188,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161953E+00,1.9885699985E+00,4.0315462111E+02,4.0375969631E+02,9.4141232405E-02
2020-09-16,06:28:12.209,259.26958575,6222.470058,260.26958575,1600237692.209,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161953E+00,1.9885678812E+00,4.0315462111E+02,4.0375917380E+02,9.3978749543E-02
2020-09-16,06:28:12.230,259.26958600,6222.470064,260.26958600,1600237692.230,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161953E+00,1.9885657640E+00,4.0315718195E+02,4.0376121598E+02,9.3978749543E-02
2020-09-16,06:28:12.260,259.26958635,6222.470072,260.26958635,1600237692.261,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864186E+00,1.9898375539E+00,4.0315718195E+02,4.0376121598E+02,9.3978749543E-02
2020-09-16,06:28:12.282,259.26958661,6222.470079,260.26958661,1600237692.283,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864186E+00,1.9898371615E+00,4.0315718195E+02,4.0376111919E+02,9.3948651244E-02
2020-09-16,06:28:12.303,259.26958685,6222.470084,260.26958685,1600237692.304,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864186E+00,1.9898367690E+00,4.0309252861E+02,4.0369627222E+02,9.3948651244E-02
2020-09-16,06:28:12.329,259.26958715,6222.470092,260.26958715,1600237692.330,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211863E+00,1.9892708398E+00,4.0309252861E+02,4.0369627222E+02,9.3948651244E-02
2020-09-16,06:28:12.351,259.26958740,6222.470098,260.26958740,1600237692.351,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211863E+00,1.9892716933E+00,4.0309252861E+02,4.0369648274E+02,9.4014126763E-02
2020-09-16,06:28:12.371,259.26958764,6222.470103,260.26958764,1600237692.372,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211863E+00,1.9892725468E+00,4.0316463535E+02,4.0376890808E+02,9.4014126763E-02
2020-09-16,06:28:12.401,259.26958799,6222.470112,260.26958799,1600237692.402,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879948066E+00,1.9904476151E+00,4.0316463535E+02,4.0376890808E+02,9.4014126763E-02
2020-09-16,06:28:12.424,259.26958824,6222.470118,260.26958824,1600237692.424,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879948066E+00,1.9904450264E+00,4.0316463535E+02,4.0376826982E+02,9.3815652792E-02
2020-09-16,06:28:12.444,259.26958848,6222.470124,260.26958848,1600237692.445,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879948066E+00,1.9904424377E+00,4.0316064995E+02,4.0376364021E+02,9.3815652792E-02
2020-09-16,06:28:12.473,259.26958882,6222.470132,260.26958882,1600237692.474,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600449E+00,1.9890059095E+00,4.0316064995E+02,4.0376364021E+02,9.3815652792E-02
2020-09-16,06:28:12.496,259.26958907,6222.470138,260.26958907,1600237692.496,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600449E+00,1.9890086869E+00,4.0316064995E+02,4.0376432549E+02,9.4028753606E-02
2020-09-16,06:28:12.516,259.26958931,6222.470143,260.26958931,1600237692.516,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600449E+00,1.9890114644E+00,4.0316953661E+02,4.0377391075E+02,9.4028753606E-02
2020-09-16,06:28:12.548,259.26958968,6222.470152,260.26958968,1600237692.548,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757575E+00,1.9898281837E+00,4.0316953661E+02,4.0377391075E+02,9.4028753606E-02
2020-09-16,06:28:12.573,259.26958998,6222.470159,260.26958998,1600237692.574,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757575E+00,1.9898294085E+00,4.0316953661E+02,4.0377421285E+02,9.4122693785E-02
2020-09-16,06:28:12.595,259.26959022,6222.470165,260.26959022,1600237692.595,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757575E+00,1.9898306334E+00,4.0309908012E+02,4.0370395274E+02,9.4122693785E-02
2020-09-16,06:28:12.624,259.26959056,6222.470173,260.26959056,1600237692.624,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669807E+00,1.9892211046E+00,4.0309908012E+02,4.0370395274E+02,9.4122693785E-02
2020-09-16,06:28:12.644,259.26959080,6222.470179,260.26959080,1600237692.645,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669807E+00,1.9892199264E+00,4.0309908012E+02,4.0370366211E+02,9.4032302172E-02
2020-09-16,06:28:12.665,259.26959104,6222.470185,260.26959104,1600237692.666,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669807E+00,1.9892187481E+00,4.0310616504E+02,4.0371046701E+02,9.4032302172E-02
2020-09-16,06:28:12.693,259.26959135,6222.470193,260.26959135,1600237692.693,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650925E+00,1.9894171045E+00,4.0310616504E+02,4.0371046701E+02,9.4032302172E-02
2020-09-16,06:28:12.713,259.26959160,6222.470198,260.26959160,1600237692.714,0,963,1.5143670654E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650925E+00,1.9894176412E+00,4.0310616504E+02,4.0371059940E+02,9.4073477206E-02
2020-09-16,06:28:12.734,259.26959184,6222.470204,260.26959184,1600237692.735,0,963,1.5146287537E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650925E+00,1.9894181780E+00,4.0312916009E+02,4.0373376133E+02,9.4073477206E-02
2020-09-16,06:28:12.763,259.26959218,6222.470212,260.26959218,1600237692.764,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832220E+00,1.9894363298E+00,4.0312916009E+02,4.0373376133E+02,9.4073477206E-02
2020-09-16,06:28:12.785,259.26959242,6222.470218,260.26959242,1600237692.785,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832220E+00,1.9894361499E+00,4.0312916009E+02,4.0373371695E+02,9.4059674087E-02
2020-09-16,06:28:12.805,259.26959266,6222.470224,260.26959266,1600237692.806,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832220E+00,1.9894359699E+00,4.0311418433E+02,4.0371867434E+02,9.4059674087E-02
2020-09-16,06:28:12.832,259.26959296,6222.470231,260.26959296,1600237692.832,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454826E+00,1.9897986777E+00,4.0311418433E+02,4.0371867434E+02,9.4059674087E-02
2020-09-16,06:28:12.854,259.26959322,6222.470237,260.26959322,1600237692.854,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454826E+00,1.9897997501E+00,4.0311418433E+02,4.0371893881E+02,9.4141925146E-02
2020-09-16,06:28:12.874,259.26959345,6222.470243,260.26959345,1600237692.874,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454826E+00,1.9898008226E+00,4.0307953319E+02,4.0368450014E+02,9.4141925146E-02
2020-09-16,06:28:12.904,259.26959380,6222.470251,260.26959380,1600237692.904,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878814644E+00,1.9903374666E+00,4.0307953319E+02,4.0368450014E+02,9.4141925146E-02
2020-09-16,06:28:12.934,259.26959416,6222.470260,260.26959416,1600237692.935,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878814644E+00,1.9903345383E+00,4.0307953319E+02,4.0368377825E+02,9.3917397399E-02
2020-09-16,06:28:12.967,259.26959453,6222.470269,260.26959453,1600237692.967,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878814644E+00,1.9903316099E+00,4.0317807299E+02,4.0378174371E+02,9.3917397399E-02
2020-09-16,06:28:12.994,259.26959485,6222.470276,260.26959485,1600237692.995,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365178E+00,1.9894856219E+00,4.0317807299E+02,4.0378174371E+02,9.3917397399E-02
2020-09-16,06:28:13.016,259.26959510,6222.470282,260.26959510,1600237693.017,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365178E+00,1.9894885860E+00,4.0317807299E+02,4.0378247492E+02,9.4144769701E-02
2020-09-16,06:28:13.038,259.26959535,6222.470288,260.26959535,1600237693.038,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365178E+00,1.9894915502E+00,4.0310248623E+02,4.0370750593E+02,9.4144769701E-02
2020-09-16,06:28:13.063,259.26959565,6222.470296,260.26959565,1600237693.064,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159913E+00,1.9886700100E+00,4.0310248623E+02,4.0370750593E+02,9.4144769701E-02
2020-09-16,06:28:13.088,259.26959593,6222.470302,260.26959593,1600237693.088,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159913E+00,1.9886692873E+00,4.0310248623E+02,4.0370732761E+02,9.4089310499E-02
2020-09-16,06:28:13.108,259.26959617,6222.470308,260.26959617,1600237693.109,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159913E+00,1.9886685646E+00,4.0303431233E+02,4.0363887313E+02,9.4089310499E-02
2020-09-16,06:28:13.134,259.26959647,6222.470315,260.26959647,1600237693.135,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012725E+00,1.9895549389E+00,4.0303431233E+02,4.0363887313E+02,9.4089310499E-02
2020-09-16,06:28:13.158,259.26959675,6222.470322,260.26959675,1600237693.159,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012725E+00,1.9895559160E+00,4.0303431233E+02,4.0363911407E+02,9.4164260135E-02
2020-09-16,06:28:13.180,259.26959699,6222.470328,260.26959699,1600237693.180,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012725E+00,1.9895568932E+00,4.0312408058E+02,4.0372925803E+02,9.4164260135E-02
2020-09-16,06:28:13.207,259.26959730,6222.470335,260.26959730,1600237693.207,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901779E+00,1.9896459084E+00,4.0312408058E+02,4.0372925803E+02,9.4164260135E-02
2020-09-16,06:28:13.226,259.26959753,6222.470341,260.26959753,1600237693.227,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901779E+00,1.9896455310E+00,4.0312408058E+02,4.0372916494E+02,9.4135309823E-02
2020-09-16,06:28:13.253,259.26959784,6222.470348,260.26959784,1600237693.253,0,963,1.5148904419E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901779E+00,1.9896451536E+00,4.0309219244E+02,4.0369713585E+02,9.4135309823E-02
2020-09-16,06:28:13.286,259.26959823,6222.470357,260.26959823,1600237693.287,0,963,1.5148453064E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113534E+00,1.9891657375E+00,4.0309219244E+02,4.0369713585E+02,9.4135309823E-02
2020-09-16,06:28:13.309,259.26959848,6222.470364,260.26959848,1600237693.309,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113534E+00,1.9891655345E+00,4.0309219244E+02,4.0369708577E+02,9.4119736043E-02
2020-09-16,06:28:13.329,259.26959873,6222.470369,260.26959873,1600237693.330,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113534E+00,1.9891653315E+00,4.0321420382E+02,4.0381923017E+02,9.4119736043E-02
2020-09-16,06:28:13.355,259.26959903,6222.470377,260.26959903,1600237693.356,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445999E+00,1.9893988661E+00,4.0321420382E+02,4.0381923017E+02,9.4119736043E-02
2020-09-16,06:28:13.377,259.26959927,6222.470383,260.26959927,1600237693.377,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445999E+00,1.9893980387E+00,4.0321420382E+02,4.0381902602E+02,9.4056262263E-02
2020-09-16,06:28:13.398,259.26959951,6222.470388,260.26959951,1600237693.398,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445999E+00,1.9893972112E+00,4.0317944879E+02,4.0378401473E+02,9.4056262263E-02
2020-09-16,06:28:13.427,259.26959985,6222.470396,260.26959985,1600237693.427,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570972E+00,1.9892094771E+00,4.0317944879E+02,4.0378401473E+02,9.4056262263E-02
2020-09-16,06:28:13.447,259.26960009,6222.470402,260.26960009,1600237693.448,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570972E+00,1.9892094012E+00,4.0317944879E+02,4.0378399600E+02,9.4050439325E-02
2020-09-16,06:28:13.470,259.26960036,6222.470409,260.26960036,1600237693.471,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570972E+00,1.9892093253E+00,4.0322098511E+02,4.0382557588E+02,9.4050439325E-02
2020-09-16,06:28:13.499,259.26960068,6222.470416,260.26960068,1600237693.499,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856073467E+00,1.9880581557E+00,4.0322098511E+02,4.0382557588E+02,9.4050439325E-02
2020-09-16,06:28:13.519,259.26960091,6222.470422,260.26960091,1600237693.519,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856073467E+00,1.9880570865E+00,4.0322098511E+02,4.0382531192E+02,9.3968371635E-02
2020-09-16,06:28:13.542,259.26960118,6222.470428,260.26960118,1600237693.542,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856073467E+00,1.9880560174E+00,4.0313556811E+02,4.0373950301E+02,9.3968371635E-02
2020-09-16,06:28:13.572,259.26960153,6222.470437,260.26960153,1600237693.572,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737058E+00,1.9892238149E+00,4.0313556811E+02,4.0373950301E+02,9.3968371635E-02
2020-09-16,06:28:13.592,259.26960177,6222.470442,260.26960177,1600237693.593,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737058E+00,1.9892242800E+00,4.0313556811E+02,4.0373961774E+02,9.4004051368E-02
2020-09-16,06:28:13.614,259.26960201,6222.470448,260.26960201,1600237693.614,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737058E+00,1.9892247451E+00,4.0316289631E+02,4.0376710163E+02,9.4004051368E-02
2020-09-16,06:28:13.648,259.26960241,6222.470458,260.26960241,1600237693.648,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452752E+00,1.9898971430E+00,4.0316289631E+02,4.0376710163E+02,9.4004051368E-02
2020-09-16,06:28:13.674,259.26960272,6222.470465,260.26960272,1600237693.675,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452752E+00,1.9898972010E+00,4.0316289631E+02,4.0376711595E+02,9.4008502168E-02
2020-09-16,06:28:13.696,259.26960296,6222.470471,260.26960296,1600237693.696,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452752E+00,1.9898972590E+00,4.0323846044E+02,4.0384280764E+02,9.4008502168E-02
2020-09-16,06:28:13.721,259.26960326,6222.470478,260.26960326,1600237693.722,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708004E+00,1.9890217054E+00,4.0323846044E+02,4.0384280764E+02,9.4008502168E-02
2020-09-16,06:28:13.743,259.26960351,6222.470484,260.26960351,1600237693.743,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708004E+00,1.9890219520E+00,4.0323846044E+02,4.0384286851E+02,9.4027428088E-02
2020-09-16,06:28:13.763,259.26960375,6222.470490,260.26960375,1600237693.764,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708004E+00,1.9890221987E+00,4.0313587804E+02,4.0374019320E+02,9.4027428088E-02
2020-09-16,06:28:13.789,259.26960405,6222.470497,260.26960405,1600237693.790,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875957020E+00,1.9900483650E+00,4.0313587804E+02,4.0374019320E+02,9.4027428088E-02
2020-09-16,06:28:13.811,259.26960429,6222.470503,260.26960429,1600237693.811,0,963,1.5147399902E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875957020E+00,1.9900495073E+00,4.0313587804E+02,4.0374047488E+02,9.4115025227E-02
2020-09-16,06:28:13.832,259.26960454,6222.470509,260.26960454,1600237693.832,0,963,1.5148733978E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875957020E+00,1.9900506496E+00,4.0315280340E+02,4.0375770731E+02,9.4115025227E-02
2020-09-16,06:28:13.861,259.26960487,6222.470517,260.26960487,1600237693.861,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036854E+00,1.9893577783E+00,4.0315280340E+02,4.0375770731E+02,9.4115025227E-02
2020-09-16,06:28:13.881,259.26960512,6222.470523,260.26960512,1600237693.882,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036854E+00,1.9893557378E+00,4.0315280340E+02,4.0375720396E+02,9.3958497222E-02
2020-09-16,06:28:13.904,259.26960537,6222.470529,260.26960537,1600237693.904,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036854E+00,1.9893536973E+00,4.0311994004E+02,4.0372378802E+02,9.3958497222E-02
2020-09-16,06:28:13.931,259.26960569,6222.470537,260.26960569,1600237693.932,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235749E+00,1.9897741046E+00,4.0311994004E+02,4.0372378802E+02,9.3958497222E-02
2020-09-16,06:28:13.953,259.26960594,6222.470543,260.26960594,1600237693.953,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235749E+00,1.9897744932E+00,4.0311994004E+02,4.0372388386E+02,9.3988301267E-02
2020-09-16,06:28:13.973,259.26960618,6222.470548,260.26960618,1600237693.974,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235749E+00,1.9897748818E+00,4.0321671085E+02,4.0382089550E+02,9.3988301267E-02
2020-09-16,06:28:14.003,259.26960653,6222.470557,260.26960653,1600237694.004,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370105E+00,1.9895880872E+00,4.0321671085E+02,4.0382089550E+02,9.3988301267E-02
2020-09-16,06:28:14.039,259.26960694,6222.470567,260.26960694,1600237694.040,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370105E+00,1.9895881738E+00,4.0321671085E+02,4.0382091686E+02,9.3994942455E-02
2020-09-16,06:28:14.072,259.26960731,6222.470576,260.26960731,1600237694.072,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370105E+00,1.9895882604E+00,4.0320521369E+02,4.0380942383E+02,9.3994942455E-02
2020-09-16,06:28:14.101,259.26960765,6222.470584,260.26960765,1600237694.101,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514466E+00,1.9898029611E+00,4.0320521369E+02,4.0380942383E+02,9.3994942455E-02
2020-09-16,06:28:14.121,259.26960789,6222.470589,260.26960789,1600237694.122,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514466E+00,1.9898043379E+00,4.0320521369E+02,4.0380976344E+02,9.4100538414E-02
2020-09-16,06:28:14.142,259.26960814,6222.470595,260.26960814,1600237694.143,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514466E+00,1.9898057147E+00,4.0313542928E+02,4.0374021396E+02,9.4100538414E-02
2020-09-16,06:28:14.168,259.26960844,6222.470602,260.26960844,1600237694.169,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938886E+00,1.9886467272E+00,4.0313542928E+02,4.0374021396E+02,9.4100538414E-02
2020-09-16,06:28:14.190,259.26960868,6222.470608,260.26960868,1600237694.190,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938886E+00,1.9886476063E+00,4.0313542928E+02,4.0374043089E+02,9.4167999911E-02
2020-09-16,06:28:14.210,259.26960892,6222.470614,260.26960892,1600237694.211,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861938886E+00,1.9886484854E+00,4.0308555180E+02,4.0369069546E+02,9.4167999911E-02
2020-09-16,06:28:14.240,259.26960926,6222.470622,260.26960926,1600237694.240,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397621E+00,1.9897957751E+00,4.0308555180E+02,4.0369069546E+02,9.4167999911E-02
2020-09-16,06:28:14.260,259.26960950,6222.470628,260.26960950,1600237694.261,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397621E+00,1.9897943712E+00,4.0308555180E+02,4.0369034929E+02,9.4060334861E-02
2020-09-16,06:28:14.282,259.26960975,6222.470634,260.26960975,1600237694.282,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397621E+00,1.9897929674E+00,4.0311683614E+02,4.0372133438E+02,9.4060334861E-02
2020-09-16,06:28:14.312,259.26961009,6222.470642,260.26961009,1600237694.312,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321390E+00,1.9895850880E+00,4.0311683614E+02,4.0372133438E+02,9.4060334861E-02
2020-09-16,06:28:14.335,259.26961036,6222.470649,260.26961036,1600237694.335,0,963,1.5149305725E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321390E+00,1.9895843361E+00,4.0311683614E+02,4.0372114894E+02,9.4002664498E-02
2020-09-16,06:28:14.361,259.26961066,6222.470656,260.26961066,1600237694.361,0,963,1.5147012329E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871321390E+00,1.9895835843E+00,4.0311136521E+02,4.0371548438E+02,9.4002664498E-02
2020-09-16,06:28:14.392,259.26961103,6222.470665,260.26961103,1600237694.393,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409846E+00,1.9890918239E+00,4.0311136521E+02,4.0371548438E+02,9.4002664498E-02
2020-09-16,06:28:14.414,259.26961127,6222.470671,260.26961127,1600237694.414,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409846E+00,1.9890921825E+00,4.0311136521E+02,4.0371557284E+02,9.4030176750E-02
2020-09-16,06:28:14.434,259.26961152,6222.470676,260.26961152,1600237694.435,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409846E+00,1.9890925411E+00,4.0316860853E+02,4.0377299044E+02,9.4030176750E-02
2020-09-16,06:28:14.460,259.26961182,6222.470684,260.26961182,1600237694.461,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026001E+00,1.9893544795E+00,4.0316860853E+02,4.0377299044E+02,9.4030176750E-02
2020-09-16,06:28:14.482,259.26961206,6222.470689,260.26961206,1600237694.482,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026001E+00,1.9893564603E+00,4.0316860853E+02,4.0377347910E+02,9.4182130166E-02
2020-09-16,06:28:14.505,259.26961233,6222.470696,260.26961233,1600237694.505,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869026001E+00,1.9893584411E+00,4.0310527192E+02,4.0371053605E+02,9.4182130166E-02
2020-09-16,06:28:14.535,259.26961267,6222.470704,260.26961267,1600237694.535,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426412E+00,1.9889980373E+00,4.0310527192E+02,4.0371053605E+02,9.4182130166E-02
2020-09-16,06:28:14.558,259.26961294,6222.470711,260.26961294,1600237694.558,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426412E+00,1.9889950254E+00,4.0310527192E+02,4.0370979300E+02,9.3951037824E-02
2020-09-16,06:28:14.579,259.26961319,6222.470717,260.26961319,1600237694.580,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426412E+00,1.9889920134E+00,4.0305749661E+02,4.0366120310E+02,9.3951037824E-02
2020-09-16,06:28:14.608,259.26961352,6222.470724,260.26961352,1600237694.608,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071982E+00,1.9893570200E+00,4.0305749661E+02,4.0366120310E+02,9.3951037824E-02
2020-09-16,06:28:14.630,259.26961377,6222.470731,260.26961377,1600237694.630,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071982E+00,1.9893587811E+00,4.0305749661E+02,4.0366163743E+02,9.4086134972E-02
2020-09-16,06:28:14.651,259.26961402,6222.470736,260.26961402,1600237694.651,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071982E+00,1.9893605422E+00,4.0314492526E+02,4.0374963155E+02,9.4086134972E-02
2020-09-16,06:28:14.677,259.26961432,6222.470744,260.26961432,1600237694.677,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749465E+00,1.9886273863E+00,4.0314492526E+02,4.0374963155E+02,9.4086134972E-02
2020-09-16,06:28:14.698,259.26961457,6222.470750,260.26961457,1600237694.699,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749465E+00,1.9886262016E+00,4.0314492526E+02,4.0374933919E+02,9.3995216769E-02
2020-09-16,06:28:14.719,259.26961480,6222.470755,260.26961480,1600237694.719,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749465E+00,1.9886250168E+00,4.0315277776E+02,4.0375691109E+02,9.3995216769E-02
2020-09-16,06:28:14.753,259.26961520,6222.470765,260.26961520,1600237694.753,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584067E+00,1.9896096902E+00,4.0315277776E+02,4.0375691109E+02,9.3995216769E-02
2020-09-16,06:28:14.779,259.26961551,6222.470772,260.26961551,1600237694.780,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584067E+00,1.9896103936E+00,4.0315277776E+02,4.0375708459E+02,9.4049170630E-02
2020-09-16,06:28:14.801,259.26961575,6222.470778,260.26961575,1600237694.801,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584067E+00,1.9896110970E+00,4.0321321002E+02,4.0381778097E+02,9.4049170630E-02
2020-09-16,06:28:14.829,259.26961609,6222.470786,260.26961609,1600237694.830,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893977E+00,1.9895420029E+00,4.0321321002E+02,4.0381778097E+02,9.4049170630E-02
2020-09-16,06:28:14.851,259.26961633,6222.470792,260.26961633,1600237694.851,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893977E+00,1.9895413452E+00,4.0321321002E+02,4.0381761872E+02,9.3998723785E-02
2020-09-16,06:28:14.871,259.26961657,6222.470798,260.26961657,1600237694.872,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893977E+00,1.9895406875E+00,4.0310712952E+02,4.0371121700E+02,9.3998723785E-02
2020-09-16,06:28:14.901,259.26961691,6222.470806,260.26961691,1600237694.901,0,963,1.5143954468E+02,6.0000450134E+01,2.6437500000E+01,6.0220420837E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546087E+00,1.9900064724E+00,4.0310712952E+02,4.0371121700E+02,9.3998723785E-02
2020-09-16,06:28:14.921,259.26961715,6222.470812,260.26961715,1600237694.922,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546087E+00,1.9900087568E+00,4.0310712952E+02,4.0371178028E+02,9.4173907683E-02
2020-09-16,06:28:14.944,259.26961741,6222.470818,260.26961741,1600237694.944,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875546087E+00,1.9900110412E+00,4.0317258297E+02,4.0377789528E+02,9.4173907683E-02
2020-09-16,06:28:14.973,259.26961775,6222.470826,260.26961775,1600237694.974,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205280E+00,1.9900770420E+00,4.0317258297E+02,4.0377789528E+02,9.4173907683E-02
2020-09-16,06:28:14.996,259.26961802,6222.470832,260.26961802,1600237694.997,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205280E+00,1.9900773677E+00,4.0317258297E+02,4.0377797560E+02,9.4198882916E-02
2020-09-16,06:28:15.016,259.26961825,6222.470838,260.26961825,1600237695.017,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876205280E+00,1.9900776934E+00,4.0314187655E+02,4.0374730338E+02,9.4198882916E-02
2020-09-16,06:28:15.045,259.26961858,6222.470846,260.26961858,1600237695.045,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155649E+00,1.9900727241E+00,4.0314187655E+02,4.0374730338E+02,9.4198882916E-02
2020-09-16,06:28:15.066,259.26961883,6222.470852,260.26961883,1600237695.067,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155649E+00,1.9900690572E+00,4.0314187655E+02,4.0374639915E+02,9.3917685199E-02
2020-09-16,06:28:15.088,259.26961907,6222.470858,260.26961907,1600237695.088,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155649E+00,1.9900653902E+00,4.0308994112E+02,4.0369348174E+02,9.3917685199E-02
2020-09-16,06:28:15.114,259.26961938,6222.470865,260.26961938,1600237695.114,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312239E+00,1.9896805755E+00,4.0308994112E+02,4.0369348174E+02,9.3917685199E-02
2020-09-16,06:28:15.145,259.26961975,6222.470874,260.26961975,1600237695.146,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312239E+00,1.9896819776E+00,4.0308994112E+02,4.0369382751E+02,9.4025228781E-02
2020-09-16,06:28:15.177,259.26962010,6222.470883,260.26962010,1600237695.177,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312239E+00,1.9896833798E+00,4.0310937761E+02,4.0371363891E+02,9.4025228781E-02
2020-09-16,06:28:15.203,259.26962041,6222.470890,260.26962041,1600237695.203,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335531E+00,1.9899860820E+00,4.0310937761E+02,4.0371363891E+02,9.4025228781E-02
2020-09-16,06:28:15.223,259.26962065,6222.470896,260.26962065,1600237695.224,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335531E+00,1.9899857205E+00,4.0310937761E+02,4.0371354978E+02,9.3997507554E-02
2020-09-16,06:28:15.246,259.26962090,6222.470902,260.26962090,1600237695.246,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335531E+00,1.9899853591E+00,4.0312314015E+02,4.0372724381E+02,9.3997507554E-02
2020-09-16,06:28:15.273,259.26962123,6222.470909,260.26962123,1600237695.274,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704200E+00,1.9902225181E+00,4.0312314015E+02,4.0372724381E+02,9.3997507554E-02
2020-09-16,06:28:15.296,259.26962148,6222.470916,260.26962148,1600237695.296,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704200E+00,1.9902231018E+00,4.0312314015E+02,4.0372738771E+02,9.4042259882E-02
2020-09-16,06:28:15.316,259.26962172,6222.470921,260.26962172,1600237695.317,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704200E+00,1.9902236854E+00,4.0318138324E+02,4.0378586202E+02,9.4042259882E-02
2020-09-16,06:28:15.345,259.26962205,6222.470929,260.26962205,1600237695.345,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862032E+00,1.9897388711E+00,4.0318138324E+02,4.0378586202E+02,9.4042259882E-02
2020-09-16,06:28:15.367,259.26962230,6222.470935,260.26962230,1600237695.367,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862032E+00,1.9897406736E+00,4.0318138324E+02,4.0378630663E+02,9.4180510170E-02
2020-09-16,06:28:15.391,259.26962258,6222.470942,260.26962258,1600237695.391,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862032E+00,1.9897424762E+00,4.0311342046E+02,4.0371868640E+02,9.4180510170E-02
2020-09-16,06:28:15.418,259.26962291,6222.470950,260.26962291,1600237695.419,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446755E+00,1.9895006500E+00,4.0311342046E+02,4.0371868640E+02,9.4180510170E-02
2020-09-16,06:28:15.440,259.26962315,6222.470956,260.26962315,1600237695.440,0,963,1.5150976562E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446755E+00,1.9894993796E+00,4.0311342046E+02,4.0371837308E+02,9.4083067979E-02
2020-09-16,06:28:15.497,259.26962382,6222.470972,260.26962382,1600237695.498,0,963,1.5151164246E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950633E+00,1.9888476950E+00,4.0311342046E+02,4.0371805977E+02,9.4083067979E-02
2020-09-16,06:28:15.519,259.26962407,6222.470978,260.26962407,1600237695.520,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950633E+00,1.9888443996E+00,4.0311342046E+02,4.0371724673E+02,9.3830211910E-02
2020-09-16,06:28:15.542,259.26962434,6222.470984,260.26962434,1600237695.543,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950633E+00,1.9888411043E+00,4.0302413834E+02,4.0362701803E+02,9.3830211910E-02
2020-09-16,06:28:15.569,259.26962465,6222.470992,260.26962465,1600237695.570,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365321E+00,1.9892831167E+00,4.0302413834E+02,4.0362701803E+02,9.3830211910E-02
2020-09-16,06:28:15.592,259.26962492,6222.470998,260.26962492,1600237695.593,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365321E+00,1.9892840721E+00,4.0302413834E+02,4.0362725364E+02,9.3903503527E-02
2020-09-16,06:28:15.614,259.26962516,6222.471004,260.26962516,1600237695.614,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365321E+00,1.9892850275E+00,4.0323472420E+02,4.0383839036E+02,9.3903503527E-02
2020-09-16,06:28:15.640,259.26962546,6222.471011,260.26962546,1600237695.640,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765118E+00,1.9889245635E+00,4.0323472420E+02,4.0383839036E+02,9.3903503527E-02
2020-09-16,06:28:15.661,259.26962571,6222.471017,260.26962571,1600237695.661,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765118E+00,1.9889254363E+00,4.0323472420E+02,4.0383860577E+02,9.3970475707E-02
2020-09-16,06:28:15.681,259.26962595,6222.471023,260.26962595,1600237695.682,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765118E+00,1.9889263092E+00,4.0312273307E+02,4.0372666228E+02,9.3970475707E-02
2020-09-16,06:28:15.710,259.26962627,6222.471031,260.26962627,1600237695.710,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559460E+00,1.9889057180E+00,4.0312273307E+02,4.0372666228E+02,9.3970475707E-02
2020-09-16,06:28:15.733,259.26962654,6222.471037,260.26962654,1600237695.733,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559460E+00,1.9889063950E+00,4.0312273307E+02,4.0372682931E+02,9.4022420804E-02
2020-09-16,06:28:15.753,259.26962677,6222.471043,260.26962677,1600237695.753,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559460E+00,1.9889070720E+00,4.0312457145E+02,4.0372883747E+02,9.4022420804E-02
2020-09-16,06:28:15.782,259.26962711,6222.471051,260.26962711,1600237695.782,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715219E+00,1.9901241478E+00,4.0312457145E+02,4.0372883747E+02,9.4022420804E-02
2020-09-16,06:28:15.803,259.26962736,6222.471057,260.26962736,1600237695.804,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715219E+00,1.9901248517E+00,4.0312457145E+02,4.0372901102E+02,9.4076394477E-02
2020-09-16,06:28:15.823,259.26962759,6222.471062,260.26962759,1600237695.824,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715219E+00,1.9901255556E+00,4.0318524757E+02,4.0378995170E+02,9.4076394477E-02
2020-09-16,06:28:15.858,259.26962799,6222.471072,260.26962799,1600237695.858,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885150E+00,1.9893415819E+00,4.0318524757E+02,4.0378995170E+02,9.4076394477E-02
2020-09-16,06:28:15.884,259.26962830,6222.471079,260.26962830,1600237695.885,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885150E+00,1.9893407936E+00,4.0318524757E+02,4.0378975719E+02,9.4015914780E-02
2020-09-16,06:28:15.907,259.26962855,6222.471085,260.26962855,1600237695.907,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885150E+00,1.9893400052E+00,4.0326742280E+02,4.0387186109E+02,9.4015914780E-02
2020-09-16,06:28:15.934,259.26962888,6222.471093,260.26962888,1600237695.935,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139487E+00,1.9890651001E+00,4.0326742280E+02,4.0387186109E+02,9.4015914780E-02
2020-09-16,06:28:15.957,259.26962913,6222.471099,260.26962913,1600237695.957,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139487E+00,1.9890658738E+00,4.0326742280E+02,4.0387205204E+02,9.4075277106E-02
2020-09-16,06:28:15.980,259.26962940,6222.471106,260.26962940,1600237695.980,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139487E+00,1.9890666476E+00,4.0312728613E+02,4.0373189613E+02,9.4075277106E-02
2020-09-16,06:28:16.006,259.26962971,6222.471113,260.26962971,1600237696.007,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840068E+00,1.9892369156E+00,4.0312728613E+02,4.0373189613E+02,9.4075277106E-02
2020-09-16,06:28:16.026,259.26962994,6222.471119,260.26962994,1600237696.027,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840068E+00,1.9892338714E+00,4.0312728613E+02,4.0373114518E+02,9.3841737703E-02
2020-09-16,06:28:16.049,259.26963021,6222.471125,260.26963021,1600237696.050,0,963,1.5151289368E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840068E+00,1.9892308272E+00,4.0318097963E+02,4.0378416807E+02,9.3841737703E-02
2020-09-16,06:28:16.076,259.26963052,6222.471132,260.26963052,1600237696.077,0,963,1.5149644165E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002951E+00,1.9896476282E+00,4.0318097963E+02,4.0378416807E+02,9.3841737703E-02
2020-09-16,06:28:16.098,259.26963076,6222.471138,260.26963076,1600237696.098,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002951E+00,1.9896529793E+00,4.0318097963E+02,4.0378548798E+02,9.4252169671E-02
2020-09-16,06:28:16.118,259.26963101,6222.471144,260.26963101,1600237696.119,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002951E+00,1.9896583304E+00,4.0309363029E+02,4.0369932733E+02,9.4252169671E-02
2020-09-16,06:28:16.144,259.26963131,6222.471151,260.26963131,1600237696.145,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160492E+00,1.9888731145E+00,4.0309363029E+02,4.0369932733E+02,9.4252169671E-02
2020-09-16,06:28:16.168,259.26963159,6222.471158,260.26963159,1600237696.169,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160492E+00,1.9888716769E+00,4.0309363029E+02,4.0369897265E+02,9.4141858054E-02
2020-09-16,06:28:16.190,259.26963183,6222.471164,260.26963183,1600237696.190,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160492E+00,1.9888702392E+00,4.0308453336E+02,4.0368950739E+02,9.4141858054E-02
2020-09-16,06:28:16.219,259.26963216,6222.471172,260.26963216,1600237696.219,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957215E+00,1.9893505041E+00,4.0308453336E+02,4.0368950739E+02,9.4141858054E-02
2020-09-16,06:28:16.250,259.26963253,6222.471181,260.26963253,1600237696.251,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957215E+00,1.9893505862E+00,4.0308453336E+02,4.0368952764E+02,9.4148156269E-02
2020-09-16,06:28:16.282,259.26963289,6222.471189,260.26963289,1600237696.282,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957215E+00,1.9893506683E+00,4.0318879089E+02,4.0379396190E+02,9.4148156269E-02
2020-09-16,06:28:16.311,259.26963323,6222.471198,260.26963323,1600237696.311,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850553E+00,1.9897404832E+00,4.0318879089E+02,4.0379396190E+02,9.4148156269E-02
2020-09-16,06:28:16.332,259.26963347,6222.471203,260.26963347,1600237696.332,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850553E+00,1.9897400871E+00,4.0318879089E+02,4.0379386421E+02,9.4117777622E-02
2020-09-16,06:28:16.355,259.26963374,6222.471210,260.26963374,1600237696.355,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850553E+00,1.9897396910E+00,4.0317615066E+02,4.0378110731E+02,9.4117777622E-02
2020-09-16,06:28:16.381,259.26963405,6222.471217,260.26963405,1600237696.382,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150736E+00,1.9895694993E+00,4.0317615066E+02,4.0378110731E+02,9.4117777622E-02
2020-09-16,06:28:16.403,259.26963429,6222.471223,260.26963429,1600237696.403,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150736E+00,1.9895684985E+00,4.0317615066E+02,4.0378086044E+02,9.4041011525E-02
2020-09-16,06:28:16.424,259.26963454,6222.471229,260.26963454,1600237696.424,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150736E+00,1.9895674977E+00,4.0318339768E+02,4.0378787145E+02,9.4041011525E-02
2020-09-16,06:28:16.453,259.26963487,6222.471237,260.26963487,1600237696.453,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667987E+00,1.9894190398E+00,4.0318339768E+02,4.0378787145E+02,9.4041011525E-02
2020-09-16,06:28:16.474,259.26963513,6222.471243,260.26963513,1600237696.475,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667987E+00,1.9894206494E+00,4.0318339768E+02,4.0378826851E+02,9.4164476830E-02
2020-09-16,06:28:16.496,259.26963537,6222.471249,260.26963537,1600237696.496,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667987E+00,1.9894222589E+00,4.0317687581E+02,4.0378213391E+02,9.4164476830E-02
2020-09-16,06:28:16.522,259.26963567,6222.471256,260.26963567,1600237696.522,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926637E+00,1.9904493916E+00,4.0317687581E+02,4.0378213391E+02,9.4164476830E-02
2020-09-16,06:28:16.542,259.26963591,6222.471262,260.26963591,1600237696.543,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926637E+00,1.9904478024E+00,4.0317687581E+02,4.0378174207E+02,9.4042633110E-02
2020-09-16,06:28:16.569,259.26963622,6222.471269,260.26963622,1600237696.569,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926637E+00,1.9904462132E+00,4.0313888548E+02,4.0374330295E+02,9.4042633110E-02
2020-09-16,06:28:16.601,259.26963659,6222.471278,260.26963659,1600237696.601,0,963,1.5145805359E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973016E+00,1.9891492524E+00,4.0313888548E+02,4.0374330295E+02,9.4042633110E-02
2020-09-16,06:28:16.621,259.26963683,6222.471284,260.26963683,1600237696.622,0,963,1.5149132792E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973016E+00,1.9891473466E+00,4.0313888548E+02,4.0374283278E+02,9.3896419908E-02
2020-09-16,06:28:16.642,259.26963707,6222.471290,260.26963707,1600237696.643,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973016E+00,1.9891454408E+00,4.0310717482E+02,4.0371060449E+02,9.3896419908E-02
2020-09-16,06:28:16.668,259.26963737,6222.471297,260.26963737,1600237696.669,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432736E+00,1.9899924552E+00,4.0310717482E+02,4.0371060449E+02,9.3896419908E-02
2020-09-16,06:28:16.690,259.26963762,6222.471303,260.26963762,1600237696.690,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432736E+00,1.9899959253E+00,4.0310717482E+02,4.0371146012E+02,9.4162529978E-02
2020-09-16,06:28:16.713,259.26963788,6222.471309,260.26963788,1600237696.713,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432736E+00,1.9899993954E+00,4.0312162506E+02,4.0372678770E+02,9.4162529978E-02
2020-09-16,06:28:16.742,259.26963822,6222.471317,260.26963822,1600237696.742,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877172379E+00,1.9901735746E+00,4.0312162506E+02,4.0372678770E+02,9.4162529978E-02
2020-09-16,06:28:16.763,259.26963847,6222.471323,260.26963847,1600237696.764,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877172379E+00,1.9901713797E+00,4.0312162506E+02,4.0372624652E+02,9.3994227033E-02
2020-09-16,06:28:16.785,259.26963872,6222.471329,260.26963872,1600237696.785,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877172379E+00,1.9901691849E+00,4.0322866649E+02,4.0383290718E+02,9.3994227033E-02
2020-09-16,06:28:16.812,259.26963903,6222.471337,260.26963903,1600237696.812,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907154E+00,1.9895418896E+00,4.0322866649E+02,4.0383290718E+02,9.3994227033E-02
2020-09-16,06:28:16.832,259.26963926,6222.471342,260.26963926,1600237696.832,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907154E+00,1.9895437804E+00,4.0322866649E+02,4.0383337367E+02,9.4139264566E-02
2020-09-16,06:28:16.855,259.26963953,6222.471349,260.26963953,1600237696.855,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907154E+00,1.9895456713E+00,4.0322704250E+02,4.0383221372E+02,9.4139264566E-02
2020-09-16,06:28:16.881,259.26963984,6222.471356,260.26963984,1600237696.882,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966992E+00,1.9899521567E+00,4.0322704250E+02,4.0383221372E+02,9.4139264566E-02
2020-09-16,06:28:16.903,259.26964008,6222.471362,260.26964008,1600237696.903,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966992E+00,1.9899515059E+00,4.0322704250E+02,4.0383205319E+02,9.4089351791E-02
2020-09-16,06:28:16.924,259.26964032,6222.471368,260.26964032,1600237696.924,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966992E+00,1.9899508550E+00,4.0315802033E+02,4.0376276695E+02,9.4089351791E-02
2020-09-16,06:28:16.956,259.26964069,6222.471377,260.26964069,1600237696.956,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445082E+00,1.9900988465E+00,4.0315802033E+02,4.0376276695E+02,9.4089351791E-02
2020-09-16,06:28:16.982,259.26964100,6222.471384,260.26964100,1600237696.982,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445082E+00,1.9900976113E+00,4.0315802033E+02,4.0376246236E+02,9.3994634244E-02
2020-09-16,06:28:17.003,259.26964124,6222.471390,260.26964124,1600237697.003,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445082E+00,1.9900963762E+00,4.0323552478E+02,4.0383977836E+02,9.3994634244E-02
2020-09-16,06:28:17.029,259.26964155,6222.471397,260.26964155,1600237697.030,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949730E+00,1.9899466564E+00,4.0323552478E+02,4.0383977836E+02,9.3994634244E-02
2020-09-16,06:28:17.051,259.26964179,6222.471403,260.26964179,1600237697.051,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949730E+00,1.9899467027E+00,4.0323552478E+02,4.0383978978E+02,9.3998183474E-02
2020-09-16,06:28:17.072,259.26964204,6222.471409,260.26964204,1600237697.072,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949730E+00,1.9899467490E+00,4.0308841185E+02,4.0369246781E+02,9.3998183474E-02
2020-09-16,06:28:17.098,259.26964235,6222.471416,260.26964235,1600237697.099,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293456E+00,1.9896807940E+00,4.0308841185E+02,4.0369246781E+02,9.3998183474E-02
2020-09-16,06:28:17.118,259.26964258,6222.471422,260.26964258,1600237697.119,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293456E+00,1.9896828307E+00,4.0308841185E+02,4.0369297007E+02,9.4154397735E-02
2020-09-16,06:28:17.140,259.26964282,6222.471428,260.26964282,1600237697.140,0,963,1.5150796509E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293456E+00,1.9896848674E+00,4.0326868858E+02,4.0387401966E+02,9.4154397735E-02
2020-09-16,06:28:17.168,259.26964316,6222.471436,260.26964316,1600237697.169,0,963,1.5152743530E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326232E+00,1.9898883962E+00,4.0326868858E+02,4.0387401966E+02,9.4154397735E-02
2020-09-16,06:28:17.190,259.26964340,6222.471442,260.26964340,1600237697.190,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326232E+00,1.9898877518E+00,4.0326868858E+02,4.0387386070E+02,9.4104979173E-02
2020-09-16,06:28:17.210,259.26964365,6222.471447,260.26964365,1600237697.211,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326232E+00,1.9898871074E+00,4.0317113974E+02,4.0377600655E+02,9.4104979173E-02
2020-09-16,06:28:17.240,259.26964398,6222.471456,260.26964398,1600237697.240,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881808026E+00,1.9906362108E+00,4.0317113974E+02,4.0377600655E+02,9.4104979173E-02
2020-09-16,06:28:17.260,259.26964422,6222.471461,260.26964422,1600237697.261,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881808026E+00,1.9906355486E+00,4.0317113974E+02,4.0377584329E+02,9.4054213142E-02
2020-09-16,06:28:17.285,259.26964450,6222.471468,260.26964450,1600237697.285,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881808026E+00,1.9906348864E+00,4.0320884598E+02,4.0381344282E+02,9.4054213142E-02
2020-09-16,06:28:17.313,259.26964484,6222.471476,260.26964484,1600237697.314,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885749206E+00,1.9910294909E+00,4.0320884598E+02,4.0381344282E+02,9.4054213142E-02
2020-09-16,06:28:17.345,259.26964521,6222.471485,260.26964521,1600237697.346,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885749206E+00,1.9910274871E+00,4.0320884598E+02,4.0381294888E+02,9.3900632834E-02
2020-09-16,06:28:17.378,259.26964559,6222.471494,260.26964559,1600237697.379,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885749206E+00,1.9910254834E+00,4.0321008219E+02,4.0381369300E+02,9.3900632834E-02
2020-09-16,06:28:17.408,259.26964594,6222.471502,260.26964594,1600237697.409,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094402E+00,1.9899586900E+00,4.0321008219E+02,4.0381369300E+02,9.3900632834E-02
2020-09-16,06:28:17.431,259.26964620,6222.471509,260.26964620,1600237697.432,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094402E+00,1.9899607329E+00,4.0321008219E+02,4.0381419687E+02,9.4057301120E-02
2020-09-16,06:28:17.453,259.26964646,6222.471515,260.26964646,1600237697.454,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094402E+00,1.9899627758E+00,4.0316003903E+02,4.0376458254E+02,9.4057301120E-02
2020-09-16,06:28:17.484,259.26964682,6222.471524,260.26964682,1600237697.485,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308103E+00,1.9896838020E+00,4.0316003903E+02,4.0376458254E+02,9.4057301120E-02
2020-09-16,06:28:17.506,259.26964706,6222.471529,260.26964706,1600237697.506,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308103E+00,1.9896836688E+00,4.0316003903E+02,4.0376454969E+02,9.4047085859E-02
2020-09-16,06:28:17.526,259.26964730,6222.471535,260.26964730,1600237697.527,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308103E+00,1.9896835356E+00,4.0315454782E+02,4.0375901740E+02,9.4047085859E-02
2020-09-16,06:28:17.552,259.26964760,6222.471542,260.26964760,1600237697.553,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693001E+00,1.9899223197E+00,4.0315454782E+02,4.0375901740E+02,9.4047085859E-02
2020-09-16,06:28:17.573,259.26964785,6222.471548,260.26964785,1600237697.574,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693001E+00,1.9899219997E+00,4.0315454782E+02,4.0375893847E+02,9.4022541203E-02
2020-09-16,06:28:17.595,259.26964809,6222.471554,260.26964809,1600237697.595,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693001E+00,1.9899216796E+00,4.0325111373E+02,4.0385557020E+02,9.4022541203E-02
2020-09-16,06:28:17.621,259.26964840,6222.471562,260.26964840,1600237697.622,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826434E+00,1.9897347927E+00,4.0325111373E+02,4.0385557020E+02,9.4022541203E-02
2020-09-16,06:28:17.642,259.26964865,6222.471567,260.26964865,1600237697.643,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826434E+00,1.9897341439E+00,4.0325111373E+02,4.0385541015E+02,9.3972783766E-02
2020-09-16,06:28:17.668,259.26964895,6222.471575,260.26964895,1600237697.669,0,963,1.5153230286E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826434E+00,1.9897334951E+00,4.0305907309E+02,4.0366292176E+02,9.3972783766E-02
2020-09-16,06:28:17.704,259.26964936,6222.471585,260.26964936,1600237697.705,0,963,1.5150602722E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362115E+00,1.9897871294E+00,4.0305907309E+02,4.0366292176E+02,9.3972783766E-02
2020-09-16,06:28:17.726,259.26964962,6222.471591,260.26964962,1600237697.727,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362115E+00,1.9897867267E+00,4.0305907309E+02,4.0366282248E+02,9.3941901470E-02
2020-09-16,06:28:17.747,259.26964986,6222.471597,260.26964986,1600237697.748,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362115E+00,1.9897863240E+00,4.0322437712E+02,4.0382827480E+02,9.3941901470E-02
2020-09-16,06:28:17.773,259.26965016,6222.471604,260.26965016,1600237697.774,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855931E+00,1.9901361363E+00,4.0322437712E+02,4.0382827480E+02,9.3941901470E-02
2020-09-16,06:28:17.795,259.26965041,6222.471610,260.26965041,1600237697.795,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855931E+00,1.9901375898E+00,4.0322437712E+02,4.0382863326E+02,9.4053353350E-02
2020-09-16,06:28:17.815,259.26965065,6222.471616,260.26965065,1600237697.816,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855931E+00,1.9901390432E+00,4.0320466009E+02,4.0380924513E+02,9.4053353350E-02
2020-09-16,06:28:17.844,259.26965097,6222.471623,260.26965097,1600237697.844,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797256E+00,1.9895324279E+00,4.0320466009E+02,4.0380924513E+02,9.4053353350E-02
2020-09-16,06:28:17.867,259.26965124,6222.471630,260.26965124,1600237697.867,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797256E+00,1.9895319156E+00,4.0320466009E+02,4.0380911875E+02,9.4014060183E-02
2020-09-16,06:28:17.888,259.26965148,6222.471636,260.26965148,1600237697.888,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797256E+00,1.9895314034E+00,4.0315926536E+02,4.0376352961E+02,9.4014060183E-02
2020-09-16,06:28:17.915,259.26965181,6222.471643,260.26965181,1600237697.916,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725202E+00,1.9905254229E+00,4.0315926536E+02,4.0376352961E+02,9.4014060183E-02
2020-09-16,06:28:17.937,259.26965206,6222.471649,260.26965206,1600237697.938,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725202E+00,1.9905265152E+00,4.0315926536E+02,4.0376379892E+02,9.4097805895E-02
2020-09-16,06:28:17.960,259.26965233,6222.471656,260.26965233,1600237697.961,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725202E+00,1.9905276075E+00,4.0323011053E+02,4.0383501967E+02,9.4097805895E-02
2020-09-16,06:28:17.989,259.26965265,6222.471664,260.26965265,1600237697.989,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880589841E+00,1.9905140548E+00,4.0323011053E+02,4.0383501967E+02,9.4097805895E-02
2020-09-16,06:28:18.012,259.26965292,6222.471670,260.26965292,1600237698.012,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880589841E+00,1.9905125345E+00,4.0323011053E+02,4.0383464480E+02,9.3981254494E-02
2020-09-16,06:28:18.032,259.26965315,6222.471676,260.26965315,1600237698.032,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880589841E+00,1.9905110143E+00,4.0314109660E+02,4.0374512264E+02,9.3981254494E-02
2020-09-16,06:28:18.066,259.26965355,6222.471685,260.26965355,1600237698.067,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500368E+00,1.9901015626E+00,4.0314109660E+02,4.0374512264E+02,9.3981254494E-02
2020-09-16,06:28:18.098,259.26965392,6222.471694,260.26965392,1600237698.099,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500368E+00,1.9901049035E+00,4.0314109660E+02,4.0374594643E+02,9.4237441545E-02
2020-09-16,06:28:18.121,259.26965419,6222.471701,260.26965419,1600237698.122,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500368E+00,1.9901082443E+00,4.0309674891E+02,4.0370235592E+02,9.4237441545E-02
2020-09-16,06:28:18.151,259.26965453,6222.471709,260.26965453,1600237698.151,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448337E+00,1.9900029111E+00,4.0309674891E+02,4.0370235592E+02,9.4237441545E-02
2020-09-16,06:28:18.174,259.26965479,6222.471715,260.26965479,1600237698.174,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448337E+00,1.9900019192E+00,4.0309674891E+02,4.0370211136E+02,9.4161379600E-02
2020-09-16,06:28:18.194,259.26965503,6222.471721,260.26965503,1600237698.195,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448337E+00,1.9900009274E+00,4.0318508301E+02,4.0379033351E+02,9.4161379600E-02
2020-09-16,06:28:18.223,259.26965537,6222.471729,260.26965537,1600237698.224,0,963,1.5147975159E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762200E+00,1.9899322289E+00,4.0318508301E+02,4.0379033351E+02,9.4161379600E-02
2020-09-16,06:28:18.246,259.26965563,6222.471735,260.26965563,1600237698.246,0,963,1.5148037720E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762200E+00,1.9899296462E+00,4.0318508301E+02,4.0378969653E+02,9.3963314879E-02
2020-09-16,06:28:18.266,259.26965586,6222.471741,260.26965586,1600237698.266,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762200E+00,1.9899270635E+00,4.0327317163E+02,4.0387728014E+02,9.3963314879E-02
2020-09-16,06:28:18.296,259.26965620,6222.471749,260.26965620,1600237698.296,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878413E+00,1.9897384526E+00,4.0327317163E+02,4.0387728014E+02,9.3963314879E-02
2020-09-16,06:28:18.316,259.26965645,6222.471755,260.26965645,1600237698.317,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878413E+00,1.9897393625E+00,4.0327317163E+02,4.0387750462E+02,9.4033099112E-02
2020-09-16,06:28:18.336,259.26965668,6222.471760,260.26965668,1600237698.337,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878413E+00,1.9897402723E+00,4.0319876012E+02,4.0380320602E+02,9.4033099112E-02
2020-09-16,06:28:18.365,259.26965701,6222.471768,260.26965701,1600237698.366,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621118E+00,1.9898146344E+00,4.0319876012E+02,4.0380320602E+02,9.4033099112E-02
2020-09-16,06:28:18.388,259.26965727,6222.471774,260.26965727,1600237698.388,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621118E+00,1.9898158431E+00,4.0319876012E+02,4.0380350416E+02,9.4125800941E-02
2020-09-16,06:28:18.410,259.26965752,6222.471781,260.26965752,1600237698.410,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621118E+00,1.9898170518E+00,4.0317004036E+02,4.0377503945E+02,9.4125800941E-02
2020-09-16,06:28:18.437,259.26965785,6222.471788,260.26965785,1600237698.438,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408553E+00,1.9892951515E+00,4.0317004036E+02,4.0377503945E+02,9.4125800941E-02
2020-09-16,06:28:18.471,259.26965824,6222.471798,260.26965824,1600237698.472,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408553E+00,1.9892922454E+00,4.0317004036E+02,4.0377432250E+02,9.3902860710E-02
2020-09-16,06:28:18.503,259.26965861,6222.471807,260.26965861,1600237698.504,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408553E+00,1.9892893393E+00,4.0319759910E+02,4.0380120556E+02,9.3902860710E-02
2020-09-16,06:28:18.529,259.26965891,6222.471814,260.26965891,1600237698.530,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880360439E+00,1.9904860007E+00,4.0319759910E+02,4.0380120556E+02,9.3902860710E-02
2020-09-16,06:28:18.551,259.26965916,6222.471820,260.26965916,1600237698.551,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880360439E+00,1.9904883907E+00,4.0319759910E+02,4.0380179486E+02,9.4086099229E-02
2020-09-16,06:28:18.576,259.26965946,6222.471827,260.26965946,1600237698.577,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880360439E+00,1.9904907808E+00,4.0325670743E+02,4.0386158116E+02,9.4086099229E-02
2020-09-16,06:28:18.608,259.26965983,6222.471836,260.26965983,1600237698.609,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628641E+00,1.9903173872E+00,4.0325670743E+02,4.0386158116E+02,9.4086099229E-02
2020-09-16,06:28:18.630,259.26966007,6222.471842,260.26966007,1600237698.630,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628641E+00,1.9903168625E+00,4.0325670743E+02,4.0386145176E+02,9.4045868024E-02
2020-09-16,06:28:18.651,259.26966031,6222.471848,260.26966031,1600237698.651,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628641E+00,1.9903163378E+00,4.0302384950E+02,4.0362811529E+02,9.4045868024E-02
2020-09-16,06:28:18.680,259.26966065,6222.471856,260.26966065,1600237698.680,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239482E+00,1.9895765099E+00,4.0302384950E+02,4.0362811529E+02,9.4045868024E-02
2020-09-16,06:28:18.700,259.26966089,6222.471861,260.26966089,1600237698.701,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239482E+00,1.9895747730E+00,4.0302384950E+02,4.0362768702E+02,9.3912646324E-02
2020-09-16,06:28:18.721,259.26966113,6222.471867,260.26966113,1600237698.722,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239482E+00,1.9895730362E+00,4.0333014420E+02,4.0393401204E+02,9.3912646324E-02
2020-09-16,06:28:18.750,259.26966146,6222.471875,260.26966146,1600237698.750,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687135E+00,1.9899182264E+00,4.0333014420E+02,4.0393401204E+02,9.3912646324E-02
2020-09-16,06:28:18.772,259.26966171,6222.471881,260.26966171,1600237698.772,0,963,1.5148350525E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687135E+00,1.9899155673E+00,4.0333014420E+02,4.0393335598E+02,9.3708719761E-02
2020-09-16,06:28:18.798,259.26966201,6222.471888,260.26966201,1600237698.798,0,963,1.5148309762E+02,6.0000328064E+01,2.6446428571E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687135E+00,1.9899129082E+00,4.0319501323E+02,4.0379736708E+02,9.3708719761E-02
2020-09-16,06:28:18.832,259.26966241,6222.471898,260.26966241,1600237698.832,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066754E+00,1.9901511627E+00,4.0319501323E+02,4.0379736708E+02,9.3708719761E-02
2020-09-16,06:28:18.852,259.26966265,6222.471904,260.26966265,1600237698.853,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066754E+00,1.9901562238E+00,4.0319501323E+02,4.0379861520E+02,9.4096814526E-02
2020-09-16,06:28:18.874,259.26966289,6222.471909,260.26966289,1600237698.874,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066754E+00,1.9901612850E+00,4.0311320285E+02,4.0371793023E+02,9.4096814526E-02
2020-09-16,06:28:18.904,259.26966324,6222.471918,260.26966324,1600237698.904,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983696E+00,1.9889514872E+00,4.0311320285E+02,4.0371793023E+02,9.4096814526E-02
2020-09-16,06:28:18.927,259.26966351,6222.471924,260.26966351,1600237698.927,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983696E+00,1.9889514742E+00,4.0311320285E+02,4.0371792703E+02,9.4095817947E-02
2020-09-16,06:28:18.948,259.26966376,6222.471930,260.26966376,1600237698.949,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983696E+00,1.9889514612E+00,4.0313300117E+02,4.0373775185E+02,9.4095817947E-02
2020-09-16,06:28:18.976,259.26966409,6222.471938,260.26966409,1600237698.977,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486221E+00,1.9893021462E+00,4.0313300117E+02,4.0373775185E+02,9.4095817947E-02
2020-09-16,06:28:19.000,259.26966436,6222.471945,260.26966436,1600237699.001,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486221E+00,1.9892997147E+00,4.0313300117E+02,4.0373715205E+02,9.3909287950E-02
2020-09-16,06:28:19.022,259.26966461,6222.471951,260.26966461,1600237699.022,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486221E+00,1.9892972832E+00,4.0315865011E+02,4.0376223959E+02,9.3909287950E-02
2020-09-16,06:28:19.051,259.26966494,6222.471959,260.26966494,1600237699.051,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379873E+00,1.9897872515E+00,4.0315865011E+02,4.0376223959E+02,9.3909287950E-02
2020-09-16,06:28:19.072,259.26966519,6222.471964,260.26966519,1600237699.072,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379873E+00,1.9897883043E+00,4.0315865011E+02,4.0376249926E+02,9.3990037558E-02
2020-09-16,06:28:19.092,259.26966543,6222.471970,260.26966543,1600237699.093,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379873E+00,1.9897893572E+00,4.0317086692E+02,4.0377499405E+02,9.3990037558E-02
2020-09-16,06:28:19.121,259.26966576,6222.471978,260.26966576,1600237699.122,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484791E+00,1.9896997387E+00,4.0317086692E+02,4.0377499405E+02,9.3990037558E-02
2020-09-16,06:28:19.142,259.26966601,6222.471984,260.26966601,1600237699.143,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484791E+00,1.9897002663E+00,4.0317086692E+02,4.0377512418E+02,9.4030502414E-02
2020-09-16,06:28:19.164,259.26966625,6222.471990,260.26966625,1600237699.164,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484791E+00,1.9897007938E+00,4.0319418572E+02,4.0379860806E+02,9.4030502414E-02
2020-09-16,06:28:19.194,259.26966661,6222.471999,260.26966661,1600237699.195,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857750264E+00,1.9882255228E+00,4.0319418572E+02,4.0379860806E+02,9.4030502414E-02
2020-09-16,06:28:19.221,259.26966692,6222.472006,260.26966692,1600237699.222,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857750264E+00,1.9882240819E+00,4.0319418572E+02,4.0379825239E+02,9.3919907726E-02
2020-09-16,06:28:19.244,259.26966719,6222.472012,260.26966719,1600237699.245,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857750264E+00,1.9882226410E+00,4.0309050360E+02,4.0369405935E+02,9.3919907726E-02
2020-09-16,06:28:19.272,259.26966750,6222.472020,260.26966750,1600237699.272,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252441E+00,1.9892741532E+00,4.0309050360E+02,4.0369405935E+02,9.3919907726E-02
2020-09-16,06:28:19.292,259.26966774,6222.472026,260.26966774,1600237699.293,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252441E+00,1.9892754542E+00,4.0309050360E+02,4.0369438023E+02,9.4019709650E-02
2020-09-16,06:28:19.313,259.26966799,6222.472032,260.26966799,1600237699.314,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252441E+00,1.9892767551E+00,4.0320113040E+02,4.0380549373E+02,9.4019709650E-02
2020-09-16,06:28:19.339,259.26966829,6222.472039,260.26966829,1600237699.340,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549220E+00,1.9899072100E+00,4.0320113040E+02,4.0380549373E+02,9.4019709650E-02
2020-09-16,06:28:19.361,259.26966853,6222.472045,260.26966853,1600237699.361,0,963,1.5148065186E+02,6.0000328064E+01,2.6500000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549220E+00,1.9899075571E+00,4.0320113040E+02,4.0380557934E+02,9.4046326357E-02
2020-09-16,06:28:19.381,259.26966877,6222.472051,260.26966877,1600237699.382,0,963,1.5147711792E+02,6.0000328064E+01,2.6487500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549220E+00,1.9899079041E+00,4.0314698154E+02,4.0375143490E+02,9.4046326357E-02
2020-09-16,06:28:19.408,259.26966909,6222.472058,260.26966909,1600237699.409,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368022E+00,1.9889886512E+00,4.0314698154E+02,4.0375143490E+02,9.4046326357E-02
2020-09-16,06:28:19.430,259.26966933,6222.472064,260.26966933,1600237699.430,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368022E+00,1.9889897275E+00,4.0314698154E+02,4.0375170044E+02,9.4128905719E-02
2020-09-16,06:28:19.450,259.26966957,6222.472070,260.26966957,1600237699.451,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368022E+00,1.9889908038E+00,4.0325266286E+02,4.0385780590E+02,9.4128905719E-02
2020-09-16,06:28:19.477,259.26966988,6222.472077,260.26966988,1600237699.478,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903307E+00,1.9899455101E+00,4.0325266286E+02,4.0385780590E+02,9.4128905719E-02
2020-09-16,06:28:19.502,259.26967016,6222.472084,260.26967016,1600237699.502,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903307E+00,1.9899483152E+00,4.0325266286E+02,4.0385849784E+02,9.4344025127E-02
2020-09-16,06:28:19.522,259.26967039,6222.472089,260.26967039,1600237699.522,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903307E+00,1.9899511203E+00,4.0313566377E+02,4.0374201471E+02,9.4344025127E-02
2020-09-16,06:28:19.548,259.26967069,6222.472097,260.26967069,1600237699.548,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539011E+00,1.9889134074E+00,4.0313566377E+02,4.0374201471E+02,9.4344025127E-02
2020-09-16,06:28:19.579,259.26967106,6222.472106,260.26967106,1600237699.580,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539011E+00,1.9889093244E+00,4.0313566377E+02,4.0374100731E+02,9.4030741826E-02
2020-09-16,06:28:19.611,259.26967144,6222.472114,260.26967144,1600237699.612,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539011E+00,1.9889052415E+00,4.0318581686E+02,4.0379022820E+02,9.4030741826E-02
2020-09-16,06:28:19.640,259.26967176,6222.472122,260.26967176,1600237699.640,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548086E+00,1.9895068906E+00,4.0318581686E+02,4.0379022820E+02,9.4030741826E-02
2020-09-16,06:28:19.661,259.26967201,6222.472128,260.26967201,1600237699.662,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548086E+00,1.9895063008E+00,4.0318581686E+02,4.0379008272E+02,9.3985505696E-02
2020-09-16,06:28:19.681,259.26967225,6222.472134,260.26967225,1600237699.682,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548086E+00,1.9895057111E+00,4.0320708869E+02,4.0381124095E+02,9.3985505696E-02
2020-09-16,06:28:19.709,259.26967256,6222.472141,260.26967256,1600237699.709,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663142E+00,1.9892168609E+00,4.0320708869E+02,4.0381124095E+02,9.3985505696E-02
2020-09-16,06:28:19.730,259.26967280,6222.472147,260.26967280,1600237699.730,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663142E+00,1.9892190250E+00,4.0320708869E+02,4.0381177493E+02,9.4151535646E-02
2020-09-16,06:28:19.750,259.26967304,6222.472153,260.26967304,1600237699.751,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663142E+00,1.9892211892E+00,4.0320254741E+02,4.0380776081E+02,9.4151535646E-02
2020-09-16,06:28:19.776,259.26967334,6222.472160,260.26967334,1600237699.777,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673693E+00,1.9897228635E+00,4.0320254741E+02,4.0380776081E+02,9.4151535646E-02
2020-09-16,06:28:19.798,259.26967359,6222.472166,260.26967359,1600237699.798,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673693E+00,1.9897252002E+00,4.0320254741E+02,4.0380833721E+02,9.4330758210E-02
2020-09-16,06:28:19.819,259.26967383,6222.472172,260.26967383,1600237699.819,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673693E+00,1.9897275369E+00,4.0316349129E+02,4.0376979876E+02,9.4330758210E-02
2020-09-16,06:28:19.848,259.26967417,6222.472180,260.26967417,1600237699.848,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430683E+00,1.9904040724E+00,4.0316349129E+02,4.0376979876E+02,9.4330758210E-02
2020-09-16,06:28:19.868,259.26967441,6222.472186,260.26967441,1600237699.869,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430683E+00,1.9903987372E+00,4.0316349129E+02,4.0376848332E+02,9.3921709473E-02
2020-09-16,06:28:19.900,259.26967477,6222.472194,260.26967477,1600237699.900,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430683E+00,1.9903934022E+00,4.0326054286E+02,4.0386436480E+02,9.3921709473E-02
2020-09-16,06:28:19.933,259.26967515,6222.472204,260.26967515,1600237699.933,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858180E+00,1.9890344791E+00,4.0326054286E+02,4.0386436480E+02,9.3921709473E-02
2020-09-16,06:28:19.953,259.26967539,6222.472209,260.26967539,1600237699.954,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858180E+00,1.9890370644E+00,4.0326054286E+02,4.0386500284E+02,9.4120068836E-02
2020-09-16,06:28:19.974,259.26967564,6222.472215,260.26967564,1600237699.975,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858180E+00,1.9890396498E+00,4.0321646240E+02,4.0382149428E+02,9.4120068836E-02
2020-09-16,06:28:20.000,259.26967594,6222.472222,260.26967594,1600237700.001,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739926E+00,1.9899289214E+00,4.0321646240E+02,4.0382149428E+02,9.4120068836E-02
2020-09-16,06:28:20.022,259.26967618,6222.472228,260.26967618,1600237700.022,0,963,1.5146298218E+02,6.0000328064E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739926E+00,1.9899265016E+00,4.0321646240E+02,4.0382089745E+02,9.3934501492E-02
2020-09-16,06:28:20.042,259.26967642,6222.472234,260.26967642,1600237700.043,0,963,1.5151110229E+02,6.0000144958E+01,2.6437500000E+01,6.0220378113E+01,5.9999253845E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739926E+00,1.9899240819E+00,4.0319360507E+02,4.0379740906E+02,9.3934501492E-02
2020-09-16,06:28:20.069,259.26967672,6222.472241,260.26967672,1600237700.069,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686126E+00,1.9898185721E+00,4.0319360507E+02,4.0379740906E+02,9.3934501492E-02
2020-09-16,06:28:20.089,259.26967697,6222.472247,260.26967697,1600237700.090,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686126E+00,1.9898199742E+00,4.0319360507E+02,4.0379775489E+02,9.4042032707E-02
2020-09-16,06:28:20.112,259.26967723,6222.472254,260.26967723,1600237700.113,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686126E+00,1.9898213763E+00,4.0312634896E+02,4.0373074376E+02,9.4042032707E-02
2020-09-16,06:28:20.138,259.26967752,6222.472261,260.26967752,1600237700.138,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820020E+00,1.9888335479E+00,4.0312634896E+02,4.0373074376E+02,9.4042032707E-02
2020-09-16,06:28:20.158,259.26967777,6222.472266,260.26967777,1600237700.159,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820020E+00,1.9888313517E+00,4.0312634896E+02,4.0373020187E+02,9.3873508739E-02
2020-09-16,06:28:20.181,259.26967803,6222.472273,260.26967803,1600237700.182,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820020E+00,1.9888291554E+00,4.0313350072E+02,4.0373682244E+02,9.3873508739E-02
2020-09-16,06:28:20.213,259.26967840,6222.472282,260.26967840,1600237700.214,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874192184E+00,1.9898676496E+00,4.0313350072E+02,4.0373682244E+02,9.3873508739E-02
2020-09-16,06:28:20.234,259.26967865,6222.472287,260.26967865,1600237700.235,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874192184E+00,1.9898710598E+00,4.0313350072E+02,4.0373766341E+02,9.4135040557E-02
2020-09-16,06:28:20.256,259.26967889,6222.472293,260.26967889,1600237700.256,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874192184E+00,1.9898744699E+00,4.0318795725E+02,4.0379304265E+02,9.4135040557E-02
2020-09-16,06:28:20.288,259.26967926,6222.472302,260.26967926,1600237700.288,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370939E+00,1.9896921205E+00,4.0318795725E+02,4.0379304265E+02,9.4135040557E-02
2020-09-16,06:28:20.315,259.26967958,6222.472310,260.26967958,1600237700.316,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370939E+00,1.9896912908E+00,4.0318795725E+02,4.0379283799E+02,9.4071400942E-02
2020-09-16,06:28:20.338,259.26967984,6222.472316,260.26967984,1600237700.338,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370939E+00,1.9896904610E+00,4.0314505707E+02,4.0374966880E+02,9.4071400942E-02
2020-09-16,06:28:20.364,259.26968014,6222.472323,260.26968014,1600237700.364,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877851235E+00,1.9902391672E+00,4.0314505707E+02,4.0374966880E+02,9.4071400942E-02
2020-09-16,06:28:20.384,259.26968038,6222.472329,260.26968038,1600237700.385,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877851235E+00,1.9902382300E+00,4.0314505707E+02,4.0374943770E+02,9.3999535561E-02
2020-09-16,06:28:20.405,259.26968062,6222.472335,260.26968062,1600237700.406,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877851235E+00,1.9902372927E+00,4.0317406593E+02,4.0377825895E+02,9.3999535561E-02
2020-09-16,06:28:20.437,259.26968100,6222.472344,260.26968100,1600237700.438,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328433E+00,1.9898845779E+00,4.0317406593E+02,4.0377825895E+02,9.3999535561E-02
2020-09-16,06:28:20.460,259.26968126,6222.472350,260.26968126,1600237700.461,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328433E+00,1.9898876536E+00,4.0317406593E+02,4.0377901750E+02,9.4235412981E-02
2020-09-16,06:28:20.482,259.26968150,6222.472356,260.26968150,1600237700.482,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328433E+00,1.9898907293E+00,4.0311079423E+02,4.0371640930E+02,9.4235412981E-02
2020-09-16,06:28:20.509,259.26968182,6222.472364,260.26968182,1600237700.509,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807098E+00,1.9893379130E+00,4.0311079423E+02,4.0371640930E+02,9.4235412981E-02
2020-09-16,06:28:20.529,259.26968206,6222.472369,260.26968206,1600237700.530,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807098E+00,1.9893360906E+00,4.0311079423E+02,4.0371595977E+02,9.4095608900E-02
2020-09-16,06:28:20.551,259.26968230,6222.472375,260.26968230,1600237700.551,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807098E+00,1.9893342681E+00,4.0317424752E+02,4.0377905873E+02,9.4095608900E-02
2020-09-16,06:28:20.579,259.26968264,6222.472383,260.26968264,1600237700.580,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450090E+00,1.9890982762E+00,4.0317424752E+02,4.0377905873E+02,9.4095608900E-02
2020-09-16,06:28:20.601,259.26968288,6222.472389,260.26968288,1600237700.601,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450090E+00,1.9890977128E+00,4.0317424752E+02,4.0377891972E+02,9.4052382982E-02
2020-09-16,06:28:20.621,259.26968312,6222.472395,260.26968312,1600237700.622,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450090E+00,1.9890971494E+00,4.0313073805E+02,4.0373520600E+02,9.4052382982E-02
2020-09-16,06:28:20.648,259.26968343,6222.472402,260.26968343,1600237700.648,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471616E+00,1.9893996749E+00,4.0313073805E+02,4.0373520600E+02,9.4052382982E-02
2020-09-16,06:28:20.680,259.26968380,6222.472411,260.26968380,1600237700.680,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471616E+00,1.9894005786E+00,4.0313073805E+02,4.0373542890E+02,9.4121702862E-02
2020-09-16,06:28:20.711,259.26968417,6222.472420,260.26968417,1600237700.712,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471616E+00,1.9894014822E+00,4.0316246960E+02,4.0376743097E+02,9.4121702862E-02
2020-09-16,06:28:20.737,259.26968447,6222.472427,260.26968447,1600237700.738,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997808E+00,1.9892539194E+00,4.0316246960E+02,4.0376743097E+02,9.4121702862E-02
2020-09-16,06:28:20.759,259.26968471,6222.472433,260.26968471,1600237700.759,0,963,1.5154318237E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997808E+00,1.9892548168E+00,4.0316246960E+02,4.0376765235E+02,9.4190544817E-02
2020-09-16,06:28:20.779,259.26968495,6222.472439,260.26968495,1600237700.780,0,963,1.5149905396E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997808E+00,1.9892557141E+00,4.0319778166E+02,4.0380323882E+02,9.4190544817E-02
2020-09-16,06:28:20.809,259.26968529,6222.472447,260.26968529,1600237700.809,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874624283E+00,1.9899191808E+00,4.0319778166E+02,4.0380323882E+02,9.4190544817E-02
2020-09-16,06:28:20.829,259.26968553,6222.472453,260.26968553,1600237700.830,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874624283E+00,1.9899161393E+00,4.0319778166E+02,4.0380248866E+02,9.3957294373E-02
2020-09-16,06:28:20.851,259.26968578,6222.472459,260.26968578,1600237700.851,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874624283E+00,1.9899130978E+00,4.0321849399E+02,4.0382248187E+02,9.3957294373E-02
2020-09-16,06:28:20.880,259.26968611,6222.472467,260.26968611,1600237700.880,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924206E+00,1.9893423872E+00,4.0321849399E+02,4.0382248187E+02,9.3957294373E-02
2020-09-16,06:28:20.901,259.26968635,6222.472473,260.26968635,1600237700.901,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924206E+00,1.9893450615E+00,4.0321849399E+02,4.0382314169E+02,9.4162447673E-02
2020-09-16,06:28:20.921,259.26968660,6222.472478,260.26968660,1600237700.922,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924206E+00,1.9893477359E+00,4.0307529222E+02,4.0368038477E+02,9.4162447673E-02
2020-09-16,06:28:20.947,259.26968690,6222.472486,260.26968690,1600237700.948,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878049973E+00,1.9902614404E+00,4.0307529222E+02,4.0368038477E+02,9.4162447673E-02
2020-09-16,06:28:20.969,259.26968714,6222.472491,260.26968714,1600237700.969,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878049973E+00,1.9902585504E+00,4.0307529222E+02,4.0367967233E+02,9.3940855704E-02
2020-09-16,06:28:20.996,259.26968745,6222.472499,260.26968745,1600237700.996,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878049973E+00,1.9902556605E+00,4.0319422837E+02,4.0379807416E+02,9.3940855704E-02
2020-09-16,06:28:21.026,259.26968781,6222.472507,260.26968781,1600237701.027,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582552E+00,1.9899084909E+00,4.0319422837E+02,4.0379807416E+02,9.3940855704E-02
2020-09-16,06:28:21.049,259.26968808,6222.472514,260.26968808,1600237701.050,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582552E+00,1.9899094668E+00,4.0319422837E+02,4.0379831486E+02,9.4015699626E-02
2020-09-16,06:28:21.072,259.26968833,6222.472520,260.26968833,1600237701.072,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582552E+00,1.9899104428E+00,4.0310315709E+02,4.0370734779E+02,9.4015699626E-02
2020-09-16,06:28:21.098,259.26968863,6222.472527,260.26968863,1600237701.098,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907241E+00,1.9900430751E+00,4.0310315709E+02,4.0370734779E+02,9.4015699626E-02
2020-09-16,06:28:21.118,259.26968888,6222.472533,260.26968888,1600237701.119,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907241E+00,1.9900437231E+00,4.0310315709E+02,4.0370750756E+02,9.4065391864E-02
2020-09-16,06:28:21.141,259.26968914,6222.472539,260.26968914,1600237701.142,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907241E+00,1.9900443711E+00,4.0313698894E+02,4.0374154993E+02,9.4065391864E-02
2020-09-16,06:28:21.173,259.26968950,6222.472548,260.26968950,1600237701.173,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576686E+00,1.9895106575E+00,4.0313698894E+02,4.0374154993E+02,9.4065391864E-02
2020-09-16,06:28:21.196,259.26968977,6222.472554,260.26968977,1600237701.196,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576686E+00,1.9895111562E+00,4.0313698894E+02,4.0374167294E+02,9.4103645860E-02
2020-09-16,06:28:21.217,259.26969001,6222.472560,260.26969001,1600237701.217,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576686E+00,1.9895116549E+00,4.0322288227E+02,4.0382781813E+02,9.4103645860E-02
2020-09-16,06:28:21.244,259.26969034,6222.472568,260.26969034,1600237701.245,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453448E+00,1.9896995629E+00,4.0322288227E+02,4.0382781813E+02,9.4103645860E-02
2020-09-16,06:28:21.266,259.26969059,6222.472574,260.26969059,1600237701.267,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453448E+00,1.9896972018E+00,4.0322288227E+02,4.0382723567E+02,9.3922548768E-02
2020-09-16,06:28:21.288,259.26969083,6222.472580,260.26969083,1600237701.288,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453448E+00,1.9896948406E+00,4.0309983133E+02,4.0370341803E+02,9.3922548768E-02
2020-09-16,06:28:21.316,259.26969117,6222.472588,260.26969117,1600237701.317,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492140E+00,1.9896987146E+00,4.0309983133E+02,4.0370341803E+02,9.3922548768E-02
2020-09-16,06:28:21.338,259.26969141,6222.472594,260.26969141,1600237701.338,0,963,1.5146963501E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492140E+00,1.9897016570E+00,4.0309983133E+02,4.0370414363E+02,9.4148222962E-02
2020-09-16,06:28:21.358,259.26969166,6222.472600,260.26969166,1600237701.359,0,963,1.5148287964E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492140E+00,1.9897045993E+00,4.0316195771E+02,4.0376708887E+02,9.4148222962E-02
2020-09-16,06:28:21.394,259.26969206,6222.472609,260.26969206,1600237701.394,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085234E+00,1.9901644762E+00,4.0316195771E+02,4.0376708887E+02,9.4148222962E-02
2020-09-16,06:28:21.421,259.26969238,6222.472617,260.26969238,1600237701.422,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085234E+00,1.9901643505E+00,4.0316195771E+02,4.0376705788E+02,9.4138585957E-02
2020-09-16,06:28:21.443,259.26969263,6222.472623,260.26969263,1600237701.443,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085234E+00,1.9901642248E+00,4.0313239338E+02,4.0373741819E+02,9.4138585957E-02
2020-09-16,06:28:21.469,259.26969293,6222.472630,260.26969293,1600237701.469,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733878E+00,1.9896284282E+00,4.0313239338E+02,4.0373741819E+02,9.4138585957E-02
2020-09-16,06:28:21.490,259.26969317,6222.472636,260.26969317,1600237701.490,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733878E+00,1.9896261780E+00,4.0313239338E+02,4.0373686323E+02,9.3965999938E-02
2020-09-16,06:28:21.510,259.26969341,6222.472642,260.26969341,1600237701.511,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733878E+00,1.9896239279E+00,4.0311376566E+02,4.0371765265E+02,9.3965999938E-02
2020-09-16,06:28:21.540,259.26969376,6222.472650,260.26969376,1600237701.541,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206004E+00,1.9900716920E+00,4.0311376566E+02,4.0371765265E+02,9.3965999938E-02
2020-09-16,06:28:21.563,259.26969403,6222.472657,260.26969403,1600237701.564,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206004E+00,1.9900728598E+00,4.0311376566E+02,4.0371794060E+02,9.4055553859E-02
2020-09-16,06:28:21.585,259.26969427,6222.472663,260.26969427,1600237701.585,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206004E+00,1.9900740276E+00,4.0302403476E+02,4.0362836310E+02,9.4055553859E-02
2020-09-16,06:28:21.614,259.26969461,6222.472671,260.26969461,1600237701.614,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113270E+00,1.9891636319E+00,4.0302403476E+02,4.0362836310E+02,9.4055553859E-02
2020-09-16,06:28:21.634,259.26969485,6222.472676,260.26969485,1600237701.635,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113270E+00,1.9891643542E+00,4.0302403476E+02,4.0362854122E+02,9.4110962617E-02
2020-09-16,06:28:21.655,259.26969509,6222.472682,260.26969509,1600237701.656,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113270E+00,1.9891650764E+00,4.0313428181E+02,4.0373913181E+02,9.4110962617E-02
2020-09-16,06:28:21.684,259.26969542,6222.472690,260.26969542,1600237701.684,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276445E+00,1.9892815375E+00,4.0313428181E+02,4.0373913181E+02,9.4110962617E-02
2020-09-16,06:28:21.709,259.26969571,6222.472697,260.26969571,1600237701.709,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276445E+00,1.9892798788E+00,4.0313428181E+02,4.0373872264E+02,9.3983719098E-02
2020-09-16,06:28:21.730,259.26969595,6222.472703,260.26969595,1600237701.730,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276445E+00,1.9892782202E+00,4.0314803098E+02,4.0375208325E+02,9.3983719098E-02
2020-09-16,06:28:21.759,259.26969628,6222.472711,260.26969628,1600237701.759,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843093E+00,1.9888343382E+00,4.0314803098E+02,4.0375208325E+02,9.3983719098E-02
2020-09-16,06:28:21.789,259.26969664,6222.472719,260.26969664,1600237701.790,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843093E+00,1.9888339656E+00,4.0314803098E+02,4.0375199132E+02,9.3955128715E-02
2020-09-16,06:28:21.822,259.26969701,6222.472728,260.26969701,1600237701.822,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843093E+00,1.9888335930E+00,4.0316178565E+02,4.0376567466E+02,9.3955128715E-02
2020-09-16,06:28:21.851,259.26969735,6222.472736,260.26969735,1600237701.851,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436149E+00,1.9895938349E+00,4.0316178565E+02,4.0376567466E+02,9.3955128715E-02
2020-09-16,06:28:21.871,259.26969759,6222.472742,260.26969759,1600237701.872,0,963,1.5148855591E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436149E+00,1.9895971274E+00,4.0316178565E+02,4.0376648678E+02,9.4207670653E-02
2020-09-16,06:28:21.892,259.26969784,6222.472748,260.26969784,1600237701.893,0,963,1.5149583435E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436149E+00,1.9896004199E+00,4.0316772175E+02,4.0377324392E+02,9.4207670653E-02
2020-09-16,06:28:21.921,259.26969817,6222.472756,260.26969817,1600237701.922,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301910E+00,1.9896871030E+00,4.0316772175E+02,4.0377324392E+02,9.4207670653E-02
2020-09-16,06:28:21.943,259.26969841,6222.472762,260.26969841,1600237701.943,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301910E+00,1.9896845771E+00,4.0316772175E+02,4.0377262090E+02,9.4013937439E-02
2020-09-16,06:28:21.966,259.26969868,6222.472768,260.26969868,1600237701.966,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301910E+00,1.9896820512E+00,4.0308714270E+02,4.0369129806E+02,9.4013937439E-02
2020-09-16,06:28:21.993,259.26969899,6222.472776,260.26969899,1600237701.993,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292725E+00,1.9893807614E+00,4.0308714270E+02,4.0369129806E+02,9.4013937439E-02
2020-09-16,06:28:22.013,259.26969924,6222.472782,260.26969924,1600237702.014,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292725E+00,1.9893819589E+00,4.0308714270E+02,4.0369159341E+02,9.4105796335E-02
2020-09-16,06:28:22.035,259.26969948,6222.472788,260.26969948,1600237702.035,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292725E+00,1.9893831564E+00,4.0315769097E+02,4.0376254287E+02,9.4105796335E-02
2020-09-16,06:28:22.063,259.26969981,6222.472796,260.26969981,1600237702.064,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929864E+00,1.9891465785E+00,4.0315769097E+02,4.0376254287E+02,9.4105796335E-02
2020-09-16,06:28:22.085,259.26970006,6222.472801,260.26970006,1600237702.085,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929864E+00,1.9891449047E+00,4.0315769097E+02,4.0376212992E+02,9.3977383965E-02
2020-09-16,06:28:22.114,259.26970039,6222.472809,260.26970039,1600237702.114,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929864E+00,1.9891432309E+00,4.0323612835E+02,4.0384027187E+02,9.3977383965E-02
2020-09-16,06:28:22.148,259.26970079,6222.472819,260.26970079,1600237702.148,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171372E+00,1.9888670415E+00,4.0323612835E+02,4.0384027187E+02,9.3977383965E-02
2020-09-16,06:28:22.171,259.26970106,6222.472826,260.26970106,1600237702.172,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171372E+00,1.9888700982E+00,4.0323612835E+02,4.0384102625E+02,9.4211926520E-02
2020-09-16,06:28:22.193,259.26970131,6222.472831,260.26970131,1600237702.193,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171372E+00,1.9888731549E+00,4.0317537538E+02,4.0378093642E+02,9.4211926520E-02
2020-09-16,06:28:22.219,259.26970161,6222.472839,260.26970161,1600237702.219,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916749E+00,1.9892481557E+00,4.0317537538E+02,4.0378093642E+02,9.4211926520E-02
2020-09-16,06:28:22.240,259.26970185,6222.472844,260.26970185,1600237702.240,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916749E+00,1.9892455593E+00,4.0317537538E+02,4.0378029585E+02,9.4012741317E-02
2020-09-16,06:28:22.260,259.26970209,6222.472850,260.26970209,1600237702.261,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916749E+00,1.9892429629E+00,4.0318169485E+02,4.0378598423E+02,9.4012741317E-02
2020-09-16,06:28:22.289,259.26970243,6222.472858,260.26970243,1600237702.290,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474858E+00,1.9896993361E+00,4.0318169485E+02,4.0378598423E+02,9.4012741317E-02
2020-09-16,06:28:22.311,259.26970267,6222.472864,260.26970267,1600237702.311,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474858E+00,1.9896992650E+00,4.0318169485E+02,4.0378596669E+02,9.4007286007E-02
2020-09-16,06:28:22.332,259.26970292,6222.472870,260.26970292,1600237702.332,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474858E+00,1.9896991939E+00,4.0308067408E+02,4.0368477698E+02,9.4007286007E-02
2020-09-16,06:28:22.361,259.26970325,6222.472878,260.26970325,1600237702.361,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646428E+00,1.9896162487E+00,4.0308067408E+02,4.0368477698E+02,9.4007286007E-02
2020-09-16,06:28:22.382,259.26970351,6222.472884,260.26970351,1600237702.383,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646428E+00,1.9896175876E+00,4.0308067408E+02,4.0368510718E+02,9.4109987243E-02
2020-09-16,06:28:22.404,259.26970375,6222.472890,260.26970375,1600237702.404,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646428E+00,1.9896189266E+00,4.0325571536E+02,4.0386074128E+02,9.4109987243E-02
2020-09-16,06:28:22.430,259.26970405,6222.472897,260.26970405,1600237702.430,0,963,1.5150311279E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995641E+00,1.9899542616E+00,4.0325571536E+02,4.0386074128E+02,9.4109987243E-02
2020-09-16,06:28:22.450,259.26970429,6222.472903,260.26970429,1600237702.451,0,963,1.5150149536E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995641E+00,1.9899526393E+00,4.0325571536E+02,4.0386034110E+02,9.3985576449E-02
2020-09-16,06:28:22.471,259.26970454,6222.472909,260.26970454,1600237702.472,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995641E+00,1.9899510170E+00,4.0319627112E+02,4.0380040762E+02,9.3985576449E-02
2020-09-16,06:28:22.503,259.26970491,6222.472918,260.26970491,1600237702.504,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905730E+00,1.9898418915E+00,4.0319627112E+02,4.0380040762E+02,9.3985576449E-02
2020-09-16,06:28:22.529,259.26970521,6222.472925,260.26970521,1600237702.530,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905730E+00,1.9898432530E+00,4.0319627112E+02,4.0380074343E+02,9.4089994852E-02
2020-09-16,06:28:22.551,259.26970545,6222.472931,260.26970545,1600237702.551,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905730E+00,1.9898446145E+00,4.0311836825E+02,4.0372305953E+02,9.4089994852E-02
2020-09-16,06:28:22.576,259.26970575,6222.472938,260.26970575,1600237702.577,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140492E+00,1.9889670084E+00,4.0311836825E+02,4.0372305953E+02,9.4089994852E-02
2020-09-16,06:28:22.598,259.26970601,6222.472944,260.26970601,1600237702.599,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140492E+00,1.9889637989E+00,4.0311836825E+02,4.0372226771E+02,9.3843740253E-02
2020-09-16,06:28:22.618,259.26970624,6222.472950,260.26970624,1600237702.619,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140492E+00,1.9889605894E+00,4.0313270850E+02,4.0373583759E+02,9.3843740253E-02
2020-09-16,06:28:22.645,259.26970655,6222.472957,260.26970655,1600237702.646,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739961E+00,1.9890206100E+00,4.0313270850E+02,4.0373583759E+02,9.3843740253E-02
2020-09-16,06:28:22.668,259.26970682,6222.472964,260.26970682,1600237702.669,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739961E+00,1.9890222125E+00,4.0313270850E+02,4.0373623293E+02,9.3966686054E-02
2020-09-16,06:28:22.690,259.26970706,6222.472969,260.26970706,1600237702.690,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739961E+00,1.9890238149E+00,4.0313575502E+02,4.0373967936E+02,9.3966686054E-02
2020-09-16,06:28:22.717,259.26970737,6222.472977,260.26970737,1600237702.717,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877134701E+00,1.9901646942E+00,4.0313575502E+02,4.0373967936E+02,9.3966686054E-02
2020-09-16,06:28:22.740,259.26970764,6222.472983,260.26970764,1600237702.740,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877134701E+00,1.9901671572E+00,4.0313575502E+02,4.0374028668E+02,9.4155553509E-02
2020-09-16,06:28:22.760,259.26970788,6222.472989,260.26970788,1600237702.761,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877134701E+00,1.9901696202E+00,4.0319774102E+02,4.0380297304E+02,9.4155553509E-02
2020-09-16,06:28:22.788,259.26970819,6222.472997,260.26970819,1600237702.788,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315601E+00,1.9889862498E+00,4.0319774102E+02,4.0380297304E+02,9.4155553509E-02
2020-09-16,06:28:22.809,259.26970844,6222.473003,260.26970844,1600237702.809,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315601E+00,1.9889849773E+00,4.0319774102E+02,4.0380265907E+02,9.4057926426E-02
2020-09-16,06:28:22.829,259.26970868,6222.473008,260.26970868,1600237702.830,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315601E+00,1.9889837049E+00,4.0320529314E+02,4.0380990853E+02,9.4057926426E-02
2020-09-16,06:28:22.855,259.26970898,6222.473016,260.26970898,1600237702.856,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693778E+00,1.9899226803E+00,4.0320529314E+02,4.0380990853E+02,9.4057926426E-02
2020-09-16,06:28:22.888,259.26970935,6222.473024,260.26970935,1600237702.888,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693778E+00,1.9899228737E+00,4.0320529314E+02,4.0380995623E+02,9.4072756531E-02
2020-09-16,06:28:22.918,259.26970971,6222.473033,260.26970971,1600237702.919,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693778E+00,1.9899230671E+00,4.0311214933E+02,4.0371672043E+02,9.4072756531E-02
2020-09-16,06:28:22.946,259.26971002,6222.473041,260.26971002,1600237702.946,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543102E+00,1.9892071166E+00,4.0311214933E+02,4.0371672043E+02,9.4072756531E-02
2020-09-16,06:28:22.967,259.26971027,6222.473046,260.26971027,1600237702.967,0,963,1.5150068665E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543102E+00,1.9892059950E+00,4.0311214933E+02,4.0371644375E+02,9.3986710275E-02
2020-09-16,06:28:22.987,259.26971051,6222.473052,260.26971051,1600237702.988,0,963,1.5149863434E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543102E+00,1.9892048734E+00,4.0311371537E+02,4.0371773546E+02,9.3986710275E-02
2020-09-16,06:28:23.016,259.26971084,6222.473060,260.26971084,1600237703.017,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691018E+00,1.9894199299E+00,4.0311371537E+02,4.0371773546E+02,9.3986710275E-02
2020-09-16,06:28:23.038,259.26971109,6222.473066,260.26971109,1600237703.038,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691018E+00,1.9894210727E+00,4.0311371537E+02,4.0371801734E+02,9.4074374613E-02
2020-09-16,06:28:23.059,259.26971133,6222.473072,260.26971133,1600237703.059,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691018E+00,1.9894222156E+00,4.0313830105E+02,4.0374292177E+02,9.4074374613E-02
2020-09-16,06:28:23.088,259.26971167,6222.473080,260.26971167,1600237703.088,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974174E+00,1.9895506896E+00,4.0313830105E+02,4.0374292177E+02,9.4074374613E-02
2020-09-16,06:28:23.111,259.26971193,6222.473086,260.26971193,1600237703.111,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974174E+00,1.9895517428E+00,4.0313830105E+02,4.0374318154E+02,9.4155158277E-02
2020-09-16,06:28:23.132,259.26971219,6222.473092,260.26971219,1600237703.133,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974174E+00,1.9895527960E+00,4.0307221228E+02,4.0367725334E+02,9.4155158277E-02
2020-09-16,06:28:23.164,259.26971255,6222.473101,260.26971255,1600237703.164,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049174E+00,1.9891598109E+00,4.0307221228E+02,4.0367725334E+02,9.4155158277E-02
2020-09-16,06:28:23.184,259.26971279,6222.473107,260.26971279,1600237703.185,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049174E+00,1.9891603261E+00,4.0307221228E+02,4.0367738041E+02,9.4194683192E-02
2020-09-16,06:28:23.210,259.26971309,6222.473114,260.26971309,1600237703.211,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049174E+00,1.9891608413E+00,4.0318439383E+02,4.0378985750E+02,9.4194683192E-02
2020-09-16,06:28:23.243,259.26971347,6222.473123,260.26971347,1600237703.244,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074201E+00,1.9897640889E+00,4.0318439383E+02,4.0378985750E+02,9.4194683192E-02
2020-09-16,06:28:23.266,259.26971374,6222.473130,260.26971374,1600237703.267,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074201E+00,1.9897630762E+00,4.0318439383E+02,4.0378960771E+02,9.4117013857E-02
2020-09-16,06:28:23.288,259.26971398,6222.473136,260.26971398,1600237703.288,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074201E+00,1.9897620635E+00,4.0319089978E+02,4.0379587364E+02,9.4117013857E-02
2020-09-16,06:28:23.313,259.26971428,6222.473143,260.26971428,1600237703.314,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958842E+00,1.9886491547E+00,4.0319089978E+02,4.0379587364E+02,9.4117013857E-02
2020-09-16,06:28:23.338,259.26971456,6222.473149,260.26971456,1600237703.338,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958842E+00,1.9886476140E+00,4.0319089978E+02,4.0379549341E+02,9.3998783429E-02
2020-09-16,06:28:23.358,259.26971480,6222.473155,260.26971480,1600237703.359,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958842E+00,1.9886460733E+00,4.0317208138E+02,4.0377626659E+02,9.3998783429E-02
2020-09-16,06:28:23.384,259.26971510,6222.473162,260.26971510,1600237703.385,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703534E+00,1.9898219913E+00,4.0317208138E+02,4.0377626659E+02,9.3998783429E-02
2020-09-16,06:28:23.407,259.26971536,6222.473169,260.26971536,1600237703.407,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703534E+00,1.9898238093E+00,4.0317208138E+02,4.0377671497E+02,9.4138212931E-02
2020-09-16,06:28:23.430,259.26971563,6222.473175,260.26971563,1600237703.430,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703534E+00,1.9898256273E+00,4.0307506879E+02,4.0368000517E+02,9.4138212931E-02
2020-09-16,06:28:23.459,259.26971596,6222.473183,260.26971596,1600237703.459,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889588E+00,1.9896440087E+00,4.0307506879E+02,4.0368000517E+02,9.4138212931E-02
2020-09-16,06:28:23.480,259.26971620,6222.473189,260.26971620,1600237703.480,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889588E+00,1.9896459104E+00,4.0307506879E+02,4.0368047413E+02,9.4284073771E-02
2020-09-16,06:28:23.500,259.26971645,6222.473195,260.26971645,1600237703.501,0,963,1.5148016357E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889588E+00,1.9896478120E+00,4.0312324997E+02,4.0372919669E+02,9.4284073771E-02
2020-09-16,06:28:23.529,259.26971678,6222.473203,260.26971678,1600237703.530,0,963,1.5147692719E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370255E+00,1.9892954433E+00,4.0312324997E+02,4.0372919669E+02,9.4284073771E-02
2020-09-16,06:28:23.551,259.26971703,6222.473209,260.26971703,1600237703.551,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370255E+00,1.9892922138E+00,4.0312324997E+02,4.0372840006E+02,9.4036326348E-02
2020-09-16,06:28:23.572,259.26971727,6222.473214,260.26971727,1600237703.572,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868370255E+00,1.9892889843E+00,4.0316289582E+02,4.0376730872E+02,9.4036326348E-02
2020-09-16,06:28:23.604,259.26971764,6222.473223,260.26971764,1600237703.604,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881114984E+00,1.9905650300E+00,4.0316289582E+02,4.0376730872E+02,9.4036326348E-02
2020-09-16,06:28:23.630,259.26971794,6222.473231,260.26971794,1600237703.630,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881114984E+00,1.9905679188E+00,4.0316289582E+02,4.0376802093E+02,9.4257799146E-02
2020-09-16,06:28:23.651,259.26971818,6222.473236,260.26971818,1600237703.651,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881114984E+00,1.9905708076E+00,4.0307721377E+02,4.0368292234E+02,9.4257799146E-02
2020-09-16,06:28:23.680,259.26971852,6222.473244,260.26971852,1600237703.680,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385000E+00,1.9897968531E+00,4.0307721377E+02,4.0368292234E+02,9.4257799146E-02
2020-09-16,06:28:23.701,259.26971877,6222.473251,260.26971877,1600237703.702,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385000E+00,1.9897942462E+00,4.0307721377E+02,4.0368227952E+02,9.4057861587E-02
2020-09-16,06:28:23.723,259.26971903,6222.473257,260.26971903,1600237703.724,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385000E+00,1.9897916393E+00,4.0318847224E+02,4.0379306199E+02,9.4057861587E-02
2020-09-16,06:28:23.750,259.26971934,6222.473264,260.26971934,1600237703.751,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256050E+00,1.9890778642E+00,4.0318847224E+02,4.0379306199E+02,9.4057861587E-02
2020-09-16,06:28:23.772,259.26971958,6222.473270,260.26971958,1600237703.772,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256050E+00,1.9890799013E+00,4.0318847224E+02,4.0379356461E+02,9.4214148967E-02
2020-09-16,06:28:23.792,259.26971983,6222.473276,260.26971983,1600237703.793,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256050E+00,1.9890819383E+00,4.0313151947E+02,4.0373702893E+02,9.4214148967E-02
2020-09-16,06:28:23.819,259.26972013,6222.473283,260.26972013,1600237703.819,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864565E+00,1.9898437306E+00,4.0313151947E+02,4.0373702893E+02,9.4214148967E-02
2020-09-16,06:28:23.839,259.26972037,6222.473289,260.26972037,1600237703.840,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864565E+00,1.9898417296E+00,4.0313151947E+02,4.0373653544E+02,9.4060680054E-02
2020-09-16,06:28:23.861,259.26972061,6222.473295,260.26972061,1600237703.861,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873864565E+00,1.9898397285E+00,4.0318144948E+02,4.0378604683E+02,9.4060680054E-02
2020-09-16,06:28:23.888,259.26972094,6222.473302,260.26972094,1600237703.889,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690974E+00,1.9895219776E+00,4.0318144948E+02,4.0378604683E+02,9.4060680054E-02
2020-09-16,06:28:23.911,259.26972119,6222.473309,260.26972119,1600237703.911,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690974E+00,1.9895210951E+00,4.0318144948E+02,4.0378582913E+02,9.3992983938E-02
2020-09-16,06:28:23.933,259.26972145,6222.473315,260.26972145,1600237703.933,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690974E+00,1.9895202125E+00,4.0317312277E+02,4.0377727223E+02,9.3992983938E-02
2020-09-16,06:28:23.960,259.26972177,6222.473322,260.26972177,1600237703.961,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719669E+00,1.9898234556E+00,4.0317312277E+02,4.0377727223E+02,9.3992983938E-02
2020-09-16,06:28:23.993,259.26972215,6222.473332,260.26972215,1600237703.994,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719669E+00,1.9898254795E+00,4.0317312277E+02,4.0377777142E+02,9.4148210033E-02
2020-09-16,06:28:24.025,259.26972251,6222.473340,260.26972251,1600237704.025,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719669E+00,1.9898275035E+00,4.0318875754E+02,4.0379392885E+02,9.4148210033E-02
2020-09-16,06:28:24.051,259.26972281,6222.473348,260.26972281,1600237704.051,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587789E+00,1.9892135580E+00,4.0318875754E+02,4.0379392885E+02,9.4148210033E-02
2020-09-16,06:28:24.072,259.26972306,6222.473353,260.26972306,1600237704.072,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587789E+00,1.9892102828E+00,4.0318875754E+02,4.0379312079E+02,9.3896950642E-02
2020-09-16,06:28:24.092,259.26972330,6222.473359,260.26972330,1600237704.093,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587789E+00,1.9892070077E+00,4.0317755063E+02,4.0378108906E+02,9.3896950642E-02
2020-09-16,06:28:24.121,259.26972363,6222.473367,260.26972363,1600237704.122,0,963,1.5144779968E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834956E+00,1.9897323709E+00,4.0317755063E+02,4.0378108906E+02,9.3896950642E-02
2020-09-16,06:28:24.142,259.26972388,6222.473373,260.26972388,1600237704.143,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834956E+00,1.9897347970E+00,4.0317755063E+02,4.0378168746E+02,9.4083028321E-02
2020-09-16,06:28:24.164,259.26972412,6222.473379,260.26972412,1600237704.164,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834956E+00,1.9897372232E+00,4.0312426316E+02,4.0372891848E+02,9.4083028321E-02
2020-09-16,06:28:24.190,259.26972443,6222.473386,260.26972443,1600237704.191,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843280E+00,1.9894376862E+00,4.0312426316E+02,4.0372891848E+02,9.4083028321E-02
2020-09-16,06:28:24.210,259.26972466,6222.473392,260.26972466,1600237704.211,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843280E+00,1.9894387733E+00,4.0312426316E+02,4.0372918664E+02,9.4166423645E-02
2020-09-16,06:28:24.233,259.26972492,6222.473398,260.26972492,1600237704.233,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843280E+00,1.9894398605E+00,4.0321182606E+02,4.0381714915E+02,9.4166423645E-02
2020-09-16,06:28:24.263,259.26972528,6222.473407,260.26972528,1600237704.264,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526586E+00,1.9895082756E+00,4.0321182606E+02,4.0381714915E+02,9.4166423645E-02
2020-09-16,06:28:24.285,259.26972552,6222.473413,260.26972552,1600237704.285,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526586E+00,1.9895078131E+00,4.0321182606E+02,4.0381703505E+02,9.4130946609E-02
2020-09-16,06:28:24.312,259.26972583,6222.473420,260.26972583,1600237704.312,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526586E+00,1.9895073506E+00,4.0312876817E+02,4.0373373842E+02,9.4130946609E-02
2020-09-16,06:28:24.342,259.26972619,6222.473429,260.26972619,1600237704.343,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659364E+00,1.9902215095E+00,4.0312876817E+02,4.0373373842E+02,9.4130946609E-02
2020-09-16,06:28:24.364,259.26972644,6222.473434,260.26972644,1600237704.364,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659364E+00,1.9902187531E+00,4.0312876817E+02,4.0373305879E+02,9.3919590073E-02
2020-09-16,06:28:24.384,259.26972668,6222.473440,260.26972668,1600237704.385,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659364E+00,1.9902159967E+00,4.0313997165E+02,4.0374359942E+02,9.3919590073E-02
2020-09-16,06:28:24.411,259.26972699,6222.473448,260.26972699,1600237704.412,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831457E+00,1.9897326109E+00,4.0313997165E+02,4.0374359942E+02,9.3919590073E-02
2020-09-16,06:28:24.433,259.26972723,6222.473454,260.26972723,1600237704.433,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831457E+00,1.9897339447E+00,4.0313997165E+02,4.0374392837E+02,9.4021888737E-02
2020-09-16,06:28:24.453,259.26972748,6222.473459,260.26972748,1600237704.454,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831457E+00,1.9897352786E+00,4.0320387880E+02,4.0380826027E+02,9.4021888737E-02
2020-09-16,06:28:24.480,259.26972778,6222.473467,260.26972778,1600237704.480,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531692E+00,1.9894048949E+00,4.0320387880E+02,4.0380826027E+02,9.4021888737E-02
2020-09-16,06:28:24.502,259.26972803,6222.473473,260.26972803,1600237704.502,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531692E+00,1.9894073187E+00,4.0320387880E+02,4.0380885823E+02,9.4207815654E-02
2020-09-16,06:28:24.522,259.26972826,6222.473478,260.26972826,1600237704.522,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531692E+00,1.9894097424E+00,4.0318886721E+02,4.0379442207E+02,9.4207815654E-02
2020-09-16,06:28:24.549,259.26972858,6222.473486,260.26972858,1600237704.549,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246658E+00,1.9897816983E+00,4.0318886721E+02,4.0379442207E+02,9.4207815654E-02
2020-09-16,06:28:24.569,259.26972882,6222.473492,260.26972882,1600237704.570,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246658E+00,1.9897810382E+00,4.0318886721E+02,4.0379425924E+02,9.4157185261E-02
2020-09-16,06:28:24.591,259.26972906,6222.473498,260.26972906,1600237704.591,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246658E+00,1.9897803780E+00,4.0307206468E+02,4.0367711855E+02,9.4157185261E-02
2020-09-16,06:28:24.617,259.26972936,6222.473505,260.26972936,1600237704.617,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095079E+00,1.9889642129E+00,4.0307206468E+02,4.0367711855E+02,9.4157185261E-02
2020-09-16,06:28:24.638,259.26972961,6222.473511,260.26972961,1600237704.638,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095079E+00,1.9889623850E+00,4.0307206468E+02,4.0367666766E+02,9.4016942140E-02
2020-09-16,06:28:24.658,259.26972985,6222.473516,260.26972985,1600237704.659,0,963,1.5151428223E+02,6.0000022888E+01,2.6437500000E+01,6.0220329285E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095079E+00,1.9889605572E+00,4.0302337441E+02,4.0362745352E+02,9.4016942140E-02
2020-09-16,06:28:24.693,259.26973024,6222.473526,260.26973024,1600237704.693,0,963,1.5149015154E+02,5.9999316624E+01,2.6437500000E+01,6.0220669338E+01,5.9999491010E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662057E+00,1.9904190524E+00,4.0302337441E+02,4.0362745352E+02,9.4016942140E-02
2020-09-16,06:28:24.719,259.26973054,6222.473533,260.26973054,1600237704.719,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662057E+00,1.9904184396E+00,4.0302337441E+02,4.0362730248E+02,9.3969957684E-02
2020-09-16,06:28:24.740,259.26973080,6222.473539,260.26973080,1600237704.741,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662057E+00,1.9904178268E+00,4.0311036431E+02,4.0371427165E+02,9.3969957684E-02
2020-09-16,06:28:24.766,259.26973110,6222.473546,260.26973110,1600237704.767,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196119E+00,1.9899706822E+00,4.0311036431E+02,4.0371427165E+02,9.3969957684E-02
2020-09-16,06:28:24.788,259.26973134,6222.473552,260.26973134,1600237704.788,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196119E+00,1.9899713666E+00,4.0311036431E+02,4.0371444042E+02,9.4022446897E-02
2020-09-16,06:28:24.809,259.26973159,6222.473558,260.26973159,1600237704.809,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196119E+00,1.9899720511E+00,4.0316879579E+02,4.0377312826E+02,9.4022446897E-02
2020-09-16,06:28:24.838,259.26973192,6222.473566,260.26973192,1600237704.838,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281613E+00,1.9896802409E+00,4.0316879579E+02,4.0377312826E+02,9.4022446897E-02
2020-09-16,06:28:24.858,259.26973216,6222.473572,260.26973216,1600237704.859,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281613E+00,1.9896825080E+00,4.0316879579E+02,4.0377368745E+02,9.4196332482E-02
2020-09-16,06:28:24.881,259.26973243,6222.473578,260.26973243,1600237704.882,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281613E+00,1.9896847751E+00,4.0313757794E+02,4.0374298192E+02,9.4196332482E-02
2020-09-16,06:28:24.911,259.26973278,6222.473587,260.26973278,1600237704.912,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553959E+00,1.9895117962E+00,4.0313757794E+02,4.0374298192E+02,9.4196332482E-02
2020-09-16,06:28:24.933,259.26973302,6222.473593,260.26973302,1600237704.933,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553959E+00,1.9895068609E+00,4.0313757794E+02,4.0374176461E+02,9.3817773069E-02
2020-09-16,06:28:24.956,259.26973329,6222.473599,260.26973329,1600237704.956,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553959E+00,1.9895019257E+00,4.0304054609E+02,4.0364337035E+02,9.3817773069E-02
2020-09-16,06:28:24.983,259.26973360,6222.473606,260.26973360,1600237704.983,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407764E+00,1.9896875345E+00,4.0304054609E+02,4.0364337035E+02,9.3817773069E-02
2020-09-16,06:28:25.006,259.26973387,6222.473613,260.26973387,1600237705.006,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407764E+00,1.9896920046E+00,4.0304054609E+02,4.0364447255E+02,9.4160627299E-02
2020-09-16,06:28:25.029,259.26973413,6222.473619,260.26973413,1600237705.029,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407764E+00,1.9896964748E+00,4.0315255247E+02,4.0375774929E+02,9.4160627299E-02
2020-09-16,06:28:25.055,259.26973444,6222.473627,260.26973444,1600237705.056,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231642E+00,1.9898790879E+00,4.0315255247E+02,4.0375774929E+02,9.4160627299E-02
2020-09-16,06:28:25.088,259.26973481,6222.473636,260.26973481,1600237705.088,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231642E+00,1.9898780573E+00,4.0315255247E+02,4.0375749513E+02,9.4081590417E-02
2020-09-16,06:28:25.119,259.26973519,6222.473644,260.26973519,1600237705.120,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231642E+00,1.9898770268E+00,4.0308998744E+02,4.0369458210E+02,9.4081590417E-02
2020-09-16,06:28:25.148,259.26973551,6222.473652,260.26973551,1600237705.148,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971927E+00,1.9897508998E+00,4.0308998744E+02,4.0369458210E+02,9.4081590417E-02
2020-09-16,06:28:25.168,259.26973575,6222.473658,260.26973575,1600237705.169,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971927E+00,1.9897505883E+00,4.0308998744E+02,4.0369450531E+02,9.4057705754E-02
2020-09-16,06:28:25.190,259.26973601,6222.473664,260.26973601,1600237705.191,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971927E+00,1.9897502769E+00,4.0311711009E+02,4.0372159183E+02,9.4057705754E-02
2020-09-16,06:28:25.217,259.26973631,6222.473671,260.26973631,1600237705.217,0,963,1.5149514465E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795420E+00,1.9895323575E+00,4.0311711009E+02,4.0372159183E+02,9.4057705754E-02
2020-09-16,06:28:25.237,259.26973655,6222.473677,260.26973655,1600237705.238,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795420E+00,1.9895325812E+00,4.0311711009E+02,4.0372164701E+02,9.4074864699E-02
2020-09-16,06:28:25.259,259.26973679,6222.473683,260.26973679,1600237705.259,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795420E+00,1.9895328049E+00,4.0309917998E+02,4.0370374518E+02,9.4074864699E-02
2020-09-16,06:28:25.288,259.26973713,6222.473691,260.26973713,1600237705.288,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029307E+00,1.9897564694E+00,4.0309917998E+02,4.0370374518E+02,9.4074864699E-02
2020-09-16,06:28:25.309,259.26973737,6222.473697,260.26973737,1600237705.309,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029307E+00,1.9897539972E+00,4.0309917998E+02,4.0370313551E+02,9.3885250169E-02
2020-09-16,06:28:25.329,259.26973762,6222.473703,260.26973762,1600237705.330,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029307E+00,1.9897515249E+00,4.0314916791E+02,4.0375258860E+02,9.3885250169E-02
2020-09-16,06:28:25.355,259.26973792,6222.473710,260.26973792,1600237705.356,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652281E+00,1.9899140222E+00,4.0314916791E+02,4.0375258860E+02,9.3885250169E-02
2020-09-16,06:28:25.378,259.26973817,6222.473716,260.26973817,1600237705.378,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652281E+00,1.9899170674E+00,4.0314916791E+02,4.0375333957E+02,9.4118786982E-02
2020-09-16,06:28:25.404,259.26973847,6222.473723,260.26973847,1600237705.404,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874652281E+00,1.9899201126E+00,4.0318357312E+02,4.0378854740E+02,9.4118786982E-02
2020-09-16,06:28:25.434,259.26973883,6222.473732,260.26973883,1600237705.435,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403894E+00,1.9892945022E+00,4.0318357312E+02,4.0378854740E+02,9.4118786982E-02
2020-09-16,06:28:25.456,259.26973907,6222.473738,260.26973907,1600237705.456,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403894E+00,1.9892967817E+00,4.0318357312E+02,4.0378910979E+02,9.4293661439E-02
2020-09-16,06:28:25.479,259.26973934,6222.473744,260.26973934,1600237705.479,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403894E+00,1.9892990613E+00,4.0318046781E+02,4.0378656221E+02,9.4293661439E-02
2020-09-16,06:28:25.506,259.26973965,6222.473752,260.26973965,1600237705.506,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882787699E+00,1.9907392218E+00,4.0318046781E+02,4.0378656221E+02,9.4293661439E-02
2020-09-16,06:28:25.528,259.26973991,6222.473758,260.26973991,1600237705.528,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882787699E+00,1.9907353950E+00,4.0318046781E+02,4.0378561879E+02,9.4000305597E-02
2020-09-16,06:28:25.549,259.26974015,6222.473764,260.26974015,1600237705.549,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882787699E+00,1.9907315682E+00,4.0322325946E+02,4.0382753115E+02,9.4000305597E-02
2020-09-16,06:28:25.575,259.26974045,6222.473771,260.26974045,1600237705.575,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898212E+00,1.9896412762E+00,4.0322325946E+02,4.0382753115E+02,9.4000305597E-02
2020-09-16,06:28:25.595,259.26974069,6222.473777,260.26974069,1600237705.596,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898212E+00,1.9896431025E+00,4.0322325946E+02,4.0382798170E+02,9.4140389252E-02
2020-09-16,06:28:25.617,259.26974094,6222.473783,260.26974094,1600237705.617,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898212E+00,1.9896449289E+00,4.0318286604E+02,4.0378797820E+02,9.4140389252E-02
2020-09-16,06:28:25.642,259.26974124,6222.473790,260.26974124,1600237705.643,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912319E+00,1.9892458471E+00,4.0318286604E+02,4.0378797820E+02,9.4140389252E-02
2020-09-16,06:28:25.664,259.26974148,6222.473796,260.26974148,1600237705.664,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912319E+00,1.9892437016E+00,4.0318286604E+02,4.0378744889E+02,9.3975799817E-02
2020-09-16,06:28:25.686,259.26974174,6222.473802,260.26974174,1600237705.686,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912319E+00,1.9892415562E+00,4.0311716128E+02,4.0372111638E+02,9.3975799817E-02
2020-09-16,06:28:25.711,259.26974204,6222.473809,260.26974204,1600237705.712,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647640E+00,1.9893151790E+00,4.0311716128E+02,4.0372111638E+02,9.3975799817E-02
2020-09-16,06:28:25.734,259.26974230,6222.473815,260.26974230,1600237705.735,0,963,1.5150866699E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647640E+00,1.9893162973E+00,4.0311716128E+02,4.0372139221E+02,9.4061585056E-02
2020-09-16,06:28:25.756,259.26974255,6222.473821,260.26974255,1600237705.756,0,963,1.5154055786E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647640E+00,1.9893174155E+00,4.0317667361E+02,4.0378126962E+02,9.4061585056E-02
2020-09-16,06:28:25.788,259.26974292,6222.473830,260.26974292,1600237705.788,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164339E+00,1.9893691492E+00,4.0317667361E+02,4.0378126962E+02,9.4061585056E-02
2020-09-16,06:28:25.813,259.26974322,6222.473837,260.26974322,1600237705.814,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164339E+00,1.9893678764E+00,4.0317667361E+02,4.0378095561E+02,9.3963942608E-02
2020-09-16,06:28:25.835,259.26974346,6222.473843,260.26974346,1600237705.835,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164339E+00,1.9893666035E+00,4.0308473288E+02,4.0368856314E+02,9.3963942608E-02
2020-09-16,06:28:25.861,259.26974377,6222.473851,260.26974377,1600237705.862,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178236E+00,1.9897684882E+00,4.0308473288E+02,4.0368856314E+02,9.3963942608E-02
2020-09-16,06:28:25.882,259.26974402,6222.473856,260.26974402,1600237705.883,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178236E+00,1.9897710678E+00,4.0308473288E+02,4.0368919925E+02,9.4161788855E-02
2020-09-16,06:28:25.904,259.26974426,6222.473862,260.26974426,1600237705.904,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178236E+00,1.9897736475E+00,4.0307081554E+02,4.0367589714E+02,9.4161788855E-02
2020-09-16,06:28:25.930,259.26974457,6222.473870,260.26974457,1600237705.931,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881935727E+00,1.9906504787E+00,4.0307081554E+02,4.0367589714E+02,9.4161788855E-02
2020-09-16,06:28:25.953,259.26974484,6222.473876,260.26974484,1600237705.954,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881935727E+00,1.9906488652E+00,4.0307081554E+02,4.0367549945E+02,9.4038093398E-02
2020-09-16,06:28:25.976,259.26974510,6222.473882,260.26974510,1600237705.977,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881935727E+00,1.9906472517E+00,4.0326172174E+02,4.0386629417E+02,9.4038093398E-02
2020-09-16,06:28:26.006,259.26974545,6222.473891,260.26974545,1600237706.007,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886750055E+00,1.9911292786E+00,4.0326172174E+02,4.0386629417E+02,9.4038093398E-02
2020-09-16,06:28:26.030,259.26974573,6222.473897,260.26974573,1600237706.031,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886750055E+00,1.9911303048E+00,4.0326172174E+02,4.0386654716E+02,9.4116745628E-02
2020-09-16,06:28:26.053,259.26974600,6222.473904,260.26974600,1600237706.054,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886750055E+00,1.9911313310E+00,4.0314946965E+02,4.0375437963E+02,9.4116745628E-02
2020-09-16,06:28:26.082,259.26974632,6222.473912,260.26974632,1600237706.082,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881567981E+00,1.9906124836E+00,4.0314946965E+02,4.0375437963E+02,9.4116745628E-02
2020-09-16,06:28:26.105,259.26974660,6222.473918,260.26974660,1600237706.106,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881567981E+00,1.9906106265E+00,4.0314946965E+02,4.0375392180E+02,9.3974372637E-02
2020-09-16,06:28:26.130,259.26974688,6222.473925,260.26974688,1600237706.130,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881567981E+00,1.9906087694E+00,4.0321427617E+02,4.0381836758E+02,9.3974372637E-02
2020-09-16,06:28:26.157,259.26974719,6222.473933,260.26974719,1600237706.157,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397281E+00,1.9893901983E+00,4.0321427617E+02,4.0381836758E+02,9.3974372637E-02
2020-09-16,06:28:26.190,259.26974758,6222.473942,260.26974758,1600237706.191,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397281E+00,1.9893925480E+00,4.0321427617E+02,4.0381894727E+02,9.4154614406E-02
2020-09-16,06:28:26.221,259.26974794,6222.473951,260.26974794,1600237706.222,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397281E+00,1.9893948976E+00,4.0316381203E+02,4.0376898708E+02,9.4154614406E-02
2020-09-16,06:28:26.247,259.26974824,6222.473958,260.26974824,1600237706.248,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774876E+00,1.9893325803E+00,4.0316381203E+02,4.0376898708E+02,9.4154614406E-02
2020-09-16,06:28:26.269,259.26974850,6222.473964,260.26974850,1600237706.270,0,963,1.5158839417E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774876E+00,1.9893312284E+00,4.0316381203E+02,4.0376865360E+02,9.4050912435E-02
2020-09-16,06:28:26.290,259.26974874,6222.473970,260.26974874,1600237706.291,0,963,1.5155700989E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774876E+00,1.9893298766E+00,4.0313480474E+02,4.0373926933E+02,9.4050912435E-02
2020-09-16,06:28:26.319,259.26974906,6222.473978,260.26974906,1600237706.319,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374341E+00,1.9889894034E+00,4.0313480474E+02,4.0373926933E+02,9.4050912435E-02
2020-09-16,06:28:26.341,259.26974932,6222.473984,260.26974932,1600237706.341,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374341E+00,1.9889881661E+00,4.0313480474E+02,4.0373896407E+02,9.3955979847E-02
2020-09-16,06:28:26.361,259.26974956,6222.473989,260.26974956,1600237706.362,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374341E+00,1.9889869288E+00,4.0311595551E+02,4.0371978134E+02,9.3955979847E-02
2020-09-16,06:28:26.390,259.26974988,6222.473997,260.26974988,1600237706.390,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404102E+00,1.9900912649E+00,4.0311595551E+02,4.0371978134E+02,9.3955979847E-02
2020-09-16,06:28:26.411,259.26975014,6222.474003,260.26975014,1600237706.412,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404102E+00,1.9900916992E+00,4.0311595551E+02,4.0371988842E+02,9.3989283700E-02
2020-09-16,06:28:26.433,259.26975038,6222.474009,260.26975038,1600237706.433,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404102E+00,1.9900921335E+00,4.0306712216E+02,4.0367108899E+02,9.3989283700E-02
2020-09-16,06:28:26.459,259.26975068,6222.474016,260.26975068,1600237706.459,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831947E+00,1.9891337373E+00,4.0306712216E+02,4.0367108899E+02,9.3989283700E-02
2020-09-16,06:28:26.480,259.26975093,6222.474022,260.26975093,1600237706.480,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831947E+00,1.9891339917E+00,4.0306712216E+02,4.0367115174E+02,9.4008803562E-02
2020-09-16,06:28:26.507,259.26975125,6222.474030,260.26975125,1600237706.508,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831947E+00,1.9891342461E+00,4.0316241264E+02,4.0376664779E+02,9.4008803562E-02
2020-09-16,06:28:26.542,259.26975166,6222.474040,260.26975166,1600237706.543,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394020E+00,1.9899915098E+00,4.0316241264E+02,4.0376664779E+02,9.4008803562E-02
2020-09-16,06:28:26.566,259.26975193,6222.474046,260.26975193,1600237706.567,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394020E+00,1.9899935447E+00,4.0316241264E+02,4.0376714962E+02,9.4164853218E-02
2020-09-16,06:28:26.588,259.26975219,6222.474052,260.26975219,1600237706.589,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394020E+00,1.9899955795E+00,4.0313517696E+02,4.0374037488E+02,9.4164853218E-02
2020-09-16,06:28:26.617,259.26975251,6222.474060,260.26975251,1600237706.617,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668372E+00,1.9895224308E+00,4.0313517696E+02,4.0374037488E+02,9.4164853218E-02
2020-09-16,06:28:26.638,259.26975275,6222.474066,260.26975275,1600237706.638,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668372E+00,1.9895250096E+00,4.0313517696E+02,4.0374101096E+02,9.4362665284E-02
2020-09-16,06:28:26.658,259.26975300,6222.474072,260.26975300,1600237706.659,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668372E+00,1.9895275885E+00,4.0324984799E+02,4.0385649059E+02,9.4362665284E-02
2020-09-16,06:28:26.687,259.26975333,6222.474080,260.26975333,1600237706.688,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542425E+00,1.9895149782E+00,4.0324984799E+02,4.0385649059E+02,9.4362665284E-02
2020-09-16,06:28:26.709,259.26975358,6222.474086,260.26975358,1600237706.709,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542425E+00,1.9895117362E+00,4.0324984799E+02,4.0385569072E+02,9.4113990032E-02
2020-09-16,06:28:26.730,259.26975382,6222.474092,260.26975382,1600237706.730,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542425E+00,1.9895084943E+00,4.0316568637E+02,4.0377060296E+02,9.4113990032E-02
2020-09-16,06:28:26.759,259.26975416,6222.474100,260.26975416,1600237706.759,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105157E+00,1.9889640960E+00,4.0316568637E+02,4.0377060296E+02,9.4113990032E-02
2020-09-16,06:28:26.779,259.26975440,6222.474106,260.26975440,1600237706.780,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105157E+00,1.9889642629E+00,4.0316568637E+02,4.0377064414E+02,9.4126795678E-02
2020-09-16,06:28:26.801,259.26975464,6222.474111,260.26975464,1600237706.801,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105157E+00,1.9889644298E+00,4.0309162803E+02,4.0369651585E+02,9.4126795678E-02
2020-09-16,06:28:26.826,259.26975494,6222.474119,260.26975494,1600237706.827,0,963,1.5148531799E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396726E+00,1.9895943638E+00,4.0309162803E+02,4.0369651585E+02,9.4126795678E-02
2020-09-16,06:28:26.851,259.26975522,6222.474125,260.26975522,1600237706.851,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396726E+00,1.9895949710E+00,4.0309162803E+02,4.0369666560E+02,9.4173370504E-02
2020-09-16,06:28:26.871,259.26975546,6222.474131,260.26975546,1600237706.872,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396726E+00,1.9895955782E+00,4.0318729005E+02,4.0379262099E+02,9.4173370504E-02
2020-09-16,06:28:26.904,259.26975583,6222.474140,260.26975583,1600237706.904,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623964E+00,1.9898185773E+00,4.0318729005E+02,4.0379262099E+02,9.4173370504E-02
2020-09-16,06:28:26.930,259.26975613,6222.474147,260.26975613,1600237706.930,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623964E+00,1.9898169109E+00,4.0318729005E+02,4.0379220996E+02,9.4045563736E-02
2020-09-16,06:28:26.950,259.26975638,6222.474153,260.26975638,1600237706.951,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623964E+00,1.9898152444E+00,4.0313686112E+02,4.0374129440E+02,9.4045563736E-02
2020-09-16,06:28:26.980,259.26975671,6222.474161,260.26975671,1600237706.980,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994852E+00,1.9894518853E+00,4.0313686112E+02,4.0374129440E+02,9.4045563736E-02
2020-09-16,06:28:27.000,259.26975696,6222.474167,260.26975696,1600237707.001,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994852E+00,1.9894530326E+00,4.0313686112E+02,4.0374157740E+02,9.4133574302E-02
2020-09-16,06:28:27.022,259.26975720,6222.474173,260.26975720,1600237707.022,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994852E+00,1.9894541800E+00,4.0311298294E+02,4.0371794639E+02,9.4133574302E-02
2020-09-16,06:28:27.048,259.26975750,6222.474180,260.26975750,1600237707.048,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872880355E+00,1.9897430868E+00,4.0311298294E+02,4.0371794639E+02,9.4133574302E-02
2020-09-16,06:28:27.069,259.26975775,6222.474186,260.26975775,1600237707.070,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872880355E+00,1.9897414029E+00,4.0311298294E+02,4.0371753112E+02,9.4004425336E-02
2020-09-16,06:28:27.092,259.26975801,6222.474192,260.26975801,1600237707.092,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872880355E+00,1.9897397190E+00,4.0315778135E+02,4.0376198141E+02,9.4004425336E-02
2020-09-16,06:28:27.119,259.26975833,6222.474200,260.26975833,1600237707.120,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669946E+00,1.9896185288E+00,4.0315778135E+02,4.0376198141E+02,9.4004425336E-02
2020-09-16,06:28:27.142,259.26975860,6222.474206,260.26975860,1600237707.143,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669946E+00,1.9896206731E+00,4.0315778135E+02,4.0376251031E+02,9.4168896474E-02
2020-09-16,06:28:27.164,259.26975884,6222.474212,260.26975884,1600237707.164,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669946E+00,1.9896228174E+00,4.0317268838E+02,4.0377796861E+02,9.4168896474E-02
2020-09-16,06:28:27.194,259.26975919,6222.474221,260.26975919,1600237707.194,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639789E+00,1.9888188093E+00,4.0317268838E+02,4.0377796861E+02,9.4168896474E-02
2020-09-16,06:28:27.217,259.26975946,6222.474227,260.26975946,1600237707.217,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639789E+00,1.9888177504E+00,4.0317268838E+02,4.0377770731E+02,9.4087641066E-02
2020-09-16,06:28:27.237,259.26975970,6222.474233,260.26975970,1600237707.238,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639789E+00,1.9888166914E+00,4.0319374463E+02,4.0379853384E+02,9.4087641066E-02
2020-09-16,06:28:27.263,259.26976000,6222.474240,260.26976000,1600237707.264,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862823961E+00,1.9887350079E+00,4.0319374463E+02,4.0379853384E+02,9.4087641066E-02
2020-09-16,06:28:27.296,259.26976037,6222.474249,260.26976037,1600237707.296,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862823961E+00,1.9887317894E+00,4.0319374463E+02,4.0379773955E+02,9.3840664958E-02
2020-09-16,06:28:27.328,259.26976074,6222.474258,260.26976074,1600237707.328,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862823961E+00,1.9887285709E+00,4.0314984946E+02,4.0375298442E+02,9.3840664958E-02
2020-09-16,06:28:27.355,259.26976106,6222.474266,260.26976106,1600237707.356,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637777E+00,1.9898112842E+00,4.0314984946E+02,4.0375298442E+02,9.3840664958E-02
2020-09-16,06:28:27.377,259.26976131,6222.474271,260.26976131,1600237707.377,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637777E+00,1.9898147612E+00,4.0314984946E+02,4.0375384193E+02,9.4107329704E-02
2020-09-16,06:28:27.398,259.26976155,6222.474277,260.26976155,1600237707.398,0,963,1.5148890686E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637777E+00,1.9898182382E+00,4.0322198173E+02,4.0382693994E+02,9.4107329704E-02
2020-09-16,06:28:27.428,259.26976191,6222.474286,260.26976191,1600237707.429,0,963,1.5149249725E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489274E+00,1.9900036165E+00,4.0322198173E+02,4.0382693994E+02,9.4107329704E-02
2020-09-16,06:28:27.450,259.26976216,6222.474292,260.26976216,1600237707.451,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489274E+00,1.9900031602E+00,4.0322198173E+02,4.0382682740E+02,9.4072338593E-02
2020-09-16,06:28:27.471,259.26976241,6222.474298,260.26976241,1600237707.472,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489274E+00,1.9900027039E+00,4.0309381808E+02,4.0369835900E+02,9.4072338593E-02
2020-09-16,06:28:27.503,259.26976277,6222.474306,260.26976277,1600237707.503,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878106082E+00,1.9902647079E+00,4.0309381808E+02,4.0369835900E+02,9.4072338593E-02
2020-09-16,06:28:27.525,259.26976302,6222.474313,260.26976302,1600237707.525,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878106082E+00,1.9902674130E+00,4.0309381808E+02,4.0369902592E+02,9.4279763051E-02
2020-09-16,06:28:27.546,259.26976326,6222.474318,260.26976326,1600237707.546,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878106082E+00,1.9902701182E+00,4.0319229438E+02,4.0379831716E+02,9.4279763051E-02
2020-09-16,06:28:27.572,259.26976356,6222.474326,260.26976356,1600237707.572,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956517E+00,1.9899547720E+00,4.0319229438E+02,4.0379831716E+02,9.4279763051E-02
2020-09-16,06:28:27.592,259.26976381,6222.474331,260.26976381,1600237707.593,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956517E+00,1.9899507132E+00,4.0319229438E+02,4.0379731612E+02,9.3968499967E-02
2020-09-16,06:28:27.619,259.26976412,6222.474339,260.26976412,1600237707.620,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956517E+00,1.9899466544E+00,4.0315701477E+02,4.0376098262E+02,9.3968499967E-02
2020-09-16,06:28:27.653,259.26976450,6222.474348,260.26976450,1600237707.653,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194216E+00,1.9897702070E+00,4.0315701477E+02,4.0376098262E+02,9.3968499967E-02
2020-09-16,06:28:27.674,259.26976476,6222.474354,260.26976476,1600237707.675,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194216E+00,1.9897718297E+00,4.0315701477E+02,4.0376138285E+02,9.4092959594E-02
2020-09-16,06:28:27.696,259.26976500,6222.474360,260.26976500,1600237707.696,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194216E+00,1.9897734525E+00,4.0321486155E+02,4.0381971664E+02,9.4092959594E-02
2020-09-16,06:28:27.724,259.26976534,6222.474368,260.26976534,1600237707.725,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520553E+00,1.9900063735E+00,4.0321486155E+02,4.0381971664E+02,9.4092959594E-02
2020-09-16,06:28:27.746,259.26976558,6222.474374,260.26976558,1600237707.746,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520553E+00,1.9900055756E+00,4.0321486155E+02,4.0381951984E+02,9.4031769754E-02
2020-09-16,06:28:27.766,259.26976582,6222.474380,260.26976582,1600237707.767,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520553E+00,1.9900047776E+00,4.0324535584E+02,4.0384986305E+02,9.4031769754E-02
2020-09-16,06:28:27.796,259.26976616,6222.474388,260.26976616,1600237707.796,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669568E+00,1.9896192039E+00,4.0324535584E+02,4.0384986305E+02,9.4031769754E-02
2020-09-16,06:28:27.816,259.26976640,6222.474394,260.26976640,1600237707.817,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669568E+00,1.9896198266E+00,4.0324535584E+02,4.0385001667E+02,9.4079531506E-02
2020-09-16,06:28:27.839,259.26976667,6222.474400,260.26976667,1600237707.840,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669568E+00,1.9896204493E+00,4.0308960188E+02,4.0369418273E+02,9.4079531506E-02
2020-09-16,06:28:27.868,259.26976700,6222.474408,260.26976700,1600237707.869,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537901E+00,1.9894070194E+00,4.0308960188E+02,4.0369418273E+02,9.4079531506E-02
2020-09-16,06:28:27.891,259.26976726,6222.474414,260.26976726,1600237707.891,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537901E+00,1.9894086844E+00,4.0308960188E+02,4.0369459337E+02,9.4207251457E-02
2020-09-16,06:28:27.911,259.26976750,6222.474420,260.26976750,1600237707.912,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537901E+00,1.9894103494E+00,4.0319732611E+02,4.0380289004E+02,9.4207251457E-02
2020-09-16,06:28:27.943,259.26976786,6222.474429,260.26976786,1600237707.943,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162664E+00,1.9897732739E+00,4.0319732611E+02,4.0380289004E+02,9.4207251457E-02
2020-09-16,06:28:27.963,259.26976810,6222.474434,260.26976810,1600237707.964,0,963,1.5152481079E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162664E+00,1.9897711729E+00,4.0319732611E+02,4.0380237182E+02,9.4046118207E-02
2020-09-16,06:28:27.984,259.26976834,6222.474440,260.26976834,1600237707.985,0,963,1.5149386597E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162664E+00,1.9897690720E+00,4.0304335104E+02,4.0364764768E+02,9.4046118207E-02
2020-09-16,06:28:28.016,259.26976872,6222.474449,260.26976872,1600237708.017,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080470E+00,1.9896607190E+00,4.0304335104E+02,4.0364764768E+02,9.4046118207E-02
2020-09-16,06:28:28.042,259.26976902,6222.474456,260.26976902,1600237708.043,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080470E+00,1.9896593950E+00,4.0304335104E+02,4.0364732121E+02,9.3944567807E-02
2020-09-16,06:28:28.063,259.26976926,6222.474462,260.26976926,1600237708.064,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080470E+00,1.9896580710E+00,4.0312688217E+02,4.0373065098E+02,9.3944567807E-02
2020-09-16,06:28:28.091,259.26976957,6222.474470,260.26976957,1600237708.091,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641555E+00,1.9894138788E+00,4.0312688217E+02,4.0373065098E+02,9.3944567807E-02
2020-09-16,06:28:28.114,259.26976984,6222.474476,260.26976984,1600237708.114,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641555E+00,1.9894166583E+00,4.0312688217E+02,4.0373133656E+02,9.4157780030E-02
2020-09-16,06:28:28.134,259.26977008,6222.474482,260.26977008,1600237708.135,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641555E+00,1.9894194378E+00,4.0315375520E+02,4.0375893552E+02,9.4157780030E-02
2020-09-16,06:28:28.164,259.26977042,6222.474490,260.26977042,1600237708.164,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773668E+00,1.9891322947E+00,4.0315375520E+02,4.0375893552E+02,9.4157780030E-02
2020-09-16,06:28:28.184,259.26977066,6222.474496,260.26977066,1600237708.185,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773668E+00,1.9891294006E+00,4.0315375520E+02,4.0375822151E+02,9.3935745455E-02
2020-09-16,06:28:28.207,259.26977091,6222.474502,260.26977091,1600237708.207,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773668E+00,1.9891265065E+00,4.0311750821E+02,4.0372120624E+02,9.3935745455E-02
2020-09-16,06:28:28.234,259.26977124,6222.474510,260.26977124,1600237708.235,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541285E+00,1.9890031163E+00,4.0311750821E+02,4.0372120624E+02,9.3935745455E-02
2020-09-16,06:28:28.256,259.26977148,6222.474516,260.26977148,1600237708.256,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541285E+00,1.9890048378E+00,4.0311750821E+02,4.0372163095E+02,9.4067832421E-02
2020-09-16,06:28:28.276,259.26977172,6222.474521,260.26977172,1600237708.277,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541285E+00,1.9890065594E+00,4.0309233306E+02,4.0369684278E+02,9.4067832421E-02
2020-09-16,06:28:28.303,259.26977204,6222.474529,260.26977204,1600237708.304,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619584E+00,1.9886139052E+00,4.0309233306E+02,4.0369684278E+02,9.4067832421E-02
2020-09-16,06:28:28.325,259.26977228,6222.474535,260.26977228,1600237708.325,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619584E+00,1.9886114628E+00,4.0309233306E+02,4.0369624014E+02,9.3880403039E-02
2020-09-16,06:28:28.345,259.26977252,6222.474541,260.26977252,1600237708.346,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619584E+00,1.9886090204E+00,4.0301676179E+02,4.0361995313E+02,9.3880403039E-02
2020-09-16,06:28:28.375,259.26977286,6222.474549,260.26977286,1600237708.375,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610373E+00,1.9891087143E+00,4.0301676179E+02,4.0361995313E+02,9.3880403039E-02
2020-09-16,06:28:28.405,259.26977322,6222.474557,260.26977322,1600237708.406,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610373E+00,1.9891095454E+00,4.0301676179E+02,4.0362015810E+02,9.3944165620E-02
2020-09-16,06:28:28.437,259.26977359,6222.474566,260.26977359,1600237708.438,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610373E+00,1.9891103765E+00,4.0311326463E+02,4.0371701045E+02,9.3944165620E-02
2020-09-16,06:28:28.467,259.26977392,6222.474574,260.26977392,1600237708.467,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922254E+00,1.9887411098E+00,4.0311326463E+02,4.0371701045E+02,9.3944165620E-02
2020-09-16,06:28:28.490,259.26977420,6222.474581,260.26977420,1600237708.491,0,963,1.5148612976E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922254E+00,1.9887410850E+00,4.0311326463E+02,4.0371700433E+02,9.3942262577E-02
2020-09-16,06:28:28.512,259.26977444,6222.474587,260.26977444,1600237708.512,0,963,1.5148787537E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922254E+00,1.9887410602E+00,4.0311259597E+02,4.0371632856E+02,9.3942262577E-02
2020-09-16,06:28:28.539,259.26977477,6222.474594,260.26977477,1600237708.540,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802449E+00,1.9897302978E+00,4.0311259597E+02,4.0371632856E+02,9.3942262577E-02
2020-09-16,06:28:28.562,259.26977502,6222.474601,260.26977502,1600237708.562,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802449E+00,1.9897287898E+00,4.0311259597E+02,4.0371595668E+02,9.3826607457E-02
2020-09-16,06:28:28.582,259.26977527,6222.474606,260.26977527,1600237708.583,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802449E+00,1.9897272819E+00,4.0308369017E+02,4.0368663576E+02,9.3826607457E-02
2020-09-16,06:28:28.608,259.26977557,6222.474614,260.26977557,1600237708.609,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922716E+00,1.9891385846E+00,4.0308369017E+02,4.0368663576E+02,9.3826607457E-02
2020-09-16,06:28:28.630,259.26977581,6222.474619,260.26977581,1600237708.630,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922716E+00,1.9891426680E+00,4.0308369017E+02,4.0368764300E+02,9.4139886635E-02
2020-09-16,06:28:28.651,259.26977605,6222.474625,260.26977605,1600237708.651,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922716E+00,1.9891467515E+00,4.0311435090E+02,4.0371935700E+02,9.4139886635E-02
2020-09-16,06:28:28.677,259.26977635,6222.474633,260.26977635,1600237708.677,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536233E+00,1.9894084260E+00,4.0311435090E+02,4.0371935700E+02,9.4139886635E-02
2020-09-16,06:28:28.698,259.26977661,6222.474639,260.26977661,1600237708.699,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536233E+00,1.9894062825E+00,4.0311435090E+02,4.0371882828E+02,9.3975455242E-02
2020-09-16,06:28:28.724,259.26977691,6222.474646,260.26977691,1600237708.725,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536233E+00,1.9894041389E+00,4.0306554617E+02,4.0366942172E+02,9.3975455242E-02
2020-09-16,06:28:28.759,259.26977730,6222.474655,260.26977730,1600237708.759,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026661E+00,1.9900539822E+00,4.0306554617E+02,4.0366942172E+02,9.3975455242E-02
2020-09-16,06:28:28.779,259.26977755,6222.474661,260.26977755,1600237708.780,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026661E+00,1.9900513549E+00,4.0306554617E+02,4.0366877399E+02,9.3773985210E-02
2020-09-16,06:28:28.802,259.26977780,6222.474667,260.26977780,1600237708.802,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026661E+00,1.9900487277E+00,4.0311732613E+02,4.0371998364E+02,9.3773985210E-02
2020-09-16,06:28:28.829,259.26977812,6222.474675,260.26977812,1600237708.830,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715318E+00,1.9893166937E+00,4.0311732613E+02,4.0371998364E+02,9.3773985210E-02
2020-09-16,06:28:28.852,259.26977839,6222.474681,260.26977839,1600237708.853,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715318E+00,1.9893200051E+00,4.0311732613E+02,4.0372080044E+02,9.4028014060E-02
2020-09-16,06:28:28.875,259.26977865,6222.474688,260.26977865,1600237708.875,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715318E+00,1.9893233165E+00,4.0311677520E+02,4.0372106550E+02,9.4028014060E-02
2020-09-16,06:28:28.903,259.26977897,6222.474695,260.26977897,1600237708.903,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522086E+00,1.9882026121E+00,4.0311677520E+02,4.0372106550E+02,9.4028014060E-02
2020-09-16,06:28:28.924,259.26977922,6222.474701,260.26977922,1600237708.925,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522086E+00,1.9882027895E+00,4.0311677520E+02,4.0372110930E+02,9.4041636395E-02
2020-09-16,06:28:28.946,259.26977947,6222.474707,260.26977947,1600237708.946,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522086E+00,1.9882029670E+00,4.0310583920E+02,4.0371020070E+02,9.4041636395E-02
2020-09-16,06:28:28.974,259.26977980,6222.474715,260.26977980,1600237708.975,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903208E+00,1.9897429775E+00,4.0310583920E+02,4.0371020070E+02,9.4041636395E-02
2020-09-16,06:28:28.996,259.26978005,6222.474721,260.26978005,1600237708.996,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903208E+00,1.9897427343E+00,4.0310583920E+02,4.0371014074E+02,9.4022985482E-02
2020-09-16,06:28:29.016,259.26978029,6222.474727,260.26978029,1600237709.017,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903208E+00,1.9897424911E+00,4.0313082655E+02,4.0373510557E+02,9.4022985482E-02
2020-09-16,06:28:29.042,259.26978059,6222.474734,260.26978059,1600237709.043,0,963,1.5149049377E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137315E+00,1.9891651903E+00,4.0313082655E+02,4.0373510557E+02,9.4022985482E-02
2020-09-16,06:28:29.063,259.26978083,6222.474740,260.26978083,1600237709.064,0,963,1.5148255666E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137315E+00,1.9891654183E+00,4.0313082655E+02,4.0373516181E+02,9.4040473659E-02
2020-09-16,06:28:29.085,259.26978108,6222.474746,260.26978108,1600237709.085,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137315E+00,1.9891656462E+00,4.0316969628E+02,4.0377414605E+02,9.4040473659E-02
2020-09-16,06:28:29.119,259.26978148,6222.474756,260.26978148,1600237709.120,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876405E+00,1.9897402635E+00,4.0316969628E+02,4.0377414605E+02,9.4040473659E-02
2020-09-16,06:28:29.145,259.26978178,6222.474763,260.26978178,1600237709.146,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876405E+00,1.9897401387E+00,4.0316969628E+02,4.0377411526E+02,9.4030899698E-02
2020-09-16,06:28:29.170,259.26978206,6222.474769,260.26978206,1600237709.170,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876405E+00,1.9897400139E+00,4.0315858287E+02,4.0376295440E+02,9.4030899698E-02
2020-09-16,06:28:29.198,259.26978240,6222.474777,260.26978240,1600237709.199,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825218E+00,1.9888337783E+00,4.0315858287E+02,4.0376295440E+02,9.4030899698E-02
2020-09-16,06:28:29.220,259.26978264,6222.474783,260.26978264,1600237709.220,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825218E+00,1.9888316552E+00,4.0315858287E+02,4.0376243053E+02,9.3867993774E-02
2020-09-16,06:28:29.240,259.26978288,6222.474789,260.26978288,1600237709.241,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825218E+00,1.9888295322E+00,4.0325055381E+02,4.0385401524E+02,9.3867993774E-02
2020-09-16,06:28:29.266,259.26978318,6222.474796,260.26978318,1600237709.267,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458590E+00,1.9892934401E+00,4.0325055381E+02,4.0385401524E+02,9.3867993774E-02
2020-09-16,06:28:29.288,259.26978343,6222.474802,260.26978343,1600237709.288,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458590E+00,1.9892936283E+00,4.0325055381E+02,4.0385406168E+02,9.3882431317E-02
2020-09-16,06:28:29.309,259.26978367,6222.474808,260.26978367,1600237709.309,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868458590E+00,1.9892938165E+00,4.0309394487E+02,4.0369726478E+02,9.3882431317E-02
2020-09-16,06:28:29.335,259.26978397,6222.474815,260.26978397,1600237709.335,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495790E+00,1.9891974179E+00,4.0309394487E+02,4.0369726478E+02,9.3882431317E-02
2020-09-16,06:28:29.355,259.26978421,6222.474821,260.26978421,1600237709.356,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495790E+00,1.9891996620E+00,4.0309394487E+02,4.0369781834E+02,9.4054597330E-02
2020-09-16,06:28:29.377,259.26978446,6222.474827,260.26978446,1600237709.377,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495790E+00,1.9892019062E+00,4.0317106652E+02,4.0377560918E+02,9.4054597330E-02
2020-09-16,06:28:29.405,259.26978479,6222.474835,260.26978479,1600237709.406,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443636E+00,1.9887961906E+00,4.0317106652E+02,4.0377560918E+02,9.4054597330E-02
2020-09-16,06:28:29.427,259.26978505,6222.474841,260.26978505,1600237709.428,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443636E+00,1.9887954132E+00,4.0317106652E+02,4.0377541736E+02,9.3994947833E-02
2020-09-16,06:28:29.447,259.26978528,6222.474847,260.26978528,1600237709.448,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443636E+00,1.9887946359E+00,4.0313036209E+02,4.0373446011E+02,9.3994947833E-02
2020-09-16,06:28:29.476,259.26978561,6222.474855,260.26978561,1600237709.477,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467209E+00,1.9894978596E+00,4.0313036209E+02,4.0373446011E+02,9.3994947833E-02
2020-09-16,06:28:29.509,259.26978598,6222.474864,260.26978598,1600237709.509,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467209E+00,1.9894994934E+00,4.0313036209E+02,4.0373486308E+02,9.4120269731E-02
2020-09-16,06:28:29.540,259.26978635,6222.474872,260.26978635,1600237709.541,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467209E+00,1.9895011272E+00,4.0312222174E+02,4.0372711350E+02,9.4120269731E-02
2020-09-16,06:28:29.569,259.26978668,6222.474880,260.26978668,1600237709.569,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579230E+00,1.9887113550E+00,4.0312222174E+02,4.0372711350E+02,9.4120269731E-02
2020-09-16,06:28:29.591,259.26978693,6222.474886,260.26978693,1600237709.591,0,963,1.5144287109E+02,5.9999198914E+01,2.6437500000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579230E+00,1.9887079307E+00,4.0312222174E+02,4.0372626858E+02,9.3857506962E-02
2020-09-16,06:28:29.611,259.26978718,6222.474892,260.26978718,1600237709.612,0,963,1.5144651337E+02,5.9999327087E+01,2.6437500000E+01,6.0220555115E+01,5.9999363708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579230E+00,1.9887045065E+00,4.0322674737E+02,4.0383010571E+02,9.3857506962E-02
2020-09-16,06:28:29.641,259.26978751,6222.474900,260.26978751,1600237709.641,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826441E+00,1.9894301203E+00,4.0322674737E+02,4.0383010571E+02,9.3857506962E-02
2020-09-16,06:28:29.661,259.26978775,6222.474906,260.26978775,1600237709.662,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826441E+00,1.9894324802E+00,4.0322674737E+02,4.0383068796E+02,9.4038537215E-02
2020-09-16,06:28:29.684,259.26978802,6222.474912,260.26978802,1600237709.685,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826441E+00,1.9894348402E+00,4.0313410571E+02,4.0373848967E+02,9.4038537215E-02
2020-09-16,06:28:29.713,259.26978836,6222.474921,260.26978836,1600237709.714,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200806E+00,1.9892720761E+00,4.0313410571E+02,4.0373848967E+02,9.4038537215E-02
2020-09-16,06:28:29.737,259.26978863,6222.474927,260.26978863,1600237709.738,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200806E+00,1.9892726930E+00,4.0313410571E+02,4.0373864183E+02,9.4085857892E-02
2020-09-16,06:28:29.759,259.26978888,6222.474933,260.26978888,1600237709.759,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200806E+00,1.9892733098E+00,4.0314860743E+02,4.0375331747E+02,9.4085857892E-02
2020-09-16,06:28:29.788,259.26978921,6222.474941,260.26978921,1600237709.788,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788766E+00,1.9892320549E+00,4.0314860743E+02,4.0375331747E+02,9.4085857892E-02
2020-09-16,06:28:29.809,259.26978946,6222.474947,260.26978946,1600237709.809,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788766E+00,1.9892313154E+00,4.0314860743E+02,4.0375313502E+02,9.4029122457E-02
2020-09-16,06:28:29.835,259.26978976,6222.474954,260.26978976,1600237709.835,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788766E+00,1.9892305758E+00,4.0313123297E+02,4.0373555207E+02,9.4029122457E-02
2020-09-16,06:28:29.867,259.26979013,6222.474963,260.26979013,1600237709.867,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764384E+00,1.9890278878E+00,4.0313123297E+02,4.0373555207E+02,9.4029122457E-02
2020-09-16,06:28:29.888,259.26979037,6222.474969,260.26979037,1600237709.888,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764384E+00,1.9890288403E+00,4.0313123297E+02,4.0373578706E+02,9.4102203340E-02
2020-09-16,06:28:29.908,259.26979061,6222.474975,260.26979061,1600237709.909,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764384E+00,1.9890297928E+00,4.0313111464E+02,4.0373590356E+02,9.4102203340E-02
2020-09-16,06:28:29.934,259.26979091,6222.474982,260.26979091,1600237709.935,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886807E+00,1.9889419268E+00,4.0313111464E+02,4.0373590356E+02,9.4102203340E-02
2020-09-16,06:28:29.959,259.26979119,6222.474989,260.26979119,1600237709.959,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886807E+00,1.9889407226E+00,4.0313111464E+02,4.0373560645E+02,9.4009807159E-02
2020-09-16,06:28:29.980,259.26979144,6222.474994,260.26979144,1600237709.980,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886807E+00,1.9889395184E+00,4.0322674718E+02,4.0383108522E+02,9.4009807159E-02
2020-09-16,06:28:30.006,259.26979175,6222.475002,260.26979175,1600237710.007,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564166E+00,1.9899084482E+00,4.0322674718E+02,4.0383108522E+02,9.4009807159E-02
2020-09-16,06:28:30.026,259.26979198,6222.475007,260.26979198,1600237710.027,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564166E+00,1.9899091276E+00,4.0322674718E+02,4.0383125281E+02,9.4061913814E-02
2020-09-16,06:28:30.049,259.26979223,6222.475014,260.26979223,1600237710.049,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564166E+00,1.9899098071E+00,4.0324090249E+02,4.0384559694E+02,9.4061913814E-02
2020-09-16,06:28:30.076,259.26979256,6222.475021,260.26979256,1600237710.077,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467069E+00,1.9899000854E+00,4.0324090249E+02,4.0384559694E+02,9.4061913814E-02
2020-09-16,06:28:30.098,259.26979281,6222.475027,260.26979281,1600237710.099,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467069E+00,1.9898995888E+00,4.0324090249E+02,4.0384547446E+02,9.4023836055E-02
2020-09-16,06:28:30.119,259.26979306,6222.475033,260.26979306,1600237710.120,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467069E+00,1.9898990923E+00,4.0329532414E+02,4.0389985521E+02,9.4023836055E-02
2020-09-16,06:28:30.148,259.26979338,6222.475041,260.26979338,1600237710.148,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879339060E+00,1.9903868927E+00,4.0329532414E+02,4.0389985521E+02,9.4023836055E-02
2020-09-16,06:28:30.170,259.26979363,6222.475047,260.26979363,1600237710.170,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879339060E+00,1.9903886874E+00,4.0329532414E+02,4.0390029786E+02,9.4161440979E-02
2020-09-16,06:28:30.190,259.26979388,6222.475053,260.26979388,1600237710.191,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879339060E+00,1.9903904821E+00,4.0314823970E+02,4.0375343529E+02,9.4161440979E-02
2020-09-16,06:28:30.224,259.26979427,6222.475062,260.26979427,1600237710.225,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605049E+00,1.9898163724E+00,4.0314823970E+02,4.0375343529E+02,9.4161440979E-02
2020-09-16,06:28:30.250,259.26979457,6222.475070,260.26979457,1600237710.251,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605049E+00,1.9898148973E+00,4.0314823970E+02,4.0375307149E+02,9.4048309910E-02
2020-09-16,06:28:30.273,259.26979484,6222.475076,260.26979484,1600237710.274,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605049E+00,1.9898134222E+00,4.0311515871E+02,4.0371957711E+02,9.4048309910E-02
2020-09-16,06:28:30.302,259.26979516,6222.475084,260.26979516,1600237710.302,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875312712E+00,1.9899843993E+00,4.0311515871E+02,4.0371957711E+02,9.4048309910E-02
2020-09-16,06:28:30.322,259.26979539,6222.475089,260.26979539,1600237710.322,0,963,1.5144807434E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875312712E+00,1.9899823513E+00,4.0311515871E+02,4.0371907209E+02,9.3891250207E-02
2020-09-16,06:28:30.342,259.26979564,6222.475095,260.26979564,1600237710.343,0,963,1.5147690735E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875312712E+00,1.9899803032E+00,4.0318307361E+02,4.0378658364E+02,9.3891250207E-02
2020-09-16,06:28:30.369,259.26979595,6222.475103,260.26979595,1600237710.370,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195549E+00,1.9893678332E+00,4.0318307361E+02,4.0378658364E+02,9.3891250207E-02
2020-09-16,06:28:30.392,259.26979622,6222.475109,260.26979622,1600237710.393,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195549E+00,1.9893706506E+00,4.0318307361E+02,4.0378727870E+02,9.4107380086E-02
2020-09-16,06:28:30.414,259.26979646,6222.475115,260.26979646,1600237710.414,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195549E+00,1.9893734681E+00,4.0309506503E+02,4.0369983315E+02,9.4107380086E-02
2020-09-16,06:28:30.440,259.26979677,6222.475122,260.26979677,1600237710.441,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570667E+00,1.9896112732E+00,4.0309506503E+02,4.0369983315E+02,9.4107380086E-02
2020-09-16,06:28:30.461,259.26979701,6222.475128,260.26979701,1600237710.462,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570667E+00,1.9896089624E+00,4.0309506503E+02,4.0369926326E+02,9.3930135136E-02
2020-09-16,06:28:30.483,259.26979726,6222.475134,260.26979726,1600237710.483,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570667E+00,1.9896066515E+00,4.0323849723E+02,4.0384234036E+02,9.3930135136E-02
2020-09-16,06:28:30.512,259.26979759,6222.475142,260.26979759,1600237710.512,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393110E+00,1.9886877645E+00,4.0323849723E+02,4.0384234036E+02,9.3930135136E-02
2020-09-16,06:28:30.532,259.26979784,6222.475148,260.26979784,1600237710.533,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393110E+00,1.9886880939E+00,4.0323849723E+02,4.0384242165E+02,9.3955410724E-02
2020-09-16,06:28:30.556,259.26979811,6222.475155,260.26979811,1600237710.557,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393110E+00,1.9886884232E+00,4.0318016940E+02,4.0378408776E+02,9.3955410724E-02
2020-09-16,06:28:30.585,259.26979844,6222.475163,260.26979844,1600237710.585,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872829895E+00,1.9897333886E+00,4.0318016940E+02,4.0378408776E+02,9.3955410724E-02
2020-09-16,06:28:30.617,259.26979881,6222.475171,260.26979881,1600237710.617,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872829895E+00,1.9897342417E+00,4.0318016940E+02,4.0378429817E+02,9.4020839069E-02
2020-09-16,06:28:30.651,259.26979920,6222.475181,260.26979920,1600237710.651,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872829895E+00,1.9897350948E+00,4.0313330362E+02,4.0373757255E+02,9.4020839069E-02
2020-09-16,06:28:30.677,259.26979950,6222.475188,260.26979950,1600237710.677,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928005E+00,1.9892443010E+00,4.0313330362E+02,4.0373757255E+02,9.4020839069E-02
2020-09-16,06:28:30.698,259.26979976,6222.475194,260.26979976,1600237710.699,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928005E+00,1.9892446909E+00,4.0313330362E+02,4.0373766873E+02,9.4050749094E-02
2020-09-16,06:28:30.719,259.26979999,6222.475200,260.26979999,1600237710.719,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928005E+00,1.9892450808E+00,4.0317651120E+02,4.0378103727E+02,9.4050749094E-02
2020-09-16,06:28:30.746,259.26980030,6222.475207,260.26980030,1600237710.746,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845137E+00,1.9890365368E+00,4.0317651120E+02,4.0378103727E+02,9.4050749094E-02
2020-09-16,06:28:30.766,259.26980054,6222.475213,260.26980054,1600237710.767,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845137E+00,1.9890357827E+00,4.0317651120E+02,4.0378085120E+02,9.3992890041E-02
2020-09-16,06:28:30.788,259.26980079,6222.475219,260.26980079,1600237710.788,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845137E+00,1.9890350286E+00,4.0316768229E+02,4.0377182299E+02,9.3992890041E-02
2020-09-16,06:28:30.816,259.26980112,6222.475227,260.26980112,1600237710.817,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846121E+00,1.9894356206E+00,4.0316768229E+02,4.0377182299E+02,9.3992890041E-02
2020-09-16,06:28:30.838,259.26980138,6222.475233,260.26980138,1600237710.839,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846121E+00,1.9894356231E+00,4.0316768229E+02,4.0377182361E+02,9.3993082670E-02
2020-09-16,06:28:30.861,259.26980164,6222.475239,260.26980164,1600237710.862,0,963,1.5148411560E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846121E+00,1.9894356256E+00,4.0325117635E+02,4.0385544341E+02,9.3993082670E-02
2020-09-16,06:28:30.891,259.26980198,6222.475248,260.26980198,1600237710.891,0,963,1.5148816528E+02,5.9999382019E+01,2.6425000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222421E+00,1.9887724385E+00,4.0325117635E+02,4.0385544341E+02,9.3993082670E-02
2020-09-16,06:28:30.911,259.26980222,6222.475253,260.26980222,1600237710.912,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222421E+00,1.9887725550E+00,4.0325117635E+02,4.0385547218E+02,9.4002025472E-02
2020-09-16,06:28:30.937,259.26980252,6222.475261,260.26980252,1600237710.938,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222421E+00,1.9887726716E+00,4.0316958718E+02,4.0377378950E+02,9.4002025472E-02
2020-09-16,06:28:30.971,259.26980292,6222.475270,260.26980292,1600237710.972,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290717E+00,1.9893802498E+00,4.0316958718E+02,4.0377378950E+02,9.4002025472E-02
2020-09-16,06:28:30.993,259.26980316,6222.475276,260.26980316,1600237710.993,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290717E+00,1.9893798674E+00,4.0316958718E+02,4.0377369517E+02,9.3972691392E-02
2020-09-16,06:28:31.013,259.26980340,6222.475282,260.26980340,1600237711.014,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290717E+00,1.9893794850E+00,4.0326952796E+02,4.0387369134E+02,9.3972691392E-02
2020-09-16,06:28:31.042,259.26980374,6222.475290,260.26980374,1600237711.043,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950935E+00,1.9898460815E+00,4.0326952796E+02,4.0387369134E+02,9.3972691392E-02
2020-09-16,06:28:31.063,259.26980398,6222.475296,260.26980398,1600237711.064,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950935E+00,1.9898473027E+00,4.0326952796E+02,4.0387399260E+02,9.4066348103E-02
2020-09-16,06:28:31.085,259.26980424,6222.475302,260.26980424,1600237711.086,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950935E+00,1.9898485239E+00,4.0317800212E+02,4.0378263076E+02,9.4066348103E-02
2020-09-16,06:28:31.111,259.26980454,6222.475309,260.26980454,1600237711.112,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879938010E+00,1.9904479705E+00,4.0317800212E+02,4.0378263076E+02,9.4066348103E-02
2020-09-16,06:28:31.132,259.26980478,6222.475315,260.26980478,1600237711.133,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879938010E+00,1.9904505256E+00,4.0317800212E+02,4.0378326076E+02,9.4262248919E-02
2020-09-16,06:28:31.154,259.26980502,6222.475321,260.26980502,1600237711.154,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879938010E+00,1.9904530807E+00,4.0318778592E+02,4.0379368927E+02,9.4262248919E-02
2020-09-16,06:28:31.180,259.26980532,6222.475328,260.26980532,1600237711.180,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411205E+00,1.9888984795E+00,4.0318778592E+02,4.0379368927E+02,9.4262248919E-02
2020-09-16,06:28:31.200,259.26980557,6222.475334,260.26980557,1600237711.201,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411205E+00,1.9888932578E+00,4.0318778592E+02,4.0379240075E+02,9.3861596083E-02
2020-09-16,06:28:31.221,259.26980581,6222.475339,260.26980581,1600237711.222,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411205E+00,1.9888880362E+00,4.0322823793E+02,4.0383162481E+02,9.3861596083E-02
2020-09-16,06:28:31.249,259.26980612,6222.475347,260.26980612,1600237711.249,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863029629E+00,1.9887497085E+00,4.0322823793E+02,4.0383162481E+02,9.3861596083E-02
2020-09-16,06:28:31.269,259.26980637,6222.475353,260.26980637,1600237711.270,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863029629E+00,1.9887530253E+00,4.0322823793E+02,4.0383244341E+02,9.4116113254E-02
2020-09-16,06:28:31.290,259.26980661,6222.475359,260.26980661,1600237711.291,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863029629E+00,1.9887563422E+00,4.0317508317E+02,4.0378002751E+02,9.4116113254E-02
2020-09-16,06:28:31.322,259.26980698,6222.475367,260.26980698,1600237711.323,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972644E+00,1.9896517482E+00,4.0317508317E+02,4.0378002751E+02,9.4116113254E-02
2020-09-16,06:28:31.351,259.26980730,6222.475375,260.26980730,1600237711.351,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972644E+00,1.9896488299E+00,4.0317508317E+02,4.0377930768E+02,9.3892278176E-02
2020-09-16,06:28:31.375,259.26980758,6222.475382,260.26980758,1600237711.375,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972644E+00,1.9896459116E+00,4.0319759795E+02,4.0380113633E+02,9.3892278176E-02
2020-09-16,06:28:31.401,259.26980789,6222.475389,260.26980789,1600237711.402,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682899E+00,1.9893165317E+00,4.0319759795E+02,4.0380113633E+02,9.3892278176E-02
2020-09-16,06:28:31.427,259.26980819,6222.475397,260.26980819,1600237711.428,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682899E+00,1.9893181017E+00,4.0319759795E+02,4.0380152366E+02,9.4012713477E-02
2020-09-16,06:28:31.450,259.26980846,6222.475403,260.26980846,1600237711.451,0,963,1.5150436401E+02,5.9999382019E+01,2.6375000000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682899E+00,1.9893196716E+00,4.0315104992E+02,4.0375529320E+02,9.4012713477E-02
2020-09-16,06:28:31.482,259.26980882,6222.475412,260.26980882,1600237711.482,0,963,1.5149960938E+02,5.9999382019E+01,2.6387500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089737E+00,1.9902615160E+00,4.0315104992E+02,4.0375529320E+02,9.4012713477E-02
2020-09-16,06:28:31.506,259.26980910,6222.475418,260.26980910,1600237711.506,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089737E+00,1.9902601788E+00,4.0315104992E+02,4.0375496348E+02,9.3910181683E-02
2020-09-16,06:28:31.528,259.26980935,6222.475424,260.26980935,1600237711.528,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089737E+00,1.9902588417E+00,4.0315502865E+02,4.0375861845E+02,9.3910181683E-02
2020-09-16,06:28:31.553,259.26980965,6222.475432,260.26980965,1600237711.554,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735581E+00,1.9896226430E+00,4.0315502865E+02,4.0375861845E+02,9.3910181683E-02
2020-09-16,06:28:31.578,259.26980993,6222.475438,260.26980993,1600237711.578,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735581E+00,1.9896262549E+00,4.0315502865E+02,4.0375950934E+02,9.4187221294E-02
2020-09-16,06:28:31.598,259.26981017,6222.475444,260.26981017,1600237711.599,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735581E+00,1.9896298668E+00,4.0317279207E+02,4.0377819032E+02,9.4187221294E-02
2020-09-16,06:28:31.625,259.26981049,6222.475452,260.26981049,1600237711.626,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806217E+00,1.9890361975E+00,4.0317279207E+02,4.0377819032E+02,9.4187221294E-02
2020-09-16,06:28:31.648,259.26981075,6222.475458,260.26981075,1600237711.649,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806217E+00,1.9890355161E+00,4.0317279207E+02,4.0377802220E+02,9.4134944136E-02
2020-09-16,06:28:31.670,259.26981100,6222.475464,260.26981100,1600237711.670,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806217E+00,1.9890348348E+00,4.0318914559E+02,4.0379423215E+02,9.4134944136E-02
2020-09-16,06:28:31.698,259.26981133,6222.475472,260.26981133,1600237711.699,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477832E+00,1.9899030676E+00,4.0318914559E+02,4.0379423215E+02,9.4134944136E-02
2020-09-16,06:28:31.730,259.26981169,6222.475481,260.26981169,1600237711.730,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477832E+00,1.9899001701E+00,4.0318914559E+02,4.0379351753E+02,9.3912737707E-02
2020-09-16,06:28:31.763,259.26981208,6222.475490,260.26981208,1600237711.764,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874477832E+00,1.9898972727E+00,4.0309041453E+02,4.0369392404E+02,9.3912737707E-02
2020-09-16,06:28:31.790,259.26981240,6222.475497,260.26981240,1600237711.791,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575044E+00,1.9897067594E+00,4.0309041453E+02,4.0369392404E+02,9.3912737707E-02
2020-09-16,06:28:31.812,259.26981264,6222.475503,260.26981264,1600237711.812,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575044E+00,1.9897107967E+00,4.0309041453E+02,4.0369491964E+02,9.4222390906E-02
2020-09-16,06:28:31.832,259.26981288,6222.475509,260.26981288,1600237711.833,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575044E+00,1.9897148340E+00,4.0317225154E+02,4.0377787518E+02,9.4222390906E-02
2020-09-16,06:28:31.861,259.26981322,6222.475517,260.26981322,1600237711.862,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741284E+00,1.9898316022E+00,4.0317225154E+02,4.0377787518E+02,9.4222390906E-02
2020-09-16,06:28:31.882,259.26981346,6222.475523,260.26981346,1600237711.883,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741284E+00,1.9898327028E+00,4.0317225154E+02,4.0377814663E+02,9.4306797759E-02
2020-09-16,06:28:31.904,259.26981370,6222.475529,260.26981370,1600237711.904,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741284E+00,1.9898338033E+00,4.0319907769E+02,4.0380528455E+02,9.4306797759E-02
2020-09-16,06:28:31.930,259.26981400,6222.475536,260.26981400,1600237711.930,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181463E+00,1.9896776282E+00,4.0319907769E+02,4.0380528455E+02,9.4306797759E-02
2020-09-16,06:28:31.950,259.26981425,6222.475542,260.26981425,1600237711.951,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181463E+00,1.9896741553E+00,4.0319907769E+02,4.0380442790E+02,9.4040433501E-02
2020-09-16,06:28:31.971,259.26981449,6222.475548,260.26981449,1600237711.972,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181463E+00,1.9896706825E+00,4.0315281003E+02,4.0375723422E+02,9.4040433501E-02
2020-09-16,06:28:32.002,259.26981484,6222.475556,260.26981484,1600237712.002,0,963,1.5148059082E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238276E+00,1.9899767411E+00,4.0315281003E+02,4.0375723422E+02,9.4040433501E-02
2020-09-16,06:28:32.025,259.26981510,6222.475563,260.26981510,1600237712.025,0,963,1.5147955068E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238276E+00,1.9899761497E+00,4.0315281003E+02,4.0375708837E+02,9.3995078548E-02
2020-09-16,06:28:32.052,259.26981543,6222.475570,260.26981543,1600237712.053,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238276E+00,1.9899755583E+00,4.0314854979E+02,4.0375267590E+02,9.3995078548E-02
2020-09-16,06:28:32.088,259.26981583,6222.475580,260.26981583,1600237712.088,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325138E+00,1.9897840084E+00,4.0314854979E+02,4.0375267590E+02,9.3995078548E-02
2020-09-16,06:28:32.109,259.26981609,6222.475586,260.26981609,1600237712.110,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325138E+00,1.9897848144E+00,4.0314854979E+02,4.0375287466E+02,9.4056887954E-02
2020-09-16,06:28:32.130,259.26981632,6222.475592,260.26981632,1600237712.130,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325138E+00,1.9897856203E+00,4.0320395450E+02,4.0380856121E+02,9.4056887954E-02
2020-09-16,06:28:32.157,259.26981663,6222.475599,260.26981663,1600237712.157,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677347E+00,1.9899210080E+00,4.0320395450E+02,4.0380856121E+02,9.4056887954E-02
2020-09-16,06:28:32.177,259.26981687,6222.475605,260.26981687,1600237712.178,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677347E+00,1.9899182689E+00,4.0320395450E+02,4.0380788562E+02,9.3846824677E-02
2020-09-16,06:28:32.198,259.26981712,6222.475611,260.26981712,1600237712.199,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874677347E+00,1.9899155298E+00,4.0309166017E+02,4.0369474770E+02,9.3846824677E-02
2020-09-16,06:28:32.226,259.26981744,6222.475619,260.26981744,1600237712.227,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884709E+00,1.9901365379E+00,4.0309166017E+02,4.0369474770E+02,9.3846824677E-02
2020-09-16,06:28:32.249,259.26981770,6222.475625,260.26981770,1600237712.249,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884709E+00,1.9901401232E+00,4.0309166017E+02,4.0369563165E+02,9.4121753567E-02
2020-09-16,06:28:32.269,259.26981794,6222.475631,260.26981794,1600237712.270,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884709E+00,1.9901437086E+00,4.0314762280E+02,4.0375256222E+02,9.4121753567E-02
2020-09-16,06:28:32.299,259.26981828,6222.475639,260.26981828,1600237712.299,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743330E+00,1.9896289356E+00,4.0314762280E+02,4.0375256222E+02,9.4121753567E-02
2020-09-16,06:28:32.319,259.26981852,6222.475644,260.26981852,1600237712.320,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743330E+00,1.9896275285E+00,4.0314762280E+02,4.0375221516E+02,9.4013827103E-02
2020-09-16,06:28:32.342,259.26981877,6222.475651,260.26981877,1600237712.342,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871743330E+00,1.9896261214E+00,4.0325510822E+02,4.0385951462E+02,9.4013827103E-02
2020-09-16,06:28:32.369,259.26981910,6222.475658,260.26981910,1600237712.370,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235108E+00,1.9891747430E+00,4.0325510822E+02,4.0385951462E+02,9.4013827103E-02
2020-09-16,06:28:32.391,259.26981934,6222.475664,260.26981934,1600237712.391,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235108E+00,1.9891748661E+00,4.0325510822E+02,4.0385954500E+02,9.4023271927E-02
2020-09-16,06:28:32.411,259.26981958,6222.475670,260.26981958,1600237712.412,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235108E+00,1.9891749892E+00,4.0306577667E+02,4.0366996003E+02,9.4023271927E-02
2020-09-16,06:28:32.443,259.26981994,6222.475679,260.26981994,1600237712.443,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803593E+00,1.9893320312E+00,4.0306577667E+02,4.0366996003E+02,9.4023271927E-02
2020-09-16,06:28:32.470,259.26982025,6222.475686,260.26982025,1600237712.470,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803593E+00,1.9893329640E+00,4.0306577667E+02,4.0367019009E+02,9.4094830140E-02
2020-09-16,06:28:32.493,259.26982052,6222.475693,260.26982052,1600237712.493,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803593E+00,1.9893338968E+00,4.0322740556E+02,4.0383229151E+02,9.4094830140E-02
2020-09-16,06:28:32.519,259.26982083,6222.475700,260.26982083,1600237712.520,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148144E+00,1.9896687650E+00,4.0322740556E+02,4.0383229151E+02,9.4094830140E-02
2020-09-16,06:28:32.540,259.26982108,6222.475706,260.26982108,1600237712.541,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148144E+00,1.9896671560E+00,4.0322740556E+02,4.0383189458E+02,9.3971421575E-02
2020-09-16,06:28:32.562,259.26982132,6222.475712,260.26982132,1600237712.562,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148144E+00,1.9896655470E+00,4.0305317226E+02,4.0365700333E+02,9.3971421575E-02
2020-09-16,06:28:32.588,259.26982162,6222.475719,260.26982162,1600237712.588,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881046810E+00,1.9905565110E+00,4.0305317226E+02,4.0365700333E+02,9.3971421575E-02
2020-09-16,06:28:32.608,259.26982186,6222.475725,260.26982186,1600237712.609,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881046810E+00,1.9905578581E+00,4.0305317226E+02,4.0365733534E+02,9.4074693974E-02
2020-09-16,06:28:32.630,259.26982211,6222.475731,260.26982211,1600237712.630,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881046810E+00,1.9905592051E+00,4.0324089949E+02,4.0384567614E+02,9.4074693974E-02
2020-09-16,06:28:32.658,259.26982244,6222.475739,260.26982244,1600237712.659,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880574180E+00,1.9905118837E+00,4.0324089949E+02,4.0384567614E+02,9.4074693974E-02
2020-09-16,06:28:32.680,259.26982269,6222.475744,260.26982269,1600237712.680,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880574180E+00,1.9905101704E+00,4.0324089949E+02,4.0384525363E+02,9.3943334832E-02
2020-09-16,06:28:32.701,259.26982294,6222.475751,260.26982294,1600237712.702,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880574180E+00,1.9905084570E+00,4.0320364637E+02,4.0380752222E+02,9.3943334832E-02
2020-09-16,06:28:32.727,259.26982324,6222.475758,260.26982324,1600237712.728,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120742E+00,1.9900625642E+00,4.0320364637E+02,4.0380752222E+02,9.3943334832E-02
2020-09-16,06:28:32.749,259.26982348,6222.475764,260.26982348,1600237712.749,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120742E+00,1.9900658918E+00,4.0320364637E+02,4.0380834288E+02,9.4198507644E-02
2020-09-16,06:28:32.769,259.26982372,6222.475769,260.26982372,1600237712.769,0,963,1.5147434998E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120742E+00,1.9900692194E+00,4.0316251216E+02,4.0376796757E+02,9.4198507644E-02
2020-09-16,06:28:32.798,259.26982405,6222.475777,260.26982405,1600237712.798,0,963,1.5147634583E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510903E+00,1.9899080365E+00,4.0316251216E+02,4.0376796757E+02,9.4198507644E-02
2020-09-16,06:28:32.829,259.26982442,6222.475786,260.26982442,1600237712.830,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510903E+00,1.9899033688E+00,4.0316251216E+02,4.0376681643E+02,9.3840547489E-02
2020-09-16,06:28:32.861,259.26982479,6222.475795,260.26982479,1600237712.862,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510903E+00,1.9898987013E+00,4.0321273196E+02,4.0381596024E+02,9.3840547489E-02
2020-09-16,06:28:32.891,259.26982513,6222.475803,260.26982513,1600237712.891,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232929E+00,1.9892701306E+00,4.0321273196E+02,4.0381596024E+02,9.3840547489E-02
2020-09-16,06:28:32.911,259.26982537,6222.475809,260.26982537,1600237712.912,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232929E+00,1.9892728870E+00,4.0321273196E+02,4.0381664033E+02,9.4052004310E-02
2020-09-16,06:28:32.933,259.26982561,6222.475815,260.26982561,1600237712.933,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232929E+00,1.9892756434E+00,4.0312460193E+02,4.0372905824E+02,9.4052004310E-02
2020-09-16,06:28:32.959,259.26982591,6222.475822,260.26982591,1600237712.959,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080159E+00,1.9897609648E+00,4.0312460193E+02,4.0372905824E+02,9.4052004310E-02
2020-09-16,06:28:32.980,259.26982616,6222.475828,260.26982616,1600237712.980,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080159E+00,1.9897587237E+00,4.0312460193E+02,4.0372850556E+02,9.3880124647E-02
2020-09-16,06:28:33.000,259.26982640,6222.475834,260.26982640,1600237713.001,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080159E+00,1.9897564827E+00,4.0317125791E+02,4.0377467870E+02,9.3880124647E-02
2020-09-16,06:28:33.028,259.26982671,6222.475841,260.26982671,1600237713.028,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546482E+00,1.9892024332E+00,4.0317125791E+02,4.0377467870E+02,9.3880124647E-02
2020-09-16,06:28:33.049,259.26982696,6222.475847,260.26982696,1600237713.049,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546482E+00,1.9892073569E+00,4.0317125791E+02,4.0377589345E+02,9.4257863964E-02
2020-09-16,06:28:33.069,259.26982720,6222.475853,260.26982720,1600237713.070,0,963,1.5147933960E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546482E+00,1.9892122807E+00,4.0318099914E+02,4.0378686409E+02,9.4257863964E-02
2020-09-16,06:28:33.095,259.26982750,6222.475860,260.26982750,1600237713.096,0,963,1.5148260345E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878614045E+00,1.9903204061E+00,4.0318099914E+02,4.0378686409E+02,9.4257863964E-02
2020-09-16,06:28:33.118,259.26982777,6222.475866,260.26982777,1600237713.119,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878614045E+00,1.9903166093E+00,4.0318099914E+02,4.0378592786E+02,9.3966745331E-02
2020-09-16,06:28:33.145,259.26982808,6222.475874,260.26982808,1600237713.146,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878614045E+00,1.9903128125E+00,4.0316119586E+02,4.0376515869E+02,9.3966745331E-02
2020-09-16,06:28:33.180,259.26982847,6222.475883,260.26982847,1600237713.180,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364172E+00,1.9904880411E+00,4.0316119586E+02,4.0376515869E+02,9.3966745331E-02
2020-09-16,06:28:33.200,259.26982872,6222.475889,260.26982872,1600237713.201,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364172E+00,1.9904887526E+00,4.0316119586E+02,4.0376533413E+02,9.4021299375E-02
2020-09-16,06:28:33.221,259.26982896,6222.475895,260.26982896,1600237713.222,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364172E+00,1.9904894642E+00,4.0318257389E+02,4.0378691964E+02,9.4021299375E-02
2020-09-16,06:28:33.249,259.26982927,6222.475903,260.26982927,1600237713.249,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300536E+00,1.9895819822E+00,4.0318257389E+02,4.0378691964E+02,9.4021299375E-02
2020-09-16,06:28:33.269,259.26982951,6222.475908,260.26982951,1600237713.270,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300536E+00,1.9895836324E+00,4.0318257389E+02,4.0378732668E+02,9.4147870753E-02
2020-09-16,06:28:33.290,259.26982976,6222.475914,260.26982976,1600237713.291,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300536E+00,1.9895852825E+00,4.0315866195E+02,4.0376378590E+02,9.4147870753E-02
2020-09-16,06:28:33.319,259.26983008,6222.475922,260.26983008,1600237713.319,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280003E+00,1.9893829795E+00,4.0315866195E+02,4.0376378590E+02,9.4147870753E-02
2020-09-16,06:28:33.341,259.26983034,6222.475928,260.26983034,1600237713.341,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280003E+00,1.9893821952E+00,4.0315866195E+02,4.0376359242E+02,9.4087704927E-02
2020-09-16,06:28:33.361,259.26983058,6222.475934,260.26983058,1600237713.362,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280003E+00,1.9893814109E+00,4.0319635716E+02,4.0380115070E+02,9.4087704927E-02
2020-09-16,06:28:33.390,259.26983090,6222.475942,260.26983090,1600237713.390,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765347E+00,1.9887291408E+00,4.0319635716E+02,4.0380115070E+02,9.4087704927E-02
2020-09-16,06:28:33.411,259.26983116,6222.475948,260.26983116,1600237713.412,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765347E+00,1.9887271688E+00,4.0319635716E+02,4.0380066402E+02,9.3936377990E-02
2020-09-16,06:28:33.434,259.26983142,6222.475954,260.26983142,1600237713.435,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765347E+00,1.9887251967E+00,4.0318020530E+02,4.0378400129E+02,9.3936377990E-02
2020-09-16,06:28:33.463,259.26983176,6222.475962,260.26983176,1600237713.464,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989351E+00,1.9899491042E+00,4.0318020530E+02,4.0378400129E+02,9.3936377990E-02
2020-09-16,06:28:33.484,259.26983200,6222.475968,260.26983200,1600237713.485,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989351E+00,1.9899498641E+00,4.0318020530E+02,4.0378418870E+02,9.3994654022E-02
2020-09-16,06:28:33.507,259.26983227,6222.475974,260.26983227,1600237713.508,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989351E+00,1.9899506240E+00,4.0320404657E+02,4.0380825311E+02,9.3994654022E-02
2020-09-16,06:28:33.540,259.26983265,6222.475984,260.26983265,1600237713.541,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259370E+00,1.9902780292E+00,4.0320404657E+02,4.0380825311E+02,9.3994654022E-02
2020-09-16,06:28:33.566,259.26983295,6222.475991,260.26983295,1600237713.567,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259370E+00,1.9902788988E+00,4.0320404657E+02,4.0380846755E+02,9.4061331339E-02
2020-09-16,06:28:33.588,259.26983319,6222.475997,260.26983319,1600237713.588,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259370E+00,1.9902797684E+00,4.0317439833E+02,4.0377898930E+02,9.4061331339E-02
2020-09-16,06:28:33.615,259.26983351,6222.476004,260.26983351,1600237713.615,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222431E+00,1.9895752059E+00,4.0317439833E+02,4.0377898930E+02,9.4061331339E-02
2020-09-16,06:28:33.634,259.26983374,6222.476010,260.26983374,1600237713.635,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222431E+00,1.9895739771E+00,4.0317439833E+02,4.0377868619E+02,9.3967077585E-02
2020-09-16,06:28:33.657,259.26983400,6222.476016,260.26983400,1600237713.658,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222431E+00,1.9895727483E+00,4.0310696046E+02,4.0371084418E+02,9.3967077585E-02
2020-09-16,06:28:33.684,259.26983432,6222.476024,260.26983432,1600237713.685,0,963,1.5149021912E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506773E+00,1.9893008476E+00,4.0310696046E+02,4.0371084418E+02,9.3967077585E-02
2020-09-16,06:28:33.706,259.26983456,6222.476029,260.26983456,1600237713.706,0,963,1.5149195099E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506773E+00,1.9893013368E+00,4.0310696046E+02,4.0371096484E+02,9.4004603802E-02
2020-09-16,06:28:33.727,259.26983481,6222.476036,260.26983481,1600237713.728,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506773E+00,1.9893018259E+00,4.0302091434E+02,4.0362491043E+02,9.4004603802E-02
2020-09-16,06:28:33.756,259.26983514,6222.476043,260.26983514,1600237713.756,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605552E+00,1.9895119627E+00,4.0302091434E+02,4.0362491043E+02,9.4004603802E-02
2020-09-16,06:28:33.778,259.26983539,6222.476049,260.26983539,1600237713.778,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605552E+00,1.9895092673E+00,4.0302091434E+02,4.0362424578E+02,9.3797850862E-02
2020-09-16,06:28:33.798,259.26983563,6222.476055,260.26983563,1600237713.798,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605552E+00,1.9895065719E+00,4.0321497429E+02,4.0381793129E+02,9.3797850862E-02
2020-09-16,06:28:33.825,259.26983594,6222.476063,260.26983594,1600237713.825,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085819E+00,1.9901553963E+00,4.0321497429E+02,4.0381793129E+02,9.3797850862E-02
2020-09-16,06:28:33.845,259.26983618,6222.476068,260.26983618,1600237713.846,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085819E+00,1.9901579798E+00,4.0321497429E+02,4.0381856843E+02,9.3995954913E-02
2020-09-16,06:28:33.867,259.26983642,6222.476074,260.26983642,1600237713.867,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877085819E+00,1.9901605633E+00,4.0310900839E+02,4.0371308088E+02,9.3995954913E-02
2020-09-16,06:28:33.895,259.26983676,6222.476082,260.26983676,1600237713.896,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874272E+00,1.9888377788E+00,4.0310900839E+02,4.0371308088E+02,9.3995954913E-02
2020-09-16,06:28:33.927,259.26983713,6222.476091,260.26983713,1600237713.928,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874272E+00,1.9888363050E+00,4.0310900839E+02,4.0371271726E+02,9.3882865069E-02
2020-09-16,06:28:33.959,259.26983749,6222.476100,260.26983749,1600237713.959,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874272E+00,1.9888348311E+00,4.0320044909E+02,4.0380393119E+02,9.3882865069E-02
2020-09-16,06:28:33.984,259.26983779,6222.476107,260.26983779,1600237713.985,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247125E+00,1.9902738874E+00,4.0320044909E+02,4.0380393119E+02,9.3882865069E-02
2020-09-16,06:28:34.007,259.26983806,6222.476113,260.26983806,1600237714.008,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247125E+00,1.9902744585E+00,4.0320044909E+02,4.0380407203E+02,9.3926655473E-02
2020-09-16,06:28:34.032,259.26983833,6222.476120,260.26983833,1600237714.032,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247125E+00,1.9902750296E+00,4.0316324079E+02,4.0376694885E+02,9.3926655473E-02
2020-09-16,06:28:34.059,259.26983865,6222.476128,260.26983865,1600237714.059,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193159E+00,1.9896688867E+00,4.0316324079E+02,4.0376694885E+02,9.3926655473E-02
2020-09-16,06:28:34.079,259.26983889,6222.476133,260.26983889,1600237714.080,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193159E+00,1.9896706419E+00,4.0316324079E+02,4.0376738175E+02,9.4061271825E-02
2020-09-16,06:28:34.101,259.26983914,6222.476139,260.26983914,1600237714.102,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193159E+00,1.9896723970E+00,4.0313199207E+02,4.0373651906E+02,9.4061271825E-02
2020-09-16,06:28:34.128,259.26983944,6222.476147,260.26983944,1600237714.128,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597985E+00,1.9893124357E+00,4.0313199207E+02,4.0373651906E+02,9.4061271825E-02
2020-09-16,06:28:34.148,259.26983969,6222.476152,260.26983969,1600237714.149,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597985E+00,1.9893129973E+00,4.0313199207E+02,4.0373665758E+02,9.4104349693E-02
2020-09-16,06:28:34.170,259.26983993,6222.476158,260.26983993,1600237714.170,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597985E+00,1.9893135588E+00,4.0322343388E+02,4.0382837510E+02,9.4104349693E-02
2020-09-16,06:28:34.196,259.26984023,6222.476166,260.26984023,1600237714.196,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441265E+00,1.9897984850E+00,4.0322343388E+02,4.0382837510E+02,9.4104349693E-02
2020-09-16,06:28:34.217,259.26984047,6222.476171,260.26984047,1600237714.217,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441265E+00,1.9897984721E+00,4.0322343388E+02,4.0382837192E+02,9.4103361388E-02
2020-09-16,06:28:34.244,259.26984080,6222.476179,260.26984080,1600237714.245,0,963,1.5149368286E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441265E+00,1.9897984592E+00,4.0317354693E+02,4.0377840695E+02,9.4103361388E-02
2020-09-16,06:28:34.279,259.26984120,6222.476189,260.26984120,1600237714.280,0,963,1.5149612427E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700269E+00,1.9895240211E+00,4.0317354693E+02,4.0377840695E+02,9.4103361388E-02
2020-09-16,06:28:34.302,259.26984146,6222.476195,260.26984146,1600237714.302,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700269E+00,1.9895225036E+00,4.0317354693E+02,4.0377803261E+02,9.3986956847E-02
2020-09-16,06:28:34.322,259.26984169,6222.476201,260.26984169,1600237714.322,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700269E+00,1.9895209860E+00,4.0327972193E+02,4.0388399235E+02,9.3986956847E-02
2020-09-16,06:28:34.348,259.26984200,6222.476208,260.26984200,1600237714.349,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216453E+00,1.9903736548E+00,4.0327972193E+02,4.0388399235E+02,9.3986956847E-02
2020-09-16,06:28:34.369,259.26984225,6222.476214,260.26984225,1600237714.370,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216453E+00,1.9903725675E+00,4.0327972193E+02,4.0388372419E+02,9.3903590348E-02
2020-09-16,06:28:34.391,259.26984249,6222.476220,260.26984249,1600237714.391,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216453E+00,1.9903714802E+00,4.0314280213E+02,4.0374633124E+02,9.3903590348E-02
2020-09-16,06:28:34.417,259.26984279,6222.476227,260.26984279,1600237714.417,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308440E+00,1.9903806902E+00,4.0314280213E+02,4.0374633124E+02,9.3903590348E-02
2020-09-16,06:28:34.437,259.26984303,6222.476233,260.26984303,1600237714.438,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308440E+00,1.9903819322E+00,4.0314280213E+02,4.0374663746E+02,9.3998818557E-02
2020-09-16,06:28:34.459,259.26984328,6222.476239,260.26984328,1600237714.459,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308440E+00,1.9903831743E+00,4.0321341055E+02,4.0381765791E+02,9.3998818557E-02
2020-09-16,06:28:34.486,259.26984359,6222.476246,260.26984359,1600237714.486,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481689E+00,1.9898999037E+00,4.0321341055E+02,4.0381765791E+02,9.3998818557E-02
2020-09-16,06:28:34.506,259.26984383,6222.476252,260.26984383,1600237714.507,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481689E+00,1.9898972494E+00,4.0321341055E+02,4.0381700321E+02,9.3795256391E-02
2020-09-16,06:28:34.528,259.26984407,6222.476258,260.26984407,1600237714.528,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481689E+00,1.9898945951E+00,4.0319407540E+02,4.0379698446E+02,9.3795256391E-02
2020-09-16,06:28:34.556,259.26984441,6222.476266,260.26984441,1600237714.557,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083920E+00,1.9890537845E+00,4.0319407540E+02,4.0379698446E+02,9.3795256391E-02
2020-09-16,06:28:34.578,259.26984465,6222.476272,260.26984465,1600237714.578,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083920E+00,1.9890559111E+00,4.0319407540E+02,4.0379750921E+02,9.3958421282E-02
2020-09-16,06:28:34.598,259.26984490,6222.476277,260.26984490,1600237714.599,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083920E+00,1.9890580378E+00,4.0321490270E+02,4.0381889245E+02,9.3958421282E-02
2020-09-16,06:28:34.632,259.26984529,6222.476287,260.26984529,1600237714.633,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878974665E+00,1.9903487018E+00,4.0321490270E+02,4.0381889245E+02,9.3958421282E-02
2020-09-16,06:28:34.658,259.26984559,6222.476294,260.26984559,1600237714.659,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878974665E+00,1.9903479064E+00,4.0321490270E+02,4.0381869630E+02,9.3897433524E-02
2020-09-16,06:28:34.680,259.26984583,6222.476300,260.26984583,1600237714.680,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878974665E+00,1.9903471110E+00,4.0318744851E+02,4.0379100486E+02,9.3897433524E-02
2020-09-16,06:28:34.709,259.26984617,6222.476308,260.26984617,1600237714.709,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319164E+00,1.9895806175E+00,4.0318744851E+02,4.0379100486E+02,9.3897433524E-02
2020-09-16,06:28:34.730,259.26984641,6222.476314,260.26984641,1600237714.730,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319164E+00,1.9895808218E+00,4.0318744851E+02,4.0379105525E+02,9.3913103522E-02
2020-09-16,06:28:34.750,259.26984666,6222.476320,260.26984666,1600237714.751,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319164E+00,1.9895810261E+00,4.0323730045E+02,4.0384103223E+02,9.3913103522E-02
2020-09-16,06:28:34.778,259.26984697,6222.476327,260.26984697,1600237714.778,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076602E+00,1.9896568633E+00,4.0323730045E+02,4.0384103223E+02,9.3913103522E-02
2020-09-16,06:28:34.799,259.26984721,6222.476333,260.26984721,1600237714.799,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076602E+00,1.9896590454E+00,4.0323730045E+02,4.0384157056E+02,9.4080474347E-02
2020-09-16,06:28:34.819,259.26984745,6222.476339,260.26984745,1600237714.820,0,963,1.5151809692E+02,5.9999382019E+01,2.6437500000E+01,6.0220481873E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076602E+00,1.9896612276E+00,4.0321597006E+02,4.0382074651E+02,9.4080474347E-02
2020-09-16,06:28:34.848,259.26984778,6222.476347,260.26984778,1600237714.848,0,963,1.5153473206E+02,5.9998869324E+01,2.6437500000E+01,6.0220536804E+01,5.9999436951E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801105E+00,1.9900341378E+00,4.0321597006E+02,4.0382074651E+02,9.4080474347E-02
2020-09-16,06:28:34.869,259.26984803,6222.476353,260.26984803,1600237714.870,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801105E+00,1.9900342000E+00,4.0321597006E+02,4.0382076185E+02,9.4085245632E-02
2020-09-16,06:28:34.891,259.26984828,6222.476359,260.26984828,1600237714.891,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801105E+00,1.9900342622E+00,4.0321042768E+02,4.0381522650E+02,9.4085245632E-02
2020-09-16,06:28:34.918,259.26984860,6222.476366,260.26984860,1600237714.919,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593958E+00,1.9895129045E+00,4.0321042768E+02,4.0381522650E+02,9.4085245632E-02
2020-09-16,06:28:34.940,259.26984885,6222.476372,260.26984885,1600237714.941,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593958E+00,1.9895135129E+00,4.0321042768E+02,4.0381537659E+02,9.4131911959E-02
2020-09-16,06:28:34.961,259.26984910,6222.476378,260.26984910,1600237714.962,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593958E+00,1.9895141212E+00,4.0324242280E+02,4.0384756981E+02,9.4131911959E-02
2020-09-16,06:28:34.987,259.26984940,6222.476386,260.26984940,1600237714.988,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881151904E+00,1.9905712202E+00,4.0324242280E+02,4.0384756981E+02,9.4131911959E-02
2020-09-16,06:28:35.019,259.26984977,6222.476394,260.26984977,1600237715.020,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881151904E+00,1.9905693299E+00,4.0324242280E+02,4.0384710369E+02,9.3986992093E-02
2020-09-16,06:28:35.051,259.26985013,6222.476403,260.26985013,1600237715.051,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881151904E+00,1.9905674396E+00,4.0319982393E+02,4.0380397486E+02,9.3986992093E-02
2020-09-16,06:28:35.079,259.26985046,6222.476411,260.26985046,1600237715.080,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872657943E+00,1.9897169958E+00,4.0319982393E+02,4.0380397486E+02,9.3986992093E-02
2020-09-16,06:28:35.101,259.26985071,6222.476417,260.26985071,1600237715.101,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872657943E+00,1.9897178345E+00,4.0319982393E+02,4.0380418176E+02,9.4051323734E-02
2020-09-16,06:28:35.121,259.26985095,6222.476423,260.26985095,1600237715.122,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872657943E+00,1.9897186733E+00,4.0319849482E+02,4.0380305755E+02,9.4051323734E-02
2020-09-16,06:28:35.151,259.26985128,6222.476431,260.26985128,1600237715.151,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054722E+00,1.9898585236E+00,4.0319849482E+02,4.0380305755E+02,9.4051323734E-02
2020-09-16,06:28:35.171,259.26985153,6222.476437,260.26985153,1600237715.172,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054722E+00,1.9898566736E+00,4.0319849482E+02,4.0380260124E+02,9.3909440801E-02
2020-09-16,06:28:35.193,259.26985177,6222.476443,260.26985177,1600237715.193,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054722E+00,1.9898548236E+00,4.0317739477E+02,4.0378101330E+02,9.3909440801E-02
2020-09-16,06:28:35.223,259.26985212,6222.476451,260.26985212,1600237715.223,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432118E+00,1.9890916238E+00,4.0317739477E+02,4.0378101330E+02,9.3909440801E-02
2020-09-16,06:28:35.246,259.26985238,6222.476457,260.26985238,1600237715.246,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432118E+00,1.9890902972E+00,4.0317739477E+02,4.0378068598E+02,9.3807661285E-02
2020-09-16,06:28:35.266,259.26985263,6222.476463,260.26985263,1600237715.267,0,963,1.5154582214E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432118E+00,1.9890889705E+00,4.0317351115E+02,4.0377646924E+02,9.3807661285E-02
2020-09-16,06:28:35.293,259.26985294,6222.476471,260.26985294,1600237715.294,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446789E+00,1.9886899470E+00,4.0317351115E+02,4.0377646924E+02,9.3807661285E-02
2020-09-16,06:28:35.315,259.26985318,6222.476476,260.26985318,1600237715.315,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446789E+00,1.9886939839E+00,4.0317351115E+02,4.0377746546E+02,9.4117444455E-02
2020-09-16,06:28:35.341,259.26985348,6222.476484,260.26985348,1600237715.341,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446789E+00,1.9886980209E+00,4.0313085511E+02,4.0373574165E+02,9.4117444455E-02
2020-09-16,06:28:35.375,259.26985388,6222.476493,260.26985388,1600237715.375,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199797E+00,1.9900750204E+00,4.0313085511E+02,4.0373574165E+02,9.4117444455E-02
2020-09-16,06:28:35.395,259.26985412,6222.476499,260.26985412,1600237715.396,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199797E+00,1.9900717543E+00,4.0313085511E+02,4.0373493628E+02,9.3866986176E-02
2020-09-16,06:28:35.417,259.26985436,6222.476505,260.26985436,1600237715.417,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876199797E+00,1.9900684882E+00,4.0323249482E+02,4.0383592274E+02,9.3866986176E-02
2020-09-16,06:28:35.443,259.26985466,6222.476512,260.26985466,1600237715.443,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472062E+00,1.9898955018E+00,4.0323249482E+02,4.0383592274E+02,9.3866986176E-02
2020-09-16,06:28:35.464,259.26985492,6222.476518,260.26985492,1600237715.465,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472062E+00,1.9898977035E+00,4.0323249482E+02,4.0383646582E+02,9.4035836562E-02
2020-09-16,06:28:35.486,259.26985516,6222.476524,260.26985516,1600237715.486,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472062E+00,1.9898999052E+00,4.0323174434E+02,4.0383625730E+02,9.4035836562E-02
2020-09-16,06:28:35.513,259.26985549,6222.476532,260.26985549,1600237715.514,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652223E+00,1.9897176967E+00,4.0323174434E+02,4.0383625730E+02,9.4035836562E-02
2020-09-16,06:28:35.536,259.26985574,6222.476538,260.26985574,1600237715.536,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652223E+00,1.9897183429E+00,4.0323174434E+02,4.0383641670E+02,9.4085395046E-02
2020-09-16,06:28:35.556,259.26985598,6222.476544,260.26985598,1600237715.557,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652223E+00,1.9897189890E+00,4.0322128702E+02,4.0382610309E+02,9.4085395046E-02
2020-09-16,06:28:35.582,259.26985628,6222.476551,260.26985628,1600237715.583,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096251E+00,1.9896633232E+00,4.0322128702E+02,4.0382610309E+02,9.4085395046E-02
2020-09-16,06:28:35.604,259.26985653,6222.476557,260.26985653,1600237715.604,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096251E+00,1.9896643764E+00,4.0322128702E+02,4.0382636291E+02,9.4166178611E-02
2020-09-16,06:28:35.625,259.26985677,6222.476562,260.26985677,1600237715.625,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096251E+00,1.9896654297E+00,4.0319942245E+02,4.0380472535E+02,9.4166178611E-02
2020-09-16,06:28:35.654,259.26985711,6222.476571,260.26985711,1600237715.654,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152740E+00,1.9894708384E+00,4.0319942245E+02,4.0380472535E+02,9.4166178611E-02
2020-09-16,06:28:35.674,259.26985735,6222.476576,260.26985735,1600237715.675,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152740E+00,1.9894668622E+00,4.0319942245E+02,4.0380374443E+02,9.3861178397E-02
2020-09-16,06:28:35.698,259.26985763,6222.476583,260.26985763,1600237715.699,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152740E+00,1.9894628861E+00,4.0320453078E+02,4.0380787950E+02,9.3861178397E-02
2020-09-16,06:28:35.733,259.26985802,6222.476593,260.26985802,1600237715.733,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910605E+00,1.9887377805E+00,4.0320453078E+02,4.0380787950E+02,9.3861178397E-02
2020-09-16,06:28:35.759,259.26985832,6222.476600,260.26985832,1600237715.759,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910605E+00,1.9887414330E+00,4.0320453078E+02,4.0380878090E+02,9.4141453503E-02
2020-09-16,06:28:35.779,259.26985856,6222.476606,260.26985856,1600237715.780,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910605E+00,1.9887450855E+00,4.0317684969E+02,4.0378195966E+02,9.4141453503E-02
2020-09-16,06:28:35.806,259.26985888,6222.476613,260.26985888,1600237715.807,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425872E+00,1.9893974172E+00,4.0317684969E+02,4.0378195966E+02,9.4141453503E-02
2020-09-16,06:28:35.828,259.26985912,6222.476619,260.26985912,1600237715.828,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425872E+00,1.9893969132E+00,4.0317684969E+02,4.0378183534E+02,9.4102795300E-02
2020-09-16,06:28:35.848,259.26985936,6222.476625,260.26985936,1600237715.849,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425872E+00,1.9893964093E+00,4.0323673330E+02,4.0384168448E+02,9.4102795300E-02
2020-09-16,06:28:35.878,259.26985970,6222.476633,260.26985970,1600237715.878,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734834E+00,1.9892270966E+00,4.0323673330E+02,4.0384168448E+02,9.4102795300E-02
2020-09-16,06:28:35.898,259.26985994,6222.476639,260.26985994,1600237715.899,0,963,1.5150831604E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734834E+00,1.9892254541E+00,4.0323673330E+02,4.0384127918E+02,9.3976786978E-02
2020-09-16,06:28:35.921,259.26986021,6222.476645,260.26986021,1600237715.922,0,963,1.5150478210E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734834E+00,1.9892238115E+00,4.0318456481E+02,4.0378862724E+02,9.3976786978E-02
2020-09-16,06:28:35.950,259.26986053,6222.476653,260.26986053,1600237715.950,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456029E+00,1.9891958967E+00,4.0318456481E+02,4.0378862724E+02,9.3976786978E-02
2020-09-16,06:28:35.971,259.26986079,6222.476659,260.26986079,1600237715.972,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456029E+00,1.9891962055E+00,4.0318456481E+02,4.0378870344E+02,9.4000481415E-02
2020-09-16,06:28:35.993,259.26986104,6222.476665,260.26986104,1600237715.994,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456029E+00,1.9891965144E+00,4.0315199214E+02,4.0375615816E+02,9.4000481415E-02
2020-09-16,06:28:36.019,259.26986134,6222.476672,260.26986134,1600237716.020,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719514E+00,1.9891227721E+00,4.0315199214E+02,4.0375615816E+02,9.4000481415E-02
2020-09-16,06:28:36.040,259.26986159,6222.476678,260.26986159,1600237716.041,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719514E+00,1.9891232377E+00,4.0315199214E+02,4.0375627305E+02,9.4036209273E-02
2020-09-16,06:28:36.062,259.26986183,6222.476684,260.26986183,1600237716.062,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719514E+00,1.9891237034E+00,4.0321850663E+02,4.0382300214E+02,9.4036209273E-02
2020-09-16,06:28:36.091,259.26986216,6222.476692,260.26986216,1600237716.091,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238722E+00,1.9889754415E+00,4.0321850663E+02,4.0382300214E+02,9.4036209273E-02
2020-09-16,06:28:36.121,259.26986252,6222.476701,260.26986252,1600237716.122,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238722E+00,1.9889753575E+00,4.0321850663E+02,4.0382298141E+02,9.4029764216E-02
2020-09-16,06:28:36.154,259.26986289,6222.476709,260.26986289,1600237716.154,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238722E+00,1.9889752735E+00,4.0318391510E+02,4.0378831731E+02,9.4029764216E-02
2020-09-16,06:28:36.183,259.26986323,6222.476718,260.26986323,1600237716.183,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722120E+00,1.9897245367E+00,4.0318391510E+02,4.0378831731E+02,9.4029764216E-02
2020-09-16,06:28:36.203,259.26986347,6222.476723,260.26986347,1600237716.204,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722120E+00,1.9897239992E+00,4.0318391510E+02,4.0378818473E+02,9.3988540029E-02
2020-09-16,06:28:36.224,259.26986372,6222.476729,260.26986372,1600237716.225,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722120E+00,1.9897234617E+00,4.0318399498E+02,4.0378813215E+02,9.3988540029E-02
2020-09-16,06:28:36.253,259.26986405,6222.476737,260.26986405,1600237716.254,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325308E+00,1.9895836083E+00,4.0318399498E+02,4.0378813215E+02,9.3988540029E-02
2020-09-16,06:28:36.275,259.26986429,6222.476743,260.26986429,1600237716.275,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325308E+00,1.9895858252E+00,4.0318399498E+02,4.0378867902E+02,9.4158587085E-02
2020-09-16,06:28:36.296,259.26986455,6222.476749,260.26986455,1600237716.297,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325308E+00,1.9895880422E+00,4.0315718548E+02,4.0376237614E+02,9.4158587085E-02
2020-09-16,06:28:36.322,259.26986484,6222.476756,260.26986484,1600237716.322,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223050E+00,1.9892774330E+00,4.0315718548E+02,4.0376237614E+02,9.4158587085E-02
2020-09-16,06:28:36.342,259.26986508,6222.476762,260.26986508,1600237716.343,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223050E+00,1.9892748999E+00,4.0315718548E+02,4.0376175123E+02,9.3964261861E-02
2020-09-16,06:28:36.365,259.26986535,6222.476768,260.26986535,1600237716.366,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223050E+00,1.9892723668E+00,4.0317108095E+02,4.0377504262E+02,9.3964261861E-02
2020-09-16,06:28:36.395,259.26986569,6222.476777,260.26986569,1600237716.396,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967137E+00,1.9892467440E+00,4.0317108095E+02,4.0377504262E+02,9.3964261861E-02
2020-09-16,06:28:36.421,259.26986600,6222.476784,260.26986600,1600237716.422,0,963,1.5150242615E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967137E+00,1.9892481325E+00,4.0317108095E+02,4.0377538516E+02,9.4070779201E-02
2020-09-16,06:28:36.448,259.26986631,6222.476791,260.26986631,1600237716.449,0,963,1.5149823652E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967137E+00,1.9892495210E+00,4.0326812127E+02,4.0387291356E+02,9.4070779201E-02
2020-09-16,06:28:36.480,259.26986667,6222.476800,260.26986667,1600237716.480,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415320E+00,1.9896948884E+00,4.0326812127E+02,4.0387291356E+02,9.4070779201E-02
2020-09-16,06:28:36.502,259.26986692,6222.476806,260.26986692,1600237716.502,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415320E+00,1.9896926314E+00,4.0326812127E+02,4.0387235672E+02,9.3897666363E-02
2020-09-16,06:28:36.523,259.26986716,6222.476812,260.26986716,1600237716.523,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415320E+00,1.9896903743E+00,4.0324625250E+02,4.0384989838E+02,9.3897666363E-02
2020-09-16,06:28:36.549,259.26986747,6222.476819,260.26986747,1600237716.549,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886899E+00,1.9900379600E+00,4.0324625250E+02,4.0384989838E+02,9.3897666363E-02
2020-09-16,06:28:36.569,259.26986771,6222.476825,260.26986771,1600237716.570,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886899E+00,1.9900390956E+00,4.0324625250E+02,4.0385017849E+02,9.3984754098E-02
2020-09-16,06:28:36.591,259.26986795,6222.476831,260.26986795,1600237716.591,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886899E+00,1.9900402313E+00,4.0319725081E+02,4.0380138349E+02,9.3984754098E-02
2020-09-16,06:28:36.621,259.26986831,6222.476839,260.26986831,1600237716.622,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347031E+00,1.9896858078E+00,4.0319725081E+02,4.0380138349E+02,9.3984754098E-02
2020-09-16,06:28:36.644,259.26986856,6222.476846,260.26986856,1600237716.644,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347031E+00,1.9896861949E+00,4.0319725081E+02,4.0380147896E+02,9.4014439887E-02
2020-09-16,06:28:36.665,259.26986882,6222.476852,260.26986882,1600237716.666,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347031E+00,1.9896865819E+00,4.0321706827E+02,4.0382142160E+02,9.4014439887E-02
2020-09-16,06:28:36.694,259.26986914,6222.476859,260.26986914,1600237716.694,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799428E+00,1.9895316307E+00,4.0321706827E+02,4.0382142160E+02,9.4014439887E-02
2020-09-16,06:28:36.713,259.26986937,6222.476865,260.26986937,1600237716.714,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799428E+00,1.9895313913E+00,4.0321706827E+02,4.0382136254E+02,9.3996078170E-02
2020-09-16,06:28:36.737,259.26986965,6222.476872,260.26986965,1600237716.738,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799428E+00,1.9895311520E+00,4.0322471040E+02,4.0382895707E+02,9.3996078170E-02
2020-09-16,06:28:36.765,259.26986997,6222.476879,260.26986997,1600237716.765,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657420E+00,1.9894168103E+00,4.0322471040E+02,4.0382895707E+02,9.3996078170E-02
2020-09-16,06:28:36.786,259.26987021,6222.476885,260.26987021,1600237716.786,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657420E+00,1.9894175594E+00,4.0322471040E+02,4.0382914190E+02,9.4053545168E-02
2020-09-16,06:28:36.806,259.26987045,6222.476891,260.26987045,1600237716.807,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657420E+00,1.9894183086E+00,4.0323421619E+02,4.0383884677E+02,9.4053545168E-02
2020-09-16,06:28:36.841,259.26987084,6222.476900,260.26987084,1600237716.841,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607672E+00,1.9890128339E+00,4.0323421619E+02,4.0383884677E+02,9.4053545168E-02
2020-09-16,06:28:36.867,259.26987115,6222.476908,260.26987115,1600237716.867,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607672E+00,1.9890114726E+00,4.0323421619E+02,4.0383851084E+02,9.3949101751E-02
2020-09-16,06:28:36.888,259.26987140,6222.476914,260.26987140,1600237716.889,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607672E+00,1.9890101113E+00,4.0317810059E+02,4.0378197527E+02,9.3949101751E-02
2020-09-16,06:28:36.914,259.26987170,6222.476921,260.26987170,1600237716.915,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620956E+00,1.9894119346E+00,4.0317810059E+02,4.0378197527E+02,9.3949101751E-02
2020-09-16,06:28:36.940,259.26987200,6222.476928,260.26987200,1600237716.941,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620956E+00,1.9894126095E+00,4.0317810059E+02,4.0378214175E+02,9.4000869640E-02
2020-09-16,06:28:36.961,259.26987225,6222.476934,260.26987225,1600237716.962,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620956E+00,1.9894132843E+00,4.0314689158E+02,4.0375105245E+02,9.4000869640E-02
2020-09-16,06:28:36.993,259.26987260,6222.476943,260.26987260,1600237716.993,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090395E+00,1.9895604094E+00,4.0314689158E+02,4.0375105245E+02,9.4000869640E-02
2020-09-16,06:28:37.015,259.26987286,6222.476949,260.26987286,1600237717.015,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090395E+00,1.9895606945E+00,4.0314689158E+02,4.0375112276E+02,9.4022732380E-02
2020-09-16,06:28:37.036,259.26987311,6222.476955,260.26987311,1600237717.037,0,963,1.5147309875E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090395E+00,1.9895609795E+00,4.0320324261E+02,4.0380762855E+02,9.4022732380E-02
2020-09-16,06:28:37.065,259.26987344,6222.476963,260.26987344,1600237717.065,0,963,1.5147266388E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843290E+00,1.9899367321E+00,4.0320324261E+02,4.0380762855E+02,9.4022732380E-02
2020-09-16,06:28:37.085,259.26987368,6222.476968,260.26987368,1600237717.086,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843290E+00,1.9899343108E+00,4.0320324261E+02,4.0380703136E+02,9.3837046048E-02
2020-09-16,06:28:37.107,259.26987392,6222.476974,260.26987392,1600237717.107,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843290E+00,1.9899318895E+00,4.0326127586E+02,4.0386455424E+02,9.3837046048E-02
2020-09-16,06:28:37.135,259.26987426,6222.476982,260.26987426,1600237717.136,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264079E+00,1.9894734045E+00,4.0326127586E+02,4.0386455424E+02,9.3837046048E-02
2020-09-16,06:28:37.157,259.26987450,6222.476988,260.26987450,1600237717.157,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264079E+00,1.9894758223E+00,4.0326127586E+02,4.0386515078E+02,9.4022503853E-02
2020-09-16,06:28:37.177,259.26987475,6222.476994,260.26987475,1600237717.178,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264079E+00,1.9894782400E+00,4.0310538784E+02,4.0370962564E+02,9.4022503853E-02
2020-09-16,06:28:37.204,259.26987506,6222.477001,260.26987506,1600237717.205,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999348E+00,1.9895518576E+00,4.0310538784E+02,4.0370962564E+02,9.4022503853E-02
2020-09-16,06:28:37.236,259.26987542,6222.477010,260.26987542,1600237717.236,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999348E+00,1.9895525810E+00,4.0310538784E+02,4.0370980404E+02,9.4077987488E-02
2020-09-16,06:28:37.266,259.26987578,6222.477019,260.26987578,1600237717.267,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999348E+00,1.9895533043E+00,4.0323826493E+02,4.0384305882E+02,9.4077987488E-02
2020-09-16,06:28:37.293,259.26987609,6222.477026,260.26987609,1600237717.294,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284285E+00,1.9892814628E+00,4.0323826493E+02,4.0384305882E+02,9.4077987488E-02
2020-09-16,06:28:37.315,259.26987633,6222.477032,260.26987633,1600237717.315,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284285E+00,1.9892818306E+00,4.0323826493E+02,4.0384314957E+02,9.4106200692E-02
2020-09-16,06:28:37.336,259.26987659,6222.477038,260.26987659,1600237717.337,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284285E+00,1.9892821984E+00,4.0314248570E+02,4.0374731739E+02,9.4106200692E-02
2020-09-16,06:28:37.367,259.26987693,6222.477046,260.26987693,1600237717.367,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233446E+00,1.9899779727E+00,4.0314248570E+02,4.0374731739E+02,9.4106200692E-02
2020-09-16,06:28:37.388,259.26987718,6222.477052,260.26987718,1600237717.388,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233446E+00,1.9899757228E+00,4.0314248570E+02,4.0374676257E+02,9.3933664312E-02
2020-09-16,06:28:37.408,259.26987742,6222.477058,260.26987742,1600237717.409,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233446E+00,1.9899734729E+00,4.0328821739E+02,4.0389215768E+02,9.3933664312E-02
2020-09-16,06:28:37.440,259.26987778,6222.477067,260.26987778,1600237717.440,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551460E+00,1.9896048205E+00,4.0328821739E+02,4.0389215768E+02,9.3933664312E-02
2020-09-16,06:28:37.461,259.26987803,6222.477073,260.26987803,1600237717.462,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551460E+00,1.9896049041E+00,4.0328821739E+02,4.0389217832E+02,9.3940079758E-02
2020-09-16,06:28:37.483,259.26987828,6222.477079,260.26987828,1600237717.483,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551460E+00,1.9896049877E+00,4.0317797232E+02,4.0378178878E+02,9.3940079758E-02
2020-09-16,06:28:37.512,259.26987861,6222.477087,260.26987861,1600237717.512,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875905E+00,1.9899378421E+00,4.0317797232E+02,4.0378178878E+02,9.3940079758E-02
2020-09-16,06:28:37.532,259.26987885,6222.477092,260.26987885,1600237717.533,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875905E+00,1.9899408153E+00,4.0317797232E+02,4.0378252205E+02,9.4168091503E-02
2020-09-16,06:28:37.562,259.26987919,6222.477101,260.26987919,1600237717.562,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875905E+00,1.9899437885E+00,4.0317366247E+02,4.0377893899E+02,9.4168091503E-02
2020-09-16,06:28:37.594,259.26987956,6222.477109,260.26987956,1600237717.594,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363459E+00,1.9899926042E+00,4.0317366247E+02,4.0377893899E+02,9.4168091503E-02
2020-09-16,06:28:37.615,259.26987980,6222.477115,260.26987980,1600237717.615,0,963,1.5147164917E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363459E+00,1.9899886697E+00,4.0317366247E+02,4.0377796868E+02,9.3866368245E-02
2020-09-16,06:28:37.635,259.26988005,6222.477121,260.26988005,1600237717.636,0,963,1.5146952515E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363459E+00,1.9899847353E+00,4.0316493608E+02,4.0376825893E+02,9.3866368245E-02
2020-09-16,06:28:37.664,259.26988038,6222.477129,260.26988038,1600237717.665,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149640E+00,1.9899633270E+00,4.0316493608E+02,4.0376825893E+02,9.3866368245E-02
2020-09-16,06:28:37.686,259.26988063,6222.477135,260.26988063,1600237717.686,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149640E+00,1.9899668691E+00,4.0316493608E+02,4.0376913246E+02,9.4138004448E-02
2020-09-16,06:28:37.707,259.26988087,6222.477141,260.26988087,1600237717.707,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149640E+00,1.9899704112E+00,4.0318913951E+02,4.0379424575E+02,9.4138004448E-02
2020-09-16,06:28:37.733,259.26988117,6222.477148,260.26988117,1600237717.733,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214384E+00,1.9895763994E+00,4.0318913951E+02,4.0379424575E+02,9.4138004448E-02
2020-09-16,06:28:37.753,259.26988141,6222.477154,260.26988141,1600237717.754,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214384E+00,1.9895763687E+00,4.0318913951E+02,4.0379423817E+02,9.4135647043E-02
2020-09-16,06:28:37.775,259.26988166,6222.477160,260.26988166,1600237717.775,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214384E+00,1.9895763379E+00,4.0313320343E+02,4.0373821056E+02,9.4135647043E-02
2020-09-16,06:28:37.802,259.26988197,6222.477167,260.26988197,1600237717.802,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657072E+00,1.9891200437E+00,4.0313320343E+02,4.0373821056E+02,9.4135647043E-02
2020-09-16,06:28:37.822,259.26988220,6222.477173,260.26988220,1600237717.822,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657072E+00,1.9891197810E+00,4.0313320343E+02,4.0373814576E+02,9.4115493850E-02
2020-09-16,06:28:37.842,259.26988244,6222.477179,260.26988244,1600237717.843,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657072E+00,1.9891195183E+00,4.0316925073E+02,4.0377418233E+02,9.4115493850E-02
2020-09-16,06:28:37.869,259.26988275,6222.477186,260.26988275,1600237717.870,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270614E+00,1.9898818129E+00,4.0316925073E+02,4.0377418233E+02,9.4115493850E-02
2020-09-16,06:28:37.891,259.26988300,6222.477192,260.26988300,1600237717.891,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270614E+00,1.9898809284E+00,4.0316925073E+02,4.0377396419E+02,9.4047661357E-02
2020-09-16,06:28:37.914,259.26988326,6222.477198,260.26988326,1600237717.914,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270614E+00,1.9898800439E+00,4.0314344141E+02,4.0374789804E+02,9.4047661357E-02
2020-09-16,06:28:37.947,259.26988365,6222.477208,260.26988365,1600237717.947,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877320370E+00,1.9901853960E+00,4.0314344141E+02,4.0374789804E+02,9.4047661357E-02
2020-09-16,06:28:37.974,259.26988397,6222.477215,260.26988397,1600237717.975,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877320370E+00,1.9901866244E+00,4.0314344141E+02,4.0374820093E+02,9.4141853989E-02
2020-09-16,06:28:37.996,259.26988421,6222.477221,260.26988421,1600237717.996,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877320370E+00,1.9901878528E+00,4.0315910315E+02,4.0376418906E+02,9.4141853989E-02
2020-09-16,06:28:38.025,259.26988455,6222.477229,260.26988455,1600237718.025,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623055E+00,1.9892169232E+00,4.0315910315E+02,4.0376418906E+02,9.4141853989E-02
2020-09-16,06:28:38.046,259.26988479,6222.477235,260.26988479,1600237718.046,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623055E+00,1.9892167499E+00,4.0315910315E+02,4.0376414632E+02,9.4128561785E-02
2020-09-16,06:28:38.066,259.26988503,6222.477241,260.26988503,1600237718.067,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623055E+00,1.9892165766E+00,4.0318045714E+02,4.0378548962E+02,9.4128561785E-02
2020-09-16,06:28:38.094,259.26988535,6222.477248,260.26988535,1600237718.094,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688688E+00,1.9894233951E+00,4.0318045714E+02,4.0378548962E+02,9.4128561785E-02
2020-09-16,06:28:38.115,259.26988559,6222.477254,260.26988559,1600237718.115,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688688E+00,1.9894223891E+00,4.0318045714E+02,4.0378524145E+02,9.4051395353E-02
2020-09-16,06:28:38.135,259.26988583,6222.477260,260.26988583,1600237718.136,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688688E+00,1.9894213832E+00,4.0316522762E+02,4.0376974093E+02,9.4051395353E-02
2020-09-16,06:28:38.164,259.26988616,6222.477268,260.26988616,1600237718.164,0,963,1.5146102905E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639261E+00,1.9899170516E+00,4.0316522762E+02,4.0376974093E+02,9.4051395353E-02
2020-09-16,06:28:38.187,259.26988644,6222.477274,260.26988644,1600237718.188,0,963,1.5151256307E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639261E+00,1.9899164659E+00,4.0316522762E+02,4.0376959649E+02,9.4006481570E-02
2020-09-16,06:28:38.209,259.26988668,6222.477280,260.26988668,1600237718.209,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639261E+00,1.9899158803E+00,4.0315571263E+02,4.0375992281E+02,9.4006481570E-02
2020-09-16,06:28:38.236,259.26988700,6222.477288,260.26988700,1600237718.237,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236785E+00,1.9892748428E+00,4.0315571263E+02,4.0375992281E+02,9.4006481570E-02
2020-09-16,06:28:38.259,259.26988727,6222.477294,260.26988727,1600237718.260,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236785E+00,1.9892784955E+00,4.0315571263E+02,4.0376082392E+02,9.4286701850E-02
2020-09-16,06:28:38.279,259.26988750,6222.477300,260.26988750,1600237718.280,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236785E+00,1.9892821483E+00,4.0319939570E+02,4.0380547378E+02,9.4286701850E-02
2020-09-16,06:28:38.311,259.26988786,6222.477309,260.26988786,1600237718.311,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392013E+00,1.9895980615E+00,4.0319939570E+02,4.0380547378E+02,9.4286701850E-02
2020-09-16,06:28:38.344,259.26988824,6222.477318,260.26988824,1600237718.344,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392013E+00,1.9895948143E+00,4.0319939570E+02,4.0380467275E+02,9.4037634594E-02
2020-09-16,06:28:38.375,259.26988860,6222.477326,260.26988860,1600237718.375,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392013E+00,1.9895915672E+00,4.0311000240E+02,4.0371434442E+02,9.4037634594E-02
2020-09-16,06:28:38.401,259.26988891,6222.477334,260.26988891,1600237718.402,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020825E+00,1.9897546494E+00,4.0311000240E+02,4.0371434442E+02,9.4037634594E-02
2020-09-16,06:28:38.423,259.26988916,6222.477340,260.26988916,1600237718.423,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020825E+00,1.9897523991E+00,4.0311000240E+02,4.0371378947E+02,9.3865044868E-02
2020-09-16,06:28:38.444,259.26988940,6222.477346,260.26988940,1600237718.444,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020825E+00,1.9897501488E+00,4.0312390797E+02,4.0372716091E+02,9.3865044868E-02
2020-09-16,06:28:38.471,259.26988972,6222.477353,260.26988972,1600237718.472,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237051E+00,1.9892711820E+00,4.0312390797E+02,4.0372716091E+02,9.3865044868E-02
2020-09-16,06:28:38.493,259.26988998,6222.477359,260.26988998,1600237718.494,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237051E+00,1.9892730108E+00,4.0312390797E+02,4.0372761203E+02,9.4005341091E-02
2020-09-16,06:28:38.515,259.26989022,6222.477365,260.26989022,1600237718.515,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237051E+00,1.9892748396E+00,4.0319629886E+02,4.0380056254E+02,9.4005341091E-02
2020-09-16,06:28:38.540,259.26989052,6222.477372,260.26989052,1600237718.541,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523284E+00,1.9896038683E+00,4.0319629886E+02,4.0380056254E+02,9.4005341091E-02
2020-09-16,06:28:38.562,259.26989076,6222.477378,260.26989076,1600237718.562,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523284E+00,1.9896063614E+00,4.0319629886E+02,4.0380117751E+02,9.4196560881E-02
2020-09-16,06:28:38.582,259.26989101,6222.477384,260.26989101,1600237718.583,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523284E+00,1.9896088544E+00,4.0329331652E+02,4.0389895584E+02,9.4196560881E-02
2020-09-16,06:28:38.611,259.26989134,6222.477392,260.26989134,1600237718.612,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790124E+00,1.9903364367E+00,4.0329331652E+02,4.0389895584E+02,9.4196560881E-02
2020-09-16,06:28:38.632,259.26989159,6222.477398,260.26989159,1600237718.633,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790124E+00,1.9903343978E+00,4.0329331652E+02,4.0389845294E+02,9.4040228885E-02
2020-09-16,06:28:38.658,259.26989189,6222.477405,260.26989189,1600237718.659,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790124E+00,1.9903323589E+00,4.0311769945E+02,4.0372206969E+02,9.4040228885E-02
2020-09-16,06:28:38.690,259.26989226,6222.477414,260.26989226,1600237718.691,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969558E+00,1.9892489669E+00,4.0311769945E+02,4.0372206969E+02,9.4040228885E-02
2020-09-16,06:28:38.711,259.26989250,6222.477420,260.26989250,1600237718.712,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969558E+00,1.9892514844E+00,4.0311769945E+02,4.0372269071E+02,9.4233365847E-02
2020-09-16,06:28:38.733,259.26989274,6222.477426,260.26989274,1600237718.733,0,963,1.5153833008E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969558E+00,1.9892540020E+00,4.0324049181E+02,4.0384628856E+02,9.4233365847E-02
2020-09-16,06:28:38.759,259.26989306,6222.477433,260.26989306,1600237718.760,0,963,1.5151108398E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371313E+00,1.9895945982E+00,4.0324049181E+02,4.0384628856E+02,9.4233365847E-02
2020-09-16,06:28:38.780,259.26989330,6222.477439,260.26989330,1600237718.781,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371313E+00,1.9895919462E+00,4.0324049181E+02,4.0384563429E+02,9.4029949423E-02
2020-09-16,06:28:38.802,259.26989354,6222.477445,260.26989354,1600237718.802,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371313E+00,1.9895892942E+00,4.0314145460E+02,4.0374579434E+02,9.4029949423E-02
2020-09-16,06:28:38.829,259.26989387,6222.477453,260.26989387,1600237718.830,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663203E+00,1.9894182724E+00,4.0314145460E+02,4.0374579434E+02,9.4029949423E-02
2020-09-16,06:28:38.851,259.26989412,6222.477459,260.26989412,1600237718.852,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663203E+00,1.9894163390E+00,4.0314145460E+02,4.0374531743E+02,9.3881640277E-02
2020-09-16,06:28:38.872,259.26989436,6222.477465,260.26989436,1600237718.873,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663203E+00,1.9894144056E+00,4.0307942145E+02,4.0368271453E+02,9.3881640277E-02
2020-09-16,06:28:38.901,259.26989470,6222.477473,260.26989470,1600237718.902,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204528E+00,1.9892683584E+00,4.0307942145E+02,4.0368271453E+02,9.3881640277E-02
2020-09-16,06:28:38.923,259.26989494,6222.477479,260.26989494,1600237718.923,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204528E+00,1.9892690349E+00,4.0307942145E+02,4.0368288139E+02,9.3933536738E-02
2020-09-16,06:28:38.944,259.26989520,6222.477485,260.26989520,1600237718.945,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204528E+00,1.9892697114E+00,4.0313808740E+02,4.0374180205E+02,9.3933536738E-02
2020-09-16,06:28:38.974,259.26989554,6222.477493,260.26989554,1600237718.975,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885235E+00,1.9891376194E+00,4.0313808740E+02,4.0374180205E+02,9.3933536738E-02
2020-09-16,06:28:38.996,259.26989579,6222.477499,260.26989579,1600237718.996,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885235E+00,1.9891392549E+00,4.0313808740E+02,4.0374220551E+02,9.4059008168E-02
2020-09-16,06:28:39.016,259.26989603,6222.477505,260.26989603,1600237719.017,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885235E+00,1.9891408903E+00,4.0314197769E+02,4.0374650510E+02,9.4059008168E-02
2020-09-16,06:28:39.052,259.26989644,6222.477514,260.26989644,1600237719.052,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027054E+00,1.9888547194E+00,4.0314197769E+02,4.0374650510E+02,9.4059008168E-02
2020-09-16,06:28:39.078,259.26989674,6222.477522,260.26989674,1600237719.078,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027054E+00,1.9888542839E+00,4.0314197769E+02,4.0374639764E+02,9.4025589582E-02
2020-09-16,06:28:39.098,259.26989698,6222.477527,260.26989698,1600237719.099,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027054E+00,1.9888538483E+00,4.0317776894E+02,4.0378213508E+02,9.4025589582E-02
2020-09-16,06:28:39.125,259.26989728,6222.477535,260.26989728,1600237719.125,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031741E+00,1.9899556749E+00,4.0317776894E+02,4.0378213508E+02,9.4025589582E-02
2020-09-16,06:28:39.145,259.26989752,6222.477541,260.26989752,1600237719.146,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031741E+00,1.9899552632E+00,4.0317776894E+02,4.0378203353E+02,9.3994013023E-02
2020-09-16,06:28:39.167,259.26989777,6222.477546,260.26989777,1600237719.167,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031741E+00,1.9899548514E+00,4.0314398994E+02,4.0374810236E+02,9.3994013023E-02
2020-09-16,06:28:39.194,259.26989808,6222.477554,260.26989808,1600237719.194,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426648E+00,1.9898942676E+00,4.0314398994E+02,4.0374810236E+02,9.3994013023E-02
2020-09-16,06:28:39.214,259.26989832,6222.477560,260.26989832,1600237719.215,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426648E+00,1.9898942573E+00,4.0314398994E+02,4.0374809982E+02,9.3993223897E-02
2020-09-16,06:28:39.236,259.26989856,6222.477566,260.26989856,1600237719.236,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426648E+00,1.9898942470E+00,4.0315560248E+02,4.0375972723E+02,9.3993223897E-02
2020-09-16,06:28:39.263,259.26989888,6222.477573,260.26989888,1600237719.263,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985112E+00,1.9898500389E+00,4.0315560248E+02,4.0375972723E+02,9.3993223897E-02
2020-09-16,06:28:39.286,259.26989914,6222.477579,260.26989914,1600237719.286,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985112E+00,1.9898492595E+00,4.0315560248E+02,4.0375953501E+02,9.3933448860E-02
2020-09-16,06:28:39.306,259.26989939,6222.477585,260.26989939,1600237719.307,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985112E+00,1.9898484801E+00,4.0321079166E+02,4.0381461462E+02,9.3933448860E-02
2020-09-16,06:28:39.335,259.26989972,6222.477593,260.26989972,1600237719.336,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156671E+00,1.9892649174E+00,4.0321079166E+02,4.0381461462E+02,9.3933448860E-02
2020-09-16,06:28:39.357,259.26989997,6222.477599,260.26989997,1600237719.357,0,963,1.5149291992E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156671E+00,1.9892665003E+00,4.0321079166E+02,4.0381500517E+02,9.4054882017E-02
2020-09-16,06:28:39.380,259.26990023,6222.477606,260.26990023,1600237719.380,0,963,1.5151744690E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156671E+00,1.9892680833E+00,4.0318700357E+02,4.0379157196E+02,9.4054882017E-02
2020-09-16,06:28:39.408,259.26990057,6222.477614,260.26990057,1600237719.409,0,963,1.5152017212E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826852E+00,1.9886343201E+00,4.0318700357E+02,4.0379157196E+02,9.4054882017E-02
2020-09-16,06:28:39.440,259.26990094,6222.477622,260.26990094,1600237719.441,0,963,1.5152017212E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826852E+00,1.9886340886E+00,4.0318700357E+02,4.0379151484E+02,9.4037121712E-02
2020-09-16,06:28:39.473,259.26990131,6222.477631,260.26990131,1600237719.473,0,963,1.5152017212E+02,5.9998527527E+01,2.6437500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826852E+00,1.9886338572E+00,4.0319467742E+02,4.0379914308E+02,9.4037121712E-02
2020-09-16,06:28:39.500,259.26990163,6222.477639,260.26990163,1600237719.501,0,963,1.5152162476E+02,5.9998570251E+01,2.6437500000E+01,6.0220561218E+01,5.9999516296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007238E+00,1.9900536459E+00,4.0319467742E+02,4.0379914308E+02,9.4037121712E-02
2020-09-16,06:28:39.526,259.26990192,6222.477646,260.26990192,1600237719.526,0,963,1.5151150513E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007238E+00,1.9900552932E+00,4.0319467742E+02,4.0379954935E+02,9.4163447954E-02
2020-09-16,06:28:39.546,259.26990215,6222.477652,260.26990215,1600237719.546,0,963,1.5151598816E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007238E+00,1.9900569405E+00,4.0317033818E+02,4.0377557985E+02,9.4163447954E-02
2020-09-16,06:28:39.575,259.26990249,6222.477660,260.26990249,1600237719.575,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729121E+00,1.9905297123E+00,4.0317033818E+02,4.0377557985E+02,9.4163447954E-02
2020-09-16,06:28:39.596,259.26990274,6222.477666,260.26990274,1600237719.597,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729121E+00,1.9905279954E+00,4.0317033818E+02,4.0377515655E+02,9.4031820860E-02
2020-09-16,06:28:39.618,259.26990299,6222.477672,260.26990299,1600237719.618,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729121E+00,1.9905262785E+00,4.0318265017E+02,4.0378706370E+02,9.4031820860E-02
2020-09-16,06:28:39.645,259.26990331,6222.477679,260.26990331,1600237719.646,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077660E+00,1.9898603117E+00,4.0318265017E+02,4.0378706370E+02,9.4031820860E-02
2020-09-16,06:28:39.667,259.26990356,6222.477686,260.26990356,1600237719.668,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077660E+00,1.9898596221E+00,4.0318265017E+02,4.0378689363E+02,9.3978937514E-02
2020-09-16,06:28:39.688,259.26990381,6222.477691,260.26990381,1600237719.689,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077660E+00,1.9898589326E+00,4.0323932689E+02,4.0384348520E+02,9.3978937514E-02
2020-09-16,06:28:39.714,259.26990411,6222.477699,260.26990411,1600237719.715,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470524E+00,1.9896980208E+00,4.0323932689E+02,4.0384348520E+02,9.3978937514E-02
2020-09-16,06:28:39.736,259.26990435,6222.477704,260.26990435,1600237719.736,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470524E+00,1.9897002485E+00,4.0323932689E+02,4.0384403477E+02,9.4149799906E-02
2020-09-16,06:28:39.762,259.26990465,6222.477712,260.26990465,1600237719.762,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470524E+00,1.9897024762E+00,4.0318130830E+02,4.0378647865E+02,9.4149799906E-02
2020-09-16,06:28:39.796,259.26990505,6222.477721,260.26990505,1600237719.796,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297566E+00,1.9895850355E+00,4.0318130830E+02,4.0378647865E+02,9.4149799906E-02
2020-09-16,06:28:39.818,259.26990530,6222.477727,260.26990530,1600237719.818,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297566E+00,1.9895825382E+00,4.0318130830E+02,4.0378586264E+02,9.3958252657E-02
2020-09-16,06:28:39.838,259.26990554,6222.477733,260.26990554,1600237719.839,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297566E+00,1.9895800409E+00,4.0325362018E+02,4.0385766684E+02,9.3958252657E-02
2020-09-16,06:28:39.867,259.26990587,6222.477741,260.26990587,1600237719.867,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537830E+00,1.9902048368E+00,4.0325362018E+02,4.0385766684E+02,9.3958252657E-02
2020-09-16,06:28:39.888,259.26990612,6222.477747,260.26990612,1600237719.889,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537830E+00,1.9902065819E+00,4.0325362018E+02,4.0385809726E+02,9.4092068694E-02
2020-09-16,06:28:39.911,259.26990639,6222.477753,260.26990639,1600237719.912,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537830E+00,1.9902083271E+00,4.0317350116E+02,4.0377828848E+02,9.4092068694E-02
2020-09-16,06:28:39.938,259.26990670,6222.477761,260.26990670,1600237719.939,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193767E+00,1.9900737548E+00,4.0317350116E+02,4.0377828848E+02,9.4092068694E-02
2020-09-16,06:28:39.960,259.26990694,6222.477767,260.26990694,1600237719.960,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193767E+00,1.9900720871E+00,4.0317350116E+02,4.0377787722E+02,9.3964183588E-02
2020-09-16,06:28:39.980,259.26990719,6222.477772,260.26990719,1600237719.981,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193767E+00,1.9900704194E+00,4.0317417121E+02,4.0377813700E+02,9.3964183588E-02
2020-09-16,06:28:40.009,259.26990752,6222.477781,260.26990752,1600237720.010,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806633E+00,1.9902319049E+00,4.0317417121E+02,4.0377813700E+02,9.3964183588E-02
2020-09-16,06:28:40.032,259.26990778,6222.477787,260.26990778,1600237720.032,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806633E+00,1.9902319090E+00,4.0317417121E+02,4.0377813802E+02,9.3964501433E-02
2020-09-16,06:28:40.053,259.26990803,6222.477793,260.26990803,1600237720.054,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806633E+00,1.9902319132E+00,4.0312415247E+02,4.0372804538E+02,9.3964501433E-02
2020-09-16,06:28:40.085,259.26990840,6222.477802,260.26990840,1600237720.086,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879468701E+00,1.9903983250E+00,4.0312415247E+02,4.0372804538E+02,9.3964501433E-02
2020-09-16,06:28:40.107,259.26990865,6222.477808,260.26990865,1600237720.107,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879468701E+00,1.9903989165E+00,4.0312415247E+02,4.0372819122E+02,9.4009855460E-02
2020-09-16,06:28:40.128,259.26990889,6222.477813,260.26990889,1600237720.128,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879468701E+00,1.9903995081E+00,4.0318987319E+02,4.0379415627E+02,9.4009855460E-02
2020-09-16,06:28:40.160,259.26990926,6222.477822,260.26990926,1600237720.160,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081050E+00,1.9895597081E+00,4.0318987319E+02,4.0379415627E+02,9.4009855460E-02
2020-09-16,06:28:40.186,259.26990956,6222.477829,260.26990956,1600237720.186,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081050E+00,1.9895584736E+00,4.0318987319E+02,4.0379385174E+02,9.3915163279E-02
2020-09-16,06:28:40.207,259.26990980,6222.477835,260.26990980,1600237720.207,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081050E+00,1.9895572391E+00,4.0316936970E+02,4.0377301302E+02,9.3915163279E-02
2020-09-16,06:28:40.233,259.26991010,6222.477843,260.26991010,1600237720.233,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224266E+00,1.9903725644E+00,4.0316936970E+02,4.0377301302E+02,9.3915163279E-02
2020-09-16,06:28:40.253,259.26991035,6222.477848,260.26991035,1600237720.254,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224266E+00,1.9903752705E+00,4.0316936970E+02,4.0377368027E+02,9.4122652712E-02
2020-09-16,06:28:40.275,259.26991059,6222.477854,260.26991059,1600237720.275,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224266E+00,1.9903779767E+00,4.0319156013E+02,4.0379657126E+02,9.4122652712E-02
2020-09-16,06:28:40.305,259.26991094,6222.477863,260.26991094,1600237720.305,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873476094E+00,1.9898024495E+00,4.0319156013E+02,4.0379657126E+02,9.4122652712E-02
2020-09-16,06:28:40.325,259.26991117,6222.477868,260.26991117,1600237720.325,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873476094E+00,1.9898010772E+00,4.0319156013E+02,4.0379623278E+02,9.4017406112E-02
2020-09-16,06:28:40.345,259.26991141,6222.477874,260.26991141,1600237720.346,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873476094E+00,1.9897997049E+00,4.0318903573E+02,4.0379336612E+02,9.4017406112E-02
2020-09-16,06:28:40.372,259.26991172,6222.477881,260.26991172,1600237720.373,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777045E+00,1.9900300840E+00,4.0318903573E+02,4.0379336612E+02,9.4017406112E-02
2020-09-16,06:28:40.394,259.26991197,6222.477887,260.26991197,1600237720.394,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777045E+00,1.9900314838E+00,4.0318903573E+02,4.0379371134E+02,9.4124751288E-02
2020-09-16,06:28:40.415,259.26991222,6222.477893,260.26991222,1600237720.416,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777045E+00,1.9900328836E+00,4.0314097946E+02,4.0374592818E+02,9.4124751288E-02
2020-09-16,06:28:40.444,259.26991255,6222.477901,260.26991255,1600237720.444,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681263E+00,1.9891221818E+00,4.0314097946E+02,4.0374592818E+02,9.4124751288E-02
2020-09-16,06:28:40.464,259.26991279,6222.477907,260.26991279,1600237720.465,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681263E+00,1.9891212234E+00,4.0314097946E+02,4.0374569175E+02,9.4051224536E-02
2020-09-16,06:28:40.486,259.26991304,6222.477913,260.26991304,1600237720.487,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681263E+00,1.9891202650E+00,4.0317723552E+02,4.0378176574E+02,9.4051224536E-02
2020-09-16,06:28:40.516,259.26991339,6222.477921,260.26991339,1600237720.517,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457283E+00,1.9898988268E+00,4.0317723552E+02,4.0378176574E+02,9.4051224536E-02
2020-09-16,06:28:40.549,259.26991376,6222.477930,260.26991376,1600237720.549,0,963,1.5152613831E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457283E+00,1.9898969615E+00,4.0317723552E+02,4.0378130570E+02,9.3908172905E-02
2020-09-16,06:28:40.581,259.26991413,6222.477939,260.26991413,1600237720.581,0,963,1.5151300049E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457283E+00,1.9898950962E+00,4.0317656763E+02,4.0378017676E+02,9.3908172905E-02
2020-09-16,06:28:40.609,259.26991447,6222.477947,260.26991447,1600237720.610,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279878E+00,1.9893767176E+00,4.0317656763E+02,4.0378017676E+02,9.3908172905E-02
2020-09-16,06:28:40.631,259.26991471,6222.477953,260.26991471,1600237720.631,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279878E+00,1.9893805422E+00,4.0317656763E+02,4.0378112026E+02,9.4201559822E-02
2020-09-16,06:28:40.651,259.26991495,6222.477959,260.26991495,1600237720.652,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279878E+00,1.9893843668E+00,4.0310618700E+02,4.0371157745E+02,9.4201559822E-02
2020-09-16,06:28:40.680,259.26991529,6222.477967,260.26991529,1600237720.681,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874624413E+00,1.9899194810E+00,4.0310618700E+02,4.0371157745E+02,9.4201559822E-02
2020-09-16,06:28:40.701,259.26991553,6222.477973,260.26991553,1600237720.702,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874624413E+00,1.9899154221E+00,4.0310618700E+02,4.0371057658E+02,9.3890281393E-02
2020-09-16,06:28:40.723,259.26991578,6222.477979,260.26991578,1600237720.723,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874624413E+00,1.9899113632E+00,4.0321608529E+02,4.0381963850E+02,9.3890281393E-02
2020-09-16,06:28:40.750,259.26991610,6222.477986,260.26991610,1600237720.751,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844705E+00,1.9899334196E+00,4.0321608529E+02,4.0381963850E+02,9.3890281393E-02
2020-09-16,06:28:40.773,259.26991635,6222.477993,260.26991635,1600237720.773,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844705E+00,1.9899356370E+00,4.0321608529E+02,4.0382018543E+02,9.4060333084E-02
2020-09-16,06:28:40.795,259.26991661,6222.477999,260.26991661,1600237720.795,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844705E+00,1.9899378544E+00,4.0319993798E+02,4.0380456082E+02,9.4060333084E-02
2020-09-16,06:28:40.825,259.26991696,6222.478007,260.26991696,1600237720.825,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676063E+00,1.9890198584E+00,4.0319993798E+02,4.0380456082E+02,9.4060333084E-02
2020-09-16,06:28:40.845,259.26991720,6222.478013,260.26991720,1600237720.846,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676063E+00,1.9890184295E+00,4.0319993798E+02,4.0380420823E+02,9.3950699540E-02
2020-09-16,06:28:40.872,259.26991751,6222.478020,260.26991751,1600237720.873,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676063E+00,1.9890170006E+00,4.0303559314E+02,4.0363926464E+02,9.3950699540E-02
2020-09-16,06:28:40.904,259.26991788,6222.478029,260.26991788,1600237720.905,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332095E+00,1.9893830545E+00,4.0303559314E+02,4.0363926464E+02,9.3950699540E-02
2020-09-16,06:28:40.926,259.26991813,6222.478035,260.26991813,1600237720.926,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332095E+00,1.9893844449E+00,4.0303559314E+02,4.0363960753E+02,9.4057358859E-02
2020-09-16,06:28:40.946,259.26991836,6222.478041,260.26991836,1600237720.946,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332095E+00,1.9893858353E+00,4.0320849981E+02,4.0381311637E+02,9.4057358859E-02
2020-09-16,06:28:40.973,259.26991867,6222.478048,260.26991867,1600237720.973,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157482E+00,1.9891681057E+00,4.0320849981E+02,4.0381311637E+02,9.4057358859E-02
2020-09-16,06:28:40.993,259.26991891,6222.478054,260.26991891,1600237720.994,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157482E+00,1.9891668687E+00,4.0320849981E+02,4.0381281116E+02,9.3962460648E-02
2020-09-16,06:28:41.015,259.26991916,6222.478060,260.26991916,1600237721.015,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157482E+00,1.9891656317E+00,4.0315035161E+02,4.0375427064E+02,9.3962460648E-02
2020-09-16,06:28:41.043,259.26991949,6222.478068,260.26991949,1600237721.044,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538504E+00,1.9894040276E+00,4.0315035161E+02,4.0375427064E+02,9.3962460648E-02
2020-09-16,06:28:41.065,259.26991973,6222.478074,260.26991973,1600237721.065,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538504E+00,1.9894028716E+00,4.0315035161E+02,4.0375398551E+02,9.3873791108E-02
2020-09-16,06:28:41.085,259.26991998,6222.478079,260.26991998,1600237721.086,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538504E+00,1.9894017157E+00,4.0303280198E+02,4.0363597482E+02,9.3873791108E-02
2020-09-16,06:28:41.111,259.26992028,6222.478087,260.26992028,1600237721.112,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031854E+00,1.9897514810E+00,4.0303280198E+02,4.0363597482E+02,9.3873791108E-02
2020-09-16,06:28:41.134,259.26992054,6222.478093,260.26992054,1600237721.135,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031854E+00,1.9897550334E+00,4.0303280198E+02,4.0363685069E+02,9.4146247035E-02
2020-09-16,06:28:41.157,259.26992080,6222.478099,260.26992080,1600237721.157,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031854E+00,1.9897585858E+00,4.0325618091E+02,4.0386144079E+02,9.4146247035E-02
2020-09-16,06:28:41.183,259.26992110,6222.478106,260.26992110,1600237721.183,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525206E+00,1.9898079820E+00,4.0325618091E+02,4.0386144079E+02,9.4146247035E-02
2020-09-16,06:28:41.203,259.26992134,6222.478112,260.26992134,1600237721.204,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525206E+00,1.9898061404E+00,4.0325618091E+02,4.0386098648E+02,9.4005006312E-02
2020-09-16,06:28:41.224,259.26992159,6222.478118,260.26992159,1600237721.225,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525206E+00,1.9898042988E+00,4.0319016204E+02,4.0379441437E+02,9.4005006312E-02
2020-09-16,06:28:41.259,259.26992199,6222.478128,260.26992199,1600237721.260,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817614E+00,1.9901339458E+00,4.0319016204E+02,4.0379441437E+02,9.4005006312E-02
2020-09-16,06:28:41.286,259.26992229,6222.478135,260.26992229,1600237721.286,0,963,1.5149986267E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817614E+00,1.9901332167E+00,4.0319016204E+02,4.0379423458E+02,9.3949101546E-02
2020-09-16,06:28:41.309,259.26992257,6222.478142,260.26992257,1600237721.310,0,963,1.5151005249E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817614E+00,1.9901324877E+00,4.0325148138E+02,4.0385546597E+02,9.3949101546E-02
2020-09-16,06:28:41.335,259.26992287,6222.478149,260.26992287,1600237721.336,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867298E+00,1.9894365991E+00,4.0325148138E+02,4.0385546597E+02,9.3949101546E-02
2020-09-16,06:28:41.357,259.26992311,6222.478155,260.26992311,1600237721.357,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867298E+00,1.9894389278E+00,4.0325148138E+02,4.0385604052E+02,9.4127728238E-02
2020-09-16,06:28:41.378,259.26992336,6222.478161,260.26992336,1600237721.378,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867298E+00,1.9894412564E+00,4.0322147820E+02,4.0382656687E+02,9.4127728238E-02
2020-09-16,06:28:41.407,259.26992370,6222.478169,260.26992370,1600237721.408,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580717E+00,1.9895126865E+00,4.0322147820E+02,4.0382656687E+02,9.4127728238E-02
2020-09-16,06:28:41.427,259.26992394,6222.478174,260.26992394,1600237721.428,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580717E+00,1.9895121092E+00,4.0322147820E+02,4.0382642445E+02,9.4083446905E-02
2020-09-16,06:28:41.448,259.26992418,6222.478180,260.26992418,1600237721.449,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580717E+00,1.9895115319E+00,4.0312818032E+02,4.0373284421E+02,9.4083446905E-02
2020-09-16,06:28:41.477,259.26992451,6222.478188,260.26992451,1600237721.478,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011744E+00,1.9895546878E+00,4.0312818032E+02,4.0373284421E+02,9.4083446905E-02
2020-09-16,06:28:41.499,259.26992476,6222.478194,260.26992476,1600237721.499,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011744E+00,1.9895548958E+00,4.0312818032E+02,4.0373289552E+02,9.4099402929E-02
2020-09-16,06:28:41.519,259.26992500,6222.478200,260.26992500,1600237721.520,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011744E+00,1.9895551039E+00,4.0322865194E+02,4.0383356917E+02,9.4099402929E-02
2020-09-16,06:28:41.549,259.26992534,6222.478208,260.26992534,1600237721.549,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124725E+00,1.9888655515E+00,4.0322865194E+02,4.0383356917E+02,9.4099402929E-02
2020-09-16,06:28:41.569,259.26992558,6222.478214,260.26992558,1600237721.570,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124725E+00,1.9888652765E+00,4.0322865194E+02,4.0383350129E+02,9.4078298343E-02
2020-09-16,06:28:41.591,259.26992582,6222.478220,260.26992582,1600237721.591,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124725E+00,1.9888650014E+00,4.0312517992E+02,4.0372980620E+02,9.4078298343E-02
2020-09-16,06:28:41.619,259.26992616,6222.478228,260.26992616,1600237721.620,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560642E+00,1.9898097581E+00,4.0312517992E+02,4.0372980620E+02,9.4078298343E-02
2020-09-16,06:28:41.651,259.26992653,6222.478237,260.26992653,1600237721.652,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560642E+00,1.9898094199E+00,4.0312517992E+02,4.0372972280E+02,9.4052363441E-02
2020-09-16,06:28:41.683,259.26992689,6222.478245,260.26992689,1600237721.683,0,963,1.5152728119E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560642E+00,1.9898090818E+00,4.0314762858E+02,4.0375212173E+02,9.4052363441E-02
2020-09-16,06:28:41.713,259.26992723,6222.478254,260.26992723,1600237721.713,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887891E+00,1.9900420939E+00,4.0314762858E+02,4.0375212173E+02,9.4052363441E-02
2020-09-16,06:28:41.734,259.26992749,6222.478260,260.26992749,1600237721.735,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887891E+00,1.9900429622E+00,4.0314762858E+02,4.0375233586E+02,9.4118952531E-02
2020-09-16,06:28:41.759,259.26992777,6222.478266,260.26992777,1600237721.759,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887891E+00,1.9900438306E+00,4.0300162478E+02,4.0360632711E+02,9.4118952531E-02
2020-09-16,06:28:41.786,259.26992808,6222.478274,260.26992808,1600237721.786,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031692E+00,1.9896577343E+00,4.0300162478E+02,4.0360632711E+02,9.4118952531E-02
2020-09-16,06:28:41.806,259.26992832,6222.478280,260.26992832,1600237721.807,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031692E+00,1.9896572306E+00,4.0300162478E+02,4.0360620291E+02,9.4080314460E-02
2020-09-16,06:28:41.829,259.26992859,6222.478286,260.26992859,1600237721.830,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031692E+00,1.9896567268E+00,4.0310792583E+02,4.0371253920E+02,9.4080314460E-02
2020-09-16,06:28:41.857,259.26992890,6222.478294,260.26992890,1600237721.857,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768827E+00,1.9891297906E+00,4.0310792583E+02,4.0371253920E+02,9.4080314460E-02
2020-09-16,06:28:41.878,259.26992914,6222.478299,260.26992914,1600237721.878,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768827E+00,1.9891268734E+00,4.0310792583E+02,4.0371181957E+02,9.3856506825E-02
2020-09-16,06:28:41.898,259.26992939,6222.478305,260.26992939,1600237721.899,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768827E+00,1.9891239562E+00,4.0316636465E+02,4.0376962621E+02,9.3856506825E-02
2020-09-16,06:28:41.926,259.26992970,6222.478313,260.26992970,1600237721.926,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931334E+00,1.9896408428E+00,4.0316636465E+02,4.0376962621E+02,9.3856506825E-02
2020-09-16,06:28:41.947,259.26992994,6222.478319,260.26992994,1600237721.947,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931334E+00,1.9896441454E+00,4.0316636465E+02,4.0377044081E+02,9.4109820131E-02
2020-09-16,06:28:41.973,259.26993024,6222.478326,260.26993024,1600237721.973,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931334E+00,1.9896474481E+00,4.0309540073E+02,4.0370018505E+02,9.4109820131E-02
2020-09-16,06:28:42.006,259.26993064,6222.478335,260.26993064,1600237722.007,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877602970E+00,1.9902153121E+00,4.0309540073E+02,4.0370018505E+02,9.4109820131E-02
2020-09-16,06:28:42.028,259.26993088,6222.478341,260.26993088,1600237722.028,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877602970E+00,1.9902136015E+00,4.0309540073E+02,4.0369976332E+02,9.3978654125E-02
2020-09-16,06:28:42.049,259.26993112,6222.478347,260.26993112,1600237722.049,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877602970E+00,1.9902118910E+00,4.0323744749E+02,4.0384160116E+02,9.3978654125E-02
2020-09-16,06:28:42.075,259.26993144,6222.478354,260.26993144,1600237722.076,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410723E+00,1.9893916559E+00,4.0323744749E+02,4.0384160116E+02,9.3978654125E-02
2020-09-16,06:28:42.096,259.26993168,6222.478360,260.26993168,1600237722.097,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410723E+00,1.9893928430E+00,4.0323744749E+02,4.0384189406E+02,9.4069719153E-02
2020-09-16,06:28:42.118,259.26993193,6222.478366,260.26993193,1600237722.119,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410723E+00,1.9893940301E+00,4.0318473815E+02,4.0378939857E+02,9.4069719153E-02
2020-09-16,06:28:42.147,259.26993226,6222.478374,260.26993226,1600237722.147,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759664E+00,1.9893288438E+00,4.0318473815E+02,4.0378939857E+02,9.4069719153E-02
2020-09-16,06:28:42.170,259.26993252,6222.478381,260.26993252,1600237722.170,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759664E+00,1.9893286917E+00,4.0318473815E+02,4.0378936104E+02,9.4058047391E-02
2020-09-16,06:28:42.191,259.26993278,6222.478387,260.26993278,1600237722.192,0,963,1.5152447510E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759664E+00,1.9893285395E+00,4.0312552896E+02,4.0373002553E+02,9.4058047391E-02
2020-09-16,06:28:42.223,259.26993314,6222.478395,260.26993314,1600237722.223,0,963,1.5152310181E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701906E+00,1.9898233738E+00,4.0312552896E+02,4.0373002553E+02,9.4058047391E-02
2020-09-16,06:28:42.243,259.26993338,6222.478401,260.26993338,1600237722.244,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701906E+00,1.9898215226E+00,4.0312552896E+02,4.0372956900E+02,9.3916071620E-02
2020-09-16,06:28:42.265,259.26993362,6222.478407,260.26993362,1600237722.265,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701906E+00,1.9898196714E+00,4.0319944672E+02,4.0380314092E+02,9.3916071620E-02
2020-09-16,06:28:42.292,259.26993394,6222.478414,260.26993394,1600237722.292,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874915244E+00,1.9899411547E+00,4.0319944672E+02,4.0380314092E+02,9.3916071620E-02
2020-09-16,06:28:42.318,259.26993424,6222.478422,260.26993424,1600237722.318,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874915244E+00,1.9899444667E+00,4.0319944672E+02,4.0380395777E+02,9.4170062904E-02
2020-09-16,06:28:42.338,259.26993448,6222.478427,260.26993448,1600237722.339,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874915244E+00,1.9899477787E+00,4.0322098926E+02,4.0382634952E+02,9.4170062904E-02
2020-09-16,06:28:42.371,259.26993486,6222.478437,260.26993486,1600237722.372,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287763E+00,1.9892842115E+00,4.0322098926E+02,4.0382634952E+02,9.4170062904E-02
2020-09-16,06:28:42.398,259.26993517,6222.478444,260.26993517,1600237722.399,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287763E+00,1.9892817822E+00,4.0322098926E+02,4.0382575011E+02,9.3983697153E-02
2020-09-16,06:28:42.420,259.26993542,6222.478450,260.26993542,1600237722.420,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287763E+00,1.9892793528E+00,4.0320583473E+02,4.0380997347E+02,9.3983697153E-02
2020-09-16,06:28:42.447,259.26993573,6222.478458,260.26993573,1600237722.447,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082784E+00,1.9899596931E+00,4.0320583473E+02,4.0380997347E+02,9.3983697153E-02
2020-09-16,06:28:42.467,259.26993597,6222.478463,260.26993597,1600237722.468,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082784E+00,1.9899603083E+00,4.0320583473E+02,4.0381012522E+02,9.4030880776E-02
2020-09-16,06:28:42.489,259.26993622,6222.478469,260.26993622,1600237722.489,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082784E+00,1.9899609236E+00,4.0317903433E+02,4.0378343640E+02,9.4030880776E-02
2020-09-16,06:28:42.516,259.26993654,6222.478477,260.26993654,1600237722.517,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476178E+00,1.9903006817E+00,4.0317903433E+02,4.0378343640E+02,9.4030880776E-02
2020-09-16,06:28:42.539,259.26993679,6222.478483,260.26993679,1600237722.539,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476178E+00,1.9903006639E+00,4.0317903433E+02,4.0378343201E+02,9.4029517205E-02
2020-09-16,06:28:42.559,259.26993704,6222.478489,260.26993704,1600237722.560,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476178E+00,1.9903006462E+00,4.0321987253E+02,4.0382432705E+02,9.4029517205E-02
2020-09-16,06:28:42.588,259.26993737,6222.478497,260.26993737,1600237722.589,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947296E+00,1.9895468289E+00,4.0321987253E+02,4.0382432705E+02,9.4029517205E-02
2020-09-16,06:28:42.611,259.26993763,6222.478503,260.26993763,1600237722.611,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947296E+00,1.9895477084E+00,4.0321987253E+02,4.0382454401E+02,9.4096975278E-02
2020-09-16,06:28:42.632,259.26993788,6222.478509,260.26993788,1600237722.633,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947296E+00,1.9895485878E+00,4.0324393776E+02,4.0384886230E+02,9.4096975278E-02
2020-09-16,06:28:42.661,259.26993822,6222.478517,260.26993822,1600237722.662,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192871E+00,1.9899736695E+00,4.0324393776E+02,4.0384886230E+02,9.4096975278E-02
2020-09-16,06:28:42.683,259.26993846,6222.478523,260.26993846,1600237722.683,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192871E+00,1.9899706217E+00,4.0324393776E+02,4.0384811051E+02,9.3863243946E-02
2020-09-16,06:28:42.703,259.26993870,6222.478529,260.26993870,1600237722.704,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192871E+00,1.9899675739E+00,4.0313068920E+02,4.0373394070E+02,9.3863243946E-02
2020-09-16,06:28:42.733,259.26993904,6222.478537,260.26993904,1600237722.733,0,963,1.5152218628E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418068E+00,1.9898899982E+00,4.0313068920E+02,4.0373394070E+02,9.3863243946E-02
2020-09-16,06:28:42.765,259.26993941,6222.478546,260.26993941,1600237722.765,0,963,1.5152800751E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418068E+00,1.9898915105E+00,4.0313068920E+02,4.0373431365E+02,9.3979225686E-02
2020-09-16,06:28:42.796,259.26993977,6222.478554,260.26993977,1600237722.796,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418068E+00,1.9898930228E+00,4.0323028799E+02,4.0383443461E+02,9.3979225686E-02
2020-09-16,06:28:42.825,259.26994010,6222.478563,260.26994010,1600237722.825,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465498E+00,1.9900980183E+00,4.0323028799E+02,4.0383443461E+02,9.3979225686E-02
2020-09-16,06:28:42.846,259.26994036,6222.478569,260.26994036,1600237722.847,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465498E+00,1.9900966797E+00,4.0323028799E+02,4.0383410444E+02,9.3876572208E-02
2020-09-16,06:28:42.871,259.26994065,6222.478576,260.26994065,1600237722.872,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465498E+00,1.9900953410E+00,4.0314525313E+02,4.0374861215E+02,9.3876572208E-02
2020-09-16,06:28:42.901,259.26994100,6222.478584,260.26994100,1600237722.902,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629896E+00,1.9897113082E+00,4.0314525313E+02,4.0374861215E+02,9.3876572208E-02
2020-09-16,06:28:42.923,259.26994124,6222.478590,260.26994124,1600237722.923,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629896E+00,1.9897102683E+00,4.0314525313E+02,4.0374835568E+02,9.3796814675E-02
2020-09-16,06:28:42.944,259.26994148,6222.478596,260.26994148,1600237722.944,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629896E+00,1.9897092285E+00,4.0321683151E+02,4.0381978462E+02,9.3796814675E-02
2020-09-16,06:28:42.973,259.26994182,6222.478604,260.26994182,1600237722.973,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060750E+00,1.9894519977E+00,4.0321683151E+02,4.0381978462E+02,9.3796814675E-02
2020-09-16,06:28:42.993,259.26994206,6222.478609,260.26994206,1600237722.994,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060750E+00,1.9894541075E+00,4.0321683151E+02,4.0382030514E+02,9.3958655944E-02
2020-09-16,06:28:43.015,259.26994230,6222.478615,260.26994230,1600237723.015,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060750E+00,1.9894562174E+00,4.0316162655E+02,4.0376553800E+02,9.3958655944E-02
2020-09-16,06:28:43.040,259.26994260,6222.478622,260.26994260,1600237723.041,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212004E+00,1.9894713614E+00,4.0316162655E+02,4.0376553800E+02,9.3958655944E-02
2020-09-16,06:28:43.062,259.26994285,6222.478628,260.26994285,1600237723.062,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212004E+00,1.9894714490E+00,4.0316162655E+02,4.0376555962E+02,9.3965381045E-02
2020-09-16,06:28:43.088,259.26994316,6222.478636,260.26994316,1600237723.089,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212004E+00,1.9894715367E+00,4.0320749861E+02,4.0381152203E+02,9.3965381045E-02
2020-09-16,06:28:43.122,259.26994355,6222.478645,260.26994355,1600237723.123,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688596E+00,1.9899197480E+00,4.0320749861E+02,4.0381152203E+02,9.3965381045E-02
2020-09-16,06:28:43.144,259.26994380,6222.478651,260.26994380,1600237723.144,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688596E+00,1.9899223009E+00,4.0320749861E+02,4.0381215170E+02,9.4161166835E-02
2020-09-16,06:28:43.165,259.26994405,6222.478657,260.26994405,1600237723.166,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688596E+00,1.9899248539E+00,4.0319969489E+02,4.0380496595E+02,9.4161166835E-02
2020-09-16,06:28:43.194,259.26994438,6222.478665,260.26994438,1600237723.194,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028031E+00,1.9894582214E+00,4.0319969489E+02,4.0380496595E+02,9.4161166835E-02
2020-09-16,06:28:43.214,259.26994462,6222.478671,260.26994462,1600237723.215,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028031E+00,1.9894575772E+00,4.0319969489E+02,4.0380480702E+02,9.4111748457E-02
2020-09-16,06:28:43.240,259.26994492,6222.478678,260.26994492,1600237723.241,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028031E+00,1.9894569329E+00,4.0312850344E+02,4.0373334982E+02,9.4111748457E-02
2020-09-16,06:28:43.267,259.26994523,6222.478686,260.26994523,1600237723.268,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879935127E+00,1.9904488661E+00,4.0312850344E+02,4.0373334982E+02,9.4111748457E-02
2020-09-16,06:28:43.289,259.26994547,6222.478691,260.26994547,1600237723.289,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879935127E+00,1.9904480891E+00,4.0312850344E+02,4.0373315826E+02,9.4052175579E-02
2020-09-16,06:28:43.309,259.26994572,6222.478697,260.26994572,1600237723.310,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879935127E+00,1.9904473121E+00,4.0326682295E+02,4.0387149362E+02,9.4052175579E-02
2020-09-16,06:28:43.335,259.26994602,6222.478704,260.26994602,1600237723.336,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500698E+00,1.9897029516E+00,4.0326682295E+02,4.0387149362E+02,9.4052175579E-02
2020-09-16,06:28:43.357,259.26994626,6222.478710,260.26994626,1600237723.357,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500698E+00,1.9897020810E+00,4.0326682295E+02,4.0387127882E+02,9.3985396861E-02
2020-09-16,06:28:43.378,259.26994650,6222.478716,260.26994650,1600237723.378,0,963,1.5153382874E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500698E+00,1.9897012103E+00,4.0310375904E+02,4.0370775578E+02,9.3985396861E-02
2020-09-16,06:28:43.404,259.26994682,6222.478724,260.26994682,1600237723.405,0,963,1.5153185272E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563363E+00,1.9896073611E+00,4.0310375904E+02,4.0370775578E+02,9.3985396861E-02
2020-09-16,06:28:43.426,259.26994706,6222.478729,260.26994706,1600237723.426,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563363E+00,1.9896085673E+00,4.0310375904E+02,4.0370805324E+02,9.4077910897E-02
2020-09-16,06:28:43.447,259.26994730,6222.478735,260.26994730,1600237723.447,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871563363E+00,1.9896097734E+00,4.0310057487E+02,4.0370516175E+02,9.4077910897E-02
2020-09-16,06:28:43.483,259.26994772,6222.478745,260.26994772,1600237723.483,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881310729E+00,1.9905857136E+00,4.0310057487E+02,4.0370516175E+02,9.4077910897E-02
2020-09-16,06:28:43.509,259.26994803,6222.478753,260.26994803,1600237723.510,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881310729E+00,1.9905838590E+00,4.0310057487E+02,4.0370470459E+02,9.3935728745E-02
2020-09-16,06:28:43.530,259.26994828,6222.478759,260.26994828,1600237723.531,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881310729E+00,1.9905820044E+00,4.0315156734E+02,4.0375531626E+02,9.3935728745E-02
2020-09-16,06:28:43.561,259.26994862,6222.478767,260.26994862,1600237723.561,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781420E+00,1.9901285151E+00,4.0315156734E+02,4.0375531626E+02,9.3935728745E-02
2020-09-16,06:28:43.582,259.26994888,6222.478773,260.26994888,1600237723.583,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781420E+00,1.9901297309E+00,4.0315156734E+02,4.0375561607E+02,9.4028961765E-02
2020-09-16,06:28:43.604,259.26994912,6222.478779,260.26994912,1600237723.604,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781420E+00,1.9901309468E+00,4.0324633718E+02,4.0385082780E+02,9.4028961765E-02
2020-09-16,06:28:43.632,259.26994946,6222.478787,260.26994946,1600237723.633,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697033E+00,1.9905229912E+00,4.0324633718E+02,4.0385082780E+02,9.4028961765E-02
2020-09-16,06:28:43.654,259.26994971,6222.478793,260.26994971,1600237723.655,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697033E+00,1.9905240426E+00,4.0324633718E+02,4.0385108707E+02,9.4109569957E-02
2020-09-16,06:28:43.676,259.26994995,6222.478799,260.26994995,1600237723.676,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880697033E+00,1.9905250940E+00,4.0325624450E+02,4.0386126853E+02,9.4109569957E-02
2020-09-16,06:28:43.704,259.26995029,6222.478807,260.26995029,1600237723.705,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878810508E+00,1.9903362086E+00,4.0325624450E+02,4.0386126853E+02,9.4109569957E-02
2020-09-16,06:28:43.726,259.26995053,6222.478813,260.26995053,1600237723.726,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878810508E+00,1.9903332748E+00,4.0325624450E+02,4.0386054499E+02,9.3884627414E-02
2020-09-16,06:28:43.746,259.26995076,6222.478818,260.26995076,1600237723.746,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878810508E+00,1.9903303411E+00,4.0313559071E+02,4.0373898707E+02,9.3884627414E-02
2020-09-16,06:28:43.775,259.26995110,6222.478826,260.26995110,1600237723.775,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267040E+00,1.9901758041E+00,4.0313559071E+02,4.0373898707E+02,9.3884627414E-02
2020-09-16,06:28:43.796,259.26995135,6222.478832,260.26995135,1600237723.797,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267040E+00,1.9901789095E+00,4.0313559071E+02,4.0373975277E+02,9.4122748411E-02
2020-09-16,06:28:43.818,259.26995160,6222.478838,260.26995160,1600237723.818,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877267040E+00,1.9901820149E+00,4.0316429135E+02,4.0376926218E+02,9.4122748411E-02
2020-09-16,06:28:43.849,259.26995197,6222.478847,260.26995197,1600237723.850,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403130E+00,1.9893946525E+00,4.0316429135E+02,4.0376926218E+02,9.4122748411E-02
2020-09-16,06:28:43.888,259.26995241,6222.478858,260.26995241,1600237723.888,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403130E+00,1.9893938009E+00,4.0316429135E+02,4.0376905210E+02,9.4057422185E-02
2020-09-16,06:28:43.920,259.26995278,6222.478867,260.26995278,1600237723.920,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403130E+00,1.9893929493E+00,4.0315248163E+02,4.0375701459E+02,9.4057422185E-02
2020-09-16,06:28:43.947,259.26995309,6222.478874,260.26995309,1600237723.947,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680096E+00,1.9900214207E+00,4.0315248163E+02,4.0375701459E+02,9.4057422185E-02
2020-09-16,06:28:43.970,259.26995336,6222.478881,260.26995336,1600237723.970,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680096E+00,1.9900204451E+00,4.0315248163E+02,4.0375677401E+02,9.3982606787E-02
2020-09-16,06:28:43.990,259.26995360,6222.478886,260.26995360,1600237723.991,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680096E+00,1.9900194695E+00,4.0316903540E+02,4.0377311200E+02,9.3982606787E-02
2020-09-16,06:28:44.017,259.26995391,6222.478894,260.26995391,1600237724.018,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089941E+00,1.9899603812E+00,4.0316903540E+02,4.0377311200E+02,9.3982606787E-02
2020-09-16,06:28:44.039,259.26995416,6222.478900,260.26995416,1600237724.039,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089941E+00,1.9899615803E+00,4.0316903540E+02,4.0377340772E+02,9.4074564129E-02
2020-09-16,06:28:44.059,259.26995440,6222.478906,260.26995440,1600237724.060,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089941E+00,1.9899627794E+00,4.0320629582E+02,4.0381101974E+02,9.4074564129E-02
2020-09-16,06:28:44.085,259.26995470,6222.478913,260.26995470,1600237724.086,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706273E+00,1.9893236245E+00,4.0320629582E+02,4.0381101974E+02,9.4074564129E-02
2020-09-16,06:28:44.107,259.26995494,6222.478919,260.26995494,1600237724.107,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706273E+00,1.9893204967E+00,4.0320629582E+02,4.0381024806E+02,9.3834624407E-02
2020-09-16,06:28:44.128,259.26995519,6222.478924,260.26995519,1600237724.128,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706273E+00,1.9893173690E+00,4.0313424286E+02,4.0373731562E+02,9.3834624407E-02
2020-09-16,06:28:44.157,259.26995553,6222.478933,260.26995553,1600237724.158,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901425E+00,1.9897374007E+00,4.0313424286E+02,4.0373731562E+02,9.3834624407E-02
2020-09-16,06:28:44.180,259.26995580,6222.478939,260.26995580,1600237724.181,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901425E+00,1.9897396774E+00,4.0313424286E+02,4.0373787709E+02,9.4009233780E-02
2020-09-16,06:28:44.207,259.26995611,6222.478947,260.26995611,1600237724.208,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901425E+00,1.9897419540E+00,4.0314568274E+02,4.0374989559E+02,9.4009233780E-02
2020-09-16,06:28:44.243,259.26995653,6222.478957,260.26995653,1600237724.244,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880514098E+00,1.9905041605E+00,4.0314568274E+02,4.0374989559E+02,9.4009233780E-02
2020-09-16,06:28:44.265,259.26995677,6222.478963,260.26995677,1600237724.265,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880514098E+00,1.9905040521E+00,4.0314568274E+02,4.0374986885E+02,9.4000920519E-02
2020-09-16,06:28:44.286,259.26995701,6222.478968,260.26995701,1600237724.286,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880514098E+00,1.9905039437E+00,4.0315168765E+02,4.0375585604E+02,9.4000920519E-02
2020-09-16,06:28:44.313,259.26995734,6222.478976,260.26995734,1600237724.314,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036751E+00,1.9886539295E+00,4.0315168765E+02,4.0375585604E+02,9.4000920519E-02
2020-09-16,06:28:44.335,259.26995759,6222.478982,260.26995759,1600237724.336,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036751E+00,1.9886527733E+00,4.0315168765E+02,4.0375557070E+02,9.3912189555E-02
2020-09-16,06:28:44.361,259.26995789,6222.478989,260.26995789,1600237724.362,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036751E+00,1.9886516170E+00,4.0327384846E+02,4.0387762908E+02,9.3912189555E-02
2020-09-16,06:28:44.388,259.26995821,6222.478997,260.26995821,1600237724.389,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708618E+00,1.9891193795E+00,4.0327384846E+02,4.0387762908E+02,9.3912189555E-02
2020-09-16,06:28:44.410,259.26995845,6222.479003,260.26995845,1600237724.410,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708618E+00,1.9891203915E+00,4.0327384846E+02,4.0387787883E+02,9.3989831082E-02
2020-09-16,06:28:44.430,259.26995869,6222.479009,260.26995869,1600237724.431,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708618E+00,1.9891214035E+00,4.0310778748E+02,4.0371181876E+02,9.3989831082E-02
2020-09-16,06:28:44.457,259.26995899,6222.479016,260.26995899,1600237724.457,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180415E+00,1.9895691348E+00,4.0310778748E+02,4.0371181876E+02,9.3989831082E-02
2020-09-16,06:28:44.477,259.26995924,6222.479022,260.26995924,1600237724.478,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180415E+00,1.9895705049E+00,4.0310778748E+02,4.0371215667E+02,9.4094925198E-02
2020-09-16,06:28:44.499,259.26995948,6222.479028,260.26995948,1600237724.499,0,963,1.5151406860E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180415E+00,1.9895718751E+00,4.0320276975E+02,4.0380761935E+02,9.4094925198E-02
2020-09-16,06:28:44.528,259.26995981,6222.479036,260.26995981,1600237724.528,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230575E+00,1.9894767737E+00,4.0320276975E+02,4.0380761935E+02,9.4094925198E-02
2020-09-16,06:28:44.549,259.26996007,6222.479042,260.26996007,1600237724.550,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230575E+00,1.9894755126E+00,4.0320276975E+02,4.0380730823E+02,9.3998185984E-02
2020-09-16,06:28:44.572,259.26996032,6222.479048,260.26996032,1600237724.572,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230575E+00,1.9894742514E+00,4.0311808695E+02,4.0372218740E+02,9.3998185984E-02
2020-09-16,06:28:44.605,259.26996071,6222.479057,260.26996071,1600237724.605,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985629E+00,1.9903508368E+00,4.0311808695E+02,4.0372218740E+02,9.3998185984E-02
2020-09-16,06:28:44.631,259.26996101,6222.479064,260.26996101,1600237724.631,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985629E+00,1.9903516410E+00,4.0311808695E+02,4.0372238566E+02,9.4059844816E-02
2020-09-16,06:28:44.651,259.26996125,6222.479070,260.26996125,1600237724.652,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985629E+00,1.9903524452E+00,4.0315450063E+02,4.0375905220E+02,9.4059844816E-02
2020-09-16,06:28:44.680,259.26996159,6222.479078,260.26996159,1600237724.681,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875919152E+00,1.9900454189E+00,4.0315450063E+02,4.0375905220E+02,9.4059844816E-02
2020-09-16,06:28:44.703,259.26996184,6222.479084,260.26996184,1600237724.703,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875919152E+00,1.9900462518E+00,4.0315450063E+02,4.0375925759E+02,9.4123715693E-02
2020-09-16,06:28:44.723,259.26996207,6222.479090,260.26996207,1600237724.723,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875919152E+00,1.9900470847E+00,4.0322030505E+02,4.0382536615E+02,9.4123715693E-02
2020-09-16,06:28:44.749,259.26996237,6222.479097,260.26996237,1600237724.749,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878633214E+00,1.9903188262E+00,4.0322030505E+02,4.0382536615E+02,9.4123715693E-02
2020-09-16,06:28:44.769,259.26996262,6222.479103,260.26996262,1600237724.770,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878633214E+00,1.9903171379E+00,4.0322030505E+02,4.0382494981E+02,9.3994266708E-02
2020-09-16,06:28:44.792,259.26996287,6222.479109,260.26996287,1600237724.792,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878633214E+00,1.9903154496E+00,4.0318534719E+02,4.0378952322E+02,9.3994266708E-02
2020-09-16,06:28:44.819,259.26996319,6222.479117,260.26996319,1600237724.820,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618691E+00,1.9902138722E+00,4.0318534719E+02,4.0378952322E+02,9.3994266708E-02
2020-09-16,06:28:44.842,259.26996345,6222.479123,260.26996345,1600237724.842,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618691E+00,1.9902131206E+00,4.0318534719E+02,4.0378933789E+02,9.3936639696E-02
2020-09-16,06:28:44.864,259.26996370,6222.479129,260.26996370,1600237724.864,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618691E+00,1.9902123691E+00,4.0321528533E+02,4.0381913554E+02,9.3936639696E-02
2020-09-16,06:28:44.894,259.26996405,6222.479137,260.26996405,1600237724.894,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875436118E+00,1.9899938428E+00,4.0321528533E+02,4.0381913554E+02,9.3936639696E-02
2020-09-16,06:28:44.914,259.26996429,6222.479143,260.26996429,1600237724.915,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875436118E+00,1.9899947690E+00,4.0321528533E+02,4.0381936399E+02,9.4007670350E-02
2020-09-16,06:28:44.936,259.26996454,6222.479149,260.26996454,1600237724.936,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875436118E+00,1.9899956952E+00,4.0313419142E+02,4.0373837699E+02,9.4007670350E-02
2020-09-16,06:28:44.961,259.26996484,6222.479156,260.26996484,1600237724.962,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347840E+00,1.9898867332E+00,4.0313419142E+02,4.0373837699E+02,9.4007670350E-02
2020-09-16,06:28:44.993,259.26996521,6222.479165,260.26996521,1600237724.994,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347840E+00,1.9898869553E+00,4.0313419142E+02,4.0373843179E+02,9.4024710246E-02
2020-09-16,06:28:45.025,259.26996557,6222.479174,260.26996557,1600237725.025,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347840E+00,1.9898871775E+00,4.0310458602E+02,4.0370883680E+02,9.4024710246E-02
2020-09-16,06:28:45.052,259.26996588,6222.479181,260.26996588,1600237725.052,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876885126E+00,1.9901412192E+00,4.0310458602E+02,4.0370883680E+02,9.4024710246E-02
2020-09-16,06:28:45.072,259.26996612,6222.479187,260.26996612,1600237725.073,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876885126E+00,1.9901382062E+00,4.0310458602E+02,4.0370809391E+02,9.3793665941E-02
2020-09-16,06:28:45.095,259.26996638,6222.479193,260.26996638,1600237725.095,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876885126E+00,1.9901351931E+00,4.0313032499E+02,4.0373312849E+02,9.3793665941E-02
2020-09-16,06:28:45.125,259.26996672,6222.479201,260.26996672,1600237725.125,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703171E+00,1.9897164829E+00,4.0313032499E+02,4.0373312849E+02,9.3793665941E-02
2020-09-16,06:28:45.147,259.26996698,6222.479208,260.26996698,1600237725.147,0,963,1.5147697449E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703171E+00,1.9897188968E+00,4.0313032499E+02,4.0373372381E+02,9.3978804972E-02
2020-09-16,06:28:45.167,259.26996722,6222.479213,260.26996722,1600237725.168,0,963,1.5150065613E+02,5.9999516296E+01,2.6437500000E+01,6.0220610046E+01,5.9999516296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703171E+00,1.9897213107E+00,4.0306280333E+02,4.0366669631E+02,9.3978804972E-02
2020-09-16,06:28:45.194,259.26996752,6222.479221,260.26996752,1600237725.194,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005391E+00,1.9897515699E+00,4.0306280333E+02,4.0366669631E+02,9.3978804972E-02
2020-09-16,06:28:45.214,259.26996777,6222.479226,260.26996777,1600237725.215,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005391E+00,1.9897528035E+00,4.0306280333E+02,4.0366700049E+02,9.4073418689E-02
2020-09-16,06:28:45.236,259.26996801,6222.479232,260.26996801,1600237725.236,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005391E+00,1.9897540371E+00,4.0313003261E+02,4.0373463479E+02,9.4073418689E-02
2020-09-16,06:28:45.262,259.26996831,6222.479239,260.26996831,1600237725.262,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042717E+00,1.9894574040E+00,4.0313003261E+02,4.0373463479E+02,9.4073418689E-02
2020-09-16,06:28:45.283,259.26996856,6222.479246,260.26996856,1600237725.284,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042717E+00,1.9894579638E+00,4.0313003261E+02,4.0373477285E+02,9.4116354194E-02
2020-09-16,06:28:45.309,259.26996887,6222.479253,260.26996887,1600237725.310,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042717E+00,1.9894585235E+00,4.0312369468E+02,4.0372856346E+02,9.4116354194E-02
2020-09-16,06:28:45.342,259.26996924,6222.479262,260.26996924,1600237725.342,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056734E+00,1.9898604209E+00,4.0312369468E+02,4.0372856346E+02,9.4116354194E-02
2020-09-16,06:28:45.361,259.26996947,6222.479267,260.26996947,1600237725.362,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056734E+00,1.9898581811E+00,4.0312369468E+02,4.0372801111E+02,9.3944576355E-02
2020-09-16,06:28:45.385,259.26996975,6222.479274,260.26996975,1600237725.386,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056734E+00,1.9898559413E+00,4.0317735917E+02,4.0378120363E+02,9.3944576355E-02
2020-09-16,06:28:45.414,259.26997008,6222.479282,260.26997008,1600237725.415,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402798E+00,1.9892898506E+00,4.0317735917E+02,4.0378120363E+02,9.3944576355E-02
2020-09-16,06:28:45.436,259.26997032,6222.479288,260.26997032,1600237725.436,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402798E+00,1.9892925605E+00,4.0317735917E+02,4.0378187218E+02,9.4152463511E-02
2020-09-16,06:28:45.457,259.26997057,6222.479294,260.26997057,1600237725.457,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402798E+00,1.9892952704E+00,4.0314826087E+02,4.0375339875E+02,9.4152463511E-02
2020-09-16,06:28:45.486,259.26997090,6222.479302,260.26997090,1600237725.486,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727994E+00,1.9895280773E+00,4.0314826087E+02,4.0375339875E+02,9.4152463511E-02
2020-09-16,06:28:45.507,259.26997116,6222.479308,260.26997116,1600237725.508,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727994E+00,1.9895252790E+00,4.0314826087E+02,4.0375270853E+02,9.3937821471E-02
2020-09-16,06:28:45.528,259.26997139,6222.479313,260.26997139,1600237725.528,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727994E+00,1.9895224807E+00,4.0311556324E+02,4.0371927171E+02,9.3937821471E-02
2020-09-16,06:28:45.555,259.26997170,6222.479321,260.26997170,1600237725.555,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135322E+00,1.9891627706E+00,4.0311556324E+02,4.0371927171E+02,9.3937821471E-02
2020-09-16,06:28:45.575,259.26997194,6222.479327,260.26997194,1600237725.576,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135322E+00,1.9891634981E+00,4.0311556324E+02,4.0371945116E+02,9.3993628696E-02
2020-09-16,06:28:45.596,259.26997219,6222.479332,260.26997219,1600237725.597,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135322E+00,1.9891642255E+00,4.0314175674E+02,4.0374586335E+02,9.3993628696E-02
2020-09-16,06:28:45.625,259.26997251,6222.479340,260.26997251,1600237725.625,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531041E+00,1.9894040929E+00,4.0314175674E+02,4.0374586335E+02,9.3993628696E-02
2020-09-16,06:28:45.647,259.26997277,6222.479346,260.26997277,1600237725.647,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531041E+00,1.9894012984E+00,4.0314175674E+02,4.0374517402E+02,9.3779261817E-02
2020-09-16,06:28:45.667,259.26997301,6222.479352,260.26997301,1600237725.668,0,963,1.5150657654E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531041E+00,1.9893985039E+00,4.0317893854E+02,4.0378172209E+02,9.3779261817E-02
2020-09-16,06:28:45.698,259.26997337,6222.479361,260.26997337,1600237725.699,0,963,1.5151155962E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145312E+00,1.9898604988E+00,4.0317893854E+02,4.0378172209E+02,9.3779261817E-02
2020-09-16,06:28:45.726,259.26997369,6222.479369,260.26997369,1600237725.727,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145312E+00,1.9898638914E+00,4.0317893854E+02,4.0378255881E+02,9.4039442428E-02
2020-09-16,06:28:45.750,259.26997397,6222.479375,260.26997397,1600237725.751,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145312E+00,1.9898672839E+00,4.0320611912E+02,4.0381061686E+02,9.4039442428E-02
2020-09-16,06:28:45.778,259.26997428,6222.479383,260.26997428,1600237725.778,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499664E+00,1.9900028863E+00,4.0320611912E+02,4.0381061686E+02,9.4039442428E-02
2020-09-16,06:28:45.799,259.26997454,6222.479389,260.26997454,1600237725.800,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499664E+00,1.9900058539E+00,4.0320611912E+02,4.0381134877E+02,9.4267016420E-02
2020-09-16,06:28:45.822,259.26997480,6222.479395,260.26997480,1600237725.823,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499664E+00,1.9900088215E+00,4.0319200094E+02,4.0379794129E+02,9.4267016420E-02
2020-09-16,06:28:45.851,259.26997514,6222.479403,260.26997514,1600237725.852,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989925E+00,1.9899577845E+00,4.0319200094E+02,4.0379794129E+02,9.4267016420E-02
2020-09-16,06:28:45.872,259.26997538,6222.479409,260.26997538,1600237725.873,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989925E+00,1.9899538510E+00,4.0319200094E+02,4.0379697117E+02,9.3965367900E-02
2020-09-16,06:28:45.894,259.26997563,6222.479415,260.26997563,1600237725.894,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989925E+00,1.9899499176E+00,4.0313124380E+02,4.0373515291E+02,9.3965367900E-02
2020-09-16,06:28:45.923,259.26997596,6222.479423,260.26997596,1600237725.923,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131986E+00,1.9902645112E+00,4.0313124380E+02,4.0373515291E+02,9.3965367900E-02
2020-09-16,06:28:45.944,259.26997620,6222.479429,260.26997620,1600237725.944,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131986E+00,1.9902640086E+00,4.0313124380E+02,4.0373502899E+02,9.3926830320E-02
2020-09-16,06:28:45.964,259.26997645,6222.479435,260.26997645,1600237725.965,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131986E+00,1.9902635060E+00,4.0324850093E+02,4.0385233778E+02,9.3926830320E-02
2020-09-16,06:28:45.993,259.26997678,6222.479443,260.26997678,1600237725.994,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965260E+00,1.9904470595E+00,4.0324850093E+02,4.0385233778E+02,9.3926830320E-02
2020-09-16,06:28:46.015,259.26997703,6222.479449,260.26997703,1600237726.015,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965260E+00,1.9904484517E+00,4.0324850093E+02,4.0385268113E+02,9.4033576787E-02
2020-09-16,06:28:46.036,259.26997727,6222.479454,260.26997727,1600237726.036,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965260E+00,1.9904498440E+00,4.0318365255E+02,4.0378807888E+02,9.4033576787E-02
2020-09-16,06:28:46.062,259.26997758,6222.479462,260.26997758,1600237726.063,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691101E+00,1.9892209134E+00,4.0318365255E+02,4.0378807888E+02,9.4033576787E-02
2020-09-16,06:28:46.094,259.26997794,6222.479471,260.26997794,1600237726.094,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691101E+00,1.9892211604E+00,4.0318365255E+02,4.0378813981E+02,9.4052522137E-02
2020-09-16,06:28:46.125,259.26997831,6222.479479,260.26997831,1600237726.126,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691101E+00,1.9892214073E+00,4.0321305243E+02,4.0381764470E+02,9.4052522137E-02
2020-09-16,06:28:46.153,259.26997862,6222.479487,260.26997862,1600237726.153,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149799E+00,1.9889669634E+00,4.0321305243E+02,4.0381764470E+02,9.4052522137E-02
2020-09-16,06:28:46.176,259.26997889,6222.479493,260.26997889,1600237726.176,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149799E+00,1.9889645901E+00,4.0321305243E+02,4.0381705905E+02,9.3870427383E-02
2020-09-16,06:28:46.197,259.26997913,6222.479499,260.26997913,1600237726.197,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149799E+00,1.9889622168E+00,4.0317042281E+02,4.0377377997E+02,9.3870427383E-02
2020-09-16,06:28:46.223,259.26997943,6222.479506,260.26997943,1600237726.223,0,963,1.5154145813E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685141E+00,1.9895164330E+00,4.0317042281E+02,4.0377377997E+02,9.3870427383E-02
2020-09-16,06:28:46.243,259.26997968,6222.479512,260.26997968,1600237726.244,0,963,1.5154011790E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685141E+00,1.9895183742E+00,4.0317042281E+02,4.0377425881E+02,9.4019325313E-02
2020-09-16,06:28:46.265,259.26997992,6222.479518,260.26997992,1600237726.265,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685141E+00,1.9895203153E+00,4.0311952418E+02,4.0372376273E+02,9.4019325313E-02
2020-09-16,06:28:46.292,259.26998023,6222.479526,260.26998023,1600237726.292,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050068E+00,1.9894567296E+00,4.0311952418E+02,4.0372376273E+02,9.4019325313E-02
2020-09-16,06:28:46.312,259.26998047,6222.479531,260.26998047,1600237726.313,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050068E+00,1.9894553189E+00,4.0311952418E+02,4.0372341477E+02,9.3911111010E-02
2020-09-16,06:28:46.335,259.26998074,6222.479538,260.26998074,1600237726.336,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050068E+00,1.9894539081E+00,4.0316310874E+02,4.0376671662E+02,9.3911111010E-02
2020-09-16,06:28:46.362,259.26998105,6222.479545,260.26998105,1600237726.363,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166703E+00,1.9894655861E+00,4.0316310874E+02,4.0376671662E+02,9.3911111010E-02
2020-09-16,06:28:46.384,259.26998130,6222.479551,260.26998130,1600237726.384,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166703E+00,1.9894660805E+00,4.0316310874E+02,4.0376683860E+02,9.3949042321E-02
2020-09-16,06:28:46.410,259.26998160,6222.479558,260.26998160,1600237726.410,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166703E+00,1.9894665750E+00,4.0322977464E+02,4.0383372634E+02,9.3949042321E-02
2020-09-16,06:28:46.444,259.26998199,6222.479568,260.26998199,1600237726.444,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879156545E+00,1.9903666676E+00,4.0322977464E+02,4.0383372634E+02,9.3949042321E-02
2020-09-16,06:28:46.464,259.26998223,6222.479574,260.26998223,1600237726.465,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879156545E+00,1.9903663667E+00,4.0322977464E+02,4.0383365214E+02,9.3925972380E-02
2020-09-16,06:28:46.486,259.26998248,6222.479579,260.26998248,1600237726.486,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879156545E+00,1.9903660659E+00,4.0317386199E+02,4.0377758156E+02,9.3925972380E-02
2020-09-16,06:28:46.515,259.26998281,6222.479588,260.26998281,1600237726.515,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732992E+00,1.9897229187E+00,4.0317386199E+02,4.0377758156E+02,9.3925972380E-02
2020-09-16,06:28:46.536,259.26998306,6222.479593,260.26998306,1600237726.536,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732992E+00,1.9897228765E+00,4.0317386199E+02,4.0377757114E+02,9.3922733741E-02
2020-09-16,06:28:46.556,259.26998330,6222.479599,260.26998330,1600237726.557,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732992E+00,1.9897228343E+00,4.0319863664E+02,4.0380237247E+02,9.3922733741E-02
2020-09-16,06:28:46.584,259.26998361,6222.479607,260.26998361,1600237726.584,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334605E+00,1.9897830697E+00,4.0319863664E+02,4.0380237247E+02,9.3922733741E-02
2020-09-16,06:28:46.605,259.26998385,6222.479613,260.26998385,1600237726.605,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334605E+00,1.9897836126E+00,4.0319863664E+02,4.0380250637E+02,9.3964367046E-02
2020-09-16,06:28:46.625,259.26998410,6222.479618,260.26998410,1600237726.626,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334605E+00,1.9897841554E+00,4.0312562261E+02,4.0372951686E+02,9.3964367046E-02
2020-09-16,06:28:46.654,259.26998443,6222.479626,260.26998443,1600237726.655,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877976428E+00,1.9902489102E+00,4.0312562261E+02,4.0372951686E+02,9.3964367046E-02
2020-09-16,06:28:46.676,259.26998468,6222.479632,260.26998468,1600237726.676,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877976428E+00,1.9902504410E+00,4.0312562261E+02,4.0372989429E+02,9.4081743817E-02
2020-09-16,06:28:46.697,259.26998492,6222.479638,260.26998492,1600237726.697,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877976428E+00,1.9902519717E+00,4.0313579840E+02,4.0374046276E+02,9.4081743817E-02
2020-09-16,06:28:46.724,259.26998524,6222.479646,260.26998524,1600237726.725,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173726E+00,1.9898712320E+00,4.0313579840E+02,4.0374046276E+02,9.4081743817E-02
2020-09-16,06:28:46.746,259.26998550,6222.479652,260.26998550,1600237726.747,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173726E+00,1.9898714668E+00,4.0313579840E+02,4.0374052064E+02,9.4099745116E-02
2020-09-16,06:28:46.767,259.26998574,6222.479658,260.26998574,1600237726.768,0,963,1.5153341675E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173726E+00,1.9898717015E+00,4.0320095875E+02,4.0380583664E+02,9.4099745116E-02
2020-09-16,06:28:46.799,259.26998610,6222.479666,260.26998610,1600237726.799,0,963,1.5149353899E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879334189E+00,1.9903883851E+00,4.0320095875E+02,4.0380583664E+02,9.4099745116E-02
2020-09-16,06:28:46.825,259.26998641,6222.479674,260.26998641,1600237726.826,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879334189E+00,1.9903870807E+00,4.0320095875E+02,4.0380551500E+02,9.3999736373E-02
2020-09-16,06:28:46.846,259.26998666,6222.479680,260.26998666,1600237726.847,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879334189E+00,1.9903857763E+00,4.0317180420E+02,4.0377599511E+02,9.3999736373E-02
2020-09-16,06:28:46.872,259.26998696,6222.479687,260.26998696,1600237726.873,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569829E+00,1.9897085058E+00,4.0317180420E+02,4.0377599511E+02,9.3999736373E-02
2020-09-16,06:28:46.894,259.26998720,6222.479693,260.26998720,1600237726.894,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569829E+00,1.9897105480E+00,4.0317180420E+02,4.0377649883E+02,9.4156372385E-02
2020-09-16,06:28:46.914,259.26998744,6222.479699,260.26998744,1600237726.915,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569829E+00,1.9897125903E+00,4.0317109913E+02,4.0377629643E+02,9.4156372385E-02
2020-09-16,06:28:46.944,259.26998778,6222.479707,260.26998778,1600237726.944,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873988366E+00,1.9898546193E+00,4.0317109913E+02,4.0377629643E+02,9.4156372385E-02
2020-09-16,06:28:46.964,259.26998802,6222.479712,260.26998802,1600237726.965,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873988366E+00,1.9898534840E+00,4.0317109913E+02,4.0377601641E+02,9.4069299116E-02
2020-09-16,06:28:46.986,259.26998826,6222.479718,260.26998826,1600237726.986,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873988366E+00,1.9898523486E+00,4.0321307566E+02,4.0381777588E+02,9.4069299116E-02
2020-09-16,06:28:47.013,259.26998858,6222.479726,260.26998858,1600237727.013,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866726824E+00,1.9891252979E+00,4.0321307566E+02,4.0381777588E+02,9.4069299116E-02
2020-09-16,06:28:47.033,259.26998882,6222.479732,260.26998882,1600237727.034,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866726824E+00,1.9891251097E+00,4.0321307566E+02,4.0381772943E+02,9.4054856559E-02
2020-09-16,06:28:47.055,259.26998907,6222.479738,260.26998907,1600237727.056,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866726824E+00,1.9891249215E+00,4.0301493891E+02,4.0361924913E+02,9.4054856559E-02
2020-09-16,06:28:47.085,259.26998942,6222.479746,260.26998942,1600237727.086,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590085E+00,1.9899122182E+00,4.0301493891E+02,4.0361924913E+02,9.4054856559E-02
2020-09-16,06:28:47.108,259.26998968,6222.479752,260.26998968,1600237727.108,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590085E+00,1.9899133049E+00,4.0301493891E+02,4.0361951704E+02,9.4138197188E-02
2020-09-16,06:28:47.128,259.26998991,6222.479758,260.26998991,1600237727.128,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590085E+00,1.9899143916E+00,4.0318107352E+02,4.0378616889E+02,9.4138197188E-02
2020-09-16,06:28:47.154,259.26999022,6222.479765,260.26999022,1600237727.155,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214481E+00,1.9897766613E+00,4.0318107352E+02,4.0378616889E+02,9.4138197188E-02
2020-09-16,06:28:47.187,259.26999059,6222.479774,260.26999059,1600237727.187,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214481E+00,1.9897744060E+00,4.0318107352E+02,4.0378561263E+02,9.3965229784E-02
2020-09-16,06:28:47.217,259.26999095,6222.479783,260.26999095,1600237727.218,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214481E+00,1.9897721508E+00,4.0311702958E+02,4.0372091650E+02,9.3965229784E-02
2020-09-16,06:28:47.249,259.26999131,6222.479791,260.26999131,1600237727.249,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604206E+00,1.9902116646E+00,4.0311702958E+02,4.0372091650E+02,9.3965229784E-02
2020-09-16,06:28:47.270,259.26999156,6222.479797,260.26999156,1600237727.271,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604206E+00,1.9902111031E+00,4.0311702958E+02,4.0372077807E+02,9.3922177794E-02
2020-09-16,06:28:47.292,259.26999181,6222.479803,260.26999181,1600237727.292,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604206E+00,1.9902105416E+00,4.0322597318E+02,4.0382974637E+02,9.3922177794E-02
2020-09-16,06:28:47.319,259.26999213,6222.479811,260.26999213,1600237727.320,0,963,1.5148689270E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418800E+00,1.9901919781E+00,4.0322597318E+02,4.0382974637E+02,9.3922177794E-02
2020-09-16,06:28:47.342,259.26999238,6222.479817,260.26999238,1600237727.342,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418800E+00,1.9901938153E+00,4.0322597318E+02,4.0383019946E+02,9.4063052900E-02
2020-09-16,06:28:47.364,259.26999264,6222.479823,260.26999264,1600237727.364,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418800E+00,1.9901956525E+00,4.0320806419E+02,4.0381271672E+02,9.4063052900E-02
2020-09-16,06:28:47.394,259.26999299,6222.479832,260.26999299,1600237727.394,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242048E+00,1.9898775852E+00,4.0320806419E+02,4.0381271672E+02,9.4063052900E-02
2020-09-16,06:28:47.414,259.26999323,6222.479837,260.26999323,1600237727.415,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242048E+00,1.9898749090E+00,4.0320806419E+02,4.0381205661E+02,9.3857807133E-02
2020-09-16,06:28:47.436,259.26999347,6222.479843,260.26999347,1600237727.436,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242048E+00,1.9898722327E+00,4.0311140728E+02,4.0371459497E+02,9.3857807133E-02
2020-09-16,06:28:47.464,259.26999381,6222.479851,260.26999381,1600237727.465,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320194E+00,1.9887787020E+00,4.0311140728E+02,4.0371459497E+02,9.3857807133E-02
2020-09-16,06:28:47.486,259.26999405,6222.479857,260.26999405,1600237727.486,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320194E+00,1.9887832141E+00,4.0311140728E+02,4.0371570823E+02,9.4204037915E-02
2020-09-16,06:28:47.512,259.26999435,6222.479864,260.26999435,1600237727.512,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320194E+00,1.9887877262E+00,4.0314109930E+02,4.0374655812E+02,9.4204037915E-02
2020-09-16,06:28:47.546,259.26999476,6222.479874,260.26999476,1600237727.547,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739552E+00,1.9895305793E+00,4.0314109930E+02,4.0374655812E+02,9.4204037915E-02
2020-09-16,06:28:47.568,259.26999500,6222.479880,260.26999500,1600237727.568,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739552E+00,1.9895283291E+00,4.0314109930E+02,4.0374600310E+02,9.4031437478E-02
2020-09-16,06:28:47.589,259.26999525,6222.479886,260.26999525,1600237727.590,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739552E+00,1.9895260789E+00,4.0311297370E+02,4.0371728031E+02,9.4031437478E-02
2020-09-16,06:28:47.619,259.26999560,6222.479894,260.26999560,1600237727.620,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664206E+00,1.9899190286E+00,4.0311297370E+02,4.0371728031E+02,9.4031437478E-02
2020-09-16,06:28:47.641,259.26999586,6222.479901,260.26999586,1600237727.642,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664206E+00,1.9899186754E+00,4.0311297370E+02,4.0371719321E+02,9.4004348345E-02
2020-09-16,06:28:47.664,259.26999612,6222.479907,260.26999612,1600237727.665,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664206E+00,1.9899183222E+00,4.0322591360E+02,4.0383021527E+02,9.4004348345E-02
2020-09-16,06:28:47.691,259.26999644,6222.479914,260.26999644,1600237727.692,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860628928E+00,1.9885130629E+00,4.0322591360E+02,4.0383021527E+02,9.4004348345E-02
2020-09-16,06:28:47.713,259.26999669,6222.479921,260.26999669,1600237727.714,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860628928E+00,1.9885138190E+00,4.0322591360E+02,4.0383040190E+02,9.4062375863E-02
2020-09-16,06:28:47.736,259.26999694,6222.479927,260.26999694,1600237727.736,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860628928E+00,1.9885145751E+00,4.0316704973E+02,4.0377163639E+02,9.4062375863E-02
2020-09-16,06:28:47.766,259.26999729,6222.479935,260.26999729,1600237727.766,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252775E+00,1.9896783947E+00,4.0316704973E+02,4.0377163639E+02,9.4062375863E-02
2020-09-16,06:28:47.789,259.26999756,6222.479941,260.26999756,1600237727.789,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252775E+00,1.9896764266E+00,4.0316704973E+02,4.0377115095E+02,9.3911421900E-02
2020-09-16,06:28:47.809,259.26999780,6222.479947,260.26999780,1600237727.810,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252775E+00,1.9896744585E+00,4.0312599620E+02,4.0372955051E+02,9.3911421900E-02
2020-09-16,06:28:47.838,259.26999813,6222.479955,260.26999813,1600237727.838,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069272E+00,1.9896560856E+00,4.0312599620E+02,4.0372955051E+02,9.3911421900E-02
2020-09-16,06:28:47.859,259.26999838,6222.479961,260.26999838,1600237727.860,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069272E+00,1.9896544833E+00,4.0312599620E+02,4.0372915535E+02,9.3788527875E-02
2020-09-16,06:28:47.881,259.26999862,6222.479967,260.26999862,1600237727.881,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069272E+00,1.9896528810E+00,4.0315723979E+02,4.0376005049E+02,9.3788527875E-02
2020-09-16,06:28:47.914,259.26999902,6222.479976,260.26999902,1600237727.915,0,963,1.5146228027E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882039996E+00,1.9906511807E+00,4.0315723979E+02,4.0376005049E+02,9.3788527875E-02
2020-09-16,06:28:47.940,259.26999932,6222.479984,260.26999932,1600237727.941,0,963,1.5147643026E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882039996E+00,1.9906534412E+00,4.0315723979E+02,4.0376060777E+02,9.3961824295E-02
2020-09-16,06:28:47.963,259.26999957,6222.479990,260.26999957,1600237727.963,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882039996E+00,1.9906557017E+00,4.0314414908E+02,4.0374805473E+02,9.3961824295E-02
2020-09-16,06:28:47.989,259.26999987,6222.479997,260.26999987,1600237727.989,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832107E+00,1.9889327909E+00,4.0314414908E+02,4.0374805473E+02,9.3961824295E-02
2020-09-16,06:28:48.009,259.27000012,6222.480003,260.27000012,1600237728.010,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832107E+00,1.9889347617E+00,4.0314414908E+02,4.0374854099E+02,9.4113040355E-02
2020-09-16,06:28:48.030,259.27000036,6222.480009,260.27000036,1600237728.031,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832107E+00,1.9889367325E+00,4.0315733033E+02,4.0376222827E+02,9.4113040355E-02
2020-09-16,06:28:48.062,259.27000072,6222.480017,260.27000072,1600237728.062,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898110E+00,1.9894439585E+00,4.0315733033E+02,4.0376222827E+02,9.4113040355E-02
2020-09-16,06:28:48.084,259.27000097,6222.480023,260.27000097,1600237728.084,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898110E+00,1.9894408714E+00,4.0315733033E+02,4.0376146677E+02,9.3876237653E-02
2020-09-16,06:28:48.105,259.27000122,6222.480029,260.27000122,1600237728.105,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898110E+00,1.9894377844E+00,4.0312880519E+02,4.0373213744E+02,9.3876237653E-02
2020-09-16,06:28:48.132,259.27000154,6222.480037,260.27000154,1600237728.133,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557961E+00,1.9892034812E+00,4.0312880519E+02,4.0373213744E+02,9.3876237653E-02
2020-09-16,06:28:48.154,259.27000179,6222.480043,260.27000179,1600237728.155,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557961E+00,1.9892062863E+00,4.0312880519E+02,4.0373282942E+02,9.4091438190E-02
2020-09-16,06:28:48.176,259.27000204,6222.480049,260.27000204,1600237728.176,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557961E+00,1.9892090914E+00,4.0315966262E+02,4.0376442513E+02,9.4091438190E-02
2020-09-16,06:28:48.203,259.27000236,6222.480057,260.27000236,1600237728.204,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432808E+00,1.9892966841E+00,4.0315966262E+02,4.0376442513E+02,9.4091438190E-02
2020-09-16,06:28:48.226,259.27000262,6222.480063,260.27000262,1600237728.226,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432808E+00,1.9892945450E+00,4.0315966262E+02,4.0376389743E+02,9.3927342368E-02
2020-09-16,06:28:48.246,259.27000286,6222.480069,260.27000286,1600237728.247,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432808E+00,1.9892924060E+00,4.0320671505E+02,4.0381049263E+02,9.3927342368E-02
2020-09-16,06:28:48.273,259.27000316,6222.480076,260.27000316,1600237728.273,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268620E+00,1.9890757204E+00,4.0320671505E+02,4.0381049263E+02,9.3927342368E-02
2020-09-16,06:28:48.305,259.27000354,6222.480085,260.27000354,1600237728.306,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268620E+00,1.9890754091E+00,4.0320671505E+02,4.0381041580E+02,9.3903455479E-02
2020-09-16,06:28:48.338,259.27000392,6222.480094,260.27000392,1600237728.339,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268620E+00,1.9890750977E+00,4.0311653822E+02,4.0372002715E+02,9.3903455479E-02
2020-09-16,06:28:48.365,259.27000422,6222.480101,260.27000422,1600237728.365,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500918E+00,1.9886978632E+00,4.0311653822E+02,4.0372002715E+02,9.3903455479E-02
2020-09-16,06:28:48.385,259.27000447,6222.480107,260.27000447,1600237728.386,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500918E+00,1.9887007979E+00,4.0311653822E+02,4.0372075124E+02,9.4128650593E-02
2020-09-16,06:28:48.407,259.27000472,6222.480113,260.27000472,1600237728.408,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500918E+00,1.9887037325E+00,4.0319216353E+02,4.0379721414E+02,9.4128650593E-02
2020-09-16,06:28:48.434,259.27000502,6222.480121,260.27000502,1600237728.434,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147664E+00,1.9894693517E+00,4.0319216353E+02,4.0379721414E+02,9.4128650593E-02
2020-09-16,06:28:48.454,259.27000527,6222.480126,260.27000527,1600237728.455,0,963,1.5148350525E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147664E+00,1.9894683076E+00,4.0319216353E+02,4.0379695656E+02,9.4048557225E-02
2020-09-16,06:28:48.476,259.27000551,6222.480132,260.27000551,1600237728.476,0,963,1.5150312042E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147664E+00,1.9894672634E+00,4.0308079444E+02,4.0368516290E+02,9.4048557225E-02
2020-09-16,06:28:48.503,259.27000582,6222.480140,260.27000582,1600237728.503,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036033E+00,1.9899567037E+00,4.0308079444E+02,4.0368516290E+02,9.4048557225E-02
2020-09-16,06:28:48.526,259.27000609,6222.480146,260.27000609,1600237728.526,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036033E+00,1.9899594965E+00,4.0308079444E+02,4.0368585150E+02,9.4262730609E-02
2020-09-16,06:28:48.546,259.27000633,6222.480152,260.27000633,1600237728.547,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036033E+00,1.9899622893E+00,4.0314623628E+02,4.0375208029E+02,9.4262730609E-02
2020-09-16,06:28:48.573,259.27000664,6222.480159,260.27000664,1600237728.574,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417824E+00,1.9885987837E+00,4.0314623628E+02,4.0375208029E+02,9.4262730609E-02
2020-09-16,06:28:48.598,259.27000692,6222.480166,260.27000692,1600237728.598,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417824E+00,1.9885955867E+00,4.0314623628E+02,4.0375129135E+02,9.4017391157E-02
2020-09-16,06:28:48.625,259.27000725,6222.480174,260.27000725,1600237728.626,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417824E+00,1.9885923897E+00,4.0317464694E+02,4.0377895567E+02,9.4017391157E-02
2020-09-16,06:28:48.660,259.27000764,6222.480183,260.27000764,1600237728.660,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862022764E+00,1.9886529583E+00,4.0317464694E+02,4.0377895567E+02,9.4017391157E-02
2020-09-16,06:28:48.680,259.27000788,6222.480189,260.27000788,1600237728.681,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862022764E+00,1.9886529665E+00,4.0317464694E+02,4.0377895769E+02,9.4018019447E-02
2020-09-16,06:28:48.701,259.27000812,6222.480195,260.27000812,1600237728.702,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862022764E+00,1.9886529747E+00,4.0321857560E+02,4.0382295421E+02,9.4018019447E-02
2020-09-16,06:28:48.730,259.27000846,6222.480203,260.27000846,1600237728.731,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726939E+00,1.9895244662E+00,4.0321857560E+02,4.0382295421E+02,9.4018019447E-02
2020-09-16,06:28:48.752,259.27000870,6222.480209,260.27000870,1600237728.752,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726939E+00,1.9895245995E+00,4.0321857560E+02,4.0382298711E+02,9.4028248979E-02
2020-09-16,06:28:48.773,259.27000895,6222.480215,260.27000895,1600237728.773,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726939E+00,1.9895247329E+00,4.0318450583E+02,4.0378889918E+02,9.4028248979E-02
2020-09-16,06:28:48.799,259.27000926,6222.480222,260.27000926,1600237728.800,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952203E+00,1.9890466702E+00,4.0318450583E+02,4.0378889918E+02,9.4028248979E-02
2020-09-16,06:28:48.821,259.27000950,6222.480228,260.27000950,1600237728.821,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952203E+00,1.9890441443E+00,4.0318450583E+02,4.0378827594E+02,9.3834456868E-02
2020-09-16,06:28:48.842,259.27000975,6222.480234,260.27000975,1600237728.842,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952203E+00,1.9890416185E+00,4.0321342802E+02,4.0381661817E+02,9.3834456868E-02
2020-09-16,06:28:48.871,259.27001008,6222.480242,260.27001008,1600237728.871,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878542691E+00,1.9903022177E+00,4.0321342802E+02,4.0381661817E+02,9.3834456868E-02
2020-09-16,06:28:48.891,259.27001032,6222.480248,260.27001032,1600237728.892,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878542691E+00,1.9903035946E+00,4.0321342802E+02,4.0381695772E+02,9.3940032710E-02
2020-09-16,06:28:48.913,259.27001057,6222.480254,260.27001057,1600237728.913,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878542691E+00,1.9903049715E+00,4.0314564991E+02,4.0374941765E+02,9.3940032710E-02
2020-09-16,06:28:48.941,259.27001090,6222.480262,260.27001090,1600237728.942,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709637E+00,1.9896208237E+00,4.0314564991E+02,4.0374941765E+02,9.3940032710E-02
2020-09-16,06:28:48.964,259.27001117,6222.480268,260.27001117,1600237728.965,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709637E+00,1.9896195481E+00,4.0314564991E+02,4.0374910303E+02,9.3842191476E-02
2020-09-16,06:28:48.986,259.27001141,6222.480274,260.27001141,1600237728.986,0,963,1.5152273560E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709637E+00,1.9896182725E+00,4.0314982218E+02,4.0375296692E+02,9.3842191476E-02
2020-09-16,06:28:49.017,259.27001178,6222.480283,260.27001178,1600237729.018,0,963,1.5150158255E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764410E+00,1.9896237566E+00,4.0314982218E+02,4.0375296692E+02,9.3842191476E-02
2020-09-16,06:28:49.043,259.27001208,6222.480290,260.27001208,1600237729.044,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764410E+00,1.9896250447E+00,4.0314982218E+02,4.0375328464E+02,9.3940994619E-02
2020-09-16,06:28:49.065,259.27001233,6222.480296,260.27001233,1600237729.065,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764410E+00,1.9896263329E+00,4.0317877832E+02,4.0378260187E+02,9.3940994619E-02
2020-09-16,06:28:49.094,259.27001266,6222.480304,260.27001266,1600237729.094,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457774E+00,1.9895956314E+00,4.0317877832E+02,4.0378260187E+02,9.3940994619E-02
2020-09-16,06:28:49.115,259.27001291,6222.480310,260.27001291,1600237729.115,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457774E+00,1.9895970882E+00,4.0317877832E+02,4.0378296122E+02,9.4052735275E-02
2020-09-16,06:28:49.137,259.27001316,6222.480316,260.27001316,1600237729.137,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457774E+00,1.9895985450E+00,4.0319931367E+02,4.0380388671E+02,9.4052735275E-02
2020-09-16,06:28:49.164,259.27001348,6222.480324,260.27001348,1600237729.165,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873522499E+00,1.9898052724E+00,4.0319931367E+02,4.0380388671E+02,9.4052735275E-02
2020-09-16,06:28:49.186,259.27001373,6222.480329,260.27001373,1600237729.186,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873522499E+00,1.9898053964E+00,4.0319931367E+02,4.0380391730E+02,9.4062248208E-02
2020-09-16,06:28:49.207,259.27001397,6222.480335,260.27001397,1600237729.207,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873522499E+00,1.9898055205E+00,4.0319488816E+02,4.0379951575E+02,9.4062248208E-02
2020-09-16,06:28:49.233,259.27001428,6222.480343,260.27001428,1600237729.234,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960419E+00,1.9898493665E+00,4.0319488816E+02,4.0379951575E+02,9.4062248208E-02
2020-09-16,06:28:49.255,259.27001453,6222.480349,260.27001453,1600237729.255,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960419E+00,1.9898463626E+00,4.0319488816E+02,4.0379877484E+02,9.3831871816E-02
2020-09-16,06:28:49.276,259.27001477,6222.480354,260.27001477,1600237729.276,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960419E+00,1.9898433588E+00,4.0316880713E+02,4.0377191391E+02,9.3831871816E-02
2020-09-16,06:28:49.302,259.27001507,6222.480362,260.27001507,1600237729.302,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484537E+00,1.9896955888E+00,4.0316880713E+02,4.0377191391E+02,9.3831871816E-02
2020-09-16,06:28:49.322,259.27001531,6222.480367,260.27001531,1600237729.323,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484537E+00,1.9896967674E+00,4.0316880713E+02,4.0377220459E+02,9.3922262513E-02
2020-09-16,06:28:49.344,259.27001556,6222.480373,260.27001556,1600237729.344,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484537E+00,1.9896979459E+00,4.0320439416E+02,4.0380813559E+02,9.3922262513E-02
2020-09-16,06:28:49.372,259.27001589,6222.480381,260.27001589,1600237729.373,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744737E+00,1.9901244910E+00,4.0320439416E+02,4.0380813559E+02,9.3922262513E-02
2020-09-16,06:28:49.404,259.27001626,6222.480390,260.27001626,1600237729.405,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744737E+00,1.9901228467E+00,4.0320439416E+02,4.0380773006E+02,9.3796170790E-02
2020-09-16,06:28:49.436,259.27001662,6222.480399,260.27001662,1600237729.436,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744737E+00,1.9901212023E+00,4.0307314790E+02,4.0367588201E+02,9.3796170790E-02
2020-09-16,06:28:49.463,259.27001693,6222.480406,260.27001693,1600237729.463,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887273E+00,1.9897349810E+00,4.0307314790E+02,4.0367588201E+02,9.3796170790E-02
2020-09-16,06:28:49.483,259.27001718,6222.480412,260.27001718,1600237729.484,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887273E+00,1.9897348857E+00,4.0307314790E+02,4.0367585851E+02,9.3788860662E-02
2020-09-16,06:28:49.505,259.27001742,6222.480418,260.27001742,1600237729.505,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887273E+00,1.9897347904E+00,4.0318027382E+02,4.0378312110E+02,9.3788860662E-02
2020-09-16,06:28:49.532,259.27001774,6222.480426,260.27001774,1600237729.533,0,963,1.5148571777E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152968E+00,1.9892607772E+00,4.0318027382E+02,4.0378312110E+02,9.3788860662E-02
2020-09-16,06:28:49.555,259.27001800,6222.480432,260.27001800,1600237729.555,0,963,1.5149001567E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152968E+00,1.9892621814E+00,4.0318027382E+02,4.0378346752E+02,9.3896581435E-02
2020-09-16,06:28:49.575,259.27001824,6222.480438,260.27001824,1600237729.576,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152968E+00,1.9892635856E+00,4.0315891511E+02,4.0376242327E+02,9.3896581435E-02
2020-09-16,06:28:49.602,259.27001855,6222.480445,260.27001855,1600237729.603,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797745E+00,1.9894282659E+00,4.0315891511E+02,4.0376242327E+02,9.3896581435E-02
2020-09-16,06:28:49.624,259.27001880,6222.480451,260.27001880,1600237729.624,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797745E+00,1.9894289819E+00,4.0315891511E+02,4.0376259988E+02,9.3951500478E-02
2020-09-16,06:28:49.647,259.27001906,6222.480458,260.27001906,1600237729.647,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797745E+00,1.9894296978E+00,4.0315406860E+02,4.0375792271E+02,9.3951500478E-02
2020-09-16,06:28:49.673,259.27001936,6222.480465,260.27001936,1600237729.673,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877130E+00,1.9898381393E+00,4.0315406860E+02,4.0375792271E+02,9.3951500478E-02
2020-09-16,06:28:49.694,259.27001961,6222.480471,260.27001961,1600237729.694,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877130E+00,1.9898373243E+00,4.0315406860E+02,4.0375772170E+02,9.3888994340E-02
2020-09-16,06:28:49.720,259.27001992,6222.480478,260.27001992,1600237729.721,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877130E+00,1.9898365092E+00,4.0321823873E+02,4.0382178688E+02,9.3888994340E-02
2020-09-16,06:28:49.755,259.27002031,6222.480488,260.27002031,1600237729.755,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673696E+00,1.9896158944E+00,4.0321823873E+02,4.0382178688E+02,9.3888994340E-02
2020-09-16,06:28:49.776,259.27002056,6222.480493,260.27002056,1600237729.776,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673696E+00,1.9896183677E+00,4.0321823873E+02,4.0382239704E+02,9.4078706268E-02
2020-09-16,06:28:49.796,259.27002080,6222.480499,260.27002080,1600237729.797,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673696E+00,1.9896208411E+00,4.0314958345E+02,4.0375424895E+02,9.4078706268E-02
2020-09-16,06:28:49.822,259.27002110,6222.480506,260.27002110,1600237729.823,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238073E+00,1.9899777189E+00,4.0314958345E+02,4.0375424895E+02,9.4078706268E-02
2020-09-16,06:28:49.844,259.27002134,6222.480512,260.27002134,1600237729.844,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238073E+00,1.9899765068E+00,4.0314958345E+02,4.0375395004E+02,9.3985753199E-02
2020-09-16,06:28:49.865,259.27002159,6222.480518,260.27002159,1600237729.865,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238073E+00,1.9899752947E+00,4.0314780756E+02,4.0375187259E+02,9.3985753199E-02
2020-09-16,06:28:49.895,259.27002194,6222.480527,260.27002194,1600237729.896,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897309E+00,1.9901414229E+00,4.0314780756E+02,4.0375187259E+02,9.3985753199E-02
2020-09-16,06:28:49.917,259.27002220,6222.480533,260.27002220,1600237729.918,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897309E+00,1.9901418482E+00,4.0314780756E+02,4.0375197744E+02,9.4018360080E-02
2020-09-16,06:28:49.938,259.27002244,6222.480539,260.27002244,1600237729.939,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897309E+00,1.9901422734E+00,4.0318917226E+02,4.0379350899E+02,9.4018360080E-02
2020-09-16,06:28:49.967,259.27002277,6222.480546,260.27002277,1600237729.967,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403440E+00,1.9896923321E+00,4.0318917226E+02,4.0379350899E+02,9.4018360080E-02
2020-09-16,06:28:49.989,259.27002302,6222.480553,260.27002302,1600237729.989,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403440E+00,1.9896899389E+00,4.0318917226E+02,4.0379291868E+02,9.3834805548E-02
2020-09-16,06:28:50.009,259.27002326,6222.480558,260.27002326,1600237730.010,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872403440E+00,1.9896875457E+00,4.0310804899E+02,4.0371108374E+02,9.3834805548E-02
2020-09-16,06:28:50.038,259.27002359,6222.480566,260.27002359,1600237730.038,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391066E+00,1.9894860605E+00,4.0310804899E+02,4.0371108374E+02,9.3834805548E-02
2020-09-16,06:28:50.062,259.27002388,6222.480573,260.27002388,1600237730.063,0,963,1.5149861145E+02,5.9999656677E+01,2.6437500000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391066E+00,1.9894886009E+00,4.0310804899E+02,4.0371171030E+02,9.4029671481E-02
2020-09-16,06:28:50.084,259.27002412,6222.480579,260.27002412,1600237730.084,0,963,1.5149653778E+02,5.9999656677E+01,2.6437500000E+01,6.0220643616E+01,5.9999510193E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391066E+00,1.9894911413E+00,4.0316945567E+02,4.0377383560E+02,9.4029671481E-02
2020-09-16,06:28:50.117,259.27002450,6222.480588,260.27002450,1600237730.117,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864797595E+00,1.9889311039E+00,4.0316945567E+02,4.0377383560E+02,9.4029671481E-02
2020-09-16,06:28:50.144,259.27002481,6222.480596,260.27002481,1600237730.144,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864797595E+00,1.9889306130E+00,4.0316945567E+02,4.0377371446E+02,9.3992003753E-02
2020-09-16,06:28:50.164,259.27002506,6222.480601,260.27002506,1600237730.165,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864797595E+00,1.9889301221E+00,4.0307025660E+02,4.0367424562E+02,9.3992003753E-02
2020-09-16,06:28:50.194,259.27002539,6222.480609,260.27002539,1600237730.194,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880481E+00,1.9894390377E+00,4.0307025660E+02,4.0367424562E+02,9.3992003753E-02
2020-09-16,06:28:50.214,259.27002564,6222.480615,260.27002564,1600237730.215,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880481E+00,1.9894385672E+00,4.0307025660E+02,4.0367412957E+02,9.3955909798E-02
2020-09-16,06:28:50.236,259.27002588,6222.480621,260.27002588,1600237730.236,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880481E+00,1.9894380966E+00,4.0309055707E+02,4.0369434441E+02,9.3955909798E-02
2020-09-16,06:28:50.265,259.27002622,6222.480629,260.27002622,1600237730.265,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241384E+00,1.9899748479E+00,4.0309055707E+02,4.0369434441E+02,9.3955909798E-02
2020-09-16,06:28:50.289,259.27002649,6222.480636,260.27002649,1600237730.289,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241384E+00,1.9899750804E+00,4.0309055707E+02,4.0369440175E+02,9.3973743805E-02
2020-09-16,06:28:50.311,259.27002675,6222.480642,260.27002675,1600237730.311,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241384E+00,1.9899753130E+00,4.0318684287E+02,4.0379088914E+02,9.3973743805E-02
2020-09-16,06:28:50.338,259.27002707,6222.480650,260.27002707,1600237730.339,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090611E+00,1.9900603404E+00,4.0318684287E+02,4.0379088914E+02,9.3973743805E-02
2020-09-16,06:28:50.359,259.27002731,6222.480656,260.27002731,1600237730.360,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090611E+00,1.9900620061E+00,4.0318684287E+02,4.0379129991E+02,9.4101471058E-02
2020-09-16,06:28:50.381,259.27002756,6222.480661,260.27002756,1600237730.381,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090611E+00,1.9900636717E+00,4.0317597406E+02,4.0378082556E+02,9.4101471058E-02
2020-09-16,06:28:50.407,259.27002787,6222.480669,260.27002787,1600237730.408,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875840106E+00,1.9900385902E+00,4.0317597406E+02,4.0378082556E+02,9.4101471058E-02
2020-09-16,06:28:50.428,259.27002811,6222.480675,260.27002811,1600237730.429,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875840106E+00,1.9900390834E+00,4.0317597406E+02,4.0378094718E+02,9.4139290832E-02
2020-09-16,06:28:50.450,259.27002836,6222.480681,260.27002836,1600237730.450,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875840106E+00,1.9900395766E+00,4.0315977314E+02,4.0376484358E+02,9.4139290832E-02
2020-09-16,06:28:50.477,259.27002868,6222.480688,260.27002868,1600237730.478,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880449446E+00,1.9905010800E+00,4.0315977314E+02,4.0376484358E+02,9.4139290832E-02
2020-09-16,06:28:50.509,259.27002905,6222.480697,260.27002905,1600237730.510,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880449446E+00,1.9905010261E+00,4.0315977314E+02,4.0376483029E+02,9.4135158528E-02
2020-09-16,06:28:50.542,259.27002942,6222.480706,260.27002942,1600237730.542,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880449446E+00,1.9905009722E+00,4.0312727620E+02,4.0373227129E+02,9.4135158528E-02
2020-09-16,06:28:50.568,259.27002972,6222.480713,260.27002972,1600237730.568,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754894E+00,1.9896304430E+00,4.0312727620E+02,4.0373227129E+02,9.4135158528E-02
2020-09-16,06:28:50.588,259.27002997,6222.480719,260.27002997,1600237730.589,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754894E+00,1.9896300189E+00,4.0312727620E+02,4.0373216668E+02,9.4102627860E-02
2020-09-16,06:28:50.609,259.27003021,6222.480725,260.27003021,1600237730.610,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754894E+00,1.9896295947E+00,4.0316710096E+02,4.0377194659E+02,9.4102627860E-02
2020-09-16,06:28:50.635,259.27003051,6222.480732,260.27003051,1600237730.636,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959328E+00,1.9900505573E+00,4.0316710096E+02,4.0377194659E+02,9.4102627860E-02
2020-09-16,06:28:50.657,259.27003076,6222.480738,260.27003076,1600237730.658,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959328E+00,1.9900482958E+00,4.0316710096E+02,4.0377138890E+02,9.3929206785E-02
2020-09-16,06:28:50.680,259.27003102,6222.480744,260.27003102,1600237730.680,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959328E+00,1.9900460344E+00,4.0323283882E+02,4.0383666750E+02,9.3929206785E-02
2020-09-16,06:28:50.707,259.27003134,6222.480752,260.27003134,1600237730.708,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878817691E+00,1.9903322231E+00,4.0323283882E+02,4.0383666750E+02,9.3929206785E-02
2020-09-16,06:28:50.727,259.27003157,6222.480758,260.27003157,1600237730.728,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878817691E+00,1.9903317183E+00,4.0323283882E+02,4.0383654302E+02,9.3890502677E-02
2020-09-16,06:28:50.749,259.27003182,6222.480764,260.27003182,1600237730.749,0,963,1.5147787476E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878817691E+00,1.9903312135E+00,4.0315715784E+02,4.0376062427E+02,9.3890502677E-02
2020-09-16,06:28:50.776,259.27003213,6222.480771,260.27003213,1600237730.776,0,963,1.5150150452E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952730E+00,1.9894436251E+00,4.0315715784E+02,4.0376062427E+02,9.3890502677E-02
2020-09-16,06:28:50.796,259.27003237,6222.480777,260.27003237,1600237730.797,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952730E+00,1.9894429496E+00,4.0315715784E+02,4.0376045766E+02,9.3838691213E-02
2020-09-16,06:28:50.823,259.27003269,6222.480784,260.27003269,1600237730.824,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952730E+00,1.9894422742E+00,4.0317665619E+02,4.0377981856E+02,9.3838691213E-02
2020-09-16,06:28:50.857,259.27003307,6222.480794,260.27003307,1600237730.857,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568762E+00,1.9898043227E+00,4.0317665619E+02,4.0377981856E+02,9.3838691213E-02
2020-09-16,06:28:50.878,259.27003331,6222.480799,260.27003331,1600237730.878,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568762E+00,1.9898061384E+00,4.0317665619E+02,4.0378026640E+02,9.3977948679E-02
2020-09-16,06:28:50.900,259.27003356,6222.480806,260.27003356,1600237730.900,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568762E+00,1.9898079542E+00,4.0317231614E+02,4.0377636769E+02,9.3977948679E-02
2020-09-16,06:28:50.927,259.27003389,6222.480813,260.27003389,1600237730.928,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877861960E+00,1.9902378034E+00,4.0317231614E+02,4.0377636769E+02,9.3977948679E-02
2020-09-16,06:28:50.951,259.27003417,6222.480820,260.27003417,1600237730.952,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877861960E+00,1.9902391864E+00,4.0317231614E+02,4.0377670870E+02,9.4083988588E-02
2020-09-16,06:28:50.973,259.27003441,6222.480826,260.27003441,1600237730.973,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877861960E+00,1.9902405693E+00,4.0310522056E+02,4.0370985349E+02,9.4083988588E-02
2020-09-16,06:28:51.003,259.27003476,6222.480834,260.27003476,1600237731.003,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721538E+00,1.9893253985E+00,4.0310522056E+02,4.0370985349E+02,9.4083988588E-02
2020-09-16,06:28:51.026,259.27003502,6222.480841,260.27003502,1600237731.026,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721538E+00,1.9893199420E+00,4.0310522056E+02,4.0370850759E+02,9.3665404004E-02
2020-09-16,06:28:51.046,259.27003527,6222.480846,260.27003527,1600237731.047,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721538E+00,1.9893144855E+00,4.0317915609E+02,4.0378120765E+02,9.3665404004E-02
2020-09-16,06:28:51.075,259.27003559,6222.480854,260.27003559,1600237731.075,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589589E+00,1.9894013973E+00,4.0317915609E+02,4.0378120765E+02,9.3665404004E-02
2020-09-16,06:28:51.096,259.27003584,6222.480860,260.27003584,1600237731.097,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589589E+00,1.9894059968E+00,4.0317915609E+02,4.0378234230E+02,9.4018229419E-02
2020-09-16,06:28:51.118,259.27003609,6222.480866,260.27003609,1600237731.118,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589589E+00,1.9894105963E+00,4.0312805462E+02,4.0373229890E+02,9.4018229419E-02
2020-09-16,06:28:51.147,259.27003642,6222.480874,260.27003642,1600237731.147,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338207E+00,1.9891851803E+00,4.0312805462E+02,4.0373229890E+02,9.4018229419E-02
2020-09-16,06:28:51.167,259.27003667,6222.480880,260.27003667,1600237731.168,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338207E+00,1.9891847046E+00,4.0312805462E+02,4.0373218153E+02,9.3981728650E-02
2020-09-16,06:28:51.188,259.27003691,6222.480886,260.27003691,1600237731.189,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338207E+00,1.9891842288E+00,4.0320557175E+02,4.0380969744E+02,9.3981728650E-02
2020-09-16,06:28:51.220,259.27003728,6222.480895,260.27003728,1600237731.221,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877857458E+00,1.9902374513E+00,4.0320557175E+02,4.0380969744E+02,9.3981728650E-02
2020-09-16,06:28:51.246,259.27003758,6222.480902,260.27003758,1600237731.247,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877857458E+00,1.9902385645E+00,4.0320557175E+02,4.0380997196E+02,9.4067085210E-02
2020-09-16,06:28:51.267,259.27003782,6222.480908,260.27003782,1600237731.268,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877857458E+00,1.9902396777E+00,4.0317476897E+02,4.0377939750E+02,9.4067085210E-02
2020-09-16,06:28:51.296,259.27003816,6222.480916,260.27003816,1600237731.297,0,963,1.5151725769E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739275E+00,1.9901277213E+00,4.0317476897E+02,4.0377939750E+02,9.4067085210E-02
2020-09-16,06:28:51.318,259.27003840,6222.480922,260.27003840,1600237731.318,0,963,1.5152720133E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739275E+00,1.9901239658E+00,4.0317476897E+02,4.0377847139E+02,9.3779106452E-02
2020-09-16,06:28:51.338,259.27003865,6222.480927,260.27003865,1600237731.339,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739275E+00,1.9901202103E+00,4.0318243788E+02,4.0378522566E+02,9.3779106452E-02
2020-09-16,06:28:51.368,259.27003898,6222.480936,260.27003898,1600237731.368,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241992E+00,1.9902706670E+00,4.0318243788E+02,4.0378522566E+02,9.3779106452E-02
2020-09-16,06:28:51.388,259.27003922,6222.480941,260.27003922,1600237731.389,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241992E+00,1.9902722125E+00,4.0318243788E+02,4.0378560677E+02,9.3897612190E-02
2020-09-16,06:28:51.410,259.27003947,6222.480947,260.27003947,1600237731.410,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241992E+00,1.9902737581E+00,4.0320872884E+02,4.0381231820E+02,9.3897612190E-02
2020-09-16,06:28:51.438,259.27003980,6222.480955,260.27003980,1600237731.439,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775493E+00,1.9904272971E+00,4.0320872884E+02,4.0381231820E+02,9.3897612190E-02
2020-09-16,06:28:51.460,259.27004005,6222.480961,260.27004005,1600237731.460,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775493E+00,1.9904290295E+00,4.0320872884E+02,4.0381274536E+02,9.4030430691E-02
2020-09-16,06:28:51.480,259.27004029,6222.480967,260.27004029,1600237731.481,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775493E+00,1.9904307618E+00,4.0319900301E+02,4.0380343212E+02,9.4030430691E-02
2020-09-16,06:28:51.507,259.27004060,6222.480974,260.27004060,1600237731.508,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875062023E+00,1.9899588331E+00,4.0319900301E+02,4.0380343212E+02,9.4030430691E-02
2020-09-16,06:28:51.529,259.27004084,6222.480980,260.27004084,1600237731.529,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875062023E+00,1.9899608061E+00,4.0319900301E+02,4.0380391871E+02,9.4181732278E-02
2020-09-16,06:28:51.549,259.27004109,6222.480986,260.27004109,1600237731.550,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875062023E+00,1.9899627790E+00,4.0316062132E+02,4.0376596599E+02,9.4181732278E-02
2020-09-16,06:28:51.578,259.27004141,6222.480994,260.27004141,1600237731.578,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198837E+00,1.9898763538E+00,4.0316062132E+02,4.0376596599E+02,9.4181732278E-02
2020-09-16,06:28:51.612,259.27004182,6222.481004,260.27004182,1600237731.613,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198837E+00,1.9898725266E+00,4.0316062132E+02,4.0376502213E+02,9.3888224730E-02
2020-09-16,06:28:51.644,259.27004218,6222.481012,260.27004218,1600237731.644,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198837E+00,1.9898686995E+00,4.0318435101E+02,4.0378784350E+02,9.3888224730E-02
2020-09-16,06:28:51.673,259.27004251,6222.481020,260.27004251,1600237731.673,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458800E+00,1.9898947279E+00,4.0318435101E+02,4.0378784350E+02,9.3888224730E-02
2020-09-16,06:28:51.694,259.27004277,6222.481026,260.27004277,1600237731.695,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458800E+00,1.9898978768E+00,4.0318435101E+02,4.0378862013E+02,9.4129717869E-02
2020-09-16,06:28:51.714,259.27004300,6222.481032,260.27004300,1600237731.715,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874458800E+00,1.9899010257E+00,4.0323274885E+02,4.0383786723E+02,9.4129717869E-02
2020-09-16,06:28:51.743,259.27004333,6222.481040,260.27004333,1600237731.744,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573866E+00,1.9897122995E+00,4.0323274885E+02,4.0383786723E+02,9.4129717869E-02
2020-09-16,06:28:51.765,259.27004358,6222.481046,260.27004358,1600237731.765,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573866E+00,1.9897088031E+00,4.0323274885E+02,4.0383700471E+02,9.3861553742E-02
2020-09-16,06:28:51.786,259.27004382,6222.481052,260.27004382,1600237731.786,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573866E+00,1.9897053068E+00,4.0317481344E+02,4.0377812011E+02,9.3861553742E-02
2020-09-16,06:28:51.815,259.27004417,6222.481060,260.27004417,1600237731.816,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626666E+00,1.9902112091E+00,4.0317481344E+02,4.0377812011E+02,9.3861553742E-02
2020-09-16,06:28:51.835,259.27004440,6222.481066,260.27004440,1600237731.836,0,963,1.5152919006E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626666E+00,1.9902135447E+00,4.0317481344E+02,4.0377869604E+02,9.4040643202E-02
2020-09-16,06:28:51.857,259.27004464,6222.481071,260.27004464,1600237731.857,0,963,1.5152053528E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626666E+00,1.9902158803E+00,4.0317254998E+02,4.0377700512E+02,9.4040643202E-02
2020-09-16,06:28:51.885,259.27004498,6222.481079,260.27004498,1600237731.886,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725483E+00,1.9905261445E+00,4.0317254998E+02,4.0377700512E+02,9.4040643202E-02
2020-09-16,06:28:51.907,259.27004522,6222.481085,260.27004522,1600237731.907,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725483E+00,1.9905258878E+00,4.0317254998E+02,4.0377694183E+02,9.4020962722E-02
2020-09-16,06:28:51.934,259.27004553,6222.481093,260.27004553,1600237731.934,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725483E+00,1.9905256311E+00,4.0316038428E+02,4.0376469460E+02,9.4020962722E-02
2020-09-16,06:28:51.967,259.27004593,6222.481102,260.27004593,1600237731.968,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418751E+00,1.9897940563E+00,4.0316038428E+02,4.0376469460E+02,9.4020962722E-02
2020-09-16,06:28:51.989,259.27004617,6222.481108,260.27004617,1600237731.989,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418751E+00,1.9897952830E+00,4.0316038428E+02,4.0376499714E+02,9.4115043111E-02
2020-09-16,06:28:52.009,259.27004641,6222.481114,260.27004641,1600237732.010,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418751E+00,1.9897965097E+00,4.0320261356E+02,4.0380759233E+02,9.4115043111E-02
2020-09-16,06:28:52.036,259.27004671,6222.481121,260.27004671,1600237732.036,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030736E+00,1.9896575367E+00,4.0320261356E+02,4.0380759233E+02,9.4115043111E-02
2020-09-16,06:28:52.056,259.27004696,6222.481127,260.27004696,1600237732.057,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030736E+00,1.9896557422E+00,4.0320261356E+02,4.0380714968E+02,9.3977410579E-02
2020-09-16,06:28:52.078,259.27004721,6222.481133,260.27004721,1600237732.079,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872030736E+00,1.9896539478E+00,4.0322951721E+02,4.0383365100E+02,9.3977410579E-02
2020-09-16,06:28:52.107,259.27004753,6222.481141,260.27004753,1600237732.107,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734492E+00,1.9892237936E+00,4.0322951721E+02,4.0383365100E+02,9.3977410579E-02
2020-09-16,06:28:52.128,259.27004778,6222.481147,260.27004778,1600237732.128,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734492E+00,1.9892237463E+00,4.0322951721E+02,4.0383363933E+02,9.3973783206E-02
2020-09-16,06:28:52.150,259.27004803,6222.481153,260.27004803,1600237732.150,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734492E+00,1.9892236990E+00,4.0324608391E+02,4.0385021918E+02,9.3973783206E-02
2020-09-16,06:28:52.177,259.27004836,6222.481161,260.27004836,1600237732.178,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436699E+00,1.9900949930E+00,4.0324608391E+02,4.0385021918E+02,9.3973783206E-02
2020-09-16,06:28:52.200,259.27004861,6222.481167,260.27004861,1600237732.200,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436699E+00,1.9900947673E+00,4.0324608391E+02,4.0385016353E+02,9.3956482230E-02
2020-09-16,06:28:52.220,259.27004885,6222.481172,260.27004885,1600237732.221,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876436699E+00,1.9900945417E+00,4.0308490749E+02,4.0368869004E+02,9.3956482230E-02
2020-09-16,06:28:52.249,259.27004918,6222.481180,260.27004918,1600237732.249,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158015E+00,1.9894658991E+00,4.0308490749E+02,4.0368869004E+02,9.3956482230E-02
2020-09-16,06:28:52.270,259.27004943,6222.481186,260.27004943,1600237732.271,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158015E+00,1.9894666036E+00,4.0308490749E+02,4.0368886380E+02,9.4010525952E-02
2020-09-16,06:28:52.292,259.27004968,6222.481192,260.27004968,1600237732.292,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158015E+00,1.9894673082E+00,4.0326423891E+02,4.0386863776E+02,9.4010525952E-02
2020-09-16,06:28:52.322,259.27005003,6222.481201,260.27005003,1600237732.323,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878855499E+00,1.9903381296E+00,4.0326423891E+02,4.0386863776E+02,9.4010525952E-02
2020-09-16,06:28:52.348,259.27005034,6222.481208,260.27005034,1600237732.349,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878855499E+00,1.9903368715E+00,4.0326423891E+02,4.0386832747E+02,9.3914061925E-02
2020-09-16,06:28:52.369,259.27005058,6222.481214,260.27005058,1600237732.370,0,963,1.5151837158E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878855499E+00,1.9903356134E+00,4.0321630953E+02,4.0382001604E+02,9.3914061925E-02
2020-09-16,06:28:52.397,259.27005089,6222.481221,260.27005089,1600237732.397,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612464E+00,1.9893100475E+00,4.0321630953E+02,4.0382001604E+02,9.3914061925E-02
2020-09-16,06:28:52.420,259.27005116,6222.481228,260.27005116,1600237732.420,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612464E+00,1.9893094853E+00,4.0321630953E+02,4.0381987732E+02,9.3870930437E-02
2020-09-16,06:28:52.441,259.27005141,6222.481234,260.27005141,1600237732.442,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612464E+00,1.9893089231E+00,4.0315216086E+02,4.0375549393E+02,9.3870930437E-02
2020-09-16,06:28:52.470,259.27005174,6222.481242,260.27005174,1600237732.470,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549472E+00,1.9897031088E+00,4.0315216086E+02,4.0375549393E+02,9.3870930437E-02
2020-09-16,06:28:52.493,259.27005200,6222.481248,260.27005200,1600237732.493,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549472E+00,1.9897062732E+00,4.0315216086E+02,4.0375627440E+02,9.4113636869E-02
2020-09-16,06:28:52.513,259.27005223,6222.481254,260.27005223,1600237732.513,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549472E+00,1.9897094377E+00,4.0311202741E+02,4.0371686121E+02,9.4113636869E-02
2020-09-16,06:28:52.542,259.27005257,6222.481262,260.27005257,1600237732.542,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877716159E+00,1.9902267446E+00,4.0311202741E+02,4.0371686121E+02,9.4113636869E-02
2020-09-16,06:28:52.562,259.27005281,6222.481267,260.27005281,1600237732.563,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877716159E+00,1.9902248932E+00,4.0311202741E+02,4.0371640476E+02,9.3971679530E-02
2020-09-16,06:28:52.585,259.27005308,6222.481274,260.27005308,1600237732.586,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877716159E+00,1.9902230419E+00,4.0312051159E+02,4.0372444521E+02,9.3971679530E-02
2020-09-16,06:28:52.612,259.27005339,6222.481281,260.27005339,1600237732.613,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487696E+00,1.9897996741E+00,4.0312051159E+02,4.0372444521E+02,9.3971679530E-02
2020-09-16,06:28:52.635,259.27005366,6222.481288,260.27005366,1600237732.636,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487696E+00,1.9898011331E+00,4.0312051159E+02,4.0372480503E+02,9.4083581667E-02
2020-09-16,06:28:52.658,259.27005392,6222.481294,260.27005392,1600237732.659,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487696E+00,1.9898025922E+00,4.0317408757E+02,4.0377882118E+02,9.4083581667E-02
2020-09-16,06:28:52.688,259.27005427,6222.481302,260.27005427,1600237732.689,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794033E+00,1.9897331403E+00,4.0317408757E+02,4.0377882118E+02,9.4083581667E-02
2020-09-16,06:28:52.720,259.27005464,6222.481311,260.27005464,1600237732.721,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794033E+00,1.9897325241E+00,4.0317408757E+02,4.0377866920E+02,9.4036320373E-02
2020-09-16,06:28:52.753,259.27005502,6222.481321,260.27005502,1600237732.754,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794033E+00,1.9897319079E+00,4.0322378689E+02,4.0382829104E+02,9.4036320373E-02
2020-09-16,06:28:52.782,259.27005536,6222.481329,260.27005536,1600237732.783,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502261E+00,1.9897026947E+00,4.0322378689E+02,4.0382829104E+02,9.4036320373E-02
2020-09-16,06:28:52.805,259.27005562,6222.481335,260.27005562,1600237732.806,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502261E+00,1.9897023568E+00,4.0322378689E+02,4.0382820768E+02,9.4010403497E-02
2020-09-16,06:28:52.825,259.27005586,6222.481341,260.27005586,1600237732.826,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502261E+00,1.9897020189E+00,4.0322259552E+02,4.0382693117E+02,9.4010403497E-02
2020-09-16,06:28:52.854,259.27005618,6222.481348,260.27005618,1600237732.854,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196895E+00,1.9898716914E+00,4.0322259552E+02,4.0382693117E+02,9.4010403497E-02
2020-09-16,06:28:52.875,259.27005644,6222.481354,260.27005644,1600237732.876,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196895E+00,1.9898720985E+00,4.0322259552E+02,4.0382703160E+02,9.4041630410E-02
2020-09-16,06:28:52.897,259.27005668,6222.481360,260.27005668,1600237732.897,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196895E+00,1.9898725057E+00,4.0307685700E+02,4.0368117502E+02,9.4041630410E-02
2020-09-16,06:28:52.924,259.27005700,6222.481368,260.27005700,1600237732.925,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222599E+00,1.9892743387E+00,4.0307685700E+02,4.0368117502E+02,9.4041630410E-02
2020-09-16,06:28:52.947,259.27005726,6222.481374,260.27005726,1600237732.947,0,963,1.5152066040E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222599E+00,1.9892751643E+00,4.0307685700E+02,4.0368137863E+02,9.4104959626E-02
2020-09-16,06:28:52.967,259.27005750,6222.481380,260.27005750,1600237732.968,0,963,1.5151750641E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222599E+00,1.9892759898E+00,4.0313670626E+02,4.0374152128E+02,9.4104959626E-02
2020-09-16,06:28:52.993,259.27005780,6222.481387,260.27005780,1600237732.994,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077518E+00,1.9891613402E+00,4.0313670626E+02,4.0374152128E+02,9.4104959626E-02
2020-09-16,06:28:53.015,259.27005804,6222.481393,260.27005804,1600237733.015,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077518E+00,1.9891590708E+00,4.0313670626E+02,4.0374096142E+02,9.3930852171E-02
2020-09-16,06:28:53.040,259.27005834,6222.481400,260.27005834,1600237733.041,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077518E+00,1.9891568014E+00,4.0325522103E+02,4.0385909382E+02,9.3930852171E-02
2020-09-16,06:28:53.075,259.27005874,6222.481410,260.27005874,1600237733.075,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839483E+00,1.9890328453E+00,4.0325522103E+02,4.0385909382E+02,9.3930852171E-02
2020-09-16,06:28:53.096,259.27005899,6222.481416,260.27005899,1600237733.097,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839483E+00,1.9890343753E+00,4.0325522103E+02,4.0385947141E+02,9.4048242050E-02
2020-09-16,06:28:53.119,259.27005926,6222.481422,260.27005926,1600237733.120,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839483E+00,1.9890359054E+00,4.0310238294E+02,4.0370678174E+02,9.4048242050E-02
2020-09-16,06:28:53.148,259.27005959,6222.481430,260.27005959,1600237733.149,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261116E+00,1.9894786144E+00,4.0310238294E+02,4.0370678174E+02,9.4048242050E-02
2020-09-16,06:28:53.173,259.27005987,6222.481437,260.27005987,1600237733.173,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261116E+00,1.9894786547E+00,4.0310238294E+02,4.0370679167E+02,9.4051329913E-02
2020-09-16,06:28:53.194,259.27006012,6222.481443,260.27006012,1600237733.194,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261116E+00,1.9894786949E+00,4.0317767397E+02,4.0378220553E+02,9.4051329913E-02
2020-09-16,06:28:53.223,259.27006045,6222.481451,260.27006045,1600237733.223,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876302582E+00,1.9900835872E+00,4.0317767397E+02,4.0378220553E+02,9.4051329913E-02
2020-09-16,06:28:53.243,259.27006069,6222.481457,260.27006069,1600237733.244,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876302582E+00,1.9900793493E+00,4.0317767397E+02,4.0378116043E+02,9.3726356219E-02
2020-09-16,06:28:53.265,259.27006094,6222.481463,260.27006094,1600237733.265,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876302582E+00,1.9900751115E+00,4.0311656962E+02,4.0371891969E+02,9.3726356219E-02
2020-09-16,06:28:53.293,259.27006127,6222.481471,260.27006127,1600237733.294,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222655E+00,1.9897667400E+00,4.0311656962E+02,4.0371891969E+02,9.3726356219E-02
2020-09-16,06:28:53.318,259.27006155,6222.481477,260.27006155,1600237733.318,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222655E+00,1.9897711429E+00,4.0311656962E+02,4.0372000549E+02,9.4064043197E-02
2020-09-16,06:28:53.338,259.27006179,6222.481483,260.27006179,1600237733.339,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222655E+00,1.9897755459E+00,4.0320866580E+02,4.0381332560E+02,9.4064043197E-02
2020-09-16,06:28:53.369,259.27006215,6222.481492,260.27006215,1600237733.370,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774860E+00,1.9900310815E+00,4.0320866580E+02,4.0381332560E+02,9.4064043197E-02
2020-09-16,06:28:53.391,259.27006241,6222.481498,260.27006241,1600237733.392,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774860E+00,1.9900270809E+00,4.0320866580E+02,4.0381233893E+02,9.3757259824E-02
2020-09-16,06:28:53.413,259.27006265,6222.481504,260.27006265,1600237733.413,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774860E+00,1.9900230804E+00,4.0315576538E+02,4.0375837277E+02,9.3757259824E-02
2020-09-16,06:28:53.447,259.27006304,6222.481513,260.27006304,1600237733.447,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279817E+00,1.9905742534E+00,4.0315576538E+02,4.0375837277E+02,9.3757259824E-02
2020-09-16,06:28:53.476,259.27006338,6222.481521,260.27006338,1600237733.476,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279817E+00,1.9905762135E+00,4.0315576538E+02,4.0375885599E+02,9.3907527205E-02
2020-09-16,06:28:53.496,259.27006362,6222.481527,260.27006362,1600237733.497,0,963,1.5148912048E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279817E+00,1.9905781736E+00,4.0317491267E+02,4.0377851518E+02,9.3907527205E-02
2020-09-16,06:28:53.523,259.27006392,6222.481534,260.27006392,1600237733.523,0,963,1.5148617859E+02,5.9999656677E+01,2.6487500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882099799E+00,1.9906602728E+00,4.0317491267E+02,4.0377851518E+02,9.3907527205E-02
2020-09-16,06:28:53.543,259.27006417,6222.481540,260.27006417,1600237733.544,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882099799E+00,1.9906586462E+00,4.0317491267E+02,4.0377811416E+02,9.3782827844E-02
2020-09-16,06:28:53.565,259.27006441,6222.481546,260.27006441,1600237733.565,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882099799E+00,1.9906570196E+00,4.0318857090E+02,4.0379139179E+02,9.3782827844E-02
2020-09-16,06:28:53.594,259.27006475,6222.481554,260.27006475,1600237733.594,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954214E+00,1.9897413355E+00,4.0318857090E+02,4.0379139179E+02,9.3782827844E-02
2020-09-16,06:28:53.615,259.27006499,6222.481560,260.27006499,1600237733.615,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954214E+00,1.9897431818E+00,4.0318857090E+02,4.0379184720E+02,9.3924437561E-02
2020-09-16,06:28:53.635,259.27006523,6222.481566,260.27006523,1600237733.636,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954214E+00,1.9897450282E+00,4.0311615811E+02,4.0371978140E+02,9.3924437561E-02
2020-09-16,06:28:53.664,259.27006557,6222.481574,260.27006557,1600237733.665,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444046E+00,1.9899943183E+00,4.0311615811E+02,4.0371978140E+02,9.3924437561E-02
2020-09-16,06:28:53.687,259.27006582,6222.481580,260.27006582,1600237733.687,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444046E+00,1.9899953919E+00,4.0311615811E+02,4.0372004614E+02,9.4006772983E-02
2020-09-16,06:28:53.711,259.27006611,6222.481587,260.27006611,1600237733.712,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444046E+00,1.9899964656E+00,4.0320046038E+02,4.0380473951E+02,9.4006772983E-02
2020-09-16,06:28:53.742,259.27006646,6222.481595,260.27006646,1600237733.742,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553045E+00,1.9904078725E+00,4.0320046038E+02,4.0380473951E+02,9.4006772983E-02
2020-09-16,06:28:53.763,259.27006670,6222.481601,260.27006670,1600237733.763,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553045E+00,1.9904103509E+00,4.0320046038E+02,4.0380535064E+02,9.4196798258E-02
2020-09-16,06:28:53.783,259.27006694,6222.481607,260.27006694,1600237733.784,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879553045E+00,1.9904128294E+00,4.0316434725E+02,4.0376979442E+02,9.4196798258E-02
2020-09-16,06:28:53.811,259.27006726,6222.481614,260.27006726,1600237733.811,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237446E+00,1.9897804887E+00,4.0316434725E+02,4.0376979442E+02,9.4196798258E-02
2020-09-16,06:28:53.842,259.27006762,6222.481623,260.27006762,1600237733.842,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237446E+00,1.9897776131E+00,4.0316434725E+02,4.0376908520E+02,9.3976258892E-02
2020-09-16,06:28:53.872,259.27006797,6222.481631,260.27006797,1600237733.873,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237446E+00,1.9897747376E+00,4.0330899007E+02,4.0391323552E+02,9.3976258892E-02
2020-09-16,06:28:53.901,259.27006831,6222.481639,260.27006831,1600237733.902,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443425E+00,1.9901958543E+00,4.0330899007E+02,4.0391323552E+02,9.3976258892E-02
2020-09-16,06:28:53.923,259.27006855,6222.481645,260.27006855,1600237733.923,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443425E+00,1.9901952938E+00,4.0330899007E+02,4.0391309726E+02,9.3933280097E-02
2020-09-16,06:28:53.944,259.27006880,6222.481651,260.27006880,1600237733.944,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443425E+00,1.9901947333E+00,4.0323642744E+02,4.0384028770E+02,9.3933280097E-02
2020-09-16,06:28:53.970,259.27006911,6222.481659,260.27006911,1600237733.971,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883833028E+00,1.9908344812E+00,4.0323642744E+02,4.0384028770E+02,9.3933280097E-02
2020-09-16,06:28:53.992,259.27006935,6222.481664,260.27006935,1600237733.992,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883833028E+00,1.9908381459E+00,4.0323642744E+02,4.0384119124E+02,9.4214198169E-02
2020-09-16,06:28:54.013,259.27006959,6222.481670,260.27006959,1600237734.013,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883833028E+00,1.9908418107E+00,4.0320286823E+02,4.0380848517E+02,9.4214198169E-02
2020-09-16,06:28:54.039,259.27006990,6222.481678,260.27006990,1600237734.039,0,963,1.5148544312E+02,5.9999656677E+01,2.6500000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824122E+00,1.9896394353E+00,4.0320286823E+02,4.0380848517E+02,9.4214198169E-02
2020-09-16,06:28:54.059,259.27007014,6222.481683,260.27007014,1600237734.060,0,963,1.5148132833E+02,5.9999656677E+01,2.6489583333E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824122E+00,1.9896371052E+00,4.0320286823E+02,4.0380791036E+02,9.4035472508E-02
2020-09-16,06:28:54.081,259.27007038,6222.481689,260.27007038,1600237734.081,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824122E+00,1.9896347750E+00,4.0320838346E+02,4.0381285906E+02,9.4035472508E-02
2020-09-16,06:28:54.109,259.27007072,6222.481697,260.27007072,1600237734.110,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926244E+00,1.9898452466E+00,4.0320838346E+02,4.0381285906E+02,9.4035472508E-02
2020-09-16,06:28:54.131,259.27007096,6222.481703,260.27007096,1600237734.131,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926244E+00,1.9898440851E+00,4.0320838346E+02,4.0381257256E+02,9.3946390187E-02
2020-09-16,06:28:54.157,259.27007126,6222.481710,260.27007126,1600237734.157,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926244E+00,1.9898429235E+00,4.0316773299E+02,4.0377157470E+02,9.3946390187E-02
2020-09-16,06:28:54.188,259.27007163,6222.481719,260.27007163,1600237734.189,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030913E+00,1.9901537731E+00,4.0316773299E+02,4.0377157470E+02,9.3946390187E-02
2020-09-16,06:28:54.210,259.27007188,6222.481725,260.27007188,1600237734.210,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030913E+00,1.9901543496E+00,4.0316773299E+02,4.0377171685E+02,9.3990591064E-02
2020-09-16,06:28:54.230,259.27007212,6222.481731,260.27007212,1600237734.231,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030913E+00,1.9901549260E+00,4.0315527375E+02,4.0375938107E+02,9.3990591064E-02
2020-09-16,06:28:54.256,259.27007242,6222.481738,260.27007242,1600237734.257,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576210E+00,1.9892082895E+00,4.0315527375E+02,4.0375938107E+02,9.3990591064E-02
2020-09-16,06:28:54.278,259.27007266,6222.481744,260.27007266,1600237734.278,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576210E+00,1.9892088871E+00,4.0315527375E+02,4.0375952850E+02,9.4036436394E-02
2020-09-16,06:28:54.302,259.27007294,6222.481751,260.27007294,1600237734.302,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576210E+00,1.9892094847E+00,4.0316605572E+02,4.0377047407E+02,9.4036436394E-02
2020-09-16,06:28:54.331,259.27007328,6222.481759,260.27007328,1600237734.331,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775791E+00,1.9898302079E+00,4.0316605572E+02,4.0377047407E+02,9.4036436394E-02
2020-09-16,06:28:54.351,259.27007352,6222.481764,260.27007352,1600237734.352,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775791E+00,1.9898291051E+00,4.0316605572E+02,4.0377020209E+02,9.3951862315E-02
2020-09-16,06:28:54.372,259.27007376,6222.481770,260.27007376,1600237734.373,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775791E+00,1.9898280023E+00,4.0319758881E+02,4.0380151043E+02,9.3951862315E-02
2020-09-16,06:28:54.403,259.27007411,6222.481779,260.27007411,1600237734.403,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920507E+00,1.9896422451E+00,4.0319758881E+02,4.0380151043E+02,9.3951862315E-02
2020-09-16,06:28:54.423,259.27007434,6222.481784,260.27007434,1600237734.423,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920507E+00,1.9896440324E+00,4.0319758881E+02,4.0380195130E+02,9.4088945083E-02
2020-09-16,06:28:54.444,259.27007458,6222.481790,260.27007458,1600237734.444,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920507E+00,1.9896458196E+00,4.0327594425E+02,4.0388086514E+02,9.4088945083E-02
2020-09-16,06:28:54.470,259.27007488,6222.481797,260.27007488,1600237734.470,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568157E+00,1.9894102942E+00,4.0327594425E+02,4.0388086514E+02,9.4088945083E-02
2020-09-16,06:28:54.493,259.27007516,6222.481804,260.27007516,1600237734.494,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568157E+00,1.9894100624E+00,4.0327594425E+02,4.0388080795E+02,9.4071164901E-02
2020-09-16,06:28:54.515,259.27007541,6222.481810,260.27007541,1600237734.515,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568157E+00,1.9894098306E+00,4.0319178328E+02,4.0379646357E+02,9.4071164901E-02
2020-09-16,06:28:54.546,259.27007578,6222.481819,260.27007578,1600237734.547,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882836650E+00,1.9907383181E+00,4.0319178328E+02,4.0379646357E+02,9.4071164901E-02
2020-09-16,06:28:54.572,259.27007608,6222.481826,260.27007608,1600237734.573,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882836650E+00,1.9907379629E+00,4.0319178328E+02,4.0379637601E+02,9.4043937326E-02
2020-09-16,06:28:54.595,259.27007633,6222.481832,260.27007633,1600237734.595,0,963,1.5146075439E+02,5.9999656677E+01,2.6437500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882836650E+00,1.9907376077E+00,4.0313229896E+02,4.0373671494E+02,9.4043937326E-02
2020-09-16,06:28:54.619,259.27007662,6222.481839,260.27007662,1600237734.620,0,963,1.5152409058E+02,5.9999546814E+01,2.6437500000E+01,6.0220478821E+01,5.9999592590E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494281E+00,1.9897020943E+00,4.0313229896E+02,4.0373671494E+02,9.4043937326E-02
2020-09-16,06:28:54.641,259.27007687,6222.481845,260.27007687,1600237734.642,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494281E+00,1.9897021375E+00,4.0313229896E+02,4.0373672558E+02,9.4047247549E-02
2020-09-16,06:28:54.663,259.27007712,6222.481851,260.27007712,1600237734.663,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494281E+00,1.9897021806E+00,4.0320591186E+02,4.0381045950E+02,9.4047247549E-02
2020-09-16,06:28:54.690,259.27007744,6222.481859,260.27007744,1600237734.691,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189820E+00,1.9887705861E+00,4.0320591186E+02,4.0381045950E+02,9.4047247549E-02
2020-09-16,06:28:54.713,259.27007770,6222.481865,260.27007770,1600237734.713,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189820E+00,1.9887719868E+00,4.0320591186E+02,4.0381080517E+02,9.4154728699E-02
2020-09-16,06:28:54.733,259.27007794,6222.481871,260.27007794,1600237734.734,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189820E+00,1.9887733875E+00,4.0324491783E+02,4.0385021537E+02,9.4154728699E-02
2020-09-16,06:28:54.763,259.27007828,6222.481879,260.27007828,1600237734.763,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311295E+00,1.9901872799E+00,4.0324491783E+02,4.0385021537E+02,9.4154728699E-02
2020-09-16,06:28:54.783,259.27007852,6222.481884,260.27007852,1600237734.784,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311295E+00,1.9901852038E+00,4.0324491783E+02,4.0384970332E+02,9.3995532972E-02
2020-09-16,06:28:54.805,259.27007876,6222.481890,260.27007876,1600237734.805,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311295E+00,1.9901831277E+00,4.0327476327E+02,4.0387908144E+02,9.3995532972E-02
2020-09-16,06:28:54.831,259.27007906,6222.481898,260.27007906,1600237734.831,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877870380E+00,1.9902391052E+00,4.0327476327E+02,4.0387908144E+02,9.3995532972E-02
2020-09-16,06:28:54.855,259.27007934,6222.481904,260.27007934,1600237734.855,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877870380E+00,1.9902404830E+00,4.0327476327E+02,4.0387942129E+02,9.4101185364E-02
2020-09-16,06:28:54.875,259.27007958,6222.481910,260.27007958,1600237734.876,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877870380E+00,1.9902418609E+00,4.0325507734E+02,4.0386004568E+02,9.4101185364E-02
2020-09-16,06:28:54.903,259.27007990,6222.481918,260.27007990,1600237734.903,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386839E+00,1.9899932001E+00,4.0325507734E+02,4.0386004568E+02,9.4101185364E-02
2020-09-16,06:28:54.936,259.27008028,6222.481927,260.27008028,1600237734.936,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386839E+00,1.9899931482E+00,4.0325507734E+02,4.0386003288E+02,9.4097205317E-02
2020-09-16,06:28:54.967,259.27008065,6222.481936,260.27008065,1600237734.968,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386839E+00,1.9899930963E+00,4.0322874570E+02,4.0383364893E+02,9.4097205317E-02
2020-09-16,06:28:54.993,259.27008095,6222.481943,260.27008095,1600237734.994,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126136E+00,1.9901672408E+00,4.0322874570E+02,4.0383364893E+02,9.4097205317E-02
2020-09-16,06:28:55.015,259.27008119,6222.481949,260.27008119,1600237735.015,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126136E+00,1.9901665941E+00,4.0322874570E+02,4.0383348943E+02,9.4047615298E-02
2020-09-16,06:28:55.036,259.27008144,6222.481954,260.27008144,1600237735.036,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126136E+00,1.9901659474E+00,4.0324216977E+02,4.0384677414E+02,9.4047615298E-02
2020-09-16,06:28:55.065,259.27008178,6222.481963,260.27008178,1600237735.066,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985133E+00,1.9891505954E+00,4.0324216977E+02,4.0384677414E+02,9.4047615298E-02
2020-09-16,06:28:55.088,259.27008205,6222.481969,260.27008205,1600237735.089,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985133E+00,1.9891469320E+00,4.0324216977E+02,4.0384587014E+02,9.3766560526E-02
2020-09-16,06:28:55.111,259.27008230,6222.481975,260.27008230,1600237735.111,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985133E+00,1.9891432686E+00,4.0307342431E+02,4.0367596843E+02,9.3766560526E-02
2020-09-16,06:28:55.138,259.27008263,6222.481983,260.27008263,1600237735.139,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186883E+00,1.9891634685E+00,4.0307342431E+02,4.0367596843E+02,9.3766560526E-02
2020-09-16,06:28:55.160,259.27008287,6222.481989,260.27008287,1600237735.160,0,963,1.5153112793E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186883E+00,1.9891646420E+00,4.0307342431E+02,4.0367625790E+02,9.3856594819E-02
2020-09-16,06:28:55.181,259.27008312,6222.481995,260.27008312,1600237735.182,0,963,1.5151473236E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186883E+00,1.9891658156E+00,4.0323867325E+02,4.0384204358E+02,9.3856594819E-02
2020-09-16,06:28:55.210,259.27008346,6222.482003,260.27008346,1600237735.211,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798382E+00,1.9896275335E+00,4.0323867325E+02,4.0384204358E+02,9.3856594819E-02
2020-09-16,06:28:55.233,259.27008373,6222.482009,260.27008373,1600237735.234,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798382E+00,1.9896284868E+00,4.0323867325E+02,4.0384227876E+02,9.3929714351E-02
2020-09-16,06:28:55.259,259.27008403,6222.482017,260.27008403,1600237735.260,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798382E+00,1.9896294401E+00,4.0322848181E+02,4.0383230724E+02,9.3929714351E-02
2020-09-16,06:28:55.292,259.27008440,6222.482026,260.27008440,1600237735.292,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846907E+00,1.9898345451E+00,4.0322848181E+02,4.0383230724E+02,9.3929714351E-02
2020-09-16,06:28:55.312,259.27008464,6222.482031,260.27008464,1600237735.313,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846907E+00,1.9898352562E+00,4.0322848181E+02,4.0383248266E+02,9.3984254407E-02
2020-09-16,06:28:55.338,259.27008494,6222.482039,260.27008494,1600237735.339,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846907E+00,1.9898359674E+00,4.0324076731E+02,4.0384496198E+02,9.3984254407E-02
2020-09-16,06:28:55.365,259.27008524,6222.482046,260.27008524,1600237735.365,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932808E+00,1.9895441982E+00,4.0324076731E+02,4.0384496198E+02,9.3984254407E-02
2020-09-16,06:28:55.388,259.27008552,6222.482052,260.27008552,1600237735.389,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932808E+00,1.9895429997E+00,4.0324076731E+02,4.0384466631E+02,9.3892327474E-02
2020-09-16,06:28:55.410,259.27008576,6222.482058,260.27008576,1600237735.410,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932808E+00,1.9895418012E+00,4.0324117089E+02,4.0384477481E+02,9.3892327474E-02
2020-09-16,06:28:55.437,259.27008608,6222.482066,260.27008608,1600237735.437,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711961E+00,1.9893194428E+00,4.0324117089E+02,4.0384477481E+02,9.3892327474E-02
2020-09-16,06:28:55.460,259.27008634,6222.482072,260.27008634,1600237735.460,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711961E+00,1.9893233980E+00,4.0324117089E+02,4.0384575073E+02,9.4195745055E-02
2020-09-16,06:28:55.480,259.27008659,6222.482078,260.27008659,1600237735.481,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711961E+00,1.9893273533E+00,4.0319235929E+02,4.0379784176E+02,9.4195745055E-02
2020-09-16,06:28:55.509,259.27008692,6222.482086,260.27008692,1600237735.510,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976767E+00,1.9896542375E+00,4.0319235929E+02,4.0379784176E+02,9.4195745055E-02
2020-09-16,06:28:55.530,259.27008716,6222.482092,260.27008716,1600237735.531,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976767E+00,1.9896504533E+00,4.0319235929E+02,4.0379690830E+02,9.3905497888E-02
2020-09-16,06:28:55.552,259.27008741,6222.482098,260.27008741,1600237735.552,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976767E+00,1.9896466692E+00,4.0319015768E+02,4.0379376996E+02,9.3905497888E-02
2020-09-16,06:28:55.581,259.27008774,6222.482106,260.27008774,1600237735.581,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160402E+00,1.9892645624E+00,4.0319015768E+02,4.0379376996E+02,9.3905497888E-02
2020-09-16,06:28:55.602,259.27008800,6222.482112,260.27008800,1600237735.603,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160402E+00,1.9892661084E+00,4.0319015768E+02,4.0379415138E+02,9.4024100058E-02
2020-09-16,06:28:55.622,259.27008823,6222.482117,260.27008823,1600237735.623,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160402E+00,1.9892676544E+00,4.0319477987E+02,4.0379916193E+02,9.4024100058E-02
2020-09-16,06:28:55.654,259.27008860,6222.482126,260.27008860,1600237735.655,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728115E+00,1.9902256063E+00,4.0319477987E+02,4.0379916193E+02,9.4024100058E-02
2020-09-16,06:28:55.680,259.27008890,6222.482134,260.27008890,1600237735.681,0,963,1.5149833679E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728115E+00,1.9902223261E+00,4.0319477987E+02,4.0379835305E+02,9.3772587195E-02
2020-09-16,06:28:55.703,259.27008916,6222.482140,260.27008916,1600237735.703,0,963,1.5149692841E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728115E+00,1.9902190460E+00,4.0321440572E+02,4.0381719936E+02,9.3772587195E-02
2020-09-16,06:28:55.730,259.27008948,6222.482147,260.27008948,1600237735.731,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056421E+00,1.9893508095E+00,4.0321440572E+02,4.0381719936E+02,9.3772587195E-02
2020-09-16,06:28:55.752,259.27008972,6222.482153,260.27008972,1600237735.752,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056421E+00,1.9893521219E+00,4.0321440572E+02,4.0381752317E+02,9.3873265373E-02
2020-09-16,06:28:55.773,259.27008997,6222.482159,260.27008997,1600237735.773,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056421E+00,1.9893534343E+00,4.0319419927E+02,4.0379761027E+02,9.3873265373E-02
2020-09-16,06:28:55.799,259.27009027,6222.482166,260.27009027,1600237735.799,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413611E+00,1.9887884582E+00,4.0319419927E+02,4.0379761027E+02,9.3873265373E-02
2020-09-16,06:28:55.819,259.27009051,6222.482172,260.27009051,1600237735.820,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413611E+00,1.9887888391E+00,4.0319419927E+02,4.0379770427E+02,9.3902492679E-02
2020-09-16,06:28:55.842,259.27009076,6222.482178,260.27009076,1600237735.842,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413611E+00,1.9887892200E+00,4.0318628214E+02,4.0378986928E+02,9.3902492679E-02
2020-09-16,06:28:55.868,259.27009106,6222.482186,260.27009106,1600237735.868,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275696E+00,1.9891759044E+00,4.0318628214E+02,4.0378986928E+02,9.3902492679E-02
2020-09-16,06:28:55.888,259.27009131,6222.482191,260.27009131,1600237735.889,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275696E+00,1.9891763292E+00,4.0318628214E+02,4.0378997411E+02,9.3935089031E-02
2020-09-16,06:28:55.910,259.27009155,6222.482197,260.27009155,1600237735.910,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275696E+00,1.9891767541E+00,4.0332028807E+02,4.0392428556E+02,9.3935089031E-02
2020-09-16,06:28:55.936,259.27009185,6222.482204,260.27009185,1600237735.936,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475826E+00,1.9897975315E+00,4.0332028807E+02,4.0392428556E+02,9.3935089031E-02
2020-09-16,06:28:55.957,259.27009209,6222.482210,260.27009209,1600237735.957,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475826E+00,1.9897978259E+00,4.0332028807E+02,4.0392435820E+02,9.3957669590E-02
2020-09-16,06:28:55.977,259.27009234,6222.482216,260.27009234,1600237735.978,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475826E+00,1.9897981203E+00,4.0320020537E+02,4.0380416827E+02,9.3957669590E-02
2020-09-16,06:28:56.006,259.27009267,6222.482224,260.27009267,1600237736.007,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720833E+00,1.9892219114E+00,4.0320020537E+02,4.0380416827E+02,9.3957669590E-02
2020-09-16,06:28:56.039,259.27009304,6222.482233,260.27009304,1600237736.039,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720833E+00,1.9892225203E+00,4.0320020537E+02,4.0380431850E+02,9.4004380940E-02
2020-09-16,06:28:56.071,259.27009341,6222.482242,260.27009341,1600237736.071,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720833E+00,1.9892231291E+00,4.0322071198E+02,4.0382500607E+02,9.4004380940E-02
2020-09-16,06:28:56.098,259.27009374,6222.482250,260.27009374,1600237736.099,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435885E+00,1.9888942291E+00,4.0322071198E+02,4.0382500607E+02,9.4004380940E-02
2020-09-16,06:28:56.119,259.27009398,6222.482256,260.27009398,1600237736.120,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435885E+00,1.9888928865E+00,4.0322071198E+02,4.0382467473E+02,9.3901361923E-02
2020-09-16,06:28:56.141,259.27009424,6222.482262,260.27009424,1600237736.142,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435885E+00,1.9888915438E+00,4.0318545610E+02,4.0378903474E+02,9.3901361923E-02
2020-09-16,06:28:56.170,259.27009456,6222.482269,260.27009456,1600237736.170,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957372E+00,1.9892441265E+00,4.0318545610E+02,4.0378903474E+02,9.3901361923E-02
2020-09-16,06:28:56.191,259.27009481,6222.482276,260.27009481,1600237736.192,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957372E+00,1.9892476290E+00,4.0318545610E+02,4.0378989888E+02,9.4170065102E-02
2020-09-16,06:28:56.213,259.27009506,6222.482281,260.27009506,1600237736.213,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957372E+00,1.9892511316E+00,4.0311789178E+02,4.0372309727E+02,9.4170065102E-02
2020-09-16,06:28:56.239,259.27009536,6222.482289,260.27009536,1600237736.239,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872491180E+00,1.9897050728E+00,4.0311789178E+02,4.0372309727E+02,9.4170065102E-02
2020-09-16,06:28:56.259,259.27009560,6222.482294,260.27009560,1600237736.260,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872491180E+00,1.9897028539E+00,4.0311789178E+02,4.0372255005E+02,9.3999881111E-02
2020-09-16,06:28:56.280,259.27009584,6222.482300,260.27009584,1600237736.281,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872491180E+00,1.9897006350E+00,4.0315980408E+02,4.0376397794E+02,9.3999881111E-02
2020-09-16,06:28:56.309,259.27009618,6222.482308,260.27009618,1600237736.310,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341811E+00,1.9893853096E+00,4.0315980408E+02,4.0376397794E+02,9.3999881111E-02
2020-09-16,06:28:56.331,259.27009642,6222.482314,260.27009642,1600237736.331,0,963,1.5148425293E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341811E+00,1.9893854202E+00,4.0315980408E+02,4.0376400523E+02,9.4008367611E-02
2020-09-16,06:28:56.358,259.27009674,6222.482322,260.27009674,1600237736.358,0,963,1.5148431287E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341811E+00,1.9893855308E+00,4.0314070326E+02,4.0374490308E+02,9.4008367611E-02
2020-09-16,06:28:56.391,259.27009712,6222.482331,260.27009712,1600237736.391,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878169924E+00,1.9902694313E+00,4.0314070326E+02,4.0374490308E+02,9.4008367611E-02
2020-09-16,06:28:56.413,259.27009737,6222.482337,260.27009737,1600237736.413,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878169924E+00,1.9902689391E+00,4.0314070326E+02,4.0374478171E+02,9.3970624548E-02
2020-09-16,06:28:56.434,259.27009762,6222.482343,260.27009762,1600237736.434,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878169924E+00,1.9902684468E+00,4.0328967582E+02,4.0389385609E+02,9.3970624548E-02
2020-09-16,06:28:56.463,259.27009795,6222.482351,260.27009795,1600237736.463,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838121E+00,1.9895343623E+00,4.0328967582E+02,4.0389385609E+02,9.3970624548E-02
2020-09-16,06:28:56.483,259.27009819,6222.482357,260.27009819,1600237736.484,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838121E+00,1.9895346049E+00,4.0328967582E+02,4.0389391593E+02,9.3989229287E-02
2020-09-16,06:28:56.506,259.27009846,6222.482363,260.27009846,1600237736.507,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838121E+00,1.9895348474E+00,4.0327618677E+02,4.0388046652E+02,9.3989229287E-02
2020-09-16,06:28:56.536,259.27009880,6222.482371,260.27009880,1600237736.536,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671785E+00,1.9890175765E+00,4.0327618677E+02,4.0388046652E+02,9.3989229287E-02
2020-09-16,06:28:56.556,259.27009904,6222.482377,260.27009904,1600237736.557,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671785E+00,1.9890163479E+00,4.0327618677E+02,4.0388016328E+02,9.3894961418E-02
2020-09-16,06:28:56.578,259.27009929,6222.482383,260.27009929,1600237736.579,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671785E+00,1.9890151192E+00,4.0311369992E+02,4.0371712998E+02,9.3894961418E-02
2020-09-16,06:28:56.608,259.27009963,6222.482391,260.27009963,1600237736.608,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715365E+00,1.9894199755E+00,4.0311369992E+02,4.0371712998E+02,9.3894961418E-02
2020-09-16,06:28:56.628,259.27009987,6222.482397,260.27009987,1600237736.629,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715365E+00,1.9894206182E+00,4.0311369992E+02,4.0371728849E+02,9.3944258608E-02
2020-09-16,06:28:56.650,259.27010012,6222.482403,260.27010012,1600237736.650,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715365E+00,1.9894212608E+00,4.0328680003E+02,4.0389080635E+02,9.3944258608E-02
2020-09-16,06:28:56.678,259.27010045,6222.482411,260.27010045,1600237736.679,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709068E+00,1.9897210002E+00,4.0328680003E+02,4.0389080635E+02,9.3944258608E-02
2020-09-16,06:28:56.700,259.27010069,6222.482417,260.27010069,1600237736.700,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709068E+00,1.9897205368E+00,4.0328680003E+02,4.0389069202E+02,9.3908715076E-02
2020-09-16,06:28:56.720,259.27010094,6222.482422,260.27010094,1600237736.721,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709068E+00,1.9897200734E+00,4.0327113939E+02,4.0387489360E+02,9.3908715076E-02
2020-09-16,06:28:56.752,259.27010130,6222.482431,260.27010130,1600237736.752,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553222E+00,1.9902050858E+00,4.0327113939E+02,4.0387489360E+02,9.3908715076E-02
2020-09-16,06:28:56.779,259.27010161,6222.482439,260.27010161,1600237736.779,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553222E+00,1.9902059408E+00,4.0327113939E+02,4.0387510447E+02,9.3974271163E-02
2020-09-16,06:28:56.799,259.27010185,6222.482444,260.27010185,1600237736.800,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553222E+00,1.9902067957E+00,4.0322136639E+02,4.0382546777E+02,9.3974271163E-02
2020-09-16,06:28:56.828,259.27010218,6222.482452,260.27010218,1600237736.828,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435935E+00,1.9903952992E+00,4.0322136639E+02,4.0382546777E+02,9.3974271163E-02
2020-09-16,06:28:56.849,259.27010243,6222.482458,260.27010243,1600237736.850,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435935E+00,1.9903973090E+00,4.0322136639E+02,4.0382596338E+02,9.4128366083E-02
2020-09-16,06:28:56.871,259.27010267,6222.482464,260.27010267,1600237736.871,0,963,1.5148432922E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435935E+00,1.9903993188E+00,4.0326847479E+02,4.0387363809E+02,9.4128366083E-02
2020-09-16,06:28:56.900,259.27010301,6222.482472,260.27010301,1600237736.900,0,963,1.5150947418E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787191E+00,1.9897336231E+00,4.0326847479E+02,4.0387363809E+02,9.4128366083E-02
2020-09-16,06:28:56.923,259.27010328,6222.482479,260.27010328,1600237736.923,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787191E+00,1.9897357968E+00,4.0326847479E+02,4.0387417435E+02,9.4295082183E-02
2020-09-16,06:28:56.944,259.27010352,6222.482484,260.27010352,1600237736.944,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787191E+00,1.9897379705E+00,4.0318480614E+02,4.0379091620E+02,9.4295082183E-02
2020-09-16,06:28:56.973,259.27010385,6222.482493,260.27010385,1600237736.973,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151283E+00,1.9900747959E+00,4.0318480614E+02,4.0379091620E+02,9.4295082183E-02
2020-09-16,06:28:56.993,259.27010410,6222.482498,260.27010410,1600237736.994,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151283E+00,1.9900689132E+00,4.0318480614E+02,4.0378946543E+02,9.3843973719E-02
2020-09-16,06:28:57.015,259.27010434,6222.482504,260.27010434,1600237737.015,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151283E+00,1.9900630306E+00,4.0317451576E+02,4.0377770891E+02,9.3843973719E-02
2020-09-16,06:28:57.042,259.27010466,6222.482512,260.27010466,1600237737.043,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576774E+00,1.9897051395E+00,4.0317451576E+02,4.0377770891E+02,9.3843973719E-02
2020-09-16,06:28:57.065,259.27010492,6222.482518,260.27010492,1600237737.065,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576774E+00,1.9897081018E+00,4.0317451576E+02,4.0377843958E+02,9.4071180365E-02
2020-09-16,06:28:57.086,259.27010517,6222.482524,260.27010517,1600237737.087,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872576774E+00,1.9897110642E+00,4.0324168290E+02,4.0384643813E+02,9.4071180365E-02
2020-09-16,06:28:57.115,259.27010550,6222.482532,260.27010550,1600237737.115,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968012E+00,1.9899504832E+00,4.0324168290E+02,4.0384643813E+02,9.4071180365E-02
2020-09-16,06:28:57.150,259.27010590,6222.482542,260.27010590,1600237737.150,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968012E+00,1.9899491890E+00,4.0324168290E+02,4.0384611890E+02,9.3971931057E-02
2020-09-16,06:28:57.180,259.27010626,6222.482550,260.27010626,1600237737.181,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968012E+00,1.9899478948E+00,4.0324840701E+02,4.0385253385E+02,9.3971931057E-02
2020-09-16,06:28:57.209,259.27010659,6222.482558,260.27010659,1600237737.209,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362235E+00,1.9896869958E+00,4.0324840701E+02,4.0385253385E+02,9.3971931057E-02
2020-09-16,06:28:57.230,259.27010684,6222.482564,260.27010684,1600237737.231,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362235E+00,1.9896863466E+00,4.0324840701E+02,4.0385237369E+02,9.3922139398E-02
2020-09-16,06:28:57.252,259.27010708,6222.482570,260.27010708,1600237737.252,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362235E+00,1.9896856974E+00,4.0319481498E+02,4.0379854127E+02,9.3922139398E-02
2020-09-16,06:28:57.280,259.27010742,6222.482578,260.27010742,1600237737.281,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986753E+00,1.9907494588E+00,4.0319481498E+02,4.0379854127E+02,9.3922139398E-02
2020-09-16,06:28:57.305,259.27010770,6222.482585,260.27010770,1600237737.305,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986753E+00,1.9907511262E+00,4.0319481498E+02,4.0379895234E+02,9.4049958642E-02
2020-09-16,06:28:57.325,259.27010794,6222.482591,260.27010794,1600237737.326,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986753E+00,1.9907527936E+00,4.0318120013E+02,4.0378572815E+02,9.4049958642E-02
2020-09-16,06:28:57.355,259.27010828,6222.482599,260.27010828,1600237737.355,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880818264E+00,1.9905356770E+00,4.0318120013E+02,4.0378572815E+02,9.4049958642E-02
2020-09-16,06:28:57.375,259.27010852,6222.482604,260.27010852,1600237737.376,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880818264E+00,1.9905322816E+00,4.0318120013E+02,4.0378489101E+02,9.3789650376E-02
2020-09-16,06:28:57.397,259.27010876,6222.482610,260.27010876,1600237737.397,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880818264E+00,1.9905288863E+00,4.0323689471E+02,4.0383983173E+02,9.3789650376E-02
2020-09-16,06:28:57.427,259.27010912,6222.482619,260.27010912,1600237737.428,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247675E+00,1.9901713879E+00,4.0323689471E+02,4.0383983173E+02,9.3789650376E-02
2020-09-16,06:28:57.450,259.27010938,6222.482625,260.27010938,1600237737.450,0,963,1.5151226807E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247675E+00,1.9901735079E+00,4.0323689471E+02,4.0384035458E+02,9.3952207888E-02
2020-09-16,06:28:57.476,259.27010968,6222.482632,260.27010968,1600237737.476,0,963,1.5154322597E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247675E+00,1.9901756278E+00,4.0317548329E+02,4.0377937402E+02,9.3952207888E-02
2020-09-16,06:28:57.509,259.27011007,6222.482642,260.27011007,1600237737.510,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303075E+00,1.9901811747E+00,4.0317548329E+02,4.0377937402E+02,9.3952207888E-02
2020-09-16,06:28:57.530,259.27011031,6222.482647,260.27011031,1600237737.531,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303075E+00,1.9901816122E+00,4.0317548329E+02,4.0377948190E+02,9.3985753083E-02
2020-09-16,06:28:57.552,259.27011056,6222.482653,260.27011056,1600237737.552,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303075E+00,1.9901820496E+00,4.0319025925E+02,4.0379438788E+02,9.3985753083E-02
2020-09-16,06:28:57.578,259.27011087,6222.482661,260.27011087,1600237737.579,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698629E+00,1.9897210371E+00,4.0319025925E+02,4.0379438788E+02,9.3985753083E-02
2020-09-16,06:28:57.599,259.27011111,6222.482667,260.27011111,1600237737.600,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698629E+00,1.9897204143E+00,4.0319025925E+02,4.0379423427E+02,9.3937988130E-02
2020-09-16,06:28:57.621,259.27011137,6222.482673,260.27011137,1600237737.622,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698629E+00,1.9897197915E+00,4.0317888711E+02,4.0378269149E+02,9.3937988130E-02
2020-09-16,06:28:57.650,259.27011169,6222.482681,260.27011169,1600237737.650,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877647114E+00,1.9902152501E+00,4.0317888711E+02,4.0378269149E+02,9.3937988130E-02
2020-09-16,06:28:57.671,259.27011193,6222.482686,260.27011193,1600237737.671,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877647114E+00,1.9902157447E+00,4.0317888711E+02,4.0378281344E+02,9.3975909786E-02
2020-09-16,06:28:57.694,259.27011220,6222.482693,260.27011220,1600237737.694,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877647114E+00,1.9902162392E+00,4.0322058119E+02,4.0382469194E+02,9.3975909786E-02
2020-09-16,06:28:57.723,259.27011253,6222.482701,260.27011253,1600237737.723,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880411866E+00,1.9904930554E+00,4.0322058119E+02,4.0382469194E+02,9.3975909786E-02
2020-09-16,06:28:57.744,259.27011279,6222.482707,260.27011279,1600237737.745,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880411866E+00,1.9904934674E+00,4.0322058119E+02,4.0382479352E+02,9.4007492052E-02
2020-09-16,06:28:57.766,259.27011304,6222.482713,260.27011304,1600237737.767,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880411866E+00,1.9904938793E+00,4.0329645899E+02,4.0390088661E+02,9.4007492052E-02
2020-09-16,06:28:57.796,259.27011339,6222.482721,260.27011339,1600237737.797,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281087E+00,1.9906810319E+00,4.0329645899E+02,4.0390088661E+02,9.4007492052E-02
2020-09-16,06:28:57.818,259.27011363,6222.482727,260.27011363,1600237737.818,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281087E+00,1.9906802105E+00,4.0329645899E+02,4.0390068404E+02,9.3944518978E-02
2020-09-16,06:28:57.838,259.27011388,6222.482733,260.27011388,1600237737.839,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281087E+00,1.9906793890E+00,4.0324682965E+02,4.0385077778E+02,9.3944518978E-02
2020-09-16,06:28:57.872,259.27011427,6222.482742,260.27011427,1600237737.873,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881990297E+00,1.9906502742E+00,4.0324682965E+02,4.0385077778E+02,9.3944518978E-02
2020-09-16,06:28:57.903,259.27011462,6222.482751,260.27011462,1600237737.903,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881990297E+00,1.9906509865E+00,4.0324682965E+02,4.0385095344E+02,9.3999129226E-02
2020-09-16,06:28:57.923,259.27011485,6222.482756,260.27011485,1600237737.923,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881990297E+00,1.9906516989E+00,4.0322149616E+02,4.0382575764E+02,9.3999129226E-02
2020-09-16,06:28:57.951,259.27011519,6222.482764,260.27011519,1600237737.952,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844918E+00,1.9902366496E+00,4.0322149616E+02,4.0382575764E+02,9.3999129226E-02
2020-09-16,06:28:57.973,259.27011543,6222.482770,260.27011543,1600237737.973,0,963,1.5154838562E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844918E+00,1.9902372624E+00,4.0322149616E+02,4.0382590877E+02,9.4046117216E-02
2020-09-16,06:28:57.993,259.27011567,6222.482776,260.27011567,1600237737.994,0,963,1.5154252167E+02,5.9999534607E+01,2.6456250000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844918E+00,1.9902378752E+00,4.0321488542E+02,4.0381943924E+02,9.4046117216E-02
2020-09-16,06:28:58.023,259.27011601,6222.482784,260.27011601,1600237738.023,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318579E+00,1.9893841890E+00,4.0321488542E+02,4.0381943924E+02,9.4046117216E-02
2020-09-16,06:28:58.043,259.27011625,6222.482790,260.27011625,1600237738.044,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318579E+00,1.9893833765E+00,4.0321488542E+02,4.0381923878E+02,9.3983788844E-02
2020-09-16,06:28:58.065,259.27011650,6222.482796,260.27011650,1600237738.066,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318579E+00,1.9893825640E+00,4.0322222967E+02,4.0382639357E+02,9.3983788844E-02
2020-09-16,06:28:58.092,259.27011681,6222.482803,260.27011681,1600237738.092,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812803E+00,1.9893319240E+00,4.0322222967E+02,4.0382639357E+02,9.3983788844E-02
2020-09-16,06:28:58.112,259.27011705,6222.482809,260.27011705,1600237738.113,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812803E+00,1.9893299726E+00,4.0322222967E+02,4.0382591211E+02,9.3834093366E-02
2020-09-16,06:28:58.134,259.27011729,6222.482815,260.27011729,1600237738.134,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812803E+00,1.9893280213E+00,4.0319036266E+02,4.0379351597E+02,9.3834093366E-02
2020-09-16,06:28:58.163,259.27011763,6222.482823,260.27011763,1600237738.163,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379833E+00,1.9897852866E+00,4.0319036266E+02,4.0379351597E+02,9.3834093366E-02
2020-09-16,06:28:58.184,259.27011787,6222.482829,260.27011787,1600237738.184,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379833E+00,1.9897862612E+00,4.0319036266E+02,4.0379375634E+02,9.3908837353E-02
2020-09-16,06:28:58.204,259.27011811,6222.482835,260.27011811,1600237738.205,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379833E+00,1.9897872357E+00,4.0317080329E+02,4.0377440807E+02,9.3908837353E-02
2020-09-16,06:28:58.233,259.27011845,6222.482843,260.27011845,1600237738.234,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880506568E+00,1.9905007876E+00,4.0317080329E+02,4.0377440807E+02,9.3908837353E-02
2020-09-16,06:28:58.266,259.27011883,6222.482852,260.27011883,1600237738.267,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880506568E+00,1.9905024156E+00,4.0317080329E+02,4.0377480946E+02,9.4033651700E-02
2020-09-16,06:28:58.299,259.27011921,6222.482861,260.27011921,1600237738.300,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880506568E+00,1.9905040436E+00,4.0322792384E+02,4.0383241703E+02,9.4033651700E-02
2020-09-16,06:28:58.326,259.27011953,6222.482869,260.27011953,1600237738.327,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855737E+00,1.9895377695E+00,4.0322792384E+02,4.0383241703E+02,9.4033651700E-02
2020-09-16,06:28:58.349,259.27011979,6222.482875,260.27011979,1600237738.350,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855737E+00,1.9895387985E+00,4.0322792384E+02,4.0383267089E+02,9.4112581443E-02
2020-09-16,06:28:58.371,259.27012003,6222.482881,260.27012003,1600237738.371,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855737E+00,1.9895398275E+00,4.0318967061E+02,4.0379461412E+02,9.4112581443E-02
2020-09-16,06:28:58.397,259.27012034,6222.482888,260.27012034,1600237738.397,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691801E+00,1.9892230432E+00,4.0318967061E+02,4.0379461412E+02,9.4112581443E-02
2020-09-16,06:28:58.417,259.27012058,6222.482894,260.27012058,1600237738.418,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691801E+00,1.9892222860E+00,4.0318967061E+02,4.0379442732E+02,9.4054496774E-02
2020-09-16,06:28:58.438,259.27012082,6222.482900,260.27012082,1600237738.439,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691801E+00,1.9892215289E+00,4.0324431558E+02,4.0384896743E+02,9.4054496774E-02
2020-09-16,06:28:58.466,259.27012113,6222.482907,260.27012113,1600237738.466,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296826E+00,1.9900830935E+00,4.0324431558E+02,4.0384896743E+02,9.4054496774E-02
2020-09-16,06:28:58.486,259.27012138,6222.482913,260.27012138,1600237738.487,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296826E+00,1.9900816832E+00,4.0324431558E+02,4.0384861959E+02,9.3946353842E-02
2020-09-16,06:28:58.510,259.27012166,6222.482920,260.27012166,1600237738.511,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296826E+00,1.9900802730E+00,4.0319652050E+02,4.0380040509E+02,9.3946353842E-02
2020-09-16,06:28:58.536,259.27012196,6222.482927,260.27012196,1600237738.537,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950802E+00,1.9902458745E+00,4.0319652050E+02,4.0380040509E+02,9.3946353842E-02
2020-09-16,06:28:58.558,259.27012220,6222.482933,260.27012220,1600237738.558,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950802E+00,1.9902478562E+00,4.0319652050E+02,4.0380089378E+02,9.4098306566E-02
2020-09-16,06:28:58.584,259.27012250,6222.482940,260.27012250,1600237738.584,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950802E+00,1.9902498380E+00,4.0328306120E+02,4.0388805300E+02,9.4098306566E-02
2020-09-16,06:28:58.618,259.27012289,6222.482949,260.27012289,1600237738.618,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772273E+00,1.9903320865E+00,4.0328306120E+02,4.0388805300E+02,9.4098306566E-02
2020-09-16,06:28:58.641,259.27012317,6222.482956,260.27012317,1600237738.642,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772273E+00,1.9903309629E+00,4.0328306120E+02,4.0388777586E+02,9.4012151314E-02
2020-09-16,06:28:58.663,259.27012341,6222.482962,260.27012341,1600237738.663,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772273E+00,1.9903298392E+00,4.0315438139E+02,4.0375862604E+02,9.4012151314E-02
2020-09-16,06:28:58.690,259.27012373,6222.482969,260.27012373,1600237738.690,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504660E+00,1.9897023046E+00,4.0315438139E+02,4.0375862604E+02,9.4012151314E-02
2020-09-16,06:28:58.710,259.27012396,6222.482975,260.27012396,1600237738.710,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504660E+00,1.9897026408E+00,4.0315438139E+02,4.0375870897E+02,9.4037939309E-02
2020-09-16,06:28:58.730,259.27012420,6222.482981,260.27012420,1600237738.731,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504660E+00,1.9897029770E+00,4.0315400388E+02,4.0375841382E+02,9.4037939309E-02
2020-09-16,06:28:58.759,259.27012454,6222.482989,260.27012454,1600237738.760,0,963,1.5152883911E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059088E+00,1.9896583648E+00,4.0315400388E+02,4.0375841382E+02,9.4037939309E-02
2020-09-16,06:28:58.780,259.27012478,6222.482995,260.27012478,1600237738.781,0,963,1.5153194682E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059088E+00,1.9896567608E+00,4.0315400388E+02,4.0375801818E+02,9.3914906378E-02
2020-09-16,06:28:58.802,259.27012503,6222.483001,260.27012503,1600237738.803,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059088E+00,1.9896551567E+00,4.0323709078E+02,4.0384083384E+02,9.3914906378E-02
2020-09-16,06:28:58.831,259.27012536,6222.483009,260.27012536,1600237738.831,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881417944E+00,1.9905921958E+00,4.0323709078E+02,4.0384083384E+02,9.3914906378E-02
2020-09-16,06:28:58.852,259.27012561,6222.483015,260.27012561,1600237738.853,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881417944E+00,1.9905945286E+00,4.0323709078E+02,4.0384140906E+02,9.4093746996E-02
2020-09-16,06:28:58.872,259.27012584,6222.483020,260.27012584,1600237738.873,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881417944E+00,1.9905968614E+00,4.0318647611E+02,4.0379129368E+02,9.4093746996E-02
2020-09-16,06:28:58.900,259.27012616,6222.483028,260.27012616,1600237738.900,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957050E+00,1.9896496037E+00,4.0318647611E+02,4.0379129368E+02,9.4093746996E-02
2020-09-16,06:28:58.921,259.27012640,6222.483034,260.27012640,1600237738.921,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957050E+00,1.9896468309E+00,4.0318647611E+02,4.0379060970E+02,9.3881067204E-02
2020-09-16,06:28:58.941,259.27012664,6222.483039,260.27012664,1600237738.942,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957050E+00,1.9896440580E+00,4.0316320701E+02,4.0376662181E+02,9.3881067204E-02
2020-09-16,06:28:58.976,259.27012704,6222.483049,260.27012704,1600237738.976,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119084E+00,1.9899606510E+00,4.0316320701E+02,4.0376662181E+02,9.3881067204E-02
2020-09-16,06:28:59.003,259.27012736,6222.483057,260.27012736,1600237739.004,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119084E+00,1.9899579854E+00,4.0316320701E+02,4.0376596446E+02,9.3676654037E-02
2020-09-16,06:28:59.026,259.27012762,6222.483063,260.27012762,1600237739.026,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119084E+00,1.9899553199E+00,4.0322319157E+02,4.0382538125E+02,9.3676654037E-02
2020-09-16,06:28:59.055,259.27012795,6222.483071,260.27012795,1600237739.055,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951771E+00,1.9896381993E+00,4.0322319157E+02,4.0382538125E+02,9.3676654037E-02
2020-09-16,06:28:59.075,259.27012819,6222.483077,260.27012819,1600237739.076,0,963,1.5154748535E+02,5.9999534607E+01,2.6500000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951771E+00,1.9896414628E+00,4.0322319157E+02,4.0382618632E+02,9.3926965621E-02
2020-09-16,06:28:59.098,259.27012845,6222.483083,260.27012845,1600237739.098,0,963,1.5153406830E+02,5.9999534607E+01,2.6443750000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951771E+00,1.9896447263E+00,4.0316359017E+02,4.0376730075E+02,9.3926965621E-02
2020-09-16,06:28:59.125,259.27012877,6222.483091,260.27012877,1600237739.126,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594421E+00,1.9903098101E+00,4.0316359017E+02,4.0376730075E+02,9.3926965621E-02
2020-09-16,06:28:59.147,259.27012902,6222.483096,260.27012902,1600237739.147,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594421E+00,1.9903094673E+00,4.0316359017E+02,4.0376721623E+02,9.3900682063E-02
2020-09-16,06:28:59.167,259.27012926,6222.483102,260.27012926,1600237739.168,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594421E+00,1.9903091245E+00,4.0318191638E+02,4.0378548535E+02,9.3900682063E-02
2020-09-16,06:28:59.197,259.27012959,6222.483110,260.27012959,1600237739.197,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079810E+00,1.9896568605E+00,4.0318191638E+02,4.0378548535E+02,9.3900682063E-02
2020-09-16,06:28:59.217,259.27012984,6222.483116,260.27012984,1600237739.218,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079810E+00,1.9896555993E+00,4.0318191638E+02,4.0378517425E+02,9.3803947479E-02
2020-09-16,06:28:59.239,259.27013008,6222.483122,260.27013008,1600237739.239,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079810E+00,1.9896543381E+00,4.0327171241E+02,4.0387479347E+02,9.3803947479E-02
2020-09-16,06:28:59.267,259.27013042,6222.483130,260.27013042,1600237739.268,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163825E+00,1.9891621345E+00,4.0327171241E+02,4.0387479347E+02,9.3803947479E-02
2020-09-16,06:28:59.292,259.27013069,6222.483137,260.27013069,1600237739.292,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163825E+00,1.9891662755E+00,4.0327171241E+02,4.0387581540E+02,9.4121646345E-02
2020-09-16,06:28:59.312,259.27013094,6222.483142,260.27013094,1600237739.313,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163825E+00,1.9891704166E+00,4.0316350261E+02,4.0376846516E+02,9.4121646345E-02
2020-09-16,06:28:59.342,259.27013127,6222.483151,260.27013127,1600237739.342,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881046503E+00,1.9905603993E+00,4.0316350261E+02,4.0376846516E+02,9.4121646345E-02
2020-09-16,06:28:59.375,259.27013167,6222.483160,260.27013167,1600237739.376,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881046503E+00,1.9905597000E+00,4.0316350261E+02,4.0376829276E+02,9.4068035918E-02
2020-09-16,06:28:59.407,259.27013204,6222.483169,260.27013204,1600237739.408,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881046503E+00,1.9905590007E+00,4.0320144634E+02,4.0380612100E+02,9.4068035918E-02
2020-09-16,06:28:59.437,259.27013237,6222.483177,260.27013237,1600237739.437,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890095146E+00,1.9914649821E+00,4.0320144634E+02,4.0380612100E+02,9.4068035918E-02
2020-09-16,06:28:59.457,259.27013262,6222.483183,260.27013262,1600237739.458,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890095146E+00,1.9914657887E+00,4.0320144634E+02,4.0380631979E+02,9.4129849458E-02
2020-09-16,06:28:59.480,259.27013288,6222.483189,260.27013288,1600237739.481,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890095146E+00,1.9914665954E+00,4.0328151736E+02,4.0388670977E+02,9.4129849458E-02
2020-09-16,06:28:59.509,259.27013322,6222.483197,260.27013322,1600237739.510,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628106E+00,1.9890168689E+00,4.0328151736E+02,4.0388670977E+02,9.4129849458E-02
2020-09-16,06:28:59.530,259.27013346,6222.483203,260.27013346,1600237739.531,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628106E+00,1.9890147683E+00,4.0328151736E+02,4.0388619134E+02,9.3968683279E-02
2020-09-16,06:28:59.552,259.27013370,6222.483209,260.27013370,1600237739.552,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628106E+00,1.9890126678E+00,4.0319683778E+02,4.0380086647E+02,9.3968683279E-02
2020-09-16,06:28:59.581,259.27013404,6222.483217,260.27013404,1600237739.581,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016252E+00,1.9893519001E+00,4.0319683778E+02,4.0380086647E+02,9.3968683279E-02
2020-09-16,06:28:59.602,259.27013429,6222.483223,260.27013429,1600237739.603,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016252E+00,1.9893512306E+00,4.0319683778E+02,4.0380070129E+02,9.3917321906E-02
2020-09-16,06:28:59.624,259.27013454,6222.483229,260.27013454,1600237739.624,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016252E+00,1.9893505610E+00,4.0320194677E+02,4.0380565275E+02,9.3917321906E-02
2020-09-16,06:28:59.655,259.27013491,6222.483238,260.27013491,1600237739.656,0,963,1.5153257751E+02,5.9999534607E+01,2.6437500000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332520E+00,1.9896825966E+00,4.0320194677E+02,4.0380565275E+02,9.3917321906E-02
2020-09-16,06:28:59.678,259.27013517,6222.483244,260.27013517,1600237739.679,0,963,1.5147960409E+02,5.9999254862E+01,2.6437500000E+01,6.0220629374E+01,5.9999804179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332520E+00,1.9896836648E+00,4.0320194677E+02,4.0380591625E+02,9.3999255263E-02
2020-09-16,06:28:59.704,259.27013547,6222.483251,260.27013547,1600237739.705,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332520E+00,1.9896847331E+00,4.0320208752E+02,4.0380632072E+02,9.3999255263E-02
2020-09-16,06:28:59.736,259.27013584,6222.483260,260.27013584,1600237739.737,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894130E+00,1.9891402232E+00,4.0320208752E+02,4.0380632072E+02,9.3999255263E-02
2020-09-16,06:28:59.756,259.27013608,6222.483266,260.27013608,1600237739.757,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894130E+00,1.9891417855E+00,4.0320208752E+02,4.0380670622E+02,9.4119119189E-02
2020-09-16,06:28:59.779,259.27013634,6222.483272,260.27013634,1600237739.780,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894130E+00,1.9891433479E+00,4.0314233004E+02,4.0374724457E+02,9.4119119189E-02
2020-09-16,06:28:59.808,259.27013667,6222.483280,260.27013667,1600237739.808,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395265E+00,1.9886929057E+00,4.0314233004E+02,4.0374724457E+02,9.4119119189E-02
2020-09-16,06:28:59.828,259.27013691,6222.483286,260.27013691,1600237739.829,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395265E+00,1.9886926406E+00,4.0314233004E+02,4.0374717915E+02,9.4098774458E-02
2020-09-16,06:28:59.849,259.27013715,6222.483292,260.27013715,1600237739.850,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395265E+00,1.9886923755E+00,4.0318827932E+02,4.0379313194E+02,9.4098774458E-02
2020-09-16,06:28:59.875,259.27013745,6222.483299,260.27013745,1600237739.876,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952231E+00,1.9896492523E+00,4.0318827932E+02,4.0379313194E+02,9.4098774458E-02
2020-09-16,06:28:59.898,259.27013771,6222.483305,260.27013771,1600237739.898,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952231E+00,1.9896491933E+00,4.0318827932E+02,4.0379311739E+02,9.4094249805E-02
2020-09-16,06:28:59.921,259.27013797,6222.483311,260.27013797,1600237739.921,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952231E+00,1.9896491343E+00,4.0311607772E+02,4.0372079293E+02,9.4094249805E-02
2020-09-16,06:28:59.947,259.27013828,6222.483319,260.27013828,1600237739.947,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972932E+00,1.9892507130E+00,4.0311607772E+02,4.0372079293E+02,9.4094249805E-02
2020-09-16,06:28:59.967,259.27013852,6222.483324,260.27013852,1600237739.968,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972932E+00,1.9892486493E+00,4.0311607772E+02,4.0372028385E+02,9.3935924928E-02
2020-09-16,06:28:59.989,259.27013876,6222.483330,260.27013876,1600237739.989,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972932E+00,1.9892465855E+00,4.0322804206E+02,4.0383190678E+02,9.3935924928E-02
2020-09-16,06:29:00.016,259.27013909,6222.483338,260.27013909,1600237740.017,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802927E+00,1.9894298106E+00,4.0322804206E+02,4.0383190678E+02,9.3935924928E-02
2020-09-16,06:29:00.036,259.27013932,6222.483344,260.27013932,1600237740.037,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802927E+00,1.9894320666E+00,4.0322804206E+02,4.0383246338E+02,9.4108981197E-02
2020-09-16,06:29:00.059,259.27013958,6222.483350,260.27013958,1600237740.060,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802927E+00,1.9894343226E+00,4.0320074581E+02,4.0380568279E+02,9.4108981197E-02
2020-09-16,06:29:00.094,259.27013998,6222.483359,260.27013998,1600237740.094,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864376E+00,1.9904417102E+00,4.0320074581E+02,4.0380568279E+02,9.4108981197E-02
2020-09-16,06:29:00.121,259.27014029,6222.483367,260.27014029,1600237740.121,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864376E+00,1.9904392134E+00,4.0320074581E+02,4.0380506713E+02,9.3917551991E-02
2020-09-16,06:29:00.142,259.27014054,6222.483373,260.27014054,1600237740.143,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864376E+00,1.9904367166E+00,4.0318761850E+02,4.0379130450E+02,9.3917551991E-02
2020-09-16,06:29:00.171,259.27014088,6222.483381,260.27014088,1600237740.172,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755068E+00,1.9892242933E+00,4.0318761850E+02,4.0379130450E+02,9.3917551991E-02
2020-09-16,06:29:00.194,259.27014113,6222.483387,260.27014113,1600237740.194,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755068E+00,1.9892241333E+00,4.0318761850E+02,4.0379126503E+02,9.3905277471E-02
2020-09-16,06:29:00.214,259.27014138,6222.483393,260.27014138,1600237740.215,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755068E+00,1.9892239733E+00,4.0323433768E+02,4.0383801467E+02,9.3905277471E-02
2020-09-16,06:29:00.242,259.27014169,6222.483401,260.27014169,1600237740.242,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523396E+00,1.9898015169E+00,4.0323433768E+02,4.0383801467E+02,9.3905277471E-02
2020-09-16,06:29:00.263,259.27014193,6222.483406,260.27014193,1600237740.263,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523396E+00,1.9898019381E+00,4.0323433768E+02,4.0383811857E+02,9.3937580723E-02
2020-09-16,06:29:00.283,259.27014218,6222.483412,260.27014218,1600237740.284,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523396E+00,1.9898023593E+00,4.0325020269E+02,4.0385411125E+02,9.3937580723E-02
2020-09-16,06:29:00.312,259.27014251,6222.483420,260.27014251,1600237740.313,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461948E+00,1.9893957138E+00,4.0325020269E+02,4.0385411125E+02,9.3937580723E-02
2020-09-16,06:29:00.334,259.27014275,6222.483426,260.27014275,1600237740.334,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461948E+00,1.9893962616E+00,4.0325020269E+02,4.0385424643E+02,9.3979609133E-02
2020-09-16,06:29:00.357,259.27014302,6222.483433,260.27014302,1600237740.357,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461948E+00,1.9893968095E+00,4.0319397962E+02,4.0379807431E+02,9.3979609133E-02
2020-09-16,06:29:00.384,259.27014333,6222.483440,260.27014333,1600237740.384,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050971E+00,1.9886547978E+00,4.0319397962E+02,4.0379807431E+02,9.3979609133E-02
2020-09-16,06:29:00.405,259.27014359,6222.483446,260.27014359,1600237740.406,0,963,1.5146900940E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050971E+00,1.9886553694E+00,4.0319397962E+02,4.0379821536E+02,9.4023469842E-02
2020-09-16,06:29:00.426,259.27014382,6222.483452,260.27014382,1600237740.426,0,963,1.5149857483E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050971E+00,1.9886559410E+00,4.0315962314E+02,4.0376394844E+02,9.4023469842E-02
2020-09-16,06:29:00.451,259.27014412,6222.483459,260.27014412,1600237740.452,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434318E+00,1.9896955569E+00,4.0315962314E+02,4.0376394844E+02,9.4023469842E-02
2020-09-16,06:29:00.486,259.27014453,6222.483469,260.27014453,1600237740.487,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434318E+00,1.9896954330E+00,4.0315962314E+02,4.0376391787E+02,9.4013963669E-02
2020-09-16,06:29:00.517,259.27014488,6222.483477,260.27014488,1600237740.518,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434318E+00,1.9896953090E+00,4.0313404694E+02,4.0373827277E+02,9.4013963669E-02
2020-09-16,06:29:00.548,259.27014523,6222.483486,260.27014523,1600237740.548,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331976E+00,1.9892845687E+00,4.0313404694E+02,4.0373827277E+02,9.4013963669E-02
2020-09-16,06:29:00.571,259.27014550,6222.483492,260.27014550,1600237740.571,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331976E+00,1.9892850564E+00,4.0313404694E+02,4.0373839307E+02,9.4051376762E-02
2020-09-16,06:29:00.594,259.27014576,6222.483498,260.27014576,1600237740.594,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331976E+00,1.9892855441E+00,4.0312913156E+02,4.0373359063E+02,9.4051376762E-02
2020-09-16,06:29:00.621,259.27014608,6222.483506,260.27014608,1600237740.621,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712691E+00,1.9884225516E+00,4.0312913156E+02,4.0373359063E+02,9.4051376762E-02
2020-09-16,06:29:00.641,259.27014632,6222.483512,260.27014632,1600237740.642,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712691E+00,1.9884229463E+00,4.0312913156E+02,4.0373368804E+02,9.4081669255E-02
2020-09-16,06:29:00.663,259.27014656,6222.483518,260.27014656,1600237740.663,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712691E+00,1.9884233410E+00,4.0309999593E+02,4.0370460611E+02,9.4081669255E-02
2020-09-16,06:29:00.688,259.27014686,6222.483525,260.27014686,1600237740.689,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378039E+00,1.9895913162E+00,4.0309999593E+02,4.0370460611E+02,9.4081669255E-02
2020-09-16,06:29:00.710,259.27014711,6222.483531,260.27014711,1600237740.710,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378039E+00,1.9895898619E+00,4.0309999593E+02,4.0370424745E+02,9.3970122296E-02
2020-09-16,06:29:00.730,259.27014735,6222.483536,260.27014735,1600237740.731,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378039E+00,1.9895884076E+00,4.0316822306E+02,4.0377221814E+02,9.3970122296E-02
2020-09-16,06:29:00.757,259.27014766,6222.483544,260.27014766,1600237740.758,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361888E+00,1.9901875305E+00,4.0316822306E+02,4.0377221814E+02,9.3970122296E-02
2020-09-16,06:29:00.779,259.27014791,6222.483550,260.27014791,1600237740.779,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361888E+00,1.9901890174E+00,4.0316822306E+02,4.0377258479E+02,9.4084136495E-02
2020-09-16,06:29:00.805,259.27014821,6222.483557,260.27014821,1600237740.805,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361888E+00,1.9901905043E+00,4.0323502009E+02,4.0383984866E+02,9.4084136495E-02
2020-09-16,06:29:00.838,259.27014860,6222.483566,260.27014860,1600237740.839,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878612632E+00,1.9903157331E+00,4.0323502009E+02,4.0383984866E+02,9.4084136495E-02
2020-09-16,06:29:00.859,259.27014884,6222.483572,260.27014884,1600237740.860,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878612632E+00,1.9903135080E+00,4.0323502009E+02,4.0383929991E+02,9.3913524387E-02
2020-09-16,06:29:00.881,259.27014909,6222.483578,260.27014909,1600237740.881,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878612632E+00,1.9903112828E+00,4.0315392181E+02,4.0375753145E+02,9.3913524387E-02
2020-09-16,06:29:00.907,259.27014940,6222.483586,260.27014940,1600237740.908,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624219E+00,1.9896115802E+00,4.0315392181E+02,4.0375753145E+02,9.3913524387E-02
2020-09-16,06:29:00.928,259.27014964,6222.483591,260.27014964,1600237740.929,0,963,1.5150596619E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624219E+00,1.9896152789E+00,4.0315392181E+02,4.0375844375E+02,9.4197224402E-02
2020-09-16,06:29:00.951,259.27014991,6222.483598,260.27014991,1600237740.952,0,963,1.5149931030E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624219E+00,1.9896189777E+00,4.0329698302E+02,4.0390263212E+02,9.4197224402E-02
2020-09-16,06:29:00.979,259.27015022,6222.483605,260.27015022,1600237740.979,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704958E+00,1.9898273088E+00,4.0329698302E+02,4.0390263212E+02,9.4197224402E-02
2020-09-16,06:29:01.000,259.27015046,6222.483611,260.27015046,1600237741.000,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704958E+00,1.9898248819E+00,4.0329698302E+02,4.0390203335E+02,9.4011093800E-02
2020-09-16,06:29:01.020,259.27015071,6222.483617,260.27015071,1600237741.021,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704958E+00,1.9898224550E+00,4.0322143513E+02,4.0382577348E+02,9.4011093800E-02
2020-09-16,06:29:01.049,259.27015104,6222.483625,260.27015104,1600237741.050,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409758E+00,1.9897928985E+00,4.0322143513E+02,4.0382577348E+02,9.4011093800E-02
2020-09-16,06:29:01.072,259.27015131,6222.483631,260.27015131,1600237741.073,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409758E+00,1.9897952679E+00,4.0322143513E+02,4.0382635795E+02,9.4192818681E-02
2020-09-16,06:29:01.095,259.27015156,6222.483638,260.27015156,1600237741.095,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409758E+00,1.9897976374E+00,4.0320722598E+02,4.0381271194E+02,9.4192818681E-02
2020-09-16,06:29:01.125,259.27015192,6222.483646,260.27015192,1600237741.126,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807927E+00,1.9900377507E+00,4.0320722598E+02,4.0381271194E+02,9.4192818681E-02
2020-09-16,06:29:01.147,259.27015216,6222.483652,260.27015216,1600237741.147,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807927E+00,1.9900357202E+00,4.0320722598E+02,4.0381221115E+02,9.4037107817E-02
2020-09-16,06:29:01.167,259.27015241,6222.483658,260.27015241,1600237741.168,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807927E+00,1.9900336897E+00,4.0315171749E+02,4.0375611866E+02,9.4037107817E-02
2020-09-16,06:29:01.200,259.27015278,6222.483667,260.27015278,1600237741.200,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094161E+00,1.9888608676E+00,4.0315171749E+02,4.0375611866E+02,9.4037107817E-02
2020-09-16,06:29:01.226,259.27015308,6222.483674,260.27015308,1600237741.226,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094161E+00,1.9888609984E+00,4.0315171749E+02,4.0375615094E+02,9.4047145883E-02
2020-09-16,06:29:01.246,259.27015332,6222.483680,260.27015332,1600237741.247,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094161E+00,1.9888611292E+00,4.0312276257E+02,4.0372718488E+02,9.4047145883E-02
2020-09-16,06:29:01.273,259.27015363,6222.483687,260.27015363,1600237741.274,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640722E+00,1.9892162231E+00,4.0312276257E+02,4.0372718488E+02,9.4047145883E-02
2020-09-16,06:29:01.295,259.27015388,6222.483693,260.27015388,1600237741.295,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640722E+00,1.9892155989E+00,4.0312276257E+02,4.0372703092E+02,9.3999263308E-02
2020-09-16,06:29:01.318,259.27015414,6222.483699,260.27015414,1600237741.318,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640722E+00,1.9892149748E+00,4.0313828085E+02,4.0374241848E+02,9.3999263308E-02
2020-09-16,06:29:01.346,259.27015448,6222.483707,260.27015448,1600237741.347,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569847E+00,1.9897084953E+00,4.0313828085E+02,4.0374241848E+02,9.3999263308E-02
2020-09-16,06:29:01.368,259.27015472,6222.483713,260.27015472,1600237741.368,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569847E+00,1.9897076585E+00,4.0313828085E+02,4.0374221212E+02,9.3935087169E-02
2020-09-16,06:29:01.388,259.27015497,6222.483719,260.27015497,1600237741.389,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569847E+00,1.9897068218E+00,4.0316963943E+02,4.0377341130E+02,9.3935087169E-02
2020-09-16,06:29:01.418,259.27015531,6222.483727,260.27015531,1600237741.419,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980415E+00,1.9904487922E+00,4.0316963943E+02,4.0377341130E+02,9.3935087169E-02
2020-09-16,06:29:01.441,259.27015558,6222.483734,260.27015558,1600237741.442,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980415E+00,1.9904485781E+00,4.0316963943E+02,4.0377335850E+02,9.3918669678E-02
2020-09-16,06:29:01.463,259.27015582,6222.483740,260.27015582,1600237741.463,0,963,1.5148377991E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980415E+00,1.9904483640E+00,4.0308994040E+02,4.0369348734E+02,9.3918669678E-02
2020-09-16,06:29:01.492,259.27015616,6222.483748,260.27015616,1600237741.492,0,963,1.5148115845E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048523E+00,1.9898544436E+00,4.0308994040E+02,4.0369348734E+02,9.3918669678E-02
2020-09-16,06:29:01.516,259.27015644,6222.483754,260.27015644,1600237741.516,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048523E+00,1.9898575047E+00,4.0308994040E+02,4.0369424216E+02,9.4153435312E-02
2020-09-16,06:29:01.538,259.27015669,6222.483761,260.27015669,1600237741.538,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048523E+00,1.9898605658E+00,4.0319863822E+02,4.0380385797E+02,9.4153435312E-02
2020-09-16,06:29:01.565,259.27015701,6222.483768,260.27015701,1600237741.566,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196868E+00,1.9894749244E+00,4.0319863822E+02,4.0380385797E+02,9.4153435312E-02
2020-09-16,06:29:01.596,259.27015737,6222.483777,260.27015737,1600237741.597,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196868E+00,1.9894733577E+00,4.0319863822E+02,4.0380347147E+02,9.4033259315E-02
2020-09-16,06:29:01.628,259.27015774,6222.483786,260.27015774,1600237741.629,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870196868E+00,1.9894717911E+00,4.0311393475E+02,4.0371825453E+02,9.4033259315E-02
2020-09-16,06:29:01.657,259.27015808,6222.483794,260.27015808,1600237741.658,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703159E+00,1.9898228528E+00,4.0311393475E+02,4.0371825453E+02,9.4033259315E-02
2020-09-16,06:29:01.678,259.27015832,6222.483800,260.27015832,1600237741.679,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703159E+00,1.9898208778E+00,4.0311393475E+02,4.0371776750E+02,9.3881792917E-02
2020-09-16,06:29:01.700,259.27015856,6222.483806,260.27015856,1600237741.700,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703159E+00,1.9898189029E+00,4.0320415628E+02,4.0380763703E+02,9.3881792917E-02
2020-09-16,06:29:01.729,259.27015890,6222.483814,260.27015890,1600237741.729,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387549E+00,1.9891865638E+00,4.0320415628E+02,4.0380763703E+02,9.3881792917E-02
2020-09-16,06:29:01.750,259.27015914,6222.483819,260.27015914,1600237741.750,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387549E+00,1.9891877125E+00,4.0320415628E+02,4.0380792044E+02,9.3969914024E-02
2020-09-16,06:29:01.770,259.27015939,6222.483825,260.27015939,1600237741.771,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387549E+00,1.9891888611E+00,4.0314019688E+02,4.0374414863E+02,9.3969914024E-02
2020-09-16,06:29:01.799,259.27015971,6222.483833,260.27015971,1600237741.799,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506029E+00,1.9897013403E+00,4.0314019688E+02,4.0374414863E+02,9.3969914024E-02
2020-09-16,06:29:01.821,259.27015997,6222.483839,260.27015997,1600237741.821,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506029E+00,1.9897030853E+00,4.0314019688E+02,4.0374457901E+02,9.4103754512E-02
2020-09-16,06:29:01.842,259.27016021,6222.483845,260.27016021,1600237741.842,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506029E+00,1.9897048304E+00,4.0319970112E+02,4.0380460290E+02,9.4103754512E-02
2020-09-16,06:29:01.871,259.27016056,6222.483853,260.27016056,1600237741.872,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223801E+00,1.9894763257E+00,4.0319970112E+02,4.0380460290E+02,9.4103754512E-02
2020-09-16,06:29:01.894,259.27016082,6222.483860,260.27016082,1600237741.895,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223801E+00,1.9894712623E+00,4.0319970112E+02,4.0380335379E+02,9.3715362974E-02
2020-09-16,06:29:01.923,259.27016115,6222.483868,260.27016115,1600237741.923,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223801E+00,1.9894661991E+00,4.0319813495E+02,4.0380053619E+02,9.3715362974E-02
2020-09-16,06:29:01.954,259.27016152,6222.483876,260.27016152,1600237741.955,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553419E+00,1.9895993244E+00,4.0319813495E+02,4.0380053619E+02,9.3715362974E-02
2020-09-16,06:29:01.976,259.27016176,6222.483882,260.27016176,1600237741.976,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553419E+00,1.9896041418E+00,4.0319813495E+02,4.0380172455E+02,9.4084870870E-02
2020-09-16,06:29:01.996,259.27016200,6222.483888,260.27016200,1600237741.997,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553419E+00,1.9896089593E+00,4.0317463402E+02,4.0377937674E+02,9.4084870870E-02
2020-09-16,06:29:02.026,259.27016234,6222.483896,260.27016234,1600237742.026,0,963,1.5145756531E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880107158E+00,1.9904653894E+00,4.0317463402E+02,4.0377937674E+02,9.4084870870E-02
2020-09-16,06:29:02.046,259.27016258,6222.483902,260.27016258,1600237742.047,0,963,1.5150491333E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880107158E+00,1.9904651782E+00,4.0317463402E+02,4.0377932466E+02,9.4068676252E-02
2020-09-16,06:29:02.068,259.27016282,6222.483908,260.27016282,1600237742.068,0,963,1.5150491333E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880107158E+00,1.9904649669E+00,4.0306604791E+02,4.0367052363E+02,9.4068676252E-02
2020-09-16,06:29:02.096,259.27016316,6222.483916,260.27016316,1600237742.097,0,963,1.5150491333E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447231E+00,1.9896980286E+00,4.0306604791E+02,4.0367052363E+02,9.4068676252E-02
2020-09-16,06:29:02.118,259.27016340,6222.483922,260.27016340,1600237742.118,0,963,1.5150491333E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447231E+00,1.9896976462E+00,4.0306604791E+02,4.0367042933E+02,9.4039344516E-02
2020-09-16,06:29:02.138,259.27016365,6222.483927,260.27016365,1600237742.139,0,963,1.5151087952E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447231E+00,1.9896972637E+00,4.0313900851E+02,4.0374340501E+02,9.4039344516E-02
2020-09-16,06:29:02.165,259.27016396,6222.483935,260.27016396,1600237742.166,0,963,1.5151095581E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888421E+00,1.9894410669E+00,4.0313900851E+02,4.0374340501E+02,9.4039344516E-02
2020-09-16,06:29:02.187,259.27016420,6222.483941,260.27016420,1600237742.187,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888421E+00,1.9894397859E+00,4.0313900851E+02,4.0374308903E+02,9.3941078324E-02
2020-09-16,06:29:02.207,259.27016444,6222.483947,260.27016444,1600237742.208,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888421E+00,1.9894385048E+00,4.0322661990E+02,4.0383051564E+02,9.3941078324E-02
2020-09-16,06:29:02.233,259.27016475,6222.483954,260.27016475,1600237742.234,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971778E+00,1.9898473440E+00,4.0322661990E+02,4.0383051564E+02,9.3941078324E-02
2020-09-16,06:29:02.255,259.27016499,6222.483960,260.27016499,1600237742.255,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971778E+00,1.9898486415E+00,4.0322661990E+02,4.0383083569E+02,9.4040588070E-02
2020-09-16,06:29:02.276,259.27016523,6222.483966,260.27016523,1600237742.276,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971778E+00,1.9898499390E+00,4.0307464347E+02,4.0367895147E+02,9.4040588070E-02
2020-09-16,06:29:02.308,259.27016560,6222.483974,260.27016560,1600237742.308,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605669E+00,1.9890122956E+00,4.0307464347E+02,4.0367895147E+02,9.4040588070E-02
2020-09-16,06:29:02.335,259.27016593,6222.483982,260.27016593,1600237742.336,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605669E+00,1.9890110016E+00,4.0307464347E+02,4.0367863226E+02,9.3941303874E-02
2020-09-16,06:29:02.358,259.27016618,6222.483988,260.27016618,1600237742.358,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605669E+00,1.9890097075E+00,4.0313752589E+02,4.0374128965E+02,9.3941303874E-02
2020-09-16,06:29:02.385,259.27016650,6222.483996,260.27016650,1600237742.386,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219338E+00,1.9904728761E+00,4.0313752589E+02,4.0374128965E+02,9.3941303874E-02
2020-09-16,06:29:02.410,259.27016678,6222.484003,260.27016678,1600237742.410,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219338E+00,1.9904740602E+00,4.0313752589E+02,4.0374158155E+02,9.4032082258E-02
2020-09-16,06:29:02.430,259.27016703,6222.484009,260.27016703,1600237742.431,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880219338E+00,1.9904752442E+00,4.0314033008E+02,4.0374468185E+02,9.4032082258E-02
2020-09-16,06:29:02.457,259.27016734,6222.484016,260.27016734,1600237742.458,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951232E+00,1.9901480302E+00,4.0314033008E+02,4.0374468185E+02,9.4032082258E-02
2020-09-16,06:29:02.479,259.27016758,6222.484022,260.27016758,1600237742.479,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951232E+00,1.9901480161E+00,4.0314033008E+02,4.0374467836E+02,9.4030997577E-02
2020-09-16,06:29:02.500,259.27016782,6222.484028,260.27016782,1600237742.500,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951232E+00,1.9901480019E+00,4.0316765714E+02,4.0377204290E+02,9.4030997577E-02
2020-09-16,06:29:02.529,259.27016816,6222.484036,260.27016816,1600237742.529,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973892E+00,1.9895495304E+00,4.0316765714E+02,4.0377204290E+02,9.4030997577E-02
2020-09-16,06:29:02.552,259.27016843,6222.484042,260.27016843,1600237742.552,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973892E+00,1.9895493606E+00,4.0316765714E+02,4.0377200102E+02,9.4017973683E-02
2020-09-16,06:29:02.572,259.27016867,6222.484048,260.27016867,1600237742.573,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973892E+00,1.9895491908E+00,4.0320679986E+02,4.0381116052E+02,9.4017973683E-02
2020-09-16,06:29:02.601,259.27016900,6222.484056,260.27016900,1600237742.602,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063328E+00,1.9897583921E+00,4.0320679986E+02,4.0381116052E+02,9.4017973683E-02
2020-09-16,06:29:02.624,259.27016926,6222.484062,260.27016926,1600237742.624,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063328E+00,1.9897566642E+00,4.0320679986E+02,4.0381073429E+02,9.3885445195E-02
2020-09-16,06:29:02.644,259.27016949,6222.484068,260.27016949,1600237742.644,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063328E+00,1.9897549362E+00,4.0325844646E+02,4.0386203197E+02,9.3885445195E-02
2020-09-16,06:29:02.671,259.27016980,6222.484075,260.27016980,1600237742.671,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578199E+00,1.9885048851E+00,4.0325844646E+02,4.0386203197E+02,9.3885445195E-02
2020-09-16,06:29:02.706,259.27017021,6222.484085,260.27017021,1600237742.706,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578199E+00,1.9885081560E+00,4.0325844646E+02,4.0386283942E+02,9.4136473830E-02
2020-09-16,06:29:02.739,259.27017059,6222.484094,260.27017059,1600237742.739,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578199E+00,1.9885114270E+00,4.0323431623E+02,4.0383948042E+02,9.4136473830E-02
2020-09-16,06:29:02.767,259.27017093,6222.484102,260.27017093,1600237742.768,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526958E+00,1.9898079026E+00,4.0323431623E+02,4.0383948042E+02,9.4136473830E-02
2020-09-16,06:29:02.789,259.27017117,6222.484108,260.27017117,1600237742.789,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526958E+00,1.9898056137E+00,4.0323431623E+02,4.0383891580E+02,9.3960928537E-02
2020-09-16,06:29:02.809,259.27017141,6222.484114,260.27017141,1600237742.810,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526958E+00,1.9898033248E+00,4.0319690825E+02,4.0380088717E+02,9.3960928537E-02
2020-09-16,06:29:02.838,259.27017175,6222.484122,260.27017175,1600237742.839,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629929E+00,1.9896133880E+00,4.0319690825E+02,4.0380088717E+02,9.3960928537E-02
2020-09-16,06:29:02.859,259.27017199,6222.484128,260.27017199,1600237742.860,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629929E+00,1.9896143579E+00,4.0319690825E+02,4.0380112641E+02,9.4035318222E-02
2020-09-16,06:29:02.881,259.27017223,6222.484134,260.27017223,1600237742.881,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629929E+00,1.9896153277E+00,4.0316565462E+02,4.0377006517E+02,9.4035318222E-02
2020-09-16,06:29:02.913,259.27017260,6222.484143,260.27017260,1600237742.913,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482102E+00,1.9899008970E+00,4.0316565462E+02,4.0377006517E+02,9.4035318222E-02
2020-09-16,06:29:02.934,259.27017285,6222.484148,260.27017285,1600237742.934,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482102E+00,1.9898988459E+00,4.0316565462E+02,4.0376955933E+02,9.3878021965E-02
2020-09-16,06:29:02.954,259.27017309,6222.484154,260.27017309,1600237742.955,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482102E+00,1.9898967949E+00,4.0311657488E+02,4.0371990030E+02,9.3878021965E-02
2020-09-16,06:29:02.983,259.27017343,6222.484162,260.27017343,1600237742.984,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877914996E+00,1.9902405072E+00,4.0311657488E+02,4.0371990030E+02,9.3878021965E-02
2020-09-16,06:29:03.005,259.27017367,6222.484168,260.27017367,1600237743.005,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877914996E+00,1.9902415894E+00,4.0311657488E+02,4.0372016712E+02,9.3961002737E-02
2020-09-16,06:29:03.030,259.27017397,6222.484175,260.27017397,1600237743.031,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877914996E+00,1.9902426716E+00,4.0323987176E+02,4.0384391552E+02,9.3961002737E-02
2020-09-16,06:29:03.062,259.27017434,6222.484184,260.27017434,1600237743.063,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727747E+00,1.9898234304E+00,4.0323987176E+02,4.0384391552E+02,9.3961002737E-02
2020-09-16,06:29:03.084,259.27017458,6222.484190,260.27017458,1600237743.084,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727747E+00,1.9898240737E+00,4.0323987176E+02,4.0384407420E+02,9.4010336301E-02
2020-09-16,06:29:03.105,259.27017484,6222.484196,260.27017484,1600237743.106,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727747E+00,1.9898247169E+00,4.0311341993E+02,4.0371759152E+02,9.4010336301E-02
2020-09-16,06:29:03.134,259.27017516,6222.484204,260.27017516,1600237743.134,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062195E+00,1.9898582029E+00,4.0311341993E+02,4.0371759152E+02,9.4010336301E-02
2020-09-16,06:29:03.154,259.27017541,6222.484210,260.27017541,1600237743.155,0,963,1.5154803467E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062195E+00,1.9898579708E+00,4.0311341993E+02,4.0371753428E+02,9.3992534608E-02
2020-09-16,06:29:03.176,259.27017565,6222.484216,260.27017565,1600237743.176,0,963,1.5154527588E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062195E+00,1.9898577387E+00,4.0323314318E+02,4.0383737969E+02,9.3992534608E-02
2020-09-16,06:29:03.203,259.27017597,6222.484223,260.27017597,1600237743.204,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991229E+00,1.9893500166E+00,4.0323314318E+02,4.0383737969E+02,9.3992534608E-02
2020-09-16,06:29:03.226,259.27017623,6222.484229,260.27017623,1600237743.226,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991229E+00,1.9893491912E+00,4.0323314318E+02,4.0383717603E+02,9.3929215837E-02
2020-09-16,06:29:03.246,259.27017647,6222.484235,260.27017647,1600237743.247,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991229E+00,1.9893483658E+00,4.0313191120E+02,4.0373558881E+02,9.3929215837E-02
2020-09-16,06:29:03.273,259.27017678,6222.484243,260.27017678,1600237743.274,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531658E+00,1.9898029684E+00,4.0313191120E+02,4.0373558881E+02,9.3929215837E-02
2020-09-16,06:29:03.296,259.27017705,6222.484249,260.27017705,1600237743.297,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531658E+00,1.9898043639E+00,4.0313191120E+02,4.0373593296E+02,9.4036244977E-02
2020-09-16,06:29:03.318,259.27017729,6222.484255,260.27017729,1600237743.318,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531658E+00,1.9898057594E+00,4.0321690804E+02,4.0382140139E+02,9.4036244977E-02
2020-09-16,06:29:03.346,259.27017763,6222.484263,260.27017763,1600237743.347,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650468E+00,1.9903182722E+00,4.0321690804E+02,4.0382140139E+02,9.4036244977E-02
2020-09-16,06:29:03.368,259.27017787,6222.484269,260.27017787,1600237743.368,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650468E+00,1.9903187396E+00,4.0321690804E+02,4.0382151667E+02,9.4072086759E-02
2020-09-16,06:29:03.388,259.27017811,6222.484275,260.27017811,1600237743.389,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650468E+00,1.9903192071E+00,4.0313464141E+02,4.0373924193E+02,9.4072086759E-02
2020-09-16,06:29:03.421,259.27017848,6222.484284,260.27017848,1600237743.421,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931206E+00,1.9892459575E+00,4.0313464141E+02,4.0373924193E+02,9.4072086759E-02
2020-09-16,06:29:03.447,259.27017878,6222.484291,260.27017878,1600237743.447,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931206E+00,1.9892450321E+00,4.0313464141E+02,4.0373901363E+02,9.4001089799E-02
2020-09-16,06:29:03.467,259.27017903,6222.484297,260.27017903,1600237743.468,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931206E+00,1.9892441066E+00,4.0318856988E+02,4.0379279462E+02,9.4001089799E-02
2020-09-16,06:29:03.496,259.27017936,6222.484305,260.27017936,1600237743.497,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618761E+00,1.9897134403E+00,4.0318856988E+02,4.0379279462E+02,9.4001089799E-02
2020-09-16,06:29:03.517,259.27017961,6222.484311,260.27017961,1600237743.518,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618761E+00,1.9897124524E+00,4.0318856988E+02,4.0379255094E+02,9.3925318657E-02
2020-09-16,06:29:03.539,259.27017985,6222.484316,260.27017985,1600237743.539,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618761E+00,1.9897114645E+00,4.0321065401E+02,4.0381442446E+02,9.3925318657E-02
2020-09-16,06:29:03.568,259.27018019,6222.484324,260.27018019,1600237743.568,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899926E+00,1.9890387528E+00,4.0321065401E+02,4.0381442446E+02,9.3925318657E-02
2020-09-16,06:29:03.588,259.27018043,6222.484330,260.27018043,1600237743.589,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899926E+00,1.9890373496E+00,4.0321065401E+02,4.0381407821E+02,9.3817657518E-02
2020-09-16,06:29:03.611,259.27018068,6222.484336,260.27018068,1600237743.611,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899926E+00,1.9890359464E+00,4.0314015637E+02,4.0374312887E+02,9.3817657518E-02
2020-09-16,06:29:03.637,259.27018098,6222.484344,260.27018098,1600237743.637,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877222196E+00,1.9901695675E+00,4.0314015637E+02,4.0374312887E+02,9.3817657518E-02
2020-09-16,06:29:03.657,259.27018123,6222.484349,260.27018123,1600237743.658,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877222196E+00,1.9901700827E+00,4.0314015637E+02,4.0374325591E+02,9.3857165142E-02
2020-09-16,06:29:03.678,259.27018147,6222.484355,260.27018147,1600237743.679,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877222196E+00,1.9901705979E+00,4.0309222245E+02,4.0369537731E+02,9.3857165142E-02
2020-09-16,06:29:03.707,259.27018181,6222.484363,260.27018181,1600237743.708,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546722E+00,1.9894021051E+00,4.0309222245E+02,4.0369537731E+02,9.3857165142E-02
2020-09-16,06:29:03.729,259.27018205,6222.484369,260.27018205,1600237743.729,0,963,1.5152044678E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546722E+00,1.9894033256E+00,4.0309222245E+02,4.0369567833E+02,9.3950788818E-02
2020-09-16,06:29:03.750,259.27018230,6222.484375,260.27018230,1600237743.751,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546722E+00,1.9894045461E+00,4.0322706715E+02,4.0383102602E+02,9.3950788818E-02
2020-09-16,06:29:03.780,259.27018265,6222.484384,260.27018265,1600237743.781,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869839982E+00,1.9894339082E+00,4.0322706715E+02,4.0383102602E+02,9.3950788818E-02
2020-09-16,06:29:03.818,259.27018308,6222.484394,260.27018308,1600237743.818,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869839982E+00,1.9894327057E+00,4.0322706715E+02,4.0383072936E+02,9.3858553138E-02
2020-09-16,06:29:03.849,259.27018345,6222.484403,260.27018345,1600237743.850,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869839982E+00,1.9894315033E+00,4.0314304694E+02,4.0374628677E+02,9.3858553138E-02
2020-09-16,06:29:03.875,259.27018375,6222.484410,260.27018375,1600237743.876,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236162E+00,1.9888704311E+00,4.0314304694E+02,4.0374628677E+02,9.3858553138E-02
2020-09-16,06:29:03.898,259.27018400,6222.484416,260.27018400,1600237743.898,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236162E+00,1.9888727607E+00,4.0314304694E+02,4.0374686159E+02,9.4037309767E-02
2020-09-16,06:29:03.917,259.27018424,6222.484422,260.27018424,1600237743.918,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236162E+00,1.9888750904E+00,4.0320269919E+02,4.0380717808E+02,9.4037309767E-02
2020-09-16,06:29:03.947,259.27018457,6222.484430,260.27018457,1600237743.947,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964432E+00,1.9901494882E+00,4.0320269919E+02,4.0380717808E+02,9.4037309767E-02
2020-09-16,06:29:03.967,259.27018481,6222.484436,260.27018481,1600237743.968,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964432E+00,1.9901500898E+00,4.0320269919E+02,4.0380732643E+02,9.4083437008E-02
2020-09-16,06:29:03.990,259.27018507,6222.484442,260.27018507,1600237743.990,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964432E+00,1.9901506913E+00,4.0317372580E+02,4.0377845794E+02,9.4083437008E-02
2020-09-16,06:29:04.017,259.27018539,6222.484449,260.27018539,1600237744.018,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038395E+00,1.9896574794E+00,4.0317372580E+02,4.0377845794E+02,9.4083437008E-02
2020-09-16,06:29:04.039,259.27018565,6222.484456,260.27018565,1600237744.040,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038395E+00,1.9896563615E+00,4.0317372580E+02,4.0377818221E+02,9.3997695962E-02
2020-09-16,06:29:04.059,259.27018588,6222.484461,260.27018588,1600237744.060,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038395E+00,1.9896552436E+00,4.0313809167E+02,4.0374221895E+02,9.3997695962E-02
2020-09-16,06:29:04.088,259.27018622,6222.484469,260.27018622,1600237744.089,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775310E+00,1.9896289027E+00,4.0313809167E+02,4.0374221895E+02,9.3997695962E-02
2020-09-16,06:29:04.109,259.27018646,6222.484475,260.27018646,1600237744.110,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775310E+00,1.9896297479E+00,4.0313809167E+02,4.0374242742E+02,9.4062527652E-02
2020-09-16,06:29:04.137,259.27018677,6222.484483,260.27018677,1600237744.137,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775310E+00,1.9896305932E+00,4.0311719763E+02,4.0372171052E+02,9.4062527652E-02
2020-09-16,06:29:04.173,259.27018719,6222.484493,260.27018719,1600237744.173,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476681E+00,1.9901013107E+00,4.0311719763E+02,4.0372171052E+02,9.4062527652E-02
2020-09-16,06:29:04.194,259.27018744,6222.484499,260.27018744,1600237744.195,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476681E+00,1.9900994382E+00,4.0311719763E+02,4.0372124881E+02,9.3918935636E-02
2020-09-16,06:29:04.216,259.27018769,6222.484504,260.27018769,1600237744.216,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876476681E+00,1.9900975656E+00,4.0317112146E+02,4.0377479166E+02,9.3918935636E-02
2020-09-16,06:29:04.243,259.27018801,6222.484512,260.27018801,1600237744.244,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102787E+00,1.9891590208E+00,4.0317112146E+02,4.0377479166E+02,9.3918935636E-02
2020-09-16,06:29:04.266,259.27018826,6222.484518,260.27018826,1600237744.266,0,963,1.5152197266E+02,5.9999198914E+01,2.6437500000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102787E+00,1.9891591963E+00,4.0317112146E+02,4.0377483497E+02,9.3932402633E-02
2020-09-16,06:29:04.286,259.27018851,6222.484524,260.27018851,1600237744.287,0,963,1.5149493408E+02,5.9999198914E+01,2.6412500000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102787E+00,1.9891593719E+00,4.0328097636E+02,4.0388489769E+02,9.3932402633E-02
2020-09-16,06:29:04.315,259.27018883,6222.484532,260.27018883,1600237744.315,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546877E+00,1.9899046985E+00,4.0328097636E+02,4.0388489769E+02,9.3932402633E-02
2020-09-16,06:29:04.336,259.27018909,6222.484538,260.27018909,1600237744.337,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546877E+00,1.9899052325E+00,4.0328097636E+02,4.0388502943E+02,9.3973356184E-02
2020-09-16,06:29:04.358,259.27018933,6222.484544,260.27018933,1600237744.358,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546877E+00,1.9899057665E+00,4.0318502733E+02,4.0378906838E+02,9.3973356184E-02
2020-09-16,06:29:04.385,259.27018965,6222.484552,260.27018965,1600237744.386,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919569E+00,1.9886414785E+00,4.0318502733E+02,4.0378906838E+02,9.3973356184E-02
2020-09-16,06:29:04.407,259.27018991,6222.484558,260.27018991,1600237744.408,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919569E+00,1.9886417996E+00,4.0318502733E+02,4.0378914763E+02,9.3997998722E-02
2020-09-16,06:29:04.428,259.27019015,6222.484564,260.27019015,1600237744.429,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919569E+00,1.9886421207E+00,4.0318291937E+02,4.0378711577E+02,9.3997998722E-02
2020-09-16,06:29:04.460,259.27019051,6222.484572,260.27019051,1600237744.460,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043574E+00,1.9896557701E+00,4.0318291937E+02,4.0378711577E+02,9.3997998722E-02
2020-09-16,06:29:04.480,259.27019075,6222.484578,260.27019075,1600237744.481,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043574E+00,1.9896546607E+00,4.0318291937E+02,4.0378684212E+02,9.3912908672E-02
2020-09-16,06:29:04.503,259.27019101,6222.484584,260.27019101,1600237744.503,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043574E+00,1.9896535513E+00,4.0318531314E+02,4.0378896583E+02,9.3912908672E-02
2020-09-16,06:29:04.533,259.27019137,6222.484593,260.27019137,1600237744.534,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718037E+00,1.9896209575E+00,4.0318531314E+02,4.0378896583E+02,9.3912908672E-02
2020-09-16,06:29:04.561,259.27019168,6222.484600,260.27019168,1600237744.561,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718037E+00,1.9896211427E+00,4.0318531314E+02,4.0378901150E+02,9.3927108816E-02
2020-09-16,06:29:04.584,259.27019194,6222.484607,260.27019194,1600237744.584,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871718037E+00,1.9896213278E+00,4.0320412128E+02,4.0380789347E+02,9.3927108816E-02
2020-09-16,06:29:04.611,259.27019226,6222.484614,260.27019226,1600237744.611,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638491E+00,1.9898136099E+00,4.0320412128E+02,4.0380789347E+02,9.3927108816E-02
2020-09-16,06:29:04.631,259.27019250,6222.484620,260.27019250,1600237744.632,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638491E+00,1.9898143302E+00,4.0320412128E+02,4.0380807112E+02,9.3982345943E-02
2020-09-16,06:29:04.651,259.27019273,6222.484626,260.27019273,1600237744.652,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638491E+00,1.9898150504E+00,4.0310059259E+02,4.0370456496E+02,9.3982345943E-02
2020-09-16,06:29:04.680,259.27019307,6222.484634,260.27019307,1600237744.681,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184739E+00,1.9893691259E+00,4.0310059259E+02,4.0370456496E+02,9.3982345943E-02
2020-09-16,06:29:04.704,259.27019334,6222.484640,260.27019334,1600237744.705,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184739E+00,1.9893700188E+00,4.0310059259E+02,4.0370478519E+02,9.4050840921E-02
2020-09-16,06:29:04.726,259.27019359,6222.484646,260.27019359,1600237744.726,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184739E+00,1.9893709117E+00,4.0318938282E+02,4.0379392879E+02,9.4050840921E-02
2020-09-16,06:29:04.755,259.27019392,6222.484654,260.27019392,1600237744.755,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868069052E+00,1.9892592052E+00,4.0318938282E+02,4.0379392879E+02,9.4050840921E-02
2020-09-16,06:29:04.776,259.27019417,6222.484660,260.27019417,1600237744.776,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868069052E+00,1.9892575120E+00,4.0318938282E+02,4.0379351105E+02,9.3920949153E-02
2020-09-16,06:29:04.796,259.27019441,6222.484666,260.27019441,1600237744.797,0,963,1.5145437622E+02,5.9999198914E+01,2.6375000000E+01,6.0220664978E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868069052E+00,1.9892558189E+00,4.0312353585E+02,4.0372714775E+02,9.3920949153E-02
2020-09-16,06:29:04.823,259.27019472,6222.484673,260.27019472,1600237744.824,0,963,1.5146724243E+02,5.9999308777E+01,2.6400000000E+01,6.0220628357E+01,5.9999583435E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581359E+00,1.9892069895E+00,4.0312353585E+02,4.0372714775E+02,9.3920949153E-02
2020-09-16,06:29:04.845,259.27019497,6222.484679,260.27019497,1600237744.845,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581359E+00,1.9892073349E+00,4.0312353585E+02,4.0372723294E+02,9.3947444087E-02
2020-09-16,06:29:04.869,259.27019525,6222.484686,260.27019525,1600237744.870,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581359E+00,1.9892076802E+00,4.0318475932E+02,4.0378863331E+02,9.3947444087E-02
2020-09-16,06:29:04.900,259.27019560,6222.484694,260.27019560,1600237744.900,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260482E+00,1.9896761694E+00,4.0318475932E+02,4.0378863331E+02,9.3947444087E-02
2020-09-16,06:29:04.931,259.27019597,6222.484703,260.27019597,1600237744.932,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260482E+00,1.9896770446E+00,4.0318475932E+02,4.0378884919E+02,9.4014571645E-02
2020-09-16,06:29:04.963,259.27019633,6222.484712,260.27019633,1600237744.963,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260482E+00,1.9896779198E+00,4.0318297443E+02,4.0378727750E+02,9.4014571645E-02
2020-09-16,06:29:04.990,259.27019664,6222.484719,260.27019664,1600237744.990,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365598E+00,1.9890877041E+00,4.0318297443E+02,4.0378727750E+02,9.4014571645E-02
2020-09-16,06:29:05.010,259.27019689,6222.484725,260.27019689,1600237745.011,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365598E+00,1.9890886590E+00,4.0318297443E+02,4.0378751312E+02,9.4087835374E-02
2020-09-16,06:29:05.030,259.27019712,6222.484731,260.27019712,1600237745.031,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365598E+00,1.9890896139E+00,4.0311627710E+02,4.0372095136E+02,9.4087835374E-02
2020-09-16,06:29:05.058,259.27019743,6222.484738,260.27019743,1600237745.058,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848609E+00,1.9893382216E+00,4.0311627710E+02,4.0372095136E+02,9.4087835374E-02
2020-09-16,06:29:05.078,259.27019767,6222.484744,260.27019767,1600237745.079,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848609E+00,1.9893387746E+00,4.0311627710E+02,4.0372108775E+02,9.4130254177E-02
2020-09-16,06:29:05.099,259.27019792,6222.484750,260.27019792,1600237745.100,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848609E+00,1.9893393275E+00,4.0314004162E+02,4.0374502432E+02,9.4130254177E-02
2020-09-16,06:29:05.128,259.27019825,6222.484758,260.27019825,1600237745.129,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835423E+00,1.9886371426E+00,4.0314004162E+02,4.0374502432E+02,9.4130254177E-02
2020-09-16,06:29:05.150,259.27019850,6222.484764,260.27019850,1600237745.150,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835423E+00,1.9886350971E+00,4.0314004162E+02,4.0374451957E+02,9.3973285877E-02
2020-09-16,06:29:05.171,259.27019874,6222.484770,260.27019874,1600237745.171,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835423E+00,1.9886330516E+00,4.0322309178E+02,4.0382718941E+02,9.3973285877E-02
2020-09-16,06:29:05.200,259.27019907,6222.484778,260.27019907,1600237745.200,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686511E+00,1.9900198687E+00,4.0322309178E+02,4.0382718941E+02,9.3973285877E-02
2020-09-16,06:29:05.220,259.27019932,6222.484784,260.27019932,1600237745.221,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686511E+00,1.9900187195E+00,4.0322309178E+02,4.0382690597E+02,9.3885158733E-02
2020-09-16,06:29:05.246,259.27019962,6222.484791,260.27019962,1600237745.247,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686511E+00,1.9900175703E+00,4.0313225683E+02,4.0373565162E+02,9.3885158733E-02
2020-09-16,06:29:05.279,259.27019999,6222.484800,260.27019999,1600237745.279,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018201E+00,1.9893499177E+00,4.0313225683E+02,4.0373565162E+02,9.3885158733E-02
2020-09-16,06:29:05.299,259.27020023,6222.484806,260.27020023,1600237745.300,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018201E+00,1.9893528880E+00,4.0313225683E+02,4.0373638431E+02,9.4113017791E-02
2020-09-16,06:29:05.321,259.27020047,6222.484811,260.27020047,1600237745.321,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018201E+00,1.9893558583E+00,4.0308498280E+02,4.0368977204E+02,9.4113017791E-02
2020-09-16,06:29:05.346,259.27020078,6222.484819,260.27020078,1600237745.347,0,963,1.5148654175E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943549E+00,1.9893483839E+00,4.0308498280E+02,4.0368977204E+02,9.4113017791E-02
2020-09-16,06:29:05.368,259.27020103,6222.484825,260.27020103,1600237745.369,0,963,1.5150598907E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943549E+00,1.9893487687E+00,4.0308498280E+02,4.0368986695E+02,9.4142536710E-02
2020-09-16,06:29:05.391,259.27020130,6222.484831,260.27020130,1600237745.392,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943549E+00,1.9893491535E+00,4.0314955377E+02,4.0375462975E+02,9.4142536710E-02
2020-09-16,06:29:05.417,259.27020160,6222.484838,260.27020160,1600237745.418,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895095E+00,1.9892441786E+00,4.0314955377E+02,4.0375462975E+02,9.4142536710E-02
2020-09-16,06:29:05.438,259.27020184,6222.484844,260.27020184,1600237745.439,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895095E+00,1.9892444521E+00,4.0314955377E+02,4.0375469722E+02,9.4163520386E-02
2020-09-16,06:29:05.463,259.27020212,6222.484851,260.27020212,1600237745.463,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895095E+00,1.9892447256E+00,4.0316568260E+02,4.0377091774E+02,9.4163520386E-02
2020-09-16,06:29:05.492,259.27020245,6222.484859,260.27020245,1600237745.492,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311229E+00,1.9902876262E+00,4.0316568260E+02,4.0377091774E+02,9.4163520386E-02
2020-09-16,06:29:05.516,259.27020273,6222.484866,260.27020273,1600237745.516,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311229E+00,1.9902873667E+00,4.0316568260E+02,4.0377085375E+02,9.4143621953E-02
2020-09-16,06:29:05.536,259.27020297,6222.484871,260.27020297,1600237745.537,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311229E+00,1.9902871072E+00,4.0315555411E+02,4.0376064607E+02,9.4143621953E-02
2020-09-16,06:29:05.562,259.27020328,6222.484879,260.27020328,1600237745.563,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574656E+00,1.9895124940E+00,4.0315555411E+02,4.0376064607E+02,9.4143621953E-02
2020-09-16,06:29:05.584,259.27020352,6222.484884,260.27020352,1600237745.584,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574656E+00,1.9895122083E+00,4.0315555411E+02,4.0376057559E+02,9.4121703533E-02
2020-09-16,06:29:05.605,259.27020376,6222.484890,260.27020376,1600237745.605,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574656E+00,1.9895119225E+00,4.0313319895E+02,4.0373811640E+02,9.4121703533E-02
2020-09-16,06:29:05.637,259.27020413,6222.484899,260.27020413,1600237745.637,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238085E+00,1.9899788415E+00,4.0313319895E+02,4.0373811640E+02,9.4121703533E-02
2020-09-16,06:29:05.663,259.27020443,6222.484906,260.27020443,1600237745.663,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238085E+00,1.9899754682E+00,4.0313319895E+02,4.0373728455E+02,9.3863009485E-02
2020-09-16,06:29:05.684,259.27020468,6222.484912,260.27020468,1600237745.684,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238085E+00,1.9899720948E+00,4.0308837444E+02,4.0369156112E+02,9.3863009485E-02
2020-09-16,06:29:05.710,259.27020499,6222.484920,260.27020499,1600237745.711,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988796E+00,1.9899471352E+00,4.0308837444E+02,4.0369156112E+02,9.3863009485E-02
2020-09-16,06:29:05.732,259.27020523,6222.484926,260.27020523,1600237745.732,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988796E+00,1.9899488453E+00,4.0308837444E+02,4.0369198278E+02,9.3994158345E-02
2020-09-16,06:29:05.752,259.27020546,6222.484931,260.27020546,1600237745.752,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988796E+00,1.9899505555E+00,4.0321092059E+02,4.0381513425E+02,9.3994158345E-02
2020-09-16,06:29:05.780,259.27020580,6222.484939,260.27020580,1600237745.781,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063097E+00,1.9890568846E+00,4.0321092059E+02,4.0381513425E+02,9.3994158345E-02
2020-09-16,06:29:05.802,259.27020605,6222.484945,260.27020605,1600237745.803,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063097E+00,1.9890567343E+00,4.0321092059E+02,4.0381509716E+02,9.3982627187E-02
2020-09-16,06:29:05.823,259.27020630,6222.484951,260.27020630,1600237745.824,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063097E+00,1.9890565840E+00,4.0315870060E+02,4.0376276184E+02,9.3982627187E-02
2020-09-16,06:29:05.851,259.27020662,6222.484959,260.27020662,1600237745.852,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095268E+00,1.9895604218E+00,4.0315870060E+02,4.0376276184E+02,9.3982627187E-02
2020-09-16,06:29:05.874,259.27020688,6222.484965,260.27020688,1600237745.874,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095268E+00,1.9895620169E+00,4.0315870060E+02,4.0376315529E+02,9.4104977588E-02
2020-09-16,06:29:05.894,259.27020712,6222.484971,260.27020712,1600237745.895,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095268E+00,1.9895636120E+00,4.0312976065E+02,4.0373456538E+02,9.4104977588E-02
2020-09-16,06:29:05.923,259.27020744,6222.484979,260.27020744,1600237745.923,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512928E+00,1.9901060470E+00,4.0312976065E+02,4.0373456538E+02,9.4104977588E-02
2020-09-16,06:29:05.944,259.27020770,6222.484985,260.27020770,1600237745.945,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512928E+00,1.9901037896E+00,4.0312976065E+02,4.0373400875E+02,9.3931872915E-02
2020-09-16,06:29:05.966,259.27020794,6222.484991,260.27020794,1600237745.966,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512928E+00,1.9901015322E+00,4.0324836082E+02,4.0385222990E+02,9.3931872915E-02
2020-09-16,06:29:05.993,259.27020826,6222.484998,260.27020826,1600237745.994,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005570E+00,1.9896502408E+00,4.0324836082E+02,4.0385222990E+02,9.3931872915E-02
2020-09-16,06:29:06.026,259.27020863,6222.485007,260.27020863,1600237746.026,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005570E+00,1.9896510323E+00,4.0324836082E+02,4.0385242517E+02,9.3992579358E-02
2020-09-16,06:29:06.058,259.27020900,6222.485016,260.27020900,1600237746.058,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005570E+00,1.9896518237E+00,4.0327844137E+02,4.0388274605E+02,9.3992579358E-02
2020-09-16,06:29:06.084,259.27020931,6222.485023,260.27020931,1600237746.084,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878223619E+00,1.9902743956E+00,4.0327844137E+02,4.0388274605E+02,9.3992579358E-02
2020-09-16,06:29:06.105,259.27020956,6222.485029,260.27020956,1600237746.106,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878223619E+00,1.9902759831E+00,4.0327844137E+02,4.0388313760E+02,9.4114301628E-02
2020-09-16,06:29:06.125,259.27020979,6222.485035,260.27020979,1600237746.126,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878223619E+00,1.9902775705E+00,4.0311086783E+02,4.0371570417E+02,9.4114301628E-02
2020-09-16,06:29:06.153,259.27021010,6222.485043,260.27021010,1600237746.153,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716772E+00,1.9898263292E+00,4.0311086783E+02,4.0371570417E+02,9.4114301628E-02
2020-09-16,06:29:06.173,259.27021034,6222.485048,260.27021034,1600237746.173,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716772E+00,1.9898239510E+00,4.0311086783E+02,4.0371511770E+02,9.3931906880E-02
2020-09-16,06:29:06.194,259.27021059,6222.485054,260.27021059,1600237746.195,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716772E+00,1.9898215728E+00,4.0313685944E+02,4.0374056177E+02,9.3931906880E-02
2020-09-16,06:29:06.223,259.27021091,6222.485062,260.27021091,1600237746.223,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487430E+00,1.9902992267E+00,4.0313685944E+02,4.0374056177E+02,9.3931906880E-02
2020-09-16,06:29:06.244,259.27021117,6222.485068,260.27021117,1600237746.245,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487430E+00,1.9903007307E+00,4.0313685944E+02,4.0374093259E+02,9.4047228532E-02
2020-09-16,06:29:06.266,259.27021141,6222.485074,260.27021141,1600237746.266,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487430E+00,1.9903022347E+00,4.0304287460E+02,4.0364717766E+02,9.4047228532E-02
2020-09-16,06:29:06.295,259.27021175,6222.485082,260.27021175,1600237746.295,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631255E+00,1.9895156476E+00,4.0304287460E+02,4.0364717766E+02,9.4047228532E-02
2020-09-16,06:29:06.315,259.27021199,6222.485088,260.27021199,1600237746.316,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631255E+00,1.9895169973E+00,4.0304287460E+02,4.0364751049E+02,9.4150755899E-02
2020-09-16,06:29:06.342,259.27021229,6222.485095,260.27021229,1600237746.342,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631255E+00,1.9895183469E+00,4.0322194798E+02,4.0382718548E+02,9.4150755899E-02
2020-09-16,06:29:06.375,259.27021269,6222.485104,260.27021269,1600237746.376,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598697E+00,1.9895150871E+00,4.0322194798E+02,4.0382718548E+02,9.4150755899E-02
2020-09-16,06:29:06.398,259.27021295,6222.485111,260.27021295,1600237746.399,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598697E+00,1.9895129926E+00,4.0322194798E+02,4.0382666875E+02,9.3990095401E-02
2020-09-16,06:29:06.417,259.27021317,6222.485116,260.27021317,1600237746.418,0,963,1.5152543640E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598697E+00,1.9895108981E+00,4.0317841835E+02,4.0378255717E+02,9.3990095401E-02
2020-09-16,06:29:06.447,259.27021351,6222.485124,260.27021351,1600237746.447,0,963,1.5149665222E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128721E+00,1.9896640892E+00,4.0317841835E+02,4.0378255717E+02,9.3990095401E-02
2020-09-16,06:29:06.467,259.27021375,6222.485130,260.27021375,1600237746.468,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128721E+00,1.9896638440E+00,4.0317841835E+02,4.0378249668E+02,9.3971285334E-02
2020-09-16,06:29:06.489,259.27021399,6222.485136,260.27021399,1600237746.489,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128721E+00,1.9896635987E+00,4.0318830006E+02,4.0379233270E+02,9.3971285334E-02
2020-09-16,06:29:06.517,259.27021433,6222.485144,260.27021433,1600237746.518,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106962E+00,1.9894611735E+00,4.0318830006E+02,4.0379233270E+02,9.3971285334E-02
2020-09-16,06:29:06.539,259.27021457,6222.485150,260.27021457,1600237746.539,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106962E+00,1.9894619751E+00,4.0318830006E+02,4.0379253046E+02,9.4032779090E-02
2020-09-16,06:29:06.559,259.27021481,6222.485156,260.27021481,1600237746.560,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106962E+00,1.9894627768E+00,4.0315278914E+02,4.0375716407E+02,9.4032779090E-02
2020-09-16,06:29:06.586,259.27021513,6222.485163,260.27021513,1600237746.587,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876912237E+00,1.9901441442E+00,4.0315278914E+02,4.0375716407E+02,9.4032779090E-02
2020-09-16,06:29:06.608,259.27021537,6222.485169,260.27021537,1600237746.608,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876912237E+00,1.9901426016E+00,4.0315278914E+02,4.0375678369E+02,9.3914492844E-02
2020-09-16,06:29:06.628,259.27021561,6222.485175,260.27021561,1600237746.629,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876912237E+00,1.9901410590E+00,4.0315890952E+02,4.0376253286E+02,9.3914492844E-02
2020-09-16,06:29:06.654,259.27021591,6222.485182,260.27021591,1600237746.655,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053786E+00,1.9896546151E+00,4.0315890952E+02,4.0376253286E+02,9.3914492844E-02
2020-09-16,06:29:06.676,259.27021616,6222.485188,260.27021616,1600237746.676,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053786E+00,1.9896555085E+00,4.0315890952E+02,4.0376275321E+02,9.3983013439E-02
2020-09-16,06:29:06.697,259.27021641,6222.485194,260.27021641,1600237746.698,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053786E+00,1.9896564018E+00,4.0308464884E+02,4.0368860162E+02,9.3983013439E-02
2020-09-16,06:29:06.729,259.27021677,6222.485203,260.27021677,1600237746.729,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022764E+00,1.9899536658E+00,4.0308464884E+02,4.0368860162E+02,9.3983013439E-02
2020-09-16,06:29:06.755,259.27021707,6222.485210,260.27021707,1600237746.755,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022764E+00,1.9899522796E+00,4.0308464884E+02,4.0368825982E+02,9.3876707766E-02
2020-09-16,06:29:06.776,259.27021731,6222.485216,260.27021731,1600237746.776,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022764E+00,1.9899508934E+00,4.0302968988E+02,4.0363287681E+02,9.3876707766E-02
2020-09-16,06:29:06.802,259.27021763,6222.485223,260.27021763,1600237746.803,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236674E+00,1.9901725572E+00,4.0302968988E+02,4.0363287681E+02,9.3876707766E-02
2020-09-16,06:29:06.823,259.27021787,6222.485229,260.27021787,1600237746.824,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236674E+00,1.9901747639E+00,4.0302968988E+02,4.0363342077E+02,9.4045915270E-02
2020-09-16,06:29:06.845,259.27021811,6222.485235,260.27021811,1600237746.845,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236674E+00,1.9901769705E+00,4.0313284122E+02,4.0373727073E+02,9.4045915270E-02
2020-09-16,06:29:06.872,259.27021844,6222.485242,260.27021844,1600237746.873,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963912E+00,1.9895489201E+00,4.0313284122E+02,4.0373727073E+02,9.4045915270E-02
2020-09-16,06:29:06.894,259.27021869,6222.485249,260.27021869,1600237746.895,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963912E+00,1.9895488728E+00,4.0313284122E+02,4.0373725906E+02,9.4042284049E-02
2020-09-16,06:29:06.915,259.27021894,6222.485254,260.27021894,1600237746.916,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963912E+00,1.9895488254E+00,4.0311177736E+02,4.0371615193E+02,9.4042284049E-02
2020-09-16,06:29:06.941,259.27021924,6222.485262,260.27021924,1600237746.942,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310816E+00,1.9895835587E+00,4.0311177736E+02,4.0371615193E+02,9.4042284049E-02
2020-09-16,06:29:06.963,259.27021948,6222.485268,260.27021948,1600237746.963,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310816E+00,1.9895828153E+00,4.0311177736E+02,4.0371596860E+02,9.3985266671E-02
2020-09-16,06:29:06.983,259.27021972,6222.485273,260.27021972,1600237746.984,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310816E+00,1.9895820720E+00,4.0319141441E+02,4.0379554164E+02,9.3985266671E-02
2020-09-16,06:29:07.013,259.27022006,6222.485281,260.27022006,1600237747.013,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880153325E+00,1.9904674134E+00,4.0319141441E+02,4.0379554164E+02,9.3985266671E-02
2020-09-16,06:29:07.033,259.27022030,6222.485287,260.27022030,1600237747.034,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880153325E+00,1.9904662166E+00,4.0319141441E+02,4.0379524655E+02,9.3893509277E-02
2020-09-16,06:29:07.055,259.27022054,6222.485293,260.27022054,1600237747.055,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880153325E+00,1.9904650198E+00,4.0304667025E+02,4.0364999063E+02,9.3893509277E-02
2020-09-16,06:29:07.081,259.27022084,6222.485300,260.27022084,1600237747.081,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823006E+00,1.9893305918E+00,4.0304667025E+02,4.0364999063E+02,9.3893509277E-02
2020-09-16,06:29:07.112,259.27022122,6222.485309,260.27022122,1600237747.113,0,963,1.5147746277E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823006E+00,1.9893337165E+00,4.0304667025E+02,4.0365076125E+02,9.4133215373E-02
2020-09-16,06:29:07.144,259.27022159,6222.485318,260.27022159,1600237747.145,0,963,1.5146883850E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823006E+00,1.9893368413E+00,4.0326153097E+02,4.0386671504E+02,9.4133215373E-02
2020-09-16,06:29:07.171,259.27022189,6222.485325,260.27022189,1600237747.171,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721572E+00,1.9893266854E+00,4.0326153097E+02,4.0386671504E+02,9.4133215373E-02
2020-09-16,06:29:07.191,259.27022213,6222.485331,260.27022213,1600237747.192,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721572E+00,1.9893240759E+00,4.0326153097E+02,4.0386607116E+02,9.3933039396E-02
2020-09-16,06:29:07.213,259.27022237,6222.485337,260.27022237,1600237747.213,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721572E+00,1.9893214665E+00,4.0309069437E+02,4.0369433485E+02,9.3933039396E-02
2020-09-16,06:29:07.239,259.27022267,6222.485344,260.27022267,1600237747.239,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024506E+00,1.9894519206E+00,4.0309069437E+02,4.0369433485E+02,9.3933039396E-02
2020-09-16,06:29:07.259,259.27022292,6222.485350,260.27022292,1600237747.260,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024506E+00,1.9894513336E+00,4.0309069437E+02,4.0369419008E+02,9.3888013058E-02
2020-09-16,06:29:07.280,259.27022316,6222.485356,260.27022316,1600237747.281,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024506E+00,1.9894507466E+00,4.0307101535E+02,4.0367433683E+02,9.3888013058E-02
2020-09-16,06:29:07.309,259.27022350,6222.485364,260.27022350,1600237747.310,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412196E+00,1.9891891937E+00,4.0307101535E+02,4.0367433683E+02,9.3888013058E-02
2020-09-16,06:29:07.331,259.27022374,6222.485370,260.27022374,1600237747.331,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412196E+00,1.9891917378E+00,4.0307101535E+02,4.0367496434E+02,9.4083192092E-02
2020-09-16,06:29:07.351,259.27022398,6222.485376,260.27022398,1600237747.352,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412196E+00,1.9891942819E+00,4.0310497232E+02,4.0370959976E+02,9.4083192092E-02
2020-09-16,06:29:07.378,259.27022429,6222.485383,260.27022429,1600237747.379,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101522E+00,1.9891631762E+00,4.0310497232E+02,4.0370959976E+02,9.4083192092E-02
2020-09-16,06:29:07.400,259.27022454,6222.485389,260.27022454,1600237747.400,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101522E+00,1.9891634250E+00,4.0310497232E+02,4.0370966113E+02,9.4102278612E-02
2020-09-16,06:29:07.426,259.27022484,6222.485396,260.27022484,1600237747.426,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101522E+00,1.9891636738E+00,4.0312216754E+02,4.0372694351E+02,9.4102278612E-02
2020-09-16,06:29:07.457,259.27022521,6222.485405,260.27022521,1600237747.458,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908993E+00,1.9895448911E+00,4.0312216754E+02,4.0372694351E+02,9.4102278612E-02
2020-09-16,06:29:07.479,259.27022545,6222.485411,260.27022545,1600237747.479,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908993E+00,1.9895444868E+00,4.0312216754E+02,4.0372684379E+02,9.4071265080E-02
2020-09-16,06:29:07.500,259.27022569,6222.485417,260.27022569,1600237747.500,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908993E+00,1.9895440824E+00,4.0315231991E+02,4.0375694166E+02,9.4071265080E-02
2020-09-16,06:29:07.529,259.27022603,6222.485425,260.27022603,1600237747.529,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900116E+00,1.9899436874E+00,4.0315231991E+02,4.0375694166E+02,9.4071265080E-02
2020-09-16,06:29:07.549,259.27022627,6222.485431,260.27022627,1600237747.550,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900116E+00,1.9899440162E+00,4.0315231991E+02,4.0375702274E+02,9.4096478491E-02
2020-09-16,06:29:07.571,259.27022652,6222.485436,260.27022652,1600237747.571,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900116E+00,1.9899443449E+00,4.0320939476E+02,4.0381426429E+02,9.4096478491E-02
2020-09-16,06:29:07.598,259.27022683,6222.485444,260.27022683,1600237747.598,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284706E+00,1.9899828514E+00,4.0320939476E+02,4.0381426429E+02,9.4096478491E-02
2020-09-16,06:29:07.618,259.27022706,6222.485449,260.27022706,1600237747.618,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284706E+00,1.9899840057E+00,4.0320939476E+02,4.0381454899E+02,9.4185000014E-02
2020-09-16,06:29:07.638,259.27022730,6222.485455,260.27022730,1600237747.639,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284706E+00,1.9899851600E+00,4.0318207623E+02,4.0378747414E+02,9.4185000014E-02
2020-09-16,06:29:07.667,259.27022764,6222.485463,260.27022764,1600237747.668,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368788E+00,1.9893928370E+00,4.0318207623E+02,4.0378747414E+02,9.4185000014E-02
2020-09-16,06:29:07.688,259.27022788,6222.485469,260.27022788,1600237747.689,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368788E+00,1.9893928036E+00,4.0318207623E+02,4.0378746589E+02,9.4182435681E-02
2020-09-16,06:29:07.710,259.27022813,6222.485475,260.27022813,1600237747.710,0,963,1.5143434143E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368788E+00,1.9893927702E+00,4.0310503692E+02,4.0371030266E+02,9.4182435681E-02
2020-09-16,06:29:07.736,259.27022844,6222.485482,260.27022844,1600237747.737,0,963,1.5144679260E+02,5.9999473572E+01,2.6412500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538422E+00,1.9891093838E+00,4.0310503692E+02,4.0371030266E+02,9.4182435681E-02
2020-09-16,06:29:07.757,259.27022868,6222.485488,260.27022868,1600237747.758,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538422E+00,1.9891094191E+00,4.0310503692E+02,4.0371031137E+02,9.4185144774E-02
2020-09-16,06:29:07.779,259.27022892,6222.485494,260.27022892,1600237747.779,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538422E+00,1.9891094544E+00,4.0314112150E+02,4.0374645885E+02,9.4185144774E-02
2020-09-16,06:29:07.811,259.27022929,6222.485503,260.27022929,1600237747.811,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904933E+00,1.9902475105E+00,4.0314112150E+02,4.0374645885E+02,9.4185144774E-02
2020-09-16,06:29:07.836,259.27022959,6222.485510,260.27022959,1600237747.837,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904933E+00,1.9902457033E+00,4.0314112150E+02,4.0374601325E+02,9.4046573477E-02
2020-09-16,06:29:07.859,259.27022986,6222.485517,260.27022986,1600237747.860,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904933E+00,1.9902438961E+00,4.0319172427E+02,4.0379624630E+02,9.4046573477E-02
2020-09-16,06:29:07.888,259.27023020,6222.485525,260.27023020,1600237747.889,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413107E+00,1.9897941591E+00,4.0319172427E+02,4.0379624630E+02,9.4046573477E-02
2020-09-16,06:29:07.911,259.27023045,6222.485531,260.27023045,1600237747.911,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413107E+00,1.9897936398E+00,4.0319172427E+02,4.0379611821E+02,9.4006745689E-02
2020-09-16,06:29:07.931,259.27023069,6222.485537,260.27023069,1600237747.932,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413107E+00,1.9897931204E+00,4.0311002667E+02,4.0371417009E+02,9.4006745689E-02
2020-09-16,06:29:07.960,259.27023102,6222.485544,260.27023102,1600237747.960,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454531E+00,1.9894968978E+00,4.0311002667E+02,4.0371417009E+02,9.4006745689E-02
2020-09-16,06:29:07.982,259.27023127,6222.485551,260.27023127,1600237747.982,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454531E+00,1.9894959718E+00,4.0311002667E+02,4.0371394170E+02,9.3935717491E-02
2020-09-16,06:29:08.003,259.27023152,6222.485556,260.27023152,1600237748.003,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454531E+00,1.9894950459E+00,4.0316543674E+02,4.0376920637E+02,9.3935717491E-02
2020-09-16,06:29:08.029,259.27023182,6222.485564,260.27023182,1600237748.029,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515164E+00,1.9890005003E+00,4.0316543674E+02,4.0376920637E+02,9.3935717491E-02
2020-09-16,06:29:08.049,259.27023206,6222.485569,260.27023206,1600237748.050,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515164E+00,1.9890021035E+00,4.0316543674E+02,4.0376960194E+02,9.4058724461E-02
2020-09-16,06:29:08.072,259.27023231,6222.485576,260.27023231,1600237748.072,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515164E+00,1.9890037067E+00,4.0322843376E+02,4.0383308899E+02,9.4058724461E-02
2020-09-16,06:29:08.099,259.27023264,6222.485583,260.27023264,1600237748.100,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359499E+00,1.9890882444E+00,4.0322843376E+02,4.0383308899E+02,9.4058724461E-02
2020-09-16,06:29:08.121,259.27023288,6222.485589,260.27023288,1600237748.121,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359499E+00,1.9890878058E+00,4.0322843376E+02,4.0383298076E+02,9.4025072158E-02
2020-09-16,06:29:08.141,259.27023312,6222.485595,260.27023312,1600237748.142,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359499E+00,1.9890873672E+00,4.0306309580E+02,4.0366728672E+02,9.4025072158E-02
2020-09-16,06:29:08.167,259.27023343,6222.485602,260.27023343,1600237748.168,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218393E+00,1.9894737327E+00,4.0306309580E+02,4.0366728672E+02,9.4025072158E-02
2020-09-16,06:29:08.200,259.27023380,6222.485611,260.27023380,1600237748.200,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218393E+00,1.9894730515E+00,4.0306309580E+02,4.0366711871E+02,9.3972815142E-02
2020-09-16,06:29:08.230,259.27023416,6222.485620,260.27023416,1600237748.231,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218393E+00,1.9894723702E+00,4.0324956080E+02,4.0385369506E+02,9.3972815142E-02
2020-09-16,06:29:08.260,259.27023450,6222.485628,260.27023450,1600237748.261,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141693E+00,1.9898651841E+00,4.0324956080E+02,4.0385369506E+02,9.3972815142E-02
2020-09-16,06:29:08.282,259.27023475,6222.485634,260.27023475,1600237748.282,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141693E+00,1.9898663324E+00,4.0324956080E+02,4.0385397831E+02,9.4060877271E-02
2020-09-16,06:29:08.302,259.27023499,6222.485640,260.27023499,1600237748.303,0,963,1.5146546936E+02,5.9999473572E+01,2.6375000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141693E+00,1.9898674806E+00,4.0315052760E+02,4.0375507985E+02,9.4060877271E-02
2020-09-16,06:29:08.331,259.27023531,6222.485648,260.27023531,1600237748.331,0,963,1.5149454651E+02,5.9999473572E+01,2.6412500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741692E+00,1.9899275545E+00,4.0315052760E+02,4.0375507985E+02,9.4060877271E-02
2020-09-16,06:29:08.352,259.27023557,6222.485654,260.27023557,1600237748.353,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741692E+00,1.9899283021E+00,4.0315052760E+02,4.0375526420E+02,9.4118206024E-02
2020-09-16,06:29:08.374,259.27023581,6222.485659,260.27023581,1600237748.374,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741692E+00,1.9899290496E+00,4.0318383637E+02,4.0378880730E+02,9.4118206024E-02
2020-09-16,06:29:08.401,259.27023613,6222.485667,260.27023613,1600237748.402,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111734E+00,1.9895656055E+00,4.0318383637E+02,4.0378880730E+02,9.4118206024E-02
2020-09-16,06:29:08.424,259.27023639,6222.485673,260.27023639,1600237748.424,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111734E+00,1.9895652919E+00,4.0318383637E+02,4.0378872995E+02,9.4094152392E-02
2020-09-16,06:29:08.447,259.27023666,6222.485680,260.27023666,1600237748.447,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111734E+00,1.9895649783E+00,4.0316542087E+02,4.0377020947E+02,9.4094152392E-02
2020-09-16,06:29:08.473,259.27023697,6222.485687,260.27023697,1600237748.474,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874105708E+00,1.9898647454E+00,4.0316542087E+02,4.0377020947E+02,9.4094152392E-02
2020-09-16,06:29:08.494,259.27023721,6222.485693,260.27023721,1600237748.495,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874105708E+00,1.9898653261E+00,4.0316542087E+02,4.0377035268E+02,9.4138685107E-02
2020-09-16,06:29:08.520,259.27023751,6222.485700,260.27023751,1600237748.521,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874105708E+00,1.9898659067E+00,4.0311871384E+02,4.0372371876E+02,9.4138685107E-02
2020-09-16,06:29:08.553,259.27023789,6222.485709,260.27023789,1600237748.554,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866530188E+00,1.9891074188E+00,4.0311871384E+02,4.0372371876E+02,9.4138685107E-02
2020-09-16,06:29:08.581,259.27023821,6222.485717,260.27023821,1600237748.581,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866530188E+00,1.9891096210E+00,4.0311871384E+02,4.0372426202E+02,9.4307639019E-02
2020-09-16,06:29:08.602,259.27023846,6222.485723,260.27023846,1600237748.603,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866530188E+00,1.9891118232E+00,4.0323141556E+02,4.0383767645E+02,9.4307639019E-02
2020-09-16,06:29:08.628,259.27023876,6222.485730,260.27023876,1600237748.629,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266893E+00,1.9896862037E+00,4.0323141556E+02,4.0383767645E+02,9.4307639019E-02
2020-09-16,06:29:08.650,259.27023900,6222.485736,260.27023900,1600237748.650,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266893E+00,1.9896844867E+00,4.0323141556E+02,4.0383725288E+02,9.4175946612E-02
2020-09-16,06:29:08.671,259.27023925,6222.485742,260.27023925,1600237748.671,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266893E+00,1.9896827697E+00,4.0314976950E+02,4.0375506067E+02,9.4175946612E-02
2020-09-16,06:29:08.697,259.27023956,6222.485749,260.27023956,1600237748.698,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031208E+00,1.9896591720E+00,4.0314976950E+02,4.0375506067E+02,9.4175946612E-02
2020-09-16,06:29:08.717,259.27023979,6222.485755,260.27023979,1600237748.718,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031208E+00,1.9896564358E+00,4.0314976950E+02,4.0375438578E+02,9.3966074555E-02
2020-09-16,06:29:08.739,259.27024003,6222.485761,260.27024003,1600237748.739,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031208E+00,1.9896536995E+00,4.0330201731E+02,4.0390618679E+02,9.3966074555E-02
2020-09-16,06:29:08.766,259.27024035,6222.485768,260.27024035,1600237748.766,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422793E+00,1.9894926597E+00,4.0330201731E+02,4.0390618679E+02,9.3966074555E-02
2020-09-16,06:29:08.786,259.27024059,6222.485774,260.27024059,1600237748.787,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422793E+00,1.9894931320E+00,4.0330201731E+02,4.0390630334E+02,9.4002303443E-02
2020-09-16,06:29:08.809,259.27024084,6222.485780,260.27024084,1600237748.809,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422793E+00,1.9894936043E+00,4.0316025867E+02,4.0376444879E+02,9.4002303443E-02
2020-09-16,06:29:08.838,259.27024119,6222.485789,260.27024119,1600237748.839,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754799E+00,1.9897270926E+00,4.0316025867E+02,4.0376444879E+02,9.4002303443E-02
2020-09-16,06:29:08.861,259.27024145,6222.485795,260.27024145,1600237748.861,0,963,1.5151393127E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754799E+00,1.9897268930E+00,4.0316025867E+02,4.0376439958E+02,9.3986999559E-02
2020-09-16,06:29:08.881,259.27024168,6222.485800,260.27024168,1600237748.881,0,963,1.5148045959E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754799E+00,1.9897266935E+00,4.0314223848E+02,4.0374630317E+02,9.3986999559E-02
2020-09-16,06:29:08.914,259.27024207,6222.485810,260.27024207,1600237748.915,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665497E+00,1.9893172589E+00,4.0314223848E+02,4.0374630317E+02,9.3986999559E-02
2020-09-16,06:29:08.944,259.27024242,6222.485818,260.27024242,1600237748.945,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665497E+00,1.9893186260E+00,4.0314223848E+02,4.0374664040E+02,9.4091870743E-02
2020-09-16,06:29:08.966,259.27024266,6222.485824,260.27024266,1600237748.966,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665497E+00,1.9893199930E+00,4.0319562127E+02,4.0380044049E+02,9.4091870743E-02
2020-09-16,06:29:08.994,259.27024300,6222.485832,260.27024300,1600237748.995,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151592E+00,1.9897691565E+00,4.0319562127E+02,4.0380044049E+02,9.4091870743E-02
2020-09-16,06:29:09.016,259.27024324,6222.485838,260.27024324,1600237749.016,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151592E+00,1.9897694823E+00,4.0319562127E+02,4.0380052086E+02,9.4116859268E-02
2020-09-16,06:29:09.036,259.27024348,6222.485844,260.27024348,1600237749.037,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151592E+00,1.9897698081E+00,4.0310214739E+02,4.0370698710E+02,9.4116859268E-02
2020-09-16,06:29:09.068,259.27024384,6222.485852,260.27024384,1600237749.068,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372922E+00,1.9902925860E+00,4.0310214739E+02,4.0370698710E+02,9.4116859268E-02
2020-09-16,06:29:09.089,259.27024410,6222.485858,260.27024410,1600237749.090,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372922E+00,1.9902929309E+00,4.0310214739E+02,4.0370707214E+02,9.4143307198E-02
2020-09-16,06:29:09.111,259.27024434,6222.485864,260.27024434,1600237749.111,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372922E+00,1.9902932759E+00,4.0325155119E+02,4.0385678521E+02,9.4143307198E-02
2020-09-16,06:29:09.140,259.27024468,6222.485872,260.27024468,1600237749.140,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729809E+00,1.9899285145E+00,4.0325155119E+02,4.0385678521E+02,9.4143307198E-02
2020-09-16,06:29:09.164,259.27024495,6222.485879,260.27024495,1600237749.164,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729809E+00,1.9899257202E+00,4.0325155119E+02,4.0385609592E+02,9.3929011675E-02
2020-09-16,06:29:09.187,259.27024522,6222.485885,260.27024522,1600237749.187,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729809E+00,1.9899229259E+00,4.0323560638E+02,4.0383943795E+02,9.3929011675E-02
2020-09-16,06:29:09.219,259.27024559,6222.485894,260.27024559,1600237749.219,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281260E+00,1.9906790018E+00,4.0323560638E+02,4.0383943795E+02,9.3929011675E-02
2020-09-16,06:29:09.242,259.27024586,6222.485901,260.27024586,1600237749.242,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281260E+00,1.9906832543E+00,4.0323560638E+02,4.0384048650E+02,9.4255016219E-02
2020-09-16,06:29:09.263,259.27024610,6222.485906,260.27024610,1600237749.263,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882281260E+00,1.9906875069E+00,4.0322557627E+02,4.0383148988E+02,9.4255016219E-02
2020-09-16,06:29:09.292,259.27024644,6222.485914,260.27024644,1600237749.292,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878976146E+00,1.9903565867E+00,4.0322557627E+02,4.0383148988E+02,9.4255016219E-02
2020-09-16,06:29:09.325,259.27024682,6222.485924,260.27024682,1600237749.325,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878976146E+00,1.9903529378E+00,4.0322557627E+02,4.0383059002E+02,9.3975238398E-02
2020-09-16,06:29:09.359,259.27024722,6222.485933,260.27024722,1600237749.360,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878976146E+00,1.9903492888E+00,4.0321940991E+02,4.0382351459E+02,9.3975238398E-02
2020-09-16,06:29:09.388,259.27024756,6222.485941,260.27024756,1600237749.389,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653081E+00,1.9900165725E+00,4.0321940991E+02,4.0382351459E+02,9.3975238398E-02
2020-09-16,06:29:09.411,259.27024781,6222.485948,260.27024781,1600237749.411,0,963,1.5143025208E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653081E+00,1.9900169180E+00,4.0321940991E+02,4.0382359981E+02,9.4001736515E-02
2020-09-16,06:29:09.433,259.27024807,6222.485954,260.27024807,1600237749.433,0,963,1.5153026886E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653081E+00,1.9900172636E+00,4.0325075124E+02,4.0385507333E+02,9.4001736515E-02
2020-09-16,06:29:09.460,259.27024839,6222.485961,260.27024839,1600237749.461,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422075E+00,1.9897938878E+00,4.0325075124E+02,4.0385507333E+02,9.4001736515E-02
2020-09-16,06:29:09.482,259.27024863,6222.485967,260.27024863,1600237749.482,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422075E+00,1.9897968640E+00,4.0325075124E+02,4.0385580754E+02,9.4230000697E-02
2020-09-16,06:29:09.503,259.27024888,6222.485973,260.27024888,1600237749.503,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422075E+00,1.9897998403E+00,4.0321231694E+02,4.0381804972E+02,9.4230000697E-02
2020-09-16,06:29:09.530,259.27024920,6222.485981,260.27024920,1600237749.531,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534437E+00,1.9899112140E+00,4.0321231694E+02,4.0381804972E+02,9.4230000697E-02
2020-09-16,06:29:09.552,259.27024946,6222.485987,260.27024946,1600237749.553,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534437E+00,1.9899098252E+00,4.0321231694E+02,4.0381770716E+02,9.4123490883E-02
2020-09-16,06:29:09.573,259.27024970,6222.485993,260.27024970,1600237749.574,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534437E+00,1.9899084364E+00,4.0313228929E+02,4.0373721687E+02,9.4123490883E-02
2020-09-16,06:29:09.602,259.27025003,6222.486001,260.27025003,1600237749.603,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600957E+00,1.9895146025E+00,4.0313228929E+02,4.0373721687E+02,9.4123490883E-02
2020-09-16,06:29:09.624,259.27025028,6222.486007,260.27025028,1600237749.624,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600957E+00,1.9895143318E+00,4.0313228929E+02,4.0373715011E+02,9.4102727444E-02
2020-09-16,06:29:09.650,259.27025058,6222.486014,260.27025058,1600237749.650,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600957E+00,1.9895140611E+00,4.0327611521E+02,4.0388112503E+02,9.4102727444E-02
2020-09-16,06:29:09.681,259.27025095,6222.486023,260.27025095,1600237749.682,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840979E+00,1.9897383399E+00,4.0327611521E+02,4.0388112503E+02,9.4102727444E-02
2020-09-16,06:29:09.703,259.27025119,6222.486029,260.27025119,1600237749.703,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840979E+00,1.9897377286E+00,4.0327611521E+02,4.0388097420E+02,9.4055839491E-02
2020-09-16,06:29:09.723,259.27025144,6222.486034,260.27025144,1600237749.724,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840979E+00,1.9897371173E+00,4.0313150879E+02,4.0373600012E+02,9.4055839491E-02
2020-09-16,06:29:09.752,259.27025176,6222.486042,260.27025176,1600237749.752,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559925E+00,1.9898091006E+00,4.0313150879E+02,4.0373600012E+02,9.4055839491E-02
2020-09-16,06:29:09.773,259.27025201,6222.486048,260.27025201,1600237749.774,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559925E+00,1.9898098919E+00,4.0313150879E+02,4.0373619526E+02,9.4116526380E-02
2020-09-16,06:29:09.795,259.27025226,6222.486054,260.27025226,1600237749.795,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559925E+00,1.9898106832E+00,4.0324365189E+02,4.0384870178E+02,9.4116526380E-02
2020-09-16,06:29:09.823,259.27025259,6222.486062,260.27025259,1600237749.824,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795193E+00,1.9897341155E+00,4.0324365189E+02,4.0384870178E+02,9.4116526380E-02
2020-09-16,06:29:09.845,259.27025284,6222.486068,260.27025284,1600237749.845,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795193E+00,1.9897331212E+00,4.0324365189E+02,4.0384845648E+02,9.4040263484E-02
2020-09-16,06:29:09.865,259.27025308,6222.486074,260.27025308,1600237749.866,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795193E+00,1.9897321268E+00,4.0327968712E+02,4.0388430044E+02,9.4040263484E-02
2020-09-16,06:29:09.891,259.27025338,6222.486081,260.27025338,1600237749.892,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700810E+00,1.9894223066E+00,4.0327968712E+02,4.0388430044E+02,9.4040263484E-02
2020-09-16,06:29:09.913,259.27025362,6222.486087,260.27025362,1600237749.913,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700810E+00,1.9894214341E+00,4.0327968712E+02,4.0388408515E+02,9.3973335581E-02
2020-09-16,06:29:09.934,259.27025387,6222.486093,260.27025387,1600237749.934,0,963,1.5154138184E+02,5.9999473572E+01,2.6437500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700810E+00,1.9894205616E+00,4.0320934304E+02,4.0381342039E+02,9.3973335581E-02
2020-09-16,06:29:09.963,259.27025421,6222.486101,260.27025421,1600237749.964,0,963,1.5152568054E+02,5.9999626160E+01,2.6437500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877612E+00,1.9903393736E+00,4.0320934304E+02,4.0381342039E+02,9.3973335581E-02
2020-09-16,06:29:09.986,259.27025448,6222.486107,260.27025448,1600237749.987,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877612E+00,1.9903427147E+00,4.0320934304E+02,4.0381424427E+02,9.4229506433E-02
2020-09-16,06:29:10.007,259.27025472,6222.486113,260.27025472,1600237750.008,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877612E+00,1.9903460557E+00,4.0321488831E+02,4.0382062178E+02,9.4229506433E-02
2020-09-16,06:29:10.042,259.27025512,6222.486123,260.27025512,1600237750.042,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294904E+00,1.9898872182E+00,4.0321488831E+02,4.0382062178E+02,9.4229506433E-02
2020-09-16,06:29:10.068,259.27025542,6222.486130,260.27025542,1600237750.068,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294904E+00,1.9898834806E+00,4.0321488831E+02,4.0381969989E+02,9.3942871403E-02
2020-09-16,06:29:10.089,259.27025567,6222.486136,260.27025567,1600237750.090,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294904E+00,1.9898797432E+00,4.0312985237E+02,4.0373361472E+02,9.3942871403E-02
2020-09-16,06:29:10.115,259.27025597,6222.486143,260.27025597,1600237750.116,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771757E+00,1.9892266242E+00,4.0312985237E+02,4.0373361472E+02,9.3942871403E-02
2020-09-16,06:29:10.137,259.27025622,6222.486149,260.27025622,1600237750.137,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771757E+00,1.9892314126E+00,4.0312985237E+02,4.0373479593E+02,9.4310219232E-02
2020-09-16,06:29:10.157,259.27025646,6222.486155,260.27025646,1600237750.158,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771757E+00,1.9892362010E+00,4.0320759732E+02,4.0381383900E+02,9.4310219232E-02
2020-09-16,06:29:10.187,259.27025679,6222.486163,260.27025679,1600237750.187,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273501E+00,1.9895868089E+00,4.0320759732E+02,4.0381383900E+02,9.4310219232E-02
2020-09-16,06:29:10.207,259.27025704,6222.486169,260.27025704,1600237750.208,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273501E+00,1.9895802576E+00,4.0320759732E+02,4.0381222287E+02,9.3807721837E-02
2020-09-16,06:29:10.229,259.27025728,6222.486175,260.27025728,1600237750.229,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273501E+00,1.9895737065E+00,4.0330313010E+02,4.0390628243E+02,9.3807721837E-02
2020-09-16,06:29:10.259,259.27025764,6222.486183,260.27025764,1600237750.260,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389028E+00,1.9898856427E+00,4.0330313010E+02,4.0390628243E+02,9.3807721837E-02
2020-09-16,06:29:10.283,259.27025792,6222.486190,260.27025792,1600237750.284,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389028E+00,1.9898885085E+00,4.0330313010E+02,4.0390698943E+02,9.4027499427E-02
2020-09-16,06:29:10.305,259.27025817,6222.486196,260.27025817,1600237750.306,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389028E+00,1.9898913742E+00,4.0312149024E+02,4.0372578430E+02,9.4027499427E-02
2020-09-16,06:29:10.332,259.27025847,6222.486203,260.27025847,1600237750.332,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883081216E+00,1.9907616656E+00,4.0312149024E+02,4.0372578430E+02,9.4027499427E-02
2020-09-16,06:29:10.355,259.27025875,6222.486210,260.27025875,1600237750.356,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883081216E+00,1.9907597657E+00,4.0312149024E+02,4.0372531601E+02,9.3881863038E-02
2020-09-16,06:29:10.377,259.27025899,6222.486216,260.27025899,1600237750.377,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883081216E+00,1.9907578659E+00,4.0320380723E+02,4.0380728791E+02,9.3881863038E-02
2020-09-16,06:29:10.404,259.27025932,6222.486224,260.27025932,1600237750.405,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465323E+00,1.9896949686E+00,4.0320380723E+02,4.0380728791E+02,9.3881863038E-02
2020-09-16,06:29:10.437,259.27025969,6222.486233,260.27025969,1600237750.437,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465323E+00,1.9896949169E+00,4.0320380723E+02,4.0380727516E+02,9.3877898764E-02
2020-09-16,06:29:10.469,259.27026006,6222.486241,260.27026006,1600237750.469,0,963,1.5150997925E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465323E+00,1.9896948652E+00,4.0327031451E+02,4.0387386924E+02,9.3877898764E-02
2020-09-16,06:29:10.494,259.27026036,6222.486249,260.27026036,1600237750.495,0,963,1.5152129517E+02,5.9999778748E+01,2.6412500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878252019E+00,1.9902742478E+00,4.0327031451E+02,4.0387386924E+02,9.3877898764E-02
2020-09-16,06:29:10.516,259.27026060,6222.486254,260.27026060,1600237750.516,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878252019E+00,1.9902776212E+00,4.0327031451E+02,4.0387470126E+02,9.4136560184E-02
2020-09-16,06:29:10.536,259.27026084,6222.486260,260.27026084,1600237750.537,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878252019E+00,1.9902809947E+00,4.0322696368E+02,4.0383211740E+02,9.4136560184E-02
2020-09-16,06:29:10.565,259.27026118,6222.486268,260.27026118,1600237750.566,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844613E+00,1.9899398331E+00,4.0322696368E+02,4.0383211740E+02,9.4136560184E-02
2020-09-16,06:29:10.586,259.27026142,6222.486274,260.27026142,1600237750.587,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844613E+00,1.9899401477E+00,4.0322696368E+02,4.0383219498E+02,9.4160681853E-02
2020-09-16,06:29:10.608,259.27026167,6222.486280,260.27026167,1600237750.608,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844613E+00,1.9899404622E+00,4.0331020867E+02,4.0391564251E+02,9.4160681853E-02
2020-09-16,06:29:10.637,259.27026200,6222.486288,260.27026200,1600237750.637,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879155084E+00,1.9903720420E+00,4.0331020867E+02,4.0391564251E+02,9.4160681853E-02
2020-09-16,06:29:10.657,259.27026225,6222.486294,260.27026225,1600237750.658,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879155084E+00,1.9903720883E+00,4.0331020867E+02,4.0391565393E+02,9.4164231201E-02
2020-09-16,06:29:10.678,259.27026249,6222.486300,260.27026249,1600237750.679,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879155084E+00,1.9903721346E+00,4.0324002675E+02,4.0384537807E+02,9.4164231201E-02
2020-09-16,06:29:10.706,259.27026280,6222.486307,260.27026280,1600237750.706,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809330E+00,1.9900371457E+00,4.0324002675E+02,4.0384537807E+02,9.4164231201E-02
2020-09-16,06:29:10.729,259.27026307,6222.486314,260.27026307,1600237750.729,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809330E+00,1.9900351322E+00,4.0324002675E+02,4.0384488143E+02,9.4009825437E-02
2020-09-16,06:29:10.756,259.27026338,6222.486321,260.27026338,1600237750.756,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809330E+00,1.9900331187E+00,4.0317440076E+02,4.0377866046E+02,9.4009825437E-02
2020-09-16,06:29:10.789,259.27026377,6222.486331,260.27026377,1600237750.790,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835531E+00,1.9893348784E+00,4.0317440076E+02,4.0377866046E+02,9.4009825437E-02
2020-09-16,06:29:10.811,259.27026402,6222.486336,260.27026402,1600237750.811,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835531E+00,1.9893335105E+00,4.0317440076E+02,4.0377832300E+02,9.3904889840E-02
2020-09-16,06:29:10.832,259.27026426,6222.486342,260.27026426,1600237750.832,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835531E+00,1.9893321425E+00,4.0330094671E+02,4.0390472094E+02,9.3904889840E-02
2020-09-16,06:29:10.859,259.27026458,6222.486350,260.27026458,1600237750.860,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704309E+00,1.9900198669E+00,4.0330094671E+02,4.0390472094E+02,9.3904889840E-02
2020-09-16,06:29:10.881,259.27026484,6222.486356,260.27026484,1600237750.882,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704309E+00,1.9900204332E+00,4.0330094671E+02,4.0390486064E+02,9.3948316899E-02
2020-09-16,06:29:10.903,259.27026508,6222.486362,260.27026508,1600237750.903,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704309E+00,1.9900209995E+00,4.0320811120E+02,4.0381202578E+02,9.3948316899E-02
2020-09-16,06:29:10.931,259.27026542,6222.486370,260.27026542,1600237750.932,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944384E+00,1.9901451599E+00,4.0320811120E+02,4.0381202578E+02,9.3948316899E-02
2020-09-16,06:29:10.953,259.27026566,6222.486376,260.27026566,1600237750.953,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944384E+00,1.9901448529E+00,4.0320811120E+02,4.0381195007E+02,9.3924778385E-02
2020-09-16,06:29:10.973,259.27026590,6222.486382,260.27026590,1600237750.974,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944384E+00,1.9901445459E+00,4.0318601488E+02,4.0378974497E+02,9.3924778385E-02
2020-09-16,06:29:11.000,259.27026620,6222.486389,260.27026620,1600237751.000,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882232454E+00,1.9906740048E+00,4.0318601488E+02,4.0378974497E+02,9.3924778385E-02
2020-09-16,06:29:11.020,259.27026645,6222.486395,260.27026645,1600237751.021,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882232454E+00,1.9906761236E+00,4.0318601488E+02,4.0379026732E+02,9.4087203749E-02
2020-09-16,06:29:11.042,259.27026669,6222.486401,260.27026669,1600237751.042,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882232454E+00,1.9906782423E+00,4.0320686045E+02,4.0381166652E+02,9.4087203749E-02
2020-09-16,06:29:11.069,259.27026700,6222.486408,260.27026700,1600237751.069,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880586374E+00,1.9905134310E+00,4.0320686045E+02,4.0381166652E+02,9.4087203749E-02
2020-09-16,06:29:11.089,259.27026725,6222.486414,260.27026725,1600237751.090,0,963,1.5153826904E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880586374E+00,1.9905103696E+00,4.0320686045E+02,4.0381091165E+02,9.3852492078E-02
2020-09-16,06:29:11.111,259.27026749,6222.486420,260.27026749,1600237751.111,0,963,1.5151611786E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880586374E+00,1.9905073082E+00,4.0321312355E+02,4.0381642926E+02,9.3852492078E-02
2020-09-16,06:29:11.141,259.27026785,6222.486428,260.27026785,1600237751.142,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886398358E+00,1.9910892224E+00,4.0321312355E+02,4.0381642926E+02,9.3852492078E-02
2020-09-16,06:29:11.168,259.27026816,6222.486436,260.27026816,1600237751.169,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886398358E+00,1.9910913502E+00,4.0321312355E+02,4.0381695377E+02,9.4015578496E-02
2020-09-16,06:29:11.190,259.27026840,6222.486442,260.27026840,1600237751.190,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886398358E+00,1.9910934780E+00,4.0311424664E+02,4.0371845317E+02,9.4015578496E-02
2020-09-16,06:29:11.217,259.27026873,6222.486449,260.27026873,1600237751.218,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199258E+00,1.9899721863E+00,4.0311424664E+02,4.0371845317E+02,9.4015578496E-02
2020-09-16,06:29:11.240,259.27026898,6222.486456,260.27026898,1600237751.240,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199258E+00,1.9899749689E+00,4.0311424664E+02,4.0371913933E+02,9.4228975299E-02
2020-09-16,06:29:11.260,259.27026922,6222.486461,260.27026922,1600237751.261,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199258E+00,1.9899777516E+00,4.0328196920E+02,4.0388780002E+02,9.4228975299E-02
2020-09-16,06:29:11.289,259.27026956,6222.486469,260.27026956,1600237751.290,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124645E+00,1.9897700338E+00,4.0328196920E+02,4.0388780002E+02,9.4228975299E-02
2020-09-16,06:29:11.311,259.27026980,6222.486475,260.27026980,1600237751.311,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124645E+00,1.9897686847E+00,4.0328196920E+02,4.0388746720E+02,9.4125511032E-02
2020-09-16,06:29:11.332,259.27027005,6222.486481,260.27027005,1600237751.332,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124645E+00,1.9897673357E+00,4.0326441799E+02,4.0386955683E+02,9.4125511032E-02
2020-09-16,06:29:11.358,259.27027035,6222.486488,260.27027035,1600237751.358,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121376E+00,1.9900673789E+00,4.0326441799E+02,4.0386955683E+02,9.4125511032E-02
2020-09-16,06:29:11.378,259.27027059,6222.486494,260.27027059,1600237751.379,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121376E+00,1.9900649252E+00,4.0326441799E+02,4.0386895158E+02,9.3937348028E-02
2020-09-16,06:29:11.400,259.27027083,6222.486500,260.27027083,1600237751.400,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121376E+00,1.9900624715E+00,4.0308438349E+02,4.0368804222E+02,9.3937348028E-02
2020-09-16,06:29:11.428,259.27027117,6222.486508,260.27027117,1600237751.429,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173218E+00,1.9902679086E+00,4.0308438349E+02,4.0368804222E+02,9.3937348028E-02
2020-09-16,06:29:11.450,259.27027141,6222.486514,260.27027141,1600237751.450,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173218E+00,1.9902682641E+00,4.0308438349E+02,4.0368812985E+02,9.3964604957E-02
2020-09-16,06:29:11.470,259.27027166,6222.486520,260.27027166,1600237751.471,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173218E+00,1.9902686196E+00,4.0333578946E+02,4.0394000007E+02,9.3964604957E-02
2020-09-16,06:29:11.500,259.27027199,6222.486528,260.27027199,1600237751.500,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858746E+00,1.9895362705E+00,4.0333578946E+02,4.0394000007E+02,9.3964604957E-02
2020-09-16,06:29:11.532,259.27027236,6222.486537,260.27027236,1600237751.532,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858746E+00,1.9895366540E+00,4.0333578946E+02,4.0394009473E+02,9.3994027946E-02
2020-09-16,06:29:11.562,259.27027272,6222.486545,260.27027272,1600237751.563,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858746E+00,1.9895370376E+00,4.0312298395E+02,4.0372706500E+02,9.3994027946E-02
2020-09-16,06:29:11.589,259.27027303,6222.486553,260.27027303,1600237751.590,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730008E+00,1.9905253814E+00,4.0312298395E+02,4.0372706500E+02,9.3994027946E-02
2020-09-16,06:29:11.611,259.27027328,6222.486559,260.27027328,1600237751.611,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730008E+00,1.9905257221E+00,4.0312298395E+02,4.0372714899E+02,9.4020149174E-02
2020-09-16,06:29:11.631,259.27027352,6222.486564,260.27027352,1600237751.632,0,963,1.5151365662E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730008E+00,1.9905260629E+00,4.0324615281E+02,4.0385058646E+02,9.4020149174E-02
2020-09-16,06:29:11.657,259.27027382,6222.486572,260.27027382,1600237751.658,0,963,1.5150659790E+02,5.9999778748E+01,2.6431250000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571255E+00,1.9907104148E+00,4.0324615281E+02,4.0385058646E+02,9.4020149174E-02
2020-09-16,06:29:11.678,259.27027406,6222.486577,260.27027406,1600237751.679,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571255E+00,1.9907107170E+00,4.0324615281E+02,4.0385066096E+02,9.4043311399E-02
2020-09-16,06:29:11.700,259.27027431,6222.486583,260.27027431,1600237751.700,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882571255E+00,1.9907110191E+00,4.0326370284E+02,4.0386831181E+02,9.4043311399E-02
2020-09-16,06:29:11.729,259.27027464,6222.486591,260.27027464,1600237751.729,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798142E+00,1.9901329952E+00,4.0326370284E+02,4.0386831181E+02,9.4043311399E-02
2020-09-16,06:29:11.750,259.27027488,6222.486597,260.27027488,1600237751.750,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798142E+00,1.9901314225E+00,4.0326370284E+02,4.0386792389E+02,9.3922714433E-02
2020-09-16,06:29:11.773,259.27027516,6222.486604,260.27027516,1600237751.774,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798142E+00,1.9901298498E+00,4.0322146713E+02,4.0382523703E+02,9.3922714433E-02
2020-09-16,06:29:11.802,259.27027550,6222.486612,260.27027550,1600237751.803,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576187E+00,1.9895068875E+00,4.0322146713E+02,4.0382523703E+02,9.3922714433E-02
2020-09-16,06:29:11.823,259.27027574,6222.486618,260.27027574,1600237751.824,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576187E+00,1.9895069572E+00,4.0322146713E+02,4.0382525423E+02,9.3928063935E-02
2020-09-16,06:29:11.849,259.27027604,6222.486625,260.27027604,1600237751.850,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576187E+00,1.9895070269E+00,4.0318578456E+02,4.0378953543E+02,9.3928063935E-02
2020-09-16,06:29:11.884,259.27027645,6222.486635,260.27027645,1600237751.885,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878339394E+00,1.9902843045E+00,4.0318578456E+02,4.0378953543E+02,9.3928063935E-02
2020-09-16,06:29:11.905,259.27027669,6222.486641,260.27027669,1600237751.906,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878339394E+00,1.9902854963E+00,4.0318578456E+02,4.0378982931E+02,9.4019444488E-02
2020-09-16,06:29:11.927,259.27027693,6222.486646,260.27027693,1600237751.927,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878339394E+00,1.9902866881E+00,4.0317863310E+02,4.0378296101E+02,9.4019444488E-02
2020-09-16,06:29:11.954,259.27027726,6222.486654,260.27027726,1600237751.955,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985457E+00,1.9897506339E+00,4.0317863310E+02,4.0378296101E+02,9.4019444488E-02
2020-09-16,06:29:11.976,259.27027751,6222.486660,260.27027751,1600237751.977,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985457E+00,1.9897510168E+00,4.0317863310E+02,4.0378305546E+02,9.4048814484E-02
2020-09-16,06:29:11.997,259.27027775,6222.486666,260.27027775,1600237751.998,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985457E+00,1.9897513997E+00,4.0323581838E+02,4.0384042094E+02,9.4048814484E-02
2020-09-16,06:29:12.023,259.27027806,6222.486673,260.27027806,1600237752.024,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122053E+00,1.9902656933E+00,4.0323581838E+02,4.0384042094E+02,9.4048814484E-02
2020-09-16,06:29:12.045,259.27027830,6222.486679,260.27027830,1600237752.045,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122053E+00,1.9902642357E+00,4.0323581838E+02,4.0384006145E+02,9.3937046654E-02
2020-09-16,06:29:12.065,259.27027854,6222.486685,260.27027854,1600237752.066,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122053E+00,1.9902627780E+00,4.0320411987E+02,4.0380795598E+02,9.3937046654E-02
2020-09-16,06:29:12.092,259.27027885,6222.486692,260.27027885,1600237752.093,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182875E+00,1.9889672651E+00,4.0320411987E+02,4.0380795598E+02,9.3937046654E-02
2020-09-16,06:29:12.112,259.27027909,6222.486698,260.27027909,1600237752.113,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182875E+00,1.9889697858E+00,4.0320411987E+02,4.0380857799E+02,9.4130451396E-02
2020-09-16,06:29:12.138,259.27027939,6222.486705,260.27027939,1600237752.139,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182875E+00,1.9889723065E+00,4.0312992991E+02,4.0373489871E+02,9.4130451396E-02
2020-09-16,06:29:12.165,259.27027970,6222.486713,260.27027970,1600237752.166,0,963,1.5150581360E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338029E+00,1.9897888293E+00,4.0312992991E+02,4.0373489871E+02,9.4130451396E-02
2020-09-16,06:29:12.187,259.27027994,6222.486719,260.27027994,1600237752.187,0,963,1.5148501587E+02,5.9999778748E+01,2.6416666667E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338029E+00,1.9897862011E+00,4.0312992991E+02,4.0373425056E+02,9.3928883867E-02
2020-09-16,06:29:12.207,259.27028019,6222.486724,260.27028019,1600237752.208,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338029E+00,1.9897835729E+00,4.0319810958E+02,4.0380188418E+02,9.3928883867E-02
2020-09-16,06:29:12.244,259.27028061,6222.486735,260.27028061,1600237752.245,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958895E+00,1.9903463524E+00,4.0319810958E+02,4.0380188418E+02,9.3928883867E-02
2020-09-16,06:29:12.270,259.27028091,6222.486742,260.27028091,1600237752.271,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958895E+00,1.9903480942E+00,4.0319810958E+02,4.0380231369E+02,9.4062432413E-02
2020-09-16,06:29:12.292,259.27028117,6222.486748,260.27028117,1600237752.293,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958895E+00,1.9903498360E+00,4.0333328391E+02,4.0393812022E+02,9.4062432413E-02
2020-09-16,06:29:12.321,259.27028149,6222.486756,260.27028149,1600237752.321,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879487699E+00,1.9904027817E+00,4.0333328391E+02,4.0393812022E+02,9.4062432413E-02
2020-09-16,06:29:12.342,259.27028174,6222.486762,260.27028174,1600237752.342,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879487699E+00,1.9904007199E+00,4.0333328391E+02,4.0393761164E+02,9.3904347581E-02
2020-09-16,06:29:12.362,259.27028198,6222.486767,260.27028198,1600237752.363,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879487699E+00,1.9903986580E+00,4.0319530252E+02,4.0379891510E+02,9.3904347581E-02
2020-09-16,06:29:12.390,259.27028229,6222.486775,260.27028229,1600237752.390,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773840E+00,1.9900268144E+00,4.0319530252E+02,4.0379891510E+02,9.3904347581E-02
2020-09-16,06:29:12.411,259.27028253,6222.486781,260.27028253,1600237752.411,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773840E+00,1.9900302254E+00,4.0319530252E+02,4.0379975632E+02,9.4165916530E-02
2020-09-16,06:29:12.434,259.27028280,6222.486787,260.27028280,1600237752.434,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773840E+00,1.9900336363E+00,4.0314888104E+02,4.0375410637E+02,9.4165916530E-02
2020-09-16,06:29:12.463,259.27028314,6222.486795,260.27028314,1600237752.463,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787505E+00,1.9891338922E+00,4.0314888104E+02,4.0375410637E+02,9.4165916530E-02
2020-09-16,06:29:12.483,259.27028338,6222.486801,260.27028338,1600237752.484,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787505E+00,1.9891320977E+00,4.0314888104E+02,4.0375366365E+02,9.4028242199E-02
2020-09-16,06:29:12.506,259.27028363,6222.486807,260.27028363,1600237752.506,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787505E+00,1.9891303032E+00,4.0317855306E+02,4.0378293744E+02,9.4028242199E-02
2020-09-16,06:29:12.533,259.27028396,6222.486815,260.27028396,1600237752.534,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078655E+00,1.9894598244E+00,4.0317855306E+02,4.0378293744E+02,9.4028242199E-02
2020-09-16,06:29:12.555,259.27028420,6222.486821,260.27028420,1600237752.555,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078655E+00,1.9894613826E+00,4.0317855306E+02,4.0378332182E+02,9.4147768063E-02
2020-09-16,06:29:12.575,259.27028444,6222.486827,260.27028444,1600237752.576,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078655E+00,1.9894629408E+00,4.0314259186E+02,4.0374769103E+02,9.4147768063E-02
2020-09-16,06:29:12.602,259.27028476,6222.486834,260.27028476,1600237752.603,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608057E+00,1.9897161935E+00,4.0314259186E+02,4.0374769103E+02,9.4147768063E-02
2020-09-16,06:29:12.634,259.27028512,6222.486843,260.27028512,1600237752.634,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608057E+00,1.9897142713E+00,4.0314259186E+02,4.0374721694E+02,9.4000337665E-02
2020-09-16,06:29:12.665,259.27028549,6222.486852,260.27028549,1600237752.666,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608057E+00,1.9897123490E+00,4.0319061569E+02,4.0379483867E+02,9.4000337665E-02
2020-09-16,06:29:12.694,259.27028582,6222.486860,260.27028582,1600237752.695,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796668E+00,1.9898313568E+00,4.0319061569E+02,4.0379483867E+02,9.4000337665E-02
2020-09-16,06:29:12.717,259.27028608,6222.486866,260.27028608,1600237752.717,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796668E+00,1.9898318795E+00,4.0319061569E+02,4.0379496759E+02,9.4040426174E-02
2020-09-16,06:29:12.740,259.27028634,6222.486872,260.27028634,1600237752.740,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796668E+00,1.9898324022E+00,4.0315538019E+02,4.0375980819E+02,9.4040426174E-02
2020-09-16,06:29:12.769,259.27028668,6222.486880,260.27028668,1600237752.769,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178067E+00,1.9889694784E+00,4.0315538019E+02,4.0375980819E+02,9.4040426174E-02
2020-09-16,06:29:12.789,259.27028692,6222.486886,260.27028692,1600237752.790,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178067E+00,1.9889703632E+00,4.0315538019E+02,4.0376002649E+02,9.4108312933E-02
2020-09-16,06:29:12.811,259.27028716,6222.486892,260.27028716,1600237752.811,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178067E+00,1.9889712480E+00,4.0329465372E+02,4.0389972729E+02,9.4108312933E-02
2020-09-16,06:29:12.838,259.27028749,6222.486900,260.27028749,1600237752.839,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552924E+00,1.9894092740E+00,4.0329465372E+02,4.0389972729E+02,9.4108312933E-02
2020-09-16,06:29:12.861,259.27028774,6222.486906,260.27028774,1600237752.861,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552924E+00,1.9894103743E+00,4.0329465372E+02,4.0389999880E+02,9.4192714704E-02
2020-09-16,06:29:12.884,259.27028801,6222.486912,260.27028801,1600237752.884,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552924E+00,1.9894114745E+00,4.0317264661E+02,4.0377807998E+02,9.4192714704E-02
2020-09-16,06:29:12.911,259.27028832,6222.486920,260.27028832,1600237752.911,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109236E+00,1.9893670509E+00,4.0317264661E+02,4.0377807998E+02,9.4192714704E-02
2020-09-16,06:29:12.931,259.27028856,6222.486926,260.27028856,1600237752.932,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109236E+00,1.9893655733E+00,4.0317264661E+02,4.0377771545E+02,9.4079361117E-02
2020-09-16,06:29:12.960,259.27028889,6222.486933,260.27028889,1600237752.960,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109236E+00,1.9893640956E+00,4.0325943686E+02,4.0386427134E+02,9.4079361117E-02
2020-09-16,06:29:12.994,259.27028929,6222.486943,260.27028929,1600237752.995,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658991E+00,1.9903202502E+00,4.0325943686E+02,4.0386427134E+02,9.4079361117E-02
2020-09-16,06:29:13.016,259.27028954,6222.486949,260.27028954,1600237753.016,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658991E+00,1.9903226596E+00,4.0325943686E+02,4.0386486557E+02,9.4264104264E-02
2020-09-16,06:29:13.036,259.27028978,6222.486955,260.27028978,1600237753.037,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658991E+00,1.9903250691E+00,4.0312175170E+02,4.0372756775E+02,9.4264104264E-02
2020-09-16,06:29:13.065,259.27029012,6222.486963,260.27029012,1600237753.066,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827809E+00,1.9891404872E+00,4.0312175170E+02,4.0372756775E+02,9.4264104264E-02
2020-09-16,06:29:13.086,259.27029036,6222.486969,260.27029036,1600237753.087,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827809E+00,1.9891355500E+00,4.0312175170E+02,4.0372634978E+02,9.3885325868E-02
2020-09-16,06:29:13.108,259.27029060,6222.486974,260.27029060,1600237753.108,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827809E+00,1.9891306129E+00,4.0320795608E+02,4.0381146525E+02,9.3885325868E-02
2020-09-16,06:29:13.137,259.27029094,6222.486983,260.27029094,1600237753.137,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946753E+00,1.9889422755E+00,4.0320795608E+02,4.0381146525E+02,9.3885325868E-02
2020-09-16,06:29:13.157,259.27029118,6222.486988,260.27029118,1600237753.158,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946753E+00,1.9889410931E+00,4.0320795608E+02,4.0381117346E+02,9.3794599066E-02
2020-09-16,06:29:13.178,259.27029142,6222.486994,260.27029142,1600237753.179,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946753E+00,1.9889399106E+00,4.0317883346E+02,4.0378171550E+02,9.3794599066E-02
2020-09-16,06:29:13.206,259.27029174,6222.487002,260.27029174,1600237753.206,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621091E+00,1.9896081660E+00,4.0317883346E+02,4.0378171550E+02,9.3794599066E-02
2020-09-16,06:29:13.226,259.27029197,6222.487007,260.27029197,1600237753.226,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621091E+00,1.9896128033E+00,4.0317883346E+02,4.0378285938E+02,9.4150294163E-02
2020-09-16,06:29:13.247,259.27029222,6222.487013,260.27029222,1600237753.248,0,963,1.5144342041E+02,5.9999778748E+01,2.6375000000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621091E+00,1.9896174408E+00,4.0318158892E+02,4.0378676287E+02,9.4150294163E-02
2020-09-16,06:29:13.273,259.27029252,6222.487021,260.27029252,1600237753.274,0,963,1.5148373108E+02,5.9999778748E+01,2.6412500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940761E+00,1.9897495708E+00,4.0318158892E+02,4.0378676287E+02,9.4150294163E-02
2020-09-16,06:29:13.298,259.27029280,6222.487027,260.27029280,1600237753.298,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940761E+00,1.9897505620E+00,4.0318158892E+02,4.0378700736E+02,9.4226317381E-02
2020-09-16,06:29:13.319,259.27029304,6222.487033,260.27029304,1600237753.319,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940761E+00,1.9897515533E+00,4.0317814116E+02,4.0378379891E+02,9.4226317381E-02
2020-09-16,06:29:13.349,259.27029340,6222.487042,260.27029340,1600237753.350,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751457E+00,1.9899328468E+00,4.0317814116E+02,4.0378379891E+02,9.4226317381E-02
2020-09-16,06:29:13.378,259.27029374,6222.487050,260.27029374,1600237753.379,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751457E+00,1.9899320859E+00,4.0317814116E+02,4.0378361125E+02,9.4167965152E-02
2020-09-16,06:29:13.401,259.27029399,6222.487056,260.27029399,1600237753.401,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751457E+00,1.9899313250E+00,4.0320645052E+02,4.0381177546E+02,9.4167965152E-02
2020-09-16,06:29:13.428,259.27029432,6222.487064,260.27029432,1600237753.429,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878144369E+00,1.9902710355E+00,4.0320645052E+02,4.0381177546E+02,9.4167965152E-02
2020-09-16,06:29:13.453,259.27029459,6222.487070,260.27029459,1600237753.453,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878144369E+00,1.9902682181E+00,4.0320645052E+02,4.0381108066E+02,9.3951932862E-02
2020-09-16,06:29:13.473,259.27029484,6222.487076,260.27029484,1600237753.474,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878144369E+00,1.9902654006E+00,4.0326921768E+02,4.0387324705E+02,9.3951932862E-02
2020-09-16,06:29:13.503,259.27029517,6222.487084,260.27029517,1600237753.503,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902917E+00,1.9894402393E+00,4.0326921768E+02,4.0387324705E+02,9.3951932862E-02
2020-09-16,06:29:13.523,259.27029542,6222.487090,260.27029542,1600237753.524,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902917E+00,1.9894404189E+00,4.0326921768E+02,4.0387329136E+02,9.3965708745E-02
2020-09-16,06:29:13.545,259.27029566,6222.487096,260.27029566,1600237753.545,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902917E+00,1.9894405985E+00,4.0320556911E+02,4.0380959175E+02,9.3965708745E-02
2020-09-16,06:29:13.571,259.27029596,6222.487103,260.27029596,1600237753.571,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878104036E+00,1.9902617217E+00,4.0320556911E+02,4.0380959175E+02,9.3965708745E-02
2020-09-16,06:29:13.592,259.27029620,6222.487109,260.27029620,1600237753.592,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878104036E+00,1.9902617535E+00,4.0320556911E+02,4.0380959959E+02,9.3968148231E-02
2020-09-16,06:29:13.614,259.27029646,6222.487115,260.27029646,1600237753.614,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878104036E+00,1.9902617853E+00,4.0320019810E+02,4.0380422838E+02,9.3968148231E-02
2020-09-16,06:29:13.640,259.27029676,6222.487122,260.27029676,1600237753.640,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020721E+00,1.9898529503E+00,4.0320019810E+02,4.0380422838E+02,9.3968148231E-02
2020-09-16,06:29:13.661,259.27029700,6222.487128,260.27029700,1600237753.661,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020721E+00,1.9898533055E+00,4.0320019810E+02,4.0380431598E+02,9.3995385661E-02
2020-09-16,06:29:13.681,259.27029725,6222.487134,260.27029725,1600237753.682,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020721E+00,1.9898536606E+00,4.0327832547E+02,4.0388264803E+02,9.3995385661E-02
2020-09-16,06:29:13.710,259.27029758,6222.487142,260.27029758,1600237753.711,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037195E+00,1.9898553100E+00,4.0327832547E+02,4.0388264803E+02,9.3995385661E-02
2020-09-16,06:29:13.742,259.27029794,6222.487151,260.27029794,1600237753.742,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037195E+00,1.9898558382E+00,4.0327832547E+02,4.0388277834E+02,9.4035896484E-02
2020-09-16,06:29:13.773,259.27029831,6222.487159,260.27029831,1600237753.774,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037195E+00,1.9898563664E+00,4.0322538803E+02,4.0382989185E+02,9.4035896484E-02
2020-09-16,06:29:13.802,259.27029863,6222.487167,260.27029863,1600237753.802,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464520E+00,1.9895987814E+00,4.0322538803E+02,4.0382989185E+02,9.4035896484E-02
2020-09-16,06:29:13.823,259.27029889,6222.487173,260.27029889,1600237753.824,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464520E+00,1.9895997631E+00,4.0322538803E+02,4.0383013403E+02,9.4111193040E-02
2020-09-16,06:29:13.845,259.27029913,6222.487179,260.27029913,1600237753.845,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871464520E+00,1.9896007448E+00,4.0317641820E+02,4.0378133290E+02,9.4111193040E-02
2020-09-16,06:29:13.871,259.27029943,6222.487186,260.27029943,1600237753.871,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399905E+00,1.9891937812E+00,4.0317641820E+02,4.0378133290E+02,9.4111193040E-02
2020-09-16,06:29:13.891,259.27029968,6222.487192,260.27029968,1600237753.892,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399905E+00,1.9891926205E+00,4.0317641820E+02,4.0378104653E+02,9.4022145908E-02
2020-09-16,06:29:13.913,259.27029992,6222.487198,260.27029992,1600237753.913,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399905E+00,1.9891914598E+00,4.0317896989E+02,4.0378331568E+02,9.4022145908E-02
2020-09-16,06:29:13.943,259.27030027,6222.487206,260.27030027,1600237753.943,0,963,1.5151060486E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187075E+00,1.9893703974E+00,4.0317896989E+02,4.0378331568E+02,9.4022145908E-02
2020-09-16,06:29:13.966,259.27030053,6222.487213,260.27030053,1600237753.966,0,963,1.5150542704E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187075E+00,1.9893683353E+00,4.0317896989E+02,4.0378280696E+02,9.3863958549E-02
2020-09-16,06:29:13.986,259.27030078,6222.487219,260.27030078,1600237753.987,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187075E+00,1.9893662732E+00,4.0318904246E+02,4.0379238589E+02,9.3863958549E-02
2020-09-16,06:29:14.013,259.27030109,6222.487226,260.27030109,1600237754.014,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214838E+00,1.9892689296E+00,4.0318904246E+02,4.0379238589E+02,9.3863958549E-02
2020-09-16,06:29:14.033,259.27030132,6222.487232,260.27030132,1600237754.034,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214838E+00,1.9892713417E+00,4.0318904246E+02,4.0379298099E+02,9.4049002340E-02
2020-09-16,06:29:14.061,259.27030163,6222.487239,260.27030163,1600237754.061,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214838E+00,1.9892737538E+00,4.0329948081E+02,4.0390418003E+02,9.4049002340E-02
2020-09-16,06:29:14.094,259.27030201,6222.487248,260.27030201,1600237754.094,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887144274E+00,1.9911690338E+00,4.0329948081E+02,4.0390418003E+02,9.4049002340E-02
2020-09-16,06:29:14.118,259.27030230,6222.487255,260.27030230,1600237754.119,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887144274E+00,1.9911685281E+00,4.0329948081E+02,4.0390405533E+02,9.4010239228E-02
2020-09-16,06:29:14.140,259.27030255,6222.487261,260.27030255,1600237754.140,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887144274E+00,1.9911680223E+00,4.0316594953E+02,4.0377019923E+02,9.4010239228E-02
2020-09-16,06:29:14.167,259.27030287,6222.487269,260.27030287,1600237754.168,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802755E+00,1.9897321011E+00,4.0316594953E+02,4.0377019923E+02,9.4010239228E-02
2020-09-16,06:29:14.191,259.27030315,6222.487276,260.27030315,1600237754.192,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802755E+00,1.9897340770E+00,4.0316594953E+02,4.0377068658E+02,9.4161786947E-02
2020-09-16,06:29:14.213,259.27030339,6222.487281,260.27030339,1600237754.213,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802755E+00,1.9897360529E+00,4.0315015923E+02,4.0375535992E+02,9.4161786947E-02
2020-09-16,06:29:14.240,259.27030370,6222.487289,260.27030370,1600237754.240,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508260E+00,1.9901070613E+00,4.0315015923E+02,4.0375535992E+02,9.4161786947E-02
2020-09-16,06:29:14.260,259.27030395,6222.487295,260.27030395,1600237754.261,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508260E+00,1.9901046215E+00,4.0315015923E+02,4.0375475828E+02,9.3974691777E-02
2020-09-16,06:29:14.282,259.27030419,6222.487301,260.27030419,1600237754.282,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508260E+00,1.9901021816E+00,4.0318486630E+02,4.0378891570E+02,9.3974691777E-02
2020-09-16,06:29:14.308,259.27030449,6222.487308,260.27030449,1600237754.308,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296658E+00,1.9897806253E+00,4.0318486630E+02,4.0378891570E+02,9.3974691777E-02
2020-09-16,06:29:14.328,259.27030473,6222.487314,260.27030473,1600237754.329,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296658E+00,1.9897799945E+00,4.0318486630E+02,4.0378876010E+02,9.3926308542E-02
2020-09-16,06:29:14.349,259.27030498,6222.487319,260.27030498,1600237754.350,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296658E+00,1.9897793636E+00,4.0315633457E+02,4.0376003005E+02,9.3926308542E-02
2020-09-16,06:29:14.378,259.27030531,6222.487327,260.27030531,1600237754.379,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319514E+00,1.9895814055E+00,4.0315633457E+02,4.0376003005E+02,9.3926308542E-02
2020-09-16,06:29:14.401,259.27030557,6222.487334,260.27030557,1600237754.401,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319514E+00,1.9895811776E+00,4.0315633457E+02,4.0375997385E+02,9.3908831519E-02
2020-09-16,06:29:14.423,259.27030582,6222.487340,260.27030582,1600237754.423,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319514E+00,1.9895809497E+00,4.0314491782E+02,4.0374848381E+02,9.3908831519E-02
2020-09-16,06:29:14.454,259.27030619,6222.487349,260.27030619,1600237754.455,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874780443E+00,1.9899274692E+00,4.0314491782E+02,4.0374848381E+02,9.3908831519E-02
2020-09-16,06:29:14.482,259.27030650,6222.487356,260.27030650,1600237754.482,0,963,1.5149507141E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874780443E+00,1.9899289391E+00,4.0314491782E+02,4.0374884631E+02,9.4021562343E-02
2020-09-16,06:29:14.503,259.27030675,6222.487362,260.27030675,1600237754.503,0,963,1.5151090088E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874780443E+00,1.9899304091E+00,4.0320024327E+02,4.0380461720E+02,9.4021562343E-02
2020-09-16,06:29:14.529,259.27030705,6222.487369,260.27030705,1600237754.529,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090955E+00,1.9890603882E+00,4.0320024327E+02,4.0380461720E+02,9.4021562343E-02
2020-09-16,06:29:14.549,259.27030729,6222.487375,260.27030729,1600237754.550,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090955E+00,1.9890624612E+00,4.0320024327E+02,4.0380512871E+02,9.4180610193E-02
2020-09-16,06:29:14.571,259.27030753,6222.487381,260.27030753,1600237754.571,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090955E+00,1.9890645342E+00,4.0323419447E+02,4.0383964240E+02,9.4180610193E-02
2020-09-16,06:29:14.598,259.27030785,6222.487388,260.27030785,1600237754.598,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004850E+00,1.9892561602E+00,4.0323419447E+02,4.0383964240E+02,9.4180610193E-02
2020-09-16,06:29:14.618,259.27030809,6222.487394,260.27030809,1600237754.619,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004850E+00,1.9892537116E+00,4.0323419447E+02,4.0383903821E+02,9.3992763563E-02
2020-09-16,06:29:14.641,259.27030836,6222.487401,260.27030836,1600237754.642,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004850E+00,1.9892512630E+00,4.0330076611E+02,4.0390510543E+02,9.3992763563E-02
2020-09-16,06:29:14.671,259.27030869,6222.487409,260.27030869,1600237754.671,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554358E+00,1.9898068983E+00,4.0330076611E+02,4.0390510543E+02,9.3992763563E-02
2020-09-16,06:29:14.693,259.27030895,6222.487415,260.27030895,1600237754.693,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554358E+00,1.9898082154E+00,4.0330076611E+02,4.0390543037E+02,9.4093775749E-02
2020-09-16,06:29:14.713,259.27030918,6222.487420,260.27030918,1600237754.713,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554358E+00,1.9898095325E+00,4.0322225975E+02,4.0382713119E+02,9.4093775749E-02
2020-09-16,06:29:14.740,259.27030949,6222.487428,260.27030949,1600237754.740,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848058E+00,1.9896386918E+00,4.0322225975E+02,4.0382713119E+02,9.4093775749E-02
2020-09-16,06:29:14.760,259.27030973,6222.487434,260.27030973,1600237754.761,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848058E+00,1.9896384966E+00,4.0322225975E+02,4.0382708305E+02,9.4078807776E-02
2020-09-16,06:29:14.782,259.27030998,6222.487439,260.27030998,1600237754.782,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848058E+00,1.9896383015E+00,4.0324276862E+02,4.0384757454E+02,9.4078807776E-02
2020-09-16,06:29:14.808,259.27031028,6222.487447,260.27031028,1600237754.808,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183953E+00,1.9902726733E+00,4.0324276862E+02,4.0384757454E+02,9.4078807776E-02
2020-09-16,06:29:14.842,259.27031067,6222.487456,260.27031067,1600237754.842,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183953E+00,1.9902709891E+00,4.0324276862E+02,4.0384715916E+02,9.3949667281E-02
2020-09-16,06:29:14.874,259.27031104,6222.487465,260.27031104,1600237754.874,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183953E+00,1.9902693049E+00,4.0322681513E+02,4.0383076641E+02,9.3949667281E-02
2020-09-16,06:29:14.900,259.27031134,6222.487472,260.27031134,1600237754.900,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882874524E+00,1.9907389402E+00,4.0322681513E+02,4.0383076641E+02,9.3949667281E-02
2020-09-16,06:29:14.923,259.27031161,6222.487479,260.27031161,1600237754.923,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882874524E+00,1.9907397821E+00,4.0322681513E+02,4.0383097400E+02,9.4014207946E-02
2020-09-16,06:29:14.944,259.27031186,6222.487485,260.27031186,1600237754.945,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882874524E+00,1.9907406241E+00,4.0325064050E+02,4.0385504265E+02,9.4014207946E-02
2020-09-16,06:29:14.970,259.27031216,6222.487492,260.27031216,1600237754.971,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511152E+00,1.9897030083E+00,4.0325064050E+02,4.0385504265E+02,9.4014207946E-02
2020-09-16,06:29:14.992,259.27031241,6222.487498,260.27031241,1600237754.992,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511152E+00,1.9897036221E+00,4.0325064050E+02,4.0385519407E+02,9.4061282027E-02
2020-09-16,06:29:15.013,259.27031265,6222.487504,260.27031265,1600237755.013,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511152E+00,1.9897042358E+00,4.0322266724E+02,4.0382733028E+02,9.4061282027E-02
2020-09-16,06:29:15.042,259.27031299,6222.487512,260.27031299,1600237755.042,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776026E+00,1.9901312497E+00,4.0322266724E+02,4.0382733028E+02,9.4061282027E-02
2020-09-16,06:29:15.062,259.27031323,6222.487517,260.27031323,1600237755.063,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776026E+00,1.9901296989E+00,4.0322266724E+02,4.0382694782E+02,9.3942369091E-02
2020-09-16,06:29:15.084,259.27031347,6222.487523,260.27031347,1600237755.084,0,963,1.5154783630E+02,5.9999778748E+01,2.6437500000E+01,6.0220756531E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776026E+00,1.9901281482E+00,4.0323936514E+02,4.0384328827E+02,9.3942369091E-02
2020-09-16,06:29:15.112,259.27031381,6222.487531,260.27031381,1600237755.113,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769552E+00,1.9903277465E+00,4.0323936514E+02,4.0384328827E+02,9.3942369091E-02
2020-09-16,06:29:15.134,259.27031405,6222.487537,260.27031405,1600237755.134,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769552E+00,1.9903296993E+00,4.0323936514E+02,4.0384376985E+02,9.4092096190E-02
2020-09-16,06:29:15.161,259.27031436,6222.487545,260.27031436,1600237755.161,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878769552E+00,1.9903316521E+00,4.0320395162E+02,4.0380878480E+02,9.4092096190E-02
2020-09-16,06:29:15.191,259.27031472,6222.487553,260.27031472,1600237755.192,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061377E+00,1.9903608706E+00,4.0320395162E+02,4.0380878480E+02,9.4092096190E-02
2020-09-16,06:29:15.213,259.27031497,6222.487559,260.27031497,1600237755.213,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061377E+00,1.9903608627E+00,4.0320395162E+02,4.0380878283E+02,9.4091485508E-02
2020-09-16,06:29:15.234,259.27031522,6222.487565,260.27031522,1600237755.235,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061377E+00,1.9903608547E+00,4.0326175144E+02,4.0386666739E+02,9.4091485508E-02
2020-09-16,06:29:15.260,259.27031552,6222.487572,260.27031552,1600237755.261,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269264E+00,1.9902815456E+00,4.0326175144E+02,4.0386666739E+02,9.4091485508E-02
2020-09-16,06:29:15.282,259.27031576,6222.487578,260.27031576,1600237755.282,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269264E+00,1.9902797108E+00,4.0326175144E+02,4.0386621487E+02,9.3950803224E-02
2020-09-16,06:29:15.302,259.27031601,6222.487584,260.27031601,1600237755.303,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269264E+00,1.9902778761E+00,4.0318817062E+02,4.0379207133E+02,9.3950803224E-02
2020-09-16,06:29:15.334,259.27031637,6222.487593,260.27031637,1600237755.334,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988694E+00,1.9900495379E+00,4.0318817062E+02,4.0379207133E+02,9.3950803224E-02
2020-09-16,06:29:15.358,259.27031664,6222.487599,260.27031664,1600237755.358,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988694E+00,1.9900499101E+00,4.0318817062E+02,4.0379216312E+02,9.3979344890E-02
2020-09-16,06:29:15.378,259.27031689,6222.487605,260.27031689,1600237755.379,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988694E+00,1.9900502823E+00,4.0319603603E+02,4.0380013209E+02,9.3979344890E-02
2020-09-16,06:29:15.407,259.27031722,6222.487613,260.27031722,1600237755.408,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180488E+00,1.9891683753E+00,4.0319603603E+02,4.0380013209E+02,9.3979344890E-02
2020-09-16,06:29:15.428,259.27031747,6222.487619,260.27031747,1600237755.429,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180488E+00,1.9891682242E+00,4.0319603603E+02,4.0380009480E+02,9.3967747262E-02
2020-09-16,06:29:15.450,259.27031771,6222.487625,260.27031771,1600237755.450,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180488E+00,1.9891680730E+00,4.0321261470E+02,4.0381666101E+02,9.3967747262E-02
2020-09-16,06:29:15.479,259.27031804,6222.487633,260.27031804,1600237755.479,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523556E+00,1.9893025454E+00,4.0321261470E+02,4.0381666101E+02,9.3967747262E-02
2020-09-16,06:29:15.500,259.27031830,6222.487639,260.27031830,1600237755.501,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523556E+00,1.9893035614E+00,4.0321261470E+02,4.0381691169E+02,9.4045690055E-02
2020-09-16,06:29:15.523,259.27031855,6222.487645,260.27031855,1600237755.523,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523556E+00,1.9893045774E+00,4.0320945314E+02,4.0381399607E+02,9.4045690055E-02
2020-09-16,06:29:15.555,259.27031892,6222.487654,260.27031892,1600237755.555,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954646E+00,1.9897482333E+00,4.0320945314E+02,4.0381399607E+02,9.4045690055E-02
2020-09-16,06:29:15.582,259.27031924,6222.487662,260.27031924,1600237755.582,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954646E+00,1.9897474394E+00,4.0320945314E+02,4.0381380023E+02,9.3984798993E-02
2020-09-16,06:29:15.602,259.27031948,6222.487667,260.27031948,1600237755.603,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954646E+00,1.9897466454E+00,4.0324406780E+02,4.0384827092E+02,9.3984798993E-02
2020-09-16,06:29:15.631,259.27031981,6222.487676,260.27031981,1600237755.632,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613140E+00,1.9898125761E+00,4.0324406780E+02,4.0384827092E+02,9.3984798993E-02
2020-09-16,06:29:15.653,259.27032006,6222.487681,260.27032006,1600237755.653,0,963,1.5147483826E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613140E+00,1.9898121508E+00,4.0324406780E+02,4.0384816601E+02,9.3952180818E-02
2020-09-16,06:29:15.674,259.27032030,6222.487687,260.27032030,1600237755.674,0,963,1.5147252197E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613140E+00,1.9898117255E+00,4.0322987583E+02,4.0383384787E+02,9.3952180818E-02
2020-09-16,06:29:15.703,259.27032064,6222.487695,260.27032064,1600237755.703,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435932E+00,1.9893934897E+00,4.0322987583E+02,4.0383384787E+02,9.3952180818E-02
2020-09-16,06:29:15.723,259.27032088,6222.487701,260.27032088,1600237755.724,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435932E+00,1.9893959971E+00,4.0322987583E+02,4.0383446650E+02,9.4144523191E-02
2020-09-16,06:29:15.744,259.27032112,6222.487707,260.27032112,1600237755.745,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435932E+00,1.9893985045E+00,4.0325746053E+02,4.0386271124E+02,9.4144523191E-02
2020-09-16,06:29:15.773,259.27032146,6222.487715,260.27032146,1600237755.774,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941890E+00,1.9895492863E+00,4.0325746053E+02,4.0386271124E+02,9.4144523191E-02
2020-09-16,06:29:15.795,259.27032170,6222.487721,260.27032170,1600237755.795,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941890E+00,1.9895474155E+00,4.0325746053E+02,4.0386224968E+02,9.4001030545E-02
2020-09-16,06:29:15.815,259.27032194,6222.487727,260.27032194,1600237755.816,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941890E+00,1.9895455448E+00,4.0323566718E+02,4.0383996212E+02,9.4001030545E-02
2020-09-16,06:29:15.845,259.27032228,6222.487735,260.27032228,1600237755.845,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366722E+00,1.9892877103E+00,4.0323566718E+02,4.0383996212E+02,9.4001030545E-02
2020-09-16,06:29:15.865,259.27032252,6222.487741,260.27032252,1600237755.866,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366722E+00,1.9892893412E+00,4.0323566718E+02,4.0384036453E+02,9.4126144496E-02
2020-09-16,06:29:15.888,259.27032279,6222.487747,260.27032279,1600237755.889,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366722E+00,1.9892909722E+00,4.0337382114E+02,4.0397912823E+02,9.4126144496E-02
2020-09-16,06:29:15.915,259.27032310,6222.487754,260.27032310,1600237755.916,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031550E+00,1.9893575371E+00,4.0337382114E+02,4.0397912823E+02,9.4126144496E-02
2020-09-16,06:29:15.950,259.27032350,6222.487764,260.27032350,1600237755.950,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031550E+00,1.9893573782E+00,4.0337382114E+02,4.0397908900E+02,9.4113952664E-02
2020-09-16,06:29:16.010,259.27032420,6222.487781,260.27032420,1600237756.011,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259646E+00,1.9892799335E+00,4.0337382114E+02,4.0397904978E+02,9.4113952664E-02
2020-09-16,06:29:16.032,259.27032444,6222.487787,260.27032444,1600237756.032,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259646E+00,1.9892794852E+00,4.0337382114E+02,4.0397893912E+02,9.4079561370E-02
2020-09-16,06:29:16.052,259.27032469,6222.487792,260.27032469,1600237756.053,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259646E+00,1.9892790369E+00,4.0325686054E+02,4.0386169245E+02,9.4079561370E-02
2020-09-16,06:29:16.078,259.27032499,6222.487800,260.27032499,1600237756.079,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378016E+00,1.9894911354E+00,4.0325686054E+02,4.0386169245E+02,9.4079561370E-02
2020-09-16,06:29:16.099,259.27032523,6222.487806,260.27032523,1600237756.100,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378016E+00,1.9894913276E+00,4.0325686054E+02,4.0386173987E+02,9.4094304905E-02
2020-09-16,06:29:16.121,259.27032549,6222.487812,260.27032549,1600237756.122,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378016E+00,1.9894915198E+00,4.0320591519E+02,4.0381076551E+02,9.4094304905E-02
2020-09-16,06:29:16.151,259.27032583,6222.487820,260.27032583,1600237756.152,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858865E+00,1.9897399112E+00,4.0320591519E+02,4.0381076551E+02,9.4094304905E-02
2020-09-16,06:29:16.174,259.27032609,6222.487826,260.27032609,1600237756.174,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858865E+00,1.9897377229E+00,4.0320591519E+02,4.0381022574E+02,9.3926472496E-02
2020-09-16,06:29:16.194,259.27032633,6222.487832,260.27032633,1600237756.195,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858865E+00,1.9897355346E+00,4.0327813822E+02,4.0388201715E+02,9.3926472496E-02
2020-09-16,06:29:16.223,259.27032667,6222.487840,260.27032667,1600237756.224,0,963,1.5146325684E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493775E+00,1.9903998435E+00,4.0327813822E+02,4.0388201715E+02,9.3926472496E-02
2020-09-16,06:29:16.246,259.27032693,6222.487846,260.27032693,1600237756.247,0,963,1.5146340688E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493775E+00,1.9903989596E+00,4.0327813822E+02,4.0388179917E+02,9.3858707449E-02
2020-09-16,06:29:16.273,259.27032725,6222.487854,260.27032725,1600237756.274,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493775E+00,1.9903980758E+00,4.0332282822E+02,4.0392633806E+02,9.3858707449E-02
2020-09-16,06:29:16.308,259.27032764,6222.487863,260.27032764,1600237756.308,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886555031E+00,1.9911050712E+00,4.0332282822E+02,4.0392633806E+02,9.3858707449E-02
2020-09-16,06:29:16.328,259.27032788,6222.487869,260.27032788,1600237756.329,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886555031E+00,1.9911061847E+00,4.0332282822E+02,4.0392661261E+02,9.3944049274E-02
2020-09-16,06:29:16.349,259.27032812,6222.487875,260.27032812,1600237756.350,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886555031E+00,1.9911072981E+00,4.0318974807E+02,4.0379360770E+02,9.3944049274E-02
2020-09-16,06:29:16.378,259.27032846,6222.487883,260.27032846,1600237756.379,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577740E+00,1.9895075992E+00,4.0318974807E+02,4.0379360770E+02,9.3944049274E-02
2020-09-16,06:29:16.400,259.27032870,6222.487889,260.27032870,1600237756.400,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577740E+00,1.9895085938E+00,4.0318974807E+02,4.0379385304E+02,9.4020337204E-02
2020-09-16,06:29:16.421,259.27032895,6222.487895,260.27032895,1600237756.421,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577740E+00,1.9895095883E+00,4.0320665872E+02,4.0381103438E+02,9.4020337204E-02
2020-09-16,06:29:16.450,259.27032928,6222.487903,260.27032928,1600237756.450,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190867E+00,1.9893707299E+00,4.0320665872E+02,4.0381103438E+02,9.4020337204E-02
2020-09-16,06:29:16.470,259.27032953,6222.487909,260.27032953,1600237756.471,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190867E+00,1.9893729264E+00,4.0320665872E+02,4.0381157629E+02,9.4188835405E-02
2020-09-16,06:29:16.493,259.27032978,6222.487915,260.27032978,1600237756.493,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190867E+00,1.9893751229E+00,4.0307433619E+02,4.0367959699E+02,9.4188835405E-02
2020-09-16,06:29:16.520,259.27033010,6222.487922,260.27033010,1600237756.521,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410801E+00,1.9902982561E+00,4.0307433619E+02,4.0367959699E+02,9.4188835405E-02
2020-09-16,06:29:16.542,259.27033035,6222.487928,260.27033035,1600237756.542,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410801E+00,1.9902977039E+00,4.0307433619E+02,4.0367946087E+02,9.4146498524E-02
2020-09-16,06:29:16.565,259.27033061,6222.487935,260.27033061,1600237756.565,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410801E+00,1.9902971518E+00,4.0322418133E+02,4.0382939479E+02,9.4146498524E-02
2020-09-16,06:29:16.592,259.27033094,6222.487942,260.27033094,1600237756.593,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179621E+00,1.9905743758E+00,4.0322418133E+02,4.0382939479E+02,9.4146498524E-02
2020-09-16,06:29:16.612,259.27033117,6222.487948,260.27033117,1600237756.613,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179621E+00,1.9905712537E+00,4.0322418133E+02,4.0382862496E+02,9.3907144568E-02
2020-09-16,06:29:16.634,259.27033141,6222.487954,260.27033141,1600237756.634,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179621E+00,1.9905681317E+00,4.0325277189E+02,4.0385648850E+02,9.3907144568E-02
2020-09-16,06:29:16.665,259.27033178,6222.487963,260.27033178,1600237756.666,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112368E+00,1.9894600424E+00,4.0325277189E+02,4.0385648850E+02,9.3907144568E-02
2020-09-16,06:29:16.691,259.27033208,6222.487970,260.27033208,1600237756.692,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112368E+00,1.9894634861E+00,4.0325277189E+02,4.0385733817E+02,9.4171304008E-02
2020-09-16,06:29:16.713,259.27033233,6222.487976,260.27033233,1600237756.713,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112368E+00,1.9894669299E+00,4.0316474235E+02,4.0377002614E+02,9.4171304008E-02
2020-09-16,06:29:16.740,259.27033264,6222.487983,260.27033264,1600237756.740,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444770E+00,1.9896003347E+00,4.0316474235E+02,4.0377002614E+02,9.4171304008E-02
2020-09-16,06:29:16.760,259.27033288,6222.487989,260.27033288,1600237756.761,0,963,1.5146415710E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444770E+00,1.9895985171E+00,4.0316474235E+02,4.0376957781E+02,9.4031890815E-02
2020-09-16,06:29:16.782,259.27033313,6222.487995,260.27033313,1600237756.782,0,963,1.5147290649E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444770E+00,1.9895966995E+00,4.0322753155E+02,4.0383201282E+02,9.4031890815E-02
2020-09-16,06:29:16.808,259.27033343,6222.488002,260.27033343,1600237756.808,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284583E+00,1.9894805377E+00,4.0322753155E+02,4.0383201282E+02,9.4031890815E-02
2020-09-16,06:29:16.828,259.27033367,6222.488008,260.27033367,1600237756.829,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284583E+00,1.9894798338E+00,4.0322753155E+02,4.0383183916E+02,9.3977898315E-02
2020-09-16,06:29:16.849,259.27033391,6222.488014,260.27033391,1600237756.850,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284583E+00,1.9894791299E+00,4.0330842459E+02,4.0391267974E+02,9.3977898315E-02
2020-09-16,06:29:16.878,259.27033425,6222.488022,260.27033425,1600237756.879,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881203862E+00,1.9905724046E+00,4.0330842459E+02,4.0391267974E+02,9.3977898315E-02
2020-09-16,06:29:16.900,259.27033449,6222.488028,260.27033449,1600237756.900,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881203862E+00,1.9905728574E+00,4.0330842459E+02,4.0391279141E+02,9.4012611707E-02
2020-09-16,06:29:16.921,259.27033473,6222.488034,260.27033473,1600237756.921,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881203862E+00,1.9905733102E+00,4.0322738514E+02,4.0383174217E+02,9.4012611707E-02
2020-09-16,06:29:16.951,259.27033509,6222.488042,260.27033509,1600237756.952,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883211048E+00,1.9907742764E+00,4.0322738514E+02,4.0383174217E+02,9.4012611707E-02
2020-09-16,06:29:16.973,259.27033535,6222.488048,260.27033535,1600237756.974,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883211048E+00,1.9907740593E+00,4.0322738514E+02,4.0383168864E+02,9.3995967582E-02
2020-09-16,06:29:16.994,259.27033559,6222.488054,260.27033559,1600237756.995,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883211048E+00,1.9907738421E+00,4.0325403963E+02,4.0385832954E+02,9.3995967582E-02
2020-09-16,06:29:17.020,259.27033589,6222.488061,260.27033589,1600237757.021,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390336E+00,1.9900909296E+00,4.0325403963E+02,4.0385832954E+02,9.3995967582E-02
2020-09-16,06:29:17.052,259.27033626,6222.488070,260.27033626,1600237757.053,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390336E+00,1.9900915707E+00,4.0325403963E+02,4.0385848767E+02,9.4045129268E-02
2020-09-16,06:29:17.086,259.27033666,6222.488080,260.27033666,1600237757.087,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390336E+00,1.9900922118E+00,4.0324888162E+02,4.0385348006E+02,9.4045129268E-02
2020-09-16,06:29:17.115,259.27033699,6222.488088,260.27033699,1600237757.116,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877575360E+00,1.9902108604E+00,4.0324888162E+02,4.0385348006E+02,9.4045129268E-02
2020-09-16,06:29:17.137,259.27033723,6222.488094,260.27033723,1600237757.137,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877575360E+00,1.9902103733E+00,4.0324888162E+02,4.0385335993E+02,9.4007782563E-02
2020-09-16,06:29:17.157,259.27033748,6222.488099,260.27033748,1600237757.158,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877575360E+00,1.9902098863E+00,4.0321763928E+02,4.0382195064E+02,9.4007782563E-02
2020-09-16,06:29:17.187,259.27033781,6222.488108,260.27033781,1600237757.187,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878752390E+00,1.9903277345E+00,4.0321763928E+02,4.0382195064E+02,9.4007782563E-02
2020-09-16,06:29:17.211,259.27033810,6222.488114,260.27033810,1600237757.212,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878752390E+00,1.9903270389E+00,4.0321763928E+02,4.0382177910E+02,9.3954445960E-02
2020-09-16,06:29:17.233,259.27033836,6222.488121,260.27033836,1600237757.234,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878752390E+00,1.9903263432E+00,4.0320587031E+02,4.0380982095E+02,9.3954445960E-02
2020-09-16,06:29:17.263,259.27033869,6222.488129,260.27033869,1600237757.263,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666529E+00,1.9899172533E+00,4.0320587031E+02,4.0380982095E+02,9.3954445960E-02
2020-09-16,06:29:17.283,259.27033894,6222.488134,260.27033894,1600237757.284,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666529E+00,1.9899172927E+00,4.0320587031E+02,4.0380983067E+02,9.3957468318E-02
2020-09-16,06:29:17.305,259.27033919,6222.488141,260.27033919,1600237757.306,0,963,1.5150790405E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666529E+00,1.9899173321E+00,4.0322674232E+02,4.0383074367E+02,9.3957468318E-02
2020-09-16,06:29:17.334,259.27033951,6222.488148,260.27033951,1600237757.334,0,963,1.5149508667E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372133E+00,1.9895874864E+00,4.0322674232E+02,4.0383074367E+02,9.3957468318E-02
2020-09-16,06:29:17.355,259.27033977,6222.488154,260.27033977,1600237757.356,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372133E+00,1.9895890376E+00,4.0322674232E+02,4.0383112636E+02,9.4076454828E-02
2020-09-16,06:29:17.381,259.27034007,6222.488162,260.27034007,1600237757.382,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372133E+00,1.9895905889E+00,4.0318305656E+02,4.0378775778E+02,9.4076454828E-02
2020-09-16,06:29:17.415,259.27034046,6222.488171,260.27034046,1600237757.416,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876428277E+00,1.9900968276E+00,4.0318305656E+02,4.0378775778E+02,9.4076454828E-02
2020-09-16,06:29:17.437,259.27034071,6222.488177,260.27034071,1600237757.437,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876428277E+00,1.9900945482E+00,4.0318305656E+02,4.0378719567E+02,9.3901667168E-02
2020-09-16,06:29:17.457,259.27034095,6222.488183,260.27034095,1600237757.458,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876428277E+00,1.9900922689E+00,4.0325750621E+02,4.0386119467E+02,9.3901667168E-02
2020-09-16,06:29:17.483,259.27034125,6222.488190,260.27034125,1600237757.484,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930019E+00,1.9891412725E+00,4.0325750621E+02,4.0386119467E+02,9.3901667168E-02
2020-09-16,06:29:17.506,259.27034150,6222.488196,260.27034150,1600237757.506,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930019E+00,1.9891439811E+00,4.0325750621E+02,4.0386186309E+02,9.4109472635E-02
2020-09-16,06:29:17.526,259.27034174,6222.488202,260.27034174,1600237757.526,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930019E+00,1.9891466898E+00,4.0323294397E+02,4.0383793241E+02,9.4109472635E-02
2020-09-16,06:29:17.552,259.27034205,6222.488209,260.27034205,1600237757.553,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477625E+00,1.9893016415E+00,4.0323294397E+02,4.0383793241E+02,9.4109472635E-02
2020-09-16,06:29:17.573,259.27034229,6222.488215,260.27034229,1600237757.574,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477625E+00,1.9893017673E+00,4.0323294397E+02,4.0383796344E+02,9.4119120855E-02
2020-09-16,06:29:17.595,259.27034253,6222.488221,260.27034253,1600237757.595,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477625E+00,1.9893018931E+00,4.0314955536E+02,4.0375448074E+02,9.4119120855E-02
2020-09-16,06:29:17.625,259.27034289,6222.488229,260.27034289,1600237757.626,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018420E+00,1.9892559159E+00,4.0314955536E+02,4.0375448074E+02,9.4119120855E-02
2020-09-16,06:29:17.648,259.27034316,6222.488236,260.27034316,1600237757.649,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018420E+00,1.9892554309E+00,4.0314955536E+02,4.0375436111E+02,9.4081919824E-02
2020-09-16,06:29:17.671,259.27034341,6222.488242,260.27034341,1600237757.671,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018420E+00,1.9892549460E+00,4.0316979055E+02,4.0377450702E+02,9.4081919824E-02
2020-09-16,06:29:17.700,259.27034375,6222.488250,260.27034375,1600237757.700,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879254071E+00,1.9903798983E+00,4.0316979055E+02,4.0377450702E+02,9.4081919824E-02
2020-09-16,06:29:17.720,259.27034399,6222.488256,260.27034399,1600237757.721,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879254071E+00,1.9903777654E+00,4.0316979055E+02,4.0377398110E+02,9.3918379828E-02
2020-09-16,06:29:17.742,259.27034424,6222.488262,260.27034424,1600237757.742,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879254071E+00,1.9903756324E+00,4.0325214479E+02,4.0385593273E+02,9.3918379828E-02
2020-09-16,06:29:17.776,259.27034463,6222.488271,260.27034463,1600237757.776,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775086E+00,1.9894265656E+00,4.0325214479E+02,4.0385593273E+02,9.3918379828E-02
2020-09-16,06:29:17.802,259.27034494,6222.488279,260.27034494,1600237757.803,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775086E+00,1.9894286319E+00,4.0325214479E+02,4.0385644258E+02,9.4076889218E-02
2020-09-16,06:29:17.823,259.27034519,6222.488284,260.27034519,1600237757.824,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775086E+00,1.9894306983E+00,4.0320139207E+02,4.0380612359E+02,9.4076889218E-02
2020-09-16,06:29:17.849,259.27034549,6222.488292,260.27034549,1600237757.850,0,963,1.5149188232E+02,5.9999504089E+01,2.6437500000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882714580E+00,1.9907262453E+00,4.0320139207E+02,4.0380612359E+02,9.4076889218E-02
2020-09-16,06:29:17.871,259.27034573,6222.488298,260.27034573,1600237757.871,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882714580E+00,1.9907269178E+00,4.0320139207E+02,4.0380628941E+02,9.4128446362E-02
2020-09-16,06:29:17.892,259.27034598,6222.488304,260.27034598,1600237757.893,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882714580E+00,1.9907275904E+00,4.0330432450E+02,4.0390954211E+02,9.4128446362E-02
2020-09-16,06:29:17.921,259.27034631,6222.488311,260.27034631,1600237757.921,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883209941E+00,1.9907771877E+00,4.0330432450E+02,4.0390954211E+02,9.4128446362E-02
2020-09-16,06:29:17.941,259.27034655,6222.488317,260.27034655,1600237757.942,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883209941E+00,1.9907764617E+00,4.0330432450E+02,4.0390936309E+02,9.4072795799E-02
2020-09-16,06:29:17.964,259.27034682,6222.488324,260.27034682,1600237757.965,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883209941E+00,1.9907757358E+00,4.0319662283E+02,4.0380132087E+02,9.4072795799E-02
2020-09-16,06:29:17.996,259.27034719,6222.488332,260.27034719,1600237757.997,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768813E+00,1.9899305808E+00,4.0319662283E+02,4.0380132087E+02,9.4072795799E-02
2020-09-16,06:29:18.019,259.27034745,6222.488339,260.27034745,1600237758.020,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768813E+00,1.9899303616E+00,4.0319662283E+02,4.0380126681E+02,9.4055988059E-02
2020-09-16,06:29:18.042,259.27034771,6222.488345,260.27034771,1600237758.042,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768813E+00,1.9899301425E+00,4.0324165356E+02,4.0384631101E+02,9.4055988059E-02
2020-09-16,06:29:18.071,259.27034804,6222.488353,260.27034804,1600237758.071,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937025E+00,1.9896466141E+00,4.0324165356E+02,4.0384631101E+02,9.4055988059E-02
2020-09-16,06:29:18.092,259.27034830,6222.488359,260.27034830,1600237758.093,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937025E+00,1.9896467464E+00,4.0324165356E+02,4.0384634364E+02,9.4066130164E-02
2020-09-16,06:29:18.115,259.27034856,6222.488366,260.27034856,1600237758.116,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937025E+00,1.9896468786E+00,4.0324062763E+02,4.0384534878E+02,9.4066130164E-02
2020-09-16,06:29:18.144,259.27034890,6222.488374,260.27034890,1600237758.145,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877895384E+00,1.9902434501E+00,4.0324062763E+02,4.0384534878E+02,9.4066130164E-02
2020-09-16,06:29:18.178,259.27034929,6222.488383,260.27034929,1600237758.179,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877895384E+00,1.9902410427E+00,4.0324062763E+02,4.0384475505E+02,9.3881537215E-02
2020-09-16,06:29:18.210,259.27034966,6222.488392,260.27034966,1600237758.211,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877895384E+00,1.9902386353E+00,4.0330323737E+02,4.0390686478E+02,9.3881537215E-02
2020-09-16,06:29:18.239,259.27034999,6222.488400,260.27034999,1600237758.239,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877678426E+00,1.9902169128E+00,4.0330323737E+02,4.0390686478E+02,9.3881537215E-02
2020-09-16,06:29:18.263,259.27035027,6222.488406,260.27035027,1600237758.263,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877678426E+00,1.9902181693E+00,4.0330323737E+02,4.0390717473E+02,9.3977888759E-02
2020-09-16,06:29:18.283,259.27035051,6222.488412,260.27035051,1600237758.284,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877678426E+00,1.9902194259E+00,4.0316021926E+02,4.0376425230E+02,9.3977888759E-02
2020-09-16,06:29:18.312,259.27035084,6222.488420,260.27035084,1600237758.313,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052606E+00,1.9899565201E+00,4.0316021926E+02,4.0376425230E+02,9.3977888759E-02
2020-09-16,06:29:18.334,259.27035109,6222.488426,260.27035109,1600237758.334,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052606E+00,1.9899575917E+00,4.0316021926E+02,4.0376451658E+02,9.4060071873E-02
2020-09-16,06:29:18.357,259.27035135,6222.488433,260.27035135,1600237758.357,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052606E+00,1.9899586634E+00,4.0322164442E+02,4.0382629813E+02,9.4060071873E-02
2020-09-16,06:29:18.384,259.27035167,6222.488440,260.27035167,1600237758.384,0,963,1.5153036499E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332296E+00,1.9893859262E+00,4.0322164442E+02,4.0382629813E+02,9.4060071873E-02
2020-09-16,06:29:18.405,259.27035192,6222.488446,260.27035192,1600237758.406,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332296E+00,1.9893848631E+00,4.0322164442E+02,4.0382603584E+02,9.3978519454E-02
2020-09-16,06:29:18.426,259.27035215,6222.488452,260.27035215,1600237758.426,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332296E+00,1.9893838000E+00,4.0320093886E+02,4.0380503697E+02,9.3978519454E-02
2020-09-16,06:29:18.454,259.27035249,6222.488460,260.27035249,1600237758.455,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922947E+00,1.9895430613E+00,4.0320093886E+02,4.0380503697E+02,9.3978519454E-02
2020-09-16,06:29:18.476,259.27035273,6222.488466,260.27035273,1600237758.476,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922947E+00,1.9895425105E+00,4.0320093886E+02,4.0380490110E+02,9.3936274869E-02
2020-09-16,06:29:18.503,259.27035304,6222.488473,260.27035304,1600237758.503,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922947E+00,1.9895419598E+00,4.0318218363E+02,4.0378598192E+02,9.3936274869E-02
2020-09-16,06:29:18.536,259.27035344,6222.488482,260.27035344,1600237758.537,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165901E+00,1.9893660386E+00,4.0318218363E+02,4.0378598192E+02,9.3936274869E-02
2020-09-16,06:29:18.559,259.27035370,6222.488489,260.27035370,1600237758.560,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165901E+00,1.9893660550E+00,4.0318218363E+02,4.0378598598E+02,9.3937536082E-02
2020-09-16,06:29:18.582,259.27035396,6222.488495,260.27035396,1600237758.582,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165901E+00,1.9893660715E+00,4.0319224192E+02,4.0379606339E+02,9.3937536082E-02
2020-09-16,06:29:18.608,259.27035427,6222.488502,260.27035427,1600237758.609,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629546E+00,1.9901133561E+00,4.0319224192E+02,4.0379606339E+02,9.3937536082E-02
2020-09-16,06:29:18.628,259.27035450,6222.488508,260.27035450,1600237758.629,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629546E+00,1.9901133863E+00,4.0319224192E+02,4.0379607084E+02,9.3939852629E-02
2020-09-16,06:29:18.650,259.27035475,6222.488514,260.27035475,1600237758.650,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876629546E+00,1.9901134165E+00,4.0320154737E+02,4.0380539768E+02,9.3939852629E-02
2020-09-16,06:29:18.680,259.27035509,6222.488522,260.27035509,1600237758.680,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119879E+00,1.9892614006E+00,4.0320154737E+02,4.0380539768E+02,9.3939852629E-02
2020-09-16,06:29:18.703,259.27035536,6222.488529,260.27035536,1600237758.703,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119879E+00,1.9892637921E+00,4.0320154737E+02,4.0380598771E+02,9.4123316385E-02
2020-09-16,06:29:18.723,259.27035560,6222.488534,260.27035560,1600237758.724,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119879E+00,1.9892661836E+00,4.0315696284E+02,4.0376192632E+02,9.4123316385E-02
2020-09-16,06:29:18.750,259.27035590,6222.488542,260.27035590,1600237758.750,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097681E+00,1.9898647022E+00,4.0315696284E+02,4.0376192632E+02,9.4123316385E-02
2020-09-16,06:29:18.770,259.27035615,6222.488547,260.27035615,1600237758.771,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097681E+00,1.9898637305E+00,4.0315696284E+02,4.0376168667E+02,9.4048792689E-02
2020-09-16,06:29:18.792,259.27035639,6222.488553,260.27035639,1600237758.792,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097681E+00,1.9898627588E+00,4.0326292414E+02,4.0386756720E+02,9.4048792689E-02
2020-09-16,06:29:18.819,259.27035670,6222.488561,260.27035670,1600237758.819,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723573E+00,1.9895249316E+00,4.0326292414E+02,4.0386756720E+02,9.4048792689E-02
2020-09-16,06:29:18.838,259.27035693,6222.488566,260.27035693,1600237758.839,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723573E+00,1.9895227381E+00,4.0326292414E+02,4.0386702601E+02,9.3880545018E-02
2020-09-16,06:29:18.861,259.27035719,6222.488573,260.27035719,1600237758.861,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723573E+00,1.9895205447E+00,4.0321265904E+02,4.0381614449E+02,9.3880545018E-02
2020-09-16,06:29:18.891,259.27035755,6222.488581,260.27035755,1600237758.892,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141653E+00,1.9886612954E+00,4.0321265904E+02,4.0381614449E+02,9.3880545018E-02
2020-09-16,06:29:18.917,259.27035785,6222.488588,260.27035785,1600237758.918,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141653E+00,1.9886626713E+00,4.0321265904E+02,4.0381648409E+02,9.3986134061E-02
2020-09-16,06:29:18.938,259.27035809,6222.488594,260.27035809,1600237758.939,0,963,1.5149119568E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141653E+00,1.9886640473E+00,4.0312242879E+02,4.0372645824E+02,9.3986134061E-02
2020-09-16,06:29:18.969,259.27035844,6222.488603,260.27035844,1600237758.969,0,963,1.5149294281E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774054E+00,1.9889276121E+00,4.0312242879E+02,4.0372645824E+02,9.3986134061E-02
2020-09-16,06:29:18.992,259.27035870,6222.488609,260.27035870,1600237758.992,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774054E+00,1.9889273269E+00,4.0312242879E+02,4.0372638787E+02,9.3964249884E-02
2020-09-16,06:29:19.013,259.27035895,6222.488615,260.27035895,1600237759.013,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774054E+00,1.9889270417E+00,4.0317583720E+02,4.0377980591E+02,9.3964249884E-02
2020-09-16,06:29:19.042,259.27035928,6222.488623,260.27035928,1600237759.042,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877765485E+00,1.9902277867E+00,4.0317583720E+02,4.0377980591E+02,9.3964249884E-02
2020-09-16,06:29:19.062,259.27035953,6222.488629,260.27035953,1600237759.063,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877765485E+00,1.9902273940E+00,4.0317583720E+02,4.0377970907E+02,9.3934135890E-02
2020-09-16,06:29:19.084,259.27035977,6222.488634,260.27035977,1600237759.084,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877765485E+00,1.9902270013E+00,4.0318590590E+02,4.0378969601E+02,9.3934135890E-02
2020-09-16,06:29:19.112,259.27036010,6222.488642,260.27036010,1600237759.113,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176398E+00,1.9890666639E+00,4.0318590590E+02,4.0378969601E+02,9.3934135890E-02
2020-09-16,06:29:19.134,259.27036035,6222.488648,260.27036035,1600237759.134,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176398E+00,1.9890683834E+00,4.0318590590E+02,4.0379012026E+02,9.4066054290E-02
2020-09-16,06:29:19.154,259.27036059,6222.488654,260.27036059,1600237759.155,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176398E+00,1.9890701028E+00,4.0331250530E+02,4.0391733376E+02,9.4066054290E-02
2020-09-16,06:29:19.181,259.27036090,6222.488662,260.27036090,1600237759.182,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364812E+00,1.9892892144E+00,4.0331250530E+02,4.0391733376E+02,9.4066054290E-02
2020-09-16,06:29:19.203,259.27036115,6222.488668,260.27036115,1600237759.203,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364812E+00,1.9892866468E+00,4.0331250530E+02,4.0391670010E+02,9.3869081946E-02
2020-09-16,06:29:19.223,259.27036139,6222.488673,260.27036139,1600237759.224,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364812E+00,1.9892840792E+00,4.0317717396E+02,4.0378053258E+02,9.3869081946E-02
2020-09-16,06:29:19.253,259.27036172,6222.488681,260.27036172,1600237759.253,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733236E+00,1.9897214597E+00,4.0317717396E+02,4.0378053258E+02,9.3869081946E-02
2020-09-16,06:29:19.285,259.27036209,6222.488690,260.27036209,1600237759.285,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733236E+00,1.9897238294E+00,4.0317717396E+02,4.0378111708E+02,9.4050835762E-02
2020-09-16,06:29:19.315,259.27036245,6222.488699,260.27036245,1600237759.316,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733236E+00,1.9897261992E+00,4.0312458828E+02,4.0372903706E+02,9.4050835762E-02
2020-09-16,06:29:19.345,259.27036279,6222.488707,260.27036279,1600237759.345,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139810E+00,1.9900672771E+00,4.0312458828E+02,4.0372903706E+02,9.4050835762E-02
2020-09-16,06:29:19.365,259.27036303,6222.488713,260.27036303,1600237759.366,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139810E+00,1.9900666484E+00,4.0312458828E+02,4.0372888205E+02,9.4002630553E-02
2020-09-16,06:29:19.387,259.27036328,6222.488719,260.27036328,1600237759.387,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139810E+00,1.9900660198E+00,4.0326213415E+02,4.0386647905E+02,9.4002630553E-02
2020-09-16,06:29:19.413,259.27036358,6222.488726,260.27036358,1600237759.413,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366048E+00,1.9888871911E+00,4.0326213415E+02,4.0386647905E+02,9.4002630553E-02
2020-09-16,06:29:19.434,259.27036382,6222.488732,260.27036382,1600237759.434,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366048E+00,1.9888883937E+00,4.0326213415E+02,4.0386677586E+02,9.4094902889E-02
2020-09-16,06:29:19.456,259.27036407,6222.488738,260.27036407,1600237759.456,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366048E+00,1.9888895963E+00,4.0321966341E+02,4.0382453821E+02,9.4094902889E-02
2020-09-16,06:29:19.483,259.27036440,6222.488746,260.27036440,1600237759.484,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867800E+00,1.9900411918E+00,4.0321966341E+02,4.0382453821E+02,9.4094902889E-02
2020-09-16,06:29:19.506,259.27036465,6222.488752,260.27036465,1600237759.506,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867800E+00,1.9900410026E+00,4.0321966341E+02,4.0382449155E+02,9.4080394294E-02
2020-09-16,06:29:19.526,259.27036488,6222.488757,260.27036488,1600237759.526,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867800E+00,1.9900408134E+00,4.0322870101E+02,4.0383349604E+02,9.4080394294E-02
2020-09-16,06:29:19.552,259.27036520,6222.488765,260.27036520,1600237759.553,0,963,1.5150866699E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927575E+00,1.9894460575E+00,4.0322870101E+02,4.0383349604E+02,9.4080394294E-02
2020-09-16,06:29:19.573,259.27036544,6222.488771,260.27036544,1600237759.574,0,963,1.5150926717E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927575E+00,1.9894474455E+00,4.0322870101E+02,4.0383383851E+02,9.4186872064E-02
2020-09-16,06:29:19.599,259.27036574,6222.488778,260.27036574,1600237759.600,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927575E+00,1.9894488336E+00,4.0323967664E+02,4.0384517309E+02,9.4186872064E-02
2020-09-16,06:29:19.632,259.27036612,6222.488787,260.27036612,1600237759.633,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112759E+00,1.9899679929E+00,4.0323967664E+02,4.0384517309E+02,9.4186872064E-02
2020-09-16,06:29:19.657,259.27036641,6222.488794,260.27036641,1600237759.658,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112759E+00,1.9899655472E+00,4.0323967664E+02,4.0384456982E+02,9.3999315554E-02
2020-09-16,06:29:19.678,259.27036666,6222.488800,260.27036666,1600237759.679,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112759E+00,1.9899631015E+00,4.0325197272E+02,4.0385628107E+02,9.3999315554E-02
2020-09-16,06:29:19.706,259.27036697,6222.488807,260.27036697,1600237759.706,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127410E+00,1.9892637049E+00,4.0325197272E+02,4.0385628107E+02,9.3999315554E-02
2020-09-16,06:29:19.726,259.27036721,6222.488813,260.27036721,1600237759.727,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127410E+00,1.9892647701E+00,4.0325197272E+02,4.0385654390E+02,9.4081030804E-02
2020-09-16,06:29:19.750,259.27036748,6222.488819,260.27036748,1600237759.750,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127410E+00,1.9892658353E+00,4.0318840531E+02,4.0379314399E+02,9.4081030804E-02
2020-09-16,06:29:19.776,259.27036779,6222.488827,260.27036779,1600237759.777,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271359E+00,1.9892802480E+00,4.0318840531E+02,4.0379314399E+02,9.4081030804E-02
2020-09-16,06:29:19.798,259.27036803,6222.488833,260.27036803,1600237759.798,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271359E+00,1.9892812707E+00,4.0318840531E+02,4.0379339632E+02,9.4159491857E-02
2020-09-16,06:29:19.819,259.27036828,6222.488839,260.27036828,1600237759.819,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271359E+00,1.9892822935E+00,4.0325740860E+02,4.0386275553E+02,9.4159491857E-02
2020-09-16,06:29:19.848,259.27036861,6222.488847,260.27036861,1600237759.848,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878255106E+00,1.9902819019E+00,4.0325740860E+02,4.0386275553E+02,9.4159491857E-02
2020-09-16,06:29:19.868,259.27036885,6222.488852,260.27036885,1600237759.869,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878255106E+00,1.9902826513E+00,4.0325740860E+02,4.0386294035E+02,9.4216951025E-02
2020-09-16,06:29:19.890,259.27036910,6222.488858,260.27036910,1600237759.890,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878255106E+00,1.9902834007E+00,4.0326684261E+02,4.0387257335E+02,9.4216951025E-02
2020-09-16,06:29:19.920,259.27036944,6222.488867,260.27036944,1600237759.920,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598640E+00,1.9897170546E+00,4.0326684261E+02,4.0387257335E+02,9.4216951025E-02
2020-09-16,06:29:19.941,259.27036970,6222.488873,260.27036970,1600237759.942,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598640E+00,1.9897140764E+00,4.0326684261E+02,4.0387183860E+02,9.3988530211E-02
2020-09-16,06:29:19.963,259.27036994,6222.488879,260.27036994,1600237759.963,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598640E+00,1.9897110982E+00,4.0314383222E+02,4.0374790914E+02,9.3988530211E-02
2020-09-16,06:29:19.994,259.27037031,6222.488887,260.27037031,1600237759.995,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946482E+00,1.9905469121E+00,4.0314383222E+02,4.0374790914E+02,9.3988530211E-02
2020-09-16,06:29:20.020,259.27037061,6222.488895,260.27037061,1600237760.021,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946482E+00,1.9905477978E+00,4.0314383222E+02,4.0374812748E+02,9.4056429886E-02
2020-09-16,06:29:20.042,259.27037086,6222.488901,260.27037086,1600237760.042,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946482E+00,1.9905486834E+00,4.0328346828E+02,4.0388819128E+02,9.4056429886E-02
2020-09-16,06:29:20.069,259.27037117,6222.488908,260.27037117,1600237760.069,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582660E+00,1.9896111455E+00,4.0328346828E+02,4.0388819128E+02,9.4056429886E-02
2020-09-16,06:29:20.089,259.27037141,6222.488914,260.27037141,1600237760.090,0,963,1.5151226807E+02,5.9999504089E+01,2.6375000000E+01,6.0220390320E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582660E+00,1.9896137693E+00,4.0328346828E+02,4.0388883865E+02,9.4257680378E-02
2020-09-16,06:29:20.111,259.27037166,6222.488920,260.27037166,1600237760.111,0,963,1.5151506958E+02,5.9999723816E+01,2.6400000000E+01,6.0220500183E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582660E+00,1.9896163931E+00,4.0310043833E+02,4.0370618104E+02,9.4257680378E-02
2020-09-16,06:29:20.138,259.27037198,6222.488927,260.27037198,1600237760.139,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880235644E+00,1.9904827618E+00,4.0310043833E+02,4.0370618104E+02,9.4257680378E-02
2020-09-16,06:29:20.161,259.27037223,6222.488934,260.27037223,1600237760.161,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880235644E+00,1.9904813241E+00,4.0310043833E+02,4.0370582662E+02,9.4147453262E-02
2020-09-16,06:29:20.181,259.27037248,6222.488939,260.27037248,1600237760.182,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880235644E+00,1.9904798864E+00,4.0321110084E+02,4.0381630081E+02,9.4147453262E-02
2020-09-16,06:29:20.207,259.27037278,6222.488947,260.27037278,1600237760.208,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076229E+00,1.9895628132E+00,4.0321110084E+02,4.0381630081E+02,9.4147453262E-02
2020-09-16,06:29:20.229,259.27037302,6222.488953,260.27037302,1600237760.229,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076229E+00,1.9895611795E+00,4.0321110084E+02,4.0381589777E+02,9.4022137617E-02
2020-09-16,06:29:20.250,259.27037326,6222.488958,260.27037326,1600237760.250,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076229E+00,1.9895595457E+00,4.0318114769E+02,4.0378549669E+02,9.4022137617E-02
2020-09-16,06:29:20.279,259.27037360,6222.488966,260.27037360,1600237760.279,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986731E+00,1.9896507082E+00,4.0318114769E+02,4.0378549669E+02,9.4022137617E-02
2020-09-16,06:29:20.301,259.27037385,6222.488973,260.27037385,1600237760.301,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986731E+00,1.9896521593E+00,4.0318114769E+02,4.0378585462E+02,9.4133435462E-02
2020-09-16,06:29:20.322,259.27037410,6222.488978,260.27037410,1600237760.322,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986731E+00,1.9896536104E+00,4.0327696721E+02,4.0388217587E+02,9.4133435462E-02
2020-09-16,06:29:20.351,259.27037443,6222.488986,260.27037443,1600237760.351,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422691E+00,1.9898975074E+00,4.0327696721E+02,4.0388217587E+02,9.4133435462E-02
2020-09-16,06:29:20.384,259.27037483,6222.488996,260.27037483,1600237760.385,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422691E+00,1.9898967024E+00,4.0327696721E+02,4.0388197730E+02,9.4071704838E-02
2020-09-16,06:29:20.415,259.27037519,6222.489004,260.27037519,1600237760.416,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422691E+00,1.9898958975E+00,4.0325780742E+02,4.0386259020E+02,9.4071704838E-02
2020-09-16,06:29:20.444,259.27037552,6222.489012,260.27037552,1600237760.445,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032702E+00,1.9896566035E+00,4.0325780742E+02,4.0386259020E+02,9.4071704838E-02
2020-09-16,06:29:20.466,259.27037576,6222.489018,260.27037576,1600237760.466,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032702E+00,1.9896567771E+00,4.0325780742E+02,4.0386263302E+02,9.4085016128E-02
2020-09-16,06:29:20.487,259.27037602,6222.489024,260.27037602,1600237760.488,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032702E+00,1.9896569506E+00,4.0318909585E+02,4.0379386120E+02,9.4085016128E-02
2020-09-16,06:29:20.516,259.27037635,6222.489032,260.27037635,1600237760.517,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042748E+00,1.9887568452E+00,4.0318909585E+02,4.0379386120E+02,9.4085016128E-02
2020-09-16,06:29:20.539,259.27037662,6222.489039,260.27037662,1600237760.540,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042748E+00,1.9887543626E+00,4.0318909585E+02,4.0379324856E+02,9.3894518804E-02
2020-09-16,06:29:20.561,259.27037686,6222.489045,260.27037686,1600237760.561,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042748E+00,1.9887518801E+00,4.0325931115E+02,4.0386295632E+02,9.3894518804E-02
2020-09-16,06:29:20.589,259.27037720,6222.489053,260.27037720,1600237760.590,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420165E+00,1.9897909005E+00,4.0325931115E+02,4.0386295632E+02,9.3894518804E-02
2020-09-16,06:29:20.611,259.27037744,6222.489059,260.27037744,1600237760.611,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420165E+00,1.9897924534E+00,4.0325931115E+02,4.0386333941E+02,9.4013615818E-02
2020-09-16,06:29:20.632,259.27037770,6222.489065,260.27037770,1600237760.633,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420165E+00,1.9897940062E+00,4.0329167772E+02,4.0389613758E+02,9.4013615818E-02
2020-09-16,06:29:20.661,259.27037802,6222.489073,260.27037802,1600237760.661,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099421E+00,1.9900622624E+00,4.0329167772E+02,4.0389613758E+02,9.4013615818E-02
2020-09-16,06:29:20.681,259.27037826,6222.489078,260.27037826,1600237760.682,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099421E+00,1.9900620009E+00,4.0329167772E+02,4.0389607306E+02,9.3993558869E-02
2020-09-16,06:29:20.707,259.27037856,6222.489086,260.27037856,1600237760.708,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099421E+00,1.9900617393E+00,4.0326977813E+02,4.0387407613E+02,9.3993558869E-02
2020-09-16,06:29:20.740,259.27037894,6222.489094,260.27037894,1600237760.740,0,963,1.5151927185E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647257E+00,1.9893156037E+00,4.0326977813E+02,4.0387407613E+02,9.3993558869E-02
2020-09-16,06:29:20.760,259.27037918,6222.489100,260.27037918,1600237760.761,0,963,1.5151638285E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647257E+00,1.9893167604E+00,4.0326977813E+02,4.0387436157E+02,9.4082297910E-02
2020-09-16,06:29:20.782,259.27037942,6222.489106,260.27037942,1600237760.782,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868647257E+00,1.9893179172E+00,4.0320391919E+02,4.0380868929E+02,9.4082297910E-02
2020-09-16,06:29:20.808,259.27037972,6222.489113,260.27037972,1600237760.808,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321876E+00,1.9891852155E+00,4.0320391919E+02,4.0380868929E+02,9.4082297910E-02
2020-09-16,06:29:20.828,259.27037997,6222.489119,260.27037997,1600237760.829,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321876E+00,1.9891871493E+00,4.0320391919E+02,4.0380916643E+02,9.4230655977E-02
2020-09-16,06:29:20.849,259.27038021,6222.489125,260.27038021,1600237760.850,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321876E+00,1.9891890831E+00,4.0312210103E+02,4.0372770249E+02,9.4230655977E-02
2020-09-16,06:29:20.875,259.27038051,6222.489132,260.27038051,1600237760.876,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728593E+00,1.9896302997E+00,4.0312210103E+02,4.0372770249E+02,9.4230655977E-02
2020-09-16,06:29:20.898,259.27038078,6222.489139,260.27038078,1600237760.899,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728593E+00,1.9896270377E+00,4.0312210103E+02,4.0372689798E+02,9.3980457923E-02
2020-09-16,06:29:20.918,259.27038101,6222.489144,260.27038101,1600237760.919,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728593E+00,1.9896237758E+00,4.0322070899E+02,4.0382484918E+02,9.3980457923E-02
2020-09-16,06:29:20.947,259.27038133,6222.489152,260.27038133,1600237760.947,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568394E+00,1.9894074894E+00,4.0322070899E+02,4.0382484918E+02,9.3980457923E-02
2020-09-16,06:29:20.969,259.27038159,6222.489158,260.27038159,1600237760.969,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568394E+00,1.9894073453E+00,4.0322070899E+02,4.0382481364E+02,9.3969408067E-02
2020-09-16,06:29:20.990,259.27038183,6222.489164,260.27038183,1600237760.990,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568394E+00,1.9894072013E+00,4.0327625272E+02,4.0388040504E+02,9.3969408067E-02
2020-09-16,06:29:21.019,259.27038216,6222.489172,260.27038216,1600237761.019,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024559E+00,1.9897532440E+00,4.0327625272E+02,4.0388040504E+02,9.3969408067E-02
2020-09-16,06:29:21.039,259.27038241,6222.489178,260.27038241,1600237761.040,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024559E+00,1.9897506019E+00,4.0327625272E+02,4.0387975321E+02,9.3766767067E-02
2020-09-16,06:29:21.061,259.27038265,6222.489184,260.27038265,1600237761.061,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024559E+00,1.9897479598E+00,4.0329388414E+02,4.0389675915E+02,9.3766767067E-02
2020-09-16,06:29:21.092,259.27038302,6222.489192,260.27038302,1600237761.093,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883935112E+00,1.9908403578E+00,4.0329388414E+02,4.0389675915E+02,9.3766767067E-02
2020-09-16,06:29:21.121,259.27038334,6222.489200,260.27038334,1600237761.121,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883935112E+00,1.9908447739E+00,4.0329388414E+02,4.0389784811E+02,9.4105286912E-02
2020-09-16,06:29:21.144,259.27038361,6222.489207,260.27038361,1600237761.144,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883935112E+00,1.9908491902E+00,4.0320818078E+02,4.0381310515E+02,9.4105286912E-02
2020-09-16,06:29:21.171,259.27038392,6222.489214,260.27038392,1600237761.171,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668941E+00,1.9897211816E+00,4.0320818078E+02,4.0381310515E+02,9.4105286912E-02
2020-09-16,06:29:21.194,259.27038419,6222.489221,260.27038419,1600237761.194,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668941E+00,1.9897203654E+00,4.0320818078E+02,4.0381290381E+02,9.4042686435E-02
2020-09-16,06:29:21.216,259.27038444,6222.489227,260.27038444,1600237761.216,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668941E+00,1.9897195492E+00,4.0319319019E+02,4.0379768941E+02,9.4042686435E-02
2020-09-16,06:29:21.244,259.27038478,6222.489235,260.27038478,1600237761.245,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880794343E+00,1.9905330923E+00,4.0319319019E+02,4.0379768941E+02,9.4042686435E-02
2020-09-16,06:29:21.266,259.27038502,6222.489241,260.27038502,1600237761.266,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880794343E+00,1.9905321803E+00,4.0319319019E+02,4.0379746456E+02,9.3972770101E-02
2020-09-16,06:29:21.286,259.27038527,6222.489246,260.27038527,1600237761.287,0,963,1.5151060486E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880794343E+00,1.9905312684E+00,4.0324978082E+02,4.0385391512E+02,9.3972770101E-02
2020-09-16,06:29:21.315,259.27038560,6222.489254,260.27038560,1600237761.316,0,963,1.5153157501E+02,6.0000053406E+01,2.6381250000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714048E+00,1.9901227356E+00,4.0324978082E+02,4.0385391512E+02,9.3972770101E-02
2020-09-16,06:29:21.336,259.27038584,6222.489260,260.27038584,1600237761.337,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714048E+00,1.9901221670E+00,4.0324978082E+02,4.0385377486E+02,9.3929164339E-02
2020-09-16,06:29:21.358,259.27038609,6222.489266,260.27038609,1600237761.358,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714048E+00,1.9901215983E+00,4.0322357994E+02,4.0382739449E+02,9.3929164339E-02
2020-09-16,06:29:21.387,259.27038642,6222.489274,260.27038642,1600237761.387,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914330E+00,1.9889401720E+00,4.0322357994E+02,4.0382739449E+02,9.3929164339E-02
2020-09-16,06:29:21.407,259.27038667,6222.489280,260.27038667,1600237761.408,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914330E+00,1.9889408733E+00,4.0322357994E+02,4.0382756756E+02,9.3982974247E-02
2020-09-16,06:29:21.428,259.27038691,6222.489286,260.27038691,1600237761.429,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914330E+00,1.9889415746E+00,4.0318910120E+02,4.0379321022E+02,9.3982974247E-02
2020-09-16,06:29:21.457,259.27038725,6222.489294,260.27038725,1600237761.458,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456806E+00,1.9892962591E+00,4.0318910120E+02,4.0379321022E+02,9.3982974247E-02
2020-09-16,06:29:21.490,259.27038762,6222.489303,260.27038762,1600237761.490,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456806E+00,1.9892962886E+00,4.0318910120E+02,4.0379321750E+02,9.3985236824E-02
2020-09-16,06:29:21.520,259.27038797,6222.489311,260.27038797,1600237761.521,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456806E+00,1.9892963181E+00,4.0312391290E+02,4.0372793880E+02,9.3985236824E-02
2020-09-16,06:29:21.552,259.27038834,6222.489320,260.27038834,1600237761.553,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124772E+00,1.9894633205E+00,4.0312391290E+02,4.0372793880E+02,9.3985236824E-02
2020-09-16,06:29:21.573,259.27038859,6222.489326,260.27038859,1600237761.574,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124772E+00,1.9894655920E+00,4.0312391290E+02,4.0372849908E+02,9.4159481404E-02
2020-09-16,06:29:21.595,259.27038883,6222.489332,260.27038883,1600237761.595,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124772E+00,1.9894678636E+00,4.0323048372E+02,4.0383579016E+02,9.4159481404E-02
2020-09-16,06:29:21.624,259.27038917,6222.489340,260.27038917,1600237761.624,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173322E+00,1.9898732188E+00,4.0323048372E+02,4.0383579016E+02,9.4159481404E-02
2020-09-16,06:29:21.644,259.27038941,6222.489346,260.27038941,1600237761.645,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173322E+00,1.9898686042E+00,4.0323048372E+02,4.0383465188E+02,9.3805577403E-02
2020-09-16,06:29:21.665,259.27038965,6222.489352,260.27038965,1600237761.666,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173322E+00,1.9898639896E+00,4.0312576721E+02,4.0372864050E+02,9.3805577403E-02
2020-09-16,06:29:21.693,259.27038997,6222.489359,260.27038997,1600237761.693,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712962E+00,1.9902183893E+00,4.0312576721E+02,4.0372864050E+02,9.3805577403E-02
2020-09-16,06:29:21.713,259.27039021,6222.489365,260.27039021,1600237761.714,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712962E+00,1.9902211389E+00,4.0312576721E+02,4.0372931843E+02,9.4016409696E-02
2020-09-16,06:29:21.733,259.27039044,6222.489371,260.27039044,1600237761.734,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712962E+00,1.9902238884E+00,4.0314950201E+02,4.0375376673E+02,9.4016409696E-02
2020-09-16,06:29:21.760,259.27039075,6222.489378,260.27039075,1600237761.761,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041660E+00,1.9899564287E+00,4.0314950201E+02,4.0375376673E+02,9.4016409696E-02
2020-09-16,06:29:21.782,259.27039100,6222.489384,260.27039100,1600237761.782,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041660E+00,1.9899562093E+00,4.0314950201E+02,4.0375371263E+02,9.3999583528E-02
2020-09-16,06:29:21.808,259.27039130,6222.489391,260.27039130,1600237761.808,0,963,1.5153390503E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041660E+00,1.9899559899E+00,4.0319075131E+02,4.0379496964E+02,9.3999583528E-02
2020-09-16,06:29:21.842,259.27039169,6222.489401,260.27039169,1600237761.842,0,963,1.5152350464E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709937E+00,1.9896224065E+00,4.0319075131E+02,4.0379496964E+02,9.3999583528E-02
2020-09-16,06:29:21.862,259.27039193,6222.489406,260.27039193,1600237761.863,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709937E+00,1.9896219090E+00,4.0319075131E+02,4.0379484691E+02,9.3961421591E-02
2020-09-16,06:29:21.884,259.27039218,6222.489412,260.27039218,1600237761.884,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709937E+00,1.9896214114E+00,4.0322029446E+02,4.0382431158E+02,9.3961421591E-02
2020-09-16,06:29:21.913,259.27039251,6222.489420,260.27039251,1600237761.913,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054497E+00,1.9898561566E+00,4.0322029446E+02,4.0382431158E+02,9.3961421591E-02
2020-09-16,06:29:21.934,259.27039275,6222.489426,260.27039275,1600237761.934,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054497E+00,1.9898553161E+00,4.0322029446E+02,4.0382410427E+02,9.3896963609E-02
2020-09-16,06:29:21.956,259.27039301,6222.489432,260.27039301,1600237761.956,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054497E+00,1.9898544756E+00,4.0307569050E+02,4.0367907653E+02,9.3896963609E-02
2020-09-16,06:29:21.986,259.27039337,6222.489441,260.27039337,1600237761.987,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450874E+00,1.9891932996E+00,4.0307569050E+02,4.0367907653E+02,9.3896963609E-02
2020-09-16,06:29:22.007,259.27039361,6222.489447,260.27039361,1600237762.008,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450874E+00,1.9891956012E+00,4.0307569050E+02,4.0367964424E+02,9.4073540663E-02
2020-09-16,06:29:22.029,259.27039385,6222.489453,260.27039385,1600237762.029,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450874E+00,1.9891979029E+00,4.0326369161E+02,4.0386849503E+02,9.4073540663E-02
2020-09-16,06:29:22.055,259.27039416,6222.489460,260.27039416,1600237762.055,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800801E+00,1.9891328154E+00,4.0326369161E+02,4.0386849503E+02,9.4073540663E-02
2020-09-16,06:29:22.076,259.27039441,6222.489466,260.27039441,1600237762.077,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800801E+00,1.9891319961E+00,4.0326369161E+02,4.0386829286E+02,9.4010686903E-02
2020-09-16,06:29:22.098,259.27039465,6222.489472,260.27039465,1600237762.098,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800801E+00,1.9891311769E+00,4.0317429807E+02,4.0377856315E+02,9.4010686903E-02
2020-09-16,06:29:22.125,259.27039498,6222.489479,260.27039498,1600237762.126,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385645E+00,1.9895902268E+00,4.0317429807E+02,4.0377856315E+02,9.4010686903E-02
2020-09-16,06:29:22.148,259.27039523,6222.489486,260.27039523,1600237762.148,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385645E+00,1.9895908051E+00,4.0317429807E+02,4.0377870579E+02,9.4055041567E-02
2020-09-16,06:29:22.168,259.27039547,6222.489491,260.27039547,1600237762.169,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385645E+00,1.9895913834E+00,4.0315315041E+02,4.0375766906E+02,9.4055041567E-02
2020-09-16,06:29:22.200,259.27039584,6222.489500,260.27039584,1600237762.201,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487935E+00,1.9891010079E+00,4.0315315041E+02,4.0375766906E+02,9.4055041567E-02
2020-09-16,06:29:22.229,259.27039617,6222.489508,260.27039617,1600237762.229,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487935E+00,1.9891021846E+00,4.0315315041E+02,4.0375795937E+02,9.4145320193E-02
2020-09-16,06:29:22.252,259.27039644,6222.489514,260.27039644,1600237762.252,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487935E+00,1.9891033613E+00,4.0324932458E+02,4.0385456821E+02,9.4145320193E-02
2020-09-16,06:29:22.279,259.27039675,6222.489522,260.27039675,1600237762.279,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592399E+00,1.9903153032E+00,4.0324932458E+02,4.0385456821E+02,9.4145320193E-02
2020-09-16,06:29:22.301,259.27039700,6222.489528,260.27039700,1600237762.301,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592399E+00,1.9903135064E+00,4.0324932458E+02,4.0385412508E+02,9.4007552096E-02
2020-09-16,06:29:22.321,259.27039723,6222.489534,260.27039723,1600237762.321,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592399E+00,1.9903117097E+00,4.0315970776E+02,4.0376393081E+02,9.4007552096E-02
2020-09-16,06:29:22.348,259.27039755,6222.489541,260.27039755,1600237762.348,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693066E+00,1.9894206785E+00,4.0315970776E+02,4.0376393081E+02,9.4007552096E-02
2020-09-16,06:29:22.368,259.27039779,6222.489547,260.27039779,1600237762.369,0,963,1.5150790405E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693066E+00,1.9894211239E+00,4.0315970776E+02,4.0376404070E+02,9.4041722617E-02
2020-09-16,06:29:22.390,259.27039803,6222.489553,260.27039803,1600237762.390,0,963,1.5151560669E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693066E+00,1.9894215694E+00,4.0326150573E+02,4.0386610117E+02,9.4041722617E-02
2020-09-16,06:29:22.417,259.27039836,6222.489561,260.27039836,1600237762.418,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048079E+00,1.9898576082E+00,4.0326150573E+02,4.0386610117E+02,9.4041722617E-02
2020-09-16,06:29:22.440,259.27039861,6222.489567,260.27039861,1600237762.440,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048079E+00,1.9898608665E+00,4.0326150573E+02,4.0386690496E+02,9.4291611330E-02
2020-09-16,06:29:22.460,259.27039885,6222.489572,260.27039885,1600237762.461,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048079E+00,1.9898641248E+00,4.0316316489E+02,4.0376922009E+02,9.4291611330E-02
2020-09-16,06:29:22.490,259.27039919,6222.489581,260.27039919,1600237762.490,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881055904E+00,1.9905657745E+00,4.0316316489E+02,4.0376922009E+02,9.4291611330E-02
2020-09-16,06:29:22.510,259.27039943,6222.489586,260.27039943,1600237762.511,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881055904E+00,1.9905627382E+00,4.0316316489E+02,4.0376847153E+02,9.4058838895E-02
2020-09-16,06:29:22.532,259.27039969,6222.489592,260.27039969,1600237762.533,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881055904E+00,1.9905597020E+00,4.0319108756E+02,4.0379568753E+02,9.4058838895E-02
2020-09-16,06:29:22.562,259.27040003,6222.489601,260.27040003,1600237762.563,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494563E+00,1.9894021408E+00,4.0319108756E+02,4.0379568753E+02,9.4058838895E-02
2020-09-16,06:29:22.595,259.27040041,6222.489610,260.27040041,1600237762.595,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494563E+00,1.9894010819E+00,4.0319108756E+02,4.0379542631E+02,9.3977614165E-02
2020-09-16,06:29:22.628,259.27040080,6222.489619,260.27040080,1600237762.629,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494563E+00,1.9894000231E+00,4.0315541091E+02,4.0375943498E+02,9.3977614165E-02
2020-09-16,06:29:22.655,259.27040111,6222.489627,260.27040111,1600237762.656,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873116145E+00,1.9897626279E+00,4.0315541091E+02,4.0375943498E+02,9.3977614165E-02
2020-09-16,06:29:22.678,259.27040138,6222.489633,260.27040138,1600237762.679,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873116145E+00,1.9897638838E+00,4.0315541091E+02,4.0375974473E+02,9.4073935638E-02
2020-09-16,06:29:22.700,259.27040163,6222.489639,260.27040163,1600237762.701,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873116145E+00,1.9897651397E+00,4.0315879589E+02,4.0376344453E+02,9.4073935638E-02
2020-09-16,06:29:22.732,259.27040199,6222.489648,260.27040199,1600237762.732,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936981E+00,1.9897472012E+00,4.0315879589E+02,4.0376344453E+02,9.4073935638E-02
2020-09-16,06:29:22.753,259.27040223,6222.489654,260.27040223,1600237762.753,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936981E+00,1.9897472856E+00,4.0315879589E+02,4.0376346537E+02,9.4080414890E-02
2020-09-16,06:29:22.773,259.27040248,6222.489659,260.27040248,1600237762.774,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936981E+00,1.9897473701E+00,4.0325270491E+02,4.0385753607E+02,9.4080414890E-02
2020-09-16,06:29:22.802,259.27040281,6222.489667,260.27040281,1600237762.803,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335389E+00,1.9899875071E+00,4.0325270491E+02,4.0385753607E+02,9.4080414890E-02
2020-09-16,06:29:22.823,259.27040306,6222.489673,260.27040306,1600237762.824,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335389E+00,1.9899885916E+00,4.0325270491E+02,4.0385780357E+02,9.4163579283E-02
2020-09-16,06:29:22.845,259.27040330,6222.489679,260.27040330,1600237762.845,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335389E+00,1.9899896760E+00,4.0321907618E+02,4.0382439185E+02,9.4163579283E-02
2020-09-16,06:29:22.871,259.27040361,6222.489687,260.27040361,1600237762.872,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875657558E+00,1.9900219327E+00,4.0321907618E+02,4.0382439185E+02,9.4163579283E-02
2020-09-16,06:29:22.894,259.27040388,6222.489693,260.27040388,1600237762.895,0,963,1.5151753235E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875657558E+00,1.9900172917E+00,4.0321907618E+02,4.0382324719E+02,9.3807683193E-02
2020-09-16,06:29:22.921,259.27040419,6222.489701,260.27040419,1600237762.922,0,963,1.5153120422E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875657558E+00,1.9900126508E+00,4.0325484352E+02,4.0385792338E+02,9.3807683193E-02
2020-09-16,06:29:22.956,259.27040458,6222.489710,260.27040458,1600237762.956,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878458335E+00,1.9902930734E+00,4.0325484352E+02,4.0385792338E+02,9.3807683193E-02
2020-09-16,06:29:22.976,259.27040483,6222.489716,260.27040483,1600237762.977,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878458335E+00,1.9902960376E+00,4.0325484352E+02,4.0385865444E+02,9.4034966527E-02
2020-09-16,06:29:22.997,259.27040507,6222.489722,260.27040507,1600237762.998,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878458335E+00,1.9902990018E+00,4.0327657968E+02,4.0388115426E+02,9.4034966527E-02
2020-09-16,06:29:23.026,259.27040539,6222.489729,260.27040539,1600237763.026,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075123E+00,1.9896598928E+00,4.0327657968E+02,4.0388115426E+02,9.4034966527E-02
2020-09-16,06:29:23.048,259.27040565,6222.489736,260.27040565,1600237763.048,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075123E+00,1.9896584385E+00,4.0327657968E+02,4.0388079544E+02,9.3923417941E-02
2020-09-16,06:29:23.069,259.27040589,6222.489741,260.27040589,1600237763.069,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075123E+00,1.9896569841E+00,4.0328034006E+02,4.0388420264E+02,9.3923417941E-02
2020-09-16,06:29:23.098,259.27040623,6222.489749,260.27040623,1600237763.098,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531914E+00,1.9902033359E+00,4.0328034006E+02,4.0388420264E+02,9.3923417941E-02
2020-09-16,06:29:23.118,259.27040647,6222.489755,260.27040647,1600237763.119,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531914E+00,1.9902023819E+00,4.0328034006E+02,4.0388396734E+02,9.3850270616E-02
2020-09-16,06:29:23.141,259.27040674,6222.489762,260.27040674,1600237763.142,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531914E+00,1.9902014280E+00,4.0330313012E+02,4.0390655620E+02,9.3850270616E-02
2020-09-16,06:29:23.168,259.27040705,6222.489769,260.27040705,1600237763.169,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874046E+00,1.9900354370E+00,4.0330313012E+02,4.0390655620E+02,9.3850270616E-02
2020-09-16,06:29:23.193,259.27040733,6222.489776,260.27040733,1600237763.193,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874046E+00,1.9900376623E+00,4.0330313012E+02,4.0390710516E+02,9.4020918839E-02
2020-09-16,06:29:23.213,259.27040756,6222.489781,260.27040756,1600237763.213,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874046E+00,1.9900398876E+00,4.0314645299E+02,4.0375074214E+02,9.4020918839E-02
2020-09-16,06:29:23.243,259.27040792,6222.489790,260.27040792,1600237763.244,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882048712E+00,1.9906581160E+00,4.0314645299E+02,4.0375074214E+02,9.4020918839E-02
2020-09-16,06:29:23.266,259.27040817,6222.489796,260.27040817,1600237763.266,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882048712E+00,1.9906597583E+00,4.0314645299E+02,4.0375114699E+02,9.4146816209E-02
2020-09-16,06:29:23.289,259.27040844,6222.489803,260.27040844,1600237763.289,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882048712E+00,1.9906614005E+00,4.0322615138E+02,4.0383136985E+02,9.4146816209E-02
2020-09-16,06:29:23.323,259.27040884,6222.489812,260.27040884,1600237763.324,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451950E+00,1.9896004151E+00,4.0322615138E+02,4.0383136985E+02,9.4146816209E-02
2020-09-16,06:29:23.349,259.27040914,6222.489819,260.27040914,1600237763.350,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451950E+00,1.9896010485E+00,4.0322615138E+02,4.0383152610E+02,9.4195395934E-02
2020-09-16,06:29:23.371,259.27040939,6222.489825,260.27040939,1600237763.371,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451950E+00,1.9896016818E+00,4.0316716778E+02,4.0377261016E+02,9.4195395934E-02
2020-09-16,06:29:23.401,259.27040975,6222.489834,260.27040975,1600237763.402,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883485693E+00,1.9908065437E+00,4.0316716778E+02,4.0377261016E+02,9.4195395934E-02
2020-09-16,06:29:23.424,259.27041000,6222.489840,260.27041000,1600237763.424,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883485693E+00,1.9908050677E+00,4.0316716778E+02,4.0377224630E+02,9.4082250016E-02
2020-09-16,06:29:23.444,259.27041024,6222.489846,260.27041024,1600237763.445,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883485693E+00,1.9908035917E+00,4.0327678451E+02,4.0388166360E+02,9.4082250016E-02
2020-09-16,06:29:23.473,259.27041057,6222.489854,260.27041057,1600237763.473,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445366E+00,1.9901988131E+00,4.0327678451E+02,4.0388166360E+02,9.4082250016E-02
2020-09-16,06:29:23.496,259.27041083,6222.489860,260.27041083,1600237763.496,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445366E+00,1.9901969851E+00,4.0327678451E+02,4.0388121272E+02,9.3942081836E-02
2020-09-16,06:29:23.516,259.27041108,6222.489866,260.27041108,1600237763.517,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445366E+00,1.9901951572E+00,4.0322941028E+02,4.0383331665E+02,9.3942081836E-02
2020-09-16,06:29:23.548,259.27041144,6222.489874,260.27041144,1600237763.548,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171713E+00,1.9898673883E+00,4.0322941028E+02,4.0383331665E+02,9.3942081836E-02
2020-09-16,06:29:23.571,259.27041170,6222.489881,260.27041170,1600237763.571,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171713E+00,1.9898683717E+00,4.0322941028E+02,4.0383355923E+02,9.4017502265E-02
2020-09-16,06:29:23.592,259.27041196,6222.489887,260.27041196,1600237763.593,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171713E+00,1.9898693552E+00,4.0319185390E+02,4.0379618913E+02,9.4017502265E-02
2020-09-16,06:29:23.621,259.27041228,6222.489895,260.27041228,1600237763.621,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093535E+00,1.9892607874E+00,4.0319185390E+02,4.0379618913E+02,9.4017502265E-02
2020-09-16,06:29:23.642,259.27041253,6222.489901,260.27041253,1600237763.643,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093535E+00,1.9892585955E+00,4.0319185390E+02,4.0379564835E+02,9.3849351035E-02
2020-09-16,06:29:23.664,259.27041279,6222.489907,260.27041279,1600237763.665,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093535E+00,1.9892564036E+00,4.0327288922E+02,4.0387626414E+02,9.3849351035E-02
2020-09-16,06:29:23.694,259.27041314,6222.489915,260.27041314,1600237763.695,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772331E+00,1.9902254753E+00,4.0327288922E+02,4.0387626414E+02,9.3849351035E-02
2020-09-16,06:29:23.726,259.27041351,6222.489924,260.27041351,1600237763.727,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772331E+00,1.9902265239E+00,4.0327288922E+02,4.0387652277E+02,9.3929751973E-02
2020-09-16,06:29:23.757,259.27041387,6222.489933,260.27041387,1600237763.758,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772331E+00,1.9902275725E+00,4.0330157833E+02,4.0390551345E+02,9.3929751973E-02
2020-09-16,06:29:23.786,259.27041420,6222.489941,260.27041420,1600237763.787,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806002E+00,1.9898304506E+00,4.0330157833E+02,4.0390551345E+02,9.3929751973E-02
2020-09-16,06:29:23.808,259.27041444,6222.489947,260.27041444,1600237763.808,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806002E+00,1.9898322582E+00,4.0330157833E+02,4.0390595943E+02,9.4068387272E-02
2020-09-16,06:29:23.831,259.27041471,6222.489953,260.27041471,1600237763.831,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806002E+00,1.9898340659E+00,4.0331178367E+02,4.0391662606E+02,9.4068387272E-02
2020-09-16,06:29:23.861,259.27041506,6222.489961,260.27041506,1600237763.861,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877735176E+00,1.9902274684E+00,4.0331178367E+02,4.0391662606E+02,9.4068387272E-02
2020-09-16,06:29:23.881,259.27041530,6222.489967,260.27041530,1600237763.882,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877735176E+00,1.9902255549E+00,4.0331178367E+02,4.0391615406E+02,9.3921667619E-02
2020-09-16,06:29:23.903,259.27041554,6222.489973,260.27041554,1600237763.903,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877735176E+00,1.9902236415E+00,4.0322299761E+02,4.0382676307E+02,9.3921667619E-02
2020-09-16,06:29:23.931,259.27041588,6222.489981,260.27041588,1600237763.932,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877217067E+00,1.9901717667E+00,4.0322299761E+02,4.0382676307E+02,9.3921667619E-02
2020-09-16,06:29:23.953,259.27041612,6222.489987,260.27041612,1600237763.953,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877217067E+00,1.9901722567E+00,4.0322299761E+02,4.0382688391E+02,9.3959241273E-02
2020-09-16,06:29:23.973,259.27041637,6222.489993,260.27041637,1600237763.974,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877217067E+00,1.9901727467E+00,4.0319368920E+02,4.0379765244E+02,9.3959241273E-02
2020-09-16,06:29:24.000,259.27041667,6222.490000,260.27041667,1600237764.000,0,963,1.5154145813E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876378848E+00,1.9900888214E+00,4.0319368920E+02,4.0379765244E+02,9.3959241273E-02
2020-09-16,06:29:24.020,259.27041691,6222.490006,260.27041691,1600237764.021,0,963,1.5156192525E+02,6.0000053406E+01,2.6416666667E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876378848E+00,1.9900902018E+00,4.0319368920E+02,4.0379799287E+02,9.4065093750E-02
2020-09-16,06:29:24.048,259.27041722,6222.490013,260.27041722,1600237764.048,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876378848E+00,1.9900915822E+00,4.0327490333E+02,4.0387966922E+02,9.4065093750E-02
2020-09-16,06:29:24.082,259.27041762,6222.490023,260.27041762,1600237764.082,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953355E+00,1.9891478694E+00,4.0327490333E+02,4.0387966922E+02,9.4065093750E-02
2020-09-16,06:29:24.104,259.27041787,6222.490029,260.27041787,1600237764.104,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953355E+00,1.9891459174E+00,4.0327490333E+02,4.0387918749E+02,9.3915335100E-02
2020-09-16,06:29:24.124,259.27041810,6222.490034,260.27041810,1600237764.124,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953355E+00,1.9891439654E+00,4.0322545074E+02,4.0382917913E+02,9.3915335100E-02
2020-09-16,06:29:24.153,259.27041844,6222.490043,260.27041844,1600237764.153,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714465E+00,1.9890199236E+00,4.0322545074E+02,4.0382917913E+02,9.3915335100E-02
2020-09-16,06:29:24.174,259.27041868,6222.490048,260.27041868,1600237764.174,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714465E+00,1.9890219342E+00,4.0322545074E+02,4.0382967529E+02,9.4069598506E-02
2020-09-16,06:29:24.194,259.27041892,6222.490054,260.27041892,1600237764.195,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714465E+00,1.9890239448E+00,4.0329103396E+02,4.0389585302E+02,9.4069598506E-02
2020-09-16,06:29:24.220,259.27041922,6222.490061,260.27041922,1600237764.221,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482460E+00,1.9896014564E+00,4.0329103396E+02,4.0389585302E+02,9.4069598506E-02
2020-09-16,06:29:24.243,259.27041948,6222.490068,260.27041948,1600237764.243,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482460E+00,1.9896010397E+00,4.0329103396E+02,4.0389575018E+02,9.4037630103E-02
2020-09-16,06:29:24.263,259.27041972,6222.490073,260.27041972,1600237764.264,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482460E+00,1.9896006229E+00,4.0322207038E+02,4.0382658038E+02,9.4037630103E-02
2020-09-16,06:29:24.289,259.27042002,6222.490081,260.27042002,1600237764.290,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101088E+00,1.9900630557E+00,4.0322207038E+02,4.0382658038E+02,9.4037630103E-02
2020-09-16,06:29:24.311,259.27042027,6222.490086,260.27042027,1600237764.311,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101088E+00,1.9900613959E+00,4.0322207038E+02,4.0382617102E+02,9.3910351488E-02
2020-09-16,06:29:24.332,259.27042051,6222.490092,260.27042051,1600237764.332,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101088E+00,1.9900597361E+00,4.0322054456E+02,4.0382423355E+02,9.3910351488E-02
2020-09-16,06:29:24.361,259.27042084,6222.490100,260.27042084,1600237764.361,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316891E+00,1.9900813430E+00,4.0322054456E+02,4.0382423355E+02,9.3910351488E-02
2020-09-16,06:29:24.381,259.27042109,6222.490106,260.27042109,1600237764.382,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316891E+00,1.9900822441E+00,4.0322054456E+02,4.0382445578E+02,9.3979447564E-02
2020-09-16,06:29:24.403,259.27042133,6222.490112,260.27042133,1600237764.403,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316891E+00,1.9900831451E+00,4.0324310445E+02,4.0384727170E+02,9.3979447564E-02
2020-09-16,06:29:24.434,259.27042170,6222.490121,260.27042170,1600237764.435,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038293E+00,1.9895546342E+00,4.0324310445E+02,4.0384727170E+02,9.3979447564E-02
2020-09-16,06:29:24.460,259.27042200,6222.490128,260.27042200,1600237764.461,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038293E+00,1.9895542906E+00,4.0324310445E+02,4.0384718692E+02,9.3953087181E-02
2020-09-16,06:29:24.482,259.27042225,6222.490134,260.27042225,1600237764.482,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038293E+00,1.9895539469E+00,4.0320104086E+02,4.0380497554E+02,9.3953087181E-02
2020-09-16,06:29:24.509,259.27042257,6222.490142,260.27042257,1600237764.510,0,963,1.5157215881E+02,6.0000053406E+01,2.6437500000E+01,6.0220664978E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155878E+00,1.9900663365E+00,4.0320104086E+02,4.0380497554E+02,9.3953087181E-02
2020-09-16,06:29:24.532,259.27042282,6222.490148,260.27042282,1600237764.532,0,963,1.5155053202E+02,6.0000053406E+01,2.6416666667E+01,6.0220664978E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155878E+00,1.9900648799E+00,4.0320104086E+02,4.0380461631E+02,9.3841392283E-02
2020-09-16,06:29:24.552,259.27042307,6222.490154,260.27042307,1600237764.553,0,963,1.5150727844E+02,6.0000053406E+01,2.6375000000E+01,6.0220664978E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155878E+00,1.9900634234E+00,4.0327006315E+02,4.0387338264E+02,9.3841392283E-02
2020-09-16,06:29:24.582,259.27042340,6222.490162,260.27042340,1600237764.582,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801212E+00,1.9896274205E+00,4.0327006315E+02,4.0387338264E+02,9.3841392283E-02
2020-09-16,06:29:24.602,259.27042365,6222.490167,260.27042365,1600237764.603,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801212E+00,1.9896312737E+00,4.0327006315E+02,4.0387433333E+02,9.4136944571E-02
2020-09-16,06:29:24.624,259.27042389,6222.490173,260.27042389,1600237764.624,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801212E+00,1.9896351271E+00,4.0313902524E+02,4.0374404945E+02,9.4136944571E-02
2020-09-16,06:29:24.650,259.27042419,6222.490181,260.27042419,1600237764.650,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560019E+00,1.9896109779E+00,4.0313902524E+02,4.0374404945E+02,9.4136944571E-02
2020-09-16,06:29:24.671,259.27042444,6222.490187,260.27042444,1600237764.672,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560019E+00,1.9896094754E+00,4.0313902524E+02,4.0374367887E+02,9.4021700788E-02
2020-09-16,06:29:24.694,259.27042470,6222.490193,260.27042470,1600237764.694,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560019E+00,1.9896079729E+00,4.0328965133E+02,4.0389416017E+02,9.4021700788E-02
2020-09-16,06:29:24.723,259.27042505,6222.490201,260.27042505,1600237764.724,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831092E+00,1.9895349903E+00,4.0328965133E+02,4.0389416017E+02,9.4021700788E-02
2020-09-16,06:29:24.744,259.27042529,6222.490207,260.27042529,1600237764.745,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831092E+00,1.9895366501E+00,4.0328965133E+02,4.0389456971E+02,9.4149014590E-02
2020-09-16,06:29:24.766,259.27042553,6222.490213,260.27042553,1600237764.766,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831092E+00,1.9895383099E+00,4.0334661277E+02,4.0395202619E+02,9.4149014590E-02
2020-09-16,06:29:24.792,259.27042583,6222.490220,260.27042583,1600237764.792,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011038E+00,1.9897565739E+00,4.0334661277E+02,4.0395202619E+02,9.4149014590E-02
2020-09-16,06:29:24.823,259.27042620,6222.490229,260.27042620,1600237764.824,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011038E+00,1.9897536261E+00,4.0334661277E+02,4.0395129881E+02,9.3922931168E-02
2020-09-16,06:29:24.858,259.27042660,6222.490238,260.27042660,1600237764.858,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011038E+00,1.9897506784E+00,4.0326577173E+02,4.0386960936E+02,9.3922931168E-02
2020-09-16,06:29:24.884,259.27042691,6222.490246,260.27042691,1600237764.885,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087206E+00,1.9893578114E+00,4.0326577173E+02,4.0386960936E+02,9.3922931168E-02
2020-09-16,06:29:24.907,259.27042716,6222.490252,260.27042716,1600237764.907,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087206E+00,1.9893582897E+00,4.0326577173E+02,4.0386972737E+02,9.3959618278E-02
2020-09-16,06:29:24.927,259.27042740,6222.490258,260.27042740,1600237764.927,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087206E+00,1.9893587679E+00,4.0325524574E+02,4.0385930362E+02,9.3959618278E-02
2020-09-16,06:29:24.953,259.27042770,6222.490265,260.27042770,1600237764.953,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376767E+00,1.9896881297E+00,4.0325524574E+02,4.0385930362E+02,9.3959618278E-02
2020-09-16,06:29:24.973,259.27042794,6222.490271,260.27042794,1600237764.974,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376767E+00,1.9896884492E+00,4.0325524574E+02,4.0385938245E+02,9.3984126134E-02
2020-09-16,06:29:24.996,259.27042819,6222.490277,260.27042819,1600237764.996,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376767E+00,1.9896887687E+00,4.0321632368E+02,4.0382048090E+02,9.3984126134E-02
2020-09-16,06:29:25.023,259.27042852,6222.490284,260.27042852,1600237765.024,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910610E+00,1.9899424656E+00,4.0321632368E+02,4.0382048090E+02,9.3984126134E-02
2020-09-16,06:29:25.045,259.27042876,6222.490290,260.27042876,1600237765.045,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910610E+00,1.9899413983E+00,4.0321632368E+02,4.0382021765E+02,9.3902276211E-02
2020-09-16,06:29:25.065,259.27042900,6222.490296,260.27042900,1600237765.066,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910610E+00,1.9899403310E+00,4.0331186477E+02,4.0391563853E+02,9.3902276211E-02
2020-09-16,06:29:25.095,259.27042934,6222.490304,260.27042934,1600237765.095,0,963,1.5153652954E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416428E+00,1.9898908519E+00,4.0331186477E+02,4.0391563853E+02,9.3902276211E-02
2020-09-16,06:29:25.118,259.27042961,6222.490311,260.27042961,1600237765.118,0,963,1.5150452423E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416428E+00,1.9898931691E+00,4.0331186477E+02,4.0391621021E+02,9.4079983508E-02
2020-09-16,06:29:25.144,259.27042992,6222.490318,260.27042992,1600237765.145,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416428E+00,1.9898954863E+00,4.0328043646E+02,4.0388530644E+02,9.4079983508E-02
2020-09-16,06:29:25.178,259.27043031,6222.490327,260.27043031,1600237765.179,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877032865E+00,1.9901574530E+00,4.0328043646E+02,4.0388530644E+02,9.4079983508E-02
2020-09-16,06:29:25.200,259.27043056,6222.490333,260.27043056,1600237765.200,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877032865E+00,1.9901574036E+00,4.0328043646E+02,4.0388529426E+02,9.4076198005E-02
2020-09-16,06:29:25.220,259.27043080,6222.490339,260.27043080,1600237765.221,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877032865E+00,1.9901573543E+00,4.0328739058E+02,4.0389224664E+02,9.4076198005E-02
2020-09-16,06:29:25.250,259.27043113,6222.490347,260.27043113,1600237765.250,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267479E+00,1.9899805977E+00,4.0328739058E+02,4.0389224664E+02,9.4076198005E-02
2020-09-16,06:29:25.272,259.27043139,6222.490353,260.27043139,1600237765.272,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267479E+00,1.9899806213E+00,4.0328739058E+02,4.0389225246E+02,9.4078007400E-02
2020-09-16,06:29:25.292,259.27043163,6222.490359,260.27043163,1600237765.293,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267479E+00,1.9899806449E+00,4.0326100388E+02,4.0386583200E+02,9.4078007400E-02
2020-09-16,06:29:25.321,259.27043196,6222.490367,260.27043196,1600237765.321,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452615E+00,1.9890980702E+00,4.0326100388E+02,4.0386583200E+02,9.4078007400E-02
2020-09-16,06:29:25.342,259.27043220,6222.490373,260.27043220,1600237765.342,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452615E+00,1.9890956328E+00,4.0326100388E+02,4.0386523049E+02,9.3891003764E-02
2020-09-16,06:29:25.362,259.27043244,6222.490379,260.27043244,1600237765.363,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452615E+00,1.9890931954E+00,4.0325977309E+02,4.0386339634E+02,9.3891003764E-02
2020-09-16,06:29:25.391,259.27043277,6222.490386,260.27043277,1600237765.391,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396534E+00,1.9900888125E+00,4.0325977309E+02,4.0386339634E+02,9.3891003764E-02
2020-09-16,06:29:25.415,259.27043306,6222.490393,260.27043306,1600237765.416,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396534E+00,1.9900913371E+00,4.0325977309E+02,4.0386401906E+02,9.4084600859E-02
2020-09-16,06:29:25.437,259.27043331,6222.490399,260.27043331,1600237765.438,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396534E+00,1.9900938617E+00,4.0323706154E+02,4.0384189616E+02,9.4084600859E-02
2020-09-16,06:29:25.466,259.27043363,6222.490407,260.27043363,1600237765.466,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944442E+00,1.9889472386E+00,4.0323706154E+02,4.0384189616E+02,9.4084600859E-02
2020-09-16,06:29:25.486,259.27043388,6222.490413,260.27043388,1600237765.487,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944442E+00,1.9889462784E+00,4.0323706154E+02,4.0384165920E+02,9.4010928187E-02
2020-09-16,06:29:25.510,259.27043416,6222.490420,260.27043416,1600237765.511,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944442E+00,1.9889453182E+00,4.0328735206E+02,4.0389178814E+02,9.4010928187E-02
2020-09-16,06:29:25.542,259.27043453,6222.490429,260.27043453,1600237765.543,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153547E+00,1.9897672415E+00,4.0328735206E+02,4.0389178814E+02,9.4010928187E-02
2020-09-16,06:29:25.569,259.27043483,6222.490436,260.27043483,1600237765.569,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153547E+00,1.9897646047E+00,4.0328735206E+02,4.0389113761E+02,9.3808700016E-02
2020-09-16,06:29:25.589,259.27043507,6222.490442,260.27043507,1600237765.590,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153547E+00,1.9897619680E+00,4.0322453064E+02,4.0382757172E+02,9.3808700016E-02
2020-09-16,06:29:25.615,259.27043537,6222.490449,260.27043537,1600237765.616,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138904E+00,1.9896603788E+00,4.0322453064E+02,4.0382757172E+02,9.3808700016E-02
2020-09-16,06:29:25.637,259.27043561,6222.490455,260.27043561,1600237765.637,0,963,1.5149812317E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138904E+00,1.9896616816E+00,4.0322453064E+02,4.0382789310E+02,9.3908623096E-02
2020-09-16,06:29:25.657,259.27043586,6222.490461,260.27043586,1600237765.658,0,963,1.5150584106E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138904E+00,1.9896629844E+00,4.0333076304E+02,4.0393460592E+02,9.3908623096E-02
2020-09-16,06:29:25.690,259.27043623,6222.490469,260.27043623,1600237765.690,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882333268E+00,1.9906836771E+00,4.0333076304E+02,4.0393460592E+02,9.3908623096E-02
2020-09-16,06:29:25.710,259.27043647,6222.490475,260.27043647,1600237765.711,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882333268E+00,1.9906829548E+00,4.0333076304E+02,4.0393442779E+02,9.3853253454E-02
2020-09-16,06:29:25.732,259.27043671,6222.490481,260.27043671,1600237765.732,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882333268E+00,1.9906822325E+00,4.0323061590E+02,4.0383395268E+02,9.3853253454E-02
2020-09-16,06:29:25.757,259.27043701,6222.490488,260.27043701,1600237765.758,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112316E+00,1.9896588785E+00,4.0323061590E+02,4.0383395268E+02,9.3853253454E-02
2020-09-16,06:29:25.779,259.27043726,6222.490494,260.27043726,1600237765.779,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112316E+00,1.9896605590E+00,4.0323061590E+02,4.0383436726E+02,9.3982152270E-02
2020-09-16,06:29:25.801,259.27043751,6222.490500,260.27043751,1600237765.801,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112316E+00,1.9896622396E+00,4.0319771089E+02,4.0380182752E+02,9.3982152270E-02
2020-09-16,06:29:25.826,259.27043781,6222.490507,260.27043781,1600237765.827,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038408E+00,1.9897549630E+00,4.0319771089E+02,4.0380182752E+02,9.3982152270E-02
2020-09-16,06:29:25.848,259.27043806,6222.490513,260.27043806,1600237765.848,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038408E+00,1.9897534763E+00,4.0319771089E+02,4.0380146082E+02,9.3868132334E-02
2020-09-16,06:29:25.868,259.27043830,6222.490519,260.27043830,1600237765.869,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038408E+00,1.9897519897E+00,4.0330210245E+02,4.0390564191E+02,9.3868132334E-02
2020-09-16,06:29:25.898,259.27043863,6222.490527,260.27043863,1600237765.898,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915456E+00,1.9897396793E+00,4.0330210245E+02,4.0390564191E+02,9.3868132334E-02
2020-09-16,06:29:25.928,259.27043899,6222.490536,260.27043899,1600237765.929,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915456E+00,1.9897422229E+00,4.0330210245E+02,4.0390626948E+02,9.4063217611E-02
2020-09-16,06:29:25.960,259.27043936,6222.490545,260.27043936,1600237765.961,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915456E+00,1.9897447665E+00,4.0322166835E+02,4.0382634233E+02,9.4063217611E-02
2020-09-16,06:29:25.986,259.27043966,6222.490552,260.27043966,1600237765.987,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065756E+00,1.9889588275E+00,4.0322166835E+02,4.0382634233E+02,9.4063217611E-02
2020-09-16,06:29:26.007,259.27043991,6222.490558,260.27043991,1600237766.008,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065756E+00,1.9889589017E+00,4.0322166835E+02,4.0382636063E+02,9.4068907776E-02
2020-09-16,06:29:26.029,259.27044015,6222.490564,260.27044015,1600237766.029,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065756E+00,1.9889589759E+00,4.0332399943E+02,4.0392886348E+02,9.4068907776E-02
2020-09-16,06:29:26.058,259.27044049,6222.490572,260.27044049,1600237766.058,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049046E+00,1.9896581670E+00,4.0332399943E+02,4.0392886348E+02,9.4068907776E-02
2020-09-16,06:29:26.078,259.27044073,6222.490577,260.27044073,1600237766.079,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049046E+00,1.9896610370E+00,4.0332399943E+02,4.0392957167E+02,9.4289042100E-02
2020-09-16,06:29:26.101,259.27044098,6222.490584,260.27044098,1600237766.101,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049046E+00,1.9896639071E+00,4.0321553451E+02,4.0382165190E+02,9.4289042100E-02
2020-09-16,06:29:26.127,259.27044128,6222.490591,260.27044128,1600237766.127,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349115E+00,1.9898941986E+00,4.0321553451E+02,4.0382165190E+02,9.4289042100E-02
2020-09-16,06:29:26.148,259.27044153,6222.490597,260.27044153,1600237766.148,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349115E+00,1.9898899172E+00,4.0321553451E+02,4.0382059587E+02,9.3960700418E-02
2020-09-16,06:29:26.168,259.27044177,6222.490602,260.27044177,1600237766.169,0,963,1.5152384949E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349115E+00,1.9898856359E+00,4.0322068142E+02,4.0382469449E+02,9.3960700418E-02
2020-09-16,06:29:26.200,259.27044214,6222.490611,260.27044214,1600237766.201,0,963,1.5150151062E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787193E+00,1.9901297444E+00,4.0322068142E+02,4.0382469449E+02,9.3960700418E-02
2020-09-16,06:29:26.221,259.27044238,6222.490617,260.27044238,1600237766.222,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787193E+00,1.9901304771E+00,4.0322068142E+02,4.0382487520E+02,9.4016887705E-02
2020-09-16,06:29:26.247,259.27044269,6222.490624,260.27044269,1600237766.248,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787193E+00,1.9901312099E+00,4.0323944373E+02,4.0384384634E+02,9.4016887705E-02
2020-09-16,06:29:26.282,259.27044308,6222.490634,260.27044308,1600237766.282,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874059464E+00,1.9898581003E+00,4.0323944373E+02,4.0384384634E+02,9.4016887705E-02
2020-09-16,06:29:26.302,259.27044332,6222.490640,260.27044332,1600237766.303,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874059464E+00,1.9898573522E+00,4.0323944373E+02,4.0384366180E+02,9.3959513404E-02
2020-09-16,06:29:26.325,259.27044358,6222.490646,260.27044358,1600237766.325,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874059464E+00,1.9898566041E+00,4.0319255040E+02,4.0379651368E+02,9.3959513404E-02
2020-09-16,06:29:26.355,259.27044394,6222.490654,260.27044394,1600237766.356,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630217E+00,1.9898136265E+00,4.0319255040E+02,4.0379651368E+02,9.3959513404E-02
2020-09-16,06:29:26.377,259.27044418,6222.490660,260.27044418,1600237766.377,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630217E+00,1.9898156186E+00,4.0319255040E+02,4.0379700503E+02,9.4112292230E-02
2020-09-16,06:29:26.398,259.27044442,6222.490666,260.27044442,1600237766.398,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630217E+00,1.9898176107E+00,4.0314432137E+02,4.0374919498E+02,9.4112292230E-02
2020-09-16,06:29:26.424,259.27044472,6222.490673,260.27044472,1600237766.424,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573694E+00,1.9900121984E+00,4.0314432137E+02,4.0374919498E+02,9.4112292230E-02
2020-09-16,06:29:26.444,259.27044497,6222.490679,260.27044497,1600237766.445,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573694E+00,1.9900081611E+00,4.0314432137E+02,4.0374819942E+02,9.3802693933E-02
2020-09-16,06:29:26.466,259.27044521,6222.490685,260.27044521,1600237766.466,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573694E+00,1.9900041240E+00,4.0326339665E+02,4.0386645721E+02,9.3802693933E-02
2020-09-16,06:29:26.494,259.27044554,6222.490693,260.27044554,1600237766.495,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423389E+00,1.9892882132E+00,4.0326339665E+02,4.0386645721E+02,9.3802693933E-02
2020-09-16,06:29:26.517,259.27044581,6222.490699,260.27044581,1600237766.518,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423389E+00,1.9892906841E+00,4.0326339665E+02,4.0386706691E+02,9.3992241842E-02
2020-09-16,06:29:26.539,259.27044606,6222.490706,260.27044606,1600237766.540,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423389E+00,1.9892931549E+00,4.0323301010E+02,4.0383724453E+02,9.3992241842E-02
2020-09-16,06:29:26.569,259.27044640,6222.490714,260.27044640,1600237766.569,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174226E+00,1.9896687013E+00,4.0323301010E+02,4.0383724453E+02,9.3992241842E-02
2020-09-16,06:29:26.589,259.27044664,6222.490719,260.27044664,1600237766.590,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174226E+00,1.9896671226E+00,4.0323301010E+02,4.0383685508E+02,9.3871157685E-02
2020-09-16,06:29:26.611,259.27044689,6222.490725,260.27044689,1600237766.611,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174226E+00,1.9896655440E+00,4.0326665211E+02,4.0387015799E+02,9.3871157685E-02
2020-09-16,06:29:26.644,259.27044728,6222.490735,260.27044728,1600237766.645,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618890E+00,1.9889090796E+00,4.0326665211E+02,4.0387015799E+02,9.3871157685E-02
2020-09-16,06:29:26.671,259.27044759,6222.490742,260.27044759,1600237766.672,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618890E+00,1.9889110380E+00,4.0326665211E+02,4.0387064134E+02,9.4021426667E-02
2020-09-16,06:29:26.693,259.27044784,6222.490748,260.27044784,1600237766.693,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618890E+00,1.9889129965E+00,4.0320150232E+02,4.0380587726E+02,9.4021426667E-02
2020-09-16,06:29:26.719,259.27044814,6222.490755,260.27044814,1600237766.719,0,963,1.5148661804E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298737E+00,1.9893815586E+00,4.0320150232E+02,4.0380587726E+02,9.4021426667E-02
2020-09-16,06:29:26.740,259.27044838,6222.490761,260.27044838,1600237766.740,0,963,1.5150492859E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298737E+00,1.9893811101E+00,4.0320150232E+02,4.0380576660E+02,9.3987019623E-02
2020-09-16,06:29:26.760,259.27044862,6222.490767,260.27044862,1600237766.761,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298737E+00,1.9893806616E+00,4.0327587322E+02,4.0388013828E+02,9.3987019623E-02
2020-09-16,06:29:26.789,259.27044896,6222.490775,260.27044896,1600237766.790,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643659E+00,1.9899158130E+00,4.0327587322E+02,4.0388013828E+02,9.3987019623E-02
2020-09-16,06:29:26.812,259.27044922,6222.490781,260.27044922,1600237766.813,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643659E+00,1.9899169657E+00,4.0327587322E+02,4.0388042265E+02,9.4075421523E-02
2020-09-16,06:29:26.835,259.27044948,6222.490788,260.27044948,1600237766.835,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643659E+00,1.9899181185E+00,4.0316570147E+02,4.0377037002E+02,9.4075421523E-02
2020-09-16,06:29:26.861,259.27044978,6222.490795,260.27044978,1600237766.861,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075324E+00,1.9900614617E+00,4.0316570147E+02,4.0377037002E+02,9.4075421523E-02
2020-09-16,06:29:26.881,259.27045002,6222.490801,260.27045002,1600237766.882,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075324E+00,1.9900608707E+00,4.0316570147E+02,4.0377022427E+02,9.4030096317E-02
2020-09-16,06:29:26.904,259.27045028,6222.490807,260.27045028,1600237766.904,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075324E+00,1.9900602796E+00,4.0316377650E+02,4.0376815065E+02,9.4030096317E-02
2020-09-16,06:29:26.931,259.27045060,6222.490814,260.27045060,1600237766.932,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227707E+00,1.9895749197E+00,4.0316377650E+02,4.0376815065E+02,9.4030096317E-02
2020-09-16,06:29:26.953,259.27045084,6222.490820,260.27045084,1600237766.953,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227707E+00,1.9895759434E+00,4.0316377650E+02,4.0376840315E+02,9.4108616358E-02
2020-09-16,06:29:26.976,259.27045111,6222.490827,260.27045111,1600237766.976,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227707E+00,1.9895769671E+00,4.0326387036E+02,4.0386889969E+02,9.4108616358E-02
2020-09-16,06:29:27.007,259.27045148,6222.490836,260.27045148,1600237767.008,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461384E+00,1.9895002401E+00,4.0326387036E+02,4.0386889969E+02,9.4108616358E-02
2020-09-16,06:29:27.042,259.27045189,6222.490845,260.27045189,1600237767.043,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461384E+00,1.9894982870E+00,4.0326387036E+02,4.0386841778E+02,9.3958797217E-02
2020-09-16,06:29:27.073,259.27045225,6222.490854,260.27045225,1600237767.074,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461384E+00,1.9894963338E+00,4.0323793495E+02,4.0384196161E+02,9.3958797217E-02
2020-09-16,06:29:27.104,259.27045259,6222.490862,260.27045259,1600237767.104,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588156E+00,1.9896091499E+00,4.0323793495E+02,4.0384196161E+02,9.3958797217E-02
2020-09-16,06:29:27.124,259.27045282,6222.490868,260.27045282,1600237767.124,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588156E+00,1.9896120992E+00,4.0323793495E+02,4.0384268921E+02,9.4185012494E-02
2020-09-16,06:29:27.144,259.27045307,6222.490874,260.27045307,1600237767.145,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588156E+00,1.9896150485E+00,4.0313543908E+02,4.0374076704E+02,9.4185012494E-02
2020-09-16,06:29:27.171,259.27045338,6222.490881,260.27045338,1600237767.172,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625577E+00,1.9902195369E+00,4.0313543908E+02,4.0374076704E+02,9.4185012494E-02
2020-09-16,06:29:27.193,259.27045362,6222.490887,260.27045362,1600237767.193,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625577E+00,1.9902168365E+00,4.0313543908E+02,4.0374010121E+02,9.3977949178E-02
2020-09-16,06:29:27.213,259.27045387,6222.490893,260.27045387,1600237767.214,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625577E+00,1.9902141361E+00,4.0334799410E+02,4.0395230887E+02,9.3977949178E-02
2020-09-16,06:29:27.240,259.27045417,6222.490900,260.27045417,1600237767.240,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364605E+00,1.9894871433E+00,4.0334799410E+02,4.0395230887E+02,9.3977949178E-02
2020-09-16,06:29:27.260,259.27045441,6222.490906,260.27045441,1600237767.261,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364605E+00,1.9894875673E+00,4.0334799410E+02,4.0395241350E+02,9.4010471307E-02
2020-09-16,06:29:27.282,259.27045465,6222.490912,260.27045465,1600237767.282,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364605E+00,1.9894879913E+00,4.0324899799E+02,4.0385337365E+02,9.4010471307E-02
2020-09-16,06:29:27.308,259.27045495,6222.490919,260.27045495,1600237767.308,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199289E+00,1.9893713160E+00,4.0324899799E+02,4.0385337365E+02,9.4010471307E-02
2020-09-16,06:29:27.328,259.27045520,6222.490925,260.27045520,1600237767.329,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199289E+00,1.9893726578E+00,4.0324899799E+02,4.0385370474E+02,9.4113407897E-02
2020-09-16,06:29:27.355,259.27045551,6222.490932,260.27045551,1600237767.356,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199289E+00,1.9893739997E+00,4.0323679485E+02,4.0384181439E+02,9.4113407897E-02
2020-09-16,06:29:27.392,259.27045594,6222.490942,260.27045594,1600237767.393,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184336E+00,1.9891722555E+00,4.0323679485E+02,4.0384181439E+02,9.4113407897E-02
2020-09-16,06:29:27.414,259.27045618,6222.490948,260.27045618,1600237767.414,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184336E+00,1.9891689995E+00,4.0323679485E+02,4.0384101094E+02,9.3863612233E-02
2020-09-16,06:29:27.434,259.27045642,6222.490954,260.27045642,1600237767.435,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184336E+00,1.9891657435E+00,4.0318485975E+02,4.0378819469E+02,9.3863612233E-02
2020-09-16,06:29:27.463,259.27045675,6222.490962,260.27045675,1600237767.463,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874365215E+00,1.9898847160E+00,4.0318485975E+02,4.0378819469E+02,9.3863612233E-02
2020-09-16,06:29:27.484,259.27045700,6222.490968,260.27045700,1600237767.485,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874365215E+00,1.9898865474E+00,4.0318485975E+02,4.0378864639E+02,9.4004067675E-02
2020-09-16,06:29:27.507,259.27045727,6222.490974,260.27045727,1600237767.508,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874365215E+00,1.9898883789E+00,4.0329655674E+02,4.0390096248E+02,9.4004067675E-02
2020-09-16,06:29:27.536,259.27045760,6222.490982,260.27045760,1600237767.537,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881224630E+00,1.9905751666E+00,4.0329655674E+02,4.0390096248E+02,9.4004067675E-02
2020-09-16,06:29:27.561,259.27045788,6222.490989,260.27045788,1600237767.561,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881224630E+00,1.9905738845E+00,4.0329655674E+02,4.0390064629E+02,9.3905779170E-02
2020-09-16,06:29:27.582,259.27045813,6222.490995,260.27045813,1600237767.582,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881224630E+00,1.9905726025E+00,4.0330605778E+02,4.0390984538E+02,9.3905779170E-02
2020-09-16,06:29:27.611,259.27045846,6222.491003,260.27045846,1600237767.611,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939360E+00,1.9896429312E+00,4.0330605778E+02,4.0390984538E+02,9.3905779170E-02
2020-09-16,06:29:27.631,259.27045870,6222.491009,260.27045870,1600237767.632,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939360E+00,1.9896440093E+00,4.0330605778E+02,4.0391011139E+02,9.3988471005E-02
2020-09-16,06:29:27.653,259.27045895,6222.491015,260.27045895,1600237767.653,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939360E+00,1.9896450874E+00,4.0324823561E+02,4.0385246860E+02,9.3988471005E-02
2020-09-16,06:29:27.678,259.27045925,6222.491022,260.27045925,1600237767.679,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876622953E+00,1.9901140244E+00,4.0324823561E+02,4.0385246860E+02,9.3988471005E-02
2020-09-16,06:29:27.700,259.27045950,6222.491028,260.27045950,1600237767.701,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876622953E+00,1.9901132681E+00,4.0324823561E+02,4.0385228207E+02,9.3930477536E-02
2020-09-16,06:29:27.721,259.27045975,6222.491034,260.27045975,1600237767.722,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876622953E+00,1.9901125119E+00,4.0322833681E+02,4.0383216693E+02,9.3930477536E-02
2020-09-16,06:29:27.756,259.27046014,6222.491043,260.27046014,1600237767.756,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812190E+00,1.9897309658E+00,4.0322833681E+02,4.0383216693E+02,9.3930477536E-02
2020-09-16,06:29:27.782,259.27046044,6222.491051,260.27046044,1600237767.782,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812190E+00,1.9897324508E+00,4.0322833681E+02,4.0383253325E+02,9.4044371580E-02
2020-09-16,06:29:27.802,259.27046068,6222.491056,260.27046068,1600237767.803,0,963,1.5150859070E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812190E+00,1.9897339358E+00,4.0321717012E+02,4.0382171613E+02,9.4044371580E-02
2020-09-16,06:29:27.828,259.27046098,6222.491064,260.27046098,1600237767.829,0,963,1.5154018555E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951714E+00,1.9898480288E+00,4.0321717012E+02,4.0382171613E+02,9.4044371580E-02
2020-09-16,06:29:27.851,259.27046124,6222.491070,260.27046124,1600237767.851,0,963,1.5155372620E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951714E+00,1.9898494656E+00,4.0321717012E+02,4.0382207052E+02,9.4154560544E-02
2020-09-16,06:29:27.871,259.27046148,6222.491076,260.27046148,1600237767.872,0,963,1.5155372620E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951714E+00,1.9898509023E+00,4.0331617099E+02,4.0392157440E+02,9.4154560544E-02
2020-09-16,06:29:27.901,259.27046183,6222.491084,260.27046183,1600237767.902,0,963,1.5155372620E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786846E+00,1.9897342716E+00,4.0331617099E+02,4.0392157440E+02,9.4154560544E-02
2020-09-16,06:29:27.926,259.27046211,6222.491091,260.27046211,1600237767.926,0,963,1.5155372620E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786846E+00,1.9897332799E+00,4.0331617099E+02,4.0392132971E+02,9.4078498378E-02
2020-09-16,06:29:27.947,259.27046236,6222.491097,260.27046236,1600237767.948,0,963,1.5155372620E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786846E+00,1.9897322882E+00,4.0321660611E+02,4.0382137080E+02,9.4078498378E-02
2020-09-16,06:29:27.976,259.27046270,6222.491105,260.27046270,1600237767.977,0,963,1.5155372620E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061063E+00,1.9903604845E+00,4.0321660611E+02,4.0382137080E+02,9.4078498378E-02
2020-09-16,06:29:27.999,259.27046295,6222.491111,260.27046295,1600237767.999,0,963,1.5155372620E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061063E+00,1.9903603759E+00,4.0321660611E+02,4.0382134400E+02,9.4070165325E-02
2020-09-16,06:29:28.019,259.27046318,6222.491116,260.27046318,1600237768.019,0,963,1.5153211517E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061063E+00,1.9903602672E+00,4.0326588125E+02,4.0387066624E+02,9.4070165325E-02
2020-09-16,06:29:28.049,259.27046353,6222.491125,260.27046353,1600237768.049,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952842E+00,1.9897486909E+00,4.0326588125E+02,4.0387066624E+02,9.4070165325E-02
2020-09-16,06:29:28.072,259.27046380,6222.491131,260.27046380,1600237768.072,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952842E+00,1.9897489369E+00,4.0326588125E+02,4.0387072694E+02,9.4089035378E-02
2020-09-16,06:29:28.095,259.27046406,6222.491138,260.27046406,1600237768.095,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952842E+00,1.9897491830E+00,4.0319440570E+02,4.0379920487E+02,9.4089035378E-02
2020-09-16,06:29:28.121,259.27046437,6222.491145,260.27046437,1600237768.122,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202264E+00,1.9895739091E+00,4.0319440570E+02,4.0379920487E+02,9.4089035378E-02
2020-09-16,06:29:28.155,259.27046477,6222.491154,260.27046477,1600237768.156,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202264E+00,1.9895715497E+00,4.0319440570E+02,4.0379862285E+02,9.3908063236E-02
2020-09-16,06:29:28.187,259.27046513,6222.491163,260.27046513,1600237768.187,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202264E+00,1.9895691903E+00,4.0335561833E+02,4.0395949482E+02,9.3908063236E-02
2020-09-16,06:29:28.213,259.27046544,6222.491171,260.27046544,1600237768.214,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408027E+00,1.9892894222E+00,4.0335561833E+02,4.0395949482E+02,9.3908063236E-02
2020-09-16,06:29:28.234,259.27046568,6222.491176,260.27046568,1600237768.235,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408027E+00,1.9892903042E+00,4.0335561833E+02,4.0395971251E+02,9.3975724951E-02
2020-09-16,06:29:28.256,259.27046593,6222.491182,260.27046593,1600237768.256,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408027E+00,1.9892911862E+00,4.0318391088E+02,4.0378796550E+02,9.3975724951E-02
2020-09-16,06:29:28.286,259.27046627,6222.491191,260.27046627,1600237768.286,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879063997E+00,1.9903580975E+00,4.0318391088E+02,4.0378796550E+02,9.3975724951E-02
2020-09-16,06:29:28.309,259.27046654,6222.491197,260.27046654,1600237768.309,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879063997E+00,1.9903564855E+00,4.0318391088E+02,4.0378756804E+02,9.3852133050E-02
2020-09-16,06:29:28.329,259.27046678,6222.491203,260.27046678,1600237768.330,0,963,1.5148168945E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879063997E+00,1.9903548736E+00,4.0319258349E+02,4.0379585615E+02,9.3852133050E-02
2020-09-16,06:29:28.358,259.27046711,6222.491211,260.27046711,1600237768.358,0,963,1.5149290009E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556010E+00,1.9905042586E+00,4.0319258349E+02,4.0379585615E+02,9.3852133050E-02
2020-09-16,06:29:28.378,259.27046735,6222.491216,260.27046735,1600237768.379,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556010E+00,1.9905061783E+00,4.0319258349E+02,4.0379632947E+02,9.3999307439E-02
2020-09-16,06:29:28.401,259.27046760,6222.491223,260.27046760,1600237768.401,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556010E+00,1.9905080979E+00,4.0324603092E+02,4.0385033031E+02,9.3999307439E-02
2020-09-16,06:29:28.427,259.27046791,6222.491230,260.27046791,1600237768.427,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962404E+00,1.9902484174E+00,4.0324603092E+02,4.0385033031E+02,9.3999307439E-02
2020-09-16,06:29:28.447,259.27046815,6222.491236,260.27046815,1600237768.448,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962404E+00,1.9902508230E+00,4.0324603092E+02,4.0385092361E+02,9.4183764723E-02
2020-09-16,06:29:28.473,259.27046845,6222.491243,260.27046845,1600237768.474,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962404E+00,1.9902532287E+00,4.0320407116E+02,4.0380949415E+02,9.4183764723E-02
2020-09-16,06:29:28.506,259.27046882,6222.491252,260.27046882,1600237768.506,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027130E+00,1.9895588440E+00,4.0320407116E+02,4.0380949415E+02,9.4183764723E-02
2020-09-16,06:29:28.526,259.27046906,6222.491257,260.27046906,1600237768.527,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027130E+00,1.9895574652E+00,4.0320407116E+02,4.0380915403E+02,9.4078009165E-02
2020-09-16,06:29:28.548,259.27046931,6222.491263,260.27046931,1600237768.548,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027130E+00,1.9895560865E+00,4.0327851129E+02,4.0388336568E+02,9.4078009165E-02
2020-09-16,06:29:28.576,259.27046964,6222.491271,260.27046964,1600237768.577,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035298E+00,1.9893566574E+00,4.0327851129E+02,4.0388336568E+02,9.4078009165E-02
2020-09-16,06:29:28.599,259.27046991,6222.491278,260.27046991,1600237768.600,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035298E+00,1.9893558055E+00,4.0327851129E+02,4.0388315547E+02,9.4012660393E-02
2020-09-16,06:29:28.621,259.27047016,6222.491284,260.27047016,1600237768.622,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035298E+00,1.9893549537E+00,4.0320849729E+02,4.0381282633E+02,9.4012660393E-02
2020-09-16,06:29:28.651,259.27047050,6222.491292,260.27047050,1600237768.651,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881696411E+00,1.9906226270E+00,4.0320849729E+02,4.0381282633E+02,9.4012660393E-02
2020-09-16,06:29:28.671,259.27047074,6222.491298,260.27047074,1600237768.672,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881696411E+00,1.9906215643E+00,4.0320849729E+02,4.0381256431E+02,9.3931190911E-02
2020-09-16,06:29:28.693,259.27047098,6222.491304,260.27047098,1600237768.693,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881696411E+00,1.9906205016E+00,4.0315512774E+02,4.0375885281E+02,9.3931190911E-02
2020-09-16,06:29:28.719,259.27047128,6222.491311,260.27047128,1600237768.719,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742726E+00,1.9895237829E+00,4.0315512774E+02,4.0375885281E+02,9.3931190911E-02
2020-09-16,06:29:28.740,259.27047153,6222.491317,260.27047153,1600237768.740,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742726E+00,1.9895248657E+00,4.0315512774E+02,4.0375911991E+02,9.4014248970E-02
2020-09-16,06:29:28.760,259.27047177,6222.491322,260.27047177,1600237768.761,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742726E+00,1.9895259486E+00,4.0318509550E+02,4.0378939968E+02,9.4014248970E-02
2020-09-16,06:29:28.786,259.27047207,6222.491330,260.27047207,1600237768.787,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577623E+00,1.9894092944E+00,4.0318509550E+02,4.0378939968E+02,9.4014248970E-02
2020-09-16,06:29:28.811,259.27047235,6222.491336,260.27047235,1600237768.811,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577623E+00,1.9894090876E+00,4.0318509550E+02,4.0378934866E+02,9.3998383578E-02
2020-09-16,06:29:28.832,259.27047259,6222.491342,260.27047259,1600237768.832,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577623E+00,1.9894088808E+00,4.0321282164E+02,4.0381706532E+02,9.3998383578E-02
2020-09-16,06:29:28.864,259.27047296,6222.491351,260.27047296,1600237768.864,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696474E+00,1.9904220142E+00,4.0321282164E+02,4.0381706532E+02,9.3998383578E-02
2020-09-16,06:29:28.890,259.27047326,6222.491358,260.27047326,1600237768.890,0,963,1.5151905823E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696474E+00,1.9904229617E+00,4.0321282164E+02,4.0381729898E+02,9.4071034901E-02
2020-09-16,06:29:28.911,259.27047351,6222.491364,260.27047351,1600237768.911,0,963,1.5152180481E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696474E+00,1.9904239093E+00,4.0333469812E+02,4.0393959191E+02,9.4071034901E-02
2020-09-16,06:29:28.938,259.27047383,6222.491372,260.27047383,1600237768.939,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756855E+00,1.9892284735E+00,4.0333469812E+02,4.0393959191E+02,9.4071034901E-02
2020-09-16,06:29:28.960,259.27047409,6222.491378,260.27047409,1600237768.961,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756855E+00,1.9892259537E+00,4.0333469812E+02,4.0393897001E+02,9.3877728414E-02
2020-09-16,06:29:28.982,259.27047433,6222.491384,260.27047433,1600237768.982,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756855E+00,1.9892234340E+00,4.0329851263E+02,4.0390210846E+02,9.3877728414E-02
2020-09-16,06:29:29.010,259.27047466,6222.491392,260.27047466,1600237769.011,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962983E+00,1.9898448114E+00,4.0329851263E+02,4.0390210846E+02,9.3877728414E-02
2020-09-16,06:29:29.032,259.27047491,6222.491398,260.27047491,1600237769.032,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962983E+00,1.9898465520E+00,4.0329851263E+02,4.0390253790E+02,9.4011223559E-02
2020-09-16,06:29:29.055,259.27047519,6222.491404,260.27047519,1600237769.056,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962983E+00,1.9898482927E+00,4.0320001695E+02,4.0380432403E+02,9.4011223559E-02
2020-09-16,06:29:29.085,259.27047552,6222.491413,260.27047552,1600237769.085,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916204E+00,1.9902441025E+00,4.0320001695E+02,4.0380432403E+02,9.4011223559E-02
2020-09-16,06:29:29.105,259.27047576,6222.491418,260.27047576,1600237769.106,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916204E+00,1.9902431891E+00,4.0320001695E+02,4.0380409879E+02,9.3941188031E-02
2020-09-16,06:29:29.127,259.27047601,6222.491424,260.27047601,1600237769.127,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916204E+00,1.9902422758E+00,4.0314705511E+02,4.0375083240E+02,9.3941188031E-02
2020-09-16,06:29:29.155,259.27047634,6222.491432,260.27047634,1600237769.156,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335282E+00,1.9894832490E+00,4.0314705511E+02,4.0375083240E+02,9.3941188031E-02
2020-09-16,06:29:29.177,259.27047659,6222.491438,260.27047659,1600237769.177,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335282E+00,1.9894845298E+00,4.0314705511E+02,4.0375114832E+02,9.4039434193E-02
2020-09-16,06:29:29.197,259.27047683,6222.491444,260.27047683,1600237769.198,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335282E+00,1.9894858106E+00,4.0323685313E+02,4.0384139690E+02,9.4039434193E-02
2020-09-16,06:29:29.226,259.27047716,6222.491452,260.27047716,1600237769.227,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067145E+00,1.9897593340E+00,4.0323685313E+02,4.0384139690E+02,9.4039434193E-02
2020-09-16,06:29:29.259,259.27047753,6222.491461,260.27047753,1600237769.259,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067145E+00,1.9897601230E+00,4.0323685313E+02,4.0384159154E+02,9.4099949926E-02
2020-09-16,06:29:29.290,259.27047791,6222.491470,260.27047791,1600237769.291,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067145E+00,1.9897609121E+00,4.0327605693E+02,4.0388104879E+02,9.4099949926E-02
2020-09-16,06:29:29.316,259.27047821,6222.491477,260.27047821,1600237769.317,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934332E+00,1.9899478613E+00,4.0327605693E+02,4.0388104879E+02,9.4099949926E-02
2020-09-16,06:29:29.336,259.27047844,6222.491482,260.27047844,1600237769.337,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934332E+00,1.9899462502E+00,4.0327605693E+02,4.0388065135E+02,9.3976393668E-02
2020-09-16,06:29:29.359,259.27047870,6222.491489,260.27047870,1600237769.360,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874934332E+00,1.9899446390E+00,4.0321745594E+02,4.0382156512E+02,9.3976393668E-02
2020-09-16,06:29:29.388,259.27047903,6222.491497,260.27047903,1600237769.388,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579847E+00,1.9902095169E+00,4.0321745594E+02,4.0382156512E+02,9.3976393668E-02
2020-09-16,06:29:29.411,259.27047929,6222.491503,260.27047929,1600237769.411,0,963,1.5152210999E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579847E+00,1.9902090171E+00,4.0321745594E+02,4.0382144187E+02,9.3938073303E-02
2020-09-16,06:29:29.431,259.27047954,6222.491509,260.27047954,1600237769.432,0,963,1.5151302338E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877579847E+00,1.9902085174E+00,4.0316149426E+02,4.0376527314E+02,9.3938073303E-02
2020-09-16,06:29:29.459,259.27047985,6222.491516,260.27047985,1600237769.459,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317471E+00,1.9892811378E+00,4.0316149426E+02,4.0376527314E+02,9.3938073303E-02
2020-09-16,06:29:29.480,259.27048009,6222.491522,260.27048009,1600237769.480,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317471E+00,1.9892827713E+00,4.0316149426E+02,4.0376567612E+02,9.4063387083E-02
2020-09-16,06:29:29.500,259.27048034,6222.491528,260.27048034,1600237769.501,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317471E+00,1.9892844048E+00,4.0325780595E+02,4.0386253522E+02,9.4063387083E-02
2020-09-16,06:29:29.529,259.27048066,6222.491536,260.27048066,1600237769.529,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563908E+00,1.9901100665E+00,4.0325780595E+02,4.0386253522E+02,9.4063387083E-02
2020-09-16,06:29:29.551,259.27048091,6222.491542,260.27048091,1600237769.551,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563908E+00,1.9901085479E+00,4.0325780595E+02,4.0386216063E+02,9.3946930110E-02
2020-09-16,06:29:29.611,259.27048161,6222.491559,260.27048161,1600237769.611,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023605E+00,1.9895523158E+00,4.0325780595E+02,4.0386178604E+02,9.3946930110E-02
2020-09-16,06:29:29.631,259.27048185,6222.491564,260.27048185,1600237769.632,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023605E+00,1.9895521029E+00,4.0325780595E+02,4.0386173351E+02,9.3930598693E-02
2020-09-16,06:29:29.653,259.27048209,6222.491570,260.27048209,1600237769.653,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023605E+00,1.9895518900E+00,4.0338388334E+02,4.0398794717E+02,9.3930598693E-02
2020-09-16,06:29:29.681,259.27048243,6222.491578,260.27048243,1600237769.682,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110507E+00,1.9896607142E+00,4.0338388334E+02,4.0398794717E+02,9.3930598693E-02
2020-09-16,06:29:29.703,259.27048269,6222.491584,260.27048269,1600237769.704,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110507E+00,1.9896610674E+00,4.0338388334E+02,4.0398803434E+02,9.3957690196E-02
2020-09-16,06:29:29.723,259.27048292,6222.491590,260.27048292,1600237769.724,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110507E+00,1.9896614206E+00,4.0317013267E+02,4.0377405065E+02,9.3957690196E-02
2020-09-16,06:29:29.753,259.27048325,6222.491598,260.27048325,1600237769.753,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588224E+00,1.9896091279E+00,4.0317013267E+02,4.0377405065E+02,9.3957690196E-02
2020-09-16,06:29:29.773,259.27048350,6222.491604,260.27048350,1600237769.774,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588224E+00,1.9896097253E+00,4.0317013267E+02,4.0377419802E+02,9.4003514539E-02
2020-09-16,06:29:29.795,259.27048374,6222.491610,260.27048374,1600237769.795,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588224E+00,1.9896103228E+00,4.0321866251E+02,4.0382294795E+02,9.4003514539E-02
2020-09-16,06:29:29.822,259.27048405,6222.491617,260.27048405,1600237769.822,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878898863E+00,1.9903422885E+00,4.0321866251E+02,4.0382294795E+02,9.4003514539E-02
2020-09-16,06:29:29.842,259.27048429,6222.491623,260.27048429,1600237769.843,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878898863E+00,1.9903429589E+00,4.0321866251E+02,4.0382311327E+02,9.4054917074E-02
2020-09-16,06:29:29.864,259.27048454,6222.491629,260.27048454,1600237769.864,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878898863E+00,1.9903436293E+00,4.0324382267E+02,4.0384847648E+02,9.4054917074E-02
2020-09-16,06:29:29.891,259.27048485,6222.491636,260.27048485,1600237769.891,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210779E+00,1.9889731314E+00,4.0324382267E+02,4.0384847648E+02,9.4054917074E-02
2020-09-16,06:29:29.911,259.27048508,6222.491642,260.27048508,1600237769.911,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210779E+00,1.9889748990E+00,4.0324382267E+02,4.0384891269E+02,9.4190536750E-02
2020-09-16,06:29:29.931,259.27048532,6222.491648,260.27048532,1600237769.932,0,963,1.5149182129E+02,5.9999290466E+01,2.6375000000E+01,6.0220512390E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210779E+00,1.9889766666E+00,4.0322089423E+02,4.0382638604E+02,9.4190536750E-02
2020-09-16,06:29:29.966,259.27048572,6222.491657,260.27048572,1600237769.966,0,963,1.5149116189E+02,5.9999268668E+01,2.6375000000E+01,6.0220527649E+01,5.9999124799E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055174E+00,1.9898621993E+00,4.0322089423E+02,4.0382638604E+02,9.4190536750E-02
2020-09-16,06:29:29.993,259.27048603,6222.491665,260.27048603,1600237769.993,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055174E+00,1.9898596500E+00,4.0322089423E+02,4.0382575723E+02,9.3995029346E-02
2020-09-16,06:29:30.013,259.27048627,6222.491671,260.27048627,1600237770.014,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055174E+00,1.9898571008E+00,4.0320667796E+02,4.0381089086E+02,9.3995029346E-02
2020-09-16,06:29:30.039,259.27048657,6222.491678,260.27048657,1600237770.040,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771880E+00,1.9897286131E+00,4.0320667796E+02,4.0381089086E+02,9.3995029346E-02
2020-09-16,06:29:30.061,259.27048682,6222.491684,260.27048682,1600237770.061,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771880E+00,1.9897282958E+00,4.0320667796E+02,4.0381081257E+02,9.3970688100E-02
2020-09-16,06:29:30.082,259.27048706,6222.491689,260.27048706,1600237770.082,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771880E+00,1.9897279784E+00,4.0320980008E+02,4.0381386109E+02,9.3970688100E-02
2020-09-16,06:29:30.108,259.27048737,6222.491697,260.27048737,1600237770.109,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863205E+00,1.9896369988E+00,4.0320980008E+02,4.0381386109E+02,9.3970688100E-02
2020-09-16,06:29:30.130,259.27048762,6222.491703,260.27048762,1600237770.130,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863205E+00,1.9896378067E+00,4.0320980008E+02,4.0381406039E+02,9.4032657005E-02
2020-09-16,06:29:30.151,259.27048787,6222.491709,260.27048787,1600237770.152,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863205E+00,1.9896386146E+00,4.0317690263E+02,4.0378131293E+02,9.4032657005E-02
2020-09-16,06:29:30.181,259.27048822,6222.491717,260.27048822,1600237770.182,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819230E+00,1.9899345820E+00,4.0317690263E+02,4.0378131293E+02,9.4032657005E-02
2020-09-16,06:29:30.203,259.27048847,6222.491723,260.27048847,1600237770.204,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819230E+00,1.9899347554E+00,4.0317690263E+02,4.0378135568E+02,9.4045951169E-02
2020-09-16,06:29:30.223,259.27048870,6222.491729,260.27048870,1600237770.224,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819230E+00,1.9899349287E+00,4.0312156334E+02,4.0372597617E+02,9.4045951169E-02
2020-09-16,06:29:30.250,259.27048902,6222.491736,260.27048902,1600237770.251,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379884E+00,1.9889898290E+00,4.0312156334E+02,4.0372597617E+02,9.4045951169E-02
2020-09-16,06:29:30.272,259.27048926,6222.491742,260.27048926,1600237770.272,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379884E+00,1.9889896215E+00,4.0312156334E+02,4.0372592497E+02,9.4030026385E-02
2020-09-16,06:29:30.293,259.27048951,6222.491748,260.27048951,1600237770.294,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379884E+00,1.9889894139E+00,4.0324363864E+02,4.0384813205E+02,9.4030026385E-02
2020-09-16,06:29:30.322,259.27048984,6222.491756,260.27048984,1600237770.322,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243563E+00,1.9897767523E+00,4.0324363864E+02,4.0384813205E+02,9.4030026385E-02
2020-09-16,06:29:30.355,259.27049022,6222.491765,260.27049022,1600237770.355,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243563E+00,1.9897748028E+00,4.0324363864E+02,4.0384765115E+02,9.3880511910E-02
2020-09-16,06:29:30.388,259.27049060,6222.491774,260.27049060,1600237770.388,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243563E+00,1.9897728533E+00,4.0322044243E+02,4.0382393932E+02,9.3880511910E-02
2020-09-16,06:29:30.415,259.27049093,6222.491782,260.27049093,1600237770.416,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035689E+00,1.9900524099E+00,4.0322044243E+02,4.0382393932E+02,9.3880511910E-02
2020-09-16,06:29:30.437,259.27049118,6222.491788,260.27049118,1600237770.438,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035689E+00,1.9900546848E+00,4.0322044243E+02,4.0382450041E+02,9.4054967151E-02
2020-09-16,06:29:30.459,259.27049142,6222.491794,260.27049142,1600237770.459,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035689E+00,1.9900569598E+00,4.0323550047E+02,4.0384014213E+02,9.4054967151E-02
2020-09-16,06:29:30.490,259.27049178,6222.491803,260.27049178,1600237770.490,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997804E+00,1.9898529198E+00,4.0323550047E+02,4.0384014213E+02,9.4054967151E-02
2020-09-16,06:29:30.510,259.27049203,6222.491809,260.27049203,1600237770.511,0,963,1.5148258972E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997804E+00,1.9898548231E+00,4.0323550047E+02,4.0384061164E+02,9.4200942548E-02
2020-09-16,06:29:30.532,259.27049227,6222.491814,260.27049227,1600237770.532,0,963,1.5147854919E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997804E+00,1.9898567265E+00,4.0316616087E+02,4.0377163742E+02,9.4200942548E-02
2020-09-16,06:29:30.559,259.27049258,6222.491822,260.27049258,1600237770.559,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636294E+00,1.9894200363E+00,4.0316616087E+02,4.0377163742E+02,9.4200942548E-02
2020-09-16,06:29:30.579,259.27049282,6222.491828,260.27049282,1600237770.580,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636294E+00,1.9894180862E+00,4.0316616087E+02,4.0377115634E+02,9.4051346398E-02
2020-09-16,06:29:30.601,259.27049307,6222.491834,260.27049307,1600237770.601,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636294E+00,1.9894161360E+00,4.0329049215E+02,4.0389519297E+02,9.4051346398E-02
2020-09-16,06:29:30.628,259.27049339,6222.491841,260.27049339,1600237770.629,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465822E+00,1.9895993147E+00,4.0329049215E+02,4.0389519297E+02,9.4051346398E-02
2020-09-16,06:29:30.651,259.27049365,6222.491848,260.27049365,1600237770.651,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465822E+00,1.9896013805E+00,4.0329049215E+02,4.0389570269E+02,9.4209801502E-02
2020-09-16,06:29:30.677,259.27049396,6222.491855,260.27049396,1600237770.678,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465822E+00,1.9896034464E+00,4.0316052204E+02,4.0376604710E+02,9.4209801502E-02
2020-09-16,06:29:30.716,259.27049440,6222.491866,260.27049440,1600237770.716,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318334E+00,1.9890880612E+00,4.0316052204E+02,4.0376604710E+02,9.4209801502E-02
2020-09-16,06:29:30.737,259.27049465,6222.491872,260.27049465,1600237770.738,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318334E+00,1.9890862228E+00,4.0316052204E+02,4.0376559354E+02,9.4068759048E-02
2020-09-16,06:29:30.759,259.27049490,6222.491878,260.27049490,1600237770.759,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318334E+00,1.9890843845E+00,4.0329847770E+02,4.0390330252E+02,9.4068759048E-02
2020-09-16,06:29:30.786,259.27049522,6222.491885,260.27049522,1600237770.787,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881966E+00,1.9892409406E+00,4.0329847770E+02,4.0390330252E+02,9.4068759048E-02
2020-09-16,06:29:30.808,259.27049546,6222.491891,260.27049546,1600237770.808,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881966E+00,1.9892395098E+00,4.0329847770E+02,4.0390294941E+02,9.3958992049E-02
2020-09-16,06:29:30.829,259.27049572,6222.491897,260.27049572,1600237770.830,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881966E+00,1.9892380790E+00,4.0322620073E+02,4.0383021107E+02,9.3958992049E-02
2020-09-16,06:29:30.855,259.27049602,6222.491904,260.27049602,1600237770.856,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878483605E+00,1.9902995502E+00,4.0322620073E+02,4.0383021107E+02,9.3958992049E-02
2020-09-16,06:29:30.877,259.27049626,6222.491910,260.27049626,1600237770.877,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878483605E+00,1.9902992334E+00,4.0322620073E+02,4.0383013292E+02,9.3934694752E-02
2020-09-16,06:29:30.898,259.27049652,6222.491916,260.27049652,1600237770.899,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878483605E+00,1.9902989165E+00,4.0321645475E+02,4.0382029420E+02,9.3934694752E-02
2020-09-16,06:29:30.927,259.27049684,6222.491924,260.27049684,1600237770.927,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295436E+00,1.9890785970E+00,4.0321645475E+02,4.0382029420E+02,9.3934694752E-02
2020-09-16,06:29:30.950,259.27049712,6222.491931,260.27049712,1600237770.951,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295436E+00,1.9890817045E+00,4.0321645475E+02,4.0382106100E+02,9.4173111757E-02
2020-09-16,06:29:30.973,259.27049738,6222.491937,260.27049738,1600237770.974,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295436E+00,1.9890848120E+00,4.0321744200E+02,4.0382281654E+02,9.4173111757E-02
2020-09-16,06:29:31.000,259.27049770,6222.491945,260.27049770,1600237771.001,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792992E+00,1.9895351235E+00,4.0321744200E+02,4.0382281654E+02,9.4173111757E-02
2020-09-16,06:29:31.022,259.27049794,6222.491951,260.27049794,1600237771.022,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792992E+00,1.9895338956E+00,4.0321744200E+02,4.0382251360E+02,9.4078919309E-02
2020-09-16,06:29:31.042,259.27049818,6222.491956,260.27049818,1600237771.043,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792992E+00,1.9895326676E+00,4.0322746810E+02,4.0383225179E+02,9.4078919309E-02
2020-09-16,06:29:31.076,259.27049858,6222.491966,260.27049858,1600237771.077,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329136E+00,1.9901870890E+00,4.0322746810E+02,4.0383225179E+02,9.4078919309E-02
2020-09-16,06:29:31.104,259.27049889,6222.491973,260.27049889,1600237771.104,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329136E+00,1.9901864872E+00,4.0322746810E+02,4.0383210338E+02,9.4032775333E-02
2020-09-16,06:29:31.124,259.27049912,6222.491979,260.27049912,1600237771.124,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329136E+00,1.9901858854E+00,4.0334864115E+02,4.0395330966E+02,9.4032775333E-02
2020-09-16,06:29:31.153,259.27049946,6222.491987,260.27049946,1600237771.153,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397973E+00,1.9897922840E+00,4.0334864115E+02,4.0395330966E+02,9.4032775333E-02
2020-09-16,06:29:31.174,259.27049970,6222.491993,260.27049970,1600237771.174,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397973E+00,1.9897908065E+00,4.0334864115E+02,4.0395294510E+02,9.3919461851E-02
2020-09-16,06:29:31.194,259.27049994,6222.491999,260.27049994,1600237771.195,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397973E+00,1.9897893291E+00,4.0324224967E+02,4.0384602976E+02,9.3919461851E-02
2020-09-16,06:29:31.223,259.27050028,6222.492007,260.27050028,1600237771.224,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235801E+00,1.9892724756E+00,4.0324224967E+02,4.0384602976E+02,9.3919461851E-02
2020-09-16,06:29:31.246,259.27050053,6222.492013,260.27050053,1600237771.246,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235801E+00,1.9892745131E+00,4.0324224967E+02,4.0384653252E+02,9.4075769740E-02
2020-09-16,06:29:31.266,259.27050076,6222.492018,260.27050076,1600237771.266,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235801E+00,1.9892765506E+00,4.0318371734E+02,4.0378841515E+02,9.4075769740E-02
2020-09-16,06:29:31.295,259.27050110,6222.492026,260.27050110,1600237771.295,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179564E+00,1.9893710435E+00,4.0318371734E+02,4.0378841515E+02,9.4075769740E-02
2020-09-16,06:29:31.315,259.27050134,6222.492032,260.27050134,1600237771.316,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179564E+00,1.9893712623E+00,4.0318371734E+02,4.0378846913E+02,9.4092555462E-02
2020-09-16,06:29:31.336,259.27050159,6222.492038,260.27050159,1600237771.337,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179564E+00,1.9893714811E+00,4.0325068353E+02,4.0385558976E+02,9.4092555462E-02
2020-09-16,06:29:31.364,259.27050190,6222.492046,260.27050190,1600237771.364,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491240E+00,1.9889020697E+00,4.0325068353E+02,4.0385558976E+02,9.4092555462E-02
2020-09-16,06:29:31.384,259.27050214,6222.492051,260.27050214,1600237771.385,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491240E+00,1.9889023907E+00,4.0325068353E+02,4.0385566898E+02,9.4117185511E-02
2020-09-16,06:29:31.405,259.27050238,6222.492057,260.27050238,1600237771.406,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491240E+00,1.9889027117E+00,4.0321469829E+02,4.0381970897E+02,9.4117185511E-02
2020-09-16,06:29:31.434,259.27050272,6222.492065,260.27050272,1600237771.435,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829754E+00,1.9890367285E+00,4.0321469829E+02,4.0381970897E+02,9.4117185511E-02
2020-09-16,06:29:31.469,259.27050311,6222.492075,260.27050311,1600237771.469,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829754E+00,1.9890371608E+00,4.0321469829E+02,4.0381981565E+02,9.4150356231E-02
2020-09-16,06:29:31.500,259.27050348,6222.492084,260.27050348,1600237771.501,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829754E+00,1.9890375932E+00,4.0320514467E+02,4.0381035438E+02,9.4150356231E-02
2020-09-16,06:29:31.529,259.27050382,6222.492092,260.27050382,1600237771.530,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881240868E+00,1.9905806087E+00,4.0320514467E+02,4.0381035438E+02,9.4150356231E-02
2020-09-16,06:29:31.552,259.27050409,6222.492098,260.27050409,1600237771.553,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881240868E+00,1.9905802731E+00,4.0320514467E+02,4.0381027164E+02,9.4124629857E-02
2020-09-16,06:29:31.575,259.27050434,6222.492104,260.27050434,1600237771.575,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881240868E+00,1.9905799376E+00,4.0326134512E+02,4.0386647368E+02,9.4124629857E-02
2020-09-16,06:29:31.601,259.27050465,6222.492112,260.27050465,1600237771.602,0,963,1.5147753906E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055567E+00,1.9894600258E+00,4.0326134512E+02,4.0386647368E+02,9.4124629857E-02
2020-09-16,06:29:31.624,259.27050491,6222.492118,260.27050491,1600237771.624,0,963,1.5150027466E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055567E+00,1.9894595778E+00,4.0326134512E+02,4.0386636314E+02,9.4090264859E-02
2020-09-16,06:29:31.644,259.27050515,6222.492124,260.27050515,1600237771.645,0,963,1.5150027466E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055567E+00,1.9894591298E+00,4.0324195766E+02,4.0384683606E+02,9.4090264859E-02
2020-09-16,06:29:31.671,259.27050546,6222.492131,260.27050546,1600237771.672,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052626E+00,1.9891584649E+00,4.0324195766E+02,4.0384683606E+02,9.4090264859E-02
2020-09-16,06:29:31.693,259.27050571,6222.492137,260.27050571,1600237771.693,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052626E+00,1.9891570716E+00,4.0324195766E+02,4.0384649227E+02,9.3983377091E-02
2020-09-16,06:29:31.713,259.27050595,6222.492143,260.27050595,1600237771.714,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052626E+00,1.9891556784E+00,4.0317626993E+02,4.0378036232E+02,9.3983377091E-02
2020-09-16,06:29:31.740,259.27050625,6222.492150,260.27050625,1600237771.740,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880487613E+00,1.9905008342E+00,4.0317626993E+02,4.0378036232E+02,9.3983377091E-02
2020-09-16,06:29:31.760,259.27050649,6222.492156,260.27050649,1600237771.761,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880487613E+00,1.9904999467E+00,4.0317626993E+02,4.0378014349E+02,9.3915330232E-02
2020-09-16,06:29:31.786,259.27050679,6222.492163,260.27050679,1600237771.787,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880487613E+00,1.9904990591E+00,4.0317057965E+02,4.0377422585E+02,9.3915330232E-02
2020-09-16,06:29:31.819,259.27050716,6222.492172,260.27050716,1600237771.819,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722662E+00,1.9888204977E+00,4.0317057965E+02,4.0377422585E+02,9.3915330232E-02
2020-09-16,06:29:31.839,259.27050741,6222.492178,260.27050741,1600237771.840,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722662E+00,1.9888210012E+00,4.0317057965E+02,4.0377435009E+02,9.3953964757E-02
2020-09-16,06:29:31.861,259.27050765,6222.492184,260.27050765,1600237771.861,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722662E+00,1.9888215047E+00,4.0319204510E+02,4.0379597195E+02,9.3953964757E-02
2020-09-16,06:29:31.888,259.27050796,6222.492191,260.27050796,1600237771.888,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743828E+00,1.9901252268E+00,4.0319204510E+02,4.0379597195E+02,9.3953964757E-02
2020-09-16,06:29:31.908,259.27050821,6222.492197,260.27050821,1600237771.909,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743828E+00,1.9901252451E+00,4.0319204510E+02,4.0379597644E+02,9.3955363038E-02
2020-09-16,06:29:31.930,259.27050845,6222.492203,260.27050845,1600237771.930,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743828E+00,1.9901252633E+00,4.0330434090E+02,4.0390844494E+02,9.3955363038E-02
2020-09-16,06:29:31.957,259.27050877,6222.492211,260.27050877,1600237771.958,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969450E+00,1.9893468669E+00,4.0330434090E+02,4.0390844494E+02,9.3955363038E-02
2020-09-16,06:29:31.980,259.27050903,6222.492217,260.27050903,1600237771.980,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969450E+00,1.9893464113E+00,4.0330434090E+02,4.0390833250E+02,9.3920409770E-02
2020-09-16,06:29:32.000,259.27050927,6222.492222,260.27050927,1600237772.001,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969450E+00,1.9893459556E+00,4.0318377915E+02,4.0378747778E+02,9.3920409770E-02
2020-09-16,06:29:32.026,259.27050957,6222.492230,260.27050957,1600237772.027,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082555E+00,1.9894574033E+00,4.0318377915E+02,4.0378747778E+02,9.3920409770E-02
2020-09-16,06:29:32.048,259.27050981,6222.492236,260.27050981,1600237772.048,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082555E+00,1.9894596634E+00,4.0318377915E+02,4.0378803533E+02,9.4093778625E-02
2020-09-16,06:29:32.069,259.27051006,6222.492241,260.27051006,1600237772.069,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082555E+00,1.9894619236E+00,4.0311759608E+02,4.0372231053E+02,9.4093778625E-02
2020-09-16,06:29:32.098,259.27051039,6222.492249,260.27051039,1600237772.098,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860058E+00,1.9899402638E+00,4.0311759608E+02,4.0372231053E+02,9.4093778625E-02
2020-09-16,06:29:32.118,259.27051064,6222.492255,260.27051064,1600237772.119,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860058E+00,1.9899403667E+00,4.0311759608E+02,4.0372233589E+02,9.4101665414E-02
2020-09-16,06:29:32.140,259.27051088,6222.492261,260.27051088,1600237772.140,0,963,1.5147337341E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860058E+00,1.9899404695E+00,4.0316929494E+02,4.0377413767E+02,9.4101665414E-02
2020-09-16,06:29:32.171,259.27051125,6222.492270,260.27051125,1600237772.172,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953008E+00,1.9887482940E+00,4.0316929494E+02,4.0377413767E+02,9.4101665414E-02
2020-09-16,06:29:32.197,259.27051155,6222.492277,260.27051155,1600237772.198,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953008E+00,1.9887475680E+00,4.0316929494E+02,4.0377395852E+02,9.4045955953E-02
2020-09-16,06:29:32.219,259.27051179,6222.492283,260.27051179,1600237772.219,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953008E+00,1.9887468420E+00,4.0324451069E+02,4.0384910789E+02,9.4045955953E-02
2020-09-16,06:29:32.247,259.27051213,6222.492291,260.27051213,1600237772.248,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001745E+00,1.9893524623E+00,4.0324451069E+02,4.0384910789E+02,9.4045955953E-02
2020-09-16,06:29:32.269,259.27051237,6222.492297,260.27051237,1600237772.269,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001745E+00,1.9893526352E+00,4.0324451069E+02,4.0384915055E+02,9.4059221048E-02
2020-09-16,06:29:32.289,259.27051262,6222.492303,260.27051262,1600237772.290,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001745E+00,1.9893528081E+00,4.0318914850E+02,4.0379374802E+02,9.4059221048E-02
2020-09-16,06:29:32.319,259.27051295,6222.492311,260.27051295,1600237772.319,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683406E+00,1.9891206881E+00,4.0318914850E+02,4.0379374802E+02,9.4059221048E-02
2020-09-16,06:29:32.342,259.27051323,6222.492317,260.27051323,1600237772.343,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683406E+00,1.9891178300E+00,4.0318914850E+02,4.0379304283E+02,9.3839947091E-02
2020-09-16,06:29:32.365,259.27051348,6222.492324,260.27051348,1600237772.365,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683406E+00,1.9891149719E+00,4.0317245979E+02,4.0377562396E+02,9.3839947091E-02
2020-09-16,06:29:32.394,259.27051383,6222.492332,260.27051383,1600237772.395,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865246E+00,1.9896337941E+00,4.0317245979E+02,4.0377562396E+02,9.3839947091E-02
2020-09-16,06:29:32.417,259.27051409,6222.492338,260.27051409,1600237772.417,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865246E+00,1.9896383328E+00,4.0317245979E+02,4.0377674349E+02,9.4188074613E-02
2020-09-16,06:29:32.437,259.27051433,6222.492344,260.27051433,1600237772.438,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865246E+00,1.9896428716E+00,4.0319624811E+02,4.0380168707E+02,9.4188074613E-02
2020-09-16,06:29:32.467,259.27051466,6222.492352,260.27051466,1600237772.467,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877629794E+00,1.9902200389E+00,4.0319624811E+02,4.0380168707E+02,9.4188074613E-02
2020-09-16,06:29:32.489,259.27051492,6222.492358,260.27051492,1600237772.489,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877629794E+00,1.9902187538E+00,4.0319624811E+02,4.0380137016E+02,9.4089534332E-02
2020-09-16,06:29:32.510,259.27051517,6222.492364,260.27051517,1600237772.511,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877629794E+00,1.9902174687E+00,4.0321348729E+02,4.0381831829E+02,9.4089534332E-02
2020-09-16,06:29:32.539,259.27051551,6222.492372,260.27051551,1600237772.540,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945738E+00,1.9900488552E+00,4.0321348729E+02,4.0381831829E+02,9.4089534332E-02
2020-09-16,06:29:32.572,259.27051588,6222.492381,260.27051588,1600237772.572,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945738E+00,1.9900482694E+00,4.0321348729E+02,4.0381817382E+02,9.4044613985E-02
2020-09-16,06:29:32.602,259.27051624,6222.492390,260.27051624,1600237772.603,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945738E+00,1.9900476837E+00,4.0319245364E+02,4.0379696416E+02,9.4044613985E-02
2020-09-16,06:29:32.630,259.27051655,6222.492397,260.27051655,1600237772.630,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423504E+00,1.9892945318E+00,4.0319245364E+02,4.0379696416E+02,9.4044613985E-02
2020-09-16,06:29:32.651,259.27051679,6222.492403,260.27051679,1600237772.651,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423504E+00,1.9892946510E+00,4.0319245364E+02,4.0379699357E+02,9.4053758493E-02
2020-09-16,06:29:32.671,259.27051704,6222.492409,260.27051704,1600237772.672,0,963,1.5151885986E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423504E+00,1.9892947702E+00,4.0310488522E+02,4.0370932325E+02,9.4053758493E-02
2020-09-16,06:29:32.700,259.27051737,6222.492417,260.27051737,1600237772.701,0,963,1.5149889221E+02,5.9998985291E+01,2.6431250000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819841E+00,1.9893344529E+00,4.0310488522E+02,4.0370932325E+02,9.4053758493E-02
2020-09-16,06:29:32.721,259.27051762,6222.492423,260.27051762,1600237772.722,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819841E+00,1.9893334548E+00,4.0310488522E+02,4.0370907705E+02,9.3977188859E-02
2020-09-16,06:29:32.744,259.27051788,6222.492429,260.27051788,1600237772.745,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819841E+00,1.9893324566E+00,4.0313726276E+02,4.0374125691E+02,9.3977188859E-02
2020-09-16,06:29:32.772,259.27051819,6222.492437,260.27051819,1600237772.772,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450431E+00,1.9886947301E+00,4.0313726276E+02,4.0374125691E+02,9.3977188859E-02
2020-09-16,06:29:32.792,259.27051844,6222.492442,260.27051844,1600237772.793,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450431E+00,1.9886938561E+00,4.0313726276E+02,4.0374104125E+02,9.3910122898E-02
2020-09-16,06:29:32.813,259.27051868,6222.492448,260.27051868,1600237772.814,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450431E+00,1.9886929821E+00,4.0321566772E+02,4.0381934794E+02,9.3910122898E-02
2020-09-16,06:29:32.839,259.27051898,6222.492456,260.27051898,1600237772.840,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042620E+00,1.9891527670E+00,4.0321566772E+02,4.0381934794E+02,9.3910122898E-02
2020-09-16,06:29:32.861,259.27051922,6222.492461,260.27051922,1600237772.861,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042620E+00,1.9891527354E+00,4.0321566772E+02,4.0381934014E+02,9.3907699923E-02
2020-09-16,06:29:32.887,259.27051953,6222.492469,260.27051953,1600237772.887,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042620E+00,1.9891527038E+00,4.0319207434E+02,4.0379570364E+02,9.3907699923E-02
2020-09-16,06:29:32.918,259.27051990,6222.492477,260.27051990,1600237772.919,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261904E+00,1.9894750289E+00,4.0319207434E+02,4.0379570364E+02,9.3907699923E-02
2020-09-16,06:29:32.940,259.27052014,6222.492483,260.27052014,1600237772.940,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261904E+00,1.9894769621E+00,4.0319207434E+02,4.0379618055E+02,9.4055991349E-02
2020-09-16,06:29:32.960,259.27052038,6222.492489,260.27052038,1600237772.961,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261904E+00,1.9894788953E+00,4.0329236634E+02,4.0389709986E+02,9.4055991349E-02
2020-09-16,06:29:32.990,259.27052072,6222.492497,260.27052072,1600237772.990,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585709E+00,1.9897115628E+00,4.0329236634E+02,4.0389709986E+02,9.4055991349E-02
2020-09-16,06:29:33.010,259.27052096,6222.492503,260.27052096,1600237773.011,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585709E+00,1.9897083495E+00,4.0329236634E+02,4.0389630706E+02,9.3809538446E-02
2020-09-16,06:29:33.032,259.27052120,6222.492509,260.27052120,1600237773.032,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585709E+00,1.9897051362E+00,4.0321913159E+02,4.0382216998E+02,9.3809538446E-02
2020-09-16,06:29:33.059,259.27052152,6222.492516,260.27052152,1600237773.059,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887242081E+00,1.9911725777E+00,4.0321913159E+02,4.0382216998E+02,9.3809538446E-02
2020-09-16,06:29:33.079,259.27052176,6222.492522,260.27052176,1600237773.080,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887242081E+00,1.9911783834E+00,4.0321913159E+02,4.0382360107E+02,9.4254499466E-02
2020-09-16,06:29:33.102,259.27052203,6222.492529,260.27052203,1600237773.103,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887242081E+00,1.9911841892E+00,4.0322663687E+02,4.0383254876E+02,9.4254499466E-02
2020-09-16,06:29:33.130,259.27052234,6222.492536,260.27052234,1600237773.130,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528373E+00,1.9898111221E+00,4.0322663687E+02,4.0383254876E+02,9.4254499466E-02
2020-09-16,06:29:33.151,259.27052258,6222.492542,260.27052258,1600237773.151,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528373E+00,1.9898088499E+00,4.0322663687E+02,4.0383198827E+02,9.4080238055E-02
2020-09-16,06:29:33.173,259.27052284,6222.492548,260.27052284,1600237773.173,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528373E+00,1.9898065778E+00,4.0321052372E+02,4.0381529048E+02,9.4080238055E-02
2020-09-16,06:29:33.203,259.27052318,6222.492556,260.27052318,1600237773.203,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881805269E+00,1.9906352892E+00,4.0321052372E+02,4.0381529048E+02,9.4080238055E-02
2020-09-16,06:29:33.223,259.27052343,6222.492562,260.27052343,1600237773.224,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881805269E+00,1.9906346092E+00,4.0321052372E+02,4.0381512282E+02,9.4028107795E-02
2020-09-16,06:29:33.244,259.27052367,6222.492568,260.27052367,1600237773.245,0,963,1.5149667358E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881805269E+00,1.9906339293E+00,4.0318881785E+02,4.0379321675E+02,9.4028107795E-02
2020-09-16,06:29:33.276,259.27052404,6222.492577,260.27052404,1600237773.277,0,963,1.5152340698E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397295E+00,1.9898922178E+00,4.0318881785E+02,4.0379321675E+02,9.4028107795E-02
2020-09-16,06:29:33.303,259.27052435,6222.492584,260.27052435,1600237773.304,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397295E+00,1.9898920907E+00,4.0318881785E+02,4.0379318540E+02,9.4018361141E-02
2020-09-16,06:29:33.323,259.27052458,6222.492590,260.27052458,1600237773.324,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397295E+00,1.9898919636E+00,4.0324242276E+02,4.0384683932E+02,9.4018361141E-02
2020-09-16,06:29:33.351,259.27052490,6222.492598,260.27052490,1600237773.351,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379345E+00,1.9893895495E+00,4.0324242276E+02,4.0384683932E+02,9.4018361141E-02
2020-09-16,06:29:33.371,259.27052514,6222.492603,260.27052514,1600237773.372,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379345E+00,1.9893875168E+00,4.0324242276E+02,4.0384633780E+02,9.3862438775E-02
2020-09-16,06:29:33.395,259.27052542,6222.492610,260.27052542,1600237773.396,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379345E+00,1.9893854842E+00,4.0327357835E+02,4.0387703850E+02,9.3862438775E-02
2020-09-16,06:29:33.421,259.27052572,6222.492617,260.27052572,1600237773.422,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769049E+00,1.9899251185E+00,4.0327357835E+02,4.0387703850E+02,9.3862438775E-02
2020-09-16,06:29:33.443,259.27052596,6222.492623,260.27052596,1600237773.443,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769049E+00,1.9899265521E+00,4.0327357835E+02,4.0387739215E+02,9.3972383551E-02
2020-09-16,06:29:33.463,259.27052620,6222.492629,260.27052620,1600237773.464,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769049E+00,1.9899279858E+00,4.0314583939E+02,4.0374981548E+02,9.3972383551E-02
2020-09-16,06:29:33.493,259.27052654,6222.492637,260.27052654,1600237773.493,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983173E+00,1.9897491780E+00,4.0314583939E+02,4.0374981548E+02,9.3972383551E-02
2020-09-16,06:29:33.513,259.27052678,6222.492643,260.27052678,1600237773.514,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983173E+00,1.9897523902E+00,4.0314583939E+02,4.0375060772E+02,9.4218753924E-02
2020-09-16,06:29:33.535,259.27052703,6222.492649,260.27052703,1600237773.535,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983173E+00,1.9897556025E+00,4.0322878437E+02,4.0383446954E+02,9.4218753924E-02
2020-09-16,06:29:33.563,259.27052736,6222.492657,260.27052736,1600237773.564,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913254E+00,1.9900489729E+00,4.0322878437E+02,4.0383446954E+02,9.4218753924E-02
2020-09-16,06:29:33.585,259.27052760,6222.492663,260.27052760,1600237773.585,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913254E+00,1.9900465624E+00,4.0322878437E+02,4.0383387500E+02,9.4033904484E-02
2020-09-16,06:29:33.605,259.27052785,6222.492668,260.27052785,1600237773.606,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913254E+00,1.9900441519E+00,4.0327503145E+02,4.0387959687E+02,9.4033904484E-02
2020-09-16,06:29:33.631,259.27052815,6222.492676,260.27052815,1600237773.632,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509634E+00,1.9899036167E+00,4.0327503145E+02,4.0387959687E+02,9.4033904484E-02
2020-09-16,06:29:33.664,259.27052852,6222.492684,260.27052852,1600237773.664,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509634E+00,1.9899024841E+00,4.0327503145E+02,4.0387931749E+02,9.3947051104E-02
2020-09-16,06:29:33.696,259.27052889,6222.492693,260.27052889,1600237773.696,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509634E+00,1.9899013516E+00,4.0324027344E+02,4.0384422805E+02,9.3947051104E-02
2020-09-16,06:29:33.723,259.27052920,6222.492701,260.27052920,1600237773.723,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875537E+00,1.9892371240E+00,4.0324027344E+02,4.0384422805E+02,9.3947051104E-02
2020-09-16,06:29:33.747,259.27052949,6222.492708,260.27052949,1600237773.748,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875537E+00,1.9892376358E+00,4.0324027344E+02,4.0384435434E+02,9.3986315716E-02
2020-09-16,06:29:33.769,259.27052973,6222.492714,260.27052973,1600237773.769,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875537E+00,1.9892381476E+00,4.0313621446E+02,4.0374026573E+02,9.3986315716E-02
2020-09-16,06:29:33.802,259.27053013,6222.492723,260.27053013,1600237773.803,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318177E+00,1.9892824662E+00,4.0313621446E+02,4.0374026573E+02,9.3986315716E-02
2020-09-16,06:29:33.823,259.27053037,6222.492729,260.27053037,1600237773.824,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318177E+00,1.9892816231E+00,4.0313621446E+02,4.0374005775E+02,9.3921635599E-02
2020-09-16,06:29:33.846,259.27053064,6222.492735,260.27053064,1600237773.847,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318177E+00,1.9892807800E+00,4.0315538333E+02,4.0375904734E+02,9.3921635599E-02
2020-09-16,06:29:33.874,259.27053095,6222.492743,260.27053095,1600237773.874,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843130E+00,1.9897338330E+00,4.0315538333E+02,4.0375904734E+02,9.3921635599E-02
2020-09-16,06:29:33.894,259.27053119,6222.492749,260.27053119,1600237773.895,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843130E+00,1.9897346939E+00,4.0315538333E+02,4.0375925967E+02,9.3987664809E-02
2020-09-16,06:29:33.915,259.27053144,6222.492754,260.27053144,1600237773.916,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843130E+00,1.9897355548E+00,4.0326100365E+02,4.0386525058E+02,9.3987664809E-02
2020-09-16,06:29:33.943,259.27053175,6222.492762,260.27053175,1600237773.943,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871266991E+00,1.9895777465E+00,4.0326100365E+02,4.0386525058E+02,9.3987664809E-02
2020-09-16,06:29:33.963,259.27053199,6222.492768,260.27053199,1600237773.964,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871266991E+00,1.9895799372E+00,4.0326100365E+02,4.0386579105E+02,9.4155691976E-02
2020-09-16,06:29:33.990,259.27053230,6222.492775,260.27053230,1600237773.991,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871266991E+00,1.9895821278E+00,4.0318543761E+02,4.0379065205E+02,9.4155691976E-02
2020-09-16,06:29:34.023,259.27053269,6222.492784,260.27053269,1600237774.024,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163090E+00,1.9896718484E+00,4.0318543761E+02,4.0379065205E+02,9.4155691976E-02
2020-09-16,06:29:34.045,259.27053293,6222.492790,260.27053293,1600237774.045,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163090E+00,1.9896702977E+00,4.0318543761E+02,4.0379026953E+02,9.4036747604E-02
2020-09-16,06:29:34.065,259.27053317,6222.492796,260.27053317,1600237774.066,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163090E+00,1.9896687469E+00,4.0330801002E+02,4.0391264318E+02,9.4036747604E-02
2020-09-16,06:29:34.095,259.27053351,6222.492804,260.27053351,1600237774.095,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435696E+00,1.9899964114E+00,4.0330801002E+02,4.0391264318E+02,9.4036747604E-02
2020-09-16,06:29:34.115,259.27053375,6222.492810,260.27053375,1600237774.116,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435696E+00,1.9899974422E+00,4.0330801002E+02,4.0391289749E+02,9.4115800266E-02
2020-09-16,06:29:34.137,259.27053399,6222.492816,260.27053399,1600237774.137,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435696E+00,1.9899984730E+00,4.0320436551E+02,4.0380935177E+02,9.4115800266E-02
2020-09-16,06:29:34.164,259.27053431,6222.492823,260.27053431,1600237774.164,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465331E+00,1.9906021813E+00,4.0320436551E+02,4.0380935177E+02,9.4115800266E-02
2020-09-16,06:29:34.184,259.27053455,6222.492829,260.27053455,1600237774.185,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465331E+00,1.9906013034E+00,4.0320436551E+02,4.0380913531E+02,9.4048495805E-02
2020-09-16,06:29:34.206,259.27053479,6222.492835,260.27053479,1600237774.206,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465331E+00,1.9906004255E+00,4.0322299570E+02,4.0382757698E+02,9.4048495805E-02
2020-09-16,06:29:34.232,259.27053509,6222.492842,260.27053509,1600237774.232,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671548E+00,1.9896198383E+00,4.0322299570E+02,4.0382757698E+02,9.4048495805E-02
2020-09-16,06:29:34.253,259.27053534,6222.492848,260.27053534,1600237774.253,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671548E+00,1.9896198220E+00,4.0322299570E+02,4.0382757298E+02,9.4047250430E-02
2020-09-16,06:29:34.273,259.27053558,6222.492854,260.27053558,1600237774.274,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671548E+00,1.9896198058E+00,4.0321298498E+02,4.0381754324E+02,9.4047250430E-02
2020-09-16,06:29:34.303,259.27053593,6222.492862,260.27053593,1600237774.304,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205197E+00,1.9898734834E+00,4.0321298498E+02,4.0381754324E+02,9.4047250430E-02
2020-09-16,06:29:34.323,259.27053616,6222.492868,260.27053616,1600237774.324,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205197E+00,1.9898750876E+00,4.0321298498E+02,4.0381793891E+02,9.4170275278E-02
2020-09-16,06:29:34.345,259.27053640,6222.492874,260.27053640,1600237774.345,0,963,1.5154345703E+02,5.9998985291E+01,2.6437500000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205197E+00,1.9898766917E+00,4.0318411591E+02,4.0378942217E+02,9.4170275278E-02
2020-09-16,06:29:34.377,259.27053677,6222.492883,260.27053677,1600237774.377,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860753886E+00,1.9885298982E+00,4.0318411591E+02,4.0378942217E+02,9.4170275278E-02
2020-09-16,06:29:34.404,259.27053708,6222.492890,260.27053708,1600237774.404,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860753886E+00,1.9885281717E+00,4.0318411591E+02,4.0378899606E+02,9.4037778391E-02
2020-09-16,06:29:34.426,259.27053734,6222.492896,260.27053734,1600237774.426,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860753886E+00,1.9885264453E+00,4.0326347069E+02,4.0386804371E+02,9.4037778391E-02
2020-09-16,06:29:34.454,259.27053767,6222.492904,260.27053767,1600237774.455,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669538E+00,1.9896193576E+00,4.0326347069E+02,4.0386804371E+02,9.4037778391E-02
2020-09-16,06:29:34.476,259.27053793,6222.492910,260.27053793,1600237774.477,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669538E+00,1.9896200467E+00,4.0326347069E+02,4.0386821372E+02,9.4090632184E-02
2020-09-16,06:29:34.500,259.27053819,6222.492917,260.27053819,1600237774.500,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669538E+00,1.9896207357E+00,4.0320980443E+02,4.0381463697E+02,9.4090632184E-02
2020-09-16,06:29:34.532,259.27053856,6222.492926,260.27053856,1600237774.532,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880584125E+00,1.9905132953E+00,4.0320980443E+02,4.0381463697E+02,9.4090632184E-02
2020-09-16,06:29:34.552,259.27053881,6222.492931,260.27053881,1600237774.553,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880584125E+00,1.9905131019E+00,4.0320980443E+02,4.0381458929E+02,9.4075806438E-02
2020-09-16,06:29:34.573,259.27053905,6222.492937,260.27053905,1600237774.574,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880584125E+00,1.9905129085E+00,4.0317249297E+02,4.0377717419E+02,9.4075806438E-02
2020-09-16,06:29:34.601,259.27053936,6222.492945,260.27053936,1600237774.601,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515915E+00,1.9901055853E+00,4.0317249297E+02,4.0377717419E+02,9.4075806438E-02
2020-09-16,06:29:34.621,259.27053961,6222.492951,260.27053961,1600237774.622,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515915E+00,1.9901069850E+00,4.0317249297E+02,4.0377751937E+02,9.4183143659E-02
2020-09-16,06:29:34.642,259.27053985,6222.492956,260.27053985,1600237774.643,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515915E+00,1.9901083848E+00,4.0327783630E+02,4.0388336606E+02,9.4183143659E-02
2020-09-16,06:29:34.671,259.27054019,6222.492964,260.27054019,1600237774.672,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055443E+00,1.9902625278E+00,4.0327783630E+02,4.0388336606E+02,9.4183143659E-02
2020-09-16,06:29:34.696,259.27054046,6222.492971,260.27054046,1600237774.696,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055443E+00,1.9902618757E+00,4.0327783630E+02,4.0388320521E+02,9.4133138835E-02
2020-09-16,06:29:34.716,259.27054069,6222.492977,260.27054069,1600237774.716,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055443E+00,1.9902612235E+00,4.0323102769E+02,4.0383616550E+02,9.4133138835E-02
2020-09-16,06:29:34.743,259.27054101,6222.492984,260.27054101,1600237774.743,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966303E+00,1.9892510631E+00,4.0323102769E+02,4.0383616550E+02,9.4133138835E-02
2020-09-16,06:29:34.773,259.27054137,6222.492993,260.27054137,1600237774.774,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966303E+00,1.9892477165E+00,4.0323102769E+02,4.0383533974E+02,9.3876404077E-02
2020-09-16,06:29:34.805,259.27054174,6222.493002,260.27054174,1600237774.806,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966303E+00,1.9892443700E+00,4.0326154427E+02,4.0386507626E+02,9.3876404077E-02
2020-09-16,06:29:34.835,259.27054207,6222.493010,260.27054207,1600237774.835,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515449E+00,1.9900002147E+00,4.0326154427E+02,4.0386507626E+02,9.3876404077E-02
2020-09-16,06:29:34.855,259.27054231,6222.493016,260.27054231,1600237774.856,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515449E+00,1.9900011308E+00,4.0326154427E+02,4.0386530223E+02,9.3946657442E-02
2020-09-16,06:29:34.878,259.27054257,6222.493022,260.27054257,1600237774.878,0,963,1.5149964905E+02,5.9998985291E+01,2.6375000000E+01,6.0220726013E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515449E+00,1.9900020469E+00,4.0317812629E+02,4.0378198528E+02,9.3946657442E-02
2020-09-16,06:29:34.905,259.27054289,6222.493029,260.27054289,1600237774.906,0,963,1.5149795990E+02,5.9998957825E+01,2.6375000000E+01,6.0220533752E+01,5.9999394226E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692863E+00,1.9902200568E+00,4.0317812629E+02,4.0378198528E+02,9.3946657442E-02
2020-09-16,06:29:34.927,259.27054314,6222.493035,260.27054314,1600237774.927,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692863E+00,1.9902197452E+00,4.0317812629E+02,4.0378190846E+02,9.3922769259E-02
2020-09-16,06:29:34.947,259.27054338,6222.493041,260.27054338,1600237774.948,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692863E+00,1.9902194337E+00,4.0317821617E+02,4.0378192165E+02,9.3922769259E-02
2020-09-16,06:29:34.973,259.27054368,6222.493048,260.27054368,1600237774.974,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358557E+00,1.9901859618E+00,4.0317821617E+02,4.0378192165E+02,9.3922769259E-02
2020-09-16,06:29:34.994,259.27054392,6222.493054,260.27054392,1600237774.995,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358557E+00,1.9901856110E+00,4.0317821617E+02,4.0378183514E+02,9.3895866307E-02
2020-09-16,06:29:35.016,259.27054417,6222.493060,260.27054417,1600237775.016,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358557E+00,1.9901852601E+00,4.0326144703E+02,4.0386510407E+02,9.3895866307E-02
2020-09-16,06:29:35.043,259.27054449,6222.493068,260.27054449,1600237775.044,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164514E+00,1.9902659552E+00,4.0326144703E+02,4.0386510407E+02,9.3895866307E-02
2020-09-16,06:29:35.066,259.27054476,6222.493074,260.27054476,1600237775.067,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164514E+00,1.9902672153E+00,4.0326144703E+02,4.0386541485E+02,9.3992484646E-02
2020-09-16,06:29:35.092,259.27054506,6222.493081,260.27054506,1600237775.093,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164514E+00,1.9902684753E+00,4.0306156472E+02,4.0366554380E+02,9.3992484646E-02
2020-09-16,06:29:35.124,259.27054542,6222.493090,260.27054542,1600237775.124,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721034E+00,1.9900238259E+00,4.0306156472E+02,4.0366554380E+02,9.3992484646E-02
2020-09-16,06:29:35.144,259.27054566,6222.493096,260.27054566,1600237775.145,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721034E+00,1.9900246534E+00,4.0306156472E+02,4.0366574781E+02,9.4055941194E-02
2020-09-16,06:29:35.165,259.27054590,6222.493102,260.27054590,1600237775.166,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721034E+00,1.9900254809E+00,4.0317651965E+02,4.0378107913E+02,9.4055941194E-02
2020-09-16,06:29:35.193,259.27054622,6222.493109,260.27054622,1600237775.193,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262271E+00,1.9897793011E+00,4.0317651965E+02,4.0378107913E+02,9.4055941194E-02
2020-09-16,06:29:35.213,259.27054646,6222.493115,260.27054646,1600237775.214,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262271E+00,1.9897815259E+00,4.0317651965E+02,4.0378162786E+02,9.4226573136E-02
2020-09-16,06:29:35.234,259.27054670,6222.493121,260.27054670,1600237775.235,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262271E+00,1.9897837507E+00,4.0319435459E+02,4.0380003834E+02,9.4226573136E-02
2020-09-16,06:29:35.260,259.27054700,6222.493128,260.27054700,1600237775.261,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565437E+00,1.9894136102E+00,4.0319435459E+02,4.0380003834E+02,9.4226573136E-02
2020-09-16,06:29:35.282,259.27054725,6222.493134,260.27054725,1600237775.282,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565437E+00,1.9894108392E+00,4.0319435459E+02,4.0379935472E+02,9.4014008696E-02
2020-09-16,06:29:35.303,259.27054750,6222.493140,260.27054750,1600237775.304,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565437E+00,1.9894080682E+00,4.0318009690E+02,4.0378439204E+02,9.4014008696E-02
2020-09-16,06:29:35.332,259.27054782,6222.493148,260.27054782,1600237775.332,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847046E+00,1.9893361404E+00,4.0318009690E+02,4.0378439204E+02,9.4014008696E-02
2020-09-16,06:29:35.352,259.27054807,6222.493154,260.27054807,1600237775.353,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847046E+00,1.9893340642E+00,4.0318009690E+02,4.0378387985E+02,9.3854744810E-02
2020-09-16,06:29:35.374,259.27054831,6222.493159,260.27054831,1600237775.374,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847046E+00,1.9893319881E+00,4.0324159040E+02,4.0384495318E+02,9.3854744810E-02
2020-09-16,06:29:35.403,259.27054865,6222.493168,260.27054865,1600237775.403,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781135E+00,1.9897258817E+00,4.0324159040E+02,4.0384495318E+02,9.3854744810E-02
2020-09-16,06:29:35.424,259.27054889,6222.493173,260.27054889,1600237775.424,0,963,1.5149777222E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781135E+00,1.9897279459E+00,4.0324159040E+02,4.0384546242E+02,9.4013067699E-02
2020-09-16,06:29:35.444,259.27054913,6222.493179,260.27054913,1600237775.445,0,963,1.5149224243E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781135E+00,1.9897300102E+00,4.0320750746E+02,4.0381183764E+02,9.4013067699E-02
2020-09-16,06:29:35.480,259.27054954,6222.493189,260.27054954,1600237775.480,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883325968E+00,1.9907857945E+00,4.0320750746E+02,4.0381183764E+02,9.4013067699E-02
2020-09-16,06:29:35.509,259.27054987,6222.493197,260.27054987,1600237775.509,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883325968E+00,1.9907866819E+00,4.0320750746E+02,4.0381205642E+02,9.4081094070E-02
2020-09-16,06:29:35.529,259.27055012,6222.493203,260.27055012,1600237775.530,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883325968E+00,1.9907875693E+00,4.0336135467E+02,4.0396635316E+02,9.4081094070E-02
2020-09-16,06:29:35.558,259.27055044,6222.493211,260.27055044,1600237775.558,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181510E+00,1.9890710067E+00,4.0336135467E+02,4.0396635316E+02,9.4081094070E-02
2020-09-16,06:29:35.579,259.27055069,6222.493217,260.27055069,1600237775.580,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181510E+00,1.9890681299E+00,4.0336135467E+02,4.0396564305E+02,9.3860385426E-02
2020-09-16,06:29:35.601,259.27055094,6222.493223,260.27055094,1600237775.601,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181510E+00,1.9890652532E+00,4.0324806882E+02,4.0385147759E+02,9.3860385426E-02
2020-09-16,06:29:35.631,259.27055130,6222.493231,260.27055130,1600237775.632,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079151E+00,1.9901563597E+00,4.0324806882E+02,4.0385147759E+02,9.3860385426E-02
2020-09-16,06:29:35.653,259.27055154,6222.493237,260.27055154,1600237775.653,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079151E+00,1.9901569602E+00,4.0324806882E+02,4.0385162570E+02,9.3906433701E-02
2020-09-16,06:29:35.677,259.27055182,6222.493244,260.27055182,1600237775.677,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079151E+00,1.9901575607E+00,4.0323398225E+02,4.0383766616E+02,9.3906433701E-02
2020-09-16,06:29:35.703,259.27055213,6222.493251,260.27055213,1600237775.704,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524118E+00,1.9900018658E+00,4.0323398225E+02,4.0383766616E+02,9.3906433701E-02
2020-09-16,06:29:35.723,259.27055236,6222.493257,260.27055236,1600237775.724,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524118E+00,1.9900047055E+00,4.0323398225E+02,4.0383836658E+02,9.4124201933E-02
2020-09-16,06:29:35.746,259.27055263,6222.493263,260.27055263,1600237775.747,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524118E+00,1.9900075452E+00,4.0324394356E+02,4.0384904325E+02,9.4124201933E-02
2020-09-16,06:29:35.773,259.27055294,6222.493271,260.27055294,1600237775.774,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263694E+00,1.9900815942E+00,4.0324394356E+02,4.0384904325E+02,9.4124201933E-02
2020-09-16,06:29:35.796,259.27055319,6222.493277,260.27055319,1600237775.796,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263694E+00,1.9900790560E+00,4.0324394356E+02,4.0384841722E+02,9.3929568777E-02
2020-09-16,06:29:35.816,259.27055344,6222.493282,260.27055344,1600237775.817,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263694E+00,1.9900765179E+00,4.0315743321E+02,4.0376115131E+02,9.3929568777E-02
2020-09-16,06:29:35.842,259.27055374,6222.493290,260.27055374,1600237775.843,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133379E+00,1.9897631005E+00,4.0315743321E+02,4.0376115131E+02,9.3929568777E-02
2020-09-16,06:29:35.874,259.27055410,6222.493298,260.27055410,1600237775.874,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133379E+00,1.9897643532E+00,4.0315743321E+02,4.0376146025E+02,9.4025640115E-02
2020-09-16,06:29:35.905,259.27055447,6222.493307,260.27055447,1600237775.906,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133379E+00,1.9897656058E+00,4.0330456109E+02,4.0390911762E+02,9.4025640115E-02
2020-09-16,06:29:35.931,259.27055477,6222.493314,260.27055477,1600237775.932,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879168950E+00,1.9903699077E+00,4.0330456109E+02,4.0390911762E+02,9.4025640115E-02
2020-09-16,06:29:35.956,259.27055505,6222.493321,260.27055505,1600237775.956,0,963,1.5148855591E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879168950E+00,1.9903679883E+00,4.0330456109E+02,4.0390864419E+02,9.3878472518E-02
2020-09-16,06:29:35.976,259.27055529,6222.493327,260.27055529,1600237775.977,0,963,1.5149945679E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879168950E+00,1.9903660689E+00,4.0322463538E+02,4.0382812543E+02,9.3878472518E-02
2020-09-16,06:29:36.006,259.27055563,6222.493335,260.27055563,1600237776.006,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880757776E+00,1.9905251472E+00,4.0322463538E+02,4.0382812543E+02,9.3878472518E-02
2020-09-16,06:29:36.026,259.27055587,6222.493341,260.27055587,1600237776.027,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880757776E+00,1.9905250293E+00,4.0322463538E+02,4.0382809635E+02,9.3869430623E-02
2020-09-16,06:29:36.048,259.27055611,6222.493347,260.27055611,1600237776.048,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880757776E+00,1.9905249113E+00,4.0318398948E+02,4.0378736053E+02,9.3869430623E-02
2020-09-16,06:29:36.076,259.27055645,6222.493355,260.27055645,1600237776.077,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549130E+00,1.9903037747E+00,4.0318398948E+02,4.0378736053E+02,9.3869430623E-02
2020-09-16,06:29:36.098,259.27055670,6222.493361,260.27055670,1600237776.099,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549130E+00,1.9903031520E+00,4.0318398948E+02,4.0378720700E+02,9.3821687920E-02
2020-09-16,06:29:36.118,259.27055693,6222.493366,260.27055693,1600237776.119,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549130E+00,1.9903025294E+00,4.0317131394E+02,4.0377435896E+02,9.3821687920E-02
2020-09-16,06:29:36.148,259.27055727,6222.493374,260.27055727,1600237776.148,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680342E+00,1.9898150511E+00,4.0317131394E+02,4.0377435896E+02,9.3821687920E-02
2020-09-16,06:29:36.168,259.27055751,6222.493380,260.27055751,1600237776.169,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680342E+00,1.9898161399E+00,4.0317131394E+02,4.0377462750E+02,9.3905192506E-02
2020-09-16,06:29:36.196,259.27055782,6222.493388,260.27055782,1600237776.196,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680342E+00,1.9898172287E+00,4.0310003188E+02,4.0370350727E+02,9.3905192506E-02
2020-09-16,06:29:36.230,259.27055822,6222.493397,260.27055822,1600237776.230,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711742E+00,1.9899204957E+00,4.0310003188E+02,4.0370350727E+02,9.3905192506E-02
2020-09-16,06:29:36.250,259.27055846,6222.493403,260.27055846,1600237776.251,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711742E+00,1.9899205544E+00,4.0310003188E+02,4.0370352173E+02,9.3909690362E-02
2020-09-16,06:29:36.273,259.27055872,6222.493409,260.27055872,1600237776.273,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711742E+00,1.9899206130E+00,4.0317632801E+02,4.0377994654E+02,9.3909690362E-02
2020-09-16,06:29:36.301,259.27055904,6222.493417,260.27055904,1600237776.301,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628041E+00,1.9898121094E+00,4.0317632801E+02,4.0377994654E+02,9.3909690362E-02
2020-09-16,06:29:36.322,259.27055928,6222.493423,260.27055928,1600237776.322,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628041E+00,1.9898139853E+00,4.0317632801E+02,4.0378040921E+02,9.4053559159E-02
2020-09-16,06:29:36.342,259.27055953,6222.493429,260.27055953,1600237776.343,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628041E+00,1.9898158612E+00,4.0324208588E+02,4.0384672835E+02,9.4053559159E-02
2020-09-16,06:29:36.368,259.27055983,6222.493436,260.27055983,1600237776.369,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362932E+00,1.9899895644E+00,4.0324208588E+02,4.0384672835E+02,9.4053559159E-02
2020-09-16,06:29:36.390,259.27056007,6222.493442,260.27056007,1600237776.390,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362932E+00,1.9899871729E+00,4.0324208588E+02,4.0384613846E+02,9.3870161390E-02
2020-09-16,06:29:36.411,259.27056031,6222.493448,260.27056031,1600237776.411,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362932E+00,1.9899847814E+00,4.0311667847E+02,4.0371995350E+02,9.3870161390E-02
2020-09-16,06:29:36.440,259.27056065,6222.493456,260.27056065,1600237776.440,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879412931E+00,1.9903902802E+00,4.0311667847E+02,4.0371995350E+02,9.3870161390E-02
2020-09-16,06:29:36.463,259.27056091,6222.493462,260.27056091,1600237776.463,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879412931E+00,1.9903909021E+00,4.0311667847E+02,4.0372010683E+02,9.3917845888E-02
2020-09-16,06:29:36.484,259.27056117,6222.493468,260.27056117,1600237776.485,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879412931E+00,1.9903915240E+00,4.0328206258E+02,4.0388589188E+02,9.3917845888E-02
2020-09-16,06:29:36.513,259.27056150,6222.493476,260.27056150,1600237776.514,0,963,1.5151580811E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911444E+00,1.9899408205E+00,4.0328206258E+02,4.0388589188E+02,9.3917845888E-02
2020-09-16,06:29:36.535,259.27056175,6222.493482,260.27056175,1600237776.535,0,963,1.5151003011E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911444E+00,1.9899421529E+00,4.0328206258E+02,4.0388622056E+02,9.4020022345E-02
2020-09-16,06:29:36.555,259.27056199,6222.493488,260.27056199,1600237776.556,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911444E+00,1.9899434852E+00,4.0315477450E+02,4.0375907037E+02,9.4020022345E-02
2020-09-16,06:29:36.588,259.27056236,6222.493497,260.27056236,1600237776.588,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710111E+00,1.9901235739E+00,4.0315477450E+02,4.0375907037E+02,9.4020022345E-02
2020-09-16,06:29:36.615,259.27056269,6222.493504,260.27056269,1600237776.616,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710111E+00,1.9901241695E+00,4.0315477450E+02,4.0375921725E+02,9.4065697480E-02
2020-09-16,06:29:36.638,259.27056294,6222.493511,260.27056294,1600237776.638,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710111E+00,1.9901247651E+00,4.0325520428E+02,4.0385994452E+02,9.4065697480E-02
2020-09-16,06:29:36.665,259.27056326,6222.493518,260.27056326,1600237776.666,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093312E+00,1.9892620215E+00,4.0325520428E+02,4.0385994452E+02,9.4065697480E-02
2020-09-16,06:29:36.690,259.27056354,6222.493525,260.27056354,1600237776.690,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093312E+00,1.9892624842E+00,4.0325520428E+02,4.0386005868E+02,9.4101191748E-02
2020-09-16,06:29:36.710,259.27056378,6222.493531,260.27056378,1600237776.711,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093312E+00,1.9892629468E+00,4.0308397978E+02,4.0368869148E+02,9.4101191748E-02
2020-09-16,06:29:36.740,259.27056412,6222.493539,260.27056412,1600237776.740,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878330403E+00,1.9902879202E+00,4.0308397978E+02,4.0368869148E+02,9.4101191748E-02
2020-09-16,06:29:36.760,259.27056436,6222.493545,260.27056436,1600237776.761,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878330403E+00,1.9902850222E+00,4.0308397978E+02,4.0368797704E+02,9.3878985504E-02
2020-09-16,06:29:36.782,259.27056461,6222.493551,260.27056461,1600237776.782,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878330403E+00,1.9902821242E+00,4.0320730516E+02,4.0381077257E+02,9.3878985504E-02
2020-09-16,06:29:36.811,259.27056494,6222.493559,260.27056494,1600237776.811,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893158E+00,1.9901382227E+00,4.0320730516E+02,4.0381077257E+02,9.3878985504E-02
2020-09-16,06:29:36.832,259.27056519,6222.493564,260.27056519,1600237776.832,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893158E+00,1.9901410339E+00,4.0320730516E+02,4.0381146589E+02,9.4094559356E-02
2020-09-16,06:29:36.852,259.27056543,6222.493570,260.27056543,1600237776.853,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893158E+00,1.9901438452E+00,4.0321534793E+02,4.0382021405E+02,9.4094559356E-02
2020-09-16,06:29:36.880,259.27056574,6222.493578,260.27056574,1600237776.880,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229467E+00,1.9895767767E+00,4.0321534793E+02,4.0382021405E+02,9.4094559356E-02
2020-09-16,06:29:36.901,259.27056598,6222.493584,260.27056598,1600237776.901,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229467E+00,1.9895742083E+00,4.0321534793E+02,4.0381958042E+02,9.3897550687E-02
2020-09-16,06:29:36.921,259.27056623,6222.493589,260.27056623,1600237776.922,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229467E+00,1.9895716398E+00,4.0313060388E+02,4.0373407589E+02,9.3897550687E-02
2020-09-16,06:29:36.950,259.27056655,6222.493597,260.27056655,1600237776.950,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034555E+00,1.9891516317E+00,4.0313060388E+02,4.0373407589E+02,9.3897550687E-02
2020-09-16,06:29:36.984,259.27056696,6222.493607,260.27056696,1600237776.985,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034555E+00,1.9891553155E+00,4.0313060388E+02,4.0373498466E+02,9.4180169684E-02
2020-09-16,06:29:37.016,259.27056733,6222.493616,260.27056733,1600237777.017,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034555E+00,1.9891589993E+00,4.0314338309E+02,4.0374869184E+02,9.4180169684E-02
2020-09-16,06:29:37.042,259.27056763,6222.493623,260.27056763,1600237777.043,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815583E+00,1.9901383110E+00,4.0314338309E+02,4.0374869184E+02,9.4180169684E-02
2020-09-16,06:29:37.063,259.27056787,6222.493629,260.27056787,1600237777.064,0,963,1.5149847412E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815583E+00,1.9901361191E+00,4.0314338309E+02,4.0374815137E+02,9.4012095037E-02
2020-09-16,06:29:37.085,259.27056811,6222.493635,260.27056811,1600237777.085,0,963,1.5153846436E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815583E+00,1.9901339273E+00,4.0315865673E+02,4.0376290742E+02,9.4012095037E-02
2020-09-16,06:29:37.114,259.27056845,6222.493643,260.27056845,1600237777.114,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462907E+00,1.9892976292E+00,4.0315865673E+02,4.0376290742E+02,9.4012095037E-02
2020-09-16,06:29:37.134,259.27056869,6222.493649,260.27056869,1600237777.135,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462907E+00,1.9892958960E+00,4.0315865673E+02,4.0376247986E+02,9.3879137303E-02
2020-09-16,06:29:37.155,259.27056894,6222.493654,260.27056894,1600237777.156,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462907E+00,1.9892941629E+00,4.0330737320E+02,4.0391099136E+02,9.3879137303E-02
2020-09-16,06:29:37.184,259.27056927,6222.493662,260.27056927,1600237777.185,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253373E+00,1.9900741693E+00,4.0330737320E+02,4.0391099136E+02,9.3879137303E-02
2020-09-16,06:29:37.206,259.27056951,6222.493668,260.27056951,1600237777.206,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253373E+00,1.9900726479E+00,4.0330737320E+02,4.0391061605E+02,9.3762470495E-02
2020-09-16,06:29:37.226,259.27056976,6222.493674,260.27056976,1600237777.227,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253373E+00,1.9900711265E+00,4.0312145231E+02,4.0372404193E+02,9.3762470495E-02
2020-09-16,06:29:37.257,259.27057012,6222.493683,260.27057012,1600237777.258,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381886E+00,1.9893831323E+00,4.0312145231E+02,4.0372404193E+02,9.3762470495E-02
2020-09-16,06:29:37.279,259.27057037,6222.493689,260.27057037,1600237777.280,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381886E+00,1.9893864130E+00,4.0312145231E+02,4.0372485115E+02,9.4014137563E-02
2020-09-16,06:29:37.306,259.27057068,6222.493696,260.27057068,1600237777.307,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381886E+00,1.9893896937E+00,4.0314017536E+02,4.0374441149E+02,9.4014137563E-02
2020-09-16,06:29:37.339,259.27057106,6222.493706,260.27057106,1600237777.340,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877702442E+00,1.9902227759E+00,4.0314017536E+02,4.0374441149E+02,9.4014137563E-02
2020-09-16,06:29:37.361,259.27057131,6222.493711,260.27057131,1600237777.361,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877702442E+00,1.9902202829E+00,4.0314017536E+02,4.0374379679E+02,9.3822974604E-02
2020-09-16,06:29:37.381,259.27057155,6222.493717,260.27057155,1600237777.382,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877702442E+00,1.9902177898E+00,4.0321340819E+02,4.0381652445E+02,9.3822974604E-02
2020-09-16,06:29:37.408,259.27057186,6222.493725,260.27057186,1600237777.409,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538453E+00,1.9898008782E+00,4.0321340819E+02,4.0381652445E+02,9.3822974604E-02
2020-09-16,06:29:37.430,259.27057211,6222.493731,260.27057211,1600237777.430,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538453E+00,1.9898028437E+00,4.0321340819E+02,4.0381700927E+02,9.3973719030E-02
2020-09-16,06:29:37.453,259.27057237,6222.493737,260.27057237,1600237777.453,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538453E+00,1.9898048093E+00,4.0315722995E+02,4.0376123170E+02,9.3973719030E-02
2020-09-16,06:29:37.482,259.27057271,6222.493745,260.27057271,1600237777.482,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899202E+00,1.9900411753E+00,4.0315722995E+02,4.0376123170E+02,9.3973719030E-02
2020-09-16,06:29:37.503,259.27057296,6222.493751,260.27057296,1600237777.504,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899202E+00,1.9900418976E+00,4.0315722995E+02,4.0376140981E+02,9.4029104971E-02
2020-09-16,06:29:37.525,259.27057321,6222.493757,260.27057321,1600237777.525,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899202E+00,1.9900426198E+00,4.0321422665E+02,4.0381867005E+02,9.4029104971E-02
2020-09-16,06:29:37.552,259.27057353,6222.493765,260.27057353,1600237777.553,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564784E+00,1.9900091368E+00,4.0321422665E+02,4.0381867005E+02,9.4029104971E-02
2020-09-16,06:29:37.573,259.27057377,6222.493771,260.27057377,1600237777.574,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564784E+00,1.9900084594E+00,4.0321422665E+02,4.0381850299E+02,9.3977161004E-02
2020-09-16,06:29:37.596,259.27057404,6222.493777,260.27057404,1600237777.597,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564784E+00,1.9900077821E+00,4.0326411304E+02,4.0386829706E+02,9.3977161004E-02
2020-09-16,06:29:37.627,259.27057439,6222.493785,260.27057439,1600237777.627,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548759E+00,1.9893053143E+00,4.0326411304E+02,4.0386829706E+02,9.3977161004E-02
2020-09-16,06:29:37.651,259.27057466,6222.493792,260.27057466,1600237777.651,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548759E+00,1.9893058916E+00,4.0326411304E+02,4.0386843952E+02,9.4021450163E-02
2020-09-16,06:29:37.671,259.27057491,6222.493798,260.27057491,1600237777.672,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548759E+00,1.9893064689E+00,4.0313790969E+02,4.0374218946E+02,9.4021450163E-02
2020-09-16,06:29:37.706,259.27057530,6222.493807,260.27057530,1600237777.706,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811836E+00,1.9895330559E+00,4.0313790969E+02,4.0374218946E+02,9.4021450163E-02
2020-09-16,06:29:37.732,259.27057560,6222.493814,260.27057560,1600237777.732,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811836E+00,1.9895366861E+00,4.0313790969E+02,4.0374308487E+02,9.4299912115E-02
2020-09-16,06:29:37.753,259.27057584,6222.493820,260.27057584,1600237777.753,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811836E+00,1.9895403165E+00,4.0324915036E+02,4.0385538822E+02,9.4299912115E-02
2020-09-16,06:29:37.782,259.27057618,6222.493828,260.27057618,1600237777.782,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962590E+00,1.9898557817E+00,4.0324915036E+02,4.0385538822E+02,9.4299912115E-02
2020-09-16,06:29:37.802,259.27057642,6222.493834,260.27057642,1600237777.803,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962590E+00,1.9898538492E+00,4.0324915036E+02,4.0385491149E+02,9.4151700243E-02
2020-09-16,06:29:37.825,259.27057668,6222.493840,260.27057668,1600237777.825,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962590E+00,1.9898519166E+00,4.0310927080E+02,4.0371434524E+02,9.4151700243E-02
2020-09-16,06:29:37.854,259.27057701,6222.493848,260.27057701,1600237777.854,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265050E+00,1.9896819529E+00,4.0310927080E+02,4.0371434524E+02,9.4151700243E-02
2020-09-16,06:29:37.877,259.27057728,6222.493855,260.27057728,1600237777.877,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265050E+00,1.9896800871E+00,4.0310927080E+02,4.0371388510E+02,9.4008594224E-02
2020-09-16,06:29:37.898,259.27057752,6222.493861,260.27057752,1600237777.898,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265050E+00,1.9896782213E+00,4.0322380810E+02,4.0382813392E+02,9.4008594224E-02
2020-09-16,06:29:37.924,259.27057782,6222.493868,260.27057782,1600237777.924,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255900E+00,1.9897774286E+00,4.0322380810E+02,4.0382813392E+02,9.4008594224E-02
2020-09-16,06:29:37.946,259.27057808,6222.493874,260.27057808,1600237777.946,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255900E+00,1.9897768821E+00,4.0322380810E+02,4.0382799912E+02,9.3966680214E-02
2020-09-16,06:29:37.967,259.27057832,6222.493880,260.27057832,1600237777.967,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255900E+00,1.9897763356E+00,4.0322860512E+02,4.0383266851E+02,9.3966680214E-02
2020-09-16,06:29:37.993,259.27057862,6222.493887,260.27057862,1600237777.993,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581506E+00,1.9897088130E+00,4.0322860512E+02,4.0383266851E+02,9.3966680214E-02
2020-09-16,06:29:38.013,259.27057887,6222.493893,260.27057887,1600237778.014,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581506E+00,1.9897095956E+00,4.0322860512E+02,4.0383286158E+02,9.4026706471E-02
2020-09-16,06:29:38.035,259.27057911,6222.493899,260.27057911,1600237778.035,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581506E+00,1.9897103783E+00,4.0317254324E+02,4.0377690873E+02,9.4026706471E-02
2020-09-16,06:29:38.063,259.27057944,6222.493907,260.27057944,1600237778.064,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705454E+00,1.9895225415E+00,4.0317254324E+02,4.0377690873E+02,9.4026706471E-02
2020-09-16,06:29:38.098,259.27057984,6222.493916,260.27057984,1600237778.098,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705454E+00,1.9895228654E+00,4.0317254324E+02,4.0377698861E+02,9.4051546481E-02
2020-09-16,06:29:38.130,259.27058021,6222.493925,260.27058021,1600237778.130,0,963,1.5155560303E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705454E+00,1.9895231892E+00,4.0322319317E+02,4.0382779437E+02,9.4051546481E-02
2020-09-16,06:29:38.157,259.27058052,6222.493933,260.27058052,1600237778.157,0,963,1.5153028564E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909556E+00,1.9899441183E+00,4.0322319317E+02,4.0382779437E+02,9.4051546481E-02
2020-09-16,06:29:38.180,259.27058079,6222.493939,260.27058079,1600237778.180,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909556E+00,1.9899435364E+00,4.0322319317E+02,4.0382765084E+02,9.4006921376E-02
2020-09-16,06:29:38.200,259.27058103,6222.493945,260.27058103,1600237778.201,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909556E+00,1.9899429545E+00,4.0327065567E+02,4.0387504095E+02,9.4006921376E-02
2020-09-16,06:29:38.229,259.27058135,6222.493953,260.27058135,1600237778.229,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752306E+00,1.9893264699E+00,4.0327065567E+02,4.0387504095E+02,9.4006921376E-02
2020-09-16,06:29:38.250,259.27058161,6222.493959,260.27058161,1600237778.251,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752306E+00,1.9893278607E+00,4.0327065567E+02,4.0387538415E+02,9.4113615794E-02
2020-09-16,06:29:38.272,259.27058185,6222.493964,260.27058185,1600237778.272,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752306E+00,1.9893292515E+00,4.0322761410E+02,4.0383262120E+02,9.4113615794E-02
2020-09-16,06:29:38.301,259.27058219,6222.493973,260.27058219,1600237778.301,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226815E+00,1.9893767611E+00,4.0322761410E+02,4.0383262120E+02,9.4113615794E-02
2020-09-16,06:29:38.322,259.27058243,6222.493978,260.27058243,1600237778.322,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226815E+00,1.9893724553E+00,4.0322761410E+02,4.0383155883E+02,9.3783312325E-02
2020-09-16,06:29:38.342,259.27058267,6222.493984,260.27058267,1600237778.343,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226815E+00,1.9893681495E+00,4.0309855124E+02,4.0370124065E+02,9.3783312325E-02
2020-09-16,06:29:38.371,259.27058301,6222.493992,260.27058301,1600237778.372,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796551E+00,1.9900259316E+00,4.0309855124E+02,4.0370124065E+02,9.3783312325E-02
2020-09-16,06:29:38.392,259.27058325,6222.493998,260.27058325,1600237778.393,0,963,1.5149230957E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796551E+00,1.9900264987E+00,4.0309855124E+02,4.0370138047E+02,9.3826796856E-02
2020-09-16,06:29:38.418,259.27058355,6222.494005,260.27058355,1600237778.419,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796551E+00,1.9900270657E+00,4.0321154170E+02,4.0381467975E+02,9.3826796856E-02
2020-09-16,06:29:38.453,259.27058395,6222.494015,260.27058395,1600237778.453,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550582E+00,1.9904029311E+00,4.0321154170E+02,4.0381467975E+02,9.3826796856E-02
2020-09-16,06:29:38.473,259.27058419,6222.494021,260.27058419,1600237778.474,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550582E+00,1.9904044338E+00,4.0321154170E+02,4.0381505031E+02,9.3942015598E-02
2020-09-16,06:29:38.496,259.27058444,6222.494027,260.27058444,1600237778.496,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550582E+00,1.9904059366E+00,4.0317570479E+02,4.0377953030E+02,9.3942015598E-02
2020-09-16,06:29:38.522,259.27058475,6222.494034,260.27058475,1600237778.522,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881309992E+00,1.9905820945E+00,4.0317570479E+02,4.0377953030E+02,9.3942015598E-02
2020-09-16,06:29:38.542,259.27058499,6222.494040,260.27058499,1600237778.543,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881309992E+00,1.9905825889E+00,4.0317570479E+02,4.0377965218E+02,9.3979916710E-02
2020-09-16,06:29:38.563,259.27058523,6222.494046,260.27058523,1600237778.564,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881309992E+00,1.9905830832E+00,4.0321963489E+02,4.0382376999E+02,9.3979916710E-02
2020-09-16,06:29:38.592,259.27058557,6222.494054,260.27058557,1600237778.593,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869173E+00,1.9889369736E+00,4.0321963489E+02,4.0382376999E+02,9.3979916710E-02
2020-09-16,06:29:38.614,259.27058581,6222.494059,260.27058581,1600237778.614,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869173E+00,1.9889353040E+00,4.0321963489E+02,4.0382335798E+02,9.3851814587E-02
2020-09-16,06:29:38.634,259.27058605,6222.494065,260.27058605,1600237778.635,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869173E+00,1.9889336345E+00,4.0319712119E+02,4.0380039859E+02,9.3851814587E-02
2020-09-16,06:29:38.664,259.27058639,6222.494073,260.27058639,1600237778.664,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875631018E+00,1.9900111446E+00,4.0319712119E+02,4.0380039859E+02,9.3851814587E-02
2020-09-16,06:29:38.684,259.27058663,6222.494079,260.27058663,1600237778.685,0,963,1.5150657654E+02,5.9998954773E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875631018E+00,1.9900144776E+00,4.0319712119E+02,4.0380122061E+02,9.4107413904E-02
2020-09-16,06:29:38.707,259.27058690,6222.494086,260.27058690,1600237778.708,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875631018E+00,1.9900178107E+00,4.0318515515E+02,4.0379005865E+02,9.4107413904E-02
2020-09-16,06:29:38.736,259.27058723,6222.494094,260.27058723,1600237778.737,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788530E+00,1.9894328403E+00,4.0318515515E+02,4.0379005865E+02,9.4107413904E-02
2020-09-16,06:29:38.759,259.27058749,6222.494100,260.27058749,1600237778.759,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788530E+00,1.9894333559E+00,4.0318515515E+02,4.0379018585E+02,9.4146967373E-02
2020-09-16,06:29:38.779,259.27058773,6222.494106,260.27058773,1600237778.780,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788530E+00,1.9894338716E+00,4.0325181231E+02,4.0385707027E+02,9.4146967373E-02
2020-09-16,06:29:38.813,259.27058812,6222.494115,260.27058812,1600237778.814,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557338E+00,1.9898112179E+00,4.0325181231E+02,4.0385707027E+02,9.4146967373E-02
2020-09-16,06:29:38.839,259.27058843,6222.494122,260.27058843,1600237778.840,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557338E+00,1.9898094401E+00,4.0325181231E+02,4.0385663169E+02,9.4010615604E-02
2020-09-16,06:29:38.862,259.27058869,6222.494129,260.27058869,1600237778.863,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557338E+00,1.9898076622E+00,4.0311253638E+02,4.0371670844E+02,9.4010615604E-02
2020-09-16,06:29:38.895,259.27058907,6222.494138,260.27058907,1600237778.896,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670081E+00,1.9899190738E+00,4.0311253638E+02,4.0371670844E+02,9.4010615604E-02
2020-09-16,06:29:38.917,259.27058932,6222.494144,260.27058932,1600237778.917,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670081E+00,1.9899193215E+00,4.0311253638E+02,4.0371676952E+02,9.4029611475E-02
2020-09-16,06:29:38.937,259.27058956,6222.494149,260.27058956,1600237778.938,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670081E+00,1.9899195692E+00,4.0312814230E+02,4.0373245992E+02,9.4029611475E-02
2020-09-16,06:29:38.963,259.27058986,6222.494157,260.27058986,1600237778.964,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061594E+00,1.9900588923E+00,4.0312814230E+02,4.0373245992E+02,9.4029611475E-02
2020-09-16,06:29:38.984,259.27059010,6222.494162,260.27059010,1600237778.985,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061594E+00,1.9900612727E+00,4.0312814230E+02,4.0373304687E+02,9.4212150070E-02
2020-09-16,06:29:39.009,259.27059038,6222.494169,260.27059038,1600237779.009,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061594E+00,1.9900636531E+00,4.0318974184E+02,4.0379532589E+02,9.4212150070E-02
2020-09-16,06:29:39.035,259.27059068,6222.494176,260.27059068,1600237779.035,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871109E+00,1.9905451991E+00,4.0318974184E+02,4.0379532589E+02,9.4212150070E-02
2020-09-16,06:29:39.055,259.27059093,6222.494182,260.27059093,1600237779.056,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871109E+00,1.9905415000E+00,4.0318974184E+02,4.0379441384E+02,9.3928557979E-02
2020-09-16,06:29:39.076,259.27059117,6222.494188,260.27059117,1600237779.077,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871109E+00,1.9905378010E+00,4.0323501014E+02,4.0383883791E+02,9.3928557979E-02
2020-09-16,06:29:39.105,259.27059150,6222.494196,260.27059150,1600237779.106,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367457E+00,1.9902871272E+00,4.0323501014E+02,4.0383883791E+02,9.3928557979E-02
2020-09-16,06:29:39.127,259.27059175,6222.494202,260.27059175,1600237779.127,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367457E+00,1.9902872617E+00,4.0323501014E+02,4.0383887108E+02,9.3938870695E-02
2020-09-16,06:29:39.148,259.27059199,6222.494208,260.27059199,1600237779.148,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878367457E+00,1.9902873962E+00,4.0329469918E+02,4.0389868267E+02,9.3938870695E-02
2020-09-16,06:29:39.174,259.27059230,6222.494215,260.27059230,1600237779.175,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152072E+00,1.9892645984E+00,4.0329469918E+02,4.0389868267E+02,9.3938870695E-02
2020-09-16,06:29:39.206,259.27059266,6222.494224,260.27059266,1600237779.206,0,963,1.5154388428E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152072E+00,1.9892646259E+00,4.0329469918E+02,4.0389868945E+02,9.3940978449E-02
2020-09-16,06:29:39.237,259.27059303,6222.494233,260.27059303,1600237779.238,0,963,1.5154820557E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152072E+00,1.9892646533E+00,4.0320965796E+02,4.0381352765E+02,9.3940978449E-02
2020-09-16,06:29:39.266,259.27059337,6222.494241,260.27059337,1600237779.267,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872870395E+00,1.9897370673E+00,4.0320965796E+02,4.0381352765E+02,9.3940978449E-02
2020-09-16,06:29:39.288,259.27059361,6222.494247,260.27059361,1600237779.288,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872870395E+00,1.9897377603E+00,4.0320965796E+02,4.0381369861E+02,9.3994133729E-02
2020-09-16,06:29:39.309,259.27059385,6222.494253,260.27059385,1600237779.309,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872870395E+00,1.9897384534E+00,4.0333670231E+02,4.0394110429E+02,9.3994133729E-02
2020-09-16,06:29:39.335,259.27059416,6222.494260,260.27059416,1600237779.335,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568303E+00,1.9898083303E+00,4.0333670231E+02,4.0394110429E+02,9.3994133729E-02
2020-09-16,06:29:39.355,259.27059440,6222.494266,260.27059440,1600237779.356,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568303E+00,1.9898075196E+00,4.0333670231E+02,4.0394090426E+02,9.3931957174E-02
2020-09-16,06:29:39.378,259.27059466,6222.494272,260.27059466,1600237779.379,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568303E+00,1.9898067088E+00,4.0314357863E+02,4.0374729134E+02,9.3931957174E-02
2020-09-16,06:29:39.405,259.27059498,6222.494279,260.27059498,1600237779.406,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114363E+00,1.9899615055E+00,4.0314357863E+02,4.0374729134E+02,9.3931957174E-02
2020-09-16,06:29:39.427,259.27059522,6222.494285,260.27059522,1600237779.427,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114363E+00,1.9899636478E+00,4.0314357863E+02,4.0374781964E+02,9.4096248225E-02
2020-09-16,06:29:39.447,259.27059546,6222.494291,260.27059546,1600237779.448,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875114363E+00,1.9899657902E+00,4.0323094711E+02,4.0383584749E+02,9.4096248225E-02
2020-09-16,06:29:39.476,259.27059580,6222.494299,260.27059580,1600237779.477,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682609E+00,1.9892216970E+00,4.0323094711E+02,4.0383584749E+02,9.4096248225E-02
2020-09-16,06:29:39.499,259.27059605,6222.494305,260.27059605,1600237779.499,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682609E+00,1.9892203588E+00,4.0323094711E+02,4.0383551730E+02,9.3993590500E-02
2020-09-16,06:29:39.525,259.27059635,6222.494313,260.27059635,1600237779.525,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682609E+00,1.9892190207E+00,4.0327064284E+02,4.0387494234E+02,9.3993590500E-02
2020-09-16,06:29:39.559,259.27059675,6222.494322,260.27059675,1600237779.559,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873128446E+00,1.9897642762E+00,4.0327064284E+02,4.0387494234E+02,9.3993590500E-02
2020-09-16,06:29:39.579,259.27059699,6222.494328,260.27059699,1600237779.580,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873128446E+00,1.9897642588E+00,4.0327064284E+02,4.0387493805E+02,9.3992258786E-02
2020-09-16,06:29:39.601,259.27059723,6222.494334,260.27059723,1600237779.601,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873128446E+00,1.9897642415E+00,4.0319581228E+02,4.0379999108E+02,9.3992258786E-02
2020-09-16,06:29:39.628,259.27059756,6222.494341,260.27059756,1600237779.629,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303954E+00,1.9894814438E+00,4.0319581228E+02,4.0379999108E+02,9.3992258786E-02
2020-09-16,06:29:39.653,259.27059784,6222.494348,260.27059784,1600237779.653,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303954E+00,1.9894815387E+00,4.0319581228E+02,4.0380001449E+02,9.3999538295E-02
2020-09-16,06:29:39.674,259.27059808,6222.494354,260.27059808,1600237779.674,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303954E+00,1.9894816336E+00,4.0318996527E+02,4.0379418213E+02,9.3999538295E-02
2020-09-16,06:29:39.700,259.27059839,6222.494361,260.27059839,1600237779.701,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849444E+00,1.9889355097E+00,4.0318996527E+02,4.0379418213E+02,9.3999538295E-02
2020-09-16,06:29:39.721,259.27059863,6222.494367,260.27059863,1600237779.722,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849444E+00,1.9889361794E+00,4.0318996527E+02,4.0379434737E+02,9.4050921006E-02
2020-09-16,06:29:39.743,259.27059888,6222.494373,260.27059888,1600237779.743,0,963,1.5154928589E+02,5.9998954773E+01,2.6437500000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849444E+00,1.9889368491E+00,4.0318000418E+02,4.0378453660E+02,9.4050921006E-02
2020-09-16,06:29:39.772,259.27059921,6222.494381,260.27059921,1600237779.772,0,963,1.5152051086E+02,5.9999147034E+01,2.6393750000E+01,6.0220469666E+01,5.9999336243E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099122E+00,1.9897628352E+00,4.0318000418E+02,4.0378453660E+02,9.4050921006E-02
2020-09-16,06:29:39.792,259.27059946,6222.494387,260.27059946,1600237779.793,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099122E+00,1.9897631775E+00,4.0318000418E+02,4.0378462103E+02,9.4077176201E-02
2020-09-16,06:29:39.813,259.27059970,6222.494393,260.27059970,1600237779.814,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099122E+00,1.9897635199E+00,4.0315830344E+02,4.0376297218E+02,9.4077176201E-02
2020-09-16,06:29:39.842,259.27060003,6222.494401,260.27060003,1600237779.843,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466608E+00,1.9893998200E+00,4.0315830344E+02,4.0376297218E+02,9.4077176201E-02
2020-09-16,06:29:39.864,259.27060028,6222.494407,260.27060028,1600237779.864,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466608E+00,1.9893983325E+00,4.0315830344E+02,4.0376260525E+02,9.3963073904E-02
2020-09-16,06:29:39.885,259.27060053,6222.494413,260.27060053,1600237779.886,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466608E+00,1.9893968451E+00,4.0317169670E+02,4.0377565165E+02,9.3963073904E-02
2020-09-16,06:29:39.923,259.27060096,6222.494423,260.27060096,1600237779.923,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880228233E+00,1.9904743346E+00,4.0317169670E+02,4.0377565165E+02,9.3963073904E-02
2020-09-16,06:29:39.950,259.27060128,6222.494431,260.27060128,1600237779.951,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880228233E+00,1.9904755528E+00,4.0317169670E+02,4.0377595200E+02,9.4056470717E-02
2020-09-16,06:29:39.971,259.27060153,6222.494437,260.27060153,1600237779.972,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880228233E+00,1.9904767709E+00,4.0322766850E+02,4.0383230809E+02,9.4056470717E-02
2020-09-16,06:29:40.002,259.27060188,6222.494445,260.27060188,1600237780.002,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832077E+00,1.9896361190E+00,4.0322766850E+02,4.0383230809E+02,9.4056470717E-02
2020-09-16,06:29:40.025,259.27060214,6222.494451,260.27060214,1600237780.025,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832077E+00,1.9896343291E+00,4.0322766850E+02,4.0383186653E+02,9.3919183358E-02
2020-09-16,06:29:40.046,259.27060240,6222.494457,260.27060240,1600237780.047,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832077E+00,1.9896325392E+00,4.0323009766E+02,4.0383385776E+02,9.3919183358E-02
2020-09-16,06:29:40.075,259.27060272,6222.494465,260.27060272,1600237780.075,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843517E+00,1.9894334381E+00,4.0323009766E+02,4.0383385776E+02,9.3919183358E-02
2020-09-16,06:29:40.095,259.27060296,6222.494471,260.27060296,1600237780.096,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843517E+00,1.9894340800E+00,4.0323009766E+02,4.0383401614E+02,9.3968425220E-02
2020-09-16,06:29:40.117,259.27060321,6222.494477,260.27060321,1600237780.117,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843517E+00,1.9894347220E+00,4.0321978280E+02,4.0382384421E+02,9.3968425220E-02
2020-09-16,06:29:40.144,259.27060353,6222.494485,260.27060353,1600237780.145,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198315E+00,1.9898707388E+00,4.0321978280E+02,4.0382384421E+02,9.3968425220E-02
2020-09-16,06:29:40.167,259.27060378,6222.494491,260.27060378,1600237780.167,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198315E+00,1.9898721636E+00,4.0321978280E+02,4.0382419566E+02,9.4077697896E-02
2020-09-16,06:29:40.187,259.27060403,6222.494497,260.27060403,1600237780.188,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198315E+00,1.9898735885E+00,4.0327462506E+02,4.0387947162E+02,9.4077697896E-02
2020-09-16,06:29:40.217,259.27060437,6222.494505,260.27060437,1600237780.218,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651076E+00,1.9900190439E+00,4.0327462506E+02,4.0387947162E+02,9.4077697896E-02
2020-09-16,06:29:40.240,259.27060463,6222.494511,260.27060463,1600237780.240,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651076E+00,1.9900177146E+00,4.0327462506E+02,4.0387914372E+02,9.3975761681E-02
2020-09-16,06:29:40.260,259.27060487,6222.494517,260.27060487,1600237780.261,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651076E+00,1.9900163854E+00,4.0321604421E+02,4.0382014721E+02,9.3975761681E-02
2020-09-16,06:29:40.290,259.27060522,6222.494525,260.27060522,1600237780.291,0,963,1.5150817871E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165057E+00,1.9893669835E+00,4.0321604421E+02,4.0382014721E+02,9.3975761681E-02
2020-09-16,06:29:40.322,259.27060558,6222.494534,260.27060558,1600237780.322,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165057E+00,1.9893665954E+00,4.0321604421E+02,4.0382005145E+02,9.3945988139E-02
2020-09-16,06:29:40.354,259.27060595,6222.494543,260.27060595,1600237780.354,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165057E+00,1.9893662073E+00,4.0324447014E+02,4.0384842419E+02,9.3945988139E-02
2020-09-16,06:29:40.380,259.27060625,6222.494550,260.27060625,1600237780.380,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119091E+00,1.9896619749E+00,4.0324447014E+02,4.0384842419E+02,9.3945988139E-02
2020-09-16,06:29:40.401,259.27060649,6222.494556,260.27060649,1600237780.401,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119091E+00,1.9896628009E+00,4.0324447014E+02,4.0384862797E+02,9.4009343147E-02
2020-09-16,06:29:40.421,259.27060674,6222.494562,260.27060674,1600237780.422,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119091E+00,1.9896636269E+00,4.0313568737E+02,4.0373988595E+02,9.4009343147E-02
2020-09-16,06:29:40.447,259.27060704,6222.494569,260.27060704,1600237780.448,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871456350E+00,1.9895972711E+00,4.0313568737E+02,4.0373988595E+02,9.4009343147E-02
2020-09-16,06:29:40.471,259.27060731,6222.494576,260.27060731,1600237780.472,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871456350E+00,1.9895964058E+00,4.0313568737E+02,4.0373967253E+02,9.3942973280E-02
2020-09-16,06:29:40.493,259.27060756,6222.494581,260.27060756,1600237780.493,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871456350E+00,1.9895955405E+00,4.0319603820E+02,4.0379990032E+02,9.3942973280E-02
2020-09-16,06:29:40.519,259.27060786,6222.494589,260.27060786,1600237780.519,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083544E+00,1.9896583372E+00,4.0319603820E+02,4.0379990032E+02,9.3942973280E-02
2020-09-16,06:29:40.540,259.27060811,6222.494595,260.27060811,1600237780.541,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083544E+00,1.9896589532E+00,4.0319603820E+02,4.0380005227E+02,9.3990220914E-02
2020-09-16,06:29:40.561,259.27060834,6222.494600,260.27060834,1600237780.561,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083544E+00,1.9896595692E+00,4.0326312054E+02,4.0386738709E+02,9.3990220914E-02
2020-09-16,06:29:40.588,259.27060866,6222.494608,260.27060866,1600237780.588,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338494E+00,1.9893847256E+00,4.0326312054E+02,4.0386738709E+02,9.3990220914E-02
2020-09-16,06:29:40.609,259.27060891,6222.494614,260.27060891,1600237780.610,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338494E+00,1.9893863380E+00,4.0326312054E+02,4.0386778495E+02,9.4113911087E-02
2020-09-16,06:29:40.634,259.27060920,6222.494621,260.27060920,1600237780.635,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338494E+00,1.9893879505E+00,4.0312065048E+02,4.0372549898E+02,9.4113911087E-02
2020-09-16,06:29:40.671,259.27060962,6222.494631,260.27060962,1600237780.671,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113736E+00,1.9900663115E+00,4.0312065048E+02,4.0372549898E+02,9.4113911087E-02
2020-09-16,06:29:40.694,259.27060990,6222.494637,260.27060990,1600237780.695,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113736E+00,1.9900651332E+00,4.0312065048E+02,4.0372520843E+02,9.4023549498E-02
2020-09-16,06:29:40.717,259.27061015,6222.494644,260.27061015,1600237780.717,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876113736E+00,1.9900639548E+00,4.0321471431E+02,4.0381912271E+02,9.4023549498E-02
2020-09-16,06:29:40.744,259.27061047,6222.494651,260.27061047,1600237780.745,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410571E+00,1.9889923176E+00,4.0321471431E+02,4.0381912271E+02,9.4023549498E-02
2020-09-16,06:29:40.766,259.27061073,6222.494657,260.27061073,1600237780.767,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410571E+00,1.9889914610E+00,4.0321471431E+02,4.0381891131E+02,9.3957821490E-02
2020-09-16,06:29:40.788,259.27061097,6222.494663,260.27061097,1600237780.788,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410571E+00,1.9889906043E+00,4.0317767366E+02,4.0378160378E+02,9.3957821490E-02
2020-09-16,06:29:40.816,259.27061131,6222.494671,260.27061131,1600237780.817,0,963,1.5148654175E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095669E+00,1.9895598151E+00,4.0317767366E+02,4.0378160378E+02,9.3957821490E-02
2020-09-16,06:29:40.838,259.27061155,6222.494677,260.27061155,1600237780.838,0,963,1.5150151571E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095669E+00,1.9895604199E+00,4.0317767366E+02,4.0378175297E+02,9.4004213066E-02
2020-09-16,06:29:40.858,259.27061179,6222.494683,260.27061179,1600237780.859,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095669E+00,1.9895610247E+00,4.0317910170E+02,4.0378333234E+02,9.4004213066E-02
2020-09-16,06:29:40.888,259.27061213,6222.494691,260.27061213,1600237780.888,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473490E+00,1.9901995936E+00,4.0317910170E+02,4.0378333234E+02,9.4004213066E-02
2020-09-16,06:29:40.908,259.27061237,6222.494697,260.27061237,1600237780.909,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473490E+00,1.9901982175E+00,4.0317910170E+02,4.0378299298E+02,9.3898688988E-02
2020-09-16,06:29:40.930,259.27061262,6222.494703,260.27061262,1600237780.930,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473490E+00,1.9901968413E+00,4.0314860795E+02,4.0375211423E+02,9.3898688988E-02
2020-09-16,06:29:40.959,259.27061295,6222.494711,260.27061295,1600237780.959,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659217E+00,1.9901153136E+00,4.0314860795E+02,4.0375211423E+02,9.3898688988E-02
2020-09-16,06:29:40.980,259.27061319,6222.494717,260.27061319,1600237780.980,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659217E+00,1.9901169097E+00,4.0314860795E+02,4.0375250780E+02,9.4021077877E-02
2020-09-16,06:29:41.002,259.27061345,6222.494723,260.27061345,1600237781.002,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659217E+00,1.9901185057E+00,4.0321046305E+02,4.0381484917E+02,9.4021077877E-02
2020-09-16,06:29:41.032,259.27061381,6222.494731,260.27061381,1600237781.033,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393050E+00,1.9894911159E+00,4.0321046305E+02,4.0381484917E+02,9.4021077877E-02
2020-09-16,06:29:41.059,259.27061411,6222.494739,260.27061411,1600237781.059,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393050E+00,1.9894918385E+00,4.0321046305E+02,4.0381502746E+02,9.4076511493E-02
2020-09-16,06:29:41.082,259.27061438,6222.494745,260.27061438,1600237781.082,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393050E+00,1.9894925612E+00,4.0322539536E+02,4.0383016045E+02,9.4076511493E-02
2020-09-16,06:29:41.111,259.27061471,6222.494753,260.27061471,1600237781.111,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292563E+00,1.9896827470E+00,4.0322539536E+02,4.0383016045E+02,9.4076511493E-02
2020-09-16,06:29:41.132,259.27061497,6222.494759,260.27061497,1600237781.133,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292563E+00,1.9896839447E+00,4.0322539536E+02,4.0383045592E+02,9.4168378588E-02
2020-09-16,06:29:41.154,259.27061521,6222.494765,260.27061521,1600237781.154,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292563E+00,1.9896851425E+00,4.0320830084E+02,4.0381363121E+02,9.4168378588E-02
2020-09-16,06:29:41.180,259.27061551,6222.494772,260.27061551,1600237781.180,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881366595E+00,1.9905936671E+00,4.0320830084E+02,4.0381363121E+02,9.4168378588E-02
2020-09-16,06:29:41.200,259.27061575,6222.494778,260.27061575,1600237781.201,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881366595E+00,1.9905910226E+00,4.0320830084E+02,4.0381297916E+02,9.3965638053E-02
2020-09-16,06:29:41.221,259.27061600,6222.494784,260.27061600,1600237781.222,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881366595E+00,1.9905883781E+00,4.0326495492E+02,4.0386906607E+02,9.3965638053E-02
2020-09-16,06:29:41.247,259.27061630,6222.494791,260.27061630,1600237781.248,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849556E+00,1.9896355005E+00,4.0326495492E+02,4.0386906607E+02,9.3965638053E-02
2020-09-16,06:29:41.269,259.27061654,6222.494797,260.27061654,1600237781.269,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849556E+00,1.9896366355E+00,4.0326495492E+02,4.0386934607E+02,9.4052688175E-02
2020-09-16,06:29:41.290,259.27061679,6222.494803,260.27061679,1600237781.291,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871849556E+00,1.9896377704E+00,4.0323402735E+02,4.0383865214E+02,9.4052688175E-02
2020-09-16,06:29:41.316,259.27061709,6222.494810,260.27061709,1600237781.317,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363044E+00,1.9892886888E+00,4.0323402735E+02,4.0383865214E+02,9.4052688175E-02
2020-09-16,06:29:41.339,259.27061736,6222.494817,260.27061736,1600237781.340,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363044E+00,1.9892862353E+00,4.0323402735E+02,4.0383804675E+02,9.3864468170E-02
2020-09-16,06:29:41.362,259.27061763,6222.494823,260.27061763,1600237781.363,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363044E+00,1.9892837818E+00,4.0319047291E+02,4.0379382175E+02,9.3864468170E-02
2020-09-16,06:29:41.392,259.27061797,6222.494831,260.27061797,1600237781.393,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690991E+00,1.9897171097E+00,4.0319047291E+02,4.0379382175E+02,9.3864468170E-02
2020-09-16,06:29:41.424,259.27061834,6222.494840,260.27061834,1600237781.425,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690991E+00,1.9897192665E+00,4.0319047291E+02,4.0379435376E+02,9.4029892835E-02
2020-09-16,06:29:41.457,259.27061873,6222.494849,260.27061873,1600237781.458,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690991E+00,1.9897214233E+00,4.0315970119E+02,4.0376406792E+02,9.4029892835E-02
2020-09-16,06:29:41.487,259.27061907,6222.494858,260.27061907,1600237781.488,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511193E+00,1.9894030512E+00,4.0315970119E+02,4.0376406792E+02,9.4029892835E-02
2020-09-16,06:29:41.509,259.27061932,6222.494864,260.27061932,1600237781.509,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511193E+00,1.9894026121E+00,4.0315970119E+02,4.0376395961E+02,9.3996211935E-02
2020-09-16,06:29:41.529,259.27061956,6222.494869,260.27061956,1600237781.530,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511193E+00,1.9894021730E+00,4.0324698629E+02,4.0385126720E+02,9.3996211935E-02
2020-09-16,06:29:41.555,259.27061986,6222.494877,260.27061986,1600237781.556,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633741E+00,1.9902154298E+00,4.0324698629E+02,4.0385126720E+02,9.3996211935E-02
2020-09-16,06:29:41.576,259.27062010,6222.494882,260.27062010,1600237781.577,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633741E+00,1.9902148406E+00,4.0324698629E+02,4.0385112188E+02,9.3951030569E-02
2020-09-16,06:29:41.598,259.27062036,6222.494889,260.27062036,1600237781.599,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633741E+00,1.9902142513E+00,4.0309309018E+02,4.0369684994E+02,9.3951030569E-02
2020-09-16,06:29:41.625,259.27062066,6222.494896,260.27062066,1600237781.625,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876562881E+00,1.9901070333E+00,4.0309309018E+02,4.0369684994E+02,9.3951030569E-02
2020-09-16,06:29:41.645,259.27062090,6222.494902,260.27062090,1600237781.646,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876562881E+00,1.9901064435E+00,4.0309309018E+02,4.0369670454E+02,9.3905809635E-02
2020-09-16,06:29:41.667,259.27062115,6222.494908,260.27062115,1600237781.667,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876562881E+00,1.9901058538E+00,4.0325591470E+02,4.0385962742E+02,9.3905809635E-02
2020-09-16,06:29:41.694,259.27062147,6222.494915,260.27062147,1600237781.695,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415256E+00,1.9896905802E+00,4.0325591470E+02,4.0385962742E+02,9.3905809635E-02
2020-09-16,06:29:41.717,259.27062172,6222.494921,260.27062172,1600237781.717,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415256E+00,1.9896910693E+00,4.0325591470E+02,4.0385974808E+02,9.3943319891E-02
2020-09-16,06:29:41.743,259.27062203,6222.494929,260.27062203,1600237781.743,0,963,1.5153146362E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415256E+00,1.9896915583E+00,4.0316637931E+02,4.0377019924E+02,9.3943319891E-02
2020-09-16,06:29:41.775,259.27062240,6222.494938,260.27062240,1600237781.775,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329021E+00,1.9892824310E+00,4.0316637931E+02,4.0377019924E+02,9.3943319891E-02
2020-09-16,06:29:41.796,259.27062264,6222.494943,260.27062264,1600237781.796,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329021E+00,1.9892807524E+00,4.0316637931E+02,4.0376978512E+02,9.3814544557E-02
2020-09-16,06:29:41.816,259.27062288,6222.494949,260.27062288,1600237781.817,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329021E+00,1.9892790738E+00,4.0318887298E+02,4.0379189832E+02,9.3814544557E-02
2020-09-16,06:29:41.845,259.27062321,6222.494957,260.27062321,1600237781.845,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571139E+00,1.9893033154E+00,4.0318887298E+02,4.0379189832E+02,9.3814544557E-02
2020-09-16,06:29:41.867,259.27062346,6222.494963,260.27062346,1600237781.867,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571139E+00,1.9893065940E+00,4.0318887298E+02,4.0379270718E+02,9.4066058627E-02
2020-09-16,06:29:41.888,259.27062370,6222.494969,260.27062370,1600237781.888,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571139E+00,1.9893098726E+00,4.0324445505E+02,4.0384918149E+02,9.4066058627E-02
2020-09-16,06:29:41.914,259.27062402,6222.494976,260.27062402,1600237781.915,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548800E+00,1.9901086236E+00,4.0324445505E+02,4.0384918149E+02,9.4066058627E-02
2020-09-16,06:29:41.934,259.27062425,6222.494982,260.27062425,1600237781.935,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548800E+00,1.9901094959E+00,4.0324445505E+02,4.0384939666E+02,9.4132955919E-02
2020-09-16,06:29:41.956,259.27062449,6222.494988,260.27062449,1600237781.956,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548800E+00,1.9901103683E+00,4.0313695154E+02,4.0374194698E+02,9.4132955919E-02
2020-09-16,06:29:41.984,259.27062483,6222.494996,260.27062483,1600237781.985,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878245152E+00,1.9902802132E+00,4.0313695154E+02,4.0374194698E+02,9.4132955919E-02
2020-09-16,06:29:42.006,259.27062507,6222.495002,260.27062507,1600237782.006,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878245152E+00,1.9902788766E+00,4.0313695154E+02,4.0374161743E+02,9.4030471684E-02
2020-09-16,06:29:42.026,259.27062531,6222.495007,260.27062531,1600237782.027,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878245152E+00,1.9902775400E+00,4.0319862036E+02,4.0380304916E+02,9.4030471684E-02
2020-09-16,06:29:42.055,259.27062565,6222.495016,260.27062565,1600237782.056,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195952E+00,1.9895717500E+00,4.0319862036E+02,4.0380304916E+02,9.4030471684E-02
2020-09-16,06:29:42.076,259.27062589,6222.495021,260.27062589,1600237782.077,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195952E+00,1.9895708133E+00,4.0319862036E+02,4.0380281809E+02,9.3958623475E-02
2020-09-16,06:29:42.098,259.27062613,6222.495027,260.27062613,1600237782.098,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195952E+00,1.9895698766E+00,4.0325469766E+02,4.0385874831E+02,9.3958623475E-02
2020-09-16,06:29:42.131,259.27062653,6222.495037,260.27062653,1600237782.132,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016002E+00,1.9900524760E+00,4.0325469766E+02,4.0385874831E+02,9.3958623475E-02
2020-09-16,06:29:42.158,259.27062684,6222.495044,260.27062684,1600237782.159,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016002E+00,1.9900542026E+00,4.0325469766E+02,4.0385917418E+02,9.4091023120E-02
2020-09-16,06:29:42.180,259.27062708,6222.495050,260.27062708,1600237782.180,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016002E+00,1.9900559291E+00,4.0316688035E+02,4.0377165101E+02,9.4091023120E-02
2020-09-16,06:29:42.209,259.27062742,6222.495058,260.27062742,1600237782.209,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269473E+00,1.9896808136E+00,4.0316688035E+02,4.0377165101E+02,9.4091023120E-02
2020-09-16,06:29:42.230,259.27062766,6222.495064,260.27062766,1600237782.230,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269473E+00,1.9896799241E+00,4.0316688035E+02,4.0377143162E+02,9.4022801879E-02
2020-09-16,06:29:42.250,259.27062791,6222.495070,260.27062791,1600237782.251,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269473E+00,1.9896790346E+00,4.0320018372E+02,4.0380456553E+02,9.4022801879E-02
2020-09-16,06:29:42.276,259.27062821,6222.495077,260.27062821,1600237782.277,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193498E+00,1.9897715511E+00,4.0320018372E+02,4.0380456553E+02,9.4022801879E-02
2020-09-16,06:29:42.299,259.27062846,6222.495083,260.27062846,1600237782.299,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193498E+00,1.9897721062E+00,4.0320018372E+02,4.0380470243E+02,9.4065368723E-02
2020-09-16,06:29:42.319,259.27062869,6222.495089,260.27062869,1600237782.319,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193498E+00,1.9897726612E+00,4.0319611805E+02,4.0380076755E+02,9.4065368723E-02
2020-09-16,06:29:42.345,259.27062900,6222.495096,260.27062900,1600237782.346,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593680E+00,1.9896124818E+00,4.0319611805E+02,4.0380076755E+02,9.4065368723E-02
2020-09-16,06:29:42.367,259.27062925,6222.495102,260.27062925,1600237782.367,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593680E+00,1.9896130643E+00,4.0319611805E+02,4.0380091124E+02,9.4110047015E-02
2020-09-16,06:29:42.388,259.27062949,6222.495108,260.27062949,1600237782.388,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593680E+00,1.9896136468E+00,4.0310395958E+02,4.0370875820E+02,9.4110047015E-02
2020-09-16,06:29:42.414,259.27062980,6222.495115,260.27062980,1600237782.415,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255031E+00,1.9890791226E+00,4.0310395958E+02,4.0370875820E+02,9.4110047015E-02
2020-09-16,06:29:42.437,259.27063007,6222.495122,260.27063007,1600237782.438,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255031E+00,1.9890771399E+00,4.0310395958E+02,4.0370826909E+02,9.3957928770E-02
2020-09-16,06:29:42.459,259.27063031,6222.495128,260.27063031,1600237782.459,0,963,1.5150894165E+02,5.9999229431E+01,2.6437500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255031E+00,1.9890751572E+00,4.0322416389E+02,4.0382816434E+02,9.3957928770E-02
2020-09-16,06:29:42.484,259.27063061,6222.495135,260.27063061,1600237782.485,0,963,1.5153218384E+02,5.9999229431E+01,2.6393750000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562178E+00,1.9891059097E+00,4.0322416389E+02,4.0382816434E+02,9.3957928770E-02
2020-09-16,06:29:42.516,259.27063098,6222.495144,260.27063098,1600237782.517,0,963,1.5154214478E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562178E+00,1.9891049024E+00,4.0322416389E+02,4.0382791578E+02,9.3880645207E-02
2020-09-16,06:29:42.548,259.27063134,6222.495152,260.27063134,1600237782.548,0,963,1.5154214478E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562178E+00,1.9891038951E+00,4.0318645998E+02,4.0378990687E+02,9.3880645207E-02
2020-09-16,06:29:42.575,259.27063166,6222.495160,260.27063166,1600237782.575,0,963,1.5154214478E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410970E+00,1.9891888788E+00,4.0318645998E+02,4.0378990687E+02,9.3880645207E-02
2020-09-16,06:29:42.595,259.27063190,6222.495166,260.27063190,1600237782.596,0,963,1.5154214478E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410970E+00,1.9891902458E+00,4.0318645998E+02,4.0379024413E+02,9.3985515328E-02
2020-09-16,06:29:42.617,259.27063214,6222.495171,260.27063214,1600237782.617,0,963,1.5154214478E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410970E+00,1.9891916128E+00,4.0319258471E+02,4.0379671530E+02,9.3985515328E-02
2020-09-16,06:29:42.642,259.27063244,6222.495179,260.27063244,1600237782.643,0,963,1.5154214478E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219373E+00,1.9896730461E+00,4.0319258471E+02,4.0379671530E+02,9.3985515328E-02
2020-09-16,06:29:42.664,259.27063269,6222.495184,260.27063269,1600237782.664,0,963,1.5153711955E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219373E+00,1.9896717642E+00,4.0319258471E+02,4.0379639908E+02,9.3887189562E-02
2020-09-16,06:29:42.684,259.27063293,6222.495190,260.27063293,1600237782.685,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219373E+00,1.9896704822E+00,4.0313549214E+02,4.0373890483E+02,9.3887189562E-02
2020-09-16,06:29:42.713,259.27063326,6222.495198,260.27063326,1600237782.714,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880570851E+00,1.9905066590E+00,4.0313549214E+02,4.0373890483E+02,9.3887189562E-02
2020-09-16,06:29:42.734,259.27063351,6222.495204,260.27063351,1600237782.735,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880570851E+00,1.9905096664E+00,4.0313549214E+02,4.0373964623E+02,9.4117754562E-02
2020-09-16,06:29:42.756,259.27063375,6222.495210,260.27063375,1600237782.756,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880570851E+00,1.9905126737E+00,4.0324225797E+02,4.0384731367E+02,9.4117754562E-02
2020-09-16,06:29:42.782,259.27063405,6222.495217,260.27063405,1600237782.782,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686505E+00,1.9891225242E+00,4.0324225797E+02,4.0384731367E+02,9.4117754562E-02
2020-09-16,06:29:42.802,259.27063429,6222.495223,260.27063429,1600237782.803,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686505E+00,1.9891188961E+00,4.0324225797E+02,4.0384641838E+02,9.3839408301E-02
2020-09-16,06:29:42.831,259.27063462,6222.495231,260.27063462,1600237782.831,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686505E+00,1.9891152681E+00,4.0321510027E+02,4.0381832477E+02,9.3839408301E-02
2020-09-16,06:29:42.864,259.27063500,6222.495240,260.27063500,1600237782.864,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930643E+00,1.9895402046E+00,4.0321510027E+02,4.0381832477E+02,9.3839408301E-02
2020-09-16,06:29:42.884,259.27063524,6222.495246,260.27063524,1600237782.885,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930643E+00,1.9895415359E+00,4.0321510027E+02,4.0381865319E+02,9.3941523488E-02
2020-09-16,06:29:42.907,259.27063550,6222.495252,260.27063550,1600237782.907,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930643E+00,1.9895428672E+00,4.0315475576E+02,4.0375854673E+02,9.3941523488E-02
2020-09-16,06:29:42.933,259.27063580,6222.495259,260.27063580,1600237782.933,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881323127E+00,1.9905833968E+00,4.0315475576E+02,4.0375854673E+02,9.3941523488E-02
2020-09-16,06:29:42.953,259.27063604,6222.495265,260.27063604,1600237782.954,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881323127E+00,1.9905857227E+00,4.0315475576E+02,4.0375912012E+02,9.4119830840E-02
2020-09-16,06:29:42.974,259.27063628,6222.495271,260.27063628,1600237782.975,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881323127E+00,1.9905880485E+00,4.0314201344E+02,4.0374693207E+02,9.4119830840E-02
2020-09-16,06:29:43.006,259.27063664,6222.495279,260.27063664,1600237783.006,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198131E+00,1.9894741746E+00,4.0314201344E+02,4.0374693207E+02,9.4119830840E-02
2020-09-16,06:29:43.029,259.27063692,6222.495286,260.27063692,1600237783.030,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198131E+00,1.9894720581E+00,4.0314201344E+02,4.0374640998E+02,9.3957473069E-02
2020-09-16,06:29:43.051,259.27063716,6222.495292,260.27063716,1600237783.051,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198131E+00,1.9894699415E+00,4.0328911895E+02,4.0389321377E+02,9.3957473069E-02
2020-09-16,06:29:43.079,259.27063750,6222.495300,260.27063750,1600237783.080,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798420E+00,1.9897302910E+00,4.0328911895E+02,4.0389321377E+02,9.3957473069E-02
2020-09-16,06:29:43.101,259.27063775,6222.495306,260.27063775,1600237783.102,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798420E+00,1.9897320491E+00,4.0328911895E+02,4.0389364751E+02,9.4092310913E-02
2020-09-16,06:29:43.121,259.27063799,6222.495312,260.27063799,1600237783.122,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798420E+00,1.9897338072E+00,4.0320212901E+02,4.0380696083E+02,9.4092310913E-02
2020-09-16,06:29:43.148,259.27063829,6222.495319,260.27063829,1600237783.148,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928403E+00,1.9900471919E+00,4.0320212901E+02,4.0380696083E+02,9.4092310913E-02
2020-09-16,06:29:43.168,259.27063853,6222.495325,260.27063853,1600237783.169,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928403E+00,1.9900475083E+00,4.0320212901E+02,4.0380703886E+02,9.4116571702E-02
2020-09-16,06:29:43.190,259.27063878,6222.495331,260.27063878,1600237783.191,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928403E+00,1.9900478247E+00,4.0328855174E+02,4.0389366928E+02,9.4116571702E-02
2020-09-16,06:29:43.223,259.27063917,6222.495340,260.27063917,1600237783.224,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380387E+00,1.9899929554E+00,4.0328855174E+02,4.0389366928E+02,9.4116571702E-02
2020-09-16,06:29:43.250,259.27063948,6222.495347,260.27063948,1600237783.251,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380387E+00,1.9899898382E+00,4.0328855174E+02,4.0389290032E+02,9.3877526516E-02
2020-09-16,06:29:43.273,259.27063973,6222.495354,260.27063973,1600237783.273,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380387E+00,1.9899867211E+00,4.0314309170E+02,4.0374645362E+02,9.3877526516E-02
2020-09-16,06:29:43.302,259.27064008,6222.495362,260.27064008,1600237783.303,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266318E+00,1.9899753001E+00,4.0314309170E+02,4.0374645362E+02,9.3877526516E-02
2020-09-16,06:29:43.325,259.27064034,6222.495368,260.27064034,1600237783.325,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266318E+00,1.9899752275E+00,4.0314309170E+02,4.0374643572E+02,9.3871960748E-02
2020-09-16,06:29:43.345,259.27064058,6222.495374,260.27064058,1600237783.346,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266318E+00,1.9899751550E+00,4.0324304951E+02,4.0384652523E+02,9.3871960748E-02
2020-09-16,06:29:43.374,259.27064090,6222.495382,260.27064090,1600237783.374,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204064E+00,1.9893681827E+00,4.0324304951E+02,4.0384652523E+02,9.3871960748E-02
2020-09-16,06:29:43.395,259.27064116,6222.495388,260.27064116,1600237783.396,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204064E+00,1.9893662755E+00,4.0324304951E+02,4.0384605464E+02,9.3725654299E-02
2020-09-16,06:29:43.417,259.27064140,6222.495394,260.27064140,1600237783.417,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204064E+00,1.9893643682E+00,4.0323839350E+02,4.0384092110E+02,9.3725654299E-02
2020-09-16,06:29:43.446,259.27064174,6222.495402,260.27064174,1600237783.446,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989813E+00,1.9897434088E+00,4.0323839350E+02,4.0384092110E+02,9.3725654299E-02
2020-09-16,06:29:43.469,259.27064200,6222.495408,260.27064200,1600237783.469,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989813E+00,1.9897482287E+00,4.0323839350E+02,4.0384211009E+02,9.4095324578E-02
2020-09-16,06:29:43.490,259.27064226,6222.495414,260.27064226,1600237783.491,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872989813E+00,1.9897530487E+00,4.0312639325E+02,4.0373113084E+02,9.4095324578E-02
2020-09-16,06:29:43.519,259.27064258,6222.495422,260.27064258,1600237783.519,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622484E+00,1.9896161470E+00,4.0312639325E+02,4.0373113084E+02,9.4095324578E-02
2020-09-16,06:29:43.539,259.27064282,6222.495428,260.27064282,1600237783.540,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622484E+00,1.9896144751E+00,4.0312639325E+02,4.0373071850E+02,9.3967090184E-02
2020-09-16,06:29:43.561,259.27064307,6222.495434,260.27064307,1600237783.561,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622484E+00,1.9896128033E+00,4.0317103687E+02,4.0377501666E+02,9.3967090184E-02
2020-09-16,06:29:43.591,259.27064341,6222.495442,260.27064341,1600237783.591,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894839E+00,1.9896400723E+00,4.0317103687E+02,4.0377501666E+02,9.3967090184E-02
2020-09-16,06:29:43.621,259.27064377,6222.495451,260.27064377,1600237783.622,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894839E+00,1.9896416505E+00,4.0317103687E+02,4.0377540594E+02,9.4088138428E-02
2020-09-16,06:29:43.654,259.27064414,6222.495459,260.27064414,1600237783.654,0,963,1.5151199341E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894839E+00,1.9896432286E+00,4.0324664596E+02,4.0385151772E+02,9.4088138428E-02
2020-09-16,06:29:43.680,259.27064444,6222.495467,260.27064444,1600237783.680,0,963,1.5154250793E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825560E+00,1.9896362922E+00,4.0324664596E+02,4.0385151772E+02,9.4088138428E-02
2020-09-16,06:29:43.700,259.27064469,6222.495472,260.27064469,1600237783.701,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825560E+00,1.9896350929E+00,4.0324664596E+02,4.0385122185E+02,9.3996151882E-02
2020-09-16,06:29:43.721,259.27064493,6222.495478,260.27064493,1600237783.722,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825560E+00,1.9896338936E+00,4.0318607409E+02,4.0379026334E+02,9.3996151882E-02
2020-09-16,06:29:43.747,259.27064523,6222.495486,260.27064523,1600237783.748,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387483E+00,1.9895900319E+00,4.0318607409E+02,4.0379026334E+02,9.3996151882E-02
2020-09-16,06:29:43.769,259.27064547,6222.495491,260.27064547,1600237783.769,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387483E+00,1.9895914313E+00,4.0318607409E+02,4.0379060853E+02,9.4103489518E-02
2020-09-16,06:29:43.789,259.27064572,6222.495497,260.27064572,1600237783.790,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387483E+00,1.9895928307E+00,4.0311169580E+02,4.0371646385E+02,9.4103489518E-02
2020-09-16,06:29:43.816,259.27064603,6222.495505,260.27064603,1600237783.817,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945964E+00,1.9889478833E+00,4.0311169580E+02,4.0371646385E+02,9.4103489518E-02
2020-09-16,06:29:43.838,259.27064627,6222.495511,260.27064627,1600237783.838,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945964E+00,1.9889450113E+00,4.0311169580E+02,4.0371575531E+02,9.3883131319E-02
2020-09-16,06:29:43.858,259.27064652,6222.495516,260.27064652,1600237783.859,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945964E+00,1.9889421394E+00,4.0317706811E+02,4.0378051694E+02,9.3883131319E-02
2020-09-16,06:29:43.888,259.27064685,6222.495524,260.27064685,1600237783.888,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020087E+00,1.9896504233E+00,4.0317706811E+02,4.0378051694E+02,9.3883131319E-02
2020-09-16,06:29:43.908,259.27064709,6222.495530,260.27064709,1600237783.909,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020087E+00,1.9896530883E+00,4.0317706811E+02,4.0378117429E+02,9.4087539446E-02
2020-09-16,06:29:43.934,259.27064740,6222.495537,260.27064740,1600237783.935,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020087E+00,1.9896557533E+00,4.0321104480E+02,4.0381585931E+02,9.4087539446E-02
2020-09-16,06:29:43.969,259.27064779,6222.495547,260.27064779,1600237783.969,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039583E+00,1.9894574583E+00,4.0321104480E+02,4.0381585931E+02,9.4087539446E-02
2020-09-16,06:29:43.990,259.27064804,6222.495553,260.27064804,1600237783.991,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039583E+00,1.9894567941E+00,4.0321104480E+02,4.0381569543E+02,9.4036587224E-02
2020-09-16,06:29:44.010,259.27064828,6222.495559,260.27064828,1600237784.011,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039583E+00,1.9894561299E+00,4.0313438435E+02,4.0373875619E+02,9.4036587224E-02
2020-09-16,06:29:44.039,259.27064861,6222.495567,260.27064861,1600237784.040,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341397E+00,1.9895864720E+00,4.0313438435E+02,4.0373875619E+02,9.4036587224E-02
2020-09-16,06:29:44.062,259.27064887,6222.495573,260.27064887,1600237784.062,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341397E+00,1.9895856393E+00,4.0313438435E+02,4.0373855080E+02,9.3972714820E-02
2020-09-16,06:29:44.086,259.27064916,6222.495580,260.27064916,1600237784.087,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341397E+00,1.9895848065E+00,4.0321199852E+02,4.0381607586E+02,9.3972714820E-02
2020-09-16,06:29:44.117,259.27064950,6222.495588,260.27064950,1600237784.117,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579620E+00,1.9900091515E+00,4.0321199852E+02,4.0381607586E+02,9.3972714820E-02
2020-09-16,06:29:44.138,259.27064975,6222.495594,260.27064975,1600237784.138,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579620E+00,1.9900097775E+00,4.0321199852E+02,4.0381623025E+02,9.4020719368E-02
2020-09-16,06:29:44.158,259.27064999,6222.495600,260.27064999,1600237784.159,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579620E+00,1.9900104035E+00,4.0317996962E+02,4.0378430773E+02,9.4020719368E-02
2020-09-16,06:29:44.187,259.27065032,6222.495608,260.27065032,1600237784.188,0,963,1.5154589844E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943318E+00,1.9901469416E+00,4.0317996962E+02,4.0378430773E+02,9.4020719368E-02
2020-09-16,06:29:44.209,259.27065057,6222.495614,260.27065057,1600237784.209,0,963,1.5150392151E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943318E+00,1.9901458424E+00,4.0317996962E+02,4.0378403667E+02,9.3936434233E-02
2020-09-16,06:29:44.230,259.27065081,6222.495619,260.27065081,1600237784.230,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943318E+00,1.9901447432E+00,4.0314604479E+02,4.0374978998E+02,9.3936434233E-02
2020-09-16,06:29:44.256,259.27065111,6222.495627,260.27065111,1600237784.256,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879006937E+00,1.9903513595E+00,4.0314604479E+02,4.0374978998E+02,9.3936434233E-02
2020-09-16,06:29:44.276,259.27065135,6222.495632,260.27065135,1600237784.277,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879006937E+00,1.9903493527E+00,4.0314604479E+02,4.0374929519E+02,9.3782564202E-02
2020-09-16,06:29:44.301,259.27065163,6222.495639,260.27065163,1600237784.301,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879006937E+00,1.9903473459E+00,4.0321464555E+02,4.0381750373E+02,9.3782564202E-02
2020-09-16,06:29:44.332,259.27065200,6222.495648,260.27065200,1600237784.333,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463091E+00,1.9891915405E+00,4.0321464555E+02,4.0381750373E+02,9.3782564202E-02
2020-09-16,06:29:44.358,259.27065230,6222.495655,260.27065230,1600237784.359,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463091E+00,1.9891938779E+00,4.0321464555E+02,4.0381808046E+02,9.3961887023E-02
2020-09-16,06:29:44.380,259.27065255,6222.495661,260.27065255,1600237784.380,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463091E+00,1.9891962154E+00,4.0313638015E+02,4.0374027456E+02,9.3961887023E-02
2020-09-16,06:29:44.408,259.27065288,6222.495669,260.27065288,1600237784.409,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813501E+00,1.9889309296E+00,4.0313638015E+02,4.0374027456E+02,9.3961887023E-02
2020-09-16,06:29:44.430,259.27065313,6222.495675,260.27065313,1600237784.430,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813501E+00,1.9889292851E+00,4.0313638015E+02,4.0373986882E+02,9.3835708194E-02
2020-09-16,06:29:44.450,259.27065337,6222.495681,260.27065337,1600237784.451,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813501E+00,1.9889276406E+00,4.0320933262E+02,4.0381252469E+02,9.3835708194E-02
2020-09-16,06:29:44.476,259.27065367,6222.495688,260.27065367,1600237784.477,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366178E+00,1.9894835921E+00,4.0320933262E+02,4.0381252469E+02,9.3835708194E-02
2020-09-16,06:29:44.497,259.27065391,6222.495694,260.27065391,1600237784.498,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366178E+00,1.9894854026E+00,4.0320933262E+02,4.0381297136E+02,9.3974589457E-02
2020-09-16,06:29:44.519,259.27065416,6222.495700,260.27065416,1600237784.519,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366178E+00,1.9894872132E+00,4.0313009949E+02,4.0373406618E+02,9.3974589457E-02
2020-09-16,06:29:44.546,259.27065447,6222.495707,260.27065447,1600237784.546,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275456E+00,1.9897784998E+00,4.0313009949E+02,4.0373406618E+02,9.3974589457E-02
2020-09-16,06:29:44.566,259.27065471,6222.495713,260.27065471,1600237784.567,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275456E+00,1.9897806456E+00,4.0313009949E+02,4.0373459538E+02,9.4139164172E-02
2020-09-16,06:29:44.589,259.27065498,6222.495719,260.27065498,1600237784.590,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275456E+00,1.9897827915E+00,4.0317790075E+02,4.0378299758E+02,9.4139164172E-02
2020-09-16,06:29:44.617,259.27065529,6222.495727,260.27065529,1600237784.617,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032579E+00,1.9900588444E+00,4.0317790075E+02,4.0378299758E+02,9.4139164172E-02
2020-09-16,06:29:44.641,259.27065557,6222.495734,260.27065557,1600237784.641,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032579E+00,1.9900576139E+00,4.0317790075E+02,4.0378269413E+02,9.4044805768E-02
2020-09-16,06:29:44.661,259.27065581,6222.495739,260.27065581,1600237784.662,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032579E+00,1.9900563834E+00,4.0325429221E+02,4.0385889668E+02,9.4044805768E-02
2020-09-16,06:29:44.690,259.27065615,6222.495747,260.27065615,1600237784.691,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881135E+00,1.9898409735E+00,4.0325429221E+02,4.0385889668E+02,9.4044805768E-02
2020-09-16,06:29:44.723,259.27065652,6222.495756,260.27065652,1600237784.723,0,963,1.5146194458E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881135E+00,1.9898408231E+00,4.0325429221E+02,4.0385885958E+02,9.4033271759E-02
2020-09-16,06:29:44.757,259.27065692,6222.495766,260.27065692,1600237784.758,0,963,1.5147203064E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881135E+00,1.9898406727E+00,4.0318599525E+02,4.0379042313E+02,9.4033271759E-02
2020-09-16,06:29:44.788,259.27065727,6222.495774,260.27065727,1600237784.788,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925747E+00,1.9899452629E+00,4.0318599525E+02,4.0379042313E+02,9.4033271759E-02
2020-09-16,06:29:44.809,259.27065751,6222.495780,260.27065751,1600237784.809,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925747E+00,1.9899441226E+00,4.0318599525E+02,4.0379014190E+02,9.3945823052E-02
2020-09-16,06:29:44.831,259.27065777,6222.495786,260.27065777,1600237784.831,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925747E+00,1.9899429823E+00,4.0323471777E+02,4.0383865615E+02,9.3945823052E-02
2020-09-16,06:29:44.858,259.27065809,6222.495794,260.27065809,1600237784.859,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219629E+00,1.9888710505E+00,4.0323471777E+02,4.0383865615E+02,9.3945823052E-02
2020-09-16,06:29:44.882,259.27065837,6222.495801,260.27065837,1600237784.883,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219629E+00,1.9888720399E+00,4.0323471777E+02,4.0383890032E+02,9.4021736316E-02
2020-09-16,06:29:44.905,259.27065863,6222.495807,260.27065863,1600237784.906,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219629E+00,1.9888730292E+00,4.0312276478E+02,4.0372702368E+02,9.4021736316E-02
2020-09-16,06:29:44.931,259.27065894,6222.495814,260.27065894,1600237784.932,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357757E+00,1.9890871058E+00,4.0312276478E+02,4.0372702368E+02,9.4021736316E-02
2020-09-16,06:29:44.953,259.27065919,6222.495821,260.27065919,1600237784.954,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357757E+00,1.9890864222E+00,4.0312276478E+02,4.0372685503E+02,9.3969287016E-02
2020-09-16,06:29:44.974,259.27065943,6222.495826,260.27065943,1600237784.975,0,963,1.5148211670E+02,5.9999229431E+01,2.6375000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357757E+00,1.9890857386E+00,4.0317447393E+02,4.0377847300E+02,9.3969287016E-02
2020-09-16,06:29:45.003,259.27065977,6222.495834,260.27065977,1600237785.004,0,963,1.5148364258E+02,5.9999290466E+01,2.6375000000E+01,6.0220451355E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526229E+00,1.9893028531E+00,4.0317447393E+02,4.0377847300E+02,9.3969287016E-02
2020-09-16,06:29:45.026,259.27066003,6222.495841,260.27066003,1600237785.027,0,963,1.5148516846E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526229E+00,1.9893036141E+00,4.0317447393E+02,4.0377866073E+02,9.4027662145E-02
2020-09-16,06:29:45.055,259.27066036,6222.495849,260.27066036,1600237785.055,0,963,1.5150482614E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526229E+00,1.9893043750E+00,4.0317189426E+02,4.0377626493E+02,9.4027662145E-02
2020-09-16,06:29:45.089,259.27066076,6222.495858,260.27066076,1600237785.090,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400755E+00,1.9895921824E+00,4.0317189426E+02,4.0377626493E+02,9.4027662145E-02
2020-09-16,06:29:45.111,259.27066102,6222.495864,260.27066102,1600237785.112,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400755E+00,1.9895914921E+00,4.0317189426E+02,4.0377609464E+02,9.3974710670E-02
2020-09-16,06:29:45.132,259.27066126,6222.495870,260.27066126,1600237785.133,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400755E+00,1.9895908017E+00,4.0316803741E+02,4.0377206173E+02,9.3974710670E-02
2020-09-16,06:29:45.161,259.27066159,6222.495878,260.27066159,1600237785.161,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427803E+00,1.9898938798E+00,4.0316803741E+02,4.0377206173E+02,9.3974710670E-02
2020-09-16,06:29:45.183,259.27066184,6222.495884,260.27066184,1600237785.183,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427803E+00,1.9898926214E+00,4.0316803741E+02,4.0377175136E+02,9.3878199659E-02
2020-09-16,06:29:45.203,259.27066208,6222.495890,260.27066208,1600237785.204,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427803E+00,1.9898913629E+00,4.0328058248E+02,4.0388415451E+02,9.3878199659E-02
2020-09-16,06:29:45.233,259.27066242,6222.495898,260.27066242,1600237785.233,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286899E+00,1.9903778711E+00,4.0328058248E+02,4.0388415451E+02,9.3878199659E-02
2020-09-16,06:29:45.253,259.27066266,6222.495904,260.27066266,1600237785.254,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286899E+00,1.9903838097E+00,4.0328058248E+02,4.0388561917E+02,9.4333527887E-02
2020-09-16,06:29:45.275,259.27066291,6222.495910,260.27066291,1600237785.275,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879286899E+00,1.9903897484E+00,4.0308605858E+02,4.0369226741E+02,9.4333527887E-02
2020-09-16,06:29:45.301,259.27066321,6222.495917,260.27066321,1600237785.301,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428127E+00,1.9894026507E+00,4.0308605858E+02,4.0369226741E+02,9.4333527887E-02
2020-09-16,06:29:45.323,259.27066347,6222.495923,260.27066347,1600237785.324,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428127E+00,1.9893989056E+00,4.0308605858E+02,4.0369134372E+02,9.4046241585E-02
2020-09-16,06:29:45.348,259.27066375,6222.495930,260.27066375,1600237785.348,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428127E+00,1.9893951605E+00,4.0325233398E+02,4.0385694474E+02,9.4046241585E-02
2020-09-16,06:29:45.377,259.27066409,6222.495938,260.27066409,1600237785.377,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527056E+00,1.9898055593E+00,4.0325233398E+02,4.0385694474E+02,9.4046241585E-02
2020-09-16,06:29:45.398,259.27066433,6222.495944,260.27066433,1600237785.398,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527056E+00,1.9898041819E+00,4.0325233398E+02,4.0385660496E+02,9.3940604394E-02
2020-09-16,06:29:45.421,259.27066459,6222.495950,260.27066459,1600237785.421,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527056E+00,1.9898028046E+00,4.0314447878E+02,4.0374824846E+02,9.3940604394E-02
2020-09-16,06:29:45.453,259.27066498,6222.495959,260.27066498,1600237785.454,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141056E+00,1.9890632940E+00,4.0314447878E+02,4.0374824846E+02,9.3940604394E-02
2020-09-16,06:29:45.480,259.27066528,6222.495967,260.27066528,1600237785.480,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141056E+00,1.9890649974E+00,4.0314447878E+02,4.0374866871E+02,9.4071296532E-02
2020-09-16,06:29:45.500,259.27066552,6222.495972,260.27066552,1600237785.501,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141056E+00,1.9890667008E+00,4.0319590759E+02,4.0380059492E+02,9.4071296532E-02
2020-09-16,06:29:45.526,259.27066582,6222.495980,260.27066582,1600237785.527,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016089E+00,1.9896549295E+00,4.0319590759E+02,4.0380059492E+02,9.4071296532E-02
2020-09-16,06:29:45.548,259.27066606,6222.495986,260.27066606,1600237785.548,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016089E+00,1.9896546972E+00,4.0319590759E+02,4.0380053761E+02,9.4053477942E-02
2020-09-16,06:29:45.569,259.27066631,6222.495991,260.27066631,1600237785.569,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016089E+00,1.9896544649E+00,4.0317621952E+02,4.0378076271E+02,9.4053477942E-02
2020-09-16,06:29:45.598,259.27066664,6222.495999,260.27066664,1600237785.598,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429243E+00,1.9899962016E+00,4.0317621952E+02,4.0378076271E+02,9.4053477942E-02
2020-09-16,06:29:45.619,259.27066690,6222.496006,260.27066690,1600237785.620,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429243E+00,1.9899953485E+00,4.0317621952E+02,4.0378055232E+02,9.3988056941E-02
2020-09-16,06:29:45.641,259.27066714,6222.496011,260.27066714,1600237785.641,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429243E+00,1.9899944954E+00,4.0318242815E+02,4.0378655987E+02,9.3988056941E-02
2020-09-16,06:29:45.671,259.27066749,6222.496020,260.27066749,1600237785.671,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816611E+00,1.9897329099E+00,4.0318242815E+02,4.0378655987E+02,9.3988056941E-02
2020-09-16,06:29:45.694,259.27066775,6222.496026,260.27066775,1600237785.694,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816611E+00,1.9897344038E+00,4.0318242815E+02,4.0378692835E+02,9.4102637234E-02
2020-09-16,06:29:45.716,259.27066801,6222.496032,260.27066801,1600237785.716,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816611E+00,1.9897358977E+00,4.0323599702E+02,4.0384094607E+02,9.4102637234E-02
2020-09-16,06:29:45.746,259.27066836,6222.496041,260.27066836,1600237785.746,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075901E+00,1.9905628468E+00,4.0323599702E+02,4.0384094607E+02,9.4102637234E-02
2020-09-16,06:29:45.766,259.27066860,6222.496046,260.27066860,1600237785.767,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075901E+00,1.9905628097E+00,4.0323599702E+02,4.0384093693E+02,9.4099794458E-02
2020-09-16,06:29:45.788,259.27066884,6222.496052,260.27066884,1600237785.788,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075901E+00,1.9905627726E+00,4.0319285894E+02,4.0379772499E+02,9.4099794458E-02
2020-09-16,06:29:45.813,259.27066914,6222.496059,260.27066914,1600237785.814,0,963,1.5150810242E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286849E+00,1.9894825350E+00,4.0319285894E+02,4.0379772499E+02,9.4099794458E-02
2020-09-16,06:29:45.845,259.27066951,6222.496068,260.27066951,1600237785.846,0,963,1.5149415370E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286849E+00,1.9894822326E+00,4.0319285894E+02,4.0379765038E+02,9.4076594803E-02
2020-09-16,06:29:45.877,259.27066987,6222.496077,260.27066987,1600237785.877,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286849E+00,1.9894819301E+00,4.0318472345E+02,4.0378942807E+02,9.4076594803E-02
2020-09-16,06:29:45.904,259.27067019,6222.496084,260.27067019,1600237785.904,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165795E+00,1.9897701802E+00,4.0318472345E+02,4.0378942807E+02,9.4076594803E-02
2020-09-16,06:29:45.924,259.27067043,6222.496090,260.27067043,1600237785.925,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165795E+00,1.9897718017E+00,4.0318472345E+02,4.0378982803E+02,9.4200961650E-02
2020-09-16,06:29:45.946,259.27067067,6222.496096,260.27067067,1600237785.946,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165795E+00,1.9897734233E+00,4.0314364596E+02,4.0374908882E+02,9.4200961650E-02
2020-09-16,06:29:45.973,259.27067100,6222.496104,260.27067100,1600237785.974,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915540E+00,1.9895481196E+00,4.0314364596E+02,4.0374908882E+02,9.4200961650E-02
2020-09-16,06:29:45.996,259.27067125,6222.496110,260.27067125,1600237785.996,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915540E+00,1.9895453644E+00,4.0314364596E+02,4.0374840923E+02,9.3989623761E-02
2020-09-16,06:29:46.016,259.27067149,6222.496116,260.27067149,1600237786.017,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915540E+00,1.9895426092E+00,4.0308833843E+02,4.0369233924E+02,9.3989623761E-02
2020-09-16,06:29:46.045,259.27067182,6222.496124,260.27067182,1600237786.045,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327059E+00,1.9892834418E+00,4.0308833843E+02,4.0369233924E+02,9.3989623761E-02
2020-09-16,06:29:46.066,259.27067207,6222.496130,260.27067207,1600237786.067,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327059E+00,1.9892841732E+00,4.0308833843E+02,4.0369251965E+02,9.4045737651E-02
2020-09-16,06:29:46.088,259.27067231,6222.496136,260.27067231,1600237786.088,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327059E+00,1.9892849047E+00,4.0322683665E+02,4.0383140595E+02,9.4045737651E-02
2020-09-16,06:29:46.114,259.27067262,6222.496143,260.27067262,1600237786.114,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573592E+00,1.9889090948E+00,4.0322683665E+02,4.0383140595E+02,9.4045737651E-02
2020-09-16,06:29:46.135,259.27067287,6222.496149,260.27067287,1600237786.136,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573592E+00,1.9889095005E+00,4.0322683665E+02,4.0383150606E+02,9.4076863610E-02
2020-09-16,06:29:46.161,259.27067317,6222.496156,260.27067317,1600237786.162,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573592E+00,1.9889099061E+00,4.0313345142E+02,4.0373808087E+02,9.4076863610E-02
2020-09-16,06:29:46.196,259.27067356,6222.496166,260.27067356,1600237786.196,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879942762E+00,1.9904487206E+00,4.0313345142E+02,4.0373808087E+02,9.4076863610E-02
2020-09-16,06:29:46.217,259.27067381,6222.496171,260.27067381,1600237786.217,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879942762E+00,1.9904486493E+00,4.0313345142E+02,4.0373806330E+02,9.4071398278E-02
2020-09-16,06:29:46.240,259.27067409,6222.496178,260.27067409,1600237786.241,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879942762E+00,1.9904485780E+00,4.0316764380E+02,4.0377228939E+02,9.4071398278E-02
2020-09-16,06:29:46.272,259.27067444,6222.496187,260.27067444,1600237786.272,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762984E+00,1.9897297139E+00,4.0316764380E+02,4.0377228939E+02,9.4071398278E-02
2020-09-16,06:29:46.293,259.27067470,6222.496193,260.27067470,1600237786.294,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762984E+00,1.9897298329E+00,4.0316764380E+02,4.0377231875E+02,9.4080528788E-02
2020-09-16,06:29:46.313,259.27067493,6222.496198,260.27067493,1600237786.314,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762984E+00,1.9897299520E+00,4.0324918516E+02,4.0385401178E+02,9.4080528788E-02
2020-09-16,06:29:46.342,259.27067527,6222.496206,260.27067527,1600237786.343,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857013E+00,1.9898394900E+00,4.0324918516E+02,4.0385401178E+02,9.4080528788E-02
2020-09-16,06:29:46.367,259.27067554,6222.496213,260.27067554,1600237786.367,0,963,1.5148640442E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857013E+00,1.9898387655E+00,4.0324918516E+02,4.0385383306E+02,9.4024966215E-02
2020-09-16,06:29:46.388,259.27067579,6222.496219,260.27067579,1600237786.388,0,963,1.5143780365E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857013E+00,1.9898380410E+00,4.0311977710E+02,4.0372405230E+02,9.4024966215E-02
2020-09-16,06:29:46.414,259.27067609,6222.496226,260.27067609,1600237786.414,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448883E+00,1.9890963138E+00,4.0311977710E+02,4.0372405230E+02,9.4024966215E-02
2020-09-16,06:29:46.434,259.27067633,6222.496232,260.27067633,1600237786.435,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448883E+00,1.9890984764E+00,4.0311977710E+02,4.0372458581E+02,9.4190888101E-02
2020-09-16,06:29:46.456,259.27067657,6222.496238,260.27067657,1600237786.456,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448883E+00,1.9891006391E+00,4.0322895387E+02,4.0383446004E+02,9.4190888101E-02
2020-09-16,06:29:46.483,259.27067689,6222.496245,260.27067689,1600237786.483,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784038E+00,1.9892343197E+00,4.0322895387E+02,4.0383446004E+02,9.4190888101E-02
2020-09-16,06:29:46.503,259.27067713,6222.496251,260.27067713,1600237786.504,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784038E+00,1.9892322470E+00,4.0322895387E+02,4.0383394861E+02,9.4031876153E-02
2020-09-16,06:29:46.525,259.27067737,6222.496257,260.27067737,1600237786.525,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784038E+00,1.9892301742E+00,4.0308834307E+02,4.0369261559E+02,9.4031876153E-02
2020-09-16,06:29:46.555,259.27067773,6222.496266,260.27067773,1600237786.556,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524621E+00,1.9898049409E+00,4.0308834307E+02,4.0369261559E+02,9.4031876153E-02
2020-09-16,06:29:46.582,259.27067804,6222.496273,260.27067804,1600237786.583,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524621E+00,1.9898038746E+00,4.0308834307E+02,4.0369235264E+02,9.3950092836E-02
2020-09-16,06:29:46.605,259.27067831,6222.496279,260.27067831,1600237786.606,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524621E+00,1.9898028082E+00,4.0318159062E+02,4.0378547690E+02,9.3950092836E-02
2020-09-16,06:29:46.634,259.27067865,6222.496287,260.27067865,1600237786.635,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941520E+00,1.9889434398E+00,4.0318159062E+02,4.0378547690E+02,9.3950092836E-02
2020-09-16,06:29:46.655,259.27067889,6222.496293,260.27067889,1600237786.656,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941520E+00,1.9889444152E+00,4.0318159062E+02,4.0378571757E+02,9.4024928818E-02
2020-09-16,06:29:46.677,259.27067913,6222.496299,260.27067913,1600237786.677,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941520E+00,1.9889453905E+00,4.0318382813E+02,4.0378819910E+02,9.4024928818E-02
2020-09-16,06:29:46.706,259.27067947,6222.496307,260.27067947,1600237786.706,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137090E+00,1.9899662056E+00,4.0318382813E+02,4.0378819910E+02,9.4024928818E-02
2020-09-16,06:29:46.727,259.27067972,6222.496313,260.27067972,1600237786.728,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137090E+00,1.9899668048E+00,4.0318382813E+02,4.0378834687E+02,9.4070879135E-02
2020-09-16,06:29:46.747,259.27067995,6222.496319,260.27067995,1600237786.748,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137090E+00,1.9899674040E+00,4.0320309743E+02,4.0380779285E+02,9.4070879135E-02
2020-09-16,06:29:46.776,259.27068029,6222.496327,260.27068029,1600237786.777,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533876E+00,1.9897067612E+00,4.0320309743E+02,4.0380779285E+02,9.4070879135E-02
2020-09-16,06:29:46.798,259.27068053,6222.496333,260.27068053,1600237786.798,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533876E+00,1.9897043319E+00,4.0320309743E+02,4.0380719359E+02,9.3884550951E-02
2020-09-16,06:29:46.819,259.27068079,6222.496339,260.27068079,1600237786.820,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533876E+00,1.9897019025E+00,4.0332773113E+02,4.0393141459E+02,9.3884550951E-02
2020-09-16,06:29:46.848,259.27068111,6222.496347,260.27068111,1600237786.848,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192317E+00,1.9897678277E+00,4.0332773113E+02,4.0393141459E+02,9.3884550951E-02
2020-09-16,06:29:46.869,259.27068137,6222.496353,260.27068137,1600237786.870,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192317E+00,1.9897717391E+00,4.0332773113E+02,4.0393237968E+02,9.4184539722E-02
2020-09-16,06:29:46.891,259.27068161,6222.496359,260.27068161,1600237786.891,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192317E+00,1.9897756506E+00,4.0321928161E+02,4.0382473243E+02,9.4184539722E-02
2020-09-16,06:29:46.918,259.27068193,6222.496366,260.27068193,1600237786.919,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938923E+00,1.9899505271E+00,4.0321928161E+02,4.0382473243E+02,9.4184539722E-02
2020-09-16,06:29:46.953,259.27068234,6222.496376,260.27068234,1600237786.954,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938923E+00,1.9899471116E+00,4.0321928161E+02,4.0382388999E+02,9.3922610574E-02
2020-09-16,06:29:46.984,259.27068270,6222.496385,260.27068270,1600237786.985,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938923E+00,1.9899436961E+00,4.0323952964E+02,4.0384332591E+02,9.3922610574E-02
2020-09-16,06:29:47.012,259.27068301,6222.496392,260.27068301,1600237787.012,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004086E+00,1.9896498507E+00,4.0323952964E+02,4.0384332591E+02,9.3922610574E-02
2020-09-16,06:29:47.032,259.27068325,6222.496398,260.27068325,1600237787.033,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004086E+00,1.9896516408E+00,4.0323952964E+02,4.0384376755E+02,9.4059916876E-02
2020-09-16,06:29:47.053,259.27068350,6222.496404,260.27068350,1600237787.054,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004086E+00,1.9896534310E+00,4.0311264833E+02,4.0371713761E+02,9.4059916876E-02
2020-09-16,06:29:47.082,259.27068382,6222.496412,260.27068382,1600237787.082,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720593E+00,1.9896250467E+00,4.0311264833E+02,4.0371713761E+02,9.4059916876E-02
2020-09-16,06:29:47.104,259.27068407,6222.496418,260.27068407,1600237787.104,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720593E+00,1.9896234749E+00,4.0311264833E+02,4.0371674996E+02,9.3939358697E-02
2020-09-16,06:29:47.125,259.27068432,6222.496424,260.27068432,1600237787.125,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720593E+00,1.9896219031E+00,4.0317319816E+02,4.0377700283E+02,9.3939358697E-02
2020-09-16,06:29:47.153,259.27068464,6222.496431,260.27068464,1600237787.153,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861804E+00,1.9897361649E+00,4.0317319816E+02,4.0377700283E+02,9.3939358697E-02
2020-09-16,06:29:47.174,259.27068490,6222.496437,260.27068490,1600237787.175,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861804E+00,1.9897367379E+00,4.0317319816E+02,4.0377714415E+02,9.3983301398E-02
2020-09-16,06:29:47.196,259.27068514,6222.496443,260.27068514,1600237787.196,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861804E+00,1.9897373108E+00,4.0320759779E+02,4.0381173663E+02,9.3983301398E-02
2020-09-16,06:29:47.221,259.27068544,6222.496451,260.27068544,1600237787.222,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580321E+00,1.9895088811E+00,4.0320759779E+02,4.0381173663E+02,9.3983301398E-02
2020-09-16,06:29:47.243,259.27068568,6222.496456,260.27068568,1600237787.243,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580321E+00,1.9895095501E+00,4.0320759779E+02,4.0381190167E+02,9.4034616215E-02
2020-09-16,06:29:47.269,259.27068598,6222.496464,260.27068598,1600237787.269,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580321E+00,1.9895102191E+00,4.0319909161E+02,4.0380354777E+02,9.4034616215E-02
2020-09-16,06:29:47.305,259.27068641,6222.496474,260.27068641,1600237787.306,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098240E+00,1.9887610876E+00,4.0319909161E+02,4.0380354777E+02,9.4034616215E-02
2020-09-16,06:29:47.328,259.27068667,6222.496480,260.27068667,1600237787.328,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098240E+00,1.9887613632E+00,4.0319909161E+02,4.0380361578E+02,9.4055763210E-02
2020-09-16,06:29:47.348,259.27068690,6222.496486,260.27068690,1600237787.348,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098240E+00,1.9887616388E+00,4.0324279310E+02,4.0384745081E+02,9.4055763210E-02
2020-09-16,06:29:47.375,259.27068721,6222.496493,260.27068721,1600237787.375,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551604E+00,1.9896080186E+00,4.0324279310E+02,4.0384745081E+02,9.4055763210E-02
2020-09-16,06:29:47.395,259.27068745,6222.496499,260.27068745,1600237787.396,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551604E+00,1.9896097310E+00,4.0324279310E+02,4.0384787328E+02,9.4187110008E-02
2020-09-16,06:29:47.417,259.27068770,6222.496505,260.27068770,1600237787.417,0,963,1.5143240356E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551604E+00,1.9896114434E+00,4.0327967920E+02,4.0388523724E+02,9.4187110008E-02
2020-09-16,06:29:47.443,259.27068800,6222.496512,260.27068800,1600237787.443,0,963,1.5145687561E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729823E+00,1.9896292874E+00,4.0327967920E+02,4.0388523724E+02,9.4187110008E-02
2020-09-16,06:29:47.463,259.27068824,6222.496518,260.27068824,1600237787.464,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729823E+00,1.9896284626E+00,4.0327967920E+02,4.0388503373E+02,9.4123844150E-02
2020-09-16,06:29:47.484,259.27068848,6222.496524,260.27068848,1600237787.485,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729823E+00,1.9896276377E+00,4.0319176690E+02,4.0379678600E+02,9.4123844150E-02
2020-09-16,06:29:47.513,259.27068882,6222.496532,260.27068882,1600237787.514,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372758E+00,1.9899923813E+00,4.0319176690E+02,4.0379678600E+02,9.4123844150E-02
2020-09-16,06:29:47.535,259.27068906,6222.496538,260.27068906,1600237787.535,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372758E+00,1.9899924599E+00,4.0319176690E+02,4.0379680539E+02,9.4129873878E-02
2020-09-16,06:29:47.556,259.27068932,6222.496544,260.27068932,1600237787.557,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372758E+00,1.9899925385E+00,4.0323552818E+02,4.0384065174E+02,9.4129873878E-02
2020-09-16,06:29:47.588,259.27068968,6222.496552,260.27068968,1600237787.588,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880453924E+00,1.9905012828E+00,4.0323552818E+02,4.0384065174E+02,9.4129873878E-02
2020-09-16,06:29:47.608,259.27068992,6222.496558,260.27068992,1600237787.609,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880453924E+00,1.9905018539E+00,4.0323552818E+02,4.0384079256E+02,9.4173656149E-02
2020-09-16,06:29:47.630,259.27069016,6222.496564,260.27069016,1600237787.630,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880453924E+00,1.9905024250E+00,4.0321187921E+02,4.0381724890E+02,9.4173656149E-02
2020-09-16,06:29:47.661,259.27069053,6222.496573,260.27069053,1600237787.662,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881231386E+00,1.9905802672E+00,4.0321187921E+02,4.0381724890E+02,9.4173656149E-02
2020-09-16,06:29:47.688,259.27069084,6222.496580,260.27069084,1600237787.689,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881231386E+00,1.9905787062E+00,4.0321187921E+02,4.0381686400E+02,9.4053980597E-02
2020-09-16,06:29:47.709,259.27069108,6222.496586,260.27069108,1600237787.709,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881231386E+00,1.9905771452E+00,4.0327157108E+02,4.0387626048E+02,9.4053980597E-02
2020-09-16,06:29:47.734,259.27069138,6222.496593,260.27069138,1600237787.735,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882214889E+00,1.9906756168E+00,4.0327157108E+02,4.0387626048E+02,9.4053980597E-02
2020-09-16,06:29:47.757,259.27069164,6222.496599,260.27069164,1600237787.758,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882214889E+00,1.9906748460E+00,4.0327157108E+02,4.0387607039E+02,9.3994886236E-02
2020-09-16,06:29:47.780,259.27069191,6222.496606,260.27069191,1600237787.781,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882214889E+00,1.9906740751E+00,4.0326889077E+02,4.0387319598E+02,9.3994886236E-02
2020-09-16,06:29:47.809,259.27069223,6222.496614,260.27069223,1600237787.809,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193598E+00,1.9894704632E+00,4.0326889077E+02,4.0387319598E+02,9.3994886236E-02
2020-09-16,06:29:47.829,259.27069248,6222.496619,260.27069248,1600237787.830,0,963,1.5155476379E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193598E+00,1.9894705088E+00,4.0326889077E+02,4.0387320724E+02,9.3998386754E-02
2020-09-16,06:29:47.851,259.27069272,6222.496625,260.27069272,1600237787.851,0,963,1.5155345459E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193598E+00,1.9894705544E+00,4.0321218124E+02,4.0381642398E+02,9.3998386754E-02
2020-09-16,06:29:47.880,259.27069306,6222.496633,260.27069306,1600237787.880,0,963,1.5155039978E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689707E+00,1.9895202265E+00,4.0321218124E+02,4.0381642398E+02,9.3998386754E-02
2020-09-16,06:29:47.901,259.27069331,6222.496639,260.27069331,1600237787.902,0,963,1.5154467773E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689707E+00,1.9895198781E+00,4.0321218124E+02,4.0381633804E+02,9.3971666527E-02
2020-09-16,06:29:47.921,259.27069354,6222.496645,260.27069354,1600237787.922,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689707E+00,1.9895195298E+00,4.0326551118E+02,4.0386966194E+02,9.3971666527E-02
2020-09-16,06:29:47.947,259.27069384,6222.496652,260.27069384,1600237787.948,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385762E+00,1.9893889745E+00,4.0326551118E+02,4.0386966194E+02,9.3971666527E-02
2020-09-16,06:29:47.970,259.27069410,6222.496658,260.27069410,1600237787.970,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385762E+00,1.9893877889E+00,4.0326551118E+02,4.0386936939E+02,9.3880716886E-02
2020-09-16,06:29:47.990,259.27069433,6222.496664,260.27069433,1600237787.990,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385762E+00,1.9893866033E+00,4.0324573029E+02,4.0384926635E+02,9.3880716886E-02
2020-09-16,06:29:48.016,259.27069464,6222.496671,260.27069464,1600237788.017,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937605E+00,1.9897422251E+00,4.0324573029E+02,4.0384926635E+02,9.3880716886E-02
2020-09-16,06:29:48.049,259.27069501,6222.496680,260.27069501,1600237788.049,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937605E+00,1.9897434076E+00,4.0324573029E+02,4.0384955804E+02,9.3971405690E-02
2020-09-16,06:29:48.082,259.27069541,6222.496690,260.27069541,1600237788.083,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937605E+00,1.9897445900E+00,4.0320423056E+02,4.0380828784E+02,9.3971405690E-02
2020-09-16,06:29:48.115,259.27069579,6222.496699,260.27069579,1600237788.116,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415446E+00,1.9897924330E+00,4.0320423056E+02,4.0380828784E+02,9.3971405690E-02
2020-09-16,06:29:48.138,259.27069604,6222.496705,260.27069604,1600237788.138,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415446E+00,1.9897935512E+00,4.0320423056E+02,4.0380856363E+02,9.4057159989E-02
2020-09-16,06:29:48.161,259.27069631,6222.496711,260.27069631,1600237788.161,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415446E+00,1.9897946693E+00,4.0324629125E+02,4.0385096319E+02,9.4057159989E-02
2020-09-16,06:29:48.190,259.27069666,6222.496720,260.27069666,1600237788.191,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878577941E+00,1.9903115560E+00,4.0324629125E+02,4.0385096319E+02,9.4057159989E-02
2020-09-16,06:29:48.211,259.27069690,6222.496726,260.27069690,1600237788.212,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878577941E+00,1.9903103360E+00,4.0324629125E+02,4.0385066232E+02,9.3963619790E-02
2020-09-16,06:29:48.233,259.27069714,6222.496731,260.27069714,1600237788.233,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878577941E+00,1.9903091161E+00,4.0330050508E+02,4.0390465650E+02,9.3963619790E-02
2020-09-16,06:29:48.259,259.27069744,6222.496739,260.27069744,1600237788.259,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475468E+00,1.9897982396E+00,4.0330050508E+02,4.0390465650E+02,9.3963619790E-02
2020-09-16,06:29:48.279,259.27069769,6222.496744,260.27069769,1600237788.280,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475468E+00,1.9897966858E+00,4.0330050508E+02,4.0390427314E+02,9.3844450385E-02
2020-09-16,06:29:48.301,259.27069793,6222.496750,260.27069793,1600237788.301,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873475468E+00,1.9897951320E+00,4.0326342591E+02,4.0386675514E+02,9.3844450385E-02
2020-09-16,06:29:48.328,259.27069824,6222.496758,260.27069824,1600237788.328,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536361E+00,1.9897011056E+00,4.0326342591E+02,4.0386675514E+02,9.3844450385E-02
2020-09-16,06:29:48.351,259.27069851,6222.496764,260.27069851,1600237788.351,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536361E+00,1.9897035475E+00,4.0326342591E+02,4.0386735757E+02,9.4031738959E-02
2020-09-16,06:29:48.377,259.27069881,6222.496771,260.27069881,1600237788.377,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536361E+00,1.9897059894E+00,4.0327105571E+02,4.0387560124E+02,9.4031738959E-02
2020-09-16,06:29:48.408,259.27069918,6222.496780,260.27069918,1600237788.409,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292389E+00,1.9893811919E+00,4.0327105571E+02,4.0387560124E+02,9.4031738959E-02
2020-09-16,06:29:48.430,259.27069942,6222.496786,260.27069942,1600237788.430,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292389E+00,1.9893790896E+00,4.0327105571E+02,4.0387508251E+02,9.3870475522E-02
2020-09-16,06:29:48.450,259.27069966,6222.496792,260.27069966,1600237788.451,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292389E+00,1.9893769874E+00,4.0327588783E+02,4.0387940314E+02,9.3870475522E-02
2020-09-16,06:29:48.480,259.27070000,6222.496800,260.27070000,1600237788.480,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511073E+00,1.9888982668E+00,4.0327588783E+02,4.0387940314E+02,9.3870475522E-02
2020-09-16,06:29:48.502,259.27070025,6222.496806,260.27070025,1600237788.502,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511073E+00,1.9889008745E+00,4.0327588783E+02,4.0388004676E+02,9.4070565147E-02
2020-09-16,06:29:48.522,259.27070049,6222.496812,260.27070049,1600237788.522,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511073E+00,1.9889034823E+00,4.0313303695E+02,4.0373762528E+02,9.4070565147E-02
2020-09-16,06:29:48.548,259.27070079,6222.496819,260.27070079,1600237788.548,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372167E+00,1.9887894511E+00,4.0313303695E+02,4.0373762528E+02,9.4070565147E-02
2020-09-16,06:29:48.569,259.27070103,6222.496825,260.27070103,1600237788.569,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372167E+00,1.9887870880E+00,4.0313303695E+02,4.0373704220E+02,9.3889235075E-02
2020-09-16,06:29:48.589,259.27070127,6222.496831,260.27070127,1600237788.590,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372167E+00,1.9887847249E+00,4.0314385929E+02,4.0374729766E+02,9.3889235075E-02
2020-09-16,06:29:48.618,259.27070161,6222.496839,260.27070161,1600237788.619,0,963,1.5154353333E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942360E+00,1.9897429233E+00,4.0314385929E+02,4.0374729766E+02,9.3889235075E-02
2020-09-16,06:29:48.640,259.27070185,6222.496844,260.27070185,1600237788.640,0,963,1.5154661560E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942360E+00,1.9897427690E+00,4.0314385929E+02,4.0374725960E+02,9.3877399951E-02
2020-09-16,06:29:48.661,259.27070211,6222.496851,260.27070211,1600237788.662,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942360E+00,1.9897426147E+00,4.0323143209E+02,4.0383492541E+02,9.3877399951E-02
2020-09-16,06:29:48.690,259.27070243,6222.496858,260.27070243,1600237788.690,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507203E+00,1.9897991686E+00,4.0323143209E+02,4.0383492541E+02,9.3877399951E-02
2020-09-16,06:29:48.711,259.27070269,6222.496864,260.27070269,1600237788.712,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507203E+00,1.9898003386E+00,4.0323143209E+02,4.0383521401E+02,9.3967131511E-02
2020-09-16,06:29:48.733,259.27070293,6222.496870,260.27070293,1600237788.733,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507203E+00,1.9898015086E+00,4.0319898819E+02,4.0380301013E+02,9.3967131511E-02
2020-09-16,06:29:48.763,259.27070329,6222.496879,260.27070329,1600237788.764,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955546E+00,1.9894459049E+00,4.0319898819E+02,4.0380301013E+02,9.3967131511E-02
2020-09-16,06:29:48.790,259.27070360,6222.496886,260.27070360,1600237788.791,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955546E+00,1.9894453430E+00,4.0319898819E+02,4.0380287150E+02,9.3924028430E-02
2020-09-16,06:29:48.812,259.27070384,6222.496892,260.27070384,1600237788.812,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955546E+00,1.9894447811E+00,4.0331708499E+02,4.0392100652E+02,9.3924028430E-02
2020-09-16,06:29:48.839,259.27070417,6222.496900,260.27070417,1600237788.840,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897401E+00,1.9899395757E+00,4.0331708499E+02,4.0392100652E+02,9.3924028430E-02
2020-09-16,06:29:48.861,259.27070442,6222.496906,260.27070442,1600237788.862,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897401E+00,1.9899394163E+00,4.0331708499E+02,4.0392096718E+02,9.3911801435E-02
2020-09-16,06:29:48.882,259.27070466,6222.496912,260.27070466,1600237788.883,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897401E+00,1.9899392569E+00,4.0323844897E+02,4.0384217409E+02,9.3911801435E-02
2020-09-16,06:29:48.908,259.27070497,6222.496919,260.27070497,1600237788.909,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732873E+00,1.9899227839E+00,4.0323844897E+02,4.0384217409E+02,9.3911801435E-02
2020-09-16,06:29:48.930,259.27070521,6222.496925,260.27070521,1600237788.930,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732873E+00,1.9899230060E+00,4.0323844897E+02,4.0384222889E+02,9.3928839846E-02
2020-09-16,06:29:48.950,259.27070545,6222.496931,260.27070545,1600237788.951,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732873E+00,1.9899232282E+00,4.0326592210E+02,4.0386979797E+02,9.3928839846E-02
2020-09-16,06:29:48.980,259.27070579,6222.496939,260.27070579,1600237788.980,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404575E+00,1.9888891252E+00,4.0326592210E+02,4.0386979797E+02,9.3928839846E-02
2020-09-16,06:29:49.002,259.27070604,6222.496945,260.27070604,1600237789.002,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404575E+00,1.9888891649E+00,4.0326592210E+02,4.0386980777E+02,9.3931887468E-02
2020-09-16,06:29:49.022,259.27070627,6222.496951,260.27070627,1600237789.022,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404575E+00,1.9888892047E+00,4.0325644755E+02,4.0386032884E+02,9.3931887468E-02
2020-09-16,06:29:49.048,259.27070657,6222.496958,260.27070657,1600237789.048,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591795E+00,1.9889079497E+00,4.0325644755E+02,4.0386032884E+02,9.3931887468E-02
2020-09-16,06:29:49.069,259.27070682,6222.496964,260.27070682,1600237789.069,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591795E+00,1.9889090498E+00,4.0325644755E+02,4.0386060035E+02,9.4016299619E-02
2020-09-16,06:29:49.089,259.27070706,6222.496969,260.27070706,1600237789.090,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591795E+00,1.9889101500E+00,4.0325503821E+02,4.0385946041E+02,9.4016299619E-02
2020-09-16,06:29:49.117,259.27070737,6222.496977,260.27070737,1600237789.117,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371544E+00,1.9898893316E+00,4.0325503821E+02,4.0385946041E+02,9.4016299619E-02
2020-09-16,06:29:49.148,259.27070773,6222.496986,260.27070773,1600237789.148,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371544E+00,1.9898882494E+00,4.0325503821E+02,4.0385919345E+02,9.3933304787E-02
2020-09-16,06:29:49.180,259.27070810,6222.496994,260.27070810,1600237789.180,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371544E+00,1.9898871672E+00,4.0319696691E+02,4.0380076824E+02,9.3933304787E-02
2020-09-16,06:29:49.206,259.27070840,6222.497002,260.27070840,1600237789.206,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540076E+00,1.9892031782E+00,4.0319696691E+02,4.0380076824E+02,9.3933304787E-02
2020-09-16,06:29:49.227,259.27070866,6222.497008,260.27070866,1600237789.228,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540076E+00,1.9892030367E+00,4.0319696691E+02,4.0380073333E+02,9.3922450872E-02
2020-09-16,06:29:49.247,259.27070889,6222.497013,260.27070889,1600237789.248,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540076E+00,1.9892028952E+00,4.0323970008E+02,4.0384349558E+02,9.3922450872E-02
2020-09-16,06:29:49.275,259.27070920,6222.497021,260.27070920,1600237789.275,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592319E+00,1.9901092353E+00,4.0323970008E+02,4.0384349558E+02,9.3922450872E-02
2020-09-16,06:29:49.296,259.27070944,6222.497027,260.27070944,1600237789.296,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592319E+00,1.9901097545E+00,4.0323970008E+02,4.0384362363E+02,9.3962262390E-02
2020-09-16,06:29:49.319,259.27070972,6222.497033,260.27070972,1600237789.320,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592319E+00,1.9901102736E+00,4.0320578883E+02,4.0380978964E+02,9.3962262390E-02
2020-09-16,06:29:49.351,259.27071008,6222.497042,260.27071008,1600237789.351,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470466E+00,1.9898978267E+00,4.0320578883E+02,4.0380978964E+02,9.3962262390E-02
2020-09-16,06:29:49.371,259.27071032,6222.497048,260.27071032,1600237789.372,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470466E+00,1.9898992757E+00,4.0320578883E+02,4.0381014702E+02,9.4073384917E-02
2020-09-16,06:29:49.394,259.27071058,6222.497054,260.27071058,1600237789.394,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470466E+00,1.9899007247E+00,4.0324198223E+02,4.0384675209E+02,9.4073384917E-02
2020-09-16,06:29:49.421,259.27071090,6222.497062,260.27071090,1600237789.422,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045471E+00,1.9900584196E+00,4.0324198223E+02,4.0384675209E+02,9.4073384917E-02
2020-09-16,06:29:49.443,259.27071115,6222.497068,260.27071115,1600237789.443,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045471E+00,1.9900554867E+00,4.0324198223E+02,4.0384602869E+02,9.3848477435E-02
2020-09-16,06:29:49.469,259.27071145,6222.497075,260.27071145,1600237789.469,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045471E+00,1.9900525538E+00,4.0320477376E+02,4.0380804114E+02,9.3848477435E-02
2020-09-16,06:29:49.503,259.27071185,6222.497084,260.27071185,1600237789.504,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574706E+00,1.9902056657E+00,4.0320477376E+02,4.0380804114E+02,9.3848477435E-02
2020-09-16,06:29:49.525,259.27071209,6222.497090,260.27071209,1600237789.525,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574706E+00,1.9902070515E+00,4.0320477376E+02,4.0380838289E+02,9.3954738855E-02
2020-09-16,06:29:49.546,259.27071234,6222.497096,260.27071234,1600237789.546,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574706E+00,1.9902084373E+00,4.0332812356E+02,4.0393225921E+02,9.3954738855E-02
2020-09-16,06:29:49.572,259.27071264,6222.497103,260.27071264,1600237789.572,0,963,1.5154969788E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114505E+00,1.9892612507E+00,4.0332812356E+02,4.0393225921E+02,9.3954738855E-02
2020-09-16,06:29:49.592,259.27071288,6222.497109,260.27071288,1600237789.593,0,963,1.5146859741E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114505E+00,1.9892620860E+00,4.0332812356E+02,4.0393246536E+02,9.4018819608E-02
2020-09-16,06:29:49.614,259.27071313,6222.497115,260.27071313,1600237789.614,0,963,1.5146859741E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114505E+00,1.9892629213E+00,4.0330555888E+02,4.0391007302E+02,9.4018819608E-02
2020-09-16,06:29:49.642,259.27071346,6222.497123,260.27071346,1600237789.643,0,963,1.5146859741E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683774E+00,1.9894200418E+00,4.0330555888E+02,4.0391007302E+02,9.4018819608E-02
2020-09-16,06:29:49.664,259.27071370,6222.497129,260.27071370,1600237789.664,0,963,1.5146859741E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683774E+00,1.9894215194E+00,4.0330555888E+02,4.0391043764E+02,9.4132161686E-02
2020-09-16,06:29:49.684,259.27071395,6222.497135,260.27071395,1600237789.685,0,963,1.5146859741E+02,5.9999351501E+01,2.6375000000E+01,6.0220451355E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683774E+00,1.9894229969E+00,4.0319361674E+02,4.0379869212E+02,9.4132161686E-02
2020-09-16,06:29:49.713,259.27071428,6222.497143,260.27071428,1600237789.714,0,963,1.5147453766E+02,5.9999382019E+01,2.6375000000E+01,6.0220451355E+01,5.9999131775E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882422839E+00,1.9906984772E+00,4.0319361674E+02,4.0379869212E+02,9.4132161686E-02
2020-09-16,06:29:49.737,259.27071456,6222.497149,260.27071456,1600237789.738,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882422839E+00,1.9906970373E+00,4.0319361674E+02,4.0379833711E+02,9.4021775073E-02
2020-09-16,06:29:49.759,259.27071480,6222.497155,260.27071480,1600237789.759,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882422839E+00,1.9906955973E+00,4.0321602462E+02,4.0382042356E+02,9.4021775073E-02
2020-09-16,06:29:49.788,259.27071514,6222.497163,260.27071514,1600237789.788,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873345526E+00,1.9897867459E+00,4.0321602462E+02,4.0382042356E+02,9.4021775073E-02
2020-09-16,06:29:49.812,259.27071542,6222.497170,260.27071542,1600237789.812,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873345526E+00,1.9897864551E+00,4.0321602462E+02,4.0382035182E+02,9.3999467897E-02
2020-09-16,06:29:49.832,259.27071566,6222.497176,260.27071566,1600237789.833,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873345526E+00,1.9897861642E+00,4.0323962359E+02,4.0384391442E+02,9.3999467897E-02
2020-09-16,06:29:49.867,259.27071605,6222.497185,260.27071605,1600237789.867,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799621E+00,1.9891307663E+00,4.0323962359E+02,4.0384391442E+02,9.3999467897E-02
2020-09-16,06:29:49.895,259.27071639,6222.497193,260.27071639,1600237789.896,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799621E+00,1.9891323887E+00,4.0323962359E+02,4.0384431478E+02,9.4123943675E-02
2020-09-16,06:29:49.917,259.27071663,6222.497199,260.27071663,1600237789.917,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799621E+00,1.9891340112E+00,4.0311759286E+02,4.0372250130E+02,9.4123943675E-02
2020-09-16,06:29:49.946,259.27071697,6222.497207,260.27071697,1600237789.946,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877319543E+00,1.9901873028E+00,4.0311759286E+02,4.0372250130E+02,9.4123943675E-02
2020-09-16,06:29:49.967,259.27071721,6222.497213,260.27071721,1600237789.967,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877319543E+00,1.9901825647E+00,4.0311759286E+02,4.0372133307E+02,9.3760625787E-02
2020-09-16,06:29:49.987,259.27071745,6222.497219,260.27071745,1600237789.988,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877319543E+00,1.9901778266E+00,4.0318401585E+02,4.0378668713E+02,9.3760625787E-02
2020-09-16,06:29:50.013,259.27071775,6222.497226,260.27071775,1600237790.014,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260290E+00,1.9895711556E+00,4.0318401585E+02,4.0378668713E+02,9.3760625787E-02
2020-09-16,06:29:50.038,259.27071803,6222.497233,260.27071803,1600237790.038,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260290E+00,1.9895748568E+00,4.0318401585E+02,4.0378760011E+02,9.4044518156E-02
2020-09-16,06:29:50.059,259.27071828,6222.497239,260.27071828,1600237790.059,0,963,1.5152799988E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260290E+00,1.9895785580E+00,4.0320955287E+02,4.0381408841E+02,9.4044518156E-02
2020-09-16,06:29:50.085,259.27071859,6222.497246,260.27071859,1600237790.086,0,963,1.5151974640E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887021E+00,1.9894410616E+00,4.0320955287E+02,4.0381408841E+02,9.4044518156E-02
2020-09-16,06:29:50.107,259.27071883,6222.497252,260.27071883,1600237790.107,0,963,1.5149212138E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887021E+00,1.9894376809E+00,4.0320955287E+02,4.0381325435E+02,9.3785186733E-02
2020-09-16,06:29:50.127,259.27071906,6222.497258,260.27071906,1600237790.127,0,963,1.5146712036E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887021E+00,1.9894343002E+00,4.0321761965E+02,4.0382049914E+02,9.3785186733E-02
2020-09-16,06:29:50.154,259.27071938,6222.497265,260.27071938,1600237790.154,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136071E+00,1.9896594819E+00,4.0321761965E+02,4.0382049914E+02,9.3785186733E-02
2020-09-16,06:29:50.177,259.27071964,6222.497271,260.27071964,1600237790.177,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136071E+00,1.9896626729E+00,4.0321761965E+02,4.0382128629E+02,9.4029930859E-02
2020-09-16,06:29:50.198,259.27071990,6222.497277,260.27071990,1600237790.199,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136071E+00,1.9896658638E+00,4.0325604251E+02,4.0386055391E+02,9.4029930859E-02
2020-09-16,06:29:50.224,259.27072020,6222.497285,260.27072020,1600237790.225,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574100E+00,1.9898098442E+00,4.0325604251E+02,4.0386055391E+02,9.4029930859E-02
2020-09-16,06:29:50.256,259.27072056,6222.497293,260.27072056,1600237790.256,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574100E+00,1.9898110406E+00,4.0325604251E+02,4.0386084905E+02,9.4121688711E-02
2020-09-16,06:29:50.288,259.27072093,6222.497302,260.27072093,1600237790.288,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574100E+00,1.9898122370E+00,4.0323261585E+02,4.0383768238E+02,9.4121688711E-02
2020-09-16,06:29:50.313,259.27072123,6222.497309,260.27072123,1600237790.314,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661178E+00,1.9894204616E+00,4.0323261585E+02,4.0383768238E+02,9.4121688711E-02
2020-09-16,06:29:50.335,259.27072147,6222.497315,260.27072147,1600237790.335,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661178E+00,1.9894200272E+00,4.0323261585E+02,4.0383757522E+02,9.4088373548E-02
2020-09-16,06:29:50.355,259.27072171,6222.497321,260.27072171,1600237790.356,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661178E+00,1.9894195929E+00,4.0333678425E+02,4.0394179273E+02,9.4088373548E-02
2020-09-16,06:29:50.384,259.27072205,6222.497329,260.27072205,1600237790.385,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085960E+00,1.9899627409E+00,4.0333678425E+02,4.0394179273E+02,9.4088373548E-02
2020-09-16,06:29:50.407,259.27072230,6222.497335,260.27072230,1600237790.407,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085960E+00,1.9899607211E+00,4.0333678425E+02,4.0394129441E+02,9.3933482219E-02
2020-09-16,06:29:50.427,259.27072253,6222.497341,260.27072253,1600237790.427,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875085960E+00,1.9899587014E+00,4.0320743229E+02,4.0381125043E+02,9.3933482219E-02
2020-09-16,06:29:50.456,259.27072287,6222.497349,260.27072287,1600237790.456,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796852E+00,1.9894291386E+00,4.0320743229E+02,4.0381125043E+02,9.3933482219E-02
2020-09-16,06:29:50.476,259.27072311,6222.497355,260.27072311,1600237790.477,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796852E+00,1.9894305342E+00,4.0320743229E+02,4.0381159473E+02,9.4040536381E-02
2020-09-16,06:29:50.497,259.27072336,6222.497361,260.27072336,1600237790.498,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796852E+00,1.9894319298E+00,4.0320385994E+02,4.0380836133E+02,9.4040536381E-02
2020-09-16,06:29:50.528,259.27072370,6222.497369,260.27072370,1600237790.528,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831419E+00,1.9891350205E+00,4.0320385994E+02,4.0380836133E+02,9.4040536381E-02
2020-09-16,06:29:50.551,259.27072397,6222.497375,260.27072397,1600237790.551,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831419E+00,1.9891361089E+00,4.0320385994E+02,4.0380862989E+02,9.4124040367E-02
2020-09-16,06:29:50.578,259.27072428,6222.497383,260.27072428,1600237790.578,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831419E+00,1.9891371973E+00,4.0324319251E+02,4.0384829004E+02,9.4124040367E-02
2020-09-16,06:29:50.614,259.27072470,6222.497393,260.27072470,1600237790.614,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415307E+00,1.9902970170E+00,4.0324319251E+02,4.0384829004E+02,9.4124040367E-02
2020-09-16,06:29:50.634,259.27072494,6222.497399,260.27072494,1600237790.635,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415307E+00,1.9902932623E+00,4.0324319251E+02,4.0384736404E+02,9.3836145015E-02
2020-09-16,06:29:50.657,259.27072520,6222.497405,260.27072520,1600237790.657,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415307E+00,1.9902895076E+00,4.0318529789E+02,4.0378845681E+02,9.3836145015E-02
2020-09-16,06:29:50.686,259.27072553,6222.497413,260.27072553,1600237790.686,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152067E+00,1.9893620429E+00,4.0318529789E+02,4.0378845681E+02,9.3836145015E-02
2020-09-16,06:29:50.709,259.27072580,6222.497419,260.27072580,1600237790.709,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152067E+00,1.9893687604E+00,4.0318529789E+02,4.0379011405E+02,9.4351464549E-02
2020-09-16,06:29:50.730,259.27072604,6222.497425,260.27072604,1600237790.730,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152067E+00,1.9893754782E+00,4.0318142500E+02,4.0378789261E+02,9.4351464549E-02
2020-09-16,06:29:50.759,259.27072638,6222.497433,260.27072638,1600237790.759,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533376E+00,1.9901145230E+00,4.0318142500E+02,4.0378789261E+02,9.4351464549E-02
2020-09-16,06:29:50.779,259.27072662,6222.497439,260.27072662,1600237790.780,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533376E+00,1.9901118190E+00,4.0318142500E+02,4.0378722578E+02,9.4144113872E-02
2020-09-16,06:29:50.801,259.27072686,6222.497445,260.27072686,1600237790.801,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533376E+00,1.9901091150E+00,4.0312742252E+02,4.0373247542E+02,9.4144113872E-02
2020-09-16,06:29:50.829,259.27072720,6222.497453,260.27072720,1600237790.830,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726495E+00,1.9893274624E+00,4.0312742252E+02,4.0373247542E+02,9.4144113872E-02
2020-09-16,06:29:50.851,259.27072744,6222.497459,260.27072744,1600237790.851,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726495E+00,1.9893267006E+00,4.0312742252E+02,4.0373228751E+02,9.4085675720E-02
2020-09-16,06:29:50.874,259.27072771,6222.497465,260.27072771,1600237790.874,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726495E+00,1.9893259389E+00,4.0329736292E+02,4.0390229491E+02,9.4085675720E-02
2020-09-16,06:29:50.904,259.27072806,6222.497473,260.27072806,1600237790.904,0,963,1.5149237061E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902829E+00,1.9890432236E+00,4.0329736292E+02,4.0390229491E+02,9.4085675720E-02
2020-09-16,06:29:50.927,259.27072833,6222.497480,260.27072833,1600237790.928,0,963,1.5149642944E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902829E+00,1.9890421666E+00,4.0329736292E+02,4.0390203404E+02,9.4004581577E-02
2020-09-16,06:29:50.950,259.27072860,6222.497486,260.27072860,1600237790.951,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902829E+00,1.9890411097E+00,4.0319884296E+02,4.0380310556E+02,9.4004581577E-02
2020-09-16,06:29:50.984,259.27072899,6222.497496,260.27072899,1600237790.985,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879730241E+00,1.9904255567E+00,4.0319884296E+02,4.0380310556E+02,9.4004581577E-02
2020-09-16,06:29:51.012,259.27072931,6222.497503,260.27072931,1600237791.012,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879730241E+00,1.9904264691E+00,4.0319884296E+02,4.0380333053E+02,9.4074534102E-02
2020-09-16,06:29:51.032,259.27072955,6222.497509,260.27072955,1600237791.033,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879730241E+00,1.9904273815E+00,4.0333038810E+02,4.0393529794E+02,9.4074534102E-02
2020-09-16,06:29:51.059,259.27072985,6222.497516,260.27072985,1600237791.059,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582127E+00,1.9898118110E+00,4.0333038810E+02,4.0393529794E+02,9.4074534102E-02
2020-09-16,06:29:51.079,259.27073009,6222.497522,260.27073009,1600237791.080,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582127E+00,1.9898129427E+00,4.0333038810E+02,4.0393557717E+02,9.4161327491E-02
2020-09-16,06:29:51.101,259.27073035,6222.497528,260.27073035,1600237791.102,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582127E+00,1.9898140744E+00,4.0325735774E+02,4.0386271640E+02,9.4161327491E-02
2020-09-16,06:29:51.130,259.27073067,6222.497536,260.27073067,1600237791.130,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533872E+00,1.9896089958E+00,4.0325735774E+02,4.0386271640E+02,9.4161327491E-02
2020-09-16,06:29:51.157,259.27073098,6222.497544,260.27073098,1600237791.157,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533872E+00,1.9896075050E+00,4.0325735774E+02,4.0386234861E+02,9.4046985493E-02
2020-09-16,06:29:51.177,259.27073122,6222.497549,260.27073122,1600237791.177,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533872E+00,1.9896060143E+00,4.0330124208E+02,4.0390593097E+02,9.4046985493E-02
2020-09-16,06:29:51.203,259.27073153,6222.497557,260.27073153,1600237791.204,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292855E+00,1.9901826235E+00,4.0330124208E+02,4.0390593097E+02,9.4046985493E-02
2020-09-16,06:29:51.224,259.27073177,6222.497562,260.27073177,1600237791.225,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292855E+00,1.9901821001E+00,4.0330124208E+02,4.0390580185E+02,9.4006848581E-02
2020-09-16,06:29:51.246,259.27073201,6222.497568,260.27073201,1600237791.246,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877292855E+00,1.9901815766E+00,4.0327826553E+02,4.0388266174E+02,9.4006848581E-02
2020-09-16,06:29:51.275,259.27073235,6222.497576,260.27073235,1600237791.275,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278108E+00,1.9898797299E+00,4.0327826553E+02,4.0388266174E+02,9.4006848581E-02
2020-09-16,06:29:51.296,259.27073259,6222.497582,260.27073259,1600237791.296,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278108E+00,1.9898804811E+00,4.0327826553E+02,4.0388284704E+02,9.4064455024E-02
2020-09-16,06:29:51.316,259.27073284,6222.497588,260.27073284,1600237791.317,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278108E+00,1.9898812322E+00,4.0323442641E+02,4.0383912749E+02,9.4064455024E-02
2020-09-16,06:29:51.346,259.27073318,6222.497596,260.27073318,1600237791.347,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614053E+00,1.9895143744E+00,4.0323442641E+02,4.0383912749E+02,9.4064455024E-02
2020-09-16,06:29:51.380,259.27073356,6222.497606,260.27073356,1600237791.380,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614053E+00,1.9895128530E+00,4.0323442641E+02,4.0383875214E+02,9.3947756089E-02
2020-09-16,06:29:51.411,259.27073394,6222.497614,260.27073394,1600237791.412,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614053E+00,1.9895113316E+00,4.0319706994E+02,4.0380096437E+02,9.3947756089E-02
2020-09-16,06:29:51.437,259.27073424,6222.497622,260.27073424,1600237791.438,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378365E+00,1.9897881036E+00,4.0319706994E+02,4.0380096437E+02,9.3947756089E-02
2020-09-16,06:29:51.459,259.27073448,6222.497628,260.27073448,1600237791.459,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378365E+00,1.9897875252E+00,4.0319706994E+02,4.0380082169E+02,9.3903391687E-02
2020-09-16,06:29:51.480,259.27073472,6222.497633,260.27073472,1600237791.480,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378365E+00,1.9897869467E+00,4.0321815677E+02,4.0382179742E+02,9.3903391687E-02
2020-09-16,06:29:51.506,259.27073503,6222.497641,260.27073503,1600237791.507,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990125E+00,1.9894477052E+00,4.0321815677E+02,4.0382179742E+02,9.3903391687E-02
2020-09-16,06:29:51.526,259.27073527,6222.497646,260.27073527,1600237791.527,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990125E+00,1.9894495704E+00,4.0321815677E+02,4.0382225757E+02,9.4046465141E-02
2020-09-16,06:29:51.548,259.27073551,6222.497652,260.27073551,1600237791.548,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990125E+00,1.9894514356E+00,4.0324681949E+02,4.0385142343E+02,9.4046465141E-02
2020-09-16,06:29:51.576,259.27073584,6222.497660,260.27073584,1600237791.577,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193593E+00,1.9889711903E+00,4.0324681949E+02,4.0385142343E+02,9.4046465141E-02
2020-09-16,06:29:51.598,259.27073610,6222.497666,260.27073610,1600237791.599,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193593E+00,1.9889693494E+00,4.0324681949E+02,4.0385096911E+02,9.3905217672E-02
2020-09-16,06:29:51.618,259.27073633,6222.497672,260.27073633,1600237791.619,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193593E+00,1.9889675085E+00,4.0322597571E+02,4.0382963981E+02,9.3905217672E-02
2020-09-16,06:29:51.648,259.27073667,6222.497680,260.27073667,1600237791.648,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948055E+00,1.9898440336E+00,4.0322597571E+02,4.0382963981E+02,9.3905217672E-02
2020-09-16,06:29:51.670,259.27073692,6222.497686,260.27073692,1600237791.670,0,963,1.5150048828E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948055E+00,1.9898462215E+00,4.0322597571E+02,4.0383017950E+02,9.4073015738E-02
2020-09-16,06:29:51.696,259.27073722,6222.497693,260.27073722,1600237791.696,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948055E+00,1.9898484095E+00,4.0330669300E+02,4.0391155753E+02,9.4073015738E-02
2020-09-16,06:29:51.730,259.27073762,6222.497703,260.27073762,1600237791.730,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430200E+00,1.9886952019E+00,4.0330669300E+02,4.0391155753E+02,9.4073015738E-02
2020-09-16,06:29:51.750,259.27073786,6222.497709,260.27073786,1600237791.751,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430200E+00,1.9886954474E+00,4.0330669300E+02,4.0391161813E+02,9.4091854473E-02
2020-09-16,06:29:51.772,259.27073810,6222.497714,260.27073810,1600237791.772,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430200E+00,1.9886956929E+00,4.0322490587E+02,4.0382976893E+02,9.4091854473E-02
2020-09-16,06:29:51.802,259.27073845,6222.497723,260.27073845,1600237791.802,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742712E+00,1.9902288350E+00,4.0322490587E+02,4.0382976893E+02,9.4091854473E-02
2020-09-16,06:29:51.822,259.27073868,6222.497728,260.27073868,1600237791.822,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742712E+00,1.9902285406E+00,4.0322490587E+02,4.0382969633E+02,9.4069281977E-02
2020-09-16,06:29:51.842,259.27073892,6222.497734,260.27073892,1600237791.843,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742712E+00,1.9902282462E+00,4.0326735898E+02,4.0387214050E+02,9.4069281977E-02
2020-09-16,06:29:51.874,259.27073928,6222.497743,260.27073928,1600237791.874,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875315873E+00,1.9899852627E+00,4.0326735898E+02,4.0387214050E+02,9.4069281977E-02
2020-09-16,06:29:51.895,259.27073954,6222.497749,260.27073954,1600237791.896,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875315873E+00,1.9899843203E+00,4.0326735898E+02,4.0387190804E+02,9.3997012142E-02
2020-09-16,06:29:51.917,259.27073978,6222.497755,260.27073978,1600237791.917,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875315873E+00,1.9899833779E+00,4.0325131852E+02,4.0385561107E+02,9.3997012142E-02
2020-09-16,06:29:51.946,259.27074012,6222.497763,260.27074012,1600237791.946,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133212E+00,1.9894644725E+00,4.0325131852E+02,4.0385561107E+02,9.3997012142E-02
2020-09-16,06:29:51.967,259.27074036,6222.497769,260.27074036,1600237791.967,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133212E+00,1.9894667323E+00,4.0325131852E+02,4.0385616865E+02,9.4170360814E-02
2020-09-16,06:29:51.987,259.27074060,6222.497774,260.27074060,1600237791.988,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133212E+00,1.9894689922E+00,4.0324224824E+02,4.0384764233E+02,9.4170360814E-02
2020-09-16,06:29:52.015,259.27074091,6222.497782,260.27074091,1600237792.015,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263616E+00,1.9896822959E+00,4.0324224824E+02,4.0384764233E+02,9.4170360814E-02
2020-09-16,06:29:52.038,259.27074118,6222.497788,260.27074118,1600237792.038,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263616E+00,1.9896806844E+00,4.0324224824E+02,4.0384724476E+02,9.4046757006E-02
2020-09-16,06:29:52.059,259.27074142,6222.497794,260.27074142,1600237792.059,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263616E+00,1.9896790728E+00,4.0321654178E+02,4.0382110220E+02,9.4046757006E-02
2020-09-16,06:29:52.092,259.27074182,6222.497804,260.27074182,1600237792.093,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088139E+00,1.9899618738E+00,4.0321654178E+02,4.0382110220E+02,9.4046757006E-02
2020-09-16,06:29:52.121,259.27074215,6222.497812,260.27074215,1600237792.122,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088139E+00,1.9899629736E+00,4.0321654178E+02,4.0382137348E+02,9.4131104118E-02
2020-09-16,06:29:52.142,259.27074240,6222.497817,260.27074240,1600237792.143,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088139E+00,1.9899640735E+00,4.0333830483E+02,4.0394359053E+02,9.4131104118E-02
2020-09-16,06:29:52.171,259.27074273,6222.497826,260.27074273,1600237792.172,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998248E+00,1.9898549498E+00,4.0333830483E+02,4.0394359053E+02,9.4131104118E-02
2020-09-16,06:29:52.193,259.27074297,6222.497831,260.27074297,1600237792.193,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998248E+00,1.9898543360E+00,4.0333830483E+02,4.0394343909E+02,9.4084030798E-02
2020-09-16,06:29:52.213,259.27074322,6222.497837,260.27074322,1600237792.214,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998248E+00,1.9898537222E+00,4.0321408318E+02,4.0381887967E+02,9.4084030798E-02
2020-09-16,06:29:52.243,259.27074355,6222.497845,260.27074355,1600237792.243,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664882E+00,1.9894198506E+00,4.0321408318E+02,4.0381887967E+02,9.4084030798E-02
2020-09-16,06:29:52.267,259.27074384,6222.497852,260.27074384,1600237792.268,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664882E+00,1.9894193426E+00,4.0321408318E+02,4.0381875436E+02,9.4045067988E-02
2020-09-16,06:29:52.292,259.27074413,6222.497859,260.27074413,1600237792.293,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664882E+00,1.9894188347E+00,4.0326067462E+02,4.0386529034E+02,9.4045067988E-02
2020-09-16,06:29:52.322,259.27074447,6222.497867,260.27074447,1600237792.322,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468448E+00,1.9892990436E+00,4.0326067462E+02,4.0386529034E+02,9.4045067988E-02
2020-09-16,06:29:52.344,259.27074472,6222.497873,260.27074472,1600237792.344,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468448E+00,1.9893013415E+00,4.0326067462E+02,4.0386585737E+02,9.4221352043E-02
2020-09-16,06:29:52.367,259.27074499,6222.497880,260.27074499,1600237792.367,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468448E+00,1.9893036395E+00,4.0327242844E+02,4.0387819588E+02,9.4221352043E-02
2020-09-16,06:29:52.395,259.27074532,6222.497888,260.27074532,1600237792.396,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540778E+00,1.9888102631E+00,4.0327242844E+02,4.0387819588E+02,9.4221352043E-02
2020-09-16,06:29:52.417,259.27074557,6222.497894,260.27074557,1600237792.417,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540778E+00,1.9888092034E+00,4.0327242844E+02,4.0387793431E+02,9.4140034307E-02
2020-09-16,06:29:52.438,259.27074582,6222.497900,260.27074582,1600237792.439,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540778E+00,1.9888081436E+00,4.0319319630E+02,4.0379832168E+02,9.4140034307E-02
2020-09-16,06:29:52.469,259.27074617,6222.497908,260.27074617,1600237792.469,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632355E+00,1.9890175598E+00,4.0319319630E+02,4.0379832168E+02,9.4140034307E-02
2020-09-16,06:29:52.500,259.27074654,6222.497917,260.27074654,1600237792.501,0,963,1.5146846008E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632355E+00,1.9890148861E+00,4.0319319630E+02,4.0379766195E+02,9.3934896756E-02
2020-09-16,06:29:52.532,259.27074691,6222.497926,260.27074691,1600237792.533,0,963,1.5147306213E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632355E+00,1.9890122125E+00,4.0317321880E+02,4.0377699481E+02,9.3934896756E-02
2020-09-16,06:29:52.563,259.27074727,6222.497934,260.27074727,1600237792.564,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525280E+00,1.9893018615E+00,4.0317321880E+02,4.0377699481E+02,9.3934896756E-02
2020-09-16,06:29:52.585,259.27074751,6222.497940,260.27074751,1600237792.585,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525280E+00,1.9893049200E+00,4.0317321880E+02,4.0377774934E+02,9.4169524564E-02
2020-09-16,06:29:52.605,259.27074775,6222.497946,260.27074775,1600237792.606,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868525280E+00,1.9893079785E+00,4.0326647652E+02,4.0387190160E+02,9.4169524564E-02
2020-09-16,06:29:52.632,259.27074807,6222.497954,260.27074807,1600237792.633,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556527E+00,1.9893111071E+00,4.0326647652E+02,4.0387190160E+02,9.4169524564E-02
2020-09-16,06:29:52.655,259.27074833,6222.497960,260.27074833,1600237792.656,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556527E+00,1.9893108636E+00,4.0326647652E+02,4.0387184150E+02,9.4150839535E-02
2020-09-16,06:29:52.677,259.27074859,6222.497966,260.27074859,1600237792.678,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556527E+00,1.9893106200E+00,4.0328157429E+02,4.0388690183E+02,9.4150839535E-02
2020-09-16,06:29:52.703,259.27074889,6222.497973,260.27074889,1600237792.704,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815873E+00,1.9893365866E+00,4.0328157429E+02,4.0388690183E+02,9.4150839535E-02
2020-09-16,06:29:52.724,259.27074913,6222.497979,260.27074913,1600237792.725,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815873E+00,1.9893344592E+00,4.0328157429E+02,4.0388637685E+02,9.3987638894E-02
2020-09-16,06:29:52.746,259.27074938,6222.497985,260.27074938,1600237792.746,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815873E+00,1.9893323318E+00,4.0312969031E+02,4.0373374031E+02,9.3987638894E-02
2020-09-16,06:29:52.775,259.27074971,6222.497993,260.27074971,1600237792.775,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209551E+00,1.9896721181E+00,4.0312969031E+02,4.0373374031E+02,9.3987638894E-02
2020-09-16,06:29:52.796,259.27074995,6222.497999,260.27074995,1600237792.796,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209551E+00,1.9896756540E+00,4.0312969031E+02,4.0373461236E+02,9.4258836203E-02
2020-09-16,06:29:52.854,259.27075063,6222.498015,260.27075063,1600237792.854,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295358E+00,1.9893874100E+00,4.0312969031E+02,4.0373548441E+02,9.4258836203E-02
2020-09-16,06:29:52.877,259.27075089,6222.498021,260.27075089,1600237792.877,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295358E+00,1.9893821789E+00,4.0312969031E+02,4.0373419408E+02,9.3857560445E-02
2020-09-16,06:29:52.898,259.27075115,6222.498027,260.27075115,1600237792.899,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295358E+00,1.9893769480E+00,4.0321166552E+02,4.0381500164E+02,9.3857560445E-02
2020-09-16,06:29:52.927,259.27075147,6222.498035,260.27075147,1600237792.927,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628238E+00,1.9903113856E+00,4.0321166552E+02,4.0381500164E+02,9.3857560445E-02
2020-09-16,06:29:52.948,259.27075172,6222.498041,260.27075172,1600237792.949,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628238E+00,1.9903137574E+00,4.0321166552E+02,4.0381558653E+02,9.4039419415E-02
2020-09-16,06:29:52.970,259.27075197,6222.498047,260.27075197,1600237792.970,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628238E+00,1.9903161292E+00,4.0332573762E+02,4.0393041455E+02,9.4039419415E-02
2020-09-16,06:29:52.999,259.27075230,6222.498055,260.27075230,1600237792.999,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702937E+00,1.9898229913E+00,4.0332573762E+02,4.0393041455E+02,9.4039419415E-02
2020-09-16,06:29:53.019,259.27075253,6222.498061,260.27075253,1600237793.019,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702937E+00,1.9898231451E+00,4.0332573762E+02,4.0393045250E+02,9.4051216343E-02
2020-09-16,06:29:53.040,259.27075279,6222.498067,260.27075279,1600237793.041,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702937E+00,1.9898232989E+00,4.0327393508E+02,4.0387861024E+02,9.4051216343E-02
2020-09-16,06:29:53.066,259.27075309,6222.498074,260.27075309,1600237793.067,0,963,1.5149147034E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289291E+00,1.9892812661E+00,4.0327393508E+02,4.0387861024E+02,9.4051216343E-02
2020-09-16,06:29:53.088,259.27075333,6222.498080,260.27075333,1600237793.088,0,963,1.5151070913E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289291E+00,1.9892814276E+00,4.0327393508E+02,4.0387865008E+02,9.4063603179E-02
2020-09-16,06:29:53.109,259.27075359,6222.498086,260.27075359,1600237793.110,0,963,1.5151455688E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289291E+00,1.9892815891E+00,4.0318731098E+02,4.0379193592E+02,9.4063603179E-02
2020-09-16,06:29:53.138,259.27075391,6222.498094,260.27075391,1600237793.138,0,963,1.5151396027E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457210E+00,1.9895987720E+00,4.0318731098E+02,4.0379193592E+02,9.4063603179E-02
2020-09-16,06:29:53.158,259.27075416,6222.498100,260.27075416,1600237793.159,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457210E+00,1.9895975679E+00,4.0318731098E+02,4.0379163889E+02,9.3971241507E-02
2020-09-16,06:29:53.181,259.27075442,6222.498106,260.27075442,1600237793.182,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457210E+00,1.9895963637E+00,4.0328155432E+02,4.0388572638E+02,9.3971241507E-02
2020-09-16,06:29:53.214,259.27075480,6222.498115,260.27075480,1600237793.215,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605222E+00,1.9901117998E+00,4.0328155432E+02,4.0388572638E+02,9.3971241507E-02
2020-09-16,06:29:53.240,259.27075510,6222.498122,260.27075510,1600237793.241,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605222E+00,1.9901142416E+00,4.0328155432E+02,4.0388632870E+02,9.4158486615E-02
2020-09-16,06:29:53.263,259.27075537,6222.498129,260.27075537,1600237793.264,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605222E+00,1.9901166835E+00,4.0328102594E+02,4.0388640185E+02,9.4158486615E-02
2020-09-16,06:29:53.292,259.27075571,6222.498137,260.27075571,1600237793.293,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149424E+00,1.9898708002E+00,4.0328102594E+02,4.0388640185E+02,9.4158486615E-02
2020-09-16,06:29:53.315,259.27075596,6222.498143,260.27075596,1600237793.315,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149424E+00,1.9898715030E+00,4.0328102594E+02,4.0388657523E+02,9.4212385960E-02
2020-09-16,06:29:53.335,259.27075620,6222.498149,260.27075620,1600237793.336,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149424E+00,1.9898722058E+00,4.0330683761E+02,4.0391259905E+02,9.4212385960E-02
2020-09-16,06:29:53.364,259.27075653,6222.498157,260.27075653,1600237793.364,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394569E+00,1.9893961324E+00,4.0330683761E+02,4.0391259905E+02,9.4212385960E-02
2020-09-16,06:29:53.384,259.27075677,6222.498162,260.27075677,1600237793.385,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394569E+00,1.9893911557E+00,4.0330683761E+02,4.0391137093E+02,9.3830622945E-02
2020-09-16,06:29:53.408,259.27075705,6222.498169,260.27075705,1600237793.409,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394569E+00,1.9893861790E+00,4.0330875788E+02,4.0391206597E+02,9.3830622945E-02
2020-09-16,06:29:53.437,259.27075737,6222.498177,260.27075737,1600237793.437,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454608E+00,1.9894923134E+00,4.0330875788E+02,4.0391206597E+02,9.3830622945E-02
2020-09-16,06:29:53.459,259.27075763,6222.498183,260.27075763,1600237793.459,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454608E+00,1.9894957246E+00,4.0330875788E+02,4.0391290770E+02,9.4092279853E-02
2020-09-16,06:29:53.480,259.27075787,6222.498189,260.27075787,1600237793.480,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454608E+00,1.9894991357E+00,4.0311834041E+02,4.0372304635E+02,9.4092279853E-02
2020-09-16,06:29:53.510,259.27075823,6222.498197,260.27075823,1600237793.511,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555345E+00,1.9896093454E+00,4.0311834041E+02,4.0372304635E+02,9.4092279853E-02
2020-09-16,06:29:53.532,259.27075848,6222.498204,260.27075848,1600237793.533,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555345E+00,1.9896081445E+00,4.0311834041E+02,4.0372275016E+02,9.4000165772E-02
2020-09-16,06:29:53.553,259.27075873,6222.498209,260.27075873,1600237793.554,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555345E+00,1.9896069435E+00,4.0330014113E+02,4.0390452713E+02,9.4000165772E-02
2020-09-16,06:29:53.579,259.27075903,6222.498217,260.27075903,1600237793.580,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876862070E+00,1.9901382706E+00,4.0330014113E+02,4.0390452713E+02,9.4000165772E-02
2020-09-16,06:29:53.611,259.27075940,6222.498226,260.27075940,1600237793.612,0,963,1.5150859070E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876862070E+00,1.9901391672E+00,4.0330014113E+02,4.0390474830E+02,9.4068919470E-02
2020-09-16,06:29:53.644,259.27075977,6222.498234,260.27075977,1600237793.644,0,963,1.5153062592E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876862070E+00,1.9901400638E+00,4.0314996828E+02,4.0375457142E+02,9.4068919470E-02
2020-09-16,06:29:53.671,259.27076009,6222.498242,260.27076009,1600237793.672,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342181E+00,1.9898877639E+00,4.0314996828E+02,4.0375457142E+02,9.4068919470E-02
2020-09-16,06:29:53.697,259.27076038,6222.498249,260.27076038,1600237793.697,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342181E+00,1.9898873904E+00,4.0314996828E+02,4.0375447932E+02,9.4040278402E-02
2020-09-16,06:29:53.717,259.27076062,6222.498255,260.27076062,1600237793.718,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342181E+00,1.9898870169E+00,4.0317173511E+02,4.0377618668E+02,9.4040278402E-02
2020-09-16,06:29:53.749,259.27076098,6222.498264,260.27076098,1600237793.749,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613714E+00,1.9897139569E+00,4.0317173511E+02,4.0377618668E+02,9.4040278402E-02
2020-09-16,06:29:53.772,259.27076125,6222.498270,260.27076125,1600237793.772,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613714E+00,1.9897128378E+00,4.0317173511E+02,4.0377591065E+02,9.3954446870E-02
2020-09-16,06:29:53.792,259.27076149,6222.498276,260.27076149,1600237793.793,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613714E+00,1.9897117188E+00,4.0313285169E+02,4.0373669297E+02,9.3954446870E-02
2020-09-16,06:29:53.819,259.27076181,6222.498283,260.27076181,1600237793.820,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194225E+00,1.9894694716E+00,4.0313285169E+02,4.0373669297E+02,9.3954446870E-02
2020-09-16,06:29:53.841,259.27076205,6222.498289,260.27076205,1600237793.841,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194225E+00,1.9894697988E+00,4.0313285169E+02,4.0373677369E+02,9.3979550514E-02
2020-09-16,06:29:53.861,259.27076229,6222.498295,260.27076229,1600237793.862,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194225E+00,1.9894701261E+00,4.0322694081E+02,4.0383108451E+02,9.3979550514E-02
2020-09-16,06:29:53.890,259.27076262,6222.498303,260.27076262,1600237793.890,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327722E+00,1.9901843556E+00,4.0322694081E+02,4.0383108451E+02,9.3979550514E-02
2020-09-16,06:29:53.911,259.27076287,6222.498309,260.27076287,1600237793.912,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327722E+00,1.9901840071E+00,4.0322694081E+02,4.0383099856E+02,9.3952826442E-02
2020-09-16,06:29:53.937,259.27076317,6222.498316,260.27076317,1600237793.938,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327722E+00,1.9901836586E+00,4.0320916856E+02,4.0381311373E+02,9.3952826442E-02
2020-09-16,06:29:53.971,259.27076356,6222.498326,260.27076356,1600237793.972,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269804E+00,1.9900777363E+00,4.0320916856E+02,4.0381311373E+02,9.3952826442E-02
2020-09-16,06:29:53.993,259.27076381,6222.498331,260.27076381,1600237793.993,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269804E+00,1.9900753473E+00,4.0320916856E+02,4.0381252454E+02,9.3769630511E-02
2020-09-16,06:29:54.013,259.27076405,6222.498337,260.27076405,1600237794.014,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269804E+00,1.9900729584E+00,4.0321957047E+02,4.0382235282E+02,9.3769630511E-02
2020-09-16,06:29:54.042,259.27076439,6222.498345,260.27076439,1600237794.043,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881868E+00,1.9890328864E+00,4.0321957047E+02,4.0382235282E+02,9.3769630511E-02
2020-09-16,06:29:54.065,259.27076464,6222.498351,260.27076464,1600237794.065,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881868E+00,1.9890350448E+00,4.0321957047E+02,4.0382288542E+02,9.3935230329E-02
2020-09-16,06:29:54.085,259.27076488,6222.498357,260.27076488,1600237794.086,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881868E+00,1.9890372032E+00,4.0330453752E+02,4.0390851233E+02,9.3935230329E-02
2020-09-16,06:29:54.114,259.27076521,6222.498365,260.27076521,1600237794.114,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045657E+00,1.9893539721E+00,4.0330453752E+02,4.0390851233E+02,9.3935230329E-02
2020-09-16,06:29:54.135,259.27076546,6222.498371,260.27076546,1600237794.136,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045657E+00,1.9893546588E+00,4.0330453752E+02,4.0390868179E+02,9.3987908567E-02
2020-09-16,06:29:54.157,259.27076571,6222.498377,260.27076571,1600237794.157,0,963,1.5154006958E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045657E+00,1.9893553455E+00,4.0309949643E+02,4.0370350293E+02,9.3987908567E-02
2020-09-16,06:29:54.186,259.27076604,6222.498385,260.27076604,1600237794.186,0,963,1.5154193420E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525329E+00,1.9900041119E+00,4.0309949643E+02,4.0370350293E+02,9.3987908567E-02
2020-09-16,06:29:54.209,259.27076631,6222.498391,260.27076631,1600237794.209,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525329E+00,1.9900023799E+00,4.0309949643E+02,4.0370307585E+02,9.3855081631E-02
2020-09-16,06:29:54.230,259.27076655,6222.498397,260.27076655,1600237794.230,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525329E+00,1.9900006478E+00,4.0327678111E+02,4.0388019872E+02,9.3855081631E-02
2020-09-16,06:29:54.259,259.27076689,6222.498405,260.27076689,1600237794.259,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366214E+00,1.9900848399E+00,4.0327678111E+02,4.0388019872E+02,9.3855081631E-02
2020-09-16,06:29:54.279,259.27076713,6222.498411,260.27076713,1600237794.280,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366214E+00,1.9900860630E+00,4.0327678111E+02,4.0388050044E+02,9.3948879448E-02
2020-09-16,06:29:54.302,259.27076738,6222.498417,260.27076738,1600237794.302,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366214E+00,1.9900872862E+00,4.0325120471E+02,4.0385518745E+02,9.3948879448E-02
2020-09-16,06:29:54.332,259.27076774,6222.498426,260.27076774,1600237794.333,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871506672E+00,1.9896007329E+00,4.0325120471E+02,4.0385518745E+02,9.3948879448E-02
2020-09-16,06:29:54.358,259.27076804,6222.498433,260.27076804,1600237794.359,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871506672E+00,1.9895995809E+00,4.0325120471E+02,4.0385490324E+02,9.3860520221E-02
2020-09-16,06:29:54.380,259.27076829,6222.498439,260.27076829,1600237794.380,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871506672E+00,1.9895984289E+00,4.0318450033E+02,4.0378781484E+02,9.3860520221E-02
2020-09-16,06:29:54.410,259.27076863,6222.498447,260.27076863,1600237794.410,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881335639E+00,1.9905825364E+00,4.0318450033E+02,4.0378781484E+02,9.3860520221E-02
2020-09-16,06:29:54.430,259.27076888,6222.498453,260.27076888,1600237794.431,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881335639E+00,1.9905848968E+00,4.0318450033E+02,4.0378839681E+02,9.4041482208E-02
2020-09-16,06:29:54.450,259.27076911,6222.498459,260.27076911,1600237794.451,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881335639E+00,1.9905872573E+00,4.0322084687E+02,4.0382537981E+02,9.4041482208E-02
2020-09-16,06:29:54.477,259.27076942,6222.498466,260.27076942,1600237794.478,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873973151E+00,1.9898500998E+00,4.0322084687E+02,4.0382537981E+02,9.4041482208E-02
2020-09-16,06:29:54.499,259.27076966,6222.498472,260.27076966,1600237794.499,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873973151E+00,1.9898496816E+00,4.0322084687E+02,4.0382527665E+02,9.4009406973E-02
2020-09-16,06:29:54.519,259.27076991,6222.498478,260.27076991,1600237794.520,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873973151E+00,1.9898492633E+00,4.0322657211E+02,4.0383090731E+02,9.4009406973E-02
2020-09-16,06:29:54.548,259.27077023,6222.498486,260.27077023,1600237794.548,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151816E+00,1.9900673986E+00,4.0322657211E+02,4.0383090731E+02,9.4009406973E-02
2020-09-16,06:29:54.569,259.27077049,6222.498492,260.27077049,1600237794.570,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151816E+00,1.9900666313E+00,4.0322657211E+02,4.0383071806E+02,9.3950565714E-02
2020-09-16,06:29:54.591,259.27077073,6222.498498,260.27077073,1600237794.591,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151816E+00,1.9900658640E+00,4.0324171122E+02,4.0384569059E+02,9.3950565714E-02
2020-09-16,06:29:54.617,259.27077103,6222.498505,260.27077103,1600237794.617,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260762E+00,1.9902770186E+00,4.0324171122E+02,4.0384569059E+02,9.3950565714E-02
2020-09-16,06:29:54.638,259.27077127,6222.498511,260.27077127,1600237794.638,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260762E+00,1.9902748892E+00,4.0324171122E+02,4.0384516543E+02,9.3787291742E-02
2020-09-16,06:29:54.658,259.27077152,6222.498516,260.27077152,1600237794.659,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260762E+00,1.9902727598E+00,4.0329707328E+02,4.0390008511E+02,9.3787291742E-02
2020-09-16,06:29:54.686,259.27077183,6222.498524,260.27077183,1600237794.686,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996451E+00,1.9896455577E+00,4.0329707328E+02,4.0390008511E+02,9.3787291742E-02
2020-09-16,06:29:54.720,259.27077223,6222.498534,260.27077223,1600237794.721,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996451E+00,1.9896500436E+00,4.0329707328E+02,4.0390119195E+02,9.4131366609E-02
2020-09-16,06:29:54.756,259.27077265,6222.498544,260.27077265,1600237794.757,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996451E+00,1.9896545296E+00,4.0329902727E+02,4.0390425572E+02,9.4131366609E-02
2020-09-16,06:29:54.782,259.27077295,6222.498551,260.27077295,1600237794.783,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720245E+00,1.9895267513E+00,4.0329902727E+02,4.0390425572E+02,9.4131366609E-02
2020-09-16,06:29:54.803,259.27077319,6222.498557,260.27077319,1600237794.804,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720245E+00,1.9895256485E+00,4.0329902727E+02,4.0390398360E+02,9.4046774930E-02
2020-09-16,06:29:54.825,259.27077344,6222.498563,260.27077344,1600237794.825,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720245E+00,1.9895245457E+00,4.0322706878E+02,4.0383164510E+02,9.4046774930E-02
2020-09-16,06:29:54.854,259.27077377,6222.498571,260.27077377,1600237794.854,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323480E+00,1.9902858077E+00,4.0322706878E+02,4.0383164510E+02,9.4046774930E-02
2020-09-16,06:29:54.875,259.27077403,6222.498577,260.27077403,1600237794.876,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323480E+00,1.9902857173E+00,4.0322706878E+02,4.0383162280E+02,9.4039842579E-02
2020-09-16,06:29:54.901,259.27077432,6222.498584,260.27077432,1600237794.901,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323480E+00,1.9902856269E+00,4.0321792092E+02,4.0382243893E+02,9.4039842579E-02
2020-09-16,06:29:54.930,259.27077465,6222.498592,260.27077465,1600237794.930,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677171E+00,1.9898204225E+00,4.0321792092E+02,4.0382243893E+02,9.4039842579E-02
2020-09-16,06:29:54.950,259.27077490,6222.498597,260.27077490,1600237794.951,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677171E+00,1.9898197715E+00,4.0321792092E+02,4.0382227834E+02,9.3989910592E-02
2020-09-16,06:29:54.971,259.27077514,6222.498603,260.27077514,1600237794.972,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677171E+00,1.9898191204E+00,4.0314832828E+02,4.0375242083E+02,9.3989910592E-02
2020-09-16,06:29:54.999,259.27077545,6222.498611,260.27077545,1600237794.999,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878478598E+00,1.9902998554E+00,4.0314832828E+02,4.0375242083E+02,9.3989910592E-02
2020-09-16,06:29:55.019,259.27077569,6222.498617,260.27077569,1600237795.020,0,963,1.5155871582E+02,5.9999656677E+01,2.6375000000E+01,6.0220451355E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878478598E+00,1.9903008101E+00,4.0314832828E+02,4.0375265622E+02,9.4063111689E-02
2020-09-16,06:29:55.079,259.27077639,6222.498633,260.27077639,1600237795.080,0,963,1.5155130920E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880450382E+00,1.9904991865E+00,4.0314832828E+02,4.0375289161E+02,9.4063111689E-02
2020-09-16,06:29:55.102,259.27077666,6222.498640,260.27077666,1600237795.103,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880450382E+00,1.9904989647E+00,4.0314832828E+02,4.0375283692E+02,9.4046105209E-02
2020-09-16,06:29:55.125,259.27077691,6222.498646,260.27077691,1600237795.125,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880450382E+00,1.9904987429E+00,4.0330305795E+02,4.0390774389E+02,9.4046105209E-02
2020-09-16,06:29:55.154,259.27077725,6222.498654,260.27077725,1600237795.154,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056727E+00,1.9895582180E+00,4.0330305795E+02,4.0390774389E+02,9.4046105209E-02
2020-09-16,06:29:55.174,259.27077749,6222.498660,260.27077749,1600237795.175,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056727E+00,1.9895566959E+00,4.0330305795E+02,4.0390736831E+02,9.3929354839E-02
2020-09-16,06:29:55.196,259.27077773,6222.498666,260.27077773,1600237795.196,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056727E+00,1.9895551738E+00,4.0321949866E+02,4.0382330832E+02,9.3929354839E-02
2020-09-16,06:29:55.224,259.27077807,6222.498674,260.27077807,1600237795.225,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876428728E+00,1.9900930361E+00,4.0321949866E+02,4.0382330832E+02,9.3929354839E-02
2020-09-16,06:29:55.246,259.27077831,6222.498679,260.27077831,1600237795.246,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876428728E+00,1.9900947230E+00,4.0321949866E+02,4.0382372434E+02,9.4058706564E-02
2020-09-16,06:29:55.266,259.27077855,6222.498685,260.27077855,1600237795.267,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876428728E+00,1.9900964098E+00,4.0322591466E+02,4.0383056600E+02,9.4058706564E-02
2020-09-16,06:29:55.296,259.27077889,6222.498693,260.27077889,1600237795.296,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807521E+00,1.9892332249E+00,4.0322591466E+02,4.0383056600E+02,9.4058706564E-02
2020-09-16,06:29:55.316,259.27077913,6222.498699,260.27077913,1600237795.317,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807521E+00,1.9892323165E+00,4.0322591466E+02,4.0383034184E+02,9.3989011601E-02
2020-09-16,06:29:55.338,259.27077938,6222.498705,260.27077938,1600237795.338,0,963,1.5154318237E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807521E+00,1.9892314080E+00,4.0319378974E+02,4.0379794462E+02,9.3989011601E-02
2020-09-16,06:29:55.367,259.27077971,6222.498713,260.27077971,1600237795.367,0,963,1.5152478027E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910200E+00,1.9900426753E+00,4.0319378974E+02,4.0379794462E+02,9.3989011601E-02
2020-09-16,06:29:55.388,259.27077995,6222.498719,260.27077995,1600237795.388,0,963,1.5151486969E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910200E+00,1.9900405361E+00,4.0319378974E+02,4.0379741703E+02,9.3824963262E-02
2020-09-16,06:29:55.408,259.27078020,6222.498725,260.27078020,1600237795.409,0,963,1.5151372528E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910200E+00,1.9900383968E+00,4.0325164260E+02,4.0385482885E+02,9.3824963262E-02
2020-09-16,06:29:55.440,259.27078057,6222.498734,260.27078057,1600237795.441,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174978E+00,1.9896644147E+00,4.0325164260E+02,4.0385482885E+02,9.3824963262E-02
2020-09-16,06:29:55.467,259.27078087,6222.498741,260.27078087,1600237795.467,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174978E+00,1.9896670054E+00,4.0325164260E+02,4.0385546799E+02,9.4023673277E-02
2020-09-16,06:29:55.489,259.27078112,6222.498747,260.27078112,1600237795.489,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174978E+00,1.9896695962E+00,4.0323914239E+02,4.0384358820E+02,9.4023673277E-02
2020-09-16,06:29:55.516,259.27078145,6222.498755,260.27078145,1600237795.517,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574086E+00,1.9891088159E+00,4.0323914239E+02,4.0384358820E+02,9.4023673277E-02
2020-09-16,06:29:55.538,259.27078169,6222.498761,260.27078169,1600237795.538,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574086E+00,1.9891095508E+00,4.0323914239E+02,4.0384376955E+02,9.4080056786E-02
2020-09-16,06:29:55.559,259.27078193,6222.498766,260.27078193,1600237795.559,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574086E+00,1.9891102858E+00,4.0330052763E+02,4.0390542822E+02,9.4080056786E-02
2020-09-16,06:29:55.588,259.27078227,6222.498774,260.27078227,1600237795.588,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594400E+00,1.9899133073E+00,4.0330052763E+02,4.0390542822E+02,9.4080056786E-02
2020-09-16,06:29:55.608,259.27078251,6222.498780,260.27078251,1600237795.609,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594400E+00,1.9899113783E+00,4.0330052763E+02,4.0390495232E+02,9.3932120639E-02
2020-09-16,06:29:55.630,259.27078275,6222.498786,260.27078275,1600237795.630,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594400E+00,1.9899094493E+00,4.0327740662E+02,4.0388132079E+02,9.3932120639E-02
2020-09-16,06:29:55.658,259.27078309,6222.498794,260.27078309,1600237795.659,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673159E+00,1.9893165953E+00,4.0327740662E+02,4.0388132079E+02,9.3932120639E-02
2020-09-16,06:29:55.680,259.27078333,6222.498800,260.27078333,1600237795.680,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673159E+00,1.9893177980E+00,4.0327740662E+02,4.0388161755E+02,9.4024377492E-02
2020-09-16,06:29:55.701,259.27078359,6222.498806,260.27078359,1600237795.702,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673159E+00,1.9893190006E+00,4.0326176526E+02,4.0386624951E+02,9.4024377492E-02
2020-09-16,06:29:55.730,259.27078391,6222.498814,260.27078391,1600237795.730,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722758E+00,1.9894240900E+00,4.0326176526E+02,4.0386624951E+02,9.4024377492E-02
2020-09-16,06:29:55.750,259.27078416,6222.498820,260.27078416,1600237795.751,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722758E+00,1.9894247679E+00,4.0326176526E+02,4.0386641678E+02,9.4076378806E-02
2020-09-16,06:29:55.773,259.27078442,6222.498826,260.27078442,1600237795.774,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722758E+00,1.9894254458E+00,4.0318663049E+02,4.0379133659E+02,9.4076378806E-02
2020-09-16,06:29:55.803,259.27078477,6222.498834,260.27078477,1600237795.804,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917563E+00,1.9899455676E+00,4.0318663049E+02,4.0379133659E+02,9.4076378806E-02
2020-09-16,06:29:55.835,259.27078514,6222.498843,260.27078514,1600237795.836,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917563E+00,1.9899444039E+00,4.0318663049E+02,4.0379104959E+02,9.3987137545E-02
2020-09-16,06:29:55.869,259.27078553,6222.498853,260.27078553,1600237795.870,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917563E+00,1.9899432403E+00,4.0326620392E+02,4.0387045525E+02,9.3987137545E-02
2020-09-16,06:29:55.898,259.27078587,6222.498861,260.27078587,1600237795.899,0,963,1.5150408936E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922157E+00,1.9895432069E+00,4.0326620392E+02,4.0387045525E+02,9.3987137545E-02
2020-09-16,06:29:55.920,259.27078611,6222.498867,260.27078611,1600237795.920,0,963,1.5149667358E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922157E+00,1.9895439096E+00,4.0326620392E+02,4.0387062862E+02,9.4041034808E-02
2020-09-16,06:29:55.940,259.27078635,6222.498872,260.27078635,1600237795.941,0,963,1.5150322418E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922157E+00,1.9895446122E+00,4.0327400013E+02,4.0387860988E+02,9.4041034808E-02
2020-09-16,06:29:55.971,259.27078671,6222.498881,260.27078671,1600237795.972,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683412E+00,1.9899212019E+00,4.0327400013E+02,4.0387860988E+02,9.4041034808E-02
2020-09-16,06:29:55.993,259.27078697,6222.498887,260.27078697,1600237795.994,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683412E+00,1.9899202888E+00,4.0327400013E+02,4.0387838465E+02,9.3971013702E-02
2020-09-16,06:29:56.013,259.27078720,6222.498893,260.27078720,1600237796.014,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683412E+00,1.9899193758E+00,4.0324011108E+02,4.0384421959E+02,9.3971013702E-02
2020-09-16,06:29:56.042,259.27078753,6222.498901,260.27078753,1600237796.043,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870711743E+00,1.9895217191E+00,4.0324011108E+02,4.0384421959E+02,9.3971013702E-02
2020-09-16,06:29:56.065,259.27078779,6222.498907,260.27078779,1600237796.065,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870711743E+00,1.9895231837E+00,4.0324011108E+02,4.0384458091E+02,9.4083350188E-02
2020-09-16,06:29:56.085,259.27078803,6222.498913,260.27078803,1600237796.086,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870711743E+00,1.9895246482E+00,4.0322187984E+02,4.0382668365E+02,9.4083350188E-02
2020-09-16,06:29:56.111,259.27078833,6222.498920,260.27078833,1600237796.112,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392540E+00,1.9896929354E+00,4.0322187984E+02,4.0382668365E+02,9.4083350188E-02
2020-09-16,06:29:56.132,259.27078858,6222.498926,260.27078858,1600237796.133,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392540E+00,1.9896917875E+00,4.0322187984E+02,4.0382640046E+02,9.3995303348E-02
2020-09-16,06:29:56.158,259.27078888,6222.498933,260.27078888,1600237796.159,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392540E+00,1.9896906395E+00,4.0324122904E+02,4.0384549548E+02,9.3995303348E-02
2020-09-16,06:29:56.193,259.27078927,6222.498943,260.27078927,1600237796.193,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197356E+00,1.9892706035E+00,4.0324122904E+02,4.0384549548E+02,9.3995303348E-02
2020-09-16,06:29:56.214,259.27078953,6222.498949,260.27078953,1600237796.215,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197356E+00,1.9892717884E+00,4.0324122904E+02,4.0384578784E+02,9.4086199474E-02
2020-09-16,06:29:56.234,259.27078976,6222.498954,260.27078976,1600237796.235,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197356E+00,1.9892729732E+00,4.0323120530E+02,4.0383604143E+02,9.4086199474E-02
2020-09-16,06:29:56.262,259.27079007,6222.498962,260.27079007,1600237796.262,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377023E+00,1.9891908386E+00,4.0323120530E+02,4.0383604143E+02,9.4086199474E-02
2020-09-16,06:29:56.282,259.27079031,6222.498967,260.27079031,1600237796.283,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377023E+00,1.9891914170E+00,4.0323120530E+02,4.0383618414E+02,9.4130572578E-02
2020-09-16,06:29:56.305,259.27079057,6222.498974,260.27079057,1600237796.305,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377023E+00,1.9891919954E+00,4.0319463669E+02,4.0379970337E+02,9.4130572578E-02
2020-09-16,06:29:56.332,259.27079089,6222.498981,260.27079089,1600237796.333,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638087E+00,1.9897187518E+00,4.0319463669E+02,4.0379970337E+02,9.4130572578E-02
2020-09-16,06:29:56.354,259.27079113,6222.498987,260.27079113,1600237796.354,0,963,1.5150395203E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638087E+00,1.9897162847E+00,4.0319463669E+02,4.0379909482E+02,9.3941351091E-02
2020-09-16,06:29:56.375,259.27079138,6222.498993,260.27079138,1600237796.375,0,963,1.5149176331E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638087E+00,1.9897138176E+00,4.0328568543E+02,4.0388967138E+02,9.3941351091E-02
2020-09-16,06:29:56.401,259.27079168,6222.499000,260.27079168,1600237796.401,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508919E+00,1.9899011314E+00,4.0328568543E+02,4.0388967138E+02,9.3941351091E-02
2020-09-16,06:29:56.423,259.27079193,6222.499006,260.27079193,1600237796.423,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508919E+00,1.9899033877E+00,4.0328568543E+02,4.0389022801E+02,9.4114390134E-02
2020-09-16,06:29:56.443,259.27079216,6222.499012,260.27079216,1600237796.443,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508919E+00,1.9899056441E+00,4.0325378893E+02,4.0385884028E+02,9.4114390134E-02
2020-09-16,06:29:56.473,259.27079251,6222.499020,260.27079251,1600237796.473,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121340E+00,1.9896665912E+00,4.0325378893E+02,4.0385884028E+02,9.4114390134E-02
2020-09-16,06:29:56.496,259.27079278,6222.499027,260.27079278,1600237796.496,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121340E+00,1.9896648152E+00,4.0325378893E+02,4.0385840211E+02,9.3978166959E-02
2020-09-16,06:29:56.516,259.27079302,6222.499032,260.27079302,1600237796.517,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121340E+00,1.9896630391E+00,4.0314005421E+02,4.0374405883E+02,9.3978166959E-02
2020-09-16,06:29:56.548,259.27079338,6222.499041,260.27079338,1600237796.548,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046723E+00,1.9888545816E+00,4.0314005421E+02,4.0374405883E+02,9.3978166959E-02
2020-09-16,06:29:56.575,259.27079369,6222.499049,260.27079369,1600237796.575,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046723E+00,1.9888554001E+00,4.0314005421E+02,4.0374426078E+02,9.4040969303E-02
2020-09-16,06:29:56.595,259.27079394,6222.499054,260.27079394,1600237796.596,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046723E+00,1.9888562186E+00,4.0328626016E+02,4.0389088788E+02,9.4040969303E-02
2020-09-16,06:29:56.625,259.27079427,6222.499063,260.27079427,1600237796.625,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932443E+00,1.9900462575E+00,4.0328626016E+02,4.0389088788E+02,9.4040969303E-02
2020-09-16,06:29:56.645,259.27079451,6222.499068,260.27079451,1600237796.646,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932443E+00,1.9900469683E+00,4.0328626016E+02,4.0389106322E+02,9.4095476305E-02
2020-09-16,06:29:56.667,259.27079476,6222.499074,260.27079476,1600237796.667,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932443E+00,1.9900476790E+00,4.0314432121E+02,4.0374908667E+02,9.4095476305E-02
2020-09-16,06:29:56.694,259.27079507,6222.499082,260.27079507,1600237796.694,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942274E+00,1.9885468110E+00,4.0314432121E+02,4.0374908667E+02,9.4095476305E-02
2020-09-16,06:29:56.713,259.27079530,6222.499087,260.27079530,1600237796.714,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942274E+00,1.9885492995E+00,4.0314432121E+02,4.0374970079E+02,9.4286455920E-02
2020-09-16,06:29:56.736,259.27079556,6222.499093,260.27079556,1600237796.736,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942274E+00,1.9885517881E+00,4.0325258824E+02,4.0385874470E+02,9.4286455920E-02
2020-09-16,06:29:56.762,259.27079586,6222.499101,260.27079586,1600237796.762,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130219E+00,1.9887708534E+00,4.0325258824E+02,4.0385874470E+02,9.4286455920E-02
2020-09-16,06:29:56.782,259.27079610,6222.499106,260.27079610,1600237796.783,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130219E+00,1.9887674899E+00,4.0325258824E+02,4.0385791452E+02,9.4028358000E-02
2020-09-16,06:29:56.803,259.27079634,6222.499112,260.27079634,1600237796.804,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130219E+00,1.9887641264E+00,4.0328617090E+02,4.0389071735E+02,9.4028358000E-02
2020-09-16,06:29:56.829,259.27079664,6222.499119,260.27079664,1600237796.830,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006641E+00,1.9891522469E+00,4.0328617090E+02,4.0389071735E+02,9.4028358000E-02
2020-09-16,06:29:56.851,259.27079689,6222.499125,260.27079689,1600237796.851,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006641E+00,1.9891534447E+00,4.0328617090E+02,4.0389101297E+02,9.4120257802E-02
2020-09-16,06:29:56.871,259.27079713,6222.499131,260.27079713,1600237796.872,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006641E+00,1.9891546426E+00,4.0323731900E+02,4.0384238338E+02,9.4120257802E-02
2020-09-16,06:29:56.898,259.27079744,6222.499139,260.27079744,1600237796.899,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861822859E+00,1.9886356241E+00,4.0323731900E+02,4.0384238338E+02,9.4120257802E-02
2020-09-16,06:29:56.930,259.27079780,6222.499147,260.27079780,1600237796.930,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861822859E+00,1.9886346564E+00,4.0323731900E+02,4.0384214453E+02,9.4045997913E-02
2020-09-16,06:29:56.961,259.27079817,6222.499156,260.27079817,1600237796.962,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861822859E+00,1.9886336887E+00,4.0331354935E+02,4.0391825033E+02,9.4045997913E-02
2020-09-16,06:29:56.987,259.27079847,6222.499163,260.27079847,1600237796.988,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860560227E+00,1.9885072697E+00,4.0331354935E+02,4.0391825033E+02,9.4045997913E-02
2020-09-16,06:29:57.009,259.27079872,6222.499169,260.27079872,1600237797.009,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860560227E+00,1.9885056523E+00,4.0331354935E+02,4.0391785101E+02,9.3921871791E-02
2020-09-16,06:29:57.029,259.27079896,6222.499175,260.27079896,1600237797.030,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860560227E+00,1.9885040349E+00,4.0316050384E+02,4.0376417703E+02,9.3921871791E-02
2020-09-16,06:29:57.059,259.27079929,6222.499183,260.27079929,1600237797.059,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990577E+00,1.9895483556E+00,4.0316050384E+02,4.0376417703E+02,9.3921871791E-02
2020-09-16,06:29:57.082,259.27079957,6222.499190,260.27079957,1600237797.083,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990577E+00,1.9895498895E+00,4.0316050384E+02,4.0376455539E+02,9.4039529487E-02
2020-09-16,06:29:57.104,259.27079981,6222.499196,260.27079981,1600237797.104,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990577E+00,1.9895514234E+00,4.0319245908E+02,4.0379693690E+02,9.4039529487E-02
2020-09-16,06:29:57.130,259.27080012,6222.499203,260.27080012,1600237797.130,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657957E+00,1.9889173798E+00,4.0319245908E+02,4.0379693690E+02,9.4039529487E-02
2020-09-16,06:29:57.151,259.27080036,6222.499209,260.27080036,1600237797.151,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657957E+00,1.9889185621E+00,4.0319245908E+02,4.0379722864E+02,9.4130243546E-02
2020-09-16,06:29:57.171,259.27080060,6222.499214,260.27080060,1600237797.172,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657957E+00,1.9889197444E+00,4.0327101091E+02,4.0387619009E+02,9.4130243546E-02
2020-09-16,06:29:57.198,259.27080091,6222.499222,260.27080091,1600237797.199,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246511E+00,1.9890787960E+00,4.0327101091E+02,4.0387619009E+02,9.4130243546E-02
2020-09-16,06:29:57.220,259.27080116,6222.499228,260.27080116,1600237797.220,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246511E+00,1.9890772176E+00,4.0327101091E+02,4.0387580056E+02,9.4009145583E-02
2020-09-16,06:29:57.246,259.27080146,6222.499235,260.27080146,1600237797.246,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246511E+00,1.9890756392E+00,4.0319432890E+02,4.0379861409E+02,9.4009145583E-02
2020-09-16,06:29:57.279,259.27080185,6222.499244,260.27080185,1600237797.280,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636474E+00,1.9889144369E+00,4.0319432890E+02,4.0379861409E+02,9.4009145583E-02
2020-09-16,06:29:57.302,259.27080211,6222.499251,260.27080211,1600237797.302,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636474E+00,1.9889166307E+00,4.0319432890E+02,4.0379915545E+02,9.4177474022E-02
2020-09-16,06:29:57.322,259.27080234,6222.499256,260.27080234,1600237797.322,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636474E+00,1.9889188245E+00,4.0318183039E+02,4.0378717952E+02,9.4177474022E-02
2020-09-16,06:29:57.348,259.27080265,6222.499264,260.27080265,1600237797.349,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081028E+00,1.9893638292E+00,4.0318183039E+02,4.0378717952E+02,9.4177474022E-02
2020-09-16,06:29:57.369,259.27080289,6222.499269,260.27080289,1600237797.370,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081028E+00,1.9893632780E+00,4.0318183039E+02,4.0378704354E+02,9.4135189500E-02
2020-09-16,06:29:57.391,259.27080314,6222.499275,260.27080314,1600237797.391,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081028E+00,1.9893627268E+00,4.0324814567E+02,4.0385332235E+02,9.4135189500E-02
2020-09-16,06:29:57.420,259.27080347,6222.499283,260.27080347,1600237797.420,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565747E+00,1.9901121234E+00,4.0324814567E+02,4.0385332235E+02,9.4135189500E-02
2020-09-16,06:29:57.440,259.27080372,6222.499289,260.27080372,1600237797.441,0,963,1.5144300842E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565747E+00,1.9901103879E+00,4.0324814567E+02,4.0385289429E+02,9.4002104842E-02
2020-09-16,06:29:57.461,259.27080396,6222.499295,260.27080396,1600237797.462,0,963,1.5148479309E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565747E+00,1.9901086523E+00,4.0316282792E+02,4.0376702062E+02,9.4002104842E-02
2020-09-16,06:29:57.490,259.27080429,6222.499303,260.27080429,1600237797.491,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877975671E+00,1.9902498187E+00,4.0316282792E+02,4.0376702062E+02,9.4002104842E-02
2020-09-16,06:29:57.512,259.27080454,6222.499309,260.27080454,1600237797.512,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877975671E+00,1.9902485937E+00,4.0316282792E+02,4.0376671857E+02,9.3908177741E-02
2020-09-16,06:29:57.532,259.27080478,6222.499315,260.27080478,1600237797.533,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877975671E+00,1.9902473687E+00,4.0323605605E+02,4.0383975428E+02,9.3908177741E-02
2020-09-16,06:29:57.562,259.27080512,6222.499323,260.27080512,1600237797.562,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503363E+00,1.9897995868E+00,4.0323605605E+02,4.0383975428E+02,9.3908177741E-02
2020-09-16,06:29:57.582,259.27080536,6222.499329,260.27080536,1600237797.583,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503363E+00,1.9897996658E+00,4.0323605605E+02,4.0383977376E+02,9.3914233871E-02
2020-09-16,06:29:57.604,259.27080560,6222.499334,260.27080560,1600237797.604,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503363E+00,1.9897997447E+00,4.0318039378E+02,4.0378404763E+02,9.3914233871E-02
2020-09-16,06:29:57.635,259.27080597,6222.499343,260.27080597,1600237797.636,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205401E+00,1.9891691722E+00,4.0318039378E+02,4.0378404763E+02,9.3914233871E-02
2020-09-16,06:29:57.661,259.27080627,6222.499351,260.27080627,1600237797.662,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205401E+00,1.9891698582E+00,4.0318039378E+02,4.0378421686E+02,9.3966857541E-02
2020-09-16,06:29:57.683,259.27080652,6222.499356,260.27080652,1600237797.683,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205401E+00,1.9891705441E+00,4.0321470631E+02,4.0381875003E+02,9.3966857541E-02
2020-09-16,06:29:57.711,259.27080685,6222.499364,260.27080685,1600237797.712,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458557E+00,1.9901971242E+00,4.0321470631E+02,4.0381875003E+02,9.3966857541E-02
2020-09-16,06:29:57.733,259.27080709,6222.499370,260.27080709,1600237797.733,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458557E+00,1.9901960303E+00,4.0321470631E+02,4.0381848026E+02,9.3882977695E-02
2020-09-16,06:29:57.753,259.27080734,6222.499376,260.27080734,1600237797.754,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458557E+00,1.9901949364E+00,4.0327663858E+02,4.0388023544E+02,9.3882977695E-02
2020-09-16,06:29:57.782,259.27080767,6222.499384,260.27080767,1600237797.783,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879770133E+00,1.9904263787E+00,4.0327663858E+02,4.0388023544E+02,9.3882977695E-02
2020-09-16,06:29:57.803,259.27080792,6222.499390,260.27080792,1600237797.804,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879770133E+00,1.9904287924E+00,4.0327663858E+02,4.0388083072E+02,9.4068035932E-02
2020-09-16,06:29:57.825,259.27080816,6222.499396,260.27080816,1600237797.825,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879770133E+00,1.9904312061E+00,4.0320202569E+02,4.0380670122E+02,9.4068035932E-02
2020-09-16,06:29:57.851,259.27080846,6222.499403,260.27080846,1600237797.851,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452291E+00,1.9899988888E+00,4.0320202569E+02,4.0380670122E+02,9.4068035932E-02
2020-09-16,06:29:57.871,259.27080870,6222.499409,260.27080870,1600237797.872,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452291E+00,1.9899975946E+00,4.0320202569E+02,4.0380638201E+02,9.3968783237E-02
2020-09-16,06:29:57.894,259.27080896,6222.499415,260.27080896,1600237797.894,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452291E+00,1.9899963003E+00,4.0316817109E+02,4.0377215749E+02,9.3968783237E-02
2020-09-16,06:29:57.920,259.27080926,6222.499422,260.27080926,1600237797.920,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252331E+00,1.9888749231E+00,4.0316817109E+02,4.0377215749E+02,9.3968783237E-02
2020-09-16,06:29:57.940,259.27080950,6222.499428,260.27080950,1600237797.941,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252331E+00,1.9888764593E+00,4.0316817109E+02,4.0377253653E+02,9.4086650800E-02
2020-09-16,06:29:57.961,259.27080975,6222.499434,260.27080975,1600237797.962,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252331E+00,1.9888779954E+00,4.0320539463E+02,4.0381019494E+02,9.4086650800E-02
2020-09-16,06:29:57.987,259.27081005,6222.499441,260.27081005,1600237797.988,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544012E+00,1.9892075699E+00,4.0320539463E+02,4.0381019494E+02,9.4086650800E-02
2020-09-16,06:29:58.019,259.27081042,6222.499450,260.27081042,1600237798.020,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544012E+00,1.9892048210E+00,4.0320539463E+02,4.0380951669E+02,9.3875761739E-02
2020-09-16,06:29:58.051,259.27081078,6222.499459,260.27081078,1600237798.051,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544012E+00,1.9892020721E+00,4.0317533230E+02,4.0377873113E+02,9.3875761739E-02
2020-09-16,06:29:58.078,259.27081110,6222.499466,260.27081110,1600237798.079,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699542E+00,1.9898183835E+00,4.0317533230E+02,4.0377873113E+02,9.3875761739E-02
2020-09-16,06:29:58.101,259.27081137,6222.499473,260.27081137,1600237798.102,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699542E+00,1.9898196078E+00,4.0317533230E+02,4.0377903310E+02,9.3969662971E-02
2020-09-16,06:29:58.121,259.27081160,6222.499478,260.27081160,1600237798.122,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699542E+00,1.9898208322E+00,4.0320859548E+02,4.0381264809E+02,9.3969662971E-02
2020-09-16,06:29:58.151,259.27081193,6222.499486,260.27081193,1600237798.151,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749199E+00,1.9899259274E+00,4.0320859548E+02,4.0381264809E+02,9.3969662971E-02
2020-09-16,06:29:58.171,259.27081218,6222.499492,260.27081218,1600237798.172,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749199E+00,1.9899257861E+00,4.0320859548E+02,4.0381261323E+02,9.3958824345E-02
2020-09-16,06:29:58.193,259.27081242,6222.499498,260.27081242,1600237798.193,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749199E+00,1.9899256448E+00,4.0316429079E+02,4.0376820732E+02,9.3958824345E-02
2020-09-16,06:29:58.221,259.27081275,6222.499506,260.27081275,1600237798.222,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947789E+00,1.9900456516E+00,4.0316429079E+02,4.0376820732E+02,9.3958824345E-02
2020-09-16,06:29:58.243,259.27081300,6222.499512,260.27081300,1600237798.243,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947789E+00,1.9900462482E+00,4.0316429079E+02,4.0376835445E+02,9.4004577461E-02
2020-09-16,06:29:58.265,259.27081325,6222.499518,260.27081325,1600237798.265,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947789E+00,1.9900468448E+00,4.0317930257E+02,4.0378353586E+02,9.4004577461E-02
2020-09-16,06:29:58.290,259.27081355,6222.499525,260.27081355,1600237798.291,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675711E+00,1.9894188632E+00,4.0317930257E+02,4.0378353586E+02,9.4004577461E-02
2020-09-16,06:29:58.312,259.27081380,6222.499531,260.27081380,1600237798.312,0,963,1.5150270081E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675711E+00,1.9894189682E+00,4.0317930257E+02,4.0378356175E+02,9.4012625124E-02
2020-09-16,06:29:58.338,259.27081410,6222.499538,260.27081410,1600237798.338,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675711E+00,1.9894190731E+00,4.0325864330E+02,4.0386304727E+02,9.4012625124E-02
2020-09-16,06:29:58.369,259.27081447,6222.499547,260.27081447,1600237798.370,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991292E+00,1.9897510402E+00,4.0325864330E+02,4.0386304727E+02,9.4012625124E-02
2020-09-16,06:29:58.391,259.27081471,6222.499553,260.27081471,1600237798.391,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991292E+00,1.9897525421E+00,4.0325864330E+02,4.0386341780E+02,9.4127819038E-02
2020-09-16,06:29:58.411,259.27081495,6222.499559,260.27081495,1600237798.412,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991292E+00,1.9897540441E+00,4.0327017561E+02,4.0387533794E+02,9.4127819038E-02
2020-09-16,06:29:58.440,259.27081529,6222.499567,260.27081529,1600237798.441,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080140E+00,1.9899631869E+00,4.0327017561E+02,4.0387533794E+02,9.4127819038E-02
2020-09-16,06:29:58.461,259.27081553,6222.499573,260.27081553,1600237798.462,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080140E+00,1.9899598412E+00,4.0327017561E+02,4.0387451262E+02,9.3871241951E-02
2020-09-16,06:29:58.483,259.27081578,6222.499579,260.27081578,1600237798.483,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080140E+00,1.9899564955E+00,4.0321457350E+02,4.0381800198E+02,9.3871241951E-02
2020-09-16,06:29:58.509,259.27081608,6222.499586,260.27081608,1600237798.509,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058479E+00,1.9898542036E+00,4.0321457350E+02,4.0381800198E+02,9.3871241951E-02
2020-09-16,06:29:58.529,259.27081632,6222.499592,260.27081632,1600237798.530,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058479E+00,1.9898548298E+00,4.0321457350E+02,4.0381815645E+02,9.3919268176E-02
2020-09-16,06:29:58.551,259.27081656,6222.499598,260.27081656,1600237798.551,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058479E+00,1.9898554560E+00,4.0317457587E+02,4.0377825338E+02,9.3919268176E-02
2020-09-16,06:29:58.579,259.27081690,6222.499606,260.27081690,1600237798.580,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590802E+00,1.9897085074E+00,4.0317457587E+02,4.0377825338E+02,9.3919268176E-02
2020-09-16,06:29:58.601,259.27081715,6222.499612,260.27081715,1600237798.602,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590802E+00,1.9897109692E+00,4.0317457587E+02,4.0377886058E+02,9.4108080212E-02
2020-09-16,06:29:58.621,259.27081738,6222.499617,260.27081738,1600237798.622,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590802E+00,1.9897134309E+00,4.0317214729E+02,4.0377703556E+02,9.4108080212E-02
2020-09-16,06:29:58.651,259.27081772,6222.499625,260.27081772,1600237798.651,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847342E+00,1.9892384991E+00,4.0317214729E+02,4.0377703556E+02,9.4108080212E-02
2020-09-16,06:29:58.671,259.27081796,6222.499631,260.27081796,1600237798.672,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847342E+00,1.9892373011E+00,4.0317214729E+02,4.0377673999E+02,9.4016170644E-02
2020-09-16,06:29:58.693,259.27081821,6222.499637,260.27081821,1600237798.693,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847342E+00,1.9892361030E+00,4.0320164545E+02,4.0380598679E+02,9.4016170644E-02
2020-09-16,06:29:58.724,259.27081858,6222.499646,260.27081858,1600237798.725,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815235E+00,1.9886321480E+00,4.0320164545E+02,4.0380598679E+02,9.4016170644E-02
2020-09-16,06:29:58.750,259.27081888,6222.499653,260.27081888,1600237798.751,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815235E+00,1.9886333785E+00,4.0320164545E+02,4.0380629048E+02,9.4110597729E-02
2020-09-16,06:29:58.772,259.27081912,6222.499659,260.27081912,1600237798.772,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815235E+00,1.9886346090E+00,4.0322408095E+02,4.0382906333E+02,9.4110597729E-02
2020-09-16,06:29:58.801,259.27081946,6222.499667,260.27081946,1600237798.801,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322710E+00,1.9893862838E+00,4.0322408095E+02,4.0382906333E+02,9.4110597729E-02
2020-09-16,06:29:58.822,259.27081970,6222.499673,260.27081970,1600237798.822,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322710E+00,1.9893838130E+00,4.0322408095E+02,4.0382845374E+02,9.3921067031E-02
2020-09-16,06:29:58.844,259.27081995,6222.499679,260.27081995,1600237798.844,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322710E+00,1.9893813423E+00,4.0318011608E+02,4.0378381346E+02,9.3921067031E-02
2020-09-16,06:29:58.869,259.27082025,6222.499686,260.27082025,1600237798.870,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180422E+00,1.9889666029E+00,4.0318011608E+02,4.0378381346E+02,9.3921067031E-02
2020-09-16,06:29:58.891,259.27082050,6222.499692,260.27082050,1600237798.891,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180422E+00,1.9889674678E+00,4.0318011608E+02,4.0378402688E+02,9.3987429021E-02
2020-09-16,06:29:58.911,259.27082074,6222.499698,260.27082074,1600237798.912,0,963,1.5146679688E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180422E+00,1.9889683327E+00,4.0315296584E+02,4.0375704937E+02,9.3987429021E-02
2020-09-16,06:29:58.938,259.27082105,6222.499705,260.27082105,1600237798.939,0,963,1.5150177002E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761458E+00,1.9896272481E+00,4.0315296584E+02,4.0375704937E+02,9.3987429021E-02
2020-09-16,06:29:58.961,259.27082132,6222.499712,260.27082132,1600237798.962,0,963,1.5147284698E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761458E+00,1.9896261390E+00,4.0315296584E+02,4.0375677583E+02,9.3902364597E-02
2020-09-16,06:29:58.983,259.27082156,6222.499718,260.27082156,1600237798.983,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761458E+00,1.9896250300E+00,4.0328358619E+02,4.0388731817E+02,9.3902364597E-02
2020-09-16,06:29:59.009,259.27082186,6222.499725,260.27082186,1600237799.009,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143472E+00,1.9897634017E+00,4.0328358619E+02,4.0388731817E+02,9.3902364597E-02
2020-09-16,06:29:59.029,259.27082211,6222.499731,260.27082211,1600237799.030,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143472E+00,1.9897626569E+00,4.0328358619E+02,4.0388713441E+02,9.3845236831E-02
2020-09-16,06:29:59.053,259.27082238,6222.499737,260.27082238,1600237799.054,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143472E+00,1.9897619120E+00,4.0323669722E+02,4.0383999153E+02,9.3845236831E-02
2020-09-16,06:29:59.082,259.27082272,6222.499745,260.27082272,1600237799.083,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982363E+00,1.9900461507E+00,4.0323669722E+02,4.0383999153E+02,9.3845236831E-02
2020-09-16,06:29:59.115,259.27082310,6222.499754,260.27082310,1600237799.116,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982363E+00,1.9900482274E+00,4.0323669722E+02,4.0384050373E+02,9.4004486152E-02
2020-09-16,06:29:59.148,259.27082348,6222.499764,260.27082348,1600237799.149,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982363E+00,1.9900503040E+00,4.0326883635E+02,4.0387320323E+02,9.4004486152E-02
2020-09-16,06:29:59.174,259.27082378,6222.499771,260.27082378,1600237799.175,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454477E+00,1.9894968336E+00,4.0326883635E+02,4.0387320323E+02,9.4004486152E-02
2020-09-16,06:29:59.197,259.27082404,6222.499777,260.27082404,1600237799.197,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454477E+00,1.9894968770E+00,4.0326883635E+02,4.0387321394E+02,9.4007815120E-02
2020-09-16,06:29:59.217,259.27082428,6222.499783,260.27082428,1600237799.218,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454477E+00,1.9894969204E+00,4.0335155873E+02,4.0395607101E+02,9.4007815120E-02
2020-09-16,06:29:59.246,259.27082461,6222.499791,260.27082461,1600237799.246,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483400E+00,1.9901005564E+00,4.0335155873E+02,4.0395607101E+02,9.4007815120E-02
2020-09-16,06:29:59.266,259.27082485,6222.499796,260.27082485,1600237799.267,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483400E+00,1.9900984823E+00,4.0335155873E+02,4.0395555930E+02,9.3848764692E-02
2020-09-16,06:29:59.288,259.27082509,6222.499802,260.27082509,1600237799.288,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483400E+00,1.9900964082E+00,4.0322669193E+02,4.0382999396E+02,9.3848764692E-02
2020-09-16,06:29:59.316,259.27082543,6222.499810,260.27082543,1600237799.317,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375022E+00,1.9897851875E+00,4.0322669193E+02,4.0382999396E+02,9.3848764692E-02
2020-09-16,06:29:59.338,259.27082567,6222.499816,260.27082567,1600237799.338,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375022E+00,1.9897854475E+00,4.0322669193E+02,4.0383005810E+02,9.3868706966E-02
2020-09-16,06:29:59.358,259.27082591,6222.499822,260.27082591,1600237799.359,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375022E+00,1.9897857075E+00,4.0321320350E+02,4.0381661362E+02,9.3868706966E-02
2020-09-16,06:29:59.388,259.27082625,6222.499830,260.27082625,1600237799.388,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758288E+00,1.9894235887E+00,4.0321320350E+02,4.0381661362E+02,9.3868706966E-02
2020-09-16,06:29:59.410,259.27082650,6222.499836,260.27082650,1600237799.410,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758288E+00,1.9894249286E+00,4.0321320350E+02,4.0381694421E+02,9.3971494219E-02
2020-09-16,06:29:59.436,259.27082681,6222.499843,260.27082681,1600237799.436,0,963,1.5146006775E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758288E+00,1.9894262686E+00,4.0320479669E+02,4.0380885538E+02,9.3971494219E-02
2020-09-16,06:29:59.470,259.27082720,6222.499853,260.27082720,1600237799.470,0,963,1.5148111572E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880329E+00,1.9900392276E+00,4.0320479669E+02,4.0380885538E+02,9.3971494219E-02
2020-09-16,06:29:59.490,259.27082744,6222.499859,260.27082744,1600237799.491,0,963,1.5153022766E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880329E+00,1.9900398413E+00,4.0320479669E+02,4.0380900672E+02,9.4018551459E-02
2020-09-16,06:29:59.512,259.27082769,6222.499864,260.27082769,1600237799.512,0,963,1.5152280426E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880329E+00,1.9900404549E+00,4.0323605778E+02,4.0384046602E+02,9.4018551459E-02
2020-09-16,06:29:59.539,259.27082800,6222.499872,260.27082800,1600237799.539,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087147E+00,1.9898609155E+00,4.0323605778E+02,4.0384046602E+02,9.4018551459E-02
2020-09-16,06:29:59.562,259.27082826,6222.499878,260.27082826,1600237799.562,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087147E+00,1.9898579393E+00,4.0323605778E+02,4.0383973187E+02,9.3790300940E-02
2020-09-16,06:29:59.582,259.27082851,6222.499884,260.27082851,1600237799.583,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874087147E+00,1.9898549631E+00,4.0315007617E+02,4.0375288757E+02,9.3790300940E-02
2020-09-16,06:29:59.611,259.27082884,6222.499892,260.27082884,1600237799.612,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141247E+00,1.9897602567E+00,4.0315007617E+02,4.0375288757E+02,9.3790300940E-02
2020-09-16,06:29:59.632,259.27082909,6222.499898,260.27082909,1600237799.633,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141247E+00,1.9897631166E+00,4.0315007617E+02,4.0375359290E+02,9.4009642427E-02
2020-09-16,06:29:59.654,259.27082933,6222.499904,260.27082933,1600237799.654,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141247E+00,1.9897659765E+00,4.0331518515E+02,4.0391965468E+02,9.4009642427E-02
2020-09-16,06:29:59.683,259.27082966,6222.499912,260.27082966,1600237799.683,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049218E+00,1.9897567622E+00,4.0331518515E+02,4.0391965468E+02,9.4009642427E-02
2020-09-16,06:29:59.703,259.27082991,6222.499918,260.27082991,1600237799.704,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049218E+00,1.9897579860E+00,4.0331518515E+02,4.0391995663E+02,9.4103505690E-02
2020-09-16,06:29:59.724,259.27083015,6222.499924,260.27083015,1600237799.725,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049218E+00,1.9897592099E+00,4.0328041750E+02,4.0388543878E+02,9.4103505690E-02
2020-09-16,06:29:59.753,259.27083049,6222.499932,260.27083049,1600237799.754,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775171E+00,1.9896316478E+00,4.0328041750E+02,4.0388543878E+02,9.4103505690E-02
2020-09-16,06:29:59.775,259.27083073,6222.499938,260.27083073,1600237799.775,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775171E+00,1.9896298348E+00,4.0328041750E+02,4.0388499146E+02,9.3964446086E-02
2020-09-16,06:29:59.796,259.27083097,6222.499943,260.27083097,1600237799.796,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775171E+00,1.9896280218E+00,4.0325761960E+02,4.0386171209E+02,9.3964446086E-02
2020-09-16,06:29:59.829,259.27083137,6222.499953,260.27083137,1600237799.830,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774720E+00,1.9903288398E+00,4.0325761960E+02,4.0386171209E+02,9.3964446086E-02
2020-09-16,06:29:59.857,259.27083168,6222.499960,260.27083168,1600237799.857,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774720E+00,1.9903284834E+00,4.0325761960E+02,4.0386162419E+02,9.3937120689E-02
2020-09-16,06:29:59.878,259.27083192,6222.499966,260.27083192,1600237799.878,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878774720E+00,1.9903281270E+00,4.0326883016E+02,4.0387276365E+02,9.3937120689E-02
2020-09-16,06:29:59.907,259.27083226,6222.499974,260.27083226,1600237799.907,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411998E+00,1.9895909472E+00,4.0326883016E+02,4.0387276365E+02,9.3937120689E-02
2020-09-16,06:29:59.927,259.27083250,6222.499980,260.27083250,1600237799.928,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411998E+00,1.9895901125E+00,4.0326883016E+02,4.0387255770E+02,9.3873092797E-02
2020-09-16,06:29:59.948,259.27083274,6222.499986,260.27083274,1600237799.949,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411998E+00,1.9895892777E+00,4.0323526144E+02,4.0383873279E+02,9.3873092797E-02
2020-09-16,06:29:59.977,259.27083308,6222.499994,260.27083308,1600237799.978,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211950E+00,1.9889685091E+00,4.0323526144E+02,4.0383873279E+02,9.3873092797E-02
2020-09-16,06:30:00.003,259.27083338,6222.500001,260.27083338,1600237800.004,0,963,1.5151538086E+02,6.0000297546E+01,2.6375000000E+01,6.0220451355E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211950E+00,1.9889667159E+00,4.0323526144E+02,4.0383829026E+02,9.3735506872E-02
2020-09-16,06:30:00.025,259.27083362,6222.500007,260.27083362,1600237800.025,0,963,1.5150828247E+02,6.0000358582E+01,2.6375000000E+01,6.0220451355E+01,5.9998912048E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211950E+00,1.9889649227E+00,4.0316081935E+02,4.0376329440E+02,9.3735506872E-02
2020-09-16,06:30:00.055,259.27083398,6222.500016,260.27083398,1600237800.056,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878070020E+00,1.9902523114E+00,4.0316081935E+02,4.0376329440E+02,9.3735506872E-02
2020-09-16,06:30:00.078,259.27083424,6222.500022,260.27083424,1600237800.078,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878070020E+00,1.9902565694E+00,4.0316081935E+02,4.0376434432E+02,9.4062000204E-02
2020-09-16,06:30:00.098,259.27083448,6222.500027,260.27083448,1600237800.099,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878070020E+00,1.9902608275E+00,4.0322609986E+02,4.0383077266E+02,9.4062000204E-02
2020-09-16,06:30:00.130,259.27083484,6222.500036,260.27083484,1600237800.130,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602597E+00,1.9896132868E+00,4.0322609986E+02,4.0383077266E+02,9.4062000204E-02
2020-09-16,06:30:00.151,259.27083508,6222.500042,260.27083508,1600237800.151,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602597E+00,1.9896091767E+00,4.0322609986E+02,4.0382975871E+02,9.3746746795E-02
2020-09-16,06:30:00.171,259.27083532,6222.500048,260.27083532,1600237800.172,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602597E+00,1.9896050666E+00,4.0318643237E+02,4.0378901799E+02,9.3746746795E-02
2020-09-16,06:30:00.198,259.27083564,6222.500055,260.27083564,1600237800.199,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849779E+00,1.9887287079E+00,4.0318643237E+02,4.0378901799E+02,9.3746746795E-02
2020-09-16,06:30:00.232,259.27083602,6222.500064,260.27083602,1600237800.232,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849779E+00,1.9887340095E+00,4.0318643237E+02,4.0379032631E+02,9.4153569020E-02
2020-09-16,06:30:00.266,259.27083641,6222.500074,260.27083641,1600237800.266,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849779E+00,1.9887393111E+00,4.0321363361E+02,4.0381887673E+02,9.4153569020E-02
2020-09-16,06:30:00.299,259.27083679,6222.500083,260.27083679,1600237800.299,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488673E+00,1.9894040209E+00,4.0321363361E+02,4.0381887673E+02,9.4153569020E-02
2020-09-16,06:30:00.319,259.27083704,6222.500089,260.27083704,1600237800.320,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488673E+00,1.9894027700E+00,4.0321363361E+02,4.0381856812E+02,9.4057613936E-02
2020-09-16,06:30:00.341,259.27083728,6222.500095,260.27083728,1600237800.341,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488673E+00,1.9894015191E+00,4.0319148589E+02,4.0379607857E+02,9.4057613936E-02
2020-09-16,06:30:00.371,259.27083763,6222.500103,260.27083763,1600237800.371,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639904E+00,1.9890161672E+00,4.0319148589E+02,4.0379607857E+02,9.4057613936E-02
2020-09-16,06:30:00.394,259.27083789,6222.500109,260.27083789,1600237800.394,0,963,1.5149763489E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639904E+00,1.9890162193E+00,4.0319148589E+02,4.0379609144E+02,9.4061615414E-02
2020-09-16,06:30:00.414,259.27083814,6222.500115,260.27083814,1600237800.415,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639904E+00,1.9890162715E+00,4.0324108285E+02,4.0384577565E+02,9.4061615414E-02
2020-09-16,06:30:00.440,259.27083844,6222.500122,260.27083844,1600237800.441,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821764E+00,1.9892347268E+00,4.0324108285E+02,4.0384577565E+02,9.4061615414E-02
2020-09-16,06:30:00.461,259.27083868,6222.500128,260.27083868,1600237800.462,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821764E+00,1.9892346029E+00,4.0324108285E+02,4.0384574507E+02,9.4052108701E-02
2020-09-16,06:30:00.483,259.27083892,6222.500134,260.27083892,1600237800.483,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821764E+00,1.9892344790E+00,4.0323088865E+02,4.0383550501E+02,9.4052108701E-02
2020-09-16,06:30:00.509,259.27083924,6222.500142,260.27083924,1600237800.510,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479229E+00,1.9893003066E+00,4.0323088865E+02,4.0383550501E+02,9.4052108701E-02
2020-09-16,06:30:00.532,259.27083949,6222.500148,260.27083949,1600237800.532,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479229E+00,1.9892980448E+00,4.0323088865E+02,4.0383494694E+02,9.3878599554E-02
2020-09-16,06:30:00.559,259.27083980,6222.500155,260.27083980,1600237800.559,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479229E+00,1.9892957831E+00,4.0334114883E+02,4.0394481408E+02,9.3878599554E-02
2020-09-16,06:30:00.591,259.27084017,6222.500164,260.27084017,1600237800.591,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813203E+00,1.9892290984E+00,4.0334114883E+02,4.0394481408E+02,9.3878599554E-02
2020-09-16,06:30:00.611,259.27084042,6222.500170,260.27084042,1600237800.612,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813203E+00,1.9892304552E+00,4.0334114883E+02,4.0394514897E+02,9.3982690534E-02
2020-09-16,06:30:00.632,259.27084066,6222.500176,260.27084066,1600237800.633,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813203E+00,1.9892318121E+00,4.0319659958E+02,4.0380071801E+02,9.3982690534E-02
2020-09-16,06:30:00.661,259.27084100,6222.500184,260.27084100,1600237800.662,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510406E+00,1.9894017417E+00,4.0319659958E+02,4.0380071801E+02,9.3982690534E-02
2020-09-16,06:30:00.683,259.27084124,6222.500190,260.27084124,1600237800.683,0,963,1.5142353821E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510406E+00,1.9894021194E+00,4.0319659958E+02,4.0380081121E+02,9.4011667473E-02
2020-09-16,06:30:00.703,259.27084148,6222.500196,260.27084148,1600237800.704,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510406E+00,1.9894024972E+00,4.0331137177E+02,4.0391584861E+02,9.4011667473E-02
2020-09-16,06:30:00.730,259.27084179,6222.500203,260.27084179,1600237800.731,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362351E+00,1.9888870565E+00,4.0331137177E+02,4.0391584861E+02,9.4011667473E-02
2020-09-16,06:30:00.752,259.27084204,6222.500209,260.27084204,1600237800.752,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362351E+00,1.9888869116E+00,4.0331137177E+02,4.0391581283E+02,9.4000545815E-02
2020-09-16,06:30:00.773,259.27084228,6222.500215,260.27084228,1600237800.773,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362351E+00,1.9888867666E+00,4.0324055622E+02,4.0384485537E+02,9.4000545815E-02
2020-09-16,06:30:00.802,259.27084262,6222.500223,260.27084262,1600237800.802,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945136E+00,1.9890452404E+00,4.0324055622E+02,4.0384485537E+02,9.4000545815E-02
2020-09-16,06:30:00.822,259.27084286,6222.500229,260.27084286,1600237800.823,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945136E+00,1.9890432278E+00,4.0324055622E+02,4.0384435871E+02,9.3846132776E-02
2020-09-16,06:30:00.844,259.27084310,6222.500234,260.27084310,1600237800.844,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945136E+00,1.9890412152E+00,4.0320043268E+02,4.0380367849E+02,9.3846132776E-02
2020-09-16,06:30:00.869,259.27084340,6222.500242,260.27084340,1600237800.870,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447323E+00,1.9889913726E+00,4.0320043268E+02,4.0380367849E+02,9.3846132776E-02
2020-09-16,06:30:00.892,259.27084367,6222.500248,260.27084367,1600237800.893,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447323E+00,1.9889920731E+00,4.0320043268E+02,4.0380385135E+02,9.3899882138E-02
2020-09-16,06:30:00.914,259.27084392,6222.500254,260.27084392,1600237800.915,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447323E+00,1.9889927736E+00,4.0321523659E+02,4.0381885029E+02,9.3899882138E-02
2020-09-16,06:30:00.947,259.27084431,6222.500263,260.27084431,1600237800.948,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586993E+00,1.9886062650E+00,4.0321523659E+02,4.0381885029E+02,9.3899882138E-02
2020-09-16,06:30:00.974,259.27084462,6222.500271,260.27084462,1600237800.975,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586993E+00,1.9886095205E+00,4.0321523659E+02,4.0381965379E+02,9.4149712008E-02
2020-09-16,06:30:00.996,259.27084486,6222.500277,260.27084486,1600237800.996,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586993E+00,1.9886127760E+00,4.0325178920E+02,4.0385706477E+02,9.4149712008E-02
2020-09-16,06:30:01.023,259.27084517,6222.500284,260.27084517,1600237801.023,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688274E+00,1.9893237815E+00,4.0325178920E+02,4.0385706477E+02,9.4149712008E-02
2020-09-16,06:30:01.043,259.27084542,6222.500290,260.27084542,1600237801.044,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688274E+00,1.9893232691E+00,4.0325178920E+02,4.0385693833E+02,9.4110401079E-02
2020-09-16,06:30:01.065,259.27084566,6222.500296,260.27084566,1600237801.065,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688274E+00,1.9893227566E+00,4.0324354689E+02,4.0384855722E+02,9.4110401079E-02
2020-09-16,06:30:01.094,259.27084600,6222.500304,260.27084600,1600237801.094,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133541E+00,1.9892672149E+00,4.0324354689E+02,4.0384855722E+02,9.4110401079E-02
2020-09-16,06:30:01.115,259.27084624,6222.500310,260.27084624,1600237801.115,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133541E+00,1.9892670684E+00,4.0324354689E+02,4.0384852108E+02,9.4099166844E-02
2020-09-16,06:30:01.135,259.27084648,6222.500316,260.27084648,1600237801.136,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133541E+00,1.9892669220E+00,4.0325230327E+02,4.0385725446E+02,9.4099166844E-02
2020-09-16,06:30:01.167,259.27084684,6222.500324,260.27084684,1600237801.167,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876258833E+00,1.9900804545E+00,4.0325230327E+02,4.0385725446E+02,9.4099166844E-02
2020-09-16,06:30:01.188,259.27084709,6222.500330,260.27084709,1600237801.189,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876258833E+00,1.9900776475E+00,4.0325230327E+02,4.0385656209E+02,9.3883912926E-02
2020-09-16,06:30:01.210,259.27084734,6222.500336,260.27084734,1600237801.210,0,963,1.5144772339E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876258833E+00,1.9900748405E+00,4.0325836037E+02,4.0386193589E+02,9.3883912926E-02
2020-09-16,06:30:01.237,259.27084766,6222.500344,260.27084766,1600237801.238,0,963,1.5148037567E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265140E+00,1.9895748559E+00,4.0325836037E+02,4.0386193589E+02,9.3883912926E-02
2020-09-16,06:30:01.259,259.27084792,6222.500350,260.27084792,1600237801.260,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265140E+00,1.9895772812E+00,4.0325836037E+02,4.0386253424E+02,9.4069936023E-02
2020-09-16,06:30:01.279,259.27084815,6222.500356,260.27084815,1600237801.280,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265140E+00,1.9895797064E+00,4.0331838099E+02,4.0392324324E+02,9.4069936023E-02
2020-09-16,06:30:01.309,259.27084850,6222.500364,260.27084850,1600237801.310,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724910E+00,1.9900262340E+00,4.0331838099E+02,4.0392324324E+02,9.4069936023E-02
2020-09-16,06:30:01.341,259.27084885,6222.500373,260.27084885,1600237801.341,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724910E+00,1.9900248693E+00,4.0331838099E+02,4.0392290656E+02,9.3965281787E-02
2020-09-16,06:30:01.372,259.27084922,6222.500381,260.27084922,1600237801.373,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724910E+00,1.9900235046E+00,4.0327047700E+02,4.0387459413E+02,9.3965281787E-02
2020-09-16,06:30:01.400,259.27084954,6222.500389,260.27084954,1600237801.400,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880052641E+00,1.9904568114E+00,4.0327047700E+02,4.0387459413E+02,9.3965281787E-02
2020-09-16,06:30:01.423,259.27084980,6222.500395,260.27084980,1600237801.423,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880052641E+00,1.9904583772E+00,4.0327047700E+02,4.0387498029E+02,9.4085333569E-02
2020-09-16,06:30:01.444,259.27085005,6222.500401,260.27085005,1600237801.444,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880052641E+00,1.9904599431E+00,4.0325208767E+02,4.0385694955E+02,9.4085333569E-02
2020-09-16,06:30:01.470,259.27085035,6222.500408,260.27085035,1600237801.470,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755173E+00,1.9901297891E+00,4.0325208767E+02,4.0385694955E+02,9.4085333569E-02
2020-09-16,06:30:01.492,259.27085060,6222.500414,260.27085060,1600237801.492,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755173E+00,1.9901276278E+00,4.0325208767E+02,4.0385641648E+02,9.3919607493E-02
2020-09-16,06:30:01.512,259.27085083,6222.500420,260.27085083,1600237801.512,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755173E+00,1.9901254666E+00,4.0332618564E+02,4.0393009235E+02,9.3919607493E-02
2020-09-16,06:30:01.540,259.27085117,6222.500428,260.27085117,1600237801.541,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051152E+00,1.9898547312E+00,4.0332618564E+02,4.0393009235E+02,9.3919607493E-02
2020-09-16,06:30:01.562,259.27085141,6222.500434,260.27085141,1600237801.562,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051152E+00,1.9898547368E+00,4.0332618564E+02,4.0393009372E+02,9.3920035246E-02
2020-09-16,06:30:01.582,259.27085166,6222.500440,260.27085166,1600237801.583,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051152E+00,1.9898547424E+00,4.0331221108E+02,4.0391609961E+02,9.3920035246E-02
2020-09-16,06:30:01.608,259.27085196,6222.500447,260.27085196,1600237801.609,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639550E+00,1.9892127920E+00,4.0331221108E+02,4.0391609961E+02,9.3920035246E-02
2020-09-16,06:30:01.630,259.27085220,6222.500453,260.27085220,1600237801.630,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639550E+00,1.9892150101E+00,4.0331221108E+02,4.0391664703E+02,9.4090201536E-02
2020-09-16,06:30:01.657,259.27085251,6222.500460,260.27085251,1600237801.657,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639550E+00,1.9892172282E+00,4.0320888817E+02,4.0381371656E+02,9.4090201536E-02
2020-09-16,06:30:01.690,259.27085291,6222.500470,260.27085291,1600237801.691,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315462E+00,1.9900858906E+00,4.0320888817E+02,4.0381371656E+02,9.4090201536E-02
2020-09-16,06:30:01.711,259.27085315,6222.500476,260.27085315,1600237801.712,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315462E+00,1.9900841748E+00,4.0320888817E+02,4.0381329339E+02,9.3958626255E-02
2020-09-16,06:30:01.733,259.27085339,6222.500481,260.27085339,1600237801.733,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315462E+00,1.9900824590E+00,4.0326850437E+02,4.0387257573E+02,9.3958626255E-02
2020-09-16,06:30:01.759,259.27085369,6222.500489,260.27085369,1600237801.759,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817970E+00,1.9891315387E+00,4.0326850437E+02,4.0387257573E+02,9.3958626255E-02
2020-09-16,06:30:01.779,259.27085394,6222.500494,260.27085394,1600237801.780,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817970E+00,1.9891305496E+00,4.0326850437E+02,4.0387233164E+02,9.3882742376E-02
2020-09-16,06:30:01.801,259.27085418,6222.500500,260.27085418,1600237801.801,0,963,1.5155656433E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817970E+00,1.9891295605E+00,4.0323667715E+02,4.0384021269E+02,9.3882742376E-02
2020-09-16,06:30:01.829,259.27085451,6222.500508,260.27085451,1600237801.830,0,963,1.5154691467E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809520E+00,1.9896293304E+00,4.0323667715E+02,4.0384021269E+02,9.3882742376E-02
2020-09-16,06:30:01.851,259.27085477,6222.500514,260.27085477,1600237801.852,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809520E+00,1.9896312874E+00,4.0323667715E+02,4.0384069548E+02,9.4032844454E-02
2020-09-16,06:30:01.872,259.27085501,6222.500520,260.27085501,1600237801.873,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809520E+00,1.9896332444E+00,4.0322370800E+02,4.0382818967E+02,9.4032844454E-02
2020-09-16,06:30:01.898,259.27085531,6222.500527,260.27085531,1600237801.899,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544757E+00,1.9892062418E+00,4.0322370800E+02,4.0382818967E+02,9.4032844454E-02
2020-09-16,06:30:01.920,259.27085556,6222.500533,260.27085556,1600237801.920,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544757E+00,1.9892047291E+00,4.0322370800E+02,4.0382781641E+02,9.3916790195E-02
2020-09-16,06:30:01.940,259.27085580,6222.500539,260.27085580,1600237801.941,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544757E+00,1.9892032163E+00,4.0322013701E+02,4.0382386681E+02,9.3916790195E-02
2020-09-16,06:30:01.970,259.27085613,6222.500547,260.27085613,1600237801.970,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257211E+00,1.9898752890E+00,4.0322013701E+02,4.0382386681E+02,9.3916790195E-02
2020-09-16,06:30:01.990,259.27085638,6222.500553,260.27085638,1600237801.991,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257211E+00,1.9898754355E+00,4.0322013701E+02,4.0382390293E+02,9.3928022048E-02
2020-09-16,06:30:02.013,259.27085664,6222.500559,260.27085664,1600237802.014,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257211E+00,1.9898755820E+00,4.0321839945E+02,4.0382219889E+02,9.3928022048E-02
2020-09-16,06:30:02.046,259.27085701,6222.500568,260.27085701,1600237802.046,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564860E+00,1.9902067546E+00,4.0321839945E+02,4.0382219889E+02,9.3928022048E-02
2020-09-16,06:30:02.072,259.27085733,6222.500576,260.27085733,1600237802.073,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564860E+00,1.9902068901E+00,4.0321839945E+02,4.0382223231E+02,9.3938413771E-02
2020-09-16,06:30:02.094,259.27085757,6222.500582,260.27085757,1600237802.094,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564860E+00,1.9902070256E+00,4.0323393822E+02,4.0383782777E+02,9.3938413771E-02
2020-09-16,06:30:02.119,259.27085787,6222.500589,260.27085787,1600237802.120,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925611E+00,1.9892419124E+00,4.0323393822E+02,4.0383782777E+02,9.3938413771E-02
2020-09-16,06:30:02.141,259.27085811,6222.500595,260.27085811,1600237802.141,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925611E+00,1.9892442782E+00,4.0323393822E+02,4.0383841153E+02,9.4119911189E-02
2020-09-16,06:30:02.161,259.27085836,6222.500601,260.27085836,1600237802.162,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925611E+00,1.9892466441E+00,4.0328545320E+02,4.0389058759E+02,9.4119911189E-02
2020-09-16,06:30:02.187,259.27085866,6222.500608,260.27085866,1600237802.188,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035541E+00,1.9900586388E+00,4.0328545320E+02,4.0389058759E+02,9.4119911189E-02
2020-09-16,06:30:02.209,259.27085890,6222.500614,260.27085890,1600237802.209,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035541E+00,1.9900585850E+00,4.0328545320E+02,4.0389057431E+02,9.4115785373E-02
2020-09-16,06:30:02.230,259.27085914,6222.500619,260.27085914,1600237802.230,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035541E+00,1.9900585312E+00,4.0322199768E+02,4.0382701030E+02,9.4115785373E-02
2020-09-16,06:30:02.256,259.27085946,6222.500627,260.27085946,1600237802.257,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874997070E+00,1.9899545559E+00,4.0322199768E+02,4.0382701030E+02,9.4115785373E-02
2020-09-16,06:30:02.278,259.27085970,6222.500633,260.27085970,1600237802.278,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874997070E+00,1.9899529378E+00,4.0322199768E+02,4.0382661119E+02,9.3991693084E-02
2020-09-16,06:30:02.299,259.27085994,6222.500639,260.27085994,1600237802.299,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874997070E+00,1.9899513196E+00,4.0335073449E+02,4.0395514180E+02,9.3991693084E-02
2020-09-16,06:30:02.325,259.27086025,6222.500646,260.27086025,1600237802.326,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621920E+00,1.9894131415E+00,4.0335073449E+02,4.0395514180E+02,9.3991693084E-02
2020-09-16,06:30:02.351,259.27086054,6222.500653,260.27086054,1600237802.351,0,963,1.5153244019E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621920E+00,1.9894132713E+00,4.0335073449E+02,4.0395517381E+02,9.4001644097E-02
2020-09-16,06:30:02.371,259.27086079,6222.500659,260.27086079,1600237802.372,0,963,1.5152686615E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621920E+00,1.9894134010E+00,4.0325630645E+02,4.0386063628E+02,9.4001644097E-02
2020-09-16,06:30:02.398,259.27086110,6222.500666,260.27086110,1600237802.399,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361423E+00,1.9893873192E+00,4.0325630645E+02,4.0386063628E+02,9.4001644097E-02
2020-09-16,06:30:02.430,259.27086146,6222.500675,260.27086146,1600237802.430,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361423E+00,1.9893872997E+00,4.0325630645E+02,4.0386063148E+02,9.4000153977E-02
2020-09-16,06:30:02.461,259.27086183,6222.500684,260.27086183,1600237802.462,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361423E+00,1.9893872803E+00,4.0322167367E+02,4.0382594200E+02,9.4000153977E-02
2020-09-16,06:30:02.492,259.27086218,6222.500692,260.27086218,1600237802.492,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724480E+00,1.9896238775E+00,4.0322167367E+02,4.0382594200E+02,9.4000153977E-02
2020-09-16,06:30:02.515,259.27086244,6222.500699,260.27086244,1600237802.515,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724480E+00,1.9896240690E+00,4.0322167367E+02,4.0382598923E+02,9.4014839287E-02
2020-09-16,06:30:02.536,259.27086269,6222.500704,260.27086269,1600237802.536,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724480E+00,1.9896242604E+00,4.0321541586E+02,4.0381976928E+02,9.4014839287E-02
2020-09-16,06:30:02.565,259.27086302,6222.500713,260.27086302,1600237802.565,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386866E+00,1.9899909509E+00,4.0321541586E+02,4.0381976928E+02,9.4014839287E-02
2020-09-16,06:30:02.585,259.27086326,6222.500718,260.27086326,1600237802.586,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386866E+00,1.9899930230E+00,4.0321541586E+02,4.0382028035E+02,9.4173743613E-02
2020-09-16,06:30:02.607,259.27086351,6222.500724,260.27086351,1600237802.607,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386866E+00,1.9899950951E+00,4.0319064620E+02,4.0379598458E+02,9.4173743613E-02
2020-09-16,06:30:02.637,259.27086385,6222.500733,260.27086385,1600237802.637,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099482E+00,1.9901665684E+00,4.0319064620E+02,4.0379598458E+02,9.4173743613E-02
2020-09-16,06:30:02.660,259.27086412,6222.500739,260.27086412,1600237802.660,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099482E+00,1.9901637424E+00,4.0319064620E+02,4.0379528768E+02,9.3957047700E-02
2020-09-16,06:30:02.680,259.27086435,6222.500744,260.27086435,1600237802.680,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099482E+00,1.9901609165E+00,4.0325989526E+02,4.0386394357E+02,9.3957047700E-02
2020-09-16,06:30:02.709,259.27086469,6222.500753,260.27086469,1600237802.709,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783270E+00,1.9892281466E+00,4.0325989526E+02,4.0386394357E+02,9.3957047700E-02
2020-09-16,06:30:02.730,259.27086493,6222.500758,260.27086493,1600237802.730,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783270E+00,1.9892287875E+00,4.0325989526E+02,4.0386410172E+02,9.4006216585E-02
2020-09-16,06:30:02.756,259.27086524,6222.500766,260.27086524,1600237802.757,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783270E+00,1.9892294284E+00,4.0318853449E+02,4.0379279215E+02,9.4006216585E-02
2020-09-16,06:30:02.790,259.27086564,6222.500775,260.27086564,1600237802.791,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875198182E+00,1.9899718344E+00,4.0318853449E+02,4.0379279215E+02,9.4006216585E-02
2020-09-16,06:30:02.812,259.27086588,6222.500781,260.27086588,1600237802.812,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875198182E+00,1.9899698507E+00,4.0318853449E+02,4.0379230293E+02,9.3854094896E-02
2020-09-16,06:30:02.832,259.27086612,6222.500787,260.27086612,1600237802.833,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875198182E+00,1.9899678671E+00,4.0326218643E+02,4.0386557586E+02,9.3854094896E-02
2020-09-16,06:30:02.862,259.27086647,6222.500795,260.27086647,1600237802.863,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004200E+00,1.9900485682E+00,4.0326218643E+02,4.0386557586E+02,9.3854094896E-02
2020-09-16,06:30:02.885,259.27086674,6222.500802,260.27086674,1600237802.886,0,963,1.5147669983E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004200E+00,1.9900492842E+00,4.0326218643E+02,4.0386575247E+02,9.3909000114E-02
2020-09-16,06:30:02.907,259.27086698,6222.500808,260.27086698,1600237802.907,0,963,1.5148142090E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004200E+00,1.9900500002E+00,4.0319370533E+02,4.0379734545E+02,9.3909000114E-02
2020-09-16,06:30:02.934,259.27086730,6222.500815,260.27086730,1600237802.935,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344057E+00,1.9899839045E+00,4.0319370533E+02,4.0379734545E+02,9.3909000114E-02
2020-09-16,06:30:02.957,259.27086757,6222.500822,260.27086757,1600237802.958,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344057E+00,1.9899849412E+00,4.0319370533E+02,4.0379760113E+02,9.3988501390E-02
2020-09-16,06:30:02.980,259.27086782,6222.500828,260.27086782,1600237802.980,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344057E+00,1.9899859779E+00,4.0325856954E+02,4.0386281821E+02,9.3988501390E-02
2020-09-16,06:30:03.006,259.27086814,6222.500835,260.27086814,1600237803.007,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830875E+00,1.9894339796E+00,4.0325856954E+02,4.0386281821E+02,9.3988501390E-02
2020-09-16,06:30:03.028,259.27086838,6222.500841,260.27086838,1600237803.028,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830875E+00,1.9894351332E+00,4.0325856954E+02,4.0386310283E+02,9.4076988222E-02
2020-09-16,06:30:03.049,259.27086862,6222.500847,260.27086862,1600237803.049,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830875E+00,1.9894362867E+00,4.0323145613E+02,4.0383623337E+02,9.4076988222E-02
2020-09-16,06:30:03.076,259.27086895,6222.500855,260.27086895,1600237803.077,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687423E+00,1.9898224176E+00,4.0323145613E+02,4.0383623337E+02,9.4076988222E-02
2020-09-16,06:30:03.098,259.27086920,6222.500861,260.27086920,1600237803.099,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687423E+00,1.9898235843E+00,4.0323145613E+02,4.0383652117E+02,9.4166467847E-02
2020-09-16,06:30:03.119,259.27086944,6222.500867,260.27086944,1600237803.120,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687423E+00,1.9898247510E+00,4.0319847176E+02,4.0380377509E+02,9.4166467847E-02
2020-09-16,06:30:03.154,259.27086984,6222.500876,260.27086984,1600237803.154,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807615E+00,1.9899369087E+00,4.0319847176E+02,4.0380377509E+02,9.4166467847E-02
2020-09-16,06:30:03.180,259.27087015,6222.500884,260.27087015,1600237803.181,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807615E+00,1.9899336559E+00,4.0319847176E+02,4.0380297280E+02,9.3917009369E-02
2020-09-16,06:30:03.200,259.27087038,6222.500889,260.27087038,1600237803.201,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807615E+00,1.9899304031E+00,4.0323506496E+02,4.0383881852E+02,9.3917009369E-02
2020-09-16,06:30:03.230,259.27087072,6222.500897,260.27087072,1600237803.230,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474663E+00,1.9894965738E+00,4.0323506496E+02,4.0383881852E+02,9.3917009369E-02
2020-09-16,06:30:03.250,259.27087096,6222.500903,260.27087096,1600237803.251,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474663E+00,1.9894967750E+00,4.0323506496E+02,4.0383886815E+02,9.3932440134E-02
2020-09-16,06:30:03.273,259.27087122,6222.500909,260.27087122,1600237803.273,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474663E+00,1.9894969761E+00,4.0320735732E+02,4.0381116865E+02,9.3932440134E-02
2020-09-16,06:30:03.302,259.27087155,6222.500917,260.27087155,1600237803.302,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107607E+00,1.9897605951E+00,4.0320735732E+02,4.0381116865E+02,9.3932440134E-02
2020-09-16,06:30:03.322,259.27087179,6222.500923,260.27087179,1600237803.323,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107607E+00,1.9897617717E+00,4.0320735732E+02,4.0381145887E+02,9.4022680883E-02
2020-09-16,06:30:03.344,259.27087204,6222.500929,260.27087204,1600237803.344,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107607E+00,1.9897629483E+00,4.0327691028E+02,4.0388140632E+02,9.4022680883E-02
2020-09-16,06:30:03.369,259.27087234,6222.500936,260.27087234,1600237803.370,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755640E+00,1.9899279549E+00,4.0327691028E+02,4.0388140632E+02,9.4022680883E-02
2020-09-16,06:30:03.391,259.27087258,6222.500942,260.27087258,1600237803.391,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755640E+00,1.9899286147E+00,4.0327691028E+02,4.0388156907E+02,9.4073277499E-02
2020-09-16,06:30:03.411,259.27087282,6222.500948,260.27087282,1600237803.412,0,963,1.5152391052E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755640E+00,1.9899292744E+00,4.0329901687E+02,4.0390387157E+02,9.4073277499E-02
2020-09-16,06:30:03.443,259.27087318,6222.500956,260.27087318,1600237803.443,0,963,1.5152025146E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298682E+00,1.9899836458E+00,4.0329901687E+02,4.0390387157E+02,9.4073277499E-02
2020-09-16,06:30:03.467,259.27087347,6222.500963,260.27087347,1600237803.468,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298682E+00,1.9899856139E+00,4.0329901687E+02,4.0390435710E+02,9.4224208417E-02
2020-09-16,06:30:03.490,259.27087374,6222.500970,260.27087374,1600237803.491,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298682E+00,1.9899875820E+00,4.0319011536E+02,4.0379577753E+02,9.4224208417E-02
2020-09-16,06:30:03.516,259.27087404,6222.500977,260.27087404,1600237803.517,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879294782E+00,1.9903876861E+00,4.0319011536E+02,4.0379577753E+02,9.4224208417E-02
2020-09-16,06:30:03.549,259.27087441,6222.500986,260.27087441,1600237803.549,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879294782E+00,1.9903843755E+00,4.0319011536E+02,4.0379496122E+02,9.3970381841E-02
2020-09-16,06:30:03.582,259.27087480,6222.500995,260.27087480,1600237803.583,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879294782E+00,1.9903810650E+00,4.0323254254E+02,4.0383663565E+02,9.3970381841E-02
2020-09-16,06:30:03.611,259.27087514,6222.501003,260.27087514,1600237803.612,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405746E+00,1.9898915585E+00,4.0323254254E+02,4.0383663565E+02,9.3970381841E-02
2020-09-16,06:30:03.632,259.27087538,6222.501009,260.27087538,1600237803.633,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405746E+00,1.9898884585E+00,4.0323254254E+02,4.0383587099E+02,9.3732643320E-02
2020-09-16,06:30:03.654,259.27087563,6222.501015,260.27087563,1600237803.654,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405746E+00,1.9898853586E+00,4.0326198079E+02,4.0386458859E+02,9.3732643320E-02
2020-09-16,06:30:03.683,259.27087596,6222.501023,260.27087596,1600237803.683,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093803E+00,1.9899542489E+00,4.0326198079E+02,4.0386458859E+02,9.3732643320E-02
2020-09-16,06:30:03.704,259.27087622,6222.501029,260.27087622,1600237803.705,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093803E+00,1.9899567493E+00,4.0326198079E+02,4.0386520536E+02,9.3924390516E-02
2020-09-16,06:30:03.724,259.27087645,6222.501035,260.27087645,1600237803.725,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093803E+00,1.9899592496E+00,4.0327600981E+02,4.0387987216E+02,9.3924390516E-02
2020-09-16,06:30:03.752,259.27087676,6222.501042,260.27087676,1600237803.752,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665032E+00,1.9901165662E+00,4.0327600981E+02,4.0387987216E+02,9.3924390516E-02
2020-09-16,06:30:03.773,259.27087700,6222.501048,260.27087700,1600237803.773,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665032E+00,1.9901175778E+00,4.0327600981E+02,4.0388012171E+02,9.4001968297E-02
2020-09-16,06:30:03.793,259.27087725,6222.501054,260.27087725,1600237803.794,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665032E+00,1.9901185895E+00,4.0326368609E+02,4.0386802905E+02,9.4001968297E-02
2020-09-16,06:30:03.825,259.27087760,6222.501063,260.27087760,1600237803.825,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504415E+00,1.9900023846E+00,4.0326368609E+02,4.0386802905E+02,9.4001968297E-02
2020-09-16,06:30:03.845,259.27087785,6222.501068,260.27087785,1600237803.846,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504415E+00,1.9900020558E+00,4.0326368609E+02,4.0386794793E+02,9.3976748357E-02
2020-09-16,06:30:03.872,259.27087816,6222.501076,260.27087816,1600237803.873,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504415E+00,1.9900017269E+00,4.0323623847E+02,4.0384037807E+02,9.3976748357E-02
2020-09-16,06:30:03.907,259.27087855,6222.501085,260.27087855,1600237803.907,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052330E+00,1.9900565860E+00,4.0323623847E+02,4.0384037807E+02,9.3976748357E-02
2020-09-16,06:30:03.927,259.27087880,6222.501091,260.27087880,1600237803.928,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052330E+00,1.9900568437E+00,4.0323623847E+02,4.0384044162E+02,9.3996505389E-02
2020-09-16,06:30:03.948,259.27087904,6222.501097,260.27087904,1600237803.949,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052330E+00,1.9900571013E+00,4.0317807015E+02,4.0378224968E+02,9.3996505389E-02
2020-09-16,06:30:03.974,259.27087934,6222.501104,260.27087934,1600237803.975,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682953E+00,1.9900201180E+00,4.0317807015E+02,4.0378224968E+02,9.3996505389E-02
2020-09-16,06:30:03.996,259.27087959,6222.501110,260.27087959,1600237803.997,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682953E+00,1.9900203732E+00,4.0317807015E+02,4.0378231262E+02,9.4016078229E-02
2020-09-16,06:30:04.016,259.27087983,6222.501116,260.27087983,1600237804.017,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682953E+00,1.9900206284E+00,4.0325039624E+02,4.0385481006E+02,9.4016078229E-02
2020-09-16,06:30:04.043,259.27088014,6222.501123,260.27088014,1600237804.044,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878042525E+00,1.9902568768E+00,4.0325039624E+02,4.0385481006E+02,9.4016078229E-02
2020-09-16,06:30:04.065,259.27088038,6222.501129,260.27088038,1600237804.065,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878042525E+00,1.9902579110E+00,4.0325039624E+02,4.0385506512E+02,9.4095376900E-02
2020-09-16,06:30:04.085,259.27088062,6222.501135,260.27088062,1600237804.086,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878042525E+00,1.9902589451E+00,4.0325098147E+02,4.0385590630E+02,9.4095376900E-02
2020-09-16,06:30:04.115,259.27088096,6222.501143,260.27088096,1600237804.115,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361037E+00,1.9896900948E+00,4.0325098147E+02,4.0385590630E+02,9.4095376900E-02
2020-09-16,06:30:04.138,259.27088123,6222.501149,260.27088123,1600237804.138,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361037E+00,1.9896895227E+00,4.0325098147E+02,4.0385576514E+02,9.4051491427E-02
2020-09-16,06:30:04.158,259.27088147,6222.501155,260.27088147,1600237804.159,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361037E+00,1.9896889505E+00,4.0322651914E+02,4.0383112497E+02,9.4051491427E-02
2020-09-16,06:30:04.187,259.27088181,6222.501163,260.27088181,1600237804.188,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565272E+00,1.9891086586E+00,4.0322651914E+02,4.0383112497E+02,9.4051491427E-02
2020-09-16,06:30:04.209,259.27088205,6222.501169,260.27088205,1600237804.209,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565272E+00,1.9891069859E+00,4.0322651914E+02,4.0383071222E+02,9.3923161898E-02
2020-09-16,06:30:04.230,259.27088230,6222.501175,260.27088230,1600237804.231,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565272E+00,1.9891053132E+00,4.0321881630E+02,4.0382258511E+02,9.3923161898E-02
2020-09-16,06:30:04.263,259.27088269,6222.501184,260.27088269,1600237804.264,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221675E+00,1.9896716507E+00,4.0321881630E+02,4.0382258511E+02,9.3923161898E-02
2020-09-16,06:30:04.292,259.27088301,6222.501192,260.27088301,1600237804.292,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221675E+00,1.9896735696E+00,4.0321881630E+02,4.0382305846E+02,9.4070338486E-02
2020-09-16,06:30:04.312,259.27088324,6222.501198,260.27088324,1600237804.312,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221675E+00,1.9896754885E+00,4.0323718349E+02,4.0384192655E+02,9.4070338486E-02
2020-09-16,06:30:04.338,259.27088354,6222.501205,260.27088354,1600237804.338,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619228E+00,1.9892146756E+00,4.0323718349E+02,4.0384192655E+02,9.4070338486E-02
2020-09-16,06:30:04.361,259.27088381,6222.501211,260.27088381,1600237804.361,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619228E+00,1.9892153015E+00,4.0323718349E+02,4.0384208100E+02,9.4118358307E-02
2020-09-16,06:30:04.382,259.27088406,6222.501217,260.27088406,1600237804.383,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619228E+00,1.9892159274E+00,4.0319726755E+02,4.0380225962E+02,9.4118358307E-02
2020-09-16,06:30:04.414,259.27088442,6222.501226,260.27088442,1600237804.414,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497718E+00,1.9895041320E+00,4.0319726755E+02,4.0380225962E+02,9.4118358307E-02
2020-09-16,06:30:04.436,259.27088468,6222.501232,260.27088468,1600237804.436,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497718E+00,1.9895021526E+00,4.0319726755E+02,4.0380177133E+02,9.3966531951E-02
2020-09-16,06:30:04.457,259.27088492,6222.501238,260.27088492,1600237804.457,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497718E+00,1.9895001733E+00,4.0321474625E+02,4.0381878794E+02,9.3966531951E-02
2020-09-16,06:30:04.486,259.27088527,6222.501246,260.27088527,1600237804.487,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448494E+00,1.9897956149E+00,4.0321474625E+02,4.0381878794E+02,9.3966531951E-02
2020-09-16,06:30:04.509,259.27088553,6222.501253,260.27088553,1600237804.510,0,963,1.5150561523E+02,6.0000450134E+01,2.6375000000E+01,6.0220451355E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448494E+00,1.9897960569E+00,4.0321474625E+02,4.0381889697E+02,9.4000432517E-02
2020-09-16,06:30:04.530,259.27088578,6222.501259,260.27088578,1600237804.531,0,963,1.5151430969E+02,6.0000480652E+01,2.6375000000E+01,6.0220420837E+01,5.9998869324E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873448494E+00,1.9897964989E+00,4.0318228828E+02,4.0378649939E+02,9.4000432517E-02
2020-09-16,06:30:04.559,259.27088610,6222.501266,260.27088610,1600237804.559,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876916746E+00,1.9901437519E+00,4.0318228828E+02,4.0378649939E+02,9.4000432517E-02
2020-09-16,06:30:04.582,259.27088637,6222.501273,260.27088637,1600237804.582,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876916746E+00,1.9901432795E+00,4.0318228828E+02,4.0378638290E+02,9.3964209529E-02
2020-09-16,06:30:04.604,259.27088662,6222.501279,260.27088662,1600237804.604,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876916746E+00,1.9901428071E+00,4.0322052964E+02,4.0382456505E+02,9.3964209529E-02
2020-09-16,06:30:04.632,259.27088696,6222.501287,260.27088696,1600237804.633,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741241E+00,1.9898248651E+00,4.0322052964E+02,4.0382456505E+02,9.3964209529E-02
2020-09-16,06:30:04.664,259.27088733,6222.501296,260.27088733,1600237804.665,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741241E+00,1.9898279913E+00,4.0322052964E+02,4.0382533618E+02,9.4203972329E-02
2020-09-16,06:30:04.697,259.27088770,6222.501305,260.27088770,1600237804.697,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741241E+00,1.9898311175E+00,4.0319817406E+02,4.0380371817E+02,9.4203972329E-02
2020-09-16,06:30:04.724,259.27088802,6222.501312,260.27088802,1600237804.725,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957672E+00,1.9897526638E+00,4.0319817406E+02,4.0380371817E+02,9.4203972329E-02
2020-09-16,06:30:04.746,259.27088826,6222.501318,260.27088826,1600237804.746,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957672E+00,1.9897478056E+00,4.0319817406E+02,4.0380251983E+02,9.3831365830E-02
2020-09-16,06:30:04.767,259.27088852,6222.501324,260.27088852,1600237804.768,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957672E+00,1.9897429474E+00,4.0331165153E+02,4.0391496873E+02,9.3831365830E-02
2020-09-16,06:30:04.793,259.27088882,6222.501332,260.27088882,1600237804.794,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027560E+00,1.9893494522E+00,4.0331165153E+02,4.0391496873E+02,9.3831365830E-02
2020-09-16,06:30:04.815,259.27088906,6222.501338,260.27088906,1600237804.815,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027560E+00,1.9893528373E+00,4.0331165153E+02,4.0391580410E+02,9.4091042479E-02
2020-09-16,06:30:04.835,259.27088931,6222.501343,260.27088931,1600237804.836,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027560E+00,1.9893562224E+00,4.0325535994E+02,4.0386026345E+02,9.4091042479E-02
2020-09-16,06:30:04.861,259.27088961,6222.501351,260.27088961,1600237804.862,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122370E+00,1.9902668265E+00,4.0325535994E+02,4.0386026345E+02,9.4091042479E-02
2020-09-16,06:30:04.882,259.27088985,6222.501356,260.27088985,1600237804.883,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122370E+00,1.9902681524E+00,4.0325535994E+02,4.0386059046E+02,9.4192708471E-02
2020-09-16,06:30:04.904,259.27089010,6222.501362,260.27089010,1600237804.905,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122370E+00,1.9902694783E+00,4.0312036016E+02,4.0372571497E+02,9.4192708471E-02
2020-09-16,06:30:04.930,259.27089041,6222.501370,260.27089041,1600237804.931,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564524E+00,1.9901135012E+00,4.0312036016E+02,4.0372571497E+02,9.4192708471E-02
2020-09-16,06:30:04.953,259.27089066,6222.501376,260.27089066,1600237804.953,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564524E+00,1.9901099979E+00,4.0312036016E+02,4.0372485117E+02,9.3924071143E-02
2020-09-16,06:30:05.022,259.27089146,6222.501395,260.27089146,1600237805.022,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008175E+00,1.9899506679E+00,4.0312036016E+02,4.0372398739E+02,9.3924071143E-02
2020-09-16,06:30:05.043,259.27089171,6222.501401,260.27089171,1600237805.044,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008175E+00,1.9899496917E+00,4.0312036016E+02,4.0372374666E+02,9.3849205001E-02
2020-09-16,06:30:05.065,259.27089196,6222.501407,260.27089196,1600237805.065,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008175E+00,1.9899487154E+00,4.0318995240E+02,4.0379320229E+02,9.3849205001E-02
2020-09-16,06:30:05.092,259.27089228,6222.501415,260.27089228,1600237805.093,0,963,1.5154908752E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435347E+00,1.9903919780E+00,4.0318995240E+02,4.0379320229E+02,9.3849205001E-02
2020-09-16,06:30:05.115,259.27089253,6222.501421,260.27089253,1600237805.115,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435347E+00,1.9903945981E+00,4.0318995240E+02,4.0379384836E+02,9.4050096201E-02
2020-09-16,06:30:05.135,259.27089278,6222.501427,260.27089278,1600237805.136,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879435347E+00,1.9903972183E+00,4.0332989885E+02,4.0393465071E+02,9.4050096201E-02
2020-09-16,06:30:05.164,259.27089310,6222.501434,260.27089310,1600237805.164,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367045E+00,1.9900900093E+00,4.0332989885E+02,4.0393465071E+02,9.4050096201E-02
2020-09-16,06:30:05.186,259.27089336,6222.501441,260.27089336,1600237805.186,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367045E+00,1.9900877605E+00,4.0332989885E+02,4.0393409594E+02,9.3877654137E-02
2020-09-16,06:30:05.207,259.27089361,6222.501447,260.27089361,1600237805.208,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367045E+00,1.9900855118E+00,4.0333844147E+02,4.0394209658E+02,9.3877654137E-02
2020-09-16,06:30:05.236,259.27089394,6222.501454,260.27089394,1600237805.236,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621327E+00,1.9897104785E+00,4.0333844147E+02,4.0394209658E+02,9.3877654137E-02
2020-09-16,06:30:05.256,259.27089418,6222.501460,260.27089418,1600237805.257,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621327E+00,1.9897093358E+00,4.0333844147E+02,4.0394181462E+02,9.3790012048E-02
2020-09-16,06:30:05.278,259.27089442,6222.501466,260.27089442,1600237805.278,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621327E+00,1.9897081931E+00,4.0315356935E+02,4.0375638411E+02,9.3790012048E-02
2020-09-16,06:30:05.306,259.27089476,6222.501474,260.27089476,1600237805.307,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403530E+00,1.9895862635E+00,4.0315356935E+02,4.0375638411E+02,9.3790012048E-02
2020-09-16,06:30:05.328,259.27089500,6222.501480,260.27089500,1600237805.328,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403530E+00,1.9895889119E+00,4.0315356935E+02,4.0375703734E+02,9.3993151615E-02
2020-09-16,06:30:05.348,259.27089524,6222.501486,260.27089524,1600237805.349,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403530E+00,1.9895915604E+00,4.0325166689E+02,4.0385593513E+02,9.3993151615E-02
2020-09-16,06:30:05.381,259.27089561,6222.501495,260.27089561,1600237805.381,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884083629E+00,1.9908611343E+00,4.0325166689E+02,4.0385593513E+02,9.3993151615E-02
2020-09-16,06:30:05.407,259.27089591,6222.501502,260.27089591,1600237805.407,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884083629E+00,1.9908580179E+00,4.0325166689E+02,4.0385516676E+02,9.3754267394E-02
2020-09-16,06:30:05.427,259.27089616,6222.501508,260.27089616,1600237805.428,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884083629E+00,1.9908549015E+00,4.0322486159E+02,4.0382755301E+02,9.3754267394E-02
2020-09-16,06:30:05.459,259.27089652,6222.501516,260.27089652,1600237805.459,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223786E+00,1.9904684423E+00,4.0322486159E+02,4.0382755301E+02,9.3754267394E-02
2020-09-16,06:30:05.480,259.27089677,6222.501522,260.27089677,1600237805.481,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223786E+00,1.9904702290E+00,4.0322486159E+02,4.0382799358E+02,9.3891246123E-02
2020-09-16,06:30:05.502,259.27089701,6222.501528,260.27089701,1600237805.502,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223786E+00,1.9904720156E+00,4.0318977509E+02,4.0379329512E+02,9.3891246123E-02
2020-09-16,06:30:05.528,259.27089731,6222.501536,260.27089731,1600237805.528,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360609E+00,1.9899850987E+00,4.0318977509E+02,4.0379329512E+02,9.3891246123E-02
2020-09-16,06:30:05.549,259.27089756,6222.501541,260.27089756,1600237805.549,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360609E+00,1.9899864352E+00,4.0318977509E+02,4.0379362473E+02,9.3993735251E-02
2020-09-16,06:30:05.572,259.27089782,6222.501548,260.27089782,1600237805.572,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360609E+00,1.9899877716E+00,4.0318889662E+02,4.0379307455E+02,9.3993735251E-02
2020-09-16,06:30:05.604,259.27089819,6222.501557,260.27089819,1600237805.604,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498760E+00,1.9898013570E+00,4.0318889662E+02,4.0379307455E+02,9.3993735251E-02
2020-09-16,06:30:05.625,259.27089844,6222.501562,260.27089844,1600237805.625,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498760E+00,1.9898005546E+00,4.0318889662E+02,4.0379287663E+02,9.3932192182E-02
2020-09-16,06:30:05.645,259.27089868,6222.501568,260.27089868,1600237805.646,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498760E+00,1.9897997522E+00,4.0319902953E+02,4.0380282679E+02,9.3932192182E-02
2020-09-16,06:30:05.673,259.27089899,6222.501576,260.27089899,1600237805.673,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360626E+00,1.9896857985E+00,4.0319902953E+02,4.0380282679E+02,9.3932192182E-02
2020-09-16,06:30:05.694,259.27089924,6222.501582,260.27089924,1600237805.694,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360626E+00,1.9896876064E+00,4.0319902953E+02,4.0380327274E+02,9.4070855359E-02
2020-09-16,06:30:05.714,259.27089948,6222.501587,260.27089948,1600237805.715,0,963,1.5154762268E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360626E+00,1.9896894143E+00,4.0328841831E+02,4.0389324154E+02,9.4070855359E-02
2020-09-16,06:30:05.742,259.27089979,6222.501595,260.27089979,1600237805.742,0,963,1.5149796448E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805836E+00,1.9896338667E+00,4.0328841831E+02,4.0389324154E+02,9.4070855359E-02
2020-09-16,06:30:05.775,259.27090017,6222.501604,260.27090017,1600237805.775,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805836E+00,1.9896333924E+00,4.0328841831E+02,4.0389312451E+02,9.4034473750E-02
2020-09-16,06:30:05.806,259.27090054,6222.501613,260.27090054,1600237805.807,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805836E+00,1.9896329181E+00,4.0326673118E+02,4.0387128782E+02,9.4034473750E-02
2020-09-16,06:30:05.832,259.27090084,6222.501620,260.27090084,1600237805.833,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932892E+00,1.9897457628E+00,4.0326673118E+02,4.0387128782E+02,9.4034473750E-02
2020-09-16,06:30:05.854,259.27090109,6222.501626,260.27090109,1600237805.854,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932892E+00,1.9897442510E+00,4.0326673118E+02,4.0387091486E+02,9.3918526534E-02
2020-09-16,06:30:05.875,259.27090133,6222.501632,260.27090133,1600237805.875,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932892E+00,1.9897427393E+00,4.0326218639E+02,4.0386599031E+02,9.3918526534E-02
2020-09-16,06:30:05.904,259.27090168,6222.501640,260.27090168,1600237805.905,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903561E+00,1.9898399258E+00,4.0326218639E+02,4.0386599031E+02,9.3918526534E-02
2020-09-16,06:30:05.924,259.27090191,6222.501646,260.27090191,1600237805.925,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903561E+00,1.9898405447E+00,4.0326218639E+02,4.0386614299E+02,9.3965993397E-02
2020-09-16,06:30:05.946,259.27090215,6222.501652,260.27090215,1600237805.946,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873903561E+00,1.9898411636E+00,4.0318577053E+02,4.0378976534E+02,9.3965993397E-02
2020-09-16,06:30:05.973,259.27090247,6222.501659,260.27090247,1600237805.973,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988979E+00,1.9899498392E+00,4.0318577053E+02,4.0378976534E+02,9.3965993397E-02
2020-09-16,06:30:05.993,259.27090271,6222.501665,260.27090271,1600237805.994,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988979E+00,1.9899514496E+00,4.0318577053E+02,4.0379016250E+02,9.4089488463E-02
2020-09-16,06:30:06.016,259.27090296,6222.501671,260.27090296,1600237806.016,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988979E+00,1.9899530599E+00,4.0314780272E+02,4.0375253489E+02,9.4089488463E-02
2020-09-16,06:30:06.046,259.27090331,6222.501679,260.27090331,1600237806.046,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884418E+00,1.9895420970E+00,4.0314780272E+02,4.0375253489E+02,9.4089488463E-02
2020-09-16,06:30:06.068,259.27090356,6222.501686,260.27090356,1600237806.068,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884418E+00,1.9895411147E+00,4.0314780272E+02,4.0375229260E+02,9.4014140313E-02
2020-09-16,06:30:06.094,259.27090387,6222.501693,260.27090387,1600237806.094,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884418E+00,1.9895401324E+00,4.0316033407E+02,4.0376460044E+02,9.4014140313E-02
2020-09-16,06:30:06.125,259.27090422,6222.501701,260.27090422,1600237806.125,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618582E+00,1.9892131459E+00,4.0316033407E+02,4.0376460044E+02,9.4014140313E-02
2020-09-16,06:30:06.145,259.27090447,6222.501707,260.27090447,1600237806.146,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618582E+00,1.9892135577E+00,4.0316033407E+02,4.0376470205E+02,9.4045736810E-02
2020-09-16,06:30:06.167,259.27090471,6222.501713,260.27090471,1600237806.167,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618582E+00,1.9892139696E+00,4.0317620441E+02,4.0378069779E+02,9.4045736810E-02
2020-09-16,06:30:06.196,259.27090505,6222.501721,260.27090505,1600237806.196,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221314E+00,1.9895746874E+00,4.0317620441E+02,4.0378069779E+02,9.4045736810E-02
2020-09-16,06:30:06.217,259.27090529,6222.501727,260.27090529,1600237806.217,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221314E+00,1.9895726125E+00,4.0317620441E+02,4.0378018596E+02,9.3886582179E-02
2020-09-16,06:30:06.239,259.27090554,6222.501733,260.27090554,1600237806.239,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221314E+00,1.9895705375E+00,4.0325018080E+02,4.0385376125E+02,9.3886582179E-02
2020-09-16,06:30:06.265,259.27090584,6222.501740,260.27090584,1600237806.265,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599705E+00,1.9894081768E+00,4.0325018080E+02,4.0385376125E+02,9.3886582179E-02
2020-09-16,06:30:06.286,259.27090609,6222.501746,260.27090609,1600237806.286,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599705E+00,1.9894120199E+00,4.0325018080E+02,4.0385470947E+02,9.4181383043E-02
2020-09-16,06:30:06.306,259.27090633,6222.501752,260.27090633,1600237806.307,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599705E+00,1.9894158630E+00,4.0321722524E+02,4.0382265266E+02,9.4181383043E-02
2020-09-16,06:30:06.332,259.27090663,6222.501759,260.27090663,1600237806.333,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846097E+00,1.9898410270E+00,4.0321722524E+02,4.0382265266E+02,9.4181383043E-02
2020-09-16,06:30:06.354,259.27090688,6222.501765,260.27090688,1600237806.354,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846097E+00,1.9898403513E+00,4.0321722524E+02,4.0382248597E+02,9.4129556964E-02
2020-09-16,06:30:06.375,259.27090712,6222.501771,260.27090712,1600237806.375,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846097E+00,1.9898396755E+00,4.0309587635E+02,4.0370078830E+02,9.4129556964E-02
2020-09-16,06:30:06.404,259.27090745,6222.501779,260.27090745,1600237806.404,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948211E+00,1.9888486642E+00,4.0309587635E+02,4.0370078830E+02,9.4129556964E-02
2020-09-16,06:30:06.424,259.27090770,6222.501785,260.27090770,1600237806.425,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948211E+00,1.9888481323E+00,4.0309587635E+02,4.0370065706E+02,9.4088740552E-02
2020-09-16,06:30:06.447,259.27090796,6222.501791,260.27090796,1600237806.448,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948211E+00,1.9888476004E+00,4.0330697729E+02,4.0391194342E+02,9.4088740552E-02
2020-09-16,06:30:06.480,259.27090834,6222.501800,260.27090834,1600237806.481,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066298E+00,1.9899607819E+00,4.0330697729E+02,4.0391194342E+02,9.4088740552E-02
2020-09-16,06:30:06.509,259.27090867,6222.501808,260.27090867,1600237806.509,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066298E+00,1.9899589360E+00,4.0330697729E+02,4.0391148805E+02,9.3947187823E-02
2020-09-16,06:30:06.530,259.27090892,6222.501814,260.27090892,1600237806.531,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066298E+00,1.9899570902E+00,4.0318456123E+02,4.0378843328E+02,9.3947187823E-02
2020-09-16,06:30:06.559,259.27090925,6222.501822,260.27090925,1600237806.559,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886352E+00,1.9893383337E+00,4.0318456123E+02,4.0378843328E+02,9.3947187823E-02
2020-09-16,06:30:06.582,259.27090953,6222.501829,260.27090953,1600237806.583,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886352E+00,1.9893394672E+00,4.0318456123E+02,4.0378871293E+02,9.4034145886E-02
2020-09-16,06:30:06.604,259.27090977,6222.501834,260.27090977,1600237806.604,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886352E+00,1.9893406008E+00,4.0325340830E+02,4.0385794287E+02,9.4034145886E-02
2020-09-16,06:30:06.631,259.27091008,6222.501842,260.27091008,1600237806.631,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245937E+00,1.9898772207E+00,4.0325340830E+02,4.0385794287E+02,9.4034145886E-02
2020-09-16,06:30:06.653,259.27091034,6222.501848,260.27091034,1600237806.653,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245937E+00,1.9898772426E+00,4.0325340830E+02,4.0385794827E+02,9.4035825264E-02
2020-09-16,06:30:06.678,259.27091064,6222.501855,260.27091064,1600237806.679,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245937E+00,1.9898772645E+00,4.0322445957E+02,4.0382896154E+02,9.4035825264E-02
2020-09-16,06:30:06.710,259.27091100,6222.501864,260.27091100,1600237806.710,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263761E+00,1.9895786789E+00,4.0322445957E+02,4.0382896154E+02,9.4035825264E-02
2020-09-16,06:30:06.730,259.27091124,6222.501870,260.27091124,1600237806.731,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263761E+00,1.9895779622E+00,4.0322445957E+02,4.0382878473E+02,9.3980852686E-02
2020-09-16,06:30:06.752,259.27091148,6222.501876,260.27091148,1600237806.752,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263761E+00,1.9895772455E+00,4.0323170147E+02,4.0383586067E+02,9.3980852686E-02
2020-09-16,06:30:06.778,259.27091178,6222.501883,260.27091178,1600237806.778,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594764E+00,1.9892098933E+00,4.0323170147E+02,4.0383586067E+02,9.3980852686E-02
2020-09-16,06:30:06.801,259.27091205,6222.501889,260.27091205,1600237806.801,0,963,1.5149244690E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594764E+00,1.9892107976E+00,4.0323170147E+02,4.0383608381E+02,9.4050228135E-02
2020-09-16,06:30:06.822,259.27091230,6222.501895,260.27091230,1600237806.823,0,963,1.5151781616E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594764E+00,1.9892117019E+00,4.0321410901E+02,4.0381868811E+02,9.4050228135E-02
2020-09-16,06:30:06.848,259.27091260,6222.501902,260.27091260,1600237806.849,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598082E+00,1.9895124044E+00,4.0321410901E+02,4.0381868811E+02,9.4050228135E-02
2020-09-16,06:30:06.881,259.27091297,6222.501911,260.27091297,1600237806.881,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598082E+00,1.9895107208E+00,4.0321410901E+02,4.0381827277E+02,9.3921086884E-02
2020-09-16,06:30:06.911,259.27091333,6222.501920,260.27091333,1600237806.912,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598082E+00,1.9895090372E+00,4.0325787958E+02,4.0386169353E+02,9.3921086884E-02
2020-09-16,06:30:06.940,259.27091367,6222.501928,260.27091367,1600237806.941,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981348E+00,1.9892470413E+00,4.0325787958E+02,4.0386169353E+02,9.3921086884E-02
2020-09-16,06:30:06.963,259.27091392,6222.501934,260.27091392,1600237806.963,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981348E+00,1.9892492295E+00,4.0325787958E+02,4.0386223349E+02,9.4088955459E-02
2020-09-16,06:30:06.986,259.27091419,6222.501941,260.27091419,1600237806.986,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981348E+00,1.9892514177E+00,4.0325040419E+02,4.0385528684E+02,9.4088955459E-02
2020-09-16,06:30:07.016,259.27091455,6222.501949,260.27091455,1600237807.017,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878539041E+00,1.9903084906E+00,4.0325040419E+02,4.0385528684E+02,9.4088955459E-02
2020-09-16,06:30:07.039,259.27091480,6222.501955,260.27091480,1600237807.039,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878539041E+00,1.9903093541E+00,4.0325040419E+02,4.0385549981E+02,9.4155167176E-02
2020-09-16,06:30:07.059,259.27091505,6222.501961,260.27091505,1600237807.060,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878539041E+00,1.9903102177E+00,4.0326034799E+02,4.0386567151E+02,9.4155167176E-02
2020-09-16,06:30:07.086,259.27091536,6222.501969,260.27091536,1600237807.087,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808608E+00,1.9896363427E+00,4.0326034799E+02,4.0386567151E+02,9.4155167176E-02
2020-09-16,06:30:07.109,259.27091562,6222.501975,260.27091562,1600237807.110,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808608E+00,1.9896334481E+00,4.0326034799E+02,4.0386495736E+02,9.3933148404E-02
2020-09-16,06:30:07.131,259.27091588,6222.501981,260.27091588,1600237807.132,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808608E+00,1.9896305535E+00,4.0326226373E+02,4.0386616184E+02,9.3933148404E-02
2020-09-16,06:30:07.161,259.27091623,6222.501989,260.27091623,1600237807.162,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628386E+00,1.9895123858E+00,4.0326226373E+02,4.0386616184E+02,9.3933148404E-02
2020-09-16,06:30:07.184,259.27091648,6222.501996,260.27091648,1600237807.184,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628386E+00,1.9895134471E+00,4.0326226373E+02,4.0386642369E+02,9.4014554729E-02
2020-09-16,06:30:07.210,259.27091678,6222.502003,260.27091678,1600237807.210,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628386E+00,1.9895145084E+00,4.0318334613E+02,4.0378764965E+02,9.4014554729E-02
2020-09-16,06:30:07.240,259.27091714,6222.502011,260.27091714,1600237807.241,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222102E+00,1.9891734597E+00,4.0318334613E+02,4.0378764965E+02,9.4014554729E-02
2020-09-16,06:30:07.262,259.27091738,6222.502017,260.27091738,1600237807.262,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222102E+00,1.9891714785E+00,4.0318334613E+02,4.0378716084E+02,9.3862559878E-02
2020-09-16,06:30:07.282,259.27091763,6222.502023,260.27091763,1600237807.283,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222102E+00,1.9891694973E+00,4.0327588466E+02,4.0387934903E+02,9.3862559878E-02
2020-09-16,06:30:07.312,259.27091796,6222.502031,260.27091796,1600237807.312,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515389E+00,1.9892989854E+00,4.0327588466E+02,4.0387934903E+02,9.3862559878E-02
2020-09-16,06:30:07.332,259.27091821,6222.502037,260.27091821,1600237807.333,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515389E+00,1.9893002113E+00,4.0327588466E+02,4.0387965156E+02,9.3956607410E-02
2020-09-16,06:30:07.354,259.27091845,6222.502043,260.27091845,1600237807.354,0,963,1.5153472900E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515389E+00,1.9893014373E+00,4.0327733858E+02,4.0388141019E+02,9.3956607410E-02
2020-09-16,06:30:07.382,259.27091878,6222.502051,260.27091878,1600237807.383,0,963,1.5148169250E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649157E+00,1.9899155704E+00,4.0327733858E+02,4.0388141019E+02,9.3956607410E-02
2020-09-16,06:30:07.407,259.27091906,6222.502058,260.27091906,1600237807.407,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649157E+00,1.9899141690E+00,4.0327733858E+02,4.0388106447E+02,9.3849132816E-02
2020-09-16,06:30:07.427,259.27091931,6222.502063,260.27091931,1600237807.428,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649157E+00,1.9899127676E+00,4.0321641421E+02,4.0381970323E+02,9.3849132816E-02
2020-09-16,06:30:07.457,259.27091964,6222.502071,260.27091964,1600237807.457,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458252E+00,1.9889925450E+00,4.0321641421E+02,4.0381970323E+02,9.3849132816E-02
2020-09-16,06:30:07.477,259.27091988,6222.502077,260.27091988,1600237807.478,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458252E+00,1.9889921730E+00,4.0321641421E+02,4.0381961141E+02,9.3820584839E-02
2020-09-16,06:30:07.500,259.27092014,6222.502083,260.27092014,1600237807.500,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458252E+00,1.9889918009E+00,4.0318833537E+02,4.0379139876E+02,9.3820584839E-02
2020-09-16,06:30:07.528,259.27092046,6222.502091,260.27092046,1600237807.528,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284314E+00,1.9897753707E+00,4.0318833537E+02,4.0379139876E+02,9.3820584839E-02
2020-09-16,06:30:07.549,259.27092072,6222.502097,260.27092072,1600237807.550,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284314E+00,1.9897751403E+00,4.0318833537E+02,4.0379134192E+02,9.3802910731E-02
2020-09-16,06:30:07.569,259.27092095,6222.502103,260.27092095,1600237807.570,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284314E+00,1.9897749098E+00,4.0321065777E+02,4.0381364086E+02,9.3802910731E-02
2020-09-16,06:30:07.601,259.27092132,6222.502112,260.27092132,1600237807.602,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881882415E+00,1.9906357784E+00,4.0321065777E+02,4.0381364086E+02,9.3802910731E-02
2020-09-16,06:30:07.628,259.27092162,6222.502119,260.27092162,1600237807.628,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881882415E+00,1.9906393880E+00,4.0321065777E+02,4.0381453086E+02,9.4079637822E-02
2020-09-16,06:30:07.648,259.27092186,6222.502125,260.27092186,1600237807.649,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881882415E+00,1.9906429978E+00,4.0326426019E+02,4.0386910368E+02,9.4079637822E-02
2020-09-16,06:30:07.677,259.27092220,6222.502133,260.27092220,1600237807.678,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153071E+00,1.9891682448E+00,4.0326426019E+02,4.0386910368E+02,9.4079637822E-02
2020-09-16,06:30:07.698,259.27092244,6222.502139,260.27092244,1600237807.699,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153071E+00,1.9891658822E+00,4.0326426019E+02,4.0386852064E+02,9.3898378944E-02
2020-09-16,06:30:07.720,259.27092269,6222.502144,260.27092269,1600237807.720,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153071E+00,1.9891635195E+00,4.0322173347E+02,4.0382534723E+02,9.3898378944E-02
2020-09-16,06:30:07.750,259.27092304,6222.502153,260.27092304,1600237807.751,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782529E+00,1.9890262964E+00,4.0322173347E+02,4.0382534723E+02,9.3898378944E-02
2020-09-16,06:30:07.773,259.27092330,6222.502159,260.27092330,1600237807.773,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782529E+00,1.9890270953E+00,4.0322173347E+02,4.0382554437E+02,9.3959674996E-02
2020-09-16,06:30:07.793,259.27092354,6222.502165,260.27092354,1600237807.794,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782529E+00,1.9890278942E+00,4.0315574323E+02,4.0375965242E+02,9.3959674996E-02
2020-09-16,06:30:07.825,259.27092390,6222.502174,260.27092390,1600237807.825,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731792E+00,1.9895234308E+00,4.0315574323E+02,4.0375965242E+02,9.3959674996E-02
2020-09-16,06:30:07.848,259.27092418,6222.502180,260.27092418,1600237807.849,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731792E+00,1.9895243510E+00,4.0315574323E+02,4.0375987941E+02,9.4030260170E-02
2020-09-16,06:30:07.869,259.27092442,6222.502186,260.27092442,1600237807.870,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731792E+00,1.9895252712E+00,4.0327327268E+02,4.0387781202E+02,9.4030260170E-02
2020-09-16,06:30:07.897,259.27092473,6222.502194,260.27092473,1600237807.897,0,963,1.5147579956E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216467E+00,1.9898741688E+00,4.0327327268E+02,4.0387781202E+02,9.4030260170E-02
2020-09-16,06:30:07.917,259.27092498,6222.502199,260.27092498,1600237807.918,0,963,1.5148312378E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216467E+00,1.9898745673E+00,4.0327327268E+02,4.0387791034E+02,9.4060824482E-02
2020-09-16,06:30:07.938,259.27092522,6222.502205,260.27092522,1600237807.939,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216467E+00,1.9898749659E+00,4.0315429837E+02,4.0375885594E+02,9.4060824482E-02
2020-09-16,06:30:07.964,259.27092552,6222.502212,260.27092552,1600237807.965,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685829E+00,1.9897217131E+00,4.0315429837E+02,4.0375885594E+02,9.4060824482E-02
2020-09-16,06:30:07.996,259.27092589,6222.502221,260.27092589,1600237807.997,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685829E+00,1.9897217145E+00,4.0315429837E+02,4.0375885627E+02,9.4060929499E-02
2020-09-16,06:30:08.028,259.27092625,6222.502230,260.27092625,1600237808.028,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685829E+00,1.9897217159E+00,4.0321194457E+02,4.0381658925E+02,9.4060929499E-02
2020-09-16,06:30:08.056,259.27092659,6222.502238,260.27092659,1600237808.057,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938561E+00,1.9892464031E+00,4.0321194457E+02,4.0381658925E+02,9.4060929499E-02
2020-09-16,06:30:08.078,259.27092683,6222.502244,260.27092683,1600237808.078,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938561E+00,1.9892439024E+00,4.0321194457E+02,4.0381597226E+02,9.3869090147E-02
2020-09-16,06:30:08.098,259.27092707,6222.502250,260.27092707,1600237808.099,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938561E+00,1.9892414018E+00,4.0325167159E+02,4.0385514175E+02,9.3869090147E-02
2020-09-16,06:30:08.128,259.27092741,6222.502258,260.27092741,1600237808.128,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817094E+00,1.9906309648E+00,4.0325167159E+02,4.0385514175E+02,9.3869090147E-02
2020-09-16,06:30:08.148,259.27092765,6222.502264,260.27092765,1600237808.149,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817094E+00,1.9906347416E+00,4.0325167159E+02,4.0385607307E+02,9.4158636967E-02
2020-09-16,06:30:08.170,259.27092789,6222.502269,260.27092789,1600237808.170,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881817094E+00,1.9906385186E+00,4.0321759470E+02,4.0382287636E+02,9.4158636967E-02
2020-09-16,06:30:08.198,259.27092823,6222.502277,260.27092823,1600237808.199,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838240E+00,1.9894391529E+00,4.0321759470E+02,4.0382287636E+02,9.4158636967E-02
2020-09-16,06:30:08.220,259.27092847,6222.502283,260.27092847,1600237808.220,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838240E+00,1.9894375411E+00,4.0321759470E+02,4.0382247871E+02,9.4034997376E-02
2020-09-16,06:30:08.240,259.27092872,6222.502289,260.27092872,1600237808.241,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838240E+00,1.9894359293E+00,4.0323405585E+02,4.0383856688E+02,9.4034997376E-02
2020-09-16,06:30:08.269,259.27092905,6222.502297,260.27092905,1600237808.270,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767366E+00,1.9891284629E+00,4.0323405585E+02,4.0383856688E+02,9.4034997376E-02
2020-09-16,06:30:08.292,259.27092931,6222.502303,260.27092931,1600237808.292,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767366E+00,1.9891277347E+00,4.0323405585E+02,4.0383838719E+02,9.3979131743E-02
2020-09-16,06:30:08.318,259.27092961,6222.502311,260.27092961,1600237808.318,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767366E+00,1.9891270066E+00,4.0309336155E+02,4.0369730241E+02,9.3979131743E-02
2020-09-16,06:30:08.351,259.27093000,6222.502320,260.27093000,1600237808.352,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432429E+00,1.9892937182E+00,4.0309336155E+02,4.0369730241E+02,9.3979131743E-02
2020-09-16,06:30:08.372,259.27093024,6222.502326,260.27093024,1600237808.373,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432429E+00,1.9892941538E+00,4.0309336155E+02,4.0369740985E+02,9.4012546359E-02
2020-09-16,06:30:08.394,259.27093049,6222.502332,260.27093049,1600237808.394,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432429E+00,1.9892945894E+00,4.0329749781E+02,4.0390195951E+02,9.4012546359E-02
2020-09-16,06:30:08.423,259.27093082,6222.502340,260.27093082,1600237808.423,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546669E+00,1.9895062743E+00,4.0329749781E+02,4.0390195951E+02,9.4012546359E-02
2020-09-16,06:30:08.444,259.27093106,6222.502346,260.27093106,1600237808.444,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546669E+00,1.9895070370E+00,4.0329749781E+02,4.0390214770E+02,9.4071048906E-02
2020-09-16,06:30:08.464,259.27093131,6222.502351,260.27093131,1600237808.465,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546669E+00,1.9895077997E+00,4.0315176360E+02,4.0375638312E+02,9.4071048906E-02
2020-09-16,06:30:08.492,259.27093162,6222.502359,260.27093162,1600237808.492,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877319274E+00,1.9901858963E+00,4.0315176360E+02,4.0375638312E+02,9.4071048906E-02
2020-09-16,06:30:08.513,259.27093186,6222.502365,260.27093186,1600237808.513,0,963,1.5149777222E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877319274E+00,1.9901853295E+00,4.0315176360E+02,4.0375624336E+02,9.4027586802E-02
2020-09-16,06:30:08.532,259.27093209,6222.502370,260.27093209,1600237808.533,0,963,1.5149641724E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877319274E+00,1.9901847627E+00,4.0315975201E+02,4.0376410398E+02,9.4027586802E-02
2020-09-16,06:30:08.559,259.27093241,6222.502378,260.27093241,1600237808.560,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842200E+00,1.9894361326E+00,4.0315975201E+02,4.0376410398E+02,9.4027586802E-02
2020-09-16,06:30:08.581,259.27093265,6222.502384,260.27093265,1600237808.581,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842200E+00,1.9894363939E+00,4.0315975201E+02,4.0376416844E+02,9.4047631692E-02
2020-09-16,06:30:08.601,259.27093289,6222.502389,260.27093289,1600237808.602,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842200E+00,1.9894366552E+00,4.0318039026E+02,4.0378490210E+02,9.4047631692E-02
2020-09-16,06:30:08.632,259.27093325,6222.502398,260.27093325,1600237808.633,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780190E+00,1.9895305700E+00,4.0318039026E+02,4.0378490210E+02,9.4047631692E-02
2020-09-16,06:30:08.654,259.27093351,6222.502404,260.27093351,1600237808.655,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780190E+00,1.9895293965E+00,4.0318039026E+02,4.0378461261E+02,9.3957614285E-02
2020-09-16,06:30:08.674,259.27093374,6222.502410,260.27093374,1600237808.675,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780190E+00,1.9895282229E+00,4.0321575078E+02,4.0381973661E+02,9.3957614285E-02
2020-09-16,06:30:08.710,259.27093414,6222.502419,260.27093414,1600237808.710,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242593E+00,1.9900751367E+00,4.0321575078E+02,4.0381973661E+02,9.3957614285E-02
2020-09-16,06:30:08.736,259.27093444,6222.502427,260.27093444,1600237808.736,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242593E+00,1.9900753583E+00,4.0321575078E+02,4.0381979125E+02,9.3974603614E-02
2020-09-16,06:30:08.756,259.27093469,6222.502432,260.27093469,1600237808.757,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242593E+00,1.9900755798E+00,4.0317916429E+02,4.0378320459E+02,9.3974603614E-02
2020-09-16,06:30:08.785,259.27093501,6222.502440,260.27093501,1600237808.785,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678732E+00,1.9895185076E+00,4.0317916429E+02,4.0378320459E+02,9.3974603614E-02
2020-09-16,06:30:08.806,259.27093527,6222.502446,260.27093527,1600237808.807,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678732E+00,1.9895180124E+00,4.0317916429E+02,4.0378308244E+02,9.3936623055E-02
2020-09-16,06:30:08.828,259.27093551,6222.502452,260.27093551,1600237808.828,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678732E+00,1.9895175173E+00,4.0316907901E+02,4.0377285992E+02,9.3936623055E-02
2020-09-16,06:30:08.855,259.27093582,6222.502460,260.27093582,1600237808.855,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862594E+00,1.9894358028E+00,4.0316907901E+02,4.0377285992E+02,9.3936623055E-02
2020-09-16,06:30:08.875,259.27093606,6222.502466,260.27093606,1600237808.876,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862594E+00,1.9894363521E+00,4.0316907901E+02,4.0377299541E+02,9.3978757022E-02
2020-09-16,06:30:08.897,259.27093631,6222.502471,260.27093631,1600237808.897,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862594E+00,1.9894369014E+00,4.0316778309E+02,4.0377183305E+02,9.3978757022E-02
2020-09-16,06:30:08.924,259.27093663,6222.502479,260.27093663,1600237808.925,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163696E+00,1.9897674187E+00,4.0316778309E+02,4.0377183305E+02,9.3978757022E-02
2020-09-16,06:30:08.947,259.27093690,6222.502486,260.27093690,1600237808.948,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163696E+00,1.9897695134E+00,4.0316778309E+02,4.0377234969E+02,9.4139412988E-02
2020-09-16,06:30:08.970,259.27093715,6222.502492,260.27093715,1600237808.970,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163696E+00,1.9897716081E+00,4.0317496121E+02,4.0378005523E+02,9.4139412988E-02
2020-09-16,06:30:08.996,259.27093745,6222.502499,260.27093745,1600237808.996,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105343E+00,1.9894653950E+00,4.0317496121E+02,4.0378005523E+02,9.4139412988E-02
2020-09-16,06:30:09.017,259.27093771,6222.502505,260.27093771,1600237809.018,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105343E+00,1.9894622656E+00,4.0317496121E+02,4.0377928326E+02,9.3899365741E-02
2020-09-16,06:30:09.039,259.27093795,6222.502511,260.27093795,1600237809.039,0,963,1.5149438477E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105343E+00,1.9894591362E+00,4.0320643257E+02,4.0381002976E+02,9.3899365741E-02
2020-09-16,06:30:09.065,259.27093825,6222.502518,260.27093825,1600237809.065,0,963,1.5148808136E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402667E+00,1.9894889053E+00,4.0320643257E+02,4.0381002976E+02,9.3899365741E-02
2020-09-16,06:30:09.096,259.27093862,6222.502527,260.27093862,1600237809.097,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402667E+00,1.9894903973E+00,4.0320643257E+02,4.0381039785E+02,9.4013816626E-02
2020-09-16,06:30:09.128,259.27093898,6222.502536,260.27093898,1600237809.128,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402667E+00,1.9894918894E+00,4.0317514428E+02,4.0377943076E+02,9.4013816626E-02
2020-09-16,06:30:09.157,259.27093932,6222.502544,260.27093932,1600237809.157,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211401E+00,1.9899733561E+00,4.0317514428E+02,4.0377943076E+02,9.4013816626E-02
2020-09-16,06:30:09.177,259.27093956,6222.502549,260.27093956,1600237809.178,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211401E+00,1.9899740958E+00,4.0317514428E+02,4.0377961319E+02,9.4070543319E-02
2020-09-16,06:30:09.198,259.27093980,6222.502555,260.27093980,1600237809.199,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211401E+00,1.9899748355E+00,4.0330961921E+02,4.0391447222E+02,9.4070543319E-02
2020-09-16,06:30:09.226,259.27094012,6222.502563,260.27094012,1600237809.226,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509438E+00,1.9900046760E+00,4.0330961921E+02,4.0391447222E+02,9.4070543319E-02
2020-09-16,06:30:09.246,259.27094036,6222.502569,260.27094036,1600237809.247,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509438E+00,1.9900039940E+00,4.0330961921E+02,4.0391430398E+02,9.4018245575E-02
2020-09-16,06:30:09.267,259.27094060,6222.502574,260.27094060,1600237809.268,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509438E+00,1.9900033121E+00,4.0313847097E+02,4.0374273097E+02,9.4018245575E-02
2020-09-16,06:30:09.296,259.27094094,6222.502582,260.27094094,1600237809.297,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553180E+00,1.9891065812E+00,4.0313847097E+02,4.0374273097E+02,9.4018245575E-02
2020-09-16,06:30:09.319,259.27094119,6222.502589,260.27094119,1600237809.319,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553180E+00,1.9891060167E+00,4.0313847097E+02,4.0374259171E+02,9.3974937122E-02
2020-09-16,06:30:09.341,259.27094145,6222.502595,260.27094145,1600237809.341,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553180E+00,1.9891054522E+00,4.0327895591E+02,4.0388314786E+02,9.3974937122E-02
2020-09-16,06:30:09.369,259.27094178,6222.502603,260.27094178,1600237809.370,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906014E+00,1.9902421358E+00,4.0327895591E+02,4.0388314786E+02,9.3974937122E-02
2020-09-16,06:30:09.391,259.27094204,6222.502609,260.27094204,1600237809.392,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906014E+00,1.9902411390E+00,4.0327895591E+02,4.0388290201E+02,9.3898508175E-02
2020-09-16,06:30:09.417,259.27094234,6222.502616,260.27094234,1600237809.418,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906014E+00,1.9902401422E+00,4.0323889453E+02,4.0384253481E+02,9.3898508175E-02
2020-09-16,06:30:09.453,259.27094275,6222.502626,260.27094275,1600237809.454,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798733E+00,1.9894284151E+00,4.0323889453E+02,4.0384253481E+02,9.3898508175E-02
2020-09-16,06:30:09.476,259.27094301,6222.502632,260.27094301,1600237809.476,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798733E+00,1.9894289707E+00,4.0323889453E+02,4.0384267190E+02,9.3941129498E-02
2020-09-16,06:30:09.496,259.27094325,6222.502638,260.27094325,1600237809.497,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798733E+00,1.9894295264E+00,4.0316732306E+02,4.0377113032E+02,9.3941129498E-02
2020-09-16,06:30:09.526,259.27094359,6222.502646,260.27094359,1600237809.526,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241455E+00,1.9895739764E+00,4.0316732306E+02,4.0377113032E+02,9.3941129498E-02
2020-09-16,06:30:09.546,259.27094383,6222.502652,260.27094383,1600237809.547,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241455E+00,1.9895750150E+00,4.0316732306E+02,4.0377138651E+02,9.4020794397E-02
2020-09-16,06:30:09.568,259.27094407,6222.502658,260.27094407,1600237809.568,0,963,1.5147337341E+02,6.0000602722E+01,2.6375000000E+01,6.0220298767E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241455E+00,1.9895760536E+00,4.0315750994E+02,4.0376181487E+02,9.4020794397E-02
2020-09-16,06:30:09.596,259.27094441,6222.502666,260.27094441,1600237809.597,0,963,1.5147629852E+02,6.0000544739E+01,2.6375000000E+01,6.0220314026E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732542E+00,1.9896252229E+00,4.0315750994E+02,4.0376181487E+02,9.4020794397E-02
2020-09-16,06:30:09.618,259.27094465,6222.502672,260.27094465,1600237809.618,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732542E+00,1.9896242645E+00,4.0315750994E+02,4.0376157847E+02,9.3947280959E-02
2020-09-16,06:30:09.638,259.27094490,6222.502677,260.27094490,1600237809.639,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732542E+00,1.9896233060E+00,4.0321858732E+02,4.0382251092E+02,9.3947280959E-02
2020-09-16,06:30:09.667,259.27094523,6222.502686,260.27094523,1600237809.668,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499816E+00,1.9897001281E+00,4.0321858732E+02,4.0382251092E+02,9.3947280959E-02
2020-09-16,06:30:09.688,259.27094547,6222.502691,260.27094547,1600237809.689,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499816E+00,1.9897016473E+00,4.0321858732E+02,4.0382288570E+02,9.4063806148E-02
2020-09-16,06:30:09.710,259.27094572,6222.502697,260.27094572,1600237809.710,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499816E+00,1.9897031666E+00,4.0324695325E+02,4.0385166894E+02,9.4063806148E-02
2020-09-16,06:30:09.739,259.27094605,6222.502705,260.27094605,1600237809.739,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459598E+00,1.9898993867E+00,4.0324695325E+02,4.0385166894E+02,9.4063806148E-02
2020-09-16,06:30:09.759,259.27094630,6222.502711,260.27094630,1600237809.760,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459598E+00,1.9898990905E+00,4.0324695325E+02,4.0385159587E+02,9.4041088488E-02
2020-09-16,06:30:09.780,259.27094654,6222.502717,260.27094654,1600237809.781,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459598E+00,1.9898987943E+00,4.0320220718E+02,4.0380670965E+02,9.4041088488E-02
2020-09-16,06:30:09.815,259.27094694,6222.502727,260.27094694,1600237809.816,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151407E+00,1.9898679371E+00,4.0320220718E+02,4.0380670965E+02,9.4041088488E-02
2020-09-16,06:30:09.842,259.27094725,6222.502734,260.27094725,1600237809.842,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151407E+00,1.9898659165E+00,4.0320220718E+02,4.0380621126E+02,9.3886124309E-02
2020-09-16,06:30:09.862,259.27094749,6222.502740,260.27094749,1600237809.863,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151407E+00,1.9898638959E+00,4.0324035713E+02,4.0384391994E+02,9.3886124309E-02
2020-09-16,06:30:09.891,259.27094781,6222.502748,260.27094781,1600237809.891,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576613E+00,1.9895059760E+00,4.0324035713E+02,4.0384391994E+02,9.3886124309E-02
2020-09-16,06:30:09.913,259.27094807,6222.502754,260.27094807,1600237809.913,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576613E+00,1.9895079201E+00,4.0324035713E+02,4.0384439957E+02,9.4035244899E-02
2020-09-16,06:30:09.933,259.27094830,6222.502759,260.27094830,1600237809.933,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576613E+00,1.9895098641E+00,4.0327477899E+02,4.0387935267E+02,9.4035244899E-02
2020-09-16,06:30:09.960,259.27094861,6222.502767,260.27094861,1600237809.960,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128801E+00,1.9889644106E+00,4.0327477899E+02,4.0387935267E+02,9.4035244899E-02
2020-09-16,06:30:09.980,259.27094885,6222.502772,260.27094885,1600237809.981,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128801E+00,1.9889662276E+00,4.0327477899E+02,4.0387980110E+02,9.4174653645E-02
2020-09-16,06:30:10.002,259.27094910,6222.502778,260.27094910,1600237810.002,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128801E+00,1.9889680445E+00,4.0318668733E+02,4.0379202562E+02,9.4174653645E-02
2020-09-16,06:30:10.028,259.27094940,6222.502786,260.27094940,1600237810.028,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137303E+00,1.9898700081E+00,4.0318668733E+02,4.0379202562E+02,9.4174653645E-02
2020-09-16,06:30:10.049,259.27094965,6222.502792,260.27094965,1600237810.050,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137303E+00,1.9898668156E+00,4.0318668733E+02,4.0379123821E+02,9.3929812848E-02
2020-09-16,06:30:10.069,259.27094988,6222.502797,260.27094988,1600237810.070,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137303E+00,1.9898636231E+00,4.0321138866E+02,4.0381518912E+02,9.3929812848E-02
2020-09-16,06:30:10.098,259.27095021,6222.502805,260.27095021,1600237810.098,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037712E+00,1.9898536517E+00,4.0321138866E+02,4.0381518912E+02,9.3929812848E-02
2020-09-16,06:30:10.119,259.27095046,6222.502811,260.27095046,1600237810.120,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037712E+00,1.9898552279E+00,4.0321138866E+02,4.0381557790E+02,9.4050693788E-02
2020-09-16,06:30:10.141,259.27095071,6222.502817,260.27095071,1600237810.141,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037712E+00,1.9898568040E+00,4.0321598015E+02,4.0382056505E+02,9.4050693788E-02
2020-09-16,06:30:10.168,259.27095103,6222.502825,260.27095103,1600237810.169,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163109E+00,1.9891684953E+00,4.0321598015E+02,4.0382056505E+02,9.4050693788E-02
2020-09-16,06:30:10.201,259.27095141,6222.502834,260.27095141,1600237810.202,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163109E+00,1.9891695960E+00,4.0321598015E+02,4.0382083664E+02,9.4135139123E-02
2020-09-16,06:30:10.233,259.27095177,6222.502843,260.27095177,1600237810.233,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867163109E+00,1.9891706967E+00,4.0319713175E+02,4.0380223156E+02,9.4135139123E-02
2020-09-16,06:30:10.259,259.27095208,6222.502850,260.27095208,1600237810.260,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860814E+00,1.9893406769E+00,4.0319713175E+02,4.0380223156E+02,9.4135139123E-02
2020-09-16,06:30:10.280,259.27095233,6222.502856,260.27095233,1600237810.281,0,963,1.5150262451E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860814E+00,1.9893382717E+00,4.0319713175E+02,4.0380163817E+02,9.3950632593E-02
2020-09-16,06:30:10.302,259.27095257,6222.502862,260.27095257,1600237810.302,0,963,1.5148875427E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860814E+00,1.9893358666E+00,4.0315062350E+02,4.0375446687E+02,9.3950632593E-02
2020-09-16,06:30:10.328,259.27095287,6222.502869,260.27095287,1600237810.328,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690325E+00,1.9899195364E+00,4.0315062350E+02,4.0375446687E+02,9.3950632593E-02
2020-09-16,06:30:10.355,259.27095318,6222.502876,260.27095318,1600237810.355,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690325E+00,1.9899213538E+00,4.0315062350E+02,4.0375491505E+02,9.4090005076E-02
2020-09-16,06:30:10.375,259.27095343,6222.502882,260.27095343,1600237810.376,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690325E+00,1.9899231711E+00,4.0319712282E+02,4.0380193230E+02,9.4090005076E-02
2020-09-16,06:30:10.404,259.27095375,6222.502890,260.27095375,1600237810.404,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731576E+00,1.9893265605E+00,4.0319712282E+02,4.0380193230E+02,9.4090005076E-02
2020-09-16,06:30:10.426,259.27095400,6222.502896,260.27095400,1600237810.426,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731576E+00,1.9893246844E+00,4.0319712282E+02,4.0380146945E+02,9.3946087676E-02
2020-09-16,06:30:10.447,259.27095425,6222.502902,260.27095425,1600237810.447,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731576E+00,1.9893228084E+00,4.0320438643E+02,4.0380828109E+02,9.3946087676E-02
2020-09-16,06:30:10.474,259.27095457,6222.502910,260.27095457,1600237810.475,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355738E+00,1.9895855481E+00,4.0320438643E+02,4.0380828109E+02,9.3946087676E-02
2020-09-16,06:30:10.496,259.27095483,6222.502916,260.27095483,1600237810.497,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355738E+00,1.9895846529E+00,4.0320438643E+02,4.0380806025E+02,9.3877421625E-02
2020-09-16,06:30:10.525,259.27095515,6222.502924,260.27095515,1600237810.525,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355738E+00,1.9895837576E+00,4.0317985925E+02,4.0378327552E+02,9.3877421625E-02
2020-09-16,06:30:10.556,259.27095552,6222.502932,260.27095552,1600237810.557,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623227E+00,1.9900110323E+00,4.0317985925E+02,4.0378327552E+02,9.3877421625E-02
2020-09-16,06:30:10.578,259.27095576,6222.502938,260.27095576,1600237810.578,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623227E+00,1.9900131638E+00,4.0317985925E+02,4.0378380118E+02,9.4040875688E-02
2020-09-16,06:30:10.599,259.27095602,6222.502944,260.27095602,1600237810.600,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875623227E+00,1.9900152953E+00,4.0325851732E+02,4.0386310284E+02,9.4040875688E-02
2020-09-16,06:30:10.625,259.27095632,6222.502952,260.27095632,1600237810.626,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796039E+00,1.9894318573E+00,4.0325851732E+02,4.0386310284E+02,9.4040875688E-02
2020-09-16,06:30:10.647,259.27095656,6222.502958,260.27095656,1600237810.647,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796039E+00,1.9894307706E+00,4.0325851732E+02,4.0386283471E+02,9.3957518788E-02
2020-09-16,06:30:10.667,259.27095681,6222.502963,260.27095681,1600237810.668,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796039E+00,1.9894296839E+00,4.0333307601E+02,4.0393723696E+02,9.3957518788E-02
2020-09-16,06:30:10.694,259.27095711,6222.502971,260.27095711,1600237810.694,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866249261E+00,1.9890745688E+00,4.0333307601E+02,4.0393723696E+02,9.3957518788E-02
2020-09-16,06:30:10.714,259.27095735,6222.502976,260.27095735,1600237810.715,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866249261E+00,1.9890746495E+00,4.0333307601E+02,4.0393725688E+02,9.3963709715E-02
2020-09-16,06:30:10.739,259.27095763,6222.502983,260.27095763,1600237810.739,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866249261E+00,1.9890747301E+00,4.0312495816E+02,4.0372884719E+02,9.3963709715E-02
2020-09-16,06:30:10.766,259.27095794,6222.502991,260.27095794,1600237810.766,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872666834E+00,1.9897172788E+00,4.0312495816E+02,4.0372884719E+02,9.3963709715E-02
2020-09-16,06:30:10.789,259.27095821,6222.502997,260.27095821,1600237810.789,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872666834E+00,1.9897172888E+00,4.0312495816E+02,4.0372884966E+02,9.3964476686E-02
2020-09-16,06:30:10.809,259.27095845,6222.503003,260.27095845,1600237810.810,0,963,1.5145639038E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872666834E+00,1.9897172988E+00,4.0326258233E+02,4.0386668246E+02,9.3964476686E-02
2020-09-16,06:30:10.838,259.27095878,6222.503011,260.27095878,1600237810.839,0,963,1.5145956573E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513703E+00,1.9892013503E+00,4.0326258233E+02,4.0386668246E+02,9.3964476686E-02
2020-09-16,06:30:10.859,259.27095903,6222.503017,260.27095903,1600237810.860,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513703E+00,1.9892027703E+00,4.0326258233E+02,4.0386703288E+02,9.4073419766E-02
2020-09-16,06:30:10.881,259.27095927,6222.503023,260.27095927,1600237810.881,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513703E+00,1.9892041904E+00,4.0323756498E+02,4.0384232843E+02,9.4073419766E-02
2020-09-16,06:30:10.913,259.27095964,6222.503031,260.27095964,1600237810.913,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863290185E+00,1.9887813171E+00,4.0323756498E+02,4.0384232843E+02,9.4073419766E-02
2020-09-16,06:30:10.938,259.27095994,6222.503039,260.27095994,1600237810.939,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863290185E+00,1.9887815479E+00,4.0323756498E+02,4.0384238538E+02,9.4091124240E-02
2020-09-16,06:30:10.960,259.27096019,6222.503044,260.27096019,1600237810.960,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863290185E+00,1.9887817786E+00,4.0321236072E+02,4.0381720025E+02,9.4091124240E-02
2020-09-16,06:30:10.986,259.27096049,6222.503052,260.27096049,1600237810.986,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798177E+00,1.9887325171E+00,4.0321236072E+02,4.0381720025E+02,9.4091124240E-02
2020-09-16,06:30:11.006,259.27096073,6222.503057,260.27096073,1600237811.007,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798177E+00,1.9887320106E+00,4.0321236072E+02,4.0381707525E+02,9.4052257984E-02
2020-09-16,06:30:11.028,259.27096097,6222.503063,260.27096097,1600237811.028,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798177E+00,1.9887315041E+00,4.0321354342E+02,4.0381813473E+02,9.4052257984E-02
2020-09-16,06:30:11.059,259.27096133,6222.503072,260.27096133,1600237811.059,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356722E+00,1.9892880447E+00,4.0321354342E+02,4.0381813473E+02,9.4052257984E-02
2020-09-16,06:30:11.081,259.27096159,6222.503078,260.27096159,1600237811.081,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356722E+00,1.9892879738E+00,4.0321354342E+02,4.0381811726E+02,9.4046826412E-02
2020-09-16,06:30:11.101,259.27096183,6222.503084,260.27096183,1600237811.102,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356722E+00,1.9892879030E+00,4.0317788176E+02,4.0378238466E+02,9.4046826412E-02
2020-09-16,06:30:11.128,259.27096213,6222.503091,260.27096213,1600237811.128,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572703E+00,1.9892094044E+00,4.0317788176E+02,4.0378238466E+02,9.4046826412E-02
2020-09-16,06:30:11.150,259.27096238,6222.503097,260.27096238,1600237811.150,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572703E+00,1.9892111768E+00,4.0317788176E+02,4.0378282192E+02,9.4182794544E-02
2020-09-16,06:30:11.171,259.27096263,6222.503103,260.27096263,1600237811.171,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572703E+00,1.9892129491E+00,4.0316300742E+02,4.0376836252E+02,9.4182794544E-02
2020-09-16,06:30:11.197,259.27096293,6222.503110,260.27096293,1600237811.197,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068662E+00,1.9898633478E+00,4.0316300742E+02,4.0376836252E+02,9.4182794544E-02
2020-09-16,06:30:11.217,259.27096317,6222.503116,260.27096317,1600237811.218,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068662E+00,1.9898614740E+00,4.0316300742E+02,4.0376790039E+02,9.4039089255E-02
2020-09-16,06:30:11.239,259.27096341,6222.503122,260.27096341,1600237811.239,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068662E+00,1.9898596003E+00,4.0321844187E+02,4.0382295581E+02,9.4039089255E-02
2020-09-16,06:30:11.265,259.27096372,6222.503129,260.27096372,1600237811.265,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034029E+00,1.9900563795E+00,4.0321844187E+02,4.0382295581E+02,9.4039089255E-02
2020-09-16,06:30:11.296,259.27096409,6222.503138,260.27096409,1600237811.297,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034029E+00,1.9900556478E+00,4.0321844187E+02,4.0382277534E+02,9.3982977256E-02
2020-09-16,06:30:11.328,259.27096444,6222.503147,260.27096444,1600237811.328,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034029E+00,1.9900549161E+00,4.0320203222E+02,4.0380616063E+02,9.3982977256E-02
2020-09-16,06:30:11.358,259.27096480,6222.503155,260.27096480,1600237811.359,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983146E+00,1.9893489582E+00,4.0320203222E+02,4.0380616063E+02,9.3982977256E-02
2020-09-16,06:30:11.381,259.27096506,6222.503161,260.27096506,1600237811.381,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983146E+00,1.9893469398E+00,4.0320203222E+02,4.0380566267E+02,9.3828145063E-02
2020-09-16,06:30:11.401,259.27096530,6222.503167,260.27096530,1600237811.402,0,963,1.5148814392E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868983146E+00,1.9893449214E+00,4.0330667661E+02,4.0390996565E+02,9.3828145063E-02
2020-09-16,06:30:11.430,259.27096564,6222.503175,260.27096564,1600237811.431,0,963,1.5149881744E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083779E+00,1.9894551202E+00,4.0330667661E+02,4.0390996565E+02,9.3828145063E-02
2020-09-16,06:30:11.451,259.27096588,6222.503181,260.27096588,1600237811.452,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083779E+00,1.9894589795E+00,4.0330667661E+02,4.0391091796E+02,9.4124177124E-02
2020-09-16,06:30:11.474,259.27096615,6222.503187,260.27096615,1600237811.475,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083779E+00,1.9894628387E+00,4.0316076234E+02,4.0376573706E+02,9.4124177124E-02
2020-09-16,06:30:11.502,259.27096646,6222.503195,260.27096646,1600237811.502,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388540E+00,1.9894933524E+00,4.0316076234E+02,4.0376573706E+02,9.4124177124E-02
2020-09-16,06:30:11.523,259.27096670,6222.503201,260.27096670,1600237811.523,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388540E+00,1.9894940912E+00,4.0316076234E+02,4.0376591929E+02,9.4180843789E-02
2020-09-16,06:30:11.543,259.27096694,6222.503207,260.27096694,1600237811.544,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388540E+00,1.9894948299E+00,4.0321208932E+02,4.0381750556E+02,9.4180843789E-02
2020-09-16,06:30:11.571,259.27096726,6222.503214,260.27096726,1600237811.571,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487583E+00,1.9891042521E+00,4.0321208932E+02,4.0381750556E+02,9.4180843789E-02
2020-09-16,06:30:11.592,259.27096750,6222.503220,260.27096750,1600237811.592,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487583E+00,1.9891059216E+00,4.0321208932E+02,4.0381791751E+02,9.4308930742E-02
2020-09-16,06:30:11.618,259.27096780,6222.503227,260.27096780,1600237811.618,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487583E+00,1.9891075911E+00,4.0326169951E+02,4.0386801425E+02,9.4308930742E-02
2020-09-16,06:30:11.651,259.27096819,6222.503237,260.27096819,1600237811.652,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096079E+00,1.9898693823E+00,4.0326169951E+02,4.0386801425E+02,9.4308930742E-02
2020-09-16,06:30:11.673,259.27096844,6222.503243,260.27096844,1600237811.673,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096079E+00,1.9898628489E+00,4.0326169951E+02,4.0386640254E+02,9.3807875385E-02
2020-09-16,06:30:11.694,259.27096869,6222.503249,260.27096869,1600237811.695,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096079E+00,1.9898563157E+00,4.0319813992E+02,4.0380113622E+02,9.3807875385E-02
2020-09-16,06:30:11.720,259.27096899,6222.503256,260.27096899,1600237811.721,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709095E+00,1.9895172004E+00,4.0319813992E+02,4.0380113622E+02,9.3807875385E-02
2020-09-16,06:30:11.742,259.27096924,6222.503262,260.27096924,1600237811.742,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709095E+00,1.9895187533E+00,4.0319813992E+02,4.0380151931E+02,9.3926992677E-02
2020-09-16,06:30:11.763,259.27096948,6222.503268,260.27096948,1600237811.763,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709095E+00,1.9895203062E+00,4.0336973968E+02,4.0397375912E+02,9.3926992677E-02
2020-09-16,06:30:11.789,259.27096978,6222.503275,260.27096978,1600237811.789,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881313393E+00,1.9905820431E+00,4.0336973968E+02,4.0397375912E+02,9.3926992677E-02
2020-09-16,06:30:11.812,259.27097006,6222.503281,260.27097006,1600237811.813,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881313393E+00,1.9905838296E+00,4.0336973968E+02,4.0397419978E+02,9.4063951545E-02
2020-09-16,06:30:11.834,259.27097030,6222.503287,260.27097030,1600237811.834,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881313393E+00,1.9905856161E+00,4.0319395192E+02,4.0379858906E+02,9.4063951545E-02
2020-09-16,06:30:11.859,259.27097060,6222.503294,260.27097060,1600237811.860,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469573E+00,1.9901006362E+00,4.0319395192E+02,4.0379858906E+02,9.4063951545E-02
2020-09-16,06:30:11.881,259.27097084,6222.503300,260.27097084,1600237811.881,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469573E+00,1.9901002724E+00,4.0319395192E+02,4.0379849936E+02,9.4036058114E-02
2020-09-16,06:30:11.901,259.27097109,6222.503306,260.27097109,1600237811.902,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469573E+00,1.9900999087E+00,4.0321234020E+02,4.0381682550E+02,9.4036058114E-02
2020-09-16,06:30:11.927,259.27097139,6222.503313,260.27097139,1600237811.928,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409734E+00,1.9901940408E+00,4.0321234020E+02,4.0381682550E+02,9.4036058114E-02
2020-09-16,06:30:11.948,259.27097163,6222.503319,260.27097163,1600237811.949,0,963,1.5150949097E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409734E+00,1.9901957299E+00,4.0321234020E+02,4.0381724207E+02,9.4165581777E-02
2020-09-16,06:30:11.970,259.27097188,6222.503325,260.27097188,1600237811.970,0,963,1.5153923645E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409734E+00,1.9901974191E+00,4.0325924217E+02,4.0386463102E+02,9.4165581777E-02
2020-09-16,06:30:12.005,259.27097228,6222.503335,260.27097228,1600237812.005,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882334275E+00,1.9906904818E+00,4.0325924217E+02,4.0386463102E+02,9.4165581777E-02
2020-09-16,06:30:12.033,259.27097262,6222.503343,260.27097262,1600237812.034,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882334275E+00,1.9906906349E+00,4.0325924217E+02,4.0386466877E+02,9.4177317225E-02
2020-09-16,06:30:12.059,259.27097291,6222.503350,260.27097291,1600237812.059,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882334275E+00,1.9906907879E+00,4.0319258656E+02,4.0379795083E+02,9.4177317225E-02
2020-09-16,06:30:12.085,259.27097322,6222.503357,260.27097322,1600237812.086,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484912E+00,1.9891038927E+00,4.0319258656E+02,4.0379795083E+02,9.4177317225E-02
2020-09-16,06:30:12.108,259.27097348,6222.503364,260.27097348,1600237812.109,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484912E+00,1.9891020848E+00,4.0319258656E+02,4.0379750475E+02,9.4038612311E-02
2020-09-16,06:30:12.131,259.27097374,6222.503370,260.27097374,1600237812.131,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484912E+00,1.9891002769E+00,4.0329275821E+02,4.0389738050E+02,9.4038612311E-02
2020-09-16,06:30:12.157,259.27097404,6222.503377,260.27097404,1600237812.157,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430795E+00,1.9898958459E+00,4.0329275821E+02,4.0389738050E+02,9.4038612311E-02
2020-09-16,06:30:12.178,259.27097429,6222.503383,260.27097429,1600237812.179,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430795E+00,1.9898974009E+00,4.0329275821E+02,4.0389776413E+02,9.4157867471E-02
2020-09-16,06:30:12.200,259.27097454,6222.503389,260.27097454,1600237812.200,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430795E+00,1.9898989559E+00,4.0316157085E+02,4.0376676346E+02,9.4157867471E-02
2020-09-16,06:30:12.226,259.27097484,6222.503396,260.27097484,1600237812.226,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168625E+00,1.9893720886E+00,4.0316157085E+02,4.0376676346E+02,9.4157867471E-02
2020-09-16,06:30:12.246,259.27097508,6222.503402,260.27097508,1600237812.247,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168625E+00,1.9893697904E+00,4.0316157085E+02,4.0376619653E+02,9.3981572238E-02
2020-09-16,06:30:12.267,259.27097532,6222.503408,260.27097532,1600237812.268,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168625E+00,1.9893674923E+00,4.0318789950E+02,4.0379199770E+02,9.3981572238E-02
2020-09-16,06:30:12.293,259.27097562,6222.503415,260.27097562,1600237812.294,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473521E+00,1.9891977728E+00,4.0318789950E+02,4.0379199770E+02,9.3981572238E-02
2020-09-16,06:30:12.315,259.27097587,6222.503421,260.27097587,1600237812.315,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473521E+00,1.9891965442E+00,4.0318789950E+02,4.0379169458E+02,9.3887319292E-02
2020-09-16,06:30:12.338,259.27097615,6222.503427,260.27097615,1600237812.339,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473521E+00,1.9891953157E+00,4.0323528868E+02,4.0383885158E+02,9.3887319292E-02
2020-09-16,06:30:12.365,259.27097645,6222.503435,260.27097645,1600237812.365,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534915E+00,1.9895018323E+00,4.0323528868E+02,4.0383885158E+02,9.3887319292E-02
2020-09-16,06:30:12.397,259.27097682,6222.503444,260.27097682,1600237812.397,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534915E+00,1.9895042536E+00,4.0323528868E+02,4.0383944894E+02,9.4073044136E-02
2020-09-16,06:30:12.428,259.27097719,6222.503452,260.27097719,1600237812.429,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534915E+00,1.9895066748E+00,4.0319670230E+02,4.0380140205E+02,9.4073044136E-02
2020-09-16,06:30:12.460,259.27097755,6222.503461,260.27097755,1600237812.460,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557410E+00,1.9897091740E+00,4.0319670230E+02,4.0380140205E+02,9.4073044136E-02
2020-09-16,06:30:12.480,259.27097779,6222.503467,260.27097779,1600237812.481,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557410E+00,1.9897091945E+00,4.0319670230E+02,4.0380140711E+02,9.4074617455E-02
2020-09-16,06:30:12.502,259.27097803,6222.503473,260.27097803,1600237812.502,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557410E+00,1.9897092150E+00,4.0316380450E+02,4.0376846503E+02,9.4074617455E-02
2020-09-16,06:30:12.530,259.27097837,6222.503481,260.27097837,1600237812.531,0,963,1.5155906677E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517205E+00,1.9895049426E+00,4.0316380450E+02,4.0376846503E+02,9.4074617455E-02
2020-09-16,06:30:12.552,259.27097861,6222.503487,260.27097861,1600237812.552,0,963,1.5153789775E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517205E+00,1.9895027821E+00,4.0316380450E+02,4.0376793210E+02,9.3908895376E-02
2020-09-16,06:30:12.572,259.27097885,6222.503492,260.27097885,1600237812.573,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517205E+00,1.9895006217E+00,4.0313121967E+02,4.0373476556E+02,9.3908895376E-02
2020-09-16,06:30:12.598,259.27097916,6222.503500,260.27097916,1600237812.599,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691247E+00,1.9902189101E+00,4.0313121967E+02,4.0373476556E+02,9.3908895376E-02
2020-09-16,06:30:12.621,259.27097941,6222.503506,260.27097941,1600237812.621,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691247E+00,1.9902195329E+00,4.0313121967E+02,4.0373491913E+02,9.3956654520E-02
2020-09-16,06:30:12.641,259.27097965,6222.503512,260.27097965,1600237812.642,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691247E+00,1.9902201558E+00,4.0325639813E+02,4.0386043866E+02,9.3956654520E-02
2020-09-16,06:30:12.670,259.27097998,6222.503519,260.27097998,1600237812.670,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163606E+00,1.9901673265E+00,4.0325639813E+02,4.0386043866E+02,9.3956654520E-02
2020-09-16,06:30:12.691,259.27098023,6222.503526,260.27098023,1600237812.692,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163606E+00,1.9901680658E+00,4.0325639813E+02,4.0386062099E+02,9.4013338585E-02
2020-09-16,06:30:12.720,259.27098056,6222.503533,260.27098056,1600237812.720,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163606E+00,1.9901688050E+00,4.0324586304E+02,4.0385025244E+02,9.4013338585E-02
2020-09-16,06:30:12.752,259.27098093,6222.503542,260.27098093,1600237812.752,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847867E+00,1.9897366986E+00,4.0324586304E+02,4.0385025244E+02,9.4013338585E-02
2020-09-16,06:30:12.773,259.27098117,6222.503548,260.27098117,1600237812.773,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847867E+00,1.9897328019E+00,4.0324586304E+02,4.0384929114E+02,9.3714470401E-02
2020-09-16,06:30:12.795,259.27098142,6222.503554,260.27098142,1600237812.795,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847867E+00,1.9897289052E+00,4.0320100644E+02,4.0380340623E+02,9.3714470401E-02
2020-09-16,06:30:12.822,259.27098175,6222.503562,260.27098175,1600237812.823,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880767112E+00,1.9905218036E+00,4.0320100644E+02,4.0380340623E+02,9.3714470401E-02
2020-09-16,06:30:12.844,259.27098199,6222.503568,260.27098199,1600237812.844,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880767112E+00,1.9905243625E+00,4.0320100644E+02,4.0380403718E+02,9.3910655202E-02
2020-09-16,06:30:12.865,259.27098223,6222.503574,260.27098223,1600237812.865,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880767112E+00,1.9905269215E+00,4.0323352299E+02,4.0383723336E+02,9.3910655202E-02
2020-09-16,06:30:12.897,259.27098260,6222.503583,260.27098260,1600237812.897,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547048E+00,1.9901043950E+00,4.0323352299E+02,4.0383723336E+02,9.3910655202E-02
2020-09-16,06:30:12.917,259.27098285,6222.503588,260.27098285,1600237812.918,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547048E+00,1.9901046718E+00,4.0323352299E+02,4.0383730164E+02,9.3931883542E-02
2020-09-16,06:30:12.938,259.27098309,6222.503594,260.27098309,1600237812.939,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547048E+00,1.9901049487E+00,4.0317861443E+02,4.0378237913E+02,9.3931883542E-02
2020-09-16,06:30:12.967,259.27098343,6222.503602,260.27098343,1600237812.968,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253369E+00,1.9895749282E+00,4.0317861443E+02,4.0378237913E+02,9.3931883542E-02
2020-09-16,06:30:12.989,259.27098367,6222.503608,260.27098367,1600237812.989,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253369E+00,1.9895741480E+00,4.0317861443E+02,4.0378218667E+02,9.3872036266E-02
2020-09-16,06:30:13.009,259.27098391,6222.503614,260.27098391,1600237813.010,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253369E+00,1.9895733677E+00,4.0325991743E+02,4.0386341888E+02,9.3872036266E-02
2020-09-16,06:30:13.036,259.27098422,6222.503621,260.27098422,1600237813.037,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242779E+00,1.9896724306E+00,4.0325991743E+02,4.0386341888E+02,9.3872036266E-02
2020-09-16,06:30:13.059,259.27098449,6222.503628,260.27098449,1600237813.060,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242779E+00,1.9896755063E+00,4.0325991743E+02,4.0386417768E+02,9.4107940101E-02
2020-09-16,06:30:13.081,259.27098473,6222.503634,260.27098473,1600237813.081,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242779E+00,1.9896785820E+00,4.0315713111E+02,4.0376199595E+02,9.4107940101E-02
2020-09-16,06:30:13.112,259.27098510,6222.503642,260.27098510,1600237813.113,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397532E+00,1.9895939529E+00,4.0315713111E+02,4.0376199595E+02,9.4107940101E-02
2020-09-16,06:30:13.138,259.27098541,6222.503650,260.27098541,1600237813.139,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397532E+00,1.9895910080E+00,4.0315713111E+02,4.0376126956E+02,9.3882057006E-02
2020-09-16,06:30:13.160,259.27098565,6222.503656,260.27098565,1600237813.160,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397532E+00,1.9895880631E+00,4.0319405904E+02,4.0379752638E+02,9.3882057006E-02
2020-09-16,06:30:13.188,259.27098598,6222.503664,260.27098598,1600237813.189,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991554E+00,1.9894472920E+00,4.0319405904E+02,4.0379752638E+02,9.3882057006E-02
2020-09-16,06:30:13.210,259.27098623,6222.503669,260.27098623,1600237813.210,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991554E+00,1.9894472162E+00,4.0319405904E+02,4.0379750767E+02,9.3876237679E-02
2020-09-16,06:30:13.230,259.27098647,6222.503675,260.27098647,1600237813.231,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991554E+00,1.9894471403E+00,4.0324774566E+02,4.0385125592E+02,9.3876237679E-02
2020-09-16,06:30:13.259,259.27098681,6222.503683,260.27098681,1600237813.260,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615817E+00,1.9895096436E+00,4.0324774566E+02,4.0385125592E+02,9.3876237679E-02
2020-09-16,06:30:13.280,259.27098705,6222.503689,260.27098705,1600237813.281,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615817E+00,1.9895122564E+00,4.0324774566E+02,4.0385190057E+02,9.4076661826E-02
2020-09-16,06:30:13.302,259.27098729,6222.503695,260.27098729,1600237813.302,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615817E+00,1.9895148694E+00,4.0329136220E+02,4.0389622720E+02,9.4076661826E-02
2020-09-16,06:30:13.328,259.27098759,6222.503702,260.27098759,1600237813.328,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227444E+00,1.9900767248E+00,4.0329136220E+02,4.0389622720E+02,9.4076661826E-02
2020-09-16,06:30:13.348,259.27098784,6222.503708,260.27098784,1600237813.349,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227444E+00,1.9900749323E+00,4.0329136220E+02,4.0389578502E+02,9.3939205856E-02
2020-09-16,06:30:13.369,259.27098808,6222.503714,260.27098808,1600237813.370,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876227444E+00,1.9900731398E+00,4.0320487980E+02,4.0380873094E+02,9.3939205856E-02
2020-09-16,06:30:13.397,259.27098839,6222.503721,260.27098839,1600237813.397,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753046E+00,1.9891245320E+00,4.0320487980E+02,4.0380873094E+02,9.3939205856E-02
2020-09-16,06:30:13.417,259.27098863,6222.503727,260.27098863,1600237813.418,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753046E+00,1.9891249735E+00,4.0320487980E+02,4.0380883989E+02,9.3973083591E-02
2020-09-16,06:30:13.438,259.27098888,6222.503733,260.27098888,1600237813.439,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753046E+00,1.9891254151E+00,4.0325968323E+02,4.0386383438E+02,9.3973083591E-02
2020-09-16,06:30:13.464,259.27098918,6222.503740,260.27098918,1600237813.465,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784237E+00,1.9897292780E+00,4.0325968323E+02,4.0386383438E+02,9.3973083591E-02
2020-09-16,06:30:13.496,259.27098955,6222.503749,260.27098955,1600237813.497,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784237E+00,1.9897289795E+00,4.0325968323E+02,4.0386376073E+02,9.3950186940E-02
2020-09-16,06:30:13.530,259.27098994,6222.503759,260.27098994,1600237813.531,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784237E+00,1.9897286810E+00,4.0315488958E+02,4.0375873647E+02,9.3950186940E-02
2020-09-16,06:30:13.556,259.27099024,6222.503766,260.27099024,1600237813.557,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035995E+00,1.9892532713E+00,4.0315488958E+02,4.0375873647E+02,9.3950186940E-02
2020-09-16,06:30:13.578,259.27099049,6222.503772,260.27099049,1600237813.578,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035995E+00,1.9892547333E+00,4.0315488958E+02,4.0375909714E+02,9.4062344049E-02
2020-09-16,06:30:13.598,259.27099073,6222.503777,260.27099073,1600237813.599,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035995E+00,1.9892561953E+00,4.0323247763E+02,4.0383716221E+02,9.4062344049E-02
2020-09-16,06:30:13.625,259.27099104,6222.503785,260.27099104,1600237813.626,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787824E+00,1.9893314710E+00,4.0323247763E+02,4.0383716221E+02,9.4062344049E-02
2020-09-16,06:30:13.647,259.27099128,6222.503791,260.27099128,1600237813.647,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787824E+00,1.9893308161E+00,4.0323247763E+02,4.0383700063E+02,9.4012108125E-02
2020-09-16,06:30:13.667,259.27099153,6222.503797,260.27099153,1600237813.668,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787824E+00,1.9893301613E+00,4.0319951009E+02,4.0380382210E+02,9.4012108125E-02
2020-09-16,06:30:13.694,259.27099183,6222.503804,260.27099183,1600237813.694,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849862E+00,1.9895366196E+00,4.0319951009E+02,4.0380382210E+02,9.4012108125E-02
2020-09-16,06:30:13.714,259.27099207,6222.503810,260.27099207,1600237813.715,0,963,1.5149555969E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849862E+00,1.9895363814E+00,4.0319951009E+02,4.0380376334E+02,9.3993838326E-02
2020-09-16,06:30:13.736,259.27099231,6222.503816,260.27099231,1600237813.736,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849862E+00,1.9895361432E+00,4.0315596407E+02,4.0376009331E+02,9.3993838326E-02
2020-09-16,06:30:13.765,259.27099265,6222.503824,260.27099265,1600237813.765,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880850675E+00,1.9905374582E+00,4.0315596407E+02,4.0376009331E+02,9.3993838326E-02
2020-09-16,06:30:13.786,259.27099289,6222.503829,260.27099289,1600237813.786,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880850675E+00,1.9905396364E+00,4.0315596407E+02,4.0376063035E+02,9.4160839220E-02
2020-09-16,06:30:13.812,259.27099321,6222.503837,260.27099321,1600237813.813,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880850675E+00,1.9905418147E+00,4.0324153358E+02,4.0384686534E+02,9.4160839220E-02
2020-09-16,06:30:13.846,259.27099360,6222.503846,260.27099360,1600237813.847,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273223E+00,1.9904839981E+00,4.0324153358E+02,4.0384686534E+02,9.4160839220E-02
2020-09-16,06:30:13.868,259.27099384,6222.503852,260.27099384,1600237813.868,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273223E+00,1.9904830348E+00,4.0324153358E+02,4.0384662779E+02,9.4086982464E-02
2020-09-16,06:30:13.888,259.27099409,6222.503858,260.27099409,1600237813.889,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273223E+00,1.9904820715E+00,4.0316678070E+02,4.0377152523E+02,9.4086982464E-02
2020-09-16,06:30:13.914,259.27099439,6222.503865,260.27099439,1600237813.915,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604309E+00,1.9893137393E+00,4.0316678070E+02,4.0377152523E+02,9.4086982464E-02
2020-09-16,06:30:13.936,259.27099463,6222.503871,260.27099463,1600237813.936,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604309E+00,1.9893129884E+00,4.0316678070E+02,4.0377133998E+02,9.4029378481E-02
2020-09-16,06:30:13.957,259.27099487,6222.503877,260.27099487,1600237813.957,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604309E+00,1.9893122375E+00,4.0313562943E+02,4.0373995677E+02,9.4029378481E-02
2020-09-16,06:30:13.986,259.27099521,6222.503885,260.27099521,1600237813.986,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797965E+00,1.9899323673E+00,4.0313562943E+02,4.0373995677E+02,9.4029378481E-02
2020-09-16,06:30:14.007,259.27099546,6222.503891,260.27099546,1600237814.008,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797965E+00,1.9899313995E+00,4.0313562943E+02,4.0373971810E+02,9.3955154611E-02
2020-09-16,06:30:14.028,259.27099569,6222.503897,260.27099569,1600237814.028,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797965E+00,1.9899304316E+00,4.0319239916E+02,4.0379633418E+02,9.3955154611E-02
2020-09-16,06:30:14.055,259.27099601,6222.503904,260.27099601,1600237814.055,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828012E+00,1.9889322070E+00,4.0319239916E+02,4.0379633418E+02,9.3955154611E-02
2020-09-16,06:30:14.076,259.27099626,6222.503910,260.27099626,1600237814.077,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828012E+00,1.9889344961E+00,4.0319239916E+02,4.0379689903E+02,9.4130791076E-02
2020-09-16,06:30:14.101,259.27099655,6222.503917,260.27099655,1600237814.102,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828012E+00,1.9889367852E+00,4.0314325701E+02,4.0374824800E+02,9.4130791076E-02
2020-09-16,06:30:14.131,259.27099689,6222.503925,260.27099689,1600237814.131,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843380E+00,1.9895390650E+00,4.0314325701E+02,4.0374824800E+02,9.4130791076E-02
2020-09-16,06:30:14.154,259.27099715,6222.503932,260.27099715,1600237814.154,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843380E+00,1.9895386446E+00,4.0314325701E+02,4.0374814430E+02,9.4098542124E-02
2020-09-16,06:30:14.176,259.27099741,6222.503938,260.27099741,1600237814.176,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843380E+00,1.9895382242E+00,4.0314501822E+02,4.0374980444E+02,9.4098542124E-02
2020-09-16,06:30:14.207,259.27099777,6222.503946,260.27099777,1600237814.207,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873643558E+00,1.9898185878E+00,4.0314501822E+02,4.0374980444E+02,9.4098542124E-02
2020-09-16,06:30:14.233,259.27099808,6222.503954,260.27099808,1600237814.234,0,963,1.5152003479E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873643558E+00,1.9898165540E+00,4.0314501822E+02,4.0374930287E+02,9.3942562663E-02
2020-09-16,06:30:14.256,259.27099834,6222.503960,260.27099834,1600237814.257,0,963,1.5149798889E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873643558E+00,1.9898145202E+00,4.0317080860E+02,4.0377463030E+02,9.3942562663E-02
2020-09-16,06:30:14.283,259.27099866,6222.503968,260.27099866,1600237814.284,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678461E+00,1.9897178916E+00,4.0317080860E+02,4.0377463030E+02,9.3942562663E-02
2020-09-16,06:30:14.308,259.27099894,6222.503974,260.27099894,1600237814.308,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678461E+00,1.9897199241E+00,4.0317080860E+02,4.0377513162E+02,9.4098454243E-02
2020-09-16,06:30:14.328,259.27099917,6222.503980,260.27099917,1600237814.328,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678461E+00,1.9897219567E+00,4.0316327972E+02,4.0376809278E+02,9.4098454243E-02
2020-09-16,06:30:14.357,259.27099950,6222.503988,260.27099950,1600237814.357,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373252E+00,1.9889905336E+00,4.0316327972E+02,4.0376809278E+02,9.4098454243E-02
2020-09-16,06:30:14.378,259.27099975,6222.503994,260.27099975,1600237814.378,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373252E+00,1.9889902938E+00,4.0316327972E+02,4.0376803360E+02,9.4080051972E-02
2020-09-16,06:30:14.400,259.27100000,6222.504000,260.27100000,1600237814.400,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373252E+00,1.9889900539E+00,4.0319138861E+02,4.0379612547E+02,9.4080051972E-02
2020-09-16,06:30:14.430,259.27100036,6222.504009,260.27100036,1600237814.431,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052638E+00,1.9893584468E+00,4.0319138861E+02,4.0379612547E+02,9.4080051972E-02
2020-09-16,06:30:14.451,259.27100060,6222.504014,260.27100060,1600237814.452,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052638E+00,1.9893576224E+00,4.0319138861E+02,4.0379592207E+02,9.4016806339E-02
2020-09-16,06:30:14.473,259.27100084,6222.504020,260.27100084,1600237814.473,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052638E+00,1.9893567979E+00,4.0315575895E+02,4.0376003561E+02,9.4016806339E-02
2020-09-16,06:30:14.502,259.27100118,6222.504028,260.27100118,1600237814.502,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620430E+00,1.9892134004E+00,4.0315575895E+02,4.0376003561E+02,9.4016806339E-02
2020-09-16,06:30:14.523,259.27100142,6222.504034,260.27100142,1600237814.523,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620430E+00,1.9892131446E+00,4.0315575895E+02,4.0375997252E+02,9.3997186348E-02
2020-09-16,06:30:14.543,259.27100167,6222.504040,260.27100167,1600237814.544,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620430E+00,1.9892128889E+00,4.0319048087E+02,4.0379468337E+02,9.3997186348E-02
2020-09-16,06:30:14.571,259.27100198,6222.504048,260.27100198,1600237814.571,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858346E+00,1.9897373266E+00,4.0319048087E+02,4.0379468337E+02,9.3997186348E-02
2020-09-16,06:30:14.601,259.27100234,6222.504056,260.27100234,1600237814.602,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858346E+00,1.9897383908E+00,4.0319048087E+02,4.0379494588E+02,9.4078810234E-02
2020-09-16,06:30:14.634,259.27100272,6222.504065,260.27100272,1600237814.635,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858346E+00,1.9897394551E+00,4.0319746889E+02,4.0380220689E+02,9.4078810234E-02
2020-09-16,06:30:14.664,259.27100307,6222.504074,260.27100307,1600237814.665,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922625E+00,1.9896457675E+00,4.0319746889E+02,4.0380220689E+02,9.4078810234E-02
2020-09-16,06:30:14.686,259.27100331,6222.504079,260.27100331,1600237814.686,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922625E+00,1.9896464003E+00,4.0319746889E+02,4.0380236299E+02,9.4127348004E-02
2020-09-16,06:30:14.707,259.27100356,6222.504086,260.27100356,1600237814.708,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922625E+00,1.9896470332E+00,4.0325276735E+02,4.0385790053E+02,9.4127348004E-02
2020-09-16,06:30:14.733,259.27100387,6222.504093,260.27100387,1600237814.734,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676633E+00,1.9897225270E+00,4.0325276735E+02,4.0385790053E+02,9.4127348004E-02
2020-09-16,06:30:14.755,259.27100411,6222.504099,260.27100411,1600237814.755,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676633E+00,1.9897214355E+00,4.0325276735E+02,4.0385763126E+02,9.4043632075E-02
2020-09-16,06:30:14.776,259.27100435,6222.504104,260.27100435,1600237814.776,0,963,1.5140980530E+02,6.0000022888E+01,2.6375000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676633E+00,1.9897203440E+00,4.0319916413E+02,4.0380367839E+02,9.4043632075E-02
2020-09-16,06:30:14.805,259.27100469,6222.504113,260.27100469,1600237814.805,0,963,1.5147452393E+02,5.9999931335E+01,2.6375000000E+01,6.0220433044E+01,5.9999101257E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880631341E+00,1.9905167966E+00,4.0319916413E+02,4.0380367839E+02,9.4043632075E-02
2020-09-16,06:30:14.825,259.27100493,6222.504118,260.27100493,1600237814.826,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880631341E+00,1.9905148192E+00,4.0319916413E+02,4.0380319084E+02,9.3892035930E-02
2020-09-16,06:30:14.846,259.27100517,6222.504124,260.27100517,1600237814.847,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880631341E+00,1.9905128419E+00,4.0322312195E+02,4.0382669698E+02,9.3892035930E-02
2020-09-16,06:30:14.872,259.27100547,6222.504131,260.27100547,1600237814.873,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985741E+00,1.9896472167E+00,4.0322312195E+02,4.0382669698E+02,9.3892035930E-02
2020-09-16,06:30:14.894,259.27100572,6222.504137,260.27100572,1600237814.894,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985741E+00,1.9896481450E+00,4.0322312195E+02,4.0382692599E+02,9.3963238770E-02
2020-09-16,06:30:14.923,259.27100605,6222.504145,260.27100605,1600237814.923,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985741E+00,1.9896490733E+00,4.0324122618E+02,4.0384528635E+02,9.3963238770E-02
2020-09-16,06:30:14.960,259.27100648,6222.504156,260.27100648,1600237814.960,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876308090E+00,1.9900818412E+00,4.0324122618E+02,4.0384528635E+02,9.3963238770E-02
2020-09-16,06:30:14.980,259.27100672,6222.504161,260.27100672,1600237814.981,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876308090E+00,1.9900823447E+00,4.0324122618E+02,4.0384541053E+02,9.4001847201E-02
2020-09-16,06:30:15.002,259.27100697,6222.504167,260.27100697,1600237815.002,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876308090E+00,1.9900828481E+00,4.0315607311E+02,4.0376025402E+02,9.4001847201E-02
2020-09-16,06:30:15.029,259.27100728,6222.504175,260.27100728,1600237815.029,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166589E+00,1.9897683105E+00,4.0315607311E+02,4.0376025402E+02,9.4001847201E-02
2020-09-16,06:30:15.049,259.27100752,6222.504181,260.27100752,1600237815.050,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166589E+00,1.9897659528E+00,4.0315607311E+02,4.0375967253E+02,9.3821022227E-02
2020-09-16,06:30:15.071,259.27100777,6222.504186,260.27100777,1600237815.071,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166589E+00,1.9897635951E+00,4.0324596543E+02,4.0384911783E+02,9.3821022227E-02
2020-09-16,06:30:15.098,259.27100808,6222.504194,260.27100808,1600237815.098,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901530E+00,1.9898371797E+00,4.0324596543E+02,4.0384911783E+02,9.3821022227E-02
2020-09-16,06:30:15.118,259.27100831,6222.504199,260.27100831,1600237815.118,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901530E+00,1.9898401349E+00,4.0324596543E+02,4.0384984680E+02,9.4047659508E-02
2020-09-16,06:30:15.138,259.27100855,6222.504205,260.27100855,1600237815.139,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901530E+00,1.9898430900E+00,4.0329208002E+02,4.0389675951E+02,9.4047659508E-02
2020-09-16,06:30:15.164,259.27100885,6222.504212,260.27100885,1600237815.165,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854355E+00,1.9896381198E+00,4.0329208002E+02,4.0389675951E+02,9.4047659508E-02
2020-09-16,06:30:15.186,259.27100910,6222.504218,260.27100910,1600237815.186,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854355E+00,1.9896384590E+00,4.0329208002E+02,4.0389684321E+02,9.4073681651E-02
2020-09-16,06:30:15.207,259.27100935,6222.504224,260.27100935,1600237815.208,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854355E+00,1.9896387983E+00,4.0326455009E+02,4.0386935570E+02,9.4073681651E-02
2020-09-16,06:30:15.236,259.27100968,6222.504232,260.27100968,1600237815.236,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881059682E+00,1.9905604675E+00,4.0326455009E+02,4.0386935570E+02,9.4073681651E-02
2020-09-16,06:30:15.257,259.27100993,6222.504238,260.27100993,1600237815.258,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881059682E+00,1.9905588424E+00,4.0326455009E+02,4.0386895494E+02,9.3949090448E-02
2020-09-16,06:30:15.279,259.27101017,6222.504244,260.27101017,1600237815.279,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881059682E+00,1.9905572173E+00,4.0322965626E+02,4.0383360809E+02,9.3949090448E-02
2020-09-16,06:30:15.309,259.27101053,6222.504253,260.27101053,1600237815.310,0,963,1.5151766968E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691152E+00,1.9902199489E+00,4.0322965626E+02,4.0383360809E+02,9.3949090448E-02
2020-09-16,06:30:15.335,259.27101083,6222.504260,260.27101083,1600237815.336,0,963,1.5154564667E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691152E+00,1.9902196061E+00,4.0322965626E+02,4.0383352354E+02,9.3922803599E-02
2020-09-16,06:30:15.358,259.27101109,6222.504266,260.27101109,1600237815.358,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877691152E+00,1.9902192633E+00,4.0317108881E+02,4.0377478384E+02,9.3922803599E-02
2020-09-16,06:30:15.388,259.27101145,6222.504275,260.27101145,1600237815.389,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276812E+00,1.9903780248E+00,4.0317108881E+02,4.0377478384E+02,9.3922803599E-02
2020-09-16,06:30:15.413,259.27101172,6222.504281,260.27101172,1600237815.413,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276812E+00,1.9903786323E+00,4.0317108881E+02,4.0377493363E+02,9.3969382181E-02
2020-09-16,06:30:15.434,259.27101197,6222.504287,260.27101197,1600237815.434,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276812E+00,1.9903792398E+00,4.0321526973E+02,4.0381933053E+02,9.3969382181E-02
2020-09-16,06:30:15.461,259.27101229,6222.504295,260.27101229,1600237815.462,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265772E+00,1.9895771478E+00,4.0321526973E+02,4.0381933053E+02,9.3969382181E-02
2020-09-16,06:30:15.483,259.27101255,6222.504301,260.27101255,1600237815.484,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265772E+00,1.9895811216E+00,4.0321526973E+02,4.0382031084E+02,9.4274186920E-02
2020-09-16,06:30:15.505,259.27101279,6222.504307,260.27101279,1600237815.505,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265772E+00,1.9895850954E+00,4.0324758048E+02,4.0385365049E+02,9.4274186920E-02
2020-09-16,06:30:15.530,259.27101309,6222.504314,260.27101309,1600237815.531,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585513E+00,1.9899174802E+00,4.0324758048E+02,4.0385365049E+02,9.4274186920E-02
2020-09-16,06:30:15.552,259.27101333,6222.504320,260.27101333,1600237815.552,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585513E+00,1.9899131000E+00,4.0324758048E+02,4.0385257000E+02,9.3938266740E-02
2020-09-16,06:30:15.573,259.27101359,6222.504326,260.27101359,1600237815.574,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585513E+00,1.9899087198E+00,4.0314805946E+02,4.0375181946E+02,9.3938266740E-02
2020-09-16,06:30:15.605,259.27101395,6222.504335,260.27101395,1600237815.605,0,963,1.5157362366E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564417E+00,1.9894059912E+00,4.0314805946E+02,4.0375181946E+02,9.3938266740E-02
2020-09-16,06:30:15.625,259.27101419,6222.504341,260.27101419,1600237815.626,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564417E+00,1.9894062310E+00,4.0314805946E+02,4.0375187862E+02,9.3956664440E-02
2020-09-16,06:30:15.647,259.27101443,6222.504346,260.27101443,1600237815.647,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564417E+00,1.9894064709E+00,4.0323669577E+02,4.0384070686E+02,9.3956664440E-02
2020-09-16,06:30:15.676,259.27101477,6222.504354,260.27101477,1600237815.676,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332385E+00,1.9891829925E+00,4.0323669577E+02,4.0384070686E+02,9.3956664440E-02
2020-09-16,06:30:15.707,259.27101513,6222.504363,260.27101513,1600237815.707,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332385E+00,1.9891830196E+00,4.0323669577E+02,4.0384071355E+02,9.3958743762E-02
2020-09-16,06:30:15.739,259.27101550,6222.504372,260.27101550,1600237815.739,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332385E+00,1.9891830467E+00,4.0315553324E+02,4.0375943613E+02,9.3958743762E-02
2020-09-16,06:30:15.765,259.27101580,6222.504379,260.27101580,1600237815.765,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235495E+00,1.9891733457E+00,4.0315553324E+02,4.0375943613E+02,9.3958743762E-02
2020-09-16,06:30:15.786,259.27101604,6222.504385,260.27101604,1600237815.786,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235495E+00,1.9891746322E+00,4.0315553324E+02,4.0375975353E+02,9.4057446427E-02
2020-09-16,06:30:15.806,259.27101628,6222.504391,260.27101628,1600237815.807,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235495E+00,1.9891759188E+00,4.0315825134E+02,4.0376279311E+02,9.4057446427E-02
2020-09-16,06:30:15.838,259.27101664,6222.504399,260.27101664,1600237815.838,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871347E+00,1.9889392122E+00,4.0315825134E+02,4.0376279311E+02,9.4057446427E-02
2020-09-16,06:30:15.859,259.27101690,6222.504406,260.27101690,1600237815.860,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871347E+00,1.9889369461E+00,4.0315825134E+02,4.0376223397E+02,9.3883572567E-02
2020-09-16,06:30:15.881,259.27101714,6222.504411,260.27101714,1600237815.881,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871347E+00,1.9889346800E+00,4.0318408953E+02,4.0378755170E+02,9.3883572567E-02
2020-09-16,06:30:15.910,259.27101748,6222.504419,260.27101748,1600237815.910,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943848E+00,1.9892423087E+00,4.0318408953E+02,4.0378755170E+02,9.3883572567E-02
2020-09-16,06:30:15.930,259.27101772,6222.504425,260.27101772,1600237815.931,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943848E+00,1.9892442772E+00,4.0318408953E+02,4.0378803737E+02,9.4034590169E-02
2020-09-16,06:30:15.951,259.27101796,6222.504431,260.27101796,1600237815.952,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943848E+00,1.9892462457E+00,4.0319427306E+02,4.0379872183E+02,9.4034590169E-02
2020-09-16,06:30:15.977,259.27101826,6222.504438,260.27101826,1600237815.978,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478475E+00,1.9884987871E+00,4.0319427306E+02,4.0379872183E+02,9.4034590169E-02
2020-09-16,06:30:16.000,259.27101852,6222.504444,260.27101852,1600237816.000,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478475E+00,1.9884999781E+00,4.0319427306E+02,4.0379901579E+02,9.4125995714E-02
2020-09-16,06:30:16.026,259.27101882,6222.504452,260.27101882,1600237816.026,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478475E+00,1.9885011691E+00,4.0322848313E+02,4.0383357116E+02,9.4125995714E-02
2020-09-16,06:30:16.056,259.27101918,6222.504460,260.27101918,1600237816.057,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878212E+00,1.9891419334E+00,4.0322848313E+02,4.0383357116E+02,9.4125995714E-02
2020-09-16,06:30:16.078,259.27101942,6222.504466,260.27101942,1600237816.078,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878212E+00,1.9891428942E+00,4.0322848313E+02,4.0383380826E+02,9.4199710827E-02
2020-09-16,06:30:16.099,259.27101968,6222.504472,260.27101968,1600237816.100,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878212E+00,1.9891438551E+00,4.0319505798E+02,4.0380057000E+02,9.4199710827E-02
2020-09-16,06:30:16.125,259.27101998,6222.504479,260.27101998,1600237816.126,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864145019E+00,1.9888701979E+00,4.0319505798E+02,4.0380057000E+02,9.4199710827E-02
2020-09-16,06:30:16.147,259.27102022,6222.504485,260.27102022,1600237816.147,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864145019E+00,1.9888702357E+00,4.0319505798E+02,4.0380057931E+02,9.4202605813E-02
2020-09-16,06:30:16.167,259.27102046,6222.504491,260.27102046,1600237816.168,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864145019E+00,1.9888702734E+00,4.0319643896E+02,4.0380197168E+02,9.4202605813E-02
2020-09-16,06:30:16.194,259.27102078,6222.504499,260.27102078,1600237816.195,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517382E+00,1.9888074321E+00,4.0319643896E+02,4.0380197168E+02,9.4202605813E-02
2020-09-16,06:30:16.216,259.27102102,6222.504504,260.27102102,1600237816.216,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517382E+00,1.9888055371E+00,4.0319643896E+02,4.0380150405E+02,9.4057203076E-02
2020-09-16,06:30:16.236,259.27102125,6222.504510,260.27102125,1600237816.236,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517382E+00,1.9888036422E+00,4.0324664880E+02,4.0385132156E+02,9.4057203076E-02
2020-09-16,06:30:16.263,259.27102156,6222.504518,260.27102156,1600237816.263,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321128E+00,1.9889842395E+00,4.0324664880E+02,4.0385132156E+02,9.4057203076E-02
2020-09-16,06:30:16.283,259.27102181,6222.504523,260.27102181,1600237816.284,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321128E+00,1.9889831881E+00,4.0324664880E+02,4.0385106208E+02,9.3976532007E-02
2020-09-16,06:30:16.305,259.27102205,6222.504529,260.27102205,1600237816.305,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321128E+00,1.9889821367E+00,4.0319564254E+02,4.0379971992E+02,9.3976532007E-02
2020-09-16,06:30:16.334,259.27102238,6222.504537,260.27102238,1600237816.334,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200012E+00,1.9890701334E+00,4.0319564254E+02,4.0379971992E+02,9.3976532007E-02
2020-09-16,06:30:16.355,259.27102263,6222.504543,260.27102263,1600237816.355,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200012E+00,1.9890710661E+00,4.0319564254E+02,4.0379995006E+02,9.4048091046E-02
2020-09-16,06:30:16.375,259.27102287,6222.504549,260.27102287,1600237816.376,0,963,1.5141958618E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200012E+00,1.9890719988E+00,4.0325620014E+02,4.0386082860E+02,9.4048091046E-02
2020-09-16,06:30:16.407,259.27102324,6222.504558,260.27102324,1600237816.408,0,963,1.5143717303E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468371E+00,1.9894993616E+00,4.0325620014E+02,4.0386082860E+02,9.4048091046E-02
2020-09-16,06:30:16.434,259.27102354,6222.504565,260.27102354,1600237816.434,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468371E+00,1.9894996583E+00,4.0325620014E+02,4.0386090180E+02,9.4070847891E-02
2020-09-16,06:30:16.454,259.27102378,6222.504571,260.27102378,1600237816.455,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468371E+00,1.9894999549E+00,4.0313356612E+02,4.0373815706E+02,9.4070847891E-02
2020-09-16,06:30:16.483,259.27102412,6222.504579,260.27102412,1600237816.484,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658847E+00,1.9891185323E+00,4.0313356612E+02,4.0373815706E+02,9.4070847891E-02
2020-09-16,06:30:16.506,259.27102439,6222.504585,260.27102439,1600237816.507,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658847E+00,1.9891168395E+00,4.0313356612E+02,4.0373773947E+02,9.3940981543E-02
2020-09-16,06:30:16.528,259.27102463,6222.504591,260.27102463,1600237816.528,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658847E+00,1.9891151468E+00,4.0323322746E+02,4.0383713247E+02,9.3940981543E-02
2020-09-16,06:30:16.555,259.27102494,6222.504599,260.27102494,1600237816.555,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327081E+00,1.9896826690E+00,4.0323322746E+02,4.0383713247E+02,9.3940981543E-02
2020-09-16,06:30:16.575,259.27102519,6222.504604,260.27102519,1600237816.576,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327081E+00,1.9896848980E+00,4.0323322746E+02,4.0383768234E+02,9.4111943886E-02
2020-09-16,06:30:16.599,259.27102546,6222.504611,260.27102546,1600237816.600,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327081E+00,1.9896871270E+00,4.0327327412E+02,4.0387833897E+02,9.4111943886E-02
2020-09-16,06:30:16.631,259.27102582,6222.504620,260.27102582,1600237816.631,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876100330E+00,1.9900649179E+00,4.0327327412E+02,4.0387833897E+02,9.4111943886E-02
2020-09-16,06:30:16.651,259.27102606,6222.504626,260.27102606,1600237816.652,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876100330E+00,1.9900648031E+00,4.0327327412E+02,4.0387831064E+02,9.4103138752E-02
2020-09-16,06:30:16.673,259.27102631,6222.504631,260.27102631,1600237816.673,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876100330E+00,1.9900646882E+00,4.0312764544E+02,4.0373243517E+02,9.4103138752E-02
2020-09-16,06:30:16.700,259.27102662,6222.504639,260.27102662,1600237816.700,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040321E+00,1.9896581860E+00,4.0312764544E+02,4.0373243517E+02,9.4103138752E-02
2020-09-16,06:30:16.720,259.27102686,6222.504645,260.27102686,1600237816.721,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040321E+00,1.9896607453E+00,4.0312764544E+02,4.0373306637E+02,9.4299439923E-02
2020-09-16,06:30:16.742,259.27102711,6222.504651,260.27102711,1600237816.742,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040321E+00,1.9896633047E+00,4.0325293340E+02,4.0385917390E+02,9.4299439923E-02
2020-09-16,06:30:16.767,259.27102741,6222.504658,260.27102741,1600237816.768,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749360E+00,1.9892336775E+00,4.0325293340E+02,4.0385917390E+02,9.4299439923E-02
2020-09-16,06:30:16.799,259.27102778,6222.504667,260.27102778,1600237816.800,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749360E+00,1.9892328135E+00,4.0325293340E+02,4.0385896071E+02,9.4233159391E-02
2020-09-16,06:30:16.831,259.27102814,6222.504675,260.27102814,1600237816.831,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749360E+00,1.9892319496E+00,4.0327679689E+02,4.0388264685E+02,9.4233159391E-02
2020-09-16,06:30:16.858,259.27102845,6222.504683,260.27102845,1600237816.858,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708599E+00,1.9896283631E+00,4.0327679689E+02,4.0388264685E+02,9.4233159391E-02
2020-09-16,06:30:16.881,259.27102872,6222.504689,260.27102872,1600237816.881,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708599E+00,1.9896258805E+00,4.0327679689E+02,4.0388203431E+02,9.4042736006E-02
2020-09-16,06:30:16.901,259.27102896,6222.504695,260.27102896,1600237816.902,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708599E+00,1.9896233978E+00,4.0317285702E+02,4.0377732608E+02,9.4042736006E-02
2020-09-16,06:30:16.927,259.27102926,6222.504702,260.27102926,1600237816.928,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920183E+00,1.9887434716E+00,4.0317285702E+02,4.0377732608E+02,9.4042736006E-02
2020-09-16,06:30:16.950,259.27102951,6222.504708,260.27102951,1600237816.950,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920183E+00,1.9887417827E+00,4.0317285702E+02,4.0377690931E+02,9.3913141496E-02
2020-09-16,06:30:16.971,259.27102977,6222.504714,260.27102977,1600237816.972,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920183E+00,1.9887400939E+00,4.0316113685E+02,4.0376475484E+02,9.3913141496E-02
2020-09-16,06:30:17.000,259.27103010,6222.504722,260.27103010,1600237817.001,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457703E+00,1.9890942818E+00,4.0316113685E+02,4.0376475484E+02,9.3913141496E-02
2020-09-16,06:30:17.023,259.27103036,6222.504729,260.27103036,1600237817.023,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457703E+00,1.9890969374E+00,4.0316113685E+02,4.0376541004E+02,9.4116887280E-02
2020-09-16,06:30:17.043,259.27103060,6222.504734,260.27103060,1600237817.044,0,963,1.5148114014E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457703E+00,1.9890995931E+00,4.0314051583E+02,4.0374541328E+02,9.4116887280E-02
2020-09-16,06:30:17.072,259.27103094,6222.504742,260.27103094,1600237817.073,0,963,1.5146907806E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819792E+00,1.9894362174E+00,4.0314051583E+02,4.0374541328E+02,9.4116887280E-02
2020-09-16,06:30:17.095,259.27103119,6222.504749,260.27103119,1600237817.095,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819792E+00,1.9894318490E+00,4.0314051583E+02,4.0374433576E+02,9.3781799464E-02
2020-09-16,06:30:17.121,259.27103150,6222.504756,260.27103150,1600237817.122,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819792E+00,1.9894274807E+00,4.0322572238E+02,4.0382859220E+02,9.3781799464E-02
2020-09-16,06:30:17.157,259.27103191,6222.504766,260.27103191,1600237817.157,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779132E+00,1.9893232866E+00,4.0322572238E+02,4.0382859220E+02,9.3781799464E-02
2020-09-16,06:30:17.177,259.27103215,6222.504772,260.27103215,1600237817.178,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779132E+00,1.9893248184E+00,4.0322572238E+02,4.0382897015E+02,9.3899312026E-02
2020-09-16,06:30:17.200,259.27103242,6222.504778,260.27103242,1600237817.201,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779132E+00,1.9893263503E+00,4.0314840279E+02,4.0375191277E+02,9.3899312026E-02
2020-09-16,06:30:17.227,259.27103273,6222.504786,260.27103273,1600237817.228,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442638E+00,1.9893927827E+00,4.0314840279E+02,4.0375191277E+02,9.3899312026E-02
2020-09-16,06:30:17.250,259.27103299,6222.504792,260.27103299,1600237817.250,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442638E+00,1.9893950088E+00,4.0314840279E+02,4.0375246192E+02,9.4070083609E-02
2020-09-16,06:30:17.270,259.27103323,6222.504797,260.27103323,1600237817.271,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869442638E+00,1.9893972350E+00,4.0317944361E+02,4.0378409844E+02,9.4070083609E-02
2020-09-16,06:30:17.296,259.27103353,6222.504805,260.27103353,1600237817.297,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268700E+00,1.9892796963E+00,4.0317944361E+02,4.0378409844E+02,9.4070083609E-02
2020-09-16,06:30:17.318,259.27103377,6222.504811,260.27103377,1600237817.318,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268700E+00,1.9892781852E+00,4.0317944361E+02,4.0378372562E+02,9.3954155419E-02
2020-09-16,06:30:17.338,259.27103402,6222.504816,260.27103402,1600237817.339,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268700E+00,1.9892766740E+00,4.0320424969E+02,4.0380819604E+02,9.3954155419E-02
2020-09-16,06:30:17.368,259.27103435,6222.504824,260.27103435,1600237817.368,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859722E+00,1.9892357258E+00,4.0320424969E+02,4.0380819604E+02,9.3954155419E-02
2020-09-16,06:30:17.388,259.27103459,6222.504830,260.27103459,1600237817.389,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859722E+00,1.9892369210E+00,4.0320424969E+02,4.0380849094E+02,9.4045848134E-02
2020-09-16,06:30:17.411,259.27103485,6222.504836,260.27103485,1600237817.411,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859722E+00,1.9892381163E+00,4.0317690562E+02,4.0378140076E+02,9.4045848134E-02
2020-09-16,06:30:17.438,259.27103517,6222.504844,260.27103517,1600237817.439,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012905E+00,1.9895538237E+00,4.0317690562E+02,4.0378140076E+02,9.4045848134E-02
2020-09-16,06:30:17.460,259.27103542,6222.504850,260.27103542,1600237817.460,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012905E+00,1.9895514036E+00,4.0317690562E+02,4.0378080377E+02,9.3860211145E-02
2020-09-16,06:30:17.480,259.27103566,6222.504856,260.27103566,1600237817.481,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012905E+00,1.9895489834E+00,4.0317323938E+02,4.0377653505E+02,9.3860211145E-02
2020-09-16,06:30:17.513,259.27103603,6222.504865,260.27103603,1600237817.513,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617258E+00,1.9891088772E+00,4.0317323938E+02,4.0377653505E+02,9.3860211145E-02
2020-09-16,06:30:17.539,259.27103633,6222.504872,260.27103633,1600237817.539,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617258E+00,1.9891115241E+00,4.0317323938E+02,4.0377718810E+02,9.4063281960E-02
2020-09-16,06:30:17.561,259.27103659,6222.504878,260.27103659,1600237817.561,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617258E+00,1.9891141710E+00,4.0320202383E+02,4.0380666877E+02,9.4063281960E-02
2020-09-16,06:30:17.588,259.27103691,6222.504886,260.27103691,1600237817.589,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634373E+00,1.9899168721E+00,4.0320202383E+02,4.0380666877E+02,9.4063281960E-02
2020-09-16,06:30:17.609,259.27103715,6222.504892,260.27103715,1600237817.610,0,963,1.5145701599E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634373E+00,1.9899155423E+00,4.0320202383E+02,4.0380634078E+02,9.3961298879E-02
2020-09-16,06:30:17.632,259.27103742,6222.504898,260.27103742,1600237817.633,0,963,1.5150813904E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634373E+00,1.9899142125E+00,4.0321751234E+02,4.0382152450E+02,9.3961298879E-02
2020-09-16,06:30:17.663,259.27103777,6222.504906,260.27103777,1600237817.663,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478160E+00,1.9891977087E+00,4.0321751234E+02,4.0382152450E+02,9.3961298879E-02
2020-09-16,06:30:17.684,259.27103801,6222.504912,260.27103801,1600237817.684,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478160E+00,1.9891980418E+00,4.0321751234E+02,4.0382160670E+02,9.3986854300E-02
2020-09-16,06:30:17.704,259.27103825,6222.504918,260.27103825,1600237817.705,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478160E+00,1.9891983750E+00,4.0334367914E+02,4.0394804473E+02,9.3986854300E-02
2020-09-16,06:30:17.732,259.27103856,6222.504926,260.27103856,1600237817.732,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821427E+00,1.9897333608E+00,4.0334367914E+02,4.0394804473E+02,9.3986854300E-02
2020-09-16,06:30:17.755,259.27103883,6222.504932,260.27103883,1600237817.755,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821427E+00,1.9897324593E+00,4.0334367914E+02,4.0394782229E+02,9.3917714502E-02
2020-09-16,06:30:17.776,259.27103907,6222.504938,260.27103907,1600237817.776,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821427E+00,1.9897315578E+00,4.0316357865E+02,4.0376722971E+02,9.3917714502E-02
2020-09-16,06:30:17.805,259.27103941,6222.504946,260.27103941,1600237817.805,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739946E+00,1.9900237694E+00,4.0316357865E+02,4.0376722971E+02,9.3917714502E-02
2020-09-16,06:30:17.828,259.27103969,6222.504952,260.27103969,1600237817.829,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739946E+00,1.9900244815E+00,4.0316357865E+02,4.0376740532E+02,9.3972324555E-02
2020-09-16,06:30:17.849,259.27103993,6222.504958,260.27103993,1600237817.850,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739946E+00,1.9900251937E+00,4.0327794644E+02,4.0388212007E+02,9.3972324555E-02
2020-09-16,06:30:17.875,259.27104023,6222.504966,260.27104023,1600237817.876,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233956E+00,1.9892736690E+00,4.0327794644E+02,4.0388212007E+02,9.3972324555E-02
2020-09-16,06:30:17.907,259.27104059,6222.504974,260.27104059,1600237817.907,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233956E+00,1.9892730754E+00,4.0327794644E+02,4.0388197360E+02,9.3926792264E-02
2020-09-16,06:30:17.938,259.27104096,6222.504983,260.27104096,1600237817.939,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233956E+00,1.9892724819E+00,4.0320168219E+02,4.0380544869E+02,9.3926792264E-02
2020-09-16,06:30:17.967,259.27104130,6222.504991,260.27104130,1600237817.968,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752000E+00,1.9896247200E+00,4.0320168219E+02,4.0380544869E+02,9.3926792264E-02
2020-09-16,06:30:17.989,259.27104154,6222.504997,260.27104154,1600237817.989,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752000E+00,1.9896258104E+00,4.0320168219E+02,4.0380571767E+02,9.4010426920E-02
2020-09-16,06:30:18.009,259.27104178,6222.505003,260.27104178,1600237818.010,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752000E+00,1.9896269008E+00,4.0324408816E+02,4.0384845617E+02,9.4010426920E-02
2020-09-16,06:30:18.042,259.27104216,6222.505012,260.27104216,1600237818.043,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296700E+00,1.9894811912E+00,4.0324408816E+02,4.0384845617E+02,9.4010426920E-02
2020-09-16,06:30:18.065,259.27104242,6222.505018,260.27104242,1600237818.065,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296700E+00,1.9894807500E+00,4.0324408816E+02,4.0384834731E+02,9.3976581883E-02
2020-09-16,06:30:18.086,259.27104267,6222.505024,260.27104267,1600237818.087,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296700E+00,1.9894803088E+00,4.0319185862E+02,4.0379593066E+02,9.3976581883E-02
2020-09-16,06:30:18.112,259.27104297,6222.505031,260.27104297,1600237818.113,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331062E+00,1.9898842426E+00,4.0319185862E+02,4.0379593066E+02,9.3976581883E-02
2020-09-16,06:30:18.134,259.27104322,6222.505037,260.27104322,1600237818.134,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331062E+00,1.9898836179E+00,4.0319185862E+02,4.0379577659E+02,9.3928675071E-02
2020-09-16,06:30:18.154,259.27104346,6222.505043,260.27104346,1600237818.155,0,963,1.5154222107E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331062E+00,1.9898829933E+00,4.0316046622E+02,4.0376418311E+02,9.3928675071E-02
2020-09-16,06:30:18.180,259.27104376,6222.505050,260.27104376,1600237818.181,0,963,1.5153254089E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879399269E+00,1.9903904387E+00,4.0316046622E+02,4.0376418311E+02,9.3928675071E-02
2020-09-16,06:30:18.201,259.27104400,6222.505056,260.27104400,1600237818.202,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879399269E+00,1.9903922116E+00,4.0316046622E+02,4.0376462023E+02,9.4064603906E-02
2020-09-16,06:30:18.230,259.27104433,6222.505064,260.27104433,1600237818.230,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879399269E+00,1.9903939844E+00,4.0330331078E+02,4.0390811612E+02,9.4064603906E-02
2020-09-16,06:30:18.263,259.27104471,6222.505073,260.27104471,1600237818.263,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042747E+00,1.9895573007E+00,4.0330331078E+02,4.0390811612E+02,9.4064603906E-02
2020-09-16,06:30:18.283,259.27104495,6222.505079,260.27104495,1600237818.284,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042747E+00,1.9895580390E+00,4.0330331078E+02,4.0390829831E+02,9.4121238127E-02
2020-09-16,06:30:18.305,259.27104520,6222.505085,260.27104520,1600237818.305,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042747E+00,1.9895587774E+00,4.0322987371E+02,4.0383493323E+02,9.4121238127E-02
2020-09-16,06:30:18.331,259.27104550,6222.505092,260.27104550,1600237818.331,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765065E+00,1.9897312219E+00,4.0322987371E+02,4.0383493323E+02,9.4121238127E-02
2020-09-16,06:30:18.351,259.27104574,6222.505098,260.27104574,1600237818.352,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765065E+00,1.9897303878E+00,4.0322987371E+02,4.0383472748E+02,9.4057265172E-02
2020-09-16,06:30:18.372,259.27104598,6222.505104,260.27104598,1600237818.373,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765065E+00,1.9897295537E+00,4.0319298704E+02,4.0379757973E+02,9.4057265172E-02
2020-09-16,06:30:18.400,259.27104630,6222.505111,260.27104630,1600237818.400,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304023E+00,1.9891827754E+00,4.0319298704E+02,4.0379757973E+02,9.4057265172E-02
2020-09-16,06:30:18.421,259.27104654,6222.505117,260.27104654,1600237818.421,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304023E+00,1.9891820934E+00,4.0319298704E+02,4.0379741147E+02,9.4004945922E-02
2020-09-16,06:30:18.441,259.27104678,6222.505123,260.27104678,1600237818.442,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304023E+00,1.9891814114E+00,4.0324925495E+02,4.0385359544E+02,9.4004945922E-02
2020-09-16,06:30:18.470,259.27104711,6222.505131,260.27104711,1600237818.470,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405933E+00,1.9899926020E+00,4.0324925495E+02,4.0385359544E+02,9.4004945922E-02
2020-09-16,06:30:18.493,259.27104737,6222.505137,260.27104737,1600237818.493,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405933E+00,1.9899909809E+00,4.0324925495E+02,4.0385319558E+02,9.3880630659E-02
2020-09-16,06:30:18.515,259.27104763,6222.505143,260.27104763,1600237818.515,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405933E+00,1.9899893598E+00,4.0319283587E+02,4.0379629221E+02,9.3880630659E-02
2020-09-16,06:30:18.542,259.27104794,6222.505151,260.27104794,1600237818.542,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509623E+00,1.9898996184E+00,4.0319283587E+02,4.0379629221E+02,9.3880630659E-02
2020-09-16,06:30:18.562,259.27104818,6222.505156,260.27104818,1600237818.563,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509623E+00,1.9899010162E+00,4.0319283587E+02,4.0379663696E+02,9.3987828431E-02
2020-09-16,06:30:18.584,259.27104843,6222.505162,260.27104843,1600237818.584,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509623E+00,1.9899024140E+00,4.0317458976E+02,4.0377870826E+02,9.3987828431E-02
2020-09-16,06:30:18.615,259.27104878,6222.505171,260.27104878,1600237818.615,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439800E+00,1.9900956698E+00,4.0317458976E+02,4.0377870826E+02,9.3987828431E-02
2020-09-16,06:30:18.641,259.27104910,6222.505178,260.27104910,1600237818.642,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439800E+00,1.9900946647E+00,4.0317458976E+02,4.0377846040E+02,9.3910754480E-02
2020-09-16,06:30:18.663,259.27104934,6222.505184,260.27104934,1600237818.663,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439800E+00,1.9900936596E+00,4.0320435041E+02,4.0380801775E+02,9.3910754480E-02
2020-09-16,06:30:18.690,259.27104965,6222.505192,260.27104965,1600237818.690,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877054429E+00,1.9901551982E+00,4.0320435041E+02,4.0380801775E+02,9.3910754480E-02
2020-09-16,06:30:18.710,259.27104988,6222.505197,260.27104988,1600237818.710,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877054429E+00,1.9901587867E+00,4.0320435041E+02,4.0380890272E+02,9.4185923881E-02
2020-09-16,06:30:18.730,259.27105013,6222.505203,260.27105013,1600237818.731,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877054429E+00,1.9901623753E+00,4.0319143804E+02,4.0379685595E+02,9.4185923881E-02
2020-09-16,06:30:18.757,259.27105044,6222.505211,260.27105044,1600237818.758,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885742811E+00,1.9910322874E+00,4.0319143804E+02,4.0379685595E+02,9.4185923881E-02
2020-09-16,06:30:18.779,259.27105068,6222.505216,260.27105068,1600237818.779,0,963,1.5149382019E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885742811E+00,1.9910317485E+00,4.0319143804E+02,4.0379672311E+02,9.4144618878E-02
2020-09-16,06:30:18.802,259.27105095,6222.505223,260.27105095,1600237818.802,0,963,1.5150018616E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885742811E+00,1.9910312096E+00,4.0320424207E+02,4.0380941352E+02,9.4144618878E-02
2020-09-16,06:30:18.831,259.27105128,6222.505231,260.27105128,1600237818.831,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878335105E+00,1.9902895237E+00,4.0320424207E+02,4.0380941352E+02,9.4144618878E-02
2020-09-16,06:30:18.851,259.27105153,6222.505237,260.27105153,1600237818.852,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878335105E+00,1.9902879773E+00,4.0320424207E+02,4.0380903216E+02,9.4026043596E-02
2020-09-16,06:30:18.872,259.27105177,6222.505242,260.27105177,1600237818.873,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878335105E+00,1.9902864308E+00,4.0322849854E+02,4.0383294365E+02,9.4026043596E-02
2020-09-16,06:30:18.900,259.27105208,6222.505250,260.27105208,1600237818.900,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283148E+00,1.9897806118E+00,4.0322849854E+02,4.0383294365E+02,9.4026043596E-02
2020-09-16,06:30:18.921,259.27105233,6222.505256,260.27105233,1600237818.921,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283148E+00,1.9897785371E+00,4.0322849854E+02,4.0383243187E+02,9.3866925484E-02
2020-09-16,06:30:18.941,259.27105257,6222.505262,260.27105257,1600237818.942,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283148E+00,1.9897764624E+00,4.0324098547E+02,4.0384442571E+02,9.3866925484E-02
2020-09-16,06:30:18.970,259.27105291,6222.505270,260.27105291,1600237818.971,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376217E+00,1.9902863967E+00,4.0324098547E+02,4.0384442571E+02,9.3866925484E-02
2020-09-16,06:30:19.002,259.27105326,6222.505278,260.27105326,1600237819.002,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376217E+00,1.9902876301E+00,4.0324098547E+02,4.0384472991E+02,9.3961502375E-02
2020-09-16,06:30:19.033,259.27105363,6222.505287,260.27105363,1600237819.034,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376217E+00,1.9902888636E+00,4.0319726851E+02,4.0380125166E+02,9.3961502375E-02
2020-09-16,06:30:19.062,259.27105397,6222.505295,260.27105397,1600237819.063,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306708E+00,1.9894809177E+00,4.0319726851E+02,4.0380125166E+02,9.3961502375E-02
2020-09-16,06:30:19.084,259.27105421,6222.505301,260.27105421,1600237819.084,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306708E+00,1.9894841155E+00,4.0319726851E+02,4.0380204056E+02,9.4206802394E-02
2020-09-16,06:30:19.105,259.27105447,6222.505307,260.27105447,1600237819.106,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306708E+00,1.9894873134E+00,4.0314361518E+02,4.0374909556E+02,9.4206802394E-02
2020-09-16,06:30:19.134,259.27105479,6222.505315,260.27105479,1600237819.134,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631386E+00,1.9895198214E+00,4.0314361518E+02,4.0374909556E+02,9.4206802394E-02
2020-09-16,06:30:19.154,259.27105503,6222.505321,260.27105503,1600237819.155,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631386E+00,1.9895180912E+00,4.0314361518E+02,4.0374866878E+02,9.4074083147E-02
2020-09-16,06:30:19.176,259.27105528,6222.505327,260.27105528,1600237819.176,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631386E+00,1.9895163609E+00,4.0325994260E+02,4.0386474389E+02,9.4074083147E-02
2020-09-16,06:30:19.201,259.27105558,6222.505334,260.27105558,1600237819.202,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529675E+00,1.9886050661E+00,4.0325994260E+02,4.0386474389E+02,9.4074083147E-02
2020-09-16,06:30:19.223,259.27105582,6222.505340,260.27105582,1600237819.223,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529675E+00,1.9886040245E+00,4.0325994260E+02,4.0386448677E+02,9.3994149463E-02
2020-09-16,06:30:19.243,259.27105606,6222.505346,260.27105606,1600237819.244,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529675E+00,1.9886029829E+00,4.0322346248E+02,4.0382769488E+02,9.3994149463E-02
2020-09-16,06:30:19.273,259.27105640,6222.505354,260.27105640,1600237819.273,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879746E+00,1.9890385266E+00,4.0322346248E+02,4.0382769488E+02,9.3994149463E-02
2020-09-16,06:30:19.295,259.27105666,6222.505360,260.27105666,1600237819.295,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879746E+00,1.9890400635E+00,4.0322346248E+02,4.0382807414E+02,9.4112068412E-02
2020-09-16,06:30:19.321,259.27105696,6222.505367,260.27105696,1600237819.321,0,963,1.5152565002E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879746E+00,1.9890416004E+00,4.0328544593E+02,4.0389052984E+02,9.4112068412E-02
2020-09-16,06:30:19.355,259.27105736,6222.505377,260.27105736,1600237819.356,0,963,1.5150823059E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828003E+00,1.9900376549E+00,4.0328544593E+02,4.0389052984E+02,9.4112068412E-02
2020-09-16,06:30:19.378,259.27105763,6222.505383,260.27105763,1600237819.379,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828003E+00,1.9900374797E+00,4.0328544593E+02,4.0389048664E+02,9.4098638826E-02
2020-09-16,06:30:19.400,259.27105787,6222.505389,260.27105787,1600237819.400,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828003E+00,1.9900373046E+00,4.0323756334E+02,4.0384248902E+02,9.4098638826E-02
2020-09-16,06:30:19.427,259.27105819,6222.505397,260.27105819,1600237819.428,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410702E+00,1.9898953994E+00,4.0323756334E+02,4.0384248902E+02,9.4098638826E-02
2020-09-16,06:30:19.450,259.27105845,6222.505403,260.27105845,1600237819.450,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410702E+00,1.9898954966E+00,4.0323756334E+02,4.0384251300E+02,9.4106094033E-02
2020-09-16,06:30:19.470,259.27105869,6222.505409,260.27105869,1600237819.471,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410702E+00,1.9898955938E+00,4.0321061537E+02,4.0381554858E+02,9.4106094033E-02
2020-09-16,06:30:19.500,259.27105903,6222.505417,260.27105903,1600237819.500,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030273E+00,1.9891566395E+00,4.0321061537E+02,4.0381554858E+02,9.4106094033E-02
2020-09-16,06:30:19.520,259.27105927,6222.505422,260.27105927,1600237819.521,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030273E+00,1.9891557439E+00,4.0321061537E+02,4.0381532759E+02,9.4037382116E-02
2020-09-16,06:30:19.542,259.27105951,6222.505428,260.27105951,1600237819.542,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030273E+00,1.9891548483E+00,4.0332192756E+02,4.0392658567E+02,9.4037382116E-02
2020-09-16,06:30:19.568,259.27105981,6222.505436,260.27105981,1600237819.568,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226731E+00,1.9899755056E+00,4.0332192756E+02,4.0392658567E+02,9.4037382116E-02
2020-09-16,06:30:19.588,259.27106006,6222.505441,260.27106006,1600237819.589,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226731E+00,1.9899755621E+00,4.0332192756E+02,4.0392659963E+02,9.4041720308E-02
2020-09-16,06:30:19.609,259.27106030,6222.505447,260.27106030,1600237819.610,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226731E+00,1.9899756187E+00,4.0318149438E+02,4.0378596985E+02,9.4041720308E-02
2020-09-16,06:30:19.638,259.27106063,6222.505455,260.27106063,1600237819.638,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879372E+00,1.9901410867E+00,4.0318149438E+02,4.0378596985E+02,9.4041720308E-02
2020-09-16,06:30:19.660,259.27106088,6222.505461,260.27106088,1600237819.660,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879372E+00,1.9901420233E+00,4.0318149438E+02,4.0378620082E+02,9.4113540214E-02
2020-09-16,06:30:19.680,259.27106112,6222.505467,260.27106112,1600237819.681,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879372E+00,1.9901429599E+00,4.0323201528E+02,4.0383702849E+02,9.4113540214E-02
2020-09-16,06:30:19.713,259.27106149,6222.505476,260.27106149,1600237819.713,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905498E+00,1.9897450818E+00,4.0323201528E+02,4.0383702849E+02,9.4113540214E-02
2020-09-16,06:30:19.739,259.27106179,6222.505483,260.27106179,1600237819.739,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905498E+00,1.9897426799E+00,4.0323201528E+02,4.0383643599E+02,9.3929326154E-02
2020-09-16,06:30:19.762,259.27106206,6222.505489,260.27106206,1600237819.762,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905498E+00,1.9897402781E+00,4.0324542289E+02,4.0384927119E+02,9.3929326154E-02
2020-09-16,06:30:19.792,259.27106241,6222.505498,260.27106241,1600237819.792,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066987E+00,1.9899566934E+00,4.0324542289E+02,4.0384927119E+02,9.3929326154E-02
2020-09-16,06:30:19.812,259.27106265,6222.505504,260.27106265,1600237819.813,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066987E+00,1.9899589538E+00,4.0324542289E+02,4.0384982874E+02,9.4102669411E-02
2020-09-16,06:30:19.834,259.27106289,6222.505509,260.27106289,1600237819.834,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066987E+00,1.9899612141E+00,4.0324891411E+02,4.0385388275E+02,9.4102669411E-02
2020-09-16,06:30:19.862,259.27106323,6222.505517,260.27106323,1600237819.863,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348242E+00,1.9900894978E+00,4.0324891411E+02,4.0385388275E+02,9.4102669411E-02
2020-09-16,06:30:19.885,259.27106350,6222.505524,260.27106350,1600237819.886,0,963,1.5150387573E+02,5.9999870300E+01,2.6375000000E+01,6.0220420837E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348242E+00,1.9900893333E+00,4.0324891411E+02,4.0385384217E+02,9.4090051987E-02
2020-09-16,06:30:19.907,259.27106375,6222.505530,260.27106375,1600237819.908,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348242E+00,1.9900891688E+00,4.0328927892E+02,4.0389422694E+02,9.4090051987E-02
2020-09-16,06:30:19.934,259.27106405,6222.505537,260.27106405,1600237819.934,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687415E+00,1.9898227576E+00,4.0328927892E+02,4.0389422694E+02,9.4090051987E-02
2020-09-16,06:30:19.954,259.27106429,6222.505543,260.27106429,1600237819.955,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687415E+00,1.9898222277E+00,4.0328927892E+02,4.0389409622E+02,9.4049417203E-02
2020-09-16,06:30:19.976,259.27106454,6222.505549,260.27106454,1600237819.976,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687415E+00,1.9898216979E+00,4.0319339758E+02,4.0379794041E+02,9.4049417203E-02
2020-09-16,06:30:20.002,259.27106484,6222.505556,260.27106484,1600237820.002,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881045181E+00,1.9905583826E+00,4.0319339758E+02,4.0379794041E+02,9.4049417203E-02
2020-09-16,06:30:20.023,259.27106508,6222.505562,260.27106508,1600237820.023,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881045181E+00,1.9905571783E+00,4.0319339758E+02,4.0379764348E+02,9.3957088518E-02
2020-09-16,06:30:20.043,259.27106532,6222.505568,260.27106532,1600237820.044,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881045181E+00,1.9905559740E+00,4.0318684115E+02,4.0379078029E+02,9.3957088518E-02
2020-09-16,06:30:20.072,259.27106566,6222.505576,260.27106566,1600237820.073,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570210E+00,1.9902080484E+00,4.0318684115E+02,4.0379078029E+02,9.3957088518E-02
2020-09-16,06:30:20.105,259.27106604,6222.505585,260.27106604,1600237820.106,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570210E+00,1.9902092413E+00,4.0318684115E+02,4.0379107444E+02,9.4048553567E-02
2020-09-16,06:30:20.137,259.27106640,6222.505594,260.27106640,1600237820.137,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570210E+00,1.9902104341E+00,4.0328230707E+02,4.0388697765E+02,9.4048553567E-02
2020-09-16,06:30:20.164,259.27106672,6222.505601,260.27106672,1600237820.165,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884875504E+00,1.9909418651E+00,4.0328230707E+02,4.0388697765E+02,9.4048553567E-02
2020-09-16,06:30:20.186,259.27106697,6222.505607,260.27106697,1600237820.186,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884875504E+00,1.9909409993E+00,4.0328230707E+02,4.0388676416E+02,9.3982183831E-02
2020-09-16,06:30:20.207,259.27106722,6222.505613,260.27106722,1600237820.208,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884875504E+00,1.9909401334E+00,4.0319363257E+02,4.0379774330E+02,9.3982183831E-02
2020-09-16,06:30:20.236,259.27106755,6222.505621,260.27106755,1600237820.236,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316373E+00,1.9896826713E+00,4.0319363257E+02,4.0379774330E+02,9.3982183831E-02
2020-09-16,06:30:20.257,259.27106780,6222.505627,260.27106780,1600237820.258,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316373E+00,1.9896808073E+00,4.0319363257E+02,4.0379728351E+02,9.3839216769E-02
2020-09-16,06:30:20.279,259.27106804,6222.505633,260.27106804,1600237820.279,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316373E+00,1.9896789433E+00,4.0332022571E+02,4.0392360625E+02,9.3839216769E-02
2020-09-16,06:30:20.305,259.27106834,6222.505640,260.27106834,1600237820.305,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876885564E+00,1.9901364251E+00,4.0332022571E+02,4.0392360625E+02,9.3839216769E-02
2020-09-16,06:30:20.325,259.27106859,6222.505646,260.27106859,1600237820.326,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876885564E+00,1.9901402051E+00,4.0332022571E+02,4.0392453873E+02,9.4129075467E-02
2020-09-16,06:30:20.346,259.27106883,6222.505652,260.27106883,1600237820.347,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876885564E+00,1.9901439852E+00,4.0331536754E+02,4.0392060577E+02,9.4129075467E-02
2020-09-16,06:30:20.374,259.27106914,6222.505659,260.27106914,1600237820.374,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057617E+00,1.9904615822E+00,4.0331536754E+02,4.0392060577E+02,9.4129075467E-02
2020-09-16,06:30:20.394,259.27106938,6222.505665,260.27106938,1600237820.394,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057617E+00,1.9904598160E+00,4.0331536754E+02,4.0392017014E+02,9.3993660476E-02
2020-09-16,06:30:20.421,259.27106969,6222.505673,260.27106969,1600237820.421,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057617E+00,1.9904580498E+00,4.0317534794E+02,4.0377950509E+02,9.3993660476E-02
2020-09-16,06:30:20.451,259.27107005,6222.505681,260.27107005,1600237820.452,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877624448E+00,1.9902144328E+00,4.0317534794E+02,4.0377950509E+02,9.3993660476E-02
2020-09-16,06:30:20.473,259.27107029,6222.505687,260.27107029,1600237820.473,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877624448E+00,1.9902112923E+00,4.0317534794E+02,4.0377873067E+02,9.3752852354E-02
2020-09-16,06:30:20.494,259.27107054,6222.505693,260.27107054,1600237820.495,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877624448E+00,1.9902081518E+00,4.0325876338E+02,4.0386149638E+02,9.3752852354E-02
2020-09-16,06:30:20.520,259.27107084,6222.505700,260.27107084,1600237820.521,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388421E+00,1.9899842740E+00,4.0325876338E+02,4.0386149638E+02,9.3752852354E-02
2020-09-16,06:30:20.542,259.27107109,6222.505706,260.27107109,1600237820.542,0,963,1.5154721069E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388421E+00,1.9899864818E+00,4.0325876338E+02,4.0386204097E+02,9.3922160801E-02
2020-09-16,06:30:20.563,259.27107134,6222.505712,260.27107134,1600237820.564,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388421E+00,1.9899886895E+00,4.0309587230E+02,4.0369945058E+02,9.3922160801E-02
2020-09-16,06:30:20.592,259.27107167,6222.505720,260.27107167,1600237820.592,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662626E+00,1.9895155276E+00,4.0309587230E+02,4.0369945058E+02,9.3922160801E-02
2020-09-16,06:30:20.612,259.27107191,6222.505726,260.27107191,1600237820.613,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662626E+00,1.9895161040E+00,4.0309587230E+02,4.0369959274E+02,9.3966376972E-02
2020-09-16,06:30:20.634,259.27107215,6222.505732,260.27107215,1600237820.634,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662626E+00,1.9895166804E+00,4.0324230024E+02,4.0384638221E+02,9.3966376972E-02
2020-09-16,06:30:20.660,259.27107245,6222.505739,260.27107245,1600237820.660,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092002E+00,1.9895596710E+00,4.0324230024E+02,4.0384638221E+02,9.3966376972E-02
2020-09-16,06:30:20.680,259.27107270,6222.505745,260.27107270,1600237820.681,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092002E+00,1.9895569505E+00,4.0324230024E+02,4.0384571102E+02,9.3757701754E-02
2020-09-16,06:30:20.703,259.27107295,6222.505751,260.27107295,1600237820.703,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092002E+00,1.9895542299E+00,4.0324935516E+02,4.0385210530E+02,9.3757701754E-02
2020-09-16,06:30:20.733,259.27107331,6222.505759,260.27107331,1600237820.734,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220417E+00,1.9891665950E+00,4.0324935516E+02,4.0385210530E+02,9.3757701754E-02
2020-09-16,06:30:20.757,259.27107359,6222.505766,260.27107359,1600237820.758,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220417E+00,1.9891696995E+00,4.0324935516E+02,4.0385287137E+02,9.3995875660E-02
2020-09-16,06:30:20.779,259.27107383,6222.505772,260.27107383,1600237820.779,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220417E+00,1.9891728041E+00,4.0319697852E+02,4.0380118233E+02,9.3995875660E-02
2020-09-16,06:30:20.809,259.27107419,6222.505781,260.27107419,1600237820.810,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148023E+00,1.9892656791E+00,4.0319697852E+02,4.0380118233E+02,9.3995875660E-02
2020-09-16,06:30:20.836,259.27107450,6222.505788,260.27107450,1600237820.837,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148023E+00,1.9892653815E+00,4.0319697852E+02,4.0380110892E+02,9.3973050152E-02
2020-09-16,06:30:20.858,259.27107475,6222.505794,260.27107475,1600237820.858,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148023E+00,1.9892650840E+00,4.0328718115E+02,4.0389137328E+02,9.3973050152E-02
2020-09-16,06:30:20.888,259.27107509,6222.505802,260.27107509,1600237820.888,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830235E+00,1.9898340060E+00,4.0328718115E+02,4.0389137328E+02,9.3973050152E-02
2020-09-16,06:30:20.910,259.27107535,6222.505808,260.27107535,1600237820.910,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830235E+00,1.9898351863E+00,4.0328718115E+02,4.0389166446E+02,9.4063568157E-02
2020-09-16,06:30:20.930,259.27107559,6222.505814,260.27107559,1600237820.931,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830235E+00,1.9898363665E+00,4.0329050606E+02,4.0389528553E+02,9.4063568157E-02
2020-09-16,06:30:20.957,259.27107590,6222.505822,260.27107590,1600237820.958,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555219E+00,1.9900090778E+00,4.0329050606E+02,4.0389528553E+02,9.4063568157E-02
2020-09-16,06:30:20.979,259.27107615,6222.505828,260.27107615,1600237820.979,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555219E+00,1.9900085655E+00,4.0329050606E+02,4.0389515914E+02,9.4024277357E-02
2020-09-16,06:30:21.000,259.27107639,6222.505833,260.27107639,1600237821.000,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555219E+00,1.9900080531E+00,4.0321681720E+02,4.0382123343E+02,9.4024277357E-02
2020-09-16,06:30:21.026,259.27107669,6222.505841,260.27107669,1600237821.026,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841227E+00,1.9900366893E+00,4.0321681720E+02,4.0382123343E+02,9.4024277357E-02
2020-09-16,06:30:21.048,259.27107694,6222.505847,260.27107694,1600237821.048,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841227E+00,1.9900364967E+00,4.0321681720E+02,4.0382118593E+02,9.4009508520E-02
2020-09-16,06:30:21.071,259.27107721,6222.505853,260.27107721,1600237821.071,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841227E+00,1.9900363041E+00,4.0324894687E+02,4.0385331626E+02,9.4009508520E-02
2020-09-16,06:30:21.098,259.27107753,6222.505861,260.27107753,1600237821.099,0,963,1.5153680420E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103925E+00,1.9894618660E+00,4.0324894687E+02,4.0385331626E+02,9.4009508520E-02
2020-09-16,06:30:21.121,259.27107779,6222.505867,260.27107779,1600237821.121,0,963,1.5154096985E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103925E+00,1.9894611898E+00,4.0324894687E+02,4.0385314941E+02,9.3957635152E-02
2020-09-16,06:30:21.141,259.27107803,6222.505873,260.27107803,1600237821.142,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103925E+00,1.9894605135E+00,4.0324340228E+02,4.0384742966E+02,9.3957635152E-02
2020-09-16,06:30:21.167,259.27107833,6222.505880,260.27107833,1600237821.168,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877074824E+00,1.9901584630E+00,4.0324340228E+02,4.0384742966E+02,9.3957635152E-02
2020-09-16,06:30:21.200,259.27107872,6222.505889,260.27107872,1600237821.201,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877074824E+00,1.9901583803E+00,4.0324340228E+02,4.0384740927E+02,9.3951294773E-02
2020-09-16,06:30:21.233,259.27107910,6222.505898,260.27107910,1600237821.234,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877074824E+00,1.9901582976E+00,4.0320082103E+02,4.0380474384E+02,9.3951294773E-02
2020-09-16,06:30:21.263,259.27107943,6222.505906,260.27107943,1600237821.263,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471933E+00,1.9895973177E+00,4.0320082103E+02,4.0380474384E+02,9.3951294773E-02
2020-09-16,06:30:21.283,259.27107968,6222.505912,260.27107968,1600237821.284,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471933E+00,1.9895963556E+00,4.0320082103E+02,4.0380450651E+02,9.3877499810E-02
2020-09-16,06:30:21.305,259.27107993,6222.505918,260.27107993,1600237821.306,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471933E+00,1.9895953935E+00,4.0320198819E+02,4.0380543809E+02,9.3877499810E-02
2020-09-16,06:30:21.334,259.27108025,6222.505926,260.27108025,1600237821.334,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084838E+00,1.9900572523E+00,4.0320198819E+02,4.0380543809E+02,9.3877499810E-02
2020-09-16,06:30:21.355,259.27108050,6222.505932,260.27108050,1600237821.355,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084838E+00,1.9900577158E+00,4.0320198819E+02,4.0380555239E+02,9.3913040053E-02
2020-09-16,06:30:21.375,259.27108074,6222.505938,260.27108074,1600237821.376,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084838E+00,1.9900581792E+00,4.0325182757E+02,4.0385558069E+02,9.3913040053E-02
2020-09-16,06:30:21.404,259.27108108,6222.505946,260.27108108,1600237821.405,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599562E+00,1.9891084825E+00,4.0325182757E+02,4.0385558069E+02,9.3913040053E-02
2020-09-16,06:30:21.426,259.27108132,6222.505952,260.27108132,1600237821.426,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599562E+00,1.9891104699E+00,4.0325182757E+02,4.0385607113E+02,9.4065515455E-02
2020-09-16,06:30:21.447,259.27108156,6222.505958,260.27108156,1600237821.447,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599562E+00,1.9891124573E+00,4.0329789315E+02,4.0390269623E+02,9.4065515455E-02
2020-09-16,06:30:21.473,259.27108186,6222.505965,260.27108186,1600237821.473,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225079E+00,1.9901763208E+00,4.0329789315E+02,4.0390269623E+02,9.4065515455E-02
2020-09-16,06:30:21.493,259.27108211,6222.505971,260.27108211,1600237821.494,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225079E+00,1.9901750428E+00,4.0329789315E+02,4.0390238098E+02,9.3967514688E-02
2020-09-16,06:30:21.520,259.27108242,6222.505978,260.27108242,1600237821.521,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225079E+00,1.9901737647E+00,4.0315891044E+02,4.0376287480E+02,9.3967514688E-02
2020-09-16,06:30:21.552,259.27108278,6222.505987,260.27108278,1600237821.552,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250091E+00,1.9890749125E+00,4.0315891044E+02,4.0376287480E+02,9.3967514688E-02
2020-09-16,06:30:21.572,259.27108302,6222.505992,260.27108302,1600237821.573,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250091E+00,1.9890757290E+00,4.0315891044E+02,4.0376307625E+02,9.4030160372E-02
2020-09-16,06:30:21.594,259.27108326,6222.505998,260.27108326,1600237821.594,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250091E+00,1.9890765455E+00,4.0328775245E+02,4.0389231286E+02,9.4030160372E-02
2020-09-16,06:30:21.622,259.27108360,6222.506006,260.27108360,1600237821.623,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695754E+00,1.9895216604E+00,4.0328775245E+02,4.0389231286E+02,9.4030160372E-02
2020-09-16,06:30:21.644,259.27108384,6222.506012,260.27108384,1600237821.644,0,963,1.5154513550E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695754E+00,1.9895218443E+00,4.0328775245E+02,4.0389235823E+02,9.4044263619E-02
2020-09-16,06:30:21.664,259.27108409,6222.506018,260.27108409,1600237821.665,0,963,1.5152508545E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695754E+00,1.9895220282E+00,4.0312747869E+02,4.0373188954E+02,9.4044263619E-02
2020-09-16,06:30:21.694,259.27108443,6222.506026,260.27108443,1600237821.695,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575770E+00,1.9900106320E+00,4.0312747869E+02,4.0373188954E+02,9.4044263619E-02
2020-09-16,06:30:21.716,259.27108468,6222.506032,260.27108468,1600237821.716,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575770E+00,1.9900103438E+00,4.0312747869E+02,4.0373181845E+02,9.4022156756E-02
2020-09-16,06:30:21.736,259.27108492,6222.506038,260.27108492,1600237821.737,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575770E+00,1.9900100555E+00,4.0332088287E+02,4.0392544145E+02,9.4022156756E-02
2020-09-16,06:30:21.765,259.27108524,6222.506046,260.27108524,1600237821.765,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638078E+00,1.9898160472E+00,4.0332088287E+02,4.0392544145E+02,9.4022156756E-02
2020-09-16,06:30:21.786,259.27108550,6222.506052,260.27108550,1600237821.787,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638078E+00,1.9898151442E+00,4.0332088287E+02,4.0392521866E+02,9.3952904781E-02
2020-09-16,06:30:21.808,259.27108574,6222.506058,260.27108574,1600237821.808,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638078E+00,1.9898142412E+00,4.0317188837E+02,4.0377577820E+02,9.3952904781E-02
2020-09-16,06:30:21.834,259.27108604,6222.506065,260.27108604,1600237821.834,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456505E+00,1.9893955683E+00,4.0317188837E+02,4.0377577820E+02,9.3952904781E-02
2020-09-16,06:30:21.855,259.27108628,6222.506071,260.27108628,1600237821.855,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456505E+00,1.9893982782E+00,4.0317188837E+02,4.0377644671E+02,9.4160782208E-02
2020-09-16,06:30:21.877,259.27108654,6222.506077,260.27108654,1600237821.877,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456505E+00,1.9894009882E+00,4.0321864634E+02,4.0382394338E+02,9.4160782208E-02
2020-09-16,06:30:21.910,259.27108692,6222.506086,260.27108692,1600237821.910,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882978E+00,1.9897440589E+00,4.0321864634E+02,4.0382394338E+02,9.4160782208E-02
2020-09-16,06:30:21.937,259.27108723,6222.506094,260.27108723,1600237821.937,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882978E+00,1.9897415300E+00,4.0321864634E+02,4.0382331957E+02,9.3966826684E-02
2020-09-16,06:30:21.957,259.27108748,6222.506099,260.27108748,1600237821.958,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882978E+00,1.9897390012E+00,4.0319007105E+02,4.0379407767E+02,9.3966826684E-02
2020-09-16,06:30:21.984,259.27108779,6222.506107,260.27108779,1600237821.985,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291854E+00,1.9891791993E+00,4.0319007105E+02,4.0379407767E+02,9.3966826684E-02
2020-09-16,06:30:22.007,259.27108806,6222.506113,260.27108806,1600237822.008,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291854E+00,1.9891800367E+00,4.0319007105E+02,4.0379428426E+02,9.4031065409E-02
2020-09-16,06:30:22.029,259.27108830,6222.506119,260.27108830,1600237822.029,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291854E+00,1.9891808740E+00,4.0330619682E+02,4.0391079070E+02,9.4031065409E-02
2020-09-16,06:30:22.055,259.27108860,6222.506126,260.27108860,1600237822.055,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991031E+00,1.9891507546E+00,4.0330619682E+02,4.0391079070E+02,9.4031065409E-02
2020-09-16,06:30:22.075,259.27108884,6222.506132,260.27108884,1600237822.076,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991031E+00,1.9891467056E+00,4.0330619682E+02,4.0390979140E+02,9.3720429841E-02
2020-09-16,06:30:22.098,259.27108910,6222.506138,260.27108910,1600237822.098,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991031E+00,1.9891426566E+00,4.0314917942E+02,4.0375154010E+02,9.3720429841E-02
2020-09-16,06:30:22.125,259.27108942,6222.506146,260.27108942,1600237822.126,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884112532E+00,1.9908569125E+00,4.0314917942E+02,4.0375154010E+02,9.3720429841E-02
2020-09-16,06:30:22.147,259.27108966,6222.506152,260.27108966,1600237822.147,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884112532E+00,1.9908608243E+00,4.0314917942E+02,4.0375250434E+02,9.4020286100E-02
2020-09-16,06:30:22.171,259.27108994,6222.506159,260.27108994,1600237822.171,0,963,1.5151171875E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884112532E+00,1.9908647362E+00,4.0322314883E+02,4.0382754888E+02,9.4020286100E-02
2020-09-16,06:30:22.200,259.27109028,6222.506167,260.27109028,1600237822.200,0,963,1.5151558533E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569748E+00,1.9899092803E+00,4.0322314883E+02,4.0382754888E+02,9.4020286100E-02
2020-09-16,06:30:22.226,259.27109058,6222.506174,260.27109058,1600237822.226,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569748E+00,1.9899107947E+00,4.0322314883E+02,4.0382792241E+02,9.4136424610E-02
2020-09-16,06:30:22.246,259.27109082,6222.506180,260.27109082,1600237822.247,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569748E+00,1.9899123091E+00,4.0319829225E+02,4.0380340207E+02,9.4136424610E-02
2020-09-16,06:30:22.273,259.27109112,6222.506187,260.27109112,1600237822.273,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772822E+00,1.9896322710E+00,4.0319829225E+02,4.0380340207E+02,9.4136424610E-02
2020-09-16,06:30:22.305,259.27109149,6222.506196,260.27109149,1600237822.305,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772822E+00,1.9896307164E+00,4.0319829225E+02,4.0380301859E+02,9.4017186230E-02
2020-09-16,06:30:22.336,259.27109186,6222.506205,260.27109186,1600237822.337,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772822E+00,1.9896291619E+00,4.0328417631E+02,4.0388864789E+02,9.4017186230E-02
2020-09-16,06:30:22.365,259.27109219,6222.506213,260.27109219,1600237822.365,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165803E+00,1.9895683851E+00,4.0328417631E+02,4.0388864789E+02,9.4017186230E-02
2020-09-16,06:30:22.388,259.27109245,6222.506219,260.27109245,1600237822.388,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165803E+00,1.9895684263E+00,4.0328417631E+02,4.0388865806E+02,9.4020349156E-02
2020-09-16,06:30:22.410,259.27109271,6222.506225,260.27109271,1600237822.410,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165803E+00,1.9895684675E+00,4.0319889071E+02,4.0380325480E+02,9.4020349156E-02
2020-09-16,06:30:22.438,259.27109304,6222.506233,260.27109304,1600237822.439,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225285E+00,1.9894742996E+00,4.0319889071E+02,4.0380325480E+02,9.4020349156E-02
2020-09-16,06:30:22.460,259.27109329,6222.506239,260.27109329,1600237822.460,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225285E+00,1.9894743900E+00,4.0319889071E+02,4.0380327708E+02,9.4027276957E-02
2020-09-16,06:30:22.480,259.27109353,6222.506245,260.27109353,1600237822.481,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225285E+00,1.9894744803E+00,4.0327596274E+02,4.0388048693E+02,9.4027276957E-02
2020-09-16,06:30:22.510,259.27109388,6222.506253,260.27109388,1600237822.511,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550394E+00,1.9901077717E+00,4.0327596274E+02,4.0388048693E+02,9.4027276957E-02
2020-09-16,06:30:22.530,259.27109411,6222.506259,260.27109411,1600237822.531,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550394E+00,1.9901073808E+00,4.0327596274E+02,4.0388039050E+02,9.3997299191E-02
2020-09-16,06:30:22.552,259.27109435,6222.506264,260.27109435,1600237822.552,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550394E+00,1.9901069898E+00,4.0324847764E+02,4.0385276778E+02,9.3997299191E-02
2020-09-16,06:30:22.578,259.27109466,6222.506272,260.27109466,1600237822.579,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031772E+00,1.9893542001E+00,4.0324847764E+02,4.0385276778E+02,9.3997299191E-02
2020-09-16,06:30:22.601,259.27109492,6222.506278,260.27109492,1600237822.601,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031772E+00,1.9893563440E+00,4.0324847764E+02,4.0385329677E+02,9.4161761886E-02
2020-09-16,06:30:22.628,259.27109524,6222.506286,260.27109524,1600237822.629,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031772E+00,1.9893584879E+00,4.0318190291E+02,4.0378715109E+02,9.4161761886E-02
2020-09-16,06:30:22.663,259.27109564,6222.506295,260.27109564,1600237822.663,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046650E+00,1.9900608426E+00,4.0318190291E+02,4.0378715109E+02,9.4161761886E-02
2020-09-16,06:30:22.684,259.27109588,6222.506301,260.27109588,1600237822.684,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046650E+00,1.9900580999E+00,4.0318190291E+02,4.0378647468E+02,9.3951435040E-02
2020-09-16,06:30:22.704,259.27109612,6222.506307,260.27109612,1600237822.705,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046650E+00,1.9900553571E+00,4.0330768108E+02,4.0391176486E+02,9.3951435040E-02
2020-09-16,06:30:22.730,259.27109642,6222.506314,260.27109642,1600237822.731,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859159663E+00,1.9883645763E+00,4.0330768108E+02,4.0391176486E+02,9.3951435040E-02
2020-09-16,06:30:22.752,259.27109667,6222.506320,260.27109667,1600237822.752,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859159663E+00,1.9883652491E+00,4.0330768108E+02,4.0391193098E+02,9.4003074697E-02
2020-09-16,06:30:22.775,259.27109693,6222.506326,260.27109693,1600237822.775,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859159663E+00,1.9883659219E+00,4.0317954995E+02,4.0378377394E+02,9.4003074697E-02
2020-09-16,06:30:22.802,259.27109725,6222.506334,260.27109725,1600237822.802,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509613E+00,1.9901030574E+00,4.0317954995E+02,4.0378377394E+02,9.4003074697E-02
2020-09-16,06:30:22.823,259.27109750,6222.506340,260.27109750,1600237822.824,0,963,1.5153105164E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509613E+00,1.9901002775E+00,4.0317954995E+02,4.0378308840E+02,9.3789905172E-02
2020-09-16,06:30:22.845,259.27109774,6222.506346,260.27109774,1600237822.845,0,963,1.5152954102E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509613E+00,1.9900974976E+00,4.0315315450E+02,4.0375596796E+02,9.3789905172E-02
2020-09-16,06:30:22.872,259.27109807,6222.506354,260.27109807,1600237822.873,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342279E+00,1.9898804974E+00,4.0315315450E+02,4.0375596796E+02,9.3789905172E-02
2020-09-16,06:30:22.894,259.27109832,6222.506360,260.27109832,1600237822.895,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342279E+00,1.9898829244E+00,4.0315315450E+02,4.0375656650E+02,9.3976035751E-02
2020-09-16,06:30:22.915,259.27109856,6222.506366,260.27109856,1600237822.916,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342279E+00,1.9898853514E+00,4.0329607943E+02,4.0390030410E+02,9.3976035751E-02
2020-09-16,06:30:22.944,259.27109889,6222.506373,260.27109889,1600237822.944,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736402E+00,1.9900249357E+00,4.0329607943E+02,4.0390030410E+02,9.3976035751E-02
2020-09-16,06:30:22.966,259.27109914,6222.506379,260.27109914,1600237822.966,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736402E+00,1.9900251399E+00,4.0329607943E+02,4.0390035448E+02,9.3991696804E-02
2020-09-16,06:30:22.986,259.27109939,6222.506385,260.27109939,1600237822.987,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736402E+00,1.9900253441E+00,4.0321813557E+02,4.0382234421E+02,9.3991696804E-02
2020-09-16,06:30:23.017,259.27109975,6222.506394,260.27109975,1600237823.018,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283909E+00,1.9897797922E+00,4.0321813557E+02,4.0382234421E+02,9.3991696804E-02
2020-09-16,06:30:23.043,259.27110005,6222.506401,260.27110005,1600237823.044,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283909E+00,1.9897790885E+00,4.0321813557E+02,4.0382217061E+02,9.3937722531E-02
2020-09-16,06:30:23.065,259.27110030,6222.506407,260.27110030,1600237823.066,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283909E+00,1.9897783847E+00,4.0327875965E+02,4.0388271189E+02,9.3937722531E-02
2020-09-16,06:30:23.095,259.27110064,6222.506415,260.27110064,1600237823.095,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175752E+00,1.9895673092E+00,4.0327875965E+02,4.0388271189E+02,9.3937722531E-02
2020-09-16,06:30:23.115,259.27110088,6222.506421,260.27110088,1600237823.116,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175752E+00,1.9895691827E+00,4.0327875965E+02,4.0388317414E+02,9.4081424842E-02
2020-09-16,06:30:23.137,259.27110112,6222.506427,260.27110112,1600237823.137,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175752E+00,1.9895710561E+00,4.0318344789E+02,4.0378818167E+02,9.4081424842E-02
2020-09-16,06:30:23.163,259.27110142,6222.506434,260.27110142,1600237823.163,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877192763E+00,1.9901735001E+00,4.0318344789E+02,4.0378818167E+02,9.4081424842E-02
2020-09-16,06:30:23.184,259.27110167,6222.506440,260.27110167,1600237823.184,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877192763E+00,1.9901721856E+00,4.0318344789E+02,4.0378785752E+02,9.3980629462E-02
2020-09-16,06:30:23.207,259.27110194,6222.506447,260.27110194,1600237823.208,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877192763E+00,1.9901708711E+00,4.0319447060E+02,4.0379857259E+02,9.3980629462E-02
2020-09-16,06:30:23.236,259.27110227,6222.506454,260.27110227,1600237823.236,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297790E+00,1.9899811402E+00,4.0319447060E+02,4.0379857259E+02,9.3980629462E-02
2020-09-16,06:30:23.257,259.27110252,6222.506461,260.27110252,1600237823.258,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297790E+00,1.9899789281E+00,4.0319447060E+02,4.0379802702E+02,9.3810989495E-02
2020-09-16,06:30:23.279,259.27110277,6222.506466,260.27110277,1600237823.279,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297790E+00,1.9899767160E+00,4.0322052750E+02,4.0382357732E+02,9.3810989495E-02
2020-09-16,06:30:23.305,259.27110307,6222.506474,260.27110307,1600237823.305,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746828E+00,1.9902219213E+00,4.0322052750E+02,4.0382357732E+02,9.3810989495E-02
2020-09-16,06:30:23.325,259.27110331,6222.506479,260.27110331,1600237823.326,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746828E+00,1.9902258772E+00,4.0322052750E+02,4.0382455291E+02,9.4114322699E-02
2020-09-16,06:30:23.346,259.27110355,6222.506485,260.27110355,1600237823.347,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746828E+00,1.9902298332E+00,4.0318560788E+02,4.0379055650E+02,9.4114322699E-02
2020-09-16,06:30:23.372,259.27110385,6222.506492,260.27110385,1600237823.373,0,963,1.5152349854E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877641775E+00,1.9902193149E+00,4.0318560788E+02,4.0379055650E+02,9.4114322699E-02
2020-09-16,06:30:23.404,259.27110422,6222.506501,260.27110422,1600237823.405,0,963,1.5152498954E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877641775E+00,1.9902189618E+00,4.0318560788E+02,4.0379046943E+02,9.4087249085E-02
2020-09-16,06:30:23.436,259.27110458,6222.506510,260.27110458,1600237823.436,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877641775E+00,1.9902186087E+00,4.0326175038E+02,4.0386663908E+02,9.4087249085E-02
2020-09-16,06:30:23.464,259.27110492,6222.506518,260.27110492,1600237823.465,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270410E+00,1.9898810560E+00,4.0326175038E+02,4.0386663908E+02,9.4087249085E-02
2020-09-16,06:30:23.486,259.27110517,6222.506524,260.27110517,1600237823.487,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270410E+00,1.9898804458E+00,4.0326175038E+02,4.0386648855E+02,9.4040453648E-02
2020-09-16,06:30:23.509,259.27110544,6222.506531,260.27110544,1600237823.510,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270410E+00,1.9898798356E+00,4.0321773696E+02,4.0382225862E+02,9.4040453648E-02
2020-09-16,06:30:23.542,259.27110581,6222.506539,260.27110581,1600237823.542,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242111E+00,1.9893763851E+00,4.0321773696E+02,4.0382225862E+02,9.4040453648E-02
2020-09-16,06:30:23.562,259.27110605,6222.506545,260.27110605,1600237823.563,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242111E+00,1.9893762585E+00,4.0321773696E+02,4.0382222739E+02,9.4030743281E-02
2020-09-16,06:30:23.584,259.27110630,6222.506551,260.27110630,1600237823.584,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242111E+00,1.9893761319E+00,4.0322752687E+02,4.0383200074E+02,9.4030743281E-02
2020-09-16,06:30:23.615,259.27110666,6222.506560,260.27110666,1600237823.615,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319850E+00,1.9892837920E+00,4.0322752687E+02,4.0383200074E+02,9.4030743281E-02
2020-09-16,06:30:23.637,259.27110691,6222.506566,260.27110691,1600237823.637,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319850E+00,1.9892835404E+00,4.0322752687E+02,4.0383193866E+02,9.4011438756E-02
2020-09-16,06:30:23.657,259.27110715,6222.506572,260.27110715,1600237823.658,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319850E+00,1.9892832887E+00,4.0317625793E+02,4.0378053079E+02,9.4011438756E-02
2020-09-16,06:30:23.687,259.27110749,6222.506580,260.27110749,1600237823.687,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881807426E+00,1.9906337104E+00,4.0317625793E+02,4.0378053079E+02,9.4011438756E-02
2020-09-16,06:30:23.707,259.27110773,6222.506586,260.27110773,1600237823.708,0,963,1.5152523804E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881807426E+00,1.9906312730E+00,4.0317625793E+02,4.0377992988E+02,9.3824583934E-02
2020-09-16,06:30:23.733,259.27110803,6222.506593,260.27110803,1600237823.734,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881807426E+00,1.9906288356E+00,4.0317762640E+02,4.0378069950E+02,9.3824583934E-02
2020-09-16,06:30:23.767,259.27110843,6222.506602,260.27110843,1600237823.768,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882970E+00,1.9897352912E+00,4.0317762640E+02,4.0378069950E+02,9.3824583934E-02
2020-09-16,06:30:23.789,259.27110867,6222.506608,260.27110867,1600237823.789,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882970E+00,1.9897368818E+00,4.0317762640E+02,4.0378109183E+02,9.3946581083E-02
2020-09-16,06:30:23.809,259.27110891,6222.506614,260.27110891,1600237823.810,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882970E+00,1.9897384725E+00,4.0324431789E+02,4.0384827554E+02,9.3946581083E-02
2020-09-16,06:30:23.838,259.27110925,6222.506622,260.27110925,1600237823.839,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084569E+00,1.9900590271E+00,4.0324431789E+02,4.0384827554E+02,9.3946581083E-02
2020-09-16,06:30:23.861,259.27110950,6222.506628,260.27110950,1600237823.861,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084569E+00,1.9900600555E+00,4.0324431789E+02,4.0384852918E+02,9.4025440721E-02
2020-09-16,06:30:23.884,259.27110977,6222.506634,260.27110977,1600237823.884,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084569E+00,1.9900610839E+00,4.0313743307E+02,4.0374173778E+02,9.4025440721E-02
2020-09-16,06:30:23.914,259.27111013,6222.506643,260.27111013,1600237823.915,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671151E+00,1.9902199378E+00,4.0313743307E+02,4.0374173778E+02,9.4025440721E-02
2020-09-16,06:30:23.937,259.27111038,6222.506649,260.27111038,1600237823.937,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671151E+00,1.9902188494E+00,4.0313743307E+02,4.0374146941E+02,9.3941981179E-02
2020-09-16,06:30:23.957,259.27111062,6222.506655,260.27111062,1600237823.958,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671151E+00,1.9902177609E+00,4.0326432449E+02,4.0386828251E+02,9.3941981179E-02
2020-09-16,06:30:23.986,259.27111096,6222.506663,260.27111096,1600237823.987,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489994E+00,1.9897991298E+00,4.0326432449E+02,4.0386828251E+02,9.3941981179E-02
2020-09-16,06:30:24.009,259.27111122,6222.506669,260.27111122,1600237824.009,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489994E+00,1.9897964813E+00,4.0326432449E+02,4.0386762915E+02,9.3738861001E-02
2020-09-16,06:30:24.029,259.27111145,6222.506675,260.27111145,1600237824.029,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489994E+00,1.9897938329E+00,4.0323777418E+02,4.0384038580E+02,9.3738861001E-02
2020-09-16,06:30:24.055,259.27111175,6222.506682,260.27111175,1600237824.055,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687896E+00,1.9891127863E+00,4.0323777418E+02,4.0384038580E+02,9.3738861001E-02
2020-09-16,06:30:24.075,259.27111199,6222.506688,260.27111199,1600237824.076,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687896E+00,1.9891177922E+00,4.0323777418E+02,4.0384162107E+02,9.4122919048E-02
2020-09-16,06:30:24.096,259.27111223,6222.506694,260.27111223,1600237824.097,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687896E+00,1.9891227982E+00,4.0317150847E+02,4.0377649123E+02,9.4122919048E-02
2020-09-16,06:30:24.131,259.27111264,6222.506703,260.27111264,1600237824.132,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612928E+00,1.9888149215E+00,4.0317150847E+02,4.0377649123E+02,9.4122919048E-02
2020-09-16,06:30:24.160,259.27111296,6222.506711,260.27111296,1600237824.160,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612928E+00,1.9888135308E+00,4.0317150847E+02,4.0377614807E+02,9.4016212878E-02
2020-09-16,06:30:24.180,259.27111321,6222.506717,260.27111321,1600237824.181,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612928E+00,1.9888121402E+00,4.0314608756E+02,4.0375034590E+02,9.4016212878E-02
2020-09-16,06:30:24.210,259.27111354,6222.506725,260.27111354,1600237824.210,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241854E+00,1.9896760975E+00,4.0314608756E+02,4.0375034590E+02,9.4016212878E-02
2020-09-16,06:30:24.230,259.27111378,6222.506731,260.27111378,1600237824.231,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241854E+00,1.9896752687E+00,4.0314608756E+02,4.0375014147E+02,9.3952640464E-02
2020-09-16,06:30:24.252,259.27111403,6222.506737,260.27111403,1600237824.252,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241854E+00,1.9896744398E+00,4.0319224585E+02,4.0379616448E+02,9.3952640464E-02
2020-09-16,06:30:24.280,259.27111436,6222.506745,260.27111436,1600237824.281,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395874E+00,1.9889889977E+00,4.0319224585E+02,4.0379616448E+02,9.3952640464E-02
2020-09-16,06:30:24.302,259.27111462,6222.506751,260.27111462,1600237824.303,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395874E+00,1.9889903299E+00,4.0319224585E+02,4.0379649322E+02,9.4054859558E-02
2020-09-16,06:30:24.322,259.27111485,6222.506756,260.27111485,1600237824.323,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395874E+00,1.9889916622E+00,4.0325050120E+02,4.0385516466E+02,9.4054859558E-02
2020-09-16,06:30:24.352,259.27111520,6222.506765,260.27111520,1600237824.353,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508290E+00,1.9893032880E+00,4.0325050120E+02,4.0385516466E+02,9.4054859558E-02
2020-09-16,06:30:24.375,259.27111546,6222.506771,260.27111546,1600237824.376,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508290E+00,1.9893023405E+00,4.0325050120E+02,4.0385493086E+02,9.3982171738E-02
2020-09-16,06:30:24.397,259.27111571,6222.506777,260.27111571,1600237824.397,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508290E+00,1.9893013930E+00,4.0320380162E+02,4.0380792751E+02,9.3982171738E-02
2020-09-16,06:30:24.426,259.27111604,6222.506785,260.27111604,1600237824.426,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464331E+00,1.9891968683E+00,4.0320380162E+02,4.0380792751E+02,9.3982171738E-02
2020-09-16,06:30:24.447,259.27111628,6222.506791,260.27111628,1600237824.447,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464331E+00,1.9891975456E+00,4.0320380162E+02,4.0380809463E+02,9.4034136738E-02
2020-09-16,06:30:24.470,259.27111655,6222.506797,260.27111655,1600237824.470,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464331E+00,1.9891982230E+00,4.0324004880E+02,4.0384456328E+02,9.4034136738E-02
2020-09-16,06:30:24.502,259.27111692,6222.506806,260.27111692,1600237824.502,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429157E+00,1.9891947012E+00,4.0324004880E+02,4.0384456328E+02,9.4034136738E-02
2020-09-16,06:30:24.533,259.27111729,6222.506815,260.27111729,1600237824.534,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429157E+00,1.9891942917E+00,4.0324004880E+02,4.0384446224E+02,9.4002722444E-02
2020-09-16,06:30:24.565,259.27111765,6222.506824,260.27111765,1600237824.565,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429157E+00,1.9891938823E+00,4.0316849464E+02,4.0377269980E+02,9.4002722444E-02
2020-09-16,06:30:24.592,259.27111797,6222.506831,260.27111797,1600237824.593,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324875E+00,1.9897841815E+00,4.0316849464E+02,4.0377269980E+02,9.4002722444E-02
2020-09-16,06:30:24.615,259.27111824,6222.506838,260.27111824,1600237824.616,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324875E+00,1.9897844329E+00,4.0316849464E+02,4.0377276181E+02,9.4022004582E-02
2020-09-16,06:30:24.638,259.27111850,6222.506844,260.27111850,1600237824.638,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873324875E+00,1.9897846843E+00,4.0330554903E+02,4.0391008365E+02,9.4022004582E-02
2020-09-16,06:30:24.670,259.27111887,6222.506853,260.27111887,1600237824.670,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676146E+00,1.9891189910E+00,4.0330554903E+02,4.0391008365E+02,9.4022004582E-02
2020-09-16,06:30:24.693,259.27111913,6222.506859,260.27111913,1600237824.693,0,963,1.5151927185E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676146E+00,1.9891179791E+00,4.0330554903E+02,4.0390983389E+02,9.3944367044E-02
2020-09-16,06:30:24.713,259.27111936,6222.506865,260.27111936,1600237824.713,0,963,1.5150272675E+02,5.9999931335E+01,2.6331250000E+01,6.0220512390E+01,5.9999400330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676146E+00,1.9891169671E+00,4.0313310053E+02,4.0373687736E+02,9.3944367044E-02
2020-09-16,06:30:24.739,259.27111966,6222.506872,260.27111966,1600237824.739,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866812840E+00,1.9891306533E+00,4.0313310053E+02,4.0373687736E+02,9.3944367044E-02
2020-09-16,06:30:24.762,259.27111993,6222.506878,260.27111993,1600237824.762,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866812840E+00,1.9891311120E+00,4.0313310053E+02,4.0373699050E+02,9.3979554629E-02
2020-09-16,06:30:24.783,259.27112019,6222.506884,260.27112019,1600237824.784,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866812840E+00,1.9891315706E+00,4.0328886519E+02,4.0389310169E+02,9.3979554629E-02
2020-09-16,06:30:24.815,259.27112054,6222.506893,260.27112054,1600237824.815,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709510E+00,1.9892213482E+00,4.0328886519E+02,4.0389310169E+02,9.3979554629E-02
2020-09-16,06:30:24.836,259.27112080,6222.506899,260.27112080,1600237824.837,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709510E+00,1.9892216242E+00,4.0328886519E+02,4.0389316980E+02,9.4000726830E-02
2020-09-16,06:30:24.862,259.27112110,6222.506906,260.27112110,1600237824.863,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709510E+00,1.9892219002E+00,4.0318097525E+02,4.0378518628E+02,9.4000726830E-02
2020-09-16,06:30:24.897,259.27112149,6222.506916,260.27112149,1600237824.897,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356211E+00,1.9894868968E+00,4.0318097525E+02,4.0378518628E+02,9.4000726830E-02
2020-09-16,06:30:24.917,259.27112174,6222.506922,260.27112174,1600237824.918,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356211E+00,1.9894878624E+00,4.0318097525E+02,4.0378542448E+02,9.4074794689E-02
2020-09-16,06:30:24.938,259.27112198,6222.506927,260.27112198,1600237824.939,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356211E+00,1.9894888280E+00,4.0321662232E+02,4.0382136321E+02,9.4074794689E-02
2020-09-16,06:30:24.967,259.27112231,6222.506936,260.27112231,1600237824.968,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247005E+00,1.9889772766E+00,4.0321662232E+02,4.0382136321E+02,9.4074794689E-02
2020-09-16,06:30:24.989,259.27112256,6222.506941,260.27112256,1600237824.989,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247005E+00,1.9889756613E+00,4.0321662232E+02,4.0382096459E+02,9.3950854641E-02
2020-09-16,06:30:25.009,259.27112280,6222.506947,260.27112280,1600237825.010,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247005E+00,1.9889740459E+00,4.0330870208E+02,4.0391278365E+02,9.3950854641E-02
2020-09-16,06:30:25.039,259.27112314,6222.506955,260.27112314,1600237825.039,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449849E+00,1.9898954650E+00,4.0330870208E+02,4.0391278365E+02,9.3950854641E-02
2020-09-16,06:30:25.059,259.27112338,6222.506961,260.27112338,1600237825.060,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449849E+00,1.9898966167E+00,4.0330870208E+02,4.0391306781E+02,9.4039185973E-02
2020-09-16,06:30:25.081,259.27112362,6222.506967,260.27112362,1600237825.081,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449849E+00,1.9898977685E+00,4.0322896699E+02,4.0383349734E+02,9.4039185973E-02
2020-09-16,06:30:25.111,259.27112397,6222.506975,260.27112397,1600237825.111,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814446E+00,1.9890331625E+00,4.0322896699E+02,4.0383349734E+02,9.4039185973E-02
2020-09-16,06:30:25.131,259.27112420,6222.506981,260.27112420,1600237825.131,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814446E+00,1.9890307224E+00,4.0322896699E+02,4.0383289520E+02,9.3851973025E-02
2020-09-16,06:30:25.151,259.27112444,6222.506987,260.27112444,1600237825.152,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814446E+00,1.9890282823E+00,4.0320559924E+02,4.0380889034E+02,9.3851973025E-02
2020-09-16,06:30:25.180,259.27112478,6222.506995,260.27112478,1600237825.181,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373629E+00,1.9897851317E+00,4.0320559924E+02,4.0380889034E+02,9.3851973025E-02
2020-09-16,06:30:25.203,259.27112503,6222.507001,260.27112503,1600237825.203,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373629E+00,1.9897886562E+00,4.0320559924E+02,4.0380975970E+02,9.4122286598E-02
2020-09-16,06:30:25.223,259.27112527,6222.507006,260.27112527,1600237825.223,0,963,1.5149563599E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373629E+00,1.9897921808E+00,4.0324920946E+02,4.0385430474E+02,9.4122286598E-02
2020-09-16,06:30:25.255,259.27112564,6222.507015,260.27112564,1600237825.255,0,963,1.5149424744E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297134E+00,1.9888834101E+00,4.0324920946E+02,4.0385430474E+02,9.4122286598E-02
2020-09-16,06:30:25.280,259.27112594,6222.507022,260.27112594,1600237825.281,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297134E+00,1.9888830784E+00,4.0324920946E+02,4.0385422288E+02,9.4096836025E-02
2020-09-16,06:30:25.302,259.27112618,6222.507028,260.27112618,1600237825.302,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297134E+00,1.9888827467E+00,4.0317208587E+02,4.0377690173E+02,9.4096836025E-02
2020-09-16,06:30:25.328,259.27112649,6222.507036,260.27112649,1600237825.329,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874740974E+00,1.9899284205E+00,4.0317208587E+02,4.0377690173E+02,9.4096836025E-02
2020-09-16,06:30:25.349,259.27112674,6222.507042,260.27112674,1600237825.350,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874740974E+00,1.9899249300E+00,4.0317208587E+02,4.0377604090E+02,9.3829156496E-02
2020-09-16,06:30:25.371,259.27112698,6222.507048,260.27112698,1600237825.371,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874740974E+00,1.9899214396E+00,4.0328139851E+02,4.0388465624E+02,9.3829156496E-02
2020-09-16,06:30:25.398,259.27112730,6222.507055,260.27112730,1600237825.399,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879280238E+00,1.9903759249E+00,4.0328139851E+02,4.0388465624E+02,9.3829156496E-02
2020-09-16,06:30:25.423,259.27112758,6222.507062,260.27112758,1600237825.423,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879280238E+00,1.9903781244E+00,4.0328139851E+02,4.0388519870E+02,9.3997793422E-02
2020-09-16,06:30:25.444,259.27112782,6222.507068,260.27112782,1600237825.444,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879280238E+00,1.9903803238E+00,4.0334049346E+02,4.0394492467E+02,9.3997793422E-02
2020-09-16,06:30:25.473,259.27112816,6222.507076,260.27112816,1600237825.473,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869741E+00,1.9895382366E+00,4.0334049346E+02,4.0394492467E+02,9.3997793422E-02
2020-09-16,06:30:25.496,259.27112843,6222.507082,260.27112843,1600237825.496,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869741E+00,1.9895381880E+00,4.0334049346E+02,4.0394491268E+02,9.3994066246E-02
2020-09-16,06:30:25.517,259.27112868,6222.507088,260.27112868,1600237825.518,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869741E+00,1.9895381394E+00,4.0321767146E+02,4.0382189464E+02,9.3994066246E-02
2020-09-16,06:30:25.543,259.27112898,6222.507096,260.27112898,1600237825.544,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251521E+00,1.9892759945E+00,4.0321767146E+02,4.0382189464E+02,9.3994066246E-02
2020-09-16,06:30:25.565,259.27112922,6222.507101,260.27112922,1600237825.565,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251521E+00,1.9892737791E+00,4.0321767146E+02,4.0382134804E+02,9.3824115422E-02
2020-09-16,06:30:25.585,259.27112947,6222.507107,260.27112947,1600237825.586,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251521E+00,1.9892715637E+00,4.0319282301E+02,4.0379591582E+02,9.3824115422E-02
2020-09-16,06:30:25.612,259.27112978,6222.507115,260.27112978,1600237825.613,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041977E+00,1.9897511992E+00,4.0319282301E+02,4.0379591582E+02,9.3824115422E-02
2020-09-16,06:30:25.644,259.27113015,6222.507124,260.27113015,1600237825.645,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041977E+00,1.9897527850E+00,4.0319282301E+02,4.0379630695E+02,9.3945734913E-02
2020-09-16,06:30:25.678,259.27113054,6222.507133,260.27113054,1600237825.679,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041977E+00,1.9897543707E+00,4.0324837228E+02,4.0385233055E+02,9.3945734913E-02
2020-09-16,06:30:25.707,259.27113087,6222.507141,260.27113087,1600237825.707,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128648E+00,1.9892624320E+00,4.0324837228E+02,4.0385233055E+02,9.3945734913E-02
2020-09-16,06:30:25.729,259.27113112,6222.507147,260.27113112,1600237825.729,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128648E+00,1.9892602524E+00,4.0324837228E+02,4.0385179272E+02,9.3778525620E-02
2020-09-16,06:30:25.750,259.27113137,6222.507153,260.27113137,1600237825.750,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128648E+00,1.9892580728E+00,4.0319232986E+02,4.0379512870E+02,9.3778525620E-02
2020-09-16,06:30:25.776,259.27113167,6222.507160,260.27113167,1600237825.776,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367639E+00,1.9894822474E+00,4.0319232986E+02,4.0379512870E+02,9.3778525620E-02
2020-09-16,06:30:25.798,259.27113192,6222.507166,260.27113192,1600237825.798,0,963,1.5149285889E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367639E+00,1.9894828180E+00,4.0319232986E+02,4.0379526946E+02,9.3822295158E-02
2020-09-16,06:30:25.818,259.27113215,6222.507172,260.27113215,1600237825.818,0,963,1.5149643555E+02,5.9999931335E+01,2.6337500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367639E+00,1.9894833886E+00,4.0326162177E+02,4.0386480578E+02,9.3822295158E-02
2020-09-16,06:30:25.845,259.27113247,6222.507179,260.27113247,1600237825.845,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902246E+00,1.9896370383E+00,4.0326162177E+02,4.0386480578E+02,9.3822295158E-02
2020-09-16,06:30:25.865,259.27113270,6222.507185,260.27113270,1600237825.865,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902246E+00,1.9896410127E+00,4.0326162177E+02,4.0386578633E+02,9.4127139130E-02
2020-09-16,06:30:25.887,259.27113295,6222.507191,260.27113295,1600237825.887,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902246E+00,1.9896449872E+00,4.0321940928E+02,4.0382449106E+02,9.4127139130E-02
2020-09-16,06:30:25.913,259.27113325,6222.507198,260.27113325,1600237825.913,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178035E+00,1.9899729708E+00,4.0321940928E+02,4.0382449106E+02,9.4127139130E-02
2020-09-16,06:30:25.934,259.27113350,6222.507204,260.27113350,1600237825.934,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178035E+00,1.9899711304E+00,4.0321940928E+02,4.0382403713E+02,9.3986003254E-02
2020-09-16,06:30:25.960,259.27113380,6222.507211,260.27113380,1600237825.960,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178035E+00,1.9899692900E+00,4.0329764405E+02,4.0390193520E+02,9.3986003254E-02
2020-09-16,06:30:25.993,259.27113419,6222.507221,260.27113419,1600237825.994,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431283E+00,1.9894940293E+00,4.0329764405E+02,4.0390193520E+02,9.3986003254E-02
2020-09-16,06:30:26.015,259.27113443,6222.507226,260.27113443,1600237826.015,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431283E+00,1.9894935103E+00,4.0329764405E+02,4.0390180713E+02,9.3946193022E-02
2020-09-16,06:30:26.036,259.27113468,6222.507232,260.27113468,1600237826.036,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431283E+00,1.9894929913E+00,4.0323628558E+02,4.0384022869E+02,9.3946193022E-02
2020-09-16,06:30:26.065,259.27113501,6222.507240,260.27113501,1600237826.065,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539578E+00,1.9896039575E+00,4.0323628558E+02,4.0384022869E+02,9.3946193022E-02
2020-09-16,06:30:26.085,259.27113525,6222.507246,260.27113525,1600237826.086,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539578E+00,1.9896032214E+00,4.0323628558E+02,4.0384004710E+02,9.3889734159E-02
2020-09-16,06:30:26.108,259.27113551,6222.507252,260.27113551,1600237826.108,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539578E+00,1.9896024853E+00,4.0323727527E+02,4.0384085668E+02,9.3889734159E-02
2020-09-16,06:30:26.135,259.27113583,6222.507260,260.27113583,1600237826.136,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209504E+00,1.9895694373E+00,4.0323727527E+02,4.0384085668E+02,9.3889734159E-02
2020-09-16,06:30:26.157,259.27113609,6222.507266,260.27113609,1600237826.158,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209504E+00,1.9895707878E+00,4.0323727527E+02,4.0384118985E+02,9.3993320108E-02
2020-09-16,06:30:26.177,259.27113632,6222.507272,260.27113632,1600237826.178,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209504E+00,1.9895721383E+00,4.0315925308E+02,4.0376338392E+02,9.3993320108E-02
2020-09-16,06:30:26.207,259.27113667,6222.507280,260.27113667,1600237826.208,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558931E+00,1.9896071240E+00,4.0315925308E+02,4.0376338392E+02,9.3993320108E-02
2020-09-16,06:30:26.229,259.27113691,6222.507286,260.27113691,1600237826.229,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558931E+00,1.9896060372E+00,4.0315925308E+02,4.0376311586E+02,9.3909960745E-02
2020-09-16,06:30:26.250,259.27113715,6222.507292,260.27113715,1600237826.250,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558931E+00,1.9896049504E+00,4.0322813619E+02,4.0383183403E+02,9.3909960745E-02
2020-09-16,06:30:26.280,259.27113751,6222.507300,260.27113751,1600237826.281,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390931E+00,1.9892877600E+00,4.0322813619E+02,4.0383183403E+02,9.3909960745E-02
2020-09-16,06:30:26.302,259.27113775,6222.507306,260.27113775,1600237826.302,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390931E+00,1.9892890469E+00,4.0322813619E+02,4.0383215155E+02,9.4008684829E-02
2020-09-16,06:30:26.322,259.27113800,6222.507312,260.27113800,1600237826.323,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390931E+00,1.9892903338E+00,4.0325716002E+02,4.0386153642E+02,9.4008684829E-02
2020-09-16,06:30:26.355,259.27113837,6222.507321,260.27113837,1600237826.355,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487713E+00,1.9891999006E+00,4.0325716002E+02,4.0386153642E+02,9.4008684829E-02
2020-09-16,06:30:26.381,259.27113867,6222.507328,260.27113867,1600237826.381,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487713E+00,1.9892010057E+00,4.0325716002E+02,4.0386180913E+02,9.4093468363E-02
2020-09-16,06:30:26.401,259.27113891,6222.507334,260.27113891,1600237826.402,0,963,1.5150180054E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487713E+00,1.9892021108E+00,4.0329460285E+02,4.0389958083E+02,9.4093468363E-02
2020-09-16,06:30:26.431,259.27113926,6222.507342,260.27113926,1600237826.432,0,963,1.5151958466E+02,5.9999931335E+01,2.6318750000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978005E+00,1.9894514476E+00,4.0329460285E+02,4.0389958083E+02,9.4093468363E-02
2020-09-16,06:30:26.454,259.27113953,6222.507349,260.27113953,1600237826.455,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978005E+00,1.9894533415E+00,4.0329460285E+02,4.0390004818E+02,9.4238750670E-02
2020-09-16,06:30:26.476,259.27113978,6222.507355,260.27113978,1600237826.477,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978005E+00,1.9894552355E+00,4.0325371851E+02,4.0385956978E+02,9.4238750670E-02
2020-09-16,06:30:26.506,259.27114012,6222.507363,260.27114012,1600237826.506,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205966E+00,1.9895781834E+00,4.0325371851E+02,4.0385956978E+02,9.4238750670E-02
2020-09-16,06:30:26.526,259.27114035,6222.507368,260.27114035,1600237826.526,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205966E+00,1.9895753555E+00,4.0325371851E+02,4.0385887206E+02,9.4021836457E-02
2020-09-16,06:30:26.546,259.27114059,6222.507374,260.27114059,1600237826.547,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205966E+00,1.9895725275E+00,4.0316887068E+02,4.0377319934E+02,9.4021836457E-02
2020-09-16,06:30:26.575,259.27114093,6222.507382,260.27114093,1600237826.576,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840849E+00,1.9896360941E+00,4.0316887068E+02,4.0377319934E+02,9.4021836457E-02
2020-09-16,06:30:26.596,259.27114117,6222.507388,260.27114117,1600237826.597,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840849E+00,1.9896358920E+00,4.0316887068E+02,4.0377314948E+02,9.4006331364E-02
2020-09-16,06:30:26.618,259.27114141,6222.507394,260.27114141,1600237826.618,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840849E+00,1.9896356898E+00,4.0328554528E+02,4.0388994907E+02,9.4006331364E-02
2020-09-16,06:30:26.645,259.27114174,6222.507402,260.27114174,1600237826.646,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905102E+00,1.9895419997E+00,4.0328554528E+02,4.0388994907E+02,9.4006331364E-02
2020-09-16,06:30:26.667,259.27114199,6222.507408,260.27114199,1600237826.668,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905102E+00,1.9895420541E+00,4.0328554528E+02,4.0388996250E+02,9.4010506281E-02
2020-09-16,06:30:26.688,259.27114223,6222.507414,260.27114223,1600237826.689,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905102E+00,1.9895421086E+00,4.0320116122E+02,4.0380546540E+02,9.4010506281E-02
2020-09-16,06:30:26.717,259.27114257,6222.507422,260.27114257,1600237826.718,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061381E+00,1.9896578791E+00,4.0320116122E+02,4.0380546540E+02,9.4010506281E-02
2020-09-16,06:30:26.750,259.27114294,6222.507431,260.27114294,1600237826.750,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061381E+00,1.9896569045E+00,4.0320116122E+02,4.0380522500E+02,9.3935755283E-02
2020-09-16,06:30:26.780,259.27114330,6222.507439,260.27114330,1600237826.781,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061381E+00,1.9896559299E+00,4.0328876579E+02,4.0389272036E+02,9.3935755283E-02
2020-09-16,06:30:26.808,259.27114361,6222.507447,260.27114361,1600237826.808,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287257E+00,1.9892780523E+00,4.0328876579E+02,4.0389272036E+02,9.3935755283E-02
2020-09-16,06:30:26.828,259.27114385,6222.507452,260.27114385,1600237826.829,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287257E+00,1.9892790325E+00,4.0328876579E+02,4.0389296225E+02,9.4010952015E-02
2020-09-16,06:30:26.849,259.27114410,6222.507458,260.27114410,1600237826.850,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287257E+00,1.9892800127E+00,4.0318217029E+02,4.0378644887E+02,9.4010952015E-02
2020-09-16,06:30:26.878,259.27114442,6222.507466,260.27114442,1600237826.878,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241966E+00,1.9902767118E+00,4.0318217029E+02,4.0378644887E+02,9.4010952015E-02
2020-09-16,06:30:26.900,259.27114468,6222.507472,260.27114468,1600237826.900,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241966E+00,1.9902771448E+00,4.0318217029E+02,4.0378655566E+02,9.4044157673E-02
2020-09-16,06:30:26.923,259.27114494,6222.507479,260.27114494,1600237826.923,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878241966E+00,1.9902775779E+00,4.0326700513E+02,4.0387162448E+02,9.4044157673E-02
2020-09-16,06:30:26.951,259.27114528,6222.507487,260.27114528,1600237826.952,0,963,1.5152156067E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338634E+00,1.9890857756E+00,4.0326700513E+02,4.0387162448E+02,9.4044157673E-02
2020-09-16,06:30:26.976,259.27114556,6222.507493,260.27114556,1600237826.976,0,963,1.5151961772E+02,5.9999931335E+01,2.6354166667E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338634E+00,1.9890865319E+00,4.0326700513E+02,4.0387181114E+02,9.4102185835E-02
2020-09-16,06:30:26.996,259.27114580,6222.507499,260.27114580,1600237826.997,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338634E+00,1.9890872883E+00,4.0324303842E+02,4.0384799513E+02,9.4102185835E-02
2020-09-16,06:30:27.023,259.27114610,6222.507506,260.27114610,1600237827.023,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920980E+00,1.9891455949E+00,4.0324303842E+02,4.0384799513E+02,9.4102185835E-02
2020-09-16,06:30:27.043,259.27114634,6222.507512,260.27114634,1600237827.044,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920980E+00,1.9891437079E+00,4.0324303842E+02,4.0384752948E+02,9.3957415480E-02
2020-09-16,06:30:27.071,259.27114666,6222.507520,260.27114666,1600237827.071,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920980E+00,1.9891418209E+00,4.0316776193E+02,4.0377167459E+02,9.3957415480E-02
2020-09-16,06:30:27.105,259.27114705,6222.507529,260.27114705,1600237827.105,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875311E+00,1.9890371250E+00,4.0316776193E+02,4.0377167459E+02,9.3957415480E-02
2020-09-16,06:30:27.125,259.27114729,6222.507535,260.27114729,1600237827.126,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875311E+00,1.9890357215E+00,4.0316776193E+02,4.0377132831E+02,9.3849737027E-02
2020-09-16,06:30:27.147,259.27114753,6222.507541,260.27114753,1600237827.147,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875311E+00,1.9890343181E+00,4.0322463532E+02,4.0382794053E+02,9.3849737027E-02
2020-09-16,06:30:27.173,259.27114784,6222.507548,260.27114784,1600237827.173,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096670E+00,1.9892567276E+00,4.0322463532E+02,4.0382794053E+02,9.3849737027E-02
2020-09-16,06:30:27.194,259.27114808,6222.507554,260.27114808,1600237827.194,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096670E+00,1.9892580878E+00,4.0322463532E+02,4.0382827615E+02,9.3954087649E-02
2020-09-16,06:30:27.216,259.27114833,6222.507560,260.27114833,1600237827.216,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096670E+00,1.9892594480E+00,4.0320890828E+02,4.0381286118E+02,9.3954087649E-02
2020-09-16,06:30:27.242,259.27114863,6222.507567,260.27114863,1600237827.242,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915897E+00,1.9891412251E+00,4.0320890828E+02,4.0381286118E+02,9.3954087649E-02
2020-09-16,06:30:27.263,259.27114888,6222.507573,260.27114888,1600237827.263,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915897E+00,1.9891417347E+00,4.0320890828E+02,4.0381298692E+02,9.3993184054E-02
2020-09-16,06:30:27.283,259.27114912,6222.507579,260.27114912,1600237827.284,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915897E+00,1.9891422443E+00,4.0315294293E+02,4.0375706344E+02,9.3993184054E-02
2020-09-16,06:30:27.312,259.27114946,6222.507587,260.27114946,1600237827.313,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741554E+00,1.9891247885E+00,4.0315294293E+02,4.0375706344E+02,9.3993184054E-02
2020-09-16,06:30:27.334,259.27114970,6222.507593,260.27114970,1600237827.334,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741554E+00,1.9891252051E+00,4.0315294293E+02,4.0375716621E+02,9.4025144703E-02
2020-09-16,06:30:27.355,259.27114994,6222.507599,260.27114994,1600237827.355,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741554E+00,1.9891256217E+00,4.0318542000E+02,4.0378979475E+02,9.4025144703E-02
2020-09-16,06:30:27.381,259.27115024,6222.507606,260.27115024,1600237827.381,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323796E+00,1.9898847815E+00,4.0318542000E+02,4.0378979475E+02,9.4025144703E-02
2020-09-16,06:30:27.404,259.27115052,6222.507612,260.27115052,1600237827.405,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323796E+00,1.9898845701E+00,4.0318542000E+02,4.0378974258E+02,9.4008924878E-02
2020-09-16,06:30:27.426,259.27115076,6222.507618,260.27115076,1600237827.426,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323796E+00,1.9898843586E+00,4.0316611087E+02,4.0377035235E+02,9.4008924878E-02
2020-09-16,06:30:27.459,259.27115115,6222.507628,260.27115115,1600237827.459,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879088928E+00,1.9903614596E+00,4.0316611087E+02,4.0377035235E+02,9.4008924878E-02
2020-09-16,06:30:27.486,259.27115147,6222.507635,260.27115147,1600237827.487,0,963,1.5151864624E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879088928E+00,1.9903614488E+00,4.0316611087E+02,4.0377034968E+02,9.4008095179E-02
2020-09-16,06:30:27.507,259.27115171,6222.507641,260.27115171,1600237827.508,0,963,1.5150743561E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879088928E+00,1.9903614380E+00,4.0322944349E+02,4.0383377456E+02,9.4008095179E-02
2020-09-16,06:30:27.533,259.27115201,6222.507648,260.27115201,1600237827.534,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183880E+00,1.9890693411E+00,4.0322944349E+02,4.0383377456E+02,9.4008095179E-02
2020-09-16,06:30:27.555,259.27115226,6222.507654,260.27115226,1600237827.555,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183880E+00,1.9890688942E+00,4.0322944349E+02,4.0383366427E+02,9.3973807305E-02
2020-09-16,06:30:27.575,259.27115250,6222.507660,260.27115250,1600237827.576,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183880E+00,1.9890684473E+00,4.0324339082E+02,4.0384752222E+02,9.3973807305E-02
2020-09-16,06:30:27.605,259.27115284,6222.507668,260.27115284,1600237827.605,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763963E+00,1.9896271437E+00,4.0324339082E+02,4.0384752222E+02,9.3973807305E-02
2020-09-16,06:30:27.625,259.27115308,6222.507674,260.27115308,1600237827.626,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763963E+00,1.9896292317E+00,4.0324339082E+02,4.0384803734E+02,9.4133958354E-02
2020-09-16,06:30:27.647,259.27115332,6222.507680,260.27115332,1600237827.647,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763963E+00,1.9896313197E+00,4.0320497803E+02,4.0381008201E+02,9.4133958354E-02
2020-09-16,06:30:27.676,259.27115366,6222.507688,260.27115366,1600237827.676,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733519E+00,1.9889274068E+00,4.0320497803E+02,4.0381008201E+02,9.4133958354E-02
2020-09-16,06:30:27.697,259.27115391,6222.507694,260.27115391,1600237827.698,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733519E+00,1.9889271868E+00,4.0320497803E+02,4.0381002773E+02,9.4117078760E-02
2020-09-16,06:30:27.717,259.27115414,6222.507699,260.27115414,1600237827.718,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733519E+00,1.9889269668E+00,4.0324096029E+02,4.0384600969E+02,9.4117078760E-02
2020-09-16,06:30:27.746,259.27115448,6222.507707,260.27115448,1600237827.747,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711943E+00,1.9896256711E+00,4.0324096029E+02,4.0384600969E+02,9.4117078760E-02
2020-09-16,06:30:27.767,259.27115472,6222.507713,260.27115472,1600237827.768,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711943E+00,1.9896240787E+00,4.0324096029E+02,4.0384561685E+02,9.3994944220E-02
2020-09-16,06:30:27.789,259.27115497,6222.507719,260.27115497,1600237827.789,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711943E+00,1.9896224864E+00,4.0322325904E+02,4.0382749624E+02,9.3994944220E-02
2020-09-16,06:30:27.816,259.27115529,6222.507727,260.27115529,1600237827.817,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194433E+00,1.9890700548E+00,4.0322325904E+02,4.0382749624E+02,9.3994944220E-02
2020-09-16,06:30:27.855,259.27115574,6222.507738,260.27115574,1600237827.856,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194433E+00,1.9890702677E+00,4.0322325904E+02,4.0382754878E+02,9.4011281173E-02
2020-09-16,06:30:27.891,259.27115616,6222.507748,260.27115616,1600237827.892,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194433E+00,1.9890704807E+00,4.0335047509E+02,4.0395500805E+02,9.4011281173E-02
2020-09-16,06:30:27.921,259.27115649,6222.507756,260.27115649,1600237827.921,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071543E+00,1.9895587934E+00,4.0335047509E+02,4.0395500805E+02,9.4011281173E-02
2020-09-16,06:30:27.944,259.27115677,6222.507762,260.27115677,1600237827.945,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071543E+00,1.9895607175E+00,4.0335047509E+02,4.0395548288E+02,9.4158868502E-02
2020-09-16,06:30:27.966,259.27115701,6222.507768,260.27115701,1600237827.966,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071543E+00,1.9895626416E+00,4.0319758888E+02,4.0380284200E+02,9.4158868502E-02
2020-09-16,06:30:27.992,259.27115731,6222.507776,260.27115731,1600237827.992,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121797E+00,1.9888668083E+00,4.0319758888E+02,4.0380284200E+02,9.4158868502E-02
2020-09-16,06:30:28.013,259.27115756,6222.507781,260.27115756,1600237828.013,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121797E+00,1.9888648638E+00,4.0319758888E+02,4.0380236215E+02,9.4009666311E-02
2020-09-16,06:30:28.033,259.27115780,6222.507787,260.27115780,1600237828.034,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121797E+00,1.9888629193E+00,4.0330591977E+02,4.0391037556E+02,9.4009666311E-02
2020-09-16,06:30:28.062,259.27115814,6222.507795,260.27115814,1600237828.063,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875942853E+00,1.9900464833E+00,4.0330591977E+02,4.0391037556E+02,9.4009666311E-02
2020-09-16,06:30:28.084,259.27115838,6222.507801,260.27115838,1600237828.084,0,963,1.5148127747E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875942853E+00,1.9900462077E+00,4.0330591977E+02,4.0391030757E+02,9.3988530782E-02
2020-09-16,06:30:28.105,259.27115862,6222.507807,260.27115862,1600237828.105,0,963,1.5148406525E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875942853E+00,1.9900459321E+00,4.0315472971E+02,4.0375882297E+02,9.3988530782E-02
2020-09-16,06:30:28.131,259.27115892,6222.507814,260.27115892,1600237828.131,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560833E+00,1.9899075596E+00,4.0315472971E+02,4.0375882297E+02,9.3988530782E-02
2020-09-16,06:30:28.151,259.27115917,6222.507820,260.27115917,1600237828.152,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560833E+00,1.9899071584E+00,4.0315472971E+02,4.0375872403E+02,9.3957764734E-02
2020-09-16,06:30:28.178,259.27115948,6222.507827,260.27115948,1600237828.179,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560833E+00,1.9899067572E+00,4.0326471928E+02,4.0386877942E+02,9.3957764734E-02
2020-09-16,06:30:28.213,259.27115987,6222.507837,260.27115987,1600237828.213,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955470E+00,1.9889450366E+00,4.0326471928E+02,4.0386877942E+02,9.3957764734E-02
2020-09-16,06:30:28.233,259.27116012,6222.507843,260.27116012,1600237828.234,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955470E+00,1.9889469057E+00,4.0326471928E+02,4.0386924072E+02,9.4101176912E-02
2020-09-16,06:30:28.255,259.27116036,6222.507849,260.27116036,1600237828.255,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955470E+00,1.9889487748E+00,4.0310251119E+02,4.0370725059E+02,9.4101176912E-02
2020-09-16,06:30:28.283,259.27116069,6222.507857,260.27116069,1600237828.284,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836598E+00,1.9900382314E+00,4.0310251119E+02,4.0370725059E+02,9.4101176912E-02
2020-09-16,06:30:28.305,259.27116094,6222.507863,260.27116094,1600237828.305,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836598E+00,1.9900362354E+00,4.0310251119E+02,4.0370675845E+02,9.3948117064E-02
2020-09-16,06:30:28.325,259.27116118,6222.507868,260.27116118,1600237828.326,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836598E+00,1.9900342395E+00,4.0318818160E+02,4.0379206505E+02,9.3948117064E-02
2020-09-16,06:30:28.351,259.27116148,6222.507876,260.27116148,1600237828.352,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796659E+00,1.9895296242E+00,4.0318818160E+02,4.0379206505E+02,9.3948117064E-02
2020-09-16,06:30:28.374,259.27116174,6222.507882,260.27116174,1600237828.374,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796659E+00,1.9895320019E+00,4.0318818160E+02,4.0379265158E+02,9.4130495469E-02
2020-09-16,06:30:28.398,259.27116201,6222.507888,260.27116201,1600237828.398,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796659E+00,1.9895343795E+00,4.0325775421E+02,4.0386291512E+02,9.4130495469E-02
2020-09-16,06:30:28.428,259.27116237,6222.507897,260.27116237,1600237828.429,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464427E+00,1.9901018565E+00,4.0325775421E+02,4.0386291512E+02,9.4130495469E-02
2020-09-16,06:30:28.450,259.27116262,6222.507903,260.27116262,1600237828.450,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464427E+00,1.9901006746E+00,4.0325775421E+02,4.0386262361E+02,9.4039868181E-02
2020-09-16,06:30:28.470,259.27116286,6222.507909,260.27116286,1600237828.471,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464427E+00,1.9900994928E+00,4.0320295953E+02,4.0380745527E+02,9.4039868181E-02
2020-09-16,06:30:28.500,259.27116319,6222.507917,260.27116319,1600237828.500,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879356742E+00,1.9903890812E+00,4.0320295953E+02,4.0380745527E+02,9.4039868181E-02
2020-09-16,06:30:28.520,259.27116344,6222.507922,260.27116344,1600237828.521,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879356742E+00,1.9903893688E+00,4.0320295953E+02,4.0380752619E+02,9.4061918426E-02
2020-09-16,06:30:28.542,259.27116368,6222.507928,260.27116368,1600237828.542,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879356742E+00,1.9903896564E+00,4.0314124014E+02,4.0374578516E+02,9.4061918426E-02
2020-09-16,06:30:28.575,259.27116407,6222.507938,260.27116407,1600237828.576,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879626801E+00,1.9904166956E+00,4.0314124014E+02,4.0374578516E+02,9.4061918426E-02
2020-09-16,06:30:28.601,259.27116437,6222.507945,260.27116437,1600237828.602,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879626801E+00,1.9904163536E+00,4.0314124014E+02,4.0374570082E+02,9.4035689716E-02
2020-09-16,06:30:28.622,259.27116462,6222.507951,260.27116462,1600237828.623,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879626801E+00,1.9904160115E+00,4.0323308057E+02,4.0383759460E+02,9.4035689716E-02
2020-09-16,06:30:28.650,259.27116493,6222.507958,260.27116493,1600237828.650,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793162E+00,1.9893313105E+00,4.0323308057E+02,4.0383759460E+02,9.4035689716E-02
2020-09-16,06:30:28.671,259.27116517,6222.507964,260.27116517,1600237828.671,0,963,1.5150915527E+02,5.9999931335E+01,2.6375000000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793162E+00,1.9893308074E+00,4.0323308057E+02,4.0383747046E+02,9.3997094987E-02
2020-09-16,06:30:28.691,259.27116542,6222.507970,260.27116542,1600237828.692,0,963,1.5150222168E+02,5.9999931335E+01,2.6362500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793162E+00,1.9893303043E+00,4.0312781031E+02,4.0373191831E+02,9.3997094987E-02
2020-09-16,06:30:28.720,259.27116575,6222.507978,260.27116575,1600237828.721,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018300E+00,1.9896532160E+00,4.0312781031E+02,4.0373191831E+02,9.3997094987E-02
2020-09-16,06:30:28.742,259.27116600,6222.507984,260.27116600,1600237828.742,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018300E+00,1.9896541578E+00,4.0312781031E+02,4.0373215057E+02,9.4069325243E-02
2020-09-16,06:30:28.763,259.27116624,6222.507990,260.27116624,1600237828.763,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018300E+00,1.9896550995E+00,4.0328521995E+02,4.0389002854E+02,9.4069325243E-02
2020-09-16,06:30:28.792,259.27116657,6222.507998,260.27116657,1600237828.792,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240043E+00,1.9896773011E+00,4.0328521995E+02,4.0389002854E+02,9.4069325243E-02
2020-09-16,06:30:28.815,259.27116685,6222.508004,260.27116685,1600237828.816,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240043E+00,1.9896760767E+00,4.0328521995E+02,4.0388972645E+02,9.3975414786E-02
2020-09-16,06:30:28.838,259.27116711,6222.508011,260.27116711,1600237828.838,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240043E+00,1.9896748523E+00,4.0329660989E+02,4.0390083136E+02,9.3975414786E-02
2020-09-16,06:30:28.865,259.27116743,6222.508018,260.27116743,1600237828.866,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962275E+00,1.9894467946E+00,4.0329660989E+02,4.0390083136E+02,9.3975414786E-02
2020-09-16,06:30:28.888,259.27116770,6222.508025,260.27116770,1600237828.889,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962275E+00,1.9894459672E+00,4.0329660989E+02,4.0390062719E+02,9.3911946729E-02
2020-09-16,06:30:28.910,259.27116794,6222.508031,260.27116794,1600237828.910,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962275E+00,1.9894451398E+00,4.0322921475E+02,4.0383292698E+02,9.3911946729E-02
2020-09-16,06:30:28.937,259.27116825,6222.508038,260.27116825,1600237828.937,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326518E+00,1.9895817323E+00,4.0322921475E+02,4.0383292698E+02,9.3911946729E-02
2020-09-16,06:30:28.967,259.27116861,6222.508047,260.27116861,1600237828.968,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326518E+00,1.9895844504E+00,4.0322921475E+02,4.0383359754E+02,9.4120433430E-02
2020-09-16,06:30:29.000,259.27116898,6222.508056,260.27116898,1600237829.000,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326518E+00,1.9895871685E+00,4.0320251985E+02,4.0380753315E+02,9.4120433430E-02
2020-09-16,06:30:29.026,259.27116928,6222.508063,260.27116928,1600237829.026,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879942309E+00,1.9904498118E+00,4.0320251985E+02,4.0380753315E+02,9.4120433430E-02
2020-09-16,06:30:29.046,259.27116953,6222.508069,260.27116953,1600237829.047,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879942309E+00,1.9904497539E+00,4.0320251985E+02,4.0380751887E+02,9.4115992340E-02
2020-09-16,06:30:29.068,259.27116977,6222.508074,260.27116977,1600237829.068,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879942309E+00,1.9904496960E+00,4.0320123632E+02,4.0380621913E+02,9.4115992340E-02
2020-09-16,06:30:29.095,259.27117008,6222.508082,260.27117008,1600237829.095,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775055E+00,1.9902327029E+00,4.0320123632E+02,4.0380621913E+02,9.4115992340E-02
2020-09-16,06:30:29.115,259.27117032,6222.508088,260.27117032,1600237829.116,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775055E+00,1.9902313451E+00,4.0320123632E+02,4.0380588430E+02,9.4011881011E-02
2020-09-16,06:30:29.137,259.27117057,6222.508094,260.27117057,1600237829.137,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775055E+00,1.9902299873E+00,4.0333109700E+02,4.0393560477E+02,9.4011881011E-02
2020-09-16,06:30:29.163,259.27117087,6222.508101,260.27117087,1600237829.163,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359910E+00,1.9896878048E+00,4.0333109700E+02,4.0393560477E+02,9.4011881011E-02
2020-09-16,06:30:29.184,259.27117111,6222.508107,260.27117111,1600237829.184,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359910E+00,1.9896872222E+00,4.0333109700E+02,4.0393546102E+02,9.3967197148E-02
2020-09-16,06:30:29.204,259.27117135,6222.508112,260.27117135,1600237829.205,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359910E+00,1.9896866396E+00,4.0314707055E+02,4.0375101513E+02,9.3967197148E-02
2020-09-16,06:30:29.230,259.27117166,6222.508120,260.27117166,1600237829.231,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466768E+00,1.9891967220E+00,4.0314707055E+02,4.0375101513E+02,9.3967197148E-02
2020-09-16,06:30:29.252,259.27117190,6222.508126,260.27117190,1600237829.252,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466768E+00,1.9891981838E+00,4.0314707055E+02,4.0375137575E+02,9.4079342691E-02
2020-09-16,06:30:29.279,259.27117221,6222.508133,260.27117221,1600237829.279,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466768E+00,1.9891996456E+00,4.0314879849E+02,4.0375346690E+02,9.4079342691E-02
2020-09-16,06:30:29.315,259.27117264,6222.508143,260.27117264,1600237829.316,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340038E+00,1.9893872038E+00,4.0314879849E+02,4.0375346690E+02,9.4079342691E-02
2020-09-16,06:30:29.336,259.27117288,6222.508149,260.27117288,1600237829.337,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340038E+00,1.9893875773E+00,4.0314879849E+02,4.0375355904E+02,9.4107995785E-02
2020-09-16,06:30:29.358,259.27117313,6222.508155,260.27117313,1600237829.358,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340038E+00,1.9893879508E+00,4.0313317456E+02,4.0373800381E+02,9.4107995785E-02
2020-09-16,06:30:29.387,259.27117346,6222.508163,260.27117346,1600237829.387,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784987E+00,1.9907341062E+00,4.0313317456E+02,4.0373800381E+02,9.4107995785E-02
2020-09-16,06:30:29.407,259.27117370,6222.508169,260.27117370,1600237829.408,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784987E+00,1.9907334781E+00,4.0313317456E+02,4.0373784899E+02,9.4059848408E-02
2020-09-16,06:30:29.428,259.27117395,6222.508175,260.27117395,1600237829.429,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784987E+00,1.9907328501E+00,4.0318778159E+02,4.0379238309E+02,9.4059848408E-02
2020-09-16,06:30:29.457,259.27117428,6222.508183,260.27117428,1600237829.458,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878916844E+00,1.9903455583E+00,4.0318778159E+02,4.0379238309E+02,9.4059848408E-02
2020-09-16,06:30:29.480,259.27117455,6222.508189,260.27117455,1600237829.481,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878916844E+00,1.9903444697E+00,4.0318778159E+02,4.0379211465E+02,9.3976378934E-02
2020-09-16,06:30:29.503,259.27117481,6222.508196,260.27117481,1600237829.504,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878916844E+00,1.9903433811E+00,4.0326767696E+02,4.0387186129E+02,9.3976378934E-02
2020-09-16,06:30:29.530,259.27117513,6222.508203,260.27117513,1600237829.531,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916206E+00,1.9890417138E+00,4.0326767696E+02,4.0387186129E+02,9.3976378934E-02
2020-09-16,06:30:29.552,259.27117538,6222.508209,260.27117538,1600237829.553,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916206E+00,1.9890416825E+00,4.0326767696E+02,4.0387185354E+02,9.3973970704E-02
2020-09-16,06:30:29.572,259.27117561,6222.508215,260.27117561,1600237829.573,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916206E+00,1.9890416511E+00,4.0328821394E+02,4.0389241354E+02,9.3973970704E-02
2020-09-16,06:30:29.602,259.27117596,6222.508223,260.27117596,1600237829.603,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716180E+00,1.9898226105E+00,4.0328821394E+02,4.0389241354E+02,9.3973970704E-02
2020-09-16,06:30:29.622,259.27117619,6222.508229,260.27117619,1600237829.623,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716180E+00,1.9898214072E+00,4.0328821394E+02,4.0389211668E+02,9.3881686831E-02
2020-09-16,06:30:29.644,259.27117645,6222.508235,260.27117645,1600237829.645,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716180E+00,1.9898202039E+00,4.0320678296E+02,4.0381026697E+02,9.3881686831E-02
2020-09-16,06:30:29.678,259.27117684,6222.508244,260.27117684,1600237829.679,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053113E+00,1.9900541851E+00,4.0320678296E+02,4.0381026697E+02,9.3881686831E-02
2020-09-16,06:30:29.707,259.27117716,6222.508252,260.27117716,1600237829.707,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053113E+00,1.9900541958E+00,4.0320678296E+02,4.0381026960E+02,9.3882504824E-02
2020-09-16,06:30:29.729,259.27117742,6222.508258,260.27117742,1600237829.729,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053113E+00,1.9900542065E+00,4.0320684876E+02,4.0381033813E+02,9.3882504824E-02
2020-09-16,06:30:29.755,259.27117772,6222.508265,260.27117772,1600237829.755,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364393E+00,1.9896848799E+00,4.0320684876E+02,4.0381033813E+02,9.3882504824E-02
2020-09-16,06:30:29.776,259.27117796,6222.508271,260.27117796,1600237829.776,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364393E+00,1.9896863978E+00,4.0320684876E+02,4.0381071255E+02,9.3998924123E-02
2020-09-16,06:30:29.799,259.27117823,6222.508278,260.27117823,1600237829.799,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364393E+00,1.9896879157E+00,4.0322034931E+02,4.0382460775E+02,9.3998924123E-02
2020-09-16,06:30:29.828,259.27117856,6222.508286,260.27117856,1600237829.828,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634702E+00,1.9889139931E+00,4.0322034931E+02,4.0382460775E+02,9.3998924123E-02
2020-09-16,06:30:29.849,259.27117882,6222.508292,260.27117882,1600237829.850,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634702E+00,1.9889126763E+00,4.0322034931E+02,4.0382428278E+02,9.3897884421E-02
2020-09-16,06:30:29.871,259.27117906,6222.508298,260.27117906,1600237829.871,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634702E+00,1.9889113594E+00,4.0317186850E+02,4.0377540443E+02,9.3897884421E-02
2020-09-16,06:30:29.900,259.27117940,6222.508306,260.27117940,1600237829.900,0,963,1.5147448730E+02,5.9999931335E+01,2.6312500000E+01,6.0220512390E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794845E+00,1.9899286257E+00,4.0317186850E+02,4.0377540443E+02,9.3897884421E-02
2020-09-16,06:30:29.921,259.27117964,6222.508311,260.27117964,1600237829.921,0,963,1.5146859741E+02,5.9999855042E+01,2.6343750000E+01,6.0220588684E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794845E+00,1.9899278101E+00,4.0317186850E+02,4.0377520329E+02,9.3835338734E-02
2020-09-16,06:30:29.941,259.27117988,6222.508317,260.27117988,1600237829.942,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794845E+00,1.9899269946E+00,4.0317889854E+02,4.0378204271E+02,9.3835338734E-02
2020-09-16,06:30:29.970,259.27118022,6222.508325,260.27118022,1600237829.971,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555444E+00,1.9899030250E+00,4.0317889854E+02,4.0378204271E+02,9.3835338734E-02
2020-09-16,06:30:29.992,259.27118046,6222.508331,260.27118046,1600237829.992,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555444E+00,1.9899045050E+00,4.0317889854E+02,4.0378240773E+02,9.3948842553E-02
2020-09-16,06:30:30.013,259.27118072,6222.508337,260.27118072,1600237830.014,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555444E+00,1.9899059850E+00,4.0320865015E+02,4.0381256892E+02,9.3948842553E-02
2020-09-16,06:30:30.039,259.27118101,6222.508344,260.27118101,1600237830.039,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597316E+00,1.9891091910E+00,4.0320865015E+02,4.0381256892E+02,9.3948842553E-02
2020-09-16,06:30:30.071,259.27118138,6222.508353,260.27118138,1600237830.071,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597316E+00,1.9891102394E+00,4.0320865015E+02,4.0381282759E+02,9.4029271029E-02
2020-09-16,06:30:30.101,259.27118174,6222.508362,260.27118174,1600237830.102,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597316E+00,1.9891112877E+00,4.0324314657E+02,4.0384763439E+02,9.4029271029E-02
2020-09-16,06:30:30.131,259.27118207,6222.508370,260.27118207,1600237830.131,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863056670E+00,1.9887567861E+00,4.0324314657E+02,4.0384763439E+02,9.4029271029E-02
2020-09-16,06:30:30.151,259.27118231,6222.508376,260.27118231,1600237830.152,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863056670E+00,1.9887564065E+00,4.0324314657E+02,4.0384754071E+02,9.4000145433E-02
2020-09-16,06:30:30.173,259.27118256,6222.508381,260.27118256,1600237830.173,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863056670E+00,1.9887560270E+00,4.0311032131E+02,4.0371442271E+02,9.4000145433E-02
2020-09-16,06:30:30.201,259.27118289,6222.508389,260.27118289,1600237830.202,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577228E+00,1.9894088873E+00,4.0311032131E+02,4.0371442271E+02,9.4000145433E-02
2020-09-16,06:30:30.223,259.27118314,6222.508395,260.27118314,1600237830.223,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577228E+00,1.9894113616E+00,4.0311032131E+02,4.0371503302E+02,9.4189955112E-02
2020-09-16,06:30:30.246,259.27118340,6222.508402,260.27118340,1600237830.246,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577228E+00,1.9894138360E+00,4.0324363452E+02,4.0384915674E+02,9.4189955112E-02
2020-09-16,06:30:30.276,259.27118375,6222.508410,260.27118375,1600237830.276,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010774E+00,1.9900579859E+00,4.0324363452E+02,4.0384915674E+02,9.4189955112E-02
2020-09-16,06:30:30.298,259.27118400,6222.508416,260.27118400,1600237830.298,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010774E+00,1.9900574564E+00,4.0324363452E+02,4.0384902614E+02,9.4149351825E-02
2020-09-16,06:30:30.319,259.27118426,6222.508422,260.27118426,1600237830.320,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010774E+00,1.9900569269E+00,4.0312656756E+02,4.0373165287E+02,9.4149351825E-02
2020-09-16,06:30:30.349,259.27118461,6222.508431,260.27118461,1600237830.350,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758857E+00,1.9894309627E+00,4.0312656756E+02,4.0373165287E+02,9.4149351825E-02
2020-09-16,06:30:30.371,259.27118485,6222.508436,260.27118485,1600237830.371,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758857E+00,1.9894288176E+00,4.0312656756E+02,4.0373112374E+02,9.3984798522E-02
2020-09-16,06:30:30.398,259.27118516,6222.508444,260.27118516,1600237830.398,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758857E+00,1.9894266724E+00,4.0315250612E+02,4.0375657205E+02,9.3984798522E-02
2020-09-16,06:30:30.430,259.27118554,6222.508453,260.27118554,1600237830.431,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877928558E+00,1.9902446502E+00,4.0315250612E+02,4.0375657205E+02,9.3984798522E-02
2020-09-16,06:30:30.453,259.27118580,6222.508459,260.27118580,1600237830.453,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877928558E+00,1.9902460857E+00,4.0315250612E+02,4.0375692602E+02,9.4094873222E-02
2020-09-16,06:30:30.476,259.27118606,6222.508466,260.27118606,1600237830.476,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877928558E+00,1.9902475213E+00,4.0321016622E+02,4.0381502658E+02,9.4094873222E-02
2020-09-16,06:30:30.506,259.27118641,6222.508474,260.27118641,1600237830.506,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877573416E+00,1.9902119632E+00,4.0321016622E+02,4.0381502658E+02,9.4094873222E-02
2020-09-16,06:30:30.529,259.27118668,6222.508480,260.27118668,1600237830.529,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877573416E+00,1.9902109733E+00,4.0321016622E+02,4.0381478246E+02,9.4018971009E-02
2020-09-16,06:30:30.549,259.27118692,6222.508486,260.27118692,1600237830.550,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877573416E+00,1.9902099834E+00,4.0322895902E+02,4.0383335931E+02,9.4018971009E-02
2020-09-16,06:30:30.578,259.27118725,6222.508494,260.27118725,1600237830.578,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735574E+00,1.9891248620E+00,4.0322895902E+02,4.0383335931E+02,9.4018971009E-02
2020-09-16,06:30:30.599,259.27118750,6222.508500,260.27118750,1600237830.600,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735574E+00,1.9891241622E+00,4.0322895902E+02,4.0383318662E+02,9.3965278943E-02
2020-09-16,06:30:30.622,259.27118777,6222.508506,260.27118777,1600237830.623,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735574E+00,1.9891234623E+00,4.0318413251E+02,4.0378812027E+02,9.3965278943E-02
2020-09-16,06:30:30.651,259.27118810,6222.508514,260.27118810,1600237830.652,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023341E+00,1.9899532611E+00,4.0318413251E+02,4.0378812027E+02,9.3965278943E-02
2020-09-16,06:30:30.674,259.27118836,6222.508521,260.27118836,1600237830.674,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023341E+00,1.9899552103E+00,4.0318413251E+02,4.0378860101E+02,9.4114765763E-02
2020-09-16,06:30:30.694,259.27118860,6222.508526,260.27118860,1600237830.695,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023341E+00,1.9899571596E+00,4.0317080176E+02,4.0377573101E+02,9.4114765763E-02
2020-09-16,06:30:30.720,259.27118890,6222.508534,260.27118890,1600237830.721,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866675806E+00,1.9891213751E+00,4.0317080176E+02,4.0377573101E+02,9.4114765763E-02
2020-09-16,06:30:30.742,259.27118914,6222.508539,260.27118914,1600237830.742,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866675806E+00,1.9891182021E+00,4.0317080176E+02,4.0377494816E+02,9.3871333338E-02
2020-09-16,06:30:30.763,259.27118939,6222.508545,260.27118939,1600237830.763,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866675806E+00,1.9891150292E+00,4.0320282095E+02,4.0380623243E+02,9.3871333338E-02
2020-09-16,06:30:30.795,259.27118976,6222.508554,260.27118976,1600237830.795,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051966E+00,1.9898535538E+00,4.0320282095E+02,4.0380623243E+02,9.3871333338E-02
2020-09-16,06:30:30.821,259.27119006,6222.508561,260.27119006,1600237830.821,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051966E+00,1.9898549996E+00,4.0320282095E+02,4.0380658903E+02,9.3982213065E-02
2020-09-16,06:30:30.842,259.27119030,6222.508567,260.27119030,1600237830.842,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051966E+00,1.9898564454E+00,4.0320798622E+02,4.0381211864E+02,9.3982213065E-02
2020-09-16,06:30:30.871,259.27119064,6222.508575,260.27119064,1600237830.871,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879235308E+00,1.9903754189E+00,4.0320798622E+02,4.0381211864E+02,9.3982213065E-02
2020-09-16,06:30:30.891,259.27119088,6222.508581,260.27119088,1600237830.892,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879235308E+00,1.9903754053E+00,4.0320798622E+02,4.0381211528E+02,9.3981167824E-02
2020-09-16,06:30:30.913,259.27119112,6222.508587,260.27119112,1600237830.913,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879235308E+00,1.9903753916E+00,4.0323061039E+02,4.0383476999E+02,9.3981167824E-02
2020-09-16,06:30:30.938,259.27119142,6222.508594,260.27119142,1600237830.939,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564079E+00,1.9896073226E+00,4.0323061039E+02,4.0383476999E+02,9.3981167824E-02
2020-09-16,06:30:30.960,259.27119167,6222.508600,260.27119167,1600237830.960,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564079E+00,1.9896084229E+00,4.0323061039E+02,4.0383504144E+02,9.4065565028E-02
2020-09-16,06:30:30.983,259.27119193,6222.508606,260.27119193,1600237830.983,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564079E+00,1.9896095233E+00,4.0325666935E+02,4.0386141093E+02,9.4065565028E-02
2020-09-16,06:30:31.013,259.27119228,6222.508615,260.27119228,1600237831.013,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932018E+00,1.9898466094E+00,4.0325666935E+02,4.0386141093E+02,9.4065565028E-02
2020-09-16,06:30:31.033,259.27119252,6222.508621,260.27119252,1600237831.034,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932018E+00,1.9898473724E+00,4.0325666935E+02,4.0386159913E+02,9.4124075480E-02
2020-09-16,06:30:31.055,259.27119277,6222.508626,260.27119277,1600237831.055,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932018E+00,1.9898481353E+00,4.0308443531E+02,4.0368929484E+02,9.4124075480E-02
2020-09-16,06:30:31.082,259.27119308,6222.508634,260.27119308,1600237831.082,0,963,1.5147809753E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923303E+00,1.9896470157E+00,4.0308443531E+02,4.0368929484E+02,9.4124075480E-02
2020-09-16,06:30:31.105,259.27119334,6222.508640,260.27119334,1600237831.105,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923303E+00,1.9896458262E+00,4.0308443531E+02,4.0368900151E+02,9.4032842321E-02
2020-09-16,06:30:31.125,259.27119359,6222.508646,260.27119359,1600237831.126,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923303E+00,1.9896446367E+00,4.0325357682E+02,4.0385810325E+02,9.4032842321E-02
2020-09-16,06:30:31.154,259.27119392,6222.508654,260.27119392,1600237831.155,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868412E+00,1.9891385238E+00,4.0325357682E+02,4.0385810325E+02,9.4032842321E-02
2020-09-16,06:30:31.187,259.27119429,6222.508663,260.27119429,1600237831.187,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868412E+00,1.9891363773E+00,4.0325357682E+02,4.0385757355E+02,9.3868160791E-02
2020-09-16,06:30:31.217,259.27119465,6222.508672,260.27119465,1600237831.218,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868412E+00,1.9891342308E+00,4.0319107713E+02,4.0379445063E+02,9.3868160791E-02
2020-09-16,06:30:31.246,259.27119499,6222.508680,260.27119499,1600237831.247,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813880E+00,1.9894291405E+00,4.0319107713E+02,4.0379445063E+02,9.3868160791E-02
2020-09-16,06:30:31.267,259.27119523,6222.508686,260.27119523,1600237831.268,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813880E+00,1.9894315647E+00,4.0319107713E+02,4.0379504867E+02,9.4054118216E-02
2020-09-16,06:30:31.289,259.27119549,6222.508692,260.27119549,1600237831.290,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813880E+00,1.9894339889E+00,4.0312931438E+02,4.0373379135E+02,9.4054118216E-02
2020-09-16,06:30:31.321,259.27119584,6222.508700,260.27119584,1600237831.321,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189928E+00,1.9894716401E+00,4.0312931438E+02,4.0373379135E+02,9.4054118216E-02
2020-09-16,06:30:31.342,259.27119609,6222.508706,260.27119609,1600237831.342,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189928E+00,1.9894694446E+00,4.0312931438E+02,4.0373324982E+02,9.3885708473E-02
2020-09-16,06:30:31.362,259.27119633,6222.508712,260.27119633,1600237831.363,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189928E+00,1.9894672491E+00,4.0318347633E+02,4.0378695132E+02,9.3885708473E-02
2020-09-16,06:30:31.391,259.27119667,6222.508720,260.27119667,1600237831.392,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417553E+00,1.9893899164E+00,4.0318347633E+02,4.0378695132E+02,9.3885708473E-02
2020-09-16,06:30:31.413,259.27119691,6222.508726,260.27119691,1600237831.413,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417553E+00,1.9893902609E+00,4.0318347633E+02,4.0378703630E+02,9.3912133791E-02
2020-09-16,06:30:31.434,259.27119715,6222.508732,260.27119715,1600237831.434,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417553E+00,1.9893906053E+00,4.0326972561E+02,4.0387349969E+02,9.3912133791E-02
2020-09-16,06:30:31.463,259.27119749,6222.508740,260.27119749,1600237831.463,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448464E+00,1.9894938235E+00,4.0326972561E+02,4.0387349969E+02,9.3912133791E-02
2020-09-16,06:30:31.483,259.27119773,6222.508746,260.27119773,1600237831.484,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448464E+00,1.9894963182E+00,4.0326972561E+02,4.0387411523E+02,9.4103492955E-02
2020-09-16,06:30:31.510,259.27119804,6222.508753,260.27119804,1600237831.511,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448464E+00,1.9894988129E+00,4.0326473510E+02,4.0386973277E+02,9.4103492955E-02
2020-09-16,06:30:31.542,259.27119840,6222.508762,260.27119840,1600237831.542,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109133E+00,1.9888640969E+00,4.0326473510E+02,4.0386973277E+02,9.4103492955E-02
2020-09-16,06:30:31.565,259.27119867,6222.508768,260.27119867,1600237831.565,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109133E+00,1.9888626064E+00,4.0326473510E+02,4.0386936489E+02,9.3989124152E-02
2020-09-16,06:30:31.586,259.27119892,6222.508774,260.27119892,1600237831.587,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109133E+00,1.9888611159E+00,4.0331014867E+02,4.0391447863E+02,9.3989124152E-02
2020-09-16,06:30:31.615,259.27119925,6222.508782,260.27119925,1600237831.615,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458821E+00,1.9895969913E+00,4.0331014867E+02,4.0391447863E+02,9.3989124152E-02
2020-09-16,06:30:31.637,259.27119950,6222.508788,260.27119950,1600237831.637,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458821E+00,1.9895965283E+00,4.0331014867E+02,4.0391436437E+02,9.3953607173E-02
2020-09-16,06:30:31.657,259.27119975,6222.508794,260.27119975,1600237831.658,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871458821E+00,1.9895960652E+00,4.0330034411E+02,4.0390443087E+02,9.3953607173E-02
2020-09-16,06:30:31.687,259.27120008,6222.508802,260.27120008,1600237831.687,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387182E+00,1.9890882759E+00,4.0330034411E+02,4.0390443087E+02,9.3953607173E-02
2020-09-16,06:30:31.707,259.27120032,6222.508808,260.27120032,1600237831.708,0,963,1.5148835754E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387182E+00,1.9890875673E+00,4.0330034411E+02,4.0390425598E+02,9.3899240984E-02
2020-09-16,06:30:31.729,259.27120057,6222.508814,260.27120057,1600237831.729,0,963,1.5152047882E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387182E+00,1.9890868587E+00,4.0326867372E+02,4.0387236329E+02,9.3899240984E-02
2020-09-16,06:30:31.756,259.27120089,6222.508821,260.27120089,1600237831.757,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014120E+00,1.9898504924E+00,4.0326867372E+02,4.0387236329E+02,9.3899240984E-02
2020-09-16,06:30:31.780,259.27120117,6222.508828,260.27120117,1600237831.781,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014120E+00,1.9898538088E+00,4.0326867372E+02,4.0387318141E+02,9.4153582206E-02
2020-09-16,06:30:31.802,259.27120141,6222.508834,260.27120141,1600237831.802,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014120E+00,1.9898571251E+00,4.0322978787E+02,4.0383505532E+02,9.4153582206E-02
2020-09-16,06:30:31.831,259.27120175,6222.508842,260.27120175,1600237831.831,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872157682E+00,1.9896712519E+00,4.0322978787E+02,4.0383505532E+02,9.4153582206E-02
2020-09-16,06:30:31.852,259.27120200,6222.508848,260.27120200,1600237831.853,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872157682E+00,1.9896706492E+00,4.0322978787E+02,4.0383490665E+02,9.4107358259E-02
2020-09-16,06:30:31.875,259.27120227,6222.508854,260.27120227,1600237831.876,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872157682E+00,1.9896700466E+00,4.0327151283E+02,4.0387654554E+02,9.4107358259E-02
2020-09-16,06:30:31.913,259.27120270,6222.508865,260.27120270,1600237831.913,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811672E+00,1.9890346618E+00,4.0327151283E+02,4.0387654554E+02,9.4107358259E-02
2020-09-16,06:30:31.938,259.27120300,6222.508872,260.27120300,1600237831.939,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811672E+00,1.9890347962E+00,4.0327151283E+02,4.0387657869E+02,9.4117664678E-02
2020-09-16,06:30:31.960,259.27120324,6222.508878,260.27120324,1600237831.960,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811672E+00,1.9890349305E+00,4.0309674333E+02,4.0370158011E+02,9.4117664678E-02
2020-09-16,06:30:31.986,259.27120355,6222.508885,260.27120355,1600237831.987,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579940E+00,1.9890117287E+00,4.0309674333E+02,4.0370158011E+02,9.4117664678E-02
2020-09-16,06:30:32.007,259.27120380,6222.508891,260.27120380,1600237832.008,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579940E+00,1.9890134654E+00,4.0309674333E+02,4.0370200854E+02,9.4250913073E-02
2020-09-16,06:30:32.029,259.27120404,6222.508897,260.27120404,1600237832.029,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579940E+00,1.9890152021E+00,4.0320061948E+02,4.0380646920E+02,9.4250913073E-02
2020-09-16,06:30:32.055,259.27120434,6222.508904,260.27120434,1600237832.055,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087581E+00,1.9893664000E+00,4.0320061948E+02,4.0380646920E+02,9.4250913073E-02
2020-09-16,06:30:32.075,259.27120458,6222.508910,260.27120458,1600237832.076,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087581E+00,1.9893628358E+00,4.0320061948E+02,4.0380558986E+02,9.3977495874E-02
2020-09-16,06:30:32.096,259.27120483,6222.508916,260.27120483,1600237832.097,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087581E+00,1.9893592716E+00,4.0323932723E+02,4.0384347627E+02,9.3977495874E-02
2020-09-16,06:30:32.125,259.27120516,6222.508924,260.27120516,1600237832.126,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789097E+00,1.9894295097E+00,4.0323932723E+02,4.0384347627E+02,9.3977495874E-02
2020-09-16,06:30:32.147,259.27120541,6222.508930,260.27120541,1600237832.147,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789097E+00,1.9894301213E+00,4.0323932723E+02,4.0384362716E+02,9.4024408557E-02
2020-09-16,06:30:32.167,259.27120565,6222.508936,260.27120565,1600237832.168,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789097E+00,1.9894307329E+00,4.0311166977E+02,4.0371592923E+02,9.4024408557E-02
2020-09-16,06:30:32.194,259.27120596,6222.508943,260.27120596,1600237832.195,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113148E+00,1.9897635481E+00,4.0311166977E+02,4.0371592923E+02,9.4024408557E-02
2020-09-16,06:30:32.216,259.27120620,6222.508949,260.27120620,1600237832.216,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113148E+00,1.9897648299E+00,4.0311166977E+02,4.0371624532E+02,9.4122712203E-02
2020-09-16,06:30:32.237,259.27120646,6222.508955,260.27120646,1600237832.238,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113148E+00,1.9897661116E+00,4.0323963342E+02,4.0384471707E+02,9.4122712203E-02
2020-09-16,06:30:32.267,259.27120681,6222.508963,260.27120681,1600237832.268,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629105E+00,1.9895174005E+00,4.0323963342E+02,4.0384471707E+02,9.4122712203E-02
2020-09-16,06:30:32.302,259.27120721,6222.508973,260.27120721,1600237832.303,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629105E+00,1.9895172331E+00,4.0323963342E+02,4.0384467578E+02,9.4109874497E-02
2020-09-16,06:30:32.334,259.27120757,6222.508982,260.27120757,1600237832.334,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629105E+00,1.9895170657E+00,4.0319051284E+02,4.0379544020E+02,9.4109874497E-02
2020-09-16,06:30:32.359,259.27120787,6222.508989,260.27120787,1600237832.360,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178440E+00,1.9900726846E+00,4.0319051284E+02,4.0379544020E+02,9.4109874497E-02
2020-09-16,06:30:32.381,259.27120811,6222.508995,260.27120811,1600237832.381,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178440E+00,1.9900695950E+00,4.0319051284E+02,4.0379467827E+02,9.3872957942E-02
2020-09-16,06:30:32.403,259.27120837,6222.509001,260.27120837,1600237832.403,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178440E+00,1.9900665055E+00,4.0327236238E+02,4.0387588838E+02,9.3872957942E-02
2020-09-16,06:30:32.430,259.27120869,6222.509009,260.27120869,1600237832.431,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611206E+00,1.9899095892E+00,4.0327236238E+02,4.0387588838E+02,9.3872957942E-02
2020-09-16,06:30:32.453,259.27120895,6222.509015,260.27120895,1600237832.453,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611206E+00,1.9899110576E+00,4.0327236238E+02,4.0387625063E+02,9.3985574061E-02
2020-09-16,06:30:32.473,259.27120919,6222.509021,260.27120919,1600237832.474,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611206E+00,1.9899125261E+00,4.0326585284E+02,4.0387009358E+02,9.3985574061E-02
2020-09-16,06:30:32.503,259.27120953,6222.509029,260.27120953,1600237832.503,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732544E+00,1.9902250448E+00,4.0326585284E+02,4.0387009358E+02,9.3985574061E-02
2020-09-16,06:30:32.526,259.27120979,6222.509035,260.27120979,1600237832.526,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732544E+00,1.9902255484E+00,4.0326585284E+02,4.0387021780E+02,9.4024190813E-02
2020-09-16,06:30:32.546,259.27121003,6222.509041,260.27121003,1600237832.547,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732544E+00,1.9902260520E+00,4.0326869585E+02,4.0387318929E+02,9.4024190813E-02
2020-09-16,06:30:32.572,259.27121034,6222.509048,260.27121034,1600237832.573,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950275E+00,1.9892466181E+00,4.0326869585E+02,4.0387318929E+02,9.4024190813E-02
2020-09-16,06:30:32.594,259.27121058,6222.509054,260.27121058,1600237832.594,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950275E+00,1.9892462909E+00,4.0326869585E+02,4.0387310854E+02,9.3999087038E-02
2020-09-16,06:30:32.621,259.27121090,6222.509062,260.27121090,1600237832.622,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950275E+00,1.9892459636E+00,4.0327244516E+02,4.0387678272E+02,9.3999087038E-02
2020-09-16,06:30:32.654,259.27121128,6222.509071,260.27121128,1600237832.655,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609543E+00,1.9891117250E+00,4.0327244516E+02,4.0387678272E+02,9.3999087038E-02
2020-09-16,06:30:32.676,259.27121153,6222.509077,260.27121153,1600237832.676,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609543E+00,1.9891081945E+00,4.0327244516E+02,4.0387591144E+02,9.3728224519E-02
2020-09-16,06:30:32.697,259.27121177,6222.509083,260.27121177,1600237832.697,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609543E+00,1.9891046641E+00,4.0319209891E+02,4.0379457386E+02,9.3728224519E-02
2020-09-16,06:30:32.727,259.27121213,6222.509091,260.27121213,1600237832.728,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760820E+00,1.9894201794E+00,4.0319209891E+02,4.0379457386E+02,9.3728224519E-02
2020-09-16,06:30:32.750,259.27121238,6222.509097,260.27121238,1600237832.750,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760820E+00,1.9894262019E+00,4.0319209891E+02,4.0379605960E+02,9.4190209749E-02
2020-09-16,06:30:32.772,259.27121264,6222.509103,260.27121264,1600237832.772,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760820E+00,1.9894322245E+00,4.0318539339E+02,4.0379082979E+02,9.4190209749E-02
2020-09-16,06:30:32.802,259.27121299,6222.509112,260.27121299,1600237832.802,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090425E+00,1.9897655966E+00,4.0318539339E+02,4.0379082979E+02,9.4190209749E-02
2020-09-16,06:30:32.822,259.27121323,6222.509117,260.27121323,1600237832.823,0,963,1.5152404785E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090425E+00,1.9897626900E+00,4.0318539339E+02,4.0379011285E+02,9.3967280656E-02
2020-09-16,06:30:32.845,259.27121348,6222.509124,260.27121348,1600237832.845,0,963,1.5149977722E+02,5.9999778748E+01,2.6356250000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090425E+00,1.9897597833E+00,4.0325684770E+02,4.0386095727E+02,9.3967280656E-02
2020-09-16,06:30:32.875,259.27121384,6222.509132,260.27121384,1600237832.876,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651246E+00,1.9900161812E+00,4.0325684770E+02,4.0386095727E+02,9.3967280656E-02
2020-09-16,06:30:32.898,259.27121410,6222.509138,260.27121410,1600237832.898,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651246E+00,1.9900167335E+00,4.0325684770E+02,4.0386109352E+02,9.4009639241E-02
2020-09-16,06:30:32.917,259.27121433,6222.509144,260.27121433,1600237832.918,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651246E+00,1.9900172859E+00,4.0310808340E+02,4.0371224251E+02,9.4009639241E-02
2020-09-16,06:30:32.944,259.27121464,6222.509151,260.27121464,1600237832.945,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512322E+00,1.9886016491E+00,4.0310808340E+02,4.0371224251E+02,9.4009639241E-02
2020-09-16,06:30:32.966,259.27121488,6222.509157,260.27121488,1600237832.966,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512322E+00,1.9886015267E+00,4.0310808340E+02,4.0371221231E+02,9.4000246281E-02
2020-09-16,06:30:32.986,259.27121513,6222.509163,260.27121513,1600237832.987,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512322E+00,1.9886014043E+00,4.0321529872E+02,4.0381955809E+02,9.4000246281E-02
2020-09-16,06:30:33.017,259.27121549,6222.509172,260.27121549,1600237833.018,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348214E+00,1.9896863303E+00,4.0321529872E+02,4.0381955809E+02,9.4000246281E-02
2020-09-16,06:30:33.045,259.27121580,6222.509179,260.27121580,1600237833.045,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348214E+00,1.9896869809E+00,4.0321529872E+02,4.0381971860E+02,9.4050151077E-02
2020-09-16,06:30:33.065,259.27121603,6222.509185,260.27121603,1600237833.065,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348214E+00,1.9896876316E+00,4.0315394756E+02,4.0375843596E+02,9.4050151077E-02
2020-09-16,06:30:33.095,259.27121638,6222.509193,260.27121638,1600237833.095,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939880E+00,1.9892462541E+00,4.0315394756E+02,4.0375843596E+02,9.4050151077E-02
2020-09-16,06:30:33.118,259.27121664,6222.509199,260.27121664,1600237833.118,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939880E+00,1.9892464749E+00,4.0315394756E+02,4.0375849045E+02,9.4067094965E-02
2020-09-16,06:30:33.138,259.27121689,6222.509205,260.27121689,1600237833.139,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939880E+00,1.9892466958E+00,4.0330072660E+02,4.0390554409E+02,9.4067094965E-02
2020-09-16,06:30:33.167,259.27121722,6222.509213,260.27121722,1600237833.168,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534296E+00,1.9894063342E+00,4.0330072660E+02,4.0390554409E+02,9.4067094965E-02
2020-09-16,06:30:33.188,259.27121747,6222.509219,260.27121747,1600237833.189,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534296E+00,1.9894059471E+00,4.0330072660E+02,4.0390544856E+02,9.4037399964E-02
2020-09-16,06:30:33.210,259.27121771,6222.509225,260.27121771,1600237833.210,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534296E+00,1.9894055600E+00,4.0311980308E+02,4.0372415828E+02,9.4037399964E-02
2020-09-16,06:30:33.239,259.27121804,6222.509233,260.27121804,1600237833.239,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859479150E+00,1.9883988045E+00,4.0311980308E+02,4.0372415828E+02,9.4037399964E-02
2020-09-16,06:30:33.259,259.27121829,6222.509239,260.27121829,1600237833.260,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859479150E+00,1.9883963492E+00,4.0311980308E+02,4.0372355235E+02,9.3848957421E-02
2020-09-16,06:30:33.280,259.27121853,6222.509245,260.27121853,1600237833.281,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859479150E+00,1.9883938938E+00,4.0320095098E+02,4.0380421574E+02,9.3848957421E-02
2020-09-16,06:30:33.308,259.27121884,6222.509252,260.27121884,1600237833.308,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119844E+00,1.9893591507E+00,4.0320095098E+02,4.0380421574E+02,9.3848957421E-02
2020-09-16,06:30:33.328,259.27121909,6222.509258,260.27121909,1600237833.329,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119844E+00,1.9893627853E+00,4.0320095098E+02,4.0380511243E+02,9.4127773704E-02
2020-09-16,06:30:33.349,259.27121933,6222.509264,260.27121933,1600237833.350,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119844E+00,1.9893664199E+00,4.0322163791E+02,4.0382672711E+02,9.4127773704E-02
2020-09-16,06:30:33.378,259.27121966,6222.509272,260.27121966,1600237833.379,0,963,1.5144314575E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815172E+00,1.9898365327E+00,4.0322163791E+02,4.0382672711E+02,9.4127773704E-02
2020-09-16,06:30:33.414,259.27122007,6222.509282,260.27122007,1600237833.414,0,963,1.5146280779E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815172E+00,1.9898351981E+00,4.0322163791E+02,4.0382639791E+02,9.4025417919E-02
2020-09-16,06:30:33.447,259.27122045,6222.509291,260.27122045,1600237833.447,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815172E+00,1.9898338635E+00,4.0328268169E+02,4.0388720399E+02,9.4025417919E-02
2020-09-16,06:30:33.476,259.27122079,6222.509299,260.27122079,1600237833.476,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762841E+00,1.9894281304E+00,4.0328268169E+02,4.0388720399E+02,9.4025417919E-02
2020-09-16,06:30:33.497,259.27122104,6222.509305,260.27122104,1600237833.498,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762841E+00,1.9894246226E+00,4.0328268169E+02,4.0388633845E+02,9.3756345258E-02
2020-09-16,06:30:33.517,259.27122127,6222.509311,260.27122127,1600237833.518,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762841E+00,1.9894211149E+00,4.0322461861E+02,4.0382732304E+02,9.3756345258E-02
2020-09-16,06:30:33.545,259.27122159,6222.509318,260.27122159,1600237833.545,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837688E+00,1.9889279936E+00,4.0322461861E+02,4.0382732304E+02,9.3756345258E-02
2020-09-16,06:30:33.565,259.27122183,6222.509324,260.27122183,1600237833.566,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837688E+00,1.9889320321E+00,4.0322461861E+02,4.0382831964E+02,9.4066207925E-02
2020-09-16,06:30:33.586,259.27122207,6222.509330,260.27122207,1600237833.587,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837688E+00,1.9889360706E+00,4.0313857089E+02,4.0374313950E+02,9.4066207925E-02
2020-09-16,06:30:33.618,259.27122243,6222.509338,260.27122243,1600237833.618,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306812E+00,1.9890831643E+00,4.0313857089E+02,4.0374313950E+02,9.4066207925E-02
2020-09-16,06:30:33.640,259.27122269,6222.509344,260.27122269,1600237833.640,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306812E+00,1.9890830736E+00,4.0313857089E+02,4.0374311713E+02,9.4059252208E-02
2020-09-16,06:30:33.660,259.27122292,6222.509350,260.27122292,1600237833.660,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306812E+00,1.9890829829E+00,4.0328013720E+02,4.0388487335E+02,9.4059252208E-02
2020-09-16,06:30:33.687,259.27122323,6222.509358,260.27122323,1600237833.687,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318110E+00,1.9889839907E+00,4.0328013720E+02,4.0388487335E+02,9.4059252208E-02
2020-09-16,06:30:33.707,259.27122347,6222.509363,260.27122347,1600237833.708,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318110E+00,1.9889835748E+00,4.0328013720E+02,4.0388477070E+02,9.4027338977E-02
2020-09-16,06:30:33.733,259.27122377,6222.509371,260.27122377,1600237833.734,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318110E+00,1.9889831588E+00,4.0315260583E+02,4.0375694550E+02,9.4027338977E-02
2020-09-16,06:30:33.767,259.27122417,6222.509380,260.27122417,1600237833.768,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852138E+00,1.9889365042E+00,4.0315260583E+02,4.0375694550E+02,9.4027338977E-02
2020-09-16,06:30:33.789,259.27122441,6222.509386,260.27122441,1600237833.789,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852138E+00,1.9889365977E+00,4.0315260583E+02,4.0375696858E+02,9.4034514062E-02
2020-09-16,06:30:33.811,259.27122466,6222.509392,260.27122466,1600237833.811,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852138E+00,1.9889366912E+00,4.0327499891E+02,4.0387956821E+02,9.4034514062E-02
2020-09-16,06:30:33.836,259.27122497,6222.509399,260.27122497,1600237833.837,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279910E+00,1.9890796446E+00,4.0327499891E+02,4.0387956821E+02,9.4034514062E-02
2020-09-16,06:30:33.858,259.27122521,6222.509405,260.27122521,1600237833.858,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279910E+00,1.9890796956E+00,4.0327499891E+02,4.0387958078E+02,9.4038421585E-02
2020-09-16,06:30:33.878,259.27122545,6222.509411,260.27122545,1600237833.879,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279910E+00,1.9890797465E+00,4.0315507993E+02,4.0375949459E+02,9.4038421585E-02
2020-09-16,06:30:33.904,259.27122575,6222.509418,260.27122575,1600237833.905,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078102E+00,1.9894600344E+00,4.0315507993E+02,4.0375949459E+02,9.4038421585E-02
2020-09-16,06:30:33.926,259.27122600,6222.509424,260.27122600,1600237833.926,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078102E+00,1.9894578952E+00,4.0315507993E+02,4.0375896692E+02,9.3874333346E-02
2020-09-16,06:30:33.947,259.27122624,6222.509430,260.27122624,1600237833.947,0,963,1.5147067261E+02,5.9999778748E+01,2.6312500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078102E+00,1.9894557561E+00,4.0320596744E+02,4.0380940293E+02,9.3874333346E-02
2020-09-16,06:30:33.976,259.27122657,6222.509438,260.27122657,1600237833.976,0,963,1.5148161316E+02,5.9999778748E+01,2.6331250000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212126E+00,1.9897695446E+00,4.0320596744E+02,4.0380940293E+02,9.3874333346E-02
2020-09-16,06:30:33.997,259.27122683,6222.509444,260.27122683,1600237833.998,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212126E+00,1.9897730428E+00,4.0320596744E+02,4.0381026580E+02,9.4142629194E-02
2020-09-16,06:30:34.017,259.27122706,6222.509449,260.27122706,1600237834.018,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873212126E+00,1.9897765410E+00,4.0323102305E+02,4.0383622190E+02,9.4142629194E-02
2020-09-16,06:30:34.049,259.27122742,6222.509458,260.27122742,1600237834.049,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435240E+00,1.9892982622E+00,4.0323102305E+02,4.0383622190E+02,9.4142629194E-02
2020-09-16,06:30:34.071,259.27122767,6222.509464,260.27122767,1600237834.071,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435240E+00,1.9892961762E+00,4.0323102305E+02,4.0383570720E+02,9.3982603682E-02
2020-09-16,06:30:34.092,259.27122792,6222.509470,260.27122792,1600237834.092,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435240E+00,1.9892940902E+00,4.0326399567E+02,4.0386821453E+02,9.3982603682E-02
2020-09-16,06:30:34.124,259.27122829,6222.509479,260.27122829,1600237834.124,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535693E+00,1.9898047646E+00,4.0326399567E+02,4.0386821453E+02,9.3982603682E-02
2020-09-16,06:30:34.150,259.27122859,6222.509486,260.27122859,1600237834.150,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535693E+00,1.9898037393E+00,4.0326399567E+02,4.0386796160E+02,9.3903970068E-02
2020-09-16,06:30:34.171,259.27122883,6222.509492,260.27122883,1600237834.171,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535693E+00,1.9898027140E+00,4.0326443529E+02,4.0386814894E+02,9.3903970068E-02
2020-09-16,06:30:34.201,259.27122919,6222.509501,260.27122919,1600237834.202,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526386E+00,1.9895014125E+00,4.0326443529E+02,4.0386814894E+02,9.3903970068E-02
2020-09-16,06:30:34.223,259.27122944,6222.509507,260.27122944,1600237834.224,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526386E+00,1.9895038506E+00,4.0326443529E+02,4.0386875050E+02,9.4090987325E-02
2020-09-16,06:30:34.243,259.27122968,6222.509512,260.27122968,1600237834.244,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526386E+00,1.9895062887E+00,4.0316339927E+02,4.0376816448E+02,9.4090987325E-02
2020-09-16,06:30:34.273,259.27123001,6222.509520,260.27123001,1600237834.273,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357427E+00,1.9901902363E+00,4.0316339927E+02,4.0376816448E+02,9.4090987325E-02
2020-09-16,06:30:34.295,259.27123027,6222.509526,260.27123027,1600237834.295,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357427E+00,1.9901914193E+00,4.0316339927E+02,4.0376845619E+02,9.4181697611E-02
2020-09-16,06:30:34.315,259.27123051,6222.509532,260.27123051,1600237834.316,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877357427E+00,1.9901926023E+00,4.0321346301E+02,4.0381888680E+02,9.4181697611E-02
2020-09-16,06:30:34.344,259.27123083,6222.509540,260.27123083,1600237834.344,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101729E+00,1.9901670009E+00,4.0321346301E+02,4.0381888680E+02,9.4181697611E-02
2020-09-16,06:30:34.368,259.27123111,6222.509547,260.27123111,1600237834.368,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101729E+00,1.9901650262E+00,4.0321346301E+02,4.0381839981E+02,9.4030280142E-02
2020-09-16,06:30:34.390,259.27123137,6222.509553,260.27123137,1600237834.390,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101729E+00,1.9901630516E+00,4.0319784090E+02,4.0380226729E+02,9.4030280142E-02
2020-09-16,06:30:34.417,259.27123169,6222.509561,260.27123169,1600237834.418,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942304E+00,1.9895463489E+00,4.0319784090E+02,4.0380226729E+02,9.4030280142E-02
2020-09-16,06:30:34.438,259.27123193,6222.509566,260.27123193,1600237834.439,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942304E+00,1.9895463518E+00,4.0319784090E+02,4.0380226799E+02,9.4030497889E-02
2020-09-16,06:30:34.461,259.27123220,6222.509573,260.27123220,1600237834.462,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942304E+00,1.9895463546E+00,4.0319154618E+02,4.0379596454E+02,9.4030497889E-02
2020-09-16,06:30:34.489,259.27123251,6222.509580,260.27123251,1600237834.489,0,963,1.5150714111E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960350E+00,1.9897484082E+00,4.0319154618E+02,4.0379596454E+02,9.4030497889E-02
2020-09-16,06:30:34.523,259.27123292,6222.509590,260.27123292,1600237834.524,0,963,1.5149454389E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960350E+00,1.9897490092E+00,4.0319154618E+02,4.0379611277E+02,9.4076588964E-02
2020-09-16,06:30:34.555,259.27123328,6222.509599,260.27123328,1600237834.555,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960350E+00,1.9897496101E+00,4.0320051537E+02,4.0380524365E+02,9.4076588964E-02
2020-09-16,06:30:34.581,259.27123358,6222.509606,260.27123358,1600237834.581,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916094E+00,1.9897451791E+00,4.0320051537E+02,4.0380524365E+02,9.4076588964E-02
2020-09-16,06:30:34.602,259.27123383,6222.509612,260.27123383,1600237834.603,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916094E+00,1.9897451183E+00,4.0320051537E+02,4.0380522865E+02,9.4071925350E-02
2020-09-16,06:30:34.622,259.27123406,6222.509617,260.27123406,1600237834.623,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916094E+00,1.9897450575E+00,4.0319633471E+02,4.0380102672E+02,9.4071925350E-02
2020-09-16,06:30:34.651,259.27123440,6222.509626,260.27123440,1600237834.652,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871621E+00,1.9895403577E+00,4.0319633471E+02,4.0380102672E+02,9.4071925350E-02
2020-09-16,06:30:34.673,259.27123464,6222.509631,260.27123464,1600237834.673,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871621E+00,1.9895416228E+00,4.0319633471E+02,4.0380133880E+02,9.4168962829E-02
2020-09-16,06:30:34.694,259.27123488,6222.509637,260.27123488,1600237834.694,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871621E+00,1.9895428879E+00,4.0307773464E+02,4.0368287275E+02,9.4168962829E-02
2020-09-16,06:30:34.720,259.27123520,6222.509645,260.27123520,1600237834.721,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143587E+00,1.9887691295E+00,4.0307773464E+02,4.0368287275E+02,9.4168962829E-02
2020-09-16,06:30:34.742,259.27123544,6222.509651,260.27123544,1600237834.742,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143587E+00,1.9887684617E+00,4.0307773464E+02,4.0368270799E+02,9.4117718675E-02
2020-09-16,06:30:34.763,259.27123569,6222.509657,260.27123569,1600237834.764,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143587E+00,1.9887677939E+00,4.0314326716E+02,4.0374817409E+02,9.4117718675E-02
2020-09-16,06:30:34.793,259.27123604,6222.509665,260.27123604,1600237834.794,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863607365E+00,1.9888142290E+00,4.0314326716E+02,4.0374817409E+02,9.4117718675E-02
2020-09-16,06:30:34.815,259.27123630,6222.509671,260.27123630,1600237834.816,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863607365E+00,1.9888123709E+00,4.0314326716E+02,4.0374771562E+02,9.3975146195E-02
2020-09-16,06:30:34.844,259.27123662,6222.509679,260.27123662,1600237834.844,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863607365E+00,1.9888105129E+00,4.0310539475E+02,4.0370932801E+02,9.3975146195E-02
2020-09-16,06:30:34.878,259.27123703,6222.509689,260.27123703,1600237834.879,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429211E+00,1.9902945255E+00,4.0310539475E+02,4.0370932801E+02,9.3975146195E-02
2020-09-16,06:30:34.901,259.27123728,6222.509695,260.27123728,1600237834.901,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429211E+00,1.9902968396E+00,4.0310539475E+02,4.0370989852E+02,9.4152580699E-02
2020-09-16,06:30:34.921,259.27123751,6222.509700,260.27123751,1600237834.921,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429211E+00,1.9902991537E+00,4.0323200319E+02,4.0383726752E+02,9.4152580699E-02
2020-09-16,06:30:34.950,259.27123785,6222.509708,260.27123785,1600237834.950,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348366E+00,1.9893899471E+00,4.0323200319E+02,4.0383726752E+02,9.4152580699E-02
2020-09-16,06:30:34.970,259.27123809,6222.509714,260.27123809,1600237834.971,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348366E+00,1.9893882485E+00,4.0323200319E+02,4.0383684842E+02,9.4022276713E-02
2020-09-16,06:30:34.992,259.27123833,6222.509720,260.27123833,1600237834.992,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348366E+00,1.9893865498E+00,4.0322913156E+02,4.0383355338E+02,9.4022276713E-02
2020-09-16,06:30:35.020,259.27123867,6222.509728,260.27123867,1600237835.021,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747557E+00,1.9895266415E+00,4.0322913156E+02,4.0383355338E+02,9.4022276713E-02
2020-09-16,06:30:35.042,259.27123891,6222.509734,260.27123891,1600237835.042,0,963,1.5141896057E+02,5.9999778748E+01,2.6375000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747557E+00,1.9895258239E+00,4.0322913156E+02,4.0383335166E+02,9.3959560193E-02
2020-09-16,06:30:35.062,259.27123916,6222.509740,260.27123916,1600237835.063,0,963,1.5143178406E+02,5.9999827576E+01,2.6375000000E+01,6.0220652771E+01,5.9999583435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747557E+00,1.9895250063E+00,4.0327248810E+02,4.0387657143E+02,9.3959560193E-02
2020-09-16,06:30:35.092,259.27123950,6222.509748,260.27123950,1600237835.093,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684739E+00,1.9899192099E+00,4.0327248810E+02,4.0387657143E+02,9.3959560193E-02
2020-09-16,06:30:35.112,259.27123973,6222.509754,260.27123973,1600237835.113,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684739E+00,1.9899198145E+00,4.0327248810E+02,4.0387672057E+02,9.4005924495E-02
2020-09-16,06:30:35.134,259.27123998,6222.509759,260.27123998,1600237835.134,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684739E+00,1.9899204191E+00,4.0318780048E+02,4.0379205517E+02,9.4005924495E-02
2020-09-16,06:30:35.160,259.27124028,6222.509767,260.27124028,1600237835.160,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595855E+00,1.9899115198E+00,4.0318780048E+02,4.0379205517E+02,9.4005924495E-02
2020-09-16,06:30:35.180,259.27124052,6222.509772,260.27124052,1600237835.181,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595855E+00,1.9899143791E+00,4.0318780048E+02,4.0379276040E+02,9.4225210796E-02
2020-09-16,06:30:35.203,259.27124078,6222.509779,260.27124078,1600237835.203,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595855E+00,1.9899172385E+00,4.0325138966E+02,4.0385715032E+02,9.4225210796E-02
2020-09-16,06:30:35.233,259.27124113,6222.509787,260.27124113,1600237835.234,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228052E+00,1.9891795472E+00,4.0325138966E+02,4.0385715032E+02,9.4225210796E-02
2020-09-16,06:30:35.259,259.27124144,6222.509794,260.27124144,1600237835.260,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228052E+00,1.9891770966E+00,4.0325138966E+02,4.0385654561E+02,9.4037208681E-02
2020-09-16,06:30:35.280,259.27124168,6222.509800,260.27124168,1600237835.281,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228052E+00,1.9891746461E+00,4.0319606470E+02,4.0380053300E+02,9.4037208681E-02
2020-09-16,06:30:35.308,259.27124199,6222.509808,260.27124199,1600237835.308,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517488E+00,1.9892036253E+00,4.0319606470E+02,4.0380053300E+02,9.4037208681E-02
2020-09-16,06:30:35.331,259.27124226,6222.509814,260.27124226,1600237835.331,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517488E+00,1.9892034687E+00,4.0319606470E+02,4.0380049436E+02,9.4025194664E-02
2020-09-16,06:30:35.354,259.27124252,6222.509821,260.27124252,1600237835.354,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517488E+00,1.9892033121E+00,4.0324439894E+02,4.0384886241E+02,9.4025194664E-02
2020-09-16,06:30:35.384,259.27124287,6222.509829,260.27124287,1600237835.384,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264209E+00,1.9891779530E+00,4.0324439894E+02,4.0384886241E+02,9.4025194664E-02
2020-09-16,06:30:35.404,259.27124311,6222.509835,260.27124311,1600237835.405,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264209E+00,1.9891796046E+00,4.0324439894E+02,4.0384926998E+02,9.4151909100E-02
2020-09-16,06:30:35.426,259.27124336,6222.509841,260.27124336,1600237835.426,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264209E+00,1.9891812563E+00,4.0315726327E+02,4.0376241109E+02,9.4151909100E-02
2020-09-16,06:30:35.454,259.27124369,6222.509849,260.27124369,1600237835.455,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931106E+00,1.9896485227E+00,4.0315726327E+02,4.0376241109E+02,9.4151909100E-02
2020-09-16,06:30:35.476,259.27124394,6222.509854,260.27124394,1600237835.476,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931106E+00,1.9896445603E+00,4.0315726327E+02,4.0376143378E+02,9.3847997313E-02
2020-09-16,06:30:35.497,259.27124419,6222.509861,260.27124419,1600237835.498,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931106E+00,1.9896405981E+00,4.0311885530E+02,4.0372199105E+02,9.3847997313E-02
2020-09-16,06:30:35.523,259.27124449,6222.509868,260.27124449,1600237835.524,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506272E+00,1.9896981855E+00,4.0311885530E+02,4.0372199105E+02,9.3847997313E-02
2020-09-16,06:30:35.545,259.27124473,6222.509874,260.27124473,1600237835.545,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506272E+00,1.9897016543E+00,4.0311885530E+02,4.0372284651E+02,9.4114046202E-02
2020-09-16,06:30:35.565,259.27124498,6222.509879,260.27124498,1600237835.566,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506272E+00,1.9897051230E+00,4.0330196517E+02,4.0390708659E+02,9.4114046202E-02
2020-09-16,06:30:35.595,259.27124531,6222.509888,260.27124531,1600237835.595,0,963,1.5148307800E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880125893E+00,1.9904680263E+00,4.0330196517E+02,4.0390708659E+02,9.4114046202E-02
2020-09-16,06:30:35.625,259.27124567,6222.509896,260.27124567,1600237835.626,0,963,1.5148063224E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880125893E+00,1.9904672597E+00,4.0330196517E+02,4.0390689752E+02,9.4055272542E-02
2020-09-16,06:30:35.657,259.27124604,6222.509905,260.27124604,1600237835.658,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880125893E+00,1.9904664931E+00,4.0321720795E+02,4.0382182414E+02,9.4055272542E-02
2020-09-16,06:30:35.684,259.27124634,6222.509912,260.27124634,1600237835.684,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595590E+00,1.9891117927E+00,4.0321720795E+02,4.0382182414E+02,9.4055272542E-02
2020-09-16,06:30:35.704,259.27124659,6222.509918,260.27124659,1600237835.705,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595590E+00,1.9891108305E+00,4.0321720795E+02,4.0382158673E+02,9.3981455327E-02
2020-09-16,06:30:35.726,259.27124683,6222.509924,260.27124683,1600237835.726,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595590E+00,1.9891098684E+00,4.0326634570E+02,4.0387056069E+02,9.3981455327E-02
2020-09-16,06:30:35.755,259.27124716,6222.509932,260.27124716,1600237835.755,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195004E+00,1.9896705004E+00,4.0326634570E+02,4.0387056069E+02,9.3981455327E-02
2020-09-16,06:30:35.776,259.27124741,6222.509938,260.27124741,1600237835.776,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195004E+00,1.9896710364E+00,4.0326634570E+02,4.0387069295E+02,9.4022571637E-02
2020-09-16,06:30:35.796,259.27124765,6222.509944,260.27124765,1600237835.797,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195004E+00,1.9896715725E+00,4.0316469810E+02,4.0376902524E+02,9.4022571637E-02
2020-09-16,06:30:35.823,259.27124796,6222.509951,260.27124796,1600237835.824,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497726E+00,1.9891011418E+00,4.0316469810E+02,4.0376902524E+02,9.4022571637E-02
2020-09-16,06:30:35.845,259.27124821,6222.509957,260.27124821,1600237835.845,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497726E+00,1.9891005981E+00,4.0316469810E+02,4.0376889111E+02,9.3980862157E-02
2020-09-16,06:30:35.865,259.27124845,6222.509963,260.27124845,1600237835.866,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497726E+00,1.9891000545E+00,4.0316981479E+02,4.0377388133E+02,9.3980862157E-02
2020-09-16,06:30:35.894,259.27124878,6222.509971,260.27124878,1600237835.895,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877778413E+00,1.9902295145E+00,4.0316981479E+02,4.0377388133E+02,9.3980862157E-02
2020-09-16,06:30:35.915,259.27124903,6222.509977,260.27124903,1600237835.916,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877778413E+00,1.9902306608E+00,4.0316981479E+02,4.0377416400E+02,9.4068761730E-02
2020-09-16,06:30:35.946,259.27124938,6222.509985,260.27124938,1600237835.946,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877778413E+00,1.9902318072E+00,4.0315358181E+02,4.0375818935E+02,9.4068761730E-02
2020-09-16,06:30:35.980,259.27124978,6222.509995,260.27124978,1600237835.981,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594713E+00,1.9891120565E+00,4.0315358181E+02,4.0375818935E+02,9.4068761730E-02
2020-09-16,06:30:36.003,259.27125003,6222.510001,260.27125003,1600237836.003,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594713E+00,1.9891106999E+00,4.0315358181E+02,4.0375785466E+02,9.3964681019E-02
2020-09-16,06:30:36.023,259.27125028,6222.510007,260.27125028,1600237836.024,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594713E+00,1.9891093433E+00,4.0320688581E+02,4.0381090382E+02,9.3964681019E-02
2020-09-16,06:30:36.049,259.27125058,6222.510014,260.27125058,1600237836.050,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806324E+00,1.9889302839E+00,4.0320688581E+02,4.0381090382E+02,9.3964681019E-02
2020-09-16,06:30:36.071,259.27125082,6222.510020,260.27125082,1600237836.071,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806324E+00,1.9889338076E+00,4.0320688581E+02,4.0381177335E+02,9.4235048490E-02
2020-09-16,06:30:36.092,259.27125106,6222.510026,260.27125106,1600237836.092,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806324E+00,1.9889373313E+00,4.0320010218E+02,4.0380584908E+02,9.4235048490E-02
2020-09-16,06:30:36.118,259.27125137,6222.510033,260.27125137,1600237836.118,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287972E+00,1.9895862977E+00,4.0320010218E+02,4.0380584908E+02,9.4235048490E-02
2020-09-16,06:30:36.140,259.27125162,6222.510039,260.27125162,1600237836.140,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287972E+00,1.9895841937E+00,4.0320010218E+02,4.0380533005E+02,9.4073666559E-02
2020-09-16,06:30:36.161,259.27125186,6222.510045,260.27125186,1600237836.161,0,963,1.5146595764E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287972E+00,1.9895820897E+00,4.0318181856E+02,4.0378650000E+02,9.4073666559E-02
2020-09-16,06:30:36.187,259.27125216,6222.510052,260.27125216,1600237836.187,0,963,1.5150461731E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877853133E+00,1.9902394163E+00,4.0318181856E+02,4.0378650000E+02,9.4073666559E-02
2020-09-16,06:30:36.207,259.27125241,6222.510058,260.27125241,1600237836.208,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877853133E+00,1.9902382896E+00,4.0318181856E+02,4.0378622216E+02,9.3987272870E-02
2020-09-16,06:30:36.229,259.27125265,6222.510064,260.27125265,1600237836.229,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877853133E+00,1.9902371629E+00,4.0324737341E+02,4.0385159740E+02,9.3987272870E-02
2020-09-16,06:30:36.257,259.27125299,6222.510072,260.27125299,1600237836.258,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522820E+00,1.9896033507E+00,4.0324737341E+02,4.0385159740E+02,9.3987272870E-02
2020-09-16,06:30:36.279,259.27125323,6222.510078,260.27125323,1600237836.279,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522820E+00,1.9896042101E+00,4.0324737341E+02,4.0385180942E+02,9.4053188390E-02
2020-09-16,06:30:36.299,259.27125347,6222.510083,260.27125347,1600237836.300,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522820E+00,1.9896050695E+00,4.0328168062E+02,4.0388638008E+02,9.4053188390E-02
2020-09-16,06:30:36.332,259.27125384,6222.510092,260.27125384,1600237836.332,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875459893E+00,1.9899992628E+00,4.0328168062E+02,4.0388638008E+02,9.4053188390E-02
2020-09-16,06:30:36.358,259.27125414,6222.510099,260.27125414,1600237836.358,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875459893E+00,1.9899984299E+00,4.0328168062E+02,4.0388617461E+02,9.3989314216E-02
2020-09-16,06:30:36.378,259.27125439,6222.510105,260.27125439,1600237836.379,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875459893E+00,1.9899975969E+00,4.0313227843E+02,4.0373634309E+02,9.3989314216E-02
2020-09-16,06:30:36.405,259.27125470,6222.510113,260.27125470,1600237836.406,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214559E+00,1.9891720465E+00,4.0313227843E+02,4.0373634309E+02,9.3989314216E-02
2020-09-16,06:30:36.426,259.27125493,6222.510118,260.27125493,1600237836.426,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214559E+00,1.9891723861E+00,4.0313227843E+02,4.0373642686E+02,9.4015366964E-02
2020-09-16,06:30:36.447,259.27125517,6222.510124,260.27125517,1600237836.447,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214559E+00,1.9891727257E+00,4.0323318162E+02,4.0383756506E+02,9.4015366964E-02
2020-09-16,06:30:36.473,259.27125549,6222.510132,260.27125549,1600237836.474,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156786E+00,1.9894673114E+00,4.0323318162E+02,4.0383756506E+02,9.4015366964E-02
2020-09-16,06:30:36.494,259.27125573,6222.510137,260.27125573,1600237836.495,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156786E+00,1.9894676858E+00,4.0323318162E+02,4.0383765742E+02,9.4044083261E-02
2020-09-16,06:30:36.516,259.27125597,6222.510143,260.27125597,1600237836.516,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156786E+00,1.9894680601E+00,4.0331787060E+02,4.0392256575E+02,9.4044083261E-02
2020-09-16,06:30:36.542,259.27125627,6222.510151,260.27125627,1600237836.542,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235804E+00,1.9895760951E+00,4.0331787060E+02,4.0392256575E+02,9.4044083261E-02
2020-09-16,06:30:36.562,259.27125652,6222.510156,260.27125652,1600237836.563,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235804E+00,1.9895768590E+00,4.0331787060E+02,4.0392275423E+02,9.4102673864E-02
2020-09-16,06:30:36.584,259.27125676,6222.510162,260.27125676,1600237836.584,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235804E+00,1.9895776228E+00,4.0313884050E+02,4.0374364403E+02,9.4102673864E-02
2020-09-16,06:30:36.612,259.27125709,6222.510170,260.27125709,1600237836.613,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561032E+00,1.9900106798E+00,4.0313884050E+02,4.0374364403E+02,9.4102673864E-02
2020-09-16,06:30:36.634,259.27125734,6222.510176,260.27125734,1600237836.634,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561032E+00,1.9900083949E+00,4.0313884050E+02,4.0374308059E+02,9.3927454523E-02
2020-09-16,06:30:36.657,259.27125760,6222.510183,260.27125760,1600237836.657,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561032E+00,1.9900061101E+00,4.0317721239E+02,4.0378094650E+02,9.3927454523E-02
2020-09-16,06:30:36.684,259.27125792,6222.510190,260.27125792,1600237836.684,0,963,1.5151428223E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191584E+00,1.9891681335E+00,4.0317721239E+02,4.0378094650E+02,9.3927454523E-02
2020-09-16,06:30:36.716,259.27125829,6222.510199,260.27125829,1600237836.716,0,963,1.5150784084E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191584E+00,1.9891696729E+00,4.0317721239E+02,4.0378132630E+02,9.4045553245E-02
2020-09-16,06:30:36.746,259.27125865,6222.510207,260.27125865,1600237836.747,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191584E+00,1.9891712122E+00,4.0331948390E+02,4.0392419092E+02,9.4045553245E-02
2020-09-16,06:30:36.775,259.27125897,6222.510215,260.27125897,1600237836.775,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271630E+00,1.9895797204E+00,4.0331948390E+02,4.0392419092E+02,9.4045553245E-02
2020-09-16,06:30:36.796,259.27125922,6222.510221,260.27125922,1600237836.797,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271630E+00,1.9895807726E+00,4.0331948390E+02,4.0392445055E+02,9.4126256384E-02
2020-09-16,06:30:36.818,259.27125947,6222.510227,260.27125947,1600237836.818,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271630E+00,1.9895818247E+00,4.0317886869E+02,4.0378388395E+02,9.4126256384E-02
2020-09-16,06:30:36.846,259.27125980,6222.510235,260.27125980,1600237836.847,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884206E+00,1.9895430344E+00,4.0317886869E+02,4.0378388395E+02,9.4126256384E-02
2020-09-16,06:30:36.868,259.27126005,6222.510241,260.27126005,1600237836.868,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884206E+00,1.9895419656E+00,4.0317886869E+02,4.0378362028E+02,9.4044267967E-02
2020-09-16,06:30:36.890,259.27126030,6222.510247,260.27126030,1600237836.890,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884206E+00,1.9895408967E+00,4.0314205116E+02,4.0374648388E+02,9.4044267967E-02
2020-09-16,06:30:36.917,259.27126062,6222.510255,260.27126062,1600237836.918,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690793E+00,1.9892211613E+00,4.0314205116E+02,4.0374648388E+02,9.4044267967E-02
2020-09-16,06:30:36.938,259.27126087,6222.510261,260.27126087,1600237836.939,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690793E+00,1.9892216098E+00,4.0314205116E+02,4.0374659453E+02,9.4078678047E-02
2020-09-16,06:30:36.960,259.27126111,6222.510267,260.27126111,1600237836.960,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690793E+00,1.9892220584E+00,4.0322325089E+02,4.0382802670E+02,9.4078678047E-02
2020-09-16,06:30:36.990,259.27126146,6222.510275,260.27126146,1600237836.990,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102592E+00,1.9895636594E+00,4.0322325089E+02,4.0382802670E+02,9.4078678047E-02
2020-09-16,06:30:37.010,259.27126170,6222.510281,260.27126170,1600237837.011,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102592E+00,1.9895616276E+00,4.0322325089E+02,4.0382752545E+02,9.3922830086E-02
2020-09-16,06:30:37.039,259.27126203,6222.510289,260.27126203,1600237837.039,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102592E+00,1.9895595958E+00,4.0317129112E+02,4.0377498663E+02,9.3922830086E-02
2020-09-16,06:30:37.073,259.27126243,6222.510298,260.27126243,1600237837.074,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668114E+00,1.9896162177E+00,4.0317129112E+02,4.0377498663E+02,9.3922830086E-02
2020-09-16,06:30:37.095,259.27126267,6222.510304,260.27126267,1600237837.095,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668114E+00,1.9896178445E+00,4.0317129112E+02,4.0377538789E+02,9.4047606244E-02
2020-09-16,06:30:37.115,259.27126292,6222.510310,260.27126292,1600237837.116,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668114E+00,1.9896194713E+00,4.0319016102E+02,4.0379468735E+02,9.4047606244E-02
2020-09-16,06:30:37.144,259.27126325,6222.510318,260.27126325,1600237837.145,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988283E+00,1.9900520214E+00,4.0319016102E+02,4.0379468735E+02,9.4047606244E-02
2020-09-16,06:30:37.167,259.27126352,6222.510324,260.27126352,1600237837.168,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988283E+00,1.9900515488E+00,4.0319016102E+02,4.0379457078E+02,9.4011360057E-02
2020-09-16,06:30:37.188,259.27126376,6222.510330,260.27126376,1600237837.189,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988283E+00,1.9900510761E+00,4.0312862558E+02,4.0373282654E+02,9.4011360057E-02
2020-09-16,06:30:37.217,259.27126410,6222.510338,260.27126410,1600237837.218,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821669E+00,1.9889330369E+00,4.0312862558E+02,4.0373282654E+02,9.4011360057E-02
2020-09-16,06:30:37.239,259.27126434,6222.510344,260.27126434,1600237837.239,0,963,1.5149624634E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821669E+00,1.9889359770E+00,4.0312862558E+02,4.0373355192E+02,9.4236945911E-02
2020-09-16,06:30:37.259,259.27126458,6222.510350,260.27126458,1600237837.260,0,963,1.5149364014E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821669E+00,1.9889389171E+00,4.0316901318E+02,4.0377472558E+02,9.4236945911E-02
2020-09-16,06:30:37.289,259.27126493,6222.510358,260.27126493,1600237837.290,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901619E+00,1.9894475403E+00,4.0316901318E+02,4.0377472558E+02,9.4236945911E-02
2020-09-16,06:30:37.311,259.27126517,6222.510364,260.27126517,1600237837.311,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901619E+00,1.9894417781E+00,4.0316901318E+02,4.0377330414E+02,9.3794940101E-02
2020-09-16,06:30:37.334,259.27126544,6222.510371,260.27126544,1600237837.334,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901619E+00,1.9894360160E+00,4.0329026250E+02,4.0389331335E+02,9.3794940101E-02
2020-09-16,06:30:37.359,259.27126574,6222.510378,260.27126574,1600237837.360,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505383E+00,1.9899970822E+00,4.0329026250E+02,4.0389331335E+02,9.3794940101E-02
2020-09-16,06:30:37.381,259.27126600,6222.510384,260.27126600,1600237837.382,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505383E+00,1.9900000964E+00,4.0329026250E+02,4.0389405691E+02,9.4026090215E-02
2020-09-16,06:30:37.403,259.27126624,6222.510390,260.27126624,1600237837.403,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505383E+00,1.9900031106E+00,4.0314728714E+02,4.0375161081E+02,9.4026090215E-02
2020-09-16,06:30:37.434,259.27126660,6222.510398,260.27126660,1600237837.434,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702803E+00,1.9896223835E+00,4.0314728714E+02,4.0375161081E+02,9.4026090215E-02
2020-09-16,06:30:37.460,259.27126690,6222.510406,260.27126690,1600237837.460,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702803E+00,1.9896199343E+00,4.0314728714E+02,4.0375100672E+02,9.3838231987E-02
2020-09-16,06:30:37.480,259.27126714,6222.510411,260.27126714,1600237837.481,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702803E+00,1.9896174851E+00,4.0312289726E+02,4.0372597625E+02,9.3838231987E-02
2020-09-16,06:30:37.509,259.27126748,6222.510419,260.27126748,1600237837.510,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455526E+00,1.9894926037E+00,4.0312289726E+02,4.0372597625E+02,9.3838231987E-02
2020-09-16,06:30:37.532,259.27126773,6222.510426,260.27126773,1600237837.532,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455526E+00,1.9894941860E+00,4.0312289726E+02,4.0372636650E+02,9.3959598111E-02
2020-09-16,06:30:37.552,259.27126797,6222.510431,260.27126797,1600237837.553,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455526E+00,1.9894957682E+00,4.0324586056E+02,4.0384990425E+02,9.3959598111E-02
2020-09-16,06:30:37.582,259.27126831,6222.510439,260.27126831,1600237837.582,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415447E+00,1.9896920019E+00,4.0324586056E+02,4.0384990425E+02,9.3959598111E-02
2020-09-16,06:30:37.602,259.27126855,6222.510445,260.27126855,1600237837.603,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415447E+00,1.9896952683E+00,4.0324586056E+02,4.0385071008E+02,9.4210130861E-02
2020-09-16,06:30:37.624,259.27126880,6222.510451,260.27126880,1600237837.624,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415447E+00,1.9896985348E+00,4.0329385786E+02,4.0389958530E+02,9.4210130861E-02
2020-09-16,06:30:37.651,259.27126912,6222.510459,260.27126912,1600237837.652,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241645E+00,1.9899815041E+00,4.0329385786E+02,4.0389958530E+02,9.4210130861E-02
2020-09-16,06:30:37.674,259.27126938,6222.510465,260.27126938,1600237837.674,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241645E+00,1.9899792689E+00,4.0329385786E+02,4.0389903388E+02,9.4038716468E-02
2020-09-16,06:30:37.697,259.27126964,6222.510471,260.27126964,1600237837.697,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241645E+00,1.9899770337E+00,4.0324109778E+02,4.0384564329E+02,9.4038716468E-02
2020-09-16,06:30:37.723,259.27126995,6222.510479,260.27126995,1600237837.724,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905598E+00,1.9892425236E+00,4.0324109778E+02,4.0384564329E+02,9.4038716468E-02
2020-09-16,06:30:37.744,259.27127020,6222.510485,260.27127020,1600237837.745,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905598E+00,1.9892413122E+00,4.0324109778E+02,4.0384534438E+02,9.3945785464E-02
2020-09-16,06:30:37.766,259.27127044,6222.510491,260.27127044,1600237837.766,0,963,1.5148973083E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905598E+00,1.9892401009E+00,4.0327009298E+02,4.0387408411E+02,9.3945785464E-02
2020-09-16,06:30:37.792,259.27127075,6222.510498,260.27127075,1600237837.793,0,963,1.5149995117E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380566E+00,1.9898883960E+00,4.0327009298E+02,4.0387408411E+02,9.3945785464E-02
2020-09-16,06:30:37.823,259.27127111,6222.510507,260.27127111,1600237837.824,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380566E+00,1.9898901477E+00,4.0327009298E+02,4.0387451624E+02,9.4080126112E-02
2020-09-16,06:30:37.855,259.27127147,6222.510515,260.27127147,1600237837.855,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380566E+00,1.9898918994E+00,4.0322078538E+02,4.0382556681E+02,9.4080126112E-02
2020-09-16,06:30:37.881,259.27127178,6222.510523,260.27127178,1600237837.882,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116557E+00,1.9893648486E+00,4.0322078538E+02,4.0382556681E+02,9.4080126112E-02
2020-09-16,06:30:37.903,259.27127203,6222.510529,260.27127203,1600237837.903,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116557E+00,1.9893613878E+00,4.0322078538E+02,4.0382471295E+02,9.3814644808E-02
2020-09-16,06:30:37.924,259.27127227,6222.510534,260.27127227,1600237837.924,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116557E+00,1.9893579270E+00,4.0314501393E+02,4.0374797431E+02,9.3814644808E-02
2020-09-16,06:30:37.954,259.27127263,6222.510543,260.27127263,1600237837.955,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903675E+00,1.9903378437E+00,4.0314501393E+02,4.0374797431E+02,9.3814644808E-02
2020-09-16,06:30:37.976,259.27127287,6222.510549,260.27127287,1600237837.976,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903675E+00,1.9903395324E+00,4.0314501393E+02,4.0374839066E+02,9.3944121058E-02
2020-09-16,06:30:37.996,259.27127311,6222.510555,260.27127311,1600237837.997,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903675E+00,1.9903412211E+00,4.0313076424E+02,4.0373453598E+02,9.3944121058E-02
2020-09-16,06:30:38.026,259.27127345,6222.510563,260.27127345,1600237838.026,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430030E+00,1.9899934283E+00,4.0313076424E+02,4.0373453598E+02,9.3944121058E-02
2020-09-16,06:30:38.046,259.27127369,6222.510569,260.27127369,1600237838.047,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430030E+00,1.9899945116E+00,4.0313076424E+02,4.0373480310E+02,9.4027191948E-02
2020-09-16,06:30:38.072,259.27127398,6222.510576,260.27127398,1600237838.072,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430030E+00,1.9899955948E+00,4.0325123988E+02,4.0385572646E+02,9.4027191948E-02
2020-09-16,06:30:38.099,259.27127431,6222.510583,260.27127431,1600237838.100,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876757237E+00,1.9901284793E+00,4.0325123988E+02,4.0385572646E+02,9.4027191948E-02
2020-09-16,06:30:38.121,259.27127455,6222.510589,260.27127455,1600237838.121,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876757237E+00,1.9901301944E+00,4.0325123988E+02,4.0385614951E+02,9.4158715517E-02
2020-09-16,06:30:38.148,259.27127486,6222.510597,260.27127486,1600237838.148,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876757237E+00,1.9901319096E+00,4.0311676913E+02,4.0372189994E+02,9.4158715517E-02
2020-09-16,06:30:38.184,259.27127528,6222.510607,260.27127528,1600237838.184,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883866990E+00,1.9908437635E+00,4.0311676913E+02,4.0372189994E+02,9.4158715517E-02
2020-09-16,06:30:38.204,259.27127552,6222.510612,260.27127552,1600237838.205,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883866990E+00,1.9908447220E+00,4.0311676913E+02,4.0372213620E+02,9.4232190753E-02
2020-09-16,06:30:38.226,259.27127576,6222.510618,260.27127576,1600237838.226,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883866990E+00,1.9908456805E+00,4.0327119958E+02,4.0387703491E+02,9.4232190753E-02
2020-09-16,06:30:38.253,259.27127608,6222.510626,260.27127608,1600237838.253,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878495191E+00,1.9903078363E+00,4.0327119958E+02,4.0387703491E+02,9.4232190753E-02
2020-09-16,06:30:38.273,259.27127632,6222.510632,260.27127632,1600237838.274,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878495191E+00,1.9903078659E+00,4.0327119958E+02,4.0387704219E+02,9.4234454935E-02
2020-09-16,06:30:38.295,259.27127656,6222.510638,260.27127656,1600237838.295,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878495191E+00,1.9903078954E+00,4.0322535829E+02,4.0383113932E+02,9.4234454935E-02
2020-09-16,06:30:38.325,259.27127691,6222.510646,260.27127691,1600237838.325,0,963,1.5154083252E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452216E+00,1.9897028506E+00,4.0322535829E+02,4.0383113932E+02,9.4234454935E-02
2020-09-16,06:30:38.346,259.27127716,6222.510652,260.27127716,1600237838.347,0,963,1.5151927185E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452216E+00,1.9897005946E+00,4.0322535829E+02,4.0383058278E+02,9.4061419630E-02
2020-09-16,06:30:38.368,259.27127741,6222.510658,260.27127741,1600237838.368,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452216E+00,1.9896983385E+00,4.0315878970E+02,4.0376335783E+02,9.4061419630E-02
2020-09-16,06:30:38.398,259.27127775,6222.510666,260.27127775,1600237838.398,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592033E+00,1.9892117202E+00,4.0315878970E+02,4.0376335783E+02,9.4061419630E-02
2020-09-16,06:30:38.417,259.27127799,6222.510672,260.27127799,1600237838.418,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592033E+00,1.9892094949E+00,4.0315878970E+02,4.0376280883E+02,9.3890699852E-02
2020-09-16,06:30:38.438,259.27127823,6222.510677,260.27127823,1600237838.439,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592033E+00,1.9892072696E+00,4.0327914256E+02,4.0388279285E+02,9.3890699852E-02
2020-09-16,06:30:38.466,259.27127854,6222.510685,260.27127854,1600237838.466,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029903E+00,1.9895514802E+00,4.0327914256E+02,4.0388279285E+02,9.3890699852E-02
2020-09-16,06:30:38.486,259.27127878,6222.510691,260.27127878,1600237838.487,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029903E+00,1.9895523756E+00,4.0327914256E+02,4.0388301377E+02,9.3959379688E-02
2020-09-16,06:30:38.507,259.27127903,6222.510697,260.27127903,1600237838.508,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029903E+00,1.9895532710E+00,4.0323578796E+02,4.0383981515E+02,9.3959379688E-02
2020-09-16,06:30:38.539,259.27127939,6222.510705,260.27127939,1600237838.539,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840387E+00,1.9896344193E+00,4.0323578796E+02,4.0383981515E+02,9.3959379688E-02
2020-09-16,06:30:38.565,259.27127970,6222.510713,260.27127970,1600237838.566,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840387E+00,1.9896355347E+00,4.0323578796E+02,4.0384009030E+02,9.4044926747E-02
2020-09-16,06:30:38.586,259.27127994,6222.510719,260.27127994,1600237838.587,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840387E+00,1.9896366500E+00,4.0327680952E+02,4.0388144853E+02,9.4044926747E-02
2020-09-16,06:30:38.615,259.27128027,6222.510726,260.27128027,1600237838.615,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579897E+00,1.9898108157E+00,4.0327680952E+02,4.0388144853E+02,9.4044926747E-02
2020-09-16,06:30:38.637,259.27128052,6222.510733,260.27128052,1600237838.637,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579897E+00,1.9898116987E+00,4.0327680952E+02,4.0388166638E+02,9.4112650392E-02
2020-09-16,06:30:38.657,259.27128076,6222.510738,260.27128076,1600237838.658,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579897E+00,1.9898125817E+00,4.0319905342E+02,4.0380401146E+02,9.4112650392E-02
2020-09-16,06:30:38.687,259.27128110,6222.510746,260.27128110,1600237838.687,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703374E+00,1.9896246977E+00,4.0319905342E+02,4.0380401146E+02,9.4112650392E-02
2020-09-16,06:30:38.707,259.27128134,6222.510752,260.27128134,1600237838.708,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703374E+00,1.9896257854E+00,4.0319905342E+02,4.0380427976E+02,9.4196073734E-02
2020-09-16,06:30:38.729,259.27128159,6222.510758,260.27128159,1600237838.729,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703374E+00,1.9896268730E+00,4.0313280796E+02,4.0373820311E+02,9.4196073734E-02
2020-09-16,06:30:38.757,259.27128192,6222.510766,260.27128192,1600237838.758,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640232E+00,1.9895204273E+00,4.0313280796E+02,4.0373820311E+02,9.4196073734E-02
2020-09-16,06:30:38.779,259.27128216,6222.510772,260.27128216,1600237838.779,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640232E+00,1.9895182256E+00,4.0313280796E+02,4.0373766005E+02,9.4027188469E-02
2020-09-16,06:30:38.801,259.27128242,6222.510778,260.27128242,1600237838.801,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640232E+00,1.9895160239E+00,4.0321658039E+02,4.0382101499E+02,9.4027188469E-02
2020-09-16,06:30:38.832,259.27128278,6222.510787,260.27128278,1600237838.832,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802668E+00,1.9895322875E+00,4.0321658039E+02,4.0382101499E+02,9.4027188469E-02
2020-09-16,06:30:38.852,259.27128302,6222.510792,260.27128302,1600237838.853,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802668E+00,1.9895378910E+00,4.0321658039E+02,4.0382239738E+02,9.4457009248E-02
2020-09-16,06:30:38.874,259.27128326,6222.510798,260.27128326,1600237838.874,0,963,1.5147615051E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802668E+00,1.9895434946E+00,4.0315641730E+02,4.0376352612E+02,9.4457009248E-02
2020-09-16,06:30:38.900,259.27128356,6222.510806,260.27128356,1600237838.900,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876534286E+00,1.9901173670E+00,4.0315641730E+02,4.0376352612E+02,9.4457009248E-02
2020-09-16,06:30:38.931,259.27128394,6222.510814,260.27128394,1600237838.932,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876534286E+00,1.9901131733E+00,4.0315641730E+02,4.0376249198E+02,9.4135428236E-02
2020-09-16,06:30:38.963,259.27128429,6222.510823,260.27128429,1600237838.963,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876534286E+00,1.9901089797E+00,4.0324012572E+02,4.0384529191E+02,9.4135428236E-02
2020-09-16,06:30:38.993,259.27128465,6222.510832,260.27128465,1600237838.994,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040137E+00,1.9903598743E+00,4.0324012572E+02,4.0384529191E+02,9.4135428236E-02
2020-09-16,06:30:39.016,259.27128491,6222.510838,260.27128491,1600237839.016,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040137E+00,1.9903604524E+00,4.0324012572E+02,4.0384543449E+02,9.4179757535E-02
2020-09-16,06:30:39.039,259.27128517,6222.510844,260.27128517,1600237839.039,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879040137E+00,1.9903610306E+00,4.0314997087E+02,4.0375528685E+02,9.4179757535E-02
2020-09-16,06:30:39.068,259.27128551,6222.510852,260.27128551,1600237839.068,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213905E+00,1.9896775637E+00,4.0314997087E+02,4.0375528685E+02,9.4179757535E-02
2020-09-16,06:30:39.088,259.27128575,6222.510858,260.27128575,1600237839.089,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213905E+00,1.9896763010E+00,4.0314997087E+02,4.0375497540E+02,9.4082902768E-02
2020-09-16,06:30:39.109,259.27128600,6222.510864,260.27128600,1600237839.110,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213905E+00,1.9896750382E+00,4.0319257858E+02,4.0379733556E+02,9.4082902768E-02
2020-09-16,06:30:39.137,259.27128631,6222.510871,260.27128631,1600237839.137,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906695E+00,1.9902450200E+00,4.0319257858E+02,4.0379733556E+02,9.4082902768E-02
2020-09-16,06:30:39.157,259.27128655,6222.510877,260.27128655,1600237839.158,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906695E+00,1.9902442315E+00,4.0319257858E+02,4.0379714113E+02,9.4022444441E-02
2020-09-16,06:30:39.178,259.27128679,6222.510883,260.27128679,1600237839.179,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906695E+00,1.9902434431E+00,4.0316960229E+02,4.0377393595E+02,9.4022444441E-02
2020-09-16,06:30:39.207,259.27128713,6222.510891,260.27128713,1600237839.208,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931005E+00,1.9902458771E+00,4.0316960229E+02,4.0377393595E+02,9.4022444441E-02
2020-09-16,06:30:39.229,259.27128737,6222.510897,260.27128737,1600237839.229,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931005E+00,1.9902440888E+00,4.0316960229E+02,4.0377349499E+02,9.3885321694E-02
2020-09-16,06:30:39.255,259.27128767,6222.510904,260.27128767,1600237839.255,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931005E+00,1.9902423005E+00,4.0316851528E+02,4.0377196539E+02,9.3885321694E-02
2020-09-16,06:30:39.286,259.27128804,6222.510913,260.27128804,1600237839.287,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603930E+00,1.9900093063E+00,4.0316851528E+02,4.0377196539E+02,9.3885321694E-02
2020-09-16,06:30:39.308,259.27128829,6222.510919,260.27128829,1600237839.308,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603930E+00,1.9900106452E+00,4.0316851528E+02,4.0377229558E+02,9.3987998774E-02
2020-09-16,06:30:39.328,259.27128853,6222.510925,260.27128853,1600237839.329,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603930E+00,1.9900119841E+00,4.0323310268E+02,4.0383730995E+02,9.3987998774E-02
2020-09-16,06:30:39.358,259.27128887,6222.510933,260.27128887,1600237839.358,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083762E+00,1.9894592864E+00,4.0323310268E+02,4.0383730995E+02,9.3987998774E-02
2020-09-16,06:30:39.378,259.27128911,6222.510939,260.27128911,1600237839.379,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083762E+00,1.9894621382E+00,4.0323310268E+02,4.0383801354E+02,9.4206751191E-02
2020-09-16,06:30:39.400,259.27128935,6222.510944,260.27128935,1600237839.400,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083762E+00,1.9894649900E+00,4.0318345437E+02,4.0378899425E+02,9.4206751191E-02
2020-09-16,06:30:39.426,259.27128965,6222.510952,260.27128965,1600237839.426,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600017E+00,1.9892163084E+00,4.0318345437E+02,4.0378899425E+02,9.4206751191E-02
2020-09-16,06:30:39.447,259.27128990,6222.510958,260.27128990,1600237839.447,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600017E+00,1.9892149693E+00,4.0318345437E+02,4.0378866387E+02,9.4104019528E-02
2020-09-16,06:30:39.467,259.27129014,6222.510963,260.27129014,1600237839.468,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600017E+00,1.9892136302E+00,4.0315015263E+02,4.0375498179E+02,9.4104019528E-02
2020-09-16,06:30:39.496,259.27129047,6222.510971,260.27129047,1600237839.497,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625177E+00,1.9898168903E+00,4.0315015263E+02,4.0375498179E+02,9.4104019528E-02
2020-09-16,06:30:39.517,259.27129072,6222.510977,260.27129072,1600237839.518,0,963,1.5153590393E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625177E+00,1.9898172547E+00,4.0315015263E+02,4.0375507165E+02,9.4131965569E-02
2020-09-16,06:30:39.540,259.27129098,6222.510984,260.27129098,1600237839.541,0,963,1.5151689758E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625177E+00,1.9898176191E+00,4.0320861144E+02,4.0381370806E+02,9.4131965569E-02
2020-09-16,06:30:39.568,259.27129130,6222.510991,260.27129130,1600237839.568,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045852E+00,1.9892589973E+00,4.0320861144E+02,4.0381370806E+02,9.4131965569E-02
2020-09-16,06:30:39.589,259.27129155,6222.510997,260.27129155,1600237839.590,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045852E+00,1.9892562614E+00,4.0320861144E+02,4.0381303304E+02,9.3922083548E-02
2020-09-16,06:30:39.609,259.27129178,6222.511003,260.27129178,1600237839.610,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045852E+00,1.9892535256E+00,4.0318622110E+02,4.0378993416E+02,9.3922083548E-02
2020-09-16,06:30:39.641,259.27129215,6222.511012,260.27129215,1600237839.642,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267380E+00,1.9899765686E+00,4.0318622110E+02,4.0378993416E+02,9.3922083548E-02
2020-09-16,06:30:39.667,259.27129245,6222.511019,260.27129245,1600237839.668,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267380E+00,1.9899797120E+00,4.0318622110E+02,4.0379070941E+02,9.4163146709E-02
2020-09-16,06:30:39.690,259.27129271,6222.511025,260.27129271,1600237839.690,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875267380E+00,1.9899828554E+00,4.0319453486E+02,4.0379981092E+02,9.4163146709E-02
2020-09-16,06:30:39.716,259.27129301,6222.511032,260.27129301,1600237839.716,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660449E+00,1.9888207279E+00,4.0319453486E+02,4.0379981092E+02,9.4163146709E-02
2020-09-16,06:30:39.736,259.27129325,6222.511038,260.27129325,1600237839.737,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660449E+00,1.9888196928E+00,4.0319453486E+02,4.0379955547E+02,9.4083719546E-02
2020-09-16,06:30:39.757,259.27129350,6222.511044,260.27129350,1600237839.758,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660449E+00,1.9888186577E+00,4.0319274111E+02,4.0379750359E+02,9.4083719546E-02
2020-09-16,06:30:39.786,259.27129383,6222.511052,260.27129383,1600237839.787,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708037E+00,1.9897245337E+00,4.0319274111E+02,4.0379750359E+02,9.4083719546E-02
2020-09-16,06:30:39.811,259.27129411,6222.511059,260.27129411,1600237839.811,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708037E+00,1.9897218267E+00,4.0319274111E+02,4.0379683588E+02,9.3876102051E-02
2020-09-16,06:30:39.831,259.27129434,6222.511064,260.27129434,1600237839.831,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708037E+00,1.9897191198E+00,4.0316312886E+02,4.0376651161E+02,9.3876102051E-02
2020-09-16,06:30:39.859,259.27129468,6222.511072,260.27129468,1600237839.860,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204301E+00,1.9890679448E+00,4.0316312886E+02,4.0376651161E+02,9.3876102051E-02
2020-09-16,06:30:39.884,259.27129495,6222.511079,260.27129495,1600237839.884,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204301E+00,1.9890714610E+00,4.0316312886E+02,4.0376737914E+02,9.4145875440E-02
2020-09-16,06:30:39.904,259.27129520,6222.511085,260.27129520,1600237839.905,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204301E+00,1.9890749773E+00,4.0308473894E+02,4.0368973911E+02,9.4145875440E-02
2020-09-16,06:30:39.931,259.27129551,6222.511092,260.27129551,1600237839.932,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201087E+00,1.9895752733E+00,4.0308473894E+02,4.0368973911E+02,9.4145875440E-02
2020-09-16,06:30:39.951,259.27129574,6222.511098,260.27129574,1600237839.952,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201087E+00,1.9895719478E+00,4.0308473894E+02,4.0368891901E+02,9.3890804000E-02
2020-09-16,06:30:39.973,259.27129600,6222.511104,260.27129600,1600237839.974,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201087E+00,1.9895686224E+00,4.0318702153E+02,4.0379053460E+02,9.3890804000E-02
2020-09-16,06:30:40.000,259.27129630,6222.511111,260.27129630,1600237840.000,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517582E+00,1.9900008038E+00,4.0318702153E+02,4.0379053460E+02,9.3890804000E-02
2020-09-16,06:30:40.032,259.27129668,6222.511120,260.27129668,1600237840.033,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517582E+00,1.9900017877E+00,4.0318702153E+02,4.0379077727E+02,9.3966261314E-02
2020-09-16,06:30:40.065,259.27129706,6222.511129,260.27129706,1600237840.066,0,963,1.5147254944E+02,6.0000022888E+01,2.6375000000E+01,6.0220603943E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517582E+00,1.9900027717E+00,4.0325572060E+02,4.0385982192E+02,9.3966261314E-02
2020-09-16,06:30:40.095,259.27129740,6222.511138,260.27129740,1600237840.095,0,963,1.5150322723E+02,6.0000007629E+01,2.6343750000E+01,6.0220558167E+01,5.9999549866E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364665E+00,1.9904880777E+00,4.0325572060E+02,4.0385982192E+02,9.3966261314E-02
2020-09-16,06:30:40.115,259.27129764,6222.511143,260.27129764,1600237840.116,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364665E+00,1.9904894100E+00,4.0325572060E+02,4.0386015046E+02,9.4068402893E-02
2020-09-16,06:30:40.137,259.27129788,6222.511149,260.27129788,1600237840.137,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364665E+00,1.9904907423E+00,4.0316438330E+02,4.0376900473E+02,9.4068402893E-02
2020-09-16,06:30:40.163,259.27129818,6222.511156,260.27129818,1600237840.163,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683377E+00,1.9897216652E+00,4.0316438330E+02,4.0376900473E+02,9.4068402893E-02
2020-09-16,06:30:40.184,259.27129843,6222.511162,260.27129843,1600237840.184,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683377E+00,1.9897208085E+00,4.0316438330E+02,4.0376879345E+02,9.4002702131E-02
2020-09-16,06:30:40.204,259.27129867,6222.511168,260.27129867,1600237840.205,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683377E+00,1.9897199519E+00,4.0315202455E+02,4.0375620490E+02,9.4002702131E-02
2020-09-16,06:30:40.232,259.27129898,6222.511176,260.27129898,1600237840.232,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579675E+00,1.9899098157E+00,4.0315202455E+02,4.0375620490E+02,9.4002702131E-02
2020-09-16,06:30:40.253,259.27129922,6222.511181,260.27129922,1600237840.253,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579675E+00,1.9899116456E+00,4.0315202455E+02,4.0375665617E+02,9.4143036596E-02
2020-09-16,06:30:40.273,259.27129947,6222.511187,260.27129947,1600237840.274,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579675E+00,1.9899134755E+00,4.0329051691E+02,4.0389580767E+02,9.4143036596E-02
2020-09-16,06:30:40.305,259.27129983,6222.511196,260.27129983,1600237840.305,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257668E+00,1.9893806172E+00,4.0329051691E+02,4.0389580767E+02,9.4143036596E-02
2020-09-16,06:30:40.325,259.27130007,6222.511202,260.27130007,1600237840.326,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257668E+00,1.9893778260E+00,4.0329051691E+02,4.0389511889E+02,9.3928919165E-02
2020-09-16,06:30:40.352,259.27130038,6222.511209,260.27130038,1600237840.353,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257668E+00,1.9893750347E+00,4.0319441365E+02,4.0379818294E+02,9.3928919165E-02
2020-09-16,06:30:40.387,259.27130078,6222.511219,260.27130078,1600237840.387,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447159E+00,1.9894941305E+00,4.0319441365E+02,4.0379818294E+02,9.3928919165E-02
2020-09-16,06:30:40.408,259.27130103,6222.511225,260.27130103,1600237840.409,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447159E+00,1.9894967957E+00,4.0319441365E+02,4.0379884042E+02,9.4133356989E-02
2020-09-16,06:30:40.428,259.27130126,6222.511230,260.27130126,1600237840.429,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447159E+00,1.9894994609E+00,4.0317664483E+02,4.0378170243E+02,9.4133356989E-02
2020-09-16,06:30:40.454,259.27130156,6222.511237,260.27130156,1600237840.455,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403084E+00,1.9900957892E+00,4.0317664483E+02,4.0378170243E+02,9.4133356989E-02
2020-09-16,06:30:40.476,259.27130181,6222.511243,260.27130181,1600237840.476,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403084E+00,1.9900945549E+00,4.0317664483E+02,4.0378139805E+02,9.4038708310E-02
2020-09-16,06:30:40.499,259.27130207,6222.511250,260.27130207,1600237840.499,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403084E+00,1.9900933206E+00,4.0322137896E+02,4.0382589486E+02,9.4038708310E-02
2020-09-16,06:30:40.529,259.27130242,6222.511258,260.27130242,1600237840.529,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350755E+00,1.9903884515E+00,4.0322137896E+02,4.0382589486E+02,9.4038708310E-02
2020-09-16,06:30:40.549,259.27130266,6222.511264,260.27130266,1600237840.550,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350755E+00,1.9903902473E+00,4.0322137896E+02,4.0382633769E+02,9.4176393053E-02
2020-09-16,06:30:40.571,259.27130291,6222.511270,260.27130291,1600237840.571,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350755E+00,1.9903920431E+00,4.0324506725E+02,4.0385050438E+02,9.4176393053E-02
2020-09-16,06:30:40.596,259.27130321,6222.511277,260.27130321,1600237840.597,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875257450E+00,1.9899822067E+00,4.0324506725E+02,4.0385050438E+02,9.4176393053E-02
2020-09-16,06:30:40.618,259.27130346,6222.511283,260.27130346,1600237840.619,0,963,1.5153390503E+02,5.9999992371E+01,2.6312500000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875257450E+00,1.9899805953E+00,4.0324506725E+02,4.0385010691E+02,9.4052821743E-02
2020-09-16,06:30:40.638,259.27130369,6222.511289,260.27130369,1600237840.639,0,963,1.5148964233E+02,5.9999992371E+01,2.6362500000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875257450E+00,1.9899789840E+00,4.0324083837E+02,4.0384547423E+02,9.4052821743E-02
2020-09-16,06:30:40.667,259.27130403,6222.511297,260.27130403,1600237840.668,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225615E+00,1.9897755496E+00,4.0324083837E+02,4.0384547423E+02,9.4052821743E-02
2020-09-16,06:30:40.688,259.27130427,6222.511302,260.27130427,1600237840.689,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225615E+00,1.9897728818E+00,4.0324083837E+02,4.0384481611E+02,9.3848210324E-02
2020-09-16,06:30:40.710,259.27130453,6222.511309,260.27130453,1600237840.711,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225615E+00,1.9897702140E+00,4.0319880394E+02,4.0380206068E+02,9.3848210324E-02
2020-09-16,06:30:40.742,259.27130488,6222.511317,260.27130488,1600237840.742,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221735E+00,1.9894694560E+00,4.0319880394E+02,4.0380206068E+02,9.3848210324E-02
2020-09-16,06:30:40.767,259.27130519,6222.511324,260.27130519,1600237840.768,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221735E+00,1.9894718380E+00,4.0319880394E+02,4.0380264829E+02,9.4030921384E-02
2020-09-16,06:30:40.789,259.27130543,6222.511330,260.27130543,1600237840.789,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221735E+00,1.9894742199E+00,4.0318901943E+02,4.0379343673E+02,9.4030921384E-02
2020-09-16,06:30:40.818,259.27130576,6222.511338,260.27130576,1600237840.818,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761817E+00,1.9886271840E+00,4.0318901943E+02,4.0379343673E+02,9.4030921384E-02
2020-09-16,06:30:40.838,259.27130601,6222.511344,260.27130601,1600237840.839,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761817E+00,1.9886262544E+00,4.0318901943E+02,4.0379320729E+02,9.3959580111E-02
2020-09-16,06:30:40.859,259.27130625,6222.511350,260.27130625,1600237840.860,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761817E+00,1.9886253247E+00,4.0320136861E+02,4.0380534554E+02,9.3959580111E-02
2020-09-16,06:30:40.890,259.27130660,6222.511358,260.27130660,1600237840.890,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844861E+00,1.9896348725E+00,4.0320136861E+02,4.0380534554E+02,9.3959580111E-02
2020-09-16,06:30:40.910,259.27130683,6222.511364,260.27130683,1600237840.910,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844861E+00,1.9896365000E+00,4.0320136861E+02,4.0380574701E+02,9.4084412204E-02
2020-09-16,06:30:40.930,259.27130707,6222.511370,260.27130707,1600237840.931,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844861E+00,1.9896381275E+00,4.0316576426E+02,4.0377049073E+02,9.4084412204E-02
2020-09-16,06:30:40.960,259.27130741,6222.511378,260.27130741,1600237840.960,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189941E+00,1.9898729251E+00,4.0316576426E+02,4.0377049073E+02,9.4084412204E-02
2020-09-16,06:30:40.982,259.27130766,6222.511384,260.27130766,1600237840.982,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189941E+00,1.9898718679E+00,4.0316576426E+02,4.0377023000E+02,9.4003332869E-02
2020-09-16,06:30:41.006,259.27130794,6222.511391,260.27130794,1600237841.006,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189941E+00,1.9898708107E+00,4.0318873207E+02,4.0379297149E+02,9.4003332869E-02
2020-09-16,06:30:41.033,259.27130826,6222.511398,260.27130826,1600237841.034,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375100E+00,1.9899894728E+00,4.0318873207E+02,4.0379297149E+02,9.4003332869E-02
2020-09-16,06:30:41.055,259.27130851,6222.511404,260.27130851,1600237841.055,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375100E+00,1.9899920266E+00,4.0318873207E+02,4.0379360134E+02,9.4199181924E-02
2020-09-16,06:30:41.075,259.27130875,6222.511410,260.27130875,1600237841.076,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375100E+00,1.9899945805E+00,4.0321252243E+02,4.0381805728E+02,9.4199181924E-02
2020-09-16,06:30:41.105,259.27130909,6222.511418,260.27130909,1600237841.105,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082275E+00,1.9895647673E+00,4.0321252243E+02,4.0381805728E+02,9.4199181924E-02
2020-09-16,06:30:41.137,259.27130946,6222.511427,260.27130946,1600237841.137,0,963,1.5147857666E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082275E+00,1.9895623593E+00,4.0321252243E+02,4.0381746324E+02,9.4014482008E-02
2020-09-16,06:30:41.170,259.27130984,6222.511436,260.27130984,1600237841.170,0,963,1.5147280884E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082275E+00,1.9895599514E+00,4.0317362396E+02,4.0377791244E+02,9.4014482008E-02
2020-09-16,06:30:41.197,259.27131015,6222.511444,260.27131015,1600237841.197,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878441859E+00,1.9902968179E+00,4.0317362396E+02,4.0377791244E+02,9.4014482008E-02
2020-09-16,06:30:41.217,259.27131039,6222.511449,260.27131039,1600237841.218,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878441859E+00,1.9902993729E+00,4.0317362396E+02,4.0377854245E+02,9.4210388101E-02
2020-09-16,06:30:41.239,259.27131064,6222.511455,260.27131064,1600237841.239,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878441859E+00,1.9903019279E+00,4.0318882363E+02,4.0379439497E+02,9.4210388101E-02
2020-09-16,06:30:41.267,259.27131097,6222.511463,260.27131097,1600237841.268,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876958E+00,1.9901452443E+00,4.0318882363E+02,4.0379439497E+02,9.4210388101E-02
2020-09-16,06:30:41.289,259.27131123,6222.511469,260.27131123,1600237841.290,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876958E+00,1.9901430054E+00,4.0318882363E+02,4.0379384284E+02,9.4038708863E-02
2020-09-16,06:30:41.309,259.27131146,6222.511475,260.27131146,1600237841.310,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876958E+00,1.9901407665E+00,4.0308471572E+02,4.0368902673E+02,9.4038708863E-02
2020-09-16,06:30:41.338,259.27131179,6222.511483,260.27131179,1600237841.339,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340351E+00,1.9899869162E+00,4.0308471572E+02,4.0368902673E+02,9.4038708863E-02
2020-09-16,06:30:41.359,259.27131204,6222.511489,260.27131204,1600237841.360,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340351E+00,1.9899864763E+00,4.0308471572E+02,4.0368891826E+02,9.4004971001E-02
2020-09-16,06:30:41.381,259.27131229,6222.511495,260.27131229,1600237841.382,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340351E+00,1.9899860363E+00,4.0318313605E+02,4.0378737762E+02,9.4004971001E-02
2020-09-16,06:30:41.415,259.27131269,6222.511504,260.27131269,1600237841.416,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676530E+00,1.9893188321E+00,4.0318313605E+02,4.0378737762E+02,9.4004971001E-02
2020-09-16,06:30:41.437,259.27131293,6222.511510,260.27131293,1600237841.437,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676530E+00,1.9893188092E+00,4.0318313605E+02,4.0378737197E+02,9.4003213707E-02
2020-09-16,06:30:41.463,259.27131323,6222.511518,260.27131323,1600237841.463,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676530E+00,1.9893187863E+00,4.0308248655E+02,4.0368656597E+02,9.4003213707E-02
2020-09-16,06:30:41.494,259.27131360,6222.511526,260.27131360,1600237841.495,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707579E+00,1.9893218950E+00,4.0308248655E+02,4.0368656597E+02,9.4003213707E-02
2020-09-16,06:30:41.516,259.27131384,6222.511532,260.27131384,1600237841.516,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707579E+00,1.9893210148E+00,4.0308248655E+02,4.0368634886E+02,9.3935684619E-02
2020-09-16,06:30:41.536,259.27131409,6222.511538,260.27131409,1600237841.537,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707579E+00,1.9893201345E+00,4.0319951902E+02,4.0380333948E+02,9.3935684619E-02
2020-09-16,06:30:41.562,259.27131439,6222.511545,260.27131439,1600237841.563,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160418E+00,1.9903667070E+00,4.0319951902E+02,4.0380333948E+02,9.3935684619E-02
2020-09-16,06:30:41.584,259.27131463,6222.511551,260.27131463,1600237841.584,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160418E+00,1.9903673982E+00,4.0319951902E+02,4.0380350992E+02,9.3988680738E-02
2020-09-16,06:30:41.605,259.27131488,6222.511557,260.27131488,1600237841.606,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160418E+00,1.9903680894E+00,4.0313970397E+02,4.0374377568E+02,9.3988680738E-02
2020-09-16,06:30:41.631,259.27131519,6222.511564,260.27131519,1600237841.632,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875243198E+00,1.9899758842E+00,4.0313970397E+02,4.0374377568E+02,9.3988680738E-02
2020-09-16,06:30:41.653,259.27131543,6222.511570,260.27131543,1600237841.653,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875243198E+00,1.9899741454E+00,4.0313970397E+02,4.0374334690E+02,9.3855336318E-02
2020-09-16,06:30:41.674,259.27131567,6222.511576,260.27131567,1600237841.674,0,963,1.5146415710E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875243198E+00,1.9899724066E+00,4.0317428660E+02,4.0377755249E+02,9.3855336318E-02
2020-09-16,06:30:41.701,259.27131600,6222.511584,260.27131600,1600237841.702,0,963,1.5146747742E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147896E+00,1.9902632342E+00,4.0317428660E+02,4.0377755249E+02,9.3855336318E-02
2020-09-16,06:30:41.723,259.27131625,6222.511590,260.27131625,1600237841.724,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147896E+00,1.9902651683E+00,4.0317428660E+02,4.0377802940E+02,9.4003636253E-02
2020-09-16,06:30:41.744,259.27131649,6222.511596,260.27131649,1600237841.745,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147896E+00,1.9902671024E+00,4.0315535024E+02,4.0375954158E+02,9.4003636253E-02
2020-09-16,06:30:41.770,259.27131679,6222.511603,260.27131679,1600237841.771,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144475E+00,1.9899663897E+00,4.0315535024E+02,4.0375954158E+02,9.4003636253E-02
2020-09-16,06:30:41.792,259.27131704,6222.511609,260.27131704,1600237841.792,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144475E+00,1.9899658217E+00,4.0315535024E+02,4.0375940150E+02,9.3960073767E-02
2020-09-16,06:30:41.816,259.27131733,6222.511616,260.27131733,1600237841.817,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144475E+00,1.9899652536E+00,4.0317793430E+02,4.0378187929E+02,9.3960073767E-02
2020-09-16,06:30:41.849,259.27131771,6222.511625,260.27131771,1600237841.850,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879504738E+00,1.9904018176E+00,4.0317793430E+02,4.0378187929E+02,9.3960073767E-02
2020-09-16,06:30:41.875,259.27131801,6222.511632,260.27131801,1600237841.876,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879504738E+00,1.9904023056E+00,4.0317793430E+02,4.0378199960E+02,9.3997483667E-02
2020-09-16,06:30:41.900,259.27131829,6222.511639,260.27131829,1600237841.900,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879504738E+00,1.9904027935E+00,4.0319798624E+02,4.0380220190E+02,9.3997483667E-02
2020-09-16,06:30:41.928,259.27131862,6222.511647,260.27131862,1600237841.929,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387525E+00,1.9894899475E+00,4.0319798624E+02,4.0380220190E+02,9.3997483667E-02
2020-09-16,06:30:41.950,259.27131887,6222.511653,260.27131887,1600237841.950,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387525E+00,1.9894896759E+00,4.0319798624E+02,4.0380213490E+02,9.3976650781E-02
2020-09-16,06:30:41.970,259.27131911,6222.511659,260.27131911,1600237841.971,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387525E+00,1.9894894043E+00,4.0315581149E+02,4.0375982997E+02,9.3976650781E-02
2020-09-16,06:30:42.000,259.27131944,6222.511667,260.27131944,1600237842.000,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151140E+00,1.9897661066E+00,4.0315581149E+02,4.0375982997E+02,9.3976650781E-02
2020-09-16,06:30:42.020,259.27131969,6222.511672,260.27131969,1600237842.021,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151140E+00,1.9897662668E+00,4.0315581149E+02,4.0375986947E+02,9.3988933781E-02
2020-09-16,06:30:42.043,259.27131995,6222.511679,260.27131995,1600237842.044,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151140E+00,1.9897664269E+00,4.0316247544E+02,4.0376658290E+02,9.3988933781E-02
2020-09-16,06:30:42.071,259.27132027,6222.511686,260.27132027,1600237842.071,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920672E+00,1.9899435984E+00,4.0316247544E+02,4.0376658290E+02,9.3988933781E-02
2020-09-16,06:30:42.092,259.27132052,6222.511692,260.27132052,1600237842.093,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920672E+00,1.9899447454E+00,4.0316247544E+02,4.0376686578E+02,9.4076901958E-02
2020-09-16,06:30:42.114,259.27132076,6222.511698,260.27132076,1600237842.114,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920672E+00,1.9899458925E+00,4.0319202410E+02,4.0379674165E+02,9.4076901958E-02
2020-09-16,06:30:42.144,259.27132111,6222.511707,260.27132111,1600237842.144,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401318E+00,1.9901942634E+00,4.0319202410E+02,4.0379674165E+02,9.4076901958E-02
2020-09-16,06:30:42.165,259.27132137,6222.511713,260.27132137,1600237842.166,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401318E+00,1.9901912264E+00,4.0319202410E+02,4.0379599272E+02,9.3844028789E-02
2020-09-16,06:30:42.190,259.27132164,6222.511719,260.27132164,1600237842.190,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401318E+00,1.9901881895E+00,4.0315654404E+02,4.0375971065E+02,9.3844028789E-02
2020-09-16,06:30:42.217,259.27132197,6222.511727,260.27132197,1600237842.218,0,963,1.5149736023E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947017E+00,1.9893417182E+00,4.0315654404E+02,4.0375971065E+02,9.3844028789E-02
2020-09-16,06:30:42.250,259.27132234,6222.511736,260.27132234,1600237842.250,0,963,1.5149933951E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947017E+00,1.9893432862E+00,4.0315654404E+02,4.0376009745E+02,9.3964311950E-02
2020-09-16,06:30:42.280,259.27132270,6222.511745,260.27132270,1600237842.281,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947017E+00,1.9893448542E+00,4.0315943869E+02,4.0376338324E+02,9.3964311950E-02
2020-09-16,06:30:42.308,259.27132301,6222.511752,260.27132301,1600237842.308,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367266E+00,1.9900877941E+00,4.0315943869E+02,4.0376338324E+02,9.3964311950E-02
2020-09-16,06:30:42.328,259.27132325,6222.511758,260.27132325,1600237842.329,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367266E+00,1.9900890386E+00,4.0315943869E+02,4.0376369015E+02,9.4059751094E-02
2020-09-16,06:30:42.349,259.27132350,6222.511764,260.27132350,1600237842.350,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876367266E+00,1.9900902832E+00,4.0320839238E+02,4.0381302416E+02,9.4059751094E-02
2020-09-16,06:30:42.378,259.27132383,6222.511772,260.27132383,1600237842.379,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389367E+00,1.9896920023E+00,4.0320839238E+02,4.0381302416E+02,9.4059751094E-02
2020-09-16,06:30:42.403,259.27132411,6222.511779,260.27132411,1600237842.403,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389367E+00,1.9896929827E+00,4.0320839238E+02,4.0381326599E+02,9.4134942428E-02
2020-09-16,06:30:42.424,259.27132435,6222.511784,260.27132435,1600237842.424,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389367E+00,1.9896939630E+00,4.0330924454E+02,4.0391451133E+02,9.4134942428E-02
2020-09-16,06:30:42.451,259.27132468,6222.511792,260.27132468,1600237842.452,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839608E+00,1.9897390427E+00,4.0330924454E+02,4.0391451133E+02,9.4134942428E-02
2020-09-16,06:30:42.473,259.27132493,6222.511798,260.27132493,1600237842.474,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839608E+00,1.9897359149E+00,4.0330924454E+02,4.0391373959E+02,9.3895049142E-02
2020-09-16,06:30:42.494,259.27132517,6222.511804,260.27132517,1600237842.495,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839608E+00,1.9897327871E+00,4.0319901287E+02,4.0380257119E+02,9.3895049142E-02
2020-09-16,06:30:42.520,259.27132547,6222.511811,260.27132547,1600237842.521,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625611E+00,1.9893108682E+00,4.0319901287E+02,4.0380257119E+02,9.3895049142E-02
2020-09-16,06:30:42.542,259.27132572,6222.511817,260.27132572,1600237842.542,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625611E+00,1.9893143683E+00,4.0319901287E+02,4.0380343473E+02,9.4163556216E-02
2020-09-16,06:30:42.568,259.27132602,6222.511824,260.27132602,1600237842.568,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625611E+00,1.9893178685E+00,4.0311569405E+02,4.0372085438E+02,9.4163556216E-02
2020-09-16,06:30:42.599,259.27132639,6222.511833,260.27132639,1600237842.600,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584897E+00,1.9896141627E+00,4.0311569405E+02,4.0372085438E+02,9.4163556216E-02
2020-09-16,06:30:42.621,259.27132663,6222.511839,260.27132663,1600237842.621,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584897E+00,1.9896118649E+00,4.0311569405E+02,4.0372028768E+02,9.3987311428E-02
2020-09-16,06:30:42.641,259.27132687,6222.511845,260.27132687,1600237842.642,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584897E+00,1.9896095672E+00,4.0317886276E+02,4.0378298434E+02,9.3987311428E-02
2020-09-16,06:30:42.671,259.27132721,6222.511853,260.27132721,1600237842.671,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766104E+00,1.9899280802E+00,4.0317886276E+02,4.0378298434E+02,9.3987311428E-02
2020-09-16,06:30:42.691,259.27132745,6222.511859,260.27132745,1600237842.692,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766104E+00,1.9899293364E+00,4.0317886276E+02,4.0378329414E+02,9.4083643666E-02
2020-09-16,06:30:42.713,259.27132770,6222.511865,260.27132770,1600237842.713,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766104E+00,1.9899305925E+00,4.0316274583E+02,4.0376746283E+02,9.4083643666E-02
2020-09-16,06:30:42.742,259.27132803,6222.511873,260.27132803,1600237842.742,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329096E+00,1.9898868378E+00,4.0316274583E+02,4.0376746283E+02,9.4083643666E-02
2020-09-16,06:30:42.763,259.27132828,6222.511879,260.27132828,1600237842.763,0,963,1.5150082397E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329096E+00,1.9898856696E+00,4.0316274583E+02,4.0376717472E+02,9.3994051378E-02
2020-09-16,06:30:42.783,259.27132852,6222.511884,260.27132852,1600237842.784,0,963,1.5149802246E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329096E+00,1.9898845013E+00,4.0308279964E+02,4.0368682062E+02,9.3994051378E-02
2020-09-16,06:30:42.811,259.27132883,6222.511892,260.27132883,1600237842.811,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222504E+00,1.9890728421E+00,4.0308279964E+02,4.0368682062E+02,9.3994051378E-02
2020-09-16,06:30:42.832,259.27132907,6222.511898,260.27132907,1600237842.832,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222504E+00,1.9890731062E+00,4.0308279964E+02,4.0368688576E+02,9.4014311220E-02
2020-09-16,06:30:42.854,259.27132933,6222.511904,260.27132933,1600237842.854,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222504E+00,1.9890733703E+00,4.0318777299E+02,4.0379208158E+02,9.4014311220E-02
2020-09-16,06:30:42.884,259.27132968,6222.511912,260.27132968,1600237842.884,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692823E+00,1.9893207069E+00,4.0318777299E+02,4.0379208158E+02,9.4014311220E-02
2020-09-16,06:30:42.904,259.27132992,6222.511918,260.27132992,1600237842.905,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692823E+00,1.9893211601E+00,4.0318777299E+02,4.0379219339E+02,9.4049078940E-02
2020-09-16,06:30:42.926,259.27133016,6222.511924,260.27133016,1600237842.926,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692823E+00,1.9893216133E+00,4.0313841671E+02,4.0374287492E+02,9.4049078940E-02
2020-09-16,06:30:42.957,259.27133053,6222.511933,260.27133053,1600237842.958,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898118E+00,1.9896425385E+00,4.0313841671E+02,4.0374287492E+02,9.4049078940E-02
2020-09-16,06:30:42.983,259.27133083,6222.511940,260.27133083,1600237842.984,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898118E+00,1.9896419416E+00,4.0313841671E+02,4.0374272770E+02,9.4003295643E-02
2020-09-16,06:30:43.007,259.27133111,6222.511947,260.27133111,1600237843.008,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898118E+00,1.9896413446E+00,4.0320893289E+02,4.0381320234E+02,9.4003295643E-02
2020-09-16,06:30:43.039,259.27133147,6222.511955,260.27133147,1600237843.039,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113553E+00,1.9897630381E+00,4.0320893289E+02,4.0381320234E+02,9.4003295643E-02
2020-09-16,06:30:43.062,259.27133175,6222.511962,260.27133175,1600237843.063,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113553E+00,1.9897637009E+00,4.0320893289E+02,4.0381336583E+02,9.4054127518E-02
2020-09-16,06:30:43.084,259.27133199,6222.511968,260.27133199,1600237843.084,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873113553E+00,1.9897643636E+00,4.0322748102E+02,4.0383210525E+02,9.4054127518E-02
2020-09-16,06:30:43.112,259.27133233,6222.511976,260.27133233,1600237843.113,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961460E+00,1.9896490121E+00,4.0322748102E+02,4.0383210525E+02,9.4054127518E-02
2020-09-16,06:30:43.134,259.27133257,6222.511982,260.27133257,1600237843.134,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961460E+00,1.9896469279E+00,4.0322748102E+02,4.0383159109E+02,9.3894266931E-02
2020-09-16,06:30:43.154,259.27133281,6222.511987,260.27133281,1600237843.155,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961460E+00,1.9896448437E+00,4.0316672771E+02,4.0377023267E+02,9.3894266931E-02
2020-09-16,06:30:43.181,259.27133312,6222.511995,260.27133312,1600237843.182,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242566E+00,1.9901736051E+00,4.0316672771E+02,4.0377023267E+02,9.3894266931E-02
2020-09-16,06:30:43.203,259.27133338,6222.512001,260.27133338,1600237843.204,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242566E+00,1.9901760292E+00,4.0316672771E+02,4.0377083044E+02,9.4080150952E-02
2020-09-16,06:30:43.223,259.27133361,6222.512007,260.27133361,1600237843.224,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242566E+00,1.9901784534E+00,4.0324632453E+02,4.0385114442E+02,9.4080150952E-02
2020-09-16,06:30:43.250,259.27133391,6222.512014,260.27133391,1600237843.250,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021519E+00,1.9896557040E+00,4.0324632453E+02,4.0385114442E+02,9.4080150952E-02
2020-09-16,06:30:43.270,259.27133416,6222.512020,260.27133416,1600237843.271,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021519E+00,1.9896520073E+00,4.0324632453E+02,4.0385023242E+02,9.3796609549E-02
2020-09-16,06:30:43.292,259.27133440,6222.512026,260.27133440,1600237843.292,0,963,1.5149382019E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021519E+00,1.9896483105E+00,4.0319016930E+02,4.0379308122E+02,9.3796609549E-02
2020-09-16,06:30:43.321,259.27133473,6222.512034,260.27133473,1600237843.321,0,963,1.5147773743E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250481E+00,1.9897713580E+00,4.0319016930E+02,4.0379308122E+02,9.3796609549E-02
2020-09-16,06:30:43.355,259.27133513,6222.512043,260.27133513,1600237843.355,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250481E+00,1.9897758954E+00,4.0319016930E+02,4.0379420037E+02,9.4144605671E-02
2020-09-16,06:30:43.387,259.27133550,6222.512052,260.27133550,1600237843.387,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250481E+00,1.9897804328E+00,4.0321578193E+02,4.0382097062E+02,9.4144605671E-02
2020-09-16,06:30:43.414,259.27133582,6222.512060,260.27133582,1600237843.415,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369373E+00,1.9886909776E+00,4.0321578193E+02,4.0382097062E+02,9.4144605671E-02
2020-09-16,06:30:43.437,259.27133608,6222.512066,260.27133608,1600237843.437,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369373E+00,1.9886882343E+00,4.0321578193E+02,4.0382029357E+02,9.3934095991E-02
2020-09-16,06:30:43.457,259.27133632,6222.512072,260.27133632,1600237843.458,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369373E+00,1.9886854911E+00,4.0316740243E+02,4.0377116457E+02,9.3934095991E-02
2020-09-16,06:30:43.486,259.27133666,6222.512080,260.27133666,1600237843.487,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527317E+00,1.9897025378E+00,4.0316740243E+02,4.0377116457E+02,9.3934095991E-02
2020-09-16,06:30:43.507,259.27133690,6222.512086,260.27133690,1600237843.508,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527317E+00,1.9897021112E+00,4.0316740243E+02,4.0377105936E+02,9.3901379382E-02
2020-09-16,06:30:43.529,259.27133714,6222.512091,260.27133714,1600237843.529,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527317E+00,1.9897016846E+00,4.0313675047E+02,4.0374025630E+02,9.3901379382E-02
2020-09-16,06:30:43.558,259.27133748,6222.512099,260.27133748,1600237843.558,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883408E+00,1.9894369679E+00,4.0313675047E+02,4.0374025630E+02,9.3901379382E-02
2020-09-16,06:30:43.578,259.27133772,6222.512105,260.27133772,1600237843.579,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883408E+00,1.9894389348E+00,4.0313675047E+02,4.0374074146E+02,9.4052256908E-02
2020-09-16,06:30:43.599,259.27133796,6222.512111,260.27133796,1600237843.600,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883408E+00,1.9894409017E+00,4.0316769109E+02,4.0377221364E+02,9.4052256908E-02
2020-09-16,06:30:43.628,259.27133830,6222.512119,260.27133830,1600237843.629,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581286E+00,1.9895107756E+00,4.0316769109E+02,4.0377221364E+02,9.4052256908E-02
2020-09-16,06:30:43.650,259.27133854,6222.512125,260.27133854,1600237843.650,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581286E+00,1.9895116265E+00,4.0316769109E+02,4.0377242354E+02,9.4117528717E-02
2020-09-16,06:30:43.676,259.27133884,6222.512132,260.27133884,1600237843.676,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581286E+00,1.9895124775E+00,4.0303291238E+02,4.0363765250E+02,9.4117528717E-02
2020-09-16,06:30:43.710,259.27133925,6222.512142,260.27133925,1600237843.711,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879595864E+00,1.9904150488E+00,4.0303291238E+02,4.0363765250E+02,9.4117528717E-02
2020-09-16,06:30:43.732,259.27133949,6222.512148,260.27133949,1600237843.732,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879595864E+00,1.9904155823E+00,4.0303291238E+02,4.0363778401E+02,9.4158437249E-02
2020-09-16,06:30:43.752,259.27133972,6222.512153,260.27133972,1600237843.752,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879595864E+00,1.9904161159E+00,4.0320248569E+02,4.0380774338E+02,9.4158437249E-02
2020-09-16,06:30:43.780,259.27134006,6222.512161,260.27134006,1600237843.781,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826280E+00,1.9897383210E+00,4.0320248569E+02,4.0380774338E+02,9.4158437249E-02
2020-09-16,06:30:43.802,259.27134031,6222.512167,260.27134031,1600237843.803,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826280E+00,1.9897380094E+00,4.0320248569E+02,4.0380766654E+02,9.4134543302E-02
2020-09-16,06:30:43.822,259.27134054,6222.512173,260.27134054,1600237843.823,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826280E+00,1.9897376979E+00,4.0317758420E+02,4.0378265083E+02,9.4134543302E-02
2020-09-16,06:30:43.851,259.27134088,6222.512181,260.27134088,1600237843.852,0,963,1.5145361328E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012995E+00,1.9901568866E+00,4.0317758420E+02,4.0378265083E+02,9.4134543302E-02
2020-09-16,06:30:43.874,259.27134113,6222.512187,260.27134113,1600237843.874,0,963,1.5147146606E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012995E+00,1.9901550783E+00,4.0317758420E+02,4.0378220492E+02,9.3995885218E-02
2020-09-16,06:30:43.894,259.27134138,6222.512193,260.27134138,1600237843.895,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012995E+00,1.9901532701E+00,4.0315845528E+02,4.0376260142E+02,9.3995885218E-02
2020-09-16,06:30:43.923,259.27134170,6222.512201,260.27134170,1600237843.923,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900016E+00,1.9895412181E+00,4.0315845528E+02,4.0376260142E+02,9.3995885218E-02
2020-09-16,06:30:43.944,259.27134196,6222.512207,260.27134196,1600237843.945,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900016E+00,1.9895426829E+00,4.0315845528E+02,4.0376296275E+02,9.4108245277E-02
2020-09-16,06:30:43.967,259.27134221,6222.512213,260.27134221,1600237843.967,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900016E+00,1.9895441478E+00,4.0321980105E+02,4.0382476188E+02,9.4108245277E-02
2020-09-16,06:30:43.994,259.27134253,6222.512221,260.27134253,1600237843.995,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229714E+00,1.9889764173E+00,4.0321980105E+02,4.0382476188E+02,9.4108245277E-02
2020-09-16,06:30:44.016,259.27134278,6222.512227,260.27134278,1600237844.016,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229714E+00,1.9889745692E+00,4.0321980105E+02,4.0382430583E+02,9.3966451707E-02
2020-09-16,06:30:44.036,259.27134302,6222.512232,260.27134302,1600237844.037,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229714E+00,1.9889727212E+00,4.0320701850E+02,4.0381104810E+02,9.3966451707E-02
2020-09-16,06:30:44.071,259.27134341,6222.512242,260.27134341,1600237844.071,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647429E+00,1.9894150375E+00,4.0320701850E+02,4.0381104810E+02,9.3966451707E-02
2020-09-16,06:30:44.096,259.27134372,6222.512249,260.27134372,1600237844.097,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647429E+00,1.9894175692E+00,4.0320701850E+02,4.0381167270E+02,9.4160660108E-02
2020-09-16,06:30:44.118,259.27134396,6222.512255,260.27134396,1600237844.118,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647429E+00,1.9894201010E+00,4.0326340467E+02,4.0386876812E+02,9.4160660108E-02
2020-09-16,06:30:44.145,259.27134428,6222.512263,260.27134428,1600237844.146,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866428E+00,1.9891416572E+00,4.0326340467E+02,4.0386876812E+02,9.4160660108E-02
2020-09-16,06:30:44.167,259.27134454,6222.512269,260.27134454,1600237844.168,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866428E+00,1.9891387246E+00,4.0326340467E+02,4.0386804442E+02,9.3935672708E-02
2020-09-16,06:30:44.188,259.27134478,6222.512275,260.27134478,1600237844.189,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866428E+00,1.9891357920E+00,4.0315111355E+02,4.0375486144E+02,9.3935672708E-02
2020-09-16,06:30:44.217,259.27134512,6222.512283,260.27134512,1600237844.218,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911227E+00,1.9890401542E+00,4.0315111355E+02,4.0375486144E+02,9.3935672708E-02
2020-09-16,06:30:44.240,259.27134537,6222.512289,260.27134537,1600237844.240,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911227E+00,1.9890413856E+00,4.0315111355E+02,4.0375516525E+02,9.4030150239E-02
2020-09-16,06:30:44.263,259.27134564,6222.512295,260.27134564,1600237844.263,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911227E+00,1.9890426170E+00,4.0311298854E+02,4.0371728691E+02,9.4030150239E-02
2020-09-16,06:30:44.289,259.27134594,6222.512303,260.27134594,1600237844.289,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051713E+00,1.9889565595E+00,4.0311298854E+02,4.0371728691E+02,9.4030150239E-02
2020-09-16,06:30:44.309,259.27134618,6222.512308,260.27134618,1600237844.310,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051713E+00,1.9889567954E+00,4.0311298854E+02,4.0371734509E+02,9.4048246557E-02
2020-09-16,06:30:44.331,259.27134642,6222.512314,260.27134642,1600237844.331,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051713E+00,1.9889570312E+00,4.0313979756E+02,4.0374425250E+02,9.4048246557E-02
2020-09-16,06:30:44.359,259.27134676,6222.512322,260.27134676,1600237844.360,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640381E+00,1.9891160941E+00,4.0313979756E+02,4.0374425250E+02,9.4048246557E-02
2020-09-16,06:30:44.381,259.27134700,6222.512328,260.27134700,1600237844.381,0,963,1.5147503662E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640381E+00,1.9891147251E+00,4.0313979756E+02,4.0374391474E+02,9.3943211868E-02
2020-09-16,06:30:44.401,259.27134725,6222.512334,260.27134725,1600237844.402,0,963,1.5147347107E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640381E+00,1.9891133561E+00,4.0316321930E+02,4.0376703381E+02,9.3943211868E-02
2020-09-16,06:30:44.428,259.27134756,6222.512341,260.27134756,1600237844.429,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030483E+00,1.9886517979E+00,4.0316321930E+02,4.0376703381E+02,9.3943211868E-02
2020-09-16,06:30:44.460,259.27134792,6222.512350,260.27134792,1600237844.460,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030483E+00,1.9886550659E+00,4.0316321930E+02,4.0376784028E+02,9.4193997681E-02
2020-09-16,06:30:44.492,259.27134829,6222.512359,260.27134829,1600237844.492,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030483E+00,1.9886583340E+00,4.0322895310E+02,4.0383447928E+02,9.4193997681E-02
2020-09-16,06:30:44.517,259.27134859,6222.512366,260.27134859,1600237844.518,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868511348E+00,1.9893072217E+00,4.0322895310E+02,4.0383447928E+02,9.4193997681E-02
2020-09-16,06:30:44.539,259.27134883,6222.512372,260.27134883,1600237844.539,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868511348E+00,1.9893036362E+00,4.0322895310E+02,4.0383359461E+02,9.3918943774E-02
2020-09-16,06:30:44.559,259.27134907,6222.512378,260.27134907,1600237844.560,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868511348E+00,1.9893000508E+00,4.0311058779E+02,4.0371416741E+02,9.3918943774E-02
2020-09-16,06:30:44.586,259.27134939,6222.512385,260.27134939,1600237844.587,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868030E+00,1.9896361326E+00,4.0311058779E+02,4.0371416741E+02,9.3918943774E-02
2020-09-16,06:30:44.608,259.27134963,6222.512391,260.27134963,1600237844.608,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868030E+00,1.9896385598E+00,4.0311058779E+02,4.0371476600E+02,9.4105108100E-02
2020-09-16,06:30:44.628,259.27134987,6222.512397,260.27134987,1600237844.629,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868030E+00,1.9896409869E+00,4.0312080298E+02,4.0372559510E+02,9.4105108100E-02
2020-09-16,06:30:44.657,259.27135020,6222.512405,260.27135020,1600237844.657,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338979E+00,1.9897882635E+00,4.0312080298E+02,4.0372559510E+02,9.4105108100E-02
2020-09-16,06:30:44.680,259.27135046,6222.512411,260.27135046,1600237844.680,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338979E+00,1.9897863737E+00,4.0312080298E+02,4.0372512905E+02,9.3960166565E-02
2020-09-16,06:30:44.703,259.27135073,6222.512418,260.27135073,1600237844.703,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338979E+00,1.9897844839E+00,4.0323072757E+02,4.0383475225E+02,9.3960166565E-02
2020-09-16,06:30:44.729,259.27135103,6222.512425,260.27135103,1600237844.729,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186238E+00,1.9896690676E+00,4.0323072757E+02,4.0383475225E+02,9.3960166565E-02
2020-09-16,06:30:44.750,259.27135127,6222.512431,260.27135127,1600237844.750,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186238E+00,1.9896704244E+00,4.0323072757E+02,4.0383508696E+02,9.4064232340E-02
2020-09-16,06:30:44.778,259.27135160,6222.512438,260.27135160,1600237844.778,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186238E+00,1.9896717812E+00,4.0322145673E+02,4.0382613692E+02,9.4064232340E-02
2020-09-16,06:30:44.811,259.27135198,6222.512448,260.27135198,1600237844.811,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052828E+00,1.9891578065E+00,4.0322145673E+02,4.0382613692E+02,9.4064232340E-02
2020-09-16,06:30:44.832,259.27135222,6222.512453,260.27135222,1600237844.832,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052828E+00,1.9891564960E+00,4.0322145673E+02,4.0382581357E+02,9.3963694374E-02
2020-09-16,06:30:44.851,259.27135245,6222.512459,260.27135245,1600237844.852,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052828E+00,1.9891551856E+00,4.0313633710E+02,4.0374024308E+02,9.3963694374E-02
2020-09-16,06:30:44.878,259.27135277,6222.512466,260.27135277,1600237844.879,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768595E+00,1.9895272205E+00,4.0313633710E+02,4.0374024308E+02,9.3963694374E-02
2020-09-16,06:30:44.900,259.27135301,6222.512472,260.27135301,1600237844.900,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768595E+00,1.9895316557E+00,4.0313633710E+02,4.0374133703E+02,9.4303898306E-02
2020-09-16,06:30:44.921,259.27135325,6222.512478,260.27135325,1600237844.921,0,963,1.5146720886E+02,5.9999992371E+01,2.6375000000E+01,6.0220512390E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768595E+00,1.9895360909E+00,4.0309344022E+02,4.0369946961E+02,9.4303898306E-02
2020-09-16,06:30:44.950,259.27135359,6222.512486,260.27135359,1600237844.950,0,963,1.5147269897E+02,5.9999949646E+01,2.6375000000E+01,6.0220533752E+01,5.9999638367E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042611E+00,1.9890629076E+00,4.0309344022E+02,4.0369946961E+02,9.4303898306E-02
2020-09-16,06:30:44.970,259.27135383,6222.512492,260.27135383,1600237844.971,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042611E+00,1.9890614462E+00,4.0309344022E+02,4.0369910910E+02,9.4191772104E-02
2020-09-16,06:30:44.992,259.27135407,6222.512498,260.27135407,1600237844.992,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042611E+00,1.9890599847E+00,4.0302482002E+02,4.0363002534E+02,9.4191772104E-02
2020-09-16,06:30:45.023,259.27135443,6222.512506,260.27135443,1600237845.023,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744348E+00,1.9900313577E+00,4.0302482002E+02,4.0363002534E+02,9.4191772104E-02
2020-09-16,06:30:45.045,259.27135469,6222.512513,260.27135469,1600237845.045,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744348E+00,1.9900304247E+00,4.0302482002E+02,4.0362979535E+02,9.4120226928E-02
2020-09-16,06:30:45.065,259.27135493,6222.512518,260.27135493,1600237845.066,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744348E+00,1.9900294918E+00,4.0313887062E+02,4.0374378708E+02,9.4120226928E-02
2020-09-16,06:30:45.092,259.27135524,6222.512526,260.27135524,1600237845.093,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770807E+00,1.9896316469E+00,4.0313887062E+02,4.0374378708E+02,9.4120226928E-02
2020-09-16,06:30:45.115,259.27135550,6222.512532,260.27135550,1600237845.115,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770807E+00,1.9896309025E+00,4.0313887062E+02,4.0374360349E+02,9.4063131308E-02
2020-09-16,06:30:45.140,259.27135579,6222.512539,260.27135579,1600237845.140,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770807E+00,1.9896301581E+00,4.0320299643E+02,4.0380764187E+02,9.4063131308E-02
2020-09-16,06:30:45.174,259.27135618,6222.512548,260.27135618,1600237845.174,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804450E+00,1.9903343907E+00,4.0320299643E+02,4.0380764187E+02,9.4063131308E-02
2020-09-16,06:30:45.200,259.27135648,6222.512556,260.27135648,1600237845.200,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804450E+00,1.9903358204E+00,4.0320299643E+02,4.0380799443E+02,9.4172754931E-02
2020-09-16,06:30:45.220,259.27135672,6222.512561,260.27135672,1600237845.221,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804450E+00,1.9903372501E+00,4.0324995123E+02,4.0385537228E+02,9.4172754931E-02
2020-09-16,06:30:45.246,259.27135703,6222.512569,260.27135703,1600237845.247,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738522E+00,1.9893294133E+00,4.0324995123E+02,4.0385537228E+02,9.4172754931E-02
2020-09-16,06:30:45.267,259.27135727,6222.512574,260.27135727,1600237845.268,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738522E+00,1.9893282964E+00,4.0324995123E+02,4.0385509670E+02,9.4087078030E-02
2020-09-16,06:30:45.289,259.27135751,6222.512580,260.27135751,1600237845.289,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738522E+00,1.9893271796E+00,4.0307914147E+02,4.0368375515E+02,9.4087078030E-02
2020-09-16,06:30:45.318,259.27135785,6222.512588,260.27135785,1600237845.318,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713153E+00,1.9894247630E+00,4.0307914147E+02,4.0368375515E+02,9.4087078030E-02
2020-09-16,06:30:45.338,259.27135809,6222.512594,260.27135809,1600237845.339,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713153E+00,1.9894242865E+00,4.0307914147E+02,4.0368363762E+02,9.4050520015E-02
2020-09-16,06:30:45.359,259.27135833,6222.512600,260.27135833,1600237845.360,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713153E+00,1.9894238099E+00,4.0309843283E+02,4.0370284036E+02,9.4050520015E-02
2020-09-16,06:30:45.388,259.27135867,6222.512608,260.27135867,1600237845.389,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770805E+00,1.9892293354E+00,4.0309843283E+02,4.0370284036E+02,9.4050520015E-02
2020-09-16,06:30:45.410,259.27135891,6222.512614,260.27135891,1600237845.410,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770805E+00,1.9892292986E+00,4.0309843283E+02,4.0370283129E+02,9.4047698430E-02
2020-09-16,06:30:45.437,259.27135922,6222.512621,260.27135922,1600237845.437,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770805E+00,1.9892292618E+00,4.0318487886E+02,4.0378939786E+02,9.4047698430E-02
2020-09-16,06:30:45.467,259.27135957,6222.512630,260.27135957,1600237845.467,0,963,1.5152210999E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633471E+00,1.9898162520E+00,4.0318487886E+02,4.0378939786E+02,9.4047698430E-02
2020-09-16,06:30:45.492,259.27135986,6222.512637,260.27135986,1600237845.492,0,963,1.5150660706E+02,5.9999565125E+01,2.6354166667E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633471E+00,1.9898146690E+00,4.0318487886E+02,4.0378900742E+02,9.3926291910E-02
2020-09-16,06:30:45.515,259.27136013,6222.512643,260.27136013,1600237845.515,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633471E+00,1.9898130860E+00,4.0308632368E+02,4.0368991422E+02,9.3926291910E-02
2020-09-16,06:30:45.542,259.27136044,6222.512651,260.27136044,1600237845.542,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876031487E+00,1.9900531832E+00,4.0308632368E+02,4.0368991422E+02,9.3926291910E-02
2020-09-16,06:30:45.573,259.27136081,6222.512659,260.27136081,1600237845.574,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876031487E+00,1.9900531814E+00,4.0308632368E+02,4.0368991378E+02,9.3926155994E-02
2020-09-16,06:30:45.607,259.27136119,6222.512669,260.27136119,1600237845.607,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876031487E+00,1.9900531796E+00,4.0316587646E+02,4.0376958525E+02,9.3926155994E-02
2020-09-16,06:30:45.637,259.27136154,6222.512677,260.27136154,1600237845.637,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256624E+00,1.9891746117E+00,4.0316587646E+02,4.0376958525E+02,9.3926155994E-02
2020-09-16,06:30:45.657,259.27136178,6222.512683,260.27136178,1600237845.658,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256624E+00,1.9891766509E+00,4.0316587646E+02,4.0377008836E+02,9.4082604490E-02
2020-09-16,06:30:45.678,259.27136203,6222.512689,260.27136203,1600237845.679,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256624E+00,1.9891786902E+00,4.0321885468E+02,4.0382364915E+02,9.4082604490E-02
2020-09-16,06:30:45.707,259.27136235,6222.512696,260.27136235,1600237845.707,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355167E+00,1.9887880628E+00,4.0321885468E+02,4.0382364915E+02,9.4082604490E-02
2020-09-16,06:30:45.730,259.27136263,6222.512703,260.27136263,1600237845.731,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355167E+00,1.9887877135E+00,4.0321885468E+02,4.0382356295E+02,9.4055800883E-02
2020-09-16,06:30:45.753,259.27136288,6222.512709,260.27136288,1600237845.753,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355167E+00,1.9887873642E+00,4.0324384527E+02,4.0384850480E+02,9.4055800883E-02
2020-09-16,06:30:45.780,259.27136321,6222.512717,260.27136321,1600237845.781,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877631E+00,1.9893402923E+00,4.0324384527E+02,4.0384850480E+02,9.4055800883E-02
2020-09-16,06:30:45.802,259.27136345,6222.512723,260.27136345,1600237845.802,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877631E+00,1.9893406018E+00,4.0324384527E+02,4.0384858118E+02,9.4079546812E-02
2020-09-16,06:30:45.822,259.27136369,6222.512729,260.27136369,1600237845.823,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877631E+00,1.9893409113E+00,4.0319920599E+02,4.0380395133E+02,9.4079546812E-02
2020-09-16,06:30:45.851,259.27136403,6222.512737,260.27136403,1600237845.852,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161487E+00,1.9889688381E+00,4.0319920599E+02,4.0380395133E+02,9.4079546812E-02
2020-09-16,06:30:45.874,259.27136428,6222.512743,260.27136428,1600237845.874,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161487E+00,1.9889667012E+00,4.0319920599E+02,4.0380342404E+02,9.3915593390E-02
2020-09-16,06:30:45.900,259.27136458,6222.512750,260.27136458,1600237845.900,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161487E+00,1.9889645644E+00,4.0309423386E+02,4.0369776745E+02,9.3915593390E-02
2020-09-16,06:30:45.931,259.27136495,6222.512759,260.27136495,1600237845.932,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952832E+00,1.9891439197E+00,4.0309423386E+02,4.0369776745E+02,9.3915593390E-02
2020-09-16,06:30:45.954,259.27136522,6222.512765,260.27136522,1600237845.955,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952832E+00,1.9891464633E+00,4.0309423386E+02,4.0369839489E+02,9.4110737577E-02
2020-09-16,06:30:45.976,259.27136546,6222.512771,260.27136546,1600237845.976,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952832E+00,1.9891490069E+00,4.0318979657E+02,4.0379472841E+02,9.4110737577E-02
2020-09-16,06:30:46.003,259.27136578,6222.512779,260.27136578,1600237846.003,0,963,1.5147560120E+02,5.9999565125E+01,2.6312500000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479480E+00,1.9893018602E+00,4.0318979657E+02,4.0379472841E+02,9.4110737577E-02
2020-09-16,06:30:46.026,259.27136604,6222.512785,260.27136604,1600237846.026,0,963,1.5147261810E+02,5.9999565125E+01,2.6322916667E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479480E+00,1.9893025649E+00,4.0318979657E+02,4.0379490227E+02,9.4164795719E-02
2020-09-16,06:30:46.046,259.27136628,6222.512791,260.27136628,1600237846.047,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479480E+00,1.9893032695E+00,4.0316038450E+02,4.0376561990E+02,9.4164795719E-02
2020-09-16,06:30:46.072,259.27136659,6222.512798,260.27136659,1600237846.073,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427595E+00,1.9885972096E+00,4.0316038450E+02,4.0376561990E+02,9.4164795719E-02
2020-09-16,06:30:46.095,259.27136684,6222.512804,260.27136684,1600237846.095,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427595E+00,1.9885945006E+00,4.0316038450E+02,4.0376495136E+02,9.3956903790E-02
2020-09-16,06:30:46.115,259.27136708,6222.512810,260.27136708,1600237846.116,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427595E+00,1.9885917916E+00,4.0315200401E+02,4.0375588978E+02,9.3956903790E-02
2020-09-16,06:30:46.141,259.27136738,6222.512817,260.27136738,1600237846.142,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453259E+00,1.9897958409E+00,4.0315200401E+02,4.0375588978E+02,9.3956903790E-02
2020-09-16,06:30:46.164,259.27136765,6222.512824,260.27136765,1600237846.165,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453259E+00,1.9897962857E+00,4.0315200401E+02,4.0375599948E+02,9.3991016036E-02
2020-09-16,06:30:46.187,259.27136791,6222.512830,260.27136791,1600237846.187,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453259E+00,1.9897967305E+00,4.0317968905E+02,4.0378383569E+02,9.3991016036E-02
2020-09-16,06:30:46.213,259.27136821,6222.512837,260.27136821,1600237846.213,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011508E+00,1.9894521308E+00,4.0317968905E+02,4.0378383569E+02,9.3991016036E-02
2020-09-16,06:30:46.233,259.27136845,6222.512843,260.27136845,1600237846.234,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011508E+00,1.9894538303E+00,4.0317968905E+02,4.0378425494E+02,9.4121381287E-02
2020-09-16,06:30:46.257,259.27136873,6222.512849,260.27136873,1600237846.258,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011508E+00,1.9894555298E+00,4.0316040870E+02,4.0376536490E+02,9.4121381287E-02
2020-09-16,06:30:46.289,259.27136910,6222.512858,260.27136910,1600237846.290,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542014E+00,1.9894085224E+00,4.0316040870E+02,4.0376536490E+02,9.4121381287E-02
2020-09-16,06:30:46.316,259.27136941,6222.512866,260.27136941,1600237846.317,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542014E+00,1.9894059906E+00,4.0316040870E+02,4.0376474035E+02,9.3927168579E-02
2020-09-16,06:30:46.338,259.27136966,6222.512872,260.27136966,1600237846.339,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542014E+00,1.9894034588E+00,4.0303644257E+02,4.0363996405E+02,9.3927168579E-02
2020-09-16,06:30:46.368,259.27137000,6222.512880,260.27137000,1600237846.368,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666468E+00,1.9891155497E+00,4.0303644257E+02,4.0363996405E+02,9.3927168579E-02
2020-09-16,06:30:46.388,259.27137024,6222.512886,260.27137024,1600237846.389,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666468E+00,1.9891167190E+00,4.0303644257E+02,4.0364025246E+02,9.4016880920E-02
2020-09-16,06:30:46.410,259.27137049,6222.512892,260.27137049,1600237846.410,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666468E+00,1.9891178884E+00,4.0310028728E+02,4.0370448127E+02,9.4016880920E-02
2020-09-16,06:30:46.438,259.27137082,6222.512900,260.27137082,1600237846.439,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449621E+00,1.9895967939E+00,4.0310028728E+02,4.0370448127E+02,9.4016880920E-02
2020-09-16,06:30:46.460,259.27137106,6222.512906,260.27137106,1600237846.460,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449621E+00,1.9895966548E+00,4.0310028728E+02,4.0370444696E+02,9.4006208371E-02
2020-09-16,06:30:46.483,259.27137134,6222.512912,260.27137134,1600237846.484,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449621E+00,1.9895965156E+00,4.0327752071E+02,4.0388191169E+02,9.4006208371E-02
2020-09-16,06:30:46.513,259.27137168,6222.512920,260.27137168,1600237846.513,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331782E+00,1.9893844704E+00,4.0327752071E+02,4.0388191169E+02,9.4006208371E-02
2020-09-16,06:30:46.533,259.27137192,6222.512926,260.27137192,1600237846.534,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331782E+00,1.9893854121E+00,4.0327752071E+02,4.0388214406E+02,9.4078445408E-02
2020-09-16,06:30:46.555,259.27137216,6222.512932,260.27137216,1600237846.555,0,963,1.5145770264E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331782E+00,1.9893863537E+00,4.0320654930E+02,4.0381129856E+02,9.4078445408E-02
2020-09-16,06:30:46.581,259.27137247,6222.512939,260.27137247,1600237846.581,0,963,1.5146590576E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116800E+00,1.9898654464E+00,4.0320654930E+02,4.0381129856E+02,9.4078445408E-02
2020-09-16,06:30:46.601,259.27137271,6222.512945,260.27137271,1600237846.602,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116800E+00,1.9898653253E+00,4.0320654930E+02,4.0381126868E+02,9.4069155406E-02
2020-09-16,06:30:46.622,259.27137295,6222.512951,260.27137295,1600237846.623,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116800E+00,1.9898652041E+00,4.0317286871E+02,4.0377750771E+02,9.4069155406E-02
2020-09-16,06:30:46.651,259.27137329,6222.512959,260.27137329,1600237846.652,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776447E+00,1.9891302626E+00,4.0317286871E+02,4.0377750771E+02,9.4069155406E-02
2020-09-16,06:30:46.684,259.27137366,6222.512968,260.27137366,1600237846.684,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776447E+00,1.9891299771E+00,4.0317286871E+02,4.0377743725E+02,9.4047246513E-02
2020-09-16,06:30:46.716,259.27137403,6222.512977,260.27137403,1600237846.716,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776447E+00,1.9891296915E+00,4.0315965722E+02,4.0376413549E+02,9.4047246513E-02
2020-09-16,06:30:46.742,259.27137433,6222.512984,260.27137433,1600237846.742,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530283E+00,1.9895055384E+00,4.0315965722E+02,4.0376413549E+02,9.4047246513E-02
2020-09-16,06:30:46.763,259.27137457,6222.512990,260.27137457,1600237846.763,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530283E+00,1.9895049639E+00,4.0315965722E+02,4.0376399378E+02,9.4003179384E-02
2020-09-16,06:30:46.783,259.27137481,6222.512996,260.27137481,1600237846.784,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530283E+00,1.9895043894E+00,4.0321057589E+02,4.0381484706E+02,9.4003179384E-02
2020-09-16,06:30:46.812,259.27137515,6222.513004,260.27137515,1600237846.813,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495781E+00,1.9892005649E+00,4.0321057589E+02,4.0381484706E+02,9.4003179384E-02
2020-09-16,06:30:46.834,259.27137539,6222.513009,260.27137539,1600237846.834,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495781E+00,1.9892035647E+00,4.0321057589E+02,4.0381558722E+02,9.4233318149E-02
2020-09-16,06:30:46.855,259.27137564,6222.513015,260.27137564,1600237846.855,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495781E+00,1.9892065645E+00,4.0322848795E+02,4.0383426636E+02,9.4233318149E-02
2020-09-16,06:30:46.881,259.27137594,6222.513023,260.27137594,1600237846.881,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519754E+00,1.9890087174E+00,4.0322848795E+02,4.0383426636E+02,9.4233318149E-02
2020-09-16,06:30:46.903,259.27137619,6222.513029,260.27137619,1600237846.903,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519754E+00,1.9890060758E+00,4.0322848795E+02,4.0383361449E+02,9.4030644320E-02
2020-09-16,06:30:46.923,259.27137642,6222.513034,260.27137642,1600237846.923,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519754E+00,1.9890034343E+00,4.0322442537E+02,4.0382889397E+02,9.4030644320E-02
2020-09-16,06:30:46.951,259.27137676,6222.513042,260.27137676,1600237846.952,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212204E+00,1.9896735052E+00,4.0322442537E+02,4.0382889397E+02,9.4030644320E-02
2020-09-16,06:30:46.973,259.27137701,6222.513048,260.27137701,1600237846.974,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212204E+00,1.9896753112E+00,4.0322442537E+02,4.0382933949E+02,9.4169165029E-02
2020-09-16,06:30:47.000,259.27137731,6222.513056,260.27137731,1600237847.000,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212204E+00,1.9896771172E+00,4.0315059880E+02,4.0375584760E+02,9.4169165029E-02
2020-09-16,06:30:47.030,259.27137767,6222.513064,260.27137767,1600237847.031,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400308E+00,1.9891953330E+00,4.0315059880E+02,4.0375584760E+02,9.4169165029E-02
2020-09-16,06:30:47.052,259.27137793,6222.513070,260.27137793,1600237847.053,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400308E+00,1.9891935334E+00,4.0315059880E+02,4.0375540365E+02,9.4031107852E-02
2020-09-16,06:30:47.072,259.27137816,6222.513076,260.27137816,1600237847.073,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400308E+00,1.9891917339E+00,4.0317141750E+02,4.0377580961E+02,9.4031107852E-02
2020-09-16,06:30:47.099,259.27137847,6222.513083,260.27137847,1600237847.100,0,963,1.5146942139E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776596E+00,1.9895297793E+00,4.0317141750E+02,4.0377580961E+02,9.4031107852E-02
2020-09-16,06:30:47.121,259.27137872,6222.513089,260.27137872,1600237847.121,0,963,1.5146467590E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776596E+00,1.9895302817E+00,4.0317141750E+02,4.0377593354E+02,9.4069645143E-02
2020-09-16,06:30:47.141,259.27137896,6222.513095,260.27137896,1600237847.142,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776596E+00,1.9895307841E+00,4.0317791828E+02,4.0378256800E+02,9.4069645143E-02
2020-09-16,06:30:47.170,259.27137928,6222.513103,260.27137928,1600237847.170,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876286729E+00,1.9900824777E+00,4.0317791828E+02,4.0378256800E+02,9.4069645143E-02
2020-09-16,06:30:47.191,259.27137954,6222.513109,260.27137954,1600237847.192,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876286729E+00,1.9900826465E+00,4.0317791828E+02,4.0378260963E+02,9.4082590625E-02
2020-09-16,06:30:47.213,259.27137978,6222.513115,260.27137978,1600237847.213,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876286729E+00,1.9900828153E+00,4.0315089858E+02,4.0375559103E+02,9.4082590625E-02
2020-09-16,06:30:47.239,259.27138008,6222.513122,260.27138008,1600237847.239,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624708E+00,1.9891154202E+00,4.0315089858E+02,4.0375559103E+02,9.4082590625E-02
2020-09-16,06:30:47.259,259.27138032,6222.513128,260.27138032,1600237847.260,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624708E+00,1.9891153767E+00,4.0315089858E+02,4.0375558031E+02,9.4079256367E-02
2020-09-16,06:30:47.280,259.27138057,6222.513134,260.27138057,1600237847.281,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624708E+00,1.9891153333E+00,4.0314504095E+02,4.0374970317E+02,9.4079256367E-02
2020-09-16,06:30:47.312,259.27138093,6222.513142,260.27138093,1600237847.312,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652481E+00,1.9900192252E+00,4.0314504095E+02,4.0374970317E+02,9.4079256367E-02
2020-09-16,06:30:47.334,259.27138118,6222.513148,260.27138118,1600237847.334,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652481E+00,1.9900194831E+00,4.0314504095E+02,4.0374976677E+02,9.4099033080E-02
2020-09-16,06:30:47.355,259.27138142,6222.513154,260.27138142,1600237847.355,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652481E+00,1.9900197410E+00,4.0311550740E+02,4.0372025252E+02,9.4099033080E-02
2020-09-16,06:30:47.387,259.27138179,6222.513163,260.27138179,1600237847.387,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530932E+00,1.9885057187E+00,4.0311550740E+02,4.0372025252E+02,9.4099033080E-02
2020-09-16,06:30:47.413,259.27138209,6222.513170,260.27138209,1600237847.413,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530932E+00,1.9885029354E+00,4.0311550740E+02,4.0371956569E+02,9.3885431160E-02
2020-09-16,06:30:47.434,259.27138234,6222.513176,260.27138234,1600237847.434,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530932E+00,1.9885001521E+00,4.0316512348E+02,4.0376856921E+02,9.3885431160E-02
2020-09-16,06:30:47.460,259.27138264,6222.513183,260.27138264,1600237847.460,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197763E+00,1.9891676567E+00,4.0316512348E+02,4.0376856921E+02,9.3885431160E-02
2020-09-16,06:30:47.482,259.27138289,6222.513189,260.27138289,1600237847.482,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197763E+00,1.9891713446E+00,4.0316512348E+02,4.0376947908E+02,9.4168369038E-02
2020-09-16,06:30:47.503,259.27138314,6222.513195,260.27138314,1600237847.503,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197763E+00,1.9891750327E+00,4.0307235089E+02,4.0367747710E+02,9.4168369038E-02
2020-09-16,06:30:47.530,259.27138346,6222.513203,260.27138346,1600237847.531,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801712E+00,1.9890352550E+00,4.0307235089E+02,4.0367747710E+02,9.4168369038E-02
2020-09-16,06:30:47.552,259.27138372,6222.513209,260.27138372,1600237847.553,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801712E+00,1.9890337271E+00,4.0307235089E+02,4.0367710019E+02,9.4051136162E-02
2020-09-16,06:30:47.575,259.27138398,6222.513216,260.27138398,1600237847.576,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801712E+00,1.9890321991E+00,4.0320147388E+02,4.0380603987E+02,9.4051136162E-02
2020-09-16,06:30:47.605,259.27138433,6222.513224,260.27138433,1600237847.606,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015264E+00,1.9896543212E+00,4.0320147388E+02,4.0380603987E+02,9.4051136162E-02
2020-09-16,06:30:47.625,259.27138456,6222.513229,260.27138456,1600237847.626,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015264E+00,1.9896537381E+00,4.0320147388E+02,4.0380589604E+02,9.4006413180E-02
2020-09-16,06:30:47.647,259.27138480,6222.513235,260.27138480,1600237847.647,0,963,1.5145993042E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015264E+00,1.9896531550E+00,4.0314528525E+02,4.0374947936E+02,9.4006413180E-02
2020-09-16,06:30:47.676,259.27138514,6222.513243,260.27138514,1600237847.676,0,963,1.5146736450E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596085E+00,1.9894109386E+00,4.0314528525E+02,4.0374947936E+02,9.4006413180E-02
2020-09-16,06:30:47.697,259.27138538,6222.513249,260.27138538,1600237847.697,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596085E+00,1.9894116185E+00,4.0314528525E+02,4.0374964707E+02,9.4058566578E-02
2020-09-16,06:30:47.717,259.27138562,6222.513255,260.27138562,1600237847.718,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596085E+00,1.9894122984E+00,4.0324779104E+02,4.0385247428E+02,9.4058566578E-02
2020-09-16,06:30:47.746,259.27138596,6222.513263,260.27138596,1600237847.747,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117265E+00,1.9895646042E+00,4.0324779104E+02,4.0385247428E+02,9.4058566578E-02
2020-09-16,06:30:47.779,259.27138633,6222.513272,260.27138633,1600237847.779,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117265E+00,1.9895655193E+00,4.0324779104E+02,4.0385270005E+02,9.4128756952E-02
2020-09-16,06:30:47.809,259.27138669,6222.513281,260.27138669,1600237847.810,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117265E+00,1.9895664344E+00,4.0312651405E+02,4.0373146683E+02,9.4128756952E-02
2020-09-16,06:30:47.836,259.27138700,6222.513288,260.27138700,1600237847.837,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184048E+00,1.9897733680E+00,4.0312651405E+02,4.0373146683E+02,9.4128756952E-02
2020-09-16,06:30:47.858,259.27138725,6222.513294,260.27138725,1600237847.858,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184048E+00,1.9897709771E+00,4.0312651405E+02,4.0373087719E+02,9.3945386846E-02
2020-09-16,06:30:47.881,259.27138751,6222.513300,260.27138751,1600237847.881,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184048E+00,1.9897685862E+00,4.0317427368E+02,4.0377811873E+02,9.3945386846E-02
2020-09-16,06:30:47.907,259.27138782,6222.513308,260.27138782,1600237847.908,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634294E+00,1.9896134197E+00,4.0317427368E+02,4.0377811873E+02,9.3945386846E-02
2020-09-16,06:30:47.928,259.27138807,6222.513314,260.27138807,1600237847.929,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634294E+00,1.9896150200E+00,4.0317427368E+02,4.0377851346E+02,9.4068131749E-02
2020-09-16,06:30:47.950,259.27138831,6222.513319,260.27138831,1600237847.950,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634294E+00,1.9896166203E+00,4.0317722117E+02,4.0378186011E+02,9.4068131749E-02
2020-09-16,06:30:47.976,259.27138861,6222.513327,260.27138861,1600237847.976,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315415E+00,1.9888838290E+00,4.0317722117E+02,4.0378186011E+02,9.4068131749E-02
2020-09-16,06:30:48.000,259.27138890,6222.513334,260.27138890,1600237848.001,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315415E+00,1.9888832517E+00,4.0317722117E+02,4.0378171767E+02,9.4023840072E-02
2020-09-16,06:30:48.020,259.27138913,6222.513339,260.27138913,1600237848.021,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315415E+00,1.9888826745E+00,4.0319529241E+02,4.0379967357E+02,9.4023840072E-02
2020-09-16,06:30:48.049,259.27138946,6222.513347,260.27138946,1600237848.049,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962389E+00,1.9891476984E+00,4.0319529241E+02,4.0379967357E+02,9.4023840072E-02
2020-09-16,06:30:48.071,259.27138971,6222.513353,260.27138971,1600237848.071,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962389E+00,1.9891482224E+00,4.0319529241E+02,4.0379980286E+02,9.4064043398E-02
2020-09-16,06:30:48.096,259.27139001,6222.513360,260.27139001,1600237848.097,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962389E+00,1.9891487465E+00,4.0320480472E+02,4.0380945873E+02,9.4064043398E-02
2020-09-16,06:30:48.128,259.27139038,6222.513369,260.27139038,1600237848.129,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504277E+00,1.9899038663E+00,4.0320480472E+02,4.0380945873E+02,9.4064043398E-02
2020-09-16,06:30:48.150,259.27139063,6222.513375,260.27139063,1600237848.150,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504277E+00,1.9899037855E+00,4.0320480472E+02,4.0380943881E+02,9.4057849597E-02
2020-09-16,06:30:48.171,259.27139087,6222.513381,260.27139087,1600237848.171,0,963,1.5146922302E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504277E+00,1.9899037048E+00,4.0318533693E+02,4.0378992191E+02,9.4057849597E-02
2020-09-16,06:30:48.197,259.27139117,6222.513388,260.27139117,1600237848.197,0,963,1.5146323090E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750808E+00,1.9892275242E+00,4.0318533693E+02,4.0378992191E+02,9.4057849597E-02
2020-09-16,06:30:48.217,259.27139141,6222.513394,260.27139141,1600237848.218,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750808E+00,1.9892285274E+00,4.0318533693E+02,4.0379016941E+02,9.4134808675E-02
2020-09-16,06:30:48.240,259.27139168,6222.513400,260.27139168,1600237848.241,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750808E+00,1.9892295305E+00,4.0325338543E+02,4.0385856753E+02,9.4134808675E-02
2020-09-16,06:30:48.267,259.27139199,6222.513408,260.27139199,1600237848.268,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712419E+00,1.9896261811E+00,4.0325338543E+02,4.0385856753E+02,9.4134808675E-02
2020-09-16,06:30:48.289,259.27139223,6222.513414,260.27139223,1600237848.289,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712419E+00,1.9896265016E+00,4.0325338543E+02,4.0385864660E+02,9.4159392222E-02
2020-09-16,06:30:48.309,259.27139248,6222.513419,260.27139248,1600237848.310,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712419E+00,1.9896268221E+00,4.0316327298E+02,4.0376847796E+02,9.4159392222E-02
2020-09-16,06:30:48.338,259.27139281,6222.513427,260.27139281,1600237848.339,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185167E+00,1.9900746496E+00,4.0316327298E+02,4.0376847796E+02,9.4159392222E-02
2020-09-16,06:30:48.359,259.27139306,6222.513433,260.27139306,1600237848.360,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185167E+00,1.9900716120E+00,4.0316327298E+02,4.0376772887E+02,9.3926455030E-02
2020-09-16,06:30:48.381,259.27139330,6222.513439,260.27139330,1600237848.381,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185167E+00,1.9900685744E+00,4.0328786095E+02,4.0389175432E+02,9.3926455030E-02
2020-09-16,06:30:48.407,259.27139361,6222.513447,260.27139361,1600237848.408,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476549E+00,1.9891966391E+00,4.0328786095E+02,4.0389175432E+02,9.3926455030E-02
2020-09-16,06:30:48.428,259.27139385,6222.513452,260.27139385,1600237848.429,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476549E+00,1.9891984265E+00,4.0328786095E+02,4.0389219543E+02,9.4063581121E-02
2020-09-16,06:30:48.450,259.27139410,6222.513458,260.27139410,1600237848.450,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476549E+00,1.9892002139E+00,4.0326390018E+02,4.0386863984E+02,9.4063581121E-02
2020-09-16,06:30:48.482,259.27139447,6222.513467,260.27139447,1600237848.482,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037141E+00,1.9902575768E+00,4.0326390018E+02,4.0386863984E+02,9.4063581121E-02
2020-09-16,06:30:48.507,259.27139477,6222.513474,260.27139477,1600237848.508,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037141E+00,1.9902545639E+00,4.0326390018E+02,4.0386789676E+02,9.3832567296E-02
2020-09-16,06:30:48.533,259.27139507,6222.513482,260.27139507,1600237848.534,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037141E+00,1.9902515511E+00,4.0325500448E+02,4.0385824467E+02,9.3832567296E-02
2020-09-16,06:30:48.565,259.27139543,6222.513490,260.27139543,1600237848.565,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195168E+00,1.9899670039E+00,4.0325500448E+02,4.0385824467E+02,9.3832567296E-02
2020-09-16,06:30:48.586,259.27139568,6222.513496,260.27139568,1600237848.587,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195168E+00,1.9899692335E+00,4.0325500448E+02,4.0385879465E+02,9.4003552705E-02
2020-09-16,06:30:48.608,259.27139593,6222.513502,260.27139593,1600237848.608,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195168E+00,1.9899714631E+00,4.0311331197E+02,4.0371743977E+02,9.4003552705E-02
2020-09-16,06:30:48.635,259.27139625,6222.513510,260.27139625,1600237848.636,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739793E+00,1.9897256227E+00,4.0311331197E+02,4.0371743977E+02,9.4003552705E-02
2020-09-16,06:30:48.657,259.27139650,6222.513516,260.27139650,1600237848.658,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739793E+00,1.9897257569E+00,4.0311331197E+02,4.0371747287E+02,9.4013845977E-02
2020-09-16,06:30:48.678,259.27139675,6222.513522,260.27139675,1600237848.679,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739793E+00,1.9897258911E+00,4.0315656880E+02,4.0376082763E+02,9.4013845977E-02
2020-09-16,06:30:48.707,259.27139707,6222.513530,260.27139707,1600237848.707,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832633E+00,1.9893346931E+00,4.0315656880E+02,4.0376082763E+02,9.4013845977E-02
2020-09-16,06:30:48.729,259.27139733,6222.513536,260.27139733,1600237848.729,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832633E+00,1.9893329360E+00,4.0315656880E+02,4.0376039418E+02,9.3879056357E-02
2020-09-16,06:30:48.750,259.27139757,6222.513542,260.27139757,1600237848.750,0,963,1.5144924927E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832633E+00,1.9893311790E+00,4.0321955246E+02,4.0382303866E+02,9.3879056357E-02
2020-09-16,06:30:48.778,259.27139789,6222.513549,260.27139789,1600237848.778,0,963,1.5147090607E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880143284E+00,1.9904636375E+00,4.0321955246E+02,4.0382303866E+02,9.3879056357E-02
2020-09-16,06:30:48.801,259.27139816,6222.513556,260.27139816,1600237848.801,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880143284E+00,1.9904689686E+00,4.0321955246E+02,4.0382435323E+02,9.4287789443E-02
2020-09-16,06:30:48.821,259.27139839,6222.513561,260.27139839,1600237848.821,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880143284E+00,1.9904742998E+00,4.0316930533E+02,4.0377534517E+02,9.4287789443E-02
2020-09-16,06:30:48.848,259.27139872,6222.513569,260.27139872,1600237848.849,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539243E+00,1.9897129548E+00,4.0316930533E+02,4.0377534517E+02,9.4287789443E-02
2020-09-16,06:30:48.881,259.27139909,6222.513578,260.27139909,1600237848.881,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539243E+00,1.9897095944E+00,4.0316930533E+02,4.0377451632E+02,9.4030052125E-02
2020-09-16,06:30:48.913,259.27139946,6222.513587,260.27139946,1600237848.913,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539243E+00,1.9897062340E+00,4.0316713399E+02,4.0377151289E+02,9.4030052125E-02
2020-09-16,06:30:48.941,259.27139979,6222.513595,260.27139979,1600237848.942,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879439E+00,1.9891395552E+00,4.0316713399E+02,4.0377151289E+02,9.4030052125E-02
2020-09-16,06:30:48.963,259.27140003,6222.513601,260.27140003,1600237848.963,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879439E+00,1.9891405520E+00,4.0316713399E+02,4.0377175881E+02,9.4106525493E-02
2020-09-16,06:30:48.983,259.27140028,6222.513607,260.27140028,1600237848.984,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879439E+00,1.9891415488E+00,4.0322383497E+02,4.0382879079E+02,9.4106525493E-02
2020-09-16,06:30:49.013,259.27140061,6222.513615,260.27140061,1600237849.013,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451647E+00,1.9898997047E+00,4.0322383497E+02,4.0382879079E+02,9.4106525493E-02
2020-09-16,06:30:49.033,259.27140086,6222.513621,260.27140086,1600237849.034,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451647E+00,1.9898983433E+00,4.0322383497E+02,4.0382845501E+02,9.4002124744E-02
2020-09-16,06:30:49.055,259.27140110,6222.513626,260.27140110,1600237849.055,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451647E+00,1.9898969820E+00,4.0321885472E+02,4.0382313151E+02,9.4002124744E-02
2020-09-16,06:30:49.081,259.27140140,6222.513634,260.27140140,1600237849.081,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872558548E+00,1.9897074387E+00,4.0321885472E+02,4.0382313151E+02,9.4002124744E-02
2020-09-16,06:30:49.102,259.27140166,6222.513640,260.27140166,1600237849.103,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872558548E+00,1.9897063010E+00,4.0321885472E+02,4.0382285087E+02,9.3914866882E-02
2020-09-16,06:30:49.122,259.27140189,6222.513645,260.27140189,1600237849.123,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872558548E+00,1.9897051633E+00,4.0324871104E+02,4.0385247125E+02,9.3914866882E-02
2020-09-16,06:30:49.151,259.27140222,6222.513653,260.27140222,1600237849.152,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456896E+00,1.9896949855E+00,4.0324871104E+02,4.0385247125E+02,9.3914866882E-02
2020-09-16,06:30:49.173,259.27140247,6222.513659,260.27140247,1600237849.173,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456896E+00,1.9896969467E+00,4.0324871104E+02,4.0385295507E+02,9.4065286998E-02
2020-09-16,06:30:49.200,259.27140278,6222.513667,260.27140278,1600237849.200,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456896E+00,1.9896989079E+00,4.0322360559E+02,4.0382829580E+02,9.4065286998E-02
2020-09-16,06:30:49.230,259.27140314,6222.513675,260.27140314,1600237849.231,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875714661E+00,1.9900250866E+00,4.0322360559E+02,4.0382829580E+02,9.4065286998E-02
2020-09-16,06:30:49.252,259.27140338,6222.513681,260.27140338,1600237849.252,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875714661E+00,1.9900253623E+00,4.0322360559E+02,4.0382836380E+02,9.4086431302E-02
2020-09-16,06:30:49.275,259.27140365,6222.513688,260.27140365,1600237849.275,0,963,1.5147331238E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875714661E+00,1.9900256381E+00,4.0319386623E+02,4.0379864784E+02,9.4086431302E-02
2020-09-16,06:30:49.305,259.27140399,6222.513696,260.27140399,1600237849.305,0,963,1.5146361694E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768867E+00,1.9900310653E+00,4.0319386623E+02,4.0379864784E+02,9.4086431302E-02
2020-09-16,06:30:49.325,259.27140424,6222.513702,260.27140424,1600237849.326,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768867E+00,1.9900297209E+00,4.0319386623E+02,4.0379831626E+02,9.3983331287E-02
2020-09-16,06:30:49.348,259.27140449,6222.513708,260.27140449,1600237849.348,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768867E+00,1.9900283764E+00,4.0324471197E+02,4.0384890661E+02,9.3983331287E-02
2020-09-16,06:30:49.378,259.27140485,6222.513716,260.27140485,1600237849.379,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424826E+00,1.9890928199E+00,4.0324471197E+02,4.0384890661E+02,9.3983331287E-02
2020-09-16,06:30:49.403,259.27140513,6222.513723,260.27140513,1600237849.403,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424826E+00,1.9890921493E+00,4.0324471197E+02,4.0384874114E+02,9.3931884489E-02
2020-09-16,06:30:49.423,259.27140536,6222.513729,260.27140536,1600237849.423,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424826E+00,1.9890914787E+00,4.0329313099E+02,4.0389706719E+02,9.3931884489E-02
2020-09-16,06:30:49.451,259.27140569,6222.513737,260.27140569,1600237849.452,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875530045E+00,1.9900031230E+00,4.0329313099E+02,4.0389706719E+02,9.3931884489E-02
2020-09-16,06:30:49.473,259.27140594,6222.513743,260.27140594,1600237849.473,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875530045E+00,1.9900028218E+00,4.0329313099E+02,4.0389699288E+02,9.3908783274E-02
2020-09-16,06:30:49.493,259.27140618,6222.513748,260.27140618,1600237849.494,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875530045E+00,1.9900025206E+00,4.0318706344E+02,4.0379069222E+02,9.3908783274E-02
2020-09-16,06:30:49.520,259.27140649,6222.513756,260.27140649,1600237849.521,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909625E+00,1.9897401556E+00,4.0318706344E+02,4.0379069222E+02,9.3908783274E-02
2020-09-16,06:30:49.542,259.27140674,6222.513762,260.27140674,1600237849.542,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909625E+00,1.9897411471E+00,4.0318706344E+02,4.0379093678E+02,9.3984830764E-02
2020-09-16,06:30:49.562,259.27140698,6222.513767,260.27140698,1600237849.563,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909625E+00,1.9897421386E+00,4.0328056861E+02,4.0388482662E+02,9.3984830764E-02
2020-09-16,06:30:49.594,259.27140734,6222.513776,260.27140734,1600237849.594,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223225E+00,1.9883718106E+00,4.0328056861E+02,4.0388482662E+02,9.3984830764E-02
2020-09-16,06:30:49.621,259.27140765,6222.513784,260.27140765,1600237849.621,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223225E+00,1.9883728336E+00,4.0328056861E+02,4.0388507920E+02,9.4063349213E-02
2020-09-16,06:30:49.641,259.27140789,6222.513789,260.27140789,1600237849.642,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223225E+00,1.9883738567E+00,4.0315823625E+02,4.0376281597E+02,9.4063349213E-02
2020-09-16,06:30:49.671,259.27140823,6222.513798,260.27140823,1600237849.671,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172336E+00,1.9897704897E+00,4.0315823625E+02,4.0376281597E+02,9.4063349213E-02
2020-09-16,06:30:49.693,259.27140848,6222.513804,260.27140848,1600237849.693,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172336E+00,1.9897693823E+00,4.0315823625E+02,4.0376254282E+02,9.3978411079E-02
2020-09-16,06:30:49.714,259.27140874,6222.513810,260.27140874,1600237849.715,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172336E+00,1.9897682748E+00,4.0322158940E+02,4.0382571775E+02,9.3978411079E-02
2020-09-16,06:30:49.743,259.27140907,6222.513818,260.27140907,1600237849.744,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153927E+00,1.9900668016E+00,4.0322158940E+02,4.0382571775E+02,9.3978411079E-02
2020-09-16,06:30:49.766,259.27140933,6222.513824,260.27140933,1600237849.766,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153927E+00,1.9900673833E+00,4.0322158940E+02,4.0382586121E+02,9.4023018113E-02
2020-09-16,06:30:49.788,259.27140958,6222.513830,260.27140958,1600237849.788,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153927E+00,1.9900679650E+00,4.0326427557E+02,4.0386875484E+02,9.4023018113E-02
2020-09-16,06:30:49.818,259.27140993,6222.513838,260.27140993,1600237849.818,0,963,1.5145715332E+02,5.9999565125E+01,2.6375000000E+01,6.0220726013E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883547699E+00,1.9908082545E+00,4.0326427557E+02,4.0386875484E+02,9.4023018113E-02
2020-09-16,06:30:49.838,259.27141017,6222.513844,260.27141017,1600237849.839,0,963,1.5147674561E+02,5.9998934428E+01,2.6375000000E+01,6.0220807393E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883547699E+00,1.9908088903E+00,4.0326427557E+02,4.0386891161E+02,9.4071758397E-02
2020-09-16,06:30:49.859,259.27141042,6222.513850,260.27141042,1600237849.860,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883547699E+00,1.9908095262E+00,4.0324359356E+02,4.0384835537E+02,9.4071758397E-02
2020-09-16,06:30:49.887,259.27141073,6222.513858,260.27141073,1600237849.887,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878383784E+00,1.9902924972E+00,4.0324359356E+02,4.0384835537E+02,9.4071758397E-02
2020-09-16,06:30:49.907,259.27141097,6222.513863,260.27141097,1600237849.908,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878383784E+00,1.9902914363E+00,4.0324359356E+02,4.0384809374E+02,9.3990415701E-02
2020-09-16,06:30:49.928,259.27141122,6222.513869,260.27141122,1600237849.929,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878383784E+00,1.9902903755E+00,4.0329605400E+02,4.0390037115E+02,9.3990415701E-02
2020-09-16,06:30:49.959,259.27141156,6222.513878,260.27141156,1600237849.959,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920612E+00,1.9892427676E+00,4.0329605400E+02,4.0390037115E+02,9.3990415701E-02
2020-09-16,06:30:49.993,259.27141196,6222.513887,260.27141196,1600237849.993,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920612E+00,1.9892418267E+00,4.0329605400E+02,4.0390013896E+02,9.3918238645E-02
2020-09-16,06:30:50.023,259.27141230,6222.513895,260.27141230,1600237850.023,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920612E+00,1.9892408859E+00,4.0316051242E+02,4.0376416225E+02,9.3918238645E-02
2020-09-16,06:30:50.052,259.27141264,6222.513903,260.27141264,1600237850.052,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780443E+00,1.9895272215E+00,4.0316051242E+02,4.0376416225E+02,9.3918238645E-02
2020-09-16,06:30:50.072,259.27141288,6222.513909,260.27141288,1600237850.073,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780443E+00,1.9895298796E+00,4.0316051242E+02,4.0376481791E+02,9.4122128418E-02
2020-09-16,06:30:50.094,259.27141313,6222.513915,260.27141313,1600237850.094,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780443E+00,1.9895325377E+00,4.0321561442E+02,4.0382065827E+02,9.4122128418E-02
2020-09-16,06:30:50.121,259.27141344,6222.513923,260.27141344,1600237850.121,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274914E+00,1.9898824165E+00,4.0321561442E+02,4.0382065827E+02,9.4122128418E-02
2020-09-16,06:30:50.141,259.27141368,6222.513928,260.27141368,1600237850.142,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274914E+00,1.9898804619E+00,4.0321561442E+02,4.0382017615E+02,9.3972226455E-02
2020-09-16,06:30:50.163,259.27141392,6222.513934,260.27141392,1600237850.163,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274914E+00,1.9898785073E+00,4.0316337106E+02,4.0376737240E+02,9.3972226455E-02
2020-09-16,06:30:50.190,259.27141425,6222.513942,260.27141425,1600237850.191,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465395E+00,1.9896973322E+00,4.0316337106E+02,4.0376737240E+02,9.3972226455E-02
2020-09-16,06:30:50.213,259.27141450,6222.513948,260.27141450,1600237850.213,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465395E+00,1.9896952772E+00,4.0316337106E+02,4.0376686555E+02,9.3814614443E-02
2020-09-16,06:30:50.233,259.27141475,6222.513954,260.27141475,1600237850.234,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465395E+00,1.9896932223E+00,4.0311165233E+02,4.0371456263E+02,9.3814614443E-02
2020-09-16,06:30:50.263,259.27141508,6222.513962,260.27141508,1600237850.263,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065138E+00,1.9899535167E+00,4.0311165233E+02,4.0371456263E+02,9.3814614443E-02
2020-09-16,06:30:50.283,259.27141532,6222.513968,260.27141532,1600237850.284,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065138E+00,1.9899566332E+00,4.0311165233E+02,4.0371533111E+02,9.4053618231E-02
2020-09-16,06:30:50.311,259.27141564,6222.513975,260.27141564,1600237850.311,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065138E+00,1.9899597498E+00,4.0334438789E+02,4.0394918414E+02,9.4053618231E-02
2020-09-16,06:30:50.344,259.27141602,6222.513984,260.27141602,1600237850.344,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864241966E+00,1.9888760966E+00,4.0334438789E+02,4.0394918414E+02,9.4053618231E-02
2020-09-16,06:30:50.367,259.27141628,6222.513991,260.27141628,1600237850.367,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864241966E+00,1.9888737916E+00,4.0334438789E+02,4.0394861512E+02,9.3876754236E-02
2020-09-16,06:30:50.388,259.27141654,6222.513997,260.27141654,1600237850.389,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864241966E+00,1.9888714866E+00,4.0319435031E+02,4.0379778398E+02,9.3876754236E-02
2020-09-16,06:30:50.417,259.27141687,6222.514005,260.27141687,1600237850.418,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976466E+00,1.9891452735E+00,4.0319435031E+02,4.0379778398E+02,9.3876754236E-02
2020-09-16,06:30:50.438,259.27141712,6222.514011,260.27141712,1600237850.439,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976466E+00,1.9891491088E+00,4.0319435031E+02,4.0379873028E+02,9.4170998319E-02
2020-09-16,06:30:50.460,259.27141736,6222.514017,260.27141736,1600237850.460,0,963,1.5148654175E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976466E+00,1.9891529441E+00,4.0321225651E+02,4.0381760967E+02,9.4170998319E-02
2020-09-16,06:30:50.489,259.27141770,6222.514025,260.27141770,1600237850.489,0,963,1.5147893372E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264086E+00,1.9886811238E+00,4.0321225651E+02,4.0381760967E+02,9.4170998319E-02
2020-09-16,06:30:50.509,259.27141794,6222.514031,260.27141794,1600237850.510,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264086E+00,1.9886776960E+00,4.0321225651E+02,4.0381676368E+02,9.3907960751E-02
2020-09-16,06:30:50.530,259.27141818,6222.514036,260.27141818,1600237850.531,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264086E+00,1.9886742683E+00,4.0338232400E+02,4.0398623982E+02,9.3907960751E-02
2020-09-16,06:30:50.565,259.27141858,6222.514046,260.27141858,1600237850.565,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644826E+00,1.9896134983E+00,4.0338232400E+02,4.0398623982E+02,9.3907960751E-02
2020-09-16,06:30:50.586,259.27141883,6222.514052,260.27141883,1600237850.587,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644826E+00,1.9896156025E+00,4.0338232400E+02,4.0398675910E+02,9.4069351304E-02
2020-09-16,06:30:50.608,259.27141907,6222.514058,260.27141907,1600237850.608,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644826E+00,1.9896177066E+00,4.0315091865E+02,4.0375552599E+02,9.4069351304E-02
2020-09-16,06:30:50.634,259.27141938,6222.514065,260.27141938,1600237850.634,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195742E+00,1.9891722489E+00,4.0315091865E+02,4.0375552599E+02,9.4069351304E-02
2020-09-16,06:30:50.654,259.27141962,6222.514071,260.27141962,1600237850.655,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195742E+00,1.9891735444E+00,4.0315091865E+02,4.0375584559E+02,9.4168738270E-02
2020-09-16,06:30:50.676,259.27141986,6222.514077,260.27141986,1600237850.676,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195742E+00,1.9891748399E+00,4.0318989338E+02,4.0379519843E+02,9.4168738270E-02
2020-09-16,06:30:50.710,259.27142027,6222.514086,260.27142027,1600237850.711,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860835E+00,1.9892414314E+00,4.0318989338E+02,4.0379519843E+02,9.4168738270E-02
2020-09-16,06:30:50.736,259.27142057,6222.514094,260.27142057,1600237850.737,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860835E+00,1.9892404208E+00,4.0318989338E+02,4.0379494908E+02,9.4091204951E-02
2020-09-16,06:30:50.757,259.27142081,6222.514099,260.27142081,1600237850.758,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860835E+00,1.9892394101E+00,4.0332499471E+02,4.0393000373E+02,9.4091204951E-02
2020-09-16,06:30:50.786,259.27142115,6222.514107,260.27142115,1600237850.787,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244654E+00,1.9901789507E+00,4.0332499471E+02,4.0393000373E+02,9.4091204951E-02
2020-09-16,06:30:50.811,259.27142142,6222.514114,260.27142142,1600237850.811,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244654E+00,1.9901779293E+00,4.0332499471E+02,4.0392975174E+02,9.4012879029E-02
2020-09-16,06:30:50.831,259.27142166,6222.514120,260.27142166,1600237850.831,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244654E+00,1.9901769078E+00,4.0327462253E+02,4.0387905208E+02,9.4012879029E-02
2020-09-16,06:30:50.859,259.27142199,6222.514128,260.27142199,1600237850.860,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395710E+00,1.9899917853E+00,4.0327462253E+02,4.0387905208E+02,9.4012879029E-02
2020-09-16,06:30:50.881,259.27142225,6222.514134,260.27142225,1600237850.882,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395710E+00,1.9899928122E+00,4.0327462253E+02,4.0387930539E+02,9.4091626496E-02
2020-09-16,06:30:50.903,259.27142249,6222.514140,260.27142249,1600237850.903,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395710E+00,1.9899938390E+00,4.0325340362E+02,4.0385830796E+02,9.4091626496E-02
2020-09-16,06:30:50.930,259.27142281,6222.514147,260.27142281,1600237850.931,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880926749E+00,1.9905476259E+00,4.0325340362E+02,4.0385830796E+02,9.4091626496E-02
2020-09-16,06:30:50.951,259.27142306,6222.514153,260.27142306,1600237850.952,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880926749E+00,1.9905468844E+00,4.0325340362E+02,4.0385812510E+02,9.4034778037E-02
2020-09-16,06:30:50.973,259.27142330,6222.514159,260.27142330,1600237850.973,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880926749E+00,1.9905461429E+00,4.0330655286E+02,4.0391117116E+02,9.4034778037E-02
2020-09-16,06:30:51.002,259.27142363,6222.514167,260.27142363,1600237851.002,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606168E+00,1.9902136750E+00,4.0330655286E+02,4.0391117116E+02,9.4034778037E-02
2020-09-16,06:30:51.023,259.27142389,6222.514173,260.27142389,1600237851.024,0,963,1.5146118164E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606168E+00,1.9902113652E+00,4.0330655286E+02,4.0391060140E+02,9.3857665822E-02
2020-09-16,06:30:51.045,259.27142413,6222.514179,260.27142413,1600237851.045,0,963,1.5154775391E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606168E+00,1.9902090554E+00,4.0312459165E+02,4.0372779816E+02,9.3857665822E-02
2020-09-16,06:30:51.072,259.27142446,6222.514187,260.27142446,1600237851.073,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645892E+00,1.9897124169E+00,4.0312459165E+02,4.0372779816E+02,9.3857665822E-02
2020-09-16,06:30:51.105,259.27142483,6222.514196,260.27142483,1600237851.105,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645892E+00,1.9897140579E+00,4.0312459165E+02,4.0372820289E+02,9.3983533482E-02
2020-09-16,06:30:51.137,259.27142520,6222.514205,260.27142520,1600237851.137,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645892E+00,1.9897156990E+00,4.0319007706E+02,4.0379419114E+02,9.3983533482E-02
2020-09-16,06:30:51.163,259.27142550,6222.514212,260.27142550,1600237851.163,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404594E+00,1.9903924028E+00,4.0319007706E+02,4.0379419114E+02,9.3983533482E-02
2020-09-16,06:30:51.184,259.27142574,6222.514218,260.27142574,1600237851.184,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404594E+00,1.9903920693E+00,4.0319007706E+02,4.0379410891E+02,9.3957964202E-02
2020-09-16,06:30:51.204,259.27142598,6222.514224,260.27142598,1600237851.205,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404594E+00,1.9903917358E+00,4.0326580158E+02,4.0386986463E+02,9.3957964202E-02
2020-09-16,06:30:51.230,259.27142628,6222.514231,260.27142628,1600237851.231,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653539E+00,1.9900161679E+00,4.0326580158E+02,4.0386986463E+02,9.3957964202E-02
2020-09-16,06:30:51.252,259.27142653,6222.514237,260.27142653,1600237851.252,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653539E+00,1.9900169409E+00,4.0326580158E+02,4.0387005531E+02,9.4017243014E-02
2020-09-16,06:30:51.273,259.27142678,6222.514243,260.27142678,1600237851.274,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653539E+00,1.9900177139E+00,4.0316379335E+02,4.0376808486E+02,9.4017243014E-02
2020-09-16,06:30:51.302,259.27142712,6222.514251,260.27142712,1600237851.303,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848732E+00,1.9895366402E+00,4.0316379335E+02,4.0376808486E+02,9.4017243014E-02
2020-09-16,06:30:51.322,259.27142735,6222.514256,260.27142735,1600237851.323,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848732E+00,1.9895353187E+00,4.0316379335E+02,4.0376775887E+02,9.3915873995E-02
2020-09-16,06:30:51.344,259.27142759,6222.514262,260.27142759,1600237851.344,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848732E+00,1.9895339971E+00,4.0314534963E+02,4.0374896156E+02,9.3915873995E-02
2020-09-16,06:30:51.372,259.27142793,6222.514270,260.27142793,1600237851.373,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112411E+00,1.9899608906E+00,4.0314534963E+02,4.0374896156E+02,9.3915873995E-02
2020-09-16,06:30:51.398,259.27142822,6222.514277,260.27142822,1600237851.398,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112411E+00,1.9899621924E+00,4.0314534963E+02,4.0374928260E+02,9.4015710940E-02
2020-09-16,06:30:51.423,259.27142851,6222.514284,260.27142851,1600237851.423,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875112411E+00,1.9899634943E+00,4.0325446524E+02,4.0385888280E+02,9.4015710940E-02
2020-09-16,06:30:51.454,259.27142888,6222.514293,260.27142888,1600237851.455,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869033E+00,1.9895386329E+00,4.0325446524E+02,4.0385888280E+02,9.4015710940E-02
2020-09-16,06:30:51.476,259.27142912,6222.514299,260.27142912,1600237851.476,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869033E+00,1.9895383426E+00,4.0325446524E+02,4.0385881117E+02,9.3993442591E-02
2020-09-16,06:30:51.496,259.27142936,6222.514305,260.27142936,1600237851.497,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869033E+00,1.9895380523E+00,4.0317663393E+02,4.0378079160E+02,9.3993442591E-02
2020-09-16,06:30:51.523,259.27142966,6222.514312,260.27142966,1600237851.523,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374228E+00,1.9896887574E+00,4.0317663393E+02,4.0378079160E+02,9.3993442591E-02
2020-09-16,06:30:51.545,259.27142992,6222.514318,260.27142992,1600237851.545,0,963,1.5156939697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374228E+00,1.9896909885E+00,4.0317663393E+02,4.0378134190E+02,9.4164558870E-02
2020-09-16,06:30:51.569,259.27143020,6222.514325,260.27143020,1600237851.569,0,963,1.5155177307E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374228E+00,1.9896932195E+00,4.0323121970E+02,4.0383655991E+02,9.4164558870E-02
2020-09-16,06:30:51.596,259.27143052,6222.514332,260.27143052,1600237851.597,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065374E+00,1.9898625431E+00,4.0323121970E+02,4.0383655991E+02,9.4164558870E-02
2020-09-16,06:30:51.618,259.27143076,6222.514338,260.27143076,1600237851.618,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065374E+00,1.9898597853E+00,4.0323121970E+02,4.0383587963E+02,9.3953052381E-02
2020-09-16,06:30:51.638,259.27143101,6222.514344,260.27143101,1600237851.639,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065374E+00,1.9898570274E+00,4.0321530522E+02,4.0381926103E+02,9.3953052381E-02
2020-09-16,06:30:51.667,259.27143134,6222.514352,260.27143134,1600237851.668,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162160E+00,1.9898667179E+00,4.0321530522E+02,4.0381926103E+02,9.3953052381E-02
2020-09-16,06:30:51.690,259.27143160,6222.514358,260.27143160,1600237851.690,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162160E+00,1.9898684234E+00,4.0321530522E+02,4.0381968169E+02,9.4083846145E-02
2020-09-16,06:30:51.710,259.27143183,6222.514364,260.27143183,1600237851.710,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162160E+00,1.9898701288E+00,4.0320578573E+02,4.0381056858E+02,9.4083846145E-02
2020-09-16,06:30:51.739,259.27143216,6222.514372,260.27143216,1600237851.739,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918102E+00,1.9897455694E+00,4.0320578573E+02,4.0381056858E+02,9.4083846145E-02
2020-09-16,06:30:51.759,259.27143241,6222.514378,260.27143241,1600237851.760,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918102E+00,1.9897427362E+00,4.0320578573E+02,4.0380986973E+02,9.3866550026E-02
2020-09-16,06:30:51.780,259.27143265,6222.514384,260.27143265,1600237851.781,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918102E+00,1.9897399030E+00,4.0312035112E+02,4.0372360842E+02,9.3866550026E-02
2020-09-16,06:30:51.815,259.27143306,6222.514393,260.27143306,1600237851.816,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885036726E+00,1.9909532583E+00,4.0312035112E+02,4.0372360842E+02,9.3866550026E-02
2020-09-16,06:30:51.842,259.27143336,6222.514401,260.27143336,1600237851.842,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885036726E+00,1.9909555994E+00,4.0312035112E+02,4.0372418541E+02,9.4045991936E-02
2020-09-16,06:30:51.862,259.27143360,6222.514406,260.27143360,1600237851.863,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885036726E+00,1.9909579404E+00,4.0328198426E+02,4.0388663788E+02,9.4045991936E-02
2020-09-16,06:30:51.891,259.27143394,6222.514414,260.27143394,1600237851.892,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879822904E+00,1.9904359147E+00,4.0328198426E+02,4.0388663788E+02,9.4045991936E-02
2020-09-16,06:30:51.913,259.27143418,6222.514420,260.27143418,1600237851.913,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879822904E+00,1.9904357155E+00,4.0328198426E+02,4.0388658875E+02,9.4030718535E-02
2020-09-16,06:30:51.934,259.27143442,6222.514426,260.27143442,1600237851.934,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879822904E+00,1.9904355163E+00,4.0315953285E+02,4.0376390464E+02,9.4030718535E-02
2020-09-16,06:30:51.963,259.27143476,6222.514434,260.27143476,1600237851.963,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103204E+00,1.9892621000E+00,4.0315953285E+02,4.0376390464E+02,9.4030718535E-02
2020-09-16,06:30:51.983,259.27143500,6222.514440,260.27143500,1600237851.984,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103204E+00,1.9892613937E+00,4.0315953285E+02,4.0376373038E+02,9.3976530964E-02
2020-09-16,06:30:52.005,259.27143524,6222.514446,260.27143524,1600237852.005,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103204E+00,1.9892606873E+00,4.0317872353E+02,4.0378277556E+02,9.3976530964E-02
2020-09-16,06:30:52.030,259.27143554,6222.514453,260.27143554,1600237852.031,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598092E+00,1.9896106072E+00,4.0317872353E+02,4.0378277556E+02,9.3976530964E-02
2020-09-16,06:30:52.052,259.27143579,6222.514459,260.27143579,1600237852.052,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598092E+00,1.9896105471E+00,4.0317872353E+02,4.0378276074E+02,9.3971921307E-02
2020-09-16,06:30:52.072,259.27143603,6222.514465,260.27143603,1600237852.073,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598092E+00,1.9896104870E+00,4.0313664475E+02,4.0374060409E+02,9.3971921307E-02
2020-09-16,06:30:52.102,259.27143638,6222.514473,260.27143638,1600237852.103,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640749E+00,1.9897148813E+00,4.0313664475E+02,4.0374060409E+02,9.3971921307E-02
2020-09-16,06:30:52.122,259.27143661,6222.514479,260.27143661,1600237852.123,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640749E+00,1.9897165063E+00,4.0313664475E+02,4.0374100485E+02,9.4096551405E-02
2020-09-16,06:30:52.144,259.27143686,6222.514485,260.27143686,1600237852.145,0,963,1.5148127747E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640749E+00,1.9897181312E+00,4.0317819709E+02,4.0378302029E+02,9.4096551405E-02
2020-09-16,06:30:52.174,259.27143720,6222.514493,260.27143720,1600237852.174,0,963,1.5153956604E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756340E+00,1.9903304455E+00,4.0317819709E+02,4.0378302029E+02,9.4096551405E-02
2020-09-16,06:30:52.204,259.27143756,6222.514501,260.27143756,1600237852.205,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756340E+00,1.9903285551E+00,4.0317819709E+02,4.0378255415E+02,9.3951605612E-02
2020-09-16,06:30:52.239,259.27143795,6222.514511,260.27143795,1600237852.239,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756340E+00,1.9903266647E+00,4.0333720347E+02,4.0394133256E+02,9.3951605612E-02
2020-09-16,06:30:52.267,259.27143829,6222.514519,260.27143829,1600237852.268,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668854E+00,1.9903179052E+00,4.0333720347E+02,4.0394133256E+02,9.3951605612E-02
2020-09-16,06:30:52.289,259.27143853,6222.514525,260.27143853,1600237852.289,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668854E+00,1.9903200172E+00,4.0333720347E+02,4.0394185353E+02,9.4113538091E-02
2020-09-16,06:30:52.311,259.27143878,6222.514531,260.27143878,1600237852.311,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668854E+00,1.9903221291E+00,4.0323137922E+02,4.0383639147E+02,9.4113538091E-02
2020-09-16,06:30:52.341,259.27143913,6222.514539,260.27143913,1600237852.341,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394225E+00,1.9903947558E+00,4.0323137922E+02,4.0383639147E+02,9.4113538091E-02
2020-09-16,06:30:52.362,259.27143939,6222.514545,260.27143939,1600237852.363,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394225E+00,1.9903912320E+00,4.0323137922E+02,4.0383552249E+02,9.3843362486E-02
2020-09-16,06:30:52.385,259.27143965,6222.514552,260.27143965,1600237852.386,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394225E+00,1.9903877083E+00,4.0324558388E+02,4.0384887942E+02,9.3843362486E-02
2020-09-16,06:30:52.414,259.27143999,6222.514560,260.27143999,1600237852.415,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874520445E+00,1.9898997300E+00,4.0324558388E+02,4.0384887942E+02,9.3843362486E-02
2020-09-16,06:30:52.438,259.27144027,6222.514566,260.27144027,1600237852.439,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874520445E+00,1.9899032848E+00,4.0324558388E+02,4.0384975629E+02,9.4115983336E-02
2020-09-16,06:30:52.460,259.27144052,6222.514572,260.27144052,1600237852.461,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874520445E+00,1.9899068397E+00,4.0325435693E+02,4.0385941938E+02,9.4115983336E-02
2020-09-16,06:30:52.492,259.27144088,6222.514581,260.27144088,1600237852.492,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880784995E+00,1.9905340684E+00,4.0325435693E+02,4.0385941938E+02,9.4115983336E-02
2020-09-16,06:30:52.513,259.27144112,6222.514587,260.27144112,1600237852.513,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880784995E+00,1.9905311221E+00,4.0325435693E+02,4.0385869282E+02,9.3890100501E-02
2020-09-16,06:30:52.539,259.27144144,6222.514594,260.27144144,1600237852.540,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880784995E+00,1.9905281758E+00,4.0321162042E+02,4.0381516579E+02,9.3890100501E-02
2020-09-16,06:30:52.572,259.27144182,6222.514604,260.27144182,1600237852.573,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643880E+00,1.9897130612E+00,4.0321162042E+02,4.0381516579E+02,9.3890100501E-02
2020-09-16,06:30:52.595,259.27144207,6222.514610,260.27144207,1600237852.595,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643880E+00,1.9897138044E+00,4.0321162042E+02,4.0381534913E+02,9.3947104850E-02
2020-09-16,06:30:52.615,259.27144230,6222.514615,260.27144230,1600237852.615,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643880E+00,1.9897145477E+00,4.0322730299E+02,4.0383123851E+02,9.3947104850E-02
2020-09-16,06:30:52.641,259.27144262,6222.514623,260.27144262,1600237852.642,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282495E+00,1.9896783646E+00,4.0322730299E+02,4.0383123851E+02,9.3947104850E-02
2020-09-16,06:30:52.663,259.27144286,6222.514629,260.27144286,1600237852.663,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282495E+00,1.9896774963E+00,4.0322730299E+02,4.0383102432E+02,9.3880510074E-02
2020-09-16,06:30:52.684,259.27144310,6222.514634,260.27144310,1600237852.684,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282495E+00,1.9896766281E+00,4.0318261753E+02,4.0378605780E+02,9.3880510074E-02
2020-09-16,06:30:52.713,259.27144344,6222.514643,260.27144344,1600237852.713,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256940E+00,1.9901746854E+00,4.0318261753E+02,4.0378605780E+02,9.3880510074E-02
2020-09-16,06:30:52.736,259.27144370,6222.514649,260.27144370,1600237852.736,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256940E+00,1.9901751433E+00,4.0318261753E+02,4.0378617072E+02,9.3915621143E-02
2020-09-16,06:30:52.757,259.27144396,6222.514655,260.27144396,1600237852.758,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256940E+00,1.9901756012E+00,4.0324786927E+02,4.0385163307E+02,9.3915621143E-02
2020-09-16,06:30:52.783,259.27144426,6222.514662,260.27144426,1600237852.784,0,963,1.5155413818E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658424E+00,1.9901156758E+00,4.0324786927E+02,4.0385163307E+02,9.3915621143E-02
2020-09-16,06:30:52.805,259.27144450,6222.514668,260.27144450,1600237852.805,0,963,1.5155267080E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658424E+00,1.9901161285E+00,4.0324786927E+02,4.0385174472E+02,9.3950332397E-02
2020-09-16,06:30:52.825,259.27144475,6222.514674,260.27144475,1600237852.826,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658424E+00,1.9901165812E+00,4.0321259246E+02,4.0381652672E+02,9.3950332397E-02
2020-09-16,06:30:52.855,259.27144508,6222.514682,260.27144508,1600237852.855,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322854E+00,1.9898827362E+00,4.0321259246E+02,4.0381652672E+02,9.3950332397E-02
2020-09-16,06:30:52.875,259.27144532,6222.514688,260.27144532,1600237852.876,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322854E+00,1.9898821233E+00,4.0321259246E+02,4.0381637554E+02,9.3903326801E-02
2020-09-16,06:30:52.898,259.27144558,6222.514694,260.27144558,1600237852.898,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322854E+00,1.9898815103E+00,4.0313747552E+02,4.0374099497E+02,9.3903326801E-02
2020-09-16,06:30:52.928,259.27144594,6222.514702,260.27144594,1600237852.929,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880655521E+00,1.9905155574E+00,4.0313747552E+02,4.0374099497E+02,9.3903326801E-02
2020-09-16,06:30:52.954,259.27144624,6222.514710,260.27144624,1600237852.955,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880655521E+00,1.9905143583E+00,4.0313747552E+02,4.0374069935E+02,9.3811393488E-02
2020-09-16,06:30:52.976,259.27144648,6222.514716,260.27144648,1600237852.976,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880655521E+00,1.9905131592E+00,4.0322521930E+02,4.0382827873E+02,9.3811393488E-02
2020-09-16,06:30:53.005,259.27144682,6222.514724,260.27144682,1600237853.005,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261607E+00,1.9895726113E+00,4.0322521930E+02,4.0382827873E+02,9.3811393488E-02
2020-09-16,06:30:53.026,259.27144706,6222.514729,260.27144706,1600237853.026,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261607E+00,1.9895730387E+00,4.0322521930E+02,4.0382838418E+02,9.3844178813E-02
2020-09-16,06:30:53.046,259.27144730,6222.514735,260.27144730,1600237853.047,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261607E+00,1.9895734661E+00,4.0321303429E+02,4.0381628639E+02,9.3844178813E-02
2020-09-16,06:30:53.072,259.27144760,6222.514742,260.27144760,1600237853.073,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778909E+00,1.9892247674E+00,4.0321303429E+02,4.0381628639E+02,9.3844178813E-02
2020-09-16,06:30:53.095,259.27144787,6222.514749,260.27144787,1600237853.096,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778909E+00,1.9892275933E+00,4.0321303429E+02,4.0381698362E+02,9.4060967940E-02
2020-09-16,06:30:53.115,259.27144810,6222.514754,260.27144810,1600237853.116,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778909E+00,1.9892304191E+00,4.0323245058E+02,4.0383712627E+02,9.4060967940E-02
2020-09-16,06:30:53.141,259.27144840,6222.514762,260.27144840,1600237853.142,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879623642E+00,1.9904163545E+00,4.0323245058E+02,4.0383712627E+02,9.4060967940E-02
2020-09-16,06:30:53.163,259.27144865,6222.514768,260.27144865,1600237853.163,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879623642E+00,1.9904166169E+00,4.0323245058E+02,4.0383719097E+02,9.4081083987E-02
2020-09-16,06:30:53.184,259.27144889,6222.514773,260.27144889,1600237853.184,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879623642E+00,1.9904168793E+00,4.0318160197E+02,4.0378633078E+02,9.4081083987E-02
2020-09-16,06:30:53.213,259.27144922,6222.514781,260.27144922,1600237853.213,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939299E+00,1.9896474962E+00,4.0318160197E+02,4.0378633078E+02,9.4081083987E-02
2020-09-16,06:30:53.233,259.27144947,6222.514787,260.27144947,1600237853.234,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939299E+00,1.9896475348E+00,4.0318160197E+02,4.0378634030E+02,9.4084041660E-02
2020-09-16,06:30:53.255,259.27144971,6222.514793,260.27144971,1600237853.255,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939299E+00,1.9896475733E+00,4.0318475818E+02,4.0378951076E+02,9.4084041660E-02
2020-09-16,06:30:53.283,259.27145005,6222.514801,260.27145005,1600237853.284,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921282E+00,1.9890450285E+00,4.0318475818E+02,4.0378951076E+02,9.4084041660E-02
2020-09-16,06:30:53.315,259.27145042,6222.514810,260.27145042,1600237853.316,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921282E+00,1.9890427064E+00,4.0318475818E+02,4.0378893778E+02,9.3905876622E-02
2020-09-16,06:30:53.348,259.27145080,6222.514819,260.27145080,1600237853.349,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921282E+00,1.9890403842E+00,4.0322547455E+02,4.0382914213E+02,9.3905876622E-02
2020-09-16,06:30:53.378,259.27145115,6222.514827,260.27145115,1600237853.379,0,963,1.5154533386E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364613E+00,1.9894852649E+00,4.0322547455E+02,4.0382914213E+02,9.3905876622E-02
2020-09-16,06:30:53.400,259.27145139,6222.514833,260.27145139,1600237853.400,0,963,1.5150674184E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364613E+00,1.9894866528E+00,4.0322547455E+02,4.0382948455E+02,9.4012339019E-02
2020-09-16,06:30:53.421,259.27145164,6222.514839,260.27145164,1600237853.422,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364613E+00,1.9894880408E+00,4.0323458796E+02,4.0383895403E+02,9.4012339019E-02
2020-09-16,06:30:53.450,259.27145197,6222.514847,260.27145197,1600237853.450,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725259E+00,1.9902250135E+00,4.0323458796E+02,4.0383895403E+02,9.4012339019E-02
2020-09-16,06:30:53.470,259.27145221,6222.514853,260.27145221,1600237853.471,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725259E+00,1.9902252313E+00,4.0323458796E+02,4.0383900775E+02,9.4029040313E-02
2020-09-16,06:30:53.493,259.27145247,6222.514859,260.27145247,1600237853.493,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877725259E+00,1.9902254491E+00,4.0321453231E+02,4.0381897576E+02,9.4029040313E-02
2020-09-16,06:30:53.517,259.27145275,6222.514866,260.27145275,1600237853.518,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768423E+00,1.9894287837E+00,4.0321453231E+02,4.0381897576E+02,9.4029040313E-02
2020-09-16,06:30:53.539,259.27145300,6222.514872,260.27145300,1600237853.539,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768423E+00,1.9894269650E+00,4.0321453231E+02,4.0381852706E+02,9.3889529997E-02
2020-09-16,06:30:53.559,259.27145324,6222.514878,260.27145324,1600237853.560,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768423E+00,1.9894251463E+00,4.0316554698E+02,4.0376901972E+02,9.3889529997E-02
2020-09-16,06:30:53.588,259.27145358,6222.514886,260.27145358,1600237853.589,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635505E+00,1.9896120845E+00,4.0316554698E+02,4.0376901972E+02,9.3889529997E-02
2020-09-16,06:30:53.611,259.27145383,6222.514892,260.27145383,1600237853.611,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635505E+00,1.9896122786E+00,4.0316554698E+02,4.0376906759E+02,9.3904416846E-02
2020-09-16,06:30:53.637,259.27145413,6222.514899,260.27145413,1600237853.637,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635505E+00,1.9896124727E+00,4.0314608925E+02,4.0374962860E+02,9.3904416846E-02
2020-09-16,06:30:53.671,259.27145453,6222.514909,260.27145453,1600237853.671,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356804E+00,1.9898849380E+00,4.0314608925E+02,4.0374962860E+02,9.3904416846E-02
2020-09-16,06:30:53.691,259.27145477,6222.514914,260.27145477,1600237853.692,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356804E+00,1.9898850412E+00,4.0314608925E+02,4.0374965405E+02,9.3912330883E-02
2020-09-16,06:30:53.713,259.27145501,6222.514920,260.27145501,1600237853.713,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356804E+00,1.9898851444E+00,4.0325066608E+02,4.0385441290E+02,9.3912330883E-02
2020-09-16,06:30:53.743,259.27145536,6222.514929,260.27145536,1600237853.743,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882057261E+00,1.9906561391E+00,4.0325066608E+02,4.0385441290E+02,9.3912330883E-02
2020-09-16,06:30:53.766,259.27145563,6222.514935,260.27145563,1600237853.766,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882057261E+00,1.9906577898E+00,4.0325066608E+02,4.0385481994E+02,9.4038879446E-02
2020-09-16,06:30:53.786,259.27145587,6222.514941,260.27145587,1600237853.787,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882057261E+00,1.9906594406E+00,4.0315436906E+02,4.0375878560E+02,9.4038879446E-02
2020-09-16,06:30:53.815,259.27145620,6222.514949,260.27145620,1600237853.816,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883452454E+00,1.9907991321E+00,4.0315436906E+02,4.0375878560E+02,9.4038879446E-02
2020-09-16,06:30:53.836,259.27145645,6222.514955,260.27145645,1600237853.837,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883452454E+00,1.9907999620E+00,4.0315436906E+02,4.0375899018E+02,9.4102499884E-02
2020-09-16,06:30:53.858,259.27145669,6222.514961,260.27145669,1600237853.858,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883452454E+00,1.9908007920E+00,4.0316623853E+02,4.0377108204E+02,9.4102499884E-02
2020-09-16,06:30:53.887,259.27145703,6222.514969,260.27145703,1600237853.887,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248925E+00,1.9900795495E+00,4.0316623853E+02,4.0377108204E+02,9.4102499884E-02
2020-09-16,06:30:53.907,259.27145727,6222.514974,260.27145727,1600237853.908,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248925E+00,1.9900794059E+00,4.0316623853E+02,4.0377104664E+02,9.4091490353E-02
2020-09-16,06:30:53.928,259.27145751,6222.514980,260.27145751,1600237853.929,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248925E+00,1.9900792623E+00,4.0321916252E+02,4.0382401462E+02,9.4091490353E-02
2020-09-16,06:30:53.957,259.27145784,6222.514988,260.27145784,1600237853.957,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921918E+00,1.9895459039E+00,4.0321916252E+02,4.0382401462E+02,9.4091490353E-02
2020-09-16,06:30:53.979,259.27145809,6222.514994,260.27145809,1600237853.979,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921918E+00,1.9895444661E+00,4.0321916252E+02,4.0382365993E+02,9.3981209733E-02
2020-09-16,06:30:54.000,259.27145833,6222.515000,260.27145833,1600237854.000,0,963,1.5149902344E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921918E+00,1.9895430284E+00,4.0316279523E+02,4.0376685349E+02,9.3981209733E-02
2020-09-16,06:30:54.030,259.27145869,6222.515009,260.27145869,1600237854.031,0,963,1.5150726972E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784353E+00,1.9897295016E+00,4.0316279523E+02,4.0376685349E+02,9.3981209733E-02
2020-09-16,06:30:54.058,259.27145900,6222.515016,260.27145900,1600237854.058,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784353E+00,1.9897297975E+00,4.0316279523E+02,4.0376692648E+02,9.4003906997E-02
2020-09-16,06:30:54.078,259.27145925,6222.515022,260.27145925,1600237854.079,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784353E+00,1.9897300935E+00,4.0323206325E+02,4.0383637130E+02,9.4003906997E-02
2020-09-16,06:30:54.108,259.27145958,6222.515030,260.27145958,1600237854.108,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211318E+00,1.9889718557E+00,4.0323206325E+02,4.0383637130E+02,9.4003906997E-02
2020-09-16,06:30:54.128,259.27145983,6222.515036,260.27145983,1600237854.129,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211318E+00,1.9889712202E+00,4.0323206325E+02,4.0383621446E+02,9.3955142950E-02
2020-09-16,06:30:54.150,259.27146007,6222.515042,260.27146007,1600237854.150,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211318E+00,1.9889705846E+00,4.0329586478E+02,4.0389995472E+02,9.3955142950E-02
2020-09-16,06:30:54.178,259.27146041,6222.515050,260.27146041,1600237854.179,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969879E+00,1.9896472741E+00,4.0329586478E+02,4.0389995472E+02,9.3955142950E-02
2020-09-16,06:30:54.200,259.27146065,6222.515056,260.27146065,1600237854.200,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969879E+00,1.9896468367E+00,4.0329586478E+02,4.0389984680E+02,9.3921595644E-02
2020-09-16,06:30:54.220,259.27146089,6222.515061,260.27146089,1600237854.221,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969879E+00,1.9896463993E+00,4.0321235650E+02,4.0381610556E+02,9.3921595644E-02
2020-09-16,06:30:54.246,259.27146119,6222.515069,260.27146119,1600237854.247,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582408E+00,1.9901082207E+00,4.0321235650E+02,4.0381610556E+02,9.3921595644E-02
2020-09-16,06:30:54.267,259.27146144,6222.515074,260.27146144,1600237854.268,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582408E+00,1.9901111454E+00,4.0321235650E+02,4.0381682686E+02,9.4145868869E-02
2020-09-16,06:30:54.289,259.27146168,6222.515080,260.27146168,1600237854.289,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582408E+00,1.9901140701E+00,4.0323524557E+02,4.0384047160E+02,9.4145868869E-02
2020-09-16,06:30:54.318,259.27146201,6222.515088,260.27146201,1600237854.318,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393801E+00,1.9898949390E+00,4.0323524557E+02,4.0384047160E+02,9.4145868869E-02
2020-09-16,06:30:54.339,259.27146227,6222.515094,260.27146227,1600237854.340,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393801E+00,1.9898942873E+00,4.0323524557E+02,4.0384031086E+02,9.4095895333E-02
2020-09-16,06:30:54.362,259.27146253,6222.515101,260.27146253,1600237854.363,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393801E+00,1.9898936357E+00,4.0319294880E+02,4.0379778990E+02,9.4095895333E-02
2020-09-16,06:30:54.388,259.27146284,6222.515108,260.27146284,1600237854.389,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879323912E+00,1.9903872557E+00,4.0319294880E+02,4.0379778990E+02,9.4095895333E-02
2020-09-16,06:30:54.421,259.27146322,6222.515117,260.27146322,1600237854.422,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879323912E+00,1.9903857360E+00,4.0319294880E+02,4.0379741517E+02,9.3979376551E-02
2020-09-16,06:30:54.454,259.27146360,6222.515126,260.27146360,1600237854.455,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879323912E+00,1.9903842163E+00,4.0322283559E+02,4.0382697202E+02,9.3979376551E-02
2020-09-16,06:30:54.483,259.27146394,6222.515134,260.27146394,1600237854.484,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262786E+00,1.9889763694E+00,4.0322283559E+02,4.0382697202E+02,9.3979376551E-02
2020-09-16,06:30:54.506,259.27146420,6222.515141,260.27146420,1600237854.507,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262786E+00,1.9889790128E+00,4.0322283559E+02,4.0382762433E+02,9.4182192822E-02
2020-09-16,06:30:54.529,259.27146446,6222.515147,260.27146446,1600237854.529,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262786E+00,1.9889816562E+00,4.0313175953E+02,4.0373706383E+02,9.4182192822E-02
2020-09-16,06:30:54.556,259.27146478,6222.515155,260.27146478,1600237854.557,0,963,1.5150790405E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926283E+00,1.9891482114E+00,4.0313175953E+02,4.0373706383E+02,9.4182192822E-02
2020-09-16,06:30:54.578,259.27146503,6222.515161,260.27146503,1600237854.579,0,963,1.5148716482E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926283E+00,1.9891466311E+00,4.0313175953E+02,4.0373667397E+02,9.4060950191E-02
2020-09-16,06:30:54.599,259.27146528,6222.515167,260.27146528,1600237854.600,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926283E+00,1.9891450508E+00,4.0316075868E+02,4.0376532674E+02,9.4060950191E-02
2020-09-16,06:30:54.628,259.27146560,6222.515174,260.27146560,1600237854.628,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163127E+00,1.9897695051E+00,4.0316075868E+02,4.0376532674E+02,9.4060950191E-02
2020-09-16,06:30:54.650,259.27146586,6222.515181,260.27146586,1600237854.650,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163127E+00,1.9897708942E+00,4.0316075868E+02,4.0376566934E+02,9.4167487928E-02
2020-09-16,06:30:54.671,259.27146610,6222.515186,260.27146610,1600237854.671,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163127E+00,1.9897722833E+00,4.0312529687E+02,4.0373049690E+02,9.4167487928E-02
2020-09-16,06:30:54.700,259.27146644,6222.515194,260.27146644,1600237854.700,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642470E+00,1.9890192882E+00,4.0312529687E+02,4.0373049690E+02,9.4167487928E-02
2020-09-16,06:30:54.720,259.27146668,6222.515200,260.27146668,1600237854.721,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642470E+00,1.9890160789E+00,4.0312529687E+02,4.0372970513E+02,9.3921254795E-02
2020-09-16,06:30:54.746,259.27146698,6222.515207,260.27146698,1600237854.747,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642470E+00,1.9890128696E+00,4.0315066426E+02,4.0375431875E+02,9.3921254795E-02
2020-09-16,06:30:54.779,259.27146735,6222.515216,260.27146735,1600237854.779,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028141E+00,1.9894519773E+00,4.0315066426E+02,4.0375431875E+02,9.3921254795E-02
2020-09-16,06:30:54.799,259.27146759,6222.515222,260.27146759,1600237854.800,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028141E+00,1.9894526846E+00,4.0315066426E+02,4.0375449322E+02,9.3975512588E-02
2020-09-16,06:30:54.821,259.27146784,6222.515228,260.27146784,1600237854.821,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028141E+00,1.9894533919E+00,4.0320670270E+02,4.0381079010E+02,9.3975512588E-02
2020-09-16,06:30:54.846,259.27146814,6222.515235,260.27146814,1600237854.847,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890073E+00,1.9895396914E+00,4.0320670270E+02,4.0381079010E+02,9.3975512588E-02
2020-09-16,06:30:54.868,259.27146838,6222.515241,260.27146838,1600237854.868,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890073E+00,1.9895419732E+00,4.0320670270E+02,4.0381135299E+02,9.4150532404E-02
2020-09-16,06:30:54.890,259.27146863,6222.515247,260.27146863,1600237854.890,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890073E+00,1.9895442549E+00,4.0320811364E+02,4.0381332894E+02,9.4150532404E-02
2020-09-16,06:30:54.915,259.27146894,6222.515254,260.27146894,1600237854.916,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466045E+00,1.9899022939E+00,4.0320811364E+02,4.0381332894E+02,9.4150532404E-02
2020-09-16,06:30:54.937,259.27146918,6222.515260,260.27146918,1600237854.937,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466045E+00,1.9899003886E+00,4.0320811364E+02,4.0381285900E+02,9.4004412542E-02
2020-09-16,06:30:54.957,259.27146942,6222.515266,260.27146942,1600237854.958,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466045E+00,1.9898984833E+00,4.0317487895E+02,4.0377910455E+02,9.4004412542E-02
2020-09-16,06:30:54.986,259.27146975,6222.515274,260.27146975,1600237854.986,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538194E+00,1.9894050903E+00,4.0317487895E+02,4.0377910455E+02,9.4004412542E-02
2020-09-16,06:30:55.009,259.27147002,6222.515281,260.27147002,1600237855.010,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538194E+00,1.9894071697E+00,4.0317487895E+02,4.0377961751E+02,9.4163921345E-02
2020-09-16,06:30:55.030,259.27147027,6222.515286,260.27147027,1600237855.031,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538194E+00,1.9894092491E+00,4.0317408814E+02,4.0377933848E+02,9.4163921345E-02
2020-09-16,06:30:55.058,259.27147058,6222.515294,260.27147058,1600237855.058,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247433E+00,1.9904814963E+00,4.0317408814E+02,4.0377933848E+02,9.4163921345E-02
2020-09-16,06:30:55.078,259.27147082,6222.515300,260.27147082,1600237855.079,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247433E+00,1.9904800212E+00,4.0317408814E+02,4.0377897476E+02,9.4050823103E-02
2020-09-16,06:30:55.101,259.27147108,6222.515306,260.27147108,1600237855.101,0,963,1.5148301697E+02,5.9998619080E+01,2.6375000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247433E+00,1.9904785460E+00,4.0323188236E+02,4.0383649193E+02,9.4050823103E-02
2020-09-16,06:30:55.134,259.27147146,6222.515315,260.27147146,1600237855.134,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872298872E+00,1.9896827088E+00,4.0323188236E+02,4.0383649193E+02,9.4050823103E-02
2020-09-16,06:30:55.160,259.27147176,6222.515322,260.27147176,1600237855.160,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872298872E+00,1.9896801690E+00,4.0323188236E+02,4.0383586538E+02,9.3856020119E-02
2020-09-16,06:30:55.183,259.27147203,6222.515329,260.27147203,1600237855.183,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872298872E+00,1.9896776291E+00,4.0312356843E+02,4.0372676283E+02,9.3856020119E-02
2020-09-16,06:30:55.213,259.27147237,6222.515337,260.27147237,1600237855.213,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932591E+00,1.9898412023E+00,4.0312356843E+02,4.0372676283E+02,9.3856020119E-02
2020-09-16,06:30:55.236,259.27147265,6222.515344,260.27147265,1600237855.237,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932591E+00,1.9898432123E+00,4.0312356843E+02,4.0372725851E+02,9.4010176978E-02
2020-09-16,06:30:55.257,259.27147289,6222.515349,260.27147289,1600237855.258,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932591E+00,1.9898452224E+00,4.0325255079E+02,4.0385692987E+02,9.4010176978E-02
2020-09-16,06:30:55.286,259.27147323,6222.515357,260.27147323,1600237855.287,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981631E+00,1.9899502559E+00,4.0325255079E+02,4.0385692987E+02,9.4010176978E-02
2020-09-16,06:30:55.308,259.27147347,6222.515363,260.27147347,1600237855.308,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981631E+00,1.9899492772E+00,4.0325255079E+02,4.0385668845E+02,9.3935120440E-02
2020-09-16,06:30:55.328,259.27147372,6222.515369,260.27147372,1600237855.329,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981631E+00,1.9899482984E+00,4.0318223465E+02,4.0378602559E+02,9.3935120440E-02
2020-09-16,06:30:55.357,259.27147404,6222.515377,260.27147404,1600237855.357,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552258E+00,1.9896049383E+00,4.0318223465E+02,4.0378602559E+02,9.3935120440E-02
2020-09-16,06:30:55.378,259.27147429,6222.515383,260.27147429,1600237855.379,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552258E+00,1.9896070194E+00,4.0318223465E+02,4.0378653892E+02,9.4094740005E-02
2020-09-16,06:30:55.400,259.27147454,6222.515389,260.27147454,1600237855.400,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552258E+00,1.9896091004E+00,4.0325448761E+02,4.0385941360E+02,9.4094740005E-02
2020-09-16,06:30:55.430,259.27147490,6222.515397,260.27147490,1600237855.431,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682699E+00,1.9895220371E+00,4.0325448761E+02,4.0385941360E+02,9.4094740005E-02
2020-09-16,06:30:55.451,259.27147514,6222.515403,260.27147514,1600237855.452,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682699E+00,1.9895214874E+00,4.0325448761E+02,4.0385927797E+02,9.4052573891E-02
2020-09-16,06:30:55.473,259.27147538,6222.515409,260.27147538,1600237855.473,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682699E+00,1.9895209377E+00,4.0313791126E+02,4.0374239120E+02,9.4052573891E-02
2020-09-16,06:30:55.503,259.27147573,6222.515418,260.27147573,1600237855.503,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720912E+00,1.9899252574E+00,4.0313791126E+02,4.0374239120E+02,9.4052573891E-02
2020-09-16,06:30:55.533,259.27147609,6222.515426,260.27147609,1600237855.534,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720912E+00,1.9899241392E+00,4.0313791126E+02,4.0374211543E+02,9.3966815230E-02
2020-09-16,06:30:55.568,259.27147648,6222.515436,260.27147648,1600237855.568,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720912E+00,1.9899230209E+00,4.0311302738E+02,4.0371691851E+02,9.3966815230E-02
2020-09-16,06:30:55.598,259.27147683,6222.515444,260.27147683,1600237855.598,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999452E+00,1.9902512793E+00,4.0311302738E+02,4.0371691851E+02,9.3966815230E-02
2020-09-16,06:30:55.621,259.27147709,6222.515450,260.27147709,1600237855.621,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999452E+00,1.9902500914E+00,4.0311302738E+02,4.0371662563E+02,9.3875729090E-02
2020-09-16,06:30:55.641,259.27147734,6222.515456,260.27147734,1600237855.642,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999452E+00,1.9902489035E+00,4.0327901658E+02,4.0388257037E+02,9.3875729090E-02
2020-09-16,06:30:55.670,259.27147766,6222.515464,260.27147766,1600237855.670,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949410E+00,1.9901437698E+00,4.0327901658E+02,4.0388257037E+02,9.3875729090E-02
2020-09-16,06:30:55.691,259.27147792,6222.515470,260.27147792,1600237855.692,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949410E+00,1.9901445210E+00,4.0327901658E+02,4.0388275565E+02,9.3933328274E-02
2020-09-16,06:30:55.713,259.27147816,6222.515476,260.27147816,1600237855.713,0,963,1.5151419067E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949410E+00,1.9901452721E+00,4.0314589887E+02,4.0374962388E+02,9.3933328274E-02
2020-09-16,06:30:55.739,259.27147846,6222.515483,260.27147846,1600237855.739,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890369E+00,1.9897388677E+00,4.0314589887E+02,4.0374962388E+02,9.3933328274E-02
2020-09-16,06:30:55.763,259.27147875,6222.515490,260.27147875,1600237855.764,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890369E+00,1.9897405773E+00,4.0314589887E+02,4.0375004551E+02,9.4064447525E-02
2020-09-16,06:30:55.786,259.27147902,6222.515496,260.27147902,1600237855.787,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890369E+00,1.9897422868E+00,4.0314577239E+02,4.0375034048E+02,9.4064447525E-02
2020-09-16,06:30:55.813,259.27147933,6222.515504,260.27147933,1600237855.814,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180391E+00,1.9896712014E+00,4.0314577239E+02,4.0375034048E+02,9.4064447525E-02
2020-09-16,06:30:55.838,259.27147962,6222.515511,260.27147962,1600237855.839,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180391E+00,1.9896711509E+00,4.0314577239E+02,4.0375032802E+02,9.4060574997E-02
2020-09-16,06:30:55.865,259.27147992,6222.515518,260.27147992,1600237855.865,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180391E+00,1.9896711004E+00,4.0320949893E+02,4.0381413767E+02,9.4060574997E-02
2020-09-16,06:30:55.897,259.27148029,6222.515527,260.27148029,1600237855.897,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401400E+00,1.9899935989E+00,4.0320949893E+02,4.0381413767E+02,9.4060574997E-02
2020-09-16,06:30:55.917,259.27148053,6222.515533,260.27148053,1600237855.918,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401400E+00,1.9899915778E+00,4.0320949893E+02,4.0381363918E+02,9.3905579951E-02
2020-09-16,06:30:55.938,259.27148078,6222.515539,260.27148078,1600237855.939,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401400E+00,1.9899895566E+00,4.0315529211E+02,4.0375885271E+02,9.3905579951E-02
2020-09-16,06:30:55.966,259.27148109,6222.515546,260.27148109,1600237855.966,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128687E+00,1.9896618821E+00,4.0315529211E+02,4.0375885271E+02,9.3905579951E-02
2020-09-16,06:30:55.986,259.27148132,6222.515552,260.27148132,1600237855.986,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128687E+00,1.9896604139E+00,4.0315529211E+02,4.0375849061E+02,9.3792974800E-02
2020-09-16,06:30:56.007,259.27148157,6222.515558,260.27148157,1600237856.008,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128687E+00,1.9896589458E+00,4.0316421868E+02,4.0376706842E+02,9.3792974800E-02
2020-09-16,06:30:56.036,259.27148190,6222.515566,260.27148190,1600237856.036,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261093E+00,1.9892717103E+00,4.0316421868E+02,4.0376706842E+02,9.3792974800E-02
2020-09-16,06:30:56.058,259.27148215,6222.515572,260.27148215,1600237856.058,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261093E+00,1.9892715451E+00,4.0316421868E+02,4.0376702768E+02,9.3780308120E-02
2020-09-16,06:30:56.078,259.27148240,6222.515577,260.27148240,1600237856.079,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261093E+00,1.9892713800E+00,4.0320671593E+02,4.0380954773E+02,9.3780308120E-02
2020-09-16,06:30:56.108,259.27148273,6222.515586,260.27148273,1600237856.108,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490718E+00,1.9888938785E+00,4.0320671593E+02,4.0380954773E+02,9.3780308120E-02
2020-09-16,06:30:56.128,259.27148297,6222.515591,260.27148297,1600237856.129,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490718E+00,1.9888963222E+00,4.0320671593E+02,4.0381015076E+02,9.3967809476E-02
2020-09-16,06:30:56.150,259.27148322,6222.515597,260.27148322,1600237856.150,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490718E+00,1.9888987659E+00,4.0320832019E+02,4.0381236046E+02,9.3967809476E-02
2020-09-16,06:30:56.176,259.27148352,6222.515604,260.27148352,1600237856.176,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481532E+00,1.9883972296E+00,4.0320832019E+02,4.0381236046E+02,9.3967809476E-02
2020-09-16,06:30:56.197,259.27148376,6222.515610,260.27148376,1600237856.197,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481532E+00,1.9883963598E+00,4.0320832019E+02,4.0381214578E+02,9.3901056620E-02
2020-09-16,06:30:56.217,259.27148400,6222.515616,260.27148400,1600237856.218,0,963,1.5150567627E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481532E+00,1.9883954900E+00,4.0324331498E+02,4.0384697827E+02,9.3901056620E-02
2020-09-16,06:30:56.252,259.27148440,6222.515626,260.27148440,1600237856.252,0,963,1.5151154436E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351519E+00,1.9896840748E+00,4.0324331498E+02,4.0384697827E+02,9.3901056620E-02
2020-09-16,06:30:56.279,259.27148471,6222.515633,260.27148471,1600237856.279,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351519E+00,1.9896851100E+00,4.0324331498E+02,4.0384723366E+02,9.3980459631E-02
2020-09-16,06:30:56.299,259.27148495,6222.515639,260.27148495,1600237856.300,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351519E+00,1.9896861453E+00,4.0327058170E+02,4.0387479663E+02,9.3980459631E-02
2020-09-16,06:30:56.326,259.27148527,6222.515646,260.27148527,1600237856.327,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884397248E+00,1.9908922039E+00,4.0327058170E+02,4.0387479663E+02,9.3980459631E-02
2020-09-16,06:30:56.351,259.27148556,6222.515653,260.27148556,1600237856.352,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884397248E+00,1.9908924900E+00,4.0327058170E+02,4.0387486717E+02,9.4002389684E-02
2020-09-16,06:30:56.372,259.27148580,6222.515659,260.27148580,1600237856.373,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884397248E+00,1.9908927761E+00,4.0325922040E+02,4.0386355939E+02,9.4002389684E-02
2020-09-16,06:30:56.401,259.27148613,6222.515667,260.27148613,1600237856.402,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036165E+00,1.9891545259E+00,4.0325922040E+02,4.0386355939E+02,9.4002389684E-02
2020-09-16,06:30:56.424,259.27148639,6222.515673,260.27148639,1600237856.424,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036165E+00,1.9891527749E+00,4.0325922040E+02,4.0386312729E+02,9.3868054905E-02
2020-09-16,06:30:56.447,259.27148666,6222.515680,260.27148666,1600237856.447,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036165E+00,1.9891510240E+00,4.0321532556E+02,4.0381873467E+02,9.3868054905E-02
2020-09-16,06:30:56.473,259.27148697,6222.515687,260.27148697,1600237856.474,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815142E+00,1.9892290177E+00,4.0321532556E+02,4.0381873467E+02,9.3868054905E-02
2020-09-16,06:30:56.494,259.27148721,6222.515693,260.27148721,1600237856.495,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815142E+00,1.9892318006E+00,4.0321532556E+02,4.0381942132E+02,9.4081551569E-02
2020-09-16,06:30:56.516,259.27148745,6222.515699,260.27148745,1600237856.516,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815142E+00,1.9892345835E+00,4.0315321722E+02,4.0375790647E+02,9.4081551569E-02
2020-09-16,06:30:56.543,259.27148778,6222.515707,260.27148778,1600237856.544,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473881E+00,1.9899012796E+00,4.0315321722E+02,4.0375790647E+02,9.4081551569E-02
2020-09-16,06:30:56.565,259.27148803,6222.515713,260.27148803,1600237856.566,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473881E+00,1.9899018129E+00,4.0315321722E+02,4.0375803799E+02,9.4122450084E-02
2020-09-16,06:30:56.586,259.27148828,6222.515719,260.27148828,1600237856.587,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473881E+00,1.9899023462E+00,4.0322965255E+02,4.0383471953E+02,9.4122450084E-02
2020-09-16,06:30:56.615,259.27148860,6222.515726,260.27148860,1600237856.615,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822018E+00,1.9896368323E+00,4.0322965255E+02,4.0383471953E+02,9.4122450084E-02
2020-09-16,06:30:56.647,259.27148897,6222.515735,260.27148897,1600237856.647,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822018E+00,1.9896354617E+00,4.0322965255E+02,4.0383438141E+02,9.4017326203E-02
2020-09-16,06:30:56.678,259.27148934,6222.515744,260.27148934,1600237856.679,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822018E+00,1.9896340912E+00,4.0308438741E+02,4.0368856043E+02,9.4017326203E-02
2020-09-16,06:30:56.704,259.27148964,6222.515751,260.27148964,1600237856.705,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750134E+00,1.9896268939E+00,4.0308438741E+02,4.0368856043E+02,9.4017326203E-02
2020-09-16,06:30:56.726,259.27148988,6222.515757,260.27148988,1600237856.726,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750134E+00,1.9896248182E+00,4.0308438741E+02,4.0368804855E+02,9.3858117822E-02
2020-09-16,06:30:56.746,259.27149013,6222.515763,260.27149013,1600237856.747,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750134E+00,1.9896227425E+00,4.0313233067E+02,4.0373555167E+02,9.3858117822E-02
2020-09-16,06:30:56.773,259.27149043,6222.515770,260.27149043,1600237856.773,0,963,1.5151594543E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481226E+00,1.9896959417E+00,4.0313233067E+02,4.0373555167E+02,9.3858117822E-02
2020-09-16,06:30:56.795,259.27149068,6222.515776,260.27149068,1600237856.795,0,963,1.5152512614E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481226E+00,1.9896988842E+00,4.0313233067E+02,4.0373627738E+02,9.4083806742E-02
2020-09-16,06:30:56.815,259.27149093,6222.515782,260.27149093,1600237856.816,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481226E+00,1.9897018268E+00,4.0323421557E+02,4.0383904082E+02,9.4083806742E-02
2020-09-16,06:30:56.842,259.27149123,6222.515789,260.27149123,1600237856.842,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876392660E+00,1.9900934532E+00,4.0323421557E+02,4.0383904082E+02,9.4083806742E-02
2020-09-16,06:30:56.862,259.27149147,6222.515795,260.27149147,1600237856.863,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876392660E+00,1.9900905103E+00,4.0323421557E+02,4.0383831497E+02,9.3858134455E-02
2020-09-16,06:30:56.884,259.27149171,6222.515801,260.27149171,1600237856.884,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876392660E+00,1.9900875674E+00,4.0312614516E+02,4.0372935701E+02,9.3858134455E-02
2020-09-16,06:30:56.911,259.27149203,6222.515809,260.27149203,1600237856.911,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937053E+00,1.9895413347E+00,4.0312614516E+02,4.0372935701E+02,9.3858134455E-02
2020-09-16,06:30:56.931,259.27149227,6222.515814,260.27149227,1600237856.932,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937053E+00,1.9895401936E+00,4.0312614516E+02,4.0372907557E+02,9.3770609174E-02
2020-09-16,06:30:56.957,259.27149257,6222.515822,260.27149257,1600237856.958,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937053E+00,1.9895390526E+00,4.0322930199E+02,4.0383210518E+02,9.3770609174E-02
2020-09-16,06:30:56.989,259.27149293,6222.515830,260.27149293,1600237856.989,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767231E+00,1.9902229109E+00,4.0322930199E+02,4.0383210518E+02,9.3770609174E-02
2020-09-16,06:30:57.012,259.27149319,6222.515837,260.27149319,1600237857.012,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767231E+00,1.9902257768E+00,4.0322930199E+02,4.0383281198E+02,9.3990364179E-02
2020-09-16,06:30:57.033,259.27149345,6222.515843,260.27149345,1600237857.034,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767231E+00,1.9902286428E+00,4.0316217837E+02,4.0376629458E+02,9.3990364179E-02
2020-09-16,06:30:57.062,259.27149378,6222.515851,260.27149378,1600237857.063,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862780E+00,1.9897375927E+00,4.0316217837E+02,4.0376629458E+02,9.3990364179E-02
2020-09-16,06:30:57.084,259.27149403,6222.515857,260.27149403,1600237857.084,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862780E+00,1.9897386101E+00,4.0316217837E+02,4.0376654554E+02,9.4068402144E-02
2020-09-16,06:30:57.107,259.27149429,6222.515863,260.27149429,1600237857.107,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862780E+00,1.9897396276E+00,4.0327273705E+02,4.0387752097E+02,9.4068402144E-02
2020-09-16,06:30:57.137,259.27149464,6222.515871,260.27149464,1600237857.137,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313304E+00,1.9901852295E+00,4.0327273705E+02,4.0387752097E+02,9.4068402144E-02
2020-09-16,06:30:57.157,259.27149488,6222.515877,260.27149488,1600237857.158,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313304E+00,1.9901840743E+00,4.0327273705E+02,4.0387723603E+02,9.3979818600E-02
2020-09-16,06:30:57.178,259.27149513,6222.515883,260.27149513,1600237857.179,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313304E+00,1.9901829190E+00,4.0326315130E+02,4.0386735098E+02,9.3979818600E-02
2020-09-16,06:30:57.207,259.27149546,6222.515891,260.27149546,1600237857.208,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691727E+00,1.9896200680E+00,4.0326315130E+02,4.0386735098E+02,9.3979818600E-02
2020-09-16,06:30:57.230,259.27149573,6222.515897,260.27149573,1600237857.231,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691727E+00,1.9896199786E+00,4.0326315130E+02,4.0386732891E+02,9.3972958615E-02
2020-09-16,06:30:57.253,259.27149598,6222.515904,260.27149598,1600237857.253,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871691727E+00,1.9896198891E+00,4.0323969755E+02,4.0384381795E+02,9.3972958615E-02
2020-09-16,06:30:57.283,259.27149634,6222.515912,260.27149634,1600237857.284,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037243E+00,1.9900549766E+00,4.0323969755E+02,4.0384381795E+02,9.3972958615E-02
2020-09-16,06:30:57.305,259.27149659,6222.515918,260.27149659,1600237857.305,0,963,1.5152696228E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037243E+00,1.9900554306E+00,4.0323969755E+02,4.0384392992E+02,9.4007769492E-02
2020-09-16,06:30:57.325,259.27149683,6222.515924,260.27149683,1600237857.326,0,963,1.5148927917E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037243E+00,1.9900558845E+00,4.0317479950E+02,4.0377904657E+02,9.4007769492E-02
2020-09-16,06:30:57.358,259.27149720,6222.515933,260.27149720,1600237857.358,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290326E+00,1.9900812240E+00,4.0317479950E+02,4.0377904657E+02,9.4007769492E-02
2020-09-16,06:30:57.384,259.27149750,6222.515940,260.27149750,1600237857.384,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290326E+00,1.9900814226E+00,4.0317479950E+02,4.0377909555E+02,9.4022998967E-02
2020-09-16,06:30:57.404,259.27149774,6222.515946,260.27149774,1600237857.405,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290326E+00,1.9900816212E+00,4.0325997353E+02,4.0386444623E+02,9.4022998967E-02
2020-09-16,06:30:57.434,259.27149808,6222.515954,260.27149808,1600237857.434,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839108E+00,1.9901365671E+00,4.0325997353E+02,4.0386444623E+02,9.4022998967E-02
2020-09-16,06:30:57.454,259.27149832,6222.515960,260.27149832,1600237857.455,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839108E+00,1.9901347957E+00,4.0325997353E+02,4.0386400931E+02,9.3887166752E-02
2020-09-16,06:30:57.476,259.27149856,6222.515966,260.27149856,1600237857.476,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839108E+00,1.9901330244E+00,4.0318685273E+02,4.0379034215E+02,9.3887166752E-02
2020-09-16,06:30:57.503,259.27149888,6222.515973,260.27149888,1600237857.503,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783534E+00,1.9891262280E+00,4.0318685273E+02,4.0379034215E+02,9.3887166752E-02
2020-09-16,06:30:57.523,259.27149912,6222.515979,260.27149912,1600237857.524,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783534E+00,1.9891282515E+00,4.0318685273E+02,4.0379084142E+02,9.4042412966E-02
2020-09-16,06:30:57.545,259.27149936,6222.515985,260.27149936,1600237857.545,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783534E+00,1.9891302750E+00,4.0321788554E+02,4.0382242002E+02,9.4042412966E-02
2020-09-16,06:30:57.573,259.27149970,6222.515993,260.27149970,1600237857.574,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851477E+00,1.9896376948E+00,4.0321788554E+02,4.0382242002E+02,9.4042412966E-02
2020-09-16,06:30:57.595,259.27149994,6222.515999,260.27149994,1600237857.595,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851477E+00,1.9896359661E+00,4.0321788554E+02,4.0382199357E+02,9.3909818624E-02
2020-09-16,06:30:57.615,259.27150019,6222.516004,260.27150019,1600237857.616,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851477E+00,1.9896342374E+00,4.0313406715E+02,4.0373762324E+02,9.3909818624E-02
2020-09-16,06:30:57.644,259.27150051,6222.516012,260.27150051,1600237857.644,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419717E+00,1.9891905152E+00,4.0313406715E+02,4.0373762324E+02,9.3909818624E-02
2020-09-16,06:30:57.665,259.27150076,6222.516018,260.27150076,1600237857.666,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419717E+00,1.9891911747E+00,4.0313406715E+02,4.0373778594E+02,9.3960417392E-02
2020-09-16,06:30:57.687,259.27150101,6222.516024,260.27150101,1600237857.687,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419717E+00,1.9891918343E+00,4.0323844476E+02,4.0384248261E+02,9.3960417392E-02
2020-09-16,06:30:57.716,259.27150134,6222.516032,260.27150134,1600237857.716,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696883E+00,1.9889192151E+00,4.0323844476E+02,4.0384248261E+02,9.3960417392E-02
2020-09-16,06:30:57.750,259.27150174,6222.516042,260.27150174,1600237857.750,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696883E+00,1.9889205282E+00,4.0323844476E+02,4.0384280667E+02,9.4061170523E-02
2020-09-16,06:30:57.783,259.27150213,6222.516051,260.27150213,1600237857.784,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696883E+00,1.9889218413E+00,4.0322750391E+02,4.0383217348E+02,9.4061170523E-02
2020-09-16,06:30:57.812,259.27150247,6222.516059,260.27150247,1600237857.813,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881029958E+00,1.9905571650E+00,4.0322750391E+02,4.0383217348E+02,9.4061170523E-02
2020-09-16,06:30:57.835,259.27150272,6222.516065,260.27150272,1600237857.835,0,963,1.5146415710E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881029958E+00,1.9905559899E+00,4.0322750391E+02,4.0383188372E+02,9.3971079803E-02
2020-09-16,06:30:57.858,259.27150299,6222.516072,260.27150299,1600237857.858,0,963,1.5146798401E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881029958E+00,1.9905548148E+00,4.0324448221E+02,4.0384859770E+02,9.3971079803E-02
2020-09-16,06:30:57.887,259.27150332,6222.516080,260.27150332,1600237857.887,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854259E+00,1.9890353734E+00,4.0324448221E+02,4.0384859770E+02,9.3971079803E-02
2020-09-16,06:30:57.907,259.27150356,6222.516086,260.27150356,1600237857.908,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854259E+00,1.9890375414E+00,4.0324448221E+02,4.0384913273E+02,9.4137422826E-02
2020-09-16,06:30:57.930,259.27150382,6222.516092,260.27150382,1600237857.930,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854259E+00,1.9890397095E+00,4.0320936671E+02,4.0381449957E+02,9.4137422826E-02
2020-09-16,06:30:57.957,259.27150414,6222.516099,260.27150414,1600237857.958,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469075E+00,1.9900023789E+00,4.0320936671E+02,4.0381449957E+02,9.4137422826E-02
2020-09-16,06:30:57.979,259.27150439,6222.516105,260.27150439,1600237857.979,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469075E+00,1.9900003440E+00,4.0320936671E+02,4.0381399769E+02,9.3981374018E-02
2020-09-16,06:30:58.000,259.27150463,6222.516111,260.27150463,1600237858.000,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469075E+00,1.9899983092E+00,4.0315873097E+02,4.0376278419E+02,9.3981374018E-02
2020-09-16,06:30:58.029,259.27150497,6222.516119,260.27150497,1600237858.029,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820736E+00,1.9899333954E+00,4.0315873097E+02,4.0376278419E+02,9.3981374018E-02
2020-09-16,06:30:58.049,259.27150521,6222.516125,260.27150521,1600237858.050,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820736E+00,1.9899366133E+00,4.0315873097E+02,4.0376357778E+02,9.4228153397E-02
2020-09-16,06:30:58.075,259.27150551,6222.516132,260.27150551,1600237858.076,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820736E+00,1.9899398312E+00,4.0326993130E+02,4.0387573875E+02,9.4228153397E-02
2020-09-16,06:30:58.109,259.27150590,6222.516142,260.27150590,1600237858.110,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057402E+00,1.9894629087E+00,4.0326993130E+02,4.0387573875E+02,9.4228153397E-02
2020-09-16,06:30:58.131,259.27150615,6222.516148,260.27150615,1600237858.131,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057402E+00,1.9894604409E+00,4.0326993130E+02,4.0387512982E+02,9.4038848817E-02
2020-09-16,06:30:58.151,259.27150639,6222.516153,260.27150639,1600237858.152,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057402E+00,1.9894579730E+00,4.0317275210E+02,4.0377719600E+02,9.4038848817E-02
2020-09-16,06:30:58.178,259.27150670,6222.516161,260.27150670,1600237858.179,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224822E+00,1.9898752293E+00,4.0317275210E+02,4.0377719600E+02,9.4038848817E-02
2020-09-16,06:30:58.200,259.27150694,6222.516167,260.27150694,1600237858.200,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224822E+00,1.9898769894E+00,4.0317275210E+02,4.0377763011E+02,9.4173836787E-02
2020-09-16,06:30:58.220,259.27150719,6222.516172,260.27150719,1600237858.221,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224822E+00,1.9898787495E+00,4.0322210136E+02,4.0382748756E+02,9.4173836787E-02
2020-09-16,06:30:58.246,259.27150749,6222.516180,260.27150749,1600237858.247,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406859E+00,1.9898969757E+00,4.0322210136E+02,4.0382748756E+02,9.4173836787E-02
2020-09-16,06:30:58.267,259.27150773,6222.516186,260.27150773,1600237858.268,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406859E+00,1.9898953496E+00,4.0322210136E+02,4.0382708647E+02,9.4049130564E-02
2020-09-16,06:30:58.292,259.27150801,6222.516192,260.27150801,1600237858.292,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406859E+00,1.9898937235E+00,4.0325323446E+02,4.0385786516E+02,9.4049130564E-02
2020-09-16,06:30:58.321,259.27150834,6222.516200,260.27150834,1600237858.321,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020801E+00,1.9889539593E+00,4.0325323446E+02,4.0385786516E+02,9.4049130564E-02
2020-09-16,06:30:58.342,259.27150859,6222.516206,260.27150859,1600237858.342,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020801E+00,1.9889539460E+00,4.0325323446E+02,4.0385786188E+02,9.4048110748E-02
2020-09-16,06:30:58.362,259.27150883,6222.516212,260.27150883,1600237858.363,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020801E+00,1.9889539327E+00,4.0323254868E+02,4.0383714180E+02,9.4048110748E-02
2020-09-16,06:30:58.388,259.27150913,6222.516219,260.27150913,1600237858.389,0,963,1.5147372437E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328497E+00,1.9897857277E+00,4.0323254868E+02,4.0383714180E+02,9.4048110748E-02
2020-09-16,06:30:58.410,259.27150938,6222.516225,260.27150938,1600237858.410,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328497E+00,1.9897878537E+00,4.0323254868E+02,4.0383766626E+02,9.4211169386E-02
2020-09-16,06:30:58.431,259.27150963,6222.516231,260.27150963,1600237858.432,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328497E+00,1.9897899798E+00,4.0326264111E+02,4.0386832835E+02,9.4211169386E-02
2020-09-16,06:30:58.463,259.27150999,6222.516240,260.27150999,1600237858.463,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109939E+00,1.9897680970E+00,4.0326264111E+02,4.0386832835E+02,9.4211169386E-02
2020-09-16,06:30:58.489,259.27151029,6222.516247,260.27151029,1600237858.489,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109939E+00,1.9897666059E+00,4.0326264111E+02,4.0386796050E+02,9.4096810537E-02
2020-09-16,06:30:58.512,259.27151056,6222.516253,260.27151056,1600237858.512,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109939E+00,1.9897651148E+00,4.0316382947E+02,4.0376863278E+02,9.4096810537E-02
2020-09-16,06:30:58.542,259.27151090,6222.516262,260.27151090,1600237858.542,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380402E+00,1.9893917006E+00,4.0316382947E+02,4.0376863278E+02,9.4096810537E-02
2020-09-16,06:30:58.562,259.27151115,6222.516267,260.27151115,1600237858.563,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380402E+00,1.9893912764E+00,4.0316382947E+02,4.0376852812E+02,9.4064266700E-02
2020-09-16,06:30:58.585,259.27151141,6222.516274,260.27151141,1600237858.586,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380402E+00,1.9893908522E+00,4.0323900020E+02,4.0384370693E+02,9.4064266700E-02
2020-09-16,06:30:58.612,259.27151172,6222.516281,260.27151172,1600237858.613,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192909E+00,1.9892719562E+00,4.0323900020E+02,4.0384370693E+02,9.4064266700E-02
2020-09-16,06:30:58.634,259.27151197,6222.516287,260.27151197,1600237858.634,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192909E+00,1.9892718976E+00,4.0323900020E+02,4.0384369247E+02,9.4059771319E-02
2020-09-16,06:30:58.654,259.27151221,6222.516293,260.27151221,1600237858.655,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192909E+00,1.9892718390E+00,4.0318523450E+02,4.0378983168E+02,9.4059771319E-02
2020-09-16,06:30:58.680,259.27151251,6222.516300,260.27151251,1600237858.681,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070586E+00,1.9889592213E+00,4.0318523450E+02,4.0378983168E+02,9.4059771319E-02
2020-09-16,06:30:58.703,259.27151277,6222.516306,260.27151277,1600237858.703,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070586E+00,1.9889589448E+00,4.0318523450E+02,4.0378976347E+02,9.4038559604E-02
2020-09-16,06:30:58.723,259.27151300,6222.516312,260.27151300,1600237858.723,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070586E+00,1.9889586684E+00,4.0319728926E+02,4.0380176808E+02,9.4038559604E-02
2020-09-16,06:30:58.750,259.27151332,6222.516320,260.27151332,1600237858.751,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592789E+00,1.9896116936E+00,4.0319728926E+02,4.0380176808E+02,9.4038559604E-02
2020-09-16,06:30:58.776,259.27151361,6222.516327,260.27151361,1600237858.776,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592789E+00,1.9896110467E+00,4.0319728926E+02,4.0380160851E+02,9.3988941756E-02
2020-09-16,06:30:58.796,259.27151385,6222.516332,260.27151385,1600237858.797,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592789E+00,1.9896103998E+00,4.0318867655E+02,4.0379282332E+02,9.3988941756E-02
2020-09-16,06:30:58.825,259.27151419,6222.516341,260.27151419,1600237858.826,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734245E+00,1.9901251796E+00,4.0318867655E+02,4.0379282332E+02,9.3988941756E-02
2020-09-16,06:30:58.858,259.27151456,6222.516349,260.27151456,1600237858.858,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734245E+00,1.9901243770E+00,4.0318867655E+02,4.0379262538E+02,9.3927394598E-02
2020-09-16,06:30:58.890,259.27151493,6222.516358,260.27151493,1600237858.890,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734245E+00,1.9901235744E+00,4.0314950533E+02,4.0375319757E+02,9.3927394598E-02
2020-09-16,06:30:58.917,259.27151525,6222.516366,260.27151525,1600237858.918,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569997E+00,1.9902072526E+00,4.0314950533E+02,4.0375319757E+02,9.3927394598E-02
2020-09-16,06:30:58.938,259.27151550,6222.516372,260.27151550,1600237858.939,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569997E+00,1.9902110884E+00,4.0314950533E+02,4.0375414338E+02,9.4221517277E-02
2020-09-16,06:30:58.960,259.27151574,6222.516378,260.27151574,1600237858.960,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569997E+00,1.9902149242E+00,4.0320733628E+02,4.0381300701E+02,9.4221517277E-02
2020-09-16,06:30:58.989,259.27151608,6222.516386,260.27151608,1600237858.989,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672684E+00,1.9898247109E+00,4.0320733628E+02,4.0381300701E+02,9.4221517277E-02
2020-09-16,06:30:59.013,259.27151635,6222.516393,260.27151635,1600237859.013,0,963,1.5149215698E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672684E+00,1.9898219058E+00,4.0320733628E+02,4.0381231510E+02,9.4006383398E-02
2020-09-16,06:30:59.033,259.27151660,6222.516398,260.27151660,1600237859.034,0,963,1.5148482971E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672684E+00,1.9898191007E+00,4.0313787342E+02,4.0374205624E+02,9.4006383398E-02
2020-09-16,06:30:59.059,259.27151690,6222.516406,260.27151690,1600237859.060,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827078E+00,1.9893339423E+00,4.0313787342E+02,4.0374205624E+02,9.4006383398E-02
2020-09-16,06:30:59.082,259.27151715,6222.516412,260.27151715,1600237859.082,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827078E+00,1.9893354758E+00,4.0313787342E+02,4.0374243451E+02,9.4124019841E-02
2020-09-16,06:30:59.104,259.27151741,6222.516418,260.27151741,1600237859.104,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827078E+00,1.9893370092E+00,4.0312383435E+02,4.0372875264E+02,9.4124019841E-02
2020-09-16,06:30:59.134,259.27151775,6222.516426,260.27151775,1600237859.134,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278507E+00,1.9897827020E+00,4.0312383435E+02,4.0372875264E+02,9.4124019841E-02
2020-09-16,06:30:59.154,259.27151800,6222.516432,260.27151800,1600237859.155,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278507E+00,1.9897844411E+00,4.0312383435E+02,4.0372918154E+02,9.4257406212E-02
2020-09-16,06:30:59.180,259.27151830,6222.516439,260.27151830,1600237859.181,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278507E+00,1.9897861803E+00,4.0316353145E+02,4.0376936720E+02,9.4257406212E-02
2020-09-16,06:30:59.213,259.27151867,6222.516448,260.27151867,1600237859.213,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976327E+00,1.9891551828E+00,4.0316353145E+02,4.0376936720E+02,9.4257406212E-02
2020-09-16,06:30:59.233,259.27151891,6222.516454,260.27151891,1600237859.234,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976327E+00,1.9891537159E+00,4.0316353145E+02,4.0376900529E+02,9.4144866882E-02
2020-09-16,06:30:59.255,259.27151916,6222.516460,260.27151916,1600237859.255,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976327E+00,1.9891522490E+00,4.0318756500E+02,4.0379271302E+02,9.4144866882E-02
2020-09-16,06:30:59.283,259.27151949,6222.516468,260.27151949,1600237859.284,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622165E+00,1.9895172833E+00,4.0318756500E+02,4.0379271302E+02,9.4144866882E-02
2020-09-16,06:30:59.305,259.27151975,6222.516474,260.27151975,1600237859.306,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622165E+00,1.9895160899E+00,4.0318756500E+02,4.0379241863E+02,9.4053329857E-02
2020-09-16,06:30:59.325,259.27151998,6222.516479,260.27151998,1600237859.326,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622165E+00,1.9895148966E+00,4.0319084273E+02,4.0379540689E+02,9.4053329857E-02
2020-09-16,06:30:59.355,259.27152031,6222.516488,260.27152031,1600237859.355,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209866E+00,1.9891732455E+00,4.0319084273E+02,4.0379540689E+02,9.4053329857E-02
2020-09-16,06:30:59.375,259.27152056,6222.516493,260.27152056,1600237859.376,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209866E+00,1.9891701561E+00,4.0319084273E+02,4.0379464465E+02,9.3816315168E-02
2020-09-16,06:30:59.398,259.27152081,6222.516499,260.27152081,1600237859.398,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209866E+00,1.9891670667E+00,4.0333359000E+02,4.0393684318E+02,9.3816315168E-02
2020-09-16,06:30:59.426,259.27152113,6222.516507,260.27152113,1600237859.426,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860651E+00,1.9895325946E+00,4.0333359000E+02,4.0393684318E+02,9.3816315168E-02
2020-09-16,06:30:59.447,259.27152138,6222.516513,260.27152138,1600237859.447,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860651E+00,1.9895343966E+00,4.0333359000E+02,4.0393728786E+02,9.3954537239E-02
2020-09-16,06:30:59.467,259.27152162,6222.516519,260.27152162,1600237859.468,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860651E+00,1.9895361986E+00,4.0317768865E+02,4.0378159767E+02,9.3954537239E-02
2020-09-16,06:30:59.496,259.27152196,6222.516527,260.27152196,1600237859.497,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390219E+00,1.9896893441E+00,4.0317768865E+02,4.0378159767E+02,9.3954537239E-02
2020-09-16,06:30:59.519,259.27152221,6222.516533,260.27152221,1600237859.519,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390219E+00,1.9896920116E+00,4.0317768865E+02,4.0378225563E+02,9.4159133686E-02
2020-09-16,06:30:59.540,259.27152247,6222.516539,260.27152247,1600237859.541,0,963,1.5148168945E+02,5.9999137878E+01,2.6375000000E+01,6.0220573425E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390219E+00,1.9896946791E+00,4.0319009390E+02,4.0379533748E+02,9.4159133686E-02
2020-09-16,06:30:59.575,259.27152287,6222.516549,260.27152287,1600237859.576,0,963,1.5147677830E+02,5.9999146598E+01,2.6375000000E+01,6.0220573425E+01,5.9999491010E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870549387E+00,1.9895103685E+00,4.0319009390E+02,4.0379533748E+02,9.4159133686E-02
2020-09-16,06:30:59.602,259.27152318,6222.516556,260.27152318,1600237859.603,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870549387E+00,1.9895104774E+00,4.0319009390E+02,4.0379536434E+02,9.4167487984E-02
2020-09-16,06:30:59.624,259.27152343,6222.516562,260.27152343,1600237859.624,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870549387E+00,1.9895105863E+00,4.0326361135E+02,4.0386901903E+02,9.4167487984E-02
2020-09-16,06:30:59.651,259.27152375,6222.516570,260.27152375,1600237859.652,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431490E+00,1.9888980405E+00,4.0326361135E+02,4.0386901903E+02,9.4167487984E-02
2020-09-16,06:30:59.674,259.27152400,6222.516576,260.27152400,1600237859.674,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431490E+00,1.9888952054E+00,4.0326361135E+02,4.0386831931E+02,9.3949953780E-02
2020-09-16,06:30:59.694,259.27152425,6222.516582,260.27152425,1600237859.695,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431490E+00,1.9888923703E+00,4.0319232324E+02,4.0379622470E+02,9.3949953780E-02
2020-09-16,06:30:59.720,259.27152455,6222.516589,260.27152455,1600237859.721,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843510E+00,1.9896344862E+00,4.0319232324E+02,4.0379622470E+02,9.3949953780E-02
2020-09-16,06:30:59.742,259.27152479,6222.516595,260.27152479,1600237859.742,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843510E+00,1.9896331906E+00,4.0319232324E+02,4.0379590512E+02,9.3850582373E-02
2020-09-16,06:30:59.763,259.27152503,6222.516601,260.27152503,1600237859.763,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843510E+00,1.9896318950E+00,4.0308888577E+02,4.0369199331E+02,9.3850582373E-02
2020-09-16,06:30:59.793,259.27152539,6222.516609,260.27152539,1600237859.794,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995519E+00,1.9893467452E+00,4.0308888577E+02,4.0369199331E+02,9.3850582373E-02
2020-09-16,06:30:59.815,259.27152565,6222.516616,260.27152565,1600237859.816,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995519E+00,1.9893493353E+00,4.0308888577E+02,4.0369263214E+02,9.4049274704E-02
2020-09-16,06:30:59.836,259.27152589,6222.516621,260.27152589,1600237859.837,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995519E+00,1.9893519255E+00,4.0320712867E+02,4.0381169117E+02,9.4049274704E-02
2020-09-16,06:30:59.865,259.27152623,6222.516629,260.27152623,1600237859.866,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908017E+00,1.9892430410E+00,4.0320712867E+02,4.0381169117E+02,9.4049274704E-02
2020-09-16,06:30:59.887,259.27152647,6222.516635,260.27152647,1600237859.887,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908017E+00,1.9892436417E+00,4.0320712867E+02,4.0381183938E+02,9.4095356349E-02
2020-09-16,06:30:59.907,259.27152671,6222.516641,260.27152671,1600237859.908,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908017E+00,1.9892442423E+00,4.0321485199E+02,4.0381972249E+02,9.4095356349E-02
2020-09-16,06:30:59.934,259.27152701,6222.516648,260.27152701,1600237859.934,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003150E+00,1.9891536440E+00,4.0321485199E+02,4.0381972249E+02,9.4095356349E-02
2020-09-16,06:30:59.967,259.27152741,6222.516658,260.27152741,1600237859.968,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003150E+00,1.9891523432E+00,4.0321485199E+02,4.0381940152E+02,9.3995559808E-02
2020-09-16,06:31:00.003,259.27152781,6222.516668,260.27152781,1600237860.003,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003150E+00,1.9891510424E+00,4.0311493590E+02,4.0371901473E+02,9.3995559808E-02
2020-09-16,06:31:00.030,259.27152814,6222.516675,260.27152814,1600237860.031,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699677E+00,1.9895211510E+00,4.0311493590E+02,4.0371901473E+02,9.3995559808E-02
2020-09-16,06:31:00.052,259.27152839,6222.516681,260.27152839,1600237860.053,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699677E+00,1.9895213486E+00,4.0311493590E+02,4.0371906346E+02,9.4010713566E-02
2020-09-16,06:31:00.073,259.27152863,6222.516687,260.27152863,1600237860.074,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699677E+00,1.9895215461E+00,4.0317783953E+02,4.0378211009E+02,9.4010713566E-02
2020-09-16,06:31:00.102,259.27152897,6222.516695,260.27152897,1600237860.103,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867296785E+00,1.9891808371E+00,4.0317783953E+02,4.0378211009E+02,9.4010713566E-02
2020-09-16,06:31:00.124,259.27152921,6222.516701,260.27152921,1600237860.124,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867296785E+00,1.9891803222E+00,4.0317783953E+02,4.0378198305E+02,9.3971209234E-02
2020-09-16,06:31:00.144,259.27152946,6222.516707,260.27152946,1600237860.145,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867296785E+00,1.9891798072E+00,4.0314443373E+02,4.0374840016E+02,9.3971209234E-02
2020-09-16,06:31:00.171,259.27152976,6222.516714,260.27152976,1600237860.171,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247942E+00,1.9894752869E+00,4.0314443373E+02,4.0374840016E+02,9.3971209234E-02
2020-09-16,06:31:00.191,259.27153000,6222.516720,260.27153000,1600237860.192,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247942E+00,1.9894762631E+00,4.0314443373E+02,4.0374864096E+02,9.4046092048E-02
2020-09-16,06:31:00.213,259.27153024,6222.516726,260.27153024,1600237860.213,0,963,1.5144731140E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247942E+00,1.9894772393E+00,4.0318958431E+02,4.0379410003E+02,9.4046092048E-02
2020-09-16,06:31:00.242,259.27153058,6222.516734,260.27153058,1600237860.242,0,963,1.5147841492E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010935E+00,1.9892532626E+00,4.0318958431E+02,4.0379410003E+02,9.4046092048E-02
2020-09-16,06:31:00.263,259.27153082,6222.516740,260.27153082,1600237860.263,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010935E+00,1.9892545816E+00,4.0318958431E+02,4.0379442545E+02,9.4147280853E-02
2020-09-16,06:31:00.289,259.27153113,6222.516747,260.27153113,1600237860.290,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010935E+00,1.9892559006E+00,4.0311439773E+02,4.0371945145E+02,9.4147280853E-02
2020-09-16,06:31:00.322,259.27153152,6222.516756,260.27153152,1600237860.323,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115349E+00,1.9894666020E+00,4.0311439773E+02,4.0371945145E+02,9.4147280853E-02
2020-09-16,06:31:00.345,259.27153177,6222.516763,260.27153177,1600237860.345,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115349E+00,1.9894651626E+00,4.0311439773E+02,4.0371909642E+02,9.4036866911E-02
2020-09-16,06:31:00.365,259.27153201,6222.516768,260.27153201,1600237860.366,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115349E+00,1.9894637231E+00,4.0328452260E+02,4.0388912132E+02,9.4036866911E-02
2020-09-16,06:31:00.394,259.27153235,6222.516776,260.27153235,1600237860.395,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876043462E+00,1.9900572661E+00,4.0328452260E+02,4.0388912132E+02,9.4036866911E-02
2020-09-16,06:31:00.418,259.27153263,6222.516783,260.27153263,1600237860.419,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876043462E+00,1.9900555411E+00,4.0328452260E+02,4.0388869581E+02,9.3904588689E-02
2020-09-16,06:31:00.438,259.27153286,6222.516789,260.27153286,1600237860.439,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876043462E+00,1.9900538162E+00,4.0314964356E+02,4.0375318933E+02,9.3904588689E-02
2020-09-16,06:31:00.467,259.27153319,6222.516797,260.27153319,1600237860.468,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877080497E+00,1.9901576474E+00,4.0314964356E+02,4.0375318933E+02,9.3904588689E-02
2020-09-16,06:31:00.490,259.27153345,6222.516803,260.27153345,1600237860.490,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877080497E+00,1.9901564943E+00,4.0314964356E+02,4.0375290499E+02,9.3816166615E-02
2020-09-16,06:31:00.510,259.27153369,6222.516809,260.27153369,1600237860.511,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877080497E+00,1.9901553412E+00,4.0321517161E+02,4.0381824672E+02,9.3816166615E-02
2020-09-16,06:31:00.539,259.27153402,6222.516816,260.27153402,1600237860.539,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927297E+00,1.9899397561E+00,4.0321517161E+02,4.0381824672E+02,9.3816166615E-02
2020-09-16,06:31:00.561,259.27153427,6222.516823,260.27153427,1600237860.561,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927297E+00,1.9899426722E+00,4.0321517161E+02,4.0381896596E+02,9.4039796714E-02
2020-09-16,06:31:00.582,259.27153451,6222.516828,260.27153451,1600237860.582,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927297E+00,1.9899455882E+00,4.0321824615E+02,4.0382276435E+02,9.4039796714E-02
2020-09-16,06:31:00.609,259.27153484,6222.516836,260.27153484,1600237860.610,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818876E+00,1.9890336220E+00,4.0321824615E+02,4.0382276435E+02,9.4039796714E-02
2020-09-16,06:31:00.631,259.27153509,6222.516842,260.27153509,1600237860.632,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818876E+00,1.9890338400E+00,4.0321824615E+02,4.0382281816E+02,9.4056525926E-02
2020-09-16,06:31:00.651,259.27153532,6222.516848,260.27153532,1600237860.652,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818876E+00,1.9890340581E+00,4.0318953761E+02,4.0379412038E+02,9.4056525926E-02
2020-09-16,06:31:00.684,259.27153569,6222.516857,260.27153569,1600237860.684,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336314E+00,1.9891859892E+00,4.0318953761E+02,4.0379412038E+02,9.4056525926E-02
2020-09-16,06:31:00.710,259.27153601,6222.516864,260.27153601,1600237860.711,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336314E+00,1.9891872230E+00,4.0318953761E+02,4.0379442479E+02,9.4151181669E-02
2020-09-16,06:31:00.730,259.27153624,6222.516870,260.27153624,1600237860.731,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336314E+00,1.9891884568E+00,4.0314111547E+02,4.0374623438E+02,9.4151181669E-02
2020-09-16,06:31:00.757,259.27153655,6222.516877,260.27153655,1600237860.758,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806299E+00,1.9892355133E+00,4.0314111547E+02,4.0374623438E+02,9.4151181669E-02
2020-09-16,06:31:00.779,259.27153679,6222.516883,260.27153679,1600237860.779,0,963,1.5149174500E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806299E+00,1.9892322352E+00,4.0314111547E+02,4.0374542570E+02,9.3899699135E-02
2020-09-16,06:31:00.799,259.27153704,6222.516889,260.27153704,1600237860.800,0,963,1.5147440033E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806299E+00,1.9892289572E+00,4.0313172982E+02,4.0373521733E+02,9.3899699135E-02
2020-09-16,06:31:00.825,259.27153734,6222.516896,260.27153734,1600237860.826,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718051E+00,1.9891199983E+00,4.0313172982E+02,4.0373521733E+02,9.3899699135E-02
2020-09-16,06:31:00.848,259.27153760,6222.516902,260.27153760,1600237860.849,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718051E+00,1.9891210825E+00,4.0313172982E+02,4.0373548481E+02,9.3982881453E-02
2020-09-16,06:31:00.871,259.27153786,6222.516909,260.27153786,1600237860.871,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718051E+00,1.9891221667E+00,4.0328319096E+02,4.0388744036E+02,9.3982881453E-02
2020-09-16,06:31:00.900,259.27153819,6222.516917,260.27153819,1600237860.900,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498632E+00,1.9900013078E+00,4.0328319096E+02,4.0388744036E+02,9.3982881453E-02
2020-09-16,06:31:00.924,259.27153847,6222.516923,260.27153847,1600237860.924,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498632E+00,1.9900034726E+00,4.0328319096E+02,4.0388797439E+02,9.4148895622E-02
2020-09-16,06:31:00.944,259.27153872,6222.516929,260.27153872,1600237860.945,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498632E+00,1.9900056375E+00,4.0315605523E+02,4.0376118186E+02,9.4148895622E-02
2020-09-16,06:31:00.973,259.27153904,6222.516937,260.27153904,1600237860.973,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665383E+00,1.9894215919E+00,4.0315605523E+02,4.0376118186E+02,9.4148895622E-02
2020-09-16,06:31:00.996,259.27153932,6222.516944,260.27153932,1600237860.997,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665383E+00,1.9894183280E+00,4.0315605523E+02,4.0376037674E+02,9.3898528781E-02
2020-09-16,06:31:01.017,259.27153956,6222.516949,260.27153956,1600237861.018,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665383E+00,1.9894150642E+00,4.0320189667E+02,4.0380548169E+02,9.3898528781E-02
2020-09-16,06:31:01.045,259.27153987,6222.516957,260.27153987,1600237861.045,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295827E+00,1.9890776934E+00,4.0320189667E+02,4.0380548169E+02,9.3898528781E-02
2020-09-16,06:31:01.078,259.27154027,6222.516966,260.27154027,1600237861.079,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295827E+00,1.9890796375E+00,4.0320189667E+02,4.0380596139E+02,9.4047684360E-02
2020-09-16,06:31:01.111,259.27154065,6222.516976,260.27154065,1600237861.112,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295827E+00,1.9890815816E+00,4.0319796201E+02,4.0380250053E+02,9.4047684360E-02
2020-09-16,06:31:01.141,259.27154100,6222.516984,260.27154100,1600237861.142,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574795E+00,1.9886088957E+00,4.0319796201E+02,4.0380250053E+02,9.4047684360E-02
2020-09-16,06:31:01.164,259.27154126,6222.516990,260.27154126,1600237861.165,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574795E+00,1.9886076950E+00,4.0319796201E+02,4.0380220421E+02,9.3955546586E-02
2020-09-16,06:31:01.187,259.27154152,6222.516996,260.27154152,1600237861.187,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574795E+00,1.9886064944E+00,4.0314573351E+02,4.0374960115E+02,9.3955546586E-02
2020-09-16,06:31:01.216,259.27154185,6222.517004,260.27154185,1600237861.216,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314240E+00,1.9886805301E+00,4.0314573351E+02,4.0374960115E+02,9.3955546586E-02
2020-09-16,06:31:01.236,259.27154209,6222.517010,260.27154209,1600237861.237,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314240E+00,1.9886823483E+00,4.0314573351E+02,4.0375004983E+02,9.4095074417E-02
2020-09-16,06:31:01.257,259.27154234,6222.517016,260.27154234,1600237861.258,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314240E+00,1.9886841666E+00,4.0321885887E+02,4.0382373357E+02,9.4095074417E-02
2020-09-16,06:31:01.286,259.27154267,6222.517024,260.27154267,1600237861.287,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936264E+00,1.9898478041E+00,4.0321885887E+02,4.0382373357E+02,9.4095074417E-02
2020-09-16,06:31:01.308,259.27154292,6222.517030,260.27154292,1600237861.308,0,963,1.5147247314E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936264E+00,1.9898466318E+00,4.0321885887E+02,4.0382344440E+02,9.4005165885E-02
2020-09-16,06:31:01.332,259.27154319,6222.517037,260.27154319,1600237861.332,0,963,1.5146812897E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936264E+00,1.9898454595E+00,4.0321033138E+02,4.0381461496E+02,9.4005165885E-02
2020-09-16,06:31:01.358,259.27154350,6222.517044,260.27154350,1600237861.358,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911055E+00,1.9895425654E+00,4.0321033138E+02,4.0381461496E+02,9.4005165885E-02
2020-09-16,06:31:01.378,259.27154374,6222.517050,260.27154374,1600237861.379,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911055E+00,1.9895442422E+00,4.0321033138E+02,4.0381502862E+02,9.4133786487E-02
2020-09-16,06:31:01.404,259.27154404,6222.517057,260.27154404,1600237861.405,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911055E+00,1.9895459191E+00,4.0313844900E+02,4.0374345203E+02,9.4133786487E-02
2020-09-16,06:31:01.438,259.27154443,6222.517066,260.27154443,1600237861.439,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056390E+00,1.9894603469E+00,4.0313844900E+02,4.0374345203E+02,9.4133786487E-02
2020-09-16,06:31:01.460,259.27154469,6222.517072,260.27154469,1600237861.461,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056390E+00,1.9894577567E+00,4.0313844900E+02,4.0374281312E+02,9.3935097386E-02
2020-09-16,06:31:01.482,259.27154493,6222.517078,260.27154493,1600237861.482,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056390E+00,1.9894551665E+00,4.0317569820E+02,4.0377947921E+02,9.3935097386E-02
2020-09-16,06:31:01.513,259.27154529,6222.517087,260.27154529,1600237861.513,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876804710E+00,1.9901308305E+00,4.0317569820E+02,4.0377947921E+02,9.3935097386E-02
2020-09-16,06:31:01.533,259.27154553,6222.517093,260.27154553,1600237861.534,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876804710E+00,1.9901336117E+00,4.0317569820E+02,4.0378016507E+02,9.4148369764E-02
2020-09-16,06:31:01.555,259.27154578,6222.517099,260.27154578,1600237861.555,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876804710E+00,1.9901363930E+00,4.0323608485E+02,4.0384132822E+02,9.4148369764E-02
2020-09-16,06:31:01.582,259.27154609,6222.517106,260.27154609,1600237861.582,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139540E+00,1.9898695467E+00,4.0323608485E+02,4.0384132822E+02,9.4148369764E-02
2020-09-16,06:31:01.605,259.27154637,6222.517113,260.27154637,1600237861.606,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139540E+00,1.9898676318E+00,4.0323608485E+02,4.0384085586E+02,9.4001508337E-02
2020-09-16,06:31:01.625,259.27154660,6222.517118,260.27154660,1600237861.626,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139540E+00,1.9898657168E+00,4.0313688322E+02,4.0374103320E+02,9.4001508337E-02
2020-09-16,06:31:01.654,259.27154693,6222.517126,260.27154693,1600237861.655,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937228E+00,1.9900457073E+00,4.0313688322E+02,4.0374103320E+02,9.4001508337E-02
2020-09-16,06:31:01.676,259.27154718,6222.517132,260.27154718,1600237861.676,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937228E+00,1.9900465701E+00,4.0313688322E+02,4.0374124595E+02,9.4067668362E-02
2020-09-16,06:31:01.697,259.27154742,6222.517138,260.27154742,1600237861.697,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937228E+00,1.9900474328E+00,4.0327715029E+02,4.0388193611E+02,9.4067668362E-02
2020-09-16,06:31:01.726,259.27154775,6222.517146,260.27154775,1600237861.726,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145158E+00,1.9895676343E+00,4.0327715029E+02,4.0388193611E+02,9.4067668362E-02
2020-09-16,06:31:01.747,259.27154801,6222.517152,260.27154801,1600237861.748,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145158E+00,1.9895675177E+00,4.0327715029E+02,4.0388190736E+02,9.4058731049E-02
2020-09-16,06:31:01.769,259.27154825,6222.517158,260.27154825,1600237861.769,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145158E+00,1.9895674012E+00,4.0317813500E+02,4.0378271485E+02,9.4058731049E-02
2020-09-16,06:31:01.802,259.27154865,6222.517167,260.27154865,1600237861.803,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608791E+00,1.9888128342E+00,4.0317813500E+02,4.0378271485E+02,9.4058731049E-02
2020-09-16,06:31:01.828,259.27154895,6222.517175,260.27154895,1600237861.829,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608791E+00,1.9888109423E+00,4.0317813500E+02,4.0378224798E+02,9.3913556450E-02
2020-09-16,06:31:01.849,259.27154919,6222.517181,260.27154919,1600237861.850,0,963,1.5145799255E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608791E+00,1.9888090503E+00,4.0311559325E+02,4.0371914572E+02,9.3913556450E-02
2020-09-16,06:31:01.878,259.27154953,6222.517189,260.27154953,1600237861.879,0,963,1.5149742126E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878619106E+00,1.9903119318E+00,4.0311559325E+02,4.0371914572E+02,9.3913556450E-02
2020-09-16,06:31:01.901,259.27154978,6222.517195,260.27154978,1600237861.901,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878619106E+00,1.9903150814E+00,4.0311559325E+02,4.0371992222E+02,9.4155050152E-02
2020-09-16,06:31:01.921,259.27155001,6222.517200,260.27155001,1600237861.921,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878619106E+00,1.9903182310E+00,4.0327438521E+02,4.0387972905E+02,9.4155050152E-02
2020-09-16,06:31:01.947,259.27155031,6222.517208,260.27155031,1600237861.947,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284860E+00,1.9889831588E+00,4.0327438521E+02,4.0387972905E+02,9.4155050152E-02
2020-09-16,06:31:01.967,259.27155056,6222.517213,260.27155056,1600237861.968,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284860E+00,1.9889806020E+00,4.0327438521E+02,4.0387909802E+02,9.3958877776E-02
2020-09-16,06:31:01.990,259.27155081,6222.517219,260.27155081,1600237861.990,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284860E+00,1.9889780452E+00,4.0317483643E+02,4.0377876910E+02,9.3958877776E-02
2020-09-16,06:31:02.016,259.27155111,6222.517227,260.27155111,1600237862.016,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941346E+00,1.9896445146E+00,4.0317483643E+02,4.0377876910E+02,9.3958877776E-02
2020-09-16,06:31:02.036,259.27155135,6222.517232,260.27155135,1600237862.037,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941346E+00,1.9896454562E+00,4.0317483643E+02,4.0377900136E+02,9.4031099836E-02
2020-09-16,06:31:02.058,259.27155160,6222.517238,260.27155160,1600237862.058,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941346E+00,1.9896463978E+00,4.0321226964E+02,4.0381672294E+02,9.4031099836E-02
2020-09-16,06:31:02.084,259.27155190,6222.517246,260.27155190,1600237862.084,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983131E+00,1.9887494708E+00,4.0321226964E+02,4.0381672294E+02,9.4031099836E-02
2020-09-16,06:31:02.105,259.27155215,6222.517252,260.27155215,1600237862.106,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983131E+00,1.9887489925E+00,4.0321226964E+02,4.0381660489E+02,9.3994393977E-02
2020-09-16,06:31:02.127,259.27155240,6222.517258,260.27155240,1600237862.127,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983131E+00,1.9887485141E+00,4.0321777504E+02,4.0382200049E+02,9.3994393977E-02
2020-09-16,06:31:02.154,259.27155272,6222.517265,260.27155272,1600237862.155,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169644E+00,1.9900687921E+00,4.0321777504E+02,4.0382200049E+02,9.3994393977E-02
2020-09-16,06:31:02.188,259.27155311,6222.517275,260.27155311,1600237862.189,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169644E+00,1.9900696705E+00,4.0321777504E+02,4.0382221712E+02,9.4061751732E-02
2020-09-16,06:31:02.223,259.27155351,6222.517284,260.27155351,1600237862.223,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169644E+00,1.9900705489E+00,4.0319533927E+02,4.0379996435E+02,9.4061751732E-02
2020-09-16,06:31:02.250,259.27155383,6222.517292,260.27155383,1600237862.251,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304702E+00,1.9885822196E+00,4.0319533927E+02,4.0379996435E+02,9.4061751732E-02
2020-09-16,06:31:02.273,259.27155410,6222.517298,260.27155410,1600237862.274,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304702E+00,1.9885810499E+00,4.0319533927E+02,4.0379967566E+02,9.3971987055E-02
2020-09-16,06:31:02.295,259.27155434,6222.517304,260.27155434,1600237862.295,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304702E+00,1.9885798802E+00,4.0324743794E+02,4.0385156369E+02,9.3971987055E-02
2020-09-16,06:31:02.321,259.27155464,6222.517311,260.27155464,1600237862.321,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093259E+00,1.9890593265E+00,4.0324743794E+02,4.0385156369E+02,9.3971987055E-02
2020-09-16,06:31:02.342,259.27155488,6222.517317,260.27155488,1600237862.342,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093259E+00,1.9890602848E+00,4.0324743794E+02,4.0385180018E+02,9.4045511645E-02
2020-09-16,06:31:02.362,259.27155513,6222.517323,260.27155513,1600237862.363,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093259E+00,1.9890612431E+00,4.0315031852E+02,4.0375477163E+02,9.4045511645E-02
2020-09-16,06:31:02.390,259.27155544,6222.517331,260.27155544,1600237862.390,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284837E+00,1.9899815354E+00,4.0315031852E+02,4.0375477163E+02,9.4045511645E-02
2020-09-16,06:31:02.411,259.27155568,6222.517336,260.27155568,1600237862.411,0,963,1.5150727844E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284837E+00,1.9899810525E+00,4.0315031852E+02,4.0375465254E+02,9.4008478010E-02
2020-09-16,06:31:02.431,259.27155593,6222.517342,260.27155593,1600237862.432,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284837E+00,1.9899805695E+00,4.0325068072E+02,4.0385504607E+02,9.4008478010E-02
2020-09-16,06:31:02.460,259.27155626,6222.517350,260.27155626,1600237862.461,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866170E+00,1.9894380343E+00,4.0325068072E+02,4.0385504607E+02,9.4008478010E-02
2020-09-16,06:31:02.482,259.27155650,6222.517356,260.27155650,1600237862.482,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866170E+00,1.9894400212E+00,4.0325068072E+02,4.0385553631E+02,9.4160890753E-02
2020-09-16,06:31:02.507,259.27155681,6222.517363,260.27155681,1600237862.508,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866170E+00,1.9894420082E+00,4.0317330584E+02,4.0377853552E+02,9.4160890753E-02
2020-09-16,06:31:02.542,259.27155720,6222.517373,260.27155720,1600237862.542,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869328011E+00,1.9893881258E+00,4.0317330584E+02,4.0377853552E+02,9.4160890753E-02
2020-09-16,06:31:02.562,259.27155744,6222.517379,260.27155744,1600237862.563,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869328011E+00,1.9893884075E+00,4.0317330584E+02,4.0377860502E+02,9.4182504765E-02
2020-09-16,06:31:02.584,259.27155769,6222.517384,260.27155769,1600237862.584,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869328011E+00,1.9893886893E+00,4.0315494691E+02,4.0376028804E+02,9.4182504765E-02
2020-09-16,06:31:02.611,259.27155800,6222.517392,260.27155800,1600237862.611,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941167E+00,1.9899506987E+00,4.0315494691E+02,4.0376028804E+02,9.4182504765E-02
2020-09-16,06:31:02.631,259.27155824,6222.517398,260.27155824,1600237862.632,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941167E+00,1.9899482157E+00,4.0315494691E+02,4.0375967570E+02,9.3992088024E-02
2020-09-16,06:31:02.653,259.27155848,6222.517404,260.27155848,1600237862.653,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941167E+00,1.9899457327E+00,4.0315905426E+02,4.0376317688E+02,9.3992088024E-02
2020-09-16,06:31:02.680,259.27155881,6222.517411,260.27155881,1600237862.681,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431982E+00,1.9892940112E+00,4.0315905426E+02,4.0376317688E+02,9.3992088024E-02
2020-09-16,06:31:02.703,259.27155906,6222.517418,260.27155906,1600237862.703,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431982E+00,1.9892940711E+00,4.0315905426E+02,4.0376319166E+02,9.3996682282E-02
2020-09-16,06:31:02.723,259.27155931,6222.517423,260.27155931,1600237862.724,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431982E+00,1.9892941310E+00,4.0315971046E+02,4.0376386361E+02,9.3996682282E-02
2020-09-16,06:31:02.756,259.27155969,6222.517432,260.27155969,1600237862.757,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286799E+00,1.9896800882E+00,4.0315971046E+02,4.0376386361E+02,9.3996682282E-02
2020-09-16,06:31:02.779,259.27155994,6222.517439,260.27155994,1600237862.779,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286799E+00,1.9896801374E+00,4.0315971046E+02,4.0376387574E+02,9.4000454181E-02
2020-09-16,06:31:02.799,259.27156019,6222.517444,260.27156019,1600237862.800,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286799E+00,1.9896801866E+00,4.0315128316E+02,4.0375544794E+02,9.4000454181E-02
2020-09-16,06:31:02.828,259.27156052,6222.517452,260.27156052,1600237862.829,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017451E+00,1.9894529719E+00,4.0315128316E+02,4.0375544794E+02,9.4000454181E-02
2020-09-16,06:31:02.849,259.27156076,6222.517458,260.27156076,1600237862.850,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017451E+00,1.9894543099E+00,4.0315128316E+02,4.0375577797E+02,9.4103087164E-02
2020-09-16,06:31:02.871,259.27156101,6222.517464,260.27156101,1600237862.871,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017451E+00,1.9894556478E+00,4.0320636828E+02,4.0381127578E+02,9.4103087164E-02
2020-09-16,06:31:02.905,259.27156141,6222.517474,260.27156141,1600237862.906,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679750E+00,1.9900225770E+00,4.0320636828E+02,4.0381127578E+02,9.4103087164E-02
2020-09-16,06:31:02.934,259.27156174,6222.517482,260.27156174,1600237862.934,0,963,1.5146075439E+02,5.9999198914E+01,2.6312500000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679750E+00,1.9900204780E+00,4.0320636828E+02,4.0381075811E+02,9.3942128124E-02
2020-09-16,06:31:02.954,259.27156198,6222.517487,260.27156198,1600237862.955,0,963,1.5151292419E+02,5.9999198914E+01,2.6343750000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679750E+00,1.9900183791E+00,4.0336181858E+02,4.0396592355E+02,9.3942128124E-02
2020-09-16,06:31:02.983,259.27156231,6222.517496,260.27156231,1600237862.984,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880292734E+00,1.9904802463E+00,4.0336181858E+02,4.0396592355E+02,9.3942128124E-02
2020-09-16,06:31:03.005,259.27156256,6222.517501,260.27156256,1600237863.005,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880292734E+00,1.9904830431E+00,4.0336181858E+02,4.0396661345E+02,9.4156557785E-02
2020-09-16,06:31:03.026,259.27156280,6222.517507,260.27156280,1600237863.026,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880292734E+00,1.9904858400E+00,4.0320725012E+02,4.0381250288E+02,9.4156557785E-02
2020-09-16,06:31:03.052,259.27156311,6222.517515,260.27156311,1600237863.053,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093653E+00,1.9903657836E+00,4.0320725012E+02,4.0381250288E+02,9.4156557785E-02
2020-09-16,06:31:03.073,259.27156336,6222.517521,260.27156336,1600237863.074,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093653E+00,1.9903651701E+00,4.0320725012E+02,4.0381235158E+02,9.4109516055E-02
2020-09-16,06:31:03.095,259.27156361,6222.517527,260.27156361,1600237863.096,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093653E+00,1.9903645566E+00,4.0322884555E+02,4.0383382813E+02,9.4109516055E-02
2020-09-16,06:31:03.124,259.27156394,6222.517534,260.27156394,1600237863.124,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050300E+00,1.9893589809E+00,4.0322884555E+02,4.0383382813E+02,9.4109516055E-02
2020-09-16,06:31:03.144,259.27156418,6222.517540,260.27156418,1600237863.145,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050300E+00,1.9893571904E+00,4.0322884555E+02,4.0383338635E+02,9.3972161043E-02
2020-09-16,06:31:03.165,259.27156442,6222.517546,260.27156442,1600237863.166,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050300E+00,1.9893553999E+00,4.0324754159E+02,4.0385166861E+02,9.3972161043E-02
2020-09-16,06:31:03.194,259.27156476,6222.517554,260.27156476,1600237863.195,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763523E+00,1.9901276734E+00,4.0324754159E+02,4.0385166861E+02,9.3972161043E-02
2020-09-16,06:31:03.219,259.27156503,6222.517561,260.27156503,1600237863.219,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763523E+00,1.9901298204E+00,4.0324754159E+02,4.0385219817E+02,9.4136801113E-02
2020-09-16,06:31:03.239,259.27156527,6222.517566,260.27156527,1600237863.239,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763523E+00,1.9901319675E+00,4.0314475679E+02,4.0374978868E+02,9.4136801113E-02
2020-09-16,06:31:03.266,259.27156558,6222.517574,260.27156558,1600237863.266,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674691E+00,1.9900229497E+00,4.0314475679E+02,4.0374978868E+02,9.4136801113E-02
2020-09-16,06:31:03.298,259.27156595,6222.517583,260.27156595,1600237863.298,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674691E+00,1.9900169576E+00,4.0314475679E+02,4.0374831106E+02,9.3677295163E-02
2020-09-16,06:31:03.328,259.27156631,6222.517591,260.27156631,1600237863.329,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674691E+00,1.9900109656E+00,4.0329474727E+02,4.0389704794E+02,9.3677295163E-02
2020-09-16,06:31:03.355,259.27156662,6222.517599,260.27156662,1600237863.356,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353443E+00,1.9894781866E+00,4.0329474727E+02,4.0389704794E+02,9.3677295163E-02
2020-09-16,06:31:03.375,259.27156685,6222.517604,260.27156685,1600237863.376,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353443E+00,1.9894838638E+00,4.0329474727E+02,4.0389844879E+02,9.4112771244E-02
2020-09-16,06:31:03.400,259.27156713,6222.517611,260.27156713,1600237863.400,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353443E+00,1.9894895410E+00,4.0316768110E+02,4.0377259284E+02,9.4112771244E-02
2020-09-16,06:31:03.428,259.27156747,6222.517619,260.27156747,1600237863.429,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886097127E+00,1.9910658539E+00,4.0316768110E+02,4.0377259284E+02,9.4112771244E-02
2020-09-16,06:31:03.450,259.27156771,6222.517625,260.27156771,1600237863.450,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886097127E+00,1.9910606834E+00,4.0316768110E+02,4.0377131841E+02,9.3716476003E-02
2020-09-16,06:31:03.470,259.27156795,6222.517631,260.27156795,1600237863.471,0,963,1.5156509399E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886097127E+00,1.9910555129E+00,4.0331599198E+02,4.0391857647E+02,9.3716476003E-02
2020-09-16,06:31:03.500,259.27156829,6222.517639,260.27156829,1600237863.500,0,963,1.5156873627E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131784E+00,1.9903581221E+00,4.0331599198E+02,4.0391857647E+02,9.3716476003E-02
2020-09-16,06:31:03.520,259.27156853,6222.517645,260.27156853,1600237863.521,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131784E+00,1.9903632135E+00,4.0331599198E+02,4.0391983231E+02,9.4106855365E-02
2020-09-16,06:31:03.542,259.27156877,6222.517651,260.27156877,1600237863.542,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131784E+00,1.9903683051E+00,4.0323084062E+02,4.0383580907E+02,9.4106855365E-02
2020-09-16,06:31:03.571,259.27156911,6222.517659,260.27156911,1600237863.571,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875922362E+00,1.9900469664E+00,4.0323084062E+02,4.0383580907E+02,9.4106855365E-02
2020-09-16,06:31:03.592,259.27156935,6222.517664,260.27156935,1600237863.592,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875922362E+00,1.9900434674E+00,4.0323084062E+02,4.0383494605E+02,9.3838534114E-02
2020-09-16,06:31:03.618,259.27156966,6222.517672,260.27156966,1600237863.619,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875922362E+00,1.9900399684E+00,4.0326578006E+02,4.0386907475E+02,9.3838534114E-02
2020-09-16,06:31:03.650,259.27157002,6222.517681,260.27157002,1600237863.650,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162876E+00,1.9901641726E+00,4.0326578006E+02,4.0386907475E+02,9.3838534114E-02
2020-09-16,06:31:03.671,259.27157027,6222.517686,260.27157027,1600237863.671,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162876E+00,1.9901655972E+00,4.0326578006E+02,4.0386942615E+02,9.3947777656E-02
2020-09-16,06:31:03.693,259.27157052,6222.517693,260.27157052,1600237863.693,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162876E+00,1.9901670219E+00,4.0331575566E+02,4.0391982800E+02,9.3947777656E-02
2020-09-16,06:31:03.719,259.27157082,6222.517700,260.27157082,1600237863.719,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683453E+00,1.9899187740E+00,4.0331575566E+02,4.0391982800E+02,9.3947777656E-02
2020-09-16,06:31:03.740,259.27157106,6222.517706,260.27157106,1600237863.740,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683453E+00,1.9899172936E+00,4.0331575566E+02,4.0391946277E+02,9.3834247318E-02
2020-09-16,06:31:03.760,259.27157131,6222.517711,260.27157131,1600237863.761,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683453E+00,1.9899158132E+00,4.0321531495E+02,4.0381850657E+02,9.3834247318E-02
2020-09-16,06:31:03.786,259.27157161,6222.517719,260.27157161,1600237863.787,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880951483E+00,1.9905433881E+00,4.0321531495E+02,4.0381850657E+02,9.3834247318E-02
2020-09-16,06:31:03.808,259.27157185,6222.517724,260.27157185,1600237863.808,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880951483E+00,1.9905438825E+00,4.0321531495E+02,4.0381862849E+02,9.3872154874E-02
2020-09-16,06:31:03.828,259.27157209,6222.517730,260.27157209,1600237863.829,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880951483E+00,1.9905443770E+00,4.0327410795E+02,4.0387763139E+02,9.3872154874E-02
2020-09-16,06:31:03.858,259.27157243,6222.517738,260.27157243,1600237863.858,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989522E+00,1.9900475695E+00,4.0327410795E+02,4.0387763139E+02,9.3872154874E-02
2020-09-16,06:31:03.878,259.27157267,6222.517744,260.27157267,1600237863.879,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989522E+00,1.9900470994E+00,4.0327410795E+02,4.0387751542E+02,9.3836099129E-02
2020-09-16,06:31:03.901,259.27157294,6222.517751,260.27157294,1600237863.902,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989522E+00,1.9900466292E+00,4.0331948989E+02,4.0392284927E+02,9.3836099129E-02
2020-09-16,06:31:03.930,259.27157328,6222.517759,260.27157328,1600237863.931,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877728E+00,1.9893345740E+00,4.0331948989E+02,4.0392284927E+02,9.3836099129E-02
2020-09-16,06:31:03.954,259.27157355,6222.517765,260.27157355,1600237863.955,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877728E+00,1.9893362057E+00,4.0331948989E+02,4.0392325195E+02,9.3961270350E-02
2020-09-16,06:31:03.976,259.27157380,6222.517771,260.27157380,1600237863.976,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877728E+00,1.9893378374E+00,4.0326358771E+02,4.0386766872E+02,9.3961270350E-02
2020-09-16,06:31:04.009,259.27157418,6222.517780,260.27157418,1600237864.009,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878724957E+00,1.9903237746E+00,4.0326358771E+02,4.0386766872E+02,9.3961270350E-02
2020-09-16,06:31:04.038,259.27157451,6222.517788,260.27157451,1600237864.038,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878724957E+00,1.9903240038E+00,4.0326358771E+02,4.0386772525E+02,9.3978846541E-02
2020-09-16,06:31:04.061,259.27157478,6222.517795,260.27157478,1600237864.061,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878724957E+00,1.9903242331E+00,4.0318918068E+02,4.0379326328E+02,9.3978846541E-02
2020-09-16,06:31:04.086,259.27157508,6222.517802,260.27157508,1600237864.087,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216419E+00,1.9899729465E+00,4.0318918068E+02,4.0379326328E+02,9.3978846541E-02
2020-09-16,06:31:04.108,259.27157532,6222.517808,260.27157532,1600237864.108,0,963,1.5157029724E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216419E+00,1.9899703682E+00,4.0318918068E+02,4.0379262739E+02,9.3781122039E-02
2020-09-16,06:31:04.128,259.27157557,6222.517814,260.27157557,1600237864.129,0,963,1.5156465454E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216419E+00,1.9899677899E+00,4.0324372330E+02,4.0384661567E+02,9.3781122039E-02
2020-09-16,06:31:04.157,259.27157589,6222.517821,260.27157589,1600237864.157,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362135E+00,1.9896820102E+00,4.0324372330E+02,4.0384661567E+02,9.3781122039E-02
2020-09-16,06:31:04.181,259.27157618,6222.517828,260.27157618,1600237864.182,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362135E+00,1.9896858695E+00,4.0324372330E+02,4.0384756776E+02,9.4077129871E-02
2020-09-16,06:31:04.203,259.27157642,6222.517834,260.27157642,1600237864.203,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362135E+00,1.9896897289E+00,4.0322042140E+02,4.0382518301E+02,9.4077129871E-02
2020-09-16,06:31:04.229,259.27157672,6222.517841,260.27157672,1600237864.229,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109079E+00,1.9895642687E+00,4.0322042140E+02,4.0382518301E+02,9.4077129871E-02
2020-09-16,06:31:04.250,259.27157697,6222.517847,260.27157697,1600237864.250,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109079E+00,1.9895626255E+00,4.0322042140E+02,4.0382477764E+02,9.3951094103E-02
2020-09-16,06:31:04.270,259.27157721,6222.517853,260.27157721,1600237864.271,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109079E+00,1.9895609824E+00,4.0317434201E+02,4.0377822387E+02,9.3951094103E-02
2020-09-16,06:31:04.301,259.27157756,6222.517861,260.27157756,1600237864.301,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451168E+00,1.9895952334E+00,4.0317434201E+02,4.0377822387E+02,9.3951094103E-02
2020-09-16,06:31:04.321,259.27157779,6222.517867,260.27157779,1600237864.321,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451168E+00,1.9895951496E+00,4.0317434201E+02,4.0377820321E+02,9.3944669503E-02
2020-09-16,06:31:04.344,259.27157806,6222.517873,260.27157806,1600237864.344,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451168E+00,1.9895950658E+00,4.0315089083E+02,4.0375469625E+02,9.3944669503E-02
2020-09-16,06:31:04.371,259.27157837,6222.517881,260.27157837,1600237864.371,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677132E+00,1.9898179367E+00,4.0315089083E+02,4.0375469625E+02,9.3944669503E-02
2020-09-16,06:31:04.403,259.27157874,6222.517890,260.27157874,1600237864.403,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677132E+00,1.9898170057E+00,4.0315089083E+02,4.0375446665E+02,9.3873271788E-02
2020-09-16,06:31:04.434,259.27157910,6222.517898,260.27157910,1600237864.434,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677132E+00,1.9898160748E+00,4.0327102083E+02,4.0387454685E+02,9.3873271788E-02
2020-09-16,06:31:04.463,259.27157943,6222.517906,260.27157943,1600237864.463,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399418E+00,1.9900886388E+00,4.0327102083E+02,4.0387454685E+02,9.3873271788E-02
2020-09-16,06:31:04.486,259.27157970,6222.517913,260.27157970,1600237864.486,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399418E+00,1.9900880544E+00,4.0327102083E+02,4.0387440270E+02,9.3828457730E-02
2020-09-16,06:31:04.507,259.27157995,6222.517919,260.27157995,1600237864.508,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399418E+00,1.9900874700E+00,4.0311575478E+02,4.0371876023E+02,9.3828457730E-02
2020-09-16,06:31:04.536,259.27158029,6222.517927,260.27158029,1600237864.537,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569455E+00,1.9897040021E+00,4.0311575478E+02,4.0371876023E+02,9.3828457730E-02
2020-09-16,06:31:04.558,259.27158053,6222.517933,260.27158053,1600237864.558,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569455E+00,1.9897074387E+00,4.0311575478E+02,4.0371960776E+02,9.4092039567E-02
2020-09-16,06:31:04.578,259.27158078,6222.517939,260.27158078,1600237864.579,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569455E+00,1.9897108753E+00,4.0315502228E+02,4.0375978170E+02,9.4092039567E-02
2020-09-16,06:31:04.605,259.27158109,6222.517946,260.27158109,1600237864.606,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880065320E+00,1.9904613874E+00,4.0315502228E+02,4.0375978170E+02,9.4092039567E-02
2020-09-16,06:31:04.627,259.27158133,6222.517952,260.27158133,1600237864.627,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880065320E+00,1.9904577139E+00,4.0315502228E+02,4.0375887601E+02,9.3810398314E-02
2020-09-16,06:31:04.650,259.27158160,6222.517958,260.27158160,1600237864.650,0,963,1.5154208374E+02,5.9999198914E+01,2.6375000000E+01,6.0220573425E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880065320E+00,1.9904540405E+00,4.0325262611E+02,4.0385572013E+02,9.3810398314E-02
2020-09-16,06:31:04.680,259.27158194,6222.517967,260.27158194,1600237864.680,0,963,1.5149853210E+02,5.9999729919E+01,2.6375000000E+01,6.0220719910E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794179E+00,1.9893255388E+00,4.0325262611E+02,4.0385572013E+02,9.3810398314E-02
2020-09-16,06:31:04.703,259.27158221,6222.517973,260.27158221,1600237864.703,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794179E+00,1.9893285709E+00,4.0325262611E+02,4.0385646830E+02,9.4043002781E-02
2020-09-16,06:31:04.729,259.27158251,6222.517980,260.27158251,1600237864.729,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794179E+00,1.9893316031E+00,4.0317576668E+02,4.0378024181E+02,9.4043002781E-02
2020-09-16,06:31:04.763,259.27158291,6222.517990,260.27158291,1600237864.763,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863265E+00,1.9893385202E+00,4.0317576668E+02,4.0378024181E+02,9.4043002781E-02
2020-09-16,06:31:04.783,259.27158315,6222.517996,260.27158315,1600237864.784,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863265E+00,1.9893359640E+00,4.0317576668E+02,4.0377961119E+02,9.3846906428E-02
2020-09-16,06:31:04.805,259.27158339,6222.518001,260.27158339,1600237864.805,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863265E+00,1.9893334077E+00,4.0317015704E+02,4.0377336253E+02,9.3846906428E-02
2020-09-16,06:31:04.834,259.27158373,6222.518009,260.27158373,1600237864.834,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763404E+00,1.9881219313E+00,4.0317015704E+02,4.0377336253E+02,9.3846906428E-02
2020-09-16,06:31:04.855,259.27158398,6222.518016,260.27158398,1600237864.856,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763404E+00,1.9881225394E+00,4.0317015704E+02,4.0377351263E+02,9.3893581951E-02
2020-09-16,06:31:04.878,259.27158425,6222.518022,260.27158425,1600237864.879,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763404E+00,1.9881231475E+00,4.0315645344E+02,4.0375993862E+02,9.3893581951E-02
2020-09-16,06:31:04.907,259.27158458,6222.518030,260.27158458,1600237864.908,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813936E+00,1.9898303018E+00,4.0315645344E+02,4.0375993862E+02,9.3893581951E-02
2020-09-16,06:31:04.928,259.27158483,6222.518036,260.27158483,1600237864.929,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813936E+00,1.9898330777E+00,4.0315645344E+02,4.0376062324E+02,9.4106479377E-02
2020-09-16,06:31:04.950,259.27158507,6222.518042,260.27158507,1600237864.950,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813936E+00,1.9898358537E+00,4.0328868527E+02,4.0389373809E+02,9.4106479377E-02
2020-09-16,06:31:04.979,259.27158541,6222.518050,260.27158541,1600237864.979,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139961E+00,1.9899686199E+00,4.0328868527E+02,4.0389373809E+02,9.4106479377E-02
2020-09-16,06:31:05.002,259.27158567,6222.518056,260.27158567,1600237865.002,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139961E+00,1.9899660815E+00,4.0328868527E+02,4.0389311190E+02,9.3911817762E-02
2020-09-16,06:31:05.022,259.27158590,6222.518062,260.27158590,1600237865.022,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139961E+00,1.9899635432E+00,4.0324689791E+02,4.0385063579E+02,9.3911817762E-02
2020-09-16,06:31:05.052,259.27158626,6222.518070,260.27158626,1600237865.053,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590589E+00,1.9903090313E+00,4.0324689791E+02,4.0385063579E+02,9.3911817762E-02
2020-09-16,06:31:05.073,259.27158650,6222.518076,260.27158650,1600237865.074,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590589E+00,1.9903129540E+00,4.0324689791E+02,4.0385160323E+02,9.4212595875E-02
2020-09-16,06:31:05.095,259.27158675,6222.518082,260.27158675,1600237865.095,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590589E+00,1.9903168768E+00,4.0320641098E+02,4.0381202293E+02,9.4212595875E-02
2020-09-16,06:31:05.127,259.27158712,6222.518091,260.27158712,1600237865.127,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878497950E+00,1.9903076014E+00,4.0320641098E+02,4.0381202293E+02,9.4212595875E-02
2020-09-16,06:31:05.153,259.27158742,6222.518098,260.27158742,1600237865.153,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878497950E+00,1.9903051883E+00,4.0320641098E+02,4.0381142787E+02,9.4027572984E-02
2020-09-16,06:31:05.174,259.27158766,6222.518104,260.27158766,1600237865.174,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878497950E+00,1.9903027753E+00,4.0330602605E+02,4.0391059721E+02,9.4027572984E-02
2020-09-16,06:31:05.200,259.27158796,6222.518111,260.27158796,1600237865.200,0,963,1.5146949768E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126806E+00,1.9897649982E+00,4.0330602605E+02,4.0391059721E+02,9.4027572984E-02
2020-09-16,06:31:05.220,259.27158821,6222.518117,260.27158821,1600237865.221,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126806E+00,1.9897654600E+00,4.0330602605E+02,4.0391071116E+02,9.4062994740E-02
2020-09-16,06:31:05.242,259.27158845,6222.518123,260.27158845,1600237865.242,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126806E+00,1.9897659219E+00,4.0319501081E+02,4.0379964339E+02,9.4062994740E-02
2020-09-16,06:31:05.269,259.27158876,6222.518130,260.27158876,1600237865.269,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798227E+00,1.9893325295E+00,4.0319501081E+02,4.0379964339E+02,9.4062994740E-02
2020-09-16,06:31:05.289,259.27158900,6222.518136,260.27158900,1600237865.290,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798227E+00,1.9893299052E+00,4.0319501081E+02,4.0379899595E+02,9.3861678237E-02
2020-09-16,06:31:05.311,259.27158925,6222.518142,260.27158925,1600237865.311,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798227E+00,1.9893272810E+00,4.0314720177E+02,4.0375046792E+02,9.3861678237E-02
2020-09-16,06:31:05.336,259.27158955,6222.518149,260.27158955,1600237865.337,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169902E+00,1.9893644943E+00,4.0314720177E+02,4.0375046792E+02,9.3861678237E-02
2020-09-16,06:31:05.358,259.27158979,6222.518155,260.27158979,1600237865.358,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169902E+00,1.9893665316E+00,4.0314720177E+02,4.0375097049E+02,9.4017966463E-02
2020-09-16,06:31:05.378,259.27159003,6222.518161,260.27159003,1600237865.379,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169902E+00,1.9893685690E+00,4.0318499123E+02,4.0378931916E+02,9.4017966463E-02
2020-09-16,06:31:05.407,259.27159037,6222.518169,260.27159037,1600237865.408,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880473506E+00,1.9905003241E+00,4.0318499123E+02,4.0378931916E+02,9.4017966463E-02
2020-09-16,06:31:05.430,259.27159064,6222.518175,260.27159064,1600237865.431,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880473506E+00,1.9904975444E+00,4.0318499123E+02,4.0378863380E+02,9.3804855590E-02
2020-09-16,06:31:05.453,259.27159089,6222.518181,260.27159089,1600237865.453,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880473506E+00,1.9904947647E+00,4.0329035745E+02,4.0389347224E+02,9.3804855590E-02
2020-09-16,06:31:05.482,259.27159123,6222.518189,260.27159123,1600237865.482,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568699E+00,1.9894029416E+00,4.0329035745E+02,4.0389347224E+02,9.3804855590E-02
2020-09-16,06:31:05.513,259.27159160,6222.518198,260.27159160,1600237865.514,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568699E+00,1.9894057527E+00,4.0329035745E+02,4.0389416590E+02,9.4020493312E-02
2020-09-16,06:31:05.546,259.27159198,6222.518207,260.27159198,1600237865.547,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568699E+00,1.9894085638E+00,4.0314793332E+02,4.0375222195E+02,9.4020493312E-02
2020-09-16,06:31:05.575,259.27159231,6222.518216,260.27159231,1600237865.576,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987629E+00,1.9904517424E+00,4.0314793332E+02,4.0375222195E+02,9.4020493312E-02
2020-09-16,06:31:05.596,259.27159256,6222.518221,260.27159256,1600237865.597,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987629E+00,1.9904519216E+00,4.0314793332E+02,4.0375226614E+02,9.4034234855E-02
2020-09-16,06:31:05.618,259.27159281,6222.518227,260.27159281,1600237865.619,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987629E+00,1.9904521008E+00,4.0329992129E+02,4.0390452616E+02,9.4034234855E-02
2020-09-16,06:31:05.647,259.27159314,6222.518235,260.27159314,1600237865.647,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407095E+00,1.9900936056E+00,4.0329992129E+02,4.0390452616E+02,9.4034234855E-02
2020-09-16,06:31:05.668,259.27159339,6222.518241,260.27159339,1600237865.669,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407095E+00,1.9900926872E+00,4.0329992129E+02,4.0390429961E+02,9.3963812636E-02
2020-09-16,06:31:05.693,259.27159367,6222.518248,260.27159367,1600237865.693,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407095E+00,1.9900917689E+00,4.0329407164E+02,4.0389821466E+02,9.3963812636E-02
2020-09-16,06:31:05.720,259.27159399,6222.518256,260.27159399,1600237865.721,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882322157E+00,1.9906840045E+00,4.0329407164E+02,4.0389821466E+02,9.3963812636E-02
2020-09-16,06:31:05.742,259.27159424,6222.518262,260.27159424,1600237865.742,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882322157E+00,1.9906853085E+00,4.0329407164E+02,4.0389853624E+02,9.4063779926E-02
2020-09-16,06:31:05.763,259.27159448,6222.518268,260.27159448,1600237865.763,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882322157E+00,1.9906866125E+00,4.0319969265E+02,4.0380433730E+02,9.4063779926E-02
2020-09-16,06:31:05.792,259.27159483,6222.518276,260.27159483,1600237865.793,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689800E+00,1.9901226815E+00,4.0319969265E+02,4.0380433730E+02,9.4063779926E-02
2020-09-16,06:31:05.812,259.27159506,6222.518281,260.27159506,1600237865.813,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689800E+00,1.9901195232E+00,4.0319969265E+02,4.0380355841E+02,9.3821595542E-02
2020-09-16,06:31:05.838,259.27159536,6222.518289,260.27159536,1600237865.839,0,963,1.5156114197E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689800E+00,1.9901163649E+00,4.0326417056E+02,4.0386735388E+02,9.3821595542E-02
2020-09-16,06:31:05.874,259.27159576,6222.518298,260.27159576,1600237865.874,0,963,1.5151235352E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160805E+00,1.9898631540E+00,4.0326417056E+02,4.0386735388E+02,9.3821595542E-02
2020-09-16,06:31:05.894,259.27159601,6222.518304,260.27159601,1600237865.895,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160805E+00,1.9898641579E+00,4.0326417056E+02,4.0386760151E+02,9.3898581515E-02
2020-09-16,06:31:05.915,259.27159625,6222.518310,260.27159625,1600237865.916,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160805E+00,1.9898651617E+00,4.0315794051E+02,4.0376146007E+02,9.3898581515E-02
2020-09-16,06:31:05.941,259.27159655,6222.518317,260.27159655,1600237865.942,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870182078E+00,1.9894667987E+00,4.0315794051E+02,4.0376146007E+02,9.3898581515E-02
2020-09-16,06:31:05.963,259.27159679,6222.518323,260.27159679,1600237865.963,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870182078E+00,1.9894674427E+00,4.0315794051E+02,4.0376161891E+02,9.3947977827E-02
2020-09-16,06:31:05.983,259.27159704,6222.518329,260.27159704,1600237865.984,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870182078E+00,1.9894680866E+00,4.0317023609E+02,4.0377409176E+02,9.3947977827E-02
2020-09-16,06:31:06.010,259.27159735,6222.518336,260.27159735,1600237866.011,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880627369E+00,1.9905139036E+00,4.0317023609E+02,4.0377409176E+02,9.3947977827E-02
2020-09-16,06:31:06.032,259.27159759,6222.518342,260.27159759,1600237866.032,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880627369E+00,1.9905123905E+00,4.0317023609E+02,4.0377371871E+02,9.3831973986E-02
2020-09-16,06:31:06.052,259.27159784,6222.518348,260.27159784,1600237866.053,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880627369E+00,1.9905108774E+00,4.0318189279E+02,4.0378501980E+02,9.3831973986E-02
2020-09-16,06:31:06.082,259.27159817,6222.518356,260.27159817,1600237866.082,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932128E+00,1.9898405289E+00,4.0318189279E+02,4.0378501980E+02,9.3831973986E-02
2020-09-16,06:31:06.102,259.27159841,6222.518362,260.27159841,1600237866.103,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932128E+00,1.9898400883E+00,4.0318189279E+02,4.0378491112E+02,9.3798179328E-02
2020-09-16,06:31:06.124,259.27159866,6222.518368,260.27159866,1600237866.124,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932128E+00,1.9898396476E+00,4.0314597301E+02,4.0374882894E+02,9.3798179328E-02
2020-09-16,06:31:06.151,259.27159898,6222.518376,260.27159898,1600237866.152,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885898E+00,1.9890340341E+00,4.0314597301E+02,4.0374882894E+02,9.3798179328E-02
2020-09-16,06:31:06.174,259.27159924,6222.518382,260.27159924,1600237866.174,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885898E+00,1.9890363911E+00,4.0314597301E+02,4.0374941046E+02,9.3979020605E-02
2020-09-16,06:31:06.194,259.27159948,6222.518387,260.27159948,1600237866.195,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885898E+00,1.9890387482E+00,4.0314950605E+02,4.0375353032E+02,9.3979020605E-02
2020-09-16,06:31:06.226,259.27159984,6222.518396,260.27159984,1600237866.226,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392095E+00,1.9889893069E+00,4.0314950605E+02,4.0375353032E+02,9.3979020605E-02
2020-09-16,06:31:06.253,259.27160015,6222.518404,260.27160015,1600237866.253,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392095E+00,1.9889901987E+00,4.0314950605E+02,4.0375375034E+02,9.4047443701E-02
2020-09-16,06:31:06.273,259.27160039,6222.518409,260.27160039,1600237866.274,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392095E+00,1.9889910905E+00,4.0319845467E+02,4.0380299238E+02,9.4047443701E-02
2020-09-16,06:31:06.302,259.27160073,6222.518417,260.27160073,1600237866.303,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169409E+00,1.9893692882E+00,4.0319845467E+02,4.0380299238E+02,9.4047443701E-02
2020-09-16,06:31:06.325,259.27160100,6222.518424,260.27160100,1600237866.326,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169409E+00,1.9893679756E+00,4.0319845467E+02,4.0380266856E+02,9.3946755297E-02
2020-09-16,06:31:06.348,259.27160125,6222.518430,260.27160125,1600237866.348,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169409E+00,1.9893666631E+00,4.0320750289E+02,4.0381140652E+02,9.3946755297E-02
2020-09-16,06:31:06.375,259.27160157,6222.518438,260.27160157,1600237866.376,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124926E+00,1.9897627024E+00,4.0320750289E+02,4.0381140652E+02,9.3946755297E-02
2020-09-16,06:31:06.398,259.27160183,6222.518444,260.27160183,1600237866.398,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124926E+00,1.9897631461E+00,4.0320750289E+02,4.0381151597E+02,9.3980788131E-02
2020-09-16,06:31:06.418,259.27160207,6222.518450,260.27160207,1600237866.419,0,963,1.5147982788E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124926E+00,1.9897635898E+00,4.0313307121E+02,4.0373708222E+02,9.3980788131E-02
2020-09-16,06:31:06.450,259.27160243,6222.518458,260.27160243,1600237866.450,0,963,1.5148408508E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905776E+00,1.9893411545E+00,4.0313307121E+02,4.0373708222E+02,9.3980788131E-02
2020-09-16,06:31:06.470,259.27160267,6222.518464,260.27160267,1600237866.471,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905776E+00,1.9893427847E+00,4.0313307121E+02,4.0373748434E+02,9.4105841799E-02
2020-09-16,06:31:06.493,259.27160293,6222.518470,260.27160293,1600237866.493,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905776E+00,1.9893444149E+00,4.0324382954E+02,4.0384881096E+02,9.4105841799E-02
2020-09-16,06:31:06.520,259.27160325,6222.518478,260.27160325,1600237866.521,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906407E+00,1.9899452190E+00,4.0324382954E+02,4.0384881096E+02,9.4105841799E-02
2020-09-16,06:31:06.542,259.27160350,6222.518484,260.27160350,1600237866.542,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906407E+00,1.9899440468E+00,4.0324382954E+02,4.0384852181E+02,9.4015943951E-02
2020-09-16,06:31:06.562,259.27160374,6222.518490,260.27160374,1600237866.563,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906407E+00,1.9899428746E+00,4.0326185984E+02,4.0386628998E+02,9.4015943951E-02
2020-09-16,06:31:06.592,259.27160407,6222.518498,260.27160407,1600237866.592,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444052E+00,1.9899967054E+00,4.0326185984E+02,4.0386628998E+02,9.4015943951E-02
2020-09-16,06:31:06.624,259.27160444,6222.518507,260.27160444,1600237866.624,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444052E+00,1.9899974561E+00,4.0326185984E+02,4.0386647516E+02,9.4073513827E-02
2020-09-16,06:31:06.657,259.27160483,6222.518516,260.27160483,1600237866.657,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875444052E+00,1.9899982069E+00,4.0308632715E+02,4.0369086439E+02,9.4073513827E-02
2020-09-16,06:31:06.684,259.27160514,6222.518523,260.27160514,1600237866.684,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018409E+00,1.9891546023E+00,4.0308632715E+02,4.0369086439E+02,9.4073513827E-02
2020-09-16,06:31:06.706,259.27160539,6222.518529,260.27160539,1600237866.706,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018409E+00,1.9891541508E+00,4.0308632715E+02,4.0369075301E+02,9.4038872585E-02
2020-09-16,06:31:06.730,259.27160568,6222.518536,260.27160568,1600237866.731,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018409E+00,1.9891536993E+00,4.0315092824E+02,4.0375533957E+02,9.4038872585E-02
2020-09-16,06:31:06.759,259.27160602,6222.518544,260.27160602,1600237866.760,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747794E+00,1.9896272214E+00,4.0315092824E+02,4.0375533957E+02,9.4038872585E-02
2020-09-16,06:31:06.782,259.27160627,6222.518551,260.27160627,1600237866.782,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747794E+00,1.9896268028E+00,4.0315092824E+02,4.0375523634E+02,9.4006768697E-02
2020-09-16,06:31:06.802,259.27160652,6222.518556,260.27160652,1600237866.803,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747794E+00,1.9896263843E+00,4.0311216576E+02,4.0371631253E+02,9.4006768697E-02
2020-09-16,06:31:06.828,259.27160682,6222.518564,260.27160682,1600237866.829,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636349E+00,1.9891146091E+00,4.0311216576E+02,4.0371631253E+02,9.4006768697E-02
2020-09-16,06:31:06.849,259.27160706,6222.518569,260.27160706,1600237866.850,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636349E+00,1.9891129173E+00,4.0311216576E+02,4.0371589517E+02,9.3876970695E-02
2020-09-16,06:31:06.871,259.27160730,6222.518575,260.27160730,1600237866.871,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636349E+00,1.9891112255E+00,4.0318206159E+02,4.0378547826E+02,9.3876970695E-02
2020-09-16,06:31:06.900,259.27160764,6222.518583,260.27160764,1600237866.900,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859752E+00,1.9890334702E+00,4.0318206159E+02,4.0378547826E+02,9.3876970695E-02
2020-09-16,06:31:06.921,259.27160788,6222.518589,260.27160788,1600237866.921,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859752E+00,1.9890350025E+00,4.0318206159E+02,4.0378585634E+02,9.3994536953E-02
2020-09-16,06:31:06.947,259.27160819,6222.518597,260.27160819,1600237866.948,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859752E+00,1.9890365348E+00,4.0313275156E+02,4.0373685051E+02,9.3994536953E-02
2020-09-16,06:31:06.982,259.27160859,6222.518606,260.27160859,1600237866.982,0,963,1.5150111389E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853663E+00,1.9894364186E+00,4.0313275156E+02,4.0373685051E+02,9.3994536953E-02
2020-09-16,06:31:07.003,259.27160883,6222.518612,260.27160883,1600237867.003,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853663E+00,1.9894378376E+00,4.0313275156E+02,4.0373720052E+02,9.4103383109E-02
2020-09-16,06:31:07.023,259.27160907,6222.518618,260.27160907,1600237867.024,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853663E+00,1.9894392565E+00,4.0316831799E+02,4.0377317030E+02,9.4103383109E-02
2020-09-16,06:31:07.052,259.27160941,6222.518626,260.27160941,1600237867.053,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881696202E+00,1.9906249729E+00,4.0316831799E+02,4.0377317030E+02,9.4103383109E-02
2020-09-16,06:31:07.073,259.27160965,6222.518632,260.27160965,1600237867.074,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881696202E+00,1.9906244697E+00,4.0316831799E+02,4.0377304625E+02,9.4064807176E-02
2020-09-16,06:31:07.096,259.27160992,6222.518638,260.27160992,1600237867.097,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881696202E+00,1.9906239665E+00,4.0322245500E+02,4.0382714039E+02,9.4064807176E-02
2020-09-16,06:31:07.128,259.27161029,6222.518647,260.27161029,1600237867.129,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665458E+00,1.9888186663E+00,4.0322245500E+02,4.0382714039E+02,9.4064807176E-02
2020-09-16,06:31:07.150,259.27161053,6222.518653,260.27161053,1600237867.150,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665458E+00,1.9888163997E+00,4.0322245500E+02,4.0382658102E+02,9.3890888839E-02
2020-09-16,06:31:07.171,259.27161078,6222.518659,260.27161078,1600237867.171,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665458E+00,1.9888141332E+00,4.0312105171E+02,4.0372446658E+02,9.3890888839E-02
2020-09-16,06:31:07.197,259.27161109,6222.518666,260.27161109,1600237867.198,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420902E+00,1.9898910029E+00,4.0312105171E+02,4.0372446658E+02,9.3890888839E-02
2020-09-16,06:31:07.219,259.27161133,6222.518672,260.27161133,1600237867.219,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420902E+00,1.9898899529E+00,4.0312105171E+02,4.0372420766E+02,9.3810365770E-02
2020-09-16,06:31:07.240,259.27161157,6222.518678,260.27161157,1600237867.240,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420902E+00,1.9898889030E+00,4.0319581967E+02,4.0379882852E+02,9.3810365770E-02
2020-09-16,06:31:07.266,259.27161188,6222.518685,260.27161188,1600237867.266,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236127E+00,1.9898704027E+00,4.0319581967E+02,4.0379882852E+02,9.3810365770E-02
2020-09-16,06:31:07.286,259.27161212,6222.518691,260.27161212,1600237867.287,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236127E+00,1.9898732152E+00,4.0319581967E+02,4.0379952220E+02,9.4026057167E-02
2020-09-16,06:31:07.308,259.27161236,6222.518697,260.27161236,1600237867.308,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874236127E+00,1.9898760276E+00,4.0329477674E+02,4.0389932128E+02,9.4026057167E-02
2020-09-16,06:31:07.339,259.27161273,6222.518706,260.27161273,1600237867.340,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881325137E+00,1.9905858034E+00,4.0329477674E+02,4.0389932128E+02,9.4026057167E-02
2020-09-16,06:31:07.365,259.27161303,6222.518713,260.27161303,1600237867.366,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881325137E+00,1.9905853600E+00,4.0329477674E+02,4.0389921194E+02,9.3992066457E-02
2020-09-16,06:31:07.387,259.27161328,6222.518719,260.27161328,1600237867.387,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881325137E+00,1.9905849166E+00,4.0321364143E+02,4.0381784570E+02,9.3992066457E-02
2020-09-16,06:31:07.415,259.27161361,6222.518727,260.27161361,1600237867.416,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887557E+00,1.9901406112E+00,4.0321364143E+02,4.0381784570E+02,9.3992066457E-02
2020-09-16,06:31:07.440,259.27161389,6222.518733,260.27161389,1600237867.440,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887557E+00,1.9901399866E+00,4.0321364143E+02,4.0381769164E+02,9.3944165302E-02
2020-09-16,06:31:07.460,259.27161413,6222.518739,260.27161413,1600237867.461,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876887557E+00,1.9901393619E+00,4.0320639525E+02,4.0381028056E+02,9.3944165302E-02
2020-09-16,06:31:07.487,259.27161444,6222.518747,260.27161444,1600237867.488,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533289E+00,1.9899036448E+00,4.0320639525E+02,4.0381028056E+02,9.3944165302E-02
2020-09-16,06:31:07.507,259.27161468,6222.518752,260.27161468,1600237867.508,0,963,1.5147871399E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533289E+00,1.9899068158E+00,4.0320639525E+02,4.0381106268E+02,9.4187351393E-02
2020-09-16,06:31:07.529,259.27161492,6222.518758,260.27161492,1600237867.529,0,963,1.5148186798E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533289E+00,1.9899099869E+00,4.0323757669E+02,4.0384307306E+02,9.4187351393E-02
2020-09-16,06:31:07.555,259.27161522,6222.518765,260.27161522,1600237867.555,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933489E+00,1.9894494382E+00,4.0323757669E+02,4.0384307306E+02,9.4187351393E-02
2020-09-16,06:31:07.575,259.27161546,6222.518771,260.27161546,1600237867.576,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933489E+00,1.9894471703E+00,4.0323757669E+02,4.0384251352E+02,9.4013386758E-02
2020-09-16,06:31:07.598,259.27161572,6222.518777,260.27161572,1600237867.598,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933489E+00,1.9894449025E+00,4.0329208811E+02,4.0389654710E+02,9.4013386758E-02
2020-09-16,06:31:07.625,259.27161604,6222.518785,260.27161604,1600237867.626,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621573E+00,1.9896139191E+00,4.0329208811E+02,4.0389654710E+02,9.4013386758E-02
2020-09-16,06:31:07.650,259.27161632,6222.518792,260.27161632,1600237867.650,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621573E+00,1.9896168135E+00,4.0329208811E+02,4.0389726125E+02,9.4235389440E-02
2020-09-16,06:31:07.671,259.27161656,6222.518798,260.27161656,1600237867.671,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621573E+00,1.9896197079E+00,4.0323325646E+02,4.0383905536E+02,9.4235389440E-02
2020-09-16,06:31:07.700,259.27161690,6222.518806,260.27161690,1600237867.700,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798655E+00,1.9898376853E+00,4.0323325646E+02,4.0383905536E+02,9.4235389440E-02
2020-09-16,06:31:07.733,259.27161729,6222.518815,260.27161729,1600237867.734,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798655E+00,1.9898332820E+00,4.0323325646E+02,4.0383796916E+02,9.3897681056E-02
2020-09-16,06:31:07.769,259.27161770,6222.518825,260.27161770,1600237867.769,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798655E+00,1.9898288786E+00,4.0323802476E+02,4.0384165842E+02,9.3897681056E-02
2020-09-16,06:31:07.796,259.27161802,6222.518832,260.27161802,1600237867.797,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265802E+00,1.9897755277E+00,4.0323802476E+02,4.0384165842E+02,9.3897681056E-02
2020-09-16,06:31:07.819,259.27161828,6222.518839,260.27161828,1600237867.819,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265802E+00,1.9897764830E+00,4.0323802476E+02,4.0384189408E+02,9.3970949535E-02
2020-09-16,06:31:07.842,259.27161854,6222.518845,260.27161854,1600237867.842,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265802E+00,1.9897774384E+00,4.0323779461E+02,4.0384189924E+02,9.3970949535E-02
2020-09-16,06:31:07.871,259.27161888,6222.518853,260.27161888,1600237867.871,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619639E+00,1.9899129889E+00,4.0323779461E+02,4.0384189924E+02,9.3970949535E-02
2020-09-16,06:31:07.892,259.27161913,6222.518859,260.27161913,1600237867.893,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619639E+00,1.9899139458E+00,4.0323779461E+02,4.0384213527E+02,9.4044332150E-02
2020-09-16,06:31:07.915,259.27161940,6222.518866,260.27161940,1600237867.916,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619639E+00,1.9899149027E+00,4.0309881561E+02,4.0370318393E+02,9.4044332150E-02
2020-09-16,06:31:07.944,259.27161973,6222.518874,260.27161973,1600237867.945,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640630E+00,1.9904176215E+00,4.0309881561E+02,4.0370318393E+02,9.4044332150E-02
2020-09-16,06:31:07.966,259.27161998,6222.518879,260.27161998,1600237867.966,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640630E+00,1.9904156885E+00,4.0309881561E+02,4.0370270740E+02,9.3896127474E-02
2020-09-16,06:31:07.986,259.27162022,6222.518885,260.27162022,1600237867.987,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640630E+00,1.9904137555E+00,4.0323226154E+02,4.0383587657E+02,9.3896127474E-02
2020-09-16,06:31:08.013,259.27162052,6222.518893,260.27162052,1600237868.013,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881357611E+00,1.9905856652E+00,4.0323226154E+02,4.0383587657E+02,9.3896127474E-02
2020-09-16,06:31:08.033,259.27162076,6222.518898,260.27162076,1600237868.034,0,963,1.5151025391E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881357611E+00,1.9905871490E+00,4.0323226154E+02,4.0383624244E+02,9.4009882013E-02
2020-09-16,06:31:08.061,259.27162108,6222.518906,260.27162108,1600237868.061,0,963,1.5151028333E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881357611E+00,1.9905886328E+00,4.0321441946E+02,4.0381873950E+02,9.4009882013E-02
2020-09-16,06:31:08.095,259.27162147,6222.518915,260.27162147,1600237868.095,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878709877E+00,1.9903235327E+00,4.0321441946E+02,4.0381873950E+02,9.4009882013E-02
2020-09-16,06:31:08.115,259.27162171,6222.518921,260.27162171,1600237868.116,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878709877E+00,1.9903242691E+00,4.0321441946E+02,4.0381892109E+02,9.4066343408E-02
2020-09-16,06:31:08.137,259.27162196,6222.518927,260.27162196,1600237868.137,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878709877E+00,1.9903250055E+00,4.0318863744E+02,4.0379328200E+02,9.4066343408E-02
2020-09-16,06:31:08.165,259.27162229,6222.518935,260.27162229,1600237868.166,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778117E+00,1.9894307268E+00,4.0318863744E+02,4.0379328200E+02,9.4066343408E-02
2020-09-16,06:31:08.187,259.27162253,6222.518941,260.27162253,1600237868.187,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778117E+00,1.9894285244E+00,4.0318863744E+02,4.0379273869E+02,9.3897402707E-02
2020-09-16,06:31:08.207,259.27162278,6222.518947,260.27162278,1600237868.208,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778117E+00,1.9894263221E+00,4.0315009623E+02,4.0375359646E+02,9.3897402707E-02
2020-09-16,06:31:08.233,259.27162308,6222.518954,260.27162308,1600237868.234,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720506E+00,1.9903216630E+00,4.0315009623E+02,4.0375359646E+02,9.3897402707E-02
2020-09-16,06:31:08.255,259.27162332,6222.518960,260.27162332,1600237868.255,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720506E+00,1.9903238254E+00,4.0315009623E+02,4.0375412964E+02,9.4063208677E-02
2020-09-16,06:31:08.276,259.27162356,6222.518966,260.27162356,1600237868.276,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720506E+00,1.9903259879E+00,4.0324708544E+02,4.0385179749E+02,9.4063208677E-02
2020-09-16,06:31:08.302,259.27162388,6222.518973,260.27162388,1600237868.303,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096421E+00,1.9892622680E+00,4.0324708544E+02,4.0385179749E+02,9.4063208677E-02
2020-09-16,06:31:08.323,259.27162412,6222.518979,260.27162412,1600237868.324,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096421E+00,1.9892627668E+00,4.0324708544E+02,4.0385192058E+02,9.4101479178E-02
2020-09-16,06:31:08.345,259.27162436,6222.518985,260.27162436,1600237868.345,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096421E+00,1.9892632657E+00,4.0311953769E+02,4.0372430457E+02,9.4101479178E-02
2020-09-16,06:31:08.371,259.27162466,6222.518992,260.27162466,1600237868.371,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477935E+00,1.9893014642E+00,4.0311953769E+02,4.0372430457E+02,9.4101479178E-02
2020-09-16,06:31:08.391,259.27162491,6222.518998,260.27162491,1600237868.392,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477935E+00,1.9892990973E+00,4.0311953769E+02,4.0372372074E+02,9.3919908806E-02
2020-09-16,06:31:08.413,259.27162515,6222.519004,260.27162515,1600237868.413,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477935E+00,1.9892967305E+00,4.0315770593E+02,4.0376136231E+02,9.3919908806E-02
2020-09-16,06:31:08.447,259.27162554,6222.519013,260.27162554,1600237868.447,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154578E+00,1.9902655875E+00,4.0315770593E+02,4.0376136231E+02,9.3919908806E-02
2020-09-16,06:31:08.473,259.27162586,6222.519021,260.27162586,1600237868.474,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154578E+00,1.9902655694E+00,4.0315770593E+02,4.0376135783E+02,9.3918514958E-02
2020-09-16,06:31:08.496,259.27162611,6222.519027,260.27162611,1600237868.496,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154578E+00,1.9902655512E+00,4.0321775903E+02,4.0382149635E+02,9.3918514958E-02
2020-09-16,06:31:08.523,259.27162644,6222.519034,260.27162644,1600237868.524,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248854E+00,1.9893738811E+00,4.0321775903E+02,4.0382149635E+02,9.3918514958E-02
2020-09-16,06:31:08.545,259.27162668,6222.519040,260.27162668,1600237868.545,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248854E+00,1.9893751537E+00,4.0321775903E+02,4.0382181035E+02,9.4016142726E-02
2020-09-16,06:31:08.565,259.27162692,6222.519046,260.27162692,1600237868.566,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248854E+00,1.9893764264E+00,4.0316390424E+02,4.0376818884E+02,9.4016142726E-02
2020-09-16,06:31:08.592,259.27162722,6222.519053,260.27162722,1600237868.592,0,963,1.5151039124E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674759E+00,1.9893189461E+00,4.0316390424E+02,4.0376818884E+02,9.4016142726E-02
2020-09-16,06:31:08.612,259.27162747,6222.519059,260.27162747,1600237868.613,0,963,1.5143644969E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674759E+00,1.9893176941E+00,4.0316390424E+02,4.0376787997E+02,9.3920095325E-02
2020-09-16,06:31:08.634,259.27162771,6222.519065,260.27162771,1600237868.634,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674759E+00,1.9893164420E+00,4.0319145269E+02,4.0379516079E+02,9.3920095325E-02
2020-09-16,06:31:08.663,259.27162804,6222.519073,260.27162804,1600237868.663,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405688E+00,1.9895898715E+00,4.0319145269E+02,4.0379516079E+02,9.3920095325E-02
2020-09-16,06:31:08.684,259.27162829,6222.519079,260.27162829,1600237868.684,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405688E+00,1.9895912680E+00,4.0319145269E+02,4.0379550526E+02,9.4027206239E-02
2020-09-16,06:31:08.706,259.27162854,6222.519085,260.27162854,1600237868.706,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405688E+00,1.9895926644E+00,4.0313424273E+02,4.0373855402E+02,9.4027206239E-02
2020-09-16,06:31:08.733,259.27162887,6222.519093,260.27162887,1600237868.734,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021365E+00,1.9891536911E+00,4.0313424273E+02,4.0373855402E+02,9.4027206239E-02
2020-09-16,06:31:08.757,259.27162914,6222.519099,260.27162914,1600237868.758,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021365E+00,1.9891527291E+00,4.0313424273E+02,4.0373831670E+02,9.3953404980E-02
2020-09-16,06:31:08.779,259.27162939,6222.519105,260.27162939,1600237868.779,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021365E+00,1.9891517671E+00,4.0320765516E+02,4.0381160178E+02,9.3953404980E-02
2020-09-16,06:31:08.808,259.27162972,6222.519113,260.27162972,1600237868.808,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728564E+00,1.9893226975E+00,4.0320765516E+02,4.0381160178E+02,9.3953404980E-02
2020-09-16,06:31:08.838,259.27163008,6222.519122,260.27163008,1600237868.839,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728564E+00,1.9893228517E+00,4.0320765516E+02,4.0381163982E+02,9.3965230800E-02
2020-09-16,06:31:08.871,259.27163045,6222.519131,260.27163045,1600237868.871,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728564E+00,1.9893230058E+00,4.0322861969E+02,4.0383267378E+02,9.3965230800E-02
2020-09-16,06:31:08.897,259.27163075,6222.519138,260.27163075,1600237868.897,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601959E+00,1.9891100831E+00,4.0322861969E+02,4.0383267378E+02,9.3965230800E-02
2020-09-16,06:31:08.921,259.27163103,6222.519145,260.27163103,1600237868.921,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601959E+00,1.9891124335E+00,4.0322861969E+02,4.0383325376E+02,9.4145553468E-02
2020-09-16,06:31:08.941,259.27163127,6222.519151,260.27163127,1600237868.942,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601959E+00,1.9891147839E+00,4.0325597738E+02,4.0386123249E+02,9.4145553468E-02
2020-09-16,06:31:08.967,259.27163157,6222.519158,260.27163157,1600237868.968,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824619E+00,1.9891370774E+00,4.0325597738E+02,4.0386123249E+02,9.4145553468E-02
2020-09-16,06:31:08.990,259.27163183,6222.519164,260.27163183,1600237868.990,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824619E+00,1.9891351425E+00,4.0325597738E+02,4.0386075502E+02,9.3997112191E-02
2020-09-16,06:31:09.009,259.27163206,6222.519169,260.27163206,1600237869.010,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824619E+00,1.9891332077E+00,4.0315080137E+02,4.0375494393E+02,9.3997112191E-02
2020-09-16,06:31:09.039,259.27163240,6222.519178,260.27163240,1600237869.039,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894245E+00,1.9896407957E+00,4.0315080137E+02,4.0375494393E+02,9.3997112191E-02
2020-09-16,06:31:09.061,259.27163265,6222.519184,260.27163265,1600237869.061,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894245E+00,1.9896398808E+00,4.0315080137E+02,4.0375471828E+02,9.3926940833E-02
2020-09-16,06:31:09.082,259.27163289,6222.519189,260.27163289,1600237869.082,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894245E+00,1.9896389659E+00,4.0316768109E+02,4.0377139763E+02,9.3926940833E-02
2020-09-16,06:31:09.111,259.27163323,6222.519198,260.27163323,1600237869.111,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602813E+00,1.9900102799E+00,4.0316768109E+02,4.0377139763E+02,9.3926940833E-02
2020-09-16,06:31:09.131,259.27163347,6222.519203,260.27163347,1600237869.132,0,963,1.5142166138E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602813E+00,1.9900110434E+00,4.0316768109E+02,4.0377158593E+02,9.3985494734E-02
2020-09-16,06:31:09.157,259.27163377,6222.519211,260.27163377,1600237869.158,0,963,1.5146122524E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602813E+00,1.9900118070E+00,4.0325299632E+02,4.0385721730E+02,9.3985494734E-02
2020-09-16,06:31:09.190,259.27163414,6222.519219,260.27163414,1600237869.190,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259793E+00,1.9896770926E+00,4.0325299632E+02,4.0385721730E+02,9.3985494734E-02
2020-09-16,06:31:09.213,259.27163441,6222.519226,260.27163441,1600237869.213,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259793E+00,1.9896764677E+00,4.0325299632E+02,4.0385706314E+02,9.3937568699E-02
2020-09-16,06:31:09.233,259.27163465,6222.519232,260.27163465,1600237869.234,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259793E+00,1.9896758429E+00,4.0320908177E+02,4.0381292867E+02,9.3937568699E-02
2020-09-16,06:31:09.263,259.27163499,6222.519240,260.27163499,1600237869.263,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991778E+00,1.9892485152E+00,4.0320908177E+02,4.0381292867E+02,9.3937568699E-02
2020-09-16,06:31:09.283,259.27163523,6222.519246,260.27163523,1600237869.284,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991778E+00,1.9892489654E+00,4.0320908177E+02,4.0381303975E+02,9.3972108761E-02
2020-09-16,06:31:09.309,259.27163552,6222.519253,260.27163552,1600237869.309,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991778E+00,1.9892494157E+00,4.0327176143E+02,4.0387592440E+02,9.3972108761E-02
2020-09-16,06:31:09.338,259.27163587,6222.519261,260.27163587,1600237869.339,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817871E+00,1.9896324969E+00,4.0327176143E+02,4.0387592440E+02,9.3972108761E-02
2020-09-16,06:31:09.361,259.27163612,6222.519267,260.27163612,1600237869.361,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817871E+00,1.9896302910E+00,4.0327176143E+02,4.0387538015E+02,9.3802913020E-02
2020-09-16,06:31:09.381,259.27163637,6222.519273,260.27163637,1600237869.382,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817871E+00,1.9896280850E+00,4.0312891168E+02,4.0373177254E+02,9.3802913020E-02
2020-09-16,06:31:09.407,259.27163667,6222.519280,260.27163667,1600237869.408,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464618E+00,1.9898930856E+00,4.0312891168E+02,4.0373177254E+02,9.3802913020E-02
2020-09-16,06:31:09.431,259.27163694,6222.519287,260.27163694,1600237869.432,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464618E+00,1.9898973934E+00,4.0312891168E+02,4.0373283486E+02,9.4133288597E-02
2020-09-16,06:31:09.453,259.27163719,6222.519293,260.27163719,1600237869.453,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464618E+00,1.9899017013E+00,4.0321583522E+02,4.0382095119E+02,9.4133288597E-02
2020-09-16,06:31:09.479,259.27163749,6222.519300,260.27163749,1600237869.479,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541224E+00,1.9897091243E+00,4.0321583522E+02,4.0382095119E+02,9.4133288597E-02
2020-09-16,06:31:09.500,259.27163774,6222.519306,260.27163774,1600237869.501,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541224E+00,1.9897053671E+00,4.0321583522E+02,4.0382002437E+02,9.3845118875E-02
2020-09-16,06:31:09.522,259.27163799,6222.519312,260.27163799,1600237869.522,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541224E+00,1.9897016099E+00,4.0322284306E+02,4.0382611588E+02,9.3845118875E-02
2020-09-16,06:31:09.555,259.27163837,6222.519321,260.27163837,1600237869.555,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861714E+00,1.9888325899E+00,4.0322284306E+02,4.0382611588E+02,9.3845118875E-02
2020-09-16,06:31:09.582,259.27163868,6222.519328,260.27163868,1600237869.582,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861714E+00,1.9888353474E+00,4.0322284306E+02,4.0382679640E+02,9.4056704330E-02
2020-09-16,06:31:09.605,259.27163895,6222.519335,260.27163895,1600237869.605,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861714E+00,1.9888381049E+00,4.0327343174E+02,4.0387814145E+02,9.4056704330E-02
2020-09-16,06:31:09.631,259.27163926,6222.519342,260.27163926,1600237869.632,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498132E+00,1.9894024425E+00,4.0327343174E+02,4.0387814145E+02,9.4056704330E-02
2020-09-16,06:31:09.653,259.27163950,6222.519348,260.27163950,1600237869.653,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498132E+00,1.9894020043E+00,4.0327343174E+02,4.0387803332E+02,9.4023089283E-02
2020-09-16,06:31:09.674,259.27163975,6222.519354,260.27163975,1600237869.674,0,963,1.5147705078E+02,6.0000083923E+01,2.6375000000E+01,6.0220817566E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498132E+00,1.9894015661E+00,4.0319936734E+02,4.0380374977E+02,9.4023089283E-02
2020-09-16,06:31:09.700,259.27164005,6222.519361,260.27164005,1600237869.700,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776206E+00,1.9896296546E+00,4.0319936734E+02,4.0380374977E+02,9.4023089283E-02
2020-09-16,06:31:09.723,259.27164031,6222.519368,260.27164031,1600237869.723,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776206E+00,1.9896301261E+00,4.0319936734E+02,4.0380386609E+02,9.4059255811E-02
2020-09-16,06:31:09.744,259.27164057,6222.519374,260.27164057,1600237869.745,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776206E+00,1.9896305976E+00,4.0327951834E+02,4.0388425360E+02,9.4059255811E-02
2020-09-16,06:31:09.770,259.27164087,6222.519381,260.27164087,1600237869.771,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878293E+00,1.9893404486E+00,4.0327951834E+02,4.0388425360E+02,9.4059255811E-02
2020-09-16,06:31:09.792,259.27164111,6222.519387,260.27164111,1600237869.792,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878293E+00,1.9893383263E+00,4.0327951834E+02,4.0388372991E+02,9.3896454325E-02
2020-09-16,06:31:09.812,259.27164135,6222.519392,260.27164135,1600237869.813,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878293E+00,1.9893362041E+00,4.0319532474E+02,4.0379888659E+02,9.3896454325E-02
2020-09-16,06:31:09.839,259.27164167,6222.519400,260.27164167,1600237869.840,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321610E+00,1.9890802208E+00,4.0319532474E+02,4.0379888659E+02,9.3896454325E-02
2020-09-16,06:31:09.861,259.27164191,6222.519406,260.27164191,1600237869.861,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321610E+00,1.9890791130E+00,4.0319532474E+02,4.0379861324E+02,9.3811459194E-02
2020-09-16,06:31:09.881,259.27164215,6222.519412,260.27164215,1600237869.882,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321610E+00,1.9890780052E+00,4.0316483558E+02,4.0376780513E+02,9.3811459194E-02
2020-09-16,06:31:09.911,259.27164249,6222.519420,260.27164249,1600237869.911,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899531E+00,1.9900369764E+00,4.0316483558E+02,4.0376780513E+02,9.3811459194E-02
2020-09-16,06:31:09.941,259.27164285,6222.519428,260.27164285,1600237869.942,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899531E+00,1.9900409779E+00,4.0316483558E+02,4.0376879192E+02,9.4118316068E-02
2020-09-16,06:31:09.973,259.27164322,6222.519437,260.27164322,1600237869.974,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899531E+00,1.9900449794E+00,4.0319544856E+02,4.0380043763E+02,9.4118316068E-02
2020-09-16,06:31:10.003,259.27164356,6222.519446,260.27164356,1600237870.004,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609718E+00,1.9892149742E+00,4.0319544856E+02,4.0380043763E+02,9.4118316068E-02
2020-09-16,06:31:10.023,259.27164380,6222.519451,260.27164380,1600237870.024,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609718E+00,1.9892120336E+00,4.0319544856E+02,4.0379971209E+02,9.3892720857E-02
2020-09-16,06:31:10.045,259.27164404,6222.519457,260.27164404,1600237870.045,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609718E+00,1.9892090930E+00,4.0320984360E+02,4.0381340316E+02,9.3892720857E-02
2020-09-16,06:31:10.073,259.27164437,6222.519465,260.27164437,1600237870.074,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765226E+00,1.9892246629E+00,4.0320984360E+02,4.0381340316E+02,9.3892720857E-02
2020-09-16,06:31:10.095,259.27164462,6222.519471,260.27164462,1600237870.095,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765226E+00,1.9892264137E+00,4.0320984360E+02,4.0381383512E+02,9.4027029481E-02
2020-09-16,06:31:10.115,259.27164486,6222.519477,260.27164486,1600237870.116,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765226E+00,1.9892281644E+00,4.0313194465E+02,4.0373625136E+02,9.4027029481E-02
2020-09-16,06:31:10.141,259.27164516,6222.519484,260.27164516,1600237870.142,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785024E+00,1.9891300232E+00,4.0313194465E+02,4.0373625136E+02,9.4027029481E-02
2020-09-16,06:31:10.163,259.27164541,6222.519490,260.27164541,1600237870.163,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785024E+00,1.9891282853E+00,4.0313194465E+02,4.0373582264E+02,9.3893703173E-02
2020-09-16,06:31:10.184,259.27164565,6222.519496,260.27164565,1600237870.184,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785024E+00,1.9891265475E+00,4.0328614529E+02,4.0388982539E+02,9.3893703173E-02
2020-09-16,06:31:10.213,259.27164598,6222.519504,260.27164598,1600237870.213,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628326E+00,1.9891108585E+00,4.0328614529E+02,4.0388982539E+02,9.3893703173E-02
2020-09-16,06:31:10.233,259.27164623,6222.519509,260.27164623,1600237870.234,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628326E+00,1.9891115707E+00,4.0328614529E+02,4.0389000117E+02,9.3948348432E-02
2020-09-16,06:31:10.260,259.27164654,6222.519517,260.27164654,1600237870.261,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628326E+00,1.9891122830E+00,4.0318337037E+02,4.0378724809E+02,9.3948348432E-02
2020-09-16,06:31:10.292,259.27164691,6222.519526,260.27164691,1600237870.293,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488955E+00,1.9896990685E+00,4.0318337037E+02,4.0378724809E+02,9.3948348432E-02
2020-09-16,06:31:10.312,259.27164714,6222.519531,260.27164714,1600237870.313,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488955E+00,1.9896978528E+00,4.0318337037E+02,4.0378694824E+02,9.3855110818E-02
2020-09-16,06:31:10.335,259.27164740,6222.519538,260.27164740,1600237870.335,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488955E+00,1.9896966372E+00,4.0314293741E+02,4.0374615494E+02,9.3855110818E-02
2020-09-16,06:31:10.365,259.27164775,6222.519546,260.27164775,1600237870.366,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568069E+00,1.9895043120E+00,4.0314293741E+02,4.0374615494E+02,9.3855110818E-02
2020-09-16,06:31:10.387,259.27164800,6222.519552,260.27164800,1600237870.387,0,963,1.5150215149E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568069E+00,1.9895044726E+00,4.0314293741E+02,4.0374619455E+02,9.3867428009E-02
2020-09-16,06:31:10.407,259.27164824,6222.519558,260.27164824,1600237870.408,0,963,1.5147826843E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568069E+00,1.9895046331E+00,4.0316432829E+02,4.0376765704E+02,9.3867428009E-02
2020-09-16,06:31:10.434,259.27164854,6222.519565,260.27164854,1600237870.434,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555949E+00,1.9890028037E+00,4.0316432829E+02,4.0376765704E+02,9.3867428009E-02
2020-09-16,06:31:10.454,259.27164878,6222.519571,260.27164878,1600237870.455,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555949E+00,1.9890037687E+00,4.0316432829E+02,4.0376789514E+02,9.3941467302E-02
2020-09-16,06:31:10.479,259.27164906,6222.519578,260.27164906,1600237870.479,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555949E+00,1.9890047337E+00,4.0316052092E+02,4.0376432017E+02,9.3941467302E-02
2020-09-16,06:31:10.506,259.27164938,6222.519585,260.27164938,1600237870.506,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895251E+00,1.9891388290E+00,4.0316052092E+02,4.0376432017E+02,9.3941467302E-02
2020-09-16,06:31:10.526,259.27164962,6222.519591,260.27164962,1600237870.527,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895251E+00,1.9891399787E+00,4.0316052092E+02,4.0376460382E+02,9.4029674517E-02
2020-09-16,06:31:10.546,259.27164985,6222.519596,260.27164985,1600237870.547,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895251E+00,1.9891411285E+00,4.0327768371E+02,4.0388222590E+02,9.4029674517E-02
2020-09-16,06:31:10.573,259.27165016,6222.519604,260.27165016,1600237870.574,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899113E+00,1.9894418853E+00,4.0327768371E+02,4.0388222590E+02,9.4029674517E-02
2020-09-16,06:31:10.595,259.27165041,6222.519610,260.27165041,1600237870.595,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899113E+00,1.9894428474E+00,4.0327768371E+02,4.0388246330E+02,9.4103474957E-02
2020-09-16,06:31:10.617,259.27165066,6222.519616,260.27165066,1600237870.617,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899113E+00,1.9894438095E+00,4.0316214586E+02,4.0376698951E+02,9.4103474957E-02
2020-09-16,06:31:10.650,259.27165104,6222.519625,260.27165104,1600237870.650,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863013168E+00,1.9887543646E+00,4.0316214586E+02,4.0376698951E+02,9.4103474957E-02
2020-09-16,06:31:10.677,259.27165135,6222.519633,260.27165135,1600237870.677,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863013168E+00,1.9887538491E+00,4.0316214586E+02,4.0376686231E+02,9.4063920581E-02
2020-09-16,06:31:10.697,259.27165160,6222.519638,260.27165160,1600237870.698,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863013168E+00,1.9887533336E+00,4.0309322605E+02,4.0369771194E+02,9.4063920581E-02
2020-09-16,06:31:10.726,259.27165192,6222.519646,260.27165192,1600237870.726,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304426E+00,1.9900841002E+00,4.0309322605E+02,4.0369771194E+02,9.4063920581E-02
2020-09-16,06:31:10.747,259.27165218,6222.519652,260.27165218,1600237870.748,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304426E+00,1.9900841296E+00,4.0309322605E+02,4.0369771919E+02,9.4066174003E-02
2020-09-16,06:31:10.767,259.27165241,6222.519658,260.27165241,1600237870.768,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304426E+00,1.9900841590E+00,4.0317589927E+02,4.0378052364E+02,9.4066174003E-02
2020-09-16,06:31:10.795,259.27165272,6222.519665,260.27165272,1600237870.795,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968283E+00,1.9897501328E+00,4.0317589927E+02,4.0378052364E+02,9.4066174003E-02
2020-09-16,06:31:10.815,259.27165296,6222.519671,260.27165296,1600237870.816,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968283E+00,1.9897494262E+00,4.0317589927E+02,4.0378034935E+02,9.4011979044E-02
2020-09-16,06:31:10.836,259.27165321,6222.519677,260.27165321,1600237870.837,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968283E+00,1.9897487196E+00,4.0314922706E+02,4.0375346288E+02,9.4011979044E-02
2020-09-16,06:31:10.865,259.27165354,6222.519685,260.27165354,1600237870.866,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236466E+00,1.9892749541E+00,4.0314922706E+02,4.0375346288E+02,9.4011979044E-02
2020-09-16,06:31:10.887,259.27165378,6222.519691,260.27165378,1600237870.887,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236466E+00,1.9892763706E+00,4.0314922706E+02,4.0375381231E+02,9.4120643198E-02
2020-09-16,06:31:10.907,259.27165403,6222.519697,260.27165403,1600237870.908,0,963,1.5146803284E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236466E+00,1.9892777871E+00,4.0321453195E+02,4.0381956463E+02,9.4120643198E-02
2020-09-16,06:31:10.937,259.27165436,6222.519705,260.27165436,1600237870.937,0,963,1.5146818542E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090392E+00,1.9896636557E+00,4.0321453195E+02,4.0381956463E+02,9.4120643198E-02
2020-09-16,06:31:10.957,259.27165461,6222.519711,260.27165461,1600237870.958,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090392E+00,1.9896609453E+00,4.0321453195E+02,4.0381889602E+02,9.3912757105E-02
2020-09-16,06:31:10.979,259.27165485,6222.519716,260.27165485,1600237870.979,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090392E+00,1.9896582349E+00,4.0315754830E+02,4.0376115845E+02,9.3912757105E-02
2020-09-16,06:31:11.009,259.27165520,6222.519725,260.27165520,1600237871.009,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605960E+00,1.9893093623E+00,4.0315754830E+02,4.0376115845E+02,9.3912757105E-02
2020-09-16,06:31:11.042,259.27165558,6222.519734,260.27165558,1600237871.042,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605960E+00,1.9893099307E+00,4.0315754830E+02,4.0376129865E+02,9.3956354478E-02
2020-09-16,06:31:11.076,259.27165598,6222.519744,260.27165598,1600237871.077,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605960E+00,1.9893104990E+00,4.0310335982E+02,4.0370716919E+02,9.3956354478E-02
2020-09-16,06:31:11.105,259.27165632,6222.519752,260.27165632,1600237871.106,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050451E+00,1.9892548795E+00,4.0310335982E+02,4.0370716919E+02,9.3956354478E-02
2020-09-16,06:31:11.127,259.27165656,6222.519758,260.27165656,1600237871.127,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050451E+00,1.9892559709E+00,4.0310335982E+02,4.0370743840E+02,9.4040080712E-02
2020-09-16,06:31:11.150,259.27165683,6222.519764,260.27165683,1600237871.150,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050451E+00,1.9892570623E+00,4.0318810052E+02,4.0379257535E+02,9.4040080712E-02
2020-09-16,06:31:11.177,259.27165714,6222.519771,260.27165714,1600237871.177,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349824E+00,1.9898877770E+00,4.0318810052E+02,4.0379257535E+02,9.4040080712E-02
2020-09-16,06:31:11.200,259.27165741,6222.519778,260.27165741,1600237871.200,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349824E+00,1.9898858385E+00,4.0318810052E+02,4.0379209724E+02,9.3891414245E-02
2020-09-16,06:31:11.220,259.27165765,6222.519784,260.27165765,1600237871.221,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349824E+00,1.9898839000E+00,4.0319309541E+02,4.0379662150E+02,9.3891414245E-02
2020-09-16,06:31:11.247,259.27165796,6222.519791,260.27165796,1600237871.248,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411659E+00,1.9898900912E+00,4.0319309541E+02,4.0379662150E+02,9.3891414245E-02
2020-09-16,06:31:11.269,259.27165821,6222.519797,260.27165821,1600237871.269,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411659E+00,1.9898903131E+00,4.0319309541E+02,4.0379667625E+02,9.3908437070E-02
2020-09-16,06:31:11.289,259.27165845,6222.519803,260.27165845,1600237871.290,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411659E+00,1.9898905351E+00,4.0315100777E+02,4.0375458034E+02,9.3908437070E-02
2020-09-16,06:31:11.318,259.27165877,6222.519811,260.27165877,1600237871.318,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178801E+00,1.9899673438E+00,4.0315100777E+02,4.0375458034E+02,9.3908437070E-02
2020-09-16,06:31:11.339,259.27165903,6222.519817,260.27165903,1600237871.340,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178801E+00,1.9899689266E+00,4.0315100777E+02,4.0375497065E+02,9.4029813996E-02
2020-09-16,06:31:11.365,259.27165933,6222.519824,260.27165933,1600237871.366,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875178801E+00,1.9899705093E+00,4.0327801196E+02,4.0388255554E+02,9.4029813996E-02
2020-09-16,06:31:11.401,259.27165975,6222.519834,260.27165975,1600237871.402,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882257718E+00,1.9906792745E+00,4.0327801196E+02,4.0388255554E+02,9.4029813996E-02
2020-09-16,06:31:11.424,259.27166000,6222.519840,260.27166000,1600237871.424,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882257718E+00,1.9906764300E+00,4.0327801196E+02,4.0388185409E+02,9.3811750999E-02
2020-09-16,06:31:11.444,259.27166024,6222.519846,260.27166024,1600237871.445,0,963,1.5146879578E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882257718E+00,1.9906735855E+00,4.0322494235E+02,4.0382800367E+02,9.3811750999E-02
2020-09-16,06:31:11.470,259.27166054,6222.519853,260.27166054,1600237871.471,0,963,1.5149410095E+02,6.0000022888E+01,2.6362500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964834E+00,1.9901436454E+00,4.0322494235E+02,4.0382800367E+02,9.3811750999E-02
2020-09-16,06:31:11.492,259.27166079,6222.519859,260.27166079,1600237871.492,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964834E+00,1.9901466675E+00,4.0322494235E+02,4.0382874899E+02,9.4043482865E-02
2020-09-16,06:31:11.513,259.27166104,6222.519865,260.27166104,1600237871.514,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876964834E+00,1.9901496895E+00,4.0331005485E+02,4.0391473441E+02,9.4043482865E-02
2020-09-16,06:31:11.539,259.27166134,6222.519872,260.27166134,1600237871.540,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671198E+00,1.9903205365E+00,4.0331005485E+02,4.0391473441E+02,9.4043482865E-02
2020-09-16,06:31:11.561,259.27166159,6222.519878,260.27166159,1600237871.561,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671198E+00,1.9903192888E+00,4.0331005485E+02,4.0391442664E+02,9.3947814851E-02
2020-09-16,06:31:11.582,259.27166183,6222.519884,260.27166183,1600237871.582,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671198E+00,1.9903180411E+00,4.0316425529E+02,4.0376810096E+02,9.3947814851E-02
2020-09-16,06:31:11.608,259.27166213,6222.519891,260.27166213,1600237871.608,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879603841E+00,1.9904114204E+00,4.0316425529E+02,4.0376810096E+02,9.3947814851E-02
2020-09-16,06:31:11.628,259.27166237,6222.519897,260.27166237,1600237871.629,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879603841E+00,1.9904092490E+00,4.0316425529E+02,4.0376756557E+02,9.3781329844E-02
2020-09-16,06:31:11.651,259.27166264,6222.519903,260.27166264,1600237871.652,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879603841E+00,1.9904070775E+00,4.0325081698E+02,4.0385372129E+02,9.3781329844E-02
2020-09-16,06:31:11.681,259.27166299,6222.519912,260.27166299,1600237871.682,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838879E+00,1.9901302410E+00,4.0325081698E+02,4.0385372129E+02,9.3781329844E-02
2020-09-16,06:31:11.703,259.27166323,6222.519918,260.27166323,1600237871.703,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838879E+00,1.9901308677E+00,4.0325081698E+02,4.0385387587E+02,9.3829387689E-02
2020-09-16,06:31:11.723,259.27166347,6222.519923,260.27166347,1600237871.724,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838879E+00,1.9901314944E+00,4.0324727519E+02,4.0385048336E+02,9.3829387689E-02
2020-09-16,06:31:11.755,259.27166383,6222.519932,260.27166383,1600237871.755,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548086E+00,1.9900022562E+00,4.0324727519E+02,4.0385048336E+02,9.3829387689E-02
2020-09-16,06:31:11.782,259.27166414,6222.519939,260.27166414,1600237871.782,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548086E+00,1.9900022753E+00,4.0324727519E+02,4.0385048807E+02,9.3830850477E-02
2020-09-16,06:31:11.805,259.27166442,6222.519946,260.27166442,1600237871.806,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548086E+00,1.9900022944E+00,4.0308223329E+02,4.0368520399E+02,9.3830850477E-02
2020-09-16,06:31:11.832,259.27166472,6222.519953,260.27166472,1600237871.832,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822356E+00,1.9889284006E+00,4.0308223329E+02,4.0368520399E+02,9.3830850477E-02
2020-09-16,06:31:11.852,259.27166497,6222.519959,260.27166497,1600237871.853,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822356E+00,1.9889323468E+00,4.0308223329E+02,4.0368617748E+02,9.4133636899E-02
2020-09-16,06:31:11.875,259.27166523,6222.519966,260.27166523,1600237871.876,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822356E+00,1.9889362930E+00,4.0315611841E+02,4.0376114700E+02,9.4133636899E-02
2020-09-16,06:31:11.904,259.27166557,6222.519974,260.27166557,1600237871.905,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322399E+00,1.9897873475E+00,4.0315611841E+02,4.0376114700E+02,9.4133636899E-02
2020-09-16,06:31:11.928,259.27166584,6222.519980,260.27166584,1600237871.929,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322399E+00,1.9897841820E+00,4.0315611841E+02,4.0376036628E+02,9.3890859472E-02
2020-09-16,06:31:11.950,259.27166610,6222.519986,260.27166610,1600237871.951,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322399E+00,1.9897810165E+00,4.0325581157E+02,4.0385942796E+02,9.3890859472E-02
2020-09-16,06:31:11.983,259.27166648,6222.519996,260.27166648,1600237871.984,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205379E+00,1.9901697930E+00,4.0325581157E+02,4.0385942796E+02,9.3890859472E-02
2020-09-16,06:31:12.007,259.27166676,6222.520002,260.27166676,1600237872.008,0,963,1.5159532166E+02,6.0000022888E+01,2.6312500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205379E+00,1.9901723586E+00,4.0325581157E+02,4.0386006077E+02,9.4087595108E-02
2020-09-16,06:31:12.029,259.27166700,6222.520008,260.27166700,1600237872.029,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205379E+00,1.9901749243E+00,4.0317889758E+02,4.0378366422E+02,9.4087595108E-02
2020-09-16,06:31:12.059,259.27166735,6222.520016,260.27166735,1600237872.059,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335990E+00,1.9892868902E+00,4.0317889758E+02,4.0378366422E+02,9.4087595108E-02
2020-09-16,06:31:12.082,259.27166762,6222.520023,260.27166762,1600237872.082,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335990E+00,1.9892853399E+00,4.0317889758E+02,4.0378328175E+02,9.3968666841E-02
2020-09-16,06:31:12.102,259.27166786,6222.520029,260.27166786,1600237872.103,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335990E+00,1.9892837897E+00,4.0320926507E+02,4.0381331228E+02,9.3968666841E-02
2020-09-16,06:31:12.131,259.27166819,6222.520037,260.27166819,1600237872.132,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881431225E+00,1.9905949280E+00,4.0320926507E+02,4.0381331228E+02,9.3968666841E-02
2020-09-16,06:31:12.163,259.27166855,6222.520045,260.27166855,1600237872.163,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881431225E+00,1.9905971135E+00,4.0320926507E+02,4.0381385113E+02,9.4136213150E-02
2020-09-16,06:31:12.194,259.27166892,6222.520054,260.27166892,1600237872.195,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881431225E+00,1.9905992990E+00,4.0320569078E+02,4.0381081034E+02,9.4136213150E-02
2020-09-16,06:31:12.220,259.27166922,6222.520061,260.27166922,1600237872.221,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018282E+00,1.9896568418E+00,4.0320569078E+02,4.0381081034E+02,9.4136213150E-02
2020-09-16,06:31:12.242,259.27166947,6222.520067,260.27166947,1600237872.242,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018282E+00,1.9896546149E+00,4.0320569078E+02,4.0381026103E+02,9.3965416283E-02
2020-09-16,06:31:12.263,259.27166971,6222.520073,260.27166971,1600237872.263,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018282E+00,1.9896523881E+00,4.0308845121E+02,4.0369229652E+02,9.3965416283E-02
2020-09-16,06:31:12.289,259.27167002,6222.520081,260.27167002,1600237872.290,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035232E+00,1.9894538386E+00,4.0308845121E+02,4.0369229652E+02,9.3965416283E-02
2020-09-16,06:31:12.311,259.27167027,6222.520086,260.27167027,1600237872.311,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035232E+00,1.9894525135E+00,4.0308845121E+02,4.0369196971E+02,9.3863770016E-02
2020-09-16,06:31:12.332,259.27167051,6222.520092,260.27167051,1600237872.332,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035232E+00,1.9894511884E+00,4.0313160110E+02,4.0373485735E+02,9.3863770016E-02
2020-09-16,06:31:12.361,259.27167084,6222.520100,260.27167084,1600237872.361,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981366E+00,1.9896460415E+00,4.0313160110E+02,4.0373485735E+02,9.3863770016E-02
2020-09-16,06:31:12.381,259.27167109,6222.520106,260.27167109,1600237872.382,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981366E+00,1.9896486849E+00,4.0313160110E+02,4.0373550930E+02,9.4066521157E-02
2020-09-16,06:31:12.404,259.27167135,6222.520112,260.27167135,1600237872.405,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981366E+00,1.9896513284E+00,4.0319850515E+02,4.0380316565E+02,9.4066521157E-02
2020-09-16,06:31:12.434,259.27167169,6222.520121,260.27167169,1600237872.434,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439924E+00,1.9897973642E+00,4.0319850515E+02,4.0380316565E+02,9.4066521157E-02
2020-09-16,06:31:12.454,259.27167193,6222.520126,260.27167193,1600237872.455,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439924E+00,1.9897951193E+00,4.0319850515E+02,4.0380261192E+02,9.3894345893E-02
2020-09-16,06:31:12.482,259.27167225,6222.520134,260.27167225,1600237872.482,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439924E+00,1.9897928744E+00,4.0311825766E+02,4.0372169058E+02,9.3894345893E-02
2020-09-16,06:31:12.516,259.27167264,6222.520143,260.27167264,1600237872.516,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352866E+00,1.9898842811E+00,4.0311825766E+02,4.0372169058E+02,9.3894345893E-02
2020-09-16,06:31:12.536,259.27167288,6222.520149,260.27167288,1600237872.537,0,963,1.5151698303E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352866E+00,1.9898848869E+00,4.0311825766E+02,4.0372183997E+02,9.3940805198E-02
2020-09-16,06:31:12.558,259.27167313,6222.520155,260.27167313,1600237872.558,0,963,1.5149829407E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352866E+00,1.9898854927E+00,4.0322621235E+02,4.0383010572E+02,9.3940805198E-02
2020-09-16,06:31:12.584,259.27167343,6222.520162,260.27167343,1600237872.584,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381377E+00,1.9898883472E+00,4.0322621235E+02,4.0383010572E+02,9.3940805198E-02
2020-09-16,06:31:12.608,259.27167372,6222.520169,260.27167372,1600237872.609,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381377E+00,1.9898909257E+00,4.0322621235E+02,4.0383074174E+02,9.4138552514E-02
2020-09-16,06:31:12.628,259.27167395,6222.520175,260.27167395,1600237872.629,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381377E+00,1.9898935042E+00,4.0310693298E+02,4.0371191936E+02,9.4138552514E-02
2020-09-16,06:31:12.655,259.27167426,6222.520182,260.27167426,1600237872.656,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737044E+00,1.9892282501E+00,4.0310693298E+02,4.0371191936E+02,9.4138552514E-02
2020-09-16,06:31:12.677,259.27167450,6222.520188,260.27167450,1600237872.677,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737044E+00,1.9892261758E+00,4.0310693298E+02,4.0371140771E+02,9.3979425070E-02
2020-09-16,06:31:12.697,259.27167475,6222.520194,260.27167475,1600237872.698,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737044E+00,1.9892241016E+00,4.0316545027E+02,4.0376950102E+02,9.3979425070E-02
2020-09-16,06:31:12.726,259.27167507,6222.520202,260.27167507,1600237872.726,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862239E+00,1.9897372532E+00,4.0316545027E+02,4.0376950102E+02,9.3979425070E-02
2020-09-16,06:31:12.747,259.27167532,6222.520208,260.27167532,1600237872.748,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862239E+00,1.9897370782E+00,4.0316545027E+02,4.0376945786E+02,9.3966001929E-02
2020-09-16,06:31:12.769,259.27167557,6222.520214,260.27167557,1600237872.769,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862239E+00,1.9897369032E+00,4.0321978754E+02,4.0382383336E+02,9.3966001929E-02
2020-09-16,06:31:12.796,259.27167589,6222.520221,260.27167589,1600237872.797,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400714E+00,1.9895905705E+00,4.0321978754E+02,4.0382383336E+02,9.3966001929E-02
2020-09-16,06:31:12.819,259.27167615,6222.520228,260.27167615,1600237872.819,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400714E+00,1.9895929550E+00,4.0321978754E+02,4.0382442162E+02,9.4148903795E-02
2020-09-16,06:31:12.839,259.27167639,6222.520233,260.27167639,1600237872.840,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400714E+00,1.9895953396E+00,4.0323540766E+02,4.0384065345E+02,9.4148903795E-02
2020-09-16,06:31:12.872,259.27167677,6222.520242,260.27167677,1600237872.873,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835810E+00,1.9900393972E+00,4.0323540766E+02,4.0384065345E+02,9.4148903795E-02
2020-09-16,06:31:12.901,259.27167709,6222.520250,260.27167709,1600237872.901,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835810E+00,1.9900340860E+00,4.0323540766E+02,4.0383934345E+02,9.3741615658E-02
2020-09-16,06:31:12.921,259.27167733,6222.520256,260.27167733,1600237872.921,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835810E+00,1.9900287749E+00,4.0317535150E+02,4.0377788756E+02,9.3741615658E-02
2020-09-16,06:31:12.950,259.27167767,6222.520264,260.27167767,1600237872.951,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287491E+00,1.9890727683E+00,4.0317535150E+02,4.0377788756E+02,9.3741615658E-02
2020-09-16,06:31:12.973,259.27167794,6222.520271,260.27167794,1600237872.974,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287491E+00,1.9890753018E+00,4.0317535150E+02,4.0377851266E+02,9.3935996360E-02
2020-09-16,06:31:12.996,259.27167821,6222.520277,260.27167821,1600237872.997,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287491E+00,1.9890778354E+00,4.0308478086E+02,4.0368843150E+02,9.3935996360E-02
2020-09-16,06:31:13.026,259.27167854,6222.520285,260.27167854,1600237873.026,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571398E+00,1.9898071241E+00,4.0308478086E+02,4.0368843150E+02,9.3935996360E-02
2020-09-16,06:31:13.048,259.27167880,6222.520291,260.27167880,1600237873.048,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571398E+00,1.9898073687E+00,4.0308478086E+02,4.0368849182E+02,9.3954757719E-02
2020-09-16,06:31:13.069,259.27167904,6222.520297,260.27167904,1600237873.069,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571398E+00,1.9898076133E+00,4.0313074374E+02,4.0373458386E+02,9.3954757719E-02
2020-09-16,06:31:13.095,259.27167934,6222.520304,260.27167934,1600237873.095,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018423E+00,1.9885507681E+00,4.0313074374E+02,4.0373458386E+02,9.3954757719E-02
2020-09-16,06:31:13.115,259.27167958,6222.520310,260.27167958,1600237873.116,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018423E+00,1.9885502395E+00,4.0313074374E+02,4.0373445343E+02,9.3914195345E-02
2020-09-16,06:31:13.137,259.27167983,6222.520316,260.27167983,1600237873.137,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018423E+00,1.9885497110E+00,4.0315343655E+02,4.0375704979E+02,9.3914195345E-02
2020-09-16,06:31:13.165,259.27168016,6222.520324,260.27168016,1600237873.166,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879632370E+00,1.9904133998E+00,4.0315343655E+02,4.0375704979E+02,9.3914195345E-02
2020-09-16,06:31:13.187,259.27168041,6222.520330,260.27168041,1600237873.187,0,963,1.5149362183E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879632370E+00,1.9904172479E+00,4.0315343655E+02,4.0375799855E+02,9.4209235201E-02
2020-09-16,06:31:13.213,259.27168072,6222.520337,260.27168072,1600237873.214,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879632370E+00,1.9904210961E+00,4.0319383707E+02,4.0379940853E+02,9.4209235201E-02
2020-09-16,06:31:13.240,259.27168102,6222.520344,260.27168102,1600237873.240,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694915E+00,1.9899267401E+00,4.0319383707E+02,4.0379940853E+02,9.4209235201E-02
2020-09-16,06:31:13.273,259.27168141,6222.520354,260.27168141,1600237873.274,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694915E+00,1.9899228162E+00,4.0319383707E+02,4.0379844074E+02,9.3908312984E-02
2020-09-16,06:31:13.305,259.27168177,6222.520363,260.27168177,1600237873.305,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694915E+00,1.9899188924E+00,4.0317874380E+02,4.0378235710E+02,9.3908312984E-02
2020-09-16,06:31:13.334,259.27168211,6222.520371,260.27168211,1600237873.334,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297467E+00,1.9899792218E+00,4.0317874380E+02,4.0378235710E+02,9.3908312984E-02
2020-09-16,06:31:13.355,259.27168235,6222.520376,260.27168235,1600237873.355,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297467E+00,1.9899786180E+00,4.0317874380E+02,4.0378220818E+02,9.3862006281E-02
2020-09-16,06:31:13.377,259.27168260,6222.520383,260.27168260,1600237873.377,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297467E+00,1.9899780141E+00,4.0322288177E+02,4.0382626327E+02,9.3862006281E-02
2020-09-16,06:31:13.404,259.27168293,6222.520390,260.27168293,1600237873.405,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876557854E+00,1.9901042081E+00,4.0322288177E+02,4.0382626327E+02,9.3862006281E-02
2020-09-16,06:31:13.427,259.27168318,6222.520396,260.27168318,1600237873.427,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876557854E+00,1.9901046776E+00,4.0322288177E+02,4.0382637908E+02,9.3898012099E-02
2020-09-16,06:31:13.447,259.27168343,6222.520402,260.27168343,1600237873.448,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876557854E+00,1.9901051471E+00,4.0329884604E+02,4.0390257287E+02,9.3898012099E-02
2020-09-16,06:31:13.473,259.27168373,6222.520409,260.27168373,1600237873.474,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050151E+00,1.9896538214E+00,4.0329884604E+02,4.0390257287E+02,9.3898012099E-02
2020-09-16,06:31:13.496,259.27168398,6222.520416,260.27168398,1600237873.496,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050151E+00,1.9896554910E+00,4.0329884604E+02,4.0390298480E+02,9.4026067078E-02
2020-09-16,06:31:13.516,259.27168421,6222.520421,260.27168421,1600237873.516,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050151E+00,1.9896571605E+00,4.0324373861E+02,4.0384820671E+02,9.4026067078E-02
2020-09-16,06:31:13.545,259.27168455,6222.520429,260.27168455,1600237873.545,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867945E+00,1.9895387940E+00,4.0324373861E+02,4.0384820671E+02,9.4026067078E-02
2020-09-16,06:31:13.565,259.27168479,6222.520435,260.27168479,1600237873.566,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867945E+00,1.9895396387E+00,4.0324373861E+02,4.0384841509E+02,9.4090853807E-02
2020-09-16,06:31:13.592,259.27168510,6222.520442,260.27168510,1600237873.593,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867945E+00,1.9895404833E+00,4.0322722415E+02,4.0383208424E+02,9.4090853807E-02
2020-09-16,06:31:13.627,259.27168550,6222.520452,260.27168550,1600237873.627,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313199E+00,1.9893848167E+00,4.0322722415E+02,4.0383208424E+02,9.4090853807E-02
2020-09-16,06:31:13.648,259.27168574,6222.520458,260.27168574,1600237873.648,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313199E+00,1.9893831512E+00,4.0322722415E+02,4.0383167332E+02,9.3963093419E-02
2020-09-16,06:31:13.668,259.27168598,6222.520464,260.27168598,1600237873.669,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313199E+00,1.9893814857E+00,4.0327954873E+02,4.0388366537E+02,9.3963093419E-02
2020-09-16,06:31:13.694,259.27168628,6222.520471,260.27168628,1600237873.695,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493626E+00,1.9898000439E+00,4.0327954873E+02,4.0388366537E+02,9.3963093419E-02
2020-09-16,06:31:13.716,259.27168653,6222.520477,260.27168653,1600237873.716,0,963,1.5151553345E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493626E+00,1.9898000835E+00,4.0327954873E+02,4.0388367514E+02,9.3966128181E-02
2020-09-16,06:31:13.736,259.27168677,6222.520482,260.27168677,1600237873.737,0,963,1.5150654602E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493626E+00,1.9898001231E+00,4.0317756674E+02,4.0378155013E+02,9.3966128181E-02
2020-09-16,06:31:13.766,259.27168711,6222.520491,260.27168711,1600237873.766,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709988E+00,1.9891209227E+00,4.0317756674E+02,4.0378155013E+02,9.3966128181E-02
2020-09-16,06:31:13.786,259.27168735,6222.520496,260.27168735,1600237873.787,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709988E+00,1.9891206606E+00,4.0317756674E+02,4.0378148546E+02,9.3946020340E-02
2020-09-16,06:31:13.808,259.27168759,6222.520502,260.27168759,1600237873.808,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709988E+00,1.9891203985E+00,4.0332107907E+02,4.0392514807E+02,9.3946020340E-02
2020-09-16,06:31:13.839,259.27168796,6222.520511,260.27168796,1600237873.840,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590558E+00,1.9888080709E+00,4.0332107907E+02,4.0392514807E+02,9.3946020340E-02
2020-09-16,06:31:13.862,259.27168823,6222.520517,260.27168823,1600237873.863,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590558E+00,1.9888088118E+00,4.0332107907E+02,4.0392533096E+02,9.4002868117E-02
2020-09-16,06:31:13.884,259.27168847,6222.520523,260.27168847,1600237873.884,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590558E+00,1.9888095526E+00,4.0312594609E+02,4.0373008842E+02,9.4002868117E-02
2020-09-16,06:31:13.913,259.27168881,6222.520531,260.27168881,1600237873.913,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052777E+00,1.9901574353E+00,4.0312594609E+02,4.0373008842E+02,9.4002868117E-02
2020-09-16,06:31:13.934,259.27168906,6222.520537,260.27168906,1600237873.935,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052777E+00,1.9901561135E+00,4.0312594609E+02,4.0372976250E+02,9.3901507529E-02
2020-09-16,06:31:13.957,259.27168933,6222.520544,260.27168933,1600237873.958,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052777E+00,1.9901547916E+00,4.0309771502E+02,4.0370116325E+02,9.3901507529E-02
2020-09-16,06:31:13.990,259.27168970,6222.520553,260.27168970,1600237873.990,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451325E+00,1.9902948187E+00,4.0309771502E+02,4.0370116325E+02,9.3901507529E-02
2020-09-16,06:31:14.016,259.27169000,6222.520560,260.27169000,1600237874.016,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451325E+00,1.9902947410E+00,4.0309771502E+02,4.0370114409E+02,9.3895548999E-02
2020-09-16,06:31:14.036,259.27169024,6222.520566,260.27169024,1600237874.037,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451325E+00,1.9902946633E+00,4.0313691806E+02,4.0374038664E+02,9.3895548999E-02
2020-09-16,06:31:14.063,259.27169056,6222.520573,260.27169056,1600237874.064,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256928E+00,1.9897745836E+00,4.0313691806E+02,4.0374038664E+02,9.3895548999E-02
2020-09-16,06:31:14.084,259.27169079,6222.520579,260.27169079,1600237874.084,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256928E+00,1.9897755045E+00,4.0313691806E+02,4.0374061375E+02,9.3966175295E-02
2020-09-16,06:31:14.105,259.27169104,6222.520585,260.27169104,1600237874.106,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256928E+00,1.9897764253E+00,4.0320967411E+02,4.0381370590E+02,9.3966175295E-02
2020-09-16,06:31:14.138,259.27169142,6222.520594,260.27169142,1600237874.139,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876456989E+00,1.9900968260E+00,4.0320967411E+02,4.0381370590E+02,9.3966175295E-02
2020-09-16,06:31:14.161,259.27169168,6222.520600,260.27169168,1600237874.161,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876456989E+00,1.9900988770E+00,4.0320967411E+02,4.0381421173E+02,9.4123452307E-02
2020-09-16,06:31:14.181,259.27169192,6222.520606,260.27169192,1600237874.182,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876456989E+00,1.9901009280E+00,4.0330577206E+02,4.0391095971E+02,9.4123452307E-02
2020-09-16,06:31:14.211,259.27169227,6222.520614,260.27169227,1600237874.212,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890198E+00,1.9892431907E+00,4.0330577206E+02,4.0391095971E+02,9.4123452307E-02
2020-09-16,06:31:14.234,259.27169253,6222.520621,260.27169253,1600237874.235,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890198E+00,1.9892408496E+00,4.0330577206E+02,4.0391038195E+02,9.3943852097E-02
2020-09-16,06:31:14.255,259.27169277,6222.520626,260.27169277,1600237874.255,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890198E+00,1.9892385085E+00,4.0324156487E+02,4.0384550083E+02,9.3943852097E-02
2020-09-16,06:31:14.282,259.27169308,6222.520634,260.27169308,1600237874.282,0,963,1.5151643677E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525423E+00,1.9899028491E+00,4.0324156487E+02,4.0384550083E+02,9.3943852097E-02
2020-09-16,06:31:14.303,259.27169333,6222.520640,260.27169333,1600237874.304,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525423E+00,1.9899035671E+00,4.0324156487E+02,4.0384567795E+02,9.3998919546E-02
2020-09-16,06:31:14.323,259.27169356,6222.520646,260.27169356,1600237874.324,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525423E+00,1.9899042851E+00,4.0316781075E+02,4.0377199043E+02,9.3998919546E-02
2020-09-16,06:31:14.349,259.27169387,6222.520653,260.27169387,1600237874.350,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433741E+00,1.9898951057E+00,4.0316781075E+02,4.0377199043E+02,9.3998919546E-02
2020-09-16,06:31:14.381,259.27169424,6222.520662,260.27169424,1600237874.382,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433741E+00,1.9898961508E+00,4.0316781075E+02,4.0377224817E+02,9.4079065868E-02
2020-09-16,06:31:14.413,259.27169459,6222.520670,260.27169459,1600237874.413,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874433741E+00,1.9898971958E+00,4.0324519554E+02,4.0385000676E+02,9.4079065868E-02
2020-09-16,06:31:14.440,259.27169491,6222.520678,260.27169491,1600237874.440,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783301E+00,1.9900323184E+00,4.0324519554E+02,4.0385000676E+02,9.4079065868E-02
2020-09-16,06:31:14.460,259.27169515,6222.520684,260.27169515,1600237874.461,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783301E+00,1.9900298581E+00,4.0324519554E+02,4.0384939989E+02,9.3890391552E-02
2020-09-16,06:31:14.482,259.27169539,6222.520689,260.27169539,1600237874.482,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783301E+00,1.9900273977E+00,4.0313172257E+02,4.0373515021E+02,9.3890391552E-02
2020-09-16,06:31:14.510,259.27169573,6222.520697,260.27169573,1600237874.511,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734525E+00,1.9900225141E+00,4.0313172257E+02,4.0373515021E+02,9.3890391552E-02
2020-09-16,06:31:14.532,259.27169597,6222.520703,260.27169597,1600237874.532,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734525E+00,1.9900242344E+00,4.0313172257E+02,4.0373557441E+02,9.4022313132E-02
2020-09-16,06:31:14.552,259.27169622,6222.520709,260.27169622,1600237874.553,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734525E+00,1.9900259546E+00,4.0327263566E+02,4.0387712293E+02,9.4022313132E-02
2020-09-16,06:31:14.582,259.27169655,6222.520717,260.27169655,1600237874.582,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173670E+00,1.9892689362E+00,4.0327263566E+02,4.0387712293E+02,9.4022313132E-02
2020-09-16,06:31:14.602,259.27169679,6222.520723,260.27169679,1600237874.603,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173670E+00,1.9892688167E+00,4.0327263566E+02,4.0387709343E+02,9.4013143176E-02
2020-09-16,06:31:14.624,259.27169704,6222.520729,260.27169704,1600237874.624,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173670E+00,1.9892686971E+00,4.0320342408E+02,4.0380774861E+02,9.4013143176E-02
2020-09-16,06:31:14.653,259.27169737,6222.520737,260.27169737,1600237874.653,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094609E+00,1.9901618917E+00,4.0320342408E+02,4.0380774861E+02,9.4013143176E-02
2020-09-16,06:31:14.674,259.27169762,6222.520743,260.27169762,1600237874.674,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094609E+00,1.9901593001E+00,4.0320342408E+02,4.0380710950E+02,9.3814421534E-02
2020-09-16,06:31:14.700,259.27169792,6222.520750,260.27169792,1600237874.700,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094609E+00,1.9901567086E+00,4.0332960547E+02,4.0393284051E+02,9.3814421534E-02
2020-09-16,06:31:14.732,259.27169829,6222.520759,260.27169829,1600237874.732,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541575E+00,1.9897008447E+00,4.0332960547E+02,4.0393284051E+02,9.3814421534E-02
2020-09-16,06:31:14.753,259.27169853,6222.520765,260.27169853,1600237874.753,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541575E+00,1.9897046245E+00,4.0332960547E+02,4.0393377317E+02,9.4104329379E-02
2020-09-16,06:31:14.773,259.27169877,6222.520771,260.27169877,1600237874.774,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541575E+00,1.9897084044E+00,4.0323347762E+02,4.0383843378E+02,9.4104329379E-02
2020-09-16,06:31:14.799,259.27169907,6222.520778,260.27169907,1600237874.800,0,963,1.5154699707E+02,6.0000022888E+01,2.6375000000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122231E+00,1.9898666651E+00,4.0323347762E+02,4.0383843378E+02,9.4104329379E-02
2020-09-16,06:31:14.821,259.27169932,6222.520784,260.27169932,1600237874.821,0,963,1.5152165985E+02,6.0000389099E+01,2.6375000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122231E+00,1.9898644957E+00,4.0323347762E+02,4.0383789866E+02,9.3937954082E-02
2020-09-16,06:31:14.842,259.27169956,6222.520789,260.27169956,1600237874.842,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122231E+00,1.9898623264E+00,4.0326766245E+02,4.0387159955E+02,9.3937954082E-02
2020-09-16,06:31:14.871,259.27169990,6222.520798,260.27169990,1600237874.871,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030069E+00,1.9900533454E+00,4.0326766245E+02,4.0387159955E+02,9.3937954082E-02
2020-09-16,06:31:14.892,259.27170015,6222.520804,260.27170015,1600237874.893,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030069E+00,1.9900534708E+00,4.0326766245E+02,4.0387163050E+02,9.3947574252E-02
2020-09-16,06:31:14.913,259.27170038,6222.520809,260.27170038,1600237874.913,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030069E+00,1.9900535963E+00,4.0327549019E+02,4.0387950091E+02,9.3947574252E-02
2020-09-16,06:31:14.941,259.27170072,6222.520817,260.27170072,1600237874.942,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464434E+00,1.9892961000E+00,4.0327549019E+02,4.0387950091E+02,9.3947574252E-02
2020-09-16,06:31:14.963,259.27170097,6222.520823,260.27170097,1600237874.964,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464434E+00,1.9892974951E+00,4.0327549019E+02,4.0387984516E+02,9.4054595161E-02
2020-09-16,06:31:14.986,259.27170124,6222.520830,260.27170124,1600237874.987,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464434E+00,1.9892988901E+00,4.0317516282E+02,4.0377971161E+02,9.4054595161E-02
2020-09-16,06:31:15.013,259.27170155,6222.520837,260.27170155,1600237875.014,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404557E+00,1.9898936356E+00,4.0317516282E+02,4.0377971161E+02,9.4054595161E-02
2020-09-16,06:31:15.035,259.27170179,6222.520843,260.27170179,1600237875.035,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404557E+00,1.9898932931E+00,4.0317516282E+02,4.0377962712E+02,9.4028322242E-02
2020-09-16,06:31:15.056,259.27170205,6222.520849,260.27170205,1600237875.057,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874404557E+00,1.9898929505E+00,4.0322569807E+02,4.0383015364E+02,9.4028322242E-02
2020-09-16,06:31:15.089,259.27170243,6222.520858,260.27170243,1600237875.090,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146481E+00,1.9894666175E+00,4.0322569807E+02,4.0383015364E+02,9.4028322242E-02
2020-09-16,06:31:15.115,259.27170273,6222.520866,260.27170273,1600237875.116,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146481E+00,1.9894657074E+00,4.0322569807E+02,4.0382992910E+02,9.3958510667E-02
2020-09-16,06:31:15.137,259.27170297,6222.520871,260.27170297,1600237875.137,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146481E+00,1.9894647973E+00,4.0328440738E+02,4.0388850181E+02,9.3958510667E-02
2020-09-16,06:31:15.164,259.27170329,6222.520879,260.27170329,1600237875.164,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995546E+00,1.9891493152E+00,4.0328440738E+02,4.0388850181E+02,9.3958510667E-02
2020-09-16,06:31:15.187,259.27170355,6222.520885,260.27170355,1600237875.187,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995546E+00,1.9891486015E+00,4.0328440738E+02,4.0388832567E+02,9.3903753110E-02
2020-09-16,06:31:15.207,259.27170380,6222.520891,260.27170380,1600237875.208,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995546E+00,1.9891478877E+00,4.0324854823E+02,4.0385223669E+02,9.3903753110E-02
2020-09-16,06:31:15.233,259.27170410,6222.520898,260.27170410,1600237875.234,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048427E+00,1.9895536752E+00,4.0324854823E+02,4.0385223669E+02,9.3903753110E-02
2020-09-16,06:31:15.256,259.27170435,6222.520904,260.27170435,1600237875.256,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048427E+00,1.9895541924E+00,4.0324854823E+02,4.0385236427E+02,9.3943417330E-02
2020-09-16,06:31:15.276,259.27170459,6222.520910,260.27170459,1600237875.277,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048427E+00,1.9895547095E+00,4.0328334185E+02,4.0388733759E+02,9.3943417330E-02
2020-09-16,06:31:15.305,259.27170493,6222.520918,260.27170493,1600237875.306,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186615E+00,1.9886674357E+00,4.0328334185E+02,4.0388733759E+02,9.3943417330E-02
2020-09-16,06:31:15.326,259.27170517,6222.520924,260.27170517,1600237875.327,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186615E+00,1.9886691721E+00,4.0328334185E+02,4.0388776622E+02,9.4076666466E-02
2020-09-16,06:31:15.349,259.27170544,6222.520931,260.27170544,1600237875.350,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186615E+00,1.9886709085E+00,4.0325453968E+02,4.0385934948E+02,9.4076666466E-02
2020-09-16,06:31:15.377,259.27170575,6222.520938,260.27170575,1600237875.377,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394566E+00,1.9894927170E+00,4.0325453968E+02,4.0385934948E+02,9.4076666466E-02
2020-09-16,06:31:15.398,259.27170600,6222.520944,260.27170600,1600237875.398,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394566E+00,1.9894911629E+00,4.0325453968E+02,4.0385896605E+02,9.3957459409E-02
2020-09-16,06:31:15.418,259.27170624,6222.520950,260.27170624,1600237875.419,0,963,1.5149632263E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394566E+00,1.9894896089E+00,4.0328505857E+02,4.0388914722E+02,9.3957459409E-02
2020-09-16,06:31:15.444,259.27170654,6222.520957,260.27170654,1600237875.445,0,963,1.5149884644E+02,6.0000755310E+01,2.6387500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668162E+00,1.9902178653E+00,4.0328505857E+02,4.0388914722E+02,9.3957459409E-02
2020-09-16,06:31:15.476,259.27170691,6222.520966,260.27170691,1600237875.477,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668162E+00,1.9902170169E+00,4.0328505857E+02,4.0388893794E+02,9.3892399969E-02
2020-09-16,06:31:15.509,259.27170729,6222.520975,260.27170729,1600237875.510,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668162E+00,1.9902161684E+00,4.0325221425E+02,4.0385583517E+02,9.3892399969E-02
2020-09-16,06:31:15.539,259.27170763,6222.520983,260.27170763,1600237875.539,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460065E+00,1.9893943473E+00,4.0325221425E+02,4.0385583517E+02,9.3892399969E-02
2020-09-16,06:31:15.562,259.27170791,6222.520990,260.27170791,1600237875.563,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460065E+00,1.9893946265E+00,4.0325221425E+02,4.0385590405E+02,9.3913814845E-02
2020-09-16,06:31:15.584,259.27170815,6222.520996,260.27170815,1600237875.584,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460065E+00,1.9893949056E+00,4.0324263985E+02,4.0384638420E+02,9.3913814845E-02
2020-09-16,06:31:15.614,259.27170850,6222.521004,260.27170850,1600237875.614,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677890E+00,1.9896169615E+00,4.0324263985E+02,4.0384638420E+02,9.3913814845E-02
2020-09-16,06:31:15.634,259.27170874,6222.521010,260.27170874,1600237875.635,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677890E+00,1.9896163386E+00,4.0324263985E+02,4.0384623053E+02,9.3866037200E-02
2020-09-16,06:31:15.655,259.27170898,6222.521016,260.27170898,1600237875.656,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677890E+00,1.9896157157E+00,4.0322898569E+02,4.0383240226E+02,9.3866037200E-02
2020-09-16,06:31:15.684,259.27170931,6222.521023,260.27170931,1600237875.684,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871964084E+00,1.9896443703E+00,4.0322898569E+02,4.0383240226E+02,9.3866037200E-02
2020-09-16,06:31:15.706,259.27170956,6222.521029,260.27170956,1600237875.706,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871964084E+00,1.9896444158E+00,4.0322898569E+02,4.0383241347E+02,9.3869524064E-02
2020-09-16,06:31:15.726,259.27170980,6222.521035,260.27170980,1600237875.727,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871964084E+00,1.9896444613E+00,4.0323870059E+02,4.0384215412E+02,9.3869524064E-02
2020-09-16,06:31:15.756,259.27171014,6222.521043,260.27171014,1600237875.756,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761574E+00,1.9905252940E+00,4.0323870059E+02,4.0384215412E+02,9.3869524064E-02
2020-09-16,06:31:15.779,259.27171041,6222.521050,260.27171041,1600237875.779,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761574E+00,1.9905275601E+00,4.0323870059E+02,4.0384271291E+02,9.4043254830E-02
2020-09-16,06:31:15.805,259.27171071,6222.521057,260.27171071,1600237875.805,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761574E+00,1.9905298261E+00,4.0326337841E+02,4.0386798652E+02,9.4043254830E-02
2020-09-16,06:31:15.836,259.27171108,6222.521066,260.27171108,1600237875.837,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366980E+00,1.9891887136E+00,4.0326337841E+02,4.0386798652E+02,9.4043254830E-02
2020-09-16,06:31:15.858,259.27171132,6222.521072,260.27171132,1600237875.858,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366980E+00,1.9891871902E+00,4.0326337841E+02,4.0386761060E+02,9.3926385403E-02
2020-09-16,06:31:15.878,259.27171156,6222.521077,260.27171156,1600237875.879,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366980E+00,1.9891856669E+00,4.0320533408E+02,4.0380910343E+02,9.3926385403E-02
2020-09-16,06:31:15.905,259.27171187,6222.521085,260.27171187,1600237875.906,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386344E+00,1.9890874824E+00,4.0320533408E+02,4.0380910343E+02,9.3926385403E-02
2020-09-16,06:31:15.927,259.27171212,6222.521091,260.27171212,1600237875.927,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386344E+00,1.9890846965E+00,4.0320533408E+02,4.0380841601E+02,9.3712645146E-02
2020-09-16,06:31:15.947,259.27171235,6222.521096,260.27171235,1600237875.947,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386344E+00,1.9890819106E+00,4.0320724728E+02,4.0380964466E+02,9.3712645146E-02
2020-09-16,06:31:15.973,259.27171266,6222.521104,260.27171266,1600237875.974,0,963,1.5150894165E+02,6.0000755310E+01,2.6437500000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018745E+00,1.9893454744E+00,4.0320724728E+02,4.0380964466E+02,9.3712645146E-02
2020-09-16,06:31:15.994,259.27171291,6222.521110,260.27171291,1600237875.995,0,963,1.5149824015E+02,6.0000755310E+01,2.6416666667E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018745E+00,1.9893491600E+00,4.0320724728E+02,4.0381055394E+02,9.3995370518E-02
2020-09-16,06:31:16.016,259.27171315,6222.521116,260.27171315,1600237876.016,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018745E+00,1.9893528455E+00,4.0319950806E+02,4.0380371241E+02,9.3995370518E-02
2020-09-16,06:31:16.042,259.27171345,6222.521123,260.27171345,1600237876.042,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659338E+00,1.9891166138E+00,4.0319950806E+02,4.0380371241E+02,9.3995370518E-02
2020-09-16,06:31:16.062,259.27171369,6222.521129,260.27171369,1600237876.063,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659338E+00,1.9891148998E+00,4.0319950806E+02,4.0380328949E+02,9.3863868902E-02
2020-09-16,06:31:16.085,259.27171395,6222.521135,260.27171395,1600237876.085,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659338E+00,1.9891131857E+00,4.0322505652E+02,4.0382845326E+02,9.3863868902E-02
2020-09-16,06:31:16.111,259.27171425,6222.521142,260.27171425,1600237876.111,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834676E+00,1.9889304948E+00,4.0322505652E+02,4.0382845326E+02,9.3863868902E-02
2020-09-16,06:31:16.131,259.27171449,6222.521148,260.27171449,1600237876.132,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834676E+00,1.9889313417E+00,4.0322505652E+02,4.0382866226E+02,9.3928851477E-02
2020-09-16,06:31:16.153,259.27171473,6222.521154,260.27171473,1600237876.153,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834676E+00,1.9889321886E+00,4.0318363566E+02,4.0378738838E+02,9.3928851477E-02
2020-09-16,06:31:16.187,259.27171513,6222.521163,260.27171513,1600237876.187,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078911E+00,1.9897576283E+00,4.0318363566E+02,4.0378738838E+02,9.3928851477E-02
2020-09-16,06:31:16.213,259.27171544,6222.521171,260.27171544,1600237876.214,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078911E+00,1.9897583844E+00,4.0318363566E+02,4.0378757487E+02,9.3986842308E-02
2020-09-16,06:31:16.236,259.27171571,6222.521177,260.27171571,1600237876.237,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078911E+00,1.9897591406E+00,4.0324083009E+02,4.0384504150E+02,9.3986842308E-02
2020-09-16,06:31:16.266,259.27171604,6222.521185,260.27171604,1600237876.266,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838117E+00,1.9903357715E+00,4.0324083009E+02,4.0384504150E+02,9.3986842308E-02
2020-09-16,06:31:16.286,259.27171628,6222.521191,260.27171628,1600237876.287,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838117E+00,1.9903383949E+00,4.0324083009E+02,4.0384568846E+02,9.4187984213E-02
2020-09-16,06:31:16.308,259.27171653,6222.521197,260.27171653,1600237876.308,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838117E+00,1.9903410182E+00,4.0321198118E+02,4.0381744319E+02,9.4187984213E-02
2020-09-16,06:31:16.334,259.27171683,6222.521204,260.27171683,1600237876.334,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661287E+00,1.9891218301E+00,4.0321198118E+02,4.0381744319E+02,9.4187984213E-02
2020-09-16,06:31:16.355,259.27171708,6222.521210,260.27171708,1600237876.356,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661287E+00,1.9891169415E+00,4.0321198118E+02,4.0381623693E+02,9.3812929760E-02
2020-09-16,06:31:16.377,259.27171733,6222.521216,260.27171733,1600237876.377,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661287E+00,1.9891120530E+00,4.0323620787E+02,4.0383929362E+02,9.3812929760E-02
2020-09-16,06:31:16.407,259.27171767,6222.521224,260.27171767,1600237876.407,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823967E+00,1.9890282179E+00,4.0323620787E+02,4.0383929362E+02,9.3812929760E-02
2020-09-16,06:31:16.428,259.27171793,6222.521230,260.27171793,1600237876.429,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823967E+00,1.9890291258E+00,4.0323620787E+02,4.0383951768E+02,9.3882592300E-02
2020-09-16,06:31:16.450,259.27171817,6222.521236,260.27171817,1600237876.450,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823967E+00,1.9890300338E+00,4.0334875705E+02,4.0395245938E+02,9.3882592300E-02
2020-09-16,06:31:16.476,259.27171847,6222.521243,260.27171847,1600237876.476,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560115E+00,1.9893039857E+00,4.0334875705E+02,4.0395245938E+02,9.3882592300E-02
2020-09-16,06:31:16.497,259.27171873,6222.521249,260.27171873,1600237876.498,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560115E+00,1.9893074843E+00,4.0334875705E+02,4.0395332287E+02,9.4150985853E-02
2020-09-16,06:31:16.519,259.27171897,6222.521255,260.27171897,1600237876.519,0,963,1.5147683716E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560115E+00,1.9893109830E+00,4.0320644434E+02,4.0381166005E+02,9.4150985853E-02
2020-09-16,06:31:16.548,259.27171931,6222.521263,260.27171931,1600237876.548,0,963,1.5144325562E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589707E+00,1.9896143165E+00,4.0320644434E+02,4.0381166005E+02,9.4150985853E-02
2020-09-16,06:31:16.578,259.27171966,6222.521272,260.27171966,1600237876.579,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589707E+00,1.9896135667E+00,4.0320644434E+02,4.0381147508E+02,9.4093472616E-02
2020-09-16,06:31:16.611,259.27172003,6222.521281,260.27172003,1600237876.611,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589707E+00,1.9896128169E+00,4.0317552877E+02,4.0378032817E+02,9.4093472616E-02
2020-09-16,06:31:16.637,259.27172034,6222.521288,260.27172034,1600237876.637,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446731E+00,1.9893982546E+00,4.0317552877E+02,4.0378032817E+02,9.4093472616E-02
2020-09-16,06:31:16.657,259.27172058,6222.521294,260.27172058,1600237876.658,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446731E+00,1.9893969360E+00,4.0317552877E+02,4.0378000286E+02,9.3992319174E-02
2020-09-16,06:31:16.680,259.27172084,6222.521300,260.27172084,1600237876.681,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446731E+00,1.9893956173E+00,4.0316490342E+02,4.0376903629E+02,9.3992319174E-02
2020-09-16,06:31:16.710,259.27172119,6222.521309,260.27172119,1600237876.711,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427618E+00,1.9893937037E+00,4.0316490342E+02,4.0376903629E+02,9.3992319174E-02
2020-09-16,06:31:16.732,259.27172144,6222.521314,260.27172144,1600237876.732,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427618E+00,1.9893919045E+00,4.0316490342E+02,4.0376859245E+02,9.3854300986E-02
2020-09-16,06:31:16.753,259.27172168,6222.521320,260.27172168,1600237876.753,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427618E+00,1.9893901053E+00,4.0323055560E+02,4.0383389902E+02,9.3854300986E-02
2020-09-16,06:31:16.782,259.27172201,6222.521328,260.27172201,1600237876.782,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824761E+00,1.9895299917E+00,4.0323055560E+02,4.0383389902E+02,9.3854300986E-02
2020-09-16,06:31:16.803,259.27172227,6222.521334,260.27172227,1600237876.804,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824761E+00,1.9895325709E+00,4.0323055560E+02,4.0383453532E+02,9.4052134700E-02
2020-09-16,06:31:16.823,259.27172250,6222.521340,260.27172250,1600237876.824,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824761E+00,1.9895351500E+00,4.0320759716E+02,4.0381217876E+02,9.4052134700E-02
2020-09-16,06:31:16.849,259.27172280,6222.521347,260.27172280,1600237876.850,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859874E+00,1.9890380485E+00,4.0320759716E+02,4.0381217876E+02,9.4052134700E-02
2020-09-16,06:31:16.871,259.27172304,6222.521353,260.27172304,1600237876.871,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859874E+00,1.9890376431E+00,4.0320759716E+02,4.0381207874E+02,9.4021035749E-02
2020-09-16,06:31:16.898,259.27172336,6222.521361,260.27172336,1600237876.898,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859874E+00,1.9890372378E+00,4.0320459723E+02,4.0380897429E+02,9.4021035749E-02
2020-09-16,06:31:16.930,259.27172373,6222.521369,260.27172373,1600237876.930,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486177E+00,1.9896005623E+00,4.0320459723E+02,4.0380897429E+02,9.4021035749E-02
2020-09-16,06:31:16.953,259.27172399,6222.521376,260.27172399,1600237876.953,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486177E+00,1.9895988863E+00,4.0320459723E+02,4.0380856084E+02,9.3892481200E-02
2020-09-16,06:31:16.973,259.27172424,6222.521382,260.27172424,1600237876.974,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486177E+00,1.9895972103E+00,4.0329516675E+02,4.0389885249E+02,9.3892481200E-02
2020-09-16,06:31:17.000,259.27172454,6222.521389,260.27172454,1600237877.000,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391424E+00,1.9890871072E+00,4.0329516675E+02,4.0389885249E+02,9.3892481200E-02
2020-09-16,06:31:17.022,259.27172479,6222.521395,260.27172479,1600237877.022,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391424E+00,1.9890896237E+00,4.0329516675E+02,4.0389947358E+02,9.4085555671E-02
2020-09-16,06:31:17.042,259.27172502,6222.521401,260.27172502,1600237877.042,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391424E+00,1.9890921403E+00,4.0329460956E+02,4.0389953664E+02,9.4085555671E-02
2020-09-16,06:31:17.069,259.27172534,6222.521408,260.27172534,1600237877.069,0,963,1.5142886353E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014427E+00,1.9892546410E+00,4.0329460956E+02,4.0389953664E+02,9.4085555671E-02
2020-09-16,06:31:17.089,259.27172558,6222.521414,260.27172558,1600237877.090,0,963,1.5146474711E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014427E+00,1.9892531123E+00,4.0329460956E+02,4.0389915936E+02,9.3968273327E-02
2020-09-16,06:31:17.111,259.27172582,6222.521420,260.27172582,1600237877.111,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014427E+00,1.9892515835E+00,4.0315507205E+02,4.0375903553E+02,9.3968273327E-02
2020-09-16,06:31:17.141,259.27172618,6222.521428,260.27172618,1600237877.142,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371074E+00,1.9893874154E+00,4.0315507205E+02,4.0375903553E+02,9.3968273327E-02
2020-09-16,06:31:17.165,259.27172646,6222.521435,260.27172646,1600237877.166,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371074E+00,1.9893898480E+00,4.0315507205E+02,4.0375963560E+02,9.4154876739E-02
2020-09-16,06:31:17.188,259.27172672,6222.521441,260.27172672,1600237877.189,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371074E+00,1.9893922805E+00,4.0328252003E+02,4.0388787497E+02,9.4154876739E-02
2020-09-16,06:31:17.216,259.27172704,6222.521449,260.27172704,1600237877.216,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000690E+00,1.9892550728E+00,4.0328252003E+02,4.0388787497E+02,9.4154876739E-02
2020-09-16,06:31:17.236,259.27172728,6222.521455,260.27172728,1600237877.237,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000690E+00,1.9892521449E+00,4.0328252003E+02,4.0388715244E+02,9.3930263155E-02
2020-09-16,06:31:17.257,259.27172752,6222.521461,260.27172752,1600237877.258,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000690E+00,1.9892492171E+00,4.0319170275E+02,4.0379547663E+02,9.3930263155E-02
2020-09-16,06:31:17.289,259.27172789,6222.521469,260.27172789,1600237877.290,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604971E+00,1.9899104593E+00,4.0319170275E+02,4.0379547663E+02,9.3930263155E-02
2020-09-16,06:31:17.315,259.27172819,6222.521477,260.27172819,1600237877.316,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604971E+00,1.9899106811E+00,4.0319170275E+02,4.0379553135E+02,9.3947276798E-02
2020-09-16,06:31:17.336,259.27172844,6222.521482,260.27172844,1600237877.337,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604971E+00,1.9899109030E+00,4.0327707777E+02,4.0388108896E+02,9.3947276798E-02
2020-09-16,06:31:17.365,259.27172877,6222.521491,260.27172877,1600237877.366,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076643E+00,1.9898580051E+00,4.0327707777E+02,4.0388108896E+02,9.3947276798E-02
2020-09-16,06:31:17.387,259.27172902,6222.521496,260.27172902,1600237877.387,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076643E+00,1.9898571249E+00,4.0327707777E+02,4.0388087183E+02,9.3879775402E-02
2020-09-16,06:31:17.407,259.27172926,6222.521502,260.27172926,1600237877.408,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076643E+00,1.9898562448E+00,4.0333482749E+02,4.0393849084E+02,9.3879775402E-02
2020-09-16,06:31:17.434,259.27172956,6222.521509,260.27172956,1600237877.434,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023573E+00,1.9892501920E+00,4.0333482749E+02,4.0393849084E+02,9.3879775402E-02
2020-09-16,06:31:17.454,259.27172980,6222.521515,260.27172980,1600237877.455,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023573E+00,1.9892516588E+00,4.0333482749E+02,4.0393885287E+02,9.3992306507E-02
2020-09-16,06:31:17.476,259.27173006,6222.521521,260.27173006,1600237877.477,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023573E+00,1.9892531257E+00,4.0328358127E+02,4.0388789189E+02,9.3992306507E-02
2020-09-16,06:31:17.503,259.27173036,6222.521529,260.27173036,1600237877.503,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959421E+00,1.9892467026E+00,4.0328358127E+02,4.0388789189E+02,9.3992306507E-02
2020-09-16,06:31:17.523,259.27173060,6222.521534,260.27173060,1600237877.524,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959421E+00,1.9892462364E+00,4.0328358127E+02,4.0388777685E+02,9.3956541436E-02
2020-09-16,06:31:17.545,259.27173084,6222.521540,260.27173084,1600237877.545,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959421E+00,1.9892457702E+00,4.0327166787E+02,4.0387573055E+02,9.3956541436E-02
2020-09-16,06:31:17.571,259.27173115,6222.521548,260.27173115,1600237877.571,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878637368E+00,1.9903148815E+00,4.0327166787E+02,4.0387573055E+02,9.3956541436E-02
2020-09-16,06:31:17.592,259.27173139,6222.521553,260.27173139,1600237877.592,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878637368E+00,1.9903166397E+00,4.0327166787E+02,4.0387616418E+02,9.4091346745E-02
2020-09-16,06:31:17.614,259.27173164,6222.521559,260.27173164,1600237877.614,0,963,1.5147192383E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878637368E+00,1.9903183978E+00,4.0325939993E+02,4.0386431146E+02,9.4091346745E-02
2020-09-16,06:31:17.644,259.27173200,6222.521568,260.27173200,1600237877.645,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420773E+00,1.9901965881E+00,4.0325939993E+02,4.0386431146E+02,9.4091346745E-02
2020-09-16,06:31:17.678,259.27173240,6222.521577,260.27173240,1600237877.679,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420773E+00,1.9901933823E+00,4.0325939993E+02,4.0386352079E+02,9.3845534858E-02
2020-09-16,06:31:17.710,259.27173277,6222.521586,260.27173277,1600237877.711,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420773E+00,1.9901901766E+00,4.0323838381E+02,4.0384168255E+02,9.3845534858E-02
2020-09-16,06:31:17.740,259.27173310,6222.521594,260.27173310,1600237877.740,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586070E+00,1.9901066035E+00,4.0323838381E+02,4.0384168255E+02,9.3845534858E-02
2020-09-16,06:31:17.762,259.27173336,6222.521601,260.27173336,1600237877.762,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586070E+00,1.9901079245E+00,4.0323838381E+02,4.0384200836E+02,9.3946829116E-02
2020-09-16,06:31:17.785,259.27173362,6222.521607,260.27173362,1600237877.785,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586070E+00,1.9901092455E+00,4.0326426633E+02,4.0386825544E+02,9.3946829116E-02
2020-09-16,06:31:17.811,259.27173392,6222.521614,260.27173392,1600237877.811,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378202E+00,1.9897880632E+00,4.0326426633E+02,4.0386825544E+02,9.3946829116E-02
2020-09-16,06:31:17.832,259.27173417,6222.521620,260.27173417,1600237877.832,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378202E+00,1.9897891457E+00,4.0326426633E+02,4.0386852251E+02,9.4029857579E-02
2020-09-16,06:31:17.852,259.27173441,6222.521626,260.27173441,1600237877.853,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378202E+00,1.9897902283E+00,4.0327357888E+02,4.0387811610E+02,9.4029857579E-02
2020-09-16,06:31:17.881,259.27173473,6222.521634,260.27173473,1600237877.881,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879028E+00,1.9900406195E+00,4.0327357888E+02,4.0387811610E+02,9.4029857579E-02
2020-09-16,06:31:17.904,259.27173500,6222.521640,260.27173500,1600237877.904,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879028E+00,1.9900401742E+00,4.0327357888E+02,4.0387800624E+02,9.3995706379E-02
2020-09-16,06:31:17.927,259.27173527,6222.521646,260.27173527,1600237877.927,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879028E+00,1.9900397288E+00,4.0320143502E+02,4.0380564442E+02,9.3995706379E-02
2020-09-16,06:31:17.957,259.27173562,6222.521655,260.27173562,1600237877.958,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869157430E+00,1.9893667399E+00,4.0320143502E+02,4.0380564442E+02,9.3995706379E-02
2020-09-16,06:31:17.979,259.27173587,6222.521661,260.27173587,1600237877.979,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869157430E+00,1.9893669792E+00,4.0320143502E+02,4.0380570346E+02,9.4014064413E-02
2020-09-16,06:31:18.006,259.27173618,6222.521668,260.27173618,1600237878.006,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869157430E+00,1.9893672186E+00,4.0323624439E+02,4.0384062404E+02,9.4014064413E-02
2020-09-16,06:31:18.039,259.27173656,6222.521678,260.27173656,1600237878.039,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923167E+00,1.9896441335E+00,4.0323624439E+02,4.0384062404E+02,9.4014064413E-02
2020-09-16,06:31:18.061,259.27173682,6222.521684,260.27173682,1600237878.061,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923167E+00,1.9896413769E+00,4.0323624439E+02,4.0383994400E+02,9.3802634502E-02
2020-09-16,06:31:18.082,259.27173706,6222.521689,260.27173706,1600237878.082,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923167E+00,1.9896386204E+00,4.0320547237E+02,4.0380844593E+02,9.3802634502E-02
2020-09-16,06:31:18.111,259.27173740,6222.521698,260.27173740,1600237878.111,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957477E+00,1.9898423018E+00,4.0320547237E+02,4.0380844593E+02,9.3802634502E-02
2020-09-16,06:31:18.131,259.27173764,6222.521703,260.27173764,1600237878.132,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957477E+00,1.9898472249E+00,4.0320547237E+02,4.0380966024E+02,9.4180204024E-02
2020-09-16,06:31:18.153,259.27173788,6222.521709,260.27173788,1600237878.153,0,963,1.5148065186E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957477E+00,1.9898521481E+00,4.0318285864E+02,4.0378822687E+02,9.4180204024E-02
2020-09-16,06:31:18.178,259.27173818,6222.521716,260.27173818,1600237878.179,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816563E+00,1.9899381628E+00,4.0318285864E+02,4.0378822687E+02,9.4180204024E-02
2020-09-16,06:31:18.203,259.27173846,6222.521723,260.27173846,1600237878.203,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816563E+00,1.9899346042E+00,4.0318285864E+02,4.0378734920E+02,9.3907293944E-02
2020-09-16,06:31:18.226,259.27173874,6222.521730,260.27173874,1600237878.227,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816563E+00,1.9899310456E+00,4.0320999403E+02,4.0381364756E+02,9.3907293944E-02
2020-09-16,06:31:18.256,259.27173907,6222.521738,260.27173907,1600237878.256,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046777E+00,1.9900542185E+00,4.0320999403E+02,4.0381364756E+02,9.3907293944E-02
2020-09-16,06:31:18.279,259.27173934,6222.521744,260.27173934,1600237878.279,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046777E+00,1.9900576285E+00,4.0320999403E+02,4.0381448857E+02,9.4168787853E-02
2020-09-16,06:31:18.301,259.27173959,6222.521750,260.27173959,1600237878.301,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046777E+00,1.9900610385E+00,4.0328995378E+02,4.0389540937E+02,9.4168787853E-02
2020-09-16,06:31:18.326,259.27173990,6222.521757,260.27173990,1600237878.327,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906275E+00,1.9895463531E+00,4.0328995378E+02,4.0389540937E+02,9.4168787853E-02
2020-09-16,06:31:18.348,259.27174014,6222.521763,260.27174014,1600237878.348,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906275E+00,1.9895439916E+00,4.0328995378E+02,4.0389482668E+02,9.3987649305E-02
2020-09-16,06:31:18.368,259.27174038,6222.521769,260.27174038,1600237878.369,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906275E+00,1.9895416301E+00,4.0331772599E+02,4.0392205781E+02,9.3987649305E-02
2020-09-16,06:31:18.400,259.27174074,6222.521778,260.27174074,1600237878.400,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523822E+00,1.9893030909E+00,4.0331772599E+02,4.0392205781E+02,9.3987649305E-02
2020-09-16,06:31:18.427,259.27174105,6222.521785,260.27174105,1600237878.427,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523822E+00,1.9893025087E+00,4.0331772599E+02,4.0392191412E+02,9.3942984040E-02
2020-09-16,06:31:18.447,259.27174130,6222.521791,260.27174130,1600237878.448,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523822E+00,1.9893019265E+00,4.0329626360E+02,4.0390027590E+02,9.3942984040E-02
2020-09-16,06:31:18.473,259.27174160,6222.521798,260.27174160,1600237878.474,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437169E+00,1.9898939902E+00,4.0329626360E+02,4.0390027590E+02,9.3942984040E-02
2020-09-16,06:31:18.494,259.27174184,6222.521804,260.27174184,1600237878.495,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437169E+00,1.9898943271E+00,4.0329626360E+02,4.0390035901E+02,9.3968820569E-02
2020-09-16,06:31:18.516,259.27174208,6222.521810,260.27174208,1600237878.516,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437169E+00,1.9898946640E+00,4.0312497013E+02,4.0372889204E+02,9.3968820569E-02
2020-09-16,06:31:18.545,259.27174242,6222.521818,260.27174242,1600237878.545,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492779E+00,1.9900003551E+00,4.0312497013E+02,4.0372889204E+02,9.3968820569E-02
2020-09-16,06:31:18.565,259.27174266,6222.521824,260.27174266,1600237878.566,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492779E+00,1.9899988060E+00,4.0312497013E+02,4.0372851005E+02,9.3850023921E-02
2020-09-16,06:31:18.586,259.27174291,6222.521830,260.27174291,1600237878.587,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492779E+00,1.9899972569E+00,4.0330502452E+02,4.0390845185E+02,9.3850023921E-02
2020-09-16,06:31:18.614,259.27174322,6222.521837,260.27174322,1600237878.614,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369626E+00,1.9893841874E+00,4.0330502452E+02,4.0390845185E+02,9.3850023921E-02
2020-09-16,06:31:18.635,259.27174347,6222.521843,260.27174347,1600237878.636,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369626E+00,1.9893845137E+00,4.0330502452E+02,4.0390853238E+02,9.3875056572E-02
2020-09-16,06:31:18.657,259.27174373,6222.521849,260.27174373,1600237878.658,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369626E+00,1.9893848401E+00,4.0327263499E+02,4.0387617490E+02,9.3875056572E-02
2020-09-16,06:31:18.687,259.27174406,6222.521858,260.27174406,1600237878.687,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920495E+00,1.9900407341E+00,4.0327263499E+02,4.0387617490E+02,9.3875056572E-02
2020-09-16,06:31:18.709,259.27174432,6222.521864,260.27174432,1600237878.709,0,963,1.5151441956E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920495E+00,1.9900414548E+00,4.0327263499E+02,4.0387635270E+02,9.3930330061E-02
2020-09-16,06:31:18.729,259.27174455,6222.521869,260.27174455,1600237878.729,0,963,1.5148209229E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920495E+00,1.9900421756E+00,4.0321799839E+02,4.0382181208E+02,9.3930330061E-02
2020-09-16,06:31:18.759,259.27174490,6222.521878,260.27174490,1600237878.759,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877213519E+00,1.9901716374E+00,4.0321799839E+02,4.0382181208E+02,9.3930330061E-02
2020-09-16,06:31:18.792,259.27174529,6222.521887,260.27174529,1600237878.793,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877213519E+00,1.9901710965E+00,4.0321799839E+02,4.0382167867E+02,9.3888851439E-02
2020-09-16,06:31:18.823,259.27174565,6222.521896,260.27174565,1600237878.824,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877213519E+00,1.9901705555E+00,4.0324200142E+02,4.0384558422E+02,9.3888851439E-02
2020-09-16,06:31:18.852,259.27174598,6222.521904,260.27174598,1600237878.853,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099036E+00,1.9897586002E+00,4.0324200142E+02,4.0384558422E+02,9.3888851439E-02
2020-09-16,06:31:18.874,259.27174623,6222.521909,260.27174623,1600237878.874,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099036E+00,1.9897601845E+00,4.0324200142E+02,4.0384597504E+02,9.4010356955E-02
2020-09-16,06:31:18.894,259.27174647,6222.521915,260.27174647,1600237878.895,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099036E+00,1.9897617687E+00,4.0325674947E+02,4.0386113601E+02,9.4010356955E-02
2020-09-16,06:31:18.924,259.27174681,6222.521923,260.27174681,1600237878.924,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879573061E+00,1.9904099700E+00,4.0325674947E+02,4.0386113601E+02,9.4010356955E-02
2020-09-16,06:31:18.944,259.27174705,6222.521929,260.27174705,1600237878.945,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879573061E+00,1.9904103988E+00,4.0325674947E+02,4.0386124174E+02,9.4043227541E-02
2020-09-16,06:31:18.966,259.27174729,6222.521935,260.27174729,1600237878.966,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879573061E+00,1.9904108275E+00,4.0324413041E+02,4.0384870949E+02,9.4043227541E-02
2020-09-16,06:31:18.994,259.27174763,6222.521943,260.27174763,1600237878.995,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278449E+00,1.9899808363E+00,4.0324413041E+02,4.0384870949E+02,9.4043227541E-02
2020-09-16,06:31:19.016,259.27174787,6222.521949,260.27174787,1600237879.016,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278449E+00,1.9899807241E+00,4.0324413041E+02,4.0384868183E+02,9.4034626816E-02
2020-09-16,06:31:19.036,259.27174811,6222.521955,260.27174811,1600237879.037,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278449E+00,1.9899806119E+00,4.0319985031E+02,4.0380430768E+02,9.4034626816E-02
2020-09-16,06:31:19.068,259.27174847,6222.521963,260.27174847,1600237879.068,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832875E+00,1.9895355059E+00,4.0319985031E+02,4.0380430768E+02,9.4034626816E-02
2020-09-16,06:31:19.089,259.27174873,6222.521969,260.27174873,1600237879.090,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832875E+00,1.9895325340E+00,4.0319985031E+02,4.0380357452E+02,9.3806664668E-02
2020-09-16,06:31:19.115,259.27174903,6222.521977,260.27174903,1600237879.116,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832875E+00,1.9895295620E+00,4.0328827890E+02,4.0389140222E+02,9.3806664668E-02
2020-09-16,06:31:19.151,259.27174943,6222.521986,260.27174943,1600237879.151,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585960E+00,1.9903058249E+00,4.0328827890E+02,4.0389140222E+02,9.3806664668E-02
2020-09-16,06:31:19.177,259.27174973,6222.521994,260.27174973,1600237879.177,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585960E+00,1.9903086686E+00,4.0328827890E+02,4.0389210359E+02,9.4024700425E-02
2020-09-16,06:31:19.197,259.27174998,6222.521999,260.27174998,1600237879.198,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585960E+00,1.9903115122E+00,4.0323432873E+02,4.0383877393E+02,9.4024700425E-02
2020-09-16,06:31:19.226,259.27175030,6222.522007,260.27175030,1600237879.226,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517025E+00,1.9903046103E+00,4.0323432873E+02,4.0383877393E+02,9.4024700425E-02
2020-09-16,06:31:19.247,259.27175056,6222.522013,260.27175056,1600237879.248,0,963,1.5147850037E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517025E+00,1.9903048063E+00,4.0323432873E+02,4.0383882227E+02,9.4039729510E-02
2020-09-16,06:31:19.269,259.27175080,6222.522019,260.27175080,1600237879.269,0,963,1.5150196991E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517025E+00,1.9903050023E+00,4.0325371358E+02,4.0385828452E+02,9.4039729510E-02
2020-09-16,06:31:19.296,259.27175112,6222.522027,260.27175112,1600237879.297,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199648E+00,1.9897726083E+00,4.0325371358E+02,4.0385828452E+02,9.4039729510E-02
2020-09-16,06:31:19.319,259.27175138,6222.522033,260.27175138,1600237879.319,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199648E+00,1.9897702425E+00,4.0325371358E+02,4.0385770090E+02,9.3858284041E-02
2020-09-16,06:31:19.339,259.27175162,6222.522039,260.27175162,1600237879.340,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199648E+00,1.9897678767E+00,4.0324948758E+02,4.0385288496E+02,9.3858284041E-02
2020-09-16,06:31:19.365,259.27175192,6222.522046,260.27175192,1600237879.366,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149685E+00,1.9901633671E+00,4.0324948758E+02,4.0385288496E+02,9.3858284041E-02
2020-09-16,06:31:19.387,259.27175216,6222.522052,260.27175216,1600237879.387,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149685E+00,1.9901635447E+00,4.0324948758E+02,4.0385292877E+02,9.3871904633E-02
2020-09-16,06:31:19.408,259.27175242,6222.522058,260.27175242,1600237879.409,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149685E+00,1.9901637223E+00,4.0322718137E+02,4.0383063299E+02,9.3871904633E-02
2020-09-16,06:31:19.440,259.27175278,6222.522067,260.27175278,1600237879.440,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954959E+00,1.9896436097E+00,4.0322718137E+02,4.0383063299E+02,9.3871904633E-02
2020-09-16,06:31:19.460,259.27175302,6222.522072,260.27175302,1600237879.461,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954959E+00,1.9896433198E+00,4.0322718137E+02,4.0383056148E+02,9.3849673431E-02
2020-09-16,06:31:19.482,259.27175326,6222.522078,260.27175326,1600237879.482,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954959E+00,1.9896430300E+00,4.0325508623E+02,4.0385843659E+02,9.3849673431E-02
2020-09-16,06:31:19.513,259.27175363,6222.522087,260.27175363,1600237879.514,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880559879E+00,1.9905045819E+00,4.0325508623E+02,4.0385843659E+02,9.3849673431E-02
2020-09-16,06:31:19.539,259.27175394,6222.522094,260.27175394,1600237879.540,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880559879E+00,1.9905060119E+00,4.0325508623E+02,4.0385878923E+02,9.3959309383E-02
2020-09-16,06:31:19.561,259.27175418,6222.522100,260.27175418,1600237879.561,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880559879E+00,1.9905074419E+00,4.0320830276E+02,4.0381228833E+02,9.3959309383E-02
2020-09-16,06:31:19.589,259.27175451,6222.522108,260.27175451,1600237879.590,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931959E+00,1.9903444492E+00,4.0320830276E+02,4.0381228833E+02,9.3959309383E-02
2020-09-16,06:31:19.611,259.27175476,6222.522114,260.27175476,1600237879.611,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931959E+00,1.9903426808E+00,4.0320830276E+02,4.0381185226E+02,9.3823722612E-02
2020-09-16,06:31:19.631,259.27175500,6222.522120,260.27175500,1600237879.632,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931959E+00,1.9903409124E+00,4.0321289222E+02,4.0381601252E+02,9.3823722612E-02
2020-09-16,06:31:19.661,259.27175534,6222.522128,260.27175534,1600237879.661,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171694E+00,1.9900645461E+00,4.0321289222E+02,4.0381601252E+02,9.3823722612E-02
2020-09-16,06:31:19.681,259.27175558,6222.522134,260.27175558,1600237879.682,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171694E+00,1.9900677052E+00,4.0321289222E+02,4.0381679166E+02,9.4065977760E-02
2020-09-16,06:31:19.703,259.27175582,6222.522140,260.27175582,1600237879.703,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171694E+00,1.9900708643E+00,4.0322339165E+02,4.0382808598E+02,9.4065977760E-02
2020-09-16,06:31:19.732,259.27175616,6222.522148,260.27175616,1600237879.732,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569031E+00,1.9901106471E+00,4.0322339165E+02,4.0382808598E+02,9.4065977760E-02
2020-09-16,06:31:19.753,259.27175640,6222.522154,260.27175640,1600237879.753,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569031E+00,1.9901102090E+00,4.0322339165E+02,4.0382797794E+02,9.4032385663E-02
2020-09-16,06:31:19.775,259.27175666,6222.522160,260.27175666,1600237879.775,0,963,1.5150457764E+02,6.0000755310E+01,2.6375000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569031E+00,1.9901097710E+00,4.0320215305E+02,4.0380659945E+02,9.4032385663E-02
2020-09-16,06:31:19.805,259.27175701,6222.522168,260.27175701,1600237879.806,0,963,1.5150114441E+02,6.0000508118E+01,2.6375000000E+01,6.0220750427E+01,5.9999696350E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856360E+00,1.9889370584E+00,4.0320215305E+02,4.0380659945E+02,9.4032385663E-02
2020-09-16,06:31:19.828,259.27175728,6222.522175,260.27175728,1600237879.829,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856360E+00,1.9889367391E+00,4.0320215305E+02,4.0380652066E+02,9.4007887362E-02
2020-09-16,06:31:19.849,259.27175752,6222.522181,260.27175752,1600237879.850,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856360E+00,1.9889364198E+00,4.0321704265E+02,4.0382135379E+02,9.4007887362E-02
2020-09-16,06:31:19.878,259.27175786,6222.522189,260.27175786,1600237879.879,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885909520E+00,1.9910443332E+00,4.0321704265E+02,4.0382135379E+02,9.4007887362E-02
2020-09-16,06:31:19.911,259.27175823,6222.522198,260.27175823,1600237879.911,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885909520E+00,1.9910412724E+00,4.0321704265E+02,4.0382059925E+02,9.3773285476E-02
2020-09-16,06:31:19.944,259.27175861,6222.522207,260.27175861,1600237879.944,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885909520E+00,1.9910382116E+00,4.0327348016E+02,4.0387636661E+02,9.3773285476E-02
2020-09-16,06:31:19.973,259.27175895,6222.522215,260.27175895,1600237879.973,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085148E+00,1.9891534578E+00,4.0327348016E+02,4.0387636661E+02,9.3773285476E-02
2020-09-16,06:31:19.994,259.27175920,6222.522221,260.27175920,1600237879.995,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085148E+00,1.9891573610E+00,4.0327348016E+02,4.0387732985E+02,9.4072739112E-02
2020-09-16,06:31:20.017,259.27175947,6222.522227,260.27175947,1600237880.018,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085148E+00,1.9891612643E+00,4.0323173197E+02,4.0383648230E+02,9.4072739112E-02
2020-09-16,06:31:20.045,259.27175978,6222.522235,260.27175978,1600237880.045,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134606E+00,1.9893664631E+00,4.0323173197E+02,4.0383648230E+02,9.4072739112E-02
2020-09-16,06:31:20.065,259.27176002,6222.522241,260.27176002,1600237880.066,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134606E+00,1.9893615524E+00,4.0323173197E+02,4.0383527068E+02,9.3696036503E-02
2020-09-16,06:31:20.088,259.27176028,6222.522247,260.27176028,1600237880.088,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869134606E+00,1.9893566418E+00,4.0320254684E+02,4.0380483036E+02,9.3696036503E-02
2020-09-16,06:31:20.115,259.27176060,6222.522254,260.27176060,1600237880.116,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521938E+00,1.9896957915E+00,4.0320254684E+02,4.0380483036E+02,9.3696036503E-02
2020-09-16,06:31:20.137,259.27176084,6222.522260,260.27176084,1600237880.137,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521938E+00,1.9896970100E+00,4.0320254684E+02,4.0380513094E+02,9.3789497420E-02
2020-09-16,06:31:20.157,259.27176109,6222.522266,260.27176109,1600237880.158,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521938E+00,1.9896982286E+00,4.0326079550E+02,4.0386376728E+02,9.3789497420E-02
2020-09-16,06:31:20.184,259.27176140,6222.522274,260.27176140,1600237880.185,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286388E+00,1.9896746446E+00,4.0326079550E+02,4.0386376728E+02,9.3789497420E-02
2020-09-16,06:31:20.206,259.27176164,6222.522279,260.27176164,1600237880.206,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286388E+00,1.9896755733E+00,4.0326079550E+02,4.0386399640E+02,9.3860731291E-02
2020-09-16,06:31:20.232,259.27176194,6222.522287,260.27176194,1600237880.232,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286388E+00,1.9896765021E+00,4.0327752527E+02,4.0388098034E+02,9.3860731291E-02
2020-09-16,06:31:20.266,259.27176234,6222.522296,260.27176234,1600237880.266,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700691E+00,1.9892173675E+00,4.0327752527E+02,4.0388098034E+02,9.3860731291E-02
2020-09-16,06:31:20.288,259.27176259,6222.522302,260.27176259,1600237880.288,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700691E+00,1.9892179767E+00,4.0327752527E+02,4.0388113067E+02,9.3907465614E-02
2020-09-16,06:31:20.308,259.27176282,6222.522308,260.27176282,1600237880.308,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700691E+00,1.9892185858E+00,4.0327423380E+02,4.0387798460E+02,9.3907465614E-02
2020-09-16,06:31:20.336,259.27176316,6222.522316,260.27176316,1600237880.337,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313985E+00,1.9893801141E+00,4.0327423380E+02,4.0387798460E+02,9.3907465614E-02
2020-09-16,06:31:20.358,259.27176340,6222.522322,260.27176340,1600237880.358,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313985E+00,1.9893795687E+00,4.0327423380E+02,4.0387785002E+02,9.3865624828E-02
2020-09-16,06:31:20.378,259.27176365,6222.522327,260.27176365,1600237880.379,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313985E+00,1.9893790233E+00,4.0327162436E+02,4.0387510209E+02,9.3865624828E-02
2020-09-16,06:31:20.405,259.27176396,6222.522335,260.27176396,1600237880.406,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014062E+00,1.9903502258E+00,4.0327162436E+02,4.0387510209E+02,9.3865624828E-02
2020-09-16,06:31:20.427,259.27176420,6222.522341,260.27176420,1600237880.427,0,963,1.5150076294E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014062E+00,1.9903507412E+00,4.0327162436E+02,4.0387522920E+02,9.3905142598E-02
2020-09-16,06:31:20.447,259.27176444,6222.522347,260.27176444,1600237880.448,0,963,1.5148334351E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014062E+00,1.9903512567E+00,4.0326342068E+02,4.0386714036E+02,9.3905142598E-02
2020-09-16,06:31:20.476,259.27176478,6222.522355,260.27176478,1600237880.477,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669917E+00,1.9896159371E+00,4.0326342068E+02,4.0386714036E+02,9.3905142598E-02
2020-09-16,06:31:20.497,259.27176502,6222.522361,260.27176502,1600237880.498,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669917E+00,1.9896181219E+00,4.0326342068E+02,4.0386767938E+02,9.4072720121E-02
2020-09-16,06:31:20.519,259.27176527,6222.522366,260.27176527,1600237880.519,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669917E+00,1.9896203067E+00,4.0322379183E+02,4.0382853012E+02,9.4072720121E-02
2020-09-16,06:31:20.549,259.27176561,6222.522375,260.27176561,1600237880.549,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683707E+00,1.9902224281E+00,4.0322379183E+02,4.0382853012E+02,9.4072720121E-02
2020-09-16,06:31:20.573,259.27176590,6222.522382,260.27176590,1600237880.574,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683707E+00,1.9902193335E+00,4.0322379183E+02,4.0382776693E+02,9.3835432326E-02
2020-09-16,06:31:20.595,259.27176615,6222.522388,260.27176615,1600237880.595,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683707E+00,1.9902162389E+00,4.0325912176E+02,4.0386238654E+02,9.3835432326E-02
2020-09-16,06:31:20.627,259.27176652,6222.522396,260.27176652,1600237880.627,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275674E+00,1.9890740308E+00,4.0325912176E+02,4.0386238654E+02,9.3835432326E-02
2020-09-16,06:31:20.653,259.27176682,6222.522404,260.27176682,1600237880.653,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275674E+00,1.9890750432E+00,4.0325912176E+02,4.0386263638E+02,9.3913105100E-02
2020-09-16,06:31:20.674,259.27176706,6222.522409,260.27176706,1600237880.674,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275674E+00,1.9890760556E+00,4.0324196629E+02,4.0384570507E+02,9.3913105100E-02
2020-09-16,06:31:20.700,259.27176737,6222.522417,260.27176737,1600237880.701,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775690E+00,1.9888257491E+00,4.0324196629E+02,4.0384570507E+02,9.3913105100E-02
2020-09-16,06:31:20.720,259.27176760,6222.522422,260.27176760,1600237880.721,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775690E+00,1.9888279363E+00,4.0324196629E+02,4.0384624488E+02,9.4080935300E-02
2020-09-16,06:31:20.742,259.27176785,6222.522428,260.27176785,1600237880.742,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775690E+00,1.9888301235E+00,4.0327281442E+02,4.0387767909E+02,9.4080935300E-02
2020-09-16,06:31:20.769,259.27176816,6222.522436,260.27176816,1600237880.769,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832984E+00,1.9894366007E+00,4.0327281442E+02,4.0387767909E+02,9.4080935300E-02
2020-09-16,06:31:20.789,259.27176840,6222.522442,260.27176840,1600237880.790,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832984E+00,1.9894361289E+00,4.0327281442E+02,4.0387756268E+02,9.4044743326E-02
2020-09-16,06:31:20.811,259.27176865,6222.522448,260.27176865,1600237880.811,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832984E+00,1.9894356571E+00,4.0326947335E+02,4.0387410017E+02,9.4044743326E-02
2020-09-16,06:31:20.839,259.27176898,6222.522456,260.27176898,1600237880.840,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404018E+00,1.9894928311E+00,4.0326947335E+02,4.0387410017E+02,9.4044743326E-02
2020-09-16,06:31:20.862,259.27176925,6222.522462,260.27176925,1600237880.863,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404018E+00,1.9894915571E+00,4.0326947335E+02,4.0387378583E+02,9.3947020457E-02
2020-09-16,06:31:20.884,259.27176949,6222.522468,260.27176949,1600237880.884,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404018E+00,1.9894902831E+00,4.0311321093E+02,4.0371697504E+02,9.3947020457E-02
2020-09-16,06:31:20.914,259.27176984,6222.522476,260.27176984,1600237880.914,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800042E+00,1.9894298110E+00,4.0311321093E+02,4.0371697504E+02,9.3947020457E-02
2020-09-16,06:31:20.934,259.27177008,6222.522482,260.27177008,1600237880.935,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800042E+00,1.9894312562E+00,4.0311321093E+02,4.0371733149E+02,9.4057879355E-02
2020-09-16,06:31:20.956,259.27177032,6222.522488,260.27177032,1600237880.956,0,963,1.5147898865E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800042E+00,1.9894327014E+00,4.0321278299E+02,4.0381740932E+02,9.4057879355E-02
2020-09-16,06:31:20.982,259.27177063,6222.522495,260.27177063,1600237880.982,0,963,1.5148764038E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836593E+00,1.9891359907E+00,4.0321278299E+02,4.0381740932E+02,9.4057879355E-02
2020-09-16,06:31:21.013,259.27177100,6222.522504,260.27177100,1600237881.014,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836593E+00,1.9891348107E+00,4.0321278299E+02,4.0381711816E+02,9.3967350286E-02
2020-09-16,06:31:21.045,259.27177135,6222.522513,260.27177135,1600237881.045,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836593E+00,1.9891336307E+00,4.0311241880E+02,4.0371631245E+02,9.3967350286E-02
2020-09-16,06:31:21.075,259.27177171,6222.522521,260.27177171,1600237881.076,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910017E+00,1.9889407355E+00,4.0311241880E+02,4.0371631245E+02,9.3967350286E-02
2020-09-16,06:31:21.098,259.27177198,6222.522527,260.27177198,1600237881.099,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910017E+00,1.9889412889E+00,4.0311241880E+02,4.0371644899E+02,9.4009813905E-02
2020-09-16,06:31:21.118,259.27177221,6222.522533,260.27177221,1600237881.119,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910017E+00,1.9889418423E+00,4.0324059984E+02,4.0384495868E+02,9.4009813905E-02
2020-09-16,06:31:21.144,259.27177251,6222.522540,260.27177251,1600237881.145,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595963E+00,1.9894110151E+00,4.0324059984E+02,4.0384495868E+02,9.4009813905E-02
2020-09-16,06:31:21.165,259.27177275,6222.522546,260.27177275,1600237881.166,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595963E+00,1.9894096981E+00,4.0324059984E+02,4.0384463373E+02,9.3908784144E-02
2020-09-16,06:31:21.190,259.27177303,6222.522553,260.27177303,1600237881.190,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595963E+00,1.9894083810E+00,4.0314250081E+02,4.0374606288E+02,9.3908784144E-02
2020-09-16,06:31:21.216,259.27177333,6222.522560,260.27177333,1600237881.216,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931229E+00,1.9896421955E+00,4.0314250081E+02,4.0374606288E+02,9.3908784144E-02
2020-09-16,06:31:21.236,259.27177358,6222.522566,260.27177358,1600237881.237,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931229E+00,1.9896406867E+00,4.0314250081E+02,4.0374569075E+02,9.3793059494E-02
2020-09-16,06:31:21.257,259.27177382,6222.522572,260.27177382,1600237881.258,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931229E+00,1.9896391779E+00,4.0325145901E+02,4.0385443974E+02,9.3793059494E-02
2020-09-16,06:31:21.285,259.27177413,6222.522579,260.27177413,1600237881.285,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272145E+00,1.9891726959E+00,4.0325145901E+02,4.0385443974E+02,9.3793059494E-02
2020-09-16,06:31:21.309,259.27177441,6222.522586,260.27177441,1600237881.309,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272145E+00,1.9891805786E+00,4.0325145901E+02,4.0385638490E+02,9.4397810024E-02
2020-09-16,06:31:21.335,259.27177471,6222.522593,260.27177471,1600237881.335,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272145E+00,1.9891884614E+00,4.0322852284E+02,4.0383535943E+02,9.4397810024E-02
2020-09-16,06:31:21.365,259.27177507,6222.522602,260.27177507,1600237881.366,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176330E+00,1.9899798591E+00,4.0322852284E+02,4.0383535943E+02,9.4397810024E-02
2020-09-16,06:31:21.390,259.27177535,6222.522608,260.27177535,1600237881.390,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176330E+00,1.9899745812E+00,4.0322852284E+02,4.0383405762E+02,9.3993064254E-02
2020-09-16,06:31:21.411,259.27177559,6222.522614,260.27177559,1600237881.411,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176330E+00,1.9899693035E+00,4.0318637769E+02,4.0379054754E+02,9.3993064254E-02
2020-09-16,06:31:21.440,259.27177593,6222.522622,260.27177593,1600237881.440,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862637039E+00,1.9887138276E+00,4.0318637769E+02,4.0379054754E+02,9.3993064254E-02
2020-09-16,06:31:21.460,259.27177617,6222.522628,260.27177617,1600237881.461,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862637039E+00,1.9887144770E+00,4.0318637769E+02,4.0379070779E+02,9.4042895625E-02
2020-09-16,06:31:21.482,259.27177641,6222.522634,260.27177641,1600237881.482,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862637039E+00,1.9887151264E+00,4.0314171260E+02,4.0374613599E+02,9.4042895625E-02
2020-09-16,06:31:21.509,259.27177672,6222.522641,260.27177672,1600237881.509,0,963,1.5150782776E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478112E+00,1.9899006951E+00,4.0314171260E+02,4.0374613599E+02,9.4042895625E-02
2020-09-16,06:31:21.529,259.27177696,6222.522647,260.27177696,1600237881.529,0,963,1.5150683339E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478112E+00,1.9899021643E+00,4.0314171260E+02,4.0374649832E+02,9.4155572566E-02
2020-09-16,06:31:21.551,259.27177721,6222.522653,260.27177721,1600237881.551,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478112E+00,1.9899036336E+00,4.0326546353E+02,4.0387079734E+02,9.4155572566E-02
2020-09-16,06:31:21.576,259.27177751,6222.522660,260.27177751,1600237881.577,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424003E+00,1.9899983396E+00,4.0326546353E+02,4.0387079734E+02,9.4155572566E-02
2020-09-16,06:31:21.598,259.27177775,6222.522666,260.27177775,1600237881.598,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424003E+00,1.9899952454E+00,4.0326546353E+02,4.0387003408E+02,9.3918287541E-02
2020-09-16,06:31:21.618,259.27177800,6222.522672,260.27177800,1600237881.619,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424003E+00,1.9899921512E+00,4.0313107182E+02,4.0373467789E+02,9.3918287541E-02
2020-09-16,06:31:21.644,259.27177830,6222.522679,260.27177830,1600237881.645,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110820E+00,1.9893600547E+00,4.0313107182E+02,4.0373467789E+02,9.3918287541E-02
2020-09-16,06:31:21.665,259.27177854,6222.522685,260.27177854,1600237881.666,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110820E+00,1.9893607459E+00,4.0313107182E+02,4.0373484839E+02,9.3971314144E-02
2020-09-16,06:31:21.688,259.27177881,6222.522691,260.27177881,1600237881.689,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110820E+00,1.9893614372E+00,4.0316990419E+02,4.0377390946E+02,9.3971314144E-02
2020-09-16,06:31:21.721,259.27177919,6222.522701,260.27177919,1600237881.722,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498916E+00,1.9899009113E+00,4.0316990419E+02,4.0377390946E+02,9.3971314144E-02
2020-09-16,06:31:21.749,259.27177950,6222.522708,260.27177950,1600237881.749,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498916E+00,1.9899007465E+00,4.0316990419E+02,4.0377386882E+02,9.3958677062E-02
2020-09-16,06:31:21.773,259.27177979,6222.522715,260.27177979,1600237881.774,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498916E+00,1.9899005817E+00,4.0314941675E+02,4.0375331005E+02,9.3958677062E-02
2020-09-16,06:31:21.802,259.27178013,6222.522723,260.27178013,1600237881.803,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752074E+00,1.9897256822E+00,4.0314941675E+02,4.0375331005E+02,9.3958677062E-02
2020-09-16,06:31:21.823,259.27178037,6222.522729,260.27178037,1600237881.824,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752074E+00,1.9897245357E+00,4.0314941675E+02,4.0375302729E+02,9.3870746349E-02
2020-09-16,06:31:21.845,259.27178061,6222.522735,260.27178061,1600237881.845,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752074E+00,1.9897233893E+00,4.0326781583E+02,4.0387132080E+02,9.3870746349E-02
2020-09-16,06:31:21.871,259.27178093,6222.522742,260.27178093,1600237881.872,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350462E+00,1.9894829321E+00,4.0326781583E+02,4.0387132080E+02,9.3870746349E-02
2020-09-16,06:31:21.892,259.27178117,6222.522748,260.27178117,1600237881.893,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350462E+00,1.9894822277E+00,4.0326781583E+02,4.0387114698E+02,9.3816710076E-02
2020-09-16,06:31:21.914,259.27178141,6222.522754,260.27178141,1600237881.914,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350462E+00,1.9894815232E+00,4.0323744628E+02,4.0384055820E+02,9.3816710076E-02
2020-09-16,06:31:21.940,259.27178171,6222.522761,260.27178171,1600237881.940,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064857E+00,1.9890524351E+00,4.0323744628E+02,4.0384055820E+02,9.3816710076E-02
2020-09-16,06:31:21.960,259.27178196,6222.522767,260.27178196,1600237881.961,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064857E+00,1.9890544569E+00,4.0323744628E+02,4.0384105711E+02,9.3971825924E-02
2020-09-16,06:31:21.983,259.27178221,6222.522773,260.27178221,1600237881.983,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064857E+00,1.9890564786E+00,4.0324028727E+02,4.0384440127E+02,9.3971825924E-02
2020-09-16,06:31:22.010,259.27178253,6222.522781,260.27178253,1600237882.011,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465834E+00,1.9892968724E+00,4.0324028727E+02,4.0384440127E+02,9.3971825924E-02
2020-09-16,06:31:22.032,259.27178278,6222.522787,260.27178278,1600237882.032,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465834E+00,1.9892967110E+00,4.0324028727E+02,4.0384436143E+02,9.3959440416E-02
2020-09-16,06:31:22.052,259.27178302,6222.522792,260.27178302,1600237882.053,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465834E+00,1.9892965495E+00,4.0320049876E+02,4.0380447349E+02,9.3959440416E-02
2020-09-16,06:31:22.082,259.27178336,6222.522801,260.27178336,1600237882.082,0,963,1.5150186157E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435836E+00,1.9893936693E+00,4.0320049876E+02,4.0380447349E+02,9.3959440416E-02
2020-09-16,06:31:22.114,259.27178373,6222.522809,260.27178373,1600237882.114,0,963,1.5147055054E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435836E+00,1.9893951867E+00,4.0320049876E+02,4.0380484783E+02,9.4075835682E-02
2020-09-16,06:31:22.144,259.27178409,6222.522818,260.27178409,1600237882.145,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435836E+00,1.9893967040E+00,4.0315635643E+02,4.0376101363E+02,9.4075835682E-02
2020-09-16,06:31:22.174,259.27178442,6222.522826,260.27178442,1600237882.174,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053112E+00,1.9894585078E+00,4.0315635643E+02,4.0376101363E+02,9.4075835682E-02
2020-09-16,06:31:22.194,259.27178466,6222.522832,260.27178466,1600237882.195,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053112E+00,1.9894590461E+00,4.0315635643E+02,4.0376114643E+02,9.4117130581E-02
2020-09-16,06:31:22.216,259.27178491,6222.522838,260.27178491,1600237882.216,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053112E+00,1.9894595845E+00,4.0319945126E+02,4.0380443871E+02,9.4117130581E-02
2020-09-16,06:31:22.244,259.27178524,6222.522846,260.27178524,1600237882.245,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280452E+00,1.9892820995E+00,4.0319945126E+02,4.0380443871E+02,9.4117130581E-02
2020-09-16,06:31:22.266,259.27178549,6222.522852,260.27178549,1600237882.266,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280452E+00,1.9892818186E+00,4.0319945126E+02,4.0380436940E+02,9.4095577946E-02
2020-09-16,06:31:22.288,259.27178574,6222.522858,260.27178574,1600237882.288,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280452E+00,1.9892815376E+00,4.0318228069E+02,4.0378710375E+02,9.4095577946E-02
2020-09-16,06:31:22.315,259.27178606,6222.522866,260.27178606,1600237882.316,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645216E+00,1.9896184295E+00,4.0318228069E+02,4.0378710375E+02,9.4095577946E-02
2020-09-16,06:31:22.336,259.27178631,6222.522871,260.27178631,1600237882.337,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645216E+00,1.9896177256E+00,4.0318228069E+02,4.0378693013E+02,9.4041590444E-02
2020-09-16,06:31:22.358,259.27178655,6222.522877,260.27178655,1600237882.358,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645216E+00,1.9896170218E+00,4.0322413604E+02,4.0382867461E+02,9.4041590444E-02
2020-09-16,06:31:22.385,259.27178687,6222.522885,260.27178687,1600237882.386,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694577E+00,1.9887208533E+00,4.0322413604E+02,4.0382867461E+02,9.4041590444E-02
2020-09-16,06:31:22.411,259.27178716,6222.522892,260.27178716,1600237882.411,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694577E+00,1.9887180552E+00,4.0322413604E+02,4.0382798402E+02,9.3826874514E-02
2020-09-16,06:31:22.437,259.27178747,6222.522899,260.27178747,1600237882.437,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694577E+00,1.9887152571E+00,4.0317110379E+02,4.0377418186E+02,9.3826874514E-02
2020-09-16,06:31:22.469,259.27178784,6222.522908,260.27178784,1600237882.469,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451848E+00,1.9891915700E+00,4.0317110379E+02,4.0377418186E+02,9.3826874514E-02
2020-09-16,06:31:22.490,259.27178808,6222.522914,260.27178808,1600237882.490,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451848E+00,1.9891944647E+00,4.0317110379E+02,4.0377489603E+02,9.4048953357E-02
2020-09-16,06:31:22.512,259.27178833,6222.522920,260.27178833,1600237882.512,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451848E+00,1.9891973595E+00,4.0307205009E+02,4.0367640799E+02,9.4048953357E-02
2020-09-16,06:31:22.542,259.27178869,6222.522929,260.27178869,1600237882.543,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219289E+00,1.9894744451E+00,4.0307205009E+02,4.0367640799E+02,9.4048953357E-02
2020-09-16,06:31:22.565,259.27178896,6222.522935,260.27178896,1600237882.566,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219289E+00,1.9894739744E+00,4.0307205009E+02,4.0367629190E+02,9.4012846092E-02
2020-09-16,06:31:22.586,259.27178920,6222.522941,260.27178920,1600237882.587,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219289E+00,1.9894735037E+00,4.0312377423E+02,4.0372797747E+02,9.4012846092E-02
2020-09-16,06:31:22.614,259.27178951,6222.522948,260.27178951,1600237882.614,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116687E+00,1.9894632308E+00,4.0312377423E+02,4.0372797747E+02,9.4012846092E-02
2020-09-16,06:31:22.634,259.27178976,6222.522954,260.27178976,1600237882.635,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116687E+00,1.9894624886E+00,4.0312377423E+02,4.0372779441E+02,9.3955915300E-02
2020-09-16,06:31:22.655,259.27179000,6222.522960,260.27179000,1600237882.656,0,963,1.5146533203E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116687E+00,1.9894617465E+00,4.0316512388E+02,4.0376902294E+02,9.3955915300E-02
2020-09-16,06:31:22.681,259.27179030,6222.522967,260.27179030,1600237882.682,0,963,1.5147189026E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002125E+00,1.9893501529E+00,4.0316512388E+02,4.0376902294E+02,9.3955915300E-02
2020-09-16,06:31:22.703,259.27179056,6222.522973,260.27179056,1600237882.704,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002125E+00,1.9893505187E+00,4.0316512388E+02,4.0376911318E+02,9.3983976870E-02
2020-09-16,06:31:22.726,259.27179081,6222.522979,260.27179081,1600237882.726,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002125E+00,1.9893508845E+00,4.0312632462E+02,4.0373034603E+02,9.3983976870E-02
2020-09-16,06:31:22.757,259.27179118,6222.522988,260.27179118,1600237882.758,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909037E+00,1.9890411942E+00,4.0312632462E+02,4.0373034603E+02,9.3983976870E-02
2020-09-16,06:31:22.779,259.27179144,6222.522994,260.27179144,1600237882.780,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909037E+00,1.9890413154E+00,4.0312632462E+02,4.0373037594E+02,9.3993279957E-02
2020-09-16,06:31:22.802,259.27179170,6222.523001,260.27179170,1600237882.803,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909037E+00,1.9890414367E+00,4.0322348414E+02,4.0382771097E+02,9.3993279957E-02
2020-09-16,06:31:22.835,259.27179208,6222.523010,260.27179208,1600237882.836,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819164E+00,1.9897333017E+00,4.0322348414E+02,4.0382771097E+02,9.3993279957E-02
2020-09-16,06:31:22.864,259.27179241,6222.523018,260.27179241,1600237882.864,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819164E+00,1.9897339011E+00,4.0322348414E+02,4.0382785883E+02,9.4039252550E-02
2020-09-16,06:31:22.884,259.27179265,6222.523024,260.27179265,1600237882.885,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819164E+00,1.9897345005E+00,4.0315478134E+02,4.0375920089E+02,9.4039252550E-02
2020-09-16,06:31:22.911,259.27179295,6222.523031,260.27179295,1600237882.911,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925351E+00,1.9888440216E+00,4.0315478134E+02,4.0375920089E+02,9.4039252550E-02
2020-09-16,06:31:22.931,259.27179319,6222.523037,260.27179319,1600237882.932,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925351E+00,1.9888413834E+00,4.0315478134E+02,4.0375854992E+02,9.3836821043E-02
2020-09-16,06:31:22.953,259.27179344,6222.523043,260.27179344,1600237882.953,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925351E+00,1.9888387452E+00,4.0322460747E+02,4.0382782955E+02,9.3836821043E-02
2020-09-16,06:31:22.979,259.27179374,6222.523050,260.27179374,1600237882.979,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603987E+00,1.9894073081E+00,4.0322460747E+02,4.0382782955E+02,9.3836821043E-02
2020-09-16,06:31:23.000,259.27179398,6222.523056,260.27179398,1600237883.000,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603987E+00,1.9894100535E+00,4.0322460747E+02,4.0382850688E+02,9.4047416600E-02
2020-09-16,06:31:23.020,259.27179422,6222.523061,260.27179422,1600237883.021,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603987E+00,1.9894127989E+00,4.0322467662E+02,4.0382925348E+02,9.4047416600E-02
2020-09-16,06:31:23.051,259.27179457,6222.523070,260.27179457,1600237883.051,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007413E+00,1.9899538084E+00,4.0322467662E+02,4.0382925348E+02,9.4047416600E-02
2020-09-16,06:31:23.072,259.27179481,6222.523076,260.27179481,1600237883.072,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007413E+00,1.9899543408E+00,4.0322467662E+02,4.0382938480E+02,9.4088247143E-02
2020-09-16,06:31:23.095,259.27179508,6222.523082,260.27179508,1600237883.095,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875007413E+00,1.9899548732E+00,4.0315415990E+02,4.0375889363E+02,9.4088247143E-02
2020-09-16,06:31:23.121,259.27179539,6222.523089,260.27179539,1600237883.122,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878010586E+00,1.9902555614E+00,4.0315415990E+02,4.0375889363E+02,9.4088247143E-02
2020-09-16,06:31:23.142,259.27179564,6222.523095,260.27179564,1600237883.143,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878010586E+00,1.9902549655E+00,4.0315415990E+02,4.0375874671E+02,9.4042558499E-02
2020-09-16,06:31:23.164,259.27179588,6222.523101,260.27179588,1600237883.164,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878010586E+00,1.9902543697E+00,4.0329189989E+02,4.0389654628E+02,9.4042558499E-02
2020-09-16,06:31:23.191,259.27179620,6222.523109,260.27179620,1600237883.192,0,963,1.5149812317E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808352E+00,1.9889325169E+00,4.0329189989E+02,4.0389654628E+02,9.4042558499E-02
2020-09-16,06:31:23.226,259.27179661,6222.523119,260.27179661,1600237883.227,0,963,1.5148366656E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808352E+00,1.9889310485E+00,4.0329189989E+02,4.0389618386E+02,9.3929894832E-02
2020-09-16,06:31:23.257,259.27179697,6222.523127,260.27179697,1600237883.258,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808352E+00,1.9889295802E+00,4.0325302834E+02,4.0385689169E+02,9.3929894832E-02
2020-09-16,06:31:23.285,259.27179728,6222.523135,260.27179728,1600237883.285,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070166E+00,1.9898569032E+00,4.0325302834E+02,4.0385689169E+02,9.3929894832E-02
2020-09-16,06:31:23.305,259.27179752,6222.523141,260.27179752,1600237883.306,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070166E+00,1.9898585218E+00,4.0325302834E+02,4.0385729097E+02,9.4054028656E-02
2020-09-16,06:31:23.326,259.27179777,6222.523146,260.27179777,1600237883.327,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070166E+00,1.9898601404E+00,4.0325947120E+02,4.0386414276E+02,9.4054028656E-02
2020-09-16,06:31:23.355,259.27179810,6222.523154,260.27179810,1600237883.356,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875938E+00,1.9892399531E+00,4.0325947120E+02,4.0386414276E+02,9.4054028656E-02
2020-09-16,06:31:23.377,259.27179834,6222.523160,260.27179834,1600237883.377,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875938E+00,1.9892401399E+00,4.0325947120E+02,4.0386418888E+02,9.4068364224E-02
2020-09-16,06:31:23.398,259.27179859,6222.523166,260.27179859,1600237883.398,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875938E+00,1.9892403268E+00,4.0322317565E+02,4.0382788500E+02,9.4068364224E-02
2020-09-16,06:31:23.427,259.27179892,6222.523174,260.27179892,1600237883.427,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205704E+00,1.9891732207E+00,4.0322317565E+02,4.0382788500E+02,9.4068364224E-02
2020-09-16,06:31:23.447,259.27179917,6222.523180,260.27179917,1600237883.448,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205704E+00,1.9891716695E+00,4.0322317565E+02,4.0382750225E+02,9.3949359736E-02
2020-09-16,06:31:23.469,259.27179941,6222.523186,260.27179941,1600237883.469,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205704E+00,1.9891701183E+00,4.0317981422E+02,4.0378369312E+02,9.3949359736E-02
2020-09-16,06:31:23.496,259.27179972,6222.523193,260.27179972,1600237883.496,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620299E+00,1.9886108892E+00,4.0317981422E+02,4.0378369312E+02,9.3949359736E-02
2020-09-16,06:31:23.516,259.27179995,6222.523199,260.27179995,1600237883.516,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620299E+00,1.9886130512E+00,4.0317981422E+02,4.0378422668E+02,9.4115272056E-02
2020-09-16,06:31:23.542,259.27180027,6222.523206,260.27180027,1600237883.543,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620299E+00,1.9886152132E+00,4.0319768071E+02,4.0380265355E+02,9.4115272056E-02
2020-09-16,06:31:23.573,259.27180062,6222.523215,260.27180062,1600237883.574,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663709E+00,1.9889199301E+00,4.0319768071E+02,4.0380265355E+02,9.4115272056E-02
2020-09-16,06:31:23.595,259.27180087,6222.523221,260.27180087,1600237883.595,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663709E+00,1.9889186004E+00,4.0319768071E+02,4.0380232543E+02,9.4013246606E-02
2020-09-16,06:31:23.617,259.27180112,6222.523227,260.27180112,1600237883.617,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663709E+00,1.9889172707E+00,4.0317767032E+02,4.0378195692E+02,9.4013246606E-02
2020-09-16,06:31:23.644,259.27180145,6222.523235,260.27180145,1600237883.645,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335527E+00,1.9890846588E+00,4.0317767032E+02,4.0378195692E+02,9.4013246606E-02
2020-09-16,06:31:23.665,259.27180169,6222.523241,260.27180169,1600237883.666,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335527E+00,1.9890851137E+00,4.0317767032E+02,4.0378206918E+02,9.4048153660E-02
2020-09-16,06:31:23.687,259.27180193,6222.523246,260.27180193,1600237883.687,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335527E+00,1.9890855687E+00,4.0323480481E+02,4.0383940160E+02,9.4048153660E-02
2020-09-16,06:31:23.716,259.27180227,6222.523254,260.27180227,1600237883.716,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899972E+00,1.9893423298E+00,4.0323480481E+02,4.0383940160E+02,9.4048153660E-02
2020-09-16,06:31:23.736,259.27180251,6222.523260,260.27180251,1600237883.737,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899972E+00,1.9893408859E+00,4.0323480481E+02,4.0383904535E+02,9.3937391791E-02
2020-09-16,06:31:23.757,259.27180275,6222.523266,260.27180275,1600237883.758,0,963,1.5147282410E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899972E+00,1.9893394420E+00,4.0320035609E+02,4.0380418879E+02,9.3937391791E-02
2020-09-16,06:31:23.785,259.27180307,6222.523274,260.27180307,1600237883.785,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103506E+00,1.9891595739E+00,4.0320035609E+02,4.0380418879E+02,9.3937391791E-02
2020-09-16,06:31:23.806,259.27180332,6222.523280,260.27180332,1600237883.807,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103506E+00,1.9891590701E+00,4.0320035609E+02,4.0380406447E+02,9.3898737970E-02
2020-09-16,06:31:23.826,259.27180355,6222.523285,260.27180355,1600237883.827,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103506E+00,1.9891585663E+00,4.0315286147E+02,4.0375637444E+02,9.3898737970E-02
2020-09-16,06:31:23.852,259.27180385,6222.523292,260.27180385,1600237883.853,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939338E+00,1.9889418828E+00,4.0315286147E+02,4.0375637444E+02,9.3898737970E-02
2020-09-16,06:31:23.877,259.27180413,6222.523299,260.27180413,1600237883.877,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939338E+00,1.9889418928E+00,4.0315286147E+02,4.0375637692E+02,9.3899511511E-02
2020-09-16,06:31:23.898,259.27180438,6222.523305,260.27180438,1600237883.898,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939338E+00,1.9889419029E+00,4.0317873131E+02,4.0378228798E+02,9.3899511511E-02
2020-09-16,06:31:23.934,259.27180480,6222.523315,260.27180480,1600237883.935,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887045604E+00,1.9911552537E+00,4.0317873131E+02,4.0378228798E+02,9.3899511511E-02
2020-09-16,06:31:23.960,259.27180510,6222.523322,260.27180510,1600237883.961,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887045604E+00,1.9911565676E+00,4.0317873131E+02,4.0378261183E+02,9.4000214317E-02
2020-09-16,06:31:23.982,259.27180535,6222.523328,260.27180535,1600237883.982,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887045604E+00,1.9911578815E+00,4.0319597658E+02,4.0380020679E+02,9.4000214317E-02
2020-09-16,06:31:24.010,259.27180568,6222.523336,260.27180568,1600237884.011,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879279554E+00,1.9903803185E+00,4.0319597658E+02,4.0380020679E+02,9.4000214317E-02
2020-09-16,06:31:24.032,259.27180593,6222.523342,260.27180593,1600237884.032,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879279554E+00,1.9903790794E+00,4.0319597658E+02,4.0379990125E+02,9.3905210176E-02
2020-09-16,06:31:24.052,259.27180617,6222.523348,260.27180617,1600237884.053,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879279554E+00,1.9903778403E+00,4.0316363612E+02,4.0376720684E+02,9.3905210176E-02
2020-09-16,06:31:24.082,259.27180650,6222.523356,260.27180650,1600237884.082,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152644E+00,1.9899646407E+00,4.0316363612E+02,4.0376720684E+02,9.3905210176E-02
2020-09-16,06:31:24.104,259.27180676,6222.523362,260.27180676,1600237884.104,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152644E+00,1.9899680032E+00,4.0316363612E+02,4.0376803606E+02,9.4163069916E-02
2020-09-16,06:31:24.124,259.27180699,6222.523368,260.27180699,1600237884.124,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152644E+00,1.9899713656E+00,4.0319513029E+02,4.0380040674E+02,9.4163069916E-02
2020-09-16,06:31:24.153,259.27180733,6222.523376,260.27180733,1600237884.153,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711210E+00,1.9896267969E+00,4.0319513029E+02,4.0380040674E+02,9.4163069916E-02
2020-09-16,06:31:24.174,259.27180757,6222.523382,260.27180757,1600237884.174,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711210E+00,1.9896280495E+00,4.0319513029E+02,4.0380071574E+02,9.4259147528E-02
2020-09-16,06:31:24.194,259.27180781,6222.523387,260.27180781,1600237884.195,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711210E+00,1.9896293022E+00,4.0319691506E+02,4.0380281218E+02,9.4259147528E-02
2020-09-16,06:31:24.221,259.27180812,6222.523395,260.27180812,1600237884.222,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621708E+00,1.9901209594E+00,4.0319691506E+02,4.0380281218E+02,9.4259147528E-02
2020-09-16,06:31:24.243,259.27180837,6222.523401,260.27180837,1600237884.243,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621708E+00,1.9901146512E+00,4.0319691506E+02,4.0380125646E+02,9.3775422190E-02
2020-09-16,06:31:24.263,259.27180861,6222.523407,260.27180861,1600237884.264,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621708E+00,1.9901083431E+00,4.0325977838E+02,4.0386265809E+02,9.3775422190E-02
2020-09-16,06:31:24.292,259.27180895,6222.523415,260.27180895,1600237884.293,0,963,1.5151684570E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877623E+00,1.9901339661E+00,4.0325977838E+02,4.0386265809E+02,9.3775422190E-02
2020-09-16,06:31:24.323,259.27180931,6222.523423,260.27180931,1600237884.324,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877623E+00,1.9901374630E+00,4.0325977838E+02,4.0386352060E+02,9.4043568518E-02
2020-09-16,06:31:24.358,259.27180971,6222.523433,260.27180971,1600237884.359,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877623E+00,1.9901409599E+00,4.0315299205E+02,4.0375743668E+02,9.4043568518E-02
2020-09-16,06:31:24.384,259.27181001,6222.523440,260.27181001,1600237884.385,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605251E+00,1.9899134422E+00,4.0315299205E+02,4.0375743668E+02,9.4043568518E-02
2020-09-16,06:31:24.407,259.27181027,6222.523446,260.27181027,1600237884.407,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605251E+00,1.9899130789E+00,4.0315299205E+02,4.0375734707E+02,9.4015703082E-02
2020-09-16,06:31:24.427,259.27181051,6222.523452,260.27181051,1600237884.428,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605251E+00,1.9899127155E+00,4.0323799425E+02,4.0384238707E+02,9.4015703082E-02
2020-09-16,06:31:24.457,259.27181086,6222.523461,260.27181086,1600237884.458,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783372E+00,1.9891295626E+00,4.0323799425E+02,4.0384238707E+02,9.4015703082E-02
2020-09-16,06:31:24.480,259.27181111,6222.523467,260.27181111,1600237884.480,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783372E+00,1.9891306472E+00,4.0323799425E+02,4.0384265472E+02,9.4098917881E-02
2020-09-16,06:31:24.500,259.27181135,6222.523472,260.27181135,1600237884.501,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783372E+00,1.9891317319E+00,4.0319428523E+02,4.0379914779E+02,9.4098917881E-02
2020-09-16,06:31:24.526,259.27181166,6222.523480,260.27181166,1600237884.527,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904202E+00,1.9894442002E+00,4.0319428523E+02,4.0379914779E+02,9.4098917881E-02
2020-09-16,06:31:24.549,259.27181192,6222.523486,260.27181192,1600237884.550,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904202E+00,1.9894442995E+00,4.0319428523E+02,4.0379917227E+02,9.4106532335E-02
2020-09-16,06:31:24.573,259.27181220,6222.523493,260.27181220,1600237884.574,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904202E+00,1.9894443988E+00,4.0323381169E+02,4.0383878252E+02,9.4106532335E-02
2020-09-16,06:31:24.604,259.27181255,6222.523501,260.27181255,1600237884.604,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727133E+00,1.9900274110E+00,4.0323381169E+02,4.0383878252E+02,9.4106532335E-02
2020-09-16,06:31:24.627,259.27181281,6222.523508,260.27181281,1600237884.627,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727133E+00,1.9900251468E+00,4.0323381169E+02,4.0383822405E+02,9.3932900921E-02
2020-09-16,06:31:24.653,259.27181311,6222.523515,260.27181311,1600237884.653,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727133E+00,1.9900228826E+00,4.0311593391E+02,4.0371961129E+02,9.3932900921E-02
2020-09-16,06:31:24.687,259.27181352,6222.523524,260.27181352,1600237884.688,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884365041E+00,1.9908877383E+00,4.0311593391E+02,4.0371961129E+02,9.3932900921E-02
2020-09-16,06:31:24.709,259.27181376,6222.523530,260.27181376,1600237884.709,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884365041E+00,1.9908879537E+00,4.0311593391E+02,4.0371966439E+02,9.3949415185E-02
2020-09-16,06:31:24.729,259.27181399,6222.523536,260.27181399,1600237884.729,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884365041E+00,1.9908881692E+00,4.0322726492E+02,4.0383121525E+02,9.3949415185E-02
2020-09-16,06:31:24.756,259.27181431,6222.523543,260.27181431,1600237884.756,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685730E+00,1.9895185514E+00,4.0322726492E+02,4.0383121525E+02,9.3949415185E-02
2020-09-16,06:31:24.776,259.27181455,6222.523549,260.27181455,1600237884.777,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685730E+00,1.9895174573E+00,4.0322726492E+02,4.0383094532E+02,9.3865490034E-02
2020-09-16,06:31:24.799,259.27181480,6222.523555,260.27181480,1600237884.799,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685730E+00,1.9895163632E+00,4.0328016823E+02,4.0388365787E+02,9.3865490034E-02
2020-09-16,06:31:24.831,259.27181517,6222.523564,260.27181517,1600237884.831,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700794E+00,1.9899183642E+00,4.0328016823E+02,4.0388365787E+02,9.3865490034E-02
2020-09-16,06:31:24.852,259.27181543,6222.523570,260.27181543,1600237884.853,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700794E+00,1.9899165635E+00,4.0328016823E+02,4.0388321366E+02,9.3727399101E-02
2020-09-16,06:31:24.874,259.27181567,6222.523576,260.27181567,1600237884.874,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700794E+00,1.9899147629E+00,4.0312079116E+02,4.0372315425E+02,9.3727399101E-02
2020-09-16,06:31:24.901,259.27181598,6222.523584,260.27181598,1600237884.901,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219292E+00,1.9898665535E+00,4.0312079116E+02,4.0372315425E+02,9.3727399101E-02
2020-09-16,06:31:24.924,259.27181625,6222.523590,260.27181625,1600237884.924,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219292E+00,1.9898686796E+00,4.0312079116E+02,4.0372367855E+02,9.3890456480E-02
2020-09-16,06:31:24.944,259.27181649,6222.523596,260.27181649,1600237884.945,0,963,1.5154200745E+02,6.0000480652E+01,2.6375000000E+01,6.0220756531E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219292E+00,1.9898708058E+00,4.0317356250E+02,4.0377705318E+02,9.3890456480E-02
2020-09-16,06:31:24.971,259.27181681,6222.523603,260.27181681,1600237884.972,0,963,1.5158305969E+02,6.0000700378E+01,2.6337500000E+01,6.0220664978E+01,5.9999485779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424404E+00,1.9895909726E+00,4.0317356250E+02,4.0377705318E+02,9.3890456480E-02
2020-09-16,06:31:24.993,259.27181705,6222.523609,260.27181705,1600237884.993,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424404E+00,1.9895893649E+00,4.0317356250E+02,4.0377665662E+02,9.3767143052E-02
2020-09-16,06:31:25.013,259.27181729,6222.523615,260.27181729,1600237885.014,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424404E+00,1.9895877572E+00,4.0320736388E+02,4.0381011198E+02,9.3767143052E-02
2020-09-16,06:31:25.045,259.27181765,6222.523624,260.27181765,1600237885.045,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420571E+00,1.9901881117E+00,4.0320736388E+02,4.0381011198E+02,9.3767143052E-02
2020-09-16,06:31:25.072,259.27181796,6222.523631,260.27181796,1600237885.072,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420571E+00,1.9901885931E+00,4.0320736388E+02,4.0381023069E+02,9.3804056156E-02
2020-09-16,06:31:25.092,259.27181821,6222.523637,260.27181821,1600237885.093,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420571E+00,1.9901890745E+00,4.0322603619E+02,4.0382904964E+02,9.3804056156E-02
2020-09-16,06:31:25.121,259.27181854,6222.523645,260.27181854,1600237885.122,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524301E+00,1.9899992141E+00,4.0322603619E+02,4.0382904964E+02,9.3804056156E-02
2020-09-16,06:31:25.142,259.27181878,6222.523651,260.27181878,1600237885.143,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524301E+00,1.9900016009E+00,4.0322603619E+02,4.0382963833E+02,9.3987089685E-02
2020-09-16,06:31:25.164,259.27181903,6222.523657,260.27181903,1600237885.164,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524301E+00,1.9900039876E+00,4.0325718590E+02,4.0386142341E+02,9.3987089685E-02
2020-09-16,06:31:25.191,259.27181935,6222.523664,260.27181935,1600237885.192,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879137002E+00,1.9903657034E+00,4.0325718590E+02,4.0386142341E+02,9.3987089685E-02
2020-09-16,06:31:25.213,259.27181961,6222.523671,260.27181961,1600237885.214,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879137002E+00,1.9903649859E+00,4.0325718590E+02,4.0386124646E+02,9.3932076835E-02
2020-09-16,06:31:25.234,259.27181985,6222.523676,260.27181985,1600237885.235,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879137002E+00,1.9903642684E+00,4.0322108307E+02,4.0382491262E+02,9.3932076835E-02
2020-09-16,06:31:25.263,259.27182019,6222.523684,260.27182019,1600237885.264,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884512421E+00,1.9909024729E+00,4.0322108307E+02,4.0382491262E+02,9.3932076835E-02
2020-09-16,06:31:25.285,259.27182043,6222.523690,260.27182043,1600237885.285,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884512421E+00,1.9909028663E+00,4.0322108307E+02,4.0382500959E+02,9.3962227912E-02
2020-09-16,06:31:25.309,259.27182071,6222.523697,260.27182071,1600237885.309,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884512421E+00,1.9909032596E+00,4.0312859241E+02,4.0373247735E+02,9.3962227912E-02
2020-09-16,06:31:25.335,259.27182101,6222.523704,260.27182101,1600237885.335,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234399E+00,1.9898741900E+00,4.0312859241E+02,4.0373247735E+02,9.3962227912E-02
2020-09-16,06:31:25.358,259.27182127,6222.523711,260.27182127,1600237885.358,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234399E+00,1.9898717258E+00,4.0312859241E+02,4.0373186968E+02,9.3773251024E-02
2020-09-16,06:31:25.378,259.27182152,6222.523716,260.27182152,1600237885.379,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234399E+00,1.9898692617E+00,4.0330269330E+02,4.0390562320E+02,9.3773251024E-02
2020-09-16,06:31:25.407,259.27182184,6222.523724,260.27182184,1600237885.407,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712049E+00,1.9898169625E+00,4.0330269330E+02,4.0390562320E+02,9.3773251024E-02
2020-09-16,06:31:25.440,259.27182222,6222.523733,260.27182222,1600237885.440,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712049E+00,1.9898188949E+00,4.0330269330E+02,4.0390609995E+02,9.3921453311E-02
2020-09-16,06:31:25.470,259.27182258,6222.523742,260.27182258,1600237885.471,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712049E+00,1.9898208273E+00,4.0326155868E+02,4.0386538050E+02,9.3921453311E-02
2020-09-16,06:31:25.497,259.27182289,6222.523749,260.27182289,1600237885.498,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331251E+00,1.9897827005E+00,4.0326155868E+02,4.0386538050E+02,9.3921453311E-02
2020-09-16,06:31:25.519,259.27182314,6222.523755,260.27182314,1600237885.519,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331251E+00,1.9897827827E+00,4.0326155868E+02,4.0386540078E+02,9.3927759308E-02
2020-09-16,06:31:25.539,259.27182338,6222.523761,260.27182338,1600237885.540,0,963,1.5161042786E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331251E+00,1.9897828650E+00,4.0322683878E+02,4.0383064917E+02,9.3927759308E-02
2020-09-16,06:31:25.568,259.27182370,6222.523769,260.27182370,1600237885.568,0,963,1.5152115021E+02,6.0000846863E+01,2.6368750000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879277704E+00,1.9903782433E+00,4.0322683878E+02,4.0383064917E+02,9.3927759308E-02
2020-09-16,06:31:25.588,259.27182395,6222.523775,260.27182395,1600237885.589,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879277704E+00,1.9903765849E+00,4.0322683878E+02,4.0383024020E+02,9.3800606070E-02
2020-09-16,06:31:25.611,259.27182420,6222.523781,260.27182420,1600237885.611,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879277704E+00,1.9903749265E+00,4.0318605307E+02,4.0378898454E+02,9.3800606070E-02
2020-09-16,06:31:25.641,259.27182455,6222.523789,260.27182455,1600237885.641,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878885132E+00,1.9903356210E+00,4.0318605307E+02,4.0378898454E+02,9.3800606070E-02
2020-09-16,06:31:25.663,259.27182480,6222.523795,260.27182480,1600237885.663,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878885132E+00,1.9903380359E+00,4.0318605307E+02,4.0378958002E+02,9.3985769737E-02
2020-09-16,06:31:25.684,259.27182505,6222.523801,260.27182505,1600237885.684,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878885132E+00,1.9903404509E+00,4.0321624481E+02,4.0382041248E+02,9.3985769737E-02
2020-09-16,06:31:25.713,259.27182538,6222.523809,260.27182538,1600237885.713,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164741E+00,1.9896675829E+00,4.0321624481E+02,4.0382041248E+02,9.3985769737E-02
2020-09-16,06:31:25.734,259.27182564,6222.523815,260.27182564,1600237885.735,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164741E+00,1.9896662759E+00,4.0321624481E+02,4.0382009006E+02,9.3885520368E-02
2020-09-16,06:31:25.760,259.27182594,6222.523822,260.27182594,1600237885.761,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164741E+00,1.9896649688E+00,4.0315021163E+02,4.0375363562E+02,9.3885520368E-02
2020-09-16,06:31:25.795,259.27182633,6222.523832,260.27182633,1600237885.795,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465978E+00,1.9897952528E+00,4.0315021163E+02,4.0375363562E+02,9.3885520368E-02
2020-09-16,06:31:25.818,259.27182660,6222.523838,260.27182660,1600237885.818,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465978E+00,1.9897947305E+00,4.0315021163E+02,4.0375350680E+02,9.3845460027E-02
2020-09-16,06:31:25.838,259.27182684,6222.523844,260.27182684,1600237885.839,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465978E+00,1.9897942081E+00,4.0324368061E+02,4.0384698679E+02,9.3845460027E-02
2020-09-16,06:31:25.867,259.27182716,6222.523852,260.27182716,1600237885.867,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714957E+00,1.9895187673E+00,4.0324368061E+02,4.0384698679E+02,9.3845460027E-02
2020-09-16,06:31:25.888,259.27182742,6222.523858,260.27182742,1600237885.889,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714957E+00,1.9895194986E+00,4.0324368061E+02,4.0384716722E+02,9.3901555606E-02
2020-09-16,06:31:25.911,259.27182767,6222.523864,260.27182767,1600237885.911,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714957E+00,1.9895202299E+00,4.0320875666E+02,4.0381237143E+02,9.3901555606E-02
2020-09-16,06:31:25.941,259.27182803,6222.523873,260.27182803,1600237885.942,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193654E+00,1.9900687748E+00,4.0320875666E+02,4.0381237143E+02,9.3901555606E-02
2020-09-16,06:31:25.963,259.27182828,6222.523879,260.27182828,1600237885.963,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193654E+00,1.9900696717E+00,4.0320875666E+02,4.0381259264E+02,9.3970337750E-02
2020-09-16,06:31:25.983,259.27182852,6222.523884,260.27182852,1600237885.984,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193654E+00,1.9900705687E+00,4.0325148717E+02,4.0385560838E+02,9.3970337750E-02
2020-09-16,06:31:26.010,259.27182883,6222.523892,260.27182883,1600237886.011,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010930E+00,1.9895516570E+00,4.0325148717E+02,4.0385560838E+02,9.3970337750E-02
2020-09-16,06:31:26.032,259.27182907,6222.523898,260.27182907,1600237886.032,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010930E+00,1.9895479448E+00,4.0325148717E+02,4.0385469250E+02,9.3685595204E-02
2020-09-16,06:31:26.052,259.27182932,6222.523904,260.27182932,1600237886.053,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010930E+00,1.9895442326E+00,4.0325506114E+02,4.0385735593E+02,9.3685595204E-02
2020-09-16,06:31:26.078,259.27182962,6222.523911,260.27182962,1600237886.079,0,963,1.5151123047E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434249E+00,1.9886855100E+00,4.0325506114E+02,4.0385735593E+02,9.3685595204E-02
2020-09-16,06:31:26.099,259.27182986,6222.523917,260.27182986,1600237886.100,0,963,1.5154043579E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434249E+00,1.9886889366E+00,4.0325506114E+02,4.0385820171E+02,9.3948544193E-02
2020-09-16,06:31:26.121,259.27183010,6222.523923,260.27183010,1600237886.121,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434249E+00,1.9886923632E+00,4.0318069163E+02,4.0378456660E+02,9.3948544193E-02
2020-09-16,06:31:26.153,259.27183047,6222.523931,260.27183047,1600237886.153,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930682E+00,1.9898434240E+00,4.0318069163E+02,4.0378456660E+02,9.3948544193E-02
2020-09-16,06:31:26.178,259.27183078,6222.523939,260.27183078,1600237886.179,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930682E+00,1.9898398523E+00,4.0318069163E+02,4.0378368569E+02,9.3674625751E-02
2020-09-16,06:31:26.200,259.27183102,6222.523944,260.27183102,1600237886.200,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930682E+00,1.9898362807E+00,4.0315290513E+02,4.0375497680E+02,9.3674625751E-02
2020-09-16,06:31:26.226,259.27183132,6222.523952,260.27183132,1600237886.226,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531050E+00,1.9898963913E+00,4.0315290513E+02,4.0375497680E+02,9.3674625751E-02
2020-09-16,06:31:26.246,259.27183156,6222.523957,260.27183156,1600237886.247,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531050E+00,1.9898956452E+00,4.0315290513E+02,4.0375479278E+02,9.3617402261E-02
2020-09-16,06:31:26.267,259.27183181,6222.523963,260.27183181,1600237886.268,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531050E+00,1.9898948990E+00,4.0330527958E+02,4.0390721064E+02,9.3617402261E-02
2020-09-16,06:31:26.295,259.27183212,6222.523971,260.27183212,1600237886.295,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118169E+00,1.9900538060E+00,4.0330527958E+02,4.0390721064E+02,9.3617402261E-02
2020-09-16,06:31:26.315,259.27183236,6222.523977,260.27183236,1600237886.316,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118169E+00,1.9900586654E+00,4.0330527958E+02,4.0390840941E+02,9.3990050147E-02
2020-09-16,06:31:26.338,259.27183262,6222.523983,260.27183262,1600237886.338,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118169E+00,1.9900635250E+00,4.0317576193E+02,4.0377989647E+02,9.3990050147E-02
2020-09-16,06:31:26.368,259.27183296,6222.523991,260.27183296,1600237886.368,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009292E+00,1.9898523771E+00,4.0317576193E+02,4.0377989647E+02,9.3990050147E-02
2020-09-16,06:31:26.388,259.27183321,6222.523997,260.27183321,1600237886.389,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009292E+00,1.9898514075E+00,4.0317576193E+02,4.0377965732E+02,9.3915685898E-02
2020-09-16,06:31:26.410,259.27183345,6222.524003,260.27183345,1600237886.410,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009292E+00,1.9898504379E+00,4.0323223411E+02,4.0383597492E+02,9.3915685898E-02
2020-09-16,06:31:26.437,259.27183377,6222.524011,260.27183377,1600237886.438,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504559E+00,1.9903005186E+00,4.0323223411E+02,4.0383597492E+02,9.3915685898E-02
2020-09-16,06:31:26.460,259.27183403,6222.524017,260.27183403,1600237886.460,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504559E+00,1.9903009452E+00,4.0323223411E+02,4.0383608013E+02,9.3948397120E-02
2020-09-16,06:31:26.480,259.27183427,6222.524022,260.27183427,1600237886.481,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504559E+00,1.9903013719E+00,4.0317843446E+02,4.0378230511E+02,9.3948397120E-02
2020-09-16,06:31:26.507,259.27183458,6222.524030,260.27183458,1600237886.508,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121015E+00,1.9894619838E+00,4.0317843446E+02,4.0378230511E+02,9.3948397120E-02
2020-09-16,06:31:26.542,259.27183498,6222.524039,260.27183498,1600237886.542,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121015E+00,1.9894616193E+00,4.0317843446E+02,4.0378221519E+02,9.3920439079E-02
2020-09-16,06:31:26.572,259.27183534,6222.524048,260.27183534,1600237886.573,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121015E+00,1.9894612548E+00,4.0327739503E+02,4.0388123403E+02,9.3920439079E-02
2020-09-16,06:31:26.601,259.27183567,6222.524056,260.27183567,1600237886.602,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022046E+00,1.9896515922E+00,4.0327739503E+02,4.0388123403E+02,9.3920439079E-02
2020-09-16,06:31:26.622,259.27183591,6222.524062,260.27183591,1600237886.623,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022046E+00,1.9896530225E+00,4.0327739503E+02,4.0388158693E+02,9.4030146684E-02
2020-09-16,06:31:26.644,259.27183616,6222.524068,260.27183616,1600237886.644,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022046E+00,1.9896544529E+00,4.0314727684E+02,4.0375162658E+02,9.4030146684E-02
2020-09-16,06:31:26.671,259.27183647,6222.524075,260.27183647,1600237886.671,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881666860E+00,1.9906201245E+00,4.0314727684E+02,4.0375162658E+02,9.4030146684E-02
2020-09-16,06:31:26.693,259.27183672,6222.524081,260.27183672,1600237886.693,0,963,1.5155503845E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881666860E+00,1.9906134960E+00,4.0314727684E+02,4.0374999249E+02,9.3521988507E-02
2020-09-16,06:31:26.713,259.27183696,6222.524087,260.27183696,1600237886.713,0,963,1.5155623474E+02,6.0000846863E+01,2.6350000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881666860E+00,1.9906068676E+00,4.0319517287E+02,4.0379632589E+02,9.3521988507E-02
2020-09-16,06:31:26.739,259.27183726,6222.524094,260.27183726,1600237886.739,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566857E+00,1.9901963641E+00,4.0319517287E+02,4.0379632589E+02,9.3521988507E-02
2020-09-16,06:31:26.759,259.27183750,6222.524100,260.27183750,1600237886.760,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566857E+00,1.9902015012E+00,4.0319517287E+02,4.0379759271E+02,9.3915900052E-02
2020-09-16,06:31:26.780,259.27183774,6222.524106,260.27183774,1600237886.781,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566857E+00,1.9902066384E+00,4.0323164070E+02,4.0383538199E+02,9.3915900052E-02
2020-09-16,06:31:26.808,259.27183806,6222.524113,260.27183806,1600237886.808,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880356228E+00,1.9904859193E+00,4.0323164070E+02,4.0383538199E+02,9.3915900052E-02
2020-09-16,06:31:26.828,259.27183830,6222.524119,260.27183830,1600237886.829,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880356228E+00,1.9904870079E+00,4.0323164070E+02,4.0383565043E+02,9.3999358572E-02
2020-09-16,06:31:26.855,259.27183860,6222.524126,260.27183860,1600237886.855,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880356228E+00,1.9904880965E+00,4.0318950519E+02,4.0379372021E+02,9.3999358572E-02
2020-09-16,06:31:26.888,259.27183899,6222.524136,260.27183899,1600237886.889,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792224E+00,1.9897307630E+00,4.0318950519E+02,4.0379372021E+02,9.3999358572E-02
2020-09-16,06:31:26.910,259.27183924,6222.524142,260.27183924,1600237886.910,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792224E+00,1.9897298366E+00,4.0318950519E+02,4.0379349170E+02,9.3928306210E-02
2020-09-16,06:31:26.930,259.27183948,6222.524147,260.27183948,1600237886.931,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792224E+00,1.9897289102E+00,4.0316622282E+02,4.0376994596E+02,9.3928306210E-02
2020-09-16,06:31:26.960,259.27183981,6222.524156,260.27183981,1600237886.960,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773077E+00,1.9897269931E+00,4.0316622282E+02,4.0376994596E+02,9.3928306210E-02
2020-09-16,06:31:26.983,259.27184008,6222.524162,260.27184008,1600237886.983,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773077E+00,1.9897273176E+00,4.0316622282E+02,4.0377002600E+02,9.3953195331E-02
2020-09-16,06:31:27.006,259.27184036,6222.524169,260.27184036,1600237887.007,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773077E+00,1.9897276421E+00,4.0324018764E+02,4.0384418164E+02,9.3953195331E-02
2020-09-16,06:31:27.036,259.27184069,6222.524177,260.27184069,1600237887.036,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777889E+00,1.9897281238E+00,4.0324018764E+02,4.0384418164E+02,9.3953195331E-02
2020-09-16,06:31:27.058,259.27184095,6222.524183,260.27184095,1600237887.058,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777889E+00,1.9897286844E+00,4.0324018764E+02,4.0384431993E+02,9.3996190271E-02
2020-09-16,06:31:27.079,259.27184120,6222.524189,260.27184120,1600237887.080,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777889E+00,1.9897292450E+00,4.0316201469E+02,4.0376616813E+02,9.3996190271E-02
2020-09-16,06:31:27.108,259.27184153,6222.524197,260.27184153,1600237887.108,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299625E+00,1.9900818530E+00,4.0316201469E+02,4.0376616813E+02,9.3996190271E-02
2020-09-16,06:31:27.131,259.27184179,6222.524203,260.27184179,1600237887.131,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299625E+00,1.9900797176E+00,4.0316201469E+02,4.0376564153E+02,9.3832436161E-02
2020-09-16,06:31:27.151,259.27184204,6222.524209,260.27184204,1600237887.152,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876299625E+00,1.9900775821E+00,4.0331240143E+02,4.0391572664E+02,9.3832436161E-02
2020-09-16,06:31:27.180,259.27184237,6222.524217,260.27184237,1600237887.181,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802948E+00,1.9899277301E+00,4.0331240143E+02,4.0391572664E+02,9.3832436161E-02
2020-09-16,06:31:27.201,259.27184262,6222.524223,260.27184262,1600237887.202,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802948E+00,1.9899286413E+00,4.0331240143E+02,4.0391595144E+02,9.3902313654E-02
2020-09-16,06:31:27.223,259.27184286,6222.524229,260.27184286,1600237887.223,0,963,1.5155802917E+02,6.0000846863E+01,2.6312500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874802948E+00,1.9899295525E+00,4.0324606734E+02,4.0384974283E+02,9.3902313654E-02
2020-09-16,06:31:27.255,259.27184323,6222.524238,260.27184323,1600237887.255,0,963,1.5155728367E+02,6.0000846863E+01,2.6339285714E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771547E+00,1.9899264086E+00,4.0324606734E+02,4.0384974283E+02,9.3902313654E-02
2020-09-16,06:31:27.282,259.27184354,6222.524245,260.27184354,1600237887.282,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771547E+00,1.9899272151E+00,4.0324606734E+02,4.0384994178E+02,9.3964166912E-02
2020-09-16,06:31:27.306,259.27184383,6222.524252,260.27184383,1600237887.307,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771547E+00,1.9899280217E+00,4.0321013657E+02,4.0381415613E+02,9.3964166912E-02
2020-09-16,06:31:27.335,259.27184417,6222.524260,260.27184417,1600237887.336,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363730E+00,1.9898871896E+00,4.0321013657E+02,4.0381415613E+02,9.3964166912E-02
2020-09-16,06:31:27.357,259.27184441,6222.524266,260.27184441,1600237887.357,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363730E+00,1.9898848846E+00,4.0321013657E+02,4.0381358760E+02,9.3787395289E-02
2020-09-16,06:31:27.380,259.27184468,6222.524272,260.27184468,1600237887.380,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363730E+00,1.9898825796E+00,4.0325231714E+02,4.0385526272E+02,9.3787395289E-02
2020-09-16,06:31:27.410,259.27184502,6222.524281,260.27184502,1600237887.410,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880014416E+00,1.9904483438E+00,4.0325231714E+02,4.0385526272E+02,9.3787395289E-02
2020-09-16,06:31:27.430,259.27184527,6222.524286,260.27184527,1600237887.431,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880014416E+00,1.9904493605E+00,4.0325231714E+02,4.0385551345E+02,9.3865347019E-02
2020-09-16,06:31:27.451,259.27184551,6222.524292,260.27184551,1600237887.452,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880014416E+00,1.9904503773E+00,4.0320506573E+02,4.0380844207E+02,9.3865347019E-02
2020-09-16,06:31:27.480,259.27184584,6222.524300,260.27184584,1600237887.481,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105709E+00,1.9897586555E+00,4.0320506573E+02,4.0380844207E+02,9.3865347019E-02
2020-09-16,06:31:27.502,259.27184609,6222.524306,260.27184609,1600237887.502,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105709E+00,1.9897586786E+00,4.0320506573E+02,4.0380844776E+02,9.3867117063E-02
2020-09-16,06:31:27.523,259.27184633,6222.524312,260.27184633,1600237887.523,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105709E+00,1.9897587017E+00,4.0320777266E+02,4.0381116443E+02,9.3867117063E-02
2020-09-16,06:31:27.552,259.27184667,6222.524320,260.27184667,1600237887.552,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135069E+00,1.9896615181E+00,4.0320777266E+02,4.0381116443E+02,9.3867117063E-02
2020-09-16,06:31:27.572,259.27184691,6222.524326,260.27184691,1600237887.573,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135069E+00,1.9896603126E+00,4.0320777266E+02,4.0381086707E+02,9.3774658603E-02
2020-09-16,06:31:27.594,259.27184715,6222.524332,260.27184715,1600237887.594,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135069E+00,1.9896591072E+00,4.0319520488E+02,4.0379798314E+02,9.3774658603E-02
2020-09-16,06:31:27.622,259.27184749,6222.524340,260.27184749,1600237887.623,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284005E+00,1.9899743882E+00,4.0319520488E+02,4.0379798314E+02,9.3774658603E-02
2020-09-16,06:31:27.654,259.27184786,6222.524349,260.27184786,1600237887.655,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284005E+00,1.9899756729E+00,4.0319520488E+02,4.0379829998E+02,9.3873177277E-02
2020-09-16,06:31:27.687,259.27184823,6222.524358,260.27184823,1600237887.687,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284005E+00,1.9899769576E+00,4.0326074437E+02,4.0386425440E+02,9.3873177277E-02
2020-09-16,06:31:27.714,259.27184855,6222.524365,260.27184855,1600237887.715,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042894E+00,1.9899528169E+00,4.0326074437E+02,4.0386425440E+02,9.3873177277E-02
2020-09-16,06:31:27.736,259.27184880,6222.524371,260.27184880,1600237887.736,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042894E+00,1.9899530963E+00,4.0326074437E+02,4.0386432333E+02,9.3894607133E-02
2020-09-16,06:31:27.756,259.27184904,6222.524377,260.27184904,1600237887.757,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042894E+00,1.9899533757E+00,4.0322300793E+02,4.0382659934E+02,9.3894607133E-02
2020-09-16,06:31:27.782,259.27184934,6222.524384,260.27184934,1600237887.783,0,963,1.5155628967E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879924147E+00,1.9904421025E+00,4.0322300793E+02,4.0382659934E+02,9.3894607133E-02
2020-09-16,06:31:27.805,259.27184959,6222.524390,260.27184959,1600237887.805,0,963,1.5154327901E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879924147E+00,1.9904409106E+00,4.0322300793E+02,4.0382630543E+02,9.3803225660E-02
2020-09-16,06:31:27.825,259.27184984,6222.524396,260.27184984,1600237887.826,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879924147E+00,1.9904397187E+00,4.0318661396E+02,4.0378956312E+02,9.3803225660E-02
2020-09-16,06:31:27.854,259.27185016,6222.524404,260.27185016,1600237887.854,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709671E+00,1.9897173829E+00,4.0318661396E+02,4.0378956312E+02,9.3803225660E-02
2020-09-16,06:31:27.875,259.27185041,6222.524410,260.27185041,1600237887.875,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709671E+00,1.9897184880E+00,4.0318661396E+02,4.0378983569E+02,9.3887979615E-02
2020-09-16,06:31:27.897,259.27185066,6222.524416,260.27185066,1600237887.897,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709671E+00,1.9897195930E+00,4.0328374939E+02,4.0388738908E+02,9.3887979615E-02
2020-09-16,06:31:27.923,259.27185096,6222.524423,260.27185096,1600237887.923,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845692E+00,1.9890323494E+00,4.0328374939E+02,4.0388738908E+02,9.3887979615E-02
2020-09-16,06:31:27.944,259.27185120,6222.524429,260.27185120,1600237887.944,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845692E+00,1.9890323772E+00,4.0328374939E+02,4.0388739594E+02,9.3890111406E-02
2020-09-16,06:31:27.970,259.27185150,6222.524436,260.27185150,1600237887.970,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845692E+00,1.9890324050E+00,4.0328160584E+02,4.0388525603E+02,9.3890111406E-02
2020-09-16,06:31:28.003,259.27185190,6222.524446,260.27185190,1600237888.004,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660139E+00,1.9893141965E+00,4.0328160584E+02,4.0388525603E+02,9.3890111406E-02
2020-09-16,06:31:28.025,259.27185214,6222.524451,260.27185214,1600237888.025,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660139E+00,1.9893145630E+00,4.0328160584E+02,4.0388534647E+02,9.3918225434E-02
2020-09-16,06:31:28.049,259.27185242,6222.524458,260.27185242,1600237888.049,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660139E+00,1.9893149295E+00,4.0316481990E+02,4.0376847610E+02,9.3918225434E-02
2020-09-16,06:31:28.078,259.27185275,6222.524466,260.27185275,1600237888.078,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335698E+00,1.9897830616E+00,4.0316481990E+02,4.0376847610E+02,9.3918225434E-02
2020-09-16,06:31:28.099,259.27185301,6222.524472,260.27185301,1600237888.100,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335698E+00,1.9897842772E+00,4.0316481990E+02,4.0376877591E+02,9.4011455291E-02
2020-09-16,06:31:28.119,259.27185324,6222.524478,260.27185324,1600237888.120,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335698E+00,1.9897854928E+00,4.0322937711E+02,4.0383372969E+02,9.4011455291E-02
2020-09-16,06:31:28.145,259.27185354,6222.524485,260.27185354,1600237888.146,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513604E+00,1.9891024418E+00,4.0322937711E+02,4.0383372969E+02,9.4011455291E-02
2020-09-16,06:31:28.167,259.27185378,6222.524491,260.27185378,1600237888.167,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513604E+00,1.9891023743E+00,4.0322937711E+02,4.0383371305E+02,9.4006280852E-02
2020-09-16,06:31:28.187,259.27185403,6222.524497,260.27185403,1600237888.188,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513604E+00,1.9891023069E+00,4.0327368518E+02,4.0387807088E+02,9.4006280852E-02
2020-09-16,06:31:28.217,259.27185437,6222.524505,260.27185437,1600237888.218,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152969E+00,1.9896669391E+00,4.0327368518E+02,4.0387807088E+02,9.4006280852E-02
2020-09-16,06:31:28.239,259.27185462,6222.524511,260.27185462,1600237888.239,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152969E+00,1.9896657595E+00,4.0327368518E+02,4.0387777985E+02,9.3915806842E-02
2020-09-16,06:31:28.259,259.27185485,6222.524516,260.27185485,1600237888.259,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152969E+00,1.9896645799E+00,4.0316362155E+02,4.0376726041E+02,9.3915806842E-02
2020-09-16,06:31:28.286,259.27185517,6222.524524,260.27185517,1600237888.287,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332166E+00,1.9894822752E+00,4.0316362155E+02,4.0376726041E+02,9.3915806842E-02
2020-09-16,06:31:28.309,259.27185543,6222.524530,260.27185543,1600237888.309,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332166E+00,1.9894831449E+00,4.0316362155E+02,4.0376747494E+02,9.3982520935E-02
2020-09-16,06:31:28.331,259.27185568,6222.524536,260.27185568,1600237888.331,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332166E+00,1.9894840147E+00,4.0321723967E+02,4.0382138794E+02,9.3982520935E-02
2020-09-16,06:31:28.361,259.27185604,6222.524545,260.27185604,1600237888.362,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766886E+00,1.9894274169E+00,4.0321723967E+02,4.0382138794E+02,9.3982520935E-02
2020-09-16,06:31:28.388,259.27185635,6222.524552,260.27185635,1600237888.389,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766886E+00,1.9894271575E+00,4.0321723967E+02,4.0382132393E+02,9.3962619046E-02
2020-09-16,06:31:28.408,259.27185659,6222.524558,260.27185659,1600237888.409,0,963,1.5151725769E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766886E+00,1.9894268980E+00,4.0319405280E+02,4.0379803832E+02,9.3962619046E-02
2020-09-16,06:31:28.437,259.27185692,6222.524566,260.27185692,1600237888.438,0,963,1.5151547546E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046796E+00,1.9904561566E+00,4.0319405280E+02,4.0379803832E+02,9.3962619046E-02
2020-09-16,06:31:28.459,259.27185716,6222.524572,260.27185716,1600237888.459,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046796E+00,1.9904565715E+00,4.0319405280E+02,4.0379814062E+02,9.3994429850E-02
2020-09-16,06:31:28.480,259.27185741,6222.524578,260.27185741,1600237888.480,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046796E+00,1.9904569865E+00,4.0309890034E+02,4.0370294788E+02,9.3994429850E-02
2020-09-16,06:31:28.509,259.27185774,6222.524586,260.27185774,1600237888.509,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190481E+00,1.9893700158E+00,4.0309890034E+02,4.0370294788E+02,9.3994429850E-02
2020-09-16,06:31:28.529,259.27185799,6222.524592,260.27185799,1600237888.530,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190481E+00,1.9893676043E+00,4.0309890034E+02,4.0370235310E+02,9.3809445151E-02
2020-09-16,06:31:28.551,259.27185823,6222.524598,260.27185823,1600237888.551,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190481E+00,1.9893651929E+00,4.0322655193E+02,4.0382960082E+02,9.3809445151E-02
2020-09-16,06:31:28.579,259.27185856,6222.524606,260.27185856,1600237888.580,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877940107E+00,1.9902412327E+00,4.0322655193E+02,4.0382960082E+02,9.3809445151E-02
2020-09-16,06:31:28.601,259.27185881,6222.524611,260.27185881,1600237888.601,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877940107E+00,1.9902423190E+00,4.0322655193E+02,4.0382986872E+02,9.3892739636E-02
2020-09-16,06:31:28.624,259.27185907,6222.524618,260.27185907,1600237888.624,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877940107E+00,1.9902434053E+00,4.0315612059E+02,4.0375959985E+02,9.3892739636E-02
2020-09-16,06:31:28.654,259.27185942,6222.524626,260.27185942,1600237888.654,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864344E+00,1.9893347107E+00,4.0315612059E+02,4.0375959985E+02,9.3892739636E-02
2020-09-16,06:31:28.674,259.27185966,6222.524632,260.27185966,1600237888.675,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864344E+00,1.9893376450E+00,4.0315612059E+02,4.0376032372E+02,9.4117840520E-02
2020-09-16,06:31:28.696,259.27185991,6222.524638,260.27185991,1600237888.696,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864344E+00,1.9893405794E+00,4.0316378281E+02,4.0376872131E+02,9.4117840520E-02
2020-09-16,06:31:28.721,259.27186021,6222.524645,260.27186021,1600237888.722,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453531E+00,1.9886987062E+00,4.0316378281E+02,4.0376872131E+02,9.4117840520E-02
2020-09-16,06:31:28.753,259.27186058,6222.524654,260.27186058,1600237888.754,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453531E+00,1.9886970469E+00,4.0316378281E+02,4.0376831183E+02,9.3990507058E-02
2020-09-16,06:31:28.785,259.27186094,6222.524663,260.27186094,1600237888.785,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453531E+00,1.9886953875E+00,4.0313758074E+02,4.0374166101E+02,9.3990507058E-02
2020-09-16,06:31:28.815,259.27186128,6222.524671,260.27186128,1600237888.815,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455161E+00,1.9900972776E+00,4.0313758074E+02,4.0374166101E+02,9.3990507058E-02
2020-09-16,06:31:28.838,259.27186155,6222.524677,260.27186155,1600237888.838,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455161E+00,1.9900940135E+00,4.0313758074E+02,4.0374085614E+02,9.3740204578E-02
2020-09-16,06:31:28.858,259.27186179,6222.524683,260.27186179,1600237888.859,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455161E+00,1.9900907494E+00,4.0323227710E+02,4.0383488916E+02,9.3740204578E-02
2020-09-16,06:31:28.885,259.27186211,6222.524691,260.27186211,1600237888.886,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489265E+00,1.9892931798E+00,4.0323227710E+02,4.0383488916E+02,9.3740204578E-02
2020-09-16,06:31:28.907,259.27186235,6222.524696,260.27186235,1600237888.907,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489265E+00,1.9892958025E+00,4.0323227710E+02,4.0383553626E+02,9.3941398522E-02
2020-09-16,06:31:28.928,259.27186260,6222.524702,260.27186260,1600237888.929,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489265E+00,1.9892984251E+00,4.0315665313E+02,4.0376044614E+02,9.3941398522E-02
2020-09-16,06:31:28.957,259.27186293,6222.524710,260.27186293,1600237888.957,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552747E+00,1.9901057674E+00,4.0315665313E+02,4.0376044614E+02,9.3941398522E-02
2020-09-16,06:31:28.977,259.27186317,6222.524716,260.27186317,1600237888.978,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552747E+00,1.9901045033E+00,4.0315665313E+02,4.0376013443E+02,9.3844465154E-02
2020-09-16,06:31:28.997,259.27186340,6222.524722,260.27186340,1600237888.998,0,963,1.5149943542E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552747E+00,1.9901032393E+00,4.0319137646E+02,4.0379459799E+02,9.3844465154E-02
2020-09-16,06:31:29.025,259.27186372,6222.524729,260.27186372,1600237889.025,0,963,1.5151572266E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010925E+00,1.9898487440E+00,4.0319137646E+02,4.0379459799E+02,9.3844465154E-02
2020-09-16,06:31:29.046,259.27186396,6222.524735,260.27186396,1600237889.046,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010925E+00,1.9898490916E+00,4.0319137646E+02,4.0379468371E+02,9.3871120732E-02
2020-09-16,06:31:29.073,259.27186428,6222.524743,260.27186428,1600237889.074,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010925E+00,1.9898494391E+00,4.0316008570E+02,4.0376343185E+02,9.3871120732E-02
2020-09-16,06:31:29.107,259.27186466,6222.524752,260.27186466,1600237889.107,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127257E+00,1.9896608403E+00,4.0316008570E+02,4.0376343185E+02,9.3871120732E-02
2020-09-16,06:31:29.128,259.27186491,6222.524758,260.27186491,1600237889.128,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127257E+00,1.9896597524E+00,4.0316008570E+02,4.0376316352E+02,9.3787676715E-02
2020-09-16,06:31:29.148,259.27186514,6222.524763,260.27186514,1600237889.148,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127257E+00,1.9896586644E+00,4.0316815008E+02,4.0377097162E+02,9.3787676715E-02
2020-09-16,06:31:29.174,259.27186545,6222.524771,260.27186545,1600237889.175,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388823E+00,1.9902855917E+00,4.0316815008E+02,4.0377097162E+02,9.3787676715E-02
2020-09-16,06:31:29.196,259.27186569,6222.524777,260.27186569,1600237889.196,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388823E+00,1.9902888150E+00,4.0316815008E+02,4.0377176641E+02,9.4034825510E-02
2020-09-16,06:31:29.217,259.27186594,6222.524783,260.27186594,1600237889.217,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388823E+00,1.9902920383E+00,4.0314852681E+02,4.0375290852E+02,9.4034825510E-02
2020-09-16,06:31:29.246,259.27186627,6222.524791,260.27186627,1600237889.246,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539506E+00,1.9896062614E+00,4.0314852681E+02,4.0375290852E+02,9.4034825510E-02
2020-09-16,06:31:29.266,259.27186652,6222.524796,260.27186652,1600237889.267,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539506E+00,1.9896037219E+00,4.0314852681E+02,4.0375228216E+02,9.3840045197E-02
2020-09-16,06:31:29.288,259.27186676,6222.524802,260.27186676,1600237889.288,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539506E+00,1.9896011825E+00,4.0320177950E+02,4.0380498817E+02,9.3840045197E-02
2020-09-16,06:31:29.313,259.27186706,6222.524809,260.27186706,1600237889.314,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924023E+00,1.9895395584E+00,4.0320177950E+02,4.0380498817E+02,9.3840045197E-02
2020-09-16,06:31:29.335,259.27186730,6222.524815,260.27186730,1600237889.335,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924023E+00,1.9895431273E+00,4.0320177950E+02,4.0380586858E+02,9.4113796335E-02
2020-09-16,06:31:29.355,259.27186755,6222.524821,260.27186755,1600237889.356,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924023E+00,1.9895466962E+00,4.0313467598E+02,4.0373954480E+02,9.4113796335E-02
2020-09-16,06:31:29.382,259.27186786,6222.524829,260.27186786,1600237889.383,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013121E+00,1.9892552465E+00,4.0313467598E+02,4.0373954480E+02,9.4113796335E-02
2020-09-16,06:31:29.404,259.27186811,6222.524835,260.27186811,1600237889.405,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013121E+00,1.9892540270E+00,4.0313467598E+02,4.0373924397E+02,9.4020244051E-02
2020-09-16,06:31:29.427,259.27186837,6222.524841,260.27186837,1600237889.427,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013121E+00,1.9892528076E+00,4.0320849900E+02,4.0381287681E+02,9.4020244051E-02
2020-09-16,06:31:29.459,259.27186874,6222.524850,260.27186874,1600237889.459,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744329E+00,1.9891257718E+00,4.0320849900E+02,4.0381287681E+02,9.4020244051E-02
2020-09-16,06:31:29.484,259.27186904,6222.524857,260.27186904,1600237889.485,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744329E+00,1.9891264225E+00,4.0320849900E+02,4.0381303738E+02,9.4070168296E-02
2020-09-16,06:31:29.506,259.27186928,6222.524863,260.27186928,1600237889.506,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744329E+00,1.9891270733E+00,4.0324013695E+02,4.0384488334E+02,9.4070168296E-02
2020-09-16,06:31:29.532,259.27186959,6222.524870,260.27186959,1600237889.533,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065886E+00,1.9891592686E+00,4.0324013695E+02,4.0384488334E+02,9.4070168296E-02
2020-09-16,06:31:29.553,259.27186984,6222.524876,260.27186984,1600237889.554,0,963,1.5151753235E+02,6.0000846863E+01,2.6375000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065886E+00,1.9891579519E+00,4.0324013695E+02,4.0384455843E+02,9.3969149847E-02
2020-09-16,06:31:29.575,259.27187008,6222.524882,260.27187008,1600237889.575,0,963,1.5152097473E+02,6.0000090027E+01,2.6375000000E+01,6.0220603943E+01,5.9999278259E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065886E+00,1.9891566352E+00,4.0307484525E+02,4.0367869419E+02,9.3969149847E-02
2020-09-16,06:31:29.604,259.27187042,6222.524890,260.27187042,1600237889.604,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868522913E+00,1.9893025176E+00,4.0307484525E+02,4.0367869419E+02,9.3969149847E-02
2020-09-16,06:31:29.625,259.27187066,6222.524896,260.27187066,1600237889.625,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868522913E+00,1.9893042926E+00,4.0307484525E+02,4.0367913197E+02,9.4105316826E-02
2020-09-16,06:31:29.645,259.27187090,6222.524902,260.27187090,1600237889.646,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868522913E+00,1.9893060676E+00,4.0320639034E+02,4.0381131221E+02,9.4105316826E-02
2020-09-16,06:31:29.673,259.27187122,6222.524909,260.27187122,1600237889.673,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753139E+00,1.9888285011E+00,4.0320639034E+02,4.0381131221E+02,9.4105316826E-02
2020-09-16,06:31:29.696,259.27187148,6222.524916,260.27187148,1600237889.696,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753139E+00,1.9888274411E+00,4.0320639034E+02,4.0381105062E+02,9.4023979763E-02
2020-09-16,06:31:29.717,259.27187172,6222.524921,260.27187172,1600237889.717,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753139E+00,1.9888263810E+00,4.0319122441E+02,4.0379560036E+02,9.4023979763E-02
2020-09-16,06:31:29.744,259.27187205,6222.524929,260.27187205,1600237889.745,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981163E+00,1.9893498286E+00,4.0319122441E+02,4.0379560036E+02,9.4023979763E-02
2020-09-16,06:31:29.766,259.27187230,6222.524935,260.27187230,1600237889.767,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981163E+00,1.9893487055E+00,4.0319122441E+02,4.0379532329E+02,9.3937826110E-02
2020-09-16,06:31:29.788,259.27187255,6222.524941,260.27187255,1600237889.788,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981163E+00,1.9893475824E+00,4.0320927796E+02,4.0381312681E+02,9.3937826110E-02
2020-09-16,06:31:29.816,259.27187288,6222.524949,260.27187288,1600237889.817,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934404E+00,1.9895431473E+00,4.0320927796E+02,4.0381312681E+02,9.3937826110E-02
2020-09-16,06:31:29.848,259.27187324,6222.524958,260.27187324,1600237889.848,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934404E+00,1.9895441295E+00,4.0320927796E+02,4.0381336912E+02,9.4013167882E-02
2020-09-16,06:31:29.880,259.27187361,6222.524967,260.27187361,1600237889.880,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934404E+00,1.9895451118E+00,4.0316627879E+02,4.0377054781E+02,9.4013167882E-02
2020-09-16,06:31:29.907,259.27187392,6222.524974,260.27187392,1600237889.907,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209750E+00,1.9893724336E+00,4.0316627879E+02,4.0377054781E+02,9.4013167882E-02
2020-09-16,06:31:29.927,259.27187416,6222.524980,260.27187416,1600237889.927,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209750E+00,1.9893704609E+00,4.0316627879E+02,4.0377006116E+02,9.3861839020E-02
2020-09-16,06:31:29.947,259.27187440,6222.524986,260.27187440,1600237889.948,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209750E+00,1.9893684882E+00,4.0321259269E+02,4.0381595772E+02,9.3861839020E-02
2020-09-16,06:31:29.976,259.27187473,6222.524994,260.27187473,1600237889.977,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842438E+00,1.9901326972E+00,4.0321259269E+02,4.0381595772E+02,9.3861839020E-02
2020-09-16,06:31:29.999,259.27187499,6222.525000,260.27187499,1600237889.999,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842438E+00,1.9901341464E+00,4.0321259269E+02,4.0381631511E+02,9.3972962443E-02
2020-09-16,06:31:30.019,259.27187523,6222.525006,260.27187523,1600237890.020,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842438E+00,1.9901355955E+00,4.0327938842E+02,4.0388356831E+02,9.3972962443E-02
2020-09-16,06:31:30.048,259.27187556,6222.525013,260.27187556,1600237890.048,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424296E+00,1.9901938530E+00,4.0327938842E+02,4.0388356831E+02,9.3972962443E-02
2020-09-16,06:31:30.069,259.27187580,6222.525019,260.27187580,1600237890.069,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424296E+00,1.9901938432E+00,4.0327938842E+02,4.0388356589E+02,9.3972210350E-02
2020-09-16,06:31:30.089,259.27187604,6222.525025,260.27187604,1600237890.090,0,963,1.5152183533E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424296E+00,1.9901938334E+00,4.0320818869E+02,4.0381225708E+02,9.3972210350E-02
2020-09-16,06:31:30.117,259.27187635,6222.525033,260.27187635,1600237890.117,0,963,1.5149463501E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815996E+00,1.9898325585E+00,4.0320818869E+02,4.0381225708E+02,9.3972210350E-02
2020-09-16,06:31:30.138,259.27187660,6222.525038,260.27187660,1600237890.138,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815996E+00,1.9898341346E+00,4.0320818869E+02,4.0381264586E+02,9.4093094041E-02
2020-09-16,06:31:30.164,259.27187690,6222.525046,260.27187690,1600237890.164,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815996E+00,1.9898357108E+00,4.0317287513E+02,4.0377766810E+02,9.4093094041E-02
2020-09-16,06:31:30.197,259.27187728,6222.525055,260.27187728,1600237890.197,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209204E+00,1.9889739688E+00,4.0317287513E+02,4.0377766810E+02,9.4093094041E-02
2020-09-16,06:31:30.219,259.27187753,6222.525061,260.27187753,1600237890.219,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209204E+00,1.9889726796E+00,4.0317287513E+02,4.0377735000E+02,9.3994176633E-02
2020-09-16,06:31:30.240,259.27187778,6222.525067,260.27187778,1600237890.240,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209204E+00,1.9889713904E+00,4.0319803910E+02,4.0380223357E+02,9.3994176633E-02
2020-09-16,06:31:30.266,259.27187809,6222.525074,260.27187809,1600237890.267,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129203E+00,1.9899646140E+00,4.0319803910E+02,4.0380223357E+02,9.3994176633E-02
2020-09-16,06:31:30.288,259.27187833,6222.525080,260.27187833,1600237890.288,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129203E+00,1.9899639172E+00,4.0319803910E+02,4.0380206172E+02,9.3940744370E-02
2020-09-16,06:31:30.309,259.27187858,6222.525086,260.27187858,1600237890.309,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129203E+00,1.9899632205E+00,4.0310630694E+02,4.0371002035E+02,9.3940744370E-02
2020-09-16,06:31:30.336,259.27187890,6222.525094,260.27187890,1600237890.337,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762619E+00,1.9891255306E+00,4.0310630694E+02,4.0371002035E+02,9.3940744370E-02
2020-09-16,06:31:30.358,259.27187916,6222.525100,260.27187916,1600237890.359,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762619E+00,1.9891277098E+00,4.0310630694E+02,4.0371055792E+02,9.4107935793E-02
2020-09-16,06:31:30.380,259.27187940,6222.525106,260.27187940,1600237890.380,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762619E+00,1.9891298891E+00,4.0314350759E+02,4.0374835196E+02,9.4107935793E-02
2020-09-16,06:31:30.408,259.27187973,6222.525114,260.27187973,1600237890.409,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031974E+00,1.9892569813E+00,4.0314350759E+02,4.0374835196E+02,9.4107935793E-02
2020-09-16,06:31:30.430,259.27187998,6222.525119,260.27187998,1600237890.430,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031974E+00,1.9892546394E+00,4.0314350759E+02,4.0374777425E+02,9.3928279899E-02
2020-09-16,06:31:30.450,259.27188022,6222.525125,260.27188022,1600237890.451,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031974E+00,1.9892522976E+00,4.0316476913E+02,4.0376848992E+02,9.3928279899E-02
2020-09-16,06:31:30.476,259.27188052,6222.525132,260.27188052,1600237890.477,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207091E+00,1.9895702007E+00,4.0316476913E+02,4.0376848992E+02,9.3928279899E-02
2020-09-16,06:31:30.497,259.27188076,6222.525138,260.27188076,1600237890.498,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207091E+00,1.9895710901E+00,4.0316476913E+02,4.0376870931E+02,9.3996501129E-02
2020-09-16,06:31:30.519,259.27188101,6222.525144,260.27188101,1600237890.519,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207091E+00,1.9895719796E+00,4.0313205945E+02,4.0373617000E+02,9.3996501129E-02
2020-09-16,06:31:30.551,259.27188138,6222.525153,260.27188138,1600237890.551,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556305E+00,1.9892064506E+00,4.0313205945E+02,4.0373617000E+02,9.3996501129E-02
2020-09-16,06:31:30.576,259.27188168,6222.525160,260.27188168,1600237890.577,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556305E+00,1.9892040961E+00,4.0313205945E+02,4.0373558916E+02,9.3815867337E-02
2020-09-16,06:31:30.598,259.27188192,6222.525166,260.27188192,1600237890.598,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556305E+00,1.9892017416E+00,4.0330136669E+02,4.0390456879E+02,9.3815867337E-02
2020-09-16,06:31:30.627,259.27188226,6222.525174,260.27188226,1600237890.627,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715192E+00,1.9897182654E+00,4.0330136669E+02,4.0390456879E+02,9.3815867337E-02
2020-09-16,06:31:30.648,259.27188250,6222.525180,260.27188250,1600237890.648,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715192E+00,1.9897174872E+00,4.0330136669E+02,4.0390437679E+02,9.3756180994E-02
2020-09-16,06:31:30.668,259.27188274,6222.525186,260.27188274,1600237890.669,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715192E+00,1.9897167090E+00,4.0314715823E+02,4.0374974582E+02,9.3756180994E-02
2020-09-16,06:31:30.694,259.27188304,6222.525193,260.27188304,1600237890.695,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577809E+00,1.9895027077E+00,4.0314715823E+02,4.0374974582E+02,9.3756180994E-02
2020-09-16,06:31:30.719,259.27188332,6222.525200,260.27188332,1600237890.719,0,963,1.5147650146E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577809E+00,1.9895043526E+00,4.0314715823E+02,4.0375015155E+02,9.3882353188E-02
2020-09-16,06:31:30.742,259.27188359,6222.525206,260.27188359,1600237890.742,0,963,1.5148659668E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577809E+00,1.9895059975E+00,4.0316519391E+02,4.0376861995E+02,9.3882353188E-02
2020-09-16,06:31:30.769,259.27188390,6222.525214,260.27188390,1600237890.769,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560319E+00,1.9899047392E+00,4.0316519391E+02,4.0376861995E+02,9.3882353188E-02
2020-09-16,06:31:30.789,259.27188414,6222.525219,260.27188414,1600237890.790,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560319E+00,1.9899051276E+00,4.0316519391E+02,4.0376871575E+02,9.3912143304E-02
2020-09-16,06:31:30.813,259.27188442,6222.525226,260.27188442,1600237890.814,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560319E+00,1.9899055161E+00,4.0319649254E+02,4.0380015704E+02,9.3912143304E-02
2020-09-16,06:31:30.839,259.27188472,6222.525233,260.27188472,1600237890.840,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554634E+00,1.9894043306E+00,4.0319649254E+02,4.0380015704E+02,9.3912143304E-02
2020-09-16,06:31:30.861,259.27188497,6222.525239,260.27188497,1600237890.861,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554634E+00,1.9894053125E+00,4.0319649254E+02,4.0380039928E+02,9.3987465761E-02
2020-09-16,06:31:30.881,259.27188521,6222.525245,260.27188521,1600237890.882,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554634E+00,1.9894062944E+00,4.0310912047E+02,4.0371313854E+02,9.3987465761E-02
2020-09-16,06:31:30.911,259.27188554,6222.525253,260.27188554,1600237890.911,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835274E+00,1.9890338997E+00,4.0310912047E+02,4.0371313854E+02,9.3987465761E-02
2020-09-16,06:31:30.944,259.27188594,6222.525262,260.27188594,1600237890.945,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835274E+00,1.9890329781E+00,4.0310912047E+02,4.0371291118E+02,9.3916754667E-02
2020-09-16,06:31:30.976,259.27188631,6222.525271,260.27188631,1600237890.977,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835274E+00,1.9890320565E+00,4.0326145020E+02,4.0386524162E+02,9.3916754667E-02
2020-09-16,06:31:31.005,259.27188663,6222.525279,260.27188663,1600237891.005,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148892E+00,1.9898644430E+00,4.0326145020E+02,4.0386524162E+02,9.3916754667E-02
2020-09-16,06:31:31.026,259.27188689,6222.525285,260.27188689,1600237891.027,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148892E+00,1.9898647088E+00,4.0326145020E+02,4.0386530721E+02,9.3937144226E-02
2020-09-16,06:31:31.049,259.27188715,6222.525292,260.27188715,1600237891.050,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148892E+00,1.9898649747E+00,4.0320790068E+02,4.0381174308E+02,9.3937144226E-02
2020-09-16,06:31:31.078,259.27188749,6222.525300,260.27188749,1600237891.079,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869140154E+00,1.9893634833E+00,4.0320790068E+02,4.0381174308E+02,9.3937144226E-02
2020-09-16,06:31:31.101,259.27188774,6222.525306,260.27188774,1600237891.101,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869140154E+00,1.9893630819E+00,4.0320790068E+02,4.0381164403E+02,9.3906347963E-02
2020-09-16,06:31:31.121,259.27188797,6222.525311,260.27188797,1600237891.121,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869140154E+00,1.9893626804E+00,4.0322069704E+02,4.0382436050E+02,9.3906347963E-02
2020-09-16,06:31:31.150,259.27188831,6222.525319,260.27188831,1600237891.150,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875408204E+00,1.9899902579E+00,4.0322069704E+02,4.0382436050E+02,9.3906347963E-02
2020-09-16,06:31:31.171,259.27188855,6222.525325,260.27188855,1600237891.171,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875408204E+00,1.9899913561E+00,4.0322069704E+02,4.0382463138E+02,9.3990568429E-02
2020-09-16,06:31:31.191,259.27188880,6222.525331,260.27188880,1600237891.192,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875408204E+00,1.9899924544E+00,4.0316529835E+02,4.0376942055E+02,9.3990568429E-02
2020-09-16,06:31:31.220,259.27188913,6222.525339,260.27188913,1600237891.221,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198341E+00,1.9896710721E+00,4.0316529835E+02,4.0376942055E+02,9.3990568429E-02
2020-09-16,06:31:31.243,259.27188939,6222.525345,260.27188939,1600237891.243,0,963,1.5148912048E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198341E+00,1.9896699075E+00,4.0316529835E+02,4.0376913328E+02,9.3901239215E-02
2020-09-16,06:31:31.269,259.27188969,6222.525353,260.27188969,1600237891.269,0,963,1.5149210140E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198341E+00,1.9896687428E+00,4.0322374760E+02,4.0382738277E+02,9.3901239215E-02
2020-09-16,06:31:31.301,259.27189006,6222.525361,260.27189006,1600237891.301,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441709E+00,1.9901937258E+00,4.0322374760E+02,4.0382738277E+02,9.3901239215E-02
2020-09-16,06:31:31.322,259.27189030,6222.525367,260.27189030,1600237891.322,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441709E+00,1.9901965120E+00,4.0322374760E+02,4.0382806990E+02,9.4114883071E-02
2020-09-16,06:31:31.342,259.27189053,6222.525373,260.27189053,1600237891.342,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441709E+00,1.9901992982E+00,4.0318895143E+02,4.0379390867E+02,9.4114883071E-02
2020-09-16,06:31:31.371,259.27189087,6222.525381,260.27189087,1600237891.371,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878195857E+00,1.9902748062E+00,4.0318895143E+02,4.0379390867E+02,9.4114883071E-02
2020-09-16,06:31:31.394,259.27189115,6222.525387,260.27189115,1600237891.395,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878195857E+00,1.9902729089E+00,4.0318895143E+02,4.0379344082E+02,9.3969409275E-02
2020-09-16,06:31:31.415,259.27189139,6222.525393,260.27189139,1600237891.416,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878195857E+00,1.9902710117E+00,4.0315647230E+02,4.0376044519E+02,9.3969409275E-02
2020-09-16,06:31:31.444,259.27189172,6222.525401,260.27189172,1600237891.445,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174489E+00,1.9899685022E+00,4.0315647230E+02,4.0376044519E+02,9.3969409275E-02
2020-09-16,06:31:31.466,259.27189197,6222.525407,260.27189197,1600237891.466,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174489E+00,1.9899676450E+00,4.0315647230E+02,4.0376023378E+02,9.3903667854E-02
2020-09-16,06:31:31.487,259.27189222,6222.525413,260.27189222,1600237891.488,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875174489E+00,1.9899667877E+00,4.0322865920E+02,4.0383231734E+02,9.3903667854E-02
2020-09-16,06:31:31.516,259.27189255,6222.525421,260.27189255,1600237891.516,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343515E+00,1.9894830950E+00,4.0322865920E+02,4.0383231734E+02,9.3903667854E-02
2020-09-16,06:31:31.536,259.27189279,6222.525427,260.27189279,1600237891.537,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343515E+00,1.9894840051E+00,4.0322865920E+02,4.0383254188E+02,9.3973480848E-02
2020-09-16,06:31:31.558,259.27189303,6222.525433,260.27189303,1600237891.558,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343515E+00,1.9894849152E+00,4.0313325535E+02,4.0373721964E+02,9.3973480848E-02
2020-09-16,06:31:31.586,259.27189337,6222.525441,260.27189337,1600237891.587,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060569E+00,1.9903576957E+00,4.0313325535E+02,4.0373721964E+02,9.3973480848E-02
2020-09-16,06:31:31.608,259.27189361,6222.525447,260.27189361,1600237891.608,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060569E+00,1.9903551346E+00,4.0313325535E+02,4.0373658820E+02,9.3777111451E-02
2020-09-16,06:31:31.628,259.27189385,6222.525452,260.27189385,1600237891.629,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879060569E+00,1.9903525735E+00,4.0311662478E+02,4.0371930133E+02,9.3777111451E-02
2020-09-16,06:31:31.661,259.27189422,6222.525461,260.27189422,1600237891.661,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883206719E+00,1.9907676987E+00,4.0311662478E+02,4.0371930133E+02,9.3777111451E-02
2020-09-16,06:31:31.687,259.27189453,6222.525469,260.27189453,1600237891.687,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883206719E+00,1.9907707053E+00,4.0311662478E+02,4.0372004242E+02,9.4007592385E-02
2020-09-16,06:31:31.707,259.27189477,6222.525474,260.27189477,1600237891.708,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883206719E+00,1.9907737120E+00,4.0322881260E+02,4.0383313948E+02,9.4007592385E-02
2020-09-16,06:31:31.733,259.27189507,6222.525482,260.27189507,1600237891.734,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987870E+00,1.9894501962E+00,4.0322881260E+02,4.0383313948E+02,9.4007592385E-02
2020-09-16,06:31:31.755,259.27189531,6222.525488,260.27189531,1600237891.755,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987870E+00,1.9894495447E+00,4.0322881260E+02,4.0383297872E+02,9.3957611040E-02
2020-09-16,06:31:31.776,259.27189556,6222.525493,260.27189556,1600237891.776,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987870E+00,1.9894488931E+00,4.0319062620E+02,4.0379457438E+02,9.3957611040E-02
2020-09-16,06:31:31.805,259.27189589,6222.525501,260.27189589,1600237891.805,0,963,1.5153085327E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287509E+00,1.9902798804E+00,4.0319062620E+02,4.0379457438E+02,9.3957611040E-02
2020-09-16,06:31:31.828,259.27189616,6222.525508,260.27189616,1600237891.828,0,963,1.5152326965E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287509E+00,1.9902822661E+00,4.0319062620E+02,4.0379516266E+02,9.4140533648E-02
2020-09-16,06:31:31.849,259.27189641,6222.525514,260.27189641,1600237891.850,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287509E+00,1.9902846517E+00,4.0317542763E+02,4.0378052956E+02,9.4140533648E-02
2020-09-16,06:31:31.875,259.27189671,6222.525521,260.27189671,1600237891.876,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695096E+00,1.9891239782E+00,4.0317542763E+02,4.0378052956E+02,9.4140533648E-02
2020-09-16,06:31:31.898,259.27189697,6222.525527,260.27189697,1600237891.898,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695096E+00,1.9891227109E+00,4.0317542763E+02,4.0378021687E+02,9.4043300275E-02
2020-09-16,06:31:31.918,259.27189721,6222.525533,260.27189721,1600237891.919,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695096E+00,1.9891214435E+00,4.0317675621E+02,4.0378123474E+02,9.4043300275E-02
2020-09-16,06:31:31.944,259.27189751,6222.525540,260.27189751,1600237891.945,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776477E+00,1.9901308258E+00,4.0317675621E+02,4.0378123474E+02,9.4043300275E-02
2020-09-16,06:31:31.966,259.27189775,6222.525546,260.27189775,1600237891.966,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776477E+00,1.9901297316E+00,4.0317675621E+02,4.0378096491E+02,9.3959396678E-02
2020-09-16,06:31:31.986,259.27189800,6222.525552,260.27189800,1600237891.987,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776477E+00,1.9901286374E+00,4.0321186298E+02,4.0381585445E+02,9.3959396678E-02
2020-09-16,06:31:32.016,259.27189833,6222.525560,260.27189833,1600237892.016,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865581E+00,1.9896369423E+00,4.0321186298E+02,4.0381585445E+02,9.3959396678E-02
2020-09-16,06:31:32.049,259.27189873,6222.525569,260.27189873,1600237892.050,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865581E+00,1.9896353820E+00,4.0321186298E+02,4.0381546955E+02,9.3839721350E-02
2020-09-16,06:31:32.082,259.27189910,6222.525578,260.27189910,1600237892.082,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865581E+00,1.9896338217E+00,4.0322552625E+02,4.0382876836E+02,9.3839721350E-02
2020-09-16,06:31:32.108,259.27189940,6222.525586,260.27189940,1600237892.108,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069684E+00,1.9894540108E+00,4.0322552625E+02,4.0382876836E+02,9.3839721350E-02
2020-09-16,06:31:32.128,259.27189964,6222.525591,260.27189964,1600237892.129,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069684E+00,1.9894528696E+00,4.0322552625E+02,4.0382848681E+02,9.3752183647E-02
2020-09-16,06:31:32.150,259.27189988,6222.525597,260.27189988,1600237892.150,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069684E+00,1.9894517285E+00,4.0316975290E+02,4.0377234856E+02,9.3752183647E-02
2020-09-16,06:31:32.178,259.27190022,6222.525605,260.27190022,1600237892.179,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669576E+00,1.9889110532E+00,4.0316975290E+02,4.0377234856E+02,9.3752183647E-02
2020-09-16,06:31:32.200,259.27190046,6222.525611,260.27190046,1600237892.200,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669576E+00,1.9889133461E+00,4.0316975290E+02,4.0377291432E+02,9.3928114160E-02
2020-09-16,06:31:32.220,259.27190071,6222.525617,260.27190071,1600237892.221,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669576E+00,1.9889156390E+00,4.0315684501E+02,4.0376055287E+02,9.3928114160E-02
2020-09-16,06:31:32.246,259.27190101,6222.525624,260.27190101,1600237892.247,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872607E+00,1.9894365835E+00,4.0315684501E+02,4.0376055287E+02,9.3928114160E-02
2020-09-16,06:31:32.267,259.27190125,6222.525630,260.27190125,1600237892.268,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872607E+00,1.9894343689E+00,4.0315684501E+02,4.0376000657E+02,9.3758231570E-02
2020-09-16,06:31:32.289,259.27190150,6222.525636,260.27190150,1600237892.290,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872607E+00,1.9894321542E+00,4.0318606001E+02,4.0378871894E+02,9.3758231570E-02
2020-09-16,06:31:32.318,259.27190183,6222.525644,260.27190183,1600237892.318,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058185E+00,1.9895508579E+00,4.0318606001E+02,4.0378871894E+02,9.3758231570E-02
2020-09-16,06:31:32.339,259.27190208,6222.525650,260.27190208,1600237892.340,0,963,1.5150810242E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058185E+00,1.9895545109E+00,4.0318606001E+02,4.0378962007E+02,9.4038435261E-02
2020-09-16,06:31:32.367,259.27190240,6222.525658,260.27190240,1600237892.367,0,963,1.5149589321E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058185E+00,1.9895581640E+00,4.0321569956E+02,4.0382020518E+02,9.4038435261E-02
2020-09-16,06:31:32.404,259.27190284,6222.525668,260.27190284,1600237892.405,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668910E+00,1.9897194353E+00,4.0321569956E+02,4.0382020518E+02,9.4038435261E-02
2020-09-16,06:31:32.426,259.27190308,6222.525674,260.27190308,1600237892.426,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668910E+00,1.9897205005E+00,4.0321569956E+02,4.0382046796E+02,9.4120138765E-02
2020-09-16,06:31:32.447,259.27190332,6222.525680,260.27190332,1600237892.447,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668910E+00,1.9897215658E+00,4.0323144396E+02,4.0383649876E+02,9.4120138765E-02
2020-09-16,06:31:32.473,259.27190363,6222.525687,260.27190363,1600237892.474,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289566E+00,1.9894833375E+00,4.0323144396E+02,4.0383649876E+02,9.4120138765E-02
2020-09-16,06:31:32.496,259.27190389,6222.525693,260.27190389,1600237892.496,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289566E+00,1.9894813411E+00,4.0323144396E+02,4.0383600622E+02,9.3967004185E-02
2020-09-16,06:31:32.516,259.27190412,6222.525699,260.27190412,1600237892.516,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289566E+00,1.9894793448E+00,4.0310482667E+02,4.0370870673E+02,9.3967004185E-02
2020-09-16,06:31:32.542,259.27190442,6222.525706,260.27190442,1600237892.542,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454962E+00,1.9887950415E+00,4.0310482667E+02,4.0370870673E+02,9.3967004185E-02
2020-09-16,06:31:32.562,259.27190466,6222.525712,260.27190466,1600237892.563,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454962E+00,1.9887953925E+00,4.0310482667E+02,4.0370879332E+02,9.3993935065E-02
2020-09-16,06:31:32.584,259.27190491,6222.525718,260.27190491,1600237892.584,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454962E+00,1.9887957434E+00,4.0326028690E+02,4.0386457310E+02,9.3993935065E-02
2020-09-16,06:31:32.612,259.27190524,6222.525726,260.27190524,1600237892.613,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491061E+00,1.9898005914E+00,4.0326028690E+02,4.0386457310E+02,9.3993935065E-02
2020-09-16,06:31:32.634,259.27190549,6222.525732,260.27190549,1600237892.634,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491061E+00,1.9898003853E+00,4.0326028690E+02,4.0386452225E+02,9.3978127506E-02
2020-09-16,06:31:32.654,259.27190573,6222.525737,260.27190573,1600237892.655,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491061E+00,1.9898001792E+00,4.0315969834E+02,4.0376373214E+02,9.3978127506E-02
2020-09-16,06:31:32.684,259.27190606,6222.525746,260.27190606,1600237892.684,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447807E+00,1.9896957251E+00,4.0315969834E+02,4.0376373214E+02,9.3978127506E-02
2020-09-16,06:31:32.707,259.27190633,6222.525752,260.27190633,1600237892.707,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447807E+00,1.9896963588E+00,4.0315969834E+02,4.0376388845E+02,9.4026735261E-02
2020-09-16,06:31:32.729,259.27190659,6222.525758,260.27190659,1600237892.729,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447807E+00,1.9896969926E+00,4.0317592249E+02,4.0378029323E+02,9.4026735261E-02
2020-09-16,06:31:32.759,259.27190694,6222.525767,260.27190694,1600237892.760,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738092E+00,1.9903267973E+00,4.0317592249E+02,4.0378029323E+02,9.4026735261E-02
2020-09-16,06:31:32.786,259.27190726,6222.525774,260.27190726,1600237892.787,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738092E+00,1.9903249276E+00,4.0317592249E+02,4.0377983219E+02,9.3883375125E-02
2020-09-16,06:31:32.808,259.27190750,6222.525780,260.27190750,1600237892.808,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738092E+00,1.9903230578E+00,4.0321460279E+02,4.0381810936E+02,9.3883375125E-02
2020-09-16,06:31:32.836,259.27190784,6222.525788,260.27190784,1600237892.837,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878708430E+00,1.9903200880E+00,4.0321460279E+02,4.0381810936E+02,9.3883375125E-02
2020-09-16,06:31:32.858,259.27190808,6222.525794,260.27190808,1600237892.858,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878708430E+00,1.9903199693E+00,4.0321460279E+02,4.0381808008E+02,9.3874271841E-02
2020-09-16,06:31:32.878,259.27190832,6222.525800,260.27190832,1600237892.879,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878708430E+00,1.9903198506E+00,4.0313133694E+02,4.0373466034E+02,9.3874271841E-02
2020-09-16,06:31:32.907,259.27190865,6222.525808,260.27190865,1600237892.907,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730251E+00,1.9887200642E+00,4.0313133694E+02,4.0373466034E+02,9.3874271841E-02
2020-09-16,06:31:32.928,259.27190890,6222.525814,260.27190890,1600237892.929,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730251E+00,1.9887203171E+00,4.0313133694E+02,4.0373472275E+02,9.3893681665E-02
2020-09-16,06:31:32.950,259.27190914,6222.525819,260.27190914,1600237892.950,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730251E+00,1.9887205700E+00,4.0320119083E+02,4.0380474361E+02,9.3893681665E-02
2020-09-16,06:31:32.976,259.27190944,6222.525827,260.27190944,1600237892.976,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492007E+00,1.9895978253E+00,4.0320119083E+02,4.0380474361E+02,9.3893681665E-02
2020-09-16,06:31:32.996,259.27190969,6222.525832,260.27190969,1600237892.997,0,963,1.5147961426E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492007E+00,1.9895969969E+00,4.0320119083E+02,4.0380453926E+02,9.3830140360E-02
2020-09-16,06:31:33.017,259.27190993,6222.525838,260.27190993,1600237893.018,0,963,1.5148218842E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492007E+00,1.9895961684E+00,4.0325808852E+02,4.0386131771E+02,9.3830140360E-02
2020-09-16,06:31:33.046,259.27191027,6222.525846,260.27191027,1600237893.047,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781212E+00,1.9897252477E+00,4.0325808852E+02,4.0386131771E+02,9.3830140360E-02
2020-09-16,06:31:33.068,259.27191051,6222.525852,260.27191051,1600237893.068,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781212E+00,1.9897269332E+00,4.0325808852E+02,4.0386173351E+02,9.3959411015E-02
2020-09-16,06:31:33.089,259.27191076,6222.525858,260.27191076,1600237893.090,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781212E+00,1.9897286187E+00,4.0311248349E+02,4.0371632618E+02,9.3959411015E-02
2020-09-16,06:31:33.118,259.27191109,6222.525866,260.27191109,1600237893.118,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418440E+00,1.9896922967E+00,4.0311248349E+02,4.0371632618E+02,9.3959411015E-02
2020-09-16,06:31:33.150,259.27191146,6222.525875,260.27191146,1600237893.150,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418440E+00,1.9896902467E+00,4.0311248349E+02,4.0371582061E+02,9.3802174629E-02
2020-09-16,06:31:33.180,259.27191182,6222.525884,260.27191182,1600237893.181,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418440E+00,1.9896881966E+00,4.0313522967E+02,4.0373809522E+02,9.3802174629E-02
2020-09-16,06:31:33.210,259.27191215,6222.525892,260.27191215,1600237893.210,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557503E+00,1.9899023663E+00,4.0313522967E+02,4.0373809522E+02,9.3802174629E-02
2020-09-16,06:31:33.230,259.27191240,6222.525897,260.27191240,1600237893.231,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557503E+00,1.9899015266E+00,4.0313522967E+02,4.0373788815E+02,9.3737778134E-02
2020-09-16,06:31:33.252,259.27191264,6222.525903,260.27191264,1600237893.252,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557503E+00,1.9899006869E+00,4.0315164626E+02,4.0375412221E+02,9.3737778134E-02
2020-09-16,06:31:33.280,259.27191297,6222.525911,260.27191297,1600237893.281,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656479E+00,1.9902109657E+00,4.0315164626E+02,4.0375412221E+02,9.3737778134E-02
2020-09-16,06:31:33.302,259.27191322,6222.525917,260.27191322,1600237893.302,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656479E+00,1.9902145700E+00,4.0315164626E+02,4.0375501095E+02,9.4014156314E-02
2020-09-16,06:31:33.326,259.27191351,6222.525924,260.27191351,1600237893.327,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656479E+00,1.9902181744E+00,4.0319641566E+02,4.0380073621E+02,9.4014156314E-02
2020-09-16,06:31:33.358,259.27191387,6222.525933,260.27191387,1600237893.358,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143153E+00,1.9895660383E+00,4.0319641566E+02,4.0380073621E+02,9.4014156314E-02
2020-09-16,06:31:33.378,259.27191410,6222.525938,260.27191410,1600237893.378,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143153E+00,1.9895648806E+00,4.0319641566E+02,4.0380045063E+02,9.3925357843E-02
2020-09-16,06:31:33.398,259.27191434,6222.525944,260.27191434,1600237893.399,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143153E+00,1.9895637229E+00,4.0312245713E+02,4.0372609577E+02,9.3925357843E-02
2020-09-16,06:31:33.427,259.27191468,6222.525952,260.27191468,1600237893.428,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878571232E+00,1.9903074464E+00,4.0312245713E+02,4.0372609577E+02,9.3925357843E-02
2020-09-16,06:31:33.450,259.27191493,6222.525958,260.27191493,1600237893.450,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878571232E+00,1.9903079026E+00,4.0312245713E+02,4.0372620825E+02,9.3960336907E-02
2020-09-16,06:31:33.476,259.27191523,6222.525966,260.27191523,1600237893.476,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878571232E+00,1.9903083588E+00,4.0311669219E+02,4.0372054715E+02,9.3960336907E-02
2020-09-16,06:31:33.510,259.27191564,6222.525975,260.27191564,1600237893.511,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229832E+00,1.9899738068E+00,4.0311669219E+02,4.0372054715E+02,9.3960336907E-02
2020-09-16,06:31:33.533,259.27191590,6222.525982,260.27191590,1600237893.534,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229832E+00,1.9899738889E+00,4.0311669219E+02,4.0372056740E+02,9.3966635192E-02
2020-09-16,06:31:33.556,259.27191617,6222.525988,260.27191617,1600237893.557,0,963,1.5148329163E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229832E+00,1.9899739710E+00,4.0319700955E+02,4.0380102533E+02,9.3966635192E-02
2020-09-16,06:31:33.584,259.27191648,6222.525996,260.27191648,1600237893.584,0,963,1.5148944397E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126763E+00,1.9892627881E+00,4.0319700955E+02,4.0380102533E+02,9.3966635192E-02
2020-09-16,06:31:33.605,259.27191672,6222.526001,260.27191672,1600237893.605,0,963,1.5149867249E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126763E+00,1.9892596958E+00,4.0319700955E+02,4.0380026238E+02,9.3729404244E-02
2020-09-16,06:31:33.625,259.27191697,6222.526007,260.27191697,1600237893.626,0,963,1.5149867249E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126763E+00,1.9892566034E+00,4.0309882992E+02,4.0370117309E+02,9.3729404244E-02
2020-09-16,06:31:33.654,259.27191729,6222.526015,260.27191729,1600237893.654,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721453E+00,1.9892160225E+00,4.0309882992E+02,4.0370117309E+02,9.3729404244E-02
2020-09-16,06:31:33.676,259.27191755,6222.526021,260.27191755,1600237893.676,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721453E+00,1.9892180114E+00,4.0309882992E+02,4.0370166367E+02,9.3881982498E-02
2020-09-16,06:31:33.697,259.27191779,6222.526027,260.27191779,1600237893.697,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721453E+00,1.9892200002E+00,4.0316940184E+02,4.0377283180E+02,9.3881982498E-02
2020-09-16,06:31:33.723,259.27191809,6222.526034,260.27191809,1600237893.723,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824172E+00,1.9898310241E+00,4.0316940184E+02,4.0377283180E+02,9.3881982498E-02
2020-09-16,06:31:33.743,259.27191833,6222.526040,260.27191833,1600237893.744,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824172E+00,1.9898333545E+00,4.0316940184E+02,4.0377340655E+02,9.4060708686E-02
2020-09-16,06:31:33.765,259.27191858,6222.526046,260.27191858,1600237893.765,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824172E+00,1.9898356849E+00,4.0311920816E+02,4.0372371236E+02,9.4060708686E-02
2020-09-16,06:31:33.790,259.27191888,6222.526053,260.27191888,1600237893.791,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284290E+00,1.9896815066E+00,4.0311920816E+02,4.0372371236E+02,9.4060708686E-02
2020-09-16,06:31:33.812,259.27191913,6222.526059,260.27191913,1600237893.813,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284290E+00,1.9896820755E+00,4.0311920816E+02,4.0372385266E+02,9.4104341638E-02
2020-09-16,06:31:33.832,259.27191936,6222.526065,260.27191936,1600237893.833,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284290E+00,1.9896826444E+00,4.0321833462E+02,4.0382326814E+02,9.4104341638E-02
2020-09-16,06:31:33.865,259.27191973,6222.526074,260.27191973,1600237893.865,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876384186E+00,1.9900931403E+00,4.0321833462E+02,4.0382326814E+02,9.4104341638E-02
2020-09-16,06:31:33.891,259.27192003,6222.526081,260.27192003,1600237893.891,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876384186E+00,1.9900911198E+00,4.0321833462E+02,4.0382276983E+02,9.3949405570E-02
2020-09-16,06:31:33.913,259.27192029,6222.526087,260.27192029,1600237893.913,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876384186E+00,1.9900890994E+00,4.0321571230E+02,4.0381964527E+02,9.3949405570E-02
2020-09-16,06:31:33.940,259.27192061,6222.526095,260.27192061,1600237893.941,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819925E+00,1.9900326038E+00,4.0321571230E+02,4.0381964527E+02,9.3949405570E-02
2020-09-16,06:31:33.963,259.27192087,6222.526101,260.27192087,1600237893.963,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819925E+00,1.9900339812E+00,4.0321571230E+02,4.0381998500E+02,9.4055036248E-02
2020-09-16,06:31:33.983,259.27192110,6222.526106,260.27192110,1600237893.983,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819925E+00,1.9900353587E+00,4.0317553781E+02,4.0378009000E+02,9.4055036248E-02
2020-09-16,06:31:34.013,259.27192145,6222.526115,260.27192145,1600237894.013,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959469E+00,1.9901494537E+00,4.0317553781E+02,4.0378009000E+02,9.4055036248E-02
2020-09-16,06:31:34.032,259.27192168,6222.526120,260.27192168,1600237894.033,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959469E+00,1.9901480794E+00,4.0317553781E+02,4.0377975109E+02,9.3949652262E-02
2020-09-16,06:31:34.053,259.27192192,6222.526126,260.27192192,1600237894.054,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959469E+00,1.9901467050E+00,4.0326356953E+02,4.0386757576E+02,9.3949652262E-02
2020-09-16,06:31:34.081,259.27192223,6222.526134,260.27192223,1600237894.081,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146151E+00,1.9893644099E+00,4.0326356953E+02,4.0386757576E+02,9.3949652262E-02
2020-09-16,06:31:34.101,259.27192248,6222.526139,260.27192248,1600237894.102,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146151E+00,1.9893656620E+00,4.0326356953E+02,4.0386788472E+02,9.4045704198E-02
2020-09-16,06:31:34.122,259.27192272,6222.526145,260.27192272,1600237894.123,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146151E+00,1.9893669141E+00,4.0315543214E+02,4.0375989417E+02,9.4045704198E-02
2020-09-16,06:31:34.148,259.27192302,6222.526152,260.27192302,1600237894.149,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129002E+00,1.9895654440E+00,4.0315543214E+02,4.0375989417E+02,9.4045704198E-02
2020-09-16,06:31:34.170,259.27192326,6222.526158,260.27192326,1600237894.170,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129002E+00,1.9895622568E+00,4.0315543214E+02,4.0375910802E+02,9.3801237468E-02
2020-09-16,06:31:34.191,259.27192352,6222.526164,260.27192352,1600237894.192,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129002E+00,1.9895590696E+00,4.0317613187E+02,4.0377905256E+02,9.3801237468E-02
2020-09-16,06:31:34.220,259.27192384,6222.526172,260.27192384,1600237894.220,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616140E+00,1.9898080896E+00,4.0317613187E+02,4.0377905256E+02,9.3801237468E-02
2020-09-16,06:31:34.253,259.27192424,6222.526182,260.27192424,1600237894.254,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616140E+00,1.9898101700E+00,4.0317613187E+02,4.0377956567E+02,9.3960790632E-02
2020-09-16,06:31:34.286,259.27192461,6222.526191,260.27192461,1600237894.286,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616140E+00,1.9898122503E+00,4.0314086663E+02,4.0374476071E+02,9.3960790632E-02
2020-09-16,06:31:34.312,259.27192491,6222.526198,260.27192491,1600237894.312,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252782E+00,1.9891751299E+00,4.0314086663E+02,4.0374476071E+02,9.3960790632E-02
2020-09-16,06:31:34.334,259.27192516,6222.526204,260.27192516,1600237894.334,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252782E+00,1.9891775958E+00,4.0314086663E+02,4.0374536903E+02,9.4149968243E-02
2020-09-16,06:31:34.354,259.27192539,6222.526209,260.27192539,1600237894.354,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252782E+00,1.9891800616E+00,4.0312905445E+02,4.0373414745E+02,9.4149968243E-02
2020-09-16,06:31:34.381,259.27192571,6222.526217,260.27192571,1600237894.381,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877705653E+00,1.9902266403E+00,4.0312905445E+02,4.0373414745E+02,9.4149968243E-02
2020-09-16,06:31:34.404,259.27192597,6222.526223,260.27192597,1600237894.404,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877705653E+00,1.9902228386E+00,4.0312905445E+02,4.0373321010E+02,9.3858464089E-02
2020-09-16,06:31:34.424,259.27192622,6222.526229,260.27192622,1600237894.425,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877705653E+00,1.9902190370E+00,4.0322272921E+02,4.0382608770E+02,9.3858464089E-02
2020-09-16,06:31:34.453,259.27192654,6222.526237,260.27192654,1600237894.453,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788236E+00,1.9896265664E+00,4.0322272921E+02,4.0382608770E+02,9.3858464089E-02
2020-09-16,06:31:34.476,259.27192681,6222.526243,260.27192681,1600237894.476,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788236E+00,1.9896269440E+00,4.0322272921E+02,4.0382618085E+02,9.3887427005E-02
2020-09-16,06:31:34.496,259.27192705,6222.526249,260.27192705,1600237894.497,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788236E+00,1.9896273216E+00,4.0320662086E+02,4.0381014154E+02,9.3887427005E-02
2020-09-16,06:31:34.523,259.27192735,6222.526256,260.27192735,1600237894.523,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268805E+00,1.9891748217E+00,4.0320662086E+02,4.0381014154E+02,9.3887427005E-02
2020-09-16,06:31:34.543,259.27192759,6222.526262,260.27192759,1600237894.544,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268805E+00,1.9891756767E+00,4.0320662086E+02,4.0381035251E+02,9.3953023168E-02
2020-09-16,06:31:34.569,259.27192789,6222.526269,260.27192789,1600237894.570,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268805E+00,1.9891765317E+00,4.0314793672E+02,4.0375179144E+02,9.3953023168E-02
2020-09-16,06:31:34.604,259.27192829,6222.526279,260.27192829,1600237894.604,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878360413E+00,1.9902870601E+00,4.0314793672E+02,4.0375179144E+02,9.3953023168E-02
2020-09-16,06:31:34.625,259.27192853,6222.526285,260.27192853,1600237894.625,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878360413E+00,1.9902862896E+00,4.0314793672E+02,4.0375160145E+02,9.3893940428E-02
2020-09-16,06:31:34.645,259.27192877,6222.526291,260.27192877,1600237894.646,0,963,1.5152510071E+02,5.9999900818E+01,2.6375000000E+01,6.0220603943E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878360413E+00,1.9902855190E+00,4.0319952489E+02,4.0380307685E+02,9.3893940428E-02
2020-09-16,06:31:34.674,259.27192911,6222.526299,260.27192911,1600237894.675,0,963,1.5152838898E+02,5.9999595642E+01,2.6375000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790357E+00,1.9897278271E+00,4.0319952489E+02,4.0380307685E+02,9.3893940428E-02
2020-09-16,06:31:34.697,259.27192936,6222.526305,260.27192936,1600237894.697,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790357E+00,1.9897266840E+00,4.0319952489E+02,4.0380279490E+02,9.3806272886E-02
2020-09-16,06:31:34.717,259.27192961,6222.526311,260.27192961,1600237894.718,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872790357E+00,1.9897255410E+00,4.0320344937E+02,4.0380644330E+02,9.3806272886E-02
2020-09-16,06:31:34.743,259.27192991,6222.526318,260.27192991,1600237894.744,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255791E+00,1.9898722648E+00,4.0320344937E+02,4.0380644330E+02,9.3806272886E-02
2020-09-16,06:31:34.765,259.27193015,6222.526324,260.27193015,1600237894.765,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255791E+00,1.9898714248E+00,4.0320344937E+02,4.0380623613E+02,9.3741856505E-02
2020-09-16,06:31:34.786,259.27193041,6222.526330,260.27193041,1600237894.787,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255791E+00,1.9898705849E+00,4.0320437632E+02,4.0380695730E+02,9.3741856505E-02
2020-09-16,06:31:34.818,259.27193076,6222.526338,260.27193076,1600237894.818,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415563E+00,1.9900868278E+00,4.0320437632E+02,4.0380695730E+02,9.3741856505E-02
2020-09-16,06:31:34.841,259.27193103,6222.526345,260.27193103,1600237894.841,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415563E+00,1.9900927290E+00,4.0320437632E+02,4.0380841266E+02,9.4194378916E-02
2020-09-16,06:31:34.861,259.27193127,6222.526351,260.27193127,1600237894.862,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876415563E+00,1.9900986302E+00,4.0310628354E+02,4.0371162796E+02,9.4194378916E-02
2020-09-16,06:31:34.891,259.27193161,6222.526359,260.27193161,1600237894.891,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879416920E+00,1.9903991369E+00,4.0310628354E+02,4.0371162796E+02,9.4194378916E-02
2020-09-16,06:31:34.911,259.27193185,6222.526364,260.27193185,1600237894.912,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879416920E+00,1.9903961960E+00,4.0310628354E+02,4.0371090295E+02,9.3968896547E-02
2020-09-16,06:31:34.933,259.27193209,6222.526370,260.27193209,1600237894.933,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879416920E+00,1.9903932552E+00,4.0316348888E+02,4.0376746898E+02,9.3968896547E-02
2020-09-16,06:31:34.967,259.27193249,6222.526380,260.27193249,1600237894.967,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818533E+00,1.9902332193E+00,4.0316348888E+02,4.0376746898E+02,9.3968896547E-02
2020-09-16,06:31:34.993,259.27193280,6222.526387,260.27193280,1600237894.994,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818533E+00,1.9902309475E+00,4.0316348888E+02,4.0376690879E+02,9.3794698221E-02
2020-09-16,06:31:35.016,259.27193306,6222.526393,260.27193306,1600237895.016,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818533E+00,1.9902286757E+00,4.0322130266E+02,4.0382424884E+02,9.3794698221E-02
2020-09-16,06:31:35.049,259.27193344,6222.526403,260.27193344,1600237895.049,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558811E+00,1.9896019329E+00,4.0322130266E+02,4.0382424884E+02,9.3794698221E-02
2020-09-16,06:31:35.072,259.27193372,6222.526409,260.27193372,1600237895.073,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558811E+00,1.9896028763E+00,4.0322130266E+02,4.0382448157E+02,9.3867059292E-02
2020-09-16,06:31:35.095,259.27193397,6222.526415,260.27193397,1600237895.095,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558811E+00,1.9896038197E+00,4.0321207099E+02,4.0381546882E+02,9.3867059292E-02
2020-09-16,06:31:35.119,259.27193426,6222.526422,260.27193426,1600237895.120,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682040E+00,1.9897162810E+00,4.0321207099E+02,4.0381546882E+02,9.3867059292E-02
2020-09-16,06:31:35.141,259.27193450,6222.526428,260.27193450,1600237895.141,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682040E+00,1.9897183759E+00,4.0321207099E+02,4.0381598557E+02,9.4027730473E-02
2020-09-16,06:31:35.161,259.27193475,6222.526434,260.27193475,1600237895.162,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682040E+00,1.9897204707E+00,4.0315201148E+02,4.0375635277E+02,9.4027730473E-02
2020-09-16,06:31:35.190,259.27193508,6222.526442,260.27193508,1600237895.191,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814302E+00,1.9895334665E+00,4.0315201148E+02,4.0375635277E+02,9.4027730473E-02
2020-09-16,06:31:35.211,259.27193532,6222.526448,260.27193532,1600237895.212,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814302E+00,1.9895309674E+00,4.0315201148E+02,4.0375573636E+02,9.3836043611E-02
2020-09-16,06:31:35.233,259.27193557,6222.526454,260.27193557,1600237895.233,0,963,1.5153167725E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814302E+00,1.9895284684E+00,4.0322656878E+02,4.0382978879E+02,9.3836043611E-02
2020-09-16,06:31:35.262,259.27193590,6222.526462,260.27193590,1600237895.262,0,963,1.5154138641E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878328135E+00,1.9902807771E+00,4.0322656878E+02,4.0382978879E+02,9.3836043611E-02
2020-09-16,06:31:35.282,259.27193615,6222.526467,260.27193615,1600237895.283,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878328135E+00,1.9902830689E+00,4.0322656878E+02,4.0383035399E+02,9.4011771298E-02
2020-09-16,06:31:35.303,259.27193639,6222.526473,260.27193639,1600237895.304,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878328135E+00,1.9902853607E+00,4.0317376032E+02,4.0377803157E+02,9.4011771298E-02
2020-09-16,06:31:35.329,259.27193669,6222.526481,260.27193669,1600237895.330,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478792E+00,1.9902003216E+00,4.0317376032E+02,4.0377803157E+02,9.4011771298E-02
2020-09-16,06:31:35.364,259.27193708,6222.526490,260.27193708,1600237895.364,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478792E+00,1.9901995249E+00,4.0317376032E+02,4.0377783511E+02,9.3950680580E-02
2020-09-16,06:31:35.395,259.27193745,6222.526499,260.27193745,1600237895.396,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478792E+00,1.9901987282E+00,4.0315707116E+02,4.0376092450E+02,9.3950680580E-02
2020-09-16,06:31:35.424,259.27193779,6222.526507,260.27193779,1600237895.425,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884482696E+00,1.9908999822E+00,4.0315707116E+02,4.0376092450E+02,9.3950680580E-02
2020-09-16,06:31:35.446,259.27193803,6222.526513,260.27193803,1600237895.446,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884482696E+00,1.9909004272E+00,4.0315707116E+02,4.0376103421E+02,9.3984797205E-02
2020-09-16,06:31:35.467,259.27193828,6222.526519,260.27193828,1600237895.467,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884482696E+00,1.9909008723E+00,4.0318937610E+02,4.0379349726E+02,9.3984797205E-02
2020-09-16,06:31:35.496,259.27193861,6222.526527,260.27193861,1600237895.496,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141643E+00,1.9897653682E+00,4.0318937610E+02,4.0379349726E+02,9.3984797205E-02
2020-09-16,06:31:35.516,259.27193885,6222.526532,260.27193885,1600237895.517,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141643E+00,1.9897650788E+00,4.0318937610E+02,4.0379342586E+02,9.3962598075E-02
2020-09-16,06:31:35.538,259.27193910,6222.526538,260.27193910,1600237895.538,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141643E+00,1.9897647894E+00,4.0319559913E+02,4.0379958683E+02,9.3962598075E-02
2020-09-16,06:31:35.566,259.27193943,6222.526546,260.27193943,1600237895.567,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579904E+00,1.9899087928E+00,4.0319559913E+02,4.0379958683E+02,9.3962598075E-02
2020-09-16,06:31:35.588,259.27193968,6222.526552,260.27193968,1600237895.588,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579904E+00,1.9899071925E+00,4.0319559913E+02,4.0379919213E+02,9.3839869853E-02
2020-09-16,06:31:35.608,259.27193992,6222.526558,260.27193992,1600237895.609,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579904E+00,1.9899055922E+00,4.0317330895E+02,4.0377647390E+02,9.3839869853E-02
2020-09-16,06:31:35.634,259.27194022,6222.526565,260.27194022,1600237895.635,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880027193E+00,1.9904509919E+00,4.0317330895E+02,4.0377647390E+02,9.3839869853E-02
2020-09-16,06:31:35.658,259.27194050,6222.526572,260.27194050,1600237895.659,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880027193E+00,1.9904504375E+00,4.0317330895E+02,4.0377633721E+02,9.3797364275E-02
2020-09-16,06:31:35.686,259.27194081,6222.526579,260.27194081,1600237895.686,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880027193E+00,1.9904498831E+00,4.0316007494E+02,4.0376294672E+02,9.3797364275E-02
2020-09-16,06:31:35.717,259.27194117,6222.526588,260.27194117,1600237895.717,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860886E+00,1.9897323703E+00,4.0316007494E+02,4.0376294672E+02,9.3797364275E-02
2020-09-16,06:31:35.737,259.27194141,6222.526594,260.27194141,1600237895.738,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860886E+00,1.9897345066E+00,4.0316007494E+02,4.0376347362E+02,9.3961214765E-02
2020-09-16,06:31:35.759,259.27194167,6222.526600,260.27194167,1600237895.760,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860886E+00,1.9897366430E+00,4.0309637986E+02,4.0370021003E+02,9.3961214765E-02
2020-09-16,06:31:35.789,259.27194201,6222.526608,260.27194201,1600237895.790,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750968E+00,1.9902262542E+00,4.0309637986E+02,4.0370021003E+02,9.3961214765E-02
2020-09-16,06:31:35.812,259.27194227,6222.526614,260.27194227,1600237895.812,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750968E+00,1.9902247017E+00,4.0309637986E+02,4.0369982727E+02,9.3842170810E-02
2020-09-16,06:31:35.832,259.27194251,6222.526620,260.27194251,1600237895.833,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750968E+00,1.9902231491E+00,4.0322370734E+02,4.0382696248E+02,9.3842170810E-02
2020-09-16,06:31:35.861,259.27194284,6222.526628,260.27194284,1600237895.861,0,963,1.5154554749E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422043E+00,1.9897897234E+00,4.0322370734E+02,4.0382696248E+02,9.3842170810E-02
2020-09-16,06:31:35.884,259.27194311,6222.526635,260.27194311,1600237895.885,0,963,1.5151383209E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422043E+00,1.9897901458E+00,4.0322370734E+02,4.0382706668E+02,9.3874566739E-02
2020-09-16,06:31:35.905,259.27194336,6222.526641,260.27194336,1600237895.906,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422043E+00,1.9897905683E+00,4.0331173255E+02,4.0391532782E+02,9.3874566739E-02
2020-09-16,06:31:35.934,259.27194369,6222.526649,260.27194369,1600237895.935,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352018E+00,1.9892829411E+00,4.0331173255E+02,4.0391532782E+02,9.3874566739E-02
2020-09-16,06:31:35.956,259.27194394,6222.526654,260.27194394,1600237895.956,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352018E+00,1.9892832389E+00,4.0331173255E+02,4.0391540131E+02,9.3897410352E-02
2020-09-16,06:31:35.976,259.27194418,6222.526660,260.27194418,1600237895.977,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352018E+00,1.9892835367E+00,4.0318258593E+02,4.0378613485E+02,9.3897410352E-02
2020-09-16,06:31:36.006,259.27194453,6222.526669,260.27194453,1600237896.007,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878028895E+00,1.9902524169E+00,4.0318258593E+02,4.0378613485E+02,9.3897410352E-02
2020-09-16,06:31:36.026,259.27194476,6222.526674,260.27194476,1600237896.027,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878028895E+00,1.9902531146E+00,4.0318258593E+02,4.0378630692E+02,9.3950914656E-02
2020-09-16,06:31:36.048,259.27194500,6222.526680,260.27194500,1600237896.048,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878028895E+00,1.9902538124E+00,4.0319511953E+02,4.0379903136E+02,9.3950914656E-02
2020-09-16,06:31:36.079,259.27194537,6222.526689,260.27194537,1600237896.080,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879807149E+00,1.9904318571E+00,4.0319511953E+02,4.0379903136E+02,9.3950914656E-02
2020-09-16,06:31:36.105,259.27194567,6222.526696,260.27194567,1600237896.106,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879807149E+00,1.9904326049E+00,4.0319511953E+02,4.0379921574E+02,9.4008246201E-02
2020-09-16,06:31:36.127,259.27194591,6222.526702,260.27194591,1600237896.127,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879807149E+00,1.9904333527E+00,4.0320821539E+02,4.0381251561E+02,9.4008246201E-02
2020-09-16,06:31:36.154,259.27194623,6222.526709,260.27194623,1600237896.154,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868041E+00,1.9897385857E+00,4.0320821539E+02,4.0381251561E+02,9.4008246201E-02
2020-09-16,06:31:36.174,259.27194646,6222.526715,260.27194646,1600237896.174,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868041E+00,1.9897382276E+00,4.0320821539E+02,4.0381242729E+02,9.3980784100E-02
2020-09-16,06:31:36.194,259.27194670,6222.526721,260.27194670,1600237896.195,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868041E+00,1.9897378696E+00,4.0304735431E+02,4.0365123687E+02,9.3980784100E-02
2020-09-16,06:31:36.223,259.27194703,6222.526729,260.27194703,1600237896.223,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862761824E+00,1.9887260015E+00,4.0304735431E+02,4.0365123687E+02,9.3980784100E-02
2020-09-16,06:31:36.246,259.27194729,6222.526735,260.27194729,1600237896.246,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862761824E+00,1.9887267382E+00,4.0304735431E+02,4.0365141862E+02,9.4037318257E-02
2020-09-16,06:31:36.266,259.27194753,6222.526741,260.27194753,1600237896.267,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862761824E+00,1.9887274749E+00,4.0329964442E+02,4.0390426871E+02,9.4037318257E-02
2020-09-16,06:31:36.296,259.27194787,6222.526749,260.27194787,1600237896.296,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630155E+00,1.9897155259E+00,4.0329964442E+02,4.0390426871E+02,9.4037318257E-02
2020-09-16,06:31:36.316,259.27194811,6222.526755,260.27194811,1600237896.317,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630155E+00,1.9897141135E+00,4.0329964442E+02,4.0390392023E+02,9.3928989414E-02
2020-09-16,06:31:36.338,259.27194836,6222.526761,260.27194836,1600237896.338,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630155E+00,1.9897127011E+00,4.0309465239E+02,4.0369827275E+02,9.3928989414E-02
2020-09-16,06:31:36.364,259.27194866,6222.526768,260.27194866,1600237896.364,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650596E+00,1.9896146244E+00,4.0309465239E+02,4.0369827275E+02,9.3928989414E-02
2020-09-16,06:31:36.384,259.27194890,6222.526774,260.27194890,1600237896.385,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650596E+00,1.9896141089E+00,4.0309465239E+02,4.0369814561E+02,9.3889448290E-02
2020-09-16,06:31:36.405,259.27194914,6222.526779,260.27194914,1600237896.406,0,963,1.5148211670E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650596E+00,1.9896135934E+00,4.0308199200E+02,4.0368533914E+02,9.3889448290E-02
2020-09-16,06:31:36.434,259.27194948,6222.526787,260.27194948,1600237896.435,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123497E+00,1.9901615578E+00,4.0308199200E+02,4.0368533914E+02,9.3889448290E-02
2020-09-16,06:31:36.467,259.27194985,6222.526796,260.27194985,1600237896.467,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123497E+00,1.9901611902E+00,4.0308199200E+02,4.0368524851E+02,9.3861258334E-02
2020-09-16,06:31:36.497,259.27195021,6222.526805,260.27195021,1600237896.498,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877123497E+00,1.9901608226E+00,4.0319369401E+02,4.0379702703E+02,9.3861258334E-02
2020-09-16,06:31:36.526,259.27195053,6222.526813,260.27195053,1600237896.526,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813063E+00,1.9898293714E+00,4.0319369401E+02,4.0379702703E+02,9.3861258334E-02
2020-09-16,06:31:36.549,259.27195081,6222.526819,260.27195081,1600237896.550,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813063E+00,1.9898297744E+00,4.0319369401E+02,4.0379712643E+02,9.3892166381E-02
2020-09-16,06:31:36.572,259.27195106,6222.526826,260.27195106,1600237896.572,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813063E+00,1.9898301774E+00,4.0311323933E+02,4.0371665072E+02,9.3892166381E-02
2020-09-16,06:31:36.601,259.27195140,6222.526834,260.27195140,1600237896.601,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941189E+00,1.9899431290E+00,4.0311323933E+02,4.0371665072E+02,9.3892166381E-02
2020-09-16,06:31:36.624,259.27195167,6222.526840,260.27195167,1600237896.624,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941189E+00,1.9899448824E+00,4.0311323933E+02,4.0371708309E+02,9.4026635760E-02
2020-09-16,06:31:36.647,259.27195193,6222.526846,260.27195193,1600237896.647,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941189E+00,1.9899466358E+00,4.0317017766E+02,4.0377453915E+02,9.4026635760E-02
2020-09-16,06:31:36.674,259.27195225,6222.526854,260.27195225,1600237896.674,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871775E+00,1.9894390689E+00,4.0317017766E+02,4.0377453915E+02,9.4026635760E-02
2020-09-16,06:31:36.696,259.27195250,6222.526860,260.27195250,1600237896.696,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871775E+00,1.9894370927E+00,4.0317017766E+02,4.0377405165E+02,9.3875044123E-02
2020-09-16,06:31:36.716,259.27195273,6222.526866,260.27195273,1600237896.716,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871775E+00,1.9894351165E+00,4.0315939134E+02,4.0376276169E+02,9.3875044123E-02
2020-09-16,06:31:36.744,259.27195307,6222.526874,260.27195307,1600237896.745,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260759E+00,1.9902750484E+00,4.0315939134E+02,4.0376276169E+02,9.3875044123E-02
2020-09-16,06:31:36.766,259.27195331,6222.526879,260.27195331,1600237896.766,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260759E+00,1.9902747786E+00,4.0315939134E+02,4.0376269516E+02,9.3854354408E-02
2020-09-16,06:31:36.792,259.27195362,6222.526887,260.27195362,1600237896.793,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260759E+00,1.9902745088E+00,4.0317915697E+02,4.0378242383E+02,9.3854354408E-02
2020-09-16,06:31:36.823,259.27195398,6222.526896,260.27195398,1600237896.824,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090082E+00,1.9902574200E+00,4.0317915697E+02,4.0378242383E+02,9.3854354408E-02
2020-09-16,06:31:36.845,259.27195422,6222.526901,260.27195422,1600237896.845,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090082E+00,1.9902577144E+00,4.0317915697E+02,4.0378249643E+02,9.3876928285E-02
2020-09-16,06:31:36.865,259.27195447,6222.526907,260.27195447,1600237896.866,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090082E+00,1.9902580088E+00,4.0312633669E+02,4.0372966969E+02,9.3876928285E-02
2020-09-16,06:31:36.895,259.27195481,6222.526916,260.27195481,1600237896.896,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140076E+00,1.9896622752E+00,4.0312633669E+02,4.0372966969E+02,9.3876928285E-02
2020-09-16,06:31:36.918,259.27195508,6222.526922,260.27195508,1600237896.919,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140076E+00,1.9896641840E+00,4.0312633669E+02,4.0373014044E+02,9.4023328370E-02
2020-09-16,06:31:36.941,259.27195535,6222.526928,260.27195535,1600237896.942,0,963,1.5147587585E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140076E+00,1.9896660927E+00,4.0319781663E+02,4.0380219827E+02,9.4023328370E-02
2020-09-16,06:31:36.969,259.27195566,6222.526936,260.27195566,1600237896.969,0,963,1.5147703857E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876856545E+00,1.9901383216E+00,4.0319781663E+02,4.0380219827E+02,9.4023328370E-02
2020-09-16,06:31:36.990,259.27195590,6222.526942,260.27195590,1600237896.990,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876856545E+00,1.9901367151E+00,4.0319781663E+02,4.0380180211E+02,9.3900145186E-02
2020-09-16,06:31:37.010,259.27195615,6222.526947,260.27195615,1600237897.011,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876856545E+00,1.9901351087E+00,4.0317230201E+02,4.0377585312E+02,9.3900145186E-02
2020-09-16,06:31:37.038,259.27195646,6222.526955,260.27195646,1600237897.038,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375135E+00,1.9892859226E+00,4.0317230201E+02,4.0377585312E+02,9.3900145186E-02
2020-09-16,06:31:37.059,259.27195670,6222.526961,260.27195670,1600237897.059,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375135E+00,1.9892867919E+00,4.0317230201E+02,4.0377606758E+02,9.3966832749E-02
2020-09-16,06:31:37.082,259.27195697,6222.526967,260.27195697,1600237897.082,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375135E+00,1.9892876611E+00,4.0311124005E+02,4.0371512861E+02,9.3966832749E-02
2020-09-16,06:31:37.108,259.27195728,6222.526975,260.27195728,1600237897.109,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151488E+00,1.9889648989E+00,4.0311124005E+02,4.0371512861E+02,9.3966832749E-02
2020-09-16,06:31:37.130,259.27195752,6222.526981,260.27195752,1600237897.130,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151488E+00,1.9889639997E+00,4.0311124005E+02,4.0371490676E+02,9.3897835768E-02
2020-09-16,06:31:37.151,259.27195777,6222.526986,260.27195777,1600237897.151,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151488E+00,1.9889631004E+00,4.0308943793E+02,4.0369285015E+02,9.3897835768E-02
2020-09-16,06:31:37.183,259.27195814,6222.526995,260.27195814,1600237897.183,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905905E+00,1.9894391279E+00,4.0308943793E+02,4.0369285015E+02,9.3897835768E-02
2020-09-16,06:31:37.211,259.27195847,6222.527003,260.27195847,1600237897.212,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905905E+00,1.9894388006E+00,4.0308943793E+02,4.0369276942E+02,9.3872727258E-02
2020-09-16,06:31:37.232,259.27195870,6222.527009,260.27195870,1600237897.232,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905905E+00,1.9894384733E+00,4.0317367009E+02,4.0377704691E+02,9.3872727258E-02
2020-09-16,06:31:37.257,259.27195900,6222.527016,260.27195900,1600237897.258,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381940E+00,1.9894861355E+00,4.0317367009E+02,4.0377704691E+02,9.3872727258E-02
2020-09-16,06:31:37.279,259.27195925,6222.527022,260.27195925,1600237897.279,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381940E+00,1.9894872335E+00,4.0317367009E+02,4.0377731777E+02,9.3956952764E-02
2020-09-16,06:31:37.299,259.27195949,6222.527028,260.27195949,1600237897.300,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381940E+00,1.9894883315E+00,4.0308458292E+02,4.0368836802E+02,9.3956952764E-02
2020-09-16,06:31:37.326,259.27195980,6222.527035,260.27195980,1600237897.327,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982943E+00,1.9895485060E+00,4.0308458292E+02,4.0368836802E+02,9.3956952764E-02
2020-09-16,06:31:37.348,259.27196005,6222.527041,260.27196005,1600237897.348,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982943E+00,1.9895481978E+00,4.0308458292E+02,4.0368829202E+02,9.3933315697E-02
2020-09-16,06:31:37.368,259.27196029,6222.527047,260.27196029,1600237897.369,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982943E+00,1.9895478896E+00,4.0320146476E+02,4.0380527289E+02,9.3933315697E-02
2020-09-16,06:31:37.398,259.27196063,6222.527055,260.27196063,1600237897.398,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340077E+00,1.9895836470E+00,4.0320146476E+02,4.0380527289E+02,9.3933315697E-02
2020-09-16,06:31:37.418,259.27196087,6222.527061,260.27196087,1600237897.419,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340077E+00,1.9895822114E+00,4.0320146476E+02,4.0380491875E+02,9.3823199538E-02
2020-09-16,06:31:37.440,259.27196111,6222.527067,260.27196111,1600237897.440,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340077E+00,1.9895807758E+00,4.0317104071E+02,4.0377409505E+02,9.3823199538E-02
2020-09-16,06:31:37.469,259.27196145,6222.527075,260.27196145,1600237897.469,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604567E+00,1.9900077499E+00,4.0317104071E+02,4.0377409505E+02,9.3823199538E-02
2020-09-16,06:31:37.490,259.27196169,6222.527081,260.27196169,1600237897.490,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604567E+00,1.9900096753E+00,4.0317104071E+02,4.0377456987E+02,9.3970850262E-02
2020-09-16,06:31:37.510,259.27196193,6222.527086,260.27196193,1600237897.511,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604567E+00,1.9900116007E+00,4.0308995773E+02,4.0369384024E+02,9.3970850262E-02
2020-09-16,06:31:37.539,259.27196227,6222.527094,260.27196227,1600237897.540,0,963,1.5147781372E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688596E+00,1.9896195206E+00,4.0308995773E+02,4.0369384024E+02,9.3970850262E-02
2020-09-16,06:31:37.572,259.27196264,6222.527103,260.27196264,1600237897.572,0,963,1.5145156860E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688596E+00,1.9896203842E+00,4.0308995773E+02,4.0369405321E+02,9.4037088870E-02
2020-09-16,06:31:37.604,259.27196301,6222.527112,260.27196301,1600237897.604,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688596E+00,1.9896212478E+00,4.0301901325E+02,4.0362321534E+02,9.4037088870E-02
2020-09-16,06:31:37.631,259.27196333,6222.527120,260.27196333,1600237897.632,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746258E+00,1.9893266509E+00,4.0301901325E+02,4.0362321534E+02,9.4037088870E-02
2020-09-16,06:31:37.653,259.27196358,6222.527126,260.27196358,1600237897.653,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746258E+00,1.9893249540E+00,4.0301901325E+02,4.0362279687E+02,9.3906913327E-02
2020-09-16,06:31:37.674,259.27196382,6222.527132,260.27196382,1600237897.674,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746258E+00,1.9893232570E+00,4.0311814364E+02,4.0372165721E+02,9.3906913327E-02
2020-09-16,06:31:37.704,259.27196418,6222.527140,260.27196418,1600237897.705,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728250E+00,1.9895217005E+00,4.0311814364E+02,4.0372165721E+02,9.3906913327E-02
2020-09-16,06:31:37.726,259.27196443,6222.527146,260.27196443,1600237897.727,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728250E+00,1.9895209735E+00,4.0311814364E+02,4.0372147790E+02,9.3851149361E-02
2020-09-16,06:31:37.746,259.27196466,6222.527152,260.27196466,1600237897.747,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728250E+00,1.9895202465E+00,4.0311668121E+02,4.0371983397E+02,9.3851149361E-02
2020-09-16,06:31:37.776,259.27196500,6222.527160,260.27196500,1600237897.776,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598961E+00,1.9892069322E+00,4.0311668121E+02,4.0371983397E+02,9.3851149361E-02
2020-09-16,06:31:37.798,259.27196525,6222.527166,260.27196525,1600237897.798,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598961E+00,1.9892084330E+00,4.0311668121E+02,4.0372020418E+02,9.3966284344E-02
2020-09-16,06:31:37.818,259.27196549,6222.527172,260.27196549,1600237897.818,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598961E+00,1.9892099337E+00,4.0313079814E+02,4.0373471247E+02,9.3966284344E-02
2020-09-16,06:31:37.845,259.27196580,6222.527179,260.27196580,1600237897.845,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845167E+00,1.9896350779E+00,4.0313079814E+02,4.0373471247E+02,9.3966284344E-02
2020-09-16,06:31:37.865,259.27196604,6222.527185,260.27196604,1600237897.866,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845167E+00,1.9896347305E+00,4.0313079814E+02,4.0373462679E+02,9.3939639433E-02
2020-09-16,06:31:37.892,259.27196635,6222.527192,260.27196635,1600237897.893,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845167E+00,1.9896343832E+00,4.0320788864E+02,4.0381174707E+02,9.3939639433E-02
2020-09-16,06:31:37.927,259.27196675,6222.527202,260.27196675,1600237897.927,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864654E+00,1.9894360878E+00,4.0320788864E+02,4.0381174707E+02,9.3939639433E-02
2020-09-16,06:31:37.947,259.27196699,6222.527208,260.27196699,1600237897.948,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864654E+00,1.9894348835E+00,4.0320788864E+02,4.0381144997E+02,9.3847260873E-02
2020-09-16,06:31:37.969,259.27196723,6222.527214,260.27196723,1600237897.969,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864654E+00,1.9894336792E+00,4.0310763198E+02,4.0371074620E+02,9.3847260873E-02
2020-09-16,06:31:37.997,259.27196757,6222.527222,260.27196757,1600237897.998,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497898E+00,1.9900978206E+00,4.0310763198E+02,4.0371074620E+02,9.3847260873E-02
2020-09-16,06:31:38.020,259.27196784,6222.527228,260.27196784,1600237898.021,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497898E+00,1.9900998208E+00,4.0310763198E+02,4.0371123938E+02,9.4000644043E-02
2020-09-16,06:31:38.042,259.27196808,6222.527234,260.27196808,1600237898.042,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497898E+00,1.9901018210E+00,4.0315339832E+02,4.0375756749E+02,9.4000644043E-02
2020-09-16,06:31:38.069,259.27196839,6222.527241,260.27196839,1600237898.069,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552104E+00,1.9893062613E+00,4.0315339832E+02,4.0375756749E+02,9.4000644043E-02
2020-09-16,06:31:38.089,259.27196863,6222.527247,260.27196863,1600237898.090,0,963,1.5144107056E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552104E+00,1.9893062788E+00,4.0315339832E+02,4.0375757180E+02,9.4001983109E-02
2020-09-16,06:31:38.111,259.27196888,6222.527253,260.27196888,1600237898.111,0,963,1.5148025513E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552104E+00,1.9893062962E+00,4.0320822445E+02,4.0381248439E+02,9.4001983109E-02
2020-09-16,06:31:38.137,259.27196918,6222.527260,260.27196918,1600237898.137,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592667E+00,1.9897108511E+00,4.0320822445E+02,4.0381248439E+02,9.4001983109E-02
2020-09-16,06:31:38.157,259.27196942,6222.527266,260.27196942,1600237898.158,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592667E+00,1.9897096383E+00,4.0320822445E+02,4.0381218524E+02,9.3908968285E-02
2020-09-16,06:31:38.178,259.27196966,6222.527272,260.27196966,1600237898.179,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592667E+00,1.9897084256E+00,4.0306544942E+02,4.0366889731E+02,9.3908968285E-02
2020-09-16,06:31:38.204,259.27196997,6222.527279,260.27196997,1600237898.205,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524906E+00,1.9895013946E+00,4.0306544942E+02,4.0366889731E+02,9.3908968285E-02
2020-09-16,06:31:38.226,259.27197021,6222.527285,260.27197021,1600237898.226,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524906E+00,1.9895016537E+00,4.0306544942E+02,4.0366896119E+02,9.3928838351E-02
2020-09-16,06:31:38.246,259.27197045,6222.527291,260.27197045,1600237898.247,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524906E+00,1.9895019127E+00,4.0313072155E+02,4.0373439494E+02,9.3928838351E-02
2020-09-16,06:31:38.279,259.27197082,6222.527300,260.27197082,1600237898.279,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343905E+00,1.9890832972E+00,4.0313072155E+02,4.0373439494E+02,9.3928838351E-02
2020-09-16,06:31:38.305,259.27197113,6222.527307,260.27197113,1600237898.306,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343905E+00,1.9890835752E+00,4.0313072155E+02,4.0373446352E+02,9.3950165330E-02
2020-09-16,06:31:38.325,259.27197137,6222.527313,260.27197137,1600237898.326,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343905E+00,1.9890838532E+00,4.0320512683E+02,4.0380904883E+02,9.3950165330E-02
2020-09-16,06:31:38.352,259.27197168,6222.527320,260.27197168,1600237898.353,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002505E+00,1.9901510273E+00,4.0320512683E+02,4.0380904883E+02,9.3950165330E-02
2020-09-16,06:31:38.374,259.27197192,6222.527326,260.27197192,1600237898.374,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002505E+00,1.9901497490E+00,4.0320512683E+02,4.0380873358E+02,9.3852143296E-02
2020-09-16,06:31:38.394,259.27197216,6222.527332,260.27197216,1600237898.395,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002505E+00,1.9901484707E+00,4.0313571291E+02,4.0373890055E+02,9.3852143296E-02
2020-09-16,06:31:38.423,259.27197249,6222.527340,260.27197249,1600237898.423,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590822E+00,1.9898068822E+00,4.0313571291E+02,4.0373890055E+02,9.3852143296E-02
2020-09-16,06:31:38.444,259.27197274,6222.527346,260.27197274,1600237898.445,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590822E+00,1.9898093386E+00,4.0313571291E+02,4.0373950634E+02,9.4040536770E-02
2020-09-16,06:31:38.466,259.27197299,6222.527352,260.27197299,1600237898.466,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590822E+00,1.9898117950E+00,4.0319994105E+02,4.0380443656E+02,9.4040536770E-02
2020-09-16,06:31:38.492,259.27197329,6222.527359,260.27197329,1600237898.492,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409678E+00,1.9887924242E+00,4.0319994105E+02,4.0380443656E+02,9.4040536770E-02
2020-09-16,06:31:38.513,259.27197353,6222.527365,260.27197353,1600237898.513,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409678E+00,1.9887881639E+00,4.0319994105E+02,4.0380338520E+02,9.3713631526E-02
2020-09-16,06:31:38.533,259.27197377,6222.527371,260.27197377,1600237898.534,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409678E+00,1.9887839036E+00,4.0319136651E+02,4.0379374650E+02,9.3713631526E-02
2020-09-16,06:31:38.562,259.27197411,6222.527379,260.27197411,1600237898.563,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880492862E+00,1.9904943230E+00,4.0319136651E+02,4.0379374650E+02,9.3713631526E-02
2020-09-16,06:31:38.584,259.27197435,6222.527384,260.27197435,1600237898.584,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880492862E+00,1.9904955558E+00,4.0319136651E+02,4.0379405047E+02,9.3808148726E-02
2020-09-16,06:31:38.605,259.27197459,6222.527390,260.27197459,1600237898.605,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880492862E+00,1.9904967886E+00,4.0311521514E+02,4.0371808918E+02,9.3808148726E-02
2020-09-16,06:31:38.634,259.27197494,6222.527399,260.27197494,1600237898.635,0,963,1.5150637817E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692168E+00,1.9897157589E+00,4.0311521514E+02,4.0371808918E+02,9.3808148726E-02
2020-09-16,06:31:38.670,259.27197535,6222.527408,260.27197535,1600237898.670,0,963,1.5149372101E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692168E+00,1.9897182248E+00,4.0311521514E+02,4.0371869731E+02,9.3997277405E-02
2020-09-16,06:31:38.706,259.27197576,6222.527418,260.27197576,1600237898.706,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692168E+00,1.9897206907E+00,4.0316167331E+02,4.0376583323E+02,9.3997277405E-02
2020-09-16,06:31:38.733,259.27197608,6222.527426,260.27197608,1600237898.733,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649918E+00,1.9897164604E+00,4.0316167331E+02,4.0376583323E+02,9.3997277405E-02
2020-09-16,06:31:38.756,259.27197635,6222.527432,260.27197635,1600237898.757,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649918E+00,1.9897152610E+00,4.0316167331E+02,4.0376553741E+02,9.3905285668E-02
2020-09-16,06:31:38.779,259.27197661,6222.527439,260.27197661,1600237898.779,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649918E+00,1.9897140616E+00,4.0315807622E+02,4.0376163910E+02,9.3905285668E-02
2020-09-16,06:31:38.808,259.27197694,6222.527447,260.27197694,1600237898.808,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187877E+00,1.9897679239E+00,4.0315807622E+02,4.0376163910E+02,9.3905285668E-02
2020-09-16,06:31:38.828,259.27197719,6222.527452,260.27197719,1600237898.829,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187877E+00,1.9897704562E+00,4.0315807622E+02,4.0376226365E+02,9.4099503460E-02
2020-09-16,06:31:38.849,259.27197743,6222.527458,260.27197743,1600237898.850,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187877E+00,1.9897729885E+00,4.0316182999E+02,4.0376664762E+02,9.4099503460E-02
2020-09-16,06:31:38.878,259.27197777,6222.527466,260.27197777,1600237898.879,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520141E+00,1.9898062559E+00,4.0316182999E+02,4.0376664762E+02,9.4099503460E-02
2020-09-16,06:31:38.900,259.27197801,6222.527472,260.27197801,1600237898.900,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520141E+00,1.9898037669E+00,4.0316182999E+02,4.0376603373E+02,9.3908605832E-02
2020-09-16,06:31:38.921,259.27197825,6222.527478,260.27197825,1600237898.921,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520141E+00,1.9898012778E+00,4.0319791340E+02,4.0380155728E+02,9.3908605832E-02
2020-09-16,06:31:38.948,259.27197858,6222.527486,260.27197858,1600237898.949,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790330E+00,1.9900285765E+00,4.0319791340E+02,4.0380155728E+02,9.3908605832E-02
2020-09-16,06:31:38.970,259.27197883,6222.527492,260.27197883,1600237898.971,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790330E+00,1.9900293567E+00,4.0319791340E+02,4.0380174971E+02,9.3968439457E-02
2020-09-16,06:31:38.996,259.27197913,6222.527499,260.27197913,1600237898.997,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790330E+00,1.9900301370E+00,4.0316614233E+02,4.0377012347E+02,9.3968439457E-02
2020-09-16,06:31:39.029,259.27197950,6222.527508,260.27197950,1600237899.029,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954072E+00,1.9892455448E+00,4.0316614233E+02,4.0377012347E+02,9.3968439457E-02
2020-09-16,06:31:39.052,259.27197977,6222.527514,260.27197977,1600237899.052,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954072E+00,1.9892411932E+00,4.0316614233E+02,4.0376904992E+02,9.3634608188E-02
2020-09-16,06:31:39.072,259.27198001,6222.527520,260.27198001,1600237899.073,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954072E+00,1.9892368417E+00,4.0306308699E+02,4.0366476721E+02,9.3634608188E-02
2020-09-16,06:31:39.107,259.27198041,6222.527530,260.27198041,1600237899.107,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764156E+00,1.9900188099E+00,4.0306308699E+02,4.0366476721E+02,9.3634608188E-02
2020-09-16,06:31:39.131,259.27198068,6222.527536,260.27198068,1600237899.131,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764156E+00,1.9900234891E+00,4.0306308699E+02,4.0366592084E+02,9.3993437421E-02
2020-09-16,06:31:39.154,259.27198095,6222.527543,260.27198095,1600237899.154,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764156E+00,1.9900281683E+00,4.0311682519E+02,4.0372089321E+02,9.3993437421E-02
2020-09-16,06:31:39.180,259.27198126,6222.527550,260.27198126,1600237899.181,0,963,1.5148106384E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617125E+00,1.9893125836E+00,4.0311682519E+02,4.0372089321E+02,9.3993437421E-02
2020-09-16,06:31:39.201,259.27198150,6222.527556,260.27198150,1600237899.202,0,963,1.5148695882E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617125E+00,1.9893131820E+00,4.0311682519E+02,4.0372104082E+02,9.4039344092E-02
2020-09-16,06:31:39.224,259.27198177,6222.527562,260.27198177,1600237899.225,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617125E+00,1.9893137804E+00,4.0319383688E+02,4.0379831557E+02,9.4039344092E-02
2020-09-16,06:31:39.255,259.27198212,6222.527571,260.27198212,1600237899.255,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627120E+00,1.9895150280E+00,4.0319383688E+02,4.0379831557E+02,9.4039344092E-02
2020-09-16,06:31:39.276,259.27198236,6222.527577,260.27198236,1600237899.276,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627120E+00,1.9895131001E+00,4.0319383688E+02,4.0379783998E+02,9.3891462829E-02
2020-09-16,06:31:39.296,259.27198260,6222.527582,260.27198260,1600237899.297,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627120E+00,1.9895111722E+00,4.0315357028E+02,4.0375703751E+02,9.3891462829E-02
2020-09-16,06:31:39.322,259.27198291,6222.527590,260.27198291,1600237899.323,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143128E+00,1.9897630830E+00,4.0315357028E+02,4.0375703751E+02,9.3891462829E-02
2020-09-16,06:31:39.345,259.27198316,6222.527596,260.27198316,1600237899.345,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143128E+00,1.9897664604E+00,4.0315357028E+02,4.0375787048E+02,9.4150493560E-02
2020-09-16,06:31:39.368,259.27198343,6222.527602,260.27198343,1600237899.368,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143128E+00,1.9897698377E+00,4.0317822086E+02,4.0378339104E+02,9.4150493560E-02
2020-09-16,06:31:39.401,259.27198382,6222.527612,260.27198382,1600237899.402,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835021E+00,1.9899392361E+00,4.0317822086E+02,4.0378339104E+02,9.4150493560E-02
2020-09-16,06:31:39.428,259.27198413,6222.527619,260.27198413,1600237899.429,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835021E+00,1.9899352661E+00,4.0317822086E+02,4.0378241193E+02,9.3846036597E-02
2020-09-16,06:31:39.450,259.27198438,6222.527625,260.27198438,1600237899.450,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835021E+00,1.9899312961E+00,4.0314637357E+02,4.0374953788E+02,9.3846036597E-02
2020-09-16,06:31:39.476,259.27198469,6222.527632,260.27198469,1600237899.477,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457437E+00,1.9894929986E+00,4.0314637357E+02,4.0374953788E+02,9.3846036597E-02
2020-09-16,06:31:39.500,259.27198495,6222.527639,260.27198495,1600237899.500,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457437E+00,1.9894948236E+00,4.0314637357E+02,4.0374998804E+02,9.3986026906E-02
2020-09-16,06:31:39.522,259.27198521,6222.527645,260.27198521,1600237899.522,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457437E+00,1.9894966486E+00,4.0318639049E+02,4.0379051508E+02,9.3986026906E-02
2020-09-16,06:31:39.552,259.27198556,6222.527653,260.27198556,1600237899.552,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410407E+00,1.9890914464E+00,4.0318639049E+02,4.0379051508E+02,9.3986026906E-02
2020-09-16,06:31:39.572,259.27198580,6222.527659,260.27198580,1600237899.573,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410407E+00,1.9890907106E+00,4.0318639049E+02,4.0379033353E+02,9.3929572655E-02
2020-09-16,06:31:39.595,259.27198606,6222.527666,260.27198606,1600237899.596,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410407E+00,1.9890899747E+00,4.0317038635E+02,4.0377412387E+02,9.3929572655E-02
2020-09-16,06:31:39.625,259.27198641,6222.527674,260.27198641,1600237899.626,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909601E+00,1.9896405720E+00,4.0317038635E+02,4.0377412387E+02,9.3929572655E-02
2020-09-16,06:31:39.650,259.27198669,6222.527681,260.27198669,1600237899.650,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909601E+00,1.9896387903E+00,4.0317038635E+02,4.0377368440E+02,9.3792915406E-02
2020-09-16,06:31:39.671,259.27198693,6222.527686,260.27198693,1600237899.671,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909601E+00,1.9896370086E+00,4.0318418251E+02,4.0378706172E+02,9.3792915406E-02
2020-09-16,06:31:39.697,259.27198723,6222.527694,260.27198723,1600237899.697,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865085622E+00,1.9889537708E+00,4.0318418251E+02,4.0378706172E+02,9.3792915406E-02
2020-09-16,06:31:39.717,259.27198748,6222.527699,260.27198748,1600237899.718,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865085622E+00,1.9889551315E+00,4.0318418251E+02,4.0378739747E+02,9.3897317274E-02
2020-09-16,06:31:39.739,259.27198772,6222.527705,260.27198772,1600237899.739,0,963,1.5149874878E+02,5.9999290466E+01,2.6375000000E+01,6.0220726013E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865085622E+00,1.9889564921E+00,4.0311105145E+02,4.0371449268E+02,9.3897317274E-02
2020-09-16,06:31:39.765,259.27198802,6222.527713,260.27198802,1600237899.765,0,963,1.5148239136E+02,5.9999580383E+01,2.6375000000E+01,6.0220863342E+01,5.9999794006E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710792E+00,1.9903206882E+00,4.0311105145E+02,4.0371449268E+02,9.3897317274E-02
2020-09-16,06:31:39.796,259.27198839,6222.527721,260.27198839,1600237899.797,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710792E+00,1.9903209366E+00,4.0311105145E+02,4.0371455393E+02,9.3916365883E-02
2020-09-16,06:31:39.828,259.27198875,6222.527730,260.27198875,1600237899.828,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710792E+00,1.9903211851E+00,4.0318080622E+02,4.0378447439E+02,9.3916365883E-02
2020-09-16,06:31:39.857,259.27198909,6222.527738,260.27198909,1600237899.857,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926474E+00,1.9904429031E+00,4.0318080622E+02,4.0378447439E+02,9.3916365883E-02
2020-09-16,06:31:39.881,259.27198936,6222.527745,260.27198936,1600237899.881,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926474E+00,1.9904431950E+00,4.0318080622E+02,4.0378454637E+02,9.3938747675E-02
2020-09-16,06:31:39.901,259.27198961,6222.527751,260.27198961,1600237899.902,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926474E+00,1.9904434869E+00,4.0321314549E+02,4.0381700605E+02,9.3938747675E-02
2020-09-16,06:31:39.927,259.27198991,6222.527758,260.27198991,1600237899.928,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873537082E+00,1.9898037601E+00,4.0321314549E+02,4.0381700605E+02,9.3938747675E-02
2020-09-16,06:31:39.948,259.27199015,6222.527764,260.27199015,1600237899.949,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873537082E+00,1.9898032329E+00,4.0321314549E+02,4.0381687603E+02,9.3898319899E-02
2020-09-16,06:31:39.970,259.27199039,6222.527769,260.27199039,1600237899.970,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873537082E+00,1.9898027058E+00,4.0312129875E+02,4.0372476178E+02,9.3898319899E-02
2020-09-16,06:31:39.996,259.27199071,6222.527777,260.27199071,1600237899.997,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110006E+00,1.9890590830E+00,4.0312129875E+02,4.0372476178E+02,9.3898319899E-02
2020-09-16,06:31:40.017,259.27199095,6222.527783,260.27199095,1600237900.018,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110006E+00,1.9890585756E+00,4.0312129875E+02,4.0372463660E+02,9.3859390267E-02
2020-09-16,06:31:40.039,259.27199119,6222.527789,260.27199119,1600237900.039,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110006E+00,1.9890580681E+00,4.0331305894E+02,4.0391655856E+02,9.3859390267E-02
2020-09-16,06:31:40.068,259.27199153,6222.527797,260.27199153,1600237900.068,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051001E+00,1.9898531458E+00,4.0331305894E+02,4.0391655856E+02,9.3859390267E-02
2020-09-16,06:31:40.089,259.27199178,6222.527803,260.27199178,1600237900.090,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051001E+00,1.9898535033E+00,4.0331305894E+02,4.0391664677E+02,9.3886812127E-02
2020-09-16,06:31:40.117,259.27199209,6222.527810,260.27199209,1600237900.117,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051001E+00,1.9898538609E+00,4.0312932518E+02,4.0373272622E+02,9.3886812127E-02
2020-09-16,06:31:40.151,259.27199250,6222.527820,260.27199250,1600237900.152,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207467E+00,1.9891686643E+00,4.0312932518E+02,4.0373272622E+02,9.3886812127E-02
2020-09-16,06:31:40.173,259.27199274,6222.527826,260.27199274,1600237900.173,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207467E+00,1.9891663455E+00,4.0312932518E+02,4.0373215420E+02,9.3708920779E-02
2020-09-16,06:31:40.194,259.27199299,6222.527832,260.27199299,1600237900.194,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207467E+00,1.9891640268E+00,4.0310660083E+02,4.0370882389E+02,9.3708920779E-02
2020-09-16,06:31:40.223,259.27199332,6222.527840,260.27199332,1600237900.223,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281827E+00,1.9892715949E+00,4.0310660083E+02,4.0370882389E+02,9.3708920779E-02
2020-09-16,06:31:40.243,259.27199356,6222.527846,260.27199356,1600237900.244,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281827E+00,1.9892748905E+00,4.0310660083E+02,4.0370963680E+02,9.3961742927E-02
2020-09-16,06:31:40.265,259.27199381,6222.527851,260.27199381,1600237900.265,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281827E+00,1.9892781862E+00,4.0322254028E+02,4.0382656283E+02,9.3961742927E-02
2020-09-16,06:31:40.293,259.27199414,6222.527859,260.27199414,1600237900.294,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723624E+00,1.9892222970E+00,4.0322254028E+02,4.0382656283E+02,9.3961742927E-02
2020-09-16,06:31:40.315,259.27199439,6222.527865,260.27199439,1600237900.315,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723624E+00,1.9892230348E+00,4.0322254028E+02,4.0382674489E+02,9.4018347221E-02
2020-09-16,06:31:40.338,259.27199465,6222.527872,260.27199465,1600237900.338,0,963,1.5146603394E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723624E+00,1.9892237726E+00,4.0318673102E+02,4.0379106401E+02,9.4018347221E-02
2020-09-16,06:31:40.365,259.27199497,6222.527879,260.27199497,1600237900.365,0,963,1.5149629211E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878847403E+00,1.9903375231E+00,4.0318673102E+02,4.0379106401E+02,9.4018347221E-02
2020-09-16,06:31:40.385,259.27199521,6222.527885,260.27199521,1600237900.386,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878847403E+00,1.9903357417E+00,4.0318673102E+02,4.0379062474E+02,9.3881758551E-02
2020-09-16,06:31:40.407,259.27199545,6222.527891,260.27199545,1600237900.407,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878847403E+00,1.9903339603E+00,4.0319488772E+02,4.0379835438E+02,9.3881758551E-02
2020-09-16,06:31:40.436,259.27199579,6222.527899,260.27199579,1600237900.436,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325243E+00,1.9895808174E+00,4.0319488772E+02,4.0379835438E+02,9.3881758551E-02
2020-09-16,06:31:40.457,259.27199603,6222.527905,260.27199603,1600237900.457,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325243E+00,1.9895816125E+00,4.0319488772E+02,4.0379855051E+02,9.3942744525E-02
2020-09-16,06:31:40.477,259.27199627,6222.527911,260.27199627,1600237900.478,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325243E+00,1.9895824076E+00,4.0322087188E+02,4.0382476973E+02,9.3942744525E-02
2020-09-16,06:31:40.510,259.27199666,6222.527920,260.27199666,1600237900.511,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239678E+00,1.9901745803E+00,4.0322087188E+02,4.0382476973E+02,9.3942744525E-02
2020-09-16,06:31:40.539,259.27199698,6222.527928,260.27199698,1600237900.539,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239678E+00,1.9901767453E+00,4.0322087188E+02,4.0382530367E+02,9.4108757173E-02
2020-09-16,06:31:40.559,259.27199722,6222.527933,260.27199722,1600237900.560,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239678E+00,1.9901789103E+00,4.0323203566E+02,4.0383701814E+02,9.4108757173E-02
2020-09-16,06:31:40.588,259.27199755,6222.527941,260.27199755,1600237900.588,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151036E+00,1.9898696647E+00,4.0323203566E+02,4.0383701814E+02,9.4108757173E-02
2020-09-16,06:31:40.611,259.27199781,6222.527948,260.27199781,1600237900.611,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151036E+00,1.9898665352E+00,4.0323203566E+02,4.0383624620E+02,9.3868754681E-02
2020-09-16,06:31:40.631,259.27199804,6222.527953,260.27199804,1600237900.631,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151036E+00,1.9898634058E+00,4.0320434662E+02,4.0380774379E+02,9.3868754681E-02
2020-09-16,06:31:40.658,259.27199837,6222.527961,260.27199837,1600237900.659,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910925E+00,1.9895389956E+00,4.0320434662E+02,4.0380774379E+02,9.3868754681E-02
2020-09-16,06:31:40.680,259.27199862,6222.527967,260.27199862,1600237900.681,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910925E+00,1.9895394669E+00,4.0320434662E+02,4.0380786006E+02,9.3904904632E-02
2020-09-16,06:31:40.701,259.27199887,6222.527973,260.27199887,1600237900.702,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910925E+00,1.9895399382E+00,4.0317275490E+02,4.0377633731E+02,9.3904904632E-02
2020-09-16,06:31:40.730,259.27199919,6222.527981,260.27199919,1600237900.730,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883173E+00,1.9893369130E+00,4.0317275490E+02,4.0377633731E+02,9.3904904632E-02
2020-09-16,06:31:40.752,259.27199944,6222.527987,260.27199944,1600237900.752,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883173E+00,1.9893345890E+00,4.0317275490E+02,4.0377576397E+02,9.3726622298E-02
2020-09-16,06:31:40.773,259.27199969,6222.527993,260.27199969,1600237900.773,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883173E+00,1.9893322649E+00,4.0320195428E+02,4.0380443365E+02,9.3726622298E-02
2020-09-16,06:31:40.799,259.27199999,6222.528000,260.27199999,1600237900.799,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873034442E+00,1.9897479025E+00,4.0320195428E+02,4.0380443365E+02,9.3726622298E-02
2020-09-16,06:31:40.819,259.27200023,6222.528006,260.27200023,1600237900.820,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873034442E+00,1.9897521895E+00,4.0320195428E+02,4.0380549109E+02,9.4055420217E-02
2020-09-16,06:31:40.842,259.27200050,6222.528012,260.27200050,1600237900.843,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873034442E+00,1.9897564766E+00,4.0319816585E+02,4.0380275444E+02,9.4055420217E-02
2020-09-16,06:31:40.869,259.27200081,6222.528019,260.27200081,1600237900.870,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491606E+00,1.9905031134E+00,4.0319816585E+02,4.0380275444E+02,9.4055420217E-02
2020-09-16,06:31:40.901,259.27200118,6222.528028,260.27200118,1600237900.902,0,963,1.5152655029E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491606E+00,1.9905004225E+00,4.0319816585E+02,4.0380209096E+02,9.3849119743E-02
2020-09-16,06:31:40.933,259.27200154,6222.528037,260.27200154,1600237900.933,0,963,1.5149881592E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491606E+00,1.9904977317E+00,4.0316362065E+02,4.0376683060E+02,9.3849119743E-02
2020-09-16,06:31:40.959,259.27200184,6222.528044,260.27200184,1600237900.959,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294570E+00,1.9893766490E+00,4.0316362065E+02,4.0376683060E+02,9.3849119743E-02
2020-09-16,06:31:40.983,259.27200212,6222.528051,260.27200212,1600237900.983,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294570E+00,1.9893776936E+00,4.0316362065E+02,4.0376708829E+02,9.3929253038E-02
2020-09-16,06:31:41.003,259.27200236,6222.528057,260.27200236,1600237901.004,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294570E+00,1.9893787382E+00,4.0314983574E+02,4.0375354043E+02,9.3929253038E-02
2020-09-16,06:31:41.030,259.27200267,6222.528064,260.27200267,1600237901.031,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379548E+00,1.9895874931E+00,4.0314983574E+02,4.0375354043E+02,9.3929253038E-02
2020-09-16,06:31:41.052,259.27200292,6222.528070,260.27200292,1600237901.052,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379548E+00,1.9895889238E+00,4.0314983574E+02,4.0375389332E+02,9.4038994977E-02
2020-09-16,06:31:41.072,259.27200316,6222.528076,260.27200316,1600237901.073,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379548E+00,1.9895903546E+00,4.0317697797E+02,4.0378142914E+02,9.4038994977E-02
2020-09-16,06:31:41.101,259.27200348,6222.528084,260.27200348,1600237901.101,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377244E+00,1.9898904942E+00,4.0317697797E+02,4.0378142914E+02,9.4038994977E-02
2020-09-16,06:31:41.122,259.27200374,6222.528090,260.27200374,1600237901.123,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377244E+00,1.9898882753E+00,4.0317697797E+02,4.0378088191E+02,9.3868831672E-02
2020-09-16,06:31:41.144,259.27200398,6222.528096,260.27200398,1600237901.144,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377244E+00,1.9898860565E+00,4.0320465745E+02,4.0380805558E+02,9.3868831672E-02
2020-09-16,06:31:41.171,259.27200431,6222.528103,260.27200431,1600237901.172,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680652E+00,1.9887149564E+00,4.0320465745E+02,4.0380805558E+02,9.3868831672E-02
2020-09-16,06:31:41.194,259.27200456,6222.528109,260.27200456,1600237901.194,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680652E+00,1.9887168523E+00,4.0320465745E+02,4.0380852348E+02,9.4014316257E-02
2020-09-16,06:31:41.220,259.27200486,6222.528117,260.27200486,1600237901.220,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680652E+00,1.9887187482E+00,4.0302224656E+02,4.0362630709E+02,9.4014316257E-02
2020-09-16,06:31:41.255,259.27200527,6222.528126,260.27200527,1600237901.255,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978334E+00,1.9901502804E+00,4.0302224656E+02,4.0362630709E+02,9.4014316257E-02
2020-09-16,06:31:41.278,259.27200553,6222.528133,260.27200553,1600237901.278,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978334E+00,1.9901485911E+00,4.0302224656E+02,4.0362589066E+02,9.3884775113E-02
2020-09-16,06:31:41.299,259.27200578,6222.528139,260.27200578,1600237901.299,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978334E+00,1.9901469017E+00,4.0308661071E+02,4.0368993471E+02,9.3884775113E-02
2020-09-16,06:31:41.328,259.27200611,6222.528147,260.27200611,1600237901.328,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461469E+00,1.9891940426E+00,4.0308661071E+02,4.0368993471E+02,9.3884775113E-02
2020-09-16,06:31:41.348,259.27200635,6222.528152,260.27200635,1600237901.349,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461469E+00,1.9891937279E+00,4.0308661071E+02,4.0368985710E+02,9.3860634147E-02
2020-09-16,06:31:41.369,259.27200660,6222.528158,260.27200660,1600237901.370,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461469E+00,1.9891934133E+00,4.0319824118E+02,4.0380157698E+02,9.3860634147E-02
2020-09-16,06:31:41.395,259.27200690,6222.528166,260.27200690,1600237901.396,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133409E+00,1.9897613060E+00,4.0319824118E+02,4.0380157698E+02,9.3860634147E-02
2020-09-16,06:31:41.417,259.27200714,6222.528171,260.27200714,1600237901.417,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133409E+00,1.9897602112E+00,4.0319824118E+02,4.0380130695E+02,9.3776669696E-02
2020-09-16,06:31:41.440,259.27200741,6222.528178,260.27200741,1600237901.440,0,963,1.5149188232E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133409E+00,1.9897591164E+00,4.0322694208E+02,4.0382978073E+02,9.3776669696E-02
2020-09-16,06:31:41.470,259.27200775,6222.528186,260.27200775,1600237901.470,0,963,1.5148814392E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050341E+00,1.9901512917E+00,4.0322694208E+02,4.0382978073E+02,9.3776669696E-02
2020-09-16,06:31:41.490,259.27200800,6222.528192,260.27200800,1600237901.491,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050341E+00,1.9901537634E+00,4.0322694208E+02,4.0383039032E+02,9.3966203222E-02
2020-09-16,06:31:41.512,259.27200824,6222.528198,260.27200824,1600237901.512,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050341E+00,1.9901562351E+00,4.0326333775E+02,4.0386745011E+02,9.3966203222E-02
2020-09-16,06:31:41.540,259.27200858,6222.528206,260.27200858,1600237901.541,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338887E+00,1.9897846320E+00,4.0326333775E+02,4.0386745011E+02,9.3966203222E-02
2020-09-16,06:31:41.562,259.27200882,6222.528212,260.27200882,1600237901.562,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338887E+00,1.9897866629E+00,4.0326333775E+02,4.0386795113E+02,9.4121965204E-02
2020-09-16,06:31:41.582,259.27200906,6222.528217,260.27200906,1600237901.583,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338887E+00,1.9897886939E+00,4.0325786943E+02,4.0386297563E+02,9.4121965204E-02
2020-09-16,06:31:41.615,259.27200943,6222.528226,260.27200943,1600237901.615,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184074E+00,1.9897731935E+00,4.0325786943E+02,4.0386297563E+02,9.4121965204E-02
2020-09-16,06:31:41.641,259.27200973,6222.528234,260.27200973,1600237901.641,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184074E+00,1.9897706828E+00,4.0325786943E+02,4.0386235625E+02,9.3929406706E-02
2020-09-16,06:31:41.661,259.27200998,6222.528239,260.27200998,1600237901.662,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184074E+00,1.9897681721E+00,4.0321429846E+02,4.0381810067E+02,9.3929406706E-02
2020-09-16,06:31:41.688,259.27201029,6222.528247,260.27201029,1600237901.689,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646929E+00,1.9899146379E+00,4.0321429846E+02,4.0381810067E+02,9.3929406706E-02
2020-09-16,06:31:41.709,259.27201052,6222.528253,260.27201052,1600237901.709,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646929E+00,1.9899168099E+00,4.0321429846E+02,4.0381863639E+02,9.4095975683E-02
2020-09-16,06:31:41.730,259.27201076,6222.528258,260.27201076,1600237901.730,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646929E+00,1.9899189819E+00,4.0322940460E+02,4.0383430091E+02,9.4095975683E-02
2020-09-16,06:31:41.756,259.27201108,6222.528266,260.27201108,1600237901.757,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749476E+00,1.9893285083E+00,4.0322940460E+02,4.0383430091E+02,9.4095975683E-02
2020-09-16,06:31:41.776,259.27201131,6222.528271,260.27201131,1600237901.777,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749476E+00,1.9893237099E+00,4.0322940460E+02,4.0383311697E+02,9.3727875996E-02
2020-09-16,06:31:41.798,259.27201155,6222.528277,260.27201155,1600237901.798,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749476E+00,1.9893189115E+00,4.0307104186E+02,4.0367333367E+02,9.3727875996E-02
2020-09-16,06:31:41.828,259.27201191,6222.528286,260.27201191,1600237901.829,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865051E+00,1.9895307292E+00,4.0307104186E+02,4.0367333367E+02,9.3727875996E-02
2020-09-16,06:31:41.851,259.27201216,6222.528292,260.27201216,1600237901.851,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865051E+00,1.9895329816E+00,4.0307104186E+02,4.0367388914E+02,9.3900647571E-02
2020-09-16,06:31:41.871,259.27201241,6222.528298,260.27201241,1600237901.872,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865051E+00,1.9895352340E+00,4.0320887009E+02,4.0381247918E+02,9.3900647571E-02
2020-09-16,06:31:41.901,259.27201275,6222.528306,260.27201275,1600237901.902,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878676571E+00,1.9903173487E+00,4.0320887009E+02,4.0381247918E+02,9.3900647571E-02
2020-09-16,06:31:41.921,259.27201299,6222.528312,260.27201299,1600237901.922,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878676571E+00,1.9903197927E+00,4.0320887009E+02,4.0381308185E+02,9.4088035982E-02
2020-09-16,06:31:41.943,259.27201323,6222.528318,260.27201323,1600237901.943,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878676571E+00,1.9903222366E+00,4.0319357095E+02,4.0379836244E+02,9.4088035982E-02
2020-09-16,06:31:41.971,259.27201356,6222.528326,260.27201356,1600237901.972,0,963,1.5148654175E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876059621E+00,1.9900602185E+00,4.0319357095E+02,4.0379836244E+02,9.4088035982E-02
2020-09-16,06:31:42.003,259.27201394,6222.528334,260.27201394,1600237902.004,0,963,1.5148390307E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876059621E+00,1.9900577557E+00,4.0319357095E+02,4.0379775507E+02,9.3899181148E-02
2020-09-16,06:31:42.036,259.27201432,6222.528344,260.27201432,1600237902.037,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876059621E+00,1.9900552930E+00,4.0317154885E+02,4.0377509264E+02,9.3899181148E-02
2020-09-16,06:31:42.066,259.27201466,6222.528352,260.27201466,1600237902.067,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308921E+00,1.9892792679E+00,4.0317154885E+02,4.0377509264E+02,9.3899181148E-02
2020-09-16,06:31:42.088,259.27201491,6222.528358,260.27201491,1600237902.088,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308921E+00,1.9892780233E+00,4.0317154885E+02,4.0377478560E+02,9.3803705270E-02
2020-09-16,06:31:42.108,259.27201515,6222.528364,260.27201515,1600237902.109,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308921E+00,1.9892767788E+00,4.0314025661E+02,4.0374313953E+02,9.3803705270E-02
2020-09-16,06:31:42.134,259.27201545,6222.528371,260.27201545,1600237902.135,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941861E+00,1.9897406430E+00,4.0314025661E+02,4.0374313953E+02,9.3803705270E-02
2020-09-16,06:31:42.155,259.27201569,6222.528377,260.27201569,1600237902.156,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941861E+00,1.9897431809E+00,4.0314025661E+02,4.0374376544E+02,9.3998354611E-02
2020-09-16,06:31:42.177,259.27201594,6222.528383,260.27201594,1600237902.177,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872941861E+00,1.9897457189E+00,4.0307515383E+02,4.0367919102E+02,9.3998354611E-02
2020-09-16,06:31:42.203,259.27201625,6222.528390,260.27201625,1600237902.204,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025788E+00,1.9890532584E+00,4.0307515383E+02,4.0367919102E+02,9.3998354611E-02
2020-09-16,06:31:42.224,259.27201649,6222.528396,260.27201649,1600237902.225,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025788E+00,1.9890493708E+00,4.0307515383E+02,4.0367823206E+02,9.3700087435E-02
2020-09-16,06:31:42.246,259.27201674,6222.528402,260.27201674,1600237902.246,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025788E+00,1.9890454833E+00,4.0322619801E+02,4.0382854292E+02,9.3700087435E-02
2020-09-16,06:31:42.272,259.27201704,6222.528409,260.27201704,1600237902.272,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372633E+00,1.9893805793E+00,4.0322619801E+02,4.0382854292E+02,9.3700087435E-02
2020-09-16,06:31:42.292,259.27201728,6222.528415,260.27201728,1600237902.293,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372633E+00,1.9893842857E+00,4.0322619801E+02,4.0382945738E+02,9.3984410469E-02
2020-09-16,06:31:42.322,259.27201762,6222.528423,260.27201762,1600237902.322,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372633E+00,1.9893879922E+00,4.0311189149E+02,4.0371589406E+02,9.3984410469E-02
2020-09-16,06:31:42.354,259.27201799,6222.528432,260.27201799,1600237902.354,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875657E+00,1.9890378633E+00,4.0311189149E+02,4.0371589406E+02,9.3984410469E-02
2020-09-16,06:31:42.377,259.27201825,6222.528438,260.27201825,1600237902.377,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875657E+00,1.9890363336E+00,4.0311189149E+02,4.0371551669E+02,9.3867046434E-02
2020-09-16,06:31:42.398,259.27201850,6222.528444,260.27201850,1600237902.398,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875657E+00,1.9890348039E+00,4.0310900529E+02,4.0371224880E+02,9.3867046434E-02
2020-09-16,06:31:42.427,259.27201883,6222.528452,260.27201883,1600237902.427,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438679E+00,1.9892914218E+00,4.0310900529E+02,4.0371224880E+02,9.3867046434E-02
2020-09-16,06:31:42.447,259.27201907,6222.528458,260.27201907,1600237902.448,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438679E+00,1.9892933762E+00,4.0310900529E+02,4.0371273087E+02,9.4016973390E-02
2020-09-16,06:31:42.470,259.27201933,6222.528464,260.27201933,1600237902.470,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438679E+00,1.9892953305E+00,4.0318709818E+02,4.0379142288E+02,9.4016973390E-02
2020-09-16,06:31:42.500,259.27201969,6222.528472,260.27201969,1600237902.501,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520424E+00,1.9897040087E+00,4.0318709818E+02,4.0379142288E+02,9.4016973390E-02
2020-09-16,06:31:42.522,259.27201993,6222.528478,260.27201993,1600237902.522,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520424E+00,1.9897046052E+00,4.0318709818E+02,4.0379157002E+02,9.4062723922E-02
2020-09-16,06:31:42.542,259.27202017,6222.528484,260.27202017,1600237902.543,0,963,1.5144960022E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520424E+00,1.9897052017E+00,4.0321786216E+02,4.0382252726E+02,9.4062723922E-02
2020-09-16,06:31:42.569,259.27202047,6222.528491,260.27202047,1600237902.569,0,963,1.5143799591E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370338E+00,1.9891895574E+00,4.0321786216E+02,4.0382252726E+02,9.4062723922E-02
2020-09-16,06:31:42.589,259.27202072,6222.528497,260.27202072,1600237902.590,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370338E+00,1.9891878156E+00,4.0321786216E+02,4.0382209748E+02,9.3929094983E-02
2020-09-16,06:31:42.611,259.27202096,6222.528503,260.27202096,1600237902.611,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370338E+00,1.9891860738E+00,4.0322466170E+02,4.0382847742E+02,9.3929094983E-02
2020-09-16,06:31:42.640,259.27202130,6222.528511,260.27202130,1600237902.640,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644677E+00,1.9888130484E+00,4.0322466170E+02,4.0382847742E+02,9.3929094983E-02
2020-09-16,06:31:42.661,259.27202154,6222.528517,260.27202154,1600237902.661,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644677E+00,1.9888151155E+00,4.0322466170E+02,4.0382898759E+02,9.4087715978E-02
2020-09-16,06:31:42.681,259.27202178,6222.528523,260.27202178,1600237902.682,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644677E+00,1.9888171827E+00,4.0313405317E+02,4.0373875332E+02,9.4087715978E-02
2020-09-16,06:31:42.713,259.27202215,6222.528532,260.27202215,1600237902.714,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865933956E+00,1.9890463933E+00,4.0313405317E+02,4.0373875332E+02,9.4087715978E-02
2020-09-16,06:31:42.740,259.27202245,6222.528539,260.27202245,1600237902.740,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865933956E+00,1.9890403280E+00,4.0313405317E+02,4.0373725695E+02,9.3622367950E-02
2020-09-16,06:31:42.760,259.27202270,6222.528545,260.27202270,1600237902.761,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865933956E+00,1.9890342628E+00,4.0313269710E+02,4.0373440252E+02,9.3622367950E-02
2020-09-16,06:31:42.788,259.27202301,6222.528552,260.27202301,1600237902.788,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008850E+00,1.9889416386E+00,4.0313269710E+02,4.0373440252E+02,9.3622367950E-02
2020-09-16,06:31:42.809,259.27202325,6222.528558,260.27202325,1600237902.809,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008850E+00,1.9889445418E+00,4.0313269710E+02,4.0373511880E+02,9.3845124190E-02
2020-09-16,06:31:42.831,259.27202351,6222.528564,260.27202351,1600237902.831,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008850E+00,1.9889474451E+00,4.0319203081E+02,4.0379525757E+02,9.3845124190E-02
2020-09-16,06:31:42.861,259.27202385,6222.528573,260.27202385,1600237902.861,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205298E+00,1.9890672371E+00,4.0319203081E+02,4.0379525757E+02,9.3845124190E-02
2020-09-16,06:31:42.881,259.27202410,6222.528578,260.27202410,1600237902.882,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205298E+00,1.9890698632E+00,4.0319203081E+02,4.0379590552E+02,9.4046601355E-02
2020-09-16,06:31:42.903,259.27202434,6222.528584,260.27202434,1600237902.903,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205298E+00,1.9890724892E+00,4.0316227568E+02,4.0376675374E+02,9.4046601355E-02
2020-09-16,06:31:42.930,259.27202465,6222.528592,260.27202465,1600237902.930,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726746E+00,1.9894250687E+00,4.0316227568E+02,4.0376675374E+02,9.4046601355E-02
2020-09-16,06:31:42.950,259.27202490,6222.528597,260.27202490,1600237902.951,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726746E+00,1.9894203499E+00,4.0316227568E+02,4.0376558972E+02,9.3684633778E-02
2020-09-16,06:31:42.971,259.27202514,6222.528603,260.27202514,1600237902.972,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726746E+00,1.9894156312E+00,4.0321236451E+02,4.0381458935E+02,9.3684633778E-02
2020-09-16,06:31:43.000,259.27202546,6222.528611,260.27202546,1600237903.000,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954618E+00,1.9893383235E+00,4.0321236451E+02,4.0381458935E+02,9.3684633778E-02
2020-09-16,06:31:43.022,259.27202572,6222.528617,260.27202572,1600237903.022,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954618E+00,1.9893410384E+00,4.0321236451E+02,4.0381525915E+02,9.3892896131E-02
2020-09-16,06:31:43.042,259.27202596,6222.528623,260.27202596,1600237903.043,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954618E+00,1.9893437533E+00,4.0322596562E+02,4.0382955044E+02,9.3892896131E-02
2020-09-16,06:31:43.069,259.27202626,6222.528630,260.27202626,1600237903.069,0,963,1.5143670654E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650155E+00,1.9895135159E+00,4.0322596562E+02,4.0382955044E+02,9.3892896131E-02
2020-09-16,06:31:43.101,259.27202663,6222.528639,260.27202663,1600237903.101,0,963,1.5145524597E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650155E+00,1.9895111320E+00,4.0322596562E+02,4.0382896233E+02,9.3710042786E-02
2020-09-16,06:31:43.132,259.27202700,6222.528648,260.27202700,1600237903.133,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650155E+00,1.9895087482E+00,4.0325456390E+02,4.0385701522E+02,9.3710042786E-02
2020-09-16,06:31:43.164,259.27202736,6222.528657,260.27202736,1600237903.164,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594164E+00,1.9894030193E+00,4.0325456390E+02,4.0385701522E+02,9.3710042786E-02
2020-09-16,06:31:43.184,259.27202760,6222.528662,260.27202760,1600237903.185,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594164E+00,1.9894051705E+00,4.0325456390E+02,4.0385754601E+02,9.3875061273E-02
2020-09-16,06:31:43.206,259.27202785,6222.528668,260.27202785,1600237903.206,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594164E+00,1.9894073217E+00,4.0321437082E+02,4.0381782356E+02,9.3875061273E-02
2020-09-16,06:31:43.234,259.27202818,6222.528676,260.27202818,1600237903.235,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995234E+00,1.9896477245E+00,4.0321437082E+02,4.0381782356E+02,9.3875061273E-02
2020-09-16,06:31:43.256,259.27202843,6222.528682,260.27202843,1600237903.256,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995234E+00,1.9896492111E+00,4.0321437082E+02,4.0381819030E+02,9.3989088934E-02
2020-09-16,06:31:43.276,259.27202867,6222.528688,260.27202867,1600237903.277,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995234E+00,1.9896506978E+00,4.0313648550E+02,4.0374055501E+02,9.3989088934E-02
2020-09-16,06:31:43.305,259.27202900,6222.528696,260.27202900,1600237903.306,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880038334E+00,1.9904559999E+00,4.0313648550E+02,4.0374055501E+02,9.3989088934E-02
2020-09-16,06:31:43.326,259.27202925,6222.528702,260.27202925,1600237903.327,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880038334E+00,1.9904544497E+00,4.0313648550E+02,4.0374017284E+02,9.3870239355E-02
2020-09-16,06:31:43.349,259.27202951,6222.528708,260.27202951,1600237903.350,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880038334E+00,1.9904528995E+00,4.0318935628E+02,4.0379274057E+02,9.3870239355E-02
2020-09-16,06:31:43.378,259.27202985,6222.528716,260.27202985,1600237903.379,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983148E+00,1.9894461423E+00,4.0318935628E+02,4.0379274057E+02,9.3870239355E-02
2020-09-16,06:31:43.401,259.27203010,6222.528723,260.27203010,1600237903.401,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983148E+00,1.9894446235E+00,4.0318935628E+02,4.0379236589E+02,9.3753733299E-02
2020-09-16,06:31:43.427,259.27203041,6222.528730,260.27203041,1600237903.427,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983148E+00,1.9894431047E+00,4.0317591768E+02,4.0377853251E+02,9.3753733299E-02
2020-09-16,06:31:43.460,259.27203080,6222.528739,260.27203080,1600237903.461,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544242E+00,1.9902001443E+00,4.0317591768E+02,4.0377853251E+02,9.3753733299E-02
2020-09-16,06:31:43.482,259.27203104,6222.528745,260.27203104,1600237903.482,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544242E+00,1.9902026268E+00,4.0317591768E+02,4.0377914468E+02,9.3944088977E-02
2020-09-16,06:31:43.503,259.27203128,6222.528751,260.27203128,1600237903.503,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544242E+00,1.9902051093E+00,4.0328181225E+02,4.0388581001E+02,9.3944088977E-02
2020-09-16,06:31:43.532,259.27203162,6222.528759,260.27203162,1600237903.532,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462225E+00,1.9894960345E+00,4.0328181225E+02,4.0388581001E+02,9.3944088977E-02
2020-09-16,06:31:43.552,259.27203186,6222.528765,260.27203186,1600237903.553,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462225E+00,1.9894939403E+00,4.0328181225E+02,4.0388529327E+02,9.3783447360E-02
2020-09-16,06:31:43.573,259.27203211,6222.528771,260.27203211,1600237903.574,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462225E+00,1.9894918460E+00,4.0325527645E+02,4.0385820105E+02,9.3783447360E-02
2020-09-16,06:31:43.599,259.27203241,6222.528778,260.27203241,1600237903.600,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021432E+00,1.9893475894E+00,4.0325527645E+02,4.0385820105E+02,9.3783447360E-02
2020-09-16,06:31:43.621,259.27203265,6222.528784,260.27203265,1600237903.621,0,963,1.5147378540E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021432E+00,1.9893503945E+00,4.0325527645E+02,4.0385889319E+02,9.3998631562E-02
2020-09-16,06:31:43.641,259.27203289,6222.528789,260.27203289,1600237903.642,0,963,1.5146203461E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021432E+00,1.9893531996E+00,4.0314660833E+02,4.0375075438E+02,9.3998631562E-02
2020-09-16,06:31:43.668,259.27203321,6222.528797,260.27203321,1600237903.669,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570432E+00,1.9902091542E+00,4.0314660833E+02,4.0375075438E+02,9.3998631562E-02
2020-09-16,06:31:43.690,259.27203345,6222.528803,260.27203345,1600237903.690,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570432E+00,1.9902064672E+00,4.0314660833E+02,4.0375009185E+02,9.3792600601E-02
2020-09-16,06:31:43.710,259.27203369,6222.528809,260.27203369,1600237903.711,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570432E+00,1.9902037803E+00,4.0315325609E+02,4.0375608703E+02,9.3792600601E-02
2020-09-16,06:31:43.736,259.27203399,6222.528816,260.27203399,1600237903.737,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917207E+00,1.9895376388E+00,4.0315325609E+02,4.0375608703E+02,9.3792600601E-02
2020-09-16,06:31:43.760,259.27203427,6222.528822,260.27203427,1600237903.761,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917207E+00,1.9895391966E+00,4.0315325609E+02,4.0375647125E+02,9.3912084337E-02
2020-09-16,06:31:43.783,259.27203454,6222.528829,260.27203454,1600237903.784,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917207E+00,1.9895407543E+00,4.0317331949E+02,4.0377694892E+02,9.3912084337E-02
2020-09-16,06:31:43.815,259.27203491,6222.528838,260.27203491,1600237903.816,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741606E+00,1.9898235423E+00,4.0317331949E+02,4.0377694892E+02,9.3912084337E-02
2020-09-16,06:31:43.845,259.27203524,6222.528846,260.27203524,1600237903.845,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741606E+00,1.9898222564E+00,4.0317331949E+02,4.0377663179E+02,9.3813469332E-02
2020-09-16,06:31:43.868,259.27203551,6222.528852,260.27203551,1600237903.868,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741606E+00,1.9898209706E+00,4.0315487447E+02,4.0375784205E+02,9.3813469332E-02
2020-09-16,06:31:43.894,259.27203582,6222.528860,260.27203582,1600237903.895,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233671E+00,1.9893696221E+00,4.0315487447E+02,4.0375784205E+02,9.3813469332E-02
2020-09-16,06:31:43.915,259.27203606,6222.528866,260.27203606,1600237903.916,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233671E+00,1.9893717061E+00,4.0315487447E+02,4.0375835612E+02,9.3973331787E-02
2020-09-16,06:31:43.937,259.27203631,6222.528871,260.27203631,1600237903.937,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233671E+00,1.9893737900E+00,4.0321134608E+02,4.0381542641E+02,9.3973331787E-02
2020-09-16,06:31:43.963,259.27203661,6222.528879,260.27203661,1600237903.963,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733390E+00,1.9887229603E+00,4.0321134608E+02,4.0381542641E+02,9.3973331787E-02
2020-09-16,06:31:43.983,259.27203685,6222.528884,260.27203685,1600237903.984,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733390E+00,1.9887227868E+00,4.0321134608E+02,4.0381538359E+02,9.3960015915E-02
2020-09-16,06:31:44.005,259.27203709,6222.528890,260.27203709,1600237904.005,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733390E+00,1.9887226132E+00,4.0308089736E+02,4.0368469663E+02,9.3960015915E-02
2020-09-16,06:31:44.033,259.27203743,6222.528898,260.27203743,1600237904.034,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702377E+00,1.9895204946E+00,4.0308089736E+02,4.0368469663E+02,9.3960015915E-02
2020-09-16,06:31:44.055,259.27203767,6222.528904,260.27203767,1600237904.055,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702377E+00,1.9895188541E+00,4.0308089736E+02,4.0368429206E+02,9.3834181147E-02
2020-09-16,06:31:44.075,259.27203792,6222.528910,260.27203792,1600237904.076,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702377E+00,1.9895172136E+00,4.0320583958E+02,4.0380901660E+02,9.3834181147E-02
2020-09-16,06:31:44.102,259.27203823,6222.528917,260.27203823,1600237904.103,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402884E+00,1.9898877200E+00,4.0320583958E+02,4.0380901660E+02,9.3834181147E-02
2020-09-16,06:31:44.124,259.27203847,6222.528923,260.27203847,1600237904.124,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402884E+00,1.9898878060E+00,4.0320583958E+02,4.0380903782E+02,9.3840777226E-02
2020-09-16,06:31:44.144,259.27203872,6222.528929,260.27203872,1600237904.145,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402884E+00,1.9898878920E+00,4.0322267491E+02,4.0382591954E+02,9.3840777226E-02
2020-09-16,06:31:44.171,259.27203902,6222.528936,260.27203902,1600237904.171,0,963,1.5143461609E+02,5.9999870300E+01,2.6375000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408097E+00,1.9892876751E+00,4.0322267491E+02,4.0382591954E+02,9.3840777226E-02
2020-09-16,06:31:44.203,259.27203939,6222.528945,260.27203939,1600237904.203,0,963,1.5149114990E+02,5.9999870300E+01,2.6316964286E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408097E+00,1.9892880224E+00,4.0322267491E+02,4.0382600524E+02,9.3867420162E-02
2020-09-16,06:31:44.233,259.27203975,6222.528954,260.27203975,1600237904.234,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408097E+00,1.9892883697E+00,4.0307820447E+02,4.0368140429E+02,9.3867420162E-02
2020-09-16,06:31:44.265,259.27204010,6222.528963,260.27204010,1600237904.265,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951981E+00,1.9901438106E+00,4.0307820447E+02,4.0368140429E+02,9.3867420162E-02
2020-09-16,06:31:44.288,259.27204037,6222.528969,260.27204037,1600237904.288,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951981E+00,1.9901443499E+00,4.0307820447E+02,4.0368153724E+02,9.3908771852E-02
2020-09-16,06:31:44.308,259.27204060,6222.528974,260.27204060,1600237904.308,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951981E+00,1.9901448891E+00,4.0321355851E+02,4.0381722688E+02,9.3908771852E-02
2020-09-16,06:31:44.336,259.27204094,6222.528982,260.27204094,1600237904.337,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255943E+00,1.9897748298E+00,4.0321355851E+02,4.0381722688E+02,9.3908771852E-02
2020-09-16,06:31:44.359,259.27204120,6222.528989,260.27204120,1600237904.360,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255943E+00,1.9897748106E+00,4.0321355851E+02,4.0381722214E+02,9.3907297985E-02
2020-09-16,06:31:44.381,259.27204146,6222.528995,260.27204146,1600237904.382,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255943E+00,1.9897747914E+00,4.0318427468E+02,4.0378788972E+02,9.3907297985E-02
2020-09-16,06:31:44.408,259.27204177,6222.529002,260.27204177,1600237904.409,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793046E+00,1.9897284446E+00,4.0318427468E+02,4.0378788972E+02,9.3907297985E-02
2020-09-16,06:31:44.431,259.27204204,6222.529009,260.27204204,1600237904.432,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793046E+00,1.9897285643E+00,4.0318427468E+02,4.0378791926E+02,9.3916482079E-02
2020-09-16,06:31:44.453,259.27204228,6222.529015,260.27204228,1600237904.453,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793046E+00,1.9897286841E+00,4.0311772559E+02,4.0372130006E+02,9.3916482079E-02
2020-09-16,06:31:44.480,259.27204260,6222.529022,260.27204260,1600237904.481,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138455E+00,1.9895630211E+00,4.0311772559E+02,4.0372130006E+02,9.3916482079E-02
2020-09-16,06:31:44.503,259.27204286,6222.529029,260.27204286,1600237904.503,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138455E+00,1.9895639160E+00,4.0311772559E+02,4.0372152077E+02,9.3985122227E-02
2020-09-16,06:31:44.565,259.27204359,6222.529046,260.27204359,1600237904.566,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749587E+00,1.9898262460E+00,4.0311772559E+02,4.0372174148E+02,9.3985122227E-02
2020-09-16,06:31:44.586,259.27204383,6222.529052,260.27204383,1600237904.587,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749587E+00,1.9898260358E+00,4.0311772559E+02,4.0372168964E+02,9.3968999844E-02
2020-09-16,06:31:44.609,259.27204410,6222.529058,260.27204410,1600237904.610,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749587E+00,1.9898258256E+00,4.0333774455E+02,4.0394198637E+02,9.3968999844E-02
2020-09-16,06:31:44.637,259.27204441,6222.529066,260.27204441,1600237904.637,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374268E+00,1.9897882475E+00,4.0333774455E+02,4.0394198637E+02,9.3968999844E-02
2020-09-16,06:31:44.657,259.27204465,6222.529072,260.27204465,1600237904.658,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374268E+00,1.9897889221E+00,4.0333774455E+02,4.0394215282E+02,9.4020737019E-02
2020-09-16,06:31:44.678,259.27204490,6222.529077,260.27204490,1600237904.679,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374268E+00,1.9897895967E+00,4.0321524712E+02,4.0381963822E+02,9.4020737019E-02
2020-09-16,06:31:44.707,259.27204523,6222.529086,260.27204523,1600237904.708,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925032E+00,1.9904454813E+00,4.0321524712E+02,4.0381963822E+02,9.4020737019E-02
2020-09-16,06:31:44.729,259.27204547,6222.529091,260.27204547,1600237904.729,0,963,1.5149549866E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925032E+00,1.9904405737E+00,4.0321524712E+02,4.0381842806E+02,9.3644469648E-02
2020-09-16,06:31:44.750,259.27204572,6222.529097,260.27204572,1600237904.750,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925032E+00,1.9904356661E+00,4.0321063301E+02,4.0381259692E+02,9.3644469648E-02
2020-09-16,06:31:44.779,259.27204605,6222.529105,260.27204605,1600237904.779,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525554E+00,1.9897949317E+00,4.0321063301E+02,4.0381259692E+02,9.3644469648E-02
2020-09-16,06:31:44.799,259.27204630,6222.529111,260.27204630,1600237904.800,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525554E+00,1.9897977030E+00,4.0321063301E+02,4.0381328047E+02,9.3857007103E-02
2020-09-16,06:31:44.821,259.27204654,6222.529117,260.27204654,1600237904.821,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525554E+00,1.9898004742E+00,4.0327476703E+02,4.0387819402E+02,9.3857007103E-02
2020-09-16,06:31:44.849,259.27204687,6222.529125,260.27204687,1600237904.850,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402718E+00,1.9897881755E+00,4.0327476703E+02,4.0387819402E+02,9.3857007103E-02
2020-09-16,06:31:44.871,259.27204712,6222.529131,260.27204712,1600237904.871,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402718E+00,1.9897884463E+00,4.0327476703E+02,4.0387826081E+02,9.3877773025E-02
2020-09-16,06:31:44.894,259.27204738,6222.529137,260.27204738,1600237904.894,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402718E+00,1.9897887170E+00,4.0317063934E+02,4.0377404408E+02,9.3877773025E-02
2020-09-16,06:31:44.926,259.27204775,6222.529146,260.27204775,1600237904.926,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086304E+00,1.9897570366E+00,4.0317063934E+02,4.0377404408E+02,9.3877773025E-02
2020-09-16,06:31:44.951,259.27204806,6222.529153,260.27204806,1600237904.952,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086304E+00,1.9897538146E+00,4.0317063934E+02,4.0377324940E+02,9.3630661326E-02
2020-09-16,06:31:44.973,259.27204830,6222.529159,260.27204830,1600237904.973,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086304E+00,1.9897505927E+00,4.0325536498E+02,4.0385730684E+02,9.3630661326E-02
2020-09-16,06:31:45.000,259.27204861,6222.529167,260.27204861,1600237905.000,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600253E+00,1.9892013134E+00,4.0325536498E+02,4.0385730684E+02,9.3630661326E-02
2020-09-16,06:31:45.020,259.27204885,6222.529172,260.27204885,1600237905.021,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600253E+00,1.9892029476E+00,4.0325536498E+02,4.0385771009E+02,9.3756030311E-02
2020-09-16,06:31:45.042,259.27204910,6222.529178,260.27204910,1600237905.042,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600253E+00,1.9892045818E+00,4.0325876817E+02,4.0386152162E+02,9.3756030311E-02
2020-09-16,06:31:45.071,259.27204943,6222.529186,260.27204943,1600237905.071,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097651E+00,1.9897549981E+00,4.0325876817E+02,4.0386152162E+02,9.3756030311E-02
2020-09-16,06:31:45.095,259.27204972,6222.529193,260.27204972,1600237905.096,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097651E+00,1.9897555496E+00,4.0325876817E+02,4.0386165768E+02,9.3798328072E-02
2020-09-16,06:31:45.117,259.27204997,6222.529199,260.27204997,1600237905.117,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097651E+00,1.9897561011E+00,4.0310543516E+02,4.0370823142E+02,9.3798328072E-02
2020-09-16,06:31:45.147,259.27205031,6222.529208,260.27205031,1600237905.147,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941091E+00,1.9898405488E+00,4.0310543516E+02,4.0370823142E+02,9.3798328072E-02
2020-09-16,06:31:45.167,259.27205056,6222.529213,260.27205056,1600237905.168,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941091E+00,1.9898423760E+00,4.0310543516E+02,4.0370868198E+02,9.3938455378E-02
2020-09-16,06:31:45.188,259.27205080,6222.529219,260.27205080,1600237905.189,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941091E+00,1.9898442031E+00,4.0325468711E+02,4.0385860801E+02,9.3938455378E-02
2020-09-16,06:31:45.214,259.27205110,6222.529226,260.27205110,1600237905.215,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838345E+00,1.9893332994E+00,4.0325468711E+02,4.0385860801E+02,9.3938455378E-02
2020-09-16,06:31:45.240,259.27205139,6222.529233,260.27205139,1600237905.240,0,963,1.5151344299E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838345E+00,1.9893322024E+00,4.0325468711E+02,4.0385833733E+02,9.3854303595E-02
2020-09-16,06:31:45.263,259.27205166,6222.529240,260.27205166,1600237905.263,0,963,1.5150666351E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838345E+00,1.9893311055E+00,4.0315095431E+02,4.0375417864E+02,9.3854303595E-02
2020-09-16,06:31:45.292,259.27205199,6222.529248,260.27205199,1600237905.292,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234485E+00,1.9895710146E+00,4.0315095431E+02,4.0375417864E+02,9.3854303595E-02
2020-09-16,06:31:45.322,259.27205235,6222.529256,260.27205235,1600237905.323,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234485E+00,1.9895709614E+00,4.0315095431E+02,4.0375416551E+02,9.3850220647E-02
2020-09-16,06:31:45.355,259.27205272,6222.529265,260.27205272,1600237905.355,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234485E+00,1.9895709081E+00,4.0315774734E+02,4.0376095558E+02,9.3850220647E-02
2020-09-16,06:31:45.382,259.27205304,6222.529273,260.27205304,1600237905.383,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756661E+00,1.9895230669E+00,4.0315774734E+02,4.0376095558E+02,9.3850220647E-02
2020-09-16,06:31:45.404,259.27205330,6222.529279,260.27205330,1600237905.405,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756661E+00,1.9895240318E+00,4.0315774734E+02,4.0376119361E+02,9.3924239444E-02
2020-09-16,06:31:45.426,259.27205354,6222.529285,260.27205354,1600237905.426,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870756661E+00,1.9895249968E+00,4.0310161135E+02,4.0370521159E+02,9.3924239444E-02
2020-09-16,06:31:45.454,259.27205388,6222.529293,260.27205388,1600237905.455,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275445E+00,1.9891764462E+00,4.0310161135E+02,4.0370521159E+02,9.3924239444E-02
2020-09-16,06:31:45.476,259.27205412,6222.529299,260.27205412,1600237905.476,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275445E+00,1.9891747249E+00,4.0310161135E+02,4.0370478699E+02,9.3792185034E-02
2020-09-16,06:31:45.496,259.27205436,6222.529305,260.27205436,1600237905.497,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275445E+00,1.9891730036E+00,4.0307365385E+02,4.0367636309E+02,9.3792185034E-02
2020-09-16,06:31:45.526,259.27205471,6222.529313,260.27205471,1600237905.527,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042592E+00,1.9892498127E+00,4.0307365385E+02,4.0367636309E+02,9.3792185034E-02
2020-09-16,06:31:45.549,259.27205497,6222.529319,260.27205497,1600237905.549,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042592E+00,1.9892514472E+00,4.0307365385E+02,4.0367676623E+02,9.3917574483E-02
2020-09-16,06:31:45.569,259.27205521,6222.529325,260.27205521,1600237905.570,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042592E+00,1.9892530816E+00,4.0305926885E+02,4.0366276282E+02,9.3917574483E-02
2020-09-16,06:31:45.596,259.27205552,6222.529332,260.27205552,1600237905.597,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695898E+00,1.9892183695E+00,4.0305926885E+02,4.0366276282E+02,9.3917574483E-02
2020-09-16,06:31:45.618,259.27205576,6222.529338,260.27205576,1600237905.618,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695898E+00,1.9892205878E+00,4.0305926885E+02,4.0366330995E+02,9.4087757522E-02
2020-09-16,06:31:45.644,259.27205606,6222.529346,260.27205606,1600237905.644,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695898E+00,1.9892228062E+00,4.0317080936E+02,4.0377556492E+02,9.4087757522E-02
2020-09-16,06:31:45.676,259.27205644,6222.529354,260.27205644,1600237905.676,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858753085E+00,1.9883274206E+00,4.0317080936E+02,4.0377556492E+02,9.4087757522E-02
2020-09-16,06:31:45.697,259.27205669,6222.529361,260.27205669,1600237905.698,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858753085E+00,1.9883261513E+00,4.0317080936E+02,4.0377525161E+02,9.3990332210E-02
2020-09-16,06:31:45.720,259.27205694,6222.529367,260.27205694,1600237905.720,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858753085E+00,1.9883248819E+00,4.0319276887E+02,4.0379693072E+02,9.3990332210E-02
2020-09-16,06:31:45.746,259.27205726,6222.529374,260.27205726,1600237905.747,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851622E+00,1.9891357346E+00,4.0319276887E+02,4.0379693072E+02,9.3990332210E-02
2020-09-16,06:31:45.767,259.27205750,6222.529380,260.27205750,1600237905.768,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851622E+00,1.9891335804E+00,4.0319276887E+02,4.0379639922E+02,9.3825067946E-02
2020-09-16,06:31:45.789,259.27205774,6222.529386,260.27205774,1600237905.789,0,963,1.5144564819E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851622E+00,1.9891314263E+00,4.0315302837E+02,4.0375606778E+02,9.3825067946E-02
2020-09-16,06:31:45.816,259.27205807,6222.529394,260.27205807,1600237905.817,0,963,1.5150636139E+02,5.9999229431E+01,2.6368750000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620666E+00,1.9896089179E+00,4.0315302837E+02,4.0375606778E+02,9.3825067946E-02
2020-09-16,06:31:45.838,259.27205832,6222.529400,260.27205832,1600237905.839,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620666E+00,1.9896090769E+00,4.0315302837E+02,4.0375610701E+02,9.3837265538E-02
2020-09-16,06:31:45.859,259.27205856,6222.529406,260.27205856,1600237905.860,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620666E+00,1.9896092360E+00,4.0323305707E+02,4.0383629465E+02,9.3837265538E-02
2020-09-16,06:31:45.888,259.27205890,6222.529414,260.27205890,1600237905.889,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892595E+00,1.9895363393E+00,4.0323305707E+02,4.0383629465E+02,9.3837265538E-02
2020-09-16,06:31:45.910,259.27205914,6222.529419,260.27205914,1600237905.910,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892595E+00,1.9895400212E+00,4.0323305707E+02,4.0383720302E+02,9.4119689221E-02
2020-09-16,06:31:45.930,259.27205939,6222.529425,260.27205939,1600237905.931,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892595E+00,1.9895437032E+00,4.0313426760E+02,4.0373917370E+02,9.4119689221E-02
2020-09-16,06:31:45.960,259.27205972,6222.529433,260.27205972,1600237905.960,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190732E+00,1.9893733066E+00,4.0313426760E+02,4.0373917370E+02,9.4119689221E-02
2020-09-16,06:31:45.980,259.27205997,6222.529439,260.27205997,1600237905.981,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190732E+00,1.9893712845E+00,4.0313426760E+02,4.0373867489E+02,9.3964567258E-02
2020-09-16,06:31:46.005,259.27206024,6222.529446,260.27206024,1600237906.005,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190732E+00,1.9893692623E+00,4.0323311034E+02,4.0383716690E+02,9.3964567258E-02
2020-09-16,06:31:46.040,259.27206066,6222.529456,260.27206066,1600237906.041,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204176E+00,1.9904719649E+00,4.0323311034E+02,4.0383716690E+02,9.3964567258E-02
2020-09-16,06:31:46.068,259.27206097,6222.529463,260.27206097,1600237906.068,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204176E+00,1.9904723250E+00,4.0323311034E+02,4.0383725571E+02,9.3992179220E-02
2020-09-16,06:31:46.088,259.27206122,6222.529469,260.27206122,1600237906.089,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204176E+00,1.9904726852E+00,4.0326475780E+02,4.0386903940E+02,9.3992179220E-02
2020-09-16,06:31:46.115,259.27206152,6222.529476,260.27206152,1600237906.115,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469400E+00,1.9890975133E+00,4.0326475780E+02,4.0386903940E+02,9.3992179220E-02
2020-09-16,06:31:46.135,259.27206176,6222.529482,260.27206176,1600237906.136,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469400E+00,1.9890969229E+00,4.0326475780E+02,4.0386889368E+02,9.3946877349E-02
2020-09-16,06:31:46.157,259.27206200,6222.529488,260.27206200,1600237906.157,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469400E+00,1.9890963324E+00,4.0322768560E+02,4.0383162024E+02,9.3946877349E-02
2020-09-16,06:31:46.186,259.27206234,6222.529496,260.27206234,1600237906.186,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156609E+00,1.9893653847E+00,4.0322768560E+02,4.0383162024E+02,9.3946877349E-02
2020-09-16,06:31:46.207,259.27206258,6222.529502,260.27206258,1600237906.207,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156609E+00,1.9893663528E+00,4.0322768560E+02,4.0383185912E+02,9.4021148810E-02
2020-09-16,06:31:46.227,259.27206282,6222.529508,260.27206282,1600237906.228,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156609E+00,1.9893673210E+00,4.0321680691E+02,4.0382120300E+02,9.4021148810E-02
2020-09-16,06:31:46.253,259.27206312,6222.529515,260.27206312,1600237906.254,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879228068E+00,1.9903757097E+00,4.0321680691E+02,4.0382120300E+02,9.4021148810E-02
2020-09-16,06:31:46.276,259.27206338,6222.529521,260.27206338,1600237906.276,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879228068E+00,1.9903755535E+00,4.0321680691E+02,4.0382116449E+02,9.4009173787E-02
2020-09-16,06:31:46.296,259.27206362,6222.529527,260.27206362,1600237906.297,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879228068E+00,1.9903753973E+00,4.0327907254E+02,4.0388348493E+02,9.4009173787E-02
2020-09-16,06:31:46.326,259.27206397,6222.529535,260.27206397,1600237906.327,0,963,1.5151310730E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018102E+00,1.9898537579E+00,4.0327907254E+02,4.0388348493E+02,9.4009173787E-02
2020-09-16,06:31:46.348,259.27206422,6222.529541,260.27206422,1600237906.349,0,963,1.5150186666E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018102E+00,1.9898543056E+00,4.0327907254E+02,4.0388362005E+02,9.4051179369E-02
2020-09-16,06:31:46.369,259.27206447,6222.529547,260.27206447,1600237906.370,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018102E+00,1.9898548534E+00,4.0320844302E+02,4.0381301974E+02,9.4051179369E-02
2020-09-16,06:31:46.398,259.27206480,6222.529555,260.27206480,1600237906.399,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669885E+00,1.9884182607E+00,4.0320844302E+02,4.0381301974E+02,9.4051179369E-02
2020-09-16,06:31:46.433,259.27206520,6222.529565,260.27206520,1600237906.433,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669885E+00,1.9884164547E+00,4.0320844302E+02,4.0381257397E+02,9.3912577160E-02
2020-09-16,06:31:46.464,259.27206557,6222.529574,260.27206557,1600237906.465,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669885E+00,1.9884146488E+00,4.0308018027E+02,4.0368367342E+02,9.3912577160E-02
2020-09-16,06:31:46.493,259.27206590,6222.529582,260.27206590,1600237906.494,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280076E+00,1.9892767290E+00,4.0308018027E+02,4.0368367342E+02,9.3912577160E-02
2020-09-16,06:31:46.515,259.27206615,6222.529588,260.27206615,1600237906.515,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280076E+00,1.9892774873E+00,4.0308018027E+02,4.0368386044E+02,9.3970745949E-02
2020-09-16,06:31:46.536,259.27206639,6222.529593,260.27206639,1600237906.536,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280076E+00,1.9892782455E+00,4.0312401075E+02,4.0372794361E+02,9.3970745949E-02
2020-09-16,06:31:46.565,259.27206672,6222.529601,260.27206672,1600237906.565,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183676E+00,1.9890683471E+00,4.0312401075E+02,4.0372794361E+02,9.3970745949E-02
2020-09-16,06:31:46.585,259.27206697,6222.529607,260.27206697,1600237906.586,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183676E+00,1.9890660623E+00,4.0312401075E+02,4.0372737996E+02,9.3795453588E-02
2020-09-16,06:31:46.608,259.27206723,6222.529614,260.27206723,1600237906.609,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183676E+00,1.9890637775E+00,4.0327591776E+02,4.0387895047E+02,9.3795453588E-02
2020-09-16,06:31:46.635,259.27206755,6222.529621,260.27206755,1600237906.636,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411960E+00,1.9898876187E+00,4.0327591776E+02,4.0387895047E+02,9.3795453588E-02
2020-09-16,06:31:46.657,259.27206779,6222.529627,260.27206779,1600237906.657,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411960E+00,1.9898898942E+00,4.0327591776E+02,4.0387951180E+02,9.3969960621E-02
2020-09-16,06:31:46.677,259.27206803,6222.529633,260.27206803,1600237906.678,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411960E+00,1.9898921697E+00,4.0320119680E+02,4.0380524024E+02,9.3969960621E-02
2020-09-16,06:31:46.707,259.27206837,6222.529641,260.27206837,1600237906.707,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248251E+00,1.9894752853E+00,4.0320119680E+02,4.0380524024E+02,9.3969960621E-02
2020-09-16,06:31:46.727,259.27206861,6222.529647,260.27206861,1600237906.728,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248251E+00,1.9894745999E+00,4.0320119680E+02,4.0380507115E+02,9.3917384658E-02
2020-09-16,06:31:46.755,259.27206892,6222.529654,260.27206892,1600237906.755,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248251E+00,1.9894739144E+00,4.0317691373E+02,4.0378058263E+02,9.3917384658E-02
2020-09-16,06:31:46.790,259.27206934,6222.529664,260.27206934,1600237906.791,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674081E+00,1.9895165500E+00,4.0317691373E+02,4.0378058263E+02,9.3917384658E-02
2020-09-16,06:31:46.812,259.27206958,6222.529670,260.27206958,1600237906.812,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674081E+00,1.9895152728E+00,4.0317691373E+02,4.0378026757E+02,9.3819415195E-02
2020-09-16,06:31:46.832,259.27206983,6222.529676,260.27206983,1600237906.833,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674081E+00,1.9895139955E+00,4.0320149558E+02,4.0380457112E+02,9.3819415195E-02
2020-09-16,06:31:46.858,259.27207013,6222.529683,260.27207013,1600237906.859,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826532E+00,1.9899297519E+00,4.0320149558E+02,4.0380457112E+02,9.3819415195E-02
2020-09-16,06:31:46.880,259.27207037,6222.529689,260.27207037,1600237906.880,0,963,1.5149624634E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826532E+00,1.9899317561E+00,4.0320149558E+02,4.0380506543E+02,9.3973112832E-02
2020-09-16,06:31:46.901,259.27207061,6222.529695,260.27207061,1600237906.901,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826532E+00,1.9899337602E+00,4.0315694157E+02,4.0376093898E+02,9.3973112832E-02
2020-09-16,06:31:46.927,259.27207093,6222.529702,260.27207093,1600237906.928,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273583E+00,1.9901787671E+00,4.0315694157E+02,4.0376093898E+02,9.3973112832E-02
2020-09-16,06:31:46.948,259.27207117,6222.529708,260.27207117,1600237906.949,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273583E+00,1.9901759448E+00,4.0315694157E+02,4.0376024305E+02,9.3756700250E-02
2020-09-16,06:31:46.970,259.27207141,6222.529714,260.27207141,1600237906.970,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273583E+00,1.9901731225E+00,4.0319955907E+02,4.0380222833E+02,9.3756700250E-02
2020-09-16,06:31:46.999,259.27207175,6222.529722,260.27207175,1600237906.999,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881766535E+00,1.9906229706E+00,4.0319955907E+02,4.0380222833E+02,9.3756700250E-02
2020-09-16,06:31:47.020,259.27207200,6222.529728,260.27207200,1600237907.021,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881766535E+00,1.9906259511E+00,4.0319955907E+02,4.0380296320E+02,9.3985199262E-02
2020-09-16,06:31:47.043,259.27207227,6222.529734,260.27207227,1600237907.044,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881766535E+00,1.9906289317E+00,4.0323597437E+02,4.0384016793E+02,9.3985199262E-02
2020-09-16,06:31:47.072,259.27207259,6222.529742,260.27207259,1600237907.072,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899747E+00,1.9900415293E+00,4.0323597437E+02,4.0384016793E+02,9.3985199262E-02
2020-09-16,06:31:47.094,259.27207285,6222.529748,260.27207285,1600237907.094,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899747E+00,1.9900410606E+00,4.0323597437E+02,4.0384005233E+02,9.3949256344E-02
2020-09-16,06:31:47.115,259.27207309,6222.529754,260.27207309,1600237907.115,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899747E+00,1.9900405919E+00,4.0316057537E+02,4.0376442479E+02,9.3949256344E-02
2020-09-16,06:31:47.147,259.27207346,6222.529763,260.27207346,1600237907.147,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880250088E+00,1.9904761624E+00,4.0316057537E+02,4.0376442479E+02,9.3949256344E-02
2020-09-16,06:31:47.174,259.27207378,6222.529771,260.27207378,1600237907.175,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880250088E+00,1.9904744548E+00,4.0316057537E+02,4.0376400380E+02,9.3818342795E-02
2020-09-16,06:31:47.196,259.27207403,6222.529777,260.27207403,1600237907.196,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880250088E+00,1.9904727473E+00,4.0319915105E+02,4.0380221619E+02,9.3818342795E-02
2020-09-16,06:31:47.221,259.27207433,6222.529784,260.27207433,1600237907.222,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085252E+00,1.9897553816E+00,4.0319915105E+02,4.0380221619E+02,9.3818342795E-02
2020-09-16,06:31:47.243,259.27207457,6222.529790,260.27207457,1600237907.243,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085252E+00,1.9897563692E+00,4.0319915105E+02,4.0380245981E+02,9.3894092563E-02
2020-09-16,06:31:47.263,259.27207481,6222.529796,260.27207481,1600237907.264,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085252E+00,1.9897573569E+00,4.0318958446E+02,4.0379312252E+02,9.3894092563E-02
2020-09-16,06:31:47.290,259.27207513,6222.529803,260.27207513,1600237907.291,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150870E+00,1.9895636803E+00,4.0318958446E+02,4.0379312252E+02,9.3894092563E-02
2020-09-16,06:31:47.312,259.27207537,6222.529809,260.27207537,1600237907.312,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150870E+00,1.9895652738E+00,4.0318958446E+02,4.0379351562E+02,9.4016324252E-02
2020-09-16,06:31:47.332,259.27207561,6222.529815,260.27207561,1600237907.333,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150870E+00,1.9895668674E+00,4.0325295812E+02,4.0385737736E+02,9.4016324252E-02
2020-09-16,06:31:47.361,259.27207595,6222.529823,260.27207595,1600237907.362,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653038E+00,1.9896171462E+00,4.0325295812E+02,4.0385737736E+02,9.4016324252E-02
2020-09-16,06:31:47.382,259.27207619,6222.529829,260.27207619,1600237907.383,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653038E+00,1.9896167759E+00,4.0325295812E+02,4.0385728599E+02,9.3987919541E-02
2020-09-16,06:31:47.404,259.27207644,6222.529834,260.27207644,1600237907.404,0,963,1.5151899719E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653038E+00,1.9896164055E+00,4.0318032256E+02,4.0378445024E+02,9.3987919541E-02
2020-09-16,06:31:47.430,259.27207674,6222.529842,260.27207674,1600237907.430,0,963,1.5151785278E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306486E+00,1.9901824476E+00,4.0318032256E+02,4.0378445024E+02,9.3987919541E-02
2020-09-16,06:31:47.451,259.27207699,6222.529848,260.27207699,1600237907.452,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306486E+00,1.9901793740E+00,4.0318032256E+02,4.0378369230E+02,9.3752238102E-02
2020-09-16,06:31:47.474,259.27207726,6222.529854,260.27207726,1600237907.475,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306486E+00,1.9901763005E+00,4.0317141999E+02,4.0377401849E+02,9.3752238102E-02
2020-09-16,06:31:47.502,259.27207757,6222.529862,260.27207757,1600237907.502,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262083E+00,1.9897713626E+00,4.0317141999E+02,4.0377401849E+02,9.3752238102E-02
2020-09-16,06:31:47.532,259.27207793,6222.529870,260.27207793,1600237907.533,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262083E+00,1.9897708298E+00,4.0317141999E+02,4.0377388708E+02,9.3711375114E-02
2020-09-16,06:31:47.568,259.27207833,6222.529880,260.27207833,1600237907.568,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262083E+00,1.9897702970E+00,4.0328049859E+02,4.0388299724E+02,9.3711375114E-02
2020-09-16,06:31:47.598,259.27207869,6222.529889,260.27207869,1600237907.599,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858373E+00,1.9898299994E+00,4.0328049859E+02,4.0388299724E+02,9.3711375114E-02
2020-09-16,06:31:47.621,259.27207895,6222.529895,260.27207895,1600237907.621,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858373E+00,1.9898329783E+00,4.0328049859E+02,4.0388373215E+02,9.3939842266E-02
2020-09-16,06:31:47.642,259.27207920,6222.529901,260.27207920,1600237907.643,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858373E+00,1.9898359573E+00,4.0315631044E+02,4.0376009293E+02,9.3939842266E-02
2020-09-16,06:31:47.671,259.27207953,6222.529909,260.27207953,1600237907.671,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750915E+00,1.9896249516E+00,4.0315631044E+02,4.0376009293E+02,9.3939842266E-02
2020-09-16,06:31:47.696,259.27207981,6222.529916,260.27207981,1600237907.696,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750915E+00,1.9896243650E+00,4.0315631044E+02,4.0375994824E+02,9.3894846415E-02
2020-09-16,06:31:47.717,259.27208007,6222.529922,260.27208007,1600237907.718,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750915E+00,1.9896237783E+00,4.0324126030E+02,4.0384488056E+02,9.3894846415E-02
2020-09-16,06:31:47.747,259.27208042,6222.529930,260.27208042,1600237907.748,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877272175E+00,1.9901765847E+00,4.0324126030E+02,4.0384488056E+02,9.3894846415E-02
2020-09-16,06:31:47.772,259.27208069,6222.529937,260.27208069,1600237907.772,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877272175E+00,1.9901757216E+00,4.0324126030E+02,4.0384466768E+02,9.3828660964E-02
2020-09-16,06:31:47.792,259.27208094,6222.529942,260.27208094,1600237907.793,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877272175E+00,1.9901748584E+00,4.0302000963E+02,4.0362287317E+02,9.3828660964E-02
2020-09-16,06:31:47.821,259.27208126,6222.529950,260.27208126,1600237907.821,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135479E+00,1.9893601869E+00,4.0302000963E+02,4.0362287317E+02,9.3828660964E-02
2020-09-16,06:31:47.842,259.27208152,6222.529956,260.27208152,1600237907.843,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135479E+00,1.9893601119E+00,4.0302000963E+02,4.0362285467E+02,9.3822905808E-02
2020-09-16,06:31:47.871,259.27208185,6222.529964,260.27208185,1600237907.872,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135479E+00,1.9893600369E+00,4.0329467463E+02,4.0389791200E+02,9.3822905808E-02
2020-09-16,06:31:47.907,259.27208227,6222.529974,260.27208227,1600237907.908,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866352E+00,1.9896334604E+00,4.0329467463E+02,4.0389791200E+02,9.3822905808E-02
2020-09-16,06:31:47.930,259.27208252,6222.529981,260.27208252,1600237907.930,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866352E+00,1.9896343813E+00,4.0329467463E+02,4.0389813922E+02,9.3893538244E-02
2020-09-16,06:31:47.950,259.27208277,6222.529986,260.27208277,1600237907.951,0,963,1.5151670837E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866352E+00,1.9896353022E+00,4.0330117420E+02,4.0390487573E+02,9.3893538244E-02
2020-09-16,06:31:47.977,259.27208308,6222.529994,260.27208308,1600237907.978,0,963,1.5153090515E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584352E+00,1.9894068210E+00,4.0330117420E+02,4.0390487573E+02,9.3893538244E-02
2020-09-16,06:31:48.003,259.27208337,6222.530001,260.27208337,1600237908.003,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584352E+00,1.9894050287E+00,4.0330117420E+02,4.0390443345E+02,9.3756053191E-02
2020-09-16,06:31:48.025,259.27208362,6222.530007,260.27208362,1600237908.025,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584352E+00,1.9894032364E+00,4.0327705946E+02,4.0387984040E+02,9.3756053191E-02
2020-09-16,06:31:48.052,259.27208395,6222.530015,260.27208395,1600237908.053,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873474802E+00,1.9897927602E+00,4.0327705946E+02,4.0387984040E+02,9.3756053191E-02
2020-09-16,06:31:48.073,259.27208419,6222.530021,260.27208419,1600237908.074,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873474802E+00,1.9897955234E+00,4.0327705946E+02,4.0388052211E+02,9.3967981359E-02
2020-09-16,06:31:48.095,259.27208444,6222.530027,260.27208444,1600237908.096,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873474802E+00,1.9897982867E+00,4.0322522257E+02,4.0382928927E+02,9.3967981359E-02
2020-09-16,06:31:48.121,259.27208475,6222.530034,260.27208475,1600237908.122,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717318E+00,1.9897224449E+00,4.0322522257E+02,4.0382928927E+02,9.3967981359E-02
2020-09-16,06:31:48.142,259.27208499,6222.530040,260.27208499,1600237908.143,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717318E+00,1.9897202313E+00,4.0322522257E+02,4.0382874322E+02,9.3798204264E-02
2020-09-16,06:31:48.164,259.27208523,6222.530046,260.27208523,1600237908.164,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717318E+00,1.9897180177E+00,4.0314329034E+02,4.0374614241E+02,9.3798204264E-02
2020-09-16,06:31:48.190,259.27208553,6222.530053,260.27208553,1600237908.190,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807195E+00,1.9899272626E+00,4.0314329034E+02,4.0374614241E+02,9.3798204264E-02
2020-09-16,06:31:48.211,259.27208579,6222.530059,260.27208579,1600237908.212,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807195E+00,1.9899254915E+00,4.0314329034E+02,4.0374570565E+02,9.3662378679E-02
2020-09-16,06:31:48.232,259.27208602,6222.530064,260.27208602,1600237908.232,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807195E+00,1.9899237204E+00,4.0313194797E+02,4.0373390958E+02,9.3662378679E-02
2020-09-16,06:31:48.266,259.27208642,6222.530074,260.27208642,1600237908.267,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880054389E+00,1.9904490848E+00,4.0313194797E+02,4.0373390958E+02,9.3662378679E-02
2020-09-16,06:31:48.292,259.27208672,6222.530081,260.27208672,1600237908.293,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880054389E+00,1.9904535482E+00,4.0313194797E+02,4.0373500996E+02,9.4004586810E-02
2020-09-16,06:31:48.313,259.27208697,6222.530087,260.27208697,1600237908.314,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880054389E+00,1.9904580117E+00,4.0320276989E+02,4.0380703841E+02,9.4004586810E-02
2020-09-16,06:31:48.339,259.27208727,6222.530094,260.27208727,1600237908.340,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506408E+00,1.9899025291E+00,4.0320276989E+02,4.0380703841E+02,9.4004586810E-02
2020-09-16,06:31:48.361,259.27208751,6222.530100,260.27208751,1600237908.361,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506408E+00,1.9898992161E+00,4.0320276989E+02,4.0380622126E+02,9.3750508913E-02
2020-09-16,06:31:48.381,259.27208775,6222.530106,260.27208775,1600237908.382,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506408E+00,1.9898959031E+00,4.0330072017E+02,4.0390350080E+02,9.3750508913E-02
2020-09-16,06:31:48.408,259.27208807,6222.530114,260.27208807,1600237908.409,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543778E+00,1.9897995216E+00,4.0330072017E+02,4.0390350080E+02,9.3750508913E-02
2020-09-16,06:31:48.430,259.27208831,6222.530119,260.27208831,1600237908.430,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543778E+00,1.9897982307E+00,4.0330072017E+02,4.0390318232E+02,9.3651505270E-02
2020-09-16,06:31:48.451,259.27208856,6222.530126,260.27208856,1600237908.452,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543778E+00,1.9897969399E+00,4.0325921657E+02,4.0386129827E+02,9.3651505270E-02
2020-09-16,06:31:48.480,259.27208889,6222.530133,260.27208889,1600237908.480,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735845E+00,1.9903167847E+00,4.0325921657E+02,4.0386129827E+02,9.3651505270E-02
2020-09-16,06:31:48.500,259.27208913,6222.530139,260.27208913,1600237908.501,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735845E+00,1.9903206057E+00,4.0325921657E+02,4.0386224062E+02,9.3944475541E-02
2020-09-16,06:31:48.522,259.27208938,6222.530145,260.27208938,1600237908.522,0,963,1.5153445435E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735845E+00,1.9903244267E+00,4.0312081471E+02,4.0372457384E+02,9.3944475541E-02
2020-09-16,06:31:48.548,259.27208968,6222.530152,260.27208968,1600237908.548,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178973E+00,1.9891673145E+00,4.0312081471E+02,4.0372457384E+02,9.3944475541E-02
2020-09-16,06:31:48.569,259.27208992,6222.530158,260.27208992,1600237908.569,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178973E+00,1.9891663035E+00,4.0312081471E+02,4.0372432443E+02,9.3866910186E-02
2020-09-16,06:31:48.589,259.27209016,6222.530164,260.27209016,1600237908.590,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178973E+00,1.9891652925E+00,4.0328956831E+02,4.0389308115E+02,9.3866910186E-02
2020-09-16,06:31:48.618,259.27209050,6222.530172,260.27209050,1600237908.619,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882882350E+00,1.9907375647E+00,4.0328956831E+02,4.0389308115E+02,9.3866910186E-02
2020-09-16,06:31:48.651,259.27209087,6222.530181,260.27209087,1600237908.651,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882882350E+00,1.9907387938E+00,4.0328956831E+02,4.0389338423E+02,9.3961127829E-02
2020-09-16,06:31:48.683,259.27209124,6222.530190,260.27209124,1600237908.683,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882882350E+00,1.9907400228E+00,4.0318271893E+02,4.0378667787E+02,9.3961127829E-02
2020-09-16,06:31:48.713,259.27209160,6222.530198,260.27209160,1600237908.714,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821298E+00,1.9892320604E+00,4.0318271893E+02,4.0378667787E+02,9.3961127829E-02
2020-09-16,06:31:48.734,259.27209184,6222.530204,260.27209184,1600237908.735,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821298E+00,1.9892322926E+00,4.0318271893E+02,4.0378673516E+02,9.3978940962E-02
2020-09-16,06:31:48.756,259.27209208,6222.530210,260.27209208,1600237908.756,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821298E+00,1.9892325248E+00,4.0320930294E+02,4.0381341629E+02,9.3978940962E-02
2020-09-16,06:31:48.785,259.27209242,6222.530218,260.27209242,1600237908.785,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760538E+00,1.9893265646E+00,4.0320930294E+02,4.0381341629E+02,9.3978940962E-02
2020-09-16,06:31:48.805,259.27209266,6222.530224,260.27209266,1600237908.806,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760538E+00,1.9893248255E+00,4.0320930294E+02,4.0381298721E+02,9.3845528308E-02
2020-09-16,06:31:48.826,259.27209291,6222.530230,260.27209291,1600237908.827,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760538E+00,1.9893230864E+00,4.0322989523E+02,4.0383318123E+02,9.3845528308E-02
2020-09-16,06:31:48.852,259.27209321,6222.530237,260.27209321,1600237908.853,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382225E+00,1.9896857012E+00,4.0322989523E+02,4.0383318123E+02,9.3845528308E-02
2020-09-16,06:31:48.874,259.27209345,6222.530243,260.27209345,1600237908.874,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382225E+00,1.9896847711E+00,4.0322989523E+02,4.0383295179E+02,9.3774193255E-02
2020-09-16,06:31:48.894,259.27209369,6222.530249,260.27209369,1600237908.895,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382225E+00,1.9896838411E+00,4.0316270386E+02,4.0376543053E+02,9.3774193255E-02
2020-09-16,06:31:48.924,259.27209404,6222.530257,260.27209404,1600237908.925,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099064E+00,1.9896554901E+00,4.0316270386E+02,4.0376543053E+02,9.3774193255E-02
2020-09-16,06:31:48.947,259.27209431,6222.530263,260.27209431,1600237908.948,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099064E+00,1.9896595815E+00,4.0316270386E+02,4.0376643969E+02,9.4088007624E-02
2020-09-16,06:31:48.973,259.27209461,6222.530271,260.27209461,1600237908.974,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099064E+00,1.9896636730E+00,4.0316243172E+02,4.0376717632E+02,9.4088007624E-02
2020-09-16,06:31:49.006,259.27209498,6222.530279,260.27209498,1600237909.006,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066609E+00,1.9894601765E+00,4.0316243172E+02,4.0376717632E+02,9.4088007624E-02
2020-09-16,06:31:49.026,259.27209522,6222.530285,260.27209522,1600237909.027,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066609E+00,1.9894591027E+00,4.0316243172E+02,4.0376691144E+02,9.4005639129E-02
2020-09-16,06:31:49.048,259.27209546,6222.530291,260.27209546,1600237909.048,0,963,1.5150000000E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066609E+00,1.9894580289E+00,4.0313525511E+02,4.0373942922E+02,9.4005639129E-02
2020-09-16,06:31:49.076,259.27209580,6222.530299,260.27209580,1600237909.077,0,963,1.5150876617E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517150E+00,1.9901038789E+00,4.0313525511E+02,4.0373942922E+02,9.4005639129E-02
2020-09-16,06:31:49.098,259.27209604,6222.530305,260.27209604,1600237909.098,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517150E+00,1.9901023996E+00,4.0313525511E+02,4.0373906447E+02,9.3892208133E-02
2020-09-16,06:31:49.118,259.27209628,6222.530311,260.27209628,1600237909.119,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517150E+00,1.9901009204E+00,4.0324495000E+02,4.0384855882E+02,9.3892208133E-02
2020-09-16,06:31:49.144,259.27209659,6222.530318,260.27209659,1600237909.145,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356098E+00,1.9900847953E+00,4.0324495000E+02,4.0384855882E+02,9.3892208133E-02
2020-09-16,06:31:49.167,259.27209685,6222.530324,260.27209685,1600237909.168,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356098E+00,1.9900860331E+00,4.0324495000E+02,4.0384886412E+02,9.3987127805E-02
2020-09-16,06:31:49.190,259.27209711,6222.530331,260.27209711,1600237909.190,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356098E+00,1.9900872709E+00,4.0319375934E+02,4.0379790206E+02,9.3987127805E-02
2020-09-16,06:31:49.216,259.27209741,6222.530338,260.27209741,1600237909.216,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933277E+00,1.9901450601E+00,4.0319375934E+02,4.0379790206E+02,9.3987127805E-02
2020-09-16,06:31:49.236,259.27209765,6222.530344,260.27209765,1600237909.237,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933277E+00,1.9901426452E+00,4.0319375934E+02,4.0379730652E+02,9.3801951637E-02
2020-09-16,06:31:49.257,259.27209789,6222.530349,260.27209789,1600237909.258,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933277E+00,1.9901402303E+00,4.0312798022E+02,4.0373083350E+02,9.3801951637E-02
2020-09-16,06:31:49.290,259.27209828,6222.530359,260.27209828,1600237909.291,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313708E+00,1.9900781972E+00,4.0312798022E+02,4.0373083350E+02,9.3801951637E-02
2020-09-16,06:31:49.312,259.27209853,6222.530365,260.27209853,1600237909.313,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313708E+00,1.9900786308E+00,4.0312798022E+02,4.0373094042E+02,9.3835203803E-02
2020-09-16,06:31:49.334,259.27209877,6222.530371,260.27209877,1600237909.334,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313708E+00,1.9900790644E+00,4.0318759259E+02,4.0379074890E+02,9.3835203803E-02
2020-09-16,06:31:49.365,259.27209914,6222.530379,260.27209914,1600237909.366,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652381E+00,1.9903132196E+00,4.0318759259E+02,4.0379074890E+02,9.3835203803E-02
2020-09-16,06:31:49.391,259.27209944,6222.530387,260.27209944,1600237909.392,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652381E+00,1.9903132927E+00,4.0318759259E+02,4.0379076692E+02,9.3840807107E-02
2020-09-16,06:31:49.414,259.27209970,6222.530393,260.27209970,1600237909.414,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652381E+00,1.9903133658E+00,4.0320677527E+02,4.0380999631E+02,9.3840807107E-02
2020-09-16,06:31:49.444,259.27210006,6222.530401,260.27210006,1600237909.445,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581570E+00,1.9898056602E+00,4.0320677527E+02,4.0380999631E+02,9.3840807107E-02
2020-09-16,06:31:49.467,259.27210032,6222.530408,260.27210032,1600237909.468,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581570E+00,1.9898047885E+00,4.0320677527E+02,4.0380978128E+02,9.3773949233E-02
2020-09-16,06:31:49.490,259.27210058,6222.530414,260.27210058,1600237909.490,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581570E+00,1.9898039167E+00,4.0320420655E+02,4.0380699370E+02,9.3773949233E-02
2020-09-16,06:31:49.519,259.27210091,6222.530422,260.27210091,1600237909.519,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105549E+00,1.9893557638E+00,4.0320420655E+02,4.0380699370E+02,9.3773949233E-02
2020-09-16,06:31:49.539,259.27210116,6222.530428,260.27210116,1600237909.540,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105549E+00,1.9893571861E+00,4.0320420655E+02,4.0380734460E+02,9.3883056076E-02
2020-09-16,06:31:49.562,259.27210142,6222.530434,260.27210142,1600237909.563,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105549E+00,1.9893586084E+00,4.0321753271E+02,4.0382104161E+02,9.3883056076E-02
2020-09-16,06:31:49.589,259.27210174,6222.530442,260.27210174,1600237909.590,0,963,1.5151753235E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878571725E+00,1.9903063923E+00,4.0321753271E+02,4.0382104161E+02,9.3883056076E-02
2020-09-16,06:31:49.611,259.27210198,6222.530448,260.27210198,1600237909.611,0,963,1.5152526093E+02,5.9999671936E+01,2.6375000000E+01,6.0220695496E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878571725E+00,1.9903070836E+00,4.0321753271E+02,4.0382121210E+02,9.3936064020E-02
2020-09-16,06:31:49.631,259.27210222,6222.530453,260.27210222,1600237909.632,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878571725E+00,1.9903077750E+00,4.0316824680E+02,4.0377202287E+02,9.3936064020E-02
2020-09-16,06:31:49.661,259.27210256,6222.530461,260.27210256,1600237909.661,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731882E+00,1.9897230708E+00,4.0316824680E+02,4.0377202287E+02,9.3936064020E-02
2020-09-16,06:31:49.684,259.27210282,6222.530468,260.27210282,1600237909.684,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731882E+00,1.9897227056E+00,4.0316824680E+02,4.0377193278E+02,9.3908051222E-02
2020-09-16,06:31:49.704,259.27210307,6222.530474,260.27210307,1600237909.705,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731882E+00,1.9897223403E+00,4.0324823702E+02,4.0385195267E+02,9.3908051222E-02
2020-09-16,06:31:49.732,259.27210338,6222.530481,260.27210338,1600237909.732,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876599498E+00,1.9901095786E+00,4.0324823702E+02,4.0385195267E+02,9.3908051222E-02
2020-09-16,06:31:49.763,259.27210374,6222.530490,260.27210374,1600237909.763,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876599498E+00,1.9901080826E+00,4.0324823702E+02,4.0385158370E+02,9.3793339560E-02
2020-09-16,06:31:49.795,259.27210411,6222.530499,260.27210411,1600237909.795,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876599498E+00,1.9901065867E+00,4.0322897174E+02,4.0383192065E+02,9.3793339560E-02
2020-09-16,06:31:49.825,259.27210446,6222.530507,260.27210446,1600237909.825,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705588E+00,1.9897167164E+00,4.0322897174E+02,4.0383192065E+02,9.3793339560E-02
2020-09-16,06:31:49.846,259.27210471,6222.530513,260.27210471,1600237909.847,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705588E+00,1.9897179921E+00,4.0322897174E+02,4.0383223534E+02,9.3891180689E-02
2020-09-16,06:31:49.868,259.27210495,6222.530519,260.27210495,1600237909.868,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705588E+00,1.9897192677E+00,4.0322729574E+02,4.0383087152E+02,9.3891180689E-02
2020-09-16,06:31:49.894,259.27210527,6222.530526,260.27210527,1600237909.895,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821574E+00,1.9893303878E+00,4.0322729574E+02,4.0383087152E+02,9.3891180689E-02
2020-09-16,06:31:49.915,259.27210551,6222.530532,260.27210551,1600237909.916,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821574E+00,1.9893307820E+00,4.0322729574E+02,4.0383096880E+02,9.3921427414E-02
2020-09-16,06:31:49.937,259.27210575,6222.530538,260.27210575,1600237909.937,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821574E+00,1.9893311763E+00,4.0306202487E+02,4.0366554775E+02,9.3921427414E-02
2020-09-16,06:31:49.964,259.27210608,6222.530546,260.27210608,1600237909.965,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257823E+00,1.9897753481E+00,4.0306202487E+02,4.0366554775E+02,9.3921427414E-02
2020-09-16,06:31:49.986,259.27210633,6222.530552,260.27210633,1600237909.987,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257823E+00,1.9897732111E+00,4.0306202487E+02,4.0366502082E+02,9.3757531439E-02
2020-09-16,06:31:50.009,259.27210660,6222.530558,260.27210660,1600237910.010,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257823E+00,1.9897710741E+00,4.0317629056E+02,4.0377893038E+02,9.3757531439E-02
2020-09-16,06:31:50.036,259.27210691,6222.530566,260.27210691,1600237910.037,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138064E+00,1.9895588373E+00,4.0317629056E+02,4.0377893038E+02,9.3757531439E-02
2020-09-16,06:31:50.058,259.27210715,6222.530572,260.27210715,1600237910.058,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138064E+00,1.9895629951E+00,4.0317629056E+02,4.0377995598E+02,9.4076449652E-02
2020-09-16,06:31:50.084,259.27210745,6222.530579,260.27210745,1600237910.084,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138064E+00,1.9895671529E+00,4.0313191205E+02,4.0373653654E+02,9.4076449652E-02
2020-09-16,06:31:50.118,259.27210785,6222.530588,260.27210785,1600237910.118,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046999E+00,1.9902588994E+00,4.0313191205E+02,4.0373653654E+02,9.4076449652E-02
2020-09-16,06:31:50.138,259.27210809,6222.530594,260.27210809,1600237910.139,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046999E+00,1.9902558723E+00,4.0313191205E+02,4.0373579017E+02,9.3844338065E-02
2020-09-16,06:31:50.160,259.27210833,6222.530600,260.27210833,1600237910.160,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046999E+00,1.9902528451E+00,4.0324606548E+02,4.0384936802E+02,9.3844338065E-02
2020-09-16,06:31:50.188,259.27210867,6222.530608,260.27210867,1600237910.189,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345871E+00,1.9900825229E+00,4.0324606548E+02,4.0384936802E+02,9.3844338065E-02
2020-09-16,06:31:50.210,259.27210891,6222.530614,260.27210891,1600237910.210,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345871E+00,1.9900826861E+00,4.0324606548E+02,4.0384940827E+02,9.3856851249E-02
2020-09-16,06:31:50.230,259.27210916,6222.530620,260.27210916,1600237910.231,0,963,1.5153298950E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345871E+00,1.9900828493E+00,4.0315186243E+02,4.0375510450E+02,9.3856851249E-02
2020-09-16,06:31:50.257,259.27210947,6222.530627,260.27210947,1600237910.258,0,963,1.5151548767E+02,6.0000114441E+01,2.6343750000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075215E+00,1.9895551344E+00,4.0315186243E+02,4.0375510450E+02,9.3856851249E-02
2020-09-16,06:31:50.279,259.27210971,6222.530633,260.27210971,1600237910.279,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075215E+00,1.9895566886E+00,4.0315186243E+02,4.0375548785E+02,9.3976062967E-02
2020-09-16,06:31:50.299,259.27210995,6222.530639,260.27210995,1600237910.300,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075215E+00,1.9895582428E+00,4.0315055225E+02,4.0375455906E+02,9.3976062967E-02
2020-09-16,06:31:50.328,259.27211028,6222.530647,260.27211028,1600237910.328,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418892E+00,1.9897928995E+00,4.0315055225E+02,4.0375455906E+02,9.3976062967E-02
2020-09-16,06:31:50.349,259.27211053,6222.530653,260.27211053,1600237910.350,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418892E+00,1.9897933559E+00,4.0315055225E+02,4.0375467162E+02,9.4011065946E-02
2020-09-16,06:31:50.371,259.27211078,6222.530659,260.27211078,1600237910.371,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418892E+00,1.9897938123E+00,4.0327691787E+02,4.0388133919E+02,9.4011065946E-02
2020-09-16,06:31:50.400,259.27211111,6222.530667,260.27211111,1600237910.400,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279011E+00,1.9898799304E+00,4.0327691787E+02,4.0388133919E+02,9.4011065946E-02
2020-09-16,06:31:50.421,259.27211135,6222.530673,260.27211135,1600237910.421,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279011E+00,1.9898783279E+00,4.0327691787E+02,4.0388094388E+02,9.3888172069E-02
2020-09-16,06:31:50.441,259.27211160,6222.530678,260.27211160,1600237910.442,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279011E+00,1.9898767255E+00,4.0307047720E+02,4.0367379890E+02,9.3888172069E-02
2020-09-16,06:31:50.474,259.27211198,6222.530687,260.27211198,1600237910.475,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353643E+00,1.9897840747E+00,4.0307047720E+02,4.0367379890E+02,9.3888172069E-02
2020-09-16,06:31:50.502,259.27211229,6222.530695,260.27211229,1600237910.502,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353643E+00,1.9897853008E+00,4.0307047720E+02,4.0367410123E+02,9.3982208382E-02
2020-09-16,06:31:50.523,259.27211253,6222.530701,260.27211253,1600237910.523,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353643E+00,1.9897865269E+00,4.0321922908E+02,4.0382337832E+02,9.3982208382E-02
2020-09-16,06:31:50.552,259.27211287,6222.530709,260.27211287,1600237910.552,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879676223E+00,1.9904195647E+00,4.0321922908E+02,4.0382337832E+02,9.3982208382E-02
2020-09-16,06:31:50.573,259.27211312,6222.530715,260.27211312,1600237910.574,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879676223E+00,1.9904170309E+00,4.0321922908E+02,4.0382275350E+02,9.3787941222E-02
2020-09-16,06:31:50.594,259.27211336,6222.530721,260.27211336,1600237910.594,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879676223E+00,1.9904144971E+00,4.0320709797E+02,4.0380997944E+02,9.3787941222E-02
2020-09-16,06:31:50.621,259.27211368,6222.530728,260.27211368,1600237910.622,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790165E+00,1.9903257822E+00,4.0320709797E+02,4.0380997944E+02,9.3787941222E-02
2020-09-16,06:31:50.644,259.27211394,6222.530734,260.27211394,1600237910.644,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790165E+00,1.9903281905E+00,4.0320709797E+02,4.0381057331E+02,9.3972594958E-02
2020-09-16,06:31:50.667,259.27211420,6222.530741,260.27211420,1600237910.667,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878790165E+00,1.9903305988E+00,4.0318108152E+02,4.0378511177E+02,9.3972594958E-02
2020-09-16,06:31:50.697,259.27211455,6222.530749,260.27211455,1600237910.697,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608313E+00,1.9900120212E+00,4.0318108152E+02,4.0378511177E+02,9.3972594958E-02
2020-09-16,06:31:50.717,259.27211479,6222.530755,260.27211479,1600237910.718,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608313E+00,1.9900093044E+00,4.0318108152E+02,4.0378444174E+02,9.3764250374E-02
2020-09-16,06:31:50.739,259.27211503,6222.530761,260.27211503,1600237910.739,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608313E+00,1.9900065875E+00,4.0323358666E+02,4.0383635535E+02,9.3764250374E-02
2020-09-16,06:31:50.767,259.27211537,6222.530769,260.27211537,1600237910.768,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835958E+00,1.9897290109E+00,4.0323358666E+02,4.0383635535E+02,9.3764250374E-02
2020-09-16,06:31:50.789,259.27211561,6222.530775,260.27211561,1600237910.789,0,963,1.5149798584E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835958E+00,1.9897314775E+00,4.0323358666E+02,4.0383696382E+02,9.3953430306E-02
2020-09-16,06:31:50.809,259.27211586,6222.530781,260.27211586,1600237910.810,0,963,1.5149992676E+02,6.0000114441E+01,2.6362500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835958E+00,1.9897339441E+00,4.0315028884E+02,4.0375414970E+02,9.3953430306E-02
2020-09-16,06:31:50.835,259.27211616,6222.530788,260.27211616,1600237910.836,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260393E+00,1.9895761932E+00,4.0315028884E+02,4.0375414970E+02,9.3953430306E-02
2020-09-16,06:31:50.868,259.27211653,6222.530797,260.27211653,1600237910.868,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260393E+00,1.9895764323E+00,4.0315028884E+02,4.0375420867E+02,9.3971767335E-02
2020-09-16,06:31:50.900,259.27211690,6222.530806,260.27211690,1600237910.900,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260393E+00,1.9895766714E+00,4.0323939026E+02,4.0384350254E+02,9.3971767335E-02
2020-09-16,06:31:50.928,259.27211723,6222.530814,260.27211723,1600237910.929,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680675E+00,1.9898189981E+00,4.0323939026E+02,4.0384350254E+02,9.3971767335E-02
2020-09-16,06:31:50.950,259.27211748,6222.530819,260.27211748,1600237910.950,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680675E+00,1.9898176128E+00,4.0323939026E+02,4.0384316080E+02,9.3865520753E-02
2020-09-16,06:31:50.970,259.27211772,6222.530825,260.27211772,1600237910.971,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680675E+00,1.9898162275E+00,4.0316758968E+02,4.0377091105E+02,9.3865520753E-02
2020-09-16,06:31:50.996,259.27211802,6222.530832,260.27211802,1600237910.997,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460804E+00,1.9898943364E+00,4.0316758968E+02,4.0377091105E+02,9.3865520753E-02
2020-09-16,06:31:51.017,259.27211826,6222.530838,260.27211826,1600237911.018,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460804E+00,1.9898946731E+00,4.0316758968E+02,4.0377099409E+02,9.3891342084E-02
2020-09-16,06:31:51.039,259.27211851,6222.530844,260.27211851,1600237911.039,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460804E+00,1.9898950098E+00,4.0311087014E+02,4.0371427268E+02,9.3891342084E-02
2020-09-16,06:31:51.065,259.27211881,6222.530851,260.27211881,1600237911.065,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882248317E+00,1.9906747207E+00,4.0311087014E+02,4.0371427268E+02,9.3891342084E-02
2020-09-16,06:31:51.085,259.27211905,6222.530857,260.27211905,1600237911.086,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882248317E+00,1.9906742105E+00,4.0311087014E+02,4.0371414692E+02,9.3852228575E-02
2020-09-16,06:31:51.108,259.27211931,6222.530863,260.27211931,1600237911.108,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882248317E+00,1.9906737003E+00,4.0321641046E+02,4.0381971938E+02,9.3852228575E-02
2020-09-16,06:31:51.134,259.27211961,6222.530871,260.27211961,1600237911.134,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423729E+00,1.9893896619E+00,4.0321641046E+02,4.0381971938E+02,9.3852228575E-02
2020-09-16,06:31:51.157,259.27211987,6222.530877,260.27211987,1600237911.157,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423729E+00,1.9893917843E+00,4.0321641046E+02,4.0382024303E+02,9.4015043932E-02
2020-09-16,06:31:51.184,259.27212019,6222.530884,260.27212019,1600237911.184,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423729E+00,1.9893939068E+00,4.0314287332E+02,4.0374711933E+02,9.4015043932E-02
2020-09-16,06:31:51.217,259.27212058,6222.530894,260.27212058,1600237911.218,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951193E+00,1.9899473352E+00,4.0314287332E+02,4.0374711933E+02,9.4015043932E-02
2020-09-16,06:31:51.239,259.27212082,6222.530900,260.27212082,1600237911.239,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951193E+00,1.9899485968E+00,4.0314287332E+02,4.0374743043E+02,9.4111789782E-02
2020-09-16,06:31:51.259,259.27212106,6222.530906,260.27212106,1600237911.260,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951193E+00,1.9899498583E+00,4.0313651370E+02,4.0374137236E+02,9.4111789782E-02
2020-09-16,06:31:51.286,259.27212137,6222.530913,260.27212137,1600237911.286,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146148E+00,1.9888680193E+00,4.0313651370E+02,4.0374137236E+02,9.4111789782E-02
2020-09-16,06:31:51.306,259.27212161,6222.530919,260.27212161,1600237911.307,0,963,1.5150041199E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146148E+00,1.9888668022E+00,4.0313651370E+02,4.0374107207E+02,9.4018404222E-02
2020-09-16,06:31:51.328,259.27212185,6222.530924,260.27212185,1600237911.328,0,963,1.5150057220E+02,6.0000114441E+01,2.6368750000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146148E+00,1.9888655851E+00,4.0320314352E+02,4.0380750148E+02,9.4018404222E-02
2020-09-16,06:31:51.357,259.27212219,6222.530933,260.27212219,1600237911.357,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910732E+00,1.9891423847E+00,4.0320314352E+02,4.0380750148E+02,9.4018404222E-02
2020-09-16,06:31:51.378,259.27212243,6222.530938,260.27212243,1600237911.378,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910732E+00,1.9891393218E+00,4.0320314352E+02,4.0380674575E+02,9.3783423772E-02
2020-09-16,06:31:51.398,259.27212267,6222.530944,260.27212267,1600237911.399,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910732E+00,1.9891362590E+00,4.0318145083E+02,4.0378426490E+02,9.3783423772E-02
2020-09-16,06:31:51.427,259.27212301,6222.530952,260.27212301,1600237911.428,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764228E+00,1.9904231906E+00,4.0318145083E+02,4.0378426490E+02,9.3783423772E-02
2020-09-16,06:31:51.448,259.27212325,6222.530958,260.27212325,1600237911.449,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764228E+00,1.9904235390E+00,4.0318145083E+02,4.0378435082E+02,9.3810139952E-02
2020-09-16,06:31:51.470,259.27212350,6222.530964,260.27212350,1600237911.470,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764228E+00,1.9904238875E+00,4.0314139150E+02,4.0374431750E+02,9.3810139952E-02
2020-09-16,06:31:51.499,259.27212383,6222.530972,260.27212383,1600237911.499,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871508493E+00,1.9895972976E+00,4.0314139150E+02,4.0374431750E+02,9.3810139952E-02
2020-09-16,06:31:51.519,259.27212407,6222.530978,260.27212407,1600237911.520,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871508493E+00,1.9896004924E+00,4.0314139150E+02,4.0374510550E+02,9.4055193893E-02
2020-09-16,06:31:51.540,259.27212432,6222.530984,260.27212432,1600237911.541,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871508493E+00,1.9896036873E+00,4.0321271627E+02,4.0381732522E+02,9.4055193893E-02
2020-09-16,06:31:51.572,259.27212469,6222.530992,260.27212469,1600237911.573,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422320E+00,1.9897953063E+00,4.0321271627E+02,4.0381732522E+02,9.4055193893E-02
2020-09-16,06:31:51.601,259.27212502,6222.531001,260.27212502,1600237911.602,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422320E+00,1.9897924718E+00,4.0321271627E+02,4.0381662603E+02,9.3837800480E-02
2020-09-16,06:31:51.622,259.27212527,6222.531006,260.27212527,1600237911.623,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422320E+00,1.9897896373E+00,4.0311515647E+02,4.0371822111E+02,9.3837800480E-02
2020-09-16,06:31:51.651,259.27212560,6222.531014,260.27212560,1600237911.652,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619524E+00,1.9895090124E+00,4.0311515647E+02,4.0371822111E+02,9.3837800480E-02
2020-09-16,06:31:51.673,259.27212584,6222.531020,260.27212584,1600237911.673,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619524E+00,1.9895070806E+00,4.0311515647E+02,4.0371774464E+02,9.3689616614E-02
2020-09-16,06:31:51.694,259.27212609,6222.531026,260.27212609,1600237911.694,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619524E+00,1.9895051487E+00,4.0321744207E+02,4.0381970655E+02,9.3689616614E-02
2020-09-16,06:31:51.723,259.27212644,6222.531034,260.27212644,1600237911.724,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254495E+00,1.9901694616E+00,4.0321744207E+02,4.0381970655E+02,9.3689616614E-02
2020-09-16,06:31:51.749,259.27212672,6222.531041,260.27212672,1600237911.749,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254495E+00,1.9901701274E+00,4.0321744207E+02,4.0381987075E+02,9.3740670543E-02
2020-09-16,06:31:51.769,259.27212697,6222.531047,260.27212697,1600237911.770,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254495E+00,1.9901707932E+00,4.0319246924E+02,4.0379502479E+02,9.3740670543E-02
2020-09-16,06:31:51.799,259.27212731,6222.531056,260.27212731,1600237911.800,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316559E+00,1.9890756541E+00,4.0319246924E+02,4.0379502479E+02,9.3740670543E-02
2020-09-16,06:31:51.819,259.27212755,6222.531061,260.27212755,1600237911.820,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316559E+00,1.9890788186E+00,4.0319246924E+02,4.0379580562E+02,9.3983465201E-02
2020-09-16,06:31:51.841,259.27212779,6222.531067,260.27212779,1600237911.841,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316559E+00,1.9890819832E+00,4.0327578474E+02,4.0388002680E+02,9.3983465201E-02
2020-09-16,06:31:51.869,259.27212812,6222.531075,260.27212812,1600237911.870,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556005E+00,1.9895064508E+00,4.0327578474E+02,4.0388002680E+02,9.3983465201E-02
2020-09-16,06:31:51.891,259.27212837,6222.531081,260.27212837,1600237911.891,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556005E+00,1.9895035959E+00,4.0327578474E+02,4.0387932239E+02,9.3764479601E-02
2020-09-16,06:31:51.911,259.27212861,6222.531087,260.27212861,1600237911.912,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556005E+00,1.9895007411E+00,4.0314277980E+02,4.0374541422E+02,9.3764479601E-02
2020-09-16,06:31:51.940,259.27212894,6222.531094,260.27212894,1600237911.940,0,963,1.5150201416E+02,6.0000114441E+01,2.6312500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921656E+00,1.9895373511E+00,4.0314277980E+02,4.0374541422E+02,9.3764479601E-02
2020-09-16,06:31:51.973,259.27212932,6222.531104,260.27212932,1600237911.973,0,963,1.5146473585E+02,6.0000114441E+01,2.6370535714E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921656E+00,1.9895389618E+00,4.0314277980E+02,4.0374581150E+02,9.3888026796E-02
2020-09-16,06:31:52.006,259.27212971,6222.531113,260.27212971,1600237912.007,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921656E+00,1.9895405725E+00,4.0308735916E+02,4.0369070519E+02,9.3888026796E-02
2020-09-16,06:31:52.038,259.27213007,6222.531122,260.27213007,1600237912.038,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229749E+00,1.9896715429E+00,4.0308735916E+02,4.0369070519E+02,9.3888026796E-02
2020-09-16,06:31:52.059,259.27213032,6222.531128,260.27213032,1600237912.060,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229749E+00,1.9896723142E+00,4.0308735916E+02,4.0369089540E+02,9.3947185202E-02
2020-09-16,06:31:52.079,259.27213056,6222.531133,260.27213056,1600237912.080,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229749E+00,1.9896730855E+00,4.0315872730E+02,4.0376256063E+02,9.3947185202E-02
2020-09-16,06:31:52.108,259.27213089,6222.531141,260.27213089,1600237912.109,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755075E+00,1.9893251898E+00,4.0315872730E+02,4.0376256063E+02,9.3947185202E-02
2020-09-16,06:31:52.131,259.27213115,6222.531148,260.27213115,1600237912.131,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755075E+00,1.9893241218E+00,4.0315872730E+02,4.0376229716E+02,9.3865254357E-02
2020-09-16,06:31:52.151,259.27213139,6222.531153,260.27213139,1600237912.152,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755075E+00,1.9893230538E+00,4.0313334440E+02,4.0373661281E+02,9.3865254357E-02
2020-09-16,06:31:52.177,259.27213169,6222.531161,260.27213169,1600237912.178,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875058855E+00,1.9899542083E+00,4.0313334440E+02,4.0373661281E+02,9.3865254357E-02
2020-09-16,06:31:52.198,259.27213193,6222.531166,260.27213193,1600237912.199,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875058855E+00,1.9899571036E+00,4.0313334440E+02,4.0373732679E+02,9.4087291321E-02
2020-09-16,06:31:52.221,259.27213220,6222.531173,260.27213220,1600237912.222,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875058855E+00,1.9899599989E+00,4.0318090407E+02,4.0378567177E+02,9.4087291321E-02
2020-09-16,06:31:52.250,259.27213253,6222.531181,260.27213253,1600237912.251,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662470E+00,1.9894196940E+00,4.0318090407E+02,4.0378567177E+02,9.4087291321E-02
2020-09-16,06:31:52.273,259.27213279,6222.531187,260.27213279,1600237912.273,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662470E+00,1.9894138755E+00,4.0318090407E+02,4.0378423637E+02,9.3640958422E-02
2020-09-16,06:31:52.299,259.27213309,6222.531194,260.27213309,1600237912.299,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662470E+00,1.9894080570E+00,4.0313797684E+02,4.0373980969E+02,9.3640958422E-02
2020-09-16,06:31:52.332,259.27213348,6222.531204,260.27213348,1600237912.333,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373733E+00,1.9894792708E+00,4.0313797684E+02,4.0373980969E+02,9.3640958422E-02
2020-09-16,06:31:52.354,259.27213373,6222.531209,260.27213373,1600237912.354,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373733E+00,1.9894808761E+00,4.0313797684E+02,4.0374020564E+02,9.3764093756E-02
2020-09-16,06:31:52.375,259.27213397,6222.531215,260.27213397,1600237912.375,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373733E+00,1.9894824813E+00,4.0329342138E+02,4.0389627850E+02,9.3764093756E-02
2020-09-16,06:31:52.404,259.27213431,6222.531223,260.27213431,1600237912.404,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185989E+00,1.9893635608E+00,4.0329342138E+02,4.0389627850E+02,9.3764093756E-02
2020-09-16,06:31:52.424,259.27213455,6222.531229,260.27213455,1600237912.425,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185989E+00,1.9893653686E+00,4.0329342138E+02,4.0389672461E+02,9.3902772651E-02
2020-09-16,06:31:52.446,259.27213479,6222.531235,260.27213479,1600237912.446,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185989E+00,1.9893671764E+00,4.0316721126E+02,4.0377077166E+02,9.3902772651E-02
2020-09-16,06:31:52.474,259.27213513,6222.531243,260.27213513,1600237912.475,0,963,1.5146186829E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602449E+00,1.9893087504E+00,4.0316721126E+02,4.0377077166E+02,9.3902772651E-02
2020-09-16,06:31:52.496,259.27213538,6222.531249,260.27213538,1600237912.497,0,963,1.5147201538E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602449E+00,1.9893103716E+00,4.0316721126E+02,4.0377117160E+02,9.4027138168E-02
2020-09-16,06:31:52.516,259.27213561,6222.531255,260.27213561,1600237912.517,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602449E+00,1.9893119928E+00,4.0310638466E+02,4.0371065375E+02,9.4027138168E-02
2020-09-16,06:31:52.546,259.27213595,6222.531263,260.27213595,1600237912.546,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452069E+00,1.9900979234E+00,4.0310638466E+02,4.0371065375E+02,9.4027138168E-02
2020-09-16,06:31:52.566,259.27213619,6222.531269,260.27213619,1600237912.567,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452069E+00,1.9900969542E+00,4.0310638466E+02,4.0371041478E+02,9.3952814963E-02
2020-09-16,06:31:52.588,259.27213644,6222.531274,260.27213644,1600237912.588,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452069E+00,1.9900959850E+00,4.0313651226E+02,4.0374034853E+02,9.3952814963E-02
2020-09-16,06:31:52.617,259.27213677,6222.531283,260.27213677,1600237912.617,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998885E+00,1.9898503641E+00,4.0313651226E+02,4.0374034853E+02,9.3952814963E-02
2020-09-16,06:31:52.638,259.27213701,6222.531288,260.27213701,1600237912.638,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998885E+00,1.9898463573E+00,4.0313651226E+02,4.0373936042E+02,9.3645528614E-02
2020-09-16,06:31:52.658,259.27213726,6222.531294,260.27213726,1600237912.659,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998885E+00,1.9898423506E+00,4.0322155605E+02,4.0382354308E+02,9.3645528614E-02
2020-09-16,06:31:52.690,259.27213763,6222.531303,260.27213763,1600237912.691,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142108E+00,1.9896564447E+00,4.0322155605E+02,4.0382354308E+02,9.3645528614E-02
2020-09-16,06:31:52.717,259.27213793,6222.531310,260.27213793,1600237912.717,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142108E+00,1.9896614603E+00,4.0322155605E+02,4.0382478035E+02,9.4030223141E-02
2020-09-16,06:31:52.737,259.27213817,6222.531316,260.27213817,1600237912.738,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142108E+00,1.9896664759E+00,4.0316408275E+02,4.0376845818E+02,9.4030223141E-02
2020-09-16,06:31:52.766,259.27213851,6222.531324,260.27213851,1600237912.767,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658771E+00,1.9897182059E+00,4.0316408275E+02,4.0376845818E+02,9.4030223141E-02
2020-09-16,06:31:52.788,259.27213875,6222.531330,260.27213875,1600237912.788,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658771E+00,1.9897172291E+00,4.0316408275E+02,4.0376821724E+02,9.3955300223E-02
2020-09-16,06:31:52.809,259.27213899,6222.531336,260.27213899,1600237912.809,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658771E+00,1.9897162522E+00,4.0315344164E+02,4.0375731924E+02,9.3955300223E-02
2020-09-16,06:31:52.838,259.27213933,6222.531344,260.27213933,1600237912.838,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798455E+00,1.9896301146E+00,4.0315344164E+02,4.0375731924E+02,9.3955300223E-02
2020-09-16,06:31:52.859,259.27213958,6222.531350,260.27213958,1600237912.860,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798455E+00,1.9896294868E+00,4.0315344164E+02,4.0375716439E+02,9.3907146301E-02
2020-09-16,06:31:52.880,259.27213981,6222.531356,260.27213981,1600237912.880,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798455E+00,1.9896288590E+00,4.0318484469E+02,4.0378845962E+02,9.3907146301E-02
2020-09-16,06:31:52.908,259.27214015,6222.531364,260.27214015,1600237912.909,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425509E+00,1.9892911487E+00,4.0318484469E+02,4.0378845962E+02,9.3907146301E-02
2020-09-16,06:31:52.930,259.27214039,6222.531369,260.27214039,1600237912.930,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425509E+00,1.9892902792E+00,4.0318484469E+02,4.0378824510E+02,9.3840442201E-02
2020-09-16,06:31:52.950,259.27214064,6222.531375,260.27214064,1600237912.951,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425509E+00,1.9892894097E+00,4.0318255988E+02,4.0378574235E+02,9.3840442201E-02
2020-09-16,06:31:52.980,259.27214097,6222.531383,260.27214097,1600237912.980,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090640E+00,1.9898566204E+00,4.0318255988E+02,4.0378574235E+02,9.3840442201E-02
2020-09-16,06:31:53.000,259.27214122,6222.531389,260.27214122,1600237913.001,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090640E+00,1.9898588014E+00,4.0318255988E+02,4.0378628029E+02,9.4007713274E-02
2020-09-16,06:31:53.022,259.27214146,6222.531395,260.27214146,1600237913.022,0,963,1.5149230957E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090640E+00,1.9898609825E+00,4.0313547192E+02,4.0373965969E+02,9.4007713274E-02
2020-09-16,06:31:53.049,259.27214177,6222.531403,260.27214177,1600237913.049,0,963,1.5150211334E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871119765E+00,1.9895635285E+00,4.0313547192E+02,4.0373965969E+02,9.4007713274E-02
2020-09-16,06:31:53.079,259.27214213,6222.531411,260.27214213,1600237913.080,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871119765E+00,1.9895621335E+00,4.0313547192E+02,4.0373931560E+02,9.3900707538E-02
2020-09-16,06:31:53.111,259.27214250,6222.531420,260.27214250,1600237913.112,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871119765E+00,1.9895607384E+00,4.0320561745E+02,4.0380922206E+02,9.3900707538E-02
2020-09-16,06:31:53.138,259.27214280,6222.531427,260.27214280,1600237913.138,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881673978E+00,1.9906174604E+00,4.0320561745E+02,4.0380922206E+02,9.3900707538E-02
2020-09-16,06:31:53.158,259.27214304,6222.531433,260.27214304,1600237913.159,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881673978E+00,1.9906187012E+00,4.0320561745E+02,4.0380952800E+02,9.3995833643E-02
2020-09-16,06:31:53.183,259.27214332,6222.531440,260.27214332,1600237913.183,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881673978E+00,1.9906199420E+00,4.0319001150E+02,4.0379420460E+02,9.3995833643E-02
2020-09-16,06:31:53.210,259.27214365,6222.531447,260.27214365,1600237913.211,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877596917E+00,1.9902117330E+00,4.0319001150E+02,4.0379420460E+02,9.3995833643E-02
2020-09-16,06:31:53.233,259.27214390,6222.531454,260.27214390,1600237913.233,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877596917E+00,1.9902083549E+00,4.0319001150E+02,4.0379337155E+02,9.3736803867E-02
2020-09-16,06:31:53.253,259.27214414,6222.531459,260.27214414,1600237913.254,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877596917E+00,1.9902049767E+00,4.0330965726E+02,4.0391236307E+02,9.3736803867E-02
2020-09-16,06:31:53.282,259.27214447,6222.531467,260.27214447,1600237913.282,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916935E+00,1.9899366488E+00,4.0330965726E+02,4.0391236307E+02,9.3736803867E-02
2020-09-16,06:31:53.303,259.27214472,6222.531473,260.27214472,1600237913.304,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916935E+00,1.9899372999E+00,4.0330965726E+02,4.0391252371E+02,9.3786738320E-02
2020-09-16,06:31:53.325,259.27214497,6222.531479,260.27214497,1600237913.325,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916935E+00,1.9899379511E+00,4.0328456751E+02,4.0388755708E+02,9.3786738320E-02
2020-09-16,06:31:53.351,259.27214527,6222.531486,260.27214527,1600237913.351,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036412E+00,1.9897496674E+00,4.0328456751E+02,4.0388755708E+02,9.3786738320E-02
2020-09-16,06:31:53.371,259.27214551,6222.531492,260.27214551,1600237913.372,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036412E+00,1.9897520958E+00,4.0328456751E+02,4.0388815620E+02,9.3972988208E-02
2020-09-16,06:31:53.398,259.27214581,6222.531499,260.27214581,1600237913.398,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036412E+00,1.9897545242E+00,4.0325743968E+02,4.0386158686E+02,9.3972988208E-02
2020-09-16,06:31:53.430,259.27214618,6222.531508,260.27214618,1600237913.430,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793198E+00,1.9893296795E+00,4.0325743968E+02,4.0386158686E+02,9.3972988208E-02
2020-09-16,06:31:53.453,259.27214645,6222.531515,260.27214645,1600237913.453,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793198E+00,1.9893282399E+00,4.0325743968E+02,4.0386123162E+02,9.3862549528E-02
2020-09-16,06:31:53.474,259.27214670,6222.531521,260.27214670,1600237913.475,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793198E+00,1.9893268002E+00,4.0321126049E+02,4.0381462810E+02,9.3862549528E-02
2020-09-16,06:31:53.502,259.27214701,6222.531528,260.27214701,1600237913.502,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587299E+00,1.9902072936E+00,4.0321126049E+02,4.0381462810E+02,9.3862549528E-02
2020-09-16,06:31:53.522,259.27214725,6222.531534,260.27214725,1600237913.522,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587299E+00,1.9902058272E+00,4.0321126049E+02,4.0381426646E+02,9.3750107677E-02
2020-09-16,06:31:53.542,259.27214749,6222.531540,260.27214749,1600237913.543,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587299E+00,1.9902043608E+00,4.0322290776E+02,4.0382556952E+02,9.3750107677E-02
2020-09-16,06:31:53.572,259.27214782,6222.531548,260.27214782,1600237913.572,0,963,1.5151191711E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875862251E+00,1.9900316438E+00,4.0322290776E+02,4.0382556952E+02,9.3750107677E-02
2020-09-16,06:31:53.592,259.27214807,6222.531554,260.27214807,1600237913.593,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875862251E+00,1.9900315021E+00,4.0322290776E+02,4.0382553458E+02,9.3739244212E-02
2020-09-16,06:31:53.614,259.27214831,6222.531559,260.27214831,1600237913.614,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875862251E+00,1.9900313604E+00,4.0313625254E+02,4.0373871491E+02,9.3739244212E-02
2020-09-16,06:31:53.640,259.27214861,6222.531567,260.27214861,1600237913.640,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498416E+00,1.9888935789E+00,4.0313625254E+02,4.0373871491E+02,9.3739244212E-02
2020-09-16,06:31:53.661,259.27214885,6222.531573,260.27214885,1600237913.661,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498416E+00,1.9888944331E+00,4.0313625254E+02,4.0373892567E+02,9.3804789019E-02
2020-09-16,06:31:53.684,259.27214912,6222.531579,260.27214912,1600237913.684,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498416E+00,1.9888952874E+00,4.0321874993E+02,4.0382175720E+02,9.3804789019E-02
2020-09-16,06:31:53.711,259.27214944,6222.531587,260.27214944,1600237913.712,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641591E+00,1.9898107304E+00,4.0321874993E+02,4.0382175720E+02,9.3804789019E-02
2020-09-16,06:31:53.732,259.27214968,6222.531592,260.27214968,1600237913.732,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641591E+00,1.9898113121E+00,4.0321874993E+02,4.0382190067E+02,9.3849395250E-02
2020-09-16,06:31:53.753,259.27214993,6222.531598,260.27214993,1600237913.754,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641591E+00,1.9898118937E+00,4.0321268529E+02,4.0381597042E+02,9.3849395250E-02
2020-09-16,06:31:53.788,259.27215032,6222.531608,260.27215032,1600237913.788,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820390E+00,1.9895294261E+00,4.0321268529E+02,4.0381597042E+02,9.3849395250E-02
2020-09-16,06:31:53.813,259.27215062,6222.531615,260.27215062,1600237913.814,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820390E+00,1.9895285204E+00,4.0321268529E+02,4.0381574699E+02,9.3779923507E-02
2020-09-16,06:31:53.835,259.27215087,6222.531621,260.27215087,1600237913.835,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820390E+00,1.9895276147E+00,4.0330301014E+02,4.0390598345E+02,9.3779923507E-02
2020-09-16,06:31:53.861,259.27215117,6222.531628,260.27215117,1600237913.861,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508938E+00,1.9901972927E+00,4.0330301014E+02,4.0390598345E+02,9.3779923507E-02
2020-09-16,06:31:53.882,259.27215142,6222.531634,260.27215142,1600237913.883,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508938E+00,1.9902002293E+00,4.0330301014E+02,4.0390670782E+02,9.4005100277E-02
2020-09-16,06:31:53.904,259.27215168,6222.531640,260.27215168,1600237913.905,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508938E+00,1.9902031660E+00,4.0318935255E+02,4.0379360427E+02,9.4005100277E-02
2020-09-16,06:31:53.931,259.27215199,6222.531648,260.27215199,1600237913.932,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810096E+00,1.9891319619E+00,4.0318935255E+02,4.0379360427E+02,9.4005100277E-02
2020-09-16,06:31:53.953,259.27215223,6222.531654,260.27215223,1600237913.953,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810096E+00,1.9891299620E+00,4.0318935255E+02,4.0379311083E+02,9.3851669859E-02
2020-09-16,06:31:53.973,259.27215248,6222.531659,260.27215248,1600237913.974,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810096E+00,1.9891279621E+00,4.0311941097E+02,4.0372257117E+02,9.3851669859E-02
2020-09-16,06:31:54.003,259.27215282,6222.531668,260.27215282,1600237914.004,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743772E+00,1.9899223069E+00,4.0311941097E+02,4.0372257117E+02,9.3851669859E-02
2020-09-16,06:31:54.026,259.27215309,6222.531674,260.27215309,1600237914.027,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743772E+00,1.9899225890E+00,4.0311941097E+02,4.0372264075E+02,9.3873307761E-02
2020-09-16,06:31:54.048,259.27215333,6222.531680,260.27215333,1600237914.048,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743772E+00,1.9899228712E+00,4.0329166322E+02,4.0389522036E+02,9.3873307761E-02
2020-09-16,06:31:54.078,259.27215368,6222.531688,260.27215368,1600237914.078,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279721E+00,1.9892756697E+00,4.0329166322E+02,4.0389522036E+02,9.3873307761E-02
2020-09-16,06:31:54.101,259.27215395,6222.531695,260.27215395,1600237914.101,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279721E+00,1.9892740515E+00,4.0329166322E+02,4.0389482104E+02,9.3749173406E-02
2020-09-16,06:31:54.121,259.27215419,6222.531701,260.27215419,1600237914.122,0,963,1.5151899719E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279721E+00,1.9892724334E+00,4.0319887415E+02,4.0380149397E+02,9.3749173406E-02
2020-09-16,06:31:54.151,259.27215453,6222.531709,260.27215453,1600237914.151,0,963,1.5147119293E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097492E+00,1.9891540651E+00,4.0319887415E+02,4.0380149397E+02,9.3749173406E-02
2020-09-16,06:31:54.181,259.27215488,6222.531717,260.27215488,1600237914.182,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097492E+00,1.9891548659E+00,4.0319887415E+02,4.0380169156E+02,9.3810614036E-02
2020-09-16,06:31:54.213,259.27215525,6222.531726,260.27215525,1600237914.214,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097492E+00,1.9891556668E+00,4.0318925140E+02,4.0379225202E+02,9.3810614036E-02
2020-09-16,06:31:54.243,259.27215559,6222.531734,260.27215559,1600237914.243,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741900E+00,1.9898209256E+00,4.0318925140E+02,4.0379225202E+02,9.3810614036E-02
2020-09-16,06:31:54.263,259.27215583,6222.531740,260.27215583,1600237914.264,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741900E+00,1.9898199111E+00,4.0318925140E+02,4.0379200178E+02,9.3732802533E-02
2020-09-16,06:31:54.285,259.27215608,6222.531746,260.27215608,1600237914.285,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873741900E+00,1.9898188965E+00,4.0313401142E+02,4.0373642902E+02,9.3732802533E-02
2020-09-16,06:31:54.313,259.27215641,6222.531754,260.27215641,1600237914.314,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877224885E+00,1.9901676234E+00,4.0313401142E+02,4.0373642902E+02,9.3732802533E-02
2020-09-16,06:31:54.335,259.27215666,6222.531760,260.27215666,1600237914.335,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877224885E+00,1.9901695696E+00,4.0313401142E+02,4.0373690888E+02,9.3882034187E-02
2020-09-16,06:31:54.355,259.27215690,6222.531766,260.27215690,1600237914.356,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877224885E+00,1.9901715157E+00,4.0322360364E+02,4.0382711505E+02,9.3882034187E-02
2020-09-16,06:31:54.381,259.27215720,6222.531773,260.27215720,1600237914.382,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861015288E+00,1.9885485589E+00,4.0322360364E+02,4.0382711505E+02,9.3882034187E-02
2020-09-16,06:31:54.403,259.27215744,6222.531779,260.27215744,1600237914.403,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861015288E+00,1.9885484132E+00,4.0322360364E+02,4.0382707910E+02,9.3870856033E-02
2020-09-16,06:31:54.424,259.27215769,6222.531784,260.27215769,1600237914.424,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861015288E+00,1.9885482675E+00,4.0325161542E+02,4.0385509685E+02,9.3870856033E-02
2020-09-16,06:31:54.453,259.27215802,6222.531793,260.27215802,1600237914.453,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836722E+00,1.9897318673E+00,4.0325161542E+02,4.0385509685E+02,9.3870856033E-02
2020-09-16,06:31:54.473,259.27215826,6222.531798,260.27215826,1600237914.474,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836722E+00,1.9897343483E+00,4.0325161542E+02,4.0385570891E+02,9.4061146003E-02
2020-09-16,06:31:54.500,259.27215858,6222.531806,260.27215858,1600237914.501,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836722E+00,1.9897368294E+00,4.0315813849E+02,4.0376270389E+02,9.4061146003E-02
2020-09-16,06:31:54.535,259.27215897,6222.531815,260.27215897,1600237914.535,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775918E+00,1.9893302477E+00,4.0315813849E+02,4.0376270389E+02,9.4061146003E-02
2020-09-16,06:31:54.555,259.27215921,6222.531821,260.27215921,1600237914.556,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775918E+00,1.9893267839E+00,4.0315813849E+02,4.0376184940E+02,9.3795428498E-02
2020-09-16,06:31:54.576,259.27215946,6222.531827,260.27215946,1600237914.577,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775918E+00,1.9893233201E+00,4.0317240330E+02,4.0377528106E+02,9.3795428498E-02
2020-09-16,06:31:54.605,259.27215979,6222.531835,260.27215979,1600237914.606,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977442E+00,1.9891432511E+00,4.0317240330E+02,4.0377528106E+02,9.3795428498E-02
2020-09-16,06:31:54.627,259.27216003,6222.531841,260.27216003,1600237914.627,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977442E+00,1.9891448838E+00,4.0317240330E+02,4.0377568387E+02,9.3920687345E-02
2020-09-16,06:31:54.648,259.27216028,6222.531847,260.27216028,1600237914.648,0,963,1.5146588135E+02,6.0000114441E+01,2.6375000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977442E+00,1.9891465165E+00,4.0316891055E+02,4.0377258871E+02,9.3920687345E-02
2020-09-16,06:31:54.677,259.27216061,6222.531855,260.27216061,1600237914.677,0,963,1.5145635986E+02,6.0000169373E+01,2.6375000000E+01,6.0220762634E+01,5.9999693298E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602941E+00,1.9899100063E+00,4.0316891055E+02,4.0377258871E+02,9.3920687345E-02
2020-09-16,06:31:54.697,259.27216086,6222.531861,260.27216086,1600237914.698,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602941E+00,1.9899115926E+00,4.0316891055E+02,4.0377297991E+02,9.4042336737E-02
2020-09-16,06:31:54.719,259.27216110,6222.531866,260.27216110,1600237914.719,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602941E+00,1.9899131788E+00,4.0332450178E+02,4.0392919562E+02,9.4042336737E-02
2020-09-16,06:31:54.747,259.27216144,6222.531874,260.27216144,1600237914.748,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794031E+00,1.9897320646E+00,4.0332450178E+02,4.0392919562E+02,9.4042336737E-02
2020-09-16,06:31:54.769,259.27216168,6222.531880,260.27216168,1600237914.769,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794031E+00,1.9897298693E+00,4.0332450178E+02,4.0392865395E+02,9.3873964643E-02
2020-09-16,06:31:54.789,259.27216192,6222.531886,260.27216192,1600237914.790,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794031E+00,1.9897276740E+00,4.0314682461E+02,4.0375016921E+02,9.3873964643E-02
2020-09-16,06:31:54.819,259.27216226,6222.531894,260.27216226,1600237914.819,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532267E+00,1.9893009726E+00,4.0314682461E+02,4.0375016921E+02,9.3873964643E-02
2020-09-16,06:31:54.839,259.27216250,6222.531900,260.27216250,1600237914.840,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532267E+00,1.9893002881E+00,4.0314682461E+02,4.0375000036E+02,9.3821458194E-02
2020-09-16,06:31:54.861,259.27216274,6222.531906,260.27216274,1600237914.861,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532267E+00,1.9892996037E+00,4.0310953783E+02,4.0371248897E+02,9.3821458194E-02
2020-09-16,06:31:54.894,259.27216314,6222.531915,260.27216314,1600237914.895,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964751E+00,1.9891426591E+00,4.0310953783E+02,4.0371248897E+02,9.3821458194E-02
2020-09-16,06:31:54.924,259.27216347,6222.531923,260.27216347,1600237914.924,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964751E+00,1.9891448270E+00,4.0310953783E+02,4.0371302377E+02,9.3987785542E-02
2020-09-16,06:31:54.944,259.27216372,6222.531929,260.27216372,1600237914.945,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964751E+00,1.9891469950E+00,4.0326123094E+02,4.0386547899E+02,9.3987785542E-02
2020-09-16,06:31:54.973,259.27216405,6222.531937,260.27216405,1600237914.974,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344858E+00,1.9889848060E+00,4.0326123094E+02,4.0386547899E+02,9.3987785542E-02
2020-09-16,06:31:54.994,259.27216429,6222.531943,260.27216429,1600237914.995,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344858E+00,1.9889842820E+00,4.0326123094E+02,4.0386534967E+02,9.3947582325E-02
2020-09-16,06:31:55.016,259.27216454,6222.531949,260.27216454,1600237915.016,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344858E+00,1.9889837580E+00,4.0308640550E+02,4.0369013307E+02,9.3947582325E-02
2020-09-16,06:31:55.042,259.27216484,6222.531956,260.27216484,1600237915.042,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878694E+00,1.9893375772E+00,4.0308640550E+02,4.0369013307E+02,9.3947582325E-02
2020-09-16,06:31:55.063,259.27216509,6222.531962,260.27216509,1600237915.064,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878694E+00,1.9893373588E+00,4.0308640550E+02,4.0369007920E+02,9.3930827824E-02
2020-09-16,06:31:55.088,259.27216537,6222.531969,260.27216537,1600237915.088,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878694E+00,1.9893371404E+00,4.0319537178E+02,4.0379915479E+02,9.3930827824E-02
2020-09-16,06:31:55.112,259.27216566,6222.531976,260.27216566,1600237915.113,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806410E+00,1.9889294101E+00,4.0319537178E+02,4.0379915479E+02,9.3930827824E-02
2020-09-16,06:31:55.134,259.27216591,6222.531982,260.27216591,1600237915.135,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806410E+00,1.9889292704E+00,4.0319537178E+02,4.0379912032E+02,9.3920108797E-02
2020-09-16,06:31:55.155,259.27216616,6222.531988,260.27216616,1600237915.156,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806410E+00,1.9889291307E+00,4.0324735102E+02,4.0385114291E+02,9.3920108797E-02
2020-09-16,06:31:55.181,259.27216646,6222.531995,260.27216646,1600237915.182,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525730E+00,1.9890011513E+00,4.0324735102E+02,4.0385114291E+02,9.3920108797E-02
2020-09-16,06:31:55.203,259.27216670,6222.532001,260.27216670,1600237915.203,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525730E+00,1.9890005515E+00,4.0324735102E+02,4.0385099488E+02,9.3874084057E-02
2020-09-16,06:31:55.224,259.27216696,6222.532007,260.27216696,1600237915.225,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525730E+00,1.9889999516E+00,4.0321801968E+02,4.0382147160E+02,9.3874084057E-02
2020-09-16,06:31:55.253,259.27216728,6222.532015,260.27216728,1600237915.253,0,963,1.5145001221E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990312E+00,1.9893468366E+00,4.0321801968E+02,4.0382147160E+02,9.3874084057E-02
2020-09-16,06:31:55.285,259.27216765,6222.532024,260.27216765,1600237915.285,0,963,1.5148216030E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990312E+00,1.9893471978E+00,4.0321801968E+02,4.0382156070E+02,9.3901786801E-02
2020-09-16,06:31:55.315,259.27216801,6222.532032,260.27216801,1600237915.316,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990312E+00,1.9893475589E+00,4.0319249988E+02,4.0379609179E+02,9.3901786801E-02
2020-09-16,06:31:55.345,259.27216834,6222.532040,260.27216834,1600237915.345,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792812E+00,1.9899285239E+00,4.0319249988E+02,4.0379609179E+02,9.3901786801E-02
2020-09-16,06:31:55.365,259.27216859,6222.532046,260.27216859,1600237915.366,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792812E+00,1.9899254211E+00,4.0319249988E+02,4.0379532651E+02,9.3663829118E-02
2020-09-16,06:31:55.387,259.27216883,6222.532052,260.27216883,1600237915.387,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792812E+00,1.9899223182E+00,4.0323719760E+02,4.0383932570E+02,9.3663829118E-02
2020-09-16,06:31:55.413,259.27216913,6222.532059,260.27216913,1600237915.413,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042306E+00,1.9890461920E+00,4.0323719760E+02,4.0383932570E+02,9.3663829118E-02
2020-09-16,06:31:55.434,259.27216938,6222.532065,260.27216938,1600237915.434,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042306E+00,1.9890496795E+00,4.0323719760E+02,4.0384018631E+02,9.3931401115E-02
2020-09-16,06:31:55.454,259.27216962,6222.532071,260.27216962,1600237915.455,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042306E+00,1.9890531670E+00,4.0323288298E+02,4.0383672584E+02,9.3931401115E-02
2020-09-16,06:31:55.483,259.27216994,6222.532079,260.27216994,1600237915.483,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580846E+00,1.9896077036E+00,4.0323288298E+02,4.0383672584E+02,9.3931401115E-02
2020-09-16,06:31:55.506,259.27217021,6222.532085,260.27217021,1600237915.506,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580846E+00,1.9896098001E+00,4.0323288298E+02,4.0383724303E+02,9.4092199657E-02
2020-09-16,06:31:55.526,259.27217045,6222.532091,260.27217045,1600237915.527,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580846E+00,1.9896118965E+00,4.0319726379E+02,4.0380208760E+02,9.4092199657E-02
2020-09-16,06:31:55.558,259.27217081,6222.532099,260.27217081,1600237915.558,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769449E+00,1.9897309036E+00,4.0319726379E+02,4.0380208760E+02,9.4092199657E-02
2020-09-16,06:31:55.578,259.27217105,6222.532105,260.27217105,1600237915.579,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769449E+00,1.9897300528E+00,4.0319726379E+02,4.0380187775E+02,9.4026949279E-02
2020-09-16,06:31:55.605,259.27217137,6222.532113,260.27217137,1600237915.606,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769449E+00,1.9897292021E+00,4.0319640572E+02,4.0380080854E+02,9.4026949279E-02
2020-09-16,06:31:55.640,259.27217176,6222.532122,260.27217176,1600237915.640,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372993E+00,1.9896895075E+00,4.0319640572E+02,4.0380080854E+02,9.4026949279E-02
2020-09-16,06:31:55.661,259.27217200,6222.532128,260.27217200,1600237915.661,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372993E+00,1.9896872483E+00,4.0319640572E+02,4.0380025125E+02,9.3853666005E-02
2020-09-16,06:31:55.681,259.27217225,6222.532134,260.27217225,1600237915.682,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372993E+00,1.9896849890E+00,4.0323054846E+02,4.0383388779E+02,9.3853666005E-02
2020-09-16,06:31:55.707,259.27217255,6222.532141,260.27217255,1600237915.708,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878845215E+00,1.9903330084E+00,4.0323054846E+02,4.0383388779E+02,9.3853666005E-02
2020-09-16,06:31:55.729,259.27217279,6222.532147,260.27217279,1600237915.729,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878845215E+00,1.9903327360E+00,4.0323054846E+02,4.0383382061E+02,9.3832778683E-02
2020-09-16,06:31:55.750,259.27217303,6222.532153,260.27217303,1600237915.750,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878845215E+00,1.9903324636E+00,4.0315397322E+02,4.0375706363E+02,9.3832778683E-02
2020-09-16,06:31:55.776,259.27217333,6222.532160,260.27217333,1600237915.776,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239935E+00,1.9895709990E+00,4.0315397322E+02,4.0375706363E+02,9.3832778683E-02
2020-09-16,06:31:55.796,259.27217358,6222.532166,260.27217358,1600237915.797,0,963,1.5148751831E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239935E+00,1.9895715783E+00,4.0315397322E+02,4.0375720652E+02,9.3877210810E-02
2020-09-16,06:31:55.818,259.27217382,6222.532172,260.27217382,1600237915.818,0,963,1.5147018433E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239935E+00,1.9895721576E+00,4.0323424791E+02,4.0383774423E+02,9.3877210810E-02
2020-09-16,06:31:55.845,259.27217413,6222.532179,260.27217413,1600237915.845,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994266E+00,1.9896476836E+00,4.0323424791E+02,4.0383774423E+02,9.3877210810E-02
2020-09-16,06:31:55.865,259.27217437,6222.532185,260.27217437,1600237915.866,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994266E+00,1.9896485875E+00,4.0323424791E+02,4.0383796720E+02,9.3946535044E-02
2020-09-16,06:31:55.887,259.27217462,6222.532191,260.27217462,1600237915.887,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994266E+00,1.9896494913E+00,4.0320677636E+02,4.0381067748E+02,9.3946535044E-02
2020-09-16,06:31:55.913,259.27217492,6222.532198,260.27217492,1600237915.913,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810623E+00,1.9890303646E+00,4.0320677636E+02,4.0381067748E+02,9.3946535044E-02
2020-09-16,06:31:55.934,259.27217517,6222.532204,260.27217517,1600237915.935,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810623E+00,1.9890287906E+00,4.0320677636E+02,4.0381028908E+02,9.3825768162E-02
2020-09-16,06:31:55.959,259.27217545,6222.532211,260.27217545,1600237915.959,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810623E+00,1.9890272165E+00,4.0324896358E+02,4.0385215100E+02,9.3825768162E-02
2020-09-16,06:31:55.993,259.27217584,6222.532220,260.27217584,1600237915.993,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311889E+00,1.9894778974E+00,4.0324896358E+02,4.0385215100E+02,9.3825768162E-02
2020-09-16,06:31:56.017,259.27217613,6222.532227,260.27217613,1600237916.018,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311889E+00,1.9894775074E+00,4.0324896358E+02,4.0385205476E+02,9.3795849198E-02
2020-09-16,06:31:56.039,259.27217638,6222.532233,260.27217638,1600237916.039,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311889E+00,1.9894771173E+00,4.0329707479E+02,4.0390014168E+02,9.3795849198E-02
2020-09-16,06:31:56.065,259.27217669,6222.532241,260.27217669,1600237916.066,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019784E+00,1.9888471322E+00,4.0329707479E+02,4.0390014168E+02,9.3795849198E-02
2020-09-16,06:31:56.086,259.27217693,6222.532246,260.27217693,1600237916.087,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019784E+00,1.9888490101E+00,4.0329707479E+02,4.0390060521E+02,9.3939942324E-02
2020-09-16,06:31:56.108,259.27217718,6222.532252,260.27217718,1600237916.108,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019784E+00,1.9888508880E+00,4.0317251521E+02,4.0377632261E+02,9.3939942324E-02
2020-09-16,06:31:56.134,259.27217748,6222.532259,260.27217748,1600237916.134,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085696E+00,1.9896584736E+00,4.0317251521E+02,4.0377632261E+02,9.3939942324E-02
2020-09-16,06:31:56.154,259.27217772,6222.532265,260.27217772,1600237916.155,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085696E+00,1.9896576475E+00,4.0317251521E+02,4.0377611885E+02,9.3876582540E-02
2020-09-16,06:31:56.176,259.27217796,6222.532271,260.27217796,1600237916.176,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085696E+00,1.9896568215E+00,4.0326214553E+02,4.0386567956E+02,9.3876582540E-02
2020-09-16,06:31:56.206,259.27217831,6222.532279,260.27217831,1600237916.206,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885146025E+00,1.9909644635E+00,4.0326214553E+02,4.0386567956E+02,9.3876582540E-02
2020-09-16,06:31:56.229,259.27217858,6222.532286,260.27217858,1600237916.229,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885146025E+00,1.9909638610E+00,4.0326214553E+02,4.0386553101E+02,9.3830402554E-02
2020-09-16,06:31:56.250,259.27217882,6222.532292,260.27217882,1600237916.250,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885146025E+00,1.9909632585E+00,4.0328984265E+02,4.0389312103E+02,9.3830402554E-02
2020-09-16,06:31:56.279,259.27217916,6222.532300,260.27217916,1600237916.279,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879676713E+00,1.9904156538E+00,4.0328984265E+02,4.0389312103E+02,9.3830402554E-02
2020-09-16,06:31:56.301,259.27217941,6222.532306,260.27217941,1600237916.301,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879676713E+00,1.9904165309E+00,4.0328984265E+02,4.0389333736E+02,9.3897652962E-02
2020-09-16,06:31:56.321,259.27217964,6222.532311,260.27217964,1600237916.321,0,963,1.5145285034E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879676713E+00,1.9904174080E+00,4.0330272567E+02,4.0390645600E+02,9.3897652962E-02
2020-09-16,06:31:56.349,259.27217998,6222.532319,260.27217998,1600237916.350,0,963,1.5146154480E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171318E+00,1.9899663134E+00,4.0330272567E+02,4.0390645600E+02,9.3897652962E-02
2020-09-16,06:31:56.381,259.27218035,6222.532328,260.27218035,1600237916.382,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171318E+00,1.9899656689E+00,4.0330272567E+02,4.0390629702E+02,9.3848233786E-02
2020-09-16,06:31:56.413,259.27218071,6222.532337,260.27218071,1600237916.413,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171318E+00,1.9899650245E+00,4.0314810222E+02,4.0375128325E+02,9.3848233786E-02
2020-09-16,06:31:56.444,259.27218106,6222.532346,260.27218106,1600237916.444,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658965E+00,1.9898136029E+00,4.0314810222E+02,4.0375128325E+02,9.3848233786E-02
2020-09-16,06:31:56.466,259.27218132,6222.532352,260.27218132,1600237916.466,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658965E+00,1.9898115524E+00,4.0314810222E+02,4.0375077755E+02,9.3690973685E-02
2020-09-16,06:31:56.486,259.27218156,6222.532357,260.27218156,1600237916.487,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658965E+00,1.9898095019E+00,4.0322404006E+02,4.0382632312E+02,9.3690973685E-02
2020-09-16,06:31:56.516,259.27218190,6222.532366,260.27218190,1600237916.516,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925185E+00,1.9899362796E+00,4.0322404006E+02,4.0382632312E+02,9.3690973685E-02
2020-09-16,06:31:56.536,259.27218214,6222.532371,260.27218214,1600237916.537,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925185E+00,1.9899395658E+00,4.0322404006E+02,4.0382713366E+02,9.3942986476E-02
2020-09-16,06:31:56.558,259.27218238,6222.532377,260.27218238,1600237916.558,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925185E+00,1.9899428519E+00,4.0317545291E+02,4.0377928429E+02,9.3942986476E-02
2020-09-16,06:31:56.585,259.27218271,6222.532385,260.27218271,1600237916.586,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363368E+00,1.9896863545E+00,4.0317545291E+02,4.0377928429E+02,9.3942986476E-02
2020-09-16,06:31:56.608,259.27218296,6222.532391,260.27218296,1600237916.608,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363368E+00,1.9896848582E+00,4.0317545291E+02,4.0377891524E+02,9.3828226367E-02
2020-09-16,06:31:56.628,259.27218321,6222.532397,260.27218321,1600237916.629,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363368E+00,1.9896833620E+00,4.0321906072E+02,4.0382221922E+02,9.3828226367E-02
2020-09-16,06:31:56.657,259.27218353,6222.532405,260.27218353,1600237916.657,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728923E+00,1.9895197162E+00,4.0321906072E+02,4.0382221922E+02,9.3828226367E-02
2020-09-16,06:31:56.678,259.27218378,6222.532411,260.27218378,1600237916.679,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728923E+00,1.9895200819E+00,4.0321906072E+02,4.0382230944E+02,9.3856278064E-02
2020-09-16,06:31:56.704,259.27218409,6222.532418,260.27218409,1600237916.705,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728923E+00,1.9895204476E+00,4.0325263033E+02,4.0385601950E+02,9.3856278064E-02
2020-09-16,06:31:56.739,259.27218448,6222.532428,260.27218448,1600237916.739,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421837E+00,1.9897900707E+00,4.0325263033E+02,4.0385601950E+02,9.3856278064E-02
2020-09-16,06:31:56.759,259.27218472,6222.532433,260.27218472,1600237916.760,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421837E+00,1.9897903047E+00,4.0325263033E+02,4.0385607722E+02,9.3874223210E-02
2020-09-16,06:31:56.780,259.27218497,6222.532439,260.27218497,1600237916.781,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421837E+00,1.9897905387E+00,4.0330107286E+02,4.0390464997E+02,9.3874223210E-02
2020-09-16,06:31:56.809,259.27218530,6222.532447,260.27218530,1600237916.810,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061737E+00,1.9895542379E+00,4.0330107286E+02,4.0390464997E+02,9.3874223210E-02
2020-09-16,06:31:56.831,259.27218554,6222.532453,260.27218554,1600237916.831,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061737E+00,1.9895531459E+00,4.0330107286E+02,4.0390438053E+02,9.3790464843E-02
2020-09-16,06:31:56.851,259.27218579,6222.532459,260.27218579,1600237916.852,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061737E+00,1.9895520540E+00,4.0318981671E+02,4.0379268858E+02,9.3790464843E-02
2020-09-16,06:31:56.881,259.27218612,6222.532467,260.27218612,1600237916.881,0,963,1.5153979492E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561430E+00,1.9896020848E+00,4.0318981671E+02,4.0379268858E+02,9.3790464843E-02
2020-09-16,06:31:56.901,259.27218637,6222.532473,260.27218637,1600237916.902,0,963,1.5153099060E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561430E+00,1.9896021150E+00,4.0318981671E+02,4.0379269602E+02,9.3792779147E-02
2020-09-16,06:31:56.923,259.27218661,6222.532479,260.27218661,1600237916.923,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561430E+00,1.9896021452E+00,4.0320973038E+02,4.0381264691E+02,9.3792779147E-02
2020-09-16,06:31:56.951,259.27218694,6222.532487,260.27218694,1600237916.952,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650467E+00,1.9902117983E+00,4.0320973038E+02,4.0381264691E+02,9.3792779147E-02
2020-09-16,06:31:56.973,259.27218719,6222.532493,260.27218719,1600237916.973,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650467E+00,1.9902128366E+00,4.0320973038E+02,4.0381290295E+02,9.3872389867E-02
2020-09-16,06:31:56.993,259.27218743,6222.532498,260.27218743,1600237916.994,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650467E+00,1.9902138748E+00,4.0329310643E+02,4.0389665983E+02,9.3872389867E-02
2020-09-16,06:31:57.020,259.27218774,6222.532506,260.27218774,1600237917.021,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622457E+00,1.9894100848E+00,4.0329310643E+02,4.0389665983E+02,9.3872389867E-02
2020-09-16,06:31:57.042,259.27218799,6222.532512,260.27218799,1600237917.042,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622457E+00,1.9894105014E+00,4.0329310643E+02,4.0389676262E+02,9.3904344620E-02
2020-09-16,06:31:57.062,259.27218823,6222.532517,260.27218823,1600237917.063,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622457E+00,1.9894109179E+00,4.0323226002E+02,4.0383592791E+02,9.3904344620E-02
2020-09-16,06:31:57.094,259.27218859,6222.532526,260.27218859,1600237917.094,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296290E+00,1.9896786308E+00,4.0323226002E+02,4.0383592791E+02,9.3904344620E-02
2020-09-16,06:31:57.121,259.27218890,6222.532534,260.27218890,1600237917.121,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296290E+00,1.9896781712E+00,4.0323226002E+02,4.0383581454E+02,9.3869097505E-02
2020-09-16,06:31:57.141,259.27218914,6222.532539,260.27218914,1600237917.142,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296290E+00,1.9896777117E+00,4.0325198163E+02,4.0385545230E+02,9.3869097505E-02
2020-09-16,06:31:57.167,259.27218944,6222.532547,260.27218944,1600237917.168,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909146E+00,1.9895388263E+00,4.0325198163E+02,4.0385545230E+02,9.3869097505E-02
2020-09-16,06:31:57.190,259.27218971,6222.532553,260.27218971,1600237917.191,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909146E+00,1.9895392477E+00,4.0325198163E+02,4.0385555624E+02,9.3901414504E-02
2020-09-16,06:31:57.213,259.27218997,6222.532559,260.27218997,1600237917.213,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909146E+00,1.9895396690E+00,4.0326161286E+02,4.0386530584E+02,9.3901414504E-02
2020-09-16,06:31:57.239,259.27219027,6222.532566,260.27219027,1600237917.239,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874915526E+00,1.9899408007E+00,4.0326161286E+02,4.0386530584E+02,9.3901414504E-02
2020-09-16,06:31:57.263,259.27219054,6222.532573,260.27219054,1600237917.263,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874915526E+00,1.9899430646E+00,4.0326161286E+02,4.0386586428E+02,9.4075028457E-02
2020-09-16,06:31:57.286,259.27219081,6222.532579,260.27219081,1600237917.286,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874915526E+00,1.9899453285E+00,4.0324149943E+02,4.0384627914E+02,9.4075028457E-02
2020-09-16,06:31:57.312,259.27219112,6222.532587,260.27219112,1600237917.313,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920429E+00,1.9893450786E+00,4.0324149943E+02,4.0384627914E+02,9.4075028457E-02
2020-09-16,06:31:57.334,259.27219137,6222.532593,260.27219137,1600237917.334,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920429E+00,1.9893409101E+00,4.0324149943E+02,4.0384525060E+02,9.3755253452E-02
2020-09-16,06:31:57.355,259.27219161,6222.532599,260.27219161,1600237917.355,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920429E+00,1.9893367416E+00,4.0325524019E+02,4.0385798337E+02,9.3755253452E-02
2020-09-16,06:31:57.381,259.27219191,6222.532606,260.27219191,1600237917.381,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013986E+00,1.9896464779E+00,4.0325524019E+02,4.0385798337E+02,9.3755253452E-02
2020-09-16,06:31:57.403,259.27219216,6222.532612,260.27219216,1600237917.403,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013986E+00,1.9896505553E+00,4.0325524019E+02,4.0385898931E+02,9.4067995540E-02
2020-09-16,06:31:57.423,259.27219240,6222.532618,260.27219240,1600237917.423,0,963,1.5152218628E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013986E+00,1.9896546328E+00,4.0318718315E+02,4.0379183616E+02,9.4067995540E-02
2020-09-16,06:31:57.448,259.27219270,6222.532625,260.27219270,1600237917.449,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295566E+00,1.9894825787E+00,4.0318718315E+02,4.0379183616E+02,9.4067995540E-02
2020-09-16,06:31:57.480,259.27219307,6222.532634,260.27219307,1600237917.481,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295566E+00,1.9894779879E+00,4.0318718315E+02,4.0379070367E+02,9.3715853214E-02
2020-09-16,06:31:57.512,259.27219343,6222.532642,260.27219343,1600237917.512,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295566E+00,1.9894733972E+00,4.0317414444E+02,4.0377651299E+02,9.3715853214E-02
2020-09-16,06:31:57.540,259.27219376,6222.532650,260.27219376,1600237917.541,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018423E+00,1.9894456488E+00,4.0317414444E+02,4.0377651299E+02,9.3715853214E-02
2020-09-16,06:31:57.562,259.27219400,6222.532656,260.27219400,1600237917.562,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018423E+00,1.9894461415E+00,4.0317414444E+02,4.0377663453E+02,9.3753647544E-02
2020-09-16,06:31:57.582,259.27219425,6222.532662,260.27219425,1600237917.583,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018423E+00,1.9894466342E+00,4.0314530853E+02,4.0374787706E+02,9.3753647544E-02
2020-09-16,06:31:57.609,259.27219456,6222.532669,260.27219456,1600237917.610,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447279E+00,1.9893894495E+00,4.0314530853E+02,4.0374787706E+02,9.3753647544E-02
2020-09-16,06:31:57.631,259.27219480,6222.532675,260.27219480,1600237917.631,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447279E+00,1.9893907642E+00,4.0314530853E+02,4.0374820136E+02,9.3854495364E-02
2020-09-16,06:31:57.651,259.27219505,6222.532681,260.27219505,1600237917.652,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447279E+00,1.9893920789E+00,4.0322372791E+02,4.0382706236E+02,9.3854495364E-02
2020-09-16,06:31:57.680,259.27219538,6222.532689,260.27219538,1600237917.681,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229648E+00,1.9901712743E+00,4.0322372791E+02,4.0382706236E+02,9.3854495364E-02
2020-09-16,06:31:57.701,259.27219562,6222.532695,260.27219562,1600237917.702,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229648E+00,1.9901698720E+00,4.0322372791E+02,4.0382671652E+02,9.3746967057E-02
2020-09-16,06:31:57.723,259.27219587,6222.532701,260.27219587,1600237917.723,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229648E+00,1.9901684697E+00,4.0326005567E+02,4.0386275274E+02,9.3746967057E-02
2020-09-16,06:31:57.755,259.27219624,6222.532710,260.27219624,1600237917.755,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664496E+00,1.9897113929E+00,4.0326005567E+02,4.0386275274E+02,9.3746967057E-02
2020-09-16,06:31:57.775,259.27219647,6222.532715,260.27219647,1600237917.775,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664496E+00,1.9897107378E+00,4.0326005567E+02,4.0386259113E+02,9.3696724613E-02
2020-09-16,06:31:57.803,259.27219681,6222.532723,260.27219681,1600237917.804,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872664496E+00,1.9897100828E+00,4.0322160608E+02,4.0382392250E+02,9.3696724613E-02
2020-09-16,06:31:57.838,259.27219721,6222.532733,260.27219721,1600237917.839,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564359E+00,1.9895999338E+00,4.0322160608E+02,4.0382392250E+02,9.3696724613E-02
2020-09-16,06:31:57.859,259.27219745,6222.532739,260.27219745,1600237917.860,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564359E+00,1.9896000983E+00,4.0322160608E+02,4.0382396308E+02,9.3709341238E-02
2020-09-16,06:31:57.882,259.27219772,6222.532745,260.27219772,1600237917.883,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564359E+00,1.9896002627E+00,4.0325218016E+02,4.0385462341E+02,9.3709341238E-02
2020-09-16,06:31:57.911,259.27219806,6222.532753,260.27219806,1600237917.912,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392055E+00,1.9889822732E+00,4.0325218016E+02,4.0385462341E+02,9.3709341238E-02
2020-09-16,06:31:57.933,259.27219830,6222.532759,260.27219830,1600237917.933,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392055E+00,1.9889820921E+00,4.0325218016E+02,4.0385457870E+02,9.3695442405E-02
2020-09-16,06:31:57.953,259.27219854,6222.532765,260.27219854,1600237917.954,0,963,1.5150831604E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392055E+00,1.9889819109E+00,4.0304291162E+02,4.0364495287E+02,9.3695442405E-02
2020-09-16,06:31:57.980,259.27219885,6222.532772,260.27219885,1600237917.981,0,963,1.5151481171E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852048E+00,1.9892282128E+00,4.0304291162E+02,4.0364495287E+02,9.3695442405E-02
2020-09-16,06:31:58.003,259.27219911,6222.532779,260.27219911,1600237918.003,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852048E+00,1.9892339349E+00,4.0304291162E+02,4.0364636411E+02,9.4134423554E-02
2020-09-16,06:31:58.023,259.27219934,6222.532784,260.27219934,1600237918.023,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852048E+00,1.9892396571E+00,4.0324447645E+02,4.0384964270E+02,9.4134423554E-02
2020-09-16,06:31:58.049,259.27219964,6222.532791,260.27219964,1600237918.049,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763274E+00,1.9892307687E+00,4.0324447645E+02,4.0384964270E+02,9.4134423554E-02
2020-09-16,06:31:58.069,259.27219988,6222.532797,260.27219988,1600237918.070,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763274E+00,1.9892265232E+00,4.0324447645E+02,4.0384859511E+02,9.3808727414E-02
2020-09-16,06:31:58.092,259.27220015,6222.532804,260.27220015,1600237918.093,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763274E+00,1.9892222778E+00,4.0311995233E+02,4.0372283718E+02,9.3808727414E-02
2020-09-16,06:31:58.122,259.27220050,6222.532812,260.27220050,1600237918.123,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954436E+00,1.9890411713E+00,4.0311995233E+02,4.0372283718E+02,9.3808727414E-02
2020-09-16,06:31:58.144,259.27220074,6222.532818,260.27220074,1600237918.144,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954436E+00,1.9890434150E+00,4.0311995233E+02,4.0372339071E+02,9.3980873047E-02
2020-09-16,06:31:58.164,259.27220098,6222.532824,260.27220098,1600237918.165,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954436E+00,1.9890456587E+00,4.0312227435E+02,4.0372626973E+02,9.3980873047E-02
2020-09-16,06:31:58.200,259.27220139,6222.532833,260.27220139,1600237918.200,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838494E+00,1.9897349136E+00,4.0312227435E+02,4.0372626973E+02,9.3980873047E-02
2020-09-16,06:31:58.224,259.27220168,6222.532840,260.27220168,1600237918.225,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838494E+00,1.9897340707E+00,4.0312227435E+02,4.0372606186E+02,9.3916225198E-02
2020-09-16,06:31:58.246,259.27220192,6222.532846,260.27220192,1600237918.246,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838494E+00,1.9897332278E+00,4.0320439158E+02,4.0380809417E+02,9.3916225198E-02
2020-09-16,06:31:58.275,259.27220226,6222.532854,260.27220226,1600237918.275,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846186E+00,1.9896338747E+00,4.0320439158E+02,4.0380809417E+02,9.3916225198E-02
2020-09-16,06:31:58.296,259.27220250,6222.532860,260.27220250,1600237918.296,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846186E+00,1.9896343602E+00,4.0320439158E+02,4.0380821393E+02,9.3953463524E-02
2020-09-16,06:31:58.319,259.27220277,6222.532866,260.27220277,1600237918.319,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846186E+00,1.9896348457E+00,4.0317877258E+02,4.0378267632E+02,9.3953463524E-02
2020-09-16,06:31:58.349,259.27220312,6222.532875,260.27220312,1600237918.350,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392414E+00,1.9897896591E+00,4.0317877258E+02,4.0378267632E+02,9.3953463524E-02
2020-09-16,06:31:58.372,259.27220339,6222.532881,260.27220339,1600237918.373,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392414E+00,1.9897898870E+00,4.0317877258E+02,4.0378273253E+02,9.3970942031E-02
2020-09-16,06:31:58.394,259.27220363,6222.532887,260.27220363,1600237918.394,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392414E+00,1.9897901149E+00,4.0324241060E+02,4.0384652210E+02,9.3970942031E-02
2020-09-16,06:31:58.421,259.27220396,6222.532895,260.27220396,1600237918.422,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591369E+00,1.9900102816E+00,4.0324241060E+02,4.0384652210E+02,9.3970942031E-02
2020-09-16,06:31:58.444,259.27220421,6222.532901,260.27220421,1600237918.444,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591369E+00,1.9900097408E+00,4.0324241060E+02,4.0384638869E+02,9.3929465145E-02
2020-09-16,06:31:58.466,259.27220447,6222.532907,260.27220447,1600237918.466,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875591369E+00,1.9900091999E+00,4.0319901115E+02,4.0380279084E+02,9.3929465145E-02
2020-09-16,06:31:58.496,259.27220483,6222.532916,260.27220483,1600237918.497,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880741167E+00,1.9905248145E+00,4.0319901115E+02,4.0380279084E+02,9.3929465145E-02
2020-09-16,06:31:58.516,259.27220506,6222.532921,260.27220506,1600237918.517,0,963,1.5151553345E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880741167E+00,1.9905230830E+00,4.0319901115E+02,4.0380236390E+02,9.3796713286E-02
2020-09-16,06:31:58.538,259.27220530,6222.532927,260.27220530,1600237918.538,0,963,1.5152732544E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880741167E+00,1.9905213514E+00,4.0324578678E+02,4.0384878254E+02,9.3796713286E-02
2020-09-16,06:31:58.569,259.27220566,6222.532936,260.27220566,1600237918.569,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087918E+00,1.9895548382E+00,4.0324578678E+02,4.0384878254E+02,9.3796713286E-02
2020-09-16,06:31:58.605,259.27220608,6222.532946,260.27220608,1600237918.605,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087918E+00,1.9895580611E+00,4.0324578678E+02,4.0384957767E+02,9.4043922496E-02
2020-09-16,06:31:58.638,259.27220647,6222.532955,260.27220647,1600237918.639,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087918E+00,1.9895612840E+00,4.0316474989E+02,4.0376921443E+02,9.4043922496E-02
2020-09-16,06:31:58.670,259.27220683,6222.532964,260.27220683,1600237918.670,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471584E+00,1.9892993277E+00,4.0316474989E+02,4.0376921443E+02,9.4043922496E-02
2020-09-16,06:31:58.691,259.27220708,6222.532970,260.27220708,1600237918.692,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471584E+00,1.9892961352E+00,4.0316474989E+02,4.0376842684E+02,9.3799013508E-02
2020-09-16,06:31:58.711,259.27220731,6222.532976,260.27220731,1600237918.712,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471584E+00,1.9892929427E+00,4.0325875124E+02,4.0386178118E+02,9.3799013508E-02
2020-09-16,06:31:58.737,259.27220762,6222.532983,260.27220762,1600237918.738,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427875E+00,1.9894888127E+00,4.0325875124E+02,4.0386178118E+02,9.3799013508E-02
2020-09-16,06:31:58.762,259.27220789,6222.532989,260.27220789,1600237918.762,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427875E+00,1.9894895169E+00,4.0325875124E+02,4.0386195493E+02,9.3853030339E-02
2020-09-16,06:31:58.782,259.27220814,6222.532995,260.27220814,1600237918.783,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427875E+00,1.9894902211E+00,4.0321176074E+02,4.0381506787E+02,9.3853030339E-02
2020-09-16,06:31:58.812,259.27220847,6222.533003,260.27220847,1600237918.812,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860914E+00,1.9895335783E+00,4.0321176074E+02,4.0381506787E+02,9.3853030339E-02
2020-09-16,06:31:58.832,259.27220872,6222.533009,260.27220872,1600237918.833,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860914E+00,1.9895334311E+00,4.0321176074E+02,4.0381503156E+02,9.3841740152E-02
2020-09-16,06:31:58.854,259.27220896,6222.533015,260.27220896,1600237918.854,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860914E+00,1.9895332839E+00,4.0319584772E+02,4.0379905842E+02,9.3841740152E-02
2020-09-16,06:31:58.882,259.27220929,6222.533023,260.27220929,1600237918.883,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894624E+00,1.9897369054E+00,4.0319584772E+02,4.0379905842E+02,9.3841740152E-02
2020-09-16,06:31:58.905,259.27220956,6222.533029,260.27220956,1600237918.906,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894624E+00,1.9897369269E+00,4.0319584772E+02,4.0379906372E+02,9.3843389479E-02
2020-09-16,06:31:58.933,259.27220987,6222.533037,260.27220987,1600237918.933,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894624E+00,1.9897369484E+00,4.0314604900E+02,4.0374919580E+02,9.3843389479E-02
2020-09-16,06:31:58.967,259.27221027,6222.533046,260.27221027,1600237918.967,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702844E+00,1.9895175005E+00,4.0314604900E+02,4.0374919580E+02,9.3843389479E-02
2020-09-16,06:31:58.987,259.27221051,6222.533052,260.27221051,1600237918.988,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702844E+00,1.9895186280E+00,4.0314604900E+02,4.0374947391E+02,9.3929876050E-02
2020-09-16,06:31:59.009,259.27221075,6222.533058,260.27221075,1600237919.009,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702844E+00,1.9895197555E+00,4.0320034499E+02,4.0380412932E+02,9.3929876050E-02
2020-09-16,06:31:59.035,259.27221105,6222.533065,260.27221105,1600237919.035,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346077E+00,1.9889834185E+00,4.0320034499E+02,4.0380412932E+02,9.3929876050E-02
2020-09-16,06:31:59.056,259.27221131,6222.533071,260.27221131,1600237919.057,0,963,1.5153237915E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346077E+00,1.9889823442E+00,4.0320034499E+02,4.0380386424E+02,9.3847451364E-02
2020-09-16,06:31:59.079,259.27221157,6222.533078,260.27221157,1600237919.080,0,963,1.5152514038E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346077E+00,1.9889812699E+00,4.0319357530E+02,4.0379681933E+02,9.3847451364E-02
2020-09-16,06:31:59.109,259.27221192,6222.533086,260.27221192,1600237919.110,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057130E+00,1.9900536944E+00,4.0319357530E+02,4.0379681933E+02,9.3847451364E-02
2020-09-16,06:31:59.130,259.27221215,6222.533092,260.27221215,1600237919.130,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057130E+00,1.9900541055E+00,4.0319357530E+02,4.0379692072E+02,9.3878976532E-02
2020-09-16,06:31:59.154,259.27221243,6222.533098,260.27221243,1600237919.154,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057130E+00,1.9900545166E+00,4.0319796599E+02,4.0380141937E+02,9.3878976532E-02
2020-09-16,06:31:59.181,259.27221275,6222.533106,260.27221275,1600237919.182,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688939E+00,1.9894169129E+00,4.0319796599E+02,4.0380141937E+02,9.3878976532E-02
2020-09-16,06:31:59.206,259.27221303,6222.533113,260.27221303,1600237919.206,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688939E+00,1.9894164546E+00,4.0319796599E+02,4.0380130631E+02,9.3843821841E-02
2020-09-16,06:31:59.226,259.27221328,6222.533119,260.27221328,1600237919.227,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688939E+00,1.9894159963E+00,4.0319118757E+02,4.0379440468E+02,9.3843821841E-02
2020-09-16,06:31:59.253,259.27221359,6222.533126,260.27221359,1600237919.254,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254028E+00,1.9890720822E+00,4.0319118757E+02,4.0379440468E+02,9.3843821841E-02
2020-09-16,06:31:59.275,259.27221383,6222.533132,260.27221383,1600237919.275,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254028E+00,1.9890716515E+00,4.0319118757E+02,4.0379429842E+02,9.3810781405E-02
2020-09-16,06:31:59.298,259.27221410,6222.533138,260.27221410,1600237919.298,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254028E+00,1.9890712209E+00,4.0324780508E+02,4.0385089436E+02,9.3810781405E-02
2020-09-16,06:31:59.329,259.27221447,6222.533147,260.27221447,1600237919.330,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876180295E+00,1.9900650697E+00,4.0324780508E+02,4.0385089436E+02,9.3810781405E-02
2020-09-16,06:31:59.355,259.27221477,6222.533154,260.27221477,1600237919.356,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876180295E+00,1.9900633818E+00,4.0324780508E+02,4.0385047804E+02,9.3681348202E-02
2020-09-16,06:31:59.377,259.27221501,6222.533160,260.27221501,1600237919.377,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876180295E+00,1.9900616940E+00,4.0318877508E+02,4.0379094355E+02,9.3681348202E-02
2020-09-16,06:31:59.405,259.27221535,6222.533168,260.27221535,1600237919.406,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880952468E+00,1.9905394979E+00,4.0318877508E+02,4.0379094355E+02,9.3681348202E-02
2020-09-16,06:31:59.427,259.27221559,6222.533174,260.27221559,1600237919.427,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880952468E+00,1.9905414839E+00,4.0318877508E+02,4.0379143321E+02,9.3833606687E-02
2020-09-16,06:31:59.447,259.27221583,6222.533180,260.27221583,1600237919.448,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880952468E+00,1.9905434699E+00,4.0329090625E+02,4.0389420683E+02,9.3833606687E-02
2020-09-16,06:31:59.474,259.27221615,6222.533187,260.27221615,1600237919.475,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355257E+00,1.9896826901E+00,4.0329090625E+02,4.0389420683E+02,9.3833606687E-02
2020-09-16,06:31:59.496,259.27221639,6222.533193,260.27221639,1600237919.496,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355257E+00,1.9896818184E+00,4.0329090625E+02,4.0389399175E+02,9.3766743161E-02
2020-09-16,06:31:59.519,259.27221666,6222.533200,260.27221666,1600237919.519,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355257E+00,1.9896809466E+00,4.0322082284E+02,4.0382358848E+02,9.3766743161E-02
2020-09-16,06:31:59.548,259.27221699,6222.533208,260.27221699,1600237919.548,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786198E+00,1.9899243398E+00,4.0322082284E+02,4.0382358848E+02,9.3766743161E-02
2020-09-16,06:31:59.569,259.27221723,6222.533214,260.27221723,1600237919.569,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786198E+00,1.9899258607E+00,4.0322082284E+02,4.0382396361E+02,9.3883376845E-02
2020-09-16,06:31:59.591,259.27221749,6222.533220,260.27221749,1600237919.591,0,963,1.5151428223E+02,6.0000205994E+01,2.6375000000E+01,6.0220726013E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786198E+00,1.9899273816E+00,4.0317590745E+02,4.0377935611E+02,9.3883376845E-02
2020-09-16,06:31:59.617,259.27221779,6222.533227,260.27221779,1600237919.617,0,963,1.5148668823E+02,6.0000462341E+01,2.6375000000E+01,6.0220823669E+01,5.9999632263E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682443E+00,1.9894163772E+00,4.0317590745E+02,4.0377935611E+02,9.3883376845E-02
2020-09-16,06:31:59.638,259.27221803,6222.533233,260.27221803,1600237919.638,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682443E+00,1.9894174470E+00,4.0317590745E+02,4.0377962000E+02,9.3965436258E-02
2020-09-16,06:31:59.658,259.27221828,6222.533239,260.27221828,1600237919.659,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682443E+00,1.9894185167E+00,4.0327840129E+02,4.0388253129E+02,9.3965436258E-02
2020-09-16,06:31:59.684,259.27221858,6222.533246,260.27221858,1600237919.685,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737990E+00,1.9897244483E+00,4.0327840129E+02,4.0388253129E+02,9.3965436258E-02
2020-09-16,06:31:59.717,259.27221895,6222.533255,260.27221895,1600237919.717,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737990E+00,1.9897218390E+00,4.0327840129E+02,4.0388188756E+02,9.3765317094E-02
2020-09-16,06:31:59.747,259.27221931,6222.533263,260.27221931,1600237919.748,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737990E+00,1.9897192299E+00,4.0323872858E+02,4.0384151182E+02,9.3765317094E-02
2020-09-16,06:31:59.778,259.27221965,6222.533272,260.27221965,1600237919.778,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617253E+00,1.9896070182E+00,4.0323872858E+02,4.0384151182E+02,9.3765317094E-02
2020-09-16,06:31:59.801,259.27221992,6222.533278,260.27221992,1600237919.801,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617253E+00,1.9896067939E+00,4.0323872858E+02,4.0384145649E+02,9.3748115305E-02
2020-09-16,06:31:59.822,259.27222016,6222.533284,260.27222016,1600237919.822,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617253E+00,1.9896065697E+00,4.0319836954E+02,4.0380098180E+02,9.3748115305E-02
2020-09-16,06:31:59.851,259.27222050,6222.533292,260.27222050,1600237919.851,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449593E+00,1.9892894139E+00,4.0319836954E+02,4.0380098180E+02,9.3748115305E-02
2020-09-16,06:31:59.871,259.27222074,6222.533298,260.27222074,1600237919.872,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449593E+00,1.9892914243E+00,4.0319836954E+02,4.0380147780E+02,9.3902340997E-02
2020-09-16,06:31:59.892,259.27222098,6222.533304,260.27222098,1600237919.893,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449593E+00,1.9892934347E+00,4.0316011338E+02,4.0376366038E+02,9.3902340997E-02
2020-09-16,06:31:59.921,259.27222132,6222.533312,260.27222132,1600237919.922,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655876E+00,1.9888134723E+00,4.0316011338E+02,4.0376366038E+02,9.3902340997E-02
2020-09-16,06:31:59.943,259.27222156,6222.533318,260.27222156,1600237919.943,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655876E+00,1.9888130884E+00,4.0316011338E+02,4.0376356563E+02,9.3872876169E-02
2020-09-16,06:31:59.967,259.27222184,6222.533324,260.27222184,1600237919.967,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655876E+00,1.9888127044E+00,4.0314346707E+02,4.0374679965E+02,9.3872876169E-02
2020-09-16,06:31:59.996,259.27222218,6222.533332,260.27222218,1600237919.996,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055714E+00,1.9890529838E+00,4.0314346707E+02,4.0374679965E+02,9.3872876169E-02
2020-09-16,06:32:00.016,259.27222242,6222.533338,260.27222242,1600237920.017,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055714E+00,1.9890523517E+00,4.0314346707E+02,4.0374664370E+02,9.3824380168E-02
2020-09-16,06:32:00.042,259.27222272,6222.533345,260.27222272,1600237920.043,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055714E+00,1.9890517196E+00,4.0314789258E+02,4.0375091988E+02,9.3824380168E-02
2020-09-16,06:32:00.076,259.27222311,6222.533355,260.27222311,1600237920.077,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966053E+00,1.9900439738E+00,4.0314789258E+02,4.0375091988E+02,9.3824380168E-02
2020-09-16,06:32:00.098,259.27222337,6222.533361,260.27222337,1600237920.099,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966053E+00,1.9900461620E+00,4.0314789258E+02,4.0375145949E+02,9.3992185664E-02
2020-09-16,06:32:00.118,259.27222360,6222.533366,260.27222360,1600237920.119,0,963,1.5144529724E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966053E+00,1.9900483503E+00,4.0321303703E+02,4.0381724117E+02,9.3992185664E-02
2020-09-16,06:32:00.148,259.27222394,6222.533374,260.27222394,1600237920.148,0,963,1.5145572510E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600407E+00,1.9892107538E+00,4.0321303703E+02,4.0381724117E+02,9.3992185664E-02
2020-09-16,06:32:00.168,259.27222418,6222.533380,260.27222418,1600237920.169,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600407E+00,1.9892085355E+00,4.0321303703E+02,4.0381669383E+02,9.3822004047E-02
2020-09-16,06:32:00.190,259.27222442,6222.533386,260.27222442,1600237920.190,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600407E+00,1.9892063172E+00,4.0318243818E+02,4.0378550188E+02,9.3822004047E-02
2020-09-16,06:32:00.216,259.27222472,6222.533393,260.27222472,1600237920.216,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875422550E+00,1.9899894946E+00,4.0318243818E+02,4.0378550188E+02,9.3822004047E-02
2020-09-16,06:32:00.237,259.27222498,6222.533399,260.27222498,1600237920.238,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875422550E+00,1.9899906758E+00,4.0318243818E+02,4.0378579319E+02,9.3912587705E-02
2020-09-16,06:32:00.260,259.27222524,6222.533406,260.27222524,1600237920.261,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875422550E+00,1.9899918571E+00,4.0317915017E+02,4.0378279157E+02,9.3912587705E-02
2020-09-16,06:32:00.288,259.27222556,6222.533413,260.27222556,1600237920.288,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445418E+00,1.9901943931E+00,4.0317915017E+02,4.0378279157E+02,9.3912587705E-02
2020-09-16,06:32:00.309,259.27222580,6222.533419,260.27222580,1600237920.309,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445418E+00,1.9901954355E+00,4.0317915017E+02,4.0378304861E+02,9.3992516886E-02
2020-09-16,06:32:00.328,259.27222603,6222.533425,260.27222603,1600237920.329,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445418E+00,1.9901964779E+00,4.0329178927E+02,4.0389611355E+02,9.3992516886E-02
2020-09-16,06:32:00.355,259.27222634,6222.533432,260.27222634,1600237920.356,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813965E+00,1.9898328846E+00,4.0329178927E+02,4.0389611355E+02,9.3992516886E-02
2020-09-16,06:32:00.377,259.27222659,6222.533438,260.27222659,1600237920.377,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813965E+00,1.9898332464E+00,4.0329178927E+02,4.0389620280E+02,9.4020262397E-02
2020-09-16,06:32:00.398,259.27222683,6222.533444,260.27222683,1600237920.398,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813965E+00,1.9898336081E+00,4.0323022505E+02,4.0383463556E+02,9.4020262397E-02
2020-09-16,06:32:00.431,259.27222722,6222.533453,260.27222722,1600237920.432,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874297410E+00,1.9898820124E+00,4.0323022505E+02,4.0383463556E+02,9.4020262397E-02
2020-09-16,06:32:00.457,259.27222752,6222.533461,260.27222752,1600237920.458,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874297410E+00,1.9898840260E+00,4.0323022505E+02,4.0383513225E+02,9.4174692633E-02
2020-09-16,06:32:00.479,259.27222777,6222.533466,260.27222777,1600237920.479,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874297410E+00,1.9898860397E+00,4.0320414615E+02,4.0380951090E+02,9.4174692633E-02
2020-09-16,06:32:00.506,259.27222808,6222.533474,260.27222808,1600237920.506,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005435E+00,1.9890558174E+00,4.0320414615E+02,4.0380951090E+02,9.4174692633E-02
2020-09-16,06:32:00.526,259.27222832,6222.533480,260.27222832,1600237920.527,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005435E+00,1.9890528658E+00,4.0320414615E+02,4.0380878259E+02,9.3948237513E-02
2020-09-16,06:32:00.548,259.27222856,6222.533486,260.27222856,1600237920.548,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005435E+00,1.9890499142E+00,4.0319218561E+02,4.0379607582E+02,9.3948237513E-02
2020-09-16,06:32:00.573,259.27222887,6222.533493,260.27222887,1600237920.574,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622325E+00,1.9895121724E+00,4.0319218561E+02,4.0379607582E+02,9.3948237513E-02
2020-09-16,06:32:00.595,259.27222911,6222.533499,260.27222911,1600237920.595,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622325E+00,1.9895130370E+00,4.0319218561E+02,4.0379628911E+02,9.4014557788E-02
2020-09-16,06:32:00.615,259.27222935,6222.533504,260.27222935,1600237920.616,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622325E+00,1.9895139016E+00,4.0316080268E+02,4.0376507243E+02,9.4014557788E-02
2020-09-16,06:32:00.644,259.27222969,6222.533512,260.27222969,1600237920.645,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680947E+00,1.9896198945E+00,4.0316080268E+02,4.0376507243E+02,9.4014557788E-02
2020-09-16,06:32:00.665,259.27222993,6222.533518,260.27222993,1600237920.666,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680947E+00,1.9896180859E+00,4.0316080268E+02,4.0376462634E+02,9.3875838961E-02
2020-09-16,06:32:00.688,259.27223020,6222.533525,260.27223020,1600237920.689,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680947E+00,1.9896162774E+00,4.0312601208E+02,4.0372933759E+02,9.3875838961E-02
2020-09-16,06:32:00.716,259.27223051,6222.533532,260.27223051,1600237920.716,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794099E+00,1.9897277297E+00,4.0312601208E+02,4.0372933759E+02,9.3875838961E-02
2020-09-16,06:32:00.736,259.27223075,6222.533538,260.27223075,1600237920.737,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794099E+00,1.9897298725E+00,4.0312601208E+02,4.0372986605E+02,9.4040184957E-02
2020-09-16,06:32:00.760,259.27223103,6222.533545,260.27223103,1600237920.761,0,963,1.5149743652E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794099E+00,1.9897320153E+00,4.0318780603E+02,4.0379228109E+02,9.4040184957E-02
2020-09-16,06:32:00.792,259.27223139,6222.533553,260.27223139,1600237920.792,0,963,1.5149089813E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087599E+00,1.9896612781E+00,4.0318780603E+02,4.0379228109E+02,9.4040184957E-02
2020-09-16,06:32:00.823,259.27223176,6222.533562,260.27223176,1600237920.824,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087599E+00,1.9896592576E+00,4.0318780603E+02,4.0379178271E+02,9.3885218139E-02
2020-09-16,06:32:00.855,259.27223213,6222.533571,260.27223213,1600237920.856,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087599E+00,1.9896572372E+00,4.0311941076E+02,4.0372278670E+02,9.3885218139E-02
2020-09-16,06:32:00.881,259.27223243,6222.533578,260.27223243,1600237920.882,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859097E+00,1.9900348517E+00,4.0311941076E+02,4.0372278670E+02,9.3885218139E-02
2020-09-16,06:32:00.903,259.27223267,6222.533584,260.27223267,1600237920.903,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859097E+00,1.9900372050E+00,4.0311941076E+02,4.0372336697E+02,9.4065680449E-02
2020-09-16,06:32:00.924,259.27223292,6222.533590,260.27223292,1600237920.924,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859097E+00,1.9900395583E+00,4.0320683228E+02,4.0381149986E+02,9.4065680449E-02
2020-09-16,06:32:00.950,259.27223322,6222.533597,260.27223322,1600237920.950,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899933E+00,1.9895430296E+00,4.0320683228E+02,4.0381149986E+02,9.4065680449E-02
2020-09-16,06:32:00.970,259.27223346,6222.533603,260.27223346,1600237920.971,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899933E+00,1.9895430646E+00,4.0320683228E+02,4.0381150848E+02,9.4068361779E-02
2020-09-16,06:32:00.992,259.27223370,6222.533609,260.27223370,1600237920.992,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899933E+00,1.9895430995E+00,4.0316904868E+02,4.0377367685E+02,9.4068361779E-02
2020-09-16,06:32:01.020,259.27223404,6222.533617,260.27223404,1600237921.021,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344781E+00,1.9894875158E+00,4.0316904868E+02,4.0377367685E+02,9.4068361779E-02
2020-09-16,06:32:01.042,259.27223428,6222.533623,260.27223428,1600237921.042,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344781E+00,1.9894861740E+00,4.0316904868E+02,4.0377334584E+02,9.3965433524E-02
2020-09-16,06:32:01.063,259.27223454,6222.533629,260.27223454,1600237921.064,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344781E+00,1.9894848322E+00,4.0319845336E+02,4.0380246357E+02,9.3965433524E-02
2020-09-16,06:32:01.089,259.27223484,6222.533636,260.27223484,1600237921.090,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198768E+00,1.9891698429E+00,4.0319845336E+02,4.0380246357E+02,9.3965433524E-02
2020-09-16,06:32:01.111,259.27223508,6222.533642,260.27223508,1600237921.111,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198768E+00,1.9891661510E+00,4.0319845336E+02,4.0380155263E+02,9.3682191669E-02
2020-09-16,06:32:01.138,259.27223541,6222.533650,260.27223541,1600237921.139,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198768E+00,1.9891624590E+00,4.0318951219E+02,4.0379168719E+02,9.3682191669E-02
2020-09-16,06:32:01.174,259.27223581,6222.533659,260.27223581,1600237921.174,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186540E+00,1.9896618495E+00,4.0318951219E+02,4.0379168719E+02,9.3682191669E-02
2020-09-16,06:32:01.197,259.27223609,6222.533666,260.27223609,1600237921.198,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186540E+00,1.9896639611E+00,4.0318951219E+02,4.0379220807E+02,9.3844157495E-02
2020-09-16,06:32:01.219,259.27223633,6222.533672,260.27223633,1600237921.219,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186540E+00,1.9896660728E+00,4.0318464020E+02,4.0378784967E+02,9.3844157495E-02
2020-09-16,06:32:01.246,259.27223666,6222.533680,260.27223666,1600237921.247,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651383E+00,1.9889116291E+00,4.0318464020E+02,4.0378784967E+02,9.3844157495E-02
2020-09-16,06:32:01.269,259.27223691,6222.533686,260.27223691,1600237921.269,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651383E+00,1.9889122419E+00,4.0318464020E+02,4.0378800088E+02,9.3891175623E-02
2020-09-16,06:32:01.289,259.27223715,6222.533692,260.27223715,1600237921.290,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651383E+00,1.9889128547E+00,4.0322899078E+02,4.0383256906E+02,9.3891175623E-02
2020-09-16,06:32:01.315,259.27223745,6222.533699,260.27223745,1600237921.316,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899321E+00,1.9895384183E+00,4.0322899078E+02,4.0383256906E+02,9.3891175623E-02
2020-09-16,06:32:01.338,259.27223772,6222.533705,260.27223772,1600237921.339,0,963,1.5143205261E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899321E+00,1.9895371628E+00,4.0322899078E+02,4.0383225933E+02,9.3794876792E-02
2020-09-16,06:32:01.361,259.27223797,6222.533711,260.27223797,1600237921.361,0,963,1.5146879578E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899321E+00,1.9895359074E+00,4.0320705506E+02,4.0380998109E+02,9.3794876792E-02
2020-09-16,06:32:01.387,259.27223828,6222.533719,260.27223828,1600237921.387,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880575939E+00,1.9905047604E+00,4.0320705506E+02,4.0380998109E+02,9.3794876792E-02
2020-09-16,06:32:01.407,259.27223852,6222.533724,260.27223852,1600237921.408,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880575939E+00,1.9905041220E+00,4.0320705506E+02,4.0380982367E+02,9.3745930768E-02
2020-09-16,06:32:01.428,259.27223876,6222.533730,260.27223876,1600237921.429,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880575939E+00,1.9905034835E+00,4.0324172839E+02,4.0384439140E+02,9.3745930768E-02
2020-09-16,06:32:01.457,259.27223910,6222.533738,260.27223910,1600237921.458,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571769E+00,1.9897020818E+00,4.0324172839E+02,4.0384439140E+02,9.3745930768E-02
2020-09-16,06:32:01.479,259.27223934,6222.533744,260.27223934,1600237921.479,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571769E+00,1.9897055198E+00,4.0324172839E+02,4.0384523954E+02,9.4009620643E-02
2020-09-16,06:32:01.500,259.27223958,6222.533750,260.27223958,1600237921.500,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571769E+00,1.9897089579E+00,4.0317481675E+02,4.0377907575E+02,9.4009620643E-02
2020-09-16,06:32:01.532,259.27223995,6222.533759,260.27223995,1600237921.532,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575233E+00,1.9899095514E+00,4.0317481675E+02,4.0377907575E+02,9.4009620643E-02
2020-09-16,06:32:01.558,259.27224025,6222.533766,260.27224025,1600237921.558,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575233E+00,1.9899075065E+00,4.0317481675E+02,4.0377857143E+02,9.3852801687E-02
2020-09-16,06:32:01.578,259.27224050,6222.533772,260.27224050,1600237921.579,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575233E+00,1.9899054617E+00,4.0320155687E+02,4.0380484726E+02,9.3852801687E-02
2020-09-16,06:32:01.609,259.27224086,6222.533781,260.27224086,1600237921.610,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518393E+00,1.9896995244E+00,4.0320155687E+02,4.0380484726E+02,9.3852801687E-02
2020-09-16,06:32:01.631,259.27224111,6222.533787,260.27224111,1600237921.632,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518393E+00,1.9897020884E+00,4.0320155687E+02,4.0380547972E+02,9.4049456048E-02
2020-09-16,06:32:01.653,259.27224135,6222.533793,260.27224135,1600237921.653,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872518393E+00,1.9897046524E+00,4.0319850124E+02,4.0380305197E+02,9.4049456048E-02
2020-09-16,06:32:01.681,259.27224169,6222.533801,260.27224169,1600237921.682,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465132E+00,1.9894990728E+00,4.0319850124E+02,4.0380305197E+02,9.4049456048E-02
2020-09-16,06:32:01.703,259.27224193,6222.533806,260.27224193,1600237921.703,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465132E+00,1.9894946311E+00,4.0319850124E+02,4.0380195622E+02,9.3708748722E-02
2020-09-16,06:32:01.723,259.27224218,6222.533812,260.27224218,1600237921.724,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465132E+00,1.9894901894E+00,4.0313024100E+02,4.0373249827E+02,9.3708748722E-02
2020-09-16,06:32:01.750,259.27224248,6222.533819,260.27224248,1600237921.750,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766463E+00,1.9899208515E+00,4.0313024100E+02,4.0373249827E+02,9.3708748722E-02
2020-09-16,06:32:01.770,259.27224272,6222.533825,260.27224272,1600237921.771,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766463E+00,1.9899261179E+00,4.0313024100E+02,4.0373379697E+02,9.4112633609E-02
2020-09-16,06:32:01.792,259.27224296,6222.533831,260.27224296,1600237921.792,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766463E+00,1.9899313845E+00,4.0311483877E+02,4.0371967034E+02,9.4112633609E-02
2020-09-16,06:32:01.819,259.27224328,6222.533839,260.27224328,1600237921.819,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299729E+00,1.9899847770E+00,4.0311483877E+02,4.0371967034E+02,9.4112633609E-02
2020-09-16,06:32:01.839,259.27224352,6222.533844,260.27224352,1600237921.840,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299729E+00,1.9899825808E+00,4.0311483877E+02,4.0371912880E+02,9.3944214971E-02
2020-09-16,06:32:01.859,259.27224375,6222.533850,260.27224375,1600237921.860,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299729E+00,1.9899803847E+00,4.0321378246E+02,4.0381767915E+02,9.3944214971E-02
2020-09-16,06:32:01.891,259.27224411,6222.533859,260.27224411,1600237921.891,0,963,1.5150553894E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839405E+00,1.9889330625E+00,4.0321378246E+02,4.0381767915E+02,9.3944214971E-02
2020-09-16,06:32:01.924,259.27224449,6222.533868,260.27224449,1600237921.924,0,963,1.5145566886E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839405E+00,1.9889324187E+00,4.0321378246E+02,4.0381752026E+02,9.3894812692E-02
2020-09-16,06:32:01.954,259.27224485,6222.533876,260.27224485,1600237921.955,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839405E+00,1.9889317748E+00,4.0318034925E+02,4.0378387811E+02,9.3894812692E-02
2020-09-16,06:32:01.983,259.27224517,6222.533884,260.27224517,1600237921.983,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033126E+00,1.9891514173E+00,4.0318034925E+02,4.0378387811E+02,9.3894812692E-02
2020-09-16,06:32:02.006,259.27224544,6222.533891,260.27224544,1600237922.006,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033126E+00,1.9891549079E+00,4.0318034925E+02,4.0378473933E+02,9.4162609884E-02
2020-09-16,06:32:02.026,259.27224567,6222.533896,260.27224567,1600237922.026,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033126E+00,1.9891583985E+00,4.0311327712E+02,4.0371842773E+02,9.4162609884E-02
2020-09-16,06:32:02.052,259.27224598,6222.533904,260.27224598,1600237922.053,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538273E+00,1.9894092228E+00,4.0311327712E+02,4.0371842773E+02,9.4162609884E-02
2020-09-16,06:32:02.073,259.27224623,6222.533909,260.27224623,1600237922.074,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538273E+00,1.9894019285E+00,4.0311327712E+02,4.0371662859E+02,9.3603076093E-02
2020-09-16,06:32:02.095,259.27224647,6222.533915,260.27224647,1600237922.095,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538273E+00,1.9893946344E+00,4.0319707050E+02,4.0379874791E+02,9.3603076093E-02
2020-09-16,06:32:02.124,259.27224681,6222.533923,260.27224681,1600237922.124,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014380E+00,1.9901431635E+00,4.0319707050E+02,4.0379874791E+02,9.3603076093E-02
2020-09-16,06:32:02.147,259.27224707,6222.533930,260.27224707,1600237922.147,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014380E+00,1.9901485576E+00,4.0319707050E+02,4.0380007816E+02,9.4016706630E-02
2020-09-16,06:32:02.167,259.27224731,6222.533936,260.27224731,1600237922.168,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014380E+00,1.9901539519E+00,4.0316683667E+02,4.0377112928E+02,9.4016706630E-02
2020-09-16,06:32:02.197,259.27224765,6222.533944,260.27224765,1600237922.197,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551207E+00,1.9899073306E+00,4.0316683667E+02,4.0377112928E+02,9.4016706630E-02
2020-09-16,06:32:02.217,259.27224789,6222.533949,260.27224789,1600237922.218,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551207E+00,1.9899058281E+00,4.0316683667E+02,4.0377075874E+02,9.3901480706E-02
2020-09-16,06:32:02.243,259.27224819,6222.533957,260.27224819,1600237922.244,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551207E+00,1.9899043257E+00,4.0320203051E+02,4.0380563473E+02,9.3901480706E-02
2020-09-16,06:32:02.276,259.27224856,6222.533966,260.27224856,1600237922.276,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504109E+00,1.9896993636E+00,4.0320203051E+02,4.0380563473E+02,9.3901480706E-02
2020-09-16,06:32:02.298,259.27224882,6222.533972,260.27224882,1600237922.298,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504109E+00,1.9897008606E+00,4.0320203051E+02,4.0380600400E+02,9.4016300028E-02
2020-09-16,06:32:02.318,259.27224905,6222.533977,260.27224905,1600237922.318,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504109E+00,1.9897023577E+00,4.0316145656E+02,4.0376573850E+02,9.4016300028E-02
2020-09-16,06:32:02.345,259.27224936,6222.533985,260.27224936,1600237922.345,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419012E+00,1.9894935907E+00,4.0316145656E+02,4.0376573850E+02,9.4016300028E-02
2020-09-16,06:32:02.365,259.27224961,6222.533991,260.27224961,1600237922.366,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419012E+00,1.9894935016E+00,4.0316145656E+02,4.0376571654E+02,9.4009471217E-02
2020-09-16,06:32:02.387,259.27224985,6222.533996,260.27224985,1600237922.387,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419012E+00,1.9894934126E+00,4.0319522692E+02,4.0379951555E+02,9.4009471217E-02
2020-09-16,06:32:02.415,259.27225019,6222.534004,260.27225019,1600237922.416,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163819E+00,1.9897682320E+00,4.0319522692E+02,4.0379951555E+02,9.4009471217E-02
2020-09-16,06:32:02.438,259.27225045,6222.534011,260.27225045,1600237922.439,0,963,1.5142796326E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163819E+00,1.9897638929E+00,4.0319522692E+02,4.0379844528E+02,9.3676683289E-02
2020-09-16,06:32:02.461,259.27225072,6222.534017,260.27225072,1600237922.462,0,963,1.5146195984E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163819E+00,1.9897595538E+00,4.0308687643E+02,4.0368886272E+02,9.3676683289E-02
2020-09-16,06:32:02.492,259.27225106,6222.534026,260.27225106,1600237922.492,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238955E+00,1.9891663391E+00,4.0308687643E+02,4.0368886272E+02,9.3676683289E-02
2020-09-16,06:32:02.513,259.27225131,6222.534031,260.27225131,1600237922.513,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238955E+00,1.9891674578E+00,4.0308687643E+02,4.0368913867E+02,9.3762512574E-02
2020-09-16,06:32:02.533,259.27225155,6222.534037,260.27225155,1600237922.534,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238955E+00,1.9891685766E+00,4.0309776359E+02,4.0370031807E+02,9.3762512574E-02
2020-09-16,06:32:02.559,259.27225185,6222.534044,260.27225185,1600237922.560,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096775E+00,1.9888539719E+00,4.0309776359E+02,4.0370031807E+02,9.3762512574E-02
2020-09-16,06:32:02.581,259.27225209,6222.534050,260.27225209,1600237922.581,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096775E+00,1.9888549672E+00,4.0309776359E+02,4.0370056363E+02,9.3838887296E-02
2020-09-16,06:32:02.601,259.27225234,6222.534056,260.27225234,1600237922.602,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096775E+00,1.9888559626E+00,4.0326484124E+02,4.0386813681E+02,9.3838887296E-02
2020-09-16,06:32:02.637,259.27225274,6222.534066,260.27225274,1600237922.637,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531572E+00,1.9906015895E+00,4.0326484124E+02,4.0386813681E+02,9.3838887296E-02
2020-09-16,06:32:02.663,259.27225304,6222.534073,260.27225304,1600237922.663,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531572E+00,1.9906008785E+00,4.0326484124E+02,4.0386796148E+02,9.3784382597E-02
2020-09-16,06:32:02.684,259.27225329,6222.534079,260.27225329,1600237922.684,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531572E+00,1.9906001676E+00,4.0309924741E+02,4.0370194475E+02,9.3784382597E-02
2020-09-16,06:32:02.711,259.27225361,6222.534087,260.27225361,1600237922.712,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260778E+00,1.9893715778E+00,4.0309924741E+02,4.0370194475E+02,9.3784382597E-02
2020-09-16,06:32:02.733,259.27225387,6222.534093,260.27225387,1600237922.734,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260778E+00,1.9893745297E+00,4.0309924741E+02,4.0370267281E+02,9.4010823409E-02
2020-09-16,06:32:02.755,259.27225411,6222.534099,260.27225411,1600237922.755,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260778E+00,1.9893774815E+00,4.0321566177E+02,4.0381998973E+02,9.4010823409E-02
2020-09-16,06:32:02.782,259.27225443,6222.534106,260.27225443,1600237922.783,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718390E+00,1.9892230525E+00,4.0321566177E+02,4.0381998973E+02,9.4010823409E-02
2020-09-16,06:32:02.805,259.27225469,6222.534113,260.27225469,1600237922.805,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718390E+00,1.9892214676E+00,4.0321566177E+02,4.0381959868E+02,9.3889237348E-02
2020-09-16,06:32:02.825,259.27225493,6222.534118,260.27225493,1600237922.826,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867718390E+00,1.9892198828E+00,4.0317654100E+02,4.0378002831E+02,9.3889237348E-02
2020-09-16,06:32:02.855,259.27225527,6222.534126,260.27225527,1600237922.855,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196099E+00,1.9889673428E+00,4.0317654100E+02,4.0378002831E+02,9.3889237348E-02
2020-09-16,06:32:02.878,259.27225553,6222.534133,260.27225553,1600237922.878,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196099E+00,1.9889670095E+00,4.0317654100E+02,4.0377994606E+02,9.3863661298E-02
2020-09-16,06:32:02.901,259.27225581,6222.534139,260.27225581,1600237922.902,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196099E+00,1.9889666762E+00,4.0318857531E+02,4.0379191612E+02,9.3863661298E-02
2020-09-16,06:32:02.930,259.27225613,6222.534147,260.27225613,1600237922.930,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484783E+00,1.9887953337E+00,4.0318857531E+02,4.0379191612E+02,9.3863661298E-02
2020-09-16,06:32:02.951,259.27225639,6222.534153,260.27225639,1600237922.952,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484783E+00,1.9887961543E+00,4.0318857531E+02,4.0379211862E+02,9.3926626679E-02
2020-09-16,06:32:02.973,259.27225664,6222.534159,260.27225664,1600237922.974,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484783E+00,1.9887969749E+00,4.0316222455E+02,4.0376593090E+02,9.3926626679E-02
2020-09-16,06:32:03.003,259.27225698,6222.534168,260.27225698,1600237923.003,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061493E+00,1.9885543472E+00,4.0316222455E+02,4.0376593090E+02,9.3926626679E-02
2020-09-16,06:32:03.033,259.27225734,6222.534176,260.27225734,1600237923.034,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061493E+00,1.9885554851E+00,4.0316222455E+02,4.0376621171E+02,9.4013949513E-02
2020-09-16,06:32:03.065,259.27225770,6222.534185,260.27225770,1600237923.065,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061493E+00,1.9885566229E+00,4.0320295921E+02,4.0380728823E+02,9.4013949513E-02
2020-09-16,06:32:03.091,259.27225800,6222.534192,260.27225800,1600237923.091,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570563E+00,1.9891082096E+00,4.0320295921E+02,4.0380728823E+02,9.4013949513E-02
2020-09-16,06:32:03.111,259.27225824,6222.534198,260.27225824,1600237923.112,0,963,1.5147045898E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570563E+00,1.9891055980E+00,4.0320295921E+02,4.0380664382E+02,9.3813580596E-02
2020-09-16,06:32:03.134,259.27225850,6222.534204,260.27225850,1600237923.134,0,963,1.5147480774E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570563E+00,1.9891029863E+00,4.0312606262E+02,4.0372898782E+02,9.3813580596E-02
2020-09-16,06:32:03.160,259.27225880,6222.534211,260.27225880,1600237923.160,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700654E+00,1.9890158884E+00,4.0312606262E+02,4.0372898782E+02,9.3813580596E-02
2020-09-16,06:32:03.180,259.27225904,6222.534217,260.27225904,1600237923.181,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700654E+00,1.9890195949E+00,4.0312606262E+02,4.0372990226E+02,9.4097964866E-02
2020-09-16,06:32:03.201,259.27225928,6222.534223,260.27225928,1600237923.202,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700654E+00,1.9890233015E+00,4.0317635847E+02,4.0378118800E+02,9.4097964866E-02
2020-09-16,06:32:03.227,259.27225958,6222.534230,260.27225958,1600237923.228,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000593E+00,1.9891534559E+00,4.0317635847E+02,4.0378118800E+02,9.4097964866E-02
2020-09-16,06:32:03.250,259.27225985,6222.534236,260.27225985,1600237923.251,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000593E+00,1.9891515826E+00,4.0317635847E+02,4.0378072582E+02,9.3954249341E-02
2020-09-16,06:32:03.273,259.27226010,6222.534243,260.27226010,1600237923.273,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000593E+00,1.9891497094E+00,4.0314388976E+02,4.0374774630E+02,9.3954249341E-02
2020-09-16,06:32:03.302,259.27226044,6222.534251,260.27226044,1600237923.302,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966424E+00,1.9899472747E+00,4.0314388976E+02,4.0374774630E+02,9.3954249341E-02
2020-09-16,06:32:03.322,259.27226068,6222.534256,260.27226068,1600237923.323,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966424E+00,1.9899456181E+00,4.0314388976E+02,4.0374733779E+02,9.3827210211E-02
2020-09-16,06:32:03.351,259.27226101,6222.534264,260.27226101,1600237923.351,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966424E+00,1.9899439616E+00,4.0322343758E+02,4.0382659609E+02,9.3827210211E-02
2020-09-16,06:32:03.385,259.27226141,6222.534274,260.27226141,1600237923.386,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778323E+00,1.9897248821E+00,4.0322343758E+02,4.0382659609E+02,9.3827210211E-02
2020-09-16,06:32:03.410,259.27226169,6222.534281,260.27226169,1600237923.410,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778323E+00,1.9897239011E+00,4.0322343758E+02,4.0382635410E+02,9.3751972246E-02
2020-09-16,06:32:03.430,259.27226193,6222.534286,260.27226193,1600237923.431,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778323E+00,1.9897229201E+00,4.0324078568E+02,4.0384348615E+02,9.3751972246E-02
2020-09-16,06:32:03.457,259.27226223,6222.534294,260.27226223,1600237923.457,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327535E+00,1.9889769246E+00,4.0324078568E+02,4.0384348615E+02,9.3751972246E-02
2020-09-16,06:32:03.477,259.27226248,6222.534299,260.27226248,1600237923.478,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327535E+00,1.9889786992E+00,4.0324078568E+02,4.0384392406E+02,9.3888123850E-02
2020-09-16,06:32:03.500,259.27226273,6222.534306,260.27226273,1600237923.500,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327535E+00,1.9889804737E+00,4.0316906260E+02,4.0377253155E+02,9.3888123850E-02
2020-09-16,06:32:03.528,259.27226306,6222.534313,260.27226306,1600237923.528,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476561E+00,1.9894960106E+00,4.0316906260E+02,4.0377253155E+02,9.3888123850E-02
2020-09-16,06:32:03.549,259.27226330,6222.534319,260.27226330,1600237923.549,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476561E+00,1.9894947462E+00,4.0316906260E+02,4.0377221964E+02,9.3791130925E-02
2020-09-16,06:32:03.569,259.27226354,6222.534325,260.27226354,1600237923.570,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476561E+00,1.9894934817E+00,4.0320978131E+02,4.0381268732E+02,9.3791130925E-02
2020-09-16,06:32:03.598,259.27226387,6222.534333,260.27226387,1600237923.598,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321152E+00,1.9901787833E+00,4.0320978131E+02,4.0381268732E+02,9.3791130925E-02
2020-09-16,06:32:03.619,259.27226412,6222.534339,260.27226412,1600237923.620,0,963,1.5148495483E+02,6.0000846863E+01,2.6375000000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321152E+00,1.9901801511E+00,4.0320978131E+02,4.0381302465E+02,9.3896016281E-02
2020-09-16,06:32:03.641,259.27226436,6222.534345,260.27226436,1600237923.641,0,963,1.5148430939E+02,6.0000846863E+01,2.6356250000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321152E+00,1.9901815190E+00,4.0323055146E+02,4.0383416322E+02,9.3896016281E-02
2020-09-16,06:32:03.670,259.27226470,6222.534353,260.27226470,1600237923.670,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298848E+00,1.9900791626E+00,4.0323055146E+02,4.0383416322E+02,9.3896016281E-02
2020-09-16,06:32:03.691,259.27226495,6222.534359,260.27226495,1600237923.692,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298848E+00,1.9900772902E+00,4.0323055146E+02,4.0383370141E+02,9.3752433300E-02
2020-09-16,06:32:03.711,259.27226519,6222.534364,260.27226519,1600237923.712,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298848E+00,1.9900754178E+00,4.0320919351E+02,4.0381184972E+02,9.3752433300E-02
2020-09-16,06:32:03.743,259.27226556,6222.534373,260.27226556,1600237923.744,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904450E+00,1.9896354373E+00,4.0320919351E+02,4.0381184972E+02,9.3752433300E-02
2020-09-16,06:32:03.769,259.27226586,6222.534381,260.27226586,1600237923.770,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904450E+00,1.9896378602E+00,4.0320919351E+02,4.0381244740E+02,9.3938268967E-02
2020-09-16,06:32:03.796,259.27226616,6222.534388,260.27226616,1600237923.796,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904450E+00,1.9896402830E+00,4.0317776640E+02,4.0378157091E+02,9.3938268967E-02
2020-09-16,06:32:03.825,259.27226649,6222.534396,260.27226649,1600237923.825,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800836E+00,1.9902306486E+00,4.0317776640E+02,4.0378157091E+02,9.3938268967E-02
2020-09-16,06:32:03.848,259.27226677,6222.534402,260.27226677,1600237923.849,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800836E+00,1.9902318066E+00,4.0317776640E+02,4.0378185644E+02,9.4027057611E-02
2020-09-16,06:32:03.869,259.27226701,6222.534408,260.27226701,1600237923.870,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800836E+00,1.9902329645E+00,4.0312565792E+02,4.0372995538E+02,9.4027057611E-02
2020-09-16,06:32:03.897,259.27226733,6222.534416,260.27226733,1600237923.897,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881679037E+00,1.9906212631E+00,4.0312565792E+02,4.0372995538E+02,9.4027057611E-02
2020-09-16,06:32:03.917,259.27226756,6222.534421,260.27226756,1600237923.917,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881679037E+00,1.9906171839E+00,4.0312565792E+02,4.0372894982E+02,9.3714336479E-02
2020-09-16,06:32:03.937,259.27226780,6222.534427,260.27226780,1600237923.938,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881679037E+00,1.9906131048E+00,4.0312871924E+02,4.0373101017E+02,9.3714336479E-02
2020-09-16,06:32:03.967,259.27226814,6222.534435,260.27226814,1600237923.967,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403955E+00,1.9894842099E+00,4.0312871924E+02,4.0373101017E+02,9.3714336479E-02
2020-09-16,06:32:03.987,259.27226838,6222.534441,260.27226838,1600237923.988,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403955E+00,1.9894869032E+00,4.0312871924E+02,4.0373167448E+02,9.3920931141E-02
2020-09-16,06:32:04.009,259.27226862,6222.534447,260.27226862,1600237924.009,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403955E+00,1.9894895966E+00,4.0327004115E+02,4.0387387231E+02,9.3920931141E-02
2020-09-16,06:32:04.038,259.27226896,6222.534455,260.27226896,1600237924.038,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128959E+00,1.9891616932E+00,4.0327004115E+02,4.0387387231E+02,9.3920931141E-02
2020-09-16,06:32:04.059,259.27226921,6222.534461,260.27226921,1600237924.060,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128959E+00,1.9891592086E+00,4.0327004115E+02,4.0387325916E+02,9.3730316442E-02
2020-09-16,06:32:04.082,259.27226948,6222.534467,260.27226948,1600237924.083,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128959E+00,1.9891567240E+00,4.0320547718E+02,4.0380798558E+02,9.3730316442E-02
2020-09-16,06:32:04.109,259.27226979,6222.534475,260.27226979,1600237924.110,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025281E+00,1.9891463436E+00,4.0320547718E+02,4.0380798558E+02,9.3730316442E-02
2020-09-16,06:32:04.141,259.27227015,6222.534484,260.27227015,1600237924.141,0,963,1.5148280334E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025281E+00,1.9891491242E+00,4.0320547718E+02,4.0380867167E+02,9.3943645539E-02
2020-09-16,06:32:04.173,259.27227052,6222.534493,260.27227052,1600237924.173,0,963,1.5148446655E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025281E+00,1.9891519049E+00,4.0322674786E+02,4.0383066031E+02,9.3943645539E-02
2020-09-16,06:32:04.198,259.27227082,6222.534500,260.27227082,1600237924.199,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878795360E+00,1.9903303639E+00,4.0322674786E+02,4.0383066031E+02,9.3943645539E-02
2020-09-16,06:32:04.220,259.27227106,6222.534506,260.27227106,1600237924.220,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878795360E+00,1.9903289476E+00,4.0322674786E+02,4.0383031105E+02,9.3835055014E-02
2020-09-16,06:32:04.240,259.27227131,6222.534511,260.27227131,1600237924.241,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878795360E+00,1.9903275313E+00,4.0315013925E+02,4.0375323857E+02,9.3835055014E-02
2020-09-16,06:32:04.269,259.27227164,6222.534519,260.27227164,1600237924.270,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016753E+00,1.9901494515E+00,4.0315013925E+02,4.0375323857E+02,9.3835055014E-02
2020-09-16,06:32:04.290,259.27227189,6222.534525,260.27227189,1600237924.291,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016753E+00,1.9901483028E+00,4.0315013925E+02,4.0375295532E+02,9.3746971221E-02
2020-09-16,06:32:04.312,259.27227213,6222.534531,260.27227213,1600237924.312,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016753E+00,1.9901471541E+00,4.0320323922E+02,4.0380585140E+02,9.3746971221E-02
2020-09-16,06:32:04.341,259.27227247,6222.534539,260.27227247,1600237924.341,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881287320E+00,1.9905747363E+00,4.0320323922E+02,4.0380585140E+02,9.3746971221E-02
2020-09-16,06:32:04.361,259.27227271,6222.534545,260.27227271,1600237924.362,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881287320E+00,1.9905778197E+00,4.0320323922E+02,4.0380661165E+02,9.3983362234E-02
2020-09-16,06:32:04.382,259.27227295,6222.534551,260.27227295,1600237924.383,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881287320E+00,1.9905809032E+00,4.0317604260E+02,4.0378013455E+02,9.3983362234E-02
2020-09-16,06:32:04.411,259.27227329,6222.534559,260.27227329,1600237924.412,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885472660E+00,1.9909999534E+00,4.0317604260E+02,4.0378013455E+02,9.3983362234E-02
2020-09-16,06:32:04.433,259.27227353,6222.534565,260.27227353,1600237924.433,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885472660E+00,1.9909988470E+00,4.0317604260E+02,4.0377986184E+02,9.3898559869E-02
2020-09-16,06:32:04.459,259.27227383,6222.534572,260.27227383,1600237924.459,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885472660E+00,1.9909977406E+00,4.0312856045E+02,4.0373203589E+02,9.3898559869E-02
2020-09-16,06:32:04.493,259.27227424,6222.534582,260.27227424,1600237924.494,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374357E+00,1.9893859265E+00,4.0312856045E+02,4.0373203589E+02,9.3898559869E-02
2020-09-16,06:32:04.515,259.27227448,6222.534588,260.27227448,1600237924.515,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374357E+00,1.9893859234E+00,4.0312856045E+02,4.0373203512E+02,9.3898320608E-02
2020-09-16,06:32:04.536,259.27227472,6222.534593,260.27227472,1600237924.536,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374357E+00,1.9893859203E+00,4.0313883198E+02,4.0374232126E+02,9.3898320608E-02
2020-09-16,06:32:04.562,259.27227502,6222.534601,260.27227502,1600237924.562,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301533E+00,1.9901796148E+00,4.0313883198E+02,4.0374232126E+02,9.3898320608E-02
2020-09-16,06:32:04.582,259.27227527,6222.534606,260.27227527,1600237924.583,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301533E+00,1.9901794259E+00,4.0313883198E+02,4.0374227469E+02,9.3883838250E-02
2020-09-16,06:32:04.604,259.27227551,6222.534612,260.27227551,1600237924.604,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301533E+00,1.9901792370E+00,4.0323925718E+02,4.0384280363E+02,9.3883838250E-02
2020-09-16,06:32:04.632,259.27227584,6222.534620,260.27227584,1600237924.633,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353965E+00,1.9901844867E+00,4.0323925718E+02,4.0384280363E+02,9.3883838250E-02
2020-09-16,06:32:04.655,259.27227611,6222.534627,260.27227611,1600237924.656,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353965E+00,1.9901840549E+00,4.0323925718E+02,4.0384269713E+02,9.3850728474E-02
2020-09-16,06:32:04.677,259.27227637,6222.534633,260.27227637,1600237924.678,0,963,1.5149111938E+02,6.0000846863E+01,2.6312500000E+01,6.0220970154E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877353965E+00,1.9901836231E+00,4.0313177623E+02,4.0373494888E+02,9.3850728474E-02
2020-09-16,06:32:04.704,259.27227668,6222.534640,260.27227668,1600237924.705,0,963,1.5149345551E+02,6.0000712585E+01,2.6312500000E+01,6.0220973206E+01,5.9999775696E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281978E+00,1.9891751839E+00,4.0313177623E+02,4.0373494888E+02,9.3850728474E-02
2020-09-16,06:32:04.726,259.27227693,6222.534646,260.27227693,1600237924.727,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281978E+00,1.9891723580E+00,4.0313177623E+02,4.0373425176E+02,9.3633932842E-02
2020-09-16,06:32:04.749,259.27227719,6222.534653,260.27227719,1600237924.749,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281978E+00,1.9891695321E+00,4.0321053232E+02,4.0381242830E+02,9.3633932842E-02
2020-09-16,06:32:04.776,259.27227751,6222.534660,260.27227751,1600237924.777,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381622E+00,1.9893797546E+00,4.0321053232E+02,4.0381242830E+02,9.3633932842E-02
2020-09-16,06:32:04.799,259.27227777,6222.534666,260.27227777,1600237924.799,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381622E+00,1.9893831917E+00,4.0321053232E+02,4.0381327629E+02,9.3897598954E-02
2020-09-16,06:32:04.819,259.27227801,6222.534672,260.27227801,1600237924.820,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381622E+00,1.9893866289E+00,4.0315889460E+02,4.0376240927E+02,9.3897598954E-02
2020-09-16,06:32:04.854,259.27227840,6222.534682,260.27227840,1600237924.854,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344416E+00,1.9892827805E+00,4.0315889460E+02,4.0376240927E+02,9.3897598954E-02
2020-09-16,06:32:04.880,259.27227870,6222.534689,260.27227870,1600237924.880,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344416E+00,1.9892820369E+00,4.0315889460E+02,4.0376222583E+02,9.3840554658E-02
2020-09-16,06:32:04.901,259.27227895,6222.534695,260.27227895,1600237924.901,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344416E+00,1.9892812933E+00,4.0314703151E+02,4.0375016155E+02,9.3840554658E-02
2020-09-16,06:32:04.927,259.27227926,6222.534702,260.27227926,1600237924.928,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760783E+00,1.9898235970E+00,4.0314703151E+02,4.0375016155E+02,9.3840554658E-02
2020-09-16,06:32:04.948,259.27227950,6222.534708,260.27227950,1600237924.949,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760783E+00,1.9898235159E+00,4.0314703151E+02,4.0375014156E+02,9.3834336991E-02
2020-09-16,06:32:04.970,259.27227975,6222.534714,260.27227975,1600237924.970,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760783E+00,1.9898234348E+00,4.0317919691E+02,4.0378233508E+02,9.3834336991E-02
2020-09-16,06:32:04.997,259.27228007,6222.534722,260.27228007,1600237924.998,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865362E+00,1.9898339056E+00,4.0317919691E+02,4.0378233508E+02,9.3834336991E-02
2020-09-16,06:32:05.022,259.27228035,6222.534728,260.27228035,1600237925.022,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865362E+00,1.9898331322E+00,4.0317919691E+02,4.0378214433E+02,9.3775023135E-02
2020-09-16,06:32:05.042,259.27228059,6222.534734,260.27228059,1600237925.043,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865362E+00,1.9898323588E+00,4.0318278712E+02,4.0378554916E+02,9.3775023135E-02
2020-09-16,06:32:05.072,259.27228093,6222.534742,260.27228093,1600237925.072,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432653E+00,1.9896889116E+00,4.0318278712E+02,4.0378554916E+02,9.3775023135E-02
2020-09-16,06:32:05.096,259.27228122,6222.534749,260.27228122,1600237925.097,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432653E+00,1.9896913415E+00,4.0318278712E+02,4.0378614850E+02,9.3961388767E-02
2020-09-16,06:32:05.117,259.27228145,6222.534755,260.27228145,1600237925.117,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432653E+00,1.9896937713E+00,4.0320631261E+02,4.0381030857E+02,9.3961388767E-02
2020-09-16,06:32:05.145,259.27228178,6222.534763,260.27228178,1600237925.146,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018407E+00,1.9900527889E+00,4.0320631261E+02,4.0381030857E+02,9.3961388767E-02
2020-09-16,06:32:05.167,259.27228204,6222.534769,260.27228204,1600237925.168,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018407E+00,1.9900498321E+00,4.0320631261E+02,4.0380957933E+02,9.3734645416E-02
2020-09-16,06:32:05.190,259.27228230,6222.534775,260.27228230,1600237925.191,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018407E+00,1.9900468753E+00,4.0320620201E+02,4.0380873934E+02,9.3734645416E-02
2020-09-16,06:32:05.217,259.27228260,6222.534783,260.27228260,1600237925.217,0,963,1.5151448059E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615889E+00,1.9901066970E+00,4.0320620201E+02,4.0380873934E+02,9.3734645416E-02
2020-09-16,06:32:05.249,259.27228297,6222.534791,260.27228297,1600237925.249,0,963,1.5150747463E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615889E+00,1.9901069166E+00,4.0320620201E+02,4.0380879349E+02,9.3751481430E-02
2020-09-16,06:32:05.279,259.27228333,6222.534800,260.27228333,1600237925.280,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615889E+00,1.9901071361E+00,4.0319712094E+02,4.0379975299E+02,9.3751481430E-02
2020-09-16,06:32:05.309,259.27228367,6222.534808,260.27228367,1600237925.309,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405310E+00,1.9895854371E+00,4.0319712094E+02,4.0379975299E+02,9.3751481430E-02
2020-09-16,06:32:05.329,259.27228391,6222.534814,260.27228391,1600237925.330,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405310E+00,1.9895898067E+00,4.0319712094E+02,4.0380083089E+02,9.4086645258E-02
2020-09-16,06:32:05.351,259.27228416,6222.534820,260.27228416,1600237925.351,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405310E+00,1.9895941764E+00,4.0310199272E+02,4.0370663789E+02,9.4086645258E-02
2020-09-16,06:32:05.377,259.27228446,6222.534827,260.27228446,1600237925.377,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941110E+00,1.9888468347E+00,4.0310199272E+02,4.0370663789E+02,9.4086645258E-02
2020-09-16,06:32:05.404,259.27228477,6222.534834,260.27228477,1600237925.404,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941110E+00,1.9888451557E+00,4.0310199272E+02,4.0370622364E+02,9.3957808855E-02
2020-09-16,06:32:05.424,259.27228501,6222.534840,260.27228501,1600237925.425,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941110E+00,1.9888434766E+00,4.0325671961E+02,4.0386076805E+02,9.3957808855E-02
2020-09-16,06:32:05.453,259.27228534,6222.534848,260.27228534,1600237925.453,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687870E+00,1.9889182447E+00,4.0325671961E+02,4.0386076805E+02,9.3957808855E-02
2020-09-16,06:32:05.474,259.27228559,6222.534854,260.27228559,1600237925.475,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687870E+00,1.9889199675E+00,4.0325671961E+02,4.0386119324E+02,9.4089997686E-02
2020-09-16,06:32:05.496,259.27228583,6222.534860,260.27228583,1600237925.496,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687870E+00,1.9889216903E+00,4.0318883637E+02,4.0379363338E+02,9.4089997686E-02
2020-09-16,06:32:05.523,259.27228616,6222.534868,260.27228616,1600237925.524,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331130E+00,1.9884854784E+00,4.0318883637E+02,4.0379363338E+02,9.4089997686E-02
2020-09-16,06:32:05.545,259.27228640,6222.534874,260.27228640,1600237925.545,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331130E+00,1.9884844241E+00,4.0318883637E+02,4.0379337317E+02,9.4009087491E-02
2020-09-16,06:32:05.572,259.27228671,6222.534881,260.27228671,1600237925.572,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331130E+00,1.9884833698E+00,4.0309851402E+02,4.0370265524E+02,9.4009087491E-02
2020-09-16,06:32:05.604,259.27228708,6222.534890,260.27228708,1600237925.604,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134978E+00,1.9888642239E+00,4.0309851402E+02,4.0370265524E+02,9.4009087491E-02
2020-09-16,06:32:05.625,259.27228733,6222.534896,260.27228733,1600237925.625,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134978E+00,1.9888631365E+00,4.0309851402E+02,4.0370238695E+02,9.3925646503E-02
2020-09-16,06:32:05.647,259.27228758,6222.534902,260.27228758,1600237925.647,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134978E+00,1.9888620490E+00,4.0314337491E+02,4.0374704673E+02,9.3925646503E-02
2020-09-16,06:32:05.674,259.27228791,6222.534910,260.27228791,1600237925.675,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509992E+00,1.9899008293E+00,4.0314337491E+02,4.0374704673E+02,9.3925646503E-02
2020-09-16,06:32:05.697,259.27228816,6222.534916,260.27228816,1600237925.697,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509992E+00,1.9898982673E+00,4.0314337491E+02,4.0374641492E+02,9.3729168557E-02
2020-09-16,06:32:05.719,259.27228841,6222.534922,260.27228841,1600237925.719,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509992E+00,1.9898957053E+00,4.0325777729E+02,4.0386035646E+02,9.3729168557E-02
2020-09-16,06:32:05.746,259.27228873,6222.534929,260.27228873,1600237925.746,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151180E+00,1.9897596571E+00,4.0325777729E+02,4.0386035646E+02,9.3729168557E-02
2020-09-16,06:32:05.766,259.27228897,6222.534935,260.27228897,1600237925.767,0,963,1.5141639709E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151180E+00,1.9897613554E+00,4.0325777729E+02,4.0386077544E+02,9.3859428716E-02
2020-09-16,06:32:05.788,259.27228921,6222.534941,260.27228921,1600237925.788,0,963,1.5142778015E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151180E+00,1.9897630539E+00,4.0313687254E+02,4.0374010876E+02,9.3859428716E-02
2020-09-16,06:32:05.815,259.27228953,6222.534949,260.27228953,1600237925.815,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642218E+00,1.9894117254E+00,4.0313687254E+02,4.0374010876E+02,9.3859428716E-02
2020-09-16,06:32:05.835,259.27228976,6222.534954,260.27228976,1600237925.835,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642218E+00,1.9894122039E+00,4.0313687254E+02,4.0374022679E+02,9.3896134557E-02
2020-09-16,06:32:05.855,259.27229000,6222.534960,260.27229000,1600237925.856,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642218E+00,1.9894126824E+00,4.0316658553E+02,4.0377010229E+02,9.3896134557E-02
2020-09-16,06:32:05.882,259.27229031,6222.534967,260.27229031,1600237925.883,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710947E+00,1.9897199335E+00,4.0316658553E+02,4.0377010229E+02,9.3896134557E-02
2020-09-16,06:32:05.903,259.27229054,6222.534973,260.27229054,1600237925.903,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710947E+00,1.9897196706E+00,4.0316658553E+02,4.0377003746E+02,9.3875973154E-02
2020-09-16,06:32:05.924,259.27229079,6222.534979,260.27229079,1600237925.924,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710947E+00,1.9897194077E+00,4.0322802631E+02,4.0383150536E+02,9.3875973154E-02
2020-09-16,06:32:05.956,259.27229116,6222.534988,260.27229116,1600237925.956,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054816E+00,1.9893533442E+00,4.0322802631E+02,4.0383150536E+02,9.3875973154E-02
2020-09-16,06:32:05.982,259.27229146,6222.534995,260.27229146,1600237925.982,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054816E+00,1.9893512245E+00,4.0322802631E+02,4.0383098237E+02,9.3713368843E-02
2020-09-16,06:32:06.003,259.27229170,6222.535001,260.27229170,1600237926.003,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054816E+00,1.9893491048E+00,4.0320647688E+02,4.0380887776E+02,9.3713368843E-02
2020-09-16,06:32:06.032,259.27229204,6222.535009,260.27229204,1600237926.032,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454121E+00,1.9893890845E+00,4.0320647688E+02,4.0380887776E+02,9.3713368843E-02
2020-09-16,06:32:06.052,259.27229228,6222.535015,260.27229228,1600237926.053,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454121E+00,1.9893914239E+00,4.0320647688E+02,4.0380945493E+02,9.3892828834E-02
2020-09-16,06:32:06.073,259.27229252,6222.535021,260.27229252,1600237926.074,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454121E+00,1.9893937634E+00,4.0312003222E+02,4.0372345803E+02,9.3892828834E-02
2020-09-16,06:32:06.102,259.27229286,6222.535029,260.27229286,1600237926.103,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240464E+00,1.9894724945E+00,4.0312003222E+02,4.0372345803E+02,9.3892828834E-02
2020-09-16,06:32:06.124,259.27229310,6222.535034,260.27229310,1600237926.124,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240464E+00,1.9894720555E+00,4.0312003222E+02,4.0372334976E+02,9.3859155622E-02
2020-09-16,06:32:06.145,259.27229336,6222.535041,260.27229336,1600237926.146,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240464E+00,1.9894716166E+00,4.0310883212E+02,4.0371202463E+02,9.3859155622E-02
2020-09-16,06:32:06.174,259.27229368,6222.535048,260.27229368,1600237926.174,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739958E+00,1.9891211348E+00,4.0310883212E+02,4.0371202463E+02,9.3859155622E-02
2020-09-16,06:32:06.196,259.27229394,6222.535054,260.27229394,1600237926.196,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739958E+00,1.9891242665E+00,4.0310883212E+02,4.0371279717E+02,9.4099420507E-02
2020-09-16,06:32:06.216,259.27229417,6222.535060,260.27229417,1600237926.216,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739958E+00,1.9891273982E+00,4.0322852616E+02,4.0383344331E+02,9.4099420507E-02
2020-09-16,06:32:06.243,259.27229448,6222.535068,260.27229448,1600237926.243,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041065E+00,1.9898584105E+00,4.0322852616E+02,4.0383344331E+02,9.4099420507E-02
2020-09-16,06:32:06.263,259.27229472,6222.535073,260.27229472,1600237926.264,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041065E+00,1.9898528541E+00,4.0322852616E+02,4.0383207274E+02,9.3673292973E-02
2020-09-16,06:32:06.286,259.27229499,6222.535080,260.27229499,1600237926.287,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041065E+00,1.9898472978E+00,4.0326624987E+02,4.0386848223E+02,9.3673292973E-02
2020-09-16,06:32:06.313,259.27229530,6222.535087,260.27229530,1600237926.314,0,963,1.5153022766E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878009771E+00,1.9902446563E+00,4.0326624987E+02,4.0386848223E+02,9.3673292973E-02
2020-09-16,06:32:06.345,259.27229566,6222.535096,260.27229566,1600237926.345,0,963,1.5150972639E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878009771E+00,1.9902471621E+00,4.0326624987E+02,4.0386910027E+02,9.3865433593E-02
2020-09-16,06:32:06.377,259.27229603,6222.535105,260.27229603,1600237926.377,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878009771E+00,1.9902496680E+00,4.0324240076E+02,4.0384583353E+02,9.3865433593E-02
2020-09-16,06:32:06.405,259.27229637,6222.535113,260.27229637,1600237926.406,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360902E+00,1.9890833462E+00,4.0324240076E+02,4.0384583353E+02,9.3865433593E-02
2020-09-16,06:32:06.427,259.27229661,6222.535119,260.27229661,1600237926.427,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360902E+00,1.9890801481E+00,4.0324240076E+02,4.0384504433E+02,9.3620071888E-02
2020-09-16,06:32:06.447,259.27229685,6222.535124,260.27229685,1600237926.448,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360902E+00,1.9890769501E+00,4.0310246197E+02,4.0370410749E+02,9.3620071888E-02
2020-09-16,06:32:06.473,259.27229715,6222.535132,260.27229715,1600237926.474,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877521705E+00,1.9901944016E+00,4.0310246197E+02,4.0370410749E+02,9.3620071888E-02
2020-09-16,06:32:06.496,259.27229741,6222.535138,260.27229741,1600237926.496,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877521705E+00,1.9901961509E+00,4.0310246197E+02,4.0370453877E+02,9.3754204047E-02
2020-09-16,06:32:06.516,259.27229764,6222.535143,260.27229764,1600237926.516,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877521705E+00,1.9901979002E+00,4.0313605971E+02,4.0373861800E+02,9.3754204047E-02
2020-09-16,06:32:06.546,259.27229800,6222.535152,260.27229800,1600237926.547,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577933E+00,1.9897029147E+00,4.0313605971E+02,4.0373861800E+02,9.3754204047E-02
2020-09-16,06:32:06.571,259.27229828,6222.535159,260.27229828,1600237926.571,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577933E+00,1.9897049651E+00,4.0313605971E+02,4.0373912369E+02,9.3911466437E-02
2020-09-16,06:32:06.592,259.27229852,6222.535164,260.27229852,1600237926.592,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872577933E+00,1.9897070155E+00,4.0316751025E+02,4.0377112701E+02,9.3911466437E-02
2020-09-16,06:32:06.618,259.27229883,6222.535172,260.27229883,1600237926.619,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191067E+00,1.9895681580E+00,4.0316751025E+02,4.0377112701E+02,9.3911466437E-02
2020-09-16,06:32:06.641,259.27229910,6222.535178,260.27229910,1600237926.642,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191067E+00,1.9895687535E+00,4.0316751025E+02,4.0377127390E+02,9.3957144072E-02
2020-09-16,06:32:06.668,259.27229941,6222.535186,260.27229941,1600237926.669,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191067E+00,1.9895693490E+00,4.0313396271E+02,4.0373782300E+02,9.3957144072E-02
2020-09-16,06:32:06.700,259.27229978,6222.535195,260.27229978,1600237926.701,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244441E+00,1.9898750629E+00,4.0313396271E+02,4.0373782300E+02,9.3957144072E-02
2020-09-16,06:32:06.721,259.27230002,6222.535201,260.27230002,1600237926.722,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244441E+00,1.9898725623E+00,4.0313396271E+02,4.0373720633E+02,9.3765366999E-02
2020-09-16,06:32:06.744,259.27230029,6222.535207,260.27230029,1600237926.745,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244441E+00,1.9898700616E+00,4.0322484293E+02,4.0382760573E+02,9.3765366999E-02
2020-09-16,06:32:06.772,259.27230060,6222.535214,260.27230060,1600237926.772,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033568E+00,1.9901493175E+00,4.0322484293E+02,4.0382760573E+02,9.3765366999E-02
2020-09-16,06:32:06.795,259.27230087,6222.535221,260.27230087,1600237926.795,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033568E+00,1.9901499884E+00,4.0322484293E+02,4.0382777119E+02,9.3816812688E-02
2020-09-16,06:32:06.816,259.27230112,6222.535227,260.27230112,1600237926.817,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033568E+00,1.9901506593E+00,4.0317913826E+02,4.0378216363E+02,9.3816812688E-02
2020-09-16,06:32:06.845,259.27230145,6222.535235,260.27230145,1600237926.845,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682694E+00,1.9903157750E+00,4.0317913826E+02,4.0378216363E+02,9.3816812688E-02
2020-09-16,06:32:06.868,259.27230171,6222.535241,260.27230171,1600237926.868,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682694E+00,1.9903174250E+00,4.0317913826E+02,4.0378257050E+02,9.3943328655E-02
2020-09-16,06:32:06.890,259.27230197,6222.535247,260.27230197,1600237926.890,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682694E+00,1.9903190751E+00,4.0316096601E+02,4.0376477789E+02,9.3943328655E-02
2020-09-16,06:32:06.915,259.27230227,6222.535254,260.27230227,1600237926.916,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880312582E+00,1.9904822649E+00,4.0316096601E+02,4.0376477789E+02,9.3943328655E-02
2020-09-16,06:32:06.937,259.27230251,6222.535260,260.27230251,1600237926.937,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880312582E+00,1.9904807583E+00,4.0316096601E+02,4.0376440647E+02,9.3827827073E-02
2020-09-16,06:32:06.957,259.27230275,6222.535266,260.27230275,1600237926.958,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880312582E+00,1.9904792518E+00,4.0314067213E+02,4.0374371080E+02,9.3827827073E-02
2020-09-16,06:32:06.986,259.27230309,6222.535274,260.27230309,1600237926.987,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151184E+00,1.9896621070E+00,4.0314067213E+02,4.0374371080E+02,9.3827827073E-02
2020-09-16,06:32:07.007,259.27230333,6222.535280,260.27230333,1600237927.008,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151184E+00,1.9896619193E+00,4.0314067213E+02,4.0374366450E+02,9.3813427873E-02
2020-09-16,06:32:07.029,259.27230358,6222.535286,260.27230358,1600237927.029,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151184E+00,1.9896617316E+00,4.0320020245E+02,4.0380323755E+02,9.3813427873E-02
2020-09-16,06:32:07.061,259.27230395,6222.535295,260.27230395,1600237927.061,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167412E+00,1.9895632332E+00,4.0320020245E+02,4.0380323755E+02,9.3813427873E-02
2020-09-16,06:32:07.086,259.27230425,6222.535302,260.27230425,1600237927.087,0,963,1.5149833679E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167412E+00,1.9895640902E+00,4.0320020245E+02,4.0380344896E+02,9.3879164914E-02
2020-09-16,06:32:07.108,259.27230449,6222.535308,260.27230449,1600237927.108,0,963,1.5151557617E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167412E+00,1.9895649473E+00,4.0317043450E+02,4.0377384788E+02,9.3879164914E-02
2020-09-16,06:32:07.137,259.27230483,6222.535316,260.27230483,1600237927.137,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515577E+00,1.9900002995E+00,4.0317043450E+02,4.0377384788E+02,9.3879164914E-02
2020-09-16,06:32:07.157,259.27230507,6222.535322,260.27230507,1600237927.158,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515577E+00,1.9899987627E+00,4.0317043450E+02,4.0377346890E+02,9.3761316980E-02
2020-09-16,06:32:07.178,259.27230531,6222.535327,260.27230531,1600237927.179,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515577E+00,1.9899972260E+00,4.0327905802E+02,4.0388187581E+02,9.3761316980E-02
2020-09-16,06:32:07.209,259.27230566,6222.535336,260.27230566,1600237927.209,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213299E+00,1.9898668380E+00,4.0327905802E+02,4.0388187581E+02,9.3761316980E-02
2020-09-16,06:32:07.229,259.27230589,6222.535341,260.27230589,1600237927.229,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213299E+00,1.9898666169E+00,4.0327905802E+02,4.0388182128E+02,9.3744366867E-02
2020-09-16,06:32:07.250,259.27230613,6222.535347,260.27230613,1600237927.250,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213299E+00,1.9898663959E+00,4.0320473326E+02,4.0380733092E+02,9.3744366867E-02
2020-09-16,06:32:07.279,259.27230647,6222.535355,260.27230647,1600237927.279,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880641997E+00,1.9905100567E+00,4.0320473326E+02,4.0380733092E+02,9.3744366867E-02
2020-09-16,06:32:07.299,259.27230671,6222.535361,260.27230671,1600237927.300,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880641997E+00,1.9905137090E+00,4.0320473326E+02,4.0380823146E+02,9.4024376919E-02
2020-09-16,06:32:07.321,259.27230696,6222.535367,260.27230696,1600237927.321,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880641997E+00,1.9905173613E+00,4.0331856649E+02,4.0392313588E+02,9.4024376919E-02
2020-09-16,06:32:07.349,259.27230729,6222.535375,260.27230729,1600237927.350,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581656E+00,1.9896102092E+00,4.0331856649E+02,4.0392313588E+02,9.4024376919E-02
2020-09-16,06:32:07.371,259.27230753,6222.535381,260.27230753,1600237927.371,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581656E+00,1.9896103069E+00,4.0331856649E+02,4.0392315998E+02,9.4031870346E-02
2020-09-16,06:32:07.391,259.27230778,6222.535387,260.27230778,1600237927.392,0,963,1.5155580139E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581656E+00,1.9896104046E+00,4.0326113920E+02,4.0386567072E+02,9.4031870346E-02
2020-09-16,06:32:07.421,259.27230811,6222.535395,260.27230811,1600237927.421,0,963,1.5154184875E+02,5.9999504089E+01,2.6331250000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865121E+00,1.9903396499E+00,4.0326113920E+02,4.0386567072E+02,9.4031870346E-02
2020-09-16,06:32:07.453,259.27230848,6222.535404,260.27230848,1600237927.453,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865121E+00,1.9903371299E+00,4.0326113920E+02,4.0386504922E+02,9.3838653413E-02
2020-09-16,06:32:07.484,259.27230885,6222.535412,260.27230885,1600237927.485,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865121E+00,1.9903346099E+00,4.0323092472E+02,4.0383416803E+02,9.3838653413E-02
2020-09-16,06:32:07.510,259.27230916,6222.535420,260.27230916,1600237927.511,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079075E+00,1.9892546770E+00,4.0323092472E+02,4.0383416803E+02,9.3838653413E-02
2020-09-16,06:32:07.532,259.27230940,6222.535426,260.27230940,1600237927.532,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079075E+00,1.9892560799E+00,4.0323092472E+02,4.0383451420E+02,9.3946282374E-02
2020-09-16,06:32:07.552,259.27230964,6222.535431,260.27230964,1600237927.553,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079075E+00,1.9892574829E+00,4.0325257401E+02,4.0385654209E+02,9.3946282374E-02
2020-09-16,06:32:07.581,259.27230997,6222.535439,260.27230997,1600237927.581,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428472E+00,1.9896929588E+00,4.0325257401E+02,4.0385654209E+02,9.3946282374E-02
2020-09-16,06:32:07.602,259.27231022,6222.535445,260.27231022,1600237927.603,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428472E+00,1.9896928150E+00,4.0325257401E+02,4.0385650662E+02,9.3935254921E-02
2020-09-16,06:32:07.624,259.27231046,6222.535451,260.27231046,1600237927.624,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428472E+00,1.9896926712E+00,4.0319205029E+02,4.0379585680E+02,9.3935254921E-02
2020-09-16,06:32:07.651,259.27231079,6222.535459,260.27231079,1600237927.652,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437468E+00,1.9893932022E+00,4.0319205029E+02,4.0379585680E+02,9.3935254921E-02
2020-09-16,06:32:07.674,259.27231104,6222.535465,260.27231104,1600237927.674,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437468E+00,1.9893888021E+00,4.0319205029E+02,4.0379477130E+02,9.3597729744E-02
2020-09-16,06:32:07.694,259.27231128,6222.535471,260.27231128,1600237927.695,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437468E+00,1.9893844022E+00,4.0322676825E+02,4.0382845559E+02,9.3597729744E-02
2020-09-16,06:32:07.720,259.27231159,6222.535478,260.27231159,1600237927.721,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807626E+00,1.9889208492E+00,4.0322676825E+02,4.0382845559E+02,9.3597729744E-02
2020-09-16,06:32:07.742,259.27231183,6222.535484,260.27231183,1600237927.742,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807626E+00,1.9889260223E+00,4.0322676825E+02,4.0382973220E+02,9.3994651825E-02
2020-09-16,06:32:07.767,259.27231213,6222.535491,260.27231213,1600237927.768,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807626E+00,1.9889311954E+00,4.0319315691E+02,4.0379734713E+02,9.3994651825E-02
2020-09-16,06:32:07.799,259.27231250,6222.535500,260.27231250,1600237927.800,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310765E+00,1.9897825583E+00,4.0319315691E+02,4.0379734713E+02,9.3994651825E-02
2020-09-16,06:32:07.823,259.27231278,6222.535507,260.27231278,1600237927.824,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310765E+00,1.9897819251E+00,4.0319315691E+02,4.0379719095E+02,9.3946089974E-02
2020-09-16,06:32:07.845,259.27231302,6222.535513,260.27231302,1600237927.845,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310765E+00,1.9897812919E+00,4.0324850838E+02,4.0385246914E+02,9.3946089974E-02
2020-09-16,06:32:07.872,259.27231334,6222.535520,260.27231334,1600237927.873,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879062831E+00,1.9903572076E+00,4.0324850838E+02,4.0385246914E+02,9.3946089974E-02
2020-09-16,06:32:07.894,259.27231360,6222.535526,260.27231360,1600237927.895,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879062831E+00,1.9903547961E+00,4.0324850838E+02,4.0385187441E+02,9.3761187690E-02
2020-09-16,06:32:07.915,259.27231384,6222.535532,260.27231384,1600237927.916,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879062831E+00,1.9903523845E+00,4.0319668276E+02,4.0379937658E+02,9.3761187690E-02
2020-09-16,06:32:07.941,259.27231414,6222.535539,260.27231414,1600237927.942,0,963,1.5150929260E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368954E+00,1.9890814349E+00,4.0319668276E+02,4.0379937658E+02,9.3761187690E-02
2020-09-16,06:32:07.963,259.27231439,6222.535545,260.27231439,1600237927.963,0,963,1.5150434621E+02,5.9999504089E+01,2.6364583333E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368954E+00,1.9890822287E+00,4.0319668276E+02,4.0379957245E+02,9.3822090836E-02
2020-09-16,06:32:07.986,259.27231465,6222.535552,260.27231465,1600237927.986,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368954E+00,1.9890830225E+00,4.0312016149E+02,4.0372313259E+02,9.3822090836E-02
2020-09-16,06:32:08.017,259.27231502,6222.535561,260.27231502,1600237928.018,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877723709E+00,1.9902198961E+00,4.0312016149E+02,4.0372313259E+02,9.3822090836E-02
2020-09-16,06:32:08.039,259.27231527,6222.535566,260.27231527,1600237928.039,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877723709E+00,1.9902192251E+00,4.0312016149E+02,4.0372296716E+02,9.3770641401E-02
2020-09-16,06:32:08.062,259.27231553,6222.535573,260.27231553,1600237928.062,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877723709E+00,1.9902185541E+00,4.0312857106E+02,4.0373122387E+02,9.3770641401E-02
2020-09-16,06:32:08.091,259.27231587,6222.535581,260.27231587,1600237928.091,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349270E+00,1.9894802028E+00,4.0312857106E+02,4.0373122387E+02,9.3770641401E-02
2020-09-16,06:32:08.112,259.27231612,6222.535587,260.27231612,1600237928.113,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349270E+00,1.9894799836E+00,4.0312857106E+02,4.0373116982E+02,9.3753833447E-02
2020-09-16,06:32:08.134,259.27231637,6222.535593,260.27231637,1600237928.134,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349270E+00,1.9894797645E+00,4.0318144588E+02,4.0378406963E+02,9.3753833447E-02
2020-09-16,06:32:08.165,259.27231674,6222.535602,260.27231674,1600237928.166,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196859E+00,1.9885633973E+00,4.0318144588E+02,4.0378406963E+02,9.3753833447E-02
2020-09-16,06:32:08.191,259.27231704,6222.535609,260.27231704,1600237928.192,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196859E+00,1.9885642994E+00,4.0318144588E+02,4.0378429228E+02,9.3823068810E-02
2020-09-16,06:32:08.213,259.27231728,6222.535615,260.27231728,1600237928.213,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196859E+00,1.9885652016E+00,4.0315159579E+02,4.0375462020E+02,9.3823068810E-02
2020-09-16,06:32:08.239,259.27231758,6222.535622,260.27231758,1600237928.239,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780065E+00,1.9901254410E+00,4.0315159579E+02,4.0375462020E+02,9.3823068810E-02
2020-09-16,06:32:08.259,259.27231782,6222.535628,260.27231782,1600237928.260,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780065E+00,1.9901246452E+00,4.0315159579E+02,4.0375442397E+02,9.3762045704E-02
2020-09-16,06:32:08.280,259.27231807,6222.535634,260.27231807,1600237928.281,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780065E+00,1.9901238494E+00,4.0315013191E+02,4.0375276167E+02,9.3762045704E-02
2020-09-16,06:32:08.308,259.27231838,6222.535641,260.27231838,1600237928.308,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878313218E+00,1.9902773534E+00,4.0315013191E+02,4.0375276167E+02,9.3762045704E-02
2020-09-16,06:32:08.331,259.27231865,6222.535648,260.27231865,1600237928.331,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878313218E+00,1.9902789313E+00,4.0315013191E+02,4.0375315074E+02,9.3883037282E-02
2020-09-16,06:32:08.351,259.27231889,6222.535653,260.27231889,1600237928.352,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878313218E+00,1.9902805093E+00,4.0313948802E+02,4.0374287999E+02,9.3883037282E-02
2020-09-16,06:32:08.381,259.27231922,6222.535661,260.27231922,1600237928.381,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813102E+00,1.9900301897E+00,4.0313948802E+02,4.0374287999E+02,9.3883037282E-02
2020-09-16,06:32:08.401,259.27231947,6222.535667,260.27231947,1600237928.402,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813102E+00,1.9900294822E+00,4.0313948802E+02,4.0374270555E+02,9.3828787899E-02
2020-09-16,06:32:08.423,259.27231971,6222.535673,260.27231971,1600237928.423,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813102E+00,1.9900287748E+00,4.0318800853E+02,4.0379112419E+02,9.3828787899E-02
2020-09-16,06:32:08.450,259.27232002,6222.535681,260.27232002,1600237928.450,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318078E+00,1.9894785958E+00,4.0318800853E+02,4.0379112419E+02,9.3828787899E-02
2020-09-16,06:32:08.470,259.27232027,6222.535686,260.27232027,1600237928.471,0,963,1.5147961426E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318078E+00,1.9894789858E+00,4.0318800853E+02,4.0379122039E+02,9.3858700898E-02
2020-09-16,06:32:08.492,259.27232051,6222.535692,260.27232051,1600237928.492,0,963,1.5148640900E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318078E+00,1.9894793757E+00,4.0310791464E+02,4.0371110286E+02,9.3858700898E-02
2020-09-16,06:32:08.517,259.27232081,6222.535699,260.27232081,1600237928.518,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236548E+00,1.9900719517E+00,4.0310791464E+02,4.0371110286E+02,9.3858700898E-02
2020-09-16,06:32:08.549,259.27232118,6222.535708,260.27232118,1600237928.550,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236548E+00,1.9900715142E+00,4.0310791464E+02,4.0371099499E+02,9.3825154389E-02
2020-09-16,06:32:08.581,259.27232154,6222.535717,260.27232154,1600237928.581,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236548E+00,1.9900710768E+00,4.0323923659E+02,4.0384240550E+02,9.3825154389E-02
2020-09-16,06:32:08.608,259.27232185,6222.535724,260.27232185,1600237928.608,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598323E+00,1.9893063138E+00,4.0323923659E+02,4.0384240550E+02,9.3825154389E-02
2020-09-16,06:32:08.631,259.27232212,6222.535731,260.27232212,1600237928.631,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598323E+00,1.9893077095E+00,4.0323923659E+02,4.0384274988E+02,9.3932224896E-02
2020-09-16,06:32:08.651,259.27232236,6222.535737,260.27232236,1600237928.652,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598323E+00,1.9893091052E+00,4.0309849013E+02,4.0370213704E+02,9.3932224896E-02
2020-09-16,06:32:08.677,259.27232266,6222.535744,260.27232266,1600237928.678,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195900E+00,1.9890685668E+00,4.0309849013E+02,4.0370213704E+02,9.3932224896E-02
2020-09-16,06:32:08.700,259.27232292,6222.535750,260.27232292,1600237928.700,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195900E+00,1.9890683918E+00,4.0309849013E+02,4.0370209388E+02,9.3918801367E-02
2020-09-16,06:32:08.723,259.27232318,6222.535756,260.27232318,1600237928.723,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195900E+00,1.9890682169E+00,4.0321085063E+02,4.0381457946E+02,9.3918801367E-02
2020-09-16,06:32:08.752,259.27232352,6222.535764,260.27232352,1600237928.752,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416473E+00,1.9900915339E+00,4.0321085063E+02,4.0381457946E+02,9.3918801367E-02
2020-09-16,06:32:08.773,259.27232376,6222.535770,260.27232376,1600237928.773,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416473E+00,1.9900907540E+00,4.0321085063E+02,4.0381438712E+02,9.3858998067E-02
2020-09-16,06:32:08.795,259.27232402,6222.535776,260.27232402,1600237928.795,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416473E+00,1.9900899741E+00,4.0320853145E+02,4.0381187213E+02,9.3858998067E-02
2020-09-16,06:32:08.825,259.27232437,6222.535785,260.27232437,1600237928.826,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881615439E+00,1.9906105111E+00,4.0320853145E+02,4.0381187213E+02,9.3858998067E-02
2020-09-16,06:32:08.846,259.27232462,6222.535791,260.27232462,1600237928.847,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881615439E+00,1.9906109064E+00,4.0320853145E+02,4.0381196957E+02,9.3889297513E-02
2020-09-16,06:32:08.904,259.27232529,6222.535807,260.27232529,1600237928.905,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876020651E+00,1.9900511334E+00,4.0320853145E+02,4.0381206702E+02,9.3889297513E-02
2020-09-16,06:32:08.926,259.27232553,6222.535813,260.27232553,1600237928.926,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876020651E+00,1.9900520304E+00,4.0320853145E+02,4.0381228824E+02,9.3958079851E-02
2020-09-16,06:32:08.947,259.27232578,6222.535819,260.27232578,1600237928.947,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876020651E+00,1.9900529273E+00,4.0314709630E+02,4.0375098228E+02,9.3958079851E-02
2020-09-16,06:32:08.976,259.27232611,6222.535827,260.27232611,1600237928.976,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880330700E+00,1.9904844636E+00,4.0314709630E+02,4.0375098228E+02,9.3958079851E-02
2020-09-16,06:32:08.996,259.27232635,6222.535832,260.27232635,1600237928.997,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880330700E+00,1.9904832624E+00,4.0314709630E+02,4.0375068613E+02,9.3865985275E-02
2020-09-16,06:32:09.017,259.27232660,6222.535838,260.27232660,1600237929.018,0,963,1.5154756165E+02,5.9999504089E+01,2.6312500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880330700E+00,1.9904820612E+00,4.0315923852E+02,4.0376255038E+02,9.3865985275E-02
2020-09-16,06:32:09.046,259.27232693,6222.535846,260.27232693,1600237929.047,0,963,1.5153462524E+02,5.9999504089E+01,2.6350000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881733614E+00,1.9906225254E+00,4.0315923852E+02,4.0376255038E+02,9.3865985275E-02
2020-09-16,06:32:09.068,259.27232718,6222.535852,260.27232718,1600237929.068,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881733614E+00,1.9906242350E+00,4.0315923852E+02,4.0376297183E+02,9.3997043843E-02
2020-09-16,06:32:09.088,259.27232742,6222.535858,260.27232742,1600237929.089,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881733614E+00,1.9906259445E+00,4.0317714459E+02,4.0378132619E+02,9.3997043843E-02
2020-09-16,06:32:09.118,259.27232775,6222.535866,260.27232775,1600237929.118,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490434E+00,1.9890997462E+00,4.0317714459E+02,4.0378132619E+02,9.3997043843E-02
2020-09-16,06:32:09.138,259.27232800,6222.535872,260.27232800,1600237929.139,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490434E+00,1.9890971891E+00,4.0317714459E+02,4.0378069528E+02,9.3800862171E-02
2020-09-16,06:32:09.160,259.27232824,6222.535878,260.27232824,1600237929.160,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490434E+00,1.9890946321E+00,4.0321161905E+02,4.0381459040E+02,9.3800862171E-02
2020-09-16,06:32:09.187,259.27232856,6222.535886,260.27232856,1600237929.188,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133307E+00,1.9897597371E+00,4.0321161905E+02,4.0381459040E+02,9.3800862171E-02
2020-09-16,06:32:09.210,259.27232882,6222.535892,260.27232882,1600237929.210,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133307E+00,1.9897609210E+00,4.0321161905E+02,4.0381488242E+02,9.3891657842E-02
2020-09-16,06:32:09.230,259.27232906,6222.535897,260.27232906,1600237929.231,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133307E+00,1.9897621048E+00,4.0321510973E+02,4.0381867034E+02,9.3891657842E-02
2020-09-16,06:32:09.262,259.27232942,6222.535906,260.27232942,1600237929.262,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880589436E+00,1.9905086364E+00,4.0321510973E+02,4.0381867034E+02,9.3891657842E-02
2020-09-16,06:32:09.289,259.27232973,6222.535914,260.27232973,1600237929.289,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880589436E+00,1.9905084478E+00,4.0321510973E+02,4.0381862383E+02,9.3877197664E-02
2020-09-16,06:32:09.309,259.27232998,6222.535919,260.27232998,1600237929.310,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880589436E+00,1.9905082592E+00,4.0319373017E+02,4.0379716577E+02,9.3877197664E-02
2020-09-16,06:32:09.338,259.27233030,6222.535927,260.27233030,1600237929.338,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097004E+00,1.9897580929E+00,4.0319373017E+02,4.0379716577E+02,9.3877197664E-02
2020-09-16,06:32:09.359,259.27233056,6222.535933,260.27233056,1600237929.360,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097004E+00,1.9897579849E+00,4.0319373017E+02,4.0379713911E+02,9.3868907998E-02
2020-09-16,06:32:09.381,259.27233080,6222.535939,260.27233080,1600237929.381,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097004E+00,1.9897578768E+00,4.0317548042E+02,4.0377883539E+02,9.3868907998E-02
2020-09-16,06:32:09.407,259.27233110,6222.535946,260.27233110,1600237929.407,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891263E+00,1.9893367845E+00,4.0317548042E+02,4.0377883539E+02,9.3868907998E-02
2020-09-16,06:32:09.427,259.27233134,6222.535952,260.27233134,1600237929.428,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891263E+00,1.9893394838E+00,4.0317548042E+02,4.0377950129E+02,9.4075973569E-02
2020-09-16,06:32:09.448,259.27233159,6222.535958,260.27233159,1600237929.449,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891263E+00,1.9893421830E+00,4.0323384536E+02,4.0383861966E+02,9.4075973569E-02
2020-09-16,06:32:09.477,259.27233192,6222.535966,260.27233192,1600237929.478,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435759E+00,1.9892965764E+00,4.0323384536E+02,4.0383861966E+02,9.4075973569E-02
2020-09-16,06:32:09.500,259.27233218,6222.535972,260.27233218,1600237929.500,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435759E+00,1.9892938050E+00,4.0323384536E+02,4.0383793585E+02,9.3863370615E-02
2020-09-16,06:32:09.519,259.27233241,6222.535978,260.27233241,1600237929.520,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435759E+00,1.9892910336E+00,4.0319474613E+02,4.0379809431E+02,9.3863370615E-02
2020-09-16,06:32:09.551,259.27233277,6222.535986,260.27233277,1600237929.551,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998331E+00,1.9894474834E+00,4.0319474613E+02,4.0379809431E+02,9.3863370615E-02
2020-09-16,06:32:09.572,259.27233302,6222.535992,260.27233302,1600237929.573,0,963,1.5152600098E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998331E+00,1.9894465061E+00,4.0319474613E+02,4.0379785322E+02,9.3788406973E-02
2020-09-16,06:32:09.594,259.27233326,6222.535998,260.27233326,1600237929.594,0,963,1.5153216705E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998331E+00,1.9894455289E+00,4.0322786588E+02,4.0383078141E+02,9.3788406973E-02
2020-09-16,06:32:09.619,259.27233356,6222.536006,260.27233356,1600237929.620,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217452E+00,1.9898679603E+00,4.0322786588E+02,4.0383078141E+02,9.3788406973E-02
2020-09-16,06:32:09.651,259.27233394,6222.536014,260.27233394,1600237929.652,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217452E+00,1.9898685726E+00,4.0322786588E+02,4.0383093244E+02,9.3835365118E-02
2020-09-16,06:32:09.683,259.27233429,6222.536023,260.27233429,1600237929.683,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217452E+00,1.9898691849E+00,4.0318340772E+02,4.0378655881E+02,9.3835365118E-02
2020-09-16,06:32:09.713,259.27233464,6222.536031,260.27233464,1600237929.713,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338474E+00,1.9894808094E+00,4.0318340772E+02,4.0378655881E+02,9.3835365118E-02
2020-09-16,06:32:09.733,259.27233487,6222.536037,260.27233487,1600237929.733,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338474E+00,1.9894832108E+00,4.0318340772E+02,4.0378715119E+02,9.4019567022E-02
2020-09-16,06:32:09.753,259.27233512,6222.536043,260.27233512,1600237929.754,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338474E+00,1.9894856121E+00,4.0327050643E+02,4.0387497284E+02,9.4019567022E-02
2020-09-16,06:32:09.780,259.27233543,6222.536050,260.27233543,1600237929.781,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807646E+00,1.9896327106E+00,4.0327050643E+02,4.0387497284E+02,9.4019567022E-02
2020-09-16,06:32:09.802,259.27233567,6222.536056,260.27233567,1600237929.802,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807646E+00,1.9896311705E+00,4.0327050643E+02,4.0387459284E+02,9.3901434177E-02
2020-09-16,06:32:09.825,259.27233594,6222.536063,260.27233594,1600237929.825,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807646E+00,1.9896296303E+00,4.0323424001E+02,4.0383789214E+02,9.3901434177E-02
2020-09-16,06:32:09.854,259.27233627,6222.536071,260.27233627,1600237929.854,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730416E+00,1.9893215281E+00,4.0323424001E+02,4.0383789214E+02,9.3901434177E-02
2020-09-16,06:32:09.875,259.27233653,6222.536077,260.27233653,1600237929.876,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730416E+00,1.9893219863E+00,4.0323424001E+02,4.0383800520E+02,9.3936584744E-02
2020-09-16,06:32:09.895,259.27233676,6222.536082,260.27233676,1600237929.896,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730416E+00,1.9893224445E+00,4.0322553989E+02,4.0382940510E+02,9.3936584744E-02
2020-09-16,06:32:09.923,259.27233707,6222.536090,260.27233707,1600237929.923,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815119E+00,1.9902320348E+00,4.0322553989E+02,4.0382940510E+02,9.3936584744E-02
2020-09-16,06:32:09.944,259.27233731,6222.536096,260.27233731,1600237929.944,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815119E+00,1.9902293855E+00,4.0322553989E+02,4.0382875174E+02,9.3733445310E-02
2020-09-16,06:32:09.971,259.27233764,6222.536103,260.27233764,1600237929.972,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877815119E+00,1.9902267362E+00,4.0329797467E+02,4.0390064141E+02,9.3733445310E-02
2020-09-16,06:32:10.006,259.27233803,6222.536113,260.27233803,1600237930.006,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648034E+00,1.9897093921E+00,4.0329797467E+02,4.0390064141E+02,9.3733445310E-02
2020-09-16,06:32:10.029,259.27233831,6222.536119,260.27233831,1600237930.030,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648034E+00,1.9897122456E+00,4.0329797467E+02,4.0390134546E+02,9.3952307857E-02
2020-09-16,06:32:10.052,259.27233856,6222.536126,260.27233856,1600237930.052,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648034E+00,1.9897150992E+00,4.0325287712E+02,4.0385688442E+02,9.3952307857E-02
2020-09-16,06:32:10.079,259.27233889,6222.536133,260.27233889,1600237930.080,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135628E+00,1.9894635489E+00,4.0325287712E+02,4.0385688442E+02,9.3952307857E-02
2020-09-16,06:32:10.102,259.27233916,6222.536140,260.27233916,1600237930.103,0,963,1.5153285217E+02,5.9999504089E+01,2.6375000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135628E+00,1.9894615492E+00,4.0325287712E+02,4.0385639103E+02,9.3798916381E-02
2020-09-16,06:32:10.124,259.27233940,6222.536146,260.27233940,1600237930.124,0,963,1.5151712036E+02,5.9999519348E+01,2.6375000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135628E+00,1.9894595495E+00,4.0315226674E+02,4.0375513682E+02,9.3798916381E-02
2020-09-16,06:32:10.151,259.27233971,6222.536153,260.27233971,1600237930.151,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670841E+00,1.9900137521E+00,4.0315226674E+02,4.0375513682E+02,9.3798916381E-02
2020-09-16,06:32:10.171,259.27233995,6222.536159,260.27233995,1600237930.172,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670841E+00,1.9900126888E+00,4.0315226674E+02,4.0375487461E+02,9.3717374099E-02
2020-09-16,06:32:10.194,259.27234021,6222.536165,260.27234021,1600237930.194,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875670841E+00,1.9900116255E+00,4.0318875053E+02,4.0379115069E+02,9.3717374099E-02
2020-09-16,06:32:10.221,259.27234053,6222.536173,260.27234053,1600237930.222,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369181E+00,1.9897811763E+00,4.0318875053E+02,4.0379115069E+02,9.3717374099E-02
2020-09-16,06:32:10.243,259.27234079,6222.536179,260.27234079,1600237930.244,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369181E+00,1.9897822849E+00,4.0318875053E+02,4.0379142410E+02,9.3802392131E-02
2020-09-16,06:32:10.265,259.27234103,6222.536185,260.27234103,1600237930.265,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369181E+00,1.9897833934E+00,4.0324795603E+02,4.0385099156E+02,9.3802392131E-02
2020-09-16,06:32:10.295,259.27234138,6222.536193,260.27234138,1600237930.295,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671746E+00,1.9893130716E+00,4.0324795603E+02,4.0385099156E+02,9.3802392131E-02
2020-09-16,06:32:10.316,259.27234163,6222.536199,260.27234163,1600237930.317,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671746E+00,1.9893149767E+00,4.0324795603E+02,4.0385146163E+02,9.3948535099E-02
2020-09-16,06:32:10.338,259.27234188,6222.536205,260.27234188,1600237930.338,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671746E+00,1.9893168818E+00,4.0321502112E+02,4.0381894745E+02,9.3948535099E-02
2020-09-16,06:32:10.369,259.27234225,6222.536214,260.27234225,1600237930.370,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877501813E+00,1.9902009771E+00,4.0321502112E+02,4.0381894745E+02,9.3948535099E-02
2020-09-16,06:32:10.395,259.27234255,6222.536221,260.27234255,1600237930.396,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877501813E+00,1.9901996849E+00,4.0321502112E+02,4.0381862875E+02,9.3849444898E-02
2020-09-16,06:32:10.417,259.27234279,6222.536227,260.27234279,1600237930.417,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877501813E+00,1.9901983926E+00,4.0310071642E+02,4.0370383434E+02,9.3849444898E-02
2020-09-16,06:32:10.443,259.27234309,6222.536234,260.27234309,1600237930.443,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129509E+00,1.9891598848E+00,4.0310071642E+02,4.0370383434E+02,9.3849444898E-02
2020-09-16,06:32:10.464,259.27234334,6222.536240,260.27234334,1600237930.465,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129509E+00,1.9891619995E+00,4.0310071642E+02,4.0370435598E+02,9.4011680811E-02
2020-09-16,06:32:10.486,259.27234360,6222.536246,260.27234360,1600237930.487,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129509E+00,1.9891641141E+00,4.0321250989E+02,4.0381683864E+02,9.4011680811E-02
2020-09-16,06:32:10.515,259.27234392,6222.536254,260.27234392,1600237930.515,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881636786E+00,1.9906166316E+00,4.0321250989E+02,4.0381683864E+02,9.4011680811E-02
2020-09-16,06:32:10.536,259.27234417,6222.536260,260.27234417,1600237930.536,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881636786E+00,1.9906144823E+00,4.0321250989E+02,4.0381630870E+02,9.3846909839E-02
2020-09-16,06:32:10.556,259.27234441,6222.536266,260.27234441,1600237930.557,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881636786E+00,1.9906123330E+00,4.0318812915E+02,4.0379136155E+02,9.3846909839E-02
2020-09-16,06:32:10.582,259.27234471,6222.536273,260.27234471,1600237930.583,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531890E+00,1.9901012148E+00,4.0318812915E+02,4.0379136155E+02,9.3846909839E-02
2020-09-16,06:32:10.604,259.27234495,6222.536279,260.27234495,1600237930.604,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531890E+00,1.9901014742E+00,4.0318812915E+02,4.0379142552E+02,9.3866802723E-02
2020-09-16,06:32:10.625,259.27234520,6222.536285,260.27234520,1600237930.625,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876531890E+00,1.9901017336E+00,4.0319394987E+02,4.0379731893E+02,9.3866802723E-02
2020-09-16,06:32:10.651,259.27234550,6222.536292,260.27234550,1600237930.651,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892441E+00,1.9895370940E+00,4.0319394987E+02,4.0379731893E+02,9.3866802723E-02
2020-09-16,06:32:10.671,259.27234574,6222.536298,260.27234574,1600237930.672,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892441E+00,1.9895379314E+00,4.0319394987E+02,4.0379752551E+02,9.3931036257E-02
2020-09-16,06:32:10.694,259.27234600,6222.536304,260.27234600,1600237930.694,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892441E+00,1.9895387688E+00,4.0322314952E+02,4.0382697546E+02,9.3931036257E-02
2020-09-16,06:32:10.720,259.27234630,6222.536311,260.27234630,1600237930.720,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258444E+00,1.9903764004E+00,4.0322314952E+02,4.0382697546E+02,9.3931036257E-02
2020-09-16,06:32:10.750,259.27234666,6222.536320,260.27234666,1600237930.751,0,963,1.5150138855E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258444E+00,1.9903753307E+00,4.0322314952E+02,4.0382671167E+02,9.3849018146E-02
2020-09-16,06:32:10.782,259.27234703,6222.536329,260.27234703,1600237930.783,0,963,1.5150538025E+02,5.9999534607E+01,2.6325000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258444E+00,1.9903742609E+00,4.0322298698E+02,4.0382628509E+02,9.3849018146E-02
2020-09-16,06:32:10.809,259.27234733,6222.536336,260.27234733,1600237930.809,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874570E+00,1.9903358263E+00,4.0322298698E+02,4.0382628509E+02,9.3849018146E-02
2020-09-16,06:32:10.829,259.27234757,6222.536342,260.27234757,1600237930.830,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874570E+00,1.9903375497E+00,4.0322298698E+02,4.0382671008E+02,9.3981156147E-02
2020-09-16,06:32:10.851,259.27234781,6222.536348,260.27234781,1600237930.851,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874570E+00,1.9903392731E+00,4.0329198894E+02,4.0389624042E+02,9.3981156147E-02
2020-09-16,06:32:10.878,259.27234813,6222.536355,260.27234813,1600237930.878,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675469E+00,1.9899188450E+00,4.0329198894E+02,4.0389624042E+02,9.3981156147E-02
2020-09-16,06:32:10.900,259.27234838,6222.536361,260.27234838,1600237930.900,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675469E+00,1.9899155095E+00,4.0329198894E+02,4.0389541756E+02,9.3725359132E-02
2020-09-16,06:32:10.920,259.27234861,6222.536367,260.27234861,1600237930.920,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675469E+00,1.9899121741E+00,4.0311860966E+02,4.0372095637E+02,9.3725359132E-02
2020-09-16,06:32:10.946,259.27234891,6222.536374,260.27234891,1600237930.946,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467133E+00,1.9898913148E+00,4.0311860966E+02,4.0372095637E+02,9.3725359132E-02
2020-09-16,06:32:10.967,259.27234916,6222.536380,260.27234916,1600237930.967,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467133E+00,1.9898931752E+00,4.0311860966E+02,4.0372141513E+02,9.3868032864E-02
2020-09-16,06:32:10.987,259.27234940,6222.536386,260.27234940,1600237930.988,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467133E+00,1.9898950356E+00,4.0330176566E+02,4.0390530398E+02,9.3868032864E-02
2020-09-16,06:32:11.013,259.27234970,6222.536393,260.27234970,1600237931.014,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637979E+00,1.9893114021E+00,4.0330176566E+02,4.0390530398E+02,9.3868032864E-02
2020-09-16,06:32:11.038,259.27234998,6222.536399,260.27234998,1600237931.038,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637979E+00,1.9893104162E+00,4.0330176566E+02,4.0390506068E+02,9.3792403022E-02
2020-09-16,06:32:11.065,259.27235030,6222.536407,260.27235030,1600237931.066,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637979E+00,1.9893094304E+00,4.0324410907E+02,4.0384707459E+02,9.3792403022E-02
2020-09-16,06:32:11.098,259.27235068,6222.536416,260.27235068,1600237931.099,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616384E+00,1.9897077606E+00,4.0324410907E+02,4.0384707459E+02,9.3792403022E-02
2020-09-16,06:32:11.118,259.27235091,6222.536422,260.27235091,1600237931.119,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616384E+00,1.9897090491E+00,4.0324410907E+02,4.0384739245E+02,9.3891226642E-02
2020-09-16,06:32:11.140,259.27235116,6222.536428,260.27235116,1600237931.140,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616384E+00,1.9897103376E+00,4.0317835993E+02,4.0378186276E+02,9.3891226642E-02
2020-09-16,06:32:11.167,259.27235147,6222.536435,260.27235147,1600237931.167,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625247E+00,1.9897112249E+00,4.0317835993E+02,4.0378186276E+02,9.3891226642E-02
2020-09-16,06:32:11.187,259.27235171,6222.536441,260.27235171,1600237931.188,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625247E+00,1.9897110764E+00,4.0317835993E+02,4.0378182611E+02,9.3879832650E-02
2020-09-16,06:32:11.216,259.27235204,6222.536449,260.27235204,1600237931.216,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625247E+00,1.9897109278E+00,4.0310790591E+02,4.0371123001E+02,9.3879832650E-02
2020-09-16,06:32:11.246,259.27235238,6222.536457,260.27235238,1600237931.246,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828600E+00,1.9889303025E+00,4.0310790591E+02,4.0371123001E+02,9.3879832650E-02
2020-09-16,06:32:11.266,259.27235263,6222.536463,260.27235263,1600237931.267,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828600E+00,1.9889300154E+00,4.0310790591E+02,4.0371115918E+02,9.3857804423E-02
2020-09-16,06:32:11.288,259.27235287,6222.536469,260.27235287,1600237931.288,0,963,1.5150637817E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828600E+00,1.9889297283E+00,4.0314773445E+02,4.0375097648E+02,9.3857804423E-02
2020-09-16,06:32:11.313,259.27235317,6222.536476,260.27235317,1600237931.314,0,963,1.5149256287E+02,5.9999534607E+01,2.6350000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615114E+00,1.9901098316E+00,4.0314773445E+02,4.0375097648E+02,9.3857804423E-02
2020-09-16,06:32:11.335,259.27235341,6222.536482,260.27235341,1600237931.335,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615114E+00,1.9901102276E+00,4.0314773445E+02,4.0375107414E+02,9.3888173488E-02
2020-09-16,06:32:11.358,259.27235368,6222.536488,260.27235368,1600237931.358,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615114E+00,1.9901106237E+00,4.0320890674E+02,4.0381243565E+02,9.3888173488E-02
2020-09-16,06:32:11.384,259.27235399,6222.536496,260.27235399,1600237931.385,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845389E+00,1.9897331867E+00,4.0320890674E+02,4.0381243565E+02,9.3888173488E-02
2020-09-16,06:32:11.407,259.27235425,6222.536502,260.27235425,1600237931.407,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845389E+00,1.9897326622E+00,4.0320890674E+02,4.0381230628E+02,9.3847946498E-02
2020-09-16,06:32:11.427,259.27235448,6222.536508,260.27235448,1600237931.427,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845389E+00,1.9897321377E+00,4.0326418110E+02,4.0386753395E+02,9.3847946498E-02
2020-09-16,06:32:11.459,259.27235485,6222.536516,260.27235485,1600237931.459,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328835E+00,1.9905815271E+00,4.0326418110E+02,4.0386753395E+02,9.3847946498E-02
2020-09-16,06:32:11.484,259.27235515,6222.536524,260.27235515,1600237931.485,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328835E+00,1.9905829276E+00,4.0326418110E+02,4.0386787932E+02,9.3955317407E-02
2020-09-16,06:32:11.509,259.27235544,6222.536531,260.27235544,1600237931.510,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881328835E+00,1.9905843282E+00,4.0314024834E+02,4.0374410630E+02,9.3955317407E-02
2020-09-16,06:32:11.539,259.27235579,6222.536539,260.27235579,1600237931.540,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231423E+00,1.9898737118E+00,4.0314024834E+02,4.0374410630E+02,9.3955317407E-02
2020-09-16,06:32:11.561,259.27235603,6222.536545,260.27235603,1600237931.561,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231423E+00,1.9898705388E+00,4.0314024834E+02,4.0374332380E+02,9.3711973612E-02
2020-09-16,06:32:11.584,259.27235630,6222.536551,260.27235630,1600237931.584,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231423E+00,1.9898673658E+00,4.0321911129E+02,4.0382152207E+02,9.3711973612E-02
2020-09-16,06:32:11.611,259.27235661,6222.536559,260.27235661,1600237931.611,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150532E+00,1.9887579139E+00,4.0321911129E+02,4.0382152207E+02,9.3711973612E-02
2020-09-16,06:32:11.631,259.27235685,6222.536564,260.27235685,1600237931.632,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150532E+00,1.9887582681E+00,4.0321911129E+02,4.0382160947E+02,9.3739148397E-02
2020-09-16,06:32:11.653,259.27235709,6222.536570,260.27235709,1600237931.653,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150532E+00,1.9887586222E+00,4.0308694318E+02,4.0368933125E+02,9.3739148397E-02
2020-09-16,06:32:11.680,259.27235741,6222.536578,260.27235741,1600237931.680,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031198E+00,1.9896477813E+00,4.0308694318E+02,4.0368933125E+02,9.3739148397E-02
2020-09-16,06:32:11.700,259.27235765,6222.536584,260.27235765,1600237931.701,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031198E+00,1.9896489626E+00,4.0308694318E+02,4.0368962256E+02,9.3829753583E-02
2020-09-16,06:32:11.723,259.27235791,6222.536590,260.27235791,1600237931.723,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031198E+00,1.9896501439E+00,4.0316026725E+02,4.0376334763E+02,9.3829753583E-02
2020-09-16,06:32:11.750,259.27235823,6222.536597,260.27235823,1600237931.751,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879430E+00,1.9891343327E+00,4.0316026725E+02,4.0376334763E+02,9.3829753583E-02
2020-09-16,06:32:11.772,259.27235847,6222.536603,260.27235847,1600237931.772,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879430E+00,1.9891340316E+00,4.0316026725E+02,4.0376327334E+02,9.3806653133E-02
2020-09-16,06:32:11.792,259.27235872,6222.536609,260.27235872,1600237931.793,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879430E+00,1.9891337305E+00,4.0309978037E+02,4.0370262172E+02,9.3806653133E-02
2020-09-16,06:32:11.822,259.27235905,6222.536617,260.27235905,1600237931.822,0,963,1.5148335266E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157375E+00,1.9897622979E+00,4.0309978037E+02,4.0370262172E+02,9.3806653133E-02
2020-09-16,06:32:11.852,259.27235941,6222.536626,260.27235941,1600237931.853,0,963,1.5150385393E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157375E+00,1.9897644889E+00,4.0309978037E+02,4.0370316203E+02,9.3974697245E-02
2020-09-16,06:32:11.884,259.27235978,6222.536635,260.27235978,1600237931.885,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157375E+00,1.9897666800E+00,4.0317903253E+02,4.0378307323E+02,9.3974697245E-02
2020-09-16,06:32:11.914,259.27236012,6222.536643,260.27236012,1600237931.914,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749570E+00,1.9898259725E+00,4.0317903253E+02,4.0378307323E+02,9.3974697245E-02
2020-09-16,06:32:11.934,259.27236036,6222.536649,260.27236036,1600237931.935,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749570E+00,1.9898239855E+00,4.0317903253E+02,4.0378258315E+02,9.3822307324E-02
2020-09-16,06:32:11.956,259.27236060,6222.536654,260.27236060,1600237931.956,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749570E+00,1.9898219985E+00,4.0317369342E+02,4.0377674598E+02,9.3822307324E-02
2020-09-16,06:32:11.982,259.27236090,6222.536662,260.27236090,1600237931.982,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816364E+00,1.9892279473E+00,4.0317369342E+02,4.0377674598E+02,9.3822307324E-02
2020-09-16,06:32:12.003,259.27236116,6222.536668,260.27236116,1600237932.004,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816364E+00,1.9892293778E+00,4.0317369342E+02,4.0377709889E+02,9.3932048170E-02
2020-09-16,06:32:12.023,259.27236139,6222.536673,260.27236139,1600237932.024,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816364E+00,1.9892308083E+00,4.0315118239E+02,4.0375490707E+02,9.3932048170E-02
2020-09-16,06:32:12.051,259.27236170,6222.536681,260.27236170,1600237932.051,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188075E+00,1.9896685183E+00,4.0315118239E+02,4.0375490707E+02,9.3932048170E-02
2020-09-16,06:32:12.072,259.27236194,6222.536687,260.27236194,1600237932.072,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188075E+00,1.9896678859E+00,4.0315118239E+02,4.0375475108E+02,9.3883538291E-02
2020-09-16,06:32:12.092,259.27236219,6222.536692,260.27236219,1600237932.093,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188075E+00,1.9896672534E+00,4.0316357748E+02,4.0376700872E+02,9.3883538291E-02
2020-09-16,06:32:12.118,259.27236249,6222.536700,260.27236249,1600237932.119,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285163E+00,1.9894767278E+00,4.0316357748E+02,4.0376700872E+02,9.3883538291E-02
2020-09-16,06:32:12.140,259.27236273,6222.536706,260.27236273,1600237932.140,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285163E+00,1.9894762251E+00,4.0316357748E+02,4.0376688473E+02,9.3844979671E-02
2020-09-16,06:32:12.165,259.27236303,6222.536713,260.27236303,1600237932.166,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285163E+00,1.9894757224E+00,4.0318396066E+02,4.0378717441E+02,9.3844979671E-02
2020-09-16,06:32:12.200,259.27236343,6222.536722,260.27236343,1600237932.200,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303457E+00,1.9897779235E+00,4.0318396066E+02,4.0378717441E+02,9.3844979671E-02
2020-09-16,06:32:12.221,259.27236368,6222.536728,260.27236368,1600237932.222,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303457E+00,1.9897771159E+00,4.0318396066E+02,4.0378697522E+02,9.3783041583E-02
2020-09-16,06:32:12.243,259.27236392,6222.536734,260.27236392,1600237932.243,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303457E+00,1.9897763083E+00,4.0314642976E+02,4.0374918901E+02,9.3783041583E-02
2020-09-16,06:32:12.270,259.27236425,6222.536742,260.27236425,1600237932.271,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975549E+00,1.9901439695E+00,4.0314642976E+02,4.0374918901E+02,9.3783041583E-02
2020-09-16,06:32:12.292,259.27236450,6222.536748,260.27236450,1600237932.293,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975549E+00,1.9901429210E+00,4.0314642976E+02,4.0374893048E+02,9.3702642542E-02
2020-09-16,06:32:12.313,259.27236475,6222.536754,260.27236475,1600237932.314,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975549E+00,1.9901418725E+00,4.0322402593E+02,4.0382638403E+02,9.3702642542E-02
2020-09-16,06:32:12.339,259.27236505,6222.536761,260.27236505,1600237932.340,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445584E+00,1.9900888108E+00,4.0322402593E+02,4.0382638403E+02,9.3702642542E-02
2020-09-16,06:32:12.361,259.27236529,6222.536767,260.27236529,1600237932.361,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445584E+00,1.9900896597E+00,4.0322402593E+02,4.0382659340E+02,9.3767739017E-02
2020-09-16,06:32:12.381,259.27236553,6222.536773,260.27236553,1600237932.382,0,963,1.5151524353E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445584E+00,1.9900905086E+00,4.0318527605E+02,4.0378799496E+02,9.3767739017E-02
2020-09-16,06:32:12.411,259.27236587,6222.536781,260.27236587,1600237932.411,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744289E+00,1.9903206620E+00,4.0318527605E+02,4.0378799496E+02,9.3767739017E-02
2020-09-16,06:32:12.431,259.27236611,6222.536787,260.27236611,1600237932.432,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744289E+00,1.9903209749E+00,4.0318527605E+02,4.0378807209E+02,9.3791723733E-02
2020-09-16,06:32:12.454,259.27236638,6222.536793,260.27236638,1600237932.455,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744289E+00,1.9903212877E+00,4.0323001139E+02,4.0383295146E+02,9.3791723733E-02
2020-09-16,06:32:12.486,259.27236674,6222.536802,260.27236674,1600237932.486,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447768E+00,1.9902915990E+00,4.0323001139E+02,4.0383295146E+02,9.3791723733E-02
2020-09-16,06:32:12.510,259.27236703,6222.536809,260.27236703,1600237932.511,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447768E+00,1.9902925344E+00,4.0323001139E+02,4.0383318214E+02,9.3863445340E-02
2020-09-16,06:32:12.532,259.27236728,6222.536815,260.27236728,1600237932.533,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447768E+00,1.9902934698E+00,4.0328345617E+02,4.0388693758E+02,9.3863445340E-02
2020-09-16,06:32:12.565,259.27236766,6222.536824,260.27236766,1600237932.566,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551272E+00,1.9898032171E+00,4.0328345617E+02,4.0388693758E+02,9.3863445340E-02
2020-09-16,06:32:12.592,259.27236797,6222.536831,260.27236797,1600237932.593,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551272E+00,1.9898001412E+00,4.0328345617E+02,4.0388617874E+02,9.3627545353E-02
2020-09-16,06:32:12.614,259.27236822,6222.536837,260.27236822,1600237932.614,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551272E+00,1.9897970654E+00,4.0322899720E+02,4.0383087966E+02,9.3627545353E-02
2020-09-16,06:32:12.641,259.27236854,6222.536845,260.27236854,1600237932.642,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468086E+00,1.9896886137E+00,4.0322899720E+02,4.0383087966E+02,9.3627545353E-02
2020-09-16,06:32:12.663,259.27236878,6222.536851,260.27236878,1600237932.663,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468086E+00,1.9896885643E+00,4.0322899720E+02,4.0383086748E+02,9.3623759849E-02
2020-09-16,06:32:12.684,259.27236903,6222.536857,260.27236903,1600237932.684,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468086E+00,1.9896885150E+00,4.0311849360E+02,4.0372018676E+02,9.3623759849E-02
2020-09-16,06:32:12.713,259.27236937,6222.536865,260.27236937,1600237932.714,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766291E+00,1.9900187407E+00,4.0311849360E+02,4.0372018676E+02,9.3623759849E-02
2020-09-16,06:32:12.734,259.27236962,6222.536871,260.27236962,1600237932.735,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766291E+00,1.9900233250E+00,4.0311849360E+02,4.0372131716E+02,9.3975316216E-02
2020-09-16,06:32:12.755,259.27236985,6222.536876,260.27236985,1600237932.755,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766291E+00,1.9900279094E+00,4.0312579901E+02,4.0372976393E+02,9.3975316216E-02
2020-09-16,06:32:12.783,259.27237019,6222.536884,260.27237019,1600237932.784,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408187E+00,1.9897918083E+00,4.0312579901E+02,4.0372976393E+02,9.3975316216E-02
2020-09-16,06:32:12.806,259.27237045,6222.536891,260.27237045,1600237932.807,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408187E+00,1.9897893775E+00,4.0312579901E+02,4.0372916447E+02,9.3788886730E-02
2020-09-16,06:32:12.826,259.27237068,6222.536896,260.27237068,1600237932.827,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408187E+00,1.9897869467E+00,4.0314267974E+02,4.0374547098E+02,9.3788886730E-02
2020-09-16,06:32:12.852,259.27237098,6222.536904,260.27237098,1600237932.853,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301738E+00,1.9897762886E+00,4.0314267974E+02,4.0374547098E+02,9.3788886730E-02
2020-09-16,06:32:12.874,259.27237123,6222.536909,260.27237123,1600237932.874,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301738E+00,1.9897759721E+00,4.0314267974E+02,4.0374539292E+02,9.3764611035E-02
2020-09-16,06:32:12.894,259.27237147,6222.536915,260.27237147,1600237932.895,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301738E+00,1.9897756556E+00,4.0320374590E+02,4.0380647230E+02,9.3764611035E-02
2020-09-16,06:32:12.921,259.27237177,6222.536923,260.27237177,1600237932.921,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342820E+00,1.9895795228E+00,4.0320374590E+02,4.0380647230E+02,9.3764611035E-02
2020-09-16,06:32:12.953,259.27237214,6222.536931,260.27237214,1600237932.953,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342820E+00,1.9895797871E+00,4.0320374590E+02,4.0380653749E+02,9.3784880000E-02
2020-09-16,06:32:12.983,259.27237250,6222.536940,260.27237250,1600237932.984,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342820E+00,1.9895800513E+00,4.0303688286E+02,4.0363949014E+02,9.3784880000E-02
2020-09-16,06:32:13.013,259.27237284,6222.536948,260.27237284,1600237933.013,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283635E+00,1.9899746178E+00,4.0303688286E+02,4.0363949014E+02,9.3784880000E-02
2020-09-16,06:32:13.033,259.27237308,6222.536954,260.27237308,1600237933.034,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283635E+00,1.9899758724E+00,4.0303688286E+02,4.0363979945E+02,9.3881093794E-02
2020-09-16,06:32:13.055,259.27237332,6222.536960,260.27237332,1600237933.055,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283635E+00,1.9899771271E+00,4.0314241378E+02,4.0374579763E+02,9.3881093794E-02
2020-09-16,06:32:13.084,259.27237366,6222.536968,260.27237366,1600237933.084,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877534890E+00,1.9902025299E+00,4.0314241378E+02,4.0374579763E+02,9.3881093794E-02
2020-09-16,06:32:13.105,259.27237390,6222.536974,260.27237390,1600237933.105,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877534890E+00,1.9902034752E+00,4.0314241378E+02,4.0374603072E+02,9.3953579347E-02
2020-09-16,06:32:13.125,259.27237414,6222.536979,260.27237414,1600237933.126,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877534890E+00,1.9902044205E+00,4.0309048960E+02,4.0369426185E+02,9.3953579347E-02
2020-09-16,06:32:13.153,259.27237446,6222.536987,260.27237446,1600237933.153,0,963,1.5153265381E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521338E+00,1.9892018306E+00,4.0309048960E+02,4.0369426185E+02,9.3953579347E-02
2020-09-16,06:32:13.177,259.27237473,6222.536994,260.27237473,1600237933.177,0,963,1.5148864746E+02,5.9999534607E+01,2.6354166667E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521338E+00,1.9892010381E+00,4.0309048960E+02,4.0369406636E+02,9.3892776928E-02
2020-09-16,06:32:13.197,259.27237497,6222.536999,260.27237497,1600237933.197,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521338E+00,1.9892002455E+00,4.0314463068E+02,4.0374809298E+02,9.3892776928E-02
2020-09-16,06:32:13.223,259.27237528,6222.537007,260.27237528,1600237933.224,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880202956E+00,1.9904699700E+00,4.0314463068E+02,4.0374809298E+02,9.3892776928E-02
2020-09-16,06:32:13.244,259.27237552,6222.537012,260.27237552,1600237933.245,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880202956E+00,1.9904708349E+00,4.0314463068E+02,4.0374830621E+02,9.3959087305E-02
2020-09-16,06:32:13.270,259.27237582,6222.537020,260.27237582,1600237933.271,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880202956E+00,1.9904716998E+00,4.0315808435E+02,4.0376199327E+02,9.3959087305E-02
2020-09-16,06:32:13.302,259.27237619,6222.537029,260.27237619,1600237933.303,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539383E+00,1.9891036576E+00,4.0315808435E+02,4.0376199327E+02,9.3959087305E-02
2020-09-16,06:32:13.325,259.27237646,6222.537035,260.27237646,1600237933.326,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539383E+00,1.9891018148E+00,4.0315808435E+02,4.0376153861E+02,9.3817700017E-02
2020-09-16,06:32:13.346,259.27237670,6222.537041,260.27237670,1600237933.347,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539383E+00,1.9890999719E+00,4.0323486743E+02,4.0383798186E+02,9.3817700017E-02
2020-09-16,06:32:13.375,259.27237704,6222.537049,260.27237704,1600237933.376,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187752E+00,1.9896655042E+00,4.0323486743E+02,4.0383798186E+02,9.3817700017E-02
2020-09-16,06:32:13.397,259.27237728,6222.537055,260.27237728,1600237933.397,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187752E+00,1.9896665626E+00,4.0323486743E+02,4.0383824294E+02,9.3898874048E-02
2020-09-16,06:32:13.417,259.27237752,6222.537061,260.27237752,1600237933.418,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187752E+00,1.9896676209E+00,4.0318925511E+02,4.0379282343E+02,9.3898874048E-02
2020-09-16,06:32:13.444,259.27237784,6222.537068,260.27237784,1600237933.445,0,963,1.5146664429E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025409E+00,1.9898516131E+00,4.0318925511E+02,4.0379282343E+02,9.3898874048E-02
2020-09-16,06:32:13.466,259.27237808,6222.537074,260.27237808,1600237933.466,0,963,1.5147213491E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025409E+00,1.9898503618E+00,4.0318925511E+02,4.0379251479E+02,9.3802904649E-02
2020-09-16,06:32:13.486,259.27237832,6222.537080,260.27237832,1600237933.487,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025409E+00,1.9898491104E+00,4.0306388748E+02,4.0366665104E+02,9.3802904649E-02
2020-09-16,06:32:13.513,259.27237863,6222.537087,260.27237863,1600237933.514,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900736E+00,1.9896363815E+00,4.0306388748E+02,4.0366665104E+02,9.3802904649E-02
2020-09-16,06:32:13.533,259.27237887,6222.537093,260.27237887,1600237933.534,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900736E+00,1.9896377814E+00,4.0306388748E+02,4.0366699626E+02,9.3910281594E-02
2020-09-16,06:32:13.555,259.27237912,6222.537099,260.27237912,1600237933.556,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900736E+00,1.9896391814E+00,4.0313520432E+02,4.0373876509E+02,9.3910281594E-02
2020-09-16,06:32:13.584,259.27237944,6222.537107,260.27237944,1600237933.584,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804721E+00,1.9894293216E+00,4.0313520432E+02,4.0373876509E+02,9.3910281594E-02
2020-09-16,06:32:13.605,259.27237969,6222.537113,260.27237969,1600237933.605,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804721E+00,1.9894265059E+00,4.0313520432E+02,4.0373807056E+02,9.3694292803E-02
2020-09-16,06:32:13.625,259.27237993,6222.537118,260.27237993,1600237933.626,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804721E+00,1.9894236902E+00,4.0325214436E+02,4.0385449075E+02,9.3694292803E-02
2020-09-16,06:32:13.657,259.27238030,6222.537127,260.27238030,1600237933.658,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997955E+00,1.9890425455E+00,4.0325214436E+02,4.0385449075E+02,9.3694292803E-02
2020-09-16,06:32:13.684,259.27238060,6222.537134,260.27238060,1600237933.684,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997955E+00,1.9890445208E+00,4.0325214436E+02,4.0385497822E+02,9.3845845052E-02
2020-09-16,06:32:13.704,259.27238084,6222.537140,260.27238084,1600237933.705,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997955E+00,1.9890464961E+00,4.0308179096E+02,4.0368485742E+02,9.3845845052E-02
2020-09-16,06:32:13.730,259.27238115,6222.537147,260.27238115,1600237933.731,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756840E+00,1.9889222318E+00,4.0308179096E+02,4.0368485742E+02,9.3845845052E-02
2020-09-16,06:32:13.753,259.27238140,6222.537154,260.27238140,1600237933.753,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756840E+00,1.9889221311E+00,4.0308179096E+02,4.0368483257E+02,9.3838117568E-02
2020-09-16,06:32:13.773,259.27238164,6222.537159,260.27238164,1600237933.774,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756840E+00,1.9889220304E+00,4.0316426955E+02,4.0376740971E+02,9.3838117568E-02
2020-09-16,06:32:13.802,259.27238198,6222.537167,260.27238198,1600237933.803,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610588E+00,1.9896082492E+00,4.0316426955E+02,4.0376740971E+02,9.3838117568E-02
2020-09-16,06:32:13.823,259.27238222,6222.537173,260.27238222,1600237933.824,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610588E+00,1.9896085314E+00,4.0316426955E+02,4.0376747932E+02,9.3859765873E-02
2020-09-16,06:32:13.845,259.27238247,6222.537179,260.27238247,1600237933.845,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610588E+00,1.9896088136E+00,4.0326100710E+02,4.0386443124E+02,9.3859765873E-02
2020-09-16,06:32:13.874,259.27238280,6222.537187,260.27238280,1600237933.874,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122489E+00,1.9898603132E+00,4.0326100710E+02,4.0386443124E+02,9.3859765873E-02
2020-09-16,06:32:13.894,259.27238304,6222.537193,260.27238304,1600237933.895,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122489E+00,1.9898612313E+00,4.0326100710E+02,4.0386465772E+02,9.3930176766E-02
2020-09-16,06:32:13.915,259.27238329,6222.537199,260.27238329,1600237933.916,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122489E+00,1.9898621494E+00,4.0320550844E+02,4.0380930243E+02,9.3930176766E-02
2020-09-16,06:32:13.944,259.27238362,6222.537207,260.27238362,1600237933.945,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886132149E+00,1.9910645959E+00,4.0320550844E+02,4.0380930243E+02,9.3930176766E-02
2020-09-16,06:32:13.966,259.27238387,6222.537213,260.27238387,1600237933.966,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886132149E+00,1.9910644540E+00,4.0320550844E+02,4.0380926746E+02,9.3919301221E-02
2020-09-16,06:32:13.986,259.27238411,6222.537219,260.27238411,1600237933.987,0,963,1.5149958801E+02,5.9999534607E+01,2.6375000000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886132149E+00,1.9910643121E+00,4.0325932227E+02,4.0386312689E+02,9.3919301221E-02
2020-09-16,06:32:14.013,259.27238441,6222.537226,260.27238441,1600237934.013,0,963,1.5150901031E+02,5.9999534607E+01,2.6343750000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338596E+00,1.9891826403E+00,4.0325932227E+02,4.0386312689E+02,9.3919301221E-02
2020-09-16,06:32:14.046,259.27238480,6222.537235,260.27238480,1600237934.047,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338596E+00,1.9891827828E+00,4.0325932227E+02,4.0386316206E+02,9.3930234107E-02
2020-09-16,06:32:14.078,259.27238517,6222.537244,260.27238517,1600237934.079,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338596E+00,1.9891829254E+00,4.0323570157E+02,4.0383954115E+02,9.3930234107E-02
2020-09-16,06:32:14.105,259.27238549,6222.537252,260.27238549,1600237934.106,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079918E+00,1.9894573955E+00,4.0323570157E+02,4.0383954115E+02,9.3930234107E-02
2020-09-16,06:32:14.128,259.27238575,6222.537258,260.27238575,1600237934.129,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079918E+00,1.9894562554E+00,4.0323570157E+02,4.0383925988E+02,9.3842785343E-02
2020-09-16,06:32:14.150,259.27238600,6222.537264,260.27238600,1600237934.150,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079918E+00,1.9894551154E+00,4.0329025289E+02,4.0389361155E+02,9.3842785343E-02
2020-09-16,06:32:14.176,259.27238630,6222.537271,260.27238630,1600237934.176,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613334E+00,1.9900091385E+00,4.0329025289E+02,4.0389361155E+02,9.3842785343E-02
2020-09-16,06:32:14.197,259.27238654,6222.537277,260.27238654,1600237934.197,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613334E+00,1.9900077867E+00,4.0329025289E+02,4.0389327807E+02,9.3739119442E-02
2020-09-16,06:32:14.217,259.27238678,6222.537283,260.27238678,1600237934.218,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613334E+00,1.9900064349E+00,4.0316893003E+02,4.0377144043E+02,9.3739119442E-02
2020-09-16,06:32:14.246,259.27238712,6222.537291,260.27238712,1600237934.247,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778227E+00,1.9899228214E+00,4.0316893003E+02,4.0377144043E+02,9.3739119442E-02
2020-09-16,06:32:14.267,259.27238736,6222.537297,260.27238736,1600237934.268,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778227E+00,1.9899247511E+00,4.0316893003E+02,4.0377191635E+02,9.3887113682E-02
2020-09-16,06:32:14.289,259.27238760,6222.537303,260.27238760,1600237934.289,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778227E+00,1.9899266809E+00,4.0309778957E+02,4.0370114534E+02,9.3887113682E-02
2020-09-16,06:32:14.315,259.27238791,6222.537310,260.27238791,1600237934.315,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193854E+00,1.9900684181E+00,4.0309778957E+02,4.0370114534E+02,9.3887113682E-02
2020-09-16,06:32:14.336,259.27238816,6222.537316,260.27238816,1600237934.337,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193854E+00,1.9900686173E+00,4.0309778957E+02,4.0370119444E+02,9.3902383119E-02
2020-09-16,06:32:14.362,259.27238846,6222.537323,260.27238846,1600237934.363,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876193854E+00,1.9900688164E+00,4.0320510514E+02,4.0380871976E+02,9.3902383119E-02
2020-09-16,06:32:14.394,259.27238882,6222.537332,260.27238882,1600237934.394,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973878E+00,1.9893459290E+00,4.0320510514E+02,4.0380871976E+02,9.3902383119E-02
2020-09-16,06:32:14.414,259.27238906,6222.537337,260.27238906,1600237934.415,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973878E+00,1.9893450689E+00,4.0320510514E+02,4.0380850755E+02,9.3836399832E-02
2020-09-16,06:32:14.437,259.27238933,6222.537344,260.27238933,1600237934.438,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973878E+00,1.9893442087E+00,4.0308037578E+02,4.0368337938E+02,9.3836399832E-02
2020-09-16,06:32:14.464,259.27238964,6222.537351,260.27238964,1600237934.465,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389653E+00,1.9901868226E+00,4.0308037578E+02,4.0368337938E+02,9.3836399832E-02
2020-09-16,06:32:14.486,259.27238988,6222.537357,260.27238988,1600237934.486,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389653E+00,1.9901876079E+00,4.0308037578E+02,4.0368357299E+02,9.3896615926E-02
2020-09-16,06:32:14.507,259.27239014,6222.537363,260.27239014,1600237934.508,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389653E+00,1.9901883932E+00,4.0321601252E+02,4.0381960637E+02,9.3896615926E-02
2020-09-16,06:32:14.536,259.27239046,6222.537371,260.27239046,1600237934.536,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401254E+00,1.9896889386E+00,4.0321601252E+02,4.0381960637E+02,9.3896615926E-02
2020-09-16,06:32:14.561,259.27239075,6222.537378,260.27239075,1600237934.561,0,963,1.5151843262E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401254E+00,1.9896879306E+00,4.0321601252E+02,4.0381935771E+02,9.3819302416E-02
2020-09-16,06:32:14.584,259.27239102,6222.537384,260.27239102,1600237934.584,0,963,1.5151855621E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401254E+00,1.9896869226E+00,4.0313863161E+02,4.0374161241E+02,9.3819302416E-02
2020-09-16,06:32:14.614,259.27239137,6222.537393,260.27239137,1600237934.614,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041820E+00,1.9900514274E+00,4.0313863161E+02,4.0374161241E+02,9.3819302416E-02
2020-09-16,06:32:14.635,259.27239162,6222.537399,260.27239162,1600237934.636,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041820E+00,1.9900522089E+00,4.0313863161E+02,4.0374180511E+02,9.3879229859E-02
2020-09-16,06:32:14.657,259.27239186,6222.537405,260.27239186,1600237934.657,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041820E+00,1.9900529904E+00,4.0316860413E+02,4.0377201519E+02,9.3879229859E-02
2020-09-16,06:32:14.686,259.27239220,6222.537413,260.27239220,1600237934.686,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893651E+00,1.9897377855E+00,4.0316860413E+02,4.0377201519E+02,9.3879229859E-02
2020-09-16,06:32:14.707,259.27239244,6222.537419,260.27239244,1600237934.707,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893651E+00,1.9897384614E+00,4.0316860413E+02,4.0377218189E+02,9.3931066634E-02
2020-09-16,06:32:14.727,259.27239269,6222.537424,260.27239269,1600237934.728,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893651E+00,1.9897391373E+00,4.0317756424E+02,4.0378132212E+02,9.3931066634E-02
2020-09-16,06:32:14.762,259.27239308,6222.537434,260.27239308,1600237934.762,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880964979E+00,1.9905472651E+00,4.0317756424E+02,4.0378132212E+02,9.3931066634E-02
2020-09-16,06:32:14.789,259.27239339,6222.537441,260.27239339,1600237934.789,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880964979E+00,1.9905420411E+00,4.0317756424E+02,4.0378003415E+02,9.3530571304E-02
2020-09-16,06:32:14.809,259.27239363,6222.537447,260.27239363,1600237934.810,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880964979E+00,1.9905368172E+00,4.0320348254E+02,4.0380470315E+02,9.3530571304E-02
2020-09-16,06:32:14.838,259.27239396,6222.537455,260.27239396,1600237934.838,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440381E+00,1.9898835565E+00,4.0320348254E+02,4.0380470315E+02,9.3530571304E-02
2020-09-16,06:32:14.859,259.27239421,6222.537461,260.27239421,1600237934.860,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440381E+00,1.9898878206E+00,4.0320348254E+02,4.0380575487E+02,9.3857589407E-02
2020-09-16,06:32:14.881,259.27239446,6222.537467,260.27239446,1600237934.881,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440381E+00,1.9898920848E+00,4.0317124441E+02,4.0377452023E+02,9.3857589407E-02
2020-09-16,06:32:14.910,259.27239479,6222.537475,260.27239479,1600237934.910,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233075E+00,1.9895709591E+00,4.0317124441E+02,4.0377452023E+02,9.3857589407E-02
2020-09-16,06:32:14.930,259.27239503,6222.537481,260.27239503,1600237934.931,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233075E+00,1.9895682953E+00,4.0317124441E+02,4.0377386318E+02,9.3653273573E-02
2020-09-16,06:32:14.951,259.27239528,6222.537487,260.27239528,1600237934.952,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233075E+00,1.9895656316E+00,4.0318764357E+02,4.0378962978E+02,9.3653273573E-02
2020-09-16,06:32:14.977,259.27239558,6222.537494,260.27239558,1600237934.978,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884037632E+00,1.9908476611E+00,4.0318764357E+02,4.0378962978E+02,9.3653273573E-02
2020-09-16,06:32:14.999,259.27239582,6222.537500,260.27239582,1600237934.999,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884037632E+00,1.9908494158E+00,4.0318764357E+02,4.0379006234E+02,9.3787776822E-02
2020-09-16,06:32:15.019,259.27239606,6222.537506,260.27239606,1600237935.020,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884037632E+00,1.9908511705E+00,4.0328893342E+02,4.0389193620E+02,9.3787776822E-02
2020-09-16,06:32:15.046,259.27239638,6222.537513,260.27239638,1600237935.047,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182340E+00,1.9896641822E+00,4.0328893342E+02,4.0389193620E+02,9.3787776822E-02
2020-09-16,06:32:15.068,259.27239662,6222.537519,260.27239662,1600237935.068,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182340E+00,1.9896640673E+00,4.0328893342E+02,4.0389190787E+02,9.3778970738E-02
2020-09-16,06:32:15.088,259.27239686,6222.537525,260.27239686,1600237935.089,0,963,1.5151856995E+02,5.9999534607E+01,2.6312500000E+01,6.0220939636E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182340E+00,1.9896639525E+00,4.0325964870E+02,4.0386255105E+02,9.3778970738E-02
2020-09-16,06:32:15.115,259.27239716,6222.537532,260.27239716,1600237935.115,0,963,1.5150566711E+02,5.9999748230E+01,2.6312500000E+01,6.0220854187E+01,5.9999632263E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411607E+00,1.9897870305E+00,4.0325964870E+02,4.0386255105E+02,9.3778970738E-02
2020-09-16,06:32:15.147,259.27239753,6222.537541,260.27239753,1600237935.147,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411607E+00,1.9897882084E+00,4.0325964870E+02,4.0386284163E+02,9.3869309486E-02
2020-09-16,06:32:15.177,259.27239789,6222.537549,260.27239789,1600237935.178,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411607E+00,1.9897893863E+00,4.0324159800E+02,4.0384505449E+02,9.3869309486E-02
2020-09-16,06:32:15.204,259.27239821,6222.537557,260.27239821,1600237935.205,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204125E+00,1.9890677502E+00,4.0324159800E+02,4.0384505449E+02,9.3869309486E-02
2020-09-16,06:32:15.227,259.27239847,6222.537563,260.27239847,1600237935.228,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204125E+00,1.9890680992E+00,4.0324159800E+02,4.0384514063E+02,9.3896091759E-02
2020-09-16,06:32:15.249,259.27239872,6222.537569,260.27239872,1600237935.249,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204125E+00,1.9890684483E+00,4.0318766426E+02,4.0379121230E+02,9.3896091759E-02
2020-09-16,06:32:15.278,259.27239905,6222.537577,260.27239905,1600237935.278,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793323E+00,1.9897281802E+00,4.0318766426E+02,4.0379121230E+02,9.3896091759E-02
2020-09-16,06:32:15.299,259.27239931,6222.537583,260.27239931,1600237935.300,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793323E+00,1.9897273454E+00,4.0318766426E+02,4.0379100641E+02,9.3832071769E-02
2020-09-16,06:32:15.319,259.27239954,6222.537589,260.27239954,1600237935.320,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793323E+00,1.9897265107E+00,4.0307711769E+02,4.0368008859E+02,9.3832071769E-02
2020-09-16,06:32:15.345,259.27239984,6222.537596,260.27239984,1600237935.346,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435919E+00,1.9893903568E+00,4.0307711769E+02,4.0368008859E+02,9.3832071769E-02
2020-09-16,06:32:15.368,259.27240009,6222.537602,260.27240009,1600237935.368,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435919E+00,1.9893918282E+00,4.0307711769E+02,4.0368045147E+02,9.3944940106E-02
2020-09-16,06:32:15.388,259.27240032,6222.537608,260.27240032,1600237935.388,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435919E+00,1.9893932995E+00,4.0321419361E+02,4.0381809558E+02,9.3944940106E-02
2020-09-16,06:32:15.417,259.27240066,6222.537616,260.27240066,1600237935.417,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675821E+00,1.9894173193E+00,4.0321419361E+02,4.0381809558E+02,9.3944940106E-02
2020-09-16,06:32:15.438,259.27240091,6222.537622,260.27240091,1600237935.439,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675821E+00,1.9894154292E+00,4.0321419361E+02,4.0381762926E+02,9.3799951196E-02
2020-09-16,06:32:15.464,259.27240122,6222.537629,260.27240122,1600237935.465,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675821E+00,1.9894135391E+00,4.0320439515E+02,4.0380734983E+02,9.3799951196E-02
2020-09-16,06:32:15.497,259.27240160,6222.537638,260.27240160,1600237935.498,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438076E+00,1.9893897354E+00,4.0320439515E+02,4.0380734983E+02,9.3799951196E-02
2020-09-16,06:32:15.519,259.27240185,6222.537644,260.27240185,1600237935.520,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438076E+00,1.9893882455E+00,4.0320439515E+02,4.0380698228E+02,9.3685666132E-02
2020-09-16,06:32:15.540,259.27240209,6222.537650,260.27240209,1600237935.541,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438076E+00,1.9893867557E+00,4.0319452244E+02,4.0379672727E+02,9.3685666132E-02
2020-09-16,06:32:15.566,259.27240240,6222.537657,260.27240240,1600237935.567,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353591E+00,1.9892781739E+00,4.0319452244E+02,4.0379672727E+02,9.3685666132E-02
2020-09-16,06:32:15.588,259.27240265,6222.537664,260.27240265,1600237935.589,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353591E+00,1.9892802524E+00,4.0319452244E+02,4.0379724008E+02,9.3845119441E-02
2020-09-16,06:32:15.609,259.27240289,6222.537669,260.27240289,1600237935.610,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353591E+00,1.9892823310E+00,4.0307732782E+02,4.0368038293E+02,9.3845119441E-02
2020-09-16,06:32:15.641,259.27240325,6222.537678,260.27240325,1600237935.641,0,963,1.5150013733E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718815E+00,1.9894190215E+00,4.0307732782E+02,4.0368038293E+02,9.3845119441E-02
2020-09-16,06:32:15.661,259.27240350,6222.537684,260.27240350,1600237935.662,0,963,1.5150348155E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718815E+00,1.9894184179E+00,4.0307732782E+02,4.0368023407E+02,9.3798816618E-02
2020-09-16,06:32:15.683,259.27240374,6222.537690,260.27240374,1600237935.683,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718815E+00,1.9894178143E+00,4.0321694627E+02,4.0381991242E+02,9.3798816618E-02
2020-09-16,06:32:15.710,259.27240405,6222.537697,260.27240405,1600237935.710,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770521E+00,1.9895231143E+00,4.0321694627E+02,4.0381991242E+02,9.3798816618E-02
2020-09-16,06:32:15.730,259.27240428,6222.537703,260.27240428,1600237935.730,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770521E+00,1.9895240024E+00,4.0321694627E+02,4.0382013151E+02,9.3866936533E-02
2020-09-16,06:32:15.750,259.27240453,6222.537709,260.27240453,1600237935.751,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770521E+00,1.9895248905E+00,4.0313548322E+02,4.0373876565E+02,9.3866936533E-02
2020-09-16,06:32:15.779,259.27240486,6222.537717,260.27240486,1600237935.780,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859953E+00,1.9898342142E+00,4.0313548322E+02,4.0373876565E+02,9.3866936533E-02
2020-09-16,06:32:15.802,259.27240512,6222.537723,260.27240512,1600237935.802,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859953E+00,1.9898324542E+00,4.0313548322E+02,4.0373833161E+02,9.3731956257E-02
2020-09-16,06:32:15.822,259.27240535,6222.537728,260.27240535,1600237935.822,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859953E+00,1.9898306942E+00,4.0322238759E+02,4.0382493181E+02,9.3731956257E-02
2020-09-16,06:32:15.854,259.27240572,6222.537737,260.27240572,1600237935.854,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816801E+00,1.9899264967E+00,4.0322238759E+02,4.0382493181E+02,9.3731956257E-02
2020-09-16,06:32:15.881,259.27240603,6222.537745,260.27240603,1600237935.881,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816801E+00,1.9899289978E+00,4.0322238759E+02,4.0382554872E+02,9.3923766320E-02
2020-09-16,06:32:15.901,259.27240626,6222.537750,260.27240626,1600237935.901,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874816801E+00,1.9899314990E+00,4.0308093957E+02,4.0368450581E+02,9.3923766320E-02
2020-09-16,06:32:15.930,259.27240660,6222.537758,260.27240660,1600237935.930,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596887E+00,1.9899094805E+00,4.0308093957E+02,4.0368450581E+02,9.3923766320E-02
2020-09-16,06:32:15.950,259.27240684,6222.537764,260.27240684,1600237935.951,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596887E+00,1.9899092796E+00,4.0308093957E+02,4.0368445627E+02,9.3908359387E-02
2020-09-16,06:32:15.971,259.27240708,6222.537770,260.27240708,1600237935.972,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596887E+00,1.9899090787E+00,4.0314593544E+02,4.0374949992E+02,9.3908359387E-02
2020-09-16,06:32:16.000,259.27240742,6222.537778,260.27240742,1600237936.001,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878826571E+00,1.9903325683E+00,4.0314593544E+02,4.0374949992E+02,9.3908359387E-02
2020-09-16,06:32:16.023,259.27240767,6222.537784,260.27240767,1600237936.023,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878826571E+00,1.9903316276E+00,4.0314593544E+02,4.0374926797E+02,9.3836229460E-02
2020-09-16,06:32:16.042,259.27240791,6222.537790,260.27240791,1600237936.043,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878826571E+00,1.9903306869E+00,4.0324094679E+02,4.0384418951E+02,9.3836229460E-02
2020-09-16,06:32:16.072,259.27240824,6222.537798,260.27240824,1600237936.072,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016719E+00,1.9899492325E+00,4.0324094679E+02,4.0384418951E+02,9.3836229460E-02
2020-09-16,06:32:16.094,259.27240850,6222.537804,260.27240850,1600237936.094,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016719E+00,1.9899506647E+00,4.0324094679E+02,4.0384454278E+02,9.3946063615E-02
2020-09-16,06:32:16.114,259.27240873,6222.537809,260.27240873,1600237936.114,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016719E+00,1.9899520970E+00,4.0314587239E+02,4.0374967925E+02,9.3946063615E-02
2020-09-16,06:32:16.142,259.27240906,6222.537817,260.27240906,1600237936.143,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881785659E+00,1.9906298255E+00,4.0314587239E+02,4.0374967925E+02,9.3946063615E-02
2020-09-16,06:32:16.164,259.27240931,6222.537823,260.27240931,1600237936.164,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881785659E+00,1.9906282731E+00,4.0314587239E+02,4.0374929656E+02,9.3827054865E-02
2020-09-16,06:32:16.184,259.27240955,6222.537829,260.27240955,1600237936.185,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881785659E+00,1.9906267207E+00,4.0317457018E+02,4.0377765459E+02,9.3827054865E-02
2020-09-16,06:32:16.213,259.27240988,6222.537837,260.27240988,1600237936.214,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604220E+00,1.9900078157E+00,4.0317457018E+02,4.0377765459E+02,9.3827054865E-02
2020-09-16,06:32:16.246,259.27241025,6222.537846,260.27241025,1600237936.246,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604220E+00,1.9900097555E+00,4.0317457018E+02,4.0377813296E+02,9.3975806164E-02
2020-09-16,06:32:16.276,259.27241061,6222.537855,260.27241061,1600237936.277,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604220E+00,1.9900116952E+00,4.0309793701E+02,4.0370186334E+02,9.3975806164E-02
2020-09-16,06:32:16.305,259.27241095,6222.537863,260.27241095,1600237936.306,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831255E+00,1.9900344267E+00,4.0309793701E+02,4.0370186334E+02,9.3975806164E-02
2020-09-16,06:32:16.328,259.27241120,6222.537869,260.27241120,1600237936.328,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831255E+00,1.9900345709E+00,4.0309793701E+02,4.0370189892E+02,9.3986870347E-02
2020-09-16,06:32:16.348,259.27241144,6222.537874,260.27241144,1600237936.348,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831255E+00,1.9900347152E+00,4.0313658215E+02,4.0374063754E+02,9.3986870347E-02
2020-09-16,06:32:16.377,259.27241177,6222.537883,260.27241177,1600237936.377,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746423E+00,1.9900262216E+00,4.0313658215E+02,4.0374063754E+02,9.3986870347E-02
2020-09-16,06:32:16.398,259.27241203,6222.537889,260.27241203,1600237936.399,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746423E+00,1.9900236448E+00,4.0313658215E+02,4.0374000212E+02,9.3789266300E-02
2020-09-16,06:32:16.418,259.27241226,6222.537894,260.27241226,1600237936.419,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746423E+00,1.9900210680E+00,4.0318635412E+02,4.0378921311E+02,9.3789266300E-02
2020-09-16,06:32:16.446,259.27241257,6222.537902,260.27241257,1600237936.446,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384010E+00,1.9896844128E+00,4.0318635412E+02,4.0378921311E+02,9.3789266300E-02
2020-09-16,06:32:16.469,259.27241284,6222.537908,260.27241284,1600237936.469,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384010E+00,1.9896859483E+00,4.0318635412E+02,4.0378959186E+02,9.3907039579E-02
2020-09-16,06:32:16.490,259.27241309,6222.537914,260.27241309,1600237936.491,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384010E+00,1.9896874838E+00,4.0315259329E+02,4.0375615924E+02,9.3907039579E-02
2020-09-16,06:32:16.516,259.27241339,6222.537921,260.27241339,1600237936.517,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332278E+00,1.9893819346E+00,4.0315259329E+02,4.0375615924E+02,9.3907039579E-02
2020-09-16,06:32:16.538,259.27241363,6222.537927,260.27241363,1600237936.538,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332278E+00,1.9893821501E+00,4.0315259329E+02,4.0375621241E+02,9.3923575017E-02
2020-09-16,06:32:16.563,259.27241394,6222.537934,260.27241394,1600237936.564,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332278E+00,1.9893823657E+00,4.0319427830E+02,4.0379801302E+02,9.3923575017E-02
2020-09-16,06:32:16.599,259.27241435,6222.537944,260.27241435,1600237936.600,0,963,1.5150415039E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488034E+00,1.9899987000E+00,4.0319427830E+02,4.0379801302E+02,9.3923575017E-02
2020-09-16,06:32:16.621,259.27241461,6222.537951,260.27241461,1600237936.622,0,963,1.5150485229E+02,5.9999839783E+01,2.6354166667E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488034E+00,1.9899979252E+00,4.0319427830E+02,4.0379782191E+02,9.3864151717E-02
2020-09-16,06:32:16.642,259.27241485,6222.537956,260.27241485,1600237936.643,0,963,1.5150520325E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488034E+00,1.9899971503E+00,4.0317776436E+02,4.0378109215E+02,9.3864151717E-02
2020-09-16,06:32:16.668,259.27241515,6222.537964,260.27241515,1600237936.669,0,963,1.5150520325E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966901E+00,1.9895444801E+00,4.0317776436E+02,4.0378109215E+02,9.3864151717E-02
2020-09-16,06:32:16.690,259.27241541,6222.537970,260.27241541,1600237936.691,0,963,1.5150520325E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966901E+00,1.9895449029E+00,4.0317776436E+02,4.0378119646E+02,9.3896586620E-02
2020-09-16,06:32:16.711,259.27241565,6222.537976,260.27241565,1600237936.712,0,963,1.5150520325E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966901E+00,1.9895453258E+00,4.0318889788E+02,4.0379245095E+02,9.3896586620E-02
2020-09-16,06:32:16.737,259.27241595,6222.537983,260.27241595,1600237936.738,0,963,1.5152769470E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285373E+00,1.9893769658E+00,4.0318889788E+02,4.0379245095E+02,9.3896586620E-02
2020-09-16,06:32:16.759,259.27241619,6222.537989,260.27241619,1600237936.759,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285373E+00,1.9893776300E+00,4.0318889788E+02,4.0379261483E+02,9.3947544700E-02
2020-09-16,06:32:16.779,259.27241644,6222.537994,260.27241644,1600237936.780,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285373E+00,1.9893782943E+00,4.0317735173E+02,4.0378121528E+02,9.3947544700E-02
2020-09-16,06:32:16.809,259.27241677,6222.538003,260.27241677,1600237936.809,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826885E+00,1.9900332521E+00,4.0317735173E+02,4.0378121528E+02,9.3947544700E-02
2020-09-16,06:32:16.829,259.27241701,6222.538008,260.27241701,1600237936.830,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826885E+00,1.9900300602E+00,4.0317735173E+02,4.0378042811E+02,9.3702774569E-02
2020-09-16,06:32:16.851,259.27241726,6222.538014,260.27241726,1600237936.851,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826885E+00,1.9900268683E+00,4.0318846903E+02,4.0379077486E+02,9.3702774569E-02
2020-09-16,06:32:16.877,259.27241756,6222.538021,260.27241756,1600237936.877,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652262E+00,1.9903097535E+00,4.0318846903E+02,4.0379077486E+02,9.3702774569E-02
2020-09-16,06:32:16.898,259.27241781,6222.538027,260.27241781,1600237936.899,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652262E+00,1.9903131093E+00,4.0318846903E+02,4.0379160235E+02,9.3960080101E-02
2020-09-16,06:32:16.918,259.27241804,6222.538033,260.27241804,1600237936.919,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878652262E+00,1.9903164651E+00,4.0326201901E+02,4.0386609001E+02,9.3960080101E-02
2020-09-16,06:32:16.950,259.27241841,6222.538042,260.27241841,1600237936.951,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886543185E+00,1.9911065304E+00,4.0326201901E+02,4.0386609001E+02,9.3960080101E-02
2020-09-16,06:32:16.976,259.27241872,6222.538049,260.27241872,1600237936.977,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886543185E+00,1.9911043204E+00,4.0326201901E+02,4.0386554519E+02,9.3790703807E-02
2020-09-16,06:32:16.999,259.27241897,6222.538055,260.27241897,1600237936.999,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886543185E+00,1.9911021105E+00,4.0312907818E+02,4.0373186077E+02,9.3790703807E-02
2020-09-16,06:32:17.026,259.27241929,6222.538063,260.27241929,1600237937.027,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879555845E+00,1.9904025166E+00,4.0312907818E+02,4.0373186077E+02,9.3790703807E-02
2020-09-16,06:32:17.048,259.27241954,6222.538069,260.27241954,1600237937.048,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879555845E+00,1.9904027079E+00,4.0312907818E+02,4.0373190793E+02,9.3805371140E-02
2020-09-16,06:32:17.069,259.27241978,6222.538075,260.27241978,1600237937.069,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879555845E+00,1.9904028992E+00,4.0310537738E+02,4.0370821885E+02,9.3805371140E-02
2020-09-16,06:32:17.099,259.27242014,6222.538083,260.27242014,1600237937.100,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706144E+00,1.9896169626E+00,4.0310537738E+02,4.0370821885E+02,9.3805371140E-02
2020-09-16,06:32:17.121,259.27242039,6222.538089,260.27242039,1600237937.122,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706144E+00,1.9896167522E+00,4.0310537738E+02,4.0370816695E+02,9.3789232004E-02
2020-09-16,06:32:17.142,259.27242064,6222.538095,260.27242064,1600237937.143,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706144E+00,1.9896165418E+00,4.0312294174E+02,4.0372570568E+02,9.3789232004E-02
2020-09-16,06:32:17.171,259.27242097,6222.538103,260.27242097,1600237937.172,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548594E+00,1.9896007674E+00,4.0312294174E+02,4.0372570568E+02,9.3789232004E-02
2020-09-16,06:32:17.193,259.27242122,6222.538109,260.27242122,1600237937.193,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548594E+00,1.9895988379E+00,4.0312294174E+02,4.0372522980E+02,9.3641234001E-02
2020-09-16,06:32:17.213,259.27242146,6222.538115,260.27242146,1600237937.214,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548594E+00,1.9895969084E+00,4.0310941975E+02,4.0371121175E+02,9.3641234001E-02
2020-09-16,06:32:17.243,259.27242179,6222.538123,260.27242179,1600237937.243,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995855E+00,1.9886404606E+00,4.0310941975E+02,4.0371121175E+02,9.3641234001E-02
2020-09-16,06:32:17.266,259.27242207,6222.538130,260.27242207,1600237937.267,0,963,1.5155018616E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995855E+00,1.9886426738E+00,4.0310941975E+02,4.0371175783E+02,9.3811072184E-02
2020-09-16,06:32:17.288,259.27242231,6222.538136,260.27242231,1600237937.288,0,963,1.5154508362E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995855E+00,1.9886448870E+00,4.0320520204E+02,4.0380822946E+02,9.3811072184E-02
2020-09-16,06:32:17.313,259.27242262,6222.538143,260.27242262,1600237937.314,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037213E+00,1.9896502590E+00,4.0320520204E+02,4.0380822946E+02,9.3811072184E-02
2020-09-16,06:32:17.345,259.27242299,6222.538152,260.27242299,1600237937.346,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037213E+00,1.9896504216E+00,4.0320520204E+02,4.0380826956E+02,9.3823538297E-02
2020-09-16,06:32:17.377,259.27242334,6222.538160,260.27242334,1600237937.377,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037213E+00,1.9896505841E+00,4.0320067397E+02,4.0380377481E+02,9.3823538297E-02
2020-09-16,06:32:17.405,259.27242368,6222.538168,260.27242368,1600237937.406,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877751451E+00,1.9902227114E+00,4.0320067397E+02,4.0380377481E+02,9.3823538297E-02
2020-09-16,06:32:17.427,259.27242392,6222.538174,260.27242392,1600237937.427,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877751451E+00,1.9902228492E+00,4.0320067397E+02,4.0380380878E+02,9.3834100739E-02
2020-09-16,06:32:17.447,259.27242417,6222.538180,260.27242417,1600237937.448,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877751451E+00,1.9902229870E+00,4.0326167127E+02,4.0386493130E+02,9.3834100739E-02
2020-09-16,06:32:17.473,259.27242447,6222.538187,260.27242447,1600237937.474,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818607E+00,1.9892284794E+00,4.0326167127E+02,4.0386493130E+02,9.3834100739E-02
2020-09-16,06:32:17.496,259.27242472,6222.538193,260.27242472,1600237937.496,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818607E+00,1.9892301704E+00,4.0326167127E+02,4.0386534858E+02,9.3963829852E-02
2020-09-16,06:32:17.516,259.27242495,6222.538199,260.27242495,1600237937.516,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818607E+00,1.9892318614E+00,4.0326847885E+02,4.0387258365E+02,9.3963829852E-02
2020-09-16,06:32:17.545,259.27242529,6222.538207,260.27242529,1600237937.545,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095447E+00,1.9895599495E+00,4.0326847885E+02,4.0387258365E+02,9.3963829852E-02
2020-09-16,06:32:17.566,259.27242554,6222.538213,260.27242554,1600237937.567,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095447E+00,1.9895574626E+00,4.0326847885E+02,4.0387197005E+02,9.3773073299E-02
2020-09-16,06:32:17.586,259.27242578,6222.538219,260.27242578,1600237937.587,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095447E+00,1.9895549757E+00,4.0318416061E+02,4.0378691216E+02,9.3773073299E-02
2020-09-16,06:32:17.614,259.27242609,6222.538226,260.27242609,1600237937.614,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976155E+00,1.9896431548E+00,4.0318416061E+02,4.0378691216E+02,9.3773073299E-02
2020-09-16,06:32:17.634,259.27242633,6222.538232,260.27242633,1600237937.635,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976155E+00,1.9896420244E+00,4.0318416061E+02,4.0378663332E+02,9.3686368985E-02
2020-09-16,06:32:17.661,259.27242663,6222.538239,260.27242663,1600237937.661,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976155E+00,1.9896408939E+00,4.0322603605E+02,4.0382829247E+02,9.3686368985E-02
2020-09-16,06:32:17.696,259.27242704,6222.538249,260.27242704,1600237937.696,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878155805E+00,1.9902596187E+00,4.0322603605E+02,4.0382829247E+02,9.3686368985E-02
2020-09-16,06:32:17.716,259.27242727,6222.538254,260.27242727,1600237937.716,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878155805E+00,1.9902587686E+00,4.0322603605E+02,4.0382808281E+02,9.3621181651E-02
2020-09-16,06:32:17.736,259.27242751,6222.538260,260.27242751,1600237937.737,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878155805E+00,1.9902579184E+00,4.0315244634E+02,4.0375417360E+02,9.3621181651E-02
2020-09-16,06:32:17.763,259.27242782,6222.538268,260.27242782,1600237937.764,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310844E+00,1.9894724585E+00,4.0315244634E+02,4.0375417360E+02,9.3621181651E-02
2020-09-16,06:32:17.785,259.27242807,6222.538274,260.27242807,1600237937.785,0,963,1.5154380798E+02,5.9999839783E+01,2.6375000000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310844E+00,1.9894749161E+00,4.0315244634E+02,4.0375477980E+02,9.3809693722E-02
2020-09-16,06:32:17.805,259.27242831,6222.538279,260.27242831,1600237937.806,0,963,1.5154403076E+02,5.9999839783E+01,2.6362500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310844E+00,1.9894773736E+00,4.0316356788E+02,4.0376652417E+02,9.3809693722E-02
2020-09-16,06:32:17.835,259.27242865,6222.538288,260.27242865,1600237937.835,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309393E+00,1.9895773515E+00,4.0316356788E+02,4.0376652417E+02,9.3809693722E-02
2020-09-16,06:32:17.855,259.27242889,6222.538293,260.27242889,1600237937.856,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309393E+00,1.9895776784E+00,4.0316356788E+02,4.0376660481E+02,9.3834768594E-02
2020-09-16,06:32:17.878,259.27242916,6222.538300,260.27242916,1600237937.879,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309393E+00,1.9895780053E+00,4.0317687013E+02,4.0378000760E+02,9.3834768594E-02
2020-09-16,06:32:17.905,259.27242947,6222.538307,260.27242947,1600237937.906,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240101E+00,1.9895710675E+00,4.0317687013E+02,4.0378000760E+02,9.3834768594E-02
2020-09-16,06:32:17.927,259.27242971,6222.538313,260.27242971,1600237937.927,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240101E+00,1.9895715432E+00,4.0317687013E+02,4.0378012493E+02,9.3871253200E-02
2020-09-16,06:32:17.947,259.27242995,6222.538319,260.27242995,1600237937.948,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240101E+00,1.9895720188E+00,4.0316774187E+02,4.0377110034E+02,9.3871253200E-02
2020-09-16,06:32:17.976,259.27243029,6222.538327,260.27243029,1600237937.977,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443313E+00,1.9905935970E+00,4.0316774187E+02,4.0377110034E+02,9.3871253200E-02
2020-09-16,06:32:18.000,259.27243057,6222.538334,260.27243057,1600237938.001,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443313E+00,1.9905923101E+00,4.0316774187E+02,4.0377078306E+02,9.3772593724E-02
2020-09-16,06:32:18.020,259.27243080,6222.538339,260.27243080,1600237938.021,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443313E+00,1.9905910232E+00,4.0322482428E+02,4.0382763354E+02,9.3772593724E-02
2020-09-16,06:32:18.058,259.27243123,6222.538349,260.27243123,1600237938.058,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887261E+00,1.9892337498E+00,4.0322482428E+02,4.0382763354E+02,9.3772593724E-02
2020-09-16,06:32:18.091,259.27243161,6222.538359,260.27243161,1600237938.091,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887261E+00,1.9892353150E+00,4.0322482428E+02,4.0382801976E+02,9.3892675654E-02
2020-09-16,06:32:18.111,259.27243185,6222.538364,260.27243185,1600237938.112,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887261E+00,1.9892368803E+00,4.0324569114E+02,4.0384930407E+02,9.3892675654E-02
2020-09-16,06:32:18.142,259.27243221,6222.538373,260.27243221,1600237938.143,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185463E+00,1.9905683391E+00,4.0324569114E+02,4.0384930407E+02,9.3892675654E-02
2020-09-16,06:32:18.164,259.27243245,6222.538379,260.27243245,1600237938.164,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185463E+00,1.9905671772E+00,4.0324569114E+02,4.0384901755E+02,9.3803596005E-02
2020-09-16,06:32:18.184,259.27243270,6222.538385,260.27243270,1600237938.185,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185463E+00,1.9905660152E+00,4.0314312837E+02,4.0374601488E+02,9.3803596005E-02
2020-09-16,06:32:18.213,259.27243302,6222.538393,260.27243302,1600237938.213,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061144E+00,1.9903533219E+00,4.0314312837E+02,4.0374601488E+02,9.3803596005E-02
2020-09-16,06:32:18.234,259.27243328,6222.538399,260.27243328,1600237938.235,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061144E+00,1.9903541533E+00,4.0314312837E+02,4.0374621987E+02,9.3867345680E-02
2020-09-16,06:32:18.256,259.27243352,6222.538404,260.27243352,1600237938.256,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061144E+00,1.9903549848E+00,4.0324309963E+02,4.0384654573E+02,9.3867345680E-02
2020-09-16,06:32:18.282,259.27243382,6222.538412,260.27243382,1600237938.282,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915999E+00,1.9891389741E+00,4.0324309963E+02,4.0384654573E+02,9.3867345680E-02
2020-09-16,06:32:18.303,259.27243407,6222.538418,260.27243407,1600237938.304,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915999E+00,1.9891397123E+00,4.0324309963E+02,4.0384672788E+02,9.3923975335E-02
2020-09-16,06:32:18.323,259.27243431,6222.538423,260.27243431,1600237938.324,0,963,1.5154492188E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915999E+00,1.9891404504E+00,4.0327253985E+02,4.0387639434E+02,9.3923975335E-02
2020-09-16,06:32:18.352,259.27243464,6222.538431,260.27243464,1600237938.353,0,963,1.5153260803E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753097E+00,1.9897248797E+00,4.0327253985E+02,4.0387639434E+02,9.3923975335E-02
2020-09-16,06:32:18.374,259.27243488,6222.538437,260.27243488,1600237938.374,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753097E+00,1.9897233925E+00,4.0327253985E+02,4.0387602743E+02,9.3809911522E-02
2020-09-16,06:32:18.395,259.27243514,6222.538443,260.27243514,1600237938.396,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753097E+00,1.9897219053E+00,4.0315572587E+02,4.0375867184E+02,9.3809911522E-02
2020-09-16,06:32:18.421,259.27243543,6222.538450,260.27243543,1600237938.421,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076477E+00,1.9891535444E+00,4.0315572587E+02,4.0375867184E+02,9.3809911522E-02
2020-09-16,06:32:18.453,259.27243580,6222.538459,260.27243580,1600237938.453,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076477E+00,1.9891552906E+00,4.0315572587E+02,4.0375910264E+02,9.3943877992E-02
2020-09-16,06:32:18.484,259.27243617,6222.538468,260.27243617,1600237938.485,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076477E+00,1.9891570368E+00,4.0317870038E+02,4.0378254235E+02,9.3943877992E-02
2020-09-16,06:32:18.510,259.27243647,6222.538475,260.27243647,1600237938.511,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285315E+00,1.9903794258E+00,4.0317870038E+02,4.0378254235E+02,9.3943877992E-02
2020-09-16,06:32:18.532,259.27243671,6222.538481,260.27243671,1600237938.532,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285315E+00,1.9903756051E+00,4.0317870038E+02,4.0378160027E+02,9.3650937144E-02
2020-09-16,06:32:18.555,259.27243698,6222.538488,260.27243698,1600237938.555,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285315E+00,1.9903717844E+00,4.0323267736E+02,4.0383471578E+02,9.3650937144E-02
2020-09-16,06:32:18.585,259.27243733,6222.538496,260.27243733,1600237938.585,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695898E+00,1.9897120329E+00,4.0323267736E+02,4.0383471578E+02,9.3650937144E-02
2020-09-16,06:32:18.608,259.27243759,6222.538502,260.27243759,1600237938.608,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695898E+00,1.9897126562E+00,4.0323267736E+02,4.0383486955E+02,9.3698744072E-02
2020-09-16,06:32:18.630,259.27243785,6222.538508,260.27243785,1600237938.630,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695898E+00,1.9897132795E+00,4.0325999628E+02,4.0386238303E+02,9.3698744072E-02
2020-09-16,06:32:18.660,259.27243819,6222.538517,260.27243819,1600237938.660,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125252E+00,1.9901567595E+00,4.0325999628E+02,4.0386238303E+02,9.3698744072E-02
2020-09-16,06:32:18.681,259.27243845,6222.538523,260.27243845,1600237938.682,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125252E+00,1.9901575531E+00,4.0325999628E+02,4.0386257876E+02,9.3759592928E-02
2020-09-16,06:32:18.703,259.27243869,6222.538529,260.27243869,1600237938.703,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125252E+00,1.9901583466E+00,4.0317886925E+02,4.0378152619E+02,9.3759592928E-02
2020-09-16,06:32:18.732,259.27243903,6222.538537,260.27243903,1600237938.732,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877816036E+00,1.9902275100E+00,4.0317886925E+02,4.0378152619E+02,9.3759592928E-02
2020-09-16,06:32:18.753,259.27243927,6222.538543,260.27243927,1600237938.753,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877816036E+00,1.9902264006E+00,4.0317886925E+02,4.0378125261E+02,9.3674524444E-02
2020-09-16,06:32:18.779,259.27243958,6222.538550,260.27243958,1600237938.780,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877816036E+00,1.9902252912E+00,4.0324767673E+02,4.0384988928E+02,9.3674524444E-02
2020-09-16,06:32:18.815,259.27244000,6222.538560,260.27244000,1600237938.816,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251696E+00,1.9896681731E+00,4.0324767673E+02,4.0384988928E+02,9.3674524444E-02
2020-09-16,06:32:18.836,259.27244024,6222.538566,260.27244024,1600237938.837,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251696E+00,1.9896697398E+00,4.0324767673E+02,4.0385027579E+02,9.3794691579E-02
2020-09-16,06:32:18.858,259.27244049,6222.538572,260.27244049,1600237938.858,0,963,1.5152439880E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251696E+00,1.9896713065E+00,4.0326285354E+02,4.0386586181E+02,9.3794691579E-02
2020-09-16,06:32:18.884,259.27244080,6222.538579,260.27244080,1600237938.885,0,963,1.5153625488E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044462E+00,1.9898508039E+00,4.0326285354E+02,4.0386586181E+02,9.3794691579E-02
2020-09-16,06:32:18.905,259.27244104,6222.538585,260.27244104,1600237938.906,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044462E+00,1.9898529546E+00,4.0326285354E+02,4.0386639238E+02,9.3959639844E-02
2020-09-16,06:32:18.926,259.27244127,6222.538591,260.27244127,1600237938.926,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044462E+00,1.9898551054E+00,4.0325083371E+02,4.0385488512E+02,9.3959639844E-02
2020-09-16,06:32:18.954,259.27244161,6222.538599,260.27244161,1600237938.955,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879717475E+00,1.9904231062E+00,4.0325083371E+02,4.0385488512E+02,9.3959639844E-02
2020-09-16,06:32:18.976,259.27244185,6222.538604,260.27244185,1600237938.976,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879717475E+00,1.9904208047E+00,4.0325083371E+02,4.0385431755E+02,9.3783184458E-02
2020-09-16,06:32:18.996,259.27244209,6222.538610,260.27244209,1600237938.997,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879717475E+00,1.9904185032E+00,4.0319750798E+02,4.0380034453E+02,9.3783184458E-02
2020-09-16,06:32:19.026,259.27244243,6222.538618,260.27244243,1600237939.026,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875997954E+00,1.9900460934E+00,4.0319750798E+02,4.0380034453E+02,9.3783184458E-02
2020-09-16,06:32:19.046,259.27244267,6222.538624,260.27244267,1600237939.047,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875997954E+00,1.9900459233E+00,4.0319750798E+02,4.0380030257E+02,9.3770137654E-02
2020-09-16,06:32:19.068,259.27244292,6222.538630,260.27244292,1600237939.068,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875997954E+00,1.9900457531E+00,4.0323205015E+02,4.0383485442E+02,9.3770137654E-02
2020-09-16,06:32:19.096,259.27244325,6222.538638,260.27244325,1600237939.097,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279515E+00,1.9899738208E+00,4.0323205015E+02,4.0383485442E+02,9.3770137654E-02
2020-09-16,06:32:19.118,259.27244350,6222.538644,260.27244350,1600237939.118,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279515E+00,1.9899753448E+00,4.0323205015E+02,4.0383523031E+02,9.3887006432E-02
2020-09-16,06:32:19.138,259.27244374,6222.538650,260.27244374,1600237939.139,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279515E+00,1.9899768687E+00,4.0321129029E+02,4.0381481526E+02,9.3887006432E-02
2020-09-16,06:32:19.173,259.27244413,6222.538659,260.27244413,1600237939.173,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044178E+00,1.9894526900E+00,4.0321129029E+02,4.0381481526E+02,9.3887006432E-02
2020-09-16,06:32:19.200,259.27244446,6222.538667,260.27244446,1600237939.201,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044178E+00,1.9894527112E+00,4.0321129029E+02,4.0381482049E+02,9.3888634367E-02
2020-09-16,06:32:19.220,259.27244469,6222.538672,260.27244469,1600237939.221,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044178E+00,1.9894527324E+00,4.0313598329E+02,4.0373940601E+02,9.3888634367E-02
2020-09-16,06:32:19.246,259.27244499,6222.538680,260.27244499,1600237939.247,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179144E+00,1.9893661224E+00,4.0313598329E+02,4.0373940601E+02,9.3888634367E-02
2020-09-16,06:32:19.267,259.27244523,6222.538686,260.27244523,1600237939.268,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179144E+00,1.9893654663E+00,4.0313598329E+02,4.0373924416E+02,9.3838300013E-02
2020-09-16,06:32:19.289,259.27244547,6222.538691,260.27244547,1600237939.289,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179144E+00,1.9893648101E+00,4.0332249637E+02,4.0392587441E+02,9.3838300013E-02
2020-09-16,06:32:19.315,259.27244579,6222.538699,260.27244579,1600237939.316,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456900E+00,1.9896929893E+00,4.0332249637E+02,4.0392587441E+02,9.3838300013E-02
2020-09-16,06:32:19.338,259.27244605,6222.538705,260.27244605,1600237939.339,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456900E+00,1.9896919842E+00,4.0332249637E+02,4.0392562641E+02,9.3761210094E-02
2020-09-16,06:32:19.359,259.27244630,6222.538711,260.27244630,1600237939.360,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456900E+00,1.9896909791E+00,4.0319326603E+02,4.0379595489E+02,9.3761210094E-02
2020-09-16,06:32:19.388,259.27244663,6222.538719,260.27244663,1600237939.389,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513264E+00,1.9888956381E+00,4.0319326603E+02,4.0379595489E+02,9.3761210094E-02
2020-09-16,06:32:19.411,259.27244689,6222.538725,260.27244689,1600237939.411,0,963,1.5154811096E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513264E+00,1.9888962653E+00,4.0319326603E+02,4.0379610964E+02,9.3809329809E-02
2020-09-16,06:32:19.433,259.27244714,6222.538731,260.27244714,1600237939.433,0,963,1.5149431458E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513264E+00,1.9888968924E+00,4.0311818303E+02,4.0372106911E+02,9.3809329809E-02
2020-09-16,06:32:19.460,259.27244745,6222.538739,260.27244745,1600237939.460,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129953E+00,1.9902602377E+00,4.0311818303E+02,4.0372106911E+02,9.3809329809E-02
2020-09-16,06:32:19.482,259.27244771,6222.538745,260.27244771,1600237939.482,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129953E+00,1.9902604372E+00,4.0311818303E+02,4.0372111829E+02,9.3824623793E-02
2020-09-16,06:32:19.505,259.27244797,6222.538751,260.27244797,1600237939.505,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129953E+00,1.9902606366E+00,4.0323625294E+02,4.0383941398E+02,9.3824623793E-02
2020-09-16,06:32:19.533,259.27244831,6222.538759,260.27244831,1600237939.534,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880042919E+00,1.9904521688E+00,4.0323625294E+02,4.0383941398E+02,9.3824623793E-02
2020-09-16,06:32:19.565,259.27244868,6222.538768,260.27244868,1600237939.566,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880042919E+00,1.9904532603E+00,4.0323625294E+02,4.0383968314E+02,9.3908307629E-02
2020-09-16,06:32:19.596,259.27244904,6222.538777,260.27244904,1600237939.597,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880042919E+00,1.9904543518E+00,4.0321837222E+02,4.0382204481E+02,9.3908307629E-02
2020-09-16,06:32:19.625,259.27244937,6222.538785,260.27244937,1600237939.626,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303975E+00,1.9897796268E+00,4.0321837222E+02,4.0382204481E+02,9.3908307629E-02
2020-09-16,06:32:19.647,259.27244962,6222.538791,260.27244962,1600237939.647,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303975E+00,1.9897788523E+00,4.0321837222E+02,4.0382185377E+02,9.3848908184E-02
2020-09-16,06:32:19.667,259.27244986,6222.538797,260.27244986,1600237939.668,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303975E+00,1.9897780778E+00,4.0311168408E+02,4.0371481496E+02,9.3848908184E-02
2020-09-16,06:32:19.694,259.27245017,6222.538804,260.27245017,1600237939.695,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275546E+00,1.9896751082E+00,4.0311168408E+02,4.0371481496E+02,9.3848908184E-02
2020-09-16,06:32:19.716,259.27245042,6222.538810,260.27245042,1600237939.716,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275546E+00,1.9896751943E+00,4.0311168408E+02,4.0371483619E+02,9.3855512354E-02
2020-09-16,06:32:19.736,259.27245065,6222.538816,260.27245065,1600237939.736,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275546E+00,1.9896752804E+00,4.0324922845E+02,4.0385260761E+02,9.3855512354E-02
2020-09-16,06:32:19.766,259.27245101,6222.538824,260.27245101,1600237939.767,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902021E+00,1.9897380051E+00,4.0324922845E+02,4.0385260761E+02,9.3855512354E-02
2020-09-16,06:32:19.789,259.27245126,6222.538830,260.27245126,1600237939.789,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902021E+00,1.9897368617E+00,4.0324922845E+02,4.0385232553E+02,9.3767814892E-02
2020-09-16,06:32:19.812,259.27245153,6222.538837,260.27245153,1600237939.812,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902021E+00,1.9897357182E+00,4.0312917956E+02,4.0373181510E+02,9.3767814892E-02
2020-09-16,06:32:19.841,259.27245186,6222.538845,260.27245186,1600237939.841,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044612E+00,1.9897499950E+00,4.0312917956E+02,4.0373181510E+02,9.3767814892E-02
2020-09-16,06:32:19.862,259.27245212,6222.538851,260.27245212,1600237939.863,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044612E+00,1.9897502746E+00,4.0312917956E+02,4.0373188408E+02,9.3789265969E-02
2020-09-16,06:32:19.890,259.27245243,6222.538858,260.27245243,1600237939.890,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044612E+00,1.9897505543E+00,4.0306885130E+02,4.0367153459E+02,9.3789265969E-02
2020-09-16,06:32:19.923,259.27245281,6222.538868,260.27245281,1600237939.923,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256400E+00,1.9892711437E+00,4.0306885130E+02,4.0367153459E+02,9.3789265969E-02
2020-09-16,06:32:19.944,259.27245306,6222.538873,260.27245306,1600237939.944,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256400E+00,1.9892703443E+00,4.0306885130E+02,4.0367133744E+02,9.3727944875E-02
2020-09-16,06:32:19.964,259.27245330,6222.538879,260.27245330,1600237939.965,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256400E+00,1.9892695450E+00,4.0316060399E+02,4.0376303008E+02,9.3727944875E-02
2020-09-16,06:32:19.994,259.27245365,6222.538887,260.27245365,1600237939.995,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419332E+00,1.9896863503E+00,4.0316060399E+02,4.0376303008E+02,9.3727944875E-02
2020-09-16,06:32:20.015,259.27245388,6222.538893,260.27245388,1600237940.015,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419332E+00,1.9896886040E+00,4.0316060399E+02,4.0376358596E+02,9.3900805011E-02
2020-09-16,06:32:20.036,259.27245412,6222.538899,260.27245412,1600237940.036,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419332E+00,1.9896908578E+00,4.0324075892E+02,4.0384441676E+02,9.3900805011E-02
2020-09-16,06:32:20.065,259.27245446,6222.538907,260.27245446,1600237940.065,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880647406E+00,1.9905146791E+00,4.0324075892E+02,4.0384441676E+02,9.3900805011E-02
2020-09-16,06:32:20.092,259.27245477,6222.538914,260.27245477,1600237940.092,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880647406E+00,1.9905121863E+00,4.0324075892E+02,4.0384380204E+02,9.3709685109E-02
2020-09-16,06:32:20.112,259.27245501,6222.538920,260.27245501,1600237940.113,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880647406E+00,1.9905096934E+00,4.0326126928E+02,4.0386372833E+02,9.3709685109E-02
2020-09-16,06:32:20.138,259.27245531,6222.538927,260.27245531,1600237940.139,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877006527E+00,1.9901451578E+00,4.0326126928E+02,4.0386372833E+02,9.3709685109E-02
2020-09-16,06:32:20.160,259.27245556,6222.538933,260.27245556,1600237940.160,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877006527E+00,1.9901458283E+00,4.0326126928E+02,4.0386389370E+02,9.3761099157E-02
2020-09-16,06:32:20.180,259.27245580,6222.538939,260.27245580,1600237940.181,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877006527E+00,1.9901464988E+00,4.0313029342E+02,4.0373288743E+02,9.3761099157E-02
2020-09-16,06:32:20.210,259.27245613,6222.538947,260.27245613,1600237940.210,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604044E+00,1.9900060779E+00,4.0313029342E+02,4.0373288743E+02,9.3761099157E-02
2020-09-16,06:32:20.230,259.27245638,6222.538953,260.27245638,1600237940.231,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604044E+00,1.9900063530E+00,4.0313029342E+02,4.0373295526E+02,9.3782192823E-02
2020-09-16,06:32:20.252,259.27245662,6222.538959,260.27245662,1600237940.252,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604044E+00,1.9900066280E+00,4.0315917691E+02,4.0376194977E+02,9.3782192823E-02
2020-09-16,06:32:20.283,259.27245699,6222.538968,260.27245699,1600237940.284,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527026E+00,1.9895984244E+00,4.0315917691E+02,4.0376194977E+02,9.3782192823E-02
2020-09-16,06:32:20.311,259.27245730,6222.538975,260.27245730,1600237940.311,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527026E+00,1.9895993916E+00,4.0315917691E+02,4.0376218833E+02,9.3856377627E-02
2020-09-16,06:32:20.334,259.27245757,6222.538982,260.27245757,1600237940.334,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527026E+00,1.9896003588E+00,4.0322287390E+02,4.0382621919E+02,9.3856377627E-02
2020-09-16,06:32:20.361,259.27245789,6222.538989,260.27245789,1600237940.362,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585149E+00,1.9896061783E+00,4.0322287390E+02,4.0382621919E+02,9.3856377627E-02
2020-09-16,06:32:20.384,259.27245815,6222.538996,260.27245815,1600237940.384,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585149E+00,1.9896066365E+00,4.0322287390E+02,4.0382633223E+02,9.3891523540E-02
2020-09-16,06:32:20.404,259.27245839,6222.539001,260.27245839,1600237940.405,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585149E+00,1.9896070948E+00,4.0320838877E+02,4.0381193845E+02,9.3891523540E-02
2020-09-16,06:32:20.433,259.27245872,6222.539009,260.27245872,1600237940.433,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429126E+00,1.9896915964E+00,4.0320838877E+02,4.0381193845E+02,9.3891523540E-02
2020-09-16,06:32:20.453,259.27245896,6222.539015,260.27245896,1600237940.454,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429126E+00,1.9896928076E+00,4.0320838877E+02,4.0381223722E+02,9.3984421099E-02
2020-09-16,06:32:20.474,259.27245920,6222.539021,260.27245920,1600237940.475,0,963,1.5148086548E+02,5.9999839783E+01,2.6312500000E+01,6.0220817566E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429126E+00,1.9896940188E+00,4.0314530408E+02,4.0374935678E+02,9.3984421099E-02
2020-09-16,06:32:20.502,259.27245951,6222.539028,260.27245951,1600237940.502,0,963,1.5148119812E+02,5.9999876404E+01,2.6312500000E+01,6.0220835876E+01,5.9999668884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876019180E+00,1.9900534670E+00,4.0314530408E+02,4.0374935678E+02,9.3984421099E-02
2020-09-16,06:32:20.523,259.27245976,6222.539034,260.27245976,1600237940.523,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876019180E+00,1.9900542338E+00,4.0314530408E+02,4.0374954585E+02,9.4043217738E-02
2020-09-16,06:32:20.543,259.27246000,6222.539040,260.27246000,1600237940.544,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876019180E+00,1.9900550005E+00,4.0311987580E+02,4.0372426852E+02,9.4043217738E-02
2020-09-16,06:32:20.575,259.27246036,6222.539049,260.27246036,1600237940.575,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674747E+00,1.9903208849E+00,4.0311987580E+02,4.0372426852E+02,9.4043217738E-02
2020-09-16,06:32:20.596,259.27246061,6222.539055,260.27246061,1600237940.597,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674747E+00,1.9903182730E+00,4.0311987580E+02,4.0372362458E+02,9.3842953521E-02
2020-09-16,06:32:20.618,259.27246086,6222.539061,260.27246086,1600237940.618,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674747E+00,1.9903156611E+00,4.0310949757E+02,4.0371258689E+02,9.3842953521E-02
2020-09-16,06:32:20.645,259.27246118,6222.539068,260.27246118,1600237940.646,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623104E+00,1.9901102442E+00,4.0310949757E+02,4.0371258689E+02,9.3842953521E-02
2020-09-16,06:32:20.677,259.27246155,6222.539077,260.27246155,1600237940.678,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623104E+00,1.9901102004E+00,4.0310949757E+02,4.0371257610E+02,9.3839598147E-02
2020-09-16,06:32:20.710,259.27246192,6222.539086,260.27246192,1600237940.710,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623104E+00,1.9901101566E+00,4.0322454798E+02,4.0382778784E+02,9.3839598147E-02
2020-09-16,06:32:20.737,259.27246225,6222.539094,260.27246225,1600237940.738,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289980E+00,1.9896763107E+00,4.0322454798E+02,4.0382778784E+02,9.3839598147E-02
2020-09-16,06:32:20.759,259.27246250,6222.539100,260.27246250,1600237940.760,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289980E+00,1.9896756558E+00,4.0322454798E+02,4.0382762630E+02,9.3789372564E-02
2020-09-16,06:32:20.780,259.27246274,6222.539106,260.27246274,1600237940.781,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289980E+00,1.9896750010E+00,4.0314521760E+02,4.0374801576E+02,9.3789372564E-02
2020-09-16,06:32:20.809,259.27246307,6222.539114,260.27246307,1600237940.809,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109903E+00,1.9901575866E+00,4.0314521760E+02,4.0374801576E+02,9.3789372564E-02
2020-09-16,06:32:20.831,259.27246332,6222.539120,260.27246332,1600237940.831,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109903E+00,1.9901586866E+00,4.0314521760E+02,4.0374828700E+02,9.3873721415E-02
2020-09-16,06:32:20.852,259.27246358,6222.539126,260.27246358,1600237940.853,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109903E+00,1.9901597866E+00,4.0309109351E+02,4.0369435314E+02,9.3873721415E-02
2020-09-16,06:32:20.882,259.27246392,6222.539134,260.27246392,1600237940.883,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305813E+00,1.9895786625E+00,4.0309109351E+02,4.0369435314E+02,9.3873721415E-02
2020-09-16,06:32:20.904,259.27246418,6222.539140,260.27246418,1600237940.905,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305813E+00,1.9895783550E+00,4.0309109351E+02,4.0369427730E+02,9.3850135230E-02
2020-09-16,06:32:20.924,259.27246441,6222.539146,260.27246441,1600237940.925,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305813E+00,1.9895780475E+00,4.0324193433E+02,4.0384526798E+02,9.3850135230E-02
2020-09-16,06:32:20.953,259.27246475,6222.539154,260.27246475,1600237940.954,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471591E+00,1.9900952615E+00,4.0324193433E+02,4.0384526798E+02,9.3850135230E-02
2020-09-16,06:32:20.974,259.27246499,6222.539160,260.27246499,1600237940.975,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471591E+00,1.9900946767E+00,4.0324193433E+02,4.0384512373E+02,9.3805286678E-02
2020-09-16,06:32:21.002,259.27246530,6222.539167,260.27246530,1600237941.002,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471591E+00,1.9900940918E+00,4.0316560836E+02,4.0376853936E+02,9.3805286678E-02
2020-09-16,06:32:21.032,259.27246566,6222.539176,260.27246566,1600237941.033,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375593E+00,1.9900844802E+00,4.0316560836E+02,4.0376853936E+02,9.3805286678E-02
2020-09-16,06:32:21.056,259.27246594,6222.539182,260.27246594,1600237941.057,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375593E+00,1.9900830555E+00,4.0316560836E+02,4.0376818803E+02,9.3696035794E-02
2020-09-16,06:32:21.078,259.27246618,6222.539188,260.27246618,1600237941.078,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375593E+00,1.9900816308E+00,4.0331453196E+02,4.0391698276E+02,9.3696035794E-02
2020-09-16,06:32:21.107,259.27246652,6222.539196,260.27246652,1600237941.107,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512143E+00,1.9894945649E+00,4.0331453196E+02,4.0391698276E+02,9.3696035794E-02
2020-09-16,06:32:21.128,259.27246676,6222.539202,260.27246676,1600237941.128,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512143E+00,1.9894957755E+00,4.0331453196E+02,4.0391728150E+02,9.3788901038E-02
2020-09-16,06:32:21.151,259.27246703,6222.539209,260.27246703,1600237941.151,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512143E+00,1.9894969862E+00,4.0320098303E+02,4.0380386154E+02,9.3788901038E-02
2020-09-16,06:32:21.180,259.27246736,6222.539217,260.27246736,1600237941.180,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304087E+00,1.9900768935E+00,4.0320098303E+02,4.0380386154E+02,9.3788901038E-02
2020-09-16,06:32:21.201,259.27246762,6222.539223,260.27246762,1600237941.202,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304087E+00,1.9900765225E+00,4.0320098303E+02,4.0380377004E+02,9.3760452611E-02
2020-09-16,06:32:21.223,259.27246787,6222.539229,260.27246787,1600237941.224,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304087E+00,1.9900761515E+00,4.0316898429E+02,4.0377163198E+02,9.3760452611E-02
2020-09-16,06:32:21.253,259.27246822,6222.539237,260.27246822,1600237941.254,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873259874E+00,1.9897713557E+00,4.0316898429E+02,4.0377163198E+02,9.3760452611E-02
2020-09-16,06:32:21.276,259.27246847,6222.539243,260.27246847,1600237941.276,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873259874E+00,1.9897727599E+00,4.0316898429E+02,4.0377197833E+02,9.3868152352E-02
2020-09-16,06:32:21.299,259.27246874,6222.539250,260.27246874,1600237941.299,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873259874E+00,1.9897741642E+00,4.0318348939E+02,4.0378685148E+02,9.3868152352E-02
2020-09-16,06:32:21.328,259.27246907,6222.539258,260.27246907,1600237941.328,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514614E+00,1.9899999159E+00,4.0318348939E+02,4.0378685148E+02,9.3868152352E-02
2020-09-16,06:32:21.348,259.27246932,6222.539264,260.27246932,1600237941.349,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514614E+00,1.9900012684E+00,4.0318348939E+02,4.0378718504E+02,9.3971872571E-02
2020-09-16,06:32:21.369,259.27246956,6222.539269,260.27246956,1600237941.370,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514614E+00,1.9900026210E+00,4.0315055163E+02,4.0375453150E+02,9.3971872571E-02
2020-09-16,06:32:21.404,259.27246995,6222.539279,260.27246995,1600237941.404,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810238E+00,1.9898319732E+00,4.0315055163E+02,4.0375453150E+02,9.3971872571E-02
2020-09-16,06:32:21.433,259.27247029,6222.539287,260.27247029,1600237941.433,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810238E+00,1.9898303010E+00,4.0315055163E+02,4.0375411909E+02,9.3843626555E-02
2020-09-16,06:32:21.453,259.27247053,6222.539293,260.27247053,1600237941.454,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810238E+00,1.9898286288E+00,4.0326111389E+02,4.0386443436E+02,9.3843626555E-02
2020-09-16,06:32:21.480,259.27247083,6222.539300,260.27247083,1600237941.480,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749254E+00,1.9888212912E+00,4.0326111389E+02,4.0386443436E+02,9.3843626555E-02
2020-09-16,06:32:21.502,259.27247109,6222.539306,260.27247109,1600237941.502,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749254E+00,1.9888238337E+00,4.0326111389E+02,4.0386506189E+02,9.4038719259E-02
2020-09-16,06:32:21.522,259.27247132,6222.539312,260.27247132,1600237941.522,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749254E+00,1.9888263763E+00,4.0313298320E+02,4.0373736664E+02,9.4038719259E-02
2020-09-16,06:32:21.551,259.27247166,6222.539320,260.27247166,1600237941.551,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783730E+00,1.9900313091E+00,4.0313298320E+02,4.0373736664E+02,9.4038719259E-02
2020-09-16,06:32:21.572,259.27247191,6222.539326,260.27247191,1600237941.573,0,963,1.5148252869E+02,6.0000022888E+01,2.6312500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783730E+00,1.9900271052E+00,4.0313298320E+02,4.0373633001E+02,9.3716341653E-02
2020-09-16,06:32:21.594,259.27247215,6222.539332,260.27247215,1600237941.594,0,963,1.5151913147E+02,6.0000022888E+01,2.6350000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783730E+00,1.9900229014E+00,4.0325110937E+02,4.0385359606E+02,9.3716341653E-02
2020-09-16,06:32:21.625,259.27247251,6222.539340,260.27247251,1600237941.625,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609381E+00,1.9903058140E+00,4.0325110937E+02,4.0385359606E+02,9.3716341653E-02
2020-09-16,06:32:21.645,259.27247275,6222.539346,260.27247275,1600237941.646,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609381E+00,1.9903057452E+00,4.0325110937E+02,4.0385357909E+02,9.3711065794E-02
2020-09-16,06:32:21.667,259.27247300,6222.539352,260.27247300,1600237941.667,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609381E+00,1.9903056764E+00,4.0321418353E+02,4.0381658111E+02,9.3711065794E-02
2020-09-16,06:32:21.696,259.27247333,6222.539360,260.27247333,1600237941.696,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952690E+00,1.9900396805E+00,4.0321418353E+02,4.0381658111E+02,9.3711065794E-02
2020-09-16,06:32:21.717,259.27247358,6222.539366,260.27247358,1600237941.717,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952690E+00,1.9900398959E+00,4.0321418353E+02,4.0381663424E+02,9.3727585761E-02
2020-09-16,06:32:21.737,259.27247382,6222.539372,260.27247382,1600237941.738,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952690E+00,1.9900401113E+00,4.0315983836E+02,4.0376226099E+02,9.3727585761E-02
2020-09-16,06:32:21.766,259.27247416,6222.539380,260.27247416,1600237941.767,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735980E+00,1.9903187827E+00,4.0315983836E+02,4.0376226099E+02,9.3727585761E-02
2020-09-16,06:32:21.799,259.27247453,6222.539389,260.27247453,1600237941.799,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735980E+00,1.9903196341E+00,4.0315983836E+02,4.0376247090E+02,9.3792861078E-02
2020-09-16,06:32:21.829,259.27247488,6222.539397,260.27247488,1600237941.830,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735980E+00,1.9903204854E+00,4.0311792454E+02,4.0372070432E+02,9.3792861078E-02
2020-09-16,06:32:21.857,259.27247520,6222.539405,260.27247520,1600237941.857,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877842361E+00,1.9902310135E+00,4.0311792454E+02,4.0372070432E+02,9.3792861078E-02
2020-09-16,06:32:21.877,259.27247543,6222.539410,260.27247543,1600237941.877,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877842361E+00,1.9902322825E+00,4.0311792454E+02,4.0372101719E+02,9.3890163513E-02
2020-09-16,06:32:21.898,259.27247568,6222.539416,260.27247568,1600237941.899,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877842361E+00,1.9902335515E+00,4.0310977834E+02,4.0371317167E+02,9.3890163513E-02
2020-09-16,06:32:21.927,259.27247601,6222.539424,260.27247601,1600237941.927,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332968E+00,1.9902826727E+00,4.0310977834E+02,4.0371317167E+02,9.3890163513E-02
2020-09-16,06:32:21.948,259.27247626,6222.539430,260.27247626,1600237941.949,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332968E+00,1.9902818533E+00,4.0310977834E+02,4.0371296966E+02,9.3827336194E-02
2020-09-16,06:32:21.970,259.27247650,6222.539436,260.27247650,1600237941.970,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332968E+00,1.9902810339E+00,4.0324426369E+02,4.0384745416E+02,9.3827336194E-02
2020-09-16,06:32:21.996,259.27247681,6222.539443,260.27247681,1600237941.996,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198988E+00,1.9896668805E+00,4.0324426369E+02,4.0384745416E+02,9.3827336194E-02
2020-09-16,06:32:22.016,259.27247705,6222.539449,260.27247705,1600237942.017,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198988E+00,1.9896684887E+00,4.0324426369E+02,4.0384785091E+02,9.3950685877E-02
2020-09-16,06:32:22.039,259.27247730,6222.539455,260.27247730,1600237942.039,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198988E+00,1.9896700970E+00,4.0320385034E+02,4.0380777377E+02,9.3950685877E-02
2020-09-16,06:32:22.066,259.27247763,6222.539463,260.27247763,1600237942.067,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881818767E+00,1.9906332609E+00,4.0320385034E+02,4.0380777377E+02,9.3950685877E-02
2020-09-16,06:32:22.088,259.27247788,6222.539469,260.27247788,1600237942.089,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881818767E+00,1.9906302652E+00,4.0320385034E+02,4.0380703515E+02,9.3721023505E-02
2020-09-16,06:32:22.114,259.27247817,6222.539476,260.27247817,1600237942.114,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881818767E+00,1.9906272694E+00,4.0320197090E+02,4.0380441429E+02,9.3721023505E-02
2020-09-16,06:32:22.145,259.27247854,6222.539485,260.27247854,1600237942.146,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193050E+00,1.9897636368E+00,4.0320197090E+02,4.0380441429E+02,9.3721023505E-02
2020-09-16,06:32:22.167,259.27247878,6222.539491,260.27247878,1600237942.167,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193050E+00,1.9897639925E+00,4.0320197090E+02,4.0380450202E+02,9.3748303755E-02
2020-09-16,06:32:22.187,259.27247903,6222.539497,260.27247903,1600237942.188,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193050E+00,1.9897643482E+00,4.0322763584E+02,4.0383029306E+02,9.3748303755E-02
2020-09-16,06:32:22.217,259.27247937,6222.539505,260.27247937,1600237942.218,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021298E+00,1.9897471518E+00,4.0322763584E+02,4.0383029306E+02,9.3748303755E-02
2020-09-16,06:32:22.240,259.27247963,6222.539511,260.27247963,1600237942.240,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021298E+00,1.9897471487E+00,4.0322763584E+02,4.0383029228E+02,9.3748060433E-02
2020-09-16,06:32:22.263,259.27247990,6222.539518,260.27247990,1600237942.263,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021298E+00,1.9897471455E+00,4.0321680983E+02,4.0381944930E+02,9.3748060433E-02
2020-09-16,06:32:22.292,259.27248024,6222.539526,260.27248024,1600237942.293,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677737E+00,1.9892121320E+00,4.0321680983E+02,4.0381944930E+02,9.3748060433E-02
2020-09-16,06:32:22.313,259.27248049,6222.539532,260.27248049,1600237942.314,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677737E+00,1.9892130479E+00,4.0321680983E+02,4.0381967529E+02,9.3818325251E-02
2020-09-16,06:32:22.335,259.27248073,6222.539538,260.27248073,1600237942.335,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677737E+00,1.9892139638E+00,4.0321255291E+02,4.0381563798E+02,9.3818325251E-02
2020-09-16,06:32:22.364,259.27248106,6222.539546,260.27248106,1600237942.364,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648343E+00,1.9893111439E+00,4.0321255291E+02,4.0381563798E+02,9.3818325251E-02
2020-09-16,06:32:22.384,259.27248131,6222.539551,260.27248131,1600237942.385,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648343E+00,1.9893114633E+00,4.0321255291E+02,4.0381571680E+02,9.3842830653E-02
2020-09-16,06:32:22.407,259.27248156,6222.539558,260.27248156,1600237942.407,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648343E+00,1.9893117828E+00,4.0317144026E+02,4.0377462146E+02,9.3842830653E-02
2020-09-16,06:32:22.434,259.27248189,6222.539565,260.27248189,1600237942.435,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878430828E+00,1.9902912360E+00,4.0317144026E+02,4.0377462146E+02,9.3842830653E-02
2020-09-16,06:32:22.456,259.27248213,6222.539571,260.27248213,1600237942.456,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878430828E+00,1.9902915022E+00,4.0317144026E+02,4.0377468708E+02,9.3863236689E-02
2020-09-16,06:32:22.476,259.27248237,6222.539577,260.27248237,1600237942.477,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878430828E+00,1.9902917683E+00,4.0321870977E+02,4.0382209295E+02,9.3863236689E-02
2020-09-16,06:32:22.509,259.27248274,6222.539586,260.27248274,1600237942.509,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186609E+00,1.9899669468E+00,4.0321870977E+02,4.0382209295E+02,9.3863236689E-02
2020-09-16,06:32:22.535,259.27248304,6222.539593,260.27248304,1600237942.535,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186609E+00,1.9899676673E+00,4.0321870977E+02,4.0382227065E+02,9.3918487450E-02
2020-09-16,06:32:22.555,259.27248329,6222.539599,260.27248329,1600237942.556,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186609E+00,1.9899683877E+00,4.0325603403E+02,4.0385982850E+02,9.3918487450E-02
2020-09-16,06:32:22.585,259.27248362,6222.539607,260.27248362,1600237942.585,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798148E+00,1.9898293704E+00,4.0325603403E+02,4.0385982850E+02,9.3918487450E-02
2020-09-16,06:32:22.605,259.27248387,6222.539613,260.27248387,1600237942.606,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798148E+00,1.9898282980E+00,4.0325603403E+02,4.0385956393E+02,9.3836235722E-02
2020-09-16,06:32:22.627,259.27248411,6222.539619,260.27248411,1600237942.627,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798148E+00,1.9898272255E+00,4.0317028271E+02,4.0377341976E+02,9.3836235722E-02
2020-09-16,06:32:22.655,259.27248444,6222.539627,260.27248444,1600237942.656,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622284E+00,1.9900098637E+00,4.0317028271E+02,4.0377341976E+02,9.3836235722E-02
2020-09-16,06:32:22.677,259.27248469,6222.539633,260.27248469,1600237942.677,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622284E+00,1.9900089983E+00,4.0317028271E+02,4.0377320635E+02,9.3769875348E-02
2020-09-16,06:32:22.698,259.27248494,6222.539639,260.27248494,1600237942.699,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622284E+00,1.9900081330E+00,4.0313462084E+02,4.0373727776E+02,9.3769875348E-02
2020-09-16,06:32:22.726,259.27248527,6222.539646,260.27248527,1600237942.727,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664095E+00,1.9893114579E+00,4.0313462084E+02,4.0373727776E+02,9.3769875348E-02
2020-09-16,06:32:22.747,259.27248551,6222.539652,260.27248551,1600237942.748,0,963,1.5154353333E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664095E+00,1.9893142871E+00,4.0313462084E+02,4.0373797566E+02,9.3986912842E-02
2020-09-16,06:32:22.769,259.27248575,6222.539658,260.27248575,1600237942.769,0,963,1.5154032288E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664095E+00,1.9893171163E+00,4.0312400897E+02,4.0372804579E+02,9.3986912842E-02
2020-09-16,06:32:22.798,259.27248609,6222.539666,260.27248609,1600237942.798,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880754008E+00,1.9905275989E+00,4.0312400897E+02,4.0372804579E+02,9.3986912842E-02
2020-09-16,06:32:22.819,259.27248633,6222.539672,260.27248633,1600237942.819,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880754008E+00,1.9905242264E+00,4.0312400897E+02,4.0372721441E+02,9.3728359649E-02
2020-09-16,06:32:22.842,259.27248661,6222.539679,260.27248661,1600237942.843,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880754008E+00,1.9905208540E+00,4.0307978388E+02,4.0368209187E+02,9.3728359649E-02
2020-09-16,06:32:22.871,259.27248694,6222.539687,260.27248694,1600237942.872,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040645E+00,1.9900489379E+00,4.0307978388E+02,4.0368209187E+02,9.3728359649E-02
2020-09-16,06:32:22.904,259.27248731,6222.539696,260.27248731,1600237942.904,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040645E+00,1.9900510562E+00,4.0307978388E+02,4.0368261416E+02,9.3890807937E-02
2020-09-16,06:32:22.934,259.27248767,6222.539704,260.27248767,1600237942.935,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040645E+00,1.9900531746E+00,4.0327702301E+02,4.0388067083E+02,9.3890807937E-02
2020-09-16,06:32:22.960,259.27248797,6222.539711,260.27248797,1600237942.961,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869435E+00,1.9896355397E+00,4.0327702301E+02,4.0388067083E+02,9.3890807937E-02
2020-09-16,06:32:22.982,259.27248822,6222.539717,260.27248822,1600237942.982,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869435E+00,1.9896339631E+00,4.0327702301E+02,4.0388028184E+02,9.3769880890E-02
2020-09-16,06:32:23.003,259.27248847,6222.539723,260.27248847,1600237943.004,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869435E+00,1.9896323865E+00,4.0316536434E+02,4.0376806726E+02,9.3769880890E-02
2020-09-16,06:32:23.032,259.27248880,6222.539731,260.27248880,1600237943.032,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401917E+00,1.9899860694E+00,4.0316536434E+02,4.0376806726E+02,9.3769880890E-02
2020-09-16,06:32:23.052,259.27248904,6222.539737,260.27248904,1600237943.053,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401917E+00,1.9899870945E+00,4.0316536434E+02,4.0376832006E+02,9.3848494350E-02
2020-09-16,06:32:23.073,259.27248928,6222.539743,260.27248928,1600237943.074,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401917E+00,1.9899881196E+00,4.0321184529E+02,4.0381512337E+02,9.3848494350E-02
2020-09-16,06:32:23.101,259.27248959,6222.539750,260.27248959,1600237943.101,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780799E+00,1.9898258082E+00,4.0321184529E+02,4.0381512337E+02,9.3848494350E-02
2020-09-16,06:32:23.121,259.27248984,6222.539756,260.27248984,1600237943.122,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780799E+00,1.9898268083E+00,4.0321184529E+02,4.0381537006E+02,9.3925197374E-02
2020-09-16,06:32:23.142,259.27249008,6222.539762,260.27249008,1600237943.143,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780799E+00,1.9898278084E+00,4.0315032946E+02,4.0375400880E+02,9.3925197374E-02
2020-09-16,06:32:23.171,259.27249042,6222.539770,260.27249042,1600237943.172,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184145E+00,1.9897680695E+00,4.0315032946E+02,4.0375400880E+02,9.3925197374E-02
2020-09-16,06:32:23.193,259.27249066,6222.539776,260.27249066,1600237943.193,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184145E+00,1.9897671620E+00,4.0315032946E+02,4.0375378498E+02,9.3855593724E-02
2020-09-16,06:32:23.219,259.27249096,6222.539783,260.27249096,1600237943.219,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873184145E+00,1.9897662544E+00,4.0322746245E+02,4.0383080955E+02,9.3855593724E-02
2020-09-16,06:32:23.253,259.27249135,6222.539793,260.27249135,1600237943.253,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034217E+00,1.9890503810E+00,4.0322746245E+02,4.0383080955E+02,9.3855593724E-02
2020-09-16,06:32:23.273,259.27249160,6222.539798,260.27249160,1600237943.274,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034217E+00,1.9890508247E+00,4.0322746245E+02,4.0383091905E+02,9.3889638550E-02
2020-09-16,06:32:23.296,259.27249185,6222.539804,260.27249185,1600237943.296,0,963,1.5151142883E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034217E+00,1.9890512684E+00,4.0312778349E+02,4.0373120039E+02,9.3889638550E-02
2020-09-16,06:32:23.322,259.27249215,6222.539812,260.27249215,1600237943.322,0,963,1.5149712372E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447725E+00,1.9894931630E+00,4.0312778349E+02,4.0373120039E+02,9.3889638550E-02
2020-09-16,06:32:23.342,259.27249240,6222.539817,260.27249240,1600237943.343,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447725E+00,1.9894926160E+00,4.0312778349E+02,4.0373106548E+02,9.3847683996E-02
2020-09-16,06:32:23.364,259.27249264,6222.539823,260.27249264,1600237943.364,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447725E+00,1.9894920691E+00,4.0314782990E+02,4.0375100698E+02,9.3847683996E-02
2020-09-16,06:32:23.394,259.27249300,6222.539832,260.27249300,1600237943.395,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217567E+00,1.9898695176E+00,4.0314782990E+02,4.0375100698E+02,9.3847683996E-02
2020-09-16,06:32:23.415,259.27249324,6222.539838,260.27249324,1600237943.416,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217567E+00,1.9898706437E+00,4.0314782990E+02,4.0375128471E+02,9.3934049244E-02
2020-09-16,06:32:23.437,259.27249348,6222.539844,260.27249348,1600237943.437,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217567E+00,1.9898717699E+00,4.0325187728E+02,4.0385576563E+02,9.3934049244E-02
2020-09-16,06:32:23.463,259.27249380,6222.539851,260.27249380,1600237943.464,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486072E+00,1.9893980371E+00,4.0325187728E+02,4.0385576563E+02,9.3934049244E-02
2020-09-16,06:32:23.484,259.27249404,6222.539857,260.27249404,1600237943.485,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486072E+00,1.9893965891E+00,4.0325187728E+02,4.0385540834E+02,9.3822968184E-02
2020-09-16,06:32:23.506,259.27249428,6222.539863,260.27249428,1600237943.506,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486072E+00,1.9893951410E+00,4.0319233973E+02,4.0379542444E+02,9.3822968184E-02
2020-09-16,06:32:23.533,259.27249461,6222.539871,260.27249461,1600237943.534,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052728E+00,1.9900526151E+00,4.0319233973E+02,4.0379542444E+02,9.3822968184E-02
2020-09-16,06:32:23.555,259.27249486,6222.539877,260.27249486,1600237943.556,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052728E+00,1.9900549264E+00,4.0319233973E+02,4.0379599444E+02,9.4000206871E-02
2020-09-16,06:32:23.576,259.27249510,6222.539882,260.27249510,1600237943.577,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052728E+00,1.9900572377E+00,4.0316453169E+02,4.0376871473E+02,9.4000206871E-02
2020-09-16,06:32:23.608,259.27249546,6222.539891,260.27249546,1600237943.608,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879068287E+00,1.9903591656E+00,4.0316453169E+02,4.0376871473E+02,9.4000206871E-02
2020-09-16,06:32:23.634,259.27249578,6222.539899,260.27249578,1600237943.635,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879068287E+00,1.9903564546E+00,4.0316453169E+02,4.0376804631E+02,9.3792352227E-02
2020-09-16,06:32:23.655,259.27249602,6222.539904,260.27249602,1600237943.656,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879068287E+00,1.9903537437E+00,4.0322923441E+02,4.0383217736E+02,9.3792352227E-02
2020-09-16,06:32:23.684,259.27249635,6222.539912,260.27249635,1600237943.685,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466864E+00,1.9888918041E+00,4.0322923441E+02,4.0383217736E+02,9.3792352227E-02
2020-09-16,06:32:23.706,259.27249660,6222.539918,260.27249660,1600237943.706,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466864E+00,1.9888916529E+00,4.0322923441E+02,4.0383214004E+02,9.3780746920E-02
2020-09-16,06:32:23.726,259.27249684,6222.539924,260.27249684,1600237943.727,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466864E+00,1.9888915016E+00,4.0309746126E+02,4.0370013254E+02,9.3780746920E-02
2020-09-16,06:32:23.755,259.27249716,6222.539932,260.27249716,1600237943.755,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446142E+00,1.9898906576E+00,4.0309746126E+02,4.0370013254E+02,9.3780746920E-02
2020-09-16,06:32:23.779,259.27249744,6222.539939,260.27249744,1600237943.779,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446142E+00,1.9898911035E+00,4.0309746126E+02,4.0370024247E+02,9.3814938365E-02
2020-09-16,06:32:23.799,259.27249769,6222.539944,260.27249769,1600237943.800,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446142E+00,1.9898915493E+00,4.0314099876E+02,4.0374395503E+02,9.3814938365E-02
2020-09-16,06:32:23.828,259.27249802,6222.539952,260.27249802,1600237943.829,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300591E+00,1.9889758682E+00,4.0314099876E+02,4.0374395503E+02,9.3814938365E-02
2020-09-16,06:32:23.849,259.27249826,6222.539958,260.27249826,1600237943.850,0,963,1.5146374512E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300591E+00,1.9889780845E+00,4.0314099876E+02,4.0374450184E+02,9.3984984744E-02
2020-09-16,06:32:23.872,259.27249853,6222.539965,260.27249853,1600237943.873,0,963,1.5147975616E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300591E+00,1.9889803007E+00,4.0313642485E+02,4.0374046787E+02,9.3984984744E-02
2020-09-16,06:32:23.901,259.27249885,6222.539973,260.27249885,1600237943.901,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574015E+00,1.9893080469E+00,4.0313642485E+02,4.0374046787E+02,9.3984984744E-02
2020-09-16,06:32:23.921,259.27249909,6222.539978,260.27249909,1600237943.921,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574015E+00,1.9893058623E+00,4.0313642485E+02,4.0373992898E+02,9.3817397148E-02
2020-09-16,06:32:23.941,259.27249933,6222.539984,260.27249933,1600237943.942,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574015E+00,1.9893036777E+00,4.0316603757E+02,4.0376904711E+02,9.3817397148E-02
2020-09-16,06:32:23.969,259.27249964,6222.539991,260.27249964,1600237943.969,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418389E+00,1.9899889578E+00,4.0316603757E+02,4.0376904711E+02,9.3817397148E-02
2020-09-16,06:32:24.002,259.27250002,6222.540001,260.27250002,1600237944.002,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418389E+00,1.9899872978E+00,4.0316603757E+02,4.0376863772E+02,9.3690092963E-02
2020-09-16,06:32:24.035,259.27250041,6222.540010,260.27250041,1600237944.035,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418389E+00,1.9899856377E+00,4.0319062677E+02,4.0379285426E+02,9.3690092963E-02
2020-09-16,06:32:24.062,259.27250073,6222.540017,260.27250073,1600237944.063,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458099E+00,1.9897893677E+00,4.0319062677E+02,4.0379285426E+02,9.3690092963E-02
2020-09-16,06:32:24.085,259.27250098,6222.540024,260.27250098,1600237944.085,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458099E+00,1.9897917671E+00,4.0319062677E+02,4.0379344606E+02,9.3874110603E-02
2020-09-16,06:32:24.105,259.27250123,6222.540029,260.27250123,1600237944.106,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458099E+00,1.9897941664E+00,4.0311337198E+02,4.0371666746E+02,9.3874110603E-02
2020-09-16,06:32:24.137,259.27250159,6222.540038,260.27250159,1600237944.137,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654858E+00,1.9898138665E+00,4.0311337198E+02,4.0371666746E+02,9.3874110603E-02
2020-09-16,06:32:24.157,259.27250183,6222.540044,260.27250183,1600237944.158,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654858E+00,1.9898132082E+00,4.0311337198E+02,4.0371650512E+02,9.3823621684E-02
2020-09-16,06:32:24.180,259.27250209,6222.540050,260.27250209,1600237944.181,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654858E+00,1.9898125499E+00,4.0317179078E+02,4.0377484896E+02,9.3823621684E-02
2020-09-16,06:32:24.210,259.27250243,6222.540058,260.27250243,1600237944.210,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392131E+00,1.9892856292E+00,4.0317179078E+02,4.0377484896E+02,9.3823621684E-02
2020-09-16,06:32:24.232,259.27250269,6222.540064,260.27250269,1600237944.232,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392131E+00,1.9892850781E+00,4.0317179078E+02,4.0377471300E+02,9.3781345908E-02
2020-09-16,06:32:24.253,259.27250293,6222.540070,260.27250293,1600237944.253,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392131E+00,1.9892845271E+00,4.0315244300E+02,4.0375520034E+02,9.3781345908E-02
2020-09-16,06:32:24.279,259.27250323,6222.540078,260.27250323,1600237944.279,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991965E+00,1.9890442150E+00,4.0315244300E+02,4.0375520034E+02,9.3781345908E-02
2020-09-16,06:32:24.301,259.27250348,6222.540084,260.27250348,1600237944.301,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991965E+00,1.9890447945E+00,4.0315244300E+02,4.0375534331E+02,9.3825808025E-02
2020-09-16,06:32:24.326,259.27250378,6222.540091,260.27250378,1600237944.327,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991965E+00,1.9890453740E+00,4.0314707585E+02,4.0375011112E+02,9.3825808025E-02
2020-09-16,06:32:24.358,259.27250414,6222.540099,260.27250414,1600237944.358,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848963E+00,1.9892313025E+00,4.0314707585E+02,4.0375011112E+02,9.3825808025E-02
2020-09-16,06:32:24.378,259.27250439,6222.540105,260.27250439,1600237944.379,0,963,1.5148661804E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848963E+00,1.9892322646E+00,4.0314707585E+02,4.0375034846E+02,9.3899616112E-02
2020-09-16,06:32:24.400,259.27250463,6222.540111,260.27250463,1600237944.400,0,963,1.5149454193E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848963E+00,1.9892332267E+00,4.0311782197E+02,4.0372128813E+02,9.3899616112E-02
2020-09-16,06:32:24.427,259.27250494,6222.540119,260.27250494,1600237944.427,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837294E+00,1.9895324281E+00,4.0311782197E+02,4.0372128813E+02,9.3899616112E-02
2020-09-16,06:32:24.454,259.27250527,6222.540126,260.27250527,1600237944.455,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837294E+00,1.9895319902E+00,4.0311782197E+02,4.0372118014E+02,9.3866031271E-02
2020-09-16,06:32:24.476,259.27250551,6222.540132,260.27250551,1600237944.476,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837294E+00,1.9895315524E+00,4.0312299849E+02,4.0372625641E+02,9.3866031271E-02
2020-09-16,06:32:24.506,259.27250586,6222.540141,260.27250586,1600237944.506,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602594E+00,1.9889073143E+00,4.0312299849E+02,4.0372625641E+02,9.3866031271E-02
2020-09-16,06:32:24.528,259.27250611,6222.540147,260.27250611,1600237944.528,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602594E+00,1.9889075625E+00,4.0312299849E+02,4.0372631766E+02,9.3885077545E-02
2020-09-16,06:32:24.549,259.27250637,6222.540153,260.27250637,1600237944.550,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602594E+00,1.9889078108E+00,4.0328774940E+02,4.0389137640E+02,9.3885077545E-02
2020-09-16,06:32:24.575,259.27250667,6222.540160,260.27250667,1600237944.576,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590875E+00,1.9898077464E+00,4.0328774940E+02,4.0389137640E+02,9.3885077545E-02
2020-09-16,06:32:24.598,259.27250692,6222.540166,260.27250692,1600237944.598,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590875E+00,1.9898095116E+00,4.0328774940E+02,4.0389181190E+02,9.4020459235E-02
2020-09-16,06:32:24.618,259.27250715,6222.540172,260.27250715,1600237944.618,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590875E+00,1.9898112768E+00,4.0314914783E+02,4.0375343807E+02,9.4020459235E-02
2020-09-16,06:32:24.644,259.27250747,6222.540179,260.27250747,1600237944.645,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472263E+00,1.9891986606E+00,4.0314914783E+02,4.0375343807E+02,9.4020459235E-02
2020-09-16,06:32:24.665,259.27250771,6222.540185,260.27250771,1600237944.666,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472263E+00,1.9891961284E+00,4.0314914783E+02,4.0375281338E+02,9.3826196328E-02
2020-09-16,06:32:24.687,259.27250795,6222.540191,260.27250795,1600237944.687,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472263E+00,1.9891935963E+00,4.0310762942E+02,4.0371060818E+02,9.3826196328E-02
2020-09-16,06:32:24.717,259.27250831,6222.540199,260.27250831,1600237944.718,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513396E+00,1.9887972221E+00,4.0310762942E+02,4.0371060818E+02,9.3826196328E-02
2020-09-16,06:32:24.744,259.27250862,6222.540207,260.27250862,1600237944.745,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513396E+00,1.9887990621E+00,4.0310762942E+02,4.0371106214E+02,9.3967384026E-02
2020-09-16,06:32:24.769,259.27250891,6222.540214,260.27250891,1600237944.770,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513396E+00,1.9888009021E+00,4.0328743789E+02,4.0389159396E+02,9.3967384026E-02
2020-09-16,06:32:24.801,259.27250927,6222.540223,260.27250927,1600237944.801,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693754E+00,1.9891193301E+00,4.0328743789E+02,4.0389159396E+02,9.3967384026E-02
2020-09-16,06:32:24.823,259.27250954,6222.540229,260.27250954,1600237944.824,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693754E+00,1.9891148955E+00,4.0328743789E+02,4.0389049952E+02,9.3627160921E-02
2020-09-16,06:32:24.845,259.27250978,6222.540235,260.27250978,1600237944.845,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693754E+00,1.9891104609E+00,4.0313351511E+02,4.0373525258E+02,9.3627160921E-02
2020-09-16,06:32:24.871,259.27251008,6222.540242,260.27251008,1600237944.871,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269854E+00,1.9894685104E+00,4.0313351511E+02,4.0373525258E+02,9.3627160921E-02
2020-09-16,06:32:24.892,259.27251034,6222.540248,260.27251034,1600237944.893,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269854E+00,1.9894712103E+00,4.0313351511E+02,4.0373591853E+02,9.3834266463E-02
2020-09-16,06:32:24.913,259.27251057,6222.540254,260.27251057,1600237944.913,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269854E+00,1.9894739103E+00,4.0312541660E+02,4.0372847386E+02,9.3834266463E-02
2020-09-16,06:32:24.941,259.27251090,6222.540262,260.27251090,1600237944.942,0,963,1.5151303101E+02,6.0000022888E+01,2.6375000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742036E+00,1.9890205709E+00,4.0312541660E+02,4.0372847386E+02,9.3834266463E-02
2020-09-16,06:32:24.963,259.27251115,6222.540268,260.27251115,1600237944.963,0,963,1.5147668966E+02,5.9999361674E+01,2.6375000000E+01,6.0220629374E+01,5.9999621073E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742036E+00,1.9890216603E+00,4.0312541660E+02,4.0372874263E+02,9.3917851269E-02
2020-09-16,06:32:24.983,259.27251139,6222.540273,260.27251139,1600237944.984,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742036E+00,1.9890227498E+00,4.0307277257E+02,4.0367628854E+02,9.3917851269E-02
2020-09-16,06:32:25.013,259.27251172,6222.540281,260.27251172,1600237945.013,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866221E+00,1.9892354300E+00,4.0307277257E+02,4.0367628854E+02,9.3917851269E-02
2020-09-16,06:32:25.033,259.27251197,6222.540287,260.27251197,1600237945.034,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866221E+00,1.9892355201E+00,4.0307277257E+02,4.0367631076E+02,9.3924761963E-02
2020-09-16,06:32:25.055,259.27251221,6222.540293,260.27251221,1600237945.055,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866221E+00,1.9892356101E+00,4.0319394831E+02,4.0379769017E+02,9.3924761963E-02
2020-09-16,06:32:25.084,259.27251255,6222.540301,260.27251255,1600237945.084,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497340E+00,1.9893989232E+00,4.0319394831E+02,4.0379769017E+02,9.3924761963E-02
2020-09-16,06:32:25.118,259.27251294,6222.540311,260.27251294,1600237945.118,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497340E+00,1.9893979104E+00,4.0319394831E+02,4.0379744031E+02,9.3847069471E-02
2020-09-16,06:32:25.150,259.27251331,6222.540319,260.27251331,1600237945.150,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497340E+00,1.9893968976E+00,4.0317042538E+02,4.0377363232E+02,9.3847069471E-02
2020-09-16,06:32:25.177,259.27251362,6222.540327,260.27251362,1600237945.177,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068077E+00,1.9894540415E+00,4.0317042538E+02,4.0377363232E+02,9.3847069471E-02
2020-09-16,06:32:25.200,259.27251390,6222.540334,260.27251390,1600237945.201,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068077E+00,1.9894540477E+00,4.0317042538E+02,4.0377363384E+02,9.3847541268E-02
2020-09-16,06:32:25.220,259.27251413,6222.540339,260.27251413,1600237945.221,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068077E+00,1.9894540538E+00,4.0317005503E+02,4.0377326445E+02,9.3847541268E-02
2020-09-16,06:32:25.246,259.27251443,6222.540346,260.27251443,1600237945.247,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763394E+00,1.9893234248E+00,4.0317005503E+02,4.0377326445E+02,9.3847541268E-02
2020-09-16,06:32:25.267,259.27251468,6222.540352,260.27251468,1600237945.268,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763394E+00,1.9893245889E+00,4.0317005503E+02,4.0377355163E+02,9.3936841901E-02
2020-09-16,06:32:25.289,259.27251492,6222.540358,260.27251492,1600237945.289,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763394E+00,1.9893257530E+00,4.0325777860E+02,4.0386169375E+02,9.3936841901E-02
2020-09-16,06:32:25.315,259.27251522,6222.540365,260.27251522,1600237945.315,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925533E+00,1.9897424800E+00,4.0325777860E+02,4.0386169375E+02,9.3936841901E-02
2020-09-16,06:32:25.336,259.27251547,6222.540371,260.27251547,1600237945.337,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925533E+00,1.9897398258E+00,4.0325777860E+02,4.0386103896E+02,9.3733275347E-02
2020-09-16,06:32:25.357,259.27251571,6222.540377,260.27251571,1600237945.357,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925533E+00,1.9897371717E+00,4.0310461166E+02,4.0370698836E+02,9.3733275347E-02
2020-09-16,06:32:25.385,259.27251604,6222.540385,260.27251604,1600237945.386,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629996E+00,1.9886062284E+00,4.0310461166E+02,4.0370698836E+02,9.3733275347E-02
2020-09-16,06:32:25.408,259.27251631,6222.540391,260.27251631,1600237945.409,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629996E+00,1.9886063799E+00,4.0310461166E+02,4.0370702574E+02,9.3744901435E-02
2020-09-16,06:32:25.437,259.27251664,6222.540399,260.27251664,1600237945.438,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629996E+00,1.9886065314E+00,4.0319162645E+02,4.0379420797E+02,9.3744901435E-02
2020-09-16,06:32:25.473,259.27251705,6222.540409,260.27251705,1600237945.473,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962105E+00,1.9898412596E+00,4.0319162645E+02,4.0379420797E+02,9.3744901435E-02
2020-09-16,06:32:25.494,259.27251730,6222.540415,260.27251730,1600237945.495,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962105E+00,1.9898430546E+00,4.0319162645E+02,4.0379465069E+02,9.3882564634E-02
2020-09-16,06:32:25.515,259.27251753,6222.540421,260.27251753,1600237945.515,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962105E+00,1.9898448496E+00,4.0316492276E+02,4.0376834976E+02,9.3882564634E-02
2020-09-16,06:32:25.543,259.27251787,6222.540429,260.27251787,1600237945.544,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115256E+00,1.9900604300E+00,4.0316492276E+02,4.0376834976E+02,9.3882564634E-02
2020-09-16,06:32:25.565,259.27251812,6222.540435,260.27251812,1600237945.566,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115256E+00,1.9900617081E+00,4.0316492276E+02,4.0376866495E+02,9.3980577427E-02
2020-09-16,06:32:25.585,259.27251836,6222.540441,260.27251836,1600237945.586,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115256E+00,1.9900629862E+00,4.0311043291E+02,4.0371440864E+02,9.3980577427E-02
2020-09-16,06:32:25.615,259.27251870,6222.540449,260.27251870,1600237945.616,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513526E+00,1.9900027390E+00,4.0311043291E+02,4.0371440864E+02,9.3980577427E-02
2020-09-16,06:32:25.637,259.27251895,6222.540455,260.27251895,1600237945.637,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513526E+00,1.9899998674E+00,4.0311043291E+02,4.0371370058E+02,9.3760365260E-02
2020-09-16,06:32:25.657,259.27251918,6222.540460,260.27251918,1600237945.657,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513526E+00,1.9899969958E+00,4.0315196895E+02,4.0375459065E+02,9.3760365260E-02
2020-09-16,06:32:25.684,259.27251950,6222.540468,260.27251950,1600237945.685,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874577E+00,1.9899330223E+00,4.0315196895E+02,4.0375459065E+02,9.3760365260E-02
2020-09-16,06:32:25.707,259.27251977,6222.540474,260.27251977,1600237945.708,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874577E+00,1.9899322455E+00,4.0315196895E+02,4.0375439909E+02,9.3700794920E-02
2020-09-16,06:32:25.727,259.27252000,6222.540480,260.27252000,1600237945.728,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874577E+00,1.9899314687E+00,4.0314990958E+02,4.0375214508E+02,9.3700794920E-02
2020-09-16,06:32:25.759,259.27252036,6222.540489,260.27252036,1600237945.759,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592337E+00,1.9901034560E+00,4.0314990958E+02,4.0375214508E+02,9.3700794920E-02
2020-09-16,06:32:25.780,259.27252061,6222.540495,260.27252061,1600237945.781,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592337E+00,1.9901065068E+00,4.0314990958E+02,4.0375289736E+02,9.3934736448E-02
2020-09-16,06:32:25.802,259.27252086,6222.540501,260.27252086,1600237945.802,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592337E+00,1.9901095576E+00,4.0328253484E+02,4.0388647351E+02,9.3934736448E-02
2020-09-16,06:32:25.835,259.27252125,6222.540510,260.27252125,1600237945.836,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870180022E+00,1.9894675356E+00,4.0328253484E+02,4.0388647351E+02,9.3934736448E-02
2020-09-16,06:32:25.862,259.27252156,6222.540517,260.27252156,1600237945.863,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870180022E+00,1.9894669597E+00,4.0328253484E+02,4.0388633142E+02,9.3890562500E-02
2020-09-16,06:32:25.884,259.27252181,6222.540523,260.27252181,1600237945.884,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870180022E+00,1.9894663838E+00,4.0311389519E+02,4.0371729725E+02,9.3890562500E-02
2020-09-16,06:32:25.913,259.27252214,6222.540531,260.27252214,1600237945.913,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483939E+00,1.9895969361E+00,4.0311389519E+02,4.0371729725E+02,9.3890562500E-02
2020-09-16,06:32:25.934,259.27252238,6222.540537,260.27252238,1600237945.934,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483939E+00,1.9895942304E+00,4.0311389519E+02,4.0371662994E+02,9.3683028700E-02
2020-09-16,06:32:25.954,259.27252263,6222.540543,260.27252263,1600237945.955,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483939E+00,1.9895915247E+00,4.0321340381E+02,4.0381561988E+02,9.3683028700E-02
2020-09-16,06:32:25.986,259.27252299,6222.540552,260.27252299,1600237945.986,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260644E+00,1.9900697825E+00,4.0321340381E+02,4.0381561988E+02,9.3683028700E-02
2020-09-16,06:32:26.006,259.27252323,6222.540557,260.27252323,1600237946.007,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260644E+00,1.9900704507E+00,4.0321340381E+02,4.0381578467E+02,9.3734264261E-02
2020-09-16,06:32:26.029,259.27252348,6222.540564,260.27252348,1600237946.029,0,963,1.5146942139E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260644E+00,1.9900711188E+00,4.0327613731E+02,4.0387877669E+02,9.3734264261E-02
2020-09-16,06:32:26.055,259.27252378,6222.540571,260.27252378,1600237946.055,0,963,1.5146418457E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488923E+00,1.9899938518E+00,4.0327613731E+02,4.0387877669E+02,9.3734264261E-02
2020-09-16,06:32:26.078,259.27252405,6222.540577,260.27252405,1600237946.078,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488923E+00,1.9899956293E+00,4.0327613731E+02,4.0387921514E+02,9.3870570301E-02
2020-09-16,06:32:26.099,259.27252431,6222.540583,260.27252431,1600237946.100,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488923E+00,1.9899974067E+00,4.0321310455E+02,4.0381652652E+02,9.3870570301E-02
2020-09-16,06:32:26.125,259.27252461,6222.540591,260.27252461,1600237946.126,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874532128E+00,1.9899016093E+00,4.0321310455E+02,4.0381652652E+02,9.3870570301E-02
2020-09-16,06:32:26.147,259.27252485,6222.540596,260.27252485,1600237946.147,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874532128E+00,1.9898982312E+00,4.0321310455E+02,4.0381569330E+02,9.3611501569E-02
2020-09-16,06:32:26.167,259.27252509,6222.540602,260.27252509,1600237946.168,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874532128E+00,1.9898948531E+00,4.0326428877E+02,4.0386612069E+02,9.3611501569E-02
2020-09-16,06:32:26.194,259.27252539,6222.540609,260.27252539,1600237946.194,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506932E+00,1.9900925761E+00,4.0326428877E+02,4.0386612069E+02,9.3611501569E-02
2020-09-16,06:32:26.226,259.27252576,6222.540618,260.27252576,1600237946.226,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506932E+00,1.9900951766E+00,4.0326428877E+02,4.0386676214E+02,9.3810920009E-02
2020-09-16,06:32:26.256,259.27252612,6222.540627,260.27252612,1600237946.257,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506932E+00,1.9900977772E+00,4.0321933850E+02,4.0382238609E+02,9.3810920009E-02
2020-09-16,06:32:26.286,259.27252646,6222.540635,260.27252646,1600237946.286,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889684E+00,1.9901360996E+00,4.0321933850E+02,4.0382238609E+02,9.3810920009E-02
2020-09-16,06:32:26.306,259.27252670,6222.540641,260.27252670,1600237946.307,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889684E+00,1.9901363854E+00,4.0321933850E+02,4.0382245659E+02,9.3832837224E-02
2020-09-16,06:32:26.328,259.27252694,6222.540647,260.27252694,1600237946.328,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889684E+00,1.9901366712E+00,4.0331006305E+02,4.0391338734E+02,9.3832837224E-02
2020-09-16,06:32:26.357,259.27252728,6222.540655,260.27252728,1600237946.357,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463953E+00,1.9891929373E+00,4.0331006305E+02,4.0391338734E+02,9.3832837224E-02
2020-09-16,06:32:26.378,259.27252753,6222.540661,260.27252753,1600237946.379,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463953E+00,1.9891940869E+00,4.0331006305E+02,4.0391367104E+02,9.3921027087E-02
2020-09-16,06:32:26.398,259.27252777,6222.540666,260.27252777,1600237946.399,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463953E+00,1.9891952364E+00,4.0315988638E+02,4.0376355322E+02,9.3921027087E-02
2020-09-16,06:32:26.426,259.27252808,6222.540674,260.27252808,1600237946.426,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294468E+00,1.9894786368E+00,4.0315988638E+02,4.0376355322E+02,9.3921027087E-02
2020-09-16,06:32:26.447,259.27252832,6222.540680,260.27252832,1600237946.447,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294468E+00,1.9894777438E+00,4.0315988638E+02,4.0376333293E+02,9.3852525911E-02
2020-09-16,06:32:26.467,259.27252856,6222.540686,260.27252856,1600237946.468,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294468E+00,1.9894768508E+00,4.0325971763E+02,4.0386309326E+02,9.3852525911E-02
2020-09-16,06:32:26.494,259.27252888,6222.540693,260.27252888,1600237946.495,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005570E+00,1.9894479254E+00,4.0325971763E+02,4.0386309326E+02,9.3852525911E-02
2020-09-16,06:32:26.515,259.27252911,6222.540699,260.27252911,1600237946.515,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005570E+00,1.9894495886E+00,4.0325971763E+02,4.0386350365E+02,9.3980110428E-02
2020-09-16,06:32:26.545,259.27252946,6222.540707,260.27252946,1600237946.545,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005570E+00,1.9894512519E+00,4.0317629977E+02,4.0378037119E+02,9.3980110428E-02
2020-09-16,06:32:26.581,259.27252987,6222.540717,260.27252987,1600237946.581,0,963,1.5146069336E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878852062E+00,1.9903369922E+00,4.0317629977E+02,4.0378037119E+02,9.3980110428E-02
2020-09-16,06:32:26.601,259.27253012,6222.540723,260.27253012,1600237946.602,0,963,1.5149345907E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878852062E+00,1.9903338232E+00,4.0317629977E+02,4.0377958980E+02,9.3737133955E-02
2020-09-16,06:32:26.622,259.27253036,6222.540729,260.27253036,1600237946.623,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878852062E+00,1.9903306542E+00,4.0322833309E+02,4.0383091949E+02,9.3737133955E-02
2020-09-16,06:32:26.651,259.27253068,6222.540736,260.27253068,1600237946.651,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852202E+00,1.9899301762E+00,4.0322833309E+02,4.0383091949E+02,9.3737133955E-02
2020-09-16,06:32:26.673,259.27253094,6222.540743,260.27253094,1600237946.673,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852202E+00,1.9899337981E+00,4.0322833309E+02,4.0383181285E+02,9.4014894881E-02
2020-09-16,06:32:26.694,259.27253119,6222.540749,260.27253119,1600237946.695,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852202E+00,1.9899374200E+00,4.0333655211E+02,4.0394108746E+02,9.4014894881E-02
2020-09-16,06:32:26.723,259.27253152,6222.540756,260.27253152,1600237946.723,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878242898E+00,1.9902769080E+00,4.0333655211E+02,4.0394108746E+02,9.4014894881E-02
2020-09-16,06:32:26.743,259.27253176,6222.540762,260.27253176,1600237946.744,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878242898E+00,1.9902752262E+00,4.0333655211E+02,4.0394067259E+02,9.3885943120E-02
2020-09-16,06:32:26.765,259.27253200,6222.540768,260.27253200,1600237946.765,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878242898E+00,1.9902735445E+00,4.0320500727E+02,4.0380851599E+02,9.3885943120E-02
2020-09-16,06:32:26.795,259.27253235,6222.540776,260.27253235,1600237946.795,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421135E+00,1.9892901580E+00,4.0320500727E+02,4.0380851599E+02,9.3885943120E-02
2020-09-16,06:32:26.815,259.27253258,6222.540782,260.27253258,1600237946.815,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421135E+00,1.9892899308E+00,4.0320500727E+02,4.0380845995E+02,9.3868516778E-02
2020-09-16,06:32:26.835,259.27253282,6222.540788,260.27253282,1600237946.836,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421135E+00,1.9892897036E+00,4.0321023943E+02,4.0381364390E+02,9.3868516778E-02
2020-09-16,06:32:26.862,259.27253314,6222.540795,260.27253314,1600237946.863,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814984E+00,1.9904304921E+00,4.0321023943E+02,4.0381364390E+02,9.3868516778E-02
2020-09-16,06:32:26.884,259.27253338,6222.540801,260.27253338,1600237946.884,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814984E+00,1.9904274285E+00,4.0321023943E+02,4.0381288845E+02,9.3633626874E-02
2020-09-16,06:32:26.904,259.27253362,6222.540807,260.27253362,1600237946.905,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879814984E+00,1.9904243648E+00,4.0329405709E+02,4.0389607578E+02,9.3633626874E-02
2020-09-16,06:32:26.936,259.27253398,6222.540816,260.27253398,1600237946.936,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709770E+00,1.9888118644E+00,4.0329405709E+02,4.0389607578E+02,9.3633626874E-02
2020-09-16,06:32:26.963,259.27253429,6222.540823,260.27253429,1600237946.963,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709770E+00,1.9888136403E+00,4.0329405709E+02,4.0389651411E+02,9.3769889295E-02
2020-09-16,06:32:26.983,259.27253454,6222.540829,260.27253454,1600237946.984,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709770E+00,1.9888154161E+00,4.0317538652E+02,4.0377810448E+02,9.3769889295E-02
2020-09-16,06:32:27.009,259.27253484,6222.540836,260.27253484,1600237947.010,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527284E+00,1.9894980064E+00,4.0317538652E+02,4.0377810448E+02,9.3769889295E-02
2020-09-16,06:32:27.030,259.27253508,6222.540842,260.27253508,1600237947.031,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527284E+00,1.9895016798E+00,4.0317538652E+02,4.0377901063E+02,9.4051661633E-02
2020-09-16,06:32:27.052,259.27253532,6222.540848,260.27253532,1600237947.052,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527284E+00,1.9895053532E+00,4.0330802975E+02,4.0391275889E+02,9.4051661633E-02
2020-09-16,06:32:27.078,259.27253564,6222.540855,260.27253564,1600237947.079,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309914E+00,1.9895837129E+00,4.0330802975E+02,4.0391275889E+02,9.4051661633E-02
2020-09-16,06:32:27.099,259.27253588,6222.540861,260.27253588,1600237947.100,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309914E+00,1.9895808256E+00,4.0330802975E+02,4.0391204646E+02,9.3830200799E-02
2020-09-16,06:32:27.121,259.27253612,6222.540867,260.27253612,1600237947.121,0,963,1.5150984192E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309914E+00,1.9895779384E+00,4.0327483453E+02,4.0387808916E+02,9.3830200799E-02
2020-09-16,06:32:27.150,259.27253646,6222.540875,260.27253646,1600237947.150,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449848E+00,1.9897921953E+00,4.0327483453E+02,4.0387808916E+02,9.3830200799E-02
2020-09-16,06:32:27.171,259.27253670,6222.540881,260.27253670,1600237947.171,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449848E+00,1.9897920849E+00,4.0327483453E+02,4.0387806192E+02,9.3821732486E-02
2020-09-16,06:32:27.191,259.27253694,6222.540887,260.27253694,1600237947.192,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873449848E+00,1.9897919744E+00,4.0313787136E+02,4.0374086665E+02,9.3821732486E-02
2020-09-16,06:32:27.223,259.27253730,6222.540895,260.27253730,1600237947.223,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811917E+00,1.9901285953E+00,4.0313787136E+02,4.0374086665E+02,9.3821732486E-02
2020-09-16,06:32:27.243,259.27253755,6222.540901,260.27253755,1600237947.244,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811917E+00,1.9901317164E+00,4.0313787136E+02,4.0374163624E+02,9.4061063471E-02
2020-09-16,06:32:27.266,259.27253781,6222.540907,260.27253781,1600237947.267,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811917E+00,1.9901348375E+00,4.0322207828E+02,4.0382673902E+02,9.4061063471E-02
2020-09-16,06:32:27.295,259.27253814,6222.540915,260.27253814,1600237947.295,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004978E+00,1.9893531799E+00,4.0322207828E+02,4.0382673902E+02,9.4061063471E-02
2020-09-16,06:32:27.325,259.27253850,6222.540924,260.27253850,1600237947.326,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004978E+00,1.9893519455E+00,4.0322207828E+02,4.0382643448E+02,9.3966375666E-02
2020-09-16,06:32:27.358,259.27253887,6222.540933,260.27253887,1600237947.358,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004978E+00,1.9893507112E+00,4.0317130537E+02,4.0377528097E+02,9.3966375666E-02
2020-09-16,06:32:27.388,259.27253922,6222.540941,260.27253922,1600237947.389,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603144E+00,1.9890101083E+00,4.0317130537E+02,4.0377528097E+02,9.3966375666E-02
2020-09-16,06:32:27.410,259.27253947,6222.540947,260.27253947,1600237947.410,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603144E+00,1.9890064349E+00,4.0317130537E+02,4.0377437460E+02,9.3684536018E-02
2020-09-16,06:32:27.430,259.27253971,6222.540953,260.27253971,1600237947.431,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603144E+00,1.9890027615E+00,4.0320421918E+02,4.0380643123E+02,9.3684536018E-02
2020-09-16,06:32:27.461,259.27254007,6222.540962,260.27254007,1600237947.462,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810446E+00,1.9896242549E+00,4.0320421918E+02,4.0380643123E+02,9.3684536018E-02
2020-09-16,06:32:27.483,259.27254032,6222.540968,260.27254032,1600237947.484,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810446E+00,1.9896249155E+00,4.0320421918E+02,4.0380659419E+02,9.3735206103E-02
2020-09-16,06:32:27.505,259.27254057,6222.540974,260.27254057,1600237947.505,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810446E+00,1.9896255762E+00,4.0321885905E+02,4.0382141889E+02,9.3735206103E-02
2020-09-16,06:32:27.533,259.27254090,6222.540982,260.27254090,1600237947.534,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118435E+00,1.9896564129E+00,4.0321885905E+02,4.0382141889E+02,9.3735206103E-02
2020-09-16,06:32:27.555,259.27254115,6222.540988,260.27254115,1600237947.555,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118435E+00,1.9896579908E+00,4.0321885905E+02,4.0382180812E+02,9.3856227196E-02
2020-09-16,06:32:27.575,259.27254139,6222.540993,260.27254139,1600237947.576,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118435E+00,1.9896595686E+00,4.0319386189E+02,4.0379716280E+02,9.3856227196E-02
2020-09-16,06:32:27.602,259.27254170,6222.541001,260.27254170,1600237947.603,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463328E+00,1.9895939773E+00,4.0319386189E+02,4.0379716280E+02,9.3856227196E-02
2020-09-16,06:32:27.622,259.27254193,6222.541006,260.27254193,1600237947.623,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463328E+00,1.9895941257E+00,4.0319386189E+02,4.0379719940E+02,9.3867608892E-02
2020-09-16,06:32:27.650,259.27254225,6222.541014,260.27254225,1600237947.650,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463328E+00,1.9895942741E+00,4.0322735993E+02,4.0383078417E+02,9.3867608892E-02
2020-09-16,06:32:27.683,259.27254263,6222.541023,260.27254263,1600237947.683,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904170E+00,1.9897385357E+00,4.0322735993E+02,4.0383078417E+02,9.3867608892E-02
2020-09-16,06:32:27.704,259.27254288,6222.541029,260.27254288,1600237947.705,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904170E+00,1.9897397422E+00,4.0322735993E+02,4.0383108179E+02,9.3960144098E-02
2020-09-16,06:32:27.726,259.27254313,6222.541035,260.27254313,1600237947.726,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904170E+00,1.9897409487E+00,4.0323118661E+02,4.0383521184E+02,9.3960144098E-02
2020-09-16,06:32:27.755,259.27254346,6222.541043,260.27254346,1600237947.755,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805666E+00,1.9890302230E+00,4.0323118661E+02,4.0383521184E+02,9.3960144098E-02
2020-09-16,06:32:27.776,259.27254370,6222.541049,260.27254370,1600237947.776,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805666E+00,1.9890297385E+00,4.0323118661E+02,4.0383509228E+02,9.3922972619E-02
2020-09-16,06:32:27.796,259.27254395,6222.541055,260.27254395,1600237947.797,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805666E+00,1.9890292540E+00,4.0324297553E+02,4.0384677929E+02,9.3922972619E-02
2020-09-16,06:32:27.825,259.27254428,6222.541063,260.27254428,1600237947.826,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497005E+00,1.9889983499E+00,4.0324297553E+02,4.0384677929E+02,9.3922972619E-02
2020-09-16,06:32:27.846,259.27254453,6222.541069,260.27254453,1600237947.847,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497005E+00,1.9889969436E+00,4.0324297553E+02,4.0384643224E+02,9.3815072424E-02
2020-09-16,06:32:27.868,259.27254477,6222.541074,260.27254477,1600237947.868,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497005E+00,1.9889955373E+00,4.0326490500E+02,4.0386804746E+02,9.3815072424E-02
2020-09-16,06:32:27.897,259.27254510,6222.541083,260.27254510,1600237947.897,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557768E+00,1.9896023598E+00,4.0326490500E+02,4.0386804746E+02,9.3815072424E-02
2020-09-16,06:32:27.917,259.27254535,6222.541088,260.27254535,1600237947.918,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557768E+00,1.9896037245E+00,4.0326490500E+02,4.0386838416E+02,9.3919749446E-02
2020-09-16,06:32:27.940,259.27254560,6222.541094,260.27254560,1600237947.940,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557768E+00,1.9896050892E+00,4.0321603092E+02,4.0381977360E+02,9.3919749446E-02
2020-09-16,06:32:27.967,259.27254593,6222.541102,260.27254593,1600237947.968,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931433E+00,1.9898427483E+00,4.0321603092E+02,4.0381977360E+02,9.3919749446E-02
2020-09-16,06:32:27.989,259.27254617,6222.541108,260.27254617,1600237947.989,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931433E+00,1.9898432911E+00,4.0321603092E+02,4.0381990747E+02,9.3961373807E-02
2020-09-16,06:32:28.010,259.27254642,6222.541114,260.27254642,1600237948.011,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931433E+00,1.9898438338E+00,4.0323853899E+02,4.0384258313E+02,9.3961373807E-02
2020-09-16,06:32:28.045,259.27254682,6222.541124,260.27254682,1600237948.045,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050238E+00,1.9889546191E+00,4.0323853899E+02,4.0384258313E+02,9.3961373807E-02
2020-09-16,06:32:28.072,259.27254714,6222.541131,260.27254714,1600237948.073,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050238E+00,1.9889523959E+00,4.0323853899E+02,4.0384203448E+02,9.3790795692E-02
2020-09-16,06:32:28.094,259.27254738,6222.541137,260.27254738,1600237948.094,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050238E+00,1.9889501728E+00,4.0317164895E+02,4.0377449578E+02,9.3790795692E-02
2020-09-16,06:32:28.122,259.27254772,6222.541145,260.27254772,1600237948.123,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879021764E+00,1.9903490451E+00,4.0317164895E+02,4.0377449578E+02,9.3790795692E-02
2020-09-16,06:32:28.144,259.27254796,6222.541151,260.27254796,1600237948.144,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879021764E+00,1.9903503415E+00,4.0317164895E+02,4.0377481545E+02,9.3890198910E-02
2020-09-16,06:32:28.164,259.27254821,6222.541157,260.27254821,1600237948.165,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879021764E+00,1.9903516380E+00,4.0323785246E+02,4.0384143772E+02,9.3890198910E-02
2020-09-16,06:32:28.191,259.27254852,6222.541164,260.27254852,1600237948.192,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272631E+00,1.9895757699E+00,4.0323785246E+02,4.0384143772E+02,9.3890198910E-02
2020-09-16,06:32:28.213,259.27254876,6222.541170,260.27254876,1600237948.213,0,963,1.5147364807E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272631E+00,1.9895744141E+00,4.0323785246E+02,4.0384110323E+02,9.3786203040E-02
2020-09-16,06:32:28.233,259.27254900,6222.541176,260.27254900,1600237948.234,0,963,1.5151892090E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272631E+00,1.9895730583E+00,4.0318801122E+02,4.0379085298E+02,9.3786203040E-02
2020-09-16,06:32:28.262,259.27254933,6222.541184,260.27254933,1600237948.262,0,963,1.5151892090E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880095482E+00,1.9904564293E+00,4.0318801122E+02,4.0379085298E+02,9.3786203040E-02
2020-09-16,06:32:28.286,259.27254961,6222.541191,260.27254961,1600237948.286,0,963,1.5151892090E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880095482E+00,1.9904574989E+00,4.0318801122E+02,4.0379111671E+02,9.3868209221E-02
2020-09-16,06:32:28.308,259.27254986,6222.541197,260.27254986,1600237948.308,0,963,1.5151892090E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880095482E+00,1.9904585685E+00,4.0329476889E+02,4.0389829787E+02,9.3868209221E-02
2020-09-16,06:32:28.335,259.27255019,6222.541204,260.27255019,1600237948.336,0,963,1.5151336060E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632936E+00,1.9895111482E+00,4.0329476889E+02,4.0389829787E+02,9.3868209221E-02
2020-09-16,06:32:28.357,259.27255043,6222.541210,260.27255043,1600237948.357,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632936E+00,1.9895082637E+00,4.0329476889E+02,4.0389758612E+02,9.3646952572E-02
2020-09-16,06:32:28.378,259.27255067,6222.541216,260.27255067,1600237948.378,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632936E+00,1.9895053792E+00,4.0324520335E+02,4.0384723484E+02,9.3646952572E-02
2020-09-16,06:32:28.404,259.27255098,6222.541224,260.27255098,1600237948.405,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057895E+00,1.9894478045E+00,4.0324520335E+02,4.0384723484E+02,9.3646952572E-02
2020-09-16,06:32:28.438,259.27255138,6222.541233,260.27255138,1600237948.439,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057895E+00,1.9894502370E+00,4.0324520335E+02,4.0384783501E+02,9.3833547833E-02
2020-09-16,06:32:28.470,259.27255175,6222.541242,260.27255175,1600237948.471,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057895E+00,1.9894526696E+00,4.0310285401E+02,4.0370587289E+02,9.3833547833E-02
2020-09-16,06:32:28.499,259.27255207,6222.541250,260.27255207,1600237948.499,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694938E+00,1.9889157134E+00,4.0310285401E+02,4.0370587289E+02,9.3833547833E-02
2020-09-16,06:32:28.523,259.27255235,6222.541256,260.27255235,1600237948.523,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694938E+00,1.9889137791E+00,4.0310285401E+02,4.0370539568E+02,9.3685129287E-02
2020-09-16,06:32:28.543,259.27255259,6222.541262,260.27255259,1600237948.544,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694938E+00,1.9889118447E+00,4.0323287995E+02,4.0383513862E+02,9.3685129287E-02
2020-09-16,06:32:28.571,259.27255291,6222.541270,260.27255291,1600237948.571,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256438E+00,1.9893685556E+00,4.0323287995E+02,4.0383513862E+02,9.3685129287E-02
2020-09-16,06:32:28.592,259.27255315,6222.541276,260.27255315,1600237948.592,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256438E+00,1.9893718532E+00,4.0323287995E+02,4.0383595223E+02,9.3938093717E-02
2020-09-16,06:32:28.612,259.27255339,6222.541281,260.27255339,1600237948.613,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256438E+00,1.9893751509E+00,4.0313449418E+02,4.0373823275E+02,9.3938093717E-02
2020-09-16,06:32:28.641,259.27255373,6222.541289,260.27255373,1600237948.642,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876332685E+00,1.9900836479E+00,4.0313449418E+02,4.0373823275E+02,9.3938093717E-02
2020-09-16,06:32:28.663,259.27255397,6222.541295,260.27255397,1600237948.663,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876332685E+00,1.9900825951E+00,4.0313449418E+02,4.0373797316E+02,9.3857366568E-02
2020-09-16,06:32:28.684,259.27255421,6222.541301,260.27255421,1600237948.684,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876332685E+00,1.9900815424E+00,4.0321240486E+02,4.0381574085E+02,9.3857366568E-02
2020-09-16,06:32:28.713,259.27255455,6222.541309,260.27255455,1600237948.713,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872728431E+00,1.9897206731E+00,4.0321240486E+02,4.0381574085E+02,9.3857366568E-02
2020-09-16,06:32:28.733,259.27255479,6222.541315,260.27255479,1600237948.734,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872728431E+00,1.9897239858E+00,4.0321240486E+02,4.0381655801E+02,9.4111445874E-02
2020-09-16,06:32:28.759,259.27255509,6222.541322,260.27255509,1600237948.760,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872728431E+00,1.9897272986E+00,4.0319246761E+02,4.0379740802E+02,9.4111445874E-02
2020-09-16,06:32:28.795,259.27255550,6222.541332,260.27255550,1600237948.795,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327276E+00,1.9890863925E+00,4.0319246761E+02,4.0379740802E+02,9.4111445874E-02
2020-09-16,06:32:28.815,259.27255573,6222.541338,260.27255573,1600237948.815,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327276E+00,1.9890806108E+00,4.0319246761E+02,4.0379598143E+02,9.3667863723E-02
2020-09-16,06:32:28.838,259.27255600,6222.541344,260.27255600,1600237948.838,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327276E+00,1.9890748292E+00,4.0322404011E+02,4.0382617452E+02,9.3667863723E-02
2020-09-16,06:32:28.868,259.27255634,6222.541352,260.27255634,1600237948.868,0,963,1.5146331787E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194359E+00,1.9892617670E+00,4.0322404011E+02,4.0382617452E+02,9.3667863723E-02
2020-09-16,06:32:28.888,259.27255659,6222.541358,260.27255659,1600237948.889,0,963,1.5149238586E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194359E+00,1.9892622353E+00,4.0322404011E+02,4.0382629006E+02,9.3703789384E-02
2020-09-16,06:32:28.910,259.27255683,6222.541364,260.27255683,1600237948.910,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194359E+00,1.9892627036E+00,4.0323617269E+02,4.0383855632E+02,9.3703789384E-02
2020-09-16,06:32:28.938,259.27255716,6222.541372,260.27255716,1600237948.939,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787686E+00,1.9901230930E+00,4.0323617269E+02,4.0383855632E+02,9.3703789384E-02
2020-09-16,06:32:28.960,259.27255741,6222.541378,260.27255741,1600237948.960,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787686E+00,1.9901245925E+00,4.0323617269E+02,4.0383892614E+02,9.3818770851E-02
2020-09-16,06:32:28.980,259.27255765,6222.541384,260.27255765,1600237948.981,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787686E+00,1.9901260919E+00,4.0318195876E+02,4.0378500094E+02,9.3818770851E-02
2020-09-16,06:32:29.009,259.27255799,6222.541392,260.27255799,1600237949.010,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024247E+00,1.9896491616E+00,4.0318195876E+02,4.0378500094E+02,9.3818770851E-02
2020-09-16,06:32:29.030,259.27255823,6222.541397,260.27255823,1600237949.031,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024247E+00,1.9896504174E+00,4.0318195876E+02,4.0378531070E+02,9.3915088931E-02
2020-09-16,06:32:29.052,259.27255847,6222.541403,260.27255847,1600237949.052,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024247E+00,1.9896516731E+00,4.0321805021E+02,4.0382176594E+02,9.3915088931E-02
2020-09-16,06:32:29.081,259.27255881,6222.541411,260.27255881,1600237949.081,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711349E+00,1.9900208378E+00,4.0321805021E+02,4.0382176594E+02,9.3915088931E-02
2020-09-16,06:32:29.102,259.27255906,6222.541417,260.27255906,1600237949.103,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711349E+00,1.9900225001E+00,4.0321805021E+02,4.0382217594E+02,9.4042566796E-02
2020-09-16,06:32:29.122,259.27255929,6222.541423,260.27255929,1600237949.123,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711349E+00,1.9900241625E+00,4.0316740449E+02,4.0377186428E+02,9.4042566796E-02
2020-09-16,06:32:29.154,259.27255966,6222.541432,260.27255966,1600237949.155,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421756E+00,1.9895946737E+00,4.0316740449E+02,4.0377186428E+02,9.4042566796E-02
2020-09-16,06:32:29.180,259.27255997,6222.541439,260.27255997,1600237949.181,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421756E+00,1.9895932740E+00,4.0316740449E+02,4.0377151903E+02,9.3935206110E-02
2020-09-16,06:32:29.201,259.27256021,6222.541445,260.27256021,1600237949.202,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421756E+00,1.9895918743E+00,4.0329916855E+02,4.0390313516E+02,9.3935206110E-02
2020-09-16,06:32:29.227,259.27256051,6222.541452,260.27256051,1600237949.228,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067898E+00,1.9894563216E+00,4.0329916855E+02,4.0390313516E+02,9.3935206110E-02
2020-09-16,06:32:29.250,259.27256076,6222.541458,260.27256076,1600237949.250,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067898E+00,1.9894569461E+00,4.0329916855E+02,4.0390328928E+02,9.3983114844E-02
2020-09-16,06:32:29.270,259.27256101,6222.541464,260.27256101,1600237949.271,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067898E+00,1.9894575707E+00,4.0324118589E+02,4.0384537386E+02,9.3983114844E-02
2020-09-16,06:32:29.299,259.27256133,6222.541472,260.27256133,1600237949.299,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102353E+00,1.9888602804E+00,4.0324118589E+02,4.0384537386E+02,9.3983114844E-02
2020-09-16,06:32:29.321,259.27256159,6222.541478,260.27256159,1600237949.321,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102353E+00,1.9888602940E+00,4.0324118589E+02,4.0384537722E+02,9.3984159814E-02
2020-09-16,06:32:29.345,259.27256186,6222.541485,260.27256186,1600237949.345,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102353E+00,1.9888603076E+00,4.0326980705E+02,4.0387404462E+02,9.3984159814E-02
2020-09-16,06:32:29.372,259.27256219,6222.541492,260.27256219,1600237949.373,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752024E+00,1.9885248616E+00,4.0326980705E+02,4.0387404462E+02,9.3984159814E-02
2020-09-16,06:32:29.394,259.27256243,6222.541498,260.27256243,1600237949.394,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752024E+00,1.9885246415E+00,4.0326980705E+02,4.0387399030E+02,9.3967273448E-02
2020-09-16,06:32:29.415,259.27256269,6222.541504,260.27256269,1600237949.416,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752024E+00,1.9885244215E+00,4.0317779445E+02,4.0378178555E+02,9.3967273448E-02
2020-09-16,06:32:29.447,259.27256304,6222.541513,260.27256304,1600237949.447,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881716130E+00,1.9906234173E+00,4.0317779445E+02,4.0378178555E+02,9.3967273448E-02
2020-09-16,06:32:29.467,259.27256329,6222.541519,260.27256329,1600237949.468,0,963,1.5149819946E+02,5.9999229431E+01,2.6312500000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881716130E+00,1.9906223224E+00,4.0317779445E+02,4.0378151562E+02,9.3883338610E-02
2020-09-16,06:32:29.489,259.27256353,6222.541525,260.27256353,1600237949.489,0,963,1.5145693665E+02,5.9999229431E+01,2.6350000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881716130E+00,1.9906212276E+00,4.0323681900E+02,4.0384035858E+02,9.3883338610E-02
2020-09-16,06:32:29.517,259.27256387,6222.541533,260.27256387,1600237949.518,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548094E+00,1.9901037873E+00,4.0323681900E+02,4.0384035858E+02,9.3883338610E-02
2020-09-16,06:32:29.552,259.27256427,6222.541542,260.27256427,1600237949.553,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548094E+00,1.9901046232E+00,4.0323681900E+02,4.0384056475E+02,9.3947438172E-02
2020-09-16,06:32:29.589,259.27256470,6222.541553,260.27256470,1600237949.590,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548094E+00,1.9901054591E+00,4.0318209045E+02,4.0378596041E+02,9.3947438172E-02
2020-09-16,06:32:29.618,259.27256502,6222.541561,260.27256502,1600237949.618,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948548E+00,1.9897450607E+00,4.0318209045E+02,4.0378596041E+02,9.3947438172E-02
2020-09-16,06:32:29.638,259.27256527,6222.541566,260.27256527,1600237949.639,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948548E+00,1.9897448431E+00,4.0318209045E+02,4.0378590673E+02,9.3930748408E-02
2020-09-16,06:32:29.660,259.27256551,6222.541572,260.27256551,1600237949.660,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948548E+00,1.9897446255E+00,4.0320717959E+02,4.0381097977E+02,9.3930748408E-02
2020-09-16,06:32:29.686,259.27256581,6222.541579,260.27256581,1600237949.686,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694121E+00,1.9899193979E+00,4.0320717959E+02,4.0381097977E+02,9.3930748408E-02
2020-09-16,06:32:29.707,259.27256606,6222.541586,260.27256606,1600237949.708,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694121E+00,1.9899199576E+00,4.0320717959E+02,4.0381111782E+02,9.3973672714E-02
2020-09-16,06:32:29.729,259.27256631,6222.541591,260.27256631,1600237949.729,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694121E+00,1.9899205173E+00,4.0322848987E+02,4.0383259808E+02,9.3973672714E-02
2020-09-16,06:32:29.756,259.27256663,6222.541599,260.27256663,1600237949.757,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995644E+00,1.9893499669E+00,4.0322848987E+02,4.0383259808E+02,9.3973672714E-02
2020-09-16,06:32:29.779,259.27256689,6222.541605,260.27256689,1600237949.779,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995644E+00,1.9893515101E+00,4.0322848987E+02,4.0383297883E+02,9.4092055298E-02
2020-09-16,06:32:29.799,259.27256713,6222.541611,260.27256713,1600237949.800,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995644E+00,1.9893530533E+00,4.0324157554E+02,4.0384646489E+02,9.4092055298E-02
2020-09-16,06:32:29.825,259.27256743,6222.541618,260.27256743,1600237949.826,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397337E+00,1.9898938896E+00,4.0324157554E+02,4.0384646489E+02,9.4092055298E-02
2020-09-16,06:32:29.846,259.27256767,6222.541624,260.27256767,1600237949.847,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397337E+00,1.9898917072E+00,4.0324157554E+02,4.0384592653E+02,9.3924679300E-02
2020-09-16,06:32:29.872,259.27256797,6222.541631,260.27256797,1600237949.873,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397337E+00,1.9898895247E+00,4.0312175088E+02,4.0372538410E+02,9.3924679300E-02
2020-09-16,06:32:29.907,259.27256837,6222.541641,260.27256837,1600237949.907,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208845E+00,1.9895702824E+00,4.0312175088E+02,4.0372538410E+02,9.3924679300E-02
2020-09-16,06:32:29.928,259.27256862,6222.541647,260.27256862,1600237949.929,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208845E+00,1.9895689354E+00,4.0312175088E+02,4.0372505187E+02,9.3821354824E-02
2020-09-16,06:32:29.950,259.27256887,6222.541653,260.27256887,1600237949.950,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208845E+00,1.9895675883E+00,4.0331323500E+02,4.0391649015E+02,9.3821354824E-02
2020-09-16,06:32:29.976,259.27256917,6222.541660,260.27256917,1600237949.976,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504026E+00,1.9892967734E+00,4.0331323500E+02,4.0391649015E+02,9.3821354824E-02
2020-09-16,06:32:29.997,259.27256942,6222.541666,260.27256942,1600237949.998,0,963,1.5142942810E+02,5.9999229431E+01,2.6375000000E+01,6.0220573425E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504026E+00,1.9892988004E+00,4.0331323500E+02,4.0391699037E+02,9.3976848700E-02
2020-09-16,06:32:30.017,259.27256965,6222.541672,260.27256965,1600237950.018,0,963,1.5145499573E+02,5.9999253845E+01,2.6350000000E+01,6.0220597839E+01,5.9999516296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504026E+00,1.9893008273E+00,4.0325039357E+02,4.0385455502E+02,9.3976848700E-02
2020-09-16,06:32:30.046,259.27256999,6222.541680,260.27256999,1600237950.047,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144142E+00,1.9890645478E+00,4.0325039357E+02,4.0385455502E+02,9.3976848700E-02
2020-09-16,06:32:30.068,259.27257023,6222.541686,260.27257023,1600237950.068,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144142E+00,1.9890638114E+00,4.0325039357E+02,4.0385437330E+02,9.3920350579E-02
2020-09-16,06:32:30.088,259.27257047,6222.541691,260.27257047,1600237950.089,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144142E+00,1.9890630750E+00,4.0326504850E+02,4.0386886845E+02,9.3920350579E-02
2020-09-16,06:32:30.115,259.27257078,6222.541699,260.27257078,1600237950.115,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151877E+00,1.9889637262E+00,4.0326504850E+02,4.0386886845E+02,9.3920350579E-02
2020-09-16,06:32:30.135,259.27257102,6222.541704,260.27257102,1600237950.136,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151877E+00,1.9889620964E+00,4.0326504850E+02,4.0386846619E+02,9.3795296317E-02
2020-09-16,06:32:30.160,259.27257130,6222.541711,260.27257130,1600237950.160,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151877E+00,1.9889604665E+00,4.0326359792E+02,4.0386661119E+02,9.3795296317E-02
2020-09-16,06:32:30.191,259.27257167,6222.541720,260.27257167,1600237950.192,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181051E+00,1.9900647415E+00,4.0326359792E+02,4.0386661119E+02,9.3795296317E-02
2020-09-16,06:32:30.213,259.27257191,6222.541726,260.27257191,1600237950.213,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181051E+00,1.9900671697E+00,4.0326359792E+02,4.0386721014E+02,9.3981503559E-02
2020-09-16,06:32:30.233,259.27257215,6222.541732,260.27257215,1600237950.234,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876181051E+00,1.9900695980E+00,4.0319129505E+02,4.0379539790E+02,9.3981503559E-02
2020-09-16,06:32:30.266,259.27257253,6222.541741,260.27257253,1600237950.267,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611706E+00,1.9904130866E+00,4.0319129505E+02,4.0379539790E+02,9.3981503559E-02
2020-09-16,06:32:30.295,259.27257286,6222.541749,260.27257286,1600237950.295,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611706E+00,1.9904110471E+00,4.0319129505E+02,4.0379489500E+02,9.3825132045E-02
2020-09-16,06:32:30.315,259.27257309,6222.541754,260.27257309,1600237950.315,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611706E+00,1.9904090076E+00,4.0327729848E+02,4.0388052419E+02,9.3825132045E-02
2020-09-16,06:32:30.342,259.27257340,6222.541762,260.27257340,1600237950.342,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257521E+00,1.9892721911E+00,4.0327729848E+02,4.0388052419E+02,9.3825132045E-02
2020-09-16,06:32:30.362,259.27257365,6222.541767,260.27257365,1600237950.363,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257521E+00,1.9892741226E+00,4.0327729848E+02,4.0388100084E+02,9.3973313335E-02
2020-09-16,06:32:30.384,259.27257389,6222.541773,260.27257389,1600237950.384,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257521E+00,1.9892760542E+00,4.0317009766E+02,4.0377411607E+02,9.3973313335E-02
2020-09-16,06:32:30.413,259.27257422,6222.541781,260.27257422,1600237950.413,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293142E+00,1.9891794974E+00,4.0317009766E+02,4.0377411607E+02,9.3973313335E-02
2020-09-16,06:32:30.434,259.27257447,6222.541787,260.27257447,1600237950.434,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293142E+00,1.9891781809E+00,4.0317009766E+02,4.0377379127E+02,9.3872314807E-02
2020-09-16,06:32:30.454,259.27257471,6222.541793,260.27257471,1600237950.455,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293142E+00,1.9891768644E+00,4.0316126232E+02,4.0376461792E+02,9.3872314807E-02
2020-09-16,06:32:30.480,259.27257501,6222.541800,260.27257501,1600237950.481,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403972E+00,1.9892880842E+00,4.0316126232E+02,4.0376461792E+02,9.3872314807E-02
2020-09-16,06:32:30.502,259.27257525,6222.541806,260.27257525,1600237950.502,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403972E+00,1.9892873449E+00,4.0316126232E+02,4.0376443553E+02,9.3815599411E-02
2020-09-16,06:32:30.523,259.27257550,6222.541812,260.27257550,1600237950.523,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403972E+00,1.9892866056E+00,4.0326260007E+02,4.0386574246E+02,9.3815599411E-02
2020-09-16,06:32:30.549,259.27257581,6222.541819,260.27257581,1600237950.550,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550955E+00,1.9897018145E+00,4.0326260007E+02,4.0386574246E+02,9.3815599411E-02
2020-09-16,06:32:30.571,259.27257605,6222.541825,260.27257605,1600237950.571,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550955E+00,1.9897029660E+00,4.0326260007E+02,4.0386602654E+02,9.3903916766E-02
2020-09-16,06:32:30.592,259.27257630,6222.541831,260.27257630,1600237950.592,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550955E+00,1.9897041175E+00,4.0320640006E+02,4.0381002648E+02,9.3903916766E-02
2020-09-16,06:32:30.621,259.27257663,6222.541839,260.27257663,1600237950.621,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799174E+00,1.9900293397E+00,4.0320640006E+02,4.0381002648E+02,9.3903916766E-02
2020-09-16,06:32:30.654,259.27257703,6222.541849,260.27257703,1600237950.655,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799174E+00,1.9900296030E+00,4.0320640006E+02,4.0381009140E+02,9.3924103922E-02
2020-09-16,06:32:30.687,259.27257740,6222.541858,260.27257740,1600237950.687,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799174E+00,1.9900298662E+00,4.0316534589E+02,4.0376904068E+02,9.3924103922E-02
2020-09-16,06:32:30.713,259.27257770,6222.541865,260.27257770,1600237950.713,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165320E+00,1.9894657863E+00,4.0316534589E+02,4.0376904068E+02,9.3924103922E-02
2020-09-16,06:32:30.733,259.27257794,6222.541871,260.27257794,1600237950.734,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165320E+00,1.9894624461E+00,4.0316534589E+02,4.0376821673E+02,9.3667885119E-02
2020-09-16,06:32:30.755,259.27257818,6222.541876,260.27257818,1600237950.755,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165320E+00,1.9894591059E+00,4.0316620174E+02,4.0376824991E+02,9.3667885119E-02
2020-09-16,06:32:30.785,259.27257853,6222.541885,260.27257853,1600237950.785,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695928E+00,1.9898126007E+00,4.0316620174E+02,4.0376824991E+02,9.3667885119E-02
2020-09-16,06:32:30.808,259.27257880,6222.541891,260.27257880,1600237950.808,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695928E+00,1.9898150051E+00,4.0316620174E+02,4.0376884292E+02,9.3852290711E-02
2020-09-16,06:32:30.828,259.27257904,6222.541897,260.27257904,1600237950.829,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695928E+00,1.9898174096E+00,4.0328141386E+02,4.0388482045E+02,9.3852290711E-02
2020-09-16,06:32:30.858,259.27257938,6222.541905,260.27257938,1600237950.858,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026636E+00,1.9888492894E+00,4.0328141386E+02,4.0388482045E+02,9.3852290711E-02
2020-09-16,06:32:30.878,259.27257962,6222.541911,260.27257962,1600237950.879,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026636E+00,1.9888460124E+00,4.0328141386E+02,4.0388401160E+02,9.3600841269E-02
2020-09-16,06:32:30.900,259.27257986,6222.541917,260.27257986,1600237950.900,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026636E+00,1.9888427354E+00,4.0311413335E+02,4.0371567263E+02,9.3600841269E-02
2020-09-16,06:32:30.928,259.27258020,6222.541925,260.27258020,1600237950.929,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404944E+00,1.9899819639E+00,4.0311413335E+02,4.0371567263E+02,9.3600841269E-02
2020-09-16,06:32:30.950,259.27258044,6222.541931,260.27258044,1600237950.950,0,963,1.5149334717E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404944E+00,1.9899852044E+00,4.0311413335E+02,4.0371647166E+02,9.3849344765E-02
2020-09-16,06:32:30.977,259.27258076,6222.541938,260.27258076,1600237950.978,0,963,1.5147053528E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404944E+00,1.9899884449E+00,4.0323677569E+02,4.0384009654E+02,9.3849344765E-02
2020-09-16,06:32:31.013,259.27258117,6222.541948,260.27258117,1600237951.013,0,963,1.5147053528E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904909E+00,1.9899383798E+00,4.0323677569E+02,4.0384009654E+02,9.3849344765E-02
2020-09-16,06:32:31.033,259.27258141,6222.541954,260.27258141,1600237951.034,0,963,1.5147053528E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904909E+00,1.9899376888E+00,4.0323677569E+02,4.0383992611E+02,9.3796356667E-02
2020-09-16,06:32:31.055,259.27258166,6222.541960,260.27258166,1600237951.055,0,963,1.5147053528E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904909E+00,1.9899369979E+00,4.0313790429E+02,4.0374073643E+02,9.3796356667E-02
2020-09-16,06:32:31.081,259.27258196,6222.541967,260.27258196,1600237951.081,0,963,1.5147053528E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197490E+00,1.9898661689E+00,4.0313790429E+02,4.0374073643E+02,9.3796356667E-02
2020-09-16,06:32:31.102,259.27258221,6222.541973,260.27258221,1600237951.103,0,963,1.5147053528E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197490E+00,1.9898660031E+00,4.0313790429E+02,4.0374069555E+02,9.3783642006E-02
2020-09-16,06:32:31.122,259.27258244,6222.541979,260.27258244,1600237951.123,0,963,1.5147330170E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197490E+00,1.9898658374E+00,4.0327470253E+02,4.0387765744E+02,9.3783642006E-02
2020-09-16,06:32:31.151,259.27258278,6222.541987,260.27258278,1600237951.152,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889463E+00,1.9890340121E+00,4.0327470253E+02,4.0387765744E+02,9.3783642006E-02
2020-09-16,06:32:31.173,259.27258302,6222.541993,260.27258302,1600237951.173,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889463E+00,1.9890350108E+00,4.0327470253E+02,4.0387790391E+02,9.3860266911E-02
2020-09-16,06:32:31.194,259.27258326,6222.541998,260.27258326,1600237951.194,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889463E+00,1.9890360095E+00,4.0319453021E+02,4.0379785810E+02,9.3860266911E-02
2020-09-16,06:32:31.223,259.27258360,6222.542006,260.27258360,1600237951.223,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489043E+00,1.9895966573E+00,4.0319453021E+02,4.0379785810E+02,9.3860266911E-02
2020-09-16,06:32:31.244,259.27258385,6222.542012,260.27258385,1600237951.245,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489043E+00,1.9895989998E+00,4.0319453021E+02,4.0379843594E+02,9.4039941694E-02
2020-09-16,06:32:31.265,259.27258409,6222.542018,260.27258409,1600237951.265,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489043E+00,1.9896013423E+00,4.0327070864E+02,4.0387530643E+02,9.4039941694E-02
2020-09-16,06:32:31.292,259.27258440,6222.542026,260.27258440,1600237951.292,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461811E+00,1.9899991093E+00,4.0327070864E+02,4.0387530643E+02,9.4039941694E-02
2020-09-16,06:32:31.312,259.27258464,6222.542031,260.27258464,1600237951.313,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461811E+00,1.9899964210E+00,4.0327070864E+02,4.0387464329E+02,9.3833786861E-02
2020-09-16,06:32:31.334,259.27258488,6222.542037,260.27258488,1600237951.334,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461811E+00,1.9899937328E+00,4.0322881558E+02,4.0383202443E+02,9.3833786861E-02
2020-09-16,06:32:31.368,259.27258528,6222.542047,260.27258528,1600237951.368,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439514E+00,1.9894908847E+00,4.0322881558E+02,4.0383202443E+02,9.3833786861E-02
2020-09-16,06:32:31.394,259.27258558,6222.542054,260.27258558,1600237951.394,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439514E+00,1.9894905747E+00,4.0322881558E+02,4.0383194796E+02,9.3810009395E-02
2020-09-16,06:32:31.417,259.27258584,6222.542060,260.27258584,1600237951.417,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439514E+00,1.9894902647E+00,4.0317161309E+02,4.0377458345E+02,9.3810009395E-02
2020-09-16,06:32:31.444,259.27258616,6222.542068,260.27258616,1600237951.444,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696618E+00,1.9892156374E+00,4.0317161309E+02,4.0377458345E+02,9.3810009395E-02
2020-09-16,06:32:31.464,259.27258640,6222.542074,260.27258640,1600237951.465,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696618E+00,1.9892183900E+00,4.0317161309E+02,4.0377526254E+02,9.4021177822E-02
2020-09-16,06:32:31.486,259.27258666,6222.542080,260.27258666,1600237951.487,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696618E+00,1.9892211426E+00,4.0309482876E+02,4.0369904220E+02,9.4021177822E-02
2020-09-16,06:32:31.513,259.27258696,6222.542087,260.27258696,1600237951.513,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104758E+00,1.9887613900E+00,4.0309482876E+02,4.0369904220E+02,9.4021177822E-02
2020-09-16,06:32:31.533,259.27258720,6222.542093,260.27258720,1600237951.534,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104758E+00,1.9887585890E+00,4.0309482876E+02,4.0369835112E+02,9.3806242871E-02
2020-09-16,06:32:31.555,259.27258744,6222.542099,260.27258744,1600237951.555,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104758E+00,1.9887557880E+00,4.0320594668E+02,4.0380894416E+02,9.3806242871E-02
2020-09-16,06:32:31.581,259.27258774,6222.542106,260.27258774,1600237951.581,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381843E+00,1.9889837767E+00,4.0320594668E+02,4.0380894416E+02,9.3806242871E-02
2020-09-16,06:32:31.602,259.27258800,6222.542112,260.27258800,1600237951.603,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381843E+00,1.9889845244E+00,4.0320594668E+02,4.0380912865E+02,9.3863608965E-02
2020-09-16,06:32:31.622,259.27258823,6222.542117,260.27258823,1600237951.623,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381843E+00,1.9889852721E+00,4.0323070196E+02,4.0383410547E+02,9.3863608965E-02
2020-09-16,06:32:31.651,259.27258856,6222.542126,260.27258856,1600237951.652,0,963,1.5148815918E+02,5.9999290466E+01,2.6337500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879754367E+00,1.9904242949E+00,4.0323070196E+02,4.0383410547E+02,9.3863608965E-02
2020-09-16,06:32:31.673,259.27258881,6222.542131,260.27258881,1600237951.673,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879754367E+00,1.9904260670E+00,4.0323070196E+02,4.0383454246E+02,9.3999475063E-02
2020-09-16,06:32:31.694,259.27258906,6222.542137,260.27258906,1600237951.695,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879754367E+00,1.9904278391E+00,4.0316027508E+02,4.0376444704E+02,9.3999475063E-02
2020-09-16,06:32:31.720,259.27258936,6222.542145,260.27258936,1600237951.721,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744630E+00,1.9895257539E+00,4.0316027508E+02,4.0376444704E+02,9.3999475063E-02
2020-09-16,06:32:31.752,259.27258972,6222.542153,260.27258972,1600237951.752,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744630E+00,1.9895235175E+00,4.0316027508E+02,4.0376389538E+02,9.3827927733E-02
2020-09-16,06:32:31.783,259.27259009,6222.542162,260.27259009,1600237951.784,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744630E+00,1.9895212810E+00,4.0314032901E+02,4.0374336782E+02,9.3827927733E-02
2020-09-16,06:32:31.809,259.27259039,6222.542169,260.27259039,1600237951.810,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585485E+00,1.9894052239E+00,4.0314032901E+02,4.0374336782E+02,9.3827927733E-02
2020-09-16,06:32:31.831,259.27259064,6222.542175,260.27259064,1600237951.831,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585485E+00,1.9894056295E+00,4.0314032901E+02,4.0374346788E+02,9.3859045308E-02
2020-09-16,06:32:31.851,259.27259088,6222.542181,260.27259088,1600237951.852,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585485E+00,1.9894060352E+00,4.0322246522E+02,4.0382582705E+02,9.3859045308E-02
2020-09-16,06:32:31.881,259.27259122,6222.542189,260.27259122,1600237951.881,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516942E+00,1.9890988028E+00,4.0322246522E+02,4.0382582705E+02,9.3859045308E-02
2020-09-16,06:32:31.903,259.27259147,6222.542195,260.27259147,1600237951.903,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516942E+00,1.9890981444E+00,4.0322246522E+02,4.0382566459E+02,9.3808533705E-02
2020-09-16,06:32:31.923,259.27259170,6222.542201,260.27259170,1600237951.923,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516942E+00,1.9890974861E+00,4.0319600896E+02,4.0379900631E+02,9.3808533705E-02
2020-09-16,06:32:31.950,259.27259201,6222.542208,260.27259201,1600237951.950,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020512E+00,1.9892480282E+00,4.0319600896E+02,4.0379900631E+02,9.3808533705E-02
2020-09-16,06:32:31.973,259.27259228,6222.542215,260.27259228,1600237951.973,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020512E+00,1.9892488600E+00,4.0319600896E+02,4.0379921154E+02,9.3872349077E-02
2020-09-16,06:32:31.994,259.27259253,6222.542221,260.27259253,1600237951.995,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020512E+00,1.9892496919E+00,4.0328228968E+02,4.0388582662E+02,9.3872349077E-02
2020-09-16,06:32:32.023,259.27259286,6222.542229,260.27259286,1600237952.023,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963876E+00,1.9900450068E+00,4.0328228968E+02,4.0388582662E+02,9.3872349077E-02
2020-09-16,06:32:32.045,259.27259311,6222.542235,260.27259311,1600237952.045,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963876E+00,1.9900444190E+00,4.0328228968E+02,4.0388568162E+02,9.3827271357E-02
2020-09-16,06:32:32.071,259.27259341,6222.542242,260.27259341,1600237952.071,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963876E+00,1.9900438312E+00,4.0323462895E+02,4.0383780459E+02,9.3827271357E-02
2020-09-16,06:32:32.101,259.27259377,6222.542251,260.27259377,1600237952.102,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105896E+00,1.9888565731E+00,4.0323462895E+02,4.0383780459E+02,9.3827271357E-02
2020-09-16,06:32:32.124,259.27259403,6222.542257,260.27259403,1600237952.124,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105896E+00,1.9888580146E+00,4.0323462895E+02,4.0383816035E+02,9.3937881232E-02
2020-09-16,06:32:32.144,259.27259426,6222.542262,260.27259426,1600237952.144,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105896E+00,1.9888594562E+00,4.0318631212E+02,4.0379012693E+02,9.3937881232E-02
2020-09-16,06:32:32.171,259.27259457,6222.542270,260.27259457,1600237952.171,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878927983E+00,1.9903434921E+00,4.0318631212E+02,4.0379012693E+02,9.3937881232E-02
2020-09-16,06:32:32.194,259.27259484,6222.542276,260.27259484,1600237952.194,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878927983E+00,1.9903412881E+00,4.0318631212E+02,4.0378958345E+02,9.3768889340E-02
2020-09-16,06:32:32.216,259.27259509,6222.542282,260.27259509,1600237952.216,0,963,1.5150866699E+02,5.9999290466E+01,2.6375000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878927983E+00,1.9903390840E+00,4.0317377754E+02,4.0377648666E+02,9.3768889340E-02
2020-09-16,06:32:32.243,259.27259542,6222.542290,260.27259542,1600237952.244,0,963,1.5151326904E+02,5.9999290466E+01,2.6325000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354060E+00,1.9893805136E+00,4.0317377754E+02,4.0377648666E+02,9.3768889340E-02
2020-09-16,06:32:32.266,259.27259567,6222.542296,260.27259567,1600237952.266,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354060E+00,1.9893811823E+00,4.0317377754E+02,4.0377665162E+02,9.3820187704E-02
2020-09-16,06:32:32.286,259.27259591,6222.542302,260.27259591,1600237952.287,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354060E+00,1.9893818511E+00,4.0319715564E+02,4.0380022966E+02,9.3820187704E-02
2020-09-16,06:32:32.315,259.27259624,6222.542310,260.27259624,1600237952.315,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084084E+00,1.9890544508E+00,4.0319715564E+02,4.0380022966E+02,9.3820187704E-02
2020-09-16,06:32:32.336,259.27259649,6222.542316,260.27259649,1600237952.337,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084084E+00,1.9890544637E+00,4.0319715564E+02,4.0380023283E+02,9.3821171939E-02
2020-09-16,06:32:32.357,259.27259672,6222.542321,260.27259672,1600237952.357,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084084E+00,1.9890544765E+00,4.0318023193E+02,4.0378328697E+02,9.3821171939E-02
2020-09-16,06:32:32.385,259.27259706,6222.542329,260.27259706,1600237952.386,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740560E+00,1.9887197124E+00,4.0318023193E+02,4.0378328697E+02,9.3821171939E-02
2020-09-16,06:32:32.407,259.27259731,6222.542336,260.27259731,1600237952.408,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740560E+00,1.9887204470E+00,4.0318023193E+02,4.0378346824E+02,9.3877537763E-02
2020-09-16,06:32:32.428,259.27259756,6222.542341,260.27259756,1600237952.429,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740560E+00,1.9887211815E+00,4.0316262011E+02,4.0376601133E+02,9.3877537763E-02
2020-09-16,06:32:32.460,259.27259792,6222.542350,260.27259792,1600237952.460,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196867E+00,1.9899683468E+00,4.0316262011E+02,4.0376601133E+02,9.3877537763E-02
2020-09-16,06:32:32.486,259.27259823,6222.542357,260.27259823,1600237952.487,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196867E+00,1.9899662764E+00,4.0316262011E+02,4.0376550075E+02,9.3718764408E-02
2020-09-16,06:32:32.507,259.27259847,6222.542363,260.27259847,1600237952.508,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196867E+00,1.9899642061E+00,4.0310381659E+02,4.0370609878E+02,9.3718764408E-02
2020-09-16,06:32:32.533,259.27259877,6222.542371,260.27259877,1600237952.534,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874598584E+00,1.9899043042E+00,4.0310381659E+02,4.0370609878E+02,9.3718764408E-02
2020-09-16,06:32:32.555,259.27259902,6222.542376,260.27259902,1600237952.555,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874598584E+00,1.9899061453E+00,4.0310381659E+02,4.0370655276E+02,9.3859955945E-02
2020-09-16,06:32:32.576,259.27259927,6222.542382,260.27259927,1600237952.577,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874598584E+00,1.9899079863E+00,4.0316388468E+02,4.0376716471E+02,9.3859955945E-02
2020-09-16,06:32:32.609,259.27259965,6222.542392,260.27259965,1600237952.610,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880080894E+00,1.9904568926E+00,4.0316388468E+02,4.0376716471E+02,9.3859955945E-02
2020-09-16,06:32:32.632,259.27259992,6222.542398,260.27259992,1600237952.633,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880080894E+00,1.9904552453E+00,4.0316388468E+02,4.0376675855E+02,9.3733654621E-02
2020-09-16,06:32:32.657,259.27260020,6222.542405,260.27260020,1600237952.657,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880080894E+00,1.9904535979E+00,4.0318803953E+02,4.0379054334E+02,9.3733654621E-02
2020-09-16,06:32:32.684,259.27260051,6222.542412,260.27260051,1600237952.684,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801982E+00,1.9893243192E+00,4.0318803953E+02,4.0379054334E+02,9.3733654621E-02
2020-09-16,06:32:32.706,259.27260076,6222.542418,260.27260076,1600237952.706,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801982E+00,1.9893262025E+00,4.0318803953E+02,4.0379100794E+02,9.3878121824E-02
2020-09-16,06:32:32.727,259.27260102,6222.542424,260.27260102,1600237952.728,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801982E+00,1.9893280857E+00,4.0313125873E+02,4.0373460678E+02,9.3878121824E-02
2020-09-16,06:32:32.757,259.27260137,6222.542433,260.27260137,1600237952.758,0,963,1.5151441956E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667648E+00,1.9897151285E+00,4.0313125873E+02,4.0373460678E+02,9.3878121824E-02
2020-09-16,06:32:32.779,259.27260161,6222.542439,260.27260161,1600237952.779,0,963,1.5152221425E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667648E+00,1.9897149384E+00,4.0313125873E+02,4.0373455990E+02,9.3863544054E-02
2020-09-16,06:32:32.799,259.27260185,6222.542444,260.27260185,1600237952.800,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667648E+00,1.9897147484E+00,4.0316416895E+02,4.0376747249E+02,9.3863544054E-02
2020-09-16,06:32:32.828,259.27260218,6222.542452,260.27260218,1600237952.828,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292041E+00,1.9894768950E+00,4.0316416895E+02,4.0376747249E+02,9.3863544054E-02
2020-09-16,06:32:32.859,259.27260255,6222.542461,260.27260255,1600237952.860,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292041E+00,1.9894763609E+00,4.0316416895E+02,4.0376734072E+02,9.3822568606E-02
2020-09-16,06:32:32.894,259.27260295,6222.542471,260.27260295,1600237952.895,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292041E+00,1.9894758267E+00,4.0315350140E+02,4.0375652544E+02,9.3822568606E-02
2020-09-16,06:32:32.923,259.27260328,6222.542479,260.27260328,1600237952.923,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144356E+00,1.9895611632E+00,4.0315350140E+02,4.0375652544E+02,9.3822568606E-02
2020-09-16,06:32:32.944,259.27260352,6222.542484,260.27260352,1600237952.944,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144356E+00,1.9895617397E+00,4.0315350140E+02,4.0375666763E+02,9.3866786950E-02
2020-09-16,06:32:32.964,259.27260376,6222.542490,260.27260376,1600237952.965,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144356E+00,1.9895623162E+00,4.0321161945E+02,4.0381501485E+02,9.3866786950E-02
2020-09-16,06:32:32.993,259.27260410,6222.542498,260.27260410,1600237952.994,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800994E+00,1.9888270753E+00,4.0321161945E+02,4.0381501485E+02,9.3866786950E-02
2020-09-16,06:32:33.015,259.27260434,6222.542504,260.27260434,1600237953.015,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800994E+00,1.9888252502E+00,4.0321161945E+02,4.0381456444E+02,9.3726742507E-02
2020-09-16,06:32:33.039,259.27260462,6222.542511,260.27260462,1600237953.039,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800994E+00,1.9888234251E+00,4.0316779613E+02,4.0377022523E+02,9.3726742507E-02
2020-09-16,06:32:33.065,259.27260493,6222.542518,260.27260493,1600237953.066,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071799E+00,1.9899518920E+00,4.0316779613E+02,4.0377022523E+02,9.3726742507E-02
2020-09-16,06:32:33.086,259.27260517,6222.542524,260.27260517,1600237953.087,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071799E+00,1.9899527491E+00,4.0316779613E+02,4.0377043661E+02,9.3792474420E-02
2020-09-16,06:32:33.108,259.27260542,6222.542530,260.27260542,1600237953.108,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071799E+00,1.9899536062E+00,4.0322532995E+02,4.0382826784E+02,9.3792474420E-02
2020-09-16,06:32:33.138,259.27260576,6222.542538,260.27260576,1600237953.138,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879192402E+00,1.9903661737E+00,4.0322532995E+02,4.0382826784E+02,9.3792474420E-02
2020-09-16,06:32:33.160,259.27260602,6222.542544,260.27260602,1600237953.160,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879192402E+00,1.9903662206E+00,4.0322532995E+02,4.0382827940E+02,9.3796067393E-02
2020-09-16,06:32:33.187,259.27260633,6222.542552,260.27260633,1600237953.187,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879192402E+00,1.9903662675E+00,4.0325507300E+02,4.0385807849E+02,9.3796067393E-02
2020-09-16,06:32:33.220,259.27260672,6222.542561,260.27260672,1600237953.221,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920201E+00,1.9896381521E+00,4.0325507300E+02,4.0385807849E+02,9.3796067393E-02
2020-09-16,06:32:33.243,259.27260699,6222.542568,260.27260699,1600237953.244,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920201E+00,1.9896385399E+00,4.0325507300E+02,4.0385817416E+02,9.3825809744E-02
2020-09-16,06:32:33.265,259.27260723,6222.542574,260.27260723,1600237953.265,0,963,1.5152377319E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920201E+00,1.9896389277E+00,4.0314243783E+02,4.0374546617E+02,9.3825809744E-02
2020-09-16,06:32:33.295,259.27260758,6222.542582,260.27260758,1600237953.295,0,963,1.5152379456E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811173E+00,1.9893276421E+00,4.0314243783E+02,4.0374546617E+02,9.3825809744E-02
2020-09-16,06:32:33.318,259.27260785,6222.542588,260.27260785,1600237953.318,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811173E+00,1.9893294761E+00,4.0314243783E+02,4.0374591858E+02,9.3966500546E-02
2020-09-16,06:32:33.338,259.27260809,6222.542594,260.27260809,1600237953.339,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811173E+00,1.9893313101E+00,4.0320673253E+02,4.0381076201E+02,9.3966500546E-02
2020-09-16,06:32:33.365,259.27260839,6222.542601,260.27260839,1600237953.365,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801889E+00,1.9891301338E+00,4.0320673253E+02,4.0381076201E+02,9.3966500546E-02
2020-09-16,06:32:33.387,259.27260865,6222.542608,260.27260865,1600237953.387,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801889E+00,1.9891270877E+00,4.0320673253E+02,4.0381001040E+02,9.3732802537E-02
2020-09-16,06:32:33.407,259.27260889,6222.542613,260.27260889,1600237953.408,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801889E+00,1.9891240416E+00,4.0326868814E+02,4.0387130698E+02,9.3732802537E-02
2020-09-16,06:32:33.434,259.27260919,6222.542621,260.27260919,1600237953.434,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521829E+00,1.9893963702E+00,4.0326868814E+02,4.0387130698E+02,9.3732802537E-02
2020-09-16,06:32:33.454,259.27260943,6222.542626,260.27260943,1600237953.455,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521829E+00,1.9893967039E+00,4.0326868814E+02,4.0387138931E+02,9.3758396670E-02
2020-09-16,06:32:33.476,259.27260968,6222.542632,260.27260968,1600237953.476,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521829E+00,1.9893970375E+00,4.0307839885E+02,4.0368089792E+02,9.3758396670E-02
2020-09-16,06:32:33.505,259.27261001,6222.542640,260.27261001,1600237953.505,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895593E+00,1.9889338448E+00,4.0307839885E+02,4.0368089792E+02,9.3758396670E-02
2020-09-16,06:32:33.528,259.27261028,6222.542647,260.27261028,1600237953.528,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895593E+00,1.9889329960E+00,4.0307839885E+02,4.0368068855E+02,9.3693274651E-02
2020-09-16,06:32:33.549,259.27261053,6222.542653,260.27261053,1600237953.550,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895593E+00,1.9889321473E+00,4.0323274330E+02,4.0383505416E+02,9.3693274651E-02
2020-09-16,06:32:33.584,259.27261093,6222.542662,260.27261093,1600237953.584,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740326E+00,1.9898177081E+00,4.0323274330E+02,4.0383505416E+02,9.3693274651E-02
2020-09-16,06:32:33.612,259.27261126,6222.542670,260.27261126,1600237953.613,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740326E+00,1.9898173195E+00,4.0323274330E+02,4.0383495830E+02,9.3663470248E-02
2020-09-16,06:32:33.634,259.27261150,6222.542676,260.27261150,1600237953.634,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740326E+00,1.9898169308E+00,4.0316739251E+02,4.0376941407E+02,9.3663470248E-02
2020-09-16,06:32:33.660,259.27261181,6222.542683,260.27261181,1600237953.660,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270694E+00,1.9892692953E+00,4.0316739251E+02,4.0376941407E+02,9.3663470248E-02
2020-09-16,06:32:33.680,259.27261205,6222.542689,260.27261205,1600237953.681,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270694E+00,1.9892701702E+00,4.0316739251E+02,4.0376962992E+02,9.3730593184E-02
2020-09-16,06:32:33.701,259.27261229,6222.542695,260.27261229,1600237953.702,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270694E+00,1.9892710452E+00,4.0321098900E+02,4.0381350741E+02,9.3730593184E-02
2020-09-16,06:32:33.730,259.27261263,6222.542703,260.27261263,1600237953.731,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283471E+00,1.9896728165E+00,4.0321098900E+02,4.0381350741E+02,9.3730593184E-02
2020-09-16,06:32:33.752,259.27261287,6222.542709,260.27261287,1600237953.752,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283471E+00,1.9896748410E+00,4.0321098900E+02,4.0381400681E+02,9.3885870637E-02
2020-09-16,06:32:33.773,259.27261311,6222.542715,260.27261311,1600237953.773,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283471E+00,1.9896768655E+00,4.0323969078E+02,4.0384325095E+02,9.3885870637E-02
2020-09-16,06:32:33.799,259.27261343,6222.542722,260.27261343,1600237953.800,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880458E+00,1.9902372539E+00,4.0323969078E+02,4.0384325095E+02,9.3885870637E-02
2020-09-16,06:32:33.821,259.27261367,6222.542728,260.27261367,1600237953.821,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880458E+00,1.9902348554E+00,4.0323969078E+02,4.0384265942E+02,9.3701960307E-02
2020-09-16,06:32:33.842,259.27261391,6222.542734,260.27261391,1600237953.842,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880458E+00,1.9902324569E+00,4.0323111977E+02,4.0383348408E+02,9.3701960307E-02
2020-09-16,06:32:33.868,259.27261421,6222.542741,260.27261421,1600237953.868,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518979E+00,1.9891950348E+00,4.0323111977E+02,4.0383348408E+02,9.3701960307E-02
2020-09-16,06:32:33.890,259.27261447,6222.542747,260.27261447,1600237953.890,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518979E+00,1.9891975585E+00,4.0323111977E+02,4.0383410678E+02,9.3895567682E-02
2020-09-16,06:32:33.910,259.27261470,6222.542753,260.27261470,1600237953.910,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518979E+00,1.9892000821E+00,4.0321038466E+02,4.0381396334E+02,9.3895567682E-02
2020-09-16,06:32:33.937,259.27261501,6222.542760,260.27261501,1600237953.937,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716515E+00,1.9892198600E+00,4.0321038466E+02,4.0381396334E+02,9.3895567682E-02
2020-09-16,06:32:33.967,259.27261537,6222.542769,260.27261537,1600237953.968,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716515E+00,1.9892179662E+00,4.0321038466E+02,4.0381349607E+02,9.3750279653E-02
2020-09-16,06:32:34.002,259.27261576,6222.542778,260.27261576,1600237954.002,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716515E+00,1.9892160724E+00,4.0316270325E+02,4.0376527612E+02,9.3750279653E-02
2020-09-16,06:32:34.030,259.27261610,6222.542786,260.27261610,1600237954.031,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876881475E+00,1.9901336960E+00,4.0316270325E+02,4.0376527612E+02,9.3750279653E-02
2020-09-16,06:32:34.053,259.27261637,6222.542793,260.27261637,1600237954.054,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876881475E+00,1.9901341280E+00,4.0316270325E+02,4.0376538265E+02,9.3783405091E-02
2020-09-16,06:32:34.075,259.27261662,6222.542799,260.27261662,1600237954.076,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876881475E+00,1.9901345599E+00,4.0324824925E+02,4.0385116308E+02,9.3783405091E-02
2020-09-16,06:32:34.105,259.27261696,6222.542807,260.27261696,1600237954.105,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230959E+00,1.9899693053E+00,4.0324824925E+02,4.0385116308E+02,9.3783405091E-02
2020-09-16,06:32:34.125,259.27261720,6222.542813,260.27261720,1600237954.126,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230959E+00,1.9899686374E+00,4.0324824925E+02,4.0385099833E+02,9.3732184075E-02
2020-09-16,06:32:34.147,259.27261744,6222.542819,260.27261744,1600237954.147,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230959E+00,1.9899679695E+00,4.0313302910E+02,4.0373544125E+02,9.3732184075E-02
2020-09-16,06:32:34.176,259.27261778,6222.542827,260.27261778,1600237954.176,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893161E+00,1.9895336560E+00,4.0313302910E+02,4.0373544125E+02,9.3732184075E-02
2020-09-16,06:32:34.197,259.27261802,6222.542833,260.27261802,1600237954.197,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893161E+00,1.9895350382E+00,4.0313302910E+02,4.0373578217E+02,9.3838206278E-02
2020-09-16,06:32:34.217,259.27261826,6222.542838,260.27261826,1600237954.218,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893161E+00,1.9895364204E+00,4.0317418855E+02,4.0377734411E+02,9.3838206278E-02
2020-09-16,06:32:34.246,259.27261860,6222.542846,260.27261860,1600237954.247,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097333E+00,1.9896569859E+00,4.0317418855E+02,4.0377734411E+02,9.3838206278E-02
2020-09-16,06:32:34.267,259.27261884,6222.542852,260.27261884,1600237954.268,0,963,1.5152398682E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097333E+00,1.9896592323E+00,4.0317418855E+02,4.0377789819E+02,9.4010501814E-02
2020-09-16,06:32:34.295,259.27261916,6222.542860,260.27261916,1600237954.295,0,963,1.5149757385E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097333E+00,1.9896614787E+00,4.0315276178E+02,4.0375699339E+02,9.4010501814E-02
2020-09-16,06:32:34.332,259.27261959,6222.542870,260.27261959,1600237954.333,0,963,1.5149757385E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924015E+00,1.9898443722E+00,4.0315276178E+02,4.0375699339E+02,9.4010501814E-02
2020-09-16,06:32:34.355,259.27261985,6222.542876,260.27261985,1600237954.355,0,963,1.5149757385E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924015E+00,1.9898422317E+00,4.0315276178E+02,4.0375646549E+02,9.3846338836E-02
2020-09-16,06:32:34.375,259.27262009,6222.542882,260.27262009,1600237954.376,0,963,1.5149757385E+02,5.9999290466E+01,2.6312500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924015E+00,1.9898400912E+00,4.0326116585E+02,4.0386450385E+02,9.3846338836E-02
2020-09-16,06:32:34.401,259.27262039,6222.542889,260.27262039,1600237954.402,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787568E+00,1.9899265529E+00,4.0326116585E+02,4.0386450385E+02,9.3846338836E-02
2020-09-16,06:32:34.423,259.27262064,6222.542895,260.27262064,1600237954.423,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787568E+00,1.9899265384E+00,4.0326116585E+02,4.0386450028E+02,9.3845227802E-02
2020-09-16,06:32:34.444,259.27262089,6222.542901,260.27262089,1600237954.445,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787568E+00,1.9899265239E+00,4.0316371324E+02,4.0376689829E+02,9.3845227802E-02
2020-09-16,06:32:34.470,259.27262119,6222.542909,260.27262119,1600237954.471,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301817E+00,1.9892771500E+00,4.0316371324E+02,4.0376689829E+02,9.3845227802E-02
2020-09-16,06:32:34.492,259.27262144,6222.542914,260.27262144,1600237954.492,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301817E+00,1.9892786197E+00,4.0316371324E+02,4.0376726085E+02,9.3957972459E-02
2020-09-16,06:32:34.513,259.27262168,6222.542920,260.27262168,1600237954.513,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301817E+00,1.9892800893E+00,4.0323537341E+02,4.0383939093E+02,9.3957972459E-02
2020-09-16,06:32:34.542,259.27262201,6222.542928,260.27262201,1600237954.542,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082029E+00,1.9901591931E+00,4.0323537341E+02,4.0383939093E+02,9.3957972459E-02
2020-09-16,06:32:34.562,259.27262226,6222.542934,260.27262226,1600237954.563,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082029E+00,1.9901569690E+00,4.0323537341E+02,4.0383884238E+02,9.3787423009E-02
2020-09-16,06:32:34.584,259.27262250,6222.542940,260.27262250,1600237954.584,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877082029E+00,1.9901547448E+00,4.0322129938E+02,4.0382419875E+02,9.3787423009E-02
2020-09-16,06:32:34.611,259.27262281,6222.542948,260.27262281,1600237954.611,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962942E+00,1.9888412214E+00,4.0322129938E+02,4.0382419875E+02,9.3787423009E-02
2020-09-16,06:32:34.631,259.27262306,6222.542953,260.27262306,1600237954.632,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962942E+00,1.9888416204E+00,4.0322129938E+02,4.0382429721E+02,9.3818034484E-02
2020-09-16,06:32:34.651,259.27262329,6222.542959,260.27262329,1600237954.652,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962942E+00,1.9888420193E+00,4.0318115598E+02,4.0378419223E+02,9.3818034484E-02
2020-09-16,06:32:34.684,259.27262366,6222.542968,260.27262366,1600237954.684,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493779E+00,1.9903970152E+00,4.0318115598E+02,4.0378419223E+02,9.3818034484E-02
2020-09-16,06:32:34.710,259.27262396,6222.542975,260.27262396,1600237954.710,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493779E+00,1.9903992526E+00,4.0318115598E+02,4.0378474391E+02,9.3989580311E-02
2020-09-16,06:32:34.730,259.27262420,6222.542981,260.27262420,1600237954.731,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493779E+00,1.9904014901E+00,4.0324641591E+02,4.0385065330E+02,9.3989580311E-02
2020-09-16,06:32:34.756,259.27262450,6222.542988,260.27262450,1600237954.757,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747685E+00,1.9896259252E+00,4.0324641591E+02,4.0385065330E+02,9.3989580311E-02
2020-09-16,06:32:34.782,259.27262479,6222.542995,260.27262479,1600237954.782,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747685E+00,1.9896227642E+00,4.0324641591E+02,4.0384987348E+02,9.3747134648E-02
2020-09-16,06:32:34.805,259.27262506,6222.543001,260.27262506,1600237954.805,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747685E+00,1.9896196033E+00,4.0321737554E+02,4.0382000990E+02,9.3747134648E-02
2020-09-16,06:32:34.834,259.27262539,6222.543009,260.27262539,1600237954.834,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884699195E+00,1.9909163478E+00,4.0321737554E+02,4.0382000990E+02,9.3747134648E-02
2020-09-16,06:32:34.855,259.27262564,6222.543015,260.27262564,1600237954.855,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884699195E+00,1.9909159252E+00,4.0321737554E+02,4.0381990572E+02,9.3714741625E-02
2020-09-16,06:32:34.875,259.27262588,6222.543021,260.27262588,1600237954.876,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884699195E+00,1.9909155026E+00,4.0322008596E+02,4.0382251600E+02,9.3714741625E-02
2020-09-16,06:32:34.907,259.27262624,6222.543030,260.27262624,1600237954.907,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573173E+00,1.9894010401E+00,4.0322008596E+02,4.0382251600E+02,9.3714741625E-02
2020-09-16,06:32:34.928,259.27262649,6222.543036,260.27262649,1600237954.929,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573173E+00,1.9894016821E+00,4.0322008596E+02,4.0382267439E+02,9.3763987085E-02
2020-09-16,06:32:34.950,259.27262674,6222.543042,260.27262674,1600237954.950,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573173E+00,1.9894023241E+00,4.0320960092E+02,4.0381233206E+02,9.3763987085E-02
2020-09-16,06:32:34.979,259.27262707,6222.543050,260.27262707,1600237954.979,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560924E+00,1.9898015899E+00,4.0320960092E+02,4.0381233206E+02,9.3763987085E-02
2020-09-16,06:32:35.000,259.27262731,6222.543056,260.27262731,1600237955.000,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560924E+00,1.9898046583E+00,4.0320960092E+02,4.0381308893E+02,9.3999321559E-02
2020-09-16,06:32:35.020,259.27262756,6222.543061,260.27262756,1600237955.021,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560924E+00,1.9898077268E+00,4.0317164439E+02,4.0377583239E+02,9.3999321559E-02
2020-09-16,06:32:35.049,259.27262789,6222.543069,260.27262789,1600237955.050,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880410716E+00,1.9904935510E+00,4.0317164439E+02,4.0377583239E+02,9.3999321559E-02
2020-09-16,06:32:35.081,259.27262825,6222.543078,260.27262825,1600237955.081,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880410716E+00,1.9904906726E+00,4.0317164439E+02,4.0377512271E+02,9.3778639937E-02
2020-09-16,06:32:35.114,259.27262863,6222.543087,260.27262863,1600237955.114,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880410716E+00,1.9904877942E+00,4.0315464559E+02,4.0375738882E+02,9.3778639937E-02
2020-09-16,06:32:35.140,259.27262894,6222.543094,260.27262894,1600237955.140,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278440E+00,1.9895734426E+00,4.0315464559E+02,4.0375738882E+02,9.3778639937E-02
2020-09-16,06:32:35.163,259.27262920,6222.543101,260.27262920,1600237955.163,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278440E+00,1.9895745109E+00,4.0315464559E+02,4.0375765232E+02,9.3860582545E-02
2020-09-16,06:32:35.184,259.27262944,6222.543107,260.27262944,1600237955.184,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278440E+00,1.9895755792E+00,4.0321496738E+02,4.0381832788E+02,9.3860582545E-02
2020-09-16,06:32:35.210,259.27262975,6222.543114,260.27262975,1600237955.210,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160258E+00,1.9895637465E+00,4.0321496738E+02,4.0381832788E+02,9.3860582545E-02
2020-09-16,06:32:35.233,259.27263002,6222.543121,260.27263002,1600237955.234,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160258E+00,1.9895635549E+00,4.0321496738E+02,4.0381828062E+02,9.3845888501E-02
2020-09-16,06:32:35.255,259.27263027,6222.543126,260.27263027,1600237955.255,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160258E+00,1.9895633633E+00,4.0318931209E+02,4.0379253969E+02,9.3845888501E-02
2020-09-16,06:32:35.280,259.27263057,6222.543134,260.27263057,1600237955.281,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850427E+00,1.9897325884E+00,4.0318931209E+02,4.0379253969E+02,9.3845888501E-02
2020-09-16,06:32:35.302,259.27263082,6222.543140,260.27263082,1600237955.303,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850427E+00,1.9897332619E+00,4.0318931209E+02,4.0379270580E+02,9.3897539836E-02
2020-09-16,06:32:35.325,259.27263109,6222.543146,260.27263109,1600237955.326,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850427E+00,1.9897339353E+00,4.0325456401E+02,4.0385822151E+02,9.3897539836E-02
2020-09-16,06:32:35.357,259.27263145,6222.543155,260.27263145,1600237955.357,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486133E+00,1.9902982004E+00,4.0325456401E+02,4.0385822151E+02,9.3897539836E-02
2020-09-16,06:32:35.378,259.27263170,6222.543161,260.27263170,1600237955.379,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486133E+00,1.9902973459E+00,4.0325456401E+02,4.0385801079E+02,9.3832028162E-02
2020-09-16,06:32:35.404,259.27263200,6222.543168,260.27263200,1600237955.405,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486133E+00,1.9902964915E+00,4.0316279128E+02,4.0376589006E+02,9.3832028162E-02
2020-09-16,06:32:35.437,259.27263238,6222.543177,260.27263238,1600237955.438,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288865E+00,1.9899763710E+00,4.0316279128E+02,4.0376589006E+02,9.3832028162E-02
2020-09-16,06:32:35.460,259.27263264,6222.543183,260.27263264,1600237955.460,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288865E+00,1.9899771175E+00,4.0316279128E+02,4.0376607414E+02,9.3889270459E-02
2020-09-16,06:32:35.483,259.27263292,6222.543190,260.27263292,1600237955.484,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288865E+00,1.9899778639E+00,4.0316713753E+02,4.0377061097E+02,9.3889270459E-02
2020-09-16,06:32:35.513,259.27263325,6222.543198,260.27263325,1600237955.513,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921614E+00,1.9898409704E+00,4.0316713753E+02,4.0377061097E+02,9.3889270459E-02
2020-09-16,06:32:35.533,259.27263350,6222.543204,260.27263350,1600237955.534,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921614E+00,1.9898404386E+00,4.0316713753E+02,4.0377047982E+02,9.3848488357E-02
2020-09-16,06:32:35.555,259.27263374,6222.543210,260.27263374,1600237955.555,0,963,1.5151281738E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921614E+00,1.9898399069E+00,4.0325143787E+02,4.0385477515E+02,9.3848488357E-02
2020-09-16,06:32:35.581,259.27263404,6222.543217,260.27263404,1600237955.581,0,963,1.5151989441E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885151E+00,1.9902367487E+00,4.0325143787E+02,4.0385477515E+02,9.3848488357E-02
2020-09-16,06:32:35.605,259.27263432,6222.543224,260.27263432,1600237955.605,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885151E+00,1.9902375996E+00,4.0325143787E+02,4.0385498500E+02,9.3913730748E-02
2020-09-16,06:32:35.625,259.27263456,6222.543229,260.27263456,1600237955.626,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885151E+00,1.9902384504E+00,4.0317455727E+02,4.0377819914E+02,9.3913730748E-02
2020-09-16,06:32:35.654,259.27263490,6222.543237,260.27263490,1600237955.655,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077399E+00,1.9891563432E+00,4.0317455727E+02,4.0377819914E+02,9.3913730748E-02
2020-09-16,06:32:35.677,259.27263515,6222.543244,260.27263515,1600237955.677,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077399E+00,1.9891523034E+00,4.0317455727E+02,4.0377720244E+02,9.3603801107E-02
2020-09-16,06:32:35.700,259.27263543,6222.543250,260.27263543,1600237955.701,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077399E+00,1.9891482636E+00,4.0324867105E+02,4.0385043013E+02,9.3603801107E-02
2020-09-16,06:32:35.733,259.27263581,6222.543259,260.27263581,1600237955.734,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880405448E+00,1.9904827058E+00,4.0324867105E+02,4.0385043013E+02,9.3603801107E-02
2020-09-16,06:32:35.755,259.27263605,6222.543265,260.27263605,1600237955.755,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880405448E+00,1.9904837733E+00,4.0324867105E+02,4.0385069337E+02,9.3685641993E-02
2020-09-16,06:32:35.776,259.27263630,6222.543271,260.27263630,1600237955.776,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880405448E+00,1.9904848407E+00,4.0306920791E+02,4.0367122542E+02,9.3685641993E-02
2020-09-16,06:32:35.809,259.27263669,6222.543281,260.27263669,1600237955.810,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886627162E+00,1.9911077771E+00,4.0306920791E+02,4.0367122542E+02,9.3685641993E-02
2020-09-16,06:32:35.836,259.27263700,6222.543288,260.27263700,1600237955.837,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886627162E+00,1.9911096843E+00,4.0306920791E+02,4.0367169540E+02,9.3831824112E-02
2020-09-16,06:32:35.858,259.27263725,6222.543294,260.27263725,1600237955.858,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886627162E+00,1.9911115916E+00,4.0326285591E+02,4.0386610306E+02,9.3831824112E-02
2020-09-16,06:32:35.887,259.27263758,6222.543302,260.27263758,1600237955.887,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016987E+00,1.9894485287E+00,4.0326285591E+02,4.0386610306E+02,9.3831824112E-02
2020-09-16,06:32:35.907,259.27263782,6222.543308,260.27263782,1600237955.908,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016987E+00,1.9894484369E+00,4.0326285591E+02,4.0386608040E+02,9.3824779220E-02
2020-09-16,06:32:35.928,259.27263807,6222.543314,260.27263807,1600237955.929,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016987E+00,1.9894483451E+00,4.0323378003E+02,4.0383693837E+02,9.3824779220E-02
2020-09-16,06:32:35.957,259.27263839,6222.543321,260.27263839,1600237955.957,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006479E+00,1.9898477855E+00,4.0323378003E+02,4.0383693837E+02,9.3824779220E-02
2020-09-16,06:32:35.979,259.27263865,6222.543328,260.27263865,1600237955.979,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006479E+00,1.9898480103E+00,4.0323378003E+02,4.0383699381E+02,9.3842017235E-02
2020-09-16,06:32:36.000,259.27263889,6222.543333,260.27263889,1600237956.000,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006479E+00,1.9898482351E+00,4.0318677145E+02,4.0378997035E+02,9.3842017235E-02
2020-09-16,06:32:36.029,259.27263922,6222.543341,260.27263922,1600237956.029,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439530E+00,1.9892908546E+00,4.0318677145E+02,4.0378997035E+02,9.3842017235E-02
2020-09-16,06:32:36.049,259.27263947,6222.543347,260.27263947,1600237956.050,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439530E+00,1.9892912501E+00,4.0318677145E+02,4.0379006792E+02,9.3872358171E-02
2020-09-16,06:32:36.071,259.27263971,6222.543353,260.27263971,1600237956.071,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868439530E+00,1.9892916456E+00,4.0319209939E+02,4.0379550142E+02,9.3872358171E-02
2020-09-16,06:32:36.098,259.27264002,6222.543361,260.27264002,1600237956.098,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887938E+00,1.9891362952E+00,4.0319209939E+02,4.0379550142E+02,9.3872358171E-02
2020-09-16,06:32:36.118,259.27264025,6222.543366,260.27264025,1600237956.118,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887938E+00,1.9891353630E+00,4.0319209939E+02,4.0379527141E+02,9.3800839432E-02
2020-09-16,06:32:36.138,259.27264050,6222.543372,260.27264050,1600237956.139,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887938E+00,1.9891344307E+00,4.0320737181E+02,4.0381033666E+02,9.3800839432E-02
2020-09-16,06:32:36.167,259.27264083,6222.543380,260.27264083,1600237956.168,0,963,1.5152461243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098157E+00,1.9899564634E+00,4.0320737181E+02,4.0381033666E+02,9.3800839432E-02
2020-09-16,06:32:36.200,259.27264122,6222.543389,260.27264122,1600237956.201,0,963,1.5154134587E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098157E+00,1.9899552537E+00,4.0320737181E+02,4.0381003831E+02,9.3708072606E-02
2020-09-16,06:32:36.234,259.27264161,6222.543399,260.27264161,1600237956.235,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098157E+00,1.9899540441E+00,4.0316913379E+02,4.0377144481E+02,9.3708072606E-02
2020-09-16,06:32:36.266,259.27264197,6222.543407,260.27264197,1600237956.266,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367995E+00,1.9898809380E+00,4.0316913379E+02,4.0377144481E+02,9.3708072606E-02
2020-09-16,06:32:36.286,259.27264221,6222.543413,260.27264221,1600237956.287,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367995E+00,1.9898825054E+00,4.0316913379E+02,4.0377183137E+02,9.3828278098E-02
2020-09-16,06:32:36.308,259.27264245,6222.543419,260.27264245,1600237956.308,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367995E+00,1.9898840728E+00,4.0317901982E+02,4.0378211876E+02,9.3828278098E-02
2020-09-16,06:32:36.335,259.27264278,6222.543427,260.27264278,1600237956.336,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673262E+00,1.9897143909E+00,4.0317901982E+02,4.0378211876E+02,9.3828278098E-02
2020-09-16,06:32:36.358,259.27264303,6222.543433,260.27264303,1600237956.358,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673262E+00,1.9897117739E+00,4.0317901982E+02,4.0378147328E+02,9.3627566085E-02
2020-09-16,06:32:36.378,259.27264328,6222.543439,260.27264328,1600237956.379,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673262E+00,1.9897091570E+00,4.0315958068E+02,4.0376135966E+02,9.3627566085E-02
2020-09-16,06:32:36.404,259.27264358,6222.543446,260.27264358,1600237956.405,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061032E+00,1.9898481045E+00,4.0315958068E+02,4.0376135966E+02,9.3627566085E-02
2020-09-16,06:32:36.426,259.27264382,6222.543452,260.27264382,1600237956.426,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061032E+00,1.9898495382E+00,4.0315958068E+02,4.0376171323E+02,9.3737516479E-02
2020-09-16,06:32:36.447,259.27264406,6222.543458,260.27264406,1600237956.447,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061032E+00,1.9898509718E+00,4.0315096632E+02,4.0375343957E+02,9.3737516479E-02
2020-09-16,06:32:36.476,259.27264440,6222.543466,260.27264440,1600237956.476,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623584E+00,1.9898071733E+00,4.0315096632E+02,4.0375343957E+02,9.3737516479E-02
2020-09-16,06:32:36.497,259.27264465,6222.543472,260.27264465,1600237956.498,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623584E+00,1.9898076903E+00,4.0315096632E+02,4.0375356708E+02,9.3777168511E-02
2020-09-16,06:32:36.523,259.27264495,6222.543479,260.27264495,1600237956.524,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623584E+00,1.9898082073E+00,4.0318450212E+02,4.0378728053E+02,9.3777168511E-02
2020-09-16,06:32:36.556,259.27264534,6222.543488,260.27264534,1600237956.557,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224204E+00,1.9894678509E+00,4.0318450212E+02,4.0378728053E+02,9.3777168511E-02
2020-09-16,06:32:36.578,259.27264559,6222.543494,260.27264559,1600237956.579,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224204E+00,1.9894688078E+00,4.0318450212E+02,4.0378751657E+02,9.3850566057E-02
2020-09-16,06:32:36.599,259.27264583,6222.543500,260.27264583,1600237956.600,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224204E+00,1.9894697647E+00,4.0321588736E+02,4.0381918481E+02,9.3850566057E-02
2020-09-16,06:32:36.628,259.27264616,6222.543508,260.27264616,1600237956.628,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884501743E+00,1.9908992771E+00,4.0321588736E+02,4.0381918481E+02,9.3850566057E-02
2020-09-16,06:32:36.650,259.27264641,6222.543514,260.27264641,1600237956.650,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884501743E+00,1.9908990792E+00,4.0321588736E+02,4.0381913602E+02,9.3835395999E-02
2020-09-16,06:32:36.671,259.27264666,6222.543520,260.27264666,1600237956.671,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884501743E+00,1.9908988812E+00,4.0318030796E+02,4.0378345460E+02,9.3835395999E-02
2020-09-16,06:32:36.700,259.27264699,6222.543528,260.27264699,1600237956.700,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824795E+00,1.9900301179E+00,4.0318030796E+02,4.0378345460E+02,9.3835395999E-02
2020-09-16,06:32:36.720,259.27264723,6222.543534,260.27264723,1600237956.721,0,963,1.5154263306E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824795E+00,1.9900310499E+00,4.0318030796E+02,4.0378368444E+02,9.3906866647E-02
2020-09-16,06:32:36.742,259.27264748,6222.543539,260.27264748,1600237956.742,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824795E+00,1.9900319819E+00,4.0319961676E+02,4.0380325200E+02,9.3906866647E-02
2020-09-16,06:32:36.767,259.27264778,6222.543547,260.27264778,1600237956.768,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738521E+00,1.9893224812E+00,4.0319961676E+02,4.0380325200E+02,9.3906866647E-02
2020-09-16,06:32:36.789,259.27264802,6222.543553,260.27264802,1600237956.789,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738521E+00,1.9893231848E+00,4.0319961676E+02,4.0380342560E+02,9.3960843952E-02
2020-09-16,06:32:36.811,259.27264828,6222.543559,260.27264828,1600237956.811,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738521E+00,1.9893238884E+00,4.0323187679E+02,4.0383590754E+02,9.3960843952E-02
2020-09-16,06:32:36.838,259.27264860,6222.543566,260.27264860,1600237956.839,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880496860E+00,1.9905011723E+00,4.0323187679E+02,4.0383590754E+02,9.3960843952E-02
2020-09-16,06:32:36.859,259.27264884,6222.543572,260.27264884,1600237956.860,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880496860E+00,1.9904986381E+00,4.0323187679E+02,4.0383528265E+02,9.3766559521E-02
2020-09-16,06:32:36.881,259.27264909,6222.543578,260.27264909,1600237956.881,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880496860E+00,1.9904961040E+00,4.0320761428E+02,4.0381035899E+02,9.3766559521E-02
2020-09-16,06:32:36.913,259.27264946,6222.543587,260.27264946,1600237956.913,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880947849E+00,1.9905412584E+00,4.0320761428E+02,4.0381035899E+02,9.3766559521E-02
2020-09-16,06:32:36.938,259.27264976,6222.543594,260.27264976,1600237956.939,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880947849E+00,1.9905419396E+00,4.0320761428E+02,4.0381052696E+02,9.3818785240E-02
2020-09-16,06:32:36.960,259.27265000,6222.543600,260.27265000,1600237956.960,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880947849E+00,1.9905426208E+00,4.0319488017E+02,4.0379794177E+02,9.3818785240E-02
2020-09-16,06:32:36.986,259.27265031,6222.543607,260.27265031,1600237956.987,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063062E+00,1.9897531713E+00,4.0319488017E+02,4.0379794177E+02,9.3818785240E-02
2020-09-16,06:32:37.007,259.27265056,6222.543613,260.27265056,1600237957.008,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063062E+00,1.9897550878E+00,4.0319488017E+02,4.0379841447E+02,9.3965768801E-02
2020-09-16,06:32:37.029,259.27265080,6222.543619,260.27265080,1600237957.029,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063062E+00,1.9897570042E+00,4.0314987925E+02,4.0375381885E+02,9.3965768801E-02
2020-09-16,06:32:37.055,259.27265110,6222.543626,260.27265110,1600237957.055,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493443E+00,1.9891993555E+00,4.0314987925E+02,4.0375381885E+02,9.3965768801E-02
2020-09-16,06:32:37.075,259.27265134,6222.543632,260.27265134,1600237957.076,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493443E+00,1.9891962420E+00,4.0314987925E+02,4.0375305077E+02,9.3726916593E-02
2020-09-16,06:32:37.096,259.27265159,6222.543638,260.27265159,1600237957.097,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493443E+00,1.9891931287E+00,4.0319121690E+02,4.0379368212E+02,9.3726916593E-02
2020-09-16,06:32:37.125,259.27265192,6222.543646,260.27265192,1600237957.126,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136955E+00,1.9898582971E+00,4.0319121690E+02,4.0379368212E+02,9.3726916593E-02
2020-09-16,06:32:37.147,259.27265216,6222.543652,260.27265216,1600237957.147,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136955E+00,1.9898587188E+00,4.0319121690E+02,4.0379378614E+02,9.3759260457E-02
2020-09-16,06:32:37.167,259.27265241,6222.543658,260.27265241,1600237957.168,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136955E+00,1.9898591406E+00,4.0318331862E+02,4.0378598007E+02,9.3759260457E-02
2020-09-16,06:32:37.197,259.27265275,6222.543666,260.27265275,1600237957.198,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834074E+00,1.9896285691E+00,4.0318331862E+02,4.0378598007E+02,9.3759260457E-02
2020-09-16,06:32:37.217,259.27265299,6222.543672,260.27265299,1600237957.218,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834074E+00,1.9896283171E+00,4.0318331862E+02,4.0378591792E+02,9.3739933505E-02
2020-09-16,06:32:37.240,259.27265324,6222.543678,260.27265324,1600237957.240,0,963,1.5154664612E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834074E+00,1.9896280651E+00,4.0310275236E+02,4.0370516910E+02,9.3739933505E-02
2020-09-16,06:32:37.269,259.27265359,6222.543686,260.27265359,1600237957.270,0,963,1.5151267090E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632084E+00,1.9891072262E+00,4.0310275236E+02,4.0370516910E+02,9.3739933505E-02
2020-09-16,06:32:37.302,259.27265396,6222.543695,260.27265396,1600237957.302,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632084E+00,1.9891098067E+00,4.0310275236E+02,4.0370580568E+02,9.3937918180E-02
2020-09-16,06:32:37.334,259.27265433,6222.543704,260.27265433,1600237957.334,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632084E+00,1.9891123873E+00,4.0315440665E+02,4.0375817392E+02,9.3937918180E-02
2020-09-16,06:32:37.362,259.27265466,6222.543712,260.27265466,1600237957.363,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877801127E+00,1.9902306686E+00,4.0315440665E+02,4.0375817392E+02,9.3937918180E-02
2020-09-16,06:32:37.384,259.27265491,6222.543718,260.27265491,1600237957.384,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877801127E+00,1.9902295971E+00,4.0315440665E+02,4.0375790973E+02,9.3855763315E-02
2020-09-16,06:32:37.404,259.27265515,6222.543724,260.27265515,1600237957.405,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877801127E+00,1.9902285257E+00,4.0315923333E+02,4.0376247944E+02,9.3855763315E-02
2020-09-16,06:32:37.434,259.27265549,6222.543732,260.27265549,1600237957.434,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361901E+00,1.9894836868E+00,4.0315923333E+02,4.0376247944E+02,9.3855763315E-02
2020-09-16,06:32:37.454,259.27265573,6222.543737,260.27265573,1600237957.455,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361901E+00,1.9894845115E+00,4.0315923333E+02,4.0376268288E+02,9.3919026005E-02
2020-09-16,06:32:37.476,259.27265598,6222.543744,260.27265598,1600237957.477,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361901E+00,1.9894853362E+00,4.0313356820E+02,4.0373718276E+02,9.3919026005E-02
2020-09-16,06:32:37.509,259.27265637,6222.543753,260.27265637,1600237957.510,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444989E+00,1.9894936553E+00,4.0313356820E+02,4.0373718276E+02,9.3919026005E-02
2020-09-16,06:32:37.530,259.27265661,6222.543759,260.27265661,1600237957.531,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444989E+00,1.9894936479E+00,4.0313356820E+02,4.0373718092E+02,9.3918454860E-02
2020-09-16,06:32:37.552,259.27265685,6222.543764,260.27265685,1600237957.552,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444989E+00,1.9894936404E+00,4.0315831932E+02,4.0376196727E+02,9.3918454860E-02
2020-09-16,06:32:37.581,259.27265719,6222.543773,260.27265719,1600237957.581,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878739803E+00,1.9903241442E+00,4.0315831932E+02,4.0376196727E+02,9.3918454860E-02
2020-09-16,06:32:37.601,259.27265743,6222.543778,260.27265743,1600237957.602,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878739803E+00,1.9903249632E+00,4.0315831932E+02,4.0376216920E+02,9.3981250612E-02
2020-09-16,06:32:37.628,259.27265774,6222.543786,260.27265774,1600237957.629,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878739803E+00,1.9903257822E+00,4.0319104243E+02,4.0379514327E+02,9.3981250612E-02
2020-09-16,06:32:37.660,259.27265810,6222.543794,260.27265810,1600237957.660,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186994E+00,1.9893693231E+00,4.0319104243E+02,4.0379514327E+02,9.3981250612E-02
2020-09-16,06:32:37.681,259.27265836,6222.543801,260.27265836,1600237957.682,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186994E+00,1.9893676325E+00,4.0319104243E+02,4.0379472621E+02,9.3851568685E-02
2020-09-16,06:32:37.703,259.27265860,6222.543806,260.27265860,1600237957.703,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186994E+00,1.9893659420E+00,4.0321842816E+02,4.0382173586E+02,9.3851568685E-02
2020-09-16,06:32:37.730,259.27265892,6222.543814,260.27265892,1600237957.731,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885778244E+00,1.9910271105E+00,4.0321842816E+02,4.0382173586E+02,9.3851568685E-02
2020-09-16,06:32:37.752,259.27265917,6222.543820,260.27265917,1600237957.752,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885778244E+00,1.9910269871E+00,4.0321842816E+02,4.0382170543E+02,9.3842107173E-02
2020-09-16,06:32:37.773,259.27265942,6222.543826,260.27265942,1600237957.774,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885778244E+00,1.9910268636E+00,4.0320669035E+02,4.0380991963E+02,9.3842107173E-02
2020-09-16,06:32:37.799,259.27265972,6222.543833,260.27265972,1600237957.800,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879815650E+00,1.9904298699E+00,4.0320669035E+02,4.0380991963E+02,9.3842107173E-02
2020-09-16,06:32:37.821,259.27265997,6222.543839,260.27265997,1600237957.821,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879815650E+00,1.9904296339E+00,4.0320669035E+02,4.0380986144E+02,9.3824014316E-02
2020-09-16,06:32:37.842,259.27266022,6222.543845,260.27266022,1600237957.843,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879815650E+00,1.9904293979E+00,4.0322951624E+02,4.0383266328E+02,9.3824014316E-02
2020-09-16,06:32:37.871,259.27266054,6222.543853,260.27266054,1600237957.871,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830834E+00,1.9899303026E+00,4.0322951624E+02,4.0383266328E+02,9.3824014316E-02
2020-09-16,06:32:37.892,259.27266080,6222.543859,260.27266080,1600237957.893,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830834E+00,1.9899303430E+00,4.0322951624E+02,4.0383267324E+02,9.3827111179E-02
2020-09-16,06:32:37.913,259.27266103,6222.543865,260.27266103,1600237957.913,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830834E+00,1.9899303833E+00,4.0324415621E+02,4.0384734508E+02,9.3827111179E-02
2020-09-16,06:32:37.941,259.27266137,6222.543873,260.27266137,1600237957.942,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279178E+00,1.9900753961E+00,4.0324415621E+02,4.0384734508E+02,9.3827111179E-02
2020-09-16,06:32:37.963,259.27266161,6222.543879,260.27266161,1600237957.963,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279178E+00,1.9900751991E+00,4.0324415621E+02,4.0384729648E+02,9.3812002416E-02
2020-09-16,06:32:37.983,259.27266185,6222.543884,260.27266185,1600237957.984,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279178E+00,1.9900750020E+00,4.0319508215E+02,4.0379810043E+02,9.3812002416E-02
2020-09-16,06:32:38.017,259.27266225,6222.543894,260.27266225,1600237958.018,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321633E+00,1.9901793758E+00,4.0319508215E+02,4.0379810043E+02,9.3812002416E-02
2020-09-16,06:32:38.046,259.27266258,6222.543902,260.27266258,1600237958.047,0,963,1.5149002075E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321633E+00,1.9901795921E+00,4.0319508215E+02,4.0379815377E+02,9.3828586481E-02
2020-09-16,06:32:38.068,259.27266282,6222.543908,260.27266282,1600237958.068,0,963,1.5149849243E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877321633E+00,1.9901798084E+00,4.0322313203E+02,4.0382629893E+02,9.3828586481E-02
2020-09-16,06:32:38.095,259.27266314,6222.543915,260.27266314,1600237958.095,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836462E+00,1.9896306159E+00,4.0322313203E+02,4.0382629893E+02,9.3828586481E-02
2020-09-16,06:32:38.115,259.27266337,6222.543921,260.27266337,1600237958.115,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836462E+00,1.9896305198E+00,4.0322313203E+02,4.0382627523E+02,9.3821216397E-02
2020-09-16,06:32:38.137,259.27266362,6222.543927,260.27266362,1600237958.137,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836462E+00,1.9896304237E+00,4.0314526138E+02,4.0374826440E+02,9.3821216397E-02
2020-09-16,06:32:38.164,259.27266395,6222.543935,260.27266395,1600237958.165,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008908E+00,1.9898479358E+00,4.0314526138E+02,4.0374826440E+02,9.3821216397E-02
2020-09-16,06:32:38.187,259.27266420,6222.543941,260.27266420,1600237958.187,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008908E+00,1.9898480190E+00,4.0314526138E+02,4.0374828492E+02,9.3827596147E-02
2020-09-16,06:32:38.209,259.27266446,6222.543947,260.27266446,1600237958.209,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008908E+00,1.9898481022E+00,4.0327811713E+02,4.0388135991E+02,9.3827596147E-02
2020-09-16,06:32:38.239,259.27266480,6222.543955,260.27266480,1600237958.239,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877218640E+00,1.9901694706E+00,4.0327811713E+02,4.0388135991E+02,9.3827596147E-02
2020-09-16,06:32:38.259,259.27266505,6222.543961,260.27266505,1600237958.260,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877218640E+00,1.9901678599E+00,4.0327811713E+02,4.0388096262E+02,9.3704087628E-02
2020-09-16,06:32:38.280,259.27266529,6222.543967,260.27266529,1600237958.281,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877218640E+00,1.9901662492E+00,4.0317258442E+02,4.0377487497E+02,9.3704087628E-02
2020-09-16,06:32:38.309,259.27266562,6222.543975,260.27266562,1600237958.310,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179832E+00,1.9898619947E+00,4.0317258442E+02,4.0377487497E+02,9.3704087628E-02
2020-09-16,06:32:38.331,259.27266587,6222.543981,260.27266587,1600237958.331,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179832E+00,1.9898642967E+00,4.0317258442E+02,4.0377544270E+02,9.3880627185E-02
2020-09-16,06:32:38.351,259.27266611,6222.543987,260.27266611,1600237958.352,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179832E+00,1.9898665986E+00,4.0316937419E+02,4.0377279539E+02,9.3880627185E-02
2020-09-16,06:32:38.378,259.27266642,6222.543994,260.27266642,1600237958.379,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632587E+00,1.9899119298E+00,4.0316937419E+02,4.0377279539E+02,9.3880627185E-02
2020-09-16,06:32:38.410,259.27266678,6222.544003,260.27266678,1600237958.410,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632587E+00,1.9899097893E+00,4.0316937419E+02,4.0377226749E+02,9.3716472717E-02
2020-09-16,06:32:38.441,259.27266715,6222.544012,260.27266715,1600237958.442,0,963,1.5153237915E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632587E+00,1.9899076488E+00,4.0320217844E+02,4.0380459286E+02,9.3716472717E-02
2020-09-16,06:32:38.470,259.27266749,6222.544020,260.27266749,1600237958.471,0,963,1.5152846832E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575520E+00,1.9900020581E+00,4.0320217844E+02,4.0380459286E+02,9.3716472717E-02
2020-09-16,06:32:38.492,259.27266773,6222.544026,260.27266773,1600237958.492,0,963,1.5149327087E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575520E+00,1.9900041746E+00,4.0320217844E+02,4.0380511485E+02,9.3878778451E-02
2020-09-16,06:32:38.513,259.27266797,6222.544031,260.27266797,1600237958.513,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575520E+00,1.9900062911E+00,4.0307370536E+02,4.0367697149E+02,9.3878778451E-02
2020-09-16,06:32:38.539,259.27266828,6222.544039,260.27266828,1600237958.539,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314150E+00,1.9894795059E+00,4.0307370536E+02,4.0367697149E+02,9.3878778451E-02
2020-09-16,06:32:38.559,259.27266852,6222.544044,260.27266852,1600237958.560,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314150E+00,1.9894801699E+00,4.0307370536E+02,4.0367713522E+02,9.3929705753E-02
2020-09-16,06:32:38.581,259.27266876,6222.544050,260.27266876,1600237958.581,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314150E+00,1.9894808338E+00,4.0323131709E+02,4.0383514670E+02,9.3929705753E-02
2020-09-16,06:32:38.608,259.27266907,6222.544058,260.27266907,1600237958.608,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997030E+00,1.9885479732E+00,4.0323131709E+02,4.0383514670E+02,9.3929705753E-02
2020-09-16,06:32:38.628,259.27266932,6222.544064,260.27266932,1600237958.629,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997030E+00,1.9885462376E+00,4.0323131709E+02,4.0383471832E+02,9.3796515676E-02
2020-09-16,06:32:38.650,259.27266956,6222.544069,260.27266956,1600237958.650,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997030E+00,1.9885445021E+00,4.0320105158E+02,4.0380397917E+02,9.3796515676E-02
2020-09-16,06:32:38.676,259.27266986,6222.544077,260.27266986,1600237958.676,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848179E+00,1.9899313221E+00,4.0320105158E+02,4.0380397917E+02,9.3796515676E-02
2020-09-16,06:32:38.697,259.27267012,6222.544083,260.27267012,1600237958.698,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848179E+00,1.9899297522E+00,4.0320105158E+02,4.0380359198E+02,9.3676125680E-02
2020-09-16,06:32:38.724,259.27267043,6222.544090,260.27267043,1600237958.725,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848179E+00,1.9899281824E+00,4.0322508594E+02,4.0382727506E+02,9.3676125680E-02
2020-09-16,06:32:38.759,259.27267083,6222.544100,260.27267083,1600237958.760,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840001E+00,1.9898272406E+00,4.0322508594E+02,4.0382727506E+02,9.3676125680E-02
2020-09-16,06:32:38.782,259.27267109,6222.544106,260.27267109,1600237958.782,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840001E+00,1.9898301174E+00,4.0322508594E+02,4.0382798468E+02,9.3896761584E-02
2020-09-16,06:32:38.802,259.27267133,6222.544112,260.27267133,1600237958.803,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840001E+00,1.9898329943E+00,4.0319272903E+02,4.0379628896E+02,9.3896761584E-02
2020-09-16,06:32:38.831,259.27267166,6222.544120,260.27267166,1600237958.831,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425765E+00,1.9900918893E+00,4.0319272903E+02,4.0379628896E+02,9.3896761584E-02
2020-09-16,06:32:38.852,259.27267191,6222.544126,260.27267191,1600237958.853,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425765E+00,1.9900920316E+00,4.0319272903E+02,4.0379632405E+02,9.3907673012E-02
2020-09-16,06:32:38.874,259.27267215,6222.544132,260.27267215,1600237958.874,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425765E+00,1.9900921739E+00,4.0324048942E+02,4.0384419104E+02,9.3907673012E-02
2020-09-16,06:32:38.900,259.27267245,6222.544139,260.27267245,1600237958.900,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440136E+00,1.9895929966E+00,4.0324048942E+02,4.0384419104E+02,9.3907673012E-02
2020-09-16,06:32:38.921,259.27267270,6222.544145,260.27267270,1600237958.921,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440136E+00,1.9895920086E+00,4.0324048942E+02,4.0384394729E+02,9.3831889699E-02
2020-09-16,06:32:38.941,259.27267294,6222.544151,260.27267294,1600237958.942,0,963,1.5146061707E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440136E+00,1.9895910206E+00,4.0316684900E+02,4.0376995296E+02,9.3831889699E-02
2020-09-16,06:32:38.970,259.27267328,6222.544159,260.27267328,1600237958.971,0,963,1.5155508575E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741569E+00,1.9897213242E+00,4.0316684900E+02,4.0376995296E+02,9.3831889699E-02
2020-09-16,06:32:38.992,259.27267352,6222.544164,260.27267352,1600237958.992,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741569E+00,1.9897237015E+00,4.0316684900E+02,4.0377053931E+02,9.4014224477E-02
2020-09-16,06:32:39.013,259.27267376,6222.544170,260.27267376,1600237959.013,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741569E+00,1.9897260789E+00,4.0322638521E+02,4.0383075111E+02,9.4014224477E-02
2020-09-16,06:32:39.039,259.27267406,6222.544178,260.27267406,1600237959.039,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089271E+00,1.9895606451E+00,4.0322638521E+02,4.0383075111E+02,9.4014224477E-02
2020-09-16,06:32:39.059,259.27267431,6222.544183,260.27267431,1600237959.060,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089271E+00,1.9895583199E+00,4.0322638521E+02,4.0383017748E+02,9.3835872201E-02
2020-09-16,06:32:39.081,259.27267455,6222.544189,260.27267455,1600237959.081,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089271E+00,1.9895559947E+00,4.0313603577E+02,4.0373911925E+02,9.3835872201E-02
2020-09-16,06:32:39.112,259.27267492,6222.544198,260.27267492,1600237959.113,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234721E+00,1.9894704345E+00,4.0313603577E+02,4.0373911925E+02,9.3835872201E-02
2020-09-16,06:32:39.138,259.27267522,6222.544205,260.27267522,1600237959.139,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234721E+00,1.9894700201E+00,4.0313603577E+02,4.0373901702E+02,9.3804081120E-02
2020-09-16,06:32:39.160,259.27267546,6222.544211,260.27267546,1600237959.160,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234721E+00,1.9894696056E+00,4.0321726029E+02,4.0382026078E+02,9.3804081120E-02
2020-09-16,06:32:39.187,259.27267578,6222.544219,260.27267578,1600237959.187,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943853E+00,1.9901413447E+00,4.0321726029E+02,4.0382026078E+02,9.3804081120E-02
2020-09-16,06:32:39.207,259.27267602,6222.544224,260.27267602,1600237959.208,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943853E+00,1.9901422522E+00,4.0321726029E+02,4.0382048457E+02,9.3873663206E-02
2020-09-16,06:32:39.229,259.27267626,6222.544230,260.27267626,1600237959.229,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943853E+00,1.9901431596E+00,4.0319661837E+02,4.0380003555E+02,9.3873663206E-02
2020-09-16,06:32:39.255,259.27267656,6222.544238,260.27267656,1600237959.255,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879561326E+00,1.9904052293E+00,4.0319661837E+02,4.0380003555E+02,9.3873663206E-02
2020-09-16,06:32:39.279,259.27267684,6222.544244,260.27267684,1600237959.279,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879561326E+00,1.9904013014E+00,4.0319661837E+02,4.0379906701E+02,9.3572507054E-02
2020-09-16,06:32:39.299,259.27267708,6222.544250,260.27267708,1600237959.300,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879561326E+00,1.9903973735E+00,4.0321909230E+02,4.0382060594E+02,9.3572507054E-02
2020-09-16,06:32:39.328,259.27267742,6222.544258,260.27267742,1600237959.329,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273048E+00,1.9897677735E+00,4.0321909230E+02,4.0382060594E+02,9.3572507054E-02
2020-09-16,06:32:39.349,259.27267766,6222.544264,260.27267766,1600237959.350,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273048E+00,1.9897726246E+00,4.0321909230E+02,4.0382180256E+02,9.3944566972E-02
2020-09-16,06:32:39.371,259.27267791,6222.544270,260.27267791,1600237959.371,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273048E+00,1.9897774758E+00,4.0319925944E+02,4.0380313664E+02,9.3944566972E-02
2020-09-16,06:32:39.400,259.27267824,6222.544278,260.27267824,1600237959.400,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701691E+00,1.9895200231E+00,4.0319925944E+02,4.0380313664E+02,9.3944566972E-02
2020-09-16,06:32:39.421,259.27267848,6222.544284,260.27267848,1600237959.421,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701691E+00,1.9895180014E+00,4.0319925944E+02,4.0380263790E+02,9.3789489365E-02
2020-09-16,06:32:39.441,259.27267873,6222.544289,260.27267873,1600237959.442,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701691E+00,1.9895159797E+00,4.0309572282E+02,4.0369844773E+02,9.3789489365E-02
2020-09-16,06:32:39.470,259.27267906,6222.544297,260.27267906,1600237959.471,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046624E+00,1.9904516231E+00,4.0309572282E+02,4.0369844773E+02,9.3789489365E-02
2020-09-16,06:32:39.503,259.27267943,6222.544306,260.27267943,1600237959.503,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046624E+00,1.9904510319E+00,4.0309572282E+02,4.0369830198E+02,9.3744159448E-02
2020-09-16,06:32:39.533,259.27267979,6222.544315,260.27267979,1600237959.534,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046624E+00,1.9904504407E+00,4.0315479538E+02,4.0375731708E+02,9.3744159448E-02
2020-09-16,06:32:39.562,259.27268013,6222.544323,260.27268013,1600237959.563,0,963,1.5156558228E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943870E+00,1.9899395375E+00,4.0315479538E+02,4.0375731708E+02,9.3744159448E-02
2020-09-16,06:32:39.584,259.27268037,6222.544329,260.27268037,1600237959.584,0,963,1.5153142293E+02,5.9999972026E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943870E+00,1.9899401860E+00,4.0315479538E+02,4.0375747700E+02,9.3793890302E-02
2020-09-16,06:32:39.608,259.27268065,6222.544336,260.27268065,1600237959.608,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943870E+00,1.9899408345E+00,4.0319741120E+02,4.0380031645E+02,9.3793890302E-02
2020-09-16,06:32:39.635,259.27268097,6222.544343,260.27268097,1600237959.636,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866781636E+00,1.9891236064E+00,4.0319741120E+02,4.0380031645E+02,9.3793890302E-02
2020-09-16,06:32:39.657,259.27268123,6222.544349,260.27268123,1600237959.658,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866781636E+00,1.9891221694E+00,4.0319741120E+02,4.0379996191E+02,9.3683647330E-02
2020-09-16,06:32:39.678,259.27268147,6222.544355,260.27268147,1600237959.679,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866781636E+00,1.9891207325E+00,4.0313034414E+02,4.0373244013E+02,9.3683647330E-02
2020-09-16,06:32:39.707,259.27268181,6222.544363,260.27268181,1600237959.708,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162089E+00,1.9897595622E+00,4.0313034414E+02,4.0373244013E+02,9.3683647330E-02
2020-09-16,06:32:39.729,259.27268205,6222.544369,260.27268205,1600237959.729,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162089E+00,1.9897613165E+00,4.0313034414E+02,4.0373287276E+02,9.3818191664E-02
2020-09-16,06:32:39.752,259.27268231,6222.544376,260.27268231,1600237959.752,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162089E+00,1.9897630707E+00,4.0325435971E+02,4.0385750645E+02,9.3818191664E-02
2020-09-16,06:32:39.779,259.27268263,6222.544383,260.27268263,1600237959.779,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531808E+00,1.9899002113E+00,4.0325435971E+02,4.0385750645E+02,9.3818191664E-02
2020-09-16,06:32:39.799,259.27268287,6222.544389,260.27268287,1600237959.800,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531808E+00,1.9899030764E+00,4.0325435971E+02,4.0385821320E+02,9.4037917089E-02
2020-09-16,06:32:39.825,259.27268317,6222.544396,260.27268317,1600237959.826,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531808E+00,1.9899059415E+00,4.0313710725E+02,4.0374149172E+02,9.4037917089E-02
2020-09-16,06:32:39.858,259.27268354,6222.544405,260.27268354,1600237959.858,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393874E+00,1.9899922545E+00,4.0313710725E+02,4.0374149172E+02,9.4037917089E-02
2020-09-16,06:32:39.878,259.27268378,6222.544411,260.27268378,1600237959.879,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393874E+00,1.9899899360E+00,4.0313710725E+02,4.0374091999E+02,9.3860121258E-02
2020-09-16,06:32:39.900,259.27268403,6222.544417,260.27268403,1600237959.900,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393874E+00,1.9899876176E+00,4.0326524018E+02,4.0386867295E+02,9.3860121258E-02
2020-09-16,06:32:39.927,259.27268434,6222.544424,260.27268434,1600237959.927,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742916E+00,1.9895219489E+00,4.0326524018E+02,4.0386867295E+02,9.3860121258E-02
2020-09-16,06:32:39.950,259.27268461,6222.544431,260.27268461,1600237959.950,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742916E+00,1.9895231452E+00,4.0326524018E+02,4.0386896810E+02,9.3951880844E-02
2020-09-16,06:32:39.970,259.27268485,6222.544436,260.27268485,1600237959.971,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742916E+00,1.9895243414E+00,4.0318688567E+02,4.0379079138E+02,9.3951880844E-02
2020-09-16,06:32:39.996,259.27268515,6222.544444,260.27268515,1600237959.997,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556079E+00,1.9899061278E+00,4.0318688567E+02,4.0379079138E+02,9.3951880844E-02
2020-09-16,06:32:40.017,259.27268539,6222.544449,260.27268539,1600237960.018,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556079E+00,1.9899016582E+00,4.0318688567E+02,4.0378968901E+02,9.3609103499E-02
2020-09-16,06:32:40.039,259.27268564,6222.544455,260.27268564,1600237960.039,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556079E+00,1.9898971886E+00,4.0315214861E+02,4.0375379775E+02,9.3609103499E-02
2020-09-16,06:32:40.068,259.27268597,6222.544463,260.27268597,1600237960.068,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004417E+00,1.9900422003E+00,4.0315214861E+02,4.0375379775E+02,9.3609103499E-02
2020-09-16,06:32:40.088,259.27268622,6222.544469,260.27268622,1600237960.089,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004417E+00,1.9900441033E+00,4.0315214861E+02,4.0375426703E+02,9.3755038204E-02
2020-09-16,06:32:40.111,259.27268647,6222.544475,260.27268647,1600237960.111,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004417E+00,1.9900460064E+00,4.0320696155E+02,4.0380963118E+02,9.3755038204E-02
2020-09-16,06:32:40.137,259.27268677,6222.544483,260.27268677,1600237960.137,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289291E+00,1.9893736676E+00,4.0320696155E+02,4.0380963118E+02,9.3755038204E-02
2020-09-16,06:32:40.157,259.27268701,6222.544488,260.27268701,1600237960.158,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289291E+00,1.9893741769E+00,4.0320696155E+02,4.0380975682E+02,9.3794105091E-02
2020-09-16,06:32:40.178,259.27268726,6222.544494,260.27268726,1600237960.179,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289291E+00,1.9893746861E+00,4.0315852335E+02,4.0376137184E+02,9.3794105091E-02
2020-09-16,06:32:40.210,259.27268763,6222.544503,260.27268763,1600237960.211,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876616183E+00,1.9901082772E+00,4.0315852335E+02,4.0376137184E+02,9.3794105091E-02
2020-09-16,06:32:40.236,259.27268793,6222.544510,260.27268793,1600237960.237,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876616183E+00,1.9901060759E+00,4.0315852335E+02,4.0376082903E+02,9.3625307631E-02
2020-09-16,06:32:40.257,259.27268817,6222.544516,260.27268817,1600237960.258,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876616183E+00,1.9901038747E+00,4.0318063891E+02,4.0378243479E+02,9.3625307631E-02
2020-09-16,06:32:40.283,259.27268847,6222.544523,260.27268847,1600237960.284,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382617E+00,1.9903808580E+00,4.0318063891E+02,4.0378243479E+02,9.3625307631E-02
2020-09-16,06:32:40.305,259.27268872,6222.544529,260.27268872,1600237960.305,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382617E+00,1.9903824553E+00,4.0318063891E+02,4.0378282864E+02,9.3747778054E-02
2020-09-16,06:32:40.325,259.27268896,6222.544535,260.27268896,1600237960.326,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382617E+00,1.9903840527E+00,4.0322620125E+02,4.0382885294E+02,9.3747778054E-02
2020-09-16,06:32:40.352,259.27268927,6222.544542,260.27268927,1600237960.353,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317704E+00,1.9901773073E+00,4.0322620125E+02,4.0382885294E+02,9.3747778054E-02
2020-09-16,06:32:40.374,259.27268951,6222.544548,260.27268951,1600237960.374,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317704E+00,1.9901776798E+00,4.0322620125E+02,4.0382894480E+02,9.3776338170E-02
2020-09-16,06:32:40.394,259.27268976,6222.544554,260.27268976,1600237960.395,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317704E+00,1.9901780523E+00,4.0318648482E+02,4.0378926085E+02,9.3776338170E-02
2020-09-16,06:32:40.421,259.27269006,6222.544561,260.27269006,1600237960.421,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811782E+00,1.9895266593E+00,4.0318648482E+02,4.0378926085E+02,9.3776338170E-02
2020-09-16,06:32:40.441,259.27269030,6222.544567,260.27269030,1600237960.442,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811782E+00,1.9895274978E+00,4.0318648482E+02,4.0378946767E+02,9.3840651350E-02
2020-09-16,06:32:40.463,259.27269054,6222.544573,260.27269054,1600237960.463,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811782E+00,1.9895283362E+00,4.0314622030E+02,4.0374934975E+02,9.3840651350E-02
2020-09-16,06:32:40.492,259.27269088,6222.544581,260.27269088,1600237960.492,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734610E+00,1.9899211022E+00,4.0314622030E+02,4.0374934975E+02,9.3840651350E-02
2020-09-16,06:32:40.513,259.27269112,6222.544587,260.27269112,1600237960.513,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734610E+00,1.9899190106E+00,4.0314622030E+02,4.0374883395E+02,9.3680250722E-02
2020-09-16,06:32:40.533,259.27269137,6222.544593,260.27269137,1600237960.534,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734610E+00,1.9899169190E+00,4.0321212377E+02,4.0381432006E+02,9.3680250722E-02
2020-09-16,06:32:40.562,259.27269170,6222.544601,260.27269170,1600237960.563,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226818E+00,1.9903666921E+00,4.0321212377E+02,4.0381432006E+02,9.3680250722E-02
2020-09-16,06:32:40.596,259.27269209,6222.544610,260.27269209,1600237960.597,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226818E+00,1.9903684135E+00,4.0321212377E+02,4.0381474454E+02,9.3812233185E-02
2020-09-16,06:32:40.628,259.27269247,6222.544619,260.27269247,1600237960.629,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226818E+00,1.9903701349E+00,4.0318499863E+02,4.0378800331E+02,9.3812233185E-02
2020-09-16,06:32:40.654,259.27269277,6222.544626,260.27269277,1600237960.655,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051114E+00,1.9890509424E+00,4.0318499863E+02,4.0378800331E+02,9.3812233185E-02
2020-09-16,06:32:40.676,259.27269301,6222.544632,260.27269301,1600237960.676,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051114E+00,1.9890503507E+00,4.0318499863E+02,4.0378785731E+02,9.3766833128E-02
2020-09-16,06:32:40.697,259.27269325,6222.544638,260.27269325,1600237960.697,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051114E+00,1.9890497590E+00,4.0316655188E+02,4.0376923698E+02,9.3766833128E-02
2020-09-16,06:32:40.723,259.27269356,6222.544646,260.27269356,1600237960.724,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114024E+00,1.9891561807E+00,4.0316655188E+02,4.0376923698E+02,9.3766833128E-02
2020-09-16,06:32:40.744,259.27269381,6222.544651,260.27269381,1600237960.745,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114024E+00,1.9891553853E+00,4.0316655188E+02,4.0376904074E+02,9.3705809959E-02
2020-09-16,06:32:40.766,259.27269405,6222.544657,260.27269405,1600237960.766,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114024E+00,1.9891545899E+00,4.0324397533E+02,4.0384638361E+02,9.3705809959E-02
2020-09-16,06:32:40.796,259.27269441,6222.544666,260.27269441,1600237960.797,0,963,1.5151434326E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276986E+00,1.9897716440E+00,4.0324397533E+02,4.0384638361E+02,9.3705809959E-02
2020-09-16,06:32:40.818,259.27269465,6222.544672,260.27269465,1600237960.818,0,963,1.5151654053E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276986E+00,1.9897751623E+00,4.0324397533E+02,4.0384725153E+02,9.3975651595E-02
2020-09-16,06:32:40.839,259.27269491,6222.544678,260.27269491,1600237960.840,0,963,1.5152752686E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276986E+00,1.9897786807E+00,4.0318805346E+02,4.0379211381E+02,9.3975651595E-02
2020-09-16,06:32:40.865,259.27269521,6222.544685,260.27269521,1600237960.866,0,963,1.5152752686E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440323E+00,1.9889940479E+00,4.0318805346E+02,4.0379211381E+02,9.3975651595E-02
2020-09-16,06:32:40.887,259.27269545,6222.544691,260.27269545,1600237960.887,0,963,1.5152752686E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440323E+00,1.9889914940E+00,4.0318805346E+02,4.0379148363E+02,9.3779700942E-02
2020-09-16,06:32:40.913,259.27269575,6222.544698,260.27269575,1600237960.913,0,963,1.5150191825E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440323E+00,1.9889889401E+00,4.0315056896E+02,4.0375331292E+02,9.3779700942E-02
2020-09-16,06:32:40.944,259.27269612,6222.544707,260.27269612,1600237960.945,0,963,1.5149279175E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869257E+00,1.9897327477E+00,4.0315056896E+02,4.0375331292E+02,9.3779700942E-02
2020-09-16,06:32:40.966,259.27269637,6222.544713,260.27269637,1600237960.966,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869257E+00,1.9897326266E+00,4.0315056896E+02,4.0375328304E+02,9.3770408663E-02
2020-09-16,06:32:40.986,259.27269661,6222.544719,260.27269661,1600237960.987,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869257E+00,1.9897325054E+00,4.0314952626E+02,4.0375220889E+02,9.3770408663E-02
2020-09-16,06:32:41.013,259.27269691,6222.544726,260.27269691,1600237961.013,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062047E+00,1.9904526696E+00,4.0314952626E+02,4.0375220889E+02,9.3770408663E-02
2020-09-16,06:32:41.033,259.27269715,6222.544732,260.27269715,1600237961.034,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062047E+00,1.9904536224E+00,4.0314952626E+02,4.0375244380E+02,9.3843459804E-02
2020-09-16,06:32:41.056,259.27269742,6222.544738,260.27269742,1600237961.057,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880062047E+00,1.9904545752E+00,4.0311467704E+02,4.0371777736E+02,9.3843459804E-02
2020-09-16,06:32:41.084,259.27269773,6222.544746,260.27269773,1600237961.084,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683627E+00,1.9892152087E+00,4.0311467704E+02,4.0371777736E+02,9.3843459804E-02
2020-09-16,06:32:41.105,259.27269799,6222.544752,260.27269799,1600237961.106,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683627E+00,1.9892146026E+00,4.0311467704E+02,4.0371762784E+02,9.3796958448E-02
2020-09-16,06:32:41.125,259.27269822,6222.544757,260.27269822,1600237961.126,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867683627E+00,1.9892139964E+00,4.0318773071E+02,4.0379064122E+02,9.3796958448E-02
2020-09-16,06:32:41.153,259.27269853,6222.544765,260.27269853,1600237961.153,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616256E+00,1.9893073741E+00,4.0318773071E+02,4.0379064122E+02,9.3796958448E-02
2020-09-16,06:32:41.174,259.27269877,6222.544771,260.27269877,1600237961.174,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616256E+00,1.9893073352E+00,4.0318773071E+02,4.0379063162E+02,9.3793970930E-02
2020-09-16,06:32:41.197,259.27269904,6222.544777,260.27269904,1600237961.197,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616256E+00,1.9893072962E+00,4.0312177076E+02,4.0372456343E+02,9.3793970930E-02
2020-09-16,06:32:41.223,259.27269935,6222.544784,260.27269935,1600237961.224,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863297761E+00,1.9887747921E+00,4.0312177076E+02,4.0372456343E+02,9.3793970930E-02
2020-09-16,06:32:41.244,259.27269959,6222.544790,260.27269959,1600237961.245,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863297761E+00,1.9887772420E+00,4.0312177076E+02,4.0372516790E+02,9.3981959091E-02
2020-09-16,06:32:41.267,259.27269986,6222.544797,260.27269986,1600237961.268,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863297761E+00,1.9887796919E+00,4.0314953946E+02,4.0375358268E+02,9.3981959091E-02
2020-09-16,06:32:41.299,259.27270023,6222.544806,260.27270023,1600237961.300,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570668E+00,1.9900084963E+00,4.0314953946E+02,4.0375358268E+02,9.3981959091E-02
2020-09-16,06:32:41.325,259.27270053,6222.544813,260.27270053,1600237961.326,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570668E+00,1.9900076517E+00,4.0314953946E+02,4.0375337440E+02,9.3917191149E-02
2020-09-16,06:32:41.346,259.27270078,6222.544819,260.27270078,1600237961.347,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570668E+00,1.9900068071E+00,4.0314414768E+02,4.0374776628E+02,9.3917191149E-02
2020-09-16,06:32:41.374,259.27270109,6222.544826,260.27270109,1600237961.374,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558685E+00,1.9905062236E+00,4.0314414768E+02,4.0374776628E+02,9.3917191149E-02
2020-09-16,06:32:41.394,259.27270133,6222.544832,260.27270133,1600237961.395,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558685E+00,1.9905082573E+00,4.0314414768E+02,4.0374826767E+02,9.4073112647E-02
2020-09-16,06:32:41.415,259.27270157,6222.544838,260.27270157,1600237961.416,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558685E+00,1.9905102911E+00,4.0324053499E+02,4.0384530092E+02,9.4073112647E-02
2020-09-16,06:32:41.444,259.27270191,6222.544846,260.27270191,1600237961.445,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879848873E+00,1.9904392223E+00,4.0324053499E+02,4.0384530092E+02,9.4073112647E-02
2020-09-16,06:32:41.466,259.27270215,6222.544852,260.27270215,1600237961.466,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879848873E+00,1.9904365040E+00,4.0324053499E+02,4.0384463059E+02,9.3864703031E-02
2020-09-16,06:32:41.486,259.27270240,6222.544857,260.27270240,1600237961.487,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879848873E+00,1.9904337857E+00,4.0321451436E+02,4.0381790069E+02,9.3864703031E-02
2020-09-16,06:32:41.513,259.27270270,6222.544865,260.27270270,1600237961.513,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267778E+00,1.9895746191E+00,4.0321451436E+02,4.0381790069E+02,9.3864703031E-02
2020-09-16,06:32:41.533,259.27270294,6222.544871,260.27270294,1600237961.534,0,963,1.5148779297E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267778E+00,1.9895740663E+00,4.0321451436E+02,4.0381776431E+02,9.3822299275E-02
2020-09-16,06:32:41.555,259.27270318,6222.544876,260.27270318,1600237961.555,0,963,1.5149621582E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267778E+00,1.9895735135E+00,4.0309802291E+02,4.0370096224E+02,9.3822299275E-02
2020-09-16,06:32:41.584,259.27270352,6222.544884,260.27270352,1600237961.584,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819609E+00,1.9898290108E+00,4.0309802291E+02,4.0370096224E+02,9.3822299275E-02
2020-09-16,06:32:41.605,259.27270376,6222.544890,260.27270376,1600237961.605,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819609E+00,1.9898284622E+00,4.0309802291E+02,4.0370082697E+02,9.3780227006E-02
2020-09-16,06:32:41.627,259.27270402,6222.544896,260.27270402,1600237961.627,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819609E+00,1.9898279136E+00,4.0321698789E+02,4.0381983453E+02,9.3780227006E-02
2020-09-16,06:32:41.657,259.27270437,6222.544905,260.27270437,1600237961.658,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097601E+00,1.9905566086E+00,4.0321698789E+02,4.0381983453E+02,9.3780227006E-02
2020-09-16,06:32:41.690,259.27270475,6222.544914,260.27270475,1600237961.690,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097601E+00,1.9905590502E+00,4.0321698789E+02,4.0382043657E+02,9.3967416451E-02
2020-09-16,06:32:41.720,259.27270510,6222.544922,260.27270510,1600237961.721,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097601E+00,1.9905614919E+00,4.0321921916E+02,4.0382327324E+02,9.3967416451E-02
2020-09-16,06:32:41.750,259.27270544,6222.544931,260.27270544,1600237961.750,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880303132E+00,1.9904819470E+00,4.0321921916E+02,4.0382327324E+02,9.3967416451E-02
2020-09-16,06:32:41.773,259.27270572,6222.544937,260.27270572,1600237961.774,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880303132E+00,1.9904816313E+00,4.0321921916E+02,4.0382319539E+02,9.3943213202E-02
2020-09-16,06:32:41.795,259.27270596,6222.544943,260.27270596,1600237961.795,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880303132E+00,1.9904813156E+00,4.0317764653E+02,4.0378148265E+02,9.3943213202E-02
2020-09-16,06:32:41.822,259.27270628,6222.544951,260.27270628,1600237961.823,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947077E+00,1.9896446799E+00,4.0317764653E+02,4.0378148265E+02,9.3943213202E-02
2020-09-16,06:32:41.845,259.27270654,6222.544957,260.27270654,1600237961.845,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947077E+00,1.9896427800E+00,4.0317764653E+02,4.0378101402E+02,9.3797490528E-02
2020-09-16,06:32:41.867,259.27270679,6222.544963,260.27270679,1600237961.867,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947077E+00,1.9896408802E+00,4.0312410190E+02,4.0372692069E+02,9.3797490528E-02
2020-09-16,06:32:41.897,259.27270714,6222.544971,260.27270714,1600237961.897,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879514287E+00,1.9903985326E+00,4.0312410190E+02,4.0372692069E+02,9.3797490528E-02
2020-09-16,06:32:41.917,259.27270738,6222.544977,260.27270738,1600237961.918,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879514287E+00,1.9903984924E+00,4.0312410190E+02,4.0372691078E+02,9.3794407494E-02
2020-09-16,06:32:41.938,259.27270763,6222.544983,260.27270763,1600237961.939,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879514287E+00,1.9903984522E+00,4.0308235175E+02,4.0368508829E+02,9.3794407494E-02
2020-09-16,06:32:41.966,259.27270794,6222.544991,260.27270794,1600237961.966,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969765E+00,1.9892425789E+00,4.0308235175E+02,4.0368508829E+02,9.3794407494E-02
2020-09-16,06:32:41.986,259.27270818,6222.544996,260.27270818,1600237961.987,0,963,1.5151586914E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969765E+00,1.9892425786E+00,4.0308235175E+02,4.0368508822E+02,9.3794384327E-02
2020-09-16,06:32:42.013,259.27270848,6222.545004,260.27270848,1600237962.013,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969765E+00,1.9892425783E+00,4.0315225506E+02,4.0375509597E+02,9.3794384327E-02
2020-09-16,06:32:42.045,259.27270885,6222.545013,260.27270885,1600237962.045,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141038E+00,1.9896602191E+00,4.0315225506E+02,4.0375509597E+02,9.3794384327E-02
2020-09-16,06:32:42.065,259.27270910,6222.545018,260.27270910,1600237962.066,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141038E+00,1.9896595502E+00,4.0315225506E+02,4.0375493099E+02,9.3743078224E-02
2020-09-16,06:32:42.086,259.27270934,6222.545024,260.27270934,1600237962.087,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141038E+00,1.9896588813E+00,4.0308543167E+02,4.0368784274E+02,9.3743078224E-02
2020-09-16,06:32:42.115,259.27270968,6222.545032,260.27270968,1600237962.116,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545191E+00,1.9894991002E+00,4.0308543167E+02,4.0368784274E+02,9.3743078224E-02
2020-09-16,06:32:42.137,259.27270992,6222.545038,260.27270992,1600237962.137,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545191E+00,1.9895017476E+00,4.0308543167E+02,4.0368849565E+02,9.3946148821E-02
2020-09-16,06:32:42.158,259.27271017,6222.545044,260.27271017,1600237962.159,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545191E+00,1.9895043950E+00,4.0326105295E+02,4.0386503288E+02,9.3946148821E-02
2020-09-16,06:32:42.187,259.27271050,6222.545052,260.27271050,1600237962.187,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770643E+00,1.9892265982E+00,4.0326105295E+02,4.0386503288E+02,9.3946148821E-02
2020-09-16,06:32:42.207,259.27271074,6222.545058,260.27271074,1600237962.208,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770643E+00,1.9892242368E+00,4.0326105295E+02,4.0386445018E+02,9.3764994164E-02
2020-09-16,06:32:42.229,259.27271098,6222.545064,260.27271098,1600237962.229,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770643E+00,1.9892218755E+00,4.0316541394E+02,4.0376808550E+02,9.3764994164E-02
2020-09-16,06:32:42.257,259.27271132,6222.545072,260.27271132,1600237962.258,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710027E+00,1.9899166678E+00,4.0316541394E+02,4.0376808550E+02,9.3764994164E-02
2020-09-16,06:32:42.279,259.27271156,6222.545078,260.27271156,1600237962.279,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710027E+00,1.9899166132E+00,4.0316541394E+02,4.0376807205E+02,9.3760811584E-02
2020-09-16,06:32:42.299,259.27271181,6222.545083,260.27271181,1600237962.300,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710027E+00,1.9899165587E+00,4.0321438126E+02,4.0381709912E+02,9.3760811584E-02
2020-09-16,06:32:42.325,259.27271211,6222.545091,260.27271211,1600237962.326,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283916E+00,1.9901742643E+00,4.0321438126E+02,4.0381709912E+02,9.3760811584E-02
2020-09-16,06:32:42.348,259.27271236,6222.545097,260.27271236,1600237962.348,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283916E+00,1.9901770522E+00,4.0321438126E+02,4.0381778665E+02,9.3974586070E-02
2020-09-16,06:32:42.368,259.27271260,6222.545102,260.27271260,1600237962.369,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283916E+00,1.9901798401E+00,4.0318416462E+02,4.0378821230E+02,9.3974586070E-02
2020-09-16,06:32:42.400,259.27271296,6222.545111,260.27271296,1600237962.400,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878128389E+00,1.9902643915E+00,4.0318416462E+02,4.0378821230E+02,9.3974586070E-02
2020-09-16,06:32:42.426,259.27271326,6222.545118,260.27271326,1600237962.426,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878128389E+00,1.9902627104E+00,4.0318416462E+02,4.0378779775E+02,9.3845683590E-02
2020-09-16,06:32:42.447,259.27271351,6222.545124,260.27271351,1600237962.447,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878128389E+00,1.9902610293E+00,4.0315796118E+02,4.0376114056E+02,9.3845683590E-02
2020-09-16,06:32:42.476,259.27271384,6222.545132,260.27271384,1600237962.476,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861235E+00,1.9897336652E+00,4.0315796118E+02,4.0376114056E+02,9.3845683590E-02
2020-09-16,06:32:42.497,259.27271410,6222.545138,260.27271410,1600237962.498,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861235E+00,1.9897343841E+00,4.0315796118E+02,4.0376131787E+02,9.3900819453E-02
2020-09-16,06:32:42.517,259.27271433,6222.545144,260.27271433,1600237962.518,0,963,1.5149943542E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872861235E+00,1.9897351030E+00,4.0322829675E+02,4.0383193603E+02,9.3900819453E-02
2020-09-16,06:32:42.545,259.27271464,6222.545151,260.27271464,1600237962.545,0,963,1.5151493835E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285883E+00,1.9895773736E+00,4.0322829675E+02,4.0383193603E+02,9.3900819453E-02
2020-09-16,06:32:42.568,259.27271491,6222.545158,260.27271491,1600237962.568,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285883E+00,1.9895790853E+00,4.0322829675E+02,4.0383235831E+02,9.4032114166E-02
2020-09-16,06:32:42.588,259.27271515,6222.545164,260.27271515,1600237962.589,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285883E+00,1.9895807970E+00,4.0321243174E+02,4.0381689181E+02,9.4032114166E-02
2020-09-16,06:32:42.619,259.27271551,6222.545172,260.27271551,1600237962.620,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567578E+00,1.9901096184E+00,4.0321243174E+02,4.0381689181E+02,9.4032114166E-02
2020-09-16,06:32:42.642,259.27271578,6222.545179,260.27271578,1600237962.643,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567578E+00,1.9901065645E+00,4.0321243174E+02,4.0381613863E+02,9.3797931611E-02
2020-09-16,06:32:42.665,259.27271604,6222.545185,260.27271604,1600237962.666,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567578E+00,1.9901035106E+00,4.0323968679E+02,4.0384268126E+02,9.3797931611E-02
2020-09-16,06:32:42.691,259.27271634,6222.545192,260.27271634,1600237962.692,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605254E+00,1.9901072828E+00,4.0323968679E+02,4.0384268126E+02,9.3797931611E-02
2020-09-16,06:32:42.713,259.27271659,6222.545198,260.27271659,1600237962.713,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605254E+00,1.9901064560E+00,4.0323968679E+02,4.0384247734E+02,9.3734531953E-02
2020-09-16,06:32:42.733,259.27271683,6222.545204,260.27271683,1600237962.734,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605254E+00,1.9901056292E+00,4.0325430805E+02,4.0385691654E+02,9.3734531953E-02
2020-09-16,06:32:42.763,259.27271716,6222.545212,260.27271716,1600237962.763,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931515E+00,1.9895375573E+00,4.0325430805E+02,4.0385691654E+02,9.3734531953E-02
2020-09-16,06:32:42.796,259.27271756,6222.545221,260.27271756,1600237962.797,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931515E+00,1.9895393956E+00,4.0325430805E+02,4.0385737007E+02,9.3875533500E-02
2020-09-16,06:32:42.828,259.27271793,6222.545230,260.27271793,1600237962.829,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931515E+00,1.9895412338E+00,4.0321778179E+02,4.0382124267E+02,9.3875533500E-02
2020-09-16,06:32:42.855,259.27271823,6222.545238,260.27271823,1600237962.855,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272750E+00,1.9894752762E+00,4.0321778179E+02,4.0382124267E+02,9.3875533500E-02
2020-09-16,06:32:42.875,259.27271847,6222.545243,260.27271847,1600237962.876,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272750E+00,1.9894727938E+00,4.0321778179E+02,4.0382063026E+02,9.3685121756E-02
2020-09-16,06:32:42.898,259.27271873,6222.545249,260.27271873,1600237962.898,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272750E+00,1.9894703115E+00,4.0318418162E+02,4.0378636750E+02,9.3685121756E-02
2020-09-16,06:32:42.924,259.27271903,6222.545257,260.27271903,1600237962.924,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810211E+00,1.9892237549E+00,4.0318418162E+02,4.0378636750E+02,9.3685121756E-02
2020-09-16,06:32:42.944,259.27271927,6222.545262,260.27271927,1600237962.945,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810211E+00,1.9892259639E+00,4.0318418162E+02,4.0378691249E+02,9.3854586546E-02
2020-09-16,06:32:42.967,259.27271954,6222.545269,260.27271954,1600237962.968,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810211E+00,1.9892281728E+00,4.0318117000E+02,4.0378444137E+02,9.3854586546E-02
2020-09-16,06:32:42.997,259.27271988,6222.545277,260.27271988,1600237962.998,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726267E+00,1.9899206303E+00,4.0318117000E+02,4.0378444137E+02,9.3854586546E-02
2020-09-16,06:32:43.017,259.27272012,6222.545283,260.27272012,1600237963.018,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726267E+00,1.9899190161E+00,4.0318117000E+02,4.0378404325E+02,9.3730791940E-02
2020-09-16,06:32:43.039,259.27272036,6222.545289,260.27272036,1600237963.039,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726267E+00,1.9899174018E+00,4.0312973616E+02,4.0373213444E+02,9.3730791940E-02
2020-09-16,06:32:43.065,259.27272067,6222.545296,260.27272067,1600237963.066,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195270E+00,1.9896639908E+00,4.0312973616E+02,4.0373213444E+02,9.3730791940E-02
2020-09-16,06:32:43.086,259.27272091,6222.545302,260.27272091,1600237963.087,0,963,1.5153819275E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195270E+00,1.9896662204E+00,4.0312973616E+02,4.0373268434E+02,9.3901808663E-02
2020-09-16,06:32:43.112,259.27272122,6222.545309,260.27272122,1600237963.113,0,963,1.5157180132E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195270E+00,1.9896684502E+00,4.0300401321E+02,4.0360732310E+02,9.3901808663E-02
2020-09-16,06:32:43.147,259.27272161,6222.545319,260.27272161,1600237963.147,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303894E+00,1.9895792027E+00,4.0300401321E+02,4.0360732310E+02,9.3901808663E-02
2020-09-16,06:32:43.167,259.27272185,6222.545324,260.27272185,1600237963.168,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303894E+00,1.9895777996E+00,4.0300401321E+02,4.0360697716E+02,9.3794191190E-02
2020-09-16,06:32:43.190,259.27272212,6222.545331,260.27272212,1600237963.191,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303894E+00,1.9895763966E+00,4.0317008094E+02,4.0377294726E+02,9.3794191190E-02
2020-09-16,06:32:43.217,259.27272243,6222.545338,260.27272243,1600237963.218,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251911E+00,1.9890705764E+00,4.0317008094E+02,4.0377294726E+02,9.3794191190E-02
2020-09-16,06:32:43.239,259.27272267,6222.545344,260.27272267,1600237963.239,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251911E+00,1.9890713147E+00,4.0317008094E+02,4.0377312941E+02,9.3850831867E-02
2020-09-16,06:32:43.263,259.27272295,6222.545351,260.27272295,1600237963.263,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251911E+00,1.9890720529E+00,4.0317310851E+02,4.0377634366E+02,9.3850831867E-02
2020-09-16,06:32:43.289,259.27272326,6222.545358,260.27272326,1600237963.290,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172564E+00,1.9895647243E+00,4.0317310851E+02,4.0377634366E+02,9.3850831867E-02
2020-09-16,06:32:43.311,259.27272351,6222.545364,260.27272351,1600237963.311,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172564E+00,1.9895640103E+00,4.0317310851E+02,4.0377616753E+02,9.3796062520E-02
2020-09-16,06:32:43.332,259.27272375,6222.545370,260.27272375,1600237963.332,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172564E+00,1.9895632963E+00,4.0313931439E+02,4.0374214675E+02,9.3796062520E-02
2020-09-16,06:32:43.358,259.27272405,6222.545377,260.27272405,1600237963.358,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880288156E+00,1.9904759775E+00,4.0313931439E+02,4.0374214675E+02,9.3796062520E-02
2020-09-16,06:32:43.378,259.27272429,6222.545383,260.27272429,1600237963.379,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880288156E+00,1.9904759258E+00,4.0313931439E+02,4.0374213400E+02,9.3792097015E-02
2020-09-16,06:32:43.400,259.27272454,6222.545389,260.27272454,1600237963.400,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880288156E+00,1.9904758741E+00,4.0328727810E+02,4.0389030620E+02,9.3792097015E-02
2020-09-16,06:32:43.428,259.27272487,6222.545397,260.27272487,1600237963.429,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730447E+00,1.9895189267E+00,4.0328727810E+02,4.0389030620E+02,9.3792097015E-02
2020-09-16,06:32:43.450,259.27272512,6222.545403,260.27272512,1600237963.450,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730447E+00,1.9895177482E+00,4.0328727810E+02,4.0389001541E+02,9.3701699994E-02
2020-09-16,06:32:43.470,259.27272536,6222.545409,260.27272536,1600237963.471,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730447E+00,1.9895165697E+00,4.0315209265E+02,4.0375433723E+02,9.3701699994E-02
2020-09-16,06:32:43.503,259.27272573,6222.545418,260.27272573,1600237963.503,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856178E+00,1.9898295272E+00,4.0315209265E+02,4.0375433723E+02,9.3701699994E-02
2020-09-16,06:32:43.529,259.27272603,6222.545425,260.27272603,1600237963.529,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856178E+00,1.9898322484E+00,4.0315209265E+02,4.0375500832E+02,9.3910394041E-02
2020-09-16,06:32:43.549,259.27272627,6222.545431,260.27272627,1600237963.550,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856178E+00,1.9898349695E+00,4.0316322725E+02,4.0376683070E+02,9.3910394041E-02
2020-09-16,06:32:43.576,259.27272659,6222.545438,260.27272659,1600237963.577,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925062E+00,1.9898418664E+00,4.0316322725E+02,4.0376683070E+02,9.3910394041E-02
2020-09-16,06:32:43.601,259.27272686,6222.545445,260.27272686,1600237963.601,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925062E+00,1.9898404795E+00,4.0316322725E+02,4.0376648864E+02,9.3804027751E-02
2020-09-16,06:32:43.621,259.27272709,6222.545450,260.27272709,1600237963.621,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925062E+00,1.9898390926E+00,4.0316484083E+02,4.0376776259E+02,9.3804027751E-02
2020-09-16,06:32:43.650,259.27272743,6222.545458,260.27272743,1600237963.650,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464654E+00,1.9898931182E+00,4.0316484083E+02,4.0376776259E+02,9.3804027751E-02
2020-09-16,06:32:43.671,259.27272767,6222.545464,260.27272767,1600237963.671,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464654E+00,1.9898895456E+00,4.0316484083E+02,4.0376688150E+02,9.3530042127E-02
2020-09-16,06:32:43.691,259.27272792,6222.545470,260.27272792,1600237963.692,0,963,1.5157438660E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464654E+00,1.9898859730E+00,4.0318653343E+02,4.0378772536E+02,9.3530042127E-02
2020-09-16,06:32:43.720,259.27272825,6222.545478,260.27272825,1600237963.721,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420422E+00,1.9901819126E+00,4.0318653343E+02,4.0378772536E+02,9.3530042127E-02
2020-09-16,06:32:43.742,259.27272850,6222.545484,260.27272850,1600237963.742,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420422E+00,1.9901841762E+00,4.0318653343E+02,4.0378828355E+02,9.3703611016E-02
2020-09-16,06:32:43.763,259.27272874,6222.545490,260.27272874,1600237963.763,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420422E+00,1.9901864397E+00,4.0314872623E+02,4.0375097807E+02,9.3703611016E-02
2020-09-16,06:32:43.792,259.27272907,6222.545498,260.27272907,1600237963.792,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738350E+00,1.9896175339E+00,4.0314872623E+02,4.0375097807E+02,9.3703611016E-02
2020-09-16,06:32:43.812,259.27272932,6222.545504,260.27272932,1600237963.813,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738350E+00,1.9896204877E+00,4.0314872623E+02,4.0375170662E+02,9.3930172741E-02
2020-09-16,06:32:43.834,259.27272956,6222.545509,260.27272956,1600237963.834,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738350E+00,1.9896234415E+00,4.0322385965E+02,4.0382768110E+02,9.3930172741E-02
2020-09-16,06:32:43.861,259.27272987,6222.545517,260.27272987,1600237963.861,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212480E+00,1.9902716525E+00,4.0322385965E+02,4.0382768110E+02,9.3930172741E-02
2020-09-16,06:32:43.894,259.27273027,6222.545526,260.27273027,1600237963.895,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212480E+00,1.9902691558E+00,4.0322385965E+02,4.0382706538E+02,9.3738734367E-02
2020-09-16,06:32:43.926,259.27273063,6222.545535,260.27273063,1600237963.926,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212480E+00,1.9902666591E+00,4.0330889447E+02,4.0391161156E+02,9.3738734367E-02
2020-09-16,06:32:43.953,259.27273094,6222.545543,260.27273094,1600237963.953,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830748E+00,1.9899280699E+00,4.0330889447E+02,4.0391161156E+02,9.3738734367E-02
2020-09-16,06:32:43.973,259.27273118,6222.545548,260.27273118,1600237963.974,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830748E+00,1.9899271943E+00,4.0330889447E+02,4.0391139555E+02,9.3671586552E-02
2020-09-16,06:32:43.994,259.27273142,6222.545554,260.27273142,1600237963.995,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830748E+00,1.9899263187E+00,4.0321159319E+02,4.0381373295E+02,9.3671586552E-02
2020-09-16,06:32:44.020,259.27273172,6222.545561,260.27273172,1600237964.021,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469192E+00,1.9900903646E+00,4.0321159319E+02,4.0381373295E+02,9.3671586552E-02
2020-09-16,06:32:44.042,259.27273197,6222.545567,260.27273197,1600237964.042,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469192E+00,1.9900894429E+00,4.0321159319E+02,4.0381350564E+02,9.3600908271E-02
2020-09-16,06:32:44.062,259.27273221,6222.545573,260.27273221,1600237964.063,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469192E+00,1.9900885212E+00,4.0319942662E+02,4.0380109360E+02,9.3600908271E-02
2020-09-16,06:32:44.089,259.27273252,6222.545581,260.27273252,1600237964.090,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881821064E+00,1.9906243658E+00,4.0319942662E+02,4.0380109360E+02,9.3600908271E-02
2020-09-16,06:32:44.112,259.27273279,6222.545587,260.27273279,1600237964.113,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881821064E+00,1.9906241648E+00,4.0319942662E+02,4.0380104405E+02,9.3585499520E-02
2020-09-16,06:32:44.134,259.27273303,6222.545593,260.27273303,1600237964.134,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881821064E+00,1.9906239638E+00,4.0328427197E+02,4.0388596643E+02,9.3585499520E-02
2020-09-16,06:32:44.163,259.27273337,6222.545601,260.27273337,1600237964.163,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775199E+00,1.9897182663E+00,4.0328427197E+02,4.0388596643E+02,9.3585499520E-02
2020-09-16,06:32:44.184,259.27273361,6222.545607,260.27273361,1600237964.184,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775199E+00,1.9897196591E+00,4.0328427197E+02,4.0388631005E+02,9.3692321838E-02
2020-09-16,06:32:44.210,259.27273392,6222.545614,260.27273392,1600237964.211,0,963,1.5161709595E+02,6.0000144958E+01,2.6312500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775199E+00,1.9897210519E+00,4.0317253921E+02,4.0377475402E+02,9.3692321838E-02
2020-09-16,06:32:44.242,259.27273428,6222.545623,260.27273428,1600237964.242,0,963,1.5159206390E+02,5.9999916077E+01,2.6312500000E+01,6.0220710754E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250454E+00,1.9897686358E+00,4.0317253921E+02,4.0377475402E+02,9.3692321838E-02
2020-09-16,06:32:44.263,259.27273453,6222.545629,260.27273453,1600237964.263,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250454E+00,1.9897699650E+00,4.0317253921E+02,4.0377508185E+02,9.3794266086E-02
2020-09-16,06:32:44.283,259.27273477,6222.545634,260.27273477,1600237964.284,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250454E+00,1.9897712942E+00,4.0309446919E+02,4.0369722294E+02,9.3794266086E-02
2020-09-16,06:32:44.312,259.27273510,6222.545642,260.27273510,1600237964.313,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989945E+00,1.9899454574E+00,4.0309446919E+02,4.0369722294E+02,9.3794266086E-02
2020-09-16,06:32:44.334,259.27273535,6222.545648,260.27273535,1600237964.334,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989945E+00,1.9899440815E+00,4.0309446919E+02,4.0369688367E+02,9.3688746343E-02
2020-09-16,06:32:44.355,259.27273559,6222.545654,260.27273559,1600237964.355,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989945E+00,1.9899427055E+00,4.0320765772E+02,4.0380990199E+02,9.3688746343E-02
2020-09-16,06:32:44.384,259.27273594,6222.545662,260.27273594,1600237964.385,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939555E+00,1.9894370456E+00,4.0320765772E+02,4.0380990199E+02,9.3688746343E-02
2020-09-16,06:32:44.407,259.27273620,6222.545669,260.27273620,1600237964.408,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939555E+00,1.9894356273E+00,4.0320765772E+02,4.0380955209E+02,9.3579953413E-02
2020-09-16,06:32:44.428,259.27273645,6222.545675,260.27273645,1600237964.429,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939555E+00,1.9894342091E+00,4.0316116682E+02,4.0376264194E+02,9.3579953413E-02
2020-09-16,06:32:44.457,259.27273678,6222.545683,260.27273678,1600237964.458,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536411E+00,1.9897943364E+00,4.0316116682E+02,4.0376264194E+02,9.3579953413E-02
2020-09-16,06:32:44.479,259.27273703,6222.545689,260.27273703,1600237964.479,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536411E+00,1.9897976615E+00,4.0316116682E+02,4.0376346203E+02,9.3834975528E-02
2020-09-16,06:32:44.500,259.27273727,6222.545694,260.27273727,1600237964.500,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536411E+00,1.9898009867E+00,4.0318129045E+02,4.0378443586E+02,9.3834975528E-02
2020-09-16,06:32:44.529,259.27273760,6222.545703,260.27273760,1600237964.529,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968093E+00,1.9902447007E+00,4.0318129045E+02,4.0378443586E+02,9.3834975528E-02
2020-09-16,06:32:44.549,259.27273785,6222.545708,260.27273785,1600237964.550,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968093E+00,1.9902423931E+00,4.0318129045E+02,4.0378386683E+02,9.3658037230E-02
2020-09-16,06:32:44.571,259.27273809,6222.545714,260.27273809,1600237964.571,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968093E+00,1.9902400855E+00,4.0320897191E+02,4.0381102061E+02,9.3658037230E-02
2020-09-16,06:32:44.602,259.27273846,6222.545723,260.27273846,1600237964.603,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885100239E+00,1.9909541767E+00,4.0320897191E+02,4.0381102061E+02,9.3658037230E-02
2020-09-16,06:32:44.628,259.27273876,6222.545730,260.27273876,1600237964.629,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885100239E+00,1.9909562428E+00,4.0320897191E+02,4.0381152993E+02,9.3816402103E-02
2020-09-16,06:32:44.650,259.27273900,6222.545736,260.27273900,1600237964.650,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885100239E+00,1.9909583089E+00,4.0319737932E+02,4.0380042933E+02,9.3816402103E-02
2020-09-16,06:32:44.676,259.27273931,6222.545743,260.27273931,1600237964.676,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619340E+00,1.9902092980E+00,4.0319737932E+02,4.0380042933E+02,9.3816402103E-02
2020-09-16,06:32:44.697,259.27273956,6222.545749,260.27273956,1600237964.698,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619340E+00,1.9902094006E+00,4.0319737932E+02,4.0380045464E+02,9.3824271858E-02
2020-09-16,06:32:44.720,259.27273981,6222.545756,260.27273981,1600237964.720,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619340E+00,1.9902095033E+00,4.0320467129E+02,4.0380778282E+02,9.3824271858E-02
2020-09-16,06:32:44.750,259.27274016,6222.545764,260.27274016,1600237964.750,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073026E+00,1.9902549277E+00,4.0320467129E+02,4.0380778282E+02,9.3824271858E-02
2020-09-16,06:32:44.770,259.27274041,6222.545770,260.27274041,1600237964.771,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073026E+00,1.9902552570E+00,4.0320467129E+02,4.0380786404E+02,9.3849523156E-02
2020-09-16,06:32:44.792,259.27274065,6222.545776,260.27274065,1600237964.792,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073026E+00,1.9902555863E+00,4.0314883779E+02,4.0375202821E+02,9.3849523156E-02
2020-09-16,06:32:44.822,259.27274101,6222.545784,260.27274101,1600237964.823,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101390E+00,1.9901583031E+00,4.0314883779E+02,4.0375202821E+02,9.3849523156E-02
2020-09-16,06:32:44.845,259.27274126,6222.545790,260.27274126,1600237964.845,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101390E+00,1.9901596991E+00,4.0314883779E+02,4.0375237245E+02,9.3956572511E-02
2020-09-16,06:32:44.865,259.27274150,6222.545796,260.27274150,1600237964.866,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101390E+00,1.9901610952E+00,4.0320384429E+02,4.0380780558E+02,9.3956572511E-02
2020-09-16,06:32:44.892,259.27274182,6222.545804,260.27274182,1600237964.893,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326303E+00,1.9901836142E+00,4.0320384429E+02,4.0380780558E+02,9.3956572511E-02
2020-09-16,06:32:44.913,259.27274205,6222.545809,260.27274205,1600237964.913,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326303E+00,1.9901804377E+00,4.0320384429E+02,4.0380702223E+02,9.3713003578E-02
2020-09-16,06:32:44.934,259.27274229,6222.545815,260.27274229,1600237964.934,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326303E+00,1.9901772613E+00,4.0325940495E+02,4.0386188255E+02,9.3713003578E-02
2020-09-16,06:32:44.963,259.27274263,6222.545823,260.27274263,1600237964.963,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883592328E+00,1.9908046344E+00,4.0325940495E+02,4.0386188255E+02,9.3713003578E-02
2020-09-16,06:32:44.996,259.27274301,6222.545832,260.27274301,1600237964.996,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883592328E+00,1.9908053317E+00,4.0325940495E+02,4.0386205449E+02,9.3766457515E-02
2020-09-16,06:32:45.029,259.27274339,6222.545841,260.27274339,1600237965.029,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883592328E+00,1.9908060290E+00,4.0309074158E+02,4.0369331093E+02,9.3766457515E-02
2020-09-16,06:32:45.055,259.27274369,6222.545849,260.27274369,1600237965.055,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734104E+00,1.9896187474E+00,4.0309074158E+02,4.0369331093E+02,9.3766457515E-02
2020-09-16,06:32:45.075,259.27274394,6222.545854,260.27274394,1600237965.076,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734104E+00,1.9896183998E+00,4.0309074158E+02,4.0369322521E+02,9.3739796774E-02
2020-09-16,06:32:45.096,259.27274418,6222.545860,260.27274418,1600237965.097,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734104E+00,1.9896180522E+00,4.0319728287E+02,4.0379984000E+02,9.3739796774E-02
2020-09-16,06:32:45.125,259.27274451,6222.545868,260.27274451,1600237965.126,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032872E+00,1.9903488270E+00,4.0319728287E+02,4.0379984000E+02,9.3739796774E-02
2020-09-16,06:32:45.147,259.27274476,6222.545874,260.27274476,1600237965.147,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032872E+00,1.9903470477E+00,4.0319728287E+02,4.0379940125E+02,9.3603371723E-02
2020-09-16,06:32:45.167,259.27274500,6222.545880,260.27274500,1600237965.168,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032872E+00,1.9903452684E+00,4.0315447902E+02,4.0375609477E+02,9.3603371723E-02
2020-09-16,06:32:45.197,259.27274534,6222.545888,260.27274534,1600237965.197,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093609E+00,1.9895503668E+00,4.0315447902E+02,4.0375609477E+02,9.3603371723E-02
2020-09-16,06:32:45.219,259.27274559,6222.545894,260.27274559,1600237965.219,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093609E+00,1.9895519653E+00,4.0315447902E+02,4.0375648904E+02,9.3725979260E-02
2020-09-16,06:32:45.240,259.27274583,6222.545900,260.27274583,1600237965.240,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093609E+00,1.9895535637E+00,4.0318593714E+02,4.0378838844E+02,9.3725979260E-02
2020-09-16,06:32:45.267,259.27274616,6222.545908,260.27274616,1600237965.268,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546904E+00,1.9896990719E+00,4.0318593714E+02,4.0378838844E+02,9.3725979260E-02
2020-09-16,06:32:45.292,259.27274644,6222.545914,260.27274644,1600237965.292,0,963,1.5156703186E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546904E+00,1.9897005971E+00,4.0318593714E+02,4.0378876464E+02,9.3842956757E-02
2020-09-16,06:32:45.318,259.27274674,6222.545922,260.27274674,1600237965.318,0,963,1.5153248596E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546904E+00,1.9897021223E+00,4.0308904320E+02,4.0369210194E+02,9.3842956757E-02
2020-09-16,06:32:45.352,259.27274714,6222.545931,260.27274714,1600237965.353,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465195E+00,1.9894936950E+00,4.0308904320E+02,4.0369210194E+02,9.3842956757E-02
2020-09-16,06:32:45.375,259.27274741,6222.545938,260.27274741,1600237965.376,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465195E+00,1.9894931646E+00,4.0308904320E+02,4.0369197115E+02,9.3802278237E-02
2020-09-16,06:32:45.398,259.27274767,6222.545944,260.27274767,1600237965.399,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465195E+00,1.9894926343E+00,4.0315818712E+02,4.0376108767E+02,9.3802278237E-02
2020-09-16,06:32:45.430,259.27274804,6222.545953,260.27274804,1600237965.431,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589204E+00,1.9896051737E+00,4.0315818712E+02,4.0376108767E+02,9.3802278237E-02
2020-09-16,06:32:45.453,259.27274830,6222.545959,260.27274830,1600237965.453,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589204E+00,1.9896048629E+00,4.0315818712E+02,4.0376101102E+02,9.3778440939E-02
2020-09-16,06:32:45.473,259.27274854,6222.545965,260.27274854,1600237965.474,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589204E+00,1.9896045521E+00,4.0309427237E+02,4.0369692406E+02,9.3778440939E-02
2020-09-16,06:32:45.500,259.27274884,6222.545972,260.27274884,1600237965.500,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596910E+00,1.9893049545E+00,4.0309427237E+02,4.0369692406E+02,9.3778440939E-02
2020-09-16,06:32:45.520,259.27274909,6222.545978,260.27274909,1600237965.521,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596910E+00,1.9893046395E+00,4.0309427237E+02,4.0369684638E+02,9.3754281782E-02
2020-09-16,06:32:45.542,259.27274933,6222.545984,260.27274933,1600237965.542,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596910E+00,1.9893043246E+00,4.0308864782E+02,4.0369113575E+02,9.3754281782E-02
2020-09-16,06:32:45.571,259.27274966,6222.545992,260.27274966,1600237965.571,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138826E+00,1.9893585829E+00,4.0308864782E+02,4.0369113575E+02,9.3754281782E-02
2020-09-16,06:32:45.595,259.27274994,6222.545999,260.27274994,1600237965.595,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138826E+00,1.9893597934E+00,4.0308864782E+02,4.0369143432E+02,9.3847143072E-02
2020-09-16,06:32:45.618,259.27275021,6222.546005,260.27275021,1600237965.618,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138826E+00,1.9893610039E+00,4.0319742756E+02,4.0380067538E+02,9.3847143072E-02
2020-09-16,06:32:45.647,259.27275054,6222.546013,260.27275054,1600237965.647,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048201E+00,1.9896522997E+00,4.0319742756E+02,4.0380067538E+02,9.3847143072E-02
2020-09-16,06:32:45.667,259.27275079,6222.546019,260.27275079,1600237965.668,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048201E+00,1.9896499399E+00,4.0319742756E+02,4.0380009328E+02,9.3666146153E-02
2020-09-16,06:32:45.688,259.27275103,6222.546025,260.27275103,1600237965.689,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048201E+00,1.9896475801E+00,4.0313142745E+02,4.0373341251E+02,9.3666146153E-02
2020-09-16,06:32:45.723,259.27275144,6222.546034,260.27275144,1600237965.724,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268560E+00,1.9896696431E+00,4.0313142745E+02,4.0373341251E+02,9.3666146153E-02
2020-09-16,06:32:45.750,259.27275174,6222.546042,260.27275174,1600237965.750,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268560E+00,1.9896720731E+00,4.0313142745E+02,4.0373401182E+02,9.3852526358E-02
2020-09-16,06:32:45.770,259.27275198,6222.546047,260.27275198,1600237965.771,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268560E+00,1.9896745031E+00,4.0319194389E+02,4.0379521813E+02,9.3852526358E-02
2020-09-16,06:32:45.799,259.27275231,6222.546056,260.27275231,1600237965.800,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067209E+00,1.9898545896E+00,4.0319194389E+02,4.0379521813E+02,9.3852526358E-02
2020-09-16,06:32:45.821,259.27275256,6222.546061,260.27275256,1600237965.821,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067209E+00,1.9898541361E+00,4.0319194389E+02,4.0379510628E+02,9.3817748267E-02
2020-09-16,06:32:45.845,259.27275284,6222.546068,260.27275284,1600237965.845,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067209E+00,1.9898536826E+00,4.0311340663E+02,4.0371633970E+02,9.3817748267E-02
2020-09-16,06:32:45.871,259.27275314,6222.546075,260.27275314,1600237965.871,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830215E+00,1.9900302003E+00,4.0311340663E+02,4.0371633970E+02,9.3817748267E-02
2020-09-16,06:32:45.891,259.27275338,6222.546081,260.27275338,1600237965.892,0,963,1.5150657654E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830215E+00,1.9900298141E+00,4.0311340663E+02,4.0371624448E+02,9.3788134608E-02
2020-09-16,06:32:45.915,259.27275366,6222.546088,260.27275366,1600237965.916,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830215E+00,1.9900294280E+00,4.0316136475E+02,4.0376417909E+02,9.3788134608E-02
2020-09-16,06:32:45.944,259.27275399,6222.546096,260.27275399,1600237965.945,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293697E+00,1.9896753408E+00,4.0316136475E+02,4.0376417909E+02,9.3788134608E-02
2020-09-16,06:32:45.966,259.27275424,6222.546102,260.27275424,1600237965.966,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293697E+00,1.9896747045E+00,4.0316136475E+02,4.0376402215E+02,9.3739332208E-02
2020-09-16,06:32:45.986,259.27275448,6222.546107,260.27275448,1600237965.987,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293697E+00,1.9896740682E+00,4.0317185018E+02,4.0377436631E+02,9.3739332208E-02
2020-09-16,06:32:46.016,259.27275481,6222.546116,260.27275481,1600237966.016,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281603E+00,1.9895727344E+00,4.0317185018E+02,4.0377436631E+02,9.3739332208E-02
2020-09-16,06:32:46.036,259.27275506,6222.546121,260.27275506,1600237966.037,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281603E+00,1.9895743872E+00,4.0317185018E+02,4.0377477402E+02,9.3866111472E-02
2020-09-16,06:32:46.058,259.27275530,6222.546127,260.27275530,1600237966.058,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281603E+00,1.9895760401E+00,4.0307615279E+02,4.0367934113E+02,9.3866111472E-02
2020-09-16,06:32:46.086,259.27275564,6222.546135,260.27275564,1600237966.087,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025325E+00,1.9899508735E+00,4.0307615279E+02,4.0367934113E+02,9.3866111472E-02
2020-09-16,06:32:46.118,259.27275601,6222.546144,260.27275601,1600237966.119,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025325E+00,1.9899506836E+00,4.0307615279E+02,4.0367929429E+02,9.3851543116E-02
2020-09-16,06:32:46.151,259.27275639,6222.546153,260.27275639,1600237966.152,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025325E+00,1.9899504936E+00,4.0324266608E+02,4.0384600988E+02,9.3851543116E-02
2020-09-16,06:32:46.181,259.27275674,6222.546162,260.27275674,1600237966.182,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201005E+00,1.9893673441E+00,4.0324266608E+02,4.0384600988E+02,9.3851543116E-02
2020-09-16,06:32:46.203,259.27275698,6222.546168,260.27275698,1600237966.203,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201005E+00,1.9893656229E+00,4.0324266608E+02,4.0384558518E+02,9.3719503742E-02
2020-09-16,06:32:46.223,259.27275722,6222.546173,260.27275722,1600237966.224,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201005E+00,1.9893639016E+00,4.0313148912E+02,4.0373381742E+02,9.3719503742E-02
2020-09-16,06:32:46.253,259.27275756,6222.546181,260.27275756,1600237966.253,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760394E+00,1.9894199094E+00,4.0313148912E+02,4.0373381742E+02,9.3719503742E-02
2020-09-16,06:32:46.273,259.27275780,6222.546187,260.27275780,1600237966.274,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760394E+00,1.9894191508E+00,4.0313148912E+02,4.0373363030E+02,9.3661313022E-02
2020-09-16,06:32:46.295,259.27275804,6222.546193,260.27275804,1600237966.295,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760394E+00,1.9894183922E+00,4.0310791105E+02,4.0370982991E+02,9.3661313022E-02
2020-09-16,06:32:46.325,259.27275840,6222.546202,260.27275840,1600237966.326,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239501E+00,1.9892661159E+00,4.0310791105E+02,4.0370982991E+02,9.3661313022E-02
2020-09-16,06:32:46.348,259.27275867,6222.546208,260.27275867,1600237966.349,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239501E+00,1.9892693434E+00,4.0310791105E+02,4.0371062601E+02,9.3908907752E-02
2020-09-16,06:32:46.371,259.27275894,6222.546214,260.27275894,1600237966.372,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239501E+00,1.9892725709E+00,4.0312044717E+02,4.0372397701E+02,9.3908907752E-02
2020-09-16,06:32:46.401,259.27275928,6222.546223,260.27275928,1600237966.402,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481503E+00,1.9901979101E+00,4.0312044717E+02,4.0372397701E+02,9.3908907752E-02
2020-09-16,06:32:46.424,259.27275954,6222.546229,260.27275954,1600237966.424,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481503E+00,1.9901981902E+00,4.0312044717E+02,4.0372404607E+02,9.3930385488E-02
2020-09-16,06:32:46.454,259.27275990,6222.546237,260.27275990,1600237966.455,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481503E+00,1.9901984703E+00,4.0324257200E+02,4.0384642285E+02,9.3930385488E-02
2020-09-16,06:32:46.486,259.27276027,6222.546246,260.27276027,1600237966.487,0,963,1.5146928406E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214478E+00,1.9898713650E+00,4.0324257200E+02,4.0384642285E+02,9.3930385488E-02
2020-09-16,06:32:46.507,259.27276051,6222.546252,260.27276051,1600237966.508,0,963,1.5148037720E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214478E+00,1.9898688981E+00,4.0324257200E+02,4.0384581432E+02,9.3741193859E-02
2020-09-16,06:32:46.529,259.27276075,6222.546258,260.27276075,1600237966.529,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214478E+00,1.9898664312E+00,4.0320132312E+02,4.0380389527E+02,9.3741193859E-02
2020-09-16,06:32:46.558,259.27276109,6222.546266,260.27276109,1600237966.558,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271264E+00,1.9896718708E+00,4.0320132312E+02,4.0380389527E+02,9.3741193859E-02
2020-09-16,06:32:46.578,259.27276133,6222.546272,260.27276133,1600237966.579,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271264E+00,1.9896719467E+00,4.0320132312E+02,4.0380391399E+02,9.3747015759E-02
2020-09-16,06:32:46.599,259.27276157,6222.546278,260.27276157,1600237966.600,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271264E+00,1.9896720226E+00,4.0309391193E+02,4.0369636100E+02,9.3747015759E-02
2020-09-16,06:32:46.628,259.27276191,6222.546286,260.27276191,1600237966.629,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031642E+00,1.9904490152E+00,4.0309391193E+02,4.0369636100E+02,9.3747015759E-02
2020-09-16,06:32:46.650,259.27276215,6222.546292,260.27276215,1600237966.650,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031642E+00,1.9904502852E+00,4.0309391193E+02,4.0369667407E+02,9.3844389239E-02
2020-09-16,06:32:46.671,259.27276240,6222.546298,260.27276240,1600237966.671,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880031642E+00,1.9904515553E+00,4.0319556237E+02,4.0379878968E+02,9.3844389239E-02
2020-09-16,06:32:46.700,259.27276273,6222.546306,260.27276273,1600237966.700,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756129E+00,1.9897231079E+00,4.0319556237E+02,4.0379878968E+02,9.3844389239E-02
2020-09-16,06:32:46.720,259.27276297,6222.546311,260.27276297,1600237966.721,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756129E+00,1.9897223912E+00,4.0319556237E+02,4.0379861290E+02,9.3789419755E-02
2020-09-16,06:32:46.742,259.27276322,6222.546317,260.27276322,1600237966.742,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756129E+00,1.9897216745E+00,4.0311841422E+02,4.0372117261E+02,9.3789419755E-02
2020-09-16,06:32:46.770,259.27276355,6222.546325,260.27276355,1600237966.771,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880847056E+00,1.9905317630E+00,4.0311841422E+02,4.0372117261E+02,9.3789419755E-02
2020-09-16,06:32:46.792,259.27276380,6222.546331,260.27276380,1600237966.792,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880847056E+00,1.9905311421E+00,4.0311841422E+02,4.0372101955E+02,9.3741817856E-02
2020-09-16,06:32:46.813,259.27276405,6222.546337,260.27276405,1600237966.814,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880847056E+00,1.9905305212E+00,4.0321704634E+02,4.0381964601E+02,9.3741817856E-02
2020-09-16,06:32:46.848,259.27276444,6222.546347,260.27276444,1600237966.848,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887017722E+00,1.9911483470E+00,4.0321704634E+02,4.0381964601E+02,9.3741817856E-02
2020-09-16,06:32:46.874,259.27276475,6222.546354,260.27276475,1600237966.874,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887017722E+00,1.9911501728E+00,4.0321704634E+02,4.0382009606E+02,9.3881751848E-02
2020-09-16,06:32:46.895,259.27276500,6222.546360,260.27276500,1600237966.896,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887017722E+00,1.9911519986E+00,4.0312868732E+02,4.0373205486E+02,9.3881751848E-02
2020-09-16,06:32:46.924,259.27276532,6222.546368,260.27276532,1600237966.924,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576955E+00,1.9899063891E+00,4.0312868732E+02,4.0373205486E+02,9.3881751848E-02
2020-09-16,06:32:46.944,259.27276557,6222.546374,260.27276557,1600237966.945,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576955E+00,1.9899038068E+00,4.0312868732E+02,4.0373141805E+02,9.3683711010E-02
2020-09-16,06:32:46.966,259.27276581,6222.546379,260.27276581,1600237966.966,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874576955E+00,1.9899012245E+00,4.0317630976E+02,4.0377847482E+02,9.3683711010E-02
2020-09-16,06:32:46.994,259.27276615,6222.546387,260.27276615,1600237966.995,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347632E+00,1.9895778951E+00,4.0317630976E+02,4.0377847482E+02,9.3683711010E-02
2020-09-16,06:32:47.016,259.27276639,6222.546393,260.27276639,1600237967.016,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347632E+00,1.9895769061E+00,4.0317630976E+02,4.0377823086E+02,9.3607851646E-02
2020-09-16,06:32:47.036,259.27276663,6222.546399,260.27276663,1600237967.037,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347632E+00,1.9895759171E+00,4.0321710435E+02,4.0381884237E+02,9.3607851646E-02
2020-09-16,06:32:47.062,259.27276693,6222.546406,260.27276693,1600237967.063,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523082E+00,1.9895934837E+00,4.0321710435E+02,4.0381884237E+02,9.3607851646E-02
2020-09-16,06:32:47.086,259.27276721,6222.546413,260.27276721,1600237967.087,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523082E+00,1.9895967522E+00,4.0321710435E+02,4.0381964868E+02,9.3858553690E-02
2020-09-16,06:32:47.108,259.27276745,6222.546419,260.27276745,1600237967.108,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523082E+00,1.9896000207E+00,4.0312225720E+02,4.0372546593E+02,9.3858553690E-02
2020-09-16,06:32:47.134,259.27276775,6222.546426,260.27276775,1600237967.134,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307356E+00,1.9897786679E+00,4.0312225720E+02,4.0372546593E+02,9.3858553690E-02
2020-09-16,06:32:47.154,259.27276800,6222.546432,260.27276800,1600237967.155,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307356E+00,1.9897762521E+00,4.0312225720E+02,4.0372487015E+02,9.3673269993E-02
2020-09-16,06:32:47.177,259.27276825,6222.546438,260.27276825,1600237967.177,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307356E+00,1.9897738362E+00,4.0313450871E+02,4.0373654418E+02,9.3673269993E-02
2020-09-16,06:32:47.206,259.27276859,6222.546446,260.27276859,1600237967.206,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927875E+00,1.9897358415E+00,4.0313450871E+02,4.0373654418E+02,9.3673269993E-02
2020-09-16,06:32:47.237,259.27276896,6222.546455,260.27276896,1600237967.238,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927875E+00,1.9897364506E+00,4.0313450871E+02,4.0373669442E+02,9.3719992289E-02
2020-09-16,06:32:47.270,259.27276934,6222.546464,260.27276934,1600237967.271,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927875E+00,1.9897370598E+00,4.0317291158E+02,4.0377530491E+02,9.3719992289E-02
2020-09-16,06:32:47.299,259.27276968,6222.546472,260.27276968,1600237967.300,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639467E+00,1.9900085525E+00,4.0317291158E+02,4.0377530491E+02,9.3719992289E-02
2020-09-16,06:32:47.321,259.27276992,6222.546478,260.27276992,1600237967.321,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639467E+00,1.9900105285E+00,4.0317291158E+02,4.0377579221E+02,9.3871521380E-02
2020-09-16,06:32:47.342,259.27277016,6222.546484,260.27277016,1600237967.342,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639467E+00,1.9900125044E+00,4.0317675446E+02,4.0378012814E+02,9.3871521380E-02
2020-09-16,06:32:47.371,259.27277050,6222.546492,260.27277050,1600237967.371,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957280E+00,1.9898440785E+00,4.0317675446E+02,4.0378012814E+02,9.3871521380E-02
2020-09-16,06:32:47.394,259.27277078,6222.546499,260.27277078,1600237967.395,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957280E+00,1.9898440511E+00,4.0317675446E+02,4.0378012139E+02,9.3869420544E-02
2020-09-16,06:32:47.415,259.27277102,6222.546504,260.27277102,1600237967.416,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957280E+00,1.9898440237E+00,4.0322147778E+02,4.0382490488E+02,9.3869420544E-02
2020-09-16,06:32:47.444,259.27277134,6222.546512,260.27277134,1600237967.444,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985425E+00,1.9893462257E+00,4.0322147778E+02,4.0382490488E+02,9.3869420544E-02
2020-09-16,06:32:47.466,259.27277160,6222.546518,260.27277160,1600237967.466,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985425E+00,1.9893425391E+00,4.0322147778E+02,4.0382399530E+02,9.3586616466E-02
2020-09-16,06:32:47.486,259.27277184,6222.546524,260.27277184,1600237967.487,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985425E+00,1.9893388525E+00,4.0315318445E+02,4.0375469051E+02,9.3586616466E-02
2020-09-16,06:32:47.516,259.27277218,6222.546532,260.27277218,1600237967.516,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136801E+00,1.9893540088E+00,4.0315318445E+02,4.0375469051E+02,9.3586616466E-02
2020-09-16,06:32:47.536,259.27277242,6222.546538,260.27277242,1600237967.537,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136801E+00,1.9893537840E+00,4.0315318445E+02,4.0375463507E+02,9.3569376633E-02
2020-09-16,06:32:47.562,259.27277272,6222.546545,260.27277272,1600237967.563,0,963,1.5150256348E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136801E+00,1.9893535593E+00,4.0322017041E+02,4.0382166552E+02,9.3569376633E-02
2020-09-16,06:32:47.595,259.27277309,6222.546554,260.27277309,1600237967.595,0,963,1.5150542908E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721939E+00,1.9898126361E+00,4.0322017041E+02,4.0382166552E+02,9.3569376633E-02
2020-09-16,06:32:47.615,259.27277333,6222.546560,260.27277333,1600237967.616,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721939E+00,1.9898146322E+00,4.0322017041E+02,4.0382215788E+02,9.3722463957E-02
2020-09-16,06:32:47.637,259.27277358,6222.546566,260.27277358,1600237967.637,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721939E+00,1.9898166283E+00,4.0312948420E+02,4.0373182854E+02,9.3722463957E-02
2020-09-16,06:32:47.663,259.27277388,6222.546573,260.27277388,1600237967.663,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195626E+00,1.9901644243E+00,4.0312948420E+02,4.0373182854E+02,9.3722463957E-02
2020-09-16,06:32:47.684,259.27277412,6222.546579,260.27277412,1600237967.684,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195626E+00,1.9901639850E+00,4.0312948420E+02,4.0373172023E+02,9.3688779381E-02
2020-09-16,06:32:47.706,259.27277438,6222.546585,260.27277438,1600237967.706,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195626E+00,1.9901635457E+00,4.0314939556E+02,4.0375155302E+02,9.3688779381E-02
2020-09-16,06:32:47.732,259.27277468,6222.546592,260.27277468,1600237967.732,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739904E+00,1.9893169338E+00,4.0314939556E+02,4.0375155302E+02,9.3688779381E-02
2020-09-16,06:32:47.753,259.27277492,6222.546598,260.27277492,1600237967.753,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739904E+00,1.9893182649E+00,4.0314939556E+02,4.0375188137E+02,9.3790889271E-02
2020-09-16,06:32:47.773,259.27277516,6222.546604,260.27277516,1600237967.774,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739904E+00,1.9893195960E+00,4.0318436408E+02,4.0378723052E+02,9.3790889271E-02
2020-09-16,06:32:47.801,259.27277547,6222.546611,260.27277547,1600237967.801,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903005E+00,1.9899366647E+00,4.0318436408E+02,4.0378723052E+02,9.3790889271E-02
2020-09-16,06:32:47.821,259.27277571,6222.546617,260.27277571,1600237967.821,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903005E+00,1.9899372942E+00,4.0318436408E+02,4.0378738579E+02,9.3839170882E-02
2020-09-16,06:32:47.842,259.27277595,6222.546623,260.27277595,1600237967.842,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903005E+00,1.9899379238E+00,4.0317354737E+02,4.0377670818E+02,9.3839170882E-02
2020-09-16,06:32:47.868,259.27277626,6222.546630,260.27277626,1600237967.869,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907735E+00,1.9899383974E+00,4.0317354737E+02,4.0377670818E+02,9.3839170882E-02
2020-09-16,06:32:47.890,259.27277650,6222.546636,260.27277650,1600237967.890,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907735E+00,1.9899370559E+00,4.0317354737E+02,4.0377637735E+02,9.3736296514E-02
2020-09-16,06:32:47.911,259.27277675,6222.546642,260.27277675,1600237967.911,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907735E+00,1.9899357145E+00,4.0312994949E+02,4.0373238349E+02,9.3736296514E-02
2020-09-16,06:32:47.947,259.27277718,6222.546652,260.27277718,1600237967.948,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954837E+00,1.9897401845E+00,4.0312994949E+02,4.0373238349E+02,9.3736296514E-02
2020-09-16,06:32:47.976,259.27277750,6222.546660,260.27277750,1600237967.976,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954837E+00,1.9897426292E+00,4.0312994949E+02,4.0373298640E+02,9.3923798147E-02
2020-09-16,06:32:47.996,259.27277774,6222.546666,260.27277774,1600237967.997,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954837E+00,1.9897450739E+00,4.0314674990E+02,4.0375041488E+02,9.3923798147E-02
2020-09-16,06:32:48.026,259.27277808,6222.546674,260.27277808,1600237968.026,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809287E+00,1.9897305010E+00,4.0314674990E+02,4.0375041488E+02,9.3923798147E-02
2020-09-16,06:32:48.048,259.27277833,6222.546680,260.27277833,1600237968.048,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809287E+00,1.9897277368E+00,4.0314674990E+02,4.0374973314E+02,9.3711790894E-02
2020-09-16,06:32:48.069,259.27277858,6222.546686,260.27277858,1600237968.069,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809287E+00,1.9897249725E+00,4.0312556966E+02,4.0372783951E+02,9.3711790894E-02
2020-09-16,06:32:48.095,259.27277888,6222.546693,260.27277888,1600237968.095,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553684E+00,1.9891987659E+00,4.0312556966E+02,4.0372783951E+02,9.3711790894E-02
2020-09-16,06:32:48.115,259.27277912,6222.546699,260.27277912,1600237968.116,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553684E+00,1.9891991759E+00,4.0312556966E+02,4.0372794066E+02,9.3743248391E-02
2020-09-16,06:32:48.137,259.27277936,6222.546705,260.27277936,1600237968.137,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553684E+00,1.9891995860E+00,4.0314689222E+02,4.0374939624E+02,9.3743248391E-02
2020-09-16,06:32:48.164,259.27277969,6222.546712,260.27277969,1600237968.165,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687134E+00,1.9896134395E+00,4.0314689222E+02,4.0374939624E+02,9.3743248391E-02
2020-09-16,06:32:48.187,259.27277994,6222.546719,260.27277994,1600237968.187,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687134E+00,1.9896125262E+00,4.0314689222E+02,4.0374917098E+02,9.3673198093E-02
2020-09-16,06:32:48.210,259.27278022,6222.546725,260.27278022,1600237968.211,0,963,1.5150733948E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687134E+00,1.9896116129E+00,4.0310270685E+02,4.0370469438E+02,9.3673198093E-02
2020-09-16,06:32:48.236,259.27278052,6222.546732,260.27278052,1600237968.237,0,963,1.5149541931E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288389E+00,1.9896718123E+00,4.0310270685E+02,4.0370469438E+02,9.3673198093E-02
2020-09-16,06:32:48.257,259.27278076,6222.546738,260.27278076,1600237968.258,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288389E+00,1.9896729974E+00,4.0310270685E+02,4.0370498662E+02,9.3764089265E-02
2020-09-16,06:32:48.279,259.27278101,6222.546744,260.27278101,1600237968.279,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288389E+00,1.9896741824E+00,4.0322863866E+02,4.0383139892E+02,9.3764089265E-02
2020-09-16,06:32:48.308,259.27278134,6222.546752,260.27278134,1600237968.308,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147516E+00,1.9902608160E+00,4.0322863866E+02,4.0383139892E+02,9.3764089265E-02
2020-09-16,06:32:48.339,259.27278171,6222.546761,260.27278171,1600237968.340,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147516E+00,1.9902605713E+00,4.0322863866E+02,4.0383133855E+02,9.3745321949E-02
2020-09-16,06:32:48.371,259.27278208,6222.546770,260.27278208,1600237968.372,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147516E+00,1.9902603265E+00,4.0328863478E+02,4.0389136397E+02,9.3745321949E-02
2020-09-16,06:32:48.403,259.27278244,6222.546779,260.27278244,1600237968.403,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519688E+00,1.9897969744E+00,4.0328863478E+02,4.0389136397E+02,9.3745321949E-02
2020-09-16,06:32:48.424,259.27278269,6222.546784,260.27278269,1600237968.424,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519688E+00,1.9897961797E+00,4.0328863478E+02,4.0389116792E+02,9.3684375246E-02
2020-09-16,06:32:48.447,259.27278295,6222.546791,260.27278295,1600237968.447,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519688E+00,1.9897953850E+00,4.0326856972E+02,4.0387087684E+02,9.3684375246E-02
2020-09-16,06:32:48.473,259.27278326,6222.546798,260.27278326,1600237968.474,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896838E+00,1.9895327776E+00,4.0326856972E+02,4.0387087684E+02,9.3684375246E-02
2020-09-16,06:32:48.497,259.27278354,6222.546805,260.27278354,1600237968.498,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896838E+00,1.9895332292E+00,4.0326856972E+02,4.0387098826E+02,9.3719013021E-02
2020-09-16,06:32:48.519,259.27278378,6222.546811,260.27278378,1600237968.519,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870896838E+00,1.9895336807E+00,4.0315988147E+02,4.0376224903E+02,9.3719013021E-02
2020-09-16,06:32:48.548,259.27278412,6222.546819,260.27278412,1600237968.548,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510818E+00,1.9893949083E+00,4.0315988147E+02,4.0376224903E+02,9.3719013021E-02
2020-09-16,06:32:48.571,259.27278439,6222.546825,260.27278439,1600237968.571,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510818E+00,1.9893954219E+00,4.0315988147E+02,4.0376237574E+02,9.3758416306E-02
2020-09-16,06:32:48.592,259.27278463,6222.546831,260.27278463,1600237968.592,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510818E+00,1.9893959356E+00,4.0313373546E+02,4.0373631737E+02,9.3758416306E-02
2020-09-16,06:32:48.621,259.27278497,6222.546839,260.27278497,1600237968.621,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614598E+00,1.9900070646E+00,4.0313373546E+02,4.0373631737E+02,9.3758416306E-02
2020-09-16,06:32:48.644,259.27278524,6222.546846,260.27278524,1600237968.645,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614598E+00,1.9900050745E+00,4.0313373546E+02,4.0373582663E+02,9.3605801154E-02
2020-09-16,06:32:48.671,259.27278554,6222.546853,260.27278554,1600237968.671,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614598E+00,1.9900030844E+00,4.0322600153E+02,4.0382773964E+02,9.3605801154E-02
2020-09-16,06:32:48.706,259.27278595,6222.546863,260.27278595,1600237968.706,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358864E+00,1.9898773567E+00,4.0322600153E+02,4.0382773964E+02,9.3605801154E-02
2020-09-16,06:32:48.726,259.27278619,6222.546869,260.27278619,1600237968.727,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358864E+00,1.9898784201E+00,4.0322600153E+02,4.0382800194E+02,9.3687355217E-02
2020-09-16,06:32:48.747,259.27278644,6222.546874,260.27278644,1600237968.748,0,963,1.5147753906E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358864E+00,1.9898794835E+00,4.0308370858E+02,4.0368575876E+02,9.3687355217E-02
2020-09-16,06:32:48.775,259.27278675,6222.546882,260.27278675,1600237968.775,0,963,1.5148937988E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521715E+00,1.9894952968E+00,4.0308370858E+02,4.0368575876E+02,9.3687355217E-02
2020-09-16,06:32:48.798,259.27278701,6222.546888,260.27278701,1600237968.798,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521715E+00,1.9894957713E+00,4.0308370858E+02,4.0368587578E+02,9.3723751086E-02
2020-09-16,06:32:48.819,259.27278726,6222.546894,260.27278726,1600237968.819,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521715E+00,1.9894962458E+00,4.0320493109E+02,4.0380739645E+02,9.3723751086E-02
2020-09-16,06:32:48.845,259.27278756,6222.546901,260.27278756,1600237968.845,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032984E+00,1.9902482967E+00,4.0320493109E+02,4.0380739645E+02,9.3723751086E-02
2020-09-16,06:32:48.868,259.27278782,6222.546908,260.27278782,1600237968.868,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032984E+00,1.9902489410E+00,4.0320493109E+02,4.0380755534E+02,9.3773156128E-02
2020-09-16,06:32:48.890,259.27278808,6222.546914,260.27278808,1600237968.890,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032984E+00,1.9902495853E+00,4.0320606736E+02,4.0380885220E+02,9.3773156128E-02
2020-09-16,06:32:48.915,259.27278838,6222.546921,260.27278838,1600237968.916,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493830E+00,1.9894947421E+00,4.0320606736E+02,4.0380885220E+02,9.3773156128E-02
2020-09-16,06:32:48.937,259.27278862,6222.546927,260.27278862,1600237968.937,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493830E+00,1.9894951879E+00,4.0320606736E+02,4.0380896216E+02,9.3807347441E-02
2020-09-16,06:32:48.957,259.27278887,6222.546933,260.27278887,1600237968.958,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493830E+00,1.9894956336E+00,4.0315577347E+02,4.0375870302E+02,9.3807347441E-02
2020-09-16,06:32:48.986,259.27278920,6222.546941,260.27278920,1600237968.987,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662459E+00,1.9898128865E+00,4.0315577347E+02,4.0375870302E+02,9.3807347441E-02
2020-09-16,06:32:49.009,259.27278946,6222.546947,260.27278946,1600237969.009,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662459E+00,1.9898116255E+00,4.0315577347E+02,4.0375839200E+02,9.3710630044E-02
2020-09-16,06:32:49.029,259.27278969,6222.546953,260.27278969,1600237969.029,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873662459E+00,1.9898103644E+00,4.0319065130E+02,4.0379301092E+02,9.3710630044E-02
2020-09-16,06:32:49.062,259.27279008,6222.546962,260.27279008,1600237969.063,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882242256E+00,1.9906693992E+00,4.0319065130E+02,4.0379301092E+02,9.3710630044E-02
2020-09-16,06:32:49.089,259.27279039,6222.546969,260.27279039,1600237969.090,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882242256E+00,1.9906688531E+00,4.0319065130E+02,4.0379287629E+02,9.3668767679E-02
2020-09-16,06:32:49.111,259.27279064,6222.546975,260.27279064,1600237969.111,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882242256E+00,1.9906683071E+00,4.0319526812E+02,4.0379736537E+02,9.3668767679E-02
2020-09-16,06:32:49.137,259.27279094,6222.546983,260.27279094,1600237969.137,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499501E+00,1.9896928339E+00,4.0319526812E+02,4.0379736537E+02,9.3668767679E-02
2020-09-16,06:32:49.157,259.27279118,6222.546988,260.27279118,1600237969.158,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499501E+00,1.9896943701E+00,4.0319526812E+02,4.0379774428E+02,9.3786587333E-02
2020-09-16,06:32:49.178,259.27279142,6222.546994,260.27279142,1600237969.179,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499501E+00,1.9896959062E+00,4.0319823107E+02,4.0380109058E+02,9.3786587333E-02
2020-09-16,06:32:49.207,259.27279176,6222.547002,260.27279176,1600237969.208,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131386E+00,1.9889581879E+00,4.0319823107E+02,4.0380109058E+02,9.3786587333E-02
2020-09-16,06:32:49.229,259.27279200,6222.547008,260.27279200,1600237969.229,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131386E+00,1.9889569295E+00,4.0319823107E+02,4.0380078008E+02,9.3690040057E-02
2020-09-16,06:32:49.250,259.27279225,6222.547014,260.27279225,1600237969.250,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131386E+00,1.9889556712E+00,4.0317734592E+02,4.0377955323E+02,9.3690040057E-02
2020-09-16,06:32:49.276,259.27279256,6222.547021,260.27279256,1600237969.277,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742251E+00,1.9890168328E+00,4.0317734592E+02,4.0377955323E+02,9.3690040057E-02
2020-09-16,06:32:49.299,259.27279281,6222.547028,260.27279281,1600237969.299,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742251E+00,1.9890165732E+00,4.0317734592E+02,4.0377948920E+02,9.3670127968E-02
2020-09-16,06:32:49.319,259.27279304,6222.547033,260.27279304,1600237969.319,0,963,1.5149015808E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742251E+00,1.9890163137E+00,4.0308858760E+02,4.0369053429E+02,9.3670127968E-02
2020-09-16,06:32:49.345,259.27279334,6222.547040,260.27279334,1600237969.345,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678885E+00,1.9893103381E+00,4.0308858760E+02,4.0369053429E+02,9.3670127968E-02
2020-09-16,06:32:49.365,259.27279359,6222.547046,260.27279359,1600237969.366,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678885E+00,1.9893133414E+00,4.0308858760E+02,4.0369127503E+02,9.3900516410E-02
2020-09-16,06:32:49.387,259.27279383,6222.547052,260.27279383,1600237969.387,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678885E+00,1.9893163446E+00,4.0315503533E+02,4.0375856299E+02,9.3900516410E-02
2020-09-16,06:32:49.413,259.27279413,6222.547059,260.27279413,1600237969.413,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281309E+00,1.9892765381E+00,4.0315503533E+02,4.0375856299E+02,9.3900516410E-02
2020-09-16,06:32:49.444,259.27279450,6222.547068,260.27279450,1600237969.445,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281309E+00,1.9892753811E+00,4.0315503533E+02,4.0375827757E+02,9.3811758478E-02
2020-09-16,06:32:49.476,259.27279486,6222.547077,260.27279486,1600237969.476,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281309E+00,1.9892742241E+00,4.0308778440E+02,4.0369064063E+02,9.3811758478E-02
2020-09-16,06:32:49.505,259.27279520,6222.547085,260.27279520,1600237969.505,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729670E+00,1.9899198541E+00,4.0308778440E+02,4.0369064063E+02,9.3811758478E-02
2020-09-16,06:32:49.526,259.27279545,6222.547091,260.27279545,1600237969.527,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729670E+00,1.9899173487E+00,4.0308778440E+02,4.0369002288E+02,9.3619622944E-02
2020-09-16,06:32:49.549,259.27279571,6222.547097,260.27279571,1600237969.549,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729670E+00,1.9899148434E+00,4.0319020952E+02,4.0379198312E+02,9.3619622944E-02
2020-09-16,06:32:49.578,259.27279605,6222.547105,260.27279605,1600237969.579,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225466E+00,1.9894638696E+00,4.0319020952E+02,4.0379198312E+02,9.3619622944E-02
2020-09-16,06:32:49.602,259.27279633,6222.547112,260.27279633,1600237969.603,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225466E+00,1.9894678031E+00,4.0319020952E+02,4.0379295348E+02,9.3921353853E-02
2020-09-16,06:32:49.624,259.27279657,6222.547118,260.27279657,1600237969.624,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225466E+00,1.9894717366E+00,4.0314321136E+02,4.0374685532E+02,9.3921353853E-02
2020-09-16,06:32:49.653,259.27279691,6222.547126,260.27279691,1600237969.653,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084527E+00,1.9888568858E+00,4.0314321136E+02,4.0374685532E+02,9.3921353853E-02
2020-09-16,06:32:49.674,259.27279715,6222.547132,260.27279715,1600237969.674,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084527E+00,1.9888561878E+00,4.0314321136E+02,4.0374668309E+02,9.3867794177E-02
2020-09-16,06:32:49.694,259.27279740,6222.547137,260.27279740,1600237969.695,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084527E+00,1.9888554898E+00,4.0307473924E+02,4.0367793628E+02,9.3867794177E-02
2020-09-16,06:32:49.720,259.27279770,6222.547145,260.27279770,1600237969.721,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866893030E+00,1.9891366861E+00,4.0307473924E+02,4.0367793628E+02,9.3867794177E-02
2020-09-16,06:32:49.742,259.27279794,6222.547151,260.27279794,1600237969.742,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866893030E+00,1.9891354030E+00,4.0307473924E+02,4.0367761980E+02,9.3769357650E-02
2020-09-16,06:32:49.769,259.27279825,6222.547158,260.27279825,1600237969.769,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866893030E+00,1.9891341200E+00,4.0305923465E+02,4.0366177555E+02,9.3769357650E-02
2020-09-16,06:32:49.802,259.27279865,6222.547167,260.27279865,1600237969.803,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228103E+00,1.9897684069E+00,4.0305923465E+02,4.0366177555E+02,9.3769357650E-02
2020-09-16,06:32:49.823,259.27279889,6222.547173,260.27279889,1600237969.824,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228103E+00,1.9897688067E+00,4.0305923465E+02,4.0366187414E+02,9.3800026490E-02
2020-09-16,06:32:49.845,259.27279913,6222.547179,260.27279913,1600237969.845,0,963,1.5147317505E+02,5.9999687195E+01,2.6312500000E+01,6.0220664978E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228103E+00,1.9897692066E+00,4.0311571743E+02,4.0371853999E+02,9.3800026490E-02
2020-09-16,06:32:49.871,259.27279943,6222.547186,260.27279943,1600237969.871,0,963,1.5150387268E+02,5.9999870300E+01,2.6312500000E+01,6.0220664978E+01,5.9999095154E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880395227E+00,1.9904868013E+00,4.0311571743E+02,4.0371853999E+02,9.3800026490E-02
2020-09-16,06:32:49.892,259.27279969,6222.547192,260.27279969,1600237969.893,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880395227E+00,1.9904839869E+00,4.0311571743E+02,4.0371784620E+02,9.3584255671E-02
2020-09-16,06:32:49.914,259.27279993,6222.547198,260.27279993,1600237969.914,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880395227E+00,1.9904811725E+00,4.0316386491E+02,4.0376537173E+02,9.3584255671E-02
2020-09-16,06:32:49.941,259.27280025,6222.547206,260.27280025,1600237969.942,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494349E+00,1.9892896231E+00,4.0316386491E+02,4.0376537173E+02,9.3584255671E-02
2020-09-16,06:32:49.963,259.27280050,6222.547212,260.27280050,1600237969.963,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494349E+00,1.9892949532E+00,4.0316386491E+02,4.0376668663E+02,9.3993147813E-02
2020-09-16,06:32:49.984,259.27280075,6222.547218,260.27280075,1600237969.985,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494349E+00,1.9893002833E+00,4.0313116986E+02,4.0373525751E+02,9.3993147813E-02
2020-09-16,06:32:50.016,259.27280111,6222.547227,260.27280111,1600237970.016,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911360E+00,1.9899427760E+00,4.0313116986E+02,4.0373525751E+02,9.3993147813E-02
2020-09-16,06:32:50.036,259.27280135,6222.547232,260.27280135,1600237970.037,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911360E+00,1.9899400093E+00,4.0313116986E+02,4.0373457526E+02,9.3780977782E-02
2020-09-16,06:32:50.058,259.27280160,6222.547238,260.27280160,1600237970.058,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911360E+00,1.9899372427E+00,4.0312401350E+02,4.0372672597E+02,9.3780977782E-02
2020-09-16,06:32:50.086,259.27280193,6222.547246,260.27280193,1600237970.087,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985312E+00,1.9899446470E+00,4.0312401350E+02,4.0372672597E+02,9.3780977782E-02
2020-09-16,06:32:50.108,259.27280219,6222.547252,260.27280219,1600237970.109,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985312E+00,1.9899436128E+00,4.0312401350E+02,4.0372647093E+02,9.3701660241E-02
2020-09-16,06:32:50.128,259.27280242,6222.547258,260.27280242,1600237970.129,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985312E+00,1.9899425785E+00,4.0319742710E+02,4.0379973914E+02,9.3701660241E-02
2020-09-16,06:32:50.161,259.27280280,6222.547267,260.27280280,1600237970.162,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490685E+00,1.9900933009E+00,4.0319742710E+02,4.0379973914E+02,9.3701660241E-02
2020-09-16,06:32:50.190,259.27280313,6222.547275,260.27280313,1600237970.190,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490685E+00,1.9900954657E+00,4.0319742710E+02,4.0380027303E+02,9.3867666941E-02
2020-09-16,06:32:50.211,259.27280338,6222.547281,260.27280338,1600237970.212,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490685E+00,1.9900976306E+00,4.0312431688E+02,4.0372758729E+02,9.3867666941E-02
2020-09-16,06:32:50.242,259.27280373,6222.547289,260.27280373,1600237970.242,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115162E+00,1.9893591697E+00,4.0312431688E+02,4.0372758729E+02,9.3867666941E-02
2020-09-16,06:32:50.263,259.27280397,6222.547295,260.27280397,1600237970.263,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115162E+00,1.9893577752E+00,4.0312431688E+02,4.0372724332E+02,9.3760692912E-02
2020-09-16,06:32:50.283,259.27280421,6222.547301,260.27280421,1600237970.284,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869115162E+00,1.9893563807E+00,4.0310396212E+02,4.0370651416E+02,9.3760692912E-02
2020-09-16,06:32:50.311,259.27280453,6222.547309,260.27280453,1600237970.311,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957176E+00,1.9895408087E+00,4.0310396212E+02,4.0370651416E+02,9.3760692912E-02
2020-09-16,06:32:50.332,259.27280477,6222.547314,260.27280477,1600237970.332,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957176E+00,1.9895391915E+00,4.0310396212E+02,4.0370611532E+02,9.3636648773E-02
2020-09-16,06:32:50.352,259.27280501,6222.547320,260.27280501,1600237970.353,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957176E+00,1.9895375743E+00,4.0327886963E+02,4.0388088509E+02,9.3636648773E-02
2020-09-16,06:32:50.378,259.27280531,6222.547327,260.27280531,1600237970.379,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872328E+00,1.9903300623E+00,4.0327886963E+02,4.0388088509E+02,9.3636648773E-02
2020-09-16,06:32:50.400,259.27280556,6222.547333,260.27280556,1600237970.400,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872328E+00,1.9903317295E+00,4.0327886963E+02,4.0388129629E+02,9.3764478696E-02
2020-09-16,06:32:50.421,259.27280580,6222.547339,260.27280580,1600237970.421,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872328E+00,1.9903333967E+00,4.0312549882E+02,4.0372810741E+02,9.3764478696E-02
2020-09-16,06:32:50.450,259.27280613,6222.547347,260.27280613,1600237970.450,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315581E+00,1.9898771612E+00,4.0312549882E+02,4.0372810741E+02,9.3764478696E-02
2020-09-16,06:32:50.470,259.27280638,6222.547353,260.27280638,1600237970.471,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315581E+00,1.9898770316E+00,4.0312549882E+02,4.0372807544E+02,9.3754537020E-02
2020-09-16,06:32:50.493,259.27280663,6222.547359,260.27280663,1600237970.493,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315581E+00,1.9898769019E+00,4.0326420905E+02,4.0386696102E+02,9.3754537020E-02
2020-09-16,06:32:50.520,259.27280696,6222.547367,260.27280696,1600237970.521,0,963,1.5152433777E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892734E+00,1.9897344422E+00,4.0326420905E+02,4.0386696102E+02,9.3754537020E-02
2020-09-16,06:32:50.553,259.27280734,6222.547376,260.27280734,1600237970.554,0,963,1.5153092957E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892734E+00,1.9897352388E+00,4.0326420905E+02,4.0386715756E+02,9.3815636189E-02
2020-09-16,06:32:50.586,259.27280772,6222.547385,260.27280772,1600237970.587,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892734E+00,1.9897360355E+00,4.0328768299E+02,4.0389086314E+02,9.3815636189E-02
2020-09-16,06:32:50.614,259.27280803,6222.547393,260.27280803,1600237970.614,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207552E+00,1.9888664479E+00,4.0328768299E+02,4.0389086314E+02,9.3815636189E-02
2020-09-16,06:32:50.634,259.27280828,6222.547399,260.27280828,1600237970.635,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207552E+00,1.9888657419E+00,4.0328768299E+02,4.0389068887E+02,9.3761460943E-02
2020-09-16,06:32:50.655,259.27280852,6222.547404,260.27280852,1600237970.656,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207552E+00,1.9888650358E+00,4.0319636507E+02,4.0379906017E+02,9.3761460943E-02
2020-09-16,06:32:50.681,259.27280882,6222.547412,260.27280882,1600237970.682,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312402E+00,1.9896765181E+00,4.0319636507E+02,4.0379906017E+02,9.3761460943E-02
2020-09-16,06:32:50.706,259.27280910,6222.547418,260.27280910,1600237970.706,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312402E+00,1.9896767325E+00,4.0319636507E+02,4.0379911306E+02,9.3777905065E-02
2020-09-16,06:32:50.726,259.27280934,6222.547424,260.27280934,1600237970.727,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312402E+00,1.9896769469E+00,4.0309377201E+02,4.0369641951E+02,9.3777905065E-02
2020-09-16,06:32:50.756,259.27280968,6222.547432,260.27280968,1600237970.756,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878328799E+00,1.9902793271E+00,4.0309377201E+02,4.0369641951E+02,9.3777905065E-02
2020-09-16,06:32:50.779,259.27280994,6222.547439,260.27280994,1600237970.779,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878328799E+00,1.9902786599E+00,4.0309377201E+02,4.0369625503E+02,9.3726748814E-02
2020-09-16,06:32:50.801,259.27281020,6222.547445,260.27281020,1600237970.801,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878328799E+00,1.9902779927E+00,4.0321429435E+02,4.0381679297E+02,9.3726748814E-02
2020-09-16,06:32:50.829,259.27281053,6222.547453,260.27281053,1600237970.830,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368439E+00,1.9897813465E+00,4.0321429435E+02,4.0381679297E+02,9.3726748814E-02
2020-09-16,06:32:50.852,259.27281080,6222.547459,260.27281080,1600237970.853,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368439E+00,1.9897824103E+00,4.0321429435E+02,4.0381705537E+02,9.3808334766E-02
2020-09-16,06:32:50.878,259.27281110,6222.547466,260.27281110,1600237970.879,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368439E+00,1.9897834741E+00,4.0327577927E+02,4.0387889464E+02,9.3808334766E-02
2020-09-16,06:32:50.911,259.27281147,6222.547475,260.27281147,1600237970.911,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560257E+00,1.9904034182E+00,4.0327577927E+02,4.0387889464E+02,9.3808334766E-02
2020-09-16,06:32:50.931,259.27281171,6222.547481,260.27281171,1600237970.932,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560257E+00,1.9904042800E+00,4.0327577927E+02,4.0387910719E+02,9.3874411294E-02
2020-09-16,06:32:50.953,259.27281196,6222.547487,260.27281196,1600237970.953,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560257E+00,1.9904051418E+00,4.0311326558E+02,4.0371656283E+02,9.3874411294E-02
2020-09-16,06:32:50.982,259.27281229,6222.547495,260.27281229,1600237970.982,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370190E+00,1.9897853725E+00,4.0311326558E+02,4.0371656283E+02,9.3874411294E-02
2020-09-16,06:32:51.003,259.27281253,6222.547501,260.27281253,1600237971.003,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370190E+00,1.9897815331E+00,4.0311326558E+02,4.0371561600E+02,9.3579946652E-02
2020-09-16,06:32:51.023,259.27281278,6222.547507,260.27281278,1600237971.024,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370190E+00,1.9897776937E+00,4.0318055504E+02,4.0378205904E+02,9.3579946652E-02
2020-09-16,06:32:51.053,259.27281312,6222.547515,260.27281312,1600237971.054,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419484E+00,1.9891818923E+00,4.0318055504E+02,4.0378205904E+02,9.3579946652E-02
2020-09-16,06:32:51.076,259.27281339,6222.547521,260.27281339,1600237971.077,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419484E+00,1.9891845251E+00,4.0318055504E+02,4.0378270863E+02,9.3781937061E-02
2020-09-16,06:32:51.098,259.27281363,6222.547527,260.27281363,1600237971.098,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419484E+00,1.9891871581E+00,4.0312415857E+02,4.0372687742E+02,9.3781937061E-02
2020-09-16,06:32:51.125,259.27281396,6222.547535,260.27281396,1600237971.126,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241772E+00,1.9897701035E+00,4.0312415857E+02,4.0372687742E+02,9.3781937061E-02
2020-09-16,06:32:51.148,259.27281421,6222.547541,260.27281421,1600237971.148,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241772E+00,1.9897692251E+00,4.0312415857E+02,4.0372666080E+02,9.3714567812E-02
2020-09-16,06:32:51.168,259.27281446,6222.547547,260.27281446,1600237971.169,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241772E+00,1.9897683467E+00,4.0318331644E+02,4.0378569043E+02,9.3714567812E-02
2020-09-16,06:32:51.197,259.27281478,6222.547555,260.27281478,1600237971.197,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112751E+00,1.9895551827E+00,4.0318331644E+02,4.0378569043E+02,9.3714567812E-02
2020-09-16,06:32:51.219,259.27281503,6222.547561,260.27281503,1600237971.219,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112751E+00,1.9895548534E+00,4.0318331644E+02,4.0378560921E+02,9.3689311727E-02
2020-09-16,06:32:51.242,259.27281530,6222.547567,260.27281530,1600237971.242,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112751E+00,1.9895545242E+00,4.0316656980E+02,4.0376875633E+02,9.3689311727E-02
2020-09-16,06:32:51.276,259.27281571,6222.547577,260.27281571,1600237971.277,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739149E+00,1.9900177328E+00,4.0316656980E+02,4.0376875633E+02,9.3689311727E-02
2020-09-16,06:32:51.303,259.27281602,6222.547584,260.27281602,1600237971.304,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739149E+00,1.9900177837E+00,4.0316656980E+02,4.0376876890E+02,9.3693218904E-02
2020-09-16,06:32:51.325,259.27281626,6222.547590,260.27281626,1600237971.325,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739149E+00,1.9900178347E+00,4.0325677672E+02,4.0385912312E+02,9.3693218904E-02
2020-09-16,06:32:51.355,259.27281661,6222.547599,260.27281661,1600237971.355,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962371E+00,1.9893393237E+00,4.0325677672E+02,4.0385912312E+02,9.3693218904E-02
2020-09-16,06:32:51.377,259.27281686,6222.547605,260.27281686,1600237971.377,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962371E+00,1.9893400875E+00,4.0325677672E+02,4.0385931160E+02,9.3751815131E-02
2020-09-16,06:32:51.398,259.27281711,6222.547611,260.27281711,1600237971.398,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962371E+00,1.9893408513E+00,4.0321688095E+02,4.0381954468E+02,9.3751815131E-02
2020-09-16,06:32:51.427,259.27281744,6222.547619,260.27281744,1600237971.427,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880151217E+00,1.9904611126E+00,4.0321688095E+02,4.0381954468E+02,9.3751815131E-02
2020-09-16,06:32:51.447,259.27281769,6222.547624,260.27281769,1600237971.448,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880151217E+00,1.9904631115E+00,4.0321688095E+02,4.0382003758E+02,9.3905068954E-02
2020-09-16,06:32:51.470,259.27281795,6222.547631,260.27281795,1600237971.471,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880151217E+00,1.9904651104E+00,4.0323156435E+02,4.0383523586E+02,9.3905068954E-02
2020-09-16,06:32:51.497,259.27281826,6222.547638,260.27281826,1600237971.498,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550829E+00,1.9904049976E+00,4.0323156435E+02,4.0383523586E+02,9.3905068954E-02
2020-09-16,06:32:51.519,259.27281851,6222.547644,260.27281851,1600237971.519,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550829E+00,1.9904027637E+00,4.0323156435E+02,4.0383468498E+02,9.3733793264E-02
2020-09-16,06:32:51.539,259.27281875,6222.547650,260.27281875,1600237971.540,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550829E+00,1.9904005298E+00,4.0327298604E+02,4.0387561768E+02,9.3733793264E-02
2020-09-16,06:32:51.569,259.27281909,6222.547658,260.27281909,1600237971.569,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041980E+00,1.9896487212E+00,4.0327298604E+02,4.0387561768E+02,9.3733793264E-02
2020-09-16,06:32:51.589,259.27281933,6222.547664,260.27281933,1600237971.590,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041980E+00,1.9896478655E+00,4.0327298604E+02,4.0387540657E+02,9.3668163132E-02
2020-09-16,06:32:51.611,259.27281957,6222.547670,260.27281957,1600237971.611,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041980E+00,1.9896470099E+00,4.0316062773E+02,4.0376266937E+02,9.3668163132E-02
2020-09-16,06:32:51.640,259.27281991,6222.547678,260.27281991,1600237971.640,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883342351E+00,1.9907784361E+00,4.0316062773E+02,4.0376266937E+02,9.3668163132E-02
2020-09-16,06:32:51.671,259.27282027,6222.547686,260.27282027,1600237971.671,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883342351E+00,1.9907785432E+00,4.0316062773E+02,4.0376269577E+02,9.3676374178E-02
2020-09-16,06:32:51.703,259.27282064,6222.547695,260.27282064,1600237971.703,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883342351E+00,1.9907786503E+00,4.0316714687E+02,4.0376925105E+02,9.3676374178E-02
2020-09-16,06:32:51.732,259.27282097,6222.547703,260.27282097,1600237971.732,0,963,1.5153971863E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604366E+00,1.9901040234E+00,4.0316714687E+02,4.0376925105E+02,9.3676374178E-02
2020-09-16,06:32:51.753,259.27282122,6222.547709,260.27282122,1600237971.753,0,963,1.5153539785E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604366E+00,1.9901050756E+00,4.0316714687E+02,4.0376951053E+02,9.3757063237E-02
2020-09-16,06:32:51.776,259.27282148,6222.547716,260.27282148,1600237971.776,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604366E+00,1.9901061279E+00,4.0313969710E+02,4.0374227921E+02,9.3757063237E-02
2020-09-16,06:32:51.805,259.27282182,6222.547724,260.27282182,1600237971.805,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050988E+00,1.9900507220E+00,4.0313969710E+02,4.0374227921E+02,9.3757063237E-02
2020-09-16,06:32:51.826,259.27282207,6222.547730,260.27282207,1600237971.827,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050988E+00,1.9900516609E+00,4.0313969710E+02,4.0374251074E+02,9.3829064108E-02
2020-09-16,06:32:51.848,259.27282231,6222.547736,260.27282231,1600237971.848,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050988E+00,1.9900525999E+00,4.0313508367E+02,4.0373812194E+02,9.3829064108E-02
2020-09-16,06:32:51.874,259.27282262,6222.547743,260.27282262,1600237971.874,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875510E+00,1.9896345380E+00,4.0313508367E+02,4.0373812194E+02,9.3829064108E-02
2020-09-16,06:32:51.895,259.27282287,6222.547749,260.27282287,1600237971.896,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875510E+00,1.9896340602E+00,4.0313508367E+02,4.0373800411E+02,9.3792421716E-02
2020-09-16,06:32:51.915,259.27282310,6222.547754,260.27282310,1600237971.916,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875510E+00,1.9896335825E+00,4.0313724870E+02,4.0374005455E+02,9.3792421716E-02
2020-09-16,06:32:51.944,259.27282344,6222.547762,260.27282344,1600237971.945,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878870282E+00,1.9903339207E+00,4.0313724870E+02,4.0374005455E+02,9.3792421716E-02
2020-09-16,06:32:51.966,259.27282368,6222.547768,260.27282368,1600237971.966,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878870282E+00,1.9903319402E+00,4.0313724870E+02,4.0373956626E+02,9.3640570584E-02
2020-09-16,06:32:51.992,259.27282398,6222.547776,260.27282398,1600237971.992,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878870282E+00,1.9903299597E+00,4.0312395448E+02,4.0372576391E+02,9.3640570584E-02
2020-09-16,06:32:52.026,259.27282438,6222.547785,260.27282438,1600237972.026,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610981E+00,1.9894028917E+00,4.0312395448E+02,4.0372576391E+02,9.3640570584E-02
2020-09-16,06:32:52.048,259.27282463,6222.547791,260.27282463,1600237972.048,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610981E+00,1.9894041541E+00,4.0312395448E+02,4.0372607529E+02,9.3737407900E-02
2020-09-16,06:32:52.069,259.27282487,6222.547797,260.27282487,1600237972.069,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610981E+00,1.9894054165E+00,4.0329939901E+02,4.0390209338E+02,9.3737407900E-02
2020-09-16,06:32:52.098,259.27282521,6222.547805,260.27282521,1600237972.098,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428034E+00,1.9904884525E+00,4.0329939901E+02,4.0390209338E+02,9.3737407900E-02
2020-09-16,06:32:52.118,259.27282545,6222.547811,260.27282545,1600237972.119,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428034E+00,1.9904898909E+00,4.0329939901E+02,4.0390244814E+02,9.3847686427E-02
2020-09-16,06:32:52.140,259.27282569,6222.547817,260.27282569,1600237972.140,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428034E+00,1.9904913293E+00,4.0314572158E+02,4.0374889553E+02,9.3847686427E-02
2020-09-16,06:32:52.165,259.27282600,6222.547824,260.27282600,1600237972.166,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878386589E+00,1.9902869333E+00,4.0314572158E+02,4.0374889553E+02,9.3847686427E-02
2020-09-16,06:32:52.187,259.27282624,6222.547830,260.27282624,1600237972.187,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878386589E+00,1.9902850326E+00,4.0314572158E+02,4.0374842688E+02,9.3701948825E-02
2020-09-16,06:32:52.210,259.27282650,6222.547836,260.27282650,1600237972.210,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878386589E+00,1.9902831319E+00,4.0319540697E+02,4.0379771786E+02,9.3701948825E-02
2020-09-16,06:32:52.236,259.27282682,6222.547844,260.27282682,1600237972.237,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048447E+00,1.9898487842E+00,4.0319540697E+02,4.0379771786E+02,9.3701948825E-02
2020-09-16,06:32:52.257,259.27282706,6222.547849,260.27282706,1600237972.258,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048447E+00,1.9898490933E+00,4.0319540697E+02,4.0379779408E+02,9.3725649025E-02
2020-09-16,06:32:52.279,259.27282730,6222.547855,260.27282730,1600237972.279,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048447E+00,1.9898494023E+00,4.0324067127E+02,4.0384320223E+02,9.3725649025E-02
2020-09-16,06:32:52.305,259.27282762,6222.547863,260.27282762,1600237972.306,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192648E+00,1.9899639631E+00,4.0324067127E+02,4.0384320223E+02,9.3725649025E-02
2020-09-16,06:32:52.326,259.27282786,6222.547869,260.27282786,1600237972.327,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192648E+00,1.9899659188E+00,4.0324067127E+02,4.0384368461E+02,9.3875622857E-02
2020-09-16,06:32:52.349,259.27282812,6222.547875,260.27282812,1600237972.350,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192648E+00,1.9899678744E+00,4.0312489594E+02,4.0372821839E+02,9.3875622857E-02
2020-09-16,06:32:52.384,259.27282852,6222.547884,260.27282852,1600237972.384,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526566E+00,1.9895006914E+00,4.0312489594E+02,4.0372821839E+02,9.3875622857E-02
2020-09-16,06:32:52.411,259.27282883,6222.547892,260.27282883,1600237972.411,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526566E+00,1.9894994397E+00,4.0312489594E+02,4.0372790968E+02,9.3779614408E-02
2020-09-16,06:32:52.431,259.27282907,6222.547898,260.27282907,1600237972.432,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870526566E+00,1.9894981881E+00,4.0316044357E+02,4.0376320173E+02,9.3779614408E-02
2020-09-16,06:32:52.460,259.27282941,6222.547906,260.27282941,1600237972.461,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881891766E+00,1.9906361068E+00,4.0316044357E+02,4.0376320173E+02,9.3779614408E-02
2020-09-16,06:32:52.482,259.27282965,6222.547912,260.27282965,1600237972.482,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881891766E+00,1.9906370692E+00,4.0316044357E+02,4.0376343899E+02,9.3853393814E-02
2020-09-16,06:32:52.503,259.27282991,6222.547918,260.27282991,1600237972.504,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881891766E+00,1.9906380316E+00,4.0328207584E+02,4.0388549052E+02,9.3853393814E-02
2020-09-16,06:32:52.532,259.27283023,6222.547926,260.27283023,1600237972.532,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556970E+00,1.9905043876E+00,4.0328207584E+02,4.0388549052E+02,9.3853393814E-02
2020-09-16,06:32:52.552,259.27283047,6222.547931,260.27283047,1600237972.553,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556970E+00,1.9905032717E+00,4.0328207584E+02,4.0388521532E+02,9.3767841949E-02
2020-09-16,06:32:52.575,259.27283073,6222.547938,260.27283073,1600237972.575,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880556970E+00,1.9905021558E+00,4.0319384617E+02,4.0379657855E+02,9.3767841949E-02
2020-09-16,06:32:52.602,259.27283105,6222.547945,260.27283105,1600237972.603,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536762E+00,1.9893987789E+00,4.0319384617E+02,4.0379657855E+02,9.3767841949E-02
2020-09-16,06:32:52.624,259.27283130,6222.547951,260.27283130,1600237972.624,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536762E+00,1.9893998795E+00,4.0319384617E+02,4.0379685008E+02,9.3852272056E-02
2020-09-16,06:32:52.644,259.27283154,6222.547957,260.27283154,1600237972.645,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536762E+00,1.9894009802E+00,4.0315867821E+02,4.0376190103E+02,9.3852272056E-02
2020-09-16,06:32:52.671,259.27283184,6222.547964,260.27283184,1600237972.671,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811357E+00,1.9893283504E+00,4.0315867821E+02,4.0376190103E+02,9.3852272056E-02
2020-09-16,06:32:52.691,259.27283208,6222.547970,260.27283208,1600237972.692,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811357E+00,1.9893251741E+00,4.0315867821E+02,4.0376111749E+02,9.3608616259E-02
2020-09-16,06:32:52.713,259.27283234,6222.547976,260.27283234,1600237972.714,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811357E+00,1.9893219979E+00,4.0314106441E+02,4.0374269387E+02,9.3608616259E-02
2020-09-16,06:32:52.740,259.27283264,6222.547983,260.27283264,1600237972.740,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995693E+00,1.9891402085E+00,4.0314106441E+02,4.0374269387E+02,9.3608616259E-02
2020-09-16,06:32:52.773,259.27283303,6222.547993,260.27283303,1600237972.774,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995693E+00,1.9891412508E+00,4.0314106441E+02,4.0374295101E+02,9.3688582502E-02
2020-09-16,06:32:52.805,259.27283340,6222.548002,260.27283340,1600237972.806,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995693E+00,1.9891422932E+00,4.0317986686E+02,4.0378206856E+02,9.3688582502E-02
2020-09-16,06:32:52.832,259.27283370,6222.548009,260.27283370,1600237972.832,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171786E+00,1.9900610307E+00,4.0317986686E+02,4.0378206856E+02,9.3688582502E-02
2020-09-16,06:32:52.852,259.27283395,6222.548015,260.27283395,1600237972.853,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171786E+00,1.9900633860E+00,4.0317986686E+02,4.0378264941E+02,9.3869201618E-02
2020-09-16,06:32:52.874,259.27283419,6222.548021,260.27283419,1600237972.874,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171786E+00,1.9900657414E+00,4.0313335613E+02,4.0373664994E+02,9.3869201618E-02
2020-09-16,06:32:52.903,259.27283453,6222.548029,260.27283453,1600237972.903,0,963,1.5151379395E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985070E+00,1.9896465541E+00,4.0313335613E+02,4.0373664994E+02,9.3869201618E-02
2020-09-16,06:32:52.924,259.27283477,6222.548034,260.27283477,1600237972.924,0,963,1.5150925191E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985070E+00,1.9896454621E+00,4.0313335613E+02,4.0373638063E+02,9.3785449551E-02
2020-09-16,06:32:52.944,259.27283501,6222.548040,260.27283501,1600237972.945,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985070E+00,1.9896443702E+00,4.0319419415E+02,4.0379704031E+02,9.3785449551E-02
2020-09-16,06:32:52.973,259.27283535,6222.548048,260.27283535,1600237972.974,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323358E+00,1.9898784868E+00,4.0319419415E+02,4.0379704031E+02,9.3785449551E-02
2020-09-16,06:32:52.994,259.27283559,6222.548054,260.27283559,1600237972.995,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323358E+00,1.9898780909E+00,4.0319419415E+02,4.0379694266E+02,9.3755088382E-02
2020-09-16,06:32:53.016,259.27283583,6222.548060,260.27283583,1600237973.016,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323358E+00,1.9898776950E+00,4.0316813576E+02,4.0377074769E+02,9.3755088382E-02
2020-09-16,06:32:53.042,259.27283615,6222.548067,260.27283615,1600237973.043,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874891373E+00,1.9899345664E+00,4.0316813576E+02,4.0377074769E+02,9.3755088382E-02
2020-09-16,06:32:53.062,259.27283638,6222.548073,260.27283638,1600237973.063,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874891373E+00,1.9899324456E+00,4.0316813576E+02,4.0377022467E+02,9.3592450181E-02
2020-09-16,06:32:53.089,259.27283669,6222.548081,260.27283669,1600237973.090,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874891373E+00,1.9899303249E+00,4.0311033088E+02,4.0371181052E+02,9.3592450181E-02
2020-09-16,06:32:53.121,259.27283705,6222.548089,260.27283705,1600237973.121,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422900E+00,1.9891825602E+00,4.0311033088E+02,4.0371181052E+02,9.3592450181E-02
2020-09-16,06:32:53.141,259.27283729,6222.548095,260.27283729,1600237973.142,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422900E+00,1.9891847845E+00,4.0311033088E+02,4.0371235920E+02,9.3763093627E-02
2020-09-16,06:32:53.165,259.27283757,6222.548102,260.27283757,1600237973.166,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422900E+00,1.9891870088E+00,4.0311023619E+02,4.0371281305E+02,9.3763093627E-02
2020-09-16,06:32:53.191,259.27283787,6222.548109,260.27283787,1600237973.192,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140612E+00,1.9890586222E+00,4.0311023619E+02,4.0371281305E+02,9.3763093627E-02
2020-09-16,06:32:53.214,259.27283814,6222.548115,260.27283814,1600237973.215,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140612E+00,1.9890586962E+00,4.0311023619E+02,4.0371283131E+02,9.3768769964E-02
2020-09-16,06:32:53.237,259.27283840,6222.548122,260.27283840,1600237973.238,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140612E+00,1.9890587702E+00,4.0314528991E+02,4.0374795568E+02,9.3768769964E-02
2020-09-16,06:32:53.269,259.27283876,6222.548130,260.27283876,1600237973.269,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273050E+00,1.9898730147E+00,4.0314528991E+02,4.0374795568E+02,9.3768769964E-02
2020-09-16,06:32:53.289,259.27283900,6222.548136,260.27283900,1600237973.290,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273050E+00,1.9898714959E+00,4.0314528991E+02,4.0374758110E+02,9.3652285414E-02
2020-09-16,06:32:53.311,259.27283925,6222.548142,260.27283925,1600237973.311,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273050E+00,1.9898699770E+00,4.0312679425E+02,4.0372868325E+02,9.3652285414E-02
2020-09-16,06:32:53.339,259.27283958,6222.548150,260.27283958,1600237973.340,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697016E+00,1.9892115654E+00,4.0312679425E+02,4.0372868325E+02,9.3652285414E-02
2020-09-16,06:32:53.361,259.27283983,6222.548156,260.27283983,1600237973.361,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697016E+00,1.9892122358E+00,4.0312679425E+02,4.0372884863E+02,9.3703717268E-02
2020-09-16,06:32:53.381,259.27284007,6222.548162,260.27284007,1600237973.382,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697016E+00,1.9892129062E+00,4.0311862597E+02,4.0372083353E+02,9.3703717268E-02
2020-09-16,06:32:53.407,259.27284037,6222.548169,260.27284037,1600237973.408,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970315E+00,1.9895406386E+00,4.0311862597E+02,4.0372083353E+02,9.3703717268E-02
2020-09-16,06:32:53.428,259.27284061,6222.548175,260.27284061,1600237973.429,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970315E+00,1.9895419482E+00,4.0311862597E+02,4.0372115651E+02,9.3804165674E-02
2020-09-16,06:32:53.450,259.27284086,6222.548181,260.27284086,1600237973.450,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970315E+00,1.9895432577E+00,4.0307890125E+02,4.0368169538E+02,9.3804165674E-02
2020-09-16,06:32:53.482,259.27284123,6222.548189,260.27284123,1600237973.482,0,963,1.5148654175E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580740E+00,1.9902051141E+00,4.0307890125E+02,4.0368169538E+02,9.3804165674E-02
2020-09-16,06:32:53.509,259.27284154,6222.548197,260.27284154,1600237973.509,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580740E+00,1.9902056781E+00,4.0307890125E+02,4.0368183444E+02,9.3847419029E-02
2020-09-16,06:32:53.529,259.27284177,6222.548203,260.27284177,1600237973.529,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580740E+00,1.9902062422E+00,4.0320599266E+02,4.0380925506E+02,9.3847419029E-02
2020-09-16,06:32:53.556,259.27284209,6222.548210,260.27284209,1600237973.557,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803231E+00,1.9899281492E+00,4.0320599266E+02,4.0380925506E+02,9.3847419029E-02
2020-09-16,06:32:53.578,259.27284235,6222.548216,260.27284235,1600237973.579,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803231E+00,1.9899273452E+00,4.0320599266E+02,4.0380905676E+02,9.3785761601E-02
2020-09-16,06:32:53.599,259.27284259,6222.548222,260.27284259,1600237973.600,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803231E+00,1.9899265412E+00,4.0302718241E+02,4.0362978086E+02,9.3785761601E-02
2020-09-16,06:32:53.627,259.27284291,6222.548230,260.27284291,1600237973.627,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802728E+00,1.9897262447E+00,4.0302718241E+02,4.0362978086E+02,9.3785761601E-02
2020-09-16,06:32:53.648,259.27284315,6222.548236,260.27284315,1600237973.648,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802728E+00,1.9897260319E+00,4.0302718241E+02,4.0362972839E+02,9.3769440253E-02
2020-09-16,06:32:53.668,259.27284339,6222.548241,260.27284339,1600237973.669,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802728E+00,1.9897258191E+00,4.0315514963E+02,4.0375783444E+02,9.3769440253E-02
2020-09-16,06:32:53.697,259.27284373,6222.548249,260.27284373,1600237973.698,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708802E+00,1.9893159227E+00,4.0315514963E+02,4.0375783444E+02,9.3769440253E-02
2020-09-16,06:32:53.719,259.27284397,6222.548255,260.27284397,1600237973.719,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708802E+00,1.9893151823E+00,4.0315514963E+02,4.0375765180E+02,9.3712642594E-02
2020-09-16,06:32:53.740,259.27284421,6222.548261,260.27284421,1600237973.740,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708802E+00,1.9893144420E+00,4.0322921882E+02,4.0383164901E+02,9.3712642594E-02
2020-09-16,06:32:53.766,259.27284451,6222.548268,260.27284451,1600237973.766,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188667E+00,1.9889619955E+00,4.0322921882E+02,4.0383164901E+02,9.3712642594E-02
2020-09-16,06:32:53.790,259.27284480,6222.548275,260.27284480,1600237973.791,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188667E+00,1.9889624472E+00,4.0322921882E+02,4.0383176048E+02,9.3747301850E-02
2020-09-16,06:32:53.813,259.27284507,6222.548282,260.27284507,1600237973.814,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188667E+00,1.9889628990E+00,4.0307522014E+02,4.0367764311E+02,9.3747301850E-02
2020-09-16,06:32:53.842,259.27284541,6222.548290,260.27284541,1600237973.843,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218615E+00,1.9895666357E+00,4.0307522014E+02,4.0367764311E+02,9.3747301850E-02
2020-09-16,06:32:53.877,259.27284580,6222.548299,260.27284580,1600237973.877,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218615E+00,1.9895677031E+00,4.0307522014E+02,4.0367790635E+02,9.3829175996E-02
2020-09-16,06:32:53.908,259.27284617,6222.548308,260.27284617,1600237973.909,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218615E+00,1.9895687705E+00,4.0323630616E+02,4.0383949656E+02,9.3829175996E-02
2020-09-16,06:32:53.937,259.27284649,6222.548316,260.27284649,1600237973.937,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996742E+00,1.9896466789E+00,4.0323630616E+02,4.0383949656E+02,9.3829175996E-02
2020-09-16,06:32:53.957,259.27284674,6222.548322,260.27284674,1600237973.958,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996742E+00,1.9896476832E+00,4.0323630616E+02,4.0383974432E+02,9.3906206436E-02
2020-09-16,06:32:53.979,259.27284698,6222.548328,260.27284698,1600237973.979,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996742E+00,1.9896486875E+00,4.0317047501E+02,4.0377406237E+02,9.3906206436E-02
2020-09-16,06:32:54.007,259.27284731,6222.548336,260.27284731,1600237974.008,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875244371E+00,1.9899738508E+00,4.0317047501E+02,4.0377406237E+02,9.3906206436E-02
2020-09-16,06:32:54.029,259.27284756,6222.548341,260.27284756,1600237974.029,0,963,1.5148522949E+02,5.9999992371E+01,2.6312500000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875244371E+00,1.9899690362E+00,4.0317047501E+02,4.0377287504E+02,9.3536995379E-02
2020-09-16,06:32:54.049,259.27284780,6222.548347,260.27284780,1600237974.050,0,963,1.5149956665E+02,5.9999992371E+01,2.6287500000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875244371E+00,1.9899642218E+00,4.0318328771E+02,4.0378451952E+02,9.3536995379E-02
2020-09-16,06:32:54.081,259.27284816,6222.548356,260.27284816,1600237974.081,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875884E+00,1.9894267140E+00,4.0318328771E+02,4.0378451952E+02,9.3536995379E-02
2020-09-16,06:32:54.104,259.27284843,6222.548362,260.27284843,1600237974.104,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875884E+00,1.9894293277E+00,4.0318328771E+02,4.0378516430E+02,9.3737489827E-02
2020-09-16,06:32:54.124,259.27284866,6222.548368,260.27284866,1600237974.124,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875884E+00,1.9894319415E+00,4.0315237506E+02,4.0375485024E+02,9.3737489827E-02
2020-09-16,06:32:54.154,259.27284902,6222.548376,260.27284902,1600237974.155,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615494E+00,1.9893057474E+00,4.0315237506E+02,4.0375485024E+02,9.3737489827E-02
2020-09-16,06:32:54.177,259.27284927,6222.548383,260.27284927,1600237974.177,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615494E+00,1.9893048184E+00,4.0315237506E+02,4.0375462106E+02,9.3666220948E-02
2020-09-16,06:32:54.234,259.27284994,6222.548399,260.27284994,1600237974.235,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880592E+00,1.9890300630E+00,4.0315237506E+02,4.0375439188E+02,9.3666220948E-02
2020-09-16,06:32:54.256,259.27285019,6222.548404,260.27285019,1600237974.256,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880592E+00,1.9890327866E+00,4.0315237506E+02,4.0375506384E+02,9.3875184035E-02
2020-09-16,06:32:54.276,259.27285043,6222.548410,260.27285043,1600237974.277,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880592E+00,1.9890355102E+00,4.0326229546E+02,4.0386582072E+02,9.3875184035E-02
2020-09-16,06:32:54.302,259.27285073,6222.548417,260.27285073,1600237974.303,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463713E+00,1.9891940173E+00,4.0326229546E+02,4.0386582072E+02,9.3875184035E-02
2020-09-16,06:32:54.323,259.27285097,6222.548423,260.27285097,1600237974.324,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463713E+00,1.9891924548E+00,4.0326229546E+02,4.0386543516E+02,9.3755318030E-02
2020-09-16,06:32:54.345,259.27285122,6222.548429,260.27285122,1600237974.345,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463713E+00,1.9891908924E+00,4.0315801834E+02,4.0376061662E+02,9.3755318030E-02
2020-09-16,06:32:54.374,259.27285155,6222.548437,260.27285155,1600237974.374,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879573815E+00,1.9904033927E+00,4.0315801834E+02,4.0376061662E+02,9.3755318030E-02
2020-09-16,06:32:54.394,259.27285179,6222.548443,260.27285179,1600237974.395,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879573815E+00,1.9904036383E+00,4.0315801834E+02,4.0376067718E+02,9.3774151664E-02
2020-09-16,06:32:54.415,259.27285204,6222.548449,260.27285204,1600237974.416,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879573815E+00,1.9904038839E+00,4.0329004469E+02,4.0389296148E+02,9.3774151664E-02
2020-09-16,06:32:54.447,259.27285240,6222.548458,260.27285240,1600237974.447,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539098E+00,1.9893991774E+00,4.0329004469E+02,4.0389296148E+02,9.3774151664E-02
2020-09-16,06:32:54.469,259.27285265,6222.548464,260.27285265,1600237974.469,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539098E+00,1.9893984738E+00,4.0329004469E+02,4.0389278787E+02,9.3720181868E-02
2020-09-16,06:32:54.490,259.27285289,6222.548469,260.27285289,1600237974.490,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539098E+00,1.9893977702E+00,4.0324678994E+02,4.0384929487E+02,9.3720181868E-02
2020-09-16,06:32:54.516,259.27285319,6222.548477,260.27285319,1600237974.516,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014359E+00,1.9897457237E+00,4.0324678994E+02,4.0384929487E+02,9.3720181868E-02
2020-09-16,06:32:54.536,259.27285344,6222.548482,260.27285344,1600237974.537,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014359E+00,1.9897453170E+00,4.0324678994E+02,4.0384919453E+02,9.3688984474E-02
2020-09-16,06:32:54.558,259.27285368,6222.548488,260.27285368,1600237974.558,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014359E+00,1.9897449102E+00,4.0313375106E+02,4.0373588646E+02,9.3688984474E-02
2020-09-16,06:32:54.592,259.27285409,6222.548498,260.27285409,1600237974.593,0,963,1.5152107239E+02,5.9999992371E+01,2.6250000000E+01,6.0220664978E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094420E+00,1.9897529262E+00,4.0313375106E+02,4.0373588646E+02,9.3688984474E-02
2020-09-16,06:32:54.618,259.27285439,6222.548505,260.27285439,1600237974.619,0,963,1.5149738312E+02,6.0000246684E+01,2.6302083333E+01,6.0220690409E+01,5.9999020894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094420E+00,1.9897524051E+00,4.0313375106E+02,4.0373575795E+02,9.3649018025E-02
2020-09-16,06:32:54.641,259.27285464,6222.548511,260.27285464,1600237974.641,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094420E+00,1.9897518840E+00,4.0320456842E+02,4.0380655253E+02,9.3649018025E-02
2020-09-16,06:32:54.670,259.27285498,6222.548519,260.27285498,1600237974.670,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224160E+00,1.9896647510E+00,4.0320456842E+02,4.0380655253E+02,9.3649018025E-02
2020-09-16,06:32:54.691,259.27285523,6222.548526,260.27285523,1600237974.692,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224160E+00,1.9896655421E+00,4.0320456842E+02,4.0380674765E+02,9.3709687938E-02
2020-09-16,06:32:54.713,259.27285549,6222.548532,260.27285549,1600237974.714,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224160E+00,1.9896663331E+00,4.0315667005E+02,4.0375897284E+02,9.3709687938E-02
2020-09-16,06:32:54.742,259.27285581,6222.548539,260.27285581,1600237974.742,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405742E+00,1.9890837757E+00,4.0315667005E+02,4.0375897284E+02,9.3709687938E-02
2020-09-16,06:32:54.763,259.27285606,6222.548546,260.27285606,1600237974.764,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405742E+00,1.9890846360E+00,4.0315667005E+02,4.0375918510E+02,9.3775695372E-02
2020-09-16,06:32:54.785,259.27285631,6222.548551,260.27285631,1600237974.785,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405742E+00,1.9890854964E+00,4.0314496908E+02,4.0374767890E+02,9.3775695372E-02
2020-09-16,06:32:54.811,259.27285661,6222.548559,260.27285661,1600237974.811,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131876E+00,1.9896588145E+00,4.0314496908E+02,4.0374767890E+02,9.3775695372E-02
2020-09-16,06:32:54.832,259.27285685,6222.548564,260.27285685,1600237974.832,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131876E+00,1.9896605851E+00,4.0314496908E+02,4.0374811561E+02,9.3911503516E-02
2020-09-16,06:32:54.852,259.27285709,6222.548570,260.27285709,1600237974.853,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131876E+00,1.9896623558E+00,4.0315279139E+02,4.0375638635E+02,9.3911503516E-02
2020-09-16,06:32:54.878,259.27285740,6222.548577,260.27285740,1600237974.879,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393279E+00,1.9888875423E+00,4.0315279139E+02,4.0375638635E+02,9.3911503516E-02
2020-09-16,06:32:54.901,259.27285765,6222.548584,260.27285765,1600237974.901,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393279E+00,1.9888849090E+00,4.0315279139E+02,4.0375573662E+02,9.3709455857E-02
2020-09-16,06:32:54.921,259.27285788,6222.548589,260.27285788,1600237974.921,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393279E+00,1.9888822758E+00,4.0308656009E+02,4.0368875665E+02,9.3709455857E-02
2020-09-16,06:32:54.950,259.27285822,6222.548597,260.27285822,1600237974.950,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645667E+00,1.9896084065E+00,4.0308656009E+02,4.0368875665E+02,9.3709455857E-02
2020-09-16,06:32:54.982,259.27285859,6222.548606,260.27285859,1600237974.982,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645667E+00,1.9896067322E+00,4.0308656009E+02,4.0368834375E+02,9.3581034985E-02
2020-09-16,06:32:55.019,259.27285902,6222.548616,260.27285902,1600237975.019,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645667E+00,1.9896050579E+00,4.0319280307E+02,4.0379433234E+02,9.3581034985E-02
2020-09-16,06:32:55.045,259.27285932,6222.548624,260.27285932,1600237975.045,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583539E+00,1.9898992060E+00,4.0319280307E+02,4.0379433234E+02,9.3581034985E-02
2020-09-16,06:32:55.069,259.27285959,6222.548630,260.27285959,1600237975.069,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583539E+00,1.9899020603E+00,4.0319280307E+02,4.0379503633E+02,9.3799935593E-02
2020-09-16,06:32:55.089,259.27285984,6222.548636,260.27285984,1600237975.090,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583539E+00,1.9899049147E+00,4.0319315088E+02,4.0379608866E+02,9.3799935593E-02
2020-09-16,06:32:55.117,259.27286015,6222.548644,260.27286015,1600237975.117,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108523E+00,1.9892566160E+00,4.0319315088E+02,4.0379608866E+02,9.3799935593E-02
2020-09-16,06:32:55.137,259.27286038,6222.548649,260.27286038,1600237975.137,0,963,1.5149264526E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108523E+00,1.9892547734E+00,4.0319315088E+02,4.0379563404E+02,9.3658575681E-02
2020-09-16,06:32:55.157,259.27286062,6222.548655,260.27286062,1600237975.158,0,963,1.5152695923E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108523E+00,1.9892529307E+00,4.0319232355E+02,4.0379435085E+02,9.3658575681E-02
2020-09-16,06:32:55.187,259.27286096,6222.548663,260.27286096,1600237975.187,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851586E+00,1.9892272054E+00,4.0319232355E+02,4.0379435085E+02,9.3658575681E-02
2020-09-16,06:32:55.207,259.27286120,6222.548669,260.27286120,1600237975.208,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851586E+00,1.9892304130E+00,4.0319232355E+02,4.0379514224E+02,9.3904654268E-02
2020-09-16,06:32:55.229,259.27286145,6222.548675,260.27286145,1600237975.229,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851586E+00,1.9892336207E+00,4.0320478545E+02,4.0380841420E+02,9.3904654268E-02
2020-09-16,06:32:55.256,259.27286176,6222.548682,260.27286176,1600237975.256,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195037E+00,1.9890677617E+00,4.0320478545E+02,4.0380841420E+02,9.3904654268E-02
2020-09-16,06:32:55.276,259.27286200,6222.548688,260.27286200,1600237975.277,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195037E+00,1.9890678147E+00,4.0320478545E+02,4.0380842729E+02,9.3908724472E-02
2020-09-16,06:32:55.302,259.27286230,6222.548695,260.27286230,1600237975.303,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195037E+00,1.9890678678E+00,4.0319435164E+02,4.0379799095E+02,9.3908724472E-02
2020-09-16,06:32:55.336,259.27286270,6222.548705,260.27286270,1600237975.337,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878417720E+00,1.9902916424E+00,4.0319435164E+02,4.0379799095E+02,9.3908724472E-02
2020-09-16,06:32:55.358,259.27286294,6222.548711,260.27286294,1600237975.358,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878417720E+00,1.9902890256E+00,4.0319435164E+02,4.0379734567E+02,9.3708079767E-02
2020-09-16,06:32:55.378,259.27286318,6222.548716,260.27286318,1600237975.379,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878417720E+00,1.9902864088E+00,4.0323819821E+02,4.0384061246E+02,9.3708079767E-02
2020-09-16,06:32:55.405,259.27286350,6222.548724,260.27286350,1600237975.406,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681109E+00,1.9896119192E+00,4.0323819821E+02,4.0384061246E+02,9.3708079767E-02
2020-09-16,06:32:55.427,259.27286374,6222.548730,260.27286374,1600237975.427,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681109E+00,1.9896140443E+00,4.0323819821E+02,4.0384113674E+02,9.3871081364E-02
2020-09-16,06:32:55.447,259.27286398,6222.548736,260.27286398,1600237975.448,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681109E+00,1.9896161695E+00,4.0313449564E+02,4.0373780325E+02,9.3871081364E-02
2020-09-16,06:32:55.476,259.27286432,6222.548744,260.27286432,1600237975.477,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261300E+00,1.9900747528E+00,4.0313449564E+02,4.0373780325E+02,9.3871081364E-02
2020-09-16,06:32:55.499,259.27286457,6222.548750,260.27286457,1600237975.499,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261300E+00,1.9900729436E+00,4.0313449564E+02,4.0373735713E+02,9.3732343252E-02
2020-09-16,06:32:55.519,259.27286480,6222.548755,260.27286480,1600237975.519,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261300E+00,1.9900711344E+00,4.0331187855E+02,4.0391455898E+02,9.3732343252E-02
2020-09-16,06:32:55.545,259.27286510,6222.548763,260.27286510,1600237975.545,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223526E+00,1.9900673524E+00,4.0331187855E+02,4.0391455898E+02,9.3732343252E-02
2020-09-16,06:32:55.565,259.27286535,6222.548768,260.27286535,1600237975.566,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223526E+00,1.9900656621E+00,4.0331187855E+02,4.0391414201E+02,9.3602726765E-02
2020-09-16,06:32:55.586,259.27286559,6222.548774,260.27286559,1600237975.587,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223526E+00,1.9900639718E+00,4.0318261674E+02,4.0378427034E+02,9.3602726765E-02
2020-09-16,06:32:55.614,259.27286590,6222.548782,260.27286590,1600237975.614,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188707E+00,1.9896599943E+00,4.0318261674E+02,4.0378427034E+02,9.3602726765E-02
2020-09-16,06:32:55.634,259.27286615,6222.548787,260.27286615,1600237975.635,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188707E+00,1.9896634470E+00,4.0318261674E+02,4.0378512201E+02,9.3867555656E-02
2020-09-16,06:32:55.655,259.27286639,6222.548793,260.27286639,1600237975.656,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188707E+00,1.9896668999E+00,4.0314502021E+02,4.0374832089E+02,9.3867555656E-02
2020-09-16,06:32:55.687,259.27286676,6222.548802,260.27286676,1600237975.688,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454120E+00,1.9893931043E+00,4.0314502021E+02,4.0374832089E+02,9.3867555656E-02
2020-09-16,06:32:55.713,259.27286706,6222.548809,260.27286706,1600237975.714,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454120E+00,1.9893897431E+00,4.0314502021E+02,4.0374749177E+02,9.3609715901E-02
2020-09-16,06:32:55.734,259.27286730,6222.548815,260.27286730,1600237975.735,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454120E+00,1.9893863819E+00,4.0323968084E+02,4.0384146454E+02,9.3609715901E-02
2020-09-16,06:32:55.760,259.27286760,6222.548822,260.27286760,1600237975.761,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533811E+00,1.9899950979E+00,4.0323968084E+02,4.0384146454E+02,9.3609715901E-02
2020-09-16,06:32:55.782,259.27286785,6222.548828,260.27286785,1600237975.782,0,963,1.5154983521E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533811E+00,1.9899945186E+00,4.0323968084E+02,4.0384132167E+02,9.3565294869E-02
2020-09-16,06:32:55.802,259.27286809,6222.548834,260.27286809,1600237975.803,0,963,1.5153725433E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533811E+00,1.9899939393E+00,4.0326050939E+02,4.0386203842E+02,9.3565294869E-02
2020-09-16,06:32:55.829,259.27286840,6222.548842,260.27286840,1600237975.830,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881233850E+00,1.9905646432E+00,4.0326050939E+02,4.0386203842E+02,9.3565294869E-02
2020-09-16,06:32:55.851,259.27286865,6222.548848,260.27286865,1600237975.851,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881233850E+00,1.9905660664E+00,4.0326050939E+02,4.0386238938E+02,9.3674405933E-02
2020-09-16,06:32:55.871,259.27286889,6222.548853,260.27286889,1600237975.872,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881233850E+00,1.9905674897E+00,4.0315952177E+02,4.0376160190E+02,9.3674405933E-02
2020-09-16,06:32:55.898,259.27286919,6222.548861,260.27286919,1600237975.898,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118442E+00,1.9897549511E+00,4.0315952177E+02,4.0376160190E+02,9.3674405933E-02
2020-09-16,06:32:55.918,259.27286943,6222.548866,260.27286943,1600237975.919,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118442E+00,1.9897540932E+00,4.0315952177E+02,4.0376139031E+02,9.3608606256E-02
2020-09-16,06:32:55.940,259.27286969,6222.548872,260.27286969,1600237975.941,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118442E+00,1.9897532353E+00,4.0325876908E+02,4.0386057414E+02,9.3608606256E-02
2020-09-16,06:32:55.969,259.27287001,6222.548880,260.27287001,1600237975.969,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589360E+00,1.9896001392E+00,4.0325876908E+02,4.0386057414E+02,9.3608606256E-02
2020-09-16,06:32:55.990,259.27287025,6222.548886,260.27287025,1600237975.990,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589360E+00,1.9896006343E+00,4.0325876908E+02,4.0386069629E+02,9.3646582093E-02
2020-09-16,06:32:56.013,259.27287052,6222.548893,260.27287052,1600237976.013,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589360E+00,1.9896011294E+00,4.0315940366E+02,4.0376130468E+02,9.3646582093E-02
2020-09-16,06:32:56.039,259.27287083,6222.548900,260.27287083,1600237976.040,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880169078E+00,1.9904601558E+00,4.0315940366E+02,4.0376130468E+02,9.3646582093E-02
2020-09-16,06:32:56.072,259.27287120,6222.548909,260.27287120,1600237976.072,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880169078E+00,1.9904604241E+00,4.0315940366E+02,4.0376137084E+02,9.3667157833E-02
2020-09-16,06:32:56.102,259.27287156,6222.548917,260.27287156,1600237976.103,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880169078E+00,1.9904606925E+00,4.0327491131E+02,4.0387711714E+02,9.3667157833E-02
2020-09-16,06:32:56.131,259.27287190,6222.548926,260.27287190,1600237976.132,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596273E+00,1.9898026040E+00,4.0327491131E+02,4.0387711714E+02,9.3667157833E-02
2020-09-16,06:32:56.153,259.27287214,6222.548931,260.27287214,1600237976.153,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596273E+00,1.9898027551E+00,4.0327491131E+02,4.0387715442E+02,9.3678746115E-02
2020-09-16,06:32:56.174,259.27287238,6222.548937,260.27287238,1600237976.174,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596273E+00,1.9898029062E+00,4.0320630130E+02,4.0380847921E+02,9.3678746115E-02
2020-09-16,06:32:56.200,259.27287270,6222.548945,260.27287270,1600237976.201,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878152756E+00,1.9902591147E+00,4.0320630130E+02,4.0380847921E+02,9.3678746115E-02
2020-09-16,06:32:56.221,259.27287294,6222.548951,260.27287294,1600237976.222,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878152756E+00,1.9902587418E+00,4.0320630130E+02,4.0380838726E+02,9.3650154655E-02
2020-09-16,06:32:56.243,259.27287318,6222.548956,260.27287318,1600237976.243,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878152756E+00,1.9902583689E+00,4.0322478377E+02,4.0382680538E+02,9.3650154655E-02
2020-09-16,06:32:56.269,259.27287348,6222.548964,260.27287348,1600237976.269,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184080E+00,1.9884592929E+00,4.0322478377E+02,4.0382680538E+02,9.3650154655E-02
2020-09-16,06:32:56.290,259.27287374,6222.548970,260.27287374,1600237976.291,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184080E+00,1.9884598653E+00,4.0322478377E+02,4.0382694667E+02,9.3694084076E-02
2020-09-16,06:32:56.311,259.27287397,6222.548975,260.27287397,1600237976.311,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184080E+00,1.9884604377E+00,4.0324874167E+02,4.0385108164E+02,9.3694084076E-02
2020-09-16,06:32:56.338,259.27287428,6222.548983,260.27287428,1600237976.338,0,963,1.5152467346E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132291E+00,1.9891561131E+00,4.0324874167E+02,4.0385108164E+02,9.3694084076E-02
2020-09-16,06:32:56.358,259.27287453,6222.548989,260.27287453,1600237976.359,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132291E+00,1.9891589602E+00,4.0324874167E+02,4.0385178420E+02,9.3912513392E-02
2020-09-16,06:32:56.384,259.27287483,6222.548996,260.27287483,1600237976.385,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132291E+00,1.9891618074E+00,4.0319789893E+02,4.0380156792E+02,9.3912513392E-02
2020-09-16,06:32:56.415,259.27287519,6222.549004,260.27287519,1600237976.416,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344474E+00,1.9894834216E+00,4.0319789893E+02,4.0380156792E+02,9.3912513392E-02
2020-09-16,06:32:56.437,259.27287543,6222.549010,260.27287543,1600237976.437,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344474E+00,1.9894793909E+00,4.0319789893E+02,4.0380057358E+02,9.3603336530E-02
2020-09-16,06:32:56.460,259.27287569,6222.549017,260.27287569,1600237976.460,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344474E+00,1.9894753603E+00,4.0314425290E+02,4.0374585317E+02,9.3603336530E-02
2020-09-16,06:32:56.487,259.27287602,6222.549024,260.27287602,1600237976.488,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875785422E+00,1.9900201235E+00,4.0314425290E+02,4.0374585317E+02,9.3603336530E-02
2020-09-16,06:32:56.509,259.27287626,6222.549030,260.27287626,1600237976.509,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875785422E+00,1.9900229300E+00,4.0314425290E+02,4.0374654524E+02,9.3818557762E-02
2020-09-16,06:32:56.529,259.27287650,6222.549036,260.27287650,1600237976.530,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875785422E+00,1.9900257366E+00,4.0326315893E+02,4.0386632119E+02,9.3818557762E-02
2020-09-16,06:32:56.558,259.27287683,6222.549044,260.27287683,1600237976.558,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118707E+00,1.9894583674E+00,4.0326315893E+02,4.0386632119E+02,9.3818557762E-02
2020-09-16,06:32:56.579,259.27287708,6222.549050,260.27287708,1600237976.580,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118707E+00,1.9894556940E+00,4.0326315893E+02,4.0386566156E+02,9.3613485415E-02
2020-09-16,06:32:56.599,259.27287731,6222.549056,260.27287731,1600237976.600,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118707E+00,1.9894530205E+00,4.0310566114E+02,4.0370726908E+02,9.3613485415E-02
2020-09-16,06:32:56.628,259.27287765,6222.549064,260.27287765,1600237976.629,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180944E+00,1.9897596204E+00,4.0310566114E+02,4.0370726908E+02,9.3613485415E-02
2020-09-16,06:32:56.651,259.27287791,6222.549070,260.27287791,1600237976.651,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180944E+00,1.9897609513E+00,4.0310566114E+02,4.0370759728E+02,9.3715558178E-02
2020-09-16,06:32:56.671,259.27287815,6222.549076,260.27287815,1600237976.672,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180944E+00,1.9897622822E+00,4.0316809372E+02,4.0377045134E+02,9.3715558178E-02
2020-09-16,06:32:56.700,259.27287848,6222.549084,260.27287848,1600237976.701,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866627820E+00,1.9891061638E+00,4.0316809372E+02,4.0377045134E+02,9.3715558178E-02
2020-09-16,06:32:56.721,259.27287873,6222.549089,260.27287873,1600237976.722,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866627820E+00,1.9891066671E+00,4.0316809372E+02,4.0377057551E+02,9.3754171949E-02
2020-09-16,06:32:56.743,259.27287897,6222.549095,260.27287897,1600237976.743,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866627820E+00,1.9891071704E+00,4.0316309234E+02,4.0376569083E+02,9.3754171949E-02
2020-09-16,06:32:56.776,259.27287936,6222.549105,260.27287936,1600237976.777,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858464E+00,1.9899312475E+00,4.0316309234E+02,4.0376569083E+02,9.3754171949E-02
2020-09-16,06:32:56.803,259.27287968,6222.549112,260.27287968,1600237976.804,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858464E+00,1.9899324526E+00,4.0316309234E+02,4.0376598802E+02,9.3846586777E-02
2020-09-16,06:32:56.823,259.27287991,6222.549118,260.27287991,1600237976.824,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858464E+00,1.9899336576E+00,4.0321283889E+02,4.0381610618E+02,9.3846586777E-02
2020-09-16,06:32:56.852,259.27288024,6222.549126,260.27288024,1600237976.853,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875639E+00,1.9894347614E+00,4.0321283889E+02,4.0381610618E+02,9.3846586777E-02
2020-09-16,06:32:56.874,259.27288049,6222.549132,260.27288049,1600237976.874,0,963,1.5150498962E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875639E+00,1.9894334615E+00,4.0321283889E+02,4.0381578547E+02,9.3746866872E-02
2020-09-16,06:32:56.894,259.27288073,6222.549137,260.27288073,1600237976.895,0,963,1.5147487793E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875639E+00,1.9894321615E+00,4.0326026342E+02,4.0386296016E+02,9.3746866872E-02
2020-09-16,06:32:56.924,259.27288106,6222.549146,260.27288106,1600237976.924,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873666233E+00,1.9898116872E+00,4.0326026342E+02,4.0386296016E+02,9.3746866872E-02
2020-09-16,06:32:56.944,259.27288131,6222.549151,260.27288131,1600237976.945,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873666233E+00,1.9898102750E+00,4.0326026342E+02,4.0386261179E+02,9.3638562222E-02
2020-09-16,06:32:56.966,259.27288155,6222.549157,260.27288155,1600237976.966,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873666233E+00,1.9898088629E+00,4.0319248720E+02,4.0379438602E+02,9.3638562222E-02
2020-09-16,06:32:56.994,259.27288189,6222.549165,260.27288189,1600237976.995,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645811E+00,1.9898068182E+00,4.0319248720E+02,4.0379438602E+02,9.3638562222E-02
2020-09-16,06:32:57.016,259.27288213,6222.549171,260.27288213,1600237977.016,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645811E+00,1.9898081590E+00,4.0319248720E+02,4.0379471675E+02,9.3741398805E-02
2020-09-16,06:32:57.036,259.27288237,6222.549177,260.27288237,1600237977.037,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645811E+00,1.9898094999E+00,4.0312392006E+02,4.0372637786E+02,9.3741398805E-02
2020-09-16,06:32:57.065,259.27288271,6222.549185,260.27288271,1600237977.066,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764598E+00,1.9899215162E+00,4.0312392006E+02,4.0372637786E+02,9.3741398805E-02
2020-09-16,06:32:57.088,259.27288296,6222.549191,260.27288296,1600237977.088,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764598E+00,1.9899225214E+00,4.0312392006E+02,4.0372662572E+02,9.3818483288E-02
2020-09-16,06:32:57.108,259.27288321,6222.549197,260.27288321,1600237977.109,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764598E+00,1.9899235265E+00,4.0330850776E+02,4.0391173737E+02,9.3818483288E-02
2020-09-16,06:32:57.137,259.27288353,6222.549205,260.27288353,1600237977.137,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883421108E+00,1.9907902433E+00,4.0330850776E+02,4.0391173737E+02,9.3818483288E-02
2020-09-16,06:32:57.168,259.27288390,6222.549214,260.27288390,1600237977.169,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883421108E+00,1.9907883507E+00,4.0330850776E+02,4.0391127065E+02,9.3673401534E-02
2020-09-16,06:32:57.200,259.27288427,6222.549222,260.27288427,1600237977.201,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883421108E+00,1.9907864581E+00,4.0322516069E+02,4.0382733239E+02,9.3673401534E-02
2020-09-16,06:32:57.226,259.27288457,6222.549230,260.27288457,1600237977.227,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388028E+00,1.9892813021E+00,4.0322516069E+02,4.0382733239E+02,9.3673401534E-02
2020-09-16,06:32:57.247,259.27288481,6222.549236,260.27288481,1600237977.248,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388028E+00,1.9892824632E+00,4.0322516069E+02,4.0382761889E+02,9.3762478924E-02
2020-09-16,06:32:57.269,259.27288506,6222.549241,260.27288506,1600237977.269,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388028E+00,1.9892836244E+00,4.0315960101E+02,4.0376224771E+02,9.3762478924E-02
2020-09-16,06:32:57.295,259.27288536,6222.549249,260.27288536,1600237977.295,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209688E+00,1.9894660145E+00,4.0315960101E+02,4.0376224771E+02,9.3762478924E-02
2020-09-16,06:32:57.315,259.27288560,6222.549254,260.27288560,1600237977.316,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209688E+00,1.9894659179E+00,4.0315960101E+02,4.0376222386E+02,9.3755064081E-02
2020-09-16,06:32:57.336,259.27288584,6222.549260,260.27288584,1600237977.337,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209688E+00,1.9894658212E+00,4.0319235487E+02,4.0379500283E+02,9.3755064081E-02
2020-09-16,06:32:57.365,259.27288617,6222.549268,260.27288617,1600237977.365,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846049E+00,1.9892291665E+00,4.0319235487E+02,4.0379500283E+02,9.3755064081E-02
2020-09-16,06:32:57.387,259.27288642,6222.549274,260.27288642,1600237977.387,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846049E+00,1.9892299311E+00,4.0319235487E+02,4.0379519149E+02,9.3813726800E-02
2020-09-16,06:32:57.407,259.27288667,6222.549280,260.27288667,1600237977.408,0,963,1.5145480347E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846049E+00,1.9892306958E+00,4.0313457066E+02,4.0373750953E+02,9.3813726800E-02
2020-09-16,06:32:57.437,259.27288700,6222.549288,260.27288700,1600237977.437,0,963,1.5145254517E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674211E+00,1.9900144758E+00,4.0313457066E+02,4.0373750953E+02,9.3813726800E-02
2020-09-16,06:32:57.459,259.27288726,6222.549294,260.27288726,1600237977.459,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674211E+00,1.9900140698E+00,4.0313457066E+02,4.0373740941E+02,9.3782590504E-02
2020-09-16,06:32:57.484,259.27288756,6222.549301,260.27288756,1600237977.485,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674211E+00,1.9900136638E+00,4.0323933677E+02,4.0384223203E+02,9.3782590504E-02
2020-09-16,06:32:57.519,259.27288795,6222.549311,260.27288795,1600237977.519,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956449E+00,1.9900419223E+00,4.0323933677E+02,4.0384223203E+02,9.3782590504E-02
2020-09-16,06:32:57.539,259.27288819,6222.549317,260.27288819,1600237977.540,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956449E+00,1.9900423314E+00,4.0323933677E+02,4.0384233293E+02,9.3813963403E-02
2020-09-16,06:32:57.563,259.27288847,6222.549323,260.27288847,1600237977.564,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956449E+00,1.9900427405E+00,4.0317051904E+02,4.0377351319E+02,9.3813963403E-02
2020-09-16,06:32:57.592,259.27288880,6222.549331,260.27288880,1600237977.592,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096237E+00,1.9895561209E+00,4.0317051904E+02,4.0377351319E+02,9.3813963403E-02
2020-09-16,06:32:57.614,259.27288905,6222.549337,260.27288905,1600237977.614,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096237E+00,1.9895542394E+00,4.0317051904E+02,4.0377304908E+02,9.3669642434E-02
2020-09-16,06:32:57.634,259.27288929,6222.549343,260.27288929,1600237977.635,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096237E+00,1.9895523578E+00,4.0324791524E+02,4.0385009674E+02,9.3669642434E-02
2020-09-16,06:32:57.661,259.27288959,6222.549350,260.27288959,1600237977.661,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335610E+00,1.9886752182E+00,4.0324791524E+02,4.0385009674E+02,9.3669642434E-02
2020-09-16,06:32:57.681,259.27288984,6222.549356,260.27288984,1600237977.682,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335610E+00,1.9886740037E+00,4.0324791524E+02,4.0384979698E+02,9.3576444991E-02
2020-09-16,06:32:57.703,259.27289008,6222.549362,260.27289008,1600237977.703,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335610E+00,1.9886727892E+00,4.0315811095E+02,4.0375955894E+02,9.3576444991E-02
2020-09-16,06:32:57.729,259.27289038,6222.549369,260.27289038,1600237977.729,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026858E+00,1.9891424901E+00,4.0315811095E+02,4.0375955894E+02,9.3576444991E-02
2020-09-16,06:32:57.750,259.27289064,6222.549375,260.27289064,1600237977.751,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026858E+00,1.9891427111E+00,4.0315811095E+02,4.0375961346E+02,9.3593398189E-02
2020-09-16,06:32:57.770,259.27289087,6222.549381,260.27289087,1600237977.771,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026858E+00,1.9891429321E+00,4.0315043579E+02,4.0375198137E+02,9.3593398189E-02
2020-09-16,06:32:57.799,259.27289120,6222.549389,260.27289120,1600237977.800,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874140425E+00,1.9898551625E+00,4.0315043579E+02,4.0375198137E+02,9.3593398189E-02
2020-09-16,06:32:57.822,259.27289146,6222.549395,260.27289146,1600237977.822,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874140425E+00,1.9898610067E+00,4.0315043579E+02,4.0375342265E+02,9.4041606250E-02
2020-09-16,06:32:57.842,259.27289170,6222.549401,260.27289170,1600237977.843,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874140425E+00,1.9898668511E+00,4.0316927022E+02,4.0377372663E+02,9.4041606250E-02
2020-09-16,06:32:57.875,259.27289207,6222.549410,260.27289207,1600237977.875,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874562197E+00,1.9899090803E+00,4.0316927022E+02,4.0377372663E+02,9.4041606250E-02
2020-09-16,06:32:57.904,259.27289241,6222.549418,260.27289241,1600237977.904,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874562197E+00,1.9899048967E+00,4.0316927022E+02,4.0377269485E+02,9.3720766673E-02
2020-09-16,06:32:57.924,259.27289264,6222.549423,260.27289264,1600237977.924,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874562197E+00,1.9899007132E+00,4.0315515277E+02,4.0375752455E+02,9.3720766673E-02
2020-09-16,06:32:57.950,259.27289295,6222.549431,260.27289295,1600237977.951,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259280E+00,1.9896701383E+00,4.0315515277E+02,4.0375752455E+02,9.3720766673E-02
2020-09-16,06:32:57.971,259.27289319,6222.549437,260.27289319,1600237977.972,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259280E+00,1.9896690367E+00,4.0315515277E+02,4.0375725285E+02,9.3636275870E-02
2020-09-16,06:32:57.993,259.27289344,6222.549443,260.27289344,1600237977.993,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259280E+00,1.9896679351E+00,4.0325328132E+02,4.0385525619E+02,9.3636275870E-02
2020-09-16,06:32:58.019,259.27289374,6222.549450,260.27289374,1600237978.019,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577332E+00,1.9900001480E+00,4.0325328132E+02,4.0385525619E+02,9.3636275870E-02
2020-09-16,06:32:58.039,259.27289398,6222.549456,260.27289398,1600237978.040,0,963,1.5145028687E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577332E+00,1.9900031880E+00,4.0325328132E+02,4.0385600604E+02,9.3869402708E-02
2020-09-16,06:32:58.061,259.27289422,6222.549461,260.27289422,1600237978.061,0,963,1.5149537201E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577332E+00,1.9900062280E+00,4.0313408965E+02,4.0373738585E+02,9.3869402708E-02
2020-09-16,06:32:58.092,259.27289459,6222.549470,260.27289459,1600237978.093,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682180E+00,1.9903170953E+00,4.0313408965E+02,4.0373738585E+02,9.3869402708E-02
2020-09-16,06:32:58.114,259.27289484,6222.549476,260.27289484,1600237978.114,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682180E+00,1.9903154232E+00,4.0313408965E+02,4.0373697359E+02,9.3741194728E-02
2020-09-16,06:32:58.134,259.27289508,6222.549482,260.27289508,1600237978.135,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682180E+00,1.9903137511E+00,4.0317213472E+02,4.0377466326E+02,9.3741194728E-02
2020-09-16,06:32:58.161,259.27289538,6222.549489,260.27289538,1600237978.161,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881856017E+00,1.9906315252E+00,4.0317213472E+02,4.0377466326E+02,9.3741194728E-02
2020-09-16,06:32:58.183,259.27289564,6222.549495,260.27289564,1600237978.183,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881856017E+00,1.9906348821E+00,4.0317213472E+02,4.0377549085E+02,9.3998541037E-02
2020-09-16,06:32:58.210,259.27289595,6222.549503,260.27289595,1600237978.210,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881856017E+00,1.9906382390E+00,4.0318560007E+02,4.0378980397E+02,9.3998541037E-02
2020-09-16,06:32:58.240,259.27289630,6222.549511,260.27289630,1600237978.240,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533455E+00,1.9900052028E+00,4.0318560007E+02,4.0378980397E+02,9.3998541037E-02
2020-09-16,06:32:58.270,259.27289666,6222.549520,260.27289666,1600237978.271,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533455E+00,1.9900013810E+00,4.0318560007E+02,4.0378886143E+02,9.3705462233E-02
2020-09-16,06:32:58.303,259.27289704,6222.549529,260.27289704,1600237978.304,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533455E+00,1.9899975593E+00,4.0312344556E+02,4.0372567155E+02,9.3705462233E-02
2020-09-16,06:32:58.328,259.27289733,6222.549536,260.27289733,1600237978.329,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736944E+00,1.9898176873E+00,4.0312344556E+02,4.0372567155E+02,9.3705462233E-02
2020-09-16,06:32:58.351,259.27289758,6222.549542,260.27289758,1600237978.351,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736944E+00,1.9898195466E+00,4.0312344556E+02,4.0372613006E+02,9.3848059565E-02
2020-09-16,06:32:58.371,259.27289781,6222.549548,260.27289781,1600237978.371,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736944E+00,1.9898214060E+00,4.0322229822E+02,4.0382558914E+02,9.3848059565E-02
2020-09-16,06:32:58.398,259.27289813,6222.549555,260.27289813,1600237978.398,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729186E+00,1.9900208754E+00,4.0322229822E+02,4.0382558914E+02,9.3848059565E-02
2020-09-16,06:32:58.418,259.27289837,6222.549561,260.27289837,1600237978.419,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729186E+00,1.9900209607E+00,4.0322229822E+02,4.0382561016E+02,9.3854595821E-02
2020-09-16,06:32:58.440,259.27289861,6222.549567,260.27289861,1600237978.440,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729186E+00,1.9900210459E+00,4.0321677349E+02,4.0382009818E+02,9.3854595821E-02
2020-09-16,06:32:58.466,259.27289891,6222.549574,260.27289891,1600237978.466,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196208E+00,1.9901679288E+00,4.0321677349E+02,4.0382009818E+02,9.3854595821E-02
2020-09-16,06:32:58.486,259.27289916,6222.549580,260.27289916,1600237978.487,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196208E+00,1.9901683346E+00,4.0321677349E+02,4.0382019826E+02,9.3885713141E-02
2020-09-16,06:32:58.509,259.27289941,6222.549586,260.27289941,1600237978.509,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196208E+00,1.9901687405E+00,4.0314281209E+02,4.0374622624E+02,9.3885713141E-02
2020-09-16,06:32:58.535,259.27289971,6222.549593,260.27289971,1600237978.535,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651582E+00,1.9901142107E+00,4.0314281209E+02,4.0374622624E+02,9.3885713141E-02
2020-09-16,06:32:58.555,259.27289995,6222.549599,260.27289995,1600237978.556,0,963,1.5151469421E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651582E+00,1.9901140100E+00,4.0314281209E+02,4.0374617676E+02,9.3870324750E-02
2020-09-16,06:32:58.582,259.27290025,6222.549606,260.27290025,1600237978.582,0,963,1.5150082070E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651582E+00,1.9901138094E+00,4.0321314937E+02,4.0381656982E+02,9.3870324750E-02
2020-09-16,06:32:58.617,259.27290066,6222.549616,260.27290066,1600237978.617,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392168E+00,1.9895872201E+00,4.0321314937E+02,4.0381656982E+02,9.3870324750E-02
2020-09-16,06:32:58.640,259.27290093,6222.549622,260.27290093,1600237978.640,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392168E+00,1.9895884215E+00,4.0321314937E+02,4.0381686620E+02,9.3962475906E-02
2020-09-16,06:32:58.661,259.27290117,6222.549628,260.27290117,1600237978.661,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392168E+00,1.9895896229E+00,4.0320410697E+02,4.0380810663E+02,9.3962475906E-02
2020-09-16,06:32:58.687,259.27290147,6222.549635,260.27290147,1600237978.687,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050810E+00,1.9897556916E+00,4.0320410697E+02,4.0380810663E+02,9.3962475906E-02
2020-09-16,06:32:58.709,259.27290172,6222.549641,260.27290172,1600237978.709,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050810E+00,1.9897532471E+00,4.0320410697E+02,4.0380750366E+02,9.3774993061E-02
2020-09-16,06:32:58.729,259.27290196,6222.549647,260.27290196,1600237978.729,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050810E+00,1.9897508027E+00,4.0309629702E+02,4.0369892956E+02,9.3774993061E-02
2020-09-16,06:32:58.756,259.27290227,6222.549654,260.27290227,1600237978.756,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722647E+00,1.9891172076E+00,4.0309629702E+02,4.0369892956E+02,9.3774993061E-02
2020-09-16,06:32:58.776,259.27290251,6222.549660,260.27290251,1600237978.777,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722647E+00,1.9891168177E+00,4.0309629702E+02,4.0369883339E+02,9.3745081669E-02
2020-09-16,06:32:58.798,259.27290275,6222.549666,260.27290275,1600237978.798,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722647E+00,1.9891164278E+00,4.0316102302E+02,4.0376355996E+02,9.3745081669E-02
2020-09-16,06:32:58.826,259.27290309,6222.549674,260.27290309,1600237978.827,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867855692E+00,1.9892298717E+00,4.0316102302E+02,4.0376355996E+02,9.3745081669E-02
2020-09-16,06:32:58.848,259.27290333,6222.549680,260.27290333,1600237978.848,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867855692E+00,1.9892293915E+00,4.0316102302E+02,4.0376344149E+02,9.3708242031E-02
2020-09-16,06:32:58.868,259.27290358,6222.549686,260.27290358,1600237978.869,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867855692E+00,1.9892289113E+00,4.0318850561E+02,4.0379084666E+02,9.3708242031E-02
2020-09-16,06:32:58.900,259.27290394,6222.549694,260.27290394,1600237978.900,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457241E+00,1.9897897550E+00,4.0318850561E+02,4.0379084666E+02,9.3708242031E-02
2020-09-16,06:32:58.921,259.27290419,6222.549701,260.27290419,1600237978.922,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457241E+00,1.9897906243E+00,4.0318850561E+02,4.0379106107E+02,9.3774911023E-02
2020-09-16,06:32:58.944,259.27290444,6222.549707,260.27290444,1600237978.944,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457241E+00,1.9897914936E+00,4.0322540222E+02,4.0382822725E+02,9.3774911023E-02
2020-09-16,06:32:58.976,259.27290483,6222.549716,260.27290483,1600237978.977,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261479E+00,1.9887706626E+00,4.0322540222E+02,4.0382822725E+02,9.3774911023E-02
2020-09-16,06:32:59.003,259.27290514,6222.549723,260.27290514,1600237979.004,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261479E+00,1.9887727396E+00,4.0322540222E+02,4.0382873985E+02,9.3934287082E-02
2020-09-16,06:32:59.023,259.27290537,6222.549729,260.27290537,1600237979.024,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261479E+00,1.9887748166E+00,4.0325784590E+02,4.0386174472E+02,9.3934287082E-02
2020-09-16,06:32:59.051,259.27290568,6222.549736,260.27290568,1600237979.051,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658557E+00,1.9895154364E+00,4.0325784590E+02,4.0386174472E+02,9.3934287082E-02
2020-09-16,06:32:59.072,259.27290593,6222.549742,260.27290593,1600237979.072,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658557E+00,1.9895121898E+00,4.0325784590E+02,4.0386094369E+02,9.3685256437E-02
2020-09-16,06:32:59.092,259.27290617,6222.549748,260.27290617,1600237979.093,0,963,1.5144995117E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658557E+00,1.9895089432E+00,4.0319878201E+02,4.0380099057E+02,9.3685256437E-02
2020-09-16,06:32:59.121,259.27290649,6222.549756,260.27290649,1600237979.121,0,963,1.5145943298E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946288E+00,1.9901384893E+00,4.0319878201E+02,4.0380099057E+02,9.3685256437E-02
2020-09-16,06:32:59.142,259.27290675,6222.549762,260.27290675,1600237979.143,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946288E+00,1.9901380877E+00,4.0319878201E+02,4.0380089152E+02,9.3654458796E-02
2020-09-16,06:32:59.164,259.27290700,6222.549768,260.27290700,1600237979.165,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946288E+00,1.9901376861E+00,4.0321997801E+02,4.0382202012E+02,9.3654458796E-02
2020-09-16,06:32:59.197,259.27290737,6222.549777,260.27290737,1600237979.197,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480002E+00,1.9897906314E+00,4.0321997801E+02,4.0382202012E+02,9.3654458796E-02
2020-09-16,06:32:59.219,259.27290763,6222.549783,260.27290763,1600237979.219,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480002E+00,1.9897901542E+00,4.0321997801E+02,4.0382190242E+02,9.3617862552E-02
2020-09-16,06:32:59.240,259.27290787,6222.549789,260.27290787,1600237979.240,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873480002E+00,1.9897896771E+00,4.0316646217E+02,4.0376818900E+02,9.3617862552E-02
2020-09-16,06:32:59.266,259.27290817,6222.549796,260.27290817,1600237979.266,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867095730E+00,1.9891504655E+00,4.0316646217E+02,4.0376818900E+02,9.3617862552E-02
2020-09-16,06:32:59.286,259.27290841,6222.549802,260.27290841,1600237979.287,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867095730E+00,1.9891499325E+00,4.0316646217E+02,4.0376805749E+02,9.3576965887E-02
2020-09-16,06:32:59.309,259.27290867,6222.549808,260.27290867,1600237979.309,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867095730E+00,1.9891493994E+00,4.0315887277E+02,4.0376032525E+02,9.3576965887E-02
2020-09-16,06:32:59.336,259.27290899,6222.549816,260.27290899,1600237979.337,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451656E+00,1.9897857726E+00,4.0315887277E+02,4.0376032525E+02,9.3576965887E-02
2020-09-16,06:32:59.368,259.27290936,6222.549825,260.27290936,1600237979.369,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451656E+00,1.9897897832E+00,4.0315887277E+02,4.0376131440E+02,9.3884563097E-02
2020-09-16,06:32:59.401,259.27290973,6222.549834,260.27290973,1600237979.401,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451656E+00,1.9897937939E+00,4.0318319452E+02,4.0378666172E+02,9.3884563097E-02
2020-09-16,06:32:59.427,259.27291003,6222.549841,260.27291003,1600237979.427,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979266E+00,1.9892458806E+00,4.0318319452E+02,4.0378666172E+02,9.3884563097E-02
2020-09-16,06:32:59.447,259.27291028,6222.549847,260.27291028,1600237979.448,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979266E+00,1.9892445061E+00,4.0318319452E+02,4.0378632261E+02,9.3779115940E-02
2020-09-16,06:32:59.469,259.27291052,6222.549853,260.27291052,1600237979.469,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979266E+00,1.9892431316E+00,4.0315577860E+02,4.0375852658E+02,9.3779115940E-02
2020-09-16,06:32:59.497,259.27291086,6222.549861,260.27291086,1600237979.498,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982153E+00,1.9899442821E+00,4.0315577860E+02,4.0375852658E+02,9.3779115940E-02
2020-09-16,06:32:59.519,259.27291110,6222.549866,260.27291110,1600237979.519,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982153E+00,1.9899456025E+00,4.0315577860E+02,4.0375885221E+02,9.3880375933E-02
2020-09-16,06:32:59.539,259.27291134,6222.549872,260.27291134,1600237979.540,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982153E+00,1.9899469229E+00,4.0322143312E+02,4.0382493062E+02,9.3880375933E-02
2020-09-16,06:32:59.565,259.27291164,6222.549879,260.27291164,1600237979.566,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810980E+00,1.9899297846E+00,4.0322143312E+02,4.0382493062E+02,9.3880375933E-02
2020-09-16,06:32:59.586,259.27291189,6222.549885,260.27291189,1600237979.587,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810980E+00,1.9899294506E+00,4.0322143312E+02,4.0382484824E+02,9.3854763129E-02
2020-09-16,06:32:59.608,259.27291213,6222.549891,260.27291213,1600237979.608,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874810980E+00,1.9899291166E+00,4.0314411635E+02,4.0374733341E+02,9.3854763129E-02
2020-09-16,06:32:59.637,259.27291247,6222.549899,260.27291247,1600237979.637,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184397E+00,1.9896661348E+00,4.0314411635E+02,4.0374733341E+02,9.3854763129E-02
2020-09-16,06:32:59.657,259.27291271,6222.549905,260.27291271,1600237979.658,0,963,1.5149736023E+02,6.0000297546E+01,2.6312500000E+01,6.0220695496E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184397E+00,1.9896660132E+00,4.0314411635E+02,4.0374730340E+02,9.3845430406E-02
2020-09-16,06:32:59.684,259.27291302,6222.549912,260.27291302,1600237979.685,0,963,1.5144091143E+02,5.9999748230E+01,2.6312500000E+01,6.0220669338E+01,5.9999355861E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184397E+00,1.9896658915E+00,4.0316391323E+02,4.0376709988E+02,9.3845430406E-02
2020-09-16,06:32:59.719,259.27291341,6222.549922,260.27291341,1600237979.719,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484843E+00,1.9893956035E+00,4.0316391323E+02,4.0376709988E+02,9.3845430406E-02
2020-09-16,06:32:59.740,259.27291366,6222.549928,260.27291366,1600237979.740,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484843E+00,1.9893957653E+00,4.0316391323E+02,4.0376713980E+02,9.3857841503E-02
2020-09-16,06:32:59.760,259.27291390,6222.549934,260.27291390,1600237979.761,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484843E+00,1.9893959271E+00,4.0304599494E+02,4.0364908497E+02,9.3857841503E-02
2020-09-16,06:32:59.786,259.27291420,6222.549941,260.27291420,1600237979.787,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864539E+00,1.9894339436E+00,4.0304599494E+02,4.0364908497E+02,9.3857841503E-02
2020-09-16,06:32:59.811,259.27291448,6222.549948,260.27291448,1600237979.811,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864539E+00,1.9894311738E+00,4.0304599494E+02,4.0364840192E+02,9.3645375489E-02
2020-09-16,06:32:59.832,259.27291472,6222.549953,260.27291472,1600237979.832,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864539E+00,1.9894284040E+00,4.0318434357E+02,4.0378627405E+02,9.3645375489E-02
2020-09-16,06:32:59.859,259.27291505,6222.549961,260.27291505,1600237979.860,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830983E+00,1.9890245526E+00,4.0318434357E+02,4.0378627405E+02,9.3645375489E-02
2020-09-16,06:32:59.881,259.27291530,6222.549967,260.27291530,1600237979.882,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830983E+00,1.9890263832E+00,4.0318434357E+02,4.0378672573E+02,9.3785822623E-02
2020-09-16,06:32:59.903,259.27291554,6222.549973,260.27291554,1600237979.903,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830983E+00,1.9890282137E+00,4.0312386505E+02,4.0372660845E+02,9.3785822623E-02
2020-09-16,06:32:59.928,259.27291584,6222.549980,260.27291584,1600237979.929,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730981E+00,1.9897190628E+00,4.0312386505E+02,4.0372660845E+02,9.3785822623E-02
2020-09-16,06:32:59.950,259.27291609,6222.549986,260.27291609,1600237979.950,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730981E+00,1.9897183029E+00,4.0312386505E+02,4.0372642105E+02,9.3727543243E-02
2020-09-16,06:32:59.971,259.27291634,6222.549992,260.27291634,1600237979.972,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730981E+00,1.9897175431E+00,4.0306709308E+02,4.0366937686E+02,9.3727543243E-02
2020-09-16,06:33:00.000,259.27291668,6222.550000,260.27291668,1600237980.001,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275588E+00,1.9903728088E+00,4.0306709308E+02,4.0366937686E+02,9.3727543243E-02
2020-09-16,06:33:00.022,259.27291692,6222.550006,260.27291692,1600237980.022,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275588E+00,1.9903717019E+00,4.0306709308E+02,4.0366910401E+02,9.3642676723E-02
2020-09-16,06:33:00.045,259.27291719,6222.550013,260.27291719,1600237980.045,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275588E+00,1.9903705950E+00,4.0320673188E+02,4.0380867843E+02,9.3642676723E-02
2020-09-16,06:33:00.076,259.27291756,6222.550021,260.27291756,1600237980.077,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675675E+00,1.9898099155E+00,4.0320673188E+02,4.0380867843E+02,9.3642676723E-02
2020-09-16,06:33:00.102,259.27291786,6222.550029,260.27291786,1600237980.103,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675675E+00,1.9898124034E+00,4.0320673188E+02,4.0380929210E+02,9.3833485178E-02
2020-09-16,06:33:00.124,259.27291810,6222.550034,260.27291810,1600237980.124,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675675E+00,1.9898148914E+00,4.0311321984E+02,4.0371625384E+02,9.3833485178E-02
2020-09-16,06:33:00.151,259.27291841,6222.550042,260.27291841,1600237980.151,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307172E+00,1.9904788577E+00,4.0311321984E+02,4.0371625384E+02,9.3833485178E-02
2020-09-16,06:33:00.171,259.27291866,6222.550048,260.27291866,1600237980.172,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307172E+00,1.9904805002E+00,4.0311321984E+02,4.0371665875E+02,9.3959415638E-02
2020-09-16,06:33:00.193,259.27291890,6222.550054,260.27291890,1600237980.193,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307172E+00,1.9904821428E+00,4.0316329240E+02,4.0376721123E+02,9.3959415638E-02
2020-09-16,06:33:00.220,259.27291922,6222.550061,260.27291922,1600237980.221,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093720E+00,1.9892592916E+00,4.0316329240E+02,4.0376721123E+02,9.3959415638E-02
2020-09-16,06:33:00.243,259.27291948,6222.550068,260.27291948,1600237980.243,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093720E+00,1.9892585544E+00,4.0316329240E+02,4.0376702937E+02,9.3902862112E-02
2020-09-16,06:33:00.263,259.27291972,6222.550073,260.27291972,1600237980.264,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093720E+00,1.9892578172E+00,4.0316362833E+02,4.0376718394E+02,9.3902862112E-02
2020-09-16,06:33:00.292,259.27292006,6222.550081,260.27292006,1600237980.293,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731597E+00,1.9900225462E+00,4.0316362833E+02,4.0376718394E+02,9.3902862112E-02
2020-09-16,06:33:00.313,259.27292030,6222.550087,260.27292030,1600237980.314,0,963,1.5143150330E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731597E+00,1.9900208500E+00,4.0316362833E+02,4.0376676565E+02,9.3772790656E-02
2020-09-16,06:33:00.335,259.27292054,6222.550093,260.27292054,1600237980.335,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731597E+00,1.9900191538E+00,4.0318460816E+02,4.0378735857E+02,9.3772790656E-02
2020-09-16,06:33:00.362,259.27292087,6222.550101,260.27292087,1600237980.363,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201544E+00,1.9895655911E+00,4.0318460816E+02,4.0378735857E+02,9.3772790656E-02
2020-09-16,06:33:00.387,259.27292115,6222.550108,260.27292115,1600237980.387,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201544E+00,1.9895673083E+00,4.0318460816E+02,4.0378778216E+02,9.3904506282E-02
2020-09-16,06:33:00.408,259.27292140,6222.550114,260.27292140,1600237980.409,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201544E+00,1.9895690255E+00,4.0309998970E+02,4.0370346061E+02,9.3904506282E-02
2020-09-16,06:33:00.437,259.27292172,6222.550121,260.27292172,1600237980.437,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734470E+00,1.9892218908E+00,4.0309998970E+02,4.0370346061E+02,9.3904506282E-02
2020-09-16,06:33:00.469,259.27292209,6222.550130,260.27292209,1600237980.469,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734470E+00,1.9892208124E+00,4.0309998970E+02,4.0370319459E+02,9.3821770372E-02
2020-09-16,06:33:00.502,259.27292248,6222.550139,260.27292248,1600237980.502,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734470E+00,1.9892197339E+00,4.0298426903E+02,4.0358703481E+02,9.3821770372E-02
2020-09-16,06:33:00.529,259.27292280,6222.550147,260.27292280,1600237980.530,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971278E+00,1.9897440595E+00,4.0298426903E+02,4.0358703481E+02,9.3821770372E-02
2020-09-16,06:33:00.549,259.27292303,6222.550153,260.27292303,1600237980.550,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971278E+00,1.9897453808E+00,4.0298426903E+02,4.0358736056E+02,9.3923110424E-02
2020-09-16,06:33:00.572,259.27292329,6222.550159,260.27292329,1600237980.572,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971278E+00,1.9897467021E+00,4.0319001282E+02,4.0379373816E+02,9.3923110424E-02
2020-09-16,06:33:00.598,259.27292359,6222.550166,260.27292359,1600237980.598,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872889493E+00,1.9897385135E+00,4.0319001282E+02,4.0379373816E+02,9.3923110424E-02
2020-09-16,06:33:00.618,259.27292383,6222.550172,260.27292383,1600237980.619,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872889493E+00,1.9897341032E+00,4.0319001282E+02,4.0379265032E+02,9.3584855781E-02
2020-09-16,06:33:00.640,259.27292407,6222.550178,260.27292407,1600237980.640,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872889493E+00,1.9897296929E+00,4.0321440508E+02,4.0381599115E+02,9.3584855781E-02
2020-09-16,06:33:00.667,259.27292440,6222.550186,260.27292440,1600237980.668,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728355E+00,1.9900139278E+00,4.0321440508E+02,4.0381599115E+02,9.3584855781E-02
2020-09-16,06:33:00.690,259.27292466,6222.550192,260.27292466,1600237980.691,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728355E+00,1.9900154794E+00,4.0321440508E+02,4.0381637384E+02,9.3703842712E-02
2020-09-16,06:33:00.710,259.27292490,6222.550197,260.27292490,1600237980.711,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728355E+00,1.9900170311E+00,4.0312755995E+02,4.0372978166E+02,9.3703842712E-02
2020-09-16,06:33:00.740,259.27292523,6222.550206,260.27292523,1600237980.740,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235337E+00,1.9895671767E+00,4.0312755995E+02,4.0372978166E+02,9.3703842712E-02
2020-09-16,06:33:00.760,259.27292547,6222.550211,260.27292547,1600237980.761,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235337E+00,1.9895684310E+00,4.0312755995E+02,4.0373009102E+02,9.3800050946E-02
2020-09-16,06:33:00.786,259.27292578,6222.550219,260.27292578,1600237980.787,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235337E+00,1.9895696853E+00,4.0323491132E+02,4.0383791228E+02,9.3800050946E-02
2020-09-16,06:33:00.822,259.27292618,6222.550228,260.27292618,1600237980.822,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989217E+00,1.9898454123E+00,4.0323491132E+02,4.0383791228E+02,9.3800050946E-02
2020-09-16,06:33:00.842,259.27292642,6222.550234,260.27292642,1600237980.843,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989217E+00,1.9898437664E+00,4.0323491132E+02,4.0383750628E+02,9.3673821979E-02
2020-09-16,06:33:00.865,259.27292669,6222.550241,260.27292669,1600237980.866,0,963,1.5144529724E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989217E+00,1.9898421205E+00,4.0310640419E+02,4.0370840124E+02,9.3673821979E-02
2020-09-16,06:33:00.898,259.27292706,6222.550249,260.27292706,1600237980.898,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180493E+00,1.9893606569E+00,4.0310640419E+02,4.0370840124E+02,9.3673821979E-02
2020-09-16,06:33:00.918,259.27292730,6222.550255,260.27292730,1600237980.919,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180493E+00,1.9893594096E+00,4.0310640419E+02,4.0370809357E+02,9.3578134517E-02
2020-09-16,06:33:00.940,259.27292755,6222.550261,260.27292755,1600237980.940,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180493E+00,1.9893581622E+00,4.0315450007E+02,4.0375595354E+02,9.3578134517E-02
2020-09-16,06:33:00.966,259.27292785,6222.550268,260.27292785,1600237980.966,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498508E+00,1.9898906168E+00,4.0315450007E+02,4.0375595354E+02,9.3578134517E-02
2020-09-16,06:33:00.987,259.27292810,6222.550274,260.27292810,1600237980.988,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498508E+00,1.9898933453E+00,4.0315450007E+02,4.0375662643E+02,9.3787384499E-02
2020-09-16,06:33:01.009,259.27292836,6222.550281,260.27292836,1600237981.010,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498508E+00,1.9898960738E+00,4.0321314763E+02,4.0381603457E+02,9.3787384499E-02
2020-09-16,06:33:01.036,259.27292867,6222.550288,260.27292867,1600237981.037,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836697E+00,1.9894293189E+00,4.0321314763E+02,4.0381603457E+02,9.3787384499E-02
2020-09-16,06:33:01.059,259.27292892,6222.550294,260.27292892,1600237981.059,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836697E+00,1.9894291723E+00,4.0321314763E+02,4.0381599842E+02,9.3776142156E-02
2020-09-16,06:33:01.078,259.27292916,6222.550300,260.27292916,1600237981.079,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836697E+00,1.9894290257E+00,4.0312150445E+02,4.0372418207E+02,9.3776142156E-02
2020-09-16,06:33:01.108,259.27292950,6222.550308,260.27292950,1600237981.109,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444364E+00,1.9897902365E+00,4.0312150445E+02,4.0372418207E+02,9.3776142156E-02
2020-09-16,06:33:01.130,259.27292975,6222.550314,260.27292975,1600237981.130,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444364E+00,1.9897898330E+00,4.0312150445E+02,4.0372408258E+02,9.3745199246E-02
2020-09-16,06:33:01.151,259.27292999,6222.550320,260.27292999,1600237981.151,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444364E+00,1.9897894296E+00,4.0323693482E+02,4.0383958596E+02,9.3745199246E-02
2020-09-16,06:33:01.181,259.27293035,6222.550328,260.27293035,1600237981.182,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036299E+00,1.9892479577E+00,4.0323693482E+02,4.0383958596E+02,9.3745199246E-02
2020-09-16,06:33:01.209,259.27293066,6222.550336,260.27293066,1600237981.209,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036299E+00,1.9892472198E+00,4.0323693482E+02,4.0383940388E+02,9.3688587192E-02
2020-09-16,06:33:01.229,259.27293089,6222.550341,260.27293089,1600237981.229,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036299E+00,1.9892464818E+00,4.0319178146E+02,4.0379400098E+02,9.3688587192E-02
2020-09-16,06:33:01.256,259.27293120,6222.550349,260.27293120,1600237981.256,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273197E+00,1.9896706926E+00,4.0319178146E+02,4.0379400098E+02,9.3688587192E-02
2020-09-16,06:33:01.276,259.27293145,6222.550355,260.27293145,1600237981.277,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273197E+00,1.9896711016E+00,4.0319178146E+02,4.0379410187E+02,9.3719957527E-02
2020-09-16,06:33:01.301,259.27293172,6222.550361,260.27293172,1600237981.301,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273197E+00,1.9896715106E+00,4.0310030312E+02,4.0370258774E+02,9.3719957527E-02
2020-09-16,06:33:01.329,259.27293206,6222.550369,260.27293206,1600237981.330,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860182159E+00,1.9884609196E+00,4.0310030312E+02,4.0370258774E+02,9.3719957527E-02
2020-09-16,06:33:01.351,259.27293230,6222.550375,260.27293230,1600237981.351,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860182159E+00,1.9884634951E+00,4.0310030312E+02,4.0370322328E+02,9.3917620287E-02
2020-09-16,06:33:01.371,259.27293255,6222.550381,260.27293255,1600237981.372,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860182159E+00,1.9884660707E+00,4.0316631630E+02,4.0376997085E+02,9.3917620287E-02
2020-09-16,06:33:01.400,259.27293287,6222.550389,260.27293287,1600237981.400,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516615E+00,1.9893005435E+00,4.0316631630E+02,4.0376997085E+02,9.3917620287E-02
2020-09-16,06:33:01.421,259.27293312,6222.550395,260.27293312,1600237981.422,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516615E+00,1.9893017754E+00,4.0316631630E+02,4.0377027476E+02,9.4012123625E-02
2020-09-16,06:33:01.443,259.27293337,6222.550401,260.27293337,1600237981.443,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516615E+00,1.9893030073E+00,4.0311691156E+02,4.0372109987E+02,9.4012123625E-02
2020-09-16,06:33:01.471,259.27293370,6222.550409,260.27293370,1600237981.472,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526142E+00,1.9901049483E+00,4.0311691156E+02,4.0372109987E+02,9.4012123625E-02
2020-09-16,06:33:01.493,259.27293395,6222.550415,260.27293395,1600237981.493,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526142E+00,1.9901008762E+00,4.0311691156E+02,4.0372009584E+02,9.3699870816E-02
2020-09-16,06:33:01.513,259.27293419,6222.550421,260.27293419,1600237981.514,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526142E+00,1.9900968042E+00,4.0315181825E+02,4.0375405065E+02,9.3699870816E-02
2020-09-16,06:33:01.539,259.27293449,6222.550428,260.27293449,1600237981.540,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800483E+00,1.9900241491E+00,4.0315181825E+02,4.0375405065E+02,9.3699870816E-02
2020-09-16,06:33:01.572,259.27293486,6222.550437,260.27293486,1600237981.572,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800483E+00,1.9900256383E+00,4.0315181825E+02,4.0375441787E+02,9.3814067249E-02
2020-09-16,06:33:01.605,259.27293525,6222.550446,260.27293525,1600237981.606,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800483E+00,1.9900271274E+00,4.0315709918E+02,4.0376007393E+02,9.3814067249E-02
2020-09-16,06:33:01.634,259.27293559,6222.550454,260.27293559,1600237981.635,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871353701E+00,1.9895819017E+00,4.0315709918E+02,4.0376007393E+02,9.3814067249E-02
2020-09-16,06:33:01.655,259.27293583,6222.550460,260.27293583,1600237981.656,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871353701E+00,1.9895830884E+00,4.0315709918E+02,4.0376036663E+02,9.3905088246E-02
2020-09-16,06:33:01.677,259.27293608,6222.550466,260.27293608,1600237981.677,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871353701E+00,1.9895842751E+00,4.0311839392E+02,4.0372189612E+02,9.3905088246E-02
2020-09-16,06:33:01.706,259.27293641,6222.550474,260.27293641,1600237981.706,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217973E+00,1.9896708088E+00,4.0311839392E+02,4.0372189612E+02,9.3905088246E-02
2020-09-16,06:33:01.726,259.27293666,6222.550480,260.27293666,1600237981.727,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217973E+00,1.9896687624E+00,4.0311839392E+02,4.0372139144E+02,9.3748134382E-02
2020-09-16,06:33:01.750,259.27293693,6222.550486,260.27293693,1600237981.751,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217973E+00,1.9896667161E+00,4.0321596547E+02,4.0381860416E+02,9.3748134382E-02
2020-09-16,06:33:01.779,259.27293726,6222.550494,260.27293726,1600237981.779,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123310E+00,1.9894569920E+00,4.0321596547E+02,4.0381860416E+02,9.3748134382E-02
2020-09-16,06:33:01.801,259.27293751,6222.550500,260.27293751,1600237981.801,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123310E+00,1.9894563118E+00,4.0321596547E+02,4.0381843633E+02,9.3695952073E-02
2020-09-16,06:33:01.822,259.27293775,6222.550506,260.27293775,1600237981.822,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123310E+00,1.9894556315E+00,4.0307455684E+02,4.0367664863E+02,9.3695952073E-02
2020-09-16,06:33:01.848,259.27293806,6222.550513,260.27293806,1600237981.848,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262067E+00,1.9890690324E+00,4.0307455684E+02,4.0367664863E+02,9.3695952073E-02
2020-09-16,06:33:01.868,259.27293830,6222.550519,260.27293830,1600237981.869,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262067E+00,1.9890674458E+00,4.0307455684E+02,4.0367625726E+02,9.3574221218E-02
2020-09-16,06:33:01.895,259.27293861,6222.550527,260.27293861,1600237981.896,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262067E+00,1.9890658591E+00,4.0312864795E+02,4.0373003769E+02,9.3574221218E-02
2020-09-16,06:33:01.927,259.27293897,6222.550535,260.27293897,1600237981.927,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851610E+00,1.9896254998E+00,4.0312864795E+02,4.0373003769E+02,9.3574221218E-02
2020-09-16,06:33:01.947,259.27293921,6222.550541,260.27293921,1600237981.948,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851610E+00,1.9896255635E+00,4.0312864795E+02,4.0373005338E+02,9.3579101310E-02
2020-09-16,06:33:01.969,259.27293946,6222.550547,260.27293946,1600237981.969,0,963,1.5148945618E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851610E+00,1.9896256271E+00,4.0317898203E+02,4.0378047825E+02,9.3579101310E-02
2020-09-16,06:33:01.999,259.27293980,6222.550555,260.27293980,1600237981.999,0,963,1.5150512695E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878128893E+00,1.9902541264E+00,4.0317898203E+02,4.0378047825E+02,9.3579101310E-02
2020-09-16,06:33:02.019,259.27294003,6222.550561,260.27294003,1600237982.019,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878128893E+00,1.9902559819E+00,4.0317898203E+02,4.0378093579E+02,9.3721375340E-02
2020-09-16,06:33:02.039,259.27294028,6222.550567,260.27294028,1600237982.040,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878128893E+00,1.9902578374E+00,4.0319489702E+02,4.0379733210E+02,9.3721375340E-02
2020-09-16,06:33:02.069,259.27294061,6222.550575,260.27294061,1600237982.069,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633651E+00,1.9891068993E+00,4.0319489702E+02,4.0379733210E+02,9.3721375340E-02
2020-09-16,06:33:02.089,259.27294086,6222.550581,260.27294086,1600237982.090,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633651E+00,1.9891082312E+00,4.0319489702E+02,4.0379766072E+02,9.3823558854E-02
2020-09-16,06:33:02.111,259.27294110,6222.550586,260.27294110,1600237982.111,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633651E+00,1.9891095631E+00,4.0314059330E+02,4.0374360441E+02,9.3823558854E-02
2020-09-16,06:33:02.138,259.27294141,6222.550594,260.27294141,1600237982.138,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893413E+00,1.9892356943E+00,4.0314059330E+02,4.0374360441E+02,9.3823558854E-02
2020-09-16,06:33:02.158,259.27294166,6222.550600,260.27294166,1600237982.159,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893413E+00,1.9892360045E+00,4.0314059330E+02,4.0374368092E+02,9.3847352585E-02
2020-09-16,06:33:02.180,259.27294190,6222.550606,260.27294190,1600237982.180,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893413E+00,1.9892363146E+00,4.0315350642E+02,4.0375668987E+02,9.3847352585E-02
2020-09-16,06:33:02.209,259.27294223,6222.550614,260.27294223,1600237982.209,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566984E+00,1.9891035084E+00,4.0315350642E+02,4.0375668987E+02,9.3847352585E-02
2020-09-16,06:33:02.230,259.27294248,6222.550619,260.27294248,1600237982.230,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566984E+00,1.9891041820E+00,4.0315350642E+02,4.0375685606E+02,9.3899033123E-02
2020-09-16,06:33:02.250,259.27294272,6222.550625,260.27294272,1600237982.251,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566984E+00,1.9891048557E+00,4.0315555159E+02,4.0375907048E+02,9.3899033123E-02
2020-09-16,06:33:02.285,259.27294311,6222.550635,260.27294311,1600237982.285,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209079E+00,1.9894695140E+00,4.0315555159E+02,4.0375907048E+02,9.3899033123E-02
2020-09-16,06:33:02.311,259.27294341,6222.550642,260.27294341,1600237982.311,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209079E+00,1.9894694364E+00,4.0315555159E+02,4.0375905134E+02,9.3893081361E-02
2020-09-16,06:33:02.332,259.27294366,6222.550648,260.27294366,1600237982.332,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209079E+00,1.9894693588E+00,4.0308410568E+02,4.0368747934E+02,9.3893081361E-02
2020-09-16,06:33:02.358,259.27294397,6222.550655,260.27294397,1600237982.359,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881017326E+00,1.9905515153E+00,4.0308410568E+02,4.0368747934E+02,9.3893081361E-02
2020-09-16,06:33:02.380,259.27294421,6222.550661,260.27294421,1600237982.380,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881017326E+00,1.9905479438E+00,4.0308410568E+02,4.0368659900E+02,9.3619271852E-02
2020-09-16,06:33:02.401,259.27294446,6222.550667,260.27294446,1600237982.401,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881017326E+00,1.9905443723E+00,4.0317676627E+02,4.0377851755E+02,9.3619271852E-02
2020-09-16,06:33:02.428,259.27294478,6222.550675,260.27294478,1600237982.429,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772647E+00,1.9894185228E+00,4.0317676627E+02,4.0377851755E+02,9.3619271852E-02
2020-09-16,06:33:02.450,259.27294503,6222.550681,260.27294503,1600237982.451,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772647E+00,1.9894202564E+00,4.0317676627E+02,4.0377894519E+02,9.3752250796E-02
2020-09-16,06:33:02.471,259.27294528,6222.550687,260.27294528,1600237982.472,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772647E+00,1.9894219900E+00,4.0321106194E+02,4.0381371977E+02,9.3752250796E-02
2020-09-16,06:33:02.500,259.27294561,6222.550695,260.27294561,1600237982.501,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881590652E+00,1.9906052445E+00,4.0321106194E+02,4.0381371977E+02,9.3752250796E-02
2020-09-16,06:33:02.523,259.27294588,6222.550701,260.27294588,1600237982.524,0,963,1.5152079773E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881590652E+00,1.9906044676E+00,4.0321106194E+02,4.0381352822E+02,9.3692692327E-02
2020-09-16,06:33:02.546,259.27294613,6222.550707,260.27294613,1600237982.546,0,963,1.5146861267E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881590652E+00,1.9906036907E+00,4.0319082083E+02,4.0379306533E+02,9.3692692327E-02
2020-09-16,06:33:02.575,259.27294647,6222.550715,260.27294647,1600237982.575,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453935E+00,1.9893885268E+00,4.0319082083E+02,4.0379306533E+02,9.3692692327E-02
2020-09-16,06:33:02.595,259.27294671,6222.550721,260.27294671,1600237982.596,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453935E+00,1.9893887088E+00,4.0319082083E+02,4.0379311023E+02,9.3706653374E-02
2020-09-16,06:33:02.617,259.27294696,6222.550727,260.27294696,1600237982.617,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453935E+00,1.9893888908E+00,4.0319992407E+02,4.0380227197E+02,9.3706653374E-02
2020-09-16,06:33:02.644,259.27294728,6222.550735,260.27294728,1600237982.645,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278676E+00,1.9899720811E+00,4.0319992407E+02,4.0380227197E+02,9.3706653374E-02
2020-09-16,06:33:02.677,259.27294765,6222.550744,260.27294765,1600237982.677,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278676E+00,1.9899747807E+00,4.0319992407E+02,4.0380293776E+02,9.3913674263E-02
2020-09-16,06:33:02.710,259.27294804,6222.550753,260.27294804,1600237982.711,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278676E+00,1.9899774802E+00,4.0313072602E+02,4.0373430191E+02,9.3913674263E-02
2020-09-16,06:33:02.737,259.27294836,6222.550761,260.27294836,1600237982.738,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896835E+00,1.9896388793E+00,4.0313072602E+02,4.0373430191E+02,9.3913674263E-02
2020-09-16,06:33:02.759,259.27294860,6222.550766,260.27294860,1600237982.759,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896835E+00,1.9896386682E+00,4.0313072602E+02,4.0373424983E+02,9.3897479220E-02
2020-09-16,06:33:02.779,259.27294884,6222.550772,260.27294884,1600237982.780,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896835E+00,1.9896384570E+00,4.0314627682E+02,4.0374977183E+02,9.3897479220E-02
2020-09-16,06:33:02.806,259.27294916,6222.550780,260.27294916,1600237982.807,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267091E+00,1.9891749121E+00,4.0314627682E+02,4.0374977183E+02,9.3897479220E-02
2020-09-16,06:33:02.829,259.27294942,6222.550786,260.27294942,1600237982.830,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267091E+00,1.9891732512E+00,4.0314627682E+02,4.0374936208E+02,9.3770054485E-02
2020-09-16,06:33:02.851,259.27294966,6222.550792,260.27294966,1600237982.851,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267091E+00,1.9891715902E+00,4.0316534790E+02,4.0376805191E+02,9.3770054485E-02
2020-09-16,06:33:02.878,259.27294999,6222.550800,260.27294999,1600237982.879,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876112874E+00,1.9900572571E+00,4.0316534790E+02,4.0376805191E+02,9.3770054485E-02
2020-09-16,06:33:02.901,259.27295024,6222.550806,260.27295024,1600237982.901,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876112874E+00,1.9900550925E+00,4.0316534790E+02,4.0376751813E+02,9.3604068887E-02
2020-09-16,06:33:02.921,259.27295049,6222.550812,260.27295049,1600237982.922,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876112874E+00,1.9900529280E+00,4.0307151687E+02,4.0367301331E+02,9.3604068887E-02
2020-09-16,06:33:02.950,259.27295082,6222.550820,260.27295082,1600237982.951,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463225E+00,1.9890867778E+00,4.0307151687E+02,4.0367301331E+02,9.3604068887E-02
2020-09-16,06:33:02.973,259.27295109,6222.550826,260.27295109,1600237982.974,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463225E+00,1.9890900866E+00,4.0307151687E+02,4.0367382948E+02,9.3857928282E-02
2020-09-16,06:33:03.000,259.27295140,6222.550834,260.27295140,1600237983.001,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463225E+00,1.9890933955E+00,4.0316934347E+02,4.0377261864E+02,9.3857928282E-02
2020-09-16,06:33:03.035,259.27295179,6222.550843,260.27295179,1600237983.035,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310173E+00,1.9893784409E+00,4.0316934347E+02,4.0377261864E+02,9.3857928282E-02
2020-09-16,06:33:03.055,259.27295204,6222.550849,260.27295204,1600237983.056,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310173E+00,1.9893777488E+00,4.0316934347E+02,4.0377244789E+02,9.3804832543E-02
2020-09-16,06:33:03.076,259.27295228,6222.550855,260.27295228,1600237983.077,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310173E+00,1.9893770566E+00,4.0302706775E+02,4.0362978865E+02,9.3804832543E-02
2020-09-16,06:33:03.108,259.27295265,6222.550864,260.27295265,1600237983.109,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213088E+00,1.9894674592E+00,4.0302706775E+02,4.0362978865E+02,9.3804832543E-02
2020-09-16,06:33:03.131,259.27295292,6222.550870,260.27295292,1600237983.132,0,963,1.5145556641E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213088E+00,1.9894682255E+00,4.0302706775E+02,4.0362997761E+02,9.3863612846E-02
2020-09-16,06:33:03.153,259.27295316,6222.550876,260.27295316,1600237983.153,0,963,1.5148077087E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870213088E+00,1.9894689918E+00,4.0319726092E+02,4.0380061442E+02,9.3863612846E-02
2020-09-16,06:33:03.180,259.27295347,6222.550883,260.27295347,1600237983.180,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563978E+00,1.9889033850E+00,4.0319726092E+02,4.0380061442E+02,9.3863612846E-02
2020-09-16,06:33:03.200,259.27295372,6222.550889,260.27295372,1600237983.201,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563978E+00,1.9889030003E+00,4.0319726092E+02,4.0380051949E+02,9.3834095625E-02
2020-09-16,06:33:03.223,259.27295398,6222.550896,260.27295398,1600237983.224,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563978E+00,1.9889026156E+00,4.0317813974E+02,4.0378127478E+02,9.3834095625E-02
2020-09-16,06:33:03.250,259.27295429,6222.550903,260.27295429,1600237983.251,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965298E+00,1.9892431664E+00,4.0317813974E+02,4.0378127478E+02,9.3834095625E-02
2020-09-16,06:33:03.272,259.27295454,6222.550909,260.27295454,1600237983.272,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965298E+00,1.9892411627E+00,4.0317813974E+02,4.0378078046E+02,9.3680384601E-02
2020-09-16,06:33:03.292,259.27295478,6222.550915,260.27295478,1600237983.293,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965298E+00,1.9892391591E+00,4.0308536563E+02,4.0368737347E+02,9.3680384601E-02
2020-09-16,06:33:03.319,259.27295508,6222.550922,260.27295508,1600237983.319,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258358E+00,1.9899693617E+00,4.0308536563E+02,4.0368737347E+02,9.3680384601E-02
2020-09-16,06:33:03.339,259.27295532,6222.550928,260.27295532,1600237983.340,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258358E+00,1.9899703194E+00,4.0308536563E+02,4.0368760960E+02,9.3753826590E-02
2020-09-16,06:33:03.361,259.27295557,6222.550934,260.27295557,1600237983.361,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258358E+00,1.9899712771E+00,4.0317121116E+02,4.0377381957E+02,9.3753826590E-02
2020-09-16,06:33:03.392,259.27295594,6222.550942,260.27295594,1600237983.393,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233051E+00,1.9897684972E+00,4.0317121116E+02,4.0377381957E+02,9.3753826590E-02
2020-09-16,06:33:03.418,259.27295624,6222.550950,260.27295624,1600237983.419,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233051E+00,1.9897692668E+00,4.0317121116E+02,4.0377400938E+02,9.3812851157E-02
2020-09-16,06:33:03.443,259.27295652,6222.550956,260.27295652,1600237983.443,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233051E+00,1.9897700364E+00,4.0310978038E+02,4.0371267654E+02,9.3812851157E-02
2020-09-16,06:33:03.469,259.27295682,6222.550964,260.27295682,1600237983.469,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194874E+00,1.9898663371E+00,4.0310978038E+02,4.0371267654E+02,9.3812851157E-02
2020-09-16,06:33:03.490,259.27295707,6222.550970,260.27295707,1600237983.491,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194874E+00,1.9898651676E+00,4.0310978038E+02,4.0371238814E+02,9.3723157590E-02
2020-09-16,06:33:03.513,259.27295734,6222.550976,260.27295734,1600237983.514,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194874E+00,1.9898639980E+00,4.0312726672E+02,4.0372961221E+02,9.3723157590E-02
2020-09-16,06:33:03.539,259.27295764,6222.550983,260.27295764,1600237983.540,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334279E+00,1.9894774638E+00,4.0312726672E+02,4.0372961221E+02,9.3723157590E-02
2020-09-16,06:33:03.561,259.27295788,6222.550989,260.27295788,1600237983.561,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334279E+00,1.9894760745E+00,4.0312726672E+02,4.0372926955E+02,9.3616592288E-02
2020-09-16,06:33:03.582,259.27295813,6222.550995,260.27295813,1600237983.582,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334279E+00,1.9894746852E+00,4.0315552841E+02,4.0375723076E+02,9.3616592288E-02
2020-09-16,06:33:03.609,259.27295845,6222.551003,260.27295845,1600237983.610,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590823E+00,1.9890998797E+00,4.0315552841E+02,4.0375723076E+02,9.3616592288E-02
2020-09-16,06:33:03.630,259.27295868,6222.551008,260.27295868,1600237983.630,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590823E+00,1.9891009332E+00,4.0315552841E+02,4.0375749067E+02,9.3697418991E-02
2020-09-16,06:33:03.651,259.27295892,6222.551014,260.27295892,1600237983.651,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590823E+00,1.9891019867E+00,4.0319071045E+02,4.0379298518E+02,9.3697418991E-02
2020-09-16,06:33:03.680,259.27295926,6222.551022,260.27295926,1600237983.680,0,963,1.5149757385E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950934E+00,1.9894384110E+00,4.0319071045E+02,4.0379298518E+02,9.3697418991E-02
2020-09-16,06:33:03.700,259.27295950,6222.551028,260.27295950,1600237983.701,0,963,1.5149175262E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950934E+00,1.9894390086E+00,4.0319071045E+02,4.0379313259E+02,9.3743256291E-02
2020-09-16,06:33:03.721,259.27295975,6222.551034,260.27295975,1600237983.722,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950934E+00,1.9894396061E+00,4.0314269558E+02,4.0374519338E+02,9.3743256291E-02
2020-09-16,06:33:03.747,259.27296005,6222.551041,260.27296005,1600237983.748,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199525E+00,1.9886635116E+00,4.0314269558E+02,4.0374519338E+02,9.3743256291E-02
2020-09-16,06:33:03.782,259.27296045,6222.551051,260.27296045,1600237983.783,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199525E+00,1.9886622131E+00,4.0314269558E+02,4.0374487297E+02,9.3643612904E-02
2020-09-16,06:33:03.813,259.27296081,6222.551059,260.27296081,1600237983.814,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199525E+00,1.9886609146E+00,4.0312379048E+02,4.0372561922E+02,9.3643612904E-02
2020-09-16,06:33:03.842,259.27296115,6222.551067,260.27296115,1600237983.843,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311474E+00,1.9897734751E+00,4.0312379048E+02,4.0372561922E+02,9.3643612904E-02
2020-09-16,06:33:03.864,259.27296139,6222.551073,260.27296139,1600237983.864,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311474E+00,1.9897747001E+00,4.0312379048E+02,4.0372592131E+02,9.3737559702E-02
2020-09-16,06:33:03.884,259.27296163,6222.551079,260.27296163,1600237983.885,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311474E+00,1.9897759250E+00,4.0307011372E+02,4.0367246641E+02,9.3737559702E-02
2020-09-16,06:33:03.915,259.27296199,6222.551088,260.27296199,1600237983.916,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903428E+00,1.9894347011E+00,4.0307011372E+02,4.0367246641E+02,9.3737559702E-02
2020-09-16,06:33:03.937,259.27296225,6222.551094,260.27296225,1600237983.938,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903428E+00,1.9894367583E+00,4.0307011372E+02,4.0367297376E+02,9.3895362861E-02
2020-09-16,06:33:03.959,259.27296249,6222.551100,260.27296249,1600237983.959,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869903428E+00,1.9894388155E+00,4.0309715602E+02,4.0370056389E+02,9.3895362861E-02
2020-09-16,06:33:03.984,259.27296279,6222.551107,260.27296279,1600237983.985,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998140E+00,1.9901491610E+00,4.0309715602E+02,4.0370056389E+02,9.3895362861E-02
2020-09-16,06:33:04.006,259.27296303,6222.551113,260.27296303,1600237984.006,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998140E+00,1.9901466149E+00,4.0309715602E+02,4.0369993615E+02,9.3700126157E-02
2020-09-16,06:33:04.026,259.27296328,6222.551119,260.27296328,1600237984.027,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998140E+00,1.9901440688E+00,4.0317438757E+02,4.0377665534E+02,9.3700126157E-02
2020-09-16,06:33:04.055,259.27296361,6222.551127,260.27296361,1600237984.056,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243295E+00,1.9897681225E+00,4.0317438757E+02,4.0377665534E+02,9.3700126157E-02
2020-09-16,06:33:04.076,259.27296385,6222.551132,260.27296385,1600237984.077,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243295E+00,1.9897680567E+00,4.0317438757E+02,4.0377663910E+02,9.3695078295E-02
2020-09-16,06:33:04.140,259.27296458,6222.551150,260.27296458,1600237984.140,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471357E+00,1.9892902103E+00,4.0317438757E+02,4.0377662287E+02,9.3695078295E-02
2020-09-16,06:33:04.161,259.27296484,6222.551156,260.27296484,1600237984.162,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471357E+00,1.9892895427E+00,4.0317438757E+02,4.0377645819E+02,9.3643869007E-02
2020-09-16,06:33:04.181,259.27296507,6222.551162,260.27296507,1600237984.182,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471357E+00,1.9892888752E+00,4.0309270560E+02,4.0369448959E+02,9.3643869007E-02
2020-09-16,06:33:04.209,259.27296538,6222.551169,260.27296538,1600237984.209,0,963,1.5148593140E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966732E+00,1.9896388423E+00,4.0309270560E+02,4.0369448959E+02,9.3643869007E-02
2020-09-16,06:33:04.232,259.27296565,6222.551176,260.27296565,1600237984.232,0,963,1.5148794047E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966732E+00,1.9896393420E+00,4.0309270560E+02,4.0369461281E+02,9.3682191444E-02
2020-09-16,06:33:04.253,259.27296589,6222.551181,260.27296589,1600237984.253,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966732E+00,1.9896398416E+00,4.0309877470E+02,4.0370081418E+02,9.3682191444E-02
2020-09-16,06:33:04.279,259.27296620,6222.551189,260.27296620,1600237984.280,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180540E+00,1.9889603880E+00,4.0309877470E+02,4.0370081418E+02,9.3682191444E-02
2020-09-16,06:33:04.302,259.27296646,6222.551195,260.27296646,1600237984.302,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180540E+00,1.9889627730E+00,4.0309877470E+02,4.0370140255E+02,9.3865183991E-02
2020-09-16,06:33:04.322,259.27296669,6222.551201,260.27296669,1600237984.322,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180540E+00,1.9889651580E+00,4.0312762707E+02,4.0373088647E+02,9.3865183991E-02
2020-09-16,06:33:04.351,259.27296703,6222.551209,260.27296703,1600237984.351,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737066E+00,1.9895214951E+00,4.0312762707E+02,4.0373088647E+02,9.3865183991E-02
2020-09-16,06:33:04.371,259.27296727,6222.551214,260.27296727,1600237984.372,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737066E+00,1.9895207188E+00,4.0312762707E+02,4.0373069500E+02,9.3805636539E-02
2020-09-16,06:33:04.392,259.27296751,6222.551220,260.27296751,1600237984.393,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737066E+00,1.9895199425E+00,4.0313335559E+02,4.0373624060E+02,9.3805636539E-02
2020-09-16,06:33:04.421,259.27296785,6222.551228,260.27296785,1600237984.422,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659771E+00,1.9896123266E+00,4.0313335559E+02,4.0373624060E+02,9.3805636539E-02
2020-09-16,06:33:04.443,259.27296809,6222.551234,260.27296809,1600237984.443,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659771E+00,1.9896105858E+00,4.0313335559E+02,4.0373581127E+02,9.3672120199E-02
2020-09-16,06:33:04.463,259.27296833,6222.551240,260.27296833,1600237984.464,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659771E+00,1.9896088451E+00,4.0314841956E+02,4.0375046841E+02,9.3672120199E-02
2020-09-16,06:33:04.496,259.27296870,6222.551249,260.27296870,1600237984.496,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401401E+00,1.9889822388E+00,4.0314841956E+02,4.0375046841E+02,9.3672120199E-02
2020-09-16,06:33:04.522,259.27296900,6222.551256,260.27296900,1600237984.522,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401401E+00,1.9889830078E+00,4.0314841956E+02,4.0375065814E+02,9.3731120271E-02
2020-09-16,06:33:04.542,259.27296925,6222.551262,260.27296925,1600237984.543,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401401E+00,1.9889837768E+00,4.0304013900E+02,4.0364240550E+02,9.3731120271E-02
2020-09-16,06:33:04.569,259.27296955,6222.551269,260.27296955,1600237984.569,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772430E+00,1.9884201872E+00,4.0304013900E+02,4.0364240550E+02,9.3731120271E-02
2020-09-16,06:33:04.589,259.27296979,6222.551275,260.27296979,1600237984.590,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772430E+00,1.9884214375E+00,4.0304013900E+02,4.0364271398E+02,9.3827075339E-02
2020-09-16,06:33:04.611,259.27297003,6222.551281,260.27297003,1600237984.611,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772430E+00,1.9884226877E+00,4.0313445084E+02,4.0373747537E+02,9.3827075339E-02
2020-09-16,06:33:04.640,259.27297037,6222.551289,260.27297037,1600237984.640,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905905E+00,1.9900380218E+00,4.0313445084E+02,4.0373747537E+02,9.3827075339E-02
2020-09-16,06:33:04.661,259.27297062,6222.551295,260.27297062,1600237984.662,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905905E+00,1.9900389272E+00,4.0313445084E+02,4.0373769860E+02,9.3896499303E-02
2020-09-16,06:33:04.681,259.27297086,6222.551301,260.27297086,1600237984.682,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905905E+00,1.9900398325E+00,4.0321862138E+02,4.0382221838E+02,9.3896499303E-02
2020-09-16,06:33:04.709,259.27297117,6222.551308,260.27297117,1600237984.709,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446691E+00,1.9898937312E+00,4.0321862138E+02,4.0382221838E+02,9.3896499303E-02
2020-09-16,06:33:04.730,259.27297142,6222.551314,260.27297142,1600237984.731,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446691E+00,1.9898921934E+00,4.0321862138E+02,4.0382183906E+02,9.3778561584E-02
2020-09-16,06:33:04.753,259.27297169,6222.551321,260.27297169,1600237984.754,0,963,1.5149195862E+02,5.9999656677E+01,2.6312500000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446691E+00,1.9898906556E+00,4.0310145449E+02,4.0370411769E+02,9.3778561584E-02
2020-09-16,06:33:04.779,259.27297199,6222.551328,260.27297199,1600237984.780,0,963,1.5151056213E+02,5.9999778748E+01,2.6312500000E+01,6.0220567322E+01,5.9999302673E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900791E+00,1.9900362446E+00,4.0310145449E+02,4.0370411769E+02,9.3778561584E-02
2020-09-16,06:33:04.802,259.27297225,6222.551334,260.27297225,1600237984.802,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900791E+00,1.9900363881E+00,4.0310145449E+02,4.0370415308E+02,9.3789565820E-02
2020-09-16,06:33:04.822,259.27297248,6222.551339,260.27297248,1600237984.822,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900791E+00,1.9900365316E+00,4.0312507394E+02,4.0372784322E+02,9.3789565820E-02
2020-09-16,06:33:04.851,259.27297281,6222.551348,260.27297281,1600237984.851,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494555E+00,1.9893951195E+00,4.0312507394E+02,4.0372784322E+02,9.3789565820E-02
2020-09-16,06:33:04.881,259.27297317,6222.551356,260.27297317,1600237984.882,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494555E+00,1.9893957743E+00,4.0312507394E+02,4.0372800474E+02,9.3839797291E-02
2020-09-16,06:33:04.914,259.27297354,6222.551365,260.27297354,1600237984.914,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494555E+00,1.9893964291E+00,4.0305990139E+02,4.0366289620E+02,9.3839797291E-02
2020-09-16,06:33:04.943,259.27297388,6222.551373,260.27297388,1600237984.943,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575007E+00,1.9889038685E+00,4.0305990139E+02,4.0366289620E+02,9.3839797291E-02
2020-09-16,06:33:04.963,259.27297412,6222.551379,260.27297412,1600237984.964,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575007E+00,1.9889025311E+00,4.0305990139E+02,4.0366256629E+02,9.3737180129E-02
2020-09-16,06:33:04.984,259.27297436,6222.551385,260.27297436,1600237984.985,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575007E+00,1.9889011937E+00,4.0313880396E+02,4.0374125687E+02,9.3737180129E-02
2020-09-16,06:33:05.010,259.27297466,6222.551392,260.27297466,1600237985.011,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997660E+00,1.9891437570E+00,4.0313880396E+02,4.0374125687E+02,9.3737180129E-02
2020-09-16,06:33:05.032,259.27297491,6222.551398,260.27297491,1600237985.032,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997660E+00,1.9891428415E+00,4.0313880396E+02,4.0374103103E+02,9.3666945954E-02
2020-09-16,06:33:05.052,259.27297515,6222.551404,260.27297515,1600237985.053,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997660E+00,1.9891419260E+00,4.0311569386E+02,4.0371766057E+02,9.3666945954E-02
2020-09-16,06:33:05.079,259.27297546,6222.551411,260.27297546,1600237985.080,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395372E+00,1.9890816232E+00,4.0311569386E+02,4.0371766057E+02,9.3666945954E-02
2020-09-16,06:33:05.104,259.27297574,6222.551418,260.27297574,1600237985.104,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395372E+00,1.9890830833E+00,4.0311569386E+02,4.0371802076E+02,9.3778965571E-02
2020-09-16,06:33:05.124,259.27297597,6222.551423,260.27297597,1600237985.124,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395372E+00,1.9890845434E+00,4.0305489308E+02,4.0365748926E+02,9.3778965571E-02
2020-09-16,06:33:05.151,259.27297628,6222.551431,260.27297628,1600237985.151,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965514E+00,1.9898424893E+00,4.0305489308E+02,4.0365748926E+02,9.3778965571E-02
2020-09-16,06:33:05.171,259.27297653,6222.551437,260.27297653,1600237985.172,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965514E+00,1.9898445351E+00,4.0305489308E+02,4.0365799370E+02,9.3935870535E-02
2020-09-16,06:33:05.197,259.27297683,6222.551444,260.27297683,1600237985.198,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965514E+00,1.9898465810E+00,4.0310090808E+02,4.0370458206E+02,9.3935870535E-02
2020-09-16,06:33:05.230,259.27297720,6222.551453,260.27297720,1600237985.230,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368502E+00,1.9891860666E+00,4.0310090808E+02,4.0370458206E+02,9.3935870535E-02
2020-09-16,06:33:05.250,259.27297744,6222.551459,260.27297744,1600237985.251,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368502E+00,1.9891852178E+00,4.0310090808E+02,4.0370437268E+02,9.3870751715E-02
2020-09-16,06:33:05.272,259.27297769,6222.551464,260.27297769,1600237985.272,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368502E+00,1.9891843690E+00,4.0311107830E+02,4.0371434874E+02,9.3870751715E-02
2020-09-16,06:33:05.298,259.27297799,6222.551472,260.27297799,1600237985.298,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734048E+00,1.9896214614E+00,4.0311107830E+02,4.0371434874E+02,9.3870751715E-02
2020-09-16,06:33:05.319,259.27297823,6222.551478,260.27297823,1600237985.319,0,963,1.5153846741E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734048E+00,1.9896191007E+00,4.0311107830E+02,4.0371376655E+02,9.3689688151E-02
2020-09-16,06:33:05.339,259.27297847,6222.551483,260.27297847,1600237985.340,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734048E+00,1.9896167401E+00,4.0315957984E+02,4.0376175835E+02,9.3689688151E-02
2020-09-16,06:33:05.368,259.27297881,6222.551491,260.27297881,1600237985.369,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978460E+00,1.9896412113E+00,4.0315957984E+02,4.0376175835E+02,9.3689688151E-02
2020-09-16,06:33:05.390,259.27297905,6222.551497,260.27297905,1600237985.390,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978460E+00,1.9896408228E+00,4.0315957984E+02,4.0376166251E+02,9.3659885376E-02
2020-09-16,06:33:05.411,259.27297929,6222.551503,260.27297929,1600237985.411,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978460E+00,1.9896404342E+00,4.0317388211E+02,4.0377589030E+02,9.3659885376E-02
2020-09-16,06:33:05.437,259.27297961,6222.551511,260.27297961,1600237985.438,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243348E+00,1.9895668326E+00,4.0317388211E+02,4.0377589030E+02,9.3659885376E-02
2020-09-16,06:33:05.459,259.27297985,6222.551516,260.27297985,1600237985.459,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243348E+00,1.9895692869E+00,4.0317388211E+02,4.0377649569E+02,9.3848136456E-02
2020-09-16,06:33:05.480,259.27298009,6222.551522,260.27298009,1600237985.480,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243348E+00,1.9895717412E+00,4.0312799224E+02,4.0373114256E+02,9.3848136456E-02
2020-09-16,06:33:05.506,259.27298039,6222.551529,260.27298039,1600237985.506,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568252E+00,1.9896042716E+00,4.0312799224E+02,4.0373114256E+02,9.3848136456E-02
2020-09-16,06:33:05.526,259.27298064,6222.551535,260.27298064,1600237985.527,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568252E+00,1.9896052791E+00,4.0312799224E+02,4.0373139105E+02,9.3925414345E-02
2020-09-16,06:33:05.548,259.27298088,6222.551541,260.27298088,1600237985.548,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568252E+00,1.9896062866E+00,4.0303556162E+02,4.0363907050E+02,9.3925414345E-02
2020-09-16,06:33:05.579,259.27298125,6222.551550,260.27298125,1600237985.580,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702243E+00,1.9894194557E+00,4.0303556162E+02,4.0363907050E+02,9.3925414345E-02
2020-09-16,06:33:05.608,259.27298159,6222.551558,260.27298159,1600237985.609,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702243E+00,1.9894169104E+00,4.0303556162E+02,4.0363844281E+02,9.3730163331E-02
2020-09-16,06:33:05.630,259.27298183,6222.551564,260.27298183,1600237985.630,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702243E+00,1.9894143651E+00,4.0311953292E+02,4.0372191190E+02,9.3730163331E-02
2020-09-16,06:33:05.658,259.27298216,6222.551572,260.27298216,1600237985.659,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042286E+00,1.9896486572E+00,4.0311953292E+02,4.0372191190E+02,9.3730163331E-02
2020-09-16,06:33:05.680,259.27298241,6222.551578,260.27298241,1600237985.680,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042286E+00,1.9896480198E+00,4.0311953292E+02,4.0372175469E+02,9.3681271508E-02
2020-09-16,06:33:05.700,259.27298265,6222.551584,260.27298265,1600237985.701,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042286E+00,1.9896473823E+00,4.0302076674E+02,4.0362268380E+02,9.3681271508E-02
2020-09-16,06:33:05.726,259.27298295,6222.551591,260.27298295,1600237985.727,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636265E+00,1.9901073450E+00,4.0302076674E+02,4.0362268380E+02,9.3681271508E-02
2020-09-16,06:33:05.747,259.27298319,6222.551597,260.27298319,1600237985.748,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636265E+00,1.9901091085E+00,4.0302076674E+02,4.0362311851E+02,9.3816499974E-02
2020-09-16,06:33:05.769,259.27298344,6222.551603,260.27298344,1600237985.769,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636265E+00,1.9901108720E+00,4.0315415012E+02,4.0375713611E+02,9.3816499974E-02
2020-09-16,06:33:05.798,259.27298377,6222.551611,260.27298377,1600237985.798,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879781678E+00,1.9904258005E+00,4.0315415012E+02,4.0375713611E+02,9.3816499974E-02
2020-09-16,06:33:05.819,259.27298402,6222.551616,260.27298402,1600237985.819,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879781678E+00,1.9904230658E+00,4.0315415012E+02,4.0375646186E+02,9.3606827497E-02
2020-09-16,06:33:05.839,259.27298426,6222.551622,260.27298426,1600237985.840,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879781678E+00,1.9904203311E+00,4.0323139595E+02,4.0383314871E+02,9.3606827497E-02
2020-09-16,06:33:05.869,259.27298461,6222.551631,260.27298461,1600237985.870,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430198E+00,1.9897844029E+00,4.0323139595E+02,4.0383314871E+02,9.3606827497E-02
2020-09-16,06:33:05.894,259.27298488,6222.551637,260.27298488,1600237985.894,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430198E+00,1.9897897987E+00,4.0323139595E+02,4.0383447973E+02,9.4020661646E-02
2020-09-16,06:33:05.914,259.27298512,6222.551643,260.27298512,1600237985.914,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430198E+00,1.9897951946E+00,4.0305570052E+02,4.0365985199E+02,9.4020661646E-02
2020-09-16,06:33:05.943,259.27298545,6222.551651,260.27298545,1600237985.943,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670194E+00,1.9897191004E+00,4.0305570052E+02,4.0365985199E+02,9.4020661646E-02
2020-09-16,06:33:05.974,259.27298582,6222.551660,260.27298582,1600237985.975,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670194E+00,1.9897146241E+00,4.0305570052E+02,4.0365874822E+02,9.3677338865E-02
2020-09-16,06:33:06.006,259.27298618,6222.551668,260.27298618,1600237986.006,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670194E+00,1.9897101478E+00,4.0310607575E+02,4.0370809493E+02,9.3677338865E-02
2020-09-16,06:33:06.035,259.27298652,6222.551676,260.27298652,1600237986.035,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643547E+00,1.9895072339E+00,4.0310607575E+02,4.0370809493E+02,9.3677338865E-02
2020-09-16,06:33:06.055,259.27298676,6222.551682,260.27298676,1600237986.056,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643547E+00,1.9895066339E+00,4.0310607575E+02,4.0370794697E+02,9.3631319997E-02
2020-09-16,06:33:06.076,259.27298700,6222.551688,260.27298700,1600237986.077,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643547E+00,1.9895060340E+00,4.0315971103E+02,4.0376151434E+02,9.3631319997E-02
2020-09-16,06:33:06.104,259.27298731,6222.551696,260.27298731,1600237986.104,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084324E+00,1.9897504116E+00,4.0315971103E+02,4.0376151434E+02,9.3631319997E-02
2020-09-16,06:33:06.125,259.27298756,6222.551701,260.27298756,1600237986.125,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084324E+00,1.9897544822E+00,4.0315971103E+02,4.0376251830E+02,9.3943520161E-02
2020-09-16,06:33:06.145,259.27298780,6222.551707,260.27298780,1600237986.146,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084324E+00,1.9897585529E+00,4.0309871377E+02,4.0370243365E+02,9.3943520161E-02
2020-09-16,06:33:06.171,259.27298810,6222.551714,260.27298810,1600237986.172,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232680E+00,1.9897734067E+00,4.0309871377E+02,4.0370243365E+02,9.3943520161E-02
2020-09-16,06:33:06.193,259.27298834,6222.551720,260.27298834,1600237986.193,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232680E+00,1.9897722699E+00,4.0309871377E+02,4.0370215332E+02,9.3856335910E-02
2020-09-16,06:33:06.214,259.27298860,6222.551726,260.27298860,1600237986.215,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232680E+00,1.9897711332E+00,4.0316917784E+02,4.0377244252E+02,9.3856335910E-02
2020-09-16,06:33:06.240,259.27298889,6222.551733,260.27298889,1600237986.240,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395524E+00,1.9895871913E+00,4.0316917784E+02,4.0377244252E+02,9.3856335910E-02
2020-09-16,06:33:06.260,259.27298913,6222.551739,260.27298913,1600237986.261,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395524E+00,1.9895850880E+00,4.0316917784E+02,4.0377192370E+02,9.3695005304E-02
2020-09-16,06:33:06.289,259.27298947,6222.551747,260.27298947,1600237986.290,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395524E+00,1.9895829847E+00,4.0307962564E+02,4.0368171892E+02,9.3695005304E-02
2020-09-16,06:33:06.325,259.27298987,6222.551757,260.27298987,1600237986.325,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556801E+00,1.9898995011E+00,4.0307962564E+02,4.0368171892E+02,9.3695005304E-02
2020-09-16,06:33:06.348,259.27299014,6222.551763,260.27299014,1600237986.348,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556801E+00,1.9899002806E+00,4.0307962564E+02,4.0368191111E+02,9.3754782007E-02
2020-09-16,06:33:06.368,259.27299038,6222.551769,260.27299038,1600237986.369,0,963,1.5146069336E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556801E+00,1.9899010600E+00,4.0316667450E+02,4.0376928226E+02,9.3754782007E-02
2020-09-16,06:33:06.398,259.27299072,6222.551777,260.27299072,1600237986.398,0,963,1.5146356964E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696595E+00,1.9898149336E+00,4.0316667450E+02,4.0376928226E+02,9.3754782007E-02
2020-09-16,06:33:06.418,259.27299096,6222.551783,260.27299096,1600237986.419,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696595E+00,1.9898164841E+00,4.0316667450E+02,4.0376966467E+02,9.3873695831E-02
2020-09-16,06:33:06.440,259.27299120,6222.551789,260.27299120,1600237986.440,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696595E+00,1.9898180346E+00,4.0305221005E+02,4.0365541132E+02,9.3873695831E-02
2020-09-16,06:33:06.469,259.27299154,6222.551797,260.27299154,1600237986.469,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260756E+00,1.9896742737E+00,4.0305221005E+02,4.0365541132E+02,9.3873695831E-02
2020-09-16,06:33:06.490,259.27299178,6222.551803,260.27299178,1600237986.490,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260756E+00,1.9896709482E+00,4.0305221005E+02,4.0365459131E+02,9.3618632653E-02
2020-09-16,06:33:06.512,259.27299204,6222.551809,260.27299204,1600237986.512,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260756E+00,1.9896676228E+00,4.0312128577E+02,4.0372295013E+02,9.3618632653E-02
2020-09-16,06:33:06.538,259.27299234,6222.551816,260.27299234,1600237986.538,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699498E+00,1.9896114281E+00,4.0312128577E+02,4.0372295013E+02,9.3618632653E-02
2020-09-16,06:33:06.559,259.27299258,6222.551822,260.27299258,1600237986.559,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699498E+00,1.9896118882E+00,4.0312128577E+02,4.0372306363E+02,9.3653929272E-02
2020-09-16,06:33:06.579,259.27299282,6222.551828,260.27299282,1600237986.580,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699498E+00,1.9896123484E+00,4.0315980140E+02,4.0376175026E+02,9.3653929272E-02
2020-09-16,06:33:06.607,259.27299314,6222.551835,260.27299314,1600237986.607,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375101E+00,1.9895798689E+00,4.0315980140E+02,4.0376175026E+02,9.3653929272E-02
2020-09-16,06:33:06.627,259.27299337,6222.551841,260.27299337,1600237986.627,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375101E+00,1.9895828223E+00,4.0315980140E+02,4.0376247874E+02,9.3880466717E-02
2020-09-16,06:33:06.648,259.27299362,6222.551847,260.27299362,1600237986.649,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375101E+00,1.9895857758E+00,4.0314703958E+02,4.0375042632E+02,9.3880466717E-02
2020-09-16,06:33:06.683,259.27299402,6222.551856,260.27299402,1600237986.683,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309611E+00,1.9895792186E+00,4.0314703958E+02,4.0375042632E+02,9.3880466717E-02
2020-09-16,06:33:06.709,259.27299432,6222.551864,260.27299432,1600237986.709,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309611E+00,1.9895785513E+00,4.0314703958E+02,4.0375026171E+02,9.3829277043E-02
2020-09-16,06:33:06.730,259.27299456,6222.551869,260.27299456,1600237986.730,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309611E+00,1.9895778839E+00,4.0324597719E+02,4.0384918271E+02,9.3829277043E-02
2020-09-16,06:33:06.756,259.27299486,6222.551877,260.27299486,1600237986.756,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367057E+00,1.9883821579E+00,4.0324597719E+02,4.0384918271E+02,9.3829277043E-02
2020-09-16,06:33:06.776,259.27299510,6222.551882,260.27299510,1600237986.777,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367057E+00,1.9883813866E+00,4.0324597719E+02,4.0384899231E+02,9.3770082384E-02
2020-09-16,06:33:06.798,259.27299535,6222.551888,260.27299535,1600237986.798,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367057E+00,1.9883806153E+00,4.0308906983E+02,4.0369165999E+02,9.3770082384E-02
2020-09-16,06:33:06.825,259.27299566,6222.551896,260.27299566,1600237986.825,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549553E+00,1.9889996258E+00,4.0308906983E+02,4.0369165999E+02,9.3770082384E-02
2020-09-16,06:33:06.845,259.27299590,6222.551902,260.27299590,1600237986.846,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549553E+00,1.9889998365E+00,4.0308906983E+02,4.0369171196E+02,9.3786246866E-02
2020-09-16,06:33:06.867,259.27299615,6222.551908,260.27299615,1600237986.867,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549553E+00,1.9890000472E+00,4.0304029038E+02,4.0364291155E+02,9.3786246866E-02
2020-09-16,06:33:06.892,259.27299645,6222.551915,260.27299645,1600237986.893,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807715E+00,1.9882249105E+00,4.0304029038E+02,4.0364291155E+02,9.3786246866E-02
2020-09-16,06:33:06.914,259.27299669,6222.551921,260.27299669,1600237986.914,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807715E+00,1.9882248397E+00,4.0304029038E+02,4.0364289407E+02,9.3780811862E-02
2020-09-16,06:33:06.934,259.27299693,6222.551926,260.27299693,1600237986.935,0,963,1.5148945618E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807715E+00,1.9882247689E+00,4.0309177471E+02,4.0369443791E+02,9.3780811862E-02
2020-09-16,06:33:06.966,259.27299729,6222.551935,260.27299729,1600237986.966,0,963,1.5148010406E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676861E+00,1.9889125289E+00,4.0309177471E+02,4.0369443791E+02,9.3780811862E-02
2020-09-16,06:33:06.987,259.27299755,6222.551941,260.27299755,1600237986.988,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676861E+00,1.9889119134E+00,4.0309177471E+02,4.0369428608E+02,9.3733588807E-02
2020-09-16,06:33:07.009,259.27299779,6222.551947,260.27299779,1600237987.009,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676861E+00,1.9889112980E+00,4.0315132926E+02,4.0375377779E+02,9.3733588807E-02
2020-09-16,06:33:07.036,259.27299811,6222.551955,260.27299811,1600237987.037,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972062E+00,1.9892412234E+00,4.0315132926E+02,4.0375377779E+02,9.3733588807E-02
2020-09-16,06:33:07.069,259.27299848,6222.551964,260.27299848,1600237987.069,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972062E+00,1.9892407861E+00,4.0315132926E+02,4.0375366992E+02,9.3700044043E-02
2020-09-16,06:33:07.101,259.27299885,6222.551973,260.27299885,1600237987.101,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972062E+00,1.9892403488E+00,4.0314419559E+02,4.0374641773E+02,9.3700044043E-02
2020-09-16,06:33:07.130,259.27299919,6222.551981,260.27299919,1600237987.130,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307155E+00,1.9885730386E+00,4.0314419559E+02,4.0374641773E+02,9.3700044043E-02
2020-09-16,06:33:07.151,259.27299943,6222.551986,260.27299943,1600237987.151,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307155E+00,1.9885750053E+00,4.0314419559E+02,4.0374690305E+02,9.3850971587E-02
2020-09-16,06:33:07.171,259.27299968,6222.551992,260.27299968,1600237987.172,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307155E+00,1.9885769720E+00,4.0306458477E+02,4.0366765844E+02,9.3850971587E-02
2020-09-16,06:33:07.201,259.27300002,6222.552001,260.27300002,1600237987.202,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597723E+00,1.9894070499E+00,4.0306458477E+02,4.0366765844E+02,9.3850971587E-02
2020-09-16,06:33:07.224,259.27300029,6222.552007,260.27300029,1600237987.225,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597723E+00,1.9894050764E+00,4.0306458477E+02,4.0366717172E+02,9.3699580662E-02
2020-09-16,06:33:07.246,259.27300053,6222.552013,260.27300053,1600237987.246,0,963,1.5147906494E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597723E+00,1.9894031028E+00,4.0313834842E+02,4.0374055883E+02,9.3699580662E-02
2020-09-16,06:33:07.272,259.27300083,6222.552020,260.27300083,1600237987.272,0,963,1.5147353973E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272912E+00,1.9895708277E+00,4.0313834842E+02,4.0374055883E+02,9.3699580662E-02
2020-09-16,06:33:07.292,259.27300108,6222.552026,260.27300108,1600237987.293,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272912E+00,1.9895719627E+00,4.0313834842E+02,4.0374083878E+02,9.3786640099E-02
2020-09-16,06:33:07.313,259.27300132,6222.552032,260.27300132,1600237987.314,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272912E+00,1.9895730977E+00,4.0313762571E+02,4.0374039494E+02,9.3786640099E-02
2020-09-16,06:33:07.345,259.27300168,6222.552040,260.27300168,1600237987.345,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056650E+00,1.9895514450E+00,4.0313762571E+02,4.0374039494E+02,9.3786640099E-02
2020-09-16,06:33:07.367,259.27300193,6222.552046,260.27300193,1600237987.367,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056650E+00,1.9895518559E+00,4.0313762571E+02,4.0374049630E+02,9.3818161815E-02
2020-09-16,06:33:07.395,259.27300227,6222.552054,260.27300227,1600237987.396,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056650E+00,1.9895522669E+00,4.0310552708E+02,4.0370845103E+02,9.3818161815E-02
2020-09-16,06:33:07.430,259.27300266,6222.552064,260.27300266,1600237987.430,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397368E+00,1.9893861343E+00,4.0310552708E+02,4.0370845103E+02,9.3818161815E-02
2020-09-16,06:33:07.450,259.27300291,6222.552070,260.27300291,1600237987.451,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397368E+00,1.9893855863E+00,4.0310552708E+02,4.0370831586E+02,9.3776124064E-02
2020-09-16,06:33:07.471,259.27300315,6222.552076,260.27300315,1600237987.472,0,963,1.5142381287E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397368E+00,1.9893850383E+00,4.0314427225E+02,4.0374698379E+02,9.3776124064E-02
2020-09-16,06:33:07.499,259.27300346,6222.552083,260.27300346,1600237987.499,0,963,1.5151420593E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804346E+00,1.9900265246E+00,4.0314427225E+02,4.0374698379E+02,9.3776124064E-02
2020-09-16,06:33:07.519,259.27300369,6222.552089,260.27300369,1600237987.519,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804346E+00,1.9900267297E+00,4.0314427225E+02,4.0374703435E+02,9.3791846712E-02
2020-09-16,06:33:07.539,259.27300394,6222.552094,260.27300394,1600237987.540,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804346E+00,1.9900269347E+00,4.0316038680E+02,4.0376322356E+02,9.3791846712E-02
2020-09-16,06:33:07.566,259.27300425,6222.552102,260.27300425,1600237987.567,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938764E+00,1.9897400237E+00,4.0316038680E+02,4.0376322356E+02,9.3791846712E-02
2020-09-16,06:33:07.588,259.27300450,6222.552108,260.27300450,1600237987.589,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938764E+00,1.9897440060E+00,4.0316038680E+02,4.0376420573E+02,9.4097272791E-02
2020-09-16,06:33:07.611,259.27300477,6222.552114,260.27300477,1600237987.612,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938764E+00,1.9897479883E+00,4.0315561469E+02,4.0376040865E+02,9.4097272791E-02
2020-09-16,06:33:07.638,259.27300507,6222.552122,260.27300507,1600237987.638,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292167E+00,1.9899836192E+00,4.0315561469E+02,4.0376040865E+02,9.4097272791E-02
2020-09-16,06:33:07.658,259.27300531,6222.552127,260.27300531,1600237987.659,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292167E+00,1.9899817674E+00,4.0315561469E+02,4.0375995199E+02,9.3955264300E-02
2020-09-16,06:33:07.680,259.27300556,6222.552133,260.27300556,1600237987.680,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292167E+00,1.9899799156E+00,4.0305209420E+02,4.0365581977E+02,9.3955264300E-02
2020-09-16,06:33:07.709,259.27300589,6222.552141,260.27300589,1600237987.709,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883876839E+00,1.9908394413E+00,4.0305209420E+02,4.0365581977E+02,9.3955264300E-02
2020-09-16,06:33:07.730,259.27300613,6222.552147,260.27300613,1600237987.730,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883876839E+00,1.9908378941E+00,4.0305209420E+02,4.0365543847E+02,9.3836660150E-02
2020-09-16,06:33:07.750,259.27300638,6222.552153,260.27300638,1600237987.751,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883876839E+00,1.9908363468E+00,4.0315448940E+02,4.0375760555E+02,9.3836660150E-02
2020-09-16,06:33:07.782,259.27300675,6222.552162,260.27300675,1600237987.783,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882170323E+00,1.9906654851E+00,4.0315448940E+02,4.0375760555E+02,9.3836660150E-02
2020-09-16,06:33:07.809,259.27300705,6222.552169,260.27300705,1600237987.809,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882170323E+00,1.9906618548E+00,4.0315448940E+02,4.0375671061E+02,9.3558360385E-02
2020-09-16,06:33:07.829,259.27300729,6222.552175,260.27300729,1600237987.830,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882170323E+00,1.9906582245E+00,4.0320363642E+02,4.0380503601E+02,9.3558360385E-02
2020-09-16,06:33:07.858,259.27300763,6222.552183,260.27300763,1600237987.859,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251613E+00,1.9898653813E+00,4.0320363642E+02,4.0380503601E+02,9.3558360385E-02
2020-09-16,06:33:07.880,259.27300787,6222.552189,260.27300787,1600237987.880,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251613E+00,1.9898678328E+00,4.0320363642E+02,4.0380564067E+02,9.3746373584E-02
2020-09-16,06:33:07.901,259.27300812,6222.552195,260.27300812,1600237987.902,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251613E+00,1.9898702844E+00,4.0312474522E+02,4.0372723624E+02,9.3746373584E-02
2020-09-16,06:33:07.930,259.27300845,6222.552203,260.27300845,1600237987.930,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280458E+00,1.9896729264E+00,4.0312474522E+02,4.0372723624E+02,9.3746373584E-02
2020-09-16,06:33:07.950,259.27300869,6222.552209,260.27300869,1600237987.951,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280458E+00,1.9896730429E+00,4.0312474522E+02,4.0372726498E+02,9.3755310721E-02
2020-09-16,06:33:07.971,259.27300894,6222.552214,260.27300894,1600237987.972,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280458E+00,1.9896731594E+00,4.0319873258E+02,4.0380139166E+02,9.3755310721E-02
2020-09-16,06:33:08.000,259.27300927,6222.552222,260.27300927,1600237988.001,0,963,1.5153680420E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108572E+00,1.9898561957E+00,4.0319873258E+02,4.0380139166E+02,9.3755310721E-02
2020-09-16,06:33:08.022,259.27300951,6222.552228,260.27300951,1600237988.022,0,963,1.5153507487E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108572E+00,1.9898555813E+00,4.0319873258E+02,4.0380124010E+02,9.3708185976E-02
2020-09-16,06:33:08.045,259.27300978,6222.552235,260.27300978,1600237988.045,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108572E+00,1.9898549668E+00,4.0311856054E+02,4.0372079674E+02,9.3708185976E-02
2020-09-16,06:33:08.072,259.27301009,6222.552242,260.27301009,1600237988.072,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617015E+00,1.9899058737E+00,4.0311856054E+02,4.0372079674E+02,9.3708185976E-02
2020-09-16,06:33:08.094,259.27301035,6222.552248,260.27301035,1600237988.094,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617015E+00,1.9899042083E+00,4.0311856054E+02,4.0372038607E+02,9.3580467492E-02
2020-09-16,06:33:08.114,259.27301058,6222.552254,260.27301058,1600237988.114,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617015E+00,1.9899025429E+00,4.0312844302E+02,4.0372987262E+02,9.3580467492E-02
2020-09-16,06:33:08.142,259.27301091,6222.552262,260.27301091,1600237988.143,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326744E+00,1.9901738486E+00,4.0312844302E+02,4.0372987262E+02,9.3580467492E-02
2020-09-16,06:33:08.174,259.27301128,6222.552271,260.27301128,1600237988.175,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326744E+00,1.9901737629E+00,4.0312844302E+02,4.0372985149E+02,9.3573895363E-02
2020-09-16,06:33:08.207,259.27301166,6222.552280,260.27301166,1600237988.207,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326744E+00,1.9901736771E+00,4.0316765695E+02,4.0376910278E+02,9.3573895363E-02
2020-09-16,06:33:08.233,259.27301196,6222.552287,260.27301196,1600237988.233,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879702223E+00,1.9904115168E+00,4.0316765695E+02,4.0376910278E+02,9.3573895363E-02
2020-09-16,06:33:08.253,259.27301220,6222.552293,260.27301220,1600237988.254,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879702223E+00,1.9904153165E+00,4.0316765695E+02,4.0377003962E+02,9.3865219023E-02
2020-09-16,06:33:08.275,259.27301244,6222.552299,260.27301244,1600237988.275,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879702223E+00,1.9904191162E+00,4.0312248729E+02,4.0372573922E+02,9.3865219023E-02
2020-09-16,06:33:08.301,259.27301274,6222.552306,260.27301274,1600237988.301,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879873938E+00,1.9904363088E+00,4.0312248729E+02,4.0372573922E+02,9.3865219023E-02
2020-09-16,06:33:08.322,259.27301299,6222.552312,260.27301299,1600237988.322,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879873938E+00,1.9904325212E+00,4.0312248729E+02,4.0372480548E+02,9.3574827891E-02
2020-09-16,06:33:08.342,259.27301323,6222.552317,260.27301323,1600237988.343,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879873938E+00,1.9904287337E+00,4.0311323083E+02,4.0371460147E+02,9.3574827891E-02
2020-09-16,06:33:08.368,259.27301353,6222.552325,260.27301353,1600237988.369,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633341E+00,1.9895035392E+00,4.0311323083E+02,4.0371460147E+02,9.3574827891E-02
2020-09-16,06:33:08.390,259.27301377,6222.552331,260.27301377,1600237988.390,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633341E+00,1.9895068999E+00,4.0311323083E+02,4.0371543033E+02,9.3832608592E-02
2020-09-16,06:33:08.411,259.27301402,6222.552336,260.27301402,1600237988.411,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633341E+00,1.9895102605E+00,4.0317426899E+02,4.0377738867E+02,9.3832608592E-02
2020-09-16,06:33:08.440,259.27301435,6222.552344,260.27301435,1600237988.440,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802074E+00,1.9902280165E+00,4.0317426899E+02,4.0377738867E+02,9.3832608592E-02
2020-09-16,06:33:08.460,259.27301459,6222.552350,260.27301459,1600237988.461,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802074E+00,1.9902262472E+00,4.0317426899E+02,4.0377695239E+02,9.3696943822E-02
2020-09-16,06:33:08.487,259.27301491,6222.552358,260.27301491,1600237988.488,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802074E+00,1.9902244780E+00,4.0309316074E+02,4.0369528670E+02,9.3696943822E-02
2020-09-16,06:33:08.522,259.27301530,6222.552367,260.27301530,1600237988.522,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086213E+00,1.9890514512E+00,4.0309316074E+02,4.0369528670E+02,9.3696943822E-02
2020-09-16,06:33:08.542,259.27301554,6222.552373,260.27301554,1600237988.543,0,963,1.5153161621E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086213E+00,1.9890534589E+00,4.0309316074E+02,4.0369578197E+02,9.3850981138E-02
2020-09-16,06:33:08.565,259.27301581,6222.552379,260.27301581,1600237988.566,0,963,1.5148206787E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086213E+00,1.9890554666E+00,4.0314803014E+02,4.0375122873E+02,9.3850981138E-02
2020-09-16,06:33:08.595,259.27301616,6222.552388,260.27301616,1600237988.596,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596036E+00,1.9894068812E+00,4.0314803014E+02,4.0375122873E+02,9.3850981138E-02
2020-09-16,06:33:08.617,259.27301640,6222.552394,260.27301640,1600237988.617,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596036E+00,1.9894041865E+00,4.0314803014E+02,4.0375056401E+02,9.3644268946E-02
2020-09-16,06:33:08.638,259.27301664,6222.552399,260.27301664,1600237988.638,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596036E+00,1.9894014918E+00,4.0308588593E+02,4.0368766230E+02,9.3644268946E-02
2020-09-16,06:33:08.667,259.27301698,6222.552408,260.27301698,1600237988.667,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083676E+00,1.9890498242E+00,4.0308588593E+02,4.0368766230E+02,9.3644268946E-02
2020-09-16,06:33:08.687,259.27301722,6222.552413,260.27301722,1600237988.688,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083676E+00,1.9890507575E+00,4.0308588593E+02,4.0368789255E+02,9.3715880482E-02
2020-09-16,06:33:08.710,259.27301748,6222.552419,260.27301748,1600237988.710,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083676E+00,1.9890516909E+00,4.0310187467E+02,4.0370413542E+02,9.3715880482E-02
2020-09-16,06:33:08.737,259.27301780,6222.552427,260.27301780,1600237988.738,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721445E+00,1.9893157922E+00,4.0310187467E+02,4.0370413542E+02,9.3715880482E-02
2020-09-16,06:33:08.759,259.27301804,6222.552433,260.27301804,1600237988.759,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721445E+00,1.9893167596E+00,4.0310187467E+02,4.0370437402E+02,9.3790090172E-02
2020-09-16,06:33:08.779,259.27301829,6222.552439,260.27301829,1600237988.780,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721445E+00,1.9893177270E+00,4.0308359171E+02,4.0368630234E+02,9.3790090172E-02
2020-09-16,06:33:08.809,259.27301862,6222.552447,260.27301862,1600237988.809,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987881E+00,1.9892442803E+00,4.0308359171E+02,4.0368630234E+02,9.3790090172E-02
2020-09-16,06:33:08.829,259.27301887,6222.552453,260.27301887,1600237988.830,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987881E+00,1.9892461047E+00,4.0308359171E+02,4.0368675233E+02,9.3930049612E-02
2020-09-16,06:33:08.851,259.27301911,6222.552459,260.27301911,1600237988.851,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987881E+00,1.9892479291E+00,4.0308542528E+02,4.0368903864E+02,9.3930049612E-02
2020-09-16,06:33:08.884,259.27301949,6222.552468,260.27301949,1600237988.884,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627569E+00,1.9896123465E+00,4.0308542528E+02,4.0368903864E+02,9.3930049612E-02
2020-09-16,06:33:08.911,259.27301981,6222.552476,260.27301981,1600237988.912,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627569E+00,1.9896093520E+00,4.0308542528E+02,4.0368830017E+02,9.3700367056E-02
2020-09-16,06:33:08.934,259.27302008,6222.552482,260.27302008,1600237988.935,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627569E+00,1.9896063575E+00,4.0316853851E+02,4.0377079909E+02,9.3700367056E-02
2020-09-16,06:33:08.963,259.27302042,6222.552490,260.27302042,1600237988.964,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207516E+00,1.9895643006E+00,4.0316853851E+02,4.0377079909E+02,9.3700367056E-02
2020-09-16,06:33:08.984,259.27302066,6222.552496,260.27302066,1600237988.985,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207516E+00,1.9895638082E+00,4.0316853851E+02,4.0377067763E+02,9.3662598959E-02
2020-09-16,06:33:09.006,259.27302091,6222.552502,260.27302091,1600237989.007,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207516E+00,1.9895633158E+00,4.0314649531E+02,4.0374848006E+02,9.3662598959E-02
2020-09-16,06:33:09.035,259.27302124,6222.552510,260.27302124,1600237989.035,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380067E+00,1.9893803462E+00,4.0314649531E+02,4.0374848006E+02,9.3662598959E-02
2020-09-16,06:33:09.055,259.27302148,6222.552516,260.27302148,1600237989.056,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380067E+00,1.9893822349E+00,4.0314649531E+02,4.0374894595E+02,9.3807479451E-02
2020-09-16,06:33:09.082,259.27302178,6222.552523,260.27302178,1600237989.082,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869380067E+00,1.9893841236E+00,4.0309310900E+02,4.0369594568E+02,9.3807479451E-02
2020-09-16,06:33:09.111,259.27302212,6222.552531,260.27302212,1600237989.111,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845399E+00,1.9889300985E+00,4.0309310900E+02,4.0369594568E+02,9.3807479451E-02
2020-09-16,06:33:09.132,259.27302237,6222.552537,260.27302237,1600237989.133,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845399E+00,1.9889326323E+00,4.0309310900E+02,4.0369657077E+02,9.4001894938E-02
2020-09-16,06:33:09.153,259.27302260,6222.552543,260.27302260,1600237989.153,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845399E+00,1.9889351662E+00,4.0309053296E+02,4.0369461596E+02,9.4001894938E-02
2020-09-16,06:33:09.184,259.27302296,6222.552551,260.27302296,1600237989.184,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681373E+00,1.9899199770E+00,4.0309053296E+02,4.0369461596E+02,9.4001894938E-02
2020-09-16,06:33:09.206,259.27302322,6222.552557,260.27302322,1600237989.206,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681373E+00,1.9899177136E+00,4.0309053296E+02,4.0369405785E+02,9.3828312543E-02
2020-09-16,06:33:09.226,259.27302346,6222.552563,260.27302346,1600237989.227,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681373E+00,1.9899154502E+00,4.0308016163E+02,4.0368311291E+02,9.3828312543E-02
2020-09-16,06:33:09.253,259.27302376,6222.552570,260.27302376,1600237989.253,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424911E+00,1.9895894029E+00,4.0308016163E+02,4.0368311291E+02,9.3828312543E-02
2020-09-16,06:33:09.286,259.27302416,6222.552580,260.27302416,1600237989.287,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424911E+00,1.9895899592E+00,4.0308016163E+02,4.0368325008E+02,9.3870977799E-02
2020-09-16,06:33:09.319,259.27302453,6222.552589,260.27302453,1600237989.319,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424911E+00,1.9895905154E+00,4.0316644179E+02,4.0376979654E+02,9.3870977799E-02
2020-09-16,06:33:09.348,259.27302486,6222.552597,260.27302486,1600237989.348,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397224E+00,1.9893874969E+00,4.0316644179E+02,4.0376979654E+02,9.3870977799E-02
2020-09-16,06:33:09.368,259.27302510,6222.552602,260.27302510,1600237989.369,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397224E+00,1.9893877661E+00,4.0316644179E+02,4.0376986294E+02,9.3891623799E-02
2020-09-16,06:33:09.391,259.27302537,6222.552609,260.27302537,1600237989.392,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397224E+00,1.9893880352E+00,4.0314440904E+02,4.0374786360E+02,9.3891623799E-02
2020-09-16,06:33:09.421,259.27302572,6222.552617,260.27302572,1600237989.422,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374635E+00,1.9891855271E+00,4.0314440904E+02,4.0374786360E+02,9.3891623799E-02
2020-09-16,06:33:09.443,259.27302596,6222.552623,260.27302596,1600237989.443,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374635E+00,1.9891839006E+00,4.0314440904E+02,4.0374746235E+02,9.3766842114E-02
2020-09-16,06:33:09.463,259.27302620,6222.552629,260.27302620,1600237989.464,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374635E+00,1.9891822741E+00,4.0314857434E+02,4.0375123262E+02,9.3766842114E-02
2020-09-16,06:33:09.490,259.27302650,6222.552636,260.27302650,1600237989.490,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597809E+00,1.9896051113E+00,4.0314857434E+02,4.0375123262E+02,9.3766842114E-02
2020-09-16,06:33:09.512,259.27302676,6222.552642,260.27302676,1600237989.512,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597809E+00,1.9896034859E+00,4.0314857434E+02,4.0375083172E+02,9.3642172444E-02
2020-09-16,06:33:09.532,259.27302700,6222.552648,260.27302700,1600237989.533,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597809E+00,1.9896018605E+00,4.0317936817E+02,4.0378127063E+02,9.3642172444E-02
2020-09-16,06:33:09.559,259.27302730,6222.552655,260.27302730,1600237989.559,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850478E+00,1.9891265439E+00,4.0317936817E+02,4.0378127063E+02,9.3642172444E-02
2020-09-16,06:33:09.579,259.27302755,6222.552661,260.27302755,1600237989.580,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850478E+00,1.9891302361E+00,4.0317936817E+02,4.0378218160E+02,9.3925442946E-02
2020-09-16,06:33:09.608,259.27302787,6222.552669,260.27302787,1600237989.608,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850478E+00,1.9891339284E+00,4.0316436455E+02,4.0376806649E+02,9.3925442946E-02
2020-09-16,06:33:09.641,259.27302825,6222.552678,260.27302825,1600237989.641,0,963,1.5144903564E+02,5.9999961853E+01,2.6312500000E+01,6.0220420837E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019634E+00,1.9894512347E+00,4.0316436455E+02,4.0376806649E+02,9.3925442946E-02
2020-09-16,06:33:09.661,259.27302850,6222.552684,260.27302850,1600237989.662,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019634E+00,1.9894504160E+00,4.0316436455E+02,4.0376786455E+02,9.3862647741E-02
2020-09-16,06:33:09.683,259.27302874,6222.552690,260.27302874,1600237989.683,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019634E+00,1.9894495974E+00,4.0305695266E+02,4.0366008999E+02,9.3862647741E-02
2020-09-16,06:33:09.709,259.27302904,6222.552697,260.27302904,1600237989.709,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874928440E+00,1.9899410827E+00,4.0305695266E+02,4.0366008999E+02,9.3862647741E-02
2020-09-16,06:33:09.730,259.27302928,6222.552703,260.27302928,1600237989.730,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874928440E+00,1.9899386299E+00,4.0305695266E+02,4.0365948526E+02,9.3674546662E-02
2020-09-16,06:33:09.750,259.27302953,6222.552709,260.27302953,1600237989.751,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874928440E+00,1.9899361771E+00,4.0311303500E+02,4.0371504662E+02,9.3674546662E-02
2020-09-16,06:33:09.776,259.27302983,6222.552716,260.27302983,1600237989.777,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059074E+00,1.9897490107E+00,4.0311303500E+02,4.0371504662E+02,9.3674546662E-02
2020-09-16,06:33:09.798,259.27303007,6222.552722,260.27303007,1600237989.798,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059074E+00,1.9897493956E+00,4.0311303500E+02,4.0371514153E+02,9.3704065320E-02
2020-09-16,06:33:09.819,259.27303031,6222.552728,260.27303031,1600237989.819,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059074E+00,1.9897497805E+00,4.0319735669E+02,4.0379968411E+02,9.3704065320E-02
2020-09-16,06:33:09.848,259.27303065,6222.552736,260.27303065,1600237989.848,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674499E+00,1.9898113987E+00,4.0319735669E+02,4.0379968411E+02,9.3704065320E-02
2020-09-16,06:33:09.868,259.27303089,6222.552741,260.27303089,1600237989.869,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674499E+00,1.9898110455E+00,4.0319735669E+02,4.0379959699E+02,9.3676978030E-02
2020-09-16,06:33:09.891,259.27303115,6222.552748,260.27303115,1600237989.891,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674499E+00,1.9898106923E+00,4.0314247541E+02,4.0374454663E+02,9.3676978030E-02
2020-09-16,06:33:09.917,259.27303146,6222.552755,260.27303146,1600237989.918,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782903E+00,1.9899216689E+00,4.0314247541E+02,4.0374454663E+02,9.3676978030E-02
2020-09-16,06:33:09.940,259.27303172,6222.552761,260.27303172,1600237989.941,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782903E+00,1.9899226932E+00,4.0314247541E+02,4.0374479923E+02,9.3755533202E-02
2020-09-16,06:33:09.960,259.27303196,6222.552767,260.27303196,1600237989.961,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782903E+00,1.9899237176E+00,4.0312673991E+02,4.0372929282E+02,9.3755533202E-02
2020-09-16,06:33:09.993,259.27303234,6222.552776,260.27303234,1600237989.994,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480384E+00,1.9895930594E+00,4.0312673991E+02,4.0372929282E+02,9.3755533202E-02
2020-09-16,06:33:10.019,259.27303264,6222.552783,260.27303264,1600237990.020,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480384E+00,1.9895970400E+00,4.0312673991E+02,4.0373027457E+02,9.4060852778E-02
2020-09-16,06:33:10.040,259.27303288,6222.552789,260.27303288,1600237990.041,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480384E+00,1.9896010206E+00,4.0318862980E+02,4.0379323904E+02,9.4060852778E-02
2020-09-16,06:33:10.069,259.27303321,6222.552797,260.27303321,1600237990.069,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834794E+00,1.9901371225E+00,4.0318862980E+02,4.0379323904E+02,9.4060852778E-02
2020-09-16,06:33:10.089,259.27303345,6222.552803,260.27303345,1600237990.090,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834794E+00,1.9901335928E+00,4.0318862980E+02,4.0379236860E+02,9.3790195540E-02
2020-09-16,06:33:10.111,259.27303370,6222.552809,260.27303370,1600237990.112,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834794E+00,1.9901300632E+00,4.0317671428E+02,4.0377956482E+02,9.3790195540E-02
2020-09-16,06:33:10.138,259.27303402,6222.552816,260.27303402,1600237990.139,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258554E+00,1.9896718759E+00,4.0317671428E+02,4.0377956482E+02,9.3790195540E-02
2020-09-16,06:33:10.161,259.27303428,6222.552823,260.27303428,1600237990.162,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258554E+00,1.9896729020E+00,4.0317671428E+02,4.0377981792E+02,9.3868897254E-02
2020-09-16,06:33:10.181,259.27303451,6222.552828,260.27303451,1600237990.182,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258554E+00,1.9896739282E+00,4.0315922510E+02,4.0376255566E+02,9.3868897254E-02
2020-09-16,06:33:10.209,259.27303483,6222.552836,260.27303483,1600237990.209,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743610E+00,1.9903232327E+00,4.0315922510E+02,4.0376255566E+02,9.3868897254E-02
2020-09-16,06:33:10.230,259.27303507,6222.552842,260.27303507,1600237990.230,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743610E+00,1.9903229097E+00,4.0315922510E+02,4.0376247602E+02,9.3844131617E-02
2020-09-16,06:33:10.250,259.27303531,6222.552847,260.27303531,1600237990.251,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743610E+00,1.9903225867E+00,4.0313859742E+02,4.0374173784E+02,9.3844131617E-02
2020-09-16,06:33:10.276,259.27303561,6222.552855,260.27303561,1600237990.277,0,963,1.5152584839E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056366E+00,1.9900535313E+00,4.0313859742E+02,4.0374173784E+02,9.3844131617E-02
2020-09-16,06:33:10.298,259.27303586,6222.552861,260.27303586,1600237990.298,0,963,1.5152263896E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056366E+00,1.9900527348E+00,4.0313859742E+02,4.0374154143E+02,9.3783050104E-02
2020-09-16,06:33:10.319,259.27303610,6222.552866,260.27303610,1600237990.319,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056366E+00,1.9900519383E+00,4.0324376466E+02,4.0384666949E+02,9.3783050104E-02
2020-09-16,06:33:10.345,259.27303641,6222.552874,260.27303641,1600237990.346,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326990E+00,1.9900790340E+00,4.0324376466E+02,4.0384666949E+02,9.3783050104E-02
2020-09-16,06:33:10.378,259.27303678,6222.552883,260.27303678,1600237990.378,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326990E+00,1.9900793484E+00,4.0324376466E+02,4.0384674703E+02,9.3807155254E-02
2020-09-16,06:33:10.408,259.27303714,6222.552891,260.27303714,1600237990.409,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326990E+00,1.9900796627E+00,4.0325000883E+02,4.0385307807E+02,9.3807155254E-02
2020-09-16,06:33:10.434,259.27303744,6222.552899,260.27303744,1600237990.435,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983905E+00,1.9899451888E+00,4.0325000883E+02,4.0385307807E+02,9.3807155254E-02
2020-09-16,06:33:10.456,259.27303769,6222.552904,260.27303769,1600237990.456,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983905E+00,1.9899427525E+00,4.0325000883E+02,4.0385247711E+02,9.3620317621E-02
2020-09-16,06:33:10.476,259.27303793,6222.552910,260.27303793,1600237990.477,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983905E+00,1.9899403162E+00,4.0313729284E+02,4.0373899193E+02,9.3620317621E-02
2020-09-16,06:33:10.506,259.27303826,6222.552918,260.27303826,1600237990.506,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387853E+00,1.9900808835E+00,4.0313729284E+02,4.0373899193E+02,9.3620317621E-02
2020-09-16,06:33:10.526,259.27303851,6222.552924,260.27303851,1600237990.527,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387853E+00,1.9900814282E+00,4.0313729284E+02,4.0373912626E+02,9.3662092842E-02
2020-09-16,06:33:10.548,259.27303875,6222.552930,260.27303875,1600237990.548,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387853E+00,1.9900819730E+00,4.0316687940E+02,4.0376889133E+02,9.3662092842E-02
2020-09-16,06:33:10.576,259.27303909,6222.552938,260.27303909,1600237990.577,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180342E+00,1.9898609507E+00,4.0316687940E+02,4.0376889133E+02,9.3662092842E-02
2020-09-16,06:33:10.598,259.27303933,6222.552944,260.27303933,1600237990.598,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180342E+00,1.9898652498E+00,4.0316687940E+02,4.0376995162E+02,9.3991806554E-02
2020-09-16,06:33:10.618,259.27303957,6222.552950,260.27303957,1600237990.619,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180342E+00,1.9898695491E+00,4.0309046170E+02,4.0369447973E+02,9.3991806554E-02
2020-09-16,06:33:10.648,259.27303991,6222.552958,260.27303991,1600237990.648,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524543E+00,1.9901042583E+00,4.0309046170E+02,4.0369447973E+02,9.3991806554E-02
2020-09-16,06:33:10.670,259.27304016,6222.552964,260.27304016,1600237990.670,0,963,1.5151622009E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524543E+00,1.9901000889E+00,4.0309046170E+02,4.0369345177E+02,9.3672090909E-02
2020-09-16,06:33:10.696,259.27304046,6222.552971,260.27304046,1600237990.696,0,963,1.5151729257E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524543E+00,1.9900959196E+00,4.0320939977E+02,4.0381153951E+02,9.3672090909E-02
2020-09-16,06:33:10.726,259.27304082,6222.552980,260.27304082,1600237990.727,0,963,1.5150106201E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964944E+00,1.9892389075E+00,4.0320939977E+02,4.0381153951E+02,9.3672090909E-02
2020-09-16,06:33:10.747,259.27304106,6222.552986,260.27304106,1600237990.748,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964944E+00,1.9892412086E+00,4.0320939977E+02,4.0381210726E+02,9.3848623282E-02
2020-09-16,06:33:10.769,259.27304131,6222.552991,260.27304131,1600237990.769,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964944E+00,1.9892435097E+00,4.0316521900E+02,4.0376842814E+02,9.3848623282E-02
2020-09-16,06:33:10.799,259.27304166,6222.553000,260.27304166,1600237990.799,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882980672E+00,1.9907469319E+00,4.0316521900E+02,4.0376842814E+02,9.3848623282E-02
2020-09-16,06:33:10.822,259.27304192,6222.553006,260.27304192,1600237990.822,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882980672E+00,1.9907464226E+00,4.0316521900E+02,4.0376830259E+02,9.3809580243E-02
2020-09-16,06:33:10.842,259.27304216,6222.553012,260.27304216,1600237990.843,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882980672E+00,1.9907459133E+00,4.0307891880E+02,4.0368174777E+02,9.3809580243E-02
2020-09-16,06:33:10.871,259.27304250,6222.553020,260.27304250,1600237990.872,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881302318E+00,1.9905778713E+00,4.0307891880E+02,4.0368174777E+02,9.3809580243E-02
2020-09-16,06:33:10.892,259.27304274,6222.553026,260.27304274,1600237990.893,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881302318E+00,1.9905754625E+00,4.0307891880E+02,4.0368115403E+02,9.3624911879E-02
2020-09-16,06:33:10.914,259.27304299,6222.553032,260.27304299,1600237990.914,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881302318E+00,1.9905730537E+00,4.0319787114E+02,4.0379969019E+02,9.3624911879E-02
2020-09-16,06:33:10.941,259.27304331,6222.553039,260.27304331,1600237990.942,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576686E+00,1.9893990497E+00,4.0319787114E+02,4.0379969019E+02,9.3624911879E-02
2020-09-16,06:33:10.966,259.27304359,6222.553046,260.27304359,1600237990.966,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576686E+00,1.9893992385E+00,4.0319787114E+02,4.0379973677E+02,9.3639395427E-02
2020-09-16,06:33:10.987,259.27304384,6222.553052,260.27304384,1600237990.988,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576686E+00,1.9893994273E+00,4.0315514772E+02,4.0375699616E+02,9.3639395427E-02
2020-09-16,06:33:11.013,259.27304414,6222.553059,260.27304414,1600237991.014,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882178549E+00,1.9906611623E+00,4.0315514772E+02,4.0375699616E+02,9.3639395427E-02
2020-09-16,06:33:11.036,259.27304440,6222.553066,260.27304440,1600237991.036,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882178549E+00,1.9906592313E+00,4.0315514772E+02,4.0375652014E+02,9.3491367333E-02
2020-09-16,06:33:11.059,259.27304466,6222.553072,260.27304466,1600237991.059,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882178549E+00,1.9906573004E+00,4.0316226774E+02,4.0376317476E+02,9.3491367333E-02
2020-09-16,06:33:11.092,259.27304506,6222.553081,260.27304506,1600237991.093,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819311E+00,1.9896201056E+00,4.0316226774E+02,4.0376317476E+02,9.3491367333E-02
2020-09-16,06:33:11.118,259.27304536,6222.553089,260.27304536,1600237991.119,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819311E+00,1.9896206497E+00,4.0316226774E+02,4.0376330897E+02,9.3533101891E-02
2020-09-16,06:33:11.140,259.27304560,6222.553094,260.27304560,1600237991.140,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819311E+00,1.9896211939E+00,4.0313897598E+02,4.0374011668E+02,9.3533101891E-02
2020-09-16,06:33:11.167,259.27304593,6222.553102,260.27304593,1600237991.168,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359768E+00,1.9897754286E+00,4.0313897598E+02,4.0374011668E+02,9.3533101891E-02
2020-09-16,06:33:11.190,259.27304619,6222.553109,260.27304619,1600237991.191,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359768E+00,1.9897780922E+00,4.0313897598E+02,4.0374077358E+02,9.3737387072E-02
2020-09-16,06:33:11.211,259.27304644,6222.553114,260.27304644,1600237991.212,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359768E+00,1.9897807558E+00,4.0310353355E+02,4.0370593508E+02,9.3737387072E-02
2020-09-16,06:33:11.243,259.27304679,6222.553123,260.27304679,1600237991.243,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424744E+00,1.9895870154E+00,4.0310353355E+02,4.0370593508E+02,9.3737387072E-02
2020-09-16,06:33:11.263,259.27304704,6222.553129,260.27304704,1600237991.264,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424744E+00,1.9895865014E+00,4.0310353355E+02,4.0370580832E+02,9.3697963245E-02
2020-09-16,06:33:11.285,259.27304728,6222.553135,260.27304728,1600237991.285,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424744E+00,1.9895859874E+00,4.0310319746E+02,4.0370534497E+02,9.3697963245E-02
2020-09-16,06:33:11.312,259.27304759,6222.553142,260.27304759,1600237991.312,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952112E+00,1.9892382972E+00,4.0310319746E+02,4.0370534497E+02,9.3697963245E-02
2020-09-16,06:33:11.332,259.27304784,6222.553148,260.27304784,1600237991.333,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952112E+00,1.9892375749E+00,4.0310319746E+02,4.0370516682E+02,9.3642556812E-02
2020-09-16,06:33:11.354,259.27304808,6222.553154,260.27304808,1600237991.354,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952112E+00,1.9892368527E+00,4.0316618253E+02,4.0376806777E+02,9.3642556812E-02
2020-09-16,06:33:11.381,259.27304840,6222.553162,260.27304840,1600237991.382,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026596E+00,1.9897449248E+00,4.0316618253E+02,4.0376806777E+02,9.3642556812E-02
2020-09-16,06:33:11.404,259.27304866,6222.553168,260.27304866,1600237991.404,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026596E+00,1.9897468614E+00,4.0316618253E+02,4.0376854542E+02,9.3791091001E-02
2020-09-16,06:33:11.424,259.27304890,6222.553174,260.27304890,1600237991.425,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026596E+00,1.9897487981E+00,4.0304205590E+02,4.0364471086E+02,9.3791091001E-02
2020-09-16,06:33:11.450,259.27304920,6222.553181,260.27304920,1600237991.451,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783301E+00,1.9901249310E+00,4.0304205590E+02,4.0364471086E+02,9.3791091001E-02
2020-09-16,06:33:11.483,259.27304957,6222.553190,260.27304957,1600237991.483,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783301E+00,1.9901249069E+00,4.0304205590E+02,4.0364470491E+02,9.3789240329E-02
2020-09-16,06:33:11.516,259.27304995,6222.553199,260.27304995,1600237991.516,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783301E+00,1.9901248827E+00,4.0310074610E+02,4.0370347691E+02,9.3789240329E-02
2020-09-16,06:33:11.546,259.27305030,6222.553207,260.27305030,1600237991.546,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800263E+00,1.9900264579E+00,4.0310074610E+02,4.0370347691E+02,9.3789240329E-02
2020-09-16,06:33:11.566,259.27305054,6222.553213,260.27305054,1600237991.567,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800263E+00,1.9900241022E+00,4.0310074610E+02,4.0370289609E+02,9.3608597119E-02
2020-09-16,06:33:11.588,259.27305079,6222.553219,260.27305079,1600237991.588,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800263E+00,1.9900217466E+00,4.0308138998E+02,4.0368293027E+02,9.3608597119E-02
2020-09-16,06:33:11.617,259.27305112,6222.553227,260.27305112,1600237991.617,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173473E+00,1.9896586221E+00,4.0308138998E+02,4.0368293027E+02,9.3608597119E-02
2020-09-16,06:33:11.638,259.27305137,6222.553233,260.27305137,1600237991.638,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173473E+00,1.9896615749E+00,4.0308138998E+02,4.0368365843E+02,9.3835076312E-02
2020-09-16,06:33:11.658,259.27305161,6222.553239,260.27305161,1600237991.659,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173473E+00,1.9896645277E+00,4.0315138370E+02,4.0375448502E+02,9.3835076312E-02
2020-09-16,06:33:11.686,259.27305192,6222.553246,260.27305192,1600237991.686,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880920762E+00,1.9905403338E+00,4.0315138370E+02,4.0375448502E+02,9.3835076312E-02
2020-09-16,06:33:11.706,259.27305215,6222.553252,260.27305215,1600237991.706,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880920762E+00,1.9905392947E+00,4.0315138370E+02,4.0375422885E+02,9.3755415644E-02
2020-09-16,06:33:11.726,259.27305240,6222.553257,260.27305240,1600237991.727,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880920762E+00,1.9905382557E+00,4.0315681087E+02,4.0375940797E+02,9.3755415644E-02
2020-09-16,06:33:11.756,259.27305273,6222.553266,260.27305273,1600237991.756,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879817781E+00,1.9904278219E+00,4.0315681087E+02,4.0375940797E+02,9.3755415644E-02
2020-09-16,06:33:11.778,259.27305299,6222.553272,260.27305299,1600237991.778,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879817781E+00,1.9904274194E+00,4.0315681087E+02,4.0375930874E+02,9.3724558575E-02
2020-09-16,06:33:11.803,259.27305329,6222.553279,260.27305329,1600237991.804,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879817781E+00,1.9904270170E+00,4.0324726168E+02,4.0384979547E+02,9.3724558575E-02
2020-09-16,06:33:11.835,259.27305365,6222.553288,260.27305365,1600237991.835,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595864E+00,1.9901044290E+00,4.0324726168E+02,4.0384979547E+02,9.3724558575E-02
2020-09-16,06:33:11.855,259.27305389,6222.553293,260.27305389,1600237991.856,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595864E+00,1.9901054285E+00,4.0324726168E+02,4.0385004200E+02,9.3801205997E-02
2020-09-16,06:33:11.877,259.27305413,6222.553299,260.27305413,1600237991.877,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595864E+00,1.9901064280E+00,4.0319659518E+02,4.0379954628E+02,9.3801205997E-02
2020-09-16,06:33:11.904,259.27305444,6222.553307,260.27305444,1600237991.904,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618518E+00,1.9898083269E+00,4.0319659518E+02,4.0379954628E+02,9.3801205997E-02
2020-09-16,06:33:11.924,259.27305469,6222.553312,260.27305469,1600237991.925,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618518E+00,1.9898073788E+00,4.0319659518E+02,4.0379931244E+02,9.3728497527E-02
2020-09-16,06:33:11.947,259.27305495,6222.553319,260.27305495,1600237991.948,0,963,1.5149909973E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618518E+00,1.9898064308E+00,4.0320224387E+02,4.0380473573E+02,9.3728497527E-02
2020-09-16,06:33:11.976,259.27305529,6222.553327,260.27305529,1600237991.977,0,963,1.5154651642E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066227E+00,1.9900515028E+00,4.0320224387E+02,4.0380473573E+02,9.3728497527E-02
2020-09-16,06:33:11.997,259.27305553,6222.553333,260.27305553,1600237991.998,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066227E+00,1.9900514224E+00,4.0320224387E+02,4.0380471590E+02,9.3722332351E-02
2020-09-16,06:33:12.019,259.27305578,6222.553339,260.27305578,1600237992.019,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066227E+00,1.9900513420E+00,4.0315151566E+02,4.0375389207E+02,9.3722332351E-02
2020-09-16,06:33:12.049,259.27305613,6222.553347,260.27305613,1600237992.050,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060487E+00,1.9897503983E+00,4.0315151566E+02,4.0375389207E+02,9.3722332351E-02
2020-09-16,06:33:12.072,259.27305639,6222.553353,260.27305639,1600237992.072,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060487E+00,1.9897501195E+00,4.0315151566E+02,4.0375382330E+02,9.3700946091E-02
2020-09-16,06:33:12.092,259.27305663,6222.553359,260.27305663,1600237992.093,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060487E+00,1.9897498406E+00,4.0317105079E+02,4.0377331884E+02,9.3700946091E-02
2020-09-16,06:33:12.118,259.27305693,6222.553366,260.27305693,1600237992.119,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575743E+00,1.9894009377E+00,4.0317105079E+02,4.0377331884E+02,9.3700946091E-02
2020-09-16,06:33:12.141,259.27305719,6222.553373,260.27305719,1600237992.141,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575743E+00,1.9894027372E+00,4.0317105079E+02,4.0377376276E+02,9.3838986440E-02
2020-09-16,06:33:12.161,259.27305743,6222.553378,260.27305743,1600237992.162,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575743E+00,1.9894045367E+00,4.0312434721E+02,4.0372743323E+02,9.3838986440E-02
2020-09-16,06:33:12.193,259.27305779,6222.553387,260.27305779,1600237992.193,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600482E+00,1.9894070137E+00,4.0312434721E+02,4.0372743323E+02,9.3838986440E-02
2020-09-16,06:33:12.219,259.27305809,6222.553394,260.27305809,1600237992.219,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600482E+00,1.9894044669E+00,4.0312434721E+02,4.0372680506E+02,9.3643627113E-02
2020-09-16,06:33:12.240,259.27305834,6222.553400,260.27305834,1600237992.241,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600482E+00,1.9894019202E+00,4.0312804780E+02,4.0372988300E+02,9.3643627113E-02
2020-09-16,06:33:12.269,259.27305868,6222.553408,260.27305868,1600237992.270,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855588E+00,1.9890269706E+00,4.0312804780E+02,4.0372988300E+02,9.3643627113E-02
2020-09-16,06:33:12.290,259.27305892,6222.553414,260.27305892,1600237992.291,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855588E+00,1.9890296664E+00,4.0312804780E+02,4.0373054807E+02,9.3850461933E-02
2020-09-16,06:33:12.312,259.27305917,6222.553420,260.27305917,1600237992.312,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855588E+00,1.9890323623E+00,4.0308212740E+02,4.0368522404E+02,9.3850461933E-02
2020-09-16,06:33:12.339,259.27305949,6222.553428,260.27305949,1600237992.340,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481287E+00,1.9899961177E+00,4.0308212740E+02,4.0368522404E+02,9.3850461933E-02
2020-09-16,06:33:12.361,259.27305975,6222.553434,260.27305975,1600237992.362,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481287E+00,1.9899940105E+00,4.0308212740E+02,4.0368470451E+02,9.3688872946E-02
2020-09-16,06:33:12.384,259.27306001,6222.553440,260.27306001,1600237992.385,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481287E+00,1.9899919034E+00,4.0319575480E+02,4.0379798210E+02,9.3688872946E-02
2020-09-16,06:33:12.413,259.27306034,6222.553448,260.27306034,1600237992.413,0,963,1.5159393311E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707268E+00,1.9891134228E+00,4.0319575480E+02,4.0379798210E+02,9.3688872946E-02
2020-09-16,06:33:12.434,259.27306059,6222.553454,260.27306059,1600237992.435,0,963,1.5151496887E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707268E+00,1.9891130040E+00,4.0319575480E+02,4.0379787876E+02,9.3656741035E-02
2020-09-16,06:33:12.456,259.27306083,6222.553460,260.27306083,1600237992.456,0,963,1.5150553894E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707268E+00,1.9891125852E+00,4.0304950312E+02,4.0365130537E+02,9.3656741035E-02
2020-09-16,06:33:12.483,259.27306116,6222.553468,260.27306116,1600237992.484,0,963,1.5150553894E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490163E+00,1.9904925687E+00,4.0304950312E+02,4.0365130537E+02,9.3656741035E-02
2020-09-16,06:33:12.506,259.27306141,6222.553474,260.27306141,1600237992.506,0,963,1.5150553894E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490163E+00,1.9904945929E+00,4.0304950312E+02,4.0365180429E+02,9.3811931481E-02
2020-09-16,06:33:12.526,259.27306166,6222.553480,260.27306166,1600237992.527,0,963,1.5148072815E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490163E+00,1.9904966171E+00,4.0298945956E+02,4.0359216985E+02,9.3811931481E-02
2020-09-16,06:33:12.553,259.27306197,6222.553487,260.27306197,1600237992.554,0,963,1.5151616821E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564974E+00,1.9895028762E+00,4.0298945956E+02,4.0359216985E+02,9.3811931481E-02
2020-09-16,06:33:12.585,259.27306233,6222.553496,260.27306233,1600237992.585,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564974E+00,1.9895018143E+00,4.0298945956E+02,4.0359190802E+02,9.3730477108E-02
2020-09-16,06:33:12.617,259.27306270,6222.553505,260.27306270,1600237992.617,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564974E+00,1.9895007524E+00,4.0315702548E+02,4.0375946251E+02,9.3730477108E-02
2020-09-16,06:33:12.645,259.27306303,6222.553513,260.27306303,1600237992.646,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824101E+00,1.9902275581E+00,4.0315702548E+02,4.0375946251E+02,9.3730477108E-02
2020-09-16,06:33:12.667,259.27306328,6222.553519,260.27306328,1600237992.667,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824101E+00,1.9902278343E+00,4.0315702548E+02,4.0375953061E+02,9.3751654602E-02
2020-09-16,06:33:12.690,259.27306355,6222.553525,260.27306355,1600237992.691,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877824101E+00,1.9902281105E+00,4.0318844050E+02,4.0379106069E+02,9.3751654602E-02
2020-09-16,06:33:12.717,259.27306385,6222.553533,260.27306385,1600237992.717,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211997E+00,1.9899665786E+00,4.0318844050E+02,4.0379106069E+02,9.3751654602E-02
2020-09-16,06:33:12.737,259.27306410,6222.553538,260.27306410,1600237992.738,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211997E+00,1.9899683308E+00,4.0318844050E+02,4.0379149284E+02,9.3886029341E-02
2020-09-16,06:33:12.759,259.27306434,6222.553544,260.27306434,1600237992.759,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211997E+00,1.9899700831E+00,4.0317875704E+02,4.0378222703E+02,9.3886029341E-02
2020-09-16,06:33:12.785,259.27306464,6222.553551,260.27306464,1600237992.785,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401185E+00,1.9894884091E+00,4.0317875704E+02,4.0378222703E+02,9.3886029341E-02
2020-09-16,06:33:12.805,259.27306488,6222.553557,260.27306488,1600237992.806,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401185E+00,1.9894876774E+00,4.0317875704E+02,4.0378204651E+02,9.3829897635E-02
2020-09-16,06:33:12.826,259.27306513,6222.553563,260.27306513,1600237992.827,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401185E+00,1.9894869456E+00,4.0306217484E+02,4.0366510940E+02,9.3829897635E-02
2020-09-16,06:33:12.855,259.27306546,6222.553571,260.27306546,1600237992.856,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946921E+00,1.9899420790E+00,4.0306217484E+02,4.0366510940E+02,9.3829897635E-02
2020-09-16,06:33:12.877,259.27306571,6222.553577,260.27306571,1600237992.877,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946921E+00,1.9899412627E+00,4.0306217484E+02,4.0366490816E+02,9.3767300496E-02
2020-09-16,06:33:12.904,259.27306602,6222.553584,260.27306602,1600237992.904,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946921E+00,1.9899404465E+00,4.0307033706E+02,4.0367288133E+02,9.3767300496E-02
2020-09-16,06:33:12.937,259.27306641,6222.553594,260.27306641,1600237992.938,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873065229E+00,1.9897520458E+00,4.0307033706E+02,4.0367288133E+02,9.3767300496E-02
2020-09-16,06:33:12.959,259.27306666,6222.553600,260.27306666,1600237992.959,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873065229E+00,1.9897526849E+00,4.0307033706E+02,4.0367303893E+02,9.3816317723E-02
2020-09-16,06:33:12.980,259.27306690,6222.553606,260.27306690,1600237992.980,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873065229E+00,1.9897533240E+00,4.0320975015E+02,4.0381281812E+02,9.3816317723E-02
2020-09-16,06:33:13.006,259.27306721,6222.553613,260.27306721,1600237993.007,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114454E+00,1.9893577601E+00,4.0320975015E+02,4.0381281812E+02,9.3816317723E-02
2020-09-16,06:33:13.029,259.27306748,6222.553619,260.27306748,1600237993.030,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114454E+00,1.9893579142E+00,4.0320975015E+02,4.0381285615E+02,9.3828143561E-02
2020-09-16,06:33:13.051,259.27306772,6222.553625,260.27306772,1600237993.051,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114454E+00,1.9893580684E+00,4.0307000779E+02,4.0367294279E+02,9.3828143561E-02
2020-09-16,06:33:13.079,259.27306806,6222.553633,260.27306806,1600237993.080,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545124E+00,1.9898016810E+00,4.0307000779E+02,4.0367294279E+02,9.3828143561E-02
2020-09-16,06:33:13.101,259.27306830,6222.553639,260.27306830,1600237993.101,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545124E+00,1.9898007383E+00,4.0307000779E+02,4.0367271035E+02,9.3755845104E-02
2020-09-16,06:33:13.121,259.27306854,6222.553645,260.27306854,1600237993.122,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545124E+00,1.9897997956E+00,4.0314510428E+02,4.0374768664E+02,9.3755845104E-02
2020-09-16,06:33:13.151,259.27306888,6222.553653,260.27306888,1600237993.151,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189475E+00,1.9898643100E+00,4.0314510428E+02,4.0374768664E+02,9.3755845104E-02
2020-09-16,06:33:13.171,259.27306912,6222.553659,260.27306912,1600237993.172,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189475E+00,1.9898635666E+00,4.0314510428E+02,4.0374750332E+02,9.3698835942E-02
2020-09-16,06:33:13.196,259.27306940,6222.553666,260.27306940,1600237993.196,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874189475E+00,1.9898628232E+00,4.0317774825E+02,4.0378001274E+02,9.3698835942E-02
2020-09-16,06:33:13.224,259.27306973,6222.553674,260.27306973,1600237993.225,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873996159E+00,1.9898434679E+00,4.0317774825E+02,4.0378001274E+02,9.3698835942E-02
2020-09-16,06:33:13.246,259.27306998,6222.553679,260.27306998,1600237993.246,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873996159E+00,1.9898438447E+00,4.0317774825E+02,4.0378010567E+02,9.3727734488E-02
2020-09-16,06:33:13.267,259.27307023,6222.553686,260.27307023,1600237993.268,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873996159E+00,1.9898442215E+00,4.0313530908E+02,4.0373769602E+02,9.3727734488E-02
2020-09-16,06:33:13.303,259.27307065,6222.553696,260.27307065,1600237993.304,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167302E+00,1.9900616028E+00,4.0313530908E+02,4.0373769602E+02,9.3727734488E-02
2020-09-16,06:33:13.329,259.27307095,6222.553703,260.27307095,1600237993.330,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167302E+00,1.9900634064E+00,4.0313530908E+02,4.0373814076E+02,9.3866043916E-02
2020-09-16,06:33:13.351,259.27307119,6222.553709,260.27307119,1600237993.351,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167302E+00,1.9900652100E+00,4.0309616678E+02,4.0369938463E+02,9.3866043916E-02
2020-09-16,06:33:13.380,259.27307153,6222.553717,260.27307153,1600237993.380,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745339E+00,1.9902232082E+00,4.0309616678E+02,4.0369938463E+02,9.3866043916E-02
2020-09-16,06:33:13.401,259.27307177,6222.553723,260.27307177,1600237993.401,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745339E+00,1.9902238673E+00,4.0309616678E+02,4.0369954711E+02,9.3916577908E-02
2020-09-16,06:33:13.421,259.27307201,6222.553728,260.27307201,1600237993.422,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745339E+00,1.9902245263E+00,4.0315316761E+02,4.0375679577E+02,9.3916577908E-02
2020-09-16,06:33:13.450,259.27307235,6222.553736,260.27307235,1600237993.451,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973163E+00,1.9895464740E+00,4.0315316761E+02,4.0375679577E+02,9.3916577908E-02
2020-09-16,06:33:13.471,259.27307259,6222.553742,260.27307259,1600237993.472,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973163E+00,1.9895427767E+00,4.0315316761E+02,4.0375588379E+02,9.3632978620E-02
2020-09-16,06:33:13.493,259.27307284,6222.553748,260.27307284,1600237993.493,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973163E+00,1.9895390794E+00,4.0319163632E+02,4.0379349796E+02,9.3632978620E-02
2020-09-16,06:33:13.522,259.27307317,6222.553756,260.27307317,1600237993.522,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556953E+00,1.9897977759E+00,4.0319163632E+02,4.0379349796E+02,9.3632978620E-02
2020-09-16,06:33:13.542,259.27307341,6222.553762,260.27307341,1600237993.543,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556953E+00,1.9897973779E+00,4.0319163632E+02,4.0379339980E+02,9.3602458740E-02
2020-09-16,06:33:13.563,259.27307366,6222.553768,260.27307366,1600237993.564,0,963,1.5152066040E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556953E+00,1.9897969800E+00,4.0305322993E+02,4.0365468872E+02,9.3602458740E-02
2020-09-16,06:33:13.591,259.27307397,6222.553775,260.27307397,1600237993.591,0,963,1.5153108521E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529933E+00,1.9897942746E+00,4.0305322993E+02,4.0365468872E+02,9.3602458740E-02
2020-09-16,06:33:13.611,259.27307421,6222.553781,260.27307421,1600237993.612,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529933E+00,1.9897956511E+00,4.0305322993E+02,4.0365502811E+02,9.3708024348E-02
2020-09-16,06:33:13.632,259.27307446,6222.553787,260.27307446,1600237993.633,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529933E+00,1.9897970275E+00,4.0317096943E+02,4.0377328289E+02,9.3708024348E-02
2020-09-16,06:33:13.658,259.27307476,6222.553794,260.27307476,1600237993.659,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563421E+00,1.9895000115E+00,4.0317096943E+02,4.0377328289E+02,9.3708024348E-02
2020-09-16,06:33:13.690,259.27307513,6222.553803,260.27307513,1600237993.691,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563421E+00,1.9895023435E+00,4.0317096943E+02,4.0377385812E+02,9.3886899269E-02
2020-09-16,06:33:13.723,259.27307551,6222.553812,260.27307551,1600237993.724,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563421E+00,1.9895046755E+00,4.0313453745E+02,4.0373794685E+02,9.3886899269E-02
2020-09-16,06:33:13.756,259.27307589,6222.553821,260.27307589,1600237993.757,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265643E+00,1.9904760930E+00,4.0313453745E+02,4.0373794685E+02,9.3886899269E-02
2020-09-16,06:33:13.779,259.27307616,6222.553828,260.27307616,1600237993.780,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265643E+00,1.9904729203E+00,4.0313453745E+02,4.0373716466E+02,9.3643649118E-02
2020-09-16,06:33:13.801,259.27307640,6222.553834,260.27307640,1600237993.801,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265643E+00,1.9904697475E+00,4.0324023132E+02,4.0384223414E+02,9.3643649118E-02
2020-09-16,06:33:13.826,259.27307670,6222.553841,260.27307670,1600237993.827,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881165734E+00,1.9905598672E+00,4.0324023132E+02,4.0384223414E+02,9.3643649118E-02
2020-09-16,06:33:13.848,259.27307696,6222.553847,260.27307696,1600237993.849,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881165734E+00,1.9905617600E+00,4.0324023132E+02,4.0384270086E+02,9.3788756165E-02
2020-09-16,06:33:13.868,259.27307719,6222.553852,260.27307719,1600237993.869,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881165734E+00,1.9905636527E+00,4.0316750581E+02,4.0377033333E+02,9.3788756165E-02
2020-09-16,06:33:13.901,259.27307757,6222.553862,260.27307757,1600237993.902,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449241E+00,1.9895908075E+00,4.0316750581E+02,4.0377033333E+02,9.3788756165E-02
2020-09-16,06:33:13.926,259.27307785,6222.553868,260.27307785,1600237993.926,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449241E+00,1.9895896476E+00,4.0316750581E+02,4.0377004721E+02,9.3699784126E-02
2020-09-16,06:33:13.951,259.27307815,6222.553876,260.27307815,1600237993.952,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449241E+00,1.9895884876E+00,4.0319783629E+02,4.0380013688E+02,9.3699784126E-02
2020-09-16,06:33:13.983,259.27307851,6222.553884,260.27307851,1600237993.983,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881347919E+00,1.9905795727E+00,4.0319783629E+02,4.0380013688E+02,9.3699784126E-02
2020-09-16,06:33:14.003,259.27307875,6222.553890,260.27307875,1600237994.004,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881347919E+00,1.9905790176E+00,4.0319783629E+02,4.0380000002E+02,9.3657229909E-02
2020-09-16,06:33:14.063,259.27307944,6222.553907,260.27307944,1600237994.064,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050411E+00,1.9897476918E+00,4.0319783629E+02,4.0379986316E+02,9.3657229909E-02
2020-09-16,06:33:14.085,259.27307969,6222.553913,260.27307969,1600237994.085,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050411E+00,1.9897477752E+00,4.0319783629E+02,4.0379988373E+02,9.3663625055E-02
2020-09-16,06:33:14.107,259.27307994,6222.553919,260.27307994,1600237994.107,0,963,1.5154672241E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050411E+00,1.9897478586E+00,4.0313645105E+02,4.0373842740E+02,9.3663625055E-02
2020-09-16,06:33:14.134,259.27308025,6222.553926,260.27308025,1600237994.134,0,963,1.5152671814E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146226E+00,1.9888563455E+00,4.0313645105E+02,4.0373842740E+02,9.3663625055E-02
2020-09-16,06:33:14.155,259.27308051,6222.553932,260.27308051,1600237994.156,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146226E+00,1.9888574416E+00,4.0313645105E+02,4.0373869784E+02,9.3747727427E-02
2020-09-16,06:33:14.177,259.27308075,6222.553938,260.27308075,1600237994.177,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146226E+00,1.9888585377E+00,4.0312654316E+02,4.0372904558E+02,9.3747727427E-02
2020-09-16,06:33:14.207,259.27308110,6222.553946,260.27308110,1600237994.207,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598293E+00,1.9892041691E+00,4.0312654316E+02,4.0372904558E+02,9.3747727427E-02
2020-09-16,06:33:14.227,259.27308134,6222.553952,260.27308134,1600237994.228,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598293E+00,1.9892033564E+00,4.0312654316E+02,4.0372884510E+02,9.3685381479E-02
2020-09-16,06:33:14.247,259.27308157,6222.553958,260.27308157,1600237994.248,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598293E+00,1.9892025437E+00,4.0315021965E+02,4.0375235648E+02,9.3685381479E-02
2020-09-16,06:33:14.275,259.27308189,6222.553965,260.27308189,1600237994.275,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134855E+00,1.9895566348E+00,4.0315021965E+02,4.0375235648E+02,9.3685381479E-02
2020-09-16,06:33:14.296,259.27308213,6222.553971,260.27308213,1600237994.296,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134855E+00,1.9895581649E+00,4.0315021965E+02,4.0375273389E+02,9.3802746270E-02
2020-09-16,06:33:14.316,259.27308237,6222.553977,260.27308237,1600237994.317,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134855E+00,1.9895596950E+00,4.0315072758E+02,4.0375361999E+02,9.3802746270E-02
2020-09-16,06:33:14.345,259.27308271,6222.553985,260.27308271,1600237994.346,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388224E+00,1.9894849400E+00,4.0315072758E+02,4.0375361999E+02,9.3802746270E-02
2020-09-16,06:33:14.369,259.27308299,6222.553992,260.27308299,1600237994.370,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388224E+00,1.9894821201E+00,4.0315072758E+02,4.0375292444E+02,9.3586449092E-02
2020-09-16,06:33:14.390,259.27308322,6222.553997,260.27308322,1600237994.390,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388224E+00,1.9894793003E+00,4.0316584619E+02,4.0376737007E+02,9.3586449092E-02
2020-09-16,06:33:14.424,259.27308361,6222.554007,260.27308361,1600237994.424,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840308E+00,1.9895245643E+00,4.0316584619E+02,4.0376737007E+02,9.3586449092E-02
2020-09-16,06:33:14.450,259.27308392,6222.554014,260.27308392,1600237994.451,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840308E+00,1.9895267750E+00,4.0316584619E+02,4.0376791538E+02,9.3756021672E-02
2020-09-16,06:33:14.471,259.27308417,6222.554020,260.27308417,1600237994.472,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840308E+00,1.9895289858E+00,4.0310637297E+02,4.0370889857E+02,9.3756021672E-02
2020-09-16,06:33:14.499,259.27308448,6222.554028,260.27308448,1600237994.499,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507490E+00,1.9896959091E+00,4.0310637297E+02,4.0370889857E+02,9.3756021672E-02
2020-09-16,06:33:14.519,259.27308471,6222.554033,260.27308471,1600237994.519,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507490E+00,1.9896940495E+00,4.0310637297E+02,4.0370843998E+02,9.3613396019E-02
2020-09-16,06:33:14.539,259.27308495,6222.554039,260.27308495,1600237994.540,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507490E+00,1.9896921900E+00,4.0313445815E+02,4.0373610849E+02,9.3613396019E-02
2020-09-16,06:33:14.566,259.27308527,6222.554046,260.27308527,1600237994.567,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542681E+00,1.9890949763E+00,4.0313445815E+02,4.0373610849E+02,9.3613396019E-02
2020-09-16,06:33:14.589,259.27308553,6222.554053,260.27308553,1600237994.590,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542681E+00,1.9890954841E+00,4.0313445815E+02,4.0373623377E+02,9.3652355950E-02
2020-09-16,06:33:14.611,259.27308578,6222.554059,260.27308578,1600237994.611,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542681E+00,1.9890959919E+00,4.0317607950E+02,4.0377804255E+02,9.3652355950E-02
2020-09-16,06:33:14.638,259.27308609,6222.554066,260.27308609,1600237994.638,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156463E+00,1.9901586745E+00,4.0317607950E+02,4.0377804255E+02,9.3652355950E-02
2020-09-16,06:33:14.658,259.27308633,6222.554072,260.27308633,1600237994.659,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156463E+00,1.9901593368E+00,4.0317607950E+02,4.0377820586E+02,9.3703138579E-02
2020-09-16,06:33:14.680,259.27308657,6222.554078,260.27308657,1600237994.680,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877156463E+00,1.9901599991E+00,4.0316712638E+02,4.0376940267E+02,9.3703138579E-02
2020-09-16,06:33:14.709,259.27308691,6222.554086,260.27308691,1600237994.709,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877250823E+00,1.9901694467E+00,4.0316712638E+02,4.0376940267E+02,9.3703138579E-02
2020-09-16,06:33:14.736,259.27308722,6222.554093,260.27308722,1600237994.736,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877250823E+00,1.9901706902E+00,4.0316712638E+02,4.0376970928E+02,9.3798484805E-02
2020-09-16,06:33:14.759,259.27308749,6222.554100,260.27308749,1600237994.759,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877250823E+00,1.9901719336E+00,4.0317733458E+02,4.0378023937E+02,9.3798484805E-02
2020-09-16,06:33:14.785,259.27308779,6222.554107,260.27308779,1600237994.785,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292220E+00,1.9895753398E+00,4.0317733458E+02,4.0378023937E+02,9.3798484805E-02
2020-09-16,06:33:14.819,259.27308819,6222.554117,260.27308819,1600237994.820,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292220E+00,1.9895743102E+00,4.0317733458E+02,4.0377998542E+02,9.3719516447E-02
2020-09-16,06:33:14.854,259.27308859,6222.554126,260.27308859,1600237994.854,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292220E+00,1.9895732807E+00,4.0315915084E+02,4.0376152055E+02,9.3719516447E-02
2020-09-16,06:33:14.880,259.27308889,6222.554133,260.27308889,1600237994.880,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568573E+00,1.9903018110E+00,4.0315915084E+02,4.0376152055E+02,9.3719516447E-02
2020-09-16,06:33:14.904,259.27308917,6222.554140,260.27308917,1600237994.904,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568573E+00,1.9903025692E+00,4.0315915084E+02,4.0376170750E+02,9.3777651311E-02
2020-09-16,06:33:14.924,259.27308941,6222.554146,260.27308941,1600237994.925,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568573E+00,1.9903033274E+00,4.0315517172E+02,4.0375790938E+02,9.3777651311E-02
2020-09-16,06:33:14.953,259.27308975,6222.554154,260.27308975,1600237994.954,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964457E+00,1.9902428414E+00,4.0315517172E+02,4.0375790938E+02,9.3777651311E-02
2020-09-16,06:33:14.974,259.27308999,6222.554160,260.27308999,1600237994.975,0,963,1.5151338196E+02,6.0000663757E+01,2.6312500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964457E+00,1.9902430616E+00,4.0315517172E+02,4.0375796367E+02,9.3794534880E-02
2020-09-16,06:33:14.996,259.27309023,6222.554166,260.27309023,1600237994.996,0,963,1.5148459778E+02,6.0000224304E+01,2.6312500000E+01,6.0220500183E+01,5.9999150085E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964457E+00,1.9902432818E+00,4.0312281925E+02,4.0372561712E+02,9.3794534880E-02
2020-09-16,06:33:15.025,259.27309057,6222.554174,260.27309057,1600237995.025,0,963,1.5147740173E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618907E+00,1.9899083150E+00,4.0312281925E+02,4.0372561712E+02,9.3794534880E-02
2020-09-16,06:33:15.046,259.27309081,6222.554179,260.27309081,1600237995.046,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618907E+00,1.9899056018E+00,4.0312281925E+02,4.0372494806E+02,9.3586462418E-02
2020-09-16,06:33:15.066,259.27309105,6222.554185,260.27309105,1600237995.067,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618907E+00,1.9899028887E+00,4.0325053395E+02,4.0385218427E+02,9.3586462418E-02
2020-09-16,06:33:15.095,259.27309139,6222.554193,260.27309139,1600237995.096,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705537E+00,1.9898114395E+00,4.0325053395E+02,4.0385218427E+02,9.3586462418E-02
2020-09-16,06:33:15.117,259.27309163,6222.554199,260.27309163,1600237995.117,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705537E+00,1.9898141941E+00,4.0325053395E+02,4.0385286379E+02,9.3797726405E-02
2020-09-16,06:33:15.142,259.27309193,6222.554206,260.27309193,1600237995.143,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705537E+00,1.9898169488E+00,4.0324915546E+02,4.0385216277E+02,9.3797726405E-02
2020-09-16,06:33:15.177,259.27309233,6222.554216,260.27309233,1600237995.177,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732056E+00,1.9897194808E+00,4.0324915546E+02,4.0385216277E+02,9.3797726405E-02
2020-09-16,06:33:15.198,259.27309258,6222.554222,260.27309258,1600237995.199,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732056E+00,1.9897174056E+00,4.0324915546E+02,4.0385165082E+02,9.3638563783E-02
2020-09-16,06:33:15.221,259.27309285,6222.554228,260.27309285,1600237995.222,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732056E+00,1.9897153304E+00,4.0311952599E+02,4.0372131590E+02,9.3638563783E-02
2020-09-16,06:33:15.250,259.27309318,6222.554236,260.27309318,1600237995.251,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985789E+00,1.9897407349E+00,4.0311952599E+02,4.0372131590E+02,9.3638563783E-02
2020-09-16,06:33:15.272,259.27309343,6222.554242,260.27309343,1600237995.272,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985789E+00,1.9897436651E+00,4.0311952599E+02,4.0372203853E+02,9.3863301759E-02
2020-09-16,06:33:15.292,259.27309367,6222.554248,260.27309367,1600237995.293,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985789E+00,1.9897465954E+00,4.0315062132E+02,4.0375390302E+02,9.3863301759E-02
2020-09-16,06:33:15.322,259.27309400,6222.554256,260.27309400,1600237995.322,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067985E+00,1.9897548251E+00,4.0315062132E+02,4.0375390302E+02,9.3863301759E-02
2020-09-16,06:33:15.342,259.27309425,6222.554262,260.27309425,1600237995.343,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067985E+00,1.9897524751E+00,4.0315062132E+02,4.0375332343E+02,9.3683063065E-02
2020-09-16,06:33:15.364,259.27309449,6222.554268,260.27309449,1600237995.364,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067985E+00,1.9897501250E+00,4.0316030014E+02,4.0376243712E+02,9.3683063065E-02
2020-09-16,06:33:15.394,259.27309484,6222.554276,260.27309484,1600237995.394,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464661E+00,1.9896897184E+00,4.0316030014E+02,4.0376243712E+02,9.3683063065E-02
2020-09-16,06:33:15.414,259.27309507,6222.554282,260.27309507,1600237995.414,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464661E+00,1.9896894824E+00,4.0316030014E+02,4.0376237891E+02,9.3664961765E-02
2020-09-16,06:33:15.436,259.27309532,6222.554288,260.27309532,1600237995.436,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872464661E+00,1.9896892464E+00,4.0318825584E+02,4.0379031814E+02,9.3664961765E-02
2020-09-16,06:33:15.463,259.27309565,6222.554296,260.27309565,1600237995.464,0,963,1.5154061890E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605279E+00,1.9896032026E+00,4.0318825584E+02,4.0379031814E+02,9.3664961765E-02
2020-09-16,06:33:15.484,259.27309589,6222.554301,260.27309589,1600237995.485,0,963,1.5153798676E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605279E+00,1.9896034522E+00,4.0318825584E+02,4.0379037972E+02,9.3684107799E-02
2020-09-16,06:33:15.506,259.27309615,6222.554307,260.27309615,1600237995.507,0,963,1.5153305359E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605279E+00,1.9896037018E+00,4.0316304615E+02,4.0376519395E+02,9.3684107799E-02
2020-09-16,06:33:15.542,259.27309656,6222.554317,260.27309656,1600237995.543,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597148E+00,1.9893025189E+00,4.0316304615E+02,4.0376519395E+02,9.3684107799E-02
2020-09-16,06:33:15.569,259.27309687,6222.554325,260.27309687,1600237995.570,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597148E+00,1.9893046307E+00,4.0316304615E+02,4.0376571492E+02,9.3846110941E-02
2020-09-16,06:33:15.589,259.27309711,6222.554331,260.27309711,1600237995.590,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597148E+00,1.9893067425E+00,4.0312751186E+02,4.0373064843E+02,9.3846110941E-02
2020-09-16,06:33:15.618,259.27309744,6222.554339,260.27309744,1600237995.619,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623988E+00,1.9896097992E+00,4.0312751186E+02,4.0373064843E+02,9.3846110941E-02
2020-09-16,06:33:15.641,259.27309770,6222.554345,260.27309770,1600237995.641,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623988E+00,1.9896066570E+00,4.0312751186E+02,4.0372987344E+02,9.3605095409E-02
2020-09-16,06:33:15.661,259.27309794,6222.554351,260.27309794,1600237995.662,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623988E+00,1.9896035147E+00,4.0317890919E+02,4.0378057249E+02,9.3605095409E-02
2020-09-16,06:33:15.687,259.27309824,6222.554358,260.27309824,1600237995.688,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517476E+00,1.9898932190E+00,4.0317890919E+02,4.0378057249E+02,9.3605095409E-02
2020-09-16,06:33:15.709,259.27309848,6222.554364,260.27309848,1600237995.709,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517476E+00,1.9898972690E+00,4.0317890919E+02,4.0378157135E+02,9.3915696549E-02
2020-09-16,06:33:15.730,259.27309874,6222.554370,260.27309874,1600237995.731,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517476E+00,1.9899013191E+00,4.0302724078E+02,4.0363067473E+02,9.3915696549E-02
2020-09-16,06:33:15.762,259.27309910,6222.554378,260.27309910,1600237995.762,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257910E+00,1.9903759468E+00,4.0302724078E+02,4.0363067473E+02,9.3915696549E-02
2020-09-16,06:33:15.785,259.27309936,6222.554385,260.27309936,1600237995.785,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257910E+00,1.9903714671E+00,4.0302724078E+02,4.0362957057E+02,9.3572228657E-02
2020-09-16,06:33:15.805,259.27309961,6222.554391,260.27309961,1600237995.806,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257910E+00,1.9903669874E+00,4.0317213066E+02,4.0377357246E+02,9.3572228657E-02
2020-09-16,06:33:15.832,259.27309992,6222.554398,260.27309992,1600237995.833,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200245E+00,1.9898605998E+00,4.0317213066E+02,4.0377357246E+02,9.3572228657E-02
2020-09-16,06:33:15.857,259.27310020,6222.554405,260.27310020,1600237995.857,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200245E+00,1.9898658945E+00,4.0317213066E+02,4.0377487828E+02,9.3978287621E-02
2020-09-16,06:33:15.877,259.27310043,6222.554410,260.27310043,1600237995.877,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200245E+00,1.9898711892E+00,4.0318869647E+02,4.0379277475E+02,9.3978287621E-02
2020-09-16,06:33:15.905,259.27310076,6222.554418,260.27310076,1600237995.906,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880061115E+00,1.9904579991E+00,4.0318869647E+02,4.0379277475E+02,9.3978287621E-02
2020-09-16,06:33:15.940,259.27310117,6222.554428,260.27310117,1600237995.941,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880061115E+00,1.9904557164E+00,4.0318869647E+02,4.0379221191E+02,9.3803276807E-02
2020-09-16,06:33:15.971,259.27310153,6222.554437,260.27310153,1600237995.972,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880061115E+00,1.9904534337E+00,4.0310368879E+02,4.0370651427E+02,9.3803276807E-02
2020-09-16,06:33:16.003,259.27310189,6222.554445,260.27310189,1600237996.003,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237583E+00,1.9900706099E+00,4.0310368879E+02,4.0370651427E+02,9.3803276807E-02
2020-09-16,06:33:16.025,259.27310214,6222.554451,260.27310214,1600237996.025,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237583E+00,1.9900714689E+00,4.0310368879E+02,4.0370672607E+02,9.3869150834E-02
2020-09-16,06:33:16.048,259.27310241,6222.554458,260.27310241,1600237996.048,0,963,1.5151234436E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237583E+00,1.9900723279E+00,4.0315009975E+02,4.0375341830E+02,9.3869150834E-02
2020-09-16,06:33:16.075,259.27310272,6222.554465,260.27310272,1600237996.075,0,963,1.5152987671E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225761E+00,1.9886694196E+00,4.0315009975E+02,4.0375341830E+02,9.3869150834E-02
2020-09-16,06:33:16.096,259.27310297,6222.554471,260.27310297,1600237996.097,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225761E+00,1.9886675940E+00,4.0315009975E+02,4.0375296781E+02,9.3729061502E-02
2020-09-16,06:33:16.117,259.27310321,6222.554477,260.27310321,1600237996.117,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225761E+00,1.9886657685E+00,4.0314006126E+02,4.0374246383E+02,9.3729061502E-02
2020-09-16,06:33:16.142,259.27310351,6222.554484,260.27310351,1600237996.143,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462900E+00,1.9895906186E+00,4.0314006126E+02,4.0374246383E+02,9.3729061502E-02
2020-09-16,06:33:16.164,259.27310375,6222.554490,260.27310375,1600237996.164,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462900E+00,1.9895867007E+00,4.0314006126E+02,4.0374149750E+02,9.3428550945E-02
2020-09-16,06:33:16.184,259.27310399,6222.554496,260.27310399,1600237996.185,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462900E+00,1.9895827828E+00,4.0311007069E+02,4.0371049595E+02,9.3428550945E-02
2020-09-16,06:33:16.213,259.27310432,6222.554504,260.27310432,1600237996.213,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883203692E+00,1.9907583016E+00,4.0311007069E+02,4.0371049595E+02,9.3428550945E-02
2020-09-16,06:33:16.234,259.27310457,6222.554510,260.27310457,1600237996.235,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883203692E+00,1.9907645980E+00,4.0311007069E+02,4.0371204789E+02,9.3911219794E-02
2020-09-16,06:33:16.262,259.27310488,6222.554517,260.27310488,1600237996.262,0,963,1.5153208923E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883203692E+00,1.9907708945E+00,4.0313768121E+02,4.0374125172E+02,9.3911219794E-02
2020-09-16,06:33:16.296,259.27310528,6222.554527,260.27310528,1600237996.296,0,963,1.5153107452E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511810E+00,1.9895001421E+00,4.0313768121E+02,4.0374125172E+02,9.3911219794E-02
2020-09-16,06:33:16.316,259.27310552,6222.554532,260.27310552,1600237996.317,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511810E+00,1.9894980840E+00,4.0313768121E+02,4.0374074407E+02,9.3753349199E-02
2020-09-16,06:33:16.338,259.27310576,6222.554538,260.27310576,1600237996.338,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511810E+00,1.9894960259E+00,4.0313610072E+02,4.0373865358E+02,9.3753349199E-02
2020-09-16,06:33:16.367,259.27310610,6222.554546,260.27310610,1600237996.367,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506301E+00,1.9890949821E+00,4.0313610072E+02,4.0373865358E+02,9.3753349199E-02
2020-09-16,06:33:16.388,259.27310634,6222.554552,260.27310634,1600237996.388,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506301E+00,1.9890978180E+00,4.0313610072E+02,4.0373935320E+02,9.3970921061E-02
2020-09-16,06:33:16.408,259.27310659,6222.554558,260.27310659,1600237996.409,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506301E+00,1.9891006539E+00,4.0316327779E+02,4.0376727060E+02,9.3970921061E-02
2020-09-16,06:33:16.434,259.27310689,6222.554565,260.27310689,1600237996.435,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882298048E+00,1.9906817760E+00,4.0316327779E+02,4.0376727060E+02,9.3970921061E-02
2020-09-16,06:33:16.459,259.27310716,6222.554572,260.27310716,1600237996.459,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882298048E+00,1.9906792828E+00,4.0316327779E+02,4.0376665596E+02,9.3779790927E-02
2020-09-16,06:33:16.483,259.27310744,6222.554579,260.27310744,1600237996.483,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882298048E+00,1.9906767896E+00,4.0321357006E+02,4.0381640879E+02,9.3779790927E-02
2020-09-16,06:33:16.509,259.27310775,6222.554586,260.27310775,1600237996.510,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526507E+00,1.9896984330E+00,4.0321357006E+02,4.0381640879E+02,9.3779790927E-02
2020-09-16,06:33:16.532,259.27310802,6222.554592,260.27310802,1600237996.533,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526507E+00,1.9896972212E+00,4.0321357006E+02,4.0381610988E+02,9.3686850558E-02
2020-09-16,06:33:16.553,259.27310826,6222.554598,260.27310826,1600237996.554,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526507E+00,1.9896960095E+00,4.0311159945E+02,4.0371368804E+02,9.3686850558E-02
2020-09-16,06:33:16.581,259.27310858,6222.554606,260.27310858,1600237996.581,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581288E+00,1.9901019860E+00,4.0311159945E+02,4.0371368804E+02,9.3686850558E-02
2020-09-16,06:33:16.604,259.27310884,6222.554612,260.27310884,1600237996.604,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581288E+00,1.9901012617E+00,4.0311159945E+02,4.0371350944E+02,9.3631305075E-02
2020-09-16,06:33:16.625,259.27310909,6222.554618,260.27310909,1600237996.625,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581288E+00,1.9901005373E+00,4.0307049113E+02,4.0367216117E+02,9.3631305075E-02
2020-09-16,06:33:16.655,259.27310944,6222.554627,260.27310944,1600237996.656,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403891E+00,1.9899826530E+00,4.0307049113E+02,4.0367216117E+02,9.3631305075E-02
2020-09-16,06:33:16.683,259.27310976,6222.554634,260.27310976,1600237996.683,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403891E+00,1.9899848347E+00,4.0307049113E+02,4.0367269907E+02,9.3798613775E-02
2020-09-16,06:33:16.703,259.27311000,6222.554640,260.27311000,1600237996.704,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403891E+00,1.9899870164E+00,4.0313108080E+02,4.0373391725E+02,9.3798613775E-02
2020-09-16,06:33:16.730,259.27311030,6222.554647,260.27311030,1600237996.730,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880039200E+00,1.9904511178E+00,4.0313108080E+02,4.0373391725E+02,9.3798613775E-02
2020-09-16,06:33:16.750,259.27311054,6222.554653,260.27311054,1600237996.751,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880039200E+00,1.9904481778E+00,4.0313108080E+02,4.0373319243E+02,9.3573203311E-02
2020-09-16,06:33:16.772,259.27311079,6222.554659,260.27311079,1600237996.772,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880039200E+00,1.9904452377E+00,4.0312298878E+02,4.0372436353E+02,9.3573203311E-02
2020-09-16,06:33:16.801,259.27311112,6222.554667,260.27311112,1600237996.801,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258052E+00,1.9905672726E+00,4.0312298878E+02,4.0372436353E+02,9.3573203311E-02
2020-09-16,06:33:16.825,259.27311141,6222.554674,260.27311141,1600237996.826,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258052E+00,1.9905700620E+00,4.0312298878E+02,4.0372505113E+02,9.3787045203E-02
2020-09-16,06:33:16.848,259.27311168,6222.554680,260.27311168,1600237996.849,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258052E+00,1.9905728513E+00,4.0315886489E+02,4.0376166848E+02,9.3787045203E-02
2020-09-16,06:33:16.878,259.27311201,6222.554688,260.27311201,1600237996.878,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476051E+00,1.9902943088E+00,4.0315886489E+02,4.0376166848E+02,9.3787045203E-02
2020-09-16,06:33:16.898,259.27311226,6222.554694,260.27311226,1600237996.899,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476051E+00,1.9902917775E+00,4.0315886489E+02,4.0376104435E+02,9.3592960104E-02
2020-09-16,06:33:16.918,259.27311249,6222.554700,260.27311249,1600237996.919,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476051E+00,1.9902892462E+00,4.0308740981E+02,4.0368885853E+02,9.3592960104E-02
2020-09-16,06:33:16.948,259.27311284,6222.554708,260.27311284,1600237996.949,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718883E+00,1.9902134365E+00,4.0308740981E+02,4.0368885853E+02,9.3592960104E-02
2020-09-16,06:33:16.970,259.27311308,6222.554714,260.27311308,1600237996.970,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718883E+00,1.9902131639E+00,4.0308740981E+02,4.0368879131E+02,9.3572055321E-02
2020-09-16,06:33:16.992,259.27311333,6222.554720,260.27311333,1600237996.992,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718883E+00,1.9902128912E+00,4.0310038687E+02,4.0370172052E+02,9.3572055321E-02
2020-09-16,06:33:17.022,259.27311368,6222.554728,260.27311368,1600237997.022,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848408E+00,1.9899254912E+00,4.0310038687E+02,4.0370172052E+02,9.3572055321E-02
2020-09-16,06:33:17.056,259.27311409,6222.554738,260.27311409,1600237997.057,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848408E+00,1.9899277885E+00,4.0310038687E+02,4.0370228699E+02,9.3748235557E-02
2020-09-16,06:33:17.088,259.27311446,6222.554747,260.27311446,1600237997.089,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848408E+00,1.9899300858E+00,4.0305905857E+02,4.0366146340E+02,9.3748235557E-02
2020-09-16,06:33:17.118,259.27311479,6222.554755,260.27311479,1600237997.118,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713706E+00,1.9891156148E+00,4.0305905857E+02,4.0366146340E+02,9.3748235557E-02
2020-09-16,06:33:17.141,259.27311506,6222.554761,260.27311506,1600237997.141,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713706E+00,1.9891143800E+00,4.0305905857E+02,4.0366115882E+02,9.3653497532E-02
2020-09-16,06:33:17.161,259.27311530,6222.554767,260.27311530,1600237997.162,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713706E+00,1.9891131451E+00,4.0312898718E+02,4.0373088725E+02,9.3653497532E-02
2020-09-16,06:33:17.190,259.27311564,6222.554775,260.27311564,1600237997.191,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583731E+00,1.9892002546E+00,4.0312898718E+02,4.0373088725E+02,9.3653497532E-02
2020-09-16,06:33:17.211,259.27311588,6222.554781,260.27311588,1600237997.212,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583731E+00,1.9892026821E+00,4.0312898718E+02,4.0373148608E+02,9.3839728284E-02
2020-09-16,06:33:17.233,259.27311612,6222.554787,260.27311612,1600237997.233,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583731E+00,1.9892051096E+00,4.0314332328E+02,4.0374644246E+02,9.3839728284E-02
2020-09-16,06:33:17.259,259.27311642,6222.554794,260.27311642,1600237997.259,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867589529E+00,1.9892056901E+00,4.0314332328E+02,4.0374644246E+02,9.3839728284E-02
2020-09-16,06:33:17.279,259.27311667,6222.554800,260.27311667,1600237997.280,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867589529E+00,1.9892063225E+00,4.0314332328E+02,4.0374659847E+02,9.3888243942E-02
2020-09-16,06:33:17.301,259.27311691,6222.554806,260.27311691,1600237997.301,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867589529E+00,1.9892069549E+00,4.0308773206E+02,4.0369108005E+02,9.3888243942E-02
2020-09-16,06:33:17.328,259.27311722,6222.554813,260.27311722,1600237997.328,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773651E+00,1.9896258827E+00,4.0308773206E+02,4.0369108005E+02,9.3888243942E-02
2020-09-16,06:33:17.348,259.27311745,6222.554819,260.27311745,1600237997.348,0,963,1.5153063965E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773651E+00,1.9896243087E+00,4.0308773206E+02,4.0369069189E+02,9.3767518527E-02
2020-09-16,06:33:17.375,259.27311777,6222.554826,260.27311777,1600237997.375,0,963,1.5148765346E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773651E+00,1.9896227347E+00,4.0304142191E+02,4.0364392436E+02,9.3767518527E-02
2020-09-16,06:33:17.408,259.27311816,6222.554836,260.27311816,1600237997.409,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033005E+00,1.9892482097E+00,4.0304142191E+02,4.0364392436E+02,9.3767518527E-02
2020-09-16,06:33:17.430,259.27311840,6222.554842,260.27311840,1600237997.430,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033005E+00,1.9892464916E+00,4.0304142191E+02,4.0364350062E+02,9.3635710758E-02
2020-09-16,06:33:17.453,259.27311867,6222.554848,260.27311867,1600237997.453,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033005E+00,1.9892447735E+00,4.0309261802E+02,4.0369434942E+02,9.3635710758E-02
2020-09-16,06:33:17.483,259.27311902,6222.554856,260.27311902,1600237997.483,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286137E+00,1.9898708551E+00,4.0309261802E+02,4.0369434942E+02,9.3635710758E-02
2020-09-16,06:33:17.505,259.27311927,6222.554863,260.27311927,1600237997.505,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286137E+00,1.9898723932E+00,4.0309261802E+02,4.0369472867E+02,9.3753667972E-02
2020-09-16,06:33:17.525,259.27311950,6222.554868,260.27311950,1600237997.525,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286137E+00,1.9898739313E+00,4.0313219210E+02,4.0373474116E+02,9.3753667972E-02
2020-09-16,06:33:17.552,259.27311981,6222.554876,260.27311981,1600237997.552,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309557E+00,1.9892755379E+00,4.0313219210E+02,4.0373474116E+02,9.3753667972E-02
2020-09-16,06:33:17.575,259.27312008,6222.554882,260.27312008,1600237997.575,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309557E+00,1.9892739741E+00,4.0313219210E+02,4.0373435539E+02,9.3633698613E-02
2020-09-16,06:33:17.596,259.27312034,6222.554888,260.27312034,1600237997.597,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309557E+00,1.9892724103E+00,4.0309935608E+02,4.0370108459E+02,9.3633698613E-02
2020-09-16,06:33:17.627,259.27312068,6222.554896,260.27312068,1600237997.627,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967615E+00,1.9901392800E+00,4.0309935608E+02,4.0370108459E+02,9.3633698613E-02
2020-09-16,06:33:17.648,259.27312094,6222.554902,260.27312094,1600237997.649,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967615E+00,1.9901404685E+00,4.0309935608E+02,4.0370137763E+02,9.3724836744E-02
2020-09-16,06:33:17.670,259.27312118,6222.554908,260.27312118,1600237997.670,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967615E+00,1.9901416570E+00,4.0309000127E+02,4.0369230187E+02,9.3724836744E-02
2020-09-16,06:33:17.696,259.27312148,6222.554916,260.27312148,1600237997.696,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955396E+00,1.9898400646E+00,4.0309000127E+02,4.0369230187E+02,9.3724836744E-02
2020-09-16,06:33:17.717,259.27312172,6222.554921,260.27312172,1600237997.717,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955396E+00,1.9898426562E+00,4.0309000127E+02,4.0369294092E+02,9.3923594546E-02
2020-09-16,06:33:17.740,259.27312200,6222.554928,260.27312200,1600237997.741,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955396E+00,1.9898452479E+00,4.0312248616E+02,4.0372611351E+02,9.3923594546E-02
2020-09-16,06:33:17.772,259.27312236,6222.554937,260.27312236,1600237997.772,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879086285E+00,1.9903589692E+00,4.0312248616E+02,4.0372611351E+02,9.3923594546E-02
2020-09-16,06:33:17.799,259.27312267,6222.554944,260.27312267,1600237997.799,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879086285E+00,1.9903574696E+00,4.0312248616E+02,4.0372574381E+02,9.3808621262E-02
2020-09-16,06:33:17.819,259.27312292,6222.554950,260.27312292,1600237997.820,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879086285E+00,1.9903559701E+00,4.0315138058E+02,4.0375431175E+02,9.3808621262E-02
2020-09-16,06:33:17.851,259.27312328,6222.554959,260.27312328,1600237997.851,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806892E+00,1.9894268884E+00,4.0315138058E+02,4.0375431175E+02,9.3808621262E-02
2020-09-16,06:33:17.871,259.27312352,6222.554964,260.27312352,1600237997.872,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806892E+00,1.9894265251E+00,4.0315138058E+02,4.0375422213E+02,9.3780752708E-02
2020-09-16,06:33:17.894,259.27312377,6222.554971,260.27312377,1600237997.894,0,963,1.5147045898E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806892E+00,1.9894261618E+00,4.0319110955E+02,4.0379392089E+02,9.3780752708E-02
2020-09-16,06:33:17.920,259.27312407,6222.554978,260.27312407,1600237997.920,0,963,1.5149754028E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304468E+00,1.9895761038E+00,4.0319110955E+02,4.0379392089E+02,9.3780752708E-02
2020-09-16,06:33:17.940,259.27312432,6222.554984,260.27312432,1600237997.941,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304468E+00,1.9895770734E+00,4.0319110955E+02,4.0379416008E+02,9.3855128716E-02
2020-09-16,06:33:17.961,259.27312456,6222.554989,260.27312456,1600237997.962,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304468E+00,1.9895780431E+00,4.0318490931E+02,4.0378818976E+02,9.3855128716E-02
2020-09-16,06:33:17.990,259.27312490,6222.554997,260.27312490,1600237997.991,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503728E+00,1.9903989790E+00,4.0318490931E+02,4.0378818976E+02,9.3855128716E-02
2020-09-16,06:33:18.012,259.27312514,6222.555003,260.27312514,1600237998.012,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503728E+00,1.9903982036E+00,4.0318490931E+02,4.0378799858E+02,9.3795682891E-02
2020-09-16,06:33:18.032,259.27312538,6222.555009,260.27312538,1600237998.033,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503728E+00,1.9903974283E+00,4.0308322318E+02,4.0368596922E+02,9.3795682891E-02
2020-09-16,06:33:18.059,259.27312568,6222.555016,260.27312568,1600237998.059,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981721E+00,1.9900447940E+00,4.0308322318E+02,4.0368596922E+02,9.3795682891E-02
2020-09-16,06:33:18.079,259.27312593,6222.555022,260.27312593,1600237998.080,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981721E+00,1.9900456655E+00,4.0308322318E+02,4.0368618409E+02,9.3862513827E-02
2020-09-16,06:33:18.101,259.27312617,6222.555028,260.27312617,1600237998.101,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981721E+00,1.9900465370E+00,4.0307841237E+02,4.0368158095E+02,9.3862513827E-02
2020-09-16,06:33:18.130,259.27312650,6222.555036,260.27312650,1600237998.130,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528486E+00,1.9896006650E+00,4.0307841237E+02,4.0368158095E+02,9.3862513827E-02
2020-09-16,06:33:18.161,259.27312687,6222.555045,260.27312687,1600237998.162,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528486E+00,1.9895989571E+00,4.0307841237E+02,4.0368115976E+02,9.3731509575E-02
2020-09-16,06:33:18.193,259.27312723,6222.555054,260.27312723,1600237998.193,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528486E+00,1.9895972491E+00,4.0309391757E+02,4.0369626694E+02,9.3731509575E-02
2020-09-16,06:33:18.221,259.27312757,6222.555062,260.27312757,1600237998.222,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882473066E+00,1.9906930534E+00,4.0309391757E+02,4.0369626694E+02,9.3731509575E-02
2020-09-16,06:33:18.243,259.27312781,6222.555068,260.27312781,1600237998.243,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882473066E+00,1.9906927006E+00,4.0309391757E+02,4.0369617998E+02,9.3704462861E-02
2020-09-16,06:33:18.263,259.27312806,6222.555073,260.27312806,1600237998.264,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882473066E+00,1.9906923478E+00,4.0322988749E+02,4.0383226606E+02,9.3704462861E-02
2020-09-16,06:33:18.293,259.27312840,6222.555082,260.27312840,1600237998.294,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565862E+00,1.9899006550E+00,4.0322988749E+02,4.0383226606E+02,9.3704462861E-02
2020-09-16,06:33:18.315,259.27312865,6222.555088,260.27312865,1600237998.315,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565862E+00,1.9899002548E+00,4.0322988749E+02,4.0383216735E+02,9.3673772107E-02
2020-09-16,06:33:18.335,259.27312889,6222.555093,260.27312889,1600237998.336,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565862E+00,1.9898998546E+00,4.0313721663E+02,4.0373925938E+02,9.3673772107E-02
2020-09-16,06:33:18.365,259.27312922,6222.555101,260.27312922,1600237998.365,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657286E+00,1.9899090082E+00,4.0313721663E+02,4.0373925938E+02,9.3673772107E-02
2020-09-16,06:33:18.388,259.27312949,6222.555108,260.27312949,1600237998.388,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657286E+00,1.9899079313E+00,4.0313721663E+02,4.0373899383E+02,9.3591189408E-02
2020-09-16,06:33:18.408,259.27312973,6222.555114,260.27312973,1600237998.409,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657286E+00,1.9899068545E+00,4.0307895098E+02,4.0368037569E+02,9.3591189408E-02
2020-09-16,06:33:18.434,259.27313003,6222.555121,260.27313003,1600237998.435,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698098E+00,1.9900110635E+00,4.0307895098E+02,4.0368037569E+02,9.3591189408E-02
2020-09-16,06:33:18.457,259.27313029,6222.555127,260.27313029,1600237998.457,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698098E+00,1.9900139401E+00,4.0307895098E+02,4.0368108492E+02,9.3811781516E-02
2020-09-16,06:33:18.483,259.27313059,6222.555134,260.27313059,1600237998.483,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698098E+00,1.9900168167E+00,4.0310468212E+02,4.0370756377E+02,9.3811781516E-02
2020-09-16,06:33:18.513,259.27313095,6222.555143,260.27313095,1600237998.514,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876457573E+00,1.9900928577E+00,4.0310468212E+02,4.0370756377E+02,9.3811781516E-02
2020-09-16,06:33:18.536,259.27313120,6222.555149,260.27313120,1600237998.536,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876457573E+00,1.9900919086E+00,4.0310468212E+02,4.0370732976E+02,9.3739000269E-02
2020-09-16,06:33:18.555,259.27313144,6222.555154,260.27313144,1600237998.556,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876457573E+00,1.9900909595E+00,4.0313392354E+02,4.0373638086E+02,9.3739000269E-02
2020-09-16,06:33:18.585,259.27313177,6222.555163,260.27313177,1600237998.585,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071316E+00,1.9896517941E+00,4.0313392354E+02,4.0373638086E+02,9.3739000269E-02
2020-09-16,06:33:18.607,259.27313203,6222.555169,260.27313203,1600237998.607,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071316E+00,1.9896510252E+00,4.0313392354E+02,4.0373619121E+02,9.3680021014E-02
2020-09-16,06:33:18.628,259.27313227,6222.555174,260.27313227,1600237998.628,0,963,1.5156072998E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071316E+00,1.9896502562E+00,4.0316479809E+02,4.0376692222E+02,9.3680021014E-02
2020-09-16,06:33:18.655,259.27313259,6222.555182,260.27313259,1600237998.656,0,963,1.5155573578E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730831E+00,1.9892156741E+00,4.0316479809E+02,4.0376692222E+02,9.3680021014E-02
2020-09-16,06:33:18.677,259.27313285,6222.555188,260.27313285,1600237998.678,0,963,1.5154408264E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730831E+00,1.9892150177E+00,4.0316479809E+02,4.0376676029E+02,9.3629666382E-02
2020-09-16,06:33:18.698,259.27313309,6222.555194,260.27313309,1600237998.699,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730831E+00,1.9892143613E+00,4.0315627609E+02,4.0375806364E+02,9.3629666382E-02
2020-09-16,06:33:18.726,259.27313340,6222.555202,260.27313340,1600237998.726,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538888E+00,1.9894955121E+00,4.0315627609E+02,4.0375806364E+02,9.3629666382E-02
2020-09-16,06:33:18.749,259.27313367,6222.555208,260.27313367,1600237998.749,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538888E+00,1.9894963357E+00,4.0315627609E+02,4.0375826679E+02,9.3692840309E-02
2020-09-16,06:33:18.769,259.27313391,6222.555214,260.27313391,1600237998.770,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538888E+00,1.9894971593E+00,4.0314880862E+02,4.0375099132E+02,9.3692840309E-02
2020-09-16,06:33:18.798,259.27313424,6222.555222,260.27313424,1600237998.798,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294335E+00,1.9890721821E+00,4.0314880862E+02,4.0375099132E+02,9.3692840309E-02
2020-09-16,06:33:18.819,259.27313449,6222.555228,260.27313449,1600237998.820,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294335E+00,1.9890719643E+00,4.0314880862E+02,4.0375093758E+02,9.3676130836E-02
2020-09-16,06:33:18.841,259.27313473,6222.555234,260.27313473,1600237998.841,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294335E+00,1.9890717465E+00,4.0315915022E+02,4.0376124090E+02,9.3676130836E-02
2020-09-16,06:33:18.871,259.27313509,6222.555242,260.27313509,1600237998.872,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072366E+00,1.9899506288E+00,4.0315915022E+02,4.0376124090E+02,9.3676130836E-02
2020-09-16,06:33:18.898,259.27313541,6222.555250,260.27313541,1600237998.899,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072366E+00,1.9899517143E+00,4.0315915022E+02,4.0376150860E+02,9.3759377950E-02
2020-09-16,06:33:18.920,259.27313565,6222.555256,260.27313565,1600237998.920,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875072366E+00,1.9899527998E+00,4.0314716899E+02,4.0374977716E+02,9.3759377950E-02
2020-09-16,06:33:18.948,259.27313598,6222.555264,260.27313598,1600237998.949,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081390E+00,1.9893529651E+00,4.0314716899E+02,4.0374977716E+02,9.3759377950E-02
2020-09-16,06:33:18.971,259.27313625,6222.555270,260.27313625,1600237998.972,0,963,1.5152980042E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081390E+00,1.9893535771E+00,4.0314716899E+02,4.0374992813E+02,9.3806326022E-02
2020-09-16,06:33:18.993,259.27313649,6222.555276,260.27313649,1600237998.993,0,963,1.5152726440E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081390E+00,1.9893541891E+00,4.0305902247E+02,4.0366180075E+02,9.3806326022E-02
2020-09-16,06:33:19.022,259.27313683,6222.555284,260.27313683,1600237999.022,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607900E+00,1.9897072742E+00,4.0305902247E+02,4.0366180075E+02,9.3806326022E-02
2020-09-16,06:33:19.042,259.27313707,6222.555290,260.27313707,1600237999.043,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607900E+00,1.9897035618E+00,4.0305902247E+02,4.0366088533E+02,9.3521589724E-02
2020-09-16,06:33:19.063,259.27313731,6222.555296,260.27313731,1600237999.064,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607900E+00,1.9896998493E+00,4.0319453725E+02,4.0379568676E+02,9.3521589724E-02
2020-09-16,06:33:19.092,259.27313765,6222.555304,260.27313765,1600237999.093,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866434354E+00,1.9890817371E+00,4.0319453725E+02,4.0379568676E+02,9.3521589724E-02
2020-09-16,06:33:19.115,259.27313791,6222.555310,260.27313791,1600237999.115,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866434354E+00,1.9890818009E+00,4.0319453725E+02,4.0379570251E+02,9.3526489098E-02
2020-09-16,06:33:19.134,259.27313814,6222.555315,260.27313814,1600237999.135,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866434354E+00,1.9890818648E+00,4.0314362968E+02,4.0374473479E+02,9.3526489098E-02
2020-09-16,06:33:19.161,259.27313845,6222.555323,260.27313845,1600237999.162,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284444E+00,1.9895674690E+00,4.0314362968E+02,4.0374473479E+02,9.3526489098E-02
2020-09-16,06:33:19.183,259.27313869,6222.555329,260.27313869,1600237999.183,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284444E+00,1.9895696858E+00,4.0314362968E+02,4.0374528156E+02,9.3696525552E-02
2020-09-16,06:33:19.207,259.27313897,6222.555335,260.27313897,1600237999.207,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284444E+00,1.9895719026E+00,4.0307026328E+02,4.0367235234E+02,9.3696525552E-02
2020-09-16,06:33:19.233,259.27313927,6222.555343,260.27313927,1600237999.233,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447225E+00,1.9901889385E+00,4.0307026328E+02,4.0367235234E+02,9.3696525552E-02
2020-09-16,06:33:19.265,259.27313964,6222.555351,260.27313964,1600237999.265,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447225E+00,1.9901892236E+00,4.0307026328E+02,4.0367242261E+02,9.3718381859E-02
2020-09-16,06:33:19.296,259.27314000,6222.555360,260.27314000,1600237999.296,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447225E+00,1.9901895086E+00,4.0309250407E+02,4.0369476691E+02,9.3718381859E-02
2020-09-16,06:33:19.323,259.27314032,6222.555368,260.27314032,1600237999.324,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465978E+00,1.9891901563E+00,4.0309250407E+02,4.0369476691E+02,9.3718381859E-02
2020-09-16,06:33:19.345,259.27314058,6222.555374,260.27314058,1600237999.346,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465978E+00,1.9891898818E+00,4.0309250407E+02,4.0369469920E+02,9.3697322740E-02
2020-09-16,06:33:19.367,259.27314082,6222.555380,260.27314082,1600237999.367,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465978E+00,1.9891896073E+00,4.0310080093E+02,4.0370294075E+02,9.3697322740E-02
2020-09-16,06:33:19.395,259.27314116,6222.555388,260.27314116,1600237999.396,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376327E+00,1.9890805083E+00,4.0310080093E+02,4.0370294075E+02,9.3697322740E-02
2020-09-16,06:33:19.417,259.27314140,6222.555394,260.27314140,1600237999.417,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376327E+00,1.9890826825E+00,4.0310080093E+02,4.0370347710E+02,9.3864136623E-02
2020-09-16,06:33:19.440,259.27314168,6222.555400,260.27314168,1600237999.441,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376327E+00,1.9890848568E+00,4.0313589946E+02,4.0373916450E+02,9.3864136623E-02
2020-09-16,06:33:19.469,259.27314200,6222.555408,260.27314200,1600237999.469,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624882E+00,1.9890096197E+00,4.0313589946E+02,4.0373916450E+02,9.3864136623E-02
2020-09-16,06:33:19.490,259.27314226,6222.555414,260.27314226,1600237999.491,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624882E+00,1.9890086300E+00,4.0313589946E+02,4.0373892033E+02,9.3788201016E-02
2020-09-16,06:33:19.512,259.27314250,6222.555420,260.27314250,1600237999.512,0,963,1.5150444031E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624882E+00,1.9890076403E+00,4.0311637672E+02,4.0371912423E+02,9.3788201016E-02
2020-09-16,06:33:19.538,259.27314280,6222.555427,260.27314280,1600237999.538,0,963,1.5148164368E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507917E+00,1.9893964217E+00,4.0311637672E+02,4.0371912423E+02,9.3788201016E-02
2020-09-16,06:33:19.559,259.27314304,6222.555433,260.27314304,1600237999.559,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507917E+00,1.9893938032E+00,4.0311637672E+02,4.0371847838E+02,9.3587343700E-02
2020-09-16,06:33:19.585,259.27314336,6222.555441,260.27314336,1600237999.586,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507917E+00,1.9893911848E+00,4.0311210763E+02,4.0371355708E+02,9.3587343700E-02
2020-09-16,06:33:19.619,259.27314375,6222.555450,260.27314375,1600237999.620,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131012E+00,1.9891532025E+00,4.0311210763E+02,4.0371355708E+02,9.3587343700E-02
2020-09-16,06:33:19.641,259.27314399,6222.555456,260.27314399,1600237999.641,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131012E+00,1.9891557838E+00,4.0311210763E+02,4.0371419383E+02,9.3785376181E-02
2020-09-16,06:33:19.664,259.27314426,6222.555462,260.27314426,1600237999.664,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131012E+00,1.9891583650E+00,4.0309113858E+02,4.0369383018E+02,9.3785376181E-02
2020-09-16,06:33:19.690,259.27314457,6222.555470,260.27314457,1600237999.691,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792690E+00,1.9893247373E+00,4.0309113858E+02,4.0369383018E+02,9.3785376181E-02
2020-09-16,06:33:19.711,259.27314481,6222.555476,260.27314481,1600237999.712,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792690E+00,1.9893237330E+00,4.0309113858E+02,4.0369358246E+02,9.3708329855E-02
2020-09-16,06:33:19.733,259.27314506,6222.555481,260.27314506,1600237999.733,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792690E+00,1.9893227286E+00,4.0314052731E+02,4.0374279725E+02,9.3708329855E-02
2020-09-16,06:33:19.762,259.27314539,6222.555489,260.27314539,1600237999.762,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622930E+00,1.9895059777E+00,4.0314052731E+02,4.0374279725E+02,9.3708329855E-02
2020-09-16,06:33:19.782,259.27314564,6222.555495,260.27314564,1600237999.783,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622930E+00,1.9895057170E+00,4.0314052731E+02,4.0374273293E+02,9.3688328990E-02
2020-09-16,06:33:19.803,259.27314588,6222.555501,260.27314588,1600237999.804,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622930E+00,1.9895054562E+00,4.0318837351E+02,4.0379058629E+02,9.3688328990E-02
2020-09-16,06:33:19.829,259.27314618,6222.555508,260.27314618,1600237999.830,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248037E+00,1.9892676749E+00,4.0318837351E+02,4.0379058629E+02,9.3688328990E-02
2020-09-16,06:33:19.851,259.27314642,6222.555514,260.27314642,1600237999.851,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248037E+00,1.9892669385E+00,4.0318837351E+02,4.0379040462E+02,9.3631840542E-02
2020-09-16,06:33:19.871,259.27314667,6222.555520,260.27314667,1600237999.872,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248037E+00,1.9892662022E+00,4.0314216450E+02,4.0374394497E+02,9.3631840542E-02
2020-09-16,06:33:19.898,259.27314698,6222.555527,260.27314698,1600237999.899,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415370E+00,1.9899838162E+00,4.0314216450E+02,4.0374394497E+02,9.3631840542E-02
2020-09-16,06:33:19.920,259.27314722,6222.555533,260.27314722,1600237999.920,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415370E+00,1.9899849148E+00,4.0314216450E+02,4.0374421587E+02,9.3716086643E-02
2020-09-16,06:33:19.940,259.27314747,6222.555539,260.27314747,1600237999.941,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415370E+00,1.9899860133E+00,4.0307530170E+02,4.0367752408E+02,9.3716086643E-02
2020-09-16,06:33:19.976,259.27314787,6222.555549,260.27314787,1600237999.976,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406746E+00,1.9891841660E+00,4.0307530170E+02,4.0367752408E+02,9.3716086643E-02
2020-09-16,06:33:20.003,259.27314819,6222.555557,260.27314819,1600238000.004,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406746E+00,1.9891843505E+00,4.0307530170E+02,4.0367756959E+02,9.3730240819E-02
2020-09-16,06:33:20.028,259.27314847,6222.555563,260.27314847,1600238000.028,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406746E+00,1.9891845349E+00,4.0310781702E+02,4.0371017900E+02,9.3730240819E-02
2020-09-16,06:33:20.053,259.27314877,6222.555571,260.27314877,1600238000.054,0,963,1.5144744873E+02,6.0000114441E+01,2.6312500000E+01,6.0220481873E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700135E+00,1.9898146480E+00,4.0310781702E+02,4.0371017900E+02,9.3730240819E-02
2020-09-16,06:33:20.075,259.27314902,6222.555576,260.27314902,1600238000.075,0,963,1.5145728048E+02,6.0000002543E+01,2.6312500000E+01,6.0220456441E+01,5.9999117533E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700135E+00,1.9898143188E+00,4.0310781702E+02,4.0371009782E+02,9.3704993909E-02
2020-09-16,06:33:20.099,259.27314931,6222.555583,260.27314931,1600238000.100,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700135E+00,1.9898139896E+00,4.0317068111E+02,4.0377297465E+02,9.3704993909E-02
2020-09-16,06:33:20.127,259.27314962,6222.555591,260.27314962,1600238000.127,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256151E+00,1.9892689218E+00,4.0317068111E+02,4.0377297465E+02,9.3704993909E-02
2020-09-16,06:33:20.148,259.27314987,6222.555597,260.27314987,1600238000.149,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256151E+00,1.9892670091E+00,4.0317068111E+02,4.0377250278E+02,9.3558261894E-02
2020-09-16,06:33:20.170,259.27315012,6222.555603,260.27315012,1600238000.170,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256151E+00,1.9892650964E+00,4.0320239602E+02,4.0380379313E+02,9.3558261894E-02
2020-09-16,06:33:20.197,259.27315044,6222.555611,260.27315044,1600238000.198,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989058E+00,1.9894385998E+00,4.0320239602E+02,4.0380379313E+02,9.3558261894E-02
2020-09-16,06:33:20.220,259.27315069,6222.555617,260.27315069,1600238000.220,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989058E+00,1.9894421832E+00,4.0320239602E+02,4.0380467716E+02,9.3833140498E-02
2020-09-16,06:33:20.240,259.27315094,6222.555622,260.27315094,1600238000.241,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989058E+00,1.9894457667E+00,4.0313487587E+02,4.0373794005E+02,9.3833140498E-02
2020-09-16,06:33:20.269,259.27315127,6222.555631,260.27315127,1600238000.270,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949845E+00,1.9897422101E+00,4.0313487587E+02,4.0373794005E+02,9.3833140498E-02
2020-09-16,06:33:20.293,259.27315155,6222.555637,260.27315155,1600238000.294,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949845E+00,1.9897419211E+00,4.0313487587E+02,4.0373786878E+02,9.3810979056E-02
2020-09-16,06:33:20.315,259.27315179,6222.555643,260.27315179,1600238000.315,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949845E+00,1.9897416322E+00,4.0314302719E+02,4.0374596103E+02,9.3810979056E-02
2020-09-16,06:33:20.341,259.27315209,6222.555650,260.27315209,1600238000.341,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404547E+00,1.9896870352E+00,4.0314302719E+02,4.0374596103E+02,9.3810979056E-02
2020-09-16,06:33:20.372,259.27315247,6222.555659,260.27315247,1600238000.373,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404547E+00,1.9896875395E+00,4.0314302719E+02,4.0374608540E+02,9.3849657846E-02
2020-09-16,06:33:20.404,259.27315282,6222.555668,260.27315282,1600238000.404,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404547E+00,1.9896880438E+00,4.0316618167E+02,4.0376939891E+02,9.3849657846E-02
2020-09-16,06:33:20.430,259.27315313,6222.555675,260.27315313,1600238000.430,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439811E+00,1.9897916977E+00,4.0316618167E+02,4.0376939891E+02,9.3849657846E-02
2020-09-16,06:33:20.450,259.27315337,6222.555681,260.27315337,1600238000.451,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439811E+00,1.9897900383E+00,4.0316618167E+02,4.0376898963E+02,9.3722385999E-02
2020-09-16,06:33:20.473,259.27315362,6222.555687,260.27315362,1600238000.473,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439811E+00,1.9897883788E+00,4.0322761390E+02,4.0383010436E+02,9.3722385999E-02
2020-09-16,06:33:20.499,259.27315392,6222.555694,260.27315392,1600238000.499,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881240927E+00,1.9905694499E+00,4.0322761390E+02,4.0383010436E+02,9.3722385999E-02
2020-09-16,06:33:20.519,259.27315417,6222.555700,260.27315417,1600238000.520,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881240927E+00,1.9905688499E+00,4.0322761390E+02,4.0382995643E+02,9.3676391417E-02
2020-09-16,06:33:20.540,259.27315441,6222.555706,260.27315441,1600238000.541,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881240927E+00,1.9905682500E+00,4.0320373298E+02,4.0380589191E+02,9.3676391417E-02
2020-09-16,06:33:20.569,259.27315475,6222.555714,260.27315475,1600238000.570,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545191E+00,1.9901982221E+00,4.0320373298E+02,4.0380589191E+02,9.3676391417E-02
2020-09-16,06:33:20.591,259.27315499,6222.555720,260.27315499,1600238000.591,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545191E+00,1.9901990718E+00,4.0320373298E+02,4.0380610145E+02,9.3741545135E-02
2020-09-16,06:33:20.611,259.27315523,6222.555726,260.27315523,1600238000.612,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545191E+00,1.9901999215E+00,4.0316871021E+02,4.0377123588E+02,9.3741545135E-02
2020-09-16,06:33:20.641,259.27315557,6222.555734,260.27315557,1600238000.641,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253334E+00,1.9901706998E+00,4.0316871021E+02,4.0377123588E+02,9.3741545135E-02
2020-09-16,06:33:20.667,259.27315587,6222.555741,260.27315587,1600238000.667,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253334E+00,1.9901700958E+00,4.0316871021E+02,4.0377108693E+02,9.3695225459E-02
2020-09-16,06:33:20.694,259.27315618,6222.555748,260.27315618,1600238000.694,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253334E+00,1.9901694917E+00,4.0308302840E+02,4.0368512817E+02,9.3695225459E-02
2020-09-16,06:33:20.727,259.27315657,6222.555758,260.27315657,1600238000.728,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015789E+00,1.9894448473E+00,4.0308302840E+02,4.0368512817E+02,9.3695225459E-02
2020-09-16,06:33:20.750,259.27315684,6222.555764,260.27315684,1600238000.751,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015789E+00,1.9894456986E+00,4.0308302840E+02,4.0368533814E+02,9.3760531359E-02
2020-09-16,06:33:20.773,259.27315709,6222.555770,260.27315709,1600238000.773,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015789E+00,1.9894465500E+00,4.0320991965E+02,4.0381262904E+02,9.3760531359E-02
2020-09-16,06:33:20.802,259.27315743,6222.555778,260.27315743,1600238000.802,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749944E+00,1.9900206710E+00,4.0320991965E+02,4.0381262904E+02,9.3760531359E-02
2020-09-16,06:33:20.825,259.27315770,6222.555785,260.27315770,1600238000.825,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749944E+00,1.9900208718E+00,4.0320991965E+02,4.0381267855E+02,9.3775927653E-02
2020-09-16,06:33:20.845,259.27315794,6222.555791,260.27315794,1600238000.846,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749944E+00,1.9900210726E+00,4.0316312293E+02,4.0376586139E+02,9.3775927653E-02
2020-09-16,06:33:20.875,259.27315828,6222.555799,260.27315828,1600238000.875,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874542274E+00,1.9899001570E+00,4.0316312293E+02,4.0376586139E+02,9.3775927653E-02
2020-09-16,06:33:20.895,259.27315852,6222.555804,260.27315852,1600238000.896,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874542274E+00,1.9898985168E+00,4.0316312293E+02,4.0376545690E+02,9.3650143398E-02
2020-09-16,06:33:20.917,259.27315876,6222.555810,260.27315876,1600238000.917,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874542274E+00,1.9898968767E+00,4.0307375807E+02,4.0367555412E+02,9.3650143398E-02
2020-09-16,06:33:20.943,259.27315906,6222.555818,260.27315906,1600238000.943,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276551E+00,1.9895699030E+00,4.0307375807E+02,4.0367555412E+02,9.3650143398E-02
2020-09-16,06:33:20.964,259.27315932,6222.555824,260.27315932,1600238000.965,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276551E+00,1.9895708957E+00,4.0307375807E+02,4.0367579894E+02,9.3726291707E-02
2020-09-16,06:33:20.986,259.27315956,6222.555829,260.27315956,1600238000.986,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276551E+00,1.9895718885E+00,4.0308676905E+02,4.0368907418E+02,9.3726291707E-02
2020-09-16,06:33:21.013,259.27315988,6222.555837,260.27315988,1600238001.014,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883702181E+00,1.9908159799E+00,4.0308676905E+02,4.0368907418E+02,9.3726291707E-02
2020-09-16,06:33:21.035,259.27316013,6222.555843,260.27316013,1600238001.035,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883702181E+00,1.9908131527E+00,4.0308676905E+02,4.0368837739E+02,9.3509572498E-02
2020-09-16,06:33:21.056,259.27316038,6222.555849,260.27316038,1600238001.057,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883702181E+00,1.9908103255E+00,4.0319089861E+02,4.0379196540E+02,9.3509572498E-02
2020-09-16,06:33:21.088,259.27316075,6222.555858,260.27316075,1600238001.089,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346988E+00,1.9900739036E+00,4.0319089861E+02,4.0379196540E+02,9.3509572498E-02
2020-09-16,06:33:21.115,259.27316105,6222.555865,260.27316105,1600238001.115,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346988E+00,1.9900776241E+00,4.0319089861E+02,4.0379288294E+02,9.3794878004E-02
2020-09-16,06:33:21.134,259.27316128,6222.555871,260.27316128,1600238001.135,0,963,1.5150643921E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346988E+00,1.9900813447E+00,4.0312414882E+02,4.0372695088E+02,9.3794878004E-02
2020-09-16,06:33:21.164,259.27316162,6222.555879,260.27316162,1600238001.164,0,963,1.5150399780E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356188E+00,1.9901823890E+00,4.0312414882E+02,4.0372695088E+02,9.3794878004E-02
2020-09-16,06:33:21.184,259.27316186,6222.555885,260.27316186,1600238001.185,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356188E+00,1.9901814135E+00,4.0312414882E+02,4.0372671036E+02,9.3720078819E-02
2020-09-16,06:33:21.207,259.27316212,6222.555891,260.27316212,1600238001.207,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356188E+00,1.9901804380E+00,4.0309198222E+02,4.0369425519E+02,9.3720078819E-02
2020-09-16,06:33:21.236,259.27316245,6222.555899,260.27316245,1600238001.236,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187570E+00,1.9897630635E+00,4.0309198222E+02,4.0369425519E+02,9.3720078819E-02
2020-09-16,06:33:21.259,259.27316272,6222.555905,260.27316272,1600238001.259,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187570E+00,1.9897625383E+00,4.0309198222E+02,4.0369412568E+02,9.3679798204E-02
2020-09-16,06:33:21.279,259.27316296,6222.555911,260.27316296,1600238001.280,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187570E+00,1.9897620131E+00,4.0310821930E+02,4.0371025750E+02,9.3679798204E-02
2020-09-16,06:33:21.309,259.27316330,6222.555919,260.27316330,1600238001.309,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750412E+00,1.9894178747E+00,4.0310821930E+02,4.0371025750E+02,9.3679798204E-02
2020-09-16,06:33:21.329,259.27316354,6222.555925,260.27316354,1600238001.330,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750412E+00,1.9894175251E+00,4.0310821930E+02,4.0371017125E+02,9.3652975926E-02
2020-09-16,06:33:21.351,259.27316378,6222.555931,260.27316378,1600238001.351,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750412E+00,1.9894171754E+00,4.0310641966E+02,4.0370828268E+02,9.3652975926E-02
2020-09-16,06:33:21.378,259.27316410,6222.555938,260.27316410,1600238001.378,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844854E+00,1.9898271228E+00,4.0310641966E+02,4.0370828268E+02,9.3652975926E-02
2020-09-16,06:33:21.400,259.27316435,6222.555944,260.27316435,1600238001.400,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844854E+00,1.9898289626E+00,4.0310641966E+02,4.0370873636E+02,9.3794074802E-02
2020-09-16,06:33:21.420,259.27316458,6222.555950,260.27316458,1600238001.420,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873844854E+00,1.9898308024E+00,4.0312509446E+02,4.0372789277E+02,9.3794074802E-02
2020-09-16,06:33:21.446,259.27316488,6222.555957,260.27316488,1600238001.446,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654257E+00,1.9901120886E+00,4.0312509446E+02,4.0372789277E+02,9.3794074802E-02
2020-09-16,06:33:21.477,259.27316525,6222.555966,260.27316525,1600238001.478,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654257E+00,1.9901120480E+00,4.0312509446E+02,4.0372788277E+02,9.3790965631E-02
2020-09-16,06:33:21.509,259.27316561,6222.555975,260.27316561,1600238001.509,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654257E+00,1.9901120075E+00,4.0315346120E+02,4.0375628193E+02,9.3790965631E-02
2020-09-16,06:33:21.536,259.27316593,6222.555982,260.27316593,1600238001.536,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604817E+00,1.9903073035E+00,4.0315346120E+02,4.0375628193E+02,9.3790965631E-02
2020-09-16,06:33:21.556,259.27316617,6222.555988,260.27316617,1600238001.557,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604817E+00,1.9903067605E+00,4.0315346120E+02,4.0375614804E+02,9.3749328740E-02
2020-09-16,06:33:21.578,259.27316641,6222.555994,260.27316641,1600238001.578,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604817E+00,1.9903062174E+00,4.0313868269E+02,4.0374121355E+02,9.3749328740E-02
2020-09-16,06:33:21.605,259.27316674,6222.556002,260.27316674,1600238001.606,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188918E+00,1.9900643303E+00,4.0313868269E+02,4.0374121355E+02,9.3749328740E-02
2020-09-16,06:33:21.628,259.27316699,6222.556008,260.27316699,1600238001.628,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188918E+00,1.9900647277E+00,4.0313868269E+02,4.0374131155E+02,9.3779805417E-02
2020-09-16,06:33:21.648,259.27316723,6222.556014,260.27316723,1600238001.649,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188918E+00,1.9900651251E+00,4.0319977899E+02,4.0380259720E+02,9.3779805417E-02
2020-09-16,06:33:21.677,259.27316757,6222.556022,260.27316757,1600238001.678,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711740E+00,1.9902175948E+00,4.0319977899E+02,4.0380259720E+02,9.3779805417E-02
2020-09-16,06:33:21.698,259.27316781,6222.556027,260.27316781,1600238001.699,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711740E+00,1.9902172918E+00,4.0319977899E+02,4.0380252249E+02,9.3756575756E-02
2020-09-16,06:33:21.720,259.27316806,6222.556033,260.27316806,1600238001.720,0,963,1.5150338745E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711740E+00,1.9902169889E+00,4.0305613263E+02,4.0365858671E+02,9.3756575756E-02
2020-09-16,06:33:21.749,259.27316839,6222.556041,260.27316839,1600238001.749,0,963,1.5152824097E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878805108E+00,1.9903264602E+00,4.0305613263E+02,4.0365858671E+02,9.3756575756E-02
2020-09-16,06:33:21.769,259.27316863,6222.556047,260.27316863,1600238001.770,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878805108E+00,1.9903252928E+00,4.0305613263E+02,4.0365829894E+02,9.3667065689E-02
2020-09-16,06:33:21.796,259.27316895,6222.556055,260.27316895,1600238001.797,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878805108E+00,1.9903241254E+00,4.0318833171E+02,4.0379040766E+02,9.3667065689E-02
2020-09-16,06:33:21.829,259.27316933,6222.556064,260.27316933,1600238001.830,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759535E+00,1.9898189479E+00,4.0318833171E+02,4.0379040766E+02,9.3667065689E-02
2020-09-16,06:33:21.851,259.27316957,6222.556070,260.27316957,1600238001.851,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759535E+00,1.9898198581E+00,4.0318833171E+02,4.0379063217E+02,9.3736875638E-02
2020-09-16,06:33:21.871,259.27316981,6222.556076,260.27316981,1600238001.872,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759535E+00,1.9898207684E+00,4.0310681071E+02,4.0370921385E+02,9.3736875638E-02
2020-09-16,06:33:21.898,259.27317013,6222.556083,260.27317013,1600238001.899,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585280E+00,1.9900035674E+00,4.0310681071E+02,4.0370921385E+02,9.3736875638E-02
2020-09-16,06:33:21.921,259.27317038,6222.556089,260.27317038,1600238001.921,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585280E+00,1.9900033863E+00,4.0310681071E+02,4.0370916919E+02,9.3722984893E-02
2020-09-16,06:33:21.943,259.27317064,6222.556095,260.27317064,1600238001.943,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585280E+00,1.9900032052E+00,4.0311681820E+02,4.0371914697E+02,9.3722984893E-02
2020-09-16,06:33:21.971,259.27317097,6222.556103,260.27317097,1600238001.972,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525560E+00,1.9899972258E+00,4.0311681820E+02,4.0371914697E+02,9.3722984893E-02
2020-09-16,06:33:21.993,259.27317123,6222.556109,260.27317123,1600238001.994,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525560E+00,1.9899980575E+00,4.0311681820E+02,4.0371935203E+02,9.3786758889E-02
2020-09-16,06:33:22.016,259.27317149,6222.556116,260.27317149,1600238002.017,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525560E+00,1.9899988891E+00,4.0317598431E+02,4.0377881167E+02,9.3786758889E-02
2020-09-16,06:33:22.046,259.27317184,6222.556124,260.27317184,1600238002.047,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243479E+00,1.9897704001E+00,4.0317598431E+02,4.0377881167E+02,9.3786758889E-02
2020-09-16,06:33:22.069,259.27317211,6222.556131,260.27317211,1600238002.070,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243479E+00,1.9897694785E+00,4.0317598431E+02,4.0377858436E+02,9.3716076109E-02
2020-09-16,06:33:22.091,259.27317235,6222.556136,260.27317235,1600238002.091,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243479E+00,1.9897685569E+00,4.0313605239E+02,4.0373836547E+02,9.3716076109E-02
2020-09-16,06:33:22.117,259.27317265,6222.556144,260.27317265,1600238002.117,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147244E+00,1.9899591676E+00,4.0313605239E+02,4.0373836547E+02,9.3716076109E-02
2020-09-16,06:33:22.138,259.27317289,6222.556149,260.27317289,1600238002.138,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147244E+00,1.9899574795E+00,4.0313605239E+02,4.0373794920E+02,9.3586622997E-02
2020-09-16,06:33:22.158,259.27317314,6222.556155,260.27317314,1600238002.159,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147244E+00,1.9899557915E+00,4.0318636145E+02,4.0378791705E+02,9.3586622997E-02
2020-09-16,06:33:22.190,259.27317351,6222.556164,260.27317351,1600238002.191,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896974E+00,1.9901309793E+00,4.0318636145E+02,4.0378791705E+02,9.3586622997E-02
2020-09-16,06:33:22.217,259.27317381,6222.556171,260.27317381,1600238002.217,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896974E+00,1.9901319957E+00,4.0318636145E+02,4.0378816768E+02,9.3664556476E-02
2020-09-16,06:33:22.237,259.27317405,6222.556177,260.27317405,1600238002.238,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896974E+00,1.9901330120E+00,4.0309232055E+02,4.0369423699E+02,9.3664556476E-02
2020-09-16,06:33:22.265,259.27317436,6222.556185,260.27317436,1600238002.265,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473849E+00,1.9896901557E+00,4.0309232055E+02,4.0369423699E+02,9.3664556476E-02
2020-09-16,06:33:22.286,259.27317461,6222.556191,260.27317461,1600238002.286,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473849E+00,1.9896881141E+00,4.0309232055E+02,4.0369373353E+02,9.3507970422E-02
2020-09-16,06:33:22.306,259.27317485,6222.556196,260.27317485,1600238002.307,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473849E+00,1.9896860726E+00,4.0314108765E+02,4.0374206987E+02,9.3507970422E-02
2020-09-16,06:33:22.332,259.27317515,6222.556204,260.27317515,1600238002.333,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318536E+00,1.9896705222E+00,4.0314108765E+02,4.0374206987E+02,9.3507970422E-02
2020-09-16,06:33:22.354,259.27317539,6222.556209,260.27317539,1600238002.354,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318536E+00,1.9896725552E+00,4.0314108765E+02,4.0374257127E+02,9.3663898833E-02
2020-09-16,06:33:22.375,259.27317564,6222.556215,260.27317564,1600238002.375,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318536E+00,1.9896745882E+00,4.0318437181E+02,4.0378642148E+02,9.3663898833E-02
2020-09-16,06:33:22.404,259.27317597,6222.556223,260.27317597,1600238002.404,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875476129E+00,1.9899907357E+00,4.0318437181E+02,4.0378642148E+02,9.3663898833E-02
2020-09-16,06:33:22.424,259.27317622,6222.556229,260.27317622,1600238002.425,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875476129E+00,1.9899912014E+00,4.0318437181E+02,4.0378653633E+02,9.3699612143E-02
2020-09-16,06:33:22.446,259.27317646,6222.556235,260.27317646,1600238002.446,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875476129E+00,1.9899916671E+00,4.0317288740E+02,4.0377514962E+02,9.3699612143E-02
2020-09-16,06:33:22.474,259.27317679,6222.556243,260.27317679,1600238002.475,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877652894E+00,1.9902096112E+00,4.0317288740E+02,4.0377514962E+02,9.3699612143E-02
2020-09-16,06:33:22.496,259.27317704,6222.556249,260.27317704,1600238002.496,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877652894E+00,1.9902080904E+00,4.0317288740E+02,4.0377477460E+02,9.3582998035E-02
2020-09-16,06:33:22.516,259.27317728,6222.556255,260.27317728,1600238002.517,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877652894E+00,1.9902065696E+00,4.0309565966E+02,4.0369705663E+02,9.3582998035E-02
2020-09-16,06:33:22.546,259.27317762,6222.556263,260.27317762,1600238002.546,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937635E+00,1.9899347103E+00,4.0309565966E+02,4.0369705663E+02,9.3582998035E-02
2020-09-16,06:33:22.579,259.27317801,6222.556272,260.27317801,1600238002.580,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937635E+00,1.9899373918E+00,4.0309565966E+02,4.0369771784E+02,9.3788646567E-02
2020-09-16,06:33:22.615,259.27317841,6222.556282,260.27317841,1600238002.615,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937635E+00,1.9899400735E+00,4.0306596011E+02,4.0366863509E+02,9.3788646567E-02
2020-09-16,06:33:22.642,259.27317874,6222.556290,260.27317874,1600238002.643,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193030E+00,1.9894650289E+00,4.0306596011E+02,4.0366863509E+02,9.3788646567E-02
2020-09-16,06:33:22.664,259.27317899,6222.556296,260.27317899,1600238002.665,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193030E+00,1.9894642706E+00,4.0306596011E+02,4.0366844809E+02,9.3730479125E-02
2020-09-16,06:33:22.686,259.27317924,6222.556302,260.27317924,1600238002.686,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193030E+00,1.9894635123E+00,4.0310858470E+02,4.0371094936E+02,9.3730479125E-02
2020-09-16,06:33:22.714,259.27317957,6222.556310,260.27317957,1600238002.715,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029296E+00,1.9899477338E+00,4.0310858470E+02,4.0371094936E+02,9.3730479125E-02
2020-09-16,06:33:22.736,259.27317981,6222.556316,260.27317981,1600238002.736,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029296E+00,1.9899488606E+00,4.0310858470E+02,4.0371122719E+02,9.3816887258E-02
2020-09-16,06:33:22.756,259.27318006,6222.556321,260.27318006,1600238002.757,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029296E+00,1.9899499873E+00,4.0319471936E+02,4.0379776851E+02,9.3816887258E-02
2020-09-16,06:33:22.785,259.27318038,6222.556329,260.27318038,1600238002.785,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879010998E+00,1.9903486477E+00,4.0319471936E+02,4.0379776851E+02,9.3816887258E-02
2020-09-16,06:33:22.806,259.27318064,6222.556335,260.27318064,1600238002.807,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879010998E+00,1.9903458438E+00,4.0319471936E+02,4.0379707710E+02,9.3601899778E-02
2020-09-16,06:33:22.828,259.27318088,6222.556341,260.27318088,1600238002.828,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879010998E+00,1.9903430398E+00,4.0314594604E+02,4.0374753959E+02,9.3601899778E-02
2020-09-16,06:33:22.855,259.27318120,6222.556349,260.27318120,1600238002.856,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365450E+00,1.9897777916E+00,4.0314594604E+02,4.0374753959E+02,9.3601899778E-02
2020-09-16,06:33:22.878,259.27318146,6222.556355,260.27318146,1600238002.878,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365450E+00,1.9897772021E+00,4.0314594604E+02,4.0374739422E+02,9.3556693223E-02
2020-09-16,06:33:22.936,259.27318213,6222.556371,260.27318213,1600238002.936,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445438E+00,1.9895843757E+00,4.0314594604E+02,4.0374724886E+02,9.3556693223E-02
2020-09-16,06:33:22.957,259.27318238,6222.556377,260.27318238,1600238002.958,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445438E+00,1.9895848052E+00,4.0314594604E+02,4.0374735479E+02,9.3589637323E-02
2020-09-16,06:33:22.980,259.27318264,6222.556383,260.27318264,1600238002.980,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445438E+00,1.9895852347E+00,4.0319596278E+02,4.0379755210E+02,9.3589637323E-02
2020-09-16,06:33:23.009,259.27318297,6222.556391,260.27318297,1600238003.009,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999413E+00,1.9899410688E+00,4.0319596278E+02,4.0379755210E+02,9.3589637323E-02
2020-09-16,06:33:23.029,259.27318322,6222.556397,260.27318322,1600238003.030,0,963,1.5154290771E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999413E+00,1.9899432982E+00,4.0319596278E+02,4.0379810195E+02,9.3760609985E-02
2020-09-16,06:33:23.051,259.27318346,6222.556403,260.27318346,1600238003.051,0,963,1.5147895355E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999413E+00,1.9899455277E+00,4.0314222394E+02,4.0374483265E+02,9.3760609985E-02
2020-09-16,06:33:23.078,259.27318377,6222.556411,260.27318377,1600238003.078,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916833E+00,1.9888359060E+00,4.0314222394E+02,4.0374483265E+02,9.3760609985E-02
2020-09-16,06:33:23.098,259.27318402,6222.556416,260.27318402,1600238003.099,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916833E+00,1.9888361924E+00,4.0314222394E+02,4.0374490331E+02,9.3782585333E-02
2020-09-16,06:33:23.119,259.27318426,6222.556422,260.27318426,1600238003.120,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916833E+00,1.9888364788E+00,4.0308623137E+02,4.0368889769E+02,9.3782585333E-02
2020-09-16,06:33:23.148,259.27318458,6222.556430,260.27318458,1600238003.148,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922448E+00,1.9890372871E+00,4.0308623137E+02,4.0368889769E+02,9.3782585333E-02
2020-09-16,06:33:23.170,259.27318484,6222.556436,260.27318484,1600238003.170,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922448E+00,1.9890358856E+00,4.0308623137E+02,4.0368855198E+02,9.3675059810E-02
2020-09-16,06:33:23.190,259.27318508,6222.556442,260.27318508,1600238003.191,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922448E+00,1.9890344841E+00,4.0305550737E+02,4.0365743637E+02,9.3675059810E-02
2020-09-16,06:33:23.217,259.27318538,6222.556449,260.27318538,1600238003.217,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456630E+00,1.9888877222E+00,4.0305550737E+02,4.0365743637E+02,9.3675059810E-02
2020-09-16,06:33:23.239,259.27318564,6222.556455,260.27318564,1600238003.239,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456630E+00,1.9888878476E+00,4.0305550737E+02,4.0365746731E+02,9.3684681641E-02
2020-09-16,06:33:23.262,259.27318590,6222.556462,260.27318590,1600238003.262,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456630E+00,1.9888879730E+00,4.0312581488E+02,4.0372791076E+02,9.3684681641E-02
2020-09-16,06:33:23.293,259.27318627,6222.556471,260.27318627,1600238003.294,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567017E+00,1.9897000088E+00,4.0312581488E+02,4.0372791076E+02,9.3684681641E-02
2020-09-16,06:33:23.319,259.27318657,6222.556478,260.27318657,1600238003.320,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567017E+00,1.9897011395E+00,4.0312581488E+02,4.0372818961E+02,9.3771402715E-02
2020-09-16,06:33:23.341,259.27318682,6222.556484,260.27318682,1600238003.341,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567017E+00,1.9897022702E+00,4.0312188426E+02,4.0372453197E+02,9.3771402715E-02
2020-09-16,06:33:23.367,259.27318712,6222.556491,260.27318712,1600238003.367,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481775E+00,1.9895936124E+00,4.0312188426E+02,4.0372453197E+02,9.3771402715E-02
2020-09-16,06:33:23.388,259.27318736,6222.556497,260.27318736,1600238003.388,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481775E+00,1.9895929470E+00,4.0312188426E+02,4.0372436785E+02,9.3720363060E-02
2020-09-16,06:33:23.408,259.27318760,6222.556502,260.27318760,1600238003.409,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481775E+00,1.9895922816E+00,4.0318965510E+02,4.0379207584E+02,9.3720363060E-02
2020-09-16,06:33:23.434,259.27318791,6222.556510,260.27318791,1600238003.435,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168877E+00,1.9899614453E+00,4.0318965510E+02,4.0379207584E+02,9.3720363060E-02
2020-09-16,06:33:23.457,259.27318816,6222.556516,260.27318816,1600238003.457,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168877E+00,1.9899636197E+00,4.0318965510E+02,4.0379261212E+02,9.3887116981E-02
2020-09-16,06:33:23.476,259.27318839,6222.556521,260.27318839,1600238003.477,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168877E+00,1.9899657942E+00,4.0314384119E+02,4.0374726592E+02,9.3887116981E-02
2020-09-16,06:33:23.503,259.27318870,6222.556529,260.27318870,1600238003.504,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806719E+00,1.9896291641E+00,4.0314384119E+02,4.0374726592E+02,9.3887116981E-02
2020-09-16,06:33:23.525,259.27318895,6222.556535,260.27318895,1600238003.525,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806719E+00,1.9896292976E+00,4.0314384119E+02,4.0374729884E+02,9.3897357088E-02
2020-09-16,06:33:23.546,259.27318919,6222.556541,260.27318919,1600238003.546,0,963,1.5147184753E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806719E+00,1.9896294312E+00,4.0310761735E+02,4.0371105371E+02,9.3897357088E-02
2020-09-16,06:33:23.572,259.27318949,6222.556548,260.27318949,1600238003.572,0,963,1.5147561951E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692176E+00,1.9894177163E+00,4.0310761735E+02,4.0371105371E+02,9.3897357088E-02
2020-09-16,06:33:23.592,259.27318973,6222.556554,260.27318973,1600238003.593,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692176E+00,1.9894149493E+00,4.0310761735E+02,4.0371037125E+02,9.3685107594E-02
2020-09-16,06:33:23.614,259.27318998,6222.556559,260.27318998,1600238003.614,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692176E+00,1.9894121824E+00,4.0308039476E+02,4.0368242555E+02,9.3685107594E-02
2020-09-16,06:33:23.641,259.27319029,6222.556567,260.27319029,1600238003.641,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405303E+00,1.9898840746E+00,4.0308039476E+02,4.0368242555E+02,9.3685107594E-02
2020-09-16,06:33:23.673,259.27319066,6222.556576,260.27319066,1600238003.673,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405303E+00,1.9898841493E+00,4.0308039476E+02,4.0368244397E+02,9.3690838268E-02
2020-09-16,06:33:23.703,259.27319102,6222.556584,260.27319102,1600238003.704,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405303E+00,1.9898842240E+00,4.0314543561E+02,4.0374760040E+02,9.3690838268E-02
2020-09-16,06:33:23.733,259.27319135,6222.556593,260.27319135,1600238003.733,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486495E+00,1.9897922303E+00,4.0314543561E+02,4.0374760040E+02,9.3690838268E-02
2020-09-16,06:33:23.753,259.27319160,6222.556598,260.27319160,1600238003.754,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486495E+00,1.9897941080E+00,4.0314543561E+02,4.0374806350E+02,9.3834854247E-02
2020-09-16,06:33:23.775,259.27319184,6222.556604,260.27319184,1600238003.775,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486495E+00,1.9897959858E+00,4.0308548987E+02,4.0368849119E+02,9.3834854247E-02
2020-09-16,06:33:23.803,259.27319218,6222.556612,260.27319218,1600238003.804,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626094E+00,1.9897098397E+00,4.0308548987E+02,4.0368849119E+02,9.3834854247E-02
2020-09-16,06:33:23.825,259.27319242,6222.556618,260.27319242,1600238003.825,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626094E+00,1.9897098144E+00,4.0308548987E+02,4.0368848494E+02,9.3832910659E-02
2020-09-16,06:33:23.845,259.27319266,6222.556624,260.27319266,1600238003.846,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626094E+00,1.9897097891E+00,4.0308122809E+02,4.0368421053E+02,9.3832910659E-02
2020-09-16,06:33:23.875,259.27319300,6222.556632,260.27319300,1600238003.875,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469381E+00,1.9895939753E+00,4.0308122809E+02,4.0368421053E+02,9.3832910659E-02
2020-09-16,06:33:23.895,259.27319324,6222.556638,260.27319324,1600238003.896,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469381E+00,1.9895928127E+00,4.0308122809E+02,4.0368392383E+02,9.3743736920E-02
2020-09-16,06:33:23.917,259.27319348,6222.556644,260.27319348,1600238003.917,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469381E+00,1.9895916501E+00,4.0310338438E+02,4.0370582652E+02,9.3743736920E-02
2020-09-16,06:33:23.944,259.27319380,6222.556651,260.27319380,1600238003.944,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187163E+00,1.9899638857E+00,4.0310338438E+02,4.0370582652E+02,9.3743736920E-02
2020-09-16,06:33:23.964,259.27319404,6222.556657,260.27319404,1600238003.965,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187163E+00,1.9899647275E+00,4.0310338438E+02,4.0370603408E+02,9.3808291692E-02
2020-09-16,06:33:23.990,259.27319434,6222.556664,260.27319434,1600238003.991,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187163E+00,1.9899655693E+00,4.0313712823E+02,4.0374003597E+02,9.3808291692E-02
2020-09-16,06:33:24.025,259.27319473,6222.556674,260.27319473,1600238004.025,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520421E+00,1.9896985668E+00,4.0313712823E+02,4.0374003597E+02,9.3808291692E-02
2020-09-16,06:33:24.046,259.27319498,6222.556679,260.27319498,1600238004.046,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520421E+00,1.9896973532E+00,4.0313712823E+02,4.0373973667E+02,9.3715213377E-02
2020-09-16,06:33:24.066,259.27319522,6222.556685,260.27319522,1600238004.067,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520421E+00,1.9896961397E+00,4.0321717204E+02,4.0381960076E+02,9.3715213377E-02
2020-09-16,06:33:24.094,259.27319553,6222.556693,260.27319553,1600238004.094,0,963,1.5148127747E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991392E+00,1.9893428027E+00,4.0321717204E+02,4.0381960076E+02,9.3715213377E-02
2020-09-16,06:33:24.115,259.27319578,6222.556699,260.27319578,1600238004.115,0,963,1.5151233419E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991392E+00,1.9893419603E+00,4.0321717204E+02,4.0381939294E+02,9.3650596275E-02
2020-09-16,06:33:24.135,259.27319602,6222.556704,260.27319602,1600238004.136,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991392E+00,1.9893411180E+00,4.0308069104E+02,4.0368250035E+02,9.3650596275E-02
2020-09-16,06:33:24.164,259.27319634,6222.556712,260.27319634,1600238004.164,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966841E+00,1.9895389058E+00,4.0308069104E+02,4.0368250035E+02,9.3650596275E-02
2020-09-16,06:33:24.186,259.27319660,6222.556718,260.27319660,1600238004.186,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966841E+00,1.9895389416E+00,4.0308069104E+02,4.0368250920E+02,9.3653347091E-02
2020-09-16,06:33:24.207,259.27319684,6222.556724,260.27319684,1600238004.207,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966841E+00,1.9895389775E+00,4.0315189780E+02,4.0375383111E+02,9.3653347091E-02
2020-09-16,06:33:24.236,259.27319718,6222.556732,260.27319718,1600238004.236,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056660E+00,1.9894478475E+00,4.0315189780E+02,4.0375383111E+02,9.3653347091E-02
2020-09-16,06:33:24.256,259.27319742,6222.556738,260.27319742,1600238004.257,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056660E+00,1.9894501019E+00,4.0315189780E+02,4.0375438722E+02,9.3826282038E-02
2020-09-16,06:33:24.278,259.27319766,6222.556744,260.27319766,1600238004.278,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056660E+00,1.9894523564E+00,4.0311615276E+02,4.0371914481E+02,9.3826282038E-02
2020-09-16,06:33:24.306,259.27319800,6222.556752,260.27319800,1600238004.307,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881448910E+00,1.9905929842E+00,4.0311615276E+02,4.0371914481E+02,9.3826282038E-02
2020-09-16,06:33:24.328,259.27319824,6222.556758,260.27319824,1600238004.328,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881448910E+00,1.9905907456E+00,4.0311615276E+02,4.0371859298E+02,9.3654661211E-02
2020-09-16,06:33:24.348,259.27319848,6222.556764,260.27319848,1600238004.349,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881448910E+00,1.9905885070E+00,4.0308178906E+02,4.0368362614E+02,9.3654661211E-02
2020-09-16,06:33:24.380,259.27319884,6222.556772,260.27319884,1600238004.380,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148455E+00,1.9895571954E+00,4.0308178906E+02,4.0368362614E+02,9.3654661211E-02
2020-09-16,06:33:24.407,259.27319916,6222.556780,260.27319916,1600238004.407,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148455E+00,1.9895579119E+00,4.0308178906E+02,4.0368380284E+02,9.3709619841E-02
2020-09-16,06:33:24.427,259.27319940,6222.556786,260.27319940,1600238004.428,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148455E+00,1.9895586284E+00,4.0322574007E+02,4.0382814561E+02,9.3709619841E-02
2020-09-16,06:33:24.457,259.27319973,6222.556794,260.27319973,1600238004.457,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787037E+00,1.9901231801E+00,4.0322574007E+02,4.0382814561E+02,9.3709619841E-02
2020-09-16,06:33:24.477,259.27319998,6222.556799,260.27319998,1600238004.478,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787037E+00,1.9901206872E+00,4.0322574007E+02,4.0382753079E+02,9.3518460671E-02
2020-09-16,06:33:24.499,259.27320022,6222.556805,260.27320022,1600238004.499,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787037E+00,1.9901181944E+00,4.0316982993E+02,4.0377092247E+02,9.3518460671E-02
2020-09-16,06:33:24.525,259.27320052,6222.556813,260.27320052,1600238004.525,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500592E+00,1.9895889010E+00,4.0316982993E+02,4.0377092247E+02,9.3518460671E-02
2020-09-16,06:33:24.548,259.27320079,6222.556819,260.27320079,1600238004.548,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500592E+00,1.9895905854E+00,4.0316982993E+02,4.0377133793E+02,9.3647652517E-02
2020-09-16,06:33:24.569,259.27320104,6222.556825,260.27320104,1600238004.570,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500592E+00,1.9895922697E+00,4.0319852084E+02,4.0380048713E+02,9.3647652517E-02
2020-09-16,06:33:24.601,259.27320140,6222.556834,260.27320140,1600238004.601,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880606200E+00,1.9905039495E+00,4.0319852084E+02,4.0380048713E+02,9.3647652517E-02
2020-09-16,06:33:24.621,259.27320164,6222.556839,260.27320164,1600238004.622,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880606200E+00,1.9905036014E+00,4.0319852084E+02,4.0380040128E+02,9.3620959039E-02
2020-09-16,06:33:24.642,259.27320189,6222.556845,260.27320189,1600238004.643,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880606200E+00,1.9905032532E+00,4.0316420947E+02,4.0376595286E+02,9.3620959039E-02
2020-09-16,06:33:24.670,259.27320220,6222.556853,260.27320220,1600238004.670,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430669E+00,1.9896846956E+00,4.0316420947E+02,4.0376595286E+02,9.3620959039E-02
2020-09-16,06:33:24.690,259.27320244,6222.556859,260.27320244,1600238004.691,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430669E+00,1.9896857549E+00,4.0316420947E+02,4.0376621412E+02,9.3702203301E-02
2020-09-16,06:33:24.711,259.27320269,6222.556864,260.27320269,1600238004.712,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430669E+00,1.9896868141E+00,4.0314079431E+02,4.0374302525E+02,9.3702203301E-02
2020-09-16,06:33:24.737,259.27320299,6222.556872,260.27320299,1600238004.738,0,963,1.5152786255E+02,5.9999443054E+01,2.6312500000E+01,6.0220329285E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521771E+00,1.9898961815E+00,4.0314079431E+02,4.0374302525E+02,9.3702203301E-02
2020-09-16,06:33:24.773,259.27320339,6222.556881,260.27320339,1600238004.773,0,963,1.5148821477E+02,5.9999898638E+01,2.6312500000E+01,6.0220473153E+01,5.9998967852E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521771E+00,1.9898949787E+00,4.0314079431E+02,4.0374272862E+02,9.3609957323E-02
2020-09-16,06:33:24.803,259.27320375,6222.556890,260.27320375,1600238004.804,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521771E+00,1.9898937758E+00,4.0321550427E+02,4.0381725345E+02,9.3609957323E-02
2020-09-16,06:33:24.835,259.27320412,6222.556899,260.27320412,1600238004.836,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645727E+00,1.9897059409E+00,4.0321550427E+02,4.0381725345E+02,9.3609957323E-02
2020-09-16,06:33:24.858,259.27320439,6222.556905,260.27320439,1600238004.859,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645727E+00,1.9897066524E+00,4.0321550427E+02,4.0381742895E+02,9.3664523913E-02
2020-09-16,06:33:24.880,259.27320463,6222.556911,260.27320463,1600238004.880,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645727E+00,1.9897073638E+00,4.0304134403E+02,4.0364318414E+02,9.3664523913E-02
2020-09-16,06:33:24.907,259.27320494,6222.556919,260.27320494,1600238004.907,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706246E+00,1.9898135461E+00,4.0304134403E+02,4.0364318414E+02,9.3664523913E-02
2020-09-16,06:33:24.927,259.27320519,6222.556924,260.27320519,1600238004.928,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706246E+00,1.9898138566E+00,4.0304134403E+02,4.0364326069E+02,9.3688335645E-02
2020-09-16,06:33:24.948,259.27320543,6222.556930,260.27320543,1600238004.949,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706246E+00,1.9898141670E+00,4.0312473926E+02,4.0372685704E+02,9.3688335645E-02
2020-09-16,06:33:24.977,259.27320576,6222.556938,260.27320576,1600238004.978,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918833E+00,1.9890344683E+00,4.0312473926E+02,4.0372685704E+02,9.3688335645E-02
2020-09-16,06:33:24.999,259.27320601,6222.556944,260.27320601,1600238004.999,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918833E+00,1.9890346096E+00,4.0312473926E+02,4.0372689188E+02,9.3699172768E-02
2020-09-16,06:33:25.019,259.27320625,6222.556950,260.27320625,1600238005.020,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918833E+00,1.9890347508E+00,4.0305170964E+02,4.0365378801E+02,9.3699172768E-02
2020-09-16,06:33:25.046,259.27320655,6222.556957,260.27320655,1600238005.046,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879866029E+00,1.9904311855E+00,4.0305170964E+02,4.0365378801E+02,9.3699172768E-02
2020-09-16,06:33:25.069,259.27320683,6222.556964,260.27320683,1600238005.070,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879866029E+00,1.9904328753E+00,4.0305170964E+02,4.0365420454E+02,9.3828734169E-02
2020-09-16,06:33:25.096,259.27320714,6222.556971,260.27320714,1600238005.097,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879866029E+00,1.9904345652E+00,4.0317264000E+02,4.0377573232E+02,9.3828734169E-02
2020-09-16,06:33:25.130,259.27320752,6222.556981,260.27320752,1600238005.130,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287219E+00,1.9897758741E+00,4.0317264000E+02,4.0377573232E+02,9.3828734169E-02
2020-09-16,06:33:25.151,259.27320778,6222.556987,260.27320778,1600238005.152,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287219E+00,1.9897729278E+00,4.0317264000E+02,4.0377500565E+02,9.3602769221E-02
2020-09-16,06:33:25.171,259.27320801,6222.556992,260.27320801,1600238005.172,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287219E+00,1.9897699815E+00,4.0319121921E+02,4.0379288591E+02,9.3602769221E-02
2020-09-16,06:33:25.200,259.27320834,6222.557000,260.27320834,1600238005.201,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067413E+00,1.9899482196E+00,4.0319121921E+02,4.0379288591E+02,9.3602769221E-02
2020-09-16,06:33:25.221,259.27320859,6222.557006,260.27320859,1600238005.222,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067413E+00,1.9899497353E+00,4.0319121921E+02,4.0379325973E+02,9.3719005884E-02
2020-09-16,06:33:25.243,259.27320883,6222.557012,260.27320883,1600238005.243,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067413E+00,1.9899512510E+00,4.0307912640E+02,4.0368137326E+02,9.3719005884E-02
2020-09-16,06:33:25.272,259.27320917,6222.557020,260.27320917,1600238005.272,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733216E+00,1.9898176672E+00,4.0307912640E+02,4.0368137326E+02,9.3719005884E-02
2020-09-16,06:33:25.293,259.27320942,6222.557026,260.27320942,1600238005.294,0,963,1.5147740173E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733216E+00,1.9898166781E+00,4.0307912640E+02,4.0368112936E+02,9.3643146233E-02
2020-09-16,06:33:25.315,259.27320966,6222.557032,260.27320966,1600238005.315,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733216E+00,1.9898156889E+00,4.0321424699E+02,4.0381620777E+02,9.3643146233E-02
2020-09-16,06:33:25.341,259.27320997,6222.557039,260.27320997,1600238005.341,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378481E+00,1.9901806635E+00,4.0321424699E+02,4.0381620777E+02,9.3643146233E-02
2020-09-16,06:33:25.361,259.27321021,6222.557045,260.27321021,1600238005.362,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378481E+00,1.9901807819E+00,4.0321424699E+02,4.0381623699E+02,9.3652230282E-02
2020-09-16,06:33:25.384,259.27321046,6222.557051,260.27321046,1600238005.384,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378481E+00,1.9901809004E+00,4.0315831457E+02,4.0376025028E+02,9.3652230282E-02
2020-09-16,06:33:25.414,259.27321082,6222.557060,260.27321082,1600238005.415,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887370344E+00,1.9911813147E+00,4.0315831457E+02,4.0376025028E+02,9.3652230282E-02
2020-09-16,06:33:25.436,259.27321106,6222.557066,260.27321106,1600238005.436,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887370344E+00,1.9911821952E+00,4.0315831457E+02,4.0376046730E+02,9.3719714899E-02
2020-09-16,06:33:25.457,259.27321131,6222.557071,260.27321131,1600238005.457,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887370344E+00,1.9911830757E+00,4.0318774500E+02,4.0379015872E+02,9.3719714899E-02
2020-09-16,06:33:25.493,259.27321174,6222.557082,260.27321174,1600238005.494,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669404E+00,1.9897111737E+00,4.0318774500E+02,4.0379015872E+02,9.3719714899E-02
2020-09-16,06:33:25.523,259.27321207,6222.557090,260.27321207,1600238005.523,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669404E+00,1.9897117370E+00,4.0318774500E+02,4.0379029766E+02,9.3762919559E-02
2020-09-16,06:33:25.542,259.27321230,6222.557095,260.27321230,1600238005.543,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669404E+00,1.9897123003E+00,4.0315029139E+02,4.0375292700E+02,9.3762919559E-02
2020-09-16,06:33:25.569,259.27321262,6222.557103,260.27321262,1600238005.570,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797233E+00,1.9901255912E+00,4.0315029139E+02,4.0375292700E+02,9.3762919559E-02
2020-09-16,06:33:25.591,259.27321286,6222.557109,260.27321286,1600238005.591,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797233E+00,1.9901246420E+00,4.0315029139E+02,4.0375269295E+02,9.3690136680E-02
2020-09-16,06:33:25.611,259.27321310,6222.557114,260.27321310,1600238005.612,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797233E+00,1.9901236929E+00,4.0312089483E+02,4.0372301844E+02,9.3690136680E-02
2020-09-16,06:33:25.640,259.27321343,6222.557122,260.27321343,1600238005.640,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186556E+00,1.9892615664E+00,4.0312089483E+02,4.0372301844E+02,9.3690136680E-02
2020-09-16,06:33:25.661,259.27321368,6222.557128,260.27321368,1600238005.662,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186556E+00,1.9892612318E+00,4.0312089483E+02,4.0372293590E+02,9.3664465493E-02
2020-09-16,06:33:25.686,259.27321396,6222.557135,260.27321396,1600238005.686,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186556E+00,1.9892608972E+00,4.0319059357E+02,4.0379265618E+02,9.3664465493E-02
2020-09-16,06:33:25.714,259.27321429,6222.557143,260.27321429,1600238005.715,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228128E+00,1.9897656740E+00,4.0319059357E+02,4.0379265618E+02,9.3664465493E-02
2020-09-16,06:33:25.737,259.27321456,6222.557149,260.27321456,1600238005.738,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228128E+00,1.9897653604E+00,4.0319059357E+02,4.0379257883E+02,9.3640414710E-02
2020-09-16,06:33:25.759,259.27321480,6222.557155,260.27321480,1600238005.759,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228128E+00,1.9897650468E+00,4.0309767188E+02,4.0369944106E+02,9.3640414710E-02
2020-09-16,06:33:25.788,259.27321514,6222.557163,260.27321514,1600238005.788,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349512E+00,1.9902778146E+00,4.0309767188E+02,4.0369944106E+02,9.3640414710E-02
2020-09-16,06:33:25.811,259.27321541,6222.557170,260.27321541,1600238005.811,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349512E+00,1.9902788869E+00,4.0309767188E+02,4.0369970542E+02,9.3722633917E-02
2020-09-16,06:33:25.829,259.27321562,6222.557175,260.27321562,1600238005.830,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349512E+00,1.9902799592E+00,4.0314357394E+02,4.0374594043E+02,9.3722633917E-02
2020-09-16,06:33:25.857,259.27321594,6222.557183,260.27321594,1600238005.857,0,963,1.5151850891E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597079E+00,1.9899042544E+00,4.0314357394E+02,4.0374594043E+02,9.3722633917E-02
2020-09-16,06:33:25.888,259.27321630,6222.557191,260.27321630,1600238005.888,0,963,1.5147346497E+02,6.0000022888E+01,2.6285714286E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597079E+00,1.9899046618E+00,4.0314357394E+02,4.0374604089E+02,9.3753875706E-02
2020-09-16,06:33:25.920,259.27321667,6222.557200,260.27321667,1600238005.920,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597079E+00,1.9899050692E+00,4.0314072128E+02,4.0374328443E+02,9.3753875706E-02
2020-09-16,06:33:25.947,259.27321698,6222.557208,260.27321698,1600238005.947,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812647E+00,1.9896262833E+00,4.0314072128E+02,4.0374328443E+02,9.3753875706E-02
2020-09-16,06:33:25.970,259.27321725,6222.557214,260.27321725,1600238005.970,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812647E+00,1.9896257310E+00,4.0314072128E+02,4.0374314822E+02,9.3711515773E-02
2020-09-16,06:33:25.990,259.27321749,6222.557220,260.27321749,1600238005.991,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812647E+00,1.9896251787E+00,4.0320304902E+02,4.0380543286E+02,9.3711515773E-02
2020-09-16,06:33:26.016,259.27321779,6222.557227,260.27321779,1600238006.017,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274223E+00,1.9891707783E+00,4.0320304902E+02,4.0380543286E+02,9.3711515773E-02
2020-09-16,06:33:26.038,259.27321803,6222.557233,260.27321803,1600238006.038,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274223E+00,1.9891700732E+00,4.0320304902E+02,4.0380525889E+02,9.3657422632E-02
2020-09-16,06:33:26.059,259.27321828,6222.557239,260.27321828,1600238006.059,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274223E+00,1.9891693681E+00,4.0317784354E+02,4.0377984181E+02,9.3657422632E-02
2020-09-16,06:33:26.088,259.27321861,6222.557247,260.27321861,1600238006.088,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209088E+00,1.9893630924E+00,4.0317784354E+02,4.0377984181E+02,9.3657422632E-02
2020-09-16,06:33:26.108,259.27321885,6222.557252,260.27321885,1600238006.109,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209088E+00,1.9893630538E+00,4.0317784354E+02,4.0377983228E+02,9.3654460180E-02
2020-09-16,06:33:26.130,259.27321910,6222.557258,260.27321910,1600238006.130,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209088E+00,1.9893630152E+00,4.0310523983E+02,4.0370711064E+02,9.3654460180E-02
2020-09-16,06:33:26.161,259.27321946,6222.557267,260.27321946,1600238006.161,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027859E+00,1.9895451158E+00,4.0310523983E+02,4.0370711064E+02,9.3654460180E-02
2020-09-16,06:33:26.186,259.27321975,6222.557274,260.27321975,1600238006.186,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027859E+00,1.9895471934E+00,4.0310523983E+02,4.0370762303E+02,9.3813817648E-02
2020-09-16,06:33:26.213,259.27322006,6222.557281,260.27322006,1600238006.213,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027859E+00,1.9895492709E+00,4.0307245544E+02,4.0367530199E+02,9.3813817648E-02
2020-09-16,06:33:26.246,259.27322044,6222.557291,260.27322044,1600238006.246,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732805E+00,1.9897199754E+00,4.0307245544E+02,4.0367530199E+02,9.3813817648E-02
2020-09-16,06:33:26.266,259.27322068,6222.557296,260.27322068,1600238006.267,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732805E+00,1.9897175698E+00,4.0307245544E+02,4.0367470879E+02,9.3629312059E-02
2020-09-16,06:33:26.288,259.27322093,6222.557302,260.27322093,1600238006.288,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732805E+00,1.9897151641E+00,4.0315117737E+02,4.0375295503E+02,9.3629312059E-02
2020-09-16,06:33:26.316,259.27322126,6222.557310,260.27322126,1600238006.317,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321086E+00,1.9891733273E+00,4.0315117737E+02,4.0375295503E+02,9.3629312059E-02
2020-09-16,06:33:26.338,259.27322150,6222.557316,260.27322150,1600238006.338,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321086E+00,1.9891747426E+00,4.0315117737E+02,4.0375330419E+02,9.3737891702E-02
2020-09-16,06:33:26.358,259.27322175,6222.557322,260.27322175,1600238006.359,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321086E+00,1.9891761579E+00,4.0307851794E+02,4.0368088534E+02,9.3737891702E-02
2020-09-16,06:33:26.385,259.27322206,6222.557329,260.27322206,1600238006.386,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418183E+00,1.9892860025E+00,4.0307851794E+02,4.0368088534E+02,9.3737891702E-02
2020-09-16,06:33:26.407,259.27322230,6222.557335,260.27322230,1600238006.407,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418183E+00,1.9892886112E+00,4.0307851794E+02,4.0368152876E+02,9.3938016120E-02
2020-09-16,06:33:26.427,259.27322255,6222.557341,260.27322255,1600238006.428,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868418183E+00,1.9892912199E+00,4.0313393966E+02,4.0373767691E+02,9.3938016120E-02
2020-09-16,06:33:26.457,259.27322288,6222.557349,260.27322288,1600238006.457,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868568590E+00,1.9893062792E+00,4.0313393966E+02,4.0373767691E+02,9.3938016120E-02
2020-09-16,06:33:26.477,259.27322312,6222.557355,260.27322312,1600238006.478,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868568590E+00,1.9893031210E+00,4.0313393966E+02,4.0373689783E+02,9.3695735915E-02
2020-09-16,06:33:26.499,259.27322337,6222.557361,260.27322337,1600238006.499,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868568590E+00,1.9892999627E+00,4.0318442030E+02,4.0378667482E+02,9.3695735915E-02
2020-09-16,06:33:26.526,259.27322369,6222.557369,260.27322369,1600238006.527,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956769E+00,1.9895390743E+00,4.0318442030E+02,4.0378667482E+02,9.3695735915E-02
2020-09-16,06:33:26.549,259.27322395,6222.557375,260.27322395,1600238006.549,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956769E+00,1.9895437460E+00,4.0318442030E+02,4.0378782723E+02,9.4054081259E-02
2020-09-16,06:33:26.569,259.27322419,6222.557381,260.27322419,1600238006.570,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956769E+00,1.9895484178E+00,4.0320519386E+02,4.0380978437E+02,9.4054081259E-02
2020-09-16,06:33:26.601,259.27322456,6222.557389,260.27322456,1600238006.602,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836370E+00,1.9901371037E+00,4.0320519386E+02,4.0380978437E+02,9.4054081259E-02
2020-09-16,06:33:26.628,259.27322486,6222.557397,260.27322486,1600238006.628,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836370E+00,1.9901320497E+00,4.0320519386E+02,4.0380853798E+02,9.3666539706E-02
2020-09-16,06:33:26.648,259.27322510,6222.557402,260.27322510,1600238006.649,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836370E+00,1.9901269959E+00,4.0316662139E+02,4.0376866154E+02,9.3666539706E-02
2020-09-16,06:33:26.677,259.27322543,6222.557410,260.27322543,1600238006.677,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375148E+00,1.9898805711E+00,4.0316662139E+02,4.0376866154E+02,9.3666539706E-02
2020-09-16,06:33:26.698,259.27322568,6222.557416,260.27322568,1600238006.699,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375148E+00,1.9898810463E+00,4.0316662139E+02,4.0376877873E+02,9.3702981238E-02
2020-09-16,06:33:26.720,259.27322594,6222.557422,260.27322594,1600238006.721,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375148E+00,1.9898815215E+00,4.0316846520E+02,4.0377074248E+02,9.3702981238E-02
2020-09-16,06:33:26.749,259.27322626,6222.557430,260.27322626,1600238006.749,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865595768E+00,1.9890025039E+00,4.0316846520E+02,4.0377074248E+02,9.3702981238E-02
2020-09-16,06:33:26.769,259.27322650,6222.557436,260.27322650,1600238006.770,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865595768E+00,1.9890044111E+00,4.0316846520E+02,4.0377121306E+02,9.3849315283E-02
2020-09-16,06:33:26.790,259.27322675,6222.557442,260.27322675,1600238006.791,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865595768E+00,1.9890063184E+00,4.0324067913E+02,4.0384400563E+02,9.3849315283E-02
2020-09-16,06:33:26.819,259.27322708,6222.557450,260.27322708,1600238006.820,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845861E+00,1.9896320974E+00,4.0324067913E+02,4.0384400563E+02,9.3849315283E-02
2020-09-16,06:33:26.841,259.27322733,6222.557456,260.27322733,1600238006.841,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845861E+00,1.9896328315E+00,4.0324067913E+02,4.0384418673E+02,9.3905622053E-02
2020-09-16,06:33:26.861,259.27322757,6222.557462,260.27322757,1600238006.862,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845861E+00,1.9896335656E+00,4.0310147039E+02,4.0370495069E+02,9.3905622053E-02
2020-09-16,06:33:26.891,259.27322791,6222.557470,260.27322791,1600238006.891,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143972E+00,1.9890626741E+00,4.0310147039E+02,4.0370495069E+02,9.3905622053E-02
2020-09-16,06:33:26.911,259.27322815,6222.557476,260.27322815,1600238006.912,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143972E+00,1.9890597437E+00,4.0310147039E+02,4.0370422779E+02,9.3680793491E-02
2020-09-16,06:33:26.933,259.27322839,6222.557481,260.27322839,1600238006.933,0,963,1.5143968201E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143972E+00,1.9890568133E+00,4.0316321202E+02,4.0376533875E+02,9.3680793491E-02
2020-09-16,06:33:26.966,259.27322877,6222.557491,260.27322877,1600238006.966,0,963,1.5145315857E+02,6.0000022888E+01,2.6293750000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463073E+00,1.9891888855E+00,4.0316321202E+02,4.0376533875E+02,9.3680793491E-02
2020-09-16,06:33:26.999,259.27322916,6222.557500,260.27322916,1600238006.999,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463073E+00,1.9891892341E+00,4.0316321202E+02,4.0376542474E+02,9.3707533366E-02
2020-09-16,06:33:27.032,259.27322955,6222.557509,260.27322955,1600238007.033,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463073E+00,1.9891895826E+00,4.0312440159E+02,4.0372664232E+02,9.3707533366E-02
2020-09-16,06:33:27.062,259.27322988,6222.557517,260.27322988,1600238007.062,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445723E+00,1.9890877225E+00,4.0312440159E+02,4.0372664232E+02,9.3707533366E-02
2020-09-16,06:33:27.085,259.27323015,6222.557524,260.27323015,1600238007.085,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445723E+00,1.9890867104E+00,4.0312440159E+02,4.0372639262E+02,9.3629878152E-02
2020-09-16,06:33:27.107,259.27323041,6222.557530,260.27323041,1600238007.107,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445723E+00,1.9890856982E+00,4.0321795717E+02,4.0381983815E+02,9.3629878152E-02
2020-09-16,06:33:27.138,259.27323076,6222.557538,260.27323076,1600238007.138,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157371E+00,1.9902583021E+00,4.0321795717E+02,4.0381983815E+02,9.3629878152E-02
2020-09-16,06:33:27.158,259.27323101,6222.557544,260.27323101,1600238007.159,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157371E+00,1.9902609921E+00,4.0321795717E+02,4.0382050153E+02,9.3836139462E-02
2020-09-16,06:33:27.180,259.27323125,6222.557550,260.27323125,1600238007.180,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157371E+00,1.9902636821E+00,4.0317536587E+02,4.0377850990E+02,9.3836139462E-02
2020-09-16,06:33:27.209,259.27323159,6222.557558,260.27323159,1600238007.209,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095877E+00,1.9890560474E+00,4.0317536587E+02,4.0377850990E+02,9.3836139462E-02
2020-09-16,06:33:27.230,259.27323183,6222.557564,260.27323183,1600238007.230,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095877E+00,1.9890537198E+00,4.0317536587E+02,4.0377793561E+02,9.3657560187E-02
2020-09-16,06:33:27.250,259.27323207,6222.557570,260.27323207,1600238007.251,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095877E+00,1.9890513922E+00,4.0315818028E+02,4.0376015007E+02,9.3657560187E-02
2020-09-16,06:33:27.279,259.27323241,6222.557578,260.27323241,1600238007.280,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992735E+00,1.9888408195E+00,4.0315818028E+02,4.0376015007E+02,9.3657560187E-02
2020-09-16,06:33:27.302,259.27323266,6222.557584,260.27323266,1600238007.302,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992735E+00,1.9888430719E+00,4.0315818028E+02,4.0376070585E+02,9.3830390487E-02
2020-09-16,06:33:27.328,259.27323297,6222.557591,260.27323297,1600238007.329,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992735E+00,1.9888453243E+00,4.0317249049E+02,4.0377559324E+02,9.3830390487E-02
2020-09-16,06:33:27.361,259.27323336,6222.557601,260.27323336,1600238007.362,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789837E+00,1.9894257484E+00,4.0317249049E+02,4.0377559324E+02,9.3830390487E-02
2020-09-16,06:33:27.385,259.27323363,6222.557607,260.27323363,1600238007.386,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789837E+00,1.9894261658E+00,4.0317249049E+02,4.0377569621E+02,9.3862410494E-02
2020-09-16,06:33:27.407,259.27323388,6222.557613,260.27323388,1600238007.407,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789837E+00,1.9894265832E+00,4.0311167340E+02,4.0371489110E+02,9.3862410494E-02
2020-09-16,06:33:27.436,259.27323421,6222.557621,260.27323421,1600238007.436,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338614E+00,1.9885804199E+00,4.0311167340E+02,4.0371489110E+02,9.3862410494E-02
2020-09-16,06:33:27.457,259.27323446,6222.557627,260.27323446,1600238007.457,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338614E+00,1.9885770578E+00,4.0311167340E+02,4.0371406149E+02,9.3604399379E-02
2020-09-16,06:33:27.477,259.27323470,6222.557633,260.27323470,1600238007.478,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338614E+00,1.9885736957E+00,4.0316841247E+02,4.0377005563E+02,9.3604399379E-02
2020-09-16,06:33:27.503,259.27323500,6222.557640,260.27323500,1600238007.504,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501519E+00,1.9888903747E+00,4.0316841247E+02,4.0377005563E+02,9.3604399379E-02
2020-09-16,06:33:27.525,259.27323524,6222.557646,260.27323524,1600238007.525,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501519E+00,1.9888926663E+00,4.0316841247E+02,4.0377062108E+02,9.3780233570E-02
2020-09-16,06:33:27.546,259.27323549,6222.557652,260.27323549,1600238007.546,0,963,1.5148460388E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501519E+00,1.9888949580E+00,4.0318862127E+02,4.0379142555E+02,9.3780233570E-02
2020-09-16,06:33:27.572,259.27323580,6222.557659,260.27323580,1600238007.573,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462144E+00,1.9895918772E+00,4.0318862127E+02,4.0379142555E+02,9.3780233570E-02
2020-09-16,06:33:27.594,259.27323604,6222.557665,260.27323604,1600238007.594,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462144E+00,1.9895929068E+00,4.0318862127E+02,4.0379167952E+02,9.3859205499E-02
2020-09-16,06:33:27.615,259.27323628,6222.557671,260.27323628,1600238007.615,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462144E+00,1.9895939364E+00,4.0313160544E+02,4.0373483234E+02,9.3859205499E-02
2020-09-16,06:33:27.641,259.27323659,6222.557678,260.27323659,1600238007.641,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268436E+00,1.9892741722E+00,4.0313160544E+02,4.0373483234E+02,9.3859205499E-02
2020-09-16,06:33:27.661,259.27323683,6222.557684,260.27323683,1600238007.662,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268436E+00,1.9892707359E+00,4.0313160544E+02,4.0373398469E+02,9.3595595450E-02
2020-09-16,06:33:27.683,259.27323707,6222.557690,260.27323707,1600238007.683,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268436E+00,1.9892672997E+00,4.0323516615E+02,4.0383685229E+02,9.3595595450E-02
2020-09-16,06:33:27.714,259.27323744,6222.557699,260.27323744,1600238007.715,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863674E+00,1.9900277564E+00,4.0323516615E+02,4.0383685229E+02,9.3595595450E-02
2020-09-16,06:33:27.740,259.27323774,6222.557706,260.27323774,1600238007.741,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863674E+00,1.9900289678E+00,4.0323516615E+02,4.0383715107E+02,9.3688488374E-02
2020-09-16,06:33:27.766,259.27323803,6222.557713,260.27323803,1600238007.766,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863674E+00,1.9900301791E+00,4.0316319093E+02,4.0376536711E+02,9.3688488374E-02
2020-09-16,06:33:27.796,259.27323838,6222.557721,260.27323838,1600238007.796,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820655E+00,1.9892248883E+00,4.0316319093E+02,4.0376536711E+02,9.3688488374E-02
2020-09-16,06:33:27.816,259.27323862,6222.557727,260.27323862,1600238007.817,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820655E+00,1.9892253036E+00,4.0316319093E+02,4.0376546958E+02,9.3720352368E-02
2020-09-16,06:33:27.838,259.27323887,6222.557733,260.27323887,1600238007.838,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820655E+00,1.9892257190E+00,4.0308896744E+02,4.0369123767E+02,9.3720352368E-02
2020-09-16,06:33:27.865,259.27323918,6222.557740,260.27323918,1600238007.865,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645607E+00,1.9888077007E+00,4.0308896744E+02,4.0369123767E+02,9.3720352368E-02
2020-09-16,06:33:27.888,259.27323944,6222.557747,260.27323944,1600238007.888,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645607E+00,1.9888081793E+00,4.0308896744E+02,4.0369135573E+02,9.3757071193E-02
2020-09-16,06:33:27.910,259.27323970,6222.557753,260.27323970,1600238007.910,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645607E+00,1.9888086578E+00,4.0312095268E+02,4.0372350683E+02,9.3757071193E-02
2020-09-16,06:33:27.937,259.27324002,6222.557761,260.27324002,1600238007.938,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317534E+00,1.9895767944E+00,4.0312095268E+02,4.0372350683E+02,9.3757071193E-02
2020-09-16,06:33:27.960,259.27324028,6222.557767,260.27324028,1600238007.960,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317534E+00,1.9895752959E+00,4.0312095268E+02,4.0372313724E+02,9.3642129740E-02
2020-09-16,06:33:27.980,259.27324051,6222.557772,260.27324051,1600238007.980,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317534E+00,1.9895737974E+00,4.0311608457E+02,4.0371789227E+02,9.3642129740E-02
2020-09-16,06:33:28.006,259.27324082,6222.557780,260.27324082,1600238008.007,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374457E+00,1.9898798654E+00,4.0311608457E+02,4.0371789227E+02,9.3642129740E-02
2020-09-16,06:33:28.028,259.27324106,6222.557786,260.27324106,1600238008.028,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374457E+00,1.9898777911E+00,4.0311608457E+02,4.0371738077E+02,9.3483051101E-02
2020-09-16,06:33:28.049,259.27324131,6222.557791,260.27324131,1600238008.049,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374457E+00,1.9898757168E+00,4.0323348367E+02,4.0383444333E+02,9.3483051101E-02
2020-09-16,06:33:28.078,259.27324164,6222.557799,260.27324164,1600238008.078,0,963,1.5147206116E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365600E+00,1.9897747073E+00,4.0323348367E+02,4.0383444333E+02,9.3483051101E-02
2020-09-16,06:33:28.109,259.27324201,6222.557808,260.27324201,1600238008.110,0,963,1.5147942461E+02,6.0000022888E+01,2.6303571429E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365600E+00,1.9897777802E+00,4.0323348367E+02,4.0383520133E+02,9.3718724600E-02
2020-09-16,06:33:28.141,259.27324237,6222.557817,260.27324237,1600238008.141,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365600E+00,1.9897808531E+00,4.0315247322E+02,4.0375482786E+02,9.3718724600E-02
2020-09-16,06:33:28.170,259.27324271,6222.557825,260.27324271,1600238008.170,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815274E+00,1.9899259987E+00,4.0315247322E+02,4.0375482786E+02,9.3718724600E-02
2020-09-16,06:33:28.191,259.27324296,6222.557831,260.27324296,1600238008.192,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815274E+00,1.9899259803E+00,4.0315247322E+02,4.0375482332E+02,9.3717314258E-02
2020-09-16,06:33:28.214,259.27324323,6222.557837,260.27324323,1600238008.215,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815274E+00,1.9899259619E+00,4.0314038609E+02,4.0374271360E+02,9.3717314258E-02
2020-09-16,06:33:28.240,259.27324353,6222.557845,260.27324353,1600238008.241,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304209E+00,1.9893741777E+00,4.0314038609E+02,4.0374271360E+02,9.3717314258E-02
2020-09-16,06:33:28.262,259.27324377,6222.557851,260.27324377,1600238008.262,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304209E+00,1.9893760117E+00,4.0314038609E+02,4.0374316601E+02,9.3858007241E-02
2020-09-16,06:33:28.282,259.27324402,6222.557856,260.27324402,1600238008.283,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304209E+00,1.9893778458E+00,4.0311576760E+02,4.0371896310E+02,9.3858007241E-02
2020-09-16,06:33:28.313,259.27324437,6222.557865,260.27324437,1600238008.314,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052567E+00,1.9891524043E+00,4.0311576760E+02,4.0371896310E+02,9.3858007241E-02
2020-09-16,06:33:28.335,259.27324463,6222.557871,260.27324463,1600238008.336,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052567E+00,1.9891501247E+00,4.0311576760E+02,4.0371840076E+02,9.3683119051E-02
2020-09-16,06:33:28.357,259.27324487,6222.557877,260.27324487,1600238008.357,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052567E+00,1.9891478451E+00,4.0320997624E+02,4.0381218777E+02,9.3683119051E-02
2020-09-16,06:33:28.382,259.27324517,6222.557884,260.27324517,1600238008.383,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935920E+00,1.9897369038E+00,4.0320997624E+02,4.0381218777E+02,9.3683119051E-02
2020-09-16,06:33:28.404,259.27324542,6222.557890,260.27324542,1600238008.404,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935920E+00,1.9897384944E+00,4.0320997624E+02,4.0381258013E+02,9.3805116869E-02
2020-09-16,06:33:28.430,259.27324572,6222.557897,260.27324572,1600238008.430,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872935920E+00,1.9897400851E+00,4.0316150481E+02,4.0376442858E+02,9.3805116869E-02
2020-09-16,06:33:28.463,259.27324611,6222.557907,260.27324611,1600238008.464,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905425E+00,1.9889360469E+00,4.0316150481E+02,4.0376442858E+02,9.3805116869E-02
2020-09-16,06:33:28.487,259.27324639,6222.557913,260.27324639,1600238008.488,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905425E+00,1.9889367897E+00,4.0316150481E+02,4.0376461185E+02,9.3862108182E-02
2020-09-16,06:33:28.509,259.27324664,6222.557919,260.27324664,1600238008.510,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905425E+00,1.9889375325E+00,4.0321007520E+02,4.0381343820E+02,9.3862108182E-02
2020-09-16,06:33:28.538,259.27324697,6222.557927,260.27324697,1600238008.538,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468319E+00,1.9892942608E+00,4.0321007520E+02,4.0381343820E+02,9.3862108182E-02
2020-09-16,06:33:28.559,259.27324722,6222.557933,260.27324722,1600238008.560,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468319E+00,1.9892912590E+00,4.0321007520E+02,4.0381269760E+02,9.3631835138E-02
2020-09-16,06:33:28.579,259.27324745,6222.557939,260.27324745,1600238008.580,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468319E+00,1.9892882573E+00,4.0311948697E+02,4.0372123355E+02,9.3631835138E-02
2020-09-16,06:33:28.608,259.27324779,6222.557947,260.27324779,1600238008.609,0,963,1.5148065186E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333133E+00,1.9892747221E+00,4.0311948697E+02,4.0372123355E+02,9.3631835138E-02
2020-09-16,06:33:28.631,259.27324804,6222.557953,260.27324804,1600238008.631,0,963,1.5148832703E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333133E+00,1.9892749930E+00,4.0311948697E+02,4.0372130037E+02,9.3652614771E-02
2020-09-16,06:33:28.651,259.27324829,6222.557959,260.27324829,1600238008.652,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333133E+00,1.9892752639E+00,4.0315312604E+02,4.0375505648E+02,9.3652614771E-02
2020-09-16,06:33:28.677,259.27324859,6222.557966,260.27324859,1600238008.678,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026996E+00,1.9899454729E+00,4.0315312604E+02,4.0375505648E+02,9.3652614771E-02
2020-09-16,06:33:28.698,259.27324883,6222.557972,260.27324883,1600238008.699,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026996E+00,1.9899448564E+00,4.0315312604E+02,4.0375490444E+02,9.3605334498E-02
2020-09-16,06:33:28.720,259.27324909,6222.557978,260.27324909,1600238008.721,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026996E+00,1.9899442398E+00,4.0313842921E+02,4.0374003364E+02,9.3605334498E-02
2020-09-16,06:33:28.749,259.27324941,6222.557986,260.27324941,1600238008.749,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979653E+00,1.9895390084E+00,4.0313842921E+02,4.0374003364E+02,9.3605334498E-02
2020-09-16,06:33:28.769,259.27324965,6222.557992,260.27324965,1600238008.770,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979653E+00,1.9895424719E+00,4.0313842921E+02,4.0374088791E+02,9.3871002785E-02
2020-09-16,06:33:28.790,259.27324990,6222.557997,260.27324990,1600238008.791,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979653E+00,1.9895459354E+00,4.0315335076E+02,4.0375668608E+02,9.3871002785E-02
2020-09-16,06:33:28.822,259.27325027,6222.558006,260.27325027,1600238008.823,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969617E+00,1.9894448074E+00,4.0315335076E+02,4.0375668608E+02,9.3871002785E-02
2020-09-16,06:33:28.848,259.27325057,6222.558014,260.27325057,1600238008.849,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969617E+00,1.9894410455E+00,4.0315335076E+02,4.0375575814E+02,9.3582441474E-02
2020-09-16,06:33:28.869,259.27325081,6222.558019,260.27325081,1600238008.870,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969617E+00,1.9894372837E+00,4.0307493609E+02,4.0367629855E+02,9.3582441474E-02
2020-09-16,06:33:28.898,259.27325115,6222.558027,260.27325115,1600238008.899,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266497E+00,1.9897673766E+00,4.0307493609E+02,4.0367629855E+02,9.3582441474E-02
2020-09-16,06:33:28.923,259.27325142,6222.558034,260.27325142,1600238008.923,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266497E+00,1.9897688806E+00,4.0307493609E+02,4.0367666939E+02,9.3697784833E-02
2020-09-16,06:33:28.943,259.27325166,6222.558040,260.27325166,1600238008.943,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266497E+00,1.9897703845E+00,4.0321308000E+02,4.0381539050E+02,9.3697784833E-02
2020-09-16,06:33:28.973,259.27325200,6222.558048,260.27325200,1600238008.973,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242466E+00,1.9895677325E+00,4.0321308000E+02,4.0381539050E+02,9.3697784833E-02
2020-09-16,06:33:28.993,259.27325225,6222.558054,260.27325225,1600238008.994,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242466E+00,1.9895690774E+00,4.0321308000E+02,4.0381572228E+02,9.3800944096E-02
2020-09-16,06:33:29.015,259.27325249,6222.558060,260.27325249,1600238009.015,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242466E+00,1.9895704223E+00,4.0309925876E+02,4.0370206261E+02,9.3800944096E-02
2020-09-16,06:33:29.042,259.27325281,6222.558067,260.27325281,1600238009.043,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218561E+00,1.9899685213E+00,4.0309925876E+02,4.0370206261E+02,9.3800944096E-02
2020-09-16,06:33:29.065,259.27325307,6222.558074,260.27325307,1600238009.065,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218561E+00,1.9899684177E+00,4.0309925876E+02,4.0370203706E+02,9.3792998182E-02
2020-09-16,06:33:29.085,259.27325331,6222.558079,260.27325331,1600238009.086,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218561E+00,1.9899683141E+00,4.0317035187E+02,4.0377321093E+02,9.3792998182E-02
2020-09-16,06:33:29.115,259.27325365,6222.558088,260.27325365,1600238009.115,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857468E+00,1.9900322834E+00,4.0317035187E+02,4.0377321093E+02,9.3792998182E-02
2020-09-16,06:33:29.138,259.27325391,6222.558094,260.27325391,1600238009.138,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857468E+00,1.9900308822E+00,4.0317035187E+02,4.0377286538E+02,9.3685547007E-02
2020-09-16,06:33:29.160,259.27325417,6222.558100,260.27325417,1600238009.160,0,963,1.5150367737E+02,6.0000022888E+01,2.6312500000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857468E+00,1.9900294810E+00,4.0318891892E+02,4.0379111461E+02,9.3685547007E-02
2020-09-16,06:33:29.186,259.27325447,6222.558107,260.27325447,1600238009.186,0,963,1.5151813965E+02,6.0000022888E+01,2.6268750000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969585E+00,1.9898404607E+00,4.0318891892E+02,4.0379111461E+02,9.3685547007E-02
2020-09-16,06:33:29.217,259.27325483,6222.558116,260.27325483,1600238009.217,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969585E+00,1.9898431975E+00,4.0318891892E+02,4.0379178964E+02,9.3895445170E-02
2020-09-16,06:33:29.250,259.27325522,6222.558125,260.27325522,1600238009.251,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969585E+00,1.9898459344E+00,4.0305470022E+02,4.0365804507E+02,9.3895445170E-02
2020-09-16,06:33:29.278,259.27325553,6222.558133,260.27325553,1600238009.278,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222036E+00,1.9892704713E+00,4.0305470022E+02,4.0365804507E+02,9.3895445170E-02
2020-09-16,06:33:29.299,259.27325579,6222.558139,260.27325579,1600238009.300,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222036E+00,1.9892681381E+00,4.0305470022E+02,4.0365746962E+02,9.3716454022E-02
2020-09-16,06:33:29.319,259.27325602,6222.558144,260.27325602,1600238009.320,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222036E+00,1.9892658049E+00,4.0317805134E+02,4.0378042959E+02,9.3716454022E-02
2020-09-16,06:33:29.348,259.27325635,6222.558152,260.27325635,1600238009.349,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965826E+00,1.9896406443E+00,4.0317805134E+02,4.0378042959E+02,9.3716454022E-02
2020-09-16,06:33:29.372,259.27325663,6222.558159,260.27325663,1600238009.373,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965826E+00,1.9896418583E+00,4.0317805134E+02,4.0378072903E+02,9.3809565005E-02
2020-09-16,06:33:29.394,259.27325688,6222.558165,260.27325688,1600238009.394,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965826E+00,1.9896430722E+00,4.0314521633E+02,4.0374814435E+02,9.3809565005E-02
2020-09-16,06:33:29.420,259.27325718,6222.558172,260.27325718,1600238009.420,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826211E+00,1.9899294629E+00,4.0314521633E+02,4.0374814435E+02,9.3809565005E-02
2020-09-16,06:33:29.440,259.27325742,6222.558178,260.27325742,1600238009.441,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826211E+00,1.9899272663E+00,4.0314521633E+02,4.0374760266E+02,9.3641110325E-02
2020-09-16,06:33:29.461,259.27325766,6222.558184,260.27325766,1600238009.462,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826211E+00,1.9899250697E+00,4.0321806132E+02,4.0382001470E+02,9.3641110325E-02
2020-09-16,06:33:29.489,259.27325797,6222.558191,260.27325797,1600238009.489,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347305E+00,1.9891762600E+00,4.0321806132E+02,4.0382001470E+02,9.3641110325E-02
2020-09-16,06:33:29.512,259.27325824,6222.558198,260.27325824,1600238009.512,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347305E+00,1.9891758711E+00,4.0321806132E+02,4.0381991873E+02,9.3611270258E-02
2020-09-16,06:33:29.575,259.27325897,6222.558215,260.27325897,1600238009.575,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750514E+00,1.9897164668E+00,4.0321806132E+02,4.0381982276E+02,9.3611270258E-02
2020-09-16,06:33:29.595,259.27325921,6222.558221,260.27325921,1600238009.596,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750514E+00,1.9897172021E+00,4.0321806132E+02,4.0382000416E+02,9.3667670827E-02
2020-09-16,06:33:29.617,259.27325946,6222.558227,260.27325946,1600238009.617,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750514E+00,1.9897179375E+00,4.0321932903E+02,4.0382145516E+02,9.3667670827E-02
2020-09-16,06:33:29.645,259.27325979,6222.558235,260.27325979,1600238009.646,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396396E+00,1.9899828510E+00,4.0321932903E+02,4.0382145516E+02,9.3667670827E-02
2020-09-16,06:33:29.670,259.27326007,6222.558242,260.27326007,1600238009.670,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396396E+00,1.9899835838E+00,4.0321932903E+02,4.0382163591E+02,9.3723870246E-02
2020-09-16,06:33:29.690,259.27326031,6222.558247,260.27326031,1600238009.691,0,963,1.5152433777E+02,6.0000022888E+01,2.6250000000E+01,6.0220512390E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396396E+00,1.9899843167E+00,4.0328170159E+02,4.0388428242E+02,9.3723870246E-02
2020-09-16,06:33:29.720,259.27326066,6222.558256,260.27326066,1600238009.721,0,963,1.5150548706E+02,6.0000682068E+01,2.6250000000E+01,6.0220292664E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402636E+00,1.9897846954E+00,4.0328170159E+02,4.0388428242E+02,9.3723870246E-02
2020-09-16,06:33:29.743,259.27326093,6222.558262,260.27326093,1600238009.744,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402636E+00,1.9897845989E+00,4.0328170159E+02,4.0388425861E+02,9.3716468950E-02
2020-09-16,06:33:29.765,259.27326117,6222.558268,260.27326117,1600238009.765,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402636E+00,1.9897845024E+00,4.0318214114E+02,4.0378452560E+02,9.3716468950E-02
2020-09-16,06:33:29.790,259.27326147,6222.558275,260.27326147,1600238009.791,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080150E+00,1.9895519681E+00,4.0318214114E+02,4.0378452560E+02,9.3716468950E-02
2020-09-16,06:33:29.812,259.27326172,6222.558281,260.27326172,1600238009.813,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080150E+00,1.9895518549E+00,4.0318214114E+02,4.0378449767E+02,9.3707782653E-02
2020-09-16,06:33:29.835,259.27326199,6222.558288,260.27326199,1600238009.836,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080150E+00,1.9895517417E+00,4.0321967303E+02,4.0382205769E+02,9.3707782653E-02
2020-09-16,06:33:29.864,259.27326231,6222.558296,260.27326231,1600238009.864,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294321E+00,1.9897734310E+00,4.0321967303E+02,4.0382205769E+02,9.3707782653E-02
2020-09-16,06:33:29.885,259.27326257,6222.558302,260.27326257,1600238009.886,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294321E+00,1.9897738557E+00,4.0321967303E+02,4.0382216245E+02,9.3740356636E-02
2020-09-16,06:33:29.907,259.27326281,6222.558308,260.27326281,1600238009.907,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294321E+00,1.9897742805E+00,4.0316761556E+02,4.0377013195E+02,9.3740356636E-02
2020-09-16,06:33:29.937,259.27326317,6222.558316,260.27326317,1600238009.938,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690870E+00,1.9892132461E+00,4.0316761556E+02,4.0377013195E+02,9.3740356636E-02
2020-09-16,06:33:29.964,259.27326348,6222.558324,260.27326348,1600238009.965,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690870E+00,1.9892134712E+00,4.0316761556E+02,4.0377018749E+02,9.3757626106E-02
2020-09-16,06:33:29.986,259.27326373,6222.558329,260.27326373,1600238009.986,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690870E+00,1.9892136963E+00,4.0324300065E+02,4.0384574080E+02,9.3757626106E-02
2020-09-16,06:33:30.012,259.27326403,6222.558337,260.27326403,1600238010.012,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136540E+00,1.9895586872E+00,4.0324300065E+02,4.0384574080E+02,9.3757626106E-02
2020-09-16,06:33:30.032,259.27326427,6222.558342,260.27326427,1600238010.033,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136540E+00,1.9895591626E+00,4.0324300065E+02,4.0384585808E+02,9.3794090518E-02
2020-09-16,06:33:30.053,259.27326451,6222.558348,260.27326451,1600238010.054,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136540E+00,1.9895596380E+00,4.0313438121E+02,4.0373719350E+02,9.3794090518E-02
2020-09-16,06:33:30.082,259.27326485,6222.558356,260.27326485,1600238010.083,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175654E+00,1.9894634311E+00,4.0313438121E+02,4.0373719350E+02,9.3794090518E-02
2020-09-16,06:33:30.105,259.27326510,6222.558363,260.27326510,1600238010.105,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175654E+00,1.9894644606E+00,4.0313438121E+02,4.0373744743E+02,9.3873056980E-02
2020-09-16,06:33:30.125,259.27326534,6222.558368,260.27326534,1600238010.125,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175654E+00,1.9894654900E+00,4.0311479081E+02,4.0371808163E+02,9.3873056980E-02
2020-09-16,06:33:30.151,259.27326565,6222.558376,260.27326565,1600238010.152,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164985E+00,1.9901652843E+00,4.0311479081E+02,4.0371808163E+02,9.3873056980E-02
2020-09-16,06:33:30.174,259.27326591,6222.558382,260.27326591,1600238010.175,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164985E+00,1.9901644225E+00,4.0311479081E+02,4.0371786916E+02,9.3806978211E-02
2020-09-16,06:33:30.197,259.27326617,6222.558388,260.27326617,1600238010.197,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164985E+00,1.9901635608E+00,4.0315562751E+02,4.0375855446E+02,9.3806978211E-02
2020-09-16,06:33:30.224,259.27326649,6222.558396,260.27326649,1600238010.225,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427946E+00,1.9892887812E+00,4.0315562751E+02,4.0375855446E+02,9.3806978211E-02
2020-09-16,06:33:30.246,259.27326674,6222.558402,260.27326674,1600238010.246,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427946E+00,1.9892868814E+00,4.0315562751E+02,4.0375808579E+02,9.3661234519E-02
2020-09-16,06:33:30.266,259.27326698,6222.558407,260.27326698,1600238010.267,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427946E+00,1.9892849816E+00,4.0314948839E+02,4.0375146883E+02,9.3661234519E-02
2020-09-16,06:33:30.293,259.27326729,6222.558415,260.27326729,1600238010.294,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280860E+00,1.9892702548E+00,4.0314948839E+02,4.0375146883E+02,9.3661234519E-02
2020-09-16,06:33:30.325,259.27326765,6222.558424,260.27326765,1600238010.325,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280860E+00,1.9892691466E+00,4.0314948839E+02,4.0375119546E+02,9.3576220057E-02
2020-09-16,06:33:30.357,259.27326802,6222.558433,260.27326802,1600238010.357,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280860E+00,1.9892680384E+00,4.0318681536E+02,4.0378830473E+02,9.3576220057E-02
2020-09-16,06:33:30.382,259.27326832,6222.558440,260.27326832,1600238010.383,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589416E+00,1.9903001601E+00,4.0318681536E+02,4.0378830473E+02,9.3576220057E-02
2020-09-16,06:33:30.404,259.27326856,6222.558446,260.27326856,1600238010.404,0,963,1.5149291992E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589416E+00,1.9903037545E+00,4.0318681536E+02,4.0378919105E+02,9.3851820085E-02
2020-09-16,06:33:30.424,259.27326881,6222.558451,260.27326881,1600238010.425,0,963,1.5150127411E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589416E+00,1.9903073489E+00,4.0315478294E+02,4.0375799703E+02,9.3851820085E-02
2020-09-16,06:33:30.450,259.27326911,6222.558459,260.27326911,1600238010.451,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145633E+00,1.9893618074E+00,4.0315478294E+02,4.0375799703E+02,9.3851820085E-02
2020-09-16,06:33:30.471,259.27326935,6222.558464,260.27326935,1600238010.472,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145633E+00,1.9893567404E+00,4.0315478294E+02,4.0375674707E+02,9.3463122423E-02
2020-09-16,06:33:30.493,259.27326961,6222.558471,260.27326961,1600238010.494,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145633E+00,1.9893516734E+00,4.0300713272E+02,4.0360762692E+02,9.3463122423E-02
2020-09-16,06:33:30.519,259.27326991,6222.558478,260.27326991,1600238010.520,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031312E+00,1.9898408405E+00,4.0300713272E+02,4.0360762692E+02,9.3463122423E-02
2020-09-16,06:33:30.540,259.27327015,6222.558484,260.27327015,1600238010.541,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031312E+00,1.9898432762E+00,4.0300713272E+02,4.0360822740E+02,9.3649923345E-02
2020-09-16,06:33:30.562,259.27327039,6222.558489,260.27327039,1600238010.562,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031312E+00,1.9898457120E+00,4.0321962483E+02,4.0382163725E+02,9.3649923345E-02
2020-09-16,06:33:30.588,259.27327069,6222.558497,260.27327069,1600238010.588,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553899E+00,1.9892972974E+00,4.0321962483E+02,4.0382163725E+02,9.3649923345E-02
2020-09-16,06:33:30.608,259.27327094,6222.558502,260.27327094,1600238010.609,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553899E+00,1.9892992893E+00,4.0321962483E+02,4.0382212870E+02,9.3802728451E-02
2020-09-16,06:33:30.635,259.27327125,6222.558510,260.27327125,1600238010.636,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553899E+00,1.9893012812E+00,4.0306117834E+02,4.0366393672E+02,9.3802728451E-02
2020-09-16,06:33:30.670,259.27327164,6222.558519,260.27327164,1600238010.670,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393199E+00,1.9900861763E+00,4.0306117834E+02,4.0366393672E+02,9.3802728451E-02
2020-09-16,06:33:30.690,259.27327189,6222.558525,260.27327189,1600238010.691,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393199E+00,1.9900850746E+00,4.0306117834E+02,4.0366366511E+02,9.3718247628E-02
2020-09-16,06:33:30.713,259.27327215,6222.558532,260.27327215,1600238010.714,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393199E+00,1.9900839729E+00,4.0323920483E+02,4.0384168599E+02,9.3718247628E-02
2020-09-16,06:33:30.740,259.27327247,6222.558539,260.27327247,1600238010.741,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409378E+00,1.9889842399E+00,4.0323920483E+02,4.0384168599E+02,9.3718247628E-02
2020-09-16,06:33:30.762,259.27327271,6222.558545,260.27327271,1600238010.762,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409378E+00,1.9889840755E+00,4.0323920483E+02,4.0384164543E+02,9.3705637432E-02
2020-09-16,06:33:30.782,259.27327295,6222.558551,260.27327295,1600238010.783,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409378E+00,1.9889839112E+00,4.0314539002E+02,4.0374764991E+02,9.3705637432E-02
2020-09-16,06:33:30.812,259.27327329,6222.558559,260.27327329,1600238010.812,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877013990E+00,1.9901457994E+00,4.0314539002E+02,4.0374764991E+02,9.3705637432E-02
2020-09-16,06:33:30.832,259.27327353,6222.558565,260.27327353,1600238010.833,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877013990E+00,1.9901468730E+00,4.0314539002E+02,4.0374791462E+02,9.3787956706E-02
2020-09-16,06:33:30.854,259.27327377,6222.558571,260.27327377,1600238010.854,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877013990E+00,1.9901479465E+00,4.0318840286E+02,4.0379125648E+02,9.3787956706E-02
2020-09-16,06:33:30.880,259.27327407,6222.558578,260.27327407,1600238010.880,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013530E+00,1.9891466696E+00,4.0318840286E+02,4.0379125648E+02,9.3787956706E-02
2020-09-16,06:33:30.901,259.27327433,6222.558584,260.27327433,1600238010.902,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013530E+00,1.9891507381E+00,4.0318840286E+02,4.0379226029E+02,9.4100088460E-02
2020-09-16,06:33:30.924,259.27327458,6222.558590,260.27327458,1600238010.924,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013530E+00,1.9891548066E+00,4.0315197993E+02,4.0375678655E+02,9.4100088460E-02
2020-09-16,06:33:30.953,259.27327493,6222.558598,260.27327493,1600238010.954,0,963,1.5150962830E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826449E+00,1.9890359519E+00,4.0315197993E+02,4.0375678655E+02,9.4100088460E-02
2020-09-16,06:33:30.974,259.27327517,6222.558604,260.27327517,1600238010.975,0,963,1.5150967916E+02,6.0001121521E+01,2.6291666667E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826449E+00,1.9890279446E+00,4.0315197993E+02,4.0375481098E+02,9.3485745206E-02
2020-09-16,06:33:30.997,259.27327544,6222.558611,260.27327544,1600238010.998,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826449E+00,1.9890199375E+00,4.0319490642E+02,4.0379582592E+02,9.3485745206E-02
2020-09-16,06:33:31.029,259.27327581,6222.558619,260.27327581,1600238011.030,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178843E+00,1.9890552201E+00,4.0319490642E+02,4.0379582592E+02,9.3485745206E-02
2020-09-16,06:33:31.056,259.27327612,6222.558627,260.27327612,1600238011.057,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178843E+00,1.9890581772E+00,4.0319490642E+02,4.0379655555E+02,9.3712619296E-02
2020-09-16,06:33:31.078,259.27327637,6222.558633,260.27327637,1600238011.078,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178843E+00,1.9890611343E+00,4.0308840484E+02,4.0369062449E+02,9.3712619296E-02
2020-09-16,06:33:31.105,259.27327669,6222.558641,260.27327669,1600238011.106,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955511E+00,1.9891388966E+00,4.0308840484E+02,4.0369062449E+02,9.3712619296E-02
2020-09-16,06:33:31.128,259.27327694,6222.558647,260.27327694,1600238011.128,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955511E+00,1.9891383296E+00,4.0308840484E+02,4.0369048462E+02,9.3669116612E-02
2020-09-16,06:33:31.148,259.27327719,6222.558652,260.27327719,1600238011.149,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955511E+00,1.9891377625E+00,4.0322846064E+02,4.0383060970E+02,9.3669116612E-02
2020-09-16,06:33:31.174,259.27327749,6222.558660,260.27327749,1600238011.175,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869501353E+00,1.9893926597E+00,4.0322846064E+02,4.0383060970E+02,9.3669116612E-02
2020-09-16,06:33:31.196,259.27327773,6222.558666,260.27327773,1600238011.196,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869501353E+00,1.9893910770E+00,4.0322846064E+02,4.0383021922E+02,9.3547708600E-02
2020-09-16,06:33:31.217,259.27327797,6222.558671,260.27327797,1600238011.217,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869501353E+00,1.9893894943E+00,4.0319984642E+02,4.0380117184E+02,9.3547708600E-02
2020-09-16,06:33:31.246,259.27327831,6222.558679,260.27327831,1600238011.246,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784095E+00,1.9887169438E+00,4.0319984642E+02,4.0380117184E+02,9.3547708600E-02
2020-09-16,06:33:31.266,259.27327855,6222.558685,260.27327855,1600238011.267,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784095E+00,1.9887187294E+00,4.0319984642E+02,4.0380161251E+02,9.3684729540E-02
2020-09-16,06:33:31.289,259.27327881,6222.558691,260.27327881,1600238011.289,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784095E+00,1.9887205151E+00,4.0323807539E+02,4.0384033925E+02,9.3684729540E-02
2020-09-16,06:33:31.319,259.27327916,6222.558700,260.27327916,1600238011.319,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068282E+00,1.9896500752E+00,4.0323807539E+02,4.0384033925E+02,9.3684729540E-02
2020-09-16,06:33:31.341,259.27327941,6222.558706,260.27327941,1600238011.341,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068282E+00,1.9896536620E+00,4.0323807539E+02,4.0384122409E+02,9.3959833905E-02
2020-09-16,06:33:31.361,259.27327965,6222.558712,260.27327965,1600238011.362,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068282E+00,1.9896572487E+00,4.0309784903E+02,4.0370167252E+02,9.3959833905E-02
2020-09-16,06:33:31.388,259.27327995,6222.558719,260.27327995,1600238011.388,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108320E+00,1.9896612575E+00,4.0309784903E+02,4.0370167252E+02,9.3959833905E-02
2020-09-16,06:33:31.420,259.27328032,6222.558728,260.27328032,1600238011.420,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108320E+00,1.9896589707E+00,4.0309784903E+02,4.0370110858E+02,9.3784440811E-02
2020-09-16,06:33:31.450,259.27328068,6222.558736,260.27328068,1600238011.451,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108320E+00,1.9896566840E+00,4.0327171711E+02,4.0387467269E+02,9.3784440811E-02
2020-09-16,06:33:31.480,259.27328102,6222.558744,260.27328102,1600238011.480,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467515E+00,1.9896926477E+00,4.0327171711E+02,4.0387467269E+02,9.3784440811E-02
2020-09-16,06:33:31.502,259.27328127,6222.558751,260.27328127,1600238011.502,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467515E+00,1.9896934901E+00,4.0327171711E+02,4.0387488051E+02,9.3849048269E-02
2020-09-16,06:33:31.522,259.27328150,6222.558756,260.27328150,1600238011.522,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467515E+00,1.9896943324E+00,4.0321886620E+02,4.0382215834E+02,9.3849048269E-02
2020-09-16,06:33:31.552,259.27328185,6222.558764,260.27328185,1600238011.552,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883231112E+00,1.9907720179E+00,4.0321886620E+02,4.0382215834E+02,9.3849048269E-02
2020-09-16,06:33:31.578,259.27328215,6222.558772,260.27328215,1600238011.578,0,963,1.5150970459E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883231112E+00,1.9907707132E+00,4.0321886620E+02,4.0382183668E+02,9.3749034405E-02
2020-09-16,06:33:31.598,259.27328240,6222.558777,260.27328240,1600238011.599,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883231112E+00,1.9907694085E+00,4.0312376001E+02,4.0372626667E+02,9.3749034405E-02
2020-09-16,06:33:31.627,259.27328272,6222.558785,260.27328272,1600238011.627,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043426E+00,1.9896492634E+00,4.0312376001E+02,4.0372626667E+02,9.3749034405E-02
2020-09-16,06:33:31.651,259.27328300,6222.558792,260.27328300,1600238011.651,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043426E+00,1.9896485308E+00,4.0312376001E+02,4.0372608601E+02,9.3692848376E-02
2020-09-16,06:33:31.673,259.27328325,6222.558798,260.27328325,1600238011.673,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043426E+00,1.9896477983E+00,4.0320124819E+02,4.0380350927E+02,9.3692848376E-02
2020-09-16,06:33:31.701,259.27328359,6222.558806,260.27328359,1600238011.702,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808002E+00,1.9894239810E+00,4.0320124819E+02,4.0380350927E+02,9.3692848376E-02
2020-09-16,06:33:31.721,259.27328382,6222.558812,260.27328382,1600238011.722,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808002E+00,1.9894257281E+00,4.0320124819E+02,4.0380394027E+02,9.3826864240E-02
2020-09-16,06:33:31.749,259.27328413,6222.558819,260.27328413,1600238011.749,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808002E+00,1.9894274752E+00,4.0311003786E+02,4.0371302452E+02,9.3826864240E-02
2020-09-16,06:33:31.779,259.27328449,6222.558828,260.27328449,1600238011.780,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033031E+00,1.9895501289E+00,4.0311003786E+02,4.0371302452E+02,9.3826864240E-02
2020-09-16,06:33:31.802,259.27328475,6222.558834,260.27328475,1600238011.802,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033031E+00,1.9895510040E+00,4.0311003786E+02,4.0371324035E+02,9.3893989351E-02
2020-09-16,06:33:31.822,259.27328499,6222.558840,260.27328499,1600238011.823,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033031E+00,1.9895518792E+00,4.0320060451E+02,4.0380415840E+02,9.3893989351E-02
2020-09-16,06:33:31.851,259.27328531,6222.558848,260.27328531,1600238011.851,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951439E+00,1.9894435867E+00,4.0320060451E+02,4.0380415840E+02,9.3893989351E-02
2020-09-16,06:33:31.872,259.27328557,6222.558854,260.27328557,1600238011.873,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951439E+00,1.9894411013E+00,4.0320060451E+02,4.0380354525E+02,9.3703338497E-02
2020-09-16,06:33:31.894,259.27328581,6222.558859,260.27328581,1600238011.894,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951439E+00,1.9894386159E+00,4.0308394625E+02,4.0368609957E+02,9.3703338497E-02
2020-09-16,06:33:31.920,259.27328611,6222.558867,260.27328611,1600238011.920,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443595E+00,1.9899885068E+00,4.0308394625E+02,4.0368609957E+02,9.3703338497E-02
2020-09-16,06:33:31.940,259.27328635,6222.558872,260.27328635,1600238011.941,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443595E+00,1.9899908823E+00,4.0308394625E+02,4.0368668528E+02,9.3885509398E-02
2020-09-16,06:33:31.961,259.27328660,6222.558878,260.27328660,1600238011.962,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443595E+00,1.9899932579E+00,4.0311324406E+02,4.0371661264E+02,9.3885509398E-02
2020-09-16,06:33:31.990,259.27328692,6222.558886,260.27328692,1600238011.990,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287964E+00,1.9893769364E+00,4.0311324406E+02,4.0371661264E+02,9.3885509398E-02
2020-09-16,06:33:32.012,259.27328718,6222.558892,260.27328718,1600238012.012,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287964E+00,1.9893747460E+00,4.0311324406E+02,4.0371607238E+02,9.3717486140E-02
2020-09-16,06:33:32.032,259.27328742,6222.558898,260.27328742,1600238012.033,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287964E+00,1.9893725557E+00,4.0317192713E+02,4.0377430287E+02,9.3717486140E-02
2020-09-16,06:33:32.059,259.27328772,6222.558905,260.27328772,1600238012.059,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349996E+00,1.9894788895E+00,4.0317192713E+02,4.0377430287E+02,9.3717486140E-02
2020-09-16,06:33:32.079,259.27328796,6222.558911,260.27328796,1600238012.080,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349996E+00,1.9894789460E+00,4.0317192713E+02,4.0377431683E+02,9.3721826204E-02
2020-09-16,06:33:32.101,259.27328822,6222.558917,260.27328822,1600238012.102,0,963,1.5149923706E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349996E+00,1.9894790026E+00,4.0323454933E+02,4.0383704656E+02,9.3721826204E-02
2020-09-16,06:33:32.132,259.27328858,6222.558926,260.27328858,1600238012.133,0,963,1.5149224418E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994946E+00,1.9899440689E+00,4.0323454933E+02,4.0383704656E+02,9.3721826204E-02
2020-09-16,06:33:32.158,259.27328888,6222.558933,260.27328888,1600238012.159,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994946E+00,1.9899454004E+00,4.0323454933E+02,4.0383737498E+02,9.3823934893E-02
2020-09-16,06:33:32.180,259.27328912,6222.558939,260.27328912,1600238012.180,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994946E+00,1.9899467319E+00,4.0321682054E+02,4.0381994809E+02,9.3823934893E-02
2020-09-16,06:33:32.209,259.27328946,6222.558947,260.27328946,1600238012.209,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201487E+00,1.9894667957E+00,4.0321682054E+02,4.0381994809E+02,9.3823934893E-02
2020-09-16,06:33:32.230,259.27328970,6222.558953,260.27328970,1600238012.230,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201487E+00,1.9894648295E+00,4.0321682054E+02,4.0381946300E+02,9.3673109437E-02
2020-09-16,06:33:32.250,259.27328994,6222.558959,260.27328994,1600238012.251,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201487E+00,1.9894628632E+00,4.0316652411E+02,4.0376860637E+02,9.3673109437E-02
2020-09-16,06:33:32.279,259.27329028,6222.558967,260.27329028,1600238012.280,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901095E+00,1.9893326642E+00,4.0316652411E+02,4.0376860637E+02,9.3673109437E-02
2020-09-16,06:33:32.302,259.27329053,6222.558973,260.27329053,1600238012.302,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901095E+00,1.9893361455E+00,4.0316652411E+02,4.0376946518E+02,9.3940168598E-02
2020-09-16,06:33:32.322,259.27329078,6222.558979,260.27329078,1600238012.323,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901095E+00,1.9893396268E+00,4.0318240746E+02,4.0378623113E+02,9.3940168598E-02
2020-09-16,06:33:32.351,259.27329111,6222.558987,260.27329111,1600238012.352,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789995E+00,1.9895287497E+00,4.0318240746E+02,4.0378623113E+02,9.3940168598E-02
2020-09-16,06:33:32.375,259.27329138,6222.558993,260.27329138,1600238012.375,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789995E+00,1.9895248063E+00,4.0318240746E+02,4.0378525836E+02,9.3637685550E-02
2020-09-16,06:33:32.395,259.27329162,6222.558999,260.27329162,1600238012.396,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789995E+00,1.9895208628E+00,4.0311892567E+02,4.0372070904E+02,9.3637685550E-02
2020-09-16,06:33:32.421,259.27329192,6222.559006,260.27329192,1600238012.422,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881568E+00,1.9885288025E+00,4.0311892567E+02,4.0372070904E+02,9.3637685550E-02
2020-09-16,06:33:32.444,259.27329218,6222.559012,260.27329218,1600238012.444,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881568E+00,1.9885290847E+00,4.0311892567E+02,4.0372077868E+02,9.3659343501E-02
2020-09-16,06:33:32.463,259.27329241,6222.559018,260.27329241,1600238012.464,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881568E+00,1.9885293669E+00,4.0314539539E+02,4.0374735756E+02,9.3659343501E-02
2020-09-16,06:33:32.493,259.27329275,6222.559026,260.27329275,1600238012.494,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972116E+00,1.9892392932E+00,4.0314539539E+02,4.0374735756E+02,9.3659343501E-02
2020-09-16,06:33:32.525,259.27329311,6222.559035,260.27329311,1600238012.525,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972116E+00,1.9892404629E+00,4.0314539539E+02,4.0374764611E+02,9.3749077901E-02
2020-09-16,06:33:32.556,259.27329348,6222.559044,260.27329348,1600238012.557,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972116E+00,1.9892416326E+00,4.0312213136E+02,4.0372463587E+02,9.3749077901E-02
2020-09-16,06:33:32.582,259.27329378,6222.559051,260.27329378,1600238012.583,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986762E+00,1.9898438372E+00,4.0312213136E+02,4.0372463587E+02,9.3749077901E-02
2020-09-16,06:33:32.604,259.27329403,6222.559057,260.27329403,1600238012.604,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986762E+00,1.9898423031E+00,4.0312213136E+02,4.0372425754E+02,9.3631419551E-02
2020-09-16,06:33:32.625,259.27329427,6222.559063,260.27329427,1600238012.625,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873986762E+00,1.9898407689E+00,4.0330686028E+02,4.0390888388E+02,9.3631419551E-02
2020-09-16,06:33:32.654,259.27329461,6222.559071,260.27329461,1600238012.654,0,963,1.5147476196E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057545E+00,1.9899479787E+00,4.0330686028E+02,4.0390888388E+02,9.3631419551E-02
2020-09-16,06:33:32.674,259.27329485,6222.559076,260.27329485,1600238012.675,0,963,1.5146956635E+02,6.0001121521E+01,2.6281250000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057545E+00,1.9899506844E+00,4.0330686028E+02,4.0390955136E+02,9.3838909464E-02
2020-09-16,06:33:32.697,259.27329510,6222.559083,260.27329510,1600238012.697,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057545E+00,1.9899533900E+00,4.0311409690E+02,4.0371716708E+02,9.3838909464E-02
2020-09-16,06:33:32.721,259.27329539,6222.559089,260.27329539,1600238012.722,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439592E+00,1.9896912723E+00,4.0311409690E+02,4.0371716708E+02,9.3838909464E-02
2020-09-16,06:33:32.743,259.27329565,6222.559096,260.27329565,1600238012.744,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439592E+00,1.9896890366E+00,4.0311409690E+02,4.0371661572E+02,9.3667432929E-02
2020-09-16,06:33:32.766,259.27329591,6222.559102,260.27329591,1600238012.767,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439592E+00,1.9896868009E+00,4.0325747720E+02,4.0385965876E+02,9.3667432929E-02
2020-09-16,06:33:32.793,259.27329623,6222.559109,260.27329623,1600238012.794,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626048E+00,1.9893049777E+00,4.0325747720E+02,4.0385965876E+02,9.3667432929E-02
2020-09-16,06:33:32.815,259.27329647,6222.559115,260.27329647,1600238012.815,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626048E+00,1.9893072787E+00,4.0325747720E+02,4.0386022654E+02,9.3843951369E-02
2020-09-16,06:33:32.841,259.27329677,6222.559123,260.27329677,1600238012.841,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626048E+00,1.9893095797E+00,4.0311329723E+02,4.0371639865E+02,9.3843951369E-02
2020-09-16,06:33:32.875,259.27329716,6222.559132,260.27329716,1600238012.875,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330592E+00,1.9887793819E+00,4.0311329723E+02,4.0371639865E+02,9.3843951369E-02
2020-09-16,06:33:32.895,259.27329741,6222.559138,260.27329741,1600238012.896,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330592E+00,1.9887760049E+00,4.0311329723E+02,4.0371556545E+02,9.3584823098E-02
2020-09-16,06:33:32.917,259.27329765,6222.559144,260.27329765,1600238012.917,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330592E+00,1.9887726279E+00,4.0311568278E+02,4.0371712135E+02,9.3584823098E-02
2020-09-16,06:33:32.944,259.27329796,6222.559151,260.27329796,1600238012.944,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310897E+00,1.9886705332E+00,4.0311568278E+02,4.0371712135E+02,9.3584823098E-02
2020-09-16,06:33:32.964,259.27329821,6222.559157,260.27329821,1600238012.965,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310897E+00,1.9886729771E+00,4.0311568278E+02,4.0371772437E+02,9.3772362494E-02
2020-09-16,06:33:32.986,259.27329845,6222.559163,260.27329845,1600238012.986,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310897E+00,1.9886754210E+00,4.0305881968E+02,4.0366137928E+02,9.3772362494E-02
2020-09-16,06:33:33.013,259.27329877,6222.559171,260.27329877,1600238013.014,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999328E+00,1.9895453334E+00,4.0305881968E+02,4.0366137928E+02,9.3772362494E-02
2020-09-16,06:33:33.036,259.27329903,6222.559177,260.27329903,1600238013.036,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999328E+00,1.9895436787E+00,4.0305881968E+02,4.0366097123E+02,9.3645440667E-02
2020-09-16,06:33:33.056,259.27329927,6222.559182,260.27329927,1600238013.057,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999328E+00,1.9895420240E+00,4.0318273727E+02,4.0378466578E+02,9.3645440667E-02
2020-09-16,06:33:33.082,259.27329957,6222.559190,260.27329957,1600238013.083,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876520423E+00,1.9900948120E+00,4.0318273727E+02,4.0378466578E+02,9.3645440667E-02
2020-09-16,06:33:33.105,259.27329983,6222.559196,260.27329983,1600238013.105,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876520423E+00,1.9900972729E+00,4.0318273727E+02,4.0378527264E+02,9.3834146443E-02
2020-09-16,06:33:33.125,259.27330006,6222.559201,260.27330006,1600238013.125,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876520423E+00,1.9900997337E+00,4.0317646866E+02,4.0377960152E+02,9.3834146443E-02
2020-09-16,06:33:33.154,259.27330039,6222.559209,260.27330039,1600238013.154,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536945E+00,1.9900012649E+00,4.0317646866E+02,4.0377960152E+02,9.3834146443E-02
2020-09-16,06:33:33.174,259.27330064,6222.559215,260.27330064,1600238013.175,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536945E+00,1.9900012955E+00,4.0317646866E+02,4.0377960909E+02,9.3836498961E-02
2020-09-16,06:33:33.197,259.27330089,6222.559221,260.27330089,1600238013.197,0,963,1.5146437073E+02,6.0001121521E+01,2.6250000000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536945E+00,1.9900013262E+00,4.0323767648E+02,4.0384091604E+02,9.3836498961E-02
2020-09-16,06:33:33.230,259.27330127,6222.559231,260.27330127,1600238013.230,0,963,1.5149871608E+02,6.0001121521E+01,2.6303571429E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953535E+00,1.9889416819E+00,4.0323767648E+02,4.0384091604E+02,9.3836498961E-02
2020-09-16,06:33:33.256,259.27330159,6222.559238,260.27330159,1600238013.257,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953535E+00,1.9889434466E+00,4.0323767648E+02,4.0384135156E+02,9.3971905135E-02
2020-09-16,06:33:33.278,259.27330183,6222.559244,260.27330183,1600238013.278,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953535E+00,1.9889452114E+00,4.0311917486E+02,4.0372310793E+02,9.3971905135E-02
2020-09-16,06:33:33.305,259.27330214,6222.559251,260.27330214,1600238013.305,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761163E+00,1.9893264438E+00,4.0311917486E+02,4.0372310793E+02,9.3971905135E-02
2020-09-16,06:33:33.328,259.27330241,6222.559258,260.27330241,1600238013.328,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761163E+00,1.9893214912E+00,4.0311917486E+02,4.0372188629E+02,9.3591980817E-02
2020-09-16,06:33:33.348,259.27330265,6222.559264,260.27330265,1600238013.349,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761163E+00,1.9893165387E+00,4.0312153105E+02,4.0372302438E+02,9.3591980817E-02
2020-09-16,06:33:33.378,259.27330299,6222.559272,260.27330299,1600238013.378,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552134E+00,1.9891954872E+00,4.0312153105E+02,4.0372302438E+02,9.3591980817E-02
2020-09-16,06:33:33.398,259.27330323,6222.559277,260.27330323,1600238013.399,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552134E+00,1.9891982125E+00,4.0312153105E+02,4.0372369665E+02,9.3801055500E-02
2020-09-16,06:33:33.420,259.27330347,6222.559283,260.27330347,1600238013.420,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552134E+00,1.9892009377E+00,4.0319105682E+02,4.0379399866E+02,9.3801055500E-02
2020-09-16,06:33:33.448,259.27330381,6222.559291,260.27330381,1600238013.449,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908797E+00,1.9891365249E+00,4.0319105682E+02,4.0379399866E+02,9.3801055500E-02
2020-09-16,06:33:33.470,259.27330405,6222.559297,260.27330405,1600238013.470,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908797E+00,1.9891350951E+00,4.0319105682E+02,4.0379364588E+02,9.3691361390E-02
2020-09-16,06:33:33.490,259.27330429,6222.559303,260.27330429,1600238013.491,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908797E+00,1.9891336653E+00,4.0308842805E+02,4.0369051104E+02,9.3691361390E-02
2020-09-16,06:33:33.519,259.27330463,6222.559311,260.27330463,1600238013.520,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061710E+00,1.9903504509E+00,4.0308842805E+02,4.0369051104E+02,9.3691361390E-02
2020-09-16,06:33:33.540,259.27330487,6222.559317,260.27330487,1600238013.541,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061710E+00,1.9903523433E+00,4.0308842805E+02,4.0369097755E+02,9.3836456734E-02
2020-09-16,06:33:33.562,259.27330512,6222.559323,260.27330512,1600238013.562,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061710E+00,1.9903542357E+00,4.0315055566E+02,4.0375366462E+02,9.3836456734E-02
2020-09-16,06:33:33.591,259.27330545,6222.559331,260.27330545,1600238013.591,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635882E+00,1.9897108616E+00,4.0315055566E+02,4.0375366462E+02,9.3836456734E-02
2020-09-16,06:33:33.622,259.27330582,6222.559340,260.27330582,1600238013.623,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635882E+00,1.9897092964E+00,4.0315055566E+02,4.0375327860E+02,9.3716413942E-02
2020-09-16,06:33:33.654,259.27330618,6222.559348,260.27330618,1600238013.654,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872635882E+00,1.9897077313E+00,4.0313791848E+02,4.0374023652E+02,9.3716413942E-02
2020-09-16,06:33:33.683,259.27330652,6222.559356,260.27330652,1600238013.683,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314266E+00,1.9896755301E+00,4.0313791848E+02,4.0374023652E+02,9.3716413942E-02
2020-09-16,06:33:33.704,259.27330677,6222.559362,260.27330677,1600238013.705,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314266E+00,1.9896774279E+00,4.0313791848E+02,4.0374070456E+02,9.3861968801E-02
2020-09-16,06:33:33.724,259.27330700,6222.559368,260.27330700,1600238013.725,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314266E+00,1.9896793256E+00,4.0314787755E+02,4.0375114658E+02,9.3861968801E-02
2020-09-16,06:33:33.752,259.27330731,6222.559376,260.27330731,1600238013.752,0,963,1.5150444031E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479404E+00,1.9894956134E+00,4.0314787755E+02,4.0375114658E+02,9.3861968801E-02
2020-09-16,06:33:33.773,259.27330756,6222.559381,260.27330756,1600238013.773,0,963,1.5150553385E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479404E+00,1.9894944733E+00,4.0314787755E+02,4.0375086537E+02,9.3774519875E-02
2020-09-16,06:33:33.793,259.27330780,6222.559387,260.27330780,1600238013.794,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479404E+00,1.9894933333E+00,4.0314821516E+02,4.0375092228E+02,9.3774519875E-02
2020-09-16,06:33:33.822,259.27330813,6222.559395,260.27330813,1600238013.822,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865263E+00,1.9898323358E+00,4.0314821516E+02,4.0375092228E+02,9.3774519875E-02
2020-09-16,06:33:33.844,259.27330838,6222.559401,260.27330838,1600238013.844,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865263E+00,1.9898330077E+00,4.0314821516E+02,4.0375108797E+02,9.3826047105E-02
2020-09-16,06:33:33.865,259.27330863,6222.559407,260.27330863,1600238013.866,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865263E+00,1.9898336795E+00,4.0320121221E+02,4.0380432999E+02,9.3826047105E-02
2020-09-16,06:33:33.895,259.27330898,6222.559416,260.27330898,1600238013.896,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660640E+00,1.9897130690E+00,4.0320121221E+02,4.0380432999E+02,9.3826047105E-02
2020-09-16,06:33:33.917,259.27330922,6222.559421,260.27330922,1600238013.917,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660640E+00,1.9897128075E+00,4.0320121221E+02,4.0380426549E+02,9.3805991201E-02
2020-09-16,06:33:33.944,259.27330954,6222.559429,260.27330954,1600238013.944,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660640E+00,1.9897125460E+00,4.0320067667E+02,4.0380366465E+02,9.3805991201E-02
2020-09-16,06:33:33.974,259.27330990,6222.559437,260.27330990,1600238013.975,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890119E+00,1.9898356452E+00,4.0320067667E+02,4.0380366465E+02,9.3805991201E-02
2020-09-16,06:33:33.997,259.27331016,6222.559444,260.27331016,1600238013.998,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890119E+00,1.9898344458E+00,4.0320067667E+02,4.0380336882E+02,9.3714005844E-02
2020-09-16,06:33:34.019,259.27331042,6222.559450,260.27331042,1600238014.020,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890119E+00,1.9898332464E+00,4.0303658508E+02,4.0363873624E+02,9.3714005844E-02
2020-09-16,06:33:34.046,259.27331072,6222.559457,260.27331072,1600238014.046,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880763618E+00,1.9905214417E+00,4.0303658508E+02,4.0363873624E+02,9.3714005844E-02
2020-09-16,06:33:34.069,259.27331098,6222.559464,260.27331098,1600238014.069,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880763618E+00,1.9905220455E+00,4.0303658508E+02,4.0363888505E+02,9.3760297724E-02
2020-09-16,06:33:34.091,259.27331124,6222.559470,260.27331124,1600238014.091,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880763618E+00,1.9905226493E+00,4.0318560741E+02,4.0378827896E+02,9.3760297724E-02
2020-09-16,06:33:34.119,259.27331157,6222.559478,260.27331157,1600238014.120,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847210E+00,1.9893295422E+00,4.0318560741E+02,4.0378827896E+02,9.3760297724E-02
2020-09-16,06:33:34.141,259.27331182,6222.559484,260.27331182,1600238014.141,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847210E+00,1.9893302116E+00,4.0318560741E+02,4.0378844410E+02,9.3811649508E-02
2020-09-16,06:33:34.161,259.27331206,6222.559489,260.27331206,1600238014.162,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847210E+00,1.9893308810E+00,4.0319750405E+02,4.0380052368E+02,9.3811649508E-02
2020-09-16,06:33:34.190,259.27331240,6222.559497,260.27331240,1600238014.191,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879736933E+00,1.9904211940E+00,4.0319750405E+02,4.0380052368E+02,9.3811649508E-02
2020-09-16,06:33:34.211,259.27331264,6222.559503,260.27331264,1600238014.212,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879736933E+00,1.9904211762E+00,4.0319750405E+02,4.0380051930E+02,9.3810286886E-02
2020-09-16,06:33:34.233,259.27331288,6222.559509,260.27331288,1600238014.233,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879736933E+00,1.9904211585E+00,4.0313677767E+02,4.0373969771E+02,9.3810286886E-02
2020-09-16,06:33:34.259,259.27331319,6222.559517,260.27331319,1600238014.260,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654035E+00,1.9890111348E+00,4.0313677767E+02,4.0373969771E+02,9.3810286886E-02
2020-09-16,06:33:34.280,259.27331344,6222.559522,260.27331344,1600238014.281,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654035E+00,1.9890129522E+00,4.0313677767E+02,4.0374014607E+02,9.3949722053E-02
2020-09-16,06:33:34.301,259.27331367,6222.559528,260.27331367,1600238014.301,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654035E+00,1.9890147695E+00,4.0321172035E+02,4.0381564937E+02,9.3949722053E-02
2020-09-16,06:33:34.332,259.27331404,6222.559537,260.27331404,1600238014.333,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348961E+00,1.9888841013E+00,4.0321172035E+02,4.0381564937E+02,9.3949722053E-02
2020-09-16,06:33:34.359,259.27331435,6222.559544,260.27331435,1600238014.360,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348961E+00,1.9888813708E+00,4.0321172035E+02,4.0381497555E+02,9.3740213807E-02
2020-09-16,06:33:34.380,259.27331458,6222.559550,260.27331458,1600238014.380,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348961E+00,1.9888786404E+00,4.0308302377E+02,4.0368541283E+02,9.3740213807E-02
2020-09-16,06:33:34.407,259.27331490,6222.559558,260.27331490,1600238014.407,0,963,1.5150575256E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360504E+00,1.9898810263E+00,4.0308302377E+02,4.0368541283E+02,9.3740213807E-02
2020-09-16,06:33:34.427,259.27331514,6222.559563,260.27331514,1600238014.428,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360504E+00,1.9898805928E+00,4.0308302377E+02,4.0368530594E+02,9.3706968666E-02
2020-09-16,06:33:34.448,259.27331538,6222.559569,260.27331538,1600238014.449,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360504E+00,1.9898801593E+00,4.0325987300E+02,4.0386231248E+02,9.3706968666E-02
2020-09-16,06:33:34.477,259.27331572,6222.559577,260.27331572,1600238014.478,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011140E+00,1.9895448110E+00,4.0325987300E+02,4.0386231248E+02,9.3706968666E-02
2020-09-16,06:33:34.499,259.27331596,6222.559583,260.27331596,1600238014.499,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011140E+00,1.9895439954E+00,4.0325987300E+02,4.0386211125E+02,9.3644409244E-02
2020-09-16,06:33:34.520,259.27331622,6222.559589,260.27331622,1600238014.521,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011140E+00,1.9895431798E+00,4.0322493856E+02,4.0382692343E+02,9.3644409244E-02
2020-09-16,06:33:34.551,259.27331656,6222.559598,260.27331656,1600238014.551,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856398E+00,1.9893274407E+00,4.0322493856E+02,4.0382692343E+02,9.3644409244E-02
2020-09-16,06:33:34.575,259.27331684,6222.559604,260.27331684,1600238014.575,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856398E+00,1.9893286315E+00,4.0322493856E+02,4.0382721723E+02,9.3735755816E-02
2020-09-16,06:33:34.595,259.27331708,6222.559610,260.27331708,1600238014.596,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856398E+00,1.9893298223E+00,4.0302650807E+02,4.0362878401E+02,9.3735755816E-02
2020-09-16,06:33:34.625,259.27331742,6222.559618,260.27331742,1600238014.625,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876384400E+00,1.9900835486E+00,4.0302650807E+02,4.0362878401E+02,9.3735755816E-02
2020-09-16,06:33:34.645,259.27331766,6222.559624,260.27331766,1600238014.646,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876384400E+00,1.9900811123E+00,4.0302650807E+02,4.0362818344E+02,9.3548937516E-02
2020-09-16,06:33:34.667,259.27331791,6222.559630,260.27331791,1600238014.667,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876384400E+00,1.9900786761E+00,4.0313190039E+02,4.0373313238E+02,9.3548937516E-02
2020-09-16,06:33:34.697,259.27331825,6222.559638,260.27331825,1600238014.697,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879703E+00,1.9895275306E+00,4.0313190039E+02,4.0373313238E+02,9.3548937516E-02
2020-09-16,06:33:34.727,259.27331861,6222.559647,260.27331861,1600238014.728,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879703E+00,1.9895320549E+00,4.0313190039E+02,4.0373424829E+02,9.3895977186E-02
2020-09-16,06:33:34.759,259.27331897,6222.559655,260.27331897,1600238014.759,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879703E+00,1.9895365793E+00,4.0313013730E+02,4.0373359849E+02,9.3895977186E-02
2020-09-16,06:33:34.788,259.27331931,6222.559663,260.27331931,1600238014.788,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951568E+00,1.9896438979E+00,4.0313013730E+02,4.0373359849E+02,9.3895977186E-02
2020-09-16,06:33:34.809,259.27331955,6222.559669,260.27331955,1600238014.809,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951568E+00,1.9896433380E+00,4.0313013730E+02,4.0373346041E+02,9.3853035457E-02
2020-09-16,06:33:34.829,259.27331979,6222.559675,260.27331979,1600238014.830,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951568E+00,1.9896427782E+00,4.0320574296E+02,4.0380904111E+02,9.3853035457E-02
2020-09-16,06:33:34.858,259.27332013,6222.559683,260.27332013,1600238014.859,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741673E+00,1.9895216397E+00,4.0320574296E+02,4.0380904111E+02,9.3853035457E-02
2020-09-16,06:33:34.881,259.27332038,6222.559689,260.27332038,1600238014.881,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741673E+00,1.9895170921E+00,4.0320574296E+02,4.0380791925E+02,9.3504213658E-02
2020-09-16,06:33:34.901,259.27332062,6222.559695,260.27332062,1600238014.902,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741673E+00,1.9895125445E+00,4.0324970073E+02,4.0385082070E+02,9.3504213658E-02
2020-09-16,06:33:34.930,259.27332095,6222.559703,260.27332095,1600238014.930,0,963,1.5144252014E+02,6.0001121521E+01,2.6312500000E+01,6.0220146179E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782856E+00,1.9896167905E+00,4.0324970073E+02,4.0385082070E+02,9.3504213658E-02
2020-09-16,06:33:34.950,259.27332119,6222.559709,260.27332119,1600238014.951,0,963,1.5143927511E+02,6.0001024882E+01,2.6312500000E+01,6.0220217387E+01,5.9999153137E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782856E+00,1.9896169859E+00,4.0324970073E+02,4.0385086890E+02,9.3519200194E-02
2020-09-16,06:33:34.971,259.27332144,6222.559714,260.27332144,1600238014.972,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782856E+00,1.9896171813E+00,4.0305586958E+02,4.0365679697E+02,9.3519200194E-02
2020-09-16,06:33:35.000,259.27332177,6222.559722,260.27332177,1600238015.001,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500899E+00,1.9895889510E+00,4.0305586958E+02,4.0365679697E+02,9.3519200194E-02
2020-09-16,06:33:35.023,259.27332203,6222.559729,260.27332203,1600238015.023,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500899E+00,1.9895921312E+00,4.0305586958E+02,4.0365758118E+02,9.3763128763E-02
2020-09-16,06:33:35.049,259.27332233,6222.559736,260.27332233,1600238015.049,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500899E+00,1.9895953115E+00,4.0314663835E+02,4.0374926986E+02,9.3763128763E-02
2020-09-16,06:33:35.079,259.27332269,6222.559744,260.27332269,1600238015.080,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757415E+00,1.9892205024E+00,4.0314663835E+02,4.0374926986E+02,9.3763128763E-02
2020-09-16,06:33:35.102,259.27332295,6222.559751,260.27332295,1600238015.103,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757415E+00,1.9892184342E+00,4.0314663835E+02,4.0374875964E+02,9.3604462157E-02
2020-09-16,06:33:35.121,259.27332317,6222.559756,260.27332317,1600238015.122,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757415E+00,1.9892163660E+00,4.0320180773E+02,4.0380350113E+02,9.3604462157E-02
2020-09-16,06:33:35.148,259.27332348,6222.559764,260.27332348,1600238015.149,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877355464E+00,1.9901773500E+00,4.0320180773E+02,4.0380350113E+02,9.3604462157E-02
2020-09-16,06:33:35.170,259.27332373,6222.559769,260.27332373,1600238015.170,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877355464E+00,1.9901816154E+00,4.0320180773E+02,4.0380455301E+02,9.3931532600E-02
2020-09-16,06:33:35.194,259.27332400,6222.559776,260.27332400,1600238015.194,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877355464E+00,1.9901858808E+00,4.0317193439E+02,4.0377568683E+02,9.3931532600E-02
2020-09-16,06:33:35.223,259.27332435,6222.559784,260.27332435,1600238015.224,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033892E+00,1.9895529443E+00,4.0317193439E+02,4.0377568683E+02,9.3931532600E-02
2020-09-16,06:33:35.246,259.27332461,6222.559791,260.27332461,1600238015.246,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033892E+00,1.9895496211E+00,4.0317193439E+02,4.0377486709E+02,9.3676630382E-02
2020-09-16,06:33:35.266,259.27332485,6222.559796,260.27332485,1600238015.267,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033892E+00,1.9895462979E+00,4.0330356594E+02,4.0390587550E+02,9.3676630382E-02
2020-09-16,06:33:35.296,259.27332519,6222.559804,260.27332519,1600238015.296,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388434E+00,1.9902826562E+00,4.0330356594E+02,4.0390587550E+02,9.3676630382E-02
2020-09-16,06:33:35.316,259.27332543,6222.559810,260.27332543,1600238015.317,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388434E+00,1.9902841372E+00,4.0330356594E+02,4.0390624078E+02,9.3790180605E-02
2020-09-16,06:33:35.341,259.27332571,6222.559817,260.27332571,1600238015.341,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388434E+00,1.9902856181E+00,4.0313763090E+02,4.0374042292E+02,9.3790180605E-02
2020-09-16,06:33:35.367,259.27332601,6222.559824,260.27332601,1600238015.367,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003577E+00,1.9893459772E+00,4.0313763090E+02,4.0374042292E+02,9.3790180605E-02
2020-09-16,06:33:35.388,259.27332625,6222.559830,260.27332625,1600238015.388,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003577E+00,1.9893465352E+00,4.0313763090E+02,4.0374056056E+02,9.3832985211E-02
2020-09-16,06:33:35.408,259.27332649,6222.559836,260.27332649,1600238015.409,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003577E+00,1.9893470932E+00,4.0305882551E+02,4.0366177492E+02,9.3832985211E-02
2020-09-16,06:33:35.440,259.27332686,6222.559845,260.27332686,1600238015.441,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883752E+00,1.9897355886E+00,4.0305882551E+02,4.0366177492E+02,9.3832985211E-02
2020-09-16,06:33:35.467,259.27332716,6222.559852,260.27332716,1600238015.467,0,963,1.5142304993E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883752E+00,1.9897333127E+00,4.0305882551E+02,4.0366121374E+02,9.3658433510E-02
2020-09-16,06:33:35.489,259.27332742,6222.559858,260.27332742,1600238015.489,0,963,1.5143964386E+02,6.0000541687E+01,2.6293750000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883752E+00,1.9897310368E+00,4.0317206934E+02,4.0377406548E+02,9.3658433510E-02
2020-09-16,06:33:35.516,259.27332773,6222.559866,260.27332773,1600238015.516,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088639E+00,1.9897515507E+00,4.0317206934E+02,4.0377406548E+02,9.3658433510E-02
2020-09-16,06:33:35.540,259.27332802,6222.559872,260.27332802,1600238015.541,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088639E+00,1.9897518733E+00,4.0317206934E+02,4.0377414506E+02,9.3683178513E-02
2020-09-16,06:33:35.562,259.27332826,6222.559878,260.27332826,1600238015.562,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088639E+00,1.9897521959E+00,4.0312445053E+02,4.0372653471E+02,9.3683178513E-02
2020-09-16,06:33:35.591,259.27332860,6222.559886,260.27332860,1600238015.591,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697670E+00,1.9898131739E+00,4.0312445053E+02,4.0372653471E+02,9.3683178513E-02
2020-09-16,06:33:35.611,259.27332884,6222.559892,260.27332884,1600238015.612,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697670E+00,1.9898140058E+00,4.0312445053E+02,4.0372673987E+02,9.3746981392E-02
2020-09-16,06:33:35.632,259.27332909,6222.559898,260.27332909,1600238015.633,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697670E+00,1.9898148378E+00,4.0331936879E+02,4.0392215460E+02,9.3746981392E-02
2020-09-16,06:33:35.658,259.27332939,6222.559905,260.27332939,1600238015.659,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901361E+00,1.9894347398E+00,4.0331936879E+02,4.0392215460E+02,9.3746981392E-02
2020-09-16,06:33:35.680,259.27332963,6222.559911,260.27332963,1600238015.680,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901361E+00,1.9894345429E+00,4.0331936879E+02,4.0392210601E+02,9.3731876777E-02
2020-09-16,06:33:35.701,259.27332988,6222.559917,260.27332988,1600238015.702,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901361E+00,1.9894343460E+00,4.0311646234E+02,4.0371884775E+02,9.3731876777E-02
2020-09-16,06:33:35.727,259.27333019,6222.559924,260.27333019,1600238015.728,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398948E+00,1.9893840429E+00,4.0311646234E+02,4.0371884775E+02,9.3731876777E-02
2020-09-16,06:33:35.749,259.27333043,6222.559930,260.27333043,1600238015.749,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398948E+00,1.9893826384E+00,4.0311646234E+02,4.0371850132E+02,9.3624134172E-02
2020-09-16,06:33:35.769,259.27333067,6222.559936,260.27333067,1600238015.770,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398948E+00,1.9893812338E+00,4.0310761914E+02,4.0370929848E+02,9.3624134172E-02
2020-09-16,06:33:35.799,259.27333101,6222.559944,260.27333101,1600238015.799,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595239E+00,1.9899015014E+00,4.0310761914E+02,4.0370929848E+02,9.3624134172E-02
2020-09-16,06:33:35.831,259.27333138,6222.559953,260.27333138,1600238015.831,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595239E+00,1.9899027335E+00,4.0310761914E+02,4.0370960229E+02,9.3718622429E-02
2020-09-16,06:33:35.861,259.27333174,6222.559962,260.27333174,1600238015.862,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595239E+00,1.9899039656E+00,4.0310393301E+02,4.0370621447E+02,9.3718622429E-02
2020-09-16,06:33:35.888,259.27333205,6222.559969,260.27333205,1600238015.889,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119707E+00,1.9888551239E+00,4.0310393301E+02,4.0370621447E+02,9.3718622429E-02
2020-09-16,06:33:35.910,259.27333229,6222.559975,260.27333229,1600238015.910,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119707E+00,1.9888566643E+00,4.0310393301E+02,4.0370659449E+02,9.3836813069E-02
2020-09-16,06:33:35.933,259.27333256,6222.559981,260.27333256,1600238015.933,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119707E+00,1.9888582046E+00,4.0307999974E+02,4.0368300544E+02,9.3836813069E-02
2020-09-16,06:33:35.959,259.27333286,6222.559989,260.27333286,1600238015.959,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470869E+00,1.9894941029E+00,4.0307999974E+02,4.0368300544E+02,9.3836813069E-02
2020-09-16,06:33:35.980,259.27333310,6222.559994,260.27333310,1600238015.980,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470869E+00,1.9894938241E+00,4.0307999974E+02,4.0368293666E+02,9.3815422245E-02
2020-09-16,06:33:36.002,259.27333336,6222.560001,260.27333336,1600238016.002,0,963,1.5147836304E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470869E+00,1.9894935452E+00,4.0323655500E+02,4.0383965730E+02,9.3815422245E-02
2020-09-16,06:33:36.028,259.27333366,6222.560008,260.27333366,1600238016.028,0,963,1.5147291565E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726218E+00,1.9901198502E+00,4.0323655500E+02,4.0383965730E+02,9.3815422245E-02
2020-09-16,06:33:36.049,259.27333390,6222.560014,260.27333390,1600238016.049,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726218E+00,1.9901194135E+00,4.0323655500E+02,4.0383954958E+02,9.3781932563E-02
2020-09-16,06:33:36.069,259.27333414,6222.560019,260.27333414,1600238016.070,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726218E+00,1.9901189768E+00,4.0317405453E+02,4.0377684796E+02,9.3781932563E-02
2020-09-16,06:33:36.098,259.27333448,6222.560027,260.27333448,1600238016.099,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927449E+00,1.9890377708E+00,4.0317405453E+02,4.0377684796E+02,9.3781932563E-02
2020-09-16,06:33:36.119,259.27333472,6222.560033,260.27333472,1600238016.120,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927449E+00,1.9890370650E+00,4.0317405453E+02,4.0377667382E+02,9.3727783428E-02
2020-09-16,06:33:36.148,259.27333505,6222.560041,260.27333505,1600238016.148,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927449E+00,1.9890363592E+00,4.0318044047E+02,4.0378289516E+02,9.3727783428E-02
2020-09-16,06:33:36.183,259.27333545,6222.560051,260.27333545,1600238016.183,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091762E+00,1.9895534258E+00,4.0318044047E+02,4.0378289516E+02,9.3727783428E-02
2020-09-16,06:33:36.203,259.27333569,6222.560057,260.27333569,1600238016.204,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091762E+00,1.9895534270E+00,4.0318044047E+02,4.0378289546E+02,9.3727877480E-02
2020-09-16,06:33:36.226,259.27333596,6222.560063,260.27333596,1600238016.227,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091762E+00,1.9895534282E+00,4.0320378386E+02,4.0380627404E+02,9.3727877480E-02
2020-09-16,06:33:36.256,259.27333630,6222.560071,260.27333630,1600238016.256,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865797E+00,1.9899312960E+00,4.0320378386E+02,4.0380627404E+02,9.3727877480E-02
2020-09-16,06:33:36.278,259.27333655,6222.560077,260.27333655,1600238016.278,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865797E+00,1.9899314391E+00,4.0320378386E+02,4.0380630934E+02,9.3738852817E-02
2020-09-16,06:33:36.299,259.27333679,6222.560083,260.27333679,1600238016.299,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865797E+00,1.9899315822E+00,4.0314092460E+02,4.0374339143E+02,9.3738852817E-02
2020-09-16,06:33:36.325,259.27333709,6222.560090,260.27333709,1600238016.325,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846235E+00,1.9893288854E+00,4.0314092460E+02,4.0374339143E+02,9.3738852817E-02
2020-09-16,06:33:36.345,259.27333734,6222.560096,260.27333734,1600238016.346,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846235E+00,1.9893276613E+00,4.0314092460E+02,4.0374308946E+02,9.3644944413E-02
2020-09-16,06:33:36.368,259.27333759,6222.560102,260.27333759,1600238016.368,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846235E+00,1.9893264371E+00,4.0314762327E+02,4.0374949616E+02,9.3644944413E-02
2020-09-16,06:33:36.398,259.27333795,6222.560111,260.27333795,1600238016.399,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711611E+00,1.9898135727E+00,4.0314762327E+02,4.0374949616E+02,9.3644944413E-02
2020-09-16,06:33:36.420,259.27333819,6222.560117,260.27333819,1600238016.420,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711611E+00,1.9898137047E+00,4.0314762327E+02,4.0374952872E+02,9.3655068703E-02
2020-09-16,06:33:36.440,259.27333844,6222.560122,260.27333844,1600238016.441,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711611E+00,1.9898138367E+00,4.0313510916E+02,4.0373702848E+02,9.3655068703E-02
2020-09-16,06:33:36.467,259.27333874,6222.560130,260.27333874,1600238016.467,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872559E+00,1.9895295825E+00,4.0313510916E+02,4.0373702848E+02,9.3655068703E-02
2020-09-16,06:33:36.489,259.27333899,6222.560136,260.27333899,1600238016.489,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872559E+00,1.9895307762E+00,4.0313510916E+02,4.0373732290E+02,9.3746629146E-02
2020-09-16,06:33:36.509,259.27333924,6222.560142,260.27333924,1600238016.510,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872559E+00,1.9895319699E+00,4.0314613769E+02,4.0374866233E+02,9.3746629146E-02
2020-09-16,06:33:36.543,259.27333963,6222.560151,260.27333963,1600238016.544,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913371E+00,1.9900366713E+00,4.0314613769E+02,4.0374866233E+02,9.3746629146E-02
2020-09-16,06:33:36.569,259.27333993,6222.560158,260.27333993,1600238016.570,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913371E+00,1.9900373377E+00,4.0314613769E+02,4.0374882666E+02,9.3797733956E-02
2020-09-16,06:33:36.591,259.27334017,6222.560164,260.27334017,1600238016.591,0,963,1.5145112610E+02,6.0000541687E+01,2.6250000000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913371E+00,1.9900380041E+00,4.0308327345E+02,4.0368603276E+02,9.3797733956E-02
2020-09-16,06:33:36.619,259.27334051,6222.560172,260.27334051,1600238016.620,0,963,1.5148303223E+02,6.0000541687E+01,2.6287500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880862124E+00,1.9905334886E+00,4.0308327345E+02,4.0368603276E+02,9.3797733956E-02
2020-09-16,06:33:36.641,259.27334075,6222.560178,260.27334075,1600238016.641,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880862124E+00,1.9905347556E+00,4.0308327345E+02,4.0368634506E+02,9.3894869467E-02
2020-09-16,06:33:36.661,259.27334100,6222.560184,260.27334100,1600238016.662,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880862124E+00,1.9905360226E+00,4.0312649412E+02,4.0372994273E+02,9.3894869467E-02
2020-09-16,06:33:36.690,259.27334133,6222.560192,260.27334133,1600238016.691,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628632E+00,1.9896115356E+00,4.0312649412E+02,4.0372994273E+02,9.3894869467E-02
2020-09-16,06:33:36.714,259.27334161,6222.560199,260.27334161,1600238016.715,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628632E+00,1.9896093361E+00,4.0312649412E+02,4.0372940026E+02,9.3726163886E-02
2020-09-16,06:33:36.737,259.27334187,6222.560205,260.27334187,1600238016.738,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628632E+00,1.9896071366E+00,4.0311505717E+02,4.0371740375E+02,9.3726163886E-02
2020-09-16,06:33:36.765,259.27334219,6222.560213,260.27334219,1600238016.765,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372341E+00,1.9902823370E+00,4.0311505717E+02,4.0371740375E+02,9.3726163886E-02
2020-09-16,06:33:36.786,259.27334243,6222.560218,260.27334243,1600238016.786,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372341E+00,1.9902827418E+00,4.0311505717E+02,4.0371750354E+02,9.3757198907E-02
2020-09-16,06:33:36.806,259.27334267,6222.560224,260.27334267,1600238016.807,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372341E+00,1.9902831466E+00,4.0321502085E+02,4.0381771643E+02,9.3757198907E-02
2020-09-16,06:33:36.835,259.27334300,6222.560232,260.27334300,1600238016.835,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674190E+00,1.9892120151E+00,4.0321502085E+02,4.0381771643E+02,9.3757198907E-02
2020-09-16,06:33:36.857,259.27334325,6222.560238,260.27334325,1600238016.857,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674190E+00,1.9892124258E+00,4.0321502085E+02,4.0381781776E+02,9.3788706515E-02
2020-09-16,06:33:36.878,259.27334350,6222.560244,260.27334350,1600238016.878,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674190E+00,1.9892128365E+00,4.0317489942E+02,4.0377773768E+02,9.3788706515E-02
2020-09-16,06:33:36.907,259.27334383,6222.560252,260.27334383,1600238016.907,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898893E+00,1.9896358268E+00,4.0317489942E+02,4.0377773768E+02,9.3788706515E-02
2020-09-16,06:33:36.937,259.27334419,6222.560261,260.27334419,1600238016.938,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898893E+00,1.9896348171E+00,4.0317489942E+02,4.0377748863E+02,9.3711264614E-02
2020-09-16,06:33:36.970,259.27334456,6222.560269,260.27334456,1600238016.970,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898893E+00,1.9896338075E+00,4.0329831066E+02,4.0390083520E+02,9.3711264614E-02
2020-09-16,06:33:36.999,259.27334490,6222.560278,260.27334490,1600238016.999,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217978E+00,1.9904667391E+00,4.0329831066E+02,4.0390083520E+02,9.3711264614E-02
2020-09-16,06:33:37.019,259.27334514,6222.560283,260.27334514,1600238017.020,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217978E+00,1.9904657872E+00,4.0329831066E+02,4.0390060043E+02,9.3638284004E-02
2020-09-16,06:33:37.040,259.27334538,6222.560289,260.27334538,1600238017.041,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217978E+00,1.9904648353E+00,4.0329340301E+02,4.0389545069E+02,9.3638284004E-02
2020-09-16,06:33:37.069,259.27334572,6222.560297,260.27334572,1600238017.070,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077479E+00,1.9898500308E+00,4.0329340301E+02,4.0389545069E+02,9.3638284004E-02
2020-09-16,06:33:37.091,259.27334596,6222.560303,260.27334596,1600238017.091,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077479E+00,1.9898488531E+00,4.0329340301E+02,4.0389516015E+02,9.3547965812E-02
2020-09-16,06:33:37.111,259.27334620,6222.560309,260.27334620,1600238017.112,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077479E+00,1.9898476754E+00,4.0329077007E+02,4.0389223275E+02,9.3547965812E-02
2020-09-16,06:33:37.138,259.27334650,6222.560316,260.27334650,1600238017.138,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678763E+00,1.9893071410E+00,4.0329077007E+02,4.0389223275E+02,9.3547965812E-02
2020-09-16,06:33:37.158,259.27334675,6222.560322,260.27334675,1600238017.159,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678763E+00,1.9893091953E+00,4.0329077007E+02,4.0389273969E+02,9.3705556535E-02
2020-09-16,06:33:37.180,259.27334699,6222.560328,260.27334699,1600238017.180,0,963,1.5150430298E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678763E+00,1.9893112496E+00,4.0324662286E+02,4.0384903346E+02,9.3705556535E-02
2020-09-16,06:33:37.210,259.27334734,6222.560336,260.27334734,1600238017.210,0,963,1.5151954956E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054843E+00,1.9898495187E+00,4.0324662286E+02,4.0384903346E+02,9.3705556535E-02
2020-09-16,06:33:37.230,259.27334757,6222.560342,260.27334757,1600238017.230,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054843E+00,1.9898486822E+00,4.0324662286E+02,4.0384882710E+02,9.3641398874E-02
2020-09-16,06:33:37.256,259.27334788,6222.560349,260.27334788,1600238017.257,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054843E+00,1.9898478456E+00,4.0324308902E+02,4.0384508162E+02,9.3641398874E-02
2020-09-16,06:33:37.290,259.27334828,6222.560359,260.27334828,1600238017.291,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803219E+00,1.9898226523E+00,4.0324308902E+02,4.0384508162E+02,9.3641398874E-02
2020-09-16,06:33:37.312,259.27334852,6222.560364,260.27334852,1600238017.312,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803219E+00,1.9898228015E+00,4.0324308902E+02,4.0384511844E+02,9.3652844204E-02
2020-09-16,06:33:37.332,259.27334876,6222.560370,260.27334876,1600238017.333,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803219E+00,1.9898229507E+00,4.0319389512E+02,4.0379588790E+02,9.3652844204E-02
2020-09-16,06:33:37.361,259.27334910,6222.560378,260.27334910,1600238017.362,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027950E+00,1.9897453285E+00,4.0319389512E+02,4.0379588790E+02,9.3652844204E-02
2020-09-16,06:33:37.382,259.27334934,6222.560384,260.27334934,1600238017.383,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027950E+00,1.9897453832E+00,4.0319389512E+02,4.0379590138E+02,9.3657034785E-02
2020-09-16,06:33:37.404,259.27334958,6222.560390,260.27334958,1600238017.404,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027950E+00,1.9897454378E+00,4.0320640137E+02,4.0380843978E+02,9.3657034785E-02
2020-09-16,06:33:37.433,259.27334992,6222.560398,260.27334992,1600238017.433,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314735E+00,1.9895739058E+00,4.0320640137E+02,4.0380843978E+02,9.3657034785E-02
2020-09-16,06:33:37.457,259.27335020,6222.560405,260.27335020,1600238017.457,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314735E+00,1.9895723137E+00,4.0320640137E+02,4.0380804705E+02,9.3534920377E-02
2020-09-16,06:33:37.477,259.27335044,6222.560411,260.27335044,1600238017.478,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314735E+00,1.9895707217E+00,4.0316335033E+02,4.0376453907E+02,9.3534920377E-02
2020-09-16,06:33:37.505,259.27335075,6222.560418,260.27335075,1600238017.505,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260493E+00,1.9903662729E+00,4.0316335033E+02,4.0376453907E+02,9.3534920377E-02
2020-09-16,06:33:37.525,259.27335098,6222.560424,260.27335098,1600238017.525,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260493E+00,1.9903674234E+00,4.0316335033E+02,4.0376482276E+02,9.3623137521E-02
2020-09-16,06:33:37.546,259.27335123,6222.560429,260.27335123,1600238017.546,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260493E+00,1.9903685740E+00,4.0315875993E+02,4.0376050920E+02,9.3623137521E-02
2020-09-16,06:33:37.572,259.27335154,6222.560437,260.27335154,1600238017.573,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592223E+00,1.9897009277E+00,4.0315875993E+02,4.0376050920E+02,9.3623137521E-02
2020-09-16,06:33:37.594,259.27335178,6222.560443,260.27335178,1600238017.594,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592223E+00,1.9897033441E+00,4.0315875993E+02,4.0376110518E+02,9.3808469047E-02
2020-09-16,06:33:37.615,259.27335203,6222.560449,260.27335203,1600238017.615,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592223E+00,1.9897057605E+00,4.0323392958E+02,4.0383698322E+02,9.3808469047E-02
2020-09-16,06:33:37.645,259.27335238,6222.560457,260.27335238,1600238017.646,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882663464E+00,1.9907141244E+00,4.0323392958E+02,4.0383698322E+02,9.3808469047E-02
2020-09-16,06:33:37.673,259.27335270,6222.560465,260.27335270,1600238017.673,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882663464E+00,1.9907125766E+00,4.0323392958E+02,4.0383660158E+02,9.3689813497E-02
2020-09-16,06:33:37.694,259.27335294,6222.560471,260.27335294,1600238017.694,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882663464E+00,1.9907110288E+00,4.0319628930E+02,4.0379852345E+02,9.3689813497E-02
2020-09-16,06:33:37.720,259.27335324,6222.560478,260.27335324,1600238017.720,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850639E+00,1.9899287857E+00,4.0319628930E+02,4.0379852345E+02,9.3689813497E-02
2020-09-16,06:33:37.740,259.27335348,6222.560484,260.27335348,1600238017.741,0,963,1.5154241943E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850639E+00,1.9899275419E+00,4.0319628930E+02,4.0379821670E+02,9.3594432796E-02
2020-09-16,06:33:37.763,259.27335375,6222.560490,260.27335375,1600238017.764,0,963,1.5148314209E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850639E+00,1.9899262982E+00,4.0319293306E+02,4.0379454870E+02,9.3594432796E-02
2020-09-16,06:33:37.790,259.27335406,6222.560497,260.27335406,1600238017.791,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009064E+00,1.9893414232E+00,4.0319293306E+02,4.0379454870E+02,9.3594432796E-02
2020-09-16,06:33:37.812,259.27335431,6222.560503,260.27335431,1600238017.812,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009064E+00,1.9893434749E+00,4.0319293306E+02,4.0379505487E+02,9.3751823337E-02
2020-09-16,06:33:37.835,259.27335458,6222.560510,260.27335458,1600238017.836,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009064E+00,1.9893455266E+00,4.0321597742E+02,4.0381863984E+02,9.3751823337E-02
2020-09-16,06:33:37.867,259.27335494,6222.560519,260.27335494,1600238017.867,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899871E+00,1.9895348400E+00,4.0321597742E+02,4.0381863984E+02,9.3751823337E-02
2020-09-16,06:33:37.888,259.27335519,6222.560524,260.27335519,1600238017.888,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899871E+00,1.9895334838E+00,4.0321597742E+02,4.0381830528E+02,9.3647799491E-02
2020-09-16,06:33:37.910,259.27335544,6222.560531,260.27335544,1600238017.910,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899871E+00,1.9895321276E+00,4.0321834368E+02,4.0382034052E+02,9.3647799491E-02
2020-09-16,06:33:37.937,259.27335576,6222.560538,260.27335576,1600238017.938,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528787E+00,1.9897953422E+00,4.0321834368E+02,4.0382034052E+02,9.3647799491E-02
2020-09-16,06:33:37.959,259.27335601,6222.560544,260.27335601,1600238017.959,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528787E+00,1.9897958764E+00,4.0321834368E+02,4.0382047227E+02,9.3688766366E-02
2020-09-16,06:33:37.980,259.27335626,6222.560550,260.27335626,1600238017.981,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528787E+00,1.9897964106E+00,4.0313842617E+02,4.0374056715E+02,9.3688766366E-02
2020-09-16,06:33:38.013,259.27335664,6222.560559,260.27335664,1600238018.014,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434730E+00,1.9891862556E+00,4.0313842617E+02,4.0374056715E+02,9.3688766366E-02
2020-09-16,06:33:38.046,259.27335701,6222.560568,260.27335701,1600238018.046,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434730E+00,1.9891869764E+00,4.0313842617E+02,4.0374074496E+02,9.3744062979E-02
2020-09-16,06:33:38.078,259.27335738,6222.560577,260.27335738,1600238018.078,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434730E+00,1.9891876972E+00,4.0309951515E+02,4.0370195361E+02,9.3744062979E-02
2020-09-16,06:33:38.104,259.27335769,6222.560584,260.27335769,1600238018.104,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358497E+00,1.9898809256E+00,4.0309951515E+02,4.0370195361E+02,9.3744062979E-02
2020-09-16,06:33:38.125,259.27335793,6222.560590,260.27335793,1600238018.125,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358497E+00,1.9898784149E+00,4.0309951515E+02,4.0370133451E+02,9.3551515682E-02
2020-09-16,06:33:38.145,259.27335817,6222.560596,260.27335817,1600238018.146,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358497E+00,1.9898759043E+00,4.0324625928E+02,4.0384767841E+02,9.3551515682E-02
2020-09-16,06:33:38.173,259.27335848,6222.560604,260.27335848,1600238018.173,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213658E+00,1.9899615254E+00,4.0324625928E+02,4.0384767841E+02,9.3551515682E-02
2020-09-16,06:33:38.194,259.27335873,6222.560609,260.27335873,1600238018.194,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213658E+00,1.9899601769E+00,4.0324625928E+02,4.0384734580E+02,9.3448105916E-02
2020-09-16,06:33:38.214,259.27335897,6222.560615,260.27335897,1600238018.215,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213658E+00,1.9899588285E+00,4.0321279639E+02,4.0381350044E+02,9.3448105916E-02
2020-09-16,06:33:38.243,259.27335929,6222.560623,260.27335929,1600238018.243,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885865E+00,1.9890249052E+00,4.0321279639E+02,4.0381350044E+02,9.3448105916E-02
2020-09-16,06:33:38.265,259.27335955,6222.560629,260.27335955,1600238018.265,0,963,1.5146832275E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885865E+00,1.9890295353E+00,4.0321279639E+02,4.0381464295E+02,9.3803345357E-02
2020-09-16,06:33:38.286,259.27335979,6222.560635,260.27335979,1600238018.286,0,963,1.5147734528E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885865E+00,1.9890341655E+00,4.0313303085E+02,4.0373590064E+02,9.3803345357E-02
2020-09-16,06:33:38.315,259.27336013,6222.560643,260.27336013,1600238018.315,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101701E+00,1.9893561450E+00,4.0313303085E+02,4.0373590064E+02,9.3803345357E-02
2020-09-16,06:33:38.335,259.27336037,6222.560649,260.27336037,1600238018.336,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101701E+00,1.9893545642E+00,4.0313303085E+02,4.0373551072E+02,9.3682085013E-02
2020-09-16,06:33:38.361,259.27336067,6222.560656,260.27336067,1600238018.362,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101701E+00,1.9893529835E+00,4.0324117447E+02,4.0384342595E+02,9.3682085013E-02
2020-09-16,06:33:38.398,259.27336109,6222.560666,260.27336109,1600238018.398,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974209E+00,1.9887394809E+00,4.0324117447E+02,4.0384342595E+02,9.3682085013E-02
2020-09-16,06:33:38.423,259.27336138,6222.560673,260.27336138,1600238018.423,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974209E+00,1.9887369109E+00,4.0324117447E+02,4.0384279164E+02,9.3484876827E-02
2020-09-16,06:33:38.444,259.27336162,6222.560679,260.27336162,1600238018.444,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974209E+00,1.9887343409E+00,4.0319545467E+02,4.0379636940E+02,9.3484876827E-02
2020-09-16,06:33:38.471,259.27336194,6222.560687,260.27336194,1600238018.472,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868530009E+00,1.9892906026E+00,4.0319545467E+02,4.0379636940E+02,9.3484876827E-02
2020-09-16,06:33:38.494,259.27336221,6222.560693,260.27336221,1600238018.495,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868530009E+00,1.9892946216E+00,4.0319545467E+02,4.0379736094E+02,9.3793189225E-02
2020-09-16,06:33:38.515,259.27336244,6222.560699,260.27336244,1600238018.515,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868530009E+00,1.9892986406E+00,4.0313070445E+02,4.0373350545E+02,9.3793189225E-02
2020-09-16,06:33:38.540,259.27336274,6222.560706,260.27336274,1600238018.541,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662061E+00,1.9896122313E+00,4.0313070445E+02,4.0373350545E+02,9.3793189225E-02
2020-09-16,06:33:38.562,259.27336299,6222.560712,260.27336299,1600238018.562,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662061E+00,1.9896137306E+00,4.0313070445E+02,4.0373387523E+02,9.3908186925E-02
2020-09-16,06:33:38.582,259.27336323,6222.560717,260.27336323,1600238018.583,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662061E+00,1.9896152299E+00,4.0314168499E+02,4.0374524199E+02,9.3908186925E-02
2020-09-16,06:33:38.611,259.27336356,6222.560726,260.27336356,1600238018.612,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905085E+00,1.9886383298E+00,4.0314168499E+02,4.0374524199E+02,9.3908186925E-02
2020-09-16,06:33:38.632,259.27336381,6222.560731,260.27336381,1600238018.633,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905085E+00,1.9886367467E+00,4.0314168499E+02,4.0374485133E+02,9.3786699204E-02
2020-09-16,06:33:38.654,259.27336405,6222.560737,260.27336405,1600238018.654,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905085E+00,1.9886351636E+00,4.0310213842E+02,4.0370485498E+02,9.3786699204E-02
2020-09-16,06:33:38.683,259.27336439,6222.560745,260.27336439,1600238018.683,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637703E+00,1.9892091310E+00,4.0310213842E+02,4.0370485498E+02,9.3786699204E-02
2020-09-16,06:33:38.704,259.27336464,6222.560751,260.27336464,1600238018.705,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637703E+00,1.9892090461E+00,4.0310213842E+02,4.0370483405E+02,9.3780189987E-02
2020-09-16,06:33:38.724,259.27336487,6222.560757,260.27336487,1600238018.725,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637703E+00,1.9892089613E+00,4.0318724102E+02,4.0379004295E+02,9.3780189987E-02
2020-09-16,06:33:38.762,259.27336530,6222.560767,260.27336530,1600238018.762,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000573E+00,1.9891451698E+00,4.0318724102E+02,4.0379004295E+02,9.3780189987E-02
2020-09-16,06:33:38.789,259.27336561,6222.560775,260.27336561,1600238018.789,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000573E+00,1.9891443462E+00,4.0318724102E+02,4.0378983975E+02,9.3717004593E-02
2020-09-16,06:33:38.809,259.27336586,6222.560781,260.27336586,1600238018.810,0,963,1.5149839783E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000573E+00,1.9891435227E+00,4.0310976224E+02,4.0371204201E+02,9.3717004593E-02
2020-09-16,06:33:38.838,259.27336618,6222.560788,260.27336618,1600238018.838,0,963,1.5149013367E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316867E+00,1.9898760519E+00,4.0310976224E+02,4.0371204201E+02,9.3717004593E-02
2020-09-16,06:33:38.859,259.27336644,6222.560794,260.27336644,1600238018.860,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316867E+00,1.9898759900E+00,4.0310976224E+02,4.0371202674E+02,9.3712256268E-02
2020-09-16,06:33:38.880,259.27336667,6222.560800,260.27336667,1600238018.880,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316867E+00,1.9898759281E+00,4.0304220669E+02,4.0364435499E+02,9.3712256268E-02
2020-09-16,06:33:38.907,259.27336698,6222.560808,260.27336698,1600238018.907,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129151E+00,1.9886556576E+00,4.0304220669E+02,4.0364435499E+02,9.3712256268E-02
2020-09-16,06:33:38.927,259.27336722,6222.560813,260.27336722,1600238018.928,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129151E+00,1.9886574921E+00,4.0304220669E+02,4.0364480756E+02,9.3853030593E-02
2020-09-16,06:33:38.951,259.27336750,6222.560820,260.27336750,1600238018.952,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129151E+00,1.9886593265E+00,4.0316819040E+02,4.0377143234E+02,9.3853030593E-02
2020-09-16,06:33:38.977,259.27336780,6222.560827,260.27336780,1600238018.978,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475359E+00,1.9889943594E+00,4.0316819040E+02,4.0377143234E+02,9.3853030593E-02
2020-09-16,06:33:38.999,259.27336804,6222.560833,260.27336804,1600238018.999,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475359E+00,1.9889927216E+00,4.0316819040E+02,4.0377102822E+02,9.3727365050E-02
2020-09-16,06:33:39.019,259.27336829,6222.560839,260.27336829,1600238019.020,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475359E+00,1.9889910837E+00,4.0311949185E+02,4.0372185278E+02,9.3727365050E-02
2020-09-16,06:33:39.049,259.27336862,6222.560847,260.27336862,1600238019.049,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024529E+00,1.9896468064E+00,4.0311949185E+02,4.0372185278E+02,9.3727365050E-02
2020-09-16,06:33:39.069,259.27336887,6222.560853,260.27336887,1600238019.070,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024529E+00,1.9896459350E+00,4.0311949185E+02,4.0372163787E+02,9.3660528043E-02
2020-09-16,06:33:39.092,259.27336912,6222.560859,260.27336912,1600238019.092,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024529E+00,1.9896450636E+00,4.0316628471E+02,4.0376828569E+02,9.3660528043E-02
2020-09-16,06:33:39.121,259.27336946,6222.560867,260.27336946,1600238019.121,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868601961E+00,1.9893023860E+00,4.0316628471E+02,4.0376828569E+02,9.3660528043E-02
2020-09-16,06:33:39.154,259.27336984,6222.560876,260.27336984,1600238019.154,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868601961E+00,1.9893029877E+00,4.0316628471E+02,4.0376843413E+02,9.3706687375E-02
2020-09-16,06:33:39.186,259.27337021,6222.560885,260.27337021,1600238019.186,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868601961E+00,1.9893035894E+00,4.0311358557E+02,4.0371580471E+02,9.3706687375E-02
2020-09-16,06:33:39.211,259.27337051,6222.560892,260.27337051,1600238019.212,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472217E+00,1.9896910910E+00,4.0311358557E+02,4.0371580471E+02,9.3706687375E-02
2020-09-16,06:33:39.233,259.27337076,6222.560898,260.27337076,1600238019.234,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472217E+00,1.9896912246E+00,4.0311358557E+02,4.0371583764E+02,9.3716931736E-02
2020-09-16,06:33:39.253,259.27337100,6222.560904,260.27337100,1600238019.254,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472217E+00,1.9896913582E+00,4.0318266557E+02,4.0378505379E+02,9.3716931736E-02
2020-09-16,06:33:39.285,259.27337135,6222.560913,260.27337135,1600238019.285,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557051E+00,1.9900002209E+00,4.0318266557E+02,4.0378505379E+02,9.3716931736E-02
2020-09-16,06:33:39.306,259.27337161,6222.560919,260.27337161,1600238019.307,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557051E+00,1.9900019592E+00,4.0318266557E+02,4.0378548248E+02,9.3850232282E-02
2020-09-16,06:33:39.328,259.27337185,6222.560924,260.27337185,1600238019.328,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557051E+00,1.9900036974E+00,4.0315068898E+02,4.0375388673E+02,9.3850232282E-02
2020-09-16,06:33:39.357,259.27337219,6222.560933,260.27337219,1600238019.357,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545761E+00,1.9895019513E+00,4.0315068898E+02,4.0375388673E+02,9.3850232282E-02
2020-09-16,06:33:39.380,259.27337245,6222.560939,260.27337245,1600238019.380,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545761E+00,1.9895007405E+00,4.0315068898E+02,4.0375358810E+02,9.3757364416E-02
2020-09-16,06:33:39.401,259.27337271,6222.560945,260.27337271,1600238019.402,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545761E+00,1.9894995298E+00,4.0313755521E+02,4.0374013607E+02,9.3757364416E-02
2020-09-16,06:33:39.428,259.27337302,6222.560952,260.27337302,1600238019.429,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406056E+00,1.9889849269E+00,4.0313755521E+02,4.0374013607E+02,9.3757364416E-02
2020-09-16,06:33:39.451,259.27337329,6222.560959,260.27337329,1600238019.452,0,963,1.5148806763E+02,6.0000541687E+01,2.6312500000E+01,6.0220573425E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406056E+00,1.9889860173E+00,4.0313755521E+02,4.0374040510E+02,9.3841029946E-02
2020-09-16,06:33:39.477,259.27337359,6222.560966,260.27337359,1600238019.478,0,963,1.5150231934E+02,6.0000679016E+01,2.6312500000E+01,6.0220390320E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406056E+00,1.9889871078E+00,4.0312669683E+02,4.0372979951E+02,9.3841029946E-02
2020-09-16,06:33:39.509,259.27337396,6222.560975,260.27337396,1600238019.510,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793935E+00,1.9894264361E+00,4.0312669683E+02,4.0372979951E+02,9.3841029946E-02
2020-09-16,06:33:39.530,259.27337420,6222.560981,260.27337420,1600238019.531,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793935E+00,1.9894271490E+00,4.0312669683E+02,4.0372997536E+02,9.3895719840E-02
2020-09-16,06:33:39.552,259.27337444,6222.560987,260.27337444,1600238019.552,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793935E+00,1.9894278620E+00,4.0310485026E+02,4.0370827194E+02,9.3895719840E-02
2020-09-16,06:33:39.578,259.27337475,6222.560994,260.27337475,1600238019.578,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748702E+00,1.9894233331E+00,4.0310485026E+02,4.0370827194E+02,9.3895719840E-02
2020-09-16,06:33:39.598,259.27337499,6222.561000,260.27337499,1600238019.599,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748702E+00,1.9894202315E+00,4.0310485026E+02,4.0370750694E+02,9.3657798464E-02
2020-09-16,06:33:39.619,259.27337523,6222.561006,260.27337523,1600238019.620,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748702E+00,1.9894171299E+00,4.0316928130E+02,4.0377126920E+02,9.3657798464E-02
2020-09-16,06:33:39.645,259.27337553,6222.561013,260.27337553,1600238019.646,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203249E+00,1.9887617801E+00,4.0316928130E+02,4.0377126920E+02,9.3657798464E-02
2020-09-16,06:33:39.667,259.27337579,6222.561019,260.27337579,1600238019.668,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203249E+00,1.9887638921E+00,4.0316928130E+02,4.0377179035E+02,9.3819856257E-02
2020-09-16,06:33:39.688,259.27337603,6222.561025,260.27337603,1600238019.689,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203249E+00,1.9887660040E+00,4.0316677999E+02,4.0376980645E+02,9.3819856257E-02
2020-09-16,06:33:39.714,259.27337633,6222.561032,260.27337633,1600238019.715,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549384E+00,1.9898018914E+00,4.0316677999E+02,4.0376980645E+02,9.3819856257E-02
2020-09-16,06:33:39.736,259.27337657,6222.561038,260.27337657,1600238019.736,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549384E+00,1.9898032053E+00,4.0316677999E+02,4.0377013051E+02,9.3920627592E-02
2020-09-16,06:33:39.759,259.27337684,6222.561044,260.27337684,1600238019.759,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549384E+00,1.9898045192E+00,4.0310932454E+02,4.0371291309E+02,9.3920627592E-02
2020-09-16,06:33:39.788,259.27337718,6222.561052,260.27337718,1600238019.788,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593432E+00,1.9895085596E+00,4.0310932454E+02,4.0371291309E+02,9.3920627592E-02
2020-09-16,06:33:39.809,259.27337743,6222.561058,260.27337743,1600238019.810,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593432E+00,1.9895053626E+00,4.0310932454E+02,4.0371212460E+02,9.3675401153E-02
2020-09-16,06:33:39.831,259.27337767,6222.561064,260.27337767,1600238019.831,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593432E+00,1.9895021657E+00,4.0316464378E+02,4.0376673796E+02,9.3675401153E-02
2020-09-16,06:33:39.861,259.27337803,6222.561073,260.27337803,1600238019.862,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880193578E+00,1.9904633605E+00,4.0316464378E+02,4.0376673796E+02,9.3675401153E-02
2020-09-16,06:33:39.888,259.27337834,6222.561080,260.27337834,1600238019.889,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880193578E+00,1.9904624707E+00,4.0316464378E+02,4.0376651858E+02,9.3607180296E-02
2020-09-16,06:33:39.910,259.27337859,6222.561086,260.27337859,1600238019.910,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880193578E+00,1.9904615809E+00,4.0329423582E+02,4.0389608463E+02,9.3607180296E-02
2020-09-16,06:33:39.937,259.27337890,6222.561094,260.27337890,1600238019.937,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454454E+00,1.9895865949E+00,4.0329423582E+02,4.0389608463E+02,9.3607180296E-02
2020-09-16,06:33:39.960,259.27337917,6222.561100,260.27337917,1600238019.960,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454454E+00,1.9895886545E+00,4.0329423582E+02,4.0389659280E+02,9.3765153689E-02
2020-09-16,06:33:39.980,259.27337941,6222.561106,260.27337941,1600238019.981,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454454E+00,1.9895907141E+00,4.0321363081E+02,4.0381637547E+02,9.3765153689E-02
2020-09-16,06:33:40.006,259.27337971,6222.561113,260.27337971,1600238020.007,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792217E+00,1.9894242858E+00,4.0321363081E+02,4.0381637547E+02,9.3765153689E-02
2020-09-16,06:33:40.028,259.27337995,6222.561119,260.27337995,1600238020.028,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792217E+00,1.9894247525E+00,4.0321363081E+02,4.0381649062E+02,9.3800954171E-02
2020-09-16,06:33:40.049,259.27338020,6222.561125,260.27338020,1600238020.049,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792217E+00,1.9894252192E+00,4.0333009841E+02,4.0393324753E+02,9.3800954171E-02
2020-09-16,06:33:40.075,259.27338050,6222.561132,260.27338050,1600238020.075,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263138E+00,1.9893722462E+00,4.0333009841E+02,4.0393324753E+02,9.3800954171E-02
2020-09-16,06:33:40.098,259.27338078,6222.561139,260.27338078,1600238020.099,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263138E+00,1.9893732754E+00,4.0333009841E+02,4.0393350152E+02,9.3879905900E-02
2020-09-16,06:33:40.119,259.27338102,6222.561144,260.27338102,1600238020.120,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869263138E+00,1.9893743046E+00,4.0319606036E+02,4.0379951686E+02,9.3879905900E-02
2020-09-16,06:33:40.148,259.27338135,6222.561152,260.27338135,1600238020.149,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032294E+00,1.9895514382E+00,4.0319606036E+02,4.0379951686E+02,9.3879905900E-02
2020-09-16,06:33:40.170,259.27338160,6222.561158,260.27338160,1600238020.170,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032294E+00,1.9895453858E+00,4.0319606036E+02,4.0379802384E+02,9.3415669896E-02
2020-09-16,06:33:40.191,259.27338185,6222.561164,260.27338185,1600238020.192,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032294E+00,1.9895393335E+00,4.0313121691E+02,4.0373159083E+02,9.3415669896E-02
2020-09-16,06:33:40.217,259.27338215,6222.561172,260.27338215,1600238020.218,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645766E+00,1.9899011238E+00,4.0313121691E+02,4.0373159083E+02,9.3415669896E-02
2020-09-16,06:33:40.249,259.27338251,6222.561180,260.27338251,1600238020.249,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645766E+00,1.9899049660E+00,4.0313121691E+02,4.0373253831E+02,9.3710330033E-02
2020-09-16,06:33:40.280,259.27338288,6222.561189,260.27338288,1600238020.281,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645766E+00,1.9899088082E+00,4.0326438041E+02,4.0386684825E+02,9.3710330033E-02
2020-09-16,06:33:40.309,259.27338321,6222.561197,260.27338321,1600238020.309,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290776E+00,1.9899733885E+00,4.0326438041E+02,4.0386684825E+02,9.3710330033E-02
2020-09-16,06:33:40.331,259.27338346,6222.561203,260.27338346,1600238020.331,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290776E+00,1.9899726875E+00,4.0326438041E+02,4.0386667534E+02,9.3656572458E-02
2020-09-16,06:33:40.351,259.27338370,6222.561209,260.27338370,1600238020.352,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290776E+00,1.9899719865E+00,4.0325301448E+02,4.0385511952E+02,9.3656572458E-02
2020-09-16,06:33:40.380,259.27338403,6222.561217,260.27338403,1600238020.380,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731371E+00,1.9895154856E+00,4.0325301448E+02,4.0385511952E+02,9.3656572458E-02
2020-09-16,06:33:40.401,259.27338428,6222.561223,260.27338428,1600238020.402,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731371E+00,1.9895165729E+00,4.0325301448E+02,4.0385538779E+02,9.3739978126E-02
2020-09-16,06:33:40.423,259.27338453,6222.561229,260.27338453,1600238020.423,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731371E+00,1.9895176603E+00,4.0326518985E+02,4.0386784963E+02,9.3739978126E-02
2020-09-16,06:33:40.451,259.27338486,6222.561237,260.27338486,1600238020.452,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513236E+00,1.9897961891E+00,4.0326518985E+02,4.0386784963E+02,9.3739978126E-02
2020-09-16,06:33:40.473,259.27338510,6222.561243,260.27338510,1600238020.473,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513236E+00,1.9897960450E+00,4.0326518985E+02,4.0386781409E+02,9.3728929826E-02
2020-09-16,06:33:40.493,259.27338535,6222.561248,260.27338535,1600238020.494,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873513236E+00,1.9897959010E+00,4.0307920214E+02,4.0368151292E+02,9.3728929826E-02
2020-09-16,06:33:40.519,259.27338565,6222.561256,260.27338565,1600238020.520,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453372E+00,1.9887886771E+00,4.0307920214E+02,4.0368151292E+02,9.3728929826E-02
2020-09-16,06:33:40.540,259.27338589,6222.561261,260.27338589,1600238020.541,0,963,1.5151657104E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453372E+00,1.9887886222E+00,4.0307920214E+02,4.0368149937E+02,9.3724713901E-02
2020-09-16,06:33:40.568,259.27338620,6222.561269,260.27338620,1600238020.568,0,963,1.5151855687E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453372E+00,1.9887885672E+00,4.0318755133E+02,4.0378999691E+02,9.3724713901E-02
2020-09-16,06:33:40.598,259.27338656,6222.561277,260.27338656,1600238020.599,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595468E+00,1.9894035323E+00,4.0318755133E+02,4.0378999691E+02,9.3724713901E-02
2020-09-16,06:33:40.619,259.27338681,6222.561283,260.27338681,1600238020.620,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595468E+00,1.9894049715E+00,4.0318755133E+02,4.0379035196E+02,9.3835116838E-02
2020-09-16,06:33:40.641,259.27338705,6222.561289,260.27338705,1600238020.641,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595468E+00,1.9894064107E+00,4.0313789118E+02,4.0374097258E+02,9.3835116838E-02
2020-09-16,06:33:40.667,259.27338736,6222.561297,260.27338736,1600238020.668,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805314E+00,1.9893272981E+00,4.0313789118E+02,4.0374097258E+02,9.3835116838E-02
2020-09-16,06:33:40.688,259.27338760,6222.561302,260.27338760,1600238020.689,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805314E+00,1.9893261274E+00,4.0313789118E+02,4.0374068379E+02,9.3745310115E-02
2020-09-16,06:33:40.711,259.27338787,6222.561309,260.27338787,1600238020.712,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868805314E+00,1.9893249567E+00,4.0315330833E+02,4.0375583520E+02,9.3745310115E-02
2020-09-16,06:33:40.740,259.27338821,6222.561317,260.27338821,1600238020.741,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875892589E+00,1.9900345561E+00,4.0315330833E+02,4.0375583520E+02,9.3745310115E-02
2020-09-16,06:33:40.762,259.27338845,6222.561323,260.27338845,1600238020.762,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875892589E+00,1.9900332551E+00,4.0315330833E+02,4.0375551437E+02,9.3645539066E-02
2020-09-16,06:33:40.782,259.27338869,6222.561329,260.27338869,1600238020.783,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875892589E+00,1.9900319540E+00,4.0323080937E+02,4.0383281028E+02,9.3645539066E-02
2020-09-16,06:33:40.809,259.27338900,6222.561336,260.27338900,1600238020.810,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594341E+00,1.9901022155E+00,4.0323080937E+02,4.0383281028E+02,9.3645539066E-02
2020-09-16,06:33:40.831,259.27338925,6222.561342,260.27338925,1600238020.831,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594341E+00,1.9901036016E+00,4.0323080937E+02,4.0383315216E+02,9.3751834637E-02
2020-09-16,06:33:40.851,259.27338949,6222.561348,260.27338949,1600238020.852,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594341E+00,1.9901049878E+00,4.0316254676E+02,4.0376512940E+02,9.3751834637E-02
2020-09-16,06:33:40.880,259.27338981,6222.561356,260.27338981,1600238020.880,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878214068E+00,1.9902671599E+00,4.0316254676E+02,4.0376512940E+02,9.3751834637E-02
2020-09-16,06:33:40.901,259.27339007,6222.561362,260.27339007,1600238020.902,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878214068E+00,1.9902680242E+00,4.0316254676E+02,4.0376534254E+02,9.3818113001E-02
2020-09-16,06:33:40.923,259.27339031,6222.561368,260.27339031,1600238020.923,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878214068E+00,1.9902688886E+00,4.0318031398E+02,4.0378334947E+02,9.3818113001E-02
2020-09-16,06:33:40.957,259.27339071,6222.561377,260.27339071,1600238020.957,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843927E+00,1.9899314595E+00,4.0318031398E+02,4.0378334947E+02,9.3818113001E-02
2020-09-16,06:33:40.983,259.27339102,6222.561384,260.27339102,1600238020.984,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843927E+00,1.9899293503E+00,4.0318031398E+02,4.0378282928E+02,9.3656358477E-02
2020-09-16,06:33:41.003,259.27339125,6222.561390,260.27339125,1600238021.004,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843927E+00,1.9899272411E+00,4.0317481730E+02,4.0377680421E+02,9.3656358477E-02
2020-09-16,06:33:41.030,259.27339156,6222.561397,260.27339156,1600238021.031,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455590E+00,1.9896881139E+00,4.0317481730E+02,4.0377680421E+02,9.3656358477E-02
2020-09-16,06:33:41.052,259.27339181,6222.561403,260.27339181,1600238021.052,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455590E+00,1.9896912174E+00,4.0317481730E+02,4.0377756970E+02,9.3894396149E-02
2020-09-16,06:33:41.072,259.27339205,6222.561409,260.27339205,1600238021.073,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455590E+00,1.9896943210E+00,4.0320511106E+02,4.0380867431E+02,9.3894396149E-02
2020-09-16,06:33:41.101,259.27339238,6222.561417,260.27339238,1600238021.102,0,963,1.5154437256E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123452E+00,1.9896610662E+00,4.0320511106E+02,4.0380867431E+02,9.3894396149E-02
2020-09-16,06:33:41.122,259.27339263,6222.561423,260.27339263,1600238021.123,0,963,1.5148682149E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123452E+00,1.9896588870E+00,4.0320511106E+02,4.0380813674E+02,9.3727248326E-02
2020-09-16,06:33:41.144,259.27339287,6222.561429,260.27339287,1600238021.144,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123452E+00,1.9896567077E+00,4.0318861395E+02,4.0379107741E+02,9.3727248326E-02
2020-09-16,06:33:41.173,259.27339321,6222.561437,260.27339321,1600238021.173,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027761E+00,1.9897472499E+00,4.0318861395E+02,4.0379107741E+02,9.3727248326E-02
2020-09-16,06:33:41.194,259.27339345,6222.561443,260.27339345,1600238021.194,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027761E+00,1.9897474385E+00,4.0318861395E+02,4.0379112393E+02,9.3741712820E-02
2020-09-16,06:33:41.214,259.27339369,6222.561449,260.27339369,1600238021.215,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027761E+00,1.9897476271E+00,4.0320884713E+02,4.0381143387E+02,9.3741712820E-02
2020-09-16,06:33:41.243,259.27339403,6222.561457,260.27339403,1600238021.244,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446540E+00,1.9897895565E+00,4.0320884713E+02,4.0381143387E+02,9.3741712820E-02
2020-09-16,06:33:41.265,259.27339427,6222.561463,260.27339427,1600238021.265,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446540E+00,1.9897876205E+00,4.0320884713E+02,4.0381095632E+02,9.3593229918E-02
2020-09-16,06:33:41.286,259.27339453,6222.561469,260.27339453,1600238021.287,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446540E+00,1.9897856845E+00,4.0324322005E+02,4.0384490299E+02,9.3593229918E-02
2020-09-16,06:33:41.318,259.27339488,6222.561477,260.27339488,1600238021.318,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494409E+00,1.9899907229E+00,4.0324322005E+02,4.0384490299E+02,9.3593229918E-02
2020-09-16,06:33:41.348,259.27339524,6222.561486,260.27339524,1600238021.349,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494409E+00,1.9899933733E+00,4.0324322005E+02,4.0384555674E+02,9.3796484324E-02
2020-09-16,06:33:41.381,259.27339561,6222.561495,260.27339561,1600238021.381,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494409E+00,1.9899960238E+00,4.0303167025E+02,4.0363434435E+02,9.3796484324E-02
2020-09-16,06:33:41.408,259.27339594,6222.561502,260.27339594,1600238021.409,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877095637E+00,1.9901563437E+00,4.0303167025E+02,4.0363434435E+02,9.3796484324E-02
2020-09-16,06:33:41.430,259.27339619,6222.561509,260.27339619,1600238021.431,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877095637E+00,1.9901561832E+00,4.0303167025E+02,4.0363430480E+02,9.3784179490E-02
2020-09-16,06:33:41.451,259.27339644,6222.561514,260.27339644,1600238021.452,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877095637E+00,1.9901560227E+00,4.0312158108E+02,4.0372431050E+02,9.3784179490E-02
2020-09-16,06:33:41.480,259.27339676,6222.561522,260.27339676,1600238021.480,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447349E+00,1.9901912372E+00,4.0312158108E+02,4.0372431050E+02,9.3784179490E-02
2020-09-16,06:33:41.503,259.27339704,6222.561529,260.27339704,1600238021.504,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447349E+00,1.9901883998E+00,4.0312158108E+02,4.0372361091E+02,9.3566609727E-02
2020-09-16,06:33:41.525,259.27339728,6222.561535,260.27339728,1600238021.525,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447349E+00,1.9901855624E+00,4.0321551198E+02,4.0381698235E+02,9.3566609727E-02
2020-09-16,06:33:41.552,259.27339759,6222.561542,260.27339759,1600238021.552,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973198E+00,1.9895373523E+00,4.0321551198E+02,4.0381698235E+02,9.3566609727E-02
2020-09-16,06:33:41.572,259.27339784,6222.561548,260.27339784,1600238021.573,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973198E+00,1.9895370318E+00,4.0321551198E+02,4.0381690327E+02,9.3542021839E-02
2020-09-16,06:33:41.595,259.27339809,6222.561554,260.27339809,1600238021.595,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973198E+00,1.9895367112E+00,4.0317769543E+02,4.0377895124E+02,9.3542021839E-02
2020-09-16,06:33:41.622,259.27339841,6222.561562,260.27339841,1600238021.623,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536700E+00,1.9895931306E+00,4.0317769543E+02,4.0377895124E+02,9.3542021839E-02
2020-09-16,06:33:41.644,259.27339866,6222.561568,260.27339866,1600238021.644,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536700E+00,1.9895945936E+00,4.0317769543E+02,4.0377931211E+02,9.3654237335E-02
2020-09-16,06:33:41.670,259.27339896,6222.561575,260.27339896,1600238021.670,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536700E+00,1.9895960566E+00,4.0326071413E+02,4.0386281564E+02,9.3654237335E-02
2020-09-16,06:33:41.701,259.27339933,6222.561584,260.27339933,1600238021.702,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434586E+00,1.9896859556E+00,4.0326071413E+02,4.0386281564E+02,9.3654237335E-02
2020-09-16,06:33:41.723,259.27339957,6222.561590,260.27339957,1600238021.723,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434586E+00,1.9896870865E+00,4.0326071413E+02,4.0386309463E+02,9.3740971687E-02
2020-09-16,06:33:41.743,259.27339981,6222.561596,260.27339981,1600238021.744,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434586E+00,1.9896882173E+00,4.0318596846E+02,4.0378851624E+02,9.3740971687E-02
2020-09-16,06:33:41.769,259.27340012,6222.561603,260.27340012,1600238021.770,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552462E+00,1.9902006345E+00,4.0318596846E+02,4.0378851624E+02,9.3740971687E-02
2020-09-16,06:33:41.790,259.27340036,6222.561609,260.27340036,1600238021.791,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552462E+00,1.9902003544E+00,4.0318596846E+02,4.0378844717E+02,9.3719495230E-02
2020-09-16,06:33:41.813,259.27340062,6222.561615,260.27340062,1600238021.814,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552462E+00,1.9902000743E+00,4.0315162284E+02,4.0375398117E+02,9.3719495230E-02
2020-09-16,06:33:41.844,259.27340097,6222.561623,260.27340097,1600238021.844,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867701E+00,1.9900313910E+00,4.0315162284E+02,4.0375398117E+02,9.3719495230E-02
2020-09-16,06:33:41.865,259.27340122,6222.561629,260.27340122,1600238021.865,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867701E+00,1.9900299338E+00,4.0315162284E+02,4.0375362185E+02,9.3607755077E-02
2020-09-16,06:33:41.885,259.27340146,6222.561635,260.27340146,1600238021.886,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867701E+00,1.9900284767E+00,4.0322291613E+02,4.0382466221E+02,9.3607755077E-02
2020-09-16,06:33:41.911,259.27340176,6222.561642,260.27340176,1600238021.912,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114953E+00,1.9890520038E+00,4.0322291613E+02,4.0382466221E+02,9.3607755077E-02
2020-09-16,06:33:41.934,259.27340201,6222.561648,260.27340201,1600238021.934,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114953E+00,1.9890535302E+00,4.0322291613E+02,4.0382503885E+02,9.3724861401E-02
2020-09-16,06:33:41.953,259.27340225,6222.561654,260.27340225,1600238021.954,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114953E+00,1.9890550565E+00,4.0311313519E+02,4.0371547052E+02,9.3724861401E-02
2020-09-16,06:33:41.983,259.27340258,6222.561662,260.27340258,1600238021.983,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210431E+00,1.9898656001E+00,4.0311313519E+02,4.0371547052E+02,9.3724861401E-02
2020-09-16,06:33:42.003,259.27340282,6222.561668,260.27340282,1600238022.004,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210431E+00,1.9898630542E+00,4.0311313519E+02,4.0371484272E+02,9.3529612619E-02
2020-09-16,06:33:42.025,259.27340307,6222.561674,260.27340307,1600238022.025,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210431E+00,1.9898605083E+00,4.0312094480E+02,4.0372203618E+02,9.3529612619E-02
2020-09-16,06:33:42.059,259.27340346,6222.561683,260.27340346,1600238022.059,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238459E+00,1.9891624554E+00,4.0312094480E+02,4.0372203618E+02,9.3529612619E-02
2020-09-16,06:33:42.085,259.27340377,6222.561691,260.27340377,1600238022.086,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238459E+00,1.9891662860E+00,4.0312094480E+02,4.0372298114E+02,9.3823497206E-02
2020-09-16,06:33:42.108,259.27340403,6222.561697,260.27340403,1600238022.108,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238459E+00,1.9891701167E+00,4.0321429314E+02,4.0381741409E+02,9.3823497206E-02
2020-09-16,06:33:42.132,259.27340432,6222.561704,260.27340432,1600238022.133,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871007686E+00,1.9895475036E+00,4.0321429314E+02,4.0381741409E+02,9.3823497206E-02
2020-09-16,06:33:42.154,259.27340456,6222.561709,260.27340456,1600238022.154,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871007686E+00,1.9895453979E+00,4.0321429314E+02,4.0381689462E+02,9.3661981470E-02
2020-09-16,06:33:42.174,259.27340480,6222.561715,260.27340480,1600238022.175,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871007686E+00,1.9895432922E+00,4.0310812927E+02,4.0371005276E+02,9.3661981470E-02
2020-09-16,06:33:42.203,259.27340514,6222.561723,260.27340514,1600238022.204,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445897E+00,1.9893869213E+00,4.0310812927E+02,4.0371005276E+02,9.3661981470E-02
2020-09-16,06:33:42.224,259.27340538,6222.561729,260.27340538,1600238022.225,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445897E+00,1.9893879702E+00,4.0310812927E+02,4.0371031148E+02,9.3742447632E-02
2020-09-16,06:33:42.246,259.27340563,6222.561735,260.27340563,1600238022.246,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445897E+00,1.9893890192E+00,4.0318330963E+02,4.0378586293E+02,9.3742447632E-02
2020-09-16,06:33:42.275,259.27340596,6222.561743,260.27340596,1600238022.275,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929303E+00,1.9895375423E+00,4.0318330963E+02,4.0378586293E+02,9.3742447632E-02
2020-09-16,06:33:42.296,259.27340622,6222.561749,260.27340622,1600238022.297,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929303E+00,1.9895358361E+00,4.0318330963E+02,4.0378544204E+02,9.3611571261E-02
2020-09-16,06:33:42.318,259.27340646,6222.561755,260.27340646,1600238022.318,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929303E+00,1.9895341298E+00,4.0320694850E+02,4.0380869530E+02,9.3611571261E-02
2020-09-16,06:33:42.345,259.27340678,6222.561763,260.27340678,1600238022.346,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197987E+00,1.9891605398E+00,4.0320694850E+02,4.0380869530E+02,9.3611571261E-02
2020-09-16,06:33:42.368,259.27340704,6222.561769,260.27340704,1600238022.368,0,963,1.5147531128E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197987E+00,1.9891623236E+00,4.0320694850E+02,4.0380913541E+02,9.3748418949E-02
2020-09-16,06:33:42.390,259.27340729,6222.561775,260.27340729,1600238022.390,0,963,1.5148874817E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197987E+00,1.9891641073E+00,4.0313138758E+02,4.0373390168E+02,9.3748418949E-02
2020-09-16,06:33:42.420,259.27340764,6222.561783,260.27340764,1600238022.420,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573514E+00,1.9891015832E+00,4.0313138758E+02,4.0373390168E+02,9.3748418949E-02
2020-09-16,06:33:42.451,259.27340801,6222.561792,260.27340801,1600238022.452,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573514E+00,1.9891030500E+00,4.0313138758E+02,4.0373426354E+02,9.3860954841E-02
2020-09-16,06:33:42.484,259.27340839,6222.561801,260.27340839,1600238022.485,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573514E+00,1.9891045168E+00,4.0317471400E+02,4.0377801666E+02,9.3860954841E-02
2020-09-16,06:33:42.515,259.27340874,6222.561810,260.27340874,1600238022.515,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594454E+00,1.9891066134E+00,4.0317471400E+02,4.0377801666E+02,9.3860954841E-02
2020-09-16,06:33:42.536,259.27340898,6222.561816,260.27340898,1600238022.536,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594454E+00,1.9891068272E+00,4.0317471400E+02,4.0377806942E+02,9.3877359986E-02
2020-09-16,06:33:42.556,259.27340922,6222.561821,260.27340922,1600238022.557,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594454E+00,1.9891070410E+00,4.0315099398E+02,4.0375436665E+02,9.3877359986E-02
2020-09-16,06:33:42.582,259.27340953,6222.561829,260.27340953,1600238022.583,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230323E+00,1.9889704599E+00,4.0315099398E+02,4.0375436665E+02,9.3877359986E-02
2020-09-16,06:33:42.605,259.27340978,6222.561835,260.27340978,1600238022.605,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230323E+00,1.9889694486E+00,4.0315099398E+02,4.0375411713E+02,9.3799765498E-02
2020-09-16,06:33:42.625,259.27341001,6222.561840,260.27341001,1600238022.625,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230323E+00,1.9889684373E+00,4.0322105944E+02,4.0382403785E+02,9.3799765498E-02
2020-09-16,06:33:42.651,259.27341032,6222.561848,260.27341032,1600238022.652,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052534E+00,1.9892510057E+00,4.0322105944E+02,4.0382403785E+02,9.3799765498E-02
2020-09-16,06:33:42.674,259.27341059,6222.561854,260.27341059,1600238022.675,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052534E+00,1.9892479233E+00,4.0322105944E+02,4.0382327731E+02,9.3563299646E-02
2020-09-16,06:33:42.697,259.27341084,6222.561860,260.27341084,1600238022.697,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052534E+00,1.9892448410E+00,4.0311510118E+02,4.0371640048E+02,9.3563299646E-02
2020-09-16,06:33:42.724,259.27341117,6222.561868,260.27341117,1600238022.725,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654309E+00,1.9898057063E+00,4.0311510118E+02,4.0371640048E+02,9.3563299646E-02
2020-09-16,06:33:42.746,259.27341142,6222.561874,260.27341142,1600238022.747,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654309E+00,1.9898091508E+00,4.0311510118E+02,4.0371724991E+02,9.3827475720E-02
2020-09-16,06:33:42.773,259.27341172,6222.561881,260.27341172,1600238022.773,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654309E+00,1.9898125954E+00,4.0318336542E+02,4.0378646570E+02,9.3827475720E-02
2020-09-16,06:33:42.809,259.27341214,6222.561891,260.27341214,1600238022.809,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171257E+00,1.9900646002E+00,4.0318336542E+02,4.0378646570E+02,9.3827475720E-02
2020-09-16,06:33:42.831,259.27341240,6222.561898,260.27341240,1600238022.831,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171257E+00,1.9900625330E+00,4.0318336542E+02,4.0378595592E+02,9.3668959019E-02
2020-09-16,06:33:42.851,259.27341264,6222.561903,260.27341264,1600238022.852,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171257E+00,1.9900604659E+00,4.0318938637E+02,4.0379147607E+02,9.3668959019E-02
2020-09-16,06:33:42.878,259.27341294,6222.561911,260.27341294,1600238022.878,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633022E+00,1.9894058387E+00,4.0318938637E+02,4.0379147607E+02,9.3668959019E-02
2020-09-16,06:33:42.900,259.27341319,6222.561917,260.27341319,1600238022.900,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633022E+00,1.9894081914E+00,4.0318938637E+02,4.0379205647E+02,9.3849429697E-02
2020-09-16,06:33:42.920,259.27341343,6222.561922,260.27341343,1600238022.920,0,963,1.5154249573E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633022E+00,1.9894105440E+00,4.0316709510E+02,4.0377031224E+02,9.3849429697E-02
2020-09-16,06:33:42.948,259.27341376,6222.561930,260.27341376,1600238022.949,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142929E+00,1.9898620901E+00,4.0316709510E+02,4.0377031224E+02,9.3849429697E-02
2020-09-16,06:33:42.970,259.27341400,6222.561936,260.27341400,1600238022.970,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142929E+00,1.9898604260E+00,4.0316709510E+02,4.0376990182E+02,9.3721806110E-02
2020-09-16,06:33:42.990,259.27341425,6222.561942,260.27341425,1600238022.991,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142929E+00,1.9898587619E+00,4.0320470186E+02,4.0380715436E+02,9.3721806110E-02
2020-09-16,06:33:43.017,259.27341456,6222.561949,260.27341456,1600238023.018,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863017898E+00,1.9887448905E+00,4.0320470186E+02,4.0380715436E+02,9.3721806110E-02
2020-09-16,06:33:43.039,259.27341480,6222.561955,260.27341480,1600238023.039,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863017898E+00,1.9887443640E+00,4.0320470186E+02,4.0380702444E+02,9.3681409726E-02
2020-09-16,06:33:43.059,259.27341505,6222.561961,260.27341505,1600238023.060,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863017898E+00,1.9887438376E+00,4.0315389366E+02,4.0375601044E+02,9.3681409726E-02
2020-09-16,06:33:43.088,259.27341537,6222.561969,260.27341537,1600238023.088,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349926E+00,1.9898784336E+00,4.0315389366E+02,4.0375601044E+02,9.3681409726E-02
2020-09-16,06:33:43.109,259.27341562,6222.561975,260.27341562,1600238023.110,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349926E+00,1.9898774292E+00,4.0315389366E+02,4.0375576274E+02,9.3604380804E-02
2020-09-16,06:33:43.131,259.27341587,6222.561981,260.27341587,1600238023.131,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349926E+00,1.9898764248E+00,4.0316418080E+02,4.0376581753E+02,9.3604380804E-02
2020-09-16,06:33:43.161,259.27341623,6222.561989,260.27341623,1600238023.162,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763176E+00,1.9901180462E+00,4.0316418080E+02,4.0376581753E+02,9.3604380804E-02
2020-09-16,06:33:43.188,259.27341654,6222.561997,260.27341654,1600238023.189,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763176E+00,1.9901175563E+00,4.0316418080E+02,4.0376569671E+02,9.3566810579E-02
2020-09-16,06:33:43.213,259.27341682,6222.562004,260.27341682,1600238023.213,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763176E+00,1.9901170663E+00,4.0314308524E+02,4.0374444886E+02,9.3566810579E-02
2020-09-16,06:33:43.240,259.27341714,6222.562011,260.27341714,1600238023.241,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278776E+00,1.9894678301E+00,4.0314308524E+02,4.0374444886E+02,9.3566810579E-02
2020-09-16,06:33:43.262,259.27341738,6222.562017,260.27341738,1600238023.262,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278776E+00,1.9894702241E+00,4.0314308524E+02,4.0374503934E+02,9.3750441368E-02
2020-09-16,06:33:43.282,259.27341763,6222.562023,260.27341763,1600238023.283,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278776E+00,1.9894726180E+00,4.0306795568E+02,4.0367038798E+02,9.3750441368E-02
2020-09-16,06:33:43.312,259.27341796,6222.562031,260.27341796,1600238023.312,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876040E+00,1.9896325409E+00,4.0306795568E+02,4.0367038798E+02,9.3750441368E-02
2020-09-16,06:33:43.332,259.27341821,6222.562037,260.27341821,1600238023.333,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876040E+00,1.9896324405E+00,4.0306795568E+02,4.0367036322E+02,9.3742740259E-02
2020-09-16,06:33:43.354,259.27341845,6222.562043,260.27341845,1600238023.354,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876040E+00,1.9896323401E+00,4.0321282053E+02,4.0381541982E+02,9.3742740259E-02
2020-09-16,06:33:43.382,259.27341878,6222.562051,260.27341878,1600238023.383,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003751E+00,1.9900456190E+00,4.0321282053E+02,4.0381541982E+02,9.3742740259E-02
2020-09-16,06:33:43.404,259.27341903,6222.562057,260.27341903,1600238023.404,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003751E+00,1.9900444964E+00,4.0321282053E+02,4.0381514297E+02,9.3656660349E-02
2020-09-16,06:33:43.424,259.27341927,6222.562062,260.27341927,1600238023.425,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003751E+00,1.9900433739E+00,4.0318477183E+02,4.0378677554E+02,9.3656660349E-02
2020-09-16,06:33:43.451,259.27341958,6222.562070,260.27341958,1600238023.452,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357187E+00,1.9897783923E+00,4.0318477183E+02,4.0378677554E+02,9.3656660349E-02
2020-09-16,06:33:43.474,259.27341985,6222.562076,260.27341985,1600238023.475,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357187E+00,1.9897783357E+00,4.0318477183E+02,4.0378676157E+02,9.3652317132E-02
2020-09-16,06:33:43.496,259.27342010,6222.562082,260.27342010,1600238023.497,0,963,1.5147012329E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357187E+00,1.9897782790E+00,4.0313800578E+02,4.0373991173E+02,9.3652317132E-02
2020-09-16,06:33:43.525,259.27342043,6222.562090,260.27342043,1600238023.525,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242754E+00,1.9895665759E+00,4.0313800578E+02,4.0373991173E+02,9.3652317132E-02
2020-09-16,06:33:43.556,259.27342080,6222.562099,260.27342080,1600238023.557,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242754E+00,1.9895650920E+00,4.0313800578E+02,4.0373954576E+02,9.3538504737E-02
2020-09-16,06:33:43.588,259.27342116,6222.562108,260.27342116,1600238023.588,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242754E+00,1.9895636082E+00,4.0317733862E+02,4.0377857128E+02,9.3538504737E-02
2020-09-16,06:33:43.618,259.27342150,6222.562116,260.27342150,1600238023.618,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275929E+00,1.9896670525E+00,4.0317733862E+02,4.0377857128E+02,9.3538504737E-02
2020-09-16,06:33:43.638,259.27342175,6222.562122,260.27342175,1600238023.639,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275929E+00,1.9896688769E+00,4.0317733862E+02,4.0377902126E+02,9.3678430547E-02
2020-09-16,06:33:43.660,259.27342199,6222.562128,260.27342199,1600238023.660,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275929E+00,1.9896707012E+00,4.0310650858E+02,4.0370853543E+02,9.3678430547E-02
2020-09-16,06:33:43.687,259.27342231,6222.562136,260.27342231,1600238023.688,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718866E+00,1.9895148035E+00,4.0310650858E+02,4.0370853543E+02,9.3678430547E-02
2020-09-16,06:33:43.710,259.27342257,6222.562142,260.27342257,1600238023.710,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718866E+00,1.9895157868E+00,4.0310650858E+02,4.0370877793E+02,9.3753850488E-02
2020-09-16,06:33:43.732,259.27342282,6222.562148,260.27342282,1600238023.732,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718866E+00,1.9895167700E+00,4.0319497415E+02,4.0379761823E+02,9.3753850488E-02
2020-09-16,06:33:43.762,259.27342317,6222.562156,260.27342317,1600238023.762,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476584E+00,1.9892922660E+00,4.0319497415E+02,4.0379761823E+02,9.3753850488E-02
2020-09-16,06:33:43.782,259.27342341,6222.562162,260.27342341,1600238023.783,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476584E+00,1.9892914558E+00,4.0319497415E+02,4.0379741835E+02,9.3691700758E-02
2020-09-16,06:33:43.803,259.27342366,6222.562168,260.27342366,1600238023.804,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476584E+00,1.9892906457E+00,4.0321087654E+02,4.0381314462E+02,9.3691700758E-02
2020-09-16,06:33:43.832,259.27342399,6222.562176,260.27342399,1600238023.833,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694579E+00,1.9897129637E+00,4.0321087654E+02,4.0381314462E+02,9.3691700758E-02
2020-09-16,06:33:43.854,259.27342424,6222.562182,260.27342424,1600238023.854,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694579E+00,1.9897106055E+00,4.0321087654E+02,4.0381256289E+02,9.3510825729E-02
2020-09-16,06:33:43.881,259.27342456,6222.562189,260.27342456,1600238023.882,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694579E+00,1.9897082472E+00,4.0311019362E+02,4.0371114815E+02,9.3510825729E-02
2020-09-16,06:33:43.917,259.27342497,6222.562199,260.27342497,1600238023.917,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115946E+00,1.9892498220E+00,4.0311019362E+02,4.0371114815E+02,9.3510825729E-02
2020-09-16,06:33:43.938,259.27342522,6222.562205,260.27342522,1600238023.939,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115946E+00,1.9892540717E+00,4.0311019362E+02,4.0371219641E+02,9.3836844524E-02
2020-09-16,06:33:43.960,259.27342546,6222.562211,260.27342546,1600238023.960,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115946E+00,1.9892583214E+00,4.0315463303E+02,4.0375775059E+02,9.3836844524E-02
2020-09-16,06:33:43.987,259.27342579,6222.562219,260.27342579,1600238023.988,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351803E+00,1.9893820593E+00,4.0315463303E+02,4.0375775059E+02,9.3836844524E-02
2020-09-16,06:33:44.009,259.27342604,6222.562225,260.27342604,1600238024.010,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351803E+00,1.9893800618E+00,4.0315463303E+02,4.0375725783E+02,9.3683612661E-02
2020-09-16,06:33:44.030,259.27342628,6222.562231,260.27342628,1600238024.031,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351803E+00,1.9893780643E+00,4.0314709868E+02,4.0374921947E+02,9.3683612661E-02
2020-09-16,06:33:44.056,259.27342659,6222.562238,260.27342659,1600238024.057,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216934E+00,1.9890641919E+00,4.0314709868E+02,4.0374921947E+02,9.3683612661E-02
2020-09-16,06:33:44.079,259.27342685,6222.562244,260.27342685,1600238024.080,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216934E+00,1.9890663514E+00,4.0314709868E+02,4.0374975224E+02,9.3849292789E-02
2020-09-16,06:33:44.101,259.27342711,6222.562251,260.27342711,1600238024.102,0,963,1.5149063110E+02,6.0000816345E+01,2.6312500000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216934E+00,1.9890685108E+00,4.0317024067E+02,4.0377346163E+02,9.3849292789E-02
2020-09-16,06:33:44.131,259.27342744,6222.562259,260.27342744,1600238024.131,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073395E+00,1.9894546319E+00,4.0317024067E+02,4.0377346163E+02,9.3849292789E-02
2020-09-16,06:33:44.154,259.27342771,6222.562265,260.27342771,1600238024.154,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073395E+00,1.9894525059E+00,4.0317024067E+02,4.0377293718E+02,9.3686210203E-02
2020-09-16,06:33:44.177,259.27342797,6222.562271,260.27342797,1600238024.177,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073395E+00,1.9894503799E+00,4.0315169661E+02,4.0375384098E+02,9.3686210203E-02
2020-09-16,06:33:44.207,259.27342832,6222.562280,260.27342832,1600238024.207,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874011195E+00,1.9898446441E+00,4.0315169661E+02,4.0375384098E+02,9.3686210203E-02
2020-09-16,06:33:44.227,259.27342856,6222.562286,260.27342856,1600238024.228,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874011195E+00,1.9898478000E+00,4.0315169661E+02,4.0375461928E+02,9.3928244683E-02
2020-09-16,06:33:44.249,259.27342881,6222.562291,260.27342881,1600238024.249,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874011195E+00,1.9898509559E+00,4.0312426270E+02,4.0372792261E+02,9.3928244683E-02
2020-09-16,06:33:44.280,259.27342918,6222.562300,260.27342918,1600238024.281,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585298E+00,1.9901086835E+00,4.0312426270E+02,4.0372792261E+02,9.3928244683E-02
2020-09-16,06:33:44.306,259.27342948,6222.562307,260.27342948,1600238024.307,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585298E+00,1.9901052566E+00,4.0312426270E+02,4.0372707765E+02,9.3665467000E-02
2020-09-16,06:33:44.328,259.27342972,6222.562313,260.27342972,1600238024.328,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585298E+00,1.9901018298E+00,4.0315523194E+02,4.0375724818E+02,9.3665467000E-02
2020-09-16,06:33:44.357,259.27343006,6222.562321,260.27343006,1600238024.357,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678501E+00,1.9891099323E+00,4.0315523194E+02,4.0375724818E+02,9.3665467000E-02
2020-09-16,06:33:44.378,259.27343030,6222.562327,260.27343030,1600238024.378,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678501E+00,1.9891114551E+00,4.0315523194E+02,4.0375762386E+02,9.3782291687E-02
2020-09-16,06:33:44.398,259.27343054,6222.562333,260.27343054,1600238024.399,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678501E+00,1.9891129778E+00,4.0320148032E+02,4.0380431706E+02,9.3782291687E-02
2020-09-16,06:33:44.424,259.27343084,6222.562340,260.27343084,1600238024.425,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490538E+00,1.9893945276E+00,4.0320148032E+02,4.0380431706E+02,9.3782291687E-02
2020-09-16,06:33:44.446,259.27343109,6222.562346,260.27343109,1600238024.446,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490538E+00,1.9893952885E+00,4.0320148032E+02,4.0380450478E+02,9.3840662071E-02
2020-09-16,06:33:44.467,259.27343134,6222.562352,260.27343134,1600238024.468,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490538E+00,1.9893960495E+00,4.0305207952E+02,4.0365506820E+02,9.3840662071E-02
2020-09-16,06:33:44.496,259.27343168,6222.562360,260.27343168,1600238024.497,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955194E+00,1.9893424491E+00,4.0305207952E+02,4.0365506820E+02,9.3840662071E-02
2020-09-16,06:33:44.517,259.27343192,6222.562366,260.27343192,1600238024.518,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955194E+00,1.9893404001E+00,4.0305207952E+02,4.0365456288E+02,9.3683482563E-02
2020-09-16,06:33:44.539,259.27343216,6222.562372,260.27343216,1600238024.539,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955194E+00,1.9893383512E+00,4.0319882931E+02,4.0380102653E+02,9.3683482563E-02
2020-09-16,06:33:44.566,259.27343249,6222.562380,260.27343249,1600238024.567,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980058E+00,1.9887401030E+00,4.0319882931E+02,4.0380102653E+02,9.3683482563E-02
2020-09-16,06:33:44.588,259.27343274,6222.562386,260.27343274,1600238024.589,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980058E+00,1.9887409100E+00,4.0319882931E+02,4.0380122569E+02,9.3745408274E-02
2020-09-16,06:33:44.609,259.27343299,6222.562392,260.27343299,1600238024.610,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980058E+00,1.9887417170E+00,4.0317921112E+02,4.0378177734E+02,9.3745408274E-02
2020-09-16,06:33:44.638,259.27343332,6222.562400,260.27343332,1600238024.639,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693215E+00,1.9893137356E+00,4.0317921112E+02,4.0378177734E+02,9.3745408274E-02
2020-09-16,06:33:44.670,259.27343368,6222.562408,260.27343368,1600238024.670,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693215E+00,1.9893125086E+00,4.0317921112E+02,4.0378147463E+02,9.3651278841E-02
2020-09-16,06:33:44.701,259.27343405,6222.562417,260.27343405,1600238024.702,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693215E+00,1.9893112815E+00,4.0319163009E+02,4.0379360942E+02,9.3651278841E-02
2020-09-16,06:33:44.730,259.27343439,6222.562425,260.27343439,1600238024.731,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399354E+00,1.9900828425E+00,4.0319163009E+02,4.0379360942E+02,9.3651278841E-02
2020-09-16,06:33:44.752,259.27343463,6222.562431,260.27343463,1600238024.752,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399354E+00,1.9900821501E+00,4.0319163009E+02,4.0379343866E+02,9.3598180721E-02
2020-09-16,06:33:44.773,259.27343487,6222.562437,260.27343487,1600238024.773,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399354E+00,1.9900814577E+00,4.0311613585E+02,4.0371766100E+02,9.3598180721E-02
2020-09-16,06:33:44.802,259.27343521,6222.562445,260.27343521,1600238024.802,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360084E+00,1.9896770345E+00,4.0311613585E+02,4.0371766100E+02,9.3598180721E-02
2020-09-16,06:33:44.825,259.27343549,6222.562452,260.27343549,1600238024.826,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360084E+00,1.9896779585E+00,4.0311613585E+02,4.0371788886E+02,9.3669045389E-02
2020-09-16,06:33:44.846,259.27343573,6222.562457,260.27343573,1600238024.847,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360084E+00,1.9896788824E+00,4.0323655093E+02,4.0383871162E+02,9.3669045389E-02
2020-09-16,06:33:44.877,259.27343608,6222.562466,260.27343608,1600238024.877,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902226E+00,1.9899334091E+00,4.0323655093E+02,4.0383871162E+02,9.3669045389E-02
2020-09-16,06:33:44.900,259.27343634,6222.562472,260.27343634,1600238024.900,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902226E+00,1.9899357245E+00,4.0323655093E+02,4.0383928274E+02,9.3846612349E-02
2020-09-16,06:33:44.920,259.27343657,6222.562478,260.27343657,1600238024.920,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874902226E+00,1.9899380399E+00,4.0315183479E+02,4.0375501098E+02,9.3846612349E-02
2020-09-16,06:33:44.947,259.27343689,6222.562485,260.27343689,1600238024.947,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450710E+00,1.9892920937E+00,4.0315183479E+02,4.0375501098E+02,9.3846612349E-02
2020-09-16,06:33:44.970,259.27343716,6222.562492,260.27343716,1600238024.971,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450710E+00,1.9892912279E+00,4.0315183479E+02,4.0375479739E+02,9.3780192379E-02
2020-09-16,06:33:44.999,259.27343749,6222.562500,260.27343749,1600238024.999,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868450710E+00,1.9892903621E+00,4.0318373220E+02,4.0378652890E+02,9.3780192379E-02
2020-09-16,06:33:45.032,259.27343788,6222.562509,260.27343788,1600238025.033,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612179E+00,1.9891062827E+00,4.0318373220E+02,4.0378652890E+02,9.3780192379E-02
2020-09-16,06:33:45.055,259.27343814,6222.562515,260.27343814,1600238025.055,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612179E+00,1.9891045780E+00,4.0318373220E+02,4.0378610829E+02,9.3649404040E-02
2020-09-16,06:33:45.075,259.27343838,6222.562521,260.27343838,1600238025.076,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612179E+00,1.9891028732E+00,4.0312992549E+02,4.0373180064E+02,9.3649404040E-02
2020-09-16,06:33:45.102,259.27343869,6222.562529,260.27343869,1600238025.103,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513363E+00,1.9891931024E+00,4.0312992549E+02,4.0373180064E+02,9.3649404040E-02
2020-09-16,06:33:45.122,259.27343892,6222.562534,260.27343892,1600238025.123,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513363E+00,1.9891931665E+00,4.0312992549E+02,4.0373181644E+02,9.3654319911E-02
2020-09-16,06:33:45.144,259.27343917,6222.562540,260.27343917,1600238025.144,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513363E+00,1.9891932306E+00,4.0316294175E+02,4.0376489781E+02,9.3654319911E-02
2020-09-16,06:33:45.170,259.27343947,6222.562547,260.27343947,1600238025.170,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325552E+00,1.9893746722E+00,4.0316294175E+02,4.0376489781E+02,9.3654319911E-02
2020-09-16,06:33:45.190,259.27343971,6222.562553,260.27343971,1600238025.191,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325552E+00,1.9893763275E+00,4.0316294175E+02,4.0376530616E+02,9.3781305526E-02
2020-09-16,06:33:45.211,259.27343995,6222.562559,260.27343995,1600238025.212,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325552E+00,1.9893779829E+00,4.0325697999E+02,4.0385989336E+02,9.3781305526E-02
2020-09-16,06:33:45.243,259.27344032,6222.562568,260.27344032,1600238025.244,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869475E+00,1.9897328115E+00,4.0325697999E+02,4.0385989336E+02,9.3781305526E-02
2020-09-16,06:33:45.265,259.27344057,6222.562574,260.27344057,1600238025.265,0,963,1.5148786926E+02,6.0000816345E+01,2.6250000000E+01,6.0220207214E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869475E+00,1.9897314838E+00,4.0325697999E+02,4.0385956583E+02,9.3679478302E-02
2020-09-16,06:33:45.286,259.27344081,6222.562579,260.27344081,1600238025.286,0,963,1.5147813416E+02,6.0000822449E+01,2.6262500000E+01,6.0220256042E+01,5.9998472595E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869475E+00,1.9897301562E+00,4.0308960818E+02,4.0369161652E+02,9.3679478302E-02
2020-09-16,06:33:45.315,259.27344115,6222.562588,260.27344115,1600238025.315,0,963,1.5143919373E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319966E+00,1.9895750147E+00,4.0308960818E+02,4.0369161652E+02,9.3679478302E-02
2020-09-16,06:33:45.335,259.27344139,6222.562593,260.27344139,1600238025.336,0,963,1.5143919373E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319966E+00,1.9895767752E+00,4.0308960818E+02,4.0369205070E+02,9.3814518008E-02
2020-09-16,06:33:45.357,259.27344163,6222.562599,260.27344163,1600238025.357,0,963,1.5143919373E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319966E+00,1.9895785358E+00,4.0306769076E+02,4.0367053468E+02,9.3814518008E-02
2020-09-16,06:33:45.388,259.27344200,6222.562608,260.27344200,1600238025.389,0,963,1.5143919373E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213783E+00,1.9893676582E+00,4.0306769076E+02,4.0367053468E+02,9.3814518008E-02
2020-09-16,06:33:45.414,259.27344230,6222.562615,260.27344230,1600238025.415,0,963,1.5145919800E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213783E+00,1.9893650251E+00,4.0306769076E+02,4.0366988530E+02,9.3612534735E-02
2020-09-16,06:33:45.436,259.27344255,6222.562621,260.27344255,1600238025.436,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213783E+00,1.9893623921E+00,4.0311018586E+02,4.0371179444E+02,9.3612534735E-02
2020-09-16,06:33:45.464,259.27344288,6222.562629,260.27344288,1600238025.465,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751671E+00,1.9900169842E+00,4.0311018586E+02,4.0371179444E+02,9.3612534735E-02
2020-09-16,06:33:45.486,259.27344313,6222.562635,260.27344313,1600238025.486,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751671E+00,1.9900189138E+00,4.0311018586E+02,4.0371227022E+02,9.3760505697E-02
2020-09-16,06:33:45.506,259.27344337,6222.562641,260.27344337,1600238025.507,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751671E+00,1.9900208433E+00,4.0312323452E+02,4.0372581416E+02,9.3760505697E-02
2020-09-16,06:33:45.536,259.27344370,6222.562649,260.27344370,1600238025.536,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887214E+00,1.9897340451E+00,4.0312323452E+02,4.0372581416E+02,9.3760505697E-02
2020-09-16,06:33:45.556,259.27344395,6222.562655,260.27344395,1600238025.557,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887214E+00,1.9897319041E+00,4.0312323452E+02,4.0372528616E+02,9.3596298012E-02
2020-09-16,06:33:45.578,259.27344420,6222.562661,260.27344420,1600238025.579,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887214E+00,1.9897297631E+00,4.0319211916E+02,4.0379374558E+02,9.3596298012E-02
2020-09-16,06:33:45.607,259.27344453,6222.562669,260.27344453,1600238025.607,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444561E+00,1.9895853206E+00,4.0319211916E+02,4.0379374558E+02,9.3596298012E-02
2020-09-16,06:33:45.628,259.27344477,6222.562674,260.27344477,1600238025.628,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444561E+00,1.9895864850E+00,4.0319211916E+02,4.0379403280E+02,9.3685608216E-02
2020-09-16,06:33:45.648,259.27344501,6222.562680,260.27344501,1600238025.649,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444561E+00,1.9895876494E+00,4.0318819496E+02,4.0379038997E+02,9.3685608216E-02
2020-09-16,06:33:45.677,259.27344535,6222.562688,260.27344535,1600238025.678,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546039E+00,1.9894976867E+00,4.0318819496E+02,4.0379038997E+02,9.3685608216E-02
2020-09-16,06:33:45.700,259.27344560,6222.562694,260.27344560,1600238025.700,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546039E+00,1.9894984956E+00,4.0318819496E+02,4.0379058953E+02,9.3747658650E-02
2020-09-16,06:33:45.720,259.27344583,6222.562700,260.27344583,1600238025.720,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546039E+00,1.9894993046E+00,4.0319528619E+02,4.0379789091E+02,9.3747658650E-02
2020-09-16,06:33:45.746,259.27344615,6222.562707,260.27344615,1600238025.747,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860130E+00,1.9897309984E+00,4.0319528619E+02,4.0379789091E+02,9.3747658650E-02
2020-09-16,06:33:45.778,259.27344650,6222.562716,260.27344650,1600238025.778,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860130E+00,1.9897310864E+00,4.0319528619E+02,4.0379791262E+02,9.3754409987E-02
2020-09-16,06:33:45.809,259.27344687,6222.562725,260.27344687,1600238025.810,0,963,1.5147920227E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860130E+00,1.9897311745E+00,4.0323313435E+02,4.0383583906E+02,9.3754409987E-02
2020-09-16,06:33:45.841,259.27344723,6222.562734,260.27344723,1600238025.841,0,963,1.5150737610E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877762327E+00,1.9902219973E+00,4.0323313435E+02,4.0383583906E+02,9.3754409987E-02
2020-09-16,06:33:45.865,259.27344751,6222.562740,260.27344751,1600238025.865,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877762327E+00,1.9902223623E+00,4.0323313435E+02,4.0383592909E+02,9.3782401852E-02
2020-09-16,06:33:45.885,259.27344775,6222.562746,260.27344775,1600238025.886,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877762327E+00,1.9902227274E+00,4.0317043466E+02,4.0377322569E+02,9.3782401852E-02
2020-09-16,06:33:45.913,259.27344807,6222.562754,260.27344807,1600238025.913,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882530403E+00,1.9907001219E+00,4.0317043466E+02,4.0377322569E+02,9.3782401852E-02
2020-09-16,06:33:45.934,259.27344831,6222.562759,260.27344831,1600238025.934,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882530403E+00,1.9906993551E+00,4.0317043466E+02,4.0377303667E+02,9.3723624819E-02
2020-09-16,06:33:45.953,259.27344854,6222.562765,260.27344854,1600238025.954,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882530403E+00,1.9906985884E+00,4.0314858514E+02,4.0375096548E+02,9.3723624819E-02
2020-09-16,06:33:45.983,259.27344888,6222.562773,260.27344888,1600238025.983,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476389E+00,1.9902926884E+00,4.0314858514E+02,4.0375096548E+02,9.3723624819E-02
2020-09-16,06:33:46.005,259.27344913,6222.562779,260.27344913,1600238026.005,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476389E+00,1.9902917321E+00,4.0314858514E+02,4.0375072970E+02,9.3650302891E-02
2020-09-16,06:33:46.026,259.27344938,6222.562785,260.27344938,1600238026.026,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476389E+00,1.9902907758E+00,4.0316295233E+02,4.0376488257E+02,9.3650302891E-02
2020-09-16,06:33:46.053,259.27344970,6222.562793,260.27344970,1600238026.054,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500477E+00,1.9897925731E+00,4.0316295233E+02,4.0376488257E+02,9.3650302891E-02
2020-09-16,06:33:46.075,259.27344995,6222.562799,260.27344995,1600238026.076,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500477E+00,1.9897943577E+00,4.0316295233E+02,4.0376532271E+02,9.3787173289E-02
2020-09-16,06:33:46.101,259.27345025,6222.562806,260.27345025,1600238026.102,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500477E+00,1.9897961423E+00,4.0303444589E+02,4.0363706428E+02,9.3787173289E-02
2020-09-16,06:33:46.134,259.27345063,6222.562815,260.27345063,1600238026.134,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570443E+00,1.9898031476E+00,4.0303444589E+02,4.0363706428E+02,9.3787173289E-02
2020-09-16,06:33:46.154,259.27345087,6222.562821,260.27345087,1600238026.155,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570443E+00,1.9897991464E+00,4.0303444589E+02,4.0363607778E+02,9.3480309150E-02
2020-09-16,06:33:46.174,259.27345110,6222.562826,260.27345110,1600238026.175,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570443E+00,1.9897951453E+00,4.0314824599E+02,4.0374906098E+02,9.3480309150E-02
2020-09-16,06:33:46.201,259.27345141,6222.562834,260.27345141,1600238026.202,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089193E+00,1.9897469612E+00,4.0314824599E+02,4.0374906098E+02,9.3480309150E-02
2020-09-16,06:33:46.223,259.27345166,6222.562840,260.27345166,1600238026.223,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089193E+00,1.9897519239E+00,4.0314824599E+02,4.0375028494E+02,9.3860934909E-02
2020-09-16,06:33:46.243,259.27345190,6222.562846,260.27345190,1600238026.244,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089193E+00,1.9897568867E+00,4.0310376742E+02,4.0370696379E+02,9.3860934909E-02
2020-09-16,06:33:46.269,259.27345220,6222.562853,260.27345220,1600238026.270,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087147E+00,1.9900570515E+00,4.0310376742E+02,4.0370696379E+02,9.3860934909E-02
2020-09-16,06:33:46.292,259.27345245,6222.562859,260.27345245,1600238026.292,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087147E+00,1.9900541714E+00,4.0310376742E+02,4.0370625367E+02,9.3640080840E-02
2020-09-16,06:33:46.312,259.27345269,6222.562864,260.27345269,1600238026.312,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087147E+00,1.9900512914E+00,4.0312430274E+02,4.0372610954E+02,9.3640080840E-02
2020-09-16,06:33:46.341,259.27345302,6222.562873,260.27345302,1600238026.341,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877541650E+00,1.9901969204E+00,4.0312430274E+02,4.0372610954E+02,9.3640080840E-02
2020-09-16,06:33:46.362,259.27345328,6222.562879,260.27345328,1600238026.363,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877541650E+00,1.9901972047E+00,4.0312430274E+02,4.0372617963E+02,9.3661879780E-02
2020-09-16,06:33:46.384,259.27345352,6222.562884,260.27345352,1600238026.384,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877541650E+00,1.9901974890E+00,4.0321627244E+02,4.0381835676E+02,9.3661879780E-02
2020-09-16,06:33:46.411,259.27345384,6222.562892,260.27345384,1600238026.412,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303654E+00,1.9903739060E+00,4.0321627244E+02,4.0381835676E+02,9.3661879780E-02
2020-09-16,06:33:46.434,259.27345410,6222.562898,260.27345410,1600238026.434,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303654E+00,1.9903754136E+00,4.0321627244E+02,4.0381872852E+02,9.3777470652E-02
2020-09-16,06:33:46.454,259.27345434,6222.562904,260.27345434,1600238026.455,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303654E+00,1.9903769212E+00,4.0316127152E+02,4.0376401714E+02,9.3777470652E-02
2020-09-16,06:33:46.486,259.27345470,6222.562913,260.27345470,1600238026.486,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883339335E+00,1.9907809860E+00,4.0316127152E+02,4.0376401714E+02,9.3777470652E-02
2020-09-16,06:33:46.513,259.27345501,6222.562920,260.27345501,1600238026.513,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883339335E+00,1.9907778296E+00,4.0316127152E+02,4.0376323904E+02,9.3535510874E-02
2020-09-16,06:33:46.533,259.27345525,6222.562926,260.27345525,1600238026.534,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883339335E+00,1.9907746732E+00,4.0318732451E+02,4.0378855280E+02,9.3535510874E-02
2020-09-16,06:33:46.566,259.27345564,6222.562935,260.27345564,1600238026.567,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440214E+00,1.9895833004E+00,4.0318732451E+02,4.0378855280E+02,9.3535510874E-02
2020-09-16,06:33:46.588,259.27345589,6222.562941,260.27345589,1600238026.589,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440214E+00,1.9895839388E+00,4.0318732451E+02,4.0378871028E+02,9.3584478740E-02
2020-09-16,06:33:46.609,259.27345613,6222.562947,260.27345613,1600238026.610,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440214E+00,1.9895845773E+00,4.0309544528E+02,4.0369685145E+02,9.3584478740E-02
2020-09-16,06:33:46.635,259.27345644,6222.562954,260.27345644,1600238026.636,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168360E+00,1.9900579726E+00,4.0309544528E+02,4.0369685145E+02,9.3584478740E-02
2020-09-16,06:33:46.657,259.27345668,6222.562960,260.27345668,1600238026.657,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168360E+00,1.9900587497E+00,4.0309544528E+02,4.0369704306E+02,9.3644072823E-02
2020-09-16,06:33:46.677,259.27345692,6222.562966,260.27345692,1600238026.678,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168360E+00,1.9900595268E+00,4.0321206034E+02,4.0381402382E+02,9.3644072823E-02
2020-09-16,06:33:46.706,259.27345725,6222.562974,260.27345725,1600238026.706,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572432E+00,1.9896994920E+00,4.0321206034E+02,4.0381402382E+02,9.3644072823E-02
2020-09-16,06:33:46.727,259.27345750,6222.562980,260.27345750,1600238026.728,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572432E+00,1.9896990146E+00,4.0321206034E+02,4.0381390605E+02,9.3607454753E-02
2020-09-16,06:33:46.749,259.27345774,6222.562986,260.27345774,1600238026.749,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572432E+00,1.9896985372E+00,4.0318159786E+02,4.0378328034E+02,9.3607454753E-02
2020-09-16,06:33:46.776,259.27345806,6222.562993,260.27345806,1600238026.776,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879588408E+00,1.9904009967E+00,4.0318159786E+02,4.0378328034E+02,9.3607454753E-02
2020-09-16,06:33:46.796,259.27345830,6222.562999,260.27345830,1600238026.797,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879588408E+00,1.9904022780E+00,4.0318159786E+02,4.0378359627E+02,9.3705692314E-02
2020-09-16,06:33:46.818,259.27345854,6222.563005,260.27345854,1600238026.818,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879588408E+00,1.9904035593E+00,4.0319503110E+02,4.0379736550E+02,9.3705692314E-02
2020-09-16,06:33:46.844,259.27345884,6222.563012,260.27345884,1600238026.844,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884741729E+00,1.9909195251E+00,4.0319503110E+02,4.0379736550E+02,9.3705692314E-02
2020-09-16,06:33:46.875,259.27345921,6222.563021,260.27345921,1600238026.876,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884741729E+00,1.9909199390E+00,4.0319503110E+02,4.0379746753E+02,9.3737418316E-02
2020-09-16,06:33:46.907,259.27345957,6222.563030,260.27345957,1600238026.907,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884741729E+00,1.9909203529E+00,4.0321669428E+02,4.0381926512E+02,9.3737418316E-02
2020-09-16,06:33:46.934,259.27345988,6222.563037,260.27345988,1600238026.934,0,963,1.5151441956E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768865E+00,1.9898217166E+00,4.0321669428E+02,4.0381926512E+02,9.3737418316E-02
2020-09-16,06:33:46.954,259.27346013,6222.563043,260.27346013,1600238026.955,0,963,1.5151473236E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768865E+00,1.9898188778E+00,4.0321669428E+02,4.0381856488E+02,9.3519696704E-02
2020-09-16,06:33:46.976,259.27346037,6222.563049,260.27346037,1600238026.976,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768865E+00,1.9898160389E+00,4.0317494470E+02,4.0377605282E+02,9.3519696704E-02
2020-09-16,06:33:47.006,259.27346073,6222.563057,260.27346073,1600238027.007,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188166E+00,1.9903586341E+00,4.0317494470E+02,4.0377605282E+02,9.3519696704E-02
2020-09-16,06:33:47.028,259.27346097,6222.563063,260.27346097,1600238027.028,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188166E+00,1.9903608082E+00,4.0317494470E+02,4.0377658889E+02,9.3686391530E-02
2020-09-16,06:33:47.049,259.27346122,6222.563069,260.27346122,1600238027.049,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188166E+00,1.9903629824E+00,4.0323787811E+02,4.0384015237E+02,9.3686391530E-02
2020-09-16,06:33:47.075,259.27346153,6222.563077,260.27346153,1600238027.076,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924877E+00,1.9897358834E+00,4.0323787811E+02,4.0384015237E+02,9.3686391530E-02
2020-09-16,06:33:47.096,259.27346177,6222.563082,260.27346177,1600238027.097,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924877E+00,1.9897326155E+00,4.0323787811E+02,4.0383934622E+02,9.3435754109E-02
2020-09-16,06:33:47.118,259.27346201,6222.563088,260.27346201,1600238027.118,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924877E+00,1.9897293476E+00,4.0318375448E+02,4.0378433583E+02,9.3435754109E-02
2020-09-16,06:33:47.147,259.27346235,6222.563096,260.27346235,1600238027.147,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489781E+00,1.9899861526E+00,4.0318375448E+02,4.0378433583E+02,9.3435754109E-02
2020-09-16,06:33:47.167,259.27346259,6222.563102,260.27346259,1600238027.168,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489781E+00,1.9899899471E+00,4.0318375448E+02,4.0378527164E+02,9.3726747388E-02
2020-09-16,06:33:47.194,259.27346289,6222.563109,260.27346289,1600238027.194,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489781E+00,1.9899937417E+00,4.0311218781E+02,4.0371453385E+02,9.3726747388E-02
2020-09-16,06:33:47.226,259.27346326,6222.563118,260.27346326,1600238027.226,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063265E+00,1.9887495615E+00,4.0311218781E+02,4.0371453385E+02,9.3726747388E-02
2020-09-16,06:33:47.246,259.27346351,6222.563124,260.27346351,1600238027.247,0,963,1.5151504517E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063265E+00,1.9887494243E+00,4.0311218781E+02,4.0371450000E+02,9.3716220141E-02
2020-09-16,06:33:47.267,259.27346375,6222.563130,260.27346375,1600238027.268,0,963,1.5152458649E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063265E+00,1.9887492871E+00,4.0314181858E+02,4.0374414120E+02,9.3716220141E-02
2020-09-16,06:33:47.296,259.27346409,6222.563138,260.27346409,1600238027.297,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881670828E+00,1.9906123320E+00,4.0314181858E+02,4.0374414120E+02,9.3716220141E-02
2020-09-16,06:33:47.318,259.27346433,6222.563144,260.27346433,1600238027.318,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881670828E+00,1.9906121199E+00,4.0314181858E+02,4.0374408893E+02,9.3699964552E-02
2020-09-16,06:33:47.339,259.27346458,6222.563150,260.27346458,1600238027.340,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881670828E+00,1.9906119079E+00,4.0315131573E+02,4.0375354799E+02,9.3699964552E-02
2020-09-16,06:33:47.371,259.27346495,6222.563159,260.27346495,1600238027.372,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531394E+00,1.9895967177E+00,4.0315131573E+02,4.0375354799E+02,9.3699964552E-02
2020-09-16,06:33:47.394,259.27346521,6222.563165,260.27346521,1600238027.394,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531394E+00,1.9895957153E+00,4.0315131573E+02,4.0375330073E+02,9.3623072831E-02
2020-09-16,06:33:47.414,259.27346545,6222.563171,260.27346545,1600238027.415,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531394E+00,1.9895947128E+00,4.0318740352E+02,4.0378919512E+02,9.3623072831E-02
2020-09-16,06:33:47.444,259.27346579,6222.563179,260.27346579,1600238027.444,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229170E+00,1.9902653133E+00,4.0318740352E+02,4.0378919512E+02,9.3623072831E-02
2020-09-16,06:33:47.464,259.27346603,6222.563185,260.27346603,1600238027.465,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229170E+00,1.9902646916E+00,4.0318740352E+02,4.0378904182E+02,9.3575403180E-02
2020-09-16,06:33:47.486,259.27346627,6222.563191,260.27346627,1600238027.486,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229170E+00,1.9902640699E+00,4.0310127045E+02,4.0370262694E+02,9.3575403180E-02
2020-09-16,06:33:47.513,259.27346659,6222.563198,260.27346659,1600238027.513,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041779E+00,1.9901451850E+00,4.0310127045E+02,4.0370262694E+02,9.3575403180E-02
2020-09-16,06:33:47.533,259.27346683,6222.563204,260.27346683,1600238027.534,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041779E+00,1.9901462241E+00,4.0310127045E+02,4.0370288313E+02,9.3655080675E-02
2020-09-16,06:33:47.555,259.27346707,6222.563210,260.27346707,1600238027.555,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041779E+00,1.9901472632E+00,4.0312443110E+02,4.0372633455E+02,9.3655080675E-02
2020-09-16,06:33:47.586,259.27346744,6222.563219,260.27346744,1600238027.587,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385738E+00,1.9894808409E+00,4.0312443110E+02,4.0372633455E+02,9.3655080675E-02
2020-09-16,06:33:47.615,259.27346777,6222.563226,260.27346777,1600238027.615,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385738E+00,1.9894782775E+00,4.0312443110E+02,4.0372570229E+02,9.3458452733E-02
2020-09-16,06:33:47.635,259.27346801,6222.563232,260.27346801,1600238027.636,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385738E+00,1.9894757141E+00,4.0313723816E+02,4.0373789620E+02,9.3458452733E-02
2020-09-16,06:33:47.667,259.27346837,6222.563241,260.27346837,1600238027.667,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878226055E+00,1.9902607075E+00,4.0313723816E+02,4.0373789620E+02,9.3458452733E-02
2020-09-16,06:33:47.688,259.27346862,6222.563247,260.27346862,1600238027.689,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878226055E+00,1.9902644814E+00,4.0313723816E+02,4.0373882668E+02,9.3747822173E-02
2020-09-16,06:33:47.710,259.27346887,6222.563253,260.27346887,1600238027.710,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878226055E+00,1.9902682554E+00,4.0313692993E+02,4.0373944848E+02,9.3747822173E-02
2020-09-16,06:33:47.739,259.27346920,6222.563261,260.27346920,1600238027.739,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264939E+00,1.9896714104E+00,4.0313692993E+02,4.0373944848E+02,9.3747822173E-02
2020-09-16,06:33:47.759,259.27346944,6222.563267,260.27346944,1600238027.760,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264939E+00,1.9896712601E+00,4.0313692993E+02,4.0373941141E+02,9.3736294072E-02
2020-09-16,06:33:47.780,259.27346969,6222.563272,260.27346969,1600238027.781,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264939E+00,1.9896711098E+00,4.0316284422E+02,4.0376532736E+02,9.3736294072E-02
2020-09-16,06:33:47.809,259.27347002,6222.563281,260.27347002,1600238027.810,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299081E+00,1.9899748972E+00,4.0316284422E+02,4.0376532736E+02,9.3736294072E-02
2020-09-16,06:33:47.831,259.27347027,6222.563286,260.27347027,1600238027.831,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299081E+00,1.9899746377E+00,4.0316284422E+02,4.0376526335E+02,9.3716391197E-02
2020-09-16,06:33:47.851,259.27347051,6222.563292,260.27347051,1600238027.852,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299081E+00,1.9899743781E+00,4.0316198346E+02,4.0376433730E+02,9.3716391197E-02
2020-09-16,06:33:47.881,259.27347084,6222.563300,260.27347084,1600238027.881,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331278E+00,1.9898774788E+00,4.0316198346E+02,4.0376433730E+02,9.3716391197E-02
2020-09-16,06:33:47.907,259.27347115,6222.563308,260.27347115,1600238027.907,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331278E+00,1.9898767603E+00,4.0316198346E+02,4.0376416009E+02,9.3661285279E-02
2020-09-16,06:33:47.927,259.27347139,6222.563313,260.27347139,1600238027.928,0,963,1.5148571777E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331278E+00,1.9898760417E+00,4.0315066902E+02,4.0375265155E+02,9.3661285279E-02
2020-09-16,06:33:47.957,259.27347172,6222.563321,260.27347172,1600238027.957,0,963,1.5151622314E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879666764E+00,1.9904102461E+00,4.0315066902E+02,4.0375265155E+02,9.3661285279E-02
2020-09-16,06:33:47.989,259.27347209,6222.563330,260.27347209,1600238027.989,0,963,1.5151949855E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879666764E+00,1.9904114280E+00,4.0315066902E+02,4.0375294294E+02,9.3751900760E-02
2020-09-16,06:33:48.019,259.27347245,6222.563339,260.27347245,1600238028.020,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879666764E+00,1.9904126099E+00,4.0318144682E+02,4.0378405814E+02,9.3751900760E-02
2020-09-16,06:33:48.049,259.27347279,6222.563347,260.27347279,1600238028.049,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844742E+00,1.9896294453E+00,4.0318144682E+02,4.0378405814E+02,9.3751900760E-02
2020-09-16,06:33:48.069,259.27347303,6222.563353,260.27347303,1600238028.070,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844742E+00,1.9896261927E+00,4.0318144682E+02,4.0378325584E+02,9.3502426777E-02
2020-09-16,06:33:48.092,259.27347329,6222.563359,260.27347329,1600238028.092,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844742E+00,1.9896229402E+00,4.0311054866E+02,4.0371144970E+02,9.3502426777E-02
2020-09-16,06:33:48.119,259.27347361,6222.563367,260.27347361,1600238028.120,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879893479E+00,1.9904288015E+00,4.0311054866E+02,4.0371144970E+02,9.3502426777E-02
2020-09-16,06:33:48.142,259.27347388,6222.563373,260.27347388,1600238028.143,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879893479E+00,1.9904290645E+00,4.0311054866E+02,4.0371151454E+02,9.3522592088E-02
2020-09-16,06:33:48.164,259.27347413,6222.563379,260.27347413,1600238028.165,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879893479E+00,1.9904293276E+00,4.0332952160E+02,4.0393087881E+02,9.3522592088E-02
2020-09-16,06:33:48.191,259.27347444,6222.563387,260.27347444,1600238028.192,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510850E+00,1.9894899131E+00,4.0332952160E+02,4.0393087881E+02,9.3522592088E-02
2020-09-16,06:33:48.211,259.27347468,6222.563392,260.27347468,1600238028.212,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510850E+00,1.9894941646E+00,4.0332952160E+02,4.0393192796E+02,9.3848707219E-02
2020-09-16,06:33:48.233,259.27347493,6222.563398,260.27347493,1600238028.234,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510850E+00,1.9894984161E+00,4.0308376316E+02,4.0368685097E+02,9.3848707219E-02
2020-09-16,06:33:48.263,259.27347527,6222.563406,260.27347527,1600238028.263,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167246E+00,1.9902649987E+00,4.0308376316E+02,4.0368685097E+02,9.3848707219E-02
2020-09-16,06:33:48.283,259.27347551,6222.563412,260.27347551,1600238028.284,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167246E+00,1.9902618501E+00,4.0308376316E+02,4.0368607476E+02,9.3607288560E-02
2020-09-16,06:33:48.309,259.27347581,6222.563419,260.27347581,1600238028.310,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167246E+00,1.9902587016E+00,4.0321855456E+02,4.0382029112E+02,9.3607288560E-02
2020-09-16,06:33:48.345,259.27347622,6222.563429,260.27347622,1600238028.345,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633077E+00,1.9905055876E+00,4.0321855456E+02,4.0382029112E+02,9.3607288560E-02
2020-09-16,06:33:48.371,259.27347652,6222.563436,260.27347652,1600238028.371,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633077E+00,1.9905088283E+00,4.0321855456E+02,4.0382109020E+02,9.3855741704E-02
2020-09-16,06:33:48.391,259.27347675,6222.563442,260.27347675,1600238028.391,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633077E+00,1.9905120689E+00,4.0315945622E+02,4.0376270252E+02,9.3855741704E-02
2020-09-16,06:33:48.417,259.27347706,6222.563449,260.27347706,1600238028.418,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547801E+00,1.9903032845E+00,4.0315945622E+02,4.0376270252E+02,9.3855741704E-02
2020-09-16,06:33:48.438,259.27347730,6222.563455,260.27347730,1600238028.439,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547801E+00,1.9903023412E+00,4.0315945622E+02,4.0376246993E+02,9.3783413591E-02
2020-09-16,06:33:48.461,259.27347757,6222.563462,260.27347757,1600238028.462,0,963,1.5152328491E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547801E+00,1.9903013979E+00,4.0328060839E+02,4.0388357066E+02,9.3783413591E-02
2020-09-16,06:33:48.489,259.27347788,6222.563469,260.27347788,1600238028.489,0,963,1.5150939636E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508729E+00,1.9902974859E+00,4.0328060839E+02,4.0388357066E+02,9.3783413591E-02
2020-09-16,06:33:48.509,259.27347812,6222.563475,260.27347812,1600238028.510,0,963,1.5150013733E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508729E+00,1.9902957985E+00,4.0328060839E+02,4.0388315447E+02,9.3654030229E-02
2020-09-16,06:33:48.530,259.27347837,6222.563481,260.27347837,1600238028.531,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508729E+00,1.9902941111E+00,4.0323874324E+02,4.0384081061E+02,9.3654030229E-02
2020-09-16,06:33:48.556,259.27347867,6222.563488,260.27347867,1600238028.557,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989355E+00,1.9900418640E+00,4.0323874324E+02,4.0384081061E+02,9.3654030229E-02
2020-09-16,06:33:48.578,259.27347891,6222.563494,260.27347891,1600238028.578,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989355E+00,1.9900401460E+00,4.0323874324E+02,4.0384038686E+02,9.3522283096E-02
2020-09-16,06:33:48.598,259.27347916,6222.563500,260.27347916,1600238028.599,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875989355E+00,1.9900384280E+00,4.0316597576E+02,4.0376708714E+02,9.3522283096E-02
2020-09-16,06:33:48.628,259.27347949,6222.563508,260.27347949,1600238028.628,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585698E+00,1.9898978899E+00,4.0316597576E+02,4.0376708714E+02,9.3522283096E-02
2020-09-16,06:33:48.648,259.27347973,6222.563514,260.27347973,1600238028.649,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585698E+00,1.9898995045E+00,4.0316597576E+02,4.0376748533E+02,9.3646107441E-02
2020-09-16,06:33:48.671,259.27348000,6222.563520,260.27348000,1600238028.672,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585698E+00,1.9899011191E+00,4.0328116808E+02,4.0388324783E+02,9.3646107441E-02
2020-09-16,06:33:48.704,259.27348038,6222.563529,260.27348038,1600238028.705,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866423E+00,1.9896288575E+00,4.0328116808E+02,4.0388324783E+02,9.3646107441E-02
2020-09-16,06:33:48.730,259.27348068,6222.563536,260.27348068,1600238028.731,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866423E+00,1.9896289604E+00,4.0328116808E+02,4.0388327323E+02,9.3654005680E-02
2020-09-16,06:33:48.752,259.27348093,6222.563542,260.27348093,1600238028.752,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866423E+00,1.9896290634E+00,4.0316383718E+02,4.0376579256E+02,9.3654005680E-02
2020-09-16,06:33:48.780,259.27348126,6222.563550,260.27348126,1600238028.781,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832583E+00,1.9892251836E+00,4.0316383718E+02,4.0376579256E+02,9.3654005680E-02
2020-09-16,06:33:48.805,259.27348154,6222.563557,260.27348154,1600238028.805,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832583E+00,1.9892228499E+00,4.0316383718E+02,4.0376521682E+02,9.3474972310E-02
2020-09-16,06:33:48.825,259.27348178,6222.563563,260.27348178,1600238028.826,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832583E+00,1.9892205162E+00,4.0310459407E+02,4.0370530969E+02,9.3474972310E-02
2020-09-16,06:33:48.851,259.27348208,6222.563570,260.27348208,1600238028.852,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717385E+00,1.9896094730E+00,4.0310459407E+02,4.0370530969E+02,9.3474972310E-02
2020-09-16,06:33:48.872,259.27348233,6222.563576,260.27348233,1600238028.873,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717385E+00,1.9896101926E+00,4.0310459407E+02,4.0370548718E+02,9.3530172939E-02
2020-09-16,06:33:48.894,259.27348257,6222.563582,260.27348257,1600238028.894,0,963,1.5158020020E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717385E+00,1.9896109123E+00,4.0320356845E+02,4.0380478663E+02,9.3530172939E-02
2020-09-16,06:33:48.920,259.27348287,6222.563589,260.27348287,1600238028.920,0,963,1.5156744690E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767950E+00,1.9897160978E+00,4.0320356845E+02,4.0380478663E+02,9.3530172939E-02
2020-09-16,06:33:48.943,259.27348314,6222.563595,260.27348314,1600238028.943,0,963,1.5156198120E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767950E+00,1.9897195175E+00,4.0320356845E+02,4.0380563016E+02,9.3792457759E-02
2020-09-16,06:33:48.964,259.27348339,6222.563601,260.27348339,1600238028.965,0,963,1.5156198120E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767950E+00,1.9897229373E+00,4.0310741646E+02,4.0371017793E+02,9.3792457759E-02
2020-09-16,06:33:48.990,259.27348369,6222.563609,260.27348369,1600238028.991,0,963,1.5156198120E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343390E+00,1.9895803059E+00,4.0310741646E+02,4.0371017793E+02,9.3792457759E-02
2020-09-16,06:33:49.013,259.27348395,6222.563615,260.27348395,1600238029.013,0,963,1.5156198120E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343390E+00,1.9895786127E+00,4.0310741646E+02,4.0370976035E+02,9.3662584288E-02
2020-09-16,06:33:49.036,259.27348421,6222.563621,260.27348421,1600238029.036,0,963,1.5156198120E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343390E+00,1.9895769195E+00,4.0314707898E+02,4.0374906450E+02,9.3662584288E-02
2020-09-16,06:33:49.065,259.27348455,6222.563629,260.27348455,1600238029.065,0,963,1.5156198120E+02,6.0000846863E+01,2.6250000000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347465E+00,1.9898776962E+00,4.0314707898E+02,4.0374906450E+02,9.3662584288E-02
2020-09-16,06:33:49.096,259.27348492,6222.563638,260.27348492,1600238029.097,0,963,1.5155438886E+02,6.0000846863E+01,2.6263392857E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347465E+00,1.9898782983E+00,4.0314707898E+02,4.0374921298E+02,9.3708755861E-02
2020-09-16,06:33:49.128,259.27348528,6222.563647,260.27348528,1600238029.128,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347465E+00,1.9898789003E+00,4.0313426135E+02,4.0373652467E+02,9.3708755861E-02
2020-09-16,06:33:49.157,259.27348561,6222.563655,260.27348561,1600238029.157,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051047E+00,1.9897490992E+00,4.0313426135E+02,4.0373652467E+02,9.3708755861E-02
2020-09-16,06:33:49.177,259.27348586,6222.563661,260.27348586,1600238029.178,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051047E+00,1.9897475276E+00,4.0313426135E+02,4.0373613710E+02,9.3588226009E-02
2020-09-16,06:33:49.200,259.27348612,6222.563667,260.27348612,1600238029.201,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051047E+00,1.9897459561E+00,4.0309059324E+02,4.0369201627E+02,9.3588226009E-02
2020-09-16,06:33:49.230,259.27348647,6222.563675,260.27348647,1600238029.231,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307451E+00,1.9900719964E+00,4.0309059324E+02,4.0369201627E+02,9.3588226009E-02
2020-09-16,06:33:49.252,259.27348671,6222.563681,260.27348671,1600238029.252,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307451E+00,1.9900726142E+00,4.0309059324E+02,4.0369216858E+02,9.3635598985E-02
2020-09-16,06:33:49.273,259.27348696,6222.563687,260.27348696,1600238029.273,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307451E+00,1.9900732319E+00,4.0314828125E+02,4.0375009502E+02,9.3635598985E-02
2020-09-16,06:33:49.299,259.27348727,6222.563694,260.27348727,1600238029.300,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879307574E+00,1.9903736129E+00,4.0314828125E+02,4.0375009502E+02,9.3635598985E-02
2020-09-16,06:33:49.319,259.27348750,6222.563700,260.27348750,1600238029.320,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879307574E+00,1.9903733877E+00,4.0314828125E+02,4.0375003950E+02,9.3618334256E-02
2020-09-16,06:33:49.341,259.27348774,6222.563706,260.27348774,1600238029.341,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879307574E+00,1.9903731626E+00,4.0318639601E+02,4.0378815563E+02,9.3618334256E-02
2020-09-16,06:33:49.369,259.27348808,6222.563714,260.27348808,1600238029.370,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823760E+00,1.9895237388E+00,4.0318639601E+02,4.0378815563E+02,9.3618334256E-02
2020-09-16,06:33:49.391,259.27348833,6222.563720,260.27348833,1600238029.392,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823760E+00,1.9895242228E+00,4.0318639601E+02,4.0378827502E+02,9.3655458450E-02
2020-09-16,06:33:49.417,259.27348863,6222.563727,260.27348863,1600238029.418,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870823760E+00,1.9895247068E+00,4.0327521919E+02,4.0387735021E+02,9.3655458450E-02
2020-09-16,06:33:49.448,259.27348899,6222.563736,260.27348899,1600238029.449,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792306E+00,1.9905227867E+00,4.0327521919E+02,4.0387735021E+02,9.3655458450E-02
2020-09-16,06:33:49.470,259.27348925,6222.563742,260.27348925,1600238029.471,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792306E+00,1.9905237819E+00,4.0327521919E+02,4.0387759566E+02,9.3731762953E-02
2020-09-16,06:33:49.493,259.27348951,6222.563748,260.27348951,1600238029.494,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792306E+00,1.9905247772E+00,4.0311048400E+02,4.0371285975E+02,9.3731762953E-02
2020-09-16,06:33:49.519,259.27348981,6222.563756,260.27348981,1600238029.520,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054312E+00,1.9895497800E+00,4.0311048400E+02,4.0371285975E+02,9.3731762953E-02
2020-09-16,06:33:49.540,259.27349006,6222.563761,260.27349006,1600238029.541,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054312E+00,1.9895491220E+00,4.0311048400E+02,4.0371269749E+02,9.3681297091E-02
2020-09-16,06:33:49.562,259.27349031,6222.563767,260.27349031,1600238029.563,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054312E+00,1.9895484641E+00,4.0311914877E+02,4.0372121293E+02,9.3681297091E-02
2020-09-16,06:33:49.591,259.27349064,6222.563775,260.27349064,1600238029.591,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760859E+00,1.9894189598E+00,4.0311914877E+02,4.0372121293E+02,9.3681297091E-02
2020-09-16,06:33:49.611,259.27349088,6222.563781,260.27349088,1600238029.612,0,963,1.5152655029E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760859E+00,1.9894200098E+00,4.0311914877E+02,4.0372147192E+02,9.3761843379E-02
2020-09-16,06:33:49.632,259.27349112,6222.563787,260.27349112,1600238029.633,0,963,1.5152782593E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760859E+00,1.9894210598E+00,4.0318672395E+02,4.0378940710E+02,9.3761843379E-02
2020-09-16,06:33:49.660,259.27349144,6222.563794,260.27349144,1600238029.660,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317262E+00,1.9896770147E+00,4.0318672395E+02,4.0378940710E+02,9.3761843379E-02
2020-09-16,06:33:49.684,259.27349171,6222.563801,260.27349171,1600238029.684,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317262E+00,1.9896761107E+00,4.0318672395E+02,4.0378918412E+02,9.3692506041E-02
2020-09-16,06:33:49.704,259.27349196,6222.563807,260.27349196,1600238029.705,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317262E+00,1.9896752067E+00,4.0314601144E+02,4.0374818780E+02,9.3692506041E-02
2020-09-16,06:33:49.733,259.27349228,6222.563815,260.27349228,1600238029.733,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880653454E+00,1.9905098509E+00,4.0314601144E+02,4.0374818780E+02,9.3692506041E-02
2020-09-16,06:33:49.755,259.27349253,6222.563821,260.27349253,1600238029.755,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880653454E+00,1.9905086782E+00,4.0314601144E+02,4.0374789872E+02,9.3602606546E-02
2020-09-16,06:33:49.776,259.27349278,6222.563827,260.27349278,1600238029.776,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880653454E+00,1.9905075057E+00,4.0316081422E+02,4.0376243450E+02,9.3602606546E-02
2020-09-16,06:33:49.806,259.27349314,6222.563835,260.27349314,1600238029.807,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878510612E+00,1.9902929582E+00,4.0316081422E+02,4.0376243450E+02,9.3602606546E-02
2020-09-16,06:33:49.835,259.27349347,6222.563843,260.27349347,1600238029.836,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878510612E+00,1.9902949246E+00,4.0316081422E+02,4.0376291936E+02,9.3753380228E-02
2020-09-16,06:33:49.857,259.27349372,6222.563849,260.27349372,1600238029.857,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878510612E+00,1.9902968910E+00,4.0327003347E+02,4.0387278671E+02,9.3753380228E-02
2020-09-16,06:33:49.884,259.27349403,6222.563857,260.27349403,1600238029.884,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099495E+00,1.9896549905E+00,4.0327003347E+02,4.0387278671E+02,9.3753380228E-02
2020-09-16,06:33:49.905,259.27349428,6222.563863,260.27349428,1600238029.906,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099495E+00,1.9896541143E+00,4.0327003347E+02,4.0387257054E+02,9.3686177996E-02
2020-09-16,06:33:49.926,259.27349451,6222.563868,260.27349451,1600238029.926,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099495E+00,1.9896532382E+00,4.0313153717E+02,4.0373365122E+02,9.3686177996E-02
2020-09-16,06:33:49.951,259.27349481,6222.563876,260.27349481,1600238029.952,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292420E+00,1.9896725544E+00,4.0313153717E+02,4.0373365122E+02,9.3686177996E-02
2020-09-16,06:33:49.973,259.27349506,6222.563881,260.27349506,1600238029.973,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292420E+00,1.9896718814E+00,4.0313153717E+02,4.0373348525E+02,9.3634563329E-02
2020-09-16,06:33:49.994,259.27349531,6222.563887,260.27349531,1600238029.995,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292420E+00,1.9896712085E+00,4.0321954262E+02,4.0382145610E+02,9.3634563329E-02
2020-09-16,06:33:50.025,259.27349566,6222.563896,260.27349566,1600238030.025,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350593E+00,1.9901776473E+00,4.0321954262E+02,4.0382145610E+02,9.3634563329E-02
2020-09-16,06:33:50.046,259.27349591,6222.563902,260.27349591,1600238030.047,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350593E+00,1.9901806591E+00,4.0321954262E+02,4.0382219887E+02,9.3865506789E-02
2020-09-16,06:33:50.068,259.27349616,6222.563908,260.27349616,1600238030.068,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350593E+00,1.9901836709E+00,4.0316392362E+02,4.0376723942E+02,9.3865506789E-02
2020-09-16,06:33:50.095,259.27349648,6222.563916,260.27349648,1600238030.096,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516803E+00,1.9897998197E+00,4.0316392362E+02,4.0376723942E+02,9.3865506789E-02
2020-09-16,06:33:50.118,259.27349674,6222.563922,260.27349674,1600238030.118,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516803E+00,1.9897991672E+00,4.0316392362E+02,4.0376707849E+02,9.3815463276E-02
2020-09-16,06:33:50.138,259.27349698,6222.563927,260.27349698,1600238030.139,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516803E+00,1.9897985147E+00,4.0320275746E+02,4.0380580947E+02,9.3815463276E-02
2020-09-16,06:33:50.167,259.27349731,6222.563936,260.27349731,1600238030.168,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969989E+00,1.9901442584E+00,4.0320275746E+02,4.0380580947E+02,9.3815463276E-02
2020-09-16,06:33:50.200,259.27349769,6222.563944,260.27349769,1600238030.200,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969989E+00,1.9901423015E+00,4.0320275746E+02,4.0380532687E+02,9.3665404508E-02
2020-09-16,06:33:50.233,259.27349807,6222.563954,260.27349807,1600238030.233,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969989E+00,1.9901403446E+00,4.0308667300E+02,4.0368858646E+02,9.3665404508E-02
2020-09-16,06:33:50.259,259.27349838,6222.563961,260.27349838,1600238030.260,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023437E+00,1.9892445897E+00,4.0308667300E+02,4.0368858646E+02,9.3665404508E-02
2020-09-16,06:33:50.280,259.27349862,6222.563967,260.27349862,1600238030.281,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023437E+00,1.9892421201E+00,4.0308667300E+02,4.0368797732E+02,9.3475947862E-02
2020-09-16,06:33:50.302,259.27349887,6222.563973,260.27349887,1600238030.302,0,963,1.5153930664E+02,6.0000846863E+01,2.6312500000E+01,6.0220451355E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023437E+00,1.9892396505E+00,4.0311003749E+02,4.0371076750E+02,9.3475947862E-02
2020-09-16,06:33:50.331,259.27349920,6222.563981,260.27349920,1600238030.331,0,963,1.5152769470E+02,6.0000602722E+01,2.6312500000E+01,6.0220344543E+01,5.9998603821E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390042E+00,1.9896768466E+00,4.0311003749E+02,4.0371076750E+02,9.3475947862E-02
2020-09-16,06:33:50.351,259.27349944,6222.563987,260.27349944,1600238030.352,0,963,1.5151608276E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390042E+00,1.9896794797E+00,4.0311003749E+02,4.0371141687E+02,9.3677906714E-02
2020-09-16,06:33:50.372,259.27349969,6222.563992,260.27349969,1600238030.373,0,963,1.5148831940E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872390042E+00,1.9896821129E+00,4.0322323899E+02,4.0382543680E+02,9.3677906714E-02
2020-09-16,06:33:50.398,259.27349999,6222.564000,260.27349999,1600238030.399,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347128E+00,1.9893774474E+00,4.0322323899E+02,4.0382543680E+02,9.3677906714E-02
2020-09-16,06:33:50.420,259.27350023,6222.564006,260.27350023,1600238030.420,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347128E+00,1.9893770095E+00,4.0322323899E+02,4.0382532876E+02,9.3644315630E-02
2020-09-16,06:33:50.440,259.27350047,6222.564011,260.27350047,1600238030.441,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347128E+00,1.9893765716E+00,4.0313430428E+02,4.0373615325E+02,9.3644315630E-02
2020-09-16,06:33:50.470,259.27350081,6222.564019,260.27350081,1600238030.470,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886903E+00,1.9894306154E+00,4.0313430428E+02,4.0373615325E+02,9.3644315630E-02
2020-09-16,06:33:50.492,259.27350106,6222.564026,260.27350106,1600238030.492,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886903E+00,1.9894286983E+00,4.0313430428E+02,4.0373568035E+02,9.3497252746E-02
2020-09-16,06:33:50.517,259.27350137,6222.564033,260.27350137,1600238030.518,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886903E+00,1.9894267811E+00,4.0314029611E+02,4.0374120822E+02,9.3497252746E-02
2020-09-16,06:33:50.552,259.27350176,6222.564042,260.27350176,1600238030.552,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848469E+00,1.9892226876E+00,4.0314029611E+02,4.0374120822E+02,9.3497252746E-02
2020-09-16,06:33:50.572,259.27350200,6222.564048,260.27350200,1600238030.573,0,963,1.5146055603E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848469E+00,1.9892257975E+00,4.0314029611E+02,4.0374197540E+02,9.3735832964E-02
2020-09-16,06:33:50.594,259.27350225,6222.564054,260.27350225,1600238030.594,0,963,1.5144034576E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848469E+00,1.9892289074E+00,4.0313902889E+02,4.0374147348E+02,9.3735832964E-02
2020-09-16,06:33:50.622,259.27350258,6222.564062,260.27350258,1600238030.623,0,963,1.5142013550E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704855E+00,1.9885136672E+00,4.0313902889E+02,4.0374147348E+02,9.3735832964E-02
2020-09-16,06:33:50.644,259.27350282,6222.564068,260.27350282,1600238030.644,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704855E+00,1.9885145033E+00,4.0313902889E+02,4.0374167980E+02,9.3799995360E-02
2020-09-16,06:33:50.664,259.27350307,6222.564074,260.27350307,1600238030.665,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704855E+00,1.9885153393E+00,4.0310186082E+02,4.0370466246E+02,9.3799995360E-02
2020-09-16,06:33:50.691,259.27350338,6222.564081,260.27350338,1600238030.692,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602146E+00,1.9886051789E+00,4.0310186082E+02,4.0370466246E+02,9.3799995360E-02
2020-09-16,06:33:50.713,259.27350362,6222.564087,260.27350362,1600238030.713,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602146E+00,1.9886035160E+00,4.0310186082E+02,4.0370425214E+02,9.3672381643E-02
2020-09-16,06:33:50.733,259.27350387,6222.564093,260.27350387,1600238030.734,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602146E+00,1.9886018530E+00,4.0327565681E+02,4.0387789736E+02,9.3672381643E-02
2020-09-16,06:33:50.760,259.27350418,6222.564100,260.27350418,1600238030.761,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863862539E+00,1.9888281702E+00,4.0327565681E+02,4.0387789736E+02,9.3672381643E-02
2020-09-16,06:33:50.783,259.27350444,6222.564107,260.27350444,1600238030.784,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863862539E+00,1.9888288740E+00,4.0327565681E+02,4.0387807107E+02,9.3726386422E-02
2020-09-16,06:33:50.805,259.27350469,6222.564113,260.27350469,1600238030.805,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863862539E+00,1.9888295778E+00,4.0316590911E+02,4.0376833310E+02,9.3726386422E-02
2020-09-16,06:33:50.832,259.27350501,6222.564120,260.27350501,1600238030.833,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841472E+00,1.9900289446E+00,4.0316590911E+02,4.0376833310E+02,9.3726386422E-02
2020-09-16,06:33:50.855,259.27350527,6222.564126,260.27350527,1600238030.855,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841472E+00,1.9900299201E+00,4.0316590911E+02,4.0376857367E+02,9.3801192799E-02
2020-09-16,06:33:50.875,259.27350551,6222.564132,260.27350551,1600238030.876,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841472E+00,1.9900308956E+00,4.0314847401E+02,4.0375135306E+02,9.3801192799E-02
2020-09-16,06:33:50.907,259.27350587,6222.564141,260.27350587,1600238030.907,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121430E+00,1.9891578180E+00,4.0314847401E+02,4.0375135306E+02,9.3801192799E-02
2020-09-16,06:33:50.934,259.27350618,6222.564148,260.27350618,1600238030.934,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121430E+00,1.9891577537E+00,4.0314847401E+02,4.0375133720E+02,9.3796261400E-02
2020-09-16,06:33:50.956,259.27350644,6222.564154,260.27350644,1600238030.956,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121430E+00,1.9891576894E+00,4.0311523904E+02,4.0371803667E+02,9.3796261400E-02
2020-09-16,06:33:50.983,259.27350676,6222.564162,260.27350676,1600238030.984,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516492E+00,1.9889969980E+00,4.0311523904E+02,4.0371803667E+02,9.3796261400E-02
2020-09-16,06:33:51.006,259.27350701,6222.564168,260.27350701,1600238031.006,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516492E+00,1.9889937674E+00,4.0311523904E+02,4.0371723966E+02,9.3548391138E-02
2020-09-16,06:33:51.026,259.27350725,6222.564174,260.27350725,1600238031.026,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865516492E+00,1.9889905368E+00,4.0311129338E+02,4.0371249112E+02,9.3548391138E-02
2020-09-16,06:33:51.053,259.27350757,6222.564182,260.27350757,1600238031.054,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662738E+00,1.9900064070E+00,4.0311129338E+02,4.0371249112E+02,9.3548391138E-02
2020-09-16,06:33:51.075,259.27350782,6222.564188,260.27350782,1600238031.076,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662738E+00,1.9900071086E+00,4.0311129338E+02,4.0371266411E+02,9.3602191415E-02
2020-09-16,06:33:51.096,259.27350807,6222.564194,260.27350807,1600238031.097,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875662738E+00,1.9900078102E+00,4.0320489369E+02,4.0380657709E+02,9.3602191415E-02
2020-09-16,06:33:51.125,259.27350840,6222.564202,260.27350840,1600238031.126,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010458E+00,1.9894418878E+00,4.0320489369E+02,4.0380657709E+02,9.3602191415E-02
2020-09-16,06:33:51.147,259.27350865,6222.564208,260.27350865,1600238031.147,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010458E+00,1.9894434418E+00,4.0320489369E+02,4.0380696046E+02,9.3721394242E-02
2020-09-16,06:33:51.170,259.27350891,6222.564214,260.27350891,1600238031.170,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010458E+00,1.9894449958E+00,4.0303422694E+02,4.0363642208E+02,9.3721394242E-02
2020-09-16,06:33:51.197,259.27350922,6222.564221,260.27350922,1600238031.197,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958513E+00,1.9899404099E+00,4.0303422694E+02,4.0363642208E+02,9.3721394242E-02
2020-09-16,06:33:51.217,259.27350947,6222.564227,260.27350947,1600238031.218,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958513E+00,1.9899422031E+00,4.0303422694E+02,4.0363686416E+02,9.3858910828E-02
2020-09-16,06:33:51.239,259.27350971,6222.564233,260.27350971,1600238031.239,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958513E+00,1.9899439963E+00,4.0319533090E+02,4.0379865126E+02,9.3858910828E-02
2020-09-16,06:33:51.267,259.27351005,6222.564241,260.27351005,1600238031.268,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016516E+00,1.9901500500E+00,4.0319533090E+02,4.0379865126E+02,9.3858910828E-02
2020-09-16,06:33:51.299,259.27351042,6222.564250,260.27351042,1600238031.300,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016516E+00,1.9901489388E+00,4.0319533090E+02,4.0379837722E+02,9.3773700724E-02
2020-09-16,06:33:51.331,259.27351078,6222.564259,260.27351078,1600238031.331,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016516E+00,1.9901478276E+00,4.0318539929E+02,4.0378815673E+02,9.3773700724E-02
2020-09-16,06:33:51.359,259.27351111,6222.564267,260.27351111,1600238031.360,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462735E+00,1.9893915199E+00,4.0318539929E+02,4.0378815673E+02,9.3773700724E-02
2020-09-16,06:33:51.381,259.27351135,6222.564273,260.27351135,1600238031.381,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462735E+00,1.9893891014E+00,4.0318539929E+02,4.0378756009E+02,9.3588177878E-02
2020-09-16,06:33:51.401,259.27351160,6222.564278,260.27351160,1600238031.402,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462735E+00,1.9893866829E+00,4.0306674812E+02,4.0366813526E+02,9.3588177878E-02
2020-09-16,06:33:51.427,259.27351190,6222.564286,260.27351190,1600238031.428,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241401E+00,1.9892643995E+00,4.0306674812E+02,4.0366813526E+02,9.3588177878E-02
2020-09-16,06:33:51.450,259.27351215,6222.564292,260.27351215,1600238031.450,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241401E+00,1.9892646252E+00,4.0306674812E+02,4.0366819093E+02,9.3605492644E-02
2020-09-16,06:33:51.470,259.27351238,6222.564297,260.27351238,1600238031.470,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241401E+00,1.9892648509E+00,4.0321458586E+02,4.0381630495E+02,9.3605492644E-02
2020-09-16,06:33:51.500,259.27351274,6222.564306,260.27351274,1600238031.501,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080520E+00,1.9896492344E+00,4.0321458586E+02,4.0381630495E+02,9.3605492644E-02
2020-09-16,06:33:51.523,259.27351300,6222.564312,260.27351300,1600238031.523,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080520E+00,1.9896487668E+00,4.0321458586E+02,4.0381618960E+02,9.3569627047E-02
2020-09-16,06:33:51.543,259.27351324,6222.564318,260.27351324,1600238031.544,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080520E+00,1.9896482992E+00,4.0303802228E+02,4.0363924728E+02,9.3569627047E-02
2020-09-16,06:33:51.573,259.27351359,6222.564326,260.27351359,1600238031.574,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200871E+00,1.9894601035E+00,4.0303802228E+02,4.0363924728E+02,9.3569627047E-02
2020-09-16,06:33:51.596,259.27351385,6222.564332,260.27351385,1600238031.597,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200871E+00,1.9894627946E+00,4.0303802228E+02,4.0363991089E+02,9.3776051959E-02
2020-09-16,06:33:51.622,259.27351416,6222.564340,260.27351416,1600238031.623,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200871E+00,1.9894654857E+00,4.0315121447E+02,4.0375393593E+02,9.3776051959E-02
2020-09-16,06:33:51.654,259.27351453,6222.564349,260.27351453,1600238031.655,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352576E+00,1.9896809210E+00,4.0315121447E+02,4.0375393593E+02,9.3776051959E-02
2020-09-16,06:33:51.677,259.27351479,6222.564355,260.27351479,1600238031.678,0,963,1.5149473572E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352576E+00,1.9896787867E+00,4.0315121447E+02,4.0375340955E+02,9.3612360096E-02
2020-09-16,06:33:51.700,259.27351505,6222.564361,260.27351505,1600238031.700,0,963,1.5149889374E+02,6.0000358582E+01,2.6281250000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352576E+00,1.9896766525E+00,4.0310328213E+02,4.0370487928E+02,9.3612360096E-02
2020-09-16,06:33:51.727,259.27351537,6222.564369,260.27351537,1600238031.728,0,963,1.5151124573E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005703E+00,1.9893415540E+00,4.0310328213E+02,4.0370487928E+02,9.3612360096E-02
2020-09-16,06:33:51.749,259.27351561,6222.564375,260.27351561,1600238031.749,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005703E+00,1.9893427826E+00,4.0310328213E+02,4.0370518232E+02,9.3706609052E-02
2020-09-16,06:33:51.769,259.27351586,6222.564381,260.27351586,1600238031.770,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005703E+00,1.9893440112E+00,4.0313399210E+02,4.0373624121E+02,9.3706609052E-02
2020-09-16,06:33:51.796,259.27351617,6222.564388,260.27351617,1600238031.797,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376382E+00,1.9895813707E+00,4.0313399210E+02,4.0373624121E+02,9.3706609052E-02
2020-09-16,06:33:51.818,259.27351641,6222.564394,260.27351641,1600238031.818,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376382E+00,1.9895804357E+00,4.0313399210E+02,4.0373601060E+02,9.3634891176E-02
2020-09-16,06:33:51.838,259.27351666,6222.564400,260.27351666,1600238031.839,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376382E+00,1.9895795007E+00,4.0319129411E+02,4.0379316754E+02,9.3634891176E-02
2020-09-16,06:33:51.865,259.27351697,6222.564407,260.27351697,1600238031.866,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316834E+00,1.9898739072E+00,4.0319129411E+02,4.0379316754E+02,9.3634891176E-02
2020-09-16,06:33:51.888,259.27351723,6222.564414,260.27351723,1600238031.889,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316834E+00,1.9898770753E+00,4.0319129411E+02,4.0379394892E+02,9.3877858969E-02
2020-09-16,06:33:51.910,259.27351748,6222.564419,260.27351748,1600238031.910,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316834E+00,1.9898802434E+00,4.0321249452E+02,4.0381596245E+02,9.3877858969E-02
2020-09-16,06:33:51.938,259.27351781,6222.564427,260.27351781,1600238031.939,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069159E+00,1.9895550759E+00,4.0321249452E+02,4.0381596245E+02,9.3877858969E-02
2020-09-16,06:33:51.963,259.27351809,6222.564434,260.27351809,1600238031.963,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069159E+00,1.9895534461E+00,4.0321249452E+02,4.0381556039E+02,9.3752847470E-02
2020-09-16,06:33:51.983,259.27351833,6222.564440,260.27351833,1600238031.984,0,963,1.5151670837E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069159E+00,1.9895518163E+00,4.0320940043E+02,4.0381205962E+02,9.3752847470E-02
2020-09-16,06:33:52.017,259.27351873,6222.564449,260.27351873,1600238032.018,0,963,1.5151120213E+02,6.0000358582E+01,2.6267857143E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234585E+00,1.9894682562E+00,4.0320940043E+02,4.0381205962E+02,9.3752847470E-02
2020-09-16,06:33:52.043,259.27351903,6222.564457,260.27351903,1600238032.044,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234585E+00,1.9894672337E+00,4.0320940043E+02,4.0381180736E+02,9.3674414587E-02
2020-09-16,06:33:52.066,259.27351929,6222.564463,260.27351929,1600238032.067,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234585E+00,1.9894662112E+00,4.0315892993E+02,4.0376100924E+02,9.3674414587E-02
2020-09-16,06:33:52.094,259.27351961,6222.564471,260.27351961,1600238032.094,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802373E+00,1.9897233056E+00,4.0315892993E+02,4.0376100924E+02,9.3674414587E-02
2020-09-16,06:33:52.115,259.27351985,6222.564476,260.27351985,1600238032.115,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802373E+00,1.9897227127E+00,4.0315892993E+02,4.0376086301E+02,9.3628941299E-02
2020-09-16,06:33:52.135,259.27352009,6222.564482,260.27352009,1600238032.136,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802373E+00,1.9897221198E+00,4.0315595023E+02,4.0375773262E+02,9.3628941299E-02
2020-09-16,06:33:52.163,259.27352041,6222.564490,260.27352041,1600238032.163,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455232E+00,1.9899877317E+00,4.0315595023E+02,4.0375773262E+02,9.3628941299E-02
2020-09-16,06:33:52.184,259.27352065,6222.564496,260.27352065,1600238032.184,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455232E+00,1.9899863254E+00,4.0315595023E+02,4.0375738581E+02,9.3521092576E-02
2020-09-16,06:33:52.204,259.27352089,6222.564501,260.27352089,1600238032.205,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455232E+00,1.9899849190E+00,4.0316596672E+02,4.0376707043E+02,9.3521092576E-02
2020-09-16,06:33:52.233,259.27352122,6222.564509,260.27352122,1600238032.233,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936442E+00,1.9896326081E+00,4.0316596672E+02,4.0376707043E+02,9.3521092576E-02
2020-09-16,06:33:52.256,259.27352148,6222.564516,260.27352148,1600238032.256,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936442E+00,1.9896343981E+00,4.0316596672E+02,4.0376751195E+02,9.3658388084E-02
2020-09-16,06:33:52.278,259.27352174,6222.564522,260.27352174,1600238032.278,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936442E+00,1.9896361882E+00,4.0310198344E+02,4.0370387465E+02,9.3658388084E-02
2020-09-16,06:33:52.306,259.27352207,6222.564530,260.27352207,1600238032.307,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841960E+00,1.9895266055E+00,4.0310198344E+02,4.0370387465E+02,9.3658388084E-02
2020-09-16,06:33:52.328,259.27352233,6222.564536,260.27352233,1600238032.329,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841960E+00,1.9895273488E+00,4.0310198344E+02,4.0370405797E+02,9.3715405664E-02
2020-09-16,06:33:52.354,259.27352262,6222.564543,260.27352262,1600238032.354,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841960E+00,1.9895280921E+00,4.0322652272E+02,4.0382896665E+02,9.3715405664E-02
2020-09-16,06:33:52.384,259.27352297,6222.564551,260.27352297,1600238032.385,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277289E+00,1.9898720475E+00,4.0322652272E+02,4.0382896665E+02,9.3715405664E-02
2020-09-16,06:33:52.417,259.27352336,6222.564561,260.27352336,1600238032.418,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277289E+00,1.9898731247E+00,4.0322652272E+02,4.0382923234E+02,9.3798014020E-02
2020-09-16,06:33:52.448,259.27352372,6222.564569,260.27352372,1600238032.449,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277289E+00,1.9898742018E+00,4.0316169461E+02,4.0376457299E+02,9.3798014020E-02
2020-09-16,06:33:52.476,259.27352403,6222.564577,260.27352403,1600238032.476,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881813E+00,1.9894341132E+00,4.0316169461E+02,4.0376457299E+02,9.3798014020E-02
2020-09-16,06:33:52.496,259.27352427,6222.564582,260.27352427,1600238032.497,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881813E+00,1.9894340812E+00,4.0316169461E+02,4.0376456510E+02,9.3795561197E-02
2020-09-16,06:33:52.519,259.27352453,6222.564589,260.27352453,1600238032.519,0,963,1.5149555969E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881813E+00,1.9894340492E+00,4.0320789896E+02,4.0381083065E+02,9.3795561197E-02
2020-09-16,06:33:52.549,259.27352487,6222.564597,260.27352487,1600238032.549,0,963,1.5149270325E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082791E+00,1.9889535563E+00,4.0320789896E+02,4.0381083065E+02,9.3795561197E-02
2020-09-16,06:33:52.569,259.27352512,6222.564603,260.27352512,1600238032.570,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082791E+00,1.9889505504E+00,4.0320789896E+02,4.0381008889E+02,9.3564925790E-02
2020-09-16,06:33:52.592,259.27352537,6222.564609,260.27352537,1600238032.592,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082791E+00,1.9889475445E+00,4.0311484257E+02,4.0371615194E+02,9.3564925790E-02
2020-09-16,06:33:52.619,259.27352569,6222.564617,260.27352569,1600238032.620,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277286E+00,1.9892673862E+00,4.0311484257E+02,4.0371615194E+02,9.3564925790E-02
2020-09-16,06:33:52.641,259.27352594,6222.564623,260.27352594,1600238032.641,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277286E+00,1.9892688360E+00,4.0311484257E+02,4.0371650956E+02,9.3676148884E-02
2020-09-16,06:33:52.664,259.27352620,6222.564629,260.27352620,1600238032.664,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277286E+00,1.9892702859E+00,4.0308999992E+02,4.0369198744E+02,9.3676148884E-02
2020-09-16,06:33:52.691,259.27352653,6222.564637,260.27352653,1600238032.692,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311964E+00,1.9887731432E+00,4.0308999992E+02,4.0369198744E+02,9.3676148884E-02
2020-09-16,06:33:52.714,259.27352679,6222.564643,260.27352679,1600238032.715,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311964E+00,1.9887731871E+00,4.0308999992E+02,4.0369199827E+02,9.3679517552E-02
2020-09-16,06:33:52.740,259.27352709,6222.564650,260.27352709,1600238032.741,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311964E+00,1.9887732310E+00,4.0308291964E+02,4.0368491825E+02,9.3679517552E-02
2020-09-16,06:33:52.775,259.27352749,6222.564660,260.27352749,1600238032.775,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874160E+00,1.9896305032E+00,4.0308291964E+02,4.0368491825E+02,9.3679517552E-02
2020-09-16,06:33:52.796,259.27352774,6222.564666,260.27352774,1600238032.797,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874160E+00,1.9896309218E+00,4.0308291964E+02,4.0368502146E+02,9.3711618850E-02
2020-09-16,06:33:52.818,259.27352799,6222.564672,260.27352799,1600238032.818,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874160E+00,1.9896313403E+00,4.0319217140E+02,4.0379453965E+02,9.3711618850E-02
2020-09-16,06:33:52.844,259.27352829,6222.564679,260.27352829,1600238032.844,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135925E+00,1.9894573031E+00,4.0319217140E+02,4.0379453965E+02,9.3711618850E-02
2020-09-16,06:33:52.865,259.27352853,6222.564685,260.27352853,1600238032.865,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135925E+00,1.9894564456E+00,4.0319217140E+02,4.0379432812E+02,9.3645844458E-02
2020-09-16,06:33:52.887,259.27352878,6222.564691,260.27352878,1600238032.887,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870135925E+00,1.9894555881E+00,4.0325253924E+02,4.0385457455E+02,9.3645844458E-02
2020-09-16,06:33:52.913,259.27352909,6222.564698,260.27352909,1600238032.913,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672267E+00,1.9893090424E+00,4.0325253924E+02,4.0385457455E+02,9.3645844458E-02
2020-09-16,06:33:52.934,259.27352933,6222.564704,260.27352933,1600238032.934,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672267E+00,1.9893106724E+00,4.0325253924E+02,4.0385497674E+02,9.3770882828E-02
2020-09-16,06:33:52.954,259.27352957,6222.564710,260.27352957,1600238032.955,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672267E+00,1.9893123023E+00,4.0321980914E+02,4.0382259990E+02,9.3770882828E-02
2020-09-16,06:33:52.983,259.27352991,6222.564718,260.27352991,1600238032.984,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783692E+00,1.9904248122E+00,4.0321980914E+02,4.0382259990E+02,9.3770882828E-02
2020-09-16,06:33:53.005,259.27353015,6222.564724,260.27353015,1600238033.005,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783692E+00,1.9904251205E+00,4.0321980914E+02,4.0382267592E+02,9.3794518725E-02
2020-09-16,06:33:53.026,259.27353039,6222.564729,260.27353039,1600238033.026,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783692E+00,1.9904254288E+00,4.0320683163E+02,4.0380975501E+02,9.3794518725E-02
2020-09-16,06:33:53.052,259.27353069,6222.564737,260.27353069,1600238033.052,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188423E+00,1.9897650901E+00,4.0320683163E+02,4.0380975501E+02,9.3794518725E-02
2020-09-16,06:33:53.072,259.27353094,6222.564742,260.27353094,1600238033.073,0,963,1.5146699524E+02,6.0000358582E+01,2.6312500000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188423E+00,1.9897620852E+00,4.0320683163E+02,4.0380901383E+02,9.3564061394E-02
2020-09-16,06:33:53.094,259.27353118,6222.564748,260.27353118,1600238033.094,0,963,1.5147597961E+02,6.0000358582E+01,2.6287500000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188423E+00,1.9897590804E+00,4.0322952218E+02,4.0383099705E+02,9.3564061394E-02
2020-09-16,06:33:53.125,259.27353155,6222.564757,260.27353155,1600238033.126,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861730E+00,1.9895261254E+00,4.0322952218E+02,4.0383099705E+02,9.3564061394E-02
2020-09-16,06:33:53.151,259.27353185,6222.564764,260.27353185,1600238033.152,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861730E+00,1.9895280495E+00,4.0322952218E+02,4.0383147175E+02,9.3711651174E-02
2020-09-16,06:33:53.173,259.27353209,6222.564770,260.27353209,1600238033.173,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861730E+00,1.9895299736E+00,4.0312641326E+02,4.0372868347E+02,9.3711651174E-02
2020-09-16,06:33:53.201,259.27353243,6222.564778,260.27353243,1600238033.202,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099465E+00,1.9897540224E+00,4.0312641326E+02,4.0372868347E+02,9.3711651174E-02
2020-09-16,06:33:53.223,259.27353267,6222.564784,260.27353267,1600238033.223,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099465E+00,1.9897539622E+00,4.0312641326E+02,4.0372866861E+02,9.3707029992E-02
2020-09-16,06:33:53.243,259.27353292,6222.564790,260.27353292,1600238033.244,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099465E+00,1.9897539019E+00,4.0315745871E+02,4.0375974558E+02,9.3707029992E-02
2020-09-16,06:33:53.269,259.27353322,6222.564797,260.27353322,1600238033.270,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294792E+00,1.9889724747E+00,4.0315745871E+02,4.0375974558E+02,9.3707029992E-02
2020-09-16,06:33:53.292,259.27353348,6222.564804,260.27353348,1600238033.293,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294792E+00,1.9889726823E+00,4.0315745871E+02,4.0375979679E+02,9.3722953241E-02
2020-09-16,06:33:53.315,259.27353374,6222.564810,260.27353374,1600238033.315,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294792E+00,1.9889728898E+00,4.0315264429E+02,4.0375502638E+02,9.3722953241E-02
2020-09-16,06:33:53.342,259.27353406,6222.564817,260.27353406,1600238033.343,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399825E+00,1.9891836521E+00,4.0315264429E+02,4.0375502638E+02,9.3722953241E-02
2020-09-16,06:33:53.365,259.27353432,6222.564824,260.27353432,1600238033.365,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399825E+00,1.9891840570E+00,4.0315264429E+02,4.0375512627E+02,9.3754015738E-02
2020-09-16,06:33:53.385,259.27353456,6222.564829,260.27353456,1600238033.386,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399825E+00,1.9891844619E+00,4.0321706569E+02,4.0381974384E+02,9.3754015738E-02
2020-09-16,06:33:53.415,259.27353491,6222.564838,260.27353491,1600238033.416,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021478E+00,1.9899475649E+00,4.0321706569E+02,4.0381974384E+02,9.3754015738E-02
2020-09-16,06:33:53.436,259.27353514,6222.564843,260.27353514,1600238033.436,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021478E+00,1.9899476613E+00,4.0321706569E+02,4.0381976762E+02,9.3761408493E-02
2020-09-16,06:33:53.457,259.27353538,6222.564849,260.27353538,1600238033.457,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021478E+00,1.9899477577E+00,4.0323438561E+02,4.0383713721E+02,9.3761408493E-02
2020-09-16,06:33:53.486,259.27353572,6222.564857,260.27353572,1600238033.486,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477926E+00,1.9897932125E+00,4.0323438561E+02,4.0383713721E+02,9.3761408493E-02
2020-09-16,06:33:53.520,259.27353612,6222.564867,260.27353612,1600238033.521,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477926E+00,1.9897919367E+00,4.0323438561E+02,4.0383682249E+02,9.3663559727E-02
2020-09-16,06:33:53.552,259.27353648,6222.564876,260.27353648,1600238033.552,0,963,1.5148945618E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477926E+00,1.9897906609E+00,4.0327890439E+02,4.0388109304E+02,9.3663559727E-02
2020-09-16,06:33:53.581,259.27353682,6222.564884,260.27353682,1600238033.581,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756798E+00,1.9900188282E+00,4.0327890439E+02,4.0388109304E+02,9.3663559727E-02
2020-09-16,06:33:53.601,259.27353706,6222.564889,260.27353706,1600238033.602,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756798E+00,1.9900202882E+00,4.0327890439E+02,4.0388145319E+02,9.3775523367E-02
2020-09-16,06:33:53.622,259.27353730,6222.564895,260.27353730,1600238033.623,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756798E+00,1.9900217483E+00,4.0322972312E+02,4.0383255854E+02,9.3775523367E-02
2020-09-16,06:33:53.648,259.27353760,6222.564902,260.27353760,1600238033.649,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818517E+00,1.9888264510E+00,4.0322972312E+02,4.0383255854E+02,9.3775523367E-02
2020-09-16,06:33:53.671,259.27353786,6222.564909,260.27353786,1600238033.671,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818517E+00,1.9888255912E+00,4.0322972312E+02,4.0383234634E+02,9.3709547333E-02
2020-09-16,06:33:53.691,259.27353810,6222.564914,260.27353810,1600238033.692,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818517E+00,1.9888247314E+00,4.0316875234E+02,4.0377107228E+02,9.3709547333E-02
2020-09-16,06:33:53.720,259.27353843,6222.564922,260.27353843,1600238033.720,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953211E+00,1.9905403080E+00,4.0316875234E+02,4.0377107228E+02,9.3709547333E-02
2020-09-16,06:33:53.742,259.27353868,6222.564928,260.27353868,1600238033.742,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953211E+00,1.9905399189E+00,4.0316875234E+02,4.0377097634E+02,9.3679713970E-02
2020-09-16,06:33:53.765,259.27353895,6222.564935,260.27353895,1600238033.765,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953211E+00,1.9905395297E+00,4.0315982700E+02,4.0376194173E+02,9.3679713970E-02
2020-09-16,06:33:53.793,259.27353928,6222.564943,260.27353928,1600238033.794,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880581903E+00,1.9905023532E+00,4.0315982700E+02,4.0376194173E+02,9.3679713970E-02
2020-09-16,06:33:53.815,259.27353953,6222.564949,260.27353953,1600238033.815,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880581903E+00,1.9905014665E+00,4.0315982700E+02,4.0376172311E+02,9.3611729404E-02
2020-09-16,06:33:53.841,259.27353983,6222.564956,260.27353983,1600238033.841,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880581903E+00,1.9905005797E+00,4.0315363029E+02,4.0375529853E+02,9.3611729404E-02
2020-09-16,06:33:53.872,259.27354020,6222.564965,260.27354020,1600238033.873,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961084E+00,1.9899378073E+00,4.0315363029E+02,4.0375529853E+02,9.3611729404E-02
2020-09-16,06:33:53.894,259.27354044,6222.564971,260.27354044,1600238033.894,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961084E+00,1.9899392478E+00,4.0315363029E+02,4.0375565379E+02,9.3722203849E-02
2020-09-16,06:33:53.914,259.27354068,6222.564976,260.27354068,1600238033.915,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961084E+00,1.9899406884E+00,4.0317810201E+02,4.0378051732E+02,9.3722203849E-02
2020-09-16,06:33:53.944,259.27354102,6222.564984,260.27354102,1600238033.944,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759788E+00,1.9900206571E+00,4.0317810201E+02,4.0378051732E+02,9.3722203849E-02
2020-09-16,06:33:53.964,259.27354126,6222.564990,260.27354126,1600238033.965,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759788E+00,1.9900213308E+00,4.0317810201E+02,4.0378068345E+02,9.3773862814E-02
2020-09-16,06:33:53.986,259.27354150,6222.564996,260.27354150,1600238033.986,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759788E+00,1.9900220044E+00,4.0319456027E+02,4.0379733245E+02,9.3773862814E-02
2020-09-16,06:33:54.013,259.27354182,6222.565004,260.27354182,1600238034.013,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531875E+00,1.9905999234E+00,4.0319456027E+02,4.0379733245E+02,9.3773862814E-02
2020-09-16,06:33:54.033,259.27354206,6222.565009,260.27354206,1600238034.034,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531875E+00,1.9905981690E+00,4.0319456027E+02,4.0379689991E+02,9.3639368634E-02
2020-09-16,06:33:54.055,259.27354230,6222.565015,260.27354230,1600238034.055,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531875E+00,1.9905964147E+00,4.0311437864E+02,4.0371616605E+02,9.3639368634E-02
2020-09-16,06:33:54.082,259.27354263,6222.565023,260.27354263,1600238034.083,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743668E+00,1.9901170056E+00,4.0311437864E+02,4.0371616605E+02,9.3639368634E-02
2020-09-16,06:33:54.105,259.27354288,6222.565029,260.27354288,1600238034.105,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743668E+00,1.9901183358E+00,4.0311437864E+02,4.0371649403E+02,9.3741373031E-02
2020-09-16,06:33:54.125,259.27354312,6222.565035,260.27354312,1600238034.126,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743668E+00,1.9901196661E+00,4.0308799447E+02,4.0369039841E+02,9.3741373031E-02
2020-09-16,06:33:54.151,259.27354343,6222.565042,260.27354343,1600238034.152,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986494E+00,1.9901439785E+00,4.0308799447E+02,4.0369039841E+02,9.3741373031E-02
2020-09-16,06:33:54.173,259.27354367,6222.565048,260.27354367,1600238034.173,0,963,1.5153570557E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986494E+00,1.9901431748E+00,4.0308799447E+02,4.0369020025E+02,9.3679740857E-02
2020-09-16,06:33:54.194,259.27354391,6222.565054,260.27354391,1600238034.194,0,963,1.5151066589E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986494E+00,1.9901423710E+00,4.0316727318E+02,4.0376939921E+02,9.3679740857E-02
2020-09-16,06:33:54.227,259.27354431,6222.565063,260.27354431,1600238034.228,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071396E+00,1.9895501341E+00,4.0316727318E+02,4.0376939921E+02,9.3679740857E-02
2020-09-16,06:33:54.255,259.27354462,6222.565071,260.27354462,1600238034.255,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071396E+00,1.9895521043E+00,4.0316727318E+02,4.0376988520E+02,9.3830865681E-02
2020-09-16,06:33:54.276,259.27354486,6222.565077,260.27354486,1600238034.276,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071396E+00,1.9895540745E+00,4.0314809083E+02,4.0375116014E+02,9.3830865681E-02
2020-09-16,06:33:54.302,259.27354517,6222.565084,260.27354517,1600238034.303,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089886E+00,1.9900565415E+00,4.0314809083E+02,4.0375116014E+02,9.3830865681E-02
2020-09-16,06:33:54.328,259.27354546,6222.565091,260.27354546,1600238034.328,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089886E+00,1.9900551694E+00,4.0314809083E+02,4.0375082180E+02,9.3725649748E-02
2020-09-16,06:33:54.348,259.27354571,6222.565097,260.27354571,1600238034.349,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876089886E+00,1.9900537974E+00,4.0315947207E+02,4.0376188171E+02,9.3725649748E-02
2020-09-16,06:33:54.375,259.27354602,6222.565104,260.27354602,1600238034.376,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931163E+00,1.9892369215E+00,4.0315947207E+02,4.0376188171E+02,9.3725649748E-02
2020-09-16,06:33:54.397,259.27354626,6222.565110,260.27354626,1600238034.397,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931163E+00,1.9892368102E+00,4.0315947207E+02,4.0376185426E+02,9.3717112892E-02
2020-09-16,06:33:54.417,259.27354650,6222.565116,260.27354650,1600238034.418,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931163E+00,1.9892366989E+00,4.0315106820E+02,4.0375341038E+02,9.3717112892E-02
2020-09-16,06:33:54.444,259.27354681,6222.565123,260.27354681,1600238034.444,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875416855E+00,1.9899861888E+00,4.0315106820E+02,4.0375341038E+02,9.3717112892E-02
2020-09-16,06:33:54.464,259.27354705,6222.565129,260.27354705,1600238034.465,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875416855E+00,1.9899853668E+00,4.0315106820E+02,4.0375320766E+02,9.3654073911E-02
2020-09-16,06:33:54.486,259.27354729,6222.565135,260.27354729,1600238034.486,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875416855E+00,1.9899845448E+00,4.0319350659E+02,4.0379550670E+02,9.3654073911E-02
2020-09-16,06:33:54.515,259.27354763,6222.565143,260.27354763,1600238034.515,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968956E+00,1.9896393311E+00,4.0319350659E+02,4.0379550670E+02,9.3654073911E-02
2020-09-16,06:33:54.536,259.27354787,6222.565149,260.27354787,1600238034.536,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968956E+00,1.9896399669E+00,4.0319350659E+02,4.0379566355E+02,9.3702845336E-02
2020-09-16,06:33:54.559,259.27354814,6222.565155,260.27354814,1600238034.559,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968956E+00,1.9896406028E+00,4.0316790794E+02,4.0377018351E+02,9.3702845336E-02
2020-09-16,06:33:54.588,259.27354848,6222.565164,260.27354848,1600238034.589,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762192E+00,1.9900203928E+00,4.0316790794E+02,4.0377018351E+02,9.3702845336E-02
2020-09-16,06:33:54.619,259.27354884,6222.565172,260.27354884,1600238034.620,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762192E+00,1.9900210989E+00,4.0316790794E+02,4.0377035763E+02,9.3756989456E-02
2020-09-16,06:33:54.653,259.27354922,6222.565181,260.27354922,1600238034.653,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762192E+00,1.9900218050E+00,4.0316024022E+02,4.0376285257E+02,9.3756989456E-02
2020-09-16,06:33:54.680,259.27354955,6222.565189,260.27354955,1600238034.681,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285736E+00,1.9900742238E+00,4.0316024022E+02,4.0376285257E+02,9.3756989456E-02
2020-09-16,06:33:54.703,259.27354980,6222.565195,260.27354980,1600238034.703,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285736E+00,1.9900717260E+00,4.0316024022E+02,4.0376223663E+02,9.3565454271E-02
2020-09-16,06:33:54.723,259.27355003,6222.565201,260.27355003,1600238034.723,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285736E+00,1.9900692283E+00,4.0322030519E+02,4.0382177527E+02,9.3565454271E-02
2020-09-16,06:33:54.752,259.27355037,6222.565209,260.27355037,1600238034.752,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732875E+00,1.9895132604E+00,4.0322030519E+02,4.0382177527E+02,9.3565454271E-02
2020-09-16,06:33:54.773,259.27355061,6222.565215,260.27355061,1600238034.773,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732875E+00,1.9895151797E+00,4.0322030519E+02,4.0382224877E+02,9.3712676750E-02
2020-09-16,06:33:54.793,259.27355086,6222.565221,260.27355086,1600238034.794,0,963,1.5149397278E+02,6.0000358582E+01,2.6250000000E+01,6.0220237732E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732875E+00,1.9895170990E+00,4.0322724350E+02,4.0382967095E+02,9.3712676750E-02
2020-09-16,06:33:54.819,259.27355116,6222.565228,260.27355116,1600238034.820,0,963,1.5151715393E+02,5.9999723816E+01,2.6300000000E+01,6.0220164490E+01,5.9998661804E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690251E+00,1.9893125855E+00,4.0322724350E+02,4.0382967095E+02,9.3712676750E-02
2020-09-16,06:33:54.842,259.27355141,6222.565234,260.27355141,1600238034.842,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690251E+00,1.9893132593E+00,4.0322724350E+02,4.0382983721E+02,9.3764367656E-02
2020-09-16,06:33:54.862,259.27355166,6222.565240,260.27355166,1600238034.863,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690251E+00,1.9893139331E+00,4.0316625030E+02,4.0376891908E+02,9.3764367656E-02
2020-09-16,06:33:54.891,259.27355199,6222.565248,260.27355199,1600238034.892,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882264929E+00,1.9906730713E+00,4.0316625030E+02,4.0376891908E+02,9.3764367656E-02
2020-09-16,06:33:54.913,259.27355223,6222.565254,260.27355223,1600238034.913,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882264929E+00,1.9906707342E+00,4.0316625030E+02,4.0376834291E+02,9.3585199239E-02
2020-09-16,06:33:54.938,259.27355253,6222.565261,260.27355253,1600238034.939,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882264929E+00,1.9906683970E+00,4.0320436579E+02,4.0380593910E+02,9.3585199239E-02
2020-09-16,06:33:54.970,259.27355289,6222.565269,260.27355289,1600238034.970,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818518E+00,1.9900229641E+00,4.0320436579E+02,4.0380593910E+02,9.3585199239E-02
2020-09-16,06:33:54.992,259.27355315,6222.565276,260.27355315,1600238034.992,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818518E+00,1.9900235317E+00,4.0320436579E+02,4.0380607909E+02,9.3628727432E-02
2020-09-16,06:33:55.013,259.27355339,6222.565281,260.27355339,1600238035.013,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818518E+00,1.9900240993E+00,4.0316840108E+02,4.0377020069E+02,9.3628727432E-02
2020-09-16,06:33:55.039,259.27355369,6222.565289,260.27355369,1600238035.039,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500631E+00,1.9899922716E+00,4.0316840108E+02,4.0377020069E+02,9.3628727432E-02
2020-09-16,06:33:55.059,259.27355394,6222.565294,260.27355394,1600238035.060,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500631E+00,1.9899957849E+00,4.0316840108E+02,4.0377106710E+02,9.3898149673E-02
2020-09-16,06:33:55.081,259.27355418,6222.565300,260.27355418,1600238035.081,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500631E+00,1.9899992982E+00,4.0331305142E+02,4.0391680040E+02,9.3898149673E-02
2020-09-16,06:33:55.109,259.27355451,6222.565308,260.27355451,1600238035.110,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880230809E+00,1.9904728988E+00,4.0331305142E+02,4.0391680040E+02,9.3898149673E-02
2020-09-16,06:33:55.131,259.27355476,6222.565314,260.27355476,1600238035.131,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880230809E+00,1.9904714800E+00,4.0331305142E+02,4.0391645046E+02,9.3789370549E-02
2020-09-16,06:33:55.151,259.27355500,6222.565320,260.27355500,1600238035.152,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880230809E+00,1.9904700612E+00,4.0328104123E+02,4.0388404247E+02,9.3789370549E-02
2020-09-16,06:33:55.177,259.27355530,6222.565327,260.27355530,1600238035.178,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242069E+00,1.9899705732E+00,4.0328104123E+02,4.0388404247E+02,9.3789370549E-02
2020-09-16,06:33:55.198,259.27355554,6222.565333,260.27355554,1600238035.199,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242069E+00,1.9899680411E+00,4.0328104123E+02,4.0388341783E+02,9.3595188548E-02
2020-09-16,06:33:55.223,259.27355582,6222.565340,260.27355582,1600238035.223,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242069E+00,1.9899655090E+00,4.0322995521E+02,4.0383163095E+02,9.3595188548E-02
2020-09-16,06:33:55.249,259.27355612,6222.565347,260.27355612,1600238035.249,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749968E+00,1.9893155015E+00,4.0322995521E+02,4.0383163095E+02,9.3595188548E-02
2020-09-16,06:33:55.269,259.27355637,6222.565353,260.27355637,1600238035.270,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749968E+00,1.9893164904E+00,4.0322995521E+02,4.0383187495E+02,9.3671051359E-02
2020-09-16,06:33:55.292,259.27355662,6222.565359,260.27355662,1600238035.292,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749968E+00,1.9893174793E+00,4.0308571274E+02,4.0368766108E+02,9.3671051359E-02
2020-09-16,06:33:55.322,259.27355698,6222.565367,260.27355698,1600238035.323,0,963,1.5152294922E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512346E+00,1.9894939337E+00,4.0308571274E+02,4.0368766108E+02,9.3671051359E-02
2020-09-16,06:33:55.349,259.27355729,6222.565375,260.27355729,1600238035.350,0,963,1.5152436829E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512346E+00,1.9894953907E+00,4.0308571274E+02,4.0368802040E+02,9.3782810245E-02
2020-09-16,06:33:55.371,259.27355755,6222.565381,260.27355755,1600238035.372,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512346E+00,1.9894968477E+00,4.0321577700E+02,4.0381863845E+02,9.3782810245E-02
2020-09-16,06:33:55.401,259.27355789,6222.565389,260.27355789,1600238035.402,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881183740E+00,1.9905653005E+00,4.0321577700E+02,4.0381863845E+02,9.3782810245E-02
2020-09-16,06:33:55.423,259.27355814,6222.565395,260.27355814,1600238035.423,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881183740E+00,1.9905650086E+00,4.0321577700E+02,4.0381856649E+02,9.3760434820E-02
2020-09-16,06:33:55.446,259.27355840,6222.565402,260.27355840,1600238035.446,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881183740E+00,1.9905647167E+00,4.0322522944E+02,4.0382796109E+02,9.3760434820E-02
2020-09-16,06:33:55.473,259.27355872,6222.565409,260.27355872,1600238035.473,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070248E+00,1.9895521231E+00,4.0322522944E+02,4.0382796109E+02,9.3760434820E-02
2020-09-16,06:33:55.494,259.27355897,6222.565415,260.27355897,1600238035.495,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070248E+00,1.9895521292E+00,4.0322522944E+02,4.0382796259E+02,9.3760900536E-02
2020-09-16,06:33:55.515,259.27355920,6222.565421,260.27355920,1600238035.515,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070248E+00,1.9895521353E+00,4.0327687661E+02,4.0387968846E+02,9.3760900536E-02
2020-09-16,06:33:55.543,259.27355954,6222.565429,260.27355954,1600238035.544,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067659E+00,1.9899523683E+00,4.0327687661E+02,4.0387968846E+02,9.3760900536E-02
2020-09-16,06:33:55.565,259.27355978,6222.565435,260.27355978,1600238035.565,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067659E+00,1.9899506404E+00,4.0327687661E+02,4.0387926223E+02,9.3628395345E-02
2020-09-16,06:33:55.585,259.27356002,6222.565441,260.27356002,1600238035.586,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067659E+00,1.9899489126E+00,4.0321835955E+02,4.0382023159E+02,9.3628395345E-02
2020-09-16,06:33:55.617,259.27356038,6222.565449,260.27356038,1600238035.617,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734720E+00,1.9903160692E+00,4.0321835955E+02,4.0382023159E+02,9.3628395345E-02
2020-09-16,06:33:55.638,259.27356064,6222.565455,260.27356064,1600238035.639,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734720E+00,1.9903176245E+00,4.0321835955E+02,4.0382061512E+02,9.3747643040E-02
2020-09-16,06:33:55.660,259.27356088,6222.565461,260.27356088,1600238035.660,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734720E+00,1.9903191797E+00,4.0322353573E+02,4.0382618256E+02,9.3747643040E-02
2020-09-16,06:33:55.686,259.27356118,6222.565468,260.27356118,1600238035.686,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996868E+00,1.9901451807E+00,4.0322353573E+02,4.0382618256E+02,9.3747643040E-02
2020-09-16,06:33:55.717,259.27356155,6222.565477,260.27356155,1600238035.718,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996868E+00,1.9901431424E+00,4.0322353573E+02,4.0382567987E+02,9.3591345068E-02
2020-09-16,06:33:55.749,259.27356191,6222.565486,260.27356191,1600238035.749,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996868E+00,1.9901411042E+00,4.0318185254E+02,4.0378343179E+02,9.3591345068E-02
2020-09-16,06:33:55.778,259.27356225,6222.565494,260.27356225,1600238035.778,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892162E+00,1.9897301294E+00,4.0318185254E+02,4.0378343179E+02,9.3591345068E-02
2020-09-16,06:33:55.799,259.27356249,6222.565500,260.27356249,1600238035.799,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892162E+00,1.9897300624E+00,4.0318185254E+02,4.0378341527E+02,9.3586209742E-02
2020-09-16,06:33:55.819,259.27356273,6222.565506,260.27356273,1600238035.820,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892162E+00,1.9897299955E+00,4.0323156337E+02,4.0383318376E+02,9.3586209742E-02
2020-09-16,06:33:55.846,259.27356304,6222.565513,260.27356304,1600238035.847,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623858E+00,1.9897031321E+00,4.0323156337E+02,4.0383318376E+02,9.3586209742E-02
2020-09-16,06:33:55.868,259.27356329,6222.565519,260.27356329,1600238035.868,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623858E+00,1.9897032462E+00,4.0323156337E+02,4.0383321191E+02,9.3594960649E-02
2020-09-16,06:33:55.888,259.27356353,6222.565525,260.27356353,1600238035.889,0,963,1.5152578735E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623858E+00,1.9897033603E+00,4.0319884687E+02,4.0380047474E+02,9.3594960649E-02
2020-09-16,06:33:55.917,259.27356387,6222.565533,260.27356387,1600238035.918,0,963,1.5151242065E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000826E+00,1.9899413490E+00,4.0319884687E+02,4.0380047474E+02,9.3594960649E-02
2020-09-16,06:33:55.938,259.27356411,6222.565539,260.27356411,1600238035.939,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000826E+00,1.9899414841E+00,4.0319884687E+02,4.0380050804E+02,9.3605314832E-02
2020-09-16,06:33:55.960,259.27356435,6222.565544,260.27356435,1600238035.960,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000826E+00,1.9899416191E+00,4.0313945394E+02,4.0374105977E+02,9.3605314832E-02
2020-09-16,06:33:55.986,259.27356465,6222.565552,260.27356465,1600238035.986,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465501E+00,1.9897878980E+00,4.0313945394E+02,4.0374105977E+02,9.3605314832E-02
2020-09-16,06:33:56.006,259.27356490,6222.565557,260.27356490,1600238036.007,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465501E+00,1.9897883638E+00,4.0313945394E+02,4.0374117464E+02,9.3641038554E-02
2020-09-16,06:33:56.033,259.27356521,6222.565565,260.27356521,1600238036.034,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465501E+00,1.9897888296E+00,4.0322090947E+02,4.0382286665E+02,9.3641038554E-02
2020-09-16,06:33:56.065,259.27356557,6222.565574,260.27356557,1600238036.065,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853311E+00,1.9897275353E+00,4.0322090947E+02,4.0382286665E+02,9.3641038554E-02
2020-09-16,06:33:56.085,259.27356581,6222.565579,260.27356581,1600238036.086,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853311E+00,1.9897278451E+00,4.0322090947E+02,4.0382294306E+02,9.3664795955E-02
2020-09-16,06:33:56.107,259.27356605,6222.565585,260.27356605,1600238036.107,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853311E+00,1.9897281548E+00,4.0320782570E+02,4.0380991616E+02,9.3664795955E-02
2020-09-16,06:33:56.134,259.27356638,6222.565593,260.27356638,1600238036.135,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852172E+00,1.9895277950E+00,4.0320782570E+02,4.0380991616E+02,9.3664795955E-02
2020-09-16,06:33:56.157,259.27356663,6222.565599,260.27356663,1600238036.157,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852172E+00,1.9895309555E+00,4.0320782570E+02,4.0381069584E+02,9.3907225571E-02
2020-09-16,06:33:56.180,259.27356690,6222.565606,260.27356690,1600238036.180,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852172E+00,1.9895341161E+00,4.0321698575E+02,4.0382064931E+02,9.3907225571E-02
2020-09-16,06:33:56.207,259.27356721,6222.565613,260.27356721,1600238036.207,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569411E+00,1.9895058051E+00,4.0321698575E+02,4.0382064931E+02,9.3907225571E-02
2020-09-16,06:33:56.227,259.27356745,6222.565619,260.27356745,1600238036.228,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569411E+00,1.9895024680E+00,4.0321698575E+02,4.0381982602E+02,9.3651248556E-02
2020-09-16,06:33:56.249,259.27356770,6222.565625,260.27356770,1600238036.249,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569411E+00,1.9894991309E+00,4.0318756750E+02,4.0378954058E+02,9.3651248556E-02
2020-09-16,06:33:56.278,259.27356803,6222.565633,260.27356803,1600238036.278,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369563E+00,1.9892788758E+00,4.0318756750E+02,4.0378954058E+02,9.3651248556E-02
2020-09-16,06:33:56.299,259.27356829,6222.565639,260.27356829,1600238036.300,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369563E+00,1.9892800234E+00,4.0318756750E+02,4.0378982371E+02,9.3739289044E-02
2020-09-16,06:33:56.319,259.27356852,6222.565644,260.27356852,1600238036.320,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369563E+00,1.9892811711E+00,4.0317957513E+02,4.0378210253E+02,9.3739289044E-02
2020-09-16,06:33:56.351,259.27356888,6222.565653,260.27356888,1600238036.351,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634982E+00,1.9897082377E+00,4.0317957513E+02,4.0378210253E+02,9.3739289044E-02
2020-09-16,06:33:56.372,259.27356913,6222.565659,260.27356913,1600238036.373,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634982E+00,1.9897060910E+00,4.0317957513E+02,4.0378157305E+02,9.3574645584E-02
2020-09-16,06:33:56.394,259.27356939,6222.565665,260.27356939,1600238036.395,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634982E+00,1.9897039444E+00,4.0314447033E+02,4.0374588641E+02,9.3574645584E-02
2020-09-16,06:33:56.426,259.27356975,6222.565674,260.27356975,1600238036.426,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326188E+00,1.9890722902E+00,4.0314447033E+02,4.0374588641E+02,9.3574645584E-02
2020-09-16,06:33:56.451,259.27357005,6222.565681,260.27357005,1600238036.452,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326188E+00,1.9890747127E+00,4.0314447033E+02,4.0374648408E+02,9.3760509500E-02
2020-09-16,06:33:56.473,259.27357029,6222.565687,260.27357029,1600238036.473,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326188E+00,1.9890771353E+00,4.0317730136E+02,4.0377996185E+02,9.3760509500E-02
2020-09-16,06:33:56.503,259.27357065,6222.565696,260.27357065,1600238036.504,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972939E+00,1.9900429974E+00,4.0317730136E+02,4.0377996185E+02,9.3760509500E-02
2020-09-16,06:33:56.526,259.27357090,6222.565702,260.27357090,1600238036.526,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972939E+00,1.9900402725E+00,4.0317730136E+02,4.0377928985E+02,9.3551548397E-02
2020-09-16,06:33:56.546,259.27357115,6222.565707,260.27357115,1600238036.547,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972939E+00,1.9900375476E+00,4.0316594707E+02,4.0376724663E+02,9.3551548397E-02
2020-09-16,06:33:56.575,259.27357147,6222.565715,260.27357147,1600238036.575,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739922E+00,1.9898139717E+00,4.0316594707E+02,4.0376724663E+02,9.3551548397E-02
2020-09-16,06:33:56.596,259.27357172,6222.565721,260.27357172,1600238036.597,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739922E+00,1.9898160526E+00,4.0316594707E+02,4.0376775984E+02,9.3711139735E-02
2020-09-16,06:33:56.618,259.27357197,6222.565727,260.27357197,1600238036.618,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739922E+00,1.9898181335E+00,4.0326934543E+02,4.0387182589E+02,9.3711139735E-02
2020-09-16,06:33:56.644,259.27357227,6222.565734,260.27357227,1600238036.644,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880208879E+00,1.9904658247E+00,4.0326934543E+02,4.0387182589E+02,9.3711139735E-02
2020-09-16,06:33:56.665,259.27357252,6222.565741,260.27357252,1600238036.666,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880208879E+00,1.9904656038E+00,4.0326934543E+02,4.0387177141E+02,9.3694201507E-02
2020-09-16,06:33:56.687,259.27357278,6222.565747,260.27357278,1600238036.688,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880208879E+00,1.9904653829E+00,4.0315328293E+02,4.0375548106E+02,9.3694201507E-02
2020-09-16,06:33:56.714,259.27357309,6222.565754,260.27357309,1600238036.715,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108114E+00,1.9890535726E+00,4.0315328293E+02,4.0375548106E+02,9.3694201507E-02
2020-09-16,06:33:56.736,259.27357333,6222.565760,260.27357333,1600238036.736,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108114E+00,1.9890533145E+00,4.0315328293E+02,4.0375541738E+02,9.3674397668E-02
2020-09-16,06:33:56.756,259.27357358,6222.565766,260.27357358,1600238036.757,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108114E+00,1.9890530564E+00,4.0320721188E+02,4.0380936318E+02,9.3674397668E-02
2020-09-16,06:33:56.786,259.27357391,6222.565774,260.27357391,1600238036.786,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879138871E+00,1.9903577340E+00,4.0320721188E+02,4.0380936318E+02,9.3674397668E-02
2020-09-16,06:33:56.818,259.27357428,6222.565783,260.27357428,1600238036.818,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879138871E+00,1.9903570767E+00,4.0320721188E+02,4.0380920111E+02,9.3624003004E-02
2020-09-16,06:33:56.848,259.27357464,6222.565791,260.27357464,1600238036.849,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879138871E+00,1.9903564194E+00,4.0315841967E+02,4.0376017400E+02,9.3624003004E-02
2020-09-16,06:33:56.878,259.27357498,6222.565799,260.27357498,1600238036.878,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170707E+00,1.9903596069E+00,4.0315841967E+02,4.0376017400E+02,9.3624003004E-02
2020-09-16,06:33:56.898,259.27357522,6222.565805,260.27357522,1600238036.899,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170707E+00,1.9903559569E+00,4.0315841967E+02,4.0375927406E+02,9.3344149848E-02
2020-09-16,06:33:56.921,259.27357547,6222.565811,260.27357547,1600238036.921,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170707E+00,1.9903523070E+00,4.0313345212E+02,4.0373336942E+02,9.3344149848E-02
2020-09-16,06:33:56.948,259.27357580,6222.565819,260.27357580,1600238036.949,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264189E+00,1.9897609316E+00,4.0313345212E+02,4.0373336942E+02,9.3344149848E-02
2020-09-16,06:33:56.970,259.27357605,6222.565825,260.27357605,1600238036.971,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264189E+00,1.9897656806E+00,4.0313345212E+02,4.0373454059E+02,9.3708374873E-02
2020-09-16,06:33:56.993,259.27357632,6222.565832,260.27357632,1600238036.994,0,963,1.5150907898E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264189E+00,1.9897704296E+00,4.0323728695E+02,4.0383970174E+02,9.3708374873E-02
2020-09-16,06:33:57.025,259.27357668,6222.565840,260.27357668,1600238037.025,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692335E+00,1.9895129279E+00,4.0323728695E+02,4.0383970174E+02,9.3708374873E-02
2020-09-16,06:33:57.046,259.27357693,6222.565846,260.27357693,1600238037.047,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692335E+00,1.9895131243E+00,4.0323728695E+02,4.0383975018E+02,9.3723436226E-02
2020-09-16,06:33:57.068,259.27357718,6222.565852,260.27357718,1600238037.068,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692335E+00,1.9895133206E+00,4.0311435392E+02,4.0371668191E+02,9.3723436226E-02
2020-09-16,06:33:57.095,259.27357749,6222.565860,260.27357749,1600238037.095,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135783E+00,1.9898580890E+00,4.0311435392E+02,4.0371668191E+02,9.3723436226E-02
2020-09-16,06:33:57.118,259.27357775,6222.565866,260.27357775,1600238037.118,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135783E+00,1.9898564191E+00,4.0311435392E+02,4.0371627013E+02,9.3595370533E-02
2020-09-16,06:33:57.144,259.27357806,6222.565873,260.27357806,1600238037.144,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135783E+00,1.9898547492E+00,4.0322561042E+02,4.0382728085E+02,9.3595370533E-02
2020-09-16,06:33:57.176,259.27357843,6222.565882,260.27357843,1600238037.176,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950352E+00,1.9894356920E+00,4.0322561042E+02,4.0382728085E+02,9.3595370533E-02
2020-09-16,06:33:57.197,259.27357867,6222.565888,260.27357867,1600238037.197,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950352E+00,1.9894394643E+00,4.0322561042E+02,4.0382821154E+02,9.3884739703E-02
2020-09-16,06:33:57.217,259.27357891,6222.565894,260.27357891,1600238037.218,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950352E+00,1.9894432367E+00,4.0311064381E+02,4.0371400356E+02,9.3884739703E-02
2020-09-16,06:33:57.246,259.27357924,6222.565902,260.27357924,1600238037.246,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880844853E+00,1.9905340292E+00,4.0311064381E+02,4.0371400356E+02,9.3884739703E-02
2020-09-16,06:33:57.267,259.27357949,6222.565908,260.27357949,1600238037.268,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880844853E+00,1.9905298032E+00,4.0311064381E+02,4.0371296183E+02,9.3560757452E-02
2020-09-16,06:33:57.289,259.27357973,6222.565914,260.27357973,1600238037.289,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880844853E+00,1.9905255774E+00,4.0317967586E+02,4.0378105513E+02,9.3560757452E-02
2020-09-16,06:33:57.315,259.27358003,6222.565921,260.27358003,1600238037.315,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120930E+00,1.9895519911E+00,4.0317967586E+02,4.0378105513E+02,9.3560757452E-02
2020-09-16,06:33:57.335,259.27358028,6222.565927,260.27358028,1600238037.336,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120930E+00,1.9895532663E+00,4.0317967586E+02,4.0378136968E+02,9.3658568929E-02
2020-09-16,06:33:57.357,259.27358052,6222.565933,260.27358052,1600238037.357,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120930E+00,1.9895545415E+00,4.0328868768E+02,4.0389085883E+02,9.3658568929E-02
2020-09-16,06:33:57.384,259.27358083,6222.565940,260.27358083,1600238037.384,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674625E+00,1.9889091186E+00,4.0328868768E+02,4.0389085883E+02,9.3658568929E-02
2020-09-16,06:33:57.407,259.27358110,6222.565946,260.27358110,1600238037.407,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674625E+00,1.9889088013E+00,4.0328868768E+02,4.0389078052E+02,9.3634224743E-02
2020-09-16,06:33:57.427,259.27358134,6222.565952,260.27358134,1600238037.428,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674625E+00,1.9889084841E+00,4.0314984303E+02,4.0375165029E+02,9.3634224743E-02
2020-09-16,06:33:57.457,259.27358168,6222.565960,260.27358168,1600238037.457,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878656347E+00,1.9903083743E+00,4.0314984303E+02,4.0375165029E+02,9.3634224743E-02
2020-09-16,06:33:57.477,259.27358192,6222.565966,260.27358192,1600238037.478,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878656347E+00,1.9903098509E+00,4.0314984303E+02,4.0375201435E+02,9.3747437812E-02
2020-09-16,06:33:57.500,259.27358218,6222.565972,260.27358218,1600238037.500,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878656347E+00,1.9903113274E+00,4.0319161316E+02,4.0379421097E+02,9.3747437812E-02
2020-09-16,06:33:57.530,259.27358253,6222.565981,260.27358253,1600238037.531,0,963,1.5151261902E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333594E+00,1.9889774130E+00,4.0319161316E+02,4.0379421097E+02,9.3747437812E-02
2020-09-16,06:33:57.556,259.27358284,6222.565988,260.27358284,1600238037.557,0,963,1.5151676687E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333594E+00,1.9889766338E+00,4.0319161316E+02,4.0379401871E+02,9.3687655795E-02
2020-09-16,06:33:57.578,259.27358308,6222.565994,260.27358308,1600238037.578,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333594E+00,1.9889758547E+00,4.0316571585E+02,4.0376789045E+02,9.3687655795E-02
2020-09-16,06:33:57.607,259.27358341,6222.566002,260.27358341,1600238037.607,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880588055E+00,1.9905031764E+00,4.0316571585E+02,4.0376789045E+02,9.3687655795E-02
2020-09-16,06:33:57.628,259.27358366,6222.566008,260.27358366,1600238037.628,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880588055E+00,1.9905041881E+00,4.0316571585E+02,4.0376813988E+02,9.3765218089E-02
2020-09-16,06:33:57.651,259.27358394,6222.566014,260.27358394,1600238037.652,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880588055E+00,1.9905051998E+00,4.0328733224E+02,4.0389018749E+02,9.3765218089E-02
2020-09-16,06:33:57.680,259.27358427,6222.566022,260.27358427,1600238037.681,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578759E+00,1.9900036537E+00,4.0328733224E+02,4.0389018749E+02,9.3765218089E-02
2020-09-16,06:33:57.703,259.27358453,6222.566029,260.27358453,1600238037.703,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578759E+00,1.9900014457E+00,4.0328733224E+02,4.0388964281E+02,9.3595892630E-02
2020-09-16,06:33:57.723,259.27358476,6222.566034,260.27358476,1600238037.723,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578759E+00,1.9899992377E+00,4.0316687225E+02,4.0376845840E+02,9.3595892630E-02
2020-09-16,06:33:57.752,259.27358509,6222.566042,260.27358509,1600238037.752,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192686E+00,1.9897603373E+00,4.0316687225E+02,4.0376845840E+02,9.3595892630E-02
2020-09-16,06:33:57.776,259.27358537,6222.566049,260.27358537,1600238037.776,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192686E+00,1.9897599047E+00,4.0316687225E+02,4.0376835172E+02,9.3562718091E-02
2020-09-16,06:33:57.796,259.27358561,6222.566055,260.27358561,1600238037.797,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192686E+00,1.9897594722E+00,4.0310434649E+02,4.0370562600E+02,9.3562718091E-02
2020-09-16,06:33:57.822,259.27358591,6222.566062,260.27358591,1600238037.823,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696652E+00,1.9900101762E+00,4.0310434649E+02,4.0370562600E+02,9.3562718091E-02
2020-09-16,06:33:57.844,259.27358616,6222.566068,260.27358616,1600238037.844,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696652E+00,1.9900122761E+00,4.0310434649E+02,4.0370614377E+02,9.3723750448E-02
2020-09-16,06:33:57.865,259.27358640,6222.566074,260.27358640,1600238037.865,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696652E+00,1.9900143760E+00,4.0328622882E+02,4.0388881564E+02,9.3723750448E-02
2020-09-16,06:33:57.894,259.27358674,6222.566082,260.27358674,1600238037.894,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417618E+00,1.9895859463E+00,4.0328622882E+02,4.0388881564E+02,9.3723750448E-02
2020-09-16,06:33:57.926,259.27358711,6222.566091,260.27358711,1600238037.926,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417618E+00,1.9895866505E+00,4.0328622882E+02,4.0388898939E+02,9.3777764277E-02
2020-09-16,06:33:57.957,259.27358747,6222.566099,260.27358747,1600238037.957,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417618E+00,1.9895873547E+00,4.0326889113E+02,4.0387179953E+02,9.3777764277E-02
2020-09-16,06:33:57.986,259.27358780,6222.566107,260.27358780,1600238037.986,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057289E+00,1.9897515236E+00,4.0326889113E+02,4.0387179953E+02,9.3777764277E-02
2020-09-16,06:33:58.006,259.27358804,6222.566113,260.27358804,1600238038.007,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057289E+00,1.9897481401E+00,4.0326889113E+02,4.0387096481E+02,9.3518264748E-02
2020-09-16,06:33:58.028,259.27358829,6222.566119,260.27358829,1600238038.028,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057289E+00,1.9897447567E+00,4.0320711734E+02,4.0380826422E+02,9.3518264748E-02
2020-09-16,06:33:58.055,259.27358860,6222.566126,260.27358860,1600238038.055,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986899E+00,1.9894373408E+00,4.0320711734E+02,4.0380826422E+02,9.3518264748E-02
2020-09-16,06:33:58.075,259.27358884,6222.566132,260.27358884,1600238038.076,0,963,1.5153750610E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986899E+00,1.9894384761E+00,4.0320711734E+02,4.0380854429E+02,9.3605347569E-02
2020-09-16,06:33:58.096,259.27358909,6222.566138,260.27358909,1600238038.097,0,963,1.5148668671E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986899E+00,1.9894396113E+00,4.0315113297E+02,4.0375275644E+02,9.3605347569E-02
2020-09-16,06:33:58.122,259.27358939,6222.566145,260.27358939,1600238038.123,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258378E+00,1.9890663012E+00,4.0315113297E+02,4.0375275644E+02,9.3605347569E-02
2020-09-16,06:33:58.144,259.27358963,6222.566151,260.27358963,1600238038.144,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258378E+00,1.9890672676E+00,4.0315113297E+02,4.0375299487E+02,9.3679494401E-02
2020-09-16,06:33:58.164,259.27358987,6222.566157,260.27358987,1600238038.165,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258378E+00,1.9890682340E+00,4.0320620709E+02,4.0380838967E+02,9.3679494401E-02
2020-09-16,06:33:58.194,259.27359021,6222.566165,260.27359021,1600238038.194,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986287E+00,1.9899420980E+00,4.0320620709E+02,4.0380838967E+02,9.3679494401E-02
2020-09-16,06:33:58.214,259.27359045,6222.566171,260.27359045,1600238038.215,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986287E+00,1.9899427568E+00,4.0320620709E+02,4.0380855215E+02,9.3730013979E-02
2020-09-16,06:33:58.240,259.27359075,6222.566178,260.27359075,1600238038.241,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986287E+00,1.9899434156E+00,4.0321749715E+02,4.0382002157E+02,9.3730013979E-02
2020-09-16,06:33:58.275,259.27359115,6222.566188,260.27359115,1600238038.275,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343982E+00,1.9894786140E+00,4.0321749715E+02,4.0382002157E+02,9.3730013979E-02
2020-09-16,06:33:58.296,259.27359140,6222.566194,260.27359140,1600238038.297,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343982E+00,1.9894808631E+00,4.0321749715E+02,4.0382057644E+02,9.3902538323E-02
2020-09-16,06:33:58.318,259.27359164,6222.566199,260.27359164,1600238038.318,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343982E+00,1.9894831123E+00,4.0313748387E+02,4.0374099825E+02,9.3902538323E-02
2020-09-16,06:33:58.344,259.27359194,6222.566207,260.27359194,1600238038.344,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690008E+00,1.9892173878E+00,4.0313748387E+02,4.0374099825E+02,9.3902538323E-02
2020-09-16,06:33:58.365,259.27359219,6222.566213,260.27359219,1600238038.365,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690008E+00,1.9892147413E+00,4.0313748387E+02,4.0374034539E+02,9.3699507817E-02
2020-09-16,06:33:58.385,259.27359243,6222.566218,260.27359243,1600238038.386,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690008E+00,1.9892120948E+00,4.0321646243E+02,4.0381878906E+02,9.3699507817E-02
2020-09-16,06:33:58.414,259.27359277,6222.566226,260.27359277,1600238038.415,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553037E+00,1.9895988728E+00,4.0321646243E+02,4.0381878906E+02,9.3699507817E-02
2020-09-16,06:33:58.436,259.27359301,6222.566232,260.27359301,1600238038.436,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553037E+00,1.9895993371E+00,4.0321646243E+02,4.0381890360E+02,9.3735119118E-02
2020-09-16,06:33:58.457,259.27359325,6222.566238,260.27359325,1600238038.457,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553037E+00,1.9895998014E+00,4.0322518238E+02,4.0382775112E+02,9.3735119118E-02
2020-09-16,06:33:58.486,259.27359359,6222.566246,260.27359359,1600238038.486,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799153E+00,1.9887233360E+00,4.0322518238E+02,4.0382775112E+02,9.3735119118E-02
2020-09-16,06:33:58.506,259.27359383,6222.566252,260.27359383,1600238038.507,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799153E+00,1.9887225889E+00,4.0322518238E+02,4.0382756672E+02,9.3677787379E-02
2020-09-16,06:33:58.528,259.27359407,6222.566258,260.27359407,1600238038.528,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799153E+00,1.9887218418E+00,4.0311881149E+02,4.0372085258E+02,9.3677787379E-02
2020-09-16,06:33:58.556,259.27359441,6222.566266,260.27359441,1600238038.557,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458673E+00,1.9888879978E+00,4.0311881149E+02,4.0372085258E+02,9.3677787379E-02
2020-09-16,06:33:58.578,259.27359466,6222.566272,260.27359466,1600238038.579,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458673E+00,1.9888892275E+00,4.0311881149E+02,4.0372115596E+02,9.3772140922E-02
2020-09-16,06:33:58.598,259.27359490,6222.566277,260.27359490,1600238038.599,0,963,1.5143586731E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458673E+00,1.9888904572E+00,4.0318991407E+02,4.0379266823E+02,9.3772140922E-02
2020-09-16,06:33:58.631,259.27359527,6222.566286,260.27359527,1600238038.631,0,963,1.5143678938E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760244E+00,1.9893211437E+00,4.0318991407E+02,4.0379266823E+02,9.3772140922E-02
2020-09-16,06:33:58.657,259.27359557,6222.566294,260.27359557,1600238038.657,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760244E+00,1.9893199142E+00,4.0318991407E+02,4.0379236491E+02,9.3677826100E-02
2020-09-16,06:33:58.677,259.27359581,6222.566299,260.27359581,1600238038.678,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760244E+00,1.9893186848E+00,4.0312670545E+02,4.0372875857E+02,9.3677826100E-02
2020-09-16,06:33:58.704,259.27359612,6222.566307,260.27359612,1600238038.705,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723043E+00,1.9895152059E+00,4.0312670545E+02,4.0372875857E+02,9.3677826100E-02
2020-09-16,06:33:58.726,259.27359637,6222.566313,260.27359637,1600238038.726,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723043E+00,1.9895155139E+00,4.0312670545E+02,4.0372883454E+02,9.3701452692E-02
2020-09-16,06:33:58.746,259.27359661,6222.566319,260.27359661,1600238038.747,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723043E+00,1.9895158220E+00,4.0316349845E+02,4.0376575848E+02,9.3701452692E-02
2020-09-16,06:33:58.773,259.27359692,6222.566326,260.27359692,1600238038.774,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610113E+00,1.9893042692E+00,4.0316349845E+02,4.0376575848E+02,9.3701452692E-02
2020-09-16,06:33:58.796,259.27359719,6222.566332,260.27359719,1600238038.797,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610113E+00,1.9893030481E+00,4.0316349845E+02,4.0376545726E+02,9.3607784393E-02
2020-09-16,06:33:58.818,259.27359743,6222.566338,260.27359743,1600238038.818,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610113E+00,1.9893018271E+00,4.0308985262E+02,4.0369140031E+02,9.3607784393E-02
2020-09-16,06:33:58.846,259.27359777,6222.566346,260.27359777,1600238038.847,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196381E+00,1.9890601574E+00,4.0308985262E+02,4.0369140031E+02,9.3607784393E-02
2020-09-16,06:33:58.868,259.27359801,6222.566352,260.27359801,1600238038.868,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196381E+00,1.9890605158E+00,4.0308985262E+02,4.0369148871E+02,9.3635278535E-02
2020-09-16,06:33:58.890,259.27359826,6222.566358,260.27359826,1600238038.890,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196381E+00,1.9890608742E+00,4.0317300349E+02,4.0377485210E+02,9.3635278535E-02
2020-09-16,06:33:58.917,259.27359859,6222.566366,260.27359859,1600238038.918,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012004E+00,1.9890424138E+00,4.0317300349E+02,4.0377485210E+02,9.3635278535E-02
2020-09-16,06:33:58.938,259.27359883,6222.566372,260.27359883,1600238038.939,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012004E+00,1.9890441766E+00,4.0317300349E+02,4.0377528705E+02,9.3770529941E-02
2020-09-16,06:33:58.960,259.27359907,6222.566378,260.27359907,1600238038.960,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012004E+00,1.9890459395E+00,4.0314563135E+02,4.0374830894E+02,9.3770529941E-02
2020-09-16,06:33:58.990,259.27359942,6222.566386,260.27359942,1600238038.990,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515717E+00,1.9897972342E+00,4.0314563135E+02,4.0374830894E+02,9.3770529941E-02
2020-09-16,06:33:59.023,259.27359981,6222.566396,260.27359981,1600238039.024,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515717E+00,1.9897947946E+00,4.0314563135E+02,4.0374770729E+02,9.3583429925E-02
2020-09-16,06:33:59.055,259.27360017,6222.566404,260.27360017,1600238039.055,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515717E+00,1.9897923550E+00,4.0316841377E+02,4.0376992206E+02,9.3583429925E-02
2020-09-16,06:33:59.084,259.27360051,6222.566412,260.27360051,1600238039.084,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547560E+00,1.9896954205E+00,4.0316841377E+02,4.0376992206E+02,9.3583429925E-02
2020-09-16,06:33:59.107,259.27360078,6222.566419,260.27360078,1600238039.107,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547560E+00,1.9896982314E+00,4.0316841377E+02,4.0377061536E+02,9.3799022816E-02
2020-09-16,06:33:59.128,259.27360102,6222.566424,260.27360102,1600238039.128,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547560E+00,1.9897010423E+00,4.0311107731E+02,4.0371388648E+02,9.3799022816E-02
2020-09-16,06:33:59.154,259.27360133,6222.566432,260.27360133,1600238039.155,0,963,1.5143801880E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617636E+00,1.9896079354E+00,4.0311107731E+02,4.0371388648E+02,9.3799022816E-02
2020-09-16,06:33:59.176,259.27360157,6222.566438,260.27360157,1600238039.176,0,963,1.5147221883E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617636E+00,1.9896041726E+00,4.0311107731E+02,4.0371295848E+02,9.3510411269E-02
2020-09-16,06:33:59.197,259.27360182,6222.566444,260.27360182,1600238039.197,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617636E+00,1.9896004099E+00,4.0328793816E+02,4.0388915501E+02,9.3510411269E-02
2020-09-16,06:33:59.223,259.27360212,6222.566451,260.27360212,1600238039.223,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912778E+00,1.9891293467E+00,4.0328793816E+02,4.0388915501E+02,9.3510411269E-02
2020-09-16,06:33:59.243,259.27360236,6222.566457,260.27360236,1600238039.244,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912778E+00,1.9891309415E+00,4.0328793816E+02,4.0388954860E+02,9.3632766346E-02
2020-09-16,06:33:59.265,259.27360260,6222.566463,260.27360260,1600238039.265,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912778E+00,1.9891325363E+00,4.0314788119E+02,4.0374967614E+02,9.3632766346E-02
2020-09-16,06:33:59.292,259.27360292,6222.566470,260.27360292,1600238039.292,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171081E+00,1.9899593814E+00,4.0314788119E+02,4.0374967614E+02,9.3632766346E-02
2020-09-16,06:33:59.315,259.27360318,6222.566476,260.27360318,1600238039.315,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171081E+00,1.9899568126E+00,4.0314788119E+02,4.0374904267E+02,9.3435769830E-02
2020-09-16,06:33:59.342,259.27360350,6222.566484,260.27360350,1600238039.342,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171081E+00,1.9899542438E+00,4.0320074845E+02,4.0380135521E+02,9.3435769830E-02
2020-09-16,06:33:59.375,259.27360389,6222.566493,260.27360389,1600238039.376,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857617666E+00,1.9881967500E+00,4.0320074845E+02,4.0380135521E+02,9.3435769830E-02
2020-09-16,06:33:59.397,259.27360413,6222.566499,260.27360413,1600238039.397,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857617666E+00,1.9882012484E+00,4.0320074845E+02,4.0380246566E+02,9.3781052714E-02
2020-09-16,06:33:59.417,259.27360437,6222.566505,260.27360437,1600238039.418,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857617666E+00,1.9882057469E+00,4.0310104625E+02,4.0370372486E+02,9.3781052714E-02
2020-09-16,06:33:59.447,259.27360471,6222.566513,260.27360471,1600238039.447,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197270E+00,1.9896655016E+00,4.0310104625E+02,4.0370372486E+02,9.3781052714E-02
2020-09-16,06:33:59.467,259.27360495,6222.566519,260.27360495,1600238039.468,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197270E+00,1.9896645851E+00,4.0310104625E+02,4.0370349884E+02,9.3710759802E-02
2020-09-16,06:33:59.489,259.27360520,6222.566525,260.27360520,1600238039.489,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197270E+00,1.9896636686E+00,4.0310636751E+02,4.0370860204E+02,9.3710759802E-02
2020-09-16,06:33:59.515,259.27360550,6222.566532,260.27360550,1600238039.515,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546592E+00,1.9898988898E+00,4.0310636751E+02,4.0370860204E+02,9.3710759802E-02
2020-09-16,06:33:59.536,259.27360574,6222.566538,260.27360574,1600238039.536,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546592E+00,1.9898992934E+00,4.0310636751E+02,4.0370870154E+02,9.3741704862E-02
2020-09-16,06:33:59.556,259.27360598,6222.566544,260.27360598,1600238039.557,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546592E+00,1.9898996969E+00,4.0322806170E+02,4.0383067710E+02,9.3741704862E-02
2020-09-16,06:33:59.584,259.27360630,6222.566551,260.27360630,1600238039.584,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877662E+00,1.9895323524E+00,4.0322806170E+02,4.0383067710E+02,9.3741704862E-02
2020-09-16,06:33:59.605,259.27360654,6222.566557,260.27360654,1600238039.605,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877662E+00,1.9895306582E+00,4.0322806170E+02,4.0383025912E+02,9.3611747727E-02
2020-09-16,06:33:59.625,259.27360678,6222.566563,260.27360678,1600238039.626,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877662E+00,1.9895289639E+00,4.0317953539E+02,4.0378124241E+02,9.3611747727E-02
2020-09-16,06:33:59.654,259.27360712,6222.566571,260.27360712,1600238039.655,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812428E+00,1.9899229239E+00,4.0317953539E+02,4.0378124241E+02,9.3611747727E-02
2020-09-16,06:33:59.676,259.27360736,6222.566577,260.27360736,1600238039.676,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812428E+00,1.9899230999E+00,4.0317953539E+02,4.0378128580E+02,9.3625240290E-02
2020-09-16,06:33:59.697,259.27360760,6222.566583,260.27360760,1600238039.697,0,963,1.5148931885E+02,5.9999565125E+01,2.6312500000E+01,6.0220146179E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812428E+00,1.9899232758E+00,4.0315363258E+02,4.0375538771E+02,9.3625240290E-02
2020-09-16,06:33:59.729,259.27360797,6222.566591,260.27360797,1600238039.729,0,963,1.5150119999E+02,5.9999229431E+01,2.6312500000E+01,6.0220266070E+01,5.9998608180E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491181E+00,1.9890901287E+00,4.0315363258E+02,4.0375538771E+02,9.3625240290E-02
2020-09-16,06:33:59.757,259.27360831,6222.566599,260.27360831,1600238039.758,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491181E+00,1.9890916600E+00,4.0315363258E+02,4.0375576549E+02,9.3742719734E-02
2020-09-16,06:33:59.779,259.27360855,6222.566605,260.27360855,1600238039.779,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491181E+00,1.9890931912E+00,4.0320447049E+02,4.0380705716E+02,9.3742719734E-02
2020-09-16,06:33:59.805,259.27360885,6222.566613,260.27360885,1600238039.805,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878643519E+00,1.9903099200E+00,4.0320447049E+02,4.0380705716E+02,9.3742719734E-02
2020-09-16,06:33:59.825,259.27360910,6222.566618,260.27360910,1600238039.826,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878643519E+00,1.9903088336E+00,4.0320447049E+02,4.0380678924E+02,9.3659414727E-02
2020-09-16,06:33:59.846,259.27360934,6222.566624,260.27360934,1600238039.847,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878643519E+00,1.9903077471E+00,4.0313896780E+02,4.0374092083E+02,9.3659414727E-02
2020-09-16,06:33:59.877,259.27360969,6222.566633,260.27360969,1600238039.877,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306578E+00,1.9897733970E+00,4.0313896780E+02,4.0374092083E+02,9.3659414727E-02
2020-09-16,06:33:59.900,259.27360995,6222.566639,260.27360995,1600238039.900,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306578E+00,1.9897735157E+00,4.0313896780E+02,4.0374095010E+02,9.3668518550E-02
2020-09-16,06:33:59.921,259.27361020,6222.566645,260.27361020,1600238039.921,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306578E+00,1.9897736344E+00,4.0322549891E+02,4.0382763971E+02,9.3668518550E-02
2020-09-16,06:33:59.948,259.27361052,6222.566652,260.27361052,1600238039.949,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726277E+00,1.9899157788E+00,4.0322549891E+02,4.0382763971E+02,9.3668518550E-02
2020-09-16,06:33:59.970,259.27361078,6222.566659,260.27361078,1600238039.971,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726277E+00,1.9899136254E+00,4.0322549891E+02,4.0382710858E+02,9.3503381538E-02
2020-09-16,06:33:59.993,259.27361103,6222.566665,260.27361103,1600238039.993,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726277E+00,1.9899114721E+00,4.0329457386E+02,4.0389575537E+02,9.3503381538E-02
2020-09-16,06:34:00.020,259.27361135,6222.566672,260.27361135,1600238040.021,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009711E+00,1.9892389914E+00,4.0329457386E+02,4.0389575537E+02,9.3503381538E-02
2020-09-16,06:34:00.042,259.27361160,6222.566678,260.27361160,1600238040.042,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009711E+00,1.9892407720E+00,4.0329457386E+02,4.0389619478E+02,9.3639980098E-02
2020-09-16,06:34:00.062,259.27361184,6222.566684,260.27361184,1600238040.063,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009711E+00,1.9892425525E+00,4.0320376523E+02,4.0380569001E+02,9.3639980098E-02
2020-09-16,06:34:00.092,259.27361218,6222.566692,260.27361218,1600238040.092,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359535E+00,1.9897781924E+00,4.0320376523E+02,4.0380569001E+02,9.3639980098E-02
2020-09-16,06:34:00.122,259.27361253,6222.566701,260.27361253,1600238040.123,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359535E+00,1.9897794191E+00,4.0320376523E+02,4.0380599259E+02,9.3734063983E-02
2020-09-16,06:34:00.155,259.27361292,6222.566710,260.27361292,1600238040.156,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359535E+00,1.9897806458E+00,4.0327062940E+02,4.0387325927E+02,9.3734063983E-02
2020-09-16,06:34:00.186,259.27361326,6222.566718,260.27361326,1600238040.186,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235064E+00,1.9897681834E+00,4.0327062940E+02,4.0387325927E+02,9.3734063983E-02
2020-09-16,06:34:00.207,259.27361352,6222.566724,260.27361352,1600238040.208,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235064E+00,1.9897673473E+00,4.0327062940E+02,4.0387305299E+02,9.3669935899E-02
2020-09-16,06:34:00.227,259.27361375,6222.566730,260.27361375,1600238040.228,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235064E+00,1.9897665112E+00,4.0315745272E+02,4.0375950102E+02,9.3669935899E-02
2020-09-16,06:34:00.256,259.27361409,6222.566738,260.27361409,1600238040.257,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136260E+00,1.9896564957E+00,4.0315745272E+02,4.0375950102E+02,9.3669935899E-02
2020-09-16,06:34:00.279,259.27361434,6222.566744,260.27361434,1600238040.279,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136260E+00,1.9896579097E+00,4.0315745272E+02,4.0375984979E+02,9.3778394347E-02
2020-09-16,06:34:00.299,259.27361458,6222.566750,260.27361458,1600238040.300,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136260E+00,1.9896593238E+00,4.0325866274E+02,4.0386155990E+02,9.3778394347E-02
2020-09-16,06:34:00.328,259.27361491,6222.566758,260.27361491,1600238040.328,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104478E+00,1.9900566340E+00,4.0325866274E+02,4.0386155990E+02,9.3778394347E-02
2020-09-16,06:34:00.348,259.27361515,6222.566764,260.27361515,1600238040.349,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104478E+00,1.9900552847E+00,4.0325866274E+02,4.0386122708E+02,9.3674923215E-02
2020-09-16,06:34:00.371,259.27361541,6222.566770,260.27361541,1600238040.371,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876104478E+00,1.9900539354E+00,4.0308054433E+02,4.0368250984E+02,9.3674923215E-02
2020-09-16,06:34:00.400,259.27361574,6222.566778,260.27361574,1600238040.400,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934181E+00,1.9902371305E+00,4.0308054433E+02,4.0368250984E+02,9.3674923215E-02
2020-09-16,06:34:00.423,259.27361601,6222.566784,260.27361601,1600238040.423,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934181E+00,1.9902372219E+00,4.0308054433E+02,4.0368253236E+02,9.3681925194E-02
2020-09-16,06:34:00.450,259.27361632,6222.566792,260.27361632,1600238040.450,0,963,1.5150444031E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934181E+00,1.9902373132E+00,4.0326198985E+02,4.0386427139E+02,9.3681925194E-02
2020-09-16,06:34:00.483,259.27361671,6222.566801,260.27361671,1600238040.484,0,963,1.5151232910E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186353E+00,1.9901624385E+00,4.0326198985E+02,4.0386427139E+02,9.3681925194E-02
2020-09-16,06:34:00.505,259.27361696,6222.566807,260.27361696,1600238040.505,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186353E+00,1.9901616624E+00,4.0326198985E+02,4.0386407996E+02,9.3622412863E-02
2020-09-16,06:34:00.526,259.27361720,6222.566813,260.27361720,1600238040.526,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186353E+00,1.9901608863E+00,4.0312453456E+02,4.0372622808E+02,9.3622412863E-02
2020-09-16,06:34:00.553,259.27361752,6222.566821,260.27361752,1600238040.554,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900544E+00,1.9891310416E+00,4.0312453456E+02,4.0372622808E+02,9.3622412863E-02
2020-09-16,06:34:00.575,259.27361778,6222.566827,260.27361778,1600238040.576,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900544E+00,1.9891329237E+00,4.0312453456E+02,4.0372669238E+02,9.3766809207E-02
2020-09-16,06:34:00.596,259.27361802,6222.566832,260.27361802,1600238040.597,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900544E+00,1.9891348059E+00,4.0316217857E+02,4.0376485697E+02,9.3766809207E-02
2020-09-16,06:34:00.622,259.27361832,6222.566840,260.27361832,1600238040.623,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389221E+00,1.9889834876E+00,4.0316217857E+02,4.0376485697E+02,9.3766809207E-02
2020-09-16,06:34:00.644,259.27361856,6222.566846,260.27361856,1600238040.644,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389221E+00,1.9889813496E+00,4.0316217857E+02,4.0376432946E+02,9.3602770566E-02
2020-09-16,06:34:00.664,259.27361881,6222.566851,260.27361881,1600238040.665,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389221E+00,1.9889792116E+00,4.0321651337E+02,4.0381821783E+02,9.3602770566E-02
2020-09-16,06:34:00.694,259.27361914,6222.566859,260.27361914,1600238040.694,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500186E+00,1.9901917957E+00,4.0321651337E+02,4.0381821783E+02,9.3602770566E-02
2020-09-16,06:34:00.716,259.27361940,6222.566866,260.27361940,1600238040.716,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500186E+00,1.9901934161E+00,4.0321651337E+02,4.0381861744E+02,9.3727020540E-02
2020-09-16,06:34:00.739,259.27361966,6222.566872,260.27361966,1600238040.739,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500186E+00,1.9901950365E+00,4.0319983590E+02,4.0380231467E+02,9.3727020540E-02
2020-09-16,06:34:00.767,259.27362000,6222.566880,260.27362000,1600238040.768,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794943E+00,1.9903246716E+00,4.0319983590E+02,4.0380231467E+02,9.3727020540E-02
2020-09-16,06:34:00.789,259.27362024,6222.566886,260.27362024,1600238040.789,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794943E+00,1.9903242454E+00,4.0319983590E+02,4.0380220959E+02,9.3694345596E-02
2020-09-16,06:34:00.809,259.27362049,6222.566892,260.27362049,1600238040.810,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794943E+00,1.9903238193E+00,4.0317679238E+02,4.0377902656E+02,9.3694345596E-02
2020-09-16,06:34:00.842,259.27362086,6222.566901,260.27362086,1600238040.842,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241664E+00,1.9901683003E+00,4.0317679238E+02,4.0377902656E+02,9.3694345596E-02
2020-09-16,06:34:00.868,259.27362116,6222.566908,260.27362116,1600238040.868,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241664E+00,1.9901675737E+00,4.0317679238E+02,4.0377884738E+02,9.3638629719E-02
2020-09-16,06:34:00.890,259.27362141,6222.566914,260.27362141,1600238040.890,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241664E+00,1.9901668471E+00,4.0322766630E+02,4.0382961807E+02,9.3638629719E-02
2020-09-16,06:34:00.920,259.27362176,6222.566922,260.27362176,1600238040.920,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297058E+00,1.9901723934E+00,4.0322766630E+02,4.0382961807E+02,9.3638629719E-02
2020-09-16,06:34:00.941,259.27362201,6222.566928,260.27362201,1600238040.942,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297058E+00,1.9901711395E+00,4.0322766630E+02,4.0382930883E+02,9.3542481228E-02
2020-09-16,06:34:00.963,259.27362226,6222.566934,260.27362226,1600238040.963,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297058E+00,1.9901698856E+00,4.0327134215E+02,4.0387274057E+02,9.3542481228E-02
2020-09-16,06:34:00.992,259.27362259,6222.566942,260.27362259,1600238040.992,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877611792E+00,1.9902013976E+00,4.0327134215E+02,4.0387274057E+02,9.3542481228E-02
2020-09-16,06:34:01.013,259.27362284,6222.566948,260.27362284,1600238041.013,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877611792E+00,1.9902037838E+00,4.0327134215E+02,4.0387332912E+02,9.3725452163E-02
2020-09-16,06:34:01.033,259.27362308,6222.566954,260.27362308,1600238041.034,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877611792E+00,1.9902061700E+00,4.0320641251E+02,4.0380889101E+02,9.3725452163E-02
2020-09-16,06:34:01.062,259.27362341,6222.566962,260.27362341,1600238041.063,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147155E+00,1.9902597722E+00,4.0320641251E+02,4.0380889101E+02,9.3725452163E-02
2020-09-16,06:34:01.084,259.27362366,6222.566968,260.27362366,1600238041.084,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147155E+00,1.9902564783E+00,4.0320641251E+02,4.0380807875E+02,9.3472893274E-02
2020-09-16,06:34:01.105,259.27362391,6222.566974,260.27362391,1600238041.106,0,963,1.5154388428E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147155E+00,1.9902531845E+00,4.0309550109E+02,4.0369618979E+02,9.3472893274E-02
2020-09-16,06:34:01.138,259.27362429,6222.566983,260.27362429,1600238041.139,0,963,1.5154589844E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984698E+00,1.9901367962E+00,4.0309550109E+02,4.0369618979E+02,9.3472893274E-02
2020-09-16,06:34:01.160,259.27362454,6222.566989,260.27362454,1600238041.160,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984698E+00,1.9901397786E+00,4.0309550109E+02,4.0369692510E+02,9.3701588462E-02
2020-09-16,06:34:01.180,259.27362478,6222.566995,260.27362478,1600238041.181,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984698E+00,1.9901427611E+00,4.0323151547E+02,4.0383387798E+02,9.3701588462E-02
2020-09-16,06:34:01.211,259.27362514,6222.567003,260.27362514,1600238041.212,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881587016E+00,1.9906035588E+00,4.0323151547E+02,4.0383387798E+02,9.3701588462E-02
2020-09-16,06:34:01.244,259.27362552,6222.567012,260.27362552,1600238041.245,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881587016E+00,1.9906018032E+00,4.0323151547E+02,4.0383344509E+02,9.3566998198E-02
2020-09-16,06:34:01.278,259.27362590,6222.567022,260.27362590,1600238041.278,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881587016E+00,1.9906000476E+00,4.0318291644E+02,4.0378434068E+02,9.3566998198E-02
2020-09-16,06:34:01.308,259.27362625,6222.567030,260.27362625,1600238041.308,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445813E+00,1.9885834541E+00,4.0318291644E+02,4.0378434068E+02,9.3566998198E-02
2020-09-16,06:34:01.328,259.27362648,6222.567036,260.27362648,1600238041.328,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445813E+00,1.9885841185E+00,4.0318291644E+02,4.0378450466E+02,9.3617987448E-02
2020-09-16,06:34:01.351,259.27362676,6222.567042,260.27362676,1600238041.352,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445813E+00,1.9885847829E+00,4.0313623390E+02,4.0373791642E+02,9.3617987448E-02
2020-09-16,06:34:01.384,259.27362713,6222.567051,260.27362713,1600238041.384,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249410E+00,1.9893661014E+00,4.0313623390E+02,4.0373791642E+02,9.3617987448E-02
2020-09-16,06:34:01.404,259.27362737,6222.567057,260.27362737,1600238041.405,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249410E+00,1.9893658925E+00,4.0313623390E+02,4.0373786490E+02,9.3601965529E-02
2020-09-16,06:34:01.426,259.27362762,6222.567063,260.27362762,1600238041.426,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249410E+00,1.9893656836E+00,4.0315075158E+02,4.0375235273E+02,9.3601965529E-02
2020-09-16,06:34:01.451,259.27362792,6222.567070,260.27362792,1600238041.452,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644971E+00,1.9896055340E+00,4.0315075158E+02,4.0375235273E+02,9.3601965529E-02
2020-09-16,06:34:01.473,259.27362816,6222.567076,260.27362816,1600238041.473,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644971E+00,1.9896049779E+00,4.0315075158E+02,4.0375221556E+02,9.3559308537E-02
2020-09-16,06:34:01.493,259.27362840,6222.567082,260.27362840,1600238041.494,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871644971E+00,1.9896044217E+00,4.0301096246E+02,4.0361208076E+02,9.3559308537E-02
2020-09-16,06:34:01.520,259.27362872,6222.567089,260.27362872,1600238041.521,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370966E+00,1.9890763737E+00,4.0301096246E+02,4.0361208076E+02,9.3559308537E-02
2020-09-16,06:34:01.542,259.27362896,6222.567095,260.27362896,1600238041.542,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370966E+00,1.9890790204E+00,4.0301096246E+02,4.0361273352E+02,9.3762370103E-02
2020-09-16,06:34:01.568,259.27362926,6222.567102,260.27362926,1600238041.568,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370966E+00,1.9890816672E+00,4.0320352361E+02,4.0380623527E+02,9.3762370103E-02
2020-09-16,06:34:01.601,259.27362965,6222.567112,260.27362965,1600238041.602,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724250E+00,1.9904186387E+00,4.0320352361E+02,4.0380623527E+02,9.3762370103E-02
2020-09-16,06:34:01.622,259.27362990,6222.567117,260.27362990,1600238041.623,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724250E+00,1.9904177374E+00,4.0320352361E+02,4.0380601304E+02,9.3693271602E-02
2020-09-16,06:34:01.644,259.27363014,6222.567123,260.27363014,1600238041.644,0,963,1.5155059814E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724250E+00,1.9904168362E+00,4.0315940054E+02,4.0376160183E+02,9.3693271602E-02
2020-09-16,06:34:01.671,259.27363045,6222.567131,260.27363045,1600238041.671,0,963,1.5154420776E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958825E+00,1.9898395848E+00,4.0315940054E+02,4.0376160183E+02,9.3693271602E-02
2020-09-16,06:34:01.691,259.27363069,6222.567137,260.27363069,1600238041.692,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958825E+00,1.9898416971E+00,4.0315940054E+02,4.0376212277E+02,9.3855269058E-02
2020-09-16,06:34:01.714,259.27363096,6222.567143,260.27363096,1600238041.715,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958825E+00,1.9898438094E+00,4.0325832670E+02,4.0386171790E+02,9.3855269058E-02
2020-09-16,06:34:01.743,259.27363130,6222.567151,260.27363130,1600238041.744,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836187E+00,1.9898315305E+00,4.0325832670E+02,4.0386171790E+02,9.3855269058E-02
2020-09-16,06:34:01.765,259.27363154,6222.567157,260.27363154,1600238041.765,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836187E+00,1.9898290693E+00,4.0325832670E+02,4.0386111077E+02,9.3666517332E-02
2020-09-16,06:34:01.789,259.27363182,6222.567164,260.27363182,1600238041.789,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836187E+00,1.9898266082E+00,4.0316454232E+02,4.0376657922E+02,9.3666517332E-02
2020-09-16,06:34:01.815,259.27363212,6222.567171,260.27363212,1600238041.815,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802483E+00,1.9895228649E+00,4.0316454232E+02,4.0376657922E+02,9.3666517332E-02
2020-09-16,06:34:01.835,259.27363236,6222.567177,260.27363236,1600238041.836,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802483E+00,1.9895217688E+00,4.0316454232E+02,4.0376630885E+02,9.3582440499E-02
2020-09-16,06:34:01.858,259.27363262,6222.567183,260.27363262,1600238041.858,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802483E+00,1.9895206726E+00,4.0319408693E+02,4.0379562716E+02,9.3582440499E-02
2020-09-16,06:34:01.887,259.27363295,6222.567191,260.27363295,1600238041.887,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729495E+00,1.9899138561E+00,4.0319408693E+02,4.0379562716E+02,9.3582440499E-02
2020-09-16,06:34:01.907,259.27363319,6222.567197,260.27363319,1600238041.908,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729495E+00,1.9899151852E+00,4.0319408693E+02,4.0379595497E+02,9.3684372918E-02
2020-09-16,06:34:01.927,259.27363343,6222.567202,260.27363343,1600238041.928,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729495E+00,1.9899165144E+00,4.0325306253E+02,4.0385534647E+02,9.3684372918E-02
2020-09-16,06:34:01.960,259.27363380,6222.567211,260.27363380,1600238041.960,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536400E+00,1.9892964435E+00,4.0325306253E+02,4.0385534647E+02,9.3684372918E-02
2020-09-16,06:34:01.986,259.27363410,6222.567218,260.27363410,1600238041.986,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536400E+00,1.9892957110E+00,4.0325306253E+02,4.0385516571E+02,9.3628173719E-02
2020-09-16,06:34:02.009,259.27363436,6222.567225,260.27363436,1600238042.009,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536400E+00,1.9892949784E+00,4.0325018927E+02,4.0385210740E+02,9.3628173719E-02
2020-09-16,06:34:02.039,259.27363471,6222.567233,260.27363471,1600238042.039,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009178E+00,1.9893423143E+00,4.0325018927E+02,4.0385210740E+02,9.3628173719E-02
2020-09-16,06:34:02.059,259.27363495,6222.567239,260.27363495,1600238042.060,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009178E+00,1.9893435266E+00,4.0325018927E+02,4.0385240653E+02,9.3721170752E-02
2020-09-16,06:34:02.081,259.27363520,6222.567245,260.27363520,1600238042.081,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009178E+00,1.9893447389E+00,4.0321217603E+02,4.0381463560E+02,9.3721170752E-02
2020-09-16,06:34:02.111,259.27363554,6222.567253,260.27363554,1600238042.111,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528602E+00,1.9897972371E+00,4.0321217603E+02,4.0381463560E+02,9.3721170752E-02
2020-09-16,06:34:02.131,259.27363578,6222.567259,260.27363578,1600238042.131,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528602E+00,1.9897959787E+00,4.0321217603E+02,4.0381432521E+02,9.3624660859E-02
2020-09-16,06:34:02.151,259.27363602,6222.567264,260.27363602,1600238042.152,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528602E+00,1.9897947204E+00,4.0324417217E+02,4.0384605872E+02,9.3624660859E-02
2020-09-16,06:34:02.180,259.27363635,6222.567272,260.27363635,1600238042.181,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427511E+00,1.9897845989E+00,4.0324417217E+02,4.0384605872E+02,9.3624660859E-02
2020-09-16,06:34:02.201,259.27363660,6222.567278,260.27363660,1600238042.202,0,963,1.5151864624E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427511E+00,1.9897836183E+00,4.0324417217E+02,4.0384581684E+02,9.3549461348E-02
2020-09-16,06:34:02.224,259.27363686,6222.567285,260.27363686,1600238042.225,0,963,1.5148342896E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427511E+00,1.9897826378E+00,4.0313512498E+02,4.0373636515E+02,9.3549461348E-02
2020-09-16,06:34:02.255,259.27363721,6222.567293,260.27363721,1600238042.255,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916470E+00,1.9895312254E+00,4.0313512498E+02,4.0373636515E+02,9.3549461348E-02
2020-09-16,06:34:02.276,259.27363745,6222.567299,260.27363745,1600238042.276,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916470E+00,1.9895331825E+00,4.0313512498E+02,4.0373684787E+02,9.3699581386E-02
2020-09-16,06:34:02.298,259.27363771,6222.567305,260.27363771,1600238042.298,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916470E+00,1.9895351397E+00,4.0324623899E+02,4.0384861058E+02,9.3699581386E-02
2020-09-16,06:34:02.325,259.27363803,6222.567313,260.27363803,1600238042.326,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698447E+00,1.9901140484E+00,4.0324623899E+02,4.0384861058E+02,9.3699581386E-02
2020-09-16,06:34:02.358,259.27363840,6222.567322,260.27363840,1600238042.358,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698447E+00,1.9901123631E+00,4.0324623899E+02,4.0384819491E+02,9.3570349061E-02
2020-09-16,06:34:02.388,259.27363876,6222.567330,260.27363876,1600238042.389,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698447E+00,1.9901106778E+00,4.0315900506E+02,4.0376041518E+02,9.3570349061E-02
2020-09-16,06:34:02.417,259.27363910,6222.567338,260.27363910,1600238042.418,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110441E+00,1.9893509454E+00,4.0315900506E+02,4.0376041518E+02,9.3570349061E-02
2020-09-16,06:34:02.438,259.27363934,6222.567344,260.27363934,1600238042.439,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110441E+00,1.9893518078E+00,4.0315900506E+02,4.0376062794E+02,9.3636511330E-02
2020-09-16,06:34:02.460,259.27363958,6222.567350,260.27363958,1600238042.460,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110441E+00,1.9893526703E+00,4.0315869829E+02,4.0376053348E+02,9.3636511330E-02
2020-09-16,06:34:02.489,259.27363992,6222.567358,260.27363992,1600238042.489,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885405E+00,1.9899308764E+00,4.0315869829E+02,4.0376053348E+02,9.3636511330E-02
2020-09-16,06:34:02.509,259.27364016,6222.567364,260.27364016,1600238042.510,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885405E+00,1.9899310666E+00,4.0315869829E+02,4.0376058038E+02,9.3651096037E-02
2020-09-16,06:34:02.530,259.27364041,6222.567370,260.27364041,1600238042.531,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885405E+00,1.9899312568E+00,4.0319159882E+02,4.0379357693E+02,9.3651096037E-02
2020-09-16,06:34:02.559,259.27364074,6222.567378,260.27364074,1600238042.560,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047620E+00,1.9901477440E+00,4.0319159882E+02,4.0379357693E+02,9.3651096037E-02
2020-09-16,06:34:02.581,259.27364098,6222.567384,260.27364098,1600238042.581,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047620E+00,1.9901507252E+00,4.0319159882E+02,4.0379431210E+02,9.3879694384E-02
2020-09-16,06:34:02.604,259.27364125,6222.567390,260.27364125,1600238042.604,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047620E+00,1.9901537063E+00,4.0320836856E+02,4.0381184212E+02,9.3879694384E-02
2020-09-16,06:34:02.634,259.27364161,6222.567399,260.27364161,1600238042.635,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519660E+00,1.9901008454E+00,4.0320836856E+02,4.0381184212E+02,9.3879694384E-02
2020-09-16,06:34:02.657,259.27364187,6222.567405,260.27364187,1600238042.658,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519660E+00,1.9900981546E+00,4.0320836856E+02,4.0381117851E+02,9.3673357141E-02
2020-09-16,06:34:02.684,259.27364218,6222.567412,260.27364218,1600238042.684,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519660E+00,1.9900954638E+00,4.0318766425E+02,4.0378977967E+02,9.3673357141E-02
2020-09-16,06:34:02.717,259.27364256,6222.567421,260.27364256,1600238042.717,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674878E+00,1.9900108817E+00,4.0318766425E+02,4.0378977967E+02,9.3673357141E-02
2020-09-16,06:34:02.739,259.27364281,6222.567428,260.27364281,1600238042.739,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674878E+00,1.9900117147E+00,4.0318766425E+02,4.0378998512E+02,9.3737241768E-02
2020-09-16,06:34:02.759,259.27364306,6222.567433,260.27364306,1600238042.760,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674878E+00,1.9900125478E+00,4.0320891815E+02,4.0381147624E+02,9.3737241768E-02
2020-09-16,06:34:02.789,259.27364339,6222.567441,260.27364339,1600238042.789,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650105E+00,1.9895094524E+00,4.0320891815E+02,4.0381147624E+02,9.3737241768E-02
2020-09-16,06:34:02.811,259.27364365,6222.567448,260.27364365,1600238042.811,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650105E+00,1.9895091338E+00,4.0320891815E+02,4.0381139764E+02,9.3712803121E-02
2020-09-16,06:34:02.832,259.27364390,6222.567454,260.27364390,1600238042.833,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650105E+00,1.9895088152E+00,4.0319260201E+02,4.0379497852E+02,9.3712803121E-02
2020-09-16,06:34:02.861,259.27364424,6222.567462,260.27364424,1600238042.862,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561243E+00,1.9893997951E+00,4.0319260201E+02,4.0379497852E+02,9.3712803121E-02
2020-09-16,06:34:02.884,259.27364449,6222.567468,260.27364449,1600238042.884,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561243E+00,1.9893986562E+00,4.0319260201E+02,4.0379469756E+02,9.3625441889E-02
2020-09-16,06:34:02.904,259.27364473,6222.567474,260.27364473,1600238042.905,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561243E+00,1.9893975174E+00,4.0316573961E+02,4.0376751411E+02,9.3625441889E-02
2020-09-16,06:34:02.934,259.27364507,6222.567482,260.27364507,1600238042.934,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393148E+00,1.9891804415E+00,4.0316573961E+02,4.0376751411E+02,9.3625441889E-02
2020-09-16,06:34:02.954,259.27364531,6222.567487,260.27364531,1600238042.955,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393148E+00,1.9891829436E+00,4.0316573961E+02,4.0376813141E+02,9.3817401125E-02
2020-09-16,06:34:02.976,259.27364556,6222.567493,260.27364556,1600238042.976,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393148E+00,1.9891854458E+00,4.0316346002E+02,4.0376646572E+02,9.3817401125E-02
2020-09-16,06:34:03.005,259.27364589,6222.567501,260.27364589,1600238043.005,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125765E+00,1.9899596595E+00,4.0316346002E+02,4.0376646572E+02,9.3817401125E-02
2020-09-16,06:34:03.026,259.27364613,6222.567507,260.27364613,1600238043.026,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125765E+00,1.9899592809E+00,4.0316346002E+02,4.0376637237E+02,9.3788372518E-02
2020-09-16,06:34:03.046,259.27364638,6222.567513,260.27364638,1600238043.047,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125765E+00,1.9899589024E+00,4.0310609471E+02,4.0370882794E+02,9.3788372518E-02
2020-09-16,06:34:03.078,259.27364675,6222.567522,260.27364675,1600238043.079,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402579E+00,1.9893858794E+00,4.0310609471E+02,4.0370882794E+02,9.3788372518E-02
2020-09-16,06:34:03.105,259.27364705,6222.567529,260.27364705,1600238043.105,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402579E+00,1.9893851467E+00,4.0310609471E+02,4.0370864722E+02,9.3732167372E-02
2020-09-16,06:34:03.128,259.27364731,6222.567536,260.27364731,1600238043.128,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402579E+00,1.9893844140E+00,4.0323094790E+02,4.0383350627E+02,9.3732167372E-02
2020-09-16,06:34:03.157,259.27364765,6222.567544,260.27364765,1600238043.157,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879251201E+00,1.9903704877E+00,4.0323094790E+02,4.0383350627E+02,9.3732167372E-02
2020-09-16,06:34:03.178,259.27364791,6222.567550,260.27364791,1600238043.179,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879251201E+00,1.9903691876E+00,4.0323094790E+02,4.0383318566E+02,9.3632484582E-02
2020-09-16,06:34:03.200,259.27364815,6222.567556,260.27364815,1600238043.200,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879251201E+00,1.9903678875E+00,4.0325640099E+02,4.0385835613E+02,9.3632484582E-02
2020-09-16,06:34:03.227,259.27364847,6222.567563,260.27364847,1600238043.228,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414622E+00,1.9896833895E+00,4.0325640099E+02,4.0385835613E+02,9.3632484582E-02
2020-09-16,06:34:03.250,259.27364873,6222.567569,260.27364873,1600238043.250,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414622E+00,1.9896843524E+00,4.0325640099E+02,4.0385859366E+02,9.3706333214E-02
2020-09-16,06:34:03.270,259.27364897,6222.567575,260.27364897,1600238043.271,0,963,1.5147462463E+02,5.9999137878E+01,2.6312500000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414622E+00,1.9896853152E+00,4.0329800618E+02,4.0390049854E+02,9.3706333214E-02
2020-09-16,06:34:03.299,259.27364931,6222.567583,260.27364931,1600238043.300,0,963,1.5148589325E+02,5.9999137878E+01,2.6281250000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266171E+00,1.9892699599E+00,4.0329800618E+02,4.0390049854E+02,9.3706333214E-02
2020-09-16,06:34:03.321,259.27364955,6222.567589,260.27364955,1600238043.321,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266171E+00,1.9892680052E+00,4.0329800618E+02,4.0390001616E+02,9.3556380158E-02
2020-09-16,06:34:03.342,259.27364979,6222.567595,260.27364979,1600238043.342,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266171E+00,1.9892660505E+00,4.0316035584E+02,4.0376167813E+02,9.3556380158E-02
2020-09-16,06:34:03.371,259.27365013,6222.567603,260.27365013,1600238043.371,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880380463E+00,1.9904789672E+00,4.0316035584E+02,4.0376167813E+02,9.3556380158E-02
2020-09-16,06:34:03.391,259.27365037,6222.567609,260.27365037,1600238043.392,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880380463E+00,1.9904834436E+00,4.0316035584E+02,4.0376278177E+02,9.3899578299E-02
2020-09-16,06:34:03.413,259.27365061,6222.567615,260.27365061,1600238043.413,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880380463E+00,1.9904879200E+00,4.0319051256E+02,4.0379408729E+02,9.3899578299E-02
2020-09-16,06:34:03.441,259.27365095,6222.567623,260.27365095,1600238043.442,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276586E+00,1.9903773963E+00,4.0319051256E+02,4.0379408729E+02,9.3899578299E-02
2020-09-16,06:34:03.473,259.27365131,6222.567631,260.27365131,1600238043.473,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276586E+00,1.9903754773E+00,4.0319051256E+02,4.0379361411E+02,9.3752445962E-02
2020-09-16,06:34:03.505,259.27365168,6222.567640,260.27365168,1600238043.505,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276586E+00,1.9903735583E+00,4.0321250393E+02,4.0381516518E+02,9.3752445962E-02
2020-09-16,06:34:03.530,259.27365198,6222.567647,260.27365198,1600238043.531,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276075E+00,1.9889717846E+00,4.0321250393E+02,4.0381516518E+02,9.3752445962E-02
2020-09-16,06:34:03.555,259.27365226,6222.567654,260.27365226,1600238043.555,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276075E+00,1.9889721672E+00,4.0321250393E+02,4.0381525960E+02,9.3781805919E-02
2020-09-16,06:34:03.575,259.27365250,6222.567660,260.27365250,1600238043.576,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276075E+00,1.9889725499E+00,4.0319470149E+02,4.0379752497E+02,9.3781805919E-02
2020-09-16,06:34:03.605,259.27365284,6222.567668,260.27365284,1600238043.605,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916906E+00,1.9896374503E+00,4.0319470149E+02,4.0379752497E+02,9.3781805919E-02
2020-09-16,06:34:03.625,259.27365308,6222.567674,260.27365308,1600238043.626,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916906E+00,1.9896364513E+00,4.0319470149E+02,4.0379727854E+02,9.3705180866E-02
2020-09-16,06:34:03.648,259.27365333,6222.567680,260.27365333,1600238043.648,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916906E+00,1.9896354523E+00,4.0321625183E+02,4.0381861464E+02,9.3705180866E-02
2020-09-16,06:34:03.676,259.27365366,6222.567688,260.27365366,1600238043.676,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593478E+00,1.9891024548E+00,4.0321625183E+02,4.0381861464E+02,9.3705180866E-02
2020-09-16,06:34:03.697,259.27365391,6222.567694,260.27365391,1600238043.698,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593478E+00,1.9891016379E+00,4.0321625183E+02,4.0381841306E+02,9.3642503535E-02
2020-09-16,06:34:03.720,259.27365418,6222.567700,260.27365418,1600238043.721,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593478E+00,1.9891008209E+00,4.0318778849E+02,4.0378970564E+02,9.3642503535E-02
2020-09-16,06:34:03.750,259.27365451,6222.567708,260.27365451,1600238043.750,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778094E+00,1.9899202884E+00,4.0318778849E+02,4.0378970564E+02,9.3642503535E-02
2020-09-16,06:34:03.770,259.27365476,6222.567714,260.27365476,1600238043.771,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778094E+00,1.9899205057E+00,4.0318778849E+02,4.0378975923E+02,9.3659165609E-02
2020-09-16,06:34:03.798,259.27365507,6222.567722,260.27365507,1600238043.798,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778094E+00,1.9899207229E+00,4.0314644477E+02,4.0374840736E+02,9.3659165609E-02
2020-09-16,06:34:03.831,259.27365545,6222.567731,260.27365545,1600238043.831,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697692E+00,1.9893119353E+00,4.0314644477E+02,4.0374840736E+02,9.3659165609E-02
2020-09-16,06:34:03.851,259.27365569,6222.567737,260.27365569,1600238043.852,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697692E+00,1.9893121288E+00,4.0314644477E+02,4.0374845510E+02,9.3674011715E-02
2020-09-16,06:34:03.872,259.27365594,6222.567742,260.27365594,1600238043.873,0,963,1.5149716187E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697692E+00,1.9893123224E+00,4.0327506800E+02,4.0387731815E+02,9.3674011715E-02
2020-09-16,06:34:03.901,259.27365627,6222.567751,260.27365627,1600238043.902,0,963,1.5146858368E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561474E+00,1.9893988068E+00,4.0327506800E+02,4.0387731815E+02,9.3674011715E-02
2020-09-16,06:34:03.923,259.27365652,6222.567756,260.27365652,1600238043.923,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561474E+00,1.9893997074E+00,4.0327506800E+02,4.0387754038E+02,9.3743097617E-02
2020-09-16,06:34:03.944,259.27365677,6222.567762,260.27365677,1600238043.945,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561474E+00,1.9894006080E+00,4.0316391757E+02,4.0376644606E+02,9.3743097617E-02
2020-09-16,06:34:03.970,259.27365707,6222.567770,260.27365707,1600238043.971,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157170E+00,1.9888595127E+00,4.0316391757E+02,4.0376644606E+02,9.3743097617E-02
2020-09-16,06:34:03.992,259.27365731,6222.567776,260.27365731,1600238043.992,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157170E+00,1.9888585883E+00,4.0316391757E+02,4.0376621796E+02,9.3672164137E-02
2020-09-16,06:34:04.016,259.27365759,6222.567782,260.27365759,1600238044.016,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157170E+00,1.9888576638E+00,4.0309494969E+02,4.0369691898E+02,9.3672164137E-02
2020-09-16,06:34:04.043,259.27365792,6222.567790,260.27365792,1600238044.044,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752554E+00,1.9890173984E+00,4.0309494969E+02,4.0369691898E+02,9.3672164137E-02
2020-09-16,06:34:04.065,259.27365817,6222.567796,260.27365817,1600238044.066,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752554E+00,1.9890187806E+00,4.0309494969E+02,4.0369725995E+02,9.3778214315E-02
2020-09-16,06:34:04.086,259.27365841,6222.567802,260.27365841,1600238044.087,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752554E+00,1.9890201629E+00,4.0314987068E+02,4.0375260404E+02,9.3778214315E-02
2020-09-16,06:34:04.115,259.27365875,6222.567810,260.27365875,1600238044.116,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124947E+00,1.9894579403E+00,4.0314987068E+02,4.0375260404E+02,9.3778214315E-02
2020-09-16,06:34:04.138,259.27365902,6222.567816,260.27365902,1600238044.139,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124947E+00,1.9894555967E+00,4.0314987068E+02,4.0375202596E+02,9.3598445927E-02
2020-09-16,06:34:04.163,259.27365929,6222.567823,260.27365929,1600238044.163,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124947E+00,1.9894532531E+00,4.0321349153E+02,4.0381516366E+02,9.3598445927E-02
2020-09-16,06:34:04.197,259.27365969,6222.567833,260.27365969,1600238044.197,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877470038E+00,1.9901886645E+00,4.0321349153E+02,4.0381516366E+02,9.3598445927E-02
2020-09-16,06:34:04.223,259.27366000,6222.567840,260.27366000,1600238044.224,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877470038E+00,1.9901919241E+00,4.0321349153E+02,4.0381596753E+02,9.3848392196E-02
2020-09-16,06:34:04.244,259.27366024,6222.567846,260.27366024,1600238044.245,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877470038E+00,1.9901951838E+00,4.0322275336E+02,4.0382604709E+02,9.3848392196E-02
2020-09-16,06:34:04.270,259.27366054,6222.567853,260.27366054,1600238044.271,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746525E+00,1.9891215117E+00,4.0322275336E+02,4.0382604709E+02,9.3848392196E-02
2020-09-16,06:34:04.292,259.27366079,6222.567859,260.27366079,1600238044.292,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746525E+00,1.9891204614E+00,4.0322275336E+02,4.0382578793E+02,9.3767812968E-02
2020-09-16,06:34:04.312,259.27366103,6222.567865,260.27366103,1600238044.313,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746525E+00,1.9891194111E+00,4.0322742035E+02,4.0383020274E+02,9.3767812968E-02
2020-09-16,06:34:04.342,259.27366137,6222.567873,260.27366137,1600238044.342,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644488E+00,1.9895096871E+00,4.0322742035E+02,4.0383020274E+02,9.3767812968E-02
2020-09-16,06:34:04.362,259.27366161,6222.567879,260.27366161,1600238044.363,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644488E+00,1.9895079280E+00,4.0322742035E+02,4.0382976875E+02,9.3632878210E-02
2020-09-16,06:34:04.384,259.27366185,6222.567884,260.27366185,1600238044.384,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644488E+00,1.9895061689E+00,4.0320157197E+02,4.0380344779E+02,9.3632878210E-02
2020-09-16,06:34:04.413,259.27366219,6222.567893,260.27366219,1600238044.413,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583761E+00,1.9893999658E+00,4.0320157197E+02,4.0380344779E+02,9.3632878210E-02
2020-09-16,06:34:04.437,259.27366247,6222.567899,260.27366247,1600238044.437,0,963,1.5146540833E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583761E+00,1.9894011559E+00,4.0320157197E+02,4.0380374140E+02,9.3724172649E-02
2020-09-16,06:34:04.457,259.27366271,6222.567905,260.27366271,1600238044.458,0,963,1.5149931946E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583761E+00,1.9894023460E+00,4.0317928925E+02,4.0378171900E+02,9.3724172649E-02
2020-09-16,06:34:04.486,259.27366303,6222.567913,260.27366303,1600238044.486,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817645E+00,1.9894257633E+00,4.0317928925E+02,4.0378171900E+02,9.3724172649E-02
2020-09-16,06:34:04.507,259.27366329,6222.567919,260.27366329,1600238044.508,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817645E+00,1.9894262312E+00,4.0317928925E+02,4.0378183443E+02,9.3760068002E-02
2020-09-16,06:34:04.529,259.27366353,6222.567925,260.27366353,1600238044.529,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817645E+00,1.9894266992E+00,4.0326947378E+02,4.0387226921E+02,9.3760068002E-02
2020-09-16,06:34:04.558,259.27366387,6222.567933,260.27366387,1600238044.558,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924520E+00,1.9893372768E+00,4.0326947378E+02,4.0387226921E+02,9.3760068002E-02
2020-09-16,06:34:04.588,259.27366422,6222.567941,260.27366422,1600238044.589,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924520E+00,1.9893361707E+00,4.0326947378E+02,4.0387199629E+02,9.3675222731E-02
2020-09-16,06:34:04.621,259.27366459,6222.567950,260.27366459,1600238044.621,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924520E+00,1.9893350647E+00,4.0322979761E+02,4.0383198795E+02,9.3675222731E-02
2020-09-16,06:34:04.650,259.27366493,6222.567958,260.27366493,1600238044.650,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397700E+00,1.9897829326E+00,4.0322979761E+02,4.0383198795E+02,9.3675222731E-02
2020-09-16,06:34:04.671,259.27366517,6222.567964,260.27366517,1600238044.671,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397700E+00,1.9897820631E+00,4.0322979761E+02,4.0383177347E+02,9.3608539133E-02
2020-09-16,06:34:04.691,259.27366542,6222.567970,260.27366542,1600238044.692,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397700E+00,1.9897811937E+00,4.0320133905E+02,4.0380305797E+02,9.3608539133E-02
2020-09-16,06:34:04.717,259.27366572,6222.567977,260.27366572,1600238044.718,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867396E+00,1.9900284667E+00,4.0320133905E+02,4.0380305797E+02,9.3608539133E-02
2020-09-16,06:34:04.739,259.27366596,6222.567983,260.27366596,1600238044.739,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867396E+00,1.9900312901E+00,4.0320133905E+02,4.0380375431E+02,9.3825056491E-02
2020-09-16,06:34:04.759,259.27366620,6222.567989,260.27366620,1600238044.760,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867396E+00,1.9900341136E+00,4.0325236032E+02,4.0385554824E+02,9.3825056491E-02
2020-09-16,06:34:04.789,259.27366654,6222.567997,260.27366654,1600238044.789,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661938E+00,1.9898132962E+00,4.0325236032E+02,4.0385554824E+02,9.3825056491E-02
2020-09-16,06:34:04.809,259.27366678,6222.568003,260.27366678,1600238044.810,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661938E+00,1.9898134334E+00,4.0325236032E+02,4.0385558208E+02,9.3835575229E-02
2020-09-16,06:34:04.831,259.27366703,6222.568009,260.27366703,1600238044.831,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661938E+00,1.9898135705E+00,4.0320316742E+02,4.0380634941E+02,9.3835575229E-02
2020-09-16,06:34:04.859,259.27366736,6222.568017,260.27366736,1600238044.860,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289138E+00,1.9897762446E+00,4.0320316742E+02,4.0380634941E+02,9.3835575229E-02
2020-09-16,06:34:04.881,259.27366760,6222.568023,260.27366760,1600238044.881,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289138E+00,1.9897749167E+00,4.0320316742E+02,4.0380602186E+02,9.3733726309E-02
2020-09-16,06:34:04.908,259.27366793,6222.568030,260.27366793,1600238044.909,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289138E+00,1.9897735887E+00,4.0322140936E+02,4.0382396349E+02,9.3733726309E-02
2020-09-16,06:34:04.941,259.27366831,6222.568039,260.27366831,1600238044.942,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136779E+00,1.9890574729E+00,4.0322140936E+02,4.0382396349E+02,9.3733726309E-02
2020-09-16,06:34:04.963,259.27366855,6222.568045,260.27366855,1600238044.963,0,963,1.5155018616E+02,5.9999137878E+01,2.6250000000E+01,6.0220298767E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136779E+00,1.9890572336E+00,4.0322140936E+02,4.0382390445E+02,9.3715367783E-02
2020-09-16,06:34:04.983,259.27366880,6222.568051,260.27366880,1600238044.984,0,963,1.5154029388E+02,5.9999110413E+01,2.6250000000E+01,6.0220280457E+01,5.9998622131E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136779E+00,1.9890569944E+00,4.0318792194E+02,4.0379030795E+02,9.3715367783E-02
2020-09-16,06:34:05.009,259.27366910,6222.568058,260.27366910,1600238045.010,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031020E+00,1.9901477583E+00,4.0318792194E+02,4.0379030795E+02,9.3715367783E-02
2020-09-16,06:34:05.030,259.27366934,6222.568064,260.27366934,1600238045.031,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031020E+00,1.9901477737E+00,4.0318792194E+02,4.0379031175E+02,9.3716546558E-02
2020-09-16,06:34:05.052,259.27366958,6222.568070,260.27366958,1600238045.052,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877031020E+00,1.9901477891E+00,4.0315224955E+02,4.0375458985E+02,9.3716546558E-02
2020-09-16,06:34:05.078,259.27366990,6222.568077,260.27366990,1600238045.079,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214945E+00,1.9897657122E+00,4.0315224955E+02,4.0375458985E+02,9.3716546558E-02
2020-09-16,06:34:05.101,259.27367016,6222.568084,260.27367016,1600238045.102,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214945E+00,1.9897626766E+00,4.0315224955E+02,4.0375384119E+02,9.3483733689E-02
2020-09-16,06:34:05.124,259.27367042,6222.568090,260.27367042,1600238045.124,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214945E+00,1.9897596411E+00,4.0325991456E+02,4.0386091801E+02,9.3483733689E-02
2020-09-16,06:34:05.151,259.27367073,6222.568098,260.27367073,1600238045.151,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914161E+00,1.9894291578E+00,4.0325991456E+02,4.0386091801E+02,9.3483733689E-02
2020-09-16,06:34:05.174,259.27367100,6222.568104,260.27367100,1600238045.174,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914161E+00,1.9894335253E+00,4.0325991456E+02,4.0386199565E+02,9.3818764023E-02
2020-09-16,06:34:05.196,259.27367125,6222.568110,260.27367125,1600238045.196,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914161E+00,1.9894378929E+00,4.0325138709E+02,4.0385453307E+02,9.3818764023E-02
2020-09-16,06:34:05.226,259.27367160,6222.568118,260.27367160,1600238045.226,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966957E+00,1.9893430559E+00,4.0325138709E+02,4.0385453307E+02,9.3818764023E-02
2020-09-16,06:34:05.246,259.27367184,6222.568124,260.27367184,1600238045.247,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966957E+00,1.9893411778E+00,4.0325138709E+02,4.0385406966E+02,9.3674692074E-02
2020-09-16,06:34:05.267,259.27367208,6222.568130,260.27367208,1600238045.268,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966957E+00,1.9893392997E+00,4.0322311161E+02,4.0382528855E+02,9.3674692074E-02
2020-09-16,06:34:05.299,259.27367245,6222.568139,260.27367245,1600238045.300,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819341E+00,1.9900253806E+00,4.0322311161E+02,4.0382528855E+02,9.3674692074E-02
2020-09-16,06:34:05.325,259.27367275,6222.568146,260.27367275,1600238045.326,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819341E+00,1.9900261554E+00,4.0322311161E+02,4.0382547966E+02,9.3734110387E-02
2020-09-16,06:34:05.346,259.27367300,6222.568152,260.27367300,1600238045.347,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875819341E+00,1.9900269303E+00,4.0326879986E+02,4.0387142728E+02,9.3734110387E-02
2020-09-16,06:34:05.377,259.27367334,6222.568160,260.27367334,1600238045.377,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060138E+00,1.9890498094E+00,4.0326879986E+02,4.0387142728E+02,9.3734110387E-02
2020-09-16,06:34:05.400,259.27367361,6222.568167,260.27367361,1600238045.400,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060138E+00,1.9890481146E+00,4.0326879986E+02,4.0387100904E+02,9.3604083847E-02
2020-09-16,06:34:05.421,259.27367385,6222.568173,260.27367385,1600238045.421,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060138E+00,1.9890464199E+00,4.0314702455E+02,4.0374863376E+02,9.3604083847E-02
2020-09-16,06:34:05.451,259.27367421,6222.568181,260.27367421,1600238045.452,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219589E+00,1.9890623846E+00,4.0314702455E+02,4.0374863376E+02,9.3604083847E-02
2020-09-16,06:34:05.473,259.27367447,6222.568187,260.27367447,1600238045.474,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219589E+00,1.9890601852E+00,4.0314702455E+02,4.0374809115E+02,9.3435345392E-02
2020-09-16,06:34:05.494,259.27367471,6222.568193,260.27367471,1600238045.495,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219589E+00,1.9890579859E+00,4.0317793293E+02,4.0377850297E+02,9.3435345392E-02
2020-09-16,06:34:05.520,259.27367501,6222.568200,260.27367501,1600238045.521,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058886E+00,1.9894423864E+00,4.0317793293E+02,4.0377850297E+02,9.3435345392E-02
2020-09-16,06:34:05.542,259.27367525,6222.568206,260.27367525,1600238045.542,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058886E+00,1.9894434682E+00,4.0317793293E+02,4.0377876984E+02,9.3518331505E-02
2020-09-16,06:34:05.562,259.27367550,6222.568212,260.27367550,1600238045.563,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058886E+00,1.9894445501E+00,4.0314216966E+02,4.0374322013E+02,9.3518331505E-02
2020-09-16,06:34:05.592,259.27367583,6222.568220,260.27367583,1600238045.592,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726152E+00,1.9894112359E+00,4.0314216966E+02,4.0374322013E+02,9.3518331505E-02
2020-09-16,06:34:05.612,259.27367608,6222.568226,260.27367608,1600238045.613,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726152E+00,1.9894120885E+00,4.0314216966E+02,4.0374343045E+02,9.3583736310E-02
2020-09-16,06:34:05.634,259.27367632,6222.568232,260.27367632,1600238045.634,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726152E+00,1.9894129412E+00,4.0316533840E+02,4.0376684407E+02,9.3583736310E-02
2020-09-16,06:34:05.664,259.27367668,6222.568240,260.27367668,1600238045.665,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617006E+00,1.9892017675E+00,4.0316533840E+02,4.0376684407E+02,9.3583736310E-02
2020-09-16,06:34:05.700,259.27367708,6222.568250,260.27367708,1600238045.700,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617006E+00,1.9892023592E+00,4.0316533840E+02,4.0376699005E+02,9.3629131509E-02
2020-09-16,06:34:05.732,259.27367745,6222.568259,260.27367745,1600238045.732,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617006E+00,1.9892029509E+00,4.0319262481E+02,4.0379446318E+02,9.3629131509E-02
2020-09-16,06:34:05.759,259.27367778,6222.568267,260.27367778,1600238045.760,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810720E+00,1.9893224690E+00,4.0319262481E+02,4.0379446318E+02,9.3629131509E-02
2020-09-16,06:34:05.782,259.27367803,6222.568273,260.27367803,1600238045.782,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810720E+00,1.9893221100E+00,4.0319262481E+02,4.0379437461E+02,9.3601591546E-02
2020-09-16,06:34:05.802,259.27367826,6222.568278,260.27367826,1600238045.802,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810720E+00,1.9893217510E+00,4.0311437886E+02,4.0371592332E+02,9.3601591546E-02
2020-09-16,06:34:05.832,259.27367862,6222.568287,260.27367862,1600238045.833,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394535E+00,1.9895804499E+00,4.0311437886E+02,4.0371592332E+02,9.3601591546E-02
2020-09-16,06:34:05.857,259.27367890,6222.568294,260.27367890,1600238045.857,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394535E+00,1.9895816164E+00,4.0311437886E+02,4.0371621101E+02,9.3691063713E-02
2020-09-16,06:34:05.878,259.27367916,6222.568300,260.27367916,1600238045.879,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394535E+00,1.9895827829E+00,4.0308716110E+02,4.0368924029E+02,9.3691063713E-02
2020-09-16,06:34:05.907,259.27367949,6222.568308,260.27367949,1600238045.908,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817269E+00,1.9890243705E+00,4.0308716110E+02,4.0368924029E+02,9.3691063713E-02
2020-09-16,06:34:05.928,259.27367973,6222.568314,260.27367973,1600238045.929,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817269E+00,1.9890257359E+00,4.0308716110E+02,4.0368957710E+02,9.3795819113E-02
2020-09-16,06:34:05.950,259.27367998,6222.568319,260.27367998,1600238045.950,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817269E+00,1.9890271012E+00,4.0314797962E+02,4.0375082337E+02,9.3795819113E-02
2020-09-16,06:34:05.979,259.27368031,6222.568328,260.27368031,1600238045.979,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865846671E+00,1.9890300451E+00,4.0314797962E+02,4.0375082337E+02,9.3795819113E-02
2020-09-16,06:34:06.000,259.27368056,6222.568333,260.27368056,1600238046.000,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865846671E+00,1.9890295986E+00,4.0314797962E+02,4.0375071321E+02,9.3761564357E-02
2020-09-16,06:34:06.029,259.27368089,6222.568341,260.27368089,1600238046.029,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865846671E+00,1.9890291521E+00,4.0324156436E+02,4.0384432770E+02,9.3761564357E-02
2020-09-16,06:34:06.062,259.27368128,6222.568351,260.27368128,1600238046.063,0,963,1.5145126343E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786199E+00,1.9896238358E+00,4.0324156436E+02,4.0384432770E+02,9.3761564357E-02
2020-09-16,06:34:06.086,259.27368156,6222.568357,260.27368156,1600238046.087,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786199E+00,1.9896229031E+00,4.0324156436E+02,4.0384409759E+02,9.3690021410E-02
2020-09-16,06:34:06.108,259.27368182,6222.568364,260.27368182,1600238046.109,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786199E+00,1.9896219703E+00,4.0315093370E+02,4.0375310144E+02,9.3690021410E-02
2020-09-16,06:34:06.134,259.27368211,6222.568371,260.27368211,1600238046.134,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996240E+00,1.9895428772E+00,4.0315093370E+02,4.0375310144E+02,9.3690021410E-02
2020-09-16,06:34:06.154,259.27368235,6222.568376,260.27368235,1600238046.155,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996240E+00,1.9895443806E+00,4.0315093370E+02,4.0375347225E+02,9.3805334184E-02
2020-09-16,06:34:06.177,259.27368262,6222.568383,260.27368262,1600238046.178,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870996240E+00,1.9895458839E+00,4.0322306040E+02,4.0382607762E+02,9.3805334184E-02
2020-09-16,06:34:06.207,259.27368295,6222.568391,260.27368295,1600238046.207,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261724E+00,1.9891719726E+00,4.0322306040E+02,4.0382607762E+02,9.3805334184E-02
2020-09-16,06:34:06.229,259.27368321,6222.568397,260.27368321,1600238046.229,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261724E+00,1.9891695046E+00,4.0322306040E+02,4.0382546864E+02,9.3615991496E-02
2020-09-16,06:34:06.252,259.27368347,6222.568403,260.27368347,1600238046.252,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261724E+00,1.9891670366E+00,4.0319330692E+02,4.0379506178E+02,9.3615991496E-02
2020-09-16,06:34:06.283,259.27368384,6222.568412,260.27368384,1600238046.284,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970435E+00,1.9894382405E+00,4.0319330692E+02,4.0379506178E+02,9.3615991496E-02
2020-09-16,06:34:06.308,259.27368412,6222.568419,260.27368412,1600238046.308,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970435E+00,1.9894385028E+00,4.0319330692E+02,4.0379512649E+02,9.3636112951E-02
2020-09-16,06:34:06.328,259.27368436,6222.568425,260.27368436,1600238046.329,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970435E+00,1.9894387651E+00,4.0328113161E+02,4.0388314700E+02,9.3636112951E-02
2020-09-16,06:34:06.358,259.27368470,6222.568433,260.27368470,1600238046.358,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583491E+00,1.9891997773E+00,4.0328113161E+02,4.0388314700E+02,9.3636112951E-02
2020-09-16,06:34:06.378,259.27368494,6222.568439,260.27368494,1600238046.379,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583491E+00,1.9891971458E+00,4.0328113161E+02,4.0388249759E+02,9.3434227057E-02
2020-09-16,06:34:06.400,259.27368519,6222.568444,260.27368519,1600238046.400,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583491E+00,1.9891945142E+00,4.0328225951E+02,4.0388297776E+02,9.3434227057E-02
2020-09-16,06:34:06.430,259.27368554,6222.568453,260.27368554,1600238046.431,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758079E+00,1.9894122396E+00,4.0328225951E+02,4.0388297776E+02,9.3434227057E-02
2020-09-16,06:34:06.457,259.27368586,6222.568461,260.27368586,1600238046.458,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758079E+00,1.9894148465E+00,4.0328225951E+02,4.0388362102E+02,9.3634201135E-02
2020-09-16,06:34:06.479,259.27368610,6222.568466,260.27368610,1600238046.479,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758079E+00,1.9894174535E+00,4.0316943135E+02,4.0377126771E+02,9.3634201135E-02
2020-09-16,06:34:06.505,259.27368640,6222.568474,260.27368640,1600238046.505,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827838E+00,1.9892241922E+00,4.0316943135E+02,4.0377126771E+02,9.3634201135E-02
2020-09-16,06:34:06.526,259.27368664,6222.568479,260.27368664,1600238046.526,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827838E+00,1.9892236466E+00,4.0316943135E+02,4.0377113309E+02,9.3592340288E-02
2020-09-16,06:34:06.546,259.27368689,6222.568485,260.27368689,1600238046.547,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827838E+00,1.9892231009E+00,4.0319739284E+02,4.0379900168E+02,9.3592340288E-02
2020-09-16,06:34:06.573,259.27368720,6222.568493,260.27368720,1600238046.574,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087110E+00,1.9890488143E+00,4.0319739284E+02,4.0379900168E+02,9.3592340288E-02
2020-09-16,06:34:06.595,259.27368744,6222.568499,260.27368744,1600238046.595,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087110E+00,1.9890506510E+00,4.0319739284E+02,4.0379945488E+02,9.3733259040E-02
2020-09-16,06:34:06.615,259.27368769,6222.568504,260.27368769,1600238046.616,0,963,1.5147108459E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087110E+00,1.9890524877E+00,4.0319659501E+02,4.0379910906E+02,9.3733259040E-02
2020-09-16,06:34:06.641,259.27368799,6222.568512,260.27368799,1600238046.642,0,963,1.5149210510E+02,5.9998863220E+01,2.6287500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840648E+00,1.9894283033E+00,4.0319659501E+02,4.0379910906E+02,9.3733259040E-02
2020-09-16,06:34:06.663,259.27368823,6222.568518,260.27368823,1600238046.663,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840648E+00,1.9894274474E+00,4.0319659501E+02,4.0379889791E+02,9.3667604871E-02
2020-09-16,06:34:06.684,259.27368847,6222.568523,260.27368847,1600238046.684,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840648E+00,1.9894265915E+00,4.0316765163E+02,4.0376970017E+02,9.3667604871E-02
2020-09-16,06:34:06.713,259.27368881,6222.568531,260.27368881,1600238046.713,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360302E+00,1.9900793583E+00,4.0316765163E+02,4.0376970017E+02,9.3667604871E-02
2020-09-16,06:34:06.733,259.27368905,6222.568537,260.27368905,1600238046.734,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360302E+00,1.9900801043E+00,4.0316765163E+02,4.0376988413E+02,9.3724809327E-02
2020-09-16,06:34:06.755,259.27368929,6222.568543,260.27368929,1600238046.755,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360302E+00,1.9900808503E+00,4.0322999800E+02,4.0383250761E+02,9.3724809327E-02
2020-09-16,06:34:06.785,259.27368964,6222.568551,260.27368964,1600238046.785,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188140E+00,1.9897632440E+00,4.0322999800E+02,4.0383250761E+02,9.3724809327E-02
2020-09-16,06:34:06.818,259.27369002,6222.568561,260.27369002,1600238046.818,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188140E+00,1.9897628552E+00,4.0322999800E+02,4.0383241172E+02,9.3694997248E-02
2020-09-16,06:34:06.849,259.27369039,6222.568569,260.27369039,1600238046.850,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188140E+00,1.9897624665E+00,4.0335132167E+02,4.0395382074E+02,9.3694997248E-02
2020-09-16,06:34:06.878,259.27369073,6222.568577,260.27369073,1600238046.879,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543769E+00,1.9895978272E+00,4.0335132167E+02,4.0395382074E+02,9.3694997248E-02
2020-09-16,06:34:06.900,259.27369097,6222.568583,260.27369097,1600238046.900,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543769E+00,1.9895969236E+00,4.0335132167E+02,4.0395359776E+02,9.3625690977E-02
2020-09-16,06:34:06.921,259.27369122,6222.568589,260.27369122,1600238046.921,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543769E+00,1.9895960200E+00,4.0315079551E+02,4.0375254931E+02,9.3625690977E-02
2020-09-16,06:34:06.947,259.27369152,6222.568596,260.27369152,1600238046.947,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858348441E+00,1.9882748659E+00,4.0315079551E+02,4.0375254931E+02,9.3625690977E-02
2020-09-16,06:34:06.967,259.27369176,6222.568602,260.27369176,1600238046.968,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858348441E+00,1.9882740034E+00,4.0315079551E+02,4.0375233644E+02,9.3559491521E-02
2020-09-16,06:34:06.990,259.27369201,6222.568608,260.27369201,1600238046.990,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858348441E+00,1.9882731409E+00,4.0316375228E+02,4.0376509966E+02,9.3559491521E-02
2020-09-16,06:34:07.016,259.27369231,6222.568616,260.27369231,1600238047.016,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656783E+00,1.9888046269E+00,4.0316375228E+02,4.0376509966E+02,9.3559491521E-02
2020-09-16,06:34:07.036,259.27369256,6222.568621,260.27369256,1600238047.037,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656783E+00,1.9888060086E+00,4.0316375228E+02,4.0376544061E+02,9.3665516712E-02
2020-09-16,06:34:07.058,259.27369280,6222.568627,260.27369280,1600238047.058,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656783E+00,1.9888073904E+00,4.0316638990E+02,4.0376842312E+02,9.3665516712E-02
2020-09-16,06:34:07.086,259.27369314,6222.568635,260.27369314,1600238047.087,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407349E+00,1.9887824163E+00,4.0316638990E+02,4.0376842312E+02,9.3665516712E-02
2020-09-16,06:34:07.108,259.27369338,6222.568641,260.27369338,1600238047.108,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407349E+00,1.9887813112E+00,4.0316638990E+02,4.0376815041E+02,9.3580714188E-02
2020-09-16,06:34:07.134,259.27369368,6222.568648,260.27369368,1600238047.134,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407349E+00,1.9887802060E+00,4.0324043483E+02,4.0384203310E+02,9.3580714188E-02
2020-09-16,06:34:07.168,259.27369409,6222.568658,260.27369409,1600238047.169,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984485E+00,1.9889381133E+00,4.0324043483E+02,4.0384203310E+02,9.3580714188E-02
2020-09-16,06:34:07.191,259.27369435,6222.568664,260.27369435,1600238047.192,0,963,1.5152363586E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984485E+00,1.9889400253E+00,4.0324043483E+02,4.0384250495E+02,9.3727413313E-02
2020-09-16,06:34:07.213,259.27369459,6222.568670,260.27369459,1600238047.213,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984485E+00,1.9889419372E+00,4.0314307765E+02,4.0374547413E+02,9.3727413313E-02
2020-09-16,06:34:07.242,259.27369493,6222.568678,260.27369493,1600238047.242,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258333E+00,1.9896702167E+00,4.0314307765E+02,4.0374547413E+02,9.3727413313E-02
2020-09-16,06:34:07.263,259.27369517,6222.568684,260.27369517,1600238047.263,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258333E+00,1.9896698990E+00,4.0314307765E+02,4.0374539577E+02,9.3703043467E-02
2020-09-16,06:34:07.283,259.27369542,6222.568690,260.27369542,1600238047.284,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258333E+00,1.9896695812E+00,4.0315265886E+02,4.0375491293E+02,9.3703043467E-02
2020-09-16,06:34:07.312,259.27369575,6222.568698,260.27369575,1600238047.313,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811500E+00,1.9894245971E+00,4.0315265886E+02,4.0375491293E+02,9.3703043467E-02
2020-09-16,06:34:07.334,259.27369600,6222.568704,260.27369600,1600238047.334,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811500E+00,1.9894246750E+00,4.0315265886E+02,4.0375493214E+02,9.3709017371E-02
2020-09-16,06:34:07.355,259.27369624,6222.568710,260.27369624,1600238047.355,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811500E+00,1.9894247529E+00,4.0320801264E+02,4.0381038783E+02,9.3709017371E-02
2020-09-16,06:34:07.381,259.27369655,6222.568717,260.27369655,1600238047.382,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372430E+00,1.9896811607E+00,4.0320801264E+02,4.0381038783E+02,9.3709017371E-02
2020-09-16,06:34:07.403,259.27369679,6222.568723,260.27369679,1600238047.403,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372430E+00,1.9896826355E+00,4.0320801264E+02,4.0381075161E+02,9.3822130477E-02
2020-09-16,06:34:07.427,259.27369708,6222.568730,260.27369708,1600238047.428,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372430E+00,1.9896841103E+00,4.0328618004E+02,4.0388939972E+02,9.3822130477E-02
2020-09-16,06:34:07.457,259.27369743,6222.568738,260.27369743,1600238047.458,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754959E+00,1.9894220410E+00,4.0328618004E+02,4.0388939972E+02,9.3822130477E-02
2020-09-16,06:34:07.479,259.27369767,6222.568744,260.27369767,1600238047.479,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754959E+00,1.9894183323E+00,4.0328618004E+02,4.0388848459E+02,9.3537644866E-02
2020-09-16,06:34:07.500,259.27369792,6222.568750,260.27369792,1600238047.500,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754959E+00,1.9894146237E+00,4.0328167122E+02,4.0388305392E+02,9.3537644866E-02
2020-09-16,06:34:07.533,259.27369831,6222.568759,260.27369831,1600238047.534,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877187398E+00,1.9901587800E+00,4.0328167122E+02,4.0388305392E+02,9.3537644866E-02
2020-09-16,06:34:07.562,259.27369865,6222.568767,260.27369865,1600238047.563,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877187398E+00,1.9901598606E+00,4.0328167122E+02,4.0388332048E+02,9.3620509351E-02
2020-09-16,06:34:07.584,259.27369889,6222.568773,260.27369889,1600238047.584,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877187398E+00,1.9901609413E+00,4.0313216751E+02,4.0373386018E+02,9.3620509351E-02
2020-09-16,06:34:07.611,259.27369920,6222.568781,260.27369920,1600238047.611,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150736E+00,1.9896566562E+00,4.0313216751E+02,4.0373386018E+02,9.3620509351E-02
2020-09-16,06:34:07.631,259.27369944,6222.568787,260.27369944,1600238047.632,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150736E+00,1.9896548261E+00,4.0313216751E+02,4.0373340882E+02,9.3480141889E-02
2020-09-16,06:34:07.653,259.27369969,6222.568793,260.27369969,1600238047.653,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150736E+00,1.9896529960E+00,4.0322969263E+02,4.0383062793E+02,9.3480141889E-02
2020-09-16,06:34:07.681,259.27370002,6222.568801,260.27370002,1600238047.682,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013484E+00,1.9896392539E+00,4.0322969263E+02,4.0383062793E+02,9.3480141889E-02
2020-09-16,06:34:07.703,259.27370027,6222.568806,260.27370027,1600238047.703,0,963,1.5151019287E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013484E+00,1.9896399908E+00,4.0322969263E+02,4.0383080971E+02,9.3536660989E-02
2020-09-16,06:34:07.724,259.27370052,6222.568812,260.27370052,1600238047.725,0,963,1.5151185608E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013484E+00,1.9896407277E+00,4.0323510158E+02,4.0383640851E+02,9.3536660989E-02
2020-09-16,06:34:07.753,259.27370084,6222.568820,260.27370084,1600238047.753,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630787E+00,1.9899027793E+00,4.0323510158E+02,4.0383640851E+02,9.3536660989E-02
2020-09-16,06:34:07.773,259.27370109,6222.568826,260.27370109,1600238047.774,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630787E+00,1.9899049625E+00,4.0323510158E+02,4.0383694701E+02,9.3704088883E-02
2020-09-16,06:34:07.795,259.27370133,6222.568832,260.27370133,1600238047.795,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630787E+00,1.9899071456E+00,4.0324492079E+02,4.0384731941E+02,9.3704088883E-02
2020-09-16,06:34:07.823,259.27370167,6222.568840,260.27370167,1600238047.824,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506911E+00,1.9900949888E+00,4.0324492079E+02,4.0384731941E+02,9.3704088883E-02
2020-09-16,06:34:07.845,259.27370191,6222.568846,260.27370191,1600238047.845,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506911E+00,1.9900940977E+00,4.0324492079E+02,4.0384709961E+02,9.3635754278E-02
2020-09-16,06:34:07.865,259.27370215,6222.568852,260.27370215,1600238047.866,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506911E+00,1.9900932065E+00,4.0323887521E+02,4.0384082522E+02,9.3635754278E-02
2020-09-16,06:34:07.892,259.27370247,6222.568859,260.27370247,1600238047.893,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053633E+00,1.9892468399E+00,4.0323887521E+02,4.0384082522E+02,9.3635754278E-02
2020-09-16,06:34:07.926,259.27370285,6222.568868,260.27370285,1600238047.926,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053633E+00,1.9892450580E+00,4.0323887521E+02,4.0384038553E+02,9.3499053925E-02
2020-09-16,06:34:07.957,259.27370322,6222.568877,260.27370322,1600238047.958,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053633E+00,1.9892432761E+00,4.0322106692E+02,4.0382211102E+02,9.3499053925E-02
2020-09-16,06:34:07.986,259.27370355,6222.568885,260.27370355,1600238047.987,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100736E+00,1.9899488511E+00,4.0322106692E+02,4.0382211102E+02,9.3499053925E-02
2020-09-16,06:34:08.009,259.27370382,6222.568892,260.27370382,1600238048.010,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100736E+00,1.9899497323E+00,4.0322106692E+02,4.0382232835E+02,9.3566628363E-02
2020-09-16,06:34:08.032,259.27370407,6222.568898,260.27370407,1600238048.032,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100736E+00,1.9899506134E+00,4.0325995567E+02,4.0386149245E+02,9.3566628363E-02
2020-09-16,06:34:08.059,259.27370440,6222.568906,260.27370440,1600238048.060,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724666E+00,1.9896125919E+00,4.0325995567E+02,4.0386149245E+02,9.3566628363E-02
2020-09-16,06:34:08.082,259.27370465,6222.568912,260.27370465,1600238048.082,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724666E+00,1.9896136468E+00,4.0325995567E+02,4.0386175271E+02,9.3647542973E-02
2020-09-16,06:34:08.102,259.27370490,6222.568917,260.27370490,1600238048.103,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724666E+00,1.9896147017E+00,4.0320548600E+02,4.0380746199E+02,9.3647542973E-02
2020-09-16,06:34:08.128,259.27370520,6222.568925,260.27370520,1600238048.129,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874496337E+00,1.9898922095E+00,4.0320548600E+02,4.0380746199E+02,9.3647542973E-02
2020-09-16,06:34:08.150,259.27370544,6222.568931,260.27370544,1600238048.150,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874496337E+00,1.9898921201E+00,4.0320548600E+02,4.0380743994E+02,9.3640687065E-02
2020-09-16,06:34:08.171,259.27370568,6222.568936,260.27370568,1600238048.171,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874496337E+00,1.9898920307E+00,4.0316850938E+02,4.0377038607E+02,9.3640687065E-02
2020-09-16,06:34:08.197,259.27370600,6222.568944,260.27370600,1600238048.198,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321313E+00,1.9891736466E+00,4.0316850938E+02,4.0377038607E+02,9.3640687065E-02
2020-09-16,06:34:08.220,259.27370626,6222.568950,260.27370626,1600238048.221,0,963,1.5152682495E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321313E+00,1.9891748755E+00,4.0316850938E+02,4.0377068925E+02,9.3734966369E-02
2020-09-16,06:34:08.246,259.27370656,6222.568957,260.27370656,1600238048.247,0,963,1.5152191380E+02,5.9998863220E+01,2.6258928571E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321313E+00,1.9891761044E+00,4.0322173941E+02,4.0382430202E+02,9.3734966369E-02
2020-09-16,06:34:08.282,259.27370697,6222.568967,260.27370697,1600238048.282,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568146E+00,1.9901019251E+00,4.0322173941E+02,4.0382430202E+02,9.3734966369E-02
2020-09-16,06:34:08.302,259.27370721,6222.568973,260.27370721,1600238048.303,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568146E+00,1.9900996009E+00,4.0322173941E+02,4.0382372879E+02,9.3556739567E-02
2020-09-16,06:34:08.323,259.27370745,6222.568979,260.27370745,1600238048.324,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568146E+00,1.9900972767E+00,4.0326106354E+02,4.0386253836E+02,9.3556739567E-02
2020-09-16,06:34:08.349,259.27370775,6222.568986,260.27370775,1600238048.350,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022461E+00,1.9883405540E+00,4.0326106354E+02,4.0386253836E+02,9.3556739567E-02
2020-09-16,06:34:08.372,259.27370802,6222.568992,260.27370802,1600238048.373,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022461E+00,1.9883412019E+00,4.0326106354E+02,4.0386269831E+02,9.3606467334E-02
2020-09-16,06:34:08.397,259.27370830,6222.568999,260.27370830,1600238048.397,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022461E+00,1.9883418498E+00,4.0320491364E+02,4.0380662456E+02,9.3606467334E-02
2020-09-16,06:34:08.424,259.27370861,6222.569007,260.27370861,1600238048.424,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689512E+00,1.9894098653E+00,4.0320491364E+02,4.0380662456E+02,9.3606467334E-02
2020-09-16,06:34:08.444,259.27370885,6222.569012,260.27370885,1600238048.445,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689512E+00,1.9894097832E+00,4.0320491364E+02,4.0380660432E+02,9.3600171873E-02
2020-09-16,06:34:08.467,259.27370912,6222.569019,260.27370912,1600238048.468,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689512E+00,1.9894097011E+00,4.0322185291E+02,4.0382354862E+02,9.3600171873E-02
2020-09-16,06:34:08.494,259.27370943,6222.569026,260.27370943,1600238048.495,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360884E+00,1.9901777807E+00,4.0322185291E+02,4.0382354862E+02,9.3600171873E-02
2020-09-16,06:34:08.516,259.27370968,6222.569032,260.27370968,1600238048.516,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360884E+00,1.9901788286E+00,4.0322185291E+02,4.0382380706E+02,9.3680524567E-02
2020-09-16,06:34:08.536,259.27370992,6222.569038,260.27370992,1600238048.537,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360884E+00,1.9901798765E+00,4.0314048058E+02,4.0374257163E+02,9.3680524567E-02
2020-09-16,06:34:08.565,259.27371025,6222.569046,260.27371025,1600238048.566,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172515E+00,1.9896604017E+00,4.0314048058E+02,4.0374257163E+02,9.3680524567E-02
2020-09-16,06:34:08.588,259.27371051,6222.569052,260.27371051,1600238048.588,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172515E+00,1.9896623067E+00,4.0314048058E+02,4.0374304146E+02,9.3826633383E-02
2020-09-16,06:34:08.611,259.27371078,6222.569059,260.27371078,1600238048.611,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172515E+00,1.9896642116E+00,4.0321331142E+02,4.0381645107E+02,9.3826633383E-02
2020-09-16,06:34:08.641,259.27371113,6222.569067,260.27371113,1600238048.642,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822166E+00,1.9903299955E+00,4.0321331142E+02,4.0381645107E+02,9.3826633383E-02
2020-09-16,06:34:08.668,259.27371145,6222.569075,260.27371145,1600238048.669,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822166E+00,1.9903282354E+00,4.0321331142E+02,4.0381601704E+02,9.3691680602E-02
2020-09-16,06:34:08.688,259.27371168,6222.569080,260.27371168,1600238048.689,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822166E+00,1.9903264754E+00,4.0314600477E+02,4.0374817582E+02,9.3691680602E-02
2020-09-16,06:34:08.716,259.27371199,6222.569088,260.27371199,1600238048.716,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593039E+00,1.9897027967E+00,4.0314600477E+02,4.0374817582E+02,9.3691680602E-02
2020-09-16,06:34:08.736,259.27371223,6222.569094,260.27371223,1600238048.737,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593039E+00,1.9897008855E+00,4.0314600477E+02,4.0374770444E+02,9.3545093977E-02
2020-09-16,06:34:08.757,259.27371248,6222.569099,260.27371248,1600238048.758,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593039E+00,1.9896989743E+00,4.0322683164E+02,4.0382818048E+02,9.3545093977E-02
2020-09-16,06:34:08.783,259.27371278,6222.569107,260.27371278,1600238048.784,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878580589E+00,1.9902984643E+00,4.0322683164E+02,4.0382818048E+02,9.3545093977E-02
2020-09-16,06:34:08.805,259.27371303,6222.569113,260.27371303,1600238048.806,0,963,1.5149244690E+02,5.9998863220E+01,2.6312500000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878580589E+00,1.9903012434E+00,4.0322683164E+02,4.0382886583E+02,9.3758179085E-02
2020-09-16,06:34:08.825,259.27371326,6222.569118,260.27371326,1600238048.826,0,963,1.5150720978E+02,5.9998863220E+01,2.6281250000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878580589E+00,1.9903040225E+00,4.0330147021E+02,4.0390430132E+02,9.3758179085E-02
2020-09-16,06:34:08.855,259.27371360,6222.569126,260.27371360,1600238048.855,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890050809E+00,1.9914524559E+00,4.0330147021E+02,4.0390430132E+02,9.3758179085E-02
2020-09-16,06:34:08.875,259.27371384,6222.569132,260.27371384,1600238048.876,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890050809E+00,1.9914536395E+00,4.0330147021E+02,4.0390459310E+02,9.3848883798E-02
2020-09-16,06:34:08.898,259.27371410,6222.569138,260.27371410,1600238048.898,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890050809E+00,1.9914548232E+00,4.0320491958E+02,4.0380818980E+02,9.3848883798E-02
2020-09-16,06:34:08.926,259.27371442,6222.569146,260.27371442,1600238048.926,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920144E+00,1.9892390310E+00,4.0320491958E+02,4.0380818980E+02,9.3848883798E-02
2020-09-16,06:34:08.947,259.27371468,6222.569152,260.27371468,1600238048.948,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920144E+00,1.9892368326E+00,4.0320491958E+02,4.0380764738E+02,9.3680228405E-02
2020-09-16,06:34:08.967,259.27371491,6222.569158,260.27371491,1600238048.968,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920144E+00,1.9892346341E+00,4.0316790560E+02,4.0377003571E+02,9.3680228405E-02
2020-09-16,06:34:08.996,259.27371524,6222.569166,260.27371524,1600238048.997,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843694E+00,1.9900279632E+00,4.0316790560E+02,4.0377003571E+02,9.3680228405E-02
2020-09-16,06:34:09.029,259.27371561,6222.569175,260.27371561,1600238049.029,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843694E+00,1.9900299006E+00,4.0316790560E+02,4.0377051349E+02,9.3828801136E-02
2020-09-16,06:34:09.061,259.27371598,6222.569184,260.27371598,1600238049.061,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843694E+00,1.9900318381E+00,4.0325229859E+02,4.0385551051E+02,9.3828801136E-02
2020-09-16,06:34:09.089,259.27371632,6222.569192,260.27371632,1600238049.090,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873473E+00,1.9898345734E+00,4.0325229859E+02,4.0385551051E+02,9.3828801136E-02
2020-09-16,06:34:09.111,259.27371656,6222.569198,260.27371656,1600238049.111,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873473E+00,1.9898331469E+00,4.0325229859E+02,4.0385515860E+02,9.3719394124E-02
2020-09-16,06:34:09.131,259.27371681,6222.569203,260.27371681,1600238049.132,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873473E+00,1.9898317203E+00,4.0331959838E+02,4.0392220703E+02,9.3719394124E-02
2020-09-16,06:34:09.160,259.27371713,6222.569211,260.27371713,1600238049.160,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326963E+00,1.9901774941E+00,4.0331959838E+02,4.0392220703E+02,9.3719394124E-02
2020-09-16,06:34:09.181,259.27371738,6222.569217,260.27371738,1600238049.182,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326963E+00,1.9901757697E+00,4.0331959838E+02,4.0392178166E+02,9.3587171980E-02
2020-09-16,06:34:09.203,259.27371763,6222.569223,260.27371763,1600238049.203,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877326963E+00,1.9901740454E+00,4.0323780389E+02,4.0383943978E+02,9.3587171980E-02
2020-09-16,06:34:09.229,259.27371793,6222.569230,260.27371793,1600238049.229,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697602E+00,1.9896104178E+00,4.0323780389E+02,4.0383943978E+02,9.3587171980E-02
2020-09-16,06:34:09.250,259.27371817,6222.569236,260.27371817,1600238049.250,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697602E+00,1.9896092472E+00,4.0323780389E+02,4.0383915097E+02,9.3497380689E-02
2020-09-16,06:34:09.270,259.27371841,6222.569242,260.27371841,1600238049.271,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697602E+00,1.9896080765E+00,4.0318027360E+02,4.0378124613E+02,9.3497380689E-02
2020-09-16,06:34:09.299,259.27371875,6222.569250,260.27371875,1600238049.300,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253751E+00,1.9899641278E+00,4.0318027360E+02,4.0378124613E+02,9.3497380689E-02
2020-09-16,06:34:09.321,259.27371899,6222.569256,260.27371899,1600238049.321,0,963,1.5152197266E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253751E+00,1.9899648301E+00,4.0318027360E+02,4.0378141935E+02,9.3551245210E-02
2020-09-16,06:34:09.381,259.27371969,6222.569273,260.27371969,1600238049.381,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935999E+00,1.9901339639E+00,4.0318027360E+02,4.0378159258E+02,9.3551245210E-02
2020-09-16,06:34:09.403,259.27371994,6222.569279,260.27371994,1600238049.403,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935999E+00,1.9901335503E+00,4.0318027360E+02,4.0378149058E+02,9.3519530425E-02
2020-09-16,06:34:09.424,259.27372019,6222.569284,260.27372019,1600238049.424,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935999E+00,1.9901331367E+00,4.0317789450E+02,4.0377900595E+02,9.3519530425E-02
2020-09-16,06:34:09.450,259.27372049,6222.569292,260.27372049,1600238049.450,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734314E+00,1.9898125753E+00,4.0317789450E+02,4.0377900595E+02,9.3519530425E-02
2020-09-16,06:34:09.470,259.27372073,6222.569297,260.27372073,1600238049.471,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734314E+00,1.9898133818E+00,4.0317789450E+02,4.0377920486E+02,9.3581383102E-02
2020-09-16,06:34:09.493,259.27372098,6222.569304,260.27372098,1600238049.493,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734314E+00,1.9898141882E+00,4.0323697395E+02,4.0383857136E+02,9.3581383102E-02
2020-09-16,06:34:09.523,259.27372133,6222.569312,260.27372133,1600238049.523,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334353E+00,1.9901746342E+00,4.0323697395E+02,4.0383857136E+02,9.3581383102E-02
2020-09-16,06:34:09.545,259.27372159,6222.569318,260.27372159,1600238049.545,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334353E+00,1.9901756490E+00,4.0323697395E+02,4.0383882164E+02,9.3659197630E-02
2020-09-16,06:34:09.565,259.27372183,6222.569324,260.27372183,1600238049.566,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334353E+00,1.9901766638E+00,4.0322482575E+02,4.0382690559E+02,9.3659197630E-02
2020-09-16,06:34:09.595,259.27372218,6222.569332,260.27372218,1600238049.596,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268718E+00,1.9899698465E+00,4.0322482575E+02,4.0382690559E+02,9.3659197630E-02
2020-09-16,06:34:09.618,259.27372243,6222.569338,260.27372243,1600238049.618,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268718E+00,1.9899691271E+00,4.0322482575E+02,4.0382672816E+02,9.3604031123E-02
2020-09-16,06:34:09.640,259.27372269,6222.569344,260.27372269,1600238049.640,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268718E+00,1.9899684078E+00,4.0317131636E+02,4.0377296148E+02,9.3604031123E-02
2020-09-16,06:34:09.665,259.27372299,6222.569352,260.27372299,1600238049.666,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199750E+00,1.9894608882E+00,4.0317131636E+02,4.0377296148E+02,9.3604031123E-02
2020-09-16,06:34:09.687,259.27372323,6222.569358,260.27372323,1600238049.687,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199750E+00,1.9894592272E+00,4.0317131636E+02,4.0377255174E+02,9.3476618169E-02
2020-09-16,06:34:09.707,259.27372347,6222.569363,260.27372347,1600238049.708,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199750E+00,1.9894575662E+00,4.0319083477E+02,4.0379168950E+02,9.3476618169E-02
2020-09-16,06:34:09.740,259.27372384,6222.569372,260.27372384,1600238049.740,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084164E+00,1.9895461161E+00,4.0319083477E+02,4.0379168950E+02,9.3476618169E-02
2020-09-16,06:34:09.766,259.27372416,6222.569380,260.27372416,1600238049.767,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084164E+00,1.9895501431E+00,4.0319083477E+02,4.0379268286E+02,9.3785501066E-02
2020-09-16,06:34:09.789,259.27372442,6222.569386,260.27372442,1600238049.790,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084164E+00,1.9895541700E+00,4.0317537187E+02,4.0377819022E+02,9.3785501066E-02
2020-09-16,06:34:09.815,259.27372472,6222.569393,260.27372472,1600238049.816,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031279E+00,1.9894487519E+00,4.0317537187E+02,4.0377819022E+02,9.3785501066E-02
2020-09-16,06:34:09.836,259.27372497,6222.569399,260.27372497,1600238049.837,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031279E+00,1.9894482486E+00,4.0317537187E+02,4.0377806607E+02,9.3746895707E-02
2020-09-16,06:34:09.858,259.27372521,6222.569405,260.27372521,1600238049.858,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031279E+00,1.9894477453E+00,4.0328086631E+02,4.0388359402E+02,9.3746895707E-02
2020-09-16,06:34:09.887,259.27372554,6222.569413,260.27372554,1600238049.887,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313366E+00,1.9894759887E+00,4.0328086631E+02,4.0388359402E+02,9.3746895707E-02
2020-09-16,06:34:09.907,259.27372579,6222.569419,260.27372579,1600238049.908,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313366E+00,1.9894750747E+00,4.0328086631E+02,4.0388336850E+02,9.3676787514E-02
2020-09-16,06:34:09.930,259.27372605,6222.569425,260.27372605,1600238049.931,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313366E+00,1.9894741608E+00,4.0318273358E+02,4.0378486370E+02,9.3676787514E-02
2020-09-16,06:34:09.957,259.27372637,6222.569433,260.27372637,1600238049.958,0,963,1.5150338745E+02,5.9998863220E+01,2.6250000000E+01,6.0220115662E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839051E+00,1.9897270398E+00,4.0318273358E+02,4.0378486370E+02,9.3676787514E-02
2020-09-16,06:34:09.979,259.27372661,6222.569439,260.27372661,1600238049.979,0,963,1.5149610901E+02,5.9999056498E+01,2.6250000000E+01,6.0220085144E+01,5.9998761495E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839051E+00,1.9897269478E+00,4.0318273358E+02,4.0378484101E+02,9.3669732947E-02
2020-09-16,06:34:10.000,259.27372686,6222.569445,260.27372686,1600238050.001,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839051E+00,1.9897268558E+00,4.0322185178E+02,4.0382399494E+02,9.3669732947E-02
2020-09-16,06:34:10.026,259.27372715,6222.569452,260.27372715,1600238050.026,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730872E+00,1.9894156559E+00,4.0322185178E+02,4.0382399494E+02,9.3669732947E-02
2020-09-16,06:34:10.046,259.27372740,6222.569457,260.27372740,1600238050.047,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730872E+00,1.9894150610E+00,4.0322185178E+02,4.0382384816E+02,9.3624094587E-02
2020-09-16,06:34:10.068,259.27372764,6222.569463,260.27372764,1600238050.068,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730872E+00,1.9894144660E+00,4.0319412540E+02,4.0379593361E+02,9.3624094587E-02
2020-09-16,06:34:10.096,259.27372797,6222.569471,260.27372797,1600238050.097,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876039027E+00,1.9900460566E+00,4.0319412540E+02,4.0379593361E+02,9.3624094587E-02
2020-09-16,06:34:10.128,259.27372834,6222.569480,260.27372834,1600238050.129,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876039027E+00,1.9900458970E+00,4.0319412540E+02,4.0379589426E+02,9.3611859032E-02
2020-09-16,06:34:10.161,259.27372872,6222.569489,260.27372872,1600238050.161,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876039027E+00,1.9900457375E+00,4.0313873809E+02,4.0374038494E+02,9.3611859032E-02
2020-09-16,06:34:10.188,259.27372904,6222.569497,260.27372904,1600238050.189,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360946E+00,1.9890767404E+00,4.0313873809E+02,4.0374038494E+02,9.3611859032E-02
2020-09-16,06:34:10.210,259.27372929,6222.569503,260.27372929,1600238050.211,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360946E+00,1.9890774302E+00,4.0313873809E+02,4.0374055513E+02,9.3664786130E-02
2020-09-16,06:34:10.232,259.27372954,6222.569509,260.27372954,1600238050.232,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360946E+00,1.9890781201E+00,4.0320758610E+02,4.0380967614E+02,9.3664786130E-02
2020-09-16,06:34:10.257,259.27372984,6222.569516,260.27372984,1600238050.258,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361844E+00,1.9894787017E+00,4.0320758610E+02,4.0380967614E+02,9.3664786130E-02
2020-09-16,06:34:10.279,259.27373008,6222.569522,260.27373008,1600238050.279,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361844E+00,1.9894799894E+00,4.0320758610E+02,4.0380999382E+02,9.3763563416E-02
2020-09-16,06:34:10.299,259.27373032,6222.569528,260.27373032,1600238050.300,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361844E+00,1.9894812771E+00,4.0324019360E+02,4.0384296774E+02,9.3763563416E-02
2020-09-16,06:34:10.325,259.27373062,6222.569535,260.27373062,1600238050.326,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135068E+00,1.9892583255E+00,4.0324019360E+02,4.0384296774E+02,9.3763563416E-02
2020-09-16,06:34:10.346,259.27373087,6222.569541,260.27373087,1600238050.347,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135068E+00,1.9892582723E+00,4.0324019360E+02,4.0384295461E+02,9.3759479352E-02
2020-09-16,06:34:10.368,259.27373111,6222.569547,260.27373111,1600238050.368,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135068E+00,1.9892582190E+00,4.0312886706E+02,4.0373144853E+02,9.3759479352E-02
2020-09-16,06:34:10.398,259.27373146,6222.569555,260.27373146,1600238050.398,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880673451E+00,1.9905136002E+00,4.0312886706E+02,4.0373144853E+02,9.3759479352E-02
2020-09-16,06:34:10.418,259.27373170,6222.569561,260.27373170,1600238050.419,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880673451E+00,1.9905126683E+00,4.0312886706E+02,4.0373121881E+02,9.3688038300E-02
2020-09-16,06:34:10.444,259.27373200,6222.569568,260.27373200,1600238050.445,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880673451E+00,1.9905117365E+00,4.0323893593E+02,4.0384122236E+02,9.3688038300E-02
2020-09-16,06:34:10.476,259.27373236,6222.569577,260.27373236,1600238050.476,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844522E+00,1.9894275121E+00,4.0323893593E+02,4.0384122236E+02,9.3688038300E-02
2020-09-16,06:34:10.496,259.27373260,6222.569582,260.27373260,1600238050.497,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844522E+00,1.9894249138E+00,4.0323893593E+02,4.0384058127E+02,9.3488721578E-02
2020-09-16,06:34:10.519,259.27373286,6222.569589,260.27373286,1600238050.519,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844522E+00,1.9894223154E+00,4.0316264561E+02,4.0376353617E+02,9.3488721578E-02
2020-09-16,06:34:10.546,259.27373318,6222.569596,260.27373318,1600238050.547,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057859E+00,1.9901445341E+00,4.0316264561E+02,4.0376353617E+02,9.3488721578E-02
2020-09-16,06:34:10.569,259.27373344,6222.569603,260.27373344,1600238050.569,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057859E+00,1.9901474671E+00,4.0316264561E+02,4.0376425940E+02,9.3713625204E-02
2020-09-16,06:34:10.588,259.27373367,6222.569608,260.27373367,1600238050.589,0,963,1.5148155212E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057859E+00,1.9901504001E+00,4.0317482894E+02,4.0377718419E+02,9.3713625204E-02
2020-09-16,06:34:10.618,259.27373400,6222.569616,260.27373400,1600238050.618,0,963,1.5149336548E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954501E+00,1.9896394366E+00,4.0317482894E+02,4.0377718419E+02,9.3713625204E-02
2020-09-16,06:34:10.640,259.27373426,6222.569622,260.27373426,1600238050.640,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954501E+00,1.9896383197E+00,4.0317482894E+02,4.0377690867E+02,9.3627952779E-02
2020-09-16,06:34:10.661,259.27373450,6222.569628,260.27373450,1600238050.661,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954501E+00,1.9896372027E+00,4.0323435500E+02,4.0383624808E+02,9.3627952779E-02
2020-09-16,06:34:10.690,259.27373484,6222.569636,260.27373484,1600238050.690,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881506080E+00,1.9905935342E+00,4.0323435500E+02,4.0383624808E+02,9.3627952779E-02
2020-09-16,06:34:10.710,259.27373508,6222.569642,260.27373508,1600238050.711,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881506080E+00,1.9905920381E+00,4.0323435500E+02,4.0383587917E+02,9.3513257298E-02
2020-09-16,06:34:10.732,259.27373532,6222.569648,260.27373532,1600238050.732,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881506080E+00,1.9905905420E+00,4.0316738753E+02,4.0376844297E+02,9.3513257298E-02
2020-09-16,06:34:10.759,259.27373565,6222.569656,260.27373565,1600238050.760,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399069E+00,1.9898789687E+00,4.0316738753E+02,4.0376844297E+02,9.3513257298E-02
2020-09-16,06:34:10.782,259.27373590,6222.569662,260.27373590,1600238050.782,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399069E+00,1.9898818358E+00,4.0316738753E+02,4.0376915006E+02,9.3733137956E-02
2020-09-16,06:34:10.802,259.27373615,6222.569667,260.27373615,1600238050.803,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399069E+00,1.9898847029E+00,4.0324113578E+02,4.0384371561E+02,9.3733137956E-02
2020-09-16,06:34:10.834,259.27373650,6222.569676,260.27373650,1600238050.834,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856239E+00,1.9896301072E+00,4.0324113578E+02,4.0384371561E+02,9.3733137956E-02
2020-09-16,06:34:10.862,259.27373684,6222.569684,260.27373684,1600238050.863,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856239E+00,1.9896300909E+00,4.0324113578E+02,4.0384371162E+02,9.3731894679E-02
2020-09-16,06:34:10.884,259.27373708,6222.569690,260.27373708,1600238050.884,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856239E+00,1.9896300747E+00,4.0307595596E+02,4.0367828097E+02,9.3731894679E-02
2020-09-16,06:34:10.913,259.27373742,6222.569698,260.27373742,1600238050.913,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732113E+00,1.9896176469E+00,4.0307595596E+02,4.0367828097E+02,9.3731894679E-02
2020-09-16,06:34:10.937,259.27373770,6222.569705,260.27373770,1600238050.937,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732113E+00,1.9896165149E+00,4.0307595596E+02,4.0367800183E+02,9.3645072689E-02
2020-09-16,06:34:10.957,259.27373794,6222.569711,260.27373794,1600238050.958,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732113E+00,1.9896153830E+00,4.0319835216E+02,4.0380030161E+02,9.3645072689E-02
2020-09-16,06:34:10.986,259.27373826,6222.569718,260.27373826,1600238050.986,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977481E+00,1.9891393354E+00,4.0319835216E+02,4.0380030161E+02,9.3645072689E-02
2020-09-16,06:34:11.007,259.27373852,6222.569724,260.27373852,1600238051.008,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977481E+00,1.9891404686E+00,4.0319835216E+02,4.0380058121E+02,9.3732010198E-02
2020-09-16,06:34:11.032,259.27373880,6222.569731,260.27373880,1600238051.032,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977481E+00,1.9891416018E+00,4.0322111381E+02,4.0382365647E+02,9.3732010198E-02
2020-09-16,06:34:11.059,259.27373912,6222.569739,260.27373912,1600238051.060,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974920E+00,1.9897420834E+00,4.0322111381E+02,4.0382365647E+02,9.3732010198E-02
2020-09-16,06:34:11.081,259.27373936,6222.569745,260.27373936,1600238051.081,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974920E+00,1.9897425602E+00,4.0322111381E+02,4.0382377406E+02,9.3768573150E-02
2020-09-16,06:34:11.102,259.27373962,6222.569751,260.27373962,1600238051.103,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974920E+00,1.9897430369E+00,4.0315492373E+02,4.0375760263E+02,9.3768573150E-02
2020-09-16,06:34:11.131,259.27373994,6222.569759,260.27373994,1600238051.131,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876370350E+00,1.9900829978E+00,4.0315492373E+02,4.0375760263E+02,9.3768573150E-02
2020-09-16,06:34:11.153,259.27374020,6222.569765,260.27374020,1600238051.153,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876370350E+00,1.9900812247E+00,4.0315492373E+02,4.0375716540E+02,9.3632608616E-02
2020-09-16,06:34:11.174,259.27374044,6222.569771,260.27374044,1600238051.174,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876370350E+00,1.9900794516E+00,4.0317906484E+02,4.0378090533E+02,9.3632608616E-02
2020-09-16,06:34:11.200,259.27374074,6222.569778,260.27374074,1600238051.200,0,963,1.5154061890E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599587E+00,1.9899021578E+00,4.0317906484E+02,4.0378090533E+02,9.3632608616E-02
2020-09-16,06:34:11.232,259.27374111,6222.569787,260.27374111,1600238051.232,0,963,1.5152581024E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599587E+00,1.9899045622E+00,4.0317906484E+02,4.0378149832E+02,9.3817003832E-02
2020-09-16,06:34:11.266,259.27374150,6222.569796,260.27374150,1600238051.266,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599587E+00,1.9899069666E+00,4.0319473654E+02,4.0379778647E+02,9.3817003832E-02
2020-09-16,06:34:11.298,259.27374188,6222.569805,260.27374188,1600238051.298,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320905E+00,1.9898790640E+00,4.0319473654E+02,4.0379778647E+02,9.3817003832E-02
2020-09-16,06:34:11.318,259.27374211,6222.569811,260.27374211,1600238051.318,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320905E+00,1.9898763030E+00,4.0319473654E+02,4.0379710549E+02,9.3605259075E-02
2020-09-16,06:34:11.338,259.27374235,6222.569816,260.27374235,1600238051.339,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874320905E+00,1.9898735420E+00,4.0324625227E+02,4.0384801711E+02,9.3605259075E-02
2020-09-16,06:34:11.368,259.27374269,6222.569824,260.27374269,1600238051.368,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173626E+00,1.9890578133E+00,4.0324625227E+02,4.0384801711E+02,9.3605259075E-02
2020-09-16,06:34:11.388,259.27374293,6222.569830,260.27374293,1600238051.389,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173626E+00,1.9890594961E+00,4.0324625227E+02,4.0384843239E+02,9.3734369287E-02
2020-09-16,06:34:11.411,259.27374318,6222.569836,260.27374318,1600238051.411,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173626E+00,1.9890611790E+00,4.0310512411E+02,4.0370750861E+02,9.3734369287E-02
2020-09-16,06:34:11.438,259.27374351,6222.569844,260.27374351,1600238051.439,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567934E+00,1.9896012733E+00,4.0310512411E+02,4.0370750861E+02,9.3734369287E-02
2020-09-16,06:34:11.460,259.27374376,6222.569850,260.27374376,1600238051.461,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567934E+00,1.9895997397E+00,4.0310512411E+02,4.0370713040E+02,9.3616741931E-02
2020-09-16,06:34:11.482,259.27374400,6222.569856,260.27374400,1600238051.482,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567934E+00,1.9895982062E+00,4.0319290731E+02,4.0379466641E+02,9.3616741931E-02
2020-09-16,06:34:11.510,259.27374434,6222.569864,260.27374434,1600238051.511,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955642E+00,1.9898372703E+00,4.0319290731E+02,4.0379466641E+02,9.3616741931E-02
2020-09-16,06:34:11.530,259.27374457,6222.569870,260.27374457,1600238051.531,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955642E+00,1.9898382709E+00,4.0319290731E+02,4.0379491319E+02,9.3693477573E-02
2020-09-16,06:34:11.559,259.27374490,6222.569878,260.27374490,1600238051.559,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955642E+00,1.9898392714E+00,4.0324492053E+02,4.0384725088E+02,9.3693477573E-02
2020-09-16,06:34:11.592,259.27374528,6222.569887,260.27374528,1600238051.592,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293678E+00,1.9895727478E+00,4.0324492053E+02,4.0384725088E+02,9.3693477573E-02
2020-09-16,06:34:11.612,259.27374552,6222.569892,260.27374552,1600238051.613,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293678E+00,1.9895706337E+00,4.0324492053E+02,4.0384672933E+02,9.3531324803E-02
2020-09-16,06:34:11.634,259.27374576,6222.569898,260.27374576,1600238051.634,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293678E+00,1.9895685197E+00,4.0320746569E+02,4.0380869709E+02,9.3531324803E-02
2020-09-16,06:34:11.663,259.27374610,6222.569906,260.27374610,1600238051.663,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894472E+00,1.9886274453E+00,4.0320746569E+02,4.0380869709E+02,9.3531324803E-02
2020-09-16,06:34:11.684,259.27374634,6222.569912,260.27374634,1600238051.684,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894472E+00,1.9886286017E+00,4.0320746569E+02,4.0380898250E+02,9.3620069354E-02
2020-09-16,06:34:11.704,259.27374659,6222.569918,260.27374659,1600238051.705,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894472E+00,1.9886297582E+00,4.0314545063E+02,4.0374716030E+02,9.3620069354E-02
2020-09-16,06:34:11.736,259.27374696,6222.569927,260.27374696,1600238051.737,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246906E+00,1.9890655364E+00,4.0314545063E+02,4.0374716030E+02,9.3620069354E-02
2020-09-16,06:34:11.759,259.27374722,6222.569933,260.27374722,1600238051.760,0,963,1.5147151184E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246906E+00,1.9890647854E+00,4.0314545063E+02,4.0374697501E+02,9.3562447224E-02
2020-09-16,06:34:11.783,259.27374750,6222.569940,260.27374750,1600238051.784,0,963,1.5146107635E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246906E+00,1.9890640343E+00,4.0315501032E+02,4.0375636366E+02,9.3562447224E-02
2020-09-16,06:34:11.811,259.27374781,6222.569948,260.27374781,1600238051.811,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679362E+00,1.9890072102E+00,4.0315501032E+02,4.0375636366E+02,9.3562447224E-02
2020-09-16,06:34:11.832,259.27374806,6222.569953,260.27374806,1600238051.832,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679362E+00,1.9890104126E+00,4.0315501032E+02,4.0375715377E+02,9.3808151044E-02
2020-09-16,06:34:11.852,259.27374830,6222.569959,260.27374830,1600238051.853,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679362E+00,1.9890136150E+00,4.0317117348E+02,4.0377413123E+02,9.3808151044E-02
2020-09-16,06:34:11.878,259.27374860,6222.569966,260.27374860,1600238051.879,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874808026E+00,1.9899276052E+00,4.0317117348E+02,4.0377413123E+02,9.3808151044E-02
2020-09-16,06:34:11.901,259.27374885,6222.569973,260.27374885,1600238051.901,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874808026E+00,1.9899229956E+00,4.0317117348E+02,4.0377299439E+02,9.3454643888E-02
2020-09-16,06:34:11.921,259.27374909,6222.569978,260.27374909,1600238051.921,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874808026E+00,1.9899183860E+00,4.0325265610E+02,4.0385346160E+02,9.3454643888E-02
2020-09-16,06:34:11.953,259.27374946,6222.569987,260.27374946,1600238051.953,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578650E+00,1.9903960336E+00,4.0325265610E+02,4.0385346160E+02,9.3454643888E-02
2020-09-16,06:34:11.979,259.27374976,6222.569994,260.27374976,1600238051.979,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578650E+00,1.9903990842E+00,4.0325265610E+02,4.0385421392E+02,9.3688540541E-02
2020-09-16,06:34:12.000,259.27375000,6222.570000,260.27375000,1600238052.000,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578650E+00,1.9904021349E+00,4.0305190881E+02,4.0365391912E+02,9.3688540541E-02
2020-09-16,06:34:12.026,259.27375030,6222.570007,260.27375030,1600238052.026,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773122E+00,1.9898208683E+00,4.0305190881E+02,4.0365391912E+02,9.3688540541E-02
2020-09-16,06:34:12.046,259.27375054,6222.570013,260.27375054,1600238052.047,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773122E+00,1.9898208871E+00,4.0305190881E+02,4.0365392377E+02,9.3689986415E-02
2020-09-16,06:34:12.068,259.27375079,6222.570019,260.27375079,1600238052.068,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773122E+00,1.9898209060E+00,4.0322823960E+02,4.0383052259E+02,9.3689986415E-02
2020-09-16,06:34:12.095,259.27375110,6222.570026,260.27375110,1600238052.095,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859345523E+00,1.9883763721E+00,4.0322823960E+02,4.0383052259E+02,9.3689986415E-02
2020-09-16,06:34:12.118,259.27375137,6222.570033,260.27375137,1600238052.118,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859345523E+00,1.9883770777E+00,4.0322823960E+02,4.0383069676E+02,9.3744137994E-02
2020-09-16,06:34:12.138,259.27375161,6222.570039,260.27375161,1600238052.139,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859345523E+00,1.9883777832E+00,4.0309907771E+02,4.0370151599E+02,9.3744137994E-02
2020-09-16,06:34:12.171,259.27375198,6222.570048,260.27375198,1600238052.171,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898418E+00,1.9892341250E+00,4.0309907771E+02,4.0370151599E+02,9.3744137994E-02
2020-09-16,06:34:12.194,259.27375226,6222.570054,260.27375226,1600238052.195,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898418E+00,1.9892307628E+00,4.0309907771E+02,4.0370068666E+02,9.3486204000E-02
2020-09-16,06:34:12.216,259.27375250,6222.570060,260.27375250,1600238052.216,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898418E+00,1.9892274006E+00,4.0310331037E+02,4.0370409631E+02,9.3486204000E-02
2020-09-16,06:34:12.244,259.27375284,6222.570068,260.27375284,1600238052.245,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780742E+00,1.9901167228E+00,4.0310331037E+02,4.0370409631E+02,9.3486204000E-02
2020-09-16,06:34:12.266,259.27375308,6222.570074,260.27375308,1600238052.266,0,963,1.5145660400E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780742E+00,1.9901192686E+00,4.0310331037E+02,4.0370472398E+02,9.3681419243E-02
2020-09-16,06:34:12.288,259.27375333,6222.570080,260.27375333,1600238052.288,0,963,1.5146008301E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876780742E+00,1.9901218144E+00,4.0323784393E+02,4.0384008615E+02,9.3681419243E-02
2020-09-16,06:34:12.315,259.27375366,6222.570088,260.27375366,1600238052.316,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753193E+00,1.9894181954E+00,4.0323784393E+02,4.0384008615E+02,9.3681419243E-02
2020-09-16,06:34:12.348,259.27375403,6222.570097,260.27375403,1600238052.348,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753193E+00,1.9894179541E+00,4.0323784393E+02,4.0384002660E+02,9.3662907041E-02
2020-09-16,06:34:12.378,259.27375439,6222.570105,260.27375439,1600238052.379,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753193E+00,1.9894177127E+00,4.0320015381E+02,4.0380222066E+02,9.3662907041E-02
2020-09-16,06:34:12.407,259.27375472,6222.570113,260.27375472,1600238052.408,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838249E+00,1.9899268434E+00,4.0320015381E+02,4.0380222066E+02,9.3662907041E-02
2020-09-16,06:34:12.428,259.27375497,6222.570119,260.27375497,1600238052.429,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838249E+00,1.9899281974E+00,4.0320015381E+02,4.0380255460E+02,9.3766741613E-02
2020-09-16,06:34:12.450,259.27375521,6222.570125,260.27375521,1600238052.450,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838249E+00,1.9899295513E+00,4.0320129846E+02,4.0380403491E+02,9.3766741613E-02
2020-09-16,06:34:12.479,259.27375554,6222.570133,260.27375554,1600238052.479,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529121E+00,1.9898986005E+00,4.0320129846E+02,4.0380403491E+02,9.3766741613E-02
2020-09-16,06:34:12.500,259.27375580,6222.570139,260.27375580,1600238052.501,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529121E+00,1.9898981106E+00,4.0320129846E+02,4.0380391409E+02,9.3729175282E-02
2020-09-16,06:34:12.523,259.27375605,6222.570145,260.27375605,1600238052.523,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529121E+00,1.9898976208E+00,4.0318632175E+02,4.0378879419E+02,9.3729175282E-02
2020-09-16,06:34:12.553,259.27375641,6222.570154,260.27375641,1600238052.554,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918755E+00,1.9890355250E+00,4.0318632175E+02,4.0378879419E+02,9.3729175282E-02
2020-09-16,06:34:12.575,259.27375667,6222.570160,260.27375667,1600238052.576,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918755E+00,1.9890349716E+00,4.0318632175E+02,4.0378865764E+02,9.3686717261E-02
2020-09-16,06:34:12.598,259.27375692,6222.570166,260.27375692,1600238052.598,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918755E+00,1.9890344183E+00,4.0319684452E+02,4.0379905958E+02,9.3686717261E-02
2020-09-16,06:34:12.624,259.27375722,6222.570173,260.27375722,1600238052.624,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869761418E+00,1.9894191570E+00,4.0319684452E+02,4.0379905958E+02,9.3686717261E-02
2020-09-16,06:34:12.644,259.27375747,6222.570179,260.27375747,1600238052.645,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869761418E+00,1.9894176226E+00,4.0319684452E+02,4.0379868103E+02,9.3569012669E-02
2020-09-16,06:34:12.671,259.27375777,6222.570186,260.27375777,1600238052.671,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869761418E+00,1.9894160881E+00,4.0315055370E+02,4.0375194262E+02,9.3569012669E-02
2020-09-16,06:34:12.709,259.27375821,6222.570197,260.27375821,1600238052.709,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631619E+00,1.9890026011E+00,4.0315055370E+02,4.0375194262E+02,9.3569012669E-02
2020-09-16,06:34:12.732,259.27375847,6222.570203,260.27375847,1600238052.732,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631619E+00,1.9890025525E+00,4.0315055370E+02,4.0375193062E+02,9.3565281897E-02
2020-09-16,06:34:12.753,259.27375872,6222.570209,260.27375872,1600238052.753,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631619E+00,1.9890025039E+00,4.0320409098E+02,4.0380553576E+02,9.3565281897E-02
2020-09-16,06:34:12.780,259.27375904,6222.570217,260.27375904,1600238052.781,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725338E+00,1.9905137292E+00,4.0320409098E+02,4.0380553576E+02,9.3565281897E-02
2020-09-16,06:34:12.802,259.27375929,6222.570223,260.27375929,1600238052.803,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725338E+00,1.9905159389E+00,4.0320409098E+02,4.0380608061E+02,9.3734694019E-02
2020-09-16,06:34:12.822,259.27375953,6222.570229,260.27375953,1600238052.823,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880725338E+00,1.9905181486E+00,4.0316759640E+02,4.0377007635E+02,9.3734694019E-02
2020-09-16,06:34:12.849,259.27375984,6222.570236,260.27375984,1600238052.850,0,963,1.5149139404E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292227E+00,1.9891731851E+00,4.0316759640E+02,4.0377007635E+02,9.3734694019E-02
2020-09-16,06:34:12.871,259.27376008,6222.570242,260.27376008,1600238052.871,0,963,1.5149648031E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292227E+00,1.9891703926E+00,4.0316759640E+02,4.0376938740E+02,9.3520455840E-02
2020-09-16,06:34:12.891,259.27376032,6222.570248,260.27376032,1600238052.892,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292227E+00,1.9891676001E+00,4.0312577106E+02,4.0372681074E+02,9.3520455840E-02
2020-09-16,06:34:12.917,259.27376062,6222.570255,260.27376062,1600238052.918,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864341335E+00,1.9888721486E+00,4.0312577106E+02,4.0372681074E+02,9.3520455840E-02
2020-09-16,06:34:12.938,259.27376087,6222.570261,260.27376087,1600238052.939,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864341335E+00,1.9888727859E+00,4.0312577106E+02,4.0372696797E+02,9.3569352349E-02
2020-09-16,06:34:12.960,259.27376111,6222.570267,260.27376111,1600238052.960,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864341335E+00,1.9888734231E+00,4.0314047811E+02,4.0374185419E+02,9.3569352349E-02
2020-09-16,06:34:12.990,259.27376146,6222.570275,260.27376146,1600238052.990,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964179E+00,1.9890359069E+00,4.0314047811E+02,4.0374185419E+02,9.3569352349E-02
2020-09-16,06:34:13.013,259.27376172,6222.570281,260.27376172,1600238053.013,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964179E+00,1.9890381951E+00,4.0314047811E+02,4.0374241872E+02,9.3744913522E-02
2020-09-16,06:34:13.033,259.27376197,6222.570287,260.27376197,1600238053.034,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964179E+00,1.9890404834E+00,4.0318800238E+02,4.0379057856E+02,9.3744913522E-02
2020-09-16,06:34:13.068,259.27376236,6222.570297,260.27376236,1600238053.068,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226013E+00,1.9903682983E+00,4.0318800238E+02,4.0379057856E+02,9.3744913522E-02
2020-09-16,06:34:13.095,259.27376267,6222.570304,260.27376267,1600238053.095,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226013E+00,1.9903681115E+00,4.0318800238E+02,4.0379053248E+02,9.3730586182E-02
2020-09-16,06:34:13.115,259.27376292,6222.570310,260.27376292,1600238053.116,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879226013E+00,1.9903679246E+00,4.0319089921E+02,4.0379338756E+02,9.3730586182E-02
2020-09-16,06:34:13.141,259.27376322,6222.570317,260.27376322,1600238053.142,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375909E+00,1.9899824406E+00,4.0319089921E+02,4.0379338756E+02,9.3730586182E-02
2020-09-16,06:34:13.163,259.27376346,6222.570323,260.27376346,1600238053.163,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375909E+00,1.9899807047E+00,4.0319089921E+02,4.0379295944E+02,9.3597464297E-02
2020-09-16,06:34:13.184,259.27376370,6222.570329,260.27376370,1600238053.184,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375909E+00,1.9899789688E+00,4.0325017793E+02,4.0385189849E+02,9.3597464297E-02
2020-09-16,06:34:13.210,259.27376402,6222.570336,260.27376402,1600238053.211,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252381E+00,1.9892657409E+00,4.0325017793E+02,4.0385189849E+02,9.3597464297E-02
2020-09-16,06:34:13.232,259.27376426,6222.570342,260.27376426,1600238053.232,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252381E+00,1.9892654703E+00,4.0325017793E+02,4.0385183172E+02,9.3576707891E-02
2020-09-16,06:34:13.253,259.27376450,6222.570348,260.27376450,1600238053.253,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252381E+00,1.9892651998E+00,4.0322819959E+02,4.0382975384E+02,9.3576707891E-02
2020-09-16,06:34:13.282,259.27376484,6222.570356,260.27376484,1600238053.282,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503113E+00,1.9895906722E+00,4.0322819959E+02,4.0382975384E+02,9.3576707891E-02
2020-09-16,06:34:13.302,259.27376508,6222.570362,260.27376508,1600238053.303,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503113E+00,1.9895924418E+00,4.0322819959E+02,4.0383019041E+02,9.3712443939E-02
2020-09-16,06:34:13.325,259.27376535,6222.570368,260.27376535,1600238053.326,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503113E+00,1.9895942115E+00,4.0320690878E+02,4.0380930435E+02,9.3712443939E-02
2020-09-16,06:34:13.355,259.27376568,6222.570376,260.27376568,1600238053.355,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703584E+00,1.9899146522E+00,4.0320690878E+02,4.0380930435E+02,9.3712443939E-02
2020-09-16,06:34:13.378,259.27376596,6222.570383,260.27376596,1600238053.379,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703584E+00,1.9899146924E+00,4.0320690878E+02,4.0380931427E+02,9.3715527306E-02
2020-09-16,06:34:13.400,259.27376620,6222.570389,260.27376620,1600238053.400,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703584E+00,1.9899147326E+00,4.0308004909E+02,4.0368227497E+02,9.3715527306E-02
2020-09-16,06:34:13.428,259.27376654,6222.570397,260.27376654,1600238053.429,0,963,1.5149902344E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876491073E+00,1.9900937014E+00,4.0308004909E+02,4.0368227497E+02,9.3715527306E-02
2020-09-16,06:34:13.460,259.27376691,6222.570406,260.27376691,1600238053.461,0,963,1.5150403486E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876491073E+00,1.9900913125E+00,4.0308004909E+02,4.0368168599E+02,9.3532337910E-02
2020-09-16,06:34:13.492,259.27376727,6222.570414,260.27376727,1600238053.492,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876491073E+00,1.9900889236E+00,4.0323616303E+02,4.0383744374E+02,9.3532337910E-02
2020-09-16,06:34:13.520,259.27376760,6222.570422,260.27376760,1600238053.521,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416935E+00,1.9897811324E+00,4.0323616303E+02,4.0383744374E+02,9.3532337910E-02
2020-09-16,06:34:13.542,259.27376785,6222.570428,260.27376785,1600238053.542,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416935E+00,1.9897874005E+00,4.0323616303E+02,4.0383898996E+02,9.4013077530E-02
2020-09-16,06:34:13.562,259.27376809,6222.570434,260.27376809,1600238053.563,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416935E+00,1.9897936688E+00,4.0324850687E+02,4.0385289855E+02,9.4013077530E-02
2020-09-16,06:34:13.592,259.27376843,6222.570442,260.27376843,1600238053.592,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638325E+00,1.9897157118E+00,4.0324850687E+02,4.0385289855E+02,9.4013077530E-02
2020-09-16,06:34:13.612,259.27376867,6222.570448,260.27376867,1600238053.613,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638325E+00,1.9897097409E+00,4.0324850687E+02,4.0385142557E+02,9.3555131537E-02
2020-09-16,06:34:13.634,259.27376891,6222.570454,260.27376891,1600238053.634,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872638325E+00,1.9897037702E+00,4.0318895801E+02,4.0379031494E+02,9.3555131537E-02
2020-09-16,06:34:13.663,259.27376925,6222.570462,260.27376925,1600238053.663,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574188E+00,1.9890966119E+00,4.0318895801E+02,4.0379031494E+02,9.3555131537E-02
2020-09-16,06:34:13.684,259.27376949,6222.570468,260.27376949,1600238053.684,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574188E+00,1.9890975936E+00,4.0318895801E+02,4.0379055716E+02,9.3630450272E-02
2020-09-16,06:34:13.704,259.27376973,6222.570474,260.27376973,1600238053.705,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574188E+00,1.9890985754E+00,4.0326566156E+02,4.0386761743E+02,9.3630450272E-02
2020-09-16,06:34:13.733,259.27377007,6222.570482,260.27377007,1600238053.734,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933292E+00,1.9896351443E+00,4.0326566156E+02,4.0386761743E+02,9.3630450272E-02
2020-09-16,06:34:13.755,259.27377031,6222.570488,260.27377031,1600238053.755,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933292E+00,1.9896369132E+00,4.0326566156E+02,4.0386805385E+02,9.3766126019E-02
2020-09-16,06:34:13.780,259.27377061,6222.570495,260.27377061,1600238053.781,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933292E+00,1.9896386821E+00,4.0314021446E+02,4.0374285563E+02,9.3766126019E-02
2020-09-16,06:34:13.815,259.27377102,6222.570504,260.27377102,1600238053.816,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806578E+00,1.9893256260E+00,4.0314021446E+02,4.0374285563E+02,9.3766126019E-02
2020-09-16,06:34:13.838,259.27377128,6222.570511,260.27377128,1600238053.839,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806578E+00,1.9893229735E+00,4.0314021446E+02,4.0374220132E+02,9.3562647422E-02
2020-09-16,06:34:13.861,259.27377154,6222.570517,260.27377154,1600238053.861,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806578E+00,1.9893203210E+00,4.0321624906E+02,4.0381769503E+02,9.3562647422E-02
2020-09-16,06:34:13.890,259.27377188,6222.570525,260.27377188,1600238053.890,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422370E+00,1.9897824670E+00,4.0321624906E+02,4.0381769503E+02,9.3562647422E-02
2020-09-16,06:34:13.910,259.27377211,6222.570531,260.27377211,1600238053.910,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422370E+00,1.9897843445E+00,4.0321624906E+02,4.0381815815E+02,9.3706640963E-02
2020-09-16,06:34:13.930,259.27377235,6222.570536,260.27377235,1600238053.931,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422370E+00,1.9897862220E+00,4.0315270353E+02,4.0375498080E+02,9.3706640963E-02
2020-09-16,06:34:13.960,259.27377269,6222.570544,260.27377269,1600238053.960,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107589E+00,1.9893542132E+00,4.0315270353E+02,4.0375498080E+02,9.3706640963E-02
2020-09-16,06:34:13.980,259.27377293,6222.570550,260.27377293,1600238053.981,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107589E+00,1.9893525937E+00,4.0315270353E+02,4.0375458131E+02,9.3582407818E-02
2020-09-16,06:34:14.003,259.27377318,6222.570556,260.27377318,1600238054.003,0,963,1.5150540161E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107589E+00,1.9893509743E+00,4.0321692277E+02,4.0381849686E+02,9.3582407818E-02
2020-09-16,06:34:14.029,259.27377348,6222.570564,260.27377348,1600238054.029,0,963,1.5147384644E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224146E+00,1.9892625215E+00,4.0321692277E+02,4.0381849686E+02,9.3582407818E-02
2020-09-16,06:34:14.049,259.27377373,6222.570569,260.27377373,1600238054.050,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224146E+00,1.9892636588E+00,4.0321692277E+02,4.0381877746E+02,9.3669655406E-02
2020-09-16,06:34:14.071,259.27377397,6222.570575,260.27377397,1600238054.071,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224146E+00,1.9892647961E+00,4.0324738761E+02,4.0384956840E+02,9.3669655406E-02
2020-09-16,06:34:14.099,259.27377431,6222.570583,260.27377431,1600238054.100,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139920E+00,1.9894566089E+00,4.0324738761E+02,4.0384956840E+02,9.3669655406E-02
2020-09-16,06:34:14.121,259.27377455,6222.570589,260.27377455,1600238054.121,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139920E+00,1.9894551720E+00,4.0324738761E+02,4.0384921388E+02,9.3559433313E-02
2020-09-16,06:34:14.141,259.27377479,6222.570595,260.27377479,1600238054.142,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139920E+00,1.9894537351E+00,4.0316290790E+02,4.0376425364E+02,9.3559433313E-02
2020-09-16,06:34:14.174,259.27377516,6222.570604,260.27377516,1600238054.174,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879015941E+00,1.9903424270E+00,4.0316290790E+02,4.0376425364E+02,9.3559433313E-02
2020-09-16,06:34:14.200,259.27377546,6222.570611,260.27377546,1600238054.200,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879015941E+00,1.9903458286E+00,4.0316290790E+02,4.0376509235E+02,9.3820243185E-02
2020-09-16,06:34:14.220,259.27377571,6222.570617,260.27377571,1600238054.221,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879015941E+00,1.9903492302E+00,4.0320342055E+02,4.0380650430E+02,9.3820243185E-02
2020-09-16,06:34:14.246,259.27377601,6222.570624,260.27377601,1600238054.247,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454340E+00,1.9895921390E+00,4.0320342055E+02,4.0380650430E+02,9.3820243185E-02
2020-09-16,06:34:14.267,259.27377625,6222.570630,260.27377625,1600238054.268,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454340E+00,1.9895918950E+00,4.0320342055E+02,4.0380644410E+02,9.3801526025E-02
2020-09-16,06:34:14.290,259.27377652,6222.570636,260.27377652,1600238054.291,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454340E+00,1.9895916510E+00,4.0318870532E+02,4.0379164667E+02,9.3801526025E-02
2020-09-16,06:34:14.321,259.27377686,6222.570645,260.27377686,1600238054.321,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050166E+00,1.9893509377E+00,4.0318870532E+02,4.0379164667E+02,9.3801526025E-02
2020-09-16,06:34:14.342,259.27377711,6222.570651,260.27377711,1600238054.342,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050166E+00,1.9893503057E+00,4.0318870532E+02,4.0379149077E+02,9.3753049566E-02
2020-09-16,06:34:14.362,259.27377735,6222.570656,260.27377735,1600238054.363,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050166E+00,1.9893496738E+00,4.0316822760E+02,4.0377082654E+02,9.3753049566E-02
2020-09-16,06:34:14.392,259.27377770,6222.570665,260.27377770,1600238054.393,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526816E+00,1.9896977666E+00,4.0316822760E+02,4.0377082654E+02,9.3753049566E-02
2020-09-16,06:34:14.413,259.27377793,6222.570670,260.27377793,1600238054.413,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526816E+00,1.9896969737E+00,4.0316822760E+02,4.0377063096E+02,9.3692231922E-02
2020-09-16,06:34:14.434,259.27377817,6222.570676,260.27377817,1600238054.434,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526816E+00,1.9896961807E+00,4.0325799833E+02,4.0386034021E+02,9.3692231922E-02
2020-09-16,06:34:14.464,259.27377853,6222.570685,260.27377853,1600238054.465,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738551E+00,1.9890165195E+00,4.0325799833E+02,4.0386034021E+02,9.3692231922E-02
2020-09-16,06:34:14.486,259.27377878,6222.570691,260.27377878,1600238054.487,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738551E+00,1.9890168982E+00,4.0325799833E+02,4.0386043366E+02,9.3721286419E-02
2020-09-16,06:34:14.507,259.27377903,6222.570697,260.27377903,1600238054.508,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738551E+00,1.9890172769E+00,4.0323636053E+02,4.0383885699E+02,9.3721286419E-02
2020-09-16,06:34:14.536,259.27377936,6222.570705,260.27377936,1600238054.537,0,963,1.5146595764E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963038E+00,1.9896404912E+00,4.0323636053E+02,4.0383885699E+02,9.3721286419E-02
2020-09-16,06:34:14.568,259.27377972,6222.570713,260.27377972,1600238054.568,0,963,1.5147679574E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963038E+00,1.9896401313E+00,4.0323636053E+02,4.0383876821E+02,9.3693685507E-02
2020-09-16,06:34:14.599,259.27378009,6222.570722,260.27378009,1600238054.600,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963038E+00,1.9896397715E+00,4.0326634299E+02,4.0386870668E+02,9.3693685507E-02
2020-09-16,06:34:14.628,259.27378043,6222.570730,260.27378043,1600238054.629,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340053E+00,1.9889766586E+00,4.0326634299E+02,4.0386870668E+02,9.3693685507E-02
2020-09-16,06:34:14.653,259.27378071,6222.570737,260.27378071,1600238054.653,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340053E+00,1.9889764162E+00,4.0326634299E+02,4.0386864686E+02,9.3675088210E-02
2020-09-16,06:34:14.676,259.27378097,6222.570743,260.27378097,1600238054.676,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340053E+00,1.9889761738E+00,4.0321915848E+02,4.0382133207E+02,9.3675088210E-02
2020-09-16,06:34:14.703,259.27378128,6222.570751,260.27378128,1600238054.703,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903886E+00,1.9892328723E+00,4.0321915848E+02,4.0382133207E+02,9.3675088210E-02
2020-09-16,06:34:14.723,259.27378153,6222.570757,260.27378153,1600238054.724,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903886E+00,1.9892322991E+00,4.0321915848E+02,4.0382119063E+02,9.3631112792E-02
2020-09-16,06:34:14.744,259.27378177,6222.570762,260.27378177,1600238054.745,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903886E+00,1.9892317258E+00,4.0313495324E+02,4.0373671826E+02,9.3631112792E-02
2020-09-16,06:34:14.773,259.27378209,6222.570770,260.27378209,1600238054.773,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438228E+00,1.9896857173E+00,4.0313495324E+02,4.0373671826E+02,9.3631112792E-02
2020-09-16,06:34:14.799,259.27378240,6222.570778,260.27378240,1600238054.799,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438228E+00,1.9896860762E+00,4.0313495324E+02,4.0373680677E+02,9.3658639976E-02
2020-09-16,06:34:14.818,259.27378262,6222.570783,260.27378262,1600238054.818,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438228E+00,1.9896864351E+00,4.0317696428E+02,4.0377896906E+02,9.3658639976E-02
2020-09-16,06:34:14.846,259.27378295,6222.570791,260.27378295,1600238054.847,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868917064E+00,1.9893338859E+00,4.0317696428E+02,4.0377896906E+02,9.3658639976E-02
2020-09-16,06:34:14.868,259.27378319,6222.570797,260.27378319,1600238054.868,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868917064E+00,1.9893309836E+00,4.0317696428E+02,4.0377825308E+02,9.3436004432E-02
2020-09-16,06:34:14.898,259.27378354,6222.570805,260.27378354,1600238054.898,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868917064E+00,1.9893280814E+00,4.0313983809E+02,4.0374035563E+02,9.3436004432E-02
2020-09-16,06:34:14.934,259.27378396,6222.570815,260.27378396,1600238054.934,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658525E+00,1.9890018279E+00,4.0313983809E+02,4.0374035563E+02,9.3436004432E-02
2020-09-16,06:34:14.954,259.27378420,6222.570821,260.27378420,1600238054.955,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658525E+00,1.9890039248E+00,4.0313983809E+02,4.0374087295E+02,9.3596885166E-02
2020-09-16,06:34:14.979,259.27378448,6222.570828,260.27378448,1600238054.979,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658525E+00,1.9890060217E+00,4.0315423374E+02,4.0375580741E+02,9.3596885166E-02
2020-09-16,06:34:15.007,259.27378481,6222.570836,260.27378481,1600238055.008,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687765E+00,1.9891090720E+00,4.0315423374E+02,4.0375580741E+02,9.3596885166E-02
2020-09-16,06:34:15.029,259.27378506,6222.570841,260.27378506,1600238055.029,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687765E+00,1.9891112899E+00,4.0315423374E+02,4.0375635460E+02,9.3767045887E-02
2020-09-16,06:34:15.049,259.27378530,6222.570847,260.27378530,1600238055.050,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687765E+00,1.9891135079E+00,4.0310396423E+02,4.0370655713E+02,9.3767045887E-02
2020-09-16,06:34:15.078,259.27378564,6222.570855,260.27378564,1600238055.079,0,963,1.5147975159E+02,5.9999443054E+01,2.6250000000E+01,6.0220024109E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753768E+00,1.9888197472E+00,4.0310396423E+02,4.0370655713E+02,9.3767045887E-02
2020-09-16,06:34:15.101,259.27378589,6222.570861,260.27378589,1600238055.101,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753768E+00,1.9888197716E+00,4.0310396423E+02,4.0370656315E+02,9.3768918349E-02
2020-09-16,06:34:15.124,259.27378616,6222.570868,260.27378616,1600238055.124,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753768E+00,1.9888197960E+00,4.0328139497E+02,4.0388426516E+02,9.3768918349E-02
2020-09-16,06:34:15.154,259.27378652,6222.570876,260.27378652,1600238055.155,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447891E+00,1.9889894167E+00,4.0328139497E+02,4.0388426516E+02,9.3768918349E-02
2020-09-16,06:34:15.176,259.27378676,6222.570882,260.27378676,1600238055.176,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447891E+00,1.9889875550E+00,4.0328139497E+02,4.0388380568E+02,9.3626080645E-02
2020-09-16,06:34:15.197,259.27378701,6222.570888,260.27378701,1600238055.198,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447891E+00,1.9889856934E+00,4.0311452355E+02,4.0371622572E+02,9.3626080645E-02
2020-09-16,06:34:15.229,259.27378737,6222.570897,260.27378737,1600238055.229,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516492E+00,1.9896934220E+00,4.0311452355E+02,4.0371622572E+02,9.3626080645E-02
2020-09-16,06:34:15.253,259.27378765,6222.570904,260.27378765,1600238055.253,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516492E+00,1.9896930545E+00,4.0311452355E+02,4.0371613507E+02,9.3597889090E-02
2020-09-16,06:34:15.276,259.27378792,6222.570910,260.27378792,1600238055.276,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516492E+00,1.9896926869E+00,4.0315239357E+02,4.0375397095E+02,9.3597889090E-02
2020-09-16,06:34:15.308,259.27378829,6222.570919,260.27378829,1600238055.308,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786811E+00,1.9904206118E+00,4.0315239357E+02,4.0375397095E+02,9.3597889090E-02
2020-09-16,06:34:15.336,259.27378862,6222.570927,260.27378862,1600238055.337,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786811E+00,1.9904225277E+00,4.0315239357E+02,4.0375444329E+02,9.3744775170E-02
2020-09-16,06:34:15.358,259.27378887,6222.570933,260.27378887,1600238055.358,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786811E+00,1.9904244435E+00,4.0324565852E+02,4.0384831997E+02,9.3744775170E-02
2020-09-16,06:34:15.387,259.27378920,6222.570941,260.27378920,1600238055.387,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881625198E+00,1.9906085083E+00,4.0324565852E+02,4.0384831997E+02,9.3744775170E-02
2020-09-16,06:34:15.407,259.27378944,6222.570947,260.27378944,1600238055.408,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881625198E+00,1.9906064881E+00,4.0324565852E+02,4.0384782181E+02,9.3589898239E-02
2020-09-16,06:34:15.428,259.27378969,6222.570952,260.27378969,1600238055.429,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881625198E+00,1.9906044679E+00,4.0320258394E+02,4.0380418482E+02,9.3589898239E-02
2020-09-16,06:34:15.457,259.27379002,6222.570961,260.27379002,1600238055.458,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611384E+00,1.9894016109E+00,4.0320258394E+02,4.0380418482E+02,9.3589898239E-02
2020-09-16,06:34:15.479,259.27379027,6222.570966,260.27379027,1600238055.479,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611384E+00,1.9894044609E+00,4.0320258394E+02,4.0380488792E+02,9.3808519459E-02
2020-09-16,06:34:15.500,259.27379051,6222.570972,260.27379051,1600238055.500,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869611384E+00,1.9894073109E+00,4.0314206632E+02,4.0374498291E+02,9.3808519459E-02
2020-09-16,06:34:15.529,259.27379084,6222.570980,260.27379084,1600238055.529,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556989E+00,1.9892016185E+00,4.0314206632E+02,4.0374498291E+02,9.3808519459E-02
2020-09-16,06:34:15.549,259.27379109,6222.570986,260.27379109,1600238055.550,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556989E+00,1.9891986656E+00,4.0314206632E+02,4.0374425444E+02,9.3581979717E-02
2020-09-16,06:34:15.571,259.27379133,6222.570992,260.27379133,1600238055.571,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556989E+00,1.9891957127E+00,4.0316243525E+02,4.0376392529E+02,9.3581979717E-02
2020-09-16,06:34:15.599,259.27379167,6222.571000,260.27379167,1600238055.600,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524547E+00,1.9889922189E+00,4.0316243525E+02,4.0376392529E+02,9.3581979717E-02
2020-09-16,06:34:15.624,259.27379194,6222.571007,260.27379194,1600238055.624,0,963,1.5145985413E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524547E+00,1.9889957573E+00,4.0316243525E+02,4.0376479835E+02,9.3853472754E-02
2020-09-16,06:34:15.644,259.27379219,6222.571012,260.27379219,1600238055.645,0,963,1.5147689667E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524547E+00,1.9889992959E+00,4.0315735539E+02,4.0376058396E+02,9.3853472754E-02
2020-09-16,06:34:15.674,259.27379252,6222.571021,260.27379252,1600238055.674,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886253E+00,1.9894360037E+00,4.0315735539E+02,4.0376058396E+02,9.3853472754E-02
2020-09-16,06:34:15.704,259.27379288,6222.571029,260.27379288,1600238055.705,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886253E+00,1.9894340393E+00,4.0315735539E+02,4.0376009940E+02,9.3702790638E-02
2020-09-16,06:34:15.736,259.27379325,6222.571038,260.27379325,1600238055.737,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886253E+00,1.9894320750E+00,4.0307251213E+02,4.0367464484E+02,9.3702790638E-02
2020-09-16,06:34:15.767,259.27379361,6222.571047,260.27379361,1600238055.768,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954589E+00,1.9896391629E+00,4.0307251213E+02,4.0367464484E+02,9.3702790638E-02
2020-09-16,06:34:15.789,259.27379385,6222.571053,260.27379385,1600238055.789,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954589E+00,1.9896390646E+00,4.0307251213E+02,4.0367462060E+02,9.3695250129E-02
2020-09-16,06:34:15.813,259.27379414,6222.571059,260.27379414,1600238055.814,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954589E+00,1.9896389663E+00,4.0325862307E+02,4.0386098530E+02,9.3695250129E-02
2020-09-16,06:34:15.839,259.27379444,6222.571067,260.27379444,1600238055.840,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023710E+00,1.9890451491E+00,4.0325862307E+02,4.0386098530E+02,9.3695250129E-02
2020-09-16,06:34:15.861,259.27379469,6222.571073,260.27379469,1600238055.861,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023710E+00,1.9890437595E+00,4.0325862307E+02,4.0386064236E+02,9.3588632688E-02
2020-09-16,06:34:15.881,259.27379493,6222.571078,260.27379493,1600238055.882,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023710E+00,1.9890423699E+00,4.0324047414E+02,4.0384212341E+02,9.3588632688E-02
2020-09-16,06:34:15.907,259.27379523,6222.571086,260.27379523,1600238055.908,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875764E+00,1.9892278028E+00,4.0324047414E+02,4.0384212341E+02,9.3588632688E-02
2020-09-16,06:34:15.931,259.27379551,6222.571092,260.27379551,1600238055.932,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875764E+00,1.9892251056E+00,4.0324047414E+02,4.0384145789E+02,9.3381719424E-02
2020-09-16,06:34:15.953,259.27379575,6222.571098,260.27379575,1600238055.953,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875764E+00,1.9892224085E+00,4.0319414984E+02,4.0379439912E+02,9.3381719424E-02
2020-09-16,06:34:15.980,259.27379608,6222.571106,260.27379608,1600238055.981,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627544E+00,1.9893978011E+00,4.0319414984E+02,4.0379439912E+02,9.3381719424E-02
2020-09-16,06:34:16.003,259.27379633,6222.571112,260.27379633,1600238056.003,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627544E+00,1.9894027463E+00,4.0319414984E+02,4.0379561908E+02,9.3761059189E-02
2020-09-16,06:34:16.029,259.27379663,6222.571119,260.27379663,1600238056.029,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627544E+00,1.9894076915E+00,4.0327879890E+02,4.0388161464E+02,9.3761059189E-02
2020-09-16,06:34:16.062,259.27379703,6222.571129,260.27379703,1600238056.063,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875259910E+00,1.9899716211E+00,4.0327879890E+02,4.0388161464E+02,9.3761059189E-02
2020-09-16,06:34:16.084,259.27379727,6222.571134,260.27379727,1600238056.084,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875259910E+00,1.9899694930E+00,4.0327879890E+02,4.0388108967E+02,9.3597860095E-02
2020-09-16,06:34:16.105,259.27379751,6222.571140,260.27379751,1600238056.105,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875259910E+00,1.9899673649E+00,4.0314064956E+02,4.0374220923E+02,9.3597860095E-02
2020-09-16,06:34:16.134,259.27379785,6222.571148,260.27379785,1600238056.134,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817433E+00,1.9894224487E+00,4.0314064956E+02,4.0374220923E+02,9.3597860095E-02
2020-09-16,06:34:16.154,259.27379809,6222.571154,260.27379809,1600238056.155,0,963,1.5147879028E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817433E+00,1.9894207460E+00,4.0314064956E+02,4.0374178923E+02,9.3467249230E-02
2020-09-16,06:34:16.176,259.27379833,6222.571160,260.27379833,1600238056.176,0,963,1.5146433258E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817433E+00,1.9894190433E+00,4.0316692709E+02,4.0376768593E+02,9.3467249230E-02
2020-09-16,06:34:16.206,259.27379868,6222.571168,260.27379868,1600238056.206,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296771E+00,1.9892667906E+00,4.0316692709E+02,4.0376768593E+02,9.3467249230E-02
2020-09-16,06:34:16.226,259.27379891,6222.571174,260.27379891,1600238056.226,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296771E+00,1.9892708108E+00,4.0316692709E+02,4.0376867771E+02,9.3775659342E-02
2020-09-16,06:34:16.246,259.27379916,6222.571180,260.27379916,1600238056.247,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296771E+00,1.9892748311E+00,4.0318316624E+02,4.0378593294E+02,9.3775659342E-02
2020-09-16,06:34:16.276,259.27379949,6222.571188,260.27379949,1600238056.276,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376175E+00,1.9883816736E+00,4.0318316624E+02,4.0378593294E+02,9.3775659342E-02
2020-09-16,06:34:16.296,259.27379973,6222.571194,260.27379973,1600238056.297,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376175E+00,1.9883820628E+00,4.0318316624E+02,4.0378602901E+02,9.3805532154E-02
2020-09-16,06:34:16.319,259.27379999,6222.571200,260.27379999,1600238056.319,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376175E+00,1.9883824520E+00,4.0317708363E+02,4.0378003337E+02,9.3805532154E-02
2020-09-16,06:34:16.348,259.27380032,6222.571208,260.27380032,1600238056.348,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260536E+00,1.9894722282E+00,4.0317708363E+02,4.0378003337E+02,9.3805532154E-02
2020-09-16,06:34:16.371,259.27380059,6222.571214,260.27380059,1600238056.371,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260536E+00,1.9894737820E+00,4.0317708363E+02,4.0378041668E+02,9.3924723521E-02
2020-09-16,06:34:16.391,259.27380083,6222.571220,260.27380083,1600238056.392,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260536E+00,1.9894753359E+00,4.0318169321E+02,4.0378541647E+02,9.3924723521E-02
2020-09-16,06:34:16.426,259.27380123,6222.571229,260.27380123,1600238056.426,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855119E+00,1.9901356070E+00,4.0318169321E+02,4.0378541647E+02,9.3924723521E-02
2020-09-16,06:34:16.453,259.27380154,6222.571237,260.27380154,1600238056.453,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855119E+00,1.9901342244E+00,4.0318169321E+02,4.0378507550E+02,9.3818698118E-02
2020-09-16,06:34:16.473,259.27380178,6222.571243,260.27380178,1600238056.474,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855119E+00,1.9901328417E+00,4.0323510536E+02,4.0383822656E+02,9.3818698118E-02
2020-09-16,06:34:16.500,259.27380208,6222.571250,260.27380208,1600238056.500,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871501430E+00,1.9895968136E+00,4.0323510536E+02,4.0383822656E+02,9.3818698118E-02
2020-09-16,06:34:16.520,259.27380233,6222.571256,260.27380233,1600238056.521,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871501430E+00,1.9895952912E+00,4.0323510536E+02,4.0383785098E+02,9.3701926821E-02
2020-09-16,06:34:16.542,259.27380257,6222.571262,260.27380257,1600238056.542,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871501430E+00,1.9895937688E+00,4.0319053677E+02,4.0379284024E+02,9.3701926821E-02
2020-09-16,06:34:16.569,259.27380288,6222.571269,260.27380288,1600238056.569,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015691E+00,1.9895451351E+00,4.0319053677E+02,4.0379284024E+02,9.3701926821E-02
2020-09-16,06:34:16.588,259.27380311,6222.571275,260.27380311,1600238056.589,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015691E+00,1.9895447320E+00,4.0319053677E+02,4.0379274081E+02,9.3671007575E-02
2020-09-16,06:34:16.612,259.27380339,6222.571281,260.27380339,1600238056.613,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015691E+00,1.9895443289E+00,4.0325754287E+02,4.0385974753E+02,9.3671007575E-02
2020-09-16,06:34:16.638,259.27380369,6222.571289,260.27380369,1600238056.639,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593543E+00,1.9898024311E+00,4.0325754287E+02,4.0385974753E+02,9.3671007575E-02
2020-09-16,06:34:16.661,259.27380395,6222.571295,260.27380395,1600238056.661,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593543E+00,1.9898034541E+00,4.0325754287E+02,4.0385999989E+02,9.3749464520E-02
2020-09-16,06:34:16.681,259.27380419,6222.571301,260.27380419,1600238056.682,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593543E+00,1.9898044771E+00,4.0319635844E+02,4.0379897638E+02,9.3749464520E-02
2020-09-16,06:34:16.707,259.27380449,6222.571308,260.27380449,1600238056.708,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333920E+00,1.9898786058E+00,4.0319635844E+02,4.0379897638E+02,9.3749464520E-02
2020-09-16,06:34:16.729,259.27380473,6222.571314,260.27380473,1600238056.729,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333920E+00,1.9898770843E+00,4.0319635844E+02,4.0379860112E+02,9.3632783392E-02
2020-09-16,06:34:16.750,259.27380498,6222.571319,260.27380498,1600238056.750,0,963,1.5144987488E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333920E+00,1.9898755629E+00,4.0324194168E+02,4.0384387716E+02,9.3632783392E-02
2020-09-16,06:34:16.779,259.27380531,6222.571328,260.27380531,1600238056.779,0,963,1.5147347107E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536392E+00,1.9896955893E+00,4.0324194168E+02,4.0384387716E+02,9.3632783392E-02
2020-09-16,06:34:16.812,259.27380569,6222.571337,260.27380569,1600238056.812,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536392E+00,1.9896972872E+00,4.0324194168E+02,4.0384429602E+02,9.3763010086E-02
2020-09-16,06:34:16.845,259.27380608,6222.571346,260.27380608,1600238056.845,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536392E+00,1.9896989851E+00,4.0328151344E+02,4.0388434579E+02,9.3763010086E-02
2020-09-16,06:34:16.871,259.27380638,6222.571353,260.27380638,1600238056.871,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831676E+00,1.9903292882E+00,4.0328151344E+02,4.0388434579E+02,9.3763010086E-02
2020-09-16,06:34:16.892,259.27380663,6222.571359,260.27380663,1600238056.893,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831676E+00,1.9903277957E+00,4.0328151344E+02,4.0388397768E+02,9.3648574238E-02
2020-09-16,06:34:16.913,259.27380686,6222.571365,260.27380686,1600238056.913,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878831676E+00,1.9903263032E+00,4.0317055288E+02,4.0377248335E+02,9.3648574238E-02
2020-09-16,06:34:16.941,259.27380720,6222.571373,260.27380720,1600238056.942,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191723E+00,1.9893611230E+00,4.0317055288E+02,4.0377248335E+02,9.3648574238E-02
2020-09-16,06:34:16.963,259.27380744,6222.571379,260.27380744,1600238056.963,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191723E+00,1.9893620791E+00,4.0317055288E+02,4.0377271920E+02,9.3721915368E-02
2020-09-16,06:34:16.983,259.27380769,6222.571384,260.27380769,1600238056.984,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191723E+00,1.9893630352E+00,4.0309564980E+02,4.0369794006E+02,9.3721915368E-02
2020-09-16,06:34:17.013,259.27380802,6222.571393,260.27380802,1600238057.013,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705918E+00,1.9895146409E+00,4.0309564980E+02,4.0369794006E+02,9.3721915368E-02
2020-09-16,06:34:17.033,259.27380826,6222.571398,260.27380826,1600238057.034,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705918E+00,1.9895150142E+00,4.0309564980E+02,4.0369803214E+02,9.3750553124E-02
2020-09-16,06:34:17.055,259.27380851,6222.571404,260.27380851,1600238057.055,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705918E+00,1.9895153876E+00,4.0322215665E+02,4.0382482014E+02,9.3750553124E-02
2020-09-16,06:34:17.084,259.27380884,6222.571412,260.27380884,1600238057.084,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835429E+00,1.9893281086E+00,4.0322215665E+02,4.0382482014E+02,9.3750553124E-02
2020-09-16,06:34:17.105,259.27380910,6222.571418,260.27380910,1600238057.106,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835429E+00,1.9893265247E+00,4.0322215665E+02,4.0382442937E+02,9.3629054147E-02
2020-09-16,06:34:17.131,259.27380940,6222.571426,260.27380940,1600238057.132,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835429E+00,1.9893249409E+00,4.0324043908E+02,4.0384234832E+02,9.3629054147E-02
2020-09-16,06:34:17.165,259.27380979,6222.571435,260.27380979,1600238057.166,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523775E+00,1.9897943516E+00,4.0324043908E+02,4.0384234832E+02,9.3629054147E-02
2020-09-16,06:34:17.190,259.27381007,6222.571442,260.27381007,1600238057.190,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523775E+00,1.9897931643E+00,4.0324043908E+02,4.0384205543E+02,9.3537991129E-02
2020-09-16,06:34:17.210,259.27381031,6222.571447,260.27381031,1600238057.211,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873523775E+00,1.9897919769E+00,4.0320637477E+02,4.0380764742E+02,9.3537991129E-02
2020-09-16,06:34:17.239,259.27381064,6222.571455,260.27381064,1600238057.239,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005745E+00,1.9895398648E+00,4.0320637477E+02,4.0380764742E+02,9.3537991129E-02
2020-09-16,06:34:17.260,259.27381089,6222.571461,260.27381089,1600238057.261,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005745E+00,1.9895422126E+00,4.0320637477E+02,4.0380822661E+02,9.3718079065E-02
2020-09-16,06:34:17.282,259.27381113,6222.571467,260.27381113,1600238057.282,0,963,1.5150886536E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005745E+00,1.9895445605E+00,4.0324991020E+02,4.0385240628E+02,9.3718079065E-02
2020-09-16,06:34:17.311,259.27381147,6222.571475,260.27381147,1600238057.311,0,963,1.5150879822E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117975E+00,1.9892554283E+00,4.0324991020E+02,4.0385240628E+02,9.3718079065E-02
2020-09-16,06:34:17.334,259.27381174,6222.571482,260.27381174,1600238057.334,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117975E+00,1.9892529556E+00,4.0324991020E+02,4.0385179612E+02,9.3528384070E-02
2020-09-16,06:34:17.355,259.27381198,6222.571488,260.27381198,1600238057.355,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117975E+00,1.9892504828E+00,4.0316229131E+02,4.0376343644E+02,9.3528384070E-02
2020-09-16,06:34:17.384,259.27381231,6222.571496,260.27381231,1600238057.384,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020998E+00,1.9898415098E+00,4.0316229131E+02,4.0376343644E+02,9.3528384070E-02
2020-09-16,06:34:17.405,259.27381257,6222.571502,260.27381257,1600238057.406,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020998E+00,1.9898454370E+00,4.0316229131E+02,4.0376440499E+02,9.3829574628E-02
2020-09-16,06:34:17.426,259.27381280,6222.571507,260.27381280,1600238057.426,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020998E+00,1.9898493643E+00,4.0325459628E+02,4.0385781661E+02,9.3829574628E-02
2020-09-16,06:34:17.454,259.27381314,6222.571515,260.27381314,1600238057.455,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657365E+00,1.9899130793E+00,4.0325459628E+02,4.0385781661E+02,9.3829574628E-02
2020-09-16,06:34:17.476,259.27381339,6222.571521,260.27381339,1600238057.477,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657365E+00,1.9899129396E+00,4.0325459628E+02,4.0385778213E+02,9.3818856689E-02
2020-09-16,06:34:17.497,259.27381363,6222.571527,260.27381363,1600238057.498,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657365E+00,1.9899127998E+00,4.0322194192E+02,4.0382504446E+02,9.3818856689E-02
2020-09-16,06:34:17.532,259.27381403,6222.571537,260.27381403,1600238057.532,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493992E+00,1.9896961961E+00,4.0322194192E+02,4.0382504446E+02,9.3818856689E-02
2020-09-16,06:34:17.558,259.27381433,6222.571544,260.27381433,1600238057.558,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493992E+00,1.9896954069E+00,4.0322194192E+02,4.0382484978E+02,9.3758326296E-02
2020-09-16,06:34:17.578,259.27381457,6222.571550,260.27381457,1600238057.579,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493992E+00,1.9896946177E+00,4.0317756591E+02,4.0378021275E+02,9.3758326296E-02
2020-09-16,06:34:17.605,259.27381487,6222.571557,260.27381487,1600238057.605,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726450E+00,1.9893173999E+00,4.0317756591E+02,4.0378021275E+02,9.3758326296E-02
2020-09-16,06:34:17.628,259.27381515,6222.571564,260.27381515,1600238057.629,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726450E+00,1.9893156050E+00,4.0317756591E+02,4.0377976993E+02,9.3620630014E-02
2020-09-16,06:34:17.651,259.27381541,6222.571570,260.27381541,1600238057.651,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726450E+00,1.9893138100E+00,4.0318002308E+02,4.0378178795E+02,9.3620630014E-02
2020-09-16,06:34:17.684,259.27381579,6222.571579,260.27381579,1600238057.684,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606582E+00,1.9897022999E+00,4.0318002308E+02,4.0378178795E+02,9.3620630014E-02
2020-09-16,06:34:17.706,259.27381604,6222.571585,260.27381604,1600238057.706,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606582E+00,1.9897030703E+00,4.0318002308E+02,4.0378197796E+02,9.3679714837E-02
2020-09-16,06:34:17.726,259.27381628,6222.571591,260.27381628,1600238057.727,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606582E+00,1.9897038406E+00,4.0311433751E+02,4.0371638431E+02,9.3679714837E-02
2020-09-16,06:34:17.755,259.27381661,6222.571599,260.27381661,1600238057.755,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399717E+00,1.9896831288E+00,4.0311433751E+02,4.0371638431E+02,9.3679714837E-02
2020-09-16,06:34:17.776,259.27381685,6222.571604,260.27381685,1600238057.776,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399717E+00,1.9896823437E+00,4.0311433751E+02,4.0371619069E+02,9.3619499682E-02
2020-09-16,06:34:17.798,259.27381711,6222.571611,260.27381711,1600238057.798,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399717E+00,1.9896815586E+00,4.0323198817E+02,4.0383382333E+02,9.3619499682E-02
2020-09-16,06:34:17.823,259.27381741,6222.571618,260.27381741,1600238057.824,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266426E+00,1.9894679673E+00,4.0323198817E+02,4.0383382333E+02,9.3619499682E-02
2020-09-16,06:34:17.845,259.27381765,6222.571624,260.27381765,1600238057.845,0,963,1.5150852966E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266426E+00,1.9894673164E+00,4.0323198817E+02,4.0383366275E+02,9.3569572014E-02
2020-09-16,06:34:17.865,259.27381789,6222.571629,260.27381789,1600238057.866,0,963,1.5149136353E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266426E+00,1.9894666655E+00,4.0316336461E+02,4.0376477624E+02,9.3569572014E-02
2020-09-16,06:34:17.891,259.27381819,6222.571637,260.27381819,1600238057.892,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440643E+00,1.9897844771E+00,4.0316336461E+02,4.0376477624E+02,9.3569572014E-02
2020-09-16,06:34:17.924,259.27381856,6222.571646,260.27381856,1600238057.924,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440643E+00,1.9897878435E+00,4.0316336461E+02,4.0376560650E+02,9.3827754743E-02
2020-09-16,06:34:17.954,259.27381892,6222.571654,260.27381892,1600238057.955,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440643E+00,1.9897912099E+00,4.0329930250E+02,4.0390257800E+02,9.3827754743E-02
2020-09-16,06:34:17.982,259.27381924,6222.571662,260.27381924,1600238057.982,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544067E+00,1.9892008261E+00,4.0329930250E+02,4.0390257800E+02,9.3827754743E-02
2020-09-16,06:34:18.003,259.27381948,6222.571668,260.27381948,1600238058.003,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544067E+00,1.9891982398E+00,4.0329930250E+02,4.0390193973E+02,9.3629342497E-02
2020-09-16,06:34:18.023,259.27381972,6222.571673,260.27381972,1600238058.024,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544067E+00,1.9891956536E+00,4.0312270726E+02,4.0372444262E+02,9.3629342497E-02
2020-09-16,06:34:18.049,259.27382002,6222.571681,260.27382002,1600238058.050,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541009E+00,1.9898962075E+00,4.0312270726E+02,4.0372444262E+02,9.3629342497E-02
2020-09-16,06:34:18.071,259.27382027,6222.571686,260.27382027,1600238058.071,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541009E+00,1.9898957727E+00,4.0312270726E+02,4.0372433538E+02,9.3595992005E-02
2020-09-16,06:34:18.092,259.27382052,6222.571692,260.27382052,1600238058.093,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541009E+00,1.9898953378E+00,4.0320541533E+02,4.0380705963E+02,9.3595992005E-02
2020-09-16,06:34:18.122,259.27382087,6222.571701,260.27382087,1600238058.123,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075989E+00,1.9905496385E+00,4.0320541533E+02,4.0380705963E+02,9.3595992005E-02
2020-09-16,06:34:18.148,259.27382116,6222.571708,260.27382116,1600238058.148,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075989E+00,1.9905502487E+00,4.0320541533E+02,4.0380721009E+02,9.3642775659E-02
2020-09-16,06:34:18.167,259.27382139,6222.571713,260.27382139,1600238058.168,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075989E+00,1.9905508589E+00,4.0319214303E+02,4.0379406844E+02,9.3642775659E-02
2020-09-16,06:34:18.194,259.27382170,6222.571721,260.27382170,1600238058.195,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214207E+00,1.9890628543E+00,4.0319214303E+02,4.0379406844E+02,9.3642775659E-02
2020-09-16,06:34:18.216,259.27382194,6222.571727,260.27382194,1600238058.216,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214207E+00,1.9890622883E+00,4.0319214303E+02,4.0379392879E+02,9.3599352171E-02
2020-09-16,06:34:18.242,259.27382225,6222.571734,260.27382225,1600238058.242,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214207E+00,1.9890617223E+00,4.0317989438E+02,4.0378152221E+02,9.3599352171E-02
2020-09-16,06:34:18.278,259.27382266,6222.571744,260.27382266,1600238058.278,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498179E+00,1.9896908915E+00,4.0317989438E+02,4.0378152221E+02,9.3599352171E-02
2020-09-16,06:34:18.299,259.27382292,6222.571750,260.27382292,1600238058.300,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498179E+00,1.9896913945E+00,4.0317989438E+02,4.0378164629E+02,9.3637935617E-02
2020-09-16,06:34:18.321,259.27382316,6222.571756,260.27382316,1600238058.321,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498179E+00,1.9896918976E+00,4.0330844933E+02,4.0391051723E+02,9.3637935617E-02
2020-09-16,06:34:18.349,259.27382350,6222.571764,260.27382350,1600238058.350,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015278E+00,1.9893431795E+00,4.0330844933E+02,4.0391051723E+02,9.3637935617E-02
2020-09-16,06:34:18.371,259.27382374,6222.571770,260.27382374,1600238058.371,0,963,1.5148945618E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015278E+00,1.9893436669E+00,4.0330844933E+02,4.0391063750E+02,9.3675323958E-02
2020-09-16,06:34:18.391,259.27382398,6222.571776,260.27382398,1600238058.392,0,963,1.5149149475E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015278E+00,1.9893441543E+00,4.0328302049E+02,4.0388529097E+02,9.3675323958E-02
2020-09-16,06:34:18.421,259.27382432,6222.571784,260.27382432,1600238058.421,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179421E+00,1.9897610805E+00,4.0328302049E+02,4.0388529097E+02,9.3675323958E-02
2020-09-16,06:34:18.441,259.27382456,6222.571789,260.27382456,1600238058.442,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179421E+00,1.9897629533E+00,4.0328302049E+02,4.0388575300E+02,9.3818958342E-02
2020-09-16,06:34:18.463,259.27382480,6222.571795,260.27382480,1600238058.463,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179421E+00,1.9897648261E+00,4.0312125968E+02,4.0372421227E+02,9.3818958342E-02
2020-09-16,06:34:18.490,259.27382512,6222.571803,260.27382512,1600238058.490,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248616E+00,1.9896716309E+00,4.0312125968E+02,4.0372421227E+02,9.3818958342E-02
2020-09-16,06:34:18.510,259.27382536,6222.571809,260.27382536,1600238058.511,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248616E+00,1.9896714558E+00,4.0312125968E+02,4.0372416909E+02,9.3805528296E-02
2020-09-16,06:34:18.532,259.27382560,6222.571814,260.27382560,1600238058.532,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248616E+00,1.9896712807E+00,4.0323944301E+02,4.0384248598E+02,9.3805528296E-02
2020-09-16,06:34:18.559,259.27382591,6222.571822,260.27382591,1600238058.559,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875273326E+00,1.9899741241E+00,4.0323944301E+02,4.0384248598E+02,9.3805528296E-02
2020-09-16,06:34:18.582,259.27382618,6222.571828,260.27382618,1600238058.582,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875273326E+00,1.9899710461E+00,4.0323944301E+02,4.0384172675E+02,9.3569479562E-02
2020-09-16,06:34:18.605,259.27382645,6222.571835,260.27382645,1600238058.605,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875273326E+00,1.9899679680E+00,4.0323580066E+02,4.0383731975E+02,9.3569479562E-02
2020-09-16,06:34:18.637,259.27382682,6222.571844,260.27382682,1600238058.637,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026047E+00,1.9894425958E+00,4.0323580066E+02,4.0383731975E+02,9.3569479562E-02
2020-09-16,06:34:18.663,259.27382712,6222.571851,260.27382712,1600238058.663,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026047E+00,1.9894431120E+00,4.0323580066E+02,4.0383744710E+02,9.3609073637E-02
2020-09-16,06:34:18.684,259.27382737,6222.571857,260.27382737,1600238058.685,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026047E+00,1.9894436281E+00,4.0312402345E+02,4.0372563043E+02,9.3609073637E-02
2020-09-16,06:34:18.716,259.27382773,6222.571866,260.27382773,1600238058.716,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965860E+00,1.9894376020E+00,4.0312402345E+02,4.0372563043E+02,9.3609073637E-02
2020-09-16,06:34:18.736,259.27382797,6222.571871,260.27382797,1600238058.737,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965860E+00,1.9894377405E+00,4.0312402345E+02,4.0372566460E+02,9.3619702222E-02
2020-09-16,06:34:18.757,259.27382822,6222.571877,260.27382822,1600238058.758,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965860E+00,1.9894378791E+00,4.0320818295E+02,4.0380998389E+02,9.3619702222E-02
2020-09-16,06:34:18.786,259.27382855,6222.571885,260.27382855,1600238058.787,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654379E+00,1.9897070613E+00,4.0320818295E+02,4.0380998389E+02,9.3619702222E-02
2020-09-16,06:34:18.809,259.27382882,6222.571892,260.27382882,1600238058.810,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654379E+00,1.9897072093E+00,4.0320818295E+02,4.0381002040E+02,9.3631054044E-02
2020-09-16,06:34:18.832,259.27382909,6222.571898,260.27382909,1600238058.833,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654379E+00,1.9897073573E+00,4.0313313728E+02,4.0373489921E+02,9.3631054044E-02
2020-09-16,06:34:18.862,259.27382943,6222.571906,260.27382943,1600238058.863,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301045E+00,1.9895718577E+00,4.0313313728E+02,4.0373489921E+02,9.3631054044E-02
2020-09-16,06:34:18.884,259.27382968,6222.571912,260.27382968,1600238058.884,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301045E+00,1.9895697208E+00,4.0313313728E+02,4.0373437217E+02,9.3467150756E-02
2020-09-16,06:34:18.905,259.27382993,6222.571918,260.27382993,1600238058.906,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301045E+00,1.9895675840E+00,4.0331472082E+02,4.0391569926E+02,9.3467150756E-02
2020-09-16,06:34:18.934,259.27383025,6222.571926,260.27383025,1600238058.934,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879485864E+00,1.9903870698E+00,4.0331472082E+02,4.0391569926E+02,9.3467150756E-02
2020-09-16,06:34:18.954,259.27383050,6222.571932,260.27383050,1600238058.955,0,963,1.5150984192E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879485864E+00,1.9903902988E+00,4.0331472082E+02,4.0391649569E+02,9.3714723436E-02
2020-09-16,06:34:18.976,259.27383074,6222.571938,260.27383074,1600238058.976,0,963,1.5151001587E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879485864E+00,1.9903935279E+00,4.0328981919E+02,4.0389235330E+02,9.3714723436E-02
2020-09-16,06:34:19.003,259.27383105,6222.571945,260.27383105,1600238059.003,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776900E+00,1.9896216833E+00,4.0328981919E+02,4.0389235330E+02,9.3714723436E-02
2020-09-16,06:34:19.033,259.27383141,6222.571954,260.27383141,1600238059.034,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776900E+00,1.9896212757E+00,4.0328981919E+02,4.0389225274E+02,9.3683461775E-02
2020-09-16,06:34:19.065,259.27383178,6222.571963,260.27383178,1600238059.066,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776900E+00,1.9896208682E+00,4.0321252659E+02,4.0381474413E+02,9.3683461775E-02
2020-09-16,06:34:19.092,259.27383209,6222.571970,260.27383209,1600238059.093,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173315E+00,1.9896605585E+00,4.0321252659E+02,4.0381474413E+02,9.3683461775E-02
2020-09-16,06:34:19.115,259.27383235,6222.571976,260.27383235,1600238059.115,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173315E+00,1.9896616716E+00,4.0321252659E+02,4.0381501872E+02,9.3768837202E-02
2020-09-16,06:34:19.137,259.27383260,6222.571983,260.27383260,1600238059.137,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173315E+00,1.9896627847E+00,4.0320851938E+02,4.0381128010E+02,9.3768837202E-02
2020-09-16,06:34:19.164,259.27383292,6222.571990,260.27383292,1600238059.164,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573360E+00,1.9896027154E+00,4.0320851938E+02,4.0381128010E+02,9.3768837202E-02
2020-09-16,06:34:19.187,259.27383318,6222.571996,260.27383318,1600238059.187,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573360E+00,1.9896017681E+00,4.0320851938E+02,4.0381104642E+02,9.3696179293E-02
2020-09-16,06:34:19.210,259.27383345,6222.572003,260.27383345,1600238059.210,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573360E+00,1.9896008208E+00,4.0327156870E+02,4.0387395624E+02,9.3696179293E-02
2020-09-16,06:34:19.236,259.27383376,6222.572010,260.27383376,1600238059.237,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870594E+00,1.9891299659E+00,4.0327156870E+02,4.0387395624E+02,9.3696179293E-02
2020-09-16,06:34:19.257,259.27383400,6222.572016,260.27383400,1600238059.258,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870594E+00,1.9891269210E+00,4.0327156870E+02,4.0387320482E+02,9.3462575257E-02
2020-09-16,06:34:19.279,259.27383425,6222.572022,260.27383425,1600238059.279,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870594E+00,1.9891238761E+00,4.0322660372E+02,4.0382742142E+02,9.3462575257E-02
2020-09-16,06:34:19.305,259.27383455,6222.572029,260.27383455,1600238059.305,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480603E+00,1.9896855651E+00,4.0322660372E+02,4.0382742142E+02,9.3462575257E-02
2020-09-16,06:34:19.325,259.27383479,6222.572035,260.27383479,1600238059.326,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480603E+00,1.9896852878E+00,4.0322660372E+02,4.0382735301E+02,9.3441306157E-02
2020-09-16,06:34:19.352,259.27383510,6222.572042,260.27383510,1600238059.353,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872480603E+00,1.9896850105E+00,4.0319956135E+02,4.0380020195E+02,9.3441306157E-02
2020-09-16,06:34:19.387,259.27383550,6222.572052,260.27383550,1600238059.387,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878894E+00,1.9896247658E+00,4.0319956135E+02,4.0380020195E+02,9.3441306157E-02
2020-09-16,06:34:19.411,259.27383578,6222.572059,260.27383578,1600238059.411,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878894E+00,1.9896267221E+00,4.0319956135E+02,4.0380068452E+02,9.3591355095E-02
2020-09-16,06:34:19.431,259.27383602,6222.572064,260.27383602,1600238059.432,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878894E+00,1.9896286784E+00,4.0318701872E+02,4.0378860574E+02,9.3591355095E-02
2020-09-16,06:34:19.457,259.27383632,6222.572072,260.27383632,1600238059.458,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043462E+00,1.9892446641E+00,4.0318701872E+02,4.0378860574E+02,9.3591355095E-02
2020-09-16,06:34:19.479,259.27383656,6222.572078,260.27383656,1600238059.479,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043462E+00,1.9892440152E+00,4.0318701872E+02,4.0378844565E+02,9.3541574695E-02
2020-09-16,06:34:19.500,259.27383681,6222.572083,260.27383681,1600238059.500,0,963,1.5151158142E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043462E+00,1.9892433663E+00,4.0310307565E+02,4.0370421730E+02,9.3541574695E-02
2020-09-16,06:34:19.529,259.27383714,6222.572091,260.27383714,1600238059.529,0,963,1.5151535034E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899631E+00,1.9896294566E+00,4.0310307565E+02,4.0370421730E+02,9.3541574695E-02
2020-09-16,06:34:19.549,259.27383738,6222.572097,260.27383738,1600238059.550,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899631E+00,1.9896285824E+00,4.0310307565E+02,4.0370400171E+02,9.3474523739E-02
2020-09-16,06:34:19.571,259.27383763,6222.572103,260.27383763,1600238059.571,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899631E+00,1.9896277082E+00,4.0322997128E+02,4.0383087085E+02,9.3474523739E-02
2020-09-16,06:34:19.598,259.27383794,6222.572111,260.27383794,1600238059.598,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276483E+00,1.9896654396E+00,4.0322997128E+02,4.0383087085E+02,9.3474523739E-02
2020-09-16,06:34:19.618,259.27383818,6222.572116,260.27383818,1600238059.619,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276483E+00,1.9896659344E+00,4.0322997128E+02,4.0383099290E+02,9.3512468941E-02
2020-09-16,06:34:19.638,259.27383841,6222.572122,260.27383841,1600238059.639,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276483E+00,1.9896664291E+00,4.0326965837E+02,4.0387086120E+02,9.3512468941E-02
2020-09-16,06:34:19.667,259.27383875,6222.572130,260.27383875,1600238059.668,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343433E+00,1.9892726414E+00,4.0326965837E+02,4.0387086120E+02,9.3512468941E-02
2020-09-16,06:34:19.688,259.27383899,6222.572136,260.27383899,1600238059.689,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343433E+00,1.9892739430E+00,4.0326965837E+02,4.0387118239E+02,9.3612322807E-02
2020-09-16,06:34:19.710,259.27383925,6222.572142,260.27383925,1600238059.711,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343433E+00,1.9892752447E+00,4.0322434413E+02,4.0382612172E+02,9.3612322807E-02
2020-09-16,06:34:19.744,259.27383964,6222.572151,260.27383964,1600238059.745,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067041E+00,1.9893476944E+00,4.0322434413E+02,4.0382612172E+02,9.3612322807E-02
2020-09-16,06:34:19.770,259.27383994,6222.572159,260.27383994,1600238059.771,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067041E+00,1.9893477478E+00,4.0322434413E+02,4.0382613489E+02,9.3616416457E-02
2020-09-16,06:34:19.792,259.27384020,6222.572165,260.27384020,1600238059.793,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067041E+00,1.9893478011E+00,4.0314648866E+02,4.0374817639E+02,9.3616416457E-02
2020-09-16,06:34:19.818,259.27384049,6222.572172,260.27384049,1600238059.818,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595704E+00,1.9894007323E+00,4.0314648866E+02,4.0374817639E+02,9.3616416457E-02
2020-09-16,06:34:19.839,259.27384074,6222.572178,260.27384074,1600238059.840,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595704E+00,1.9894024508E+00,4.0314648866E+02,4.0374860027E+02,9.3748234496E-02
2020-09-16,06:34:19.861,259.27384098,6222.572184,260.27384098,1600238059.861,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595704E+00,1.9894041692E+00,4.0310899099E+02,4.0371147044E+02,9.3748234496E-02
2020-09-16,06:34:19.890,259.27384132,6222.572192,260.27384132,1600238059.890,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243958E+00,1.9897694434E+00,4.0310899099E+02,4.0371147044E+02,9.3748234496E-02
2020-09-16,06:34:19.910,259.27384155,6222.572197,260.27384155,1600238059.910,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243958E+00,1.9897668674E+00,4.0310899099E+02,4.0371083519E+02,9.3550668538E-02
2020-09-16,06:34:19.931,259.27384181,6222.572203,260.27384181,1600238059.932,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243958E+00,1.9897642915E+00,4.0317658927E+02,4.0377789905E+02,9.3550668538E-02
2020-09-16,06:34:19.960,259.27384214,6222.572211,260.27384214,1600238059.961,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485870E+00,1.9890876529E+00,4.0317658927E+02,4.0377789905E+02,9.3550668538E-02
2020-09-16,06:34:19.983,259.27384241,6222.572218,260.27384241,1600238059.984,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485870E+00,1.9890903049E+00,4.0317658927E+02,4.0377855334E+02,9.3754127614E-02
2020-09-16,06:34:20.005,259.27384265,6222.572224,260.27384265,1600238060.005,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485870E+00,1.9890929568E+00,4.0317958013E+02,4.0378220298E+02,9.3754127614E-02
2020-09-16,06:34:20.033,259.27384299,6222.572232,260.27384299,1600238060.034,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203199E+00,1.9894651471E+00,4.0317958013E+02,4.0378220298E+02,9.3754127614E-02
2020-09-16,06:34:20.055,259.27384323,6222.572238,260.27384323,1600238060.055,0,963,1.5153042603E+02,5.9999656677E+01,2.6250000000E+01,6.0219902039E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203199E+00,1.9894635719E+00,4.0317958013E+02,4.0378181441E+02,9.3633301841E-02
2020-09-16,06:34:20.075,259.27384347,6222.572243,260.27384347,1600238060.076,0,963,1.5150557709E+02,5.9999382019E+01,2.6250000000E+01,6.0219932556E+01,5.9998756409E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203199E+00,1.9894619968E+00,4.0312349239E+02,4.0372525438E+02,9.3633301841E-02
2020-09-16,06:34:20.105,259.27384381,6222.572251,260.27384381,1600238060.105,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792376E+00,1.9892206183E+00,4.0312349239E+02,4.0372525438E+02,9.3633301841E-02
2020-09-16,06:34:20.138,259.27384420,6222.572261,260.27384420,1600238060.139,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792376E+00,1.9892196332E+00,4.0312349239E+02,4.0372501138E+02,9.3557729107E-02
2020-09-16,06:34:20.171,259.27384457,6222.572270,260.27384457,1600238060.171,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792376E+00,1.9892186481E+00,4.0317119168E+02,4.0377253881E+02,9.3557729107E-02
2020-09-16,06:34:20.197,259.27384487,6222.572277,260.27384487,1600238060.197,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873553257E+00,1.9897954435E+00,4.0317119168E+02,4.0377253881E+02,9.3557729107E-02
2020-09-16,06:34:20.220,259.27384515,6222.572284,260.27384515,1600238060.221,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873553257E+00,1.9897994188E+00,4.0317119168E+02,4.0377351928E+02,9.3862616868E-02
2020-09-16,06:34:20.242,259.27384539,6222.572289,260.27384539,1600238060.242,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873553257E+00,1.9898033942E+00,4.0316674689E+02,4.0377004832E+02,9.3862616868E-02
2020-09-16,06:34:20.270,259.27384573,6222.572297,260.27384573,1600238060.271,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873896E+00,1.9895351280E+00,4.0316674689E+02,4.0377004832E+02,9.3862616868E-02
2020-09-16,06:34:20.292,259.27384598,6222.572304,260.27384598,1600238060.293,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873896E+00,1.9895356960E+00,4.0316674689E+02,4.0377018842E+02,9.3906183794E-02
2020-09-16,06:34:20.315,259.27384625,6222.572310,260.27384625,1600238060.316,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873896E+00,1.9895362640E+00,4.0316198155E+02,4.0376555605E+02,9.3906183794E-02
2020-09-16,06:34:20.342,259.27384655,6222.572317,260.27384655,1600238060.342,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204222E+00,1.9897695838E+00,4.0316198155E+02,4.0376555605E+02,9.3906183794E-02
2020-09-16,06:34:20.362,259.27384679,6222.572323,260.27384679,1600238060.363,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204222E+00,1.9897653203E+00,4.0316198155E+02,4.0376450451E+02,9.3579193756E-02
2020-09-16,06:34:20.384,259.27384704,6222.572329,260.27384704,1600238060.384,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204222E+00,1.9897610569E+00,4.0310823716E+02,4.0370962843E+02,9.3579193756E-02
2020-09-16,06:34:20.413,259.27384737,6222.572337,260.27384737,1600238060.413,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448229E+00,1.9899857331E+00,4.0310823716E+02,4.0370962843E+02,9.3579193756E-02
2020-09-16,06:34:20.434,259.27384762,6222.572343,260.27384762,1600238060.434,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448229E+00,1.9899861837E+00,4.0310823716E+02,4.0370973952E+02,9.3613743428E-02
2020-09-16,06:34:20.460,259.27384793,6222.572350,260.27384793,1600238060.461,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448229E+00,1.9899866342E+00,4.0316540777E+02,4.0376710654E+02,9.3613743428E-02
2020-09-16,06:34:20.494,259.27384832,6222.572360,260.27384832,1600238060.495,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454463E+00,1.9900873812E+00,4.0316540777E+02,4.0376710654E+02,9.3613743428E-02
2020-09-16,06:34:20.519,259.27384860,6222.572366,260.27384860,1600238060.519,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454463E+00,1.9900864259E+00,4.0316540777E+02,4.0376687097E+02,9.3540488390E-02
2020-09-16,06:34:20.539,259.27384884,6222.572372,260.27384884,1600238060.540,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454463E+00,1.9900854706E+00,4.0317887245E+02,4.0378012015E+02,9.3540488390E-02
2020-09-16,06:34:20.565,259.27384914,6222.572379,260.27384914,1600238060.566,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457339E+00,1.9895851447E+00,4.0317887245E+02,4.0378012015E+02,9.3540488390E-02
2020-09-16,06:34:20.586,259.27384939,6222.572385,260.27384939,1600238060.587,0,963,1.5148072815E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457339E+00,1.9895851976E+00,4.0317887245E+02,4.0378013317E+02,9.3544538621E-02
2020-09-16,06:34:20.608,259.27384963,6222.572391,260.27384963,1600238060.608,0,963,1.5148734283E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457339E+00,1.9895852504E+00,4.0319286820E+02,4.0379416282E+02,9.3544538621E-02
2020-09-16,06:34:20.634,259.27384993,6222.572398,260.27384993,1600238060.634,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163379E+00,1.9898561866E+00,4.0319286820E+02,4.0379416282E+02,9.3544538621E-02
2020-09-16,06:34:20.654,259.27385017,6222.572404,260.27385017,1600238060.655,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163379E+00,1.9898575236E+00,4.0319286820E+02,4.0379449257E+02,9.3647069889E-02
2020-09-16,06:34:20.676,259.27385042,6222.572410,260.27385042,1600238060.676,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163379E+00,1.9898588605E+00,4.0319652353E+02,4.0379848309E+02,9.3647069889E-02
2020-09-16,06:34:20.706,259.27385076,6222.572418,260.27385076,1600238060.706,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784716E+00,1.9892202102E+00,4.0319652353E+02,4.0379848309E+02,9.3647069889E-02
2020-09-16,06:34:20.729,259.27385103,6222.572425,260.27385103,1600238060.729,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784716E+00,1.9892189423E+00,4.0319652353E+02,4.0379817027E+02,9.3549799562E-02
2020-09-16,06:34:20.750,259.27385127,6222.572431,260.27385127,1600238060.750,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784716E+00,1.9892176744E+00,4.0321584421E+02,4.0381720694E+02,9.3549799562E-02
2020-09-16,06:34:20.776,259.27385157,6222.572438,260.27385157,1600238060.776,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800261E+00,1.9888187397E+00,4.0321584421E+02,4.0381720694E+02,9.3549799562E-02
2020-09-16,06:34:20.799,259.27385185,6222.572444,260.27385185,1600238060.800,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800261E+00,1.9888193539E+00,4.0321584421E+02,4.0381735852E+02,9.3596930152E-02
2020-09-16,06:34:20.821,259.27385209,6222.572450,260.27385209,1600238060.821,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800261E+00,1.9888199682E+00,4.0321333129E+02,4.0381499343E+02,9.3596930152E-02
2020-09-16,06:34:20.852,259.27385247,6222.572459,260.27385247,1600238060.853,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249415E+00,1.9896659214E+00,4.0321333129E+02,4.0381499343E+02,9.3596930152E-02
2020-09-16,06:34:20.878,259.27385277,6222.572466,260.27385277,1600238060.879,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249415E+00,1.9896656681E+00,4.0321333129E+02,4.0381493094E+02,9.3577500637E-02
2020-09-16,06:34:20.901,259.27385302,6222.572473,260.27385302,1600238060.901,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249415E+00,1.9896654147E+00,4.0320702335E+02,4.0380855111E+02,9.3577500637E-02
2020-09-16,06:34:20.928,259.27385334,6222.572480,260.27385334,1600238060.929,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149991E+00,1.9894552145E+00,4.0320702335E+02,4.0380855111E+02,9.3577500637E-02
2020-09-16,06:34:20.950,259.27385359,6222.572486,260.27385359,1600238060.950,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149991E+00,1.9894561861E+00,4.0320702335E+02,4.0380879080E+02,9.3652029521E-02
2020-09-16,06:34:20.970,259.27385383,6222.572492,260.27385383,1600238060.971,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149991E+00,1.9894571577E+00,4.0317306544E+02,4.0377502188E+02,9.3652029521E-02
2020-09-16,06:34:20.997,259.27385414,6222.572499,260.27385414,1600238060.998,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581902E+00,1.9897006477E+00,4.0317306544E+02,4.0377502188E+02,9.3652029521E-02
2020-09-16,06:34:21.017,259.27385437,6222.572505,260.27385437,1600238061.018,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581902E+00,1.9897016176E+00,4.0317306544E+02,4.0377526111E+02,9.3726418671E-02
2020-09-16,06:34:21.039,259.27385463,6222.572511,260.27385463,1600238061.040,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581902E+00,1.9897025875E+00,4.0318321138E+02,4.0378566144E+02,9.3726418671E-02
2020-09-16,06:34:21.068,259.27385495,6222.572519,260.27385495,1600238061.068,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124263E+00,1.9888557833E+00,4.0318321138E+02,4.0378566144E+02,9.3726418671E-02
2020-09-16,06:34:21.088,259.27385520,6222.572525,260.27385520,1600238061.089,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124263E+00,1.9888541034E+00,4.0318321138E+02,4.0378524690E+02,9.3597518759E-02
2020-09-16,06:34:21.111,259.27385545,6222.572531,260.27385545,1600238061.111,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124263E+00,1.9888524235E+00,4.0313959301E+02,4.0374114890E+02,9.3597518759E-02
2020-09-16,06:34:21.137,259.27385575,6222.572538,260.27385575,1600238061.137,0,963,1.5150277710E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978646E+00,1.9901394407E+00,4.0313959301E+02,4.0374114890E+02,9.3597518759E-02
2020-09-16,06:34:21.157,259.27385600,6222.572544,260.27385600,1600238061.158,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978646E+00,1.9901397017E+00,4.0313959301E+02,4.0374121326E+02,9.3617532600E-02
2020-09-16,06:34:21.178,259.27385624,6222.572550,260.27385624,1600238061.179,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978646E+00,1.9901399627E+00,4.0313878800E+02,4.0374047141E+02,9.3617532600E-02
2020-09-16,06:34:21.206,259.27385655,6222.572557,260.27385655,1600238061.206,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670900E+00,1.9899089046E+00,4.0313878800E+02,4.0374047141E+02,9.3617532600E-02
2020-09-16,06:34:21.236,259.27385691,6222.572566,260.27385691,1600238061.237,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670900E+00,1.9899084720E+00,4.0313878800E+02,4.0374036473E+02,9.3584355223E-02
2020-09-16,06:34:21.267,259.27385727,6222.572574,260.27385727,1600238061.268,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670900E+00,1.9899080394E+00,4.0326060293E+02,4.0386225471E+02,9.3584355223E-02
2020-09-16,06:34:21.296,259.27385760,6222.572582,260.27385760,1600238061.297,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026729E+00,1.9901439117E+00,4.0326060293E+02,4.0386225471E+02,9.3584355223E-02
2020-09-16,06:34:21.318,259.27385785,6222.572588,260.27385785,1600238061.318,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026729E+00,1.9901456733E+00,4.0326060293E+02,4.0386268922E+02,9.3719440547E-02
2020-09-16,06:34:21.338,259.27385809,6222.572594,260.27385809,1600238061.339,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026729E+00,1.9901474350E+00,4.0316957041E+02,4.0377195521E+02,9.3719440547E-02
2020-09-16,06:34:21.368,259.27385843,6222.572602,260.27385843,1600238061.368,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198085E+00,1.9894637306E+00,4.0316957041E+02,4.0377195521E+02,9.3719440547E-02
2020-09-16,06:34:21.388,259.27385867,6222.572608,260.27385867,1600238061.389,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198085E+00,1.9894601626E+00,4.0316957041E+02,4.0377107505E+02,9.3445746912E-02
2020-09-16,06:34:21.411,259.27385892,6222.572614,260.27385892,1600238061.411,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198085E+00,1.9894565946E+00,4.0326060198E+02,4.0386136208E+02,9.3445746912E-02
2020-09-16,06:34:21.438,259.27385925,6222.572622,260.27385925,1600238061.439,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508656E+00,1.9897880576E+00,4.0326060198E+02,4.0386136208E+02,9.3445746912E-02
2020-09-16,06:34:21.460,259.27385949,6222.572628,260.27385949,1600238061.460,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508656E+00,1.9897911387E+00,4.0326060198E+02,4.0386212216E+02,9.3682050631E-02
2020-09-16,06:34:21.482,259.27385975,6222.572634,260.27385975,1600238061.482,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508656E+00,1.9897942199E+00,4.0321022107E+02,4.0381242610E+02,9.3682050631E-02
2020-09-16,06:34:21.510,259.27386008,6222.572642,260.27386008,1600238061.511,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293700E+00,1.9898728208E+00,4.0321022107E+02,4.0381242610E+02,9.3682050631E-02
2020-09-16,06:34:21.533,259.27386035,6222.572648,260.27386035,1600238061.534,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293700E+00,1.9898716898E+00,4.0321022107E+02,4.0381214712E+02,9.3595307629E-02
2020-09-16,06:34:21.561,259.27386066,6222.572656,260.27386066,1600238061.561,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293700E+00,1.9898705587E+00,4.0319788813E+02,4.0379951679E+02,9.3595307629E-02
2020-09-16,06:34:21.592,259.27386102,6222.572664,260.27386102,1600238061.592,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156729E+00,1.9891559849E+00,4.0319788813E+02,4.0379951679E+02,9.3595307629E-02
2020-09-16,06:34:21.612,259.27386126,6222.572670,260.27386126,1600238061.613,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156729E+00,1.9891573025E+00,4.0319788813E+02,4.0379984189E+02,9.3696393409E-02
2020-09-16,06:34:21.634,259.27386150,6222.572676,260.27386150,1600238061.634,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156729E+00,1.9891586202E+00,4.0317587277E+02,4.0377811875E+02,9.3696393409E-02
2020-09-16,06:34:21.661,259.27386182,6222.572684,260.27386182,1600238061.661,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279464E+00,1.9899718925E+00,4.0317587277E+02,4.0377811875E+02,9.3696393409E-02
2020-09-16,06:34:21.680,259.27386205,6222.572689,260.27386205,1600238061.681,0,963,1.5146380615E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279464E+00,1.9899714073E+00,4.0317587277E+02,4.0377799909E+02,9.3659185302E-02
2020-09-16,06:34:21.703,259.27386230,6222.572695,260.27386230,1600238061.703,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279464E+00,1.9899709221E+00,4.0328099218E+02,4.0388315580E+02,9.3659185302E-02
2020-09-16,06:34:21.730,259.27386263,6222.572703,260.27386263,1600238061.731,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980705E+00,1.9894403949E+00,4.0328099218E+02,4.0388315580E+02,9.3659185302E-02
2020-09-16,06:34:21.755,259.27386291,6222.572710,260.27386291,1600238061.755,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980705E+00,1.9894396339E+00,4.0328099218E+02,4.0388296803E+02,9.3600814031E-02
2020-09-16,06:34:21.776,259.27386315,6222.572716,260.27386315,1600238061.776,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980705E+00,1.9894388730E+00,4.0327368668E+02,4.0387546387E+02,9.3600814031E-02
2020-09-16,06:34:21.802,259.27386346,6222.572723,260.27386346,1600238061.803,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365954E+00,1.9894774452E+00,4.0327368668E+02,4.0387546387E+02,9.3600814031E-02
2020-09-16,06:34:21.823,259.27386370,6222.572729,260.27386370,1600238061.824,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365954E+00,1.9894766697E+00,4.0327368668E+02,4.0387527254E+02,9.3541332242E-02
2020-09-16,06:34:21.845,259.27386395,6222.572735,260.27386395,1600238061.845,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365954E+00,1.9894758943E+00,4.0328708526E+02,4.0388849977E+02,9.3541332242E-02
2020-09-16,06:34:21.871,259.27386425,6222.572742,260.27386425,1600238061.871,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362543E+00,1.9894755528E+00,4.0328708526E+02,4.0388849977E+02,9.3541332242E-02
2020-09-16,06:34:21.891,259.27386449,6222.572748,260.27386449,1600238061.892,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362543E+00,1.9894759012E+00,4.0328708526E+02,4.0388858573E+02,9.3568056334E-02
2020-09-16,06:34:21.913,259.27386473,6222.572754,260.27386473,1600238061.913,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362543E+00,1.9894762496E+00,4.0312320697E+02,4.0372454895E+02,9.3568056334E-02
2020-09-16,06:34:21.947,259.27386514,6222.572763,260.27386514,1600238061.948,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420978E+00,1.9897824686E+00,4.0312320697E+02,4.0372454895E+02,9.3568056334E-02
2020-09-16,06:34:21.973,259.27386544,6222.572771,260.27386544,1600238061.974,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420978E+00,1.9897835218E+00,4.0312320697E+02,4.0372480868E+02,9.3648832192E-02
2020-09-16,06:34:21.994,259.27386568,6222.572776,260.27386568,1600238061.995,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420978E+00,1.9897845750E+00,4.0319598097E+02,4.0379795106E+02,9.3648832192E-02
2020-09-16,06:34:22.020,259.27386598,6222.572784,260.27386598,1600238062.021,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797851E+00,1.9898223087E+00,4.0319598097E+02,4.0379795106E+02,9.3648832192E-02
2020-09-16,06:34:22.042,259.27386623,6222.572789,260.27386623,1600238062.042,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797851E+00,1.9898231370E+00,4.0319598097E+02,4.0379815536E+02,9.3712356417E-02
2020-09-16,06:34:22.062,259.27386647,6222.572795,260.27386647,1600238062.063,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797851E+00,1.9898239653E+00,4.0318690199E+02,4.0378926712E+02,9.3712356417E-02
2020-09-16,06:34:22.094,259.27386683,6222.572804,260.27386683,1600238062.094,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351085E+00,1.9897792337E+00,4.0318690199E+02,4.0378926712E+02,9.3712356417E-02
2020-09-16,06:34:22.115,259.27386708,6222.572810,260.27386708,1600238062.116,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351085E+00,1.9897796502E+00,4.0318690199E+02,4.0378936984E+02,9.3744298497E-02
2020-09-16,06:34:22.137,259.27386733,6222.572816,260.27386733,1600238062.137,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351085E+00,1.9897800667E+00,4.0315705686E+02,4.0375958283E+02,9.3744298497E-02
2020-09-16,06:34:22.163,259.27386763,6222.572823,260.27386763,1600238062.163,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773777E+00,1.9895220188E+00,4.0315705686E+02,4.0375958283E+02,9.3744298497E-02
2020-09-16,06:34:22.184,259.27386787,6222.572829,260.27386787,1600238062.184,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773777E+00,1.9895216971E+00,4.0315705686E+02,4.0375950348E+02,9.3719624749E-02
2020-09-16,06:34:22.204,259.27386811,6222.572835,260.27386811,1600238062.205,0,963,1.5151150513E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773777E+00,1.9895213755E+00,4.0319895250E+02,4.0380138238E+02,9.3719624749E-02
2020-09-16,06:34:22.232,259.27386843,6222.572842,260.27386843,1600238062.232,0,963,1.5149385834E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574777E+00,1.9894013280E+00,4.0319895250E+02,4.0380138238E+02,9.3719624749E-02
2020-09-16,06:34:22.253,259.27386867,6222.572848,260.27386867,1600238062.253,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574777E+00,1.9894007541E+00,4.0319895250E+02,4.0380124081E+02,9.3675604257E-02
2020-09-16,06:34:22.273,259.27386891,6222.572854,260.27386891,1600238062.274,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574777E+00,1.9894001802E+00,4.0315602538E+02,4.0375810800E+02,9.3675604257E-02
2020-09-16,06:34:22.302,259.27386925,6222.572862,260.27386925,1600238062.303,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193135E+00,1.9899627068E+00,4.0315602538E+02,4.0375810800E+02,9.3675604257E-02
2020-09-16,06:34:22.338,259.27386965,6222.572872,260.27386965,1600238062.338,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193135E+00,1.9899604322E+00,4.0315602538E+02,4.0375754708E+02,9.3501172690E-02
2020-09-16,06:34:22.371,259.27387003,6222.572881,260.27387003,1600238062.371,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193135E+00,1.9899581577E+00,4.0316620718E+02,4.0376718313E+02,9.3501172690E-02
2020-09-16,06:34:22.400,259.27387037,6222.572889,260.27387037,1600238062.400,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388750E+00,1.9894771296E+00,4.0316620718E+02,4.0376718313E+02,9.3501172690E-02
2020-09-16,06:34:22.424,259.27387065,6222.572896,260.27387065,1600238062.424,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388750E+00,1.9894777571E+00,4.0316620718E+02,4.0376733792E+02,9.3549305174E-02
2020-09-16,06:34:22.444,259.27387089,6222.572901,260.27387089,1600238062.445,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388750E+00,1.9894783846E+00,4.0318467696E+02,4.0378599003E+02,9.3549305174E-02
2020-09-16,06:34:22.473,259.27387123,6222.572909,260.27387123,1600238062.474,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654168E+00,1.9895049589E+00,4.0318467696E+02,4.0378599003E+02,9.3549305174E-02
2020-09-16,06:34:22.494,259.27387147,6222.572915,260.27387147,1600238062.495,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654168E+00,1.9895085091E+00,4.0318467696E+02,4.0378686580E+02,9.3821625765E-02
2020-09-16,06:34:22.516,259.27387171,6222.572921,260.27387171,1600238062.516,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654168E+00,1.9895120594E+00,4.0325272910E+02,4.0385589549E+02,9.3821625765E-02
2020-09-16,06:34:22.545,259.27387205,6222.572929,260.27387205,1600238062.545,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316678E+00,1.9897786382E+00,4.0325272910E+02,4.0385589549E+02,9.3821625765E-02
2020-09-16,06:34:22.565,259.27387229,6222.572935,260.27387229,1600238062.566,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316678E+00,1.9897792876E+00,4.0325272910E+02,4.0385605569E+02,9.3871429796E-02
2020-09-16,06:34:22.586,259.27387253,6222.572941,260.27387253,1600238062.587,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316678E+00,1.9897799370E+00,4.0320035120E+02,4.0380375960E+02,9.3871429796E-02
2020-09-16,06:34:22.614,259.27387285,6222.572948,260.27387285,1600238062.614,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955208E+00,1.9888426367E+00,4.0320035120E+02,4.0380375960E+02,9.3871429796E-02
2020-09-16,06:34:22.634,259.27387308,6222.572954,260.27387308,1600238062.634,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955208E+00,1.9888402068E+00,4.0320035120E+02,4.0380315995E+02,9.3684976959E-02
2020-09-16,06:34:22.661,259.27387339,6222.572961,260.27387339,1600238062.661,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955208E+00,1.9888377768E+00,4.0321331786E+02,4.0381554634E+02,9.3684976959E-02
2020-09-16,06:34:22.693,259.27387376,6222.572970,260.27387376,1600238062.693,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747618E+00,1.9894177300E+00,4.0321331786E+02,4.0381554634E+02,9.3684976959E-02
2020-09-16,06:34:22.716,259.27387403,6222.572977,260.27387403,1600238062.716,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747618E+00,1.9894158424E+00,4.0321331786E+02,4.0381508063E+02,9.3540177313E-02
2020-09-16,06:34:22.736,259.27387427,6222.572982,260.27387427,1600238062.737,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747618E+00,1.9894139547E+00,4.0322610401E+02,4.0382742014E+02,9.3540177313E-02
2020-09-16,06:34:22.766,259.27387461,6222.572991,260.27387461,1600238062.766,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331442E+00,1.9891720404E+00,4.0322610401E+02,4.0382742014E+02,9.3540177313E-02
2020-09-16,06:34:22.786,259.27387485,6222.572996,260.27387485,1600238062.787,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331442E+00,1.9891763370E+00,4.0322610401E+02,4.0382848031E+02,9.3869805024E-02
2020-09-16,06:34:22.809,259.27387512,6222.573003,260.27387512,1600238062.810,0,963,1.5147621155E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331442E+00,1.9891806336E+00,4.0321993385E+02,4.0382336111E+02,9.3869805024E-02
2020-09-16,06:34:22.838,259.27387545,6222.573011,260.27387545,1600238062.839,0,963,1.5149973602E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562203E+00,1.9891036150E+00,4.0321993385E+02,4.0382336111E+02,9.3869805024E-02
2020-09-16,06:34:22.861,259.27387571,6222.573017,260.27387571,1600238062.861,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562203E+00,1.9891037253E+00,4.0321993385E+02,4.0382338833E+02,9.3878267573E-02
2020-09-16,06:34:22.881,259.27387595,6222.573023,260.27387595,1600238062.882,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562203E+00,1.9891038356E+00,4.0327785497E+02,4.0388142335E+02,9.3878267573E-02
2020-09-16,06:34:22.907,259.27387625,6222.573030,260.27387625,1600238062.908,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460140E+00,1.9896943560E+00,4.0327785497E+02,4.0388142335E+02,9.3878267573E-02
2020-09-16,06:34:22.928,259.27387649,6222.573036,260.27387649,1600238062.929,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460140E+00,1.9896906712E+00,4.0327785497E+02,4.0388051424E+02,9.3595647143E-02
2020-09-16,06:34:22.950,259.27387674,6222.573042,260.27387674,1600238062.950,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460140E+00,1.9896869863E+00,4.0324372583E+02,4.0384542507E+02,9.3595647143E-02
2020-09-16,06:34:22.979,259.27387707,6222.573050,260.27387707,1600238062.979,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650900E+00,1.9905070684E+00,4.0324372583E+02,4.0384542507E+02,9.3595647143E-02
2020-09-16,06:34:23.000,259.27387733,6222.573056,260.27387733,1600238063.001,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650900E+00,1.9905089539E+00,4.0324372583E+02,4.0384589003E+02,9.3740204767E-02
2020-09-16,06:34:23.020,259.27387756,6222.573061,260.27387756,1600238063.021,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880650900E+00,1.9905108395E+00,4.0324736543E+02,4.0385000003E+02,9.3740204767E-02
2020-09-16,06:34:23.052,259.27387793,6222.573070,260.27387793,1600238063.053,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013607E+00,1.9897461706E+00,4.0324736543E+02,4.0385000003E+02,9.3740204767E-02
2020-09-16,06:34:23.078,259.27387823,6222.573077,260.27387823,1600238063.079,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013607E+00,1.9897449335E+00,4.0324736543E+02,4.0384969486E+02,9.3645325608E-02
2020-09-16,06:34:23.102,259.27387851,6222.573084,260.27387851,1600238063.103,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013607E+00,1.9897436964E+00,4.0333721837E+02,4.0393937677E+02,9.3645325608E-02
2020-09-16,06:34:23.131,259.27387884,6222.573092,260.27387884,1600238063.132,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747086E+00,1.9893165200E+00,4.0333721837E+02,4.0393937677E+02,9.3645325608E-02
2020-09-16,06:34:23.153,259.27387909,6222.573098,260.27387909,1600238063.153,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747086E+00,1.9893180888E+00,4.0333721837E+02,4.0393976395E+02,9.3765674553E-02
2020-09-16,06:34:23.174,259.27387933,6222.573104,260.27387933,1600238063.174,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747086E+00,1.9893196576E+00,4.0314537451E+02,4.0374802049E+02,9.3765674553E-02
2020-09-16,06:34:23.203,259.27387966,6222.573112,260.27387966,1600238063.203,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455172E+00,1.9891903073E+00,4.0314537451E+02,4.0374802049E+02,9.3765674553E-02
2020-09-16,06:34:23.223,259.27387991,6222.573118,260.27387991,1600238063.224,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455172E+00,1.9891891148E+00,4.0314537451E+02,4.0374772632E+02,9.3674192076E-02
2020-09-16,06:34:23.246,259.27388017,6222.573124,260.27388017,1600238063.247,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455172E+00,1.9891879224E+00,4.0324353551E+02,4.0384573974E+02,9.3674192076E-02
2020-09-16,06:34:23.273,259.27388049,6222.573132,260.27388049,1600238063.274,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238312E+00,1.9892663327E+00,4.0324353551E+02,4.0384573974E+02,9.3674192076E-02
2020-09-16,06:34:23.295,259.27388073,6222.573138,260.27388073,1600238063.295,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238312E+00,1.9892662224E+00,4.0324353551E+02,4.0384571253E+02,9.3665733313E-02
2020-09-16,06:34:23.315,259.27388097,6222.573143,260.27388097,1600238063.316,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238312E+00,1.9892661121E+00,4.0315375558E+02,4.0375577133E+02,9.3665733313E-02
2020-09-16,06:34:23.345,259.27388131,6222.573151,260.27388131,1600238063.345,0,963,1.5150234985E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224053E+00,1.9890644387E+00,4.0315375558E+02,4.0375577133E+02,9.3665733313E-02
2020-09-16,06:34:23.365,259.27388155,6222.573157,260.27388155,1600238063.366,0,963,1.5150176239E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224053E+00,1.9890671720E+00,4.0315375558E+02,4.0375644568E+02,9.3875439861E-02
2020-09-16,06:34:23.387,259.27388179,6222.573163,260.27388179,1600238063.387,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224053E+00,1.9890699053E+00,4.0313113001E+02,4.0373446061E+02,9.3875439861E-02
2020-09-16,06:34:23.415,259.27388213,6222.573171,260.27388213,1600238063.416,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454573E+00,1.9896937248E+00,4.0313113001E+02,4.0373446061E+02,9.3875439861E-02
2020-09-16,06:34:23.447,259.27388250,6222.573180,260.27388250,1600238063.448,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454573E+00,1.9896902637E+00,4.0313113001E+02,4.0373360702E+02,9.3609982358E-02
2020-09-16,06:34:23.479,259.27388286,6222.573189,260.27388286,1600238063.479,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454573E+00,1.9896868027E+00,4.0316065992E+02,4.0376232741E+02,9.3609982358E-02
2020-09-16,06:34:23.506,259.27388317,6222.573196,260.27388317,1600238063.506,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723178E+00,1.9895134506E+00,4.0316065992E+02,4.0376232741E+02,9.3609982358E-02
2020-09-16,06:34:23.526,259.27388340,6222.573202,260.27388340,1600238063.526,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723178E+00,1.9895144669E+00,4.0316065992E+02,4.0376257811E+02,9.3687943015E-02
2020-09-16,06:34:23.548,259.27388366,6222.573208,260.27388366,1600238063.548,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723178E+00,1.9895154833E+00,4.0317644833E+02,4.0377864081E+02,9.3687943015E-02
2020-09-16,06:34:23.575,259.27388398,6222.573216,260.27388398,1600238063.576,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878272219E+00,1.9902713155E+00,4.0317644833E+02,4.0377864081E+02,9.3687943015E-02
2020-09-16,06:34:23.596,259.27388422,6222.573221,260.27388422,1600238063.597,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878272219E+00,1.9902719074E+00,4.0317644833E+02,4.0377878676E+02,9.3733327652E-02
2020-09-16,06:34:23.621,259.27388450,6222.573228,260.27388450,1600238063.621,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878272219E+00,1.9902724993E+00,4.0315997107E+02,4.0376243083E+02,9.3733327652E-02
2020-09-16,06:34:23.653,259.27388487,6222.573237,260.27388487,1600238063.653,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856172E+00,1.9897302284E+00,4.0315997107E+02,4.0376243083E+02,9.3733327652E-02
2020-09-16,06:34:23.674,259.27388513,6222.573243,260.27388513,1600238063.675,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856172E+00,1.9897292639E+00,4.0315997107E+02,4.0376219294E+02,9.3659352201E-02
2020-09-16,06:34:23.697,259.27388539,6222.573249,260.27388539,1600238063.698,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872856172E+00,1.9897282994E+00,4.0326985782E+02,4.0387200589E+02,9.3659352201E-02
2020-09-16,06:34:23.729,259.27388575,6222.573258,260.27388575,1600238063.729,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880444005E+00,1.9904880153E+00,4.0326985782E+02,4.0387200589E+02,9.3659352201E-02
2020-09-16,06:34:23.750,259.27388600,6222.573264,260.27388600,1600238063.750,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880444005E+00,1.9904887672E+00,4.0326985782E+02,4.0387219131E+02,9.3716995378E-02
2020-09-16,06:34:23.776,259.27388630,6222.573271,260.27388630,1600238063.776,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880444005E+00,1.9904895190E+00,4.0324096282E+02,4.0384343856E+02,9.3716995378E-02
2020-09-16,06:34:23.808,259.27388667,6222.573280,260.27388667,1600238063.808,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404180E+00,1.9889836868E+00,4.0324096282E+02,4.0384343856E+02,9.3716995378E-02
2020-09-16,06:34:23.828,259.27388691,6222.573286,260.27388691,1600238063.829,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404180E+00,1.9889830444E+00,4.0324096282E+02,4.0384328003E+02,9.3667710254E-02
2020-09-16,06:34:23.849,259.27388715,6222.573292,260.27388715,1600238063.850,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404180E+00,1.9889824021E+00,4.0317757240E+02,4.0377963643E+02,9.3667710254E-02
2020-09-16,06:34:23.878,259.27388748,6222.573299,260.27388748,1600238063.878,0,963,1.5150117493E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440567E+00,1.9894866599E+00,4.0317757240E+02,4.0377963643E+02,9.3667710254E-02
2020-09-16,06:34:23.900,259.27388773,6222.573306,260.27388773,1600238063.900,0,963,1.5148691813E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440567E+00,1.9894856546E+00,4.0317757240E+02,4.0377938843E+02,9.3590596545E-02
2020-09-16,06:34:23.921,259.27388797,6222.573311,260.27388797,1600238063.921,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440567E+00,1.9894846493E+00,4.0318868663E+02,4.0379027126E+02,9.3590596545E-02
2020-09-16,06:34:23.947,259.27388828,6222.573319,260.27388828,1600238063.947,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083123E+00,1.9902498436E+00,4.0318868663E+02,4.0379027126E+02,9.3590596545E-02
2020-09-16,06:34:23.969,259.27388853,6222.573325,260.27388853,1600238063.969,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083123E+00,1.9902504616E+00,4.0318868663E+02,4.0379042367E+02,9.3637988599E-02
2020-09-16,06:34:23.990,259.27388877,6222.573331,260.27388877,1600238063.990,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083123E+00,1.9902510797E+00,4.0322443842E+02,4.0382638125E+02,9.3637988599E-02
2020-09-16,06:34:24.019,259.27388911,6222.573339,260.27388911,1600238064.019,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937126E+00,1.9895356018E+00,4.0322443842E+02,4.0382638125E+02,9.3637988599E-02
2020-09-16,06:34:24.039,259.27388935,6222.573344,260.27388935,1600238064.040,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937126E+00,1.9895368678E+00,4.0322443842E+02,4.0382669356E+02,9.3735093131E-02
2020-09-16,06:34:24.061,259.27388959,6222.573350,260.27388959,1600238064.061,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937126E+00,1.9895381338E+00,4.0324018791E+02,4.0384277891E+02,9.3735093131E-02
2020-09-16,06:34:24.086,259.27388990,6222.573357,260.27388990,1600238064.087,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861004E+00,1.9892301432E+00,4.0324018791E+02,4.0384277891E+02,9.3735093131E-02
2020-09-16,06:34:24.111,259.27389017,6222.573364,260.27389017,1600238064.111,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861004E+00,1.9892292568E+00,4.0324018791E+02,4.0384256019E+02,9.3667092361E-02
2020-09-16,06:34:24.131,259.27389042,6222.573370,260.27389042,1600238064.132,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861004E+00,1.9892283704E+00,4.0322408974E+02,4.0382621926E+02,9.3667092361E-02
2020-09-16,06:34:24.163,259.27389078,6222.573379,260.27389078,1600238064.163,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272749E+00,1.9899704560E+00,4.0322408974E+02,4.0382621926E+02,9.3667092361E-02
2020-09-16,06:34:24.190,259.27389109,6222.573386,260.27389109,1600238064.190,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272749E+00,1.9899703750E+00,4.0322408974E+02,4.0382619928E+02,9.3660880344E-02
2020-09-16,06:34:24.210,259.27389133,6222.573392,260.27389133,1600238064.211,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272749E+00,1.9899702940E+00,4.0323273707E+02,4.0383483954E+02,9.3660880344E-02
2020-09-16,06:34:24.239,259.27389166,6222.573400,260.27389166,1600238064.239,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030829E+00,1.9897458264E+00,4.0323273707E+02,4.0383483954E+02,9.3660880344E-02
2020-09-16,06:34:24.260,259.27389191,6222.573406,260.27389191,1600238064.261,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030829E+00,1.9897467284E+00,4.0323273707E+02,4.0383506206E+02,9.3730065097E-02
2020-09-16,06:34:24.282,259.27389215,6222.573412,260.27389215,1600238064.282,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030829E+00,1.9897476305E+00,4.0318728288E+02,4.0378976247E+02,9.3730065097E-02
2020-09-16,06:34:24.308,259.27389245,6222.573419,260.27389245,1600238064.308,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121181E+00,1.9896565538E+00,4.0318728288E+02,4.0378976247E+02,9.3730065097E-02
2020-09-16,06:34:24.328,259.27389270,6222.573425,260.27389270,1600238064.329,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121181E+00,1.9896560233E+00,4.0318728288E+02,4.0378963161E+02,9.3689373444E-02
2020-09-16,06:34:24.351,259.27389296,6222.573431,260.27389296,1600238064.352,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121181E+00,1.9896554927E+00,4.0316469834E+02,4.0376688247E+02,9.3689373444E-02
2020-09-16,06:34:24.381,259.27389331,6222.573439,260.27389331,1600238064.382,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099770E+00,1.9892528572E+00,4.0316469834E+02,4.0376688247E+02,9.3689373444E-02
2020-09-16,06:34:24.404,259.27389358,6222.573446,260.27389358,1600238064.405,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099770E+00,1.9892529752E+00,4.0316469834E+02,4.0376691158E+02,9.3698427771E-02
2020-09-16,06:34:24.426,259.27389382,6222.573452,260.27389382,1600238064.426,0,963,1.5145840454E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099770E+00,1.9892530932E+00,4.0316121061E+02,4.0376344776E+02,9.3698427771E-02
2020-09-16,06:34:24.453,259.27389413,6222.573459,260.27389413,1600238064.453,0,963,1.5152114868E+02,5.9999107361E+01,2.6250000000E+01,6.0219963074E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756521E+00,1.9892187261E+00,4.0316121061E+02,4.0376344776E+02,9.3698427771E-02
2020-09-16,06:34:24.473,259.27389437,6222.573465,260.27389437,1600238064.474,0,963,1.5152114868E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756521E+00,1.9892193724E+00,4.0316121061E+02,4.0376360721E+02,9.3748010422E-02
2020-09-16,06:34:24.494,259.27389462,6222.573471,260.27389462,1600238064.495,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756521E+00,1.9892200187E+00,4.0315119671E+02,4.0375373779E+02,9.3748010422E-02
2020-09-16,06:34:24.520,259.27389492,6222.573478,260.27389492,1600238064.521,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882684594E+00,1.9907146627E+00,4.0315119671E+02,4.0375373779E+02,9.3748010422E-02
2020-09-16,06:34:24.552,259.27389529,6222.573487,260.27389529,1600238064.553,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882684594E+00,1.9907135965E+00,4.0315119671E+02,4.0375347494E+02,9.3666272704E-02
2020-09-16,06:34:24.584,259.27389565,6222.573496,260.27389565,1600238064.584,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882684594E+00,1.9907125302E+00,4.0327171280E+02,4.0387390816E+02,9.3666272704E-02
2020-09-16,06:34:24.614,259.27389600,6222.573504,260.27389600,1600238064.614,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275839E+00,1.9903712357E+00,4.0327171280E+02,4.0387390816E+02,9.3666272704E-02
2020-09-16,06:34:24.637,259.27389626,6222.573510,260.27389626,1600238064.637,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275839E+00,1.9903728238E+00,4.0327171280E+02,4.0387429984E+02,9.3788040567E-02
2020-09-16,06:34:24.657,259.27389650,6222.573516,260.27389650,1600238064.658,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879275839E+00,1.9903744120E+00,4.0318621754E+02,4.0378906843E+02,9.3788040567E-02
2020-09-16,06:34:24.684,259.27389681,6222.573523,260.27389681,1600238064.684,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622080E+00,1.9898083403E+00,4.0318621754E+02,4.0378906843E+02,9.3788040567E-02
2020-09-16,06:34:24.704,259.27389705,6222.573529,260.27389705,1600238064.705,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622080E+00,1.9898055552E+00,4.0318621754E+02,4.0378838152E+02,9.3574445658E-02
2020-09-16,06:34:24.726,259.27389730,6222.573535,260.27389730,1600238064.727,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622080E+00,1.9898027702E+00,4.0322848302E+02,4.0383002313E+02,9.3574445658E-02
2020-09-16,06:34:24.755,259.27389763,6222.573543,260.27389763,1600238064.755,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680318E+00,1.9900088467E+00,4.0322848302E+02,4.0383002313E+02,9.3574445658E-02
2020-09-16,06:34:24.776,259.27389787,6222.573549,260.27389787,1600238064.776,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680318E+00,1.9900127347E+00,4.0322848302E+02,4.0383098210E+02,9.3872604577E-02
2020-09-16,06:34:24.798,259.27389813,6222.573555,260.27389813,1600238064.798,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680318E+00,1.9900166228E+00,4.0320278928E+02,4.0380620889E+02,9.3872604577E-02
2020-09-16,06:34:24.823,259.27389843,6222.573562,260.27389843,1600238064.824,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265695E+00,1.9895746167E+00,4.0320278928E+02,4.0380620889E+02,9.3872604577E-02
2020-09-16,06:34:24.845,259.27389867,6222.573568,260.27389867,1600238064.845,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265695E+00,1.9895721420E+00,4.0320278928E+02,4.0380559841E+02,9.3682787277E-02
2020-09-16,06:34:24.871,259.27389897,6222.573575,260.27389897,1600238064.871,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265695E+00,1.9895696673E+00,4.0310943549E+02,4.0371149473E+02,9.3682787277E-02
2020-09-16,06:34:24.905,259.27389937,6222.573585,260.27389937,1600238064.906,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093233E+00,1.9895523999E+00,4.0310943549E+02,4.0371149473E+02,9.3682787277E-02
2020-09-16,06:34:24.927,259.27389962,6222.573591,260.27389962,1600238064.927,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093233E+00,1.9895520637E+00,4.0310943549E+02,4.0371141181E+02,9.3656998952E-02
2020-09-16,06:34:24.947,259.27389986,6222.573597,260.27389986,1600238064.948,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093233E+00,1.9895517275E+00,4.0313095027E+02,4.0373287579E+02,9.3656998952E-02
2020-09-16,06:34:24.973,259.27390016,6222.573604,260.27390016,1600238064.974,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287832E+00,1.9889704738E+00,4.0313095027E+02,4.0373287579E+02,9.3656998952E-02
2020-09-16,06:34:24.996,259.27390043,6222.573610,260.27390043,1600238064.997,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287832E+00,1.9889693603E+00,4.0313095027E+02,4.0373260108E+02,9.3571567303E-02
2020-09-16,06:34:25.019,259.27390068,6222.573616,260.27390068,1600238065.019,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287832E+00,1.9889682469E+00,4.0319244453E+02,4.0379391238E+02,9.3571567303E-02
2020-09-16,06:34:25.046,259.27390101,6222.573624,260.27390101,1600238065.047,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277696E+00,1.9899684600E+00,4.0319244453E+02,4.0379391238E+02,9.3571567303E-02
2020-09-16,06:34:25.069,259.27390126,6222.573630,260.27390126,1600238065.069,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277696E+00,1.9899680156E+00,4.0319244453E+02,4.0379380276E+02,9.3537481627E-02
2020-09-16,06:34:25.091,259.27390152,6222.573636,260.27390152,1600238065.091,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277696E+00,1.9899675711E+00,4.0324927351E+02,4.0385060686E+02,9.3537481627E-02
2020-09-16,06:34:25.115,259.27390181,6222.573643,260.27390181,1600238065.116,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268785E+00,1.9897664333E+00,4.0324927351E+02,4.0385060686E+02,9.3537481627E-02
2020-09-16,06:34:25.137,259.27390205,6222.573649,260.27390205,1600238065.137,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268785E+00,1.9897663005E+00,4.0324927351E+02,4.0385057409E+02,9.3527292080E-02
2020-09-16,06:34:25.157,259.27390229,6222.573655,260.27390229,1600238065.158,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268785E+00,1.9897661676E+00,4.0332423424E+02,4.0392561380E+02,9.3527292080E-02
2020-09-16,06:34:25.184,259.27390260,6222.573662,260.27390260,1600238065.185,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202888E+00,1.9898596926E+00,4.0332423424E+02,4.0392561380E+02,9.3527292080E-02
2020-09-16,06:34:25.210,259.27390291,6222.573670,260.27390291,1600238065.211,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202888E+00,1.9898595358E+00,4.0332423424E+02,4.0392557511E+02,9.3515265414E-02
2020-09-16,06:34:25.232,259.27390315,6222.573676,260.27390315,1600238065.232,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202888E+00,1.9898593790E+00,4.0309425326E+02,4.0369521257E+02,9.3515265414E-02
2020-09-16,06:34:25.263,259.27390351,6222.573684,260.27390351,1600238065.263,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357702E+00,1.9899750021E+00,4.0309425326E+02,4.0369521257E+02,9.3515265414E-02
2020-09-16,06:34:25.289,259.27390382,6222.573692,260.27390382,1600238065.290,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357702E+00,1.9899765403E+00,4.0309425326E+02,4.0369559185E+02,9.3633228832E-02
2020-09-16,06:34:25.311,259.27390406,6222.573698,260.27390406,1600238065.311,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357702E+00,1.9899780786E+00,4.0328069160E+02,4.0388268778E+02,9.3633228832E-02
2020-09-16,06:34:25.339,259.27390440,6222.573706,260.27390440,1600238065.340,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175751E+00,1.9898597382E+00,4.0328069160E+02,4.0388268778E+02,9.3633228832E-02
2020-09-16,06:34:25.361,259.27390464,6222.573711,260.27390464,1600238065.361,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175751E+00,1.9898614605E+00,4.0328069160E+02,4.0388311265E+02,9.3765313046E-02
2020-09-16,06:34:25.382,259.27390490,6222.573717,260.27390490,1600238065.383,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175751E+00,1.9898631827E+00,4.0316546751E+02,4.0376814121E+02,9.3765313046E-02
2020-09-16,06:34:25.413,259.27390524,6222.573726,260.27390524,1600238065.413,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881014910E+00,1.9905479402E+00,4.0316546751E+02,4.0376814121E+02,9.3765313046E-02
2020-09-16,06:34:25.434,259.27390550,6222.573732,260.27390550,1600238065.435,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881014910E+00,1.9905467791E+00,4.0316546751E+02,4.0376785494E+02,9.3676295687E-02
2020-09-16,06:34:25.456,259.27390574,6222.573738,260.27390574,1600238065.456,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881014910E+00,1.9905456180E+00,4.0327939783E+02,4.0388166914E+02,9.3676295687E-02
2020-09-16,06:34:25.486,259.27390610,6222.573746,260.27390610,1600238065.487,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972175E+00,1.9899406017E+00,4.0327939783E+02,4.0388166914E+02,9.3676295687E-02
2020-09-16,06:34:25.509,259.27390635,6222.573753,260.27390635,1600238065.509,0,963,1.5147012329E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972175E+00,1.9899378429E+00,4.0327939783E+02,4.0388098860E+02,9.3464731668E-02
2020-09-16,06:34:25.529,259.27390659,6222.573758,260.27390659,1600238065.529,0,963,1.5144986267E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972175E+00,1.9899350842E+00,4.0320700761E+02,4.0380780999E+02,9.3464731668E-02
2020-09-16,06:34:25.558,259.27390692,6222.573766,260.27390692,1600238065.558,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167083E+00,1.9900547216E+00,4.0320700761E+02,4.0380780999E+02,9.3464731668E-02
2020-09-16,06:34:25.578,259.27390716,6222.573772,260.27390716,1600238065.579,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167083E+00,1.9900560026E+00,4.0320700761E+02,4.0380812591E+02,9.3562964286E-02
2020-09-16,06:34:25.599,259.27390741,6222.573778,260.27390741,1600238065.600,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167083E+00,1.9900572836E+00,4.0316132501E+02,4.0376269110E+02,9.3562964286E-02
2020-09-16,06:34:25.628,259.27390774,6222.573786,260.27390774,1600238065.629,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380758E+00,1.9894779406E+00,4.0316132501E+02,4.0376269110E+02,9.3562964286E-02
2020-09-16,06:34:25.661,259.27390811,6222.573795,260.27390811,1600238065.661,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380758E+00,1.9894796493E+00,4.0316132501E+02,4.0376311259E+02,9.3694035362E-02
2020-09-16,06:34:25.694,259.27390851,6222.573804,260.27390851,1600238065.695,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380758E+00,1.9894813581E+00,4.0327337928E+02,4.0387575574E+02,9.3694035362E-02
2020-09-16,06:34:25.720,259.27390881,6222.573811,260.27390881,1600238065.721,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388433E+00,1.9890816346E+00,4.0327337928E+02,4.0387575574E+02,9.3694035362E-02
2020-09-16,06:34:25.742,259.27390905,6222.573817,260.27390905,1600238065.742,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388433E+00,1.9890795983E+00,4.0327337928E+02,4.0387525319E+02,9.3537805132E-02
2020-09-16,06:34:25.763,259.27390929,6222.573823,260.27390929,1600238065.763,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388433E+00,1.9890775619E+00,4.0311953312E+02,4.0372067508E+02,9.3537805132E-02
2020-09-16,06:34:25.792,259.27390963,6222.573831,260.27390963,1600238065.792,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151816E+00,1.9895544850E+00,4.0311953312E+02,4.0372067508E+02,9.3537805132E-02
2020-09-16,06:34:25.812,259.27390987,6222.573837,260.27390987,1600238065.813,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151816E+00,1.9895565025E+00,4.0311953312E+02,4.0372117266E+02,9.3692552017E-02
2020-09-16,06:34:25.834,259.27391012,6222.573843,260.27391012,1600238065.834,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151816E+00,1.9895585200E+00,4.0318124688E+02,4.0378347618E+02,9.3692552017E-02
2020-09-16,06:34:25.862,259.27391045,6222.573851,260.27391045,1600238065.863,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941540E+00,1.9890368517E+00,4.0318124688E+02,4.0378347618E+02,9.3692552017E-02
2020-09-16,06:34:25.884,259.27391071,6222.573857,260.27391071,1600238065.885,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941540E+00,1.9890357540E+00,4.0318124688E+02,4.0378320533E+02,9.3608331591E-02
2020-09-16,06:34:25.905,259.27391095,6222.573863,260.27391095,1600238065.906,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941540E+00,1.9890346563E+00,4.0310006024E+02,4.0370162668E+02,9.3608331591E-02
2020-09-16,06:34:25.934,259.27391127,6222.573871,260.27391127,1600238065.934,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304081E+00,1.9899720605E+00,4.0310006024E+02,4.0370162668E+02,9.3608331591E-02
2020-09-16,06:34:25.956,259.27391153,6222.573877,260.27391153,1600238065.956,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304081E+00,1.9899729340E+00,4.0310006024E+02,4.0370184205E+02,9.3675314055E-02
2020-09-16,06:34:25.982,259.27391183,6222.573884,260.27391183,1600238065.982,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304081E+00,1.9899738074E+00,4.0329813521E+02,4.0390042819E+02,9.3675314055E-02
2020-09-16,06:34:26.016,259.27391222,6222.573893,260.27391222,1600238066.016,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356358E+00,1.9901792875E+00,4.0329813521E+02,4.0390042819E+02,9.3675314055E-02
2020-09-16,06:34:26.036,259.27391247,6222.573899,260.27391247,1600238066.037,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356358E+00,1.9901807404E+00,4.0329813521E+02,4.0390078659E+02,9.3786724680E-02
2020-09-16,06:34:26.058,259.27391271,6222.573905,260.27391271,1600238066.058,0,963,1.5143635559E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356358E+00,1.9901821933E+00,4.0317509228E+02,4.0377791808E+02,9.3786724680E-02
2020-09-16,06:34:26.086,259.27391304,6222.573913,260.27391304,1600238066.087,0,963,1.5144883728E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530784E+00,1.9895989189E+00,4.0317509228E+02,4.0377791808E+02,9.3786724680E-02
2020-09-16,06:34:26.108,259.27391329,6222.573919,260.27391329,1600238066.108,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530784E+00,1.9895975889E+00,4.0317509228E+02,4.0377759003E+02,9.3684716333E-02
2020-09-16,06:34:26.128,259.27391353,6222.573925,260.27391353,1600238066.129,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530784E+00,1.9895962590E+00,4.0317801148E+02,4.0378018555E+02,9.3684716333E-02
2020-09-16,06:34:26.157,259.27391387,6222.573933,260.27391387,1600238066.158,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879401E+00,1.9894309177E+00,4.0317801148E+02,4.0378018555E+02,9.3684716333E-02
2020-09-16,06:34:26.181,259.27391414,6222.573939,260.27391414,1600238066.182,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879401E+00,1.9894314892E+00,4.0317801148E+02,4.0378032652E+02,9.3728552779E-02
2020-09-16,06:34:26.203,259.27391439,6222.573945,260.27391439,1600238066.203,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879401E+00,1.9894320607E+00,4.0327667611E+02,4.0387927955E+02,9.3728552779E-02
2020-09-16,06:34:26.232,259.27391472,6222.573953,260.27391472,1600238066.232,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565449E+00,1.9894006268E+00,4.0327667611E+02,4.0387927955E+02,9.3728552779E-02
2020-09-16,06:34:26.253,259.27391497,6222.573959,260.27391497,1600238066.253,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565449E+00,1.9893994002E+00,4.0327667611E+02,4.0387897689E+02,9.3634461694E-02
2020-09-16,06:34:26.273,259.27391521,6222.573965,260.27391521,1600238066.274,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565449E+00,1.9893981736E+00,4.0326026986E+02,4.0386224349E+02,9.3634461694E-02
2020-09-16,06:34:26.305,259.27391558,6222.573974,260.27391558,1600238066.306,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273833E+00,1.9900698364E+00,4.0326026986E+02,4.0386224349E+02,9.3634461694E-02
2020-09-16,06:34:26.326,259.27391582,6222.573980,260.27391582,1600238066.327,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273833E+00,1.9900703207E+00,4.0326026986E+02,4.0386236294E+02,9.3671598648E-02
2020-09-16,06:34:26.349,259.27391609,6222.573986,260.27391609,1600238066.350,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273833E+00,1.9900708050E+00,4.0320900926E+02,4.0381114524E+02,9.3671598648E-02
2020-09-16,06:34:26.382,259.27391647,6222.573995,260.27391647,1600238066.383,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936099E+00,1.9904374818E+00,4.0320900926E+02,4.0381114524E+02,9.3671598648E-02
2020-09-16,06:34:26.411,259.27391679,6222.574003,260.27391679,1600238066.411,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936099E+00,1.9904356881E+00,4.0320900926E+02,4.0381070294E+02,9.3534073345E-02
2020-09-16,06:34:26.431,259.27391704,6222.574009,260.27391704,1600238066.432,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936099E+00,1.9904338943E+00,4.0320685016E+02,4.0380809832E+02,9.3534073345E-02
2020-09-16,06:34:26.457,259.27391734,6222.574016,260.27391734,1600238066.458,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910733E+00,1.9895302498E+00,4.0320685016E+02,4.0380809832E+02,9.3534073345E-02
2020-09-16,06:34:26.479,259.27391758,6222.574022,260.27391758,1600238066.479,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910733E+00,1.9895314295E+00,4.0320685016E+02,4.0380838936E+02,9.3624567478E-02
2020-09-16,06:34:26.500,259.27391782,6222.574028,260.27391782,1600238066.500,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910733E+00,1.9895326093E+00,4.0319981588E+02,4.0380163562E+02,9.3624567478E-02
2020-09-16,06:34:26.526,259.27391814,6222.574035,260.27391814,1600238066.527,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034656E+00,1.9900456312E+00,4.0319981588E+02,4.0380163562E+02,9.3624567478E-02
2020-09-16,06:34:26.548,259.27391838,6222.574041,260.27391838,1600238066.548,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034656E+00,1.9900455805E+00,4.0319981588E+02,4.0380162312E+02,9.3620681194E-02
2020-09-16,06:34:26.569,259.27391863,6222.574047,260.27391863,1600238066.570,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034656E+00,1.9900455299E+00,4.0328846317E+02,4.0389039023E+02,9.3620681194E-02
2020-09-16,06:34:26.599,259.27391898,6222.574056,260.27391898,1600238066.600,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374872E+00,1.9898793475E+00,4.0328846317E+02,4.0389039023E+02,9.3620681194E-02
2020-09-16,06:34:26.621,259.27391922,6222.574061,260.27391922,1600238066.621,0,963,1.5146131897E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374872E+00,1.9898808962E+00,4.0328846317E+02,4.0389077228E+02,9.3739448283E-02
2020-09-16,06:34:26.644,259.27391949,6222.574068,260.27391949,1600238066.644,0,963,1.5147747192E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374872E+00,1.9898824448E+00,4.0320695182E+02,4.0380952116E+02,9.3739448283E-02
2020-09-16,06:34:26.671,259.27391980,6222.574075,260.27391980,1600238066.671,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564345E+00,1.9898012924E+00,4.0320695182E+02,4.0380952116E+02,9.3739448283E-02
2020-09-16,06:34:26.693,259.27392006,6222.574081,260.27392006,1600238066.693,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564345E+00,1.9898003547E+00,4.0320695182E+02,4.0380928987E+02,9.3667533254E-02
2020-09-16,06:34:26.713,259.27392029,6222.574087,260.27392029,1600238066.713,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564345E+00,1.9897994170E+00,4.0322570112E+02,4.0382783588E+02,9.3667533254E-02
2020-09-16,06:34:26.744,259.27392066,6222.574096,260.27392066,1600238066.745,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064969E+00,1.9891486805E+00,4.0322570112E+02,4.0382783588E+02,9.3667533254E-02
2020-09-16,06:34:26.776,259.27392103,6222.574105,260.27392103,1600238066.777,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064969E+00,1.9891494045E+00,4.0322570112E+02,4.0382801455E+02,9.3723083308E-02
2020-09-16,06:34:26.811,259.27392142,6222.574114,260.27392142,1600238066.811,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064969E+00,1.9891501286E+00,4.0323166752E+02,4.0383416853E+02,9.3723083308E-02
2020-09-16,06:34:26.838,259.27392175,6222.574122,260.27392175,1600238066.839,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069979E+00,1.9895511222E+00,4.0323166752E+02,4.0383416853E+02,9.3723083308E-02
2020-09-16,06:34:26.861,259.27392200,6222.574128,260.27392200,1600238066.861,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069979E+00,1.9895508582E+00,4.0323166752E+02,4.0383410339E+02,9.3702831029E-02
2020-09-16,06:34:26.881,259.27392225,6222.574134,260.27392225,1600238066.882,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069979E+00,1.9895505942E+00,4.0323113327E+02,4.0383350320E+02,9.3702831029E-02
2020-09-16,06:34:26.907,259.27392255,6222.574141,260.27392255,1600238066.908,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220487E+00,1.9894655406E+00,4.0323113327E+02,4.0383350320E+02,9.3702831029E-02
2020-09-16,06:34:26.928,259.27392279,6222.574147,260.27392279,1600238066.929,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220487E+00,1.9894644598E+00,4.0323113327E+02,4.0383323657E+02,9.3619931642E-02
2020-09-16,06:34:26.950,259.27392303,6222.574153,260.27392303,1600238066.950,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220487E+00,1.9894633791E+00,4.0317539771E+02,4.0377715119E+02,9.3619931642E-02
2020-09-16,06:34:26.976,259.27392334,6222.574160,260.27392334,1600238066.977,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661135E+00,1.9900081123E+00,4.0317539771E+02,4.0377715119E+02,9.3619931642E-02
2020-09-16,06:34:26.997,259.27392359,6222.574166,260.27392359,1600238066.998,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661135E+00,1.9900090923E+00,4.0317539771E+02,4.0377739287E+02,9.3695084695E-02
2020-09-16,06:34:27.020,259.27392385,6222.574172,260.27392385,1600238067.021,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661135E+00,1.9900100723E+00,4.0316898988E+02,4.0377121716E+02,9.3695084695E-02
2020-09-16,06:34:27.048,259.27392417,6222.574180,260.27392417,1600238067.048,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163193E+00,1.9901604629E+00,4.0316898988E+02,4.0377121716E+02,9.3695084695E-02
2020-09-16,06:34:27.071,259.27392443,6222.574186,260.27392443,1600238067.071,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163193E+00,1.9901593054E+00,4.0316898988E+02,4.0377093174E+02,9.3606332161E-02
2020-09-16,06:34:27.098,259.27392475,6222.574194,260.27392475,1600238067.098,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163193E+00,1.9901581480E+00,4.0325161915E+02,4.0385339890E+02,9.3606332161E-02
2020-09-16,06:34:27.131,259.27392514,6222.574203,260.27392514,1600238067.132,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810146E+00,1.9900226771E+00,4.0325161915E+02,4.0385339890E+02,9.3606332161E-02
2020-09-16,06:34:27.153,259.27392538,6222.574209,260.27392538,1600238067.153,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810146E+00,1.9900210660E+00,4.0325161915E+02,4.0385300153E+02,9.3482789194E-02
2020-09-16,06:34:27.174,259.27392563,6222.574215,260.27392563,1600238067.174,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810146E+00,1.9900194550E+00,4.0320130655E+02,4.0380221657E+02,9.3482789194E-02
2020-09-16,06:34:27.203,259.27392596,6222.574223,260.27392596,1600238067.203,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291012E+00,1.9895669872E+00,4.0320130655E+02,4.0380221657E+02,9.3482789194E-02
2020-09-16,06:34:27.226,259.27392624,6222.574230,260.27392624,1600238067.227,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291012E+00,1.9895679675E+00,4.0320130655E+02,4.0380245840E+02,9.3557983498E-02
2020-09-16,06:34:27.247,259.27392648,6222.574236,260.27392648,1600238067.248,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291012E+00,1.9895689479E+00,4.0331634539E+02,4.0391791066E+02,9.3557983498E-02
2020-09-16,06:34:27.276,259.27392681,6222.574243,260.27392681,1600238067.276,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014529E+00,1.9896413884E+00,4.0331634539E+02,4.0391791066E+02,9.3557983498E-02
2020-09-16,06:34:27.298,259.27392706,6222.574249,260.27392706,1600238067.298,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014529E+00,1.9896421320E+00,4.0331634539E+02,4.0391809414E+02,9.3615018213E-02
2020-09-16,06:34:27.319,259.27392730,6222.574255,260.27392730,1600238067.319,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014529E+00,1.9896428756E+00,4.0326273744E+02,4.0386458967E+02,9.3615018213E-02
2020-09-16,06:34:27.345,259.27392760,6222.574263,260.27392760,1600238067.345,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805004E+00,1.9894216516E+00,4.0326273744E+02,4.0386458967E+02,9.3615018213E-02
2020-09-16,06:34:27.365,259.27392785,6222.574268,260.27392785,1600238067.366,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805004E+00,1.9894215558E+00,4.0326273744E+02,4.0386456602E+02,9.3607665889E-02
2020-09-16,06:34:27.387,259.27392809,6222.574274,260.27392809,1600238067.387,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805004E+00,1.9894214599E+00,4.0322323014E+02,4.0382497611E+02,9.3607665889E-02
2020-09-16,06:34:27.413,259.27392839,6222.574281,260.27392839,1600238067.413,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420432E+00,1.9901839383E+00,4.0322323014E+02,4.0382497611E+02,9.3607665889E-02
2020-09-16,06:34:27.434,259.27392863,6222.574287,260.27392863,1600238067.434,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420432E+00,1.9901836146E+00,4.0322323014E+02,4.0382489628E+02,9.3582846408E-02
2020-09-16,06:34:27.454,259.27392888,6222.574293,260.27392888,1600238067.455,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420432E+00,1.9901832909E+00,4.0321669381E+02,4.0381827038E+02,9.3582846408E-02
2020-09-16,06:34:27.486,259.27392925,6222.574302,260.27392925,1600238067.487,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885045535E+00,1.9909467376E+00,4.0321669381E+02,4.0381827038E+02,9.3582846408E-02
2020-09-16,06:34:27.513,259.27392955,6222.574309,260.27392955,1600238067.513,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885045535E+00,1.9909449627E+00,4.0321669381E+02,4.0381783281E+02,9.3446796194E-02
2020-09-16,06:34:27.533,259.27392979,6222.574315,260.27392979,1600238067.534,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885045535E+00,1.9909431877E+00,4.0318716153E+02,4.0378781897E+02,9.3446796194E-02
2020-09-16,06:34:27.562,259.27393013,6222.574323,260.27393013,1600238067.563,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554468E+00,1.9900930398E+00,4.0318716153E+02,4.0378781897E+02,9.3446796194E-02
2020-09-16,06:34:27.584,259.27393037,6222.574329,260.27393037,1600238067.584,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554468E+00,1.9900964972E+00,4.0318716153E+02,4.0378867160E+02,9.3711920926E-02
2020-09-16,06:34:27.605,259.27393062,6222.574335,260.27393062,1600238067.606,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876554468E+00,1.9900999547E+00,4.0327176848E+02,4.0387425759E+02,9.3711920926E-02
2020-09-16,06:34:27.631,259.27393093,6222.574342,260.27393093,1600238067.632,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060869E+00,1.9895499191E+00,4.0327176848E+02,4.0387425759E+02,9.3711920926E-02
2020-09-16,06:34:27.653,259.27393117,6222.574348,260.27393117,1600238067.653,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060869E+00,1.9895510339E+00,4.0327176848E+02,4.0387453264E+02,9.3797428810E-02
2020-09-16,06:34:27.674,259.27393141,6222.574354,260.27393141,1600238067.674,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060869E+00,1.9895521487E+00,4.0324958446E+02,4.0385259050E+02,9.3797428810E-02
2020-09-16,06:34:27.703,259.27393175,6222.574362,260.27393175,1600238067.703,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244139E+00,1.9896706213E+00,4.0324958446E+02,4.0385259050E+02,9.3797428810E-02
2020-09-16,06:34:27.723,259.27393199,6222.574368,260.27393199,1600238067.724,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244139E+00,1.9896671689E+00,4.0324958446E+02,4.0385173878E+02,9.3532632462E-02
2020-09-16,06:34:27.746,259.27393225,6222.574374,260.27393225,1600238067.746,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244139E+00,1.9896637165E+00,4.0313593778E+02,4.0373707093E+02,9.3532632462E-02
2020-09-16,06:34:27.776,259.27393259,6222.574382,260.27393259,1600238067.776,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879802199E+00,1.9904204503E+00,4.0313593778E+02,4.0373707093E+02,9.3532632462E-02
2020-09-16,06:34:27.798,259.27393285,6222.574388,260.27393285,1600238067.798,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879802199E+00,1.9904209677E+00,4.0313593778E+02,4.0373719849E+02,9.3572300554E-02
2020-09-16,06:34:27.819,259.27393309,6222.574394,260.27393309,1600238067.819,0,963,1.5154208374E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879802199E+00,1.9904214850E+00,4.0328789826E+02,4.0388951321E+02,9.3572300554E-02
2020-09-16,06:34:27.846,259.27393341,6222.574402,260.27393341,1600238067.847,0,963,1.5151932220E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509916E+00,1.9900918524E+00,4.0328789826E+02,4.0388951321E+02,9.3572300554E-02
2020-09-16,06:34:27.878,259.27393378,6222.574411,260.27393378,1600238067.879,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509916E+00,1.9900916144E+00,4.0328789826E+02,4.0388945450E+02,9.3554049123E-02
2020-09-16,06:34:27.911,259.27393416,6222.574420,260.27393416,1600238067.911,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509916E+00,1.9900913764E+00,4.0324652546E+02,4.0384796128E+02,9.3554049123E-02
2020-09-16,06:34:27.937,259.27393446,6222.574427,260.27393446,1600238067.937,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951129E+00,1.9893345697E+00,4.0324652546E+02,4.0384796128E+02,9.3554049123E-02
2020-09-16,06:34:27.957,259.27393470,6222.574433,260.27393470,1600238067.958,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951129E+00,1.9893344229E+00,4.0324652546E+02,4.0384792506E+02,9.3542788365E-02
2020-09-16,06:34:27.979,259.27393494,6222.574439,260.27393494,1600238067.979,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951129E+00,1.9893342761E+00,4.0319693351E+02,4.0379822294E+02,9.3542788365E-02
2020-09-16,06:34:28.010,259.27393531,6222.574447,260.27393531,1600238068.011,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489965E+00,1.9894883486E+00,4.0319693351E+02,4.0379822294E+02,9.3542788365E-02
2020-09-16,06:34:28.032,259.27393556,6222.574453,260.27393556,1600238068.032,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489965E+00,1.9894906895E+00,4.0319693351E+02,4.0379880043E+02,9.3722353153E-02
2020-09-16,06:34:28.052,259.27393580,6222.574459,260.27393580,1600238068.053,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489965E+00,1.9894930304E+00,4.0326067156E+02,4.0386321120E+02,9.3722353153E-02
2020-09-16,06:34:28.082,259.27393613,6222.574467,260.27393613,1600238068.082,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880139307E+00,1.9904591515E+00,4.0326067156E+02,4.0386321120E+02,9.3722353153E-02
2020-09-16,06:34:28.105,259.27393640,6222.574474,260.27393640,1600238068.105,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880139307E+00,1.9904562808E+00,4.0326067156E+02,4.0386250325E+02,9.3502258997E-02
2020-09-16,06:34:28.127,259.27393666,6222.574480,260.27393666,1600238068.127,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880139307E+00,1.9904534101E+00,4.0321968145E+02,4.0382074410E+02,9.3502258997E-02
2020-09-16,06:34:28.157,259.27393701,6222.574488,260.27393701,1600238068.158,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883998864E+00,1.9908398395E+00,4.0321968145E+02,4.0382074410E+02,9.3502258997E-02
2020-09-16,06:34:28.178,259.27393726,6222.574494,260.27393726,1600238068.179,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883998864E+00,1.9908428109E+00,4.0321968145E+02,4.0382147667E+02,9.3730035044E-02
2020-09-16,06:34:28.204,259.27393756,6222.574501,260.27393756,1600238068.205,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883998864E+00,1.9908457824E+00,4.0321460712E+02,4.0381712735E+02,9.3730035044E-02
2020-09-16,06:34:28.240,259.27393796,6222.574511,260.27393796,1600238068.240,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876985784E+00,1.9901436117E+00,4.0321460712E+02,4.0381712735E+02,9.3730035044E-02
2020-09-16,06:34:28.260,259.27393821,6222.574517,260.27393821,1600238068.261,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876985784E+00,1.9901426138E+00,4.0321460712E+02,4.0381688124E+02,9.3653515127E-02
2020-09-16,06:34:28.282,259.27393845,6222.574523,260.27393845,1600238068.282,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876985784E+00,1.9901416159E+00,4.0321389766E+02,4.0381592463E+02,9.3653515127E-02
2020-09-16,06:34:28.311,259.27393878,6222.574531,260.27393878,1600238068.311,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475471E+00,1.9898902761E+00,4.0321389766E+02,4.0381592463E+02,9.3653515127E-02
2020-09-16,06:34:28.332,259.27393903,6222.574537,260.27393903,1600238068.332,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475471E+00,1.9898889453E+00,4.0321389766E+02,4.0381559638E+02,9.3551455822E-02
2020-09-16,06:34:28.352,259.27393927,6222.574542,260.27393927,1600238068.353,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475471E+00,1.9898876145E+00,4.0326577238E+02,4.0386722023E+02,9.3551455822E-02
2020-09-16,06:34:28.381,259.27393961,6222.574551,260.27393961,1600238068.382,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394229E+00,1.9895791120E+00,4.0326577238E+02,4.0386722023E+02,9.3551455822E-02
2020-09-16,06:34:28.403,259.27393985,6222.574556,260.27393985,1600238068.403,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394229E+00,1.9895805531E+00,4.0326577238E+02,4.0386757576E+02,9.3661985518E-02
2020-09-16,06:34:28.424,259.27394009,6222.574562,260.27394009,1600238068.424,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394229E+00,1.9895819941E+00,4.0318953665E+02,4.0379158172E+02,9.3661985518E-02
2020-09-16,06:34:28.450,259.27394039,6222.574569,260.27394039,1600238068.450,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330875E+00,1.9900762655E+00,4.0318953665E+02,4.0379158172E+02,9.3661985518E-02
2020-09-16,06:34:28.470,259.27394064,6222.574575,260.27394064,1600238068.471,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330875E+00,1.9900760037E+00,4.0318953665E+02,4.0379151716E+02,9.3641910340E-02
2020-09-16,06:34:28.493,259.27394089,6222.574581,260.27394089,1600238068.493,0,963,1.5150956726E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330875E+00,1.9900757419E+00,4.0313604586E+02,4.0373788195E+02,9.3641910340E-02
2020-09-16,06:34:28.519,259.27394119,6222.574589,260.27394119,1600238068.519,0,963,1.5148647766E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867697E+00,1.9896288756E+00,4.0313604586E+02,4.0373788195E+02,9.3641910340E-02
2020-09-16,06:34:28.539,259.27394144,6222.574594,260.27394144,1600238068.540,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867697E+00,1.9896296052E+00,4.0313604586E+02,4.0373806191E+02,9.3697876517E-02
2020-09-16,06:34:28.561,259.27394168,6222.574600,260.27394168,1600238068.561,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867697E+00,1.9896303349E+00,4.0331553972E+02,4.0391800386E+02,9.3697876517E-02
2020-09-16,06:34:28.592,259.27394204,6222.574609,260.27394204,1600238068.592,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547961E+00,1.9888974612E+00,4.0331553972E+02,4.0391800386E+02,9.3697876517E-02
2020-09-16,06:34:28.618,259.27394235,6222.574616,260.27394235,1600238068.619,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547961E+00,1.9888980553E+00,4.0331553972E+02,4.0391815051E+02,9.3743461363E-02
2020-09-16,06:34:28.640,259.27394259,6222.574622,260.27394259,1600238068.640,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547961E+00,1.9888986494E+00,4.0321819207E+02,4.0382080402E+02,9.3743461363E-02
2020-09-16,06:34:28.668,259.27394293,6222.574630,260.27394293,1600238068.669,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244287E+00,1.9890684908E+00,4.0321819207E+02,4.0382080402E+02,9.3743461363E-02
2020-09-16,06:34:28.690,259.27394317,6222.574636,260.27394317,1600238068.690,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244287E+00,1.9890663692E+00,4.0321819207E+02,4.0382028051E+02,9.3580690834E-02
2020-09-16,06:34:28.710,259.27394341,6222.574642,260.27394341,1600238068.711,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244287E+00,1.9890642477E+00,4.0325528900E+02,4.0385690929E+02,9.3580690834E-02
2020-09-16,06:34:28.742,259.27394377,6222.574651,260.27394377,1600238068.742,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311749E+00,1.9897718618E+00,4.0325528900E+02,4.0385690929E+02,9.3580690834E-02
2020-09-16,06:34:28.763,259.27394402,6222.574656,260.27394402,1600238068.763,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311749E+00,1.9897724249E+00,4.0325528900E+02,4.0385704820E+02,9.3623878133E-02
2020-09-16,06:34:28.786,259.27394428,6222.574663,260.27394428,1600238068.786,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311749E+00,1.9897729880E+00,4.0319934916E+02,4.0380116378E+02,9.3623878133E-02
2020-09-16,06:34:28.816,259.27394464,6222.574671,260.27394464,1600238068.817,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565435E+00,1.9888972819E+00,4.0319934916E+02,4.0380116378E+02,9.3623878133E-02
2020-09-16,06:34:28.842,259.27394493,6222.574678,260.27394493,1600238068.842,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565435E+00,1.9888973231E+00,4.0319934916E+02,4.0380117394E+02,9.3627038227E-02
2020-09-16,06:34:28.862,259.27394517,6222.574684,260.27394517,1600238068.863,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565435E+00,1.9888973643E+00,4.0315764163E+02,4.0375941431E+02,9.3627038227E-02
2020-09-16,06:34:28.890,259.27394549,6222.574692,260.27394549,1600238068.890,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118244E+00,1.9889527132E+00,4.0315764163E+02,4.0375941431E+02,9.3627038227E-02
2020-09-16,06:34:28.911,259.27394573,6222.574698,260.27394573,1600238068.911,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118244E+00,1.9889515205E+00,4.0315764163E+02,4.0375912004E+02,9.3535528766E-02
2020-09-16,06:34:28.933,259.27394598,6222.574704,260.27394598,1600238068.933,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118244E+00,1.9889503278E+00,4.0329095685E+02,4.0389233979E+02,9.3535528766E-02
2020-09-16,06:34:28.963,259.27394633,6222.574712,260.27394633,1600238068.963,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992228E+00,1.9897386928E+00,4.0329095685E+02,4.0389233979E+02,9.3535528766E-02
2020-09-16,06:34:28.994,259.27394670,6222.574721,260.27394670,1600238068.995,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992228E+00,1.9897416756E+00,4.0329095685E+02,4.0389307570E+02,9.3764301658E-02
2020-09-16,06:34:29.026,259.27394706,6222.574729,260.27394706,1600238069.026,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992228E+00,1.9897446585E+00,4.0315742314E+02,4.0376007831E+02,9.3764301658E-02
2020-09-16,06:34:29.052,259.27394737,6222.574737,260.27394737,1600238069.053,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194104E+00,1.9897648709E+00,4.0315742314E+02,4.0376007831E+02,9.3764301658E-02
2020-09-16,06:34:29.073,259.27394762,6222.574743,260.27394762,1600238069.074,0,963,1.5147108459E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194104E+00,1.9897646264E+00,4.0315742314E+02,4.0376001800E+02,9.3745546764E-02
2020-09-16,06:34:29.095,259.27394786,6222.574749,260.27394786,1600238069.095,0,963,1.5147898865E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194104E+00,1.9897643819E+00,4.0322095875E+02,4.0382358825E+02,9.3745546764E-02
2020-09-16,06:34:29.124,259.27394819,6222.574757,260.27394819,1600238069.124,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372343E+00,1.9900825967E+00,4.0322095875E+02,4.0382358825E+02,9.3745546764E-02
2020-09-16,06:34:29.144,259.27394844,6222.574762,260.27394844,1600238069.145,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372343E+00,1.9900788403E+00,4.0322095875E+02,4.0382266180E+02,9.3457493988E-02
2020-09-16,06:34:29.165,259.27394868,6222.574768,260.27394868,1600238069.166,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372343E+00,1.9900750839E+00,4.0317505414E+02,4.0377576234E+02,9.3457493988E-02
2020-09-16,06:34:29.194,259.27394902,6222.574776,260.27394902,1600238069.195,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415811E+00,1.9897790681E+00,4.0317505414E+02,4.0377576234E+02,9.3457493988E-02
2020-09-16,06:34:29.216,259.27394926,6222.574782,260.27394926,1600238069.216,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415811E+00,1.9897837845E+00,4.0317505414E+02,4.0377692558E+02,9.3819213320E-02
2020-09-16,06:34:29.236,259.27394950,6222.574788,260.27394950,1600238069.237,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415811E+00,1.9897885008E+00,4.0314466828E+02,4.0374765753E+02,9.3819213320E-02
2020-09-16,06:34:29.263,259.27394980,6222.574795,260.27394980,1600238069.263,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172929E+00,1.9898643059E+00,4.0314466828E+02,4.0374765753E+02,9.3819213320E-02
2020-09-16,06:34:29.285,259.27395006,6222.574801,260.27395006,1600238069.285,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172929E+00,1.9898633413E+00,4.0314466828E+02,4.0374741966E+02,9.3745238712E-02
2020-09-16,06:34:29.311,259.27395036,6222.574809,260.27395036,1600238069.311,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172929E+00,1.9898623767E+00,4.0332961263E+02,4.0393240254E+02,9.3745238712E-02
2020-09-16,06:34:29.345,259.27395075,6222.574818,260.27395075,1600238069.345,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771756E+00,1.9897220870E+00,4.0332961263E+02,4.0393240254E+02,9.3745238712E-02
2020-09-16,06:34:29.365,259.27395100,6222.574824,260.27395100,1600238069.366,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771756E+00,1.9897212804E+00,4.0332961263E+02,4.0393220352E+02,9.3683376044E-02
2020-09-16,06:34:29.388,259.27395125,6222.574830,260.27395125,1600238069.388,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872771756E+00,1.9897204739E+00,4.0322549677E+02,4.0382773313E+02,9.3683376044E-02
2020-09-16,06:34:29.415,259.27395157,6222.574838,260.27395157,1600238069.416,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017453E+00,1.9885435984E+00,4.0322549677E+02,4.0382773313E+02,9.3683376044E-02
2020-09-16,06:34:29.437,259.27395182,6222.574844,260.27395182,1600238069.437,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017453E+00,1.9885431183E+00,4.0322549677E+02,4.0382761463E+02,9.3646531144E-02
2020-09-16,06:34:29.457,259.27395206,6222.574849,260.27395206,1600238069.458,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017453E+00,1.9885426382E+00,4.0329035342E+02,4.0389244961E+02,9.3646531144E-02
2020-09-16,06:34:29.484,259.27395237,6222.574857,260.27395237,1600238069.485,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958276E+00,1.9896380651E+00,4.0329035342E+02,4.0389244961E+02,9.3646531144E-02
2020-09-16,06:34:29.506,259.27395262,6222.574863,260.27395262,1600238069.506,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958276E+00,1.9896364005E+00,4.0329035342E+02,4.0389203891E+02,9.3518857789E-02
2020-09-16,06:34:29.526,259.27395285,6222.574868,260.27395285,1600238069.526,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958276E+00,1.9896347359E+00,4.0332986784E+02,4.0393120154E+02,9.3518857789E-02
2020-09-16,06:34:29.555,259.27395318,6222.574876,260.27395318,1600238069.555,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876644656E+00,1.9901039491E+00,4.0332986784E+02,4.0393120154E+02,9.3518857789E-02
2020-09-16,06:34:29.576,259.27395344,6222.574882,260.27395344,1600238069.577,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876644656E+00,1.9901058450E+00,4.0332986784E+02,4.0393166924E+02,9.3664236595E-02
2020-09-16,06:34:29.596,259.27395367,6222.574888,260.27395367,1600238069.597,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876644656E+00,1.9901077409E+00,4.0318611099E+02,4.0378816543E+02,9.3664236595E-02
2020-09-16,06:34:29.624,259.27395398,6222.574896,260.27395398,1600238069.624,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711407E+00,1.9892133179E+00,4.0318611099E+02,4.0378816543E+02,9.3664236595E-02
2020-09-16,06:34:29.644,259.27395422,6222.574901,260.27395422,1600238069.645,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711407E+00,1.9892113295E+00,4.0318611099E+02,4.0378767486E+02,9.3511694310E-02
2020-09-16,06:34:29.667,259.27395448,6222.574908,260.27395448,1600238069.667,0,963,1.5148689270E+02,5.9999687195E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711407E+00,1.9892093411E+00,4.0319226246E+02,4.0379334493E+02,9.3511694310E-02
2020-09-16,06:34:29.703,259.27395490,6222.574918,260.27395490,1600238069.703,0,963,1.5149474226E+02,5.9998497009E+01,2.6250000000E+01,6.0219784328E+01,5.9998357500E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316724E+00,1.9901710516E+00,4.0319226246E+02,4.0379334493E+02,9.3511694310E-02
2020-09-16,06:34:29.729,259.27395520,6222.574925,260.27395520,1600238069.729,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316724E+00,1.9901726418E+00,4.0319226246E+02,4.0379373708E+02,9.3633632455E-02
2020-09-16,06:34:29.750,259.27395544,6222.574931,260.27395544,1600238069.750,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316724E+00,1.9901742320E+00,4.0311680062E+02,4.0371855475E+02,9.3633632455E-02
2020-09-16,06:34:29.779,259.27395578,6222.574939,260.27395578,1600238069.779,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355009E+00,1.9898776965E+00,4.0311680062E+02,4.0371855475E+02,9.3633632455E-02
2020-09-16,06:34:29.802,259.27395604,6222.574945,260.27395604,1600238069.802,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355009E+00,1.9898779709E+00,4.0311680062E+02,4.0371862240E+02,9.3654672843E-02
2020-09-16,06:34:29.823,259.27395630,6222.574951,260.27395630,1600238069.824,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355009E+00,1.9898782453E+00,4.0325821718E+02,4.0386031776E+02,9.3654672843E-02
2020-09-16,06:34:29.852,259.27395663,6222.574959,260.27395663,1600238069.853,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185766E+00,1.9895609314E+00,4.0325821718E+02,4.0386031776E+02,9.3654672843E-02
2020-09-16,06:34:29.875,259.27395690,6222.574966,260.27395690,1600238069.876,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185766E+00,1.9895619254E+00,4.0325821718E+02,4.0386056298E+02,9.3730909433E-02
2020-09-16,06:34:29.897,259.27395714,6222.574971,260.27395714,1600238069.897,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185766E+00,1.9895629193E+00,4.0316321847E+02,4.0376566753E+02,9.3730909433E-02
2020-09-16,06:34:29.924,259.27395745,6222.574979,260.27395745,1600238069.924,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592533E+00,1.9900041380E+00,4.0316321847E+02,4.0376566753E+02,9.3730909433E-02
2020-09-16,06:34:29.944,259.27395770,6222.574985,260.27395770,1600238069.945,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592533E+00,1.9900028371E+00,4.0316321847E+02,4.0376534673E+02,9.3631151903E-02
2020-09-16,06:34:29.967,259.27395795,6222.574991,260.27395795,1600238069.967,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592533E+00,1.9900015363E+00,4.0333958866E+02,4.0394165939E+02,9.3631151903E-02
2020-09-16,06:34:29.996,259.27395830,6222.574999,260.27395830,1600238069.997,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244070E+00,1.9896662786E+00,4.0333958866E+02,4.0394165939E+02,9.3631151903E-02
2020-09-16,06:34:30.019,259.27395855,6222.575005,260.27395855,1600238070.019,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244070E+00,1.9896647906E+00,4.0333958866E+02,4.0394129222E+02,9.3517022798E-02
2020-09-16,06:34:30.042,259.27395883,6222.575012,260.27395883,1600238070.043,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244070E+00,1.9896633026E+00,4.0324079029E+02,4.0384197938E+02,9.3517022798E-02
2020-09-16,06:34:30.073,259.27395919,6222.575021,260.27395919,1600238070.074,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879419928E+00,1.9903817690E+00,4.0324079029E+02,4.0384197938E+02,9.3517022798E-02
2020-09-16,06:34:30.108,259.27395959,6222.575030,260.27395959,1600238070.109,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879419928E+00,1.9903819884E+00,4.0324079029E+02,4.0384203348E+02,9.3533843216E-02
2020-09-16,06:34:30.141,259.27395998,6222.575039,260.27395998,1600238070.142,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879419928E+00,1.9903822078E+00,4.0326408778E+02,4.0386541981E+02,9.3533843216E-02
2020-09-16,06:34:30.173,259.27396034,6222.575048,260.27396034,1600238070.173,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241409E+00,1.9896634748E+00,4.0326408778E+02,4.0386541981E+02,9.3533843216E-02
2020-09-16,06:34:30.194,259.27396059,6222.575054,260.27396059,1600238070.195,0,963,1.5149534607E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241409E+00,1.9896646508E+00,4.0326408778E+02,4.0386570995E+02,9.3624043629E-02
2020-09-16,06:34:30.216,259.27396083,6222.575060,260.27396083,1600238070.216,0,963,1.5149196320E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241409E+00,1.9896658268E+00,4.0317256515E+02,4.0377434085E+02,9.3624043629E-02
2020-09-16,06:34:30.242,259.27396113,6222.575067,260.27396113,1600238070.242,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156728E+00,1.9893569797E+00,4.0317256515E+02,4.0377434085E+02,9.3624043629E-02
2020-09-16,06:34:30.263,259.27396138,6222.575073,260.27396138,1600238070.263,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156728E+00,1.9893568436E+00,4.0317256515E+02,4.0377430728E+02,9.3613602582E-02
2020-09-16,06:34:30.283,259.27396162,6222.575079,260.27396162,1600238070.284,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156728E+00,1.9893567075E+00,4.0322227483E+02,4.0382405757E+02,9.3613602582E-02
2020-09-16,06:34:30.312,259.27396196,6222.575087,260.27396196,1600238070.313,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106408E+00,1.9891514236E+00,4.0322227483E+02,4.0382405757E+02,9.3613602582E-02
2020-09-16,06:34:30.334,259.27396220,6222.575093,260.27396220,1600238070.334,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106408E+00,1.9891494584E+00,4.0322227483E+02,4.0382357267E+02,9.3462839989E-02
2020-09-16,06:34:30.355,259.27396244,6222.575099,260.27396244,1600238070.355,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106408E+00,1.9891474933E+00,4.0322784961E+02,4.0382867087E+02,9.3462839989E-02
2020-09-16,06:34:30.381,259.27396275,6222.575106,260.27396275,1600238070.382,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029247E+00,1.9892398905E+00,4.0322784961E+02,4.0382867087E+02,9.3462839989E-02
2020-09-16,06:34:30.403,259.27396300,6222.575112,260.27396300,1600238070.403,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029247E+00,1.9892415031E+00,4.0322784961E+02,4.0382906876E+02,9.3586553838E-02
2020-09-16,06:34:30.428,259.27396330,6222.575119,260.27396330,1600238070.429,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029247E+00,1.9892431157E+00,4.0310908312E+02,4.0371052298E+02,9.3586553838E-02
2020-09-16,06:34:30.460,259.27396367,6222.575128,260.27396367,1600238070.461,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686372E+00,1.9889084176E+00,4.0310908312E+02,4.0371052298E+02,9.3586553838E-02
2020-09-16,06:34:30.482,259.27396391,6222.575134,260.27396391,1600238070.482,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686372E+00,1.9889080990E+00,4.0310908312E+02,4.0371044438E+02,9.3562108292E-02
2020-09-16,06:34:30.503,259.27396416,6222.575140,260.27396416,1600238070.503,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686372E+00,1.9889077804E+00,4.0320058813E+02,4.0380200728E+02,9.3562108292E-02
2020-09-16,06:34:30.532,259.27396449,6222.575148,260.27396449,1600238070.532,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556263E+00,1.9899961042E+00,4.0320058813E+02,4.0380200728E+02,9.3562108292E-02
2020-09-16,06:34:30.552,259.27396473,6222.575154,260.27396473,1600238070.553,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556263E+00,1.9899980587E+00,4.0320058813E+02,4.0380248933E+02,9.3711996916E-02
2020-09-16,06:34:30.575,259.27396500,6222.575160,260.27396500,1600238070.576,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556263E+00,1.9900000133E+00,4.0318386612E+02,4.0378622440E+02,9.3711996916E-02
2020-09-16,06:34:30.608,259.27396537,6222.575169,260.27396537,1600238070.608,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372755E+00,1.9893809020E+00,4.0318386612E+02,4.0378622440E+02,9.3711996916E-02
2020-09-16,06:34:30.631,259.27396565,6222.575176,260.27396565,1600238070.632,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372755E+00,1.9893790246E+00,4.0318386612E+02,4.0378576125E+02,9.3567980334E-02
2020-09-16,06:34:30.653,259.27396589,6222.575181,260.27396589,1600238070.653,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372755E+00,1.9893771472E+00,4.0315264206E+02,4.0375402745E+02,9.3567980334E-02
2020-09-16,06:34:30.681,259.27396623,6222.575189,260.27396623,1600238070.682,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222412E+00,1.9891618489E+00,4.0315264206E+02,4.0375402745E+02,9.3567980334E-02
2020-09-16,06:34:30.703,259.27396647,6222.575195,260.27396647,1600238070.703,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222412E+00,1.9891640971E+00,4.0315264206E+02,4.0375458209E+02,9.3740457460E-02
2020-09-16,06:34:30.723,259.27396671,6222.575201,260.27396671,1600238070.724,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222412E+00,1.9891663453E+00,4.0322350934E+02,4.0382610991E+02,9.3740457460E-02
2020-09-16,06:34:30.750,259.27396701,6222.575208,260.27396701,1600238070.750,0,963,1.5146151733E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598020E+00,1.9896044444E+00,4.0322350934E+02,4.0382610991E+02,9.3740457460E-02
2020-09-16,06:34:30.770,259.27396726,6222.575214,260.27396726,1600238070.771,0,963,1.5146148682E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598020E+00,1.9896028974E+00,4.0322350934E+02,4.0382572830E+02,9.3621806530E-02
2020-09-16,06:34:30.792,259.27396750,6222.575220,260.27396750,1600238070.792,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598020E+00,1.9896013505E+00,4.0318899853E+02,4.0379078437E+02,9.3621806530E-02
2020-09-16,06:34:30.823,259.27396787,6222.575229,260.27396787,1600238070.824,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939239E+00,1.9894352686E+00,4.0318899853E+02,4.0379078437E+02,9.3621806530E-02
2020-09-16,06:34:30.849,259.27396817,6222.575236,260.27396817,1600238070.850,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939239E+00,1.9894330972E+00,4.0318899853E+02,4.0379024872E+02,9.3455247603E-02
2020-09-16,06:34:30.871,259.27396841,6222.575242,260.27396841,1600238070.871,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939239E+00,1.9894309259E+00,4.0320053699E+02,4.0380126872E+02,9.3455247603E-02
2020-09-16,06:34:30.898,259.27396874,6222.575250,260.27396874,1600238070.899,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263898E+00,1.9894634317E+00,4.0320053699E+02,4.0380126872E+02,9.3455247603E-02
2020-09-16,06:34:30.921,259.27396899,6222.575256,260.27396899,1600238070.921,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263898E+00,1.9894650838E+00,4.0320053699E+02,4.0380167628E+02,9.3581974971E-02
2020-09-16,06:34:30.941,259.27396924,6222.575262,260.27396924,1600238070.942,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263898E+00,1.9894667359E+00,4.0322439280E+02,4.0382597524E+02,9.3581974971E-02
2020-09-16,06:34:30.970,259.27396957,6222.575270,260.27396957,1600238070.971,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683036E+00,1.9890080870E+00,4.0322439280E+02,4.0382597524E+02,9.3581974971E-02
2020-09-16,06:34:30.992,259.27396981,6222.575276,260.27396981,1600238070.992,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683036E+00,1.9890088742E+00,4.0322439280E+02,4.0382616949E+02,9.3642370366E-02
2020-09-16,06:34:31.013,259.27397007,6222.575282,260.27397007,1600238071.014,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683036E+00,1.9890096614E+00,4.0313278591E+02,4.0373462010E+02,9.3642370366E-02
2020-09-16,06:34:31.039,259.27397037,6222.575289,260.27397037,1600238071.040,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547162E+00,1.9893965489E+00,4.0313278591E+02,4.0373462010E+02,9.3642370366E-02
2020-09-16,06:34:31.061,259.27397061,6222.575295,260.27397061,1600238071.061,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547162E+00,1.9893972902E+00,4.0313278591E+02,4.0373480294E+02,9.3699232891E-02
2020-09-16,06:34:31.082,259.27397086,6222.575301,260.27397086,1600238071.082,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547162E+00,1.9893980314E+00,4.0325890667E+02,4.0386129495E+02,9.3699232891E-02
2020-09-16,06:34:31.108,259.27397116,6222.575308,260.27397116,1600238071.108,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823786E+00,1.9894257279E+00,4.0325890667E+02,4.0386129495E+02,9.3699232891E-02
2020-09-16,06:34:31.128,259.27397140,6222.575314,260.27397140,1600238071.129,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823786E+00,1.9894221447E+00,4.0325890667E+02,4.0386041084E+02,9.3424373691E-02
2020-09-16,06:34:31.150,259.27397164,6222.575319,260.27397164,1600238071.150,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823786E+00,1.9894185615E+00,4.0323226685E+02,4.0383284725E+02,9.3424373691E-02
2020-09-16,06:34:31.177,259.27397196,6222.575327,260.27397196,1600238071.177,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569054E+00,1.9890926893E+00,4.0323226685E+02,4.0383284725E+02,9.3424373691E-02
2020-09-16,06:34:31.207,259.27397231,6222.575336,260.27397231,1600238071.208,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569054E+00,1.9890956344E+00,4.0323226685E+02,4.0383357401E+02,9.3650332192E-02
2020-09-16,06:34:31.240,259.27397269,6222.575344,260.27397269,1600238071.240,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569054E+00,1.9890985796E+00,4.0322658432E+02,4.0382860975E+02,9.3650332192E-02
2020-09-16,06:34:31.267,259.27397301,6222.575352,260.27397301,1600238071.268,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263278E+00,1.9891680873E+00,4.0322658432E+02,4.0382860975E+02,9.3650332192E-02
2020-09-16,06:34:31.289,259.27397326,6222.575358,260.27397326,1600238071.290,0,963,1.5146145630E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263278E+00,1.9891673517E+00,4.0322658432E+02,4.0382842824E+02,9.3593896506E-02
2020-09-16,06:34:31.311,259.27397351,6222.575364,260.27397351,1600238071.311,0,963,1.5147414398E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263278E+00,1.9891666161E+00,4.0318999624E+02,4.0379160405E+02,9.3593896506E-02
2020-09-16,06:34:31.338,259.27397383,6222.575372,260.27397383,1600238071.339,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948194E+00,1.9901362973E+00,4.0318999624E+02,4.0379160405E+02,9.3593896506E-02
2020-09-16,06:34:31.361,259.27397409,6222.575378,260.27397409,1600238071.361,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948194E+00,1.9901354077E+00,4.0318999624E+02,4.0379138468E+02,9.3525684469E-02
2020-09-16,06:34:31.384,259.27397435,6222.575384,260.27397435,1600238071.384,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948194E+00,1.9901345182E+00,4.0323082025E+02,4.0383205019E+02,9.3525684469E-02
2020-09-16,06:34:31.411,259.27397466,6222.575392,260.27397466,1600238071.411,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164353E+00,1.9895554242E+00,4.0323082025E+02,4.0383205019E+02,9.3525684469E-02
2020-09-16,06:34:31.431,259.27397491,6222.575398,260.27397491,1600238071.432,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164353E+00,1.9895566270E+00,4.0323082025E+02,4.0383234690E+02,9.3617937604E-02
2020-09-16,06:34:31.453,259.27397515,6222.575404,260.27397515,1600238071.453,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164353E+00,1.9895578297E+00,4.0321856615E+02,4.0382037123E+02,9.3617937604E-02
2020-09-16,06:34:31.479,259.27397545,6222.575411,260.27397545,1600238071.479,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540066E+00,1.9896955700E+00,4.0321856615E+02,4.0382037123E+02,9.3617937604E-02
2020-09-16,06:34:31.500,259.27397569,6222.575417,260.27397569,1600238071.500,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540066E+00,1.9896940865E+00,4.0321856615E+02,4.0382000528E+02,9.3504156779E-02
2020-09-16,06:34:31.526,259.27397600,6222.575424,260.27397600,1600238071.526,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540066E+00,1.9896926030E+00,4.0317187909E+02,4.0377288269E+02,9.3504156779E-02
2020-09-16,06:34:31.558,259.27397637,6222.575433,260.27397637,1600238071.558,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089513E+00,1.9896474924E+00,4.0317187909E+02,4.0377288269E+02,9.3504156779E-02
2020-09-16,06:34:31.578,259.27397661,6222.575439,260.27397661,1600238071.579,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089513E+00,1.9896505590E+00,4.0317187909E+02,4.0377363909E+02,9.3739367003E-02
2020-09-16,06:34:31.599,259.27397685,6222.575444,260.27397685,1600238071.600,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089513E+00,1.9896536257E+00,4.0321404685E+02,4.0381662627E+02,9.3739367003E-02
2020-09-16,06:34:31.628,259.27397718,6222.575452,260.27397718,1600238071.628,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241307E+00,1.9889679626E+00,4.0321404685E+02,4.0381662627E+02,9.3739367003E-02
2020-09-16,06:34:31.650,259.27397743,6222.575458,260.27397743,1600238071.650,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241307E+00,1.9889665901E+00,4.0321404685E+02,4.0381628757E+02,9.3634057546E-02
2020-09-16,06:34:31.671,259.27397767,6222.575464,260.27397767,1600238071.671,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241307E+00,1.9889652176E+00,4.0330776978E+02,4.0390981172E+02,9.3634057546E-02
2020-09-16,06:34:31.697,259.27397799,6222.575472,260.27397799,1600238071.698,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168827E+00,1.9899591894E+00,4.0330776978E+02,4.0390981172E+02,9.3634057546E-02
2020-09-16,06:34:31.719,259.27397823,6222.575478,260.27397823,1600238071.719,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168827E+00,1.9899593800E+00,4.0330776978E+02,4.0390985871E+02,9.3648667190E-02
2020-09-16,06:34:31.740,259.27397847,6222.575483,260.27397847,1600238071.740,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168827E+00,1.9899595705E+00,4.0318141038E+02,4.0378335766E+02,9.3648667190E-02
2020-09-16,06:34:31.766,259.27397877,6222.575491,260.27397877,1600238071.766,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807247E+00,1.9897231223E+00,4.0318141038E+02,4.0378335766E+02,9.3648667190E-02
2020-09-16,06:34:31.786,259.27397902,6222.575496,260.27397902,1600238071.787,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807247E+00,1.9897249581E+00,4.0318141038E+02,4.0378381046E+02,9.3789468847E-02
2020-09-16,06:34:31.808,259.27397926,6222.575502,260.27397926,1600238071.808,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807247E+00,1.9897267939E+00,4.0325825078E+02,4.0386121857E+02,9.3789468847E-02
2020-09-16,06:34:31.835,259.27397958,6222.575510,260.27397958,1600238071.836,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800813E+00,1.9889251650E+00,4.0325825078E+02,4.0386121857E+02,9.3789468847E-02
2020-09-16,06:34:31.858,259.27397984,6222.575516,260.27397984,1600238071.858,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800813E+00,1.9889234021E+00,4.0325825078E+02,4.0386078348E+02,9.3654201263E-02
2020-09-16,06:34:31.878,259.27398008,6222.575522,260.27398008,1600238071.879,0,963,1.5148683167E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800813E+00,1.9889216391E+00,4.0327913746E+02,4.0388126624E+02,9.3654201263E-02
2020-09-16,06:34:31.911,259.27398045,6222.575531,260.27398045,1600238071.911,0,963,1.5148769815E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878061547E+00,1.9902493423E+00,4.0327913746E+02,4.0388126624E+02,9.3654201263E-02
2020-09-16,06:34:31.937,259.27398075,6222.575538,260.27398075,1600238071.937,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878061547E+00,1.9902507878E+00,4.0327913746E+02,4.0388162277E+02,9.3765037758E-02
2020-09-16,06:34:31.959,259.27398101,6222.575544,260.27398101,1600238071.959,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878061547E+00,1.9902522333E+00,4.0319067912E+02,4.0379338874E+02,9.3765037758E-02
2020-09-16,06:34:31.990,259.27398137,6222.575553,260.27398137,1600238071.990,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730153E+00,1.9892178226E+00,4.0319067912E+02,4.0379338874E+02,9.3765037758E-02
2020-09-16,06:34:32.010,259.27398161,6222.575559,260.27398161,1600238072.011,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730153E+00,1.9892146162E+00,4.0319067912E+02,4.0379259765E+02,9.3519053807E-02
2020-09-16,06:34:32.032,259.27398185,6222.575564,260.27398185,1600238072.032,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867730153E+00,1.9892114098E+00,4.0318713029E+02,4.0378825244E+02,9.3519053807E-02
2020-09-16,06:34:32.058,259.27398215,6222.575572,260.27398215,1600238072.058,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757688E+00,1.9893142894E+00,4.0318713029E+02,4.0378825244E+02,9.3519053807E-02
2020-09-16,06:34:32.078,259.27398240,6222.575577,260.27398240,1600238072.079,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757688E+00,1.9893144469E+00,4.0318713029E+02,4.0378829128E+02,9.3531134079E-02
2020-09-16,06:34:32.099,259.27398264,6222.575583,260.27398264,1600238072.100,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757688E+00,1.9893146044E+00,4.0319342204E+02,4.0379463127E+02,9.3531134079E-02
2020-09-16,06:34:32.128,259.27398297,6222.575591,260.27398297,1600238072.129,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515493E+00,1.9898910916E+00,4.0319342204E+02,4.0379463127E+02,9.3531134079E-02
2020-09-16,06:34:32.153,259.27398325,6222.575598,260.27398325,1600238072.153,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515493E+00,1.9898915239E+00,4.0319342204E+02,4.0379473790E+02,9.3564288833E-02
2020-09-16,06:34:32.174,259.27398350,6222.575604,260.27398350,1600238072.174,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515493E+00,1.9898919562E+00,4.0312397580E+02,4.0372529470E+02,9.3564288833E-02
2020-09-16,06:34:32.203,259.27398383,6222.575612,260.27398383,1600238072.203,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777252E+00,1.9898180416E+00,4.0312397580E+02,4.0372529470E+02,9.3564288833E-02
2020-09-16,06:34:32.223,259.27398407,6222.575618,260.27398407,1600238072.224,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777252E+00,1.9898187237E+00,4.0312397580E+02,4.0372546291E+02,9.3616604286E-02
2020-09-16,06:34:32.244,259.27398432,6222.575624,260.27398432,1600238072.245,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777252E+00,1.9898194058E+00,4.0317426183E+02,4.0377599221E+02,9.3616604286E-02
2020-09-16,06:34:32.273,259.27398465,6222.575632,260.27398465,1600238072.274,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993809E+00,1.9895407195E+00,4.0317426183E+02,4.0377599221E+02,9.3616604286E-02
2020-09-16,06:34:32.305,259.27398502,6222.575641,260.27398502,1600238072.306,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993809E+00,1.9895422279E+00,4.0317426183E+02,4.0377636429E+02,9.3732304965E-02
2020-09-16,06:34:32.336,259.27398538,6222.575649,260.27398538,1600238072.337,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993809E+00,1.9895437363E+00,4.0324733386E+02,4.0384991760E+02,9.3732304965E-02
2020-09-16,06:34:32.362,259.27398568,6222.575656,260.27398568,1600238072.363,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041125E+00,1.9893482277E+00,4.0324733386E+02,4.0384991760E+02,9.3732304965E-02
2020-09-16,06:34:32.384,259.27398594,6222.575662,260.27398594,1600238072.385,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041125E+00,1.9893461959E+00,4.0324733386E+02,4.0384941627E+02,9.3576443193E-02
2020-09-16,06:34:32.405,259.27398618,6222.575668,260.27398618,1600238072.406,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041125E+00,1.9893441641E+00,4.0312729736E+02,4.0372869938E+02,9.3576443193E-02
2020-09-16,06:34:32.434,259.27398650,6222.575676,260.27398650,1600238072.434,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515135E+00,1.9898922374E+00,4.0312729736E+02,4.0372869938E+02,9.3576443193E-02
2020-09-16,06:34:32.454,259.27398675,6222.575682,260.27398675,1600238072.455,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515135E+00,1.9898928103E+00,4.0312729736E+02,4.0372884066E+02,9.3620382110E-02
2020-09-16,06:34:32.479,259.27398703,6222.575689,260.27398703,1600238072.479,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515135E+00,1.9898933833E+00,4.0313134419E+02,4.0373303481E+02,9.3620382110E-02
2020-09-16,06:34:32.513,259.27398742,6222.575698,260.27398742,1600238072.513,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018151E+00,1.9894431324E+00,4.0313134419E+02,4.0373303481E+02,9.3620382110E-02
2020-09-16,06:34:32.535,259.27398767,6222.575704,260.27398767,1600238072.535,0,963,1.5148925781E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018151E+00,1.9894434584E+00,4.0313134419E+02,4.0373311523E+02,9.3645390809E-02
2020-09-16,06:34:32.555,259.27398791,6222.575710,260.27398791,1600238072.555,0,963,1.5152574615E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018151E+00,1.9894437844E+00,4.0316137963E+02,4.0376327593E+02,9.3645390809E-02
2020-09-16,06:34:32.584,259.27398824,6222.575718,260.27398824,1600238072.584,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082943E+00,1.9900510090E+00,4.0316137963E+02,4.0376327593E+02,9.3645390809E-02
2020-09-16,06:34:32.605,259.27398850,6222.575724,260.27398850,1600238072.606,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082943E+00,1.9900507161E+00,4.0316137963E+02,4.0376320370E+02,9.3622929663E-02
2020-09-16,06:34:32.631,259.27398880,6222.575731,260.27398880,1600238072.632,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876082943E+00,1.9900504232E+00,4.0310512039E+02,4.0370678826E+02,9.3622929663E-02
2020-09-16,06:34:32.665,259.27398919,6222.575741,260.27398919,1600238072.666,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878607522E+00,1.9903031912E+00,4.0310512039E+02,4.0370678826E+02,9.3622929663E-02
2020-09-16,06:34:32.687,259.27398943,6222.575746,260.27398943,1600238072.687,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878607522E+00,1.9903027408E+00,4.0310512039E+02,4.0370667722E+02,9.3588397246E-02
2020-09-16,06:34:32.709,259.27398969,6222.575753,260.27398969,1600238072.709,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878607522E+00,1.9903022905E+00,4.0319283042E+02,4.0379440709E+02,9.3588397246E-02
2020-09-16,06:34:32.734,259.27398999,6222.575760,260.27398999,1600238072.735,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877519870E+00,1.9901933917E+00,4.0319283042E+02,4.0379440709E+02,9.3588397246E-02
2020-09-16,06:34:32.756,259.27399023,6222.575766,260.27399023,1600238072.756,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877519870E+00,1.9901919008E+00,4.0319283042E+02,4.0379403942E+02,9.3474073297E-02
2020-09-16,06:34:32.776,259.27399046,6222.575771,260.27399046,1600238072.776,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877519870E+00,1.9901904098E+00,4.0317828053E+02,4.0377910018E+02,9.3474073297E-02
2020-09-16,06:34:32.805,259.27399080,6222.575779,260.27399080,1600238072.805,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146208E+00,1.9893520164E+00,4.0317828053E+02,4.0377910018E+02,9.3474073297E-02
2020-09-16,06:34:32.826,259.27399105,6222.575785,260.27399105,1600238072.827,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146208E+00,1.9893548635E+00,4.0317828053E+02,4.0377980254E+02,9.3692478045E-02
2020-09-16,06:34:32.848,259.27399130,6222.575791,260.27399130,1600238072.848,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146208E+00,1.9893577106E+00,4.0317417919E+02,4.0377639745E+02,9.3692478045E-02
2020-09-16,06:34:32.878,259.27399166,6222.575800,260.27399166,1600238072.879,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057475E+00,1.9894489493E+00,4.0317417919E+02,4.0377639745E+02,9.3692478045E-02
2020-09-16,06:34:32.901,259.27399191,6222.575806,260.27399191,1600238072.901,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057475E+00,1.9894502006E+00,4.0317417919E+02,4.0377670613E+02,9.3788464487E-02
2020-09-16,06:34:32.921,259.27399214,6222.575811,260.27399214,1600238072.921,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057475E+00,1.9894514520E+00,4.0314440787E+02,4.0374719898E+02,9.3788464487E-02
2020-09-16,06:34:32.950,259.27399248,6222.575819,260.27399248,1600238072.950,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213147E+00,1.9893669153E+00,4.0314440787E+02,4.0374719898E+02,9.3788464487E-02
2020-09-16,06:34:32.973,259.27399275,6222.575826,260.27399275,1600238072.974,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213147E+00,1.9893673381E+00,4.0314440787E+02,4.0374730327E+02,9.3820897251E-02
2020-09-16,06:34:32.994,259.27399300,6222.575832,260.27399300,1600238072.995,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213147E+00,1.9893677609E+00,4.0320896772E+02,4.0381206398E+02,9.3820897251E-02
2020-09-16,06:34:33.029,259.27399339,6222.575841,260.27399339,1600238073.029,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965716E+00,1.9893429873E+00,4.0320896772E+02,4.0381206398E+02,9.3820897251E-02
2020-09-16,06:34:33.055,259.27399369,6222.575849,260.27399369,1600238073.055,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965716E+00,1.9893390758E+00,4.0320896772E+02,4.0381109893E+02,9.3520836688E-02
2020-09-16,06:34:33.076,259.27399395,6222.575855,260.27399395,1600238073.077,0,963,1.5152980042E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965716E+00,1.9893351643E+00,4.0323918771E+02,4.0384039894E+02,9.3520836688E-02
2020-09-16,06:34:33.102,259.27399425,6222.575862,260.27399425,1600238073.103,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863539728E+00,1.9887918995E+00,4.0323918771E+02,4.0384039894E+02,9.3520836688E-02
2020-09-16,06:34:33.124,259.27399449,6222.575868,260.27399449,1600238073.124,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863539728E+00,1.9887923767E+00,4.0323918771E+02,4.0384051671E+02,9.3557453382E-02
2020-09-16,06:34:33.144,259.27399473,6222.575874,260.27399473,1600238073.145,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863539728E+00,1.9887928539E+00,4.0319757546E+02,4.0379896018E+02,9.3557453382E-02
2020-09-16,06:34:33.176,259.27399509,6222.575882,260.27399509,1600238073.176,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633136E+00,1.9891025746E+00,4.0319757546E+02,4.0379896018E+02,9.3557453382E-02
2020-09-16,06:34:33.197,259.27399535,6222.575888,260.27399535,1600238073.198,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633136E+00,1.9891042866E+00,4.0319757546E+02,4.0379938262E+02,9.3688806337E-02
2020-09-16,06:34:33.219,259.27399559,6222.575894,260.27399559,1600238073.219,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633136E+00,1.9891059987E+00,4.0316369451E+02,4.0376587349E+02,9.3688806337E-02
2020-09-16,06:34:33.244,259.27399589,6222.575901,260.27399589,1600238073.245,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276735E+00,1.9894708065E+00,4.0316369451E+02,4.0376587349E+02,9.3688806337E-02
2020-09-16,06:34:33.266,259.27399613,6222.575907,260.27399613,1600238073.266,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276735E+00,1.9894696372E+00,4.0316369451E+02,4.0376558504E+02,9.3599107621E-02
2020-09-16,06:34:33.286,259.27399638,6222.575913,260.27399638,1600238073.287,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276735E+00,1.9894684678E+00,4.0318705317E+02,4.0378869011E+02,9.3599107621E-02
2020-09-16,06:34:33.312,259.27399668,6222.575920,260.27399668,1600238073.313,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290743E+00,1.9889692562E+00,4.0318705317E+02,4.0378869011E+02,9.3599107621E-02
2020-09-16,06:34:33.334,259.27399692,6222.575926,260.27399692,1600238073.334,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290743E+00,1.9889673712E+00,4.0318705317E+02,4.0378822498E+02,9.3454477112E-02
2020-09-16,06:34:33.355,259.27399716,6222.575932,260.27399716,1600238073.355,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290743E+00,1.9889654861E+00,4.0323347113E+02,4.0383424697E+02,9.3454477112E-02
2020-09-16,06:34:33.384,259.27399750,6222.575940,260.27399750,1600238073.384,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075089E+00,1.9896447528E+00,4.0323347113E+02,4.0383424697E+02,9.3454477112E-02
2020-09-16,06:34:33.417,259.27399788,6222.575949,260.27399788,1600238073.417,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075089E+00,1.9896495728E+00,4.0323347113E+02,4.0383543603E+02,9.3824172665E-02
2020-09-16,06:34:33.450,259.27399826,6222.575958,260.27399826,1600238073.450,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075089E+00,1.9896543929E+00,4.0320827440E+02,4.0381139069E+02,9.3824172665E-02
2020-09-16,06:34:33.480,259.27399861,6222.575967,260.27399861,1600238073.480,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606540E+00,1.9894072341E+00,4.0320827440E+02,4.0381139069E+02,9.3824172665E-02
2020-09-16,06:34:33.503,259.27399889,6222.575973,260.27399889,1600238073.504,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606540E+00,1.9894026242E+00,4.0320827440E+02,4.0381025340E+02,9.3470555163E-02
2020-09-16,06:34:33.523,259.27399912,6222.575979,260.27399912,1600238073.524,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606540E+00,1.9893980144E+00,4.0314651038E+02,4.0374726006E+02,9.3470555163E-02
2020-09-16,06:34:33.552,259.27399946,6222.575987,260.27399946,1600238073.553,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340534E+00,1.9893713811E+00,4.0314651038E+02,4.0374726006E+02,9.3470555163E-02
2020-09-16,06:34:33.573,259.27399970,6222.575993,260.27399970,1600238073.574,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340534E+00,1.9893715323E+00,4.0314651038E+02,4.0374729737E+02,9.3482155866E-02
2020-09-16,06:34:33.595,259.27399994,6222.575999,260.27399994,1600238073.595,0,963,1.5148994446E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340534E+00,1.9893716835E+00,4.0322854992E+02,4.0382949648E+02,9.3482155866E-02
2020-09-16,06:34:33.624,259.27400028,6222.576007,260.27400028,1600238073.624,0,963,1.5148611755E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764766E+00,1.9903152629E+00,4.0322854992E+02,4.0382949648E+02,9.3482155866E-02
2020-09-16,06:34:33.644,259.27400052,6222.576012,260.27400052,1600238073.645,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764766E+00,1.9903166866E+00,4.0322854992E+02,4.0382984757E+02,9.3591315486E-02
2020-09-16,06:34:33.665,259.27400076,6222.576018,260.27400076,1600238073.666,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764766E+00,1.9903181103E+00,4.0323410493E+02,4.0383576195E+02,9.3591315486E-02
2020-09-16,06:34:33.696,259.27400111,6222.576027,260.27400111,1600238073.696,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879472906E+00,1.9903890113E+00,4.0323410493E+02,4.0383576195E+02,9.3591315486E-02
2020-09-16,06:34:33.716,259.27400134,6222.576032,260.27400134,1600238073.716,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879472906E+00,1.9903919754E+00,4.0323410493E+02,4.0383649292E+02,9.3818582734E-02
2020-09-16,06:34:33.743,259.27400167,6222.576040,260.27400167,1600238073.744,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879472906E+00,1.9903949396E+00,4.0330400822E+02,4.0390723174E+02,9.3818582734E-02
2020-09-16,06:34:33.776,259.27400205,6222.576049,260.27400205,1600238073.777,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788572E+00,1.9899259295E+00,4.0330400822E+02,4.0390723174E+02,9.3818582734E-02
2020-09-16,06:34:33.798,259.27400229,6222.576055,260.27400229,1600238073.798,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788572E+00,1.9899239410E+00,4.0330400822E+02,4.0390674117E+02,9.3666086676E-02
2020-09-16,06:34:33.819,259.27400253,6222.576061,260.27400253,1600238073.819,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788572E+00,1.9899219525E+00,4.0323194346E+02,4.0383407823E+02,9.3666086676E-02
2020-09-16,06:34:33.848,259.27400287,6222.576069,260.27400287,1600238073.848,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876502291E+00,1.9900935351E+00,4.0323194346E+02,4.0383407823E+02,9.3666086676E-02
2020-09-16,06:34:33.868,259.27400311,6222.576075,260.27400311,1600238073.869,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876502291E+00,1.9900924893E+00,4.0323194346E+02,4.0383382031E+02,9.3585895475E-02
2020-09-16,06:34:33.892,259.27400339,6222.576081,260.27400339,1600238073.893,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876502291E+00,1.9900914436E+00,4.0323374451E+02,4.0383536613E+02,9.3585895475E-02
2020-09-16,06:34:33.921,259.27400372,6222.576089,260.27400372,1600238073.921,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830639E+00,1.9899240730E+00,4.0323374451E+02,4.0383536613E+02,9.3585895475E-02
2020-09-16,06:34:33.941,259.27400396,6222.576095,260.27400396,1600238073.942,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830639E+00,1.9899246362E+00,4.0323374451E+02,4.0383550504E+02,9.3629084486E-02
2020-09-16,06:34:33.963,259.27400420,6222.576101,260.27400420,1600238073.963,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874830639E+00,1.9899251994E+00,4.0324550952E+02,4.0384742652E+02,9.3629084486E-02
2020-09-16,06:34:33.992,259.27400454,6222.576109,260.27400454,1600238073.992,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877547904E+00,1.9901972598E+00,4.0324550952E+02,4.0384742652E+02,9.3629084486E-02
2020-09-16,06:34:34.013,259.27400478,6222.576115,260.27400478,1600238074.013,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877547904E+00,1.9901980463E+00,4.0324550952E+02,4.0384762050E+02,9.3689391636E-02
2020-09-16,06:34:34.036,259.27400505,6222.576121,260.27400505,1600238074.036,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877547904E+00,1.9901988328E+00,4.0321180699E+02,4.0381406160E+02,9.3689391636E-02
2020-09-16,06:34:34.068,259.27400542,6222.576130,260.27400542,1600238074.068,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433035E+00,1.9889858563E+00,4.0321180699E+02,4.0381406160E+02,9.3689391636E-02
2020-09-16,06:34:34.089,259.27400567,6222.576136,260.27400567,1600238074.090,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433035E+00,1.9889839017E+00,4.0321180699E+02,4.0381357927E+02,9.3539422307E-02
2020-09-16,06:34:34.111,259.27400591,6222.576142,260.27400591,1600238074.111,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433035E+00,1.9889819470E+00,4.0319365649E+02,4.0379491938E+02,9.3539422307E-02
2020-09-16,06:34:34.141,259.27400627,6222.576151,260.27400627,1600238074.142,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981100E+00,1.9893371891E+00,4.0319365649E+02,4.0379491938E+02,9.3539422307E-02
2020-09-16,06:34:34.168,259.27400659,6222.576158,260.27400659,1600238074.169,0,963,1.5148037720E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981100E+00,1.9893390508E+00,4.0319365649E+02,4.0379537868E+02,9.3682238890E-02
2020-09-16,06:34:34.190,259.27400683,6222.576164,260.27400683,1600238074.190,0,963,1.5150521851E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981100E+00,1.9893409125E+00,4.0331866778E+02,4.0392103598E+02,9.3682238890E-02
2020-09-16,06:34:34.216,259.27400713,6222.576171,260.27400713,1600238074.216,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527488E+00,1.9893956185E+00,4.0331866778E+02,4.0392103598E+02,9.3682238890E-02
2020-09-16,06:34:34.236,259.27400737,6222.576177,260.27400737,1600238074.237,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527488E+00,1.9893941222E+00,4.0331866778E+02,4.0392066673E+02,9.3567459077E-02
2020-09-16,06:34:34.257,259.27400762,6222.576183,260.27400762,1600238074.258,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527488E+00,1.9893926259E+00,4.0317969958E+02,4.0378112198E+02,9.3567459077E-02
2020-09-16,06:34:34.286,259.27400795,6222.576191,260.27400795,1600238074.287,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881911875E+00,1.9906325854E+00,4.0317969958E+02,4.0378112198E+02,9.3567459077E-02
2020-09-16,06:34:34.308,259.27400819,6222.576197,260.27400819,1600238074.308,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881911875E+00,1.9906320979E+00,4.0317969958E+02,4.0378100179E+02,9.3530085168E-02
2020-09-16,06:34:34.328,259.27400844,6222.576202,260.27400844,1600238074.329,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881911875E+00,1.9906316104E+00,4.0326926430E+02,4.0387057987E+02,9.3530085168E-02
2020-09-16,06:34:34.358,259.27400878,6222.576211,260.27400878,1600238074.359,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726301E+00,1.9904127847E+00,4.0326926430E+02,4.0387057987E+02,9.3530085168E-02
2020-09-16,06:34:34.381,259.27400905,6222.576217,260.27400905,1600238074.382,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726301E+00,1.9904146012E+00,4.0326926430E+02,4.0387102785E+02,9.3669355472E-02
2020-09-16,06:34:34.403,259.27400929,6222.576223,260.27400929,1600238074.403,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879726301E+00,1.9904164177E+00,4.0326547014E+02,4.0386767601E+02,9.3669355472E-02
2020-09-16,06:34:34.430,259.27400962,6222.576231,260.27400962,1600238074.431,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633753E+00,1.9894059222E+00,4.0326547014E+02,4.0386767601E+02,9.3669355472E-02
2020-09-16,06:34:34.453,259.27400987,6222.576237,260.27400987,1600238074.453,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633753E+00,1.9894062659E+00,4.0326547014E+02,4.0386776082E+02,9.3695719063E-02
2020-09-16,06:34:34.473,259.27401012,6222.576243,260.27401012,1600238074.474,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633753E+00,1.9894066095E+00,4.0317576278E+02,4.0377800426E+02,9.3695719063E-02
2020-09-16,06:34:34.500,259.27401042,6222.576250,260.27401042,1600238074.500,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089023E+00,1.9898526844E+00,4.0317576278E+02,4.0377800426E+02,9.3695719063E-02
2020-09-16,06:34:34.532,259.27401079,6222.576259,260.27401079,1600238074.532,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089023E+00,1.9898517810E+00,4.0317576278E+02,4.0377778146E+02,9.3626438010E-02
2020-09-16,06:34:34.562,259.27401115,6222.576267,260.27401115,1600238074.563,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089023E+00,1.9898508776E+00,4.0324354464E+02,4.0384544169E+02,9.3626438010E-02
2020-09-16,06:34:34.592,259.27401148,6222.576276,260.27401148,1600238074.592,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805815E+00,1.9892217848E+00,4.0324354464E+02,4.0384544169E+02,9.3626438010E-02
2020-09-16,06:34:34.612,259.27401172,6222.576281,260.27401172,1600238074.613,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805815E+00,1.9892210167E+00,4.0324354464E+02,4.0384525215E+02,9.3567509738E-02
2020-09-16,06:34:34.634,259.27401197,6222.576287,260.27401197,1600238074.634,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805815E+00,1.9892202486E+00,4.0312218509E+02,4.0372352203E+02,9.3567509738E-02
2020-09-16,06:34:34.665,259.27401234,6222.576296,260.27401234,1600238074.666,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881798685E+00,1.9906212538E+00,4.0312218509E+02,4.0372352203E+02,9.3567509738E-02
2020-09-16,06:34:34.687,259.27401258,6222.576302,260.27401258,1600238074.687,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881798685E+00,1.9906214672E+00,4.0312218509E+02,4.0372357462E+02,9.3583864837E-02
2020-09-16,06:34:34.707,259.27401282,6222.576308,260.27401282,1600238074.708,0,963,1.5151142883E+02,5.9998405457E+01,2.6250000000E+01,6.0219779968E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881798685E+00,1.9906216805E+00,4.0322955554E+02,4.0383115784E+02,9.3583864837E-02
2020-09-16,06:34:34.736,259.27401316,6222.576316,260.27401316,1600238074.737,0,963,1.5148725891E+02,5.9998698425E+01,2.6250000000E+01,6.0219828796E+01,5.9998075867E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957808E+00,1.9898366299E+00,4.0322955554E+02,4.0383115784E+02,9.3583864837E-02
2020-09-16,06:34:34.759,259.27401343,6222.576322,260.27401343,1600238074.760,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957808E+00,1.9898376200E+00,4.0322955554E+02,4.0383140208E+02,9.3659801982E-02
2020-09-16,06:34:34.782,259.27401368,6222.576328,260.27401368,1600238074.782,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957808E+00,1.9898386101E+00,4.0317335838E+02,4.0377536526E+02,9.3659801982E-02
2020-09-16,06:34:34.809,259.27401400,6222.576336,260.27401400,1600238074.810,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538961E+00,1.9897966739E+00,4.0317335838E+02,4.0377536526E+02,9.3659801982E-02
2020-09-16,06:34:34.832,259.27401426,6222.576342,260.27401426,1600238074.832,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538961E+00,1.9897969926E+00,4.0317335838E+02,4.0377544387E+02,9.3684247406E-02
2020-09-16,06:34:34.858,259.27401456,6222.576349,260.27401456,1600238074.858,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538961E+00,1.9897973114E+00,4.0322544126E+02,4.0382768314E+02,9.3684247406E-02
2020-09-16,06:34:34.892,259.27401497,6222.576359,260.27401497,1600238074.893,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022842E+00,1.9898457590E+00,4.0322544126E+02,4.0382768314E+02,9.3684247406E-02
2020-09-16,06:34:34.913,259.27401520,6222.576365,260.27401520,1600238074.913,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022842E+00,1.9898461210E+00,4.0322544126E+02,4.0382777245E+02,9.3712012930E-02
2020-09-16,06:34:34.934,259.27401544,6222.576371,260.27401544,1600238074.934,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022842E+00,1.9898464831E+00,4.0309052357E+02,4.0369274250E+02,9.3712012930E-02
2020-09-16,06:34:34.963,259.27401579,6222.576379,260.27401579,1600238074.964,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186623E+00,1.9900631273E+00,4.0309052357E+02,4.0369274250E+02,9.3712012930E-02
2020-09-16,06:34:34.986,259.27401605,6222.576385,260.27401605,1600238074.987,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186623E+00,1.9900621809E+00,4.0309052357E+02,4.0369250914E+02,9.3639435499E-02
2020-09-16,06:34:35.009,259.27401631,6222.576391,260.27401631,1600238075.009,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186623E+00,1.9900612344E+00,4.0319433909E+02,4.0379624629E+02,9.3639435499E-02
2020-09-16,06:34:35.036,259.27401663,6222.576399,260.27401663,1600238075.037,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603324E+00,1.9893019726E+00,4.0319433909E+02,4.0379624629E+02,9.3639435499E-02
2020-09-16,06:34:35.058,259.27401688,6222.576405,260.27401688,1600238075.058,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603324E+00,1.9893020416E+00,4.0319433909E+02,4.0379626331E+02,9.3644729119E-02
2020-09-16,06:34:35.078,259.27401712,6222.576411,260.27401712,1600238075.079,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603324E+00,1.9893021106E+00,4.0316683724E+02,4.0376873743E+02,9.3644729119E-02
2020-09-16,06:34:35.108,259.27401745,6222.576419,260.27401745,1600238075.108,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386990E+00,1.9895808193E+00,4.0316683724E+02,4.0376873743E+02,9.3644729119E-02
2020-09-16,06:34:35.128,259.27401770,6222.576425,260.27401770,1600238075.129,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386990E+00,1.9895791822E+00,4.0316683724E+02,4.0376833363E+02,9.3519162294E-02
2020-09-16,06:34:35.151,259.27401796,6222.576431,260.27401796,1600238075.152,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871386990E+00,1.9895775452E+00,4.0315359720E+02,4.0375467005E+02,9.3519162294E-02
2020-09-16,06:34:35.180,259.27401830,6222.576439,260.27401830,1600238075.181,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875850561E+00,1.9900244501E+00,4.0315359720E+02,4.0375467005E+02,9.3519162294E-02
2020-09-16,06:34:35.204,259.27401858,6222.576446,260.27401858,1600238075.205,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875850561E+00,1.9900276939E+00,4.0315359720E+02,4.0375546996E+02,9.3767915252E-02
2020-09-16,06:34:35.226,259.27401882,6222.576452,260.27401882,1600238075.226,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875850561E+00,1.9900309378E+00,4.0325763512E+02,4.0386046334E+02,9.3767915252E-02
2020-09-16,06:34:35.260,259.27401922,6222.576461,260.27401922,1600238075.261,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575338E+00,1.9894026432E+00,4.0325763512E+02,4.0386046334E+02,9.3767915252E-02
2020-09-16,06:34:35.286,259.27401953,6222.576469,260.27401953,1600238075.287,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575338E+00,1.9893988009E+00,4.0325763512E+02,4.0385951529E+02,9.3473176843E-02
2020-09-16,06:34:35.309,259.27401978,6222.576475,260.27401978,1600238075.309,0,963,1.5148121643E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575338E+00,1.9893949586E+00,4.0321675835E+02,4.0381762957E+02,9.3473176843E-02
2020-09-16,06:34:35.336,259.27402010,6222.576482,260.27402010,1600238075.337,0,963,1.5149800720E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022413E+00,1.9899403343E+00,4.0321675835E+02,4.0381762957E+02,9.3473176843E-02
2020-09-16,06:34:35.358,259.27402035,6222.576488,260.27402035,1600238075.358,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022413E+00,1.9899406798E+00,4.0321675835E+02,4.0381771479E+02,9.3499673886E-02
2020-09-16,06:34:35.378,259.27402059,6222.576494,260.27402059,1600238075.379,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022413E+00,1.9899410254E+00,4.0323167009E+02,4.0383273398E+02,9.3499673886E-02
2020-09-16,06:34:35.414,259.27402101,6222.576504,260.27402101,1600238075.415,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941817E+00,1.9893322197E+00,4.0323167009E+02,4.0383273398E+02,9.3499673886E-02
2020-09-16,06:34:35.437,259.27402126,6222.576510,260.27402126,1600238075.437,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941817E+00,1.9893333321E+00,4.0323167009E+02,4.0383300845E+02,9.3585011055E-02
2020-09-16,06:34:35.457,259.27402150,6222.576516,260.27402150,1600238075.458,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941817E+00,1.9893344446E+00,4.0315524764E+02,4.0375674645E+02,9.3585011055E-02
2020-09-16,06:34:35.486,259.27402184,6222.576524,260.27402184,1600238075.487,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696294E+00,1.9895101077E+00,4.0315524764E+02,4.0375674645E+02,9.3585011055E-02
2020-09-16,06:34:35.507,259.27402208,6222.576530,260.27402208,1600238075.508,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696294E+00,1.9895111873E+00,4.0315524764E+02,4.0375701274E+02,9.3667820315E-02
2020-09-16,06:34:35.529,259.27402233,6222.576536,260.27402233,1600238075.529,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696294E+00,1.9895122669E+00,4.0314072616E+02,4.0374273587E+02,9.3667820315E-02
2020-09-16,06:34:35.558,259.27402266,6222.576544,260.27402266,1600238075.558,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678954E+00,1.9896106536E+00,4.0314072616E+02,4.0374273587E+02,9.3667820315E-02
2020-09-16,06:34:35.582,259.27402294,6222.576551,260.27402294,1600238075.582,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678954E+00,1.9896092206E+00,4.0314072616E+02,4.0374238243E+02,9.3557906175E-02
2020-09-16,06:34:35.602,259.27402318,6222.576556,260.27402318,1600238075.603,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678954E+00,1.9896077876E+00,4.0316791828E+02,4.0376926167E+02,9.3557906175E-02
2020-09-16,06:34:35.631,259.27402352,6222.576564,260.27402352,1600238075.632,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880612353E+00,1.9905022244E+00,4.0316791828E+02,4.0376926167E+02,9.3557906175E-02
2020-09-16,06:34:35.663,259.27402388,6222.576573,260.27402388,1600238075.663,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880612353E+00,1.9905013818E+00,4.0316791828E+02,4.0376905393E+02,9.3493306142E-02
2020-09-16,06:34:35.696,259.27402426,6222.576582,260.27402426,1600238075.696,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880612353E+00,1.9905005392E+00,4.0327065483E+02,4.0387173587E+02,9.3493306142E-02
2020-09-16,06:34:35.723,259.27402458,6222.576590,260.27402458,1600238075.724,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813355E+00,1.9896195598E+00,4.0327065483E+02,4.0387173587E+02,9.3493306142E-02
2020-09-16,06:34:35.744,259.27402483,6222.576596,260.27402483,1600238075.745,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813355E+00,1.9896222288E+00,4.0327065483E+02,4.0387239436E+02,9.3698020841E-02
2020-09-16,06:34:35.766,259.27402507,6222.576602,260.27402507,1600238075.766,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813355E+00,1.9896248978E+00,4.0322239181E+02,4.0382471774E+02,9.3698020841E-02
2020-09-16,06:34:35.792,259.27402537,6222.576609,260.27402537,1600238075.792,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602863E+00,1.9898040686E+00,4.0322239181E+02,4.0382471774E+02,9.3698020841E-02
2020-09-16,06:34:35.812,259.27402561,6222.576615,260.27402561,1600238075.813,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602863E+00,1.9898037569E+00,4.0322239181E+02,4.0382464085E+02,9.3674115195E-02
2020-09-16,06:34:35.835,259.27402587,6222.576621,260.27402587,1600238075.835,0,963,1.5150520325E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602863E+00,1.9898034452E+00,4.0317693166E+02,4.0377903592E+02,9.3674115195E-02
2020-09-16,06:34:35.862,259.27402619,6222.576629,260.27402619,1600238075.863,0,963,1.5151546326E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229288E+00,1.9894656730E+00,4.0317693166E+02,4.0377903592E+02,9.3674115195E-02
2020-09-16,06:34:35.884,259.27402644,6222.576634,260.27402644,1600238075.884,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229288E+00,1.9894647016E+00,4.0317693166E+02,4.0377879629E+02,9.3599601530E-02
2020-09-16,06:34:35.905,259.27402669,6222.576641,260.27402669,1600238075.906,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229288E+00,1.9894637302E+00,4.0321808598E+02,4.0381977241E+02,9.3599601530E-02
2020-09-16,06:34:35.931,259.27402699,6222.576648,260.27402699,1600238075.932,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918353E+00,1.9897329670E+00,4.0321808598E+02,4.0381977241E+02,9.3599601530E-02
2020-09-16,06:34:35.953,259.27402723,6222.576654,260.27402723,1600238075.953,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918353E+00,1.9897313477E+00,4.0321808598E+02,4.0381937298E+02,9.3475410860E-02
2020-09-16,06:34:36.010,259.27402791,6222.576670,260.27402791,1600238076.011,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196787E+00,1.9892569927E+00,4.0321808598E+02,4.0381897356E+02,9.3475410860E-02
2020-09-16,06:34:36.032,259.27402815,6222.576676,260.27402815,1600238076.032,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196787E+00,1.9892589801E+00,4.0321808598E+02,4.0381946391E+02,9.3627873948E-02
2020-09-16,06:34:36.053,259.27402840,6222.576682,260.27402840,1600238076.054,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196787E+00,1.9892609675E+00,4.0322567290E+02,4.0382755251E+02,9.3627873948E-02
2020-09-16,06:34:36.085,259.27402877,6222.576691,260.27402877,1600238076.086,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733819E+00,1.9899154739E+00,4.0322567290E+02,4.0382755251E+02,9.3627873948E-02
2020-09-16,06:34:36.108,259.27402903,6222.576697,260.27402903,1600238076.108,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733819E+00,1.9899139253E+00,4.0322567290E+02,4.0382717054E+02,9.3509113409E-02
2020-09-16,06:34:36.130,259.27402928,6222.576703,260.27402928,1600238076.130,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733819E+00,1.9899123767E+00,4.0315716638E+02,4.0375817993E+02,9.3509113409E-02
2020-09-16,06:34:36.161,259.27402964,6222.576711,260.27402964,1600238076.161,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764004E+00,1.9903158898E+00,4.0315716638E+02,4.0375817993E+02,9.3509113409E-02
2020-09-16,06:34:36.181,259.27402988,6222.576717,260.27402988,1600238076.182,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764004E+00,1.9903182612E+00,4.0315716638E+02,4.0375876461E+02,9.3690933308E-02
2020-09-16,06:34:36.203,259.27403013,6222.576723,260.27403013,1600238076.203,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764004E+00,1.9903206325E+00,4.0327691102E+02,4.0387927279E+02,9.3690933308E-02
2020-09-16,06:34:36.229,259.27403043,6222.576730,260.27403043,1600238076.229,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597796E+00,1.9897032535E+00,4.0327691102E+02,4.0387927279E+02,9.3690933308E-02
2020-09-16,06:34:36.250,259.27403067,6222.576736,260.27403067,1600238076.250,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597796E+00,1.9897012716E+00,4.0327691102E+02,4.0387878382E+02,9.3538925195E-02
2020-09-16,06:34:36.270,259.27403091,6222.576742,260.27403091,1600238076.271,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597796E+00,1.9896992897E+00,4.0325989819E+02,4.0386125666E+02,9.3538925195E-02
2020-09-16,06:34:36.299,259.27403125,6222.576750,260.27403125,1600238076.300,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940943E+00,1.9899338921E+00,4.0325989819E+02,4.0386125666E+02,9.3538925195E-02
2020-09-16,06:34:36.321,259.27403149,6222.576756,260.27403149,1600238076.321,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940943E+00,1.9899327788E+00,4.0325989819E+02,4.0386098205E+02,9.3453550767E-02
2020-09-16,06:34:36.342,259.27403174,6222.576762,260.27403174,1600238076.342,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940943E+00,1.9899316655E+00,4.0318197571E+02,4.0378266887E+02,9.3453550767E-02
2020-09-16,06:34:36.374,259.27403211,6222.576771,260.27403211,1600238076.374,0,963,1.5153085327E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441658E+00,1.9901820437E+00,4.0318197571E+02,4.0378266887E+02,9.3453550767E-02
2020-09-16,06:34:36.400,259.27403241,6222.576778,260.27403241,1600238076.400,0,963,1.5153273519E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441658E+00,1.9901840928E+00,4.0318197571E+02,4.0378317415E+02,9.3610668780E-02
2020-09-16,06:34:36.421,259.27403265,6222.576784,260.27403265,1600238076.421,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441658E+00,1.9901861418E+00,4.0330819264E+02,4.0391008473E+02,9.3610668780E-02
2020-09-16,06:34:36.450,259.27403299,6222.576792,260.27403299,1600238076.450,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658996E+00,1.9899075337E+00,4.0330819264E+02,4.0391008473E+02,9.3610668780E-02
2020-09-16,06:34:36.471,259.27403324,6222.576798,260.27403324,1600238076.472,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658996E+00,1.9899082637E+00,4.0330819264E+02,4.0391026480E+02,9.3666647341E-02
2020-09-16,06:34:36.493,259.27403348,6222.576804,260.27403348,1600238076.493,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658996E+00,1.9899089936E+00,4.0320217217E+02,4.0380426610E+02,9.3666647341E-02
2020-09-16,06:34:36.520,259.27403381,6222.576811,260.27403381,1600238076.521,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843175E+00,1.9898273112E+00,4.0320217217E+02,4.0380426610E+02,9.3666647341E-02
2020-09-16,06:34:36.542,259.27403406,6222.576817,260.27403406,1600238076.543,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843175E+00,1.9898250880E+00,4.0320217217E+02,4.0380371773E+02,9.3496141408E-02
2020-09-16,06:34:36.562,259.27403429,6222.576823,260.27403429,1600238076.563,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843175E+00,1.9898228648E+00,4.0322943167E+02,4.0383046950E+02,9.3496141408E-02
2020-09-16,06:34:36.592,259.27403463,6222.576831,260.27403463,1600238076.592,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714461E+00,1.9899101003E+00,4.0322943167E+02,4.0383046950E+02,9.3496141408E-02
2020-09-16,06:34:36.614,259.27403488,6222.576837,260.27403488,1600238076.614,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714461E+00,1.9899134924E+00,4.0322943167E+02,4.0383130619E+02,9.3756281421E-02
2020-09-16,06:34:36.637,259.27403515,6222.576844,260.27403515,1600238076.637,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714461E+00,1.9899168845E+00,4.0332832501E+02,4.0393118404E+02,9.3756281421E-02
2020-09-16,06:34:36.665,259.27403549,6222.576852,260.27403549,1600238076.666,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878984917E+00,1.9903444555E+00,4.0332832501E+02,4.0393118404E+02,9.3756281421E-02
2020-09-16,06:34:36.687,259.27403573,6222.576858,260.27403573,1600238076.687,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878984917E+00,1.9903411069E+00,4.0332832501E+02,4.0393035804E+02,9.3499530784E-02
2020-09-16,06:34:36.709,259.27403598,6222.576864,260.27403598,1600238076.709,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878984917E+00,1.9903377582E+00,4.0320445400E+02,4.0380547640E+02,9.3499530784E-02
2020-09-16,06:34:36.734,259.27403628,6222.576871,260.27403628,1600238076.735,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878495211E+00,1.9902887276E+00,4.0320445400E+02,4.0380547640E+02,9.3499530784E-02
2020-09-16,06:34:36.766,259.27403664,6222.576879,260.27403664,1600238076.766,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878495211E+00,1.9902913281E+00,4.0320445400E+02,4.0380611766E+02,9.3698922439E-02
2020-09-16,06:34:36.799,259.27403704,6222.576889,260.27403704,1600238076.800,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878495211E+00,1.9902939286E+00,4.0323906814E+02,4.0384142479E+02,9.3698922439E-02
2020-09-16,06:34:36.828,259.27403737,6222.576897,260.27403737,1600238076.829,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386412E+00,1.9897824204E+00,4.0323906814E+02,4.0384142479E+02,9.3698922439E-02
2020-09-16,06:34:36.849,259.27403762,6222.576903,260.27403762,1600238076.850,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386412E+00,1.9897826139E+00,4.0323906814E+02,4.0384147252E+02,9.3713762188E-02
2020-09-16,06:34:36.871,259.27403786,6222.576909,260.27403786,1600238076.871,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386412E+00,1.9897828074E+00,4.0321382527E+02,4.0381623966E+02,9.3713762188E-02
2020-09-16,06:34:36.900,259.27403819,6222.576917,260.27403819,1600238076.900,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878255714E+00,1.9902703364E+00,4.0321382527E+02,4.0381623966E+02,9.3713762188E-02
2020-09-16,06:34:36.921,259.27403844,6222.576923,260.27403844,1600238076.921,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878255714E+00,1.9902676782E+00,4.0321382527E+02,4.0381558412E+02,9.3509936954E-02
2020-09-16,06:34:36.941,259.27403868,6222.576928,260.27403868,1600238076.942,0,963,1.5154214478E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878255714E+00,1.9902650199E+00,4.0316697815E+02,4.0376801162E+02,9.3509936954E-02
2020-09-16,06:34:36.970,259.27403902,6222.576936,260.27403902,1600238076.971,0,963,1.5152268524E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951738E+00,1.9897339714E+00,4.0316697815E+02,4.0376801162E+02,9.3509936954E-02
2020-09-16,06:34:36.992,259.27403926,6222.576942,260.27403926,1600238076.992,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951738E+00,1.9897328778E+00,4.0316697815E+02,4.0376774191E+02,9.3426064669E-02
2020-09-16,06:34:37.013,259.27403951,6222.576948,260.27403951,1600238077.014,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951738E+00,1.9897317843E+00,4.0330935953E+02,4.0391006563E+02,9.3426064669E-02
2020-09-16,06:34:37.039,259.27403981,6222.576956,260.27403981,1600238077.040,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037261E+00,1.9902409601E+00,4.0330935953E+02,4.0391006563E+02,9.3426064669E-02
2020-09-16,06:34:37.061,259.27404006,6222.576961,260.27404006,1600238077.061,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037261E+00,1.9902422993E+00,4.0330935953E+02,4.0391039595E+02,9.3528746250E-02
2020-09-16,06:34:37.086,259.27404036,6222.576969,260.27404036,1600238077.087,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037261E+00,1.9902436384E+00,4.0317483147E+02,4.0377599763E+02,9.3528746250E-02
2020-09-16,06:34:37.118,259.27404073,6222.576977,260.27404073,1600238077.119,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770342E+00,1.9896161773E+00,4.0317483147E+02,4.0377599763E+02,9.3528746250E-02
2020-09-16,06:34:37.140,259.27404097,6222.576983,260.27404097,1600238077.140,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770342E+00,1.9896164784E+00,4.0317483147E+02,4.0377607188E+02,9.3551835923E-02
2020-09-16,06:34:37.161,259.27404122,6222.576989,260.27404122,1600238077.161,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770342E+00,1.9896167794E+00,4.0327413481E+02,4.0387559758E+02,9.3551835923E-02
2020-09-16,06:34:37.191,259.27404157,6222.576998,260.27404157,1600238077.192,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297430E+00,1.9901701668E+00,4.0327413481E+02,4.0387559758E+02,9.3551835923E-02
2020-09-16,06:34:37.216,259.27404185,6222.577004,260.27404185,1600238077.216,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297430E+00,1.9901704424E+00,4.0327413481E+02,4.0387566556E+02,9.3572968485E-02
2020-09-16,06:34:37.236,259.27404209,6222.577010,260.27404209,1600238077.237,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297430E+00,1.9901707180E+00,4.0324282187E+02,4.0384437387E+02,9.3572968485E-02
2020-09-16,06:34:37.263,259.27404240,6222.577018,260.27404240,1600238077.263,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877003222E+00,1.9901412610E+00,4.0324282187E+02,4.0384437387E+02,9.3572968485E-02
2020-09-16,06:34:37.285,259.27404265,6222.577024,260.27404265,1600238077.285,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877003222E+00,1.9901421274E+00,4.0324282187E+02,4.0384458757E+02,9.3639407161E-02
2020-09-16,06:34:37.305,259.27404289,6222.577029,260.27404289,1600238077.306,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877003222E+00,1.9901429939E+00,4.0333082362E+02,4.0393293439E+02,9.3639407161E-02
2020-09-16,06:34:37.334,259.27404322,6222.577037,260.27404322,1600238077.334,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875406293E+00,1.9899831047E+00,4.0333082362E+02,4.0393293439E+02,9.3639407161E-02
2020-09-16,06:34:37.355,259.27404347,6222.577043,260.27404347,1600238077.356,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875406293E+00,1.9899833763E+00,4.0333082362E+02,4.0393300139E+02,9.3660235847E-02
2020-09-16,06:34:37.377,259.27404372,6222.577049,260.27404372,1600238077.377,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875406293E+00,1.9899836479E+00,4.0329745226E+02,4.0389964721E+02,9.3660235847E-02
2020-09-16,06:34:37.403,259.27404402,6222.577056,260.27404402,1600238077.403,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038076E+00,1.9892459205E+00,4.0329745226E+02,4.0389964721E+02,9.3660235847E-02
2020-09-16,06:34:37.424,259.27404426,6222.577062,260.27404426,1600238077.424,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038076E+00,1.9892483672E+00,4.0329745226E+02,4.0390025101E+02,9.3847933155E-02
2020-09-16,06:34:37.447,259.27404453,6222.577069,260.27404453,1600238077.447,0,963,1.5152052307E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038076E+00,1.9892508139E+00,4.0315389279E+02,4.0375708055E+02,9.3847933155E-02
2020-09-16,06:34:37.480,259.27404491,6222.577078,260.27404491,1600238077.480,0,963,1.5152270181E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878518195E+00,1.9903001166E+00,4.0315389279E+02,4.0375708055E+02,9.3847933155E-02
2020-09-16,06:34:37.506,259.27404521,6222.577085,260.27404521,1600238077.506,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878518195E+00,1.9902960319E+00,4.0315389279E+02,4.0375607340E+02,9.3534740424E-02
2020-09-16,06:34:37.526,259.27404545,6222.577091,260.27404545,1600238077.527,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878518195E+00,1.9902919473E+00,4.0313110069E+02,4.0373224019E+02,9.3534740424E-02
2020-09-16,06:34:37.552,259.27404575,6222.577098,260.27404575,1600238077.553,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093859E+00,1.9893483568E+00,4.0313110069E+02,4.0373224019E+02,9.3534740424E-02
2020-09-16,06:34:37.575,259.27404602,6222.577104,260.27404602,1600238077.576,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093859E+00,1.9893470486E+00,4.0313110069E+02,4.0373191750E+02,9.3434387234E-02
2020-09-16,06:34:37.599,259.27404630,6222.577111,260.27404630,1600238077.600,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093859E+00,1.9893457404E+00,4.0325312127E+02,4.0385379714E+02,9.3434387234E-02
2020-09-16,06:34:37.627,259.27404661,6222.577119,260.27404661,1600238077.627,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879974071E+00,1.9904350957E+00,4.0325312127E+02,4.0385379714E+02,9.3434387234E-02
2020-09-16,06:34:37.648,259.27404685,6222.577124,260.27404685,1600238077.648,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879974071E+00,1.9904371005E+00,4.0325312127E+02,4.0385429153E+02,9.3588089785E-02
2020-09-16,06:34:37.668,259.27404709,6222.577130,260.27404709,1600238077.669,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879974071E+00,1.9904391052E+00,4.0321630549E+02,4.0381791520E+02,9.3588089785E-02
2020-09-16,06:34:37.696,259.27404741,6222.577138,260.27404741,1600238077.696,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724033E+00,1.9896130881E+00,4.0321630549E+02,4.0381791520E+02,9.3588089785E-02
2020-09-16,06:34:37.716,259.27404764,6222.577143,260.27404764,1600238077.716,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724033E+00,1.9896136869E+00,4.0321630549E+02,4.0381806291E+02,9.3634016482E-02
2020-09-16,06:34:37.736,259.27404788,6222.577149,260.27404788,1600238077.737,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724033E+00,1.9896142856E+00,4.0330084080E+02,4.0390287212E+02,9.3634016482E-02
2020-09-16,06:34:37.766,259.27404822,6222.577157,260.27404822,1600238077.766,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069231E+00,1.9896488479E+00,4.0330084080E+02,4.0390287212E+02,9.3634016482E-02
2020-09-16,06:34:37.786,259.27404846,6222.577163,260.27404846,1600238077.787,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069231E+00,1.9896491095E+00,4.0330084080E+02,4.0390293667E+02,9.3654080617E-02
2020-09-16,06:34:37.808,259.27404870,6222.577169,260.27404870,1600238077.808,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069231E+00,1.9896493711E+00,4.0323101371E+02,4.0383306987E+02,9.3654080617E-02
2020-09-16,06:34:37.836,259.27404904,6222.577177,260.27404904,1600238077.837,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344460E+00,1.9899772965E+00,4.0323101371E+02,4.0383306987E+02,9.3654080617E-02
2020-09-16,06:34:37.868,259.27404941,6222.577186,260.27404941,1600238077.869,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344460E+00,1.9899746674E+00,4.0323101371E+02,4.0383242140E+02,9.3452465553E-02
2020-09-16,06:34:37.901,259.27404978,6222.577195,260.27404978,1600238077.901,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344460E+00,1.9899720384E+00,4.0322843562E+02,4.0382919102E+02,9.3452465553E-02
2020-09-16,06:34:37.927,259.27405008,6222.577202,260.27405008,1600238077.927,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991993E+00,1.9901369938E+00,4.0322843562E+02,4.0382919102E+02,9.3452465553E-02
2020-09-16,06:34:37.947,259.27405032,6222.577208,260.27405032,1600238077.948,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991993E+00,1.9901397829E+00,4.0322843562E+02,4.0382987890E+02,9.3666338629E-02
2020-09-16,06:34:37.969,259.27405057,6222.577214,260.27405057,1600238077.969,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991993E+00,1.9901425721E+00,4.0326676184E+02,4.0386895023E+02,9.3666338629E-02
2020-09-16,06:34:37.999,259.27405091,6222.577222,260.27405091,1600238077.999,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473174E+00,1.9897902576E+00,4.0326676184E+02,4.0386895023E+02,9.3666338629E-02
2020-09-16,06:34:38.020,259.27405117,6222.577228,260.27405117,1600238078.021,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473174E+00,1.9897876542E+00,4.0326676184E+02,4.0386830796E+02,9.3466665891E-02
2020-09-16,06:34:38.042,259.27405141,6222.577234,260.27405141,1600238078.042,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473174E+00,1.9897850507E+00,4.0323345071E+02,4.0383430493E+02,9.3466665891E-02
2020-09-16,06:34:38.069,259.27405172,6222.577241,260.27405172,1600238078.069,0,963,1.5155102539E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693145E+00,1.9893064614E+00,4.0323345071E+02,4.0383430493E+02,9.3466665891E-02
2020-09-16,06:34:38.089,259.27405197,6222.577247,260.27405197,1600238078.090,0,963,1.5150977580E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693145E+00,1.9893064078E+00,4.0323345071E+02,4.0383429169E+02,9.3462549630E-02
2020-09-16,06:34:38.111,259.27405221,6222.577253,260.27405221,1600238078.111,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693145E+00,1.9893063541E+00,4.0321247873E+02,4.0381327522E+02,9.3462549630E-02
2020-09-16,06:34:38.137,259.27405251,6222.577260,260.27405251,1600238078.137,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479949E+00,1.9893851310E+00,4.0321247873E+02,4.0381327522E+02,9.3462549630E-02
2020-09-16,06:34:38.157,259.27405275,6222.577266,260.27405275,1600238078.158,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479949E+00,1.9893871532E+00,4.0321247873E+02,4.0381377411E+02,9.3617668791E-02
2020-09-16,06:34:38.184,259.27405307,6222.577274,260.27405307,1600238078.185,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479949E+00,1.9893891753E+00,4.0309927779E+02,4.0370090311E+02,9.3617668791E-02
2020-09-16,06:34:38.219,259.27405346,6222.577283,260.27405346,1600238078.219,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040827E+00,1.9897457006E+00,4.0309927779E+02,4.0370090311E+02,9.3617668791E-02
2020-09-16,06:34:38.240,259.27405370,6222.577289,260.27405370,1600238078.240,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040827E+00,1.9897483887E+00,4.0309927779E+02,4.0370156599E+02,9.3823834693E-02
2020-09-16,06:34:38.263,259.27405397,6222.577295,260.27405397,1600238078.263,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040827E+00,1.9897510768E+00,4.0331649716E+02,4.0391977315E+02,9.3823834693E-02
2020-09-16,06:34:38.292,259.27405432,6222.577304,260.27405432,1600238078.293,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415996E+00,1.9897886398E+00,4.0331649716E+02,4.0391977315E+02,9.3823834693E-02
2020-09-16,06:34:38.313,259.27405456,6222.577309,260.27405456,1600238078.314,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415996E+00,1.9897839612E+00,4.0331649716E+02,4.0391861881E+02,9.3465013992E-02
2020-09-16,06:34:38.336,259.27405483,6222.577316,260.27405483,1600238078.337,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873415996E+00,1.9897792827E+00,4.0327336183E+02,4.0387426489E+02,9.3465013992E-02
2020-09-16,06:34:38.365,259.27405516,6222.577324,260.27405516,1600238078.366,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213455E+00,1.9893585131E+00,4.0327336183E+02,4.0387426489E+02,9.3465013992E-02
2020-09-16,06:34:38.387,259.27405541,6222.577330,260.27405541,1600238078.387,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213455E+00,1.9893574046E+00,4.0327336183E+02,4.0387399135E+02,9.3379975057E-02
2020-09-16,06:34:38.407,259.27405565,6222.577336,260.27405565,1600238078.408,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213455E+00,1.9893562960E+00,4.0321408934E+02,4.0381435708E+02,9.3379975057E-02
2020-09-16,06:34:38.437,259.27405598,6222.577344,260.27405598,1600238078.437,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413067E+00,1.9891760366E+00,4.0321408934E+02,4.0381435708E+02,9.3379975057E-02
2020-09-16,06:34:38.460,259.27405626,6222.577350,260.27405626,1600238078.461,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413067E+00,1.9891787242E+00,4.0321408934E+02,4.0381502022E+02,9.3586165830E-02
2020-09-16,06:34:38.482,259.27405650,6222.577356,260.27405650,1600238078.482,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413067E+00,1.9891814119E+00,4.0322164567E+02,4.0382325097E+02,9.3586165830E-02
2020-09-16,06:34:38.509,259.27405682,6222.577364,260.27405682,1600238078.509,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876518639E+00,1.9900930874E+00,4.0322164567E+02,4.0382325097E+02,9.3586165830E-02
2020-09-16,06:34:38.529,259.27405705,6222.577369,260.27405705,1600238078.529,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876518639E+00,1.9900920292E+00,4.0322164567E+02,4.0382298998E+02,9.3505017016E-02
2020-09-16,06:34:38.549,259.27405729,6222.577375,260.27405729,1600238078.550,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876518639E+00,1.9900909710E+00,4.0314670776E+02,4.0374767937E+02,9.3505017016E-02
2020-09-16,06:34:38.584,259.27405769,6222.577384,260.27405769,1600238078.584,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874005448E+00,1.9898393434E+00,4.0314670776E+02,4.0374767937E+02,9.3505017016E-02
2020-09-16,06:34:38.614,259.27405803,6222.577393,260.27405803,1600238078.614,0,963,1.5150152588E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874005448E+00,1.9898407859E+00,4.0314670776E+02,4.0374803510E+02,9.3615640801E-02
2020-09-16,06:34:38.634,259.27405828,6222.577399,260.27405828,1600238078.635,0,963,1.5145547943E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874005448E+00,1.9898422283E+00,4.0328952323E+02,4.0389141944E+02,9.3615640801E-02
2020-09-16,06:34:38.663,259.27405860,6222.577406,260.27405860,1600238078.663,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506641E+00,1.9893917949E+00,4.0328952323E+02,4.0389141944E+02,9.3615640801E-02
2020-09-16,06:34:38.684,259.27405885,6222.577412,260.27405885,1600238078.685,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506641E+00,1.9893932356E+00,4.0328952323E+02,4.0389177495E+02,9.3726155062E-02
2020-09-16,06:34:38.706,259.27405910,6222.577418,260.27405910,1600238078.706,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506641E+00,1.9893946763E+00,4.0315113918E+02,4.0375353962E+02,9.3726155062E-02
2020-09-16,06:34:38.733,259.27405942,6222.577426,260.27405942,1600238078.734,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611722E+00,1.9898056893E+00,4.0315113918E+02,4.0375353962E+02,9.3726155062E-02
2020-09-16,06:34:38.756,259.27405968,6222.577432,260.27405968,1600238078.756,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611722E+00,1.9898042430E+00,4.0315113918E+02,4.0375318292E+02,9.3615232981E-02
2020-09-16,06:34:38.776,259.27405992,6222.577438,260.27405992,1600238078.777,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611722E+00,1.9898027967E+00,4.0316530413E+02,4.0376701232E+02,9.3615232981E-02
2020-09-16,06:34:38.802,259.27406022,6222.577445,260.27406022,1600238078.803,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876702651E+00,1.9901122694E+00,4.0316530413E+02,4.0376701232E+02,9.3615232981E-02
2020-09-16,06:34:38.823,259.27406046,6222.577451,260.27406046,1600238078.824,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876702651E+00,1.9901111512E+00,4.0316530413E+02,4.0376673658E+02,9.3529487572E-02
2020-09-16,06:34:38.845,259.27406071,6222.577457,260.27406071,1600238078.845,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876702651E+00,1.9901100330E+00,4.0328424469E+02,4.0388557875E+02,9.3529487572E-02
2020-09-16,06:34:38.875,259.27406106,6222.577466,260.27406106,1600238078.876,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968899E+00,1.9898363222E+00,4.0328424469E+02,4.0388557875E+02,9.3529487572E-02
2020-09-16,06:34:38.898,259.27406132,6222.577472,260.27406132,1600238078.898,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968899E+00,1.9898363744E+00,4.0328424469E+02,4.0388559162E+02,9.3533488919E-02
2020-09-16,06:34:38.918,259.27406156,6222.577477,260.27406156,1600238078.919,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968899E+00,1.9898364265E+00,4.0317722057E+02,4.0377842079E+02,9.3533488919E-02
2020-09-16,06:34:38.947,259.27406190,6222.577486,260.27406190,1600238078.948,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642068E+00,1.9896034578E+00,4.0317722057E+02,4.0377842079E+02,9.3533488919E-02
2020-09-16,06:34:38.982,259.27406229,6222.577495,260.27406229,1600238078.982,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642068E+00,1.9896051930E+00,4.0317722057E+02,4.0377884880E+02,9.3666579604E-02
2020-09-16,06:34:39.013,259.27406265,6222.577504,260.27406265,1600238079.013,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642068E+00,1.9896069282E+00,4.0318168460E+02,4.0378374750E+02,9.3666579604E-02
2020-09-16,06:34:39.042,259.27406299,6222.577512,260.27406299,1600238079.042,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017990E+00,1.9889437061E+00,4.0318168460E+02,4.0378374750E+02,9.3666579604E-02
2020-09-16,06:34:39.063,259.27406324,6222.577518,260.27406324,1600238079.064,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017990E+00,1.9889410959E+00,4.0318168460E+02,4.0378310343E+02,9.3466307257E-02
2020-09-16,06:34:39.085,259.27406350,6222.577524,260.27406350,1600238079.086,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017990E+00,1.9889384857E+00,4.0322450038E+02,4.0382533895E+02,9.3466307257E-02
2020-09-16,06:34:39.114,259.27406382,6222.577532,260.27406382,1600238079.114,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949741E+00,1.9898327565E+00,4.0322450038E+02,4.0382533895E+02,9.3466307257E-02
2020-09-16,06:34:39.140,259.27406412,6222.577539,260.27406412,1600238079.140,0,963,1.5145036316E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949741E+00,1.9898344721E+00,4.0322450038E+02,4.0382576214E+02,9.3597884074E-02
2020-09-16,06:34:39.161,259.27406436,6222.577545,260.27406436,1600238079.161,0,963,1.5147001648E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949741E+00,1.9898361877E+00,4.0328307696E+02,4.0388484931E+02,9.3597884074E-02
2020-09-16,06:34:39.187,259.27406466,6222.577552,260.27406466,1600238079.187,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803760E+00,1.9896213260E+00,4.0328307696E+02,4.0388484931E+02,9.3597884074E-02
2020-09-16,06:34:39.210,259.27406493,6222.577558,260.27406493,1600238079.210,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803760E+00,1.9896235162E+00,4.0328307696E+02,4.0388538970E+02,9.3765878451E-02
2020-09-16,06:34:39.229,259.27406515,6222.577564,260.27406515,1600238079.229,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803760E+00,1.9896257065E+00,4.0326340063E+02,4.0386622436E+02,9.3765878451E-02
2020-09-16,06:34:39.256,259.27406546,6222.577571,260.27406546,1600238079.256,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364692E+00,1.9896818688E+00,4.0326340063E+02,4.0386622436E+02,9.3765878451E-02
2020-09-16,06:34:39.276,259.27406571,6222.577577,260.27406571,1600238079.277,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364692E+00,1.9896773836E+00,4.0326340063E+02,4.0386511783E+02,9.3421873822E-02
2020-09-16,06:34:39.302,259.27406601,6222.577584,260.27406601,1600238079.303,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872364692E+00,1.9896728985E+00,4.0317384638E+02,4.0377432368E+02,9.3421873822E-02
2020-09-16,06:34:39.335,259.27406638,6222.577593,260.27406638,1600238079.335,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638710E+00,1.9901008243E+00,4.0317384638E+02,4.0377432368E+02,9.3421873822E-02
2020-09-16,06:34:39.355,259.27406662,6222.577599,260.27406662,1600238079.356,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638710E+00,1.9901041498E+00,4.0317384638E+02,4.0377514376E+02,9.3676883108E-02
2020-09-16,06:34:39.377,259.27406686,6222.577605,260.27406686,1600238079.377,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638710E+00,1.9901074754E+00,4.0327661187E+02,4.0387888281E+02,9.3676883108E-02
2020-09-16,06:34:39.403,259.27406716,6222.577612,260.27406716,1600238079.403,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558530E+00,1.9899993246E+00,4.0327661187E+02,4.0387888281E+02,9.3676883108E-02
2020-09-16,06:34:39.424,259.27406741,6222.577618,260.27406741,1600238079.424,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558530E+00,1.9899982160E+00,4.0327661187E+02,4.0387860936E+02,9.3591872374E-02
2020-09-16,06:34:39.444,259.27406765,6222.577624,260.27406765,1600238079.445,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558530E+00,1.9899971075E+00,4.0318872166E+02,4.0379031455E+02,9.3591872374E-02
2020-09-16,06:34:39.471,259.27406796,6222.577631,260.27406796,1600238079.472,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601434E+00,1.9897010346E+00,4.0318872166E+02,4.0379031455E+02,9.3591872374E-02
2020-09-16,06:34:39.493,259.27406821,6222.577637,260.27406821,1600238079.493,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601434E+00,1.9897030562E+00,4.0318872166E+02,4.0379081319E+02,9.3746924643E-02
2020-09-16,06:34:39.513,259.27406845,6222.577643,260.27406845,1600238079.514,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601434E+00,1.9897050778E+00,4.0319709311E+02,4.0379969580E+02,9.3746924643E-02
2020-09-16,06:34:39.539,259.27406875,6222.577650,260.27406875,1600238079.540,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899703E+00,1.9894345723E+00,4.0319709311E+02,4.0379969580E+02,9.3746924643E-02
2020-09-16,06:34:39.561,259.27406899,6222.577656,260.27406899,1600238079.561,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899703E+00,1.9894318316E+00,4.0319709311E+02,4.0379901968E+02,9.3536693026E-02
2020-09-16,06:34:39.582,259.27406924,6222.577662,260.27406924,1600238079.582,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899703E+00,1.9894290910E+00,4.0315560976E+02,4.0375679836E+02,9.3536693026E-02
2020-09-16,06:34:39.608,259.27406954,6222.577669,260.27406954,1600238079.608,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749522E+00,1.9887131952E+00,4.0315560976E+02,4.0375679836E+02,9.3536693026E-02
2020-09-16,06:34:39.630,259.27406979,6222.577675,260.27406979,1600238079.630,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749522E+00,1.9887152411E+00,4.0315560976E+02,4.0375730320E+02,9.3693686182E-02
2020-09-16,06:34:39.651,259.27407003,6222.577681,260.27407003,1600238079.651,0,963,1.5148966980E+02,5.9998771667E+01,2.6250000000E+01,6.0219841003E+01,5.9998008728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749522E+00,1.9887172870E+00,4.0322384645E+02,4.0382614667E+02,9.3693686182E-02
2020-09-16,06:34:39.687,259.27407046,6222.577691,260.27407046,1600238079.688,0,963,1.5150198364E+02,5.9998712812E+01,2.6263392857E+01,6.0219860622E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883230069E+00,1.9907678599E+00,4.0322384645E+02,4.0382614667E+02,9.3693686182E-02
2020-09-16,06:34:39.713,259.27407076,6222.577698,260.27407076,1600238079.714,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883230069E+00,1.9907661053E+00,4.0322384645E+02,4.0382571406E+02,9.3559179594E-02
2020-09-16,06:34:39.734,259.27407101,6222.577704,260.27407101,1600238079.735,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883230069E+00,1.9907643506E+00,4.0312990745E+02,4.0373120234E+02,9.3559179594E-02
2020-09-16,06:34:39.763,259.27407134,6222.577712,260.27407134,1600238079.764,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971068E+00,1.9896370682E+00,4.0312990745E+02,4.0373120234E+02,9.3559179594E-02
2020-09-16,06:34:39.785,259.27407159,6222.577718,260.27407159,1600238079.785,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971068E+00,1.9896392149E+00,4.0312990745E+02,4.0373173179E+02,9.3723834723E-02
2020-09-16,06:34:39.805,259.27407183,6222.577724,260.27407183,1600238079.806,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971068E+00,1.9896413616E+00,4.0323177581E+02,4.0383428181E+02,9.3723834723E-02
2020-09-16,06:34:39.835,259.27407216,6222.577732,260.27407216,1600238079.835,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526828E+00,1.9896970059E+00,4.0323177581E+02,4.0383428181E+02,9.3723834723E-02
2020-09-16,06:34:39.855,259.27407241,6222.577738,260.27407241,1600238079.856,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526828E+00,1.9896948786E+00,4.0323177581E+02,4.0383375702E+02,9.3560674128E-02
2020-09-16,06:34:39.877,259.27407265,6222.577744,260.27407265,1600238079.877,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872526828E+00,1.9896927513E+00,4.0333751051E+02,4.0393912466E+02,9.3560674128E-02
2020-09-16,06:34:39.907,259.27407300,6222.577752,260.27407300,1600238079.907,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101145E+00,1.9900506219E+00,4.0333751051E+02,4.0393912466E+02,9.3560674128E-02
2020-09-16,06:34:39.930,259.27407328,6222.577759,260.27407328,1600238079.931,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101145E+00,1.9900511526E+00,4.0333751051E+02,4.0393925559E+02,9.3601369666E-02
2020-09-16,06:34:39.953,259.27407353,6222.577765,260.27407353,1600238079.953,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101145E+00,1.9900516832E+00,4.0329687477E+02,4.0389869014E+02,9.3601369666E-02
2020-09-16,06:34:39.982,259.27407387,6222.577773,260.27407387,1600238079.982,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444327E+00,1.9900860436E+00,4.0329687477E+02,4.0389869014E+02,9.3601369666E-02
2020-09-16,06:34:40.003,259.27407411,6222.577779,260.27407411,1600238080.003,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444327E+00,1.9900857868E+00,4.0329687477E+02,4.0389862679E+02,9.3581677808E-02
2020-09-16,06:34:40.025,259.27407436,6222.577785,260.27407436,1600238080.025,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444327E+00,1.9900855300E+00,4.0324221074E+02,4.0384381786E+02,9.3581677808E-02
2020-09-16,06:34:40.055,259.27407472,6222.577793,260.27407472,1600238080.056,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727356E+00,1.9898134993E+00,4.0324221074E+02,4.0384381786E+02,9.3581677808E-02
2020-09-16,06:34:40.092,259.27407515,6222.577804,260.27407515,1600238080.093,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727356E+00,1.9898162837E+00,4.0324221074E+02,4.0384450472E+02,9.3795228103E-02
2020-09-16,06:34:40.124,259.27407551,6222.577812,260.27407551,1600238080.124,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873727356E+00,1.9898190682E+00,4.0321486144E+02,4.0381780140E+02,9.3795228103E-02
2020-09-16,06:34:40.153,259.27407584,6222.577820,260.27407584,1600238080.153,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679847E+00,1.9900145576E+00,4.0321486144E+02,4.0381780140E+02,9.3795228103E-02
2020-09-16,06:34:40.174,259.27407609,6222.577826,260.27407609,1600238080.174,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679847E+00,1.9900106255E+00,4.0321486144E+02,4.0381683159E+02,9.3493691345E-02
2020-09-16,06:34:40.196,259.27407634,6222.577832,260.27407634,1600238080.196,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679847E+00,1.9900066934E+00,4.0322836746E+02,4.0382938795E+02,9.3493691345E-02
2020-09-16,06:34:40.223,259.27407667,6222.577840,260.27407667,1600238080.224,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613531E+00,1.9889988267E+00,4.0322836746E+02,4.0382938795E+02,9.3493691345E-02
2020-09-16,06:34:40.244,259.27407691,6222.577846,260.27407691,1600238080.245,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613531E+00,1.9889998670E+00,4.0322836746E+02,4.0382964466E+02,9.3573506260E-02
2020-09-16,06:34:40.266,259.27407715,6222.577852,260.27407715,1600238080.266,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613531E+00,1.9890009072E+00,4.0319209233E+02,4.0379357212E+02,9.3573506260E-02
2020-09-16,06:34:40.295,259.27407749,6222.577860,260.27407749,1600238080.295,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882188901E+00,1.9906604798E+00,4.0319209233E+02,4.0379357212E+02,9.3573506260E-02
2020-09-16,06:34:40.315,259.27407773,6222.577866,260.27407773,1600238080.316,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882188901E+00,1.9906578858E+00,4.0319209233E+02,4.0379293260E+02,9.3374653328E-02
2020-09-16,06:34:40.336,259.27407797,6222.577871,260.27407797,1600238080.337,0,963,1.5154713440E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882188901E+00,1.9906552919E+00,4.0316548289E+02,4.0376564404E+02,9.3374653328E-02
2020-09-16,06:34:40.364,259.27407829,6222.577879,260.27407829,1600238080.364,0,963,1.5154689026E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373813E+00,1.9897727029E+00,4.0316548289E+02,4.0376564404E+02,9.3374653328E-02
2020-09-16,06:34:40.384,259.27407853,6222.577885,260.27407853,1600238080.385,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373813E+00,1.9897760214E+00,4.0316548289E+02,4.0376646251E+02,9.3629169783E-02
2020-09-16,06:34:40.411,259.27407883,6222.577892,260.27407883,1600238080.411,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373813E+00,1.9897793400E+00,4.0334007070E+02,4.0394212940E+02,9.3629169783E-02
2020-09-16,06:34:40.443,259.27407920,6222.577901,260.27407920,1600238080.443,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687052E+00,1.9899108253E+00,4.0334007070E+02,4.0394212940E+02,9.3629169783E-02
2020-09-16,06:34:40.466,259.27407947,6222.577907,260.27407947,1600238080.466,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687052E+00,1.9899093652E+00,4.0334007070E+02,4.0394176915E+02,9.3517194126E-02
2020-09-16,06:34:40.486,259.27407971,6222.577913,260.27407971,1600238080.487,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687052E+00,1.9899079051E+00,4.0324829293E+02,4.0384949431E+02,9.3517194126E-02
2020-09-16,06:34:40.517,259.27408007,6222.577922,260.27408007,1600238080.518,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674792E+00,1.9898065548E+00,4.0324829293E+02,4.0384949431E+02,9.3517194126E-02
2020-09-16,06:34:40.539,259.27408032,6222.577928,260.27408032,1600238080.540,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674792E+00,1.9898086177E+00,4.0324829293E+02,4.0385000318E+02,9.3675403804E-02
2020-09-16,06:34:40.561,259.27408057,6222.577934,260.27408057,1600238080.561,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674792E+00,1.9898106806E+00,4.0328154822E+02,4.0388381701E+02,9.3675403804E-02
2020-09-16,06:34:40.589,259.27408090,6222.577942,260.27408090,1600238080.590,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424497E+00,1.9899858662E+00,4.0328154822E+02,4.0388381701E+02,9.3675403804E-02
2020-09-16,06:34:40.611,259.27408115,6222.577948,260.27408115,1600238080.611,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424497E+00,1.9899834557E+00,4.0328154822E+02,4.0388322238E+02,9.3490547757E-02
2020-09-16,06:34:40.631,259.27408139,6222.577953,260.27408139,1600238080.632,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424497E+00,1.9899810452E+00,4.0318682739E+02,4.0378776574E+02,9.3490547757E-02
2020-09-16,06:34:40.657,259.27408169,6222.577961,260.27408169,1600238080.658,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324999E+00,1.9892702242E+00,4.0318682739E+02,4.0378776574E+02,9.3490547757E-02
2020-09-16,06:34:40.680,259.27408194,6222.577967,260.27408194,1600238080.680,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324999E+00,1.9892702530E+00,4.0318682739E+02,4.0378777282E+02,9.3492750789E-02
2020-09-16,06:34:40.700,259.27408219,6222.577972,260.27408219,1600238080.701,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324999E+00,1.9892702817E+00,4.0317304436E+02,4.0377397634E+02,9.3492750789E-02
2020-09-16,06:34:40.729,259.27408251,6222.577980,260.27408251,1600238080.729,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781235E+00,1.9897164521E+00,4.0317304436E+02,4.0377397634E+02,9.3492750789E-02
2020-09-16,06:34:40.750,259.27408277,6222.577986,260.27408277,1600238080.751,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781235E+00,1.9897192287E+00,4.0317304436E+02,4.0377466119E+02,9.3705714294E-02
2020-09-16,06:34:40.772,259.27408301,6222.577992,260.27408301,1600238080.772,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781235E+00,1.9897220054E+00,4.0322927643E+02,4.0383166214E+02,9.3705714294E-02
2020-09-16,06:34:40.802,259.27408337,6222.578001,260.27408337,1600238080.803,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996102E+00,1.9890426577E+00,4.0322927643E+02,4.0383166214E+02,9.3705714294E-02
2020-09-16,06:34:40.829,259.27408368,6222.578008,260.27408368,1600238080.830,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996102E+00,1.9890405682E+00,4.0322927643E+02,4.0383114652E+02,9.3545401396E-02
2020-09-16,06:34:40.851,259.27408392,6222.578014,260.27408392,1600238080.851,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996102E+00,1.9890384787E+00,4.0317229155E+02,4.0377356103E+02,9.3545401396E-02
2020-09-16,06:34:40.878,259.27408425,6222.578022,260.27408425,1600238080.879,0,963,1.5154664612E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880037425E+00,1.9904443349E+00,4.0317229155E+02,4.0377356103E+02,9.3545401396E-02
2020-09-16,06:34:40.901,259.27408450,6222.578028,260.27408450,1600238080.901,0,963,1.5150782776E+02,5.9998497009E+01,2.6281250000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880037425E+00,1.9904443949E+00,4.0317229155E+02,4.0377357583E+02,9.3550001783E-02
2020-09-16,06:34:40.921,259.27408475,6222.578034,260.27408475,1600238080.922,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880037425E+00,1.9904444549E+00,4.0316766639E+02,4.0376895856E+02,9.3550001783E-02
2020-09-16,06:34:40.950,259.27408507,6222.578042,260.27408507,1600238080.950,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647031E+00,1.9896043853E+00,4.0316766639E+02,4.0376895856E+02,9.3550001783E-02
2020-09-16,06:34:40.971,259.27408532,6222.578048,260.27408532,1600238080.972,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647031E+00,1.9896046923E+00,4.0316766639E+02,4.0376903428E+02,9.3573546020E-02
2020-09-16,06:34:40.993,259.27408557,6222.578054,260.27408557,1600238080.993,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871647031E+00,1.9896049992E+00,4.0324482339E+02,4.0384638209E+02,9.3573546020E-02
2020-09-16,06:34:41.020,259.27408589,6222.578061,260.27408589,1600238081.021,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725827E+00,1.9900133798E+00,4.0324482339E+02,4.0384638209E+02,9.3573546020E-02
2020-09-16,06:34:41.042,259.27408615,6222.578067,260.27408615,1600238081.043,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725827E+00,1.9900122145E+00,4.0324482339E+02,4.0384609468E+02,9.3484187940E-02
2020-09-16,06:34:41.066,259.27408642,6222.578074,260.27408642,1600238081.067,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875725827E+00,1.9900110493E+00,4.0320848482E+02,4.0380941454E+02,9.3484187940E-02
2020-09-16,06:34:41.095,259.27408676,6222.578082,260.27408676,1600238081.096,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819454E+00,1.9899203008E+00,4.0320848482E+02,4.0380941454E+02,9.3484187940E-02
2020-09-16,06:34:41.115,259.27408699,6222.578088,260.27408699,1600238081.116,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819454E+00,1.9899213184E+00,4.0320848482E+02,4.0380966552E+02,9.3562228217E-02
2020-09-16,06:34:41.137,259.27408723,6222.578094,260.27408723,1600238081.137,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819454E+00,1.9899223360E+00,4.0327915463E+02,4.0388069175E+02,9.3562228217E-02
2020-09-16,06:34:41.165,259.27408757,6222.578102,260.27408757,1600238081.166,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872797E+00,1.9901279224E+00,4.0327915463E+02,4.0388069175E+02,9.3562228217E-02
2020-09-16,06:34:41.197,259.27408794,6222.578111,260.27408794,1600238081.198,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872797E+00,1.9901283766E+00,4.0327915463E+02,4.0388080380E+02,9.3597063593E-02
2020-09-16,06:34:41.229,259.27408830,6222.578119,260.27408830,1600238081.229,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872797E+00,1.9901288309E+00,4.0312571955E+02,4.0372725182E+02,9.3597063593E-02
2020-09-16,06:34:41.257,259.27408863,6222.578127,260.27408863,1600238081.258,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803494E+00,1.9902220150E+00,4.0312571955E+02,4.0372725182E+02,9.3597063593E-02
2020-09-16,06:34:41.279,259.27408888,6222.578133,260.27408888,1600238081.279,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803494E+00,1.9902214071E+00,4.0312571955E+02,4.0372710194E+02,9.3550452389E-02
2020-09-16,06:34:41.301,259.27408913,6222.578139,260.27408913,1600238081.301,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803494E+00,1.9902207992E+00,4.0322601577E+02,4.0382739787E+02,9.3550452389E-02
2020-09-16,06:34:41.326,259.27408943,6222.578146,260.27408943,1600238081.327,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886666E+00,1.9896283900E+00,4.0322601577E+02,4.0382739787E+02,9.3550452389E-02
2020-09-16,06:34:41.348,259.27408968,6222.578152,260.27408968,1600238081.348,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886666E+00,1.9896311587E+00,4.0322601577E+02,4.0382808089E+02,9.3762813966E-02
2020-09-16,06:34:41.368,259.27408992,6222.578158,260.27408992,1600238081.369,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886666E+00,1.9896339274E+00,4.0319792404E+02,4.0380063018E+02,9.3762813966E-02
2020-09-16,06:34:41.394,259.27409022,6222.578165,260.27409022,1600238081.395,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006270E+00,1.9893455334E+00,4.0319792404E+02,4.0380063018E+02,9.3762813966E-02
2020-09-16,06:34:41.417,259.27409047,6222.578171,260.27409047,1600238081.417,0,963,1.5146900940E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006270E+00,1.9893423853E+00,4.0319792404E+02,4.0379985350E+02,9.3521316098E-02
2020-09-16,06:34:41.437,259.27409071,6222.578177,260.27409071,1600238081.437,0,963,1.5149341125E+02,5.9998497009E+01,2.6275000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006270E+00,1.9893392371E+00,4.0311653637E+02,4.0371756781E+02,9.3521316098E-02
2020-09-16,06:34:41.466,259.27409104,6222.578185,260.27409104,1600238081.466,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880260087E+00,1.9904660001E+00,4.0311653637E+02,4.0371756781E+02,9.3521316098E-02
2020-09-16,06:34:41.487,259.27409130,6222.578191,260.27409130,1600238081.488,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880260087E+00,1.9904664285E+00,4.0311653637E+02,4.0371767342E+02,9.3554160524E-02
2020-09-16,06:34:41.548,259.27409199,6222.578208,260.27409199,1600238081.548,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448993E+00,1.9898850340E+00,4.0311653637E+02,4.0371777903E+02,9.3554160524E-02
2020-09-16,06:34:41.569,259.27409223,6222.578214,260.27409223,1600238081.569,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448993E+00,1.9898837789E+00,4.0311653637E+02,4.0371746954E+02,9.3457906857E-02
2020-09-16,06:34:41.589,259.27409248,6222.578219,260.27409248,1600238081.590,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448993E+00,1.9898825238E+00,4.0316108133E+02,4.0376177137E+02,9.3457906857E-02
2020-09-16,06:34:41.618,259.27409281,6222.578227,260.27409281,1600238081.619,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394102E+00,1.9890760468E+00,4.0316108133E+02,4.0376177137E+02,9.3457906857E-02
2020-09-16,06:34:41.640,259.27409306,6222.578233,260.27409306,1600238081.640,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394102E+00,1.9890756735E+00,4.0316108133E+02,4.0376167928E+02,9.3429268385E-02
2020-09-16,06:34:41.661,259.27409330,6222.578239,260.27409330,1600238081.661,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394102E+00,1.9890753002E+00,4.0310343663E+02,4.0370385662E+02,9.3429268385E-02
2020-09-16,06:34:41.690,259.27409363,6222.578247,260.27409363,1600238081.690,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712310E+00,1.9897078957E+00,4.0310343663E+02,4.0370385662E+02,9.3429268385E-02
2020-09-16,06:34:41.710,259.27409388,6222.578253,260.27409388,1600238081.711,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712310E+00,1.9897080246E+00,4.0310343663E+02,4.0370388840E+02,9.3439152446E-02
2020-09-16,06:34:41.732,259.27409412,6222.578259,260.27409412,1600238081.732,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712310E+00,1.9897081535E+00,4.0321365432E+02,4.0381430206E+02,9.3439152446E-02
2020-09-16,06:34:41.757,259.27409442,6222.578266,260.27409442,1600238081.758,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651110E+00,1.9891012901E+00,4.0321365432E+02,4.0381430206E+02,9.3439152446E-02
2020-09-16,06:34:41.779,259.27409468,6222.578272,260.27409468,1600238081.780,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651110E+00,1.9891042892E+00,4.0321365432E+02,4.0381504208E+02,9.3669245349E-02
2020-09-16,06:34:41.801,259.27409492,6222.578278,260.27409492,1600238081.801,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651110E+00,1.9891072883E+00,4.0324253879E+02,4.0384470971E+02,9.3669245349E-02
2020-09-16,06:34:41.828,259.27409524,6222.578286,260.27409524,1600238081.829,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822023E+00,1.9900255071E+00,4.0324253879E+02,4.0384470971E+02,9.3669245349E-02
2020-09-16,06:34:41.851,259.27409550,6222.578292,260.27409550,1600238081.851,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822023E+00,1.9900255211E+00,4.0324253879E+02,4.0384471316E+02,9.3670320495E-02
2020-09-16,06:34:41.871,259.27409574,6222.578298,260.27409574,1600238081.872,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822023E+00,1.9900255351E+00,4.0320549449E+02,4.0380761701E+02,9.3670320495E-02
2020-09-16,06:34:41.903,259.27409610,6222.578306,260.27409610,1600238081.903,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031699E+00,1.9896460367E+00,4.0320549449E+02,4.0380761701E+02,9.3670320495E-02
2020-09-16,06:34:41.930,259.27409641,6222.578314,260.27409641,1600238081.930,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031699E+00,1.9896450683E+00,4.0320549449E+02,4.0380737812E+02,9.3596043865E-02
2020-09-16,06:34:41.951,259.27409667,6222.578320,260.27409667,1600238081.952,0,963,1.5153001404E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031699E+00,1.9896440999E+00,4.0329257118E+02,4.0389434586E+02,9.3596043865E-02
2020-09-16,06:34:41.980,259.27409699,6222.578328,260.27409699,1600238081.980,0,963,1.5150221252E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202071E+00,1.9895610352E+00,4.0329257118E+02,4.0389434586E+02,9.3596043865E-02
2020-09-16,06:34:42.000,259.27409723,6222.578334,260.27409723,1600238082.001,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202071E+00,1.9895614293E+00,4.0329257118E+02,4.0389444310E+02,9.3626272629E-02
2020-09-16,06:34:42.022,259.27409748,6222.578339,260.27409748,1600238082.022,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202071E+00,1.9895618234E+00,4.0318521850E+02,4.0378702742E+02,9.3626272629E-02
2020-09-16,06:34:42.048,259.27409778,6222.578347,260.27409778,1600238082.048,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138080E+00,1.9887544335E+00,4.0318521850E+02,4.0378702742E+02,9.3626272629E-02
2020-09-16,06:34:42.069,259.27409802,6222.578353,260.27409802,1600238082.069,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138080E+00,1.9887539674E+00,4.0318521850E+02,4.0378691242E+02,9.3590513134E-02
2020-09-16,06:34:42.091,259.27409828,6222.578359,260.27409828,1600238082.091,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138080E+00,1.9887535014E+00,4.0317422423E+02,4.0377578675E+02,9.3590513134E-02
2020-09-16,06:34:42.118,259.27409860,6222.578366,260.27409860,1600238082.119,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500600E+00,1.9892904121E+00,4.0317422423E+02,4.0377578675E+02,9.3590513134E-02
2020-09-16,06:34:42.140,259.27409884,6222.578372,260.27409884,1600238082.140,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500600E+00,1.9892878450E+00,4.0317422423E+02,4.0377515343E+02,9.3393578321E-02
2020-09-16,06:34:42.161,259.27409909,6222.578378,260.27409909,1600238082.161,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500600E+00,1.9892852779E+00,4.0312511273E+02,4.0372533549E+02,9.3393578321E-02
2020-09-16,06:34:42.190,259.27409942,6222.578386,260.27409942,1600238082.190,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485271E+00,1.9901848462E+00,4.0312511273E+02,4.0372533549E+02,9.3393578321E-02
2020-09-16,06:34:42.210,259.27409966,6222.578392,260.27409966,1600238082.211,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485271E+00,1.9901886612E+00,4.0312511273E+02,4.0372627613E+02,9.3686115394E-02
2020-09-16,06:34:42.232,259.27409991,6222.578398,260.27409991,1600238082.232,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485271E+00,1.9901924763E+00,4.0319006858E+02,4.0379226965E+02,9.3686115394E-02
2020-09-16,06:34:42.260,259.27410024,6222.578406,260.27410024,1600238082.261,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873959097E+00,1.9898394253E+00,4.0319006858E+02,4.0379226965E+02,9.3686115394E-02
2020-09-16,06:34:42.296,259.27410065,6222.578416,260.27410065,1600238082.296,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873959097E+00,1.9898352487E+00,4.0319006858E+02,4.0379123953E+02,9.3365804569E-02
2020-09-16,06:34:42.326,259.27410101,6222.578424,260.27410101,1600238082.327,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873959097E+00,1.9898310722E+00,4.0326196521E+02,4.0386221306E+02,9.3365804569E-02
2020-09-16,06:34:42.358,259.27410137,6222.578433,260.27410137,1600238082.358,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867223E+00,1.9897217511E+00,4.0326196521E+02,4.0386221306E+02,9.3365804569E-02
2020-09-16,06:34:42.380,259.27410162,6222.578439,260.27410162,1600238082.380,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867223E+00,1.9897236385E+00,4.0326196521E+02,4.0386267868E+02,9.3510561086E-02
2020-09-16,06:34:42.401,259.27410186,6222.578445,260.27410186,1600238082.401,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867223E+00,1.9897255259E+00,4.0314851277E+02,4.0374952272E+02,9.3510561086E-02
2020-09-16,06:34:42.427,259.27410216,6222.578452,260.27410216,1600238082.427,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323888E+00,1.9895710030E+00,4.0314851277E+02,4.0374952272E+02,9.3510561086E-02
2020-09-16,06:34:42.447,259.27410241,6222.578458,260.27410241,1600238082.448,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323888E+00,1.9895737679E+00,4.0314851277E+02,4.0375020470E+02,9.3722642654E-02
2020-09-16,06:34:42.470,259.27410266,6222.578464,260.27410266,1600238082.470,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323888E+00,1.9895765329E+00,4.0316755897E+02,4.0376996135E+02,9.3722642654E-02
2020-09-16,06:34:42.497,259.27410299,6222.578472,260.27410299,1600238082.498,0,963,1.5147441101E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440878E+00,1.9899887383E+00,4.0316755897E+02,4.0376996135E+02,9.3722642654E-02
2020-09-16,06:34:42.519,259.27410323,6222.578478,260.27410323,1600238082.519,0,963,1.5149817403E+02,5.9998497009E+01,2.6270833333E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440878E+00,1.9899862408E+00,4.0316755897E+02,4.0376934545E+02,9.3531121053E-02
2020-09-16,06:34:42.540,259.27410348,6222.578484,260.27410348,1600238082.541,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875440878E+00,1.9899837434E+00,4.0320896271E+02,4.0381019503E+02,9.3531121053E-02
2020-09-16,06:34:42.571,259.27410383,6222.578492,260.27410383,1600238082.571,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086479E+00,1.9891472780E+00,4.0320896271E+02,4.0381019503E+02,9.3531121053E-02
2020-09-16,06:34:42.592,259.27410409,6222.578498,260.27410409,1600238082.593,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086479E+00,1.9891494035E+00,4.0320896271E+02,4.0381071946E+02,9.3694182027E-02
2020-09-16,06:34:42.618,259.27410439,6222.578505,260.27410439,1600238082.619,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086479E+00,1.9891515289E+00,4.0319921362E+02,4.0380148023E+02,9.3694182027E-02
2020-09-16,06:34:42.651,259.27410476,6222.578514,260.27410476,1600238082.651,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940108E+00,1.9893371197E+00,4.0319921362E+02,4.0380148023E+02,9.3694182027E-02
2020-09-16,06:34:42.671,259.27410500,6222.578520,260.27410500,1600238082.672,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940108E+00,1.9893369271E+00,4.0319921362E+02,4.0380143272E+02,9.3679409439E-02
2020-09-16,06:34:42.694,259.27410525,6222.578526,260.27410525,1600238082.694,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940108E+00,1.9893367345E+00,4.0313006910E+02,4.0373213743E+02,9.3679409439E-02
2020-09-16,06:34:42.723,259.27410560,6222.578534,260.27410560,1600238082.724,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582315E+00,1.9893009113E+00,4.0313006910E+02,4.0373213743E+02,9.3679409439E-02
2020-09-16,06:34:42.744,259.27410584,6222.578540,260.27410584,1600238082.745,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582315E+00,1.9893000390E+00,4.0313006910E+02,4.0373192227E+02,9.3612496306E-02
2020-09-16,06:34:42.767,259.27410611,6222.578547,260.27410611,1600238082.768,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582315E+00,1.9892991668E+00,4.0322673090E+02,4.0382851316E+02,9.3612496306E-02
2020-09-16,06:34:42.798,259.27410646,6222.578555,260.27410646,1600238082.798,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751349E+00,1.9901170737E+00,4.0322673090E+02,4.0382851316E+02,9.3612496306E-02
2020-09-16,06:34:42.819,259.27410670,6222.578561,260.27410670,1600238082.819,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751349E+00,1.9901198178E+00,4.0322673090E+02,4.0382918995E+02,9.3822921881E-02
2020-09-16,06:34:42.839,259.27410694,6222.578567,260.27410694,1600238082.840,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751349E+00,1.9901225620E+00,4.0319877967E+02,4.0380187371E+02,9.3822921881E-02
2020-09-16,06:34:42.871,259.27410730,6222.578575,260.27410730,1600238082.871,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466428E+00,1.9899939117E+00,4.0319877967E+02,4.0380187371E+02,9.3822921881E-02
2020-09-16,06:34:42.894,259.27410757,6222.578582,260.27410757,1600238082.894,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466428E+00,1.9899917573E+00,4.0319877967E+02,4.0380134236E+02,9.3657706499E-02
2020-09-16,06:34:42.914,259.27410780,6222.578587,260.27410780,1600238082.914,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466428E+00,1.9899896029E+00,4.0320408215E+02,4.0380612141E+02,9.3657706499E-02
2020-09-16,06:34:42.944,259.27410815,6222.578596,260.27410815,1600238082.944,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051431E+00,1.9896476834E+00,4.0320408215E+02,4.0380612141E+02,9.3657706499E-02
2020-09-16,06:34:42.966,259.27410840,6222.578602,260.27410840,1600238082.966,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051431E+00,1.9896474292E+00,4.0320408215E+02,4.0380605871E+02,9.3638209377E-02
2020-09-16,06:34:42.986,259.27410865,6222.578607,260.27410865,1600238082.987,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051431E+00,1.9896471750E+00,4.0320636125E+02,4.0380827851E+02,9.3638209377E-02
2020-09-16,06:34:43.019,259.27410902,6222.578616,260.27410902,1600238083.019,0,963,1.5151005554E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595453E+00,1.9905026272E+00,4.0320636125E+02,4.0380827851E+02,9.3638209377E-02
2020-09-16,06:34:43.045,259.27410932,6222.578624,260.27410932,1600238083.045,0,963,1.5150264740E+02,5.9998497009E+01,2.6260416667E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595453E+00,1.9905038890E+00,4.0320636125E+02,4.0380858963E+02,9.3734945236E-02
2020-09-16,06:34:43.065,259.27410956,6222.578629,260.27410956,1600238083.066,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595453E+00,1.9905051507E+00,4.0325961593E+02,4.0386223500E+02,9.3734945236E-02
2020-09-16,06:34:43.095,259.27410990,6222.578638,260.27410990,1600238083.095,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498152E+00,1.9887933174E+00,4.0325961593E+02,4.0386223500E+02,9.3734945236E-02
2020-09-16,06:34:43.118,259.27411017,6222.578644,260.27411017,1600238083.119,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498152E+00,1.9887917965E+00,4.0325961593E+02,4.0386185962E+02,9.3618242244E-02
2020-09-16,06:34:43.140,259.27411042,6222.578650,260.27411042,1600238083.140,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498152E+00,1.9887902756E+00,4.0316052521E+02,4.0376224562E+02,9.3618242244E-02
2020-09-16,06:34:43.168,259.27411075,6222.578658,260.27411075,1600238083.169,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191846E+00,1.9891600988E+00,4.0316052521E+02,4.0376224562E+02,9.3618242244E-02
2020-09-16,06:34:43.190,259.27411100,6222.578664,260.27411100,1600238083.190,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191846E+00,1.9891576282E+00,4.0316052521E+02,4.0376163609E+02,9.3428697406E-02
2020-09-16,06:34:43.210,259.27411124,6222.578670,260.27411124,1600238083.211,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191846E+00,1.9891551575E+00,4.0317648366E+02,4.0377700879E+02,9.3428697406E-02
2020-09-16,06:34:43.240,259.27411159,6222.578678,260.27411159,1600238083.241,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877208711E+00,1.9901580722E+00,4.0317648366E+02,4.0377700879E+02,9.3428697406E-02
2020-09-16,06:34:43.263,259.27411185,6222.578684,260.27411185,1600238083.264,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877208711E+00,1.9901605863E+00,4.0317648366E+02,4.0377762875E+02,9.3621478546E-02
2020-09-16,06:34:43.285,259.27411209,6222.578690,260.27411209,1600238083.285,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877208711E+00,1.9901631004E+00,4.0320853846E+02,4.0381035135E+02,9.3621478546E-02
2020-09-16,06:34:43.312,259.27411241,6222.578698,260.27411241,1600238083.312,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130995E+00,1.9894544593E+00,4.0320853846E+02,4.0381035135E+02,9.3621478546E-02
2020-09-16,06:34:43.335,259.27411267,6222.578704,260.27411267,1600238083.335,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130995E+00,1.9894522692E+00,4.0320853846E+02,4.0380981106E+02,9.3453487048E-02
2020-09-16,06:34:43.355,259.27411292,6222.578710,260.27411292,1600238083.356,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130995E+00,1.9894500792E+00,4.0319846675E+02,4.0379918407E+02,9.3453487048E-02
2020-09-16,06:34:43.385,259.27411326,6222.578718,260.27411326,1600238083.386,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499837E+00,1.9896872539E+00,4.0319846675E+02,4.0379918407E+02,9.3453487048E-02
2020-09-16,06:34:43.418,259.27411365,6222.578727,260.27411365,1600238083.419,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499837E+00,1.9896886033E+00,4.0319846675E+02,4.0379951693E+02,9.3556986393E-02
2020-09-16,06:34:43.450,259.27411402,6222.578736,260.27411402,1600238083.451,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499837E+00,1.9896899527E+00,4.0316757374E+02,4.0376891070E+02,9.3556986393E-02
2020-09-16,06:34:43.479,259.27411434,6222.578744,260.27411434,1600238083.479,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937851E+00,1.9892331940E+00,4.0316757374E+02,4.0376891070E+02,9.3556986393E-02
2020-09-16,06:34:43.500,259.27411459,6222.578750,260.27411459,1600238083.501,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937851E+00,1.9892330776E+00,4.0316757374E+02,4.0376888199E+02,9.3548055774E-02
2020-09-16,06:34:43.522,259.27411484,6222.578756,260.27411484,1600238083.522,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937851E+00,1.9892329612E+00,4.0317908910E+02,4.0378038580E+02,9.3548055774E-02
2020-09-16,06:34:43.549,259.27411516,6222.578764,260.27411516,1600238083.550,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632379E+00,1.9893024993E+00,4.0317908910E+02,4.0378038580E+02,9.3548055774E-02
2020-09-16,06:34:43.572,259.27411542,6222.578770,260.27411542,1600238083.572,0,963,1.5146560669E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632379E+00,1.9893040940E+00,4.0317908910E+02,4.0378077922E+02,9.3670391744E-02
2020-09-16,06:34:43.592,259.27411566,6222.578776,260.27411566,1600238083.593,0,963,1.5147007751E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632379E+00,1.9893056887E+00,4.0309875684E+02,4.0370072042E+02,9.3670391744E-02
2020-09-16,06:34:43.618,259.27411596,6222.578783,260.27411596,1600238083.619,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695237E+00,1.9892118593E+00,4.0309875684E+02,4.0370072042E+02,9.3670391744E-02
2020-09-16,06:34:43.640,259.27411620,6222.578789,260.27411620,1600238083.640,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695237E+00,1.9892116520E+00,4.0309875684E+02,4.0370066929E+02,9.3654489444E-02
2020-09-16,06:34:43.661,259.27411645,6222.578795,260.27411645,1600238083.661,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695237E+00,1.9892114447E+00,4.0318923812E+02,4.0379123453E+02,9.3654489444E-02
2020-09-16,06:34:43.693,259.27411682,6222.578804,260.27411682,1600238083.693,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777322E+00,1.9902208924E+00,4.0318923812E+02,4.0379123453E+02,9.3654489444E-02
2020-09-16,06:34:43.716,259.27411708,6222.578810,260.27411708,1600238083.716,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777322E+00,1.9902216362E+00,4.0318923812E+02,4.0379141795E+02,9.3711521464E-02
2020-09-16,06:34:43.743,259.27411740,6222.578818,260.27411740,1600238083.743,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777322E+00,1.9902223800E+00,4.0312776789E+02,4.0373003930E+02,9.3711521464E-02
2020-09-16,06:34:43.776,259.27411779,6222.578827,260.27411779,1600238083.777,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797914E+00,1.9897238268E+00,4.0312776789E+02,4.0373003930E+02,9.3711521464E-02
2020-09-16,06:34:43.799,259.27411804,6222.578833,260.27411804,1600238083.799,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797914E+00,1.9897218025E+00,4.0312776789E+02,4.0372954007E+02,9.3556265688E-02
2020-09-16,06:34:43.819,259.27411828,6222.578839,260.27411828,1600238083.819,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797914E+00,1.9897197783E+00,4.0313142204E+02,4.0373270045E+02,9.3556265688E-02
2020-09-16,06:34:43.845,259.27411858,6222.578846,260.27411858,1600238083.845,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149133E+00,1.9893544522E+00,4.0313142204E+02,4.0373270045E+02,9.3556265688E-02
2020-09-16,06:34:43.867,259.27411883,6222.578852,260.27411883,1600238083.867,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149133E+00,1.9893558116E+00,4.0313142204E+02,4.0373303577E+02,9.3660548398E-02
2020-09-16,06:34:43.887,259.27411906,6222.578858,260.27411906,1600238083.887,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149133E+00,1.9893571710E+00,4.0325403989E+02,4.0385617203E+02,9.3660548398E-02
2020-09-16,06:34:43.914,259.27411938,6222.578865,260.27411938,1600238083.914,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110256E+00,1.9893532785E+00,4.0325403989E+02,4.0385617203E+02,9.3660548398E-02
2020-09-16,06:34:43.934,259.27411962,6222.578871,260.27411962,1600238083.935,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110256E+00,1.9893544047E+00,4.0325403989E+02,4.0385644990E+02,9.3746936528E-02
2020-09-16,06:34:43.956,259.27411986,6222.578877,260.27411986,1600238083.956,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110256E+00,1.9893555308E+00,4.0315049535E+02,4.0375302848E+02,9.3746936528E-02
2020-09-16,06:34:43.983,259.27412019,6222.578884,260.27412019,1600238083.984,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275391E+00,1.9890716955E+00,4.0315049535E+02,4.0375302848E+02,9.3746936528E-02
2020-09-16,06:34:44.006,259.27412044,6222.578891,260.27412044,1600238084.006,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275391E+00,1.9890699977E+00,4.0315049535E+02,4.0375260961E+02,9.3616677630E-02
2020-09-16,06:34:44.026,259.27412068,6222.578896,260.27412068,1600238084.027,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275391E+00,1.9890683000E+00,4.0313330880E+02,4.0373497853E+02,9.3616677630E-02
2020-09-16,06:34:44.058,259.27412104,6222.578905,260.27412104,1600238084.058,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006788E+00,1.9888411609E+00,4.0313330880E+02,4.0373497853E+02,9.3616677630E-02
2020-09-16,06:34:44.082,259.27412132,6222.578912,260.27412132,1600238084.082,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006788E+00,1.9888425920E+00,4.0313330880E+02,4.0373533163E+02,9.3726487810E-02
2020-09-16,06:34:44.104,259.27412157,6222.578918,260.27412157,1600238084.104,0,963,1.5147454834E+02,5.9998497009E+01,2.6312500000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006788E+00,1.9888440231E+00,4.0320177822E+02,4.0380425646E+02,9.3726487810E-02
2020-09-16,06:34:44.137,259.27412196,6222.578927,260.27412196,1600238084.137,0,963,1.5149585397E+02,5.9998497009E+01,2.6272321429E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684902E+00,1.9897129020E+00,4.0320177822E+02,4.0380425646E+02,9.3726487810E-02
2020-09-16,06:34:44.164,259.27412227,6222.578934,260.27412227,1600238084.164,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684902E+00,1.9897125625E+00,4.0320177822E+02,4.0380417270E+02,9.3700444292E-02
2020-09-16,06:34:44.186,259.27412252,6222.578941,260.27412252,1600238084.186,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684902E+00,1.9897122229E+00,4.0321233858E+02,4.0381466508E+02,9.3700444292E-02
2020-09-16,06:34:44.216,259.27412287,6222.578949,260.27412287,1600238084.216,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213516E+00,1.9895649033E+00,4.0321233858E+02,4.0381466508E+02,9.3700444292E-02
2020-09-16,06:34:44.236,259.27412311,6222.578955,260.27412311,1600238084.237,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213516E+00,1.9895636890E+00,4.0321233858E+02,4.0381436552E+02,9.3607303444E-02
2020-09-16,06:34:44.257,259.27412336,6222.578961,260.27412336,1600238084.258,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213516E+00,1.9895624747E+00,4.0317252932E+02,4.0377419730E+02,9.3607303444E-02
2020-09-16,06:34:44.285,259.27412367,6222.578968,260.27412367,1600238084.285,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107983E+00,1.9895519084E+00,4.0317252932E+02,4.0377419730E+02,9.3607303444E-02
2020-09-16,06:34:44.309,259.27412395,6222.578975,260.27412395,1600238084.309,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107983E+00,1.9895522179E+00,4.0317252932E+02,4.0377427364E+02,9.3631041592E-02
2020-09-16,06:34:44.329,259.27412419,6222.578981,260.27412419,1600238084.330,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107983E+00,1.9895525274E+00,4.0316014095E+02,4.0376194311E+02,9.3631041592E-02
2020-09-16,06:34:44.355,259.27412449,6222.578988,260.27412449,1600238084.356,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240661E+00,1.9898661801E+00,4.0316014095E+02,4.0376194311E+02,9.3631041592E-02
2020-09-16,06:34:44.377,259.27412473,6222.578994,260.27412473,1600238084.377,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240661E+00,1.9898654680E+00,4.0316014095E+02,4.0376176749E+02,9.3576428918E-02
2020-09-16,06:34:44.398,259.27412498,6222.578999,260.27412498,1600238084.398,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874240661E+00,1.9898647559E+00,4.0328566289E+02,4.0388730107E+02,9.3576428918E-02
2020-09-16,06:34:44.428,259.27412534,6222.579008,260.27412534,1600238084.429,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871802213E+00,1.9896206116E+00,4.0328566289E+02,4.0388730107E+02,9.3576428918E-02
2020-09-16,06:34:44.450,259.27412559,6222.579014,260.27412559,1600238084.451,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871802213E+00,1.9896237916E+00,4.0328566289E+02,4.0388808565E+02,9.3820333591E-02
2020-09-16,06:34:44.471,259.27412583,6222.579020,260.27412583,1600238084.472,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871802213E+00,1.9896269715E+00,4.0318702295E+02,4.0379008276E+02,9.3820333591E-02
2020-09-16,06:34:44.500,259.27412616,6222.579028,260.27412616,1600238084.500,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185952E+00,1.9893650233E+00,4.0318702295E+02,4.0379008276E+02,9.3820333591E-02
2020-09-16,06:34:44.532,259.27412654,6222.579037,260.27412654,1600238084.533,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185952E+00,1.9893617156E+00,4.0318702295E+02,4.0378926674E+02,9.3566596354E-02
2020-09-16,06:34:44.565,259.27412692,6222.579046,260.27412692,1600238084.566,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185952E+00,1.9893584079E+00,4.0322572246E+02,4.0382720797E+02,9.3566596354E-02
2020-09-16,06:34:44.595,259.27412726,6222.579054,260.27412726,1600238084.595,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588140E+00,1.9889981849E+00,4.0322572246E+02,4.0382720797E+02,9.3566596354E-02
2020-09-16,06:34:44.618,259.27412753,6222.579061,260.27412753,1600238084.619,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588140E+00,1.9889991982E+00,4.0322572246E+02,4.0382745802E+02,9.3644343075E-02
2020-09-16,06:34:44.640,259.27412778,6222.579067,260.27412778,1600238084.640,0,963,1.5150769043E+02,5.9998497009E+01,2.6250000000E+01,6.0219932556E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588140E+00,1.9890002115E+00,4.0317566670E+02,4.0377757759E+02,9.3644343075E-02
2020-09-16,06:34:44.668,259.27412811,6222.579075,260.27412811,1600238084.669,0,963,1.5150794067E+02,5.9998472595E+01,2.6275000000E+01,6.0219871521E+01,5.9998301697E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585396E+00,1.9901012887E+00,4.0317566670E+02,4.0377757759E+02,9.3644343075E-02
2020-09-16,06:34:44.690,259.27412836,6222.579081,260.27412836,1600238084.690,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585396E+00,1.9900990352E+00,4.0317566670E+02,4.0377702187E+02,9.3471537960E-02
2020-09-16,06:34:44.711,259.27412861,6222.579087,260.27412861,1600238084.712,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585396E+00,1.9900967817E+00,4.0318109441E+02,4.0378190194E+02,9.3471537960E-02
2020-09-16,06:34:44.740,259.27412894,6222.579094,260.27412894,1600238084.740,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599212E+00,1.9895975516E+00,4.0318109441E+02,4.0378190194E+02,9.3471537960E-02
2020-09-16,06:34:44.760,259.27412918,6222.579100,260.27412918,1600238084.761,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599212E+00,1.9895992714E+00,4.0318109441E+02,4.0378232616E+02,9.3603448651E-02
2020-09-16,06:34:44.782,259.27412942,6222.579106,260.27412942,1600238084.782,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871599212E+00,1.9896009912E+00,4.0325046476E+02,4.0385222424E+02,9.3603448651E-02
2020-09-16,06:34:44.811,259.27412976,6222.579114,260.27412976,1600238084.811,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741627E+00,1.9893148816E+00,4.0325046476E+02,4.0385222424E+02,9.3603448651E-02
2020-09-16,06:34:44.832,259.27413000,6222.579120,260.27413000,1600238084.832,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741627E+00,1.9893152085E+00,4.0325046476E+02,4.0385230489E+02,9.3628521407E-02
2020-09-16,06:34:44.858,259.27413030,6222.579127,260.27413030,1600238084.858,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741627E+00,1.9893155353E+00,4.0310242962E+02,4.0370412943E+02,9.3628521407E-02
2020-09-16,06:34:44.891,259.27413069,6222.579137,260.27413069,1600238084.892,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869264E+00,1.9896286834E+00,4.0310242962E+02,4.0370412943E+02,9.3628521407E-02
2020-09-16,06:34:44.914,259.27413095,6222.579143,260.27413095,1600238084.914,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869264E+00,1.9896300378E+00,4.0310242962E+02,4.0370446345E+02,9.3732405255E-02
2020-09-16,06:34:44.936,259.27413120,6222.579149,260.27413120,1600238084.936,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869264E+00,1.9896313922E+00,4.0323837650E+02,4.0384094750E+02,9.3732405255E-02
2020-09-16,06:34:44.963,259.27413153,6222.579157,260.27413153,1600238084.964,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064475E+00,1.9893505682E+00,4.0323837650E+02,4.0384094750E+02,9.3732405255E-02
2020-09-16,06:34:44.984,259.27413177,6222.579162,260.27413177,1600238084.985,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064475E+00,1.9893474228E+00,4.0323837650E+02,4.0384017143E+02,9.3491119870E-02
2020-09-16,06:34:45.006,259.27413201,6222.579168,260.27413201,1600238085.006,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064475E+00,1.9893442775E+00,4.0319960553E+02,4.0380056660E+02,9.3491119870E-02
2020-09-16,06:34:45.032,259.27413231,6222.579176,260.27413231,1600238085.032,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301357E+00,1.9895682402E+00,4.0319960553E+02,4.0380056660E+02,9.3491119870E-02
2020-09-16,06:34:45.052,259.27413256,6222.579181,260.27413256,1600238085.053,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301357E+00,1.9895695842E+00,4.0319960553E+02,4.0380089814E+02,9.3594208145E-02
2020-09-16,06:34:45.075,259.27413281,6222.579188,260.27413281,1600238085.075,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301357E+00,1.9895709282E+00,4.0314848477E+02,4.0375003265E+02,9.3594208145E-02
2020-09-16,06:34:45.104,259.27413315,6222.579196,260.27413315,1600238085.104,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635402E+00,1.9892038824E+00,4.0314848477E+02,4.0375003265E+02,9.3594208145E-02
2020-09-16,06:34:45.124,259.27413338,6222.579201,260.27413338,1600238085.124,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635402E+00,1.9892044444E+00,4.0314848477E+02,4.0375017130E+02,9.3637325599E-02
2020-09-16,06:34:45.144,259.27413362,6222.579207,260.27413362,1600238085.145,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635402E+00,1.9892050065E+00,4.0322498509E+02,4.0382692446E+02,9.3637325599E-02
2020-09-16,06:34:45.171,259.27413394,6222.579214,260.27413394,1600238085.172,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965218E+00,1.9897386430E+00,4.0322498509E+02,4.0382692446E+02,9.3637325599E-02
2020-09-16,06:34:45.193,259.27413418,6222.579220,260.27413418,1600238085.193,0,963,1.5150831604E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965218E+00,1.9897359432E+00,4.0322498509E+02,4.0382625848E+02,9.3430260547E-02
2020-09-16,06:34:45.213,259.27413442,6222.579226,260.27413442,1600238085.214,0,963,1.5154170532E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965218E+00,1.9897332434E+00,4.0321843553E+02,4.0381903320E+02,9.3430260547E-02
2020-09-16,06:34:45.246,259.27413479,6222.579235,260.27413479,1600238085.246,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880997890E+00,1.9905374955E+00,4.0321843553E+02,4.0381903320E+02,9.3430260547E-02
2020-09-16,06:34:45.273,259.27413512,6222.579243,260.27413512,1600238085.274,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880997890E+00,1.9905406719E+00,4.0321843553E+02,4.0381981641E+02,9.3673779552E-02
2020-09-16,06:34:45.296,259.27413537,6222.579249,260.27413537,1600238085.296,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880997890E+00,1.9905438483E+00,4.0322024745E+02,4.0382241424E+02,9.3673779552E-02
2020-09-16,06:34:45.323,259.27413569,6222.579257,260.27413569,1600238085.324,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397463E+00,1.9896827483E+00,4.0322024745E+02,4.0382241424E+02,9.3673779552E-02
2020-09-16,06:34:45.345,259.27413595,6222.579263,260.27413595,1600238085.346,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397463E+00,1.9896837123E+00,4.0322024745E+02,4.0382265205E+02,9.3747720689E-02
2020-09-16,06:34:45.368,259.27413622,6222.579269,260.27413622,1600238085.369,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397463E+00,1.9896846764E+00,4.0315830783E+02,4.0376085768E+02,9.3747720689E-02
2020-09-16,06:34:45.395,259.27413653,6222.579277,260.27413653,1600238085.396,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880459452E+00,1.9904918672E+00,4.0315830783E+02,4.0376085768E+02,9.3747720689E-02
2020-09-16,06:34:45.415,259.27413676,6222.579282,260.27413676,1600238085.416,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880459452E+00,1.9904926118E+00,4.0315830783E+02,4.0376104125E+02,9.3804806483E-02
2020-09-16,06:34:45.440,259.27413704,6222.579289,260.27413704,1600238085.440,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880459452E+00,1.9904933564E+00,4.0318093437E+02,4.0378388521E+02,9.3804806483E-02
2020-09-16,06:34:45.469,259.27413737,6222.579297,260.27413737,1600238085.469,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980098E+00,1.9892438847E+00,4.0318093437E+02,4.0378388521E+02,9.3804806483E-02
2020-09-16,06:34:45.490,259.27413762,6222.579303,260.27413762,1600238085.490,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980098E+00,1.9892436892E+00,4.0318093437E+02,4.0378383697E+02,9.3789806842E-02
2020-09-16,06:34:45.510,259.27413786,6222.579309,260.27413786,1600238085.511,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980098E+00,1.9892434937E+00,4.0326724905E+02,4.0387023247E+02,9.3789806842E-02
2020-09-16,06:34:45.536,259.27413816,6222.579316,260.27413816,1600238085.537,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579007E+00,1.9896038275E+00,4.0326724905E+02,4.0387023247E+02,9.3789806842E-02
2020-09-16,06:34:45.559,259.27413841,6222.579322,260.27413841,1600238085.559,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579007E+00,1.9896038513E+00,4.0326724905E+02,4.0387023835E+02,9.3791635308E-02
2020-09-16,06:34:45.578,259.27413865,6222.579327,260.27413865,1600238085.579,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579007E+00,1.9896038752E+00,4.0315277676E+02,4.0375560078E+02,9.3791635308E-02
2020-09-16,06:34:45.608,259.27413898,6222.579336,260.27413898,1600238085.608,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184515E+00,1.9889636389E+00,4.0315277676E+02,4.0375560078E+02,9.3791635308E-02
2020-09-16,06:34:45.640,259.27413935,6222.579344,260.27413935,1600238085.640,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184515E+00,1.9889612053E+00,4.0315277676E+02,4.0375500034E+02,9.3604914629E-02
2020-09-16,06:34:45.671,259.27413972,6222.579353,260.27413972,1600238085.672,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184515E+00,1.9889587717E+00,4.0329729755E+02,4.0389913635E+02,9.3604914629E-02
2020-09-16,06:34:45.700,259.27414005,6222.579361,260.27414005,1600238085.700,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388431E+00,1.9895799254E+00,4.0329729755E+02,4.0389913635E+02,9.3604914629E-02
2020-09-16,06:34:45.721,259.27414030,6222.579367,260.27414030,1600238085.722,0,963,1.5155601501E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388431E+00,1.9895823698E+00,4.0329729755E+02,4.0389973950E+02,9.3792410534E-02
2020-09-16,06:34:45.743,259.27414054,6222.579373,260.27414054,1600238085.743,0,963,1.5154128723E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388431E+00,1.9895848143E+00,4.0304252740E+02,4.0364519155E+02,9.3792410534E-02
2020-09-16,06:34:45.770,259.27414087,6222.579381,260.27414087,1600238085.771,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641811E+00,1.9893098143E+00,4.0304252740E+02,4.0364519155E+02,9.3792410534E-02
2020-09-16,06:34:45.792,259.27414112,6222.579387,260.27414112,1600238085.793,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641811E+00,1.9893064025E+00,4.0304252740E+02,4.0364435012E+02,9.3530680114E-02
2020-09-16,06:34:45.815,259.27414139,6222.579393,260.27414139,1600238085.816,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641811E+00,1.9893029907E+00,4.0313368205E+02,4.0373479928E+02,9.3530680114E-02
2020-09-16,06:34:45.842,259.27414170,6222.579401,260.27414170,1600238085.843,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877585106E+00,1.9901984179E+00,4.0313368205E+02,4.0373479928E+02,9.3530680114E-02
2020-09-16,06:34:45.864,259.27414194,6222.579407,260.27414194,1600238085.864,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877585106E+00,1.9901998610E+00,4.0313368205E+02,4.0373515510E+02,9.3641333792E-02
2020-09-16,06:34:45.884,259.27414219,6222.579412,260.27414219,1600238085.885,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877585106E+00,1.9902013041E+00,4.0319287620E+02,4.0379479342E+02,9.3641333792E-02
2020-09-16,06:34:45.914,259.27414252,6222.579421,260.27414252,1600238085.914,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872590E+00,1.9895292276E+00,4.0319287620E+02,4.0379479342E+02,9.3641333792E-02
2020-09-16,06:34:45.934,259.27414277,6222.579426,260.27414277,1600238085.935,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872590E+00,1.9895313910E+00,4.0319287620E+02,4.0379532710E+02,9.3807277542E-02
2020-09-16,06:34:45.960,259.27414307,6222.579434,260.27414307,1600238085.961,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872590E+00,1.9895335544E+00,4.0312524793E+02,4.0372813138E+02,9.3807277542E-02
2020-09-16,06:34:45.993,259.27414344,6222.579443,260.27414344,1600238085.993,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332578E+00,1.9895796099E+00,4.0312524793E+02,4.0372813138E+02,9.3807277542E-02
2020-09-16,06:34:46.013,259.27414368,6222.579448,260.27414368,1600238086.014,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332578E+00,1.9895763588E+00,4.0312524793E+02,4.0372732956E+02,9.3557915604E-02
2020-09-16,06:34:46.035,259.27414392,6222.579454,260.27414392,1600238086.035,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332578E+00,1.9895731078E+00,4.0329228649E+02,4.0389381545E+02,9.3557915604E-02
2020-09-16,06:34:46.063,259.27414426,6222.579462,260.27414426,1600238086.064,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868789701E+00,1.9893185078E+00,4.0329228649E+02,4.0389381545E+02,9.3557915604E-02
2020-09-16,06:34:46.085,259.27414450,6222.579468,260.27414450,1600238086.085,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868789701E+00,1.9893200298E+00,4.0329228649E+02,4.0389419103E+02,9.3674673665E-02
2020-09-16,06:34:46.105,259.27414475,6222.579474,260.27414475,1600238086.106,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868789701E+00,1.9893215519E+00,4.0320834053E+02,4.0381049530E+02,9.3674673665E-02
2020-09-16,06:34:46.134,259.27414508,6222.579482,260.27414508,1600238086.135,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393747E+00,1.9896823995E+00,4.0320834053E+02,4.0381049530E+02,9.3674673665E-02
2020-09-16,06:34:46.155,259.27414532,6222.579488,260.27414532,1600238086.156,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393747E+00,1.9896798947E+00,4.0320834053E+02,4.0380987742E+02,9.3482558512E-02
2020-09-16,06:34:46.177,259.27414557,6222.579494,260.27414557,1600238086.177,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393747E+00,1.9896773899E+00,4.0321209836E+02,4.0381302298E+02,9.3482558512E-02
2020-09-16,06:34:46.207,259.27414591,6222.579502,260.27414591,1600238086.207,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330128E+00,1.9899713882E+00,4.0321209836E+02,4.0381302298E+02,9.3482558512E-02
2020-09-16,06:34:46.230,259.27414618,6222.579508,260.27414618,1600238086.230,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330128E+00,1.9899720914E+00,4.0321209836E+02,4.0381319641E+02,9.3536480621E-02
2020-09-16,06:34:46.250,259.27414642,6222.579514,260.27414642,1600238086.251,0,963,1.5151919556E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330128E+00,1.9899727945E+00,4.0328380049E+02,4.0388517888E+02,9.3536480621E-02
2020-09-16,06:34:46.280,259.27414677,6222.579522,260.27414677,1600238086.281,0,963,1.5151955261E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266806E+00,1.9897662091E+00,4.0328380049E+02,4.0388517888E+02,9.3536480621E-02
2020-09-16,06:34:46.302,259.27414703,6222.579529,260.27414703,1600238086.303,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266806E+00,1.9897661812E+00,4.0328380049E+02,4.0388517200E+02,9.3534342790E-02
2020-09-16,06:34:46.323,259.27414727,6222.579534,260.27414727,1600238086.324,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266806E+00,1.9897661533E+00,4.0317611056E+02,4.0377731461E+02,9.3534342790E-02
2020-09-16,06:34:46.355,259.27414764,6222.579543,260.27414764,1600238086.356,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166991E+00,1.9895559140E+00,4.0317611056E+02,4.0377731461E+02,9.3534342790E-02
2020-09-16,06:34:46.381,259.27414794,6222.579551,260.27414794,1600238086.382,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166991E+00,1.9895580681E+00,4.0317611056E+02,4.0377784595E+02,9.3699565358E-02
2020-09-16,06:34:46.404,259.27414819,6222.579557,260.27414819,1600238086.404,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166991E+00,1.9895602221E+00,4.0329924829E+02,4.0390169896E+02,9.3699565358E-02
2020-09-16,06:34:46.430,259.27414850,6222.579564,260.27414850,1600238086.430,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968881E+00,1.9895403868E+00,4.0329924829E+02,4.0390169896E+02,9.3699565358E-02
2020-09-16,06:34:46.450,259.27414874,6222.579570,260.27414874,1600238086.451,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968881E+00,1.9895367049E+00,4.0329924829E+02,4.0390079046E+02,9.3417149838E-02
2020-09-16,06:34:46.471,259.27414898,6222.579576,260.27414898,1600238086.472,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968881E+00,1.9895330231E+00,4.0325025334E+02,4.0385081406E+02,9.3417149838E-02
2020-09-16,06:34:46.497,259.27414928,6222.579583,260.27414928,1600238086.498,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051080E+00,1.9898416208E+00,4.0325025334E+02,4.0385081406E+02,9.3417149838E-02
2020-09-16,06:34:46.519,259.27414953,6222.579589,260.27414953,1600238086.519,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051080E+00,1.9898441944E+00,4.0325025334E+02,4.0385144891E+02,9.3614523950E-02
2020-09-16,06:34:46.539,259.27414977,6222.579594,260.27414977,1600238086.540,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051080E+00,1.9898467680E+00,4.0319450678E+02,4.0379625400E+02,9.3614523950E-02
2020-09-16,06:34:46.566,259.27415008,6222.579602,260.27415008,1600238086.567,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377455E+00,1.9894789541E+00,4.0319450678E+02,4.0379625400E+02,9.3614523950E-02
2020-09-16,06:34:46.588,259.27415032,6222.579608,260.27415032,1600238086.588,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377455E+00,1.9894787131E+00,4.0319450678E+02,4.0379619455E+02,9.3596038531E-02
2020-09-16,06:34:46.608,259.27415057,6222.579614,260.27415057,1600238086.609,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377455E+00,1.9894784722E+00,4.0321533740E+02,4.0381699680E+02,9.3596038531E-02
2020-09-16,06:34:46.640,259.27415093,6222.579622,260.27415093,1600238086.640,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866310E+00,1.9897276634E+00,4.0321533740E+02,4.0381699680E+02,9.3596038531E-02
2020-09-16,06:34:46.661,259.27415117,6222.579628,260.27415117,1600238086.661,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866310E+00,1.9897275629E+00,4.0321533740E+02,4.0381697203E+02,9.3588334028E-02
2020-09-16,06:34:46.681,259.27415141,6222.579634,260.27415141,1600238086.682,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866310E+00,1.9897274625E+00,4.0325482445E+02,4.0385649321E+02,9.3588334028E-02
2020-09-16,06:34:46.710,259.27415175,6222.579642,260.27415175,1600238086.711,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208952E+00,1.9895615231E+00,4.0325482445E+02,4.0385649321E+02,9.3588334028E-02
2020-09-16,06:34:46.743,259.27415212,6222.579651,260.27415212,1600238086.743,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208952E+00,1.9895583938E+00,4.0325482445E+02,4.0385572115E+02,9.3348303186E-02
2020-09-16,06:34:46.773,259.27415248,6222.579659,260.27415248,1600238086.774,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208952E+00,1.9895552644E+00,4.0320290551E+02,4.0380295288E+02,9.3348303186E-02
2020-09-16,06:34:46.802,259.27415280,6222.579667,260.27415280,1600238086.802,0,963,1.5152038574E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212551E+00,1.9893553798E+00,4.0320290551E+02,4.0380295288E+02,9.3348303186E-02
2020-09-16,06:34:46.823,259.27415306,6222.579673,260.27415306,1600238086.824,0,963,1.5152153524E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212551E+00,1.9893586414E+00,4.0320290551E+02,4.0380375755E+02,9.3598504413E-02
2020-09-16,06:34:46.846,259.27415332,6222.579680,260.27415332,1600238086.847,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212551E+00,1.9893619030E+00,4.0322492649E+02,4.0382661607E+02,9.3598504413E-02
2020-09-16,06:34:46.874,259.27415363,6222.579687,260.27415363,1600238086.874,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044734E+00,1.9900459605E+00,4.0322492649E+02,4.0382661607E+02,9.3598504413E-02
2020-09-16,06:34:46.895,259.27415389,6222.579693,260.27415389,1600238086.896,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044734E+00,1.9900457298E+00,4.0322492649E+02,4.0382655917E+02,9.3580813850E-02
2020-09-16,06:34:46.917,259.27415413,6222.579699,260.27415413,1600238086.917,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044734E+00,1.9900454991E+00,4.0319782372E+02,4.0379935906E+02,9.3580813850E-02
2020-09-16,06:34:46.944,259.27415446,6222.579707,260.27415446,1600238086.945,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965564E+00,1.9891364671E+00,4.0319782372E+02,4.0379935906E+02,9.3580813850E-02
2020-09-16,06:34:46.967,259.27415471,6222.579713,260.27415471,1600238086.967,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965564E+00,1.9891367020E+00,4.0319782372E+02,4.0379941701E+02,9.3598833042E-02
2020-09-16,06:34:46.987,259.27415495,6222.579719,260.27415495,1600238086.988,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965564E+00,1.9891369369E+00,4.0319437793E+02,4.0379602403E+02,9.3598833042E-02
2020-09-16,06:34:47.013,259.27415525,6222.579726,260.27415525,1600238087.014,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735953E+00,1.9890138247E+00,4.0319437793E+02,4.0379602403E+02,9.3598833042E-02
2020-09-16,06:34:47.035,259.27415550,6222.579732,260.27415550,1600238087.035,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735953E+00,1.9890170837E+00,4.0319437793E+02,4.0379682817E+02,9.3848874526E-02
2020-09-16,06:34:47.061,259.27415580,6222.579739,260.27415580,1600238087.061,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735953E+00,1.9890203426E+00,4.0317780886E+02,4.0378103846E+02,9.3848874526E-02
2020-09-16,06:34:47.092,259.27415617,6222.579748,260.27415617,1600238087.093,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945559E+00,1.9896420680E+00,4.0317780886E+02,4.0378103846E+02,9.3848874526E-02
2020-09-16,06:34:47.114,259.27415641,6222.579754,260.27415641,1600238087.114,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945559E+00,1.9896403480E+00,4.0317780886E+02,4.0378061420E+02,9.3716950332E-02
2020-09-16,06:34:47.134,259.27415666,6222.579760,260.27415666,1600238087.135,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945559E+00,1.9896386280E+00,4.0329000964E+02,4.0389255836E+02,9.3716950332E-02
2020-09-16,06:34:47.164,259.27415699,6222.579768,260.27415699,1600238087.164,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024718E+00,1.9885452008E+00,4.0329000964E+02,4.0389255836E+02,9.3716950332E-02
2020-09-16,06:34:47.184,259.27415723,6222.579774,260.27415723,1600238087.185,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024718E+00,1.9885423574E+00,4.0329000964E+02,4.0389185641E+02,9.3498737454E-02
2020-09-16,06:34:47.206,259.27415748,6222.579779,260.27415748,1600238087.206,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024718E+00,1.9885395139E+00,4.0317993131E+02,4.0378091206E+02,9.3498737454E-02
2020-09-16,06:34:47.234,259.27415781,6222.579787,260.27415781,1600238087.235,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425178E+00,1.9889800999E+00,4.0317993131E+02,4.0378091206E+02,9.3498737454E-02
2020-09-16,06:34:47.256,259.27415806,6222.579793,260.27415806,1600238087.256,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425178E+00,1.9889806118E+00,4.0317993131E+02,4.0378103836E+02,9.3538012432E-02
2020-09-16,06:34:47.278,259.27415831,6222.579799,260.27415831,1600238087.278,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425178E+00,1.9889811237E+00,4.0320231489E+02,4.0380358162E+02,9.3538012432E-02
2020-09-16,06:34:47.305,259.27415863,6222.579807,260.27415863,1600238087.306,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336230E+00,1.9898733227E+00,4.0320231489E+02,4.0380358162E+02,9.3538012432E-02
2020-09-16,06:34:47.326,259.27415888,6222.579813,260.27415888,1600238087.327,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336230E+00,1.9898751324E+00,4.0320231489E+02,4.0380402797E+02,9.3676796752E-02
2020-09-16,06:34:47.348,259.27415912,6222.579819,260.27415912,1600238087.348,0,963,1.5152210999E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336230E+00,1.9898769420E+00,4.0324024609E+02,4.0384246216E+02,9.3676796752E-02
2020-09-16,06:34:47.375,259.27415944,6222.579827,260.27415944,1600238087.376,0,963,1.5146892395E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008684E+00,1.9897440243E+00,4.0324024609E+02,4.0384246216E+02,9.3676796752E-02
2020-09-16,06:34:47.398,259.27415970,6222.579833,260.27415970,1600238087.398,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008684E+00,1.9897423147E+00,4.0324024609E+02,4.0384204044E+02,9.3545681967E-02
2020-09-16,06:34:47.418,259.27415994,6222.579839,260.27415994,1600238087.419,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873008684E+00,1.9897406052E+00,4.0326535681E+02,4.0386676690E+02,9.3545681967E-02
2020-09-16,06:34:47.450,259.27416031,6222.579847,260.27416031,1600238087.451,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878934817E+00,1.9903339459E+00,4.0326535681E+02,4.0386676690E+02,9.3545681967E-02
2020-09-16,06:34:47.476,259.27416061,6222.579855,260.27416061,1600238087.477,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878934817E+00,1.9903340231E+00,4.0326535681E+02,4.0386678594E+02,9.3551601651E-02
2020-09-16,06:34:47.497,259.27416086,6222.579861,260.27416086,1600238087.498,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878934817E+00,1.9903341003E+00,4.0318698185E+02,4.0378831313E+02,9.3551601651E-02
2020-09-16,06:34:47.523,259.27416116,6222.579868,260.27416116,1600238087.524,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442712E+00,1.9891834790E+00,4.0318698185E+02,4.0378831313E+02,9.3551601651E-02
2020-09-16,06:34:47.546,259.27416141,6222.579874,260.27416141,1600238087.546,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442712E+00,1.9891825199E+00,4.0318698185E+02,4.0378807649E+02,9.3478019027E-02
2020-09-16,06:34:47.569,259.27416168,6222.579880,260.27416168,1600238087.569,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442712E+00,1.9891815607E+00,4.0318009730E+02,4.0378094504E+02,9.3478019027E-02
2020-09-16,06:34:47.598,259.27416201,6222.579888,260.27416201,1600238087.598,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187049E+00,1.9897566991E+00,4.0318009730E+02,4.0378094504E+02,9.3478019027E-02
2020-09-16,06:34:47.618,259.27416226,6222.579894,260.27416226,1600238087.619,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187049E+00,1.9897572937E+00,4.0318009730E+02,4.0378109169E+02,9.3523621137E-02
2020-09-16,06:34:47.640,259.27416250,6222.579900,260.27416250,1600238087.640,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187049E+00,1.9897578883E+00,4.0323432113E+02,4.0383554302E+02,9.3523621137E-02
2020-09-16,06:34:47.665,259.27416280,6222.579907,260.27416280,1600238087.666,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126074E+00,1.9890509242E+00,4.0323432113E+02,4.0383554302E+02,9.3523621137E-02
2020-09-16,06:34:47.687,259.27416306,6222.579913,260.27416306,1600238087.688,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126074E+00,1.9890517443E+00,4.0323432113E+02,4.0383574541E+02,9.3586545044E-02
2020-09-16,06:34:47.707,259.27416329,6222.579919,260.27416329,1600238087.708,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126074E+00,1.9890525645E+00,4.0318529592E+02,4.0378684943E+02,9.3586545044E-02
2020-09-16,06:34:47.736,259.27416362,6222.579927,260.27416362,1600238087.737,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238140E+00,1.9889636619E+00,4.0318529592E+02,4.0378684943E+02,9.3586545044E-02
2020-09-16,06:34:47.759,259.27416388,6222.579933,260.27416388,1600238087.759,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238140E+00,1.9889654934E+00,4.0318529592E+02,4.0378730136E+02,9.3727071465E-02
2020-09-16,06:34:47.779,259.27416412,6222.579939,260.27416412,1600238087.780,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238140E+00,1.9889673250E+00,4.0319741270E+02,4.0379988817E+02,9.3727071465E-02
2020-09-16,06:34:47.808,259.27416444,6222.579947,260.27416444,1600238087.808,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950344E+00,1.9897394941E+00,4.0319741270E+02,4.0379988817E+02,9.3727071465E-02
2020-09-16,06:34:47.839,259.27416481,6222.579956,260.27416481,1600238087.840,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950344E+00,1.9897392097E+00,4.0319741270E+02,4.0379981803E+02,9.3705260357E-02
2020-09-16,06:34:47.871,259.27416519,6222.579964,260.27416519,1600238087.872,0,963,1.5145562744E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950344E+00,1.9897389253E+00,4.0324203760E+02,4.0384443945E+02,9.3705260357E-02
2020-09-16,06:34:47.903,259.27416554,6222.579973,260.27416554,1600238087.903,0,963,1.5149073792E+02,5.9998435974E+01,2.6275000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369849E+00,1.9892803125E+00,4.0324203760E+02,4.0384443945E+02,9.3705260357E-02
2020-09-16,06:34:47.924,259.27416580,6222.579979,260.27416580,1600238087.925,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369849E+00,1.9892805381E+00,4.0324203760E+02,4.0384449511E+02,9.3722566300E-02
2020-09-16,06:34:47.944,259.27416603,6222.579985,260.27416603,1600238087.945,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369849E+00,1.9892807637E+00,4.0323408139E+02,4.0383658268E+02,9.3722566300E-02
2020-09-16,06:34:47.973,259.27416637,6222.579993,260.27416637,1600238087.974,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880235881E+00,1.9904688264E+00,4.0323408139E+02,4.0383658268E+02,9.3722566300E-02
2020-09-16,06:34:47.994,259.27416661,6222.579999,260.27416661,1600238087.995,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880235881E+00,1.9904675503E+00,4.0323408139E+02,4.0383626801E+02,9.3624733167E-02
2020-09-16,06:34:48.017,259.27416687,6222.580005,260.27416687,1600238088.018,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880235881E+00,1.9904662742E+00,4.0318040674E+02,4.0378219858E+02,9.3624733167E-02
2020-09-16,06:34:48.048,259.27416722,6222.580013,260.27416722,1600238088.048,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789437E+00,1.9892201005E+00,4.0318040674E+02,4.0378219858E+02,9.3624733167E-02
2020-09-16,06:34:48.069,259.27416747,6222.580019,260.27416747,1600238088.069,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789437E+00,1.9892169736E+00,4.0318040674E+02,4.0378142710E+02,9.3384842402E-02
2020-09-16,06:34:48.091,259.27416772,6222.580025,260.27416772,1600238088.091,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789437E+00,1.9892138466E+00,4.0319879477E+02,4.0379907105E+02,9.3384842402E-02
2020-09-16,06:34:48.124,259.27416810,6222.580034,260.27416810,1600238088.124,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893112E+00,1.9893243494E+00,4.0319879477E+02,4.0379907105E+02,9.3384842402E-02
2020-09-16,06:34:48.148,259.27416838,6222.580041,260.27416838,1600238088.148,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893112E+00,1.9893257994E+00,4.0319879477E+02,4.0379942879E+02,9.3496080217E-02
2020-09-16,06:34:48.174,259.27416868,6222.580048,260.27416868,1600238088.174,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893112E+00,1.9893272495E+00,4.0316647565E+02,4.0376741925E+02,9.3496080217E-02
2020-09-16,06:34:48.211,259.27416912,6222.580059,260.27416912,1600238088.212,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097028E+00,1.9891474207E+00,4.0316647565E+02,4.0376741925E+02,9.3496080217E-02
2020-09-16,06:34:48.234,259.27416939,6222.580065,260.27416939,1600238088.235,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097028E+00,1.9891479465E+00,4.0316647565E+02,4.0376754897E+02,9.3536418983E-02
2020-09-16,06:34:48.256,259.27416963,6222.580071,260.27416963,1600238088.256,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097028E+00,1.9891484723E+00,4.0318773844E+02,4.0378897319E+02,9.3536418983E-02
2020-09-16,06:34:48.285,259.27416997,6222.580079,260.27416997,1600238088.285,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757152E+00,1.9889141975E+00,4.0318773844E+02,4.0378897319E+02,9.3536418983E-02
2020-09-16,06:34:48.308,259.27417023,6222.580086,260.27417023,1600238088.308,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757152E+00,1.9889146829E+00,4.0318773844E+02,4.0378909297E+02,9.3573663400E-02
2020-09-16,06:34:48.328,259.27417047,6222.580091,260.27417047,1600238088.329,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757152E+00,1.9889151683E+00,4.0316997597E+02,4.0377142377E+02,9.3573663400E-02
2020-09-16,06:34:48.358,259.27417082,6222.580100,260.27417082,1600238088.359,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155545E+00,1.9891553021E+00,4.0316997597E+02,4.0377142377E+02,9.3573663400E-02
2020-09-16,06:34:48.380,259.27417106,6222.580106,260.27417106,1600238088.380,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155545E+00,1.9891558740E+00,4.0316997597E+02,4.0377156487E+02,9.3617540562E-02
2020-09-16,06:34:48.401,259.27417131,6222.580111,260.27417131,1600238088.401,0,963,1.5151414490E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155545E+00,1.9891564459E+00,4.0318788944E+02,4.0378964618E+02,9.3617540562E-02
2020-09-16,06:34:48.428,259.27417163,6222.580119,260.27417163,1600238088.429,0,963,1.5151817932E+02,5.9998435974E+01,2.6262500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244167E+00,1.9893655648E+00,4.0318788944E+02,4.0378964618E+02,9.3617540562E-02
2020-09-16,06:34:48.450,259.27417189,6222.580125,260.27417189,1600238088.451,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244167E+00,1.9893639363E+00,4.0318788944E+02,4.0378924442E+02,9.3492614760E-02
2020-09-16,06:34:48.471,259.27417213,6222.580131,260.27417213,1600238088.472,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244167E+00,1.9893623077E+00,4.0321103622E+02,4.0381202395E+02,9.3492614760E-02
2020-09-16,06:34:48.497,259.27417243,6222.580138,260.27417243,1600238088.498,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559438E+00,1.9891936281E+00,4.0321103622E+02,4.0381202395E+02,9.3492614760E-02
2020-09-16,06:34:48.519,259.27417267,6222.580144,260.27417267,1600238088.519,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559438E+00,1.9891951338E+00,4.0321103622E+02,4.0381239545E+02,9.3608126384E-02
2020-09-16,06:34:48.539,259.27417292,6222.580150,260.27417292,1600238088.540,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559438E+00,1.9891966395E+00,4.0320858984E+02,4.0381031692E+02,9.3608126384E-02
2020-09-16,06:34:48.573,259.27417331,6222.580159,260.27417331,1600238088.574,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884527020E+00,1.9908954822E+00,4.0320858984E+02,4.0381031692E+02,9.3608126384E-02
2020-09-16,06:34:48.601,259.27417362,6222.580167,260.27417362,1600238088.601,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884527020E+00,1.9908966746E+00,4.0320858984E+02,4.0381061088E+02,9.3699525885E-02
2020-09-16,06:34:48.621,259.27417387,6222.580173,260.27417387,1600238088.622,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884527020E+00,1.9908978670E+00,4.0327568320E+02,4.0387809842E+02,9.3699525885E-02
2020-09-16,06:34:48.648,259.27417417,6222.580180,260.27417417,1600238088.648,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096151E+00,1.9891526366E+00,4.0327568320E+02,4.0387809842E+02,9.3699525885E-02
2020-09-16,06:34:48.668,259.27417441,6222.580186,260.27417441,1600238088.669,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096151E+00,1.9891526806E+00,4.0327568320E+02,4.0387810928E+02,9.3702903675E-02
2020-09-16,06:34:48.690,259.27417465,6222.580192,260.27417465,1600238088.690,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096151E+00,1.9891527246E+00,4.0314588231E+02,4.0374812535E+02,9.3702903675E-02
2020-09-16,06:34:48.719,259.27417499,6222.580200,260.27417499,1600238088.719,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161744E+00,1.9901605218E+00,4.0314588231E+02,4.0374812535E+02,9.3702903675E-02
2020-09-16,06:34:48.740,259.27417523,6222.580206,260.27417523,1600238088.740,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161744E+00,1.9901561434E+00,4.0314588231E+02,4.0374704576E+02,9.3367174526E-02
2020-09-16,06:34:48.760,259.27417547,6222.580211,260.27417547,1600238088.761,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161744E+00,1.9901517652E+00,4.0320567031E+02,4.0380584318E+02,9.3367174526E-02
2020-09-16,06:34:48.788,259.27417579,6222.580219,260.27417579,1600238088.788,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260849E+00,1.9898613201E+00,4.0320567031E+02,4.0380584318E+02,9.3367174526E-02
2020-09-16,06:34:48.809,259.27417603,6222.580225,260.27417603,1600238088.809,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260849E+00,1.9898647075E+00,4.0320567031E+02,4.0380667867E+02,9.3626957197E-02
2020-09-16,06:34:48.829,259.27417627,6222.580231,260.27417627,1600238088.830,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874260849E+00,1.9898680949E+00,4.0319748877E+02,4.0379932042E+02,9.3626957197E-02
2020-09-16,06:34:48.855,259.27417657,6222.580238,260.27417657,1600238088.856,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744976E+00,1.9903170586E+00,4.0319748877E+02,4.0379932042E+02,9.3626957197E-02
2020-09-16,06:34:48.877,259.27417682,6222.580244,260.27417682,1600238088.877,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744976E+00,1.9903177001E+00,4.0319748877E+02,4.0379947861E+02,9.3676145596E-02
2020-09-16,06:34:48.900,259.27417708,6222.580250,260.27417708,1600238088.900,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744976E+00,1.9903183417E+00,4.0321144942E+02,4.0381361830E+02,9.3676145596E-02
2020-09-16,06:34:48.927,259.27417740,6222.580258,260.27417740,1600238088.927,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638841E+00,1.9902075922E+00,4.0321144942E+02,4.0381361830E+02,9.3676145596E-02
2020-09-16,06:34:48.959,259.27417777,6222.580266,260.27417777,1600238088.959,0,963,1.5153431702E+02,5.9998435974E+01,2.6312500000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638841E+00,1.9902063304E+00,4.0321144942E+02,4.0381330714E+02,9.3579396898E-02
2020-09-16,06:34:48.990,259.27417813,6222.580275,260.27417813,1600238088.990,0,963,1.5149918823E+02,5.9998435974E+01,2.6256250000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638841E+00,1.9902050687E+00,4.0321518421E+02,4.0381673634E+02,9.3579396898E-02
2020-09-16,06:34:49.022,259.27417850,6222.580284,260.27417850,1600238089.022,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879253363E+00,1.9903667192E+00,4.0321518421E+02,4.0381673634E+02,9.3579396898E-02
2020-09-16,06:34:49.042,259.27417874,6222.580290,260.27417874,1600238089.043,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879253363E+00,1.9903665725E+00,4.0321518421E+02,4.0381670016E+02,9.3568148947E-02
2020-09-16,06:34:49.063,259.27417898,6222.580296,260.27417898,1600238089.064,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879253363E+00,1.9903664258E+00,4.0322750197E+02,4.0382900012E+02,9.3568148947E-02
2020-09-16,06:34:49.089,259.27417928,6222.580303,260.27417928,1600238089.090,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736663E+00,1.9896138327E+00,4.0322750197E+02,4.0382900012E+02,9.3568148947E-02
2020-09-16,06:34:49.111,259.27417953,6222.580309,260.27417953,1600238089.111,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736663E+00,1.9896120915E+00,4.0322750197E+02,4.0382857059E+02,9.3434602131E-02
2020-09-16,06:34:49.131,259.27417977,6222.580314,260.27417977,1600238089.132,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736663E+00,1.9896103504E+00,4.0318957267E+02,4.0379015527E+02,9.3434602131E-02
2020-09-16,06:34:49.158,259.27418008,6222.580322,260.27418008,1600238089.159,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851821E+00,1.9894216351E+00,4.0318957267E+02,4.0379015527E+02,9.3434602131E-02
2020-09-16,06:34:49.180,259.27418032,6222.580328,260.27418032,1600238089.180,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851821E+00,1.9894233481E+00,4.0318957267E+02,4.0379057785E+02,9.3566003878E-02
2020-09-16,06:34:49.200,259.27418057,6222.580334,260.27418057,1600238089.201,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851821E+00,1.9894250611E+00,4.0322643462E+02,4.0382791738E+02,9.3566003878E-02
2020-09-16,06:34:49.226,259.27418087,6222.580341,260.27418087,1600238089.227,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881550838E+00,1.9905963994E+00,4.0322643462E+02,4.0382791738E+02,9.3566003878E-02
2020-09-16,06:34:49.247,259.27418111,6222.580347,260.27418111,1600238089.248,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881550838E+00,1.9905958771E+00,4.0322643462E+02,4.0382778858E+02,9.3525959859E-02
2020-09-16,06:34:49.273,259.27418141,6222.580354,260.27418141,1600238089.274,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881550838E+00,1.9905953547E+00,4.0318040965E+02,4.0378156620E+02,9.3525959859E-02
2020-09-16,06:34:49.309,259.27418182,6222.580364,260.27418182,1600238089.309,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303647E+00,1.9891688870E+00,4.0318040965E+02,4.0378156620E+02,9.3525959859E-02
2020-09-16,06:34:49.332,259.27418208,6222.580370,260.27418208,1600238089.332,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303647E+00,1.9891695275E+00,4.0318040965E+02,4.0378172422E+02,9.3575097633E-02
2020-09-16,06:34:49.352,259.27418233,6222.580376,260.27418233,1600238089.353,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303647E+00,1.9891701680E+00,4.0318180395E+02,4.0378327862E+02,9.3575097633E-02
2020-09-16,06:34:49.381,259.27418266,6222.580384,260.27418266,1600238089.382,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109510E+00,1.9896513444E+00,4.0318180395E+02,4.0378327862E+02,9.3575097633E-02
2020-09-16,06:34:49.404,259.27418292,6222.580390,260.27418292,1600238089.404,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109510E+00,1.9896503286E+00,4.0318180395E+02,4.0378302805E+02,9.3497182864E-02
2020-09-16,06:34:49.424,259.27418315,6222.580396,260.27418315,1600238089.424,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109510E+00,1.9896493127E+00,4.0324209827E+02,4.0384316168E+02,9.3497182864E-02
2020-09-16,06:34:49.453,259.27418348,6222.580404,260.27418348,1600238089.453,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878102587E+00,1.9902493558E+00,4.0324209827E+02,4.0384316168E+02,9.3497182864E-02
2020-09-16,06:34:49.474,259.27418374,6222.580410,260.27418374,1600238089.475,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878102587E+00,1.9902508554E+00,4.0324209827E+02,4.0384353152E+02,9.3612168534E-02
2020-09-16,06:34:49.496,259.27418398,6222.580416,260.27418398,1600238089.496,0,963,1.5149528503E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878102587E+00,1.9902523551E+00,4.0320292001E+02,4.0380466463E+02,9.3612168534E-02
2020-09-16,06:34:49.526,259.27418433,6222.580424,260.27418433,1600238089.526,0,963,1.5150154419E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855523E+00,1.9900273725E+00,4.0320292001E+02,4.0380466463E+02,9.3612168534E-02
2020-09-16,06:34:49.548,259.27418458,6222.580430,260.27418458,1600238089.548,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855523E+00,1.9900264985E+00,4.0320292001E+02,4.0380444909E+02,9.3545147587E-02
2020-09-16,06:34:49.569,259.27418483,6222.580436,260.27418483,1600238089.569,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855523E+00,1.9900256246E+00,4.0333454116E+02,4.0393605098E+02,9.3545147587E-02
2020-09-16,06:34:49.595,259.27418514,6222.580443,260.27418514,1600238089.596,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748619E+00,1.9902151666E+00,4.0333454116E+02,4.0393605098E+02,9.3545147587E-02
2020-09-16,06:34:49.618,259.27418541,6222.580450,260.27418541,1600238089.619,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748619E+00,1.9902168233E+00,4.0333454116E+02,4.0393645966E+02,9.3672180314E-02
2020-09-16,06:34:49.640,259.27418565,6222.580456,260.27418565,1600238089.640,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748619E+00,1.9902184800E+00,4.0321240664E+02,4.0381455144E+02,9.3672180314E-02
2020-09-16,06:34:49.671,259.27418602,6222.580464,260.27418602,1600238089.672,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258899E+00,1.9897689561E+00,4.0321240664E+02,4.0381455144E+02,9.3672180314E-02
2020-09-16,06:34:49.698,259.27418633,6222.580472,260.27418633,1600238089.699,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258899E+00,1.9897678062E+00,4.0321240664E+02,4.0381426780E+02,9.3583989283E-02
2020-09-16,06:34:49.719,259.27418656,6222.580478,260.27418656,1600238089.719,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258899E+00,1.9897666563E+00,4.0319797479E+02,4.0379953078E+02,9.3583989283E-02
2020-09-16,06:34:49.747,259.27418690,6222.580486,260.27418690,1600238089.748,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665725E+00,1.9898073889E+00,4.0319797479E+02,4.0379953078E+02,9.3583989283E-02
2020-09-16,06:34:49.769,259.27418715,6222.580492,260.27418715,1600238089.770,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665725E+00,1.9898093325E+00,4.0319797479E+02,4.0380001017E+02,9.3733050091E-02
2020-09-16,06:34:49.792,259.27418742,6222.580498,260.27418742,1600238089.793,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873665725E+00,1.9898112761E+00,4.0312712878E+02,4.0372953768E+02,9.3733050091E-02
2020-09-16,06:34:49.821,259.27418774,6222.580506,260.27418774,1600238089.821,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317427E+00,1.9891756653E+00,4.0312712878E+02,4.0372953768E+02,9.3733050091E-02
2020-09-16,06:34:49.842,259.27418800,6222.580512,260.27418800,1600238089.843,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317427E+00,1.9891738397E+00,4.0312712878E+02,4.0372908734E+02,9.3592995119E-02
2020-09-16,06:34:49.864,259.27418824,6222.580518,260.27418824,1600238089.864,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317427E+00,1.9891720142E+00,4.0325810385E+02,4.0385980748E+02,9.3592995119E-02
2020-09-16,06:34:49.890,259.27418854,6222.580525,260.27418854,1600238089.890,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725637E+00,1.9890126397E+00,4.0325810385E+02,4.0385980748E+02,9.3592995119E-02
2020-09-16,06:34:49.911,259.27418878,6222.580531,260.27418878,1600238089.911,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725637E+00,1.9890124266E+00,4.0325810385E+02,4.0385975491E+02,9.3576649715E-02
2020-09-16,06:34:49.931,259.27418903,6222.580537,260.27418903,1600238089.932,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725637E+00,1.9890122136E+00,4.0318740456E+02,4.0378889758E+02,9.3576649715E-02
2020-09-16,06:34:49.960,259.27418936,6222.580545,260.27418936,1600238089.961,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020601E+00,1.9896424830E+00,4.0318740456E+02,4.0378889758E+02,9.3576649715E-02
2020-09-16,06:34:49.984,259.27418964,6222.580551,260.27418964,1600238089.985,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020601E+00,1.9896420722E+00,4.0318740456E+02,4.0378879625E+02,9.3545141224E-02
2020-09-16,06:34:50.006,259.27418988,6222.580557,260.27418988,1600238090.006,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020601E+00,1.9896416614E+00,4.0315401069E+02,4.0375525124E+02,9.3545141224E-02
2020-09-16,06:34:50.036,259.27419024,6222.580566,260.27419024,1600238090.037,0,963,1.5150422668E+02,5.9998435974E+01,2.6250000000E+01,6.0219779968E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628951E+00,1.9895023256E+00,4.0315401069E+02,4.0375525124E+02,9.3545141224E-02
2020-09-16,06:34:50.071,259.27419064,6222.580575,260.27419064,1600238090.071,0,963,1.5147550746E+02,5.9998435974E+01,2.6294642857E+01,6.0219823565E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628951E+00,1.9895033795E+00,4.0315401069E+02,4.0375551121E+02,9.3625984456E-02
2020-09-16,06:34:50.104,259.27419102,6222.580584,260.27419102,1600238090.104,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870628951E+00,1.9895044335E+00,4.0313998657E+02,4.0374172613E+02,9.3625984456E-02
2020-09-16,06:34:50.130,259.27419132,6222.580592,260.27419132,1600238090.130,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869451164E+00,1.9893865101E+00,4.0313998657E+02,4.0374172613E+02,9.3625984456E-02
2020-09-16,06:34:50.151,259.27419156,6222.580598,260.27419156,1600238090.151,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869451164E+00,1.9893860731E+00,4.0313998657E+02,4.0374161835E+02,9.3592467289E-02
2020-09-16,06:34:50.173,259.27419182,6222.580604,260.27419182,1600238090.173,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869451164E+00,1.9893856362E+00,4.0319658583E+02,4.0379819428E+02,9.3592467289E-02
2020-09-16,06:34:50.203,259.27419216,6222.580612,260.27419216,1600238090.203,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888479E+00,1.9894294214E+00,4.0319658583E+02,4.0379819428E+02,9.3592467289E-02
2020-09-16,06:34:50.224,259.27419242,6222.580618,260.27419242,1600238090.225,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888479E+00,1.9894308848E+00,4.0319658583E+02,4.0379855531E+02,9.3704724510E-02
2020-09-16,06:34:50.246,259.27419266,6222.580624,260.27419266,1600238090.246,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888479E+00,1.9894323482E+00,4.0322894942E+02,4.0383132827E+02,9.3704724510E-02
2020-09-16,06:34:50.275,259.27419300,6222.580632,260.27419300,1600238090.275,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454195E+00,1.9892887435E+00,4.0322894942E+02,4.0383132827E+02,9.3704724510E-02
2020-09-16,06:34:50.296,259.27419324,6222.580638,260.27419324,1600238090.296,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454195E+00,1.9892875220E+00,4.0322894942E+02,4.0383102688E+02,9.3611017997E-02
2020-09-16,06:34:50.315,259.27419347,6222.580643,260.27419347,1600238090.316,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454195E+00,1.9892863005E+00,4.0322818403E+02,4.0382995896E+02,9.3611017997E-02
2020-09-16,06:34:50.342,259.27419378,6222.580651,260.27419378,1600238090.343,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016205E+00,1.9899433077E+00,4.0322818403E+02,4.0382995896E+02,9.3611017997E-02
2020-09-16,06:34:50.364,259.27419403,6222.580657,260.27419403,1600238090.364,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016205E+00,1.9899440289E+00,4.0322818403E+02,4.0383013686E+02,9.3666328604E-02
2020-09-16,06:34:50.390,259.27419433,6222.580664,260.27419433,1600238090.390,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016205E+00,1.9899447501E+00,4.0326759589E+02,4.0386978546E+02,9.3666328604E-02
2020-09-16,06:34:50.424,259.27419472,6222.580673,260.27419472,1600238090.424,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268881E+00,1.9897698030E+00,4.0326759589E+02,4.0386978546E+02,9.3666328604E-02
2020-09-16,06:34:50.446,259.27419498,6222.580679,260.27419498,1600238090.446,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268881E+00,1.9897687336E+00,4.0326759589E+02,4.0386952165E+02,9.3584314839E-02
2020-09-16,06:34:50.466,259.27419521,6222.580685,260.27419521,1600238090.466,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873268881E+00,1.9897676643E+00,4.0322279916E+02,4.0382439428E+02,9.3584314839E-02
2020-09-16,06:34:50.493,259.27419552,6222.580693,260.27419552,1600238090.493,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097257E+00,1.9892498666E+00,4.0322279916E+02,4.0382439428E+02,9.3584314839E-02
2020-09-16,06:34:50.513,259.27419576,6222.580698,260.27419576,1600238090.514,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097257E+00,1.9892521978E+00,4.0322279916E+02,4.0382496946E+02,9.3763151216E-02
2020-09-16,06:34:50.535,259.27419601,6222.580704,260.27419601,1600238090.535,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097257E+00,1.9892545290E+00,4.0320846619E+02,4.0381119026E+02,9.3763151216E-02
2020-09-16,06:34:50.561,259.27419631,6222.580711,260.27419631,1600238090.561,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578429E+00,1.9895029516E+00,4.0320846619E+02,4.0381119026E+02,9.3763151216E-02
2020-09-16,06:34:50.582,259.27419655,6222.580717,260.27419655,1600238090.582,0,963,1.5146401978E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578429E+00,1.9894990565E+00,4.0320846619E+02,4.0381022937E+02,9.3464381898E-02
2020-09-16,06:34:50.602,259.27419679,6222.580723,260.27419679,1600238090.603,0,963,1.5147983856E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578429E+00,1.9894951615E+00,4.0318296810E+02,4.0378373240E+02,9.3464381898E-02
2020-09-16,06:34:50.630,259.27419711,6222.580731,260.27419711,1600238090.630,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074708E+00,1.9900454635E+00,4.0318296810E+02,4.0378373240E+02,9.3464381898E-02
2020-09-16,06:34:50.651,259.27419735,6222.580736,260.27419735,1600238090.651,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074708E+00,1.9900486147E+00,4.0318296810E+02,4.0378450951E+02,9.3706027896E-02
2020-09-16,06:34:50.673,259.27419760,6222.580743,260.27419760,1600238090.673,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074708E+00,1.9900517659E+00,4.0315792522E+02,4.0376020634E+02,9.3706027896E-02
2020-09-16,06:34:50.703,259.27419796,6222.580751,260.27419796,1600238090.704,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207555E+00,1.9896645750E+00,4.0315792522E+02,4.0376020634E+02,9.3706027896E-02
2020-09-16,06:34:50.723,259.27419819,6222.580757,260.27419819,1600238090.724,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207555E+00,1.9896648441E+00,4.0315792522E+02,4.0376027271E+02,9.3726666549E-02
2020-09-16,06:34:50.746,259.27419845,6222.580763,260.27419845,1600238090.746,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207555E+00,1.9896651132E+00,4.0316412100E+02,4.0376654412E+02,9.3726666549E-02
2020-09-16,06:34:50.779,259.27419884,6222.580772,260.27419884,1600238090.780,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471086E+00,1.9897916217E+00,4.0316412100E+02,4.0376654412E+02,9.3726666549E-02
2020-09-16,06:34:50.808,259.27419917,6222.580780,260.27419917,1600238090.808,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471086E+00,1.9897899386E+00,4.0316412100E+02,4.0376612901E+02,9.3597581286E-02
2020-09-16,06:34:50.829,259.27419942,6222.580786,260.27419942,1600238090.830,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471086E+00,1.9897882555E+00,4.0325592550E+02,4.0385765539E+02,9.3597581286E-02
2020-09-16,06:34:50.855,259.27419972,6222.580793,260.27419972,1600238090.856,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282561E+00,1.9891686428E+00,4.0325592550E+02,4.0385765539E+02,9.3597581286E-02
2020-09-16,06:34:50.877,259.27419997,6222.580799,260.27419997,1600238090.877,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282561E+00,1.9891676783E+00,4.0325592550E+02,4.0385741738E+02,9.3523586597E-02
2020-09-16,06:34:50.898,259.27420022,6222.580805,260.27420022,1600238090.899,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282561E+00,1.9891667138E+00,4.0319477410E+02,4.0379593680E+02,9.3523586597E-02
2020-09-16,06:34:50.930,259.27420058,6222.580814,260.27420058,1600238090.930,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336539E+00,1.9895726093E+00,4.0319477410E+02,4.0379593680E+02,9.3523586597E-02
2020-09-16,06:34:50.950,259.27420082,6222.580820,260.27420082,1600238090.951,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336539E+00,1.9895739351E+00,4.0319477410E+02,4.0379626385E+02,9.3625281867E-02
2020-09-16,06:34:50.971,259.27420106,6222.580826,260.27420106,1600238090.972,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336539E+00,1.9895752610E+00,4.0321930459E+02,4.0382115802E+02,9.3625281867E-02
2020-09-16,06:34:51.000,259.27420140,6222.580834,260.27420140,1600238091.001,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876984E+00,1.9901299862E+00,4.0321930459E+02,4.0382115802E+02,9.3625281867E-02
2020-09-16,06:34:51.022,259.27420164,6222.580839,260.27420164,1600238091.022,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876984E+00,1.9901289565E+00,4.0321930459E+02,4.0382090408E+02,9.3546325708E-02
2020-09-16,06:34:51.042,259.27420189,6222.580845,260.27420189,1600238091.043,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876984E+00,1.9901279269E+00,4.0322070124E+02,4.0382204887E+02,9.3546325708E-02
2020-09-16,06:34:51.069,259.27420219,6222.580853,260.27420219,1600238091.069,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855627E+00,1.9897252974E+00,4.0322070124E+02,4.0382204887E+02,9.3546325708E-02
2020-09-16,06:34:51.089,259.27420243,6222.580858,260.27420243,1600238091.090,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855627E+00,1.9897264272E+00,4.0322070124E+02,4.0382232754E+02,9.3632972538E-02
2020-09-16,06:34:51.111,259.27420267,6222.580864,260.27420267,1600238091.111,0,963,1.5148661804E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855627E+00,1.9897275569E+00,4.0320970494E+02,4.0381159351E+02,9.3632972538E-02
2020-09-16,06:34:51.138,259.27420299,6222.580872,260.27420299,1600238091.138,0,963,1.5149150696E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616910E+00,1.9891029186E+00,4.0320970494E+02,4.0381159351E+02,9.3632972538E-02
2020-09-16,06:34:51.168,259.27420334,6222.580880,260.27420334,1600238091.169,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616910E+00,1.9891023138E+00,4.0320970494E+02,4.0381144429E+02,9.3586576854E-02
2020-09-16,06:34:51.200,259.27420372,6222.580889,260.27420372,1600238091.201,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616910E+00,1.9891017091E+00,4.0321515440E+02,4.0381675267E+02,9.3586576854E-02
2020-09-16,06:34:51.232,259.27420407,6222.580898,260.27420407,1600238091.232,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362369E+00,1.9893765922E+00,4.0321515440E+02,4.0381675267E+02,9.3586576854E-02
2020-09-16,06:34:51.256,259.27420435,6222.580904,260.27420435,1600238091.256,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362369E+00,1.9893762586E+00,4.0321515440E+02,4.0381667035E+02,9.3560983125E-02
2020-09-16,06:34:51.276,259.27420459,6222.580910,260.27420459,1600238091.277,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362369E+00,1.9893759249E+00,4.0311569713E+02,4.0371698241E+02,9.3560983125E-02
2020-09-16,06:34:51.305,259.27420493,6222.580918,260.27420493,1600238091.306,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593113E+00,1.9896993960E+00,4.0311569713E+02,4.0371698241E+02,9.3560983125E-02
2020-09-16,06:34:51.326,259.27420517,6222.580924,260.27420517,1600238091.327,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593113E+00,1.9896975827E+00,4.0311569713E+02,4.0371653522E+02,9.3421903171E-02
2020-09-16,06:34:51.348,259.27420542,6222.580930,260.27420542,1600238091.348,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593113E+00,1.9896957693E+00,4.0327384665E+02,4.0387447309E+02,9.3421903171E-02
2020-09-16,06:34:51.377,259.27420575,6222.580938,260.27420575,1600238091.377,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235071E+00,1.9900604117E+00,4.0327384665E+02,4.0387447309E+02,9.3421903171E-02
2020-09-16,06:34:51.398,259.27420601,6222.580944,260.27420601,1600238091.399,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235071E+00,1.9900618822E+00,4.0327384665E+02,4.0387483580E+02,9.3534665290E-02
2020-09-16,06:34:51.418,259.27420624,6222.580950,260.27420624,1600238091.419,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235071E+00,1.9900633526E+00,4.0327244153E+02,4.0387379131E+02,9.3534665290E-02
2020-09-16,06:34:51.447,259.27420657,6222.580958,260.27420657,1600238091.448,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880530890E+00,1.9904934619E+00,4.0327244153E+02,4.0387379131E+02,9.3534665290E-02
2020-09-16,06:34:51.469,259.27420682,6222.580964,260.27420682,1600238091.469,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880530890E+00,1.9904936723E+00,4.0327244153E+02,4.0387384320E+02,9.3550796164E-02
2020-09-16,06:34:51.496,259.27420714,6222.580971,260.27420714,1600238091.497,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880530890E+00,1.9904938827E+00,4.0332397059E+02,4.0392550100E+02,9.3550796164E-02
2020-09-16,06:34:51.532,259.27420755,6222.580981,260.27420755,1600238091.532,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880266426E+00,1.9904674037E+00,4.0332397059E+02,4.0392550100E+02,9.3550796164E-02
2020-09-16,06:34:51.553,259.27420780,6222.580987,260.27420780,1600238091.554,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880266426E+00,1.9904680602E+00,4.0332397059E+02,4.0392566291E+02,9.3601126595E-02
2020-09-16,06:34:51.575,259.27420804,6222.580993,260.27420804,1600238091.575,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880266426E+00,1.9904687167E+00,4.0327292442E+02,4.0387470248E+02,9.3601126595E-02
2020-09-16,06:34:51.602,259.27420837,6222.581001,260.27420837,1600238091.603,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510842E+00,1.9900926969E+00,4.0327292442E+02,4.0387470248E+02,9.3601126595E-02
2020-09-16,06:34:51.627,259.27420865,6222.581008,260.27420865,1600238091.627,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510842E+00,1.9900909592E+00,4.0327292442E+02,4.0387427386E+02,9.3467875064E-02
2020-09-16,06:34:51.648,259.27420889,6222.581013,260.27420889,1600238091.648,0,963,1.5150291443E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510842E+00,1.9900892215E+00,4.0329954039E+02,4.0390050087E+02,9.3467875064E-02
2020-09-16,06:34:51.674,259.27420920,6222.581021,260.27420920,1600238091.675,0,963,1.5150393066E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411414E+00,1.9891781626E+00,4.0329954039E+02,4.0390050087E+02,9.3467875064E-02
2020-09-16,06:34:51.696,259.27420944,6222.581027,260.27420944,1600238091.696,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411414E+00,1.9891798849E+00,4.0329954039E+02,4.0390092592E+02,9.3600006689E-02
2020-09-16,06:34:51.717,259.27420969,6222.581033,260.27420969,1600238091.717,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411414E+00,1.9891816072E+00,4.0324796556E+02,4.0384969917E+02,9.3600006689E-02
2020-09-16,06:34:51.744,259.27421001,6222.581040,260.27421001,1600238091.745,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289390E+00,1.9892695126E+00,4.0324796556E+02,4.0384969917E+02,9.3600006689E-02
2020-09-16,06:34:51.766,259.27421027,6222.581046,260.27421027,1600238091.767,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289390E+00,1.9892689820E+00,4.0324796556E+02,4.0384956824E+02,9.3559300713E-02
2020-09-16,06:34:51.788,259.27421051,6222.581052,260.27421051,1600238091.788,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289390E+00,1.9892684514E+00,4.0318147171E+02,4.0378284428E+02,9.3559300713E-02
2020-09-16,06:34:51.815,259.27421083,6222.581060,260.27421083,1600238091.816,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135828E+00,1.9893531991E+00,4.0318147171E+02,4.0378284428E+02,9.3559300713E-02
2020-09-16,06:34:51.838,259.27421109,6222.581066,260.27421109,1600238091.838,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135828E+00,1.9893535821E+00,4.0318147171E+02,4.0378293876E+02,9.3588679661E-02
2020-09-16,06:34:51.861,259.27421135,6222.581073,260.27421135,1600238091.861,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135828E+00,1.9893539651E+00,4.0325479926E+02,4.0385647021E+02,9.3588679661E-02
2020-09-16,06:34:51.895,259.27421176,6222.581082,260.27421176,1600238091.896,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878948355E+00,1.9903364231E+00,4.0325479926E+02,4.0385647021E+02,9.3588679661E-02
2020-09-16,06:34:51.921,259.27421206,6222.581089,260.27421206,1600238091.922,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878948355E+00,1.9903385671E+00,4.0325479926E+02,4.0385699897E+02,9.3753069569E-02
2020-09-16,06:34:51.943,259.27421230,6222.581095,260.27421230,1600238091.943,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878948355E+00,1.9903407111E+00,4.0323305293E+02,4.0383574890E+02,9.3753069569E-02
2020-09-16,06:34:51.971,259.27421264,6222.581103,260.27421264,1600238091.972,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650199E+00,1.9903108588E+00,4.0323305293E+02,4.0383574890E+02,9.3753069569E-02
2020-09-16,06:34:51.993,259.27421288,6222.581109,260.27421288,1600238091.993,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650199E+00,1.9903093243E+00,4.0323305293E+02,4.0383537047E+02,9.3635413330E-02
2020-09-16,06:34:52.013,259.27421312,6222.581115,260.27421312,1600238092.014,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650199E+00,1.9903077898E+00,4.0335454064E+02,4.0395666112E+02,9.3635413330E-02
2020-09-16,06:34:52.039,259.27421343,6222.581122,260.27421343,1600238092.040,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888369E+00,1.9893304072E+00,4.0335454064E+02,4.0395666112E+02,9.3635413330E-02
2020-09-16,06:34:52.062,259.27421368,6222.581128,260.27421368,1600238092.062,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888369E+00,1.9893292669E+00,4.0335454064E+02,4.0395637967E+02,9.3547936119E-02
2020-09-16,06:34:52.084,259.27421394,6222.581134,260.27421394,1600238092.084,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888369E+00,1.9893281265E+00,4.0322049088E+02,4.0382184855E+02,9.3547936119E-02
2020-09-16,06:34:52.114,259.27421428,6222.581143,260.27421428,1600238092.114,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263687E+00,1.9901666866E+00,4.0322049088E+02,4.0382184855E+02,9.3547936119E-02
2020-09-16,06:34:52.134,259.27421453,6222.581149,260.27421453,1600238092.135,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263687E+00,1.9901651095E+00,4.0322049088E+02,4.0382145960E+02,9.3427003166E-02
2020-09-16,06:34:52.155,259.27421477,6222.581154,260.27421477,1600238092.156,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263687E+00,1.9901635324E+00,4.0331082465E+02,4.0391153897E+02,9.3427003166E-02
2020-09-16,06:34:52.184,259.27421510,6222.581162,260.27421510,1600238092.185,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410171E+00,1.9898778309E+00,4.0331082465E+02,4.0391153897E+02,9.3427003166E-02
2020-09-16,06:34:52.206,259.27421535,6222.581168,260.27421535,1600238092.206,0,963,1.5150630188E+02,5.9998435974E+01,2.6312500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410171E+00,1.9898806702E+00,4.0331082465E+02,4.0391223946E+02,9.3644753960E-02
2020-09-16,06:34:52.226,259.27421559,6222.581174,260.27421559,1600238092.227,0,963,1.5150673218E+02,5.9998435974E+01,2.6306250000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410171E+00,1.9898835095E+00,4.0321055760E+02,4.0381252322E+02,9.3644753960E-02
2020-09-16,06:34:52.256,259.27421593,6222.581182,260.27421593,1600238092.256,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796423E+00,1.9895216907E+00,4.0321055760E+02,4.0381252322E+02,9.3644753960E-02
2020-09-16,06:34:52.288,259.27421630,6222.581191,260.27421630,1600238092.288,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796423E+00,1.9895204814E+00,4.0321055760E+02,4.0381222490E+02,9.3551995417E-02
2020-09-16,06:34:52.319,259.27421666,6222.581200,260.27421666,1600238092.319,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796423E+00,1.9895192721E+00,4.0323952013E+02,4.0384093230E+02,9.3551995417E-02
2020-09-16,06:34:52.348,259.27421699,6222.581208,260.27421699,1600238092.348,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458229E+00,1.9896856567E+00,4.0323952013E+02,4.0384093230E+02,9.3551995417E-02
2020-09-16,06:34:52.368,259.27421723,6222.581214,260.27421723,1600238092.369,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458229E+00,1.9896870612E+00,4.0323952013E+02,4.0384127878E+02,9.3659719149E-02
2020-09-16,06:34:52.391,259.27421750,6222.581220,260.27421750,1600238092.392,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458229E+00,1.9896884657E+00,4.0328441499E+02,4.0388658715E+02,9.3659719149E-02
2020-09-16,06:34:52.421,259.27421785,6222.581228,260.27421785,1600238092.422,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053483E+00,1.9893475727E+00,4.0328441499E+02,4.0388658715E+02,9.3659719149E-02
2020-09-16,06:34:52.443,259.27421809,6222.581234,260.27421809,1600238092.443,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053483E+00,1.9893463541E+00,4.0328441499E+02,4.0388628645E+02,9.3566239122E-02
2020-09-16,06:34:52.463,259.27421833,6222.581240,260.27421833,1600238092.464,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053483E+00,1.9893451355E+00,4.0320648784E+02,4.0380794236E+02,9.3566239122E-02
2020-09-16,06:34:52.494,259.27421869,6222.581249,260.27421869,1600238092.495,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882161201E+00,1.9906575167E+00,4.0320648784E+02,4.0380794236E+02,9.3566239122E-02
2020-09-16,06:34:52.516,259.27421895,6222.581255,260.27421895,1600238092.517,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882161201E+00,1.9906548185E+00,4.0320648784E+02,4.0380727710E+02,9.3359388288E-02
2020-09-16,06:34:52.538,259.27421919,6222.581261,260.27421919,1600238092.538,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882161201E+00,1.9906521202E+00,4.0323868694E+02,4.0383885886E+02,9.3359388288E-02
2020-09-16,06:34:52.565,259.27421951,6222.581268,260.27421951,1600238092.566,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892736E+00,1.9897241382E+00,4.0323868694E+02,4.0383885886E+02,9.3359388288E-02
2020-09-16,06:34:52.588,259.27421977,6222.581274,260.27421977,1600238092.588,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892736E+00,1.9897297595E+00,4.0323868694E+02,4.0384024555E+02,9.3790524834E-02
2020-09-16,06:34:52.614,259.27422007,6222.581282,260.27422007,1600238092.614,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892736E+00,1.9897353808E+00,4.0315362021E+02,4.0375643835E+02,9.3790524834E-02
2020-09-16,06:34:52.645,259.27422044,6222.581291,260.27422044,1600238092.646,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879367369E+00,1.9903836411E+00,4.0315362021E+02,4.0375643835E+02,9.3790524834E-02
2020-09-16,06:34:52.667,259.27422068,6222.581296,260.27422068,1600238092.667,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879367369E+00,1.9903826645E+00,4.0315362021E+02,4.0375619757E+02,9.3715649783E-02
2020-09-16,06:34:52.687,259.27422093,6222.581302,260.27422093,1600238092.688,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879367369E+00,1.9903816880E+00,4.0323441301E+02,4.0383687030E+02,9.3715649783E-02
2020-09-16,06:34:52.716,259.27422125,6222.581310,260.27422125,1600238092.716,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876852415E+00,1.9901298832E+00,4.0323441301E+02,4.0383687030E+02,9.3715649783E-02
2020-09-16,06:34:52.737,259.27422150,6222.581316,260.27422150,1600238092.738,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876852415E+00,1.9901275357E+00,4.0323441301E+02,4.0383629133E+02,9.3535642810E-02
2020-09-16,06:34:52.759,259.27422175,6222.581322,260.27422175,1600238092.759,0,963,1.5151060486E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876852415E+00,1.9901251883E+00,4.0324562824E+02,4.0384694432E+02,9.3535642810E-02
2020-09-16,06:34:52.788,259.27422208,6222.581330,260.27422208,1600238092.788,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236535E+00,1.9896630337E+00,4.0324562824E+02,4.0384694432E+02,9.3535642810E-02
2020-09-16,06:34:52.809,259.27422233,6222.581336,260.27422233,1600238092.809,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236535E+00,1.9896615775E+00,4.0324562824E+02,4.0384658509E+02,9.3423954862E-02
2020-09-16,06:34:52.832,259.27422259,6222.581342,260.27422259,1600238092.832,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236535E+00,1.9896601213E+00,4.0320475909E+02,4.0380529583E+02,9.3423954862E-02
2020-09-16,06:34:52.858,259.27422291,6222.581350,260.27422291,1600238092.859,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970626E+00,1.9895333752E+00,4.0320475909E+02,4.0380529583E+02,9.3423954862E-02
2020-09-16,06:34:52.880,259.27422315,6222.581356,260.27422315,1600238092.880,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970626E+00,1.9895360398E+00,4.0320475909E+02,4.0380595316E+02,9.3628343031E-02
2020-09-16,06:34:52.901,259.27422339,6222.581361,260.27422339,1600238092.901,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970626E+00,1.9895387045E+00,4.0322078843E+02,4.0382266376E+02,9.3628343031E-02
2020-09-16,06:34:52.930,259.27422373,6222.581369,260.27422373,1600238092.930,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090643E+00,1.9893504751E+00,4.0322078843E+02,4.0382266376E+02,9.3628343031E-02
2020-09-16,06:34:52.950,259.27422397,6222.581375,260.27422397,1600238092.951,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090643E+00,1.9893484648E+00,4.0322078843E+02,4.0382216776E+02,9.3474125435E-02
2020-09-16,06:34:52.971,259.27422421,6222.581381,260.27422421,1600238092.972,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090643E+00,1.9893464544E+00,4.0329601391E+02,4.0389700934E+02,9.3474125435E-02
2020-09-16,06:34:53.006,259.27422461,6222.581391,260.27422461,1600238093.006,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747788E+00,1.9897126176E+00,4.0329601391E+02,4.0389700934E+02,9.3474125435E-02
2020-09-16,06:34:53.032,259.27422491,6222.581398,260.27422491,1600238093.032,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747788E+00,1.9897141877E+00,4.0329601391E+02,4.0389739674E+02,9.3594554265E-02
2020-09-16,06:34:53.052,259.27422515,6222.581404,260.27422515,1600238093.053,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747788E+00,1.9897157579E+00,4.0307377414E+02,4.0367521277E+02,9.3594554265E-02
2020-09-16,06:34:53.082,259.27422549,6222.581412,260.27422549,1600238093.082,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856923E+00,1.9896265620E+00,4.0307377414E+02,4.0367521277E+02,9.3594554265E-02
2020-09-16,06:34:53.104,259.27422574,6222.581418,260.27422574,1600238093.104,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856923E+00,1.9896251623E+00,4.0307377414E+02,4.0367486758E+02,9.3487189392E-02
2020-09-16,06:34:53.125,259.27422598,6222.581424,260.27422598,1600238093.125,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856923E+00,1.9896237625E+00,4.0333579805E+02,4.0393693683E+02,9.3487189392E-02
2020-09-16,06:34:53.153,259.27422631,6222.581431,260.27422631,1600238093.153,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818922E+00,1.9896199577E+00,4.0333579805E+02,4.0393693683E+02,9.3487189392E-02
2020-09-16,06:34:53.174,259.27422656,6222.581437,260.27422656,1600238093.175,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818922E+00,1.9896209990E+00,4.0333579805E+02,4.0393719379E+02,9.3567061503E-02
2020-09-16,06:34:53.198,259.27422684,6222.581444,260.27422684,1600238093.199,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818922E+00,1.9896220404E+00,4.0326702565E+02,4.0386857576E+02,9.3567061503E-02
2020-09-16,06:34:53.226,259.27422716,6222.581452,260.27422716,1600238093.227,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879820828E+00,1.9904232136E+00,4.0326702565E+02,4.0386857576E+02,9.3567061503E-02
2020-09-16,06:34:53.247,259.27422741,6222.581458,260.27422741,1600238093.248,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879820828E+00,1.9904231331E+00,4.0326702565E+02,4.0386855590E+02,9.3560887693E-02
2020-09-16,06:34:53.269,259.27422765,6222.581464,260.27422765,1600238093.269,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879820828E+00,1.9904230525E+00,4.0324417378E+02,4.0384565009E+02,9.3560887693E-02
2020-09-16,06:34:53.298,259.27422799,6222.581472,260.27422799,1600238093.298,0,963,1.5153742981E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863988E+00,1.9902271283E+00,4.0324417378E+02,4.0384565009E+02,9.3560887693E-02
2020-09-16,06:34:53.319,259.27422823,6222.581478,260.27422823,1600238093.319,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863988E+00,1.9902248978E+00,4.0324417378E+02,4.0384510001E+02,9.3389864992E-02
2020-09-16,06:34:53.342,259.27422850,6222.581484,260.27422850,1600238093.342,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863988E+00,1.9902226674E+00,4.0321439489E+02,4.0381472670E+02,9.3389864992E-02
2020-09-16,06:34:53.368,259.27422881,6222.581491,260.27422881,1600238093.369,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411492E+00,1.9894765044E+00,4.0321439489E+02,4.0381472670E+02,9.3389864992E-02
2020-09-16,06:34:53.401,259.27422918,6222.581500,260.27422918,1600238093.401,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411492E+00,1.9894790862E+00,4.0321439489E+02,4.0381536364E+02,9.3587909190E-02
2020-09-16,06:34:53.431,259.27422954,6222.581509,260.27422954,1600238093.432,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411492E+00,1.9894816681E+00,4.0329219147E+02,4.0389391325E+02,9.3587909190E-02
2020-09-16,06:34:53.459,259.27422985,6222.581516,260.27422985,1600238093.459,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881577534E+00,1.9905996437E+00,4.0329219147E+02,4.0389391325E+02,9.3587909190E-02
2020-09-16,06:34:53.480,259.27423009,6222.581522,260.27423009,1600238093.480,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881577534E+00,1.9905974410E+00,4.0329219147E+02,4.0389337004E+02,9.3419045037E-02
2020-09-16,06:34:53.500,259.27423034,6222.581528,260.27423034,1600238093.501,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881577534E+00,1.9905952384E+00,4.0331654996E+02,4.0391722161E+02,9.3419045037E-02
2020-09-16,06:34:53.529,259.27423067,6222.581536,260.27423067,1600238093.530,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970759E+00,1.9897335057E+00,4.0331654996E+02,4.0391722161E+02,9.3419045037E-02
2020-09-16,06:34:53.551,259.27423091,6222.581542,260.27423091,1600238093.551,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970759E+00,1.9897364718E+00,4.0331654996E+02,4.0391795344E+02,9.3646536714E-02
2020-09-16,06:34:53.572,259.27423116,6222.581548,260.27423116,1600238093.572,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970759E+00,1.9897394379E+00,4.0323731361E+02,4.0383933065E+02,9.3646536714E-02
2020-09-16,06:34:53.602,259.27423152,6222.581556,260.27423152,1600238093.603,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799629E+00,1.9902229185E+00,4.0323731361E+02,4.0383933065E+02,9.3646536714E-02
2020-09-16,06:34:53.628,259.27423181,6222.581563,260.27423181,1600238093.628,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799629E+00,1.9902216473E+00,4.0323731361E+02,4.0383901715E+02,9.3549067905E-02
2020-09-16,06:34:53.651,259.27423207,6222.581570,260.27423207,1600238093.651,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799629E+00,1.9902203762E+00,4.0319300079E+02,4.0379432474E+02,9.3549067905E-02
2020-09-16,06:34:53.680,259.27423241,6222.581578,260.27423241,1600238093.680,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401286E+00,1.9895797563E+00,4.0319300079E+02,4.0379432474E+02,9.3549067905E-02
2020-09-16,06:34:53.703,259.27423267,6222.581584,260.27423267,1600238093.703,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401286E+00,1.9895788502E+00,4.0319300079E+02,4.0379410123E+02,9.3479567336E-02
2020-09-16,06:34:53.732,259.27423301,6222.581592,260.27423301,1600238093.732,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401286E+00,1.9895779441E+00,4.0310922866E+02,4.0370998074E+02,9.3479567336E-02
2020-09-16,06:34:53.766,259.27423340,6222.581602,260.27423340,1600238093.766,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324666E+00,1.9894701500E+00,4.0310922866E+02,4.0370998074E+02,9.3479567336E-02
2020-09-16,06:34:53.788,259.27423366,6222.581608,260.27423366,1600238093.788,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324666E+00,1.9894717405E+00,4.0310922866E+02,4.0371037301E+02,9.3601565522E-02
2020-09-16,06:34:53.809,259.27423390,6222.581614,260.27423390,1600238093.809,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324666E+00,1.9894733309E+00,4.0319864980E+02,4.0380031985E+02,9.3601565522E-02
2020-09-16,06:34:53.835,259.27423421,6222.581621,260.27423421,1600238093.836,0,963,1.5153584290E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438383E+00,1.9890842252E+00,4.0319864980E+02,4.0380031985E+02,9.3601565522E-02
2020-09-16,06:34:53.858,259.27423448,6222.581627,260.27423448,1600238093.859,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438383E+00,1.9890844330E+00,4.0319864980E+02,4.0380037112E+02,9.3617504746E-02
2020-09-16,06:34:53.880,259.27423472,6222.581633,260.27423472,1600238093.880,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438383E+00,1.9890846408E+00,4.0315687068E+02,4.0375858090E+02,9.3617504746E-02
2020-09-16,06:34:53.908,259.27423506,6222.581641,260.27423506,1600238093.909,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197998E+00,1.9895611870E+00,4.0315687068E+02,4.0375858090E+02,9.3617504746E-02
2020-09-16,06:34:53.930,259.27423530,6222.581647,260.27423530,1600238093.930,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197998E+00,1.9895609842E+00,4.0315687068E+02,4.0375853087E+02,9.3601945642E-02
2020-09-16,06:34:53.950,259.27423554,6222.581653,260.27423554,1600238093.951,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197998E+00,1.9895607813E+00,4.0318057629E+02,4.0378222182E+02,9.3601945642E-02
2020-09-16,06:34:53.976,259.27423584,6222.581660,260.27423584,1600238093.977,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916673E+00,1.9895326142E+00,4.0318057629E+02,4.0378222182E+02,9.3601945642E-02
2020-09-16,06:34:53.999,259.27423610,6222.581666,260.27423610,1600238093.999,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916673E+00,1.9895333545E+00,4.0318057629E+02,4.0378240442E+02,9.3658725393E-02
2020-09-16,06:34:54.019,259.27423633,6222.581672,260.27423633,1600238094.019,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916673E+00,1.9895340947E+00,4.0322477356E+02,4.0382685028E+02,9.3658725393E-02
2020-09-16,06:34:54.048,259.27423667,6222.581680,260.27423667,1600238094.048,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147923E+00,1.9894571253E+00,4.0322477356E+02,4.0382685028E+02,9.3658725393E-02
2020-09-16,06:34:54.069,259.27423691,6222.581686,260.27423691,1600238094.069,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147923E+00,1.9894536593E+00,4.0322477356E+02,4.0382599518E+02,9.3392861939E-02
2020-09-16,06:34:54.089,259.27423715,6222.581692,260.27423715,1600238094.090,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147923E+00,1.9894501934E+00,4.0327756158E+02,4.0387800671E+02,9.3392861939E-02
2020-09-16,06:34:54.121,259.27423752,6222.581701,260.27423752,1600238094.122,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193970E+00,1.9896550488E+00,4.0327756158E+02,4.0387800671E+02,9.3392861939E-02
2020-09-16,06:34:54.148,259.27423782,6222.581708,260.27423782,1600238094.148,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193970E+00,1.9896570824E+00,4.0327756158E+02,4.0387850843E+02,9.3548834952E-02
2020-09-16,06:34:54.174,259.27423813,6222.581715,260.27423813,1600238094.174,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193970E+00,1.9896591160E+00,4.0329131487E+02,4.0389278395E+02,9.3548834952E-02
2020-09-16,06:34:54.200,259.27423844,6222.581722,260.27423844,1600238094.201,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884466396E+00,1.9908878652E+00,4.0329131487E+02,4.0389278395E+02,9.3548834952E-02
2020-09-16,06:34:54.221,259.27423868,6222.581728,260.27423868,1600238094.222,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884466396E+00,1.9908862391E+00,4.0329131487E+02,4.0389238300E+02,9.3424191890E-02
2020-09-16,06:34:54.243,259.27423892,6222.581734,260.27423892,1600238094.243,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884466396E+00,1.9908846130E+00,4.0323952080E+02,4.0384011084E+02,9.3424191890E-02
2020-09-16,06:34:54.269,259.27423922,6222.581741,260.27423922,1600238094.269,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205135E+00,1.9894567384E+00,4.0323952080E+02,4.0384011084E+02,9.3424191890E-02
2020-09-16,06:34:54.290,259.27423948,6222.581747,260.27423948,1600238094.291,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205135E+00,1.9894583698E+00,4.0323952080E+02,4.0384051333E+02,9.3549329188E-02
2020-09-16,06:34:54.311,259.27423971,6222.581753,260.27423971,1600238094.311,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205135E+00,1.9894600011E+00,4.0313879769E+02,4.0374004249E+02,9.3549329188E-02
2020-09-16,06:34:54.341,259.27424006,6222.581761,260.27424006,1600238094.341,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435576E+00,1.9898835647E+00,4.0313879769E+02,4.0374004249E+02,9.3549329188E-02
2020-09-16,06:34:54.364,259.27424032,6222.581768,260.27424032,1600238094.364,0,963,1.5150679016E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435576E+00,1.9898830792E+00,4.0313879769E+02,4.0373992277E+02,9.3512097487E-02
2020-09-16,06:34:54.384,259.27424057,6222.581774,260.27424057,1600238094.385,0,963,1.5151366882E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435576E+00,1.9898825937E+00,4.0317104026E+02,4.0377209368E+02,9.3512097487E-02
2020-09-16,06:34:54.411,259.27424087,6222.581781,260.27424087,1600238094.411,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794832E+00,1.9899185634E+00,4.0317104026E+02,4.0377209368E+02,9.3512097487E-02
2020-09-16,06:34:54.433,259.27424112,6222.581787,260.27424112,1600238094.433,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794832E+00,1.9899181122E+00,4.0317104026E+02,4.0377198239E+02,9.3477492462E-02
2020-09-16,06:34:54.453,259.27424135,6222.581793,260.27424135,1600238094.453,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794832E+00,1.9899176609E+00,4.0320700127E+02,4.0380788571E+02,9.3477492462E-02
2020-09-16,06:34:54.482,259.27424169,6222.581801,260.27424169,1600238094.482,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874924424E+00,1.9899306360E+00,4.0320700127E+02,4.0380788571E+02,9.3477492462E-02
2020-09-16,06:34:54.513,259.27424206,6222.581809,260.27424206,1600238094.514,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874924424E+00,1.9899305496E+00,4.0320700127E+02,4.0380786442E+02,9.3470870130E-02
2020-09-16,06:34:54.546,259.27424243,6222.581818,260.27424243,1600238094.546,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874924424E+00,1.9899304633E+00,4.0324495957E+02,4.0384585798E+02,9.3470870130E-02
2020-09-16,06:34:54.572,259.27424273,6222.581826,260.27424273,1600238094.572,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948812E+00,1.9897326597E+00,4.0324495957E+02,4.0384585798E+02,9.3470870130E-02
2020-09-16,06:34:54.592,259.27424297,6222.581831,260.27424297,1600238094.593,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948812E+00,1.9897325606E+00,4.0324495957E+02,4.0384583353E+02,9.3463267983E-02
2020-09-16,06:34:54.615,259.27424324,6222.581838,260.27424324,1600238094.616,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948812E+00,1.9897324615E+00,4.0324824245E+02,4.0384909685E+02,9.3463267983E-02
2020-09-16,06:34:54.644,259.27424358,6222.581846,260.27424358,1600238094.645,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168007E+00,1.9900547759E+00,4.0324824245E+02,4.0384909685E+02,9.3463267983E-02
2020-09-16,06:34:54.665,259.27424382,6222.581852,260.27424382,1600238094.666,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168007E+00,1.9900543179E+00,4.0324824245E+02,4.0384898389E+02,9.3428148866E-02
2020-09-16,06:34:54.687,259.27424407,6222.581858,260.27424407,1600238094.688,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168007E+00,1.9900538599E+00,4.0315764742E+02,4.0375814096E+02,9.3428148866E-02
2020-09-16,06:34:54.716,259.27424440,6222.581866,260.27424440,1600238094.716,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908256E+00,1.9892268721E+00,4.0315764742E+02,4.0375814096E+02,9.3428148866E-02
2020-09-16,06:34:54.737,259.27424465,6222.581872,260.27424465,1600238094.738,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908256E+00,1.9892274248E+00,4.0315764742E+02,4.0375827731E+02,9.3470550703E-02
2020-09-16,06:34:54.759,259.27424490,6222.581878,260.27424490,1600238094.759,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908256E+00,1.9892279775E+00,4.0329751987E+02,4.0389849455E+02,9.3470550703E-02
2020-09-16,06:34:54.788,259.27424523,6222.581886,260.27424523,1600238094.788,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604260E+00,1.9900986447E+00,4.0329751987E+02,4.0389849455E+02,9.3470550703E-02
2020-09-16,06:34:54.809,259.27424547,6222.581891,260.27424547,1600238094.809,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604260E+00,1.9901004073E+00,4.0329751987E+02,4.0389892934E+02,9.3605711590E-02
2020-09-16,06:34:54.835,259.27424578,6222.581899,260.27424578,1600238094.835,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876604260E+00,1.9901021699E+00,4.0315058323E+02,4.0375220822E+02,9.3605711590E-02
2020-09-16,06:34:54.867,259.27424615,6222.581908,260.27424615,1600238094.867,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268217E+00,1.9898682785E+00,4.0315058323E+02,4.0375220822E+02,9.3605711590E-02
2020-09-16,06:34:54.888,259.27424640,6222.581914,260.27424640,1600238094.889,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268217E+00,1.9898713747E+00,4.0315058323E+02,4.0375297178E+02,9.3843163628E-02
2020-09-16,06:34:54.911,259.27424666,6222.581920,260.27424666,1600238094.911,0,963,1.5152398682E+02,5.9998435974E+01,2.6250000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268217E+00,1.9898744709E+00,4.0321771540E+02,4.0382096797E+02,9.3843163628E-02
2020-09-16,06:34:54.938,259.27424698,6222.581927,260.27424698,1600238094.939,0,963,1.5149025879E+02,5.9997654724E+01,2.6250000000E+01,6.0219816589E+01,5.9998478699E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874722742E+00,1.9899199795E+00,4.0321771540E+02,4.0382096797E+02,9.3843163628E-02
2020-09-16,06:34:54.960,259.27424723,6222.581934,260.27424723,1600238094.961,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874722742E+00,1.9899154260E+00,4.0321771540E+02,4.0381984485E+02,9.3493961310E-02
2020-09-16,06:34:54.982,259.27424748,6222.581939,260.27424748,1600238094.982,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874722742E+00,1.9899108726E+00,4.0316068569E+02,4.0376160703E+02,9.3493961310E-02
2020-09-16,06:34:55.009,259.27424779,6222.581947,260.27424779,1600238095.009,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180181E+00,1.9893559364E+00,4.0316068569E+02,4.0376160703E+02,9.3493961310E-02
2020-09-16,06:34:55.029,259.27424803,6222.581953,260.27424803,1600238095.030,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180181E+00,1.9893550520E+00,4.0316068569E+02,4.0376138886E+02,9.3426116041E-02
2020-09-16,06:34:55.051,259.27424828,6222.581959,260.27424828,1600238095.051,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180181E+00,1.9893541676E+00,4.0318465150E+02,4.0378517219E+02,9.3426116041E-02
2020-09-16,06:34:55.079,259.27424861,6222.581967,260.27424861,1600238095.080,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900849E+00,1.9896265679E+00,4.0318465150E+02,4.0378517219E+02,9.3426116041E-02
2020-09-16,06:34:55.101,259.27424887,6222.581973,260.27424887,1600238095.102,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900849E+00,1.9896285006E+00,4.0318465150E+02,4.0378564893E+02,9.3574357400E-02
2020-09-16,06:34:55.121,259.27424910,6222.581978,260.27424910,1600238095.122,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900849E+00,1.9896304334E+00,4.0328845614E+02,4.0389008516E+02,9.3574357400E-02
2020-09-16,06:34:55.150,259.27424942,6222.581986,260.27424942,1600238095.150,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144468E+00,1.9892543339E+00,4.0328845614E+02,4.0389008516E+02,9.3574357400E-02
2020-09-16,06:34:55.171,259.27424968,6222.581992,260.27424968,1600238095.172,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144468E+00,1.9892554598E+00,4.0328845614E+02,4.0389036300E+02,9.3660730676E-02
2020-09-16,06:34:55.193,259.27424992,6222.581998,260.27424992,1600238095.193,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144468E+00,1.9892565857E+00,4.0315149149E+02,4.0375347168E+02,9.3660730676E-02
2020-09-16,06:34:55.224,259.27425029,6222.582007,260.27425029,1600238095.225,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881665792E+00,1.9906103802E+00,4.0315149149E+02,4.0375347168E+02,9.3660730676E-02
2020-09-16,06:34:55.250,259.27425059,6222.582014,260.27425059,1600238095.251,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881665792E+00,1.9906089312E+00,4.0315149149E+02,4.0375311448E+02,9.3549650944E-02
2020-09-16,06:34:55.272,259.27425083,6222.582020,260.27425083,1600238095.272,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881665792E+00,1.9906074823E+00,4.0328160334E+02,4.0388306319E+02,9.3549650944E-02
2020-09-16,06:34:55.299,259.27425115,6222.582028,260.27425115,1600238095.299,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748454E+00,1.9895144081E+00,4.0328160334E+02,4.0388306319E+02,9.3549650944E-02
2020-09-16,06:34:55.319,259.27425138,6222.582033,260.27425138,1600238095.319,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748454E+00,1.9895148057E+00,4.0328160334E+02,4.0388316130E+02,9.3580151390E-02
2020-09-16,06:34:55.339,259.27425162,6222.582039,260.27425162,1600238095.340,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748454E+00,1.9895152034E+00,4.0326322312E+02,4.0386485177E+02,9.3580151390E-02
2020-09-16,06:34:55.368,259.27425196,6222.582047,260.27425196,1600238095.369,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744929E+00,1.9898152189E+00,4.0326322312E+02,4.0386485177E+02,9.3580151390E-02
2020-09-16,06:34:55.390,259.27425220,6222.582053,260.27425220,1600238095.390,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744929E+00,1.9898143684E+00,4.0326322312E+02,4.0386464195E+02,9.3514922020E-02
2020-09-16,06:34:55.411,259.27425245,6222.582059,260.27425245,1600238095.412,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744929E+00,1.9898135178E+00,4.0323258728E+02,4.0383375063E+02,9.3514922020E-02
2020-09-16,06:34:55.440,259.27425278,6222.582067,260.27425278,1600238095.440,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747511E+00,1.9896135310E+00,4.0323258728E+02,4.0383375063E+02,9.3514922020E-02
2020-09-16,06:34:55.460,259.27425302,6222.582072,260.27425302,1600238095.461,0,963,1.5148182678E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747511E+00,1.9896109361E+00,4.0323258728E+02,4.0383311049E+02,9.3315894466E-02
2020-09-16,06:34:55.482,259.27425326,6222.582078,260.27425326,1600238095.482,0,963,1.5146902161E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747511E+00,1.9896083413E+00,4.0320730220E+02,4.0380714765E+02,9.3315894466E-02
2020-09-16,06:34:55.509,259.27425358,6222.582086,260.27425358,1600238095.509,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651160E+00,1.9892983270E+00,4.0320730220E+02,4.0380714765E+02,9.3315894466E-02
2020-09-16,06:34:55.529,259.27425382,6222.582092,260.27425382,1600238095.530,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651160E+00,1.9893010733E+00,4.0320730220E+02,4.0380782524E+02,9.3526578381E-02
2020-09-16,06:34:55.551,259.27425406,6222.582098,260.27425406,1600238095.551,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651160E+00,1.9893038197E+00,4.0320452332E+02,4.0380571980E+02,9.3526578381E-02
2020-09-16,06:34:55.576,259.27425436,6222.582105,260.27425436,1600238095.577,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072515E+00,1.9902471117E+00,4.0320452332E+02,4.0380571980E+02,9.3526578381E-02
2020-09-16,06:34:55.608,259.27425473,6222.582114,260.27425473,1600238095.609,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072515E+00,1.9902475081E+00,4.0320452332E+02,4.0380581755E+02,9.3556972779E-02
2020-09-16,06:34:55.640,259.27425509,6222.582122,260.27425509,1600238095.640,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072515E+00,1.9902479045E+00,4.0321164480E+02,4.0381304741E+02,9.3556972779E-02
2020-09-16,06:34:55.667,259.27425541,6222.582130,260.27425541,1600238095.667,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423609E+00,1.9891817063E+00,4.0321164480E+02,4.0381304741E+02,9.3556972779E-02
2020-09-16,06:34:55.687,259.27425565,6222.582136,260.27425565,1600238095.688,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423609E+00,1.9891812517E+00,4.0321164480E+02,4.0381293525E+02,9.3522099036E-02
2020-09-16,06:34:55.709,259.27425589,6222.582141,260.27425589,1600238095.709,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423609E+00,1.9891807972E+00,4.0318866098E+02,4.0378980500E+02,9.3522099036E-02
2020-09-16,06:34:55.736,259.27425622,6222.582149,260.27425622,1600238095.737,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877134079E+00,1.9901530360E+00,4.0318866098E+02,4.0378980500E+02,9.3522099036E-02
2020-09-16,06:34:55.759,259.27425647,6222.582155,260.27425647,1600238095.759,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877134079E+00,1.9901531189E+00,4.0318866098E+02,4.0378982545E+02,9.3528458062E-02
2020-09-16,06:34:55.779,259.27425671,6222.582161,260.27425671,1600238095.780,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877134079E+00,1.9901532019E+00,4.0321509772E+02,4.0381632206E+02,9.3528458062E-02
2020-09-16,06:34:55.809,259.27425705,6222.582169,260.27425705,1600238095.809,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219497E+00,1.9884596675E+00,4.0321509772E+02,4.0381632206E+02,9.3528458062E-02
2020-09-16,06:34:55.831,259.27425730,6222.582175,260.27425730,1600238095.831,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219497E+00,1.9884609313E+00,4.0321509772E+02,4.0381663401E+02,9.3625449940E-02
2020-09-16,06:34:55.852,259.27425756,6222.582181,260.27425756,1600238095.853,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219497E+00,1.9884621951E+00,4.0317744407E+02,4.0377923610E+02,9.3625449940E-02
2020-09-16,06:34:55.880,259.27425787,6222.582189,260.27425787,1600238095.880,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030861E+00,1.9897449057E+00,4.0317744407E+02,4.0377923610E+02,9.3625449940E-02
2020-09-16,06:34:55.901,259.27425812,6222.582195,260.27425812,1600238095.902,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030861E+00,1.9897435057E+00,4.0317744407E+02,4.0377889078E+02,9.3518072346E-02
2020-09-16,06:34:55.927,259.27425841,6222.582202,260.27425841,1600238095.927,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030861E+00,1.9897421056E+00,4.0321717139E+02,4.0381833202E+02,9.3518072346E-02
2020-09-16,06:34:55.959,259.27425878,6222.582211,260.27425878,1600238095.959,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302129E+00,1.9896691430E+00,4.0321717139E+02,4.0381833202E+02,9.3518072346E-02
2020-09-16,06:34:55.982,259.27425905,6222.582217,260.27425905,1600238095.982,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302129E+00,1.9896701743E+00,4.0321717139E+02,4.0381858643E+02,9.3597175753E-02
2020-09-16,06:34:56.003,259.27425931,6222.582223,260.27425931,1600238096.004,0,963,1.5146582031E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302129E+00,1.9896712056E+00,4.0320939932E+02,4.0381105718E+02,9.3597175753E-02
2020-09-16,06:34:56.029,259.27425961,6222.582231,260.27425961,1600238096.030,0,963,1.5148297272E+02,5.9997459412E+01,2.6306250000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844234E+00,1.9899257284E+00,4.0320939932E+02,4.0381105718E+02,9.3597175753E-02
2020-09-16,06:34:56.051,259.27425985,6222.582236,260.27425985,1600238096.051,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844234E+00,1.9899241605E+00,4.0320939932E+02,4.0381067047E+02,9.3476938603E-02
2020-09-16,06:34:56.072,259.27426009,6222.582242,260.27426009,1600238096.072,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844234E+00,1.9899225927E+00,4.0318878170E+02,4.0378963543E+02,9.3476938603E-02
2020-09-16,06:34:56.099,259.27426042,6222.582250,260.27426042,1600238096.100,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586288E+00,1.9893961531E+00,4.0318878170E+02,4.0378963543E+02,9.3476938603E-02
2020-09-16,06:34:56.125,259.27426071,6222.582257,260.27426071,1600238096.125,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586288E+00,1.9893976026E+00,4.0318878170E+02,4.0378999303E+02,9.3588131479E-02
2020-09-16,06:34:56.144,259.27426094,6222.582262,260.27426094,1600238096.145,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586288E+00,1.9893990522E+00,4.0322900857E+02,4.0383063751E+02,9.3588131479E-02
2020-09-16,06:34:56.171,259.27426125,6222.582270,260.27426125,1600238096.172,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868031E+00,1.9898277523E+00,4.0322900857E+02,4.0383063751E+02,9.3588131479E-02
2020-09-16,06:34:56.193,259.27426149,6222.582276,260.27426149,1600238096.193,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868031E+00,1.9898274023E+00,4.0322900857E+02,4.0383055115E+02,9.3561282523E-02
2020-09-16,06:34:56.213,259.27426174,6222.582282,260.27426174,1600238096.214,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868031E+00,1.9898270522E+00,4.0312600883E+02,4.0372731142E+02,9.3561282523E-02
2020-09-16,06:34:56.240,259.27426204,6222.582289,260.27426204,1600238096.240,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142157E+00,1.9892537617E+00,4.0312600883E+02,4.0372731142E+02,9.3561282523E-02
2020-09-16,06:34:56.260,259.27426228,6222.582295,260.27426228,1600238096.261,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142157E+00,1.9892532653E+00,4.0312600883E+02,4.0372718897E+02,9.3523201826E-02
2020-09-16,06:34:56.282,259.27426252,6222.582301,260.27426252,1600238096.282,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142157E+00,1.9892527690E+00,4.0316979327E+02,4.0377091625E+02,9.3523201826E-02
2020-09-16,06:34:56.316,259.27426293,6222.582310,260.27426293,1600238096.317,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502879E+00,1.9885880262E+00,4.0316979327E+02,4.0377091625E+02,9.3523201826E-02
2020-09-16,06:34:56.342,259.27426323,6222.582317,260.27426323,1600238096.343,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502879E+00,1.9885885801E+00,4.0316979327E+02,4.0377105294E+02,9.3565705932E-02
2020-09-16,06:34:56.365,259.27426350,6222.582324,260.27426350,1600238096.366,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502879E+00,1.9885891340E+00,4.0312134625E+02,4.0372267034E+02,9.3565705932E-02
2020-09-16,06:34:56.395,259.27426384,6222.582332,260.27426384,1600238096.396,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915304E+00,1.9895315322E+00,4.0312134625E+02,4.0372267034E+02,9.3565705932E-02
2020-09-16,06:34:56.415,259.27426407,6222.582338,260.27426407,1600238096.416,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915304E+00,1.9895277885E+00,4.0312134625E+02,4.0372174699E+02,9.3278547522E-02
2020-09-16,06:34:56.437,259.27426433,6222.582344,260.27426433,1600238096.438,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915304E+00,1.9895240448E+00,4.0323238531E+02,4.0383202784E+02,9.3278547522E-02
2020-09-16,06:34:56.467,259.27426466,6222.582352,260.27426466,1600238096.467,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455531E+00,1.9898785010E+00,4.0323238531E+02,4.0383202784E+02,9.3278547522E-02
2020-09-16,06:34:56.487,259.27426491,6222.582358,260.27426491,1600238096.488,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455531E+00,1.9898832778E+00,4.0323238531E+02,4.0383320612E+02,9.3644892269E-02
2020-09-16,06:34:56.509,259.27426515,6222.582364,260.27426515,1600238096.509,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455531E+00,1.9898880548E+00,4.0316673931E+02,4.0376864041E+02,9.3644892269E-02
2020-09-16,06:34:56.535,259.27426545,6222.582371,260.27426545,1600238096.535,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815508E+00,1.9900242196E+00,4.0316673931E+02,4.0376864041E+02,9.3644892269E-02
2020-09-16,06:34:56.555,259.27426569,6222.582377,260.27426569,1600238096.556,0,963,1.5148487854E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815508E+00,1.9900248351E+00,4.0316673931E+02,4.0376879218E+02,9.3692089008E-02
2020-09-16,06:34:56.576,259.27426594,6222.582382,260.27426594,1600238096.577,0,963,1.5149241333E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815508E+00,1.9900254506E+00,4.0321963772E+02,4.0382192138E+02,9.3692089008E-02
2020-09-16,06:34:56.605,259.27426627,6222.582391,260.27426627,1600238096.606,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136896E+00,1.9891565222E+00,4.0321963772E+02,4.0382192138E+02,9.3692089008E-02
2020-09-16,06:34:56.627,259.27426652,6222.582396,260.27426652,1600238096.627,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136896E+00,1.9891546536E+00,4.0321963772E+02,4.0382146031E+02,9.3548731907E-02
2020-09-16,06:34:56.648,259.27426676,6222.582402,260.27426676,1600238096.648,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136896E+00,1.9891527850E+00,4.0329070165E+02,4.0389216916E+02,9.3548731907E-02
2020-09-16,06:34:56.677,259.27426709,6222.582410,260.27426709,1600238096.677,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245883E+00,1.9903651703E+00,4.0329070165E+02,4.0389216916E+02,9.3548731907E-02
2020-09-16,06:34:56.709,259.27426747,6222.582419,260.27426747,1600238096.709,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245883E+00,1.9903665378E+00,4.0329070165E+02,4.0389250644E+02,9.3653583839E-02
2020-09-16,06:34:56.740,259.27426782,6222.582428,260.27426782,1600238096.740,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245883E+00,1.9903679054E+00,4.0323715402E+02,4.0383921615E+02,9.3653583839E-02
2020-09-16,06:34:56.766,259.27426814,6222.582435,260.27426814,1600238096.767,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071159E+00,1.9896495512E+00,4.0323715402E+02,4.0383921615E+02,9.3653583839E-02
2020-09-16,06:34:56.789,259.27426840,6222.582442,260.27426840,1600238096.790,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071159E+00,1.9896461471E+00,4.0323715402E+02,4.0383837636E+02,9.3392486131E-02
2020-09-16,06:34:56.811,259.27426865,6222.582448,260.27426865,1600238096.811,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071159E+00,1.9896427429E+00,4.0318371021E+02,4.0378401319E+02,9.3392486131E-02
2020-09-16,06:34:56.838,259.27426896,6222.582455,260.27426896,1600238096.838,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881475498E+00,1.9905843294E+00,4.0318371021E+02,4.0378401319E+02,9.3392486131E-02
2020-09-16,06:34:56.858,259.27426920,6222.582461,260.27426920,1600238096.859,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881475498E+00,1.9905875005E+00,4.0318371021E+02,4.0378479502E+02,9.3635599443E-02
2020-09-16,06:34:56.880,259.27426944,6222.582467,260.27426944,1600238096.880,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881475498E+00,1.9905906717E+00,4.0316523114E+02,4.0376707022E+02,9.3635599443E-02
2020-09-16,06:34:56.913,259.27426983,6222.582476,260.27426983,1600238096.913,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080185E+00,1.9895498630E+00,4.0316523114E+02,4.0376707022E+02,9.3635599443E-02
2020-09-16,06:34:56.934,259.27427008,6222.582482,260.27427008,1600238096.935,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080185E+00,1.9895483272E+00,4.0316523114E+02,4.0376669139E+02,9.3517799585E-02
2020-09-16,06:34:56.956,259.27427032,6222.582488,260.27427032,1600238096.956,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080185E+00,1.9895467914E+00,4.0322811469E+02,4.0382928988E+02,9.3517799585E-02
2020-09-16,06:34:56.982,259.27427063,6222.582495,260.27427063,1600238096.982,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872238154E+00,1.9896627305E+00,4.0322811469E+02,4.0382928988E+02,9.3517799585E-02
2020-09-16,06:34:57.005,259.27427089,6222.582501,260.27427089,1600238097.005,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872238154E+00,1.9896631647E+00,4.0322811469E+02,4.0382939700E+02,9.3551105726E-02
2020-09-16,06:34:57.029,259.27427118,6222.582508,260.27427118,1600238097.030,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872238154E+00,1.9896635990E+00,4.0315434292E+02,4.0375562232E+02,9.3551105726E-02
2020-09-16,06:34:57.063,259.27427157,6222.582518,260.27427157,1600238097.064,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284436E+00,1.9898684784E+00,4.0315434292E+02,4.0375562232E+02,9.3551105726E-02
2020-09-16,06:34:57.085,259.27427182,6222.582524,260.27427182,1600238097.085,0,963,1.5149743652E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284436E+00,1.9898684495E+00,4.0315434292E+02,4.0375561519E+02,9.3548887340E-02
2020-09-16,06:34:57.105,259.27427206,6222.582529,260.27427206,1600238097.106,0,963,1.5149175568E+02,5.9997459412E+01,2.6293750000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284436E+00,1.9898684206E+00,4.0318286720E+02,4.0378417488E+02,9.3548887340E-02
2020-09-16,06:34:57.134,259.27427240,6222.582537,260.27427240,1600238097.135,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293357E+00,1.9893686999E+00,4.0318286720E+02,4.0378417488E+02,9.3548887340E-02
2020-09-16,06:34:57.155,259.27427264,6222.582543,260.27427264,1600238097.156,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293357E+00,1.9893680940E+00,4.0318286720E+02,4.0378402540E+02,9.3502405914E-02
2020-09-16,06:34:57.177,259.27427288,6222.582549,260.27427288,1600238097.177,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293357E+00,1.9893674880E+00,4.0323221652E+02,4.0383329880E+02,9.3502405914E-02
2020-09-16,06:34:57.203,259.27427319,6222.582557,260.27427319,1600238097.204,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663371E+00,1.9891041667E+00,4.0323221652E+02,4.0383329880E+02,9.3502405914E-02
2020-09-16,06:34:57.224,259.27427344,6222.582562,260.27427344,1600238097.225,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663371E+00,1.9891071407E+00,4.0323221652E+02,4.0383403266E+02,9.3730575037E-02
2020-09-16,06:34:57.246,259.27427369,6222.582569,260.27427369,1600238097.247,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663371E+00,1.9891101147E+00,4.0324033570E+02,4.0384289785E+02,9.3730575037E-02
2020-09-16,06:34:57.276,259.27427404,6222.582577,260.27427404,1600238097.277,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205143E+00,1.9899653427E+00,4.0324033570E+02,4.0384289785E+02,9.3730575037E-02
2020-09-16,06:34:57.298,259.27427428,6222.582583,260.27427428,1600238097.298,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205143E+00,1.9899619906E+00,4.0324033570E+02,4.0384207102E+02,9.3473512173E-02
2020-09-16,06:34:57.321,259.27427455,6222.582589,260.27427455,1600238097.321,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205143E+00,1.9899586386E+00,4.0316506826E+02,4.0376586461E+02,9.3473512173E-02
2020-09-16,06:34:57.351,259.27427490,6222.582598,260.27427490,1600238097.351,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988054E+00,1.9893361670E+00,4.0316506826E+02,4.0376586461E+02,9.3473512173E-02
2020-09-16,06:34:57.371,259.27427514,6222.582603,260.27427514,1600238097.372,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988054E+00,1.9893357163E+00,4.0316506826E+02,4.0376575342E+02,9.3438934369E-02
2020-09-16,06:34:57.392,259.27427538,6222.582609,260.27427538,1600238097.393,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988054E+00,1.9893352655E+00,4.0320041065E+02,4.0380103726E+02,9.3438934369E-02
2020-09-16,06:34:57.427,259.27427578,6222.582619,260.27427578,1600238097.427,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005566E+00,1.9900378772E+00,4.0320041065E+02,4.0380103726E+02,9.3438934369E-02
2020-09-16,06:34:57.453,259.27427608,6222.582626,260.27427608,1600238097.453,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005566E+00,1.9900394581E+00,4.0320041065E+02,4.0380142715E+02,9.3560166963E-02
2020-09-16,06:34:57.474,259.27427633,6222.582632,260.27427633,1600238097.475,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005566E+00,1.9900410390E+00,4.0321124526E+02,4.0381266782E+02,9.3560166963E-02
2020-09-16,06:34:57.500,259.27427663,6222.582639,260.27427663,1600238097.501,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561212E+00,1.9893958124E+00,4.0321124526E+02,4.0381266782E+02,9.3560166963E-02
2020-09-16,06:34:57.522,259.27427688,6222.582645,260.27427688,1600238097.522,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561212E+00,1.9893941173E+00,4.0321124526E+02,4.0381224964E+02,9.3430142692E-02
2020-09-16,06:34:57.542,259.27427712,6222.582651,260.27427712,1600238097.543,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561212E+00,1.9893924223E+00,4.0326096106E+02,4.0386162131E+02,9.3430142692E-02
2020-09-16,06:34:57.569,259.27427742,6222.582658,260.27427742,1600238097.569,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989660E+00,1.9895354423E+00,4.0326096106E+02,4.0386162131E+02,9.3430142692E-02
2020-09-16,06:34:57.589,259.27427766,6222.582664,260.27427766,1600238097.590,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989660E+00,1.9895369385E+00,4.0326096106E+02,4.0386199047E+02,9.3544911074E-02
2020-09-16,06:34:57.611,259.27427791,6222.582670,260.27427791,1600238097.611,0,963,1.5147850037E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989660E+00,1.9895384348E+00,4.0317478726E+02,4.0377605731E+02,9.3544911074E-02
2020-09-16,06:34:57.640,259.27427824,6222.582678,260.27427824,1600238097.640,0,963,1.5148096924E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386642E+00,1.9898785500E+00,4.0317478726E+02,4.0377605731E+02,9.3544911074E-02
2020-09-16,06:34:57.661,259.27427848,6222.582684,260.27427848,1600238097.661,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386642E+00,1.9898797213E+00,4.0317478726E+02,4.0377634619E+02,9.3634739562E-02
2020-09-16,06:34:57.683,259.27427874,6222.582690,260.27427874,1600238097.683,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386642E+00,1.9898808926E+00,4.0313849921E+02,4.0374029285E+02,9.3634739562E-02
2020-09-16,06:34:57.710,259.27427906,6222.582697,260.27427906,1600238097.711,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831934E+00,1.9895249850E+00,4.0313849921E+02,4.0374029285E+02,9.3634739562E-02
2020-09-16,06:34:57.732,259.27427931,6222.582703,260.27427931,1600238097.732,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831934E+00,1.9895208181E+00,4.0313849921E+02,4.0373926507E+02,9.3315114692E-02
2020-09-16,06:34:57.753,259.27427956,6222.582709,260.27427956,1600238097.754,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831934E+00,1.9895166511E+00,4.0315860013E+02,4.0375836811E+02,9.3315114692E-02
2020-09-16,06:34:57.779,259.27427986,6222.582717,260.27427986,1600238097.780,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906643E+00,1.9895241311E+00,4.0315860013E+02,4.0375836811E+02,9.3315114692E-02
2020-09-16,06:34:57.812,259.27428024,6222.582726,260.27428024,1600238097.813,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906643E+00,1.9895306275E+00,4.0315860013E+02,4.0375997051E+02,9.3813418289E-02
2020-09-16,06:34:57.845,259.27428062,6222.582735,260.27428062,1600238097.846,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906643E+00,1.9895371240E+00,4.0317884472E+02,4.0378184782E+02,9.3813418289E-02
2020-09-16,06:34:57.871,259.27428093,6222.582742,260.27428093,1600238097.872,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417756E+00,1.9890876826E+00,4.0317884472E+02,4.0378184782E+02,9.3813418289E-02
2020-09-16,06:34:57.892,259.27428117,6222.582748,260.27428117,1600238097.893,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417756E+00,1.9890853026E+00,4.0317884472E+02,4.0378126059E+02,9.3630818400E-02
2020-09-16,06:34:57.914,259.27428141,6222.582754,260.27428141,1600238097.914,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417756E+00,1.9890829226E+00,4.0311349901E+02,4.0371523011E+02,9.3630818400E-02
2020-09-16,06:34:57.943,259.27428175,6222.582762,260.27428175,1600238097.943,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848979E+00,1.9898269580E+00,4.0311349901E+02,4.0371523011E+02,9.3630818400E-02
2020-09-16,06:34:57.963,259.27428199,6222.582768,260.27428199,1600238097.964,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848979E+00,1.9898263641E+00,4.0311349901E+02,4.0371508366E+02,9.3585271719E-02
2020-09-16,06:34:57.984,259.27428223,6222.582774,260.27428223,1600238097.985,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848979E+00,1.9898257702E+00,4.0310343592E+02,4.0370485911E+02,9.3585271719E-02
2020-09-16,06:34:58.012,259.27428255,6222.582781,260.27428255,1600238098.012,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434466E+00,1.9899845136E+00,4.0310343592E+02,4.0370485911E+02,9.3585271719E-02
2020-09-16,06:34:58.032,259.27428279,6222.582787,260.27428279,1600238098.033,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434466E+00,1.9899828211E+00,4.0310343592E+02,4.0370444178E+02,9.3455478395E-02
2020-09-16,06:34:58.053,259.27428303,6222.582793,260.27428303,1600238098.054,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434466E+00,1.9899811286E+00,4.0323651332E+02,4.0383730013E+02,9.3455478395E-02
2020-09-16,06:34:58.082,259.27428336,6222.582801,260.27428336,1600238098.082,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410496E+00,1.9893779928E+00,4.0323651332E+02,4.0383730013E+02,9.3455478395E-02
2020-09-16,06:34:58.104,259.27428361,6222.582807,260.27428361,1600238098.104,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410496E+00,1.9893797615E+00,4.0323651332E+02,4.0383773651E+02,9.3591153277E-02
2020-09-16,06:34:58.131,259.27428392,6222.582814,260.27428392,1600238098.131,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410496E+00,1.9893815302E+00,4.0318915893E+02,4.0379074784E+02,9.3591153277E-02
2020-09-16,06:34:58.165,259.27428433,6222.582824,260.27428433,1600238098.166,0,963,1.5149084473E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719852E+00,1.9895126266E+00,4.0318915893E+02,4.0379074784E+02,9.3591153277E-02
2020-09-16,06:34:58.187,259.27428458,6222.582830,260.27428458,1600238098.188,0,963,1.5146362305E+02,5.9997459412E+01,2.6291666667E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719852E+00,1.9895111920E+00,4.0318915893E+02,4.0379039396E+02,9.3481115433E-02
2020-09-16,06:34:58.209,259.27428483,6222.582836,260.27428483,1600238098.209,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719852E+00,1.9895097575E+00,4.0315134929E+02,4.0375217409E+02,9.3481115433E-02
2020-09-16,06:34:58.239,259.27428517,6222.582844,260.27428517,1600238098.239,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668223E+00,1.9891040975E+00,4.0315134929E+02,4.0375217409E+02,9.3481115433E-02
2020-09-16,06:34:58.263,259.27428545,6222.582851,260.27428545,1600238098.263,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668223E+00,1.9891039797E+00,4.0315134929E+02,4.0375214503E+02,9.3472076414E-02
2020-09-16,06:34:58.286,259.27428572,6222.582857,260.27428572,1600238098.286,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668223E+00,1.9891038619E+00,4.0315694778E+02,4.0375772280E+02,9.3472076414E-02
2020-09-16,06:34:58.315,259.27428606,6222.582866,260.27428606,1600238098.316,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806385E+00,1.9889174496E+00,4.0315694778E+02,4.0375772280E+02,9.3472076414E-02
2020-09-16,06:34:58.338,259.27428632,6222.582872,260.27428632,1600238098.338,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806385E+00,1.9889185325E+00,4.0315694778E+02,4.0375798999E+02,9.3555165085E-02
2020-09-16,06:34:58.358,259.27428656,6222.582877,260.27428656,1600238098.359,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806385E+00,1.9889196154E+00,4.0315698066E+02,4.0375829011E+02,9.3555165085E-02
2020-09-16,06:34:58.388,259.27428690,6222.582886,260.27428690,1600238098.388,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645081E+00,1.9887032197E+00,4.0315698066E+02,4.0375829011E+02,9.3555165085E-02
2020-09-16,06:34:58.408,259.27428714,6222.582891,260.27428714,1600238098.409,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645081E+00,1.9887030458E+00,4.0315698066E+02,4.0375824718E+02,9.3541815556E-02
2020-09-16,06:34:58.430,259.27428738,6222.582897,260.27428738,1600238098.430,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645081E+00,1.9887028718E+00,4.0317456204E+02,4.0377581185E+02,9.3541815556E-02
2020-09-16,06:34:58.457,259.27428771,6222.582905,260.27428771,1600238098.458,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752347E+00,1.9893143481E+00,4.0317456204E+02,4.0377581185E+02,9.3541815556E-02
2020-09-16,06:34:58.483,259.27428800,6222.582912,260.27428800,1600238098.483,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752347E+00,1.9893150880E+00,4.0317456204E+02,4.0377599439E+02,9.3598576981E-02
2020-09-16,06:34:58.503,259.27428824,6222.582918,260.27428824,1600238098.504,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752347E+00,1.9893158279E+00,4.0320080574E+02,4.0380245978E+02,9.3598576981E-02
2020-09-16,06:34:58.538,259.27428863,6222.582927,260.27428863,1600238098.538,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877842122E+00,1.9902259220E+00,4.0320080574E+02,4.0380245978E+02,9.3598576981E-02
2020-09-16,06:34:58.563,259.27428894,6222.582934,260.27428894,1600238098.564,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877842122E+00,1.9902262608E+00,4.0320080574E+02,4.0380254332E+02,9.3624552164E-02
2020-09-16,06:34:58.585,259.27428918,6222.582940,260.27428918,1600238098.585,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877842122E+00,1.9902265996E+00,4.0321464845E+02,4.0381649024E+02,9.3624552164E-02
2020-09-16,06:34:58.614,259.27428951,6222.582948,260.27428951,1600238098.614,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957012E+00,1.9897374883E+00,4.0321464845E+02,4.0381649024E+02,9.3624552164E-02
2020-09-16,06:34:58.634,259.27428976,6222.582954,260.27428976,1600238098.635,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957012E+00,1.9897372358E+00,4.0321464845E+02,4.0381642794E+02,9.3605181221E-02
2020-09-16,06:34:58.655,259.27429000,6222.582960,260.27429000,1600238098.656,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957012E+00,1.9897369832E+00,4.0314179967E+02,4.0374340814E+02,9.3605181221E-02
2020-09-16,06:34:58.684,259.27429034,6222.582968,260.27429034,1600238098.685,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939975E+00,1.9902358916E+00,4.0314179967E+02,4.0374340814E+02,9.3605181221E-02
2020-09-16,06:34:58.706,259.27429058,6222.582974,260.27429058,1600238098.706,0,963,1.5145001221E+02,5.9997459412E+01,2.6312500000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939975E+00,1.9902345598E+00,4.0314179967E+02,4.0374307975E+02,9.3503058006E-02
2020-09-16,06:34:58.729,259.27429084,6222.582980,260.27429084,1600238098.729,0,963,1.5147699280E+02,5.9997459412E+01,2.6268750000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939975E+00,1.9902332279E+00,4.0325948649E+02,4.0386061361E+02,9.3503058006E-02
2020-09-16,06:34:58.759,259.27429119,6222.582989,260.27429119,1600238098.759,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871731E+00,1.9893252907E+00,4.0325948649E+02,4.0386061361E+02,9.3503058006E-02
2020-09-16,06:34:58.779,259.27429144,6222.582994,260.27429144,1600238098.780,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871731E+00,1.9893260676E+00,4.0325948649E+02,4.0386080533E+02,9.3562661987E-02
2020-09-16,06:34:58.802,259.27429169,6222.583001,260.27429169,1600238098.802,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871731E+00,1.9893268446E+00,4.0325621779E+02,4.0385772348E+02,9.3562661987E-02
2020-09-16,06:34:58.829,259.27429201,6222.583008,260.27429201,1600238098.830,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551904E+00,1.9891946999E+00,4.0325621779E+02,4.0385772348E+02,9.3562661987E-02
2020-09-16,06:34:58.851,259.27429226,6222.583014,260.27429226,1600238098.851,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551904E+00,1.9891926418E+00,4.0325621779E+02,4.0385721560E+02,9.3404766029E-02
2020-09-16,06:34:58.871,259.27429250,6222.583020,260.27429250,1600238098.872,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551904E+00,1.9891905836E+00,4.0324762363E+02,4.0384810077E+02,9.3404766029E-02
2020-09-16,06:34:58.901,259.27429284,6222.583028,260.27429284,1600238098.901,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878519970E+00,1.9902887347E+00,4.0324762363E+02,4.0384810077E+02,9.3404766029E-02
2020-09-16,06:34:58.933,259.27429321,6222.583037,260.27429321,1600238098.933,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878519970E+00,1.9902910568E+00,4.0324762363E+02,4.0384867344E+02,9.3582811766E-02
2020-09-16,06:34:58.963,259.27429356,6222.583046,260.27429356,1600238098.964,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878519970E+00,1.9902933789E+00,4.0317211307E+02,4.0377362290E+02,9.3582811766E-02
2020-09-16,06:34:58.990,259.27429387,6222.583053,260.27429387,1600238098.990,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516811E+00,1.9898925713E+00,4.0317211307E+02,4.0377362290E+02,9.3582811766E-02
2020-09-16,06:34:59.010,259.27429411,6222.583059,260.27429411,1600238099.011,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516811E+00,1.9898938315E+00,4.0317211307E+02,4.0377393369E+02,9.3679454160E-02
2020-09-16,06:34:59.032,259.27429436,6222.583065,260.27429436,1600238099.033,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516811E+00,1.9898950917E+00,4.0315202931E+02,4.0375413072E+02,9.3679454160E-02
2020-09-16,06:34:59.059,259.27429466,6222.583072,260.27429466,1600238099.059,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153966E+00,1.9898587625E+00,4.0315202931E+02,4.0375413072E+02,9.3679454160E-02
2020-09-16,06:34:59.079,259.27429491,6222.583078,260.27429491,1600238099.080,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153966E+00,1.9898579269E+00,4.0315202931E+02,4.0375392466E+02,9.3615373469E-02
2020-09-16,06:34:59.101,259.27429515,6222.583084,260.27429515,1600238099.101,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153966E+00,1.9898570914E+00,4.0318073019E+02,4.0378246231E+02,9.3615373469E-02
2020-09-16,06:34:59.128,259.27429546,6222.583091,260.27429546,1600238099.128,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048565E+00,1.9896462926E+00,4.0318073019E+02,4.0378246231E+02,9.3615373469E-02
2020-09-16,06:34:59.151,259.27429573,6222.583098,260.27429573,1600238099.151,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048565E+00,1.9896466317E+00,4.0318073019E+02,4.0378254595E+02,9.3641382086E-02
2020-09-16,06:34:59.171,259.27429597,6222.583103,260.27429597,1600238099.172,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048565E+00,1.9896469708E+00,4.0324046187E+02,4.0384245045E+02,9.3641382086E-02
2020-09-16,06:34:59.197,259.27429627,6222.583111,260.27429627,1600238099.198,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595547E+00,1.9898018591E+00,4.0324046187E+02,4.0384245045E+02,9.3641382086E-02
2020-09-16,06:34:59.219,259.27429652,6222.583116,260.27429652,1600238099.219,0,963,1.5148855591E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595547E+00,1.9898004164E+00,4.0324046187E+02,4.0384209457E+02,9.3530738475E-02
2020-09-16,06:34:59.246,259.27429683,6222.583124,260.27429683,1600238099.246,0,963,1.5149266597E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595547E+00,1.9897989738E+00,4.0319976805E+02,4.0380098420E+02,9.3530738475E-02
2020-09-16,06:34:59.279,259.27429722,6222.583133,260.27429722,1600238099.280,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021195E+00,1.9898415909E+00,4.0319976805E+02,4.0380098420E+02,9.3530738475E-02
2020-09-16,06:34:59.302,259.27429748,6222.583139,260.27429748,1600238099.302,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021195E+00,1.9898428677E+00,4.0319976805E+02,4.0380129913E+02,9.3628662909E-02
2020-09-16,06:34:59.322,259.27429771,6222.583145,260.27429771,1600238099.322,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021195E+00,1.9898441446E+00,4.0323907550E+02,4.0384098018E+02,9.3628662909E-02
2020-09-16,06:34:59.351,259.27429804,6222.583153,260.27429804,1600238099.351,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345434E+00,1.9888753796E+00,4.0323907550E+02,4.0384098018E+02,9.3628662909E-02
2020-09-16,06:34:59.371,259.27429829,6222.583159,260.27429829,1600238099.372,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345434E+00,1.9888748464E+00,4.0323907550E+02,4.0384084859E+02,9.3587750288E-02
2020-09-16,06:34:59.392,259.27429853,6222.583165,260.27429853,1600238099.393,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345434E+00,1.9888743132E+00,4.0329535114E+02,4.0389707661E+02,9.3587750288E-02
2020-09-16,06:34:59.420,259.27429884,6222.583172,260.27429884,1600238099.420,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961172E+00,1.9891362082E+00,4.0329535114E+02,4.0389707661E+02,9.3587750288E-02
2020-09-16,06:34:59.443,259.27429911,6222.583179,260.27429911,1600238099.443,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961172E+00,1.9891327256E+00,4.0329535114E+02,4.0389621712E+02,9.3320566357E-02
2020-09-16,06:34:59.464,259.27429936,6222.583185,260.27429936,1600238099.465,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961172E+00,1.9891292430E+00,4.0316739655E+02,4.0376721268E+02,9.3320566357E-02
2020-09-16,06:34:59.496,259.27429972,6222.583193,260.27429972,1600238099.496,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870683870E+00,1.9895019687E+00,4.0316739655E+02,4.0376721268E+02,9.3320566357E-02
2020-09-16,06:34:59.517,259.27429998,6222.583199,260.27429998,1600238099.518,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870683870E+00,1.9895028786E+00,4.0316739655E+02,4.0376743710E+02,9.3390355169E-02
2020-09-16,06:34:59.540,259.27430024,6222.583206,260.27430024,1600238099.541,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870683870E+00,1.9895037884E+00,4.0327397444E+02,4.0387439811E+02,9.3390355169E-02
2020-09-16,06:34:59.566,259.27430054,6222.583213,260.27430054,1600238099.567,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880748889E+00,1.9905115239E+00,4.0327397444E+02,4.0387439811E+02,9.3390355169E-02
2020-09-16,06:34:59.588,259.27430079,6222.583219,260.27430079,1600238099.588,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880748889E+00,1.9905107399E+00,4.0327397444E+02,4.0387420476E+02,9.3330246658E-02
2020-09-16,06:34:59.608,259.27430103,6222.583225,260.27430103,1600238099.609,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880748889E+00,1.9905099558E+00,4.0323111910E+02,4.0383109230E+02,9.3330246658E-02
2020-09-16,06:34:59.640,259.27430139,6222.583233,260.27430139,1600238099.640,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881134244E+00,1.9905485385E+00,4.0323111910E+02,4.0383109230E+02,9.3330246658E-02
2020-09-16,06:34:59.667,259.27430170,6222.583241,260.27430170,1600238099.667,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881134244E+00,1.9905501700E+00,4.0323111910E+02,4.0383149461E+02,9.3455329067E-02
2020-09-16,06:34:59.687,259.27430194,6222.583247,260.27430194,1600238099.688,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881134244E+00,1.9905518016E+00,4.0323430383E+02,4.0383508639E+02,9.3455329067E-02
2020-09-16,06:34:59.717,259.27430228,6222.583255,260.27430228,1600238099.717,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075064E+00,1.9899451405E+00,4.0323430383E+02,4.0383508639E+02,9.3455329067E-02
2020-09-16,06:34:59.737,259.27430252,6222.583261,260.27430252,1600238099.738,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075064E+00,1.9899457138E+00,4.0323430383E+02,4.0383522780E+02,9.3499295392E-02
2020-09-16,06:34:59.760,259.27430279,6222.583267,260.27430279,1600238099.761,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075064E+00,1.9899462871E+00,4.0327104601E+02,4.0387216616E+02,9.3499295392E-02
2020-09-16,06:34:59.789,259.27430312,6222.583275,260.27430312,1600238099.790,0,963,1.5154609680E+02,5.9997459412E+01,2.6250000000E+01,6.0219810486E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326493E+00,1.9898713381E+00,4.0327104601E+02,4.0387216616E+02,9.3499295392E-02
2020-09-16,06:34:59.811,259.27430337,6222.583281,260.27430337,1600238099.811,0,963,1.5148515066E+02,5.9998502096E+01,2.6250000000E+01,6.0219912211E+01,5.9998720805E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326493E+00,1.9898720637E+00,4.0327104601E+02,4.0387234515E+02,9.3554941480E-02
2020-09-16,06:34:59.832,259.27430361,6222.583287,260.27430361,1600238099.832,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326493E+00,1.9898727893E+00,4.0325441599E+02,4.0385586932E+02,9.3554941480E-02
2020-09-16,06:34:59.861,259.27430395,6222.583295,260.27430395,1600238099.861,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900653E+00,1.9891292936E+00,4.0325441599E+02,4.0385586932E+02,9.3554941480E-02
2020-09-16,06:34:59.881,259.27430419,6222.583301,260.27430419,1600238099.882,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900653E+00,1.9891290760E+00,4.0325441599E+02,4.0385581564E+02,9.3538251244E-02
2020-09-16,06:34:59.904,259.27430444,6222.583307,260.27430444,1600238099.904,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900653E+00,1.9891288585E+00,4.0325291405E+02,4.0385425778E+02,9.3538251244E-02
2020-09-16,06:34:59.930,259.27430475,6222.583314,260.27430475,1600238099.930,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634881E+00,1.9889020031E+00,4.0325291405E+02,4.0385425778E+02,9.3538251244E-02
2020-09-16,06:34:59.950,259.27430499,6222.583320,260.27430499,1600238099.951,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634881E+00,1.9889001463E+00,4.0325291405E+02,4.0385379952E+02,9.3395779348E-02
2020-09-16,06:34:59.971,259.27430523,6222.583326,260.27430523,1600238099.972,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634881E+00,1.9888982895E+00,4.0322462113E+02,4.0382500621E+02,9.3395779348E-02
2020-09-16,06:35:00.000,259.27430556,6222.583333,260.27430556,1600238100.000,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460975E+00,1.9899822259E+00,4.0322462113E+02,4.0382500621E+02,9.3395779348E-02
2020-09-16,06:35:00.032,259.27430594,6222.583342,260.27430594,1600238100.033,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460975E+00,1.9899833710E+00,4.0322462113E+02,4.0382528866E+02,9.3483599807E-02
2020-09-16,06:35:00.063,259.27430630,6222.583351,260.27430630,1600238100.064,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460975E+00,1.9899845162E+00,4.0312635250E+02,4.0372715603E+02,9.3483599807E-02
2020-09-16,06:35:00.089,259.27430660,6222.583358,260.27430660,1600238100.090,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849113E+00,1.9899232550E+00,4.0312635250E+02,4.0372715603E+02,9.3483599807E-02
2020-09-16,06:35:00.111,259.27430684,6222.583364,260.27430684,1600238100.111,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849113E+00,1.9899248734E+00,4.0312635250E+02,4.0372755513E+02,9.3607717040E-02
2020-09-16,06:35:00.132,259.27430709,6222.583370,260.27430709,1600238100.133,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849113E+00,1.9899264919E+00,4.0313021746E+02,4.0373182495E+02,9.3607717040E-02
2020-09-16,06:35:00.161,259.27430742,6222.583378,260.27430742,1600238100.161,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111553E+00,1.9893520310E+00,4.0313021746E+02,4.0373182495E+02,9.3607717040E-02
2020-09-16,06:35:00.183,259.27430767,6222.583384,260.27430767,1600238100.183,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111553E+00,1.9893538703E+00,4.0313021746E+02,4.0373227865E+02,9.3748812984E-02
2020-09-16,06:35:00.206,259.27430794,6222.583391,260.27430794,1600238100.206,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111553E+00,1.9893557096E+00,4.0321346600E+02,4.0381610531E+02,9.3748812984E-02
2020-09-16,06:35:00.234,259.27430828,6222.583399,260.27430828,1600238100.235,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909972E+00,1.9893355267E+00,4.0321346600E+02,4.0381610531E+02,9.3748812984E-02
2020-09-16,06:35:00.259,259.27430855,6222.583405,260.27430855,1600238100.259,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909972E+00,1.9893328765E+00,4.0321346600E+02,4.0381545145E+02,9.3545510901E-02
2020-09-16,06:35:00.282,259.27430882,6222.583412,260.27430882,1600238100.282,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868909972E+00,1.9893302263E+00,4.0316188145E+02,4.0376313611E+02,9.3545510901E-02
2020-09-16,06:35:00.311,259.27430916,6222.583420,260.27430916,1600238100.311,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906348E+00,1.9892297407E+00,4.0316188145E+02,4.0376313611E+02,9.3545510901E-02
2020-09-16,06:35:00.332,259.27430940,6222.583426,260.27430940,1600238100.332,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906348E+00,1.9892296963E+00,4.0316188145E+02,4.0376312516E+02,9.3542104461E-02
2020-09-16,06:35:00.361,259.27430973,6222.583434,260.27430973,1600238100.361,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906348E+00,1.9892296519E+00,4.0321267802E+02,4.0381398653E+02,9.3542104461E-02
2020-09-16,06:35:00.397,259.27431015,6222.583444,260.27431015,1600238100.397,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877150868E+00,1.9901552388E+00,4.0321267802E+02,4.0381398653E+02,9.3542104461E-02
2020-09-16,06:35:00.418,259.27431041,6222.583450,260.27431041,1600238100.419,0,963,1.5147296143E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877150868E+00,1.9901566086E+00,4.0321267802E+02,4.0381432434E+02,9.3647139000E-02
2020-09-16,06:35:00.440,259.27431065,6222.583456,260.27431065,1600238100.440,0,963,1.5144953003E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877150868E+00,1.9901579783E+00,4.0312607260E+02,4.0372792743E+02,9.3647139000E-02
2020-09-16,06:35:00.469,259.27431098,6222.583464,260.27431098,1600238100.469,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037429E+00,1.9897461289E+00,4.0312607260E+02,4.0372792743E+02,9.3647139000E-02
2020-09-16,06:35:00.490,259.27431124,6222.583470,260.27431124,1600238100.491,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037429E+00,1.9897428109E+00,4.0312607260E+02,4.0372710916E+02,9.3392662137E-02
2020-09-16,06:35:00.510,259.27431147,6222.583475,260.27431147,1600238100.511,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037429E+00,1.9897394929E+00,4.0314208671E+02,4.0374232885E+02,9.3392662137E-02
2020-09-16,06:35:00.539,259.27431181,6222.583483,260.27431181,1600238100.540,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426034E+00,1.9888772980E+00,4.0314208671E+02,4.0374232885E+02,9.3392662137E-02
2020-09-16,06:35:00.561,259.27431205,6222.583489,260.27431205,1600238100.561,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426034E+00,1.9888782855E+00,4.0314208671E+02,4.0374257250E+02,9.3468432984E-02
2020-09-16,06:35:00.585,259.27431233,6222.583496,260.27431233,1600238100.585,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426034E+00,1.9888792730E+00,4.0315905831E+02,4.0375981303E+02,9.3468432984E-02
2020-09-16,06:35:00.614,259.27431266,6222.583504,260.27431266,1600238100.614,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868686700E+00,1.9893058622E+00,4.0315905831E+02,4.0375981303E+02,9.3468432984E-02
2020-09-16,06:35:00.637,259.27431293,6222.583510,260.27431293,1600238100.637,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868686700E+00,1.9893057798E+00,4.0315905831E+02,4.0375979272E+02,9.3462116339E-02
2020-09-16,06:35:00.658,259.27431318,6222.583516,260.27431318,1600238100.659,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868686700E+00,1.9893056975E+00,4.0308348810E+02,4.0368408960E+02,9.3462116339E-02
2020-09-16,06:35:00.687,259.27431352,6222.583524,260.27431352,1600238100.688,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348316E+00,1.9898725535E+00,4.0308348810E+02,4.0368408960E+02,9.3462116339E-02
2020-09-16,06:35:00.710,259.27431378,6222.583531,260.27431378,1600238100.711,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348316E+00,1.9898731092E+00,4.0308348810E+02,4.0368422661E+02,9.3504730688E-02
2020-09-16,06:35:00.733,259.27431404,6222.583537,260.27431404,1600238100.733,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348316E+00,1.9898736649E+00,4.0317910820E+02,4.0378012627E+02,9.3504730688E-02
2020-09-16,06:35:00.763,259.27431440,6222.583546,260.27431440,1600238100.764,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523275E+00,1.9891903233E+00,4.0317910820E+02,4.0378012627E+02,9.3504730688E-02
2020-09-16,06:35:00.789,259.27431470,6222.583553,260.27431470,1600238100.790,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523275E+00,1.9891913205E+00,4.0317910820E+02,4.0378037230E+02,9.3581234904E-02
2020-09-16,06:35:00.812,259.27431495,6222.583559,260.27431495,1600238100.812,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523275E+00,1.9891923177E+00,4.0320851519E+02,4.0381006919E+02,9.3581234904E-02
2020-09-16,06:35:00.838,259.27431525,6222.583566,260.27431525,1600238100.838,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863619986E+00,1.9888015094E+00,4.0320851519E+02,4.0381006919E+02,9.3581234904E-02
2020-09-16,06:35:00.858,259.27431550,6222.583572,260.27431550,1600238100.859,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863619986E+00,1.9888035453E+00,4.0320851519E+02,4.0381057160E+02,9.3737450392E-02
2020-09-16,06:35:00.880,259.27431574,6222.583578,260.27431574,1600238100.880,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863619986E+00,1.9888055811E+00,4.0310867030E+02,4.0371107991E+02,9.3737450392E-02
2020-09-16,06:35:00.908,259.27431608,6222.583586,260.27431608,1600238100.909,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942168E+00,1.9897389461E+00,4.0310867030E+02,4.0371107991E+02,9.3737450392E-02
2020-09-16,06:35:00.930,259.27431632,6222.583592,260.27431632,1600238100.930,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942168E+00,1.9897350786E+00,4.0310867030E+02,4.0371012617E+02,9.3440831248E-02
2020-09-16,06:35:00.950,259.27431656,6222.583597,260.27431656,1600238100.951,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942168E+00,1.9897312112E+00,4.0322034967E+02,4.0382101818E+02,9.3440831248E-02
2020-09-16,06:35:00.980,259.27431691,6222.583606,260.27431691,1600238100.981,0,963,1.5141438293E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988706E+00,1.9891351349E+00,4.0322034967E+02,4.0382101818E+02,9.3440831248E-02
2020-09-16,06:35:01.003,259.27431716,6222.583612,260.27431716,1600238101.003,0,963,1.5148561605E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988706E+00,1.9891370232E+00,4.0322034967E+02,4.0382148411E+02,9.3585699858E-02
2020-09-16,06:35:01.023,259.27431741,6222.583618,260.27431741,1600238101.024,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988706E+00,1.9891389115E+00,4.0313486463E+02,4.0373633746E+02,9.3585699858E-02
2020-09-16,06:35:01.052,259.27431774,6222.583626,260.27431774,1600238101.053,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680976E+00,1.9897088377E+00,4.0313486463E+02,4.0373633746E+02,9.3585699858E-02
2020-09-16,06:35:01.075,259.27431800,6222.583632,260.27431800,1600238101.075,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680976E+00,1.9897080704E+00,4.0313486463E+02,4.0373614823E+02,9.3526850966E-02
2020-09-16,06:35:01.095,259.27431824,6222.583638,260.27431824,1600238101.096,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680976E+00,1.9897073031E+00,4.0318831738E+02,4.0378949145E+02,9.3526850966E-02
2020-09-16,06:35:01.121,259.27431854,6222.583645,260.27431854,1600238101.122,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314478E+00,1.9895704856E+00,4.0318831738E+02,4.0378949145E+02,9.3526850966E-02
2020-09-16,06:35:01.154,259.27431891,6222.583654,260.27431891,1600238101.154,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314478E+00,1.9895691867E+00,4.0318831738E+02,4.0378917103E+02,9.3427218513E-02
2020-09-16,06:35:01.184,259.27431927,6222.583662,260.27431927,1600238101.185,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314478E+00,1.9895678877E+00,4.0318940629E+02,4.0378994115E+02,9.3427218513E-02
2020-09-16,06:35:01.213,259.27431961,6222.583671,260.27431961,1600238101.214,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271838E+00,1.9894634958E+00,4.0318940629E+02,4.0378994115E+02,9.3427218513E-02
2020-09-16,06:35:01.234,259.27431985,6222.583676,260.27431985,1600238101.235,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271838E+00,1.9894671209E+00,4.0318940629E+02,4.0379083542E+02,9.3705288944E-02
2020-09-16,06:35:01.256,259.27432009,6222.583682,260.27432009,1600238101.256,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271838E+00,1.9894707460E+00,4.0318868767E+02,4.0379101000E+02,9.3705288944E-02
2020-09-16,06:35:01.285,259.27432043,6222.583690,260.27432043,1600238101.285,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187613E+00,1.9885612064E+00,4.0318868767E+02,4.0379101000E+02,9.3705288944E-02
2020-09-16,06:35:01.305,259.27432067,6222.583696,260.27432067,1600238101.306,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187613E+00,1.9885579711E+00,4.0318868767E+02,4.0379021152E+02,9.3457004348E-02
2020-09-16,06:35:01.326,259.27432091,6222.583702,260.27432091,1600238101.327,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187613E+00,1.9885547358E+00,4.0313985637E+02,4.0374050899E+02,9.3457004348E-02
2020-09-16,06:35:01.355,259.27432125,6222.583710,260.27432125,1600238101.356,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046408E+00,1.9895418244E+00,4.0313985637E+02,4.0374050899E+02,9.3457004348E-02
2020-09-16,06:35:01.377,259.27432149,6222.583716,260.27432149,1600238101.377,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046408E+00,1.9895435091E+00,4.0313985637E+02,4.0374092450E+02,9.3586221414E-02
2020-09-16,06:35:01.398,259.27432174,6222.583722,260.27432174,1600238101.398,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046408E+00,1.9895451937E+00,4.0309241780E+02,4.0369383066E+02,9.3586221414E-02
2020-09-16,06:35:01.427,259.27432207,6222.583730,260.27432207,1600238101.427,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043179E+00,1.9889441335E+00,4.0309241780E+02,4.0369383066E+02,9.3586221414E-02
2020-09-16,06:35:01.447,259.27432231,6222.583736,260.27432231,1600238101.448,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043179E+00,1.9889452270E+00,4.0309241780E+02,4.0369410042E+02,9.3670122428E-02
2020-09-16,06:35:01.474,259.27432263,6222.583743,260.27432263,1600238101.475,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043179E+00,1.9889463205E+00,4.0321047269E+02,4.0381260137E+02,9.3670122428E-02
2020-09-16,06:35:01.506,259.27432299,6222.583752,260.27432299,1600238101.506,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851771E+00,1.9888270332E+00,4.0321047269E+02,4.0381260137E+02,9.3670122428E-02
2020-09-16,06:35:01.526,259.27432323,6222.583757,260.27432323,1600238101.527,0,963,1.5149986267E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851771E+00,1.9888256826E+00,4.0321047269E+02,4.0381226805E+02,9.3566485467E-02
2020-09-16,06:35:01.549,259.27432350,6222.583764,260.27432350,1600238101.550,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851771E+00,1.9888243320E+00,4.0315966478E+02,4.0376105104E+02,9.3566485467E-02
2020-09-16,06:35:01.576,259.27432381,6222.583771,260.27432381,1600238101.577,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687291E+00,1.9889079866E+00,4.0315966478E+02,4.0376105104E+02,9.3566485467E-02
2020-09-16,06:35:01.598,259.27432405,6222.583777,260.27432405,1600238101.598,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687291E+00,1.9889074659E+00,4.0315966478E+02,4.0376092256E+02,9.3526532293E-02
2020-09-16,06:35:01.618,259.27432429,6222.583783,260.27432429,1600238101.619,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687291E+00,1.9889069451E+00,4.0320412888E+02,4.0380532448E+02,9.3526532293E-02
2020-09-16,06:35:01.648,259.27432463,6222.583791,260.27432463,1600238101.648,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828060E+00,1.9895217757E+00,4.0320412888E+02,4.0380532448E+02,9.3526532293E-02
2020-09-16,06:35:01.668,259.27432487,6222.583797,260.27432487,1600238101.669,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828060E+00,1.9895236127E+00,4.0320412888E+02,4.0380577765E+02,9.3667440325E-02
2020-09-16,06:35:01.690,259.27432513,6222.583803,260.27432513,1600238101.691,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828060E+00,1.9895254497E+00,4.0317751943E+02,4.0377958164E+02,9.3667440325E-02
2020-09-16,06:35:01.719,259.27432545,6222.583811,260.27432545,1600238101.719,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669755E+00,1.9896097227E+00,4.0317751943E+02,4.0377958164E+02,9.3667440325E-02
2020-09-16,06:35:01.740,259.27432569,6222.583817,260.27432569,1600238101.740,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669755E+00,1.9896075952E+00,4.0317751943E+02,4.0377905686E+02,9.3504257768E-02
2020-09-16,06:35:01.760,259.27432594,6222.583822,260.27432594,1600238101.761,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669755E+00,1.9896054677E+00,4.0316439042E+02,4.0376538350E+02,9.3504257768E-02
2020-09-16,06:35:01.788,259.27432625,6222.583830,260.27432625,1600238101.788,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997694E+00,1.9889374428E+00,4.0316439042E+02,4.0376538350E+02,9.3504257768E-02
2020-09-16,06:35:01.809,259.27432649,6222.583836,260.27432649,1600238101.809,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997694E+00,1.9889393347E+00,4.0316439042E+02,4.0376585029E+02,9.3649411755E-02
2020-09-16,06:35:01.831,259.27432675,6222.583842,260.27432675,1600238101.831,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997694E+00,1.9889412265E+00,4.0320637172E+02,4.0380836105E+02,9.3649411755E-02
2020-09-16,06:35:01.864,259.27432713,6222.583851,260.27432713,1600238101.864,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306524E+00,1.9889721475E+00,4.0320637172E+02,4.0380836105E+02,9.3649411755E-02
2020-09-16,06:35:01.890,259.27432743,6222.583858,260.27432743,1600238101.890,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306524E+00,1.9889698865E+00,4.0320637172E+02,4.0380780312E+02,9.3475933674E-02
2020-09-16,06:35:01.911,259.27432769,6222.583864,260.27432769,1600238101.912,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306524E+00,1.9889676255E+00,4.0311355162E+02,4.0371428678E+02,9.3475933674E-02
2020-09-16,06:35:01.937,259.27432799,6222.583872,260.27432799,1600238101.938,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058752E+00,1.9898439219E+00,4.0311355162E+02,4.0371428678E+02,9.3475933674E-02
2020-09-16,06:35:01.959,259.27432823,6222.583878,260.27432823,1600238101.959,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058752E+00,1.9898469368E+00,4.0311355162E+02,4.0371503024E+02,9.3707154322E-02
2020-09-16,06:35:01.980,259.27432847,6222.583883,260.27432847,1600238101.980,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058752E+00,1.9898499518E+00,4.0322831775E+02,4.0383071128E+02,9.3707154322E-02
2020-09-16,06:35:02.006,259.27432878,6222.583891,260.27432878,1600238102.007,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676620E+00,1.9892109537E+00,4.0322831775E+02,4.0383071128E+02,9.3707154322E-02
2020-09-16,06:35:02.026,259.27432902,6222.583896,260.27432902,1600238102.027,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676620E+00,1.9892096301E+00,4.0322831775E+02,4.0383038468E+02,9.3605608924E-02
2020-09-16,06:35:02.048,259.27432926,6222.583902,260.27432926,1600238102.048,0,963,1.5145840454E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676620E+00,1.9892083064E+00,4.0320770211E+02,4.0380941168E+02,9.3605608924E-02
2020-09-16,06:35:02.075,259.27432958,6222.583910,260.27432958,1600238102.076,0,963,1.5148391724E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010537E+00,1.9898424762E+00,4.0320770211E+02,4.0380941168E+02,9.3605608924E-02
2020-09-16,06:35:02.098,259.27432984,6222.583916,260.27432984,1600238102.098,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010537E+00,1.9898427002E+00,4.0320770211E+02,4.0380946694E+02,9.3622789358E-02
2020-09-16,06:35:02.118,259.27433008,6222.583922,260.27433008,1600238102.119,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010537E+00,1.9898429243E+00,4.0325877506E+02,4.0386067137E+02,9.3622789358E-02
2020-09-16,06:35:02.148,259.27433042,6222.583930,260.27433042,1600238102.148,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877693767E+00,1.9902116998E+00,4.0325877506E+02,4.0386067137E+02,9.3622789358E-02
2020-09-16,06:35:02.168,259.27433066,6222.583936,260.27433066,1600238102.169,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877693767E+00,1.9902095646E+00,4.0325877506E+02,4.0386014474E+02,9.3459065496E-02
2020-09-16,06:35:02.190,259.27433091,6222.583942,260.27433091,1600238102.191,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877693767E+00,1.9902074294E+00,4.0311221667E+02,4.0371284136E+02,9.3459065496E-02
2020-09-16,06:35:02.219,259.27433124,6222.583950,260.27433124,1600238102.219,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875045627E+00,1.9899422906E+00,4.0311221667E+02,4.0371284136E+02,9.3459065496E-02
2020-09-16,06:35:02.253,259.27433164,6222.583959,260.27433164,1600238102.254,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875045627E+00,1.9899447278E+00,4.0311221667E+02,4.0371344233E+02,9.3645970766E-02
2020-09-16,06:35:02.285,259.27433200,6222.583968,260.27433200,1600238102.285,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875045627E+00,1.9899471650E+00,4.0318912680E+02,4.0379106825E+02,9.3645970766E-02
2020-09-16,06:35:02.312,259.27433231,6222.583976,260.27433231,1600238102.312,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721683E+00,1.9899147308E+00,4.0318912680E+02,4.0379106825E+02,9.3645970766E-02
2020-09-16,06:35:02.332,259.27433256,6222.583981,260.27433256,1600238102.333,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721683E+00,1.9899148318E+00,4.0318912680E+02,4.0379109315E+02,9.3653711725E-02
2020-09-16,06:35:02.355,259.27433282,6222.583988,260.27433282,1600238102.356,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721683E+00,1.9899149327E+00,4.0324691413E+02,4.0384899166E+02,9.3653711725E-02
2020-09-16,06:35:02.382,259.27433314,6222.583995,260.27433314,1600238102.383,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550274E+00,1.9893971562E+00,4.0324691413E+02,4.0384899166E+02,9.3653711725E-02
2020-09-16,06:35:02.404,259.27433338,6222.584001,260.27433338,1600238102.404,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550274E+00,1.9893952976E+00,4.0324691413E+02,4.0384853309E+02,9.3511144356E-02
2020-09-16,06:35:02.426,259.27433363,6222.584007,260.27433363,1600238102.426,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550274E+00,1.9893934391E+00,4.0318946239E+02,4.0379053714E+02,9.3511144356E-02
2020-09-16,06:35:02.453,259.27433396,6222.584015,260.27433396,1600238102.454,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614606E+00,1.9897002483E+00,4.0318946239E+02,4.0379053714E+02,9.3511144356E-02
2020-09-16,06:35:02.474,259.27433420,6222.584021,260.27433420,1600238102.475,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614606E+00,1.9896989622E+00,4.0318946239E+02,4.0379021990E+02,9.3412499739E-02
2020-09-16,06:35:02.496,259.27433444,6222.584027,260.27433444,1600238102.496,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614606E+00,1.9896976761E+00,4.0313922914E+02,4.0373959461E+02,9.3412499739E-02
2020-09-16,06:35:02.522,259.27433475,6222.584034,260.27433475,1600238102.522,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950914E+00,1.9900317159E+00,4.0313922914E+02,4.0373959461E+02,9.3412499739E-02
2020-09-16,06:35:02.542,259.27433499,6222.584040,260.27433499,1600238102.543,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950914E+00,1.9900350032E+00,4.0313922914E+02,4.0374040523E+02,9.3664590783E-02
2020-09-16,06:35:02.571,259.27433531,6222.584048,260.27433531,1600238102.571,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950914E+00,1.9900382906E+00,4.0321496619E+02,4.0381706599E+02,9.3664590783E-02
2020-09-16,06:35:02.605,259.27433572,6222.584057,260.27433572,1600238102.606,0,963,1.5152218628E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876386631E+00,1.9900819158E+00,4.0321496619E+02,4.0381706599E+02,9.3664590783E-02
2020-09-16,06:35:02.627,259.27433596,6222.584063,260.27433596,1600238102.627,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876386631E+00,1.9900790965E+00,4.0321496619E+02,4.0381637066E+02,9.3448393440E-02
2020-09-16,06:35:02.648,259.27433620,6222.584069,260.27433620,1600238102.648,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876386631E+00,1.9900762771E+00,4.0314235920E+02,4.0374296017E+02,9.3448393440E-02
2020-09-16,06:35:02.674,259.27433652,6222.584076,260.27433652,1600238102.675,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271102E+00,1.9900647101E+00,4.0314235920E+02,4.0374296017E+02,9.3448393440E-02
2020-09-16,06:35:02.696,259.27433676,6222.584082,260.27433676,1600238102.696,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271102E+00,1.9900641316E+00,4.0314235920E+02,4.0374281751E+02,9.3404029029E-02
2020-09-16,06:35:02.717,259.27433701,6222.584088,260.27433701,1600238102.718,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271102E+00,1.9900635530E+00,4.0327851310E+02,4.0387903149E+02,9.3404029029E-02
2020-09-16,06:35:02.747,259.27433736,6222.584097,260.27433736,1600238102.748,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505330E+00,1.9897866368E+00,4.0327851310E+02,4.0387903149E+02,9.3404029029E-02
2020-09-16,06:35:02.769,259.27433760,6222.584103,260.27433760,1600238102.769,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505330E+00,1.9897890595E+00,4.0327851310E+02,4.0387962917E+02,9.3589833787E-02
2020-09-16,06:35:02.790,259.27433786,6222.584109,260.27433786,1600238102.791,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505330E+00,1.9897914821E+00,4.0334923312E+02,4.0395105239E+02,9.3589833787E-02
2020-09-16,06:35:02.816,259.27433816,6222.584116,260.27433816,1600238102.817,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819679E+00,1.9904236926E+00,4.0334923312E+02,4.0395105239E+02,9.3589833787E-02
2020-09-16,06:35:02.838,259.27433840,6222.584122,260.27433840,1600238102.838,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819679E+00,1.9904228917E+00,4.0334923312E+02,4.0395085484E+02,9.3528431474E-02
2020-09-16,06:35:02.858,259.27433865,6222.584127,260.27433865,1600238102.859,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819679E+00,1.9904220908E+00,4.0318131484E+02,4.0378248864E+02,9.3528431474E-02
2020-09-16,06:35:02.890,259.27433900,6222.584136,260.27433900,1600238102.890,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883366828E+00,1.9907772411E+00,4.0318131484E+02,4.0378248864E+02,9.3528431474E-02
2020-09-16,06:35:02.911,259.27433926,6222.584142,260.27433926,1600238102.912,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883366828E+00,1.9907777611E+00,4.0318131484E+02,4.0378261683E+02,9.3568292670E-02
2020-09-16,06:35:02.933,259.27433950,6222.584148,260.27433950,1600238102.933,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883366828E+00,1.9907782811E+00,4.0313910148E+02,4.0374046868E+02,9.3568292670E-02
2020-09-16,06:35:02.963,259.27433986,6222.584157,260.27433986,1600238102.964,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877548418E+00,1.9901957257E+00,4.0313910148E+02,4.0374046868E+02,9.3568292670E-02
2020-09-16,06:35:02.990,259.27434017,6222.584164,260.27434017,1600238102.991,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877548418E+00,1.9901935305E+00,4.0313910148E+02,4.0373992742E+02,9.3399969805E-02
2020-09-16,06:35:03.010,259.27434041,6222.584170,260.27434041,1600238103.011,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877548418E+00,1.9901913353E+00,4.0322199084E+02,4.0382239896E+02,9.3399969805E-02
2020-09-16,06:35:03.038,259.27434072,6222.584177,260.27434072,1600238103.038,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129714E+00,1.9895486781E+00,4.0322199084E+02,4.0382239896E+02,9.3399969805E-02
2020-09-16,06:35:03.059,259.27434096,6222.584183,260.27434096,1600238103.059,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129714E+00,1.9895493333E+00,4.0322199084E+02,4.0382256058E+02,9.3450220824E-02
2020-09-16,06:35:03.079,259.27434120,6222.584189,260.27434120,1600238103.080,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129714E+00,1.9895499884E+00,4.0315505491E+02,4.0375568654E+02,9.3450220824E-02
2020-09-16,06:35:03.108,259.27434154,6222.584197,260.27434154,1600238103.109,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876927011E+00,1.9901304291E+00,4.0315505491E+02,4.0375568654E+02,9.3450220824E-02
2020-09-16,06:35:03.132,259.27434182,6222.584204,260.27434182,1600238103.133,0,963,1.5154026794E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876927011E+00,1.9901312715E+00,4.0315505491E+02,4.0375589426E+02,9.3514816580E-02
2020-09-16,06:35:03.155,259.27434208,6222.584210,260.27434208,1600238103.156,0,963,1.5153166199E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876927011E+00,1.9901321139E+00,4.0329823202E+02,4.0389949255E+02,9.3514816580E-02
2020-09-16,06:35:03.186,259.27434243,6222.584218,260.27434243,1600238103.186,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209405E+00,1.9895596515E+00,4.0329823202E+02,4.0389949255E+02,9.3514816580E-02
2020-09-16,06:35:03.210,259.27434271,6222.584225,260.27434271,1600238103.210,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209405E+00,1.9895589734E+00,4.0329823202E+02,4.0389932523E+02,9.3462802248E-02
2020-09-16,06:35:03.230,259.27434294,6222.584231,260.27434294,1600238103.230,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209405E+00,1.9895582953E+00,4.0314951852E+02,4.0375022282E+02,9.3462802248E-02
2020-09-16,06:35:03.256,259.27434324,6222.584238,260.27434324,1600238103.256,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929618E+00,1.9901310182E+00,4.0314951852E+02,4.0375022282E+02,9.3462802248E-02
2020-09-16,06:35:03.276,259.27434348,6222.584244,260.27434348,1600238103.277,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929618E+00,1.9901342598E+00,4.0314951852E+02,4.0375102213E+02,9.3711370788E-02
2020-09-16,06:35:03.298,259.27434373,6222.584249,260.27434373,1600238103.298,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929618E+00,1.9901375014E+00,4.0313066891E+02,4.0373294369E+02,9.3711370788E-02
2020-09-16,06:35:03.325,259.27434404,6222.584257,260.27434404,1600238103.325,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058384E+00,1.9893494100E+00,4.0313066891E+02,4.0373294369E+02,9.3711370788E-02
2020-09-16,06:35:03.355,259.27434440,6222.584266,260.27434440,1600238103.356,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058384E+00,1.9893468177E+00,4.0313066891E+02,4.0373230424E+02,9.3512509286E-02
2020-09-16,06:35:03.388,259.27434477,6222.584274,260.27434477,1600238103.388,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058384E+00,1.9893442253E+00,4.0318401331E+02,4.0378508871E+02,9.3512509286E-02
2020-09-16,06:35:03.414,259.27434507,6222.584282,260.27434507,1600238103.414,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875730E+00,1.9894260602E+00,4.0318401331E+02,4.0378508871E+02,9.3512509286E-02
2020-09-16,06:35:03.434,259.27434531,6222.584287,260.27434531,1600238103.435,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875730E+00,1.9894267317E+00,4.0318401331E+02,4.0378525438E+02,9.3564021821E-02
2020-09-16,06:35:03.457,259.27434557,6222.584294,260.27434557,1600238103.457,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875730E+00,1.9894274033E+00,4.0316278151E+02,4.0376415657E+02,9.3564021821E-02
2020-09-16,06:35:03.493,259.27434598,6222.584304,260.27434598,1600238103.493,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046737E+00,1.9898450162E+00,4.0316278151E+02,4.0376415657E+02,9.3564021821E-02
2020-09-16,06:35:03.513,259.27434623,6222.584309,260.27434623,1600238103.514,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046737E+00,1.9898447568E+00,4.0316278151E+02,4.0376409260E+02,9.3544130519E-02
2020-09-16,06:35:03.535,259.27434647,6222.584315,260.27434647,1600238103.535,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046737E+00,1.9898444975E+00,4.0316513218E+02,4.0376638281E+02,9.3544130519E-02
2020-09-16,06:35:03.563,259.27434681,6222.584323,260.27434681,1600238103.564,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109617E+00,1.9899509159E+00,4.0316513218E+02,4.0376638281E+02,9.3544130519E-02
2020-09-16,06:35:03.585,259.27434705,6222.584329,260.27434705,1600238103.585,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109617E+00,1.9899501129E+00,4.0316513218E+02,4.0376618477E+02,9.3482547216E-02
2020-09-16,06:35:03.607,259.27434730,6222.584335,260.27434730,1600238103.607,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109617E+00,1.9899493098E+00,4.0317796224E+02,4.0377883591E+02,9.3482547216E-02
2020-09-16,06:35:03.634,259.27434763,6222.584343,260.27434763,1600238103.635,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878971606E+00,1.9903359826E+00,4.0317796224E+02,4.0377883591E+02,9.3482547216E-02
2020-09-16,06:35:03.658,259.27434791,6222.584350,260.27434791,1600238103.659,0,963,1.5151158142E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878971606E+00,1.9903381837E+00,4.0317796224E+02,4.0377937866E+02,9.3651316713E-02
2020-09-16,06:35:03.684,259.27434821,6222.584357,260.27434821,1600238103.685,0,963,1.5150217111E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878971606E+00,1.9903403849E+00,4.0324171264E+02,4.0384376699E+02,9.3651316713E-02
2020-09-16,06:35:03.719,259.27434860,6222.584366,260.27434860,1600238103.719,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291389E+00,1.9898717879E+00,4.0324171264E+02,4.0384376699E+02,9.3651316713E-02
2020-09-16,06:35:03.740,259.27434885,6222.584372,260.27434885,1600238103.741,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291389E+00,1.9898695757E+00,4.0324171264E+02,4.0384322132E+02,9.3481665238E-02
2020-09-16,06:35:03.762,259.27434910,6222.584378,260.27434910,1600238103.762,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291389E+00,1.9898673636E+00,4.0316869230E+02,4.0376954649E+02,9.3481665238E-02
2020-09-16,06:35:03.789,259.27434942,6222.584386,260.27434942,1600238103.790,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366191E+00,1.9895744850E+00,4.0316869230E+02,4.0376954649E+02,9.3481665238E-02
2020-09-16,06:35:03.812,259.27434968,6222.584392,260.27434968,1600238103.812,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366191E+00,1.9895756695E+00,4.0316869230E+02,4.0376983865E+02,9.3572515387E-02
2020-09-16,06:35:03.832,259.27434992,6222.584398,260.27434992,1600238103.833,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366191E+00,1.9895768539E+00,4.0323273083E+02,4.0383426487E+02,9.3572515387E-02
2020-09-16,06:35:03.858,259.27435022,6222.584405,260.27435022,1600238103.859,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520250E+00,1.9893920331E+00,4.0323273083E+02,4.0383426487E+02,9.3572515387E-02
2020-09-16,06:35:03.880,259.27435046,6222.584411,260.27435046,1600238103.880,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520250E+00,1.9893914131E+00,4.0323273083E+02,4.0383411189E+02,9.3524950378E-02
2020-09-16,06:35:03.901,259.27435071,6222.584417,260.27435071,1600238103.901,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520250E+00,1.9893907930E+00,4.0321543280E+02,4.0381663507E+02,9.3524950378E-02
2020-09-16,06:35:03.927,259.27435102,6222.584424,260.27435102,1600238103.928,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691389E+00,1.9897082961E+00,4.0321543280E+02,4.0381663507E+02,9.3524950378E-02
2020-09-16,06:35:03.947,259.27435125,6222.584430,260.27435125,1600238103.948,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691389E+00,1.9897076544E+00,4.0321543280E+02,4.0381647678E+02,9.3475732505E-02
2020-09-16,06:35:03.969,259.27435149,6222.584436,260.27435149,1600238103.969,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691389E+00,1.9897070126E+00,4.0318662048E+02,4.0378746323E+02,9.3475732505E-02
2020-09-16,06:35:03.996,259.27435181,6222.584443,260.27435181,1600238103.996,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143207E+00,1.9893517592E+00,4.0318662048E+02,4.0378746323E+02,9.3475732505E-02
2020-09-16,06:35:04.016,259.27435205,6222.584449,260.27435205,1600238104.017,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143207E+00,1.9893533363E+00,4.0318662048E+02,4.0378785231E+02,9.3596717429E-02
2020-09-16,06:35:04.038,259.27435229,6222.584455,260.27435229,1600238104.038,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143207E+00,1.9893549135E+00,4.0317378207E+02,4.0377538383E+02,9.3596717429E-02
2020-09-16,06:35:04.069,259.27435266,6222.584464,260.27435266,1600238104.070,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133067E+00,1.9891536525E+00,4.0317378207E+02,4.0377538383E+02,9.3596717429E-02
2020-09-16,06:35:04.096,259.27435297,6222.584471,260.27435297,1600238104.097,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133067E+00,1.9891537241E+00,4.0317378207E+02,4.0377540148E+02,9.3602204932E-02
2020-09-16,06:35:04.119,259.27435324,6222.584478,260.27435324,1600238104.120,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133067E+00,1.9891537956E+00,4.0324055663E+02,4.0384229333E+02,9.3602204932E-02
2020-09-16,06:35:04.145,259.27435354,6222.584485,260.27435354,1600238104.146,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192808E+00,1.9900608826E+00,4.0324055663E+02,4.0384229333E+02,9.3602204932E-02
2020-09-16,06:35:04.167,259.27435378,6222.584491,260.27435378,1600238104.167,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192808E+00,1.9900593303E+00,4.0324055663E+02,4.0384191046E+02,9.3483169832E-02
2020-09-16,06:35:04.188,259.27435404,6222.584497,260.27435404,1600238104.189,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192808E+00,1.9900577781E+00,4.0315195178E+02,4.0375279070E+02,9.3483169832E-02
2020-09-16,06:35:04.219,259.27435439,6222.584505,260.27435439,1600238104.219,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877491345E+00,1.9901877910E+00,4.0315195178E+02,4.0375279070E+02,9.3483169832E-02
2020-09-16,06:35:04.240,259.27435464,6222.584511,260.27435464,1600238104.241,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877491345E+00,1.9901879946E+00,4.0315195178E+02,4.0375284089E+02,9.3498778317E-02
2020-09-16,06:35:04.262,259.27435488,6222.584517,260.27435488,1600238104.262,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877491345E+00,1.9901881982E+00,4.0331394201E+02,4.0391512278E+02,9.3498778317E-02
2020-09-16,06:35:04.290,259.27435522,6222.584525,260.27435522,1600238104.291,0,963,1.5144570923E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882804135E+00,1.9907201291E+00,4.0331394201E+02,4.0391512278E+02,9.3498778317E-02
2020-09-16,06:35:04.312,259.27435546,6222.584531,260.27435546,1600238104.312,0,963,1.5147792562E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882804135E+00,1.9907225555E+00,4.0331394201E+02,4.0391572114E+02,9.3684781390E-02
2020-09-16,06:35:04.332,259.27435571,6222.584537,260.27435571,1600238104.333,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882804135E+00,1.9907249819E+00,4.0321177576E+02,4.0381400067E+02,9.3684781390E-02
2020-09-16,06:35:04.358,259.27435601,6222.584544,260.27435601,1600238104.359,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556757E+00,1.9897991071E+00,4.0321177576E+02,4.0381400067E+02,9.3684781390E-02
2020-09-16,06:35:04.380,259.27435625,6222.584550,260.27435625,1600238104.380,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556757E+00,1.9897978393E+00,4.0321177576E+02,4.0381368795E+02,9.3587546585E-02
2020-09-16,06:35:04.401,259.27435650,6222.584556,260.27435650,1600238104.402,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556757E+00,1.9897965715E+00,4.0322343662E+02,4.0382505348E+02,9.3587546585E-02
2020-09-16,06:35:04.427,259.27435679,6222.584563,260.27435679,1600238104.427,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787372E+00,1.9901200298E+00,4.0322343662E+02,4.0382505348E+02,9.3587546585E-02
2020-09-16,06:35:04.459,259.27435716,6222.584572,260.27435716,1600238104.459,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787372E+00,1.9901186875E+00,4.0322343662E+02,4.0382472243E+02,9.3484618792E-02
2020-09-16,06:35:04.493,259.27435756,6222.584581,260.27435756,1600238104.493,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876787372E+00,1.9901173452E+00,4.0323514100E+02,4.0383611322E+02,9.3484618792E-02
2020-09-16,06:35:04.522,259.27435789,6222.584589,260.27435789,1600238104.522,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832941E+00,1.9898215396E+00,4.0323514100E+02,4.0383611322E+02,9.3484618792E-02
2020-09-16,06:35:04.542,259.27435814,6222.584595,260.27435814,1600238104.543,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832941E+00,1.9898221934E+00,4.0323514100E+02,4.0383627450E+02,9.3534761866E-02
2020-09-16,06:35:04.563,259.27435838,6222.584601,260.27435838,1600238104.564,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832941E+00,1.9898228472E+00,4.0320527621E+02,4.0380652645E+02,9.3534761866E-02
2020-09-16,06:35:04.591,259.27435869,6222.584609,260.27435869,1600238104.591,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876930190E+00,1.9901329524E+00,4.0320527621E+02,4.0380652645E+02,9.3534761866E-02
2020-09-16,06:35:04.615,259.27435897,6222.584615,260.27435897,1600238104.615,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876930190E+00,1.9901329733E+00,4.0320527621E+02,4.0380653161E+02,9.3536366940E-02
2020-09-16,06:35:04.634,259.27435920,6222.584621,260.27435920,1600238104.635,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876930190E+00,1.9901329943E+00,4.0326460159E+02,4.0386595062E+02,9.3536366940E-02
2020-09-16,06:35:04.664,259.27435955,6222.584629,260.27435955,1600238104.665,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279337E+00,1.9896673380E+00,4.0326460159E+02,4.0386595062E+02,9.3536366940E-02
2020-09-16,06:35:04.690,259.27435984,6222.584636,260.27435984,1600238104.690,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279337E+00,1.9896675032E+00,4.0326460159E+02,4.0386599138E+02,9.3549037056E-02
2020-09-16,06:35:04.711,259.27436009,6222.584642,260.27436009,1600238104.712,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279337E+00,1.9896676684E+00,4.0316160139E+02,4.0376287831E+02,9.3549037056E-02
2020-09-16,06:35:04.740,259.27436042,6222.584650,260.27436042,1600238104.740,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246814E+00,1.9901650259E+00,4.0316160139E+02,4.0376287831E+02,9.3549037056E-02
2020-09-16,06:35:04.762,259.27436067,6222.584656,260.27436067,1600238104.762,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246814E+00,1.9901650253E+00,4.0316160139E+02,4.0376287815E+02,9.3548985725E-02
2020-09-16,06:35:04.788,259.27436097,6222.584663,260.27436097,1600238104.788,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246814E+00,1.9901650246E+00,4.0318639845E+02,4.0378771203E+02,9.3548985725E-02
2020-09-16,06:35:04.822,259.27436137,6222.584673,260.27436137,1600238104.822,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307747E+00,1.9898707571E+00,4.0318639845E+02,4.0378771203E+02,9.3548985725E-02
2020-09-16,06:35:04.842,259.27436161,6222.584679,260.27436161,1600238104.843,0,963,1.5154235840E+02,5.9998710632E+01,2.6250000000E+01,6.0219932556E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307747E+00,1.9898700442E+00,4.0318639845E+02,4.0378753621E+02,9.3494313029E-02
2020-09-16,06:35:04.864,259.27436185,6222.584684,260.27436185,1600238104.864,0,963,1.5151426392E+02,5.9998735046E+01,2.6250000000E+01,6.0219871521E+01,5.9998735046E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874307747E+00,1.9898693314E+00,4.0322991640E+02,4.0383094320E+02,9.3494313029E-02
2020-09-16,06:35:04.894,259.27436220,6222.584693,260.27436220,1600238104.894,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959225E+00,1.9900346817E+00,4.0322991640E+02,4.0383094320E+02,9.3494313029E-02
2020-09-16,06:35:04.914,259.27436243,6222.584698,260.27436243,1600238104.914,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959225E+00,1.9900353315E+00,4.0322991640E+02,4.0383110346E+02,9.3544141258E-02
2020-09-16,06:35:04.934,259.27436267,6222.584704,260.27436267,1600238104.935,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875959225E+00,1.9900359813E+00,4.0323906614E+02,4.0384042711E+02,9.3544141258E-02
2020-09-16,06:35:04.961,259.27436299,6222.584712,260.27436299,1600238104.962,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468915E+00,1.9890857853E+00,4.0323906614E+02,4.0384042711E+02,9.3544141258E-02
2020-09-16,06:35:04.983,259.27436323,6222.584718,260.27436323,1600238104.983,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468915E+00,1.9890841244E+00,4.0323906614E+02,4.0384001726E+02,9.3416717515E-02
2020-09-16,06:35:05.006,259.27436350,6222.584724,260.27436350,1600238105.006,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468915E+00,1.9890824635E+00,4.0317033028E+02,4.0377076918E+02,9.3416717515E-02
2020-09-16,06:35:05.035,259.27436383,6222.584732,260.27436383,1600238105.035,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269180E+00,1.9893628333E+00,4.0317033028E+02,4.0377076918E+02,9.3416717515E-02
2020-09-16,06:35:05.055,259.27436407,6222.584738,260.27436407,1600238105.056,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269180E+00,1.9893651687E+00,4.0317033028E+02,4.0377134528E+02,9.3595862347E-02
2020-09-16,06:35:05.076,259.27436432,6222.584744,260.27436432,1600238105.077,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269180E+00,1.9893675040E+00,4.0317537169E+02,4.0377697033E+02,9.3595862347E-02
2020-09-16,06:35:05.107,259.27436466,6222.584752,260.27436466,1600238105.107,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918224E+00,1.9894324881E+00,4.0317537169E+02,4.0377697033E+02,9.3595862347E-02
2020-09-16,06:35:05.127,259.27436490,6222.584758,260.27436490,1600238105.127,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918224E+00,1.9894307492E+00,4.0317537169E+02,4.0377654136E+02,9.3462472944E-02
2020-09-16,06:35:05.148,259.27436514,6222.584763,260.27436514,1600238105.148,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918224E+00,1.9894290103E+00,4.0319728568E+02,4.0379805904E+02,9.3462472944E-02
2020-09-16,06:35:05.180,259.27436551,6222.584772,260.27436551,1600238105.180,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091163E+00,1.9895464480E+00,4.0319728568E+02,4.0379805904E+02,9.3462472944E-02
2020-09-16,06:35:05.207,259.27436582,6222.584780,260.27436582,1600238105.207,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091163E+00,1.9895447569E+00,4.0319728568E+02,4.0379764186E+02,9.3332756881E-02
2020-09-16,06:35:05.226,259.27436605,6222.584785,260.27436605,1600238105.227,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091163E+00,1.9895430658E+00,4.0323437586E+02,4.0383437006E+02,9.3332756881E-02
2020-09-16,06:35:05.253,259.27436637,6222.584793,260.27436637,1600238105.254,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838777E+00,1.9894176738E+00,4.0323437586E+02,4.0383437006E+02,9.3332756881E-02
2020-09-16,06:35:05.275,259.27436661,6222.584799,260.27436661,1600238105.275,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838777E+00,1.9894214805E+00,4.0323437586E+02,4.0383530925E+02,9.3624766800E-02
2020-09-16,06:35:05.296,259.27436685,6222.584804,260.27436685,1600238105.296,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838777E+00,1.9894252873E+00,4.0314094727E+02,4.0374268042E+02,9.3624766800E-02
2020-09-16,06:35:05.325,259.27436719,6222.584813,260.27436719,1600238105.325,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729501E+00,1.9895144691E+00,4.0314094727E+02,4.0374268042E+02,9.3624766800E-02
2020-09-16,06:35:05.345,259.27436743,6222.584818,260.27436743,1600238105.346,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729501E+00,1.9895136372E+00,4.0314094727E+02,4.0374247523E+02,9.3560954850E-02
2020-09-16,06:35:05.367,259.27436767,6222.584824,260.27436767,1600238105.367,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729501E+00,1.9895128053E+00,4.0320084504E+02,4.0380225716E+02,9.3560954850E-02
2020-09-16,06:35:05.395,259.27436801,6222.584832,260.27436801,1600238105.396,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244940E+00,1.9892640441E+00,4.0320084504E+02,4.0380225716E+02,9.3560954850E-02
2020-09-16,06:35:05.417,259.27436825,6222.584838,260.27436825,1600238105.417,0,963,1.5147212219E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244940E+00,1.9892636370E+00,4.0320084504E+02,4.0380215672E+02,9.3529725349E-02
2020-09-16,06:35:05.437,259.27436850,6222.584844,260.27436850,1600238105.438,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244940E+00,1.9892632299E+00,4.0322973259E+02,4.0383098691E+02,9.3529725349E-02
2020-09-16,06:35:05.463,259.27436880,6222.584851,260.27436880,1600238105.464,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756561E+00,1.9888138411E+00,4.0322973259E+02,4.0383098691E+02,9.3529725349E-02
2020-09-16,06:35:05.484,259.27436904,6222.584857,260.27436904,1600238105.485,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756561E+00,1.9888150045E+00,4.0322973259E+02,4.0383127403E+02,9.3618997833E-02
2020-09-16,06:35:05.506,259.27436928,6222.584863,260.27436928,1600238105.506,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756561E+00,1.9888161679E+00,4.0309709182E+02,4.0369872242E+02,9.3618997833E-02
2020-09-16,06:35:05.532,259.27436959,6222.584870,260.27436959,1600238105.533,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933127E+00,1.9894345834E+00,4.0309709182E+02,4.0369872242E+02,9.3618997833E-02
2020-09-16,06:35:05.563,259.27436995,6222.584879,260.27436995,1600238105.564,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933127E+00,1.9894350935E+00,4.0309709182E+02,4.0369884822E+02,9.3658124608E-02
2020-09-16,06:35:05.595,259.27437032,6222.584888,260.27437032,1600238105.596,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933127E+00,1.9894356036E+00,4.0320455475E+02,4.0380659742E+02,9.3658124608E-02
2020-09-16,06:35:05.625,259.27437066,6222.584896,260.27437066,1600238105.625,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028158E+00,1.9893449954E+00,4.0320455475E+02,4.0380659742E+02,9.3658124608E-02
2020-09-16,06:35:05.645,259.27437090,6222.584902,260.27437090,1600238105.646,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028158E+00,1.9893423022E+00,4.0320455475E+02,4.0380593296E+02,9.3451524475E-02
2020-09-16,06:35:05.667,259.27437115,6222.584908,260.27437115,1600238105.667,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028158E+00,1.9893396090E+00,4.0317970372E+02,4.0378038046E+02,9.3451524475E-02
2020-09-16,06:35:05.694,259.27437147,6222.584915,260.27437147,1600238105.695,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871603753E+00,1.9895974844E+00,4.0317970372E+02,4.0378038046E+02,9.3451524475E-02
2020-09-16,06:35:05.717,259.27437172,6222.584921,260.27437172,1600238105.717,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871603753E+00,1.9895996853E+00,4.0317970372E+02,4.0378092334E+02,9.3620336762E-02
2020-09-16,06:35:05.737,259.27437197,6222.584927,260.27437197,1600238105.738,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871603753E+00,1.9896018862E+00,4.0327032724E+02,4.0387222501E+02,9.3620336762E-02
2020-09-16,06:35:05.766,259.27437230,6222.584935,260.27437230,1600238105.767,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079580E+00,1.9901501417E+00,4.0327032724E+02,4.0387222501E+02,9.3620336762E-02
2020-09-16,06:35:05.788,259.27437255,6222.584941,260.27437255,1600238105.788,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079580E+00,1.9901484155E+00,4.0327032724E+02,4.0387179922E+02,9.3487966735E-02
2020-09-16,06:35:05.809,259.27437280,6222.584947,260.27437280,1600238105.810,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079580E+00,1.9901466892E+00,4.0312998087E+02,4.0373081789E+02,9.3487966735E-02
2020-09-16,06:35:05.841,259.27437316,6222.584956,260.27437316,1600238105.841,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878913317E+00,1.9903302878E+00,4.0312998087E+02,4.0373081789E+02,9.3487966735E-02
2020-09-16,06:35:05.861,259.27437340,6222.584962,260.27437340,1600238105.862,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878913317E+00,1.9903319724E+00,4.0312998087E+02,4.0373123320E+02,9.3617125360E-02
2020-09-16,06:35:05.891,259.27437375,6222.584970,260.27437375,1600238105.892,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878913317E+00,1.9903336569E+00,4.0323334930E+02,4.0383517123E+02,9.3617125360E-02
2020-09-16,06:35:05.924,259.27437413,6222.584979,260.27437413,1600238105.925,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959353E+00,1.9897375290E+00,4.0323334930E+02,4.0383517123E+02,9.3617125360E-02
2020-09-16,06:35:05.946,259.27437438,6222.584985,260.27437438,1600238105.946,0,963,1.5150672913E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959353E+00,1.9897373904E+00,4.0323334930E+02,4.0383513704E+02,9.3606495928E-02
2020-09-16,06:35:05.967,259.27437462,6222.584991,260.27437462,1600238105.967,0,963,1.5149167938E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959353E+00,1.9897372518E+00,4.0317292096E+02,4.0377458433E+02,9.3606495928E-02
2020-09-16,06:35:05.993,259.27437493,6222.584998,260.27437493,1600238105.994,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160977E+00,1.9896573161E+00,4.0317292096E+02,4.0377458433E+02,9.3606495928E-02
2020-09-16,06:35:06.013,259.27437516,6222.585004,260.27437516,1600238106.014,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160977E+00,1.9896571761E+00,4.0317292096E+02,4.0377454979E+02,9.3595756703E-02
2020-09-16,06:35:06.035,259.27437541,6222.585010,260.27437541,1600238106.035,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160977E+00,1.9896570361E+00,4.0322319836E+02,4.0382486767E+02,9.3595756703E-02
2020-09-16,06:35:06.063,259.27437574,6222.585018,260.27437574,1600238106.064,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546870E+00,1.9896956728E+00,4.0322319836E+02,4.0382486767E+02,9.3595756703E-02
2020-09-16,06:35:06.085,259.27437600,6222.585024,260.27437600,1600238106.086,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546870E+00,1.9896933700E+00,4.0322319836E+02,4.0382429962E+02,9.3419137192E-02
2020-09-16,06:35:06.105,259.27437623,6222.585029,260.27437623,1600238106.106,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546870E+00,1.9896910673E+00,4.0331220390E+02,4.0391286967E+02,9.3419137192E-02
2020-09-16,06:35:06.134,259.27437655,6222.585037,260.27437655,1600238106.134,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486566E+00,1.9891844165E+00,4.0331220390E+02,4.0391286967E+02,9.3419137192E-02
2020-09-16,06:35:06.157,259.27437682,6222.585044,260.27437682,1600238106.157,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486566E+00,1.9891856417E+00,4.0331220390E+02,4.0391317205E+02,9.3513131557E-02
2020-09-16,06:35:06.177,259.27437706,6222.585049,260.27437706,1600238106.178,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486566E+00,1.9891868669E+00,4.0313142909E+02,4.0373243011E+02,9.3513131557E-02
2020-09-16,06:35:06.206,259.27437738,6222.585057,260.27437738,1600238106.206,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872038E+00,1.9898261977E+00,4.0313142909E+02,4.0373243011E+02,9.3513131557E-02
2020-09-16,06:35:06.227,259.27437764,6222.585063,260.27437764,1600238106.228,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872038E+00,1.9898246367E+00,4.0313142909E+02,4.0373204516E+02,9.3393414937E-02
2020-09-16,06:35:06.249,259.27437788,6222.585069,260.27437788,1600238106.249,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872038E+00,1.9898230757E+00,4.0318715749E+02,4.0378747158E+02,9.3393414937E-02
2020-09-16,06:35:06.280,259.27437825,6222.585078,260.27437825,1600238106.281,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741297E+00,1.9894094953E+00,4.0318715749E+02,4.0378747158E+02,9.3393414937E-02
2020-09-16,06:35:06.309,259.27437858,6222.585086,260.27437858,1600238106.309,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741297E+00,1.9894094180E+00,4.0318715749E+02,4.0378745250E+02,9.3387484034E-02
2020-09-16,06:35:06.331,259.27437883,6222.585092,260.27437883,1600238106.331,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741297E+00,1.9894093407E+00,4.0314080138E+02,4.0374100830E+02,9.3387484034E-02
2020-09-16,06:35:06.358,259.27437916,6222.585100,260.27437916,1600238106.359,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701495E+00,1.9901062135E+00,4.0314080138E+02,4.0374100830E+02,9.3387484034E-02
2020-09-16,06:35:06.380,259.27437940,6222.585106,260.27437940,1600238106.380,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701495E+00,1.9901071003E+00,4.0314080138E+02,4.0374122695E+02,9.3455479975E-02
2020-09-16,06:35:06.401,259.27437964,6222.585111,260.27437964,1600238106.401,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701495E+00,1.9901079870E+00,4.0320830967E+02,4.0380905447E+02,9.3455479975E-02
2020-09-16,06:35:06.427,259.27437995,6222.585119,260.27437995,1600238106.428,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541687E+00,1.9897916186E+00,4.0320830967E+02,4.0380905447E+02,9.3455479975E-02
2020-09-16,06:35:06.448,259.27438020,6222.585125,260.27438020,1600238106.449,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541687E+00,1.9897902411E+00,4.0320830967E+02,4.0380871471E+02,9.3349834960E-02
2020-09-16,06:35:06.470,259.27438045,6222.585131,260.27438045,1600238106.471,0,963,1.5148522949E+02,5.9998771667E+01,2.6312500000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541687E+00,1.9897888636E+00,4.0331383402E+02,4.0391405633E+02,9.3349834960E-02
2020-09-16,06:35:06.499,259.27438078,6222.585139,260.27438078,1600238106.499,0,963,1.5147222900E+02,5.9998771667E+01,2.6281250000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924477E+00,1.9894266996E+00,4.0331383402E+02,4.0391405633E+02,9.3349834960E-02
2020-09-16,06:35:06.519,259.27438102,6222.585144,260.27438102,1600238106.520,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924477E+00,1.9894289324E+00,4.0331383402E+02,4.0391460732E+02,9.3521110275E-02
2020-09-16,06:35:06.540,259.27438126,6222.585150,260.27438126,1600238106.541,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924477E+00,1.9894311652E+00,4.0319622230E+02,4.0379737123E+02,9.3521110275E-02
2020-09-16,06:35:06.569,259.27438159,6222.585158,260.27438159,1600238106.569,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795151E+00,1.9896184621E+00,4.0319622230E+02,4.0379737123E+02,9.3521110275E-02
2020-09-16,06:35:06.591,259.27438184,6222.585164,260.27438184,1600238106.591,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795151E+00,1.9896194545E+00,4.0319622230E+02,4.0379761603E+02,9.3597228462E-02
2020-09-16,06:35:06.615,259.27438212,6222.585171,260.27438212,1600238106.615,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795151E+00,1.9896204469E+00,4.0329701310E+02,4.0389880203E+02,9.3597228462E-02
2020-09-16,06:35:06.641,259.27438242,6222.585178,260.27438242,1600238106.641,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804605E+00,1.9883197966E+00,4.0329701310E+02,4.0389880203E+02,9.3597228462E-02
2020-09-16,06:35:06.671,259.27438278,6222.585187,260.27438278,1600238106.672,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804605E+00,1.9883187001E+00,4.0329701310E+02,4.0389853131E+02,9.3513071907E-02
2020-09-16,06:35:06.703,259.27438315,6222.585196,260.27438315,1600238106.704,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804605E+00,1.9883176037E+00,4.0321691247E+02,4.0381804054E+02,9.3513071907E-02
2020-09-16,06:35:06.730,259.27438345,6222.585203,260.27438345,1600238106.730,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052120E+00,1.9897441037E+00,4.0321691247E+02,4.0381804054E+02,9.3513071907E-02
2020-09-16,06:35:06.750,259.27438369,6222.585209,260.27438369,1600238106.751,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052120E+00,1.9897431269E+00,4.0321691247E+02,4.0381779958E+02,9.3438150920E-02
2020-09-16,06:35:06.772,259.27438394,6222.585214,260.27438394,1600238106.772,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052120E+00,1.9897421500E+00,4.0323287618E+02,4.0383354611E+02,9.3438150920E-02
2020-09-16,06:35:06.799,259.27438425,6222.585222,260.27438425,1600238106.799,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965287E+00,1.9896333335E+00,4.0323287618E+02,4.0383354611E+02,9.3438150920E-02
2020-09-16,06:35:06.819,259.27438449,6222.585228,260.27438449,1600238106.820,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965287E+00,1.9896384928E+00,4.0323287618E+02,4.0383481889E+02,9.3833877670E-02
2020-09-16,06:35:06.841,259.27438473,6222.585234,260.27438473,1600238106.841,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965287E+00,1.9896436523E+00,4.0326894979E+02,4.0387221927E+02,9.3833877670E-02
2020-09-16,06:35:06.868,259.27438506,6222.585241,260.27438506,1600238106.869,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057322E+00,1.9899532365E+00,4.0326894979E+02,4.0387221927E+02,9.3833877670E-02
2020-09-16,06:35:06.891,259.27438531,6222.585248,260.27438531,1600238106.891,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057322E+00,1.9899492634E+00,4.0326894979E+02,4.0387123920E+02,9.3529189449E-02
2020-09-16,06:35:06.911,259.27438556,6222.585253,260.27438556,1600238106.912,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057322E+00,1.9899452903E+00,4.0320615749E+02,4.0380737320E+02,9.3529189449E-02
2020-09-16,06:35:06.937,259.27438586,6222.585261,260.27438586,1600238106.938,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097515E+00,1.9896489463E+00,4.0320615749E+02,4.0380737320E+02,9.3529189449E-02
2020-09-16,06:35:06.959,259.27438610,6222.585266,260.27438610,1600238106.959,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097515E+00,1.9896498909E+00,4.0320615749E+02,4.0380760620E+02,9.3601635882E-02
2020-09-16,06:35:06.984,259.27438640,6222.585274,260.27438640,1600238106.985,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097515E+00,1.9896508354E+00,4.0325024665E+02,4.0385199415E+02,9.3601635882E-02
2020-09-16,06:35:07.019,259.27438681,6222.585283,260.27438681,1600238107.020,0,963,1.5145922852E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127631E+00,1.9901544649E+00,4.0325024665E+02,4.0385199415E+02,9.3601635882E-02
2020-09-16,06:35:07.040,259.27438705,6222.585289,260.27438705,1600238107.041,0,963,1.5148638916E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127631E+00,1.9901539107E+00,4.0325024665E+02,4.0385185745E+02,9.3559137750E-02
2020-09-16,06:35:07.062,259.27438729,6222.585295,260.27438729,1600238107.062,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127631E+00,1.9901533564E+00,4.0316119959E+02,4.0376254088E+02,9.3559137750E-02
2020-09-16,06:35:07.091,259.27438763,6222.585303,260.27438763,1600238107.091,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623830E+00,1.9898025462E+00,4.0316119959E+02,4.0376254088E+02,9.3559137750E-02
2020-09-16,06:35:07.114,259.27438789,6222.585309,260.27438789,1600238107.114,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623830E+00,1.9898015834E+00,4.0316119959E+02,4.0376230343E+02,9.3485298911E-02
2020-09-16,06:35:07.134,259.27438814,6222.585315,260.27438814,1600238107.135,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623830E+00,1.9898006206E+00,4.0315457581E+02,4.0375543233E+02,9.3485298911E-02
2020-09-16,06:35:07.164,259.27438847,6222.585323,260.27438847,1600238107.164,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211703E+00,1.9894589893E+00,4.0315457581E+02,4.0375543233E+02,9.3485298911E-02
2020-09-16,06:35:07.186,259.27438873,6222.585329,260.27438873,1600238107.186,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211703E+00,1.9894573483E+00,4.0315457581E+02,4.0375502753E+02,9.3359417745E-02
2020-09-16,06:35:07.207,259.27438897,6222.585335,260.27438897,1600238107.207,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211703E+00,1.9894557072E+00,4.0322360406E+02,4.0382375373E+02,9.3359417745E-02
2020-09-16,06:35:07.234,259.27438929,6222.585343,260.27438929,1600238107.235,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906566E+00,1.9902261363E+00,4.0322360406E+02,4.0382375373E+02,9.3359417745E-02
2020-09-16,06:35:07.256,259.27438954,6222.585349,260.27438954,1600238107.256,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906566E+00,1.9902284709E+00,4.0322360406E+02,4.0382432949E+02,9.3538433263E-02
2020-09-16,06:35:07.278,259.27438979,6222.585355,260.27438979,1600238107.278,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906566E+00,1.9902308056E+00,4.0320383557E+02,4.0380510728E+02,9.3538433263E-02
2020-09-16,06:35:07.303,259.27439009,6222.585362,260.27439009,1600238107.304,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710704E+00,1.9897105815E+00,4.0320383557E+02,4.0380510728E+02,9.3538433263E-02
2020-09-16,06:35:07.325,259.27439034,6222.585368,260.27439034,1600238107.325,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710704E+00,1.9897123399E+00,4.0320383557E+02,4.0380554101E+02,9.3673294710E-02
2020-09-16,06:35:07.346,259.27439059,6222.585374,260.27439059,1600238107.347,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710704E+00,1.9897140982E+00,4.0312587953E+02,4.0372790228E+02,9.3673294710E-02
2020-09-16,06:35:07.380,259.27439097,6222.585383,260.27439097,1600238107.380,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862741717E+00,1.9887159741E+00,4.0312587953E+02,4.0372790228E+02,9.3673294710E-02
2020-09-16,06:35:07.407,259.27439128,6222.585391,260.27439128,1600238107.407,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862741717E+00,1.9887112096E+00,4.0312587953E+02,4.0372672669E+02,9.3307693402E-02
2020-09-16,06:35:07.427,259.27439153,6222.585397,260.27439153,1600238107.428,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862741717E+00,1.9887064452E+00,4.0330221656E+02,4.0390215045E+02,9.3307693402E-02
2020-09-16,06:35:07.456,259.27439185,6222.585404,260.27439185,1600238107.456,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204587E+00,1.9892534011E+00,4.0330221656E+02,4.0390215045E+02,9.3307693402E-02
2020-09-16,06:35:07.480,259.27439213,6222.585411,260.27439213,1600238107.480,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204587E+00,1.9892539036E+00,4.0330221656E+02,4.0390227444E+02,9.3346236141E-02
2020-09-16,06:35:07.500,259.27439237,6222.585417,260.27439237,1600238107.501,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204587E+00,1.9892544060E+00,4.0315230786E+02,4.0375226664E+02,9.3346236141E-02
2020-09-16,06:35:07.528,259.27439269,6222.585424,260.27439269,1600238107.528,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439418E+00,1.9888774279E+00,4.0315230786E+02,4.0375226664E+02,9.3346236141E-02
2020-09-16,06:35:07.551,259.27439295,6222.585431,260.27439295,1600238107.551,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439418E+00,1.9888785431E+00,4.0315230786E+02,4.0375254182E+02,9.3431810180E-02
2020-09-16,06:35:07.572,259.27439319,6222.585437,260.27439319,1600238107.572,0,963,1.5149182129E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439418E+00,1.9888796584E+00,4.0319682444E+02,4.0379739989E+02,9.3431810180E-02
2020-09-16,06:35:07.601,259.27439354,6222.585445,260.27439354,1600238107.602,0,963,1.5147347412E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996557E+00,1.9901369121E+00,4.0319682444E+02,4.0379739989E+02,9.3431810180E-02
2020-09-16,06:35:07.621,259.27439377,6222.585451,260.27439377,1600238107.622,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996557E+00,1.9901385532E+00,4.0319682444E+02,4.0379780461E+02,9.3557656235E-02
2020-09-16,06:35:07.642,259.27439402,6222.585456,260.27439402,1600238107.643,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996557E+00,1.9901401944E+00,4.0330880599E+02,4.0391035792E+02,9.3557656235E-02
2020-09-16,06:35:07.670,259.27439433,6222.585464,260.27439433,1600238107.670,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881998275E+00,1.9906409802E+00,4.0330880599E+02,4.0391035792E+02,9.3557656235E-02
2020-09-16,06:35:07.690,259.27439457,6222.585470,260.27439457,1600238107.691,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881998275E+00,1.9906397293E+00,4.0330880599E+02,4.0391004941E+02,9.3461755954E-02
2020-09-16,06:35:07.711,259.27439481,6222.585476,260.27439481,1600238107.712,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881998275E+00,1.9906384783E+00,4.0318926977E+02,4.0379002657E+02,9.3461755954E-02
2020-09-16,06:35:07.737,259.27439512,6222.585483,260.27439512,1600238107.738,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051863E+00,1.9898428624E+00,4.0318926977E+02,4.0379002657E+02,9.3461755954E-02
2020-09-16,06:35:07.769,259.27439549,6222.585492,260.27439549,1600238107.770,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051863E+00,1.9898434574E+00,4.0318926977E+02,4.0379017330E+02,9.3507382597E-02
2020-09-16,06:35:07.801,259.27439584,6222.585500,260.27439584,1600238107.801,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051863E+00,1.9898440523E+00,4.0331238325E+02,4.0391361705E+02,9.3507382597E-02
2020-09-16,06:35:07.829,259.27439618,6222.585508,260.27439618,1600238107.830,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382478E+00,1.9903777680E+00,4.0331238325E+02,4.0391361705E+02,9.3507382597E-02
2020-09-16,06:35:07.851,259.27439642,6222.585514,260.27439642,1600238107.851,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382478E+00,1.9903762160E+00,4.0331238325E+02,4.0391323425E+02,9.3388388830E-02
2020-09-16,06:35:07.871,259.27439667,6222.585520,260.27439667,1600238107.872,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382478E+00,1.9903746640E+00,4.0317571267E+02,4.0377597739E+02,9.3388388830E-02
2020-09-16,06:35:07.898,259.27439698,6222.585527,260.27439698,1600238107.899,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969058E+00,1.9895322908E+00,4.0317571267E+02,4.0377597739E+02,9.3388388830E-02
2020-09-16,06:35:07.920,259.27439722,6222.585533,260.27439722,1600238107.920,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969058E+00,1.9895330456E+00,4.0317571267E+02,4.0377616358E+02,9.3446285166E-02
2020-09-16,06:35:07.940,259.27439747,6222.585539,260.27439747,1600238107.941,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969058E+00,1.9895338004E+00,4.0324638448E+02,4.0384712687E+02,9.3446285166E-02
2020-09-16,06:35:07.967,259.27439777,6222.585546,260.27439777,1600238107.967,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869085804E+00,1.9893452442E+00,4.0324638448E+02,4.0384712687E+02,9.3446285166E-02
2020-09-16,06:35:07.990,259.27439804,6222.585553,260.27439804,1600238107.991,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869085804E+00,1.9893459790E+00,4.0324638448E+02,4.0384730819E+02,9.3502658121E-02
2020-09-16,06:35:08.012,259.27439829,6222.585559,260.27439829,1600238108.012,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869085804E+00,1.9893467139E+00,4.0321947874E+02,4.0382054365E+02,9.3502658121E-02
2020-09-16,06:35:08.038,259.27439859,6222.585566,260.27439859,1600238108.038,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962143E+00,1.9896347007E+00,4.0321947874E+02,4.0382054365E+02,9.3502658121E-02
2020-09-16,06:35:08.059,259.27439883,6222.585572,260.27439883,1600238108.059,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962143E+00,1.9896324922E+00,4.0321947874E+02,4.0381999886E+02,9.3333268463E-02
2020-09-16,06:35:08.085,259.27439914,6222.585579,260.27439914,1600238108.086,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962143E+00,1.9896302838E+00,4.0310778723E+02,4.0370759636E+02,9.3333268463E-02
2020-09-16,06:35:08.118,259.27439951,6222.585588,260.27439951,1600238108.118,0,963,1.5147143555E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343361E+00,1.9897685748E+00,4.0310778723E+02,4.0370759636E+02,9.3333268463E-02
2020-09-16,06:35:08.141,259.27439978,6222.585595,260.27439978,1600238108.141,0,963,1.5147525024E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343361E+00,1.9897704517E+00,4.0310778723E+02,4.0370805919E+02,9.3477214986E-02
2020-09-16,06:35:08.161,259.27440002,6222.585601,260.27440002,1600238108.162,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343361E+00,1.9897723285E+00,4.0316781519E+02,4.0376863945E+02,9.3477214986E-02
2020-09-16,06:35:08.187,259.27440032,6222.585608,260.27440032,1600238108.188,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207584E+00,1.9892581208E+00,4.0316781519E+02,4.0376863945E+02,9.3477214986E-02
2020-09-16,06:35:08.209,259.27440057,6222.585614,260.27440057,1600238108.209,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207584E+00,1.9892589670E+00,4.0316781519E+02,4.0376884822E+02,9.3542133626E-02
2020-09-16,06:35:08.230,259.27440081,6222.585619,260.27440081,1600238108.230,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207584E+00,1.9892598132E+00,4.0317117465E+02,4.0377242145E+02,9.3542133626E-02
2020-09-16,06:35:08.259,259.27440115,6222.585628,260.27440115,1600238108.259,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463212E+00,1.9889850391E+00,4.0317117465E+02,4.0377242145E+02,9.3542133626E-02
2020-09-16,06:35:08.279,259.27440139,6222.585633,260.27440139,1600238108.280,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463212E+00,1.9889873976E+00,4.0317117465E+02,4.0377300338E+02,9.3723089701E-02
2020-09-16,06:35:08.303,259.27440167,6222.585640,260.27440167,1600238108.304,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463212E+00,1.9889897561E+00,4.0320960621E+02,4.0381207429E+02,9.3723089701E-02
2020-09-16,06:35:08.332,259.27440200,6222.585648,260.27440200,1600238108.333,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981793E+00,1.9888414320E+00,4.0320960621E+02,4.0381207429E+02,9.3723089701E-02
2020-09-16,06:35:08.354,259.27440225,6222.585654,260.27440225,1600238108.354,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981793E+00,1.9888387731E+00,4.0320960621E+02,4.0381141814E+02,9.3519074453E-02
2020-09-16,06:35:08.377,259.27440251,6222.585660,260.27440251,1600238108.377,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981793E+00,1.9888361143E+00,4.0315366922E+02,4.0375474162E+02,9.3519074453E-02
2020-09-16,06:35:08.404,259.27440282,6222.585668,260.27440282,1600238108.404,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878107405E+00,1.9902504091E+00,4.0315366922E+02,4.0375474162E+02,9.3519074453E-02
2020-09-16,06:35:08.424,259.27440307,6222.585674,260.27440307,1600238108.425,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878107405E+00,1.9902506607E+00,4.0315366922E+02,4.0375480363E+02,9.3538360153E-02
2020-09-16,06:35:08.446,259.27440331,6222.585679,260.27440331,1600238108.446,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878107405E+00,1.9902509122E+00,4.0318237367E+02,4.0378361291E+02,9.3538360153E-02
2020-09-16,06:35:08.477,259.27440368,6222.585688,260.27440368,1600238108.478,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221937E+00,1.9897617657E+00,4.0318237367E+02,4.0378361291E+02,9.3538360153E-02
2020-09-16,06:35:08.503,259.27440398,6222.585696,260.27440398,1600238108.504,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221937E+00,1.9897598534E+00,4.0318237367E+02,4.0378314127E+02,9.3391702739E-02
2020-09-16,06:35:08.525,259.27440422,6222.585701,260.27440422,1600238108.525,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873221937E+00,1.9897579412E+00,4.0324373320E+02,4.0384412052E+02,9.3391702739E-02
2020-09-16,06:35:08.553,259.27440456,6222.585709,260.27440456,1600238108.554,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380554E+00,1.9895735773E+00,4.0324373320E+02,4.0384412052E+02,9.3391702739E-02
2020-09-16,06:35:08.575,259.27440480,6222.585715,260.27440480,1600238108.575,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380554E+00,1.9895742997E+00,4.0324373320E+02,4.0384429875E+02,9.3447115300E-02
2020-09-16,06:35:08.595,259.27440505,6222.585721,260.27440505,1600238108.596,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380554E+00,1.9895750222E+00,4.0315250275E+02,4.0375311061E+02,9.3447115300E-02
2020-09-16,06:35:08.621,259.27440535,6222.585728,260.27440535,1600238108.622,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443706E+00,1.9896814678E+00,4.0315250275E+02,4.0375311061E+02,9.3447115300E-02
2020-09-16,06:35:08.642,259.27440559,6222.585734,260.27440559,1600238108.643,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443706E+00,1.9896819626E+00,4.0315250275E+02,4.0375323264E+02,9.3485065900E-02
2020-09-16,06:35:08.664,259.27440583,6222.585740,260.27440583,1600238108.664,0,963,1.5148287964E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443706E+00,1.9896824574E+00,4.0317244094E+02,4.0377332259E+02,9.3485065900E-02
2020-09-16,06:35:08.690,259.27440615,6222.585747,260.27440615,1600238108.691,0,963,1.5153060150E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641493E+00,1.9895020150E+00,4.0317244094E+02,4.0377332259E+02,9.3485065900E-02
2020-09-16,06:35:08.711,259.27440639,6222.585753,260.27440639,1600238108.712,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641493E+00,1.9895040624E+00,4.0317244094E+02,4.0377382764E+02,9.3642117795E-02
2020-09-16,06:35:08.733,259.27440663,6222.585759,260.27440663,1600238108.733,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641493E+00,1.9895061099E+00,4.0315717132E+02,4.0375904029E+02,9.3642117795E-02
2020-09-16,06:35:08.762,259.27440697,6222.585767,260.27440697,1600238108.762,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700928E+00,1.9896121836E+00,4.0315717132E+02,4.0375904029E+02,9.3642117795E-02
2020-09-16,06:35:08.782,259.27440721,6222.585773,260.27440721,1600238108.783,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700928E+00,1.9896127669E+00,4.0315717132E+02,4.0375918418E+02,9.3686861935E-02
2020-09-16,06:35:08.803,259.27440745,6222.585779,260.27440745,1600238108.804,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700928E+00,1.9896133503E+00,4.0313533116E+02,4.0373745528E+02,9.3686861935E-02
2020-09-16,06:35:08.832,259.27440779,6222.585787,260.27440779,1600238108.833,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876011491E+00,1.9900449366E+00,4.0313533116E+02,4.0373745528E+02,9.3686861935E-02
2020-09-16,06:35:08.865,259.27440816,6222.585796,260.27440816,1600238108.865,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876011491E+00,1.9900416544E+00,4.0313533116E+02,4.0373664594E+02,9.3435168388E-02
2020-09-16,06:35:08.895,259.27440852,6222.585804,260.27440852,1600238108.896,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876011491E+00,1.9900383722E+00,4.0319637126E+02,4.0379696763E+02,9.3435168388E-02
2020-09-16,06:35:08.921,259.27440882,6222.585812,260.27440882,1600238108.922,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270440E+00,1.9897639310E+00,4.0319637126E+02,4.0379696763E+02,9.3435168388E-02
2020-09-16,06:35:08.944,259.27440907,6222.585818,260.27440907,1600238108.944,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270440E+00,1.9897671972E+00,4.0319637126E+02,4.0379777324E+02,9.3685665990E-02
2020-09-16,06:35:08.963,259.27440931,6222.585823,260.27440931,1600238108.964,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270440E+00,1.9897704633E+00,4.0312178963E+02,4.0372388583E+02,9.3685665990E-02
2020-09-16,06:35:08.990,259.27440962,6222.585831,260.27440962,1600238108.991,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099160E+00,1.9901538060E+00,4.0312178963E+02,4.0372388583E+02,9.3685665990E-02
2020-09-16,06:35:09.012,259.27440986,6222.585837,260.27440986,1600238109.012,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099160E+00,1.9901513655E+00,4.0312178963E+02,4.0372328409E+02,9.3498526909E-02
2020-09-16,06:35:09.032,259.27441010,6222.585842,260.27441010,1600238109.033,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099160E+00,1.9901489250E+00,4.0322232212E+02,4.0382336470E+02,9.3498526909E-02
2020-09-16,06:35:09.062,259.27441044,6222.585851,260.27441044,1600238109.062,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803972E+00,1.9898190019E+00,4.0322232212E+02,4.0382336470E+02,9.3498526909E-02
2020-09-16,06:35:09.082,259.27441068,6222.585856,260.27441068,1600238109.083,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803972E+00,1.9898182137E+00,4.0322232212E+02,4.0382317028E+02,9.3438078210E-02
2020-09-16,06:35:09.104,259.27441093,6222.585862,260.27441093,1600238109.104,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803972E+00,1.9898174255E+00,4.0318987473E+02,4.0379048013E+02,9.3438078210E-02
2020-09-16,06:35:09.130,259.27441123,6222.585869,260.27441123,1600238109.130,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239554E+00,1.9895606692E+00,4.0318987473E+02,4.0379048013E+02,9.3438078210E-02
2020-09-16,06:35:09.151,259.27441147,6222.585875,260.27441147,1600238109.151,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239554E+00,1.9895629921E+00,4.0318987473E+02,4.0379105313E+02,9.3616248378E-02
2020-09-16,06:35:09.178,259.27441179,6222.585883,260.27441179,1600238109.179,0,963,1.5153590393E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239554E+00,1.9895653150E+00,4.0311944872E+02,4.0372109501E+02,9.3616248378E-02
2020-09-16,06:35:09.211,259.27441218,6222.585892,260.27441218,1600238109.212,0,963,1.5152627716E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567381E+00,1.9895981380E+00,4.0311944872E+02,4.0372109501E+02,9.3616248378E-02
2020-09-16,06:35:09.233,259.27441242,6222.585898,260.27441242,1600238109.233,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567381E+00,1.9895976037E+00,4.0311944872E+02,4.0372096324E+02,9.3575268151E-02
2020-09-16,06:35:09.253,259.27441266,6222.585904,260.27441266,1600238109.254,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567381E+00,1.9895970694E+00,4.0315275058E+02,4.0375418301E+02,9.3575268151E-02
2020-09-16,06:35:09.282,259.27441300,6222.585912,260.27441300,1600238109.283,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870409E+00,1.9901280234E+00,4.0315275058E+02,4.0375418301E+02,9.3575268151E-02
2020-09-16,06:35:09.303,259.27441324,6222.585918,260.27441324,1600238109.304,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870409E+00,1.9901273463E+00,4.0315275058E+02,4.0375401606E+02,9.3523350435E-02
2020-09-16,06:35:09.326,259.27441351,6222.585924,260.27441351,1600238109.327,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870409E+00,1.9901266693E+00,4.0317635805E+02,4.0377749177E+02,9.3523350435E-02
2020-09-16,06:35:09.354,259.27441382,6222.585932,260.27441382,1600238109.354,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877872689E+00,1.9902270204E+00,4.0317635805E+02,4.0377749177E+02,9.3523350435E-02
2020-09-16,06:35:09.375,259.27441406,6222.585938,260.27441406,1600238109.375,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877872689E+00,1.9902264277E+00,4.0317635805E+02,4.0377734563E+02,9.3477905550E-02
2020-09-16,06:35:09.397,259.27441432,6222.585944,260.27441432,1600238109.397,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877872689E+00,1.9902258350E+00,4.0321009728E+02,4.0381098900E+02,9.3477905550E-02
2020-09-16,06:35:09.424,259.27441464,6222.585951,260.27441464,1600238109.425,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662960E+00,1.9892036096E+00,4.0321009728E+02,4.0381098900E+02,9.3477905550E-02
2020-09-16,06:35:09.446,259.27441488,6222.585957,260.27441488,1600238109.446,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662960E+00,1.9892027585E+00,4.0321009728E+02,4.0381077901E+02,9.3412615625E-02
2020-09-16,06:35:09.467,259.27441514,6222.585963,260.27441514,1600238109.468,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662960E+00,1.9892019075E+00,4.0319642058E+02,4.0379687196E+02,9.3412615625E-02
2020-09-16,06:35:09.496,259.27441546,6222.585971,260.27441546,1600238109.496,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256800E+00,1.9889609965E+00,4.0319642058E+02,4.0379687196E+02,9.3412615625E-02
2020-09-16,06:35:09.516,259.27441571,6222.585977,260.27441571,1600238109.517,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256800E+00,1.9889619570E+00,4.0319642058E+02,4.0379710899E+02,9.3486316293E-02
2020-09-16,06:35:09.538,259.27441595,6222.585983,260.27441595,1600238109.538,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256800E+00,1.9889629176E+00,4.0315997993E+02,4.0376085105E+02,9.3486316293E-02
2020-09-16,06:35:09.572,259.27441634,6222.585992,260.27441634,1600238109.572,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996687E+00,1.9892372424E+00,4.0315997993E+02,4.0376085105E+02,9.3486316293E-02
2020-09-16,06:35:09.598,259.27441666,6222.586000,260.27441666,1600238109.599,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996687E+00,1.9892358440E+00,4.0315997993E+02,4.0376050607E+02,9.3379036717E-02
2020-09-16,06:35:09.619,259.27441690,6222.586006,260.27441690,1600238109.620,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996687E+00,1.9892344456E+00,4.0317772350E+02,4.0377793107E+02,9.3379036717E-02
2020-09-16,06:35:09.648,259.27441722,6222.586013,260.27441722,1600238109.648,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123834E+00,1.9894474210E+00,4.0317772350E+02,4.0377793107E+02,9.3379036717E-02
2020-09-16,06:35:09.670,259.27441748,6222.586019,260.27441748,1600238109.670,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123834E+00,1.9894484459E+00,4.0317772350E+02,4.0377818390E+02,9.3457655089E-02
2020-09-16,06:35:09.690,259.27441772,6222.586025,260.27441772,1600238109.691,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870123834E+00,1.9894494709E+00,4.0323853649E+02,4.0383934032E+02,9.3457655089E-02
2020-09-16,06:35:09.719,259.27441804,6222.586033,260.27441804,1600238109.719,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879840101E+00,1.9904222893E+00,4.0323853649E+02,4.0383934032E+02,9.3457655089E-02
2020-09-16,06:35:09.740,259.27441830,6222.586039,260.27441830,1600238109.741,0,963,1.5150381470E+02,5.9998771667E+01,2.6250000000E+01,6.0219779968E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879840101E+00,1.9904227708E+00,4.0323853649E+02,4.0383945905E+02,9.3494568958E-02
2020-09-16,06:35:09.762,259.27441854,6222.586045,260.27441854,1600238109.762,0,963,1.5149921265E+02,5.9998966980E+01,2.6250000000E+01,6.0219950867E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879840101E+00,1.9904232522E+00,4.0321913640E+02,4.0382014877E+02,9.3494568958E-02
2020-09-16,06:35:09.790,259.27441888,6222.586053,260.27441888,1600238109.791,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443381E+00,1.9896826727E+00,4.0321913640E+02,4.0382014877E+02,9.3494568958E-02
2020-09-16,06:35:09.812,259.27441912,6222.586059,260.27441912,1600238109.812,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443381E+00,1.9896858372E+00,4.0321913640E+02,4.0382092939E+02,9.3737283650E-02
2020-09-16,06:35:09.832,259.27441936,6222.586065,260.27441936,1600238109.833,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443381E+00,1.9896890017E+00,4.0325323157E+02,4.0385585614E+02,9.3737283650E-02
2020-09-16,06:35:09.864,259.27441972,6222.586073,260.27441972,1600238109.864,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875803836E+00,1.9900254606E+00,4.0325323157E+02,4.0385585614E+02,9.3737283650E-02
2020-09-16,06:35:09.885,259.27441998,6222.586079,260.27441998,1600238109.886,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875803836E+00,1.9900220352E+00,4.0325323157E+02,4.0385501124E+02,9.3474608032E-02
2020-09-16,06:35:09.907,259.27442023,6222.586086,260.27442023,1600238109.908,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875803836E+00,1.9900186098E+00,4.0316710566E+02,4.0376791209E+02,9.3474608032E-02
2020-09-16,06:35:09.937,259.27442058,6222.586094,260.27442058,1600238109.938,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405838E+00,1.9900788839E+00,4.0316710566E+02,4.0376791209E+02,9.3474608032E-02
2020-09-16,06:35:09.970,259.27442095,6222.586103,260.27442095,1600238109.970,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405838E+00,1.9900802774E+00,4.0316710566E+02,4.0376825574E+02,9.3581469301E-02
2020-09-16,06:35:10.000,259.27442131,6222.586111,260.27442131,1600238110.001,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405838E+00,1.9900816709E+00,4.0325809183E+02,4.0385972130E+02,9.3581469301E-02
2020-09-16,06:35:10.029,259.27442164,6222.586119,260.27442164,1600238110.030,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882451287E+00,1.9906869584E+00,4.0325809183E+02,4.0385972130E+02,9.3581469301E-02
2020-09-16,06:35:10.051,259.27442189,6222.586125,260.27442189,1600238110.051,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882451287E+00,1.9906847040E+00,4.0325809183E+02,4.0385916541E+02,9.3408647604E-02
2020-09-16,06:35:10.075,259.27442216,6222.586132,260.27442216,1600238110.075,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882451287E+00,1.9906824496E+00,4.0306757221E+02,4.0366780619E+02,9.3408647604E-02
2020-09-16,06:35:10.105,259.27442251,6222.586140,260.27442251,1600238110.105,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877847512E+00,1.9902215077E+00,4.0306757221E+02,4.0366780619E+02,9.3408647604E-02
2020-09-16,06:35:10.125,259.27442274,6222.586146,260.27442274,1600238110.125,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877847512E+00,1.9902224637E+00,4.0306757221E+02,4.0366804186E+02,9.3481949775E-02
2020-09-16,06:35:10.145,259.27442299,6222.586152,260.27442299,1600238110.146,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877847512E+00,1.9902234197E+00,4.0317386143E+02,4.0377472516E+02,9.3481949775E-02
2020-09-16,06:35:10.174,259.27442332,6222.586160,260.27442332,1600238110.175,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881181852E+00,1.9905572627E+00,4.0317386143E+02,4.0377472516E+02,9.3481949775E-02
2020-09-16,06:35:10.197,259.27442358,6222.586166,260.27442358,1600238110.197,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881181852E+00,1.9905569547E+00,4.0317386143E+02,4.0377464921E+02,9.3458333560E-02
2020-09-16,06:35:10.217,259.27442381,6222.586171,260.27442381,1600238110.217,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881181852E+00,1.9905566466E+00,4.0312683975E+02,4.0372748152E+02,9.3458333560E-02
2020-09-16,06:35:10.243,259.27442412,6222.586179,260.27442412,1600238110.244,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716558E+00,1.9900094469E+00,4.0312683975E+02,4.0372748152E+02,9.3458333560E-02
2020-09-16,06:35:10.265,259.27442436,6222.586185,260.27442436,1600238110.265,0,963,1.5149806213E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716558E+00,1.9900091577E+00,4.0312683975E+02,4.0372741021E+02,9.3436156902E-02
2020-09-16,06:35:10.290,259.27442466,6222.586192,260.27442466,1600238110.291,0,963,1.5152069092E+02,5.9999015808E+01,2.6281250000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716558E+00,1.9900088685E+00,4.0315156122E+02,4.0375209719E+02,9.3436156902E-02
2020-09-16,06:35:10.322,259.27442502,6222.586201,260.27442502,1600238110.322,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292343E+00,1.9897661498E+00,4.0315156122E+02,4.0375209719E+02,9.3436156902E-02
2020-09-16,06:35:10.345,259.27442530,6222.586207,260.27442530,1600238110.346,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292343E+00,1.9897654532E+00,4.0315156122E+02,4.0375192539E+02,9.3382729855E-02
2020-09-16,06:35:10.368,259.27442556,6222.586213,260.27442556,1600238110.368,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292343E+00,1.9897647566E+00,4.0318838126E+02,4.0378862845E+02,9.3382729855E-02
2020-09-16,06:35:10.398,259.27442591,6222.586222,260.27442591,1600238110.399,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881774888E+00,1.9906140505E+00,4.0318838126E+02,4.0378862845E+02,9.3382729855E-02
2020-09-16,06:35:10.420,259.27442616,6222.586228,260.27442616,1600238110.420,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881774888E+00,1.9906162239E+00,4.0318838126E+02,4.0378916429E+02,9.3549348356E-02
2020-09-16,06:35:10.440,259.27442640,6222.586234,260.27442640,1600238110.441,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881774888E+00,1.9906183974E+00,4.0313249910E+02,4.0373373462E+02,9.3549348356E-02
2020-09-16,06:35:10.469,259.27442672,6222.586241,260.27442672,1600238110.469,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873544054E+00,1.9897943035E+00,4.0313249910E+02,4.0373373462E+02,9.3549348356E-02
2020-09-16,06:35:10.490,259.27442698,6222.586247,260.27442698,1600238110.491,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873544054E+00,1.9897940836E+00,4.0313249910E+02,4.0373368040E+02,9.3532485848E-02
2020-09-16,06:35:10.512,259.27442722,6222.586253,260.27442722,1600238110.512,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873544054E+00,1.9897938637E+00,4.0311409762E+02,4.0371519726E+02,9.3532485848E-02
2020-09-16,06:35:10.539,259.27442755,6222.586261,260.27442755,1600238110.540,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210112E+00,1.9898605513E+00,4.0311409762E+02,4.0371519726E+02,9.3532485848E-02
2020-09-16,06:35:10.562,259.27442780,6222.586267,260.27442780,1600238110.562,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210112E+00,1.9898624063E+00,4.0311409762E+02,4.0371565469E+02,9.3674747401E-02
2020-09-16,06:35:10.582,259.27442804,6222.586273,260.27442804,1600238110.583,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210112E+00,1.9898642613E+00,4.0317816464E+02,4.0378027481E+02,9.3674747401E-02
2020-09-16,06:35:10.611,259.27442838,6222.586281,260.27442838,1600238110.612,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884120580E+00,1.9908565265E+00,4.0317816464E+02,4.0378027481E+02,9.3674747401E-02
2020-09-16,06:35:10.632,259.27442862,6222.586287,260.27442862,1600238110.633,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884120580E+00,1.9908536602E+00,4.0317816464E+02,4.0377956825E+02,9.3455040266E-02
2020-09-16,06:35:10.654,259.27442887,6222.586293,260.27442887,1600238110.654,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884120580E+00,1.9908507940E+00,4.0311120867E+02,4.0371180598E+02,9.3455040266E-02
2020-09-16,06:35:10.687,259.27442926,6222.586302,260.27442926,1600238110.688,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879112426E+00,1.9903493643E+00,4.0311120867E+02,4.0371180598E+02,9.3455040266E-02
2020-09-16,06:35:10.714,259.27442957,6222.586310,260.27442957,1600238110.715,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879112426E+00,1.9903488514E+00,4.0311120867E+02,4.0371167954E+02,9.3415717218E-02
2020-09-16,06:35:10.736,259.27442983,6222.586316,260.27442983,1600238110.737,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879112426E+00,1.9903483386E+00,4.0320598184E+02,4.0380646741E+02,9.3415717218E-02
2020-09-16,06:35:10.763,259.27443014,6222.586323,260.27443014,1600238110.764,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131533E+00,1.9898496387E+00,4.0320598184E+02,4.0380646741E+02,9.3415717218E-02
2020-09-16,06:35:10.786,259.27443039,6222.586329,260.27443039,1600238110.786,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131533E+00,1.9898512384E+00,4.0320598184E+02,4.0380686199E+02,9.3538406154E-02
2020-09-16,06:35:10.805,259.27443062,6222.586335,260.27443062,1600238110.806,0,963,1.5154331970E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131533E+00,1.9898528382E+00,4.0313800465E+02,4.0373917802E+02,9.3538406154E-02
2020-09-16,06:35:10.835,259.27443097,6222.586343,260.27443097,1600238110.836,0,963,1.5154959412E+02,5.9999015808E+01,2.6262500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201682E+00,1.9897597389E+00,4.0313800465E+02,4.0373917802E+02,9.3538406154E-02
2020-09-16,06:35:10.858,259.27443124,6222.586350,260.27443124,1600238110.859,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201682E+00,1.9897569253E+00,4.0313800465E+02,4.0373848413E+02,9.3322619222E-02
2020-09-16,06:35:10.880,259.27443148,6222.586356,260.27443148,1600238110.880,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201682E+00,1.9897541118E+00,4.0324663452E+02,4.0384658175E+02,9.3322619222E-02
2020-09-16,06:35:10.907,259.27443181,6222.586363,260.27443181,1600238110.908,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453301E+00,1.9896791820E+00,4.0324663452E+02,4.0384658175E+02,9.3322619222E-02
2020-09-16,06:35:10.930,259.27443206,6222.586369,260.27443206,1600238110.930,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453301E+00,1.9896824930E+00,4.0324663452E+02,4.0384739854E+02,9.3576565057E-02
2020-09-16,06:35:10.950,259.27443230,6222.586375,260.27443230,1600238110.951,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453301E+00,1.9896858040E+00,4.0315312155E+02,4.0375456287E+02,9.3576565057E-02
2020-09-16,06:35:10.980,259.27443264,6222.586383,260.27443264,1600238110.980,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879169795E+00,1.9903582783E+00,4.0315312155E+02,4.0375456287E+02,9.3576565057E-02
2020-09-16,06:35:11.000,259.27443288,6222.586389,260.27443288,1600238111.001,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879169795E+00,1.9903551735E+00,4.0315312155E+02,4.0375379737E+02,9.3338514072E-02
2020-09-16,06:35:11.022,259.27443313,6222.586395,260.27443313,1600238111.022,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879169795E+00,1.9903520687E+00,4.0315067294E+02,4.0375057962E+02,9.3338514072E-02
2020-09-16,06:35:11.051,259.27443346,6222.586403,260.27443346,1600238111.051,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878897181E+00,1.9903247739E+00,4.0315067294E+02,4.0375057962E+02,9.3338514072E-02
2020-09-16,06:35:11.082,259.27443383,6222.586412,260.27443383,1600238111.083,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878897181E+00,1.9903256545E+00,4.0315067294E+02,4.0375079674E+02,9.3406033518E-02
2020-09-16,06:35:11.114,259.27443419,6222.586421,260.27443419,1600238111.114,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878897181E+00,1.9903265351E+00,4.0316415242E+02,4.0376451341E+02,9.3406033518E-02
2020-09-16,06:35:11.141,259.27443450,6222.586428,260.27443450,1600238111.141,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879159726E+00,1.9903528218E+00,4.0316415242E+02,4.0376451341E+02,9.3406033518E-02
2020-09-16,06:35:11.161,259.27443475,6222.586434,260.27443475,1600238111.162,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879159726E+00,1.9903539288E+00,4.0316415242E+02,4.0376478637E+02,9.3490914083E-02
2020-09-16,06:35:11.183,259.27443499,6222.586440,260.27443499,1600238111.183,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879159726E+00,1.9903550359E+00,4.0320003423E+02,4.0380099462E+02,9.3490914083E-02
2020-09-16,06:35:11.209,259.27443529,6222.586447,260.27443529,1600238111.209,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880107188E+00,1.9904498983E+00,4.0320003423E+02,4.0380099462E+02,9.3490914083E-02
2020-09-16,06:35:11.232,259.27443556,6222.586453,260.27443556,1600238111.232,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880107188E+00,1.9904523536E+00,4.0320003423E+02,4.0380160003E+02,9.3679160266E-02
2020-09-16,06:35:11.253,259.27443581,6222.586459,260.27443581,1600238111.254,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880107188E+00,1.9904548089E+00,4.0319917604E+02,4.0380134598E+02,9.3679160266E-02
2020-09-16,06:35:11.279,259.27443611,6222.586467,260.27443611,1600238111.280,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110105E+00,1.9898543633E+00,4.0319917604E+02,4.0380134598E+02,9.3679160266E-02
2020-09-16,06:35:11.302,259.27443637,6222.586473,260.27443637,1600238111.302,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110105E+00,1.9898538072E+00,4.0319917604E+02,4.0380120881E+02,9.3636509378E-02
2020-09-16,06:35:11.322,259.27443660,6222.586478,260.27443660,1600238111.322,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110105E+00,1.9898532511E+00,4.0322185408E+02,4.0382378354E+02,9.3636509378E-02
2020-09-16,06:35:11.351,259.27443693,6222.586486,260.27443693,1600238111.351,0,963,1.5155116272E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884686670E+00,1.9909122073E+00,4.0322185408E+02,4.0382378354E+02,9.3636509378E-02
2020-09-16,06:35:11.375,259.27443721,6222.586493,260.27443721,1600238111.375,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884686670E+00,1.9909110187E+00,4.0322185408E+02,4.0382349051E+02,9.3545402847E-02
2020-09-16,06:35:11.401,259.27443751,6222.586500,260.27443751,1600238111.401,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884686670E+00,1.9909098301E+00,4.0322965078E+02,4.0383100582E+02,9.3545402847E-02
2020-09-16,06:35:11.434,259.27443791,6222.586510,260.27443791,1600238111.435,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270494E+00,1.9903675476E+00,4.0322965078E+02,4.0383100582E+02,9.3545402847E-02
2020-09-16,06:35:11.457,259.27443816,6222.586516,260.27443816,1600238111.457,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270494E+00,1.9903669610E+00,4.0322965078E+02,4.0383086116E+02,9.3500425438E-02
2020-09-16,06:35:11.477,259.27443840,6222.586522,260.27443840,1600238111.478,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270494E+00,1.9903663744E+00,4.0316525897E+02,4.0376622871E+02,9.3500425438E-02
2020-09-16,06:35:11.506,259.27443873,6222.586529,260.27443873,1600238111.506,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179741E+00,1.9894561836E+00,4.0316525897E+02,4.0376622871E+02,9.3500425438E-02
2020-09-16,06:35:11.528,259.27443898,6222.586536,260.27443898,1600238111.528,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179741E+00,1.9894574900E+00,4.0316525897E+02,4.0376655097E+02,9.3600637419E-02
2020-09-16,06:35:11.549,259.27443922,6222.586541,260.27443922,1600238111.549,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179741E+00,1.9894587964E+00,4.0323361717E+02,4.0383533343E+02,9.3600637419E-02
2020-09-16,06:35:11.578,259.27443956,6222.586549,260.27443956,1600238111.578,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736409E+00,1.9897147773E+00,4.0323361717E+02,4.0383533343E+02,9.3600637419E-02
2020-09-16,06:35:11.598,259.27443980,6222.586555,260.27443980,1600238111.599,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736409E+00,1.9897136254E+00,4.0323361717E+02,4.0383504929E+02,9.3512293780E-02
2020-09-16,06:35:11.619,259.27444005,6222.586561,260.27444005,1600238111.620,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736409E+00,1.9897124736E+00,4.0319140058E+02,4.0379248561E+02,9.3512293780E-02
2020-09-16,06:35:11.648,259.27444037,6222.586569,260.27444037,1600238111.648,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227292E+00,1.9902622357E+00,4.0319140058E+02,4.0379248561E+02,9.3512293780E-02
2020-09-16,06:35:11.670,259.27444063,6222.586575,260.27444063,1600238111.670,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227292E+00,1.9902609268E+00,4.0319140058E+02,4.0379216284E+02,9.3411930722E-02
2020-09-16,06:35:11.690,259.27444087,6222.586581,260.27444087,1600238111.691,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227292E+00,1.9902596179E+00,4.0314780406E+02,4.0374817863E+02,9.3411930722E-02
2020-09-16,06:35:11.717,259.27444117,6222.586588,260.27444117,1600238111.717,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760628E+00,1.9896121588E+00,4.0314780406E+02,4.0374817863E+02,9.3411930722E-02
2020-09-16,06:35:11.737,259.27444141,6222.586594,260.27444141,1600238111.738,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760628E+00,1.9896125678E+00,4.0314780406E+02,4.0374827951E+02,9.3443302654E-02
2020-09-16,06:35:11.759,259.27444166,6222.586600,260.27444166,1600238111.759,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760628E+00,1.9896129768E+00,4.0307559945E+02,4.0367606822E+02,9.3443302654E-02
2020-09-16,06:35:11.793,259.27444206,6222.586609,260.27444206,1600238111.794,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340923E+00,1.9901716906E+00,4.0307559945E+02,4.0367606822E+02,9.3443302654E-02
2020-09-16,06:35:11.819,259.27444236,6222.586617,260.27444236,1600238111.820,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340923E+00,1.9901714568E+00,4.0307559945E+02,4.0367601059E+02,9.3425375415E-02
2020-09-16,06:35:11.841,259.27444260,6222.586623,260.27444260,1600238111.841,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340923E+00,1.9901712230E+00,4.0314384451E+02,4.0374429966E+02,9.3425375415E-02
2020-09-16,06:35:11.871,259.27444296,6222.586631,260.27444296,1600238111.872,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786859E+00,1.9904161165E+00,4.0314384451E+02,4.0374429966E+02,9.3425375415E-02
2020-09-16,06:35:11.894,259.27444322,6222.586637,260.27444322,1600238111.894,0,963,1.5149403381E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786859E+00,1.9904181128E+00,4.0314384451E+02,4.0374479184E+02,9.3578436271E-02
2020-09-16,06:35:11.914,259.27444346,6222.586643,260.27444346,1600238111.915,0,963,1.5149827576E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786859E+00,1.9904201092E+00,4.0311249306E+02,4.0371388580E+02,9.3578436271E-02
2020-09-16,06:35:11.943,259.27444378,6222.586651,260.27444378,1600238111.943,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636283E+00,1.9898042962E+00,4.0311249306E+02,4.0371388580E+02,9.3578436271E-02
2020-09-16,06:35:11.964,259.27444404,6222.586657,260.27444404,1600238111.965,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636283E+00,1.9898038075E+00,4.0311249306E+02,4.0371376529E+02,9.3540955220E-02
2020-09-16,06:35:11.986,259.27444428,6222.586663,260.27444428,1600238111.986,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636283E+00,1.9898033188E+00,4.0327116960E+02,4.0387255794E+02,9.3540955220E-02
2020-09-16,06:35:12.013,259.27444461,6222.586671,260.27444461,1600238112.014,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652430E+00,1.9896046900E+00,4.0327116960E+02,4.0387255794E+02,9.3540955220E-02
2020-09-16,06:35:12.036,259.27444486,6222.586677,260.27444486,1600238112.036,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652430E+00,1.9896033719E+00,4.0327116960E+02,4.0387223275E+02,9.3439858607E-02
2020-09-16,06:35:12.056,259.27444510,6222.586682,260.27444510,1600238112.057,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652430E+00,1.9896020539E+00,4.0321249027E+02,4.0381314082E+02,9.3439858607E-02
2020-09-16,06:35:12.082,259.27444541,6222.586690,260.27444541,1600238112.083,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457699E+00,1.9893823117E+00,4.0321249027E+02,4.0381314082E+02,9.3439858607E-02
2020-09-16,06:35:12.104,259.27444565,6222.586696,260.27444565,1600238112.104,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457699E+00,1.9893824406E+00,4.0321249027E+02,4.0381317262E+02,9.3449745402E-02
2020-09-16,06:35:12.125,259.27444589,6222.586701,260.27444589,1600238112.125,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869457699E+00,1.9893825695E+00,4.0325253735E+02,4.0385331116E+02,9.3449745402E-02
2020-09-16,06:35:12.154,259.27444623,6222.586709,260.27444623,1600238112.154,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878837884E+00,1.9903217383E+00,4.0325253735E+02,4.0385331116E+02,9.3449745402E-02
2020-09-16,06:35:12.186,259.27444660,6222.586718,260.27444660,1600238112.186,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878837884E+00,1.9903210008E+00,4.0325253735E+02,4.0385312928E+02,9.3393197711E-02
2020-09-16,06:35:12.217,259.27444696,6222.586727,260.27444696,1600238112.217,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878837884E+00,1.9903202633E+00,4.0321831411E+02,4.0381867319E+02,9.3393197711E-02
2020-09-16,06:35:12.246,259.27444729,6222.586735,260.27444729,1600238112.246,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878607197E+00,1.9902971664E+00,4.0321831411E+02,4.0381867319E+02,9.3393197711E-02
2020-09-16,06:35:12.266,259.27444753,6222.586741,260.27444753,1600238112.267,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878607197E+00,1.9902989581E+00,4.0321831411E+02,4.0381911503E+02,9.3530578435E-02
2020-09-16,06:35:12.288,259.27444778,6222.586747,260.27444778,1600238112.288,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878607197E+00,1.9903007498E+00,4.0319759480E+02,4.0379880668E+02,9.3530578435E-02
2020-09-16,06:35:12.315,259.27444809,6222.586754,260.27444809,1600238112.315,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877852920E+00,1.9902252295E+00,4.0319759480E+02,4.0379880668E+02,9.3530578435E-02
2020-09-16,06:35:12.335,259.27444833,6222.586760,260.27444833,1600238112.336,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877852920E+00,1.9902254778E+00,4.0319759480E+02,4.0379886792E+02,9.3549620950E-02
2020-09-16,06:35:12.358,259.27444860,6222.586766,260.27444860,1600238112.359,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877852920E+00,1.9902257262E+00,4.0330752696E+02,4.0390902528E+02,9.3549620950E-02
2020-09-16,06:35:12.385,259.27444891,6222.586774,260.27444891,1600238112.386,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878308812E+00,1.9902713714E+00,4.0330752696E+02,4.0390902528E+02,9.3549620950E-02
2020-09-16,06:35:12.407,259.27444917,6222.586780,260.27444917,1600238112.408,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878308812E+00,1.9902704636E+00,4.0330752696E+02,4.0390880137E+02,9.3480018039E-02
2020-09-16,06:35:12.427,259.27444940,6222.586786,260.27444940,1600238112.428,0,963,1.5151524353E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878308812E+00,1.9902695558E+00,4.0318285820E+02,4.0378372291E+02,9.3480018039E-02
2020-09-16,06:35:12.453,259.27444970,6222.586793,260.27444970,1600238112.454,0,963,1.5152202454E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882671429E+00,1.9907063527E+00,4.0318285820E+02,4.0378372291E+02,9.3480018039E-02
2020-09-16,06:35:12.474,259.27444994,6222.586799,260.27444994,1600238112.475,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882671429E+00,1.9907063024E+00,4.0318285820E+02,4.0378371050E+02,9.3476159432E-02
2020-09-16,06:35:12.500,259.27445024,6222.586806,260.27445024,1600238112.501,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882671429E+00,1.9907062521E+00,4.0321175368E+02,4.0381263663E+02,9.3476159432E-02
2020-09-16,06:35:12.532,259.27445061,6222.586815,260.27445061,1600238112.533,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877435733E+00,1.9901820402E+00,4.0321175368E+02,4.0381263663E+02,9.3476159432E-02
2020-09-16,06:35:12.553,259.27445086,6222.586821,260.27445086,1600238112.554,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877435733E+00,1.9901830871E+00,4.0321175368E+02,4.0381289482E+02,9.3556436290E-02
2020-09-16,06:35:12.575,259.27445110,6222.586826,260.27445110,1600238112.575,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877435733E+00,1.9901841340E+00,4.0321024007E+02,4.0381163713E+02,9.3556436290E-02
2020-09-16,06:35:12.604,259.27445144,6222.586834,260.27445144,1600238112.604,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002686E+00,1.9899405306E+00,4.0321024007E+02,4.0381163713E+02,9.3556436290E-02
2020-09-16,06:35:12.628,259.27445171,6222.586841,260.27445171,1600238112.628,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002686E+00,1.9899403061E+00,4.0321024007E+02,4.0381158176E+02,9.3539219284E-02
2020-09-16,06:35:12.648,259.27445196,6222.586847,260.27445196,1600238112.649,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002686E+00,1.9899400816E+00,4.0318187058E+02,4.0378311459E+02,9.3539219284E-02
2020-09-16,06:35:12.680,259.27445231,6222.586856,260.27445231,1600238112.680,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880798618E+00,1.9905203863E+00,4.0318187058E+02,4.0378311459E+02,9.3539219284E-02
2020-09-16,06:35:12.701,259.27445257,6222.586862,260.27445257,1600238112.702,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880798618E+00,1.9905198294E+00,4.0318187058E+02,4.0378297729E+02,9.3496524883E-02
2020-09-16,06:35:12.723,259.27445282,6222.586868,260.27445282,1600238112.724,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880798618E+00,1.9905192725E+00,4.0321716433E+02,4.0381818634E+02,9.3496524883E-02
2020-09-16,06:35:12.750,259.27445314,6222.586875,260.27445314,1600238112.751,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804991E+00,1.9895186836E+00,4.0321716433E+02,4.0381818634E+02,9.3496524883E-02
2020-09-16,06:35:12.772,259.27445338,6222.586881,260.27445338,1600238112.772,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804991E+00,1.9895192173E+00,4.0321716433E+02,4.0381831801E+02,9.3537463809E-02
2020-09-16,06:35:12.793,259.27445363,6222.586887,260.27445363,1600238112.794,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804991E+00,1.9895197510E+00,4.0324870840E+02,4.0385004079E+02,9.3537463809E-02
2020-09-16,06:35:12.819,259.27445394,6222.586894,260.27445394,1600238112.820,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883024377E+00,1.9907431896E+00,4.0324870840E+02,4.0385004079E+02,9.3537463809E-02
2020-09-16,06:35:12.841,259.27445418,6222.586900,260.27445418,1600238112.841,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883024377E+00,1.9907415564E+00,4.0324870840E+02,4.0384963808E+02,9.3412263286E-02
2020-09-16,06:35:12.861,259.27445442,6222.586906,260.27445442,1600238112.862,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883024377E+00,1.9907399231E+00,4.0315019825E+02,4.0375057853E+02,9.3412263286E-02
2020-09-16,06:35:12.895,259.27445481,6222.586916,260.27445481,1600238112.896,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196346E+00,1.9900562830E+00,4.0315019825E+02,4.0375057853E+02,9.3412263286E-02
2020-09-16,06:35:12.924,259.27445514,6222.586923,260.27445514,1600238112.924,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196346E+00,1.9900600601E+00,4.0315019825E+02,4.0375150992E+02,9.3701906148E-02
2020-09-16,06:35:12.946,259.27445539,6222.586929,260.27445539,1600238112.946,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196346E+00,1.9900638372E+00,4.0323395097E+02,4.0383631916E+02,9.3701906148E-02
2020-09-16,06:35:12.974,259.27445573,6222.586937,260.27445573,1600238112.975,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379055E+00,1.9896816386E+00,4.0323395097E+02,4.0383631916E+02,9.3701906148E-02
2020-09-16,06:35:12.999,259.27445601,6222.586944,260.27445601,1600238112.999,0,963,1.5154914856E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379055E+00,1.9896804600E+00,4.0323395097E+02,4.0383602840E+02,9.3611506119E-02
2020-09-16,06:35:13.019,259.27445625,6222.586950,260.27445625,1600238113.020,0,963,1.5151602478E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379055E+00,1.9896792813E+00,4.0317033493E+02,4.0377202666E+02,9.3611506119E-02
2020-09-16,06:35:13.049,259.27445659,6222.586958,260.27445659,1600238113.049,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640583E+00,1.9895052206E+00,4.0317033493E+02,4.0377202666E+02,9.3611506119E-02
2020-09-16,06:35:13.069,259.27445683,6222.586964,260.27445683,1600238113.070,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640583E+00,1.9895035207E+00,4.0317033493E+02,4.0377160734E+02,9.3481114103E-02
2020-09-16,06:35:13.091,259.27445707,6222.586970,260.27445707,1600238113.091,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870640583E+00,1.9895018208E+00,4.0320020218E+02,4.0380109979E+02,9.3481114103E-02
2020-09-16,06:35:13.117,259.27445737,6222.586977,260.27445737,1600238113.117,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881891071E+00,1.9906282498E+00,4.0320020218E+02,4.0380109979E+02,9.3481114103E-02
2020-09-16,06:35:13.138,259.27445762,6222.586983,260.27445762,1600238113.138,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881891071E+00,1.9906293690E+00,4.0320020218E+02,4.0380137572E+02,9.3566910577E-02
2020-09-16,06:35:13.158,259.27445786,6222.586989,260.27445786,1600238113.159,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881891071E+00,1.9906304881E+00,4.0321664046E+02,4.0381811444E+02,9.3566910577E-02
2020-09-16,06:35:13.184,259.27445816,6222.586996,260.27445816,1600238113.185,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381275E+00,1.9895782180E+00,4.0321664046E+02,4.0381811444E+02,9.3566910577E-02
2020-09-16,06:35:13.207,259.27445841,6222.587002,260.27445841,1600238113.207,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381275E+00,1.9895764645E+00,4.0321664046E+02,4.0381768184E+02,9.3432406774E-02
2020-09-16,06:35:13.227,259.27445866,6222.587008,260.27445866,1600238113.228,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871381275E+00,1.9895747109E+00,4.0318114026E+02,4.0378169618E+02,9.3432406774E-02
2020-09-16,06:35:13.256,259.27445898,6222.587016,260.27445898,1600238113.256,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055886E+00,1.9894420094E+00,4.0318114026E+02,4.0378169618E+02,9.3432406774E-02
2020-09-16,06:35:13.289,259.27445936,6222.587025,260.27445936,1600238113.289,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055886E+00,1.9894425298E+00,4.0318114026E+02,4.0378182455E+02,9.3472324147E-02
2020-09-16,06:35:13.319,259.27445972,6222.587033,260.27445972,1600238113.320,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055886E+00,1.9894430501E+00,4.0307166435E+02,4.0367231387E+02,9.3472324147E-02
2020-09-16,06:35:13.345,259.27446002,6222.587041,260.27446002,1600238113.346,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867291E+00,1.9894241676E+00,4.0307166435E+02,4.0367231387E+02,9.3472324147E-02
2020-09-16,06:35:13.367,259.27446027,6222.587046,260.27446027,1600238113.367,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867291E+00,1.9894235571E+00,4.0307166435E+02,4.0367216331E+02,9.3425495353E-02
2020-09-16,06:35:13.388,259.27446051,6222.587052,260.27446051,1600238113.388,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867291E+00,1.9894229466E+00,4.0309881543E+02,4.0369920428E+02,9.3425495353E-02
2020-09-16,06:35:13.414,259.27446082,6222.587060,260.27446082,1600238113.415,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877427640E+00,1.9901799085E+00,4.0309881543E+02,4.0369920428E+02,9.3425495353E-02
2020-09-16,06:35:13.436,259.27446106,6222.587066,260.27446106,1600238113.436,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877427640E+00,1.9901817370E+00,4.0309881543E+02,4.0369965508E+02,9.3565702885E-02
2020-09-16,06:35:13.457,259.27446131,6222.587071,260.27446131,1600238113.457,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877427640E+00,1.9901835655E+00,4.0324480536E+02,4.0384631359E+02,9.3565702885E-02
2020-09-16,06:35:13.484,259.27446163,6222.587079,260.27446163,1600238113.485,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173036E+00,1.9902581966E+00,4.0324480536E+02,4.0384631359E+02,9.3565702885E-02
2020-09-16,06:35:13.506,259.27446189,6222.587085,260.27446189,1600238113.507,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173036E+00,1.9902598898E+00,4.0324480536E+02,4.0384673119E+02,9.3695537863E-02
2020-09-16,06:35:13.528,259.27446213,6222.587091,260.27446213,1600238113.528,0,963,1.5151234436E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173036E+00,1.9902615831E+00,4.0320572068E+02,4.0380800574E+02,9.3695537863E-02
2020-09-16,06:35:13.555,259.27446245,6222.587099,260.27446245,1600238113.556,0,963,1.5155319977E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883146418E+00,1.9907595329E+00,4.0320572068E+02,4.0380800574E+02,9.3695537863E-02
2020-09-16,06:35:13.578,259.27446271,6222.587105,260.27446271,1600238113.578,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883146418E+00,1.9907564318E+00,4.0320572068E+02,4.0380724119E+02,9.3457816459E-02
2020-09-16,06:35:13.604,259.27446301,6222.587112,260.27446301,1600238113.604,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883146418E+00,1.9907533307E+00,4.0311658257E+02,4.0371720574E+02,9.3457816459E-02
2020-09-16,06:35:13.638,259.27446340,6222.587122,260.27446340,1600238113.638,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403658E+00,1.9898779823E+00,4.0311658257E+02,4.0371720574E+02,9.3457816459E-02
2020-09-16,06:35:13.658,259.27446365,6222.587127,260.27446365,1600238113.659,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403658E+00,1.9898762739E+00,4.0311658257E+02,4.0371678444E+02,9.3326792993E-02
2020-09-16,06:35:13.680,259.27446389,6222.587133,260.27446389,1600238113.680,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403658E+00,1.9898745654E+00,4.0320253381E+02,4.0380244227E+02,9.3326792993E-02
2020-09-16,06:35:13.713,259.27446427,6222.587143,260.27446427,1600238113.713,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348997E+00,1.9902695826E+00,4.0320253381E+02,4.0380244227E+02,9.3326792993E-02
2020-09-16,06:35:13.740,259.27446459,6222.587150,260.27446459,1600238113.741,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348997E+00,1.9902730612E+00,4.0320253381E+02,4.0380330008E+02,9.3593518740E-02
2020-09-16,06:35:13.762,259.27446484,6222.587156,260.27446484,1600238113.762,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348997E+00,1.9902765398E+00,4.0316841649E+02,4.0376998967E+02,9.3593518740E-02
2020-09-16,06:35:13.789,259.27446516,6222.587164,260.27446516,1600238113.790,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880215724E+00,1.9904634418E+00,4.0316841649E+02,4.0376998967E+02,9.3593518740E-02
2020-09-16,06:35:13.812,259.27446542,6222.587170,260.27446542,1600238113.812,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880215724E+00,1.9904628361E+00,4.0316841649E+02,4.0376984033E+02,9.3547080769E-02
2020-09-16,06:35:13.832,259.27446566,6222.587176,260.27446566,1600238113.833,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880215724E+00,1.9904622304E+00,4.0320943380E+02,4.0381076948E+02,9.3547080769E-02
2020-09-16,06:35:13.858,259.27446596,6222.587183,260.27446596,1600238113.859,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881246846E+00,1.9905654692E+00,4.0320943380E+02,4.0381076948E+02,9.3547080769E-02
2020-09-16,06:35:13.881,259.27446622,6222.587189,260.27446622,1600238113.881,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881246846E+00,1.9905627903E+00,4.0320943380E+02,4.0381010895E+02,9.3341702756E-02
2020-09-16,06:35:13.901,259.27446646,6222.587195,260.27446646,1600238113.902,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881246846E+00,1.9905601114E+00,4.0319891502E+02,4.0379891400E+02,9.3341702756E-02
2020-09-16,06:35:13.927,259.27446676,6222.587202,260.27446676,1600238113.928,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698197E+00,1.9903049342E+00,4.0319891502E+02,4.0379891400E+02,9.3341702756E-02
2020-09-16,06:35:13.948,259.27446700,6222.587208,260.27446700,1600238113.949,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698197E+00,1.9903054198E+00,4.0319891502E+02,4.0379903373E+02,9.3378933901E-02
2020-09-16,06:35:13.970,259.27446725,6222.587214,260.27446725,1600238113.970,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698197E+00,1.9903059054E+00,4.0317278907E+02,4.0377298863E+02,9.3378933901E-02
2020-09-16,06:35:14.000,259.27446760,6222.587222,260.27446760,1600238114.001,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875723478E+00,1.9900080690E+00,4.0317278907E+02,4.0377298863E+02,9.3378933901E-02
2020-09-16,06:35:14.028,259.27446792,6222.587230,260.27446792,1600238114.028,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875723478E+00,1.9900091890E+00,4.0317278907E+02,4.0377326483E+02,9.3464820393E-02
2020-09-16,06:35:14.049,259.27446816,6222.587236,260.27446816,1600238114.049,0,963,1.5155773926E+02,5.9999015808E+01,2.6250000000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875723478E+00,1.9900103090E+00,4.0320356312E+02,4.0380436093E+02,9.3464820393E-02
2020-09-16,06:35:14.075,259.27446846,6222.587243,260.27446846,1600238114.075,0,963,1.5155269470E+02,5.9999015808E+01,2.6262500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881864213E+00,1.9906251356E+00,4.0320356312E+02,4.0380436093E+02,9.3464820393E-02
2020-09-16,06:35:14.098,259.27446874,6222.587250,260.27446874,1600238114.099,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881864213E+00,1.9906246888E+00,4.0320356312E+02,4.0380425076E+02,9.3430564596E-02
2020-09-16,06:35:14.121,259.27446900,6222.587256,260.27446900,1600238114.122,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881864213E+00,1.9906242419E+00,4.0322783643E+02,4.0382845005E+02,9.3430564596E-02
2020-09-16,06:35:14.151,259.27446934,6222.587264,260.27446934,1600238114.151,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883253228E+00,1.9907633138E+00,4.0322783643E+02,4.0382845005E+02,9.3430564596E-02
2020-09-16,06:35:14.174,259.27446962,6222.587271,260.27446962,1600238114.175,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883253228E+00,1.9907634966E+00,4.0322783643E+02,4.0382849512E+02,9.3444574741E-02
2020-09-16,06:35:14.198,259.27446990,6222.587277,260.27446990,1600238114.199,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883253228E+00,1.9907636793E+00,4.0324965632E+02,4.0385039257E+02,9.3444574741E-02
2020-09-16,06:35:14.224,259.27447020,6222.587285,260.27447020,1600238114.225,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857720E+00,1.9895226084E+00,4.0324965632E+02,4.0385039257E+02,9.3444574741E-02
2020-09-16,06:35:14.249,259.27447047,6222.587291,260.27447047,1600238114.249,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857720E+00,1.9895251599E+00,4.0324965632E+02,4.0385102209E+02,9.3640292289E-02
2020-09-16,06:35:14.269,259.27447072,6222.587297,260.27447072,1600238114.270,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857720E+00,1.9895277115E+00,4.0315719101E+02,4.0375904826E+02,9.3640292289E-02
2020-09-16,06:35:14.299,259.27447105,6222.587305,260.27447105,1600238114.299,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468549E+00,1.9900894839E+00,4.0315719101E+02,4.0375904826E+02,9.3640292289E-02
2020-09-16,06:35:14.319,259.27447130,6222.587311,260.27447130,1600238114.320,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468549E+00,1.9900893507E+00,4.0315719101E+02,4.0375901540E+02,9.3630072607E-02
2020-09-16,06:35:14.341,259.27447154,6222.587317,260.27447154,1600238114.341,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468549E+00,1.9900892174E+00,4.0307382128E+02,4.0367548836E+02,9.3630072607E-02
2020-09-16,06:35:14.369,259.27447187,6222.587325,260.27447187,1600238114.370,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720846E+00,1.9901144781E+00,4.0307382128E+02,4.0367548836E+02,9.3630072607E-02
2020-09-16,06:35:14.401,259.27447225,6222.587334,260.27447225,1600238114.402,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720846E+00,1.9901109182E+00,4.0307382128E+02,4.0367461071E+02,9.3357093979E-02
2020-09-16,06:35:14.433,259.27447260,6222.587343,260.27447260,1600238114.433,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876720846E+00,1.9901073583E+00,4.0321335888E+02,4.0381347835E+02,9.3357093979E-02
2020-09-16,06:35:14.459,259.27447291,6222.587350,260.27447291,1600238114.459,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653535E+00,1.9896000064E+00,4.0321335888E+02,4.0381347835E+02,9.3357093979E-02
2020-09-16,06:35:14.480,259.27447315,6222.587356,260.27447315,1600238114.480,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653535E+00,1.9896003682E+00,4.0321335888E+02,4.0381356760E+02,9.3384841821E-02
2020-09-16,06:35:14.506,259.27447345,6222.587363,260.27447345,1600238114.506,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653535E+00,1.9896007300E+00,4.0307570301E+02,4.0367579602E+02,9.3384841821E-02
2020-09-16,06:35:14.532,259.27447376,6222.587370,260.27447376,1600238114.533,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706461E+00,1.9897061516E+00,4.0307570301E+02,4.0367579602E+02,9.3384841821E-02
2020-09-16,06:35:14.553,259.27447400,6222.587376,260.27447400,1600238114.554,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706461E+00,1.9897049773E+00,4.0307570301E+02,4.0367550645E+02,9.3294774313E-02
2020-09-16,06:35:14.578,259.27447428,6222.587383,260.27447428,1600238114.578,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706461E+00,1.9897038030E+00,4.0322254450E+02,4.0382227677E+02,9.3294774313E-02
2020-09-16,06:35:14.607,259.27447462,6222.587391,260.27447462,1600238114.607,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786405E+00,1.9892111950E+00,4.0322254450E+02,4.0382227677E+02,9.3294774313E-02
2020-09-16,06:35:14.628,259.27447486,6222.587397,260.27447486,1600238114.628,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786405E+00,1.9892140621E+00,4.0322254450E+02,4.0382298420E+02,9.3514730412E-02
2020-09-16,06:35:14.648,259.27447510,6222.587402,260.27447510,1600238114.649,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786405E+00,1.9892169293E+00,4.0316901901E+02,4.0377008635E+02,9.3514730412E-02
2020-09-16,06:35:14.680,259.27447546,6222.587411,260.27447546,1600238114.680,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746600E+00,1.9888124529E+00,4.0316901901E+02,4.0377008635E+02,9.3514730412E-02
2020-09-16,06:35:14.703,259.27447574,6222.587418,260.27447574,1600238114.704,0,963,1.5153251648E+02,5.9999015808E+01,2.6312500000E+01,6.0219993591E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746600E+00,1.9888126994E+00,4.0316901901E+02,4.0377014719E+02,9.3533648018E-02
2020-09-16,06:35:14.732,259.27447606,6222.587426,260.27447606,1600238114.732,0,963,1.5153281403E+02,5.9999100821E+01,2.6299107143E+01,6.0220000131E+01,5.9998440334E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746600E+00,1.9888129460E+00,4.0317132757E+02,4.0377252003E+02,9.3533648018E-02
2020-09-16,06:35:14.766,259.27447647,6222.587435,260.27447647,1600238114.767,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221027E+00,1.9894611835E+00,4.0317132757E+02,4.0377252003E+02,9.3533648018E-02
2020-09-16,06:35:14.790,259.27447675,6222.587442,260.27447675,1600238114.791,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221027E+00,1.9894615556E+00,4.0317132757E+02,4.0377261183E+02,9.3562196051E-02
2020-09-16,06:35:14.812,259.27447699,6222.587448,260.27447699,1600238114.812,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221027E+00,1.9894619278E+00,4.0321565765E+02,4.0381709984E+02,9.3562196051E-02
2020-09-16,06:35:14.841,259.27447733,6222.587456,260.27447733,1600238114.841,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353238E+00,1.9900759019E+00,4.0321565765E+02,4.0381709984E+02,9.3562196051E-02
2020-09-16,06:35:14.861,259.27447757,6222.587462,260.27447757,1600238114.862,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353238E+00,1.9900747014E+00,4.0321565765E+02,4.0381680377E+02,9.3470139920E-02
2020-09-16,06:35:14.882,259.27447781,6222.587467,260.27447781,1600238114.883,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353238E+00,1.9900735009E+00,4.0322102253E+02,4.0382188057E+02,9.3470139920E-02
2020-09-16,06:35:14.910,259.27447813,6222.587475,260.27447813,1600238114.910,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308632E+00,1.9893681761E+00,4.0322102253E+02,4.0382188057E+02,9.3470139920E-02
2020-09-16,06:35:14.930,259.27447836,6222.587481,260.27447836,1600238114.930,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308632E+00,1.9893674636E+00,4.0322102253E+02,4.0382170477E+02,9.3415478696E-02
2020-09-16,06:35:14.950,259.27447860,6222.587486,260.27447860,1600238114.951,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308632E+00,1.9893667510E+00,4.0318020778E+02,4.0378065343E+02,9.3415478696E-02
2020-09-16,06:35:14.977,259.27447891,6222.587494,260.27447891,1600238114.978,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119526E+00,1.9897483076E+00,4.0318020778E+02,4.0378065343E+02,9.3415478696E-02
2020-09-16,06:35:14.999,259.27447916,6222.587500,260.27447916,1600238114.999,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119526E+00,1.9897474644E+00,4.0318020778E+02,4.0378044546E+02,9.3350808081E-02
2020-09-16,06:35:15.019,259.27447940,6222.587506,260.27447940,1600238115.020,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119526E+00,1.9897466212E+00,4.0314299925E+02,4.0374297358E+02,9.3350808081E-02
2020-09-16,06:35:15.046,259.27447970,6222.587513,260.27447970,1600238115.046,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212145E+00,1.9900562620E+00,4.0314299925E+02,4.0374297358E+02,9.3350808081E-02
2020-09-16,06:35:15.066,259.27447994,6222.587519,260.27447994,1600238115.067,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212145E+00,1.9900573233E+00,4.0314299925E+02,4.0374323527E+02,9.3432190543E-02
2020-09-16,06:35:15.088,259.27448020,6222.587525,260.27448020,1600238115.089,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212145E+00,1.9900583846E+00,4.0328442244E+02,4.0388513081E+02,9.3432190543E-02
2020-09-16,06:35:15.119,259.27448056,6222.587533,260.27448056,1600238115.120,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268441E+00,1.9896635306E+00,4.0328442244E+02,4.0388513081E+02,9.3432190543E-02
2020-09-16,06:35:15.145,259.27448086,6222.587541,260.27448086,1600238115.146,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268441E+00,1.9896643303E+00,4.0328442244E+02,4.0388532811E+02,9.3493526847E-02
2020-09-16,06:35:15.168,259.27448112,6222.587547,260.27448112,1600238115.169,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268441E+00,1.9896651300E+00,4.0314255108E+02,4.0374344260E+02,9.3493526847E-02
2020-09-16,06:35:15.196,259.27448144,6222.587554,260.27448144,1600238115.196,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880576558E+00,1.9904969610E+00,4.0314255108E+02,4.0374344260E+02,9.3493526847E-02
2020-09-16,06:35:15.217,259.27448168,6222.587560,260.27448168,1600238115.217,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880576558E+00,1.9904973953E+00,4.0314255108E+02,4.0374354967E+02,9.3526823420E-02
2020-09-16,06:35:15.237,259.27448192,6222.587566,260.27448192,1600238115.238,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880576558E+00,1.9904978296E+00,4.0310770296E+02,4.0370875665E+02,9.3526823420E-02
2020-09-16,06:35:15.265,259.27448223,6222.587574,260.27448223,1600238115.265,0,963,1.5153390503E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164220E+00,1.9894553178E+00,4.0310770296E+02,4.0370875665E+02,9.3526823420E-02
2020-09-16,06:35:15.286,259.27448248,6222.587579,260.27448248,1600238115.286,0,963,1.5154042816E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164220E+00,1.9894552639E+00,4.0310770296E+02,4.0370874334E+02,9.3522683847E-02
2020-09-16,06:35:15.308,259.27448273,6222.587586,260.27448273,1600238115.308,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164220E+00,1.9894552099E+00,4.0322443581E+02,4.0382563693E+02,9.3522683847E-02
2020-09-16,06:35:15.335,259.27448306,6222.587593,260.27448306,1600238115.336,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576902E+00,1.9900972652E+00,4.0322443581E+02,4.0382563693E+02,9.3522683847E-02
2020-09-16,06:35:15.357,259.27448330,6222.587599,260.27448330,1600238115.357,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576902E+00,1.9900955502E+00,4.0322443581E+02,4.0382521396E+02,9.3391172206E-02
2020-09-16,06:35:15.378,259.27448354,6222.587605,260.27448354,1600238115.378,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576902E+00,1.9900938352E+00,4.0315292014E+02,4.0375316883E+02,9.3391172206E-02
2020-09-16,06:35:15.407,259.27448388,6222.587613,260.27448388,1600238115.407,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066855E+00,1.9901428905E+00,4.0315292014E+02,4.0375316883E+02,9.3391172206E-02
2020-09-16,06:35:15.427,259.27448412,6222.587619,260.27448412,1600238115.428,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066855E+00,1.9901428123E+00,4.0315292014E+02,4.0375314957E+02,9.3385181940E-02
2020-09-16,06:35:15.448,259.27448436,6222.587625,260.27448436,1600238115.449,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877066855E+00,1.9901427342E+00,4.0313456381E+02,4.0373474665E+02,9.3385181940E-02
2020-09-16,06:35:15.474,259.27448466,6222.587632,260.27448466,1600238115.475,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881889255E+00,1.9906255653E+00,4.0313456381E+02,4.0373474665E+02,9.3385181940E-02
2020-09-16,06:35:15.506,259.27448503,6222.587641,260.27448503,1600238115.507,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881889255E+00,1.9906268078E+00,4.0313456381E+02,4.0373505292E+02,9.3480429192E-02
2020-09-16,06:35:15.540,259.27448543,6222.587650,260.27448543,1600238115.541,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881889255E+00,1.9906280502E+00,4.0315789735E+02,4.0375872750E+02,9.3480429192E-02
2020-09-16,06:35:15.566,259.27448573,6222.587657,260.27448573,1600238115.567,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701795E+00,1.9899084224E+00,4.0315789735E+02,4.0375872750E+02,9.3480429192E-02
2020-09-16,06:35:15.588,259.27448597,6222.587663,260.27448597,1600238115.588,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701795E+00,1.9899089220E+00,4.0315789735E+02,4.0375885071E+02,9.3518743333E-02
2020-09-16,06:35:15.608,259.27448622,6222.587669,260.27448622,1600238115.609,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701795E+00,1.9899094216E+00,4.0325335813E+02,4.0385457703E+02,9.3518743333E-02
2020-09-16,06:35:15.638,259.27448655,6222.587677,260.27448655,1600238115.638,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741434E+00,1.9899133903E+00,4.0325335813E+02,4.0385457703E+02,9.3518743333E-02
2020-09-16,06:35:15.658,259.27448679,6222.587683,260.27448679,1600238115.659,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741434E+00,1.9899120407E+00,4.0325335813E+02,4.0385424412E+02,9.3415242017E-02
2020-09-16,06:35:15.680,259.27448704,6222.587689,260.27448704,1600238115.680,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741434E+00,1.9899106911E+00,4.0315157030E+02,4.0375197179E+02,9.3415242017E-02
2020-09-16,06:35:15.707,259.27448735,6222.587696,260.27448735,1600238115.707,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874398210E+00,1.9898763266E+00,4.0315157030E+02,4.0375197179E+02,9.3415242017E-02
2020-09-16,06:35:15.727,259.27448759,6222.587702,260.27448759,1600238115.728,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874398210E+00,1.9898758623E+00,4.0315157030E+02,4.0375185728E+02,9.3379633628E-02
2020-09-16,06:35:15.749,259.27448784,6222.587708,260.27448784,1600238115.749,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874398210E+00,1.9898753980E+00,4.0317578581E+02,4.0377599433E+02,9.3379633628E-02
2020-09-16,06:35:15.778,259.27448817,6222.587716,260.27448817,1600238115.778,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942711E+00,1.9895294246E+00,4.0317578581E+02,4.0377599433E+02,9.3379633628E-02
2020-09-16,06:35:15.799,259.27448841,6222.587722,260.27448841,1600238115.799,0,963,1.5154173279E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942711E+00,1.9895328482E+00,4.0317578581E+02,4.0377683882E+02,9.3642235951E-02
2020-09-16,06:35:15.825,259.27448872,6222.587729,260.27448872,1600238115.825,0,963,1.5154782540E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942711E+00,1.9895362718E+00,4.0314943710E+02,4.0375129528E+02,9.3642235951E-02
2020-09-16,06:35:15.858,259.27448911,6222.587739,260.27448911,1600238115.859,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201191E+00,1.9895621515E+00,4.0314943710E+02,4.0375129528E+02,9.3642235951E-02
2020-09-16,06:35:15.880,259.27448935,6222.587744,260.27448935,1600238115.880,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201191E+00,1.9895582560E+00,4.0314943710E+02,4.0375033444E+02,9.3343436084E-02
2020-09-16,06:35:15.901,259.27448961,6222.587751,260.27448961,1600238115.902,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201191E+00,1.9895543604E+00,4.0315027474E+02,4.0375021248E+02,9.3343436084E-02
2020-09-16,06:35:15.927,259.27448991,6222.587758,260.27448991,1600238115.928,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882190438E+00,1.9906546314E+00,4.0315027474E+02,4.0375021248E+02,9.3343436084E-02
2020-09-16,06:35:15.950,259.27449017,6222.587764,260.27449017,1600238115.951,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882190438E+00,1.9906559789E+00,4.0315027474E+02,4.0375054468E+02,9.3446740222E-02
2020-09-16,06:35:15.973,259.27449043,6222.587770,260.27449043,1600238115.973,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882190438E+00,1.9906573265E+00,4.0308551139E+02,4.0368601703E+02,9.3446740222E-02
2020-09-16,06:35:16.002,259.27449076,6222.587778,260.27449076,1600238116.002,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757244E+00,1.9899130955E+00,4.0308551139E+02,4.0368601703E+02,9.3446740222E-02
2020-09-16,06:35:16.023,259.27449101,6222.587784,260.27449101,1600238116.023,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757244E+00,1.9899138169E+00,4.0308551139E+02,4.0368619491E+02,9.3502065320E-02
2020-09-16,06:35:16.043,259.27449125,6222.587790,260.27449125,1600238116.044,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757244E+00,1.9899145384E+00,4.0324530514E+02,4.0384640474E+02,9.3502065320E-02
2020-09-16,06:35:16.071,259.27449156,6222.587798,260.27449156,1600238116.071,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880362599E+00,1.9904757617E+00,4.0324530514E+02,4.0384640474E+02,9.3502065320E-02
2020-09-16,06:35:16.094,259.27449183,6222.587804,260.27449183,1600238116.094,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880362599E+00,1.9904749758E+00,4.0324530514E+02,4.0384621094E+02,9.3441812902E-02
2020-09-16,06:35:16.115,259.27449207,6222.587810,260.27449207,1600238116.115,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880362599E+00,1.9904741899E+00,4.0326743880E+02,4.0386818378E+02,9.3441812902E-02
2020-09-16,06:35:16.141,259.27449237,6222.587817,260.27449237,1600238116.141,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667026E+00,1.9895034436E+00,4.0326743880E+02,4.0386818378E+02,9.3441812902E-02
2020-09-16,06:35:16.161,259.27449262,6222.587823,260.27449262,1600238116.162,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667026E+00,1.9895044727E+00,4.0326743880E+02,4.0386843769E+02,9.3520750797E-02
2020-09-16,06:35:16.183,259.27449286,6222.587829,260.27449286,1600238116.183,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667026E+00,1.9895055018E+00,4.0313829657E+02,4.0373935683E+02,9.3520750797E-02
2020-09-16,06:35:16.214,259.27449323,6222.587837,260.27449323,1600238116.215,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174734E+00,1.9891558440E+00,4.0313829657E+02,4.0373935683E+02,9.3520750797E-02
2020-09-16,06:35:16.240,259.27449353,6222.587845,260.27449353,1600238116.241,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174734E+00,1.9891555482E+00,4.0313829657E+02,4.0373928385E+02,9.3498055598E-02
2020-09-16,06:35:16.262,259.27449377,6222.587851,260.27449377,1600238116.262,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174734E+00,1.9891552524E+00,4.0313226170E+02,4.0373316700E+02,9.3498055598E-02
2020-09-16,06:35:16.290,259.27449411,6222.587859,260.27449411,1600238116.291,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695050E+00,1.9895077159E+00,4.0313226170E+02,4.0373316700E+02,9.3498055598E-02
2020-09-16,06:35:16.312,259.27449435,6222.587864,260.27449435,1600238116.312,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695050E+00,1.9895073944E+00,4.0313226170E+02,4.0373308772E+02,9.3473400958E-02
2020-09-16,06:35:16.332,259.27449459,6222.587870,260.27449459,1600238116.333,0,963,1.5155026245E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695050E+00,1.9895070730E+00,4.0317331327E+02,4.0377412119E+02,9.3473400958E-02
2020-09-16,06:35:16.359,259.27449491,6222.587878,260.27449491,1600238116.360,0,963,1.5155084991E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205300E+00,1.9895581607E+00,4.0317331327E+02,4.0377412119E+02,9.3473400958E-02
2020-09-16,06:35:16.382,259.27449517,6222.587884,260.27449517,1600238116.383,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205300E+00,1.9895576003E+00,4.0317331327E+02,4.0377398297E+02,9.3430419578E-02
2020-09-16,06:35:16.404,259.27449542,6222.587890,260.27449542,1600238116.404,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205300E+00,1.9895570400E+00,4.0313135989E+02,4.0373182888E+02,9.3430419578E-02
2020-09-16,06:35:16.433,259.27449575,6222.587898,260.27449575,1600238116.433,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877854753E+00,1.9902228005E+00,4.0313135989E+02,4.0373182888E+02,9.3430419578E-02
2020-09-16,06:35:16.453,259.27449600,6222.587904,260.27449600,1600238116.454,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877854753E+00,1.9902224806E+00,4.0313135989E+02,4.0373175001E+02,9.3405891595E-02
2020-09-16,06:35:16.474,259.27449624,6222.587910,260.27449624,1600238116.475,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877854753E+00,1.9902221608E+00,4.0319928492E+02,4.0379969732E+02,9.3405891595E-02
2020-09-16,06:35:16.502,259.27449655,6222.587917,260.27449655,1600238116.502,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875808526E+00,1.9900172873E+00,4.0319928492E+02,4.0379969732E+02,9.3405891595E-02
2020-09-16,06:35:16.523,259.27449679,6222.587923,260.27449679,1600238116.523,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875808526E+00,1.9900172512E+00,4.0319928492E+02,4.0379968841E+02,9.3403119825E-02
2020-09-16,06:35:16.543,259.27449704,6222.587929,260.27449704,1600238116.544,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875808526E+00,1.9900172150E+00,4.0315947925E+02,4.0375981454E+02,9.3403119825E-02
2020-09-16,06:35:16.569,259.27449734,6222.587936,260.27449734,1600238116.570,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746902E+00,1.9900110450E+00,4.0315947925E+02,4.0375981454E+02,9.3403119825E-02
2020-09-16,06:35:16.601,259.27449771,6222.587945,260.27449771,1600238116.602,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746902E+00,1.9900135718E+00,4.0315947925E+02,4.0376043765E+02,9.3596886809E-02
2020-09-16,06:35:16.632,259.27449807,6222.587954,260.27449807,1600238116.633,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746902E+00,1.9900160985E+00,4.0318968192E+02,4.0379130849E+02,9.3596886809E-02
2020-09-16,06:35:16.661,259.27449840,6222.587962,260.27449840,1600238116.662,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258573E+00,1.9899672057E+00,4.0318968192E+02,4.0379130849E+02,9.3596886809E-02
2020-09-16,06:35:16.683,259.27449865,6222.587968,260.27449865,1600238116.683,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258573E+00,1.9899655610E+00,4.0318968192E+02,4.0379090288E+02,9.3470763513E-02
2020-09-16,06:35:16.703,259.27449889,6222.587973,260.27449889,1600238116.704,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258573E+00,1.9899639164E+00,4.0313575076E+02,4.0373648574E+02,9.3470763513E-02
2020-09-16,06:35:16.733,259.27449922,6222.587981,260.27449922,1600238116.733,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201379E+00,1.9901584353E+00,4.0313575076E+02,4.0373648574E+02,9.3470763513E-02
2020-09-16,06:35:16.753,259.27449947,6222.587987,260.27449947,1600238116.754,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201379E+00,1.9901588269E+00,4.0313575076E+02,4.0373658229E+02,9.3500786405E-02
2020-09-16,06:35:16.775,259.27449971,6222.587993,260.27449971,1600238116.775,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877201379E+00,1.9901592184E+00,4.0316501281E+02,4.0376598450E+02,9.3500786405E-02
2020-09-16,06:35:16.802,259.27450002,6222.588001,260.27450002,1600238116.802,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280194E+00,1.9901671096E+00,4.0316501281E+02,4.0376598450E+02,9.3500786405E-02
2020-09-16,06:35:16.822,259.27450027,6222.588006,260.27450027,1600238116.823,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280194E+00,1.9901652810E+00,4.0316501281E+02,4.0376553358E+02,9.3360566737E-02
2020-09-16,06:35:16.844,259.27450051,6222.588012,260.27450051,1600238116.844,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280194E+00,1.9901634523E+00,4.0313915242E+02,4.0373918378E+02,9.3360566737E-02
2020-09-16,06:35:16.869,259.27450081,6222.588019,260.27450081,1600238116.870,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879459144E+00,1.9903816143E+00,4.0313915242E+02,4.0373918378E+02,9.3360566737E-02
2020-09-16,06:35:16.891,259.27450105,6222.588025,260.27450105,1600238116.891,0,963,1.5155143738E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879459144E+00,1.9903838738E+00,4.0313915242E+02,4.0373974086E+02,9.3533811332E-02
2020-09-16,06:35:16.917,259.27450135,6222.588033,260.27450135,1600238116.917,0,963,1.5154017312E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879459144E+00,1.9903861334E+00,4.0319045492E+02,4.0379167695E+02,9.3533811332E-02
2020-09-16,06:35:16.953,259.27450177,6222.588043,260.27450177,1600238116.953,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489288E+00,1.9891876785E+00,4.0319045492E+02,4.0379167695E+02,9.3533811332E-02
2020-09-16,06:35:16.974,259.27450203,6222.588049,260.27450203,1600238116.975,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489288E+00,1.9891877152E+00,4.0319045492E+02,4.0379168601E+02,9.3536630251E-02
2020-09-16,06:35:16.996,259.27450227,6222.588054,260.27450227,1600238116.996,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489288E+00,1.9891877520E+00,4.0324034626E+02,4.0384166082E+02,9.3536630251E-02
2020-09-16,06:35:17.023,259.27450258,6222.588062,260.27450258,1600238117.023,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930155E+00,1.9892318928E+00,4.0324034626E+02,4.0384166082E+02,9.3536630251E-02
2020-09-16,06:35:17.043,259.27450282,6222.588068,260.27450282,1600238117.044,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930155E+00,1.9892327282E+00,4.0324034626E+02,4.0384186694E+02,9.3600714420E-02
2020-09-16,06:35:17.065,259.27450307,6222.588074,260.27450307,1600238117.065,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930155E+00,1.9892335635E+00,4.0310453029E+02,4.0370605442E+02,9.3600714420E-02
2020-09-16,06:35:17.094,259.27450340,6222.588082,260.27450340,1600238117.094,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878853563E+00,1.9903272461E+00,4.0310453029E+02,4.0370605442E+02,9.3600714420E-02
2020-09-16,06:35:17.119,259.27450370,6222.588089,260.27450370,1600238117.120,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878853563E+00,1.9903251900E+00,4.0310453029E+02,4.0370554753E+02,9.3443068017E-02
2020-09-16,06:35:17.141,259.27450395,6222.588095,260.27450395,1600238117.141,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878853563E+00,1.9903231340E+00,4.0322970077E+02,4.0383039760E+02,9.3443068017E-02
2020-09-16,06:35:17.167,259.27450425,6222.588102,260.27450425,1600238117.167,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697231E+00,1.9898068684E+00,4.0322970077E+02,4.0383039760E+02,9.3443068017E-02
2020-09-16,06:35:17.187,259.27450449,6222.588108,260.27450449,1600238117.188,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697231E+00,1.9898076008E+00,4.0322970077E+02,4.0383057825E+02,9.3499235630E-02
2020-09-16,06:35:17.213,259.27450478,6222.588115,260.27450478,1600238117.213,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697231E+00,1.9898083331E+00,4.0307897841E+02,4.0367981188E+02,9.3499235630E-02
2020-09-16,06:35:17.240,259.27450510,6222.588122,260.27450510,1600238117.241,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696775E+00,1.9891074285E+00,4.0307897841E+02,4.0367981188E+02,9.3499235630E-02
2020-09-16,06:35:17.262,259.27450535,6222.588128,260.27450535,1600238117.262,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696775E+00,1.9891066395E+00,4.0307897841E+02,4.0367961726E+02,9.3438702363E-02
2020-09-16,06:35:17.282,259.27450559,6222.588134,260.27450559,1600238117.283,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696775E+00,1.9891058505E+00,4.0316929825E+02,4.0376987702E+02,9.3438702363E-02
2020-09-16,06:35:17.316,259.27450598,6222.588144,260.27450598,1600238117.317,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740791E+00,1.9896108707E+00,4.0316929825E+02,4.0376987702E+02,9.3438702363E-02
2020-09-16,06:35:17.344,259.27450630,6222.588151,260.27450630,1600238117.344,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740791E+00,1.9896144058E+00,4.0316929825E+02,4.0377074898E+02,9.3709848454E-02
2020-09-16,06:35:17.368,259.27450657,6222.588158,260.27450657,1600238117.368,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871740791E+00,1.9896179409E+00,4.0316874765E+02,4.0377106952E+02,9.3709848454E-02
2020-09-16,06:35:17.395,259.27450690,6222.588166,260.27450690,1600238117.396,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584389E+00,1.9902030193E+00,4.0316874765E+02,4.0377106952E+02,9.3709848454E-02
2020-09-16,06:35:17.417,259.27450714,6222.588171,260.27450714,1600238117.417,0,963,1.5153930664E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584389E+00,1.9901968430E+00,4.0316874765E+02,4.0376954653E+02,9.3236259488E-02
2020-09-16,06:35:17.438,259.27450740,6222.588177,260.27450740,1600238117.439,0,963,1.5153046417E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584389E+00,1.9901906668E+00,4.0320502785E+02,4.0380435769E+02,9.3236259488E-02
2020-09-16,06:35:17.470,259.27450775,6222.588186,260.27450775,1600238117.470,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998832E+00,1.9892309381E+00,4.0320502785E+02,4.0380435769E+02,9.3236259488E-02
2020-09-16,06:35:17.490,259.27450800,6222.588192,260.27450800,1600238117.491,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998832E+00,1.9892333262E+00,4.0320502785E+02,4.0380494689E+02,9.3419463438E-02
2020-09-16,06:35:17.512,259.27450824,6222.588198,260.27450824,1600238117.512,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998832E+00,1.9892357143E+00,4.0325145502E+02,4.0385203241E+02,9.3419463438E-02
2020-09-16,06:35:17.538,259.27450854,6222.588205,260.27450854,1600238117.538,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235692E+00,1.9900604102E+00,4.0325145502E+02,4.0385203241E+02,9.3419463438E-02
2020-09-16,06:35:17.562,259.27450882,6222.588212,260.27450882,1600238117.562,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235692E+00,1.9900611316E+00,4.0325145502E+02,4.0385221035E+02,9.3474785847E-02
2020-09-16,06:35:17.582,259.27450906,6222.588217,260.27450906,1600238117.583,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235692E+00,1.9900618531E+00,4.0323911059E+02,4.0384002547E+02,9.3474785847E-02
2020-09-16,06:35:17.614,259.27450942,6222.588226,260.27450942,1600238117.614,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382771E+00,1.9901767016E+00,4.0323911059E+02,4.0384002547E+02,9.3474785847E-02
2020-09-16,06:35:17.635,259.27450968,6222.588232,260.27450968,1600238117.636,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382771E+00,1.9901763400E+00,4.0323911059E+02,4.0383993628E+02,9.3447057440E-02
2020-09-16,06:35:17.657,259.27450992,6222.588238,260.27450992,1600238117.657,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382771E+00,1.9901759784E+00,4.0318239076E+02,4.0378304277E+02,9.3447057440E-02
2020-09-16,06:35:17.683,259.27451022,6222.588245,260.27451022,1600238117.683,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874129679E+00,1.9898502703E+00,4.0318239076E+02,4.0378304277E+02,9.3447057440E-02
2020-09-16,06:35:17.714,259.27451059,6222.588254,260.27451059,1600238117.715,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874129679E+00,1.9898505496E+00,4.0318239076E+02,4.0378311165E+02,9.3468475200E-02
2020-09-16,06:35:17.747,259.27451097,6222.588263,260.27451097,1600238117.748,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874129679E+00,1.9898508288E+00,4.0318638136E+02,4.0378717708E+02,9.3468475200E-02
2020-09-16,06:35:17.778,259.27451132,6222.588272,260.27451132,1600238117.778,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870360439E+00,1.9894734425E+00,4.0318638136E+02,4.0378717708E+02,9.3468475200E-02
2020-09-16,06:35:17.799,259.27451156,6222.588278,260.27451156,1600238117.799,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870360439E+00,1.9894730668E+00,4.0318638136E+02,4.0378708442E+02,9.3439662350E-02
2020-09-16,06:35:17.819,259.27451181,6222.588283,260.27451181,1600238117.820,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870360439E+00,1.9894726912E+00,4.0321567129E+02,4.0381632532E+02,9.3439662350E-02
2020-09-16,06:35:17.848,259.27451214,6222.588291,260.27451214,1600238117.849,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976315E+00,1.9898347223E+00,4.0321567129E+02,4.0381632532E+02,9.3439662350E-02
2020-09-16,06:35:17.869,259.27451238,6222.588297,260.27451238,1600238117.870,0,963,1.5152162170E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976315E+00,1.9898357979E+00,4.0321567129E+02,4.0381659063E+02,9.3522154191E-02
2020-09-16,06:35:17.891,259.27451263,6222.588303,260.27451263,1600238117.891,0,963,1.5152031250E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976315E+00,1.9898368735E+00,4.0320744911E+02,4.0380862149E+02,9.3522154191E-02
2020-09-16,06:35:17.920,259.27451296,6222.588311,260.27451296,1600238117.920,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882190177E+00,1.9906592678E+00,4.0320744911E+02,4.0380862149E+02,9.3522154191E-02
2020-09-16,06:35:17.944,259.27451324,6222.588318,260.27451324,1600238117.944,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882190177E+00,1.9906589719E+00,4.0320744911E+02,4.0380854854E+02,9.3499469367E-02
2020-09-16,06:35:17.964,259.27451348,6222.588324,260.27451348,1600238117.965,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882190177E+00,1.9906586760E+00,4.0309515423E+02,4.0369601331E+02,9.3499469367E-02
2020-09-16,06:35:17.993,259.27451381,6222.588331,260.27451381,1600238117.993,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601209E+00,1.9898988480E+00,4.0309515423E+02,4.0369601331E+02,9.3499469367E-02
2020-09-16,06:35:18.015,259.27451406,6222.588338,260.27451406,1600238118.015,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601209E+00,1.9898974809E+00,4.0309515423E+02,4.0369567621E+02,9.3394625490E-02
2020-09-16,06:35:18.040,259.27451436,6222.588345,260.27451436,1600238118.041,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601209E+00,1.9898961138E+00,4.0317439438E+02,4.0377469725E+02,9.3394625490E-02
2020-09-16,06:35:18.072,259.27451473,6222.588354,260.27451473,1600238118.073,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947283E+00,1.9903312539E+00,4.0317439438E+02,4.0377469725E+02,9.3394625490E-02
2020-09-16,06:35:18.094,259.27451498,6222.588359,260.27451498,1600238118.094,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947283E+00,1.9903335570E+00,4.0317439438E+02,4.0377526513E+02,9.3571214580E-02
2020-09-16,06:35:18.115,259.27451523,6222.588366,260.27451523,1600238118.116,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947283E+00,1.9903358602E+00,4.0318552440E+02,4.0378697965E+02,9.3571214580E-02
2020-09-16,06:35:18.144,259.27451556,6222.588373,260.27451556,1600238118.144,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404010E+00,1.9889798697E+00,4.0318552440E+02,4.0378697965E+02,9.3571214580E-02
2020-09-16,06:35:18.164,259.27451580,6222.588379,260.27451580,1600238118.165,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404010E+00,1.9889778754E+00,4.0318552440E+02,4.0378648755E+02,9.3418197042E-02
2020-09-16,06:35:18.186,259.27451604,6222.588385,260.27451604,1600238118.186,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404010E+00,1.9889758811E+00,4.0323332420E+02,4.0383386644E+02,9.3418197042E-02
2020-09-16,06:35:18.211,259.27451634,6222.588392,260.27451634,1600238118.212,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465552E+00,1.9896829010E+00,4.0323332420E+02,4.0383386644E+02,9.3418197042E-02
2020-09-16,06:35:18.233,259.27451659,6222.588398,260.27451659,1600238118.233,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465552E+00,1.9896829401E+00,4.0323332420E+02,4.0383387609E+02,9.3421197213E-02
2020-09-16,06:35:18.253,259.27451683,6222.588404,260.27451683,1600238118.254,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465552E+00,1.9896829792E+00,4.0322101934E+02,4.0382156256E+02,9.3421197213E-02
2020-09-16,06:35:18.282,259.27451716,6222.588412,260.27451716,1600238118.283,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865911E+00,1.9892224512E+00,4.0322101934E+02,4.0382156256E+02,9.3421197213E-02
2020-09-16,06:35:18.305,259.27451742,6222.588418,260.27451742,1600238118.305,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865911E+00,1.9892230978E+00,4.0322101934E+02,4.0382172211E+02,9.3470807093E-02
2020-09-16,06:35:18.325,259.27451765,6222.588424,260.27451765,1600238118.325,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865911E+00,1.9892237445E+00,4.0318059390E+02,4.0378139598E+02,9.3470807093E-02
2020-09-16,06:35:18.354,259.27451799,6222.588432,260.27451799,1600238118.354,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656487E+00,1.9895031444E+00,4.0318059390E+02,4.0378139598E+02,9.3470807093E-02
2020-09-16,06:35:18.375,259.27451823,6222.588437,260.27451823,1600238118.375,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656487E+00,1.9895061825E+00,4.0318059390E+02,4.0378214544E+02,9.3703852342E-02
2020-09-16,06:35:18.395,259.27451847,6222.588443,260.27451847,1600238118.396,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656487E+00,1.9895092207E+00,4.0317349438E+02,4.0377578478E+02,9.3703852342E-02
2020-09-16,06:35:18.427,259.27451884,6222.588452,260.27451884,1600238118.428,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523133E+00,1.9894958690E+00,4.0317349438E+02,4.0377578478E+02,9.3703852342E-02
2020-09-16,06:35:18.453,259.27451914,6222.588459,260.27451914,1600238118.454,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523133E+00,1.9894933476E+00,4.0317349438E+02,4.0377516282E+02,9.3510450732E-02
2020-09-16,06:35:18.474,259.27451939,6222.588465,260.27451939,1600238118.475,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523133E+00,1.9894908263E+00,4.0326681955E+02,4.0386800516E+02,9.3510450732E-02
2020-09-16,06:35:18.503,259.27451972,6222.588473,260.27451972,1600238118.504,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879615092E+00,1.9904011379E+00,4.0326681955E+02,4.0386800516E+02,9.3510450732E-02
2020-09-16,06:35:18.525,259.27451997,6222.588479,260.27451997,1600238118.525,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879615092E+00,1.9904023683E+00,4.0326681955E+02,4.0386830860E+02,9.3604786262E-02
2020-09-16,06:35:18.546,259.27452021,6222.588485,260.27452021,1600238118.546,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879615092E+00,1.9904035987E+00,4.0323681640E+02,4.0383856412E+02,9.3604786262E-02
2020-09-16,06:35:18.575,259.27452054,6222.588493,260.27452054,1600238118.575,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245096E+00,1.9903665537E+00,4.0323681640E+02,4.0383856412E+02,9.3604786262E-02
2020-09-16,06:35:18.595,259.27452079,6222.588499,260.27452079,1600238118.596,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245096E+00,1.9903668452E+00,4.0323681640E+02,4.0383863599E+02,9.3627132311E-02
2020-09-16,06:35:18.617,259.27452103,6222.588505,260.27452103,1600238118.617,0,963,1.5150852966E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879245096E+00,1.9903671366E+00,4.0325305121E+02,4.0385496691E+02,9.3627132311E-02
2020-09-16,06:35:18.645,259.27452137,6222.588513,260.27452137,1600238118.646,0,963,1.5153723145E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237185E+00,1.9895653616E+00,4.0325305121E+02,4.0385496691E+02,9.3627132311E-02
2020-09-16,06:35:18.667,259.27452162,6222.588519,260.27452162,1600238118.668,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237185E+00,1.9895640057E+00,4.0325305121E+02,4.0385463239E+02,9.3523131064E-02
2020-09-16,06:35:18.688,259.27452186,6222.588525,260.27452186,1600238118.689,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237185E+00,1.9895626498E+00,4.0319534644E+02,4.0379650707E+02,9.3523131064E-02
2020-09-16,06:35:18.717,259.27452219,6222.588533,260.27452219,1600238118.717,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877302359E+00,1.9901699116E+00,4.0319534644E+02,4.0379650707E+02,9.3523131064E-02
2020-09-16,06:35:18.737,259.27452243,6222.588538,260.27452243,1600238118.738,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877302359E+00,1.9901689435E+00,4.0319534644E+02,4.0379626832E+02,9.3448896395E-02
2020-09-16,06:35:18.759,259.27452267,6222.588544,260.27452267,1600238118.759,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877302359E+00,1.9901679754E+00,4.0315208887E+02,4.0375270757E+02,9.3448896395E-02
2020-09-16,06:35:18.788,259.27452301,6222.588552,260.27452301,1600238118.788,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434076E+00,1.9892800595E+00,4.0315208887E+02,4.0375270757E+02,9.3448896395E-02
2020-09-16,06:35:18.822,259.27452341,6222.588562,260.27452341,1600238118.823,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434076E+00,1.9892805531E+00,4.0315208887E+02,4.0375282935E+02,9.3486767469E-02
2020-09-16,06:35:18.854,259.27452377,6222.588571,260.27452377,1600238118.854,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434076E+00,1.9892810468E+00,4.0320940725E+02,4.0381035494E+02,9.3486767469E-02
2020-09-16,06:35:18.880,259.27452407,6222.588578,260.27452407,1600238118.880,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875046988E+00,1.9899431493E+00,4.0320940725E+02,4.0381035494E+02,9.3486767469E-02
2020-09-16,06:35:18.904,259.27452436,6222.588585,260.27452436,1600238118.905,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875046988E+00,1.9899415806E+00,4.0320940725E+02,4.0380996803E+02,9.3366465270E-02
2020-09-16,06:35:18.927,259.27452462,6222.588591,260.27452462,1600238118.927,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875046988E+00,1.9899400119E+00,4.0329541512E+02,4.0389571702E+02,9.3366465270E-02
2020-09-16,06:35:18.957,259.27452497,6222.588599,260.27452497,1600238118.957,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972775E+00,1.9901328265E+00,4.0329541512E+02,4.0389571702E+02,9.3366465270E-02
2020-09-16,06:35:18.977,259.27452521,6222.588605,260.27452521,1600238118.978,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972775E+00,1.9901350127E+00,4.0329541512E+02,4.0389625626E+02,9.3534098664E-02
2020-09-16,06:35:18.999,259.27452545,6222.588611,260.27452545,1600238118.999,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972775E+00,1.9901371988E+00,4.0324185611E+02,4.0384315663E+02,9.3534098664E-02
2020-09-16,06:35:19.025,259.27452575,6222.588618,260.27452575,1600238119.025,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876632281E+00,1.9901031076E+00,4.0324185611E+02,4.0384315663E+02,9.3534098664E-02
2020-09-16,06:35:19.046,259.27452600,6222.588624,260.27452600,1600238119.046,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876632281E+00,1.9901047048E+00,4.0324185611E+02,4.0384355056E+02,9.3656575217E-02
2020-09-16,06:35:19.066,259.27452624,6222.588630,260.27452624,1600238119.067,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876632281E+00,1.9901063020E+00,4.0327741343E+02,4.0387955491E+02,9.3656575217E-02
2020-09-16,06:35:19.095,259.27452657,6222.588638,260.27452657,1600238119.096,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881715258E+00,1.9906152244E+00,4.0327741343E+02,4.0387955491E+02,9.3656575217E-02
2020-09-16,06:35:19.117,259.27452682,6222.588644,260.27452682,1600238119.117,0,963,1.5155636597E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881715258E+00,1.9906127483E+00,4.0327741343E+02,4.0387894430E+02,9.3466750089E-02
2020-09-16,06:35:19.177,259.27452752,6222.588661,260.27452752,1600238119.178,0,963,1.5154582520E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450739E+00,1.9899830519E+00,4.0327741343E+02,4.0387833369E+02,9.3466750089E-02
2020-09-16,06:35:19.198,259.27452777,6222.588666,260.27452777,1600238119.199,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450739E+00,1.9899829975E+00,4.0327741343E+02,4.0387832027E+02,9.3462577650E-02
2020-09-16,06:35:19.220,259.27452801,6222.588672,260.27452801,1600238119.220,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450739E+00,1.9899829431E+00,4.0317107175E+02,4.0377180672E+02,9.3462577650E-02
2020-09-16,06:35:19.249,259.27452834,6222.588680,260.27452834,1600238119.249,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618650E+00,1.9899997548E+00,4.0317107175E+02,4.0377180672E+02,9.3462577650E-02
2020-09-16,06:35:19.270,259.27452860,6222.588686,260.27452860,1600238119.271,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618650E+00,1.9899980066E+00,4.0317107175E+02,4.0377137558E+02,9.3328510214E-02
2020-09-16,06:35:19.293,259.27452887,6222.588693,260.27452887,1600238119.294,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618650E+00,1.9899962583E+00,4.0326447074E+02,4.0386448240E+02,9.3328510214E-02
2020-09-16,06:35:19.322,259.27452919,6222.588701,260.27452919,1600238119.322,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879644278E+00,1.9903993141E+00,4.0326447074E+02,4.0386448240E+02,9.3328510214E-02
2020-09-16,06:35:19.344,259.27452944,6222.588707,260.27452944,1600238119.344,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879644278E+00,1.9904015855E+00,4.0326447074E+02,4.0386504256E+02,9.3502661045E-02
2020-09-16,06:35:19.365,259.27452969,6222.588713,260.27452969,1600238119.365,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879644278E+00,1.9904038569E+00,4.0323673053E+02,4.0383782118E+02,9.3502661045E-02
2020-09-16,06:35:19.394,259.27453002,6222.588721,260.27453002,1600238119.394,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665786E+00,1.9903058877E+00,4.0323673053E+02,4.0383782118E+02,9.3502661045E-02
2020-09-16,06:35:19.414,259.27453027,6222.588726,260.27453027,1600238119.415,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665786E+00,1.9903052735E+00,4.0323673053E+02,4.0383766970E+02,9.3455563027E-02
2020-09-16,06:35:19.437,259.27453053,6222.588733,260.27453053,1600238119.438,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665786E+00,1.9903046592E+00,4.0312061363E+02,4.0372122831E+02,9.3455563027E-02
2020-09-16,06:35:19.464,259.27453084,6222.588740,260.27453084,1600238119.465,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883468925E+00,1.9907855621E+00,4.0312061363E+02,4.0372122831E+02,9.3455563027E-02
2020-09-16,06:35:19.486,259.27453109,6222.588746,260.27453109,1600238119.486,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883468925E+00,1.9907860773E+00,4.0312061363E+02,4.0372135530E+02,9.3495056580E-02
2020-09-16,06:35:19.506,259.27453133,6222.588752,260.27453133,1600238119.507,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883468925E+00,1.9907865925E+00,4.0328801009E+02,4.0388912825E+02,9.3495056580E-02
2020-09-16,06:35:19.538,259.27453169,6222.588761,260.27453169,1600238119.538,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322065E+00,1.9897706615E+00,4.0328801009E+02,4.0388912825E+02,9.3495056580E-02
2020-09-16,06:35:19.565,259.27453200,6222.588768,260.27453200,1600238119.565,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322065E+00,1.9897711833E+00,4.0328801009E+02,4.0388925697E+02,9.3535071797E-02
2020-09-16,06:35:19.585,259.27453225,6222.588774,260.27453225,1600238119.586,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873322065E+00,1.9897717050E+00,4.0321664236E+02,4.0381791154E+02,9.3535071797E-02
2020-09-16,06:35:19.611,259.27453255,6222.588781,260.27453255,1600238119.612,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636457E+00,1.9894026918E+00,4.0321664236E+02,4.0381791154E+02,9.3535071797E-02
2020-09-16,06:35:19.632,259.27453279,6222.588787,260.27453279,1600238119.633,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636457E+00,1.9894024987E+00,4.0321664236E+02,4.0381786391E+02,9.3520262428E-02
2020-09-16,06:35:19.654,259.27453303,6222.588793,260.27453303,1600238119.654,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636457E+00,1.9894023057E+00,4.0325289125E+02,4.0385411922E+02,9.3520262428E-02
2020-09-16,06:35:19.683,259.27453337,6222.588801,260.27453337,1600238119.683,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219876E+00,1.9906621920E+00,4.0325289125E+02,4.0385411922E+02,9.3520262428E-02
2020-09-16,06:35:19.704,259.27453362,6222.588807,260.27453362,1600238119.705,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219876E+00,1.9906602645E+00,4.0325289125E+02,4.0385364394E+02,9.3372498374E-02
2020-09-16,06:35:19.724,259.27453385,6222.588812,260.27453385,1600238119.725,0,963,1.5153001404E+02,5.9999412537E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219876E+00,1.9906583370E+00,4.0332806453E+02,4.0392845384E+02,9.3372498374E-02
2020-09-16,06:35:19.750,259.27453416,6222.588820,260.27453416,1600238119.751,0,963,1.5152682800E+02,5.9999632263E+01,2.6250000000E+01,6.0220271301E+01,5.9998982239E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755328E+00,1.9898108450E+00,4.0332806453E+02,4.0392845384E+02,9.3372498374E-02
2020-09-16,06:35:19.772,259.27453440,6222.588826,260.27453440,1600238119.772,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755328E+00,1.9898104311E+00,4.0332806453E+02,4.0392835172E+02,9.3340755273E-02
2020-09-16,06:35:19.793,259.27453465,6222.588832,260.27453465,1600238119.794,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755328E+00,1.9898100172E+00,4.0322019116E+02,4.0382021570E+02,9.3340755273E-02
2020-09-16,06:35:19.822,259.27453498,6222.588839,260.27453498,1600238119.822,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866572767E+00,1.9890908813E+00,4.0322019116E+02,4.0382021570E+02,9.3340755273E-02
2020-09-16,06:35:19.844,259.27453523,6222.588846,260.27453523,1600238119.844,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866572767E+00,1.9890927799E+00,4.0322019116E+02,4.0382068419E+02,9.3486420499E-02
2020-09-16,06:35:19.865,259.27453549,6222.588852,260.27453549,1600238119.866,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866572767E+00,1.9890946785E+00,4.0323154523E+02,4.0383252368E+02,9.3486420499E-02
2020-09-16,06:35:19.895,259.27453583,6222.588860,260.27453583,1600238119.896,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136842E+00,1.9891511552E+00,4.0323154523E+02,4.0383252368E+02,9.3486420499E-02
2020-09-16,06:35:19.930,259.27453624,6222.588870,260.27453624,1600238119.931,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136842E+00,1.9891498341E+00,4.0323154523E+02,4.0383219771E+02,9.3385072406E-02
2020-09-16,06:35:19.961,259.27453660,6222.588878,260.27453660,1600238119.962,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136842E+00,1.9891485131E+00,4.0316738836E+02,4.0376761936E+02,9.3385072406E-02
2020-09-16,06:35:19.990,259.27453693,6222.588886,260.27453693,1600238119.991,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073381E+00,1.9892422818E+00,4.0316738836E+02,4.0376761936E+02,9.3385072406E-02
2020-09-16,06:35:20.012,259.27453718,6222.588892,260.27453718,1600238120.012,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073381E+00,1.9892436121E+00,4.0316738836E+02,4.0376794754E+02,9.3487126489E-02
2020-09-16,06:35:20.032,259.27453742,6222.588898,260.27453742,1600238120.033,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073381E+00,1.9892449424E+00,4.0321659959E+02,4.0381756031E+02,9.3487126489E-02
2020-09-16,06:35:20.062,259.27453775,6222.588906,260.27453775,1600238120.062,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002407E+00,1.9899386951E+00,4.0321659959E+02,4.0381756031E+02,9.3487126489E-02
2020-09-16,06:35:20.082,259.27453800,6222.588912,260.27453800,1600238120.083,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002407E+00,1.9899370970E+00,4.0321659959E+02,4.0381716616E+02,9.3364575535E-02
2020-09-16,06:35:20.105,259.27453825,6222.588918,260.27453825,1600238120.105,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875002407E+00,1.9899354990E+00,4.0317588682E+02,4.0377599864E+02,9.3364575535E-02
2020-09-16,06:35:20.131,259.27453855,6222.588925,260.27453855,1600238120.131,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880658051E+00,1.9905017564E+00,4.0317588682E+02,4.0377599864E+02,9.3364575535E-02
2020-09-16,06:35:20.151,259.27453880,6222.588931,260.27453880,1600238120.152,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880658051E+00,1.9905024915E+00,4.0317588682E+02,4.0377617986E+02,9.3420929919E-02
2020-09-16,06:35:20.173,259.27453904,6222.588937,260.27453904,1600238120.173,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880658051E+00,1.9905032265E+00,4.0318933147E+02,4.0378982578E+02,9.3420929919E-02
2020-09-16,06:35:20.198,259.27453934,6222.588944,260.27453934,1600238120.199,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886301003E+00,1.9910682136E+00,4.0318933147E+02,4.0378982578E+02,9.3420929919E-02
2020-09-16,06:35:20.220,259.27453958,6222.588950,260.27453958,1600238120.220,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886301003E+00,1.9910709451E+00,4.0318933147E+02,4.0379049906E+02,9.3630286666E-02
2020-09-16,06:35:20.246,259.27453988,6222.588957,260.27453988,1600238120.246,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886301003E+00,1.9910736766E+00,4.0317185763E+02,4.0377367243E+02,9.3630286666E-02
2020-09-16,06:35:20.278,259.27454025,6222.588966,260.27454025,1600238120.278,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116724E+00,1.9898537516E+00,4.0317185763E+02,4.0377367243E+02,9.3630286666E-02
2020-09-16,06:35:20.299,259.27454050,6222.588972,260.27454050,1600238120.299,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116724E+00,1.9898530454E+00,4.0317185763E+02,4.0377349828E+02,9.3576133036E-02
2020-09-16,06:35:20.321,259.27454075,6222.588978,260.27454075,1600238120.321,0,963,1.5152647400E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116724E+00,1.9898523393E+00,4.0323422656E+02,4.0383578610E+02,9.3576133036E-02
2020-09-16,06:35:20.348,259.27454108,6222.588986,260.27454108,1600238120.349,0,963,1.5153404541E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860442E+00,1.9899268024E+00,4.0323422656E+02,4.0383578610E+02,9.3576133036E-02
2020-09-16,06:35:20.369,259.27454132,6222.588992,260.27454132,1600238120.370,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860442E+00,1.9899258588E+00,4.0323422656E+02,4.0383555336E+02,9.3503773123E-02
2020-09-16,06:35:20.391,259.27454156,6222.588998,260.27454156,1600238120.391,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874860442E+00,1.9899249153E+00,4.0319146085E+02,4.0379249117E+02,9.3503773123E-02
2020-09-16,06:35:20.417,259.27454186,6222.589005,260.27454186,1600238120.417,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351673E+00,1.9890729943E+00,4.0319146085E+02,4.0379249117E+02,9.3503773123E-02
2020-09-16,06:35:20.438,259.27454212,6222.589011,260.27454212,1600238120.439,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351673E+00,1.9890729943E+00,4.0319146085E+02,4.0379249117E+02,9.3503772047E-02
2020-09-16,06:35:20.459,259.27454235,6222.589016,260.27454235,1600238120.459,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351673E+00,1.9890729943E+00,4.0311413993E+02,4.0371505498E+02,9.3503772047E-02
2020-09-16,06:35:20.489,259.27454270,6222.589025,260.27454270,1600238120.489,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881920187E+00,1.9906317561E+00,4.0311413993E+02,4.0371505498E+02,9.3503772047E-02
2020-09-16,06:35:20.509,259.27454293,6222.589030,260.27454293,1600238120.509,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881920187E+00,1.9906334249E+00,4.0311413993E+02,4.0371546633E+02,9.3631703916E-02
2020-09-16,06:35:20.529,259.27454317,6222.589036,260.27454317,1600238120.530,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881920187E+00,1.9906350937E+00,4.0316221286E+02,4.0376402237E+02,9.3631703916E-02
2020-09-16,06:35:20.559,259.27454351,6222.589044,260.27454351,1600238120.559,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866769E+00,1.9899288852E+00,4.0316221286E+02,4.0376402237E+02,9.3631703916E-02
2020-09-16,06:35:20.579,259.27454375,6222.589050,260.27454375,1600238120.580,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866769E+00,1.9899252423E+00,4.0316221286E+02,4.0376312397E+02,9.3352332818E-02
2020-09-16,06:35:20.601,259.27454400,6222.589056,260.27454400,1600238120.602,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866769E+00,1.9899215994E+00,4.0314346271E+02,4.0374344753E+02,9.3352332818E-02
2020-09-16,06:35:20.632,259.27454436,6222.589065,260.27454436,1600238120.633,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007354E+00,1.9900357976E+00,4.0314346271E+02,4.0374344753E+02,9.3352332818E-02
2020-09-16,06:35:20.658,259.27454466,6222.589072,260.27454466,1600238120.659,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007354E+00,1.9900365131E+00,4.0314346271E+02,4.0374362397E+02,9.3407200793E-02
2020-09-16,06:35:20.680,259.27454491,6222.589078,260.27454491,1600238120.680,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007354E+00,1.9900372286E+00,4.0323198245E+02,4.0383245196E+02,9.3407200793E-02
2020-09-16,06:35:20.707,259.27454522,6222.589085,260.27454522,1600238120.707,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881359225E+00,1.9905730717E+00,4.0323198245E+02,4.0383245196E+02,9.3407200793E-02
2020-09-16,06:35:20.727,259.27454546,6222.589091,260.27454546,1600238120.728,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881359225E+00,1.9905736216E+00,4.0323198245E+02,4.0383258755E+02,9.3449357337E-02
2020-09-16,06:35:20.749,259.27454571,6222.589097,260.27454571,1600238120.749,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881359225E+00,1.9905741715E+00,4.0321970581E+02,4.0382042821E+02,9.3449357337E-02
2020-09-16,06:35:20.778,259.27454604,6222.589105,260.27454604,1600238120.778,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716910E+00,1.9895086348E+00,4.0321970581E+02,4.0382042821E+02,9.3449357337E-02
2020-09-16,06:35:20.799,259.27454628,6222.589111,260.27454628,1600238120.799,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716910E+00,1.9895091648E+00,4.0321970581E+02,4.0382055894E+02,9.3490005040E-02
2020-09-16,06:35:20.819,259.27454653,6222.589117,260.27454653,1600238120.820,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716910E+00,1.9895096947E+00,4.0325175981E+02,4.0385279145E+02,9.3490005040E-02
2020-09-16,06:35:20.845,259.27454683,6222.589124,260.27454683,1600238120.846,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621473E+00,1.9899006300E+00,4.0325175981E+02,4.0385279145E+02,9.3490005040E-02
2020-09-16,06:35:20.867,259.27454707,6222.589130,260.27454707,1600238120.867,0,963,1.5155171204E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621473E+00,1.9898979339E+00,4.0325175981E+02,4.0385212639E+02,9.3283237290E-02
2020-09-16,06:35:20.888,259.27454731,6222.589136,260.27454731,1600238120.888,0,963,1.5153233032E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621473E+00,1.9898952377E+00,4.0314061083E+02,4.0374014704E+02,9.3283237290E-02
2020-09-16,06:35:20.914,259.27454763,6222.589143,260.27454763,1600238120.915,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008181E+00,1.9898338335E+00,4.0314061083E+02,4.0374014704E+02,9.3283237290E-02
2020-09-16,06:35:20.936,259.27454787,6222.589149,260.27454787,1600238120.936,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008181E+00,1.9898393395E+00,4.0314061083E+02,4.0374150489E+02,9.3705510387E-02
2020-09-16,06:35:20.957,259.27454811,6222.589155,260.27454811,1600238120.957,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874008181E+00,1.9898448456E+00,4.0322765452E+02,4.0383003649E+02,9.3705510387E-02
2020-09-16,06:35:20.984,259.27454844,6222.589162,260.27454844,1600238120.985,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848947E+00,1.9897287796E+00,4.0322765452E+02,4.0383003649E+02,9.3705510387E-02
2020-09-16,06:35:21.016,259.27454881,6222.589171,260.27454881,1600238121.017,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848947E+00,1.9897261549E+00,4.0322765452E+02,4.0382938903E+02,9.3504205921E-02
2020-09-16,06:35:21.049,259.27454918,6222.589180,260.27454918,1600238121.049,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848947E+00,1.9897235303E+00,4.0326010432E+02,4.0386123975E+02,9.3504205921E-02
2020-09-16,06:35:21.076,259.27454950,6222.589188,260.27454950,1600238121.077,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295797E+00,1.9896681475E+00,4.0326010432E+02,4.0386123975E+02,9.3504205921E-02
2020-09-16,06:35:21.098,259.27454976,6222.589194,260.27454976,1600238121.099,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295797E+00,1.9896697775E+00,4.0326010432E+02,4.0386164189E+02,9.3629228817E-02
2020-09-16,06:35:21.119,259.27455000,6222.589200,260.27455000,1600238121.120,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295797E+00,1.9896714075E+00,4.0316567070E+02,4.0376746946E+02,9.3629228817E-02
2020-09-16,06:35:21.151,259.27455036,6222.589209,260.27455036,1600238121.151,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176263E+00,1.9894591936E+00,4.0316567070E+02,4.0376746946E+02,9.3629228817E-02
2020-09-16,06:35:21.174,259.27455064,6222.589215,260.27455064,1600238121.175,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176263E+00,1.9894559019E+00,4.0316567070E+02,4.0376665748E+02,9.3376731967E-02
2020-09-16,06:35:21.196,259.27455088,6222.589221,260.27455088,1600238121.196,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176263E+00,1.9894526102E+00,4.0316569630E+02,4.0376587113E+02,9.3376731967E-02
2020-09-16,06:35:21.224,259.27455122,6222.589229,260.27455122,1600238121.225,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459286E+00,1.9896811923E+00,4.0316569630E+02,4.0376587113E+02,9.3376731967E-02
2020-09-16,06:35:21.247,259.27455148,6222.589236,260.27455148,1600238121.248,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459286E+00,1.9896828976E+00,4.0316569630E+02,4.0376629174E+02,9.3507526254E-02
2020-09-16,06:35:21.269,259.27455174,6222.589242,260.27455174,1600238121.270,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459286E+00,1.9896846029E+00,4.0320268103E+02,4.0380375221E+02,9.3507526254E-02
2020-09-16,06:35:21.299,259.27455208,6222.589250,260.27455208,1600238121.300,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427692E+00,1.9899818078E+00,4.0320268103E+02,4.0380375221E+02,9.3507526254E-02
2020-09-16,06:35:21.322,259.27455234,6222.589256,260.27455234,1600238121.322,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427692E+00,1.9899827791E+00,4.0320268103E+02,4.0380399176E+02,9.3582009501E-02
2020-09-16,06:35:21.348,259.27455265,6222.589264,260.27455265,1600238121.349,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427692E+00,1.9899837504E+00,4.0314865598E+02,4.0375012566E+02,9.3582009501E-02
2020-09-16,06:35:21.382,259.27455304,6222.589273,260.27455304,1600238121.383,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756128E+00,1.9896161430E+00,4.0314865598E+02,4.0375012566E+02,9.3582009501E-02
2020-09-16,06:35:21.404,259.27455330,6222.589279,260.27455330,1600238121.405,0,963,1.5148710632E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756128E+00,1.9896147444E+00,4.0314865598E+02,4.0374978071E+02,9.3474737875E-02
2020-09-16,06:35:21.424,259.27455353,6222.589285,260.27455353,1600238121.425,0,963,1.5148589783E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756128E+00,1.9896133459E+00,4.0321064599E+02,4.0381151815E+02,9.3474737875E-02
2020-09-16,06:35:21.450,259.27455383,6222.589292,260.27455383,1600238121.451,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878322369E+00,1.9902707755E+00,4.0321064599E+02,4.0381151815E+02,9.3474737875E-02
2020-09-16,06:35:21.473,259.27455409,6222.589298,260.27455409,1600238121.473,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878322369E+00,1.9902707045E+00,4.0321064599E+02,4.0381150065E+02,9.3469295771E-02
2020-09-16,06:35:21.493,259.27455432,6222.589304,260.27455432,1600238121.493,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878322369E+00,1.9902706336E+00,4.0323758327E+02,4.0383846056E+02,9.3469295771E-02
2020-09-16,06:35:21.520,259.27455464,6222.589311,260.27455464,1600238121.521,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494050E+00,1.9888861054E+00,4.0323758327E+02,4.0383846056E+02,9.3469295771E-02
2020-09-16,06:35:21.543,259.27455491,6222.589318,260.27455491,1600238121.544,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494050E+00,1.9888870310E+00,4.0323758327E+02,4.0383868898E+02,9.3540312475E-02
2020-09-16,06:35:21.566,259.27455517,6222.589324,260.27455517,1600238121.567,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494050E+00,1.9888879565E+00,4.0318871364E+02,4.0378997488E+02,9.3540312475E-02
2020-09-16,06:35:21.595,259.27455551,6222.589332,260.27455551,1600238121.596,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413113E+00,1.9897809577E+00,4.0318871364E+02,4.0378997488E+02,9.3540312475E-02
2020-09-16,06:35:21.617,259.27455575,6222.589338,260.27455575,1600238121.617,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413113E+00,1.9897813877E+00,4.0318871364E+02,4.0379008096E+02,9.3573294912E-02
2020-09-16,06:35:21.638,259.27455600,6222.589344,260.27455600,1600238121.638,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413113E+00,1.9897818178E+00,4.0317536513E+02,4.0377681861E+02,9.3573294912E-02
2020-09-16,06:35:21.664,259.27455631,6222.589351,260.27455631,1600238121.665,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310506E+00,1.9888704392E+00,4.0317536513E+02,4.0377681861E+02,9.3573294912E-02
2020-09-16,06:35:21.686,259.27455655,6222.589357,260.27455655,1600238121.686,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310506E+00,1.9888704595E+00,4.0317536513E+02,4.0377682361E+02,9.3574850913E-02
2020-09-16,06:35:21.707,259.27455679,6222.589363,260.27455679,1600238121.707,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310506E+00,1.9888704798E+00,4.0319399956E+02,4.0379549085E+02,9.3574850913E-02
2020-09-16,06:35:21.737,259.27455715,6222.589372,260.27455715,1600238121.738,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577687E+00,1.9895980904E+00,4.0319399956E+02,4.0379549085E+02,9.3574850913E-02
2020-09-16,06:35:21.765,259.27455747,6222.589379,260.27455747,1600238121.765,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577687E+00,1.9895973725E+00,4.0319399956E+02,4.0379531378E+02,9.3519792811E-02
2020-09-16,06:35:21.786,259.27455771,6222.589385,260.27455771,1600238121.786,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577687E+00,1.9895966547E+00,4.0303064373E+02,4.0363153732E+02,9.3519792811E-02
2020-09-16,06:35:21.813,259.27455803,6222.589393,260.27455803,1600238121.814,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962303E+00,1.9898354090E+00,4.0303064373E+02,4.0363153732E+02,9.3519792811E-02
2020-09-16,06:35:21.835,259.27455829,6222.589399,260.27455829,1600238121.836,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962303E+00,1.9898384797E+00,4.0303064373E+02,4.0363229439E+02,9.3755294948E-02
2020-09-16,06:35:21.857,259.27455853,6222.589405,260.27455853,1600238121.857,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873962303E+00,1.9898415505E+00,4.0314113029E+02,4.0374370318E+02,9.3755294948E-02
2020-09-16,06:35:21.882,259.27455883,6222.589412,260.27455883,1600238121.883,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847697E+00,1.9892293375E+00,4.0314113029E+02,4.0374370318E+02,9.3755294948E-02
2020-09-16,06:35:21.904,259.27455909,6222.589418,260.27455909,1600238121.905,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847697E+00,1.9892245743E+00,4.0314113029E+02,4.0374252816E+02,9.3389888180E-02
2020-09-16,06:35:21.924,259.27455932,6222.589424,260.27455932,1600238121.925,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847697E+00,1.9892198113E+00,4.0312276258E+02,4.0372295811E+02,9.3389888180E-02
2020-09-16,06:35:21.953,259.27455965,6222.589432,260.27455965,1600238121.954,0,963,1.5148106384E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053557E+00,1.9895407902E+00,4.0312276258E+02,4.0372295811E+02,9.3389888180E-02
2020-09-16,06:35:21.974,259.27455990,6222.589437,260.27455990,1600238121.975,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053557E+00,1.9895419431E+00,4.0312276258E+02,4.0372324245E+02,9.3478318858E-02
2020-09-16,06:35:21.996,259.27456014,6222.589443,260.27456014,1600238121.996,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053557E+00,1.9895430960E+00,4.0313263672E+02,4.0373341565E+02,9.3478318858E-02
2020-09-16,06:35:22.022,259.27456044,6222.589451,260.27456044,1600238122.022,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864506E+00,1.9897244130E+00,4.0313263672E+02,4.0373341565E+02,9.3478318858E-02
2020-09-16,06:35:22.043,259.27456069,6222.589457,260.27456069,1600238122.044,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864506E+00,1.9897227172E+00,4.0313263672E+02,4.0373299743E+02,9.3348256771E-02
2020-09-16,06:35:22.066,259.27456096,6222.589463,260.27456096,1600238122.067,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864506E+00,1.9897210214E+00,4.0314847502E+02,4.0374844109E+02,9.3348256771E-02
2020-09-16,06:35:22.095,259.27456130,6222.589471,260.27456130,1600238122.096,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880076308E+00,1.9904430851E+00,4.0314847502E+02,4.0374844109E+02,9.3348256771E-02
2020-09-16,06:35:22.128,259.27456167,6222.589480,260.27456167,1600238122.128,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880076308E+00,1.9904448268E+00,4.0314847502E+02,4.0374887047E+02,9.3481784997E-02
2020-09-16,06:35:22.158,259.27456203,6222.589489,260.27456203,1600238122.159,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880076308E+00,1.9904465684E+00,4.0315480895E+02,4.0375564321E+02,9.3481784997E-02
2020-09-16,06:35:22.186,259.27456234,6222.589496,260.27456234,1600238122.186,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550275E+00,1.9894927964E+00,4.0315480895E+02,4.0375564321E+02,9.3481784997E-02
2020-09-16,06:35:22.207,259.27456259,6222.589502,260.27456259,1600238122.208,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550275E+00,1.9894912290E+00,4.0315480895E+02,4.0375525659E+02,9.3361556486E-02
2020-09-16,06:35:22.227,259.27456282,6222.589508,260.27456282,1600238122.228,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550275E+00,1.9894896616E+00,4.0317683366E+02,4.0377692747E+02,9.3361556486E-02
2020-09-16,06:35:22.256,259.27456315,6222.589516,260.27456315,1600238122.256,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837624E+00,1.9898187993E+00,4.0317683366E+02,4.0377692747E+02,9.3361556486E-02
2020-09-16,06:35:22.279,259.27456343,6222.589522,260.27456343,1600238122.280,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837624E+00,1.9898181759E+00,4.0317683366E+02,4.0377677372E+02,9.3313747032E-02
2020-09-16,06:35:22.301,259.27456367,6222.589528,260.27456367,1600238122.301,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873837624E+00,1.9898175525E+00,4.0313559929E+02,4.0373532426E+02,9.3313747032E-02
2020-09-16,06:35:22.329,259.27456400,6222.589536,260.27456400,1600238122.330,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296192E+00,1.9896632206E+00,4.0313559929E+02,4.0373532426E+02,9.3313747032E-02
2020-09-16,06:35:22.351,259.27456425,6222.589542,260.27456425,1600238122.351,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296192E+00,1.9896644165E+00,4.0313559929E+02,4.0373561923E+02,9.3405476748E-02
2020-09-16,06:35:22.371,259.27456449,6222.589548,260.27456449,1600238122.372,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296192E+00,1.9896656125E+00,4.0311733025E+02,4.0371761794E+02,9.3405476748E-02
2020-09-16,06:35:22.398,259.27456480,6222.589555,260.27456480,1600238122.399,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876657742E+00,1.9901023021E+00,4.0311733025E+02,4.0371761794E+02,9.3405476748E-02
2020-09-16,06:35:22.421,259.27456506,6222.589561,260.27456506,1600238122.421,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876657742E+00,1.9901019073E+00,4.0311733025E+02,4.0371752060E+02,9.3375202952E-02
2020-09-16,06:35:22.448,259.27456538,6222.589569,260.27456538,1600238122.449,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876657742E+00,1.9901015125E+00,4.0313527951E+02,4.0373539923E+02,9.3375202952E-02
2020-09-16,06:35:22.483,259.27456578,6222.589579,260.27456578,1600238122.483,0,963,1.5150520325E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883657E+00,1.9895233965E+00,4.0313527951E+02,4.0373539923E+02,9.3375202952E-02
2020-09-16,06:35:22.505,259.27456603,6222.589585,260.27456603,1600238122.505,0,963,1.5150095113E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883657E+00,1.9895242186E+00,4.0313527951E+02,4.0373560200E+02,9.3438263045E-02
2020-09-16,06:35:22.525,259.27456626,6222.589590,260.27456626,1600238122.525,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883657E+00,1.9895250407E+00,4.0306992421E+02,4.0367035212E+02,9.3438263045E-02
2020-09-16,06:35:22.553,259.27456660,6222.589598,260.27456660,1600238122.554,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867057714E+00,1.9891419773E+00,4.0306992421E+02,4.0367035212E+02,9.3438263045E-02
2020-09-16,06:35:22.575,259.27456684,6222.589604,260.27456684,1600238122.575,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867057714E+00,1.9891401439E+00,4.0306992421E+02,4.0366989989E+02,9.3297602420E-02
2020-09-16,06:35:22.596,259.27456709,6222.589610,260.27456709,1600238122.597,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867057714E+00,1.9891383104E+00,4.0316916233E+02,4.0376883340E+02,9.3297602420E-02
2020-09-16,06:35:22.627,259.27456744,6222.589619,260.27456744,1600238122.627,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004659E+00,1.9895334882E+00,4.0316916233E+02,4.0376883340E+02,9.3297602420E-02
2020-09-16,06:35:22.648,259.27456770,6222.589625,260.27456770,1600238122.649,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004659E+00,1.9895350277E+00,4.0316916233E+02,4.0376921316E+02,9.3415694383E-02
2020-09-16,06:35:22.671,259.27456796,6222.589631,260.27456796,1600238122.672,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004659E+00,1.9895365673E+00,4.0311863160E+02,4.0371898693E+02,9.3415694383E-02
2020-09-16,06:35:22.701,259.27456831,6222.589639,260.27456831,1600238122.702,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299561E+00,1.9895660937E+00,4.0311863160E+02,4.0371898693E+02,9.3415694383E-02
2020-09-16,06:35:22.724,259.27456858,6222.589646,260.27456858,1600238122.725,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299561E+00,1.9895695484E+00,4.0311863160E+02,4.0371983897E+02,9.3680679041E-02
2020-09-16,06:35:22.746,259.27456882,6222.589652,260.27456882,1600238122.746,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299561E+00,1.9895730031E+00,4.0308842828E+02,4.0369044258E+02,9.3680679041E-02
2020-09-16,06:35:22.772,259.27456912,6222.589659,260.27456912,1600238122.772,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397223E+00,1.9893825354E+00,4.0308842828E+02,4.0369044258E+02,9.3680679041E-02
2020-09-16,06:35:22.792,259.27456936,6222.589665,260.27456936,1600238122.793,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397223E+00,1.9893799830E+00,4.0308842828E+02,4.0368981306E+02,9.3484884635E-02
2020-09-16,06:35:22.815,259.27456962,6222.589671,260.27456962,1600238122.815,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397223E+00,1.9893774306E+00,4.0321268026E+02,4.0381362071E+02,9.3484884635E-02
2020-09-16,06:35:22.845,259.27456998,6222.589679,260.27456998,1600238122.846,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716319E+00,1.9899099927E+00,4.0321268026E+02,4.0381362071E+02,9.3484884635E-02
2020-09-16,06:35:22.871,259.27457028,6222.589687,260.27457028,1600238122.872,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716319E+00,1.9899083911E+00,4.0321268026E+02,4.0381322568E+02,9.3362058529E-02
2020-09-16,06:35:22.892,259.27457052,6222.589692,260.27457052,1600238122.893,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716319E+00,1.9899067895E+00,4.0300653157E+02,4.0360637513E+02,9.3362058529E-02
2020-09-16,06:35:22.920,259.27457083,6222.589700,260.27457083,1600238122.920,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569339E+00,1.9890910934E+00,4.0300653157E+02,4.0360637513E+02,9.3362058529E-02
2020-09-16,06:35:22.940,259.27457108,6222.589706,260.27457108,1600238122.941,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569339E+00,1.9890932622E+00,4.0300653157E+02,4.0360691001E+02,9.3528452241E-02
2020-09-16,06:35:22.961,259.27457132,6222.589712,260.27457132,1600238122.962,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569339E+00,1.9890954310E+00,4.0312227793E+02,4.0372336383E+02,9.3528452241E-02
2020-09-16,06:35:22.990,259.27457166,6222.589720,260.27457166,1600238122.991,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181061E+00,1.9893569237E+00,4.0312227793E+02,4.0372336383E+02,9.3528452241E-02
2020-09-16,06:35:23.012,259.27457190,6222.589726,260.27457190,1600238123.012,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181061E+00,1.9893563873E+00,4.0312227793E+02,4.0372323152E+02,9.3487301935E-02
2020-09-16,06:35:23.032,259.27457214,6222.589731,260.27457214,1600238123.033,0,963,1.5149882507E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181061E+00,1.9893558508E+00,4.0313386560E+02,4.0373470414E+02,9.3487301935E-02
2020-09-16,06:35:23.059,259.27457244,6222.589739,260.27457244,1600238123.059,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297738E+00,1.9891672875E+00,4.0313386560E+02,4.0373470414E+02,9.3487301935E-02
2020-09-16,06:35:23.079,259.27457269,6222.589744,260.27457269,1600238123.080,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297738E+00,1.9891690662E+00,4.0313386560E+02,4.0373514291E+02,9.3623755122E-02
2020-09-16,06:35:23.101,259.27457294,6222.589751,260.27457294,1600238123.102,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297738E+00,1.9891708448E+00,4.0315980600E+02,4.0376156080E+02,9.3623755122E-02
2020-09-16,06:35:23.128,259.27457324,6222.589758,260.27457324,1600238123.128,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878715660E+00,1.9903140398E+00,4.0315980600E+02,4.0376156080E+02,9.3623755122E-02
2020-09-16,06:35:23.148,259.27457348,6222.589764,260.27457348,1600238123.149,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878715660E+00,1.9903130736E+00,4.0315980600E+02,4.0376132257E+02,9.3549672491E-02
2020-09-16,06:35:23.170,259.27457373,6222.589769,260.27457373,1600238123.170,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878715660E+00,1.9903121074E+00,4.0319432907E+02,4.0379565889E+02,9.3549672491E-02
2020-09-16,06:35:23.197,259.27457404,6222.589777,260.27457404,1600238123.197,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269819E+00,1.9898669776E+00,4.0319432907E+02,4.0379565889E+02,9.3549672491E-02
2020-09-16,06:35:23.230,259.27457442,6222.589786,260.27457442,1600238123.230,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269819E+00,1.9898669209E+00,4.0319432907E+02,4.0379564493E+02,9.3545329447E-02
2020-09-16,06:35:23.262,259.27457479,6222.589795,260.27457479,1600238123.262,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269819E+00,1.9898668643E+00,4.0323540308E+02,4.0383676623E+02,9.3545329447E-02
2020-09-16,06:35:23.293,259.27457516,6222.589804,260.27457516,1600238123.294,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553282E+00,1.9902957364E+00,4.0323540308E+02,4.0383676623E+02,9.3545329447E-02
2020-09-16,06:35:23.315,259.27457541,6222.589810,260.27457541,1600238123.315,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553282E+00,1.9902966908E+00,4.0323540308E+02,4.0383700160E+02,9.3618507574E-02
2020-09-16,06:35:23.335,259.27457565,6222.589816,260.27457565,1600238123.336,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553282E+00,1.9902976452E+00,4.0325567683E+02,4.0385754097E+02,9.3618507574E-02
2020-09-16,06:35:23.361,259.27457595,6222.589823,260.27457595,1600238123.362,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423832E+00,1.9893835786E+00,4.0325567683E+02,4.0385754097E+02,9.3618507574E-02
2020-09-16,06:35:23.382,259.27457619,6222.589829,260.27457619,1600238123.383,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423832E+00,1.9893789293E+00,4.0325567683E+02,4.0385639380E+02,9.3261860868E-02
2020-09-16,06:35:23.404,259.27457644,6222.589834,260.27457644,1600238123.404,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423832E+00,1.9893742800E+00,4.0312198376E+02,4.0372135480E+02,9.3261860868E-02
2020-09-16,06:35:23.433,259.27457677,6222.589843,260.27457677,1600238123.433,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920566E+00,1.9902249934E+00,4.0312198376E+02,4.0372135480E+02,9.3261860868E-02
2020-09-16,06:35:23.453,259.27457701,6222.589848,260.27457701,1600238123.454,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920566E+00,1.9902271211E+00,4.0312198376E+02,4.0372187938E+02,9.3425007178E-02
2020-09-16,06:35:23.476,259.27457728,6222.589855,260.27457728,1600238123.477,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920566E+00,1.9902292488E+00,4.0322865986E+02,4.0382923897E+02,9.3425007178E-02
2020-09-16,06:35:23.506,259.27457763,6222.589863,260.27457763,1600238123.507,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118106E+00,1.9898485366E+00,4.0322865986E+02,4.0382923897E+02,9.3425007178E-02
2020-09-16,06:35:23.528,259.27457787,6222.589869,260.27457787,1600238123.528,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118106E+00,1.9898501416E+00,4.0322865986E+02,4.0382963488E+02,9.3548103310E-02
2020-09-16,06:35:23.553,259.27457817,6222.589876,260.27457817,1600238123.554,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118106E+00,1.9898517467E+00,4.0322338751E+02,4.0382475058E+02,9.3548103310E-02
2020-09-16,06:35:23.585,259.27457854,6222.589885,260.27457854,1600238123.586,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367670E+00,1.9897766110E+00,4.0322338751E+02,4.0382475058E+02,9.3548103310E-02
2020-09-16,06:35:23.608,259.27457880,6222.589891,260.27457880,1600238123.608,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367670E+00,1.9897756990E+00,4.0322338751E+02,4.0382452563E+02,9.3478164139E-02
2020-09-16,06:35:23.628,259.27457903,6222.589897,260.27457903,1600238123.628,0,963,1.5154228210E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367670E+00,1.9897747871E+00,4.0310819521E+02,4.0370893672E+02,9.3478164139E-02
2020-09-16,06:35:23.654,259.27457933,6222.589904,260.27457933,1600238123.654,0,963,1.5152487488E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139218E+00,1.9896517912E+00,4.0310819521E+02,4.0370893672E+02,9.3478164139E-02
2020-09-16,06:35:23.677,259.27457961,6222.589911,260.27457961,1600238123.678,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139218E+00,1.9896518097E+00,4.0310819521E+02,4.0370894128E+02,9.3479579970E-02
2020-09-16,06:35:23.698,259.27457985,6222.589916,260.27457985,1600238123.699,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139218E+00,1.9896518282E+00,4.0326106313E+02,4.0386204156E+02,9.3479579970E-02
2020-09-16,06:35:23.727,259.27458019,6222.589924,260.27458019,1600238123.728,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874747E+00,1.9897254713E+00,4.0326106313E+02,4.0386204156E+02,9.3479579970E-02
2020-09-16,06:35:23.749,259.27458043,6222.589930,260.27458043,1600238123.749,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874747E+00,1.9897242361E+00,4.0326106313E+02,4.0386173684E+02,9.3384844516E-02
2020-09-16,06:35:23.769,259.27458067,6222.589936,260.27458067,1600238123.770,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874747E+00,1.9897230009E+00,4.0321305956E+02,4.0381335709E+02,9.3384844516E-02
2020-09-16,06:35:23.796,259.27458097,6222.589943,260.27458097,1600238123.796,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073040E+00,1.9898429770E+00,4.0321305956E+02,4.0381335709E+02,9.3384844516E-02
2020-09-16,06:35:23.816,259.27458122,6222.589949,260.27458122,1600238123.817,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073040E+00,1.9898458158E+00,4.0321305956E+02,4.0381405728E+02,9.3602556192E-02
2020-09-16,06:35:23.838,259.27458146,6222.589955,260.27458146,1600238123.838,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073040E+00,1.9898486546E+00,4.0307609230E+02,4.0367758584E+02,9.3602556192E-02
2020-09-16,06:35:23.867,259.27458179,6222.589963,260.27458179,1600238123.867,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457439E+00,1.9895867732E+00,4.0307609230E+02,4.0367758584E+02,9.3602556192E-02
2020-09-16,06:35:23.888,259.27458204,6222.589969,260.27458204,1600238123.888,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457439E+00,1.9895849824E+00,4.0307609230E+02,4.0367714422E+02,9.3465199383E-02
2020-09-16,06:35:23.910,259.27458229,6222.589975,260.27458229,1600238123.910,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457439E+00,1.9895831917E+00,4.0315612084E+02,4.0375685040E+02,9.3465199383E-02
2020-09-16,06:35:23.940,259.27458265,6222.589984,260.27458265,1600238123.941,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947655E+00,1.9903331320E+00,4.0315612084E+02,4.0375685040E+02,9.3465199383E-02
2020-09-16,06:35:23.967,259.27458295,6222.589991,260.27458295,1600238123.967,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947655E+00,1.9903316774E+00,4.0315612084E+02,4.0375649177E+02,9.3353675202E-02
2020-09-16,06:35:23.990,259.27458322,6222.589997,260.27458322,1600238123.990,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947655E+00,1.9903302229E+00,4.0315334677E+02,4.0375335493E+02,9.3353675202E-02
2020-09-16,06:35:24.019,259.27458356,6222.590006,260.27458356,1600238124.020,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475731E+00,1.9898824826E+00,4.0315334677E+02,4.0375335493E+02,9.3353675202E-02
2020-09-16,06:35:24.040,259.27458381,6222.590011,260.27458381,1600238124.041,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475731E+00,1.9898836780E+00,4.0315334677E+02,4.0375364972E+02,9.3445346502E-02
2020-09-16,06:35:24.062,259.27458405,6222.590017,260.27458405,1600238124.062,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475731E+00,1.9898848733E+00,4.0323031428E+02,4.0383102669E+02,9.3445346502E-02
2020-09-16,06:35:24.088,259.27458436,6222.590025,260.27458436,1600238124.089,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849772E+00,1.9892214648E+00,4.0323031428E+02,4.0383102669E+02,9.3445346502E-02
2020-09-16,06:35:24.111,259.27458463,6222.590031,260.27458463,1600238124.112,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849772E+00,1.9892225122E+00,4.0323031428E+02,4.0383128511E+02,9.3525694771E-02
2020-09-16,06:35:24.132,259.27458487,6222.590037,260.27458487,1600238124.133,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849772E+00,1.9892235595E+00,4.0322117473E+02,4.0382239035E+02,9.3525694771E-02
2020-09-16,06:35:24.161,259.27458521,6222.590045,260.27458521,1600238124.162,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804672E+00,1.9896195350E+00,4.0322117473E+02,4.0382239035E+02,9.3525694771E-02
2020-09-16,06:35:24.183,259.27458545,6222.590051,260.27458545,1600238124.183,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804672E+00,1.9896202798E+00,4.0322117473E+02,4.0382257410E+02,9.3582824848E-02
2020-09-16,06:35:24.203,259.27458569,6222.590057,260.27458569,1600238124.204,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804672E+00,1.9896210246E+00,4.0314174319E+02,4.0374320780E+02,9.3582824848E-02
2020-09-16,06:35:24.230,259.27458601,6222.590064,260.27458601,1600238124.231,0,963,1.5152052307E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255454E+00,1.9900666495E+00,4.0314174319E+02,4.0374320780E+02,9.3582824848E-02
2020-09-16,06:35:24.252,259.27458625,6222.590070,260.27458625,1600238124.252,0,963,1.5152431234E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255454E+00,1.9900670824E+00,4.0314174319E+02,4.0374331455E+02,9.3616024294E-02
2020-09-16,06:35:24.273,259.27458649,6222.590076,260.27458649,1600238124.273,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876255454E+00,1.9900675153E+00,4.0322698985E+02,4.0382879520E+02,9.3616024294E-02
2020-09-16,06:35:24.302,259.27458683,6222.590084,260.27458683,1600238124.302,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070867E+00,1.9896485425E+00,4.0322698985E+02,4.0382879520E+02,9.3616024294E-02
2020-09-16,06:35:24.332,259.27458719,6222.590092,260.27458719,1600238124.333,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070867E+00,1.9896456994E+00,4.0322698985E+02,4.0382809382E+02,9.3397954553E-02
2020-09-16,06:35:24.365,259.27458756,6222.590101,260.27458756,1600238124.365,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070867E+00,1.9896428562E+00,4.0317789180E+02,4.0377822129E+02,9.3397954553E-02
2020-09-16,06:35:24.392,259.27458788,6222.590109,260.27458788,1600238124.393,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335560E+00,1.9897694805E+00,4.0317789180E+02,4.0377822129E+02,9.3397954553E-02
2020-09-16,06:35:24.417,259.27458816,6222.590116,260.27458816,1600238124.417,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335560E+00,1.9897716025E+00,4.0317789180E+02,4.0377874465E+02,9.3560698708E-02
2020-09-16,06:35:24.437,259.27458840,6222.590122,260.27458840,1600238124.438,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335560E+00,1.9897737244E+00,4.0310798469E+02,4.0370925665E+02,9.3560698708E-02
2020-09-16,06:35:24.467,259.27458874,6222.590130,260.27458874,1600238124.467,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143623E+00,1.9889535250E+00,4.0310798469E+02,4.0370925665E+02,9.3560698708E-02
2020-09-16,06:35:24.490,259.27458902,6222.590136,260.27458902,1600238124.491,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143623E+00,1.9889518833E+00,4.0310798469E+02,4.0370885166E+02,9.3434744165E-02
2020-09-16,06:35:24.513,259.27458927,6222.590143,260.27458927,1600238124.513,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143623E+00,1.9889502417E+00,4.0313360375E+02,4.0373410389E+02,9.3434744165E-02
2020-09-16,06:35:24.539,259.27458957,6222.590150,260.27458957,1600238124.539,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021726E+00,1.9901395085E+00,4.0313360375E+02,4.0373410389E+02,9.3434744165E-02
2020-09-16,06:35:24.562,259.27458984,6222.590156,260.27458984,1600238124.562,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021726E+00,1.9901384474E+00,4.0313360375E+02,4.0373384226E+02,9.3353378843E-02
2020-09-16,06:35:24.582,259.27459008,6222.590162,260.27459008,1600238124.583,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021726E+00,1.9901373863E+00,4.0310418890E+02,4.0370412200E+02,9.3353378843E-02
2020-09-16,06:35:24.611,259.27459042,6222.590170,260.27459042,1600238124.612,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890549E+00,1.9899240075E+00,4.0310418890E+02,4.0370412200E+02,9.3353378843E-02
2020-09-16,06:35:24.632,259.27459066,6222.590176,260.27459066,1600238124.633,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890549E+00,1.9899234188E+00,4.0310418890E+02,4.0370397683E+02,9.3308228862E-02
2020-09-16,06:35:24.658,259.27459096,6222.590183,260.27459096,1600238124.659,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890549E+00,1.9899228300E+00,4.0321056674E+02,4.0381036775E+02,9.3308228862E-02
2020-09-16,06:35:24.690,259.27459133,6222.590192,260.27459133,1600238124.691,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772926E+00,1.9901112982E+00,4.0321056674E+02,4.0381036775E+02,9.3308228862E-02
2020-09-16,06:35:24.711,259.27459157,6222.590198,260.27459157,1600238124.712,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772926E+00,1.9901127703E+00,4.0321056674E+02,4.0381073078E+02,9.3421107354E-02
2020-09-16,06:35:24.733,259.27459182,6222.590204,260.27459182,1600238124.733,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772926E+00,1.9901142423E+00,4.0321123063E+02,4.0381175869E+02,9.3421107354E-02
2020-09-16,06:35:24.759,259.27459212,6222.590211,260.27459212,1600238124.759,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076601E+00,1.9898442793E+00,4.0321123063E+02,4.0381175869E+02,9.3421107354E-02
2020-09-16,06:35:24.780,259.27459237,6222.590217,260.27459237,1600238124.781,0,963,1.5153189087E+02,5.9999656677E+01,2.6250000000E+01,6.0220298767E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076601E+00,1.9898458199E+00,4.0321123063E+02,4.0381213871E+02,9.3539265700E-02
2020-09-16,06:35:24.802,259.27459262,6222.590223,260.27459262,1600238124.802,0,963,1.5151875305E+02,5.9999046326E+01,2.6250000000E+01,6.0220161438E+01,5.9998939514E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874076601E+00,1.9898473606E+00,4.0312436089E+02,4.0372551943E+02,9.3539265700E-02
2020-09-16,06:35:24.828,259.27459292,6222.590230,260.27459292,1600238124.828,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407703E+00,1.9893798976E+00,4.0312436089E+02,4.0372551943E+02,9.3539265700E-02
2020-09-16,06:35:24.848,259.27459316,6222.590236,260.27459316,1600238124.849,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407703E+00,1.9893777474E+00,4.0312436089E+02,4.0372498906E+02,9.3374322818E-02
2020-09-16,06:35:24.869,259.27459340,6222.590242,260.27459340,1600238124.870,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407703E+00,1.9893755972E+00,4.0322367061E+02,4.0382391626E+02,9.3374322818E-02
2020-09-16,06:35:24.895,259.27459370,6222.590249,260.27459370,1600238124.896,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026491E+00,1.9891371842E+00,4.0322367061E+02,4.0382391626E+02,9.3374322818E-02
2020-09-16,06:35:24.917,259.27459395,6222.590255,260.27459395,1600238124.917,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026491E+00,1.9891398756E+00,4.0322367061E+02,4.0382458036E+02,9.3580805689E-02
2020-09-16,06:35:24.937,259.27459419,6222.590261,260.27459419,1600238124.938,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026491E+00,1.9891425670E+00,4.0317373102E+02,4.0377523036E+02,9.3580805689E-02
2020-09-16,06:35:24.967,259.27459453,6222.590269,260.27459453,1600238124.967,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466086E+00,1.9897873174E+00,4.0317373102E+02,4.0377523036E+02,9.3580805689E-02
2020-09-16,06:35:24.987,259.27459477,6222.590274,260.27459477,1600238124.988,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466086E+00,1.9897871513E+00,4.0317373102E+02,4.0377518938E+02,9.3568060857E-02
2020-09-16,06:35:25.009,259.27459501,6222.590280,260.27459501,1600238125.009,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466086E+00,1.9897869851E+00,4.0326427565E+02,4.0386582809E+02,9.3568060857E-02
2020-09-16,06:35:25.040,259.27459538,6222.590289,260.27459538,1600238125.041,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881480390E+00,1.9905893996E+00,4.0326427565E+02,4.0386582809E+02,9.3568060857E-02
2020-09-16,06:35:25.066,259.27459568,6222.590296,260.27459568,1600238125.067,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881480390E+00,1.9905860545E+00,4.0326427565E+02,4.0386500322E+02,9.3311620123E-02
2020-09-16,06:35:25.088,259.27459594,6222.590302,260.27459594,1600238125.089,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881480390E+00,1.9905827095E+00,4.0321310342E+02,4.0381293000E+02,9.3311620123E-02
2020-09-16,06:35:25.117,259.27459626,6222.590310,260.27459626,1600238125.117,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379979E+00,1.9893711867E+00,4.0321310342E+02,4.0381293000E+02,9.3311620123E-02
2020-09-16,06:35:25.138,259.27459650,6222.590316,260.27459650,1600238125.138,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379979E+00,1.9893743651E+00,4.0321310342E+02,4.0381371417E+02,9.3555440748E-02
2020-09-16,06:35:25.160,259.27459676,6222.590322,260.27459676,1600238125.160,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379979E+00,1.9893775436E+00,4.0314136993E+02,4.0374265787E+02,9.3555440748E-02
2020-09-16,06:35:25.187,259.27459708,6222.590330,260.27459708,1600238125.188,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792203E+00,1.9895189394E+00,4.0314136993E+02,4.0374265787E+02,9.3555440748E-02
2020-09-16,06:35:25.210,259.27459734,6222.590336,260.27459734,1600238125.210,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792203E+00,1.9895179505E+00,4.0314136993E+02,4.0374241397E+02,9.3479592851E-02
2020-09-16,06:35:25.230,259.27459757,6222.590342,260.27459757,1600238125.230,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792203E+00,1.9895169617E+00,4.0315691693E+02,4.0375774024E+02,9.3479592851E-02
2020-09-16,06:35:25.259,259.27459791,6222.590350,260.27459791,1600238125.259,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132146E+00,1.9896511205E+00,4.0315691693E+02,4.0375774024E+02,9.3479592851E-02
2020-09-16,06:35:25.279,259.27459815,6222.590356,260.27459815,1600238125.280,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132146E+00,1.9896514190E+00,4.0315691693E+02,4.0375781388E+02,9.3502491716E-02
2020-09-16,06:35:25.302,259.27459840,6222.590362,260.27459840,1600238125.302,0,963,1.5150561523E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132146E+00,1.9896517176E+00,4.0316030894E+02,4.0376128458E+02,9.3502491716E-02
2020-09-16,06:35:25.331,259.27459874,6222.590370,260.27459874,1600238125.331,0,963,1.5150525513E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143807E+00,1.9897530078E+00,4.0316030894E+02,4.0376128458E+02,9.3502491716E-02
2020-09-16,06:35:25.354,259.27459900,6222.590376,260.27459900,1600238125.354,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143807E+00,1.9897519548E+00,4.0316030894E+02,4.0376102488E+02,9.3421733004E-02
2020-09-16,06:35:25.375,259.27459925,6222.590382,260.27459925,1600238125.375,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143807E+00,1.9897509018E+00,4.0310553525E+02,4.0370590992E+02,9.3421733004E-02
2020-09-16,06:35:25.401,259.27459956,6222.590389,260.27459956,1600238125.402,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319769E+00,1.9893680292E+00,4.0310553525E+02,4.0370590992E+02,9.3421733004E-02
2020-09-16,06:35:25.436,259.27459995,6222.590399,260.27459995,1600238125.436,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319769E+00,1.9893698829E+00,4.0310553525E+02,4.0370636714E+02,9.3563934102E-02
2020-09-16,06:35:25.467,259.27460031,6222.590408,260.27460031,1600238125.467,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319769E+00,1.9893717367E+00,4.0322646211E+02,4.0382793160E+02,9.3563934102E-02
2020-09-16,06:35:25.493,259.27460062,6222.590415,260.27460062,1600238125.494,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450314E+00,1.9897852984E+00,4.0322646211E+02,4.0382793160E+02,9.3563934102E-02
2020-09-16,06:35:25.515,259.27460087,6222.590421,260.27460087,1600238125.515,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450314E+00,1.9897834080E+00,4.0322646211E+02,4.0382746530E+02,9.3418954850E-02
2020-09-16,06:35:25.536,259.27460111,6222.590427,260.27460111,1600238125.536,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450314E+00,1.9897815177E+00,4.0321456400E+02,4.0381508318E+02,9.3418954850E-02
2020-09-16,06:35:25.562,259.27460141,6222.590434,260.27460141,1600238125.562,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295214E+00,1.9896658660E+00,4.0321456400E+02,4.0381508318E+02,9.3418954850E-02
2020-09-16,06:35:25.582,259.27460166,6222.590440,260.27460166,1600238125.583,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295214E+00,1.9896653706E+00,4.0321456400E+02,4.0381496096E+02,9.3380955128E-02
2020-09-16,06:35:25.604,259.27460190,6222.590446,260.27460190,1600238125.604,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295214E+00,1.9896648751E+00,4.0317837621E+02,4.0377859708E+02,9.3380955128E-02
2020-09-16,06:35:25.632,259.27460223,6222.590454,260.27460223,1600238125.633,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492812E+00,1.9901852719E+00,4.0317837621E+02,4.0377859708E+02,9.3380955128E-02
2020-09-16,06:35:25.654,259.27460248,6222.590459,260.27460248,1600238125.654,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492812E+00,1.9901843022E+00,4.0317837621E+02,4.0377835795E+02,9.3306597729E-02
2020-09-16,06:35:25.674,259.27460272,6222.590465,260.27460272,1600238125.675,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492812E+00,1.9901833324E+00,4.0321982291E+02,4.0381962718E+02,9.3306597729E-02
2020-09-16,06:35:25.701,259.27460303,6222.590473,260.27460303,1600238125.702,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318092E+00,1.9889643697E+00,4.0321982291E+02,4.0381962718E+02,9.3306597729E-02
2020-09-16,06:35:25.723,259.27460328,6222.590479,260.27460328,1600238125.723,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318092E+00,1.9889669980E+00,4.0321982291E+02,4.0382027578E+02,9.3508262030E-02
2020-09-16,06:35:25.749,259.27460358,6222.590486,260.27460358,1600238125.749,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318092E+00,1.9889696264E+00,4.0321823170E+02,4.0381933080E+02,9.3508262030E-02
2020-09-16,06:35:25.782,259.27460396,6222.590495,260.27460396,1600238125.782,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383594E+00,1.9896770437E+00,4.0321823170E+02,4.0381933080E+02,9.3508262030E-02
2020-09-16,06:35:25.803,259.27460421,6222.590501,260.27460421,1600238125.804,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383594E+00,1.9896761804E+00,4.0321823170E+02,4.0381911786E+02,9.3442054728E-02
2020-09-16,06:35:25.825,259.27460446,6222.590507,260.27460446,1600238125.825,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383594E+00,1.9896753172E+00,4.0317479402E+02,4.0377540254E+02,9.3442054728E-02
2020-09-16,06:35:25.851,259.27460477,6222.590514,260.27460477,1600238125.852,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861085032E+00,1.9885440755E+00,4.0317479402E+02,4.0377540254E+02,9.3442054728E-02
2020-09-16,06:35:25.875,259.27460503,6222.590521,260.27460503,1600238125.875,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861085032E+00,1.9885453081E+00,4.0317479402E+02,4.0377570674E+02,9.3536648773E-02
2020-09-16,06:35:25.897,259.27460529,6222.590527,260.27460529,1600238125.897,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861085032E+00,1.9885465407E+00,4.0313053825E+02,4.0373168918E+02,9.3536648773E-02
2020-09-16,06:35:25.923,259.27460559,6222.590534,260.27460559,1600238125.923,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751597E+00,1.9887134018E+00,4.0313053825E+02,4.0373168918E+02,9.3536648773E-02
2020-09-16,06:35:25.944,259.27460583,6222.590540,260.27460583,1600238125.944,0,963,1.5150201416E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751597E+00,1.9887112378E+00,4.0313053825E+02,4.0373115523E+02,9.3370594403E-02
2020-09-16,06:35:25.964,259.27460608,6222.590546,260.27460608,1600238125.965,0,963,1.5147561951E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751597E+00,1.9887090738E+00,4.0316210654E+02,4.0376223656E+02,9.3370594403E-02
2020-09-16,06:35:25.992,259.27460639,6222.590553,260.27460639,1600238125.992,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715845E+00,1.9894063520E+00,4.0316210654E+02,4.0376223656E+02,9.3370594403E-02
2020-09-16,06:35:26.012,259.27460662,6222.590559,260.27460662,1600238126.012,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715845E+00,1.9894071895E+00,4.0316210654E+02,4.0376244313E+02,9.3434831657E-02
2020-09-16,06:35:26.032,259.27460686,6222.590565,260.27460686,1600238126.033,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869715845E+00,1.9894080269E+00,4.0322231439E+02,4.0382294724E+02,9.3434831657E-02
2020-09-16,06:35:26.062,259.27460720,6222.590573,260.27460720,1600238126.062,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333332E+00,1.9898703417E+00,4.0322231439E+02,4.0382294724E+02,9.3434831657E-02
2020-09-16,06:35:26.082,259.27460744,6222.590579,260.27460744,1600238126.083,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333332E+00,1.9898698956E+00,4.0322231439E+02,4.0382283720E+02,9.3400618810E-02
2020-09-16,06:35:26.104,259.27460769,6222.590584,260.27460769,1600238126.104,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333332E+00,1.9898694495E+00,4.0320642648E+02,4.0380681560E+02,9.3400618810E-02
2020-09-16,06:35:26.135,259.27460806,6222.590593,260.27460806,1600238126.136,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228996E+00,1.9898590032E+00,4.0320642648E+02,4.0380681560E+02,9.3400618810E-02
2020-09-16,06:35:26.163,259.27460837,6222.590601,260.27460837,1600238126.163,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228996E+00,1.9898600393E+00,4.0320642648E+02,4.0380707115E+02,9.3480080470E-02
2020-09-16,06:35:26.186,259.27460863,6222.590607,260.27460863,1600238126.186,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228996E+00,1.9898610754E+00,4.0319256760E+02,4.0379344718E+02,9.3480080470E-02
2020-09-16,06:35:26.211,259.27460894,6222.590614,260.27460894,1600238126.212,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963054E+00,1.9896342031E+00,4.0319256760E+02,4.0379344718E+02,9.3480080470E-02
2020-09-16,06:35:26.233,259.27460918,6222.590620,260.27460918,1600238126.233,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963054E+00,1.9896327990E+00,4.0319256760E+02,4.0379310083E+02,9.3372386050E-02
2020-09-16,06:35:26.253,259.27460942,6222.590626,260.27460942,1600238126.254,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963054E+00,1.9896313950E+00,4.0313705534E+02,4.0373715959E+02,9.3372386050E-02
2020-09-16,06:35:26.282,259.27460976,6222.590634,260.27460976,1600238126.283,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706964E+00,1.9899061223E+00,4.0313705534E+02,4.0373715959E+02,9.3372386050E-02
2020-09-16,06:35:26.305,259.27461001,6222.590640,260.27461001,1600238126.305,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706964E+00,1.9899075416E+00,4.0313705534E+02,4.0373750959E+02,9.3481230021E-02
2020-09-16,06:35:26.325,259.27461024,6222.590646,260.27461024,1600238126.325,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706964E+00,1.9899089608E+00,4.0321989051E+02,4.0382081821E+02,9.3481230021E-02
2020-09-16,06:35:26.354,259.27461058,6222.590654,260.27461058,1600238126.354,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675202E+00,1.9888044312E+00,4.0321989051E+02,4.0382081821E+02,9.3481230021E-02
2020-09-16,06:35:26.375,259.27461082,6222.590660,260.27461082,1600238126.375,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675202E+00,1.9888042735E+00,4.0321989051E+02,4.0382077929E+02,9.3469130122E-02
2020-09-16,06:35:26.395,259.27461106,6222.590666,260.27461106,1600238126.396,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675202E+00,1.9888041158E+00,4.0316482936E+02,4.0376559717E+02,9.3469130122E-02
2020-09-16,06:35:26.423,259.27461138,6222.590673,260.27461138,1600238126.423,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090184E+00,1.9897467689E+00,4.0316482936E+02,4.0376559717E+02,9.3469130122E-02
2020-09-16,06:35:26.444,259.27461162,6222.590679,260.27461162,1600238126.444,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090184E+00,1.9897437153E+00,4.0316482936E+02,4.0376484404E+02,9.3234933253E-02
2020-09-16,06:35:26.464,259.27461186,6222.590685,260.27461186,1600238126.465,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873090184E+00,1.9897406617E+00,4.0318039741E+02,4.0377968211E+02,9.3234933253E-02
2020-09-16,06:35:26.490,259.27461216,6222.590692,260.27461216,1600238126.491,0,963,1.5147268677E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467159E+00,1.9893779159E+00,4.0318039741E+02,4.0377968211E+02,9.3234933253E-02
2020-09-16,06:35:26.523,259.27461253,6222.590701,260.27461253,1600238126.523,0,963,1.5147351292E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467159E+00,1.9893827594E+00,4.0318039741E+02,4.0378087696E+02,9.3606478360E-02
2020-09-16,06:35:26.556,259.27461293,6222.590710,260.27461293,1600238126.557,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467159E+00,1.9893876029E+00,4.0322101120E+02,4.0382274622E+02,9.3606478360E-02
2020-09-16,06:35:26.585,259.27461326,6222.590718,260.27461326,1600238126.586,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004893E+00,1.9903425481E+00,4.0322101120E+02,4.0382274622E+02,9.3606478360E-02
2020-09-16,06:35:26.607,259.27461351,6222.590724,260.27461351,1600238126.607,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004893E+00,1.9903435220E+00,4.0322101120E+02,4.0382298638E+02,9.3681149652E-02
2020-09-16,06:35:26.628,259.27461375,6222.590730,260.27461375,1600238126.628,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004893E+00,1.9903444958E+00,4.0318529244E+02,4.0378745444E+02,9.3681149652E-02
2020-09-16,06:35:26.657,259.27461409,6222.590738,260.27461409,1600238126.657,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882448251E+00,1.9906892550E+00,4.0318529244E+02,4.0378745444E+02,9.3681149652E-02
2020-09-16,06:35:26.677,259.27461433,6222.590744,260.27461433,1600238126.678,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882448251E+00,1.9906857985E+00,4.0318529244E+02,4.0378660229E+02,9.3416176351E-02
2020-09-16,06:35:26.698,259.27461457,6222.590750,260.27461457,1600238126.699,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882448251E+00,1.9906823420E+00,4.0318543449E+02,4.0378589242E+02,9.3416176351E-02
2020-09-16,06:35:26.724,259.27461487,6222.590757,260.27461487,1600238126.725,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578695E+00,1.9886929505E+00,4.0318543449E+02,4.0378589242E+02,9.3416176351E-02
2020-09-16,06:35:26.746,259.27461512,6222.590763,260.27461512,1600238126.746,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578695E+00,1.9886932545E+00,4.0318543449E+02,4.0378596746E+02,9.3439509710E-02
2020-09-16,06:35:26.766,259.27461536,6222.590769,260.27461536,1600238126.767,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578695E+00,1.9886935586E+00,4.0313600073E+02,4.0373653509E+02,9.3439509710E-02
2020-09-16,06:35:26.796,259.27461569,6222.590777,260.27461569,1600238126.796,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878789517E+00,1.9903166287E+00,4.0313600073E+02,4.0373653509E+02,9.3439509710E-02
2020-09-16,06:35:26.816,259.27461594,6222.590782,260.27461594,1600238126.817,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878789517E+00,1.9903194210E+00,4.0313600073E+02,4.0373722353E+02,9.3653605138E-02
2020-09-16,06:35:26.844,259.27461625,6222.590790,260.27461625,1600238126.844,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878789517E+00,1.9903222133E+00,4.0308581563E+02,4.0368765193E+02,9.3653605138E-02
2020-09-16,06:35:26.878,259.27461664,6222.590799,260.27461664,1600238126.878,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613046E+00,1.9895035612E+00,4.0308581563E+02,4.0368765193E+02,9.3653605138E-02
2020-09-16,06:35:26.900,259.27461690,6222.590806,260.27461690,1600238126.900,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613046E+00,1.9895007642E+00,4.0308581563E+02,4.0368696214E+02,9.3439061380E-02
2020-09-16,06:35:26.920,259.27461713,6222.590811,260.27461713,1600238126.920,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613046E+00,1.9894979673E+00,4.0320773766E+02,4.0380837600E+02,9.3439061380E-02
2020-09-16,06:35:26.946,259.27461743,6222.590818,260.27461743,1600238126.946,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766292E+00,1.9897135559E+00,4.0320773766E+02,4.0380837600E+02,9.3439061380E-02
2020-09-16,06:35:26.967,259.27461769,6222.590824,260.27461769,1600238126.968,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766292E+00,1.9897130012E+00,4.0320773766E+02,4.0380823918E+02,9.3396518244E-02
2020-09-16,06:35:26.990,259.27461794,6222.590831,260.27461794,1600238126.990,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766292E+00,1.9897124465E+00,4.0316452006E+02,4.0376482040E+02,9.3396518244E-02
2020-09-16,06:35:27.019,259.27461829,6222.590839,260.27461829,1600238127.020,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966685E+00,1.9901330007E+00,4.0316452006E+02,4.0376482040E+02,9.3396518244E-02
2020-09-16,06:35:27.040,259.27461853,6222.590845,260.27461853,1600238127.041,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966685E+00,1.9901342185E+00,4.0316452006E+02,4.0376512069E+02,9.3489898445E-02
2020-09-16,06:35:27.062,259.27461877,6222.590851,260.27461877,1600238127.062,0,963,1.5148425293E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966685E+00,1.9901354362E+00,4.0327166526E+02,4.0387272588E+02,9.3489898445E-02
2020-09-16,06:35:27.091,259.27461911,6222.590859,260.27461911,1600238127.091,0,963,1.5148250732E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349582E+00,1.9898734048E+00,4.0327166526E+02,4.0387272588E+02,9.3489898445E-02
2020-09-16,06:35:27.115,259.27461939,6222.590865,260.27461939,1600238127.115,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349582E+00,1.9898740783E+00,4.0327166526E+02,4.0387289201E+02,9.3541545644E-02
2020-09-16,06:35:27.137,259.27461964,6222.590871,260.27461964,1600238127.137,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349582E+00,1.9898747517E+00,4.0318004844E+02,4.0378130470E+02,9.3541545644E-02
2020-09-16,06:35:27.171,259.27462003,6222.590881,260.27462003,1600238127.171,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124999E+00,1.9897521431E+00,4.0318004844E+02,4.0378130470E+02,9.3541545644E-02
2020-09-16,06:35:27.194,259.27462031,6222.590887,260.27462031,1600238127.195,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124999E+00,1.9897512056E+00,4.0318004844E+02,4.0378107346E+02,9.3469640505E-02
2020-09-16,06:35:27.217,259.27462057,6222.590894,260.27462057,1600238127.217,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124999E+00,1.9897502680E+00,4.0319020903E+02,4.0379101794E+02,9.3469640505E-02
2020-09-16,06:35:27.249,259.27462094,6222.590903,260.27462094,1600238127.249,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585055E+00,1.9888952260E+00,4.0319020903E+02,4.0379101794E+02,9.3469640505E-02
2020-09-16,06:35:27.275,259.27462124,6222.590910,260.27462124,1600238127.275,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585055E+00,1.9888952035E+00,4.0319020903E+02,4.0379101239E+02,9.3467912792E-02
2020-09-16,06:35:27.296,259.27462149,6222.590916,260.27462149,1600238127.297,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585055E+00,1.9888951810E+00,4.0321433463E+02,4.0381516839E+02,9.3467912792E-02
2020-09-16,06:35:27.322,259.27462179,6222.590923,260.27462179,1600238127.323,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192887E+00,1.9893565294E+00,4.0321433463E+02,4.0381516839E+02,9.3467912792E-02
2020-09-16,06:35:27.344,259.27462204,6222.590929,260.27462204,1600238127.344,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192887E+00,1.9893570228E+00,4.0321433463E+02,4.0381529010E+02,9.3505757136E-02
2020-09-16,06:35:27.365,259.27462228,6222.590935,260.27462228,1600238127.365,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869192887E+00,1.9893575161E+00,4.0314196818E+02,4.0374293748E+02,9.3505757136E-02
2020-09-16,06:35:27.391,259.27462258,6222.590942,260.27462258,1600238127.391,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046427E+00,1.9894429748E+00,4.0314196818E+02,4.0374293748E+02,9.3505757136E-02
2020-09-16,06:35:27.411,259.27462282,6222.590948,260.27462282,1600238127.412,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046427E+00,1.9894390216E+00,4.0314196818E+02,4.0374196236E+02,9.3202513206E-02
2020-09-16,06:35:27.433,259.27462307,6222.590954,260.27462307,1600238127.433,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046427E+00,1.9894350683E+00,4.0315597460E+02,4.0375501449E+02,9.3202513206E-02
2020-09-16,06:35:27.461,259.27462340,6222.590962,260.27462340,1600238127.462,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881164E+00,1.9898190111E+00,4.0315597460E+02,4.0375501449E+02,9.3202513206E-02
2020-09-16,06:35:27.483,259.27462365,6222.590968,260.27462365,1600238127.483,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881164E+00,1.9898229824E+00,4.0315597460E+02,4.0375599388E+02,9.3507078820E-02
2020-09-16,06:35:27.503,259.27462389,6222.590973,260.27462389,1600238127.504,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881164E+00,1.9898269536E+00,4.0321132285E+02,4.0381240404E+02,9.3507078820E-02
2020-09-16,06:35:27.532,259.27462422,6222.590981,260.27462422,1600238127.533,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133082E+00,1.9897520536E+00,4.0321132285E+02,4.0381240404E+02,9.3507078820E-02
2020-09-16,06:35:27.553,259.27462447,6222.590987,260.27462447,1600238127.554,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133082E+00,1.9897518834E+00,4.0321132285E+02,4.0381236207E+02,9.3494028975E-02
2020-09-16,06:35:27.575,259.27462471,6222.590993,260.27462471,1600238127.575,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133082E+00,1.9897517133E+00,4.0317928989E+02,4.0378023940E+02,9.3494028975E-02
2020-09-16,06:35:27.601,259.27462502,6222.591001,260.27462502,1600238127.602,0,963,1.5146194458E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745514E+00,1.9897129089E+00,4.0317928989E+02,4.0378023940E+02,9.3494028975E-02
2020-09-16,06:35:27.632,259.27462538,6222.591009,260.27462538,1600238127.633,0,963,1.5146879796E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745514E+00,1.9897131856E+00,4.0317928989E+02,4.0378030763E+02,9.3515245236E-02
2020-09-16,06:35:27.664,259.27462575,6222.591018,260.27462575,1600238127.665,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872745514E+00,1.9897134622E+00,4.0329896117E+02,4.0390022555E+02,9.3515245236E-02
2020-09-16,06:35:27.694,259.27462609,6222.591026,260.27462609,1600238127.694,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458934E+00,1.9893844008E+00,4.0329896117E+02,4.0390022555E+02,9.3515245236E-02
2020-09-16,06:35:27.714,259.27462633,6222.591032,260.27462633,1600238127.715,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458934E+00,1.9893840082E+00,4.0329896117E+02,4.0390012866E+02,9.3485127585E-02
2020-09-16,06:35:27.736,259.27462657,6222.591038,260.27462657,1600238127.736,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458934E+00,1.9893836156E+00,4.0317469965E+02,4.0377558506E+02,9.3485127585E-02
2020-09-16,06:35:27.765,259.27462691,6222.591046,260.27462691,1600238127.765,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977598E+00,1.9894355456E+00,4.0317469965E+02,4.0377558506E+02,9.3485127585E-02
2020-09-16,06:35:27.786,259.27462715,6222.591052,260.27462715,1600238127.786,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977598E+00,1.9894375847E+00,4.0317469965E+02,4.0377608809E+02,9.3641547932E-02
2020-09-16,06:35:27.806,259.27462740,6222.591057,260.27462740,1600238127.807,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977598E+00,1.9894396239E+00,4.0324242319E+02,4.0384441577E+02,9.3641547932E-02
2020-09-16,06:35:27.835,259.27462773,6222.591066,260.27462773,1600238127.836,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270006E+00,1.9895690235E+00,4.0324242319E+02,4.0384441577E+02,9.3641547932E-02
2020-09-16,06:35:27.857,259.27462797,6222.591071,260.27462797,1600238127.857,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270006E+00,1.9895663243E+00,4.0324242319E+02,4.0384374985E+02,9.3434512720E-02
2020-09-16,06:35:27.878,259.27462822,6222.591077,260.27462822,1600238127.878,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270006E+00,1.9895636252E+00,4.0317744003E+02,4.0377800398E+02,9.3434512720E-02
2020-09-16,06:35:27.907,259.27462855,6222.591085,260.27462855,1600238127.907,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056525E+00,1.9903432319E+00,4.0317744003E+02,4.0377800398E+02,9.3434512720E-02
2020-09-16,06:35:27.927,259.27462880,6222.591091,260.27462880,1600238127.928,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056525E+00,1.9903429165E+00,4.0317744003E+02,4.0377792621E+02,9.3410329055E-02
2020-09-16,06:35:27.953,259.27462910,6222.591098,260.27462910,1600238127.954,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056525E+00,1.9903426011E+00,4.0324396758E+02,4.0384447506E+02,9.3410329055E-02
2020-09-16,06:35:27.987,259.27462949,6222.591108,260.27462949,1600238127.988,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714957E+00,1.9901081572E+00,4.0324396758E+02,4.0384447506E+02,9.3410329055E-02
2020-09-16,06:35:28.009,259.27462975,6222.591114,260.27462975,1600238128.010,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714957E+00,1.9901094397E+00,4.0324396758E+02,4.0384479138E+02,9.3508675069E-02
2020-09-16,06:35:28.029,259.27462998,6222.591119,260.27462998,1600238128.030,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714957E+00,1.9901107222E+00,4.0318316789E+02,4.0378421738E+02,9.3508675069E-02
2020-09-16,06:35:28.056,259.27463029,6222.591127,260.27463029,1600238128.057,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877275924E+00,1.9901668878E+00,4.0318316789E+02,4.0378421738E+02,9.3508675069E-02
2020-09-16,06:35:28.078,259.27463053,6222.591133,260.27463053,1600238128.078,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877275924E+00,1.9901686612E+00,4.0318316789E+02,4.0378465468E+02,9.3644653900E-02
2020-09-16,06:35:28.098,259.27463078,6222.591139,260.27463078,1600238128.099,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877275924E+00,1.9901704345E+00,4.0321392067E+02,4.0381589067E+02,9.3644653900E-02
2020-09-16,06:35:28.125,259.27463108,6222.591146,260.27463108,1600238128.125,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057099E+00,1.9899482793E+00,4.0321392067E+02,4.0381589067E+02,9.3644653900E-02
2020-09-16,06:35:28.145,259.27463132,6222.591152,260.27463132,1600238128.146,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057099E+00,1.9899469539E+00,4.0321392067E+02,4.0381556376E+02,9.3543009070E-02
2020-09-16,06:35:28.167,259.27463156,6222.591158,260.27463156,1600238128.167,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057099E+00,1.9899456285E+00,4.0315513321E+02,4.0375636172E+02,9.3543009070E-02
2020-09-16,06:35:28.196,259.27463190,6222.591166,260.27463190,1600238128.196,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872719354E+00,1.9897115670E+00,4.0315513321E+02,4.0375636172E+02,9.3543009070E-02
2020-09-16,06:35:28.220,259.27463218,6222.591172,260.27463218,1600238128.220,0,963,1.5147393799E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872719354E+00,1.9897112632E+00,4.0315513321E+02,4.0375628680E+02,9.3519711353E-02
2020-09-16,06:35:28.240,259.27463242,6222.591178,260.27463242,1600238128.241,0,963,1.5148200684E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872719354E+00,1.9897109595E+00,4.0320406850E+02,4.0380522013E+02,9.3519711353E-02
2020-09-16,06:35:28.267,259.27463273,6222.591186,260.27463273,1600238128.268,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882906644E+00,1.9907309388E+00,4.0320406850E+02,4.0380522013E+02,9.3519711353E-02
2020-09-16,06:35:28.293,259.27463303,6222.591193,260.27463303,1600238128.294,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882906644E+00,1.9907297752E+00,4.0320406850E+02,4.0380493326E+02,9.3430513978E-02
2020-09-16,06:35:28.315,259.27463328,6222.591199,260.27463328,1600238128.315,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882906644E+00,1.9907286116E+00,4.0327902566E+02,4.0387971520E+02,9.3430513978E-02
2020-09-16,06:35:28.345,259.27463363,6222.591207,260.27463363,1600238128.346,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873537219E+00,1.9897905203E+00,4.0327902566E+02,4.0387971520E+02,9.3430513978E-02
2020-09-16,06:35:28.372,259.27463395,6222.591215,260.27463395,1600238128.373,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873537219E+00,1.9897911861E+00,4.0327902566E+02,4.0387987946E+02,9.3481579279E-02
2020-09-16,06:35:28.394,259.27463419,6222.591221,260.27463419,1600238128.394,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873537219E+00,1.9897918519E+00,4.0322285592E+02,4.0382379028E+02,9.3481579279E-02
2020-09-16,06:35:28.420,259.27463449,6222.591228,260.27463449,1600238128.420,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002518E+00,1.9889373347E+00,4.0322285592E+02,4.0382379028E+02,9.3481579279E-02
2020-09-16,06:35:28.440,259.27463473,6222.591234,260.27463473,1600238128.441,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002518E+00,1.9889355910E+00,4.0322285592E+02,4.0382335998E+02,9.3347789170E-02
2020-09-16,06:35:28.461,259.27463498,6222.591239,260.27463498,1600238128.462,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002518E+00,1.9889338473E+00,4.0316537174E+02,4.0376535994E+02,9.3347789170E-02
2020-09-16,06:35:28.490,259.27463531,6222.591247,260.27463531,1600238128.491,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880698102E+00,1.9905053285E+00,4.0316537174E+02,4.0376535994E+02,9.3347789170E-02
2020-09-16,06:35:28.512,259.27463556,6222.591253,260.27463556,1600238128.512,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880698102E+00,1.9905044306E+00,4.0316537174E+02,4.0376513857E+02,9.3278949922E-02
2020-09-16,06:35:28.532,259.27463580,6222.591259,260.27463580,1600238128.533,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880698102E+00,1.9905035327E+00,4.0321020638E+02,4.0380981852E+02,9.3278949922E-02
2020-09-16,06:35:28.562,259.27463613,6222.591267,260.27463613,1600238128.562,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873405187E+00,1.9897733485E+00,4.0321020638E+02,4.0380981852E+02,9.3278949922E-02
2020-09-16,06:35:28.584,259.27463639,6222.591273,260.27463639,1600238128.584,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873405187E+00,1.9897757292E+00,4.0321020638E+02,4.0381040576E+02,9.3461541383E-02
2020-09-16,06:35:28.604,259.27463662,6222.591279,260.27463662,1600238128.604,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873405187E+00,1.9897781100E+00,4.0323979817E+02,4.0384062888E+02,9.3461541383E-02
2020-09-16,06:35:28.634,259.27463697,6222.591287,260.27463697,1600238128.634,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878528540E+00,1.9902910737E+00,4.0323979817E+02,4.0384062888E+02,9.3461541383E-02
2020-09-16,06:35:28.657,259.27463723,6222.591294,260.27463723,1600238128.657,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878528540E+00,1.9902887478E+00,4.0323979817E+02,4.0384005527E+02,9.3283202159E-02
2020-09-16,06:35:28.677,259.27463748,6222.591299,260.27463748,1600238128.678,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878528540E+00,1.9902864218E+00,4.0321891833E+02,4.0381857077E+02,9.3283202159E-02
2020-09-16,06:35:28.707,259.27463781,6222.591308,260.27463781,1600238128.707,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003143E+00,1.9900335730E+00,4.0321891833E+02,4.0381857077E+02,9.3283202159E-02
2020-09-16,06:35:28.739,259.27463818,6222.591316,260.27463818,1600238128.739,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003143E+00,1.9900355856E+00,4.0321891833E+02,4.0381906713E+02,9.3437533058E-02
2020-09-16,06:35:28.769,259.27463854,6222.591325,260.27463854,1600238128.770,0,963,1.5151428223E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003143E+00,1.9900375981E+00,4.0328589345E+02,4.0388663839E+02,9.3437533058E-02
2020-09-16,06:35:28.799,259.27463888,6222.591333,260.27463888,1600238128.799,0,963,1.5150940704E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882200536E+00,1.9906580973E+00,4.0328589345E+02,4.0388663839E+02,9.3437533058E-02
2020-09-16,06:35:28.819,259.27463912,6222.591339,260.27463912,1600238128.820,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882200536E+00,1.9906568984E+00,4.0328589345E+02,4.0388634275E+02,9.3345627834E-02
2020-09-16,06:35:28.841,259.27463936,6222.591345,260.27463936,1600238128.841,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882200536E+00,1.9906556996E+00,4.0324584366E+02,4.0384593772E+02,9.3345627834E-02
2020-09-16,06:35:28.869,259.27463970,6222.591353,260.27463970,1600238128.870,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821360E+00,1.9895163880E+00,4.0324584366E+02,4.0384593772E+02,9.3345627834E-02
2020-09-16,06:35:28.891,259.27463995,6222.591359,260.27463995,1600238128.892,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821360E+00,1.9895172128E+00,4.0324584366E+02,4.0384614119E+02,9.3408886596E-02
2020-09-16,06:35:28.914,259.27464022,6222.591365,260.27464022,1600238128.915,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821360E+00,1.9895180375E+00,4.0318369527E+02,4.0378410371E+02,9.3408886596E-02
2020-09-16,06:35:28.940,259.27464052,6222.591372,260.27464052,1600238128.941,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591153E+00,1.9895951111E+00,4.0318369527E+02,4.0378410371E+02,9.3408886596E-02
2020-09-16,06:35:28.961,259.27464076,6222.591378,260.27464076,1600238128.962,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591153E+00,1.9895971054E+00,4.0318369527E+02,4.0378459566E+02,9.3561857089E-02
2020-09-16,06:35:28.983,259.27464101,6222.591384,260.27464101,1600238128.983,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591153E+00,1.9895990998E+00,4.0333057021E+02,4.0393218162E+02,9.3561857089E-02
2020-09-16,06:35:29.012,259.27464134,6222.591392,260.27464134,1600238129.012,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709482E+00,1.9899113156E+00,4.0333057021E+02,4.0393218162E+02,9.3561857089E-02
2020-09-16,06:35:29.032,259.27464159,6222.591398,260.27464159,1600238129.033,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709482E+00,1.9899089563E+00,4.0333057021E+02,4.0393159952E+02,9.3380919192E-02
2020-09-16,06:35:29.059,259.27464189,6222.591405,260.27464189,1600238129.059,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709482E+00,1.9899065969E+00,4.0323640489E+02,4.0383671192E+02,9.3380919192E-02
2020-09-16,06:35:29.094,259.27464229,6222.591415,260.27464229,1600238129.094,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977565E+00,1.9898333155E+00,4.0323640489E+02,4.0383671192E+02,9.3380919192E-02
2020-09-16,06:35:29.115,259.27464253,6222.591421,260.27464253,1600238129.115,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977565E+00,1.9898338349E+00,4.0323640489E+02,4.0383684005E+02,9.3420756602E-02
2020-09-16,06:35:29.135,259.27464278,6222.591427,260.27464278,1600238129.136,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977565E+00,1.9898343544E+00,4.0325886316E+02,4.0385945990E+02,9.3420756602E-02
2020-09-16,06:35:29.164,259.27464310,6222.591434,260.27464310,1600238129.164,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020959E+00,1.9898386991E+00,4.0325886316E+02,4.0385945990E+02,9.3420756602E-02
2020-09-16,06:35:29.186,259.27464336,6222.591441,260.27464336,1600238129.186,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020959E+00,1.9898386889E+00,4.0325886316E+02,4.0385945738E+02,9.3419972936E-02
2020-09-16,06:35:29.209,259.27464362,6222.591447,260.27464362,1600238129.209,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020959E+00,1.9898386787E+00,4.0323007963E+02,4.0383062847E+02,9.3419972936E-02
2020-09-16,06:35:29.237,259.27464396,6222.591455,260.27464396,1600238129.238,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875019150E+00,1.9899386201E+00,4.0323007963E+02,4.0383062847E+02,9.3419972936E-02
2020-09-16,06:35:29.259,259.27464421,6222.591461,260.27464421,1600238129.260,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875019150E+00,1.9899370486E+00,4.0323007963E+02,4.0383024086E+02,9.3299459090E-02
2020-09-16,06:35:29.280,259.27464446,6222.591467,260.27464446,1600238129.281,0,963,1.5150886536E+02,5.9998435974E+01,2.6250000000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875019150E+00,1.9899354772E+00,4.0324893483E+02,4.0384873649E+02,9.3299459090E-02
2020-09-16,06:35:29.309,259.27464479,6222.591475,260.27464479,1600238129.310,0,963,1.5150915070E+02,5.9998435974E+01,2.6256250000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880343286E+00,1.9904685427E+00,4.0324893483E+02,4.0384873649E+02,9.3299459090E-02
2020-09-16,06:35:29.331,259.27464503,6222.591481,260.27464503,1600238129.331,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880343286E+00,1.9904674208E+00,4.0324893483E+02,4.0384845982E+02,9.3213442193E-02
2020-09-16,06:35:29.352,259.27464529,6222.591487,260.27464529,1600238129.353,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880343286E+00,1.9904662988E+00,4.0328574698E+02,4.0388505001E+02,9.3213442193E-02
2020-09-16,06:35:29.382,259.27464564,6222.591495,260.27464564,1600238129.383,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879196950E+00,1.9903515250E+00,4.0328574698E+02,4.0388505001E+02,9.3213442193E-02
2020-09-16,06:35:29.404,259.27464588,6222.591501,260.27464588,1600238129.404,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879196950E+00,1.9903535183E+00,4.0328574698E+02,4.0388554162E+02,9.3366269419E-02
2020-09-16,06:35:29.424,259.27464612,6222.591507,260.27464612,1600238129.425,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879196950E+00,1.9903555115E+00,4.0321122009E+02,4.0381139540E+02,9.3366269419E-02
2020-09-16,06:35:29.460,259.27464653,6222.591517,260.27464653,1600238129.460,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880975036E+00,1.9905335380E+00,4.0321122009E+02,4.0381139540E+02,9.3366269419E-02
2020-09-16,06:35:29.486,259.27464683,6222.591524,260.27464683,1600238129.486,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880975036E+00,1.9905345813E+00,4.0321122009E+02,4.0381165267E+02,9.3446260942E-02
2020-09-16,06:35:29.506,259.27464707,6222.591530,260.27464707,1600238129.507,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880975036E+00,1.9905356247E+00,4.0319828812E+02,4.0379895870E+02,9.3446260942E-02
2020-09-16,06:35:29.536,259.27464741,6222.591538,260.27464741,1600238129.536,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150155E+00,1.9894518091E+00,4.0319828812E+02,4.0379895870E+02,9.3446260942E-02
2020-09-16,06:35:29.556,259.27464765,6222.591544,260.27464765,1600238129.557,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150155E+00,1.9894518629E+00,4.0319828812E+02,4.0379897198E+02,9.3450390803E-02
2020-09-16,06:35:29.578,259.27464789,6222.591549,260.27464789,1600238129.578,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150155E+00,1.9894519168E+00,4.0324156619E+02,4.0384232780E+02,9.3450390803E-02
2020-09-16,06:35:29.607,259.27464823,6222.591558,260.27464823,1600238129.607,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311478E+00,1.9902690500E+00,4.0324156619E+02,4.0384232780E+02,9.3450390803E-02
2020-09-16,06:35:29.628,259.27464847,6222.591563,260.27464847,1600238129.628,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311478E+00,1.9902704800E+00,4.0324156619E+02,4.0384268046E+02,9.3560034937E-02
2020-09-16,06:35:29.648,259.27464872,6222.591569,260.27464872,1600238129.649,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878311478E+00,1.9902719099E+00,4.0321388503E+02,4.0381531068E+02,9.3560034937E-02
2020-09-16,06:35:29.677,259.27464905,6222.591577,260.27464905,1600238129.678,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535762E+00,1.9901942430E+00,4.0321388503E+02,4.0381531068E+02,9.3560034937E-02
2020-09-16,06:35:29.700,259.27464931,6222.591583,260.27464931,1600238129.700,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535762E+00,1.9901914074E+00,4.0321388503E+02,4.0381461137E+02,9.3342603272E-02
2020-09-16,06:35:29.720,259.27464954,6222.591589,260.27464954,1600238129.720,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535762E+00,1.9901885718E+00,4.0327280752E+02,4.0387292225E+02,9.3342603272E-02
2020-09-16,06:35:29.746,259.27464985,6222.591596,260.27464985,1600238129.747,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779473E+00,1.9898124828E+00,4.0327280752E+02,4.0387292225E+02,9.3342603272E-02
2020-09-16,06:35:29.766,259.27465008,6222.591602,260.27465008,1600238129.767,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779473E+00,1.9898147375E+00,4.0327280752E+02,4.0387347846E+02,9.3515520536E-02
2020-09-16,06:35:29.788,259.27465032,6222.591608,260.27465032,1600238129.788,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779473E+00,1.9898169921E+00,4.0315664861E+02,4.0375770259E+02,9.3515520536E-02
2020-09-16,06:35:29.815,259.27465064,6222.591615,260.27465064,1600238129.815,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187076E+00,1.9898578024E+00,4.0315664861E+02,4.0375770259E+02,9.3515520536E-02
2020-09-16,06:35:29.846,259.27465101,6222.591624,260.27465101,1600238129.847,0,963,1.5151171875E+02,5.9998435974E+01,2.6312500000E+01,6.0220024109E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187076E+00,1.9898577115E+00,4.0315664861E+02,4.0375768018E+02,9.3508549848E-02
2020-09-16,06:35:29.878,259.27465138,6222.591633,260.27465138,1600238129.879,0,963,1.5152995605E+02,5.9998753357E+01,2.6312500000E+01,6.0219853210E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187076E+00,1.9898576206E+00,4.0330479018E+02,4.0390602018E+02,9.3508549848E-02
2020-09-16,06:35:29.910,259.27465174,6222.591642,260.27465174,1600238129.910,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252180E+00,1.9893635254E+00,4.0330479018E+02,4.0390602018E+02,9.3508549848E-02
2020-09-16,06:35:29.931,259.27465199,6222.591648,260.27465199,1600238129.932,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252180E+00,1.9893636308E+00,4.0330479018E+02,4.0390604618E+02,9.3516632884E-02
2020-09-16,06:35:29.953,259.27465225,6222.591654,260.27465225,1600238129.954,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252180E+00,1.9893637362E+00,4.0323610021E+02,4.0383727980E+02,9.3516632884E-02
2020-09-16,06:35:29.980,259.27465256,6222.591661,260.27465256,1600238129.981,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055577E+00,1.9895442973E+00,4.0323610021E+02,4.0383727980E+02,9.3516632884E-02
2020-09-16,06:35:30.006,259.27465285,6222.591668,260.27465285,1600238130.006,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055577E+00,1.9895423944E+00,4.0323610021E+02,4.0383681036E+02,9.3370679687E-02
2020-09-16,06:35:30.025,259.27465307,6222.591674,260.27465307,1600238130.025,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055577E+00,1.9895404916E+00,4.0327162569E+02,4.0387191929E+02,9.3370679687E-02
2020-09-16,06:35:30.052,259.27465338,6222.591681,260.27465338,1600238130.052,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198554E+00,1.9898551744E+00,4.0327162569E+02,4.0387191929E+02,9.3370679687E-02
2020-09-16,06:35:30.072,259.27465362,6222.591687,260.27465362,1600238130.073,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198554E+00,1.9898553511E+00,4.0327162569E+02,4.0387196288E+02,9.3384231522E-02
2020-09-16,06:35:30.094,259.27465387,6222.591693,260.27465387,1600238130.094,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198554E+00,1.9898555278E+00,4.0316057971E+02,4.0376079516E+02,9.3384231522E-02
2020-09-16,06:35:30.122,259.27465420,6222.591701,260.27465420,1600238130.123,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028131E+00,1.9896382195E+00,4.0316057971E+02,4.0376079516E+02,9.3384231522E-02
2020-09-16,06:35:30.144,259.27465444,6222.591707,260.27465444,1600238130.144,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028131E+00,1.9896384754E+00,4.0316057971E+02,4.0376085828E+02,9.3403860515E-02
2020-09-16,06:35:30.170,259.27465475,6222.591714,260.27465475,1600238130.170,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028131E+00,1.9896387313E+00,4.0320637817E+02,4.0380678806E+02,9.3403860515E-02
2020-09-16,06:35:30.203,259.27465514,6222.591723,260.27465514,1600238130.204,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882482192E+00,1.9906854189E+00,4.0320637817E+02,4.0380678806E+02,9.3403860515E-02
2020-09-16,06:35:30.224,259.27465538,6222.591729,260.27465538,1600238130.225,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882482192E+00,1.9906860958E+00,4.0320637817E+02,4.0380695495E+02,9.3455751648E-02
2020-09-16,06:35:30.246,259.27465563,6222.591735,260.27465563,1600238130.246,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882482192E+00,1.9906867727E+00,4.0323122993E+02,4.0383201063E+02,9.3455751648E-02
2020-09-16,06:35:30.273,259.27465594,6222.591743,260.27465594,1600238130.273,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829405E+00,1.9901208007E+00,4.0323122993E+02,4.0383201063E+02,9.3455751648E-02
2020-09-16,06:35:30.293,259.27465618,6222.591748,260.27465618,1600238130.294,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829405E+00,1.9901232689E+00,4.0323122993E+02,4.0383261936E+02,9.3645013866E-02
2020-09-16,06:35:30.315,259.27465642,6222.591754,260.27465642,1600238130.315,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829405E+00,1.9901257371E+00,4.0317396478E+02,4.0377587744E+02,9.3645013866E-02
2020-09-16,06:35:30.342,259.27465674,6222.591762,260.27465674,1600238130.342,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111268E+00,1.9899537122E+00,4.0317396478E+02,4.0377587744E+02,9.3645013866E-02
2020-09-16,06:35:30.365,259.27465700,6222.591768,260.27465700,1600238130.365,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111268E+00,1.9899520515E+00,4.0317396478E+02,4.0377546787E+02,9.3517654324E-02
2020-09-16,06:35:30.385,259.27465725,6222.591774,260.27465725,1600238130.386,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111268E+00,1.9899503907E+00,4.0320669177E+02,4.0380783408E+02,9.3517654324E-02
2020-09-16,06:35:30.414,259.27465757,6222.591782,260.27465757,1600238130.414,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549397E+00,1.9889930301E+00,4.0320669177E+02,4.0380783408E+02,9.3517654324E-02
2020-09-16,06:35:30.436,259.27465782,6222.591788,260.27465782,1600238130.436,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549397E+00,1.9889898475E+00,4.0320669177E+02,4.0380704874E+02,9.3273466578E-02
2020-09-16,06:35:30.457,259.27465807,6222.591794,260.27465807,1600238130.457,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549397E+00,1.9889866649E+00,4.0319482407E+02,4.0379437806E+02,9.3273466578E-02
2020-09-16,06:35:30.484,259.27465839,6222.591801,260.27465839,1600238130.485,0,963,1.5153451538E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146186E+00,1.9898473960E+00,4.0319482407E+02,4.0379437806E+02,9.3273466578E-02
2020-09-16,06:35:30.506,259.27465865,6222.591807,260.27465865,1600238130.507,0,963,1.5152982585E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146186E+00,1.9898513464E+00,4.0319482407E+02,4.0379535240E+02,9.3576430862E-02
2020-09-16,06:35:30.528,259.27465889,6222.591813,260.27465889,1600238130.528,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146186E+00,1.9898552969E+00,4.0317068118E+02,4.0377214783E+02,9.3576430862E-02
2020-09-16,06:35:30.559,259.27465926,6222.591822,260.27465926,1600238130.560,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048035E+00,1.9898454698E+00,4.0317068118E+02,4.0377214783E+02,9.3576430862E-02
2020-09-16,06:35:30.588,259.27465959,6222.591830,260.27465959,1600238130.589,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048035E+00,1.9898452369E+00,4.0317068118E+02,4.0377209040E+02,9.3558569948E-02
2020-09-16,06:35:30.609,259.27465984,6222.591836,260.27465984,1600238130.610,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048035E+00,1.9898450040E+00,4.0323305744E+02,4.0383450226E+02,9.3558569948E-02
2020-09-16,06:35:30.638,259.27466016,6222.591844,260.27466016,1600238130.638,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212896E+00,1.9894610192E+00,4.0323305744E+02,4.0383450226E+02,9.3558569948E-02
2020-09-16,06:35:30.660,259.27466042,6222.591850,260.27466042,1600238130.660,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212896E+00,1.9894568082E+00,4.0323305744E+02,4.0383346334E+02,9.3235560881E-02
2020-09-16,06:35:30.680,259.27466066,6222.591856,260.27466066,1600238130.681,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212896E+00,1.9894525973E+00,4.0313703451E+02,4.0373625879E+02,9.3235560881E-02
2020-09-16,06:35:30.710,259.27466100,6222.591864,260.27466100,1600238130.710,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878926464E+00,1.9903250203E+00,4.0313703451E+02,4.0373625879E+02,9.3235560881E-02
2020-09-16,06:35:30.730,259.27466124,6222.591870,260.27466124,1600238130.731,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878926464E+00,1.9903247953E+00,4.0313703451E+02,4.0373620332E+02,9.3218310524E-02
2020-09-16,06:35:30.752,259.27466148,6222.591876,260.27466148,1600238130.752,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878926464E+00,1.9903245703E+00,4.0319083396E+02,4.0379002726E+02,9.3218310524E-02
2020-09-16,06:35:30.778,259.27466178,6222.591883,260.27466178,1600238130.778,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920407E+00,1.9902238415E+00,4.0319083396E+02,4.0379002726E+02,9.3218310524E-02
2020-09-16,06:35:30.799,259.27466203,6222.591889,260.27466203,1600238130.799,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920407E+00,1.9902288846E+00,4.0319083396E+02,4.0379127084E+02,9.3605000488E-02
2020-09-16,06:35:30.819,259.27466227,6222.591894,260.27466227,1600238130.820,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920407E+00,1.9902339277E+00,4.0320311797E+02,4.0380481679E+02,9.3605000488E-02
2020-09-16,06:35:30.846,259.27466258,6222.591902,260.27466258,1600238130.847,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867086E+00,1.9902285890E+00,4.0320311797E+02,4.0380481679E+02,9.3605000488E-02
2020-09-16,06:35:30.868,259.27466282,6222.591908,260.27466282,1600238130.868,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867086E+00,1.9902241741E+00,4.0320311797E+02,4.0380372807E+02,9.3266482806E-02
2020-09-16,06:35:30.888,259.27466307,6222.591914,260.27466307,1600238130.889,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867086E+00,1.9902197593E+00,4.0316510889E+02,4.0376457378E+02,9.3266482806E-02
2020-09-16,06:35:30.917,259.27466339,6222.591921,260.27466339,1600238130.917,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882547704E+00,1.9906883941E+00,4.0316510889E+02,4.0376457378E+02,9.3266482806E-02
2020-09-16,06:35:30.948,259.27466376,6222.591930,260.27466376,1600238130.949,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882547704E+00,1.9906916427E+00,4.0316510889E+02,4.0376537463E+02,9.3515519358E-02
2020-09-16,06:35:30.982,259.27466414,6222.591939,260.27466414,1600238130.982,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882547704E+00,1.9906948913E+00,4.0324432647E+02,4.0384551116E+02,9.3515519358E-02
2020-09-16,06:35:31.012,259.27466449,6222.591948,260.27466449,1600238131.012,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581453E+00,1.9897971658E+00,4.0324432647E+02,4.0384551116E+02,9.3515519358E-02
2020-09-16,06:35:31.032,259.27466473,6222.591954,260.27466473,1600238131.033,0,963,1.5150637817E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581453E+00,1.9897956605E+00,4.0324432647E+02,4.0384513981E+02,9.3400066674E-02
2020-09-16,06:35:31.053,259.27466498,6222.591959,260.27466498,1600238131.054,0,963,1.5151278381E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581453E+00,1.9897941551E+00,4.0329781779E+02,4.0389833943E+02,9.3400066674E-02
2020-09-16,06:35:31.082,259.27466531,6222.591967,260.27466531,1600238131.083,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651169E+00,1.9894006449E+00,4.0329781779E+02,4.0389833943E+02,9.3400066674E-02
2020-09-16,06:35:31.105,259.27466557,6222.591974,260.27466557,1600238131.105,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651169E+00,1.9894006038E+00,4.0329781779E+02,4.0389832929E+02,9.3396914627E-02
2020-09-16,06:35:31.125,259.27466580,6222.591979,260.27466580,1600238131.125,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651169E+00,1.9894005627E+00,4.0330078506E+02,4.0390129084E+02,9.3396914627E-02
2020-09-16,06:35:31.151,259.27466611,6222.591987,260.27466611,1600238131.152,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388093E+00,1.9896745906E+00,4.0330078506E+02,4.0390129084E+02,9.3396914627E-02
2020-09-16,06:35:31.173,259.27466635,6222.591993,260.27466635,1600238131.173,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388093E+00,1.9896738191E+00,4.0330078506E+02,4.0390110049E+02,9.3337740841E-02
2020-09-16,06:35:31.194,259.27466660,6222.591998,260.27466660,1600238131.194,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388093E+00,1.9896730476E+00,4.0325196764E+02,4.0385202008E+02,9.3337740841E-02
2020-09-16,06:35:31.223,259.27466693,6222.592006,260.27466693,1600238131.223,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877312806E+00,1.9901661221E+00,4.0325196764E+02,4.0385202008E+02,9.3337740841E-02
2020-09-16,06:35:31.243,259.27466718,6222.592012,260.27466718,1600238131.244,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877312806E+00,1.9901660510E+00,4.0325196764E+02,4.0385200253E+02,9.3332285104E-02
2020-09-16,06:35:31.273,259.27466751,6222.592020,260.27466751,1600238131.273,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877312806E+00,1.9901659798E+00,4.0325545986E+02,4.0385548239E+02,9.3332285104E-02
2020-09-16,06:35:31.306,259.27466791,6222.592030,260.27466791,1600238131.307,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219798E+00,1.9898563001E+00,4.0325545986E+02,4.0385548239E+02,9.3332285104E-02
2020-09-16,06:35:31.328,259.27466815,6222.592036,260.27466815,1600238131.328,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219798E+00,1.9898605743E+00,4.0325545986E+02,4.0385653673E+02,9.3660077355E-02
2020-09-16,06:35:31.348,259.27466839,6222.592041,260.27466839,1600238131.349,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219798E+00,1.9898648485E+00,4.0328374245E+02,4.0388591591E+02,9.3660077355E-02
2020-09-16,06:35:31.375,259.27466869,6222.592049,260.27466869,1600238131.375,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861753E+00,1.9899291229E+00,4.0328374245E+02,4.0388591591E+02,9.3660077355E-02
2020-09-16,06:35:31.397,259.27466895,6222.592055,260.27466895,1600238131.397,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861753E+00,1.9899268790E+00,4.0328374245E+02,4.0388536236E+02,9.3487992782E-02
2020-09-16,06:35:31.417,259.27466919,6222.592061,260.27466919,1600238131.418,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861753E+00,1.9899246351E+00,4.0315087664E+02,4.0375174497E+02,9.3487992782E-02
2020-09-16,06:35:31.446,259.27466951,6222.592068,260.27466951,1600238131.446,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500364E+00,1.9903890652E+00,4.0315087664E+02,4.0375174497E+02,9.3487992782E-02
2020-09-16,06:35:31.467,259.27466977,6222.592074,260.27466977,1600238131.468,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500364E+00,1.9903860727E+00,4.0315087664E+02,4.0375100716E+02,9.3258551774E-02
2020-09-16,06:35:31.489,259.27467001,6222.592080,260.27467001,1600238131.489,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879500364E+00,1.9903830802E+00,4.0324132582E+02,4.0384085302E+02,9.3258551774E-02
2020-09-16,06:35:31.515,259.27467031,6222.592088,260.27467031,1600238131.515,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746899E+00,1.9901073967E+00,4.0324132582E+02,4.0384085302E+02,9.3258551774E-02
2020-09-16,06:35:31.536,259.27467056,6222.592093,260.27467056,1600238131.536,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746899E+00,1.9901093804E+00,4.0324132582E+02,4.0384134226E+02,9.3410661677E-02
2020-09-16,06:35:31.556,259.27467080,6222.592099,260.27467080,1600238131.557,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746899E+00,1.9901113641E+00,4.0324239515E+02,4.0384290243E+02,9.3410661677E-02
2020-09-16,06:35:31.582,259.27467110,6222.592106,260.27467110,1600238131.583,0,963,1.5153840637E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852483E+00,1.9892208321E+00,4.0324239515E+02,4.0384290243E+02,9.3410661677E-02
2020-09-16,06:35:31.604,259.27467134,6222.592112,260.27467134,1600238131.604,0,963,1.5154069265E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852483E+00,1.9892193357E+00,4.0324239515E+02,4.0384253318E+02,9.3295861920E-02
2020-09-16,06:35:31.625,259.27467159,6222.592118,260.27467159,1600238131.625,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852483E+00,1.9892178392E+00,4.0306668760E+02,4.0366619505E+02,9.3295861920E-02
2020-09-16,06:35:31.657,259.27467197,6222.592127,260.27467197,1600238131.658,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879134392E+00,1.9903474114E+00,4.0306668760E+02,4.0366619505E+02,9.3295861920E-02
2020-09-16,06:35:31.686,259.27467229,6222.592135,260.27467229,1600238131.686,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879134392E+00,1.9903495342E+00,4.0306668760E+02,4.0366671833E+02,9.3458623764E-02
2020-09-16,06:35:31.707,259.27467253,6222.592141,260.27467253,1600238131.707,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879134392E+00,1.9903516570E+00,4.0317005597E+02,4.0377076400E+02,9.3458623764E-02
2020-09-16,06:35:31.733,259.27467284,6222.592148,260.27467284,1600238131.733,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882442301E+00,1.9906828537E+00,4.0317005597E+02,4.0377076400E+02,9.3458623764E-02
2020-09-16,06:35:31.753,259.27467308,6222.592154,260.27467308,1600238131.754,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882442301E+00,1.9906807156E+00,4.0317005597E+02,4.0377023691E+02,9.3294719847E-02
2020-09-16,06:35:31.776,259.27467333,6222.592160,260.27467333,1600238131.776,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882442301E+00,1.9906785776E+00,4.0320898760E+02,4.0380869936E+02,9.3294719847E-02
2020-09-16,06:35:31.806,259.27467369,6222.592169,260.27467369,1600238131.807,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880995029E+00,1.9905336731E+00,4.0320898760E+02,4.0380869936E+02,9.3294719847E-02
2020-09-16,06:35:31.831,259.27467397,6222.592175,260.27467397,1600238131.831,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880995029E+00,1.9905360485E+00,4.0320898760E+02,4.0380928506E+02,9.3476832889E-02
2020-09-16,06:35:31.852,259.27467422,6222.592181,260.27467422,1600238131.853,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880995029E+00,1.9905384240E+00,4.0324749927E+02,4.0384843982E+02,9.3476832889E-02
2020-09-16,06:35:31.881,259.27467456,6222.592189,260.27467456,1600238131.882,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877490301E+00,1.9901875213E+00,4.0324749927E+02,4.0384843982E+02,9.3476832889E-02
2020-09-16,06:35:31.904,259.27467481,6222.592196,260.27467481,1600238131.904,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877490301E+00,1.9901893814E+00,4.0324749927E+02,4.0384889859E+02,9.3619464983E-02
2020-09-16,06:35:31.927,259.27467509,6222.592202,260.27467509,1600238131.928,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877490301E+00,1.9901912415E+00,4.0322499268E+02,4.0382681718E+02,9.3619464983E-02
2020-09-16,06:35:31.960,259.27467546,6222.592211,260.27467546,1600238131.960,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882624451E+00,1.9907052873E+00,4.0322499268E+02,4.0382681718E+02,9.3619464983E-02
2020-09-16,06:35:31.980,259.27467571,6222.592217,260.27467571,1600238131.981,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882624451E+00,1.9907053244E+00,4.0322499268E+02,4.0382682632E+02,9.3622309338E-02
2020-09-16,06:35:32.002,259.27467595,6222.592223,260.27467595,1600238132.002,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882624451E+00,1.9907053615E+00,4.0310308209E+02,4.0370474292E+02,9.3622309338E-02
2020-09-16,06:35:32.029,259.27467627,6222.592231,260.27467627,1600238132.030,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878910354E+00,1.9903334955E+00,4.0310308209E+02,4.0370474292E+02,9.3622309338E-02
2020-09-16,06:35:32.062,259.27467664,6222.592239,260.27467664,1600238132.062,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878910354E+00,1.9903322551E+00,4.0310308209E+02,4.0370443714E+02,9.3527205562E-02
2020-09-16,06:35:32.094,259.27467701,6222.592248,260.27467701,1600238132.094,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878910354E+00,1.9903310148E+00,4.0318524822E+02,4.0378642000E+02,9.3527205562E-02
2020-09-16,06:35:32.119,259.27467731,6222.592256,260.27467731,1600238132.120,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879179668E+00,1.9903579792E+00,4.0318524822E+02,4.0378642000E+02,9.3527205562E-02
2020-09-16,06:35:32.141,259.27467756,6222.592261,260.27467756,1600238132.141,0,963,1.5155212402E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879179668E+00,1.9903551565E+00,4.0318524822E+02,4.0378572400E+02,9.3310785607E-02
2020-09-16,06:35:32.161,259.27467780,6222.592267,260.27467780,1600238132.162,0,963,1.5154038544E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879179668E+00,1.9903523339E+00,4.0318185375E+02,4.0378162849E+02,9.3310785607E-02
2020-09-16,06:35:32.190,259.27467814,6222.592275,260.27467814,1600238132.191,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504436E+00,1.9898842381E+00,4.0318185375E+02,4.0378162849E+02,9.3310785607E-02
2020-09-16,06:35:32.213,259.27467839,6222.592281,260.27467839,1600238132.213,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504436E+00,1.9898875437E+00,4.0318185375E+02,4.0378244375E+02,9.3564294526E-02
2020-09-16,06:35:32.233,259.27467862,6222.592287,260.27467862,1600238132.233,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504436E+00,1.9898908493E+00,4.0323339134E+02,4.0383487348E+02,9.3564294526E-02
2020-09-16,06:35:32.262,259.27467896,6222.592295,260.27467896,1600238132.262,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950038E+00,1.9899354643E+00,4.0323339134E+02,4.0383487348E+02,9.3564294526E-02
2020-09-16,06:35:32.282,259.27467920,6222.592301,260.27467920,1600238132.283,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950038E+00,1.9899342559E+00,4.0323339134E+02,4.0383457542E+02,9.3471622798E-02
2020-09-16,06:35:32.305,259.27467946,6222.592307,260.27467946,1600238132.305,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950038E+00,1.9899330475E+00,4.0317094417E+02,4.0377173712E+02,9.3471622798E-02
2020-09-16,06:35:32.334,259.27467979,6222.592315,260.27467979,1600238132.334,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386270E+00,1.9898766015E+00,4.0317094417E+02,4.0377173712E+02,9.3471622798E-02
2020-09-16,06:35:32.357,259.27468006,6222.592321,260.27468006,1600238132.357,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386270E+00,1.9898781000E+00,4.0317094417E+02,4.0377210669E+02,9.3586544402E-02
2020-09-16,06:35:32.382,259.27468036,6222.592329,260.27468036,1600238132.383,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386270E+00,1.9898795985E+00,4.0326752114E+02,4.0386919733E+02,9.3586544402E-02
2020-09-16,06:35:32.415,259.27468074,6222.592338,260.27468074,1600238132.416,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591631E+00,1.9894996686E+00,4.0326752114E+02,4.0386919733E+02,9.3586544402E-02
2020-09-16,06:35:32.436,259.27468097,6222.592343,260.27468097,1600238132.436,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591631E+00,1.9894953063E+00,4.0326752114E+02,4.0386812103E+02,9.3251940795E-02
2020-09-16,06:35:32.459,259.27468124,6222.592350,260.27468124,1600238132.459,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591631E+00,1.9894909442E+00,4.0323681741E+02,4.0383629538E+02,9.3251940795E-02
2020-09-16,06:35:32.486,259.27468155,6222.592357,260.27468155,1600238132.486,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875483290E+00,1.9899807087E+00,4.0323681741E+02,4.0383629538E+02,9.3251940795E-02
2020-09-16,06:35:32.506,259.27468179,6222.592363,260.27468179,1600238132.507,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875483290E+00,1.9899838355E+00,4.0323681741E+02,4.0383706661E+02,9.3491725143E-02
2020-09-16,06:35:32.528,259.27468204,6222.592369,260.27468204,1600238132.528,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875483290E+00,1.9899869623E+00,4.0325108041E+02,4.0385212210E+02,9.3491725143E-02
2020-09-16,06:35:32.558,259.27468238,6222.592377,260.27468238,1600238132.558,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642811E+00,1.9897025660E+00,4.0325108041E+02,4.0385212210E+02,9.3491725143E-02
2020-09-16,06:35:32.581,259.27468265,6222.592384,260.27468265,1600238132.581,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642811E+00,1.9897027785E+00,4.0325108041E+02,4.0385217453E+02,9.3508026007E-02
2020-09-16,06:35:32.601,259.27468289,6222.592389,260.27468289,1600238132.602,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642811E+00,1.9897029910E+00,4.0313731098E+02,4.0373828793E+02,9.3508026007E-02
2020-09-16,06:35:32.631,259.27468323,6222.592398,260.27468323,1600238132.631,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124280E+00,1.9904520560E+00,4.0313731098E+02,4.0373828793E+02,9.3508026007E-02
2020-09-16,06:35:32.651,259.27468347,6222.592403,260.27468347,1600238132.652,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124280E+00,1.9904505058E+00,4.0313731098E+02,4.0373790577E+02,9.3389180635E-02
2020-09-16,06:35:32.673,259.27468372,6222.592409,260.27468372,1600238132.673,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124280E+00,1.9904489557E+00,4.0322360534E+02,4.0382394646E+02,9.3389180635E-02
2020-09-16,06:35:32.701,259.27468405,6222.592417,260.27468405,1600238132.702,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882521713E+00,1.9906889929E+00,4.0322360534E+02,4.0382394646E+02,9.3389180635E-02
2020-09-16,06:35:32.723,259.27468431,6222.592423,260.27468431,1600238132.724,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882521713E+00,1.9906907582E+00,4.0322360534E+02,4.0382438172E+02,9.3524510501E-02
2020-09-16,06:35:32.746,259.27468457,6222.592430,260.27468457,1600238132.747,0,963,1.5153535461E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882521713E+00,1.9906925236E+00,4.0314137541E+02,4.0374246444E+02,9.3524510501E-02
2020-09-16,06:35:32.778,259.27468493,6222.592438,260.27468493,1600238132.778,0,963,1.5152073560E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878137435E+00,1.9902535577E+00,4.0314137541E+02,4.0374246444E+02,9.3524510501E-02
2020-09-16,06:35:32.803,259.27468523,6222.592446,260.27468523,1600238132.804,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878137435E+00,1.9902522806E+00,4.0314137541E+02,4.0374214957E+02,9.3426591434E-02
2020-09-16,06:35:32.825,259.27468549,6222.592452,260.27468549,1600238132.826,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878137435E+00,1.9902510036E+00,4.0321137046E+02,4.0381193400E+02,9.3426591434E-02
2020-09-16,06:35:32.851,259.27468579,6222.592459,260.27468579,1600238132.852,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879002518E+00,1.9903376180E+00,4.0321137046E+02,4.0381193400E+02,9.3426591434E-02
2020-09-16,06:35:32.872,259.27468603,6222.592465,260.27468603,1600238132.873,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879002518E+00,1.9903390469E+00,4.0321137046E+02,4.0381228635E+02,9.3536148345E-02
2020-09-16,06:35:32.894,259.27468627,6222.592471,260.27468627,1600238132.894,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879002518E+00,1.9903404758E+00,4.0320985949E+02,4.0381112549E+02,9.3536148345E-02
2020-09-16,06:35:32.923,259.27468661,6222.592479,260.27468661,1600238132.923,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968262E+00,1.9891355729E+00,4.0320985949E+02,4.0381112549E+02,9.3536148345E-02
2020-09-16,06:35:32.947,259.27468689,6222.592485,260.27468689,1600238132.947,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968262E+00,1.9891343642E+00,4.0320985949E+02,4.0381082726E+02,9.3443419792E-02
2020-09-16,06:35:32.967,259.27468713,6222.592491,260.27468713,1600238132.968,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968262E+00,1.9891331555E+00,4.0320274023E+02,4.0380339916E+02,9.3443419792E-02
2020-09-16,06:35:32.993,259.27468743,6222.592498,260.27468743,1600238132.994,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317305E+00,1.9890679800E+00,4.0320274023E+02,4.0380339916E+02,9.3443419792E-02
2020-09-16,06:35:33.015,259.27468767,6222.592504,260.27468767,1600238133.015,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317305E+00,1.9890661821E+00,4.0320274023E+02,4.0380295556E+02,9.3305487127E-02
2020-09-16,06:35:33.036,259.27468792,6222.592510,260.27468792,1600238133.036,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317305E+00,1.9890643843E+00,4.0314278783E+02,4.0374247037E+02,9.3305487127E-02
2020-09-16,06:35:33.065,259.27468825,6222.592518,260.27468825,1600238133.065,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826044E+00,1.9898161777E+00,4.0314278783E+02,4.0374247037E+02,9.3305487127E-02
2020-09-16,06:35:33.085,259.27468850,6222.592524,260.27468850,1600238133.086,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826044E+00,1.9898176393E+00,4.0314278783E+02,4.0374283082E+02,9.3417582163E-02
2020-09-16,06:35:33.108,259.27468875,6222.592530,260.27468875,1600238133.108,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826044E+00,1.9898191009E+00,4.0306110385E+02,4.0366138565E+02,9.3417582163E-02
2020-09-16,06:35:33.135,259.27468907,6222.592538,260.27468907,1600238133.136,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824744E+00,1.9896187255E+00,4.0306110385E+02,4.0366138565E+02,9.3417582163E-02
2020-09-16,06:35:33.167,259.27468944,6222.592547,260.27468944,1600238133.168,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824744E+00,1.9896166574E+00,4.0306110385E+02,4.0366087567E+02,9.3258955253E-02
2020-09-16,06:35:33.198,259.27468980,6222.592555,260.27468980,1600238133.199,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824744E+00,1.9896145893E+00,4.0312124030E+02,4.0372059155E+02,9.3258955253E-02
2020-09-16,06:35:33.227,259.27469014,6222.592563,260.27469014,1600238133.228,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880578948E+00,1.9904910811E+00,4.0312124030E+02,4.0372059155E+02,9.3258955253E-02
2020-09-16,06:35:33.249,259.27469038,6222.592569,260.27469038,1600238133.249,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880578948E+00,1.9904946020E+00,4.0312124030E+02,4.0372145951E+02,9.3528890676E-02
2020-09-16,06:35:33.269,259.27469062,6222.592575,260.27469062,1600238133.270,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880578948E+00,1.9904981229E+00,4.0311329083E+02,4.0371436614E+02,9.3528890676E-02
2020-09-16,06:35:33.296,259.27469094,6222.592582,260.27469094,1600238133.297,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278542E+00,1.9897671862E+00,4.0311329083E+02,4.0371436614E+02,9.3528890676E-02
2020-09-16,06:35:33.318,259.27469118,6222.592588,260.27469118,1600238133.318,0,963,1.5146713257E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278542E+00,1.9897655959E+00,4.0311329083E+02,4.0371397398E+02,9.3406924814E-02
2020-09-16,06:35:33.338,259.27469142,6222.592594,260.27469142,1600238133.339,0,963,1.5150095215E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278542E+00,1.9897640057E+00,4.0324156054E+02,4.0384204254E+02,9.3406924814E-02
2020-09-16,06:35:33.365,259.27469172,6222.592601,260.27469172,1600238133.365,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459119E+00,1.9898822081E+00,4.0324156054E+02,4.0384204254E+02,9.3406924814E-02
2020-09-16,06:35:33.385,259.27469197,6222.592607,260.27469197,1600238133.386,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459119E+00,1.9898834892E+00,4.0324156054E+02,4.0384235856E+02,9.3505178197E-02
2020-09-16,06:35:33.408,259.27469223,6222.592614,260.27469223,1600238133.409,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459119E+00,1.9898847704E+00,4.0311385375E+02,4.0371477742E+02,9.3505178197E-02
2020-09-16,06:35:33.436,259.27469255,6222.592621,260.27469255,1600238133.436,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663878E+00,1.9899052715E+00,4.0311385375E+02,4.0371477742E+02,9.3505178197E-02
2020-09-16,06:35:33.457,259.27469279,6222.592627,260.27469279,1600238133.457,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663878E+00,1.9899060636E+00,4.0311385375E+02,4.0371497273E+02,9.3565922825E-02
2020-09-16,06:35:33.483,259.27469310,6222.592634,260.27469310,1600238133.484,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663878E+00,1.9899068557E+00,4.0318172946E+02,4.0378314502E+02,9.3565922825E-02
2020-09-16,06:35:33.517,259.27469350,6222.592644,260.27469350,1600238133.518,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382363E+00,1.9902791607E+00,4.0318172946E+02,4.0378314502E+02,9.3565922825E-02
2020-09-16,06:35:33.542,259.27469377,6222.592651,260.27469377,1600238133.542,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382363E+00,1.9902771481E+00,4.0318172946E+02,4.0378264874E+02,9.3411604583E-02
2020-09-16,06:35:33.562,259.27469400,6222.592656,260.27469400,1600238133.562,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382363E+00,1.9902751355E+00,4.0310140732E+02,4.0370171071E+02,9.3411604583E-02
2020-09-16,06:35:33.592,259.27469435,6222.592664,260.27469435,1600238133.592,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297514E+00,1.9903667628E+00,4.0310140732E+02,4.0370171071E+02,9.3411604583E-02
2020-09-16,06:35:33.611,259.27469458,6222.592670,260.27469458,1600238133.612,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297514E+00,1.9903641098E+00,4.0310140732E+02,4.0370105667E+02,9.3208190868E-02
2020-09-16,06:35:33.634,259.27469484,6222.592676,260.27469484,1600238133.634,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297514E+00,1.9903614567E+00,4.0311540489E+02,4.0371442101E+02,9.3208190868E-02
2020-09-16,06:35:33.661,259.27469516,6222.592684,260.27469516,1600238133.662,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575660E+00,1.9899888160E+00,4.0311540489E+02,4.0371442101E+02,9.3208190868E-02
2020-09-16,06:35:33.683,259.27469541,6222.592690,260.27469541,1600238133.683,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575660E+00,1.9899926945E+00,4.0311540489E+02,4.0371537735E+02,9.3505616887E-02
2020-09-16,06:35:33.704,259.27469566,6222.592696,260.27469566,1600238133.705,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575660E+00,1.9899965730E+00,4.0317806512E+02,4.0377908733E+02,9.3505616887E-02
2020-09-16,06:35:33.733,259.27469598,6222.592704,260.27469598,1600238133.733,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956197E+00,1.9900346734E+00,4.0317806512E+02,4.0377908733E+02,9.3505616887E-02
2020-09-16,06:35:33.755,259.27469624,6222.592710,260.27469624,1600238133.755,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956197E+00,1.9900338007E+00,4.0317806512E+02,4.0377887211E+02,9.3438691854E-02
2020-09-16,06:35:33.776,259.27469648,6222.592716,260.27469648,1600238133.776,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875956197E+00,1.9900329280E+00,4.0320011477E+02,4.0380073938E+02,9.3438691854E-02
2020-09-16,06:35:33.802,259.27469678,6222.592723,260.27469678,1600238133.802,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873934853E+00,1.9898305456E+00,4.0320011477E+02,4.0380073938E+02,9.3438691854E-02
2020-09-16,06:35:33.822,259.27469703,6222.592729,260.27469703,1600238133.823,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873934853E+00,1.9898291108E+00,4.0320011477E+02,4.0380038547E+02,9.3328647059E-02
2020-09-16,06:35:33.844,259.27469727,6222.592734,260.27469727,1600238133.844,0,963,1.5152349854E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873934853E+00,1.9898276759E+00,4.0319733335E+02,4.0379724599E+02,9.3328647059E-02
2020-09-16,06:35:33.875,259.27469764,6222.592743,260.27469764,1600238133.876,0,963,1.5150616564E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980269E+00,1.9889311207E+00,4.0319733335E+02,4.0379724599E+02,9.3328647059E-02
2020-09-16,06:35:33.901,259.27469794,6222.592751,260.27469794,1600238133.902,0,963,1.5149653625E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980269E+00,1.9889324794E+00,4.0319733335E+02,4.0379758127E+02,9.3432897954E-02
2020-09-16,06:35:33.923,259.27469818,6222.592756,260.27469818,1600238133.923,0,963,1.5149653625E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980269E+00,1.9889338382E+00,4.0329926718E+02,4.0390000221E+02,9.3432897954E-02
2020-09-16,06:35:33.951,259.27469852,6222.592764,260.27469852,1600238133.952,0,963,1.5149653625E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408404E+00,1.9897776851E+00,4.0329926718E+02,4.0390000221E+02,9.3432897954E-02
2020-09-16,06:35:33.973,259.27469876,6222.592770,260.27469876,1600238133.973,0,963,1.5149653625E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408404E+00,1.9897784287E+00,4.0329926718E+02,4.0390018569E+02,9.3489932995E-02
2020-09-16,06:35:33.993,259.27469900,6222.592776,260.27469900,1600238133.994,0,963,1.5149653625E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408404E+00,1.9897791724E+00,4.0319867259E+02,4.0379962464E+02,9.3489932995E-02
2020-09-16,06:35:34.019,259.27469931,6222.592783,260.27469931,1600238134.020,0,963,1.5149653625E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311852E+00,1.9905704870E+00,4.0319867259E+02,4.0379962464E+02,9.3489932995E-02
2020-09-16,06:35:34.040,259.27469955,6222.592789,260.27469955,1600238134.041,0,963,1.5149653625E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311852E+00,1.9905699588E+00,4.0319867259E+02,4.0379949441E+02,9.3449439373E-02
2020-09-16,06:35:34.062,259.27469980,6222.592795,260.27469980,1600238134.063,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881311852E+00,1.9905694306E+00,4.0314935861E+02,4.0374997673E+02,9.3449439373E-02
2020-09-16,06:35:34.092,259.27470014,6222.592803,260.27470014,1600238134.092,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243421E+00,1.9891608621E+00,4.0314935861E+02,4.0374997673E+02,9.3449439373E-02
2020-09-16,06:35:34.112,259.27470038,6222.592809,260.27470038,1600238134.113,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243421E+00,1.9891620086E+00,4.0314935861E+02,4.0375025957E+02,9.3537396802E-02
2020-09-16,06:35:34.134,259.27470063,6222.592815,260.27470063,1600238134.134,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243421E+00,1.9891631551E+00,4.0333662324E+02,4.0393808630E+02,9.3537396802E-02
2020-09-16,06:35:34.160,259.27470093,6222.592822,260.27470093,1600238134.160,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451070E+00,1.9891839455E+00,4.0333662324E+02,4.0393808630E+02,9.3537396802E-02
2020-09-16,06:35:34.180,259.27470117,6222.592828,260.27470117,1600238134.181,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451070E+00,1.9891811409E+00,4.0333662324E+02,4.0393739408E+02,9.3322232638E-02
2020-09-16,06:35:34.203,259.27470142,6222.592834,260.27470142,1600238134.203,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451070E+00,1.9891783362E+00,4.0313448642E+02,4.0373426430E+02,9.3322232638E-02
2020-09-16,06:35:34.232,259.27470176,6222.592842,260.27470176,1600238134.232,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794487E+00,1.9901138222E+00,4.0313448642E+02,4.0373426430E+02,9.3322232638E-02
2020-09-16,06:35:34.265,259.27470214,6222.592851,260.27470214,1600238134.265,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794487E+00,1.9901154628E+00,4.0313448642E+02,4.0373466882E+02,9.3448033939E-02
2020-09-16,06:35:34.298,259.27470252,6222.592861,260.27470252,1600238134.298,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794487E+00,1.9901171034E+00,4.0326781311E+02,4.0386859866E+02,9.3448033939E-02
2020-09-16,06:35:34.328,259.27470287,6222.592869,260.27470287,1600238134.328,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883082002E+00,1.9907466259E+00,4.0326781311E+02,4.0386859866E+02,9.3448033939E-02
2020-09-16,06:35:34.348,259.27470311,6222.592875,260.27470311,1600238134.349,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883082002E+00,1.9907457952E+00,4.0326781311E+02,4.0386839383E+02,9.3384353125E-02
2020-09-16,06:35:34.369,259.27470336,6222.592881,260.27470336,1600238134.370,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883082002E+00,1.9907449645E+00,4.0311916031E+02,4.0371931488E+02,9.3384353125E-02
2020-09-16,06:35:34.398,259.27470369,6222.592889,260.27470369,1600238134.399,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800734E+00,1.9902161905E+00,4.0311916031E+02,4.0371931488E+02,9.3384353125E-02
2020-09-16,06:35:34.421,259.27470395,6222.592895,260.27470395,1600238134.421,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800734E+00,1.9902151450E+00,4.0311916031E+02,4.0371905711E+02,9.3304186491E-02
2020-09-16,06:35:34.440,259.27470418,6222.592900,260.27470418,1600238134.441,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800734E+00,1.9902140995E+00,4.0328679280E+02,4.0388668119E+02,9.3304186491E-02
2020-09-16,06:35:34.470,259.27470451,6222.592908,260.27470451,1600238134.470,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500413E+00,1.9897835408E+00,4.0328679280E+02,4.0388668119E+02,9.3304186491E-02
2020-09-16,06:35:34.494,259.27470480,6222.592915,260.27470480,1600238134.495,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500413E+00,1.9897876376E+00,4.0328679280E+02,4.0388769190E+02,9.3618391100E-02
2020-09-16,06:35:34.515,259.27470503,6222.592921,260.27470503,1600238134.515,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500413E+00,1.9897917345E+00,4.0321028529E+02,4.0381208093E+02,9.3618391100E-02
2020-09-16,06:35:34.543,259.27470537,6222.592929,260.27470537,1600238134.544,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067134E+00,1.9898484763E+00,4.0321028529E+02,4.0381208093E+02,9.3618391100E-02
2020-09-16,06:35:34.565,259.27470561,6222.592935,260.27470561,1600238134.565,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067134E+00,1.9898447215E+00,4.0321028529E+02,4.0381115479E+02,9.3330428752E-02
2020-09-16,06:35:34.592,259.27470593,6222.592942,260.27470593,1600238134.592,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067134E+00,1.9898409667E+00,4.0315677638E+02,4.0375664014E+02,9.3330428752E-02
2020-09-16,06:35:34.622,259.27470628,6222.592951,260.27470628,1600238134.623,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855983E+00,1.9896195808E+00,4.0315677638E+02,4.0375664014E+02,9.3330428752E-02
2020-09-16,06:35:34.644,259.27470653,6222.592957,260.27470653,1600238134.644,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855983E+00,1.9896251106E+00,4.0315677638E+02,4.0375800406E+02,9.3754571872E-02
2020-09-16,06:35:34.664,259.27470677,6222.592962,260.27470677,1600238134.665,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855983E+00,1.9896306405E+00,4.0320318007E+02,4.0380584105E+02,9.3754571872E-02
2020-09-16,06:35:34.694,259.27470711,6222.592971,260.27470711,1600238134.694,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565540E+00,1.9897016834E+00,4.0320318007E+02,4.0380584105E+02,9.3754571872E-02
2020-09-16,06:35:34.714,259.27470735,6222.592976,260.27470735,1600238134.715,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565540E+00,1.9896980681E+00,4.0320318007E+02,4.0380494928E+02,9.3477291358E-02
2020-09-16,06:35:34.736,259.27470759,6222.592982,260.27470759,1600238134.736,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565540E+00,1.9896944529E+00,4.0316460323E+02,4.0376542320E+02,9.3477291358E-02
2020-09-16,06:35:34.763,259.27470791,6222.592990,260.27470791,1600238134.763,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534076E+00,1.9895911800E+00,4.0316460323E+02,4.0376542320E+02,9.3477291358E-02
2020-09-16,06:35:34.783,259.27470815,6222.592996,260.27470815,1600238134.784,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534076E+00,1.9895906574E+00,4.0316460323E+02,4.0376529428E+02,9.3437202736E-02
2020-09-16,06:35:34.806,259.27470841,6222.593002,260.27470841,1600238134.807,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534076E+00,1.9895901347E+00,4.0322851670E+02,4.0382917404E+02,9.3437202736E-02
2020-09-16,06:35:34.835,259.27470875,6222.593010,260.27470875,1600238134.836,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087262E+00,1.9894452759E+00,4.0322851670E+02,4.0382917404E+02,9.3437202736E-02
2020-09-16,06:35:34.858,259.27470900,6222.593016,260.27470900,1600238134.858,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087262E+00,1.9894441563E+00,4.0322851670E+02,4.0382889782E+02,9.3351321540E-02
2020-09-16,06:35:34.881,259.27470927,6222.593023,260.27470927,1600238134.881,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087262E+00,1.9894430367E+00,4.0316915327E+02,4.0376916982E+02,9.3351321540E-02
2020-09-16,06:35:34.910,259.27470961,6222.593031,260.27470961,1600238134.910,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490120E+00,1.9898838619E+00,4.0316915327E+02,4.0376916982E+02,9.3351321540E-02
2020-09-16,06:35:34.930,259.27470985,6222.593036,260.27470985,1600238134.931,0,963,1.5148966980E+02,5.9998832703E+01,2.6312500000E+01,6.0219810486E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490120E+00,1.9898827202E+00,4.0316915327E+02,4.0376888823E+02,9.3263759520E-02
2020-09-16,06:35:34.951,259.27471009,6222.593042,260.27471009,1600238134.952,0,963,1.5151196594E+02,5.9999150085E+01,2.6312500000E+01,6.0219822693E+01,5.9998857117E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490120E+00,1.9898815784E+00,4.0321945953E+02,4.0381898772E+02,9.3263759520E-02
2020-09-16,06:35:34.983,259.27471046,6222.593051,260.27471046,1600238134.984,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883999881E+00,1.9908337185E+00,4.0321945953E+02,4.0381898772E+02,9.3263759520E-02
2020-09-16,06:35:35.012,259.27471079,6222.593059,260.27471079,1600238135.012,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883999881E+00,1.9908374445E+00,4.0321945953E+02,4.0381990630E+02,9.3549370408E-02
2020-09-16,06:35:35.033,259.27471104,6222.593065,260.27471104,1600238135.034,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883999881E+00,1.9908411705E+00,4.0322804920E+02,4.0382942738E+02,9.3549370408E-02
2020-09-16,06:35:35.059,259.27471134,6222.593072,260.27471134,1600238135.060,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180973E+00,1.9895577058E+00,4.0322804920E+02,4.0382942738E+02,9.3549370408E-02
2020-09-16,06:35:35.081,259.27471159,6222.593078,260.27471159,1600238135.081,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180973E+00,1.9895548691E+00,4.0322804920E+02,4.0382872756E+02,9.3331786314E-02
2020-09-16,06:35:35.102,259.27471184,6222.593084,260.27471184,1600238135.103,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180973E+00,1.9895520324E+00,4.0308099314E+02,4.0368075287E+02,9.3331786314E-02
2020-09-16,06:35:35.131,259.27471216,6222.593092,260.27471216,1600238135.131,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736919E+00,1.9902084301E+00,4.0308099314E+02,4.0368075287E+02,9.3331786314E-02
2020-09-16,06:35:35.151,259.27471241,6222.593098,260.27471241,1600238135.152,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736919E+00,1.9902079922E+00,4.0308099314E+02,4.0368064493E+02,9.3298212914E-02
2020-09-16,06:35:35.173,259.27471265,6222.593104,260.27471265,1600238135.173,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736919E+00,1.9902075544E+00,4.0321262834E+02,4.0381236799E+02,9.3298212914E-02
2020-09-16,06:35:35.200,259.27471296,6222.593111,260.27471296,1600238135.200,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873809E+00,1.9892200357E+00,4.0321262834E+02,4.0381236799E+02,9.3298212914E-02
2020-09-16,06:35:35.220,259.27471321,6222.593117,260.27471321,1600238135.221,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873809E+00,1.9892231657E+00,4.0321262834E+02,4.0381314027E+02,9.3538339828E-02
2020-09-16,06:35:35.242,259.27471345,6222.593123,260.27471345,1600238135.242,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873809E+00,1.9892262958E+00,4.0319565160E+02,4.0379691051E+02,9.3538339828E-02
2020-09-16,06:35:35.269,259.27471377,6222.593131,260.27471377,1600238135.270,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447563E+00,1.9893838645E+00,4.0319565160E+02,4.0379691051E+02,9.3538339828E-02
2020-09-16,06:35:35.295,259.27471406,6222.593138,260.27471406,1600238135.295,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447563E+00,1.9893834007E+00,4.0319565160E+02,4.0379679609E+02,9.3502764341E-02
2020-09-16,06:35:35.316,259.27471432,6222.593144,260.27471432,1600238135.317,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447563E+00,1.9893829369E+00,4.0315935463E+02,4.0376033061E+02,9.3502764341E-02
2020-09-16,06:35:35.345,259.27471465,6222.593152,260.27471465,1600238135.346,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801871E+00,1.9894184112E+00,4.0315935463E+02,4.0376033061E+02,9.3502764341E-02
2020-09-16,06:35:35.380,259.27471505,6222.593161,260.27471505,1600238135.380,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801871E+00,1.9894158557E+00,4.0315935463E+02,4.0375970022E+02,9.3306735188E-02
2020-09-16,06:35:35.413,259.27471543,6222.593170,260.27471543,1600238135.413,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801871E+00,1.9894133002E+00,4.0322122615E+02,4.0382103340E+02,9.3306735188E-02
2020-09-16,06:35:35.440,259.27471575,6222.593178,260.27471575,1600238135.441,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131080E+00,1.9896465063E+00,4.0322122615E+02,4.0382103340E+02,9.3306735188E-02
2020-09-16,06:35:35.463,259.27471601,6222.593184,260.27471601,1600238135.463,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131080E+00,1.9896475963E+00,4.0322122615E+02,4.0382130227E+02,9.3390334399E-02
2020-09-16,06:35:35.483,259.27471625,6222.593190,260.27471625,1600238135.484,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131080E+00,1.9896486862E+00,4.0323097674E+02,4.0383133625E+02,9.3390334399E-02
2020-09-16,06:35:35.509,259.27471655,6222.593197,260.27471655,1600238135.510,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946013E+00,1.9897302794E+00,4.0323097674E+02,4.0383133625E+02,9.3390334399E-02
2020-09-16,06:35:35.532,259.27471682,6222.593204,260.27471682,1600238135.533,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946013E+00,1.9897299997E+00,4.0323097674E+02,4.0383126728E+02,9.3368889066E-02
2020-09-16,06:35:35.555,259.27471707,6222.593210,260.27471707,1600238135.555,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946013E+00,1.9897297201E+00,4.0316304508E+02,4.0376316553E+02,9.3368889066E-02
2020-09-16,06:35:35.581,259.27471737,6222.593217,260.27471737,1600238135.581,0,963,1.5154541016E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874168077E+00,1.9898520763E+00,4.0316304508E+02,4.0376316553E+02,9.3368889066E-02
2020-09-16,06:35:35.601,259.27471762,6222.593223,260.27471762,1600238135.602,0,963,1.5153052775E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874168077E+00,1.9898511603E+00,4.0316304508E+02,4.0376293962E+02,9.3298638765E-02
2020-09-16,06:35:35.625,259.27471788,6222.593229,260.27471788,1600238135.625,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874168077E+00,1.9898502443E+00,4.0324160508E+02,4.0384139057E+02,9.3298638765E-02
2020-09-16,06:35:35.651,259.27471819,6222.593237,260.27471819,1600238135.652,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334878E+00,1.9895665775E+00,4.0324160508E+02,4.0384139057E+02,9.3298638765E-02
2020-09-16,06:35:35.673,259.27471844,6222.593243,260.27471844,1600238135.673,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334878E+00,1.9895679964E+00,4.0324160508E+02,4.0384174062E+02,9.3407472815E-02
2020-09-16,06:35:35.700,259.27471875,6222.593250,260.27471875,1600238135.700,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334878E+00,1.9895694153E+00,4.0319243631E+02,4.0379284868E+02,9.3407472815E-02
2020-09-16,06:35:35.736,259.27471917,6222.593260,260.27471917,1600238135.736,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769482E+00,1.9895128064E+00,4.0319243631E+02,4.0379284868E+02,9.3407472815E-02
2020-09-16,06:35:35.756,259.27471941,6222.593266,260.27471941,1600238135.757,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769482E+00,1.9895115564E+00,4.0319243631E+02,4.0379254032E+02,9.3311587787E-02
2020-09-16,06:35:35.778,259.27471965,6222.593272,260.27471965,1600238135.778,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769482E+00,1.9895103063E+00,4.0315948232E+02,4.0375922893E+02,9.3311587787E-02
2020-09-16,06:35:35.805,259.27471997,6222.593279,260.27471997,1600238135.805,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880855E+00,1.9893212123E+00,4.0315948232E+02,4.0375922893E+02,9.3311587787E-02
2020-09-16,06:35:35.825,259.27472021,6222.593285,260.27472021,1600238135.826,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880855E+00,1.9893229325E+00,4.0315948232E+02,4.0375965326E+02,9.3443543085E-02
2020-09-16,06:35:35.848,259.27472046,6222.593291,260.27472046,1600238135.848,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880855E+00,1.9893246526E+00,4.0315325395E+02,4.0375383995E+02,9.3443543085E-02
2020-09-16,06:35:35.875,259.27472079,6222.593299,260.27472079,1600238135.876,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018324E+00,1.9893384164E+00,4.0315325395E+02,4.0375383995E+02,9.3443543085E-02
2020-09-16,06:35:35.898,259.27472105,6222.593305,260.27472105,1600238135.899,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018324E+00,1.9893370502E+00,4.0315325395E+02,4.0375350294E+02,9.3338743167E-02
2020-09-16,06:35:35.921,259.27472131,6222.593311,260.27472131,1600238135.921,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018324E+00,1.9893356841E+00,4.0316257285E+02,4.0376249871E+02,9.3338743167E-02
2020-09-16,06:35:35.947,259.27472161,6222.593319,260.27472161,1600238135.947,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878992571E+00,1.9903343305E+00,4.0316257285E+02,4.0376249871E+02,9.3338743167E-02
2020-09-16,06:35:35.967,259.27472185,6222.593324,260.27472185,1600238135.968,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878992571E+00,1.9903354317E+00,4.0316257285E+02,4.0376277023E+02,9.3423177613E-02
2020-09-16,06:35:35.990,259.27472212,6222.593331,260.27472212,1600238135.991,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878992571E+00,1.9903365329E+00,4.0326720812E+02,4.0386783287E+02,9.3423177613E-02
2020-09-16,06:35:36.019,259.27472245,6222.593339,260.27472245,1600238136.020,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977922E+00,1.9898344533E+00,4.0326720812E+02,4.0386783287E+02,9.3423177613E-02
2020-09-16,06:35:36.042,259.27472271,6222.593345,260.27472271,1600238136.042,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977922E+00,1.9898343174E+00,4.0326720812E+02,4.0386779934E+02,9.3412754536E-02
2020-09-16,06:35:36.062,259.27472295,6222.593351,260.27472295,1600238136.063,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977922E+00,1.9898341814E+00,4.0323188392E+02,4.0383238901E+02,9.3412754536E-02
2020-09-16,06:35:36.095,259.27472332,6222.593360,260.27472332,1600238136.095,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654197E+00,1.9891009111E+00,4.0323188392E+02,4.0383238901E+02,9.3412754536E-02
2020-09-16,06:35:36.121,259.27472362,6222.593367,260.27472362,1600238136.121,0,963,1.5152308655E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654197E+00,1.9891007491E+00,4.0323188392E+02,4.0383234903E+02,9.3400324982E-02
2020-09-16,06:35:36.141,259.27472387,6222.593373,260.27472387,1600238136.142,0,963,1.5149250641E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654197E+00,1.9891005871E+00,4.0311058161E+02,4.0371082612E+02,9.3400324982E-02
2020-09-16,06:35:36.171,259.27472420,6222.593381,260.27472420,1600238136.171,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277226E+00,1.9899639470E+00,4.0311058161E+02,4.0371082612E+02,9.3400324982E-02
2020-09-16,06:35:36.191,259.27472444,6222.593387,260.27472444,1600238136.192,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277226E+00,1.9899639096E+00,4.0311058161E+02,4.0371081691E+02,9.3397461612E-02
2020-09-16,06:35:36.213,259.27472469,6222.593393,260.27472469,1600238136.213,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277226E+00,1.9899638723E+00,4.0316189956E+02,4.0376220206E+02,9.3397461612E-02
2020-09-16,06:35:36.240,259.27472500,6222.593400,260.27472500,1600238136.240,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093005E+00,1.9890443244E+00,4.0316189956E+02,4.0376220206E+02,9.3397461612E-02
2020-09-16,06:35:36.265,259.27472529,6222.593407,260.27472529,1600238136.265,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093005E+00,1.9890460663E+00,4.0316189956E+02,4.0376263183E+02,9.3531105879E-02
2020-09-16,06:35:36.286,259.27472554,6222.593413,260.27472554,1600238136.287,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093005E+00,1.9890478082E+00,4.0317537243E+02,4.0377655457E+02,9.3531105879E-02
2020-09-16,06:35:36.312,259.27472584,6222.593420,260.27472584,1600238136.313,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793100E+00,1.9895183947E+00,4.0317537243E+02,4.0377655457E+02,9.3531105879E-02
2020-09-16,06:35:36.335,259.27472611,6222.593427,260.27472611,1600238136.336,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793100E+00,1.9895164049E+00,4.0317537243E+02,4.0377606373E+02,9.3378476788E-02
2020-09-16,06:35:36.357,259.27472635,6222.593433,260.27472635,1600238136.357,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793100E+00,1.9895144151E+00,4.0321619724E+02,4.0381645848E+02,9.3378476788E-02
2020-09-16,06:35:36.385,259.27472669,6222.593441,260.27472669,1600238136.386,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287979E+00,1.9899644538E+00,4.0321619724E+02,4.0381645848E+02,9.3378476788E-02
2020-09-16,06:35:36.407,259.27472694,6222.593447,260.27472694,1600238136.408,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287979E+00,1.9899667102E+00,4.0321619724E+02,4.0381701502E+02,9.3551519132E-02
2020-09-16,06:35:36.428,259.27472719,6222.593452,260.27472719,1600238136.429,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287979E+00,1.9899689667E+00,4.0319935058E+02,4.0380069977E+02,9.3551519132E-02
2020-09-16,06:35:36.457,259.27472751,6222.593460,260.27472751,1600238136.457,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514885E+00,1.9901919307E+00,4.0319935058E+02,4.0380069977E+02,9.3551519132E-02
2020-09-16,06:35:36.489,259.27472788,6222.593469,260.27472788,1600238136.489,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514885E+00,1.9901898377E+00,4.0319935058E+02,4.0380018364E+02,9.3391033940E-02
2020-09-16,06:35:36.520,259.27472825,6222.593478,260.27472825,1600238136.521,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514885E+00,1.9901877448E+00,4.0310540820E+02,4.0370558526E+02,9.3391033940E-02
2020-09-16,06:35:36.546,259.27472855,6222.593485,260.27472855,1600238136.547,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881459389E+00,1.9905826787E+00,4.0310540820E+02,4.0370558526E+02,9.3391033940E-02
2020-09-16,06:35:36.569,259.27472882,6222.593492,260.27472882,1600238136.570,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881459389E+00,1.9905824980E+00,4.0310540820E+02,4.0370554072E+02,9.3377181035E-02
2020-09-16,06:35:36.592,259.27472909,6222.593498,260.27472909,1600238136.593,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881459389E+00,1.9905823173E+00,4.0323328387E+02,4.0383356221E+02,9.3377181035E-02
2020-09-16,06:35:36.621,259.27472942,6222.593506,260.27472942,1600238136.622,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284323E+00,1.9898639314E+00,4.0323328387E+02,4.0383356221E+02,9.3377181035E-02
2020-09-16,06:35:36.644,259.27472968,6222.593512,260.27472968,1600238136.644,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284323E+00,1.9898650143E+00,4.0323328387E+02,4.0383382933E+02,9.3460233917E-02
2020-09-16,06:35:36.664,259.27472992,6222.593518,260.27472992,1600238136.665,0,963,1.5147940063E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284323E+00,1.9898660973E+00,4.0322779344E+02,4.0382859785E+02,9.3460233917E-02
2020-09-16,06:35:36.694,259.27473027,6222.593526,260.27473027,1600238136.695,0,963,1.5155927124E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349639E+00,1.9898726369E+00,4.0322779344E+02,4.0382859785E+02,9.3460233917E-02
2020-09-16,06:35:36.716,259.27473051,6222.593532,260.27473051,1600238136.716,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349639E+00,1.9898715016E+00,4.0322779344E+02,4.0382831782E+02,9.3373167198E-02
2020-09-16,06:35:36.736,259.27473075,6222.593538,260.27473075,1600238136.737,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349639E+00,1.9898703663E+00,4.0312041831E+02,4.0372050282E+02,9.3373167198E-02
2020-09-16,06:35:36.763,259.27473105,6222.593545,260.27473105,1600238136.763,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886087864E+00,1.9910456272E+00,4.0312041831E+02,4.0372050282E+02,9.3373167198E-02
2020-09-16,06:35:36.783,259.27473130,6222.593551,260.27473130,1600238136.784,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886087864E+00,1.9910476717E+00,4.0312041831E+02,4.0372100670E+02,9.3529874693E-02
2020-09-16,06:35:36.809,259.27473160,6222.593558,260.27473160,1600238136.810,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886087864E+00,1.9910497163E+00,4.0316032176E+02,4.0376147354E+02,9.3529874693E-02
2020-09-16,06:35:36.844,259.27473199,6222.593568,260.27473199,1600238136.844,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665220E+00,1.9897058044E+00,4.0316032176E+02,4.0376147354E+02,9.3529874693E-02
2020-09-16,06:35:36.865,259.27473223,6222.593574,260.27473223,1600238136.865,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665220E+00,1.9897038088E+00,4.0316032176E+02,4.0376098135E+02,9.3376819761E-02
2020-09-16,06:35:36.887,259.27473249,6222.593580,260.27473249,1600238136.887,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665220E+00,1.9897018133E+00,4.0310552595E+02,4.0370561178E+02,9.3376819761E-02
2020-09-16,06:35:36.915,259.27473282,6222.593588,260.27473282,1600238136.916,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879961985E+00,1.9904323840E+00,4.0310552595E+02,4.0370561178E+02,9.3376819761E-02
2020-09-16,06:35:36.938,259.27473309,6222.593594,260.27473309,1600238136.939,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879961985E+00,1.9904325845E+00,4.0310552595E+02,4.0370566122E+02,9.3392195012E-02
2020-09-16,06:35:36.960,259.27473333,6222.593600,260.27473333,1600238136.960,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879961985E+00,1.9904327851E+00,4.0329297997E+02,4.0389344377E+02,9.3392195012E-02
2020-09-16,06:35:36.990,259.27473369,6222.593609,260.27473369,1600238136.991,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576268E+00,1.9897934306E+00,4.0329297997E+02,4.0389344377E+02,9.3392195012E-02
2020-09-16,06:35:37.013,259.27473395,6222.593615,260.27473395,1600238137.013,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576268E+00,1.9897944193E+00,4.0329297997E+02,4.0389368769E+02,9.3468021792E-02
2020-09-16,06:35:37.033,259.27473419,6222.593621,260.27473419,1600238137.034,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576268E+00,1.9897954080E+00,4.0313973452E+02,4.0374045781E+02,9.3468021792E-02
2020-09-16,06:35:37.062,259.27473453,6222.593629,260.27473453,1600238137.063,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880032747E+00,1.9904418479E+00,4.0313973452E+02,4.0374045781E+02,9.3468021792E-02
2020-09-16,06:35:37.084,259.27473477,6222.593634,260.27473477,1600238137.084,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880032747E+00,1.9904418083E+00,4.0313973452E+02,4.0374044804E+02,9.3464985339E-02
2020-09-16,06:35:37.105,259.27473501,6222.593640,260.27473501,1600238137.105,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880032747E+00,1.9904417687E+00,4.0320496306E+02,4.0380576402E+02,9.3464985339E-02
2020-09-16,06:35:37.134,259.27473535,6222.593648,260.27473535,1600238137.134,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938132E+00,1.9900318050E+00,4.0320496306E+02,4.0380576402E+02,9.3464985339E-02
2020-09-16,06:35:37.154,259.27473559,6222.593654,260.27473559,1600238137.155,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938132E+00,1.9900321261E+00,4.0320496306E+02,4.0380584323E+02,9.3489615015E-02
2020-09-16,06:35:37.177,259.27473586,6222.593661,260.27473586,1600238137.178,0,963,1.5156814575E+02,5.9999626160E+01,2.6312500000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938132E+00,1.9900324473E+00,4.0320556636E+02,4.0380652664E+02,9.3489615015E-02
2020-09-16,06:35:37.213,259.27473627,6222.593671,260.27473627,1600238137.214,0,963,1.5154157911E+02,5.9999626160E+01,2.6290178571E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806159E+00,1.9895186204E+00,4.0320556636E+02,4.0380652664E+02,9.3489615015E-02
2020-09-16,06:35:37.242,259.27473660,6222.593678,260.27473660,1600238137.242,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806159E+00,1.9895173209E+00,4.0320556636E+02,4.0380620608E+02,9.3389943054E-02
2020-09-16,06:35:37.265,259.27473686,6222.593685,260.27473686,1600238137.265,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806159E+00,1.9895160215E+00,4.0309150237E+02,4.0369165171E+02,9.3389943054E-02
2020-09-16,06:35:37.293,259.27473720,6222.593693,260.27473720,1600238137.294,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708125E+00,1.9897064513E+00,4.0309150237E+02,4.0369165171E+02,9.3389943054E-02
2020-09-16,06:35:37.315,259.27473744,6222.593699,260.27473744,1600238137.315,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708125E+00,1.9897075263E+00,4.0309150237E+02,4.0369191682E+02,9.3472398709E-02
2020-09-16,06:35:37.335,259.27473769,6222.593704,260.27473769,1600238137.336,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708125E+00,1.9897086014E+00,4.0325005680E+02,4.0385097264E+02,9.3472398709E-02
2020-09-16,06:35:37.368,259.27473807,6222.593714,260.27473807,1600238137.369,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777055E+00,1.9902161162E+00,4.0325005680E+02,4.0385097264E+02,9.3472398709E-02
2020-09-16,06:35:37.391,259.27473833,6222.593720,260.27473833,1600238137.392,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777055E+00,1.9902165830E+00,4.0325005680E+02,4.0385108777E+02,9.3508193140E-02
2020-09-16,06:35:37.413,259.27473858,6222.593726,260.27473858,1600238137.413,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877777055E+00,1.9902170498E+00,4.0311322950E+02,4.0371417163E+02,9.3508193140E-02
2020-09-16,06:35:37.441,259.27473891,6222.593734,260.27473891,1600238137.442,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980476E+00,1.9898369260E+00,4.0311322950E+02,4.0371417163E+02,9.3508193140E-02
2020-09-16,06:35:37.463,259.27473916,6222.593740,260.27473916,1600238137.463,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980476E+00,1.9898368647E+00,4.0311322950E+02,4.0371415649E+02,9.3503486388E-02
2020-09-16,06:35:37.483,259.27473940,6222.593746,260.27473940,1600238137.484,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980476E+00,1.9898368033E+00,4.0327395090E+02,4.0387510234E+02,9.3503486388E-02
2020-09-16,06:35:37.509,259.27473970,6222.593753,260.27473970,1600238137.510,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807725E+00,1.9894190161E+00,4.0327395090E+02,4.0387510234E+02,9.3503486388E-02
2020-09-16,06:35:37.532,259.27473995,6222.593759,260.27473995,1600238137.532,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807725E+00,1.9894190991E+00,4.0327395090E+02,4.0387512281E+02,9.3509847465E-02
2020-09-16,06:35:37.555,259.27474022,6222.593765,260.27474022,1600238137.555,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807725E+00,1.9894191820E+00,4.0319219180E+02,4.0379326228E+02,9.3509847465E-02
2020-09-16,06:35:37.584,259.27474056,6222.593773,260.27474056,1600238137.584,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997691E+00,1.9898386928E+00,4.0319219180E+02,4.0379326228E+02,9.3509847465E-02
2020-09-16,06:35:37.615,259.27474091,6222.593782,260.27474091,1600238137.615,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997691E+00,1.9898355156E+00,4.0319219180E+02,4.0379247864E+02,9.3266181101E-02
2020-09-16,06:35:37.647,259.27474128,6222.593791,260.27474128,1600238137.647,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997691E+00,1.9898323384E+00,4.0313649282E+02,4.0373591321E+02,9.3266181101E-02
2020-09-16,06:35:37.673,259.27474159,6222.593798,260.27474159,1600238137.673,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871933E+00,1.9896195023E+00,4.0313649282E+02,4.0373591321E+02,9.3266181101E-02
2020-09-16,06:35:37.694,259.27474183,6222.593804,260.27474183,1600238137.694,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871933E+00,1.9896226647E+00,4.0313649282E+02,4.0373669316E+02,9.3508735407E-02
2020-09-16,06:35:37.716,259.27474208,6222.593810,260.27474208,1600238137.716,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871933E+00,1.9896258271E+00,4.0313963057E+02,4.0374061555E+02,9.3508735407E-02
2020-09-16,06:35:37.743,259.27474241,6222.593818,260.27474241,1600238137.744,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787757E+00,1.9904183809E+00,4.0313963057E+02,4.0374061555E+02,9.3508735407E-02
2020-09-16,06:35:37.766,259.27474266,6222.593824,260.27474266,1600238137.766,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787757E+00,1.9904153404E+00,4.0313963057E+02,4.0373986595E+02,9.3275622347E-02
2020-09-16,06:35:37.786,259.27474289,6222.593829,260.27474289,1600238137.786,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787757E+00,1.9904122999E+00,4.0318861256E+02,4.0378817118E+02,9.3275622347E-02
2020-09-16,06:35:37.815,259.27474324,6222.593838,260.27474324,1600238137.816,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078420E+00,1.9898406674E+00,4.0318861256E+02,4.0378817118E+02,9.3275622347E-02
2020-09-16,06:35:37.835,259.27474347,6222.593843,260.27474347,1600238137.836,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078420E+00,1.9898443480E+00,4.0318861256E+02,4.0378907897E+02,9.3557897984E-02
2020-09-16,06:35:37.858,259.27474373,6222.593849,260.27474373,1600238137.858,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078420E+00,1.9898480287E+00,4.0320549101E+02,4.0380689039E+02,9.3557897984E-02
2020-09-16,06:35:37.884,259.27474403,6222.593857,260.27474403,1600238137.884,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342102E+00,1.9900746748E+00,4.0320549101E+02,4.0380689039E+02,9.3557897984E-02
2020-09-16,06:35:37.904,259.27474427,6222.593862,260.27474427,1600238137.905,0,963,1.5149375916E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342102E+00,1.9900719200E+00,4.0320549101E+02,4.0380621099E+02,9.3346649295E-02
2020-09-16,06:35:37.930,259.27474457,6222.593870,260.27474457,1600238137.931,0,963,1.5148916408E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342102E+00,1.9900691652E+00,4.0321588643E+02,4.0381594247E+02,9.3346649295E-02
2020-09-16,06:35:37.964,259.27474497,6222.593879,260.27474497,1600238137.965,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166226E+00,1.9896510660E+00,4.0321588643E+02,4.0381594247E+02,9.3346649295E-02
2020-09-16,06:35:37.986,259.27474521,6222.593885,260.27474521,1600238137.986,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166226E+00,1.9896526381E+00,4.0321588643E+02,4.0381633028E+02,9.3467229672E-02
2020-09-16,06:35:38.007,259.27474546,6222.593891,260.27474546,1600238138.008,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166226E+00,1.9896542103E+00,4.0317499607E+02,4.0377576681E+02,9.3467229672E-02
2020-09-16,06:35:38.036,259.27474579,6222.593899,260.27474579,1600238138.036,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763678E+00,1.9896139060E+00,4.0317499607E+02,4.0377576681E+02,9.3467229672E-02
2020-09-16,06:35:38.059,259.27474606,6222.593906,260.27474606,1600238138.060,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763678E+00,1.9896140026E+00,4.0317499607E+02,4.0377579063E+02,9.3474638729E-02
2020-09-16,06:35:38.081,259.27474631,6222.593911,260.27474631,1600238138.081,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763678E+00,1.9896140992E+00,4.0316206286E+02,4.0376286198E+02,9.3474638729E-02
2020-09-16,06:35:38.109,259.27474664,6222.593919,260.27474664,1600238138.110,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877392060E+00,1.9901776279E+00,4.0316206286E+02,4.0376286198E+02,9.3474638729E-02
2020-09-16,06:35:38.131,259.27474689,6222.593925,260.27474689,1600238138.131,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877392060E+00,1.9901781495E+00,4.0316206286E+02,4.0376299062E+02,9.3514640910E-02
2020-09-16,06:35:38.151,259.27474713,6222.593931,260.27474713,1600238138.152,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877392060E+00,1.9901786712E+00,4.0312433090E+02,4.0372533104E+02,9.3514640910E-02
2020-09-16,06:35:38.178,259.27474744,6222.593939,260.27474744,1600238138.179,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056214E+00,1.9891438181E+00,4.0312433090E+02,4.0372533104E+02,9.3514640910E-02
2020-09-16,06:35:38.201,259.27474771,6222.593945,260.27474771,1600238138.202,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056214E+00,1.9891452518E+00,4.0312433090E+02,4.0372568472E+02,9.3624634285E-02
2020-09-16,06:35:38.223,259.27474795,6222.593951,260.27474795,1600238138.223,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056214E+00,1.9891466856E+00,4.0316244340E+02,4.0376420779E+02,9.3624634285E-02
2020-09-16,06:35:38.253,259.27474831,6222.593959,260.27474831,1600238138.254,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566256E+00,1.9897984897E+00,4.0316244340E+02,4.0376420779E+02,9.3624634285E-02
2020-09-16,06:35:38.276,259.27474856,6222.593966,260.27474856,1600238138.276,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566256E+00,1.9897955412E+00,4.0316244340E+02,4.0376348061E+02,9.3398506863E-02
2020-09-16,06:35:38.298,259.27474882,6222.593972,260.27474882,1600238138.298,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566256E+00,1.9897925928E+00,4.0315588528E+02,4.0375618556E+02,9.3398506863E-02
2020-09-16,06:35:38.332,259.27474922,6222.593981,260.27474922,1600238138.333,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278105E+00,1.9898638650E+00,4.0315588528E+02,4.0375618556E+02,9.3398506863E-02
2020-09-16,06:35:38.359,259.27474954,6222.593989,260.27474954,1600238138.360,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278105E+00,1.9898642326E+00,4.0315588528E+02,4.0375627623E+02,9.3426704868E-02
2020-09-16,06:35:38.381,259.27474978,6222.593995,260.27474978,1600238138.381,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278105E+00,1.9898646003E+00,4.0319309340E+02,4.0379363045E+02,9.3426704868E-02
2020-09-16,06:35:38.407,259.27475009,6222.594002,260.27475009,1600238138.408,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106905E+00,1.9894469689E+00,4.0319309340E+02,4.0379363045E+02,9.3426704868E-02
2020-09-16,06:35:38.428,259.27475034,6222.594008,260.27475034,1600238138.429,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106905E+00,1.9894460557E+00,4.0319309340E+02,4.0379340517E+02,9.3356656312E-02
2020-09-16,06:35:38.450,259.27475058,6222.594014,260.27475058,1600238138.450,0,963,1.5148571777E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106905E+00,1.9894451426E+00,4.0324138019E+02,4.0384153855E+02,9.3356656312E-02
2020-09-16,06:35:38.477,259.27475090,6222.594022,260.27475090,1600238138.478,0,963,1.5149752808E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882691060E+00,1.9907050998E+00,4.0324138019E+02,4.0384153855E+02,9.3356656312E-02
2020-09-16,06:35:38.500,259.27475116,6222.594028,260.27475116,1600238138.500,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882691060E+00,1.9907039525E+00,4.0324138019E+02,4.0384125565E+02,9.3268700266E-02
2020-09-16,06:35:38.520,259.27475140,6222.594034,260.27475140,1600238138.521,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882691060E+00,1.9907028051E+00,4.0324165667E+02,4.0384124964E+02,9.3268700266E-02
2020-09-16,06:35:38.549,259.27475174,6222.594042,260.27475174,1600238138.550,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036539E+00,1.9899364161E+00,4.0324165667E+02,4.0384124964E+02,9.3268700266E-02
2020-09-16,06:35:38.571,259.27475198,6222.594048,260.27475198,1600238138.571,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036539E+00,1.9899381537E+00,4.0324165667E+02,4.0384167824E+02,9.3401956958E-02
2020-09-16,06:35:38.592,259.27475222,6222.594053,260.27475222,1600238138.592,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036539E+00,1.9899398914E+00,4.0319938989E+02,4.0379977713E+02,9.3401956958E-02
2020-09-16,06:35:38.621,259.27475256,6222.594061,260.27475256,1600238138.621,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874828583E+00,1.9899190702E+00,4.0319938989E+02,4.0379977713E+02,9.3401956958E-02
2020-09-16,06:35:38.641,259.27475280,6222.594067,260.27475280,1600238138.642,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874828583E+00,1.9899174690E+00,4.0319938989E+02,4.0379938220E+02,9.3279156940E-02
2020-09-16,06:35:38.663,259.27475304,6222.594073,260.27475304,1600238138.663,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874828583E+00,1.9899158677E+00,4.0315530886E+02,4.0375484069E+02,9.3279156940E-02
2020-09-16,06:35:38.691,259.27475338,6222.594081,260.27475338,1600238138.692,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782152E+00,1.9896108517E+00,4.0315530886E+02,4.0375484069E+02,9.3279156940E-02
2020-09-16,06:35:38.723,259.27475374,6222.594090,260.27475374,1600238138.723,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782152E+00,1.9896134165E+00,4.0315530886E+02,4.0375547329E+02,9.3475879566E-02
2020-09-16,06:35:38.755,259.27475411,6222.594099,260.27475411,1600238138.755,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782152E+00,1.9896159813E+00,4.0309355341E+02,4.0369425842E+02,9.3475879566E-02
2020-09-16,06:35:38.782,259.27475442,6222.594106,260.27475442,1600238138.782,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322535E+00,1.9893697179E+00,4.0309355341E+02,4.0369425842E+02,9.3475879566E-02
2020-09-16,06:35:38.805,259.27475470,6222.594113,260.27475470,1600238138.806,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322535E+00,1.9893695455E+00,4.0309355341E+02,4.0369421589E+02,9.3462654631E-02
2020-09-16,06:35:38.825,259.27475493,6222.594118,260.27475493,1600238138.826,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322535E+00,1.9893693731E+00,4.0322554031E+02,4.0382635694E+02,9.3462654631E-02
2020-09-16,06:35:38.855,259.27475527,6222.594126,260.27475527,1600238138.855,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307520E+00,1.9887671337E+00,4.0322554031E+02,4.0382635694E+02,9.3462654631E-02
2020-09-16,06:35:38.875,259.27475551,6222.594132,260.27475551,1600238138.876,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307520E+00,1.9887657420E+00,4.0322554031E+02,4.0382601348E+02,9.3355867604E-02
2020-09-16,06:35:38.897,259.27475575,6222.594138,260.27475575,1600238138.897,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307520E+00,1.9887643504E+00,4.0320576359E+02,4.0380586387E+02,9.3355867604E-02
2020-09-16,06:35:38.927,259.27475610,6222.594146,260.27475610,1600238138.927,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289000E+00,1.9900640889E+00,4.0320576359E+02,4.0380586387E+02,9.3355867604E-02
2020-09-16,06:35:38.950,259.27475637,6222.594153,260.27475637,1600238138.950,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289000E+00,1.9900650498E+00,4.0320576359E+02,4.0380610086E+02,9.3429556377E-02
2020-09-16,06:35:38.973,259.27475664,6222.594159,260.27475664,1600238138.974,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289000E+00,1.9900660107E+00,4.0316591602E+02,4.0376643093E+02,9.3429556377E-02
2020-09-16,06:35:39.003,259.27475699,6222.594168,260.27475699,1600238139.004,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341806E+00,1.9896708074E+00,4.0316591602E+02,4.0376643093E+02,9.3429556377E-02
2020-09-16,06:35:39.026,259.27475725,6222.594174,260.27475725,1600238139.026,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341806E+00,1.9896733036E+00,4.0316591602E+02,4.0376704660E+02,9.3621011445E-02
2020-09-16,06:35:39.052,259.27475755,6222.594181,260.27475755,1600238139.052,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341806E+00,1.9896757998E+00,4.0321898152E+02,4.0382080700E+02,9.3621011445E-02
2020-09-16,06:35:39.085,259.27475794,6222.594191,260.27475794,1600238139.086,0,963,1.5151524353E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610278E+00,1.9897026800E+00,4.0321898152E+02,4.0382080700E+02,9.3621011445E-02
2020-09-16,06:35:39.108,259.27475821,6222.594197,260.27475821,1600238139.109,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610278E+00,1.9897010372E+00,4.0321898152E+02,4.0382040177E+02,9.3495018553E-02
2020-09-16,06:35:39.128,259.27475844,6222.594202,260.27475844,1600238139.129,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610278E+00,1.9896993945E+00,4.0322431403E+02,4.0382533701E+02,9.3495018553E-02
2020-09-16,06:35:39.157,259.27475876,6222.594210,260.27475876,1600238139.157,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875949E+00,1.9891252580E+00,4.0322431403E+02,4.0382533701E+02,9.3495018553E-02
2020-09-16,06:35:39.178,259.27475902,6222.594216,260.27475902,1600238139.179,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875949E+00,1.9891236425E+00,4.0322431403E+02,4.0382493837E+02,9.3371074519E-02
2020-09-16,06:35:39.200,259.27475927,6222.594222,260.27475927,1600238139.201,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875949E+00,1.9891220269E+00,4.0319505109E+02,4.0379523324E+02,9.3371074519E-02
2020-09-16,06:35:39.230,259.27475961,6222.594231,260.27475961,1600238139.230,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225787E+00,1.9896576663E+00,4.0319505109E+02,4.0379523324E+02,9.3371074519E-02
2020-09-16,06:35:39.252,259.27475986,6222.594237,260.27475986,1600238139.252,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225787E+00,1.9896583356E+00,4.0319505109E+02,4.0379539831E+02,9.3422404086E-02
2020-09-16,06:35:39.273,259.27476010,6222.594243,260.27476010,1600238139.273,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225787E+00,1.9896590048E+00,4.0322039763E+02,4.0382094768E+02,9.3422404086E-02
2020-09-16,06:35:39.302,259.27476044,6222.594251,260.27476044,1600238139.302,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710113E+00,1.9894071290E+00,4.0322039763E+02,4.0382094768E+02,9.3422404086E-02
2020-09-16,06:35:39.323,259.27476069,6222.594257,260.27476069,1600238139.324,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710113E+00,1.9894084324E+00,4.0322039763E+02,4.0382126924E+02,9.3522386683E-02
2020-09-16,06:35:39.344,259.27476093,6222.594262,260.27476093,1600238139.344,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710113E+00,1.9894097358E+00,4.0320227717E+02,4.0380344334E+02,9.3522386683E-02
2020-09-16,06:35:39.372,259.27476126,6222.594270,260.27476126,1600238139.373,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094833E+00,1.9904494823E+00,4.0320227717E+02,4.0380344334E+02,9.3522386683E-02
2020-09-16,06:35:39.394,259.27476152,6222.594276,260.27476152,1600238139.395,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094833E+00,1.9904484753E+00,4.0320227717E+02,4.0380319506E+02,9.3445185776E-02
2020-09-16,06:35:39.415,259.27476176,6222.594282,260.27476176,1600238139.416,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094833E+00,1.9904474684E+00,4.0321409860E+02,4.0381478581E+02,9.3445185776E-02
2020-09-16,06:35:39.450,259.27476215,6222.594292,260.27476215,1600238139.450,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494274E+00,1.9897866031E+00,4.0321409860E+02,4.0381478581E+02,9.3445185776E-02
2020-09-16,06:35:39.476,259.27476245,6222.594299,260.27476245,1600238139.476,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494274E+00,1.9897858082E+00,4.0321409860E+02,4.0381458975E+02,9.3384227064E-02
2020-09-16,06:35:39.496,259.27476270,6222.594305,260.27476270,1600238139.497,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494274E+00,1.9897850134E+00,4.0323741049E+02,4.0383774030E+02,9.3384227064E-02
2020-09-16,06:35:39.523,259.27476300,6222.594312,260.27476300,1600238139.523,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488259E+00,1.9898845338E+00,4.0323741049E+02,4.0383774030E+02,9.3384227064E-02
2020-09-16,06:35:39.543,259.27476324,6222.594318,260.27476324,1600238139.544,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488259E+00,1.9898866921E+00,4.0323741049E+02,4.0383827269E+02,9.3549751280E-02
2020-09-16,06:35:39.565,259.27476348,6222.594324,260.27476348,1600238139.565,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488259E+00,1.9898888504E+00,4.0314686664E+02,4.0374812618E+02,9.3549751280E-02
2020-09-16,06:35:39.595,259.27476383,6222.594332,260.27476383,1600238139.595,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235861E+00,1.9902640707E+00,4.0314686664E+02,4.0374812618E+02,9.3549751280E-02
2020-09-16,06:35:39.615,259.27476406,6222.594338,260.27476406,1600238139.615,0,963,1.5150013733E+02,5.9999626160E+01,2.6250000000E+01,6.0219841003E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235861E+00,1.9902644973E+00,4.0314686664E+02,4.0374823136E+02,9.3582457201E-02
2020-09-16,06:35:39.637,259.27476432,6222.594344,260.27476432,1600238139.637,0,963,1.5150549011E+02,5.9999284363E+01,2.6250000000E+01,6.0220024109E+01,5.9999125671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235861E+00,1.9902649238E+00,4.0318974054E+02,4.0379127439E+02,9.3582457201E-02
2020-09-16,06:35:39.667,259.27476468,6222.594352,260.27476468,1600238139.668,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761407E+00,1.9891160692E+00,4.0318974054E+02,4.0379127439E+02,9.3582457201E-02
2020-09-16,06:35:39.688,259.27476492,6222.594358,260.27476492,1600238139.689,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761407E+00,1.9891115875E+00,4.0318974054E+02,4.0379016860E+02,9.3238618651E-02
2020-09-16,06:35:39.710,259.27476516,6222.594364,260.27476516,1600238139.710,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761407E+00,1.9891071058E+00,4.0320401280E+02,4.0380335631E+02,9.3238618651E-02
2020-09-16,06:35:39.736,259.27476547,6222.594371,260.27476547,1600238139.737,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504180E+00,1.9897822081E+00,4.0320401280E+02,4.0380335631E+02,9.3238618651E-02
2020-09-16,06:35:39.757,259.27476572,6222.594377,260.27476572,1600238139.758,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504180E+00,1.9897852260E+00,4.0320401280E+02,4.0380410069E+02,9.3470073413E-02
2020-09-16,06:35:39.779,259.27476596,6222.594383,260.27476596,1600238139.779,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504180E+00,1.9897882439E+00,4.0320520731E+02,4.0380604135E+02,9.3470073413E-02
2020-09-16,06:35:39.806,259.27476628,6222.594391,260.27476628,1600238139.807,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134038E+00,1.9896510617E+00,4.0320520731E+02,4.0380604135E+02,9.3470073413E-02
2020-09-16,06:35:39.838,259.27476666,6222.594400,260.27476666,1600238139.839,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134038E+00,1.9896500487E+00,4.0320520731E+02,4.0380579149E+02,9.3392382181E-02
2020-09-16,06:35:39.871,259.27476703,6222.594409,260.27476703,1600238139.871,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134038E+00,1.9896490358E+00,4.0313206657E+02,4.0373229199E+02,9.3392382181E-02
2020-09-16,06:35:39.897,259.27476733,6222.594416,260.27476733,1600238139.897,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861202E+00,1.9887206157E+00,4.0313206657E+02,4.0373229199E+02,9.3392382181E-02
2020-09-16,06:35:39.917,259.27476757,6222.594422,260.27476757,1600238139.918,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861202E+00,1.9887212504E+00,4.0313206657E+02,4.0373244861E+02,9.3441087394E-02
2020-09-16,06:35:39.938,259.27476781,6222.594427,260.27476781,1600238139.939,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861202E+00,1.9887218851E+00,4.0316624433E+02,4.0376683389E+02,9.3441087394E-02
2020-09-16,06:35:39.967,259.27476815,6222.594436,260.27476815,1600238139.968,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877055536E+00,1.9901430592E+00,4.0316624433E+02,4.0376683389E+02,9.3441087394E-02
2020-09-16,06:35:39.989,259.27476839,6222.594441,260.27476839,1600238139.989,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877055536E+00,1.9901423897E+00,4.0316624433E+02,4.0376666880E+02,9.3389750030E-02
2020-09-16,06:35:40.009,259.27476863,6222.594447,260.27476863,1600238140.010,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877055536E+00,1.9901417202E+00,4.0321288967E+02,4.0381321850E+02,9.3389750030E-02
2020-09-16,06:35:40.039,259.27476897,6222.594455,260.27476897,1600238140.039,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797468E+00,1.9894150238E+00,4.0321288967E+02,4.0381321850E+02,9.3389750030E-02
2020-09-16,06:35:40.059,259.27476921,6222.594461,260.27476921,1600238140.060,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797468E+00,1.9894165831E+00,4.0321288967E+02,4.0381360322E+02,9.3509369027E-02
2020-09-16,06:35:40.081,259.27476946,6222.594467,260.27476946,1600238140.081,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797468E+00,1.9894181425E+00,4.0320878596E+02,4.0380987810E+02,9.3509369027E-02
2020-09-16,06:35:40.108,259.27476977,6222.594474,260.27476977,1600238140.108,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578106E+00,1.9896965476E+00,4.0320878596E+02,4.0380987810E+02,9.3509369027E-02
2020-09-16,06:35:40.128,259.27477001,6222.594480,260.27477001,1600238140.129,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578106E+00,1.9896955608E+00,4.0320878596E+02,4.0380963470E+02,9.3433687970E-02
2020-09-16,06:35:40.154,259.27477031,6222.594487,260.27477031,1600238140.155,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578106E+00,1.9896945741E+00,4.0307979854E+02,4.0368021174E+02,9.3433687970E-02
2020-09-16,06:35:40.191,259.27477074,6222.594498,260.27477074,1600238140.192,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844281E+00,1.9896211016E+00,4.0307979854E+02,4.0368021174E+02,9.3433687970E-02
2020-09-16,06:35:40.213,259.27477098,6222.594504,260.27477098,1600238140.213,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844281E+00,1.9896214137E+00,4.0307979854E+02,4.0368028871E+02,9.3457626213E-02
2020-09-16,06:35:40.233,259.27477123,6222.594509,260.27477123,1600238140.234,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844281E+00,1.9896217258E+00,4.0324066552E+02,4.0384147233E+02,9.3457626213E-02
2020-09-16,06:35:40.263,259.27477157,6222.594518,260.27477157,1600238140.264,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231544E+00,1.9891598864E+00,4.0324066552E+02,4.0384147233E+02,9.3457626213E-02
2020-09-16,06:35:40.289,259.27477186,6222.594525,260.27477186,1600238140.289,0,963,1.5151351929E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231544E+00,1.9891603872E+00,4.0324066552E+02,4.0384159590E+02,9.3496043609E-02
2020-09-16,06:35:40.309,259.27477211,6222.594531,260.27477211,1600238140.310,0,963,1.5150689087E+02,5.9998771667E+01,2.6262500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231544E+00,1.9891608879E+00,4.0310521548E+02,4.0370606753E+02,9.3496043609E-02
2020-09-16,06:35:40.336,259.27477242,6222.594538,260.27477242,1600238140.337,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356432E+00,1.9901746190E+00,4.0310521548E+02,4.0370606753E+02,9.3496043609E-02
2020-09-16,06:35:40.358,259.27477266,6222.594544,260.27477266,1600238140.358,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356432E+00,1.9901721926E+00,4.0310521548E+02,4.0370546931E+02,9.3309989430E-02
2020-09-16,06:35:40.378,259.27477291,6222.594550,260.27477291,1600238140.379,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877356432E+00,1.9901697662E+00,4.0311327989E+02,4.0371294749E+02,9.3309989430E-02
2020-09-16,06:35:40.404,259.27477321,6222.594557,260.27477321,1600238140.405,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539349E+00,1.9892869783E+00,4.0311327989E+02,4.0371294749E+02,9.3309989430E-02
2020-09-16,06:35:40.426,259.27477345,6222.594563,260.27477345,1600238140.426,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539349E+00,1.9892900115E+00,4.0311327989E+02,4.0371369568E+02,9.3542681315E-02
2020-09-16,06:35:40.447,259.27477369,6222.594569,260.27477369,1600238140.447,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539349E+00,1.9892930448E+00,4.0313848798E+02,4.0373968956E+02,9.3542681315E-02
2020-09-16,06:35:40.476,259.27477403,6222.594577,260.27477403,1600238140.476,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080286E+00,1.9900480642E+00,4.0313848798E+02,4.0373968956E+02,9.3542681315E-02
2020-09-16,06:35:40.500,259.27477431,6222.594583,260.27477431,1600238140.500,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080286E+00,1.9900452204E+00,4.0313848798E+02,4.0373898832E+02,9.3324606968E-02
2020-09-16,06:35:40.520,259.27477455,6222.594589,260.27477455,1600238140.521,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080286E+00,1.9900423766E+00,4.0308458696E+02,4.0368430587E+02,9.3324606968E-02
2020-09-16,06:35:40.555,259.27477495,6222.594599,260.27477495,1600238140.556,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092961E+00,1.9903440130E+00,4.0308458696E+02,4.0368430587E+02,9.3324606968E-02
2020-09-16,06:35:40.584,259.27477528,6222.594607,260.27477528,1600238140.584,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092961E+00,1.9903465843E+00,4.0308458696E+02,4.0368493973E+02,9.3521756486E-02
2020-09-16,06:35:40.605,259.27477553,6222.594613,260.27477553,1600238140.606,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092961E+00,1.9903491557E+00,4.0323356704E+02,4.0383477580E+02,9.3521756486E-02
2020-09-16,06:35:40.634,259.27477586,6222.594621,260.27477586,1600238140.634,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667439E+00,1.9891050784E+00,4.0323356704E+02,4.0383477580E+02,9.3521756486E-02
2020-09-16,06:35:40.654,259.27477610,6222.594626,260.27477610,1600238140.655,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667439E+00,1.9891033806E+00,4.0323356704E+02,4.0383435685E+02,9.3391497999E-02
2020-09-16,06:35:40.676,259.27477634,6222.594632,260.27477634,1600238140.676,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667439E+00,1.9891016828E+00,4.0315001126E+02,4.0375025771E+02,9.3391497999E-02
2020-09-16,06:35:40.703,259.27477666,6222.594640,260.27477666,1600238140.703,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783513E+00,1.9895137947E+00,4.0315001126E+02,4.0375025771E+02,9.3391497999E-02
2020-09-16,06:35:40.726,259.27477692,6222.594646,260.27477692,1600238140.726,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783513E+00,1.9895128020E+00,4.0315001126E+02,4.0375001286E+02,9.3315355655E-02
2020-09-16,06:35:40.746,259.27477716,6222.594652,260.27477716,1600238140.747,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783513E+00,1.9895118093E+00,4.0315929086E+02,4.0375906142E+02,9.3315355655E-02
2020-09-16,06:35:40.776,259.27477750,6222.594660,260.27477750,1600238140.776,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617104E+00,1.9896953930E+00,4.0315929086E+02,4.0375906142E+02,9.3315355655E-02
2020-09-16,06:35:40.796,259.27477774,6222.594666,260.27477774,1600238140.797,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617104E+00,1.9896982904E+00,4.0315929086E+02,4.0375977605E+02,9.3537587237E-02
2020-09-16,06:35:40.818,259.27477799,6222.594672,260.27477799,1600238140.818,0,963,1.5148037720E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617104E+00,1.9897011880E+00,4.0315635391E+02,4.0375754937E+02,9.3537587237E-02
2020-09-16,06:35:40.846,259.27477832,6222.594680,260.27477832,1600238140.847,0,963,1.5147815857E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258319E+00,1.9898655110E+00,4.0315635391E+02,4.0375754937E+02,9.3537587237E-02
2020-09-16,06:35:40.868,259.27477856,6222.594686,260.27477856,1600238140.868,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258319E+00,1.9898642260E+00,4.0315635391E+02,4.0375723248E+02,9.3439043133E-02
2020-09-16,06:35:40.888,259.27477881,6222.594691,260.27477881,1600238140.889,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258319E+00,1.9898629411E+00,4.0309260377E+02,4.0369307049E+02,9.3439043133E-02
2020-09-16,06:35:40.917,259.27477914,6222.594699,260.27477914,1600238140.918,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617811E+00,1.9896986891E+00,4.0309260377E+02,4.0369307049E+02,9.3439043133E-02
2020-09-16,06:35:40.950,259.27477951,6222.594708,260.27477951,1600238140.950,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617811E+00,1.9896996184E+00,4.0309260377E+02,4.0369329965E+02,9.3510316530E-02
2020-09-16,06:35:40.982,259.27477988,6222.594717,260.27477988,1600238140.982,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617811E+00,1.9897005477E+00,4.0316105088E+02,4.0376207795E+02,9.3510316530E-02
2020-09-16,06:35:41.013,259.27478024,6222.594726,260.27478024,1600238141.013,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856504E+00,1.9900248144E+00,4.0316105088E+02,4.0376207795E+02,9.3510316530E-02
2020-09-16,06:35:41.033,259.27478049,6222.594732,260.27478049,1600238141.034,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856504E+00,1.9900226197E+00,4.0316105088E+02,4.0376153672E+02,9.3342009269E-02
2020-09-16,06:35:41.055,259.27478073,6222.594738,260.27478073,1600238141.055,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875856504E+00,1.9900204249E+00,4.0308208578E+02,4.0368191288E+02,9.3342009269E-02
2020-09-16,06:35:41.085,259.27478108,6222.594746,260.27478108,1600238141.085,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624616E+00,1.9893964726E+00,4.0308208578E+02,4.0368191288E+02,9.3342009269E-02
2020-09-16,06:35:41.108,259.27478134,6222.594752,260.27478134,1600238141.108,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624616E+00,1.9893973763E+00,4.0308208578E+02,4.0368213575E+02,9.3411328622E-02
2020-09-16,06:35:41.128,259.27478159,6222.594758,260.27478159,1600238141.129,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624616E+00,1.9893982800E+00,4.0311860961E+02,4.0371893684E+02,9.3411328622E-02
2020-09-16,06:35:41.157,259.27478192,6222.594766,260.27478192,1600238141.158,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689348E+00,1.9901056192E+00,4.0311860961E+02,4.0371893684E+02,9.3411328622E-02
2020-09-16,06:35:41.178,259.27478216,6222.594772,260.27478216,1600238141.179,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689348E+00,1.9901072313E+00,4.0311860961E+02,4.0371933433E+02,9.3534948671E-02
2020-09-16,06:35:41.200,259.27478242,6222.594778,260.27478242,1600238141.201,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689348E+00,1.9901088435E+00,4.0312064744E+02,4.0372177269E+02,9.3534948671E-02
2020-09-16,06:35:41.226,259.27478271,6222.594785,260.27478271,1600238141.226,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565937E+00,1.9901966099E+00,4.0312064744E+02,4.0372177269E+02,9.3534948671E-02
2020-09-16,06:35:41.246,259.27478295,6222.594791,260.27478295,1600238141.247,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565937E+00,1.9901952483E+00,4.0312064744E+02,4.0372143697E+02,9.3430539732E-02
2020-09-16,06:35:41.273,259.27478326,6222.594798,260.27478326,1600238141.274,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565937E+00,1.9901938867E+00,4.0316513255E+02,4.0376565262E+02,9.3430539732E-02
2020-09-16,06:35:41.306,259.27478365,6222.594807,260.27478365,1600238141.307,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344491E+00,1.9897712245E+00,4.0316513255E+02,4.0376565262E+02,9.3430539732E-02
2020-09-16,06:35:41.328,259.27478390,6222.594814,260.27478390,1600238141.329,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344491E+00,1.9897731450E+00,4.0316513255E+02,4.0376612629E+02,9.3577835935E-02
2020-09-16,06:35:41.349,259.27478414,6222.594819,260.27478414,1600238141.350,0,963,1.5146928406E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344491E+00,1.9897750656E+00,4.0326345961E+02,4.0386507371E+02,9.3577835935E-02
2020-09-16,06:35:41.378,259.27478448,6222.594827,260.27478448,1600238141.379,0,963,1.5146798096E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878127182E+00,1.9902539221E+00,4.0326345961E+02,4.0386507371E+02,9.3577835935E-02
2020-09-16,06:35:41.401,259.27478473,6222.594834,260.27478473,1600238141.401,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878127182E+00,1.9902550140E+00,4.0326345961E+02,4.0386534302E+02,9.3661560695E-02
2020-09-16,06:35:41.421,259.27478497,6222.594839,260.27478497,1600238141.421,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878127182E+00,1.9902561059E+00,4.0316120763E+02,4.0376320767E+02,9.3661560695E-02
2020-09-16,06:35:41.450,259.27478530,6222.594847,260.27478530,1600238141.450,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883753324E+00,1.9908194116E+00,4.0316120763E+02,4.0376320767E+02,9.3661560695E-02
2020-09-16,06:35:41.470,259.27478554,6222.594853,260.27478554,1600238141.471,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883753324E+00,1.9908178988E+00,4.0316120763E+02,4.0376283476E+02,9.3545598143E-02
2020-09-16,06:35:41.492,259.27478579,6222.594859,260.27478579,1600238141.492,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883753324E+00,1.9908163860E+00,4.0327064761E+02,4.0387206505E+02,9.3545598143E-02
2020-09-16,06:35:41.520,259.27478612,6222.594867,260.27478612,1600238141.521,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977782E+00,1.9897375090E+00,4.0327064761E+02,4.0387206505E+02,9.3545598143E-02
2020-09-16,06:35:41.542,259.27478637,6222.594873,260.27478637,1600238141.542,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977782E+00,1.9897350592E+00,4.0327064761E+02,4.0387146069E+02,9.3357713833E-02
2020-09-16,06:35:41.562,259.27478661,6222.594879,260.27478661,1600238141.563,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977782E+00,1.9897326095E+00,4.0314804802E+02,4.0374807428E+02,9.3357713833E-02
2020-09-16,06:35:41.592,259.27478694,6222.594887,260.27478694,1600238141.592,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455973E+00,1.9895802422E+00,4.0314804802E+02,4.0374807428E+02,9.3357713833E-02
2020-09-16,06:35:41.612,259.27478719,6222.594892,260.27478719,1600238141.613,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455973E+00,1.9895823403E+00,4.0314804802E+02,4.0374859176E+02,9.3518640087E-02
2020-09-16,06:35:41.634,259.27478743,6222.594898,260.27478743,1600238141.634,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455973E+00,1.9895844384E+00,4.0323938367E+02,4.0384058107E+02,9.3518640087E-02
2020-09-16,06:35:41.665,259.27478780,6222.594907,260.27478780,1600238141.666,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734117E+00,1.9890115504E+00,4.0323938367E+02,4.0384058107E+02,9.3518640087E-02
2020-09-16,06:35:41.691,259.27478810,6222.594914,260.27478810,1600238141.692,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734117E+00,1.9890104406E+00,4.0323938367E+02,4.0384030718E+02,9.3433486625E-02
2020-09-16,06:35:41.713,259.27478834,6222.594920,260.27478834,1600238141.713,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865734117E+00,1.9890093307E+00,4.0327305450E+02,4.0387375428E+02,9.3433486625E-02
2020-09-16,06:35:41.739,259.27478865,6222.594928,260.27478865,1600238141.739,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166632E+00,1.9893530031E+00,4.0327305450E+02,4.0387375428E+02,9.3433486625E-02
2020-09-16,06:35:41.759,259.27478889,6222.594933,260.27478889,1600238141.760,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166632E+00,1.9893533290E+00,4.0327305450E+02,4.0387383470E+02,9.3458488233E-02
2020-09-16,06:35:41.783,259.27478917,6222.594940,260.27478917,1600238141.784,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166632E+00,1.9893536549E+00,4.0320598070E+02,4.0380674139E+02,9.3458488233E-02
2020-09-16,06:35:41.812,259.27478950,6222.594948,260.27478950,1600238141.813,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445811E+00,1.9894817297E+00,4.0320598070E+02,4.0380674139E+02,9.3458488233E-02
2020-09-16,06:35:41.834,259.27478975,6222.594954,260.27478975,1600238141.834,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445811E+00,1.9894821987E+00,4.0320598070E+02,4.0380685709E+02,9.3494464034E-02
2020-09-16,06:35:41.855,259.27478999,6222.594960,260.27478999,1600238141.855,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445811E+00,1.9894826678E+00,4.0317510644E+02,4.0377605251E+02,9.3494464034E-02
2020-09-16,06:35:41.884,259.27479032,6222.594968,260.27479032,1600238141.884,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200370E+00,1.9891577255E+00,4.0317510644E+02,4.0377605251E+02,9.3494464034E-02
2020-09-16,06:35:41.905,259.27479058,6222.594974,260.27479058,1600238141.906,0,963,1.5145625305E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200370E+00,1.9891562135E+00,4.0317510644E+02,4.0377567948E+02,9.3378469418E-02
2020-09-16,06:35:41.927,259.27479083,6222.594980,260.27479083,1600238141.928,0,963,1.5148441467E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200370E+00,1.9891547016E+00,4.0323500863E+02,4.0383529783E+02,9.3378469418E-02
2020-09-16,06:35:41.957,259.27479117,6222.594988,260.27479117,1600238141.957,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104751E+00,1.9899461083E+00,4.0323500863E+02,4.0383529783E+02,9.3378469418E-02
2020-09-16,06:35:41.979,259.27479142,6222.594994,260.27479142,1600238141.979,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104751E+00,1.9899441627E+00,4.0323500863E+02,4.0383481794E+02,9.3229267032E-02
2020-09-16,06:35:42.000,259.27479168,6222.595000,260.27479168,1600238142.001,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104751E+00,1.9899422172E+00,4.0310464848E+02,4.0370378415E+02,9.3229267032E-02
2020-09-16,06:35:42.026,259.27479197,6222.595007,260.27479197,1600238142.026,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589196E+00,1.9901909656E+00,4.0310464848E+02,4.0370378415E+02,9.3229267032E-02
2020-09-16,06:35:42.058,259.27479234,6222.595016,260.27479234,1600238142.058,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589196E+00,1.9901942331E+00,4.0310464848E+02,4.0370458972E+02,9.3479811044E-02
2020-09-16,06:35:42.088,259.27479270,6222.595025,260.27479270,1600238142.089,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877589196E+00,1.9901975005E+00,4.0322912890E+02,4.0383006123E+02,9.3479811044E-02
2020-09-16,06:35:42.118,259.27479303,6222.595033,260.27479303,1600238142.118,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339107E+00,1.9896718476E+00,4.0322912890E+02,4.0383006123E+02,9.3479811044E-02
2020-09-16,06:35:42.138,259.27479328,6222.595039,260.27479328,1600238142.139,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339107E+00,1.9896712895E+00,4.0322912890E+02,4.0382992358E+02,9.3437011885E-02
2020-09-16,06:35:42.160,259.27479352,6222.595044,260.27479352,1600238142.160,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339107E+00,1.9896707315E+00,4.0316077096E+02,4.0376132615E+02,9.3437011885E-02
2020-09-16,06:35:42.187,259.27479383,6222.595052,260.27479383,1600238142.187,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225371E+00,1.9896593440E+00,4.0316077096E+02,4.0376132615E+02,9.3437011885E-02
2020-09-16,06:35:42.207,259.27479407,6222.595058,260.27479407,1600238142.208,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225371E+00,1.9896590123E+00,4.0316077096E+02,4.0376124432E+02,9.3411564951E-02
2020-09-16,06:35:42.229,259.27479432,6222.595064,260.27479432,1600238142.229,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225371E+00,1.9896586805E+00,4.0318884746E+02,4.0378928080E+02,9.3411564951E-02
2020-09-16,06:35:42.256,259.27479464,6222.595071,260.27479464,1600238142.257,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962336E+00,1.9897324673E+00,4.0318884746E+02,4.0378928080E+02,9.3411564951E-02
2020-09-16,06:35:42.279,259.27479490,6222.595078,260.27479490,1600238142.279,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962336E+00,1.9897334014E+00,4.0318884746E+02,4.0378951119E+02,9.3483204907E-02
2020-09-16,06:35:42.299,259.27479514,6222.595083,260.27479514,1600238142.300,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872962336E+00,1.9897343354E+00,4.0327021781E+02,4.0387123321E+02,9.3483204907E-02
2020-09-16,06:35:42.328,259.27479547,6222.595091,260.27479547,1600238142.329,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468807E+00,1.9902856581E+00,4.0327021781E+02,4.0387123321E+02,9.3483204907E-02
2020-09-16,06:35:42.349,259.27479572,6222.595097,260.27479572,1600238142.350,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468807E+00,1.9902859779E+00,4.0327021781E+02,4.0387131207E+02,9.3507722166E-02
2020-09-16,06:35:42.378,259.27479604,6222.595105,260.27479604,1600238142.378,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468807E+00,1.9902862977E+00,4.0319940284E+02,4.0380047040E+02,9.3507722166E-02
2020-09-16,06:35:42.410,259.27479641,6222.595114,260.27479641,1600238142.410,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952304E+00,1.9894336022E+00,4.0319940284E+02,4.0380047040E+02,9.3507722166E-02
2020-09-16,06:35:42.431,259.27479667,6222.595120,260.27479667,1600238142.432,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952304E+00,1.9894331723E+00,4.0319940284E+02,4.0380036435E+02,9.3474744364E-02
2020-09-16,06:35:42.454,259.27479693,6222.595126,260.27479693,1600238142.455,0,963,1.5150318909E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952304E+00,1.9894327424E+00,4.0316224133E+02,4.0376304139E+02,9.3474744364E-02
2020-09-16,06:35:42.484,259.27479728,6222.595135,260.27479728,1600238142.485,0,963,1.5150880585E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188672E+00,1.9900571442E+00,4.0316224133E+02,4.0376304139E+02,9.3474744364E-02
2020-09-16,06:35:42.507,259.27479755,6222.595141,260.27479755,1600238142.508,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188672E+00,1.9900574282E+00,4.0316224133E+02,4.0376311142E+02,9.3496520343E-02
2020-09-16,06:35:42.529,259.27479779,6222.595147,260.27479779,1600238142.529,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188672E+00,1.9900577122E+00,4.0313798357E+02,4.0373888753E+02,9.3496520343E-02
2020-09-16,06:35:42.556,259.27479811,6222.595155,260.27479811,1600238142.557,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510787E+00,1.9898897178E+00,4.0313798357E+02,4.0373888753E+02,9.3496520343E-02
2020-09-16,06:35:42.578,259.27479837,6222.595161,260.27479837,1600238142.579,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510787E+00,1.9898846131E+00,4.0313798357E+02,4.0373762871E+02,9.3105047854E-02
2020-09-16,06:35:42.599,259.27479861,6222.595167,260.27479861,1600238142.600,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510787E+00,1.9898795086E+00,4.0321089927E+02,4.0380939384E+02,9.3105047854E-02
2020-09-16,06:35:42.628,259.27479895,6222.595175,260.27479895,1600238142.629,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699232E+00,1.9892976430E+00,4.0321089927E+02,4.0380939384E+02,9.3105047854E-02
2020-09-16,06:35:42.651,259.27479921,6222.595181,260.27479921,1600238142.652,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699232E+00,1.9893045157E+00,4.0321089927E+02,4.0381108946E+02,9.3632273148E-02
2020-09-16,06:35:42.674,259.27479947,6222.595187,260.27479947,1600238142.674,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699232E+00,1.9893113885E+00,4.0320977773E+02,4.0381166190E+02,9.3632273148E-02
2020-09-16,06:35:42.701,259.27479979,6222.595195,260.27479979,1600238142.702,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792588E+00,1.9896211042E+00,4.0320977773E+02,4.0381166190E+02,9.3632273148E-02
2020-09-16,06:35:42.723,259.27480005,6222.595201,260.27480005,1600238142.724,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792588E+00,1.9896203832E+00,4.0320977773E+02,4.0381148405E+02,9.3576974422E-02
2020-09-16,06:35:42.744,259.27480029,6222.595207,260.27480029,1600238142.745,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792588E+00,1.9896196622E+00,4.0315923504E+02,4.0376068812E+02,9.3576974422E-02
2020-09-16,06:35:42.782,259.27480072,6222.595217,260.27480072,1600238142.782,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844473E+00,1.9893244887E+00,4.0315923504E+02,4.0376068812E+02,9.3576974422E-02
2020-09-16,06:35:42.809,259.27480103,6222.595225,260.27480103,1600238142.809,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844473E+00,1.9893219552E+00,4.0315923504E+02,4.0376006315E+02,9.3382628491E-02
2020-09-16,06:35:42.829,259.27480127,6222.595231,260.27480127,1600238142.830,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844473E+00,1.9893194218E+00,4.0315027834E+02,4.0375046815E+02,9.3382628491E-02
2020-09-16,06:35:42.859,259.27480162,6222.595239,260.27480162,1600238142.860,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990586E+00,1.9899347863E+00,4.0315027834E+02,4.0375046815E+02,9.3382628491E-02
2020-09-16,06:35:42.881,259.27480187,6222.595245,260.27480187,1600238142.882,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990586E+00,1.9899357329E+00,4.0315027834E+02,4.0375070159E+02,9.3455222664E-02
2020-09-16,06:35:42.903,259.27480212,6222.595251,260.27480212,1600238142.903,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990586E+00,1.9899366796E+00,4.0325516381E+02,4.0385597676E+02,9.3455222664E-02
2020-09-16,06:35:42.928,259.27480242,6222.595258,260.27480242,1600238142.929,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256678E+00,1.9897630760E+00,4.0325516381E+02,4.0385597676E+02,9.3455222664E-02
2020-09-16,06:35:42.950,259.27480266,6222.595264,260.27480266,1600238142.950,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256678E+00,1.9897637502E+00,4.0325516381E+02,4.0385614307E+02,9.3506927992E-02
2020-09-16,06:35:42.970,259.27480291,6222.595270,260.27480291,1600238142.971,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256678E+00,1.9897644244E+00,4.0320714508E+02,4.0380821907E+02,9.3506927992E-02
2020-09-16,06:35:43.000,259.27480324,6222.595278,260.27480324,1600238143.000,0,963,1.5150942993E+02,5.9998771667E+01,2.6312500000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879932563E+00,1.9904328321E+00,4.0320714508E+02,4.0380821907E+02,9.3506927992E-02
2020-09-16,06:35:43.020,259.27480348,6222.595284,260.27480348,1600238143.021,0,963,1.5149207560E+02,5.9998771667E+01,2.6291666667E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879932563E+00,1.9904313334E+00,4.0320714508E+02,4.0380784952E+02,9.3392022428E-02
2020-09-16,06:35:43.045,259.27480376,6222.595290,260.27480376,1600238143.045,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879932563E+00,1.9904298347E+00,4.0313665851E+02,4.0373688846E+02,9.3392022428E-02
2020-09-16,06:35:43.072,259.27480409,6222.595298,260.27480409,1600238143.073,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881607077E+00,1.9905974913E+00,4.0313665851E+02,4.0373688846E+02,9.3392022428E-02
2020-09-16,06:35:43.095,259.27480434,6222.595304,260.27480434,1600238143.095,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881607077E+00,1.9905975474E+00,4.0313665851E+02,4.0373690228E+02,9.3396322472E-02
2020-09-16,06:35:43.115,259.27480458,6222.595310,260.27480458,1600238143.116,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881607077E+00,1.9905976035E+00,4.0320538050E+02,4.0380574042E+02,9.3396322472E-02
2020-09-16,06:35:43.144,259.27480492,6222.595318,260.27480492,1600238143.145,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297981E+00,1.9891649401E+00,4.0320538050E+02,4.0380574042E+02,9.3396322472E-02
2020-09-16,06:35:43.178,259.27480531,6222.595327,260.27480531,1600238143.179,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297981E+00,1.9891651694E+00,4.0320538050E+02,4.0380579700E+02,9.3413913785E-02
2020-09-16,06:35:43.213,259.27480571,6222.595337,260.27480571,1600238143.213,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297981E+00,1.9891653987E+00,4.0322120006E+02,4.0382169669E+02,9.3413913785E-02
2020-09-16,06:35:43.242,259.27480604,6222.595345,260.27480604,1600238143.242,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325426E+00,1.9885674110E+00,4.0322120006E+02,4.0382169669E+02,9.3413913785E-02
2020-09-16,06:35:43.263,259.27480628,6222.595351,260.27480628,1600238143.263,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325426E+00,1.9885664125E+00,4.0322120006E+02,4.0382145026E+02,9.3337292098E-02
2020-09-16,06:35:43.286,259.27480655,6222.595357,260.27480655,1600238143.286,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325426E+00,1.9885654141E+00,4.0318954578E+02,4.0378950245E+02,9.3337292098E-02
2020-09-16,06:35:43.316,259.27480691,6222.595366,260.27480691,1600238143.317,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483526E+00,1.9890818559E+00,4.0318954578E+02,4.0378950245E+02,9.3337292098E-02
2020-09-16,06:35:43.339,259.27480718,6222.595372,260.27480718,1600238143.340,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483526E+00,1.9890827702E+00,4.0318954578E+02,4.0378972803E+02,9.3407435722E-02
2020-09-16,06:35:43.359,259.27480741,6222.595378,260.27480741,1600238143.360,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483526E+00,1.9890836844E+00,4.0304445351E+02,4.0364464527E+02,9.3407435722E-02
2020-09-16,06:35:43.387,259.27480772,6222.595385,260.27480772,1600238143.387,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334980E+00,1.9891689342E+00,4.0304445351E+02,4.0364464527E+02,9.3407435722E-02
2020-09-16,06:35:43.407,259.27480796,6222.595391,260.27480796,1600238143.408,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334980E+00,1.9891701260E+00,4.0304445351E+02,4.0364493922E+02,9.3498871236E-02
2020-09-16,06:35:43.428,259.27480821,6222.595397,260.27480821,1600238143.429,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867334980E+00,1.9891713179E+00,4.0320078255E+02,4.0380179524E+02,9.3498871236E-02
2020-09-16,06:35:43.454,259.27480851,6222.595404,260.27480851,1600238143.455,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769075E+00,1.9887141671E+00,4.0320078255E+02,4.0380179524E+02,9.3498871236E-02
2020-09-16,06:35:43.476,259.27480875,6222.595410,260.27480875,1600238143.476,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769075E+00,1.9887148435E+00,4.0320078255E+02,4.0380196215E+02,9.3550770769E-02
2020-09-16,06:35:43.503,259.27480907,6222.595418,260.27480907,1600238143.504,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769075E+00,1.9887155198E+00,4.0320727774E+02,4.0380863394E+02,9.3550770769E-02
2020-09-16,06:35:43.539,259.27480948,6222.595428,260.27480948,1600238143.539,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030726E+00,1.9894425764E+00,4.0320727774E+02,4.0380863394E+02,9.3550770769E-02
2020-09-16,06:35:43.561,259.27480973,6222.595434,260.27480973,1600238143.561,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030726E+00,1.9894423276E+00,4.0320727774E+02,4.0380857254E+02,9.3531681103E-02
2020-09-16,06:35:43.582,259.27480999,6222.595440,260.27480999,1600238143.583,0,963,1.5145736694E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030726E+00,1.9894420787E+00,4.0316939299E+02,4.0377056991E+02,9.3531681103E-02
2020-09-16,06:35:43.612,259.27481034,6222.595448,260.27481034,1600238143.613,0,963,1.5149114380E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947684E+00,1.9893336416E+00,4.0316939299E+02,4.0377056991E+02,9.3531681103E-02
2020-09-16,06:35:43.634,259.27481059,6222.595454,260.27481059,1600238143.635,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947684E+00,1.9893312601E+00,4.0316939299E+02,4.0376998241E+02,9.3348994310E-02
2020-09-16,06:35:43.654,259.27481082,6222.595460,260.27481082,1600238143.655,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947684E+00,1.9893288787E+00,4.0313674359E+02,4.0373669694E+02,9.3348994310E-02
2020-09-16,06:35:43.684,259.27481116,6222.595468,260.27481116,1600238143.684,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876158137E+00,1.9900508073E+00,4.0313674359E+02,4.0373669694E+02,9.3348994310E-02
2020-09-16,06:35:43.706,259.27481141,6222.595474,260.27481141,1600238143.706,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876158137E+00,1.9900522828E+00,4.0313674359E+02,4.0373706077E+02,9.3462142235E-02
2020-09-16,06:35:43.726,259.27481164,6222.595479,260.27481164,1600238143.726,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876158137E+00,1.9900537583E+00,4.0316152716E+02,4.0376224511E+02,9.3462142235E-02
2020-09-16,06:35:43.755,259.27481198,6222.595488,260.27481198,1600238143.755,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876800221E+00,1.9901180455E+00,4.0316152716E+02,4.0376224511E+02,9.3462142235E-02
2020-09-16,06:35:43.776,259.27481222,6222.595493,260.27481222,1600238143.776,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876800221E+00,1.9901163978E+00,4.0316152716E+02,4.0376183882E+02,9.3335798433E-02
2020-09-16,06:35:43.798,259.27481248,6222.595499,260.27481248,1600238143.798,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876800221E+00,1.9901147502E+00,4.0319552537E+02,4.0379548133E+02,9.3335798433E-02
2020-09-16,06:35:43.825,259.27481280,6222.595507,260.27481280,1600238143.826,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325966E+00,1.9898670216E+00,4.0319552537E+02,4.0379548133E+02,9.3335798433E-02
2020-09-16,06:35:43.846,259.27481304,6222.595513,260.27481304,1600238143.847,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325966E+00,1.9898657428E+00,4.0319552537E+02,4.0379516591E+02,9.3237721043E-02
2020-09-16,06:35:43.869,259.27481331,6222.595519,260.27481331,1600238143.870,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325966E+00,1.9898644639E+00,4.0317271790E+02,4.0377200912E+02,9.3237721043E-02
2020-09-16,06:35:43.903,259.27481369,6222.595529,260.27481369,1600238143.903,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727349E+00,1.9897044066E+00,4.0317271790E+02,4.0377200912E+02,9.3237721043E-02
2020-09-16,06:35:43.928,259.27481399,6222.595536,260.27481399,1600238143.929,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727349E+00,1.9897082449E+00,4.0317271790E+02,4.0377295581E+02,9.3532108212E-02
2020-09-16,06:35:43.950,259.27481424,6222.595542,260.27481424,1600238143.950,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727349E+00,1.9897120832E+00,4.0308283519E+02,4.0368388578E+02,9.3532108212E-02
2020-09-16,06:35:43.976,259.27481454,6222.595549,260.27481454,1600238143.976,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444459E+00,1.9891831457E+00,4.0308283519E+02,4.0368388578E+02,9.3532108212E-02
2020-09-16,06:35:43.999,259.27481480,6222.595555,260.27481480,1600238143.999,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444459E+00,1.9891829466E+00,4.0308283519E+02,4.0368383667E+02,9.3516831960E-02
2020-09-16,06:35:44.017,259.27481502,6222.595561,260.27481502,1600238144.018,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444459E+00,1.9891827475E+00,4.0327851202E+02,4.0387975612E+02,9.3516831960E-02
2020-09-16,06:35:44.046,259.27481536,6222.595569,260.27481536,1600238144.047,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135417E+00,1.9895522962E+00,4.0327851202E+02,4.0387975612E+02,9.3516831960E-02
2020-09-16,06:35:44.068,259.27481560,6222.595574,260.27481560,1600238144.068,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135417E+00,1.9895502588E+00,4.0327851202E+02,4.0387925343E+02,9.3360555633E-02
2020-09-16,06:35:44.088,259.27481584,6222.595580,260.27481584,1600238144.089,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135417E+00,1.9895482214E+00,4.0316341170E+02,4.0376347909E+02,9.3360555633E-02
2020-09-16,06:35:44.118,259.27481619,6222.595589,260.27481619,1600238144.119,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188295E+00,1.9891530256E+00,4.0316341170E+02,4.0376347909E+02,9.3360555633E-02
2020-09-16,06:35:44.138,259.27481642,6222.595594,260.27481642,1600238144.139,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188295E+00,1.9891539786E+00,4.0316341170E+02,4.0376371422E+02,9.3433672865E-02
2020-09-16,06:35:44.161,259.27481668,6222.595600,260.27481668,1600238144.161,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188295E+00,1.9891549317E+00,4.0312039373E+02,4.0372086731E+02,9.3433672865E-02
2020-09-16,06:35:44.191,259.27481704,6222.595609,260.27481704,1600238144.192,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792031E+00,1.9891152567E+00,4.0312039373E+02,4.0372086731E+02,9.3433672865E-02
2020-09-16,06:35:44.213,259.27481728,6222.595615,260.27481728,1600238144.213,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792031E+00,1.9891167040E+00,4.0312039373E+02,4.0372122434E+02,9.3544709232E-02
2020-09-16,06:35:44.233,259.27481752,6222.595621,260.27481752,1600238144.234,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792031E+00,1.9891181513E+00,4.0314427151E+02,4.0374549475E+02,9.3544709232E-02
2020-09-16,06:35:44.263,259.27481786,6222.595629,260.27481786,1600238144.263,0,963,1.5149958801E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354810E+00,1.9888741300E+00,4.0314427151E+02,4.0374549475E+02,9.3544709232E-02
2020-09-16,06:35:44.295,259.27481823,6222.595638,260.27481823,1600238144.295,0,963,1.5146874782E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354810E+00,1.9888722679E+00,4.0314427151E+02,4.0374503533E+02,9.3401837104E-02
2020-09-16,06:35:44.325,259.27481859,6222.595646,260.27481859,1600238144.326,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354810E+00,1.9888704059E+00,4.0312563414E+02,4.0372591078E+02,9.3401837104E-02
2020-09-16,06:35:44.352,259.27481890,6222.595654,260.27481890,1600238144.353,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453166E+00,1.9886800084E+00,4.0312563414E+02,4.0372591078E+02,9.3401837104E-02
2020-09-16,06:35:44.374,259.27481914,6222.595659,260.27481914,1600238144.374,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453166E+00,1.9886805664E+00,4.0312563414E+02,4.0372604845E+02,9.3444650771E-02
2020-09-16,06:35:44.394,259.27481939,6222.595665,260.27481939,1600238144.395,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453166E+00,1.9886811243E+00,4.0317810347E+02,4.0377873362E+02,9.3444650771E-02
2020-09-16,06:35:44.421,259.27481969,6222.595673,260.27481969,1600238144.421,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872471496E+00,1.9896841859E+00,4.0317810347E+02,4.0377873362E+02,9.3444650771E-02
2020-09-16,06:35:44.441,259.27481993,6222.595678,260.27481993,1600238144.442,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872471496E+00,1.9896848089E+00,4.0317810347E+02,4.0377888729E+02,9.3492434761E-02
2020-09-16,06:35:44.463,259.27482017,6222.595684,260.27482017,1600238144.463,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872471496E+00,1.9896854320E+00,4.0311681558E+02,4.0371766172E+02,9.3492434761E-02
2020-09-16,06:35:44.492,259.27482051,6222.595692,260.27482051,1600238144.492,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741461E+00,1.9894120935E+00,4.0311681558E+02,4.0371766172E+02,9.3492434761E-02
2020-09-16,06:35:44.516,259.27482079,6222.595699,260.27482079,1600238144.516,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741461E+00,1.9894111467E+00,4.0311681558E+02,4.0371742820E+02,9.3419810234E-02
2020-09-16,06:35:44.536,259.27482103,6222.595705,260.27482103,1600238144.537,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741461E+00,1.9894102000E+00,4.0323992635E+02,4.0384048880E+02,9.3419810234E-02
2020-09-16,06:35:44.568,259.27482139,6222.595713,260.27482139,1600238144.568,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284384E+00,1.9895646814E+00,4.0323992635E+02,4.0384048880E+02,9.3419810234E-02
2020-09-16,06:35:44.589,259.27482164,6222.595719,260.27482164,1600238144.590,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284384E+00,1.9895653007E+00,4.0323992635E+02,4.0384064160E+02,9.3467316994E-02
2020-09-16,06:35:44.615,259.27482194,6222.595727,260.27482194,1600238144.616,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284384E+00,1.9895659201E+00,4.0315071981E+02,4.0375145493E+02,9.3467316994E-02
2020-09-16,06:35:44.648,259.27482231,6222.595736,260.27482231,1600238144.648,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412864E+00,1.9897790292E+00,4.0315071981E+02,4.0375145493E+02,9.3467316994E-02
2020-09-16,06:35:44.673,259.27482260,6222.595743,260.27482260,1600238144.673,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412864E+00,1.9897801514E+00,4.0315071981E+02,4.0375173168E+02,9.3553379041E-02
2020-09-16,06:35:44.694,259.27482286,6222.595749,260.27482286,1600238144.695,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412864E+00,1.9897812735E+00,4.0318041056E+02,4.0378174346E+02,9.3553379041E-02
2020-09-16,06:35:44.723,259.27482319,6222.595757,260.27482319,1600238144.724,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485581E+00,1.9891878175E+00,4.0318041056E+02,4.0378174346E+02,9.3553379041E-02
2020-09-16,06:35:44.744,259.27482344,6222.595762,260.27482344,1600238144.745,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485581E+00,1.9891849243E+00,4.0318041056E+02,4.0378102967E+02,9.3331423724E-02
2020-09-16,06:35:44.766,259.27482368,6222.595768,260.27482368,1600238144.766,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485581E+00,1.9891820312E+00,4.0318356373E+02,4.0378347375E+02,9.3331423724E-02
2020-09-16,06:35:44.792,259.27482398,6222.595776,260.27482398,1600238144.792,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688665E+00,1.9893024869E+00,4.0318356373E+02,4.0378347375E+02,9.3331423724E-02
2020-09-16,06:35:44.812,259.27482422,6222.595781,260.27482422,1600238144.813,0,963,1.5146360779E+02,5.9998771667E+01,2.6250000000E+01,6.0220298767E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688665E+00,1.9893042395E+00,4.0318356373E+02,4.0378390611E+02,9.3465867754E-02
2020-09-16,06:35:44.834,259.27482447,6222.595787,260.27482447,1600238144.834,0,963,1.5150989990E+02,5.9998771667E+01,2.6250000000E+01,6.0220213318E+01,5.9998686218E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688665E+00,1.9893059921E+00,4.0310448874E+02,4.0370514565E+02,9.3465867754E-02
2020-09-16,06:35:44.862,259.27482480,6222.595795,260.27482480,1600238144.863,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376072E+00,1.9893748171E+00,4.0310448874E+02,4.0370514565E+02,9.3465867754E-02
2020-09-16,06:35:44.887,259.27482508,6222.595802,260.27482508,1600238144.887,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376072E+00,1.9893721763E+00,4.0310448874E+02,4.0370449433E+02,9.3263297802E-02
2020-09-16,06:35:44.907,259.27482532,6222.595808,260.27482532,1600238144.908,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376072E+00,1.9893695356E+00,4.0313597281E+02,4.0373537389E+02,9.3263297802E-02
2020-09-16,06:35:44.934,259.27482563,6222.595815,260.27482563,1600238144.934,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929489E+00,1.9894249450E+00,4.0313597281E+02,4.0373537389E+02,9.3263297802E-02
2020-09-16,06:35:44.956,259.27482588,6222.595821,260.27482588,1600238144.956,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929489E+00,1.9894293689E+00,4.0313597281E+02,4.0373646509E+02,9.3602651128E-02
2020-09-16,06:35:44.976,259.27482611,6222.595827,260.27482611,1600238144.976,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929489E+00,1.9894337929E+00,4.0319430933E+02,4.0379597988E+02,9.3602651128E-02
2020-09-16,06:35:45.009,259.27482650,6222.595836,260.27482650,1600238145.010,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883231198E+00,1.9907655979E+00,4.0319430933E+02,4.0379597988E+02,9.3602651128E-02
2020-09-16,06:35:45.036,259.27482682,6222.595844,260.27482682,1600238145.037,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883231198E+00,1.9907649303E+00,4.0319430933E+02,4.0379581529E+02,9.3551472110E-02
2020-09-16,06:35:45.058,259.27482706,6222.595849,260.27482706,1600238145.058,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883231198E+00,1.9907642626E+00,4.0321837570E+02,4.0381975297E+02,9.3551472110E-02
2020-09-16,06:35:45.086,259.27482740,6222.595857,260.27482740,1600238145.087,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678248E+00,1.9900080403E+00,4.0321837570E+02,4.0381975297E+02,9.3551472110E-02
2020-09-16,06:35:45.108,259.27482764,6222.595863,260.27482764,1600238145.108,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678248E+00,1.9900073314E+00,4.0321837570E+02,4.0381957813E+02,9.3497109596E-02
2020-09-16,06:35:45.128,259.27482788,6222.595869,260.27482788,1600238145.129,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678248E+00,1.9900066225E+00,4.0321138915E+02,4.0381240631E+02,9.3497109596E-02
2020-09-16,06:35:45.154,259.27482818,6222.595876,260.27482818,1600238145.155,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245016E+00,1.9893625100E+00,4.0321138915E+02,4.0381240631E+02,9.3497109596E-02
2020-09-16,06:35:45.177,259.27482844,6222.595883,260.27482844,1600238145.177,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245016E+00,1.9893591794E+00,4.0321138915E+02,4.0381158463E+02,9.3241623580E-02
2020-09-16,06:35:45.197,259.27482867,6222.595888,260.27482867,1600238145.197,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245016E+00,1.9893558489E+00,4.0312089926E+02,4.0372013855E+02,9.3241623580E-02
2020-09-16,06:35:45.226,259.27482900,6222.595896,260.27482900,1600238145.226,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932713E+00,1.9901255593E+00,4.0312089926E+02,4.0372013855E+02,9.3241623580E-02
2020-09-16,06:35:45.247,259.27482926,6222.595902,260.27482926,1600238145.248,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932713E+00,1.9901273550E+00,4.0312089926E+02,4.0372058129E+02,9.3379315832E-02
2020-09-16,06:35:45.269,259.27482950,6222.595908,260.27482950,1600238145.269,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932713E+00,1.9901291506E+00,4.0320169170E+02,4.0380193675E+02,9.3379315832E-02
2020-09-16,06:35:45.298,259.27482984,6222.595916,260.27482984,1600238145.298,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524255E+00,1.9893873969E+00,4.0320169170E+02,4.0380193675E+02,9.3379315832E-02
2020-09-16,06:35:45.319,259.27483008,6222.595922,260.27483008,1600238145.319,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524255E+00,1.9893887088E+00,4.0320169170E+02,4.0380226040E+02,9.3479952711E-02
2020-09-16,06:35:45.341,259.27483034,6222.595928,260.27483034,1600238145.341,0,963,1.5152973938E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524255E+00,1.9893900207E+00,4.0315829869E+02,4.0375912638E+02,9.3479952711E-02
2020-09-16,06:35:45.371,259.27483068,6222.595936,260.27483068,1600238145.371,0,963,1.5151399994E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236141E+00,1.9892610513E+00,4.0315829869E+02,4.0375912638E+02,9.3479952711E-02
2020-09-16,06:35:45.403,259.27483105,6222.595945,260.27483105,1600238145.403,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236141E+00,1.9892598775E+00,4.0315829869E+02,4.0375883680E+02,9.3389904338E-02
2020-09-16,06:35:45.434,259.27483141,6222.595954,260.27483141,1600238145.434,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868236141E+00,1.9892587037E+00,4.0318935649E+02,4.0378965128E+02,9.3389904338E-02
2020-09-16,06:35:45.460,259.27483172,6222.595961,260.27483172,1600238145.461,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335182E+00,1.9889682523E+00,4.0318935649E+02,4.0378965128E+02,9.3389904338E-02
2020-09-16,06:35:45.482,259.27483197,6222.595967,260.27483197,1600238145.482,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335182E+00,1.9889697915E+00,4.0318935649E+02,4.0379003108E+02,9.3508004463E-02
2020-09-16,06:35:45.503,259.27483221,6222.595973,260.27483221,1600238145.503,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335182E+00,1.9889713308E+00,4.0328902351E+02,4.0389022648E+02,9.3508004463E-02
2020-09-16,06:35:45.530,259.27483253,6222.595981,260.27483253,1600238145.531,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155409E+00,1.9901548040E+00,4.0328902351E+02,4.0389022648E+02,9.3508004463E-02
2020-09-16,06:35:45.552,259.27483279,6222.595987,260.27483279,1600238145.553,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155409E+00,1.9901512790E+00,4.0328902351E+02,4.0388935698E+02,9.3237704620E-02
2020-09-16,06:35:45.573,259.27483303,6222.595993,260.27483303,1600238145.574,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155409E+00,1.9901477540E+00,4.0318588143E+02,4.0378519211E+02,9.3237704620E-02
2020-09-16,06:35:45.601,259.27483334,6222.596000,260.27483334,1600238145.601,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708231E+00,1.9892018802E+00,4.0318588143E+02,4.0378519211E+02,9.3237704620E-02
2020-09-16,06:35:45.621,259.27483358,6222.596006,260.27483358,1600238145.621,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708231E+00,1.9892041293E+00,4.0318588143E+02,4.0378574700E+02,9.3410250900E-02
2020-09-16,06:35:45.641,259.27483382,6222.596012,260.27483382,1600238145.642,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708231E+00,1.9892063785E+00,4.0316708638E+02,4.0376747887E+02,9.3410250900E-02
2020-09-16,06:35:45.671,259.27483416,6222.596020,260.27483416,1600238145.671,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600013E+00,1.9897962790E+00,4.0316708638E+02,4.0376747887E+02,9.3410250900E-02
2020-09-16,06:35:45.691,259.27483440,6222.596026,260.27483440,1600238145.692,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600013E+00,1.9897957671E+00,4.0316708638E+02,4.0376735263E+02,9.3370997508E-02
2020-09-16,06:35:45.719,259.27483471,6222.596033,260.27483471,1600238145.719,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600013E+00,1.9897952553E+00,4.0318219591E+02,4.0378235843E+02,9.3370997508E-02
2020-09-16,06:35:45.753,259.27483510,6222.596043,260.27483510,1600238145.753,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879097435E+00,1.9903456711E+00,4.0318219591E+02,4.0378235843E+02,9.3370997508E-02
2020-09-16,06:35:45.773,259.27483535,6222.596048,260.27483535,1600238145.774,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879097435E+00,1.9903437832E+00,4.0318219591E+02,4.0378189293E+02,9.3226249018E-02
2020-09-16,06:35:45.795,259.27483559,6222.596054,260.27483559,1600238145.795,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879097435E+00,1.9903418953E+00,4.0320638161E+02,4.0380564908E+02,9.3226249018E-02
2020-09-16,06:35:45.823,259.27483593,6222.596062,260.27483593,1600238145.824,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880248506E+00,1.9904571433E+00,4.0320638161E+02,4.0380564908E+02,9.3226249018E-02
2020-09-16,06:35:45.845,259.27483617,6222.596068,260.27483617,1600238145.845,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880248506E+00,1.9904583588E+00,4.0320638161E+02,4.0380594879E+02,9.3319440377E-02
2020-09-16,06:35:45.865,259.27483641,6222.596074,260.27483641,1600238145.866,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880248506E+00,1.9904595744E+00,4.0328195278E+02,4.0388193210E+02,9.3319440377E-02
2020-09-16,06:35:45.894,259.27483675,6222.596082,260.27483675,1600238145.895,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885009E+00,1.9894219554E+00,4.0328195278E+02,4.0388193210E+02,9.3319440377E-02
2020-09-16,06:35:45.915,259.27483699,6222.596088,260.27483699,1600238145.916,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885009E+00,1.9894240373E+00,4.0328195278E+02,4.0388244581E+02,9.3479142334E-02
2020-09-16,06:35:45.937,259.27483723,6222.596094,260.27483723,1600238145.937,0,963,1.5149826050E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885009E+00,1.9894261193E+00,4.0322145467E+02,4.0382237127E+02,9.3479142334E-02
2020-09-16,06:35:45.966,259.27483757,6222.596102,260.27483757,1600238145.966,0,963,1.5146501923E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880377770E+00,1.9904766826E+00,4.0322145467E+02,4.0382237127E+02,9.3479142334E-02
2020-09-16,06:35:45.992,259.27483787,6222.596109,260.27483787,1600238145.992,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880377770E+00,1.9904756711E+00,4.0322145467E+02,4.0382212184E+02,9.3401591134E-02
2020-09-16,06:35:46.013,259.27483811,6222.596115,260.27483811,1600238146.013,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880377770E+00,1.9904746596E+00,4.0322333111E+02,4.0382375165E+02,9.3401591134E-02
2020-09-16,06:35:46.042,259.27483845,6222.596123,260.27483845,1600238146.042,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878573438E+00,1.9902940052E+00,4.0322333111E+02,4.0382375165E+02,9.3401591134E-02
2020-09-16,06:35:46.063,259.27483870,6222.596129,260.27483870,1600238146.064,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878573438E+00,1.9902947914E+00,4.0322333111E+02,4.0382394551E+02,9.3461867124E-02
2020-09-16,06:35:46.088,259.27483898,6222.596136,260.27483898,1600238146.088,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878573438E+00,1.9902955775E+00,4.0314835774E+02,4.0374905429E+02,9.3461867124E-02
2020-09-16,06:35:46.122,259.27483939,6222.596145,260.27483939,1600238146.123,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880014402E+00,1.9904398506E+00,4.0314835774E+02,4.0374905429E+02,9.3461867124E-02
2020-09-16,06:35:46.150,259.27483970,6222.596153,260.27483970,1600238146.150,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880014402E+00,1.9904406751E+00,4.0314835774E+02,4.0374925758E+02,9.3525084295E-02
2020-09-16,06:35:46.171,259.27483994,6222.596159,260.27483994,1600238146.171,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880014402E+00,1.9904414997E+00,4.0326931084E+02,4.0387059431E+02,9.3525084295E-02
2020-09-16,06:35:46.201,259.27484030,6222.596167,260.27484030,1600238146.202,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885027535E+00,1.9909434283E+00,4.0326931084E+02,4.0387059431E+02,9.3525084295E-02
2020-09-16,06:35:46.223,259.27484056,6222.596173,260.27484056,1600238146.224,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885027535E+00,1.9909399082E+00,4.0326931084E+02,4.0386972641E+02,9.3255267019E-02
2020-09-16,06:35:46.244,259.27484080,6222.596179,260.27484080,1600238146.245,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885027535E+00,1.9909363881E+00,4.0326193758E+02,4.0386147429E+02,9.3255267019E-02
2020-09-16,06:35:46.273,259.27484112,6222.596187,260.27484112,1600238146.273,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846260E+00,1.9901172593E+00,4.0326193758E+02,4.0386147429E+02,9.3255267019E-02
2020-09-16,06:35:46.295,259.27484138,6222.596193,260.27484138,1600238146.295,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846260E+00,1.9901179046E+00,4.0326193758E+02,4.0386163344E+02,9.3304747479E-02
2020-09-16,06:35:46.315,259.27484162,6222.596199,260.27484162,1600238146.316,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876846260E+00,1.9901185498E+00,4.0321168037E+02,4.0381146063E+02,9.3304747479E-02
2020-09-16,06:35:46.346,259.27484198,6222.596207,260.27484198,1600238146.347,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160792E+00,1.9894491844E+00,4.0321168037E+02,4.0381146063E+02,9.3304747479E-02
2020-09-16,06:35:46.368,259.27484223,6222.596214,260.27484223,1600238146.369,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160792E+00,1.9894508837E+00,4.0321168037E+02,4.0381187988E+02,9.3435102542E-02
2020-09-16,06:35:46.390,259.27484248,6222.596219,260.27484248,1600238146.390,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160792E+00,1.9894525831E+00,4.0326590223E+02,4.0386660174E+02,9.3435102542E-02
2020-09-16,06:35:46.417,259.27484280,6222.596227,260.27484280,1600238146.418,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690082E+00,1.9893053318E+00,4.0326590223E+02,4.0386660174E+02,9.3435102542E-02
2020-09-16,06:35:46.440,259.27484306,6222.596233,260.27484306,1600238146.440,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690082E+00,1.9893043078E+00,4.0326590223E+02,4.0386634905E+02,9.3356543337E-02
2020-09-16,06:35:46.460,259.27484330,6222.596239,260.27484330,1600238146.461,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690082E+00,1.9893032837E+00,4.0315706334E+02,4.0375709549E+02,9.3356543337E-02
2020-09-16,06:35:46.486,259.27484360,6222.596246,260.27484360,1600238146.487,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554751E+00,1.9892897340E+00,4.0315706334E+02,4.0375709549E+02,9.3356543337E-02
2020-09-16,06:35:46.519,259.27484397,6222.596255,260.27484397,1600238146.519,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554751E+00,1.9892908291E+00,4.0315706334E+02,4.0375736563E+02,9.3440548468E-02
2020-09-16,06:35:46.552,259.27484436,6222.596265,260.27484436,1600238146.553,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554751E+00,1.9892919241E+00,4.0317236338E+02,4.0377295859E+02,9.3440548468E-02
2020-09-16,06:35:46.581,259.27484469,6222.596273,260.27484469,1600238146.581,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503236E+00,1.9899876247E+00,4.0317236338E+02,4.0377295859E+02,9.3440548468E-02
2020-09-16,06:35:46.602,259.27484494,6222.596279,260.27484494,1600238146.603,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503236E+00,1.9899877413E+00,4.0317236338E+02,4.0377298736E+02,9.3449493887E-02
2020-09-16,06:35:46.624,259.27484519,6222.596284,260.27484519,1600238146.624,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503236E+00,1.9899878580E+00,4.0312629225E+02,4.0372687636E+02,9.3449493887E-02
2020-09-16,06:35:46.653,259.27484552,6222.596293,260.27484552,1600238146.653,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045053E+00,1.9892411250E+00,4.0312629225E+02,4.0372687636E+02,9.3449493887E-02
2020-09-16,06:35:46.674,259.27484576,6222.596298,260.27484576,1600238146.674,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045053E+00,1.9892400877E+00,4.0312629225E+02,4.0372662049E+02,9.3369919997E-02
2020-09-16,06:35:46.694,259.27484601,6222.596304,260.27484601,1600238146.695,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045053E+00,1.9892390505E+00,4.0326651288E+02,4.0386679397E+02,9.3369919997E-02
2020-09-16,06:35:46.723,259.27484633,6222.596312,260.27484633,1600238146.723,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399166E+00,1.9890742602E+00,4.0326651288E+02,4.0386679397E+02,9.3369919997E-02
2020-09-16,06:35:46.744,259.27484659,6222.596318,260.27484659,1600238146.745,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399166E+00,1.9890771621E+00,4.0326651288E+02,4.0386751013E+02,9.3592565451E-02
2020-09-16,06:35:46.766,259.27484683,6222.596324,260.27484683,1600238146.766,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399166E+00,1.9890800641E+00,4.0323076312E+02,4.0383242320E+02,9.3592565451E-02
2020-09-16,06:35:46.796,259.27484719,6222.596332,260.27484719,1600238146.797,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777772E+00,1.9901191994E+00,4.0323076312E+02,4.0383242320E+02,9.3592565451E-02
2020-09-16,06:35:46.821,259.27484747,6222.596339,260.27484747,1600238146.821,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777772E+00,1.9901169978E+00,4.0323076312E+02,4.0383188020E+02,9.3423739906E-02
2020-09-16,06:35:46.846,259.27484777,6222.596346,260.27484777,1600238146.847,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777772E+00,1.9901147962E+00,4.0310475872E+02,4.0370514514E+02,9.3423739906E-02
2020-09-16,06:35:46.878,259.27484814,6222.596355,260.27484814,1600238146.879,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921969E+00,1.9891280075E+00,4.0310475872E+02,4.0370514514E+02,9.3423739906E-02
2020-09-16,06:35:46.901,259.27484839,6222.596361,260.27484839,1600238146.901,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921969E+00,1.9891286580E+00,4.0310475872E+02,4.0370530561E+02,9.3473647964E-02
2020-09-16,06:35:46.923,259.27484865,6222.596368,260.27484865,1600238146.923,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921969E+00,1.9891293086E+00,4.0327297589E+02,4.0387393392E+02,9.3473647964E-02
2020-09-16,06:35:46.953,259.27484899,6222.596376,260.27484899,1600238146.953,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126649E+00,1.9895502924E+00,4.0327297589E+02,4.0387393392E+02,9.3473647964E-02
2020-09-16,06:35:46.973,259.27484924,6222.596382,260.27484924,1600238146.974,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126649E+00,1.9895493452E+00,4.0327297589E+02,4.0387370023E+02,9.3400996998E-02
2020-09-16,06:35:46.994,259.27484948,6222.596387,260.27484948,1600238146.995,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126649E+00,1.9895483981E+00,4.0317413619E+02,4.0377447966E+02,9.3400996998E-02
2020-09-16,06:35:47.023,259.27484981,6222.596396,260.27484981,1600238147.024,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142822E+00,1.9895500173E+00,4.0317413619E+02,4.0377447966E+02,9.3400996998E-02
2020-09-16,06:35:47.045,259.27485006,6222.596401,260.27485006,1600238147.045,0,963,1.5143177795E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142822E+00,1.9895507393E+00,4.0317413619E+02,4.0377465775E+02,9.3456375959E-02
2020-09-16,06:35:47.068,259.27485032,6222.596408,260.27485032,1600238147.068,0,963,1.5144384460E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142822E+00,1.9895514613E+00,4.0320724926E+02,4.0380799825E+02,9.3456375959E-02
2020-09-16,06:35:47.095,259.27485064,6222.596415,260.27485064,1600238147.095,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302668E+00,1.9897677108E+00,4.0320724926E+02,4.0380799825E+02,9.3456375959E-02
2020-09-16,06:35:47.115,259.27485088,6222.596421,260.27485088,1600238147.116,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302668E+00,1.9897691619E+00,4.0320724926E+02,4.0380835618E+02,9.3567668209E-02
2020-09-16,06:35:47.137,259.27485112,6222.596427,260.27485112,1600238147.137,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873302668E+00,1.9897706130E+00,4.0323230330E+02,4.0383380552E+02,9.3567668209E-02
2020-09-16,06:35:47.163,259.27485142,6222.596434,260.27485142,1600238147.163,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363966E+00,1.9895765047E+00,4.0323230330E+02,4.0383380552E+02,9.3567668209E-02
2020-09-16,06:35:47.184,259.27485167,6222.596440,260.27485167,1600238147.184,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363966E+00,1.9895756234E+00,4.0323230330E+02,4.0383358809E+02,9.3500065341E-02
2020-09-16,06:35:47.204,259.27485191,6222.596446,260.27485191,1600238147.205,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363966E+00,1.9895747420E+00,4.0310467642E+02,4.0370555353E+02,9.3500065341E-02
2020-09-16,06:35:47.237,259.27485229,6222.596455,260.27485229,1600238147.238,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864738E+00,1.9893245125E+00,4.0310467642E+02,4.0370555353E+02,9.3500065341E-02
2020-09-16,06:35:47.266,259.27485262,6222.596463,260.27485262,1600238147.266,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864738E+00,1.9893241462E+00,4.0310467642E+02,4.0370546317E+02,9.3471961278E-02
2020-09-16,06:35:47.289,259.27485289,6222.596469,260.27485289,1600238147.290,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864738E+00,1.9893237798E+00,4.0326519119E+02,4.0386612676E+02,9.3471961278E-02
2020-09-16,06:35:47.319,259.27485323,6222.596478,260.27485323,1600238147.319,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087650E+00,1.9897465891E+00,4.0326519119E+02,4.0386612676E+02,9.3471961278E-02
2020-09-16,06:35:47.339,259.27485347,6222.596483,260.27485347,1600238147.340,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087650E+00,1.9897448759E+00,4.0326519119E+02,4.0386570412E+02,9.3340565765E-02
2020-09-16,06:35:47.361,259.27485372,6222.596489,260.27485372,1600238147.361,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087650E+00,1.9897431627E+00,4.0312875891E+02,4.0372864617E+02,9.3340565765E-02
2020-09-16,06:35:47.388,259.27485404,6222.596497,260.27485404,1600238147.389,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870001164E+00,1.9894341360E+00,4.0312875891E+02,4.0372864617E+02,9.3340565765E-02
2020-09-16,06:35:47.411,259.27485429,6222.596503,260.27485429,1600238147.411,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870001164E+00,1.9894385644E+00,4.0312875891E+02,4.0372973846E+02,9.3680262623E-02
2020-09-16,06:35:47.434,259.27485456,6222.596509,260.27485456,1600238147.434,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870001164E+00,1.9894429929E+00,4.0319015110E+02,4.0379231465E+02,9.3680262623E-02
2020-09-16,06:35:47.463,259.27485490,6222.596518,260.27485490,1600238147.463,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449846E+00,1.9886869327E+00,4.0319015110E+02,4.0379231465E+02,9.3680262623E-02
2020-09-16,06:35:47.483,259.27485514,6222.596523,260.27485514,1600238147.484,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449846E+00,1.9886852342E+00,4.0319015110E+02,4.0379189549E+02,9.3549928272E-02
2020-09-16,06:35:47.506,259.27485539,6222.596529,260.27485539,1600238147.506,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449846E+00,1.9886835358E+00,4.0315880614E+02,4.0376008463E+02,9.3549928272E-02
2020-09-16,06:35:47.532,259.27485569,6222.596537,260.27485569,1600238147.532,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426903E+00,1.9894822208E+00,4.0315880614E+02,4.0376008463E+02,9.3549928272E-02
2020-09-16,06:35:47.552,259.27485594,6222.596542,260.27485594,1600238147.553,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426903E+00,1.9894796196E+00,4.0315880614E+02,4.0375944300E+02,9.3350400370E-02
2020-09-16,06:35:47.573,259.27485618,6222.596548,260.27485618,1600238147.574,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426903E+00,1.9894770185E+00,4.0313971451E+02,4.0373968133E+02,9.3350400370E-02
2020-09-16,06:35:47.599,259.27485648,6222.596556,260.27485648,1600238147.600,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990983E+00,1.9895334955E+00,4.0313971451E+02,4.0373968133E+02,9.3350400370E-02
2020-09-16,06:35:47.631,259.27485685,6222.596564,260.27485685,1600238147.632,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990983E+00,1.9895373412E+00,4.0313971451E+02,4.0374062986E+02,9.3645381981E-02
2020-09-16,06:35:47.663,259.27485721,6222.596573,260.27485721,1600238147.663,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990983E+00,1.9895411870E+00,4.0324007090E+02,4.0384208463E+02,9.3645381981E-02
2020-09-16,06:35:47.693,259.27485756,6222.596581,260.27485756,1600238147.693,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971880E+00,1.9898396430E+00,4.0324007090E+02,4.0384208463E+02,9.3645381981E-02
2020-09-16,06:35:47.713,259.27485780,6222.596587,260.27485780,1600238147.714,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971880E+00,1.9898365691E+00,4.0324007090E+02,4.0384132638E+02,9.3409640238E-02
2020-09-16,06:35:47.733,259.27485803,6222.596593,260.27485803,1600238147.734,0,963,1.5145188904E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971880E+00,1.9898334953E+00,4.0311912542E+02,4.0371944256E+02,9.3409640238E-02
2020-09-16,06:35:47.763,259.27485838,6222.596601,260.27485838,1600238147.764,0,963,1.5142188416E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618631E+00,1.9897981271E+00,4.0311912542E+02,4.0371944256E+02,9.3409640238E-02
2020-09-16,06:35:47.786,259.27485865,6222.596607,260.27485865,1600238147.787,0,963,1.5141438293E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618631E+00,1.9897972789E+00,4.0311912542E+02,4.0371923338E+02,9.3344586275E-02
2020-09-16,06:35:47.808,259.27485889,6222.596613,260.27485889,1600238147.808,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618631E+00,1.9897964306E+00,4.0329941783E+02,4.0389958492E+02,9.3344586275E-02
2020-09-16,06:35:47.836,259.27485922,6222.596621,260.27485922,1600238147.837,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126160E+00,1.9897471232E+00,4.0329941783E+02,4.0389958492E+02,9.3344586275E-02
2020-09-16,06:35:47.858,259.27485947,6222.596627,260.27485947,1600238147.858,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126160E+00,1.9897483429E+00,4.0329941783E+02,4.0389988586E+02,9.3438138492E-02
2020-09-16,06:35:47.878,259.27485971,6222.596633,260.27485971,1600238147.879,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126160E+00,1.9897495627E+00,4.0316055891E+02,4.0376112103E+02,9.3438138492E-02
2020-09-16,06:35:47.907,259.27486005,6222.596641,260.27486005,1600238147.908,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559039E+00,1.9898930264E+00,4.0316055891E+02,4.0376112103E+02,9.3438138492E-02
2020-09-16,06:35:47.928,259.27486029,6222.596647,260.27486029,1600238147.929,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559039E+00,1.9898917534E+00,4.0316055891E+02,4.0376080708E+02,9.3340509413E-02
2020-09-16,06:35:47.957,259.27486061,6222.596655,260.27486061,1600238147.957,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559039E+00,1.9898904803E+00,4.0317944774E+02,4.0377941007E+02,9.3340509413E-02
2020-09-16,06:35:47.990,259.27486100,6222.596664,260.27486100,1600238147.990,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221401E+00,1.9892559402E+00,4.0317944774E+02,4.0377941007E+02,9.3340509413E-02
2020-09-16,06:35:48.010,259.27486124,6222.596670,260.27486124,1600238148.011,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221401E+00,1.9892573167E+00,4.0317944774E+02,4.0377974965E+02,9.3446103646E-02
2020-09-16,06:35:48.032,259.27486148,6222.596676,260.27486148,1600238148.032,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221401E+00,1.9892586931E+00,4.0323295577E+02,4.0383367697E+02,9.3446103646E-02
2020-09-16,06:35:48.058,259.27486178,6222.596683,260.27486178,1600238148.058,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654094E+00,1.9890016475E+00,4.0323295577E+02,4.0383367697E+02,9.3446103646E-02
2020-09-16,06:35:48.078,259.27486203,6222.596689,260.27486203,1600238148.079,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654094E+00,1.9890017343E+00,4.0323295577E+02,4.0383369841E+02,9.3452767309E-02
2020-09-16,06:35:48.099,259.27486227,6222.596694,260.27486227,1600238148.100,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654094E+00,1.9890018212E+00,4.0317884437E+02,4.0377952783E+02,9.3452767309E-02
2020-09-16,06:35:48.127,259.27486258,6222.596702,260.27486258,1600238148.127,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314133E+00,1.9897687646E+00,4.0317884437E+02,4.0377952783E+02,9.3452767309E-02
2020-09-16,06:35:48.148,259.27486282,6222.596708,260.27486282,1600238148.148,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314133E+00,1.9897691904E+00,4.0317884437E+02,4.0377963285E+02,9.3485426484E-02
2020-09-16,06:35:48.168,259.27486307,6222.596714,260.27486307,1600238148.169,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314133E+00,1.9897696163E+00,4.0314270278E+02,4.0374354243E+02,9.3485426484E-02
2020-09-16,06:35:48.197,259.27486339,6222.596721,260.27486339,1600238148.197,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945459E+00,1.9890318448E+00,4.0314270278E+02,4.0374354243E+02,9.3485426484E-02
2020-09-16,06:35:48.219,259.27486365,6222.596728,260.27486365,1600238148.219,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945459E+00,1.9890308381E+00,4.0314270278E+02,4.0374329405E+02,9.3408185581E-02
2020-09-16,06:35:48.240,259.27486389,6222.596733,260.27486389,1600238148.240,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945459E+00,1.9890298313E+00,4.0320887941E+02,4.0380932085E+02,9.3408185581E-02
2020-09-16,06:35:48.266,259.27486419,6222.596741,260.27486419,1600238148.266,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862524218E+00,1.9886872878E+00,4.0320887941E+02,4.0380932085E+02,9.3408185581E-02
2020-09-16,06:35:48.286,259.27486443,6222.596746,260.27486443,1600238148.287,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862524218E+00,1.9886889892E+00,4.0320887941E+02,4.0380974074E+02,9.3538742210E-02
2020-09-16,06:35:48.308,259.27486468,6222.596752,260.27486468,1600238148.308,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862524218E+00,1.9886906905E+00,4.0313845376E+02,4.0373962995E+02,9.3538742210E-02
2020-09-16,06:35:48.342,259.27486507,6222.596762,260.27486507,1600238148.342,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039497E+00,1.9893430182E+00,4.0313845376E+02,4.0373962995E+02,9.3538742210E-02
2020-09-16,06:35:48.368,259.27486538,6222.596769,260.27486538,1600238148.369,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039497E+00,1.9893397333E+00,4.0313845376E+02,4.0373881966E+02,9.3286753422E-02
2020-09-16,06:35:48.390,259.27486563,6222.596775,260.27486563,1600238148.390,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039497E+00,1.9893364484E+00,4.0322931908E+02,4.0382900984E+02,9.3286753422E-02
2020-09-16,06:35:48.415,259.27486593,6222.596782,260.27486593,1600238148.416,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945863E+00,1.9891268287E+00,4.0322931908E+02,4.0382900984E+02,9.3286753422E-02
2020-09-16,06:35:48.437,259.27486617,6222.596788,260.27486617,1600238148.437,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945863E+00,1.9891280985E+00,4.0322931908E+02,4.0382932315E+02,9.3384166802E-02
2020-09-16,06:35:48.457,259.27486641,6222.596794,260.27486641,1600238148.458,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945863E+00,1.9891293682E+00,4.0319750122E+02,4.0379777123E+02,9.3384166802E-02
2020-09-16,06:35:48.484,259.27486672,6222.596801,260.27486672,1600238148.485,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616370E+00,1.9887960109E+00,4.0319750122E+02,4.0379777123E+02,9.3384166802E-02
2020-09-16,06:35:48.506,259.27486697,6222.596807,260.27486697,1600238148.506,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616370E+00,1.9887977151E+00,4.0319750122E+02,4.0379819179E+02,9.3514938956E-02
2020-09-16,06:35:48.526,259.27486720,6222.596813,260.27486720,1600238148.526,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616370E+00,1.9887994194E+00,4.0308867415E+02,4.0368962305E+02,9.3514938956E-02
2020-09-16,06:35:48.555,259.27486753,6222.596821,260.27486753,1600238148.555,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547238E+00,1.9886923750E+00,4.0308867415E+02,4.0368962305E+02,9.3514938956E-02
2020-09-16,06:35:48.576,259.27486779,6222.596827,260.27486779,1600238148.577,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547238E+00,1.9886894857E+00,4.0308867415E+02,4.0368891019E+02,9.3293224015E-02
2020-09-16,06:35:48.598,259.27486803,6222.596833,260.27486803,1600238148.598,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547238E+00,1.9886865964E+00,4.0321687060E+02,4.0381658446E+02,9.3293224015E-02
2020-09-16,06:35:48.627,259.27486837,6222.596841,260.27486837,1600238148.627,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076118E+00,1.9892401613E+00,4.0321687060E+02,4.0381658446E+02,9.3293224015E-02
2020-09-16,06:35:48.648,259.27486861,6222.596847,260.27486861,1600238148.648,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076118E+00,1.9892434594E+00,4.0321687060E+02,4.0381739819E+02,9.3546237002E-02
2020-09-16,06:35:48.668,259.27486885,6222.596852,260.27486885,1600238148.669,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076118E+00,1.9892467575E+00,4.0314252459E+02,4.0374375506E+02,9.3546237002E-02
2020-09-16,06:35:48.694,259.27486916,6222.596860,260.27486916,1600238148.695,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212118E+00,1.9890601286E+00,4.0314252459E+02,4.0374375506E+02,9.3546237002E-02
2020-09-16,06:35:48.726,259.27486953,6222.596869,260.27486953,1600238148.727,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212118E+00,1.9890581268E+00,4.0314252459E+02,4.0374326120E+02,9.3392654398E-02
2020-09-16,06:35:48.757,259.27486988,6222.596877,260.27486988,1600238148.758,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212118E+00,1.9890561250E+00,4.0328703207E+02,4.0388748997E+02,9.3392654398E-02
2020-09-16,06:35:48.786,259.27487022,6222.596885,260.27487022,1600238148.787,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424827E+00,1.9891775446E+00,4.0328703207E+02,4.0388748997E+02,9.3392654398E-02
2020-09-16,06:35:48.808,259.27487046,6222.596891,260.27487046,1600238148.808,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424827E+00,1.9891782308E+00,4.0328703207E+02,4.0388765931E+02,9.3445296744E-02
2020-09-16,06:35:48.828,259.27487071,6222.596897,260.27487071,1600238148.829,0,963,1.5142970276E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424827E+00,1.9891789170E+00,4.0316567380E+02,4.0376628958E+02,9.3445296744E-02
2020-09-16,06:35:48.858,259.27487104,6222.596905,260.27487104,1600238148.858,0,963,1.5148415833E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402629E+00,1.9894770623E+00,4.0316567380E+02,4.0376628958E+02,9.3445296744E-02
2020-09-16,06:35:48.878,259.27487128,6222.596911,260.27487128,1600238148.879,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402629E+00,1.9894766033E+00,4.0316567380E+02,4.0376617636E+02,9.3410090346E-02
2020-09-16,06:35:48.900,259.27487153,6222.596917,260.27487153,1600238148.900,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402629E+00,1.9894761443E+00,4.0307723762E+02,4.0367749528E+02,9.3410090346E-02
2020-09-16,06:35:48.928,259.27487186,6222.596925,260.27487186,1600238148.929,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334304E+00,1.9890688131E+00,4.0307723762E+02,4.0367749528E+02,9.3410090346E-02
2020-09-16,06:35:48.950,259.27487211,6222.596931,260.27487211,1600238148.950,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334304E+00,1.9890700959E+00,4.0307723762E+02,4.0367781169E+02,9.3508504255E-02
2020-09-16,06:35:48.970,259.27487235,6222.596936,260.27487235,1600238148.971,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334304E+00,1.9890713786E+00,4.0328060840E+02,4.0388180205E+02,9.3508504255E-02
2020-09-16,06:35:48.997,259.27487266,6222.596944,260.27487266,1600238148.998,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397123E+00,1.9895782818E+00,4.0328060840E+02,4.0388180205E+02,9.3508504255E-02
2020-09-16,06:35:49.019,259.27487291,6222.596950,260.27487291,1600238149.019,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397123E+00,1.9895750661E+00,4.0328060840E+02,4.0388100864E+02,9.3261851218E-02
2020-09-16,06:35:49.045,259.27487321,6222.596957,260.27487321,1600238149.045,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397123E+00,1.9895718504E+00,4.0315481832E+02,4.0375423811E+02,9.3261851218E-02
2020-09-16,06:35:49.079,259.27487361,6222.596967,260.27487361,1600238149.080,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241216E+00,1.9898566078E+00,4.0315481832E+02,4.0375423811E+02,9.3261851218E-02
2020-09-16,06:35:49.102,259.27487388,6222.596973,260.27487388,1600238149.103,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241216E+00,1.9898579164E+00,4.0315481832E+02,4.0375456082E+02,9.3362205987E-02
2020-09-16,06:35:49.125,259.27487413,6222.596979,260.27487413,1600238149.125,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241216E+00,1.9898592249E+00,4.0319735858E+02,4.0379748712E+02,9.3362205987E-02
2020-09-16,06:35:49.154,259.27487448,6222.596987,260.27487448,1600238149.155,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218609E+00,1.9891561037E+00,4.0319735858E+02,4.0379748712E+02,9.3362205987E-02
2020-09-16,06:35:49.177,259.27487473,6222.596994,260.27487473,1600238149.177,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218609E+00,1.9891556853E+00,4.0319735858E+02,4.0379738389E+02,9.3330107419E-02
2020-09-16,06:35:49.197,259.27487498,6222.596999,260.27487498,1600238149.198,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218609E+00,1.9891552669E+00,4.0311335518E+02,4.0371315227E+02,9.3330107419E-02
2020-09-16,06:35:49.223,259.27487528,6222.597007,260.27487528,1600238149.224,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226430E+00,1.9898569074E+00,4.0311335518E+02,4.0371315227E+02,9.3330107419E-02
2020-09-16,06:35:49.244,259.27487552,6222.597012,260.27487552,1600238149.245,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226430E+00,1.9898589212E+00,4.0311335518E+02,4.0371364884E+02,9.3484546411E-02
2020-09-16,06:35:49.266,259.27487576,6222.597018,260.27487576,1600238149.266,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226430E+00,1.9898609349E+00,4.0324124362E+02,4.0384222447E+02,9.3484546411E-02
2020-09-16,06:35:49.292,259.27487606,6222.597026,260.27487606,1600238149.292,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751510E+00,1.9892126486E+00,4.0324124362E+02,4.0384222447E+02,9.3484546411E-02
2020-09-16,06:35:49.312,259.27487631,6222.597031,260.27487631,1600238149.313,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751510E+00,1.9892114936E+00,4.0324124362E+02,4.0384193948E+02,9.3395941094E-02
2020-09-16,06:35:49.334,259.27487655,6222.597037,260.27487655,1600238149.334,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751510E+00,1.9892103386E+00,4.0324865737E+02,4.0384907928E+02,9.3395941094E-02
2020-09-16,06:35:49.362,259.27487689,6222.597045,260.27487689,1600238149.363,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221738E+00,1.9898581545E+00,4.0324865737E+02,4.0384907928E+02,9.3395941094E-02
2020-09-16,06:35:49.384,259.27487714,6222.597051,260.27487714,1600238149.385,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221738E+00,1.9898584479E+00,4.0324865737E+02,4.0384915167E+02,9.3418447591E-02
2020-09-16,06:35:49.404,259.27487737,6222.597057,260.27487737,1600238149.405,0,963,1.5149777222E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221738E+00,1.9898587414E+00,4.0318849088E+02,4.0378896796E+02,9.3418447591E-02
2020-09-16,06:35:49.438,259.27487777,6222.597066,260.27487777,1600238149.439,0,963,1.5149770464E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284599E+00,1.9892642996E+00,4.0318849088E+02,4.0378896796E+02,9.3418447591E-02
2020-09-16,06:35:49.466,259.27487808,6222.597074,260.27487808,1600238149.466,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284599E+00,1.9892598237E+00,4.0318849088E+02,4.0378786370E+02,9.3075081645E-02
2020-09-16,06:35:49.486,259.27487832,6222.597080,260.27487832,1600238149.487,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284599E+00,1.9892553478E+00,4.0320548957E+02,4.0380378336E+02,9.3075081645E-02
2020-09-16,06:35:49.516,259.27487866,6222.597088,260.27487866,1600238149.516,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049271E+00,1.9888312976E+00,4.0320548957E+02,4.0380378336E+02,9.3075081645E-02
2020-09-16,06:35:49.536,259.27487890,6222.597094,260.27487890,1600238149.537,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049271E+00,1.9888331686E+00,4.0320548957E+02,4.0380424506E+02,9.3218641102E-02
2020-09-16,06:35:49.561,259.27487918,6222.597100,260.27487918,1600238149.561,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049271E+00,1.9888350395E+00,4.0321842401E+02,4.0381766043E+02,9.3218641102E-02
2020-09-16,06:35:49.589,259.27487951,6222.597108,260.27487951,1600238149.590,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876262319E+00,1.9900578385E+00,4.0321842401E+02,4.0381766043E+02,9.3218641102E-02
2020-09-16,06:35:49.611,259.27487976,6222.597114,260.27487976,1600238149.611,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876262319E+00,1.9900614695E+00,4.0321842401E+02,4.0381855595E+02,9.3497079994E-02
2020-09-16,06:35:49.631,259.27488000,6222.597120,260.27488000,1600238149.632,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876262319E+00,1.9900651005E+00,4.0318658984E+02,4.0378756985E+02,9.3497079994E-02
2020-09-16,06:35:49.657,259.27488030,6222.597127,260.27488030,1600238149.658,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959522E+00,1.9894340474E+00,4.0318658984E+02,4.0378756985E+02,9.3497079994E-02
2020-09-16,06:35:49.678,259.27488054,6222.597133,260.27488054,1600238149.679,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959522E+00,1.9894348782E+00,4.0318658984E+02,4.0378777480E+02,9.3560808336E-02
2020-09-16,06:35:49.700,259.27488079,6222.597139,260.27488079,1600238149.700,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959522E+00,1.9894357090E+00,4.0317405162E+02,4.0377542283E+02,9.3560808336E-02
2020-09-16,06:35:49.729,259.27488112,6222.597147,260.27488112,1600238149.729,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827316E+00,1.9900232089E+00,4.0317405162E+02,4.0377542283E+02,9.3560808336E-02
2020-09-16,06:35:49.750,259.27488137,6222.597153,260.27488137,1600238149.750,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827316E+00,1.9900220315E+00,4.0317405162E+02,4.0377513246E+02,9.3470516777E-02
2020-09-16,06:35:49.770,259.27488161,6222.597159,260.27488161,1600238149.771,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827316E+00,1.9900208540E+00,4.0319593959E+02,4.0379676268E+02,9.3470516777E-02
2020-09-16,06:35:49.798,259.27488192,6222.597166,260.27488192,1600238149.798,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895101E+00,1.9898273955E+00,4.0319593959E+02,4.0379676268E+02,9.3470516777E-02
2020-09-16,06:35:49.828,259.27488228,6222.597175,260.27488228,1600238149.829,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895101E+00,1.9898260488E+00,4.0319593959E+02,4.0379643054E+02,9.3367239889E-02
2020-09-16,06:35:49.861,259.27488265,6222.597184,260.27488265,1600238149.861,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895101E+00,1.9898247022E+00,4.0321023693E+02,4.0381041702E+02,9.3367239889E-02
2020-09-16,06:35:49.890,259.27488299,6222.597192,260.27488299,1600238149.890,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716874E+00,1.9898068577E+00,4.0321023693E+02,4.0381041702E+02,9.3367239889E-02
2020-09-16,06:35:49.911,259.27488323,6222.597198,260.27488323,1600238149.911,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716874E+00,1.9898074561E+00,4.0321023693E+02,4.0381056461E+02,9.3413131497E-02
2020-09-16,06:35:49.933,259.27488348,6222.597204,260.27488348,1600238149.933,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716874E+00,1.9898080545E+00,4.0317451052E+02,4.0377493259E+02,9.3413131497E-02
2020-09-16,06:35:49.960,259.27488381,6222.597211,260.27488381,1600238149.961,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081358E+00,1.9894440572E+00,4.0317451052E+02,4.0377493259E+02,9.3413131497E-02
2020-09-16,06:35:49.982,259.27488405,6222.597217,260.27488405,1600238149.982,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081358E+00,1.9894439327E+00,4.0317451052E+02,4.0377490188E+02,9.3403581743E-02
2020-09-16,06:35:50.003,259.27488429,6222.597223,260.27488429,1600238150.003,0,963,1.5149729919E+02,5.9998771667E+01,2.6250000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081358E+00,1.9894438082E+00,4.0315863187E+02,4.0375896887E+02,9.3403581743E-02
2020-09-16,06:35:50.032,259.27488463,6222.597231,260.27488463,1600238150.032,0,963,1.5149457550E+02,5.9998088074E+01,2.6250000000E+01,6.0219877625E+01,5.9998616028E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172214E+00,1.9899535178E+00,4.0315863187E+02,4.0375896887E+02,9.3403581743E-02
2020-09-16,06:35:50.052,259.27488487,6222.597237,260.27488487,1600238150.053,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172214E+00,1.9899529173E+00,4.0315863187E+02,4.0375882077E+02,9.3357526456E-02
2020-09-16,06:35:50.073,259.27488512,6222.597243,260.27488512,1600238150.074,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172214E+00,1.9899523167E+00,4.0322940508E+02,4.0382955122E+02,9.3357526456E-02
2020-09-16,06:35:50.104,259.27488546,6222.597251,260.27488546,1600238150.104,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303610E+00,1.9891644923E+00,4.0322940508E+02,4.0382955122E+02,9.3357526456E-02
2020-09-16,06:35:50.124,259.27488569,6222.597257,260.27488569,1600238150.124,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303610E+00,1.9891647538E+00,4.0322940508E+02,4.0382961575E+02,9.3377589980E-02
2020-09-16,06:35:50.150,259.27488600,6222.597264,260.27488600,1600238150.150,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303610E+00,1.9891650153E+00,4.0317036126E+02,4.0377054856E+02,9.3377589980E-02
2020-09-16,06:35:50.187,259.27488642,6222.597274,260.27488642,1600238150.187,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506809E+00,1.9901865856E+00,4.0317036126E+02,4.0377054856E+02,9.3377589980E-02
2020-09-16,06:35:50.207,259.27488667,6222.597280,260.27488667,1600238150.208,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506809E+00,1.9901870225E+00,4.0317036126E+02,4.0377065630E+02,9.3411092282E-02
2020-09-16,06:35:50.232,259.27488694,6222.597287,260.27488694,1600238150.232,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506809E+00,1.9901874594E+00,4.0321426153E+02,4.0381472968E+02,9.3411092282E-02
2020-09-16,06:35:50.257,259.27488725,6222.597294,260.27488725,1600238150.258,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619423E+00,1.9893977539E+00,4.0321426153E+02,4.0381472968E+02,9.3411092282E-02
2020-09-16,06:35:50.279,259.27488749,6222.597300,260.27488749,1600238150.279,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619423E+00,1.9893964097E+00,4.0321426153E+02,4.0381439807E+02,9.3307985130E-02
2020-09-16,06:35:50.301,259.27488774,6222.597306,260.27488774,1600238150.301,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619423E+00,1.9893950656E+00,4.0322137745E+02,4.0382119296E+02,9.3307985130E-02
2020-09-16,06:35:50.328,259.27488806,6222.597313,260.27488806,1600238150.328,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873867184E+00,1.9898203619E+00,4.0322137745E+02,4.0382119296E+02,9.3307985130E-02
2020-09-16,06:35:50.349,259.27488831,6222.597319,260.27488831,1600238150.350,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873867184E+00,1.9898218523E+00,4.0322137745E+02,4.0382156059E+02,9.3422290705E-02
2020-09-16,06:35:50.371,259.27488855,6222.597325,260.27488855,1600238150.371,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873867184E+00,1.9898233427E+00,4.0315737133E+02,4.0375782678E+02,9.3422290705E-02
2020-09-16,06:35:50.400,259.27488889,6222.597333,260.27488889,1600238150.400,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873681E+00,1.9896237480E+00,4.0315737133E+02,4.0375782678E+02,9.3422290705E-02
2020-09-16,06:35:50.421,259.27488913,6222.597339,260.27488913,1600238150.421,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873681E+00,1.9896203763E+00,4.0315737133E+02,4.0375699515E+02,9.3163677176E-02
2020-09-16,06:35:50.444,259.27488940,6222.597346,260.27488940,1600238150.444,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873681E+00,1.9896170046E+00,4.0319315707E+02,4.0379200241E+02,9.3163677176E-02
2020-09-16,06:35:50.473,259.27488975,6222.597354,260.27488975,1600238150.474,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974770E+00,1.9890263923E+00,4.0319315707E+02,4.0379200241E+02,9.3163677176E-02
2020-09-16,06:35:50.496,259.27489000,6222.597360,260.27489000,1600238150.496,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974770E+00,1.9890312758E+00,4.0319315707E+02,4.0379320740E+02,9.3538363806E-02
2020-09-16,06:35:50.516,259.27489023,6222.597366,260.27489023,1600238150.516,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974770E+00,1.9890361595E+00,4.0313634171E+02,4.0373751233E+02,9.3538363806E-02
2020-09-16,06:35:50.549,259.27489062,6222.597375,260.27489062,1600238150.550,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879425766E+00,1.9903829102E+00,4.0313634171E+02,4.0373751233E+02,9.3538363806E-02
2020-09-16,06:35:50.576,259.27489094,6222.597382,260.27489094,1600238150.577,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879425766E+00,1.9903805836E+00,4.0313634171E+02,4.0373693873E+02,9.3359981811E-02
2020-09-16,06:35:50.598,259.27489118,6222.597388,260.27489118,1600238150.598,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879425766E+00,1.9903782571E+00,4.0319790170E+02,4.0379801674E+02,9.3359981811E-02
2020-09-16,06:35:50.624,259.27489148,6222.597396,260.27489148,1600238150.624,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943038E+00,1.9892285774E+00,4.0319790170E+02,4.0379801674E+02,9.3359981811E-02
2020-09-16,06:35:50.644,259.27489172,6222.597401,260.27489172,1600238150.645,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943038E+00,1.9892279711E+00,4.0319790170E+02,4.0379786717E+02,9.3313474788E-02
2020-09-16,06:35:50.665,259.27489197,6222.597407,260.27489197,1600238150.666,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943038E+00,1.9892273649E+00,4.0324530495E+02,4.0384519137E+02,9.3313474788E-02
2020-09-16,06:35:50.694,259.27489230,6222.597415,260.27489230,1600238150.695,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665464E+00,1.9897001858E+00,4.0324530495E+02,4.0384519137E+02,9.3313474788E-02
2020-09-16,06:35:50.716,259.27489255,6222.597421,260.27489255,1600238150.716,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665464E+00,1.9897022613E+00,4.0324530495E+02,4.0384570338E+02,9.3472661686E-02
2020-09-16,06:35:50.736,259.27489279,6222.597427,260.27489279,1600238150.737,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665464E+00,1.9897043369E+00,4.0310904848E+02,4.0370975589E+02,9.3472661686E-02
2020-09-16,06:35:50.766,259.27489313,6222.597435,260.27489313,1600238150.766,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212238E+00,1.9900594494E+00,4.0310904848E+02,4.0370975589E+02,9.3472661686E-02
2020-09-16,06:35:50.786,259.27489337,6222.597441,260.27489337,1600238150.787,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212238E+00,1.9900584574E+00,4.0310904848E+02,4.0370951130E+02,9.3396594602E-02
2020-09-16,06:35:50.808,259.27489361,6222.597447,260.27489361,1600238150.808,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212238E+00,1.9900574654E+00,4.0326559376E+02,4.0386604509E+02,9.3396594602E-02
2020-09-16,06:35:50.834,259.27489391,6222.597454,260.27489391,1600238150.834,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341793E+00,1.9894697014E+00,4.0326559376E+02,4.0386604509E+02,9.3396594602E-02
2020-09-16,06:35:50.855,259.27489417,6222.597460,260.27489417,1600238150.856,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341793E+00,1.9894701781E+00,4.0326559376E+02,4.0386616271E+02,9.3433158988E-02
2020-09-16,06:35:50.877,259.27489441,6222.597466,260.27489441,1600238150.877,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341793E+00,1.9894706548E+00,4.0321427438E+02,4.0381488449E+02,9.3433158988E-02
2020-09-16,06:35:50.904,259.27489473,6222.597474,260.27489473,1600238150.905,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316678E+00,1.9894681402E+00,4.0321427438E+02,4.0381488449E+02,9.3433158988E-02
2020-09-16,06:35:50.940,259.27489514,6222.597483,260.27489514,1600238150.940,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316678E+00,1.9894664310E+00,4.0321427438E+02,4.0381446283E+02,9.3302051465E-02
2020-09-16,06:35:50.970,259.27489550,6222.597492,260.27489550,1600238150.971,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316678E+00,1.9894647218E+00,4.0315520172E+02,4.0375488064E+02,9.3302051465E-02
2020-09-16,06:35:51.000,259.27489583,6222.597500,260.27489583,1600238151.000,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241007E+00,1.9896573904E+00,4.0315520172E+02,4.0375488064E+02,9.3302051465E-02
2020-09-16,06:35:51.020,259.27489608,6222.597506,260.27489608,1600238151.021,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241007E+00,1.9896577999E+00,4.0315520172E+02,4.0375498163E+02,9.3333458860E-02
2020-09-16,06:35:51.042,259.27489633,6222.597512,260.27489633,1600238151.043,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241007E+00,1.9896582093E+00,4.0318242283E+02,4.0378234424E+02,9.3333458860E-02
2020-09-16,06:35:51.073,259.27489669,6222.597521,260.27489669,1600238151.074,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256237E+00,1.9893593667E+00,4.0318242283E+02,4.0378234424E+02,9.3333458860E-02
2020-09-16,06:35:51.095,259.27489694,6222.597527,260.27489694,1600238151.096,0,963,1.5149340820E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256237E+00,1.9893594891E+00,4.0318242283E+02,4.0378237444E+02,9.3342849553E-02
2020-09-16,06:35:51.115,259.27489718,6222.597532,260.27489718,1600238151.116,0,963,1.5149520264E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256237E+00,1.9893596115E+00,4.0315710473E+02,4.0375704886E+02,9.3342849553E-02
2020-09-16,06:35:51.141,259.27489748,6222.597539,260.27489748,1600238151.142,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871777655E+00,1.9896120622E+00,4.0315710473E+02,4.0375704886E+02,9.3342849553E-02
2020-09-16,06:35:51.164,259.27489773,6222.597546,260.27489773,1600238151.164,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871777655E+00,1.9896137124E+00,4.0315710473E+02,4.0375745587E+02,9.3469418905E-02
2020-09-16,06:35:51.184,259.27489796,6222.597551,260.27489796,1600238151.184,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871777655E+00,1.9896153625E+00,4.0322990268E+02,4.0383076932E+02,9.3469418905E-02
2020-09-16,06:35:51.213,259.27489830,6222.597559,260.27489830,1600238151.213,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639684E+00,1.9898017939E+00,4.0322990268E+02,4.0383076932E+02,9.3469418905E-02
2020-09-16,06:35:51.233,259.27489854,6222.597565,260.27489854,1600238151.234,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639684E+00,1.9898014274E+00,4.0322990268E+02,4.0383067892E+02,9.3441313163E-02
2020-09-16,06:35:51.263,259.27489889,6222.597573,260.27489889,1600238151.264,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639684E+00,1.9898010609E+00,4.0312053601E+02,4.0372105893E+02,9.3441313163E-02
2020-09-16,06:35:51.299,259.27489931,6222.597583,260.27489931,1600238151.300,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194673E+00,1.9896563826E+00,4.0312053601E+02,4.0372105893E+02,9.3441313163E-02
2020-09-16,06:35:51.321,259.27489955,6222.597589,260.27489955,1600238151.321,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194673E+00,1.9896582372E+00,4.0312053601E+02,4.0372151631E+02,9.3583557976E-02
2020-09-16,06:35:51.342,259.27489979,6222.597595,260.27489979,1600238151.342,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194673E+00,1.9896600918E+00,4.0320404869E+02,4.0380561097E+02,9.3583557976E-02
2020-09-16,06:35:51.371,259.27490013,6222.597603,260.27490013,1600238151.371,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073609E+00,1.9899483389E+00,4.0320404869E+02,4.0380561097E+02,9.3583557976E-02
2020-09-16,06:35:51.391,259.27490037,6222.597609,260.27490037,1600238151.392,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073609E+00,1.9899472033E+00,4.0320404869E+02,4.0380533089E+02,9.3496472610E-02
2020-09-16,06:35:51.414,259.27490063,6222.597615,260.27490063,1600238151.414,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073609E+00,1.9899460678E+00,4.0307186904E+02,4.0367267415E+02,9.3496472610E-02
2020-09-16,06:35:51.441,259.27490095,6222.597623,260.27490095,1600238151.442,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783550E+00,1.9904176398E+00,4.0307186904E+02,4.0367267415E+02,9.3496472610E-02
2020-09-16,06:35:51.467,259.27490125,6222.597630,260.27490125,1600238151.468,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783550E+00,1.9904158868E+00,4.0307186904E+02,4.0367224204E+02,9.3362072538E-02
2020-09-16,06:35:51.490,259.27490150,6222.597636,260.27490150,1600238151.490,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783550E+00,1.9904141339E+00,4.0314937730E+02,4.0374943357E+02,9.3362072538E-02
2020-09-16,06:35:51.517,259.27490183,6222.597644,260.27490183,1600238151.518,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510683E+00,1.9895858336E+00,4.0314937730E+02,4.0374943357E+02,9.3362072538E-02
2020-09-16,06:35:51.539,259.27490208,6222.597650,260.27490208,1600238151.540,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510683E+00,1.9895857743E+00,4.0314937730E+02,4.0374941894E+02,9.3357523489E-02
2020-09-16,06:35:51.561,259.27490233,6222.597656,260.27490233,1600238151.561,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510683E+00,1.9895857149E+00,4.0315665138E+02,4.0375668921E+02,9.3357523489E-02
2020-09-16,06:35:51.589,259.27490266,6222.597664,260.27490266,1600238151.590,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146741E+00,1.9897495211E+00,4.0315665138E+02,4.0375668921E+02,9.3357523489E-02
2020-09-16,06:35:51.611,259.27490291,6222.597670,260.27490291,1600238151.611,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146741E+00,1.9897474728E+00,4.0315665138E+02,4.0375618402E+02,9.3200421863E-02
2020-09-16,06:35:51.631,259.27490315,6222.597676,260.27490315,1600238151.632,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146741E+00,1.9897454244E+00,4.0316089517E+02,4.0375992892E+02,9.3200421863E-02
2020-09-16,06:35:51.663,259.27490351,6222.597684,260.27490351,1600238151.663,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537805E+00,1.9894842117E+00,4.0316089517E+02,4.0375992892E+02,9.3200421863E-02
2020-09-16,06:35:51.690,259.27490382,6222.597692,260.27490382,1600238151.690,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537805E+00,1.9894848813E+00,4.0316089517E+02,4.0376009408E+02,9.3251782924E-02
2020-09-16,06:35:51.710,259.27490406,6222.597697,260.27490406,1600238151.711,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537805E+00,1.9894855509E+00,4.0318441932E+02,4.0378381838E+02,9.3251782924E-02
2020-09-16,06:35:51.736,259.27490436,6222.597705,260.27490436,1600238151.737,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282961E+00,1.9897604024E+00,4.0318441932E+02,4.0378381838E+02,9.3251782924E-02
2020-09-16,06:35:51.757,259.27490461,6222.597711,260.27490461,1600238151.758,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282961E+00,1.9897623313E+00,4.0318441932E+02,4.0378429414E+02,9.3399722248E-02
2020-09-16,06:35:51.779,259.27490485,6222.597716,260.27490485,1600238151.779,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282961E+00,1.9897642603E+00,4.0315778944E+02,4.0375810037E+02,9.3399722248E-02
2020-09-16,06:35:51.809,259.27490520,6222.597725,260.27490520,1600238151.809,0,963,1.5149597168E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947023E+00,1.9900309931E+00,4.0315778944E+02,4.0375810037E+02,9.3399722248E-02
2020-09-16,06:35:51.828,259.27490543,6222.597730,260.27490543,1600238151.829,0,963,1.5150010935E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947023E+00,1.9900314933E+00,4.0315778944E+02,4.0375822371E+02,9.3438077359E-02
2020-09-16,06:35:51.849,259.27490567,6222.597736,260.27490567,1600238151.850,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947023E+00,1.9900319934E+00,4.0310530712E+02,4.0370578655E+02,9.3438077359E-02
2020-09-16,06:35:51.881,259.27490603,6222.597745,260.27490603,1600238151.881,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367633E+00,1.9894733702E+00,4.0310530712E+02,4.0370578655E+02,9.3438077359E-02
2020-09-16,06:35:51.903,259.27490628,6222.597751,260.27490628,1600238151.903,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367633E+00,1.9894714399E+00,4.0310530712E+02,4.0370531046E+02,9.3290008900E-02
2020-09-16,06:35:51.924,259.27490653,6222.597757,260.27490653,1600238151.924,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367633E+00,1.9894695096E+00,4.0314851213E+02,4.0374810364E+02,9.3290008900E-02
2020-09-16,06:35:51.950,259.27490683,6222.597764,260.27490683,1600238151.950,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109210E+00,1.9896438804E+00,4.0314851213E+02,4.0374810364E+02,9.3290008900E-02
2020-09-16,06:35:51.970,259.27490707,6222.597770,260.27490707,1600238151.971,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109210E+00,1.9896443446E+00,4.0314851213E+02,4.0374821812E+02,9.3325609706E-02
2020-09-16,06:35:51.992,259.27490731,6222.597776,260.27490731,1600238151.992,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109210E+00,1.9896448088E+00,4.0312752042E+02,4.0372730966E+02,9.3325609706E-02
2020-09-16,06:35:52.020,259.27490765,6222.597784,260.27490765,1600238152.021,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528910E+00,1.9901874426E+00,4.0312752042E+02,4.0372730966E+02,9.3325609706E-02
2020-09-16,06:35:52.052,259.27490802,6222.597792,260.27490802,1600238152.053,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528910E+00,1.9901894920E+00,4.0312752042E+02,4.0372781496E+02,9.3482754489E-02
2020-09-16,06:35:52.085,259.27490839,6222.597801,260.27490839,1600238152.085,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528910E+00,1.9901915414E+00,4.0322769095E+02,4.0382864008E+02,9.3482754489E-02
2020-09-16,06:35:52.111,259.27490869,6222.597809,260.27490869,1600238152.111,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439224E+00,1.9898821937E+00,4.0322769095E+02,4.0382864008E+02,9.3482754489E-02
2020-09-16,06:35:52.131,259.27490894,6222.597814,260.27490894,1600238152.132,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439224E+00,1.9898808246E+00,4.0322769095E+02,4.0382830236E+02,9.3377754002E-02
2020-09-16,06:35:52.153,259.27490918,6222.597820,260.27490918,1600238152.153,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439224E+00,1.9898794554E+00,4.0318104162E+02,4.0378124588E+02,9.3377754002E-02
2020-09-16,06:35:52.178,259.27490948,6222.597827,260.27490948,1600238152.179,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886881E+00,1.9900243985E+00,4.0318104162E+02,4.0378124588E+02,9.3377754002E-02
2020-09-16,06:35:52.200,259.27490972,6222.597833,260.27490972,1600238152.200,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886881E+00,1.9900229753E+00,4.0318104162E+02,4.0378089491E+02,9.3268619194E-02
2020-09-16,06:35:52.220,259.27490997,6222.597839,260.27490997,1600238152.221,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886881E+00,1.9900215522E+00,4.0316294552E+02,4.0376242093E+02,9.3268619194E-02
2020-09-16,06:35:52.247,259.27491028,6222.597847,260.27491028,1600238152.248,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876590133E+00,1.9900919635E+00,4.0316294552E+02,4.0376242093E+02,9.3268619194E-02
2020-09-16,06:35:52.269,259.27491052,6222.597853,260.27491052,1600238152.269,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876590133E+00,1.9900938695E+00,4.0316294552E+02,4.0376289093E+02,9.3414775686E-02
2020-09-16,06:35:52.289,259.27491076,6222.597858,260.27491076,1600238152.290,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876590133E+00,1.9900957755E+00,4.0332201139E+02,4.0392266370E+02,9.3414775686E-02
2020-09-16,06:35:52.315,259.27491106,6222.597866,260.27491106,1600238152.316,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272375E+00,1.9895633478E+00,4.0332201139E+02,4.0392266370E+02,9.3414775686E-02
2020-09-16,06:35:52.336,259.27491131,6222.597871,260.27491131,1600238152.337,0,963,1.5152079773E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272375E+00,1.9895614555E+00,4.0332201139E+02,4.0392219677E+02,9.3269631776E-02
2020-09-16,06:35:52.362,259.27491161,6222.597879,260.27491161,1600238152.363,0,963,1.5150577981E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272375E+00,1.9895595632E+00,4.0310717946E+02,4.0370657846E+02,9.3269631776E-02
2020-09-16,06:35:52.395,259.27491199,6222.597888,260.27491199,1600238152.396,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733925E+00,1.9896057747E+00,4.0310717946E+02,4.0370657846E+02,9.3269631776E-02
2020-09-16,06:35:52.418,259.27491226,6222.597894,260.27491226,1600238152.419,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733925E+00,1.9896078503E+00,4.0310717946E+02,4.0370709035E+02,9.3428834728E-02
2020-09-16,06:35:52.440,259.27491250,6222.597900,260.27491250,1600238152.440,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733925E+00,1.9896099260E+00,4.0316221552E+02,4.0376272028E+02,9.3428834728E-02
2020-09-16,06:35:52.466,259.27491280,6222.597907,260.27491280,1600238152.466,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505526E+00,1.9895870580E+00,4.0316221552E+02,4.0376272028E+02,9.3428834728E-02
2020-09-16,06:35:52.486,259.27491304,6222.597913,260.27491304,1600238152.487,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505526E+00,1.9895866177E+00,4.0316221552E+02,4.0376261166E+02,9.3395059722E-02
2020-09-16,06:35:52.507,259.27491329,6222.597919,260.27491329,1600238152.508,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505526E+00,1.9895861773E+00,4.0318474328E+02,4.0378506435E+02,9.3395059722E-02
2020-09-16,06:35:52.536,259.27491362,6222.597927,260.27491362,1600238152.537,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877807781E+00,1.9902171753E+00,4.0318474328E+02,4.0378506435E+02,9.3395059722E-02
2020-09-16,06:35:52.558,259.27491387,6222.597933,260.27491387,1600238152.558,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877807781E+00,1.9902202809E+00,4.0318474328E+02,4.0378583018E+02,9.3633194957E-02
2020-09-16,06:35:52.578,259.27491411,6222.597939,260.27491411,1600238152.579,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877807781E+00,1.9902233866E+00,4.0305433818E+02,4.0365599625E+02,9.3633194957E-02
2020-09-16,06:35:52.605,259.27491442,6222.597946,260.27491442,1600238152.606,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222202E+00,1.9898643881E+00,4.0305433818E+02,4.0365599625E+02,9.3633194957E-02
2020-09-16,06:35:52.627,259.27491466,6222.597952,260.27491466,1600238152.627,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222202E+00,1.9898619545E+00,4.0305433818E+02,4.0365539622E+02,9.3446555996E-02
2020-09-16,06:35:52.648,259.27491491,6222.597958,260.27491491,1600238152.648,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222202E+00,1.9898595208E+00,4.0314579242E+02,4.0374638668E+02,9.3446555996E-02
2020-09-16,06:35:52.677,259.27491524,6222.597966,260.27491524,1600238152.677,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207030E+00,1.9894575113E+00,4.0314579242E+02,4.0374638668E+02,9.3446555996E-02
2020-09-16,06:35:52.697,259.27491549,6222.597972,260.27491549,1600238152.698,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207030E+00,1.9894549776E+00,4.0314579242E+02,4.0374576172E+02,9.3252203945E-02
2020-09-16,06:35:52.720,259.27491575,6222.597978,260.27491575,1600238152.721,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207030E+00,1.9894524439E+00,4.0314095210E+02,4.0374028924E+02,9.3252203945E-02
2020-09-16,06:35:52.753,259.27491612,6222.597987,260.27491612,1600238152.753,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496278E+00,1.9897817712E+00,4.0314095210E+02,4.0374028924E+02,9.3252203945E-02
2020-09-16,06:35:52.779,259.27491642,6222.597994,260.27491642,1600238152.779,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496278E+00,1.9897839141E+00,4.0314095210E+02,4.0374081772E+02,9.3416553147E-02
2020-09-16,06:35:52.799,259.27491667,6222.598000,260.27491667,1600238152.800,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496278E+00,1.9897860570E+00,4.0321485013E+02,4.0381535428E+02,9.3416553147E-02
2020-09-16,06:35:52.828,259.27491699,6222.598008,260.27491699,1600238152.828,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249392E+00,1.9889603574E+00,4.0321485013E+02,4.0381535428E+02,9.3416553147E-02
2020-09-16,06:35:52.849,259.27491725,6222.598014,260.27491725,1600238152.850,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249392E+00,1.9889593880E+00,4.0321485013E+02,4.0381511507E+02,9.3342176238E-02
2020-09-16,06:35:52.871,259.27491749,6222.598020,260.27491749,1600238152.871,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249392E+00,1.9889584186E+00,4.0318857888E+02,4.0378856552E+02,9.3342176238E-02
2020-09-16,06:35:52.901,259.27491784,6222.598028,260.27491784,1600238152.901,0,963,1.5145071411E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873401753E+00,1.9897746534E+00,4.0318857888E+02,4.0378856552E+02,9.3342176238E-02
2020-09-16,06:35:52.921,259.27491807,6222.598034,260.27491807,1600238152.921,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873401753E+00,1.9897747580E+00,4.0318857888E+02,4.0378859130E+02,9.3350192975E-02
2020-09-16,06:35:52.944,259.27491833,6222.598040,260.27491833,1600238152.944,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873401753E+00,1.9897748625E+00,4.0317023097E+02,4.0377024187E+02,9.3350192975E-02
2020-09-16,06:35:52.970,259.27491865,6222.598047,260.27491865,1600238152.971,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293834E+00,1.9894636898E+00,4.0317023097E+02,4.0377024187E+02,9.3350192975E-02
2020-09-16,06:35:52.992,259.27491889,6222.598053,260.27491889,1600238152.992,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293834E+00,1.9894642058E+00,4.0317023097E+02,4.0377036917E+02,9.3389777313E-02
2020-09-16,06:35:53.013,259.27491913,6222.598059,260.27491913,1600238153.013,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293834E+00,1.9894647219E+00,4.0309365172E+02,4.0369380319E+02,9.3389777313E-02
2020-09-16,06:35:53.039,259.27491944,6222.598067,260.27491944,1600238153.040,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160653E+00,1.9897517551E+00,4.0309365172E+02,4.0369380319E+02,9.3389777313E-02
2020-09-16,06:35:53.061,259.27491969,6222.598073,260.27491969,1600238153.061,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160653E+00,1.9897491222E+00,4.0309365172E+02,4.0369315394E+02,9.3187846425E-02
2020-09-16,06:35:53.085,259.27491997,6222.598079,260.27491997,1600238153.085,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160653E+00,1.9897464894E+00,4.0316199700E+02,4.0376095151E+02,9.3187846425E-02
2020-09-16,06:35:53.112,259.27492029,6222.598087,260.27492029,1600238153.113,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510963E+00,1.9900819301E+00,4.0316199700E+02,4.0376095151E+02,9.3187846425E-02
2020-09-16,06:35:53.144,259.27492066,6222.598096,260.27492066,1600238153.145,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510963E+00,1.9900837809E+00,4.0316199700E+02,4.0376140789E+02,9.3329766196E-02
2020-09-16,06:35:53.177,259.27492103,6222.598105,260.27492103,1600238153.177,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510963E+00,1.9900856316E+00,4.0320845208E+02,4.0380838847E+02,9.3329766196E-02
2020-09-16,06:35:53.204,259.27492135,6222.598112,260.27492135,1600238153.205,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446636E+00,1.9888777212E+00,4.0320845208E+02,4.0380838847E+02,9.3329766196E-02
2020-09-16,06:35:53.226,259.27492161,6222.598119,260.27492161,1600238153.227,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446636E+00,1.9888781727E+00,4.0320845208E+02,4.0380849989E+02,9.3364410180E-02
2020-09-16,06:35:53.247,259.27492185,6222.598124,260.27492185,1600238153.248,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446636E+00,1.9888786242E+00,4.0326275382E+02,4.0386299387E+02,9.3364410180E-02
2020-09-16,06:35:53.273,259.27492215,6222.598132,260.27492215,1600238153.274,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732585E+00,1.9898083569E+00,4.0326275382E+02,4.0386299387E+02,9.3364410180E-02
2020-09-16,06:35:53.296,259.27492241,6222.598138,260.27492241,1600238153.296,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732585E+00,1.9898096032E+00,4.0326275382E+02,4.0386330132E+02,9.3459991476E-02
2020-09-16,06:35:53.315,259.27492264,6222.598143,260.27492264,1600238153.316,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732585E+00,1.9898108495E+00,4.0319982841E+02,4.0380058959E+02,9.3459991476E-02
2020-09-16,06:35:53.342,259.27492294,6222.598151,260.27492294,1600238153.342,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322855E+00,1.9894694582E+00,4.0319982841E+02,4.0380058959E+02,9.3459991476E-02
2020-09-16,06:35:53.364,259.27492319,6222.598157,260.27492319,1600238153.364,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322855E+00,1.9894668484E+00,4.0319982841E+02,4.0379994577E+02,9.3259801968E-02
2020-09-16,06:35:53.384,259.27492343,6222.598162,260.27492343,1600238153.384,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322855E+00,1.9894642386E+00,4.0321580723E+02,4.0381530452E+02,9.3259801968E-02
2020-09-16,06:35:53.413,259.27492376,6222.598170,260.27492376,1600238153.413,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864625E+00,1.9900190940E+00,4.0321580723E+02,4.0381530452E+02,9.3259801968E-02
2020-09-16,06:35:53.434,259.27492402,6222.598176,260.27492402,1600238153.435,0,963,1.5149305725E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864625E+00,1.9900195870E+00,4.0321580723E+02,4.0381542611E+02,9.3297606444E-02
2020-09-16,06:35:53.460,259.27492432,6222.598184,260.27492432,1600238153.461,0,963,1.5150935037E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864625E+00,1.9900200799E+00,4.0318628946E+02,4.0378598603E+02,9.3297606444E-02
2020-09-16,06:35:53.494,259.27492471,6222.598193,260.27492471,1600238153.495,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877889563E+00,1.9902228217E+00,4.0318628946E+02,4.0378598603E+02,9.3297606444E-02
2020-09-16,06:35:53.516,259.27492495,6222.598199,260.27492495,1600238153.516,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877889563E+00,1.9902243198E+00,4.0318628946E+02,4.0378635546E+02,9.3412480265E-02
2020-09-16,06:35:53.536,259.27492520,6222.598205,260.27492520,1600238153.537,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877889563E+00,1.9902258180E+00,4.0324994154E+02,4.0385047176E+02,9.3412480265E-02
2020-09-16,06:35:53.565,259.27492553,6222.598213,260.27492553,1600238153.566,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868868E+00,1.9892225200E+00,4.0324994154E+02,4.0385047176E+02,9.3412480265E-02
2020-09-16,06:35:53.586,259.27492578,6222.598219,260.27492578,1600238153.587,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868868E+00,1.9892224906E+00,4.0324994154E+02,4.0385046452E+02,9.3410228984E-02
2020-09-16,06:35:53.608,259.27492603,6222.598225,260.27492603,1600238153.609,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868868E+00,1.9892224613E+00,4.0321875446E+02,4.0381922375E+02,9.3410228984E-02
2020-09-16,06:35:53.640,259.27492639,6222.598233,260.27492639,1600238153.640,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879622915E+00,1.9903993069E+00,4.0321875446E+02,4.0381922375E+02,9.3410228984E-02
2020-09-16,06:35:53.663,259.27492666,6222.598240,260.27492666,1600238153.663,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879622915E+00,1.9903994400E+00,4.0321875446E+02,4.0381925657E+02,9.3420435979E-02
2020-09-16,06:35:53.684,259.27492691,6222.598246,260.27492691,1600238153.685,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879622915E+00,1.9903995732E+00,4.0319818615E+02,4.0379869047E+02,9.3420435979E-02
2020-09-16,06:35:53.713,259.27492723,6222.598254,260.27492723,1600238153.713,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882326857E+00,1.9906702989E+00,4.0319818615E+02,4.0379869047E+02,9.3420435979E-02
2020-09-16,06:35:53.734,259.27492749,6222.598260,260.27492749,1600238153.735,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882326857E+00,1.9906682902E+00,4.0319818615E+02,4.0379819526E+02,9.3266456038E-02
2020-09-16,06:35:53.755,259.27492772,6222.598265,260.27492772,1600238153.755,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882326857E+00,1.9906662816E+00,4.0319760518E+02,4.0379711821E+02,9.3266456038E-02
2020-09-16,06:35:53.783,259.27492806,6222.598273,260.27492806,1600238153.784,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879937088E+00,1.9904270123E+00,4.0319760518E+02,4.0379711821E+02,9.3266456038E-02
2020-09-16,06:35:53.805,259.27492831,6222.598279,260.27492831,1600238153.806,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879937088E+00,1.9904276633E+00,4.0319760518E+02,4.0379727873E+02,9.3316367737E-02
2020-09-16,06:35:53.826,259.27492855,6222.598285,260.27492855,1600238153.827,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879937088E+00,1.9904283143E+00,4.0318596665E+02,4.0378578341E+02,9.3316367737E-02
2020-09-16,06:35:53.861,259.27492895,6222.598295,260.27492895,1600238153.861,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879646936E+00,1.9903992635E+00,4.0318596665E+02,4.0378578341E+02,9.3316367737E-02
2020-09-16,06:35:53.887,259.27492925,6222.598302,260.27492925,1600238153.887,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879646936E+00,1.9903986907E+00,4.0318596665E+02,4.0378564215E+02,9.3272445219E-02
2020-09-16,06:35:53.907,259.27492949,6222.598308,260.27492949,1600238153.908,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879646936E+00,1.9903981178E+00,4.0317975067E+02,4.0377927568E+02,9.3272445219E-02
2020-09-16,06:35:53.934,259.27492979,6222.598315,260.27492979,1600238153.934,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386153E+00,1.9886699266E+00,4.0317975067E+02,4.0377927568E+02,9.3272445219E-02
2020-09-16,06:35:53.956,259.27493005,6222.598321,260.27493005,1600238153.956,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386153E+00,1.9886697670E+00,4.0317975067E+02,4.0377923628E+02,9.3260195126E-02
2020-09-16,06:35:53.976,259.27493029,6222.598327,260.27493029,1600238153.977,0,963,1.5151379395E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386153E+00,1.9886696073E+00,4.0324244620E+02,4.0384198563E+02,9.3260195126E-02
2020-09-16,06:35:54.006,259.27493063,6222.598335,260.27493063,1600238154.006,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417136E+00,1.9897740558E+00,4.0324244620E+02,4.0384198563E+02,9.3260195126E-02
2020-09-16,06:35:54.026,259.27493086,6222.598341,260.27493086,1600238154.026,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417136E+00,1.9897748627E+00,4.0324244620E+02,4.0384218469E+02,9.3322083735E-02
2020-09-16,06:35:54.048,259.27493111,6222.598347,260.27493111,1600238154.048,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417136E+00,1.9897756696E+00,4.0311945992E+02,4.0371921449E+02,9.3322083735E-02
2020-09-16,06:35:54.075,259.27493142,6222.598354,260.27493142,1600238154.075,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345764E+00,1.9900688911E+00,4.0311945992E+02,4.0371921449E+02,9.3322083735E-02
2020-09-16,06:35:54.098,259.27493169,6222.598361,260.27493169,1600238154.098,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345764E+00,1.9900687558E+00,4.0311945992E+02,4.0371918113E+02,9.3311710453E-02
2020-09-16,06:35:54.118,259.27493193,6222.598366,260.27493193,1600238154.119,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345764E+00,1.9900686205E+00,4.0314107209E+02,4.0374079211E+02,9.3311710453E-02
2020-09-16,06:35:54.144,259.27493223,6222.598374,260.27493223,1600238154.145,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303787E+00,1.9903647851E+00,4.0314107209E+02,4.0374079211E+02,9.3311710453E-02
2020-09-16,06:35:54.165,259.27493248,6222.598379,260.27493248,1600238154.166,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303787E+00,1.9903660768E+00,4.0314107209E+02,4.0374111056E+02,9.3410745644E-02
2020-09-16,06:35:54.187,259.27493272,6222.598385,260.27493272,1600238154.187,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303787E+00,1.9903673685E+00,4.0328596983E+02,4.0388654254E+02,9.3410745644E-02
2020-09-16,06:35:54.213,259.27493302,6222.598393,260.27493302,1600238154.213,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663270E+00,1.9895022575E+00,4.0328596983E+02,4.0388654254E+02,9.3410745644E-02
2020-09-16,06:35:54.244,259.27493339,6222.598401,260.27493339,1600238154.245,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663270E+00,1.9895007003E+00,4.0328596983E+02,4.0388615831E+02,9.3291301544E-02
2020-09-16,06:35:54.279,259.27493378,6222.598411,260.27493378,1600238154.279,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663270E+00,1.9894991432E+00,4.0323319725E+02,4.0383292303E+02,9.3291301544E-02
2020-09-16,06:35:54.305,259.27493410,6222.598418,260.27493410,1600238154.306,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634549E+00,1.9897966348E+00,4.0323319725E+02,4.0383292303E+02,9.3291301544E-02
2020-09-16,06:35:54.328,259.27493436,6222.598425,260.27493436,1600238154.329,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634549E+00,1.9897982407E+00,4.0323319725E+02,4.0383331915E+02,9.3414461627E-02
2020-09-16,06:35:54.349,259.27493461,6222.598431,260.27493461,1600238154.350,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634549E+00,1.9897998465E+00,4.0322778712E+02,4.0382829709E+02,9.3414461627E-02
2020-09-16,06:35:54.377,259.27493492,6222.598438,260.27493492,1600238154.377,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905871E+00,1.9896267669E+00,4.0322778712E+02,4.0382829709E+02,9.3414461627E-02
2020-09-16,06:35:54.398,259.27493516,6222.598444,260.27493516,1600238154.398,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905871E+00,1.9896272881E+00,4.0322778712E+02,4.0382842568E+02,9.3454442160E-02
2020-09-16,06:35:54.418,259.27493541,6222.598450,260.27493541,1600238154.419,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905871E+00,1.9896278094E+00,4.0316854340E+02,4.0376922228E+02,9.3454442160E-02
2020-09-16,06:35:54.447,259.27493573,6222.598458,260.27493573,1600238154.447,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155108E+00,1.9895526410E+00,4.0316854340E+02,4.0376922228E+02,9.3454442160E-02
2020-09-16,06:35:54.469,259.27493598,6222.598464,260.27493598,1600238154.469,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155108E+00,1.9895519753E+00,4.0316854340E+02,4.0376905807E+02,9.3403380475E-02
2020-09-16,06:35:54.490,259.27493623,6222.598469,260.27493623,1600238154.490,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155108E+00,1.9895513096E+00,4.0318335097E+02,4.0378372349E+02,9.3403380475E-02
2020-09-16,06:35:54.516,259.27493653,6222.598477,260.27493653,1600238154.516,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506462E+00,1.9894863655E+00,4.0318335097E+02,4.0378372349E+02,9.3403380475E-02
2020-09-16,06:35:54.536,259.27493677,6222.598482,260.27493677,1600238154.537,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506462E+00,1.9894836357E+00,4.0318335097E+02,4.0378305011E+02,9.3193991002E-02
2020-09-16,06:35:54.562,259.27493707,6222.598490,260.27493707,1600238154.563,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506462E+00,1.9894809059E+00,4.0318319289E+02,4.0378221841E+02,9.3193991002E-02
2020-09-16,06:35:54.596,259.27493747,6222.598499,260.27493747,1600238154.597,0,963,1.5148612976E+02,5.9997795105E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700920E+00,1.9895003754E+00,4.0318319289E+02,4.0378221841E+02,9.3193991002E-02
2020-09-16,06:35:54.618,259.27493772,6222.598505,260.27493772,1600238154.619,0,963,1.5149604289E+02,5.9998018901E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700920E+00,1.9895046359E+00,4.0318319289E+02,4.0378326938E+02,9.3520792041E-02
2020-09-16,06:35:54.640,259.27493796,6222.598511,260.27493796,1600238154.640,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700920E+00,1.9895088964E+00,4.0314709823E+02,4.0374817187E+02,9.3520792041E-02
2020-09-16,06:35:54.665,259.27493826,6222.598518,260.27493826,1600238154.666,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493545E+00,1.9901889926E+00,4.0314709823E+02,4.0374817187E+02,9.3520792041E-02
2020-09-16,06:35:54.688,259.27493853,6222.598525,260.27493853,1600238154.689,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493545E+00,1.9901884848E+00,4.0314709823E+02,4.0374804666E+02,9.3481852142E-02
2020-09-16,06:35:54.713,259.27493881,6222.598531,260.27493881,1600238154.713,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493545E+00,1.9901879769E+00,4.0320016895E+02,4.0380107125E+02,9.3481852142E-02
2020-09-16,06:35:54.742,259.27493914,6222.598539,260.27493914,1600238154.742,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925600E+00,1.9904314809E+00,4.0320016895E+02,4.0380107125E+02,9.3481852142E-02
2020-09-16,06:35:54.766,259.27493942,6222.598546,260.27493942,1600238154.766,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925600E+00,1.9904318651E+00,4.0320016895E+02,4.0380116597E+02,9.3511305609E-02
2020-09-16,06:35:54.786,259.27493966,6222.598552,260.27493966,1600238154.787,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925600E+00,1.9904322492E+00,4.0323063868E+02,4.0383177586E+02,9.3511305609E-02
2020-09-16,06:35:54.815,259.27494000,6222.598560,260.27494000,1600238154.816,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500748E+00,1.9898890982E+00,4.0323063868E+02,4.0383177586E+02,9.3511305609E-02
2020-09-16,06:35:54.836,259.27494024,6222.598566,260.27494024,1600238154.837,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500748E+00,1.9898869753E+00,4.0323063868E+02,4.0383125223E+02,9.3348502609E-02
2020-09-16,06:35:54.858,259.27494050,6222.598572,260.27494050,1600238154.859,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500748E+00,1.9898848525E+00,4.0316090181E+02,4.0376088795E+02,9.3348502609E-02
2020-09-16,06:35:54.890,259.27494086,6222.598581,260.27494086,1600238154.890,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594037E+00,1.9900944379E+00,4.0316090181E+02,4.0376088795E+02,9.3348502609E-02
2020-09-16,06:35:54.911,259.27494110,6222.598586,260.27494110,1600238154.911,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594037E+00,1.9900966314E+00,4.0316090181E+02,4.0376142885E+02,9.3516705210E-02
2020-09-16,06:35:54.934,259.27494137,6222.598593,260.27494137,1600238154.934,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594037E+00,1.9900988249E+00,4.0321758730E+02,4.0381873975E+02,9.3516705210E-02
2020-09-16,06:35:54.966,259.27494174,6222.598602,260.27494174,1600238154.966,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375013E+00,1.9899767728E+00,4.0321758730E+02,4.0381873975E+02,9.3516705210E-02
2020-09-16,06:35:54.992,259.27494204,6222.598609,260.27494204,1600238154.992,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375013E+00,1.9899718401E+00,4.0321758730E+02,4.0381752314E+02,9.3138433737E-02
2020-09-16,06:35:55.013,259.27494228,6222.598615,260.27494228,1600238155.013,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375013E+00,1.9899669075E+00,4.0308007826E+02,4.0367859333E+02,9.3138433737E-02
2020-09-16,06:35:55.042,259.27494262,6222.598623,260.27494262,1600238155.042,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460201E+00,1.9901756812E+00,4.0308007826E+02,4.0367859333E+02,9.3138433737E-02
2020-09-16,06:35:55.065,259.27494289,6222.598629,260.27494289,1600238155.066,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460201E+00,1.9901786186E+00,4.0308007826E+02,4.0367931747E+02,9.3363666009E-02
2020-09-16,06:35:55.088,259.27494315,6222.598636,260.27494315,1600238155.088,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460201E+00,1.9901815559E+00,4.0324358047E+02,4.0384378720E+02,9.3363666009E-02
2020-09-16,06:35:55.115,259.27494347,6222.598643,260.27494347,1600238155.116,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269249E+00,1.9895617021E+00,4.0324358047E+02,4.0384378720E+02,9.3363666009E-02
2020-09-16,06:35:55.137,259.27494372,6222.598649,260.27494372,1600238155.137,0,963,1.5151586914E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269249E+00,1.9895622388E+00,4.0324358047E+02,4.0384391960E+02,9.3404831709E-02
2020-09-16,06:35:55.157,259.27494396,6222.598655,260.27494396,1600238155.158,0,963,1.5150519562E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269249E+00,1.9895627755E+00,4.0312375242E+02,4.0372404552E+02,9.3404831709E-02
2020-09-16,06:35:55.184,259.27494426,6222.598662,260.27494426,1600238155.184,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679876E+00,1.9905049917E+00,4.0312375242E+02,4.0372404552E+02,9.3404831709E-02
2020-09-16,06:35:55.207,259.27494454,6222.598669,260.27494454,1600238155.208,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679876E+00,1.9905050693E+00,4.0312375242E+02,4.0372406464E+02,9.3410779148E-02
2020-09-16,06:35:55.229,259.27494478,6222.598675,260.27494478,1600238155.229,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679876E+00,1.9905051469E+00,4.0312592085E+02,4.0372625543E+02,9.3410779148E-02
2020-09-16,06:35:55.257,259.27494512,6222.598683,260.27494512,1600238155.258,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387992E+00,1.9898751872E+00,4.0312592085E+02,4.0372625543E+02,9.3410779148E-02
2020-09-16,06:35:55.279,259.27494536,6222.598689,260.27494536,1600238155.279,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387992E+00,1.9898732152E+00,4.0312592085E+02,4.0372576915E+02,9.3259547232E-02
2020-09-16,06:35:55.301,259.27494561,6222.598695,260.27494561,1600238155.301,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387992E+00,1.9898712433E+00,4.0319709688E+02,4.0379656471E+02,9.3259547232E-02
2020-09-16,06:35:55.326,259.27494591,6222.598702,260.27494591,1600238155.327,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461832E+00,1.9895782691E+00,4.0319709688E+02,4.0379656471E+02,9.3259547232E-02
2020-09-16,06:35:55.358,259.27494627,6222.598711,260.27494627,1600238155.358,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461832E+00,1.9895795302E+00,4.0319709688E+02,4.0379687579E+02,9.3356272202E-02
2020-09-16,06:35:55.390,259.27494664,6222.598719,260.27494664,1600238155.390,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461832E+00,1.9895807912E+00,4.0321521439E+02,4.0381533134E+02,9.3356272202E-02
2020-09-16,06:35:55.418,259.27494698,6222.598727,260.27494698,1600238155.419,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878680107E+00,1.9903035031E+00,4.0321521439E+02,4.0381533134E+02,9.3356272202E-02
2020-09-16,06:35:55.440,259.27494722,6222.598733,260.27494722,1600238155.440,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878680107E+00,1.9903013129E+00,4.0321521439E+02,4.0381479124E+02,9.3188339552E-02
2020-09-16,06:35:55.460,259.27494747,6222.598739,260.27494747,1600238155.461,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878680107E+00,1.9902991227E+00,4.0318998893E+02,4.0378898819E+02,9.3188339552E-02
2020-09-16,06:35:55.489,259.27494779,6222.598747,260.27494779,1600238155.489,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307727E+00,1.9900615946E+00,4.0318998893E+02,4.0378898819E+02,9.3188339552E-02
2020-09-16,06:35:55.510,259.27494804,6222.598753,260.27494804,1600238155.511,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307727E+00,1.9900618478E+00,4.0318998893E+02,4.0378905065E+02,9.3207760911E-02
2020-09-16,06:35:55.532,259.27494829,6222.598759,260.27494829,1600238155.532,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307727E+00,1.9900621011E+00,4.0316513473E+02,4.0376422198E+02,9.3207760911E-02
2020-09-16,06:35:55.561,259.27494862,6222.598767,260.27494862,1600238155.561,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881485681E+00,1.9905805299E+00,4.0316513473E+02,4.0376422198E+02,9.3207760911E-02
2020-09-16,06:35:55.582,259.27494887,6222.598773,260.27494887,1600238155.582,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881485681E+00,1.9905818792E+00,4.0316513473E+02,4.0376455462E+02,9.3311201288E-02
2020-09-16,06:35:55.602,259.27494911,6222.598779,260.27494911,1600238155.603,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881485681E+00,1.9905832284E+00,4.0329649849E+02,4.0389644645E+02,9.3311201288E-02
2020-09-16,06:35:55.634,259.27494947,6222.598787,260.27494947,1600238155.634,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252602E+00,1.9896587899E+00,4.0329649849E+02,4.0389644645E+02,9.3311201288E-02
2020-09-16,06:35:55.657,259.27494975,6222.598794,260.27494975,1600238155.658,0,963,1.5149452209E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252602E+00,1.9896602613E+00,4.0329649849E+02,4.0389680948E+02,9.3424055993E-02
2020-09-16,06:35:55.684,259.27495006,6222.598801,260.27495006,1600238155.685,0,963,1.5151557486E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252602E+00,1.9896617327E+00,4.0315954535E+02,4.0376001539E+02,9.3424055993E-02
2020-09-16,06:35:55.719,259.27495045,6222.598811,260.27495045,1600238155.719,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646079E+00,1.9902017416E+00,4.0315954535E+02,4.0376001539E+02,9.3424055993E-02
2020-09-16,06:35:55.740,259.27495069,6222.598817,260.27495069,1600238155.740,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646079E+00,1.9901999664E+00,4.0315954535E+02,4.0375957768E+02,9.3287941126E-02
2020-09-16,06:35:55.760,259.27495094,6222.598822,260.27495094,1600238155.761,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646079E+00,1.9901981913E+00,4.0324043318E+02,4.0384014811E+02,9.3287941126E-02
2020-09-16,06:35:55.786,259.27495124,6222.598830,260.27495124,1600238155.787,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157998E+00,1.9902494459E+00,4.0324043318E+02,4.0384014811E+02,9.3287941126E-02
2020-09-16,06:35:55.808,259.27495148,6222.598836,260.27495148,1600238155.808,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157998E+00,1.9902501926E+00,4.0324043318E+02,4.0384033227E+02,9.3345199925E-02
2020-09-16,06:35:55.828,259.27495172,6222.598841,260.27495172,1600238155.829,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157998E+00,1.9902509394E+00,4.0324792842E+02,4.0384802283E+02,9.3345199925E-02
2020-09-16,06:35:55.861,259.27495211,6222.598851,260.27495211,1600238155.862,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880751271E+00,1.9905105844E+00,4.0324792842E+02,4.0384802283E+02,9.3345199925E-02
2020-09-16,06:35:55.884,259.27495236,6222.598857,260.27495236,1600238155.884,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880751271E+00,1.9905085785E+00,4.0324792842E+02,4.0384752820E+02,9.3191417157E-02
2020-09-16,06:35:55.905,259.27495262,6222.598863,260.27495262,1600238155.906,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880751271E+00,1.9905065726E+00,4.0317383536E+02,4.0377283042E+02,9.3191417157E-02
2020-09-16,06:35:55.931,259.27495292,6222.598870,260.27495292,1600238155.932,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125187E+00,1.9895427869E+00,4.0317383536E+02,4.0377283042E+02,9.3191417157E-02
2020-09-16,06:35:55.953,259.27495316,6222.598876,260.27495316,1600238155.953,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125187E+00,1.9895446961E+00,4.0317383536E+02,4.0377330134E+02,9.3337856032E-02
2020-09-16,06:35:55.973,259.27495340,6222.598882,260.27495340,1600238155.974,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871125187E+00,1.9895466053E+00,4.0318479570E+02,4.0378474892E+02,9.3337856032E-02
2020-09-16,06:35:56.003,259.27495374,6222.598890,260.27495374,1600238156.003,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586042E+00,1.9889920123E+00,4.0318479570E+02,4.0378474892E+02,9.3337856032E-02
2020-09-16,06:35:56.023,259.27495398,6222.598896,260.27495398,1600238156.024,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586042E+00,1.9889934526E+00,4.0318479570E+02,4.0378510431E+02,9.3448363706E-02
2020-09-16,06:35:56.045,259.27495422,6222.598901,260.27495422,1600238156.045,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586042E+00,1.9889948929E+00,4.0320915546E+02,4.0380985575E+02,9.3448363706E-02
2020-09-16,06:35:56.075,259.27495458,6222.598910,260.27495458,1600238156.076,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530744E+00,1.9894899695E+00,4.0320915546E+02,4.0380985575E+02,9.3448363706E-02
2020-09-16,06:35:56.102,259.27495490,6222.598917,260.27495490,1600238156.103,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530744E+00,1.9894886384E+00,4.0320915546E+02,4.0380952738E+02,9.3346264404E-02
2020-09-16,06:35:56.124,259.27495514,6222.598923,260.27495514,1600238156.124,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530744E+00,1.9894873074E+00,4.0309822117E+02,4.0369809963E+02,9.3346264404E-02
2020-09-16,06:35:56.150,259.27495544,6222.598931,260.27495544,1600238156.150,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895953E+00,1.9889231380E+00,4.0309822117E+02,4.0369809963E+02,9.3346264404E-02
2020-09-16,06:35:56.171,259.27495568,6222.598936,260.27495568,1600238156.171,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895953E+00,1.9889239942E+00,4.0309822117E+02,4.0369831086E+02,9.3411960098E-02
2020-09-16,06:35:56.191,259.27495593,6222.598942,260.27495593,1600238156.192,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895953E+00,1.9889248504E+00,4.0313771254E+02,4.0373807228E+02,9.3411960098E-02
2020-09-16,06:35:56.220,259.27495626,6222.598950,260.27495626,1600238156.221,0,963,1.5156820679E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672686E+00,1.9899037223E+00,4.0313771254E+02,4.0373807228E+02,9.3411960098E-02
2020-09-16,06:35:56.242,259.27495650,6222.598956,260.27495650,1600238156.242,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672686E+00,1.9899044602E+00,4.0313771254E+02,4.0373825427E+02,9.3468556038E-02
2020-09-16,06:35:56.263,259.27495675,6222.598962,260.27495675,1600238156.263,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672686E+00,1.9899051982E+00,4.0307739013E+02,4.0367802396E+02,9.3468556038E-02
2020-09-16,06:35:56.289,259.27495706,6222.598969,260.27495706,1600238156.290,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282832E+00,1.9893655517E+00,4.0307739013E+02,4.0367802396E+02,9.3468556038E-02
2020-09-16,06:35:56.311,259.27495730,6222.598975,260.27495730,1600238156.311,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282832E+00,1.9893646232E+00,4.0307739013E+02,4.0367779495E+02,9.3397326690E-02
2020-09-16,06:35:56.332,259.27495755,6222.598981,260.27495755,1600238156.332,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282832E+00,1.9893636946E+00,4.0315836056E+02,4.0375865693E+02,9.3397326690E-02
2020-09-16,06:35:56.359,259.27495787,6222.598989,260.27495787,1600238156.360,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096018E+00,1.9899457258E+00,4.0315836056E+02,4.0375865693E+02,9.3397326690E-02
2020-09-16,06:35:56.381,259.27495812,6222.598995,260.27495812,1600238156.382,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096018E+00,1.9899450109E+00,4.0315836056E+02,4.0375848062E+02,9.3342500894E-02
2020-09-16,06:35:56.403,259.27495837,6222.599001,260.27495837,1600238156.403,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096018E+00,1.9899442960E+00,4.0314709848E+02,4.0374702548E+02,9.3342500894E-02
2020-09-16,06:35:56.431,259.27495870,6222.599009,260.27495870,1600238156.432,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629806E+00,1.9893970051E+00,4.0314709848E+02,4.0374702548E+02,9.3342500894E-02
2020-09-16,06:35:56.463,259.27495907,6222.599018,260.27495907,1600238156.464,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629806E+00,1.9893975446E+00,4.0314709848E+02,4.0374715855E+02,9.3383883000E-02
2020-09-16,06:35:56.499,259.27495948,6222.599028,260.27495948,1600238156.499,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629806E+00,1.9893980841E+00,4.0319403011E+02,4.0379429313E+02,9.3383883000E-02
2020-09-16,06:35:56.529,259.27495983,6222.599036,260.27495983,1600238156.529,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743978E+00,1.9898100054E+00,4.0319403011E+02,4.0379429313E+02,9.3383883000E-02
2020-09-16,06:35:56.549,259.27496007,6222.599042,260.27496007,1600238156.550,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743978E+00,1.9898095444E+00,4.0319403011E+02,4.0379417943E+02,9.3348529425E-02
2020-09-16,06:35:56.571,259.27496031,6222.599048,260.27496031,1600238156.571,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743978E+00,1.9898090835E+00,4.0316801968E+02,4.0376801658E+02,9.3348529425E-02
2020-09-16,06:35:56.601,259.27496067,6222.599056,260.27496067,1600238156.602,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021468E+00,1.9897367440E+00,4.0316801968E+02,4.0376801658E+02,9.3348529425E-02
2020-09-16,06:35:56.624,259.27496093,6222.599062,260.27496093,1600238156.624,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021468E+00,1.9897387045E+00,4.0316801968E+02,4.0376850012E+02,9.3498891838E-02
2020-09-16,06:35:56.644,259.27496117,6222.599068,260.27496117,1600238156.645,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021468E+00,1.9897406650E+00,4.0312627015E+02,4.0372717190E+02,9.3498891838E-02
2020-09-16,06:35:56.674,259.27496150,6222.599076,260.27496150,1600238156.674,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343854E+00,1.9892723297E+00,4.0312627015E+02,4.0372717190E+02,9.3498891838E-02
2020-09-16,06:35:56.696,259.27496176,6222.599082,260.27496176,1600238156.696,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343854E+00,1.9892700022E+00,4.0312627015E+02,4.0372659777E+02,9.3320340521E-02
2020-09-16,06:35:56.716,259.27496199,6222.599088,260.27496199,1600238156.716,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343854E+00,1.9892676747E+00,4.0328431929E+02,4.0388430792E+02,9.3320340521E-02
2020-09-16,06:35:56.744,259.27496233,6222.599096,260.27496233,1600238156.745,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349902E+00,1.9897688925E+00,4.0328431929E+02,4.0388430792E+02,9.3320340521E-02
2020-09-16,06:35:56.766,259.27496257,6222.599102,260.27496257,1600238156.766,0,963,1.5147982788E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349902E+00,1.9897706673E+00,4.0328431929E+02,4.0388474577E+02,9.3456454710E-02
2020-09-16,06:35:56.792,259.27496287,6222.599109,260.27496287,1600238156.792,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349902E+00,1.9897724420E+00,4.0316983523E+02,4.0377052898E+02,9.3456454710E-02
2020-09-16,06:35:56.826,259.27496328,6222.599119,260.27496328,1600238156.827,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030092E+00,1.9901409124E+00,4.0316983523E+02,4.0377052898E+02,9.3456454710E-02
2020-09-16,06:35:56.849,259.27496354,6222.599125,260.27496354,1600238156.850,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030092E+00,1.9901418629E+00,4.0316983523E+02,4.0377076337E+02,9.3529338813E-02
2020-09-16,06:35:56.871,259.27496378,6222.599131,260.27496378,1600238156.871,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030092E+00,1.9901428133E+00,4.0315218420E+02,4.0375332039E+02,9.3529338813E-02
2020-09-16,06:35:56.900,259.27496412,6222.599139,260.27496412,1600238156.900,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655674E+00,1.9893043437E+00,4.0315218420E+02,4.0375332039E+02,9.3529338813E-02
2020-09-16,06:35:56.921,259.27496436,6222.599145,260.27496436,1600238156.921,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655674E+00,1.9893004763E+00,4.0315218420E+02,4.0375236637E+02,9.3232663939E-02
2020-09-16,06:35:56.941,259.27496461,6222.599151,260.27496461,1600238156.942,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655674E+00,1.9892966090E+00,4.0312349638E+02,4.0372268190E+02,9.3232663939E-02
2020-09-16,06:35:56.970,259.27496494,6222.599159,260.27496494,1600238156.971,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792161E+00,1.9894103968E+00,4.0312349638E+02,4.0372268190E+02,9.3232663939E-02
2020-09-16,06:35:56.994,259.27496522,6222.599165,260.27496522,1600238156.995,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792161E+00,1.9894120606E+00,4.0312349638E+02,4.0372309229E+02,9.3360294073E-02
2020-09-16,06:35:57.016,259.27496546,6222.599171,260.27496546,1600238157.016,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792161E+00,1.9894137244E+00,4.0308265596E+02,4.0368260147E+02,9.3360294073E-02
2020-09-16,06:35:57.042,259.27496576,6222.599178,260.27496576,1600238157.042,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628174E+00,1.9893973056E+00,4.0308265596E+02,4.0368260147E+02,9.3360294073E-02
2020-09-16,06:35:57.063,259.27496602,6222.599184,260.27496602,1600238157.064,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628174E+00,1.9893956627E+00,4.0308265596E+02,4.0368219627E+02,9.3234265227E-02
2020-09-16,06:35:57.085,259.27496626,6222.599190,260.27496626,1600238157.085,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628174E+00,1.9893940197E+00,4.0330378138E+02,4.0390324518E+02,9.3234265227E-02
2020-09-16,06:35:57.111,259.27496656,6222.599198,260.27496656,1600238157.111,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201453E+00,1.9893512954E+00,4.0330378138E+02,4.0390324518E+02,9.3234265227E-02
2020-09-16,06:35:57.131,259.27496681,6222.599203,260.27496681,1600238157.132,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201453E+00,1.9893537608E+00,4.0330378138E+02,4.0390385358E+02,9.3423392914E-02
2020-09-16,06:35:57.154,259.27496707,6222.599210,260.27496707,1600238157.155,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201453E+00,1.9893562263E+00,4.0314709581E+02,4.0374754305E+02,9.3423392914E-02
2020-09-16,06:35:57.187,259.27496745,6222.599219,260.27496745,1600238157.188,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882509327E+00,1.9906886454E+00,4.0314709581E+02,4.0374754305E+02,9.3423392914E-02
2020-09-16,06:35:57.213,259.27496775,6222.599226,260.27496775,1600238157.214,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882509327E+00,1.9906901669E+00,4.0314709581E+02,4.0374791814E+02,9.3540037108E-02
2020-09-16,06:35:57.236,259.27496802,6222.599232,260.27496802,1600238157.237,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882509327E+00,1.9906916885E+00,4.0323807695E+02,4.0383941004E+02,9.3540037108E-02
2020-09-16,06:35:57.263,259.27496832,6222.599240,260.27496832,1600238157.263,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284808E+00,1.9898682270E+00,4.0323807695E+02,4.0383941004E+02,9.3540037108E-02
2020-09-16,06:35:57.285,259.27496858,6222.599246,260.27496858,1600238157.285,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284808E+00,1.9898651738E+00,4.0323807695E+02,4.0383865693E+02,9.3305887926E-02
2020-09-16,06:35:57.305,259.27496881,6222.599251,260.27496881,1600238157.305,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284808E+00,1.9898621207E+00,4.0312354425E+02,4.0372320075E+02,9.3305887926E-02
2020-09-16,06:35:57.332,259.27496912,6222.599259,260.27496912,1600238157.332,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958170E+00,1.9898294169E+00,4.0312354425E+02,4.0372320075E+02,9.3305887926E-02
2020-09-16,06:35:57.355,259.27496939,6222.599265,260.27496939,1600238157.355,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958170E+00,1.9898305777E+00,4.0312354425E+02,4.0372348701E+02,9.3394914911E-02
2020-09-16,06:35:57.377,259.27496964,6222.599271,260.27496964,1600238157.377,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958170E+00,1.9898317386E+00,4.0317612928E+02,4.0377643660E+02,9.3394914911E-02
2020-09-16,06:35:57.403,259.27496994,6222.599279,260.27496994,1600238157.403,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412589E+00,1.9896769911E+00,4.0317612928E+02,4.0377643660E+02,9.3394914911E-02
2020-09-16,06:35:57.424,259.27497019,6222.599284,260.27497019,1600238157.424,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412589E+00,1.9896755773E+00,4.0317612928E+02,4.0377608789E+02,9.3286482231E-02
2020-09-16,06:35:57.447,259.27497045,6222.599291,260.27497045,1600238157.447,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412589E+00,1.9896741636E+00,4.0318035098E+02,4.0377996716E+02,9.3286482231E-02
2020-09-16,06:35:57.476,259.27497079,6222.599299,260.27497079,1600238157.476,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989252E+00,1.9895316556E+00,4.0318035098E+02,4.0377996716E+02,9.3286482231E-02
2020-09-16,06:35:57.499,259.27497105,6222.599305,260.27497105,1600238157.499,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989252E+00,1.9895333888E+00,4.0318035098E+02,4.0378039470E+02,9.3419425158E-02
2020-09-16,06:35:57.520,259.27497131,6222.599311,260.27497131,1600238157.521,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989252E+00,1.9895351220E+00,4.0313142289E+02,4.0373182126E+02,9.3419425158E-02
2020-09-16,06:35:57.549,259.27497164,6222.599319,260.27497164,1600238157.550,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808785E+00,1.9892166854E+00,4.0313142289E+02,4.0373182126E+02,9.3419425158E-02
2020-09-16,06:35:57.582,259.27497201,6222.599328,260.27497201,1600238157.582,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808785E+00,1.9892185759E+00,4.0313142289E+02,4.0373228761E+02,9.3564456345E-02
2020-09-16,06:35:57.615,259.27497241,6222.599338,260.27497241,1600238157.616,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808785E+00,1.9892204664E+00,4.0317836213E+02,4.0377976323E+02,9.3564456345E-02
2020-09-16,06:35:57.645,259.27497275,6222.599346,260.27497275,1600238157.646,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489189E+00,1.9890883447E+00,4.0317836213E+02,4.0377976323E+02,9.3564456345E-02
2020-09-16,06:35:57.668,259.27497302,6222.599352,260.27497302,1600238157.669,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489189E+00,1.9890834312E+00,4.0317836213E+02,4.0377855093E+02,9.3187488941E-02
2020-09-16,06:35:57.690,259.27497326,6222.599358,260.27497326,1600238157.690,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489189E+00,1.9890785178E+00,4.0315205042E+02,4.0375098785E+02,9.3187488941E-02
2020-09-16,06:35:57.719,259.27497360,6222.599366,260.27497360,1600238157.719,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874345641E+00,1.9898651238E+00,4.0315205042E+02,4.0375098785E+02,9.3187488941E-02
2020-09-16,06:35:57.740,259.27497384,6222.599372,260.27497384,1600238157.740,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874345641E+00,1.9898649045E+00,4.0315205042E+02,4.0375093377E+02,9.3170669672E-02
2020-09-16,06:35:57.760,259.27497409,6222.599378,260.27497409,1600238157.761,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874345641E+00,1.9898646852E+00,4.0311353497E+02,4.0371230702E+02,9.3170669672E-02
2020-09-16,06:35:57.789,259.27497442,6222.599386,260.27497442,1600238157.790,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111999E+00,1.9899414147E+00,4.0311353497E+02,4.0371230702E+02,9.3170669672E-02
2020-09-16,06:35:57.811,259.27497466,6222.599392,260.27497466,1600238157.811,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111999E+00,1.9899446875E+00,4.0311353497E+02,4.0371311402E+02,9.3421653512E-02
2020-09-16,06:35:57.832,259.27497491,6222.599398,260.27497491,1600238157.832,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111999E+00,1.9899479603E+00,4.0311083893E+02,4.0371122098E+02,9.3421653512E-02
2020-09-16,06:35:57.858,259.27497522,6222.599405,260.27497522,1600238157.859,0,963,1.5150733948E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878596708E+00,1.9902968583E+00,4.0311083893E+02,4.0371122098E+02,9.3421653512E-02
2020-09-16,06:35:57.881,259.27497549,6222.599412,260.27497549,1600238157.882,0,963,1.5151535034E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878596708E+00,1.9902961929E+00,4.0311083893E+02,4.0371105694E+02,9.3370634674E-02
2020-09-16,06:35:57.908,259.27497580,6222.599419,260.27497580,1600238157.909,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878596708E+00,1.9902955276E+00,4.0319169070E+02,4.0379186502E+02,9.3370634674E-02
2020-09-16,06:35:57.940,259.27497616,6222.599428,260.27497616,1600238157.940,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698515E+00,1.9896048631E+00,4.0319169070E+02,4.0379186502E+02,9.3370634674E-02
2020-09-16,06:35:57.960,259.27497640,6222.599434,260.27497640,1600238157.961,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698515E+00,1.9896051709E+00,4.0319169070E+02,4.0379194095E+02,9.3394245218E-02
2020-09-16,06:35:57.982,259.27497664,6222.599439,260.27497664,1600238157.982,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698515E+00,1.9896054787E+00,4.0314084553E+02,4.0374109600E+02,9.3394245218E-02
2020-09-16,06:35:58.010,259.27497698,6222.599447,260.27497698,1600238158.011,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880970671E+00,1.9905338307E+00,4.0314084553E+02,4.0374109600E+02,9.3394245218E-02
2020-09-16,06:35:58.032,259.27497722,6222.599453,260.27497722,1600238158.032,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880970671E+00,1.9905353567E+00,4.0314084553E+02,4.0374147221E+02,9.3511241928E-02
2020-09-16,06:35:58.053,259.27497748,6222.599459,260.27497748,1600238158.054,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880970671E+00,1.9905368828E+00,4.0315368617E+02,4.0375470822E+02,9.3511241928E-02
2020-09-16,06:35:58.082,259.27497780,6222.599467,260.27497780,1600238158.082,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404965E+00,1.9900797520E+00,4.0315368617E+02,4.0375470822E+02,9.3511241928E-02
2020-09-16,06:35:58.104,259.27497806,6222.599473,260.27497806,1600238158.104,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404965E+00,1.9900781802E+00,4.0315368617E+02,4.0375432064E+02,9.3390717120E-02
2020-09-16,06:35:58.124,259.27497829,6222.599479,260.27497829,1600238158.124,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876404965E+00,1.9900766085E+00,4.0322511495E+02,4.0382546820E+02,9.3390717120E-02
2020-09-16,06:35:58.150,259.27497859,6222.599486,260.27497859,1600238158.150,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423340E+00,1.9891773452E+00,4.0322511495E+02,4.0382546820E+02,9.3390717120E-02
2020-09-16,06:35:58.171,259.27497883,6222.599492,260.27497883,1600238158.171,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423340E+00,1.9891751483E+00,4.0322511495E+02,4.0382492612E+02,9.3222175177E-02
2020-09-16,06:35:58.191,259.27497907,6222.599498,260.27497907,1600238158.192,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423340E+00,1.9891729514E+00,4.0316550746E+02,4.0376468798E+02,9.3222175177E-02
2020-09-16,06:35:58.220,259.27497941,6222.599506,260.27497941,1600238158.221,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878960580E+00,1.9903280868E+00,4.0316550746E+02,4.0376468798E+02,9.3222175177E-02
2020-09-16,06:35:58.243,259.27497966,6222.599512,260.27497966,1600238158.243,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878960580E+00,1.9903310677E+00,4.0316550746E+02,4.0376542294E+02,9.3450725705E-02
2020-09-16,06:35:58.263,259.27497990,6222.599518,260.27497990,1600238158.263,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878960580E+00,1.9903340485E+00,4.0313036228E+02,4.0373096037E+02,9.3450725705E-02
2020-09-16,06:35:58.296,259.27498029,6222.599527,260.27498029,1600238158.297,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087818E+00,1.9903467880E+00,4.0313036228E+02,4.0373096037E+02,9.3450725705E-02
2020-09-16,06:35:58.323,259.27498060,6222.599534,260.27498060,1600238158.324,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087818E+00,1.9903460411E+00,4.0313036228E+02,4.0373077624E+02,9.3393459833E-02
2020-09-16,06:35:58.345,259.27498084,6222.599540,260.27498084,1600238158.345,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087818E+00,1.9903452942E+00,4.0310352167E+02,4.0370371152E+02,9.3393459833E-02
2020-09-16,06:35:58.371,259.27498116,6222.599548,260.27498116,1600238158.372,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662788E+00,1.9904028617E+00,4.0310352167E+02,4.0370371152E+02,9.3393459833E-02
2020-09-16,06:35:58.394,259.27498142,6222.599554,260.27498142,1600238158.395,0,963,1.5152336121E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662788E+00,1.9904009401E+00,4.0310352167E+02,4.0370323783E+02,9.3246135516E-02
2020-09-16,06:35:58.417,259.27498168,6222.599560,260.27498168,1600238158.417,0,963,1.5151673889E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662788E+00,1.9903990186E+00,4.0323902575E+02,4.0383846965E+02,9.3246135516E-02
2020-09-16,06:35:58.444,259.27498200,6222.599568,260.27498200,1600238158.445,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056481E+00,1.9898377018E+00,4.0323902575E+02,4.0383846965E+02,9.3246135516E-02
2020-09-16,06:35:58.466,259.27498225,6222.599574,260.27498225,1600238158.466,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056481E+00,1.9898392369E+00,4.0323902575E+02,4.0383884831E+02,9.3363864620E-02
2020-09-16,06:35:58.486,259.27498249,6222.599580,260.27498249,1600238158.487,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056481E+00,1.9898407720E+00,4.0317348601E+02,4.0377358968E+02,9.3363864620E-02
2020-09-16,06:35:58.516,259.27498282,6222.599588,260.27498282,1600238158.516,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325676E+00,1.9896674794E+00,4.0317348601E+02,4.0377358968E+02,9.3363864620E-02
2020-09-16,06:35:58.536,259.27498307,6222.599594,260.27498307,1600238158.537,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325676E+00,1.9896710908E+00,4.0317348601E+02,4.0377448044E+02,9.3640855129E-02
2020-09-16,06:35:58.561,259.27498334,6222.599600,260.27498334,1600238158.561,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325676E+00,1.9896747022E+00,4.0311523822E+02,4.0371703646E+02,9.3640855129E-02
2020-09-16,06:35:58.589,259.27498368,6222.599608,260.27498368,1600238158.590,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124554E+00,1.9899549340E+00,4.0311523822E+02,4.0371703646E+02,9.3640855129E-02
2020-09-16,06:35:58.611,259.27498392,6222.599614,260.27498392,1600238158.611,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124554E+00,1.9899521796E+00,4.0311523822E+02,4.0371635726E+02,9.3429621847E-02
2020-09-16,06:35:58.631,259.27498417,6222.599620,260.27498417,1600238158.632,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124554E+00,1.9899494251E+00,4.0318193682E+02,4.0378247601E+02,9.3429621847E-02
2020-09-16,06:35:58.661,259.27498450,6222.599628,260.27498450,1600238158.661,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331205E+00,1.9895696251E+00,4.0318193682E+02,4.0378247601E+02,9.3429621847E-02
2020-09-16,06:35:58.693,259.27498487,6222.599637,260.27498487,1600238158.693,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331205E+00,1.9895702932E+00,4.0318193682E+02,4.0378264083E+02,9.3480872361E-02
2020-09-16,06:35:58.723,259.27498523,6222.599646,260.27498523,1600238158.724,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331205E+00,1.9895709614E+00,4.0315362918E+02,4.0375445582E+02,9.3480872361E-02
2020-09-16,06:35:58.750,259.27498553,6222.599653,260.27498553,1600238158.750,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849224E+00,1.9900233176E+00,4.0315362918E+02,4.0375445582E+02,9.3480872361E-02
2020-09-16,06:35:58.772,259.27498579,6222.599659,260.27498579,1600238158.772,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849224E+00,1.9900233840E+00,4.0315362918E+02,4.0375447221E+02,9.3485970658E-02
2020-09-16,06:35:58.792,259.27498603,6222.599665,260.27498603,1600238158.793,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849224E+00,1.9900234505E+00,4.0304579833E+02,4.0364649705E+02,9.3485970658E-02
2020-09-16,06:35:58.821,259.27498635,6222.599673,260.27498635,1600238158.821,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358922E+00,1.9898742375E+00,4.0304579833E+02,4.0364649705E+02,9.3485970658E-02
2020-09-16,06:35:58.842,259.27498660,6222.599678,260.27498660,1600238158.842,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358922E+00,1.9898717313E+00,4.0304579833E+02,4.0364587916E+02,9.3293771621E-02
2020-09-16,06:35:58.865,259.27498686,6222.599685,260.27498686,1600238158.865,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358922E+00,1.9898692252E+00,4.0320048025E+02,4.0380017326E+02,9.3293771621E-02
2020-09-16,06:35:58.894,259.27498721,6222.599693,260.27498721,1600238158.895,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774030E+00,1.9897105420E+00,4.0320048025E+02,4.0380017326E+02,9.3293771621E-02
2020-09-16,06:35:58.915,259.27498745,6222.599699,260.27498745,1600238158.916,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774030E+00,1.9897111568E+00,4.0320048025E+02,4.0380032489E+02,9.3340921611E-02
2020-09-16,06:35:58.937,259.27498770,6222.599705,260.27498770,1600238158.937,0,963,1.5151011658E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774030E+00,1.9897117715E+00,4.0322670958E+02,4.0382674489E+02,9.3340921611E-02
2020-09-16,06:35:58.967,259.27498806,6222.599713,260.27498806,1600238158.968,0,963,1.5152728271E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389622E+00,1.9897734061E+00,4.0322670958E+02,4.0382674489E+02,9.3340921611E-02
2020-09-16,06:35:58.990,259.27498831,6222.599719,260.27498831,1600238158.990,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389622E+00,1.9897735487E+00,4.0322670958E+02,4.0382678007E+02,9.3351858402E-02
2020-09-16,06:35:59.016,259.27498861,6222.599727,260.27498861,1600238159.016,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873389622E+00,1.9897736913E+00,4.0316363693E+02,4.0376364873E+02,9.3351858402E-02
2020-09-16,06:35:59.048,259.27498898,6222.599736,260.27498898,1600238159.048,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127971E+00,1.9895472491E+00,4.0316363693E+02,4.0376364873E+02,9.3351858402E-02
2020-09-16,06:35:59.069,259.27498922,6222.599741,260.27498922,1600238159.069,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127971E+00,1.9895462545E+00,4.0316363693E+02,4.0376340341E+02,9.3275571306E-02
2020-09-16,06:35:59.089,259.27498947,6222.599747,260.27498947,1600238159.090,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127971E+00,1.9895452600E+00,4.0314254138E+02,4.0374203116E+02,9.3275571306E-02
2020-09-16,06:35:59.115,259.27498977,6222.599754,260.27498977,1600238159.116,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261356E+00,1.9897588596E+00,4.0314254138E+02,4.0374203116E+02,9.3275571306E-02
2020-09-16,06:35:59.137,259.27499001,6222.599760,260.27499001,1600238159.137,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261356E+00,1.9897573510E+00,4.0314254138E+02,4.0374165911E+02,9.3159869728E-02
2020-09-16,06:35:59.157,259.27499025,6222.599766,260.27499025,1600238159.158,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261356E+00,1.9897558425E+00,4.0305473608E+02,4.0365335135E+02,9.3159869728E-02
2020-09-16,06:35:59.186,259.27499058,6222.599774,260.27499058,1600238159.186,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340326E+00,1.9904646049E+00,4.0305473608E+02,4.0365335135E+02,9.3159869728E-02
2020-09-16,06:35:59.209,259.27499084,6222.599780,260.27499084,1600238159.209,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340326E+00,1.9904658474E+00,4.0305473608E+02,4.0365365761E+02,9.3255130068E-02
2020-09-16,06:35:59.229,259.27499108,6222.599786,260.27499108,1600238159.229,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340326E+00,1.9904670899E+00,4.0320476175E+02,4.0380421257E+02,9.3255130068E-02
2020-09-16,06:35:59.259,259.27499142,6222.599794,260.27499142,1600238159.259,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882994188E+00,1.9907328009E+00,4.0320476175E+02,4.0380421257E+02,9.3255130068E-02
2020-09-16,06:35:59.282,259.27499169,6222.599801,260.27499169,1600238159.282,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882994188E+00,1.9907347218E+00,4.0320476175E+02,4.0380468614E+02,9.3402380519E-02
2020-09-16,06:35:59.302,259.27499193,6222.599806,260.27499193,1600238159.303,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882994188E+00,1.9907366427E+00,4.0320711708E+02,4.0380751855E+02,9.3402380519E-02
2020-09-16,06:35:59.332,259.27499227,6222.599814,260.27499227,1600238159.332,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265899E+00,1.9904634793E+00,4.0320711708E+02,4.0380751855E+02,9.3402380519E-02
2020-09-16,06:35:59.352,259.27499251,6222.599820,260.27499251,1600238159.353,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265899E+00,1.9904618111E+00,4.0320711708E+02,4.0380710721E+02,9.3274479629E-02
2020-09-16,06:35:59.374,259.27499275,6222.599826,260.27499275,1600238159.374,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265899E+00,1.9904601428E+00,4.0308036781E+02,4.0367975811E+02,9.3274479629E-02
2020-09-16,06:35:59.407,259.27499315,6222.599836,260.27499315,1600238159.408,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886889105E+00,1.9911232743E+00,4.0308036781E+02,4.0367975811E+02,9.3274479629E-02
2020-09-16,06:35:59.434,259.27499346,6222.599843,260.27499346,1600238159.435,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886889105E+00,1.9911264256E+00,4.0308036781E+02,4.0368053464E+02,9.3516005306E-02
2020-09-16,06:35:59.456,259.27499370,6222.599849,260.27499370,1600238159.456,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886889105E+00,1.9911295769E+00,4.0323507104E+02,4.0383624505E+02,9.3516005306E-02
2020-09-16,06:35:59.482,259.27499400,6222.599856,260.27499400,1600238159.482,0,963,1.5152919006E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905059E+00,1.9896293334E+00,4.0323507104E+02,4.0383624505E+02,9.3516005306E-02
2020-09-16,06:35:59.503,259.27499426,6222.599862,260.27499426,1600238159.504,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905059E+00,1.9896262309E+00,4.0323507104E+02,4.0383547968E+02,9.3278044578E-02
2020-09-16,06:35:59.523,259.27499449,6222.599868,260.27499449,1600238159.524,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905059E+00,1.9896231284E+00,4.0318329795E+02,4.0378286425E+02,9.3278044578E-02
2020-09-16,06:35:59.552,259.27499483,6222.599876,260.27499483,1600238159.553,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073218E+00,1.9903408218E+00,4.0318329795E+02,4.0378286425E+02,9.3278044578E-02
2020-09-16,06:35:59.573,259.27499507,6222.599882,260.27499507,1600238159.574,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073218E+00,1.9903438974E+00,4.0318329795E+02,4.0378362260E+02,9.3513857055E-02
2020-09-16,06:35:59.595,259.27499531,6222.599888,260.27499531,1600238159.595,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073218E+00,1.9903469729E+00,4.0324321927E+02,4.0384439161E+02,9.3513857055E-02
2020-09-16,06:35:59.625,259.27499567,6222.599896,260.27499567,1600238159.626,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391140E+00,1.9896779450E+00,4.0324321927E+02,4.0384439161E+02,9.3513857055E-02
2020-09-16,06:35:59.648,259.27499593,6222.599902,260.27499593,1600238159.648,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391140E+00,1.9896735682E+00,4.0324321927E+02,4.0384331187E+02,9.3178161066E-02
2020-09-16,06:35:59.668,259.27499617,6222.599908,260.27499617,1600238159.669,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391140E+00,1.9896691914E+00,4.0318600937E+02,4.0378493726E+02,9.3178161066E-02
2020-09-16,06:35:59.696,259.27499648,6222.599916,260.27499648,1600238159.696,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484787E+00,1.9895784453E+00,4.0318600937E+02,4.0378493726E+02,9.3178161066E-02
2020-09-16,06:35:59.719,259.27499675,6222.599922,260.27499675,1600238159.719,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484787E+00,1.9895814371E+00,4.0318600937E+02,4.0378567527E+02,9.3407644442E-02
2020-09-16,06:35:59.740,259.27499699,6222.599928,260.27499699,1600238159.740,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484787E+00,1.9895844290E+00,4.0309170282E+02,4.0369196629E+02,9.3407644442E-02
2020-09-16,06:35:59.769,259.27499733,6222.599936,260.27499733,1600238159.769,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358243E+00,1.9897720043E+00,4.0309170282E+02,4.0369196629E+02,9.3407644442E-02
2020-09-16,06:35:59.802,259.27499772,6222.599945,260.27499772,1600238159.803,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358243E+00,1.9897724329E+00,4.0309170282E+02,4.0369207197E+02,9.3440515542E-02
2020-09-16,06:35:59.835,259.27499809,6222.599954,260.27499809,1600238159.835,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358243E+00,1.9897728615E+00,4.0312885081E+02,4.0372938098E+02,9.3440515542E-02
2020-09-16,06:35:59.862,259.27499841,6222.599962,260.27499841,1600238159.863,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195518E+00,1.9899568143E+00,4.0312885081E+02,4.0372938098E+02,9.3440515542E-02
2020-09-16,06:35:59.884,259.27499867,6222.599968,260.27499867,1600238159.885,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195518E+00,1.9899550826E+00,4.0312885081E+02,4.0372895396E+02,9.3307715310E-02
2020-09-16,06:35:59.905,259.27499891,6222.599974,260.27499891,1600238159.906,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195518E+00,1.9899533509E+00,4.0312886434E+02,4.0372854050E+02,9.3307715310E-02
2020-09-16,06:35:59.934,259.27499924,6222.599982,260.27499924,1600238159.934,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801268E+00,1.9897136327E+00,4.0312886434E+02,4.0372854050E+02,9.3307715310E-02
2020-09-16,06:35:59.956,259.27499949,6222.599988,260.27499949,1600238159.956,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801268E+00,1.9897148076E+00,4.0312886434E+02,4.0372883026E+02,9.3397829139E-02
2020-09-16,06:35:59.976,259.27499973,6222.599994,260.27499973,1600238159.977,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801268E+00,1.9897159826E+00,4.0319615208E+02,4.0379650796E+02,9.3397829139E-02
2020-09-16,06:36:00.006,259.27500007,6222.600002,260.27500007,1600238160.006,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359943E+00,1.9895716734E+00,4.0319615208E+02,4.0379650796E+02,9.3397829139E-02
2020-09-16,06:36:00.026,259.27500031,6222.600007,260.27500031,1600238160.027,0,963,1.5150790405E+02,5.9998466492E+01,2.6250000000E+01,6.0219749451E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359943E+00,1.9895697333E+00,4.0319615208E+02,4.0379602937E+02,9.3249018906E-02
2020-09-16,06:36:00.048,259.27500056,6222.600013,260.27500056,1600238160.048,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359943E+00,1.9895677932E+00,4.0313359362E+02,4.0373289933E+02,9.3249018906E-02
2020-09-16,06:36:00.073,259.27500086,6222.600021,260.27500086,1600238160.074,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905875E+00,1.9895223309E+00,4.0313359362E+02,4.0373289933E+02,9.3249018906E-02
2020-09-16,06:36:00.096,259.27500112,6222.600027,260.27500112,1600238160.097,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905875E+00,1.9895228919E+00,4.0313359362E+02,4.0373303771E+02,9.3292052933E-02
2020-09-16,06:36:00.121,259.27500140,6222.600034,260.27500140,1600238160.121,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905875E+00,1.9895234530E+00,4.0319025414E+02,4.0378992088E+02,9.3292052933E-02
2020-09-16,06:36:00.155,259.27500181,6222.600043,260.27500181,1600238160.156,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125651E+00,1.9899459472E+00,4.0319025414E+02,4.0378992088E+02,9.3292052933E-02
2020-09-16,06:36:00.177,259.27500205,6222.600049,260.27500205,1600238160.177,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125651E+00,1.9899479658E+00,4.0319025414E+02,4.0379041872E+02,9.3446854370E-02
2020-09-16,06:36:00.197,259.27500229,6222.600055,260.27500229,1600238160.198,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125651E+00,1.9899499844E+00,4.0312913255E+02,4.0372970392E+02,9.3446854370E-02
2020-09-16,06:36:00.226,259.27500263,6222.600063,260.27500263,1600238160.227,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880918765E+00,1.9905300062E+00,4.0312913255E+02,4.0372970392E+02,9.3446854370E-02
2020-09-16,06:36:00.250,259.27500289,6222.600069,260.27500289,1600238160.250,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880918765E+00,1.9905265924E+00,4.0312913255E+02,4.0372886235E+02,9.3185133287E-02
2020-09-16,06:36:00.270,259.27500314,6222.600075,260.27500314,1600238160.271,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880918765E+00,1.9905231786E+00,4.0312665645E+02,4.0372554100E+02,9.3185133287E-02
2020-09-16,06:36:00.299,259.27500347,6222.600083,260.27500347,1600238160.300,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039887E+00,1.9897343273E+00,4.0312665645E+02,4.0372554100E+02,9.3185133287E-02
2020-09-16,06:36:00.322,259.27500373,6222.600089,260.27500373,1600238160.322,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039887E+00,1.9897377284E+00,4.0312665645E+02,4.0372637978E+02,9.3445989940E-02
2020-09-16,06:36:00.342,259.27500396,6222.600095,260.27500396,1600238160.342,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039887E+00,1.9897411296E+00,4.0312868969E+02,4.0372925483E+02,9.3445989940E-02
2020-09-16,06:36:00.371,259.27500429,6222.600103,260.27500429,1600238160.371,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171049E+00,1.9902548750E+00,4.0312868969E+02,4.0372925483E+02,9.3445989940E-02
2020-09-16,06:36:00.392,259.27500455,6222.600109,260.27500455,1600238160.393,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171049E+00,1.9902520637E+00,4.0312868969E+02,4.0372856168E+02,9.3230424231E-02
2020-09-16,06:36:00.414,259.27500479,6222.600115,260.27500479,1600238160.414,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171049E+00,1.9902492523E+00,4.0318044422E+02,4.0377969998E+02,9.3230424231E-02
2020-09-16,06:36:00.440,259.27500509,6222.600122,260.27500509,1600238160.440,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914764E+00,1.9901234702E+00,4.0318044422E+02,4.0377969998E+02,9.3230424231E-02
2020-09-16,06:36:00.460,259.27500534,6222.600128,260.27500534,1600238160.461,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914764E+00,1.9901267034E+00,4.0318044422E+02,4.0378049730E+02,9.3478353467E-02
2020-09-16,06:36:00.482,259.27500558,6222.600134,260.27500558,1600238160.482,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876914764E+00,1.9901299367E+00,4.0324991481E+02,4.0385086875E+02,9.3478353467E-02
2020-09-16,06:36:00.513,259.27500595,6222.600143,260.27500595,1600238160.514,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522252E+00,1.9890894105E+00,4.0324991481E+02,4.0385086875E+02,9.3478353467E-02
2020-09-16,06:36:00.539,259.27500625,6222.600150,260.27500625,1600238160.540,0,963,1.5151878357E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522252E+00,1.9890860770E+00,4.0324991481E+02,4.0385004613E+02,9.3222601525E-02
2020-09-16,06:36:00.561,259.27500649,6222.600156,260.27500649,1600238160.561,0,963,1.5151257172E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522252E+00,1.9890827435E+00,4.0317141355E+02,4.0377060558E+02,9.3222601525E-02
2020-09-16,06:36:00.586,259.27500679,6222.600163,260.27500679,1600238160.587,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736163E+00,1.9891041607E+00,4.0317141355E+02,4.0377060558E+02,9.3222601525E-02
2020-09-16,06:36:00.608,259.27500705,6222.600169,260.27500705,1600238160.609,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736163E+00,1.9891051938E+00,4.0317141355E+02,4.0377086048E+02,9.3301864944E-02
2020-09-16,06:36:00.628,259.27500728,6222.600175,260.27500728,1600238160.629,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736163E+00,1.9891062270E+00,4.0312704833E+02,4.0372668416E+02,9.3301864944E-02
2020-09-16,06:36:00.660,259.27500764,6222.600183,260.27500764,1600238160.660,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448126E+00,1.9892776329E+00,4.0312704833E+02,4.0372668416E+02,9.3301864944E-02
2020-09-16,06:36:00.684,259.27500793,6222.600190,260.27500793,1600238160.685,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448126E+00,1.9892770011E+00,4.0312704833E+02,4.0372652831E+02,9.3253394570E-02
2020-09-16,06:36:00.711,259.27500824,6222.600198,260.27500824,1600238160.712,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448126E+00,1.9892763692E+00,4.0312818941E+02,4.0372751523E+02,9.3253394570E-02
2020-09-16,06:36:00.742,259.27500859,6222.600206,260.27500859,1600238160.742,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448312E+00,1.9891762655E+00,4.0312818941E+02,4.0372751523E+02,9.3253394570E-02
2020-09-16,06:36:00.763,259.27500884,6222.600212,260.27500884,1600238160.764,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448312E+00,1.9891781143E+00,4.0312818941E+02,4.0372797129E+02,9.3395227512E-02
2020-09-16,06:36:00.785,259.27500909,6222.600218,260.27500909,1600238160.785,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448312E+00,1.9891799631E+00,4.0316997480E+02,4.0377027496E+02,9.3395227512E-02
2020-09-16,06:36:00.811,259.27500939,6222.600225,260.27500939,1600238160.811,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397473E+00,1.9895753631E+00,4.0316997480E+02,4.0377027496E+02,9.3395227512E-02
2020-09-16,06:36:00.832,259.27500963,6222.600231,260.27500963,1600238160.832,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397473E+00,1.9895760500E+00,4.0316997480E+02,4.0377044438E+02,9.3447910318E-02
2020-09-16,06:36:00.854,259.27500988,6222.600237,260.27500988,1600238160.854,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871397473E+00,1.9895767368E+00,4.0321039745E+02,4.0381109667E+02,9.3447910318E-02
2020-09-16,06:36:00.881,259.27501021,6222.600245,260.27501021,1600238160.882,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878917570E+00,1.9903296688E+00,4.0321039745E+02,4.0381109667E+02,9.3447910318E-02
2020-09-16,06:36:00.915,259.27501060,6222.600254,260.27501060,1600238160.916,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878917570E+00,1.9903292169E+00,4.0321039745E+02,4.0381098522E+02,9.3413257007E-02
2020-09-16,06:36:00.947,259.27501097,6222.600263,260.27501097,1600238160.948,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878917570E+00,1.9903287649E+00,4.0314392072E+02,4.0374429804E+02,9.3413257007E-02
2020-09-16,06:36:00.973,259.27501127,6222.600271,260.27501127,1600238160.974,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439473E+00,1.9889793029E+00,4.0314392072E+02,4.0374429804E+02,9.3413257007E-02
2020-09-16,06:36:00.994,259.27501152,6222.600276,260.27501152,1600238160.995,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439473E+00,1.9889791520E+00,4.0314392072E+02,4.0374426081E+02,9.3401677232E-02
2020-09-16,06:36:01.017,259.27501178,6222.600283,260.27501178,1600238161.018,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439473E+00,1.9889790011E+00,4.0314147653E+02,4.0374177574E+02,9.3401677232E-02
2020-09-16,06:36:01.049,259.27501215,6222.600292,260.27501215,1600238161.050,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003816E+00,1.9900367303E+00,4.0314147653E+02,4.0374177574E+02,9.3401677232E-02
2020-09-16,06:36:01.072,259.27501241,6222.600298,260.27501241,1600238161.072,0,963,1.5145666504E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003816E+00,1.9900354578E+00,4.0314147653E+02,4.0374146196E+02,9.3304098864E-02
2020-09-16,06:36:01.092,259.27501265,6222.600304,260.27501265,1600238161.093,0,963,1.5145776825E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003816E+00,1.9900341853E+00,4.0315750331E+02,4.0375719881E+02,9.3304098864E-02
2020-09-16,06:36:01.118,259.27501295,6222.600311,260.27501295,1600238161.119,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639832E+00,1.9897974975E+00,4.0315750331E+02,4.0375719881E+02,9.3304098864E-02
2020-09-16,06:36:01.140,259.27501319,6222.600317,260.27501319,1600238161.140,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639832E+00,1.9897982521E+00,4.0315750331E+02,4.0375738491E+02,9.3361969794E-02
2020-09-16,06:36:01.161,259.27501344,6222.600323,260.27501344,1600238161.161,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639832E+00,1.9897990067E+00,4.0321201218E+02,4.0381216101E+02,9.3361969794E-02
2020-09-16,06:36:01.187,259.27501374,6222.600330,260.27501374,1600238161.187,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958818E+00,1.9889298416E+00,4.0321201218E+02,4.0381216101E+02,9.3361969794E-02
2020-09-16,06:36:01.209,259.27501399,6222.600336,260.27501399,1600238161.209,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958818E+00,1.9889298465E+00,4.0321201218E+02,4.0381216221E+02,9.3362344902E-02
2020-09-16,06:36:01.236,259.27501432,6222.600344,260.27501432,1600238161.237,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958818E+00,1.9889298513E+00,4.0320254214E+02,4.0380267928E+02,9.3362344902E-02
2020-09-16,06:36:01.270,259.27501471,6222.600353,260.27501471,1600238161.271,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694562E+00,1.9895041285E+00,4.0320254214E+02,4.0380267928E+02,9.3362344902E-02
2020-09-16,06:36:01.292,259.27501497,6222.600359,260.27501497,1600238161.293,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694562E+00,1.9895041475E+00,4.0320254214E+02,4.0380268397E+02,9.3363801199E-02
2020-09-16,06:36:01.313,259.27501521,6222.600365,260.27501521,1600238161.314,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694562E+00,1.9895041665E+00,4.0304392305E+02,4.0364383346E+02,9.3363801199E-02
2020-09-16,06:36:01.339,259.27501551,6222.600372,260.27501551,1600238161.340,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342073E+00,1.9888681392E+00,4.0304392305E+02,4.0364383346E+02,9.3363801199E-02
2020-09-16,06:36:01.361,259.27501575,6222.600378,260.27501575,1600238161.361,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342073E+00,1.9888698834E+00,4.0304392305E+02,4.0364426369E+02,9.3497627211E-02
2020-09-16,06:36:01.381,259.27501600,6222.600384,260.27501600,1600238161.382,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342073E+00,1.9888716275E+00,4.0306775390E+02,4.0366856029E+02,9.3497627211E-02
2020-09-16,06:36:01.407,259.27501630,6222.600391,260.27501630,1600238161.408,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846550E+00,1.9895228733E+00,4.0306775390E+02,4.0366856029E+02,9.3497627211E-02
2020-09-16,06:36:01.428,259.27501654,6222.600397,260.27501654,1600238161.429,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846550E+00,1.9895222338E+00,4.0306775390E+02,4.0366840260E+02,9.3448578509E-02
2020-09-16,06:36:01.450,259.27501678,6222.600403,260.27501678,1600238161.450,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846550E+00,1.9895215944E+00,4.0315660630E+02,4.0375722968E+02,9.3448578509E-02
2020-09-16,06:36:01.479,259.27501712,6222.600411,260.27501712,1600238161.479,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994746E+00,1.9893361869E+00,4.0315660630E+02,4.0375722968E+02,9.3448578509E-02
2020-09-16,06:36:01.500,259.27501737,6222.600417,260.27501737,1600238161.501,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994746E+00,1.9893365320E+00,4.0315660630E+02,4.0375731481E+02,9.3475050856E-02
2020-09-16,06:36:01.520,259.27501760,6222.600422,260.27501760,1600238161.521,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994746E+00,1.9893368771E+00,4.0314363201E+02,4.0374440632E+02,9.3475050856E-02
2020-09-16,06:36:01.549,259.27501794,6222.600431,260.27501794,1600238161.550,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493263E+00,1.9892866672E+00,4.0314363201E+02,4.0374440632E+02,9.3475050856E-02
2020-09-16,06:36:01.572,259.27501819,6222.600437,260.27501819,1600238161.572,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493263E+00,1.9892884183E+00,4.0314363201E+02,4.0374483826E+02,9.3609377622E-02
2020-09-16,06:36:01.592,259.27501844,6222.600442,260.27501844,1600238161.593,0,963,1.5146769714E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493263E+00,1.9892901693E+00,4.0310945529E+02,4.0371104248E+02,9.3609377622E-02
2020-09-16,06:36:01.624,259.27501880,6222.600451,260.27501880,1600238161.624,0,963,1.5146837071E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433995E+00,1.9896847267E+00,4.0310945529E+02,4.0371104248E+02,9.3609377622E-02
2020-09-16,06:36:01.651,259.27501911,6222.600459,260.27501911,1600238161.651,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433995E+00,1.9896831802E+00,4.0310945529E+02,4.0371066110E+02,9.3490764581E-02
2020-09-16,06:36:01.674,259.27501939,6222.600465,260.27501939,1600238161.675,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433995E+00,1.9896816337E+00,4.0308491319E+02,4.0368570103E+02,9.3490764581E-02
2020-09-16,06:36:01.703,259.27501972,6222.600473,260.27501972,1600238161.704,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310382E+00,1.9891686437E+00,4.0308491319E+02,4.0368570103E+02,9.3490764581E-02
2020-09-16,06:36:01.723,259.27501995,6222.600479,260.27501995,1600238161.724,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310382E+00,1.9891678368E+00,4.0308491319E+02,4.0368550199E+02,9.3428857346E-02
2020-09-16,06:36:01.744,259.27502020,6222.600485,260.27502020,1600238161.745,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310382E+00,1.9891670298E+00,4.0319184608E+02,4.0379239511E+02,9.3428857346E-02
2020-09-16,06:36:01.776,259.27502057,6222.600494,260.27502057,1600238161.777,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711387E+00,1.9901082830E+00,4.0319184608E+02,4.0379239511E+02,9.3428857346E-02
2020-09-16,06:36:01.799,259.27502083,6222.600500,260.27502083,1600238161.800,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711387E+00,1.9901096088E+00,4.0319184608E+02,4.0379272207E+02,9.3530521000E-02
2020-09-16,06:36:01.821,259.27502108,6222.600506,260.27502108,1600238161.821,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711387E+00,1.9901109346E+00,4.0323525350E+02,4.0383652116E+02,9.3530521000E-02
2020-09-16,06:36:01.848,259.27502139,6222.600513,260.27502139,1600238161.848,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524451E+00,1.9893913588E+00,4.0323525350E+02,4.0383652116E+02,9.3530521000E-02
2020-09-16,06:36:01.871,259.27502167,6222.600520,260.27502167,1600238161.872,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524451E+00,1.9893898802E+00,4.0323525350E+02,4.0383615636E+02,9.3417099571E-02
2020-09-16,06:36:01.892,259.27502191,6222.600526,260.27502191,1600238161.893,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524451E+00,1.9893884016E+00,4.0317431723E+02,4.0377476453E+02,9.3417099571E-02
2020-09-16,06:36:01.918,259.27502221,6222.600533,260.27502221,1600238161.919,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877035926E+00,1.9901404700E+00,4.0317431723E+02,4.0377476453E+02,9.3417099571E-02
2020-09-16,06:36:01.940,259.27502245,6222.600539,260.27502245,1600238161.940,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877035926E+00,1.9901380753E+00,4.0317431723E+02,4.0377417401E+02,9.3233473157E-02
2020-09-16,06:36:01.963,259.27502272,6222.600545,260.27502272,1600238161.963,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877035926E+00,1.9901356806E+00,4.0313674478E+02,4.0373595520E+02,9.3233473157E-02
2020-09-16,06:36:01.992,259.27502306,6222.600553,260.27502306,1600238161.992,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849192E+00,1.9895162503E+00,4.0313674478E+02,4.0373595520E+02,9.3233473157E-02
2020-09-16,06:36:02.023,259.27502343,6222.600562,260.27502343,1600238162.024,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849192E+00,1.9895165749E+00,4.0313674478E+02,4.0373603527E+02,9.3258372821E-02
2020-09-16,06:36:02.058,259.27502382,6222.600572,260.27502382,1600238162.058,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849192E+00,1.9895168996E+00,4.0310834090E+02,4.0370766922E+02,9.3258372821E-02
2020-09-16,06:36:02.085,259.27502413,6222.600579,260.27502413,1600238162.085,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127750E+00,1.9899452790E+00,4.0310834090E+02,4.0370766922E+02,9.3258372821E-02
2020-09-16,06:36:02.107,259.27502439,6222.600585,260.27502439,1600238162.107,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127750E+00,1.9899490533E+00,4.0310834090E+02,4.0370859988E+02,9.3547818462E-02
2020-09-16,06:36:02.127,259.27502462,6222.600591,260.27502462,1600238162.127,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127750E+00,1.9899528277E+00,4.0316604567E+02,4.0376732138E+02,9.3547818462E-02
2020-09-16,06:36:02.155,259.27502495,6222.600599,260.27502495,1600238162.156,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165805E+00,1.9886550418E+00,4.0316604567E+02,4.0376732138E+02,9.3547818462E-02
2020-09-16,06:36:02.177,259.27502520,6222.600605,260.27502520,1600238162.177,0,963,1.5147712708E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165805E+00,1.9886536894E+00,4.0316604567E+02,4.0376698765E+02,9.3444040038E-02
2020-09-16,06:36:02.197,259.27502544,6222.600611,260.27502544,1600238162.198,0,963,1.5149590454E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165805E+00,1.9886523370E+00,4.0322732352E+02,4.0382802306E+02,9.3444040038E-02
2020-09-16,06:36:02.223,259.27502574,6222.600618,260.27502574,1600238162.224,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967153E+00,1.9901342870E+00,4.0322732352E+02,4.0382802306E+02,9.3444040038E-02
2020-09-16,06:36:02.244,259.27502598,6222.600624,260.27502598,1600238162.245,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967153E+00,1.9901311950E+00,4.0322732352E+02,4.0382726048E+02,9.3206939854E-02
2020-09-16,06:36:02.266,259.27502623,6222.600629,260.27502623,1600238162.266,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967153E+00,1.9901281029E+00,4.0319739724E+02,4.0379652715E+02,9.3206939854E-02
2020-09-16,06:36:02.292,259.27502654,6222.600637,260.27502654,1600238162.293,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027256E+00,1.9895333866E+00,4.0319739724E+02,4.0379652715E+02,9.3206939854E-02
2020-09-16,06:36:02.313,259.27502678,6222.600643,260.27502678,1600238162.314,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027256E+00,1.9895379914E+00,4.0319739724E+02,4.0379766306E+02,9.3560142686E-02
2020-09-16,06:36:02.339,259.27502708,6222.600650,260.27502708,1600238162.340,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027256E+00,1.9895425961E+00,4.0313668155E+02,4.0373799273E+02,9.3560142686E-02
2020-09-16,06:36:02.371,259.27502745,6222.600659,260.27502745,1600238162.372,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056202E+00,1.9892451259E+00,4.0313668155E+02,4.0373799273E+02,9.3560142686E-02
2020-09-16,06:36:02.392,259.27502770,6222.600665,260.27502770,1600238162.393,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056202E+00,1.9892442612E+00,4.0313668155E+02,4.0373777942E+02,9.3493807091E-02
2020-09-16,06:36:02.414,259.27502794,6222.600671,260.27502794,1600238162.414,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056202E+00,1.9892433965E+00,4.0312010847E+02,4.0372096834E+02,9.3493807091E-02
2020-09-16,06:36:02.440,259.27502824,6222.600678,260.27502824,1600238162.440,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286679E+00,1.9898672087E+00,4.0312010847E+02,4.0372096834E+02,9.3493807091E-02
2020-09-16,06:36:02.460,259.27502848,6222.600684,260.27502848,1600238162.461,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286679E+00,1.9898654029E+00,4.0312010847E+02,4.0372052302E+02,9.3355314136E-02
2020-09-16,06:36:02.482,259.27502873,6222.600689,260.27502873,1600238162.482,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286679E+00,1.9898635970E+00,4.0321404080E+02,4.0381414984E+02,9.3355314136E-02
2020-09-16,06:36:02.509,259.27502904,6222.600697,260.27502904,1600238162.509,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713177E+00,1.9900064216E+00,4.0321404080E+02,4.0381414984E+02,9.3355314136E-02
2020-09-16,06:36:02.529,259.27502928,6222.600703,260.27502928,1600238162.530,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713177E+00,1.9900064157E+00,4.0321404080E+02,4.0381414837E+02,9.3354855294E-02
2020-09-16,06:36:02.551,259.27502953,6222.600709,260.27502953,1600238162.551,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713177E+00,1.9900064097E+00,4.0323832434E+02,4.0383846657E+02,9.3354855294E-02
2020-09-16,06:36:02.578,259.27502985,6222.600716,260.27502985,1600238162.579,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129554E+00,1.9897477308E+00,4.0323832434E+02,4.0383846657E+02,9.3354855294E-02
2020-09-16,06:36:02.601,259.27503010,6222.600723,260.27503010,1600238162.601,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129554E+00,1.9897469969E+00,4.0323832434E+02,4.0383828551E+02,9.3298564895E-02
2020-09-16,06:36:02.621,259.27503035,6222.600728,260.27503035,1600238162.622,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129554E+00,1.9897462629E+00,4.0317082196E+02,4.0377050168E+02,9.3298564895E-02
2020-09-16,06:36:02.650,259.27503067,6222.600736,260.27503067,1600238162.650,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080177E+00,1.9897413192E+00,4.0317082196E+02,4.0377050168E+02,9.3298564895E-02
2020-09-16,06:36:02.671,259.27503093,6222.600742,260.27503093,1600238162.672,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080177E+00,1.9897407733E+00,4.0317082196E+02,4.0377036706E+02,9.3256700816E-02
2020-09-16,06:36:02.694,259.27503119,6222.600749,260.27503119,1600238162.695,0,963,1.5150395203E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080177E+00,1.9897402275E+00,4.0310201966E+02,4.0370132783E+02,9.3256700816E-02
2020-09-16,06:36:02.726,259.27503156,6222.600757,260.27503156,1600238162.727,0,963,1.5149624416E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232739E+00,1.9893550128E+00,4.0310201966E+02,4.0370132783E+02,9.3256700816E-02
2020-09-16,06:36:02.753,259.27503186,6222.600765,260.27503186,1600238162.753,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232739E+00,1.9893587288E+00,4.0310201966E+02,4.0370224437E+02,9.3541759048E-02
2020-09-16,06:36:02.773,259.27503211,6222.600771,260.27503211,1600238162.774,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232739E+00,1.9893624448E+00,4.0326684810E+02,4.0386823517E+02,9.3541759048E-02
2020-09-16,06:36:02.802,259.27503244,6222.600779,260.27503244,1600238162.803,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430887E+00,1.9897827750E+00,4.0326684810E+02,4.0386823517E+02,9.3541759048E-02
2020-09-16,06:36:02.823,259.27503269,6222.600784,260.27503269,1600238162.824,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430887E+00,1.9897813216E+00,4.0326684810E+02,4.0386787664E+02,9.3430296363E-02
2020-09-16,06:36:02.845,259.27503293,6222.600790,260.27503293,1600238162.845,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430887E+00,1.9897798683E+00,4.0317951505E+02,4.0378005497E+02,9.3430296363E-02
2020-09-16,06:36:02.871,259.27503324,6222.600798,260.27503324,1600238162.872,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763188E+00,1.9890121583E+00,4.0317951505E+02,4.0378005497E+02,9.3430296363E-02
2020-09-16,06:36:02.892,259.27503348,6222.600804,260.27503348,1600238162.893,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763188E+00,1.9890094045E+00,4.0317951505E+02,4.0377937550E+02,9.3219012513E-02
2020-09-16,06:36:02.914,259.27503374,6222.600810,260.27503374,1600238162.915,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763188E+00,1.9890066507E+00,4.0320866789E+02,4.0380789220E+02,9.3219012513E-02
2020-09-16,06:36:02.943,259.27503406,6222.600818,260.27503406,1600238162.943,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843841E+00,1.9893150928E+00,4.0320866789E+02,4.0380789220E+02,9.3219012513E-02
2020-09-16,06:36:02.963,259.27503431,6222.600823,260.27503431,1600238162.964,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843841E+00,1.9893173437E+00,4.0320866789E+02,4.0380844753E+02,9.3391683574E-02
2020-09-16,06:36:02.986,259.27503456,6222.600829,260.27503456,1600238162.986,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843841E+00,1.9893195946E+00,4.0319104752E+02,4.0379135626E+02,9.3391683574E-02
2020-09-16,06:36:03.016,259.27503491,6222.600838,260.27503491,1600238163.016,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346435E+00,1.9895701607E+00,4.0319104752E+02,4.0379135626E+02,9.3391683574E-02
2020-09-16,06:36:03.036,259.27503515,6222.600844,260.27503515,1600238163.037,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346435E+00,1.9895704295E+00,4.0319104752E+02,4.0379142256E+02,9.3412299494E-02
2020-09-16,06:36:03.058,259.27503539,6222.600849,260.27503539,1600238163.058,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346435E+00,1.9895706982E+00,4.0317407777E+02,4.0377449385E+02,9.3412299494E-02
2020-09-16,06:36:03.086,259.27503573,6222.600857,260.27503573,1600238163.087,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870965E+00,1.9890224800E+00,4.0317407777E+02,4.0377449385E+02,9.3412299494E-02
2020-09-16,06:36:03.118,259.27503610,6222.600866,260.27503610,1600238163.119,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870965E+00,1.9890222583E+00,4.0317407777E+02,4.0377443915E+02,9.3395290567E-02
2020-09-16,06:36:03.151,259.27503647,6222.600875,260.27503647,1600238163.151,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870965E+00,1.9890220366E+00,4.0305494041E+02,4.0365506970E+02,9.3395290567E-02
2020-09-16,06:36:03.177,259.27503677,6222.600883,260.27503677,1600238163.177,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570144E+00,1.9894925305E+00,4.0305494041E+02,4.0365506970E+02,9.3395290567E-02
2020-09-16,06:36:03.197,259.27503701,6222.600888,260.27503701,1600238163.198,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570144E+00,1.9894919695E+00,4.0305494041E+02,4.0365493135E+02,9.3352257070E-02
2020-09-16,06:36:03.219,259.27503726,6222.600894,260.27503726,1600238163.219,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570144E+00,1.9894914085E+00,4.0313369473E+02,4.0373366453E+02,9.3352257070E-02
2020-09-16,06:36:03.247,259.27503759,6222.600902,260.27503759,1600238163.248,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507353E+00,1.9894851217E+00,4.0313369473E+02,4.0373366453E+02,9.3352257070E-02
2020-09-16,06:36:03.269,259.27503784,6222.600908,260.27503784,1600238163.269,0,963,1.5147697449E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507353E+00,1.9894854323E+00,4.0313369473E+02,4.0373374114E+02,9.3376082561E-02
2020-09-16,06:36:03.289,259.27503808,6222.600914,260.27503808,1600238163.290,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507353E+00,1.9894857429E+00,4.0321409299E+02,4.0381433570E+02,9.3376082561E-02
2020-09-16,06:36:03.316,259.27503839,6222.600921,260.27503839,1600238163.317,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043048E+00,1.9895393780E+00,4.0321409299E+02,4.0381433570E+02,9.3376082561E-02
2020-09-16,06:36:03.338,259.27503863,6222.600927,260.27503863,1600238163.338,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043048E+00,1.9895392030E+00,4.0321409299E+02,4.0381429252E+02,9.3362656701E-02
2020-09-16,06:36:03.358,259.27503888,6222.600933,260.27503888,1600238163.359,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043048E+00,1.9895390279E+00,4.0320102123E+02,4.0380115812E+02,9.3362656701E-02
2020-09-16,06:36:03.387,259.27503920,6222.600941,260.27503920,1600238163.387,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759701E+00,1.9903116388E+00,4.0320102123E+02,4.0380115812E+02,9.3362656701E-02
2020-09-16,06:36:03.408,259.27503946,6222.600947,260.27503946,1600238163.409,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759701E+00,1.9903129403E+00,4.0320102123E+02,4.0380147906E+02,9.3462450794E-02
2020-09-16,06:36:03.434,259.27503976,6222.600954,260.27503976,1600238163.435,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759701E+00,1.9903142418E+00,4.0320716499E+02,4.0380795293E+02,9.3462450794E-02
2020-09-16,06:36:03.467,259.27504013,6222.600963,260.27504013,1600238163.467,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831713E+00,1.9898208386E+00,4.0320716499E+02,4.0380795293E+02,9.3462450794E-02
2020-09-16,06:36:03.487,259.27504037,6222.600969,260.27504037,1600238163.488,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831713E+00,1.9898194750E+00,4.0320716499E+02,4.0380761661E+02,9.3357877867E-02
2020-09-16,06:36:03.513,259.27504066,6222.600976,260.27504066,1600238163.513,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831713E+00,1.9898181115E+00,4.0320303701E+02,4.0380314616E+02,9.3357877867E-02
2020-09-16,06:36:03.542,259.27504101,6222.600984,260.27504101,1600238163.543,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513916E+00,1.9893858028E+00,4.0320303701E+02,4.0380314616E+02,9.3357877867E-02
2020-09-16,06:36:03.563,259.27504125,6222.600990,260.27504125,1600238163.564,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513916E+00,1.9893874740E+00,4.0320303701E+02,4.0380355846E+02,9.3486077148E-02
2020-09-16,06:36:03.585,259.27504149,6222.600996,260.27504149,1600238163.585,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513916E+00,1.9893891453E+00,4.0310948856E+02,4.0371028289E+02,9.3486077148E-02
2020-09-16,06:36:03.611,259.27504179,6222.601003,260.27504179,1600238163.611,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914621E+00,1.9894292650E+00,4.0310948856E+02,4.0371028289E+02,9.3486077148E-02
2020-09-16,06:36:03.631,259.27504204,6222.601009,260.27504204,1600238163.632,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914621E+00,1.9894247453E+00,4.0310948856E+02,4.0370916813E+02,9.3139379008E-02
2020-09-16,06:36:03.653,259.27504228,6222.601015,260.27504228,1600238163.653,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914621E+00,1.9894202256E+00,4.0309027199E+02,4.0368880828E+02,9.3139379008E-02
2020-09-16,06:36:03.680,259.27504259,6222.601022,260.27504259,1600238163.680,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651559E+00,1.9891936427E+00,4.0309027199E+02,4.0368880828E+02,9.3139379008E-02
2020-09-16,06:36:03.703,259.27504287,6222.601029,260.27504287,1600238163.704,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651559E+00,1.9891966788E+00,4.0309027199E+02,4.0368955716E+02,9.3372301596E-02
2020-09-16,06:36:03.723,259.27504310,6222.601034,260.27504310,1600238163.724,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651559E+00,1.9891997150E+00,4.0316817401E+02,4.0376832404E+02,9.3372301596E-02
2020-09-16,06:36:03.750,259.27504341,6222.601042,260.27504341,1600238163.751,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875927994E+00,1.9900283727E+00,4.0316817401E+02,4.0376832404E+02,9.3372301596E-02
2020-09-16,06:36:03.773,259.27504368,6222.601048,260.27504368,1600238163.774,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875927994E+00,1.9900280092E+00,4.0316817401E+02,4.0376823440E+02,9.3344426166E-02
2020-09-16,06:36:03.796,259.27504394,6222.601054,260.27504394,1600238163.796,0,963,1.5152494812E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875927994E+00,1.9900276456E+00,4.0317692876E+02,4.0377691254E+02,9.3344426166E-02
2020-09-16,06:36:03.831,259.27504434,6222.601064,260.27504434,1600238163.831,0,963,1.5151935141E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401800E+00,1.9895744718E+00,4.0317692876E+02,4.0377691254E+02,9.3344426166E-02
2020-09-16,06:36:03.861,259.27504469,6222.601073,260.27504469,1600238163.861,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401800E+00,1.9895748356E+00,4.0317692876E+02,4.0377700228E+02,9.3372331532E-02
2020-09-16,06:36:03.881,259.27504493,6222.601078,260.27504493,1600238163.882,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401800E+00,1.9895751994E+00,4.0318973489E+02,4.0378991721E+02,9.3372331532E-02
2020-09-16,06:36:03.911,259.27504527,6222.601086,260.27504527,1600238163.911,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829108E+00,1.9898182276E+00,4.0318973489E+02,4.0378991721E+02,9.3372331532E-02
2020-09-16,06:36:03.931,259.27504551,6222.601092,260.27504551,1600238163.932,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829108E+00,1.9898204779E+00,4.0318973489E+02,4.0379047222E+02,9.3544912201E-02
2020-09-16,06:36:03.953,259.27504576,6222.601098,260.27504576,1600238163.954,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829108E+00,1.9898227282E+00,4.0319092637E+02,4.0379222051E+02,9.3544912201E-02
2020-09-16,06:36:03.984,259.27504612,6222.601107,260.27504612,1600238163.985,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130957E+00,1.9899530729E+00,4.0319092637E+02,4.0379222051E+02,9.3544912201E-02
2020-09-16,06:36:04.006,259.27504637,6222.601113,260.27504637,1600238164.006,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130957E+00,1.9899529464E+00,4.0319092637E+02,4.0379218929E+02,9.3535206193E-02
2020-09-16,06:36:04.026,259.27504661,6222.601119,260.27504661,1600238164.027,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875130957E+00,1.9899528198E+00,4.0324932646E+02,4.0385064525E+02,9.3535206193E-02
2020-09-16,06:36:04.052,259.27504691,6222.601126,260.27504691,1600238164.053,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880838924E+00,1.9905243172E+00,4.0324932646E+02,4.0385064525E+02,9.3535206193E-02
2020-09-16,06:36:04.073,259.27504715,6222.601132,260.27504715,1600238164.074,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880838924E+00,1.9905207502E+00,4.0324932646E+02,4.0384976564E+02,9.3261736696E-02
2020-09-16,06:36:04.095,259.27504741,6222.601138,260.27504741,1600238164.096,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880838924E+00,1.9905171832E+00,4.0322636634E+02,4.0382589178E+02,9.3261736696E-02
2020-09-16,06:36:04.124,259.27504773,6222.601146,260.27504773,1600238164.124,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661245E+00,1.9897985367E+00,4.0322636634E+02,4.0382589178E+02,9.3261736696E-02
2020-09-16,06:36:04.145,259.27504799,6222.601152,260.27504799,1600238164.146,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661245E+00,1.9898013162E+00,4.0322636634E+02,4.0382657738E+02,9.3474905023E-02
2020-09-16,06:36:04.167,259.27504823,6222.601158,260.27504823,1600238164.167,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661245E+00,1.9898040957E+00,4.0310836419E+02,4.0370908500E+02,9.3474905023E-02
2020-09-16,06:36:04.197,259.27504859,6222.601166,260.27504859,1600238164.198,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414814E+00,1.9902800357E+00,4.0310836419E+02,4.0370908500E+02,9.3474905023E-02
2020-09-16,06:36:04.230,259.27504896,6222.601175,260.27504896,1600238164.230,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414814E+00,1.9902778903E+00,4.0310836419E+02,4.0370855609E+02,9.3310408823E-02
2020-09-16,06:36:04.260,259.27504932,6222.601184,260.27504932,1600238164.261,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414814E+00,1.9902757450E+00,4.0311203767E+02,4.0371170612E+02,9.3310408823E-02
2020-09-16,06:36:04.289,259.27504965,6222.601192,260.27504965,1600238164.290,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495740E+00,1.9898833576E+00,4.0311203767E+02,4.0371170612E+02,9.3310408823E-02
2020-09-16,06:36:04.312,259.27504991,6222.601198,260.27504991,1600238164.312,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495740E+00,1.9898852265E+00,4.0311203767E+02,4.0371216696E+02,9.3453732688E-02
2020-09-16,06:36:04.332,259.27505014,6222.601203,260.27505014,1600238164.332,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495740E+00,1.9898870953E+00,4.0323341925E+02,4.0383419022E+02,9.3453732688E-02
2020-09-16,06:36:04.358,259.27505045,6222.601211,260.27505045,1600238164.359,0,963,1.5151892090E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893816E+00,1.9894263385E+00,4.0323341925E+02,4.0383419022E+02,9.3453732688E-02
2020-09-16,06:36:04.380,259.27505069,6222.601217,260.27505069,1600238164.380,0,963,1.5151443481E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893816E+00,1.9894237891E+00,4.0323341925E+02,4.0383356122E+02,9.3258168726E-02
2020-09-16,06:36:04.401,259.27505094,6222.601223,260.27505094,1600238164.401,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893816E+00,1.9894212396E+00,4.0319647598E+02,4.0379593403E+02,9.3258168726E-02
2020-09-16,06:36:04.430,259.27505127,6222.601231,260.27505127,1600238164.430,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874219E+00,1.9900200119E+00,4.0319647598E+02,4.0379593403E+02,9.3258168726E-02
2020-09-16,06:36:04.450,259.27505152,6222.601236,260.27505152,1600238164.451,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874219E+00,1.9900196918E+00,4.0319647598E+02,4.0379585508E+02,9.3233617370E-02
2020-09-16,06:36:04.473,259.27505177,6222.601243,260.27505177,1600238164.473,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874219E+00,1.9900193716E+00,4.0317384608E+02,4.0377311258E+02,9.3233617370E-02
2020-09-16,06:36:04.500,259.27505209,6222.601250,260.27505209,1600238164.501,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706537E+00,1.9898023382E+00,4.0317384608E+02,4.0377311258E+02,9.3233617370E-02
2020-09-16,06:36:04.522,259.27505234,6222.601256,260.27505234,1600238164.522,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706537E+00,1.9898041759E+00,4.0317384608E+02,4.0377356584E+02,9.3374563700E-02
2020-09-16,06:36:04.548,259.27505264,6222.601263,260.27505264,1600238164.548,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873706537E+00,1.9898060137E+00,4.0322787096E+02,4.0382812440E+02,9.3374563700E-02
2020-09-16,06:36:04.579,259.27505301,6222.601272,260.27505301,1600238164.580,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028039E+00,1.9893375906E+00,4.0322787096E+02,4.0382812440E+02,9.3374563700E-02
2020-09-16,06:36:04.602,259.27505328,6222.601279,260.27505328,1600238164.603,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028039E+00,1.9893350926E+00,4.0322787096E+02,4.0382750809E+02,9.3182941654E-02
2020-09-16,06:36:04.624,259.27505352,6222.601284,260.27505352,1600238164.624,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028039E+00,1.9893325947E+00,4.0313933298E+02,4.0373822227E+02,9.3182941654E-02
2020-09-16,06:36:04.653,259.27505385,6222.601293,260.27505385,1600238164.653,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769984E+00,1.9898073691E+00,4.0313933298E+02,4.0373822227E+02,9.3182941654E-02
2020-09-16,06:36:04.674,259.27505410,6222.601298,260.27505410,1600238164.674,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769984E+00,1.9898090782E+00,4.0313933298E+02,4.0373864377E+02,9.3314022682E-02
2020-09-16,06:36:04.697,259.27505436,6222.601305,260.27505436,1600238164.697,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769984E+00,1.9898107874E+00,4.0319948104E+02,4.0379930282E+02,9.3314022682E-02
2020-09-16,06:36:04.726,259.27505470,6222.601313,260.27505470,1600238164.726,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648276E+00,1.9898987242E+00,4.0319948104E+02,4.0379930282E+02,9.3314022682E-02
2020-09-16,06:36:04.747,259.27505495,6222.601319,260.27505495,1600238164.748,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648276E+00,1.9899008238E+00,4.0319948104E+02,4.0379982067E+02,9.3475043757E-02
2020-09-16,06:36:04.770,259.27505522,6222.601325,260.27505522,1600238164.771,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648276E+00,1.9899029235E+00,4.0321792161E+02,4.0381880658E+02,9.3475043757E-02
2020-09-16,06:36:04.799,259.27505554,6222.601333,260.27505554,1600238164.799,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877639272E+00,1.9902023900E+00,4.0321792161E+02,4.0381880658E+02,9.3475043757E-02
2020-09-16,06:36:04.819,259.27505578,6222.601339,260.27505578,1600238164.819,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877639272E+00,1.9902030444E+00,4.0321792161E+02,4.0381896797E+02,9.3525224186E-02
2020-09-16,06:36:04.842,259.27505604,6222.601345,260.27505604,1600238164.842,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877639272E+00,1.9902036988E+00,4.0304946157E+02,4.0365041814E+02,9.3525224186E-02
2020-09-16,06:36:04.868,259.27505635,6222.601352,260.27505635,1600238164.869,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515543E+00,1.9904916790E+00,4.0304946157E+02,4.0365041814E+02,9.3525224186E-02
2020-09-16,06:36:04.890,259.27505660,6222.601358,260.27505660,1600238164.890,0,963,1.5151219177E+02,5.9999229431E+01,2.6250000000E+01,6.0220085144E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515543E+00,1.9904883636E+00,4.0304946157E+02,4.0364960097E+02,9.3271042077E-02
2020-09-16,06:36:04.911,259.27505684,6222.601364,260.27505684,1600238164.911,0,963,1.5149361420E+02,5.9998329163E+01,2.6250000000E+01,6.0219932556E+01,5.9998603821E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880515543E+00,1.9904850482E+00,4.0324778860E+02,4.0384740575E+02,9.3271042077E-02
2020-09-16,06:36:04.944,259.27505723,6222.601374,260.27505723,1600238164.945,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880022933E+00,1.9904357269E+00,4.0324778860E+02,4.0384740575E+02,9.3271042077E-02
2020-09-16,06:36:04.971,259.27505755,6222.601381,260.27505755,1600238164.972,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880022933E+00,1.9904364970E+00,4.0324778860E+02,4.0384759566E+02,9.3330086320E-02
2020-09-16,06:36:04.996,259.27505782,6222.601388,260.27505782,1600238164.996,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880022933E+00,1.9904372671E+00,4.0307156517E+02,4.0367129994E+02,9.3330086320E-02
2020-09-16,06:36:05.023,259.27505815,6222.601396,260.27505815,1600238165.024,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169298E+00,1.9895508192E+00,4.0307156517E+02,4.0367129994E+02,9.3330086320E-02
2020-09-16,06:36:05.045,259.27505839,6222.601401,260.27505839,1600238165.045,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169298E+00,1.9895492047E+00,4.0307156517E+02,4.0367090182E+02,9.3206255180E-02
2020-09-16,06:36:05.065,259.27505863,6222.601407,260.27505863,1600238165.066,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169298E+00,1.9895475903E+00,4.0311843384E+02,4.0371744202E+02,9.3206255180E-02
2020-09-16,06:36:05.095,259.27505897,6222.601415,260.27505897,1600238165.095,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383243E+00,1.9893687664E+00,4.0311843384E+02,4.0371744202E+02,9.3206255180E-02
2020-09-16,06:36:05.117,259.27505922,6222.601421,260.27505922,1600238165.117,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383243E+00,1.9893721778E+00,4.0311843384E+02,4.0371828346E+02,9.3467946270E-02
2020-09-16,06:36:05.137,259.27505946,6222.601427,260.27505946,1600238165.137,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383243E+00,1.9893755893E+00,4.0312157036E+02,4.0372226610E+02,9.3467946270E-02
2020-09-16,06:36:05.164,259.27505977,6222.601434,260.27505977,1600238165.164,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764072E+00,1.9898142095E+00,4.0312157036E+02,4.0372226610E+02,9.3467946270E-02
2020-09-16,06:36:05.187,259.27506003,6222.601441,260.27506003,1600238165.187,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764072E+00,1.9898119671E+00,4.0312157036E+02,4.0372171312E+02,9.3295971751E-02
2020-09-16,06:36:05.209,259.27506029,6222.601447,260.27506029,1600238165.209,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764072E+00,1.9898097248E+00,4.0308517477E+02,4.0368471042E+02,9.3295971751E-02
2020-09-16,06:36:05.240,259.27506065,6222.601456,260.27506065,1600238165.240,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710145E+00,1.9897042030E+00,4.0308517477E+02,4.0368471042E+02,9.3295971751E-02
2020-09-16,06:36:05.260,259.27506089,6222.601461,260.27506089,1600238165.261,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710145E+00,1.9897071272E+00,4.0308517477E+02,4.0368543152E+02,9.3520252341E-02
2020-09-16,06:36:05.282,259.27506113,6222.601467,260.27506113,1600238165.282,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710145E+00,1.9897100515E+00,4.0313651823E+02,4.0373757262E+02,9.3520252341E-02
2020-09-16,06:36:05.309,259.27506146,6222.601475,260.27506146,1600238165.310,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621433E+00,1.9897011694E+00,4.0313651823E+02,4.0373757262E+02,9.3520252341E-02
2020-09-16,06:36:05.342,259.27506184,6222.601484,260.27506184,1600238165.343,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621433E+00,1.9896973731E+00,4.0313651823E+02,4.0373663634E+02,9.3229082060E-02
2020-09-16,06:36:05.374,259.27506220,6222.601493,260.27506220,1600238165.374,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621433E+00,1.9896935767E+00,4.0307125196E+02,4.0367033680E+02,9.3229082060E-02
2020-09-16,06:36:05.404,259.27506255,6222.601501,260.27506255,1600238165.404,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002106E+00,1.9895314459E+00,4.0307125196E+02,4.0367033680E+02,9.3229082060E-02
2020-09-16,06:36:05.424,259.27506279,6222.601507,260.27506279,1600238165.425,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002106E+00,1.9895335766E+00,4.0307125196E+02,4.0367086226E+02,9.3392520185E-02
2020-09-16,06:36:05.444,259.27506302,6222.601512,260.27506302,1600238165.445,0,963,1.5147503662E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002106E+00,1.9895357074E+00,4.0313355373E+02,4.0373378225E+02,9.3392520185E-02
2020-09-16,06:36:05.471,259.27506333,6222.601520,260.27506333,1600238165.472,0,963,1.5148884888E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145376E+00,1.9897502971E+00,4.0313355373E+02,4.0373378225E+02,9.3392520185E-02
2020-09-16,06:36:05.493,259.27506358,6222.601526,260.27506358,1600238165.493,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145376E+00,1.9897507125E+00,4.0313355373E+02,4.0373388471E+02,9.3424382751E-02
2020-09-16,06:36:05.513,259.27506382,6222.601532,260.27506382,1600238165.514,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145376E+00,1.9897511280E+00,4.0315315721E+02,4.0375361984E+02,9.3424382751E-02
2020-09-16,06:36:05.539,259.27506412,6222.601539,260.27506412,1600238165.540,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641589E+00,1.9897006876E+00,4.0315315721E+02,4.0375361984E+02,9.3424382751E-02
2020-09-16,06:36:05.563,259.27506440,6222.601546,260.27506440,1600238165.564,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641589E+00,1.9897041111E+00,4.0315315721E+02,4.0375446420E+02,9.3686960223E-02
2020-09-16,06:36:05.585,259.27506464,6222.601551,260.27506464,1600238165.585,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641589E+00,1.9897075347E+00,4.0314130523E+02,4.0374343890E+02,9.3686960223E-02
2020-09-16,06:36:05.614,259.27506498,6222.601559,260.27506498,1600238165.614,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342824E+00,1.9895774984E+00,4.0314130523E+02,4.0374343890E+02,9.3686960223E-02
2020-09-16,06:36:05.640,259.27506528,6222.601567,260.27506528,1600238165.640,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342824E+00,1.9895722458E+00,4.0314130523E+02,4.0374214337E+02,9.3284075184E-02
2020-09-16,06:36:05.667,259.27506560,6222.601574,260.27506560,1600238165.668,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342824E+00,1.9895669933E+00,4.0310208157E+02,4.0370156587E+02,9.3284075184E-02
2020-09-16,06:36:05.700,259.27506598,6222.601584,260.27506598,1600238165.701,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493924E+00,1.9891816322E+00,4.0310208157E+02,4.0370156587E+02,9.3284075184E-02
2020-09-16,06:36:05.721,259.27506623,6222.601589,260.27506623,1600238165.722,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493924E+00,1.9891816901E+00,4.0310208157E+02,4.0370158016E+02,9.3288519990E-02
2020-09-16,06:36:05.743,259.27506647,6222.601595,260.27506647,1600238165.743,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493924E+00,1.9891817480E+00,4.0301487235E+02,4.0361425553E+02,9.3288519990E-02
2020-09-16,06:36:05.769,259.27506677,6222.601603,260.27506677,1600238165.769,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300047E+00,1.9900634385E+00,4.0301487235E+02,4.0361425553E+02,9.3288519990E-02
2020-09-16,06:36:05.789,259.27506701,6222.601608,260.27506701,1600238165.790,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300047E+00,1.9900646328E+00,4.0301487235E+02,4.0361454994E+02,9.3380106070E-02
2020-09-16,06:36:05.812,259.27506727,6222.601614,260.27506727,1600238165.812,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300047E+00,1.9900658271E+00,4.0315302928E+02,4.0375320696E+02,9.3380106070E-02
2020-09-16,06:36:05.839,259.27506759,6222.601622,260.27506759,1600238165.840,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883481344E+00,1.9907848368E+00,4.0315302928E+02,4.0375320696E+02,9.3380106070E-02
2020-09-16,06:36:05.861,259.27506784,6222.601628,260.27506784,1600238165.861,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883481344E+00,1.9907853101E+00,4.0315302928E+02,4.0375332361E+02,9.3416381528E-02
2020-09-16,06:36:05.881,259.27506808,6222.601634,260.27506808,1600238165.882,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883481344E+00,1.9907857833E+00,4.0315759920E+02,4.0375801699E+02,9.3416381528E-02
2020-09-16,06:36:05.908,259.27506839,6222.601641,260.27506839,1600238165.909,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881826319E+00,1.9906200780E+00,4.0315759920E+02,4.0375801699E+02,9.3416381528E-02
2020-09-16,06:36:05.930,259.27506863,6222.601647,260.27506863,1600238165.930,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881826319E+00,1.9906194444E+00,4.0315759920E+02,4.0375786081E+02,9.3367815227E-02
2020-09-16,06:36:05.950,259.27506888,6222.601653,260.27506888,1600238165.951,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881826319E+00,1.9906188109E+00,4.0315281123E+02,4.0375290953E+02,9.3367815227E-02
2020-09-16,06:36:05.976,259.27506918,6222.601660,260.27506918,1600238165.977,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409825E+00,1.9897761302E+00,4.0315281123E+02,4.0375290953E+02,9.3367815227E-02
2020-09-16,06:36:05.999,259.27506943,6222.601666,260.27506943,1600238165.999,0,963,1.5150956726E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409825E+00,1.9897760226E+00,4.0315281123E+02,4.0375288300E+02,9.3359562992E-02
2020-09-16,06:36:06.020,259.27506969,6222.601672,260.27506969,1600238166.021,0,963,1.5151194763E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409825E+00,1.9897759150E+00,4.0318987922E+02,4.0378997963E+02,9.3359562992E-02
2020-09-16,06:36:06.052,259.27507006,6222.601681,260.27507006,1600238166.053,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759274E+00,1.9899110252E+00,4.0318987922E+02,4.0378997963E+02,9.3359562992E-02
2020-09-16,06:36:06.079,259.27507037,6222.601689,260.27507037,1600238166.080,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759274E+00,1.9899106740E+00,4.0318987922E+02,4.0378989300E+02,9.3332626922E-02
2020-09-16,06:36:06.101,259.27507062,6222.601695,260.27507062,1600238166.102,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759274E+00,1.9899103227E+00,4.0304200587E+02,4.0364171299E+02,9.3332626922E-02
2020-09-16,06:36:06.130,259.27507095,6222.601703,260.27507095,1600238166.130,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941119E+00,1.9904291420E+00,4.0304200587E+02,4.0364171299E+02,9.3332626922E-02
2020-09-16,06:36:06.151,259.27507119,6222.601709,260.27507119,1600238166.151,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941119E+00,1.9904327025E+00,4.0304200587E+02,4.0364259059E+02,9.3605614906E-02
2020-09-16,06:36:06.171,259.27507144,6222.601714,260.27507144,1600238166.172,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941119E+00,1.9904362631E+00,4.0315029983E+02,4.0375192378E+02,9.3605614906E-02
2020-09-16,06:36:06.200,259.27507177,6222.601722,260.27507177,1600238166.201,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804845E+00,1.9893212677E+00,4.0315029983E+02,4.0375192378E+02,9.3605614906E-02
2020-09-16,06:36:06.221,259.27507201,6222.601728,260.27507201,1600238166.222,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804845E+00,1.9893173621E+00,4.0315029983E+02,4.0375096035E+02,9.3306013479E-02
2020-09-16,06:36:06.243,259.27507226,6222.601734,260.27507226,1600238166.243,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804845E+00,1.9893134566E+00,4.0318590514E+02,4.0378565521E+02,9.3306013479E-02
2020-09-16,06:36:06.269,259.27507256,6222.601741,260.27507256,1600238166.269,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153442E+00,1.9898489713E+00,4.0318590514E+02,4.0378565521E+02,9.3306013479E-02
2020-09-16,06:36:06.290,259.27507281,6222.601747,260.27507281,1600238166.291,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153442E+00,1.9898484300E+00,4.0318590514E+02,4.0378552172E+02,9.3264504628E-02
2020-09-16,06:36:06.311,259.27507304,6222.601753,260.27507304,1600238166.311,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153442E+00,1.9898478888E+00,4.0311240575E+02,4.0371177955E+02,9.3264504628E-02
2020-09-16,06:36:06.339,259.27507338,6222.601761,260.27507338,1600238166.340,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168342E+00,1.9901497478E+00,4.0311240575E+02,4.0371177955E+02,9.3264504628E-02
2020-09-16,06:36:06.361,259.27507362,6222.601767,260.27507362,1600238166.361,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168342E+00,1.9901514849E+00,4.0311240575E+02,4.0371220784E+02,9.3397705174E-02
2020-09-16,06:36:06.382,259.27507388,6222.601773,260.27507388,1600238166.383,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168342E+00,1.9901532220E+00,4.0317220763E+02,4.0377252706E+02,9.3397705174E-02
2020-09-16,06:36:06.408,259.27507418,6222.601780,260.27507418,1600238166.409,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811533E+00,1.9898171297E+00,4.0317220763E+02,4.0377252706E+02,9.3397705174E-02
2020-09-16,06:36:06.440,259.27507455,6222.601789,260.27507455,1600238166.441,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811533E+00,1.9898176651E+00,4.0317220763E+02,4.0377265912E+02,9.3438770539E-02
2020-09-16,06:36:06.471,259.27507491,6222.601798,260.27507491,1600238166.472,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811533E+00,1.9898182006E+00,4.0316294123E+02,4.0376351097E+02,9.3438770539E-02
2020-09-16,06:36:06.499,259.27507522,6222.601805,260.27507522,1600238166.499,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881249607E+00,1.9905629201E+00,4.0316294123E+02,4.0376351097E+02,9.3438770539E-02
2020-09-16,06:36:06.522,259.27507549,6222.601812,260.27507549,1600238166.522,0,963,1.5151254272E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881249607E+00,1.9905621154E+00,4.0316294123E+02,4.0376331258E+02,9.3377078757E-02
2020-09-16,06:36:06.542,259.27507573,6222.601817,260.27507573,1600238166.543,0,963,1.5150484772E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881249607E+00,1.9905613107E+00,4.0312234606E+02,4.0372245859E+02,9.3377078757E-02
2020-09-16,06:36:06.572,259.27507606,6222.601826,260.27507606,1600238166.572,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300813E+00,1.9893649670E+00,4.0312234606E+02,4.0372245859E+02,9.3377078757E-02
2020-09-16,06:36:06.592,259.27507631,6222.601831,260.27507631,1600238166.593,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300813E+00,1.9893648818E+00,4.0312234606E+02,4.0372243759E+02,9.3370545408E-02
2020-09-16,06:36:06.615,259.27507656,6222.601838,260.27507656,1600238166.615,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300813E+00,1.9893647966E+00,4.0312076883E+02,4.0372083700E+02,9.3370545408E-02
2020-09-16,06:36:06.642,259.27507689,6222.601845,260.27507689,1600238166.643,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547246E+00,1.9897899604E+00,4.0312076883E+02,4.0372083700E+02,9.3370545408E-02
2020-09-16,06:36:06.664,259.27507713,6222.601851,260.27507713,1600238166.664,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547246E+00,1.9897905528E+00,4.0312076883E+02,4.0372098309E+02,9.3415981022E-02
2020-09-16,06:36:06.684,259.27507737,6222.601857,260.27507737,1600238166.685,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547246E+00,1.9897911452E+00,4.0314916243E+02,4.0374956508E+02,9.3415981022E-02
2020-09-16,06:36:06.711,259.27507769,6222.601864,260.27507769,1600238166.712,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246750E+00,1.9896609362E+00,4.0314916243E+02,4.0374956508E+02,9.3415981022E-02
2020-09-16,06:36:06.733,259.27507793,6222.601870,260.27507793,1600238166.733,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246750E+00,1.9896601861E+00,4.0314916243E+02,4.0374938009E+02,9.3358453300E-02
2020-09-16,06:36:06.759,259.27507823,6222.601878,260.27507823,1600238166.759,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246750E+00,1.9896594361E+00,4.0317118579E+02,4.0377125124E+02,9.3358453300E-02
2020-09-16,06:36:06.792,259.27507862,6222.601887,260.27507862,1600238166.793,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200647E+00,1.9900553102E+00,4.0317118579E+02,4.0377125124E+02,9.3358453300E-02
2020-09-16,06:36:06.813,259.27507887,6222.601893,260.27507887,1600238166.814,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200647E+00,1.9900547902E+00,4.0317118579E+02,4.0377112300E+02,9.3318574910E-02
2020-09-16,06:36:06.835,259.27507911,6222.601899,260.27507911,1600238166.835,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200647E+00,1.9900542701E+00,4.0314908256E+02,4.0374885864E+02,9.3318574910E-02
2020-09-16,06:36:06.864,259.27507944,6222.601907,260.27507944,1600238166.864,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888457214E+00,1.9912814279E+00,4.0314908256E+02,4.0374885864E+02,9.3318574910E-02
2020-09-16,06:36:06.884,259.27507969,6222.601912,260.27507969,1600238166.885,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888457214E+00,1.9912851450E+00,4.0314908256E+02,4.0374977468E+02,9.3603444927E-02
2020-09-16,06:36:06.905,259.27507993,6222.601918,260.27507993,1600238166.906,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888457214E+00,1.9912888622E+00,4.0316628030E+02,4.0376791414E+02,9.3603444927E-02
2020-09-16,06:36:06.931,259.27508023,6222.601926,260.27508023,1600238166.932,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287436E+00,1.9894696524E+00,4.0316628030E+02,4.0376791414E+02,9.3603444927E-02
2020-09-16,06:36:06.953,259.27508047,6222.601931,260.27508047,1600238166.953,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287436E+00,1.9894693349E+00,4.0316628030E+02,4.0376783581E+02,9.3579088121E-02
2020-09-16,06:36:06.973,259.27508072,6222.601937,260.27508072,1600238166.974,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287436E+00,1.9894690173E+00,4.0313531364E+02,4.0373674462E+02,9.3579088121E-02
2020-09-16,06:36:07.003,259.27508105,6222.601945,260.27508105,1600238167.003,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652457E+00,1.9901063010E+00,4.0313531364E+02,4.0373674462E+02,9.3579088121E-02
2020-09-16,06:36:07.023,259.27508130,6222.601951,260.27508130,1600238167.024,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652457E+00,1.9901025592E+00,4.0313531364E+02,4.0373582198E+02,9.3292159586E-02
2020-09-16,06:36:07.045,259.27508154,6222.601957,260.27508154,1600238167.045,0,963,1.5148689270E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652457E+00,1.9900988175E+00,4.0320003388E+02,4.0379971585E+02,9.3292159586E-02
2020-09-16,06:36:07.075,259.27508189,6222.601965,260.27508189,1600238167.075,0,963,1.5148726807E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877258499E+00,1.9901594959E+00,4.0320003388E+02,4.0379971585E+02,9.3292159586E-02
2020-09-16,06:36:07.099,259.27508218,6222.601972,260.27508218,1600238167.100,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877258499E+00,1.9901600175E+00,4.0320003388E+02,4.0379984447E+02,9.3332153421E-02
2020-09-16,06:36:07.121,259.27508243,6222.601978,260.27508243,1600238167.122,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877258499E+00,1.9901605391E+00,4.0314846781E+02,4.0374833030E+02,9.3332153421E-02
2020-09-16,06:36:07.153,259.27508279,6222.601987,260.27508279,1600238167.153,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507896E+00,1.9893845294E+00,4.0314846781E+02,4.0374833030E+02,9.3332153421E-02
2020-09-16,06:36:07.180,259.27508310,6222.601994,260.27508310,1600238167.180,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507896E+00,1.9893854707E+00,4.0314846781E+02,4.0374856250E+02,9.3404363316E-02
2020-09-16,06:36:07.200,259.27508334,6222.602000,260.27508334,1600238167.201,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507896E+00,1.9893864121E+00,4.0307958142E+02,4.0367980573E+02,9.3404363316E-02
2020-09-16,06:36:07.229,259.27508367,6222.602008,260.27508367,1600238167.229,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093229E+00,1.9903461203E+00,4.0307958142E+02,4.0367980573E+02,9.3404363316E-02
2020-09-16,06:36:07.250,259.27508392,6222.602014,260.27508392,1600238167.251,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093229E+00,1.9903462156E+00,4.0307958142E+02,4.0367982921E+02,9.3411664694E-02
2020-09-16,06:36:07.272,259.27508417,6222.602020,260.27508417,1600238167.272,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093229E+00,1.9903463108E+00,4.0307881565E+02,4.0367908578E+02,9.3411664694E-02
2020-09-16,06:36:07.301,259.27508450,6222.602028,260.27508450,1600238167.301,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971837E+00,1.9898335437E+00,4.0307881565E+02,4.0367908578E+02,9.3411664694E-02
2020-09-16,06:36:07.322,259.27508475,6222.602034,260.27508475,1600238167.322,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971837E+00,1.9898328464E+00,4.0307881565E+02,4.0367891383E+02,9.3358184059E-02
2020-09-16,06:36:07.342,259.27508499,6222.602040,260.27508499,1600238167.343,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971837E+00,1.9898321490E+00,4.0313268518E+02,4.0373269159E+02,9.3358184059E-02
2020-09-16,06:36:07.368,259.27508529,6222.602047,260.27508529,1600238167.369,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862120746E+00,1.9886455880E+00,4.0313268518E+02,4.0373269159E+02,9.3358184059E-02
2020-09-16,06:36:07.392,259.27508557,6222.602054,260.27508557,1600238167.393,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862120746E+00,1.9886458034E+00,4.0313268518E+02,4.0373274475E+02,9.3374715575E-02
2020-09-16,06:36:07.414,259.27508581,6222.602059,260.27508581,1600238167.414,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862120746E+00,1.9886460189E+00,4.0310753492E+02,4.0370761020E+02,9.3374715575E-02
2020-09-16,06:36:07.443,259.27508615,6222.602068,260.27508615,1600238167.443,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768163E+00,1.9899123104E+00,4.0310753492E+02,4.0370761020E+02,9.3374715575E-02
2020-09-16,06:36:07.463,259.27508639,6222.602073,260.27508639,1600238167.464,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768163E+00,1.9899124816E+00,4.0310753492E+02,4.0370765241E+02,9.3387841706E-02
2020-09-16,06:36:07.487,259.27508667,6222.602080,260.27508667,1600238167.488,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768163E+00,1.9899126527E+00,4.0307445624E+02,4.0367456668E+02,9.3387841706E-02
2020-09-16,06:36:07.516,259.27508699,6222.602088,260.27508699,1600238167.516,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695271E+00,1.9898052320E+00,4.0307445624E+02,4.0367456668E+02,9.3387841706E-02
2020-09-16,06:36:07.548,259.27508736,6222.602097,260.27508736,1600238167.548,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695271E+00,1.9898038321E+00,4.0307445624E+02,4.0367422151E+02,9.3280480367E-02
2020-09-16,06:36:07.579,259.27508773,6222.602106,260.27508773,1600238167.580,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695271E+00,1.9898024323E+00,4.0314890735E+02,4.0374843817E+02,9.3280480367E-02
2020-09-16,06:36:07.605,259.27508803,6222.602113,260.27508803,1600238167.606,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027947E+00,1.9890347612E+00,4.0314890735E+02,4.0374843817E+02,9.3280480367E-02
2020-09-16,06:36:07.627,259.27508828,6222.602119,260.27508828,1600238167.627,0,963,1.5148876953E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027947E+00,1.9890369291E+00,4.0314890735E+02,4.0374897302E+02,9.3446806764E-02
2020-09-16,06:36:07.648,259.27508852,6222.602124,260.27508852,1600238167.648,0,963,1.5150260162E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027947E+00,1.9890390970E+00,4.0310750489E+02,4.0370804373E+02,9.3446806764E-02
2020-09-16,06:36:07.677,259.27508885,6222.602133,260.27508885,1600238167.677,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339173E+00,1.9889701351E+00,4.0310750489E+02,4.0370804373E+02,9.3446806764E-02
2020-09-16,06:36:07.697,259.27508910,6222.602138,260.27508910,1600238167.698,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339173E+00,1.9889721674E+00,4.0310750489E+02,4.0370854509E+02,9.3602736005E-02
2020-09-16,06:36:07.719,259.27508934,6222.602144,260.27508934,1600238167.719,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339173E+00,1.9889741997E+00,4.0310427826E+02,4.0370581501E+02,9.3602736005E-02
2020-09-16,06:36:07.744,259.27508964,6222.602151,260.27508964,1600238167.745,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704325E+00,1.9895113740E+00,4.0310427826E+02,4.0370581501E+02,9.3602736005E-02
2020-09-16,06:36:07.766,259.27508988,6222.602157,260.27508988,1600238167.766,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704325E+00,1.9895084218E+00,4.0310427826E+02,4.0370508690E+02,9.3376286761E-02
2020-09-16,06:36:07.786,259.27509013,6222.602163,260.27509013,1600238167.787,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704325E+00,1.9895054696E+00,4.0307957482E+02,4.0367961859E+02,9.3376286761E-02
2020-09-16,06:36:07.813,259.27509044,6222.602171,260.27509044,1600238167.814,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556659E+00,1.9891903172E+00,4.0307957482E+02,4.0367961859E+02,9.3376286761E-02
2020-09-16,06:36:07.835,259.27509068,6222.602176,260.27509068,1600238167.835,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556659E+00,1.9891921785E+00,4.0307957482E+02,4.0368007768E+02,9.3519079360E-02
2020-09-16,06:36:07.861,259.27509098,6222.602184,260.27509098,1600238167.861,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556659E+00,1.9891940398E+00,4.0317629042E+02,4.0377739657E+02,9.3519079360E-02
2020-09-16,06:36:07.895,259.27509139,6222.602193,260.27509139,1600238167.896,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879604E+00,1.9896268648E+00,4.0317629042E+02,4.0377739657E+02,9.3519079360E-02
2020-09-16,06:36:07.918,259.27509166,6222.602200,260.27509166,1600238167.919,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879604E+00,1.9896250160E+00,4.0317629042E+02,4.0377694054E+02,9.3377272728E-02
2020-09-16,06:36:07.940,259.27509190,6222.602206,260.27509190,1600238167.940,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879604E+00,1.9896231672E+00,4.0321636765E+02,4.0381662140E+02,9.3377272728E-02
2020-09-16,06:36:07.967,259.27509221,6222.602213,260.27509221,1600238167.967,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730939E+00,1.9898085276E+00,4.0321636765E+02,4.0381662140E+02,9.3377272728E-02
2020-09-16,06:36:07.986,259.27509244,6222.602219,260.27509244,1600238167.987,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730939E+00,1.9898113566E+00,4.0321636765E+02,4.0381731919E+02,9.3594235279E-02
2020-09-16,06:36:08.009,259.27509270,6222.602225,260.27509270,1600238168.009,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730939E+00,1.9898141855E+00,4.0318517062E+02,4.0378677341E+02,9.3594235279E-02
2020-09-16,06:36:08.036,259.27509302,6222.602232,260.27509302,1600238168.037,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875912415E+00,1.9900326011E+00,4.0318517062E+02,4.0378677341E+02,9.3594235279E-02
2020-09-16,06:36:08.059,259.27509328,6222.602239,260.27509328,1600238168.059,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875912415E+00,1.9900311440E+00,4.0318517062E+02,4.0378641408E+02,9.3482500226E-02
2020-09-16,06:36:08.081,259.27509353,6222.602245,260.27509353,1600238168.081,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875912415E+00,1.9900296869E+00,4.0321117499E+02,4.0381209786E+02,9.3482500226E-02
2020-09-16,06:36:08.111,259.27509388,6222.602253,260.27509388,1600238168.111,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031283E+00,1.9898413429E+00,4.0321117499E+02,4.0381209786E+02,9.3482500226E-02
2020-09-16,06:36:08.134,259.27509416,6222.602260,260.27509416,1600238168.135,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031283E+00,1.9898375918E+00,4.0321117499E+02,4.0381117264E+02,9.3194821403E-02
2020-09-16,06:36:08.155,259.27509440,6222.602266,260.27509440,1600238168.156,0,963,1.5150852966E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031283E+00,1.9898338408E+00,4.0318249896E+02,4.0378152879E+02,9.3194821403E-02
2020-09-16,06:36:08.184,259.27509473,6222.602274,260.27509473,1600238168.185,0,963,1.5151299438E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245761E+00,1.9901556817E+00,4.0318249896E+02,4.0378152879E+02,9.3194821403E-02
2020-09-16,06:36:08.206,259.27509498,6222.602279,260.27509498,1600238168.206,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245761E+00,1.9901587232E+00,4.0318249896E+02,4.0378227880E+02,9.3428039508E-02
2020-09-16,06:36:08.226,259.27509522,6222.602285,260.27509522,1600238168.227,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245761E+00,1.9901617646E+00,4.0314530236E+02,4.0374577681E+02,9.3428039508E-02
2020-09-16,06:36:08.259,259.27509559,6222.602294,260.27509559,1600238168.259,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590282E+00,1.9897957685E+00,4.0314530236E+02,4.0374577681E+02,9.3428039508E-02
2020-09-16,06:36:08.285,259.27509589,6222.602301,260.27509589,1600238168.285,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590282E+00,1.9897946765E+00,4.0314530236E+02,4.0374550749E+02,9.3344286576E-02
2020-09-16,06:36:08.305,259.27509613,6222.602307,260.27509613,1600238168.306,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590282E+00,1.9897935845E+00,4.0317081987E+02,4.0377079366E+02,9.3344286576E-02
2020-09-16,06:36:08.335,259.27509647,6222.602315,260.27509647,1600238168.335,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879718E+00,1.9903231760E+00,4.0317081987E+02,4.0377079366E+02,9.3344286576E-02
2020-09-16,06:36:08.355,259.27509671,6222.602321,260.27509671,1600238168.356,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879718E+00,1.9903239141E+00,4.0317081987E+02,4.0377097566E+02,9.3400881456E-02
2020-09-16,06:36:08.377,259.27509696,6222.602327,260.27509696,1600238168.377,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879718E+00,1.9903246522E+00,4.0315916138E+02,4.0375948181E+02,9.3400881456E-02
2020-09-16,06:36:08.405,259.27509729,6222.602335,260.27509729,1600238168.406,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407421E+00,1.9902773647E+00,4.0315916138E+02,4.0375948181E+02,9.3400881456E-02
2020-09-16,06:36:08.427,259.27509753,6222.602341,260.27509753,1600238168.427,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407421E+00,1.9902766592E+00,4.0315916138E+02,4.0375930785E+02,9.3346786772E-02
2020-09-16,06:36:08.447,259.27509778,6222.602347,260.27509778,1600238168.448,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407421E+00,1.9902759537E+00,4.0321771403E+02,4.0381777369E+02,9.3346786772E-02
2020-09-16,06:36:08.473,259.27509808,6222.602354,260.27509808,1600238168.474,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235651E+00,1.9897581431E+00,4.0321771403E+02,4.0381777369E+02,9.3346786772E-02
2020-09-16,06:36:08.496,259.27509833,6222.602360,260.27509833,1600238168.496,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235651E+00,1.9897600139E+00,4.0321771403E+02,4.0381823516E+02,9.3490272638E-02
2020-09-16,06:36:08.516,259.27509858,6222.602366,260.27509858,1600238168.517,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235651E+00,1.9897618848E+00,4.0324337787E+02,4.0384439874E+02,9.3490272638E-02
2020-09-16,06:36:08.545,259.27509890,6222.602374,260.27509890,1600238168.545,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880227203E+00,1.9904618978E+00,4.0324337787E+02,4.0384439874E+02,9.3490272638E-02
2020-09-16,06:36:08.568,259.27509917,6222.602380,260.27509917,1600238168.568,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880227203E+00,1.9904581335E+00,4.0324337787E+02,4.0384347048E+02,9.3201672866E-02
2020-09-16,06:36:08.589,259.27509942,6222.602386,260.27509942,1600238168.590,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880227203E+00,1.9904543693E+00,4.0317565570E+02,4.0377471943E+02,9.3201672866E-02
2020-09-16,06:36:08.617,259.27509973,6222.602394,260.27509973,1600238168.617,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884896587E+00,1.9909218789E+00,4.0317565570E+02,4.0377471943E+02,9.3201672866E-02
2020-09-16,06:36:08.648,259.27510009,6222.602402,260.27510009,1600238168.648,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884896587E+00,1.9909244663E+00,4.0317565570E+02,4.0377535722E+02,9.3400001339E-02
2020-09-16,06:36:08.680,259.27510046,6222.602411,260.27510046,1600238168.680,0,963,1.5151490784E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884896587E+00,1.9909270538E+00,4.0319713214E+02,4.0379750344E+02,9.3400001339E-02
2020-09-16,06:36:08.707,259.27510079,6222.602419,260.27510079,1600238168.708,0,963,1.5150837555E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510763E+00,1.9888859725E+00,4.0319713214E+02,4.0379750344E+02,9.3400001339E-02
2020-09-16,06:36:08.730,259.27510104,6222.602425,260.27510104,1600238168.730,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510763E+00,1.9888860300E+00,4.0319713214E+02,4.0379751763E+02,9.3404411320E-02
2020-09-16,06:36:08.750,259.27510128,6222.602431,260.27510128,1600238168.751,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510763E+00,1.9888860874E+00,4.0320142734E+02,4.0380183340E+02,9.3404411320E-02
2020-09-16,06:36:08.776,259.27510159,6222.602438,260.27510159,1600238168.777,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999630E+00,1.9893355244E+00,4.0320142734E+02,4.0380183340E+02,9.3404411320E-02
2020-09-16,06:36:08.798,259.27510183,6222.602444,260.27510183,1600238168.798,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999630E+00,1.9893342276E+00,4.0320142734E+02,4.0380151347E+02,9.3304932100E-02
2020-09-16,06:36:08.819,259.27510208,6222.602450,260.27510208,1600238168.820,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999630E+00,1.9893329308E+00,4.0319019205E+02,4.0378994154E+02,9.3304932100E-02
2020-09-16,06:36:08.849,259.27510243,6222.602458,260.27510243,1600238168.850,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635899E+00,1.9897971255E+00,4.0319019205E+02,4.0378994154E+02,9.3304932100E-02
2020-09-16,06:36:08.871,259.27510269,6222.602464,260.27510269,1600238168.872,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635899E+00,1.9897990537E+00,4.0319019205E+02,4.0379041712E+02,9.3452812581E-02
2020-09-16,06:36:08.892,259.27510293,6222.602470,260.27510293,1600238168.893,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635899E+00,1.9898009819E+00,4.0317046509E+02,4.0377113635E+02,9.3452812581E-02
2020-09-16,06:36:08.918,259.27510323,6222.602477,260.27510323,1600238168.919,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414322E+00,1.9901792875E+00,4.0317046509E+02,4.0377113635E+02,9.3452812581E-02
2020-09-16,06:36:08.940,259.27510347,6222.602483,260.27510347,1600238168.940,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414322E+00,1.9901768662E+00,4.0317046509E+02,4.0377053929E+02,9.3267149960E-02
2020-09-16,06:36:08.967,259.27510380,6222.602491,260.27510380,1600238168.968,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414322E+00,1.9901744449E+00,4.0319861324E+02,4.0379813224E+02,9.3267149960E-02
2020-09-16,06:36:09.000,259.27510418,6222.602500,260.27510418,1600238169.001,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954654E+00,1.9896278099E+00,4.0319861324E+02,4.0379813224E+02,9.3267149960E-02
2020-09-16,06:36:09.022,259.27510442,6222.602506,260.27510442,1600238169.022,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954654E+00,1.9896286698E+00,4.0319861324E+02,4.0379834435E+02,9.3333105265E-02
2020-09-16,06:36:09.042,259.27510466,6222.602512,260.27510466,1600238169.043,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871954654E+00,1.9896295297E+00,4.0318238095E+02,4.0378230003E+02,9.3333105265E-02
2020-09-16,06:36:09.069,259.27510497,6222.602519,260.27510497,1600238169.069,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098793E+00,1.9902446962E+00,4.0318238095E+02,4.0378230003E+02,9.3333105265E-02
2020-09-16,06:36:09.089,259.27510521,6222.602525,260.27510521,1600238169.090,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098793E+00,1.9902477310E+00,4.0318238095E+02,4.0378304835E+02,9.3565799652E-02
2020-09-16,06:36:09.111,259.27510545,6222.602531,260.27510545,1600238169.111,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098793E+00,1.9902507657E+00,4.0311530431E+02,4.0371661999E+02,9.3565799652E-02
2020-09-16,06:36:09.138,259.27510576,6222.602538,260.27510576,1600238169.138,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355990E+00,1.9896757802E+00,4.0311530431E+02,4.0371661999E+02,9.3565799652E-02
2020-09-16,06:36:09.158,259.27510601,6222.602544,260.27510601,1600238169.159,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355990E+00,1.9896734963E+00,4.0311530431E+02,4.0371605673E+02,9.3390625120E-02
2020-09-16,06:36:09.180,259.27510625,6222.602550,260.27510625,1600238169.180,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355990E+00,1.9896712124E+00,4.0318188127E+02,4.0378216956E+02,9.3390625120E-02
2020-09-16,06:36:09.209,259.27510659,6222.602558,260.27510659,1600238169.209,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437656E+00,1.9896793890E+00,4.0318188127E+02,4.0378216956E+02,9.3390625120E-02
2020-09-16,06:36:09.230,259.27510683,6222.602564,260.27510683,1600238169.230,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437656E+00,1.9896781807E+00,4.0318188127E+02,4.0378187154E+02,9.3297955151E-02
2020-09-16,06:36:09.250,259.27510707,6222.602570,260.27510707,1600238169.251,0,963,1.5149313354E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437656E+00,1.9896769725E+00,4.0323776616E+02,4.0383754153E+02,9.3297955151E-02
2020-09-16,06:36:09.279,259.27510741,6222.602578,260.27510741,1600238169.280,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956427E+00,1.9898290356E+00,4.0323776616E+02,4.0383754153E+02,9.3297955151E-02
2020-09-16,06:36:09.305,259.27510770,6222.602585,260.27510770,1600238169.305,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956427E+00,1.9898307791E+00,4.0323776616E+02,4.0383797161E+02,9.3431670899E-02
2020-09-16,06:36:09.326,259.27510795,6222.602591,260.27510795,1600238169.327,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956427E+00,1.9898325227E+00,4.0312885805E+02,4.0372933136E+02,9.3431670899E-02
2020-09-16,06:36:09.358,259.27510832,6222.602600,260.27510832,1600238169.359,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626533E+00,1.9897994928E+00,4.0312885805E+02,4.0372933136E+02,9.3431670899E-02
2020-09-16,06:36:09.384,259.27510862,6222.602607,260.27510862,1600238169.385,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626533E+00,1.9897989857E+00,4.0312885805E+02,4.0372920632E+02,9.3392782953E-02
2020-09-16,06:36:09.405,259.27510887,6222.602613,260.27510887,1600238169.406,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626533E+00,1.9897984787E+00,4.0318876920E+02,4.0378908162E+02,9.3392782953E-02
2020-09-16,06:36:09.434,259.27510920,6222.602621,260.27510920,1600238169.435,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881187105E+00,1.9905554625E+00,4.0318876920E+02,4.0378908162E+02,9.3392782953E-02
2020-09-16,06:36:09.456,259.27510944,6222.602627,260.27510944,1600238169.456,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881187105E+00,1.9905557364E+00,4.0318876920E+02,4.0378914916E+02,9.3413783757E-02
2020-09-16,06:36:09.476,259.27510969,6222.602632,260.27510969,1600238169.477,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881187105E+00,1.9905560103E+00,4.0317700969E+02,4.0377743968E+02,9.3413783757E-02
2020-09-16,06:36:09.506,259.27511003,6222.602641,260.27511003,1600238169.507,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863827E+00,1.9902232752E+00,4.0317700969E+02,4.0377743968E+02,9.3413783757E-02
2020-09-16,06:36:09.529,259.27511030,6222.602647,260.27511030,1600238169.530,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863827E+00,1.9902230770E+00,4.0317700969E+02,4.0377739079E+02,9.3398583488E-02
2020-09-16,06:36:09.551,259.27511054,6222.602653,260.27511054,1600238169.551,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863827E+00,1.9902228787E+00,4.0314947999E+02,4.0374977122E+02,9.3398583488E-02
2020-09-16,06:36:09.576,259.27511084,6222.602660,260.27511084,1600238169.577,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054481E+00,1.9899415998E+00,4.0314947999E+02,4.0374977122E+02,9.3398583488E-02
2020-09-16,06:36:09.598,259.27511109,6222.602666,260.27511109,1600238169.598,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054481E+00,1.9899403599E+00,4.0314947999E+02,4.0374946545E+02,9.3303495921E-02
2020-09-16,06:36:09.618,259.27511133,6222.602672,260.27511133,1600238169.619,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054481E+00,1.9899391199E+00,4.0317263457E+02,4.0377234870E+02,9.3303495921E-02
2020-09-16,06:36:09.648,259.27511167,6222.602680,260.27511167,1600238169.648,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135598E+00,1.9899472415E+00,4.0317263457E+02,4.0377234870E+02,9.3303495921E-02
2020-09-16,06:36:09.668,259.27511191,6222.602686,260.27511191,1600238169.669,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135598E+00,1.9899480630E+00,4.0317263457E+02,4.0377255129E+02,9.3366492899E-02
2020-09-16,06:36:09.690,259.27511216,6222.602692,260.27511216,1600238169.691,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135598E+00,1.9899488845E+00,4.0312745899E+02,4.0372751106E+02,9.3366492899E-02
2020-09-16,06:36:09.717,259.27511247,6222.602699,260.27511247,1600238169.717,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405569E+00,1.9894753020E+00,4.0312745899E+02,4.0372751106E+02,9.3366492899E-02
2020-09-16,06:36:09.747,259.27511282,6222.602708,260.27511282,1600238169.748,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405569E+00,1.9894764340E+00,4.0312745899E+02,4.0372779026E+02,9.3453323091E-02
2020-09-16,06:36:09.779,259.27511319,6222.602717,260.27511319,1600238169.780,0,963,1.5151248169E+02,5.9997428894E+01,2.6250000000E+01,6.0219779968E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405569E+00,1.9894775660E+00,4.0316733980E+02,4.0376800969E+02,9.3453323091E-02
2020-09-16,06:36:09.809,259.27511353,6222.602725,260.27511353,1600238169.809,0,963,1.5149689331E+02,5.9997477722E+01,2.6250000000E+01,6.0220072937E+01,5.9998417664E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470805E+00,1.9894840976E+00,4.0316733980E+02,4.0376800969E+02,9.3453323091E-02
2020-09-16,06:36:09.829,259.27511377,6222.602731,260.27511377,1600238169.830,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470805E+00,1.9894820242E+00,4.0316733980E+02,4.0376749824E+02,9.3294280506E-02
2020-09-16,06:36:09.851,259.27511403,6222.602737,260.27511403,1600238169.852,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470805E+00,1.9894799508E+00,4.0319320549E+02,4.0379289095E+02,9.3294280506E-02
2020-09-16,06:36:09.880,259.27511435,6222.602744,260.27511435,1600238169.880,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801075E+00,1.9897132630E+00,4.0319320549E+02,4.0379289095E+02,9.3294280506E-02
2020-09-16,06:36:09.901,259.27511459,6222.602750,260.27511459,1600238169.901,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801075E+00,1.9897129189E+00,4.0319320549E+02,4.0379280608E+02,9.3267889839E-02
2020-09-16,06:36:09.921,259.27511484,6222.602756,260.27511484,1600238169.922,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801075E+00,1.9897125748E+00,4.0330049424E+02,4.0390016948E+02,9.3267889839E-02
2020-09-16,06:36:09.947,259.27511514,6222.602763,260.27511514,1600238169.948,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878863902E+00,1.9903195997E+00,4.0330049424E+02,4.0390016948E+02,9.3267889839E-02
2020-09-16,06:36:09.969,259.27511538,6222.602769,260.27511538,1600238169.969,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878863902E+00,1.9903209940E+00,4.0330049424E+02,4.0390051339E+02,9.3374797222E-02
2020-09-16,06:36:09.990,259.27511563,6222.602775,260.27511563,1600238169.990,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878863902E+00,1.9903223883E+00,4.0322697550E+02,4.0382722911E+02,9.3374797222E-02
2020-09-16,06:36:10.016,259.27511594,6222.602782,260.27511594,1600238170.017,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879122240E+00,1.9903482538E+00,4.0322697550E+02,4.0382722911E+02,9.3374797222E-02
2020-09-16,06:36:10.038,259.27511618,6222.602788,260.27511618,1600238170.038,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879122240E+00,1.9903467291E+00,4.0322697550E+02,4.0382685311E+02,9.3257892010E-02
2020-09-16,06:36:10.065,259.27511649,6222.602796,260.27511649,1600238170.065,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879122240E+00,1.9903452043E+00,4.0311891601E+02,4.0371825696E+02,9.3257892010E-02
2020-09-16,06:36:10.098,259.27511689,6222.602805,260.27511689,1600238170.099,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765181E+00,1.9899089651E+00,4.0311891601E+02,4.0371825696E+02,9.3257892010E-02
2020-09-16,06:36:10.118,259.27511712,6222.602811,260.27511712,1600238170.119,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765181E+00,1.9899094068E+00,4.0311891601E+02,4.0371836587E+02,9.3291762766E-02
2020-09-16,06:36:10.140,259.27511736,6222.602817,260.27511736,1600238170.140,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874765181E+00,1.9899098485E+00,4.0319100699E+02,4.0379067298E+02,9.3291762766E-02
2020-09-16,06:36:10.168,259.27511770,6222.602825,260.27511770,1600238170.169,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742123E+00,1.9890064379E+00,4.0319100699E+02,4.0379067298E+02,9.3291762766E-02
2020-09-16,06:36:10.190,259.27511794,6222.602831,260.27511794,1600238170.190,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742123E+00,1.9890064004E+00,4.0319100699E+02,4.0379066373E+02,9.3288885356E-02
2020-09-16,06:36:10.210,259.27511818,6222.602836,260.27511818,1600238170.211,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742123E+00,1.9890063629E+00,4.0303763210E+02,4.0363705148E+02,9.3288885356E-02
2020-09-16,06:36:10.240,259.27511853,6222.602845,260.27511853,1600238170.241,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572640E+00,1.9892897612E+00,4.0303763210E+02,4.0363705148E+02,9.3288885356E-02
2020-09-16,06:36:10.263,259.27511880,6222.602851,260.27511880,1600238170.264,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572640E+00,1.9892899071E+00,4.0303763210E+02,4.0363708747E+02,9.3300079091E-02
2020-09-16,06:36:10.285,259.27511904,6222.602857,260.27511904,1600238170.285,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572640E+00,1.9892900530E+00,4.0321079649E+02,4.0381054541E+02,9.3300079091E-02
2020-09-16,06:36:10.312,259.27511935,6222.602864,260.27511935,1600238170.312,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289598E+00,1.9895620815E+00,4.0321079649E+02,4.0381054541E+02,9.3300079091E-02
2020-09-16,06:36:10.332,259.27511958,6222.602870,260.27511958,1600238170.332,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289598E+00,1.9895628388E+00,4.0321079649E+02,4.0381073223E+02,9.3358166739E-02
2020-09-16,06:36:10.355,259.27511986,6222.602877,260.27511986,1600238170.356,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289598E+00,1.9895635961E+00,4.0317904019E+02,4.0377911548E+02,9.3358166739E-02
2020-09-16,06:36:10.387,259.27512022,6222.602885,260.27512022,1600238170.387,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876161942E+00,1.9900514275E+00,4.0317904019E+02,4.0377911548E+02,9.3358166739E-02
2020-09-16,06:36:10.408,259.27512047,6222.602891,260.27512047,1600238170.409,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876161942E+00,1.9900489112E+00,4.0317904019E+02,4.0377849494E+02,9.3165206539E-02
2020-09-16,06:36:10.430,259.27512072,6222.602897,260.27512072,1600238170.430,0,963,1.5149299622E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876161942E+00,1.9900463949E+00,4.0319333764E+02,4.0379219309E+02,9.3165206539E-02
2020-09-16,06:36:10.460,259.27512108,6222.602906,260.27512108,1600238170.461,0,963,1.5151944188E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410121E+00,1.9901713653E+00,4.0319333764E+02,4.0379219309E+02,9.3165206539E-02
2020-09-16,06:36:10.487,259.27512139,6222.602913,260.27512139,1600238170.488,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410121E+00,1.9901710620E+00,4.0319333764E+02,4.0379211829E+02,9.3141946883E-02
2020-09-16,06:36:10.509,259.27512163,6222.602919,260.27512163,1600238170.509,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410121E+00,1.9901707587E+00,4.0312757246E+02,4.0372618065E+02,9.3141946883E-02
2020-09-16,06:36:10.538,259.27512197,6222.602927,260.27512197,1600238170.538,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876700625E+00,1.9900997224E+00,4.0312757246E+02,4.0372618065E+02,9.3141946883E-02
2020-09-16,06:36:10.559,259.27512221,6222.602933,260.27512221,1600238170.559,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876700625E+00,1.9901030137E+00,4.0312757246E+02,4.0372699218E+02,9.3394331060E-02
2020-09-16,06:36:10.578,259.27512244,6222.602939,260.27512244,1600238170.579,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876700625E+00,1.9901063050E+00,4.0314158986E+02,4.0374184199E+02,9.3394331060E-02
2020-09-16,06:36:10.605,259.27512275,6222.602946,260.27512275,1600238170.606,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255186E+00,1.9893608485E+00,4.0314158986E+02,4.0374184199E+02,9.3394331060E-02
2020-09-16,06:36:10.627,259.27512300,6222.602952,260.27512300,1600238170.627,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255186E+00,1.9893608173E+00,4.0314158986E+02,4.0374183428E+02,9.3391933143E-02
2020-09-16,06:36:10.648,259.27512324,6222.602958,260.27512324,1600238170.648,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255186E+00,1.9893607860E+00,4.0310750288E+02,4.0370768884E+02,9.3391933143E-02
2020-09-16,06:36:10.674,259.27512354,6222.602965,260.27512354,1600238170.674,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316603E+00,1.9894670579E+00,4.0310750288E+02,4.0370768884E+02,9.3391933143E-02
2020-09-16,06:36:10.694,259.27512378,6222.602971,260.27512378,1600238170.695,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316603E+00,1.9894643600E+00,4.0310750288E+02,4.0370702345E+02,9.3184991752E-02
2020-09-16,06:36:10.717,259.27512404,6222.602977,260.27512404,1600238170.717,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316603E+00,1.9894616622E+00,4.0311499874E+02,4.0371386507E+02,9.3184991752E-02
2020-09-16,06:36:10.743,259.27512434,6222.602984,260.27512434,1600238170.743,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945958E+00,1.9893244301E+00,4.0311499874E+02,4.0371386507E+02,9.3184991752E-02
2020-09-16,06:36:10.763,259.27512458,6222.602990,260.27512458,1600238170.764,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945958E+00,1.9893257267E+00,4.0311499874E+02,4.0371418488E+02,9.3284456522E-02
2020-09-16,06:36:10.785,259.27512483,6222.602996,260.27512483,1600238170.785,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868945958E+00,1.9893270233E+00,4.0306590845E+02,4.0366534140E+02,9.3284456522E-02
2020-09-16,06:36:10.813,259.27512516,6222.603004,260.27512516,1600238170.814,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875502448E+00,1.9899834749E+00,4.0306590845E+02,4.0366534140E+02,9.3284456522E-02
2020-09-16,06:36:10.848,259.27512556,6222.603013,260.27512556,1600238170.848,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875502448E+00,1.9899857923E+00,4.0306590845E+02,4.0366591275E+02,9.3462169625E-02
2020-09-16,06:36:10.881,259.27512594,6222.603023,260.27512594,1600238170.881,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875502448E+00,1.9899881097E+00,4.0312482681E+02,4.0372549025E+02,9.3462169625E-02
2020-09-16,06:36:10.908,259.27512626,6222.603030,260.27512626,1600238170.909,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878282344E+00,1.9902664402E+00,4.0312482681E+02,4.0372549025E+02,9.3462169625E-02
2020-09-16,06:36:10.931,259.27512653,6222.603037,260.27512653,1600238170.932,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878282344E+00,1.9902648373E+00,4.0312482681E+02,4.0372509505E+02,9.3339263390E-02
2020-09-16,06:36:10.953,259.27512677,6222.603043,260.27512677,1600238170.953,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878282344E+00,1.9902632344E+00,4.0312444611E+02,4.0372431858E+02,9.3339263390E-02
2020-09-16,06:36:10.982,259.27512711,6222.603051,260.27512711,1600238170.982,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526667E+00,1.9897870842E+00,4.0312444611E+02,4.0372431858E+02,9.3339263390E-02
2020-09-16,06:36:11.003,259.27512736,6222.603057,260.27512736,1600238171.004,0,963,1.5152384949E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526667E+00,1.9897849031E+00,4.0312444611E+02,4.0372378071E+02,9.3171987002E-02
2020-09-16,06:36:11.025,259.27512760,6222.603063,260.27512760,1600238171.025,0,963,1.5151891937E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526667E+00,1.9897827220E+00,4.0321125782E+02,4.0381018350E+02,9.3171987002E-02
2020-09-16,06:36:11.052,259.27512793,6222.603070,260.27512793,1600238171.053,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794723E+00,1.9899096826E+00,4.0321125782E+02,4.0381018350E+02,9.3171987002E-02
2020-09-16,06:36:11.075,259.27512818,6222.603076,260.27512818,1600238171.075,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794723E+00,1.9899118935E+00,4.0321125782E+02,4.0381072881E+02,9.3341541898E-02
2020-09-16,06:36:11.095,259.27512841,6222.603082,260.27512841,1600238171.095,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794723E+00,1.9899141045E+00,4.0312773764E+02,4.0372762966E+02,9.3341541898E-02
2020-09-16,06:36:11.124,259.27512875,6222.603090,260.27512875,1600238171.124,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882546779E+00,1.9906902597E+00,4.0312773764E+02,4.0372762966E+02,9.3341541898E-02
2020-09-16,06:36:11.145,259.27512900,6222.603096,260.27512900,1600238171.146,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882546779E+00,1.9906900363E+00,4.0312773764E+02,4.0372757459E+02,9.3324416027E-02
2020-09-16,06:36:11.173,259.27512932,6222.603104,260.27512932,1600238171.173,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882546779E+00,1.9906898129E+00,4.0317180989E+02,4.0377165735E+02,9.3324416027E-02
2020-09-16,06:36:11.206,259.27512970,6222.603113,260.27512970,1600238171.206,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664105E+00,1.9902009475E+00,4.0317180989E+02,4.0377165735E+02,9.3324416027E-02
2020-09-16,06:36:11.226,259.27512994,6222.603119,260.27512994,1600238171.227,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664105E+00,1.9901995581E+00,4.0317180989E+02,4.0377131474E+02,9.3217879741E-02
2020-09-16,06:36:11.250,259.27513022,6222.603125,260.27513022,1600238171.251,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664105E+00,1.9901981687E+00,4.0323322174E+02,4.0383247525E+02,9.3217879741E-02
2020-09-16,06:36:11.279,259.27513054,6222.603133,260.27513054,1600238171.279,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585765E+00,1.9899900805E+00,4.0323322174E+02,4.0383247525E+02,9.3217879741E-02
2020-09-16,06:36:11.301,259.27513080,6222.603139,260.27513080,1600238171.301,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585765E+00,1.9899912009E+00,4.0323322174E+02,4.0383275161E+02,9.3303802134E-02
2020-09-16,06:36:11.322,259.27513104,6222.603145,260.27513104,1600238171.322,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585765E+00,1.9899923214E+00,4.0317075165E+02,4.0377046496E+02,9.3303802134E-02
2020-09-16,06:36:11.349,259.27513137,6222.603153,260.27513137,1600238171.350,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878534877E+00,1.9902875937E+00,4.0317075165E+02,4.0377046496E+02,9.3303802134E-02
2020-09-16,06:36:11.371,259.27513162,6222.603159,260.27513162,1600238171.372,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878534877E+00,1.9902880426E+00,4.0317075165E+02,4.0377057566E+02,9.3338225277E-02
2020-09-16,06:36:11.394,259.27513188,6222.603165,260.27513188,1600238171.394,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878534877E+00,1.9902884916E+00,4.0322019483E+02,4.0382020311E+02,9.3338225277E-02
2020-09-16,06:36:11.421,259.27513220,6222.603173,260.27513220,1600238171.422,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686319E+00,1.9899031644E+00,4.0322019483E+02,4.0382020311E+02,9.3338225277E-02
2020-09-16,06:36:11.443,259.27513244,6222.603179,260.27513244,1600238171.443,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686319E+00,1.9899012938E+00,4.0322019483E+02,4.0381974174E+02,9.3194775768E-02
2020-09-16,06:36:11.463,259.27513269,6222.603184,260.27513269,1600238171.464,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686319E+00,1.9898994233E+00,4.0321820764E+02,4.0381729023E+02,9.3194775768E-02
2020-09-16,06:36:11.493,259.27513303,6222.603193,260.27513303,1600238171.494,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652673E+00,1.9892953207E+00,4.0321820764E+02,4.0381729023E+02,9.3194775768E-02
2020-09-16,06:36:11.516,259.27513330,6222.603199,260.27513330,1600238171.517,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652673E+00,1.9892988384E+00,4.0321820764E+02,4.0381815814E+02,9.3464629751E-02
2020-09-16,06:36:11.538,259.27513354,6222.603205,260.27513354,1600238171.538,0,963,1.5150741577E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652673E+00,1.9893023561E+00,4.0314718172E+02,4.0374789429E+02,9.3464629751E-02
2020-09-16,06:36:11.569,259.27513390,6222.603214,260.27513390,1600238171.569,0,963,1.5150432260E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496809E+00,1.9894869960E+00,4.0314718172E+02,4.0374789429E+02,9.3464629751E-02
2020-09-16,06:36:11.595,259.27513421,6222.603221,260.27513421,1600238171.596,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496809E+00,1.9894854772E+00,4.0314718172E+02,4.0374751966E+02,9.3348126771E-02
2020-09-16,06:36:11.618,259.27513448,6222.603227,260.27513448,1600238171.619,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496809E+00,1.9894839583E+00,4.0321529371E+02,4.0381535838E+02,9.3348126771E-02
2020-09-16,06:36:11.645,259.27513479,6222.603235,260.27513479,1600238171.646,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875281E+00,1.9897220969E+00,4.0321529371E+02,4.0381535838E+02,9.3348126771E-02
2020-09-16,06:36:11.667,259.27513503,6222.603241,260.27513503,1600238171.667,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875281E+00,1.9897232377E+00,4.0321529371E+02,4.0381563980E+02,9.3435627074E-02
2020-09-16,06:36:11.687,259.27513528,6222.603247,260.27513528,1600238171.688,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875281E+00,1.9897243786E+00,4.0315429436E+02,4.0375483100E+02,9.3435627074E-02
2020-09-16,06:36:11.716,259.27513560,6222.603254,260.27513560,1600238171.716,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755338E+00,1.9896122470E+00,4.0315429436E+02,4.0375483100E+02,9.3435627074E-02
2020-09-16,06:36:11.737,259.27513586,6222.603261,260.27513586,1600238171.738,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755338E+00,1.9896102841E+00,4.0315429436E+02,4.0375434686E+02,9.3285072541E-02
2020-09-16,06:36:11.759,259.27513610,6222.603266,260.27513610,1600238171.759,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755338E+00,1.9896083213E+00,4.0321413432E+02,4.0381379168E+02,9.3285072541E-02
2020-09-16,06:36:11.786,259.27513642,6222.603274,260.27513642,1600238171.787,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483435E+00,1.9895810976E+00,4.0321413432E+02,4.0381379168E+02,9.3285072541E-02
2020-09-16,06:36:11.809,259.27513669,6222.603281,260.27513669,1600238171.810,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483435E+00,1.9895810033E+00,4.0321413432E+02,4.0381376842E+02,9.3277840013E-02
2020-09-16,06:36:11.829,259.27513692,6222.603286,260.27513692,1600238171.830,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483435E+00,1.9895809090E+00,4.0321744255E+02,4.0381705830E+02,9.3277840013E-02
2020-09-16,06:36:11.855,259.27513722,6222.603293,260.27513722,1600238171.856,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200314E+00,1.9896526847E+00,4.0321744255E+02,4.0381705830E+02,9.3277840013E-02
2020-09-16,06:36:11.877,259.27513747,6222.603299,260.27513747,1600238171.877,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200314E+00,1.9896533768E+00,4.0321744255E+02,4.0381722903E+02,9.3330922425E-02
2020-09-16,06:36:11.898,259.27513771,6222.603305,260.27513771,1600238171.898,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200314E+00,1.9896540689E+00,4.0314155847E+02,4.0374140276E+02,9.3330922425E-02
2020-09-16,06:36:11.924,259.27513801,6222.603312,260.27513801,1600238171.924,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689441E+00,1.9894026740E+00,4.0314155847E+02,4.0374140276E+02,9.3330922425E-02
2020-09-16,06:36:11.956,259.27513838,6222.603321,260.27513838,1600238171.956,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689441E+00,1.9894034145E+00,4.0314155847E+02,4.0374158542E+02,9.3387724875E-02
2020-09-16,06:36:11.987,259.27513875,6222.603330,260.27513875,1600238171.988,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689441E+00,1.9894041550E+00,4.0327649118E+02,4.0387690167E+02,9.3387724875E-02
2020-09-16,06:36:12.016,259.27513907,6222.603338,260.27513907,1600238172.016,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101172E+00,1.9898458688E+00,4.0327649118E+02,4.0387690167E+02,9.3387724875E-02
2020-09-16,06:36:12.038,259.27513933,6222.603344,260.27513933,1600238172.038,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101172E+00,1.9898449317E+00,4.0327649118E+02,4.0387667050E+02,9.3315857543E-02
2020-09-16,06:36:12.059,259.27513957,6222.603350,260.27513957,1600238172.059,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101172E+00,1.9898439946E+00,4.0319072174E+02,4.0379054229E+02,9.3315857543E-02
2020-09-16,06:36:12.088,259.27513991,6222.603358,260.27513991,1600238172.088,0,963,1.5150019836E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898597E+00,1.9898237123E+00,4.0319072174E+02,4.0379054229E+02,9.3315857543E-02
2020-09-16,06:36:12.108,259.27514015,6222.603364,260.27514015,1600238172.109,0,963,1.5148754883E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898597E+00,1.9898224329E+00,4.0319072174E+02,4.0379022673E+02,9.3217735183E-02
2020-09-16,06:36:12.130,259.27514039,6222.603369,260.27514039,1600238172.130,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898597E+00,1.9898211535E+00,4.0319471237E+02,4.0379390773E+02,9.3217735183E-02
2020-09-16,06:36:12.155,259.27514069,6222.603377,260.27514069,1600238172.156,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219306E+00,1.9896530190E+00,4.0319471237E+02,4.0379390773E+02,9.3217735183E-02
2020-09-16,06:36:12.177,259.27514094,6222.603383,260.27514094,1600238172.177,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219306E+00,1.9896529740E+00,4.0319471237E+02,4.0379389665E+02,9.3214288465E-02
2020-09-16,06:36:12.197,259.27514118,6222.603388,260.27514118,1600238172.198,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219306E+00,1.9896529291E+00,4.0315071050E+02,4.0374981830E+02,9.3214288465E-02
2020-09-16,06:36:12.226,259.27514152,6222.603396,260.27514152,1600238172.227,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614529E+00,1.9890917657E+00,4.0315071050E+02,4.0374981830E+02,9.3214288465E-02
2020-09-16,06:36:12.247,259.27514176,6222.603402,260.27514176,1600238172.248,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614529E+00,1.9890945025E+00,4.0315071050E+02,4.0375049351E+02,9.3424262682E-02
2020-09-16,06:36:12.273,259.27514206,6222.603409,260.27514206,1600238172.274,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614529E+00,1.9890972394E+00,4.0322670794E+02,4.0382727935E+02,9.3424262682E-02
2020-09-16,06:36:12.305,259.27514243,6222.603418,260.27514243,1600238172.306,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928247E+00,1.9892287723E+00,4.0322670794E+02,4.0382727935E+02,9.3424262682E-02
2020-09-16,06:36:12.326,259.27514267,6222.603424,260.27514267,1600238172.327,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928247E+00,1.9892275842E+00,4.0322670794E+02,4.0382698620E+02,9.3333118486E-02
2020-09-16,06:36:12.348,259.27514292,6222.603430,260.27514292,1600238172.348,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928247E+00,1.9892263962E+00,4.0308920046E+02,4.0368898097E+02,9.3333118486E-02
2020-09-16,06:36:12.377,259.27514325,6222.603438,260.27514325,1600238172.377,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873428474E+00,1.9897770926E+00,4.0308920046E+02,4.0368898097E+02,9.3333118486E-02
2020-09-16,06:36:12.398,259.27514350,6222.603444,260.27514350,1600238172.398,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873428474E+00,1.9897759066E+00,4.0308920046E+02,4.0368868852E+02,9.3242159304E-02
2020-09-16,06:36:12.418,259.27514374,6222.603450,260.27514374,1600238172.419,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873428474E+00,1.9897747206E+00,4.0317380942E+02,4.0377313080E+02,9.3242159304E-02
2020-09-16,06:36:12.447,259.27514407,6222.603458,260.27514407,1600238172.448,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882203147E+00,1.9906532616E+00,4.0317380942E+02,4.0377313080E+02,9.3242159304E-02
2020-09-16,06:36:12.469,259.27514432,6222.603464,260.27514432,1600238172.469,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882203147E+00,1.9906557590E+00,4.0317380942E+02,4.0377374650E+02,9.3433617326E-02
2020-09-16,06:36:12.490,259.27514457,6222.603470,260.27514457,1600238172.491,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882203147E+00,1.9906582565E+00,4.0317049895E+02,4.0377104681E+02,9.3433617326E-02
2020-09-16,06:36:12.516,259.27514487,6222.603477,260.27514487,1600238172.517,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481797E+00,1.9898851747E+00,4.0317049895E+02,4.0377104681E+02,9.3433617326E-02
2020-09-16,06:36:12.538,259.27514512,6222.603483,260.27514512,1600238172.538,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481797E+00,1.9898843096E+00,4.0317049895E+02,4.0377083343E+02,9.3367265654E-02
2020-09-16,06:36:12.559,259.27514536,6222.603489,260.27514536,1600238172.559,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481797E+00,1.9898834444E+00,4.0318508045E+02,4.0378522326E+02,9.3367265654E-02
2020-09-16,06:36:12.588,259.27514569,6222.603497,260.27514569,1600238172.588,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103041E+00,1.9900457675E+00,4.0318508045E+02,4.0378522326E+02,9.3367265654E-02
2020-09-16,06:36:12.609,259.27514595,6222.603503,260.27514595,1600238172.610,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103041E+00,1.9900446580E+00,4.0318508045E+02,4.0378494965E+02,9.3282188919E-02
2020-09-16,06:36:12.630,259.27514618,6222.603508,260.27514618,1600238172.630,0,963,1.5147489929E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103041E+00,1.9900435486E+00,4.0320769067E+02,4.0380731990E+02,9.3282188919E-02
2020-09-16,06:36:12.661,259.27514654,6222.603517,260.27514654,1600238172.661,0,963,1.5146150970E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063969E+00,1.9894389021E+00,4.0320769067E+02,4.0380731990E+02,9.3282188919E-02
2020-09-16,06:36:12.687,259.27514685,6222.603524,260.27514685,1600238172.688,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063969E+00,1.9894425561E+00,4.0320769067E+02,4.0380822137E+02,9.3562485612E-02
2020-09-16,06:36:12.709,259.27514709,6222.603530,260.27514709,1600238172.709,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063969E+00,1.9894462103E+00,4.0318710759E+02,4.0378850905E+02,9.3562485612E-02
2020-09-16,06:36:12.736,259.27514742,6222.603538,260.27514742,1600238172.737,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472476E+00,1.9890866200E+00,4.0318710759E+02,4.0378850905E+02,9.3562485612E-02
2020-09-16,06:36:12.759,259.27514767,6222.603544,260.27514767,1600238172.759,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472476E+00,1.9890850323E+00,4.0318710759E+02,4.0378811732E+02,9.3440676497E-02
2020-09-16,06:36:12.779,259.27514792,6222.603550,260.27514792,1600238172.780,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472476E+00,1.9890834446E+00,4.0316431010E+02,4.0376489413E+02,9.3440676497E-02
2020-09-16,06:36:12.808,259.27514824,6222.603558,260.27514824,1600238172.808,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390286E+00,1.9891753382E+00,4.0316431010E+02,4.0376489413E+02,9.3440676497E-02
2020-09-16,06:36:12.829,259.27514850,6222.603564,260.27514850,1600238172.830,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390286E+00,1.9891707226E+00,4.0316431010E+02,4.0376375543E+02,9.3086580388E-02
2020-09-16,06:36:12.851,259.27514874,6222.603570,260.27514874,1600238172.851,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390286E+00,1.9891661071E+00,4.0308281853E+02,4.0368100424E+02,9.3086580388E-02
2020-09-16,06:36:12.877,259.27514904,6222.603577,260.27514904,1600238172.877,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365422E+00,1.9889633732E+00,4.0308281853E+02,4.0368100424E+02,9.3086580388E-02
2020-09-16,06:36:12.898,259.27514929,6222.603583,260.27514929,1600238172.899,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365422E+00,1.9889679235E+00,4.0308281853E+02,4.0368212672E+02,9.3435707117E-02
2020-09-16,06:36:12.918,259.27514953,6222.603589,260.27514953,1600238172.919,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365422E+00,1.9889724739E+00,4.0312305396E+02,4.0372354458E+02,9.3435707117E-02
2020-09-16,06:36:12.946,259.27514984,6222.603596,260.27514984,1600238172.946,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193295E+00,1.9897562211E+00,4.0312305396E+02,4.0372354458E+02,9.3435707117E-02
2020-09-16,06:36:12.967,259.27515008,6222.603602,260.27515008,1600238172.967,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193295E+00,1.9897553871E+00,4.0312305396E+02,4.0372333889E+02,9.3371737450E-02
2020-09-16,06:36:12.987,259.27515032,6222.603608,260.27515032,1600238172.988,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193295E+00,1.9897545530E+00,4.0316797549E+02,4.0376812160E+02,9.3371737450E-02
2020-09-16,06:36:13.016,259.27515065,6222.603616,260.27515065,1600238173.016,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487071E+00,1.9896838440E+00,4.0316797549E+02,4.0376812160E+02,9.3371737450E-02
2020-09-16,06:36:13.048,259.27515102,6222.603624,260.27515102,1600238173.048,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487071E+00,1.9896840322E+00,4.0316797549E+02,4.0376816803E+02,9.3386175189E-02
2020-09-16,06:36:13.082,259.27515141,6222.603634,260.27515141,1600238173.082,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487071E+00,1.9896842204E+00,4.0315762080E+02,4.0375784435E+02,9.3386175189E-02
2020-09-16,06:36:13.111,259.27515175,6222.603642,260.27515175,1600238173.111,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445899E+00,1.9898803434E+00,4.0315762080E+02,4.0375784435E+02,9.3386175189E-02
2020-09-16,06:36:13.132,259.27515200,6222.603648,260.27515200,1600238173.133,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445899E+00,1.9898792053E+00,4.0315762080E+02,4.0375756368E+02,9.3298894237E-02
2020-09-16,06:36:13.154,259.27515226,6222.603654,260.27515226,1600238173.155,0,963,1.5146047974E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445899E+00,1.9898780672E+00,4.0313042765E+02,4.0373004941E+02,9.3298894237E-02
2020-09-16,06:36:13.184,259.27515260,6222.603662,260.27515260,1600238173.185,0,963,1.5149500427E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373151E+00,1.9898707835E+00,4.0313042765E+02,4.0373004941E+02,9.3298894237E-02
2020-09-16,06:36:13.207,259.27515286,6222.603669,260.27515286,1600238173.207,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373151E+00,1.9898724390E+00,4.0313042765E+02,4.0373045765E+02,9.3425854075E-02
2020-09-16,06:36:13.226,259.27515309,6222.603674,260.27515309,1600238173.227,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373151E+00,1.9898740944E+00,4.0316629188E+02,4.0376678354E+02,9.3425854075E-02
2020-09-16,06:36:13.256,259.27515343,6222.603682,260.27515343,1600238173.256,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879227428E+00,1.9903601172E+00,4.0316629188E+02,4.0376678354E+02,9.3425854075E-02
2020-09-16,06:36:13.276,259.27515367,6222.603688,260.27515367,1600238173.277,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879227428E+00,1.9903581098E+00,4.0316629188E+02,4.0376628857E+02,9.3271936321E-02
2020-09-16,06:36:13.298,259.27515391,6222.603694,260.27515391,1600238173.298,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879227428E+00,1.9903561023E+00,4.0319589963E+02,4.0379544538E+02,9.3271936321E-02
2020-09-16,06:36:13.326,259.27515425,6222.603702,260.27515425,1600238173.327,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919243E+00,1.9896243893E+00,4.0319589963E+02,4.0379544538E+02,9.3271936321E-02
2020-09-16,06:36:13.348,259.27515449,6222.603708,260.27515449,1600238173.348,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919243E+00,1.9896283405E+00,4.0319589963E+02,4.0379642002E+02,9.3574994596E-02
2020-09-16,06:36:13.375,259.27515480,6222.603715,260.27515480,1600238173.375,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919243E+00,1.9896322917E+00,4.0313020306E+02,4.0373160009E+02,9.3574994596E-02
2020-09-16,06:36:13.405,259.27515516,6222.603724,260.27515516,1600238173.406,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258917E+00,1.9893659324E+00,4.0313020306E+02,4.0373160009E+02,9.3574994596E-02
2020-09-16,06:36:13.427,259.27515541,6222.603730,260.27515541,1600238173.427,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258917E+00,1.9893630629E+00,4.0313020306E+02,4.0373089229E+02,9.3354875551E-02
2020-09-16,06:36:13.447,259.27515565,6222.603736,260.27515565,1600238173.448,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258917E+00,1.9893601934E+00,4.0311884058E+02,4.0371880511E+02,9.3354875551E-02
2020-09-16,06:36:13.479,259.27515601,6222.603744,260.27515601,1600238173.479,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818951E+00,1.9900170006E+00,4.0311884058E+02,4.0371880511E+02,9.3354875551E-02
2020-09-16,06:36:13.500,259.27515626,6222.603750,260.27515626,1600238173.501,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818951E+00,1.9900187631E+00,4.0311884058E+02,4.0371923970E+02,9.3490033875E-02
2020-09-16,06:36:13.522,259.27515650,6222.603756,260.27515650,1600238173.522,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818951E+00,1.9900205256E+00,4.0320329045E+02,4.0380425003E+02,9.3490033875E-02
2020-09-16,06:36:13.551,259.27515684,6222.603764,260.27515684,1600238173.551,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418516E+00,1.9897801875E+00,4.0320329045E+02,4.0380425003E+02,9.3490033875E-02
2020-09-16,06:36:13.572,259.27515708,6222.603770,260.27515708,1600238173.572,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418516E+00,1.9897793977E+00,4.0320329045E+02,4.0380405521E+02,9.3429455911E-02
2020-09-16,06:36:13.592,259.27515733,6222.603776,260.27515733,1600238173.593,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418516E+00,1.9897786078E+00,4.0318244682E+02,4.0378298571E+02,9.3429455911E-02
2020-09-16,06:36:13.621,259.27515766,6222.603784,260.27515766,1600238173.622,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749705E+00,1.9895113994E+00,4.0318244682E+02,4.0378298571E+02,9.3429455911E-02
2020-09-16,06:36:13.642,259.27515791,6222.603790,260.27515791,1600238173.643,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749705E+00,1.9895101287E+00,4.0318244682E+02,4.0378267224E+02,9.3331982000E-02
2020-09-16,06:36:13.664,259.27515816,6222.603796,260.27515816,1600238173.665,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749705E+00,1.9895088579E+00,4.0319455826E+02,4.0379448822E+02,9.3331982000E-02
2020-09-16,06:36:13.698,259.27515855,6222.603805,260.27515855,1600238173.699,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845307E+00,1.9902192873E+00,4.0319455826E+02,4.0379448822E+02,9.3331982000E-02
2020-09-16,06:36:13.719,259.27515878,6222.603811,260.27515878,1600238173.719,0,963,1.5151802063E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845307E+00,1.9902194539E+00,4.0319455826E+02,4.0379452932E+02,9.3344761455E-02
2020-09-16,06:36:13.740,259.27515903,6222.603817,260.27515903,1600238173.740,0,963,1.5151309052E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845307E+00,1.9902196206E+00,4.0308136422E+02,4.0368120794E+02,9.3344761455E-02
2020-09-16,06:36:13.772,259.27515940,6222.603826,260.27515940,1600238173.772,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556616E+00,1.9899904711E+00,4.0308136422E+02,4.0368120794E+02,9.3344761455E-02
2020-09-16,06:36:13.799,259.27515971,6222.603833,260.27515971,1600238173.799,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556616E+00,1.9899910140E+00,4.0308136422E+02,4.0368134180E+02,9.3386397483E-02
2020-09-16,06:36:13.819,259.27515994,6222.603839,260.27515994,1600238173.819,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556616E+00,1.9899915570E+00,4.0314380835E+02,4.0374401276E+02,9.3386397483E-02
2020-09-16,06:36:13.848,259.27516028,6222.603847,260.27516028,1600238173.848,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636757E+00,1.9893988455E+00,4.0314380835E+02,4.0374401276E+02,9.3386397483E-02
2020-09-16,06:36:13.868,259.27516052,6222.603852,260.27516052,1600238173.869,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636757E+00,1.9893975411E+00,4.0314380835E+02,4.0374369100E+02,9.3286334716E-02
2020-09-16,06:36:13.891,259.27516079,6222.603859,260.27516079,1600238173.892,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636757E+00,1.9893962366E+00,4.0313899209E+02,4.0373854582E+02,9.3286334716E-02
2020-09-16,06:36:13.920,259.27516111,6222.603867,260.27516111,1600238173.920,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879584273E+00,1.9903922061E+00,4.0313899209E+02,4.0373854582E+02,9.3286334716E-02
2020-09-16,06:36:13.943,259.27516138,6222.603873,260.27516138,1600238173.943,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879584273E+00,1.9903920497E+00,4.0313899209E+02,4.0373850726E+02,9.3274342325E-02
2020-09-16,06:36:13.963,259.27516162,6222.603879,260.27516162,1600238173.964,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879584273E+00,1.9903918933E+00,4.0315350516E+02,4.0375300334E+02,9.3274342325E-02
2020-09-16,06:36:13.993,259.27516196,6222.603887,260.27516196,1600238173.993,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935734E+00,1.9893257359E+00,4.0315350516E+02,4.0375300334E+02,9.3274342325E-02
2020-09-16,06:36:14.013,259.27516220,6222.603893,260.27516220,1600238174.014,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935734E+00,1.9893264583E+00,4.0315350516E+02,4.0375318155E+02,9.3329761088E-02
2020-09-16,06:36:14.035,259.27516244,6222.603899,260.27516244,1600238174.035,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935734E+00,1.9893271807E+00,4.0321140511E+02,4.0381134586E+02,9.3329761088E-02
2020-09-16,06:36:14.063,259.27516278,6222.603907,260.27516278,1600238174.064,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595315E+00,1.9898938320E+00,4.0321140511E+02,4.0381134586E+02,9.3329761088E-02
2020-09-16,06:36:14.085,259.27516302,6222.603913,260.27516302,1600238174.085,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595315E+00,1.9898951467E+00,4.0321140511E+02,4.0381167012E+02,9.3430583808E-02
2020-09-16,06:36:14.105,259.27516326,6222.603918,260.27516326,1600238174.106,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595315E+00,1.9898964614E+00,4.0317382047E+02,4.0377435376E+02,9.3430583808E-02
2020-09-16,06:36:14.134,259.27516360,6222.603926,260.27516360,1600238174.135,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818916E+00,1.9900189715E+00,4.0317382047E+02,4.0377435376E+02,9.3430583808E-02
2020-09-16,06:36:14.171,259.27516403,6222.603937,260.27516403,1600238174.172,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818916E+00,1.9900166911E+00,4.0317382047E+02,4.0377379139E+02,9.3255712017E-02
2020-09-16,06:36:14.203,259.27516440,6222.603946,260.27516440,1600238174.204,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818916E+00,1.9900144107E+00,4.0308143988E+02,4.0368071110E+02,9.3255712017E-02
2020-09-16,06:36:14.230,259.27516471,6222.603953,260.27516471,1600238174.231,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064754E+00,1.9897386575E+00,4.0308143988E+02,4.0368071110E+02,9.3255712017E-02
2020-09-16,06:36:14.253,259.27516498,6222.603959,260.27516498,1600238174.254,0,963,1.5151254272E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064754E+00,1.9897389379E+00,4.0308143988E+02,4.0368078026E+02,9.3277221402E-02
2020-09-16,06:36:14.273,259.27516521,6222.603965,260.27516521,1600238174.274,0,963,1.5149668579E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064754E+00,1.9897392183E+00,4.0317563381E+02,4.0377518341E+02,9.3277221402E-02
2020-09-16,06:36:14.303,259.27516556,6222.603973,260.27516556,1600238174.304,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018351E+00,1.9897345725E+00,4.0317563381E+02,4.0377518341E+02,9.3277221402E-02
2020-09-16,06:36:14.326,259.27516582,6222.603980,260.27516582,1600238174.327,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018351E+00,1.9897339503E+00,4.0317563381E+02,4.0377502997E+02,9.3229507186E-02
2020-09-16,06:36:14.348,259.27516606,6222.603986,260.27516606,1600238174.348,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018351E+00,1.9897333282E+00,4.0311445645E+02,4.0371360824E+02,9.3229507186E-02
2020-09-16,06:36:14.377,259.27516640,6222.603994,260.27516640,1600238174.377,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127753E+00,1.9896441594E+00,4.0311445645E+02,4.0371360824E+02,9.3229507186E-02
2020-09-16,06:36:14.398,259.27516664,6222.603999,260.27516664,1600238174.398,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127753E+00,1.9896462149E+00,4.0311445645E+02,4.0371411515E+02,9.3387158861E-02
2020-09-16,06:36:14.418,259.27516689,6222.604005,260.27516689,1600238174.419,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127753E+00,1.9896482703E+00,4.0314604566E+02,4.0374625830E+02,9.3387158861E-02
2020-09-16,06:36:14.447,259.27516722,6222.604013,260.27516722,1600238174.448,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866529759E+00,1.9890877848E+00,4.0314604566E+02,4.0374625830E+02,9.3387158861E-02
2020-09-16,06:36:14.469,259.27516747,6222.604019,260.27516747,1600238174.469,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866529759E+00,1.9890865566E+00,4.0314604566E+02,4.0374595529E+02,9.3292929436E-02
2020-09-16,06:36:14.496,259.27516778,6222.604027,260.27516778,1600238174.496,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866529759E+00,1.9890853284E+00,4.0308317851E+02,4.0368269163E+02,9.3292929436E-02
2020-09-16,06:36:14.529,259.27516816,6222.604036,260.27516816,1600238174.529,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402984E+00,1.9893730027E+00,4.0308317851E+02,4.0368269163E+02,9.3292929436E-02
2020-09-16,06:36:14.551,259.27516841,6222.604042,260.27516841,1600238174.551,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402984E+00,1.9893733942E+00,4.0308317851E+02,4.0368278820E+02,9.3322963359E-02
2020-09-16,06:36:14.572,259.27516867,6222.604048,260.27516867,1600238174.573,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402984E+00,1.9893737857E+00,4.0316880287E+02,4.0376863651E+02,9.3322963359E-02
2020-09-16,06:36:14.601,259.27516899,6222.604056,260.27516899,1600238174.601,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881034865E+00,1.9905383985E+00,4.0316880287E+02,4.0376863651E+02,9.3322963359E-02
2020-09-16,06:36:14.621,259.27516924,6222.604062,260.27516924,1600238174.622,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881034865E+00,1.9905370721E+00,4.0316880287E+02,4.0376830950E+02,9.3221273810E-02
2020-09-16,06:36:14.642,259.27516948,6222.604067,260.27516948,1600238174.643,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881034865E+00,1.9905357457E+00,4.0308858365E+02,4.0368764404E+02,9.3221273810E-02
2020-09-16,06:36:14.668,259.27516978,6222.604075,260.27516978,1600238174.669,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653617E+00,1.9896965954E+00,4.0308858365E+02,4.0368764404E+02,9.3221273810E-02
2020-09-16,06:36:14.690,259.27517003,6222.604081,260.27517003,1600238174.691,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653617E+00,1.9896983301E+00,4.0308858365E+02,4.0368807181E+02,9.3354322610E-02
2020-09-16,06:36:14.711,259.27517028,6222.604087,260.27517028,1600238174.712,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653617E+00,1.9897000649E+00,4.0319922270E+02,4.0379930331E+02,9.3354322610E-02
2020-09-16,06:36:14.737,259.27517058,6222.604094,260.27517058,1600238174.738,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008095E+00,1.9895353111E+00,4.0319922270E+02,4.0379930331E+02,9.3354322610E-02
2020-09-16,06:36:14.759,259.27517082,6222.604100,260.27517082,1600238174.759,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008095E+00,1.9895349331E+00,4.0319922270E+02,4.0379921007E+02,9.3325331615E-02
2020-09-16,06:36:14.779,259.27517106,6222.604106,260.27517106,1600238174.780,0,963,1.5149272156E+02,5.9997489929E+01,2.6250000000E+01,6.0220146179E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008095E+00,1.9895345552E+00,4.0316009173E+02,4.0375992764E+02,9.3325331615E-02
2020-09-16,06:36:14.808,259.27517139,6222.604113,260.27517139,1600238174.808,0,963,1.5149773865E+02,5.9997465515E+01,2.6250000000E+01,6.0220182800E+01,5.9998594666E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727623E+00,1.9890058612E+00,4.0316009173E+02,4.0375992764E+02,9.3325331615E-02
2020-09-16,06:36:14.829,259.27517164,6222.604119,260.27517164,1600238174.830,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727623E+00,1.9890069772E+00,4.0316009173E+02,4.0376020298E+02,9.3410953038E-02
2020-09-16,06:36:14.851,259.27517189,6222.604125,260.27517189,1600238174.851,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727623E+00,1.9890080931E+00,4.0309298228E+02,4.0369326892E+02,9.3410953038E-02
2020-09-16,06:36:14.884,259.27517228,6222.604135,260.27517228,1600238174.885,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247275E+00,1.9901614705E+00,4.0309298228E+02,4.0369326892E+02,9.3410953038E-02
2020-09-16,06:36:14.911,259.27517258,6222.604142,260.27517258,1600238174.911,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247275E+00,1.9901601151E+00,4.0309298228E+02,4.0369293476E+02,9.3307021616E-02
2020-09-16,06:36:14.931,259.27517282,6222.604148,260.27517282,1600238174.932,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247275E+00,1.9901587597E+00,4.0321293129E+02,4.0381272804E+02,9.3307021616E-02
2020-09-16,06:36:14.960,259.27517316,6222.604156,260.27517316,1600238174.961,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099842E+00,1.9901439984E+00,4.0321293129E+02,4.0381272804E+02,9.3307021616E-02
2020-09-16,06:36:14.982,259.27517340,6222.604162,260.27517340,1600238174.982,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099842E+00,1.9901416987E+00,4.0321293129E+02,4.0381216090E+02,9.3130680323E-02
2020-09-16,06:36:15.003,259.27517365,6222.604168,260.27517365,1600238175.003,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099842E+00,1.9901393990E+00,4.0314583087E+02,4.0374439371E+02,9.3130680323E-02
2020-09-16,06:36:15.030,259.27517397,6222.604175,260.27517397,1600238175.031,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317781E+00,1.9893602418E+00,4.0314583087E+02,4.0374439371E+02,9.3130680323E-02
2020-09-16,06:36:15.056,259.27517427,6222.604182,260.27517427,1600238175.057,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317781E+00,1.9893632690E+00,4.0314583087E+02,4.0374514043E+02,9.3362898562E-02
2020-09-16,06:36:15.079,259.27517454,6222.604189,260.27517454,1600238175.080,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317781E+00,1.9893662962E+00,4.0307423397E+02,4.0367418370E+02,9.3362898562E-02
2020-09-16,06:36:15.107,259.27517485,6222.604196,260.27517485,1600238175.107,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786550E+00,1.9895133531E+00,4.0307423397E+02,4.0367418370E+02,9.3362898562E-02
2020-09-16,06:36:15.127,259.27517508,6222.604202,260.27517508,1600238175.127,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786550E+00,1.9895130644E+00,4.0307423397E+02,4.0367411252E+02,9.3340759068E-02
2020-09-16,06:36:15.148,259.27517532,6222.604208,260.27517532,1600238175.148,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786550E+00,1.9895127758E+00,4.0306180138E+02,4.0366159025E+02,9.3340759068E-02
2020-09-16,06:36:15.174,259.27517564,6222.604215,260.27517564,1600238175.175,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322149E+00,1.9898667688E+00,4.0306180138E+02,4.0366159025E+02,9.3340759068E-02
2020-09-16,06:36:15.197,259.27517590,6222.604222,260.27517590,1600238175.198,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322149E+00,1.9898692067E+00,4.0306180138E+02,4.0366219133E+02,9.3527723822E-02
2020-09-16,06:36:15.219,259.27517615,6222.604228,260.27517615,1600238175.219,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322149E+00,1.9898716446E+00,4.0314664652E+02,4.0374776407E+02,9.3527723822E-02
2020-09-16,06:36:15.246,259.27517646,6222.604235,260.27517646,1600238175.246,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441721E+00,1.9897834937E+00,4.0314664652E+02,4.0374776407E+02,9.3527723822E-02
2020-09-16,06:36:15.278,259.27517683,6222.604244,260.27517683,1600238175.278,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441721E+00,1.9897797525E+00,4.0314664652E+02,4.0374684138E+02,9.3240789240E-02
2020-09-16,06:36:15.309,259.27517719,6222.604253,260.27517719,1600238175.309,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873441721E+00,1.9897760112E+00,4.0312961537E+02,4.0372886225E+02,9.3240789240E-02
2020-09-16,06:36:15.335,259.27517749,6222.604260,260.27517749,1600238175.335,0,963,1.5150526428E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481881E+00,1.9898801544E+00,4.0312961537E+02,4.0372886225E+02,9.3240789240E-02
2020-09-16,06:36:15.355,259.27517773,6222.604266,260.27517773,1600238175.356,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481881E+00,1.9898831118E+00,4.0312961537E+02,4.0372959154E+02,9.3467595027E-02
2020-09-16,06:36:15.378,259.27517800,6222.604272,260.27517800,1600238175.379,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481881E+00,1.9898860693E+00,4.0306418859E+02,4.0366479657E+02,9.3467595027E-02
2020-09-16,06:36:15.408,259.27517834,6222.604280,260.27517834,1600238175.409,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635360E+00,1.9903019267E+00,4.0306418859E+02,4.0366479657E+02,9.3467595027E-02
2020-09-16,06:36:15.430,259.27517859,6222.604286,260.27517859,1600238175.430,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635360E+00,1.9902999888E+00,4.0306418859E+02,4.0366431886E+02,9.3319007463E-02
2020-09-16,06:36:15.450,259.27517883,6222.604292,260.27517883,1600238175.451,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635360E+00,1.9902980509E+00,4.0317710307E+02,4.0377692361E+02,9.3319007463E-02
2020-09-16,06:36:15.476,259.27517913,6222.604299,260.27517913,1600238175.477,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612218E+00,1.9892945092E+00,4.0317710307E+02,4.0377692361E+02,9.3319007463E-02
2020-09-16,06:36:15.499,259.27517939,6222.604305,260.27517939,1600238175.499,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612218E+00,1.9892935757E+00,4.0317710307E+02,4.0377669333E+02,9.3247398886E-02
2020-09-16,06:36:15.519,259.27517962,6222.604311,260.27517962,1600238175.519,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612218E+00,1.9892926423E+00,4.0312958941E+02,4.0372887875E+02,9.3247398886E-02
2020-09-16,06:36:15.548,259.27517995,6222.604319,260.27517995,1600238175.548,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260019E+00,1.9902586030E+00,4.0312958941E+02,4.0372887875E+02,9.3247398886E-02
2020-09-16,06:36:15.569,259.27518020,6222.604325,260.27518020,1600238175.569,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260019E+00,1.9902579116E+00,4.0312958941E+02,4.0372870827E+02,9.3194380700E-02
2020-09-16,06:36:15.598,259.27518053,6222.604333,260.27518053,1600238175.598,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878260019E+00,1.9902572201E+00,4.0316892181E+02,4.0376792864E+02,9.3194380700E-02
2020-09-16,06:36:15.631,259.27518093,6222.604342,260.27518093,1600238175.632,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372584E+00,1.9889669003E+00,4.0316892181E+02,4.0376792864E+02,9.3194380700E-02
2020-09-16,06:36:15.655,259.27518120,6222.604349,260.27518120,1600238175.656,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372584E+00,1.9889682326E+00,4.0316892181E+02,4.0376825735E+02,9.3296599039E-02
2020-09-16,06:36:15.677,259.27518145,6222.604355,260.27518145,1600238175.677,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372584E+00,1.9889695648E+00,4.0309674017E+02,4.0369629706E+02,9.3296599039E-02
2020-09-16,06:36:15.706,259.27518178,6222.604363,260.27518178,1600238175.706,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879374807E+00,1.9903715016E+00,4.0309674017E+02,4.0369629706E+02,9.3296599039E-02
2020-09-16,06:36:15.726,259.27518203,6222.604369,260.27518203,1600238175.727,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879374807E+00,1.9903725675E+00,4.0309674017E+02,4.0369655982E+02,9.3378323027E-02
2020-09-16,06:36:15.747,259.27518227,6222.604374,260.27518227,1600238175.748,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879374807E+00,1.9903736334E+00,4.0308378462E+02,4.0368384775E+02,9.3378323027E-02
2020-09-16,06:36:15.776,259.27518260,6222.604382,260.27518260,1600238175.777,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216892E+00,1.9898572098E+00,4.0308378462E+02,4.0368384775E+02,9.3378323027E-02
2020-09-16,06:36:15.798,259.27518285,6222.604388,260.27518285,1600238175.798,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216892E+00,1.9898570982E+00,4.0308378462E+02,4.0368382022E+02,9.3369760498E-02
2020-09-16,06:36:15.819,259.27518309,6222.604394,260.27518309,1600238175.819,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216892E+00,1.9898569865E+00,4.0316701107E+02,4.0376714303E+02,9.3369760498E-02
2020-09-16,06:36:15.848,259.27518343,6222.604402,260.27518343,1600238175.848,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440729E+00,1.9894789075E+00,4.0316701107E+02,4.0376714303E+02,9.3369760498E-02
2020-09-16,06:36:15.868,259.27518367,6222.604408,260.27518367,1600238175.869,0,963,1.5153153992E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440729E+00,1.9894772599E+00,4.0316701107E+02,4.0376673662E+02,9.3243381476E-02
2020-09-16,06:36:15.891,259.27518392,6222.604414,260.27518392,1600238175.891,0,963,1.5152867432E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440729E+00,1.9894756123E+00,4.0318064087E+02,4.0377998027E+02,9.3243381476E-02
2020-09-16,06:36:15.917,259.27518422,6222.604421,260.27518422,1600238175.917,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598926E+00,1.9895915738E+00,4.0318064087E+02,4.0377998027E+02,9.3243381476E-02
2020-09-16,06:36:15.937,259.27518447,6222.604427,260.27518447,1600238175.938,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598926E+00,1.9895935599E+00,4.0318064087E+02,4.0378047018E+02,9.3395720670E-02
2020-09-16,06:36:15.959,259.27518471,6222.604433,260.27518471,1600238175.959,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598926E+00,1.9895955460E+00,4.0322054108E+02,4.0382091970E+02,9.3395720670E-02
2020-09-16,06:36:15.990,259.27518507,6222.604442,260.27518507,1600238175.990,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877309405E+00,1.9901672938E+00,4.0322054108E+02,4.0382091970E+02,9.3395720670E-02
2020-09-16,06:36:16.016,259.27518538,6222.604449,260.27518538,1600238176.017,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877309405E+00,1.9901652905E+00,4.0322054108E+02,4.0382042564E+02,9.3242104132E-02
2020-09-16,06:36:16.038,259.27518563,6222.604455,260.27518563,1600238176.038,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877309405E+00,1.9901632871E+00,4.0310092346E+02,4.0370013614E+02,9.3242104132E-02
2020-09-16,06:36:16.066,259.27518596,6222.604463,260.27518596,1600238176.067,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630385E+00,1.9899951797E+00,4.0310092346E+02,4.0370013614E+02,9.3242104132E-02
2020-09-16,06:36:16.088,259.27518620,6222.604469,260.27518620,1600238176.088,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630385E+00,1.9899958260E+00,4.0310092346E+02,4.0370029551E+02,9.3291670961E-02
2020-09-16,06:36:16.108,259.27518645,6222.604475,260.27518645,1600238176.109,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630385E+00,1.9899964724E+00,4.0322117274E+02,4.0382088301E+02,9.3291670961E-02
2020-09-16,06:36:16.138,259.27518678,6222.604483,260.27518678,1600238176.138,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701324E+00,1.9897032077E+00,4.0322117274E+02,4.0382088301E+02,9.3291670961E-02
2020-09-16,06:36:16.161,259.27518705,6222.604489,260.27518705,1600238176.161,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701324E+00,1.9897045522E+00,4.0322117274E+02,4.0382121465E+02,9.3394787568E-02
2020-09-16,06:36:16.183,259.27518730,6222.604495,260.27518730,1600238176.183,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701324E+00,1.9897058966E+00,4.0317368803E+02,4.0377399089E+02,9.3394787568E-02
2020-09-16,06:36:16.211,259.27518764,6222.604503,260.27518764,1600238176.212,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888923E+00,1.9892240667E+00,4.0317368803E+02,4.0377399089E+02,9.3394787568E-02
2020-09-16,06:36:16.233,259.27518788,6222.604509,260.27518788,1600238176.233,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888923E+00,1.9892221100E+00,4.0317368803E+02,4.0377350816E+02,9.3244675811E-02
2020-09-16,06:36:16.253,259.27518811,6222.604515,260.27518811,1600238176.253,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888923E+00,1.9892201532E+00,4.0321255272E+02,4.0381194788E+02,9.3244675811E-02
2020-09-16,06:36:16.282,259.27518845,6222.604523,260.27518845,1600238176.282,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881640E+00,1.9892194241E+00,4.0321255272E+02,4.0381194788E+02,9.3244675811E-02
2020-09-16,06:36:16.303,259.27518870,6222.604529,260.27518870,1600238176.304,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881640E+00,1.9892210743E+00,4.0321255272E+02,4.0381235504E+02,9.3371273763E-02
2020-09-16,06:36:16.325,259.27518895,6222.604535,260.27518895,1600238176.325,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867881640E+00,1.9892227245E+00,4.0312386081E+02,4.0372393826E+02,9.3371273763E-02
2020-09-16,06:36:16.355,259.27518929,6222.604543,260.27518929,1600238176.355,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868919114E+00,1.9893265990E+00,4.0312386081E+02,4.0372393826E+02,9.3371273763E-02
2020-09-16,06:36:16.388,259.27518968,6222.604552,260.27518968,1600238176.388,0,963,1.5152676392E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868919114E+00,1.9893255866E+00,4.0312386081E+02,4.0372368854E+02,9.3293611519E-02
2020-09-16,06:36:16.418,259.27519003,6222.604561,260.27519003,1600238176.419,0,963,1.5150750122E+02,5.9997428894E+01,2.6268750000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868919114E+00,1.9893245742E+00,4.0308478888E+02,4.0368430879E+02,9.3293611519E-02
2020-09-16,06:36:16.448,259.27519038,6222.604569,260.27519038,1600238176.449,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906152E+00,1.9900241335E+00,4.0308478888E+02,4.0368430879E+02,9.3293611519E-02
2020-09-16,06:36:16.471,259.27519065,6222.604576,260.27519065,1600238176.472,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906152E+00,1.9900250643E+00,4.0308478888E+02,4.0368453829E+02,9.3364991880E-02
2020-09-16,06:36:16.493,259.27519089,6222.604581,260.27519089,1600238176.493,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875906152E+00,1.9900259951E+00,4.0303341708E+02,4.0363331952E+02,9.3364991880E-02
2020-09-16,06:36:16.522,259.27519123,6222.604589,260.27519123,1600238176.522,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602037E+00,1.9892946887E+00,4.0303341708E+02,4.0363331952E+02,9.3364991880E-02
2020-09-16,06:36:16.542,259.27519147,6222.604595,260.27519147,1600238176.543,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602037E+00,1.9892962926E+00,4.0303341708E+02,4.0363371506E+02,9.3488032302E-02
2020-09-16,06:36:16.563,259.27519171,6222.604601,260.27519171,1600238176.564,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602037E+00,1.9892978965E+00,4.0307510075E+02,4.0367585640E+02,9.3488032302E-02
2020-09-16,06:36:16.591,259.27519203,6222.604609,260.27519203,1600238176.591,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564092E+00,1.9892940973E+00,4.0307510075E+02,4.0367585640E+02,9.3488032302E-02
2020-09-16,06:36:16.614,259.27519229,6222.604615,260.27519229,1600238176.614,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564092E+00,1.9892941826E+00,4.0307510075E+02,4.0367587742E+02,9.3494570653E-02
2020-09-16,06:36:16.634,259.27519253,6222.604621,260.27519253,1600238176.635,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564092E+00,1.9892942678E+00,4.0311717118E+02,4.0371803158E+02,9.3494570653E-02
2020-09-16,06:36:16.664,259.27519287,6222.604629,260.27519287,1600238176.664,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258495E+00,1.9898644068E+00,4.0311717118E+02,4.0371803158E+02,9.3494570653E-02
2020-09-16,06:36:16.684,259.27519311,6222.604635,260.27519311,1600238176.685,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258495E+00,1.9898636979E+00,4.0311717118E+02,4.0371785678E+02,9.3440205986E-02
2020-09-16,06:36:16.711,259.27519343,6222.604642,260.27519343,1600238176.712,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258495E+00,1.9898629891E+00,4.0312490598E+02,4.0372542830E+02,9.3440205986E-02
2020-09-16,06:36:16.743,259.27519378,6222.604651,260.27519378,1600238176.743,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157787E+00,1.9894524154E+00,4.0312490598E+02,4.0372542830E+02,9.3440205986E-02
2020-09-16,06:36:16.766,259.27519406,6222.604657,260.27519406,1600238176.767,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157787E+00,1.9894500218E+00,4.0312490598E+02,4.0372483793E+02,9.3256604286E-02
2020-09-16,06:36:16.788,259.27519431,6222.604663,260.27519431,1600238176.788,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157787E+00,1.9894476283E+00,4.0312689849E+02,4.0372624303E+02,9.3256604286E-02
2020-09-16,06:36:16.816,259.27519464,6222.604671,260.27519464,1600238176.817,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508034E+00,1.9899833078E+00,4.0312689849E+02,4.0372624303E+02,9.3256604286E-02
2020-09-16,06:36:16.838,259.27519488,6222.604677,260.27519488,1600238176.838,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508034E+00,1.9899848892E+00,4.0312689849E+02,4.0372663297E+02,9.3377872796E-02
2020-09-16,06:36:16.858,259.27519513,6222.604683,260.27519513,1600238176.859,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508034E+00,1.9899864705E+00,4.0313942673E+02,4.0373956980E+02,9.3377872796E-02
2020-09-16,06:36:16.888,259.27519546,6222.604691,260.27519546,1600238176.888,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305220E+00,1.9890650613E+00,4.0313942673E+02,4.0373956980E+02,9.3377872796E-02
2020-09-16,06:36:16.908,259.27519571,6222.604697,260.27519571,1600238176.909,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305220E+00,1.9890625183E+00,4.0313942673E+02,4.0373894243E+02,9.3182768883E-02
2020-09-16,06:36:16.930,259.27519595,6222.604703,260.27519595,1600238176.930,0,963,1.5146255493E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305220E+00,1.9890599753E+00,4.0309448940E+02,4.0369331096E+02,9.3182768883E-02
2020-09-16,06:36:16.956,259.27519625,6222.604710,260.27519625,1600238176.956,0,963,1.5146024017E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165156E+00,1.9897468078E+00,4.0309448940E+02,4.0369331096E+02,9.3182768883E-02
2020-09-16,06:36:16.976,259.27519649,6222.604716,260.27519649,1600238176.977,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165156E+00,1.9897476359E+00,4.0309448940E+02,4.0369351517E+02,9.3246283089E-02
2020-09-16,06:36:16.999,259.27519675,6222.604722,260.27519675,1600238176.999,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165156E+00,1.9897484641E+00,4.0319968580E+02,4.0379907217E+02,9.3246283089E-02
2020-09-16,06:36:17.025,259.27519705,6222.604729,260.27519705,1600238177.025,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687353E+00,1.9896005030E+00,4.0319968580E+02,4.0379907217E+02,9.3246283089E-02
2020-09-16,06:36:17.046,259.27519729,6222.604735,260.27519729,1600238177.046,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687353E+00,1.9896035813E+00,4.0319968580E+02,4.0379983151E+02,9.3482391773E-02
2020-09-16,06:36:17.066,259.27519753,6222.604741,260.27519753,1600238177.067,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687353E+00,1.9896066596E+00,4.0312647314E+02,4.0372726908E+02,9.3482391773E-02
2020-09-16,06:36:17.098,259.27519789,6222.604749,260.27519789,1600238177.098,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143340E+00,1.9890515781E+00,4.0312647314E+02,4.0372726908E+02,9.3482391773E-02
2020-09-16,06:36:17.127,259.27519823,6222.604758,260.27519823,1600238177.127,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143340E+00,1.9890516780E+00,4.0312647314E+02,4.0372729373E+02,9.3490058538E-02
2020-09-16,06:36:17.148,259.27519847,6222.604763,260.27519847,1600238177.148,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143340E+00,1.9890517779E+00,4.0322787939E+02,4.0382887578E+02,9.3490058538E-02
2020-09-16,06:36:17.177,259.27519881,6222.604771,260.27519881,1600238177.177,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604345E+00,1.9889978123E+00,4.0322787939E+02,4.0382887578E+02,9.3490058538E-02
2020-09-16,06:36:17.200,259.27519907,6222.604778,260.27519907,1600238177.200,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604345E+00,1.9889955009E+00,4.0322787939E+02,4.0382830541E+02,9.3312720497E-02
2020-09-16,06:36:17.221,259.27519933,6222.604784,260.27519933,1600238177.222,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604345E+00,1.9889931896E+00,4.0304834969E+02,4.0364793826E+02,9.3312720497E-02
2020-09-16,06:36:17.250,259.27519966,6222.604792,260.27519966,1600238177.251,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874977800E+00,1.9899316830E+00,4.0304834969E+02,4.0364793826E+02,9.3312720497E-02
2020-09-16,06:36:17.272,259.27519991,6222.604798,260.27519991,1600238177.272,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874977800E+00,1.9899321090E+00,4.0304834969E+02,4.0364804329E+02,9.3345391007E-02
2020-09-16,06:36:17.295,259.27520017,6222.604804,260.27520017,1600238177.295,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874977800E+00,1.9899325350E+00,4.0318610983E+02,4.0378611347E+02,9.3345391007E-02
2020-09-16,06:36:17.322,259.27520049,6222.604812,260.27520049,1600238177.322,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070867E+00,1.9893411181E+00,4.0318610983E+02,4.0378611347E+02,9.3345391007E-02
2020-09-16,06:36:17.342,259.27520073,6222.604817,260.27520073,1600238177.343,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070867E+00,1.9893417232E+00,4.0318610983E+02,4.0378626275E+02,9.3391808628E-02
2020-09-16,06:36:17.364,259.27520097,6222.604823,260.27520097,1600238177.364,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070867E+00,1.9893423283E+00,4.0310117817E+02,4.0370135391E+02,9.3391808628E-02
2020-09-16,06:36:17.392,259.27520131,6222.604831,260.27520131,1600238177.393,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320985E+00,1.9893673707E+00,4.0310117817E+02,4.0370135391E+02,9.3391808628E-02
2020-09-16,06:36:17.414,259.27520155,6222.604837,260.27520155,1600238177.414,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320985E+00,1.9893670598E+00,4.0310117817E+02,4.0370127721E+02,9.3367953956E-02
2020-09-16,06:36:17.434,259.27520179,6222.604843,260.27520179,1600238177.435,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320985E+00,1.9893667488E+00,4.0305754695E+02,4.0365750435E+02,9.3367953956E-02
2020-09-16,06:36:17.461,259.27520211,6222.604851,260.27520211,1600238177.462,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917284E+00,1.9892262067E+00,4.0305754695E+02,4.0365750435E+02,9.3367953956E-02
2020-09-16,06:36:17.496,259.27520250,6222.604860,260.27520250,1600238177.496,0,963,1.5143940735E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917284E+00,1.9892261523E+00,4.0305754695E+02,4.0365749095E+02,9.3363786188E-02
2020-09-16,06:36:17.526,259.27520286,6222.604869,260.27520286,1600238177.527,0,963,1.5149123230E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917284E+00,1.9892260980E+00,4.0309077861E+02,4.0369075867E+02,9.3363786188E-02
2020-09-16,06:36:17.555,259.27520319,6222.604877,260.27520319,1600238177.556,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733446E+00,1.9898084269E+00,4.0309077861E+02,4.0369075867E+02,9.3363786188E-02
2020-09-16,06:36:17.576,259.27520344,6222.604882,260.27520344,1600238177.577,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733446E+00,1.9898058918E+00,4.0309077861E+02,4.0369013355E+02,9.3169359654E-02
2020-09-16,06:36:17.598,259.27520369,6222.604889,260.27520369,1600238177.599,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733446E+00,1.9898033567E+00,4.0320688828E+02,4.0380579057E+02,9.3169359654E-02
2020-09-16,06:36:17.625,259.27520400,6222.604896,260.27520400,1600238177.626,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871369365E+00,1.9895666595E+00,4.0320688828E+02,4.0380579057E+02,9.3169359654E-02
2020-09-16,06:36:17.648,259.27520427,6222.604902,260.27520427,1600238177.649,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871369365E+00,1.9895701383E+00,4.0320688828E+02,4.0380664874E+02,9.3436194630E-02
2020-09-16,06:36:17.668,259.27520450,6222.604908,260.27520450,1600238177.669,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871369365E+00,1.9895736171E+00,4.0318814475E+02,4.0378873546E+02,9.3436194630E-02
2020-09-16,06:36:17.697,259.27520484,6222.604916,260.27520484,1600238177.698,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270824E+00,1.9896638736E+00,4.0318814475E+02,4.0378873546E+02,9.3436194630E-02
2020-09-16,06:36:17.719,259.27520508,6222.604922,260.27520508,1600238177.719,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270824E+00,1.9896631451E+00,4.0318814475E+02,4.0378855578E+02,9.3380323078E-02
2020-09-16,06:36:17.740,259.27520532,6222.604928,260.27520532,1600238177.740,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270824E+00,1.9896624167E+00,4.0312964448E+02,4.0372978875E+02,9.3380323078E-02
2020-09-16,06:36:17.769,259.27520566,6222.604936,260.27520566,1600238177.769,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235425E+00,1.9895587499E+00,4.0312964448E+02,4.0372978875E+02,9.3380323078E-02
2020-09-16,06:36:17.792,259.27520593,6222.604942,260.27520593,1600238177.792,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235425E+00,1.9895599887E+00,4.0312964448E+02,4.0373009429E+02,9.3475346556E-02
2020-09-16,06:36:17.819,259.27520625,6222.604950,260.27520625,1600238177.820,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235425E+00,1.9895612276E+00,4.0311183270E+02,4.0371256151E+02,9.3475346556E-02
2020-09-16,06:36:17.854,259.27520664,6222.604959,260.27520664,1600238177.854,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474535E+00,1.9892847999E+00,4.0311183270E+02,4.0371256151E+02,9.3475346556E-02
2020-09-16,06:36:17.875,259.27520689,6222.604965,260.27520689,1600238177.875,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474535E+00,1.9892802431E+00,4.0311183270E+02,4.0371143753E+02,9.3125782573E-02
2020-09-16,06:36:17.895,259.27520713,6222.604971,260.27520713,1600238177.896,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474535E+00,1.9892756864E+00,4.0310346157E+02,4.0370193001E+02,9.3125782573E-02
2020-09-16,06:36:17.921,259.27520743,6222.604978,260.27520743,1600238177.922,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559093E+00,1.9894843970E+00,4.0310346157E+02,4.0370193001E+02,9.3125782573E-02
2020-09-16,06:36:17.946,259.27520771,6222.604985,260.27520771,1600238177.946,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559093E+00,1.9894869892E+00,4.0310346157E+02,4.0370256933E+02,9.3324619689E-02
2020-09-16,06:36:17.969,259.27520797,6222.604991,260.27520797,1600238177.969,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559093E+00,1.9894895815E+00,4.0311723224E+02,4.0371699980E+02,9.3324619689E-02
2020-09-16,06:36:17.996,259.27520829,6222.604999,260.27520829,1600238177.996,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702830E+00,1.9898043402E+00,4.0311723224E+02,4.0371699980E+02,9.3324619689E-02
2020-09-16,06:36:18.016,259.27520853,6222.605005,260.27520853,1600238178.017,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702830E+00,1.9898047999E+00,4.0311723224E+02,4.0371711318E+02,9.3359879330E-02
2020-09-16,06:36:18.038,259.27520877,6222.605011,260.27520877,1600238178.038,0,963,1.5151344299E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702830E+00,1.9898052597E+00,4.0319419859E+02,4.0379430746E+02,9.3359879330E-02
2020-09-16,06:36:18.063,259.27520907,6222.605018,260.27520907,1600238178.064,0,963,1.5149399719E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873265E+00,1.9893217115E+00,4.0319419859E+02,4.0379430746E+02,9.3359879330E-02
2020-09-16,06:36:18.085,259.27520932,6222.605024,260.27520932,1600238178.085,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873265E+00,1.9893219527E+00,4.0319419859E+02,4.0379436699E+02,9.3378388845E-02
2020-09-16,06:36:18.105,259.27520956,6222.605029,260.27520956,1600238178.106,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873265E+00,1.9893221940E+00,4.0304344959E+02,4.0364345310E+02,9.3378388845E-02
2020-09-16,06:36:18.132,259.27520987,6222.605037,260.27520987,1600238178.133,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333814E+00,1.9897687955E+00,4.0304344959E+02,4.0364345310E+02,9.3378388845E-02
2020-09-16,06:36:18.154,259.27521012,6222.605043,260.27521012,1600238178.154,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333814E+00,1.9897690632E+00,4.0304344959E+02,4.0364351909E+02,9.3398918020E-02
2020-09-16,06:36:18.174,259.27521036,6222.605049,260.27521036,1600238178.175,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333814E+00,1.9897693308E+00,4.0316163721E+02,4.0376194869E+02,9.3398918020E-02
2020-09-16,06:36:18.206,259.27521072,6222.605057,260.27521072,1600238178.206,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590130E+00,1.9898951165E+00,4.0316163721E+02,4.0376194869E+02,9.3398918020E-02
2020-09-16,06:36:18.233,259.27521103,6222.605065,260.27521103,1600238178.233,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590130E+00,1.9898955959E+00,4.0316163721E+02,4.0376206694E+02,9.3435687472E-02
2020-09-16,06:36:18.253,259.27521127,6222.605071,260.27521127,1600238178.254,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590130E+00,1.9898960754E+00,4.0315310537E+02,4.0375364063E+02,9.3435687472E-02
2020-09-16,06:36:18.282,259.27521160,6222.605078,260.27521160,1600238178.282,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348503E+00,1.9898718830E+00,4.0315310537E+02,4.0375364063E+02,9.3435687472E-02
2020-09-16,06:36:18.303,259.27521185,6222.605084,260.27521185,1600238178.304,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348503E+00,1.9898701551E+00,4.0315310537E+02,4.0375321449E+02,9.3303167439E-02
2020-09-16,06:36:18.325,259.27521209,6222.605090,260.27521209,1600238178.325,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348503E+00,1.9898684271E+00,4.0313073231E+02,4.0373038200E+02,9.3303167439E-02
2020-09-16,06:36:18.352,259.27521242,6222.605098,260.27521242,1600238178.353,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469323E+00,1.9893799117E+00,4.0313073231E+02,4.0373038200E+02,9.3303167439E-02
2020-09-16,06:36:18.375,259.27521267,6222.605104,260.27521267,1600238178.375,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469323E+00,1.9893775610E+00,4.0313073231E+02,4.0372980220E+02,9.3122853418E-02
2020-09-16,06:36:18.397,259.27521293,6222.605110,260.27521293,1600238178.397,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469323E+00,1.9893752105E+00,4.0316205001E+02,4.0376058659E+02,9.3122853418E-02
2020-09-16,06:36:18.427,259.27521328,6222.605119,260.27521328,1600238178.427,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429933E+00,1.9894713888E+00,4.0316205001E+02,4.0376058659E+02,9.3122853418E-02
2020-09-16,06:36:18.447,259.27521352,6222.605124,260.27521352,1600238178.448,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429933E+00,1.9894738261E+00,4.0316205001E+02,4.0376118778E+02,9.3309804689E-02
2020-09-16,06:36:18.469,259.27521376,6222.605130,260.27521376,1600238178.469,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429933E+00,1.9894762633E+00,4.0322860312E+02,4.0382844108E+02,9.3309804689E-02
2020-09-16,06:36:18.497,259.27521410,6222.605138,260.27521410,1600238178.498,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748139E+00,1.9891076331E+00,4.0322860312E+02,4.0382844108E+02,9.3309804689E-02
2020-09-16,06:36:18.519,259.27521435,6222.605144,260.27521435,1600238178.520,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748139E+00,1.9891079384E+00,4.0322860312E+02,4.0382851642E+02,9.3333228265E-02
2020-09-16,06:36:18.539,259.27521458,6222.605150,260.27521458,1600238178.540,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748139E+00,1.9891082437E+00,4.0312182789E+02,4.0372165766E+02,9.3333228265E-02
2020-09-16,06:36:18.575,259.27521499,6222.605160,260.27521499,1600238178.575,0,963,1.5144862366E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083197E+00,1.9902431379E+00,4.0312182789E+02,4.0372165766E+02,9.3333228265E-02
2020-09-16,06:36:18.608,259.27521538,6222.605169,260.27521538,1600238178.609,0,963,1.5147015381E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083197E+00,1.9902464008E+00,4.0312182789E+02,4.0372246212E+02,9.3583416149E-02
2020-09-16,06:36:18.641,259.27521575,6222.605178,260.27521575,1600238178.641,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083197E+00,1.9902496637E+00,4.0322226297E+02,4.0382385151E+02,9.3583416149E-02
2020-09-16,06:36:18.670,259.27521609,6222.605186,260.27521609,1600238178.670,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976868E+00,1.9898385265E+00,4.0322226297E+02,4.0382385151E+02,9.3583416149E-02
2020-09-16,06:36:18.690,259.27521633,6222.605192,260.27521633,1600238178.691,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976868E+00,1.9898353784E+00,4.0322226297E+02,4.0382307499E+02,9.3341980881E-02
2020-09-16,06:36:18.711,259.27521657,6222.605198,260.27521657,1600238178.712,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976868E+00,1.9898322303E+00,4.0315013118E+02,4.0375005935E+02,9.3341980881E-02
2020-09-16,06:36:18.737,259.27521687,6222.605205,260.27521687,1600238178.738,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472837E+00,1.9891810304E+00,4.0315013118E+02,4.0375005935E+02,9.3341980881E-02
2020-09-16,06:36:18.759,259.27521712,6222.605211,260.27521712,1600238178.759,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472837E+00,1.9891844417E+00,4.0315013118E+02,4.0375090090E+02,9.3603687186E-02
2020-09-16,06:36:18.779,259.27521736,6222.605217,260.27521736,1600238178.780,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472837E+00,1.9891878530E+00,4.0314183955E+02,4.0374343847E+02,9.3603687186E-02
2020-09-16,06:36:18.806,259.27521767,6222.605224,260.27521767,1600238178.807,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087337E+00,1.9901504841E+00,4.0314183955E+02,4.0374343847E+02,9.3603687186E-02
2020-09-16,06:36:18.829,259.27521794,6222.605231,260.27521794,1600238178.830,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087337E+00,1.9901475840E+00,4.0314183955E+02,4.0374272336E+02,9.3381301270E-02
2020-09-16,06:36:18.854,259.27521822,6222.605237,260.27521822,1600238178.854,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087337E+00,1.9901446838E+00,4.0308996966E+02,4.0369006115E+02,9.3381301270E-02
2020-09-16,06:36:18.881,259.27521854,6222.605245,260.27521854,1600238178.882,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180030E+00,1.9897534742E+00,4.0308996966E+02,4.0369006115E+02,9.3381301270E-02
2020-09-16,06:36:18.904,259.27521880,6222.605251,260.27521880,1600238178.904,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180030E+00,1.9897511858E+00,4.0308996966E+02,4.0368949685E+02,9.3205790680E-02
2020-09-16,06:36:18.930,259.27521910,6222.605258,260.27521910,1600238178.930,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180030E+00,1.9897488974E+00,4.0312878104E+02,4.0372780160E+02,9.3205790680E-02
2020-09-16,06:36:18.961,259.27521947,6222.605267,260.27521947,1600238178.962,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696479E+00,1.9892999939E+00,4.0312878104E+02,4.0372780160E+02,9.3205790680E-02
2020-09-16,06:36:18.983,259.27521971,6222.605273,260.27521971,1600238178.983,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696479E+00,1.9893045021E+00,4.0312878104E+02,4.0372891366E+02,9.3551635619E-02
2020-09-16,06:36:19.003,259.27521995,6222.605279,260.27521995,1600238179.004,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696479E+00,1.9893090105E+00,4.0308845993E+02,4.0368964448E+02,9.3551635619E-02
2020-09-16,06:36:19.032,259.27522028,6222.605287,260.27522028,1600238179.032,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008269E+00,1.9894403506E+00,4.0308845993E+02,4.0368964448E+02,9.3551635619E-02
2020-09-16,06:36:19.053,259.27522053,6222.605293,260.27522053,1600238179.054,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008269E+00,1.9894380152E+00,4.0308845993E+02,4.0368906851E+02,9.3372497278E-02
2020-09-16,06:36:19.075,259.27522078,6222.605299,260.27522078,1600238179.075,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008269E+00,1.9894356799E+00,4.0308443608E+02,4.0368446272E+02,9.3372497278E-02
2020-09-16,06:36:19.104,259.27522111,6222.605307,260.27522111,1600238179.104,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695167E+00,1.9897046989E+00,4.0308443608E+02,4.0368446272E+02,9.3372497278E-02
2020-09-16,06:36:19.125,259.27522135,6222.605312,260.27522135,1600238179.125,0,963,1.5149168396E+02,5.9997428894E+01,2.6312500000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695167E+00,1.9897040006E+00,4.0308443608E+02,4.0368429051E+02,9.3318934884E-02
2020-09-16,06:36:19.145,259.27522160,6222.605318,260.27522160,1600238179.146,0,963,1.5147646332E+02,5.9997428894E+01,2.6281250000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695167E+00,1.9897033022E+00,4.0311685585E+02,4.0371658630E+02,9.3318934884E-02
2020-09-16,06:36:19.174,259.27522193,6222.605326,260.27522193,1600238179.175,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222688E+00,1.9894557515E+00,4.0311685585E+02,4.0371658630E+02,9.3318934884E-02
2020-09-16,06:36:19.196,259.27522218,6222.605332,260.27522218,1600238179.196,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222688E+00,1.9894548986E+00,4.0311685585E+02,4.0371637593E+02,9.3253510360E-02
2020-09-16,06:36:19.217,259.27522242,6222.605338,260.27522242,1600238179.217,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222688E+00,1.9894540457E+00,4.0305219974E+02,4.0365141334E+02,9.3253510360E-02
2020-09-16,06:36:19.243,259.27522272,6222.605345,260.27522272,1600238179.243,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994789E+00,1.9894312278E+00,4.0305219974E+02,4.0365141334E+02,9.3253510360E-02
2020-09-16,06:36:19.263,259.27522296,6222.605351,260.27522296,1600238179.264,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994789E+00,1.9894308426E+00,4.0305219974E+02,4.0365131833E+02,9.3223959550E-02
2020-09-16,06:36:19.285,259.27522321,6222.605357,260.27522321,1600238179.285,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994789E+00,1.9894304574E+00,4.0307191223E+02,4.0367096512E+02,9.3223959550E-02
2020-09-16,06:36:19.319,259.27522360,6222.605366,260.27522360,1600238179.319,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250816E+00,1.9898565807E+00,4.0307191223E+02,4.0367096512E+02,9.3223959550E-02
2020-09-16,06:36:19.345,259.27522391,6222.605374,260.27522391,1600238179.346,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250816E+00,1.9898579923E+00,4.0307191223E+02,4.0367131317E+02,9.3332215982E-02
2020-09-16,06:36:19.368,259.27522418,6222.605380,260.27522418,1600238179.369,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250816E+00,1.9898594039E+00,4.0310813058E+02,4.0370793345E+02,9.3332215982E-02
2020-09-16,06:36:19.395,259.27522449,6222.605388,260.27522449,1600238179.396,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552212E+00,1.9892888456E+00,4.0310813058E+02,4.0370793345E+02,9.3332215982E-02
2020-09-16,06:36:19.418,259.27522476,6222.605394,260.27522476,1600238179.419,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552212E+00,1.9892871786E+00,4.0310813058E+02,4.0370752227E+02,9.3204335044E-02
2020-09-16,06:36:19.440,259.27522500,6222.605400,260.27522500,1600238179.440,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552212E+00,1.9892855116E+00,4.0320605861E+02,4.0380518464E+02,9.3204335044E-02
2020-09-16,06:36:19.469,259.27522534,6222.605408,260.27522534,1600238179.469,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178421E+00,1.9890478421E+00,4.0320605861E+02,4.0380518464E+02,9.3204335044E-02
2020-09-16,06:36:19.490,259.27522559,6222.605414,260.27522559,1600238179.491,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178421E+00,1.9890487775E+00,4.0320605861E+02,4.0380541544E+02,9.3276099597E-02
2020-09-16,06:36:19.512,259.27522583,6222.605420,260.27522583,1600238179.512,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178421E+00,1.9890497128E+00,4.0314738855E+02,4.0374688894E+02,9.3276099597E-02
2020-09-16,06:36:19.539,259.27522616,6222.605428,260.27522616,1600238179.540,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860659560E+00,1.9884971512E+00,4.0314738855E+02,4.0374688894E+02,9.3276099597E-02
2020-09-16,06:36:19.562,259.27522641,6222.605434,260.27522641,1600238179.562,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860659560E+00,1.9884988105E+00,4.0314738855E+02,4.0374729842E+02,9.3403440199E-02
2020-09-16,06:36:19.582,259.27522666,6222.605440,260.27522666,1600238179.583,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860659560E+00,1.9885004698E+00,4.0311780910E+02,4.0371808441E+02,9.3403440199E-02
2020-09-16,06:36:19.611,259.27522699,6222.605448,260.27522699,1600238179.612,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495965E+00,1.9894853160E+00,4.0311780910E+02,4.0371808441E+02,9.3403440199E-02
2020-09-16,06:36:19.632,259.27522723,6222.605454,260.27522723,1600238179.633,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495965E+00,1.9894838037E+00,4.0311780910E+02,4.0371771142E+02,9.3287438815E-02
2020-09-16,06:36:19.654,259.27522748,6222.605459,260.27522748,1600238179.654,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495965E+00,1.9894822914E+00,4.0310814401E+02,4.0370765896E+02,9.3287438815E-02
2020-09-16,06:36:19.680,259.27522778,6222.605467,260.27522778,1600238179.680,0,963,1.5146124268E+02,5.9997428894E+01,2.6250000000E+01,6.0220237732E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412022E+00,1.9896741317E+00,4.0310814401E+02,4.0370765896E+02,9.3287438815E-02
2020-09-16,06:36:19.711,259.27522815,6222.605476,260.27522815,1600238179.712,0,963,1.5148992048E+02,5.9997952053E+01,2.6250000000E+01,6.0220115662E+01,5.9998784746E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412022E+00,1.9896766794E+00,4.0310814401E+02,4.0370828727E+02,9.3482848453E-02
2020-09-16,06:36:19.743,259.27522851,6222.605484,260.27522851,1600238179.743,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412022E+00,1.9896792272E+00,4.0316611716E+02,4.0376697512E+02,9.3482848453E-02
2020-09-16,06:36:19.770,259.27522883,6222.605492,260.27522883,1600238179.771,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443505E+00,1.9895822567E+00,4.0316611716E+02,4.0376697512E+02,9.3482848453E-02
2020-09-16,06:36:19.792,259.27522909,6222.605498,260.27522909,1600238179.793,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443505E+00,1.9895802259E+00,4.0316611716E+02,4.0376647419E+02,9.3327078227E-02
2020-09-16,06:36:19.815,259.27522934,6222.605504,260.27522934,1600238179.815,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443505E+00,1.9895781950E+00,4.0312117171E+02,4.0372096095E+02,9.3327078227E-02
2020-09-16,06:36:19.842,259.27522966,6222.605512,260.27522966,1600238179.843,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760164E+00,1.9891092873E+00,4.0312117171E+02,4.0372096095E+02,9.3327078227E-02
2020-09-16,06:36:19.864,259.27522991,6222.605518,260.27522991,1600238179.864,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760164E+00,1.9891094183E+00,4.0312117171E+02,4.0372099328E+02,9.3337132260E-02
2020-09-16,06:36:19.887,259.27523017,6222.605524,260.27523017,1600238179.887,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760164E+00,1.9891095494E+00,4.0318689862E+02,4.0378685032E+02,9.3337132260E-02
2020-09-16,06:36:19.917,259.27523052,6222.605533,260.27523052,1600238179.917,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879624206E+00,1.9903975294E+00,4.0318689862E+02,4.0378685032E+02,9.3337132260E-02
2020-09-16,06:36:19.937,259.27523076,6222.605538,260.27523076,1600238179.938,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879624206E+00,1.9903977894E+00,4.0318689862E+02,4.0378691443E+02,9.3357066025E-02
2020-09-16,06:36:19.959,259.27523101,6222.605544,260.27523101,1600238179.959,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879624206E+00,1.9903980494E+00,4.0312220845E+02,4.0372219207E+02,9.3357066025E-02
2020-09-16,06:36:19.990,259.27523138,6222.605553,260.27523138,1600238179.991,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991810E+00,1.9898341197E+00,4.0312220845E+02,4.0372219207E+02,9.3357066025E-02
2020-09-16,06:36:20.012,259.27523162,6222.605559,260.27523162,1600238180.012,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991810E+00,1.9898349275E+00,4.0312220845E+02,4.0372239127E+02,9.3419014118E-02
2020-09-16,06:36:20.038,259.27523192,6222.605566,260.27523192,1600238180.038,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991810E+00,1.9898357352E+00,4.0308105043E+02,4.0368137114E+02,9.3419014118E-02
2020-09-16,06:36:20.072,259.27523231,6222.605576,260.27523231,1600238180.072,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230627E+00,1.9899597688E+00,4.0308105043E+02,4.0368137114E+02,9.3419014118E-02
2020-09-16,06:36:20.092,259.27523256,6222.605581,260.27523256,1600238180.093,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230627E+00,1.9899578980E+00,4.0308105043E+02,4.0368090987E+02,9.3275543839E-02
2020-09-16,06:36:20.114,259.27523280,6222.605587,260.27523280,1600238180.114,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230627E+00,1.9899560271E+00,4.0308516918E+02,4.0368457347E+02,9.3275543839E-02
2020-09-16,06:36:20.142,259.27523314,6222.605595,260.27523314,1600238180.143,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735601E+00,1.9891054846E+00,4.0308516918E+02,4.0368457347E+02,9.3275543839E-02
2020-09-16,06:36:20.164,259.27523338,6222.605601,260.27523338,1600238180.164,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735601E+00,1.9891070320E+00,4.0308516918E+02,4.0368495515E+02,9.3394259572E-02
2020-09-16,06:36:20.184,259.27523362,6222.605607,260.27523362,1600238180.185,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735601E+00,1.9891085794E+00,4.0320901576E+02,4.0380936783E+02,9.3394259572E-02
2020-09-16,06:36:20.213,259.27523396,6222.605615,260.27523396,1600238180.214,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817102E+00,1.9899177199E+00,4.0320901576E+02,4.0380936783E+02,9.3394259572E-02
2020-09-16,06:36:20.234,259.27523420,6222.605621,260.27523420,1600238180.235,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817102E+00,1.9899173660E+00,4.0320901576E+02,4.0380928054E+02,9.3367118580E-02
2020-09-16,06:36:20.256,259.27523444,6222.605627,260.27523444,1600238180.256,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817102E+00,1.9899170121E+00,4.0315270801E+02,4.0375280168E+02,9.3367118580E-02
2020-09-16,06:36:20.286,259.27523479,6222.605635,260.27523479,1600238180.286,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141833E+00,1.9895490349E+00,4.0315270801E+02,4.0375280168E+02,9.3367118580E-02
2020-09-16,06:36:20.305,259.27523502,6222.605641,260.27523502,1600238180.306,0,963,1.5151142883E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141833E+00,1.9895485266E+00,4.0315270801E+02,4.0375267632E+02,9.3328134046E-02
2020-09-16,06:36:20.326,259.27523527,6222.605646,260.27523527,1600238180.327,0,963,1.5148169250E+02,5.9998344421E+01,2.6287500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141833E+00,1.9895480184E+00,4.0306474776E+02,4.0366445983E+02,9.3328134046E-02
2020-09-16,06:36:20.354,259.27523558,6222.605654,260.27523558,1600238180.354,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076100E+00,1.9891409471E+00,4.0306474776E+02,4.0366445983E+02,9.3328134046E-02
2020-09-16,06:36:20.375,259.27523582,6222.605660,260.27523582,1600238180.375,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076100E+00,1.9891390283E+00,4.0306474776E+02,4.0366398655E+02,9.3180924072E-02
2020-09-16,06:36:20.397,259.27523608,6222.605666,260.27523608,1600238180.397,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076100E+00,1.9891371095E+00,4.0309517669E+02,4.0369398741E+02,9.3180924072E-02
2020-09-16,06:36:20.430,259.27523646,6222.605675,260.27523646,1600238180.430,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276756E+00,1.9897579334E+00,4.0309517669E+02,4.0369398741E+02,9.3180924072E-02
2020-09-16,06:36:20.456,259.27523676,6222.605682,260.27523676,1600238180.456,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276756E+00,1.9897588349E+00,4.0309517669E+02,4.0369420971E+02,9.3250063600E-02
2020-09-16,06:36:20.476,259.27523700,6222.605688,260.27523700,1600238180.477,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276756E+00,1.9897597364E+00,4.0304015938E+02,4.0363933291E+02,9.3250063600E-02
2020-09-16,06:36:20.506,259.27523734,6222.605696,260.27523734,1600238180.506,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681154E+00,1.9898002256E+00,4.0304015938E+02,4.0363933291E+02,9.3250063600E-02
2020-09-16,06:36:20.526,259.27523758,6222.605702,260.27523758,1600238180.527,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681154E+00,1.9898032055E+00,4.0304015938E+02,4.0364006761E+02,9.3478600694E-02
2020-09-16,06:36:20.548,259.27523782,6222.605708,260.27523782,1600238180.548,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681154E+00,1.9898061854E+00,4.0316451458E+02,4.0376534283E+02,9.3478600694E-02
2020-09-16,06:36:20.576,259.27523816,6222.605716,260.27523816,1600238180.577,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989440E+00,1.9895366838E+00,4.0316451458E+02,4.0376534283E+02,9.3478600694E-02
2020-09-16,06:36:20.598,259.27523841,6222.605722,260.27523841,1600238180.599,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989440E+00,1.9895360120E+00,4.0316451458E+02,4.0376517713E+02,9.3427071563E-02
2020-09-16,06:36:20.618,259.27523865,6222.605727,260.27523865,1600238180.619,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989440E+00,1.9895353402E+00,4.0304578604E+02,4.0364610604E+02,9.3427071563E-02
2020-09-16,06:36:20.645,259.27523896,6222.605735,260.27523896,1600238180.646,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148999E+00,1.9896514382E+00,4.0304578604E+02,4.0364610604E+02,9.3427071563E-02
2020-09-16,06:36:20.667,259.27523920,6222.605741,260.27523920,1600238180.667,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148999E+00,1.9896492075E+00,4.0304578604E+02,4.0364555599E+02,9.3255974749E-02
2020-09-16,06:36:20.687,259.27523944,6222.605747,260.27523944,1600238180.688,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148999E+00,1.9896469767E+00,4.0321648659E+02,4.0381596028E+02,9.3255974749E-02
2020-09-16,06:36:20.717,259.27523978,6222.605755,260.27523978,1600238180.717,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921696E+00,1.9899245858E+00,4.0321648659E+02,4.0381596028E+02,9.3255974749E-02
2020-09-16,06:36:20.737,259.27524002,6222.605761,260.27524002,1600238180.738,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921696E+00,1.9899264216E+00,4.0321648659E+02,4.0381641308E+02,9.3396761767E-02
2020-09-16,06:36:20.759,259.27524027,6222.605766,260.27524027,1600238180.759,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921696E+00,1.9899282574E+00,4.0320168643E+02,4.0380204368E+02,9.3396761767E-02
2020-09-16,06:36:20.786,259.27524059,6222.605774,260.27524059,1600238180.787,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728909E+00,1.9891079746E+00,4.0320168643E+02,4.0380204368E+02,9.3396761767E-02
2020-09-16,06:36:20.819,259.27524097,6222.605783,260.27524097,1600238180.820,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728909E+00,1.9891062216E+00,4.0320168643E+02,4.0380161115E+02,9.3262272675E-02
2020-09-16,06:36:20.851,259.27524133,6222.605792,260.27524133,1600238180.851,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728909E+00,1.9891044686E+00,4.0311215159E+02,4.0371151066E+02,9.3262272675E-02
2020-09-16,06:36:20.880,259.27524167,6222.605800,260.27524167,1600238180.880,0,963,1.5146186829E+02,5.9998344421E+01,2.6312500000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091499E+00,1.9891407720E+00,4.0311215159E+02,4.0371151066E+02,9.3262272675E-02
2020-09-16,06:36:20.901,259.27524192,6222.605806,260.27524192,1600238180.902,0,963,1.5146366882E+02,5.9998344421E+01,2.6270833333E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091499E+00,1.9891436394E+00,4.0311215159E+02,4.0371221800E+02,9.3482258945E-02
2020-09-16,06:36:20.921,259.27524215,6222.605812,260.27524215,1600238180.922,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091499E+00,1.9891465068E+00,4.0319573382E+02,4.0379663213E+02,9.3482258945E-02
2020-09-16,06:36:20.947,259.27524245,6222.605819,260.27524245,1600238180.948,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145271E+00,1.9892520133E+00,4.0319573382E+02,4.0379663213E+02,9.3482258945E-02
2020-09-16,06:36:20.970,259.27524271,6222.605825,260.27524271,1600238180.970,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145271E+00,1.9892514280E+00,4.0319573382E+02,4.0379648772E+02,9.3437355456E-02
2020-09-16,06:36:20.990,259.27524295,6222.605831,260.27524295,1600238180.991,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145271E+00,1.9892508426E+00,4.0300555452E+02,4.0360588071E+02,9.3437355456E-02
2020-09-16,06:36:21.019,259.27524329,6222.605839,260.27524329,1600238181.020,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394584E+00,1.9892758045E+00,4.0300555452E+02,4.0360588071E+02,9.3437355456E-02
2020-09-16,06:36:21.042,259.27524355,6222.605845,260.27524355,1600238181.043,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394584E+00,1.9892749497E+00,4.0300555452E+02,4.0360566991E+02,9.3371778793E-02
2020-09-16,06:36:21.063,259.27524380,6222.605851,260.27524380,1600238181.064,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394584E+00,1.9892740949E+00,4.0302124043E+02,4.0362116837E+02,9.3371778793E-02
2020-09-16,06:36:21.089,259.27524410,6222.605858,260.27524410,1600238181.090,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969308E+00,1.9898322504E+00,4.0302124043E+02,4.0362116837E+02,9.3371778793E-02
2020-09-16,06:36:21.114,259.27524438,6222.605865,260.27524438,1600238181.114,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969308E+00,1.9898320026E+00,4.0302124043E+02,4.0362110729E+02,9.3352777652E-02
2020-09-16,06:36:21.141,259.27524469,6222.605873,260.27524469,1600238181.141,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969308E+00,1.9898317549E+00,4.0312182414E+02,4.0372177962E+02,9.3352777652E-02
2020-09-16,06:36:21.174,259.27524508,6222.605882,260.27524508,1600238181.175,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126858E+00,1.9902480193E+00,4.0312182414E+02,4.0372177962E+02,9.3352777652E-02
2020-09-16,06:36:21.196,259.27524532,6222.605888,260.27524532,1600238181.196,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126858E+00,1.9902492892E+00,4.0312182414E+02,4.0372209273E+02,9.3450154218E-02
2020-09-16,06:36:21.217,259.27524557,6222.605894,260.27524557,1600238181.217,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126858E+00,1.9902505592E+00,4.0306317433E+02,4.0366366865E+02,9.3450154218E-02
2020-09-16,06:36:21.246,259.27524590,6222.605902,260.27524590,1600238181.246,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644463E+00,1.9899018926E+00,4.0306317433E+02,4.0366366865E+02,9.3450154218E-02
2020-09-16,06:36:21.269,259.27524617,6222.605908,260.27524617,1600238181.269,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644463E+00,1.9899009317E+00,4.0306317433E+02,4.0366343173E+02,9.3376460005E-02
2020-09-16,06:36:21.290,259.27524642,6222.605914,260.27524642,1600238181.291,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644463E+00,1.9898999708E+00,4.0305870525E+02,4.0365871906E+02,9.3376460005E-02
2020-09-16,06:36:21.319,259.27524675,6222.605922,260.27524675,1600238181.319,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820909E+00,1.9895171468E+00,4.0305870525E+02,4.0365871906E+02,9.3376460005E-02
2020-09-16,06:36:21.341,259.27524700,6222.605928,260.27524700,1600238181.341,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820909E+00,1.9895197350E+00,4.0305870525E+02,4.0365935732E+02,9.3574989652E-02
2020-09-16,06:36:21.361,259.27524723,6222.605934,260.27524723,1600238181.361,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820909E+00,1.9895223233E+00,4.0314303861E+02,4.0374445476E+02,9.3574989652E-02
2020-09-16,06:36:21.388,259.27524755,6222.605941,260.27524755,1600238181.388,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786404E+00,1.9895188685E+00,4.0314303861E+02,4.0374445476E+02,9.3574989652E-02
2020-09-16,06:36:21.410,259.27524780,6222.605947,260.27524780,1600238181.410,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786404E+00,1.9895148877E+00,4.0314303861E+02,4.0374347288E+02,9.3269644408E-02
2020-09-16,06:36:21.430,259.27524803,6222.605953,260.27524803,1600238181.430,0,963,1.5146456909E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786404E+00,1.9895109069E+00,4.0323405823E+02,4.0383364597E+02,9.3269644408E-02
2020-09-16,06:36:21.459,259.27524837,6222.605961,260.27524837,1600238181.459,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951282E+00,1.9895274149E+00,4.0323405823E+02,4.0383364597E+02,9.3269644408E-02
2020-09-16,06:36:21.480,259.27524861,6222.605967,260.27524861,1600238181.480,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951282E+00,1.9895287224E+00,4.0323405823E+02,4.0383396854E+02,9.3369933979E-02
2020-09-16,06:36:21.500,259.27524885,6222.605972,260.27524885,1600238181.501,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951282E+00,1.9895300299E+00,4.0308811708E+02,4.0368813271E+02,9.3369933979E-02
2020-09-16,06:36:21.532,259.27524922,6222.605981,260.27524922,1600238181.533,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048703E+00,1.9896399064E+00,4.0308811708E+02,4.0368813271E+02,9.3369933979E-02
2020-09-16,06:36:21.559,259.27524953,6222.605989,260.27524953,1600238181.559,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048703E+00,1.9896403533E+00,4.0308811708E+02,4.0368824291E+02,9.3404208724E-02
2020-09-16,06:36:21.579,259.27524977,6222.605994,260.27524977,1600238181.580,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048703E+00,1.9896408002E+00,4.0308556603E+02,4.0368579827E+02,9.3404208724E-02
2020-09-16,06:36:21.608,259.27525010,6222.606002,260.27525010,1600238181.609,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878368715E+00,1.9902735761E+00,4.0308556603E+02,4.0368579827E+02,9.3404208724E-02
2020-09-16,06:36:21.630,259.27525035,6222.606008,260.27525035,1600238181.630,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878368715E+00,1.9902739981E+00,4.0308556603E+02,4.0368590229E+02,9.3436562234E-02
2020-09-16,06:36:21.654,259.27525063,6222.606015,260.27525063,1600238181.654,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878368715E+00,1.9902744200E+00,4.0311895769E+02,4.0371944771E+02,9.3436562234E-02
2020-09-16,06:36:21.680,259.27525093,6222.606022,260.27525093,1600238181.680,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407097E+00,1.9898777724E+00,4.0311895769E+02,4.0371944771E+02,9.3436562234E-02
2020-09-16,06:36:21.701,259.27525118,6222.606028,260.27525118,1600238181.702,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407097E+00,1.9898780714E+00,4.0311895769E+02,4.0371952143E+02,9.3459488122E-02
2020-09-16,06:36:21.721,259.27525141,6222.606034,260.27525141,1600238181.722,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874407097E+00,1.9898783703E+00,4.0315278933E+02,4.0375347719E+02,9.3459488122E-02
2020-09-16,06:36:21.750,259.27525175,6222.606042,260.27525175,1600238181.751,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524448E+00,1.9900903651E+00,4.0315278933E+02,4.0375347719E+02,9.3459488122E-02
2020-09-16,06:36:21.772,259.27525199,6222.606048,260.27525199,1600238181.772,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524448E+00,1.9900886952E+00,4.0315278933E+02,4.0375306541E+02,9.3331434675E-02
2020-09-16,06:36:21.793,259.27525225,6222.606054,260.27525225,1600238181.794,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876524448E+00,1.9900870253E+00,4.0312598760E+02,4.0372581202E+02,9.3331434675E-02
2020-09-16,06:36:21.822,259.27525257,6222.606062,260.27525257,1600238181.822,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910967E+00,1.9887240097E+00,4.0312598760E+02,4.0372581202E+02,9.3331434675E-02
2020-09-16,06:36:21.842,259.27525281,6222.606067,260.27525281,1600238181.843,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910967E+00,1.9887228043E+00,4.0312598760E+02,4.0372551460E+02,9.3238939436E-02
2020-09-16,06:36:21.867,259.27525309,6222.606074,260.27525309,1600238181.867,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910967E+00,1.9887215990E+00,4.0308953055E+02,4.0368870595E+02,9.3238939436E-02
2020-09-16,06:36:21.892,259.27525339,6222.606081,260.27525339,1600238181.893,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980399E+00,1.9896296519E+00,4.0308953055E+02,4.0368870595E+02,9.3238939436E-02
2020-09-16,06:36:21.927,259.27525378,6222.606091,260.27525378,1600238181.927,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980399E+00,1.9896319654E+00,4.0308953055E+02,4.0368927647E+02,9.3416386872E-02
2020-09-16,06:36:21.959,259.27525416,6222.606100,260.27525416,1600238181.959,0,963,1.5145742798E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980399E+00,1.9896342789E+00,4.0316748949E+02,4.0376792204E+02,9.3416386872E-02
2020-09-16,06:36:21.984,259.27525446,6222.606107,260.27525446,1600238181.985,0,963,1.5146975403E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865733012E+00,1.9890087744E+00,4.0316748949E+02,4.0376792204E+02,9.3416386872E-02
2020-09-16,06:36:22.006,259.27525471,6222.606113,260.27525471,1600238182.007,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865733012E+00,1.9890106096E+00,4.0316748949E+02,4.0376837483E+02,9.3557187835E-02
2020-09-16,06:36:22.026,259.27525494,6222.606119,260.27525494,1600238182.027,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865733012E+00,1.9890124447E+00,4.0318709181E+02,4.0378845917E+02,9.3557187835E-02
2020-09-16,06:36:22.055,259.27525528,6222.606127,260.27525528,1600238182.056,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214120E+00,1.9886601234E+00,4.0318709181E+02,4.0378845917E+02,9.3557187835E-02
2020-09-16,06:36:22.076,259.27525552,6222.606132,260.27525552,1600238182.077,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214120E+00,1.9886586631E+00,4.0318709181E+02,4.0378809880E+02,9.3445129767E-02
2020-09-16,06:36:22.098,259.27525576,6222.606138,260.27525576,1600238182.098,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214120E+00,1.9886572028E+00,4.0297804293E+02,4.0357837812E+02,9.3445129767E-02
2020-09-16,06:36:22.127,259.27525610,6222.606146,260.27525610,1600238182.127,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578868E+00,1.9896949488E+00,4.0297804293E+02,4.0357837812E+02,9.3445129767E-02
2020-09-16,06:36:22.148,259.27525634,6222.606152,260.27525634,1600238182.148,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578868E+00,1.9896929266E+00,4.0297804293E+02,4.0357787960E+02,9.3290034567E-02
2020-09-16,06:36:22.168,259.27525659,6222.606158,260.27525659,1600238182.169,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578868E+00,1.9896909045E+00,4.0320004025E+02,4.0379970857E+02,9.3290034567E-02
2020-09-16,06:36:22.196,259.27525690,6222.606166,260.27525690,1600238182.196,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848862E+00,1.9890170798E+00,4.0320004025E+02,4.0379970857E+02,9.3290034567E-02
2020-09-16,06:36:22.217,259.27525714,6222.606171,260.27525714,1600238182.217,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848862E+00,1.9890158272E+00,4.0320004025E+02,4.0379939947E+02,9.3193924551E-02
2020-09-16,06:36:22.243,259.27525744,6222.606179,260.27525744,1600238182.243,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848862E+00,1.9890145745E+00,4.0311325709E+02,4.0371217827E+02,9.3193924551E-02
2020-09-16,06:36:22.275,259.27525781,6222.606188,260.27525781,1600238182.275,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856166E+00,1.9888150612E+00,4.0311325709E+02,4.0371217827E+02,9.3193924551E-02
2020-09-16,06:36:22.296,259.27525806,6222.606193,260.27525806,1600238182.296,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856166E+00,1.9888161786E+00,4.0311325709E+02,4.0371245395E+02,9.3279660083E-02
2020-09-16,06:36:22.316,259.27525830,6222.606199,260.27525830,1600238182.317,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856166E+00,1.9888172959E+00,4.0304656642E+02,4.0364593977E+02,9.3279660083E-02
2020-09-16,06:36:22.342,259.27525860,6222.606206,260.27525860,1600238182.343,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963526E+00,1.9896290244E+00,4.0304656642E+02,4.0364593977E+02,9.3279660083E-02
2020-09-16,06:36:22.364,259.27525884,6222.606212,260.27525884,1600238182.364,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963526E+00,1.9896283882E+00,4.0304656642E+02,4.0364578289E+02,9.3230863093E-02
2020-09-16,06:36:22.384,259.27525909,6222.606218,260.27525909,1600238182.385,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963526E+00,1.9896277520E+00,4.0316279277E+02,4.0376202512E+02,9.3230863093E-02
2020-09-16,06:36:22.417,259.27525947,6222.606227,260.27525947,1600238182.418,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980371E+00,1.9895293162E+00,4.0316279277E+02,4.0376202512E+02,9.3230863093E-02
2020-09-16,06:36:22.440,259.27525973,6222.606234,260.27525973,1600238182.441,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980371E+00,1.9895319602E+00,4.0316279277E+02,4.0376267729E+02,9.3433667188E-02
2020-09-16,06:36:22.461,259.27525998,6222.606239,260.27525998,1600238182.462,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870980371E+00,1.9895346042E+00,4.0308953394E+02,4.0368996151E+02,9.3433667188E-02
2020-09-16,06:36:22.493,259.27526034,6222.606248,260.27526034,1600238182.493,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247180E+00,1.9904624214E+00,4.0308953394E+02,4.0368996151E+02,9.3433667188E-02
2020-09-16,06:36:22.513,259.27526058,6222.606254,260.27526058,1600238182.514,0,963,1.5147503662E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247180E+00,1.9904601815E+00,4.0308953394E+02,4.0368940937E+02,9.3261938825E-02
2020-09-16,06:36:22.535,259.27526082,6222.606260,260.27526082,1600238182.535,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247180E+00,1.9904579416E+00,4.0306200469E+02,4.0366128705E+02,9.3261938825E-02
2020-09-16,06:36:22.563,259.27526116,6222.606268,260.27526116,1600238182.564,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042101E+00,1.9891358174E+00,4.0306200469E+02,4.0366128705E+02,9.3261938825E-02
2020-09-16,06:36:22.585,259.27526140,6222.606274,260.27526140,1600238182.585,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042101E+00,1.9891382716E+00,4.0306200469E+02,4.0366189238E+02,9.3450224898E-02
2020-09-16,06:36:22.607,259.27526166,6222.606280,260.27526166,1600238182.607,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042101E+00,1.9891407258E+00,4.0313568037E+02,4.0373628317E+02,9.3450224898E-02
2020-09-16,06:36:22.638,259.27526201,6222.606288,260.27526201,1600238182.638,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177159E+00,1.9896548614E+00,4.0313568037E+02,4.0373628317E+02,9.3450224898E-02
2020-09-16,06:36:22.667,259.27526235,6222.606296,260.27526235,1600238182.667,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177159E+00,1.9896548199E+00,4.0313568037E+02,4.0373627293E+02,9.3447039893E-02
2020-09-16,06:36:22.687,259.27526259,6222.606302,260.27526259,1600238182.688,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177159E+00,1.9896547784E+00,4.0324941114E+02,4.0385016288E+02,9.3447039893E-02
2020-09-16,06:36:22.719,259.27526295,6222.606311,260.27526295,1600238182.719,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051124E+00,1.9901427727E+00,4.0324941114E+02,4.0385016288E+02,9.3447039893E-02
2020-09-16,06:36:22.740,259.27526321,6222.606317,260.27526321,1600238182.741,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051124E+00,1.9901422076E+00,4.0324941114E+02,4.0385002352E+02,9.3403711864E-02
2020-09-16,06:36:22.762,259.27526345,6222.606323,260.27526345,1600238182.762,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051124E+00,1.9901416426E+00,4.0326424427E+02,4.0386473938E+02,9.3403711864E-02
2020-09-16,06:36:22.792,259.27526380,6222.606331,260.27526380,1600238182.792,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205555E+00,1.9895563691E+00,4.0326424427E+02,4.0386473938E+02,9.3403711864E-02
2020-09-16,06:36:22.813,259.27526405,6222.606337,260.27526405,1600238182.814,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205555E+00,1.9895576195E+00,4.0326424427E+02,4.0386504788E+02,9.3499621038E-02
2020-09-16,06:36:22.835,259.27526429,6222.606343,260.27526429,1600238182.835,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205555E+00,1.9895588699E+00,4.0310565642E+02,4.0370653213E+02,9.3499621038E-02
2020-09-16,06:36:22.864,259.27526463,6222.606351,260.27526463,1600238182.864,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821101E+00,1.9903213590E+00,4.0310565642E+02,4.0370653213E+02,9.3499621038E-02
2020-09-16,06:36:22.890,259.27526493,6222.606358,260.27526493,1600238182.890,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821101E+00,1.9903189325E+00,4.0310565642E+02,4.0370593392E+02,9.3313571088E-02
2020-09-16,06:36:22.911,259.27526519,6222.606364,260.27526519,1600238182.912,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821101E+00,1.9903165060E+00,4.0319549421E+02,4.0379530715E+02,9.3313571088E-02
2020-09-16,06:36:22.937,259.27526549,6222.606372,260.27526549,1600238182.938,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825936E+00,1.9898163777E+00,4.0319549421E+02,4.0379530715E+02,9.3313571088E-02
2020-09-16,06:36:22.959,259.27526573,6222.606378,260.27526573,1600238182.959,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825936E+00,1.9898167488E+00,4.0319549421E+02,4.0379539868E+02,9.3342031491E-02
2020-09-16,06:36:22.980,259.27526597,6222.606383,260.27526597,1600238182.980,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825936E+00,1.9898171199E+00,4.0323807027E+02,4.0383812963E+02,9.3342031491E-02
2020-09-16,06:36:23.009,259.27526631,6222.606391,260.27526631,1600238183.009,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841791E+00,1.9896184623E+00,4.0323807027E+02,4.0383812963E+02,9.3342031491E-02
2020-09-16,06:36:23.040,259.27526668,6222.606400,260.27526668,1600238183.041,0,963,1.5152128601E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841791E+00,1.9896183462E+00,4.0323807027E+02,4.0383810097E+02,9.3333122548E-02
2020-09-16,06:36:23.072,259.27526704,6222.606409,260.27526704,1600238183.072,0,963,1.5152558441E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841791E+00,1.9896182300E+00,4.0320262386E+02,4.0380257317E+02,9.3333122548E-02
2020-09-16,06:36:23.098,259.27526735,6222.606416,260.27526735,1600238183.099,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099168E+00,1.9892435093E+00,4.0320262386E+02,4.0380257317E+02,9.3333122548E-02
2020-09-16,06:36:23.119,259.27526759,6222.606422,260.27526759,1600238183.120,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099168E+00,1.9892443485E+00,4.0320262386E+02,4.0380278021E+02,9.3397500452E-02
2020-09-16,06:36:23.141,259.27526784,6222.606428,260.27526784,1600238183.141,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099168E+00,1.9892451877E+00,4.0312538789E+02,4.0372563629E+02,9.3397500452E-02
2020-09-16,06:36:23.168,259.27526816,6222.606436,260.27526816,1600238183.169,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306178E+00,1.9900668946E+00,4.0312538789E+02,4.0372563629E+02,9.3397500452E-02
2020-09-16,06:36:23.190,259.27526841,6222.606442,260.27526841,1600238183.191,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306178E+00,1.9900671685E+00,4.0312538789E+02,4.0372570384E+02,9.3418508076E-02
2020-09-16,06:36:23.216,259.27526870,6222.606449,260.27526870,1600238183.216,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306178E+00,1.9900674425E+00,4.0318859769E+02,4.0378907532E+02,9.3418508076E-02
2020-09-16,06:36:23.249,259.27526909,6222.606458,260.27526909,1600238183.249,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880409776E+00,1.9904783054E+00,4.0318859769E+02,4.0378907532E+02,9.3418508076E-02
2020-09-16,06:36:23.269,259.27526933,6222.606464,260.27526933,1600238183.270,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880409776E+00,1.9904775013E+00,4.0318859769E+02,4.0378887704E+02,9.3356854216E-02
2020-09-16,06:36:23.290,259.27526957,6222.606470,260.27526957,1600238183.291,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880409776E+00,1.9904766971E+00,4.0322346493E+02,4.0382359790E+02,9.3356854216E-02
2020-09-16,06:36:23.316,259.27526987,6222.606477,260.27526987,1600238183.317,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351035E+00,1.9899702032E+00,4.0322346493E+02,4.0382359790E+02,9.3356854216E-02
2020-09-16,06:36:23.341,259.27527015,6222.606484,260.27527015,1600238183.341,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351035E+00,1.9899698246E+00,4.0322346493E+02,4.0382350452E+02,9.3327820766E-02
2020-09-16,06:36:23.367,259.27527045,6222.606491,260.27527045,1600238183.367,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875351035E+00,1.9899694460E+00,4.0316158840E+02,4.0376144255E+02,9.3327820766E-02
2020-09-16,06:36:23.401,259.27527084,6222.606500,260.27527084,1600238183.401,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812361E+00,1.9896151452E+00,4.0316158840E+02,4.0376144255E+02,9.3327820766E-02
2020-09-16,06:36:23.423,259.27527110,6222.606506,260.27527110,1600238183.423,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812361E+00,1.9896164807E+00,4.0316158840E+02,4.0376177195E+02,9.3430254075E-02
2020-09-16,06:36:23.443,259.27527133,6222.606512,260.27527133,1600238183.443,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812361E+00,1.9896178162E+00,4.0325141140E+02,4.0385205814E+02,9.3430254075E-02
2020-09-16,06:36:23.471,259.27527167,6222.606520,260.27527167,1600238183.472,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144929E+00,1.9898513590E+00,4.0325141140E+02,4.0385205814E+02,9.3430254075E-02
2020-09-16,06:36:23.496,259.27527196,6222.606527,260.27527196,1600238183.497,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144929E+00,1.9898493439E+00,4.0325141140E+02,4.0385156106E+02,9.3275712112E-02
2020-09-16,06:36:23.516,259.27527219,6222.606532,260.27527219,1600238183.517,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144929E+00,1.9898473288E+00,4.0314096912E+02,4.0374045747E+02,9.3275712112E-02
2020-09-16,06:36:23.546,259.27527252,6222.606541,260.27527252,1600238183.546,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380025E+00,1.9898708672E+00,4.0314096912E+02,4.0374045747E+02,9.3275712112E-02
2020-09-16,06:36:23.566,259.27527277,6222.606546,260.27527277,1600238183.567,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380025E+00,1.9898713339E+00,4.0314096912E+02,4.0374057258E+02,9.3311508768E-02
2020-09-16,06:36:23.588,259.27527301,6222.606552,260.27527301,1600238183.588,0,963,1.5152606201E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380025E+00,1.9898718007E+00,4.0318655760E+02,4.0378634398E+02,9.3311508768E-02
2020-09-16,06:36:23.617,259.27527334,6222.606560,260.27527334,1600238183.617,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071431E+00,1.9903415158E+00,4.0318655760E+02,4.0378634398E+02,9.3311508768E-02
2020-09-16,06:36:23.638,259.27527359,6222.606566,260.27527359,1600238183.638,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071431E+00,1.9903410297E+00,4.0318655760E+02,4.0378622412E+02,9.3274238022E-02
2020-09-16,06:36:23.658,259.27527383,6222.606572,260.27527383,1600238183.659,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071431E+00,1.9903405436E+00,4.0321616677E+02,4.0381575746E+02,9.3274238022E-02
2020-09-16,06:36:23.687,259.27527417,6222.606580,260.27527417,1600238183.688,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735744E+00,1.9901066889E+00,4.0321616677E+02,4.0381575746E+02,9.3274238022E-02
2020-09-16,06:36:23.709,259.27527441,6222.606586,260.27527441,1600238183.709,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735744E+00,1.9901085232E+00,4.0321616677E+02,4.0381620983E+02,9.3414893460E-02
2020-09-16,06:36:23.730,259.27527465,6222.606592,260.27527465,1600238183.730,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735744E+00,1.9901103575E+00,4.0319905834E+02,4.0379952830E+02,9.3414893460E-02
2020-09-16,06:36:23.762,259.27527502,6222.606601,260.27527502,1600238183.762,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876645393E+00,1.9901013113E+00,4.0319905834E+02,4.0379952830E+02,9.3414893460E-02
2020-09-16,06:36:23.788,259.27527532,6222.606608,260.27527532,1600238183.788,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876645393E+00,1.9900974575E+00,4.0319905834E+02,4.0379857789E+02,9.3119372138E-02
2020-09-16,06:36:23.809,259.27527558,6222.606614,260.27527558,1600238183.810,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876645393E+00,1.9900936036E+00,4.0332194443E+02,4.0392069600E+02,9.3119372138E-02
2020-09-16,06:36:23.839,259.27527593,6222.606622,260.27527593,1600238183.840,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875436357E+00,1.9899725522E+00,4.0332194443E+02,4.0392069600E+02,9.3119372138E-02
2020-09-16,06:36:23.861,259.27527618,6222.606628,260.27527618,1600238183.862,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875436357E+00,1.9899751693E+00,4.0332194443E+02,4.0392134162E+02,9.3320062807E-02
2020-09-16,06:36:23.884,259.27527644,6222.606634,260.27527644,1600238183.884,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875436357E+00,1.9899777863E+00,4.0323314393E+02,4.0383305464E+02,9.3320062807E-02
2020-09-16,06:36:23.914,259.27527678,6222.606643,260.27527678,1600238183.914,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120645E+00,1.9897459316E+00,4.0323314393E+02,4.0383305464E+02,9.3320062807E-02
2020-09-16,06:36:23.934,259.27527703,6222.606649,260.27527703,1600238183.935,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120645E+00,1.9897454568E+00,4.0323314393E+02,4.0383293752E+02,9.3283649800E-02
2020-09-16,06:36:23.956,259.27527727,6222.606654,260.27527727,1600238183.956,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120645E+00,1.9897449820E+00,4.0321926612E+02,4.0381892196E+02,9.3283649800E-02
2020-09-16,06:36:23.983,259.27527758,6222.606662,260.27527758,1600238183.983,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068020E+00,1.9890388560E+00,4.0321926612E+02,4.0381892196E+02,9.3283649800E-02
2020-09-16,06:36:24.003,259.27527782,6222.606668,260.27527782,1600238184.004,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068020E+00,1.9890386212E+00,4.0321926612E+02,4.0381886402E+02,9.3265635261E-02
2020-09-16,06:36:24.025,259.27527807,6222.606674,260.27527807,1600238184.025,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068020E+00,1.9890383864E+00,4.0322171567E+02,4.0382125927E+02,9.3265635261E-02
2020-09-16,06:36:24.051,259.27527837,6222.606681,260.27527837,1600238184.051,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292561E+00,1.9894613577E+00,4.0322171567E+02,4.0382125927E+02,9.3265635261E-02
2020-09-16,06:36:24.072,259.27527861,6222.606687,260.27527861,1600238184.072,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292561E+00,1.9894601692E+00,4.0322171567E+02,4.0382096607E+02,9.3174473164E-02
2020-09-16,06:36:24.094,259.27527887,6222.606693,260.27527887,1600238184.094,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292561E+00,1.9894589808E+00,4.0317300105E+02,4.0377188589E+02,9.3174473164E-02
2020-09-16,06:36:24.121,259.27527919,6222.606701,260.27527919,1600238184.122,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881397608E+00,1.9905708433E+00,4.0317300105E+02,4.0377188589E+02,9.3174473164E-02
2020-09-16,06:36:24.157,259.27527959,6222.606710,260.27527959,1600238184.157,0,963,1.5157084656E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881397608E+00,1.9905711745E+00,4.0317300105E+02,4.0377196754E+02,9.3199864386E-02
2020-09-16,06:36:24.190,259.27527999,6222.606720,260.27527999,1600238184.191,0,963,1.5156795654E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881397608E+00,1.9905715057E+00,4.0316621490E+02,4.0376525297E+02,9.3199864386E-02
2020-09-16,06:36:24.219,259.27528031,6222.606728,260.27528031,1600238184.219,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345225E+00,1.9896651603E+00,4.0316621490E+02,4.0376525297E+02,9.3199864386E-02
2020-09-16,06:36:24.240,259.27528057,6222.606734,260.27528057,1600238184.241,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345225E+00,1.9896651423E+00,4.0316621490E+02,4.0376524855E+02,9.3198489047E-02
2020-09-16,06:36:24.262,259.27528081,6222.606739,260.27528081,1600238184.262,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345225E+00,1.9896651244E+00,4.0323850378E+02,4.0383764041E+02,9.3198489047E-02
2020-09-16,06:36:24.289,259.27528112,6222.606747,260.27528112,1600238184.289,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880418598E+00,1.9904734491E+00,4.0323850378E+02,4.0383764041E+02,9.3198489047E-02
2020-09-16,06:36:24.309,259.27528135,6222.606753,260.27528135,1600238184.309,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880418598E+00,1.9904759150E+00,4.0323850378E+02,4.0383824847E+02,9.3387542502E-02
2020-09-16,06:36:24.329,259.27528160,6222.606758,260.27528160,1600238184.330,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880418598E+00,1.9904783809E+00,4.0324538074E+02,4.0384574374E+02,9.3387542502E-02
2020-09-16,06:36:24.355,259.27528190,6222.606766,260.27528190,1600238184.356,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631795E+00,1.9895986237E+00,4.0324538074E+02,4.0384574374E+02,9.3387542502E-02
2020-09-16,06:36:24.380,259.27528218,6222.606772,260.27528218,1600238184.380,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631795E+00,1.9895990710E+00,4.0324538074E+02,4.0384585408E+02,9.3421848317E-02
2020-09-16,06:36:24.404,259.27528245,6222.606779,260.27528245,1600238184.404,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631795E+00,1.9895995182E+00,4.0311573806E+02,4.0371612866E+02,9.3421848317E-02
2020-09-16,06:36:24.434,259.27528281,6222.606787,260.27528281,1600238184.435,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648672E+00,1.9898014533E+00,4.0311573806E+02,4.0371612866E+02,9.3421848317E-02
2020-09-16,06:36:24.456,259.27528306,6222.606793,260.27528306,1600238184.456,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648672E+00,1.9898003698E+00,4.0311573806E+02,4.0371586148E+02,9.3338753196E-02
2020-09-16,06:36:24.483,259.27528337,6222.606801,260.27528337,1600238184.483,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648672E+00,1.9897992863E+00,4.0331140375E+02,4.0391155115E+02,9.3338753196E-02
2020-09-16,06:36:24.513,259.27528373,6222.606809,260.27528373,1600238184.514,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314651E+00,1.9894654758E+00,4.0331140375E+02,4.0391155115E+02,9.3338753196E-02
2020-09-16,06:36:24.535,259.27528397,6222.606815,260.27528397,1600238184.535,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314651E+00,1.9894661755E+00,4.0331140375E+02,4.0391172380E+02,9.3392421993E-02
2020-09-16,06:36:24.555,259.27528421,6222.606821,260.27528421,1600238184.556,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314651E+00,1.9894668752E+00,4.0323297517E+02,4.0383335109E+02,9.3392421993E-02
2020-09-16,06:36:24.585,259.27528455,6222.606829,260.27528455,1600238184.585,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880163928E+00,1.9904530100E+00,4.0323297517E+02,4.0383335109E+02,9.3392421993E-02
2020-09-16,06:36:24.607,259.27528480,6222.606835,260.27528480,1600238184.607,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880163928E+00,1.9904512531E+00,4.0323297517E+02,4.0383291785E+02,9.3257722193E-02
2020-09-16,06:36:24.627,259.27528503,6222.606841,260.27528503,1600238184.627,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880163928E+00,1.9904494962E+00,4.0325344982E+02,4.0385298971E+02,9.3257722193E-02
2020-09-16,06:36:24.655,259.27528537,6222.606849,260.27528537,1600238184.656,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878968573E+00,1.9903298143E+00,4.0325344982E+02,4.0385298971E+02,9.3257722193E-02
2020-09-16,06:36:24.677,259.27528561,6222.606855,260.27528561,1600238184.677,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878968573E+00,1.9903332330E+00,4.0325344982E+02,4.0385383281E+02,9.3519843372E-02
2020-09-16,06:36:24.700,259.27528589,6222.606861,260.27528589,1600238184.701,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878968573E+00,1.9903366517E+00,4.0319475372E+02,4.0379589231E+02,9.3519843372E-02
2020-09-16,06:36:24.729,259.27528622,6222.606869,260.27528622,1600238184.729,0,963,1.5154194641E+02,5.9998344421E+01,2.6250000000E+01,6.0220024109E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648423E+00,1.9898039838E+00,4.0319475372E+02,4.0379589231E+02,9.3519843372E-02
2020-09-16,06:36:24.750,259.27528647,6222.606875,260.27528647,1600238184.751,0,963,1.5147071838E+02,5.9998527527E+01,2.6250000000E+01,6.0220085144E+01,5.9998598735E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648423E+00,1.9898027681E+00,4.0319475372E+02,4.0379559247E+02,9.3426607982E-02
2020-09-16,06:36:24.772,259.27528671,6222.606881,260.27528671,1600238184.772,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648423E+00,1.9898015524E+00,4.0322307876E+02,4.0382365985E+02,9.3426607982E-02
2020-09-16,06:36:24.801,259.27528705,6222.606889,260.27528705,1600238184.801,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366090E+00,1.9894729167E+00,4.0322307876E+02,4.0382365985E+02,9.3426607982E-02
2020-09-16,06:36:24.822,259.27528729,6222.606895,260.27528729,1600238184.822,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366090E+00,1.9894704690E+00,4.0322307876E+02,4.0382305599E+02,9.3238856042E-02
2020-09-16,06:36:24.842,259.27528753,6222.606901,260.27528753,1600238184.843,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366090E+00,1.9894680213E+00,4.0314756447E+02,4.0374682559E+02,9.3238856042E-02
2020-09-16,06:36:24.875,259.27528791,6222.606910,260.27528791,1600238184.875,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700252E+00,1.9891009890E+00,4.0314756447E+02,4.0374682559E+02,9.3238856042E-02
2020-09-16,06:36:24.901,259.27528822,6222.606917,260.27528822,1600238184.902,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700252E+00,1.9891026197E+00,4.0314756447E+02,4.0374722790E+02,9.3363966256E-02
2020-09-16,06:36:24.921,259.27528845,6222.606923,260.27528845,1600238184.922,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700252E+00,1.9891042504E+00,4.0331365277E+02,4.0391396573E+02,9.3363966256E-02
2020-09-16,06:36:24.950,259.27528878,6222.606931,260.27528878,1600238184.951,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191321E+00,1.9889531725E+00,4.0331365277E+02,4.0391396573E+02,9.3363966256E-02
2020-09-16,06:36:24.973,259.27528904,6222.606937,260.27528904,1600238184.973,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191321E+00,1.9889530642E+00,4.0331365277E+02,4.0391393900E+02,9.3355656283E-02
2020-09-16,06:36:24.996,259.27528931,6222.606943,260.27528931,1600238184.996,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191321E+00,1.9889529559E+00,4.0311725874E+02,4.0371722594E+02,9.3355656283E-02
2020-09-16,06:36:25.023,259.27528963,6222.606951,260.27528963,1600238185.024,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866862E+00,1.9895212053E+00,4.0311725874E+02,4.0371722594E+02,9.3355656283E-02
2020-09-16,06:36:25.046,259.27528988,6222.606957,260.27528988,1600238185.046,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866862E+00,1.9895193119E+00,4.0311725874E+02,4.0371675896E+02,9.3210425623E-02
2020-09-16,06:36:25.066,259.27529013,6222.606963,260.27529013,1600238185.067,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866862E+00,1.9895174185E+00,4.0321584749E+02,4.0381502724E+02,9.3210425623E-02
2020-09-16,06:36:25.094,259.27529044,6222.606971,260.27529044,1600238185.094,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344223E+00,1.9888643567E+00,4.0321584749E+02,4.0381502724E+02,9.3210425623E-02
2020-09-16,06:36:25.114,259.27529067,6222.606976,260.27529067,1600238185.114,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344223E+00,1.9888659854E+00,4.0321584749E+02,4.0381542916E+02,9.3335393956E-02
2020-09-16,06:36:25.134,259.27529091,6222.606982,260.27529091,1600238185.135,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344223E+00,1.9888676141E+00,4.0317034609E+02,4.0377026198E+02,9.3335393956E-02
2020-09-16,06:36:25.164,259.27529125,6222.606990,260.27529125,1600238185.164,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725731E+00,1.9894064240E+00,4.0317034609E+02,4.0377026198E+02,9.3335393956E-02
2020-09-16,06:36:25.187,259.27529153,6222.606997,260.27529153,1600238185.188,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725731E+00,1.9894052030E+00,4.0317034609E+02,4.0376996077E+02,9.3241729749E-02
2020-09-16,06:36:25.210,259.27529179,6222.607003,260.27529179,1600238185.211,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725731E+00,1.9894039820E+00,4.0312498740E+02,4.0372423345E+02,9.3241729749E-02
2020-09-16,06:36:25.240,259.27529213,6222.607011,260.27529213,1600238185.240,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877407774E+00,1.9901731263E+00,4.0312498740E+02,4.0372423345E+02,9.3241729749E-02
2020-09-16,06:36:25.272,259.27529250,6222.607020,260.27529250,1600238185.272,0,963,1.5143510437E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877407774E+00,1.9901756654E+00,4.0312498740E+02,4.0372485947E+02,9.3436421937E-02
2020-09-16,06:36:25.303,259.27529287,6222.607029,260.27529287,1600238185.304,0,963,1.5149392548E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877407774E+00,1.9901782044E+00,4.0321161857E+02,4.0381224572E+02,9.3436421937E-02
2020-09-16,06:36:25.329,259.27529317,6222.607036,260.27529317,1600238185.330,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577684E+00,1.9890938674E+00,4.0321161857E+02,4.0381224572E+02,9.3436421937E-02
2020-09-16,06:36:25.351,259.27529341,6222.607042,260.27529341,1600238185.351,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577684E+00,1.9890966633E+00,4.0321161857E+02,4.0381293560E+02,9.3650926298E-02
2020-09-16,06:36:25.371,259.27529366,6222.607048,260.27529366,1600238185.372,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577684E+00,1.9890994592E+00,4.0322322963E+02,4.0382525387E+02,9.3650926298E-02
2020-09-16,06:36:25.398,259.27529397,6222.607055,260.27529397,1600238185.399,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700410E+00,1.9897124843E+00,4.0322322963E+02,4.0382525387E+02,9.3650926298E-02
2020-09-16,06:36:25.420,259.27529421,6222.607061,260.27529421,1600238185.420,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700410E+00,1.9897103226E+00,4.0322322963E+02,4.0382472064E+02,9.3485133682E-02
2020-09-16,06:36:25.440,259.27529446,6222.607067,260.27529446,1600238185.441,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700410E+00,1.9897081610E+00,4.0321881270E+02,4.0381976390E+02,9.3485133682E-02
2020-09-16,06:36:25.467,259.27529476,6222.607074,260.27529476,1600238185.467,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957493E+00,1.9898340235E+00,4.0321881270E+02,4.0381976390E+02,9.3485133682E-02
2020-09-16,06:36:25.487,259.27529500,6222.607080,260.27529500,1600238185.488,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957493E+00,1.9898307892E+00,4.0321881270E+02,4.0381896612E+02,9.3237088452E-02
2020-09-16,06:36:25.509,259.27529524,6222.607086,260.27529524,1600238185.509,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957493E+00,1.9898275549E+00,4.0324134980E+02,4.0384073896E+02,9.3237088452E-02
2020-09-16,06:36:25.538,259.27529558,6222.607094,260.27529558,1600238185.538,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708209E+00,1.9895022290E+00,4.0324134980E+02,4.0384073896E+02,9.3237088452E-02
2020-09-16,06:36:25.559,259.27529582,6222.607100,260.27529582,1600238185.559,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708209E+00,1.9895051732E+00,4.0324134980E+02,4.0384146533E+02,9.3462924224E-02
2020-09-16,06:36:25.585,259.27529612,6222.607107,260.27529612,1600238185.585,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708209E+00,1.9895081174E+00,4.0309389650E+02,4.0369451871E+02,9.3462924224E-02
2020-09-16,06:36:25.617,259.27529649,6222.607116,260.27529649,1600238185.617,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218330E+00,1.9900598054E+00,4.0309389650E+02,4.0369451871E+02,9.3462924224E-02
2020-09-16,06:36:25.638,259.27529675,6222.607122,260.27529675,1600238185.639,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218330E+00,1.9900598526E+00,4.0309389650E+02,4.0369453035E+02,9.3466543903E-02
2020-09-16,06:36:25.661,259.27529701,6222.607128,260.27529701,1600238185.662,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218330E+00,1.9900598998E+00,4.0318004520E+02,4.0378081905E+02,9.3466543903E-02
2020-09-16,06:36:25.687,259.27529731,6222.607136,260.27529731,1600238185.688,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305518E+00,1.9898683840E+00,4.0318004520E+02,4.0378081905E+02,9.3466543903E-02
2020-09-16,06:36:25.709,259.27529756,6222.607141,260.27529756,1600238185.709,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305518E+00,1.9898661064E+00,4.0318004520E+02,4.0378025733E+02,9.3291874499E-02
2020-09-16,06:36:25.730,259.27529780,6222.607147,260.27529780,1600238185.730,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305518E+00,1.9898638288E+00,4.0309179242E+02,4.0369131158E+02,9.3291874499E-02
2020-09-16,06:36:25.759,259.27529814,6222.607155,260.27529814,1600238185.759,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072946E+00,1.9900407880E+00,4.0309179242E+02,4.0369131158E+02,9.3291874499E-02
2020-09-16,06:36:25.779,259.27529838,6222.607161,260.27529838,1600238185.780,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072946E+00,1.9900412314E+00,4.0309179242E+02,4.0369142090E+02,9.3325878127E-02
2020-09-16,06:36:25.801,259.27529862,6222.607167,260.27529862,1600238185.801,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072946E+00,1.9900416748E+00,4.0320871189E+02,4.0380862365E+02,9.3325878127E-02
2020-09-16,06:36:25.826,259.27529892,6222.607174,260.27529892,1600238185.827,0,963,1.5151913452E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552162E+00,1.9891885528E+00,4.0320871189E+02,4.0380862365E+02,9.3325878127E-02
2020-09-16,06:36:25.848,259.27529917,6222.607180,260.27529917,1600238185.848,0,963,1.5149614461E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552162E+00,1.9891875096E+00,4.0320871189E+02,4.0380836625E+02,9.3245843750E-02
2020-09-16,06:36:25.869,259.27529942,6222.607186,260.27529942,1600238185.870,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552162E+00,1.9891864664E+00,4.0314766520E+02,4.0374697141E+02,9.3245843750E-02
2020-09-16,06:36:25.898,259.27529976,6222.607194,260.27529976,1600238185.899,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525165E+00,1.9888833962E+00,4.0314766520E+02,4.0374697141E+02,9.3245843750E-02
2020-09-16,06:36:25.918,259.27529999,6222.607200,260.27529999,1600238185.919,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525165E+00,1.9888848712E+00,4.0314766520E+02,4.0374733535E+02,9.3359021813E-02
2020-09-16,06:36:25.940,259.27530024,6222.607206,260.27530024,1600238185.941,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525165E+00,1.9888863463E+00,4.0315026881E+02,4.0375030678E+02,9.3359021813E-02
2020-09-16,06:36:25.971,259.27530060,6222.607214,260.27530060,1600238185.972,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885883E+00,1.9890225849E+00,4.0315026881E+02,4.0375030678E+02,9.3359021813E-02
2020-09-16,06:36:26.000,259.27530093,6222.607222,260.27530093,1600238186.000,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885883E+00,1.9890234925E+00,4.0315026881E+02,4.0375053071E+02,9.3428659168E-02
2020-09-16,06:36:26.023,259.27530120,6222.607229,260.27530120,1600238186.024,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885883E+00,1.9890244001E+00,4.0322483420E+02,4.0382543110E+02,9.3428659168E-02
2020-09-16,06:36:26.051,259.27530152,6222.607236,260.27530152,1600238186.051,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388466E+00,1.9894752105E+00,4.0322483420E+02,4.0382543110E+02,9.3428659168E-02
2020-09-16,06:36:26.072,259.27530176,6222.607242,260.27530176,1600238186.072,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388466E+00,1.9894727054E+00,4.0322483420E+02,4.0382481306E+02,9.3236501274E-02
2020-09-16,06:36:26.095,259.27530203,6222.607249,260.27530203,1600238186.095,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388466E+00,1.9894702003E+00,4.0310680496E+02,4.0370599035E+02,9.3236501274E-02
2020-09-16,06:36:26.127,259.27530240,6222.607258,260.27530240,1600238186.127,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950794E+00,1.9898268690E+00,4.0310680496E+02,4.0370599035E+02,9.3236501274E-02
2020-09-16,06:36:26.148,259.27530265,6222.607264,260.27530265,1600238186.149,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950794E+00,1.9898266338E+00,4.0310680496E+02,4.0370593234E+02,9.3218460722E-02
2020-09-16,06:36:26.170,259.27530289,6222.607269,260.27530289,1600238186.170,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950794E+00,1.9898263985E+00,4.0319823327E+02,4.0379743853E+02,9.3218460722E-02
2020-09-16,06:36:26.196,259.27530319,6222.607277,260.27530319,1600238186.196,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439704E+00,1.9898753493E+00,4.0319823327E+02,4.0379743853E+02,9.3218460722E-02
2020-09-16,06:36:26.217,259.27530344,6222.607283,260.27530344,1600238186.217,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439704E+00,1.9898766720E+00,4.0319823327E+02,4.0379776476E+02,9.3319899534E-02
2020-09-16,06:36:26.237,259.27530368,6222.607288,260.27530368,1600238186.238,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439704E+00,1.9898779947E+00,4.0323522613E+02,4.0383513889E+02,9.3319899534E-02
2020-09-16,06:36:26.263,259.27530398,6222.607296,260.27530398,1600238186.264,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543672E+00,1.9890874245E+00,4.0323522613E+02,4.0383513889E+02,9.3319899534E-02
2020-09-16,06:36:26.286,259.27530424,6222.607302,260.27530424,1600238186.286,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543672E+00,1.9890863199E+00,4.0323522613E+02,4.0383486633E+02,9.3235155966E-02
2020-09-16,06:36:26.306,259.27530448,6222.607307,260.27530448,1600238186.307,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543672E+00,1.9890852154E+00,4.0321805416E+02,4.0381739627E+02,9.3235155966E-02
2020-09-16,06:36:26.332,259.27530478,6222.607315,260.27530478,1600238186.333,0,963,1.5149154663E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771195E+00,1.9892081179E+00,4.0321805416E+02,4.0381739627E+02,9.3235155966E-02
2020-09-16,06:36:26.364,259.27530514,6222.607323,260.27530514,1600238186.364,0,963,1.5148739624E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771195E+00,1.9892096440E+00,4.0321805416E+02,4.0381777282E+02,9.3352236450E-02
2020-09-16,06:36:26.395,259.27530551,6222.607332,260.27530551,1600238186.396,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771195E+00,1.9892111702E+00,4.0311756221E+02,4.0371750787E+02,9.3352236450E-02
2020-09-16,06:36:26.424,259.27530584,6222.607340,260.27530584,1600238186.425,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444813E+00,1.9893787370E+00,4.0311756221E+02,4.0371750787E+02,9.3352236450E-02
2020-09-16,06:36:26.446,259.27530609,6222.607346,260.27530609,1600238186.446,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444813E+00,1.9893767275E+00,4.0311756221E+02,4.0371701223E+02,9.3198091160E-02
2020-09-16,06:36:26.469,259.27530635,6222.607353,260.27530635,1600238186.469,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444813E+00,1.9893747180E+00,4.0308808364E+02,4.0368699421E+02,9.3198091160E-02
2020-09-16,06:36:26.497,259.27530669,6222.607361,260.27530669,1600238186.498,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590114E+00,1.9888886544E+00,4.0308808364E+02,4.0368699421E+02,9.3198091160E-02
2020-09-16,06:36:26.522,259.27530697,6222.607367,260.27530697,1600238186.522,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590114E+00,1.9888893443E+00,4.0308808364E+02,4.0368716440E+02,9.3251023244E-02
2020-09-16,06:36:26.542,259.27530721,6222.607373,260.27530721,1600238186.543,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590114E+00,1.9888900341E+00,4.0311089144E+02,4.0371017630E+02,9.3251023244E-02
2020-09-16,06:36:26.569,259.27530752,6222.607381,260.27530752,1600238186.570,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864282876E+00,1.9888592727E+00,4.0311089144E+02,4.0371017630E+02,9.3251023244E-02
2020-09-16,06:36:26.592,259.27530779,6222.607387,260.27530779,1600238186.593,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864282876E+00,1.9888613287E+00,4.0311089144E+02,4.0371068354E+02,9.3408779552E-02
2020-09-16,06:36:26.617,259.27530807,6222.607394,260.27530807,1600238186.617,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864282876E+00,1.9888633847E+00,4.0312989862E+02,4.0373022627E+02,9.3408779552E-02
2020-09-16,06:36:26.642,259.27530837,6222.607401,260.27530837,1600238186.643,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012884E+00,1.9900378234E+00,4.0312989862E+02,4.0373022627E+02,9.3408779552E-02
2020-09-16,06:36:26.664,259.27530861,6222.607407,260.27530861,1600238186.664,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012884E+00,1.9900377383E+00,4.0312989862E+02,4.0373020528E+02,9.3402253095E-02
2020-09-16,06:36:26.693,259.27530895,6222.607415,260.27530895,1600238186.693,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012884E+00,1.9900376532E+00,4.0312868242E+02,4.0372896629E+02,9.3402253095E-02
2020-09-16,06:36:26.730,259.27530939,6222.607425,260.27530939,1600238186.731,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575956E+00,1.9889926811E+00,4.0312868242E+02,4.0372896629E+02,9.3402253095E-02
2020-09-16,06:36:26.753,259.27530965,6222.607432,260.27530965,1600238186.754,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575956E+00,1.9889923924E+00,4.0312868242E+02,4.0372889505E+02,9.3380099479E-02
2020-09-16,06:36:26.775,259.27530990,6222.607438,260.27530990,1600238186.775,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575956E+00,1.9889921036E+00,4.0315072428E+02,4.0375089849E+02,9.3380099479E-02
2020-09-16,06:36:26.801,259.27531020,6222.607445,260.27531020,1600238186.801,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182099E+00,1.9895534049E+00,4.0315072428E+02,4.0375089849E+02,9.3380099479E-02
2020-09-16,06:36:26.825,259.27531047,6222.607451,260.27531047,1600238186.825,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182099E+00,1.9895520643E+00,4.0315072428E+02,4.0375056783E+02,9.3277273409E-02
2020-09-16,06:36:26.845,259.27531072,6222.607457,260.27531072,1600238186.846,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871182099E+00,1.9895507237E+00,4.0303674776E+02,4.0363609117E+02,9.3277273409E-02
2020-09-16,06:36:26.875,259.27531105,6222.607465,260.27531105,1600238186.875,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825936E+00,1.9890144519E+00,4.0303674776E+02,4.0363609117E+02,9.3277273409E-02
2020-09-16,06:36:26.897,259.27531131,6222.607471,260.27531131,1600238186.897,0,963,1.5143344116E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825936E+00,1.9890163740E+00,4.0303674776E+02,4.0363656526E+02,9.3424747311E-02
2020-09-16,06:36:26.917,259.27531154,6222.607477,260.27531154,1600238186.917,0,963,1.5143909912E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825936E+00,1.9890182961E+00,4.0312564742E+02,4.0372607142E+02,9.3424747311E-02
2020-09-16,06:36:26.946,259.27531188,6222.607485,260.27531188,1600238186.946,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958533E+00,1.9898325529E+00,4.0312564742E+02,4.0372607142E+02,9.3424747311E-02
2020-09-16,06:36:26.967,259.27531212,6222.607491,260.27531212,1600238186.967,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958533E+00,1.9898329589E+00,4.0312564742E+02,4.0372617154E+02,9.3455883374E-02
2020-09-16,06:36:26.987,259.27531236,6222.607497,260.27531236,1600238186.988,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958533E+00,1.9898333648E+00,4.0314360547E+02,4.0374425647E+02,9.3455883374E-02
2020-09-16,06:36:27.016,259.27531270,6222.607505,260.27531270,1600238187.017,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096259E+00,1.9892464185E+00,4.0314360547E+02,4.0374425647E+02,9.3455883374E-02
2020-09-16,06:36:27.038,259.27531294,6222.607511,260.27531294,1600238187.038,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096259E+00,1.9892466659E+00,4.0314360547E+02,4.0374431750E+02,9.3474863379E-02
2020-09-16,06:36:27.059,259.27531318,6222.607516,260.27531318,1600238187.059,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096259E+00,1.9892469133E+00,4.0315084353E+02,4.0375162737E+02,9.3474863379E-02
2020-09-16,06:36:27.091,259.27531355,6222.607525,260.27531355,1600238187.091,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860070746E+00,1.9884433774E+00,4.0315084353E+02,4.0375162737E+02,9.3474863379E-02
2020-09-16,06:36:27.117,259.27531385,6222.607533,260.27531385,1600238187.117,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860070746E+00,1.9884419239E+00,4.0315084353E+02,4.0375126864E+02,9.3363308324E-02
2020-09-16,06:36:27.138,259.27531410,6222.607538,260.27531410,1600238187.138,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860070746E+00,1.9884404703E+00,4.0319336033E+02,4.0379349001E+02,9.3363308324E-02
2020-09-16,06:36:27.164,259.27531441,6222.607546,260.27531441,1600238187.165,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450727E+00,1.9891793727E+00,4.0319336033E+02,4.0379349001E+02,9.3363308324E-02
2020-09-16,06:36:27.186,259.27531465,6222.607552,260.27531465,1600238187.186,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450727E+00,1.9891792773E+00,4.0319336033E+02,4.0379346645E+02,9.3355982786E-02
2020-09-16,06:36:27.207,259.27531490,6222.607558,260.27531490,1600238187.207,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450727E+00,1.9891791818E+00,4.0312770514E+02,4.0372768998E+02,9.3355982786E-02
2020-09-16,06:36:27.234,259.27531522,6222.607565,260.27531522,1600238187.235,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069140E+00,1.9904425691E+00,4.0312770514E+02,4.0372768998E+02,9.3355982786E-02
2020-09-16,06:36:27.256,259.27531547,6222.607571,260.27531547,1600238187.257,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069140E+00,1.9904404947E+00,4.0312770514E+02,4.0372717860E+02,9.3196947354E-02
2020-09-16,06:36:27.278,259.27531572,6222.607577,260.27531572,1600238187.278,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069140E+00,1.9904384204E+00,4.0317631112E+02,4.0377534543E+02,9.3196947354E-02
2020-09-16,06:36:27.305,259.27531603,6222.607585,260.27531603,1600238187.305,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273405E+00,1.9896578934E+00,4.0317631112E+02,4.0377534543E+02,9.3196947354E-02
2020-09-16,06:36:27.325,259.27531626,6222.607590,260.27531626,1600238187.325,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273405E+00,1.9896617520E+00,4.0317631112E+02,4.0377629716E+02,9.3492895739E-02
2020-09-16,06:36:27.345,259.27531650,6222.607596,260.27531650,1600238187.346,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273405E+00,1.9896656106E+00,4.0323049001E+02,4.0383150854E+02,9.3492895739E-02
2020-09-16,06:36:27.372,259.27531682,6222.607604,260.27531682,1600238187.373,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198670E+00,1.9898583733E+00,4.0323049001E+02,4.0383150854E+02,9.3492895739E-02
2020-09-16,06:36:27.394,259.27531706,6222.607609,260.27531706,1600238187.394,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198670E+00,1.9898576747E+00,4.0323049001E+02,4.0383133623E+02,9.3439320476E-02
2020-09-16,06:36:27.414,259.27531729,6222.607615,260.27531729,1600238187.414,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198670E+00,1.9898569761E+00,4.0317807398E+02,4.0377866980E+02,9.3439320476E-02
2020-09-16,06:36:27.440,259.27531760,6222.607622,260.27531760,1600238187.441,0,963,1.5146173096E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987733E+00,1.9894353660E+00,4.0317807398E+02,4.0377866980E+02,9.3439320476E-02
2020-09-16,06:36:27.471,259.27531796,6222.607631,260.27531796,1600238187.472,0,963,1.5146646554E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987733E+00,1.9894361165E+00,4.0317807398E+02,4.0377885493E+02,9.3496889413E-02
2020-09-16,06:36:27.505,259.27531834,6222.607640,260.27531834,1600238187.505,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987733E+00,1.9894368670E+00,4.0322544954E+02,4.0382648625E+02,9.3496889413E-02
2020-09-16,06:36:27.532,259.27531867,6222.607648,260.27531867,1600238187.533,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417760E+00,1.9896801679E+00,4.0322544954E+02,4.0382648625E+02,9.3496889413E-02
2020-09-16,06:36:27.553,259.27531891,6222.607654,260.27531891,1600238187.554,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417760E+00,1.9896749742E+00,4.0322544954E+02,4.0382520505E+02,9.3098541166E-02
2020-09-16,06:36:27.575,259.27531916,6222.607660,260.27531916,1600238187.575,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417760E+00,1.9896697805E+00,4.0314904789E+02,4.0374740881E+02,9.3098541166E-02
2020-09-16,06:36:27.604,259.27531949,6222.607668,260.27531949,1600238187.604,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577524E+00,1.9900862651E+00,4.0314904789E+02,4.0374740881E+02,9.3098541166E-02
2020-09-16,06:36:27.627,259.27531976,6222.607674,260.27531976,1600238187.627,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577524E+00,1.9900870882E+00,4.0314904789E+02,4.0374761178E+02,9.3161658841E-02
2020-09-16,06:36:27.648,259.27532001,6222.607680,260.27532001,1600238187.649,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577524E+00,1.9900879113E+00,4.0313466922E+02,4.0373341472E+02,9.3161658841E-02
2020-09-16,06:36:27.677,259.27532034,6222.607688,260.27532034,1600238187.677,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113210E+00,1.9898411787E+00,4.0313466922E+02,4.0373341472E+02,9.3161658841E-02
2020-09-16,06:36:27.698,259.27532059,6222.607694,260.27532059,1600238187.699,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113210E+00,1.9898448373E+00,4.0313466922E+02,4.0373431696E+02,9.3442247707E-02
2020-09-16,06:36:27.721,259.27532086,6222.607701,260.27532086,1600238187.722,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113210E+00,1.9898484960E+00,4.0318231684E+02,4.0378293780E+02,9.3442247707E-02
2020-09-16,06:36:27.749,259.27532117,6222.607708,260.27532117,1600238187.749,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023008E+00,1.9896392194E+00,4.0318231684E+02,4.0378293780E+02,9.3442247707E-02
2020-09-16,06:36:27.769,259.27532141,6222.607714,260.27532141,1600238187.770,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023008E+00,1.9896386926E+00,4.0318231684E+02,4.0378280786E+02,9.3401841457E-02
2020-09-16,06:36:27.796,259.27532171,6222.607721,260.27532171,1600238187.796,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023008E+00,1.9896381658E+00,4.0326340088E+02,4.0386388270E+02,9.3401841457E-02
2020-09-16,06:36:27.828,259.27532208,6222.607730,260.27532208,1600238187.828,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576290E+00,1.9890928263E+00,4.0326340088E+02,4.0386388270E+02,9.3401841457E-02
2020-09-16,06:36:27.848,259.27532233,6222.607736,260.27532233,1600238187.849,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576290E+00,1.9890888708E+00,4.0326340088E+02,4.0386290656E+02,9.3098370182E-02
2020-09-16,06:36:27.869,259.27532257,6222.607742,260.27532257,1600238187.870,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576290E+00,1.9890849153E+00,4.0320229503E+02,4.0380073388E+02,9.3098370182E-02
2020-09-16,06:36:27.895,259.27532287,6222.607749,260.27532287,1600238187.896,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071771E+00,1.9895350127E+00,4.0320229503E+02,4.0380073388E+02,9.3098370182E-02
2020-09-16,06:36:27.920,259.27532315,6222.607756,260.27532315,1600238187.920,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071771E+00,1.9895367484E+00,4.0320229503E+02,4.0380116205E+02,9.3231506563E-02
2020-09-16,06:36:27.940,259.27532339,6222.607761,260.27532339,1600238187.941,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071771E+00,1.9895384841E+00,4.0321591877E+02,4.0381523423E+02,9.3231506563E-02
2020-09-16,06:36:27.967,259.27532369,6222.607769,260.27532369,1600238187.967,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945225E+00,1.9899263035E+00,4.0321591877E+02,4.0381523423E+02,9.3231506563E-02
2020-09-16,06:36:27.987,259.27532394,6222.607774,260.27532394,1600238187.988,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945225E+00,1.9899278039E+00,4.0321591877E+02,4.0381560429E+02,9.3346570225E-02
2020-09-16,06:36:28.009,259.27532418,6222.607780,260.27532418,1600238188.009,0,963,1.5147830200E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945225E+00,1.9899293043E+00,4.0317836830E+02,4.0377836801E+02,9.3346570225E-02
2020-09-16,06:36:28.038,259.27532451,6222.607788,260.27532451,1600238188.038,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455068E+00,1.9898802285E+00,4.0317836830E+02,4.0377836801E+02,9.3346570225E-02
2020-09-16,06:36:28.059,259.27532476,6222.607794,260.27532476,1600238188.059,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455068E+00,1.9898785420E+00,4.0317836830E+02,4.0377795205E+02,9.3217226953E-02
2020-09-16,06:36:28.079,259.27532500,6222.607800,260.27532500,1600238188.080,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874455068E+00,1.9898768554E+00,4.0322040465E+02,4.0381963492E+02,9.3217226953E-02
2020-09-16,06:36:28.108,259.27532534,6222.607808,260.27532534,1600238188.109,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723374E+00,1.9894031072E+00,4.0322040465E+02,4.0381963492E+02,9.3217226953E-02
2020-09-16,06:36:28.130,259.27532558,6222.607814,260.27532558,1600238188.130,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723374E+00,1.9894063676E+00,4.0322040465E+02,4.0382043931E+02,9.3467331414E-02
2020-09-16,06:36:28.151,259.27532582,6222.607820,260.27532582,1600238188.151,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723374E+00,1.9894096280E+00,4.0313504020E+02,4.0373575206E+02,9.3467331414E-02
2020-09-16,06:36:28.184,259.27532620,6222.607829,260.27532620,1600238188.184,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295249E+00,1.9893667630E+00,4.0313504020E+02,4.0373575206E+02,9.3467331414E-02
2020-09-16,06:36:28.211,259.27532653,6222.607837,260.27532653,1600238188.212,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295249E+00,1.9893646854E+00,4.0313504020E+02,4.0373523958E+02,9.3307956641E-02
2020-09-16,06:36:28.233,259.27532677,6222.607843,260.27532677,1600238188.233,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295249E+00,1.9893626078E+00,4.0315168354E+02,4.0375139520E+02,9.3307956641E-02
2020-09-16,06:36:28.262,259.27532711,6222.607851,260.27532711,1600238188.262,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275457E+00,1.9894607486E+00,4.0315168354E+02,4.0375139520E+02,9.3307956641E-02
2020-09-16,06:36:28.282,259.27532735,6222.607856,260.27532735,1600238188.283,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275457E+00,1.9894595932E+00,4.0315168354E+02,4.0375111020E+02,9.3219327785E-02
2020-09-16,06:36:28.303,259.27532759,6222.607862,260.27532759,1600238188.304,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275457E+00,1.9894584378E+00,4.0313869026E+02,4.0373781261E+02,9.3219327785E-02
2020-09-16,06:36:28.329,259.27532789,6222.607869,260.27532789,1600238188.330,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731545E+00,1.9895041024E+00,4.0313869026E+02,4.0373781261E+02,9.3219327785E-02
2020-09-16,06:36:28.351,259.27532814,6222.607875,260.27532814,1600238188.351,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731545E+00,1.9895043567E+00,4.0313869026E+02,4.0373787532E+02,9.3238831459E-02
2020-09-16,06:36:28.371,259.27532838,6222.607881,260.27532838,1600238188.372,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731545E+00,1.9895046109E+00,4.0312603317E+02,4.0372526213E+02,9.3238831459E-02
2020-09-16,06:36:28.398,259.27532869,6222.607889,260.27532869,1600238188.399,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879295347E+00,1.9903620390E+00,4.0312603317E+02,4.0372526213E+02,9.3238831459E-02
2020-09-16,06:36:28.420,259.27532894,6222.607894,260.27532894,1600238188.420,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879295347E+00,1.9903624533E+00,4.0312603317E+02,4.0372536428E+02,9.3270598288E-02
2020-09-16,06:36:28.440,259.27532918,6222.607900,260.27532918,1600238188.441,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879295347E+00,1.9903628677E+00,4.0316080962E+02,4.0376029458E+02,9.3270598288E-02
2020-09-16,06:36:28.470,259.27532951,6222.607908,260.27532951,1600238188.470,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436218E+00,1.9896761152E+00,4.0316080962E+02,4.0376029458E+02,9.3270598288E-02
2020-09-16,06:36:28.493,259.27532978,6222.607915,260.27532978,1600238188.493,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436218E+00,1.9896774779E+00,4.0316080962E+02,4.0376063069E+02,9.3375117767E-02
2020-09-16,06:36:28.516,259.27533006,6222.607921,260.27533006,1600238188.517,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436218E+00,1.9896788406E+00,4.0314432115E+02,4.0374445379E+02,9.3375117767E-02
2020-09-16,06:36:28.542,259.27533036,6222.607929,260.27533036,1600238188.543,0,963,1.5147407532E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372992E+00,1.9889716524E+00,4.0314432115E+02,4.0374445379E+02,9.3375117767E-02
2020-09-16,06:36:28.575,259.27533073,6222.607938,260.27533073,1600238188.575,0,963,1.5147846985E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372992E+00,1.9889705139E+00,4.0314432115E+02,4.0374417289E+02,9.3287761640E-02
2020-09-16,06:36:28.607,259.27533110,6222.607946,260.27533110,1600238188.607,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372992E+00,1.9889693753E+00,4.0317308485E+02,4.0377269845E+02,9.3287761640E-02
2020-09-16,06:36:28.638,259.27533146,6222.607955,260.27533146,1600238188.638,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802381E+00,1.9889122444E+00,4.0317308485E+02,4.0377269845E+02,9.3287761640E-02
2020-09-16,06:36:28.661,259.27533172,6222.607961,260.27533172,1600238188.661,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802381E+00,1.9889142956E+00,4.0317308485E+02,4.0377320459E+02,9.3445149062E-02
2020-09-16,06:36:28.683,259.27533198,6222.607968,260.27533198,1600238188.683,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802381E+00,1.9889163469E+00,4.0311017911E+02,4.0371071127E+02,9.3445149062E-02
2020-09-16,06:36:28.713,259.27533234,6222.607976,260.27533234,1600238188.714,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799879E+00,1.9890162190E+00,4.0311017911E+02,4.0371071127E+02,9.3445149062E-02
2020-09-16,06:36:28.734,259.27533258,6222.607982,260.27533258,1600238188.735,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799879E+00,1.9890157207E+00,4.0311017911E+02,4.0371058833E+02,9.3406914597E-02
2020-09-16,06:36:28.756,259.27533282,6222.607988,260.27533282,1600238188.756,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799879E+00,1.9890152224E+00,4.0316984773E+02,4.0377022287E+02,9.3406914597E-02
2020-09-16,06:36:28.782,259.27533314,6222.607995,260.27533314,1600238188.783,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444448E+00,1.9893801260E+00,4.0316984773E+02,4.0377022287E+02,9.3406914597E-02
2020-09-16,06:36:28.803,259.27533338,6222.608001,260.27533338,1600238188.804,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444448E+00,1.9893783036E+00,4.0316984773E+02,4.0376977331E+02,9.3267119304E-02
2020-09-16,06:36:28.825,259.27533362,6222.608007,260.27533362,1600238188.825,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444448E+00,1.9893764812E+00,4.0309678220E+02,4.0369614958E+02,9.3267119304E-02
2020-09-16,06:36:28.851,259.27533392,6222.608014,260.27533392,1600238188.851,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863504669E+00,1.9887817763E+00,4.0309678220E+02,4.0369614958E+02,9.3267119304E-02
2020-09-16,06:36:28.871,259.27533417,6222.608020,260.27533417,1600238188.872,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863504669E+00,1.9887845661E+00,4.0309678220E+02,4.0369683787E+02,9.3481191563E-02
2020-09-16,06:36:28.898,259.27533448,6222.608027,260.27533448,1600238188.899,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863504669E+00,1.9887873560E+00,4.0315507276E+02,4.0375590361E+02,9.3481191563E-02
2020-09-16,06:36:28.930,259.27533484,6222.608036,260.27533484,1600238188.930,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881420E+00,1.9896260588E+00,4.0315507276E+02,4.0375590361E+02,9.3481191563E-02
2020-09-16,06:36:28.950,259.27533508,6222.608042,260.27533508,1600238188.951,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881420E+00,1.9896221592E+00,4.0315507276E+02,4.0375494179E+02,9.3182094211E-02
2020-09-16,06:36:28.971,259.27533532,6222.608048,260.27533532,1600238188.972,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881420E+00,1.9896182597E+00,4.0315930159E+02,4.0375821510E+02,9.3182094211E-02
2020-09-16,06:36:29.000,259.27533566,6222.608056,260.27533566,1600238189.001,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565250E+00,1.9897868486E+00,4.0315930159E+02,4.0375821510E+02,9.3182094211E-02
2020-09-16,06:36:29.022,259.27533590,6222.608062,260.27533590,1600238189.022,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565250E+00,1.9897887733E+00,4.0315930159E+02,4.0375868980E+02,9.3329713997E-02
2020-09-16,06:36:29.042,259.27533615,6222.608067,260.27533615,1600238189.043,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565250E+00,1.9897906981E+00,4.0304676592E+02,4.0364646140E+02,9.3329713997E-02
2020-09-16,06:36:29.072,259.27533648,6222.608076,260.27533648,1600238189.072,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696676E+00,1.9904045918E+00,4.0304676592E+02,4.0364646140E+02,9.3329713997E-02
2020-09-16,06:36:29.092,259.27533672,6222.608081,260.27533672,1600238189.093,0,963,1.5148945618E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696676E+00,1.9904023024E+00,4.0304676592E+02,4.0364589711E+02,9.3154187384E-02
2020-09-16,06:36:29.115,259.27533698,6222.608088,260.27533698,1600238189.115,0,963,1.5149116364E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696676E+00,1.9904000130E+00,4.0309992465E+02,4.0369857050E+02,9.3154187384E-02
2020-09-16,06:36:29.142,259.27533730,6222.608095,260.27533730,1600238189.143,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015893E+00,1.9893306289E+00,4.0309992465E+02,4.0369857050E+02,9.3154187384E-02
2020-09-16,06:36:29.164,259.27533755,6222.608101,260.27533755,1600238189.164,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015893E+00,1.9893314391E+00,4.0309992465E+02,4.0369877031E+02,9.3216333399E-02
2020-09-16,06:36:29.186,259.27533780,6222.608107,260.27533780,1600238189.186,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015893E+00,1.9893322492E+00,4.0315584324E+02,4.0375497182E+02,9.3216333399E-02
2020-09-16,06:36:29.211,259.27533810,6222.608114,260.27533810,1600238189.212,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484818E+00,1.9891789544E+00,4.0315584324E+02,4.0375497182E+02,9.3216333399E-02
2020-09-16,06:36:29.233,259.27533834,6222.608120,260.27533834,1600238189.233,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484818E+00,1.9891807838E+00,4.0315584324E+02,4.0375542315E+02,9.3356687726E-02
2020-09-16,06:36:29.253,259.27533859,6222.608126,260.27533859,1600238189.254,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484818E+00,1.9891826133E+00,4.0307320197E+02,4.0367311023E+02,9.3356687726E-02
2020-09-16,06:36:29.286,259.27533896,6222.608135,260.27533896,1600238189.286,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607480E+00,1.9891948946E+00,4.0307320197E+02,4.0367311023E+02,9.3356687726E-02
2020-09-16,06:36:29.312,259.27533926,6222.608142,260.27533926,1600238189.312,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607480E+00,1.9891951859E+00,4.0307320197E+02,4.0367318208E+02,9.3379036355E-02
2020-09-16,06:36:29.332,259.27533950,6222.608148,260.27533950,1600238189.333,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607480E+00,1.9891954772E+00,4.0315580149E+02,4.0375597641E+02,9.3379036355E-02
2020-09-16,06:36:29.364,259.27533986,6222.608157,260.27533986,1600238189.364,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782508E+00,1.9893131240E+00,4.0315580149E+02,4.0375597641E+02,9.3379036355E-02
2020-09-16,06:36:29.385,259.27534012,6222.608163,260.27534012,1600238189.386,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782508E+00,1.9893140963E+00,4.0315580149E+02,4.0375621626E+02,9.3453620621E-02
2020-09-16,06:36:29.405,259.27534035,6222.608168,260.27534035,1600238189.406,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782508E+00,1.9893150685E+00,4.0309510971E+02,4.0369567390E+02,9.3453620621E-02
2020-09-16,06:36:29.433,259.27534066,6222.608176,260.27534066,1600238189.433,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413180E+00,1.9895784584E+00,4.0309510971E+02,4.0369567390E+02,9.3453620621E-02
2020-09-16,06:36:29.453,259.27534090,6222.608182,260.27534090,1600238189.454,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413180E+00,1.9895770680E+00,4.0309510971E+02,4.0369533101E+02,9.3346974648E-02
2020-09-16,06:36:29.474,259.27534115,6222.608187,260.27534115,1600238189.475,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413180E+00,1.9895756776E+00,4.0317962903E+02,4.0377963322E+02,9.3346974648E-02
2020-09-16,06:36:29.503,259.27534148,6222.608196,260.27534148,1600238189.504,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633592E+00,1.9897979909E+00,4.0317962903E+02,4.0377963322E+02,9.3346974648E-02
2020-09-16,06:36:29.525,259.27534172,6222.608201,260.27534172,1600238189.525,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633592E+00,1.9897979041E+00,4.0317962903E+02,4.0377961181E+02,9.3340318166E-02
2020-09-16,06:36:29.546,259.27534197,6222.608207,260.27534197,1600238189.546,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633592E+00,1.9897978173E+00,4.0314087259E+02,4.0374077629E+02,9.3340318166E-02
2020-09-16,06:36:29.572,259.27534227,6222.608214,260.27534227,1600238189.572,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546742E+00,1.9892885092E+00,4.0314087259E+02,4.0374077629E+02,9.3340318166E-02
2020-09-16,06:36:29.592,259.27534251,6222.608220,260.27534251,1600238189.593,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546742E+00,1.9892895961E+00,4.0314087259E+02,4.0374104442E+02,9.3423702644E-02
2020-09-16,06:36:29.614,259.27534275,6222.608226,260.27534275,1600238189.614,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546742E+00,1.9892906831E+00,4.0314991691E+02,4.0375037034E+02,9.3423702644E-02
2020-09-16,06:36:29.641,259.27534307,6222.608234,260.27534307,1600238189.641,0,963,1.5149514771E+02,5.9998619080E+01,2.6250000000E+01,6.0220115662E+01,5.9998558044E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340580E+00,1.9895704094E+00,4.0314991691E+02,4.0375037034E+02,9.3423702644E-02
2020-09-16,06:36:29.671,259.27534343,6222.608242,260.27534343,1600238189.672,0,963,1.5148735482E+02,5.9999098642E+01,2.6250000000E+01,6.0220139640E+01,5.9998438154E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340580E+00,1.9895722670E+00,4.0314991691E+02,4.0375082854E+02,9.3566191463E-02
2020-09-16,06:36:29.703,259.27534380,6222.608251,260.27534380,1600238189.704,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340580E+00,1.9895741247E+00,4.0321896874E+02,4.0382044157E+02,9.3566191463E-02
2020-09-16,06:36:29.730,259.27534410,6222.608258,260.27534410,1600238189.730,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107121E+00,1.9888498906E+00,4.0321896874E+02,4.0382044157E+02,9.3566191463E-02
2020-09-16,06:36:29.750,259.27534434,6222.608264,260.27534434,1600238189.751,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107121E+00,1.9888483265E+00,4.0321896874E+02,4.0382005557E+02,9.3446176252E-02
2020-09-16,06:36:29.772,259.27534458,6222.608270,260.27534458,1600238189.772,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107121E+00,1.9888467624E+00,4.0316916454E+02,4.0376979118E+02,9.3446176252E-02
2020-09-16,06:36:29.801,259.27534492,6222.608278,260.27534492,1600238189.801,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766287E+00,1.9903144767E+00,4.0316916454E+02,4.0376979118E+02,9.3446176252E-02
2020-09-16,06:36:29.822,259.27534516,6222.608284,260.27534516,1600238189.822,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766287E+00,1.9903113775E+00,4.0316916454E+02,4.0376902699E+02,9.3208542970E-02
2020-09-16,06:36:29.844,259.27534542,6222.608290,260.27534542,1600238189.844,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766287E+00,1.9903082782E+00,4.0316340740E+02,4.0376249711E+02,9.3208542970E-02
2020-09-16,06:36:29.871,259.27534574,6222.608298,260.27534574,1600238189.872,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147865E+00,1.9899459934E+00,4.0316340740E+02,4.0376249711E+02,9.3208542970E-02
2020-09-16,06:36:29.894,259.27534600,6222.608304,260.27534600,1600238189.894,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147865E+00,1.9899498718E+00,4.0316340740E+02,4.0376345359E+02,9.3505977079E-02
2020-09-16,06:36:29.914,259.27534623,6222.608309,260.27534623,1600238189.914,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875147865E+00,1.9899537504E+00,4.0319903731E+02,4.0380009310E+02,9.3505977079E-02
2020-09-16,06:36:29.943,259.27534656,6222.608318,260.27534656,1600238189.943,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348748E+00,1.9891728816E+00,4.0319903731E+02,4.0380009310E+02,9.3505977079E-02
2020-09-16,06:36:29.964,259.27534682,6222.608324,260.27534682,1600238189.965,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348748E+00,1.9891710490E+00,4.0319903731E+02,4.0379964093E+02,9.3365380605E-02
2020-09-16,06:36:29.990,259.27534712,6222.608331,260.27534712,1600238189.991,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348748E+00,1.9891692163E+00,4.0323160682E+02,4.0383180676E+02,9.3365380605E-02
2020-09-16,06:36:30.022,259.27534748,6222.608339,260.27534748,1600238190.022,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782538E+00,1.9890124034E+00,4.0323160682E+02,4.0383180676E+02,9.3365380605E-02
2020-09-16,06:36:30.042,259.27534772,6222.608345,260.27534772,1600238190.043,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782538E+00,1.9890097164E+00,4.0323160682E+02,4.0383114369E+02,9.3159222254E-02
2020-09-16,06:36:30.065,259.27534797,6222.608351,260.27534797,1600238190.065,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782538E+00,1.9890070294E+00,4.0319116212E+02,4.0378997585E+02,9.3159222254E-02
2020-09-16,06:36:30.091,259.27534828,6222.608359,260.27534828,1600238190.091,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760029E+00,1.9896055093E+00,4.0319116212E+02,4.0378997585E+02,9.3159222254E-02
2020-09-16,06:36:30.111,259.27534852,6222.608364,260.27534852,1600238190.112,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760029E+00,1.9896063063E+00,4.0319116212E+02,4.0379017245E+02,9.3220356052E-02
2020-09-16,06:36:30.132,259.27534876,6222.608370,260.27534876,1600238190.133,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760029E+00,1.9896071034E+00,4.0314141162E+02,4.0374054462E+02,9.3220356052E-02
2020-09-16,06:36:30.158,259.27534906,6222.608377,260.27534906,1600238190.159,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859651284E+00,1.9883947476E+00,4.0314141162E+02,4.0374054462E+02,9.3220356052E-02
2020-09-16,06:36:30.180,259.27534931,6222.608383,260.27534931,1600238190.180,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859651284E+00,1.9883952190E+00,4.0314141162E+02,4.0374066097E+02,9.3256539308E-02
2020-09-16,06:36:30.200,259.27534955,6222.608389,260.27534955,1600238190.201,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859651284E+00,1.9883956905E+00,4.0308824035E+02,4.0368752700E+02,9.3256539308E-02
2020-09-16,06:36:30.227,259.27534986,6222.608397,260.27534986,1600238190.228,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211356E+00,1.9891526229E+00,4.0308824035E+02,4.0368752700E+02,9.3256539308E-02
2020-09-16,06:36:30.249,259.27535010,6222.608403,260.27535010,1600238190.249,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211356E+00,1.9891556986E+00,4.0308824035E+02,4.0368828567E+02,9.3492503539E-02
2020-09-16,06:36:30.269,259.27535035,6222.608408,260.27535035,1600238190.270,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211356E+00,1.9891587743E+00,4.0306523569E+02,4.0366600539E+02,9.3492503539E-02
2020-09-16,06:36:30.299,259.27535068,6222.608416,260.27535068,1600238190.299,0,963,1.5148522949E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228802E+00,1.9892606437E+00,4.0306523569E+02,4.0366600539E+02,9.3492503539E-02
2020-09-16,06:36:30.319,259.27535093,6222.608422,260.27535093,1600238190.320,0,963,1.5148006439E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228802E+00,1.9892572884E+00,4.0306523569E+02,4.0366517784E+02,9.3235102409E-02
2020-09-16,06:36:30.341,259.27535117,6222.608428,260.27535117,1600238190.341,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228802E+00,1.9892539331E+00,4.0318796884E+02,4.0378726588E+02,9.3235102409E-02
2020-09-16,06:36:30.371,259.27535153,6222.608437,260.27535153,1600238190.372,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229737E+00,1.9890537821E+00,4.0318796884E+02,4.0378726588E+02,9.3235102409E-02
2020-09-16,06:36:30.398,259.27535184,6222.608444,260.27535184,1600238190.399,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229737E+00,1.9890550430E+00,4.0318796884E+02,4.0378757701E+02,9.3331845475E-02
2020-09-16,06:36:30.420,259.27535208,6222.608450,260.27535208,1600238190.420,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229737E+00,1.9890563040E+00,4.0317390741E+02,4.0377380578E+02,9.3331845475E-02
2020-09-16,06:36:30.446,259.27535238,6222.608457,260.27535238,1600238190.446,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684853E+00,1.9901030961E+00,4.0317390741E+02,4.0377380578E+02,9.3331845475E-02
2020-09-16,06:36:30.467,259.27535263,6222.608463,260.27535263,1600238190.467,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684853E+00,1.9901036837E+00,4.0317390741E+02,4.0377395067E+02,9.3376901628E-02
2020-09-16,06:36:30.487,259.27535287,6222.608469,260.27535287,1600238190.488,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684853E+00,1.9901042712E+00,4.0321424927E+02,4.0381449748E+02,9.3376901628E-02
2020-09-16,06:36:30.516,259.27535321,6222.608477,260.27535321,1600238190.517,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942820E+00,1.9896294868E+00,4.0321424927E+02,4.0381449748E+02,9.3376901628E-02
2020-09-16,06:36:30.538,259.27535345,6222.608483,260.27535345,1600238190.538,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942820E+00,1.9896284844E+00,4.0321424927E+02,4.0381425019E+02,9.3300012966E-02
2020-09-16,06:36:30.559,259.27535369,6222.608489,260.27535369,1600238190.559,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942820E+00,1.9896274819E+00,4.0315220987E+02,4.0375187122E+02,9.3300012966E-02
2020-09-16,06:36:30.585,259.27535400,6222.608496,260.27535400,1600238190.586,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311984E+00,1.9897645660E+00,4.0315220987E+02,4.0375187122E+02,9.3300012966E-02
2020-09-16,06:36:30.607,259.27535425,6222.608502,260.27535425,1600238190.607,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311984E+00,1.9897643700E+00,4.0315220987E+02,4.0375182288E+02,9.3284979083E-02
2020-09-16,06:36:30.628,259.27535449,6222.608508,260.27535449,1600238190.628,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311984E+00,1.9897641739E+00,4.0311867897E+02,4.0371819376E+02,9.3284979083E-02
2020-09-16,06:36:30.655,259.27535481,6222.608516,260.27535481,1600238190.656,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870992513E+00,1.9895319429E+00,4.0311867897E+02,4.0371819376E+02,9.3284979083E-02
2020-09-16,06:36:30.677,259.27535507,6222.608522,260.27535507,1600238190.678,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870992513E+00,1.9895313903E+00,4.0311867897E+02,4.0371805748E+02,9.3242593674E-02
2020-09-16,06:36:30.698,259.27535531,6222.608527,260.27535531,1600238190.699,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870992513E+00,1.9895308377E+00,4.0311809789E+02,4.0371733925E+02,9.3242593674E-02
2020-09-16,06:36:30.724,259.27535561,6222.608535,260.27535561,1600238190.725,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878246178E+00,1.9902570919E+00,4.0311809789E+02,4.0371733925E+02,9.3242593674E-02
2020-09-16,06:36:30.756,259.27535598,6222.608544,260.27535598,1600238190.757,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878246178E+00,1.9902582106E+00,4.0311809789E+02,4.0371761508E+02,9.3328377771E-02
2020-09-16,06:36:30.788,259.27535634,6222.608552,260.27535634,1600238190.788,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878246178E+00,1.9902593294E+00,4.0309847890E+02,4.0369824273E+02,9.3328377771E-02
2020-09-16,06:36:30.816,259.27535668,6222.608560,260.27535668,1600238190.817,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886082954E+00,1.9910439669E+00,4.0309847890E+02,4.0369824273E+02,9.3328377771E-02
2020-09-16,06:36:30.838,259.27535692,6222.608566,260.27535692,1600238190.838,0,963,1.5147489929E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886082954E+00,1.9910438867E+00,4.0309847890E+02,4.0369822298E+02,9.3322234847E-02
2020-09-16,06:36:30.858,259.27535716,6222.608572,260.27535716,1600238190.859,0,963,1.5149389343E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886082954E+00,1.9910438066E+00,4.0317738813E+02,4.0377722986E+02,9.3322234847E-02
2020-09-16,06:36:30.885,259.27535748,6222.608579,260.27535748,1600238190.886,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304309E+00,1.9891636422E+00,4.0317738813E+02,4.0377722986E+02,9.3322234847E-02
2020-09-16,06:36:30.908,259.27535774,6222.608586,260.27535774,1600238190.909,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304309E+00,1.9891614176E+00,4.0317738813E+02,4.0377668099E+02,9.3151561503E-02
2020-09-16,06:36:30.930,259.27535799,6222.608592,260.27535799,1600238190.930,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304309E+00,1.9891591929E+00,4.0316281823E+02,4.0376154059E+02,9.3151561503E-02
2020-09-16,06:36:30.957,259.27535830,6222.608599,260.27535830,1600238190.957,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762697E+00,1.9899059434E+00,4.0316281823E+02,4.0376154059E+02,9.3151561503E-02
2020-09-16,06:36:30.977,259.27535854,6222.608605,260.27535854,1600238190.978,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762697E+00,1.9899090836E+00,4.0316281823E+02,4.0376231502E+02,9.3392384762E-02
2020-09-16,06:36:30.999,259.27535878,6222.608611,260.27535878,1600238190.999,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762697E+00,1.9899122239E+00,4.0314102360E+02,4.0374126238E+02,9.3392384762E-02
2020-09-16,06:36:31.026,259.27535911,6222.608619,260.27535911,1600238191.027,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881678632E+00,1.9906046651E+00,4.0314102360E+02,4.0374126238E+02,9.3392384762E-02
2020-09-16,06:36:31.049,259.27535936,6222.608625,260.27535936,1600238191.049,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881678632E+00,1.9906028513E+00,4.0314102360E+02,4.0374081526E+02,9.3253337479E-02
2020-09-16,06:36:31.076,259.27535969,6222.608632,260.27535969,1600238191.077,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881678632E+00,1.9906010376E+00,4.0328281831E+02,4.0388237364E+02,9.3253337479E-02
2020-09-16,06:36:31.109,259.27536007,6222.608642,260.27536007,1600238191.110,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877131223E+00,1.9901457401E+00,4.0328281831E+02,4.0388237364E+02,9.3253337479E-02
2020-09-16,06:36:31.130,259.27536030,6222.608647,260.27536030,1600238191.130,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877131223E+00,1.9901474726E+00,4.0328281831E+02,4.0388280097E+02,9.3386183869E-02
2020-09-16,06:36:31.151,259.27536054,6222.608653,260.27536054,1600238191.151,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877131223E+00,1.9901492051E+00,4.0324132556E+02,4.0384167378E+02,9.3386183869E-02
2020-09-16,06:36:31.180,259.27536088,6222.608661,260.27536088,1600238191.180,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963597E+00,1.9893314415E+00,4.0324132556E+02,4.0384167378E+02,9.3386183869E-02
2020-09-16,06:36:31.201,259.27536113,6222.608667,260.27536113,1600238191.202,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963597E+00,1.9893311095E+00,4.0324132556E+02,4.0384159185E+02,9.3360710432E-02
2020-09-16,06:36:31.223,259.27536138,6222.608673,260.27536138,1600238191.223,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868963597E+00,1.9893307774E+00,4.0317904090E+02,4.0377913255E+02,9.3360710432E-02
2020-09-16,06:36:31.253,259.27536174,6222.608682,260.27536174,1600238191.254,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748502E+00,1.9895094866E+00,4.0317904090E+02,4.0377913255E+02,9.3360710432E-02
2020-09-16,06:36:31.275,259.27536198,6222.608688,260.27536198,1600238191.275,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748502E+00,1.9895084949E+00,4.0317904090E+02,4.0377888794E+02,9.3284644900E-02
2020-09-16,06:36:31.296,259.27536222,6222.608693,260.27536222,1600238191.296,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748502E+00,1.9895075032E+00,4.0317362069E+02,4.0377321505E+02,9.3284644900E-02
2020-09-16,06:36:31.325,259.27536256,6222.608701,260.27536256,1600238191.325,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881655529E+00,1.9905995411E+00,4.0317362069E+02,4.0377321505E+02,9.3284644900E-02
2020-09-16,06:36:31.345,259.27536280,6222.608707,260.27536280,1600238191.346,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881655529E+00,1.9905991013E+00,4.0317362069E+02,4.0377310662E+02,9.3250928193E-02
2020-09-16,06:36:31.367,259.27536304,6222.608713,260.27536304,1600238191.367,0,963,1.5152238464E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881655529E+00,1.9905986615E+00,4.0315433016E+02,4.0375367898E+02,9.3250928193E-02
2020-09-16,06:36:31.395,259.27536338,6222.608721,260.27536338,1600238191.396,0,963,1.5153100891E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103931E+00,1.9899427000E+00,4.0315433016E+02,4.0375367898E+02,9.3250928193E-02
2020-09-16,06:36:31.417,259.27536362,6222.608727,260.27536362,1600238191.417,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103931E+00,1.9899439703E+00,4.0315433016E+02,4.0375399222E+02,9.3348339510E-02
2020-09-16,06:36:31.437,259.27536387,6222.608733,260.27536387,1600238191.438,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875103931E+00,1.9899452405E+00,4.0322668452E+02,4.0382676751E+02,9.3348339510E-02
2020-09-16,06:36:31.470,259.27536424,6222.608742,260.27536424,1600238191.470,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161866E+00,1.9892501835E+00,4.0322668452E+02,4.0382676751E+02,9.3348339510E-02
2020-09-16,06:36:31.496,259.27536455,6222.608749,260.27536455,1600238191.497,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161866E+00,1.9892516059E+00,4.0322668452E+02,4.0382711846E+02,9.3457456544E-02
2020-09-16,06:36:31.516,259.27536478,6222.608755,260.27536478,1600238191.517,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161866E+00,1.9892530283E+00,4.0311379351E+02,4.0371441021E+02,9.3457456544E-02
2020-09-16,06:36:31.543,259.27536509,6222.608762,260.27536509,1600238191.544,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885903E+00,1.9894256434E+00,4.0311379351E+02,4.0371441021E+02,9.3457456544E-02
2020-09-16,06:36:31.565,259.27536534,6222.608768,260.27536534,1600238191.565,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885903E+00,1.9894235463E+00,4.0311379351E+02,4.0371389296E+02,9.3296592194E-02
2020-09-16,06:36:31.585,259.27536558,6222.608774,260.27536558,1600238191.586,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885903E+00,1.9894214492E+00,4.0314105645E+02,4.0374067921E+02,9.3296592194E-02
2020-09-16,06:36:31.611,259.27536588,6222.608781,260.27536588,1600238191.612,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851312E+00,1.9893178634E+00,4.0314105645E+02,4.0374067921E+02,9.3296592194E-02
2020-09-16,06:36:31.632,259.27536612,6222.608787,260.27536612,1600238191.633,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851312E+00,1.9893163999E+00,4.0314105645E+02,4.0374031821E+02,9.3184325669E-02
2020-09-16,06:36:31.654,259.27536638,6222.608793,260.27536638,1600238191.655,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851312E+00,1.9893149365E+00,4.0312308987E+02,4.0372196393E+02,9.3184325669E-02
2020-09-16,06:36:31.683,259.27536670,6222.608801,260.27536670,1600238191.683,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951976E+00,1.9899257489E+00,4.0312308987E+02,4.0372196393E+02,9.3184325669E-02
2020-09-16,06:36:31.703,259.27536694,6222.608807,260.27536694,1600238191.704,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951976E+00,1.9899237174E+00,4.0312308987E+02,4.0372146297E+02,9.3028528265E-02
2020-09-16,06:36:31.726,259.27536720,6222.608813,260.27536720,1600238191.726,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951976E+00,1.9899216858E+00,4.0320204848E+02,4.0380003773E+02,9.3028528265E-02
2020-09-16,06:36:31.756,259.27536755,6222.608821,260.27536755,1600238191.756,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130306E+00,1.9896391743E+00,4.0320204848E+02,4.0380003773E+02,9.3028528265E-02
2020-09-16,06:36:31.778,259.27536780,6222.608827,260.27536780,1600238191.778,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130306E+00,1.9896389210E+00,4.0320204848E+02,4.0379997523E+02,9.3009094669E-02
2020-09-16,06:36:31.799,259.27536804,6222.608833,260.27536804,1600238191.799,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130306E+00,1.9896386676E+00,4.0320055936E+02,4.0379842141E+02,9.3009094669E-02
2020-09-16,06:36:31.825,259.27536834,6222.608840,260.27536834,1600238191.825,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419626E+00,1.9899680011E+00,4.0320055936E+02,4.0379842141E+02,9.3009094669E-02
2020-09-16,06:36:31.857,259.27536872,6222.608849,260.27536872,1600238191.857,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419626E+00,1.9899713974E+00,4.0320055936E+02,4.0379925903E+02,9.3269546998E-02
2020-09-16,06:36:31.888,259.27536909,6222.608858,260.27536909,1600238191.889,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419626E+00,1.9899747937E+00,4.0320515872E+02,4.0380470287E+02,9.3269546998E-02
2020-09-16,06:36:31.917,259.27536941,6222.608866,260.27536941,1600238191.917,0,963,1.5154394531E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877450691E+00,1.9901781488E+00,4.0320515872E+02,4.0380470287E+02,9.3269546998E-02
2020-09-16,06:36:31.937,259.27536965,6222.608872,260.27536965,1600238191.938,0,963,1.5152079264E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877450691E+00,1.9901784348E+00,4.0320515872E+02,4.0380477339E+02,9.3291475014E-02
2020-09-16,06:36:31.959,259.27536990,6222.608878,260.27536990,1600238191.959,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877450691E+00,1.9901787207E+00,4.0318997822E+02,4.0378964083E+02,9.3291475014E-02
2020-09-16,06:36:31.987,259.27537023,6222.608886,260.27537023,1600238191.988,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786413E+00,1.9899119668E+00,4.0318997822E+02,4.0378964083E+02,9.3291475014E-02
2020-09-16,06:36:32.009,259.27537047,6222.608891,260.27537047,1600238192.009,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786413E+00,1.9899117028E+00,4.0318997822E+02,4.0378957573E+02,9.3271232023E-02
2020-09-16,06:36:32.029,259.27537072,6222.608897,260.27537072,1600238192.030,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786413E+00,1.9899114388E+00,4.0326963671E+02,4.0386928757E+02,9.3271232023E-02
2020-09-16,06:36:32.059,259.27537105,6222.608905,260.27537105,1600238192.059,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879398492E+00,1.9903732113E+00,4.0326963671E+02,4.0386928757E+02,9.3271232023E-02
2020-09-16,06:36:32.079,259.27537130,6222.608911,260.27537130,1600238192.080,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879398492E+00,1.9903741502E+00,4.0326963671E+02,4.0386951911E+02,9.3343215390E-02
2020-09-16,06:36:32.101,259.27537155,6222.608917,260.27537155,1600238192.102,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879398492E+00,1.9903750890E+00,4.0314987614E+02,4.0374981187E+02,9.3343215390E-02
2020-09-16,06:36:32.128,259.27537185,6222.608924,260.27537185,1600238192.128,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879882434E+00,1.9904235425E+00,4.0314987614E+02,4.0374981187E+02,9.3343215390E-02
2020-09-16,06:36:32.148,259.27537209,6222.608930,260.27537209,1600238192.149,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879882434E+00,1.9904242035E+00,4.0314987614E+02,4.0374997484E+02,9.3393894812E-02
2020-09-16,06:36:32.174,259.27537240,6222.608937,260.27537240,1600238192.175,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879882434E+00,1.9904248645E+00,4.0318824195E+02,4.0378856074E+02,9.3393894812E-02
2020-09-16,06:36:32.207,259.27537277,6222.608946,260.27537277,1600238192.207,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876006185E+00,1.9900367645E+00,4.0318824195E+02,4.0378856074E+02,9.3393894812E-02
2020-09-16,06:36:32.227,259.27537301,6222.608952,260.27537301,1600238192.228,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876006185E+00,1.9900345042E+00,4.0318824195E+02,4.0378800330E+02,9.3220561608E-02
2020-09-16,06:36:32.249,259.27537325,6222.608958,260.27537325,1600238192.249,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876006185E+00,1.9900322439E+00,4.0319210954E+02,4.0379131920E+02,9.3220561608E-02
2020-09-16,06:36:32.275,259.27537355,6222.608965,260.27537355,1600238192.275,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414590E+00,1.9900731343E+00,4.0319210954E+02,4.0379131920E+02,9.3220561608E-02
2020-09-16,06:36:32.296,259.27537381,6222.608971,260.27537381,1600238192.297,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414590E+00,1.9900727718E+00,4.0319210954E+02,4.0379122982E+02,9.3192767110E-02
2020-09-16,06:36:32.316,259.27537404,6222.608977,260.27537404,1600238192.317,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414590E+00,1.9900724094E+00,4.0318271571E+02,4.0378173265E+02,9.3192767110E-02
2020-09-16,06:36:32.344,259.27537435,6222.608984,260.27537435,1600238192.344,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881628214E+00,1.9905944095E+00,4.0318271571E+02,4.0378173265E+02,9.3192767110E-02
2020-09-16,06:36:32.365,259.27537459,6222.608990,260.27537459,1600238192.365,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881628214E+00,1.9905956889E+00,4.0318271571E+02,4.0378204810E+02,9.3290855926E-02
2020-09-16,06:36:32.385,259.27537484,6222.608996,260.27537484,1600238192.386,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881628214E+00,1.9905969684E+00,4.0320938599E+02,4.0380907348E+02,9.3290855926E-02
2020-09-16,06:36:32.414,259.27537516,6222.609004,260.27537516,1600238192.414,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879033651E+00,1.9903371944E+00,4.0320938599E+02,4.0380907348E+02,9.3290855926E-02
2020-09-16,06:36:32.436,259.27537542,6222.609010,260.27537542,1600238192.436,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879033651E+00,1.9903387755E+00,4.0320938599E+02,4.0380946335E+02,9.3412078034E-02
2020-09-16,06:36:32.457,259.27537566,6222.609016,260.27537566,1600238192.457,0,963,1.5147448730E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879033651E+00,1.9903403565E+00,4.0323896695E+02,4.0383947824E+02,9.3412078034E-02
2020-09-16,06:36:32.483,259.27537596,6222.609023,260.27537596,1600238192.483,0,963,1.5149520264E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518507E+00,1.9895879208E+00,4.0323896695E+02,4.0383947824E+02,9.3412078034E-02
2020-09-16,06:36:32.503,259.27537620,6222.609029,260.27537620,1600238192.504,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518507E+00,1.9895892274E+00,4.0323896695E+02,4.0383980058E+02,9.3512297900E-02
2020-09-16,06:36:32.525,259.27537645,6222.609035,260.27537645,1600238192.525,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871518507E+00,1.9895905340E+00,4.0323564436E+02,4.0383679538E+02,9.3512297900E-02
2020-09-16,06:36:32.556,259.27537682,6222.609044,260.27537682,1600238192.557,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204303E+00,1.9900596887E+00,4.0323564436E+02,4.0383679538E+02,9.3512297900E-02
2020-09-16,06:36:32.582,259.27537712,6222.609051,260.27537712,1600238192.583,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204303E+00,1.9900563980E+00,4.0323564436E+02,4.0383598376E+02,9.3259957107E-02
2020-09-16,06:36:32.604,259.27537736,6222.609057,260.27537736,1600238192.604,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204303E+00,1.9900531074E+00,4.0326997537E+02,4.0386955421E+02,9.3259957107E-02
2020-09-16,06:36:32.634,259.27537772,6222.609065,260.27537772,1600238192.635,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881250618E+00,1.9905583565E+00,4.0326997537E+02,4.0386955421E+02,9.3259957107E-02
2020-09-16,06:36:32.657,259.27537797,6222.609071,260.27537797,1600238192.657,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881250618E+00,1.9905568182E+00,4.0326997537E+02,4.0386917484E+02,9.3142019583E-02
2020-09-16,06:36:32.677,259.27537822,6222.609077,260.27537822,1600238192.678,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881250618E+00,1.9905552798E+00,4.0316973984E+02,4.0376841111E+02,9.3142019583E-02
2020-09-16,06:36:32.703,259.27537852,6222.609084,260.27537852,1600238192.704,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874606520E+00,1.9898900578E+00,4.0316973984E+02,4.0376841111E+02,9.3142019583E-02
2020-09-16,06:36:32.724,259.27537876,6222.609090,260.27537876,1600238192.725,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874606520E+00,1.9898899446E+00,4.0316973984E+02,4.0376838319E+02,9.3133338312E-02
2020-09-16,06:36:32.746,259.27537900,6222.609096,260.27537900,1600238192.746,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874606520E+00,1.9898898314E+00,4.0322604251E+02,4.0382474154E+02,9.3133338312E-02
2020-09-16,06:36:32.775,259.27537934,6222.609104,260.27537934,1600238192.775,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878322176E+00,1.9902618512E+00,4.0322604251E+02,4.0382474154E+02,9.3133338312E-02
2020-09-16,06:36:32.796,259.27537959,6222.609110,260.27537959,1600238192.797,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878322176E+00,1.9902647860E+00,4.0322604251E+02,4.0382546529E+02,9.3358365244E-02
2020-09-16,06:36:32.816,259.27537983,6222.609116,260.27537983,1600238192.817,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878322176E+00,1.9902677208E+00,4.0322471192E+02,4.0382485646E+02,9.3358365244E-02
2020-09-16,06:36:32.845,259.27538016,6222.609124,260.27538016,1600238192.846,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481668E+00,1.9897830769E+00,4.0322471192E+02,4.0382485646E+02,9.3358365244E-02
2020-09-16,06:36:32.867,259.27538041,6222.609130,260.27538041,1600238192.867,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481668E+00,1.9897822903E+00,4.0322471192E+02,4.0382466243E+02,9.3298036475E-02
2020-09-16,06:36:32.888,259.27538065,6222.609136,260.27538065,1600238192.888,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481668E+00,1.9897815037E+00,4.0316417253E+02,4.0376383896E+02,9.3298036475E-02
2020-09-16,06:36:32.917,259.27538098,6222.609144,260.27538098,1600238192.917,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554118E+00,1.9896886351E+00,4.0316417253E+02,4.0376383896E+02,9.3298036475E-02
2020-09-16,06:36:32.948,259.27538135,6222.609152,260.27538135,1600238192.949,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554118E+00,1.9896887425E+00,4.0316417253E+02,4.0376386544E+02,9.3306271946E-02
2020-09-16,06:36:32.980,259.27538171,6222.609161,260.27538171,1600238192.980,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554118E+00,1.9896888499E+00,4.0327479564E+02,4.0387467959E+02,9.3306271946E-02
2020-09-16,06:36:33.009,259.27538205,6222.609169,260.27538205,1600238193.009,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296156E+00,1.9893626546E+00,4.0327479564E+02,4.0387467959E+02,9.3306271946E-02
2020-09-16,06:36:33.029,259.27538229,6222.609175,260.27538229,1600238193.030,0,963,1.5152627563E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296156E+00,1.9893626822E+00,4.0327479564E+02,4.0387468640E+02,9.3308388250E-02
2020-09-16,06:36:33.051,259.27538253,6222.609181,260.27538253,1600238193.051,0,963,1.5153047791E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296156E+00,1.9893627098E+00,4.0316114034E+02,4.0376086884E+02,9.3308388250E-02
2020-09-16,06:36:33.078,259.27538285,6222.609188,260.27538285,1600238193.078,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887410E+00,1.9900226424E+00,4.0316114034E+02,4.0376086884E+02,9.3308388250E-02
2020-09-16,06:36:33.098,259.27538309,6222.609194,260.27538309,1600238193.099,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887410E+00,1.9900216277E+00,4.0316114034E+02,4.0376061863E+02,9.3230580022E-02
2020-09-16,06:36:33.119,259.27538333,6222.609200,260.27538333,1600238193.120,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887410E+00,1.9900206131E+00,4.0323904856E+02,4.0383839243E+02,9.3230580022E-02
2020-09-16,06:36:33.145,259.27538363,6222.609207,260.27538363,1600238193.146,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796404E+00,1.9893106449E+00,4.0323904856E+02,4.0383839243E+02,9.3230580022E-02
2020-09-16,06:36:33.167,259.27538388,6222.609213,260.27538388,1600238193.167,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796404E+00,1.9893125650E+00,4.0323904856E+02,4.0383886619E+02,9.3377878383E-02
2020-09-16,06:36:33.190,259.27538414,6222.609219,260.27538414,1600238193.190,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796404E+00,1.9893144852E+00,4.0319400462E+02,4.0379422897E+02,9.3377878383E-02
2020-09-16,06:36:33.220,259.27538449,6222.609228,260.27538449,1600238193.220,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245818E+00,1.9900603394E+00,4.0319400462E+02,4.0379422897E+02,9.3377878383E-02
2020-09-16,06:36:33.243,259.27538476,6222.609234,260.27538476,1600238193.243,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245818E+00,1.9900625721E+00,4.0319400462E+02,4.0379477959E+02,9.3549089683E-02
2020-09-16,06:36:33.269,259.27538507,6222.609242,260.27538507,1600238193.270,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245818E+00,1.9900648048E+00,4.0316547463E+02,4.0376675767E+02,9.3549089683E-02
2020-09-16,06:36:33.303,259.27538546,6222.609251,260.27538546,1600238193.304,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877385604E+00,1.9901789234E+00,4.0316547463E+02,4.0376675767E+02,9.3549089683E-02
2020-09-16,06:36:33.328,259.27538574,6222.609258,260.27538574,1600238193.328,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877385604E+00,1.9901748609E+00,4.0316547463E+02,4.0376575593E+02,9.3237584125E-02
2020-09-16,06:36:33.351,259.27538601,6222.609264,260.27538601,1600238193.351,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877385604E+00,1.9901707985E+00,4.0325842255E+02,4.0385784027E+02,9.3237584125E-02
2020-09-16,06:36:33.378,259.27538632,6222.609272,260.27538632,1600238193.378,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307801E+00,1.9899627640E+00,4.0325842255E+02,4.0385784027E+02,9.3237584125E-02
2020-09-16,06:36:33.398,259.27538656,6222.609277,260.27538656,1600238193.399,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307801E+00,1.9899604700E+00,4.0325842255E+02,4.0385727443E+02,9.3061665801E-02
2020-09-16,06:36:33.420,259.27538681,6222.609283,260.27538681,1600238193.420,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307801E+00,1.9899581760E+00,4.0317561952E+02,4.0377378270E+02,9.3061665801E-02
2020-09-16,06:36:33.448,259.27538714,6222.609291,260.27538714,1600238193.449,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017814E+00,1.9894285312E+00,4.0317561952E+02,4.0377378270E+02,9.3061665801E-02
2020-09-16,06:36:33.470,259.27538738,6222.609297,260.27538738,1600238193.470,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017814E+00,1.9894315750E+00,4.0317561952E+02,4.0377453355E+02,9.3295149826E-02
2020-09-16,06:36:33.490,259.27538763,6222.609303,260.27538763,1600238193.491,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017814E+00,1.9894346189E+00,4.0327826359E+02,4.0387808115E+02,9.3295149826E-02
2020-09-16,06:36:33.519,259.27538796,6222.609311,260.27538796,1600238193.520,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409335E+00,1.9897741862E+00,4.0327826359E+02,4.0387808115E+02,9.3295149826E-02
2020-09-16,06:36:33.542,259.27538822,6222.609317,260.27538822,1600238193.542,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409335E+00,1.9897772703E+00,4.0327826359E+02,4.0387884201E+02,9.3531686810E-02
2020-09-16,06:36:33.566,259.27538851,6222.609324,260.27538851,1600238193.567,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873409335E+00,1.9897803545E+00,4.0309165758E+02,4.0369271862E+02,9.3531686810E-02
2020-09-16,06:36:33.598,259.27538888,6222.609333,260.27538888,1600238193.599,0,963,1.5153327942E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720195E+00,1.9895111104E+00,4.0309165758E+02,4.0369271862E+02,9.3531686810E-02
2020-09-16,06:36:33.619,259.27538912,6222.609339,260.27538912,1600238193.620,0,963,1.5150444031E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720195E+00,1.9895084043E+00,4.0309165758E+02,4.0369205124E+02,9.3324118195E-02
2020-09-16,06:36:33.641,259.27538936,6222.609345,260.27538936,1600238193.641,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720195E+00,1.9895056983E+00,4.0322898729E+02,4.0382891791E+02,9.3324118195E-02
2020-09-16,06:36:33.673,259.27538973,6222.609354,260.27538973,1600238193.673,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464397E+00,1.9893799646E+00,4.0322898729E+02,4.0382891791E+02,9.3324118195E-02
2020-09-16,06:36:33.698,259.27539003,6222.609361,260.27539003,1600238193.699,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464397E+00,1.9893820548E+00,4.0322898729E+02,4.0382943359E+02,9.3484452376E-02
2020-09-16,06:36:33.720,259.27539028,6222.609367,260.27539028,1600238193.720,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869464397E+00,1.9893841449E+00,4.0317104202E+02,4.0377191764E+02,9.3484452376E-02
2020-09-16,06:36:33.749,259.27539061,6222.609375,260.27539061,1600238193.749,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048347E+00,1.9900433477E+00,4.0317104202E+02,4.0377191764E+02,9.3484452376E-02
2020-09-16,06:36:33.769,259.27539086,6222.609381,260.27539086,1600238193.770,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048347E+00,1.9900404388E+00,4.0317104202E+02,4.0377120029E+02,9.3261384481E-02
2020-09-16,06:36:33.790,259.27539110,6222.609386,260.27539110,1600238193.791,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048347E+00,1.9900375299E+00,4.0319124947E+02,4.0379072043E+02,9.3261384481E-02
2020-09-16,06:36:33.816,259.27539140,6222.609394,260.27539140,1600238193.817,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671545E+00,1.9889985796E+00,4.0319124947E+02,4.0379072043E+02,9.3261384481E-02
2020-09-16,06:36:33.838,259.27539164,6222.609399,260.27539164,1600238193.838,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671545E+00,1.9889983954E+00,4.0319124947E+02,4.0379067498E+02,9.3247252776E-02
2020-09-16,06:36:33.858,259.27539189,6222.609405,260.27539189,1600238193.859,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671545E+00,1.9889982112E+00,4.0314896352E+02,4.0374828072E+02,9.3247252776E-02
2020-09-16,06:36:33.888,259.27539222,6222.609413,260.27539222,1600238193.888,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292927E+00,1.9898614045E+00,4.0314896352E+02,4.0374828072E+02,9.3247252776E-02
2020-09-16,06:36:33.908,259.27539247,6222.609419,260.27539247,1600238193.909,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292927E+00,1.9898627586E+00,4.0314896352E+02,4.0374861467E+02,9.3351104009E-02
2020-09-16,06:36:33.930,259.27539271,6222.609425,260.27539271,1600238193.930,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292927E+00,1.9898641128E+00,4.0315909992E+02,4.0375910011E+02,9.3351104009E-02
2020-09-16,06:36:33.957,259.27539302,6222.609433,260.27539302,1600238193.957,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077234E+00,1.9898425171E+00,4.0315909992E+02,4.0375910011E+02,9.3351104009E-02
2020-09-16,06:36:33.977,259.27539326,6222.609438,260.27539326,1600238193.978,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077234E+00,1.9898423279E+00,4.0315909992E+02,4.0375905345E+02,9.3336594422E-02
2020-09-16,06:36:34.000,259.27539352,6222.609444,260.27539352,1600238194.000,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077234E+00,1.9898421387E+00,4.0322157853E+02,4.0382157837E+02,9.3336594422E-02
2020-09-16,06:36:34.025,259.27539381,6222.609451,260.27539381,1600238194.025,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879175261E+00,1.9903525658E+00,4.0322157853E+02,4.0382157837E+02,9.3336594422E-02
2020-09-16,06:36:34.056,259.27539418,6222.609460,260.27539418,1600238194.057,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879175261E+00,1.9903529036E+00,4.0322157853E+02,4.0382166167E+02,9.3362494641E-02
2020-09-16,06:36:34.088,259.27539454,6222.609469,260.27539454,1600238194.088,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879175261E+00,1.9903532414E+00,4.0317426143E+02,4.0377435745E+02,9.3362494641E-02
2020-09-16,06:36:34.115,259.27539485,6222.609476,260.27539485,1600238194.115,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457803E+00,1.9897807951E+00,4.0317426143E+02,4.0377435745E+02,9.3362494641E-02
2020-09-16,06:36:34.135,259.27539509,6222.609482,260.27539509,1600238194.136,0,963,1.5149002075E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457803E+00,1.9897798368E+00,4.0317426143E+02,4.0377412110E+02,9.3288999700E-02
2020-09-16,06:36:34.157,259.27539534,6222.609488,260.27539534,1600238194.157,0,963,1.5149697876E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457803E+00,1.9897788786E+00,4.0315085873E+02,4.0375044724E+02,9.3288999700E-02
2020-09-16,06:36:34.183,259.27539564,6222.609495,260.27539564,1600238194.183,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494617E+00,1.9893820747E+00,4.0315085873E+02,4.0375044724E+02,9.3288999700E-02
2020-09-16,06:36:34.203,259.27539588,6222.609501,260.27539588,1600238194.204,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494617E+00,1.9893845216E+00,4.0315085873E+02,4.0375105081E+02,9.3476697309E-02
2020-09-16,06:36:34.224,259.27539612,6222.609507,260.27539612,1600238194.225,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494617E+00,1.9893869684E+00,4.0325316053E+02,4.0385410865E+02,9.3476697309E-02
2020-09-16,06:36:34.252,259.27539644,6222.609514,260.27539644,1600238194.252,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737207E+00,1.9886102758E+00,4.0325316053E+02,4.0385410865E+02,9.3476697309E-02
2020-09-16,06:36:34.273,259.27539668,6222.609520,260.27539668,1600238194.273,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737207E+00,1.9886065230E+00,4.0325316053E+02,4.0385318234E+02,9.3188712980E-02
2020-09-16,06:36:34.293,259.27539692,6222.609526,260.27539692,1600238194.294,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737207E+00,1.9886027703E+00,4.0319741998E+02,4.0379643269E+02,9.3188712980E-02
2020-09-16,06:36:34.322,259.27539725,6222.609534,260.27539725,1600238194.322,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975002E+00,1.9901284134E+00,4.0319741998E+02,4.0379643269E+02,9.3188712980E-02
2020-09-16,06:36:34.344,259.27539750,6222.609540,260.27539750,1600238194.344,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975002E+00,1.9901304473E+00,4.0319741998E+02,4.0379693427E+02,9.3344678369E-02
2020-09-16,06:36:34.371,259.27539781,6222.609548,260.27539781,1600238194.371,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975002E+00,1.9901324813E+00,4.0324101668E+02,4.0384109745E+02,9.3344678369E-02
2020-09-16,06:36:34.404,259.27539821,6222.609557,260.27539821,1600238194.405,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878041155E+00,1.9902392272E+00,4.0324101668E+02,4.0384109745E+02,9.3344678369E-02
2020-09-16,06:36:34.424,259.27539844,6222.609562,260.27539844,1600238194.425,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878041155E+00,1.9902378138E+00,4.0324101668E+02,4.0384074888E+02,9.3236305022E-02
2020-09-16,06:36:34.446,259.27539868,6222.609568,260.27539868,1600238194.446,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878041155E+00,1.9902364004E+00,4.0322168543E+02,4.0382104033E+02,9.3236305022E-02
2020-09-16,06:36:34.474,259.27539902,6222.609576,260.27539902,1600238194.475,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119107E+00,1.9901440828E+00,4.0322168543E+02,4.0382104033E+02,9.3236305022E-02
2020-09-16,06:36:34.496,259.27539926,6222.609582,260.27539926,1600238194.496,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119107E+00,1.9901451518E+00,4.0322168543E+02,4.0382130396E+02,9.3318274653E-02
2020-09-16,06:36:34.517,259.27539951,6222.609588,260.27539951,1600238194.518,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119107E+00,1.9901462208E+00,4.0314587243E+02,4.0374564180E+02,9.3318274653E-02
2020-09-16,06:36:34.548,259.27539986,6222.609597,260.27539986,1600238194.548,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946229E+00,1.9900287893E+00,4.0314587243E+02,4.0374564180E+02,9.3318274653E-02
2020-09-16,06:36:34.569,259.27540012,6222.609603,260.27540012,1600238194.570,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946229E+00,1.9900280603E+00,4.0314587243E+02,4.0374546202E+02,9.3262366717E-02
2020-09-16,06:36:34.591,259.27540036,6222.609609,260.27540036,1600238194.591,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946229E+00,1.9900273312E+00,4.0317425489E+02,4.0377370690E+02,9.3262366717E-02
2020-09-16,06:36:34.617,259.27540066,6222.609616,260.27540066,1600238194.617,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515085E+00,1.9895836745E+00,4.0317425489E+02,4.0377370690E+02,9.3262366717E-02
2020-09-16,06:36:34.638,259.27540090,6222.609622,260.27540090,1600238194.638,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515085E+00,1.9895866673E+00,4.0317425489E+02,4.0377444512E+02,9.3491922974E-02
2020-09-16,06:36:34.658,259.27540115,6222.609627,260.27540115,1600238194.659,0,963,1.5150741577E+02,5.9999229431E+01,2.6250000000E+01,6.0220146179E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515085E+00,1.9895896602E+00,4.0321211545E+02,4.0381310033E+02,9.3491922974E-02
2020-09-16,06:36:34.686,259.27540146,6222.609635,260.27540146,1600238194.686,0,963,1.5150661163E+02,5.9999208069E+01,2.6250000000E+01,6.0220161438E+01,5.9998460388E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018494E+00,1.9903409217E+00,4.0321211545E+02,4.0381310033E+02,9.3491922974E-02
2020-09-16,06:36:34.709,259.27540172,6222.609641,260.27540172,1600238194.709,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018494E+00,1.9903367612E+00,4.0321211545E+02,4.0381207438E+02,9.3172926645E-02
2020-09-16,06:36:34.732,259.27540199,6222.609648,260.27540199,1600238194.732,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018494E+00,1.9903326007E+00,4.0322026968E+02,4.0381921479E+02,9.3172926645E-02
2020-09-16,06:36:34.766,259.27540240,6222.609657,260.27540240,1600238194.767,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879461133E+00,1.9903769188E+00,4.0322026968E+02,4.0381921479E+02,9.3172926645E-02
2020-09-16,06:36:34.793,259.27540271,6222.609665,260.27540271,1600238194.794,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879461133E+00,1.9903780607E+00,4.0322026968E+02,4.0381949639E+02,9.3260482764E-02
2020-09-16,06:36:34.816,259.27540297,6222.609671,260.27540297,1600238194.817,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879461133E+00,1.9903792027E+00,4.0325018843E+02,4.0384974122E+02,9.3260482764E-02
2020-09-16,06:36:34.844,259.27540329,6222.609679,260.27540329,1600238194.844,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875942742E+00,1.9900269329E+00,4.0325018843E+02,4.0384974122E+02,9.3260482764E-02
2020-09-16,06:36:34.865,259.27540353,6222.609685,260.27540353,1600238194.865,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875942742E+00,1.9900264806E+00,4.0325018843E+02,4.0384962966E+02,9.3225798738E-02
2020-09-16,06:36:34.885,259.27540377,6222.609691,260.27540377,1600238194.886,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875942742E+00,1.9900260283E+00,4.0313965276E+02,4.0373881815E+02,9.3225798738E-02
2020-09-16,06:36:34.917,259.27540414,6222.609699,260.27540414,1600238194.918,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654922E+00,1.9897969665E+00,4.0313965276E+02,4.0373881815E+02,9.3225798738E-02
2020-09-16,06:36:34.944,259.27540444,6222.609707,260.27540444,1600238194.944,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654922E+00,1.9897955842E+00,4.0313965276E+02,4.0373847727E+02,9.3119788720E-02
2020-09-16,06:36:34.963,259.27540468,6222.609712,260.27540468,1600238194.964,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654922E+00,1.9897942020E+00,4.0323960160E+02,4.0383823360E+02,9.3119788720E-02
2020-09-16,06:36:34.990,259.27540499,6222.609720,260.27540499,1600238194.991,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937548E+00,1.9900227435E+00,4.0323960160E+02,4.0383823360E+02,9.3119788720E-02
2020-09-16,06:36:35.016,259.27540528,6222.609727,260.27540528,1600238195.016,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937548E+00,1.9900244798E+00,4.0323960160E+02,4.0383866184E+02,9.3252931403E-02
2020-09-16,06:36:35.038,259.27540553,6222.609733,260.27540553,1600238195.038,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937548E+00,1.9900262160E+00,4.0317847724E+02,4.0377787484E+02,9.3252931403E-02
2020-09-16,06:36:35.065,259.27540584,6222.609740,260.27540584,1600238195.065,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877322830E+00,1.9901649137E+00,4.0317847724E+02,4.0377787484E+02,9.3252931403E-02
2020-09-16,06:36:35.085,259.27540609,6222.609746,260.27540609,1600238195.086,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877322830E+00,1.9901636569E+00,4.0317847724E+02,4.0377756491E+02,9.3156557520E-02
2020-09-16,06:36:35.107,259.27540633,6222.609752,260.27540633,1600238195.107,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877322830E+00,1.9901624001E+00,4.0318897505E+02,4.0378776839E+02,9.3156557520E-02
2020-09-16,06:36:35.132,259.27540663,6222.609759,260.27540663,1600238195.133,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868996182E+00,1.9893287173E+00,4.0318897505E+02,4.0378776839E+02,9.3156557520E-02
2020-09-16,06:36:35.170,259.27540706,6222.609769,260.27540706,1600238195.170,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868996182E+00,1.9893304211E+00,4.0318897505E+02,4.0378818872E+02,9.3287257566E-02
2020-09-16,06:36:35.203,259.27540745,6222.609779,260.27540745,1600238195.204,0,963,1.5149937439E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868996182E+00,1.9893321248E+00,4.0318155735E+02,4.0378118031E+02,9.3287257566E-02
2020-09-16,06:36:35.230,259.27540775,6222.609786,260.27540775,1600238195.230,0,963,1.5149980927E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198635E+00,1.9894525173E+00,4.0318155735E+02,4.0378118031E+02,9.3287257566E-02
2020-09-16,06:36:35.250,259.27540800,6222.609792,260.27540800,1600238195.251,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198635E+00,1.9894534609E+00,4.0318155735E+02,4.0378141308E+02,9.3359636905E-02
2020-09-16,06:36:35.272,259.27540824,6222.609798,260.27540824,1600238195.272,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198635E+00,1.9894544045E+00,4.0312621785E+02,4.0372622398E+02,9.3359636905E-02
2020-09-16,06:36:35.301,259.27540858,6222.609806,260.27540858,1600238195.301,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461580E+00,1.9896809763E+00,4.0312621785E+02,4.0372622398E+02,9.3359636905E-02
2020-09-16,06:36:35.322,259.27540883,6222.609812,260.27540883,1600238195.323,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461580E+00,1.9896824837E+00,4.0312621785E+02,4.0372659575E+02,9.3475254704E-02
2020-09-16,06:36:35.342,259.27540906,6222.609817,260.27540906,1600238195.343,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461580E+00,1.9896839911E+00,4.0319129127E+02,4.0379213790E+02,9.3475254704E-02
2020-09-16,06:36:35.372,259.27540941,6222.609826,260.27540941,1600238195.373,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881611919E+00,1.9906001475E+00,4.0319129127E+02,4.0379213790E+02,9.3475254704E-02
2020-09-16,06:36:35.394,259.27540965,6222.609832,260.27540965,1600238195.394,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881611919E+00,1.9905964392E+00,4.0319129127E+02,4.0379122363E+02,9.3190966045E-02
2020-09-16,06:36:35.414,259.27540990,6222.609837,260.27540990,1600238195.415,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881611919E+00,1.9905927309E+00,4.0323169266E+02,4.0383077078E+02,9.3190966045E-02
2020-09-16,06:36:35.443,259.27541022,6222.609845,260.27541022,1600238195.443,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930689E+00,1.9903242801E+00,4.0323169266E+02,4.0383077078E+02,9.3190966045E-02
2020-09-16,06:36:35.464,259.27541047,6222.609851,260.27541047,1600238195.465,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930689E+00,1.9903250251E+00,4.0323169266E+02,4.0383095452E+02,9.3248092923E-02
2020-09-16,06:36:35.490,259.27541078,6222.609859,260.27541078,1600238195.491,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930689E+00,1.9903257702E+00,4.0323637585E+02,4.0383582841E+02,9.3248092923E-02
2020-09-16,06:36:35.525,259.27541117,6222.609868,260.27541117,1600238195.525,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902028E+00,1.9901226558E+00,4.0323637585E+02,4.0383582841E+02,9.3248092923E-02
2020-09-16,06:36:35.546,259.27541141,6222.609874,260.27541141,1600238195.546,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902028E+00,1.9901266965E+00,4.0323637585E+02,4.0383682499E+02,9.3557942880E-02
2020-09-16,06:36:35.568,259.27541167,6222.609880,260.27541167,1600238195.568,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876902028E+00,1.9901307373E+00,4.0311575146E+02,4.0371701728E+02,9.3557942880E-02
2020-09-16,06:36:35.598,259.27541203,6222.609889,260.27541203,1600238195.599,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432775E+00,1.9899836316E+00,4.0311575146E+02,4.0371701728E+02,9.3557942880E-02
2020-09-16,06:36:35.619,259.27541227,6222.609894,260.27541227,1600238195.620,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432775E+00,1.9899807685E+00,4.0311575146E+02,4.0371631130E+02,9.3338382637E-02
2020-09-16,06:36:35.641,259.27541251,6222.609900,260.27541251,1600238195.641,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432775E+00,1.9899779055E+00,4.0318520158E+02,4.0378515880E+02,9.3338382637E-02
2020-09-16,06:36:35.667,259.27541282,6222.609908,260.27541282,1600238195.668,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439141E+00,1.9895780529E+00,4.0318520158E+02,4.0378515880E+02,9.3338382637E-02
2020-09-16,06:36:35.690,259.27541309,6222.609914,260.27541309,1600238195.691,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439141E+00,1.9895752027E+00,4.0318520158E+02,4.0378445575E+02,9.3119771196E-02
2020-09-16,06:36:35.711,259.27541333,6222.609920,260.27541333,1600238195.712,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439141E+00,1.9895723526E+00,4.0314436444E+02,4.0374285494E+02,9.3119771196E-02
2020-09-16,06:36:35.740,259.27541367,6222.609928,260.27541367,1600238195.741,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558939E+00,1.9895843471E+00,4.0314436444E+02,4.0374285494E+02,9.3119771196E-02
2020-09-16,06:36:35.763,259.27541394,6222.609934,260.27541394,1600238195.764,0,963,1.5150082397E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558939E+00,1.9895872551E+00,4.0314436444E+02,4.0374357219E+02,9.3342823262E-02
2020-09-16,06:36:35.786,259.27541419,6222.609941,260.27541419,1600238195.786,0,963,1.5149845276E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558939E+00,1.9895901632E+00,4.0310200522E+02,4.0370186719E+02,9.3342823262E-02
2020-09-16,06:36:35.812,259.27541450,6222.609948,260.27541450,1600238195.813,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527701E+00,1.9897872806E+00,4.0310200522E+02,4.0370186719E+02,9.3342823262E-02
2020-09-16,06:36:35.832,259.27541473,6222.609954,260.27541473,1600238195.833,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527701E+00,1.9897883613E+00,4.0310200522E+02,4.0370213370E+02,9.3425711503E-02
2020-09-16,06:36:35.854,259.27541498,6222.609959,260.27541498,1600238195.854,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527701E+00,1.9897894421E+00,4.0315451307E+02,4.0375498627E+02,9.3425711503E-02
2020-09-16,06:36:35.885,259.27541535,6222.609968,260.27541535,1600238195.886,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350898E+00,1.9895714948E+00,4.0315451307E+02,4.0375498627E+02,9.3425711503E-02
2020-09-16,06:36:35.911,259.27541565,6222.609976,260.27541565,1600238195.912,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350898E+00,1.9895701194E+00,4.0315451307E+02,4.0375464701E+02,9.3320211214E-02
2020-09-16,06:36:35.933,259.27541589,6222.609981,260.27541589,1600238195.933,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350898E+00,1.9895687440E+00,4.0318308578E+02,4.0378292297E+02,9.3320211214E-02
2020-09-16,06:36:35.961,259.27541623,6222.609989,260.27541623,1600238195.962,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217886E+00,1.9898557938E+00,4.0318308578E+02,4.0378292297E+02,9.3320211214E-02
2020-09-16,06:36:35.983,259.27541647,6222.609995,260.27541647,1600238195.983,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217886E+00,1.9898559543E+00,4.0318308578E+02,4.0378296255E+02,9.3332519099E-02
2020-09-16,06:36:36.005,259.27541672,6222.610001,260.27541672,1600238196.005,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217886E+00,1.9898561148E+00,4.0318177596E+02,4.0378169037E+02,9.3332519099E-02
2020-09-16,06:36:36.033,259.27541706,6222.610009,260.27541706,1600238196.034,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378012E+00,1.9893715346E+00,4.0318177596E+02,4.0378169037E+02,9.3332519099E-02
2020-09-16,06:36:36.056,259.27541733,6222.610016,260.27541733,1600238196.057,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378012E+00,1.9893717841E+00,4.0318177596E+02,4.0378175192E+02,9.3351660134E-02
2020-09-16,06:36:36.078,259.27541757,6222.610022,260.27541757,1600238196.078,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378012E+00,1.9893720336E+00,4.0313853774E+02,4.0373851091E+02,9.3351660134E-02
2020-09-16,06:36:36.108,259.27541792,6222.610030,260.27541792,1600238196.108,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091895E+00,1.9896437545E+00,4.0313853774E+02,4.0373851091E+02,9.3351660134E-02
2020-09-16,06:36:36.132,259.27541821,6222.610037,260.27541821,1600238196.133,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091895E+00,1.9896446690E+00,4.0313853774E+02,4.0373873645E+02,9.3421799355E-02
2020-09-16,06:36:36.155,259.27541847,6222.610043,260.27541847,1600238196.156,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091895E+00,1.9896455834E+00,4.0315013659E+02,4.0375057811E+02,9.3421799355E-02
2020-09-16,06:36:36.183,259.27541878,6222.610051,260.27541878,1600238196.183,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476453E+00,1.9891834734E+00,4.0315013659E+02,4.0375057811E+02,9.3421799355E-02
2020-09-16,06:36:36.204,259.27541904,6222.610057,260.27541904,1600238196.205,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476453E+00,1.9891820518E+00,4.0315013659E+02,4.0375022741E+02,9.3312742772E-02
2020-09-16,06:36:36.224,259.27541927,6222.610062,260.27541927,1600238196.225,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867476453E+00,1.9891806303E+00,4.0310275521E+02,4.0370242486E+02,9.3312742772E-02
2020-09-16,06:36:36.253,259.27541961,6222.610071,260.27541961,1600238196.254,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789023E+00,1.9892119255E+00,4.0310275521E+02,4.0370242486E+02,9.3312742772E-02
2020-09-16,06:36:36.286,259.27541998,6222.610079,260.27541998,1600238196.286,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789023E+00,1.9892119106E+00,4.0310275521E+02,4.0370242119E+02,9.3311599597E-02
2020-09-16,06:36:36.316,259.27542034,6222.610088,260.27542034,1600238196.317,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789023E+00,1.9892118957E+00,4.0318533412E+02,4.0378511927E+02,9.3311599597E-02
2020-09-16,06:36:36.344,259.27542065,6222.610096,260.27542065,1600238196.344,0,963,1.5149687195E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058478E+00,1.9893389967E+00,4.0318533412E+02,4.0378511927E+02,9.3311599597E-02
2020-09-16,06:36:36.365,259.27542089,6222.610101,260.27542089,1600238196.365,0,963,1.5150686137E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058478E+00,1.9893424145E+00,4.0318533412E+02,4.0378596246E+02,9.3573791023E-02
2020-09-16,06:36:36.387,259.27542115,6222.610108,260.27542115,1600238196.387,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058478E+00,1.9893458324E+00,4.0314636590E+02,4.0374777931E+02,9.3573791023E-02
2020-09-16,06:36:36.417,259.27542149,6222.610116,260.27542149,1600238196.417,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877957248E+00,1.9902368023E+00,4.0314636590E+02,4.0374777931E+02,9.3573791023E-02
2020-09-16,06:36:36.437,259.27542174,6222.610122,260.27542174,1600238196.438,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877957248E+00,1.9902339989E+00,4.0314636590E+02,4.0374708810E+02,9.3358841432E-02
2020-09-16,06:36:36.459,259.27542198,6222.610128,260.27542198,1600238196.459,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877957248E+00,1.9902311957E+00,4.0305182419E+02,4.0365171448E+02,9.3358841432E-02
2020-09-16,06:36:36.486,259.27542229,6222.610135,260.27542229,1600238196.486,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880179760E+00,1.9904537192E+00,4.0305182419E+02,4.0365171448E+02,9.3358841432E-02
2020-09-16,06:36:36.507,259.27542255,6222.610141,260.27542255,1600238196.508,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880179760E+00,1.9904533643E+00,4.0305182419E+02,4.0365162701E+02,9.3331634907E-02
2020-09-16,06:36:36.529,259.27542280,6222.610147,260.27542280,1600238196.530,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880179760E+00,1.9904530095E+00,4.0322078313E+02,4.0382074989E+02,9.3331634907E-02
2020-09-16,06:36:36.559,259.27542314,6222.610155,260.27542314,1600238196.559,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876758626E+00,1.9901104770E+00,4.0322078313E+02,4.0382074989E+02,9.3331634907E-02
2020-09-16,06:36:36.581,259.27542339,6222.610161,260.27542339,1600238196.581,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876758626E+00,1.9901118829E+00,4.0322078313E+02,4.0382109661E+02,9.3439440230E-02
2020-09-16,06:36:36.608,259.27542370,6222.610169,260.27542370,1600238196.608,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876758626E+00,1.9901132888E+00,4.0324340253E+02,4.0384409643E+02,9.3439440230E-02
2020-09-16,06:36:36.644,259.27542412,6222.610179,260.27542412,1600238196.644,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085987E+00,1.9905465555E+00,4.0324340253E+02,4.0384409643E+02,9.3439440230E-02
2020-09-16,06:36:36.667,259.27542439,6222.610185,260.27542439,1600238196.667,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085987E+00,1.9905438429E+00,4.0324340253E+02,4.0384342755E+02,9.3231483271E-02
2020-09-16,06:36:36.690,259.27542466,6222.610192,260.27542466,1600238196.691,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085987E+00,1.9905411304E+00,4.0312507446E+02,4.0372425474E+02,9.3231483271E-02
2020-09-16,06:36:36.717,259.27542497,6222.610199,260.27542497,1600238196.717,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181299E+00,1.9891489603E+00,4.0312507446E+02,4.0372425474E+02,9.3231483271E-02
2020-09-16,06:36:36.737,259.27542521,6222.610205,260.27542521,1600238196.738,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181299E+00,1.9891494947E+00,4.0312507446E+02,4.0372438657E+02,9.3272480530E-02
2020-09-16,06:36:36.759,259.27542545,6222.610211,260.27542545,1600238196.759,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181299E+00,1.9891500291E+00,4.0316689949E+02,4.0376640561E+02,9.3272480530E-02
2020-09-16,06:36:36.788,259.27542579,6222.610219,260.27542579,1600238196.788,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971896E+00,1.9895295528E+00,4.0316689949E+02,4.0376640561E+02,9.3272480530E-02
2020-09-16,06:36:36.809,259.27542603,6222.610225,260.27542603,1600238196.809,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971896E+00,1.9895292498E+00,4.0316689949E+02,4.0376633087E+02,9.3249237561E-02
2020-09-16,06:36:36.832,259.27542630,6222.610231,260.27542630,1600238196.832,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971896E+00,1.9895289467E+00,4.0315532530E+02,4.0375466472E+02,9.3249237561E-02
2020-09-16,06:36:36.861,259.27542664,6222.610239,260.27542664,1600238196.862,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796062E+00,1.9894112195E+00,4.0315532530E+02,4.0375466472E+02,9.3249237561E-02
2020-09-16,06:36:36.882,259.27542689,6222.610245,260.27542689,1600238196.883,0,963,1.5151185608E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796062E+00,1.9894114480E+00,4.0315532530E+02,4.0375472109E+02,9.3266766447E-02
2020-09-16,06:36:36.904,259.27542713,6222.610251,260.27542713,1600238196.904,0,963,1.5151274109E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796062E+00,1.9894116765E+00,4.0315929841E+02,4.0375875649E+02,9.3266766447E-02
2020-09-16,06:36:36.933,259.27542747,6222.610259,260.27542747,1600238196.933,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050701E+00,1.9897375387E+00,4.0315929841E+02,4.0375875649E+02,9.3266766447E-02
2020-09-16,06:36:36.953,259.27542771,6222.610265,260.27542771,1600238196.954,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050701E+00,1.9897378879E+00,4.0315929841E+02,4.0375884260E+02,9.3293545875E-02
2020-09-16,06:36:36.974,259.27542795,6222.610271,260.27542795,1600238196.975,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050701E+00,1.9897382371E+00,4.0314182340E+02,4.0374142771E+02,9.3293545875E-02
2020-09-16,06:36:37.006,259.27542832,6222.610280,260.27542832,1600238197.007,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733143E+00,1.9894060751E+00,4.0314182340E+02,4.0374142771E+02,9.3293545875E-02
2020-09-16,06:36:37.032,259.27542862,6222.610287,260.27542862,1600238197.033,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733143E+00,1.9894070552E+00,4.0314182340E+02,4.0374166948E+02,9.3368731224E-02
2020-09-16,06:36:37.053,259.27542887,6222.610293,260.27542887,1600238197.054,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733143E+00,1.9894080354E+00,4.0332867931E+02,4.0392904530E+02,9.3368731224E-02
2020-09-16,06:36:37.082,259.27542920,6222.610301,260.27542920,1600238197.083,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975338E+00,1.9892320395E+00,4.0332867931E+02,4.0392904530E+02,9.3368731224E-02
2020-09-16,06:36:37.107,259.27542948,6222.610308,260.27542948,1600238197.107,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975338E+00,1.9892318074E+00,4.0332867931E+02,4.0392898802E+02,9.3350927717E-02
2020-09-16,06:36:37.128,259.27542972,6222.610313,260.27542972,1600238197.128,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975338E+00,1.9892315753E+00,4.0317116664E+02,4.0377118365E+02,9.3350927717E-02
2020-09-16,06:36:37.155,259.27543005,6222.610321,260.27543005,1600238197.156,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063222E+00,1.9898411095E+00,4.0317116664E+02,4.0377118365E+02,9.3350927717E-02
2020-09-16,06:36:37.177,259.27543030,6222.610327,260.27543030,1600238197.178,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063222E+00,1.9898378685E+00,4.0317116664E+02,4.0377038431E+02,9.3102363854E-02
2020-09-16,06:36:37.198,259.27543054,6222.610333,260.27543054,1600238197.199,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063222E+00,1.9898346274E+00,4.0317736281E+02,4.0377579035E+02,9.3102363854E-02
2020-09-16,06:36:37.227,259.27543088,6222.610341,260.27543088,1600238197.228,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274622E+00,1.9899559154E+00,4.0317736281E+02,4.0377579035E+02,9.3102363854E-02
2020-09-16,06:36:37.249,259.27543112,6222.610347,260.27543112,1600238197.249,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274622E+00,1.9899577234E+00,4.0317736281E+02,4.0377623622E+02,9.3241010909E-02
2020-09-16,06:36:37.269,259.27543137,6222.610353,260.27543137,1600238197.270,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274622E+00,1.9899595313E+00,4.0314386116E+02,4.0374313063E+02,9.3241010909E-02
2020-09-16,06:36:37.299,259.27543170,6222.610361,260.27543170,1600238197.299,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883673598E+00,1.9908004567E+00,4.0314386116E+02,4.0374313063E+02,9.3241010909E-02
2020-09-16,06:36:37.319,259.27543194,6222.610367,260.27543194,1600238197.320,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883673598E+00,1.9908020873E+00,4.0314386116E+02,4.0374353255E+02,9.3365999160E-02
2020-09-16,06:36:37.341,259.27543219,6222.610373,260.27543219,1600238197.341,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883673598E+00,1.9908037178E+00,4.0322367667E+02,4.0382386878E+02,9.3365999160E-02
2020-09-16,06:36:37.369,259.27543252,6222.610381,260.27543252,1600238197.370,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877429690E+00,1.9901785619E+00,4.0322367667E+02,4.0382386878E+02,9.3365999160E-02
2020-09-16,06:36:37.401,259.27543289,6222.610389,260.27543289,1600238197.402,0,963,1.5151406860E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877429690E+00,1.9901786866E+00,4.0322367667E+02,4.0382389954E+02,9.3375563402E-02
2020-09-16,06:36:37.433,259.27543325,6222.610398,260.27543325,1600238197.433,0,963,1.5150699768E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877429690E+00,1.9901788113E+00,4.0315311211E+02,4.0375326070E+02,9.3375563402E-02
2020-09-16,06:36:37.463,259.27543361,6222.610407,260.27543361,1600238197.464,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824286E+00,1.9904185644E+00,4.0315311211E+02,4.0375326070E+02,9.3375563402E-02
2020-09-16,06:36:37.486,259.27543387,6222.610413,260.27543387,1600238197.486,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824286E+00,1.9904182843E+00,4.0315311211E+02,4.0375319165E+02,9.3354091369E-02
2020-09-16,06:36:37.506,259.27543411,6222.610419,260.27543411,1600238197.507,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824286E+00,1.9904180042E+00,4.0316470114E+02,4.0376472888E+02,9.3354091369E-02
2020-09-16,06:36:37.535,259.27543443,6222.610426,260.27543443,1600238197.535,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547290E+00,1.9896894131E+00,4.0316470114E+02,4.0376472888E+02,9.3354091369E-02
2020-09-16,06:36:37.556,259.27543469,6222.610432,260.27543469,1600238197.557,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547290E+00,1.9896888921E+00,4.0316470114E+02,4.0376460038E+02,9.3314131966E-02
2020-09-16,06:36:37.578,259.27543493,6222.610438,260.27543493,1600238197.578,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547290E+00,1.9896883711E+00,4.0317169976E+02,4.0377148092E+02,9.3314131966E-02
2020-09-16,06:36:37.604,259.27543523,6222.610446,260.27543523,1600238197.604,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448970E+00,1.9893781597E+00,4.0317169976E+02,4.0377148092E+02,9.3314131966E-02
2020-09-16,06:36:37.625,259.27543547,6222.610451,260.27543547,1600238197.625,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448970E+00,1.9893794187E+00,4.0317169976E+02,4.0377179150E+02,9.3410711285E-02
2020-09-16,06:36:37.645,259.27543572,6222.610457,260.27543572,1600238197.646,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448970E+00,1.9893806777E+00,4.0324702670E+02,4.0384754120E+02,9.3410711285E-02
2020-09-16,06:36:37.671,259.27543602,6222.610464,260.27543602,1600238197.672,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339641E+00,1.9890693636E+00,4.0324702670E+02,4.0384754120E+02,9.3410711285E-02
2020-09-16,06:36:37.693,259.27543626,6222.610470,260.27543626,1600238197.693,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339641E+00,1.9890675695E+00,4.0324702670E+02,4.0384709846E+02,9.3273064450E-02
2020-09-16,06:36:37.720,259.27543657,6222.610478,260.27543657,1600238197.720,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339641E+00,1.9890657754E+00,4.0313750065E+02,4.0373696681E+02,9.3273064450E-02
2020-09-16,06:36:37.750,259.27543693,6222.610486,260.27543693,1600238197.751,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644896E+00,1.9894968280E+00,4.0313750065E+02,4.0373696681E+02,9.3273064450E-02
2020-09-16,06:36:37.772,259.27543718,6222.610492,260.27543718,1600238197.772,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644896E+00,1.9894986198E+00,4.0313750065E+02,4.0373740876E+02,9.3410505178E-02
2020-09-16,06:36:37.793,259.27543743,6222.610498,260.27543743,1600238197.794,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644896E+00,1.9895004116E+00,4.0324522195E+02,4.0384573244E+02,9.3410505178E-02
2020-09-16,06:36:37.819,259.27543773,6222.610506,260.27543773,1600238197.820,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189270E+00,1.9892545479E+00,4.0324522195E+02,4.0384573244E+02,9.3410505178E-02
2020-09-16,06:36:37.841,259.27543797,6222.610511,260.27543797,1600238197.841,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189270E+00,1.9892548702E+00,4.0324522195E+02,4.0384581197E+02,9.3435231799E-02
2020-09-16,06:36:37.861,259.27543822,6222.610517,260.27543822,1600238197.862,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189270E+00,1.9892551925E+00,4.0324424801E+02,4.0384491610E+02,9.3435231799E-02
2020-09-16,06:36:37.888,259.27543853,6222.610525,260.27543853,1600238197.889,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376489E+00,1.9895743053E+00,4.0324424801E+02,4.0384491610E+02,9.3435231799E-02
2020-09-16,06:36:37.908,259.27543876,6222.610530,260.27543876,1600238197.909,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376489E+00,1.9895707485E+00,4.0324424801E+02,4.0384403861E+02,9.3162417595E-02
2020-09-16,06:36:37.930,259.27543900,6222.610536,260.27543900,1600238197.930,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376489E+00,1.9895671917E+00,4.0319603001E+02,4.0379487152E+02,9.3162417595E-02
2020-09-16,06:36:37.959,259.27543934,6222.610544,260.27543934,1600238197.959,0,963,1.5147871399E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253166E+00,1.9894547221E+00,4.0319603001E+02,4.0379487152E+02,9.3162417595E-02
2020-09-16,06:36:37.980,259.27543958,6222.610550,260.27543958,1600238197.980,0,963,1.5147582753E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253166E+00,1.9894586894E+00,4.0319603001E+02,4.0379585022E+02,9.3466738988E-02
2020-09-16,06:36:38.000,259.27543983,6222.610556,260.27543983,1600238198.001,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253166E+00,1.9894626568E+00,4.0318785191E+02,4.0378863865E+02,9.3466738988E-02
2020-09-16,06:36:38.029,259.27544016,6222.610564,260.27544016,1600238198.030,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879813E+00,1.9896255210E+00,4.0318785191E+02,4.0378863865E+02,9.3466738988E-02
2020-09-16,06:36:38.051,259.27544041,6222.610570,260.27544041,1600238198.051,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879813E+00,1.9896227703E+00,4.0318785191E+02,4.0378796013E+02,9.3255755886E-02
2020-09-16,06:36:38.072,259.27544065,6222.610576,260.27544065,1600238198.072,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871879813E+00,1.9896200196E+00,4.0318693191E+02,4.0378636025E+02,9.3255755886E-02
2020-09-16,06:36:38.107,259.27544105,6222.610585,260.27544105,1600238198.107,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876749408E+00,1.9901075750E+00,4.0318693191E+02,4.0378636025E+02,9.3255755886E-02
2020-09-16,06:36:38.132,259.27544135,6222.610592,260.27544135,1600238198.133,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876749408E+00,1.9901099830E+00,4.0318693191E+02,4.0378695408E+02,9.3440406528E-02
2020-09-16,06:36:38.154,259.27544160,6222.610598,260.27544160,1600238198.154,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876749408E+00,1.9901123910E+00,4.0319030785E+02,4.0379092888E+02,9.3440406528E-02
2020-09-16,06:36:38.180,259.27544190,6222.610606,260.27544190,1600238198.180,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829955E+00,1.9890191067E+00,4.0319030785E+02,4.0379092888E+02,9.3440406528E-02
2020-09-16,06:36:38.201,259.27544215,6222.610612,260.27544215,1600238198.202,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829955E+00,1.9890167901E+00,4.0319030785E+02,4.0379035728E+02,9.3262670761E-02
2020-09-16,06:36:38.221,259.27544238,6222.610617,260.27544238,1600238198.222,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829955E+00,1.9890144735E+00,4.0309052972E+02,4.0368985920E+02,9.3262670761E-02
2020-09-16,06:36:38.250,259.27544272,6222.610625,260.27544272,1600238198.251,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618641E+00,1.9896941731E+00,4.0309052972E+02,4.0368985920E+02,9.3262670761E-02
2020-09-16,06:36:38.272,259.27544296,6222.610631,260.27544296,1600238198.272,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618641E+00,1.9896936001E+00,4.0309052972E+02,4.0368971789E+02,9.3218720867E-02
2020-09-16,06:36:38.292,259.27544321,6222.610637,260.27544321,1600238198.293,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618641E+00,1.9896930270E+00,4.0308915109E+02,4.0368819591E+02,9.3218720867E-02
2020-09-16,06:36:38.322,259.27544354,6222.610645,260.27544354,1600238198.322,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480478E+00,1.9899795608E+00,4.0308915109E+02,4.0368819591E+02,9.3218720867E-02
2020-09-16,06:36:38.344,259.27544380,6222.610651,260.27544380,1600238198.344,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480478E+00,1.9899785021E+00,4.0308915109E+02,4.0368793488E+02,9.3137532454E-02
2020-09-16,06:36:38.365,259.27544404,6222.610657,260.27544404,1600238198.365,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480478E+00,1.9899774434E+00,4.0314896802E+02,4.0374757959E+02,9.3137532454E-02
2020-09-16,06:36:38.392,259.27544436,6222.610665,260.27544436,1600238198.393,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232995E+00,1.9900527871E+00,4.0314896802E+02,4.0374757959E+02,9.3137532454E-02
2020-09-16,06:36:38.414,259.27544462,6222.610671,260.27544462,1600238198.415,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232995E+00,1.9900557656E+00,4.0314896802E+02,4.0374831405E+02,9.3365935341E-02
2020-09-16,06:36:38.436,259.27544486,6222.610677,260.27544486,1600238198.436,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232995E+00,1.9900587441E+00,4.0324493774E+02,4.0384516108E+02,9.3365935341E-02
2020-09-16,06:36:38.463,259.27544519,6222.610684,260.27544519,1600238198.464,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570257E+00,1.9896920215E+00,4.0324493774E+02,4.0384516108E+02,9.3365935341E-02
2020-09-16,06:36:38.499,259.27544559,6222.610694,260.27544559,1600238198.499,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570257E+00,1.9896911619E+00,4.0324493774E+02,4.0384494904E+02,9.3300010428E-02
2020-09-16,06:36:38.529,259.27544595,6222.610703,260.27544595,1600238198.530,0,963,1.5152547150E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570257E+00,1.9896903024E+00,4.0317321106E+02,4.0377290363E+02,9.3300010428E-02
2020-09-16,06:36:38.556,259.27544626,6222.610710,260.27544626,1600238198.557,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875383E+00,1.9896207300E+00,4.0317321106E+02,4.0377290363E+02,9.3300010428E-02
2020-09-16,06:36:38.579,259.27544653,6222.610717,260.27544653,1600238198.580,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875383E+00,1.9896211039E+00,4.0317321106E+02,4.0377299586E+02,9.3328691652E-02
2020-09-16,06:36:38.601,259.27544677,6222.610723,260.27544677,1600238198.601,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875383E+00,1.9896214779E+00,4.0317961359E+02,4.0377950016E+02,9.3328691652E-02
2020-09-16,06:36:38.628,259.27544708,6222.610730,260.27544708,1600238198.628,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701618E+00,1.9899044474E+00,4.0317961359E+02,4.0377950016E+02,9.3328691652E-02
2020-09-16,06:36:38.651,259.27544735,6222.610736,260.27544735,1600238198.651,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701618E+00,1.9899029719E+00,4.0317961359E+02,4.0377913626E+02,9.3215535583E-02
2020-09-16,06:36:38.671,259.27544759,6222.610742,260.27544759,1600238198.672,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701618E+00,1.9899014964E+00,4.0315697854E+02,4.0375610368E+02,9.3215535583E-02
2020-09-16,06:36:38.701,259.27544794,6222.610751,260.27544794,1600238198.702,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728213E+00,1.9895036699E+00,4.0315697854E+02,4.0375610368E+02,9.3215535583E-02
2020-09-16,06:36:38.723,259.27544818,6222.610756,260.27544818,1600238198.723,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728213E+00,1.9895060830E+00,4.0315697854E+02,4.0375669888E+02,9.3400629766E-02
2020-09-16,06:36:38.743,259.27544843,6222.610762,260.27544843,1600238198.744,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728213E+00,1.9895084960E+00,4.0323679562E+02,4.0383723003E+02,9.3400629766E-02
2020-09-16,06:36:38.772,259.27544875,6222.610770,260.27544875,1600238198.772,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947244E+00,1.9898307937E+00,4.0323679562E+02,4.0383723003E+02,9.3400629766E-02
2020-09-16,06:36:38.793,259.27544900,6222.610776,260.27544900,1600238198.794,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947244E+00,1.9898297926E+00,4.0323679562E+02,4.0383698308E+02,9.3323851032E-02
2020-09-16,06:36:38.819,259.27544931,6222.610783,260.27544931,1600238198.820,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873947244E+00,1.9898287915E+00,4.0318223608E+02,4.0378209542E+02,9.3323851032E-02
2020-09-16,06:36:38.851,259.27544966,6222.610792,260.27544966,1600238198.851,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380198E+00,1.9895717724E+00,4.0318223608E+02,4.0378209542E+02,9.3323851032E-02
2020-09-16,06:36:38.872,259.27544992,6222.610798,260.27544992,1600238198.873,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380198E+00,1.9895730609E+00,4.0318223608E+02,4.0378241325E+02,9.3422682749E-02
2020-09-16,06:36:38.894,259.27545016,6222.610804,260.27545016,1600238198.894,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380198E+00,1.9895743494E+00,4.0326209909E+02,4.0386271304E+02,9.3422682749E-02
2020-09-16,06:36:38.921,259.27545049,6222.610812,260.27545049,1600238198.922,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713557E+00,1.9903085844E+00,4.0326209909E+02,4.0386271304E+02,9.3422682749E-02
2020-09-16,06:36:38.944,259.27545074,6222.610818,260.27545074,1600238198.944,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713557E+00,1.9903071371E+00,4.0326209909E+02,4.0386235608E+02,9.3311704862E-02
2020-09-16,06:36:38.964,259.27545098,6222.610824,260.27545098,1600238198.965,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713557E+00,1.9903056897E+00,4.0311980194E+02,4.0371949027E+02,9.3311704862E-02
2020-09-16,06:36:38.990,259.27545128,6222.610831,260.27545128,1600238198.991,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279093E+00,1.9899618227E+00,4.0311980194E+02,4.0371949027E+02,9.3311704862E-02
2020-09-16,06:36:39.012,259.27545153,6222.610837,260.27545153,1600238199.012,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279093E+00,1.9899623660E+00,4.0311980194E+02,4.0371962425E+02,9.3353370045E-02
2020-09-16,06:36:39.032,259.27545177,6222.610842,260.27545177,1600238199.033,0,963,1.5153105164E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279093E+00,1.9899629094E+00,4.0316605307E+02,4.0376607818E+02,9.3353370045E-02
2020-09-16,06:36:39.059,259.27545207,6222.610850,260.27545207,1600238199.059,0,963,1.5153107910E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569577E+00,1.9892911357E+00,4.0316605307E+02,4.0376607818E+02,9.3353370045E-02
2020-09-16,06:36:39.079,259.27545231,6222.610856,260.27545231,1600238199.080,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569577E+00,1.9892900803E+00,4.0316605307E+02,4.0376581782E+02,9.3272406593E-02
2020-09-16,06:36:39.101,259.27545257,6222.610862,260.27545257,1600238199.102,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569577E+00,1.9892890249E+00,4.0314575265E+02,4.0374522686E+02,9.3272406593E-02
2020-09-16,06:36:39.128,259.27545287,6222.610869,260.27545287,1600238199.128,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463611E+00,1.9898791498E+00,4.0314575265E+02,4.0374522686E+02,9.3272406593E-02
2020-09-16,06:36:39.151,259.27545315,6222.610876,260.27545315,1600238199.152,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463611E+00,1.9898787842E+00,4.0314575265E+02,4.0374513670E+02,9.3244369258E-02
2020-09-16,06:36:39.171,259.27545338,6222.610881,260.27545338,1600238199.172,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463611E+00,1.9898784186E+00,4.0320051795E+02,4.0379989325E+02,9.3244369258E-02
2020-09-16,06:36:39.203,259.27545375,6222.610890,260.27545375,1600238199.204,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530325E+00,1.9902855876E+00,4.0320051795E+02,4.0379989325E+02,9.3244369258E-02
2020-09-16,06:36:39.230,259.27545405,6222.610897,260.27545405,1600238199.230,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530325E+00,1.9902881665E+00,4.0320051795E+02,4.0380052917E+02,9.3442100529E-02
2020-09-16,06:36:39.250,259.27545429,6222.610903,260.27545429,1600238199.251,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530325E+00,1.9902907453E+00,4.0325975444E+02,4.0386048982E+02,9.3442100529E-02
2020-09-16,06:36:39.278,259.27545461,6222.610911,260.27545461,1600238199.278,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255818E+00,1.9893621572E+00,4.0325975444E+02,4.0386048982E+02,9.3442100529E-02
2020-09-16,06:36:39.299,259.27545485,6222.610916,260.27545485,1600238199.299,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255818E+00,1.9893607799E+00,4.0325975444E+02,4.0386014997E+02,9.3336443042E-02
2020-09-16,06:36:39.319,259.27545509,6222.610922,260.27545509,1600238199.320,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255818E+00,1.9893594025E+00,4.0310440932E+02,4.0370423384E+02,9.3336443042E-02
2020-09-16,06:36:39.349,259.27545544,6222.610931,260.27545544,1600238199.350,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890568E+00,1.9894229553E+00,4.0310440932E+02,4.0370423384E+02,9.3336443042E-02
2020-09-16,06:36:39.375,259.27545573,6222.610937,260.27545573,1600238199.375,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890568E+00,1.9894235836E+00,4.0310440932E+02,4.0370438881E+02,9.3384641477E-02
2020-09-16,06:36:39.395,259.27545597,6222.610943,260.27545597,1600238199.396,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890568E+00,1.9894242119E+00,4.0313739631E+02,4.0373757988E+02,9.3384641477E-02
2020-09-16,06:36:39.424,259.27545631,6222.610951,260.27545631,1600238199.425,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371764E+00,1.9889717778E+00,4.0313739631E+02,4.0373757988E+02,9.3384641477E-02
2020-09-16,06:36:39.446,259.27545655,6222.610957,260.27545655,1600238199.446,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371764E+00,1.9889704194E+00,4.0313739631E+02,4.0373724475E+02,9.3280420778E-02
2020-09-16,06:36:39.467,259.27545679,6222.610963,260.27545679,1600238199.467,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371764E+00,1.9889690611E+00,4.0311148131E+02,4.0371095609E+02,9.3280420778E-02
2020-09-16,06:36:39.493,259.27545711,6222.610971,260.27545711,1600238199.494,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875974213E+00,1.9900306039E+00,4.0311148131E+02,4.0371095609E+02,9.3280420778E-02
2020-09-16,06:36:39.515,259.27545735,6222.610976,260.27545735,1600238199.515,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875974213E+00,1.9900317299E+00,4.0311148131E+02,4.0371123372E+02,9.3366767582E-02
2020-09-16,06:36:39.536,259.27545760,6222.610982,260.27545760,1600238199.537,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875974213E+00,1.9900328559E+00,4.0319478553E+02,4.0379493958E+02,9.3366767582E-02
2020-09-16,06:36:39.566,259.27545795,6222.610991,260.27545795,1600238199.567,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150856E+00,1.9895499292E+00,4.0319478553E+02,4.0379493958E+02,9.3366767582E-02
2020-09-16,06:36:39.601,259.27545834,6222.611000,260.27545834,1600238199.601,0,963,1.5153118896E+02,5.9999015808E+01,2.6250000000E+01,6.0220298767E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150856E+00,1.9895498006E+00,4.0319478553E+02,4.0379490786E+02,9.3356905252E-02
2020-09-16,06:36:39.632,259.27545872,6222.611009,260.27545872,1600238199.633,0,963,1.5152762604E+02,5.9999009705E+01,2.6250000000E+01,6.0220298767E+01,5.9998945618E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150856E+00,1.9895496721E+00,4.0323475824E+02,4.0383490835E+02,9.3356905252E-02
2020-09-16,06:36:39.658,259.27545902,6222.611016,260.27545902,1600238199.659,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993157E+00,1.9886327802E+00,4.0323475824E+02,4.0383490835E+02,9.3356905252E-02
2020-09-16,06:36:39.680,259.27545926,6222.611022,260.27545926,1600238199.680,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993157E+00,1.9886297682E+00,4.0323475824E+02,4.0383416495E+02,9.3125772933E-02
2020-09-16,06:36:39.701,259.27545951,6222.611028,260.27545951,1600238199.702,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993157E+00,1.9886267563E+00,4.0319893444E+02,4.0379754456E+02,9.3125772933E-02
2020-09-16,06:36:39.727,259.27545981,6222.611036,260.27545981,1600238199.728,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681237E+00,1.9897969927E+00,4.0319893444E+02,4.0379754456E+02,9.3125772933E-02
2020-09-16,06:36:39.750,259.27546008,6222.611042,260.27546008,1600238199.751,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681237E+00,1.9897999998E+00,4.0319893444E+02,4.0379828624E+02,9.3356392183E-02
2020-09-16,06:36:39.772,259.27546032,6222.611048,260.27546032,1600238199.772,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681237E+00,1.9898030068E+00,4.0311466925E+02,4.0371463732E+02,9.3356392183E-02
2020-09-16,06:36:39.799,259.27546064,6222.611055,260.27546064,1600238199.799,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619654E+00,1.9890959833E+00,4.0311466925E+02,4.0371463732E+02,9.3356392183E-02
2020-09-16,06:36:39.819,259.27546088,6222.611061,260.27546088,1600238199.820,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619654E+00,1.9890934406E+00,4.0311466925E+02,4.0371401008E+02,9.3161317927E-02
2020-09-16,06:36:39.841,259.27546112,6222.611067,260.27546112,1600238199.841,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619654E+00,1.9890908980E+00,4.0318729050E+02,4.0378611196E+02,9.3161317927E-02
2020-09-16,06:36:39.869,259.27546146,6222.611075,260.27546146,1600238199.870,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448640E+00,1.9887734089E+00,4.0318729050E+02,4.0378611196E+02,9.3161317927E-02
2020-09-16,06:36:39.891,259.27546170,6222.611081,260.27546170,1600238199.891,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448640E+00,1.9887751573E+00,4.0318729050E+02,4.0378654341E+02,9.3295479150E-02
2020-09-16,06:36:39.917,259.27546201,6222.611088,260.27546201,1600238199.918,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448640E+00,1.9887769057E+00,4.0319196251E+02,4.0379165383E+02,9.3295479150E-02
2020-09-16,06:36:39.948,259.27546237,6222.611097,260.27546237,1600238199.949,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255659E+00,1.9892581962E+00,4.0319196251E+02,4.0379165383E+02,9.3295479150E-02
2020-09-16,06:36:39.970,259.27546262,6222.611103,260.27546262,1600238199.970,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255659E+00,1.9892585377E+00,4.0319196251E+02,4.0379173807E+02,9.3321673507E-02
2020-09-16,06:36:39.990,259.27546286,6222.611109,260.27546286,1600238199.991,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255659E+00,1.9892588791E+00,4.0314096022E+02,4.0374074414E+02,9.3321673507E-02
2020-09-16,06:36:40.016,259.27546316,6222.611116,260.27546316,1600238200.017,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410903E+00,1.9896749124E+00,4.0314096022E+02,4.0374074414E+02,9.3321673507E-02
2020-09-16,06:36:40.038,259.27546340,6222.611122,260.27546340,1600238200.038,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410903E+00,1.9896746719E+00,4.0314096022E+02,4.0374068482E+02,9.3303224997E-02
2020-09-16,06:36:40.061,259.27546367,6222.611128,260.27546367,1600238200.061,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410903E+00,1.9896744314E+00,4.0323507890E+02,4.0383488418E+02,9.3303224997E-02
2020-09-16,06:36:40.092,259.27546403,6222.611137,260.27546403,1600238200.092,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273353E+00,1.9901612717E+00,4.0323507890E+02,4.0383488418E+02,9.3303224997E-02
2020-09-16,06:36:40.111,259.27546426,6222.611142,260.27546426,1600238200.112,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273353E+00,1.9901604093E+00,4.0323507890E+02,4.0383467149E+02,9.3237096551E-02
2020-09-16,06:36:40.132,259.27546450,6222.611148,260.27546450,1600238200.133,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877273353E+00,1.9901595469E+00,4.0315952091E+02,4.0375878849E+02,9.3237096551E-02
2020-09-16,06:36:40.164,259.27546486,6222.611157,260.27546486,1600238200.164,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311801E+00,1.9897629070E+00,4.0315952091E+02,4.0375878849E+02,9.3237096551E-02
2020-09-16,06:36:40.190,259.27546517,6222.611164,260.27546517,1600238200.191,0,963,1.5149555969E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311801E+00,1.9897655192E+00,4.0315952091E+02,4.0375943274E+02,9.3437438082E-02
2020-09-16,06:36:40.211,259.27546542,6222.611170,260.27546542,1600238200.212,0,963,1.5152137604E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311801E+00,1.9897681314E+00,4.0323682556E+02,4.0383749679E+02,9.3437438082E-02
2020-09-16,06:36:40.240,259.27546575,6222.611178,260.27546575,1600238200.241,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357106E+00,1.9898727900E+00,4.0323682556E+02,4.0383749679E+02,9.3437438082E-02
2020-09-16,06:36:40.262,259.27546600,6222.611184,260.27546600,1600238200.262,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357106E+00,1.9898721714E+00,4.0323682556E+02,4.0383734421E+02,9.3389998197E-02
2020-09-16,06:36:40.282,259.27546624,6222.611190,260.27546624,1600238200.283,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357106E+00,1.9898715529E+00,4.0322504650E+02,4.0382539502E+02,9.3389998197E-02
2020-09-16,06:36:40.315,259.27546661,6222.611199,260.27546661,1600238200.315,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142289E+00,1.9886485741E+00,4.0322504650E+02,4.0382539502E+02,9.3389998197E-02
2020-09-16,06:36:40.341,259.27546691,6222.611206,260.27546691,1600238200.341,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142289E+00,1.9886472599E+00,4.0322504650E+02,4.0382507065E+02,9.3289144674E-02
2020-09-16,06:36:40.361,259.27546715,6222.611212,260.27546715,1600238200.362,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142289E+00,1.9886459456E+00,4.0315322008E+02,4.0375281304E+02,9.3289144674E-02
2020-09-16,06:36:40.391,259.27546749,6222.611220,260.27546749,1600238200.391,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923254E+00,1.9894249947E+00,4.0315322008E+02,4.0375281304E+02,9.3289144674E-02
2020-09-16,06:36:40.411,259.27546773,6222.611226,260.27546773,1600238200.412,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923254E+00,1.9894251102E+00,4.0315322008E+02,4.0375284154E+02,9.3298007740E-02
2020-09-16,06:36:40.433,259.27546797,6222.611231,260.27546797,1600238200.433,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923254E+00,1.9894252258E+00,4.0324312263E+02,4.0384290631E+02,9.3298007740E-02
2020-09-16,06:36:40.461,259.27546831,6222.611239,260.27546831,1600238200.462,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171726E+00,1.9897504708E+00,4.0324312263E+02,4.0384290631E+02,9.3298007740E-02
2020-09-16,06:36:40.483,259.27546855,6222.611245,260.27546855,1600238200.483,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171726E+00,1.9897505632E+00,4.0324312263E+02,4.0384292913E+02,9.3305100795E-02
2020-09-16,06:36:40.503,259.27546880,6222.611251,260.27546880,1600238200.504,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171726E+00,1.9897506557E+00,4.0314507096E+02,4.0374475442E+02,9.3305100795E-02
2020-09-16,06:36:40.530,259.27546911,6222.611259,260.27546911,1600238200.531,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568752E+00,1.9894900396E+00,4.0314507096E+02,4.0374475442E+02,9.3305100795E-02
2020-09-16,06:36:40.553,259.27546937,6222.611265,260.27546937,1600238200.554,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568752E+00,1.9894896428E+00,4.0314507096E+02,4.0374465655E+02,9.3274665259E-02
2020-09-16,06:36:40.575,259.27546962,6222.611271,260.27546962,1600238200.575,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568752E+00,1.9894892460E+00,4.0318672834E+02,4.0378627800E+02,9.3274665259E-02
2020-09-16,06:36:40.604,259.27546995,6222.611279,260.27546995,1600238200.604,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437791E+00,1.9899767459E+00,4.0318672834E+02,4.0378627800E+02,9.3274665259E-02
2020-09-16,06:36:40.625,259.27547020,6222.611285,260.27547020,1600238200.625,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437791E+00,1.9899777649E+00,4.0318672834E+02,4.0378652929E+02,9.3352803645E-02
2020-09-16,06:36:40.645,259.27547044,6222.611291,260.27547044,1600238200.646,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437791E+00,1.9899787838E+00,4.0322780109E+02,4.0382791446E+02,9.3352803645E-02
2020-09-16,06:36:40.677,259.27547081,6222.611299,260.27547081,1600238200.678,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187229E+00,1.9895532069E+00,4.0322780109E+02,4.0382791446E+02,9.3352803645E-02
2020-09-16,06:36:40.711,259.27547120,6222.611309,260.27547120,1600238200.712,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187229E+00,1.9895532572E+00,4.0322780109E+02,4.0382792688E+02,9.3356665544E-02
2020-09-16,06:36:40.743,259.27547157,6222.611318,260.27547157,1600238200.744,0,963,1.5153244019E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187229E+00,1.9895533076E+00,4.0323415063E+02,4.0383429829E+02,9.3356665544E-02
2020-09-16,06:36:40.769,259.27547187,6222.611325,260.27547187,1600238200.770,0,963,1.5151039886E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740820E+00,1.9892082444E+00,4.0323415063E+02,4.0383429829E+02,9.3356665544E-02
2020-09-16,06:36:40.790,259.27547212,6222.611331,260.27547212,1600238200.791,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740820E+00,1.9892087608E+00,4.0323415063E+02,4.0383442573E+02,9.3396285904E-02
2020-09-16,06:36:40.812,259.27547236,6222.611337,260.27547236,1600238200.812,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740820E+00,1.9892092773E+00,4.0322577949E+02,4.0382616955E+02,9.3396285904E-02
2020-09-16,06:36:40.841,259.27547270,6222.611345,260.27547270,1600238200.841,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878135789E+00,1.9902500483E+00,4.0322577949E+02,4.0382616955E+02,9.3396285904E-02
2020-09-16,06:36:40.861,259.27547294,6222.611351,260.27547294,1600238200.862,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878135789E+00,1.9902461279E+00,4.0322577949E+02,4.0382520273E+02,9.3095684489E-02
2020-09-16,06:36:40.882,259.27547318,6222.611356,260.27547318,1600238200.883,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878135789E+00,1.9902422075E+00,4.0305756431E+02,4.0365577109E+02,9.3095684489E-02
2020-09-16,06:36:40.911,259.27547352,6222.611364,260.27547352,1600238200.912,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080508E+00,1.9898361840E+00,4.0305756431E+02,4.0365577109E+02,9.3095684489E-02
2020-09-16,06:36:40.934,259.27547377,6222.611371,260.27547377,1600238200.934,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080508E+00,1.9898397876E+00,4.0305756431E+02,4.0365665961E+02,9.3372060546E-02
2020-09-16,06:36:40.957,259.27547404,6222.611377,260.27547404,1600238200.957,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080508E+00,1.9898433914E+00,4.0319187858E+02,4.0379206234E+02,9.3372060546E-02
2020-09-16,06:36:40.986,259.27547438,6222.611385,260.27547438,1600238200.986,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411630E+00,1.9896762991E+00,4.0319187858E+02,4.0379206234E+02,9.3372060546E-02
2020-09-16,06:36:41.007,259.27547463,6222.611391,260.27547463,1600238201.008,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411630E+00,1.9896747418E+00,4.0319187858E+02,4.0379167822E+02,9.3252620345E-02
2020-09-16,06:36:41.032,259.27547492,6222.611398,260.27547492,1600238201.033,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411630E+00,1.9896731845E+00,4.0317268262E+02,4.0377206961E+02,9.3252620345E-02
2020-09-16,06:36:41.066,259.27547531,6222.611407,260.27547531,1600238201.067,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065452E+00,1.9901391363E+00,4.0317268262E+02,4.0377206961E+02,9.3252620345E-02
2020-09-16,06:36:41.088,259.27547556,6222.611413,260.27547556,1600238201.088,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065452E+00,1.9901414138E+00,4.0317268262E+02,4.0377263125E+02,9.3427268376E-02
2020-09-16,06:36:41.108,259.27547580,6222.611419,260.27547580,1600238201.109,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065452E+00,1.9901436915E+00,4.0323427784E+02,4.0383487985E+02,9.3427268376E-02
2020-09-16,06:36:41.135,259.27547611,6222.611427,260.27547611,1600238201.136,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192491E+00,1.9900562884E+00,4.0323427784E+02,4.0383487985E+02,9.3427268376E-02
2020-09-16,06:36:41.157,259.27547635,6222.611433,260.27547635,1600238201.157,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192491E+00,1.9900554976E+00,4.0323427784E+02,4.0383468482E+02,9.3366630082E-02
2020-09-16,06:36:41.177,259.27547660,6222.611438,260.27547660,1600238201.178,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192491E+00,1.9900547069E+00,4.0328468797E+02,4.0388497495E+02,9.3366630082E-02
2020-09-16,06:36:41.203,259.27547690,6222.611446,260.27547690,1600238201.204,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053907E+00,1.9898405864E+00,4.0328468797E+02,4.0388497495E+02,9.3366630082E-02
2020-09-16,06:36:41.224,259.27547714,6222.611451,260.27547714,1600238201.225,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053907E+00,1.9898394917E+00,4.0328468797E+02,4.0388470488E+02,9.3282673092E-02
2020-09-16,06:36:41.246,259.27547738,6222.611457,260.27547738,1600238201.246,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053907E+00,1.9898383970E+00,4.0320983502E+02,4.0380947055E+02,9.3282673092E-02
2020-09-16,06:36:41.275,259.27547772,6222.611465,260.27547772,1600238201.275,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840480E+00,1.9898170281E+00,4.0320983502E+02,4.0380947055E+02,9.3282673092E-02
2020-09-16,06:36:41.296,259.27547797,6222.611471,260.27547797,1600238201.297,0,963,1.5148835754E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840480E+00,1.9898170834E+00,4.0320983502E+02,4.0380948419E+02,9.3286916632E-02
2020-09-16,06:36:41.316,259.27547821,6222.611477,260.27547821,1600238201.317,0,963,1.5150684662E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840480E+00,1.9898171388E+00,4.0316248888E+02,4.0376208129E+02,9.3286916632E-02
2020-09-16,06:36:41.345,259.27547854,6222.611485,260.27547854,1600238201.346,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040985E+00,1.9895368465E+00,4.0316248888E+02,4.0376208129E+02,9.3286916632E-02
2020-09-16,06:36:41.367,259.27547878,6222.611491,260.27547878,1600238201.367,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040985E+00,1.9895386117E+00,4.0316248888E+02,4.0376251670E+02,9.3422314948E-02
2020-09-16,06:36:41.388,259.27547903,6222.611497,260.27547903,1600238201.388,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040985E+00,1.9895403770E+00,4.0321291227E+02,4.0381345060E+02,9.3422314948E-02
2020-09-16,06:36:41.423,259.27547943,6222.611506,260.27547943,1600238201.423,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978500E+00,1.9901348565E+00,4.0321291227E+02,4.0381345060E+02,9.3422314948E-02
2020-09-16,06:36:41.448,259.27547973,6222.611514,260.27547973,1600238201.449,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978500E+00,1.9901331963E+00,4.0321291227E+02,4.0381304116E+02,9.3295009191E-02
2020-09-16,06:36:41.474,259.27548003,6222.611521,260.27548003,1600238201.475,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978500E+00,1.9901315361E+00,4.0318867847E+02,4.0378836188E+02,9.3295009191E-02
2020-09-16,06:36:41.502,259.27548035,6222.611528,260.27548035,1600238201.502,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119270E+00,1.9899453854E+00,4.0318867847E+02,4.0378836188E+02,9.3295009191E-02
2020-09-16,06:36:41.523,259.27548059,6222.611534,260.27548059,1600238201.523,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119270E+00,1.9899463078E+00,4.0318867847E+02,4.0378858939E+02,9.3365752685E-02
2020-09-16,06:36:41.543,259.27548083,6222.611540,260.27548083,1600238201.544,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119270E+00,1.9899472303E+00,4.0322363470E+02,4.0382382517E+02,9.3365752685E-02
2020-09-16,06:36:41.572,259.27548117,6222.611548,260.27548117,1600238201.573,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744149E+00,1.9900097949E+00,4.0322363470E+02,4.0382382517E+02,9.3365752685E-02
2020-09-16,06:36:41.594,259.27548141,6222.611554,260.27548141,1600238201.594,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744149E+00,1.9900114246E+00,4.0322363470E+02,4.0382422713E+02,9.3490732275E-02
2020-09-16,06:36:41.615,259.27548166,6222.611560,260.27548166,1600238201.615,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875744149E+00,1.9900130544E+00,4.0324636199E+02,4.0384739026E+02,9.3490732275E-02
2020-09-16,06:36:41.642,259.27548198,6222.611567,260.27548198,1600238201.643,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293542E+00,1.9898678157E+00,4.0324636199E+02,4.0384739026E+02,9.3490732275E-02
2020-09-16,06:36:41.664,259.27548223,6222.611574,260.27548223,1600238201.665,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293542E+00,1.9898637470E+00,4.0324636199E+02,4.0384638661E+02,9.3178697045E-02
2020-09-16,06:36:41.686,259.27548248,6222.611579,260.27548248,1600238201.686,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293542E+00,1.9898596783E+00,4.0324268770E+02,4.0384170323E+02,9.3178697045E-02
2020-09-16,06:36:41.711,259.27548278,6222.611587,260.27548278,1600238201.712,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797850E+00,1.9892093147E+00,4.0324268770E+02,4.0384170323E+02,9.3178697045E-02
2020-09-16,06:36:41.733,259.27548302,6222.611593,260.27548302,1600238201.733,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797850E+00,1.9892116671E+00,4.0324268770E+02,4.0384228369E+02,9.3359168715E-02
2020-09-16,06:36:41.753,259.27548326,6222.611598,260.27548326,1600238201.754,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867797850E+00,1.9892140196E+00,4.0313977471E+02,4.0373979801E+02,9.3359168715E-02
2020-09-16,06:36:41.780,259.27548358,6222.611606,260.27548358,1600238201.781,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154907E+00,1.9892497691E+00,4.0313977471E+02,4.0373979801E+02,9.3359168715E-02
2020-09-16,06:36:41.812,259.27548394,6222.611614,260.27548394,1600238201.812,0,963,1.5151477051E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154907E+00,1.9892474754E+00,4.0313977471E+02,4.0373923219E+02,9.3183207987E-02
2020-09-16,06:36:41.845,259.27548432,6222.611624,260.27548432,1600238201.845,0,963,1.5153359375E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154907E+00,1.9892451817E+00,4.0312766393E+02,4.0372653760E+02,9.3183207987E-02
2020-09-16,06:36:41.875,259.27548466,6222.611632,260.27548466,1600238201.875,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314069E+00,1.9897617288E+00,4.0312766393E+02,4.0372653760E+02,9.3183207987E-02
2020-09-16,06:36:41.897,259.27548492,6222.611638,260.27548492,1600238201.897,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314069E+00,1.9897635096E+00,4.0312766393E+02,4.0372697676E+02,9.3319782885E-02
2020-09-16,06:36:41.917,259.27548515,6222.611644,260.27548515,1600238201.917,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314069E+00,1.9897652903E+00,4.0329592692E+02,4.0389592924E+02,9.3319782885E-02
2020-09-16,06:36:41.944,259.27548546,6222.611651,260.27548546,1600238201.944,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528476E+00,1.9898868797E+00,4.0329592692E+02,4.0389592924E+02,9.3319782885E-02
2020-09-16,06:36:41.964,259.27548571,6222.611657,260.27548571,1600238201.965,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528476E+00,1.9898839002E+00,4.0329592692E+02,4.0389519419E+02,9.3091282872E-02
2020-09-16,06:36:41.986,259.27548595,6222.611663,260.27548595,1600238201.986,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528476E+00,1.9898809207E+00,4.0321583540E+02,4.0381424877E+02,9.3091282872E-02
2020-09-16,06:36:42.015,259.27548628,6222.611671,260.27548628,1600238202.015,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677711E+00,1.9899959846E+00,4.0321583540E+02,4.0381424877E+02,9.3091282872E-02
2020-09-16,06:36:42.036,259.27548653,6222.611677,260.27548653,1600238202.036,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677711E+00,1.9899977064E+00,4.0321583540E+02,4.0381467342E+02,9.3223321203E-02
2020-09-16,06:36:42.056,259.27548677,6222.611682,260.27548677,1600238202.057,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677711E+00,1.9899994282E+00,4.0321541665E+02,4.0381467871E+02,9.3223321203E-02
2020-09-16,06:36:42.082,259.27548707,6222.611690,260.27548707,1600238202.083,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509282E+00,1.9893818307E+00,4.0321541665E+02,4.0381467871E+02,9.3223321203E-02
2020-09-16,06:36:42.105,259.27548733,6222.611696,260.27548733,1600238202.105,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509282E+00,1.9893845551E+00,4.0321541665E+02,4.0381535086E+02,9.3432312629E-02
2020-09-16,06:36:42.132,259.27548765,6222.611704,260.27548765,1600238202.133,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509282E+00,1.9893872796E+00,4.0317607060E+02,4.0377661837E+02,9.3432312629E-02
2020-09-16,06:36:42.167,259.27548804,6222.611713,260.27548804,1600238202.167,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251872E+00,1.9899622426E+00,4.0317607060E+02,4.0377661837E+02,9.3432312629E-02
2020-09-16,06:36:42.188,259.27548830,6222.611719,260.27548830,1600238202.189,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251872E+00,1.9899623560E+00,4.0317607060E+02,4.0377664632E+02,9.3441006679E-02
2020-09-16,06:36:42.209,259.27548853,6222.611725,260.27548853,1600238202.209,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251872E+00,1.9899624694E+00,4.0313335548E+02,4.0373389553E+02,9.3441006679E-02
2020-09-16,06:36:42.236,259.27548884,6222.611732,260.27548884,1600238202.236,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685618E+00,1.9896054067E+00,4.0313335548E+02,4.0373389553E+02,9.3441006679E-02
2020-09-16,06:36:42.256,259.27548909,6222.611738,260.27548909,1600238202.257,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685618E+00,1.9896031888E+00,4.0313335548E+02,4.0373334851E+02,9.3270891445E-02
2020-09-16,06:36:42.278,259.27548933,6222.611744,260.27548933,1600238202.278,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685618E+00,1.9896009709E+00,4.0309576450E+02,4.0369515462E+02,9.3270891445E-02
2020-09-16,06:36:42.306,259.27548966,6222.611752,260.27548966,1600238202.307,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279914E+00,1.9905615750E+00,4.0309576450E+02,4.0369515462E+02,9.3270891445E-02
2020-09-16,06:36:42.328,259.27548991,6222.611758,260.27548991,1600238202.328,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279914E+00,1.9905623265E+00,4.0309576450E+02,4.0369533986E+02,9.3328504354E-02
2020-09-16,06:36:42.348,259.27549015,6222.611764,260.27549015,1600238202.349,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279914E+00,1.9905630780E+00,4.0318705193E+02,4.0378694837E+02,9.3328504354E-02
2020-09-16,06:36:42.375,259.27549045,6222.611771,260.27549045,1600238202.375,0,963,1.5156182861E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374315E+00,1.9898716722E+00,4.0318705193E+02,4.0378694837E+02,9.3328504354E-02
2020-09-16,06:36:42.395,259.27549069,6222.611777,260.27549069,1600238202.396,0,963,1.5149597168E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374315E+00,1.9898726111E+00,4.0318705193E+02,4.0378717993E+02,9.3400510245E-02
2020-09-16,06:36:42.417,259.27549094,6222.611783,260.27549094,1600238202.417,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374315E+00,1.9898735500E+00,4.0320430784E+02,4.0380469310E+02,9.3400510245E-02
2020-09-16,06:36:42.444,259.27549125,6222.611790,260.27549125,1600238202.444,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149262E+00,1.9900512622E+00,4.0320430784E+02,4.0380469310E+02,9.3400510245E-02
2020-09-16,06:36:42.464,259.27549149,6222.611796,260.27549149,1600238202.465,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149262E+00,1.9900503671E+00,4.0320430784E+02,4.0380447235E+02,9.3331870663E-02
2020-09-16,06:36:42.486,259.27549174,6222.611802,260.27549174,1600238202.486,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149262E+00,1.9900494720E+00,4.0324991563E+02,4.0384992725E+02,9.3331870663E-02
2020-09-16,06:36:42.516,259.27549209,6222.611810,260.27549209,1600238202.517,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567389E+00,1.9893904786E+00,4.0324991563E+02,4.0384992725E+02,9.3331870663E-02
2020-09-16,06:36:42.543,259.27549241,6222.611818,260.27549241,1600238202.544,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567389E+00,1.9893901787E+00,4.0324991563E+02,4.0384985325E+02,9.3308863631E-02
2020-09-16,06:36:42.565,259.27549265,6222.611824,260.27549265,1600238202.565,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567389E+00,1.9893898788E+00,4.0311323190E+02,4.0371289219E+02,9.3308863631E-02
2020-09-16,06:36:42.591,259.27549295,6222.611831,260.27549295,1600238202.591,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214664E+00,1.9891543181E+00,4.0311323190E+02,4.0371289219E+02,9.3308863631E-02
2020-09-16,06:36:42.611,259.27549319,6222.611837,260.27549319,1600238202.612,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214664E+00,1.9891548667E+00,4.0311323190E+02,4.0371302750E+02,9.3350946888E-02
2020-09-16,06:36:42.632,259.27549344,6222.611842,260.27549344,1600238202.633,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214664E+00,1.9891554152E+00,4.0315721911E+02,4.0375721549E+02,9.3350946888E-02
2020-09-16,06:36:42.658,259.27549374,6222.611850,260.27549374,1600238202.659,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370257E+00,1.9893712387E+00,4.0315721911E+02,4.0375721549E+02,9.3350946888E-02
2020-09-16,06:36:42.680,259.27549398,6222.611856,260.27549398,1600238202.680,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370257E+00,1.9893689787E+00,4.0315721911E+02,4.0375665802E+02,9.3177588204E-02
2020-09-16,06:36:42.701,259.27549424,6222.611862,260.27549424,1600238202.702,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370257E+00,1.9893667188E+00,4.0322834611E+02,4.0382733321E+02,9.3177588204E-02
2020-09-16,06:36:42.727,259.27549454,6222.611869,260.27549454,1600238202.728,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634623E+00,1.9896935545E+00,4.0322834611E+02,4.0382733321E+02,9.3177588204E-02
2020-09-16,06:36:42.749,259.27549478,6222.611875,260.27549478,1600238202.749,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634623E+00,1.9896957163E+00,4.0322834611E+02,4.0382786647E+02,9.3343389712E-02
2020-09-16,06:36:42.769,259.27549502,6222.611881,260.27549502,1600238202.770,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634623E+00,1.9896978780E+00,4.0311851098E+02,4.0371840116E+02,9.3343389712E-02
2020-09-16,06:36:42.799,259.27549536,6222.611889,260.27549536,1600238202.799,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422745E+00,1.9902773993E+00,4.0311851098E+02,4.0371840116E+02,9.3343389712E-02
2020-09-16,06:36:42.819,259.27549560,6222.611894,260.27549560,1600238202.820,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422745E+00,1.9902778009E+00,4.0311851098E+02,4.0371850017E+02,9.3374182606E-02
2020-09-16,06:36:42.841,259.27549584,6222.611900,260.27549584,1600238202.841,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422745E+00,1.9902782025E+00,4.0320820576E+02,4.0380842748E+02,9.3374182606E-02
2020-09-16,06:36:42.869,259.27549618,6222.611908,260.27549618,1600238202.870,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084236E+00,1.9899439425E+00,4.0320820576E+02,4.0380842748E+02,9.3374182606E-02
2020-09-16,06:36:42.901,259.27549655,6222.611917,260.27549655,1600238202.902,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084236E+00,1.9899445732E+00,4.0320820576E+02,4.0380858302E+02,9.3422546162E-02
2020-09-16,06:36:42.933,259.27549691,6222.611926,260.27549691,1600238202.933,0,963,1.5146304321E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084236E+00,1.9899452038E+00,4.0313663205E+02,4.0373705826E+02,9.3422546162E-02
2020-09-16,06:36:42.961,259.27549725,6222.611934,260.27549725,1600238202.962,0,963,1.5148622437E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877120189E+00,1.9901490488E+00,4.0313663205E+02,4.0373705826E+02,9.3422546162E-02
2020-09-16,06:36:42.983,259.27549749,6222.611940,260.27549749,1600238202.983,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877120189E+00,1.9901467203E+00,4.0313663205E+02,4.0373648414E+02,9.3244001826E-02
2020-09-16,06:36:43.003,259.27549773,6222.611946,260.27549773,1600238203.004,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877120189E+00,1.9901443919E+00,4.0317239850E+02,4.0377172964E+02,9.3244001826E-02
2020-09-16,06:36:43.030,259.27549804,6222.611953,260.27549804,1600238203.031,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888002E+00,1.9897206553E+00,4.0317239850E+02,4.0377172964E+02,9.3244001826E-02
2020-09-16,06:36:43.052,259.27549829,6222.611959,260.27549829,1600238203.052,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888002E+00,1.9897206153E+00,4.0317239850E+02,4.0377171978E+02,9.3240937260E-02
2020-09-16,06:36:43.072,259.27549853,6222.611965,260.27549853,1600238203.073,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872888002E+00,1.9897205754E+00,4.0321121497E+02,4.0381058410E+02,9.3240937260E-02
2020-09-16,06:36:43.098,259.27549883,6222.611972,260.27549883,1600238203.099,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483721E+00,1.9897802201E+00,4.0321121497E+02,4.0381058410E+02,9.3240937260E-02
2020-09-16,06:36:43.119,259.27549907,6222.611978,260.27549907,1600238203.120,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483721E+00,1.9897816530E+00,4.0321121497E+02,4.0381093753E+02,9.3350828294E-02
2020-09-16,06:36:43.141,259.27549932,6222.611984,260.27549932,1600238203.141,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483721E+00,1.9897830858E+00,4.0321323746E+02,4.0381331645E+02,9.3350828294E-02
2020-09-16,06:36:43.170,259.27549965,6222.611992,260.27549965,1600238203.170,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718746E+00,1.9893060046E+00,4.0321323746E+02,4.0381331645E+02,9.3350828294E-02
2020-09-16,06:36:43.190,259.27549990,6222.611997,260.27549990,1600238203.191,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718746E+00,1.9893038611E+00,4.0321323746E+02,4.0381278762E+02,9.3186399650E-02
2020-09-16,06:36:43.219,259.27550022,6222.612005,260.27550022,1600238203.219,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718746E+00,1.9893017177E+00,4.0319755515E+02,4.0379655318E+02,9.3186399650E-02
2020-09-16,06:36:43.253,259.27550062,6222.612015,260.27550062,1600238203.254,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182885E+00,1.9897486776E+00,4.0319755515E+02,4.0379655318E+02,9.3186399650E-02
2020-09-16,06:36:43.275,259.27550087,6222.612021,260.27550087,1600238203.275,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182885E+00,1.9897522222E+00,4.0319755515E+02,4.0379742747E+02,9.3458252532E-02
2020-09-16,06:36:43.296,259.27550111,6222.612027,260.27550111,1600238203.296,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182885E+00,1.9897557668E+00,4.0315226389E+02,4.0375294302E+02,9.3458252532E-02
2020-09-16,06:36:43.325,259.27550145,6222.612035,260.27550145,1600238203.325,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144544E+00,1.9898520506E+00,4.0315226389E+02,4.0375294302E+02,9.3458252532E-02
2020-09-16,06:36:43.345,259.27550169,6222.612041,260.27550169,1600238203.346,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144544E+00,1.9898490319E+00,4.0315226389E+02,4.0375219856E+02,9.3226746787E-02
2020-09-16,06:36:43.367,259.27550193,6222.612046,260.27550193,1600238203.367,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144544E+00,1.9898460133E+00,4.0315996098E+02,4.0375916265E+02,9.3226746787E-02
2020-09-16,06:36:43.398,259.27550229,6222.612055,260.27550229,1600238203.398,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281211E+00,1.9895593296E+00,4.0315996098E+02,4.0375916265E+02,9.3226746787E-02
2020-09-16,06:36:43.420,259.27550255,6222.612061,260.27550255,1600238203.420,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281211E+00,1.9895608301E+00,4.0315996098E+02,4.0375953275E+02,9.3341837323E-02
2020-09-16,06:36:43.440,259.27550279,6222.612067,260.27550279,1600238203.441,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281211E+00,1.9895623306E+00,4.0318755194E+02,4.0378753487E+02,9.3341837323E-02
2020-09-16,06:36:43.470,259.27550313,6222.612075,260.27550313,1600238203.470,0,963,1.5149201965E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269139E+00,1.9896612444E+00,4.0318755194E+02,4.0378753487E+02,9.3341837323E-02
2020-09-16,06:36:43.490,259.27550337,6222.612081,260.27550337,1600238203.491,0,963,1.5149890645E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269139E+00,1.9896635035E+00,4.0318755194E+02,4.0378809210E+02,9.3515108338E-02
2020-09-16,06:36:43.513,259.27550363,6222.612087,260.27550363,1600238203.514,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269139E+00,1.9896657626E+00,4.0315521484E+02,4.0375626403E+02,9.3515108338E-02
2020-09-16,06:36:43.542,259.27550397,6222.612095,260.27550397,1600238203.543,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191626E+00,1.9894577564E+00,4.0315521484E+02,4.0375626403E+02,9.3515108338E-02
2020-09-16,06:36:43.565,259.27550422,6222.612101,260.27550422,1600238203.565,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191626E+00,1.9894562951E+00,4.0315521484E+02,4.0375590359E+02,9.3403020918E-02
2020-09-16,06:36:43.585,259.27550447,6222.612107,260.27550447,1600238203.586,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191626E+00,1.9894548339E+00,4.0312973941E+02,4.0373002978E+02,9.3403020918E-02
2020-09-16,06:36:43.619,259.27550486,6222.612117,260.27550486,1600238203.620,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014162E+00,1.9896373109E+00,4.0312973941E+02,4.0373002978E+02,9.3403020918E-02
2020-09-16,06:36:43.645,259.27550516,6222.612124,260.27550516,1600238203.646,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014162E+00,1.9896369254E+00,4.0312973941E+02,4.0372993471E+02,9.3373452234E-02
2020-09-16,06:36:43.667,259.27550541,6222.612130,260.27550541,1600238203.667,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014162E+00,1.9896365399E+00,4.0313329867E+02,4.0373340418E+02,9.3373452234E-02
2020-09-16,06:36:43.694,259.27550572,6222.612137,260.27550572,1600238203.694,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878767807E+00,1.9903127319E+00,4.0313329867E+02,4.0373340418E+02,9.3373452234E-02
2020-09-16,06:36:43.714,259.27550596,6222.612143,260.27550596,1600238203.715,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878767807E+00,1.9903134951E+00,4.0313329867E+02,4.0373359234E+02,9.3431965798E-02
2020-09-16,06:36:43.736,259.27550620,6222.612149,260.27550620,1600238203.736,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878767807E+00,1.9903142582E+00,4.0319032039E+02,4.0379088715E+02,9.3431965798E-02
2020-09-16,06:36:43.765,259.27550654,6222.612157,260.27550654,1600238203.765,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353500E+00,1.9896720411E+00,4.0319032039E+02,4.0379088715E+02,9.3431965798E-02
2020-09-16,06:36:43.786,259.27550678,6222.612163,260.27550678,1600238203.786,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353500E+00,1.9896708406E+00,4.0319032039E+02,4.0379059103E+02,9.3339889889E-02
2020-09-16,06:36:43.806,259.27550703,6222.612169,260.27550703,1600238203.807,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353500E+00,1.9896696401E+00,4.0327099616E+02,4.0387109074E+02,9.3339889889E-02
2020-09-16,06:36:43.835,259.27550736,6222.612177,260.27550736,1600238203.836,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216711E+00,1.9899563119E+00,4.0327099616E+02,4.0387109074E+02,9.3339889889E-02
2020-09-16,06:36:43.857,259.27550760,6222.612183,260.27550760,1600238203.857,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216711E+00,1.9899568261E+00,4.0327099616E+02,4.0387121757E+02,9.3379319746E-02
2020-09-16,06:36:43.878,259.27550785,6222.612188,260.27550785,1600238203.878,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216711E+00,1.9899573402E+00,4.0321388971E+02,4.0381415294E+02,9.3379319746E-02
2020-09-16,06:36:43.908,259.27550821,6222.612197,260.27550821,1600238203.909,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970862E+00,1.9901329703E+00,4.0321388971E+02,4.0381415294E+02,9.3379319746E-02
2020-09-16,06:36:43.930,259.27550845,6222.612203,260.27550845,1600238203.930,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970862E+00,1.9901310265E+00,4.0321388971E+02,4.0381367356E+02,9.3230267233E-02
2020-09-16,06:36:43.950,259.27550869,6222.612209,260.27550869,1600238203.951,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970862E+00,1.9901290827E+00,4.0317176669E+02,4.0377100855E+02,9.3230267233E-02
2020-09-16,06:36:43.980,259.27550903,6222.612217,260.27550903,1600238203.980,0,963,1.5150234985E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643737E+00,1.9900963301E+00,4.0317176669E+02,4.0377100855E+02,9.3230267233E-02
2020-09-16,06:36:44.012,259.27550940,6222.612226,260.27550940,1600238204.012,0,963,1.5150362723E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643737E+00,1.9900972155E+00,4.0317176669E+02,4.0377122688E+02,9.3298160671E-02
2020-09-16,06:36:44.043,259.27550977,6222.612234,260.27550977,1600238204.044,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876643737E+00,1.9900981009E+00,4.0311285087E+02,4.0371244177E+02,9.3298160671E-02
2020-09-16,06:36:44.069,259.27551007,6222.612242,260.27551007,1600238204.070,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996715E+00,1.9897329522E+00,4.0311285087E+02,4.0371244177E+02,9.3298160671E-02
2020-09-16,06:36:44.092,259.27551032,6222.612248,260.27551032,1600238204.092,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996715E+00,1.9897349780E+00,4.0311285087E+02,4.0371294135E+02,9.3453534787E-02
2020-09-16,06:36:44.111,259.27551056,6222.612253,260.27551056,1600238204.112,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996715E+00,1.9897370038E+00,4.0321976339E+02,4.0382051275E+02,9.3453534787E-02
2020-09-16,06:36:44.138,259.27551086,6222.612261,260.27551086,1600238204.138,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880504019E+00,1.9904886550E+00,4.0321976339E+02,4.0382051275E+02,9.3453534787E-02
2020-09-16,06:36:44.161,259.27551113,6222.612267,260.27551113,1600238204.162,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880504019E+00,1.9904872991E+00,4.0321976339E+02,4.0382017840E+02,9.3349580153E-02
2020-09-16,06:36:44.183,259.27551138,6222.612273,260.27551138,1600238204.183,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880504019E+00,1.9904859432E+00,4.0319549835E+02,4.0379554291E+02,9.3349580153E-02
2020-09-16,06:36:44.213,259.27551172,6222.612281,260.27551172,1600238204.213,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631977E+00,1.9892972845E+00,4.0319549835E+02,4.0379554291E+02,9.3349580153E-02
2020-09-16,06:36:44.236,259.27551199,6222.612288,260.27551199,1600238204.236,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631977E+00,1.9892997972E+00,4.0319549835E+02,4.0379616281E+02,9.3542336715E-02
2020-09-16,06:36:44.256,259.27551223,6222.612294,260.27551223,1600238204.257,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631977E+00,1.9893023099E+00,4.0316884650E+02,4.0377009114E+02,9.3542336715E-02
2020-09-16,06:36:44.286,259.27551257,6222.612302,260.27551257,1600238204.286,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158702E+00,1.9898556609E+00,4.0316884650E+02,4.0377009114E+02,9.3542336715E-02
2020-09-16,06:36:44.306,259.27551281,6222.612307,260.27551281,1600238204.307,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158702E+00,1.9898526603E+00,4.0316884650E+02,4.0376935111E+02,9.3312215581E-02
2020-09-16,06:36:44.332,259.27551311,6222.612315,260.27551311,1600238204.333,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158702E+00,1.9898496597E+00,4.0317760087E+02,4.0377737848E+02,9.3312215581E-02
2020-09-16,06:36:44.367,259.27551351,6222.612324,260.27551351,1600238204.367,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877924941E+00,1.9902267449E+00,4.0317760087E+02,4.0377737848E+02,9.3312215581E-02
2020-09-16,06:36:44.388,259.27551375,6222.612330,260.27551375,1600238204.388,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877924941E+00,1.9902267848E+00,4.0317760087E+02,4.0377738832E+02,9.3315276965E-02
2020-09-16,06:36:44.408,259.27551399,6222.612336,260.27551399,1600238204.409,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877924941E+00,1.9902268247E+00,4.0318733250E+02,4.0378714427E+02,9.3315276965E-02
2020-09-16,06:36:44.436,259.27551431,6222.612343,260.27551431,1600238204.436,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577387E+00,1.9900919043E+00,4.0318733250E+02,4.0378714427E+02,9.3315276965E-02
2020-09-16,06:36:44.457,259.27551455,6222.612349,260.27551455,1600238204.457,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577387E+00,1.9900902098E+00,4.0318733250E+02,4.0378672640E+02,9.3185338850E-02
2020-09-16,06:36:44.477,259.27551479,6222.612355,260.27551479,1600238204.478,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577387E+00,1.9900885153E+00,4.0319907484E+02,4.0379806830E+02,9.3185338850E-02
2020-09-16,06:36:44.506,259.27551513,6222.612363,260.27551513,1600238204.507,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297584E+00,1.9895598892E+00,4.0319907484E+02,4.0379806830E+02,9.3185338850E-02
2020-09-16,06:36:44.528,259.27551537,6222.612369,260.27551537,1600238204.528,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297584E+00,1.9895611360E+00,4.0319907484E+02,4.0379837587E+02,9.3280973332E-02
2020-09-16,06:36:44.549,259.27551561,6222.612375,260.27551561,1600238204.549,0,963,1.5151129150E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297584E+00,1.9895623829E+00,4.0318417408E+02,4.0378376052E+02,9.3280973332E-02
2020-09-16,06:36:44.575,259.27551591,6222.612382,260.27551591,1600238204.575,0,963,1.5154080353E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876790194E+00,1.9901123163E+00,4.0318417408E+02,4.0378376052E+02,9.3280973332E-02
2020-09-16,06:36:44.596,259.27551617,6222.612388,260.27551617,1600238204.597,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876790194E+00,1.9901141443E+00,4.0318417408E+02,4.0378421131E+02,9.3421148087E-02
2020-09-16,06:36:44.618,259.27551642,6222.612394,260.27551642,1600238204.619,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876790194E+00,1.9901159723E+00,4.0326646785E+02,4.0386707844E+02,9.3421148087E-02
2020-09-16,06:36:44.648,259.27551677,6222.612402,260.27551677,1600238204.649,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938385E+00,1.9901308095E+00,4.0326646785E+02,4.0386707844E+02,9.3421148087E-02
2020-09-16,06:36:44.673,259.27551705,6222.612409,260.27551705,1600238204.673,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938385E+00,1.9901289967E+00,4.0326646785E+02,4.0386663128E+02,9.3282134055E-02
2020-09-16,06:36:44.694,259.27551729,6222.612415,260.27551729,1600238204.694,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938385E+00,1.9901271838E+00,4.0329092511E+02,4.0389067776E+02,9.3282134055E-02
2020-09-16,06:36:44.724,259.27551765,6222.612424,260.27551765,1600238204.725,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874429980E+00,1.9898760362E+00,4.0329092511E+02,4.0389067776E+02,9.3282134055E-02
2020-09-16,06:36:44.752,259.27551796,6222.612431,260.27551796,1600238204.752,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874429980E+00,1.9898755499E+00,4.0329092511E+02,4.0389055779E+02,9.3244837928E-02
2020-09-16,06:36:44.775,259.27551823,6222.612438,260.27551823,1600238204.775,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874429980E+00,1.9898750636E+00,4.0315414033E+02,4.0375344970E+02,9.3244837928E-02
2020-09-16,06:36:44.802,259.27551854,6222.612445,260.27551854,1600238204.802,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876693516E+00,1.9901016942E+00,4.0315414033E+02,4.0375344970E+02,9.3244837928E-02
2020-09-16,06:36:44.822,259.27551878,6222.612451,260.27551878,1600238204.823,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876693516E+00,1.9901036016E+00,4.0315414033E+02,4.0375392003E+02,9.3391100523E-02
2020-09-16,06:36:44.844,259.27551903,6222.612457,260.27551903,1600238204.844,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876693516E+00,1.9901055090E+00,4.0325154788E+02,4.0385194296E+02,9.3391100523E-02
2020-09-16,06:36:44.871,259.27551935,6222.612464,260.27551935,1600238204.872,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064080E+00,1.9899423656E+00,4.0325154788E+02,4.0385194296E+02,9.3391100523E-02
2020-09-16,06:36:44.894,259.27551961,6222.612471,260.27551961,1600238204.894,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064080E+00,1.9899436252E+00,4.0325154788E+02,4.0385225364E+02,9.3487693001E-02
2020-09-16,06:36:44.914,259.27551985,6222.612476,260.27551985,1600238204.915,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064080E+00,1.9899448847E+00,4.0320942011E+02,4.0381037377E+02,9.3487693001E-02
2020-09-16,06:36:44.943,259.27552017,6222.612484,260.27552017,1600238204.943,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878951560E+00,1.9903341097E+00,4.0320942011E+02,4.0381037377E+02,9.3487693001E-02
2020-09-16,06:36:44.964,259.27552043,6222.612490,260.27552043,1600238204.965,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878951560E+00,1.9903314026E+00,4.0320942011E+02,4.0380970621E+02,9.3280127916E-02
2020-09-16,06:36:44.986,259.27552067,6222.612496,260.27552067,1600238204.986,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878951560E+00,1.9903286955E+00,4.0314539710E+02,4.0374492043E+02,9.3280127916E-02
2020-09-16,06:36:45.012,259.27552097,6222.612503,260.27552097,1600238205.012,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450769E+00,1.9894775757E+00,4.0314539710E+02,4.0374492043E+02,9.3280127916E-02
2020-09-16,06:36:45.032,259.27552122,6222.612509,260.27552122,1600238205.033,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450769E+00,1.9894747494E+00,4.0314539710E+02,4.0374422330E+02,9.3063334921E-02
2020-09-16,06:36:45.055,259.27552147,6222.612515,260.27552147,1600238205.055,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450769E+00,1.9894719232E+00,4.0316822611E+02,4.0376638907E+02,9.3063334921E-02
2020-09-16,06:36:45.085,259.27552182,6222.612524,260.27552182,1600238205.085,0,963,1.5154408264E+02,5.9998954773E+01,2.6250000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228814E+00,1.9897500669E+00,4.0316822611E+02,4.0376638907E+02,9.3063334921E-02
2020-09-16,06:36:45.118,259.27552220,6222.612533,260.27552220,1600238205.118,0,963,1.5148937661E+02,5.9999379839E+01,2.6250000000E+01,6.0220015390E+01,5.9999174935E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228814E+00,1.9897506186E+00,4.0316822611E+02,4.0376652513E+02,9.3105646386E-02
2020-09-16,06:36:45.148,259.27552256,6222.612541,260.27552256,1600238205.149,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228814E+00,1.9897511703E+00,4.0320277018E+02,4.0380125654E+02,9.3105646386E-02
2020-09-16,06:36:45.177,259.27552289,6222.612549,260.27552289,1600238205.178,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826037E+00,1.9900112099E+00,4.0320277018E+02,4.0380125654E+02,9.3105646386E-02
2020-09-16,06:36:45.198,259.27552314,6222.612555,260.27552314,1600238205.199,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826037E+00,1.9900135416E+00,4.0320277018E+02,4.0380183159E+02,9.3284453738E-02
2020-09-16,06:36:45.220,259.27552338,6222.612561,260.27552338,1600238205.220,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875826037E+00,1.9900158733E+00,4.0317316381E+02,4.0377275626E+02,9.3284453738E-02
2020-09-16,06:36:45.246,259.27552368,6222.612568,260.27552368,1600238205.246,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479570E+00,1.9894805721E+00,4.0317316381E+02,4.0377275626E+02,9.3284453738E-02
2020-09-16,06:36:45.266,259.27552392,6222.612574,260.27552392,1600238205.267,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479570E+00,1.9894813056E+00,4.0317316381E+02,4.0377293721E+02,9.3340722375E-02
2020-09-16,06:36:45.289,259.27552419,6222.612581,260.27552419,1600238205.290,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479570E+00,1.9894820392E+00,4.0320528818E+02,4.0380529033E+02,9.3340722375E-02
2020-09-16,06:36:45.322,259.27552456,6222.612589,260.27552456,1600238205.322,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915213E+00,1.9894255344E+00,4.0320528818E+02,4.0380529033E+02,9.3340722375E-02
2020-09-16,06:36:45.344,259.27552481,6222.612596,260.27552481,1600238205.344,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915213E+00,1.9894275757E+00,4.0320528818E+02,4.0380579391E+02,9.3497301706E-02
2020-09-16,06:36:45.365,259.27552506,6222.612601,260.27552506,1600238205.365,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915213E+00,1.9894296169E+00,4.0314230615E+02,4.0374322158E+02,9.3497301706E-02
2020-09-16,06:36:45.391,259.27552537,6222.612609,260.27552537,1600238205.392,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288476E+00,1.9894669890E+00,4.0314230615E+02,4.0374322158E+02,9.3497301706E-02
2020-09-16,06:36:45.414,259.27552564,6222.612615,260.27552564,1600238205.415,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288476E+00,1.9894657714E+00,4.0314230615E+02,4.0374292125E+02,9.3403906003E-02
2020-09-16,06:36:45.444,259.27552598,6222.612624,260.27552598,1600238205.445,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288476E+00,1.9894645538E+00,4.0324934991E+02,4.0384982409E+02,9.3403906003E-02
2020-09-16,06:36:45.477,259.27552637,6222.612633,260.27552637,1600238205.478,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962797E+00,1.9895320686E+00,4.0324934991E+02,4.0384982409E+02,9.3403906003E-02
2020-09-16,06:36:45.500,259.27552663,6222.612639,260.27552663,1600238205.501,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962797E+00,1.9895313164E+00,4.0324934991E+02,4.0384963850E+02,9.3346206971E-02
2020-09-16,06:36:45.523,259.27552689,6222.612645,260.27552689,1600238205.523,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870962797E+00,1.9895305642E+00,4.0317763921E+02,4.0377763550E+02,9.3346206971E-02
2020-09-16,06:36:45.549,259.27552719,6222.612653,260.27552719,1600238205.549,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880896985E+00,1.9905251999E+00,4.0317763921E+02,4.0377763550E+02,9.3346206971E-02
2020-09-16,06:36:45.572,259.27552747,6222.612659,260.27552747,1600238205.573,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880896985E+00,1.9905257318E+00,4.0317763921E+02,4.0377776663E+02,9.3386984185E-02
2020-09-16,06:36:45.594,259.27552771,6222.612665,260.27552771,1600238205.594,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880896985E+00,1.9905262637E+00,4.0320042135E+02,4.0380071383E+02,9.3386984185E-02
2020-09-16,06:36:45.619,259.27552801,6222.612672,260.27552801,1600238205.620,0,963,1.5148516846E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535053E+00,1.9897891682E+00,4.0320042135E+02,4.0380071383E+02,9.3386984185E-02
2020-09-16,06:36:45.641,259.27552825,6222.612678,260.27552825,1600238205.641,0,963,1.5150372314E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535053E+00,1.9897866147E+00,4.0320042135E+02,4.0380008398E+02,9.3191142206E-02
2020-09-16,06:36:45.661,259.27552850,6222.612684,260.27552850,1600238205.662,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535053E+00,1.9897840611E+00,4.0313154626E+02,4.0373047672E+02,9.3191142206E-02
2020-09-16,06:36:45.691,259.27552884,6222.612692,260.27552884,1600238205.692,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122815E+00,1.9898429092E+00,4.0313154626E+02,4.0373047672E+02,9.3191142206E-02
2020-09-16,06:36:45.713,259.27552910,6222.612698,260.27552910,1600238205.714,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122815E+00,1.9898447128E+00,4.0313154626E+02,4.0373092150E+02,9.3329463653E-02
2020-09-16,06:36:45.736,259.27552935,6222.612704,260.27552935,1600238205.736,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874122815E+00,1.9898465164E+00,4.0327486512E+02,4.0387489838E+02,9.3329463653E-02
2020-09-16,06:36:45.763,259.27552968,6222.612712,260.27552968,1600238205.764,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722486E+00,1.9900066794E+00,4.0327486512E+02,4.0387489838E+02,9.3329463653E-02
2020-09-16,06:36:45.786,259.27552993,6222.612718,260.27552993,1600238205.786,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722486E+00,1.9900066070E+00,4.0327486512E+02,4.0387488050E+02,9.3323906490E-02
2020-09-16,06:36:45.806,259.27553017,6222.612724,260.27553017,1600238205.807,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722486E+00,1.9900065345E+00,4.0317147767E+02,4.0377132136E+02,9.3323906490E-02
2020-09-16,06:36:45.838,259.27553054,6222.612733,260.27553054,1600238205.839,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781295E+00,1.9900124226E+00,4.0317147767E+02,4.0377132136E+02,9.3323906490E-02
2020-09-16,06:36:45.865,259.27553084,6222.612740,260.27553084,1600238205.865,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781295E+00,1.9900128837E+00,4.0317147767E+02,4.0377143509E+02,9.3359270244E-02
2020-09-16,06:36:45.888,259.27553111,6222.612747,260.27553111,1600238205.888,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781295E+00,1.9900133449E+00,4.0316103822E+02,4.0376109382E+02,9.3359270244E-02
2020-09-16,06:36:45.915,259.27553144,6222.612754,260.27553144,1600238205.916,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991199E+00,1.9898341160E+00,4.0316103822E+02,4.0376109382E+02,9.3359270244E-02
2020-09-16,06:36:45.937,259.27553169,6222.612761,260.27553169,1600238205.938,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991199E+00,1.9898317594E+00,4.0316103822E+02,4.0376051261E+02,9.3178532197E-02
2020-09-16,06:36:45.959,259.27553193,6222.612766,260.27553193,1600238205.959,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991199E+00,1.9898294027E+00,4.0321490259E+02,4.0381387579E+02,9.3178532197E-02
2020-09-16,06:36:45.986,259.27553225,6222.612774,260.27553225,1600238205.986,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923385E+00,1.9903232244E+00,4.0321490259E+02,4.0381387579E+02,9.3178532197E-02
2020-09-16,06:36:46.007,259.27553250,6222.612780,260.27553250,1600238206.008,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923385E+00,1.9903237538E+00,4.0321490259E+02,4.0381400635E+02,9.3219126627E-02
2020-09-16,06:36:46.028,259.27553273,6222.612786,260.27553273,1600238206.028,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923385E+00,1.9903242833E+00,4.0326191402E+02,4.0386121820E+02,9.3219126627E-02
2020-09-16,06:36:46.056,259.27553307,6222.612794,260.27553307,1600238206.057,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877783069E+00,1.9902101121E+00,4.0326191402E+02,4.0386121820E+02,9.3219126627E-02
2020-09-16,06:36:46.078,259.27553331,6222.612799,260.27553331,1600238206.078,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877783069E+00,1.9902099880E+00,4.0326191402E+02,4.0386118759E+02,9.3209608814E-02
2020-09-16,06:36:46.098,259.27553355,6222.612805,260.27553355,1600238206.099,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877783069E+00,1.9902098639E+00,4.0320646854E+02,4.0380562909E+02,9.3209608814E-02
2020-09-16,06:36:46.128,259.27553389,6222.612813,260.27553389,1600238206.128,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879433997E+00,1.9903751587E+00,4.0320646854E+02,4.0380562909E+02,9.3209608814E-02
2020-09-16,06:36:46.148,259.27553413,6222.612819,260.27553413,1600238206.149,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879433997E+00,1.9903753472E+00,4.0320646854E+02,4.0380567558E+02,9.3224062661E-02
2020-09-16,06:36:46.170,259.27553438,6222.612825,260.27553438,1600238206.170,0,963,1.5154083252E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879433997E+00,1.9903755358E+00,4.0319941971E+02,4.0379866276E+02,9.3224062661E-02
2020-09-16,06:36:46.197,259.27553469,6222.612833,260.27553469,1600238206.197,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589099E+00,1.9896902085E+00,4.0319941971E+02,4.0379866276E+02,9.3224062661E-02
2020-09-16,06:36:46.227,259.27553505,6222.612841,260.27553505,1600238206.228,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589099E+00,1.9896910238E+00,4.0319941971E+02,4.0379886385E+02,9.3286591044E-02
2020-09-16,06:36:46.259,259.27553542,6222.612850,260.27553542,1600238206.260,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589099E+00,1.9896918390E+00,4.0320399478E+02,4.0380364683E+02,9.3286591044E-02
2020-09-16,06:36:46.290,259.27553578,6222.612859,260.27553578,1600238206.291,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941480E+00,1.9900274875E+00,4.0320399478E+02,4.0380364683E+02,9.3286591044E-02
2020-09-16,06:36:46.312,259.27553602,6222.612864,260.27553602,1600238206.312,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941480E+00,1.9900261227E+00,4.0320399478E+02,4.0380331023E+02,9.3181930009E-02
2020-09-16,06:36:46.332,259.27553626,6222.612870,260.27553626,1600238206.333,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941480E+00,1.9900247578E+00,4.0313787839E+02,4.0373675902E+02,9.3181930009E-02
2020-09-16,06:36:46.361,259.27553660,6222.612878,260.27553660,1600238206.362,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174944E+00,1.9900481328E+00,4.0313787839E+02,4.0373675902E+02,9.3181930009E-02
2020-09-16,06:36:46.382,259.27553684,6222.612884,260.27553684,1600238206.383,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174944E+00,1.9900492370E+00,4.0313787839E+02,4.0373703131E+02,9.3266608625E-02
2020-09-16,06:36:46.404,259.27553708,6222.612890,260.27553708,1600238206.404,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174944E+00,1.9900503413E+00,4.0311017495E+02,4.0370955896E+02,9.3266608625E-02
2020-09-16,06:36:46.433,259.27553742,6222.612898,260.27553742,1600238206.433,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887585773E+00,1.9911928210E+00,4.0311017495E+02,4.0370955896E+02,9.3266608625E-02
2020-09-16,06:36:46.453,259.27553766,6222.612904,260.27553766,1600238206.454,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887585773E+00,1.9911910264E+00,4.0311017495E+02,4.0370911674E+02,9.3129074912E-02
2020-09-16,06:36:46.474,259.27553791,6222.612910,260.27553791,1600238206.475,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887585773E+00,1.9911892319E+00,4.0314373246E+02,4.0374228186E+02,9.3129074912E-02
2020-09-16,06:36:46.502,259.27553822,6222.612917,260.27553822,1600238206.502,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946177E+00,1.9891227497E+00,4.0314373246E+02,4.0374228186E+02,9.3129074912E-02
2020-09-16,06:36:46.523,259.27553846,6222.612923,260.27553846,1600238206.523,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946177E+00,1.9891250235E+00,4.0314373246E+02,4.0374284281E+02,9.3303519624E-02
2020-09-16,06:36:46.549,259.27553876,6222.612930,260.27553876,1600238206.549,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946177E+00,1.9891272973E+00,4.0325958688E+02,4.0385943050E+02,9.3303519624E-02
2020-09-16,06:36:46.582,259.27553916,6222.612940,260.27553916,1600238206.583,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149047E+00,1.9900487111E+00,4.0325958688E+02,4.0385943050E+02,9.3303519624E-02
2020-09-16,06:36:46.607,259.27553943,6222.612946,260.27553943,1600238206.607,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149047E+00,1.9900482534E+00,4.0325958688E+02,4.0385931760E+02,9.3268419048E-02
2020-09-16,06:36:46.628,259.27553968,6222.612952,260.27553968,1600238206.628,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876149047E+00,1.9900477957E+00,4.0316929078E+02,4.0376877434E+02,9.3268419048E-02
2020-09-16,06:36:46.654,259.27553998,6222.612959,260.27553998,1600238206.654,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878876890E+00,1.9903209138E+00,4.0316929078E+02,4.0376877434E+02,9.3268419048E-02
2020-09-16,06:36:46.674,259.27554022,6222.612965,260.27554022,1600238206.675,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878876890E+00,1.9903218068E+00,4.0316929078E+02,4.0376899451E+02,9.3336883026E-02
2020-09-16,06:36:46.697,259.27554047,6222.612971,260.27554047,1600238206.697,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878876890E+00,1.9903226997E+00,4.0323209831E+02,4.0383211567E+02,9.3336883026E-02
2020-09-16,06:36:46.729,259.27554084,6222.612980,260.27554084,1600238206.729,0,963,1.5152439880E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627002E+00,1.9902976804E+00,4.0323209831E+02,4.0383211567E+02,9.3336883026E-02
2020-09-16,06:36:46.752,259.27554111,6222.612987,260.27554111,1600238206.752,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627002E+00,1.9902977273E+00,4.0323209831E+02,4.0383212723E+02,9.3340479666E-02
2020-09-16,06:36:46.775,259.27554138,6222.612993,260.27554138,1600238206.775,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627002E+00,1.9902977742E+00,4.0316048179E+02,4.0376041570E+02,9.3340479666E-02
2020-09-16,06:36:46.805,259.27554172,6222.613001,260.27554172,1600238206.805,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051184E+00,1.9895392643E+00,4.0316048179E+02,4.0376041570E+02,9.3340479666E-02
2020-09-16,06:36:46.831,259.27554203,6222.613009,260.27554203,1600238206.831,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051184E+00,1.9895370295E+00,4.0316048179E+02,4.0375986446E+02,9.3169060608E-02
2020-09-16,06:36:46.851,259.27554227,6222.613014,260.27554227,1600238206.852,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051184E+00,1.9895347947E+00,4.0319473250E+02,4.0379361481E+02,9.3169060608E-02
2020-09-16,06:36:46.880,259.27554259,6222.613022,260.27554259,1600238206.880,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650406E+00,1.9898951570E+00,4.0319473250E+02,4.0379361481E+02,9.3169060608E-02
2020-09-16,06:36:46.901,259.27554285,6222.613028,260.27554285,1600238206.902,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650406E+00,1.9898959215E+00,4.0319473250E+02,4.0379380336E+02,9.3227688360E-02
2020-09-16,06:36:46.923,259.27554309,6222.613034,260.27554309,1600238206.923,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650406E+00,1.9898966859E+00,4.0307627403E+02,4.0367535737E+02,9.3227688360E-02
2020-09-16,06:36:46.954,259.27554346,6222.613043,260.27554346,1600238206.955,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879477321E+00,1.9903799680E+00,4.0307627403E+02,4.0367535737E+02,9.3227688360E-02
2020-09-16,06:36:46.983,259.27554378,6222.613051,260.27554378,1600238206.983,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879477321E+00,1.9903779320E+00,4.0307627403E+02,4.0367485549E+02,9.3071584153E-02
2020-09-16,06:36:47.003,259.27554403,6222.613057,260.27554403,1600238207.004,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879477321E+00,1.9903758959E+00,4.0319716409E+02,4.0379542304E+02,9.3071584153E-02
2020-09-16,06:36:47.033,259.27554437,6222.613065,260.27554437,1600238207.034,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880231518E+00,1.9904514077E+00,4.0319716409E+02,4.0379542304E+02,9.3071584153E-02
2020-09-16,06:36:47.056,259.27554464,6222.613071,260.27554464,1600238207.057,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880231518E+00,1.9904533283E+00,4.0319716409E+02,4.0379589658E+02,9.3218828452E-02
2020-09-16,06:36:47.079,259.27554491,6222.613078,260.27554491,1600238207.080,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880231518E+00,1.9904552488E+00,4.0321583334E+02,4.0381506712E+02,9.3218828452E-02
2020-09-16,06:36:47.109,259.27554525,6222.613086,260.27554525,1600238207.110,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972699E+00,1.9898286012E+00,4.0321583334E+02,4.0381506712E+02,9.3218828452E-02
2020-09-16,06:36:47.132,259.27554552,6222.613092,260.27554552,1600238207.133,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972699E+00,1.9898307843E+00,4.0321583334E+02,4.0381560558E+02,9.3386250624E-02
2020-09-16,06:36:47.157,259.27554580,6222.613099,260.27554580,1600238207.157,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972699E+00,1.9898329673E+00,4.0322717161E+02,4.0382749919E+02,9.3386250624E-02
2020-09-16,06:36:47.186,259.27554613,6222.613107,260.27554613,1600238207.186,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027686E+00,1.9899385954E+00,4.0322717161E+02,4.0382749919E+02,9.3386250624E-02
2020-09-16,06:36:47.207,259.27554638,6222.613113,260.27554638,1600238207.207,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027686E+00,1.9899366676E+00,4.0322717161E+02,4.0382702370E+02,9.3238412208E-02
2020-09-16,06:36:47.227,259.27554662,6222.613119,260.27554662,1600238207.228,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027686E+00,1.9899347398E+00,4.0315530578E+02,4.0375457556E+02,9.3238412208E-02
2020-09-16,06:36:47.256,259.27554696,6222.613127,260.27554696,1600238207.257,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265290E+00,1.9898584069E+00,4.0315530578E+02,4.0375457556E+02,9.3238412208E-02
2020-09-16,06:36:47.278,259.27554720,6222.613133,260.27554720,1600238207.278,0,963,1.5150637817E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265290E+00,1.9898621435E+00,4.0315530578E+02,4.0375549706E+02,9.3524976468E-02
2020-09-16,06:36:47.299,259.27554744,6222.613139,260.27554744,1600238207.299,0,963,1.5150291138E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265290E+00,1.9898658801E+00,4.0319467170E+02,4.0379584319E+02,9.3524976468E-02
2020-09-16,06:36:47.326,259.27554777,6222.613146,260.27554777,1600238207.327,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106886E+00,1.9896497747E+00,4.0319467170E+02,4.0379584319E+02,9.3524976468E-02
2020-09-16,06:36:47.361,259.27554817,6222.613156,260.27554817,1600238207.362,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106886E+00,1.9896454189E+00,4.0319467170E+02,4.0379476874E+02,9.3190888010E-02
2020-09-16,06:36:47.394,259.27554855,6222.613165,260.27554855,1600238207.395,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106886E+00,1.9896410631E+00,4.0316531540E+02,4.0376429440E+02,9.3190888010E-02
2020-09-16,06:36:47.427,259.27554892,6222.613174,260.27554892,1600238207.427,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667718E+00,1.9901978264E+00,4.0316531540E+02,4.0376429440E+02,9.3190888010E-02
2020-09-16,06:36:47.448,259.27554918,6222.613180,260.27554918,1600238207.449,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667718E+00,1.9901998470E+00,4.0316531540E+02,4.0376479265E+02,9.3345824998E-02
2020-09-16,06:36:47.470,259.27554943,6222.613186,260.27554943,1600238207.471,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667718E+00,1.9902018676E+00,4.0324369427E+02,4.0384378640E+02,9.3345824998E-02
2020-09-16,06:36:47.499,259.27554976,6222.613194,260.27554976,1600238207.499,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703355E+00,1.9894044557E+00,4.0324369427E+02,4.0384378640E+02,9.3345824998E-02
2020-09-16,06:36:47.526,259.27555007,6222.613202,260.27555007,1600238207.526,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703355E+00,1.9894023835E+00,4.0324369427E+02,4.0384327513E+02,9.3186870289E-02
2020-09-16,06:36:47.549,259.27555034,6222.613208,260.27555034,1600238207.549,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703355E+00,1.9894003113E+00,4.0324379170E+02,4.0384286144E+02,9.3186870289E-02
2020-09-16,06:36:47.575,259.27555064,6222.613215,260.27555064,1600238207.575,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880412721E+00,1.9904725577E+00,4.0324379170E+02,4.0384286144E+02,9.3186870289E-02
2020-09-16,06:36:47.596,259.27555089,6222.613221,260.27555089,1600238207.597,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880412721E+00,1.9904719437E+00,4.0324379170E+02,4.0384271003E+02,9.3139795806E-02
2020-09-16,06:36:47.619,259.27555116,6222.613228,260.27555116,1600238207.620,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880412721E+00,1.9904713297E+00,4.0317447028E+02,4.0377313427E+02,9.3139795806E-02
2020-09-16,06:36:47.651,259.27555153,6222.613237,260.27555153,1600238207.652,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887303058E+00,1.9911612055E+00,4.0317447028E+02,4.0377313427E+02,9.3139795806E-02
2020-09-16,06:36:47.673,259.27555177,6222.613243,260.27555177,1600238207.673,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887303058E+00,1.9911643590E+00,4.0317447028E+02,4.0377391151E+02,9.3381487252E-02
2020-09-16,06:36:47.698,259.27555207,6222.613250,260.27555207,1600238207.699,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887303058E+00,1.9911675126E+00,4.0324218442E+02,4.0384250371E+02,9.3381487252E-02
2020-09-16,06:36:47.730,259.27555244,6222.613259,260.27555244,1600238207.731,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907691E+00,1.9901267020E+00,4.0324218442E+02,4.0384250371E+02,9.3381487252E-02
2020-09-16,06:36:47.752,259.27555269,6222.613264,260.27555269,1600238207.752,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907691E+00,1.9901269191E+00,4.0324218442E+02,4.0384255726E+02,9.3398135787E-02
2020-09-16,06:36:47.773,259.27555293,6222.613270,260.27555293,1600238207.773,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907691E+00,1.9901271362E+00,4.0322838077E+02,4.0382878660E+02,9.3398135787E-02
2020-09-16,06:36:47.799,259.27555323,6222.613278,260.27555323,1600238207.799,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638586E+00,1.9897998251E+00,4.0322838077E+02,4.0382878660E+02,9.3398135787E-02
2020-09-16,06:36:47.819,259.27555347,6222.613283,260.27555347,1600238207.820,0,963,1.5149771118E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638586E+00,1.9897997931E+00,4.0322838077E+02,4.0382877873E+02,9.3395687699E-02
2020-09-16,06:36:47.841,259.27555372,6222.613289,260.27555372,1600238207.841,0,963,1.5152047272E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638586E+00,1.9897997612E+00,4.0315855513E+02,4.0375884125E+02,9.3395687699E-02
2020-09-16,06:36:47.868,259.27555404,6222.613297,260.27555404,1600238207.869,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878703741E+00,1.9903068975E+00,4.0315855513E+02,4.0375884125E+02,9.3395687699E-02
2020-09-16,06:36:47.891,259.27555431,6222.613303,260.27555431,1600238207.892,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878703741E+00,1.9903043910E+00,4.0315855513E+02,4.0375822324E+02,9.3203507432E-02
2020-09-16,06:36:47.911,259.27555454,6222.613309,260.27555454,1600238207.912,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878703741E+00,1.9903018846E+00,4.0318517962E+02,4.0378426930E+02,9.3203507432E-02
2020-09-16,06:36:47.940,259.27555487,6222.613317,260.27555487,1600238207.941,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337831E+00,1.9901651266E+00,4.0318517962E+02,4.0378426930E+02,9.3203507432E-02
2020-09-16,06:36:47.961,259.27555512,6222.613323,260.27555512,1600238207.962,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337831E+00,1.9901646817E+00,4.0318517962E+02,4.0378415960E+02,9.3169395186E-02
2020-09-16,06:36:47.983,259.27555536,6222.613329,260.27555536,1600238207.983,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337831E+00,1.9901642368E+00,4.0316389797E+02,4.0376273663E+02,9.3169395186E-02
2020-09-16,06:36:48.009,259.27555567,6222.613336,260.27555567,1600238208.010,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884162088E+00,1.9908474969E+00,4.0316389797E+02,4.0376273663E+02,9.3169395186E-02
2020-09-16,06:36:48.030,259.27555591,6222.613342,260.27555591,1600238208.031,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884162088E+00,1.9908484644E+00,4.0316389797E+02,4.0376297512E+02,9.3243556552E-02
2020-09-16,06:36:48.052,259.27555616,6222.613348,260.27555616,1600238208.052,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884162088E+00,1.9908494319E+00,4.0326453017E+02,4.0386399540E+02,9.3243556552E-02
2020-09-16,06:36:48.085,259.27555655,6222.613357,260.27555655,1600238208.086,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886385458E+00,1.9910720409E+00,4.0326453017E+02,4.0386399540E+02,9.3243556552E-02
2020-09-16,06:36:48.111,259.27555685,6222.613364,260.27555685,1600238208.112,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886385458E+00,1.9910725461E+00,4.0326453017E+02,4.0386411994E+02,9.3282275892E-02
2020-09-16,06:36:48.134,259.27555712,6222.613371,260.27555712,1600238208.135,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886385458E+00,1.9910730513E+00,4.0331012948E+02,4.0390991161E+02,9.3282275892E-02
2020-09-16,06:36:48.161,259.27555743,6222.613378,260.27555743,1600238208.162,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877592113E+00,1.9901926404E+00,4.0331012948E+02,4.0390991161E+02,9.3282275892E-02
2020-09-16,06:36:48.183,259.27555767,6222.613384,260.27555767,1600238208.183,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877592113E+00,1.9901913812E+00,4.0331012948E+02,4.0390960101E+02,9.3185723762E-02
2020-09-16,06:36:48.203,259.27555792,6222.613390,260.27555792,1600238208.204,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877592113E+00,1.9901901220E+00,4.0314641978E+02,4.0374533749E+02,9.3185723762E-02
2020-09-16,06:36:48.233,259.27555825,6222.613398,260.27555825,1600238208.233,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505281E+00,1.9894805721E+00,4.0314641978E+02,4.0374533749E+02,9.3185723762E-02
2020-09-16,06:36:48.253,259.27555850,6222.613404,260.27555850,1600238208.254,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505281E+00,1.9894807054E+00,4.0314641978E+02,4.0374537037E+02,9.3195949138E-02
2020-09-16,06:36:48.275,259.27555874,6222.613410,260.27555874,1600238208.275,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505281E+00,1.9894808387E+00,4.0326145377E+02,4.0386060816E+02,9.3195949138E-02
2020-09-16,06:36:48.302,259.27555905,6222.613417,260.27555905,1600238208.302,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272944E+00,1.9899581881E+00,4.0326145377E+02,4.0386060816E+02,9.3195949138E-02
2020-09-16,06:36:48.322,259.27555929,6222.613423,260.27555929,1600238208.323,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272944E+00,1.9899601914E+00,4.0326145377E+02,4.0386110231E+02,9.3349574556E-02
2020-09-16,06:36:48.345,259.27555956,6222.613429,260.27555956,1600238208.346,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272944E+00,1.9899621947E+00,4.0309769755E+02,4.0369759652E+02,9.3349574556E-02
2020-09-16,06:36:48.375,259.27555990,6222.613438,260.27555990,1600238208.375,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901531E+00,1.9900251304E+00,4.0309769755E+02,4.0369759652E+02,9.3349574556E-02
2020-09-16,06:36:48.400,259.27556019,6222.613444,260.27556019,1600238208.400,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901531E+00,1.9900251074E+00,4.0309769755E+02,4.0369759085E+02,9.3347809559E-02
2020-09-16,06:36:48.421,259.27556043,6222.613450,260.27556043,1600238208.421,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901531E+00,1.9900250844E+00,4.0320651827E+02,4.0380656784E+02,9.3347809559E-02
2020-09-16,06:36:48.453,259.27556080,6222.613459,260.27556080,1600238208.453,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880529857E+00,1.9904884840E+00,4.0320651827E+02,4.0380656784E+02,9.3347809559E-02
2020-09-16,06:36:48.486,259.27556118,6222.613468,260.27556118,1600238208.486,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880529857E+00,1.9904892551E+00,4.0320651827E+02,4.0380675797E+02,9.3406925735E-02
2020-09-16,06:36:48.517,259.27556155,6222.613477,260.27556155,1600238208.518,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880529857E+00,1.9904900261E+00,4.0312587422E+02,4.0372618395E+02,9.3406925735E-02
2020-09-16,06:36:48.549,259.27556191,6222.613486,260.27556191,1600238208.549,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653074E+00,1.9896012597E+00,4.0312587422E+02,4.0372618395E+02,9.3406925735E-02
2020-09-16,06:36:48.569,259.27556215,6222.613492,260.27556215,1600238208.570,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653074E+00,1.9895993961E+00,4.0312587422E+02,4.0372572434E+02,9.3263988920E-02
2020-09-16,06:36:48.591,259.27556240,6222.613498,260.27556240,1600238208.591,0,963,1.5153022766E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653074E+00,1.9895975326E+00,4.0323824955E+02,4.0383780714E+02,9.3263988920E-02
2020-09-16,06:36:48.619,259.27556273,6222.613506,260.27556273,1600238208.620,0,963,1.5151785583E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800520E+00,1.9902130296E+00,4.0323824955E+02,4.0383780714E+02,9.3263988920E-02
2020-09-16,06:36:48.641,259.27556297,6222.613511,260.27556297,1600238208.641,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800520E+00,1.9902144031E+00,4.0323824955E+02,4.0383814589E+02,9.3369308968E-02
2020-09-16,06:36:48.661,259.27556322,6222.613517,260.27556322,1600238208.662,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800520E+00,1.9902157767E+00,4.0313922293E+02,4.0373931062E+02,9.3369308968E-02
2020-09-16,06:36:48.690,259.27556355,6222.613525,260.27556355,1600238208.691,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526201E+00,1.9902884337E+00,4.0313922293E+02,4.0373931062E+02,9.3369308968E-02
2020-09-16,06:36:48.711,259.27556380,6222.613531,260.27556380,1600238208.712,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526201E+00,1.9902887151E+00,4.0313922293E+02,4.0373938002E+02,9.3390891675E-02
2020-09-16,06:36:48.733,259.27556404,6222.613537,260.27556404,1600238208.733,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526201E+00,1.9902889966E+00,4.0319058932E+02,4.0379089229E+02,9.3390891675E-02
2020-09-16,06:36:48.762,259.27556438,6222.613545,260.27556438,1600238208.762,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658455E+00,1.9893010126E+00,4.0319058932E+02,4.0379089229E+02,9.3390891675E-02
2020-09-16,06:36:48.782,259.27556462,6222.613551,260.27556462,1600238208.783,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658455E+00,1.9892979908E+00,4.0319058932E+02,4.0379014677E+02,9.3159077893E-02
2020-09-16,06:36:48.809,259.27556492,6222.613558,260.27556492,1600238208.809,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658455E+00,1.9892949689E+00,4.0316516406E+02,4.0376393825E+02,9.3159077893E-02
2020-09-16,06:36:48.841,259.27556529,6222.613567,260.27556529,1600238208.841,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510763E+00,1.9898809152E+00,4.0316516406E+02,4.0376393825E+02,9.3159077893E-02
2020-09-16,06:36:48.861,259.27556553,6222.613573,260.27556553,1600238208.862,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510763E+00,1.9898823095E+00,4.0316516406E+02,4.0376428210E+02,9.3266004897E-02
2020-09-16,06:36:48.882,259.27556578,6222.613579,260.27556578,1600238208.883,0,963,1.5149929810E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510763E+00,1.9898837037E+00,4.0313353313E+02,4.0373294799E+02,9.3266004897E-02
2020-09-16,06:36:48.910,259.27556609,6222.613586,260.27556609,1600238208.910,0,963,1.5151107178E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490929E+00,1.9892809835E+00,4.0313353313E+02,4.0373294799E+02,9.3266004897E-02
2020-09-16,06:36:48.930,259.27556633,6222.613592,260.27556633,1600238208.931,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490929E+00,1.9892831002E+00,4.0313353313E+02,4.0373347013E+02,9.3428384490E-02
2020-09-16,06:36:48.951,259.27556657,6222.613598,260.27556657,1600238208.952,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868490929E+00,1.9892852169E+00,4.0313818188E+02,4.0373864794E+02,9.3428384490E-02
2020-09-16,06:36:48.979,259.27556689,6222.613605,260.27556689,1600238208.979,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685147E+00,1.9905061339E+00,4.0313818188E+02,4.0373864794E+02,9.3428384490E-02
2020-09-16,06:36:49.002,259.27556715,6222.613612,260.27556715,1600238209.002,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685147E+00,1.9905045529E+00,4.0313818188E+02,4.0373825818E+02,9.3307174975E-02
2020-09-16,06:36:49.023,259.27556740,6222.613618,260.27556740,1600238209.023,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685147E+00,1.9905029719E+00,4.0325079612E+02,4.0385065019E+02,9.3307174975E-02
2020-09-16,06:36:49.049,259.27556770,6222.613625,260.27556770,1600238209.049,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879989887E+00,1.9904333608E+00,4.0325079612E+02,4.0385065019E+02,9.3307174975E-02
2020-09-16,06:36:49.069,259.27556794,6222.613631,260.27556794,1600238209.070,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879989887E+00,1.9904331722E+00,4.0325079612E+02,4.0385060368E+02,9.3292716682E-02
2020-09-16,06:36:49.091,259.27556818,6222.613636,260.27556818,1600238209.091,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879989887E+00,1.9904329836E+00,4.0314331607E+02,4.0374291727E+02,9.3292716682E-02
2020-09-16,06:36:49.121,259.27556853,6222.613645,260.27556853,1600238209.121,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147308E+00,1.9902485002E+00,4.0314331607E+02,4.0374291727E+02,9.3292716682E-02
2020-09-16,06:36:49.144,259.27556880,6222.613651,260.27556880,1600238209.144,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147308E+00,1.9902476823E+00,4.0314331607E+02,4.0374271560E+02,9.3230003792E-02
2020-09-16,06:36:49.164,259.27556904,6222.613657,260.27556904,1600238209.165,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147308E+00,1.9902468644E+00,4.0314923281E+02,4.0374843948E+02,9.3230003792E-02
2020-09-16,06:36:49.198,259.27556943,6222.613666,260.27556943,1600238209.199,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266078E+00,1.9894577771E+00,4.0314923281E+02,4.0374843948E+02,9.3230003792E-02
2020-09-16,06:36:49.224,259.27556973,6222.613674,260.27556973,1600238209.225,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266078E+00,1.9894590458E+00,4.0314923281E+02,4.0374875244E+02,9.3327326701E-02
2020-09-16,06:36:49.246,259.27556998,6222.613679,260.27556998,1600238209.246,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266078E+00,1.9894603146E+00,4.0316683976E+02,4.0376669854E+02,9.3327326701E-02
2020-09-16,06:36:49.275,259.27557031,6222.613688,260.27557031,1600238209.275,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885854E+00,1.9900229805E+00,4.0316683976E+02,4.0376669854E+02,9.3327326701E-02
2020-09-16,06:36:49.296,259.27557057,6222.613694,260.27557057,1600238209.297,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885854E+00,1.9900241267E+00,4.0316683976E+02,4.0376698118E+02,9.3415217662E-02
2020-09-16,06:36:49.316,259.27557080,6222.613699,260.27557080,1600238209.317,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885854E+00,1.9900252728E+00,4.0309935795E+02,4.0369968151E+02,9.3415217662E-02
2020-09-16,06:36:49.345,259.27557113,6222.613707,260.27557113,1600238209.346,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712474E+00,1.9893070554E+00,4.0309935795E+02,4.0369968151E+02,9.3415217662E-02
2020-09-16,06:36:49.367,259.27557138,6222.613713,260.27557138,1600238209.367,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712474E+00,1.9893028183E+00,4.0309935795E+02,4.0369863644E+02,9.3090183825E-02
2020-09-16,06:36:49.388,259.27557162,6222.613719,260.27557162,1600238209.388,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712474E+00,1.9892985813E+00,4.0323282905E+02,4.0383126056E+02,9.3090183825E-02
2020-09-16,06:36:49.414,259.27557193,6222.613726,260.27557193,1600238209.415,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892943E+00,1.9888160394E+00,4.0323282905E+02,4.0383126056E+02,9.3090183825E-02
2020-09-16,06:36:49.436,259.27557218,6222.613732,260.27557218,1600238209.436,0,963,1.5153854370E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892943E+00,1.9888173265E+00,4.0323282905E+02,4.0383157820E+02,9.3188942383E-02
2020-09-16,06:36:49.457,259.27557242,6222.613738,260.27557242,1600238209.457,0,963,1.5153149414E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892943E+00,1.9888186136E+00,4.0313278568E+02,4.0373170384E+02,9.3188942383E-02
2020-09-16,06:36:49.483,259.27557272,6222.613745,260.27557272,1600238209.483,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497088E+00,1.9900805696E+00,4.0313278568E+02,4.0373170384E+02,9.3188942383E-02
2020-09-16,06:36:49.505,259.27557297,6222.613751,260.27557297,1600238209.505,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497088E+00,1.9900822099E+00,4.0313278568E+02,4.0373210830E+02,9.3314728817E-02
2020-09-16,06:36:49.525,259.27557321,6222.613757,260.27557321,1600238209.525,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497088E+00,1.9900838502E+00,4.0310100608E+02,4.0370068590E+02,9.3314728817E-02
2020-09-16,06:36:49.555,259.27557356,6222.613766,260.27557356,1600238209.556,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882694128E+00,1.9907043131E+00,4.0310100608E+02,4.0370068590E+02,9.3314728817E-02
2020-09-16,06:36:49.588,259.27557395,6222.613775,260.27557395,1600238209.589,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882694128E+00,1.9907034796E+00,4.0310100608E+02,4.0370048046E+02,9.3250833072E-02
2020-09-16,06:36:49.621,259.27557432,6222.613784,260.27557432,1600238209.621,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882694128E+00,1.9907026461E+00,4.0319611115E+02,4.0379552147E+02,9.3250833072E-02
2020-09-16,06:36:49.651,259.27557468,6222.613792,260.27557468,1600238209.652,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880161805E+00,1.9904491039E+00,4.0319611115E+02,4.0379552147E+02,9.3250833072E-02
2020-09-16,06:36:49.673,259.27557492,6222.613798,260.27557492,1600238209.673,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880161805E+00,1.9904502204E+00,4.0319611115E+02,4.0379579677E+02,9.3336433921E-02
2020-09-16,06:36:49.694,259.27557516,6222.613804,260.27557516,1600238209.694,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880161805E+00,1.9904513369E+00,4.0328501387E+02,4.0388510707E+02,9.3336433921E-02
2020-09-16,06:36:49.720,259.27557546,6222.613811,260.27557546,1600238209.720,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465944E+00,1.9898810531E+00,4.0328501387E+02,4.0388510707E+02,9.3336433921E-02
2020-09-16,06:36:49.740,259.27557571,6222.613817,260.27557571,1600238209.741,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465944E+00,1.9898810761E+00,4.0328501387E+02,4.0388511275E+02,9.3338198360E-02
2020-09-16,06:36:49.763,259.27557597,6222.613823,260.27557597,1600238209.764,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465944E+00,1.9898810991E+00,4.0316637700E+02,4.0376630501E+02,9.3338198360E-02
2020-09-16,06:36:49.790,259.27557628,6222.613831,260.27557628,1600238209.791,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648205E+00,1.9895989801E+00,4.0316637700E+02,4.0376630501E+02,9.3338198360E-02
2020-09-16,06:36:49.812,259.27557653,6222.613837,260.27557653,1600238209.812,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648205E+00,1.9895964218E+00,4.0316637700E+02,4.0376567400E+02,9.3141974623E-02
2020-09-16,06:36:49.832,259.27557677,6222.613842,260.27557677,1600238209.833,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648205E+00,1.9895938635E+00,4.0325782239E+02,4.0385662416E+02,9.3141974623E-02
2020-09-16,06:36:49.861,259.27557711,6222.613851,260.27557711,1600238209.862,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537465E+00,1.9898831427E+00,4.0325782239E+02,4.0385662416E+02,9.3141974623E-02
2020-09-16,06:36:49.882,259.27557735,6222.613856,260.27557735,1600238209.883,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537465E+00,1.9898837123E+00,4.0325782239E+02,4.0385676466E+02,9.3185656195E-02
2020-09-16,06:36:49.910,259.27557766,6222.613864,260.27557766,1600238209.910,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537465E+00,1.9898842819E+00,4.0319365147E+02,4.0379263892E+02,9.3185656195E-02
2020-09-16,06:36:49.944,259.27557806,6222.613873,260.27557806,1600238209.944,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327766E+00,1.9893626749E+00,4.0319365147E+02,4.0379263892E+02,9.3185656195E-02
2020-09-16,06:36:49.967,259.27557833,6222.613880,260.27557833,1600238209.968,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327766E+00,1.9893632881E+00,4.0319365147E+02,4.0379279019E+02,9.3232693613E-02
2020-09-16,06:36:49.990,259.27557859,6222.613886,260.27557859,1600238209.990,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327766E+00,1.9893639013E+00,4.0312583217E+02,4.0372502136E+02,9.3232693613E-02
2020-09-16,06:36:50.019,259.27557894,6222.613894,260.27557894,1600238210.020,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561549E+00,1.9897877975E+00,4.0312583217E+02,4.0372502136E+02,9.3232693613E-02
2020-09-16,06:36:50.040,259.27557918,6222.613900,260.27557918,1600238210.041,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561549E+00,1.9897887707E+00,4.0312583217E+02,4.0372526135E+02,9.3307329689E-02
2020-09-16,06:36:50.062,259.27557942,6222.613906,260.27557942,1600238210.062,0,963,1.5151504517E+02,5.9999412537E+01,2.6250000000E+01,6.0219993591E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561549E+00,1.9897897439E+00,4.0316665951E+02,4.0376638941E+02,9.3307329689E-02
2020-09-16,06:36:50.092,259.27557977,6222.613914,260.27557977,1600238210.092,0,963,1.5148845825E+02,5.9999494934E+01,2.6250000000E+01,6.0220075989E+01,5.9998841858E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325759E+00,1.9886647890E+00,4.0316665951E+02,4.0376638941E+02,9.3307329689E-02
2020-09-16,06:36:50.112,259.27558001,6222.613920,260.27558001,1600238210.113,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325759E+00,1.9886643932E+00,4.0316665951E+02,4.0376629173E+02,9.3276955564E-02
2020-09-16,06:36:50.132,259.27558024,6222.613926,260.27558024,1600238210.133,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325759E+00,1.9886639974E+00,4.0328290055E+02,4.0388260796E+02,9.3276955564E-02
2020-09-16,06:36:50.161,259.27558058,6222.613934,260.27558058,1600238210.162,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335587E+00,1.9897663279E+00,4.0328290055E+02,4.0388260796E+02,9.3276955564E-02
2020-09-16,06:36:50.183,259.27558082,6222.613940,260.27558082,1600238210.183,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335587E+00,1.9897681199E+00,4.0328290055E+02,4.0388305007E+02,9.3414395054E-02
2020-09-16,06:36:50.203,259.27558106,6222.613946,260.27558106,1600238210.204,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335587E+00,1.9897699119E+00,4.0312884530E+02,4.0372920749E+02,9.3414395054E-02
2020-09-16,06:36:50.233,259.27558140,6222.613954,260.27558140,1600238210.233,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136285E+00,1.9894495896E+00,4.0312884530E+02,4.0372920749E+02,9.3414395054E-02
2020-09-16,06:36:50.253,259.27558164,6222.613959,260.27558164,1600238210.254,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136285E+00,1.9894474314E+00,4.0312884530E+02,4.0372867516E+02,9.3248845750E-02
2020-09-16,06:36:50.275,259.27558189,6222.613965,260.27558189,1600238210.275,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136285E+00,1.9894452732E+00,4.0318059072E+02,4.0377996518E+02,9.3248845750E-02
2020-09-16,06:36:50.309,259.27558228,6222.613975,260.27558228,1600238210.309,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937940E+00,1.9891250473E+00,4.0318059072E+02,4.0377996518E+02,9.3248845750E-02
2020-09-16,06:36:50.335,259.27558259,6222.613982,260.27558259,1600238210.336,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937940E+00,1.9891240974E+00,4.0318059072E+02,4.0377973083E+02,9.3175973025E-02
2020-09-16,06:36:50.357,259.27558284,6222.613988,260.27558284,1600238210.357,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937940E+00,1.9891231476E+00,4.0320287985E+02,4.0380181872E+02,9.3175973025E-02
2020-09-16,06:36:50.385,259.27558317,6222.613996,260.27558317,1600238210.386,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178385E+00,1.9895477106E+00,4.0320287985E+02,4.0380181872E+02,9.3175973025E-02
2020-09-16,06:36:50.411,259.27558346,6222.614003,260.27558346,1600238210.411,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178385E+00,1.9895482855E+00,4.0320287985E+02,4.0380196054E+02,9.3220070316E-02
2020-09-16,06:36:50.433,259.27558372,6222.614009,260.27558372,1600238210.433,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178385E+00,1.9895488604E+00,4.0315656674E+02,4.0375572042E+02,9.3220070316E-02
2020-09-16,06:36:50.461,259.27558405,6222.614017,260.27558405,1600238210.462,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353521E+00,1.9900670071E+00,4.0315656674E+02,4.0375572042E+02,9.3220070316E-02
2020-09-16,06:36:50.483,259.27558429,6222.614023,260.27558429,1600238210.483,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353521E+00,1.9900676354E+00,4.0315656674E+02,4.0375587536E+02,9.3268252860E-02
2020-09-16,06:36:50.503,259.27558454,6222.614029,260.27558454,1600238210.504,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876353521E+00,1.9900682638E+00,4.0318132543E+02,4.0378082582E+02,9.3268252860E-02
2020-09-16,06:36:50.530,259.27558485,6222.614036,260.27558485,1600238210.531,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253824E+00,1.9896577923E+00,4.0318132543E+02,4.0378082582E+02,9.3268252860E-02
2020-09-16,06:36:50.552,259.27558509,6222.614042,260.27558509,1600238210.552,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253824E+00,1.9896576191E+00,4.0318132543E+02,4.0378078309E+02,9.3254965036E-02
2020-09-16,06:36:50.575,259.27558536,6222.614049,260.27558536,1600238210.575,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872253824E+00,1.9896574458E+00,4.0318623217E+02,4.0378565438E+02,9.3254965036E-02
2020-09-16,06:36:50.601,259.27558567,6222.614056,260.27558567,1600238210.602,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880330289E+00,1.9904660807E+00,4.0318623217E+02,4.0378565438E+02,9.3254965036E-02
2020-09-16,06:36:50.622,259.27558591,6222.614062,260.27558591,1600238210.623,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880330289E+00,1.9904681645E+00,4.0318623217E+02,4.0378616819E+02,9.3414731957E-02
2020-09-16,06:36:50.644,259.27558616,6222.614068,260.27558616,1600238210.644,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880330289E+00,1.9904702484E+00,4.0324559050E+02,4.0384612872E+02,9.3414731957E-02
2020-09-16,06:36:50.673,259.27558649,6222.614076,260.27558649,1600238210.673,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904254E+00,1.9900271023E+00,4.0324559050E+02,4.0384612872E+02,9.3414731957E-02
2020-09-16,06:36:50.704,259.27558686,6222.614085,260.27558686,1600238210.705,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904254E+00,1.9900237432E+00,4.0324559050E+02,4.0384530019E+02,9.3157141259E-02
2020-09-16,06:36:50.736,259.27558722,6222.614093,260.27558722,1600238210.736,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904254E+00,1.9900203842E+00,4.0308155349E+02,4.0368019104E+02,9.3157141259E-02
2020-09-16,06:36:50.762,259.27558752,6222.614101,260.27558752,1600238210.762,0,963,1.5148550415E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929204E+00,1.9887212930E+00,4.0308155349E+02,4.0368019104E+02,9.3157141259E-02
2020-09-16,06:36:50.782,259.27558777,6222.614106,260.27558777,1600238210.783,0,963,1.5153686269E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929204E+00,1.9887234429E+00,4.0308155349E+02,4.0368072145E+02,9.3322114008E-02
2020-09-16,06:36:50.803,259.27558801,6222.614112,260.27558801,1600238210.804,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929204E+00,1.9887255928E+00,4.0316916537E+02,4.0376899409E+02,9.3322114008E-02
2020-09-16,06:36:50.832,259.27558834,6222.614120,260.27558834,1600238210.833,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127070E+00,1.9896465058E+00,4.0316916537E+02,4.0376899409E+02,9.3322114008E-02
2020-09-16,06:36:50.855,259.27558861,6222.614127,260.27558861,1600238210.856,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127070E+00,1.9896474600E+00,4.0316916537E+02,4.0376922945E+02,9.3395302364E-02
2020-09-16,06:36:50.878,259.27558887,6222.614133,260.27558887,1600238210.878,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872127070E+00,1.9896484142E+00,4.0325739359E+02,4.0385782440E+02,9.3395302364E-02
2020-09-16,06:36:50.907,259.27558920,6222.614141,260.27558920,1600238210.907,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988083E+00,1.9895343759E+00,4.0325739359E+02,4.0385782440E+02,9.3395302364E-02
2020-09-16,06:36:50.927,259.27558944,6222.614147,260.27558944,1600238210.928,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988083E+00,1.9895336076E+00,4.0325739359E+02,4.0385763484E+02,9.3336370505E-02
2020-09-16,06:36:50.948,259.27558969,6222.614152,260.27558969,1600238210.949,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988083E+00,1.9895328393E+00,4.0307004954E+02,4.0366982247E+02,9.3336370505E-02
2020-09-16,06:36:50.977,259.27559002,6222.614161,260.27559002,1600238210.978,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463624E+00,1.9894803292E+00,4.0307004954E+02,4.0366982247E+02,9.3336370505E-02
2020-09-16,06:36:50.999,259.27559027,6222.614166,260.27559027,1600238210.999,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463624E+00,1.9894785272E+00,4.0307004954E+02,4.0366937809E+02,9.3198150738E-02
2020-09-16,06:36:51.025,259.27559057,6222.614174,260.27559057,1600238211.025,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463624E+00,1.9894767253E+00,4.0312997453E+02,4.0372894774E+02,9.3198150738E-02
2020-09-16,06:36:51.059,259.27559096,6222.614183,260.27559096,1600238211.059,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882208937E+00,1.9906526932E+00,4.0312997453E+02,4.0372894774E+02,9.3198150738E-02
2020-09-16,06:36:51.081,259.27559122,6222.614189,260.27559122,1600238211.081,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882208937E+00,1.9906526980E+00,4.0312997453E+02,4.0372894891E+02,9.3198516672E-02
2020-09-16,06:36:51.101,259.27559146,6222.614195,260.27559146,1600238211.102,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882208937E+00,1.9906527027E+00,4.0319546497E+02,4.0379453783E+02,9.3198516672E-02
2020-09-16,06:36:51.128,259.27559176,6222.614202,260.27559176,1600238211.128,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015235E+00,1.9898323303E+00,4.0319546497E+02,4.0379453783E+02,9.3198516672E-02
2020-09-16,06:36:51.148,259.27559200,6222.614208,260.27559200,1600238211.149,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015235E+00,1.9898320350E+00,4.0319546497E+02,4.0379446500E+02,9.3175869864E-02
2020-09-16,06:36:51.173,259.27559228,6222.614215,260.27559228,1600238211.173,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015235E+00,1.9898317397E+00,4.0317922893E+02,4.0377813201E+02,9.3175869864E-02
2020-09-16,06:36:51.198,259.27559258,6222.614222,260.27559258,1600238211.199,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147244E+00,1.9891441008E+00,4.0317922893E+02,4.0377813201E+02,9.3175869864E-02
2020-09-16,06:36:51.220,259.27559282,6222.614228,260.27559282,1600238211.220,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147244E+00,1.9891463611E+00,4.0317922893E+02,4.0377868967E+02,9.3349278184E-02
2020-09-16,06:36:51.243,259.27559309,6222.614234,260.27559309,1600238211.243,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147244E+00,1.9891486214E+00,4.0320376442E+02,4.0380381934E+02,9.3349278184E-02
2020-09-16,06:36:51.272,259.27559343,6222.614242,260.27559343,1600238211.272,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877330984E+00,1.9901682430E+00,4.0320376442E+02,4.0380381934E+02,9.3349278184E-02
2020-09-16,06:36:51.293,259.27559368,6222.614248,260.27559368,1600238211.294,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877330984E+00,1.9901686078E+00,4.0320376442E+02,4.0380390930E+02,9.3377251929E-02
2020-09-16,06:36:51.315,259.27559392,6222.614254,260.27559392,1600238211.315,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877330984E+00,1.9901689726E+00,4.0324480000E+02,4.0384509594E+02,9.3377251929E-02
2020-09-16,06:36:51.344,259.27559426,6222.614262,260.27559426,1600238211.344,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880347922E+00,1.9904710362E+00,4.0324480000E+02,4.0384509594E+02,9.3377251929E-02
2020-09-16,06:36:51.365,259.27559450,6222.614268,260.27559450,1600238211.365,0,963,1.5154713440E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880347922E+00,1.9904702201E+00,4.0324480000E+02,4.0384489470E+02,9.3314684415E-02
2020-09-16,06:36:51.385,259.27559475,6222.614274,260.27559475,1600238211.386,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880347922E+00,1.9904694040E+00,4.0312731644E+02,4.0372703511E+02,9.3314684415E-02
2020-09-16,06:36:51.417,259.27559512,6222.614283,260.27559512,1600238211.418,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322014E+00,1.9891652180E+00,4.0312731644E+02,4.0372703511E+02,9.3314684415E-02
2020-09-16,06:36:51.444,259.27559542,6222.614290,260.27559542,1600238211.444,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322014E+00,1.9891650350E+00,4.0312731644E+02,4.0372698996E+02,9.3300643466E-02
2020-09-16,06:36:51.464,259.27559566,6222.614296,260.27559566,1600238211.465,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322014E+00,1.9891648520E+00,4.0308001021E+02,4.0367956823E+02,9.3300643466E-02
2020-09-16,06:36:51.493,259.27559598,6222.614304,260.27559598,1600238211.493,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516348E+00,1.9898851663E+00,4.0308001021E+02,4.0367956823E+02,9.3300643466E-02
2020-09-16,06:36:51.515,259.27559624,6222.614310,260.27559624,1600238211.515,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516348E+00,1.9898844689E+00,4.0308001021E+02,4.0367939627E+02,9.3247159832E-02
2020-09-16,06:36:51.538,259.27559650,6222.614316,260.27559650,1600238211.538,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516348E+00,1.9898837715E+00,4.0331846227E+02,4.0391803086E+02,9.3247159832E-02
2020-09-16,06:36:51.568,259.27559685,6222.614324,260.27559685,1600238211.568,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875061637E+00,1.9899383671E+00,4.0331846227E+02,4.0391803086E+02,9.3247159832E-02
2020-09-16,06:36:51.588,259.27559709,6222.614330,260.27559709,1600238211.589,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875061637E+00,1.9899377782E+00,4.0331846227E+02,4.0391788555E+02,9.3201991447E-02
2020-09-16,06:36:51.609,259.27559734,6222.614336,260.27559734,1600238211.610,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875061637E+00,1.9899371892E+00,4.0322138664E+02,4.0382052037E+02,9.3201991447E-02
2020-09-16,06:36:51.641,259.27559770,6222.614345,260.27559770,1600238211.641,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878335503E+00,1.9902649763E+00,4.0322138664E+02,4.0382052037E+02,9.3201991447E-02
2020-09-16,06:36:51.661,259.27559794,6222.614351,260.27559794,1600238211.662,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878335503E+00,1.9902659193E+00,4.0322138664E+02,4.0382075293E+02,9.3274300479E-02
2020-09-16,06:36:51.683,259.27559818,6222.614356,260.27559818,1600238211.683,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878335503E+00,1.9902668624E+00,4.0314653541E+02,4.0374602296E+02,9.3274300479E-02
2020-09-16,06:36:51.711,259.27559852,6222.614364,260.27559852,1600238211.712,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564827E+00,1.9890883539E+00,4.0314653541E+02,4.0374602296E+02,9.3274300479E-02
2020-09-16,06:36:51.733,259.27559877,6222.614371,260.27559877,1600238211.734,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564827E+00,1.9890892035E+00,4.0314653541E+02,4.0374623258E+02,9.3339488979E-02
2020-09-16,06:36:51.753,259.27559900,6222.614376,260.27559900,1600238211.754,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564827E+00,1.9890900532E+00,4.0314283006E+02,4.0374273133E+02,9.3339488979E-02
2020-09-16,06:36:51.780,259.27559932,6222.614384,260.27559932,1600238211.781,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992734E+00,1.9902342438E+00,4.0314283006E+02,4.0374273133E+02,9.3339488979E-02
2020-09-16,06:36:51.812,259.27559968,6222.614392,260.27559968,1600238211.812,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992734E+00,1.9902342332E+00,4.0314283006E+02,4.0374272871E+02,9.3338673826E-02
2020-09-16,06:36:51.844,259.27560005,6222.614401,260.27560005,1600238211.844,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992734E+00,1.9902342226E+00,4.0321130875E+02,4.0381130669E+02,9.3338673826E-02
2020-09-16,06:36:51.869,259.27560035,6222.614408,260.27560035,1600238211.870,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874543765E+00,1.9898889032E+00,4.0321130875E+02,4.0381130669E+02,9.3338673826E-02
2020-09-16,06:36:51.891,259.27560060,6222.614414,260.27560060,1600238211.892,0,963,1.5149839783E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874543765E+00,1.9898878023E+00,4.0321130875E+02,4.0381103516E+02,9.3254247980E-02
2020-09-16,06:36:51.911,259.27560083,6222.614420,260.27560083,1600238211.912,0,963,1.5150595398E+02,5.9999504089E+01,2.6262500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874543765E+00,1.9898867014E+00,4.0323061910E+02,4.0383010269E+02,9.3254247980E-02
2020-09-16,06:36:51.940,259.27560117,6222.614428,260.27560117,1600238211.941,0,963,1.5153617859E+02,5.9999504089E+01,2.6312500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172398E+00,1.9892487850E+00,4.0323061910E+02,4.0383010269E+02,9.3254247980E-02
2020-09-16,06:36:51.961,259.27560141,6222.614434,260.27560141,1600238211.962,0,963,1.5153617859E+02,5.9999504089E+01,2.6312500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172398E+00,1.9892477034E+00,4.0323061910E+02,4.0382983581E+02,9.3171270152E-02
2020-09-16,06:36:51.983,259.27560166,6222.614440,260.27560166,1600238211.983,0,963,1.5153617859E+02,5.9999504089E+01,2.6312500000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172398E+00,1.9892466217E+00,4.0320240908E+02,4.0380131700E+02,9.3171270152E-02
2020-09-16,06:36:52.009,259.27560197,6222.614447,260.27560197,1600238212.010,0,963,1.5153617859E+02,5.9999504089E+01,2.6312500000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654967E+00,1.9896954267E+00,4.0320240908E+02,4.0380131700E+02,9.3171270152E-02
2020-09-16,06:36:52.030,259.27560221,6222.614453,260.27560221,1600238212.031,0,963,1.5153819275E+02,5.9999504089E+01,2.6312500000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654967E+00,1.9896964004E+00,4.0320240908E+02,4.0380155718E+02,9.3245950314E-02
2020-09-16,06:36:52.053,259.27560248,6222.614459,260.27560248,1600238212.054,0,963,1.5153050232E+02,5.9999504089E+01,2.6275000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654967E+00,1.9896973741E+00,4.0325343719E+02,4.0385290133E+02,9.3245950314E-02
2020-09-16,06:36:52.082,259.27560281,6222.614467,260.27560281,1600238212.083,0,963,1.5153753510E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102504E+00,1.9897421825E+00,4.0325343719E+02,4.0385290133E+02,9.3245950314E-02
2020-09-16,06:36:52.107,259.27560309,6222.614474,260.27560309,1600238212.107,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102504E+00,1.9897398066E+00,4.0325343719E+02,4.0385231520E+02,9.3063725257E-02
2020-09-16,06:36:52.132,259.27560339,6222.614481,260.27560339,1600238212.133,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102504E+00,1.9897374306E+00,4.0321965571E+02,4.0381789748E+02,9.3063725257E-02
2020-09-16,06:36:52.167,259.27560378,6222.614491,260.27560378,1600238212.167,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387968E+00,1.9898661341E+00,4.0321965571E+02,4.0381789748E+02,9.3063725257E-02
2020-09-16,06:36:52.188,259.27560404,6222.614497,260.27560404,1600238212.189,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387968E+00,1.9898689136E+00,4.0321965571E+02,4.0381858305E+02,9.3276887593E-02
2020-09-16,06:36:52.210,259.27560428,6222.614503,260.27560428,1600238212.210,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387968E+00,1.9898716931E+00,4.0323762229E+02,4.0383726192E+02,9.3276887593E-02
2020-09-16,06:36:52.239,259.27560462,6222.614511,260.27560462,1600238212.239,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496881E+00,1.9897824752E+00,4.0323762229E+02,4.0383726192E+02,9.3276887593E-02
2020-09-16,06:36:52.265,259.27560492,6222.614518,260.27560492,1600238212.265,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496881E+00,1.9897820936E+00,4.0323762229E+02,4.0383716778E+02,9.3247616440E-02
2020-09-16,06:36:52.286,259.27560516,6222.614524,260.27560516,1600238212.286,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496881E+00,1.9897817119E+00,4.0324664234E+02,4.0384610710E+02,9.3247616440E-02
2020-09-16,06:36:52.313,259.27560549,6222.614532,260.27560549,1600238212.314,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703614E+00,1.9895020434E+00,4.0324664234E+02,4.0384610710E+02,9.3247616440E-02
2020-09-16,06:36:52.338,259.27560578,6222.614539,260.27560578,1600238212.339,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703614E+00,1.9895022810E+00,4.0324664234E+02,4.0384616573E+02,9.3265845016E-02
2020-09-16,06:36:52.361,259.27560604,6222.614545,260.27560604,1600238212.362,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703614E+00,1.9895025187E+00,4.0314085677E+02,4.0374028150E+02,9.3265845016E-02
2020-09-16,06:36:52.391,259.27560638,6222.614553,260.27560638,1600238212.391,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686603E+00,1.9904019172E+00,4.0314085677E+02,4.0374028150E+02,9.3265845016E-02
2020-09-16,06:36:52.411,259.27560662,6222.614559,260.27560662,1600238212.412,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686603E+00,1.9904011989E+00,4.0314085677E+02,4.0374010441E+02,9.3210773018E-02
2020-09-16,06:36:52.433,259.27560686,6222.614565,260.27560686,1600238212.433,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686603E+00,1.9904004806E+00,4.0322571148E+02,4.0382490812E+02,9.3210773018E-02
2020-09-16,06:36:52.461,259.27560720,6222.614573,260.27560720,1600238212.462,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521592E+00,1.9894828583E+00,4.0322571148E+02,4.0382490812E+02,9.3210773018E-02
2020-09-16,06:36:52.483,259.27560744,6222.614579,260.27560744,1600238212.483,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521592E+00,1.9894820274E+00,4.0322571148E+02,4.0382470312E+02,9.3147033984E-02
2020-09-16,06:36:52.505,259.27560770,6222.614585,260.27560770,1600238212.505,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521592E+00,1.9894811964E+00,4.0313699508E+02,4.0373564998E+02,9.3147033984E-02
2020-09-16,06:36:52.536,259.27560807,6222.614594,260.27560807,1600238212.537,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523258E+00,1.9893812410E+00,4.0313699508E+02,4.0373564998E+02,9.3147033984E-02
2020-09-16,06:36:52.565,259.27560839,6222.614601,260.27560839,1600238212.565,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523258E+00,1.9893808570E+00,4.0313699508E+02,4.0373555526E+02,9.3117577384E-02
2020-09-16,06:36:52.585,259.27560863,6222.614607,260.27560863,1600238212.586,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523258E+00,1.9893804730E+00,4.0318539446E+02,4.0378393176E+02,9.3117577384E-02
2020-09-16,06:36:52.611,259.27560894,6222.614614,260.27560894,1600238212.612,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591381E+00,1.9891870492E+00,4.0318539446E+02,4.0378393176E+02,9.3117577384E-02
2020-09-16,06:36:52.634,259.27560919,6222.614621,260.27560919,1600238212.634,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591381E+00,1.9891909662E+00,4.0318539446E+02,4.0378489815E+02,9.3418076983E-02
2020-09-16,06:36:52.654,259.27560942,6222.614626,260.27560942,1600238212.654,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591381E+00,1.9891948832E+00,4.0321699692E+02,4.0381751408E+02,9.3418076983E-02
2020-09-16,06:36:52.680,259.27560973,6222.614634,260.27560973,1600238212.681,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804323E+00,1.9897168165E+00,4.0321699692E+02,4.0381751408E+02,9.3418076983E-02
2020-09-16,06:36:52.703,259.27560999,6222.614640,260.27560999,1600238212.703,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804323E+00,1.9897173309E+00,4.0321699692E+02,4.0381764096E+02,9.3457528264E-02
2020-09-16,06:36:52.723,259.27561022,6222.614645,260.27561022,1600238212.723,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804323E+00,1.9897178453E+00,4.0321221856E+02,4.0381298236E+02,9.3457528264E-02
2020-09-16,06:36:52.753,259.27561058,6222.614654,260.27561058,1600238212.754,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446018E+00,1.9898822161E+00,4.0321221856E+02,4.0381298236E+02,9.3457528264E-02
2020-09-16,06:36:52.775,259.27561082,6222.614660,260.27561082,1600238212.775,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446018E+00,1.9898769947E+00,4.0321221856E+02,4.0381169452E+02,9.3057105309E-02
2020-09-16,06:36:52.796,259.27561106,6222.614666,260.27561106,1600238212.796,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874446018E+00,1.9898717735E+00,4.0320324991E+02,4.0380142476E+02,9.3057105309E-02
2020-09-16,06:36:52.825,259.27561140,6222.614674,260.27561140,1600238212.825,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997317E+00,1.9901272150E+00,4.0320324991E+02,4.0380142476E+02,9.3057105309E-02
2020-09-16,06:36:52.846,259.27561166,6222.614680,260.27561166,1600238212.847,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997317E+00,1.9901299598E+00,4.0320324991E+02,4.0380210165E+02,9.3267578144E-02
2020-09-16,06:36:52.867,259.27561189,6222.614685,260.27561189,1600238212.867,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997317E+00,1.9901327046E+00,4.0313622275E+02,4.0373565173E+02,9.3267578144E-02
2020-09-16,06:36:52.894,259.27561220,6222.614693,260.27561220,1600238212.894,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885433274E+00,1.9909773329E+00,4.0313622275E+02,4.0373565173E+02,9.3267578144E-02
2020-09-16,06:36:52.926,259.27561257,6222.614702,260.27561257,1600238212.926,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885433274E+00,1.9909774434E+00,4.0313622275E+02,4.0373567897E+02,9.3276050029E-02
2020-09-16,06:36:52.960,259.27561296,6222.614711,260.27561296,1600238212.960,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885433274E+00,1.9909775539E+00,4.0318731912E+02,4.0378687857E+02,9.3276050029E-02
2020-09-16,06:36:52.990,259.27561332,6222.614720,260.27561332,1600238212.991,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776736E+00,1.9887091267E+00,4.0318731912E+02,4.0378687857E+02,9.3276050029E-02
2020-09-16,06:36:53.013,259.27561358,6222.614726,260.27561358,1600238213.013,0,963,1.5154470825E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776736E+00,1.9887107263E+00,4.0318731912E+02,4.0378727333E+02,9.3398800204E-02
2020-09-16,06:36:53.032,259.27561381,6222.614731,260.27561381,1600238213.033,0,963,1.5154043884E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776736E+00,1.9887123259E+00,4.0323547599E+02,4.0383589667E+02,9.3398800204E-02
2020-09-16,06:36:53.062,259.27561414,6222.614739,260.27561414,1600238213.062,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691165E+00,1.9899052292E+00,4.0323547599E+02,4.0383589667E+02,9.3398800204E-02
2020-09-16,06:36:53.082,259.27561439,6222.614745,260.27561439,1600238213.083,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691165E+00,1.9899025007E+00,4.0323547599E+02,4.0383522365E+02,9.3189551794E-02
2020-09-16,06:36:53.104,259.27561463,6222.614751,260.27561463,1600238213.104,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691165E+00,1.9898997722E+00,4.0317636571E+02,4.0377535254E+02,9.3189551794E-02
2020-09-16,06:36:53.131,259.27561494,6222.614759,260.27561494,1600238213.131,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450811E+00,1.9897755851E+00,4.0317636571E+02,4.0377535254E+02,9.3189551794E-02
2020-09-16,06:36:53.151,259.27561519,6222.614764,260.27561519,1600238213.152,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450811E+00,1.9897761305E+00,4.0317636571E+02,4.0377548705E+02,9.3231380314E-02
2020-09-16,06:36:53.173,259.27561543,6222.614770,260.27561543,1600238213.173,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450811E+00,1.9897766759E+00,4.0322969557E+02,4.0382903069E+02,9.3231380314E-02
2020-09-16,06:36:53.198,259.27561573,6222.614777,260.27561573,1600238213.199,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395138E+00,1.9899713465E+00,4.0322969557E+02,4.0382903069E+02,9.3231380314E-02
2020-09-16,06:36:53.220,259.27561597,6222.614783,260.27561597,1600238213.220,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395138E+00,1.9899709603E+00,4.0322969557E+02,4.0382893543E+02,9.3201762576E-02
2020-09-16,06:36:53.246,259.27561627,6222.614791,260.27561627,1600238213.246,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395138E+00,1.9899705741E+00,4.0326430775E+02,4.0386350378E+02,9.3201762576E-02
2020-09-16,06:36:53.278,259.27561664,6222.614799,260.27561664,1600238213.278,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748479E+00,1.9901060737E+00,4.0326430775E+02,4.0386350378E+02,9.3201762576E-02
2020-09-16,06:36:53.299,259.27561689,6222.614805,260.27561689,1600238213.299,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748479E+00,1.9901068376E+00,4.0326430775E+02,4.0386369219E+02,9.3260337556E-02
2020-09-16,06:36:53.319,259.27561713,6222.614811,260.27561713,1600238213.320,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748479E+00,1.9901076015E+00,4.0322326562E+02,4.0382277745E+02,9.3260337556E-02
2020-09-16,06:36:53.348,259.27561747,6222.614819,260.27561747,1600238213.349,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326524E+00,1.9900653544E+00,4.0322326562E+02,4.0382277745E+02,9.3260337556E-02
2020-09-16,06:36:53.369,259.27561771,6222.614825,260.27561771,1600238213.370,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326524E+00,1.9900655034E+00,4.0322326562E+02,4.0382281421E+02,9.3271766708E-02
2020-09-16,06:36:53.391,259.27561795,6222.614831,260.27561795,1600238213.391,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876326524E+00,1.9900656525E+00,4.0328030986E+02,4.0387998004E+02,9.3271766708E-02
2020-09-16,06:36:53.420,259.27561829,6222.614839,260.27561829,1600238213.420,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308528E+00,1.9899637283E+00,4.0328030986E+02,4.0387998004E+02,9.3271766708E-02
2020-09-16,06:36:53.440,259.27561853,6222.614845,260.27561853,1600238213.441,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308528E+00,1.9899673931E+00,4.0328030986E+02,4.0388088408E+02,9.3552814275E-02
2020-09-16,06:36:53.461,259.27561877,6222.614851,260.27561877,1600238213.462,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308528E+00,1.9899710580E+00,4.0312415365E+02,4.0372539902E+02,9.3552814275E-02
2020-09-16,06:36:53.490,259.27561911,6222.614859,260.27561911,1600238213.491,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878888089E+00,1.9903294535E+00,4.0312415365E+02,4.0372539902E+02,9.3552814275E-02
2020-09-16,06:36:53.512,259.27561935,6222.614864,260.27561935,1600238213.512,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878888089E+00,1.9903256882E+00,4.0312415365E+02,4.0372447072E+02,9.3264118484E-02
2020-09-16,06:36:53.532,259.27561959,6222.614870,260.27561959,1600238213.533,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878888089E+00,1.9903219230E+00,4.0321833676E+02,4.0381786558E+02,9.3264118484E-02
2020-09-16,06:36:53.562,259.27561993,6222.614878,260.27561993,1600238213.562,0,963,1.5150201416E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481963E+00,1.9901811383E+00,4.0321833676E+02,4.0381786558E+02,9.3264118484E-02
2020-09-16,06:36:53.585,259.27562021,6222.614885,260.27562021,1600238213.586,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481963E+00,1.9901790622E+00,4.0321833676E+02,4.0381735357E+02,9.3104923196E-02
2020-09-16,06:36:53.607,259.27562045,6222.614891,260.27562045,1600238213.607,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877481963E+00,1.9901769860E+00,4.0324696939E+02,4.0384551671E+02,9.3104923196E-02
2020-09-16,06:36:53.638,259.27562082,6222.614900,260.27562082,1600238213.639,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260121E+00,1.9900546525E+00,4.0324696939E+02,4.0384551671E+02,9.3104923196E-02
2020-09-16,06:36:53.664,259.27562112,6222.614907,260.27562112,1600238213.665,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260121E+00,1.9900593174E+00,4.0324696939E+02,4.0384666729E+02,9.3462644663E-02
2020-09-16,06:36:53.686,259.27562137,6222.614913,260.27562137,1600238213.686,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260121E+00,1.9900639823E+00,4.0315435694E+02,4.0375506744E+02,9.3462644663E-02
2020-09-16,06:36:53.711,259.27562167,6222.614920,260.27562167,1600238213.712,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552810E+00,1.9897929191E+00,4.0315435694E+02,4.0375506744E+02,9.3462644663E-02
2020-09-16,06:36:53.733,259.27562191,6222.614926,260.27562191,1600238213.733,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552810E+00,1.9897892844E+00,4.0315435694E+02,4.0375417103E+02,9.3183885975E-02
2020-09-16,06:36:53.753,259.27562215,6222.614932,260.27562215,1600238213.754,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552810E+00,1.9897856497E+00,4.0333582928E+02,4.0393501656E+02,9.3183885975E-02
2020-09-16,06:36:53.780,259.27562247,6222.614939,260.27562247,1600238213.781,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946002E+00,1.9897248947E+00,4.0333582928E+02,4.0393501656E+02,9.3183885975E-02
2020-09-16,06:36:53.802,259.27562271,6222.614945,260.27562271,1600238213.802,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946002E+00,1.9897259224E+00,4.0333582928E+02,4.0393527012E+02,9.3262702610E-02
2020-09-16,06:36:53.822,259.27562295,6222.614951,260.27562295,1600238213.823,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946002E+00,1.9897269500E+00,4.0319428002E+02,4.0379376397E+02,9.3262702610E-02
2020-09-16,06:36:53.851,259.27562329,6222.614959,260.27562329,1600238213.852,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884293269E+00,1.9908630656E+00,4.0319428002E+02,4.0379376397E+02,9.3262702610E-02
2020-09-16,06:36:53.872,259.27562353,6222.614965,260.27562353,1600238213.873,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884293269E+00,1.9908626482E+00,4.0319428002E+02,4.0379366107E+02,9.3230707788E-02
2020-09-16,06:36:53.894,259.27562377,6222.614971,260.27562377,1600238213.894,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884293269E+00,1.9908622308E+00,4.0318623657E+02,4.0378550277E+02,9.3230707788E-02
2020-09-16,06:36:53.920,259.27562407,6222.614978,260.27562407,1600238213.920,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288810E+00,1.9889594597E+00,4.0318623657E+02,4.0378550277E+02,9.3230707788E-02
2020-09-16,06:36:53.940,259.27562432,6222.614984,260.27562432,1600238213.941,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288810E+00,1.9889566943E+00,4.0318623657E+02,4.0378482042E+02,9.3018533037E-02
2020-09-16,06:36:53.961,259.27562456,6222.614989,260.27562456,1600238213.962,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288810E+00,1.9889539289E+00,4.0321293735E+02,4.0381087846E+02,9.3018533037E-02
2020-09-16,06:36:53.987,259.27562486,6222.614997,260.27562486,1600238213.988,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156332E+00,1.9900420078E+00,4.0321293735E+02,4.0381087846E+02,9.3018533037E-02
2020-09-16,06:36:54.023,259.27562527,6222.615006,260.27562527,1600238214.023,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156332E+00,1.9900442855E+00,4.0321293735E+02,4.0381144020E+02,9.3193195380E-02
2020-09-16,06:36:54.053,259.27562562,6222.615015,260.27562562,1600238214.054,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156332E+00,1.9900465632E+00,4.0320746668E+02,4.0380652315E+02,9.3193195380E-02
2020-09-16,06:36:54.081,259.27562594,6222.615023,260.27562594,1600238214.081,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633647E+00,1.9890931300E+00,4.0320746668E+02,4.0380652315E+02,9.3193195380E-02
2020-09-16,06:36:54.101,259.27562618,6222.615028,260.27562618,1600238214.102,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633647E+00,1.9890948391E+00,4.0320746668E+02,4.0380694485E+02,9.3324316875E-02
2020-09-16,06:36:54.122,259.27562642,6222.615034,260.27562642,1600238214.123,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633647E+00,1.9890965482E+00,4.0321955651E+02,4.0381947437E+02,9.3324316875E-02
2020-09-16,06:36:54.148,259.27562672,6222.615041,260.27562672,1600238214.149,0,963,1.5154270935E+02,5.9999504089E+01,2.6250000000E+01,6.0220085144E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946661E+00,1.9897286228E+00,4.0321955651E+02,4.0381947437E+02,9.3324316875E-02
2020-09-16,06:36:54.170,259.27562697,6222.615047,260.27562697,1600238214.170,0,963,1.5150929260E+02,5.9999605815E+01,2.6250000000E+01,6.0220105489E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946661E+00,1.9897282553E+00,4.0321955651E+02,4.0381938374E+02,9.3296137231E-02
2020-09-16,06:36:54.190,259.27562721,6222.615053,260.27562721,1600238214.191,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946661E+00,1.9897278879E+00,4.0317897711E+02,4.0377865335E+02,9.3296137231E-02
2020-09-16,06:36:54.217,259.27562751,6222.615060,260.27562751,1600238214.217,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290532E+00,1.9892617049E+00,4.0317897711E+02,4.0377865335E+02,9.3296137231E-02
2020-09-16,06:36:54.240,259.27562779,6222.615067,260.27562779,1600238214.241,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290532E+00,1.9892588411E+00,4.0317897711E+02,4.0377794684E+02,9.3076445342E-02
2020-09-16,06:36:54.263,259.27562804,6222.615073,260.27562804,1600238214.263,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290532E+00,1.9892559774E+00,4.0316499905E+02,4.0376324154E+02,9.3076445342E-02
2020-09-16,06:36:54.293,259.27562840,6222.615082,260.27562840,1600238214.294,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006331E+00,1.9898282555E+00,4.0316499905E+02,4.0376324154E+02,9.3076445342E-02
2020-09-16,06:36:54.315,259.27562865,6222.615088,260.27562865,1600238214.315,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006331E+00,1.9898317812E+00,4.0316499905E+02,4.0376411107E+02,9.3346841123E-02
2020-09-16,06:36:54.341,259.27562895,6222.615095,260.27562895,1600238214.341,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874006331E+00,1.9898353069E+00,4.0319842829E+02,4.0379845959E+02,9.3346841123E-02
2020-09-16,06:36:54.372,259.27562932,6222.615104,260.27562932,1600238214.373,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853989268E+00,1.9878311485E+00,4.0319842829E+02,4.0379845959E+02,9.3346841123E-02
2020-09-16,06:36:54.395,259.27562958,6222.615110,260.27562958,1600238214.396,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853989268E+00,1.9878329928E+00,4.0319842829E+02,4.0379891494E+02,9.3488427616E-02
2020-09-16,06:36:54.417,259.27562983,6222.615116,260.27562983,1600238214.417,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853989268E+00,1.9878348371E+00,4.0315744028E+02,4.0375832119E+02,9.3488427616E-02
2020-09-16,06:36:54.444,259.27563014,6222.615123,260.27563014,1600238214.444,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329714E+00,1.9895710092E+00,4.0315744028E+02,4.0375832119E+02,9.3488427616E-02
2020-09-16,06:36:54.467,259.27563041,6222.615130,260.27563041,1600238214.467,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329714E+00,1.9895680413E+00,4.0315744028E+02,4.0375758915E+02,9.3260785053E-02
2020-09-16,06:36:54.489,259.27563066,6222.615136,260.27563066,1600238214.489,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329714E+00,1.9895650734E+00,4.0317305505E+02,4.0377249511E+02,9.3260785053E-02
2020-09-16,06:36:54.515,259.27563096,6222.615143,260.27563096,1600238214.515,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773383E+00,1.9889086379E+00,4.0317305505E+02,4.0377249511E+02,9.3260785053E-02
2020-09-16,06:36:54.536,259.27563120,6222.615149,260.27563120,1600238214.536,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773383E+00,1.9889087570E+00,4.0317305505E+02,4.0377252451E+02,9.3269928744E-02
2020-09-16,06:36:54.559,259.27563147,6222.615155,260.27563147,1600238214.559,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773383E+00,1.9889088762E+00,4.0309907025E+02,4.0369845910E+02,9.3269928744E-02
2020-09-16,06:36:54.585,259.27563178,6222.615163,260.27563178,1600238214.586,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769386E+00,1.9897094553E+00,4.0309907025E+02,4.0369845910E+02,9.3269928744E-02
2020-09-16,06:36:54.607,259.27563203,6222.615169,260.27563203,1600238214.607,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769386E+00,1.9897083793E+00,4.0309907025E+02,4.0369819376E+02,9.3187403980E-02
2020-09-16,06:36:54.628,259.27563227,6222.615174,260.27563227,1600238214.628,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769386E+00,1.9897073033E+00,4.0318085875E+02,4.0377983843E+02,9.3187403980E-02
2020-09-16,06:36:54.657,259.27563260,6222.615183,260.27563260,1600238214.657,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879691228E+00,1.9904003341E+00,4.0318085875E+02,4.0377983843E+02,9.3187403980E-02
2020-09-16,06:36:54.677,259.27563285,6222.615188,260.27563285,1600238214.678,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879691228E+00,1.9904008585E+00,4.0318085875E+02,4.0377996773E+02,9.3227610507E-02
2020-09-16,06:36:54.701,259.27563312,6222.615195,260.27563312,1600238214.702,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879691228E+00,1.9904013829E+00,4.0323413649E+02,4.0383345397E+02,9.3227610507E-02
2020-09-16,06:36:54.733,259.27563348,6222.615204,260.27563348,1600238214.733,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016022E+00,1.9895328008E+00,4.0323413649E+02,4.0383345397E+02,9.3227610507E-02
2020-09-16,06:36:54.759,259.27563380,6222.615211,260.27563380,1600238214.760,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016022E+00,1.9895332848E+00,4.0323413649E+02,4.0383357338E+02,9.3264738160E-02
2020-09-16,06:36:54.780,259.27563404,6222.615217,260.27563404,1600238214.781,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016022E+00,1.9895337689E+00,4.0310378093E+02,4.0370314341E+02,9.3264738160E-02
2020-09-16,06:36:54.806,259.27563434,6222.615224,260.27563434,1600238214.807,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265231E+00,1.9899592099E+00,4.0310378093E+02,4.0370314341E+02,9.3264738160E-02
2020-09-16,06:36:54.828,259.27563458,6222.615230,260.27563458,1600238214.828,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265231E+00,1.9899592862E+00,4.0310378093E+02,4.0370316223E+02,9.3270589106E-02
2020-09-16,06:36:54.848,259.27563483,6222.615236,260.27563483,1600238214.849,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265231E+00,1.9899593625E+00,4.0331308506E+02,4.0391279640E+02,9.3270589106E-02
2020-09-16,06:36:54.875,259.27563513,6222.615243,260.27563513,1600238214.875,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126861E+00,1.9897452638E+00,4.0331308506E+02,4.0391279640E+02,9.3270589106E-02
2020-09-16,06:36:54.897,259.27563538,6222.615249,260.27563538,1600238214.897,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126861E+00,1.9897433465E+00,4.0331308506E+02,4.0391232335E+02,9.3123542808E-02
2020-09-16,06:36:54.917,259.27563561,6222.615255,260.27563561,1600238214.917,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126861E+00,1.9897414293E+00,4.0319337512E+02,4.0379196264E+02,9.3123542808E-02
2020-09-16,06:36:54.944,259.27563594,6222.615262,260.27563594,1600238214.945,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878557691E+00,1.9902851759E+00,4.0319337512E+02,4.0379196264E+02,9.3123542808E-02
2020-09-16,06:36:54.967,259.27563620,6222.615269,260.27563620,1600238214.968,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878557691E+00,1.9902864568E+00,4.0319337512E+02,4.0379227848E+02,9.3221752534E-02
2020-09-16,06:36:54.989,259.27563645,6222.615275,260.27563645,1600238214.989,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878557691E+00,1.9902877376E+00,4.0316560296E+02,4.0376478089E+02,9.3221752534E-02
2020-09-16,06:36:55.015,259.27563675,6222.615282,260.27563675,1600238215.015,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487177E+00,1.9897800659E+00,4.0316560296E+02,4.0376478089E+02,9.3221752534E-02
2020-09-16,06:36:55.036,259.27563700,6222.615288,260.27563700,1600238215.037,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487177E+00,1.9897821178E+00,4.0316560296E+02,4.0376528695E+02,9.3379119250E-02
2020-09-16,06:36:55.059,259.27563727,6222.615294,260.27563727,1600238215.060,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487177E+00,1.9897841696E+00,4.0311949962E+02,4.0371962104E+02,9.3379119250E-02
2020-09-16,06:36:55.088,259.27563760,6222.615302,260.27563760,1600238215.089,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956049E+00,1.9898311144E+00,4.0311949962E+02,4.0371962104E+02,9.3379119250E-02
2020-09-16,06:36:55.119,259.27563796,6222.615311,260.27563796,1600238215.120,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956049E+00,1.9898290290E+00,4.0311949962E+02,4.0371910679E+02,9.3219188426E-02
2020-09-16,06:36:55.151,259.27563833,6222.615320,260.27563833,1600238215.152,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956049E+00,1.9898269437E+00,4.0318529321E+02,4.0378448392E+02,9.3219188426E-02
2020-09-16,06:36:55.180,259.27563867,6222.615328,260.27563867,1600238215.181,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261988E+00,1.9897574526E+00,4.0318529321E+02,4.0378448392E+02,9.3219188426E-02
2020-09-16,06:36:55.203,259.27563892,6222.615334,260.27563892,1600238215.203,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261988E+00,1.9897601885E+00,4.0318529321E+02,4.0378515873E+02,9.3429023041E-02
2020-09-16,06:36:55.224,259.27563918,6222.615340,260.27563918,1600238215.225,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261988E+00,1.9897629245E+00,4.0316101417E+02,4.0376151835E+02,9.3429023041E-02
2020-09-16,06:36:55.253,259.27563951,6222.615348,260.27563951,1600238215.254,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613709E+00,1.9901986302E+00,4.0316101417E+02,4.0376151835E+02,9.3429023041E-02
2020-09-16,06:36:55.276,259.27563977,6222.615354,260.27563977,1600238215.276,0,963,1.5149258423E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613709E+00,1.9901959571E+00,4.0316101417E+02,4.0376085924E+02,9.3224060657E-02
2020-09-16,06:36:55.296,259.27564000,6222.615360,260.27564000,1600238215.296,0,963,1.5147146759E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613709E+00,1.9901932841E+00,4.0312252960E+02,4.0372165837E+02,9.3224060657E-02
2020-09-16,06:36:55.322,259.27564031,6222.615367,260.27564031,1600238215.323,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265899E+00,1.9899582159E+00,4.0312252960E+02,4.0372165837E+02,9.3224060657E-02
2020-09-16,06:36:55.346,259.27564059,6222.615374,260.27564059,1600238215.347,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265899E+00,1.9899586584E+00,4.0312252960E+02,4.0372176748E+02,9.3257995537E-02
2020-09-16,06:36:55.368,259.27564083,6222.615380,260.27564083,1600238215.368,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265899E+00,1.9899591009E+00,4.0313824452E+02,4.0373761488E+02,9.3257995537E-02
2020-09-16,06:36:55.394,259.27564113,6222.615387,260.27564113,1600238215.394,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750419E+00,1.9892066331E+00,4.0313824452E+02,4.0373761488E+02,9.3257995537E-02
2020-09-16,06:36:55.417,259.27564140,6222.615394,260.27564140,1600238215.417,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750419E+00,1.9892071094E+00,4.0313824452E+02,4.0373773238E+02,9.3294536691E-02
2020-09-16,06:36:55.444,259.27564171,6222.615401,260.27564171,1600238215.444,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750419E+00,1.9892075857E+00,4.0314318745E+02,4.0374280017E+02,9.3294536691E-02
2020-09-16,06:36:55.477,259.27564211,6222.615411,260.27564211,1600238215.478,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078362E+00,1.9888399305E+00,4.0314318745E+02,4.0374280017E+02,9.3294536691E-02
2020-09-16,06:36:55.499,259.27564235,6222.615416,260.27564235,1600238215.499,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078362E+00,1.9888399277E+00,4.0314318745E+02,4.0374279948E+02,9.3294323142E-02
2020-09-16,06:36:55.519,259.27564259,6222.615422,260.27564259,1600238215.520,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078362E+00,1.9888399249E+00,4.0311408386E+02,4.0371365192E+02,9.3294323142E-02
2020-09-16,06:36:55.549,259.27564293,6222.615430,260.27564293,1600238215.549,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648597E+00,1.9895978753E+00,4.0311408386E+02,4.0371365192E+02,9.3294323142E-02
2020-09-16,06:36:55.569,259.27564317,6222.615436,260.27564317,1600238215.570,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648597E+00,1.9895999388E+00,4.0311408386E+02,4.0371416082E+02,9.3452595509E-02
2020-09-16,06:36:55.591,259.27564341,6222.615442,260.27564341,1600238215.591,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648597E+00,1.9896020023E+00,4.0311380384E+02,4.0371438929E+02,9.3452595509E-02
2020-09-16,06:36:55.621,259.27564377,6222.615451,260.27564377,1600238215.622,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105101E+00,1.9895475860E+00,4.0311380384E+02,4.0371438929E+02,9.3452595509E-02
2020-09-16,06:36:55.644,259.27564403,6222.615457,260.27564403,1600238215.644,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105101E+00,1.9895452447E+00,4.0311380384E+02,4.0371381186E+02,9.3273012894E-02
2020-09-16,06:36:55.667,259.27564429,6222.615463,260.27564429,1600238215.667,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105101E+00,1.9895429034E+00,4.0316175585E+02,4.0376125775E+02,9.3273012894E-02
2020-09-16,06:36:55.697,259.27564464,6222.615471,260.27564464,1600238215.697,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509495E+00,1.9900840044E+00,4.0316175585E+02,4.0376125775E+02,9.3273012894E-02
2020-09-16,06:36:55.717,259.27564488,6222.615477,260.27564488,1600238215.718,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509495E+00,1.9900817962E+00,4.0316175585E+02,4.0376071322E+02,9.3103679923E-02
2020-09-16,06:36:55.740,259.27564515,6222.615484,260.27564515,1600238215.741,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509495E+00,1.9900795880E+00,4.0315824349E+02,4.0375665111E+02,9.3103679923E-02
2020-09-16,06:36:55.769,259.27564549,6222.615492,260.27564549,1600238215.770,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229807E+00,1.9893507297E+00,4.0315824349E+02,4.0375665111E+02,9.3103679923E-02
2020-09-16,06:36:55.793,259.27564576,6222.615498,260.27564576,1600238215.794,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229807E+00,1.9893533366E+00,4.0315824349E+02,4.0375729420E+02,9.3303663264E-02
2020-09-16,06:36:55.816,259.27564603,6222.615505,260.27564603,1600238215.817,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229807E+00,1.9893559436E+00,4.0318409548E+02,4.0378382774E+02,9.3303663264E-02
2020-09-16,06:36:55.848,259.27564640,6222.615514,260.27564640,1600238215.849,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547522E+00,1.9891875091E+00,4.0318409548E+02,4.0378382774E+02,9.3303663264E-02
2020-09-16,06:36:55.875,259.27564670,6222.615521,260.27564670,1600238215.875,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547522E+00,1.9891880284E+00,4.0318409548E+02,4.0378395586E+02,9.3343502083E-02
2020-09-16,06:36:55.897,259.27564696,6222.615527,260.27564696,1600238215.897,0,963,1.5146241760E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547522E+00,1.9891885477E+00,4.0314202873E+02,4.0374195463E+02,9.3343502083E-02
2020-09-16,06:36:55.923,259.27564726,6222.615534,260.27564726,1600238215.923,0,963,1.5149546509E+02,5.9999656677E+01,2.6293750000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121743E+00,1.9902472651E+00,4.0314202873E+02,4.0374195463E+02,9.3343502083E-02
2020-09-16,06:36:55.944,259.27564750,6222.615540,260.27564750,1600238215.944,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121743E+00,1.9902451138E+00,4.0314202873E+02,4.0374142420E+02,9.3178547181E-02
2020-09-16,06:36:55.964,259.27564774,6222.615546,260.27564774,1600238215.965,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121743E+00,1.9902429625E+00,4.0317117330E+02,4.0377008163E+02,9.3178547181E-02
2020-09-16,06:36:55.990,259.27564804,6222.615553,260.27564804,1600238215.991,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831170E+00,1.9893127692E+00,4.0317117330E+02,4.0377008163E+02,9.3178547181E-02
2020-09-16,06:36:56.012,259.27564829,6222.615559,260.27564829,1600238216.012,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831170E+00,1.9893155377E+00,4.0317117330E+02,4.0377076463E+02,9.3390932667E-02
2020-09-16,06:36:56.032,259.27564853,6222.615565,260.27564853,1600238216.033,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831170E+00,1.9893183063E+00,4.0318256064E+02,4.0378285192E+02,9.3390932667E-02
2020-09-16,06:36:56.062,259.27564887,6222.615573,260.27564887,1600238216.062,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488411E+00,1.9901850916E+00,4.0318256064E+02,4.0378285192E+02,9.3390932667E-02
2020-09-16,06:36:56.082,259.27564911,6222.615579,260.27564911,1600238216.083,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488411E+00,1.9901864434E+00,4.0318256064E+02,4.0378318527E+02,9.3494587476E-02
2020-09-16,06:36:56.105,259.27564936,6222.615585,260.27564936,1600238216.105,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488411E+00,1.9901877952E+00,4.0308761847E+02,4.0368843493E+02,9.3494587476E-02
2020-09-16,06:36:56.135,259.27564972,6222.615593,260.27564972,1600238216.136,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187818E+00,1.9894568400E+00,4.0308761847E+02,4.0368843493E+02,9.3494587476E-02
2020-09-16,06:36:56.157,259.27564997,6222.615599,260.27564997,1600238216.157,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187818E+00,1.9894516587E+00,4.0308761847E+02,4.0368715707E+02,9.3097143324E-02
2020-09-16,06:36:56.177,259.27565021,6222.615605,260.27565021,1600238216.178,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187818E+00,1.9894464774E+00,4.0317331642E+02,4.0377170437E+02,9.3097143324E-02
2020-09-16,06:36:56.207,259.27565056,6222.615613,260.27565056,1600238216.208,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553618E+00,1.9895832243E+00,4.0317331642E+02,4.0377170437E+02,9.3097143324E-02
2020-09-16,06:36:56.239,259.27565091,6222.615622,260.27565091,1600238216.239,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553618E+00,1.9895857948E+00,4.0317331642E+02,4.0377233843E+02,9.3294311627E-02
2020-09-16,06:36:56.269,259.27565127,6222.615631,260.27565127,1600238216.270,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553618E+00,1.9895883654E+00,4.0313016831E+02,4.0372976022E+02,9.3294311627E-02
2020-09-16,06:36:56.296,259.27565157,6222.615638,260.27565157,1600238216.296,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145475E+00,1.9894473787E+00,4.0313016831E+02,4.0372976022E+02,9.3294311627E-02
2020-09-16,06:36:56.318,259.27565183,6222.615644,260.27565183,1600238216.318,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145475E+00,1.9894477068E+00,4.0313016831E+02,4.0372984114E+02,9.3319478693E-02
2020-09-16,06:36:56.338,259.27565207,6222.615650,260.27565207,1600238216.339,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145475E+00,1.9894480349E+00,4.0316863566E+02,4.0376844664E+02,9.3319478693E-02
2020-09-16,06:36:56.367,259.27565240,6222.615658,260.27565240,1600238216.367,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862002E+00,1.9897200203E+00,4.0316863566E+02,4.0376844664E+02,9.3319478693E-02
2020-09-16,06:36:56.388,259.27565265,6222.615664,260.27565265,1600238216.389,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862002E+00,1.9897203322E+00,4.0316863566E+02,4.0376852358E+02,9.3343403384E-02
2020-09-16,06:36:56.410,259.27565289,6222.615669,260.27565289,1600238216.410,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862002E+00,1.9897206442E+00,4.0314967235E+02,4.0374960899E+02,9.3343403384E-02
2020-09-16,06:36:56.438,259.27565323,6222.615677,260.27565323,1600238216.439,0,963,1.5150962830E+02,5.9999656677E+01,2.6312500000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869349664E+00,1.9893689801E+00,4.0314967235E+02,4.0374960899E+02,9.3343403384E-02
2020-09-16,06:36:56.460,259.27565347,6222.615683,260.27565347,1600238216.460,0,963,1.5150263214E+02,5.9999656677E+01,2.6281250000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869349664E+00,1.9893675021E+00,4.0314967235E+02,4.0374924440E+02,9.3230024117E-02
2020-09-16,06:36:56.482,259.27565373,6222.615689,260.27565373,1600238216.482,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869349664E+00,1.9893660241E+00,4.0302665580E+02,4.0362568042E+02,9.3230024117E-02
2020-09-16,06:36:56.509,259.27565405,6222.615697,260.27565405,1600238216.510,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097162E+00,1.9894408653E+00,4.0302665580E+02,4.0362568042E+02,9.3230024117E-02
2020-09-16,06:36:56.530,259.27565429,6222.615703,260.27565429,1600238216.531,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097162E+00,1.9894428299E+00,4.0302665580E+02,4.0362616487E+02,9.3380724758E-02
2020-09-16,06:36:56.556,259.27565459,6222.615710,260.27565459,1600238216.557,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097162E+00,1.9894447946E+00,4.0314791831E+02,4.0374809236E+02,9.3380724758E-02
2020-09-16,06:36:56.591,259.27565499,6222.615720,260.27565499,1600238216.591,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879915708E+00,1.9904278524E+00,4.0314791831E+02,4.0374809236E+02,9.3380724758E-02
2020-09-16,06:36:56.611,259.27565523,6222.615726,260.27565523,1600238216.612,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879915708E+00,1.9904288694E+00,4.0314791831E+02,4.0374834310E+02,9.3458698943E-02
2020-09-16,06:36:56.632,259.27565547,6222.615731,260.27565547,1600238216.633,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879915708E+00,1.9904298864E+00,4.0319734662E+02,4.0379809579E+02,9.3458698943E-02
2020-09-16,06:36:56.660,259.27565579,6222.615739,260.27565579,1600238216.660,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936271E+00,1.9901315774E+00,4.0319734662E+02,4.0379809579E+02,9.3458698943E-02
2020-09-16,06:36:56.680,259.27565603,6222.615745,260.27565603,1600238216.681,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936271E+00,1.9901308046E+00,4.0319734662E+02,4.0379790523E+02,9.3399444952E-02
2020-09-16,06:36:56.701,259.27565627,6222.615751,260.27565627,1600238216.702,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936271E+00,1.9901300319E+00,4.0326725184E+02,4.0386772398E+02,9.3399444952E-02
2020-09-16,06:36:56.727,259.27565657,6222.615758,260.27565657,1600238216.728,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104347E+00,1.9895461247E+00,4.0326725184E+02,4.0386772398E+02,9.3399444952E-02
2020-09-16,06:36:56.749,259.27565682,6222.615764,260.27565682,1600238216.749,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104347E+00,1.9895456871E+00,4.0326725184E+02,4.0386761601E+02,9.3365878594E-02
2020-09-16,06:36:56.769,259.27565706,6222.615769,260.27565706,1600238216.770,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104347E+00,1.9895452494E+00,4.0316096164E+02,4.0376105962E+02,9.3365878594E-02
2020-09-16,06:36:56.799,259.27565741,6222.615778,260.27565741,1600238216.800,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204240E+00,1.9900558636E+00,4.0316096164E+02,4.0376105962E+02,9.3365878594E-02
2020-09-16,06:36:56.822,259.27565767,6222.615784,260.27565767,1600238216.823,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204240E+00,1.9900561258E+00,4.0316096164E+02,4.0376112426E+02,9.3385978938E-02
2020-09-16,06:36:56.845,259.27565794,6222.615791,260.27565794,1600238216.846,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204240E+00,1.9900563879E+00,4.0316060110E+02,4.0376082782E+02,9.3385978938E-02
2020-09-16,06:36:56.875,259.27565828,6222.615799,260.27565828,1600238216.875,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877811018E+00,1.9902172625E+00,4.0316060110E+02,4.0376082782E+02,9.3385978938E-02
2020-09-16,06:36:56.897,259.27565853,6222.615805,260.27565853,1600238216.897,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877811018E+00,1.9902180225E+00,4.0316060110E+02,4.0376101520E+02,9.3444249228E-02
2020-09-16,06:36:56.917,259.27565877,6222.615811,260.27565877,1600238216.918,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877811018E+00,1.9902187824E+00,4.0322591295E+02,4.0382661174E+02,9.3444249228E-02
2020-09-16,06:36:56.950,259.27565916,6222.615820,260.27565916,1600238216.951,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584780E+00,1.9892950272E+00,4.0322591295E+02,4.0382661174E+02,9.3444249228E-02
2020-09-16,06:36:56.977,259.27565947,6222.615827,260.27565947,1600238216.978,0,963,1.5149563599E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584780E+00,1.9892936796E+00,4.0322591295E+02,4.0382627924E+02,9.3340871230E-02
2020-09-16,06:36:56.999,259.27565971,6222.615833,260.27565971,1600238216.999,0,963,1.5149604797E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584780E+00,1.9892923320E+00,4.0317147592E+02,4.0377142872E+02,9.3340871230E-02
2020-09-16,06:36:57.026,259.27566002,6222.615841,260.27566002,1600238217.026,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259540E+00,1.9894600131E+00,4.0317147592E+02,4.0377142872E+02,9.3340871230E-02
2020-09-16,06:36:57.046,259.27566027,6222.615846,260.27566027,1600238217.047,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259540E+00,1.9894591056E+00,4.0317147592E+02,4.0377120486E+02,9.3271261559E-02
2020-09-16,06:36:57.068,259.27566051,6222.615852,260.27566051,1600238217.068,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259540E+00,1.9894581982E+00,4.0313457872E+02,4.0373402895E+02,9.3271261559E-02
2020-09-16,06:36:57.096,259.27566084,6222.615860,260.27566084,1600238217.097,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438811E+00,1.9895762697E+00,4.0313457872E+02,4.0373402895E+02,9.3271261559E-02
2020-09-16,06:36:57.118,259.27566109,6222.615866,260.27566109,1600238217.118,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438811E+00,1.9895783701E+00,4.0313457872E+02,4.0373454699E+02,9.3432366883E-02
2020-09-16,06:36:57.138,259.27566133,6222.615872,260.27566133,1600238217.139,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438811E+00,1.9895804705E+00,4.0316892329E+02,4.0376946076E+02,9.3432366883E-02
2020-09-16,06:36:57.164,259.27566163,6222.615879,260.27566163,1600238217.165,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520193E+00,1.9892882508E+00,4.0316892329E+02,4.0376946076E+02,9.3432366883E-02
2020-09-16,06:36:57.186,259.27566188,6222.615885,260.27566188,1600238217.186,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520193E+00,1.9892861157E+00,4.0316892329E+02,4.0376893404E+02,9.3268577626E-02
2020-09-16,06:36:57.207,259.27566212,6222.615891,260.27566212,1600238217.207,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520193E+00,1.9892839806E+00,4.0310039983E+02,4.0369978197E+02,9.3268577626E-02
2020-09-16,06:36:57.234,259.27566244,6222.615899,260.27566244,1600238217.235,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622546E+00,1.9899950853E+00,4.0310039983E+02,4.0369978197E+02,9.3268577626E-02
2020-09-16,06:36:57.256,259.27566270,6222.615905,260.27566270,1600238217.257,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622546E+00,1.9899948451E+00,4.0310039983E+02,4.0369972275E+02,9.3250157082E-02
2020-09-16,06:36:57.278,259.27566294,6222.615911,260.27566294,1600238217.278,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622546E+00,1.9899946049E+00,4.0316573748E+02,4.0376509830E+02,9.3250157082E-02
2020-09-16,06:36:57.306,259.27566328,6222.615919,260.27566328,1600238217.307,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447990E+00,1.9898770055E+00,4.0316573748E+02,4.0376509830E+02,9.3250157082E-02
2020-09-16,06:36:57.338,259.27566365,6222.615927,260.27566365,1600238217.339,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447990E+00,1.9898747409E+00,4.0316573748E+02,4.0376453980E+02,9.3076483106E-02
2020-09-16,06:36:57.369,259.27566400,6222.615936,260.27566400,1600238217.370,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447990E+00,1.9898724763E+00,4.0310791121E+02,4.0370606923E+02,9.3076483106E-02
2020-09-16,06:36:57.398,259.27566434,6222.615944,260.27566434,1600238217.399,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509892E+00,1.9897785519E+00,4.0310791121E+02,4.0370606923E+02,9.3076483106E-02
2020-09-16,06:36:57.420,259.27566458,6222.615950,260.27566458,1600238217.420,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509892E+00,1.9897813882E+00,4.0310791121E+02,4.0370676864E+02,9.3294009454E-02
2020-09-16,06:36:57.440,259.27566483,6222.615956,260.27566483,1600238217.441,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509892E+00,1.9897842245E+00,4.0318881254E+02,4.0378848972E+02,9.3294009454E-02
2020-09-16,06:36:57.467,259.27566514,6222.615963,260.27566514,1600238217.468,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646830E+00,1.9892973229E+00,4.0318881254E+02,4.0378848972E+02,9.3294009454E-02
2020-09-16,06:36:57.494,259.27566545,6222.615971,260.27566545,1600238217.495,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646830E+00,1.9892961947E+00,4.0318881254E+02,4.0378821140E+02,9.3207466984E-02
2020-09-16,06:36:57.517,259.27566572,6222.615977,260.27566572,1600238217.518,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646830E+00,1.9892950666E+00,4.0309060471E+02,4.0368957933E+02,9.3207466984E-02
2020-09-16,06:36:57.543,259.27566602,6222.615984,260.27566602,1600238217.544,0,963,1.5149700928E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879587769E+00,1.9903904988E+00,4.0309060471E+02,4.0368957933E+02,9.3207466984E-02
2020-09-16,06:36:57.565,259.27566626,6222.615990,260.27566626,1600238217.565,0,963,1.5151712036E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879587769E+00,1.9903897753E+00,4.0309060471E+02,4.0368940097E+02,9.3151993253E-02
2020-09-16,06:36:57.586,259.27566652,6222.615996,260.27566652,1600238217.587,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879587769E+00,1.9903890517E+00,4.0312159753E+02,4.0372026145E+02,9.3151993253E-02
2020-09-16,06:36:57.615,259.27566684,6222.616004,260.27566684,1600238217.615,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099938E+00,1.9893389866E+00,4.0312159753E+02,4.0372026145E+02,9.3151993253E-02
2020-09-16,06:36:57.635,259.27566708,6222.616010,260.27566708,1600238217.636,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099938E+00,1.9893410146E+00,4.0312159753E+02,4.0372076168E+02,9.3307564018E-02
2020-09-16,06:36:57.663,259.27566740,6222.616018,260.27566740,1600238217.663,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099938E+00,1.9893430426E+00,4.0325594046E+02,4.0385580468E+02,9.3307564018E-02
2020-09-16,06:36:57.698,259.27566781,6222.616027,260.27566781,1600238217.699,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241791E+00,1.9899579799E+00,4.0325594046E+02,4.0385580468E+02,9.3307564018E-02
2020-09-16,06:36:57.720,259.27566806,6222.616033,260.27566806,1600238217.720,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241791E+00,1.9899594173E+00,4.0325594046E+02,4.0385615923E+02,9.3417793038E-02
2020-09-16,06:36:57.740,259.27566830,6222.616039,260.27566830,1600238217.741,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875241791E+00,1.9899608546E+00,4.0323517707E+02,4.0383571947E+02,9.3417793038E-02
2020-09-16,06:36:57.767,259.27566861,6222.616047,260.27566861,1600238217.768,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889247E+00,1.9900256797E+00,4.0323517707E+02,4.0383571947E+02,9.3417793038E-02
2020-09-16,06:36:57.789,259.27566885,6222.616053,260.27566885,1600238217.789,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889247E+00,1.9900252141E+00,4.0323517707E+02,4.0383560465E+02,9.3382093323E-02
2020-09-16,06:36:57.809,259.27566910,6222.616058,260.27566910,1600238217.810,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875889247E+00,1.9900247486E+00,4.0320713558E+02,4.0380740659E+02,9.3382093323E-02
2020-09-16,06:36:57.838,259.27566942,6222.616066,260.27566942,1600238217.838,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104178E+00,1.9894455327E+00,4.0320713558E+02,4.0380740659E+02,9.3382093323E-02
2020-09-16,06:36:57.859,259.27566968,6222.616072,260.27566968,1600238217.860,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104178E+00,1.9894445200E+00,4.0320713558E+02,4.0380715675E+02,9.3304408665E-02
2020-09-16,06:36:57.881,259.27566992,6222.616078,260.27566992,1600238217.881,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104178E+00,1.9894435072E+00,4.0322701430E+02,4.0382681520E+02,9.3304408665E-02
2020-09-16,06:36:57.907,259.27567022,6222.616085,260.27567022,1600238217.907,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861220E+00,1.9888184470E+00,4.0322701430E+02,4.0382681520E+02,9.3304408665E-02
2020-09-16,06:36:57.927,259.27567046,6222.616091,260.27567046,1600238217.928,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861220E+00,1.9888199633E+00,4.0322701430E+02,4.0382718939E+02,9.3420752886E-02
2020-09-16,06:36:57.948,259.27567071,6222.616097,260.27567071,1600238217.949,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861220E+00,1.9888214795E+00,4.0311597962E+02,4.0371636354E+02,9.3420752886E-02
2020-09-16,06:36:57.974,259.27567101,6222.616104,260.27567101,1600238217.975,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908435E+00,1.9890264520E+00,4.0311597962E+02,4.0371636354E+02,9.3420752886E-02
2020-09-16,06:36:57.996,259.27567126,6222.616110,260.27567126,1600238217.997,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908435E+00,1.9890224038E+00,4.0311597962E+02,4.0371536487E+02,9.3110163178E-02
2020-09-16,06:36:58.017,259.27567150,6222.616116,260.27567150,1600238218.018,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908435E+00,1.9890183556E+00,4.0315879081E+02,4.0375724094E+02,9.3110163178E-02
2020-09-16,06:36:58.052,259.27567190,6222.616126,260.27567190,1600238218.052,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873245836E+00,1.9897529923E+00,4.0315879081E+02,4.0375724094E+02,9.3110163178E-02
2020-09-16,06:36:58.078,259.27567220,6222.616133,260.27567220,1600238218.078,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873245836E+00,1.9897531210E+00,4.0315879081E+02,4.0375727267E+02,9.3120031251E-02
2020-09-16,06:36:58.098,259.27567244,6222.616139,260.27567244,1600238218.099,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873245836E+00,1.9897532497E+00,4.0312395298E+02,4.0372241485E+02,9.3120031251E-02
2020-09-16,06:36:58.125,259.27567275,6222.616146,260.27567275,1600238218.126,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063569E+00,1.9897350007E+00,4.0312395298E+02,4.0372241485E+02,9.3120031251E-02
2020-09-16,06:36:58.148,259.27567302,6222.616152,260.27567302,1600238218.149,0,963,1.5152717590E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063569E+00,1.9897373233E+00,4.0312395298E+02,4.0372298764E+02,9.3298166176E-02
2020-09-16,06:36:58.170,259.27567326,6222.616158,260.27567326,1600238218.170,0,963,1.5152153320E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063569E+00,1.9897396459E+00,4.0314800847E+02,4.0374765170E+02,9.3298166176E-02
2020-09-16,06:36:58.198,259.27567360,6222.616166,260.27567360,1600238218.199,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697734E+00,1.9897030176E+00,4.0314800847E+02,4.0374765170E+02,9.3298166176E-02
2020-09-16,06:36:58.220,259.27567384,6222.616172,260.27567384,1600238218.220,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697734E+00,1.9897051090E+00,4.0314800847E+02,4.0374816750E+02,9.3458571066E-02
2020-09-16,06:36:58.240,259.27567409,6222.616178,260.27567409,1600238218.241,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697734E+00,1.9897072004E+00,4.0315998204E+02,4.0376067472E+02,9.3458571066E-02
2020-09-16,06:36:58.267,259.27567440,6222.616186,260.27567440,1600238218.268,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599473E+00,1.9896973623E+00,4.0315998204E+02,4.0376067472E+02,9.3458571066E-02
2020-09-16,06:36:58.289,259.27567464,6222.616191,260.27567464,1600238218.289,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599473E+00,1.9896957578E+00,4.0315998204E+02,4.0376027899E+02,9.3335510957E-02
2020-09-16,06:36:58.309,259.27567488,6222.616197,260.27567488,1600238218.310,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599473E+00,1.9896941534E+00,4.0313811945E+02,4.0373798814E+02,9.3335510957E-02
2020-09-16,06:36:58.335,259.27567519,6222.616204,260.27567519,1600238218.336,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485300E+00,1.9893823546E+00,4.0313811945E+02,4.0373798814E+02,9.3335510957E-02
2020-09-16,06:36:58.357,259.27567543,6222.616210,260.27567543,1600238218.357,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485300E+00,1.9893798178E+00,4.0313811945E+02,4.0373736241E+02,9.3140918145E-02
2020-09-16,06:36:58.378,259.27567567,6222.616216,260.27567567,1600238218.378,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869485300E+00,1.9893772811E+00,4.0323549648E+02,4.0383425831E+02,9.3140918145E-02
2020-09-16,06:36:58.404,259.27567598,6222.616224,260.27567598,1600238218.405,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222204E+00,1.9891506949E+00,4.0323549648E+02,4.0383425831E+02,9.3140918145E-02
2020-09-16,06:36:58.436,259.27567634,6222.616232,260.27567634,1600238218.436,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222204E+00,1.9891543387E+00,4.0323549648E+02,4.0383515744E+02,9.3420469945E-02
2020-09-16,06:36:58.467,259.27567671,6222.616241,260.27567671,1600238218.468,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222204E+00,1.9891579826E+00,4.0318362926E+02,4.0378411211E+02,9.3420469945E-02
2020-09-16,06:36:58.496,259.27567705,6222.616249,260.27567705,1600238218.497,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983638E+00,1.9905358132E+00,4.0318362926E+02,4.0378411211E+02,9.3420469945E-02
2020-09-16,06:36:58.517,259.27567729,6222.616255,260.27567729,1600238218.518,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983638E+00,1.9905336273E+00,4.0318362926E+02,4.0378357317E+02,9.3252886914E-02
2020-09-16,06:36:58.539,259.27567753,6222.616261,260.27567753,1600238218.539,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983638E+00,1.9905314414E+00,4.0312771797E+02,4.0372703982E+02,9.3252886914E-02
2020-09-16,06:36:58.566,259.27567786,6222.616269,260.27567786,1600238218.567,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143339E+00,1.9893459624E+00,4.0312771797E+02,4.0372703982E+02,9.3252886914E-02
2020-09-16,06:36:58.588,259.27567811,6222.616275,260.27567811,1600238218.589,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143339E+00,1.9893495573E+00,4.0312771797E+02,4.0372792655E+02,9.3528656926E-02
2020-09-16,06:36:58.611,259.27567838,6222.616281,260.27567838,1600238218.612,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143339E+00,1.9893531522E+00,4.0311517381E+02,4.0371625043E+02,9.3528656926E-02
2020-09-16,06:36:58.641,259.27567872,6222.616289,260.27567872,1600238218.641,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158232E+00,1.9896550116E+00,4.0311517381E+02,4.0371625043E+02,9.3528656926E-02
2020-09-16,06:36:58.661,259.27567896,6222.616295,260.27567896,1600238218.662,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158232E+00,1.9896517418E+00,4.0311517381E+02,4.0371544405E+02,9.3277869159E-02
2020-09-16,06:36:58.683,259.27567920,6222.616301,260.27567920,1600238218.683,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158232E+00,1.9896484721E+00,4.0315536298E+02,4.0375488661E+02,9.3277869159E-02
2020-09-16,06:36:58.711,259.27567954,6222.616309,260.27567954,1600238218.712,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296870E+00,1.9888613736E+00,4.0315536298E+02,4.0375488661E+02,9.3277869159E-02
2020-09-16,06:36:58.733,259.27567979,6222.616315,260.27567979,1600238218.734,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296870E+00,1.9888622833E+00,4.0315536298E+02,4.0375511106E+02,9.3347667571E-02
2020-09-16,06:36:58.759,259.27568009,6222.616322,260.27568009,1600238218.760,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296870E+00,1.9888631929E+00,4.0322335118E+02,4.0382342489E+02,9.3347667571E-02
2020-09-16,06:36:58.793,259.27568049,6222.616332,260.27568049,1600238218.794,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084663E+00,1.9896429262E+00,4.0322335118E+02,4.0382342489E+02,9.3347667571E-02
2020-09-16,06:36:58.815,259.27568073,6222.616338,260.27568073,1600238218.815,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084663E+00,1.9896399499E+00,4.0322335118E+02,4.0382269067E+02,9.3119382851E-02
2020-09-16,06:36:58.835,259.27568097,6222.616343,260.27568097,1600238218.836,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084663E+00,1.9896369735E+00,4.0316669559E+02,4.0376521675E+02,9.3119382851E-02
2020-09-16,06:36:58.865,259.27568131,6222.616351,260.27568131,1600238218.865,0,963,1.5149896240E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531949E+00,1.9896817568E+00,4.0316669559E+02,4.0376521675E+02,9.3119382851E-02
2020-09-16,06:36:58.885,259.27568155,6222.616357,260.27568155,1600238218.886,0,963,1.5149867249E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531949E+00,1.9896846567E+00,4.0316669559E+02,4.0376593199E+02,9.3341798012E-02
2020-09-16,06:36:58.907,259.27568181,6222.616363,260.27568181,1600238218.908,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531949E+00,1.9896875566E+00,4.0323003710E+02,4.0383008301E+02,9.3341798012E-02
2020-09-16,06:36:58.936,259.27568213,6222.616371,260.27568213,1600238218.936,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878450208E+00,1.9902801075E+00,4.0323003710E+02,4.0383008301E+02,9.3341798012E-02
2020-09-16,06:36:58.957,259.27568237,6222.616377,260.27568237,1600238218.957,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878450208E+00,1.9902786923E+00,4.0323003710E+02,4.0382973400E+02,9.3233288157E-02
2020-09-16,06:36:58.977,259.27568262,6222.616383,260.27568262,1600238218.978,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878450208E+00,1.9902772771E+00,4.0315928730E+02,4.0375853004E+02,9.3233288157E-02
2020-09-16,06:36:59.009,259.27568297,6222.616391,260.27568297,1600238219.009,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885929865E+00,1.9910261580E+00,4.0315928730E+02,4.0375853004E+02,9.3233288157E-02
2020-09-16,06:36:59.032,259.27568324,6222.616398,260.27568324,1600238219.032,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885929865E+00,1.9910260455E+00,4.0315928730E+02,4.0375850231E+02,9.3224666612E-02
2020-09-16,06:36:59.055,259.27568351,6222.616404,260.27568351,1600238219.055,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885929865E+00,1.9910259330E+00,4.0313197562E+02,4.0373112232E+02,9.3224666612E-02
2020-09-16,06:36:59.082,259.27568383,6222.616412,260.27568383,1600238219.083,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884544E+00,1.9891190708E+00,4.0313197562E+02,4.0373112232E+02,9.3224666612E-02
2020-09-16,06:36:59.105,259.27568409,6222.616418,260.27568409,1600238219.105,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884544E+00,1.9891198112E+00,4.0313197562E+02,4.0373130498E+02,9.3281473938E-02
2020-09-16,06:36:59.125,259.27568433,6222.616424,260.27568433,1600238219.126,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884544E+00,1.9891205517E+00,4.0315580506E+02,4.0375535252E+02,9.3281473938E-02
2020-09-16,06:36:59.160,259.27568472,6222.616433,260.27568472,1600238219.160,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878986659E+00,1.9903322447E+00,4.0315580506E+02,4.0375535252E+02,9.3281473938E-02
2020-09-16,06:36:59.186,259.27568502,6222.616441,260.27568502,1600238219.186,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878986659E+00,1.9903330979E+00,4.0315580506E+02,4.0375556289E+02,9.3346891276E-02
2020-09-16,06:36:59.207,259.27568528,6222.616447,260.27568528,1600238219.208,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878986659E+00,1.9903339511E+00,4.0316639755E+02,4.0376638151E+02,9.3346891276E-02
2020-09-16,06:36:59.236,259.27568560,6222.616454,260.27568560,1600238219.236,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656332E+00,1.9902007555E+00,4.0316639755E+02,4.0376638151E+02,9.3346891276E-02
2020-09-16,06:36:59.256,259.27568584,6222.616460,260.27568584,1600238219.257,0,963,1.5149722290E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656332E+00,1.9901993487E+00,4.0316639755E+02,4.0376603462E+02,9.3239021702E-02
2020-09-16,06:36:59.278,259.27568609,6222.616466,260.27568609,1600238219.278,0,963,1.5146353607E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656332E+00,1.9901979419E+00,4.0323358253E+02,4.0383297259E+02,9.3239021702E-02
2020-09-16,06:36:59.306,259.27568642,6222.616474,260.27568642,1600238219.307,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348484E+00,1.9895663853E+00,4.0323358253E+02,4.0383297259E+02,9.3239021702E-02
2020-09-16,06:36:59.328,259.27568667,6222.616480,260.27568667,1600238219.328,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348484E+00,1.9895686091E+00,4.0323358253E+02,4.0383352121E+02,9.3409596432E-02
2020-09-16,06:36:59.348,259.27568691,6222.616486,260.27568691,1600238219.349,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348484E+00,1.9895708330E+00,4.0313056138E+02,4.0373089526E+02,9.3409596432E-02
2020-09-16,06:36:59.380,259.27568727,6222.616494,260.27568727,1600238219.380,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559337E+00,1.9889912086E+00,4.0313056138E+02,4.0373089526E+02,9.3409596432E-02
2020-09-16,06:36:59.401,259.27568752,6222.616501,260.27568752,1600238219.402,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559337E+00,1.9889884006E+00,4.0313056138E+02,4.0373020251E+02,9.3194157621E-02
2020-09-16,06:36:59.423,259.27568777,6222.616506,260.27568777,1600238219.423,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559337E+00,1.9889855927E+00,4.0312729940E+02,4.0372624295E+02,9.3194157621E-02
2020-09-16,06:36:59.448,259.27568807,6222.616514,260.27568807,1600238219.449,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471034E+00,1.9885762624E+00,4.0312729940E+02,4.0372624295E+02,9.3194157621E-02
2020-09-16,06:36:59.470,259.27568831,6222.616519,260.27568831,1600238219.470,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471034E+00,1.9885757110E+00,4.0312729940E+02,4.0372610689E+02,9.3151843773E-02
2020-09-16,06:36:59.492,259.27568856,6222.616526,260.27568856,1600238219.492,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471034E+00,1.9885751596E+00,4.0317925620E+02,4.0377800479E+02,9.3151843773E-02
2020-09-16,06:36:59.522,259.27568891,6222.616534,260.27568891,1600238219.522,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457660E+00,1.9886739428E+00,4.0317925620E+02,4.0377800479E+02,9.3151843773E-02
2020-09-16,06:36:59.553,259.27568928,6222.616543,260.27568928,1600238219.554,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457660E+00,1.9886747005E+00,4.0317925620E+02,4.0377819178E+02,9.3209989529E-02
2020-09-16,06:36:59.585,259.27568965,6222.616552,260.27568965,1600238219.586,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457660E+00,1.9886754583E+00,4.0313553701E+02,4.0373459462E+02,9.3209989529E-02
2020-09-16,06:36:59.611,259.27568995,6222.616559,260.27568995,1600238219.612,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533915E+00,1.9892838271E+00,4.0313553701E+02,4.0373459462E+02,9.3209989529E-02
2020-09-16,06:36:59.632,259.27569020,6222.616565,260.27569020,1600238219.633,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533915E+00,1.9892864373E+00,4.0313553701E+02,4.0373523849E+02,9.3410229255E-02
2020-09-16,06:36:59.654,259.27569044,6222.616571,260.27569044,1600238219.654,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533915E+00,1.9892890475E+00,4.0319461670E+02,4.0379505005E+02,9.3410229255E-02
2020-09-16,06:36:59.683,259.27569078,6222.616579,260.27569078,1600238219.683,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365703E+00,1.9897728186E+00,4.0319461670E+02,4.0379505005E+02,9.3410229255E-02
2020-09-16,06:36:59.704,259.27569103,6222.616585,260.27569103,1600238219.705,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365703E+00,1.9897736348E+00,4.0319461670E+02,4.0379525137E+02,9.3472831207E-02
2020-09-16,06:36:59.724,259.27569126,6222.616590,260.27569126,1600238219.725,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365703E+00,1.9897744511E+00,4.0312117003E+02,4.0372189658E+02,9.3472831207E-02
2020-09-16,06:36:59.753,259.27569160,6222.616598,260.27569160,1600238219.754,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454093E+00,1.9895830557E+00,4.0312117003E+02,4.0372189658E+02,9.3472831207E-02
2020-09-16,06:36:59.776,259.27569185,6222.616604,260.27569185,1600238219.776,0,963,1.5145979309E+02,5.9999656677E+01,2.6250000000E+01,6.0220115662E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454093E+00,1.9895797281E+00,4.0312117003E+02,4.0372107590E+02,9.3217600659E-02
2020-09-16,06:36:59.796,259.27569209,6222.616610,260.27569209,1600238219.797,0,963,1.5146343994E+02,5.9999613953E+01,2.6250000000E+01,6.0220127869E+01,5.9998905945E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454093E+00,1.9895764006E+00,4.0313692358E+02,4.0373603220E+02,9.3217600659E-02
2020-09-16,06:36:59.822,259.27569240,6222.616617,260.27569240,1600238219.823,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078158E+00,1.9893385164E+00,4.0313692358E+02,4.0373603220E+02,9.3217600659E-02
2020-09-16,06:36:59.844,259.27569264,6222.616623,260.27569264,1600238219.844,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078158E+00,1.9893402898E+00,4.0313692358E+02,4.0373646966E+02,9.3353647153E-02
2020-09-16,06:36:59.869,259.27569294,6222.616631,260.27569294,1600238219.870,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078158E+00,1.9893420633E+00,4.0312801219E+02,4.0372798247E+02,9.3353647153E-02
2020-09-16,06:36:59.903,259.27569332,6222.616640,260.27569332,1600238219.903,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882104906E+00,1.9906463341E+00,4.0312801219E+02,4.0372798247E+02,9.3353647153E-02
2020-09-16,06:36:59.923,259.27569355,6222.616645,260.27569355,1600238219.923,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882104906E+00,1.9906453281E+00,4.0312801219E+02,4.0372773449E+02,9.3276527184E-02
2020-09-16,06:36:59.944,259.27569381,6222.616651,260.27569381,1600238219.945,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882104906E+00,1.9906443221E+00,4.0308551961E+02,4.0368493074E+02,9.3276527184E-02
2020-09-16,06:36:59.976,259.27569417,6222.616660,260.27569417,1600238219.976,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214754E+00,1.9901547083E+00,4.0308551961E+02,4.0368493074E+02,9.3276527184E-02
2020-09-16,06:36:59.996,259.27569441,6222.616666,260.27569441,1600238219.997,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214754E+00,1.9901524318E+00,4.0308551961E+02,4.0368436950E+02,9.3101965255E-02
2020-09-16,06:37:00.017,259.27569465,6222.616672,260.27569465,1600238220.018,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877214754E+00,1.9901501553E+00,4.0323942701E+02,4.0383794410E+02,9.3101965255E-02
2020-09-16,06:37:00.043,259.27569495,6222.616679,260.27569495,1600238220.044,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256703E+00,1.9903545997E+00,4.0323942701E+02,4.0383794410E+02,9.3101965255E-02
2020-09-16,06:37:00.065,259.27569520,6222.616685,260.27569520,1600238220.065,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256703E+00,1.9903574697E+00,4.0323942701E+02,4.0383865187E+02,9.3322016956E-02
2020-09-16,06:37:00.085,259.27569544,6222.616691,260.27569544,1600238220.086,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256703E+00,1.9903603397E+00,4.0324418472E+02,4.0384412442E+02,9.3322016956E-02
2020-09-16,06:37:00.115,259.27569578,6222.616699,260.27569578,1600238220.115,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993393E+00,1.9894328743E+00,4.0324418472E+02,4.0384412442E+02,9.3322016956E-02
2020-09-16,06:37:00.135,259.27569602,6222.616704,260.27569602,1600238220.136,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993393E+00,1.9894296015E+00,4.0324418472E+02,4.0384331694E+02,9.3070968875E-02
2020-09-16,06:37:00.157,259.27569626,6222.616710,260.27569626,1600238220.157,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993393E+00,1.9894263287E+00,4.0315355072E+02,4.0375174100E+02,9.3070968875E-02
2020-09-16,06:37:00.186,259.27569660,6222.616718,260.27569660,1600238220.186,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198934E+00,1.9890464193E+00,4.0315355072E+02,4.0375174100E+02,9.3070968875E-02
2020-09-16,06:37:00.207,259.27569684,6222.616724,260.27569684,1600238220.207,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198934E+00,1.9890497958E+00,4.0315355072E+02,4.0375257403E+02,9.3330022601E-02
2020-09-16,06:37:00.227,259.27569708,6222.616730,260.27569708,1600238220.228,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198934E+00,1.9890531723E+00,4.0314154346E+02,4.0374138194E+02,9.3330022601E-02
2020-09-16,06:37:00.260,259.27569747,6222.616739,260.27569747,1600238220.261,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876990E+00,1.9898219183E+00,4.0314154346E+02,4.0374138194E+02,9.3330022601E-02
2020-09-16,06:37:00.289,259.27569779,6222.616747,260.27569779,1600238220.289,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876990E+00,1.9898191105E+00,4.0314154346E+02,4.0374068950E+02,9.3114685429E-02
2020-09-16,06:37:00.309,259.27569803,6222.616753,260.27569803,1600238220.310,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876990E+00,1.9898163028E+00,4.0322766083E+02,4.0382624228E+02,9.3114685429E-02
2020-09-16,06:37:00.338,259.27569837,6222.616761,260.27569837,1600238220.339,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722871E+00,1.9898008721E+00,4.0322766083E+02,4.0382624228E+02,9.3114685429E-02
2020-09-16,06:37:00.359,259.27569861,6222.616767,260.27569861,1600238220.360,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722871E+00,1.9898039190E+00,4.0322766083E+02,4.0382699385E+02,9.3348363106E-02
2020-09-16,06:37:00.381,259.27569885,6222.616773,260.27569885,1600238220.381,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722871E+00,1.9898069659E+00,4.0316371259E+02,4.0376370202E+02,9.3348363106E-02
2020-09-16,06:37:00.407,259.27569916,6222.616780,260.27569916,1600238220.407,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263145E+00,1.9897609370E+00,4.0316371259E+02,4.0376370202E+02,9.3348363106E-02
2020-09-16,06:37:00.427,259.27569940,6222.616786,260.27569940,1600238220.428,0,963,1.5147802734E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263145E+00,1.9897589130E+00,4.0316371259E+02,4.0376320283E+02,9.3193131060E-02
2020-09-16,06:37:00.448,259.27569964,6222.616791,260.27569964,1600238220.449,0,963,1.5148511810E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263145E+00,1.9897568890E+00,4.0321246028E+02,4.0381152375E+02,9.3193131060E-02
2020-09-16,06:37:00.477,259.27569998,6222.616799,260.27569998,1600238220.478,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518966E+00,1.9901829916E+00,4.0321246028E+02,4.0381152375E+02,9.3193131060E-02
2020-09-16,06:37:00.500,259.27570023,6222.616806,260.27570023,1600238220.500,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518966E+00,1.9901848014E+00,4.0321246028E+02,4.0381197008E+02,9.3331909484E-02
2020-09-16,06:37:00.519,259.27570046,6222.616811,260.27570046,1600238220.520,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518966E+00,1.9901866113E+00,4.0309171346E+02,4.0369148994E+02,9.3331909484E-02
2020-09-16,06:37:00.549,259.27570080,6222.616819,260.27570080,1600238220.549,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877289181E+00,1.9901636046E+00,4.0309171346E+02,4.0369148994E+02,9.3331909484E-02
2020-09-16,06:37:00.569,259.27570104,6222.616825,260.27570104,1600238220.570,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877289181E+00,1.9901632053E+00,4.0309171346E+02,4.0369139150E+02,9.3301292945E-02
2020-09-16,06:37:00.591,259.27570128,6222.616831,260.27570128,1600238220.591,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877289181E+00,1.9901628060E+00,4.0312832706E+02,4.0372796112E+02,9.3301292945E-02
2020-09-16,06:37:00.619,259.27570162,6222.616839,260.27570162,1600238220.620,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888180E+00,1.9895219222E+00,4.0312832706E+02,4.0372796112E+02,9.3301292945E-02
2020-09-16,06:37:00.651,259.27570199,6222.616848,260.27570199,1600238220.652,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888180E+00,1.9895197870E+00,4.0312832706E+02,4.0372743450E+02,9.3137516767E-02
2020-09-16,06:37:00.683,259.27570235,6222.616856,260.27570235,1600238220.683,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888180E+00,1.9895176519E+00,4.0312858605E+02,4.0372716725E+02,9.3137516767E-02
2020-09-16,06:37:00.713,259.27570270,6222.616865,260.27570270,1600238220.713,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121602E+00,1.9897412671E+00,4.0312858605E+02,4.0372716725E+02,9.3137516767E-02
2020-09-16,06:37:00.733,259.27570294,6222.616871,260.27570294,1600238220.734,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121602E+00,1.9897441896E+00,4.0312858605E+02,4.0372788797E+02,9.3361658144E-02
2020-09-16,06:37:00.755,259.27570318,6222.616876,260.27570318,1600238220.755,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121602E+00,1.9897471120E+00,4.0311945666E+02,4.0371946572E+02,9.3361658144E-02
2020-09-16,06:37:00.780,259.27570348,6222.616884,260.27570348,1600238220.781,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204110E+00,1.9892547603E+00,4.0311945666E+02,4.0371946572E+02,9.3361658144E-02
2020-09-16,06:37:00.802,259.27570374,6222.616890,260.27570374,1600238220.803,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204110E+00,1.9892548072E+00,4.0311945666E+02,4.0371947728E+02,9.3365251810E-02
2020-09-16,06:37:00.822,259.27570397,6222.616895,260.27570397,1600238220.823,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204110E+00,1.9892548540E+00,4.0311212653E+02,4.0371214779E+02,9.3365251810E-02
2020-09-16,06:37:00.851,259.27570429,6222.616903,260.27570429,1600238220.851,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804158E+00,1.9899156675E+00,4.0311212653E+02,4.0371214779E+02,9.3365251810E-02
2020-09-16,06:37:00.872,259.27570455,6222.616909,260.27570455,1600238220.873,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804158E+00,1.9899176041E+00,4.0311212653E+02,4.0371262533E+02,9.3513769960E-02
2020-09-16,06:37:00.894,259.27570479,6222.616915,260.27570479,1600238220.894,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874804158E+00,1.9899195407E+00,4.0309814594E+02,4.0369910144E+02,9.3513769960E-02
2020-09-16,06:37:00.920,259.27570509,6222.616922,260.27570509,1600238220.920,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075782E+00,1.9895462455E+00,4.0309814594E+02,4.0369910144E+02,9.3513769960E-02
2020-09-16,06:37:00.941,259.27570535,6222.616928,260.27570535,1600238220.942,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075782E+00,1.9895443143E+00,4.0309814594E+02,4.0369862516E+02,9.3365638270E-02
2020-09-16,06:37:00.967,259.27570565,6222.616936,260.27570565,1600238220.968,0,963,1.5150166321E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075782E+00,1.9895423831E+00,4.0313586807E+02,4.0373592715E+02,9.3365638270E-02
2020-09-16,06:37:01.002,259.27570604,6222.616945,260.27570604,1600238221.002,0,963,1.5147371063E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494908E+00,1.9893841020E+00,4.0313586807E+02,4.0373592715E+02,9.3365638270E-02
2020-09-16,06:37:01.023,259.27570628,6222.616951,260.27570628,1600238221.023,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494908E+00,1.9893841906E+00,4.0313586807E+02,4.0373594902E+02,9.3372437083E-02
2020-09-16,06:37:01.043,259.27570653,6222.616957,260.27570653,1600238221.044,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494908E+00,1.9893842792E+00,4.0310447739E+02,4.0370453347E+02,9.3372437083E-02
2020-09-16,06:37:01.071,259.27570684,6222.616964,260.27570684,1600238221.071,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060806E+00,1.9892406934E+00,4.0310447739E+02,4.0370453347E+02,9.3372437083E-02
2020-09-16,06:37:01.094,259.27570711,6222.616971,260.27570711,1600238221.094,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060806E+00,1.9892393723E+00,4.0310447739E+02,4.0370420762E+02,9.3271091741E-02
2020-09-16,06:37:01.115,259.27570735,6222.616976,260.27570735,1600238221.115,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060806E+00,1.9892380513E+00,4.0319171916E+02,4.0379125326E+02,9.3271091741E-02
2020-09-16,06:37:01.144,259.27570769,6222.616984,260.27570769,1600238221.144,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582003E+00,1.9892902348E+00,4.0319171916E+02,4.0379125326E+02,9.3271091741E-02
2020-09-16,06:37:01.164,259.27570793,6222.616990,260.27570793,1600238221.165,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582003E+00,1.9892907871E+00,4.0319171916E+02,4.0379138952E+02,9.3313461271E-02
2020-09-16,06:37:01.188,259.27570821,6222.616997,260.27570821,1600238221.189,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582003E+00,1.9892913394E+00,4.0313579523E+02,4.0373551865E+02,9.3313461271E-02
2020-09-16,06:37:01.220,259.27570856,6222.617006,260.27570856,1600238221.220,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663725E+00,1.9892995215E+00,4.0313579523E+02,4.0373551865E+02,9.3313461271E-02
2020-09-16,06:37:01.240,259.27570881,6222.617011,260.27570881,1600238221.241,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663725E+00,1.9892979575E+00,4.0313579523E+02,4.0373513284E+02,9.3193478470E-02
2020-09-16,06:37:01.262,259.27570905,6222.617017,260.27570905,1600238221.262,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663725E+00,1.9892963934E+00,4.0304411018E+02,4.0364292576E+02,9.3193478470E-02
2020-09-16,06:37:01.289,259.27570936,6222.617025,260.27570936,1600238221.289,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168289E+00,1.9897474008E+00,4.0304411018E+02,4.0364292576E+02,9.3193478470E-02
2020-09-16,06:37:01.309,259.27570961,6222.617031,260.27570961,1600238221.310,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168289E+00,1.9897491821E+00,4.0304411018E+02,4.0364336497E+02,9.3330097594E-02
2020-09-16,06:37:01.331,259.27570985,6222.617036,260.27570985,1600238221.331,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168289E+00,1.9897509634E+00,4.0315742118E+02,4.0375728377E+02,9.3330097594E-02
2020-09-16,06:37:01.361,259.27571021,6222.617045,260.27571021,1600238221.362,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866936117E+00,1.9891269829E+00,4.0315742118E+02,4.0375728377E+02,9.3330097594E-02
2020-09-16,06:37:01.390,259.27571053,6222.617053,260.27571053,1600238221.390,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866936117E+00,1.9891276649E+00,4.0315742118E+02,4.0375745201E+02,9.3382417652E-02
2020-09-16,06:37:01.411,259.27571079,6222.617059,260.27571079,1600238221.412,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866936117E+00,1.9891283469E+00,4.0309661686E+02,4.0369672542E+02,9.3382417652E-02
2020-09-16,06:37:01.438,259.27571110,6222.617066,260.27571110,1600238221.439,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021931E+00,1.9901381643E+00,4.0309661686E+02,4.0369672542E+02,9.3382417652E-02
2020-09-16,06:37:01.460,259.27571134,6222.617072,260.27571134,1600238221.460,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021931E+00,1.9901377088E+00,4.0309661686E+02,4.0369661313E+02,9.3347491059E-02
2020-09-16,06:37:01.483,259.27571161,6222.617079,260.27571161,1600238221.483,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021931E+00,1.9901372533E+00,4.0322420306E+02,4.0382427690E+02,9.3347491059E-02
2020-09-16,06:37:01.509,259.27571192,6222.617086,260.27571192,1600238221.510,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093318E+00,1.9897439107E+00,4.0322420306E+02,4.0382427690E+02,9.3347491059E-02
2020-09-16,06:37:01.530,259.27571216,6222.617092,260.27571216,1600238221.531,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093318E+00,1.9897445721E+00,4.0322420306E+02,4.0382444004E+02,9.3398216792E-02
2020-09-16,06:37:01.552,259.27571241,6222.617098,260.27571241,1600238221.552,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093318E+00,1.9897452335E+00,4.0313620017E+02,4.0373646927E+02,9.3398216792E-02
2020-09-16,06:37:01.578,259.27571272,6222.617105,260.27571272,1600238221.579,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877144987E+00,1.9901508970E+00,4.0313620017E+02,4.0373646927E+02,9.3398216792E-02
2020-09-16,06:37:01.601,259.27571299,6222.617112,260.27571299,1600238221.602,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877144987E+00,1.9901516884E+00,4.0313620017E+02,4.0373666439E+02,9.3458897134E-02
2020-09-16,06:37:01.622,259.27571323,6222.617117,260.27571323,1600238221.623,0,963,1.5146173096E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877144987E+00,1.9901524797E+00,4.0318837591E+02,4.0378911300E+02,9.3458897134E-02
2020-09-16,06:37:01.651,259.27571356,6222.617126,260.27571356,1600238221.652,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867250624E+00,1.9891618298E+00,4.0318837591E+02,4.0378911300E+02,9.3458897134E-02
2020-09-16,06:37:01.673,259.27571381,6222.617131,260.27571381,1600238221.673,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867250624E+00,1.9891610002E+00,4.0318837591E+02,4.0378890830E+02,9.3395246315E-02
2020-09-16,06:37:01.694,259.27571405,6222.617137,260.27571405,1600238221.694,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867250624E+00,1.9891601705E+00,4.0310767665E+02,4.0370788417E+02,9.3395246315E-02
2020-09-16,06:37:01.720,259.27571435,6222.617144,260.27571435,1600238221.720,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155424E+00,1.9898514968E+00,4.0310767665E+02,4.0370788417E+02,9.3395246315E-02
2020-09-16,06:37:01.752,259.27571472,6222.617153,260.27571472,1600238221.752,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155424E+00,1.9898507796E+00,4.0310767665E+02,4.0370770733E+02,9.3340248136E-02
2020-09-16,06:37:01.786,259.27571512,6222.617163,260.27571512,1600238221.786,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874155424E+00,1.9898500625E+00,4.0320769861E+02,4.0380770130E+02,9.3340248136E-02
2020-09-16,06:37:01.812,259.27571542,6222.617170,260.27571542,1600238221.812,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486120E+00,1.9896829276E+00,4.0320769861E+02,4.0380770130E+02,9.3340248136E-02
2020-09-16,06:37:01.835,259.27571569,6222.617177,260.27571569,1600238221.836,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486120E+00,1.9896867251E+00,4.0320769861E+02,4.0380863802E+02,9.3631506671E-02
2020-09-16,06:37:01.857,259.27571594,6222.617183,260.27571594,1600238221.857,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486120E+00,1.9896905226E+00,4.0320306292E+02,4.0380493214E+02,9.3631506671E-02
2020-09-16,06:37:01.885,259.27571627,6222.617191,260.27571627,1600238221.886,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832166E+00,1.9892245553E+00,4.0320306292E+02,4.0380493214E+02,9.3631506671E-02
2020-09-16,06:37:01.907,259.27571652,6222.617196,260.27571652,1600238221.907,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832166E+00,1.9892231104E+00,4.0320306292E+02,4.0380457563E+02,9.3520655210E-02
2020-09-16,06:37:01.927,259.27571676,6222.617202,260.27571676,1600238221.928,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832166E+00,1.9892216654E+00,4.0311512590E+02,4.0371615100E+02,9.3520655210E-02
2020-09-16,06:37:01.957,259.27571709,6222.617210,260.27571709,1600238221.957,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550670E+00,1.9894938495E+00,4.0311512590E+02,4.0371615100E+02,9.3520655210E-02
2020-09-16,06:37:01.980,259.27571737,6222.617217,260.27571737,1600238221.981,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550670E+00,1.9894921904E+00,4.0311512590E+02,4.0371574182E+02,9.3393398981E-02
2020-09-16,06:37:02.002,259.27571762,6222.617223,260.27571762,1600238222.002,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550670E+00,1.9894905314E+00,4.0325214649E+02,4.0385255724E+02,9.3393398981E-02
2020-09-16,06:37:02.030,259.27571795,6222.617231,260.27571795,1600238222.031,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387301E+00,1.9895742970E+00,4.0325214649E+02,4.0385255724E+02,9.3393398981E-02
2020-09-16,06:37:02.052,259.27571819,6222.617237,260.27571819,1600238222.052,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387301E+00,1.9895729019E+00,4.0325214649E+02,4.0385221304E+02,9.3286387218E-02
2020-09-16,06:37:02.082,259.27571854,6222.617245,260.27571854,1600238222.082,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387301E+00,1.9895715067E+00,4.0316012853E+02,4.0375971403E+02,9.3286387218E-02
2020-09-16,06:37:02.115,259.27571892,6222.617254,260.27571892,1600238222.115,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800813E+00,1.9893125413E+00,4.0316012853E+02,4.0375971403E+02,9.3286387218E-02
2020-09-16,06:37:02.135,259.27571917,6222.617260,260.27571917,1600238222.136,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800813E+00,1.9893148784E+00,4.0316012853E+02,4.0376029059E+02,9.3465679245E-02
2020-09-16,06:37:02.157,259.27571941,6222.617266,260.27571941,1600238222.157,0,963,1.5146998596E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800813E+00,1.9893172156E+00,4.0313779799E+02,4.0373850333E+02,9.3465679245E-02
2020-09-16,06:37:02.184,259.27571973,6222.617274,260.27571973,1600238222.185,0,963,1.5149044800E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091395E+00,1.9895465549E+00,4.0313779799E+02,4.0373850333E+02,9.3465679245E-02
2020-09-16,06:37:02.207,259.27571999,6222.617280,260.27571999,1600238222.207,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091395E+00,1.9895450611E+00,4.0313779799E+02,4.0373813488E+02,9.3351097976E-02
2020-09-16,06:37:02.227,259.27572023,6222.617286,260.27572023,1600238222.228,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091395E+00,1.9895435673E+00,4.0324074298E+02,4.0384086463E+02,9.3351097976E-02
2020-09-16,06:37:02.253,259.27572053,6222.617293,260.27572053,1600238222.254,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555073E+00,1.9893897468E+00,4.0324074298E+02,4.0384086463E+02,9.3351097976E-02
2020-09-16,06:37:02.276,259.27572079,6222.617299,260.27572079,1600238222.276,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555073E+00,1.9893899083E+00,4.0324074298E+02,4.0384090449E+02,9.3363488732E-02
2020-09-16,06:37:02.296,259.27572103,6222.617305,260.27572103,1600238222.297,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555073E+00,1.9893900698E+00,4.0312854331E+02,4.0372857768E+02,9.3363488732E-02
2020-09-16,06:37:02.325,259.27572135,6222.617313,260.27572135,1600238222.325,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518289E+00,1.9898869996E+00,4.0312854331E+02,4.0372857768E+02,9.3363488732E-02
2020-09-16,06:37:02.348,259.27572163,6222.617319,260.27572163,1600238222.349,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518289E+00,1.9898878487E+00,4.0312854331E+02,4.0372878706E+02,9.3428604830E-02
2020-09-16,06:37:02.369,259.27572187,6222.617325,260.27572187,1600238222.370,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518289E+00,1.9898886978E+00,4.0313230793E+02,4.0373276666E+02,9.3428604830E-02
2020-09-16,06:37:02.398,259.27572221,6222.617333,260.27572221,1600238222.399,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913956E+00,1.9890272094E+00,4.0313230793E+02,4.0373276666E+02,9.3428604830E-02
2020-09-16,06:37:02.420,259.27572245,6222.617339,260.27572245,1600238222.420,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913956E+00,1.9890259428E+00,4.0313230793E+02,4.0373245417E+02,9.3331423085E-02
2020-09-16,06:37:02.440,259.27572270,6222.617345,260.27572270,1600238222.441,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913956E+00,1.9890246761E+00,4.0312422313E+02,4.0372404485E+02,9.3331423085E-02
2020-09-16,06:37:02.473,259.27572307,6222.617354,260.27572307,1600238222.473,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885168507E+00,1.9909524897E+00,4.0312422313E+02,4.0372404485E+02,9.3331423085E-02
2020-09-16,06:37:02.500,259.27572338,6222.617361,260.27572338,1600238222.500,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885168507E+00,1.9909530726E+00,4.0312422313E+02,4.0372418853E+02,9.3376106489E-02
2020-09-16,06:37:02.519,259.27572361,6222.617367,260.27572361,1600238222.520,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885168507E+00,1.9909536556E+00,4.0314818758E+02,4.0374833233E+02,9.3376106489E-02
2020-09-16,06:37:02.549,259.27572395,6222.617375,260.27572395,1600238222.549,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034215E+00,1.9899389844E+00,4.0314818758E+02,4.0374833233E+02,9.3376106489E-02
2020-09-16,06:37:02.569,259.27572419,6222.617381,260.27572419,1600238222.570,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034215E+00,1.9899375710E+00,4.0314818758E+02,4.0374798377E+02,9.3267713722E-02
2020-09-16,06:37:02.594,259.27572447,6222.617387,260.27572447,1600238222.594,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034215E+00,1.9899361576E+00,4.0317774066E+02,4.0377723225E+02,9.3267713722E-02
2020-09-16,06:37:02.622,259.27572480,6222.617395,260.27572480,1600238222.623,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948136E+00,1.9896271720E+00,4.0317774066E+02,4.0377723225E+02,9.3267713722E-02
2020-09-16,06:37:02.644,259.27572505,6222.617401,260.27572505,1600238222.644,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948136E+00,1.9896266447E+00,4.0317774066E+02,4.0377710219E+02,9.3227271107E-02
2020-09-16,06:37:02.664,259.27572529,6222.617407,260.27572529,1600238222.665,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948136E+00,1.9896261175E+00,4.0309859243E+02,4.0369770627E+02,9.3227271107E-02
2020-09-16,06:37:02.691,259.27572560,6222.617414,260.27572560,1600238222.692,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155408E+00,1.9889460136E+00,4.0309859243E+02,4.0369770627E+02,9.3227271107E-02
2020-09-16,06:37:02.711,259.27572583,6222.617420,260.27572583,1600238222.712,0,963,1.5149272156E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155408E+00,1.9889469835E+00,4.0309859243E+02,4.0369794553E+02,9.3301687022E-02
2020-09-16,06:37:02.733,259.27572608,6222.617426,260.27572608,1600238222.733,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155408E+00,1.9889479534E+00,4.0307685772E+02,4.0367641776E+02,9.3301687022E-02
2020-09-16,06:37:02.763,259.27572644,6222.617434,260.27572644,1600238222.764,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956587E+00,1.9893285366E+00,4.0307685772E+02,4.0367641776E+02,9.3301687022E-02
2020-09-16,06:37:02.786,259.27572669,6222.617441,260.27572669,1600238222.786,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956587E+00,1.9893258143E+00,4.0307685772E+02,4.0367574633E+02,9.3092850815E-02
2020-09-16,06:37:02.809,259.27572697,6222.617447,260.27572697,1600238222.810,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956587E+00,1.9893230919E+00,4.0315068721E+02,4.0374901397E+02,9.3092850815E-02
2020-09-16,06:37:02.835,259.27572727,6222.617454,260.27572727,1600238222.836,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947228E+00,1.9902232545E+00,4.0315068721E+02,4.0374901397E+02,9.3092850815E-02
2020-09-16,06:37:02.868,259.27572764,6222.617463,260.27572764,1600238222.868,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947228E+00,1.9902272830E+00,4.0315068721E+02,4.0375000728E+02,9.3401748491E-02
2020-09-16,06:37:02.901,259.27572802,6222.617473,260.27572802,1600238222.901,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947228E+00,1.9902313116E+00,4.0304958782E+02,4.0364975066E+02,9.3401748491E-02
2020-09-16,06:37:02.928,259.27572834,6222.617480,260.27572834,1600238222.929,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190217E+00,1.9896549048E+00,4.0304958782E+02,4.0364975066E+02,9.3401748491E-02
2020-09-16,06:37:02.951,259.27572861,6222.617487,260.27572861,1600238222.952,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190217E+00,1.9896545078E+00,4.0304958782E+02,4.0364965277E+02,9.3371297191E-02
2020-09-16,06:37:02.973,259.27572885,6222.617493,260.27572885,1600238222.973,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190217E+00,1.9896541108E+00,4.0318608497E+02,4.0378625520E+02,9.3371297191E-02
2020-09-16,06:37:03.002,259.27572919,6222.617501,260.27572919,1600238223.002,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538804E+00,1.9883874192E+00,4.0318608497E+02,4.0378625520E+02,9.3371297191E-02
2020-09-16,06:37:03.023,259.27572943,6222.617506,260.27572943,1600238223.023,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538804E+00,1.9883865762E+00,4.0318608497E+02,4.0378604714E+02,9.3306600441E-02
2020-09-16,06:37:03.043,259.27572968,6222.617512,260.27572968,1600238223.044,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538804E+00,1.9883857332E+00,4.0315835849E+02,4.0375807136E+02,9.3306600441E-02
2020-09-16,06:37:03.072,259.27573001,6222.617520,260.27573001,1600238223.073,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978116E+00,1.9897313101E+00,4.0315835849E+02,4.0375807136E+02,9.3306600441E-02
2020-09-16,06:37:03.094,259.27573025,6222.617526,260.27573025,1600238223.094,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978116E+00,1.9897314419E+00,4.0315835849E+02,4.0375810386E+02,9.3316709030E-02
2020-09-16,06:37:03.115,259.27573050,6222.617532,260.27573050,1600238223.115,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978116E+00,1.9897315737E+00,4.0321809277E+02,4.0381795951E+02,9.3316709030E-02
2020-09-16,06:37:03.141,259.27573080,6222.617539,260.27573080,1600238223.141,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476691E+00,1.9890806350E+00,4.0321809277E+02,4.0381795951E+02,9.3316709030E-02
2020-09-16,06:37:03.161,259.27573104,6222.617545,260.27573104,1600238223.162,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476691E+00,1.9890828699E+00,4.0321809277E+02,4.0381851098E+02,9.3488173473E-02
2020-09-16,06:37:03.190,259.27573137,6222.617553,260.27573137,1600238223.190,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476691E+00,1.9890851048E+00,4.0320297560E+02,4.0380392275E+02,9.3488173473E-02
2020-09-16,06:37:03.223,259.27573175,6222.617562,260.27573175,1600238223.223,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664677E+00,1.9894042945E+00,4.0320297560E+02,4.0380392275E+02,9.3488173473E-02
2020-09-16,06:37:03.243,259.27573199,6222.617568,260.27573199,1600238223.244,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664677E+00,1.9894017496E+00,4.0320297560E+02,4.0380329491E+02,9.3292957231E-02
2020-09-16,06:37:03.265,259.27573223,6222.617574,260.27573223,1600238223.265,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664677E+00,1.9893992047E+00,4.0312224225E+02,4.0372181365E+02,9.3292957231E-02
2020-09-16,06:37:03.293,259.27573257,6222.617582,260.27573257,1600238223.294,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522415E+00,1.9893849612E+00,4.0312224225E+02,4.0372181365E+02,9.3292957231E-02
2020-09-16,06:37:03.315,259.27573281,6222.617588,260.27573281,1600238223.315,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522415E+00,1.9893857643E+00,4.0312224225E+02,4.0372201174E+02,9.3354564190E-02
2020-09-16,06:37:03.335,259.27573306,6222.617593,260.27573306,1600238223.336,0,963,1.5146969604E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522415E+00,1.9893865674E+00,4.0321139172E+02,4.0381149199E+02,9.3354564190E-02
2020-09-16,06:37:03.361,259.27573336,6222.617601,260.27573336,1600238223.362,0,963,1.5148234253E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936734E+00,1.9904292752E+00,4.0321139172E+02,4.0381149199E+02,9.3354564190E-02
2020-09-16,06:37:03.382,259.27573360,6222.617606,260.27573360,1600238223.383,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936734E+00,1.9904281431E+00,4.0321139172E+02,4.0381121284E+02,9.3267766934E-02
2020-09-16,06:37:03.404,259.27573384,6222.617612,260.27573384,1600238223.404,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879936734E+00,1.9904270110E+00,4.0327757115E+02,4.0387721152E+02,9.3267766934E-02
2020-09-16,06:37:03.433,259.27573418,6222.617620,260.27573418,1600238223.433,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920565E+00,1.9899247801E+00,4.0327757115E+02,4.0387721152E+02,9.3267766934E-02
2020-09-16,06:37:03.453,259.27573442,6222.617626,260.27573442,1600238223.454,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920565E+00,1.9899253153E+00,4.0327757115E+02,4.0387734355E+02,9.3308813906E-02
2020-09-16,06:37:03.474,259.27573466,6222.617632,260.27573466,1600238223.475,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920565E+00,1.9899258506E+00,4.0313025624E+02,4.0372994154E+02,9.3308813906E-02
2020-09-16,06:37:03.503,259.27573500,6222.617640,260.27573500,1600238223.504,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876894137E+00,1.9901234494E+00,4.0313025624E+02,4.0372994154E+02,9.3308813906E-02
2020-09-16,06:37:03.526,259.27573525,6222.617646,260.27573525,1600238223.526,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876894137E+00,1.9901227792E+00,4.0313025624E+02,4.0372977628E+02,9.3257419280E-02
2020-09-16,06:37:03.546,259.27573550,6222.617652,260.27573550,1600238223.547,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876894137E+00,1.9901221090E+00,4.0312361476E+02,4.0372295966E+02,9.3257419280E-02
2020-09-16,06:37:03.581,259.27573589,6222.617661,260.27573589,1600238223.581,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408877E+00,1.9898732788E+00,4.0312361476E+02,4.0372295966E+02,9.3257419280E-02
2020-09-16,06:37:03.607,259.27573619,6222.617669,260.27573619,1600238223.607,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408877E+00,1.9898726637E+00,4.0312361476E+02,4.0372280798E+02,9.3210247061E-02
2020-09-16,06:37:03.628,259.27573644,6222.617674,260.27573644,1600238223.628,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408877E+00,1.9898720486E+00,4.0305414124E+02,4.0365307954E+02,9.3210247061E-02
2020-09-16,06:37:03.657,259.27573677,6222.617683,260.27573677,1600238223.657,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041320E+00,1.9900354926E+00,4.0305414124E+02,4.0365307954E+02,9.3210247061E-02
2020-09-16,06:37:03.677,259.27573701,6222.617688,260.27573701,1600238223.678,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041320E+00,1.9900364787E+00,4.0305414124E+02,4.0365332265E+02,9.3285864481E-02
2020-09-16,06:37:03.698,259.27573726,6222.617694,260.27573726,1600238223.699,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041320E+00,1.9900374648E+00,4.0305920908E+02,4.0365864112E+02,9.3285864481E-02
2020-09-16,06:37:03.726,259.27573757,6222.617702,260.27573757,1600238223.726,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873014E+00,1.9897202463E+00,4.0305920908E+02,4.0365864112E+02,9.3285864481E-02
2020-09-16,06:37:03.746,259.27573781,6222.617707,260.27573781,1600238223.747,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873014E+00,1.9897189194E+00,4.0305920908E+02,4.0365831395E+02,9.3184097735E-02
2020-09-16,06:37:03.766,259.27573804,6222.617713,260.27573804,1600238223.767,0,963,1.5148550415E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873014E+00,1.9897175925E+00,4.0316626120E+02,4.0376519794E+02,9.3184097735E-02
2020-09-16,06:37:03.796,259.27573839,6222.617721,260.27573839,1600238223.797,0,963,1.5149243774E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747737E+00,1.9901055387E+00,4.0316626120E+02,4.0376519794E+02,9.3184097735E-02
2020-09-16,06:37:03.818,259.27573863,6222.617727,260.27573863,1600238223.818,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747737E+00,1.9901074252E+00,4.0316626120E+02,4.0376566312E+02,9.3328754818E-02
2020-09-16,06:37:03.842,259.27573891,6222.617734,260.27573891,1600238223.842,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747737E+00,1.9901093116E+00,4.0323393924E+02,4.0383390704E+02,9.3328754818E-02
2020-09-16,06:37:03.872,259.27573927,6222.617742,260.27573927,1600238223.873,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881340415E+00,1.9905691420E+00,4.0323393924E+02,4.0383390704E+02,9.3328754818E-02
2020-09-16,06:37:03.894,259.27573951,6222.617748,260.27573951,1600238223.894,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881340415E+00,1.9905702507E+00,4.0323393924E+02,4.0383418043E+02,9.3413756383E-02
2020-09-16,06:37:03.915,259.27573977,6222.617754,260.27573977,1600238223.916,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881340415E+00,1.9905713595E+00,4.0315475146E+02,4.0375514812E+02,9.3413756383E-02
2020-09-16,06:37:03.944,259.27574009,6222.617762,260.27574009,1600238223.944,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569841E+00,1.9894929817E+00,4.0315475146E+02,4.0375514812E+02,9.3413756383E-02
2020-09-16,06:37:03.976,259.27574046,6222.617771,260.27574046,1600238223.976,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569841E+00,1.9894913274E+00,4.0315475146E+02,4.0375474008E+02,9.3286866437E-02
2020-09-16,06:37:04.006,259.27574082,6222.617780,260.27574082,1600238224.007,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569841E+00,1.9894896732E+00,4.0311897122E+02,4.0371849859E+02,9.3286866437E-02
2020-09-16,06:37:04.036,259.27574116,6222.617788,260.27574116,1600238224.036,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251560E+00,1.9896580510E+00,4.0311897122E+02,4.0371849859E+02,9.3286866437E-02
2020-09-16,06:37:04.056,259.27574140,6222.617794,260.27574140,1600238224.057,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251560E+00,1.9896588798E+00,4.0311897122E+02,4.0371870300E+02,9.3350436247E-02
2020-09-16,06:37:04.078,259.27574164,6222.617799,260.27574164,1600238224.078,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251560E+00,1.9896597086E+00,4.0310736220E+02,4.0370728110E+02,9.3350436247E-02
2020-09-16,06:37:04.107,259.27574198,6222.617808,260.27574198,1600238224.107,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579993E+00,1.9899929597E+00,4.0310736220E+02,4.0370728110E+02,9.3350436247E-02
2020-09-16,06:37:04.128,259.27574222,6222.617813,260.27574222,1600238224.128,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579993E+00,1.9899922401E+00,4.0310736220E+02,4.0370710367E+02,9.3295253156E-02
2020-09-16,06:37:04.148,259.27574247,6222.617819,260.27574247,1600238224.149,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579993E+00,1.9899915205E+00,4.0315310850E+02,4.0375274058E+02,9.3295253156E-02
2020-09-16,06:37:04.176,259.27574278,6222.617827,260.27574278,1600238224.176,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353854E+00,1.9898687565E+00,4.0315310850E+02,4.0375274058E+02,9.3295253156E-02
2020-09-16,06:37:04.197,259.27574302,6222.617833,260.27574302,1600238224.197,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353854E+00,1.9898664955E+00,4.0315310850E+02,4.0375218300E+02,9.3121860088E-02
2020-09-16,06:37:04.219,259.27574328,6222.617839,260.27574328,1600238224.219,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353854E+00,1.9898642346E+00,4.0322225230E+02,4.0382087187E+02,9.3121860088E-02
2020-09-16,06:37:04.249,259.27574362,6222.617847,260.27574362,1600238224.249,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552015E+00,1.9897839527E+00,4.0322225230E+02,4.0382087187E+02,9.3121860088E-02
2020-09-16,06:37:04.269,259.27574387,6222.617853,260.27574387,1600238224.270,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552015E+00,1.9897874501E+00,4.0322225230E+02,4.0382173458E+02,9.3390095429E-02
2020-09-16,06:37:04.299,259.27574420,6222.617861,260.27574420,1600238224.299,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552015E+00,1.9897909476E+00,4.0321847665E+02,4.0381881602E+02,9.3390095429E-02
2020-09-16,06:37:04.331,259.27574457,6222.617870,260.27574457,1600238224.331,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881521089E+00,1.9905888318E+00,4.0321847665E+02,4.0381881602E+02,9.3390095429E-02
2020-09-16,06:37:04.351,259.27574481,6222.617876,260.27574481,1600238224.352,0,963,1.5155484009E+02,5.9999443054E+01,2.6250000000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881521089E+00,1.9905891890E+00,4.0321847665E+02,4.0381890411E+02,9.3417483775E-02
2020-09-16,06:37:04.372,259.27574506,6222.617881,260.27574506,1600238224.373,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881521089E+00,1.9905895463E+00,4.0315296212E+02,4.0375338009E+02,9.3417483775E-02
2020-09-16,06:37:04.401,259.27574539,6222.617889,260.27574539,1600238224.402,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115017E+00,1.9903486441E+00,4.0315296212E+02,4.0375338009E+02,9.3417483775E-02
2020-09-16,06:37:04.423,259.27574564,6222.617895,260.27574564,1600238224.423,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115017E+00,1.9903469478E+00,4.0315296212E+02,4.0375296185E+02,9.3287422360E-02
2020-09-16,06:37:04.444,259.27574588,6222.617901,260.27574588,1600238224.444,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879115017E+00,1.9903452514E+00,4.0320365473E+02,4.0380331162E+02,9.3287422360E-02
2020-09-16,06:37:04.470,259.27574618,6222.617908,260.27574618,1600238224.470,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244900E+00,1.9896573986E+00,4.0320365473E+02,4.0380331162E+02,9.3287422360E-02
2020-09-16,06:37:04.490,259.27574642,6222.617914,260.27574642,1600238224.491,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244900E+00,1.9896562010E+00,4.0320365473E+02,4.0380301619E+02,9.3195563727E-02
2020-09-16,06:37:04.512,259.27574667,6222.617920,260.27574667,1600238224.512,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244900E+00,1.9896550033E+00,4.0313449782E+02,4.0373346110E+02,9.3195563727E-02
2020-09-16,06:37:04.539,259.27574698,6222.617928,260.27574698,1600238224.539,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876142856E+00,1.9900452757E+00,4.0313449782E+02,4.0373346110E+02,9.3195563727E-02
2020-09-16,06:37:04.562,259.27574725,6222.617934,260.27574725,1600238224.562,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876142856E+00,1.9900490197E+00,4.0313449782E+02,4.0373438430E+02,9.3482669970E-02
2020-09-16,06:37:04.582,259.27574749,6222.617940,260.27574749,1600238224.583,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876142856E+00,1.9900527637E+00,4.0306625045E+02,4.0366695842E+02,9.3482669970E-02
2020-09-16,06:37:04.609,259.27574780,6222.617947,260.27574780,1600238224.610,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502098E+00,1.9891876278E+00,4.0306625045E+02,4.0366695842E+02,9.3482669970E-02
2020-09-16,06:37:04.631,259.27574804,6222.617953,260.27574804,1600238224.631,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502098E+00,1.9891837680E+00,4.0306625045E+02,4.0366600641E+02,9.3186556410E-02
2020-09-16,06:37:04.651,259.27574829,6222.617959,260.27574829,1600238224.652,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502098E+00,1.9891799082E+00,4.0322153844E+02,4.0382057310E+02,9.3186556410E-02
2020-09-16,06:37:04.684,259.27574866,6222.617968,260.27574866,1600238224.684,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886577374E+00,1.9910897687E+00,4.0322153844E+02,4.0382057310E+02,9.3186556410E-02
2020-09-16,06:37:04.710,259.27574896,6222.617975,260.27574896,1600238224.710,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886577374E+00,1.9910903672E+00,4.0322153844E+02,4.0382072064E+02,9.3232428561E-02
2020-09-16,06:37:04.730,259.27574920,6222.617981,260.27574920,1600238224.731,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886577374E+00,1.9910909657E+00,4.0323312951E+02,4.0383247648E+02,9.3232428561E-02
2020-09-16,06:37:04.759,259.27574954,6222.617989,260.27574954,1600238224.760,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721976E+00,1.9894033635E+00,4.0323312951E+02,4.0383247648E+02,9.3232428561E-02
2020-09-16,06:37:04.780,259.27574978,6222.617995,260.27574978,1600238224.781,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721976E+00,1.9894025096E+00,4.0323312951E+02,4.0383226581E+02,9.3166928679E-02
2020-09-16,06:37:04.802,259.27575002,6222.618001,260.27575002,1600238224.802,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721976E+00,1.9894016558E+00,4.0321881924E+02,4.0381772362E+02,9.3166928679E-02
2020-09-16,06:37:04.832,259.27575038,6222.618009,260.27575038,1600238224.833,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116836E+00,1.9894411901E+00,4.0321881924E+02,4.0381772362E+02,9.3166928679E-02
2020-09-16,06:37:04.854,259.27575063,6222.618015,260.27575063,1600238224.854,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116836E+00,1.9894428409E+00,4.0321881924E+02,4.0381813088E+02,9.3293557284E-02
2020-09-16,06:37:04.875,259.27575088,6222.618021,260.27575088,1600238224.876,0,963,1.5153445435E+02,5.9999443054E+01,2.6312500000E+01,6.0220176697E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116836E+00,1.9894444917E+00,4.0316629713E+02,4.0376593791E+02,9.3293557284E-02
2020-09-16,06:37:04.904,259.27575122,6222.618029,260.27575122,1600238224.905,0,963,1.5149244080E+02,5.9999571228E+01,2.6275000000E+01,6.0220121765E+01,5.9998735046E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880511572E+00,1.9904852380E+00,4.0316629713E+02,4.0376593791E+02,9.3293557284E-02
2020-09-16,06:37:04.926,259.27575146,6222.618035,260.27575146,1600238224.926,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880511572E+00,1.9904861958E+00,4.0316629713E+02,4.0376617405E+02,9.3366989212E-02
2020-09-16,06:37:04.946,259.27575169,6222.618041,260.27575169,1600238224.946,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880511572E+00,1.9904871536E+00,4.0308813735E+02,4.0368813408E+02,9.3366989212E-02
2020-09-16,06:37:04.973,259.27575200,6222.618048,260.27575200,1600238224.973,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370045E+00,1.9895718807E+00,4.0308813735E+02,4.0368813408E+02,9.3366989212E-02
2020-09-16,06:37:04.993,259.27575225,6222.618054,260.27575225,1600238224.994,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370045E+00,1.9895695245E+00,4.0308813735E+02,4.0368755301E+02,9.3186262542E-02
2020-09-16,06:37:05.016,259.27575251,6222.618060,260.27575251,1600238225.017,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370045E+00,1.9895671683E+00,4.0314892616E+02,4.0374785106E+02,9.3186262542E-02
2020-09-16,06:37:05.043,259.27575282,6222.618068,260.27575282,1600238225.044,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998144E+00,1.9892295658E+00,4.0314892616E+02,4.0374785106E+02,9.3186262542E-02
2020-09-16,06:37:05.078,259.27575322,6222.618077,260.27575322,1600238225.078,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998144E+00,1.9892324931E+00,4.0314892616E+02,4.0374857320E+02,9.3410833091E-02
2020-09-16,06:37:05.111,259.27575360,6222.618086,260.27575360,1600238225.111,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998144E+00,1.9892354205E+00,4.0308549553E+02,4.0368577026E+02,9.3410833091E-02
2020-09-16,06:37:05.138,259.27575392,6222.618094,260.27575392,1600238225.139,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615003E+00,1.9900981628E+00,4.0308549553E+02,4.0368577026E+02,9.3410833091E-02
2020-09-16,06:37:05.160,259.27575417,6222.618100,260.27575417,1600238225.160,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615003E+00,1.9900967864E+00,4.0308549553E+02,4.0368543092E+02,9.3305290661E-02
2020-09-16,06:37:05.180,259.27575441,6222.618106,260.27575441,1600238225.181,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615003E+00,1.9900954100E+00,4.0318457140E+02,4.0378431483E+02,9.3305290661E-02
2020-09-16,06:37:05.207,259.27575472,6222.618113,260.27575472,1600238225.208,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315586E+00,1.9893645744E+00,4.0318457140E+02,4.0378431483E+02,9.3305290661E-02
2020-09-16,06:37:05.227,259.27575495,6222.618119,260.27575495,1600238225.228,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315586E+00,1.9893646993E+00,4.0318457140E+02,4.0378434564E+02,9.3314869930E-02
2020-09-16,06:37:05.249,259.27575520,6222.618125,260.27575520,1600238225.249,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315586E+00,1.9893648242E+00,4.0311921173E+02,4.0371891954E+02,9.3314869930E-02
2020-09-16,06:37:05.276,259.27575551,6222.618132,260.27575551,1600238225.276,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286669E+00,1.9898625413E+00,4.0311921173E+02,4.0371891954E+02,9.3314869930E-02
2020-09-16,06:37:05.296,259.27575575,6222.618138,260.27575575,1600238225.297,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286669E+00,1.9898641857E+00,4.0311921173E+02,4.0371932504E+02,9.3440981847E-02
2020-09-16,06:37:05.318,259.27575600,6222.618144,260.27575600,1600238225.318,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286669E+00,1.9898658301E+00,4.0315637202E+02,4.0375694619E+02,9.3440981847E-02
2020-09-16,06:37:05.345,259.27575632,6222.618152,260.27575632,1600238225.346,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986680E+00,1.9893351813E+00,4.0315637202E+02,4.0375694619E+02,9.3440981847E-02
2020-09-16,06:37:05.368,259.27575657,6222.618158,260.27575657,1600238225.368,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986680E+00,1.9893324651E+00,4.0315637202E+02,4.0375627615E+02,9.3232616916E-02
2020-09-16,06:37:05.394,259.27575688,6222.618165,260.27575688,1600238225.394,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986680E+00,1.9893297489E+00,4.0315343108E+02,4.0375266080E+02,9.3232616916E-02
2020-09-16,06:37:05.426,259.27575725,6222.618174,260.27575725,1600238225.426,0,963,1.5146443176E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341744E+00,1.9897657881E+00,4.0315343108E+02,4.0375266080E+02,9.3232616916E-02
2020-09-16,06:37:05.447,259.27575749,6222.618180,260.27575749,1600238225.447,0,963,1.5146768951E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341744E+00,1.9897687746E+00,4.0315343108E+02,4.0375339737E+02,9.3461670717E-02
2020-09-16,06:37:05.467,259.27575773,6222.618186,260.27575773,1600238225.468,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341744E+00,1.9897717612E+00,4.0316187767E+02,4.0376259311E+02,9.3461670717E-02
2020-09-16,06:37:05.493,259.27575803,6222.618193,260.27575803,1600238225.494,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450446E+00,1.9897826448E+00,4.0316187767E+02,4.0376259311E+02,9.3461670717E-02
2020-09-16,06:37:05.515,259.27575828,6222.618199,260.27575828,1600238225.515,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450446E+00,1.9897806124E+00,4.0316187767E+02,4.0376209185E+02,9.3305796770E-02
2020-09-16,06:37:05.536,259.27575852,6222.618204,260.27575852,1600238225.536,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450446E+00,1.9897785800E+00,4.0314060663E+02,4.0374028792E+02,9.3305796770E-02
2020-09-16,06:37:05.565,259.27575885,6222.618213,260.27575885,1600238225.565,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822848E+00,1.9896156208E+00,4.0314060663E+02,4.0374028792E+02,9.3305796770E-02
2020-09-16,06:37:05.585,259.27575910,6222.618218,260.27575910,1600238225.586,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822848E+00,1.9896161127E+00,4.0314060663E+02,4.0374040923E+02,9.3343522816E-02
2020-09-16,06:37:05.608,259.27575935,6222.618224,260.27575935,1600238225.608,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822848E+00,1.9896166046E+00,4.0319005740E+02,4.0379005491E+02,9.3343522816E-02
2020-09-16,06:37:05.632,259.27575964,6222.618231,260.27575964,1600238225.633,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390177E+00,1.9894731620E+00,4.0319005740E+02,4.0379005491E+02,9.3343522816E-02
2020-09-16,06:37:05.654,259.27575990,6222.618237,260.27575990,1600238225.655,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390177E+00,1.9894729627E+00,4.0319005740E+02,4.0379000575E+02,9.3328238011E-02
2020-09-16,06:37:05.674,259.27576013,6222.618243,260.27576013,1600238225.675,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390177E+00,1.9894727634E+00,4.0319032477E+02,4.0379022435E+02,9.3328238011E-02
2020-09-16,06:37:05.707,259.27576050,6222.618252,260.27576050,1600238225.707,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739354E+00,1.9899082139E+00,4.0319032477E+02,4.0379022435E+02,9.3328238011E-02
2020-09-16,06:37:05.727,259.27576074,6222.618258,260.27576074,1600238225.728,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739354E+00,1.9899079663E+00,4.0319032477E+02,4.0379016329E+02,9.3309251726E-02
2020-09-16,06:37:05.750,259.27576100,6222.618264,260.27576100,1600238225.750,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739354E+00,1.9899077187E+00,4.0314943229E+02,4.0374914892E+02,9.3309251726E-02
2020-09-16,06:37:05.783,259.27576139,6222.618273,260.27576139,1600238225.784,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365605E+00,1.9889691960E+00,4.0314943229E+02,4.0374914892E+02,9.3309251726E-02
2020-09-16,06:37:05.809,259.27576169,6222.618281,260.27576169,1600238225.810,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365605E+00,1.9889692494E+00,4.0314943229E+02,4.0374916211E+02,9.3313352911E-02
2020-09-16,06:37:05.832,259.27576194,6222.618287,260.27576194,1600238225.832,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365605E+00,1.9889693029E+00,4.0305837902E+02,4.0365798658E+02,9.3313352911E-02
2020-09-16,06:37:05.861,259.27576229,6222.618295,260.27576229,1600238225.862,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874584990E+00,1.9898923704E+00,4.0305837902E+02,4.0365798658E+02,9.3313352911E-02
2020-09-16,06:37:05.884,259.27576255,6222.618301,260.27576255,1600238225.884,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874584990E+00,1.9898928133E+00,4.0305837902E+02,4.0365809578E+02,9.3347320953E-02
2020-09-16,06:37:05.904,259.27576279,6222.618307,260.27576279,1600238225.905,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874584990E+00,1.9898932562E+00,4.0317731201E+02,4.0377731497E+02,9.3347320953E-02
2020-09-16,06:37:05.930,259.27576309,6222.618314,260.27576309,1600238225.931,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729397E+00,1.9901079596E+00,4.0317731201E+02,4.0377731497E+02,9.3347320953E-02
2020-09-16,06:37:05.951,259.27576333,6222.618320,260.27576333,1600238225.952,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729397E+00,1.9901064780E+00,4.0317731201E+02,4.0377694960E+02,9.3233706026E-02
2020-09-16,06:37:05.973,259.27576358,6222.618326,260.27576358,1600238225.973,0,963,1.5147094727E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876729397E+00,1.9901049964E+00,4.0311444790E+02,4.0371362668E+02,9.3233706026E-02
2020-09-16,06:37:06.002,259.27576391,6222.618334,260.27576391,1600238226.002,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882209714E+00,1.9906536986E+00,4.0311444790E+02,4.0371362668E+02,9.3233706026E-02
2020-09-16,06:37:06.023,259.27576416,6222.618340,260.27576416,1600238226.023,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882209714E+00,1.9906546040E+00,4.0311444790E+02,4.0371384984E+02,9.3303110389E-02
2020-09-16,06:37:06.043,259.27576440,6222.618346,260.27576440,1600238226.044,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882209714E+00,1.9906555093E+00,4.0312894579E+02,4.0372859246E+02,9.3303110389E-02
2020-09-16,06:37:06.069,259.27576470,6222.618353,260.27576470,1600238226.070,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689971E+00,1.9897023693E+00,4.0312894579E+02,4.0372859246E+02,9.3303110389E-02
2020-09-16,06:37:06.092,259.27576495,6222.618359,260.27576495,1600238226.092,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689971E+00,1.9897019221E+00,4.0312894579E+02,4.0372848216E+02,9.3268808825E-02
2020-09-16,06:37:06.112,259.27576520,6222.618365,260.27576520,1600238226.113,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689971E+00,1.9897014749E+00,4.0314322191E+02,4.0374266922E+02,9.3268808825E-02
2020-09-16,06:37:06.141,259.27576552,6222.618373,260.27576552,1600238226.141,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318988E+00,1.9893639639E+00,4.0314322191E+02,4.0374266922E+02,9.3268808825E-02
2020-09-16,06:37:06.173,259.27576589,6222.618381,260.27576589,1600238226.173,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318988E+00,1.9893618454E+00,4.0314322191E+02,4.0374214665E+02,9.3106300605E-02
2020-09-16,06:37:06.203,259.27576625,6222.618390,260.27576625,1600238226.204,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318988E+00,1.9893597270E+00,4.0331606045E+02,4.0391471918E+02,9.3106300605E-02
2020-09-16,06:37:06.233,259.27576659,6222.618398,260.27576659,1600238226.233,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332992E+00,1.9892610069E+00,4.0331606045E+02,4.0391471918E+02,9.3106300605E-02
2020-09-16,06:37:06.253,259.27576683,6222.618404,260.27576683,1600238226.254,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332992E+00,1.9892634638E+00,4.0331606045E+02,4.0391532551E+02,9.3294780330E-02
2020-09-16,06:37:06.276,259.27576708,6222.618410,260.27576708,1600238226.276,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332992E+00,1.9892659207E+00,4.0315267247E+02,4.0375230086E+02,9.3294780330E-02
2020-09-16,06:37:06.302,259.27576738,6222.618417,260.27576738,1600238226.302,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931340E+00,1.9894259513E+00,4.0315267247E+02,4.0375230086E+02,9.3294780330E-02
2020-09-16,06:37:06.325,259.27576766,6222.618424,260.27576766,1600238226.326,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931340E+00,1.9894262111E+00,4.0315267247E+02,4.0375236495E+02,9.3314709937E-02
2020-09-16,06:37:06.346,259.27576791,6222.618430,260.27576791,1600238226.347,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931340E+00,1.9894264709E+00,4.0304449021E+02,4.0364408584E+02,9.3314709937E-02
2020-09-16,06:37:06.372,259.27576821,6222.618437,260.27576821,1600238226.373,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999461E+00,1.9889326790E+00,4.0304449021E+02,4.0364408584E+02,9.3314709937E-02
2020-09-16,06:37:06.394,259.27576845,6222.618443,260.27576845,1600238226.394,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999461E+00,1.9889324016E+00,4.0304449021E+02,4.0364401741E+02,9.3293426384E-02
2020-09-16,06:37:06.414,259.27576869,6222.618449,260.27576869,1600238226.415,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999461E+00,1.9889321242E+00,4.0312585432E+02,4.0372543411E+02,9.3293426384E-02
2020-09-16,06:37:06.444,259.27576903,6222.618457,260.27576903,1600238226.444,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878898970E+00,1.9903237769E+00,4.0312585432E+02,4.0372543411E+02,9.3293426384E-02
2020-09-16,06:37:06.464,259.27576927,6222.618462,260.27576927,1600238226.465,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878898970E+00,1.9903235797E+00,4.0312585432E+02,4.0372538551E+02,9.3278310404E-02
2020-09-16,06:37:06.493,259.27576961,6222.618471,260.27576961,1600238226.494,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878898970E+00,1.9903233826E+00,4.0315859910E+02,4.0375813038E+02,9.3278310404E-02
2020-09-16,06:37:06.526,259.27576998,6222.618479,260.27576998,1600238226.526,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635834E+00,1.9899966695E+00,4.0315859910E+02,4.0375813038E+02,9.3278310404E-02
2020-09-16,06:37:06.546,259.27577022,6222.618485,260.27577022,1600238226.547,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635834E+00,1.9899969119E+00,4.0315859910E+02,4.0375819015E+02,9.3296898346E-02
2020-09-16,06:37:06.569,259.27577049,6222.618492,260.27577049,1600238226.570,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635834E+00,1.9899971543E+00,4.0310745440E+02,4.0370702915E+02,9.3296898346E-02
2020-09-16,06:37:06.598,259.27577082,6222.618500,260.27577082,1600238226.599,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304357E+00,1.9894633539E+00,4.0310745440E+02,4.0370702915E+02,9.3296898346E-02
2020-09-16,06:37:06.619,259.27577106,6222.618506,260.27577106,1600238226.620,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304357E+00,1.9894634784E+00,4.0310745440E+02,4.0370705987E+02,9.3306453770E-02
2020-09-16,06:37:06.641,259.27577131,6222.618511,260.27577131,1600238226.641,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304357E+00,1.9894636030E+00,4.0310928794E+02,4.0370892686E+02,9.3306453770E-02
2020-09-16,06:37:06.667,259.27577162,6222.618519,260.27577162,1600238226.668,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178333E+00,1.9897513525E+00,4.0310928794E+02,4.0370892686E+02,9.3306453770E-02
2020-09-16,06:37:06.688,259.27577186,6222.618525,260.27577186,1600238226.689,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178333E+00,1.9897486084E+00,4.0310928794E+02,4.0370825016E+02,9.3095994538E-02
2020-09-16,06:37:06.710,259.27577211,6222.618531,260.27577211,1600238226.710,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178333E+00,1.9897458643E+00,4.0313200996E+02,4.0373032922E+02,9.3095994538E-02
2020-09-16,06:37:06.739,259.27577244,6222.618539,260.27577244,1600238226.739,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630545E+00,1.9895908965E+00,4.0313200996E+02,4.0373032922E+02,9.3095994538E-02
2020-09-16,06:37:06.759,259.27577269,6222.618544,260.27577269,1600238226.760,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630545E+00,1.9895942018E+00,4.0313200996E+02,4.0373114443E+02,9.3349520729E-02
2020-09-16,06:37:06.782,259.27577294,6222.618551,260.27577294,1600238226.782,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630545E+00,1.9895975072E+00,4.0300320075E+02,4.0360295875E+02,9.3349520729E-02
2020-09-16,06:37:06.809,259.27577326,6222.618558,260.27577326,1600238226.810,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625073E+00,1.9888961018E+00,4.0300320075E+02,4.0360295875E+02,9.3349520729E-02
2020-09-16,06:37:06.831,259.27577351,6222.618564,260.27577351,1600238226.831,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625073E+00,1.9888942223E+00,4.0300320075E+02,4.0360249519E+02,9.3205312172E-02
2020-09-16,06:37:06.851,259.27577375,6222.618570,260.27577375,1600238226.852,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625073E+00,1.9888923428E+00,4.0317133187E+02,4.0377041258E+02,9.3205312172E-02
2020-09-16,06:37:06.885,259.27577414,6222.618579,260.27577414,1600238226.886,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602846E+00,1.9893907290E+00,4.0317133187E+02,4.0377041258E+02,9.3205312172E-02
2020-09-16,06:37:06.911,259.27577444,6222.618587,260.27577444,1600238226.912,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602846E+00,1.9893929127E+00,4.0317133187E+02,4.0377095126E+02,9.3372822551E-02
2020-09-16,06:37:06.933,259.27577469,6222.618593,260.27577469,1600238226.933,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602846E+00,1.9893950964E+00,4.0324099581E+02,4.0384125759E+02,9.3372822551E-02
2020-09-16,06:37:06.963,259.27577505,6222.618601,260.27577505,1600238226.964,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875865715E+00,1.9900221507E+00,4.0324099581E+02,4.0384125759E+02,9.3372822551E-02
2020-09-16,06:37:06.986,259.27577530,6222.618607,260.27577530,1600238226.986,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875865715E+00,1.9900210538E+00,4.0324099581E+02,4.0384098705E+02,9.3288709146E-02
2020-09-16,06:37:07.007,259.27577556,6222.618613,260.27577556,1600238227.008,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875865715E+00,1.9900199570E+00,4.0313807917E+02,4.0373764681E+02,9.3288709146E-02
2020-09-16,06:37:07.032,259.27577584,6222.618620,260.27577584,1600238227.033,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878672598E+00,1.9903009889E+00,4.0313807917E+02,4.0373764681E+02,9.3288709146E-02
2020-09-16,06:37:07.055,259.27577610,6222.618626,260.27577610,1600238227.055,0,963,1.5146366882E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878672598E+00,1.9903025305E+00,4.0313807917E+02,4.0373802689E+02,9.3406911327E-02
2020-09-16,06:37:07.075,259.27577633,6222.618632,260.27577633,1600238227.075,0,963,1.5152126465E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878672598E+00,1.9903040721E+00,4.0325411087E+02,4.0385461147E+02,9.3406911327E-02
2020-09-16,06:37:07.104,259.27577667,6222.618640,260.27577667,1600238227.104,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881608713E+00,1.9905980436E+00,4.0325411087E+02,4.0385461147E+02,9.3406911327E-02
2020-09-16,06:37:07.125,259.27577692,6222.618646,260.27577692,1600238227.126,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881608713E+00,1.9905957774E+00,4.0325411087E+02,4.0385405266E+02,9.3233180166E-02
2020-09-16,06:37:07.145,259.27577715,6222.618652,260.27577715,1600238227.146,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881608713E+00,1.9905935112E+00,4.0314247054E+02,4.0374168759E+02,9.3233180166E-02
2020-09-16,06:37:07.173,259.27577747,6222.618659,260.27577747,1600238227.173,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665368E+00,1.9900985719E+00,4.0314247054E+02,4.0374168759E+02,9.3233180166E-02
2020-09-16,06:37:07.194,259.27577771,6222.618665,260.27577771,1600238227.194,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665368E+00,1.9900985551E+00,4.0314247054E+02,4.0374168344E+02,9.3231892444E-02
2020-09-16,06:37:07.214,259.27577795,6222.618671,260.27577795,1600238227.215,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876665368E+00,1.9900985383E+00,4.0309576946E+02,4.0369490882E+02,9.3231892444E-02
2020-09-16,06:37:07.243,259.27577829,6222.618679,260.27577829,1600238227.244,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859750E+00,1.9904183673E+00,4.0309576946E+02,4.0369490882E+02,9.3231892444E-02
2020-09-16,06:37:07.276,259.27577866,6222.618688,260.27577866,1600238227.276,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859750E+00,1.9904193002E+00,4.0309576946E+02,4.0369513877E+02,9.3303412667E-02
2020-09-16,06:37:07.308,259.27577903,6222.618697,260.27577903,1600238227.308,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859750E+00,1.9904202330E+00,4.0309752074E+02,4.0369712261E+02,9.3303412667E-02
2020-09-16,06:37:07.335,259.27577935,6222.618704,260.27577935,1600238227.336,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162670E+00,1.9895494601E+00,4.0309752074E+02,4.0369712261E+02,9.3303412667E-02
2020-09-16,06:37:07.357,259.27577959,6222.618710,260.27577959,1600238227.357,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162670E+00,1.9895485776E+00,4.0309752074E+02,4.0369690497E+02,9.3235724196E-02
2020-09-16,06:37:07.378,259.27577984,6222.618716,260.27577984,1600238227.378,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162670E+00,1.9895476951E+00,4.0311604915E+02,4.0371524329E+02,9.3235724196E-02
2020-09-16,06:37:07.404,259.27578015,6222.618724,260.27578015,1600238227.405,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388709E+00,1.9899708161E+00,4.0311604915E+02,4.0371524329E+02,9.3235724196E-02
2020-09-16,06:37:07.426,259.27578039,6222.618729,260.27578039,1600238227.426,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388709E+00,1.9899738894E+00,4.0311604915E+02,4.0371600109E+02,9.3471406076E-02
2020-09-16,06:37:07.447,259.27578064,6222.618735,260.27578064,1600238227.447,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875388709E+00,1.9899769627E+00,4.0322978850E+02,4.0383066775E+02,9.3471406076E-02
2020-09-16,06:37:07.476,259.27578098,6222.618744,260.27578098,1600238227.477,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243556E+00,1.9897621842E+00,4.0322978850E+02,4.0383066775E+02,9.3471406076E-02
2020-09-16,06:37:07.500,259.27578125,6222.618750,260.27578125,1600238227.500,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243556E+00,1.9897573813E+00,4.0322978850E+02,4.0382948299E+02,9.3103046520E-02
2020-09-16,06:37:07.520,259.27578149,6222.618756,260.27578149,1600238227.521,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243556E+00,1.9897525784E+00,4.0318603247E+02,4.0378447726E+02,9.3103046520E-02
2020-09-16,06:37:07.551,259.27578184,6222.618764,260.27578184,1600238227.551,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179486E+00,1.9895459193E+00,4.0318603247E+02,4.0378447726E+02,9.3103046520E-02
2020-09-16,06:37:07.572,259.27578209,6222.618770,260.27578209,1600238227.573,0,963,1.5152766418E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179486E+00,1.9895501294E+00,4.0318603247E+02,4.0378551579E+02,9.3425979942E-02
2020-09-16,06:37:07.599,259.27578241,6222.618778,260.27578241,1600238227.600,0,963,1.5149892970E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179486E+00,1.9895543396E+00,4.0316449397E+02,4.0376498376E+02,9.3425979942E-02
2020-09-16,06:37:07.631,259.27578277,6222.618786,260.27578277,1600238227.631,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705426E+00,1.9890062625E+00,4.0316449397E+02,4.0376498376E+02,9.3425979942E-02
2020-09-16,06:37:07.651,259.27578301,6222.618792,260.27578301,1600238227.652,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705426E+00,1.9890041210E+00,4.0316449397E+02,4.0376445539E+02,9.3261677522E-02
2020-09-16,06:37:07.673,259.27578325,6222.618798,260.27578325,1600238227.673,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705426E+00,1.9890019796E+00,4.0305318404E+02,4.0365245161E+02,9.3261677522E-02
2020-09-16,06:37:07.701,259.27578359,6222.618806,260.27578359,1600238227.702,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358365E+00,1.9899684549E+00,4.0305318404E+02,4.0365245161E+02,9.3261677522E-02
2020-09-16,06:37:07.723,259.27578383,6222.618812,260.27578383,1600238227.723,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358365E+00,1.9899685752E+00,4.0305318404E+02,4.0365248128E+02,9.3270907732E-02
2020-09-16,06:37:07.743,259.27578407,6222.618818,260.27578407,1600238227.744,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358365E+00,1.9899686956E+00,4.0309962797E+02,4.0369902394E+02,9.3270907732E-02
2020-09-16,06:37:07.773,259.27578441,6222.618826,260.27578441,1600238227.773,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294664E+00,1.9899623177E+00,4.0309962797E+02,4.0369902394E+02,9.3270907732E-02
2020-09-16,06:37:07.793,259.27578465,6222.618832,260.27578465,1600238227.794,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294664E+00,1.9899618762E+00,4.0309962797E+02,4.0369891509E+02,9.3237051725E-02
2020-09-16,06:37:07.815,259.27578490,6222.618838,260.27578490,1600238227.815,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294664E+00,1.9899614347E+00,4.0317285468E+02,4.0377214179E+02,9.3237051725E-02
2020-09-16,06:37:07.844,259.27578523,6222.618846,260.27578523,1600238227.844,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354458E+00,1.9897671768E+00,4.0317285468E+02,4.0377214179E+02,9.3237051725E-02
2020-09-16,06:37:07.865,259.27578547,6222.618851,260.27578547,1600238227.865,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354458E+00,1.9897670181E+00,4.0317285468E+02,4.0377210264E+02,9.3224878224E-02
2020-09-16,06:37:07.885,259.27578572,6222.618857,260.27578572,1600238227.886,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354458E+00,1.9897668593E+00,4.0317724986E+02,4.0377646521E+02,9.3224878224E-02
2020-09-16,06:37:07.914,259.27578605,6222.618865,260.27578605,1600238227.915,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698793E+00,1.9895009679E+00,4.0317724986E+02,4.0377646521E+02,9.3224878224E-02
2020-09-16,06:37:07.936,259.27578630,6222.618871,260.27578630,1600238227.936,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698793E+00,1.9895005193E+00,4.0317724986E+02,4.0377635455E+02,9.3190468662E-02
2020-09-16,06:37:07.957,259.27578655,6222.618877,260.27578655,1600238227.958,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698793E+00,1.9895000707E+00,4.0312863302E+02,4.0372755482E+02,9.3190468662E-02
2020-09-16,06:37:07.990,259.27578693,6222.618886,260.27578693,1600238227.991,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879541914E+00,1.9903854643E+00,4.0312863302E+02,4.0372755482E+02,9.3190468662E-02
2020-09-16,06:37:08.017,259.27578725,6222.618894,260.27578725,1600238228.018,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879541914E+00,1.9903869816E+00,4.0312863302E+02,4.0372792888E+02,9.3306800257E-02
2020-09-16,06:37:08.039,259.27578749,6222.618900,260.27578749,1600238228.039,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879541914E+00,1.9903884989E+00,4.0328033010E+02,4.0388022569E+02,9.3306800257E-02
2020-09-16,06:37:08.065,259.27578779,6222.618907,260.27578779,1600238228.065,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805411E+00,1.9894136563E+00,4.0328033010E+02,4.0388022569E+02,9.3306800257E-02
2020-09-16,06:37:08.085,259.27578803,6222.618913,260.27578803,1600238228.086,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805411E+00,1.9894125655E+00,4.0328033010E+02,4.0387995654E+02,9.3223127137E-02
2020-09-16,06:37:08.107,259.27578828,6222.618919,260.27578828,1600238228.107,0,963,1.5146061707E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805411E+00,1.9894114747E+00,4.0305153898E+02,4.0365055623E+02,9.3223127137E-02
2020-09-16,06:37:08.132,259.27578858,6222.618926,260.27578858,1600238228.133,0,963,1.5145645752E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336386E+00,1.9892643925E+00,4.0305153898E+02,4.0365055623E+02,9.3223127137E-02
2020-09-16,06:37:08.154,259.27578882,6222.618932,260.27578882,1600238228.154,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336386E+00,1.9892659324E+00,4.0305153898E+02,4.0365093601E+02,9.3341257689E-02
2020-09-16,06:37:08.174,259.27578906,6222.618937,260.27578906,1600238228.175,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336386E+00,1.9892674723E+00,4.0318698926E+02,4.0378696763E+02,9.3341257689E-02
2020-09-16,06:37:08.201,259.27578937,6222.618945,260.27578937,1600238228.202,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669357E+00,1.9890004427E+00,4.0318698926E+02,4.0378696763E+02,9.3341257689E-02
2020-09-16,06:37:08.223,259.27578962,6222.618951,260.27578962,1600238228.223,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669357E+00,1.9890009707E+00,4.0318698926E+02,4.0378709792E+02,9.3381772526E-02
2020-09-16,06:37:08.243,259.27578986,6222.618957,260.27578986,1600238228.244,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669357E+00,1.9890014988E+00,4.0317847282E+02,4.0377869910E+02,9.3381772526E-02
2020-09-16,06:37:08.269,259.27579016,6222.618964,260.27579016,1600238228.270,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434914E+00,1.9899792513E+00,4.0317847282E+02,4.0377869910E+02,9.3381772526E-02
2020-09-16,06:37:08.292,259.27579042,6222.618970,260.27579042,1600238228.292,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434914E+00,1.9899784566E+00,4.0317847282E+02,4.0377850312E+02,9.3320833196E-02
2020-09-16,06:37:08.312,259.27579066,6222.618976,260.27579066,1600238228.313,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434914E+00,1.9899776620E+00,4.0313033310E+02,4.0373009581E+02,9.3320833196E-02
2020-09-16,06:37:08.338,259.27579096,6222.618983,260.27579096,1600238228.339,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242238E+00,1.9899583708E+00,4.0313033310E+02,4.0373009581E+02,9.3320833196E-02
2020-09-16,06:37:08.371,259.27579133,6222.618992,260.27579133,1600238228.371,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242238E+00,1.9899559879E+00,4.0313033310E+02,4.0372950820E+02,9.3138093871E-02
2020-09-16,06:37:08.401,259.27579169,6222.619001,260.27579169,1600238228.402,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242238E+00,1.9899536050E+00,4.0321292003E+02,4.0381163017E+02,9.3138093871E-02
2020-09-16,06:37:08.427,259.27579199,6222.619008,260.27579199,1600238228.428,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034132E+00,1.9896324022E+00,4.0321292003E+02,4.0381163017E+02,9.3138093871E-02
2020-09-16,06:37:08.448,259.27579223,6222.619014,260.27579223,1600238228.449,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034132E+00,1.9896332052E+00,4.0321292003E+02,4.0381182825E+02,9.3199681855E-02
2020-09-16,06:37:08.470,259.27579248,6222.619019,260.27579248,1600238228.470,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034132E+00,1.9896340081E+00,4.0314062019E+02,4.0373961905E+02,9.3199681855E-02
2020-09-16,06:37:08.499,259.27579281,6222.619028,260.27579281,1600238228.499,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698389E+00,1.9901010043E+00,4.0314062019E+02,4.0373961905E+02,9.3199681855E-02
2020-09-16,06:37:08.519,259.27579306,6222.619033,260.27579306,1600238228.520,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698389E+00,1.9901044001E+00,4.0314062019E+02,4.0374045638E+02,9.3460078943E-02
2020-09-16,06:37:08.540,259.27579330,6222.619039,260.27579330,1600238228.541,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698389E+00,1.9901077959E+00,4.0314051808E+02,4.0374119145E+02,9.3460078943E-02
2020-09-16,06:37:08.569,259.27579363,6222.619047,260.27579363,1600238228.570,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368762E+00,1.9891736889E+00,4.0314051808E+02,4.0374119145E+02,9.3460078943E-02
2020-09-16,06:37:08.592,259.27579389,6222.619053,260.27579389,1600238228.592,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368762E+00,1.9891743788E+00,4.0314051808E+02,4.0374136166E+02,9.3513010614E-02
2020-09-16,06:37:08.611,259.27579412,6222.619059,260.27579412,1600238228.612,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368762E+00,1.9891750688E+00,4.0314350594E+02,4.0374452418E+02,9.3513010614E-02
2020-09-16,06:37:08.641,259.27579446,6222.619067,260.27579446,1600238228.641,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203689E+00,1.9891585413E+00,4.0314350594E+02,4.0374452418E+02,9.3513010614E-02
2020-09-16,06:37:08.663,259.27579471,6222.619073,260.27579471,1600238228.663,0,963,1.5143981934E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203689E+00,1.9891571868E+00,4.0314350594E+02,4.0374419003E+02,9.3409095343E-02
2020-09-16,06:37:08.690,259.27579503,6222.619081,260.27579503,1600238228.691,0,963,1.5146691895E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203689E+00,1.9891558323E+00,4.0307723534E+02,4.0367748660E+02,9.3409095343E-02
2020-09-16,06:37:08.726,259.27579544,6222.619091,260.27579544,1600238228.726,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902070E+00,1.9898264915E+00,4.0307723534E+02,4.0367748660E+02,9.3409095343E-02
2020-09-16,06:37:08.746,259.27579568,6222.619096,260.27579568,1600238228.747,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902070E+00,1.9898226938E+00,4.0307723534E+02,4.0367655019E+02,9.3117843545E-02
2020-09-16,06:37:08.767,259.27579593,6222.619102,260.27579593,1600238228.768,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873902070E+00,1.9898188962E+00,4.0315600390E+02,4.0375449929E+02,9.3117843545E-02
2020-09-16,06:37:08.795,259.27579624,6222.619110,260.27579624,1600238228.795,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293087E+00,1.9897579235E+00,4.0315600390E+02,4.0375449929E+02,9.3117843545E-02
2020-09-16,06:37:08.815,259.27579647,6222.619115,260.27579647,1600238228.815,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293087E+00,1.9897599347E+00,4.0315600390E+02,4.0375499529E+02,9.3272088933E-02
2020-09-16,06:37:08.835,259.27579671,6222.619121,260.27579671,1600238228.836,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293087E+00,1.9897619458E+00,4.0315939103E+02,4.0375888347E+02,9.3272088933E-02
2020-09-16,06:37:08.862,259.27579703,6222.619129,260.27579703,1600238228.863,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329719E+00,1.9898657359E+00,4.0315939103E+02,4.0375888347E+02,9.3272088933E-02
2020-09-16,06:37:08.884,259.27579727,6222.619134,260.27579727,1600238228.884,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329719E+00,1.9898635348E+00,4.0315939103E+02,4.0375834065E+02,9.3103286776E-02
2020-09-16,06:37:08.904,259.27579751,6222.619140,260.27579751,1600238228.905,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329719E+00,1.9898613337E+00,4.0316389245E+02,4.0376230593E+02,9.3103286776E-02
2020-09-16,06:37:08.934,259.27579785,6222.619148,260.27579785,1600238228.934,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634410E+00,1.9898918401E+00,4.0316389245E+02,4.0376230593E+02,9.3103286776E-02
2020-09-16,06:37:08.954,259.27579809,6222.619154,260.27579809,1600238228.955,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634410E+00,1.9898958165E+00,4.0316389245E+02,4.0376328658E+02,9.3408237420E-02
2020-09-16,06:37:08.976,259.27579833,6222.619160,260.27579833,1600238228.976,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634410E+00,1.9898997929E+00,4.0330334333E+02,4.0390392577E+02,9.3408237420E-02
2020-09-16,06:37:09.005,259.27579867,6222.619168,260.27579867,1600238229.005,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689756E+00,1.9899053343E+00,4.0330334333E+02,4.0390392577E+02,9.3408237420E-02
2020-09-16,06:37:09.026,259.27579891,6222.619174,260.27579891,1600238229.026,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689756E+00,1.9899038251E+00,4.0330334333E+02,4.0390355345E+02,9.3292497981E-02
2020-09-16,06:37:09.046,259.27579916,6222.619180,260.27579916,1600238229.047,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689756E+00,1.9899023159E+00,4.0314088547E+02,4.0374048164E+02,9.3292497981E-02
2020-09-16,06:37:09.078,259.27579951,6222.619188,260.27579951,1600238229.078,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851503E+00,1.9900186329E+00,4.0314088547E+02,4.0374048164E+02,9.3292497981E-02
2020-09-16,06:37:09.105,259.27579983,6222.619196,260.27579983,1600238229.105,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851503E+00,1.9900170928E+00,4.0314088547E+02,4.0374010186E+02,9.3174391678E-02
2020-09-16,06:37:09.125,259.27580007,6222.619202,260.27580007,1600238229.126,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875851503E+00,1.9900155526E+00,4.0312063300E+02,4.0371943953E+02,9.3174391678E-02
2020-09-16,06:37:09.154,259.27580039,6222.619209,260.27580039,1600238229.154,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323805E+00,1.9899627183E+00,4.0312063300E+02,4.0371943953E+02,9.3174391678E-02
2020-09-16,06:37:09.176,259.27580065,6222.619216,260.27580065,1600238229.176,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323805E+00,1.9899637737E+00,4.0312063300E+02,4.0371969979E+02,9.3255332287E-02
2020-09-16,06:37:09.197,259.27580089,6222.619221,260.27580089,1600238229.197,0,963,1.5148724365E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323805E+00,1.9899648292E+00,4.0321348472E+02,4.0381294981E+02,9.3255332287E-02
2020-09-16,06:37:09.227,259.27580125,6222.619230,260.27580125,1600238229.228,0,963,1.5147671509E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809672E+00,1.9893126186E+00,4.0321348472E+02,4.0381294981E+02,9.3255332287E-02
2020-09-16,06:37:09.249,259.27580149,6222.619236,260.27580149,1600238229.249,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809672E+00,1.9893129328E+00,4.0321348472E+02,4.0381302732E+02,9.3279431693E-02
2020-09-16,06:37:09.269,259.27580174,6222.619242,260.27580174,1600238229.270,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809672E+00,1.9893132469E+00,4.0313072232E+02,4.0373021935E+02,9.3279431693E-02
2020-09-16,06:37:09.299,259.27580207,6222.619250,260.27580207,1600238229.299,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347372E+00,1.9890667155E+00,4.0313072232E+02,4.0373021935E+02,9.3279431693E-02
2020-09-16,06:37:09.321,259.27580233,6222.619256,260.27580233,1600238229.321,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347372E+00,1.9890693906E+00,4.0313072232E+02,4.0373087930E+02,9.3484671207E-02
2020-09-16,06:37:09.341,259.27580256,6222.619261,260.27580256,1600238229.341,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347372E+00,1.9890720657E+00,4.0317746316E+02,4.0377834976E+02,9.3484671207E-02
2020-09-16,06:37:09.369,259.27580289,6222.619269,260.27580289,1600238229.370,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792301E+00,1.9893168586E+00,4.0317746316E+02,4.0377834976E+02,9.3484671207E-02
2020-09-16,06:37:09.391,259.27580315,6222.619276,260.27580315,1600238229.392,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792301E+00,1.9893148814E+00,4.0317746316E+02,4.0377786199E+02,9.3332997820E-02
2020-09-16,06:37:09.411,259.27580338,6222.619281,260.27580338,1600238229.412,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792301E+00,1.9893129042E+00,4.0317666868E+02,4.0377657856E+02,9.3332997820E-02
2020-09-16,06:37:09.440,259.27580370,6222.619289,260.27580370,1600238229.440,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065029E+00,1.9890398430E+00,4.0317666868E+02,4.0377657856E+02,9.3332997820E-02
2020-09-16,06:37:09.473,259.27580409,6222.619298,260.27580409,1600238229.473,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065029E+00,1.9890406703E+00,4.0317666868E+02,4.0377678268E+02,9.3396471617E-02
2020-09-16,06:37:09.505,259.27580446,6222.619307,260.27580446,1600238229.505,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065029E+00,1.9890414976E+00,4.0314972080E+02,4.0374999881E+02,9.3396471617E-02
2020-09-16,06:37:09.530,259.27580476,6222.619314,260.27580476,1600238229.531,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383449E+00,1.9887730109E+00,4.0314972080E+02,4.0374999881E+02,9.3396471617E-02
2020-09-16,06:37:09.552,259.27580500,6222.619320,260.27580500,1600238229.552,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383449E+00,1.9887719155E+00,4.0314972080E+02,4.0374972851E+02,9.3312415332E-02
2020-09-16,06:37:09.572,259.27580524,6222.619326,260.27580524,1600238229.573,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383449E+00,1.9887708201E+00,4.0317843697E+02,4.0377821710E+02,9.3312415332E-02
2020-09-16,06:37:09.601,259.27580558,6222.619334,260.27580558,1600238229.602,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308409E+00,1.9893640416E+00,4.0317843697E+02,4.0377821710E+02,9.3312415332E-02
2020-09-16,06:37:09.622,259.27580582,6222.619340,260.27580582,1600238229.623,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308409E+00,1.9893631348E+00,4.0317843697E+02,4.0377799339E+02,9.3242851635E-02
2020-09-16,06:37:09.644,259.27580606,6222.619346,260.27580606,1600238229.644,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308409E+00,1.9893622280E+00,4.0317578653E+02,4.0377511530E+02,9.3242851635E-02
2020-09-16,06:37:09.673,259.27580640,6222.619354,260.27580640,1600238229.673,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175202E+00,1.9896492581E+00,4.0317578653E+02,4.0377511530E+02,9.3242851635E-02
2020-09-16,06:37:09.694,259.27580664,6222.619359,260.27580664,1600238229.694,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175202E+00,1.9896506364E+00,4.0317578653E+02,4.0377545528E+02,9.3348569842E-02
2020-09-16,06:37:09.714,259.27580689,6222.619365,260.27580689,1600238229.715,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175202E+00,1.9896520148E+00,4.0320349460E+02,4.0380354456E+02,9.3348569842E-02
2020-09-16,06:37:09.742,259.27580720,6222.619373,260.27580720,1600238229.742,0,963,1.5146969604E+02,5.9999656677E+01,2.6250000000E+01,6.0220085144E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645062E+00,1.9888980783E+00,4.0320349460E+02,4.0380354456E+02,9.3348569842E-02
2020-09-16,06:37:09.763,259.27580744,6222.619379,260.27580744,1600238229.763,0,963,1.5148427836E+02,5.9999666850E+01,2.6250000000E+01,6.0220085144E+01,5.9998700460E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645062E+00,1.9889019465E+00,4.0320349460E+02,4.0380449911E+02,9.3645373462E-02
2020-09-16,06:37:09.789,259.27580774,6222.619386,260.27580774,1600238229.789,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645062E+00,1.9889058148E+00,4.0313245553E+02,4.0373430853E+02,9.3645373462E-02
2020-09-16,06:37:09.822,259.27580814,6222.619395,260.27580814,1600238229.823,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476297E+00,1.9892894091E+00,4.0313245553E+02,4.0373430853E+02,9.3645373462E-02
2020-09-16,06:37:09.844,259.27580838,6222.619401,260.27580838,1600238229.844,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476297E+00,1.9892890458E+00,4.0313245553E+02,4.0373421893E+02,9.3617506675E-02
2020-09-16,06:37:09.865,259.27580862,6222.619407,260.27580862,1600238229.865,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476297E+00,1.9892886826E+00,4.0319118313E+02,4.0379294458E+02,9.3617506675E-02
2020-09-16,06:37:09.894,259.27580896,6222.619415,260.27580896,1600238229.894,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729683E+00,1.9897145437E+00,4.0319118313E+02,4.0379294458E+02,9.3617506675E-02
2020-09-16,06:37:09.914,259.27580920,6222.619421,260.27580920,1600238229.915,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729683E+00,1.9897095616E+00,4.0319118313E+02,4.0379171568E+02,9.3235389403E-02
2020-09-16,06:37:09.936,259.27580944,6222.619427,260.27580944,1600238229.936,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729683E+00,1.9897045794E+00,4.0325004798E+02,4.0384943914E+02,9.3235389403E-02
2020-09-16,06:37:09.964,259.27580978,6222.619435,260.27580978,1600238229.965,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859257E+00,1.9901180421E+00,4.0325004798E+02,4.0384943914E+02,9.3235389403E-02
2020-09-16,06:37:09.986,259.27581002,6222.619441,260.27581002,1600238229.986,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859257E+00,1.9901188013E+00,4.0325004798E+02,4.0384962639E+02,9.3293605163E-02
2020-09-16,06:37:10.006,259.27581027,6222.619446,260.27581027,1600238230.007,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859257E+00,1.9901195605E+00,4.0309522415E+02,4.0369475954E+02,9.3293605163E-02
2020-09-16,06:37:10.036,259.27581061,6222.619455,260.27581061,1600238230.037,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304209E+00,1.9897636204E+00,4.0309522415E+02,4.0369475954E+02,9.3293605163E-02
2020-09-16,06:37:10.059,259.27581088,6222.619461,260.27581088,1600238230.060,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304209E+00,1.9897655477E+00,4.0309522415E+02,4.0369523480E+02,9.3441421005E-02
2020-09-16,06:37:10.084,259.27581116,6222.619468,260.27581116,1600238230.084,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304209E+00,1.9897674750E+00,4.0312070102E+02,4.0372122488E+02,9.3441421005E-02
2020-09-16,06:37:10.109,259.27581146,6222.619475,260.27581146,1600238230.110,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832097E+00,1.9898203286E+00,4.0312070102E+02,4.0372122488E+02,9.3441421005E-02
2020-09-16,06:37:10.131,259.27581170,6222.619481,260.27581170,1600238230.131,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832097E+00,1.9898208006E+00,4.0312070102E+02,4.0372134128E+02,9.3477619935E-02
2020-09-16,06:37:10.151,259.27581194,6222.619487,260.27581194,1600238230.152,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832097E+00,1.9898212726E+00,4.0322906028E+02,4.0382997842E+02,9.3477619935E-02
2020-09-16,06:37:10.184,259.27581231,6222.619496,260.27581231,1600238230.184,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493135E+00,1.9888862307E+00,4.0322906028E+02,4.0382997842E+02,9.3477619935E-02
2020-09-16,06:37:10.210,259.27581262,6222.619503,260.27581262,1600238230.210,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493135E+00,1.9888840876E+00,4.0322906028E+02,4.0382944952E+02,9.3313178910E-02
2020-09-16,06:37:10.230,259.27581286,6222.619509,260.27581286,1600238230.231,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493135E+00,1.9888819445E+00,4.0319129158E+02,4.0379109575E+02,9.3313178910E-02
2020-09-16,06:37:10.256,259.27581316,6222.619516,260.27581316,1600238230.257,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297135E+00,1.9891626879E+00,4.0319129158E+02,4.0379109575E+02,9.3313178910E-02
2020-09-16,06:37:10.278,259.27581340,6222.619522,260.27581340,1600238230.278,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297135E+00,1.9891616634E+00,4.0319129158E+02,4.0379084299E+02,9.3234584243E-02
2020-09-16,06:37:10.299,259.27581366,6222.619528,260.27581366,1600238230.300,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297135E+00,1.9891606390E+00,4.0319149037E+02,4.0379078932E+02,9.3234584243E-02
2020-09-16,06:37:10.328,259.27581398,6222.619536,260.27581398,1600238230.328,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630390E+00,1.9891940052E+00,4.0319149037E+02,4.0379078932E+02,9.3234584243E-02
2020-09-16,06:37:10.349,259.27581424,6222.619542,260.27581424,1600238230.350,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630390E+00,1.9891954119E+00,4.0319149037E+02,4.0379113637E+02,9.3342500894E-02
2020-09-16,06:37:10.369,259.27581447,6222.619547,260.27581447,1600238230.370,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630390E+00,1.9891968186E+00,4.0307283940E+02,4.0367265589E+02,9.3342500894E-02
2020-09-16,06:37:10.397,259.27581478,6222.619555,260.27581478,1600238230.397,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408826E+00,1.9898754926E+00,4.0307283940E+02,4.0367265589E+02,9.3342500894E-02
2020-09-16,06:37:10.420,259.27581505,6222.619561,260.27581505,1600238230.420,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408826E+00,1.9898741369E+00,4.0307283940E+02,4.0367232165E+02,9.3238538405E-02
2020-09-16,06:37:10.440,259.27581529,6222.619567,260.27581529,1600238230.441,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874408826E+00,1.9898727813E+00,4.0310712792E+02,4.0370632690E+02,9.3238538405E-02
2020-09-16,06:37:10.467,259.27581560,6222.619574,260.27581560,1600238230.468,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584280E+00,1.9892896140E+00,4.0310712792E+02,4.0370632690E+02,9.3238538405E-02
2020-09-16,06:37:10.489,259.27581584,6222.619580,260.27581584,1600238230.489,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584280E+00,1.9892918566E+00,4.0310712792E+02,4.0370688004E+02,9.3410571490E-02
2020-09-16,06:37:10.509,259.27581609,6222.619586,260.27581609,1600238230.510,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584280E+00,1.9892940991E+00,4.0319923493E+02,4.0379967735E+02,9.3410571490E-02
2020-09-16,06:37:10.539,259.27581642,6222.619594,260.27581642,1600238230.539,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284832E+00,1.9895644853E+00,4.0319923493E+02,4.0379967735E+02,9.3410571490E-02
2020-09-16,06:37:10.571,259.27581679,6222.619603,260.27581679,1600238230.571,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284832E+00,1.9895649789E+00,4.0319923493E+02,4.0379979911E+02,9.3448429419E-02
2020-09-16,06:37:10.602,259.27581716,6222.619612,260.27581716,1600238230.603,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284832E+00,1.9895654725E+00,4.0324121005E+02,4.0384195851E+02,9.3448429419E-02
2020-09-16,06:37:10.628,259.27581745,6222.619619,260.27581745,1600238230.628,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250494E+00,1.9894619118E+00,4.0324121005E+02,4.0384195851E+02,9.3448429419E-02
2020-09-16,06:37:10.650,259.27581771,6222.619625,260.27581771,1600238230.650,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250494E+00,1.9894604644E+00,4.0324121005E+02,4.0384160140E+02,9.3337401379E-02
2020-09-16,06:37:10.671,259.27581795,6222.619631,260.27581795,1600238230.671,0,963,1.5151344299E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250494E+00,1.9894590170E+00,4.0317329864E+02,4.0377323183E+02,9.3337401379E-02
2020-09-16,06:37:10.697,259.27581825,6222.619638,260.27581825,1600238230.697,0,963,1.5146291809E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491232E+00,1.9897834878E+00,4.0317329864E+02,4.0377323183E+02,9.3337401379E-02
2020-09-16,06:37:10.717,259.27581850,6222.619644,260.27581850,1600238230.718,0,963,1.5145028687E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491232E+00,1.9897840815E+00,4.0317329864E+02,4.0377337826E+02,9.3382935434E-02
2020-09-16,06:37:10.739,259.27581874,6222.619650,260.27581874,1600238230.739,0,963,1.5145028687E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491232E+00,1.9897846752E+00,4.0307263769E+02,4.0367271388E+02,9.3382935434E-02
2020-09-16,06:37:10.765,259.27581904,6222.619657,260.27581904,1600238230.765,0,963,1.5145028687E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129179E+00,1.9897484255E+00,4.0307263769E+02,4.0367271388E+02,9.3382935434E-02
2020-09-16,06:37:10.786,259.27581928,6222.619663,260.27581928,1600238230.786,0,963,1.5145028687E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129179E+00,1.9897482885E+00,4.0307263769E+02,4.0367268010E+02,9.3372428573E-02
2020-09-16,06:37:10.809,259.27581955,6222.619669,260.27581955,1600238230.809,0,963,1.5145028687E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129179E+00,1.9897481515E+00,4.0322900220E+02,4.0382924360E+02,9.3372428573E-02
2020-09-16,06:37:10.835,259.27581986,6222.619677,260.27581986,1600238230.836,0,963,1.5145028687E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951601E+00,1.9899306171E+00,4.0322900220E+02,4.0382924360E+02,9.3372428573E-02
2020-09-16,06:37:10.857,259.27582010,6222.619683,260.27582010,1600238230.857,0,963,1.5146068827E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951601E+00,1.9899311496E+00,4.0322900220E+02,4.0382937496E+02,9.3413270926E-02
2020-09-16,06:37:10.884,259.27582042,6222.619690,260.27582042,1600238230.884,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874951601E+00,1.9899316822E+00,4.0317163663E+02,4.0377205531E+02,9.3413270926E-02
2020-09-16,06:37:10.917,259.27582081,6222.619699,260.27582081,1600238230.918,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879804736E+00,1.9904175906E+00,4.0317163663E+02,4.0377205531E+02,9.3413270926E-02
2020-09-16,06:37:10.938,259.27582105,6222.619705,260.27582105,1600238230.939,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879804736E+00,1.9904170593E+00,4.0317163663E+02,4.0377192431E+02,9.3372532589E-02
2020-09-16,06:37:10.960,259.27582130,6222.619711,260.27582130,1600238230.960,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879804736E+00,1.9904165279E+00,4.0318573097E+02,4.0378590862E+02,9.3372532589E-02
2020-09-16,06:37:10.989,259.27582163,6222.619719,260.27582163,1600238230.989,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976579E+00,1.9904337333E+00,4.0318573097E+02,4.0378590862E+02,9.3372532589E-02
2020-09-16,06:37:11.009,259.27582187,6222.619725,260.27582187,1600238231.010,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976579E+00,1.9904304563E+00,4.0318573097E+02,4.0378510061E+02,9.3121285183E-02
2020-09-16,06:37:11.030,259.27582212,6222.619731,260.27582212,1600238231.031,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976579E+00,1.9904271793E+00,4.0325546729E+02,4.0385413248E+02,9.3121285183E-02
2020-09-16,06:37:11.058,259.27582243,6222.619738,260.27582243,1600238231.058,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029136E+00,1.9902321969E+00,4.0325546729E+02,4.0385413248E+02,9.3121285183E-02
2020-09-16,06:37:11.081,259.27582270,6222.619745,260.27582270,1600238231.081,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029136E+00,1.9902328730E+00,4.0325546729E+02,4.0385429921E+02,9.3173121475E-02
2020-09-16,06:37:11.104,259.27582296,6222.619751,260.27582296,1600238231.104,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878029136E+00,1.9902335490E+00,4.0310441684E+02,4.0370319112E+02,9.3173121475E-02
2020-09-16,06:37:11.132,259.27582330,6222.619759,260.27582330,1600238231.133,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874738536E+00,1.9899040867E+00,4.0310441684E+02,4.0370319112E+02,9.3173121475E-02
2020-09-16,06:37:11.154,259.27582355,6222.619765,260.27582355,1600238231.155,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874738536E+00,1.9899061178E+00,4.0310441684E+02,4.0370369196E+02,9.3328891668E-02
2020-09-16,06:37:11.176,259.27582380,6222.619771,260.27582380,1600238231.176,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874738536E+00,1.9899081490E+00,4.0313092875E+02,4.0373074417E+02,9.3328891668E-02
2020-09-16,06:37:11.201,259.27582410,6222.619778,260.27582410,1600238231.202,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179726E+00,1.9897520771E+00,4.0313092875E+02,4.0373074417E+02,9.3328891668E-02
2020-09-16,06:37:11.223,259.27582434,6222.619784,260.27582434,1600238231.223,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179726E+00,1.9897491292E+00,4.0313092875E+02,4.0373001718E+02,9.3102804848E-02
2020-09-16,06:37:11.243,259.27582458,6222.619790,260.27582458,1600238231.244,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179726E+00,1.9897461814E+00,4.0302444066E+02,4.0362264405E+02,9.3102804848E-02
2020-09-16,06:37:11.276,259.27582495,6222.619799,260.27582495,1600238231.276,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743961E+00,1.9895023073E+00,4.0302444066E+02,4.0362264405E+02,9.3102804848E-02
2020-09-16,06:37:11.302,259.27582525,6222.619806,260.27582525,1600238231.302,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743961E+00,1.9895058837E+00,4.0302444066E+02,4.0362352592E+02,9.3377135727E-02
2020-09-16,06:37:11.322,259.27582550,6222.619812,260.27582550,1600238231.323,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743961E+00,1.9895094602E+00,4.0307872214E+02,4.0367877010E+02,9.3377135727E-02
2020-09-16,06:37:11.352,259.27582584,6222.619820,260.27582584,1600238231.353,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924208E+00,1.9892271393E+00,4.0307872214E+02,4.0367877010E+02,9.3377135727E-02
2020-09-16,06:37:11.375,259.27582611,6222.619827,260.27582611,1600238231.376,0,963,1.5148149109E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924208E+00,1.9892275781E+00,4.0307872214E+02,4.0367887833E+02,9.3410799385E-02
2020-09-16,06:37:11.397,259.27582635,6222.619833,260.27582635,1600238231.397,0,963,1.5149479675E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924208E+00,1.9892280170E+00,4.0320076172E+02,4.0380120788E+02,9.3410799385E-02
2020-09-16,06:37:11.426,259.27582669,6222.619841,260.27582669,1600238231.426,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972385E+00,1.9900338212E+00,4.0320076172E+02,4.0380120788E+02,9.3410799385E-02
2020-09-16,06:37:11.450,259.27582698,6222.619847,260.27582698,1600238231.451,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972385E+00,1.9900331345E+00,4.0320076172E+02,4.0380103853E+02,9.3358140617E-02
2020-09-16,06:37:11.473,259.27582723,6222.619854,260.27582723,1600238231.473,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972385E+00,1.9900324478E+00,4.0319194666E+02,4.0379204099E+02,9.3358140617E-02
2020-09-16,06:37:11.503,259.27582759,6222.619862,260.27582759,1600238231.504,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645623E+00,1.9899997316E+00,4.0319194666E+02,4.0379204099E+02,9.3358140617E-02
2020-09-16,06:37:11.529,259.27582788,6222.619869,260.27582788,1600238231.529,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645623E+00,1.9899997768E+00,4.0319194666E+02,4.0379205215E+02,9.3361608937E-02
2020-09-16,06:37:11.549,259.27582811,6222.619875,260.27582811,1600238231.549,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645623E+00,1.9899998221E+00,4.0323374841E+02,4.0383392728E+02,9.3361608937E-02
2020-09-16,06:37:11.575,259.27582843,6222.619882,260.27582843,1600238231.576,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113509E+00,1.9898464229E+00,4.0323374841E+02,4.0383392728E+02,9.3361608937E-02
2020-09-16,06:37:11.598,259.27582868,6222.619888,260.27582868,1600238231.598,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113509E+00,1.9898474883E+00,4.0323374841E+02,4.0383419007E+02,9.3443315751E-02
2020-09-16,06:37:11.618,259.27582891,6222.619894,260.27582891,1600238231.618,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113509E+00,1.9898485537E+00,4.0321244821E+02,4.0381312094E+02,9.3443315751E-02
2020-09-16,06:37:11.644,259.27582921,6222.619901,260.27582921,1600238231.644,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617499E+00,1.9889979109E+00,4.0321244821E+02,4.0381312094E+02,9.3443315751E-02
2020-09-16,06:37:11.676,259.27582958,6222.619910,260.27582958,1600238231.676,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617499E+00,1.9889966594E+00,4.0321244821E+02,4.0381281213E+02,9.3347298533E-02
2020-09-16,06:37:11.707,259.27582994,6222.619919,260.27582994,1600238231.707,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617499E+00,1.9889954080E+00,4.0312197459E+02,4.0372189506E+02,9.3347298533E-02
2020-09-16,06:37:11.733,259.27583025,6222.619926,260.27583025,1600238231.734,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062449E+00,1.9894404475E+00,4.0312197459E+02,4.0372189506E+02,9.3347298533E-02
2020-09-16,06:37:11.755,259.27583050,6222.619932,260.27583050,1600238231.755,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062449E+00,1.9894421309E+00,4.0312197459E+02,4.0372231029E+02,9.3476433846E-02
2020-09-16,06:37:11.776,259.27583074,6222.619938,260.27583074,1600238231.776,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062449E+00,1.9894438144E+00,4.0318579829E+02,4.0378664433E+02,9.3476433846E-02
2020-09-16,06:37:11.805,259.27583108,6222.619946,260.27583108,1600238231.805,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440709E+00,1.9898821775E+00,4.0318579829E+02,4.0378664433E+02,9.3476433846E-02
2020-09-16,06:37:11.825,259.27583132,6222.619952,260.27583132,1600238231.826,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440709E+00,1.9898807632E+00,4.0318579829E+02,4.0378629550E+02,9.3367966354E-02
2020-09-16,06:37:11.846,259.27583156,6222.619957,260.27583156,1600238231.847,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440709E+00,1.9898793488E+00,4.0316654571E+02,4.0376666543E+02,9.3367966354E-02
2020-09-16,06:37:11.872,259.27583186,6222.619965,260.27583186,1600238231.873,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608888E+00,1.9895958198E+00,4.0316654571E+02,4.0376666543E+02,9.3367966354E-02
2020-09-16,06:37:11.894,259.27583212,6222.619971,260.27583212,1600238231.895,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608888E+00,1.9895946750E+00,4.0316654571E+02,4.0376638307E+02,9.3280162763E-02
2020-09-16,06:37:11.914,259.27583235,6222.619976,260.27583235,1600238231.915,0,963,1.5150810242E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608888E+00,1.9895935303E+00,4.0319323933E+02,4.0379283403E+02,9.3280162763E-02
2020-09-16,06:37:11.941,259.27583266,6222.619984,260.27583266,1600238231.942,0,963,1.5150281982E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787314E+00,1.9899117620E+00,4.0319323933E+02,4.0379283403E+02,9.3280162763E-02
2020-09-16,06:37:11.963,259.27583291,6222.619990,260.27583291,1600238231.963,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787314E+00,1.9899115074E+00,4.0319323933E+02,4.0379277124E+02,9.3260638218E-02
2020-09-16,06:37:11.989,259.27583321,6222.619997,260.27583321,1600238231.989,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787314E+00,1.9899112528E+00,4.0307800580E+02,4.0367730359E+02,9.3260638218E-02
2020-09-16,06:37:12.019,259.27583356,6222.620006,260.27583356,1600238232.020,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050706E+00,1.9894370122E+00,4.0307800580E+02,4.0367730359E+02,9.3260638218E-02
2020-09-16,06:37:12.042,259.27583382,6222.620012,260.27583382,1600238232.042,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050706E+00,1.9894386185E+00,4.0307800580E+02,4.0367769974E+02,9.3383856448E-02
2020-09-16,06:37:12.062,259.27583406,6222.620017,260.27583406,1600238232.063,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050706E+00,1.9894402249E+00,4.0315709273E+02,4.0375730058E+02,9.3383856448E-02
2020-09-16,06:37:12.092,259.27583440,6222.620026,260.27583440,1600238232.092,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297580E+00,1.9901658005E+00,4.0315709273E+02,4.0375730058E+02,9.3383856448E-02
2020-09-16,06:37:12.112,259.27583464,6222.620031,260.27583464,1600238232.113,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297580E+00,1.9901653281E+00,4.0315709273E+02,4.0375718409E+02,9.3347631846E-02
2020-09-16,06:37:12.134,259.27583488,6222.620037,260.27583488,1600238232.134,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877297580E+00,1.9901648557E+00,4.0315513663E+02,4.0375510859E+02,9.3347631846E-02
2020-09-16,06:37:12.163,259.27583522,6222.620045,260.27583522,1600238232.163,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344487E+00,1.9902696746E+00,4.0315513663E+02,4.0375510859E+02,9.3347631846E-02
2020-09-16,06:37:12.184,259.27583546,6222.620051,260.27583546,1600238232.184,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344487E+00,1.9902687528E+00,4.0315513663E+02,4.0375488130E+02,9.3276951567E-02
2020-09-16,06:37:12.204,259.27583571,6222.620057,260.27583571,1600238232.205,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344487E+00,1.9902678310E+00,4.0308148274E+02,4.0368089060E+02,9.3276951567E-02
2020-09-16,06:37:12.230,259.27583601,6222.620064,260.27583601,1600238232.231,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351294E+00,1.9896677781E+00,4.0308148274E+02,4.0368089060E+02,9.3276951567E-02
2020-09-16,06:37:12.252,259.27583625,6222.620070,260.27583625,1600238232.252,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351294E+00,1.9896679365E+00,4.0308148274E+02,4.0368092966E+02,9.3289102955E-02
2020-09-16,06:37:12.273,259.27583649,6222.620076,260.27583649,1600238232.273,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351294E+00,1.9896680949E+00,4.0319920919E+02,4.0379887027E+02,9.3289102955E-02
2020-09-16,06:37:12.299,259.27583681,6222.620083,260.27583681,1600238232.300,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735435E+00,1.9894061887E+00,4.0319920919E+02,4.0379887027E+02,9.3289102955E-02
2020-09-16,06:37:12.321,259.27583705,6222.620089,260.27583705,1600238232.321,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735435E+00,1.9894083236E+00,4.0319920919E+02,4.0379939695E+02,9.3452868585E-02
2020-09-16,06:37:12.342,259.27583729,6222.620095,260.27583729,1600238232.342,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735435E+00,1.9894104585E+00,4.0319457307E+02,4.0379528061E+02,9.3452868585E-02
2020-09-16,06:37:12.372,259.27583765,6222.620104,260.27583765,1600238232.373,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246981E+00,1.9898621664E+00,4.0319457307E+02,4.0379528061E+02,9.3452868585E-02
2020-09-16,06:37:12.400,259.27583796,6222.620111,260.27583796,1600238232.400,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246981E+00,1.9898597057E+00,4.0319457307E+02,4.0379467370E+02,9.3264155898E-02
2020-09-16,06:37:12.421,259.27583821,6222.620117,260.27583821,1600238232.421,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874246981E+00,1.9898572451E+00,4.0322404021E+02,4.0382357775E+02,9.3264155898E-02
2020-09-16,06:37:12.448,259.27583853,6222.620125,260.27583853,1600238232.449,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262947E+00,1.9897587213E+00,4.0322404021E+02,4.0382357775E+02,9.3264155898E-02
2020-09-16,06:37:12.470,259.27583878,6222.620131,260.27583878,1600238232.471,0,963,1.5149049377E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262947E+00,1.9897601047E+00,4.0322404021E+02,4.0382391902E+02,9.3370261810E-02
2020-09-16,06:37:12.492,259.27583903,6222.620137,260.27583903,1600238232.492,0,963,1.5146332092E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262947E+00,1.9897614882E+00,4.0319123158E+02,4.0379140282E+02,9.3370261810E-02
2020-09-16,06:37:12.523,259.27583939,6222.620145,260.27583939,1600238232.523,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679461E+00,1.9898031906E+00,4.0319123158E+02,4.0379140282E+02,9.3370261810E-02
2020-09-16,06:37:12.543,259.27583963,6222.620151,260.27583963,1600238232.544,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679461E+00,1.9898021198E+00,4.0319123158E+02,4.0379113869E+02,9.3288131919E-02
2020-09-16,06:37:12.565,259.27583987,6222.620157,260.27583987,1600238232.565,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679461E+00,1.9898010489E+00,4.0305960825E+02,4.0365905547E+02,9.3288131919E-02
2020-09-16,06:37:12.595,259.27584023,6222.620166,260.27584023,1600238232.596,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449669E+00,1.9891773070E+00,4.0305960825E+02,4.0365905547E+02,9.3288131919E-02
2020-09-16,06:37:12.619,259.27584051,6222.620172,260.27584051,1600238232.620,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449669E+00,1.9891777801E+00,4.0305960825E+02,4.0365917215E+02,9.3324423674E-02
2020-09-16,06:37:12.641,259.27584075,6222.620178,260.27584075,1600238232.641,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449669E+00,1.9891782531E+00,4.0313161959E+02,4.0373140730E+02,9.3324423674E-02
2020-09-16,06:37:12.667,259.27584106,6222.620186,260.27584106,1600238232.668,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254499E+00,1.9890585897E+00,4.0313161959E+02,4.0373140730E+02,9.3324423674E-02
2020-09-16,06:37:12.688,259.27584131,6222.620191,260.27584131,1600238232.689,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254499E+00,1.9890581535E+00,4.0313161959E+02,4.0373129967E+02,9.3290952789E-02
2020-09-16,06:37:12.710,259.27584155,6222.620197,260.27584155,1600238232.710,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254499E+00,1.9890577172E+00,4.0321386394E+02,4.0381355872E+02,9.3290952789E-02
2020-09-16,06:37:12.739,259.27584189,6222.620205,260.27584189,1600238232.739,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949463E+00,1.9889270538E+00,4.0321386394E+02,4.0381355872E+02,9.3290952789E-02
2020-09-16,06:37:12.770,259.27584226,6222.620214,260.27584226,1600238232.771,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949463E+00,1.9889274144E+00,4.0321386394E+02,4.0381364771E+02,9.3318620818E-02
2020-09-16,06:37:12.802,259.27584262,6222.620223,260.27584262,1600238232.802,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949463E+00,1.9889277750E+00,4.0326029672E+02,4.0386023855E+02,9.3318620818E-02
2020-09-16,06:37:12.828,259.27584292,6222.620230,260.27584292,1600238232.828,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625314E+00,1.9895961777E+00,4.0326029672E+02,4.0386023855E+02,9.3318620818E-02
2020-09-16,06:37:12.848,259.27584316,6222.620236,260.27584316,1600238232.849,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625314E+00,1.9895970127E+00,4.0326029672E+02,4.0386044455E+02,9.3382666757E-02
2020-09-16,06:37:12.874,259.27584345,6222.620243,260.27584345,1600238232.874,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625314E+00,1.9895978477E+00,4.0310792002E+02,4.0370804701E+02,9.3382666757E-02
2020-09-16,06:37:12.904,259.27584381,6222.620251,260.27584381,1600238232.905,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162607E+00,1.9898518880E+00,4.0310792002E+02,4.0370804701E+02,9.3382666757E-02
2020-09-16,06:37:12.926,259.27584405,6222.620257,260.27584405,1600238232.926,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162607E+00,1.9898522587E+00,4.0310792002E+02,4.0370813842E+02,9.3411095155E-02
2020-09-16,06:37:12.947,259.27584429,6222.620263,260.27584429,1600238232.947,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162607E+00,1.9898526293E+00,4.0319289769E+02,4.0379333404E+02,9.3411095155E-02
2020-09-16,06:37:12.973,259.27584459,6222.620270,260.27584459,1600238232.973,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148639E+00,1.9898512308E+00,4.0319289769E+02,4.0379333404E+02,9.3411095155E-02
2020-09-16,06:37:12.993,259.27584484,6222.620276,260.27584484,1600238232.994,0,963,1.5145167542E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148639E+00,1.9898477900E+00,4.0319289769E+02,4.0379248541E+02,9.3147219312E-02
2020-09-16,06:37:13.016,259.27584509,6222.620282,260.27584509,1600238233.016,0,963,1.5147731934E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874148639E+00,1.9898443493E+00,4.0316910018E+02,4.0376780395E+02,9.3147219312E-02
2020-09-16,06:37:13.043,259.27584542,6222.620290,260.27584542,1600238233.044,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217852E+00,1.9897511569E+00,4.0316910018E+02,4.0376780395E+02,9.3147219312E-02
2020-09-16,06:37:13.065,259.27584566,6222.620296,260.27584566,1600238233.065,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217852E+00,1.9897534154E+00,4.0316910018E+02,4.0376836098E+02,9.3320437417E-02
2020-09-16,06:37:13.092,259.27584597,6222.620303,260.27584597,1600238233.092,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217852E+00,1.9897556739E+00,4.0313758274E+02,4.0373735369E+02,9.3320437417E-02
2020-09-16,06:37:13.125,259.27584637,6222.620313,260.27584637,1600238233.126,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876656481E+00,1.9900999580E+00,4.0313758274E+02,4.0373735369E+02,9.3320437417E-02
2020-09-16,06:37:13.151,259.27584667,6222.620320,260.27584667,1600238233.152,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876656481E+00,1.9900988409E+00,4.0313758274E+02,4.0373707824E+02,9.3234775691E-02
2020-09-16,06:37:13.174,259.27584693,6222.620326,260.27584693,1600238233.175,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876656481E+00,1.9900977238E+00,4.0319271494E+02,4.0379201693E+02,9.3234775691E-02
2020-09-16,06:37:13.203,259.27584727,6222.620334,260.27584727,1600238233.204,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070803E+00,1.9891379830E+00,4.0319271494E+02,4.0379201693E+02,9.3234775691E-02
2020-09-16,06:37:13.226,259.27584752,6222.620341,260.27584752,1600238233.226,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070803E+00,1.9891378474E+00,4.0319271494E+02,4.0379198347E+02,9.3224371125E-02
2020-09-16,06:37:13.247,259.27584778,6222.620347,260.27584778,1600238233.248,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070803E+00,1.9891377118E+00,4.0319133307E+02,4.0379056609E+02,9.3224371125E-02
2020-09-16,06:37:13.276,259.27584810,6222.620354,260.27584810,1600238233.276,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610392E+00,1.9901929601E+00,4.0319133307E+02,4.0379056609E+02,9.3224371125E-02
2020-09-16,06:37:13.296,259.27584834,6222.620360,260.27584834,1600238233.297,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610392E+00,1.9901917417E+00,4.0319133307E+02,4.0379026564E+02,9.3130946853E-02
2020-09-16,06:37:13.318,259.27584859,6222.620366,260.27584859,1600238233.318,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610392E+00,1.9901905233E+00,4.0312885057E+02,4.0372738992E+02,9.3130946853E-02
2020-09-16,06:37:13.346,259.27584892,6222.620374,260.27584892,1600238233.347,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741807E+00,1.9900034365E+00,4.0312885057E+02,4.0372738992E+02,9.3130946853E-02
2020-09-16,06:37:13.368,259.27584917,6222.620380,260.27584917,1600238233.368,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741807E+00,1.9900048494E+00,4.0312885057E+02,4.0372773833E+02,9.3239299768E-02
2020-09-16,06:37:13.388,259.27584941,6222.620386,260.27584941,1600238233.389,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741807E+00,1.9900062624E+00,4.0322600978E+02,4.0382539036E+02,9.3239299768E-02
2020-09-16,06:37:13.414,259.27584971,6222.620393,260.27584971,1600238233.415,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885547975E+00,1.9909880792E+00,4.0322600978E+02,4.0382539036E+02,9.3239299768E-02
2020-09-16,06:37:13.437,259.27584997,6222.620399,260.27584997,1600238233.437,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885547975E+00,1.9909896017E+00,4.0322600978E+02,4.0382576569E+02,9.3355998571E-02
2020-09-16,06:37:13.457,259.27585020,6222.620405,260.27585020,1600238233.457,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885547975E+00,1.9909911242E+00,4.0316218891E+02,4.0376222518E+02,9.3355998571E-02
2020-09-16,06:37:13.489,259.27585057,6222.620414,260.27585057,1600238233.489,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223196E+00,1.9903578714E+00,4.0316218891E+02,4.0376222518E+02,9.3355998571E-02
2020-09-16,06:37:13.515,259.27585087,6222.620421,260.27585087,1600238233.515,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223196E+00,1.9903574999E+00,4.0316218891E+02,4.0376213357E+02,9.3327510462E-02
2020-09-16,06:37:13.536,259.27585112,6222.620427,260.27585112,1600238233.537,0,963,1.5153715515E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223196E+00,1.9903571283E+00,4.0311946492E+02,4.0371925439E+02,9.3327510462E-02
2020-09-16,06:37:13.568,259.27585148,6222.620436,260.27585148,1600238233.568,0,963,1.5151132965E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278627E+00,1.9889609635E+00,4.0311946492E+02,4.0371925439E+02,9.3327510462E-02
2020-09-16,06:37:13.589,259.27585174,6222.620442,260.27585174,1600238233.590,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278627E+00,1.9889621993E+00,4.0311946492E+02,4.0371955927E+02,9.3422328041E-02
2020-09-16,06:37:13.612,259.27585200,6222.620448,260.27585200,1600238233.613,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278627E+00,1.9889634350E+00,4.0308492435E+02,4.0368527214E+02,9.3422328041E-02
2020-09-16,06:37:13.641,259.27585233,6222.620456,260.27585233,1600238233.641,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403708E+00,1.9897769393E+00,4.0308492435E+02,4.0368527214E+02,9.3422328041E-02
2020-09-16,06:37:13.663,259.27585258,6222.620462,260.27585258,1600238233.663,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403708E+00,1.9897756782E+00,4.0308492435E+02,4.0368496116E+02,9.3325606513E-02
2020-09-16,06:37:13.684,259.27585282,6222.620468,260.27585282,1600238233.684,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403708E+00,1.9897744170E+00,4.0314347563E+02,4.0374328858E+02,9.3325606513E-02
2020-09-16,06:37:13.713,259.27585316,6222.620476,260.27585316,1600238233.713,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880613433E+00,1.9904962726E+00,4.0314347563E+02,4.0374328858E+02,9.3325606513E-02
2020-09-16,06:37:13.733,259.27585340,6222.620482,260.27585340,1600238233.734,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880613433E+00,1.9904964369E+00,4.0314347563E+02,4.0374332910E+02,9.3338206382E-02
2020-09-16,06:37:13.755,259.27585365,6222.620488,260.27585365,1600238233.755,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880613433E+00,1.9904966013E+00,4.0310727385E+02,4.0370711397E+02,9.3338206382E-02
2020-09-16,06:37:13.782,259.27585397,6222.620495,260.27585397,1600238233.783,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260728E+00,1.9895601851E+00,4.0310727385E+02,4.0370711397E+02,9.3338206382E-02
2020-09-16,06:37:13.805,259.27585424,6222.620502,260.27585424,1600238233.806,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260728E+00,1.9895604198E+00,4.0310727385E+02,4.0370717186E+02,9.3356211417E-02
2020-09-16,06:37:13.825,259.27585447,6222.620507,260.27585447,1600238233.826,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260728E+00,1.9895606546E+00,4.0308689870E+02,4.0368682428E+02,9.3356211417E-02
2020-09-16,06:37:13.857,259.27585483,6222.620516,260.27585483,1600238233.857,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559012E+00,1.9895905195E+00,4.0308689870E+02,4.0368682428E+02,9.3356211417E-02
2020-09-16,06:37:13.888,259.27585520,6222.620525,260.27585520,1600238233.889,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559012E+00,1.9895900759E+00,4.0308689870E+02,4.0368671488E+02,9.3322183635E-02
2020-09-16,06:37:13.924,259.27585560,6222.620534,260.27585560,1600238233.924,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559012E+00,1.9895896322E+00,4.0311105276E+02,4.0371079547E+02,9.3322183635E-02
2020-09-16,06:37:13.953,259.27585595,6222.620543,260.27585595,1600238233.954,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101886E+00,1.9900444760E+00,4.0311105276E+02,4.0371079547E+02,9.3322183635E-02
2020-09-16,06:37:13.976,259.27585620,6222.620549,260.27585620,1600238233.976,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101886E+00,1.9900461240E+00,4.0311105276E+02,4.0371120180E+02,9.3448555727E-02
2020-09-16,06:37:13.999,259.27585647,6222.620555,260.27585647,1600238233.999,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101886E+00,1.9900477719E+00,4.0318955994E+02,4.0379023227E+02,9.3448555727E-02
2020-09-16,06:37:14.028,259.27585681,6222.620563,260.27585681,1600238234.028,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997544E+00,1.9895367118E+00,4.0318955994E+02,4.0379023227E+02,9.3448555727E-02
2020-09-16,06:37:14.049,259.27585706,6222.620569,260.27585706,1600238234.050,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997544E+00,1.9895347478E+00,4.0318955994E+02,4.0378974781E+02,9.3297912651E-02
2020-09-16,06:37:14.071,259.27585730,6222.620575,260.27585730,1600238234.071,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997544E+00,1.9895327839E+00,4.0313841609E+02,4.0373804342E+02,9.3297912651E-02
2020-09-16,06:37:14.101,259.27585766,6222.620584,260.27585766,1600238234.102,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517041E+00,1.9897850421E+00,4.0313841609E+02,4.0373804342E+02,9.3297912651E-02
2020-09-16,06:37:14.122,259.27585791,6222.620590,260.27585791,1600238234.123,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517041E+00,1.9897844933E+00,4.0313841609E+02,4.0373790807E+02,9.3255822374E-02
2020-09-16,06:37:14.144,259.27585815,6222.620596,260.27585815,1600238234.144,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517041E+00,1.9897839445E+00,4.0308565754E+02,4.0368493574E+02,9.3255822374E-02
2020-09-16,06:37:14.173,259.27585848,6222.620604,260.27585848,1600238234.173,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872850E+00,1.9903201808E+00,4.0308565754E+02,4.0368493574E+02,9.3255822374E-02
2020-09-16,06:37:14.194,259.27585873,6222.620609,260.27585873,1600238234.194,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872850E+00,1.9903215253E+00,4.0308565754E+02,4.0368526718E+02,9.3358909970E-02
2020-09-16,06:37:14.220,259.27585904,6222.620617,260.27585904,1600238234.221,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878872850E+00,1.9903228698E+00,4.0314618882E+02,4.0374621999E+02,9.3358909970E-02
2020-09-16,06:37:14.252,259.27585940,6222.620626,260.27585940,1600238234.252,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826323E+00,1.9899177213E+00,4.0314618882E+02,4.0374621999E+02,9.3358909970E-02
2020-09-16,06:37:14.273,259.27585964,6222.620631,260.27585964,1600238234.273,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826323E+00,1.9899178335E+00,4.0314618882E+02,4.0374624766E+02,9.3367513145E-02
2020-09-16,06:37:14.295,259.27585990,6222.620638,260.27585990,1600238234.295,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826323E+00,1.9899179457E+00,4.0310907593E+02,4.0370910720E+02,9.3367513145E-02
2020-09-16,06:37:14.321,259.27586020,6222.620645,260.27586020,1600238234.321,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332708E+00,1.9902690138E+00,4.0310907593E+02,4.0370910720E+02,9.3367513145E-02
2020-09-16,06:37:14.342,259.27586044,6222.620651,260.27586044,1600238234.342,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332708E+00,1.9902697240E+00,4.0310907593E+02,4.0370928230E+02,9.3421970280E-02
2020-09-16,06:37:14.362,259.27586068,6222.620656,260.27586068,1600238234.363,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332708E+00,1.9902704343E+00,4.0319082159E+02,4.0379132481E+02,9.3421970280E-02
2020-09-16,06:37:14.394,259.27586104,6222.620665,260.27586104,1600238234.394,0,963,1.5148550415E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974888E+00,1.9898341180E+00,4.0319082159E+02,4.0379132481E+02,9.3421970280E-02
2020-09-16,06:37:14.417,259.27586132,6222.620672,260.27586132,1600238234.418,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974888E+00,1.9898342811E+00,4.0319082159E+02,4.0379136502E+02,9.3434474686E-02
2020-09-16,06:37:14.438,259.27586156,6222.620677,260.27586156,1600238234.439,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974888E+00,1.9898344441E+00,4.0320256544E+02,4.0380316657E+02,9.3434474686E-02
2020-09-16,06:37:14.467,259.27586189,6222.620685,260.27586189,1600238234.467,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012435E+00,1.9899383260E+00,4.0320256544E+02,4.0380316657E+02,9.3434474686E-02
2020-09-16,06:37:14.489,259.27586214,6222.620691,260.27586214,1600238234.489,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012435E+00,1.9899364825E+00,4.0320256544E+02,4.0380271189E+02,9.3293098613E-02
2020-09-16,06:37:14.509,259.27586238,6222.620697,260.27586238,1600238234.510,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012435E+00,1.9899346390E+00,4.0308765385E+02,4.0368717472E+02,9.3293098613E-02
2020-09-16,06:37:14.539,259.27586272,6222.620705,260.27586272,1600238234.539,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783351E+00,1.9904123147E+00,4.0308765385E+02,4.0368717472E+02,9.3293098613E-02
2020-09-16,06:37:14.559,259.27586296,6222.620711,260.27586296,1600238234.560,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783351E+00,1.9904114509E+00,4.0308765385E+02,4.0368696178E+02,9.3226867951E-02
2020-09-16,06:37:14.581,259.27586321,6222.620717,260.27586321,1600238234.581,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879783351E+00,1.9904105871E+00,4.0311938917E+02,4.0371853132E+02,9.3226867951E-02
2020-09-16,06:37:14.618,259.27586363,6222.620727,260.27586363,1600238234.618,0,963,1.5153860474E+02,5.9999687195E+01,2.6250000000E+01,6.0220085144E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880567834E+00,1.9904891313E+00,4.0311938917E+02,4.0371853132E+02,9.3226867951E-02
2020-09-16,06:37:14.644,259.27586394,6222.620734,260.27586394,1600238234.644,0,963,1.5153960164E+02,5.9999941508E+01,2.6250000000E+01,6.0220095317E+01,5.9998975118E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880567834E+00,1.9904887123E+00,4.0311938917E+02,4.0371842803E+02,9.3194744237E-02
2020-09-16,06:37:14.664,259.27586418,6222.620740,260.27586418,1600238234.665,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880567834E+00,1.9904882933E+00,4.0313754972E+02,4.0373651227E+02,9.3194744237E-02
2020-09-16,06:37:14.694,259.27586451,6222.620748,260.27586451,1600238234.694,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880828286E+00,1.9905143704E+00,4.0313754972E+02,4.0373651227E+02,9.3194744237E-02
2020-09-16,06:37:14.714,259.27586476,6222.620754,260.27586476,1600238234.715,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880828286E+00,1.9905183991E+00,4.0313754972E+02,4.0373750544E+02,9.3503611843E-02
2020-09-16,06:37:14.736,259.27586500,6222.620760,260.27586500,1600238234.736,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880828286E+00,1.9905224279E+00,4.0315606190E+02,4.0375703841E+02,9.3503611843E-02
2020-09-16,06:37:14.765,259.27586534,6222.620768,260.27586534,1600238234.765,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455639E+00,1.9894838903E+00,4.0315606190E+02,4.0375703841E+02,9.3503611843E-02
2020-09-16,06:37:14.786,259.27586558,6222.620774,260.27586558,1600238234.786,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455639E+00,1.9894831715E+00,4.0315606190E+02,4.0375686111E+02,9.3448476378E-02
2020-09-16,06:37:14.808,259.27586583,6222.620780,260.27586583,1600238234.808,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455639E+00,1.9894824527E+00,4.0309880640E+02,4.0369934302E+02,9.3448476378E-02
2020-09-16,06:37:14.835,259.27586616,6222.620788,260.27586616,1600238234.836,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144350E+00,1.9898517762E+00,4.0309880640E+02,4.0369934302E+02,9.3448476378E-02
2020-09-16,06:37:14.857,259.27586640,6222.620794,260.27586640,1600238234.857,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144350E+00,1.9898507409E+00,4.0309880640E+02,4.0369908772E+02,9.3369075900E-02
2020-09-16,06:37:14.878,259.27586664,6222.620799,260.27586664,1600238234.878,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144350E+00,1.9898497055E+00,4.0314147487E+02,4.0374156441E+02,9.3369075900E-02
2020-09-16,06:37:14.904,259.27586696,6222.620807,260.27586696,1600238234.905,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880061102E+00,1.9904421058E+00,4.0314147487E+02,4.0374156441E+02,9.3369075900E-02
2020-09-16,06:37:14.926,259.27586720,6222.620813,260.27586720,1600238234.926,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880061102E+00,1.9904441846E+00,4.0314147487E+02,4.0374207692E+02,9.3528459140E-02
2020-09-16,06:37:14.947,259.27586744,6222.620819,260.27586744,1600238234.947,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880061102E+00,1.9904462635E+00,4.0318778708E+02,4.0378897070E+02,9.3528459140E-02
2020-09-16,06:37:14.973,259.27586774,6222.620826,260.27586774,1600238234.973,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876028219E+00,1.9900424801E+00,4.0318778708E+02,4.0378897070E+02,9.3528459140E-02
2020-09-16,06:37:15.006,259.27586814,6222.620835,260.27586814,1600238235.007,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876028219E+00,1.9900403689E+00,4.0318778708E+02,4.0378845004E+02,9.3366558772E-02
2020-09-16,06:37:15.039,259.27586851,6222.620844,260.27586851,1600238235.039,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876028219E+00,1.9900382576E+00,4.0315712853E+02,4.0375722519E+02,9.3366558772E-02
2020-09-16,06:37:15.066,259.27586883,6222.620852,260.27586883,1600238235.067,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723860E+00,1.9898075394E+00,4.0315712853E+02,4.0375722519E+02,9.3366558772E-02
2020-09-16,06:37:15.088,259.27586909,6222.620858,260.27586909,1600238235.089,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723860E+00,1.9898073959E+00,4.0315712853E+02,4.0375718979E+02,9.3355550990E-02
2020-09-16,06:37:15.111,259.27586934,6222.620864,260.27586934,1600238235.111,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723860E+00,1.9898072524E+00,4.0318262764E+02,4.0378269145E+02,9.3355550990E-02
2020-09-16,06:37:15.138,259.27586966,6222.620872,260.27586966,1600238235.139,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878653222E+00,1.9903007925E+00,4.0318262764E+02,4.0378269145E+02,9.3355550990E-02
2020-09-16,06:37:15.161,259.27586993,6222.620878,260.27586993,1600238235.162,0,963,1.5154159546E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878653222E+00,1.9903004145E+00,4.0318262764E+02,4.0378259825E+02,9.3326569892E-02
2020-09-16,06:37:15.184,259.27587019,6222.620884,260.27587019,1600238235.184,0,963,1.5152519989E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878653222E+00,1.9903000366E+00,4.0303749260E+02,4.0363715406E+02,9.3326569892E-02
2020-09-16,06:37:15.213,259.27587052,6222.620893,260.27587052,1600238235.213,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567036E+00,1.9896906725E+00,4.0303749260E+02,4.0363715406E+02,9.3326569892E-02
2020-09-16,06:37:15.233,259.27587076,6222.620898,260.27587076,1600238235.234,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567036E+00,1.9896914276E+00,4.0303749260E+02,4.0363734026E+02,9.3384487393E-02
2020-09-16,06:37:15.255,259.27587101,6222.620904,260.27587101,1600238235.255,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872567036E+00,1.9896921828E+00,4.0314754976E+02,4.0374774746E+02,9.3384487393E-02
2020-09-16,06:37:15.283,259.27587134,6222.620912,260.27587134,1600238235.284,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530032E+00,1.9902892132E+00,4.0314754976E+02,4.0374774746E+02,9.3384487393E-02
2020-09-16,06:37:15.305,259.27587159,6222.620918,260.27587159,1600238235.305,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530032E+00,1.9902892571E+00,4.0314754976E+02,4.0374775828E+02,9.3387853897E-02
2020-09-16,06:37:15.331,259.27587189,6222.620925,260.27587189,1600238235.331,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878530032E+00,1.9902893010E+00,4.0323160629E+02,4.0383195078E+02,9.3387853897E-02
2020-09-16,06:37:15.365,259.27587228,6222.620935,260.27587228,1600238235.365,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751093E+00,1.9897106988E+00,4.0323160629E+02,4.0383195078E+02,9.3387853897E-02
2020-09-16,06:37:15.385,259.27587252,6222.620941,260.27587252,1600238235.386,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751093E+00,1.9897084893E+00,4.0323160629E+02,4.0383140574E+02,9.3218391931E-02
2020-09-16,06:37:15.407,259.27587277,6222.620946,260.27587277,1600238235.407,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751093E+00,1.9897062798E+00,4.0320993374E+02,4.0380915594E+02,9.3218391931E-02
2020-09-16,06:37:15.434,259.27587308,6222.620954,260.27587308,1600238235.434,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294723E+00,1.9899609540E+00,4.0320993374E+02,4.0380915594E+02,9.3218391931E-02
2020-09-16,06:37:15.454,259.27587332,6222.620960,260.27587332,1600238235.455,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294723E+00,1.9899640596E+00,4.0320993374E+02,4.0380992192E+02,9.3456558592E-02
2020-09-16,06:37:15.476,259.27587356,6222.620966,260.27587356,1600238235.476,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294723E+00,1.9899671653E+00,4.0312185386E+02,4.0372247679E+02,9.3456558592E-02
2020-09-16,06:37:15.507,259.27587394,6222.620974,260.27587394,1600238235.508,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742744E+00,1.9901121451E+00,4.0312185386E+02,4.0372247679E+02,9.3456558592E-02
2020-09-16,06:37:15.530,259.27587420,6222.620981,260.27587420,1600238235.531,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742744E+00,1.9901104894E+00,4.0312185386E+02,4.0372206855E+02,9.3329595426E-02
2020-09-16,06:37:15.552,259.27587444,6222.620987,260.27587444,1600238235.552,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742744E+00,1.9901088337E+00,4.0317313337E+02,4.0377301611E+02,9.3329595426E-02
2020-09-16,06:37:15.581,259.27587478,6222.620995,260.27587478,1600238235.581,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174995E+00,1.9900519892E+00,4.0317313337E+02,4.0377301611E+02,9.3329595426E-02
2020-09-16,06:37:15.601,259.27587502,6222.621001,260.27587502,1600238235.602,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174995E+00,1.9900513190E+00,4.0317313337E+02,4.0377285084E+02,9.3278201601E-02
2020-09-16,06:37:15.622,259.27587527,6222.621006,260.27587527,1600238235.623,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174995E+00,1.9900506488E+00,4.0314991042E+02,4.0374942808E+02,9.3278201601E-02
2020-09-16,06:37:15.650,259.27587558,6222.621014,260.27587558,1600238235.650,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745491E+00,1.9900076458E+00,4.0314991042E+02,4.0374942808E+02,9.3278201601E-02
2020-09-16,06:37:15.671,259.27587583,6222.621020,260.27587583,1600238235.672,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745491E+00,1.9900073860E+00,4.0314991042E+02,4.0374936402E+02,9.3258282295E-02
2020-09-16,06:37:15.697,259.27587612,6222.621027,260.27587612,1600238235.697,0,963,1.5150880432E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745491E+00,1.9900071263E+00,4.0309747014E+02,4.0369678172E+02,9.3258282295E-02
2020-09-16,06:37:15.727,259.27587648,6222.621036,260.27587648,1600238235.728,0,963,1.5152998897E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243172E+00,1.9896564658E+00,4.0309747014E+02,4.0369678172E+02,9.3258282295E-02
2020-09-16,06:37:15.755,259.27587679,6222.621043,260.27587679,1600238235.755,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243172E+00,1.9896576887E+00,4.0309747014E+02,4.0369708330E+02,9.3352078415E-02
2020-09-16,06:37:15.776,259.27587704,6222.621049,260.27587704,1600238235.776,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243172E+00,1.9896589116E+00,4.0312099061E+02,4.0372094036E+02,9.3352078415E-02
2020-09-16,06:37:15.803,259.27587736,6222.621057,260.27587736,1600238235.804,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331402E+00,1.9891671328E+00,4.0312099061E+02,4.0372094036E+02,9.3352078415E-02
2020-09-16,06:37:15.825,259.27587762,6222.621063,260.27587762,1600238235.826,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331402E+00,1.9891681172E+00,4.0312099061E+02,4.0372118320E+02,9.3427603510E-02
2020-09-16,06:37:15.851,259.27587791,6222.621070,260.27587791,1600238235.851,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331402E+00,1.9891691017E+00,4.0313942717E+02,4.0373989007E+02,9.3427603510E-02
2020-09-16,06:37:15.881,259.27587825,6222.621078,260.27587825,1600238235.881,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395731E+00,1.9897762782E+00,4.0313942717E+02,4.0373989007E+02,9.3427603510E-02
2020-09-16,06:37:15.903,259.27587851,6222.621084,260.27587851,1600238235.903,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395731E+00,1.9897759364E+00,4.0313942717E+02,4.0373980578E+02,9.3401391142E-02
2020-09-16,06:37:15.923,259.27587874,6222.621090,260.27587874,1600238235.923,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395731E+00,1.9897755946E+00,4.0307360313E+02,4.0367379943E+02,9.3401391142E-02
2020-09-16,06:37:15.951,259.27587907,6222.621098,260.27587907,1600238235.952,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910233E+00,1.9895267402E+00,4.0307360313E+02,4.0367379943E+02,9.3401391142E-02
2020-09-16,06:37:15.973,259.27587932,6222.621104,260.27587932,1600238235.973,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910233E+00,1.9895264224E+00,4.0307360313E+02,4.0367372106E+02,9.3377014871E-02
2020-09-16,06:37:15.993,259.27587956,6222.621109,260.27587956,1600238235.994,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910233E+00,1.9895261046E+00,4.0319004920E+02,4.0379026211E+02,9.3377014871E-02
2020-09-16,06:37:16.020,259.27587987,6222.621117,260.27587987,1600238236.021,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225958E+00,1.9894575932E+00,4.0319004920E+02,4.0379026211E+02,9.3377014871E-02
2020-09-16,06:37:16.042,259.27588012,6222.621123,260.27588012,1600238236.042,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225958E+00,1.9894571669E+00,4.0319004920E+02,4.0379015693E+02,9.3344308570E-02
2020-09-16,06:37:16.062,259.27588036,6222.621129,260.27588036,1600238236.063,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225958E+00,1.9894567405E+00,4.0311045632E+02,4.0371034042E+02,9.3344308570E-02
2020-09-16,06:37:16.089,259.27588067,6222.621136,260.27588067,1600238236.090,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180969E+00,1.9903533386E+00,4.0311045632E+02,4.0371034042E+02,9.3344308570E-02
2020-09-16,06:37:16.121,259.27588103,6222.621145,260.27588103,1600238236.121,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180969E+00,1.9903505345E+00,4.0311045632E+02,4.0370964913E+02,9.3129312786E-02
2020-09-16,06:37:16.151,259.27588139,6222.621153,260.27588139,1600238236.152,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180969E+00,1.9903477304E+00,4.0318447936E+02,4.0378309079E+02,9.3129312786E-02
2020-09-16,06:37:16.180,259.27588171,6222.621161,260.27588171,1600238236.180,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870180574E+00,1.9894465909E+00,4.0318447936E+02,4.0378309079E+02,9.3129312786E-02
2020-09-16,06:37:16.203,259.27588198,6222.621168,260.27588198,1600238236.203,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870180574E+00,1.9894483570E+00,4.0318447936E+02,4.0378352646E+02,9.3264784354E-02
2020-09-16,06:37:16.223,259.27588221,6222.621173,260.27588221,1600238236.223,0,963,1.5153576660E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870180574E+00,1.9894501231E+00,4.0308909123E+02,4.0368843216E+02,9.3264784354E-02
2020-09-16,06:37:16.250,259.27588252,6222.621181,260.27588252,1600238236.250,0,963,1.5155463104E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146315E+00,1.9898471826E+00,4.0308909123E+02,4.0368843216E+02,9.3264784354E-02
2020-09-16,06:37:16.270,259.27588277,6222.621186,260.27588277,1600238236.271,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146315E+00,1.9898474671E+00,4.0308909123E+02,4.0368850232E+02,9.3286606553E-02
2020-09-16,06:37:16.292,259.27588301,6222.621192,260.27588301,1600238236.292,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146315E+00,1.9898477517E+00,4.0309859645E+02,4.0369809185E+02,9.3286606553E-02
2020-09-16,06:37:16.318,259.27588331,6222.621199,260.27588331,1600238236.318,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243516E+00,1.9902579734E+00,4.0309859645E+02,4.0369809185E+02,9.3286606553E-02
2020-09-16,06:37:16.338,259.27588355,6222.621205,260.27588355,1600238236.339,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243516E+00,1.9902582448E+00,4.0309859645E+02,4.0369815876E+02,9.3307419107E-02
2020-09-16,06:37:16.359,259.27588380,6222.621211,260.27588380,1600238236.360,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243516E+00,1.9902585163E+00,4.0317214854E+02,4.0377188718E+02,9.3307419107E-02
2020-09-16,06:37:16.390,259.27588414,6222.621219,260.27588414,1600238236.390,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880185748E+00,1.9904529772E+00,4.0317214854E+02,4.0377188718E+02,9.3307419107E-02
2020-09-16,06:37:16.413,259.27588441,6222.621226,260.27588441,1600238236.413,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880185748E+00,1.9904514828E+00,4.0317214854E+02,4.0377151873E+02,9.3192845262E-02
2020-09-16,06:37:16.440,259.27588472,6222.621233,260.27588472,1600238236.440,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880185748E+00,1.9904499884E+00,4.0320533100E+02,4.0380438204E+02,9.3192845262E-02
2020-09-16,06:37:16.473,259.27588510,6222.621243,260.27588510,1600238236.473,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878299471E+00,1.9902611300E+00,4.0320533100E+02,4.0380438204E+02,9.3192845262E-02
2020-09-16,06:37:16.494,259.27588536,6222.621249,260.27588536,1600238236.495,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878299471E+00,1.9902607112E+00,4.0320533100E+02,4.0380427875E+02,9.3160729822E-02
2020-09-16,06:37:16.515,259.27588559,6222.621254,260.27588559,1600238236.515,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878299471E+00,1.9902602923E+00,4.0322241129E+02,4.0382128112E+02,9.3160729822E-02
2020-09-16,06:37:16.542,259.27588591,6222.621262,260.27588591,1600238236.543,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255848E+00,1.9897553134E+00,4.0322241129E+02,4.0382128112E+02,9.3160729822E-02
2020-09-16,06:37:16.565,259.27588618,6222.621268,260.27588618,1600238236.566,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255848E+00,1.9897545509E+00,4.0322241129E+02,4.0382109305E+02,9.3102252497E-02
2020-09-16,06:37:16.585,259.27588641,6222.621274,260.27588641,1600238236.586,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255848E+00,1.9897537885E+00,4.0319444354E+02,4.0379289571E+02,9.3102252497E-02
2020-09-16,06:37:16.615,259.27588675,6222.621282,260.27588675,1600238236.615,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845047E+00,1.9897126582E+00,4.0319444354E+02,4.0379289571E+02,9.3102252497E-02
2020-09-16,06:37:16.637,259.27588700,6222.621288,260.27588700,1600238236.637,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845047E+00,1.9897159114E+00,4.0319444354E+02,4.0379369816E+02,9.3351770052E-02
2020-09-16,06:37:16.657,259.27588725,6222.621294,260.27588725,1600238236.658,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845047E+00,1.9897191647E+00,4.0314144441E+02,4.0374142261E+02,9.3351770052E-02
2020-09-16,06:37:16.684,259.27588756,6222.621301,260.27588756,1600238236.685,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884975097E+00,1.9909336558E+00,4.0314144441E+02,4.0374142261E+02,9.3351770052E-02
2020-09-16,06:37:16.707,259.27588782,6222.621308,260.27588782,1600238236.708,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884975097E+00,1.9909315238E+00,4.0314144441E+02,4.0374089711E+02,9.3188348685E-02
2020-09-16,06:37:16.729,259.27588807,6222.621314,260.27588807,1600238236.729,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884975097E+00,1.9909293917E+00,4.0318925386E+02,4.0378825209E+02,9.3188348685E-02
2020-09-16,06:37:16.759,259.27588843,6222.621322,260.27588843,1600238236.760,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435966E+00,1.9895738229E+00,4.0318925386E+02,4.0378825209E+02,9.3188348685E-02
2020-09-16,06:37:16.780,259.27588867,6222.621328,260.27588867,1600238236.781,0,963,1.5159864807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435966E+00,1.9895760110E+00,4.0318925386E+02,4.0378879185E+02,9.3356183884E-02
2020-09-16,06:37:16.802,259.27588891,6222.621334,260.27588891,1600238236.802,0,963,1.5149649353E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435966E+00,1.9895781992E+00,4.0311884793E+02,4.0371882089E+02,9.3356183884E-02
2020-09-16,06:37:16.834,259.27588928,6222.621343,260.27588928,1600238236.834,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879105062E+00,1.9903460483E+00,4.0311884793E+02,4.0371882089E+02,9.3356183884E-02
2020-09-16,06:37:16.859,259.27588958,6222.621350,260.27588958,1600238236.860,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879105062E+00,1.9903451743E+00,4.0311884793E+02,4.0371860541E+02,9.3289171312E-02
2020-09-16,06:37:16.881,259.27588983,6222.621356,260.27588983,1600238236.881,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879105062E+00,1.9903443003E+00,4.0314712824E+02,4.0374671231E+02,9.3289171312E-02
2020-09-16,06:37:16.910,259.27589016,6222.621364,260.27589016,1600238236.910,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879812395E+00,1.9904151202E+00,4.0314712824E+02,4.0374671231E+02,9.3289171312E-02
2020-09-16,06:37:16.930,259.27589041,6222.621370,260.27589041,1600238236.931,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879812395E+00,1.9904171822E+00,4.0314712824E+02,4.0374722068E+02,9.3447264294E-02
2020-09-16,06:37:16.951,259.27589065,6222.621376,260.27589065,1600238236.952,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879812395E+00,1.9904192442E+00,4.0320563359E+02,4.0380632156E+02,9.3447264294E-02
2020-09-16,06:37:16.980,259.27589098,6222.621384,260.27589098,1600238236.981,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514933E+00,1.9895884804E+00,4.0320563359E+02,4.0380632156E+02,9.3447264294E-02
2020-09-16,06:37:17.002,259.27589123,6222.621389,260.27589123,1600238237.002,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514933E+00,1.9895878734E+00,4.0320563359E+02,4.0380617183E+02,9.3400708674E-02
2020-09-16,06:37:17.023,259.27589147,6222.621395,260.27589147,1600238237.023,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514933E+00,1.9895872665E+00,4.0312010836E+02,4.0372036953E+02,9.3400708674E-02
2020-09-16,06:37:17.049,259.27589178,6222.621403,260.27589178,1600238237.050,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388584E+00,1.9894744936E+00,4.0312010836E+02,4.0372036953E+02,9.3400708674E-02
2020-09-16,06:37:17.071,259.27589203,6222.621409,260.27589203,1600238237.071,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388584E+00,1.9894756695E+00,4.0312010836E+02,4.0372065957E+02,9.3490913114E-02
2020-09-16,06:37:17.092,259.27589227,6222.621414,260.27589227,1600238237.092,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388584E+00,1.9894768455E+00,4.0319341421E+02,4.0379436472E+02,9.3490913114E-02
2020-09-16,06:37:17.118,259.27589257,6222.621422,260.27589257,1600238237.118,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567497E+00,1.9887938999E+00,4.0319341421E+02,4.0379436472E+02,9.3490913114E-02
2020-09-16,06:37:17.138,259.27589281,6222.621427,260.27589281,1600238237.139,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567497E+00,1.9887906571E+00,4.0319341421E+02,4.0379356450E+02,9.3242088835E-02
2020-09-16,06:37:17.161,259.27589307,6222.621434,260.27589307,1600238237.161,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567497E+00,1.9887874144E+00,4.0315778429E+02,4.0375708140E+02,9.3242088835E-02
2020-09-16,06:37:17.188,259.27589339,6222.621441,260.27589339,1600238237.189,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246784E+00,1.9897565275E+00,4.0315778429E+02,4.0375708140E+02,9.3242088835E-02
2020-09-16,06:37:17.220,259.27589376,6222.621450,260.27589376,1600238237.221,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246784E+00,1.9897550581E+00,4.0315778429E+02,4.0375671899E+02,9.3129391468E-02
2020-09-16,06:37:17.252,259.27589412,6222.621459,260.27589412,1600238237.252,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246784E+00,1.9897535887E+00,4.0310540569E+02,4.0370390023E+02,9.3129391468E-02
2020-09-16,06:37:17.278,259.27589442,6222.621466,260.27589442,1600238237.278,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029474E+00,1.9892312201E+00,4.0310540569E+02,4.0370390023E+02,9.3129391468E-02
2020-09-16,06:37:17.301,259.27589469,6222.621473,260.27589469,1600238237.301,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029474E+00,1.9892318747E+00,4.0310540569E+02,4.0370406169E+02,9.3179609484E-02
2020-09-16,06:37:17.321,259.27589492,6222.621478,260.27589492,1600238237.321,0,963,1.5145271301E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029474E+00,1.9892325293E+00,4.0325279139E+02,4.0385182780E+02,9.3179609484E-02
2020-09-16,06:37:17.346,259.27589522,6222.621485,260.27589522,1600238237.347,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939972E+00,1.9896240572E+00,4.0325279139E+02,4.0385182780E+02,9.3179609484E-02
2020-09-16,06:37:17.368,259.27589546,6222.621491,260.27589546,1600238237.368,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939972E+00,1.9896276873E+00,4.0325279139E+02,4.0385272338E+02,9.3458043546E-02
2020-09-16,06:37:17.388,259.27589571,6222.621497,260.27589571,1600238237.389,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871939972E+00,1.9896313175E+00,4.0309797197E+02,4.0369856887E+02,9.3458043546E-02
2020-09-16,06:37:17.417,259.27589604,6222.621505,260.27589604,1600238237.418,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881738016E+00,1.9906123237E+00,4.0309797197E+02,4.0369856887E+02,9.3458043546E-02
2020-09-16,06:37:17.440,259.27589631,6222.621511,260.27589631,1600238237.441,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881738016E+00,1.9906116489E+00,4.0309797197E+02,4.0369840254E+02,9.3406312617E-02
2020-09-16,06:37:17.463,259.27589656,6222.621518,260.27589656,1600238237.463,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881738016E+00,1.9906109741E+00,4.0319779402E+02,4.0379820691E+02,9.3406312617E-02
2020-09-16,06:37:17.489,259.27589686,6222.621525,260.27589686,1600238237.489,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085602E+00,1.9894443043E+00,4.0319779402E+02,4.0379820691E+02,9.3406312617E-02
2020-09-16,06:37:17.510,259.27589712,6222.621531,260.27589712,1600238237.511,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085602E+00,1.9894426591E+00,4.0319779402E+02,4.0379780106E+02,9.3280118449E-02
2020-09-16,06:37:17.539,259.27589744,6222.621539,260.27589744,1600238237.539,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085602E+00,1.9894410140E+00,4.0313437260E+02,4.0373387948E+02,9.3280118449E-02
2020-09-16,06:37:17.571,259.27589781,6222.621548,260.27589781,1600238237.571,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201940E+00,1.9897530294E+00,4.0313437260E+02,4.0373387948E+02,9.3280118449E-02
2020-09-16,06:37:17.592,259.27589806,6222.621553,260.27589806,1600238237.592,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201940E+00,1.9897554913E+00,4.0313437260E+02,4.0373448664E+02,9.3468941888E-02
2020-09-16,06:37:17.612,259.27589830,6222.621559,260.27589830,1600238237.613,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201940E+00,1.9897579533E+00,4.0318808665E+02,4.0378888791E+02,9.3468941888E-02
2020-09-16,06:37:17.641,259.27589863,6222.621567,260.27589863,1600238237.642,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654089E+00,1.9894027330E+00,4.0318808665E+02,4.0378888791E+02,9.3468941888E-02
2020-09-16,06:37:17.665,259.27589891,6222.621574,260.27589891,1600238237.666,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654089E+00,1.9893992352E+00,4.0318808665E+02,4.0378802502E+02,9.3200629077E-02
2020-09-16,06:37:17.687,259.27589916,6222.621580,260.27589916,1600238237.687,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654089E+00,1.9893957374E+00,4.0314710506E+02,4.0374611966E+02,9.3200629077E-02
2020-09-16,06:37:17.714,259.27589948,6222.621587,260.27589948,1600238237.715,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815982E+00,1.9896121911E+00,4.0314710506E+02,4.0374611966E+02,9.3200629077E-02
2020-09-16,06:37:17.736,259.27589973,6222.621594,260.27589973,1600238237.737,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815982E+00,1.9896136244E+00,4.0314710506E+02,4.0374647318E+02,9.3310566485E-02
2020-09-16,06:37:17.757,259.27589998,6222.621599,260.27589998,1600238237.758,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815982E+00,1.9896150578E+00,4.0306090217E+02,4.0366049556E+02,9.3310566485E-02
2020-09-16,06:37:17.783,259.27590028,6222.621607,260.27590028,1600238237.784,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564301E+00,1.9895898589E+00,4.0306090217E+02,4.0366049556E+02,9.3310566485E-02
2020-09-16,06:37:17.805,259.27590053,6222.621613,260.27590053,1600238237.806,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564301E+00,1.9895892941E+00,4.0306090217E+02,4.0366035629E+02,9.3267246534E-02
2020-09-16,06:37:17.825,259.27590076,6222.621618,260.27590076,1600238237.826,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564301E+00,1.9895887294E+00,4.0313470680E+02,4.0373413139E+02,9.3267246534E-02
2020-09-16,06:37:17.851,259.27590106,6222.621626,260.27590106,1600238237.852,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664621E+00,1.9897990184E+00,4.0313470680E+02,4.0373413139E+02,9.3267246534E-02
2020-09-16,06:37:17.872,259.27590131,6222.621631,260.27590131,1600238237.873,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664621E+00,1.9898003220E+00,4.0313470680E+02,4.0373445286E+02,9.3367220814E-02
2020-09-16,06:37:17.894,259.27590155,6222.621637,260.27590155,1600238237.894,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664621E+00,1.9898016255E+00,4.0320644225E+02,4.0380661657E+02,9.3367220814E-02
2020-09-16,06:37:17.928,259.27590196,6222.621647,260.27590196,1600238237.929,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887453305E+00,1.9911821834E+00,4.0320644225E+02,4.0380661657E+02,9.3367220814E-02
2020-09-16,06:37:17.954,259.27590226,6222.621654,260.27590226,1600238237.955,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887453305E+00,1.9911815399E+00,4.0320644225E+02,4.0380645796E+02,9.3317903709E-02
2020-09-16,06:37:17.976,259.27590250,6222.621660,260.27590250,1600238237.976,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887453305E+00,1.9911808965E+00,4.0311316493E+02,4.0371288325E+02,9.3317903709E-02
2020-09-16,06:37:18.003,259.27590281,6222.621668,260.27590281,1600238238.003,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396320E+00,1.9892728641E+00,4.0311316493E+02,4.0371288325E+02,9.3317903709E-02
2020-09-16,06:37:18.023,259.27590304,6222.621673,260.27590304,1600238238.023,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396320E+00,1.9892733574E+00,4.0311316493E+02,4.0371300492E+02,9.3355742078E-02
2020-09-16,06:37:18.043,259.27590329,6222.621679,260.27590329,1600238238.044,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396320E+00,1.9892738506E+00,4.0320802162E+02,4.0380812445E+02,9.3355742078E-02
2020-09-16,06:37:18.072,259.27590362,6222.621687,260.27590362,1600238238.073,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878261243E+00,1.9902615515E+00,4.0320802162E+02,4.0380812445E+02,9.3355742078E-02
2020-09-16,06:37:18.094,259.27590387,6222.621693,260.27590387,1600238238.094,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878261243E+00,1.9902604746E+00,4.0320802162E+02,4.0380785888E+02,9.3273166609E-02
2020-09-16,06:37:18.115,259.27590411,6222.621699,260.27590411,1600238238.115,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878261243E+00,1.9902593976E+00,4.0308772077E+02,4.0368711356E+02,9.3273166609E-02
2020-09-16,06:37:18.141,259.27590442,6222.621706,260.27590442,1600238238.142,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021166E+00,1.9896346261E+00,4.0308772077E+02,4.0368711356E+02,9.3273166609E-02
2020-09-16,06:37:18.163,259.27590466,6222.621712,260.27590466,1600238238.163,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021166E+00,1.9896370048E+00,4.0308772077E+02,4.0368770015E+02,9.3455611879E-02
2020-09-16,06:37:18.184,259.27590491,6222.621718,260.27590491,1600238238.184,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021166E+00,1.9896393835E+00,4.0311400561E+02,4.0371461076E+02,9.3455611879E-02
2020-09-16,06:37:18.210,259.27590521,6222.621725,260.27590521,1600238238.210,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233044E+00,1.9898608425E+00,4.0311400561E+02,4.0371461076E+02,9.3455611879E-02
2020-09-16,06:37:18.230,259.27590545,6222.621731,260.27590545,1600238238.231,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233044E+00,1.9898585738E+00,4.0311400561E+02,4.0371405130E+02,9.3281619059E-02
2020-09-16,06:37:18.252,259.27590569,6222.621737,260.27590569,1600238238.252,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233044E+00,1.9898563051E+00,4.0317070135E+02,4.0377027190E+02,9.3281619059E-02
2020-09-16,06:37:18.279,259.27590601,6222.621744,260.27590601,1600238238.279,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316792E+00,1.9896644453E+00,4.0317070135E+02,4.0377027190E+02,9.3281619059E-02
2020-09-16,06:37:18.309,259.27590637,6222.621753,260.27590637,1600238238.310,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316792E+00,1.9896650594E+00,4.0317070135E+02,4.0377042338E+02,9.3328723741E-02
2020-09-16,06:37:18.342,259.27590674,6222.621762,260.27590674,1600238238.342,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316792E+00,1.9896656736E+00,4.0311492354E+02,4.0371471406E+02,9.3328723741E-02
2020-09-16,06:37:18.371,259.27590708,6222.621770,260.27590708,1600238238.372,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067924E+00,1.9897408788E+00,4.0311492354E+02,4.0371471406E+02,9.3328723741E-02
2020-09-16,06:37:18.394,259.27590734,6222.621776,260.27590734,1600238238.394,0,963,1.5150817871E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067924E+00,1.9897420825E+00,4.0311492354E+02,4.0371501089E+02,9.3421039151E-02
2020-09-16,06:37:18.414,259.27590758,6222.621782,260.27590758,1600238238.415,0,963,1.5150867310E+02,6.0000450134E+01,2.6287500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067924E+00,1.9897432861E+00,4.0314481743E+02,4.0374524614E+02,9.3421039151E-02
2020-09-16,06:37:18.444,259.27590792,6222.621790,260.27590792,1600238238.444,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351284E+00,1.9894712890E+00,4.0314481743E+02,4.0374524614E+02,9.3421039151E-02
2020-09-16,06:37:18.466,259.27590817,6222.621796,260.27590817,1600238238.466,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351284E+00,1.9894701200E+00,4.0314481743E+02,4.0374495780E+02,9.3331370419E-02
2020-09-16,06:37:18.486,259.27590841,6222.621802,260.27590841,1600238238.487,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870351284E+00,1.9894689510E+00,4.0314908708E+02,4.0374894546E+02,9.3331370419E-02
2020-09-16,06:37:18.515,259.27590874,6222.621810,260.27590874,1600238238.515,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569510E+00,1.9897911679E+00,4.0314908708E+02,4.0374894546E+02,9.3331370419E-02
2020-09-16,06:37:18.539,259.27590902,6222.621816,260.27590902,1600238238.539,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569510E+00,1.9897908056E+00,4.0314908708E+02,4.0374885612E+02,9.3303587324E-02
2020-09-16,06:37:18.559,259.27590926,6222.621822,260.27590926,1600238238.560,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569510E+00,1.9897904434E+00,4.0320935120E+02,4.0380912053E+02,9.3303587324E-02
2020-09-16,06:37:18.585,259.27590956,6222.621829,260.27590956,1600238238.586,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310181E+00,1.9889634991E+00,4.0320935120E+02,4.0380912053E+02,9.3303587324E-02
2020-09-16,06:37:18.608,259.27590981,6222.621836,260.27590981,1600238238.608,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310181E+00,1.9889650400E+00,4.0320935120E+02,4.0380950079E+02,9.3421819693E-02
2020-09-16,06:37:18.634,259.27591012,6222.621843,260.27591012,1600238238.634,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310181E+00,1.9889665810E+00,4.0315951273E+02,4.0375996834E+02,9.3421819693E-02
2020-09-16,06:37:18.665,259.27591049,6222.621852,260.27591049,1600238238.666,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204203E+00,1.9900573189E+00,4.0315951273E+02,4.0375996834E+02,9.3421819693E-02
2020-09-16,06:37:18.686,259.27591072,6222.621857,260.27591072,1600238238.686,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204203E+00,1.9900555903E+00,4.0315951273E+02,4.0375954207E+02,9.3289262688E-02
2020-09-16,06:37:18.707,259.27591097,6222.621863,260.27591097,1600238238.708,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204203E+00,1.9900538617E+00,4.0313491409E+02,4.0373448058E+02,9.3289262688E-02
2020-09-16,06:37:18.733,259.27591127,6222.621871,260.27591127,1600238238.734,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736929E+00,1.9892060976E+00,4.0313491409E+02,4.0373448058E+02,9.3289262688E-02
2020-09-16,06:37:18.757,259.27591155,6222.621877,260.27591155,1600238238.758,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736929E+00,1.9892062683E+00,4.0313491409E+02,4.0373452268E+02,9.3302354577E-02
2020-09-16,06:37:18.779,259.27591179,6222.621883,260.27591179,1600238238.779,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736929E+00,1.9892064389E+00,4.0312785737E+02,4.0372749756E+02,9.3302354577E-02
2020-09-16,06:37:18.805,259.27591209,6222.621890,260.27591209,1600238238.805,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272047E+00,1.9898607509E+00,4.0312785737E+02,4.0372749756E+02,9.3302354577E-02
2020-09-16,06:37:18.825,259.27591234,6222.621896,260.27591234,1600238238.826,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272047E+00,1.9898606055E+00,4.0312785737E+02,4.0372746170E+02,9.3291204334E-02
2020-09-16,06:37:18.846,259.27591258,6222.621902,260.27591258,1600238238.847,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272047E+00,1.9898604601E+00,4.0309557556E+02,4.0369509603E+02,9.3291204334E-02
2020-09-16,06:37:18.872,259.27591288,6222.621909,260.27591288,1600238238.873,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152132E+00,1.9885468624E+00,4.0309557556E+02,4.0369509603E+02,9.3291204334E-02
2020-09-16,06:37:18.897,259.27591316,6222.621916,260.27591316,1600238238.897,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152132E+00,1.9885467398E+00,4.0309557556E+02,4.0369506578E+02,9.3281797262E-02
2020-09-16,06:37:18.917,259.27591340,6222.621922,260.27591340,1600238238.918,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152132E+00,1.9885466172E+00,4.0301026498E+02,4.0360959809E+02,9.3281797262E-02
2020-09-16,06:37:18.947,259.27591374,6222.621930,260.27591374,1600238238.947,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188863E+00,1.9891510293E+00,4.0301026498E+02,4.0360959809E+02,9.3281797262E-02
2020-09-16,06:37:18.967,259.27591398,6222.621936,260.27591398,1600238238.968,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188863E+00,1.9891541398E+00,4.0301026498E+02,4.0361036519E+02,9.3520433956E-02
2020-09-16,06:37:18.989,259.27591422,6222.621941,260.27591422,1600238238.989,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188863E+00,1.9891572504E+00,4.0314088465E+02,4.0374194673E+02,9.3520433956E-02
2020-09-16,06:37:19.023,259.27591462,6222.621951,260.27591462,1600238239.023,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866054E+00,1.9894252981E+00,4.0314088465E+02,4.0374194673E+02,9.3520433956E-02
2020-09-16,06:37:19.049,259.27591493,6222.621958,260.27591493,1600238239.050,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866054E+00,1.9894235508E+00,4.0314088465E+02,4.0374151574E+02,9.3386405681E-02
2020-09-16,06:37:19.071,259.27591517,6222.621964,260.27591517,1600238239.071,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866054E+00,1.9894218036E+00,4.0310993672E+02,4.0371009076E+02,9.3386405681E-02
2020-09-16,06:37:19.096,259.27591547,6222.621971,260.27591547,1600238239.097,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732095E+00,1.9898088815E+00,4.0310993672E+02,4.0371009076E+02,9.3386405681E-02
2020-09-16,06:37:19.118,259.27591572,6222.621977,260.27591572,1600238239.118,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732095E+00,1.9898091089E+00,4.0310993672E+02,4.0371014685E+02,9.3403849066E-02
2020-09-16,06:37:19.140,259.27591597,6222.621983,260.27591597,1600238239.140,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732095E+00,1.9898093363E+00,4.0311114824E+02,4.0371141626E+02,9.3403849066E-02
2020-09-16,06:37:19.170,259.27591632,6222.621992,260.27591632,1600238239.170,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448844E+00,1.9900813443E+00,4.0311114824E+02,4.0371141626E+02,9.3403849066E-02
2020-09-16,06:37:19.191,259.27591657,6222.621998,260.27591657,1600238239.192,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448844E+00,1.9900798091E+00,4.0311114824E+02,4.0371103776E+02,9.3286132731E-02
2020-09-16,06:37:19.213,259.27591682,6222.622004,260.27591682,1600238239.213,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448844E+00,1.9900782740E+00,4.0318108144E+02,4.0378069646E+02,9.3286132731E-02
2020-09-16,06:37:19.240,259.27591713,6222.622011,260.27591713,1600238239.240,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512124E+00,1.9896841202E+00,4.0318108144E+02,4.0378069646E+02,9.3286132731E-02
2020-09-16,06:37:19.263,259.27591740,6222.622018,260.27591740,1600238239.263,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512124E+00,1.9896857815E+00,4.0318108144E+02,4.0378110623E+02,9.3413552712E-02
2020-09-16,06:37:19.286,259.27591766,6222.622024,260.27591766,1600238239.286,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512124E+00,1.9896874428E+00,4.0320298192E+02,4.0380344910E+02,9.3413552712E-02
2020-09-16,06:37:19.315,259.27591800,6222.622032,260.27591800,1600238239.315,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288818E+00,1.9894648396E+00,4.0320298192E+02,4.0380344910E+02,9.3413552712E-02
2020-09-16,06:37:19.336,259.27591825,6222.622038,260.27591825,1600238239.337,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288818E+00,1.9894641086E+00,4.0320298192E+02,4.0380326877E+02,9.3357483855E-02
2020-09-16,06:37:19.358,259.27591850,6222.622044,260.27591850,1600238239.358,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288818E+00,1.9894633777E+00,4.0320696430E+02,4.0380707676E+02,9.3357483855E-02
2020-09-16,06:37:19.384,259.27591880,6222.622051,260.27591880,1600238239.384,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718133E+00,1.9889056266E+00,4.0320696430E+02,4.0380707676E+02,9.3357483855E-02
2020-09-16,06:37:19.415,259.27591917,6222.622060,260.27591917,1600238239.416,0,963,1.5147364807E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718133E+00,1.9889048837E+00,4.0320696430E+02,4.0380689344E+02,9.3300482718E-02
2020-09-16,06:37:19.447,259.27591953,6222.622069,260.27591953,1600238239.447,0,963,1.5154591064E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718133E+00,1.9889041408E+00,4.0315484222E+02,4.0375451051E+02,9.3300482718E-02
2020-09-16,06:37:19.473,259.27591983,6222.622076,260.27591983,1600238239.473,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579711E+00,1.9896912613E+00,4.0315484222E+02,4.0375451051E+02,9.3300482718E-02
2020-09-16,06:37:19.494,259.27592008,6222.622082,260.27592008,1600238239.495,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579711E+00,1.9896911513E+00,4.0315484222E+02,4.0375448339E+02,9.3292049627E-02
2020-09-16,06:37:19.515,259.27592031,6222.622088,260.27592031,1600238239.515,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579711E+00,1.9896910413E+00,4.0314540908E+02,4.0374500910E+02,9.3292049627E-02
2020-09-16,06:37:19.542,259.27592063,6222.622095,260.27592063,1600238239.542,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876589731E+00,1.9900925344E+00,4.0314540908E+02,4.0374500910E+02,9.3292049627E-02
2020-09-16,06:37:19.562,259.27592087,6222.622101,260.27592087,1600238239.563,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876589731E+00,1.9900918583E+00,4.0314540908E+02,4.0374484240E+02,9.3240208976E-02
2020-09-16,06:37:19.585,259.27592112,6222.622107,260.27592112,1600238239.585,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876589731E+00,1.9900911823E+00,4.0317402895E+02,4.0377333812E+02,9.3240208976E-02
2020-09-16,06:37:19.615,259.27592148,6222.622116,260.27592148,1600238239.616,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062165E+00,1.9901384835E+00,4.0317402895E+02,4.0377333812E+02,9.3240208976E-02
2020-09-16,06:37:19.638,259.27592175,6222.622122,260.27592175,1600238239.639,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062165E+00,1.9901419338E+00,4.0317402895E+02,4.0377418894E+02,9.3504779513E-02
2020-09-16,06:37:19.661,259.27592200,6222.622128,260.27592200,1600238239.661,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062165E+00,1.9901453841E+00,4.0311687326E+02,4.0371779887E+02,9.3504779513E-02
2020-09-16,06:37:19.690,259.27592235,6222.622136,260.27592235,1600238239.691,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806259E+00,1.9894189031E+00,4.0311687326E+02,4.0371779887E+02,9.3504779513E-02
2020-09-16,06:37:19.713,259.27592260,6222.622143,260.27592260,1600238239.713,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806259E+00,1.9894156413E+00,4.0311687326E+02,4.0371699435E+02,9.3254573430E-02
2020-09-16,06:37:19.739,259.27592291,6222.622150,260.27592291,1600238239.739,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806259E+00,1.9894123795E+00,4.0318256601E+02,4.0378198026E+02,9.3254573430E-02
2020-09-16,06:37:19.770,259.27592328,6222.622159,260.27592328,1600238239.771,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937037E+00,1.9894254734E+00,4.0318256601E+02,4.0378198026E+02,9.3254573430E-02
2020-09-16,06:37:19.792,259.27592352,6222.622164,260.27592352,1600238239.792,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937037E+00,1.9894261620E+00,4.0318256601E+02,4.0378215012E+02,9.3307393680E-02
2020-09-16,06:37:19.812,259.27592376,6222.622170,260.27592376,1600238239.813,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937037E+00,1.9894268505E+00,4.0310488551E+02,4.0370452393E+02,9.3307393680E-02
2020-09-16,06:37:19.841,259.27592409,6222.622178,260.27592409,1600238239.841,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607519E+00,1.9894939808E+00,4.0310488551E+02,4.0370452393E+02,9.3307393680E-02
2020-09-16,06:37:19.862,259.27592434,6222.622184,260.27592434,1600238239.863,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607519E+00,1.9894937900E+00,4.0310488551E+02,4.0370447689E+02,9.3292761773E-02
2020-09-16,06:37:19.885,259.27592461,6222.622191,260.27592461,1600238239.886,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607519E+00,1.9894935993E+00,4.0318594446E+02,4.0378560935E+02,9.3292761773E-02
2020-09-16,06:37:19.914,259.27592494,6222.622199,260.27592494,1600238239.915,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115268E+00,1.9898448036E+00,4.0318594446E+02,4.0378560935E+02,9.3292761773E-02
2020-09-16,06:37:19.937,259.27592520,6222.622205,260.27592520,1600238239.937,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115268E+00,1.9898437271E+00,4.0318594446E+02,4.0378534382E+02,9.3210197098E-02
2020-09-16,06:37:19.957,259.27592543,6222.622210,260.27592543,1600238239.957,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115268E+00,1.9898426505E+00,4.0299845275E+02,4.0359730798E+02,9.3210197098E-02
2020-09-16,06:37:19.983,259.27592574,6222.622218,260.27592574,1600238239.984,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370296E+00,1.9889670836E+00,4.0299845275E+02,4.0359730798E+02,9.3210197098E-02
2020-09-16,06:37:20.005,259.27592598,6222.622224,260.27592598,1600238240.005,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370296E+00,1.9889695270E+00,4.0299845275E+02,4.0359791059E+02,9.3397667540E-02
2020-09-16,06:37:20.026,259.27592623,6222.622229,260.27592623,1600238240.026,0,963,1.5155393982E+02,6.0000450134E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370296E+00,1.9889719704E+00,4.0305917810E+02,4.0365932898E+02,9.3397667540E-02
2020-09-16,06:37:20.052,259.27592653,6222.622237,260.27592653,1600238240.052,0,963,1.5154093933E+02,6.0000358582E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254445E+00,1.9893608614E+00,4.0305917810E+02,4.0365932898E+02,9.3397667540E-02
2020-09-16,06:37:20.072,259.27592677,6222.622242,260.27592677,1600238240.073,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254445E+00,1.9893610644E+00,4.0305917810E+02,4.0365937907E+02,9.3413246071E-02
2020-09-16,06:37:20.095,259.27592703,6222.622249,260.27592703,1600238240.095,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254445E+00,1.9893612675E+00,4.0316106088E+02,4.0376146366E+02,9.3413246071E-02
2020-09-16,06:37:20.125,259.27592738,6222.622257,260.27592738,1600238240.126,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882608266E+00,1.9906982867E+00,4.0316106088E+02,4.0376146366E+02,9.3413246071E-02
2020-09-16,06:37:20.154,259.27592772,6222.622265,260.27592772,1600238240.155,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882608266E+00,1.9906965182E+00,4.0316106088E+02,4.0376102769E+02,9.3277675790E-02
2020-09-16,06:37:20.176,259.27592796,6222.622271,260.27592796,1600238240.176,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882608266E+00,1.9906947497E+00,4.0312713999E+02,4.0372662040E+02,9.3277675790E-02
2020-09-16,06:37:20.203,259.27592828,6222.622279,260.27592828,1600238240.203,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133292E+00,1.9897460924E+00,4.0312713999E+02,4.0372662040E+02,9.3277675790E-02
2020-09-16,06:37:20.223,259.27592851,6222.622284,260.27592851,1600238240.223,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133292E+00,1.9897449840E+00,4.0312713999E+02,4.0372634704E+02,9.3192662100E-02
2020-09-16,06:37:20.243,259.27592875,6222.622290,260.27592875,1600238240.244,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133292E+00,1.9897438755E+00,4.0311729907E+02,4.0371621814E+02,9.3192662100E-02
2020-09-16,06:37:20.273,259.27592909,6222.622298,260.27592909,1600238240.273,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194889E+00,1.9896499204E+00,4.0311729907E+02,4.0371621814E+02,9.3192662100E-02
2020-09-16,06:37:20.293,259.27592933,6222.622304,260.27592933,1600238240.294,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194889E+00,1.9896507441E+00,4.0311729907E+02,4.0371642127E+02,9.3255836313E-02
2020-09-16,06:37:20.315,259.27592957,6222.622310,260.27592957,1600238240.315,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194889E+00,1.9896515677E+00,4.0313262903E+02,4.0373197716E+02,9.3255836313E-02
2020-09-16,06:37:20.342,259.27592988,6222.622317,260.27592988,1600238240.342,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881367412E+00,1.9905699427E+00,4.0313262903E+02,4.0373197716E+02,9.3255836313E-02
2020-09-16,06:37:20.362,259.27593013,6222.622323,260.27593013,1600238240.363,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881367412E+00,1.9905683254E+00,4.0313262903E+02,4.0373157847E+02,9.3131848498E-02
2020-09-16,06:37:20.384,259.27593037,6222.622329,260.27593037,1600238240.384,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881367412E+00,1.9905667081E+00,4.0316256149E+02,4.0376115669E+02,9.3131848498E-02
2020-09-16,06:37:20.410,259.27593067,6222.622336,260.27593067,1600238240.410,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739333E+00,1.9900032123E+00,4.0316256149E+02,4.0376115669E+02,9.3131848498E-02
2020-09-16,06:37:20.430,259.27593091,6222.622342,260.27593091,1600238240.431,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739333E+00,1.9900030690E+00,4.0316256149E+02,4.0376112136E+02,9.3120862441E-02
2020-09-16,06:37:20.451,259.27593116,6222.622348,260.27593116,1600238240.452,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739333E+00,1.9900029258E+00,4.0302213896E+02,4.0362045503E+02,9.3120862441E-02
2020-09-16,06:37:20.479,259.27593147,6222.622355,260.27593147,1600238240.479,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552855E+00,1.9894836441E+00,4.0302213896E+02,4.0362045503E+02,9.3120862441E-02
2020-09-16,06:37:20.509,259.27593183,6222.622364,260.27593183,1600238240.510,0,963,1.5151060486E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552855E+00,1.9894863632E+00,4.0302213896E+02,4.0362112551E+02,9.3329434049E-02
2020-09-16,06:37:20.542,259.27593220,6222.622373,260.27593220,1600238240.542,0,963,1.5150262146E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552855E+00,1.9894890824E+00,4.0299143823E+02,4.0359104959E+02,9.3329434049E-02
2020-09-16,06:37:20.572,259.27593255,6222.622381,260.27593255,1600238240.572,0,963,1.5145292664E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061273E+00,1.9900405989E+00,4.0299143823E+02,4.0359104959E+02,9.3329434049E-02
2020-09-16,06:37:20.594,259.27593280,6222.622387,260.27593280,1600238240.594,0,963,1.5145292664E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061273E+00,1.9900404143E+00,4.0299143823E+02,4.0359100408E+02,9.3315278352E-02
2020-09-16,06:37:20.615,259.27593304,6222.622393,260.27593304,1600238240.615,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061273E+00,1.9900402297E+00,4.0320782763E+02,4.0380766990E+02,9.3315278352E-02
2020-09-16,06:37:20.644,259.27593338,6222.622401,260.27593338,1600238240.644,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950141E+00,1.9894283681E+00,4.0320782763E+02,4.0380766990E+02,9.3315278352E-02
2020-09-16,06:37:20.665,259.27593363,6222.622407,260.27593363,1600238240.666,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950141E+00,1.9894302526E+00,4.0320782763E+02,4.0380813482E+02,9.3459836197E-02
2020-09-16,06:37:20.687,259.27593388,6222.622413,260.27593388,1600238240.687,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950141E+00,1.9894321371E+00,4.0308504997E+02,4.0368563913E+02,9.3459836197E-02
2020-09-16,06:37:20.713,259.27593418,6222.622420,260.27593418,1600238240.713,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103875E+00,1.9889469161E+00,4.0308504997E+02,4.0368563913E+02,9.3459836197E-02
2020-09-16,06:37:20.733,259.27593442,6222.622426,260.27593442,1600238240.734,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103875E+00,1.9889460064E+00,4.0308504997E+02,4.0368541472E+02,9.3390037755E-02
2020-09-16,06:37:20.755,259.27593466,6222.622432,260.27593466,1600238240.755,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103875E+00,1.9889450967E+00,4.0317890350E+02,4.0377918358E+02,9.3390037755E-02
2020-09-16,06:37:20.780,259.27593497,6222.622439,260.27593497,1600238240.781,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684005E+00,1.9889030582E+00,4.0317890350E+02,4.0377918358E+02,9.3390037755E-02
2020-09-16,06:37:20.802,259.27593521,6222.622445,260.27593521,1600238240.802,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684005E+00,1.9889032210E+00,4.0317890350E+02,4.0377922375E+02,9.3402529093E-02
2020-09-16,06:37:20.828,259.27593552,6222.622452,260.27593552,1600238240.829,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684005E+00,1.9889033838E+00,4.0313707971E+02,4.0373737785E+02,9.3402529093E-02
2020-09-16,06:37:20.859,259.27593588,6222.622461,260.27593588,1600238240.860,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837037E+00,1.9887184606E+00,4.0313707971E+02,4.0373737785E+02,9.3402529093E-02
2020-09-16,06:37:20.881,259.27593612,6222.622467,260.27593612,1600238240.881,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837037E+00,1.9887197207E+00,4.0313707971E+02,4.0373768878E+02,9.3499226538E-02
2020-09-16,06:37:20.901,259.27593637,6222.622473,260.27593637,1600238240.902,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837037E+00,1.9887209809E+00,4.0313291787E+02,4.0373383168E+02,9.3499226538E-02
2020-09-16,06:37:20.928,259.27593668,6222.622480,260.27593668,1600238240.929,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634572E+00,1.9887007096E+00,4.0313291787E+02,4.0373383168E+02,9.3499226538E-02
2020-09-16,06:37:20.950,259.27593692,6222.622486,260.27593692,1600238240.950,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634572E+00,1.9886988601E+00,4.0313291787E+02,4.0373337532E+02,9.3357301020E-02
2020-09-16,06:37:20.970,259.27593715,6222.622492,260.27593715,1600238240.970,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634572E+00,1.9886970105E+00,4.0302228038E+02,4.0362211679E+02,9.3357301020E-02
2020-09-16,06:37:20.999,259.27593749,6222.622500,260.27593749,1600238240.999,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826395E+00,1.9893169514E+00,4.0302228038E+02,4.0362211679E+02,9.3357301020E-02
2020-09-16,06:37:21.020,259.27593774,6222.622506,260.27593774,1600238241.021,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826395E+00,1.9893168485E+00,4.0302228038E+02,4.0362209141E+02,9.3349403833E-02
2020-09-16,06:37:21.042,259.27593799,6222.622512,260.27593799,1600238241.042,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826395E+00,1.9893167455E+00,4.0308860871E+02,4.0368849306E+02,9.3349403833E-02
2020-09-16,06:37:21.069,259.27593831,6222.622519,260.27593831,1600238241.070,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872101E+00,1.9896216893E+00,4.0308860871E+02,4.0368849306E+02,9.3349403833E-02
2020-09-16,06:37:21.092,259.27593856,6222.622526,260.27593856,1600238241.092,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872101E+00,1.9896185521E+00,4.0308860871E+02,4.0368771939E+02,9.3108775887E-02
2020-09-16,06:37:21.112,259.27593881,6222.622531,260.27593881,1600238241.113,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872101E+00,1.9896154148E+00,4.0308585272E+02,4.0368418566E+02,9.3108775887E-02
2020-09-16,06:37:21.141,259.27593914,6222.622539,260.27593914,1600238241.142,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383779E+00,1.9899670117E+00,4.0308585272E+02,4.0368418566E+02,9.3108775887E-02
2020-09-16,06:37:21.163,259.27593939,6222.622545,260.27593939,1600238241.163,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383779E+00,1.9899685778E+00,4.0308585272E+02,4.0368457179E+02,9.3228874167E-02
2020-09-16,06:37:21.184,259.27593963,6222.622551,260.27593963,1600238241.184,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383779E+00,1.9899701439E+00,4.0314221119E+02,4.0374140016E+02,9.3228874167E-02
2020-09-16,06:37:21.217,259.27594002,6222.622561,260.27594002,1600238241.218,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433098E+00,1.9892742253E+00,4.0314221119E+02,4.0374140016E+02,9.3228874167E-02
2020-09-16,06:37:21.244,259.27594034,6222.622568,260.27594034,1600238241.245,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433098E+00,1.9892752382E+00,4.0314221119E+02,4.0374165001E+02,9.3306574862E-02
2020-09-16,06:37:21.266,259.27594059,6222.622574,260.27594059,1600238241.267,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433098E+00,1.9892762511E+00,4.0319383933E+02,4.0379360481E+02,9.3306574862E-02
2020-09-16,06:37:21.295,259.27594091,6222.622582,260.27594091,1600238241.295,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877874935E+00,1.9902215910E+00,4.0319383933E+02,4.0379360481E+02,9.3306574862E-02
2020-09-16,06:37:21.315,259.27594116,6222.622588,260.27594116,1600238241.316,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877874935E+00,1.9902245977E+00,4.0319383933E+02,4.0379434627E+02,9.3537126596E-02
2020-09-16,06:37:21.335,259.27594139,6222.622593,260.27594139,1600238241.336,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877874935E+00,1.9902276045E+00,4.0318529919E+02,4.0378653485E+02,9.3537126596E-02
2020-09-16,06:37:21.365,259.27594172,6222.622601,260.27594172,1600238241.365,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429747E+00,1.9902831538E+00,4.0318529919E+02,4.0378653485E+02,9.3537126596E-02
2020-09-16,06:37:21.387,259.27594198,6222.622608,260.27594198,1600238241.387,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429747E+00,1.9902821646E+00,4.0318529919E+02,4.0378629093E+02,9.3461278503E-02
2020-09-16,06:37:21.410,259.27594225,6222.622614,260.27594225,1600238241.410,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429747E+00,1.9902811753E+00,4.0327504684E+02,4.0387592838E+02,9.3461278503E-02
2020-09-16,06:37:21.437,259.27594256,6222.622621,260.27594256,1600238241.437,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878944426E+00,1.9903327064E+00,4.0327504684E+02,4.0387592838E+02,9.3461278503E-02
2020-09-16,06:37:21.457,259.27594280,6222.622627,260.27594280,1600238241.458,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878944426E+00,1.9903314488E+00,4.0327504684E+02,4.0387561820E+02,9.3364849177E-02
2020-09-16,06:37:21.479,259.27594304,6222.622633,260.27594304,1600238241.479,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878944426E+00,1.9903301911E+00,4.0315337698E+02,4.0375345706E+02,9.3364849177E-02
2020-09-16,06:37:21.507,259.27594338,6222.622641,260.27594338,1600238241.508,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740226E+00,1.9901095010E+00,4.0315337698E+02,4.0375345706E+02,9.3364849177E-02
2020-09-16,06:37:21.530,259.27594365,6222.622647,260.27594365,1600238241.531,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740226E+00,1.9901083184E+00,4.0315337698E+02,4.0375316545E+02,9.3274166438E-02
2020-09-16,06:37:21.552,259.27594389,6222.622653,260.27594389,1600238241.552,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740226E+00,1.9901071358E+00,4.0310883408E+02,4.0370826470E+02,9.3274166438E-02
2020-09-16,06:37:21.578,259.27594420,6222.622661,260.27594420,1600238241.579,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096009E+00,1.9894419008E+00,4.0310883408E+02,4.0370826470E+02,9.3274166438E-02
2020-09-16,06:37:21.611,259.27594457,6222.622670,260.27594457,1600238241.611,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096009E+00,1.9894451543E+00,4.0310883408E+02,4.0370906714E+02,9.3523731437E-02
2020-09-16,06:37:21.641,259.27594493,6222.622678,260.27594493,1600238241.642,0,963,1.5145791626E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096009E+00,1.9894484077E+00,4.0305134940E+02,4.0365229919E+02,9.3523731437E-02
2020-09-16,06:37:21.667,259.27594523,6222.622686,260.27594523,1600238241.668,0,963,1.5149255066E+02,6.0000144958E+01,2.6306250000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878456538E+00,1.9902854868E+00,4.0305134940E+02,4.0365229919E+02,9.3523731437E-02
2020-09-16,06:37:21.688,259.27594547,6222.622691,260.27594547,1600238241.689,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878456538E+00,1.9902838225E+00,4.0305134940E+02,4.0365188893E+02,9.3396120699E-02
2020-09-16,06:37:21.710,259.27594572,6222.622697,260.27594572,1600238241.710,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878456538E+00,1.9902821582E+00,4.0315738791E+02,4.0375767507E+02,9.3396120699E-02
2020-09-16,06:37:21.736,259.27594602,6222.622704,260.27594602,1600238241.736,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350325E+00,1.9894705434E+00,4.0315738791E+02,4.0375767507E+02,9.3396120699E-02
2020-09-16,06:37:21.757,259.27594627,6222.622711,260.27594627,1600238241.758,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350325E+00,1.9894716112E+00,4.0315738791E+02,4.0375793847E+02,9.3478029496E-02
2020-09-16,06:37:21.778,259.27594650,6222.622716,260.27594650,1600238241.778,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350325E+00,1.9894726790E+00,4.0316158006E+02,4.0376240027E+02,9.3478029496E-02
2020-09-16,06:37:21.805,259.27594682,6222.622724,260.27594682,1600238241.805,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584128E+00,1.9897964559E+00,4.0316158006E+02,4.0376240027E+02,9.3478029496E-02
2020-09-16,06:37:21.825,259.27594706,6222.622729,260.27594706,1600238241.826,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584128E+00,1.9897939188E+00,4.0316158006E+02,4.0376177453E+02,9.3283445036E-02
2020-09-16,06:37:21.848,259.27594731,6222.622736,260.27594731,1600238241.848,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584128E+00,1.9897913816E+00,4.0307683425E+02,4.0367627695E+02,9.3283445036E-02
2020-09-16,06:37:21.875,259.27594764,6222.622743,260.27594764,1600238241.876,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377471E+00,1.9898708131E+00,4.0307683425E+02,4.0367627695E+02,9.3283445036E-02
2020-09-16,06:37:21.898,259.27594789,6222.622749,260.27594789,1600238241.898,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377471E+00,1.9898723563E+00,4.0307683425E+02,4.0367665746E+02,9.3401797645E-02
2020-09-16,06:37:21.924,259.27594821,6222.622757,260.27594821,1600238241.925,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377471E+00,1.9898738996E+00,4.0308925845E+02,4.0368948067E+02,9.3401797645E-02
2020-09-16,06:37:21.957,259.27594859,6222.622766,260.27594859,1600238241.958,0,963,1.5149639893E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877841751E+00,1.9902207522E+00,4.0308925845E+02,4.0368948067E+02,9.3401797645E-02
2020-09-16,06:37:21.979,259.27594883,6222.622772,260.27594883,1600238241.979,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877841751E+00,1.9902171232E+00,4.0308925845E+02,4.0368858599E+02,9.3123529540E-02
2020-09-16,06:37:22.000,259.27594907,6222.622778,260.27594907,1600238242.000,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877841751E+00,1.9902134941E+00,4.0318778011E+02,4.0378635924E+02,9.3123529540E-02
2020-09-16,06:37:22.029,259.27594941,6222.622786,260.27594941,1600238242.029,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241489E+00,1.9898530279E+00,4.0318778011E+02,4.0378635924E+02,9.3123529540E-02
2020-09-16,06:37:22.049,259.27594965,6222.622792,260.27594965,1600238242.050,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241489E+00,1.9898554941E+00,4.0318778011E+02,4.0378696749E+02,9.3312665614E-02
2020-09-16,06:37:22.071,259.27594990,6222.622798,260.27594990,1600238242.071,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241489E+00,1.9898579603E+00,4.0308031843E+02,4.0367995420E+02,9.3312665614E-02
2020-09-16,06:37:22.098,259.27595021,6222.622805,260.27595021,1600238242.098,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209197E+00,1.9896544822E+00,4.0308031843E+02,4.0367995420E+02,9.3312665614E-02
2020-09-16,06:37:22.118,259.27595044,6222.622811,260.27595044,1600238242.118,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209197E+00,1.9896576103E+00,4.0308031843E+02,4.0368072560E+02,9.3552595252E-02
2020-09-16,06:37:22.138,259.27595068,6222.622816,260.27595068,1600238242.139,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209197E+00,1.9896607385E+00,4.0315439996E+02,4.0375568903E+02,9.3552595252E-02
2020-09-16,06:37:22.165,259.27595100,6222.622824,260.27595100,1600238242.166,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882149119E+00,1.9906559512E+00,4.0315439996E+02,4.0375568903E+02,9.3552595252E-02
2020-09-16,06:37:22.187,259.27595124,6222.622830,260.27595124,1600238242.187,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882149119E+00,1.9906525544E+00,4.0315439996E+02,4.0375485165E+02,9.3292192009E-02
2020-09-16,06:37:22.209,259.27595149,6222.622836,260.27595149,1600238242.209,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882149119E+00,1.9906491576E+00,4.0316441381E+02,4.0376404302E+02,9.3292192009E-02
2020-09-16,06:37:22.239,259.27595184,6222.622844,260.27595184,1600238242.239,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985800E+00,1.9895314589E+00,4.0316441381E+02,4.0376404302E+02,9.3292192009E-02
2020-09-16,06:37:22.259,259.27595208,6222.622850,260.27595208,1600238242.260,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985800E+00,1.9895311519E+00,4.0316441381E+02,4.0376396730E+02,9.3268647682E-02
2020-09-16,06:37:22.282,259.27595235,6222.622856,260.27595235,1600238242.283,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985800E+00,1.9895308450E+00,4.0308054571E+02,4.0367989879E+02,9.3268647682E-02
2020-09-16,06:37:22.315,259.27595273,6222.622866,260.27595273,1600238242.316,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495157E+00,1.9898822102E+00,4.0308054571E+02,4.0367989879E+02,9.3268647682E-02
2020-09-16,06:37:22.342,259.27595303,6222.622873,260.27595303,1600238242.342,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495157E+00,1.9898821427E+00,4.0308054571E+02,4.0367988215E+02,9.3263474741E-02
2020-09-16,06:37:22.362,259.27595328,6222.622879,260.27595328,1600238242.363,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874495157E+00,1.9898820753E+00,4.0318715575E+02,4.0378663407E+02,9.3263474741E-02
2020-09-16,06:37:22.391,259.27595361,6222.622887,260.27595361,1600238242.392,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657204E+00,1.9891974430E+00,4.0318715575E+02,4.0378663407E+02,9.3263474741E-02
2020-09-16,06:37:22.413,259.27595385,6222.622893,260.27595385,1600238242.413,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657204E+00,1.9891958151E+00,4.0318715575E+02,4.0378623243E+02,9.3138584698E-02
2020-09-16,06:37:22.434,259.27595410,6222.622898,260.27595410,1600238242.434,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657204E+00,1.9891941871E+00,4.0316402049E+02,4.0376266118E+02,9.3138584698E-02
2020-09-16,06:37:22.463,259.27595443,6222.622906,260.27595443,1600238242.463,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570422E+00,1.9899864762E+00,4.0316402049E+02,4.0376266118E+02,9.3138584698E-02
2020-09-16,06:37:22.483,259.27595468,6222.622912,260.27595468,1600238242.484,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570422E+00,1.9899884902E+00,4.0316402049E+02,4.0376315784E+02,9.3293031155E-02
2020-09-16,06:37:22.506,259.27595494,6222.622919,260.27595494,1600238242.507,0,963,1.5153382874E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570422E+00,1.9899905042E+00,4.0309071928E+02,4.0369024427E+02,9.3293031155E-02
2020-09-16,06:37:22.539,259.27595532,6222.622928,260.27595532,1600238242.540,0,963,1.5148723755E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011611E+00,1.9901347996E+00,4.0309071928E+02,4.0369024427E+02,9.3293031155E-02
2020-09-16,06:37:22.562,259.27595559,6222.622934,260.27595559,1600238242.563,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011611E+00,1.9901353546E+00,4.0309071928E+02,4.0369038111E+02,9.3335591790E-02
2020-09-16,06:37:22.584,259.27595583,6222.622940,260.27595583,1600238242.584,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011611E+00,1.9901359096E+00,4.0324218993E+02,4.0384221399E+02,9.3335591790E-02
2020-09-16,06:37:22.609,259.27595613,6222.622947,260.27595613,1600238242.610,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403043E+00,1.9898747333E+00,4.0324218993E+02,4.0384221399E+02,9.3335591790E-02
2020-09-16,06:37:22.631,259.27595639,6222.622953,260.27595639,1600238242.632,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403043E+00,1.9898755521E+00,4.0324218993E+02,4.0384241597E+02,9.3398386992E-02
2020-09-16,06:37:22.651,259.27595662,6222.622959,260.27595662,1600238242.652,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403043E+00,1.9898763709E+00,4.0303285635E+02,4.0363297266E+02,9.3398386992E-02
2020-09-16,06:37:22.678,259.27595693,6222.622966,260.27595693,1600238242.679,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916936E+00,1.9900279459E+00,4.0303285635E+02,4.0363297266E+02,9.3398386992E-02
2020-09-16,06:37:22.710,259.27595730,6222.622975,260.27595730,1600238242.711,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916936E+00,1.9900293233E+00,4.0303285635E+02,4.0363331224E+02,9.3504017388E-02
2020-09-16,06:37:22.742,259.27595766,6222.622984,260.27595766,1600238242.742,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916936E+00,1.9900307008E+00,4.0320856669E+02,4.0380962408E+02,9.3504017388E-02
2020-09-16,06:37:22.767,259.27595796,6222.622991,260.27595796,1600238242.768,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671160E+00,1.9896056021E+00,4.0320856669E+02,4.0380962408E+02,9.3504017388E-02
2020-09-16,06:37:22.789,259.27595821,6222.622997,260.27595821,1600238242.789,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671160E+00,1.9896025559E+00,4.0320856669E+02,4.0380887264E+02,9.3270373764E-02
2020-09-16,06:37:22.809,259.27595845,6222.623003,260.27595845,1600238242.810,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671160E+00,1.9895995098E+00,4.0309751842E+02,4.0369690783E+02,9.3270373764E-02
2020-09-16,06:37:22.838,259.27595878,6222.623011,260.27595878,1600238242.839,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884568E+00,1.9896208768E+00,4.0309751842E+02,4.0369690783E+02,9.3270373764E-02
2020-09-16,06:37:22.859,259.27595903,6222.623017,260.27595903,1600238242.860,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884568E+00,1.9896221344E+00,4.0309751842E+02,4.0369721797E+02,9.3366834590E-02
2020-09-16,06:37:22.884,259.27595931,6222.623023,260.27595931,1600238242.884,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884568E+00,1.9896233920E+00,4.0310888229E+02,4.0370890890E+02,9.3366834590E-02
2020-09-16,06:37:22.910,259.27595961,6222.623031,260.27595961,1600238242.910,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840830E+00,1.9890182777E+00,4.0310888229E+02,4.0370890890E+02,9.3366834590E-02
2020-09-16,06:37:22.930,259.27595985,6222.623036,260.27595985,1600238242.931,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840830E+00,1.9890193338E+00,4.0310888229E+02,4.0370916942E+02,9.3447859902E-02
2020-09-16,06:37:22.951,259.27596009,6222.623042,260.27596009,1600238242.952,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840830E+00,1.9890203898E+00,4.0313148145E+02,4.0373206278E+02,9.3447859902E-02
2020-09-16,06:37:22.983,259.27596045,6222.623051,260.27596045,1600238242.983,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184840E+00,1.9900560594E+00,4.0313148145E+02,4.0373206278E+02,9.3447859902E-02
2020-09-16,06:37:23.006,259.27596072,6222.623057,260.27596072,1600238243.006,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184840E+00,1.9900536131E+00,4.0313148145E+02,4.0373145958E+02,9.3260270596E-02
2020-09-16,06:37:23.030,259.27596101,6222.623064,260.27596101,1600238243.031,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184840E+00,1.9900511668E+00,4.0304493765E+02,4.0364418392E+02,9.3260270596E-02
2020-09-16,06:37:23.062,259.27596138,6222.623073,260.27596138,1600238243.063,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302120E+00,1.9895622972E+00,4.0304493765E+02,4.0364418392E+02,9.3260270596E-02
2020-09-16,06:37:23.084,259.27596162,6222.623079,260.27596162,1600238243.084,0,963,1.5145617676E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302120E+00,1.9895638918E+00,4.0304493765E+02,4.0364457714E+02,9.3382584755E-02
2020-09-16,06:37:23.107,259.27596189,6222.623085,260.27596189,1600238243.107,0,963,1.5146000366E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302120E+00,1.9895654865E+00,4.0311796465E+02,4.0371810606E+02,9.3382584755E-02
2020-09-16,06:37:23.134,259.27596220,6222.623093,260.27596220,1600238243.134,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052889E+00,1.9899410231E+00,4.0311796465E+02,4.0371810606E+02,9.3382584755E-02
2020-09-16,06:37:23.154,259.27596244,6222.623099,260.27596244,1600238243.155,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052889E+00,1.9899419125E+00,4.0311796465E+02,4.0371832539E+02,9.3450794872E-02
2020-09-16,06:37:23.176,259.27596269,6222.623104,260.27596269,1600238243.176,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052889E+00,1.9899428020E+00,4.0309409716E+02,4.0369464166E+02,9.3450794872E-02
2020-09-16,06:37:23.204,259.27596302,6222.623112,260.27596302,1600238243.205,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726228E+00,1.9897098506E+00,4.0309409716E+02,4.0369464166E+02,9.3450794872E-02
2020-09-16,06:37:23.226,259.27596326,6222.623118,260.27596326,1600238243.226,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726228E+00,1.9897067547E+00,4.0309409716E+02,4.0369387822E+02,9.3213350053E-02
2020-09-16,06:37:23.246,259.27596351,6222.623124,260.27596351,1600238243.247,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726228E+00,1.9897036588E+00,4.0310290286E+02,4.0370193358E+02,9.3213350053E-02
2020-09-16,06:37:23.276,259.27596384,6222.623132,260.27596384,1600238243.276,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374320E+00,1.9897685473E+00,4.0310290286E+02,4.0370193358E+02,9.3213350053E-02
2020-09-16,06:37:23.296,259.27596409,6222.623138,260.27596409,1600238243.297,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374320E+00,1.9897682443E+00,4.0310290286E+02,4.0370185886E+02,9.3190110636E-02
2020-09-16,06:37:23.318,259.27596433,6222.623144,260.27596433,1600238243.318,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374320E+00,1.9897679413E+00,4.0312385088E+02,4.0372276328E+02,9.3190110636E-02
2020-09-16,06:37:23.346,259.27596466,6222.623152,260.27596466,1600238243.347,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501314E+00,1.9894802893E+00,4.0312385088E+02,4.0372276328E+02,9.3190110636E-02
2020-09-16,06:37:23.368,259.27596491,6222.623158,260.27596491,1600238243.368,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501314E+00,1.9894836993E+00,4.0312385088E+02,4.0372360434E+02,9.3451678719E-02
2020-09-16,06:37:23.388,259.27596515,6222.623164,260.27596515,1600238243.389,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501314E+00,1.9894871094E+00,4.0304148705E+02,4.0364195886E+02,9.3451678719E-02
2020-09-16,06:37:23.421,259.27596552,6222.623173,260.27596552,1600238243.421,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079461E+00,1.9900456082E+00,4.0304148705E+02,4.0364195886E+02,9.3451678719E-02
2020-09-16,06:37:23.447,259.27596582,6222.623180,260.27596582,1600238243.447,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079461E+00,1.9900421476E+00,4.0304148705E+02,4.0364110575E+02,9.3186308832E-02
2020-09-16,06:37:23.467,259.27596606,6222.623186,260.27596606,1600238243.468,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079461E+00,1.9900386871E+00,4.0316260208E+02,4.0376154760E+02,9.3186308832E-02
2020-09-16,06:37:23.494,259.27596638,6222.623193,260.27596638,1600238243.495,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133798E+00,1.9894433937E+00,4.0316260208E+02,4.0376154760E+02,9.3186308832E-02
2020-09-16,06:37:23.517,259.27596664,6222.623199,260.27596664,1600238243.518,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133798E+00,1.9894478250E+00,4.0316260208E+02,4.0376264068E+02,9.3526225269E-02
2020-09-16,06:37:23.539,259.27596689,6222.623205,260.27596689,1600238243.539,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133798E+00,1.9894522563E+00,4.0302917597E+02,4.0363010873E+02,9.3526225269E-02
2020-09-16,06:37:23.565,259.27596720,6222.623213,260.27596720,1600238243.566,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285627E+00,1.9896677034E+00,4.0302917597E+02,4.0363010873E+02,9.3526225269E-02
2020-09-16,06:37:23.588,259.27596747,6222.623219,260.27596747,1600238243.589,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285627E+00,1.9896645208E+00,4.0302917597E+02,4.0362932402E+02,9.3282127846E-02
2020-09-16,06:37:23.611,259.27596772,6222.623225,260.27596772,1600238243.611,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285627E+00,1.9896613383E+00,4.0310761862E+02,4.0370709864E+02,9.3282127846E-02
2020-09-16,06:37:23.641,259.27596807,6222.623234,260.27596807,1600238243.641,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066988E+00,1.9885381010E+00,4.0310761862E+02,4.0370709864E+02,9.3282127846E-02
2020-09-16,06:37:23.663,259.27596832,6222.623240,260.27596832,1600238243.663,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066988E+00,1.9885385236E+00,4.0310761862E+02,4.0370720292E+02,9.3314561537E-02
2020-09-16,06:37:23.684,259.27596856,6222.623246,260.27596856,1600238243.684,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066988E+00,1.9885389462E+00,4.0317719065E+02,4.0377698274E+02,9.3314561537E-02
2020-09-16,06:37:23.713,259.27596890,6222.623254,260.27596890,1600238243.713,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231090E+00,1.9895566012E+00,4.0317719065E+02,4.0377698274E+02,9.3314561537E-02
2020-09-16,06:37:23.733,259.27596914,6222.623259,260.27596914,1600238243.734,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231090E+00,1.9895590903E+00,4.0317719065E+02,4.0377759672E+02,9.3505484515E-02
2020-09-16,06:37:23.755,259.27596939,6222.623265,260.27596939,1600238243.755,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231090E+00,1.9895615794E+00,4.0306334495E+02,4.0366419529E+02,9.3505484515E-02
2020-09-16,06:37:23.782,259.27596971,6222.623273,260.27596971,1600238243.783,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855040E+00,1.9888230692E+00,4.0306334495E+02,4.0366419529E+02,9.3505484515E-02
2020-09-16,06:37:23.816,259.27597010,6222.623282,260.27597010,1600238243.817,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855040E+00,1.9888202261E+00,4.0306334495E+02,4.0366349391E+02,9.3287323840E-02
2020-09-16,06:37:23.849,259.27597049,6222.623292,260.27597049,1600238243.850,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855040E+00,1.9888173829E+00,4.0310031555E+02,4.0369981812E+02,9.3287323840E-02
2020-09-16,06:37:23.878,259.27597082,6222.623300,260.27597082,1600238243.879,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866670E+00,1.9890187922E+00,4.0310031555E+02,4.0369981812E+02,9.3287323840E-02
2020-09-16,06:37:23.900,259.27597106,6222.623306,260.27597106,1600238243.900,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866670E+00,1.9890221140E+00,4.0310031555E+02,4.0370063757E+02,9.3542186428E-02
2020-09-16,06:37:23.921,259.27597131,6222.623311,260.27597131,1600238243.921,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866670E+00,1.9890254359E+00,4.0307387851E+02,4.0367498055E+02,9.3542186428E-02
2020-09-16,06:37:23.950,259.27597164,6222.623319,260.27597164,1600238243.950,0,963,1.5146255493E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049988E+00,1.9888435446E+00,4.0307387851E+02,4.0367498055E+02,9.3542186428E-02
2020-09-16,06:37:23.973,259.27597192,6222.623326,260.27597192,1600238243.974,0,963,1.5145932007E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049988E+00,1.9888408348E+00,4.0307387851E+02,4.0367431205E+02,9.3334258828E-02
2020-09-16,06:37:23.994,259.27597216,6222.623332,260.27597216,1600238243.995,0,963,1.5142061462E+02,6.0000144958E+01,2.6287500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049988E+00,1.9888381250E+00,4.0311804559E+02,4.0371787635E+02,9.3334258828E-02
2020-09-16,06:37:24.020,259.27597247,6222.623339,260.27597247,1600238244.021,0,963,1.5143331909E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670047E+00,1.9882994718E+00,4.0311804559E+02,4.0371787635E+02,9.3334258828E-02
2020-09-16,06:37:24.042,259.27597271,6222.623345,260.27597271,1600238244.042,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670047E+00,1.9883009232E+00,4.0311804559E+02,4.0371823453E+02,9.3445654194E-02
2020-09-16,06:37:24.063,259.27597296,6222.623351,260.27597296,1600238244.064,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670047E+00,1.9883023746E+00,4.0309661160E+02,4.0369712680E+02,9.3445654194E-02
2020-09-16,06:37:24.092,259.27597330,6222.623359,260.27597330,1600238244.093,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456163E+00,1.9892821864E+00,4.0309661160E+02,4.0369712680E+02,9.3445654194E-02
2020-09-16,06:37:24.112,259.27597353,6222.623365,260.27597353,1600238244.113,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456163E+00,1.9892811591E+00,4.0309661160E+02,4.0369687342E+02,9.3366850001E-02
2020-09-16,06:37:24.138,259.27597383,6222.623372,260.27597383,1600238244.139,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456163E+00,1.9892801319E+00,4.0320246363E+02,4.0380262964E+02,9.3366850001E-02
2020-09-16,06:37:24.171,259.27597420,6222.623381,260.27597420,1600238244.171,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034131E+00,1.9896383670E+00,4.0320246363E+02,4.0380262964E+02,9.3366850001E-02
2020-09-16,06:37:24.191,259.27597444,6222.623387,260.27597444,1600238244.192,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034131E+00,1.9896395583E+00,4.0320246363E+02,4.0380292350E+02,9.3458222760E-02
2020-09-16,06:37:24.213,259.27597470,6222.623393,260.27597470,1600238244.214,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034131E+00,1.9896407496E+00,4.0312326486E+02,4.0372390059E+02,9.3458222760E-02
2020-09-16,06:37:24.244,259.27597506,6222.623401,260.27597506,1600238244.245,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755185E+00,1.9893124529E+00,4.0312326486E+02,4.0372390059E+02,9.3458222760E-02
2020-09-16,06:37:24.267,259.27597532,6222.623408,260.27597532,1600238244.268,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755185E+00,1.9893110171E+00,4.0312326486E+02,4.0372354642E+02,9.3348079243E-02
2020-09-16,06:37:24.289,259.27597557,6222.623414,260.27597557,1600238244.289,0,963,1.5143711853E+02,6.0000144958E+01,2.6312500000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755185E+00,1.9893095813E+00,4.0314855811E+02,4.0374852316E+02,9.3348079243E-02
2020-09-16,06:37:24.318,259.27597590,6222.623422,260.27597590,1600238244.318,0,963,1.5146754913E+02,6.0000144958E+01,2.6268750000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227856E+00,1.9902580089E+00,4.0314855811E+02,4.0374852316E+02,9.3348079243E-02
2020-09-16,06:37:24.338,259.27597615,6222.623427,260.27597615,1600238244.339,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227856E+00,1.9902574390E+00,4.0314855811E+02,4.0374838264E+02,9.3304381412E-02
2020-09-16,06:37:24.359,259.27597639,6222.623433,260.27597639,1600238244.360,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227856E+00,1.9902568691E+00,4.0320037246E+02,4.0380013355E+02,9.3304381412E-02
2020-09-16,06:37:24.388,259.27597672,6222.623441,260.27597672,1600238244.389,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288505E+00,1.9891615944E+00,4.0320037246E+02,4.0380013355E+02,9.3304381412E-02
2020-09-16,06:37:24.410,259.27597697,6222.623447,260.27597697,1600238244.410,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288505E+00,1.9891615940E+00,4.0320037246E+02,4.0380013345E+02,9.3304349028E-02
2020-09-16,06:37:24.431,259.27597722,6222.623453,260.27597722,1600238244.432,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288505E+00,1.9891615936E+00,4.0313957194E+02,4.0373924238E+02,9.3304349028E-02
2020-09-16,06:37:24.460,259.27597755,6222.623461,260.27597755,1600238244.460,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879153E+00,1.9894209756E+00,4.0313957194E+02,4.0373924238E+02,9.3304349028E-02
2020-09-16,06:37:24.482,259.27597780,6222.623467,260.27597780,1600238244.482,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879153E+00,1.9894230487E+00,4.0313957194E+02,4.0373975373E+02,9.3463373371E-02
2020-09-16,06:37:24.505,259.27597807,6222.623474,260.27597807,1600238244.505,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879153E+00,1.9894251218E+00,4.0313174170E+02,4.0373242319E+02,9.3463373371E-02
2020-09-16,06:37:24.536,259.27597844,6222.623482,260.27597844,1600238244.537,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090356E+00,1.9899468813E+00,4.0313174170E+02,4.0373242319E+02,9.3463373371E-02
2020-09-16,06:37:24.562,259.27597874,6222.623490,260.27597874,1600238244.563,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090356E+00,1.9899453029E+00,4.0313174170E+02,4.0373203398E+02,9.3342331124E-02
2020-09-16,06:37:24.584,259.27597898,6222.623496,260.27597898,1600238244.584,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090356E+00,1.9899437246E+00,4.0309642617E+02,4.0369627668E+02,9.3342331124E-02
2020-09-16,06:37:24.611,259.27597929,6222.623503,260.27597929,1600238244.611,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825156E+00,1.9897169271E+00,4.0309642617E+02,4.0369627668E+02,9.3342331124E-02
2020-09-16,06:37:24.634,259.27597956,6222.623509,260.27597956,1600238244.634,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825156E+00,1.9897167336E+00,4.0309642617E+02,4.0369622896E+02,9.3327489962E-02
2020-09-16,06:37:24.654,259.27597980,6222.623515,260.27597980,1600238244.655,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825156E+00,1.9897165401E+00,4.0317599381E+02,4.0377586727E+02,9.3327489962E-02
2020-09-16,06:37:24.684,259.27598015,6222.623524,260.27598015,1600238244.685,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872829628E+00,1.9897169878E+00,4.0317599381E+02,4.0377586727E+02,9.3327489962E-02
2020-09-16,06:37:24.707,259.27598042,6222.623530,260.27598042,1600238244.708,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872829628E+00,1.9897182198E+00,4.0317599381E+02,4.0377617113E+02,9.3421977821E-02
2020-09-16,06:37:24.729,259.27598066,6222.623536,260.27598066,1600238244.729,0,963,1.5148059082E+02,6.0000144958E+01,2.6250000000E+01,6.0220115662E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872829628E+00,1.9897194517E+00,4.0307063826E+02,4.0367096252E+02,9.3421977821E-02
2020-09-16,06:37:24.757,259.27598100,6222.623544,260.27598100,1600238244.758,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556896E+00,1.9893917773E+00,4.0307063826E+02,4.0367096252E+02,9.3421977821E-02
2020-09-16,06:37:24.779,259.27598124,6222.623550,260.27598124,1600238244.779,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556896E+00,1.9893923492E+00,4.0307063826E+02,4.0367110356E+02,9.3465847523E-02
2020-09-16,06:37:24.799,259.27598148,6222.623556,260.27598148,1600238244.800,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556896E+00,1.9893929211E+00,4.0316531326E+02,4.0376606068E+02,9.3465847523E-02
2020-09-16,06:37:24.825,259.27598178,6222.623563,260.27598178,1600238244.826,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717794E+00,1.9896092760E+00,4.0316531326E+02,4.0376606068E+02,9.3465847523E-02
2020-09-16,06:37:24.846,259.27598203,6222.623569,260.27598203,1600238244.847,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717794E+00,1.9896062531E+00,4.0316531326E+02,4.0376531508E+02,9.3233992197E-02
2020-09-16,06:37:24.868,259.27598227,6222.623574,260.27598227,1600238244.868,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717794E+00,1.9896032303E+00,4.0315197995E+02,4.0375121636E+02,9.3233992197E-02
2020-09-16,06:37:24.898,259.27598262,6222.623583,260.27598262,1600238244.898,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554388E+00,1.9894867473E+00,4.0315197995E+02,4.0375121636E+02,9.3233992197E-02
2020-09-16,06:37:24.928,259.27598297,6222.623591,260.27598297,1600238244.929,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554388E+00,1.9894898876E+00,4.0315197995E+02,4.0375199093E+02,9.3474865820E-02
2020-09-16,06:37:24.960,259.27598333,6222.623600,260.27598333,1600238244.960,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554388E+00,1.9894930278E+00,4.0318641391E+02,4.0378725077E+02,9.3474865820E-02
2020-09-16,06:37:24.986,259.27598365,6222.623607,260.27598365,1600238244.987,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982619E+00,1.9885346767E+00,4.0318641391E+02,4.0378725077E+02,9.3474865820E-02
2020-09-16,06:37:25.007,259.27598389,6222.623613,260.27598389,1600238245.008,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982619E+00,1.9885316381E+00,4.0318641391E+02,4.0378650084E+02,9.3241676427E-02
2020-09-16,06:37:25.029,259.27598413,6222.623619,260.27598413,1600238245.029,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982619E+00,1.9885285995E+00,4.0311048257E+02,4.0370970671E+02,9.3241676427E-02
2020-09-16,06:37:25.056,259.27598446,6222.623627,260.27598446,1600238245.057,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374639E+00,1.9892687061E+00,4.0311048257E+02,4.0370970671E+02,9.3241676427E-02
2020-09-16,06:37:25.082,259.27598475,6222.623634,260.27598475,1600238245.082,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374639E+00,1.9892720531E+00,4.0311048257E+02,4.0371053230E+02,9.3498442859E-02
2020-09-16,06:37:25.102,259.27598499,6222.623640,260.27598499,1600238245.103,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374639E+00,1.9892754002E+00,4.0320723928E+02,4.0380825884E+02,9.3498442859E-02
2020-09-16,06:37:25.128,259.27598529,6222.623647,260.27598529,1600238245.129,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663920E+00,1.9892042411E+00,4.0320723928E+02,4.0380825884E+02,9.3498442859E-02
2020-09-16,06:37:25.150,259.27598553,6222.623653,260.27598553,1600238245.150,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663920E+00,1.9892027114E+00,4.0320723928E+02,4.0380788142E+02,9.3381090437E-02
2020-09-16,06:37:25.171,259.27598578,6222.623659,260.27598578,1600238245.171,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663920E+00,1.9892011817E+00,4.0318167522E+02,4.0378190188E+02,9.3381090437E-02
2020-09-16,06:37:25.197,259.27598608,6222.623666,260.27598608,1600238245.197,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807204E+00,1.9896160179E+00,4.0318167522E+02,4.0378190188E+02,9.3381090437E-02
2020-09-16,06:37:25.217,259.27598632,6222.623672,260.27598632,1600238245.218,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807204E+00,1.9896172930E+00,4.0318167522E+02,4.0378221640E+02,9.3478892405E-02
2020-09-16,06:37:25.244,259.27598663,6222.623679,260.27598663,1600238245.245,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807204E+00,1.9896185681E+00,4.0314596830E+02,4.0374677079E+02,9.3478892405E-02
2020-09-16,06:37:25.276,259.27598699,6222.623688,260.27598699,1600238245.276,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216943E+00,1.9900600829E+00,4.0314596830E+02,4.0374677079E+02,9.3478892405E-02
2020-09-16,06:37:25.298,259.27598725,6222.623694,260.27598725,1600238245.298,0,963,1.5143656921E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216943E+00,1.9900560368E+00,4.0314596830E+02,4.0374577306E+02,9.3168619489E-02
2020-09-16,06:37:25.318,259.27598748,6222.623699,260.27598748,1600238245.318,0,963,1.5145348206E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216943E+00,1.9900519907E+00,4.0316438777E+02,4.0376322217E+02,9.3168619489E-02
2020-09-16,06:37:25.346,259.27598781,6222.623707,260.27598781,1600238245.347,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392065E+00,1.9903698912E+00,4.0316438777E+02,4.0376322217E+02,9.3168619489E-02
2020-09-16,06:37:25.371,259.27598809,6222.623714,260.27598809,1600238245.371,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392065E+00,1.9903731354E+00,4.0316438777E+02,4.0376402208E+02,9.3417363725E-02
2020-09-16,06:37:25.391,259.27598833,6222.623720,260.27598833,1600238245.392,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392065E+00,1.9903763797E+00,4.0313279651E+02,4.0373318368E+02,9.3417363725E-02
2020-09-16,06:37:25.421,259.27598867,6222.623728,260.27598867,1600238245.421,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441060E+00,1.9890796915E+00,4.0313279651E+02,4.0373318368E+02,9.3417363725E-02
2020-09-16,06:37:25.441,259.27598891,6222.623734,260.27598891,1600238245.442,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441060E+00,1.9890771417E+00,4.0313279651E+02,4.0373255464E+02,9.3221738958E-02
2020-09-16,06:37:25.463,259.27598916,6222.623740,260.27598916,1600238245.463,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441060E+00,1.9890745919E+00,4.0311554365E+02,4.0371464710E+02,9.3221738958E-02
2020-09-16,06:37:25.492,259.27598949,6222.623748,260.27598949,1600238245.492,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027005E+00,1.9889330133E+00,4.0311554365E+02,4.0371464710E+02,9.3221738958E-02
2020-09-16,06:37:25.513,259.27598973,6222.623754,260.27598973,1600238245.513,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027005E+00,1.9889336877E+00,4.0311554365E+02,4.0371481346E+02,9.3273480071E-02
2020-09-16,06:37:25.533,259.27598998,6222.623759,260.27598998,1600238245.534,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027005E+00,1.9889343620E+00,4.0311429991E+02,4.0371373424E+02,9.3273480071E-02
2020-09-16,06:37:25.561,259.27599029,6222.623767,260.27599029,1600238245.561,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335972E+00,1.9890654190E+00,4.0311429991E+02,4.0371373424E+02,9.3273480071E-02
2020-09-16,06:37:25.582,259.27599053,6222.623773,260.27599053,1600238245.582,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335972E+00,1.9890661486E+00,4.0311429991E+02,4.0371391424E+02,9.3329459611E-02
2020-09-16,06:37:25.602,259.27599078,6222.623779,260.27599078,1600238245.603,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335972E+00,1.9890668783E+00,4.0317479922E+02,4.0377468357E+02,9.3329459611E-02
2020-09-16,06:37:25.637,259.27599117,6222.623788,260.27599117,1600238245.637,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346015E+00,1.9898688637E+00,4.0317479922E+02,4.0377468357E+02,9.3329459611E-02
2020-09-16,06:37:25.663,259.27599147,6222.623795,260.27599147,1600238245.663,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346015E+00,1.9898699637E+00,4.0317479922E+02,4.0377495486E+02,9.3413820902E-02
2020-09-16,06:37:25.684,259.27599171,6222.623801,260.27599171,1600238245.684,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346015E+00,1.9898710637E+00,4.0313938907E+02,4.0373976327E+02,9.3413820902E-02
2020-09-16,06:37:25.710,259.27599203,6222.623809,260.27599203,1600238245.711,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015685E+00,1.9888367643E+00,4.0313938907E+02,4.0373976327E+02,9.3413820902E-02
2020-09-16,06:37:25.730,259.27599226,6222.623814,260.27599226,1600238245.731,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015685E+00,1.9888360000E+00,4.0313938907E+02,4.0373957469E+02,9.3355175047E-02
2020-09-16,06:37:25.753,259.27599251,6222.623820,260.27599251,1600238245.753,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015685E+00,1.9888352357E+00,4.0319048954E+02,4.0379056263E+02,9.3355175047E-02
2020-09-16,06:37:25.779,259.27599281,6222.623828,260.27599281,1600238245.779,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901412E+00,1.9898250195E+00,4.0319048954E+02,4.0379056263E+02,9.3355175047E-02
2020-09-16,06:37:25.801,259.27599307,6222.623834,260.27599307,1600238245.801,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901412E+00,1.9898234948E+00,4.0319048954E+02,4.0379018658E+02,9.3238245234E-02
2020-09-16,06:37:25.822,259.27599331,6222.623839,260.27599331,1600238245.822,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901412E+00,1.9898219702E+00,4.0324966782E+02,4.0384907679E+02,9.3238245234E-02
2020-09-16,06:37:25.849,259.27599363,6222.623847,260.27599363,1600238245.850,0,963,1.5147885132E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348846E+00,1.9891659118E+00,4.0324966782E+02,4.0384907679E+02,9.3238245234E-02
2020-09-16,06:37:25.871,259.27599388,6222.623853,260.27599388,1600238245.871,0,963,1.5147708384E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348846E+00,1.9891672323E+00,4.0324966782E+02,4.0384940263E+02,9.3339550434E-02
2020-09-16,06:37:25.894,259.27599414,6222.623859,260.27599414,1600238245.894,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348846E+00,1.9891685528E+00,4.0312671425E+02,4.0372659194E+02,9.3339550434E-02
2020-09-16,06:37:25.921,259.27599446,6222.623867,260.27599446,1600238245.921,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691726E+00,1.9895032502E+00,4.0312671425E+02,4.0372659194E+02,9.3339550434E-02
2020-09-16,06:37:25.941,259.27599470,6222.623873,260.27599470,1600238245.942,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691726E+00,1.9895064220E+00,4.0312671425E+02,4.0372737424E+02,9.3582844445E-02
2020-09-16,06:37:25.963,259.27599494,6222.623879,260.27599494,1600238245.963,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691726E+00,1.9895095938E+00,4.0308830781E+02,4.0368969282E+02,9.3582844445E-02
2020-09-16,06:37:25.989,259.27599524,6222.623886,260.27599524,1600238245.989,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514056E+00,1.9900925419E+00,4.0308830781E+02,4.0368969282E+02,9.3582844445E-02
2020-09-16,06:37:26.020,259.27599561,6222.623895,260.27599561,1600238246.021,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514056E+00,1.9900892538E+00,4.0308830781E+02,4.0368888212E+02,9.3330700031E-02
2020-09-16,06:37:26.052,259.27599597,6222.623903,260.27599597,1600238246.052,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514056E+00,1.9900859656E+00,4.0318697595E+02,4.0378688639E+02,9.3330700031E-02
2020-09-16,06:37:26.078,259.27599628,6222.623911,260.27599628,1600238246.079,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877365E+00,1.9898219736E+00,4.0318697595E+02,4.0378688639E+02,9.3330700031E-02
2020-09-16,06:37:26.099,259.27599653,6222.623917,260.27599653,1600238246.100,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877365E+00,1.9898227826E+00,4.0318697595E+02,4.0378708592E+02,9.3392744207E-02
2020-09-16,06:37:26.121,259.27599677,6222.623923,260.27599677,1600238246.121,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877365E+00,1.9898235916E+00,4.0317925240E+02,4.0377955041E+02,9.3392744207E-02
2020-09-16,06:37:26.150,259.27599711,6222.623931,260.27599711,1600238246.150,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491154E+00,1.9904857811E+00,4.0317925240E+02,4.0377955041E+02,9.3392744207E-02
2020-09-16,06:37:26.171,259.27599735,6222.623936,260.27599735,1600238246.171,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491154E+00,1.9904849116E+00,4.0317925240E+02,4.0377933603E+02,9.3326082887E-02
2020-09-16,06:37:26.193,259.27599760,6222.623943,260.27599760,1600238246.193,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491154E+00,1.9904840421E+00,4.0318449321E+02,4.0378437026E+02,9.3326082887E-02
2020-09-16,06:37:26.223,259.27599796,6222.623951,260.27599796,1600238246.224,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874991063E+00,1.9899333594E+00,4.0318449321E+02,4.0378437026E+02,9.3326082887E-02
2020-09-16,06:37:26.244,259.27599821,6222.623957,260.27599821,1600238246.245,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874991063E+00,1.9899327556E+00,4.0318449321E+02,4.0378422136E+02,9.3279781870E-02
2020-09-16,06:37:26.266,259.27599845,6222.623963,260.27599845,1600238246.266,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874991063E+00,1.9899321519E+00,4.0324625793E+02,4.0384592903E+02,9.3279781870E-02
2020-09-16,06:37:26.295,259.27599878,6222.623971,260.27599878,1600238246.295,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918342E+00,1.9897246260E+00,4.0324625793E+02,4.0384592903E+02,9.3279781870E-02
2020-09-16,06:37:26.315,259.27599903,6222.623977,260.27599903,1600238246.316,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918342E+00,1.9897267106E+00,4.0324625793E+02,4.0384644326E+02,9.3439659890E-02
2020-09-16,06:37:26.345,259.27599936,6222.623985,260.27599936,1600238246.345,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918342E+00,1.9897287951E+00,4.0311090865E+02,4.0371140660E+02,9.3439659890E-02
2020-09-16,06:37:26.375,259.27599972,6222.623993,260.27599972,1600238246.376,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639051E+00,1.9889999734E+00,4.0311090865E+02,4.0371140660E+02,9.3439659890E-02
2020-09-16,06:37:26.397,259.27599997,6222.623999,260.27599997,1600238246.397,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639051E+00,1.9890020656E+00,4.0311090865E+02,4.0371192273E+02,9.3600181221E-02
2020-09-16,06:37:26.417,259.27600021,6222.624005,260.27600021,1600238246.418,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639051E+00,1.9890041577E+00,4.0314431661E+02,4.0374589668E+02,9.3600181221E-02
2020-09-16,06:37:26.447,259.27600054,6222.624013,260.27600054,1600238246.447,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281392E+00,1.9895690849E+00,4.0314431661E+02,4.0374589668E+02,9.3600181221E-02
2020-09-16,06:37:26.467,259.27600079,6222.624019,260.27600079,1600238246.468,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281392E+00,1.9895650044E+00,4.0314431661E+02,4.0374489022E+02,9.3287193975E-02
2020-09-16,06:37:26.490,259.27600104,6222.624025,260.27600104,1600238246.490,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281392E+00,1.9895609239E+00,4.0312482490E+02,4.0372436308E+02,9.3287193975E-02
2020-09-16,06:37:26.516,259.27600134,6222.624032,260.27600134,1600238246.516,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987943E+00,1.9897317879E+00,4.0312482490E+02,4.0372436308E+02,9.3287193975E-02
2020-09-16,06:37:26.536,259.27600159,6222.624038,260.27600159,1600238246.537,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987943E+00,1.9897336960E+00,4.0312482490E+02,4.0372483364E+02,9.3433537439E-02
2020-09-16,06:37:26.558,259.27600183,6222.624044,260.27600183,1600238246.558,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987943E+00,1.9897356041E+00,4.0322347164E+02,4.0382409789E+02,9.3433537439E-02
2020-09-16,06:37:26.585,259.27600215,6222.624052,260.27600215,1600238246.586,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713895E+00,1.9896080431E+00,4.0322347164E+02,4.0382409789E+02,9.3433537439E-02
2020-09-16,06:37:26.608,259.27600241,6222.624058,260.27600241,1600238246.608,0,963,1.5146824646E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713895E+00,1.9896057195E+00,4.0322347164E+02,4.0382352467E+02,9.3255314573E-02
2020-09-16,06:37:26.628,259.27600265,6222.624064,260.27600265,1600238246.629,0,963,1.5147460175E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713895E+00,1.9896033959E+00,4.0322929678E+02,4.0382878527E+02,9.3255314573E-02
2020-09-16,06:37:26.657,259.27600299,6222.624072,260.27600299,1600238246.658,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995694E+00,1.9899319775E+00,4.0322929678E+02,4.0382878527E+02,9.3255314573E-02
2020-09-16,06:37:26.678,259.27600323,6222.624077,260.27600323,1600238246.679,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995694E+00,1.9899313900E+00,4.0322929678E+02,4.0382864037E+02,9.3210264328E-02
2020-09-16,06:37:26.700,259.27600347,6222.624083,260.27600347,1600238246.700,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995694E+00,1.9899308026E+00,4.0305608307E+02,4.0365502437E+02,9.3210264328E-02
2020-09-16,06:37:26.732,259.27600384,6222.624092,260.27600384,1600238246.732,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500785E+00,1.9896810065E+00,4.0305608307E+02,4.0365502437E+02,9.3210264328E-02
2020-09-16,06:37:26.757,259.27600414,6222.624099,260.27600414,1600238246.758,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500785E+00,1.9896846817E+00,4.0305608307E+02,4.0365593060E+02,9.3492147009E-02
2020-09-16,06:37:26.779,259.27600439,6222.624105,260.27600439,1600238246.779,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500785E+00,1.9896883569E+00,4.0320145995E+02,4.0380243040E+02,9.3492147009E-02
2020-09-16,06:37:26.805,259.27600470,6222.624113,260.27600470,1600238246.806,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314908E+00,1.9890690102E+00,4.0320145995E+02,4.0380243040E+02,9.3492147009E-02
2020-09-16,06:37:26.825,259.27600493,6222.624118,260.27600493,1600238246.826,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314908E+00,1.9890671351E+00,4.0320145995E+02,4.0380196772E+02,9.3348283903E-02
2020-09-16,06:37:26.846,259.27600517,6222.624124,260.27600517,1600238246.847,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314908E+00,1.9890652600E+00,4.0315918042E+02,4.0375916260E+02,9.3348283903E-02
2020-09-16,06:37:26.875,259.27600551,6222.624132,260.27600551,1600238246.876,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542042E+00,1.9892882462E+00,4.0315918042E+02,4.0375916260E+02,9.3348283903E-02
2020-09-16,06:37:26.897,259.27600575,6222.624138,260.27600575,1600238246.897,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542042E+00,1.9892890199E+00,4.0315918042E+02,4.0375935347E+02,9.3407638614E-02
2020-09-16,06:37:26.917,259.27600600,6222.624144,260.27600600,1600238246.918,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542042E+00,1.9892897936E+00,4.0310278390E+02,4.0370306383E+02,9.3407638614E-02
2020-09-16,06:37:26.948,259.27600635,6222.624152,260.27600635,1600238246.949,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548697E+00,1.9894907052E+00,4.0310278390E+02,4.0370306383E+02,9.3407638614E-02
2020-09-16,06:37:26.970,259.27600661,6222.624159,260.27600661,1600238246.971,0,963,1.5152114868E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548697E+00,1.9894885914E+00,4.0310278390E+02,4.0370254250E+02,9.3245499069E-02
2020-09-16,06:37:26.992,259.27600685,6222.624164,260.27600685,1600238246.992,0,963,1.5148994751E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548697E+00,1.9894864776E+00,4.0313697946E+02,4.0373626757E+02,9.3245499069E-02
2020-09-16,06:37:27.020,259.27600719,6222.624172,260.27600719,1600238247.021,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369137E+00,1.9897688667E+00,4.0313697946E+02,4.0373626757E+02,9.3245499069E-02
2020-09-16,06:37:27.042,259.27600743,6222.624178,260.27600743,1600238247.042,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369137E+00,1.9897689272E+00,4.0313697946E+02,4.0373628248E+02,9.3250137864E-02
2020-09-16,06:37:27.062,259.27600767,6222.624184,260.27600767,1600238247.063,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369137E+00,1.9897689877E+00,4.0312346147E+02,4.0372275932E+02,9.3250137864E-02
2020-09-16,06:37:27.091,259.27600800,6222.624192,260.27600800,1600238247.091,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359206E+00,1.9897679934E+00,4.0312346147E+02,4.0372275932E+02,9.3250137864E-02
2020-09-16,06:37:27.124,259.27600838,6222.624201,260.27600838,1600238247.124,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359206E+00,1.9897725162E+00,4.0312346147E+02,4.0372387469E+02,9.3597016412E-02
2020-09-16,06:37:27.154,259.27600874,6222.624210,260.27600874,1600238247.155,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359206E+00,1.9897770391E+00,4.0315978054E+02,4.0376136333E+02,9.3597016412E-02
2020-09-16,06:37:27.184,259.27600907,6222.624218,260.27600907,1600238247.184,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032391E+00,1.9897443174E+00,4.0315978054E+02,4.0376136333E+02,9.3597016412E-02
2020-09-16,06:37:27.204,259.27600932,6222.624224,260.27600932,1600238247.205,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032391E+00,1.9897409380E+00,4.0315978054E+02,4.0376052985E+02,9.3337833644E-02
2020-09-16,06:37:27.226,259.27600956,6222.624229,260.27600956,1600238247.226,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032391E+00,1.9897375587E+00,4.0309718899E+02,4.0369701171E+02,9.3337833644E-02
2020-09-16,06:37:27.255,259.27600990,6222.624238,260.27600990,1600238247.255,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909683E+00,1.9895250279E+00,4.0309718899E+02,4.0369701171E+02,9.3337833644E-02
2020-09-16,06:37:27.276,259.27601014,6222.624243,260.27601014,1600238247.276,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909683E+00,1.9895257924E+00,4.0309718899E+02,4.0369720027E+02,9.3396479816E-02
2020-09-16,06:37:27.298,259.27601039,6222.624249,260.27601039,1600238247.298,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909683E+00,1.9895265570E+00,4.0307377451E+02,4.0367393949E+02,9.3396479816E-02
2020-09-16,06:37:27.325,259.27601072,6222.624257,260.27601072,1600238247.326,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853311E+00,1.9889201775E+00,4.0307377451E+02,4.0367393949E+02,9.3396479816E-02
2020-09-16,06:37:27.346,259.27601096,6222.624263,260.27601096,1600238247.347,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853311E+00,1.9889207085E+00,4.0307377451E+02,4.0367407046E+02,9.3437218438E-02
2020-09-16,06:37:27.368,259.27601120,6222.624269,260.27601120,1600238247.368,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853311E+00,1.9889212394E+00,4.0322561896E+02,4.0382627208E+02,9.3437218438E-02
2020-09-16,06:37:27.398,259.27601156,6222.624277,260.27601156,1600238247.399,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362138E+00,1.9888720618E+00,4.0322561896E+02,4.0382627208E+02,9.3437218438E-02
2020-09-16,06:37:27.421,259.27601182,6222.624284,260.27601182,1600238247.421,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362138E+00,1.9888710711E+00,4.0322561896E+02,4.0382602757E+02,9.3361196211E-02
2020-09-16,06:37:27.450,259.27601215,6222.624292,260.27601215,1600238247.450,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362138E+00,1.9888700803E+00,4.0307675059E+02,4.0367669312E+02,9.3361196211E-02
2020-09-16,06:37:27.483,259.27601255,6222.624301,260.27601255,1600238247.484,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057094E+00,1.9898407638E+00,4.0307675059E+02,4.0367669312E+02,9.3361196211E-02
2020-09-16,06:37:27.506,259.27601280,6222.624307,260.27601280,1600238247.506,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057094E+00,1.9898415409E+00,4.0307675059E+02,4.0367688474E+02,9.3420797725E-02
2020-09-16,06:37:27.526,259.27601303,6222.624313,260.27601303,1600238247.526,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057094E+00,1.9898423181E+00,4.0318686776E+02,4.0378735754E+02,9.3420797725E-02
2020-09-16,06:37:27.555,259.27601337,6222.624321,260.27601337,1600238247.555,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680340E+00,1.9891037383E+00,4.0318686776E+02,4.0378735754E+02,9.3420797725E-02
2020-09-16,06:37:27.575,259.27601361,6222.624327,260.27601361,1600238247.576,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680340E+00,1.9891045876E+00,4.0318686776E+02,4.0378756709E+02,9.3485958454E-02
2020-09-16,06:37:27.598,259.27601387,6222.624333,260.27601387,1600238247.598,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680340E+00,1.9891054369E+00,4.0314986079E+02,4.0375071452E+02,9.3485958454E-02
2020-09-16,06:37:27.624,259.27601417,6222.624340,260.27601417,1600238247.624,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756455E+00,1.9897137939E+00,4.0314986079E+02,4.0375071452E+02,9.3485958454E-02
2020-09-16,06:37:27.647,259.27601443,6222.624346,260.27601443,1600238247.647,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756455E+00,1.9897094022E+00,4.0314986079E+02,4.0374963139E+02,9.3149131693E-02
2020-09-16,06:37:27.667,259.27601468,6222.624352,260.27601468,1600238247.668,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756455E+00,1.9897050106E+00,4.0325792017E+02,4.0385676813E+02,9.3149131693E-02
2020-09-16,06:37:27.697,259.27601501,6222.624360,260.27601501,1600238247.697,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059428E+00,1.9897353450E+00,4.0325792017E+02,4.0385676813E+02,9.3149131693E-02
2020-09-16,06:37:27.717,259.27601525,6222.624366,260.27601525,1600238247.718,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059428E+00,1.9897395223E+00,4.0325792017E+02,4.0385779866E+02,9.3469519439E-02
2020-09-16,06:37:27.739,259.27601550,6222.624372,260.27601550,1600238247.739,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059428E+00,1.9897436997E+00,4.0322503680E+02,4.0382589683E+02,9.3469519439E-02
2020-09-16,06:37:27.767,259.27601583,6222.624380,260.27601583,1600238247.768,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082702E+00,1.9897460299E+00,4.0322503680E+02,4.0382589683E+02,9.3469519439E-02
2020-09-16,06:37:27.792,259.27601611,6222.624387,260.27601611,1600238247.792,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082702E+00,1.9897436112E+00,4.0322503680E+02,4.0382530019E+02,9.3284013585E-02
2020-09-16,06:37:27.812,259.27601635,6222.624392,260.27601635,1600238247.813,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082702E+00,1.9897411925E+00,4.0318374627E+02,4.0378335163E+02,9.3284013585E-02
2020-09-16,06:37:27.845,259.27601672,6222.624401,260.27601672,1600238247.845,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359042E+00,1.9890680034E+00,4.0318374627E+02,4.0378335163E+02,9.3284013585E-02
2020-09-16,06:37:27.871,259.27601703,6222.624409,260.27601703,1600238247.871,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359042E+00,1.9890682072E+00,4.0318374627E+02,4.0378340190E+02,9.3299647293E-02
2020-09-16,06:37:27.891,259.27601727,6222.624414,260.27601727,1600238247.892,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359042E+00,1.9890684110E+00,4.0314414353E+02,4.0374379053E+02,9.3299647293E-02
2020-09-16,06:37:27.921,259.27601760,6222.624423,260.27601760,1600238247.921,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234100E+00,1.9903574931E+00,4.0314414353E+02,4.0374379053E+02,9.3299647293E-02
2020-09-16,06:37:27.941,259.27601785,6222.624428,260.27601785,1600238247.942,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234100E+00,1.9903569297E+00,4.0314414353E+02,4.0374365161E+02,9.3256447719E-02
2020-09-16,06:37:27.966,259.27601813,6222.624435,260.27601813,1600238247.966,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234100E+00,1.9903563663E+00,4.0321193044E+02,4.0381140039E+02,9.3256447719E-02
2020-09-16,06:37:27.994,259.27601846,6222.624443,260.27601846,1600238247.995,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798582E+00,1.9901125165E+00,4.0321193044E+02,4.0381140039E+02,9.3256447719E-02
2020-09-16,06:37:28.016,259.27601870,6222.624449,260.27601870,1600238248.016,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798582E+00,1.9901154868E+00,4.0321193044E+02,4.0381213294E+02,9.3484219267E-02
2020-09-16,06:37:28.036,259.27601895,6222.624455,260.27601895,1600238248.037,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798582E+00,1.9901184572E+00,4.0312868373E+02,4.0372949472E+02,9.3484219267E-02
2020-09-16,06:37:28.065,259.27601928,6222.624463,260.27601928,1600238248.066,0,963,1.5148648071E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007580E+00,1.9889379104E+00,4.0312868373E+02,4.0372949472E+02,9.3484219267E-02
2020-09-16,06:37:28.086,259.27601953,6222.624469,260.27601953,1600238248.087,0,963,1.5147966512E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007580E+00,1.9889342934E+00,4.0312868373E+02,4.0372860235E+02,9.3206699685E-02
2020-09-16,06:37:28.108,259.27601977,6222.624474,260.27601977,1600238248.108,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007580E+00,1.9889306764E+00,4.0317108196E+02,4.0377017123E+02,9.3206699685E-02
2020-09-16,06:37:28.138,259.27602013,6222.624483,260.27602013,1600238248.139,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648219E+00,1.9899960419E+00,4.0317108196E+02,4.0377017123E+02,9.3206699685E-02
2020-09-16,06:37:28.161,259.27602038,6222.624489,260.27602038,1600238248.161,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648219E+00,1.9899975131E+00,4.0317108196E+02,4.0377053403E+02,9.3319516482E-02
2020-09-16,06:37:28.180,259.27602061,6222.624495,260.27602061,1600238248.181,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648219E+00,1.9899989842E+00,4.0312308224E+02,4.0372282570E+02,9.3319516482E-02
2020-09-16,06:37:28.210,259.27602095,6222.624503,260.27602095,1600238248.210,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285693E+00,1.9890615850E+00,4.0312308224E+02,4.0372282570E+02,9.3319516482E-02
2020-09-16,06:37:28.242,259.27602132,6222.624512,260.27602132,1600238248.242,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285693E+00,1.9890617840E+00,4.0312308224E+02,4.0372287477E+02,9.3334778644E-02
2020-09-16,06:37:28.273,259.27602169,6222.624521,260.27602169,1600238248.274,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285693E+00,1.9890619829E+00,4.0305957751E+02,4.0365932461E+02,9.3334778644E-02
2020-09-16,06:37:28.302,259.27602201,6222.624528,260.27602201,1600238248.302,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680018E+00,1.9897021986E+00,4.0305957751E+02,4.0365932461E+02,9.3334778644E-02
2020-09-16,06:37:28.323,259.27602227,6222.624534,260.27602227,1600238248.324,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680018E+00,1.9897010596E+00,4.0305957751E+02,4.0365904375E+02,9.3247416478E-02
2020-09-16,06:37:28.345,259.27602251,6222.624540,260.27602251,1600238248.345,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680018E+00,1.9896999205E+00,4.0318469270E+02,4.0378406408E+02,9.3247416478E-02
2020-09-16,06:37:28.372,259.27602284,6222.624548,260.27602284,1600238248.373,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095398E+00,1.9894411422E+00,4.0318469270E+02,4.0378406408E+02,9.3247416478E-02
2020-09-16,06:37:28.394,259.27602309,6222.624554,260.27602309,1600238248.395,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095398E+00,1.9894418185E+00,4.0318469270E+02,4.0378423092E+02,9.3299297320E-02
2020-09-16,06:37:28.415,259.27602333,6222.624560,260.27602333,1600238248.416,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095398E+00,1.9894424948E+00,4.0314403079E+02,4.0374367537E+02,9.3299297320E-02
2020-09-16,06:37:28.441,259.27602363,6222.624567,260.27602363,1600238248.442,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737635E+00,1.9892064299E+00,4.0314403079E+02,4.0374367537E+02,9.3299297320E-02
2020-09-16,06:37:28.463,259.27602388,6222.624573,260.27602388,1600238248.463,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737635E+00,1.9892076549E+00,4.0314403079E+02,4.0374397757E+02,9.3393277074E-02
2020-09-16,06:37:28.486,259.27602416,6222.624580,260.27602416,1600238248.487,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737635E+00,1.9892088800E+00,4.0310357406E+02,4.0370376281E+02,9.3393277074E-02
2020-09-16,06:37:28.516,259.27602449,6222.624588,260.27602449,1600238248.516,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339290E+00,1.9895694868E+00,4.0310357406E+02,4.0370376281E+02,9.3393277074E-02
2020-09-16,06:37:28.536,259.27602473,6222.624594,260.27602473,1600238248.537,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339290E+00,1.9895677158E+00,4.0310357406E+02,4.0370332603E+02,9.3257434560E-02
2020-09-16,06:37:28.562,259.27602503,6222.624601,260.27602503,1600238248.563,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339290E+00,1.9895659448E+00,4.0318666922E+02,4.0378610797E+02,9.3257434560E-02
2020-09-16,06:37:28.596,259.27602543,6222.624610,260.27602543,1600238248.597,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862250009E+00,1.9886559043E+00,4.0318666922E+02,4.0378610797E+02,9.3257434560E-02
2020-09-16,06:37:28.618,259.27602568,6222.624616,260.27602568,1600238248.619,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862250009E+00,1.9886548138E+00,4.0318666922E+02,4.0378583885E+02,9.3173752281E-02
2020-09-16,06:37:28.640,259.27602593,6222.624622,260.27602593,1600238248.640,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862250009E+00,1.9886537233E+00,4.0315446968E+02,4.0375332236E+02,9.3173752281E-02
2020-09-16,06:37:28.670,259.27602627,6222.624631,260.27602627,1600238248.670,0,963,1.5147830200E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183562E+00,1.9892478042E+00,4.0315446968E+02,4.0375332236E+02,9.3173752281E-02
2020-09-16,06:37:28.693,259.27602654,6222.624637,260.27602654,1600238248.693,0,963,1.5148928833E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183562E+00,1.9892507048E+00,4.0315446968E+02,4.0375403792E+02,9.3396274274E-02
2020-09-16,06:37:28.713,259.27602677,6222.624643,260.27602677,1600238248.713,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183562E+00,1.9892536055E+00,4.0302164388E+02,4.0362172991E+02,9.3396274274E-02
2020-09-16,06:37:28.740,259.27602709,6222.624650,260.27602709,1600238248.741,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591416E+00,1.9892944409E+00,4.0302164388E+02,4.0362172991E+02,9.3396274274E-02
2020-09-16,06:37:28.763,259.27602735,6222.624656,260.27602735,1600238248.763,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591416E+00,1.9892938772E+00,4.0302164388E+02,4.0362159091E+02,9.3353034975E-02
2020-09-16,06:37:28.786,259.27602762,6222.624663,260.27602762,1600238248.786,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591416E+00,1.9892933136E+00,4.0312719186E+02,4.0372715698E+02,9.3353034975E-02
2020-09-16,06:37:28.815,259.27602795,6222.624671,260.27602795,1600238248.815,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426954E+00,1.9894770923E+00,4.0312719186E+02,4.0372715698E+02,9.3353034975E-02
2020-09-16,06:37:28.836,259.27602821,6222.624677,260.27602821,1600238248.837,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426954E+00,1.9894759675E+00,4.0312719186E+02,4.0372687956E+02,9.3266756926E-02
2020-09-16,06:37:28.858,259.27602845,6222.624683,260.27602845,1600238248.858,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426954E+00,1.9894748427E+00,4.0317126793E+02,4.0377074374E+02,9.3266756926E-02
2020-09-16,06:37:28.887,259.27602878,6222.624691,260.27602878,1600238248.887,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013355E+00,1.9896336769E+00,4.0317126793E+02,4.0377074374E+02,9.3266756926E-02
2020-09-16,06:37:28.907,259.27602903,6222.624697,260.27602903,1600238248.908,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013355E+00,1.9896371465E+00,4.0317126793E+02,4.0377159954E+02,9.3532878659E-02
2020-09-16,06:37:28.928,259.27602927,6222.624702,260.27602927,1600238248.929,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013355E+00,1.9896406162E+00,4.0319568126E+02,4.0379690508E+02,9.3532878659E-02
2020-09-16,06:37:28.963,259.27602966,6222.624712,260.27602966,1600238248.963,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932972E+00,1.9899329363E+00,4.0319568126E+02,4.0379690508E+02,9.3532878659E-02
2020-09-16,06:37:28.992,259.27603000,6222.624720,260.27603000,1600238248.992,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932972E+00,1.9899277865E+00,4.0319568126E+02,4.0379563497E+02,9.3137949179E-02
2020-09-16,06:37:29.013,259.27603025,6222.624726,260.27603025,1600238249.014,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932972E+00,1.9899226367E+00,4.0311479509E+02,4.0371335860E+02,9.3137949179E-02
2020-09-16,06:37:29.042,259.27603058,6222.624734,260.27603058,1600238249.042,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432491E+00,1.9893719163E+00,4.0311479509E+02,4.0371335860E+02,9.3137949179E-02
2020-09-16,06:37:29.062,259.27603082,6222.624740,260.27603082,1600238249.063,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432491E+00,1.9893738641E+00,4.0311479509E+02,4.0371383902E+02,9.3287365721E-02
2020-09-16,06:37:29.084,259.27603106,6222.624746,260.27603106,1600238249.084,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432491E+00,1.9893758119E+00,4.0309674184E+02,4.0369623936E+02,9.3287365721E-02
2020-09-16,06:37:29.109,259.27603137,6222.624753,260.27603137,1600238249.110,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873982E+00,1.9895201375E+00,4.0309674184E+02,4.0369623936E+02,9.3287365721E-02
2020-09-16,06:37:29.131,259.27603162,6222.624759,260.27603162,1600238249.132,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873982E+00,1.9895231715E+00,4.0309674184E+02,4.0369698761E+02,9.3520086295E-02
2020-09-16,06:37:29.151,259.27603185,6222.624764,260.27603185,1600238249.152,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873982E+00,1.9895262055E+00,4.0308601084E+02,4.0368698887E+02,9.3520086295E-02
2020-09-16,06:37:29.178,259.27603216,6222.624772,260.27603216,1600238249.179,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937094E+00,1.9887315425E+00,4.0308601084E+02,4.0368698887E+02,9.3520086295E-02
2020-09-16,06:37:29.200,259.27603241,6222.624778,260.27603241,1600238249.200,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937094E+00,1.9887297089E+00,4.0308601084E+02,4.0368653649E+02,9.3379385266E-02
2020-09-16,06:37:29.223,259.27603269,6222.624784,260.27603269,1600238249.224,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937094E+00,1.9887278754E+00,4.0315468079E+02,4.0375485629E+02,9.3379385266E-02
2020-09-16,06:37:29.252,259.27603301,6222.624792,260.27603301,1600238249.252,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525610E+00,1.9898881471E+00,4.0315468079E+02,4.0375485629E+02,9.3379385266E-02
2020-09-16,06:37:29.273,259.27603326,6222.624798,260.27603326,1600238249.274,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525610E+00,1.9898881168E+00,4.0315468079E+02,4.0375484881E+02,9.3377059614E-02
2020-09-16,06:37:29.295,259.27603351,6222.624804,260.27603351,1600238249.295,0,963,1.5150027466E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525610E+00,1.9898880865E+00,4.0312620015E+02,4.0372631830E+02,9.3377059614E-02
2020-09-16,06:37:29.321,259.27603381,6222.624811,260.27603381,1600238249.321,0,963,1.5148717346E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913880E+00,1.9900270836E+00,4.0312620015E+02,4.0372631830E+02,9.3377059614E-02
2020-09-16,06:37:29.352,259.27603418,6222.624820,260.27603418,1600238249.353,0,963,1.5145660400E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913880E+00,1.9900270391E+00,4.0312620015E+02,4.0372630731E+02,9.3373641976E-02
2020-09-16,06:37:29.384,259.27603454,6222.624829,260.27603454,1600238249.384,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913880E+00,1.9900269945E+00,4.0310650952E+02,4.0370657637E+02,9.3373641976E-02
2020-09-16,06:37:29.411,259.27603485,6222.624836,260.27603485,1600238249.411,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565264E+00,1.9896917226E+00,4.0310650952E+02,4.0370657637E+02,9.3373641976E-02
2020-09-16,06:37:29.431,259.27603509,6222.624842,260.27603509,1600238249.432,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565264E+00,1.9896900064E+00,4.0310650952E+02,4.0370615315E+02,9.3242013989E-02
2020-09-16,06:37:29.453,259.27603534,6222.624848,260.27603534,1600238249.453,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565264E+00,1.9896882902E+00,4.0315074825E+02,4.0375003442E+02,9.3242013989E-02
2020-09-16,06:37:29.482,259.27603567,6222.624856,260.27603567,1600238249.482,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561822E+00,1.9893875784E+00,4.0315074825E+02,4.0375003442E+02,9.3242013989E-02
2020-09-16,06:37:29.505,259.27603594,6222.624863,260.27603594,1600238249.505,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561822E+00,1.9893885361E+00,4.0315074825E+02,4.0375027065E+02,9.3315477376E-02
2020-09-16,06:37:29.526,259.27603618,6222.624868,260.27603618,1600238249.526,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561822E+00,1.9893894938E+00,4.0319766248E+02,4.0379749091E+02,9.3315477376E-02
2020-09-16,06:37:29.555,259.27603653,6222.624877,260.27603653,1600238249.556,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937775E+00,1.9890266453E+00,4.0319766248E+02,4.0379749091E+02,9.3315477376E-02
2020-09-16,06:37:29.578,259.27603679,6222.624883,260.27603679,1600238249.579,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937775E+00,1.9890295058E+00,4.0319766248E+02,4.0379819673E+02,9.3534949032E-02
2020-09-16,06:37:29.599,259.27603704,6222.624889,260.27603704,1600238249.600,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937775E+00,1.9890323664E+00,4.0312926956E+02,4.0373040767E+02,9.3534949032E-02
2020-09-16,06:37:29.625,259.27603734,6222.624896,260.27603734,1600238249.626,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988105E+00,1.9900386331E+00,4.0312926956E+02,4.0373040767E+02,9.3534949032E-02
2020-09-16,06:37:29.648,259.27603759,6222.624902,260.27603759,1600238249.648,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988105E+00,1.9900378459E+00,4.0312926956E+02,4.0373021357E+02,9.3474586124E-02
2020-09-16,06:37:29.674,259.27603789,6222.624909,260.27603789,1600238249.674,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875988105E+00,1.9900370588E+00,4.0313788556E+02,4.0373864831E+02,9.3474586124E-02
2020-09-16,06:37:29.704,259.27603825,6222.624918,260.27603825,1600238249.705,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890052E+00,1.9896267507E+00,4.0313788556E+02,4.0373864831E+02,9.3474586124E-02
2020-09-16,06:37:29.726,259.27603850,6222.624924,260.27603850,1600238249.726,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890052E+00,1.9896247656E+00,4.0313788556E+02,4.0373815869E+02,9.3322322780E-02
2020-09-16,06:37:29.749,259.27603876,6222.624930,260.27603876,1600238249.749,0,963,1.5146998596E+02,6.0001243591E+01,2.6250000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890052E+00,1.9896227804E+00,4.0325555120E+02,4.0385550978E+02,9.3322322780E-02
2020-09-16,06:37:29.779,259.27603911,6222.624939,260.27603911,1600238249.779,0,963,1.5145983276E+02,6.0001298523E+01,2.6250000000E+01,6.0220469666E+01,5.9999540710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728079E+00,1.9894063184E+00,4.0325555120E+02,4.0385550978E+02,9.3322322780E-02
2020-09-16,06:37:29.799,259.27603935,6222.624944,260.27603935,1600238249.800,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728079E+00,1.9894039942E+00,4.0325555120E+02,4.0385493632E+02,9.3144036146E-02
2020-09-16,06:37:29.821,259.27603959,6222.624950,260.27603959,1600238249.821,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728079E+00,1.9894016700E+00,4.0310884379E+02,4.0370743760E+02,9.3144036146E-02
2020-09-16,06:37:29.846,259.27603990,6222.624957,260.27603990,1600238249.847,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618690E+00,1.9891904732E+00,4.0310884379E+02,4.0370743760E+02,9.3144036146E-02
2020-09-16,06:37:29.868,259.27604014,6222.624963,260.27604014,1600238249.868,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618690E+00,1.9891947504E+00,4.0310884379E+02,4.0370849266E+02,9.3472172532E-02
2020-09-16,06:37:29.890,259.27604039,6222.624969,260.27604039,1600238249.890,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618690E+00,1.9891990277E+00,4.0317219620E+02,4.0377299456E+02,9.3472172532E-02
2020-09-16,06:37:29.917,259.27604072,6222.624977,260.27604072,1600238249.918,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498644E+00,1.9892871310E+00,4.0317219620E+02,4.0377299456E+02,9.3472172532E-02
2020-09-16,06:37:29.941,259.27604100,6222.624984,260.27604100,1600238249.942,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498644E+00,1.9892857989E+00,4.0317219620E+02,4.0377266594E+02,9.3369985323E-02
2020-09-16,06:37:29.963,259.27604124,6222.624990,260.27604124,1600238249.963,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498644E+00,1.9892844668E+00,4.0312160832E+02,4.0372167414E+02,9.3369985323E-02
2020-09-16,06:37:29.990,259.27604155,6222.624997,260.27604155,1600238249.990,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970187E+00,1.9895319240E+00,4.0312160832E+02,4.0372167414E+02,9.3369985323E-02
2020-09-16,06:37:30.012,259.27604181,6222.625003,260.27604181,1600238250.012,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970187E+00,1.9895341139E+00,4.0312160832E+02,4.0372221424E+02,9.3537957163E-02
2020-09-16,06:37:30.032,259.27604204,6222.625009,260.27604204,1600238250.032,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870970187E+00,1.9895363038E+00,4.0315752393E+02,4.0375872351E+02,9.3537957163E-02
2020-09-16,06:37:30.065,259.27604242,6222.625018,260.27604242,1600238250.065,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072934E+00,1.9893463456E+00,4.0315752393E+02,4.0375872351E+02,9.3537957163E-02
2020-09-16,06:37:30.095,259.27604277,6222.625026,260.27604277,1600238250.095,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072934E+00,1.9893421226E+00,4.0315752393E+02,4.0375768177E+02,9.3214006943E-02
2020-09-16,06:37:30.115,259.27604301,6222.625032,260.27604301,1600238250.116,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072934E+00,1.9893378996E+00,4.0306236335E+02,4.0366133805E+02,9.3214006943E-02
2020-09-16,06:37:30.141,259.27604331,6222.625039,260.27604331,1600238250.142,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972563E+00,1.9894279725E+00,4.0306236335E+02,4.0366133805E+02,9.3214006943E-02
2020-09-16,06:37:30.164,259.27604358,6222.625046,260.27604358,1600238250.165,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972563E+00,1.9894311296E+00,4.0306236335E+02,4.0366211662E+02,9.3456179228E-02
2020-09-16,06:37:30.187,259.27604383,6222.625052,260.27604383,1600238250.187,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972563E+00,1.9894342867E+00,4.0314350878E+02,4.0374416153E+02,9.3456179228E-02
2020-09-16,06:37:30.216,259.27604417,6222.625060,260.27604417,1600238250.216,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107169E+00,1.9897481317E+00,4.0314350878E+02,4.0374416153E+02,9.3456179228E-02
2020-09-16,06:37:30.236,259.27604441,6222.625066,260.27604441,1600238250.237,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107169E+00,1.9897478092E+00,4.0314350878E+02,4.0374408199E+02,9.3431441561E-02
2020-09-16,06:37:30.257,259.27604465,6222.625072,260.27604465,1600238250.258,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107169E+00,1.9897474867E+00,4.0312818345E+02,4.0372865428E+02,9.3431441561E-02
2020-09-16,06:37:30.286,259.27604499,6222.625080,260.27604499,1600238250.287,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880536199E+00,1.9904913006E+00,4.0312818345E+02,4.0372865428E+02,9.3431441561E-02
2020-09-16,06:37:30.309,259.27604525,6222.625086,260.27604525,1600238250.310,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880536199E+00,1.9904910064E+00,4.0312818345E+02,4.0372858175E+02,9.3408884032E-02
2020-09-16,06:37:30.332,259.27604552,6222.625092,260.27604552,1600238250.333,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880536199E+00,1.9904907122E+00,4.0317471944E+02,4.0377511450E+02,9.3408884032E-02
2020-09-16,06:37:30.362,259.27604587,6222.625101,260.27604587,1600238250.363,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740506E+00,1.9900105550E+00,4.0317471944E+02,4.0377511450E+02,9.3408884032E-02
2020-09-16,06:37:30.384,259.27604611,6222.625107,260.27604611,1600238250.384,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740506E+00,1.9900110807E+00,4.0317471944E+02,4.0377524415E+02,9.3449197217E-02
2020-09-16,06:37:30.404,259.27604635,6222.625112,260.27604635,1600238250.405,0,963,1.5145306396E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740506E+00,1.9900116064E+00,4.0312906728E+02,4.0372965361E+02,9.3449197217E-02
2020-09-16,06:37:30.433,259.27604668,6222.625120,260.27604668,1600238250.433,0,963,1.5150290680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875864E+00,1.9897247908E+00,4.0312906728E+02,4.0372965361E+02,9.3449197217E-02
2020-09-16,06:37:30.466,259.27604706,6222.625129,260.27604706,1600238250.466,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875864E+00,1.9897206796E+00,4.0312906728E+02,4.0372863971E+02,9.3133881669E-02
2020-09-16,06:37:30.496,259.27604742,6222.625138,260.27604742,1600238250.497,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875864E+00,1.9897165684E+00,4.0315789404E+02,4.0375649538E+02,9.3133881669E-02
2020-09-16,06:37:30.523,259.27604773,6222.625146,260.27604773,1600238250.524,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070675E+00,1.9900364400E+00,4.0315789404E+02,4.0375649538E+02,9.3133881669E-02
2020-09-16,06:37:30.545,259.27604797,6222.625151,260.27604797,1600238250.545,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070675E+00,1.9900383158E+00,4.0315789404E+02,4.0375695794E+02,9.3277724308E-02
2020-09-16,06:37:30.565,259.27604822,6222.625157,260.27604822,1600238250.566,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070675E+00,1.9900401915E+00,4.0310984624E+02,4.0370930124E+02,9.3277724308E-02
2020-09-16,06:37:30.595,259.27604855,6222.625165,260.27604855,1600238250.595,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292511E+00,1.9898621575E+00,4.0310984624E+02,4.0370930124E+02,9.3277724308E-02
2020-09-16,06:37:30.615,259.27604880,6222.625171,260.27604880,1600238250.616,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292511E+00,1.9898636246E+00,4.0310984624E+02,4.0370966300E+02,9.3390234454E-02
2020-09-16,06:37:30.637,259.27604904,6222.625177,260.27604904,1600238250.637,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292511E+00,1.9898650916E+00,4.0318253468E+02,4.0378282143E+02,9.3390234454E-02
2020-09-16,06:37:30.664,259.27604936,6222.625185,260.27604936,1600238250.665,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284317E+00,1.9902647615E+00,4.0318253468E+02,4.0378282143E+02,9.3390234454E-02
2020-09-16,06:37:30.687,259.27604962,6222.625191,260.27604962,1600238250.687,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284317E+00,1.9902636712E+00,4.0318253468E+02,4.0378255257E+02,9.3306632525E-02
2020-09-16,06:37:30.710,259.27604988,6222.625197,260.27604988,1600238250.710,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284317E+00,1.9902625808E+00,4.0312494107E+02,4.0372460443E+02,9.3306632525E-02
2020-09-16,06:37:30.739,259.27605022,6222.625205,260.27605022,1600238250.739,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032999E+00,1.9903375407E+00,4.0312494107E+02,4.0372460443E+02,9.3306632525E-02
2020-09-16,06:37:30.760,259.27605047,6222.625211,260.27605047,1600238250.761,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032999E+00,1.9903378548E+00,4.0312494107E+02,4.0372468187E+02,9.3330715239E-02
2020-09-16,06:37:30.786,259.27605078,6222.625219,260.27605078,1600238250.787,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032999E+00,1.9903381689E+00,4.0327747932E+02,4.0387752452E+02,9.3330715239E-02
2020-09-16,06:37:30.818,259.27605113,6222.625227,260.27605113,1600238250.818,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272367E+00,1.9895611551E+00,4.0327747932E+02,4.0387752452E+02,9.3330715239E-02
2020-09-16,06:37:30.839,259.27605139,6222.625233,260.27605139,1600238250.840,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272367E+00,1.9895599121E+00,4.0327747932E+02,4.0387721784E+02,9.3235372746E-02
2020-09-16,06:37:30.859,259.27605162,6222.625239,260.27605162,1600238250.860,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272367E+00,1.9895586691E+00,4.0316505614E+02,4.0376432086E+02,9.3235372746E-02
2020-09-16,06:37:30.890,259.27605197,6222.625247,260.27605197,1600238250.890,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545917E+00,1.9892856905E+00,4.0316505614E+02,4.0376432086E+02,9.3235372746E-02
2020-09-16,06:37:30.910,259.27605220,6222.625253,260.27605220,1600238250.910,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545917E+00,1.9892874217E+00,4.0316505614E+02,4.0376474796E+02,9.3368184474E-02
2020-09-16,06:37:30.931,259.27605245,6222.625259,260.27605245,1600238250.932,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545917E+00,1.9892891530E+00,4.0328711845E+02,4.0388741905E+02,9.3368184474E-02
2020-09-16,06:37:30.960,259.27605278,6222.625267,260.27605278,1600238250.960,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107274E+00,1.9901463378E+00,4.0328711845E+02,4.0388741905E+02,9.3368184474E-02
2020-09-16,06:37:30.982,259.27605303,6222.625273,260.27605303,1600238250.982,0,963,1.5155274963E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107274E+00,1.9901445977E+00,4.0328711845E+02,4.0388698985E+02,9.3234756172E-02
2020-09-16,06:37:31.002,259.27605326,6222.625278,260.27605326,1600238251.002,0,963,1.5154676208E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107274E+00,1.9901428577E+00,4.0317663729E+02,4.0377591526E+02,9.3234756172E-02
2020-09-16,06:37:31.029,259.27605358,6222.625286,260.27605358,1600238251.029,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613959E+00,1.9893926093E+00,4.0317663729E+02,4.0377591526E+02,9.3234756172E-02
2020-09-16,06:37:31.052,259.27605384,6222.625292,260.27605384,1600238251.052,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613959E+00,1.9893927344E+00,4.0317663729E+02,4.0377594610E+02,9.3244347701E-02
2020-09-16,06:37:31.073,259.27605410,6222.625298,260.27605410,1600238251.074,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613959E+00,1.9893928594E+00,4.0310922284E+02,4.0370846228E+02,9.3244347701E-02
2020-09-16,06:37:31.099,259.27605440,6222.625306,260.27605440,1600238251.100,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050859E+00,1.9893364805E+00,4.0310922284E+02,4.0370846228E+02,9.3244347701E-02
2020-09-16,06:37:31.121,259.27605464,6222.625311,260.27605464,1600238251.121,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050859E+00,1.9893381265E+00,4.0310922284E+02,4.0370886828E+02,9.3370615620E-02
2020-09-16,06:37:31.141,259.27605488,6222.625317,260.27605488,1600238251.142,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050859E+00,1.9893397725E+00,4.0308398974E+02,4.0368400362E+02,9.3370615620E-02
2020-09-16,06:37:31.176,259.27605528,6222.625327,260.27605528,1600238251.176,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306059E+00,1.9900661815E+00,4.0308398974E+02,4.0368400362E+02,9.3370615620E-02
2020-09-16,06:37:31.203,259.27605559,6222.625334,260.27605559,1600238251.203,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306059E+00,1.9900645203E+00,4.0308398974E+02,4.0368359404E+02,9.3243226862E-02
2020-09-16,06:37:31.223,259.27605583,6222.625340,260.27605583,1600238251.224,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306059E+00,1.9900628591E+00,4.0322762008E+02,4.0382702832E+02,9.3243226862E-02
2020-09-16,06:37:31.252,259.27605616,6222.625348,260.27605616,1600238251.252,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591824E+00,1.9900914705E+00,4.0322762008E+02,4.0382702832E+02,9.3243226862E-02
2020-09-16,06:37:31.273,259.27605641,6222.625354,260.27605641,1600238251.274,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591824E+00,1.9900939835E+00,4.0322762008E+02,4.0382764808E+02,9.3435923689E-02
2020-09-16,06:37:31.295,259.27605666,6222.625360,260.27605666,1600238251.295,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591824E+00,1.9900964964E+00,4.0310440027E+02,4.0370486450E+02,9.3435923689E-02
2020-09-16,06:37:31.322,259.27605698,6222.625367,260.27605698,1600238251.323,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016036E+00,1.9903392148E+00,4.0310440027E+02,4.0370486450E+02,9.3435923689E-02
2020-09-16,06:37:31.345,259.27605723,6222.625374,260.27605723,1600238251.345,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016036E+00,1.9903357000E+00,4.0310440027E+02,4.0370399802E+02,9.3166438539E-02
2020-09-16,06:37:31.365,259.27605748,6222.625379,260.27605748,1600238251.366,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016036E+00,1.9903321853E+00,4.0319789830E+02,4.0379676845E+02,9.3166438539E-02
2020-09-16,06:37:31.391,259.27605778,6222.625387,260.27605778,1600238251.392,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247564E+00,1.9891538993E+00,4.0319789830E+02,4.0379676845E+02,9.3166438539E-02
2020-09-16,06:37:31.413,259.27605802,6222.625393,260.27605802,1600238251.413,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247564E+00,1.9891573326E+00,4.0319789830E+02,4.0379761555E+02,9.3429839489E-02
2020-09-16,06:37:31.434,259.27605826,6222.625398,260.27605826,1600238251.434,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247564E+00,1.9891607660E+00,4.0315506713E+02,4.0375556770E+02,9.3429839489E-02
2020-09-16,06:37:31.460,259.27605858,6222.625406,260.27605858,1600238251.461,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740914E+00,1.9897107745E+00,4.0315506713E+02,4.0375556770E+02,9.3429839489E-02
2020-09-16,06:37:31.482,259.27605882,6222.625412,260.27605882,1600238251.482,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740914E+00,1.9897093314E+00,4.0315506713E+02,4.0375521178E+02,9.3319157704E-02
2020-09-16,06:37:31.503,259.27605906,6222.625418,260.27605906,1600238251.503,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740914E+00,1.9897078883E+00,4.0308960592E+02,4.0368929726E+02,9.3319157704E-02
2020-09-16,06:37:31.530,259.27605939,6222.625425,260.27605939,1600238251.531,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488780E+00,1.9901832564E+00,4.0308960592E+02,4.0368929726E+02,9.3319157704E-02
2020-09-16,06:37:31.562,259.27605976,6222.625434,260.27605976,1600238251.563,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488780E+00,1.9901818562E+00,4.0308960592E+02,4.0368895206E+02,9.3211793136E-02
2020-09-16,06:37:31.595,259.27606013,6222.625443,260.27606013,1600238251.595,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488780E+00,1.9901804560E+00,4.0311670194E+02,4.0371574316E+02,9.3211793136E-02
2020-09-16,06:37:31.622,259.27606045,6222.625451,260.27606045,1600238251.623,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674481E+00,1.9897985596E+00,4.0311670194E+02,4.0371574316E+02,9.3211793136E-02
2020-09-16,06:37:31.644,259.27606071,6222.625457,260.27606071,1600238251.645,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674481E+00,1.9897977164E+00,4.0311670194E+02,4.0371553524E+02,9.3147129886E-02
2020-09-16,06:37:31.665,259.27606095,6222.625463,260.27606095,1600238251.666,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674481E+00,1.9897968733E+00,4.0318700251E+02,4.0378573229E+02,9.3147129886E-02
2020-09-16,06:37:31.694,259.27606127,6222.625471,260.27606127,1600238251.694,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927940E+00,1.9898222501E+00,4.0318700251E+02,4.0378573229E+02,9.3147129886E-02
2020-09-16,06:37:31.716,259.27606153,6222.625477,260.27606153,1600238251.716,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927940E+00,1.9898231460E+00,4.0318700251E+02,4.0378595325E+02,9.3215838585E-02
2020-09-16,06:37:31.736,259.27606177,6222.625482,260.27606177,1600238251.737,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927940E+00,1.9898240419E+00,4.0313896435E+02,4.0373806467E+02,9.3215838585E-02
2020-09-16,06:37:31.763,259.27606207,6222.625490,260.27606207,1600238251.763,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946005E+00,1.9891249942E+00,4.0313896435E+02,4.0373806467E+02,9.3215838585E-02
2020-09-16,06:37:31.783,259.27606231,6222.625496,260.27606231,1600238251.784,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946005E+00,1.9891256618E+00,4.0313896435E+02,4.0373822936E+02,9.3267056190E-02
2020-09-16,06:37:31.805,259.27606256,6222.625501,260.27606256,1600238251.805,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946005E+00,1.9891263294E+00,4.0309464763E+02,4.0369401143E+02,9.3267056190E-02
2020-09-16,06:37:31.834,259.27606289,6222.625509,260.27606289,1600238251.834,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876792113E+00,1.9901121455E+00,4.0309464763E+02,4.0369401143E+02,9.3267056190E-02
2020-09-16,06:37:31.855,259.27606314,6222.625515,260.27606314,1600238251.855,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876792113E+00,1.9901147013E+00,4.0309464763E+02,4.0369464157E+02,9.3463042325E-02
2020-09-16,06:37:31.882,259.27606346,6222.625523,260.27606346,1600238251.883,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876792113E+00,1.9901172571E+00,4.0309906136E+02,4.0369969202E+02,9.3463042325E-02
2020-09-16,06:37:31.915,259.27606384,6222.625532,260.27606384,1600238251.916,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143428E+00,1.9892513278E+00,4.0309906136E+02,4.0369969202E+02,9.3463042325E-02
2020-09-16,06:37:31.937,259.27606409,6222.625538,260.27606409,1600238251.937,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143428E+00,1.9892484145E+00,4.0309906136E+02,4.0369897344E+02,9.3239551535E-02
2020-09-16,06:37:31.957,259.27606433,6222.625544,260.27606433,1600238251.958,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143428E+00,1.9892455013E+00,4.0312577109E+02,4.0372500429E+02,9.3239551535E-02
2020-09-16,06:37:31.986,259.27606466,6222.625552,260.27606466,1600238251.987,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474160E+00,1.9890783702E+00,4.0312577109E+02,4.0372500429E+02,9.3239551535E-02
2020-09-16,06:37:32.007,259.27606491,6222.625558,260.27606491,1600238252.008,0,963,1.5154609680E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474160E+00,1.9890800364E+00,4.0312577109E+02,4.0372541533E+02,9.3367383680E-02
2020-09-16,06:37:32.029,259.27606516,6222.625564,260.27606516,1600238252.030,0,963,1.5152269745E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474160E+00,1.9890817026E+00,4.0319171556E+02,4.0379186900E+02,9.3367383680E-02
2020-09-16,06:37:32.058,259.27606549,6222.625572,260.27606549,1600238252.058,0,963,1.5146379852E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872368E+00,1.9889213271E+00,4.0319171556E+02,4.0379186900E+02,9.3367383680E-02
2020-09-16,06:37:32.078,259.27606573,6222.625577,260.27606573,1600238252.079,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872368E+00,1.9889200917E+00,4.0319171556E+02,4.0379156414E+02,9.3272590495E-02
2020-09-16,06:37:32.099,259.27606597,6222.625583,260.27606597,1600238252.100,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872368E+00,1.9889188562E+00,4.0310153524E+02,4.0370094488E+02,9.3272590495E-02
2020-09-16,06:37:32.128,259.27606631,6222.625591,260.27606631,1600238252.129,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507957E+00,1.9884818809E+00,4.0310153524E+02,4.0370094488E+02,9.3272590495E-02
2020-09-16,06:37:32.150,259.27606655,6222.625597,260.27606655,1600238252.150,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507957E+00,1.9884820622E+00,4.0310153524E+02,4.0370098962E+02,9.3286506469E-02
2020-09-16,06:37:32.171,259.27606679,6222.625603,260.27606679,1600238252.171,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507957E+00,1.9884822436E+00,4.0314638604E+02,4.0374595186E+02,9.3286506469E-02
2020-09-16,06:37:32.200,259.27606713,6222.625611,260.27606713,1600238252.200,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455900E+00,1.9894782558E+00,4.0314638604E+02,4.0374595186E+02,9.3286506469E-02
2020-09-16,06:37:32.220,259.27606737,6222.625617,260.27606737,1600238252.221,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455900E+00,1.9894797196E+00,4.0314638604E+02,4.0374631293E+02,9.3398790405E-02
2020-09-16,06:37:32.242,259.27606762,6222.625623,260.27606762,1600238252.242,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455900E+00,1.9894811834E+00,4.0314242067E+02,4.0374270272E+02,9.3398790405E-02
2020-09-16,06:37:32.276,259.27606801,6222.625632,260.27606801,1600238252.276,0,963,1.5145985413E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166762E+00,1.9902532147E+00,4.0314242067E+02,4.0374270272E+02,9.3398790405E-02
2020-09-16,06:37:32.302,259.27606832,6222.625640,260.27606832,1600238252.303,0,963,1.5152750142E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166762E+00,1.9902538294E+00,4.0314242067E+02,4.0374285427E+02,9.3445921069E-02
2020-09-16,06:37:32.323,259.27606856,6222.625646,260.27606856,1600238252.324,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166762E+00,1.9902544440E+00,4.0317832995E+02,4.0377896860E+02,9.3445921069E-02
2020-09-16,06:37:32.349,259.27606887,6222.625653,260.27606887,1600238252.350,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457456E+00,1.9894825680E+00,4.0317832995E+02,4.0377896860E+02,9.3445921069E-02
2020-09-16,06:37:32.371,259.27606911,6222.625659,260.27606911,1600238252.371,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457456E+00,1.9894818188E+00,4.0317832995E+02,4.0377878379E+02,9.3388454786E-02
2020-09-16,06:37:32.391,259.27606935,6222.625664,260.27606935,1600238252.392,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457456E+00,1.9894810697E+00,4.0309281931E+02,4.0369296105E+02,9.3388454786E-02
2020-09-16,06:37:32.418,259.27606966,6222.625672,260.27606966,1600238252.419,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883377363E+00,1.9907746439E+00,4.0309281931E+02,4.0369296105E+02,9.3388454786E-02
2020-09-16,06:37:32.440,259.27606991,6222.625678,260.27606991,1600238252.440,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883377363E+00,1.9907740344E+00,4.0309281931E+02,4.0369281084E+02,9.3341737108E-02
2020-09-16,06:37:32.460,259.27607015,6222.625684,260.27607015,1600238252.461,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883377363E+00,1.9907734250E+00,4.0331713102E+02,4.0391730614E+02,9.3341737108E-02
2020-09-16,06:37:32.490,259.27607049,6222.625692,260.27607049,1600238252.490,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284091E+00,1.9895626164E+00,4.0331713102E+02,4.0391730614E+02,9.3341737108E-02
2020-09-16,06:37:32.510,259.27607073,6222.625697,260.27607073,1600238252.511,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284091E+00,1.9895627686E+00,4.0331713102E+02,4.0391734369E+02,9.3353411420E-02
2020-09-16,06:37:32.532,259.27607097,6222.625703,260.27607097,1600238252.532,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284091E+00,1.9895629208E+00,4.0316871606E+02,4.0376874540E+02,9.3353411420E-02
2020-09-16,06:37:32.561,259.27607131,6222.625711,260.27607131,1600238252.561,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231366E+00,1.9895576418E+00,4.0316871606E+02,4.0376874540E+02,9.3353411420E-02
2020-09-16,06:37:32.582,259.27607155,6222.625717,260.27607155,1600238252.582,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231366E+00,1.9895548616E+00,4.0316871606E+02,4.0376805964E+02,9.3140164441E-02
2020-09-16,06:37:32.602,259.27607179,6222.625723,260.27607179,1600238252.603,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231366E+00,1.9895520814E+00,4.0312265497E+02,4.0372124440E+02,9.3140164441E-02
2020-09-16,06:37:32.628,259.27607209,6222.625730,260.27607209,1600238252.629,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985850E+00,1.9895274998E+00,4.0312265497E+02,4.0372124440E+02,9.3140164441E-02
2020-09-16,06:37:32.661,259.27607247,6222.625739,260.27607247,1600238252.661,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985850E+00,1.9895297502E+00,4.0312265497E+02,4.0372179943E+02,9.3312779785E-02
2020-09-16,06:37:32.691,259.27607282,6222.625748,260.27607282,1600238252.692,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985850E+00,1.9895320007E+00,4.0319831595E+02,4.0379812800E+02,9.3312779785E-02
2020-09-16,06:37:32.720,259.27607316,6222.625756,260.27607316,1600238252.721,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629517E+00,1.9897966911E+00,4.0319831595E+02,4.0379812800E+02,9.3312779785E-02
2020-09-16,06:37:32.742,259.27607340,6222.625762,260.27607340,1600238252.742,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629517E+00,1.9897961008E+00,4.0319831595E+02,4.0379798240E+02,9.3267506209E-02
2020-09-16,06:37:32.763,259.27607365,6222.625768,260.27607365,1600238252.763,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629517E+00,1.9897955105E+00,4.0318259983E+02,4.0378209731E+02,9.3267506209E-02
2020-09-16,06:37:32.792,259.27607398,6222.625776,260.27607398,1600238252.792,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858146E+00,1.9895180342E+00,4.0318259983E+02,4.0378209731E+02,9.3267506209E-02
2020-09-16,06:37:32.812,259.27607422,6222.625781,260.27607422,1600238252.813,0,963,1.5154103088E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858146E+00,1.9895197772E+00,4.0318259983E+02,4.0378252727E+02,9.3401203092E-02
2020-09-16,06:37:32.835,259.27607448,6222.625788,260.27607448,1600238252.835,0,963,1.5153075867E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858146E+00,1.9895215202E+00,4.0319389162E+02,4.0379426583E+02,9.3401203092E-02
2020-09-16,06:37:32.865,259.27607484,6222.625796,260.27607484,1600238252.866,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937404E+00,1.9899299460E+00,4.0319389162E+02,4.0379426583E+02,9.3401203092E-02
2020-09-16,06:37:32.887,259.27607508,6222.625802,260.27607508,1600238252.887,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937404E+00,1.9899288462E+00,4.0319389162E+02,4.0379399457E+02,9.3316859101E-02
2020-09-16,06:37:32.907,259.27607532,6222.625808,260.27607532,1600238252.908,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937404E+00,1.9899277463E+00,4.0306119951E+02,4.0366083381E+02,9.3316859101E-02
2020-09-16,06:37:32.937,259.27607566,6222.625816,260.27607566,1600238252.937,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775083E+00,1.9901117393E+00,4.0306119951E+02,4.0366083381E+02,9.3316859101E-02
2020-09-16,06:37:32.957,259.27607590,6222.625822,260.27607590,1600238252.958,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775083E+00,1.9901119354E+00,4.0306119951E+02,4.0366088214E+02,9.3331892779E-02
2020-09-16,06:37:32.984,259.27607622,6222.625829,260.27607622,1600238252.985,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775083E+00,1.9901121314E+00,4.0325073521E+02,4.0385074819E+02,9.3331892779E-02
2020-09-16,06:37:33.016,259.27607657,6222.625838,260.27607657,1600238253.016,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045585E+00,1.9893382349E+00,4.0325073521E+02,4.0385074819E+02,9.3331892779E-02
2020-09-16,06:37:33.036,259.27607682,6222.625844,260.27607682,1600238253.037,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045585E+00,1.9893356686E+00,4.0325073521E+02,4.0385011498E+02,9.3135027945E-02
2020-09-16,06:37:33.058,259.27607706,6222.625849,260.27607706,1600238253.058,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045585E+00,1.9893331023E+00,4.0323344249E+02,4.0383216337E+02,9.3135027945E-02
2020-09-16,06:37:33.086,259.27607740,6222.625857,260.27607740,1600238253.087,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784270E+00,1.9898075500E+00,4.0323344249E+02,4.0383216337E+02,9.3135027945E-02
2020-09-16,06:37:33.111,259.27607767,6222.625864,260.27607767,1600238253.111,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784270E+00,1.9898098947E+00,4.0323344249E+02,4.0383274174E+02,9.3314849991E-02
2020-09-16,06:37:33.131,259.27607792,6222.625870,260.27607792,1600238253.132,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784270E+00,1.9898122394E+00,4.0308240594E+02,4.0368205887E+02,9.3314849991E-02
2020-09-16,06:37:33.157,259.27607822,6222.625877,260.27607822,1600238253.158,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217589E+00,1.9904563591E+00,4.0308240594E+02,4.0368205887E+02,9.3314849991E-02
2020-09-16,06:37:33.178,259.27607846,6222.625883,260.27607846,1600238253.179,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217589E+00,1.9904563085E+00,4.0308240594E+02,4.0368204637E+02,9.3310964527E-02
2020-09-16,06:37:33.200,259.27607870,6222.625889,260.27607870,1600238253.200,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217589E+00,1.9904562578E+00,4.0327286107E+02,4.0387277234E+02,9.3310964527E-02
2020-09-16,06:37:33.226,259.27607902,6222.625896,260.27607902,1600238253.227,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108045E+00,1.9903451675E+00,4.0327286107E+02,4.0387277234E+02,9.3310964527E-02
2020-09-16,06:37:33.250,259.27607928,6222.625903,260.27607928,1600238253.250,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108045E+00,1.9903467163E+00,4.0327286107E+02,4.0387315433E+02,9.3429719628E-02
2020-09-16,06:37:33.270,259.27607953,6222.625909,260.27607953,1600238253.271,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108045E+00,1.9903482652E+00,4.0312810895E+02,4.0372856859E+02,9.3429719628E-02
2020-09-16,06:37:33.298,259.27607984,6222.625916,260.27607984,1600238253.298,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376130E+00,1.9898744935E+00,4.0312810895E+02,4.0372856859E+02,9.3429719628E-02
2020-09-16,06:37:33.319,259.27608008,6222.625922,260.27608008,1600238253.319,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376130E+00,1.9898761228E+00,4.0312810895E+02,4.0372897038E+02,9.3554673618E-02
2020-09-16,06:37:33.339,259.27608032,6222.625928,260.27608032,1600238253.340,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376130E+00,1.9898777521E+00,4.0318771438E+02,4.0378906651E+02,9.3554673618E-02
2020-09-16,06:37:33.371,259.27608068,6222.625936,260.27608068,1600238253.371,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474506E+00,1.9895872334E+00,4.0318771438E+02,4.0378906651E+02,9.3554673618E-02
2020-09-16,06:37:33.398,259.27608100,6222.625944,260.27608100,1600238253.398,0,963,1.5148966980E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474506E+00,1.9895844744E+00,4.0318771438E+02,4.0378838594E+02,9.3343052571E-02
2020-09-16,06:37:33.418,259.27608124,6222.625950,260.27608124,1600238253.419,0,963,1.5149123535E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474506E+00,1.9895817155E+00,4.0318803741E+02,4.0378802888E+02,9.3343052571E-02
2020-09-16,06:37:33.444,259.27608154,6222.625957,260.27608154,1600238253.445,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872018E+00,1.9895213928E+00,4.0318803741E+02,4.0378802888E+02,9.3343052571E-02
2020-09-16,06:37:33.467,259.27608181,6222.625963,260.27608181,1600238253.468,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872018E+00,1.9895208985E+00,4.0318803741E+02,4.0378790695E+02,9.3305136980E-02
2020-09-16,06:37:33.490,259.27608206,6222.625969,260.27608206,1600238253.490,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872018E+00,1.9895204042E+00,4.0314224424E+02,4.0374192372E+02,9.3305136980E-02
2020-09-16,06:37:33.517,259.27608238,6222.625977,260.27608238,1600238253.518,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509914E+00,1.9900848842E+00,4.0314224424E+02,4.0374192372E+02,9.3305136980E-02
2020-09-16,06:37:33.539,259.27608264,6222.625983,260.27608264,1600238253.540,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509914E+00,1.9900856409E+00,4.0314224424E+02,4.0374211030E+02,9.3363157962E-02
2020-09-16,06:37:33.561,259.27608288,6222.625989,260.27608288,1600238253.561,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509914E+00,1.9900863975E+00,4.0312204099E+02,4.0372206355E+02,9.3363157962E-02
2020-09-16,06:37:33.589,259.27608322,6222.625997,260.27608322,1600238253.590,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764170E+00,1.9897113641E+00,4.0312204099E+02,4.0372206355E+02,9.3363157962E-02
2020-09-16,06:37:33.612,259.27608348,6222.626004,260.27608348,1600238253.613,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764170E+00,1.9897108073E+00,4.0312204099E+02,4.0372192624E+02,9.3320453925E-02
2020-09-16,06:37:33.634,259.27608373,6222.626009,260.27608373,1600238253.634,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764170E+00,1.9897102505E+00,4.0313967225E+02,4.0373944641E+02,9.3320453925E-02
2020-09-16,06:37:33.661,259.27608404,6222.626017,260.27608404,1600238253.661,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332597E+00,1.9892665505E+00,4.0313967225E+02,4.0373944641E+02,9.3320453925E-02
2020-09-16,06:37:33.681,259.27608428,6222.626023,260.27608428,1600238253.682,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332597E+00,1.9892673029E+00,4.0313967225E+02,4.0373963201E+02,9.3378173429E-02
2020-09-16,06:37:33.703,259.27608453,6222.626029,260.27608453,1600238253.703,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332597E+00,1.9892680553E+00,4.0315957777E+02,4.0375975277E+02,9.3378173429E-02
2020-09-16,06:37:33.729,259.27608483,6222.626036,260.27608483,1600238253.729,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295595E+00,1.9898650859E+00,4.0315957777E+02,4.0375975277E+02,9.3378173429E-02
2020-09-16,06:37:33.760,259.27608520,6222.626045,260.27608520,1600238253.761,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295595E+00,1.9898644755E+00,4.0315957777E+02,4.0375960223E+02,9.3331361201E-02
2020-09-16,06:37:33.795,259.27608559,6222.626054,260.27608559,1600238253.795,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295595E+00,1.9898638651E+00,4.0321177547E+02,4.0381172707E+02,9.3331361201E-02
2020-09-16,06:37:33.825,259.27608595,6222.626063,260.27608595,1600238253.826,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876152118E+00,1.9900497448E+00,4.0321177547E+02,4.0381172707E+02,9.3331361201E-02
2020-09-16,06:37:33.848,259.27608620,6222.626069,260.27608620,1600238253.848,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876152118E+00,1.9900503319E+00,4.0321177547E+02,4.0381187185E+02,9.3376380383E-02
2020-09-16,06:37:33.868,259.27608645,6222.626075,260.27608645,1600238253.869,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876152118E+00,1.9900509189E+00,4.0312318910E+02,4.0372329840E+02,9.3376380383E-02
2020-09-16,06:37:33.898,259.27608678,6222.626083,260.27608678,1600238253.898,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883046827E+00,1.9907412347E+00,4.0312318910E+02,4.0372329840E+02,9.3376380383E-02
2020-09-16,06:37:33.918,259.27608703,6222.626089,260.27608703,1600238253.919,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883046827E+00,1.9907416754E+00,4.0312318910E+02,4.0372340704E+02,9.3410167421E-02
2020-09-16,06:37:33.940,259.27608727,6222.626094,260.27608727,1600238253.940,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883046827E+00,1.9907421162E+00,4.0324716281E+02,4.0384767401E+02,9.3410167421E-02
2020-09-16,06:37:33.967,259.27608759,6222.626102,260.27608759,1600238253.968,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350041E+00,1.9899714941E+00,4.0324716281E+02,4.0384767401E+02,9.3410167421E-02
2020-09-16,06:37:33.990,259.27608785,6222.626108,260.27608785,1600238253.990,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350041E+00,1.9899709282E+00,4.0324716281E+02,4.0384753443E+02,9.3366772138E-02
2020-09-16,06:37:34.010,259.27608809,6222.626114,260.27608809,1600238254.011,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350041E+00,1.9899703623E+00,4.0316945067E+02,4.0376956704E+02,9.3366772138E-02
2020-09-16,06:37:34.039,259.27608841,6222.626122,260.27608841,1600238254.039,0,963,1.5149749756E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587922E+00,1.9901944246E+00,4.0316945067E+02,4.0376956704E+02,9.3366772138E-02
2020-09-16,06:37:34.061,259.27608867,6222.626128,260.27608867,1600238254.061,0,963,1.5150111389E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587922E+00,1.9901960404E+00,4.0316945067E+02,4.0376996547E+02,9.3490670082E-02
2020-09-16,06:37:34.086,259.27608897,6222.626135,260.27608897,1600238254.087,0,963,1.5152378627E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877587922E+00,1.9901976563E+00,4.0312908359E+02,4.0372993666E+02,9.3490670082E-02
2020-09-16,06:37:34.121,259.27608936,6222.626145,260.27608936,1600238254.121,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750193E+00,1.9896131671E+00,4.0312908359E+02,4.0372993666E+02,9.3490670082E-02
2020-09-16,06:37:34.141,259.27608961,6222.626151,260.27608961,1600238254.142,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750193E+00,1.9896120949E+00,4.0312908359E+02,4.0372967221E+02,9.3408428830E-02
2020-09-16,06:37:34.163,259.27608985,6222.626156,260.27608985,1600238254.163,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750193E+00,1.9896110226E+00,4.0317760691E+02,4.0377800334E+02,9.3408428830E-02
2020-09-16,06:37:34.194,259.27609021,6222.626165,260.27609021,1600238254.194,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877538825E+00,1.9901905954E+00,4.0317760691E+02,4.0377800334E+02,9.3408428830E-02
2020-09-16,06:37:34.216,259.27609046,6222.626171,260.27609046,1600238254.216,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877538825E+00,1.9901901728E+00,4.0317760691E+02,4.0377789912E+02,9.3376019616E-02
2020-09-16,06:37:34.236,259.27609071,6222.626177,260.27609071,1600238254.237,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877538825E+00,1.9901897501E+00,4.0311950374E+02,4.0371960523E+02,9.3376019616E-02
2020-09-16,06:37:34.263,259.27609101,6222.626184,260.27609101,1600238254.263,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565017E+00,1.9895916373E+00,4.0311950374E+02,4.0371960523E+02,9.3376019616E-02
2020-09-16,06:37:34.285,259.27609126,6222.626190,260.27609126,1600238254.285,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565017E+00,1.9895911804E+00,4.0311950374E+02,4.0371949256E+02,9.3340979610E-02
2020-09-16,06:37:34.305,259.27609150,6222.626196,260.27609150,1600238254.306,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565017E+00,1.9895907236E+00,4.0323512500E+02,4.0383517321E+02,9.3340979610E-02
2020-09-16,06:37:34.334,259.27609183,6222.626204,260.27609183,1600238254.334,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675971E+00,1.9904028126E+00,4.0323512500E+02,4.0383517321E+02,9.3340979610E-02
2020-09-16,06:37:34.355,259.27609207,6222.626210,260.27609207,1600238254.355,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675971E+00,1.9904026838E+00,4.0323512500E+02,4.0383514145E+02,9.3331105186E-02
2020-09-16,06:37:34.375,259.27609231,6222.626216,260.27609231,1600238254.376,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675971E+00,1.9904025550E+00,4.0317885174E+02,4.0377875270E+02,9.3331105186E-02
2020-09-16,06:37:34.405,259.27609266,6222.626224,260.27609266,1600238254.406,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294055E+00,1.9897635817E+00,4.0317885174E+02,4.0377875270E+02,9.3331105186E-02
2020-09-16,06:37:34.426,259.27609289,6222.626229,260.27609289,1600238254.426,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294055E+00,1.9897655613E+00,4.0317885174E+02,4.0377924097E+02,9.3482935845E-02
2020-09-16,06:37:34.447,259.27609315,6222.626236,260.27609315,1600238254.448,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294055E+00,1.9897675410E+00,4.0317651832E+02,4.0377739235E+02,9.3482935845E-02
2020-09-16,06:37:34.479,259.27609351,6222.626244,260.27609351,1600238254.479,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460953E+00,1.9898843740E+00,4.0317651832E+02,4.0377739235E+02,9.3482935845E-02
2020-09-16,06:37:34.506,259.27609382,6222.626252,260.27609382,1600238254.506,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460953E+00,1.9898834728E+00,4.0317651832E+02,4.0377717009E+02,9.3413822650E-02
2020-09-16,06:37:34.528,259.27609407,6222.626258,260.27609407,1600238254.528,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460953E+00,1.9898825716E+00,4.0319170848E+02,4.0379216061E+02,9.3413822650E-02
2020-09-16,06:37:34.558,259.27609442,6222.626266,260.27609442,1600238254.558,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195242E+00,1.9896557227E+00,4.0319170848E+02,4.0379216061E+02,9.3413822650E-02
2020-09-16,06:37:34.578,259.27609466,6222.626272,260.27609466,1600238254.579,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195242E+00,1.9896568403E+00,4.0319170848E+02,4.0379243626E+02,9.3499536650E-02
2020-09-16,06:37:34.599,259.27609491,6222.626278,260.27609491,1600238254.600,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195242E+00,1.9896579578E+00,4.0319957797E+02,4.0380059314E+02,9.3499536650E-02
2020-09-16,06:37:34.631,259.27609527,6222.626286,260.27609527,1600238254.631,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446196E+00,1.9900835749E+00,4.0319957797E+02,4.0380059314E+02,9.3499536650E-02
2020-09-16,06:37:34.653,259.27609552,6222.626293,260.27609552,1600238254.653,0,963,1.5152633667E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446196E+00,1.9900802602E+00,4.0319957797E+02,4.0379977568E+02,9.3245357390E-02
2020-09-16,06:37:34.676,259.27609579,6222.626299,260.27609579,1600238254.676,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446196E+00,1.9900769455E+00,4.0322058584E+02,4.0381999733E+02,9.3245357390E-02
2020-09-16,06:37:34.704,259.27609612,6222.626307,260.27609612,1600238254.705,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584323E+00,1.9897904080E+00,4.0322058584E+02,4.0381999733E+02,9.3245357390E-02
2020-09-16,06:37:34.726,259.27609638,6222.626313,260.27609638,1600238254.727,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584323E+00,1.9897923693E+00,4.0322058584E+02,4.0382048112E+02,9.3395780145E-02
2020-09-16,06:37:34.747,259.27609662,6222.626319,260.27609662,1600238254.748,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584323E+00,1.9897943307E+00,4.0309336304E+02,4.0369355269E+02,9.3395780145E-02
2020-09-16,06:37:34.776,259.27609694,6222.626327,260.27609694,1600238254.776,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882067568E+00,1.9906436949E+00,4.0309336304E+02,4.0369355269E+02,9.3395780145E-02
2020-09-16,06:37:34.798,259.27609720,6222.626333,260.27609720,1600238254.798,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882067568E+00,1.9906435134E+00,4.0309336304E+02,4.0369350794E+02,9.3381864629E-02
2020-09-16,06:37:34.819,259.27609745,6222.626339,260.27609745,1600238254.820,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882067568E+00,1.9906433319E+00,4.0316041631E+02,4.0376061629E+02,9.3381864629E-02
2020-09-16,06:37:34.848,259.27609778,6222.626347,260.27609778,1600238254.848,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722980E+00,1.9893072377E+00,4.0316041631E+02,4.0376061629E+02,9.3381864629E-02
2020-09-16,06:37:34.878,259.27609814,6222.626355,260.27609814,1600238254.879,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722980E+00,1.9893063849E+00,4.0316041631E+02,4.0376040592E+02,9.3316444522E-02
2020-09-16,06:37:34.913,259.27609853,6222.626365,260.27609853,1600238254.913,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722980E+00,1.9893055321E+00,4.0313858976E+02,4.0373833652E+02,9.3316444522E-02
2020-09-16,06:37:34.940,259.27609884,6222.626372,260.27609884,1600238254.940,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080924E+00,1.9899421052E+00,4.0313858976E+02,4.0373833652E+02,9.3316444522E-02
2020-09-16,06:37:34.960,259.27609909,6222.626378,260.27609909,1600238254.961,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080924E+00,1.9899454357E+00,4.0313858976E+02,4.0373915781E+02,9.3571854531E-02
2020-09-16,06:37:34.982,259.27609933,6222.626384,260.27609933,1600238254.982,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080924E+00,1.9899487662E+00,4.0315036114E+02,4.0375176805E+02,9.3571854531E-02
2020-09-16,06:37:35.013,259.27609969,6222.626393,260.27609969,1600238255.013,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523605E+00,1.9898929658E+00,4.0315036114E+02,4.0375176805E+02,9.3571854531E-02
2020-09-16,06:37:35.033,259.27609993,6222.626398,260.27609993,1600238255.034,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523605E+00,1.9898877757E+00,4.0315036114E+02,4.0375048812E+02,9.3173829503E-02
2020-09-16,06:37:35.055,259.27610019,6222.626404,260.27610019,1600238255.056,0,963,1.5155621338E+02,6.0001335144E+01,2.6250000000E+01,6.0220481873E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523605E+00,1.9898825857E+00,4.0310391195E+02,4.0370269002E+02,9.3173829503E-02
2020-09-16,06:37:35.084,259.27610051,6222.626412,260.27610051,1600238255.084,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547011E+00,1.9898849292E+00,4.0310391195E+02,4.0370269002E+02,9.3173829503E-02
2020-09-16,06:37:35.107,259.27610078,6222.626419,260.27610078,1600238255.107,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547011E+00,1.9898854995E+00,4.0310391195E+02,4.0370283064E+02,9.3217563934E-02
2020-09-16,06:37:35.125,259.27610100,6222.626424,260.27610100,1600238255.126,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547011E+00,1.9898860698E+00,4.0307063867E+02,4.0366964854E+02,9.3217563934E-02
2020-09-16,06:37:35.154,259.27610133,6222.626432,260.27610133,1600238255.155,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367410E+00,1.9898680876E+00,4.0307063867E+02,4.0366964854E+02,9.3217563934E-02
2020-09-16,06:37:35.177,259.27610159,6222.626438,260.27610159,1600238255.177,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367410E+00,1.9898705891E+00,4.0307063867E+02,4.0367026531E+02,9.3409403675E-02
2020-09-16,06:37:35.203,259.27610189,6222.626445,260.27610189,1600238255.203,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367410E+00,1.9898730906E+00,4.0321506072E+02,4.0381551920E+02,9.3409403675E-02
2020-09-16,06:37:35.236,259.27610228,6222.626455,260.27610228,1600238255.237,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878839739E+00,1.9903208717E+00,4.0321506072E+02,4.0381551920E+02,9.3409403675E-02
2020-09-16,06:37:35.257,259.27610252,6222.626461,260.27610252,1600238255.258,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878839739E+00,1.9903183110E+00,4.0321506072E+02,4.0381488772E+02,9.3213061084E-02
2020-09-16,06:37:35.279,259.27610278,6222.626467,260.27610278,1600238255.280,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878839739E+00,1.9903157502E+00,4.0316337837E+02,4.0376249710E+02,9.3213061084E-02
2020-09-16,06:37:35.311,259.27610314,6222.626475,260.27610314,1600238255.311,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881174212E+00,1.9905494831E+00,4.0316337837E+02,4.0376249710E+02,9.3213061084E-02
2020-09-16,06:37:35.332,259.27610338,6222.626481,260.27610338,1600238255.332,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881174212E+00,1.9905521259E+00,4.0316337837E+02,4.0376314863E+02,9.3415667780E-02
2020-09-16,06:37:35.352,259.27610362,6222.626487,260.27610362,1600238255.353,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881174212E+00,1.9905547686E+00,4.0319828299E+02,4.0379875678E+02,9.3415667780E-02
2020-09-16,06:37:35.381,259.27610396,6222.626495,260.27610396,1600238255.382,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179164E+00,1.9893537933E+00,4.0319828299E+02,4.0379875678E+02,9.3415667780E-02
2020-09-16,06:37:35.403,259.27610420,6222.626501,260.27610420,1600238255.403,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179164E+00,1.9893546687E+00,4.0319828299E+02,4.0379897275E+02,9.3482823115E-02
2020-09-16,06:37:35.424,259.27610444,6222.626507,260.27610444,1600238255.424,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179164E+00,1.9893555441E+00,4.0317022166E+02,4.0377108558E+02,9.3482823115E-02
2020-09-16,06:37:35.450,259.27610475,6222.626514,260.27610475,1600238255.450,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643197E+00,1.9900027405E+00,4.0317022166E+02,4.0377108558E+02,9.3482823115E-02
2020-09-16,06:37:35.470,259.27610499,6222.626520,260.27610499,1600238255.471,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643197E+00,1.9900014659E+00,4.0317022166E+02,4.0377077125E+02,9.3385079771E-02
2020-09-16,06:37:35.493,259.27610524,6222.626526,260.27610524,1600238255.493,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643197E+00,1.9900001913E+00,4.0313821632E+02,4.0373840394E+02,9.3385079771E-02
2020-09-16,06:37:35.520,259.27610557,6222.626534,260.27610557,1600238255.521,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880439499E+00,1.9904804094E+00,4.0313821632E+02,4.0373840394E+02,9.3385079771E-02
2020-09-16,06:37:35.542,259.27610582,6222.626540,260.27610582,1600238255.543,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880439499E+00,1.9904800503E+00,4.0313821632E+02,4.0373831542E+02,9.3357553158E-02
2020-09-16,06:37:35.562,259.27610605,6222.626545,260.27610605,1600238255.563,0,963,1.5149278259E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880439499E+00,1.9904796913E+00,4.0327187949E+02,4.0387208902E+02,9.3357553158E-02
2020-09-16,06:37:35.595,259.27610642,6222.626554,260.27610642,1600238255.595,0,963,1.5149488286E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218126E+00,1.9896565467E+00,4.0327187949E+02,4.0387208902E+02,9.3357553158E-02
2020-09-16,06:37:35.621,259.27610672,6222.626561,260.27610672,1600238255.621,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218126E+00,1.9896575038E+00,4.0327187949E+02,4.0387232516E+02,9.3430965934E-02
2020-09-16,06:37:35.641,259.27610697,6222.626567,260.27610697,1600238255.642,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218126E+00,1.9896584610E+00,4.0316605962E+02,4.0376658381E+02,9.3430965934E-02
2020-09-16,06:37:35.668,259.27610728,6222.626575,260.27610728,1600238255.669,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025444E+00,1.9894389239E+00,4.0316605962E+02,4.0376658381E+02,9.3430965934E-02
2020-09-16,06:37:35.690,259.27610752,6222.626581,260.27610752,1600238255.690,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025444E+00,1.9894359667E+00,4.0316605962E+02,4.0376585435E+02,9.3204129063E-02
2020-09-16,06:37:35.710,259.27610777,6222.626586,260.27610777,1600238255.711,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025444E+00,1.9894330096E+00,4.0321480450E+02,4.0381394220E+02,9.3204129063E-02
2020-09-16,06:37:35.736,259.27610807,6222.626594,260.27610807,1600238255.737,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777698E+00,1.9892079600E+00,4.0321480450E+02,4.0381394220E+02,9.3204129063E-02
2020-09-16,06:37:35.757,259.27610831,6222.626599,260.27610831,1600238255.758,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777698E+00,1.9892100381E+00,4.0321480450E+02,4.0381445492E+02,9.3363548317E-02
2020-09-16,06:37:35.779,259.27610855,6222.626605,260.27610855,1600238255.779,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777698E+00,1.9892121161E+00,4.0318266997E+02,4.0378278528E+02,9.3363548317E-02
2020-09-16,06:37:35.808,259.27610889,6222.626613,260.27610889,1600238255.808,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883699715E+00,1.9908062687E+00,4.0318266997E+02,4.0378278528E+02,9.3363548317E-02
2020-09-16,06:37:35.828,259.27610913,6222.626619,260.27610913,1600238255.829,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883699715E+00,1.9908050025E+00,4.0318266997E+02,4.0378247315E+02,9.3266492622E-02
2020-09-16,06:37:35.852,259.27610941,6222.626626,260.27610941,1600238255.853,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883699715E+00,1.9908037364E+00,4.0322054624E+02,4.0382009362E+02,9.3266492622E-02
2020-09-16,06:37:35.878,259.27610971,6222.626633,260.27610971,1600238255.879,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879994101E+00,1.9904327215E+00,4.0322054624E+02,4.0382009362E+02,9.3266492622E-02
2020-09-16,06:37:35.901,259.27610997,6222.626639,260.27610997,1600238255.901,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879994101E+00,1.9904337605E+00,4.0322054624E+02,4.0382034981E+02,9.3346150465E-02
2020-09-16,06:37:35.921,259.27611020,6222.626645,260.27611020,1600238255.921,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879994101E+00,1.9904347995E+00,4.0321604895E+02,4.0381610204E+02,9.3346150465E-02
2020-09-16,06:37:35.950,259.27611053,6222.626653,260.27611053,1600238255.950,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879733386E+00,1.9904086960E+00,4.0321604895E+02,4.0381610204E+02,9.3346150465E-02
2020-09-16,06:37:35.982,259.27611090,6222.626662,260.27611090,1600238255.982,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879733386E+00,1.9904076975E+00,4.0321604895E+02,4.0381585582E+02,9.3269594804E-02
2020-09-16,06:37:36.013,259.27611126,6222.626670,260.27611126,1600238256.013,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879733386E+00,1.9904066990E+00,4.0317407747E+02,4.0377357571E+02,9.3269594804E-02
2020-09-16,06:37:36.039,259.27611157,6222.626678,260.27611157,1600238256.040,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880731821E+00,1.9905066647E+00,4.0317407747E+02,4.0377357571E+02,9.3269594804E-02
2020-09-16,06:37:36.061,259.27611182,6222.626684,260.27611182,1600238256.061,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880731821E+00,1.9905071633E+00,4.0317407747E+02,4.0377369863E+02,9.3307819289E-02
2020-09-16,06:37:36.085,259.27611209,6222.626690,260.27611209,1600238256.085,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880731821E+00,1.9905076619E+00,4.0316085111E+02,4.0376057552E+02,9.3307819289E-02
2020-09-16,06:37:36.111,259.27611240,6222.626698,260.27611240,1600238256.111,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950102E+00,1.9897285371E+00,4.0316085111E+02,4.0376057552E+02,9.3307819289E-02
2020-09-16,06:37:36.131,259.27611264,6222.626703,260.27611264,1600238256.132,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950102E+00,1.9897275415E+00,4.0316085111E+02,4.0376032998E+02,9.3231462416E-02
2020-09-16,06:37:36.154,259.27611289,6222.626709,260.27611289,1600238256.154,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950102E+00,1.9897265459E+00,4.0320757045E+02,4.0380687321E+02,9.3231462416E-02
2020-09-16,06:37:36.181,259.27611322,6222.626717,260.27611322,1600238256.182,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126903E+00,1.9896441253E+00,4.0320757045E+02,4.0380687321E+02,9.3231462416E-02
2020-09-16,06:37:36.203,259.27611346,6222.626723,260.27611346,1600238256.203,0,963,1.5152218628E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126903E+00,1.9896476465E+00,4.0320757045E+02,4.0380774181E+02,9.3501538414E-02
2020-09-16,06:37:36.223,259.27611370,6222.626729,260.27611370,1600238256.224,0,963,1.5156556396E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126903E+00,1.9896511677E+00,4.0317341261E+02,4.0377440166E+02,9.3501538414E-02
2020-09-16,06:37:36.253,259.27611404,6222.626737,260.27611404,1600238256.253,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880926633E+00,1.9905322205E+00,4.0317341261E+02,4.0377440166E+02,9.3501538414E-02
2020-09-16,06:37:36.276,259.27611432,6222.626744,260.27611432,1600238256.277,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880926633E+00,1.9905278375E+00,4.0317341261E+02,4.0377332104E+02,9.3165512316E-02
2020-09-16,06:37:36.302,259.27611462,6222.626751,260.27611462,1600238256.303,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880926633E+00,1.9905234545E+00,4.0318405275E+02,4.0378289637E+02,9.3165512316E-02
2020-09-16,06:37:36.335,259.27611499,6222.626760,260.27611499,1600238256.335,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883387957E+00,1.9907698878E+00,4.0318405275E+02,4.0378289637E+02,9.3165512316E-02
2020-09-16,06:37:36.355,259.27611523,6222.626766,260.27611523,1600238256.356,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883387957E+00,1.9907707110E+00,4.0318405275E+02,4.0378309930E+02,9.3228612927E-02
2020-09-16,06:37:36.377,259.27611547,6222.626771,260.27611547,1600238256.377,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883387957E+00,1.9907715342E+00,4.0323023921E+02,4.0382955734E+02,9.3228612927E-02
2020-09-16,06:37:36.403,259.27611578,6222.626779,260.27611578,1600238256.403,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881975632E+00,1.9906301289E+00,4.0323023921E+02,4.0382955734E+02,9.3228612927E-02
2020-09-16,06:37:36.424,259.27611602,6222.626784,260.27611602,1600238256.424,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881975632E+00,1.9906304274E+00,4.0323023921E+02,4.0382963093E+02,9.3251495675E-02
2020-09-16,06:37:36.444,259.27611626,6222.626790,260.27611626,1600238256.445,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881975632E+00,1.9906307259E+00,4.0318821182E+02,4.0378761466E+02,9.3251495675E-02
2020-09-16,06:37:36.470,259.27611656,6222.626797,260.27611656,1600238256.471,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388796E+00,1.9902716033E+00,4.0318821182E+02,4.0378761466E+02,9.3251495675E-02
2020-09-16,06:37:36.493,259.27611682,6222.626804,260.27611682,1600238256.493,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388796E+00,1.9902712179E+00,4.0318821182E+02,4.0378751962E+02,9.3221942415E-02
2020-09-16,06:37:36.513,259.27611705,6222.626809,260.27611705,1600238256.513,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878388796E+00,1.9902708324E+00,4.0329274017E+02,4.0389210827E+02,9.3221942415E-02
2020-09-16,06:37:36.542,259.27611738,6222.626817,260.27611738,1600238256.542,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881921333E+00,1.9906245183E+00,4.0329274017E+02,4.0389210827E+02,9.3221942415E-02
2020-09-16,06:37:36.563,259.27611764,6222.626823,260.27611764,1600238256.564,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881921333E+00,1.9906242828E+00,4.0329274017E+02,4.0389205019E+02,9.3203886759E-02
2020-09-16,06:37:36.584,259.27611787,6222.626829,260.27611787,1600238256.584,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881921333E+00,1.9906240473E+00,4.0320560296E+02,4.0380472543E+02,9.3203886759E-02
2020-09-16,06:37:36.611,259.27611818,6222.626836,260.27611818,1600238256.611,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879090662E+00,1.9903406339E+00,4.0320560296E+02,4.0380472543E+02,9.3203886759E-02
2020-09-16,06:37:36.631,259.27611843,6222.626842,260.27611843,1600238256.632,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879090662E+00,1.9903439509E+00,4.0320560296E+02,4.0380554335E+02,9.3458207801E-02
2020-09-16,06:37:36.653,259.27611867,6222.626848,260.27611867,1600238256.653,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879090662E+00,1.9903472679E+00,4.0314370193E+02,4.0374436801E+02,9.3458207801E-02
2020-09-16,06:37:36.684,259.27611904,6222.626857,260.27611904,1600238256.685,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563868E+00,1.9900942785E+00,4.0314370193E+02,4.0374436801E+02,9.3458207801E-02
2020-09-16,06:37:36.713,259.27611937,6222.626865,260.27611937,1600238256.714,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563868E+00,1.9900920114E+00,4.0314370193E+02,4.0374380898E+02,9.3284358163E-02
2020-09-16,06:37:36.733,259.27611961,6222.626871,260.27611961,1600238256.734,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563868E+00,1.9900897442E+00,4.0316251689E+02,4.0376209289E+02,9.3284358163E-02
2020-09-16,06:37:36.763,259.27611994,6222.626879,260.27611994,1600238256.763,0,963,1.5159448242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838010E+00,1.9902173145E+00,4.0316251689E+02,4.0376209289E+02,9.3284358163E-02
2020-09-16,06:37:36.783,259.27612019,6222.626884,260.27612019,1600238256.784,0,963,1.5153689575E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838010E+00,1.9902187650E+00,4.0316251689E+02,4.0376245055E+02,9.3395580086E-02
2020-09-16,06:37:36.805,259.27612044,6222.626891,260.27612044,1600238256.806,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838010E+00,1.9902202155E+00,4.0318510603E+02,4.0378543099E+02,9.3395580086E-02
2020-09-16,06:37:36.832,259.27612074,6222.626898,260.27612074,1600238256.832,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754758E+00,1.9899115124E+00,4.0318510603E+02,4.0378543099E+02,9.3395580086E-02
2020-09-16,06:37:36.852,259.27612098,6222.626904,260.27612098,1600238256.853,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754758E+00,1.9899105532E+00,4.0318510603E+02,4.0378519444E+02,9.3322024821E-02
2020-09-16,06:37:36.875,259.27612124,6222.626910,260.27612124,1600238256.875,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754758E+00,1.9899095941E+00,4.0316303396E+02,4.0376285299E+02,9.3322024821E-02
2020-09-16,06:37:36.903,259.27612156,6222.626918,260.27612156,1600238256.903,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884303167E+00,1.9908656045E+00,4.0316303396E+02,4.0376285299E+02,9.3322024821E-02
2020-09-16,06:37:36.924,259.27612181,6222.626923,260.27612181,1600238256.924,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884303167E+00,1.9908663143E+00,4.0316303396E+02,4.0376302797E+02,9.3376439630E-02
2020-09-16,06:37:36.944,259.27612205,6222.626929,260.27612205,1600238256.945,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884303167E+00,1.9908670242E+00,4.0323209577E+02,4.0383236757E+02,9.3376439630E-02
2020-09-16,06:37:36.971,259.27612236,6222.626937,260.27612236,1600238256.972,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258652E+00,1.9897612193E+00,4.0323209577E+02,4.0383236757E+02,9.3376439630E-02
2020-09-16,06:37:36.992,259.27612259,6222.626942,260.27612259,1600238256.992,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258652E+00,1.9897601856E+00,4.0323209577E+02,4.0383211259E+02,9.3297163061E-02
2020-09-16,06:37:37.013,259.27612284,6222.626948,260.27612284,1600238257.013,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258652E+00,1.9897591520E+00,4.0310444906E+02,4.0370402105E+02,9.3297163061E-02
2020-09-16,06:37:37.039,259.27612315,6222.626956,260.27612315,1600238257.040,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369633E+00,1.9894698964E+00,4.0310444906E+02,4.0370402105E+02,9.3297163061E-02
2020-09-16,06:37:37.075,259.27612356,6222.626966,260.27612356,1600238257.076,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369633E+00,1.9894693573E+00,4.0310444906E+02,4.0370388810E+02,9.3255814948E-02
2020-09-16,06:37:37.111,259.27612397,6222.626975,260.27612397,1600238257.111,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369633E+00,1.9894688183E+00,4.0310309138E+02,4.0370239545E+02,9.3255814948E-02
2020-09-16,06:37:37.138,259.27612429,6222.626983,260.27612429,1600238257.139,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456333E+00,1.9899781107E+00,4.0310309138E+02,4.0370239545E+02,9.3255814948E-02
2020-09-16,06:37:37.161,259.27612455,6222.626989,260.27612455,1600238257.161,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456333E+00,1.9899784091E+00,4.0310309138E+02,4.0370246901E+02,9.3278693906E-02
2020-09-16,06:37:37.181,259.27612479,6222.626995,260.27612479,1600238257.182,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456333E+00,1.9899787074E+00,4.0310071723E+02,4.0370016490E+02,9.3278693906E-02
2020-09-16,06:37:37.210,259.27612513,6222.627003,260.27612513,1600238257.211,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850313E+00,1.9895175416E+00,4.0310071723E+02,4.0370016490E+02,9.3278693906E-02
2020-09-16,06:37:37.232,259.27612537,6222.627009,260.27612537,1600238257.232,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850313E+00,1.9895178930E+00,4.0310071723E+02,4.0370025155E+02,9.3305643546E-02
2020-09-16,06:37:37.253,259.27612561,6222.627015,260.27612561,1600238257.253,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850313E+00,1.9895182443E+00,4.0320784490E+02,4.0380762523E+02,9.3305643546E-02
2020-09-16,06:37:37.282,259.27612595,6222.627023,260.27612595,1600238257.282,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320111E+00,1.9902661388E+00,4.0320784490E+02,4.0380762523E+02,9.3305643546E-02
2020-09-16,06:37:37.302,259.27612619,6222.627029,260.27612619,1600238257.303,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320111E+00,1.9902679330E+00,4.0320784490E+02,4.0380806769E+02,9.3443219603E-02
2020-09-16,06:37:37.323,259.27612644,6222.627034,260.27612644,1600238257.324,0,963,1.5150810242E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320111E+00,1.9902697273E+00,4.0315271241E+02,4.0375329552E+02,9.3443219603E-02
2020-09-16,06:37:37.349,259.27612674,6222.627042,260.27612674,1600238257.350,0,963,1.5150695801E+02,6.0001243591E+01,2.6281250000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880421E+00,1.9901255818E+00,4.0315271241E+02,4.0375329552E+02,9.3443219603E-02
2020-09-16,06:37:37.371,259.27612698,6222.627048,260.27612698,1600238257.371,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880421E+00,1.9901247599E+00,4.0315271241E+02,4.0375309287E+02,9.3380197771E-02
2020-09-16,06:37:37.398,259.27612729,6222.627055,260.27612729,1600238257.398,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880421E+00,1.9901239380E+00,4.0323710421E+02,4.0383740764E+02,9.3380197771E-02
2020-09-16,06:37:37.428,259.27612765,6222.627064,260.27612765,1600238257.429,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893403E+00,1.9898248702E+00,4.0323710421E+02,4.0383740764E+02,9.3380197771E-02
2020-09-16,06:37:37.450,259.27612789,6222.627069,260.27612789,1600238257.450,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893403E+00,1.9898264907E+00,4.0323710421E+02,4.0383780737E+02,9.3504479446E-02
2020-09-16,06:37:37.470,259.27612814,6222.627075,260.27612814,1600238257.471,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893403E+00,1.9898281112E+00,4.0318642456E+02,4.0378745192E+02,9.3504479446E-02
2020-09-16,06:37:37.500,259.27612847,6222.627083,260.27612847,1600238257.500,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928531E+00,1.9897315056E+00,4.0318642456E+02,4.0378745192E+02,9.3504479446E-02
2020-09-16,06:37:37.520,259.27612872,6222.627089,260.27612872,1600238257.521,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928531E+00,1.9897267850E+00,4.0318642456E+02,4.0378628758E+02,9.3142430266E-02
2020-09-16,06:37:37.543,259.27612898,6222.627096,260.27612898,1600238257.544,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928531E+00,1.9897220645E+00,4.0314542214E+02,4.0374405994E+02,9.3142430266E-02
2020-09-16,06:37:37.573,259.27612933,6222.627104,260.27612933,1600238257.574,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196907E+00,1.9898490572E+00,4.0314542214E+02,4.0374405994E+02,9.3142430266E-02
2020-09-16,06:37:37.598,259.27612961,6222.627111,260.27612961,1600238257.598,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196907E+00,1.9898529142E+00,4.0314542214E+02,4.0374501113E+02,9.3438234255E-02
2020-09-16,06:37:37.618,259.27612985,6222.627116,260.27612985,1600238257.619,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196907E+00,1.9898567713E+00,4.0324166392E+02,4.0384234748E+02,9.3438234255E-02
2020-09-16,06:37:37.647,259.27613017,6222.627124,260.27613017,1600238257.647,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628742E+00,1.9897998851E+00,4.0324166392E+02,4.0384234748E+02,9.3438234255E-02
2020-09-16,06:37:37.668,259.27613043,6222.627130,260.27613043,1600238257.669,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628742E+00,1.9897977086E+00,4.0324166392E+02,4.0384181058E+02,9.3271308628E-02
2020-09-16,06:37:37.690,259.27613067,6222.627136,260.27613067,1600238257.690,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628742E+00,1.9897955321E+00,4.0321358366E+02,4.0381315166E+02,9.3271308628E-02
2020-09-16,06:37:37.719,259.27613101,6222.627144,260.27613101,1600238257.719,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876372E+00,1.9895199581E+00,4.0321358366E+02,4.0381315166E+02,9.3271308628E-02
2020-09-16,06:37:37.740,259.27613125,6222.627150,260.27613125,1600238257.740,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876372E+00,1.9895202093E+00,4.0321358366E+02,4.0381321364E+02,9.3290577902E-02
2020-09-16,06:37:37.760,259.27613149,6222.627156,260.27613149,1600238257.761,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876372E+00,1.9895204605E+00,4.0315293717E+02,4.0375253892E+02,9.3290577902E-02
2020-09-16,06:37:37.792,259.27613186,6222.627165,260.27613186,1600238257.793,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300422E+00,1.9900635296E+00,4.0315293717E+02,4.0375253892E+02,9.3290577902E-02
2020-09-16,06:37:37.819,259.27613216,6222.627172,260.27613216,1600238257.819,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300422E+00,1.9900649959E+00,4.0315293717E+02,4.0375290049E+02,9.3403018089E-02
2020-09-16,06:37:37.839,259.27613241,6222.627178,260.27613241,1600238257.840,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300422E+00,1.9900664622E+00,4.0323257384E+02,4.0383301733E+02,9.3403018089E-02
2020-09-16,06:37:37.865,259.27613271,6222.627185,260.27613271,1600238257.866,0,963,1.5150581360E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874177178E+00,1.9898538775E+00,4.0323257384E+02,4.0383301733E+02,9.3403018089E-02
2020-09-16,06:37:37.890,259.27613299,6222.627192,260.27613299,1600238257.890,0,963,1.5150362142E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874177178E+00,1.9898553274E+00,4.0323257384E+02,4.0383337495E+02,9.3514209425E-02
2020-09-16,06:37:37.911,259.27613324,6222.627198,260.27613324,1600238257.912,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874177178E+00,1.9898567772E+00,4.0317141807E+02,4.0377248564E+02,9.3514209425E-02
2020-09-16,06:37:37.940,259.27613356,6222.627206,260.27613356,1600238257.940,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868740E+00,1.9898258956E+00,4.0317141807E+02,4.0377248564E+02,9.3514209425E-02
2020-09-16,06:37:37.960,259.27613381,6222.627211,260.27613381,1600238257.961,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868740E+00,1.9898220656E+00,4.0317141807E+02,4.0377154103E+02,9.3220475467E-02
2020-09-16,06:37:37.982,259.27613405,6222.627217,260.27613405,1600238257.982,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868740E+00,1.9898182356E+00,4.0317888356E+02,4.0377807302E+02,9.3220475467E-02
2020-09-16,06:37:38.009,259.27613436,6222.627225,260.27613436,1600238258.009,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229165E+00,1.9895539552E+00,4.0317888356E+02,4.0377807302E+02,9.3220475467E-02
2020-09-16,06:37:38.029,259.27613461,6222.627231,260.27613461,1600238258.030,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229165E+00,1.9895543037E+00,4.0317888356E+02,4.0377815897E+02,9.3247204341E-02
2020-09-16,06:37:38.049,259.27613484,6222.627236,260.27613484,1600238258.050,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229165E+00,1.9895546522E+00,4.0322752304E+02,4.0382695672E+02,9.3247204341E-02
2020-09-16,06:37:38.076,259.27613515,6222.627244,260.27613515,1600238258.077,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113985E+00,1.9899436095E+00,4.0322752304E+02,4.0382695672E+02,9.3247204341E-02
2020-09-16,06:37:38.098,259.27613539,6222.627249,260.27613539,1600238258.098,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113985E+00,1.9899462644E+00,4.0322752304E+02,4.0382761155E+02,9.3450803784E-02
2020-09-16,06:37:38.122,259.27613568,6222.627256,260.27613568,1600238258.123,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113985E+00,1.9899489193E+00,4.0324431580E+02,4.0384508416E+02,9.3450803784E-02
2020-09-16,06:37:38.153,259.27613603,6222.627265,260.27613603,1600238258.153,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719327E+00,1.9894087919E+00,4.0324431580E+02,4.0384508416E+02,9.3450803784E-02
2020-09-16,06:37:38.184,259.27613640,6222.627274,260.27613640,1600238258.185,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719327E+00,1.9894060148E+00,4.0324431580E+02,4.0384439898E+02,9.3237776998E-02
2020-09-16,06:37:38.216,259.27613676,6222.627282,260.27613676,1600238258.216,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719327E+00,1.9894032377E+00,4.0311603368E+02,4.0371524099E+02,9.3237776998E-02
2020-09-16,06:37:38.244,259.27613709,6222.627290,260.27613709,1600238258.245,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201352E+00,1.9897518664E+00,4.0311603368E+02,4.0371524099E+02,9.3237776998E-02
2020-09-16,06:37:38.266,259.27613734,6222.627296,260.27613734,1600238258.266,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201352E+00,1.9897526340E+00,4.0311603368E+02,4.0371543030E+02,9.3296651684E-02
2020-09-16,06:37:38.289,259.27613762,6222.627303,260.27613762,1600238258.290,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201352E+00,1.9897534016E+00,4.0316295407E+02,4.0376260979E+02,9.3296651684E-02
2020-09-16,06:37:38.319,259.27613795,6222.627311,260.27613795,1600238258.319,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770886E+00,1.9891095676E+00,4.0316295407E+02,4.0376260979E+02,9.3296651684E-02
2020-09-16,06:37:38.339,259.27613819,6222.627317,260.27613819,1600238258.340,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770886E+00,1.9891099836E+00,4.0316295407E+02,4.0376271242E+02,9.3328567393E-02
2020-09-16,06:37:38.361,259.27613844,6222.627323,260.27613844,1600238258.361,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770886E+00,1.9891103996E+00,4.0327436972E+02,4.0387439648E+02,9.3328567393E-02
2020-09-16,06:37:38.387,259.27613874,6222.627330,260.27613874,1600238258.387,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160650E+00,1.9894497913E+00,4.0327436972E+02,4.0387439648E+02,9.3328567393E-02
2020-09-16,06:37:38.407,259.27613898,6222.627336,260.27613898,1600238258.408,0,963,1.5149923706E+02,6.0001243591E+01,2.6312500000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160650E+00,1.9894503240E+00,4.0327436972E+02,4.0387452791E+02,9.3369429041E-02
2020-09-16,06:37:38.428,259.27613922,6222.627341,260.27613922,1600238258.429,0,963,1.5149620056E+02,6.0001243591E+01,2.6300000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160650E+00,1.9894508567E+00,4.0316475698E+02,4.0376488345E+02,9.3369429041E-02
2020-09-16,06:37:38.457,259.27613956,6222.627349,260.27613956,1600238258.458,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335914E+00,1.9900691397E+00,4.0316475698E+02,4.0376488345E+02,9.3369429041E-02
2020-09-16,06:37:38.479,259.27613980,6222.627355,260.27613980,1600238258.479,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335914E+00,1.9900679680E+00,4.0316475698E+02,4.0376459450E+02,9.3279576139E-02
2020-09-16,06:37:38.506,259.27614012,6222.627363,260.27614012,1600238258.506,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335914E+00,1.9900667962E+00,4.0319625690E+02,4.0379585232E+02,9.3279576139E-02
2020-09-16,06:37:38.539,259.27614051,6222.627372,260.27614051,1600238258.540,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878310509E+00,1.9902644975E+00,4.0319625690E+02,4.0379585232E+02,9.3279576139E-02
2020-09-16,06:37:38.561,259.27614075,6222.627378,260.27614075,1600238258.561,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878310509E+00,1.9902655828E+00,4.0319625690E+02,4.0379611994E+02,9.3362790216E-02
2020-09-16,06:37:38.582,259.27614100,6222.627384,260.27614100,1600238258.582,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878310509E+00,1.9902666680E+00,4.0314609048E+02,4.0374614646E+02,9.3362790216E-02
2020-09-16,06:37:38.611,259.27614133,6222.627392,260.27614133,1600238258.611,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963432E+00,1.9895310601E+00,4.0314609048E+02,4.0374614646E+02,9.3362790216E-02
2020-09-16,06:37:38.631,259.27614157,6222.627398,260.27614157,1600238258.632,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963432E+00,1.9895272585E+00,4.0314609048E+02,4.0374520879E+02,9.3071194735E-02
2020-09-16,06:37:38.653,259.27614182,6222.627404,260.27614182,1600238258.653,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963432E+00,1.9895234570E+00,4.0313518330E+02,4.0373334777E+02,9.3071194735E-02
2020-09-16,06:37:38.681,259.27614215,6222.627412,260.27614215,1600238258.682,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723861E+00,1.9898999592E+00,4.0313518330E+02,4.0373334777E+02,9.3071194735E-02
2020-09-16,06:37:38.703,259.27614240,6222.627418,260.27614240,1600238258.703,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723861E+00,1.9898996878E+00,4.0313518330E+02,4.0373328084E+02,9.3050378195E-02
2020-09-16,06:37:38.723,259.27614264,6222.627423,260.27614264,1600238258.724,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723861E+00,1.9898994163E+00,4.0330446567E+02,4.0390274740E+02,9.3050378195E-02
2020-09-16,06:37:38.753,259.27614297,6222.627431,260.27614297,1600238258.753,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837571E+00,1.9901110454E+00,4.0330446567E+02,4.0390274740E+02,9.3050378195E-02
2020-09-16,06:37:38.773,259.27614322,6222.627437,260.27614322,1600238258.774,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837571E+00,1.9901157414E+00,4.0330446567E+02,4.0390390578E+02,9.3410474284E-02
2020-09-16,06:37:38.795,259.27614346,6222.627443,260.27614346,1600238258.795,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837571E+00,1.9901204374E+00,4.0327290011E+02,4.0387345161E+02,9.3410474284E-02
2020-09-16,06:37:38.823,259.27614380,6222.627451,260.27614380,1600238258.824,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879872659E+00,1.9904243183E+00,4.0327290011E+02,4.0387345161E+02,9.3410474284E-02
2020-09-16,06:37:38.845,259.27614404,6222.627457,260.27614404,1600238258.845,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879872659E+00,1.9904220755E+00,4.0327290011E+02,4.0387289849E+02,9.3238518388E-02
2020-09-16,06:37:38.865,259.27614428,6222.627463,260.27614428,1600238258.866,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879872659E+00,1.9904198327E+00,4.0316634747E+02,4.0376563435E+02,9.3238518388E-02
2020-09-16,06:37:38.898,259.27614465,6222.627472,260.27614465,1600238258.898,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075593E+00,1.9899395391E+00,4.0316634747E+02,4.0376563435E+02,9.3238518388E-02
2020-09-16,06:37:38.924,259.27614495,6222.627479,260.27614495,1600238258.924,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075593E+00,1.9899416115E+00,4.0316634747E+02,4.0376614544E+02,9.3397449899E-02
2020-09-16,06:37:38.944,259.27614520,6222.627485,260.27614520,1600238258.945,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075593E+00,1.9899436840E+00,4.0317824217E+02,4.0377856894E+02,9.3397449899E-02
2020-09-16,06:37:38.973,259.27614553,6222.627493,260.27614553,1600238258.974,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398272E+00,1.9901762366E+00,4.0317824217E+02,4.0377856894E+02,9.3397449899E-02
2020-09-16,06:37:38.994,259.27614578,6222.627499,260.27614578,1600238258.995,0,963,1.5148405457E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398272E+00,1.9901760733E+00,4.0317824217E+02,4.0377852868E+02,9.3384931537E-02
2020-09-16,06:37:39.016,259.27614602,6222.627504,260.27614602,1600238259.016,0,963,1.5147885437E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398272E+00,1.9901759100E+00,4.0324636748E+02,4.0384671515E+02,9.3384931537E-02
2020-09-16,06:37:39.045,259.27614635,6222.627513,260.27614635,1600238259.045,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950011E+00,1.9887293132E+00,4.0324636748E+02,4.0384671515E+02,9.3384931537E-02
2020-09-16,06:37:39.065,259.27614660,6222.627518,260.27614660,1600238259.066,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950011E+00,1.9887301365E+00,4.0324636748E+02,4.0384691834E+02,9.3448104360E-02
2020-09-16,06:37:39.086,259.27614684,6222.627524,260.27614684,1600238259.087,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950011E+00,1.9887309597E+00,4.0312120144E+02,4.0372176903E+02,9.3448104360E-02
2020-09-16,06:37:39.114,259.27614715,6222.627532,260.27614715,1600238259.114,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429180E+00,1.9891794259E+00,4.0312120144E+02,4.0372176903E+02,9.3448104360E-02
2020-09-16,06:37:39.134,259.27614740,6222.627537,260.27614740,1600238259.135,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429180E+00,1.9891768115E+00,4.0312120144E+02,4.0372112411E+02,9.3247535764E-02
2020-09-16,06:37:39.158,259.27614767,6222.627544,260.27614767,1600238259.159,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429180E+00,1.9891741972E+00,4.0326209305E+02,4.0386158026E+02,9.3247535764E-02
2020-09-16,06:37:39.190,259.27614803,6222.627553,260.27614803,1600238259.190,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635579E+00,1.9898957190E+00,4.0326209305E+02,4.0386158026E+02,9.3247535764E-02
2020-09-16,06:37:39.210,259.27614828,6222.627559,260.27614828,1600238259.211,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635579E+00,1.9898981093E+00,4.0326209305E+02,4.0386216987E+02,9.3430843829E-02
2020-09-16,06:37:39.232,259.27614852,6222.627564,260.27614852,1600238259.232,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635579E+00,1.9899004995E+00,4.0327869172E+02,4.0387938290E+02,9.3430843829E-02
2020-09-16,06:37:39.262,259.27614887,6222.627573,260.27614887,1600238259.262,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528318E+00,1.9896895150E+00,4.0327869172E+02,4.0387938290E+02,9.3430843829E-02
2020-09-16,06:37:39.298,259.27614928,6222.627583,260.27614928,1600238259.298,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528318E+00,1.9896880646E+00,4.0327869172E+02,4.0387902506E+02,9.3319600620E-02
2020-09-16,06:37:39.328,259.27614964,6222.627591,260.27614964,1600238259.329,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528318E+00,1.9896866142E+00,4.0323109091E+02,4.0383099560E+02,9.3319600620E-02
2020-09-16,06:37:39.358,259.27614998,6222.627599,260.27614998,1600238259.358,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636184E+00,1.9897975365E+00,4.0323109091E+02,4.0383099560E+02,9.3319600620E-02
2020-09-16,06:37:39.378,259.27615022,6222.627605,260.27615022,1600238259.379,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636184E+00,1.9897986426E+00,4.0323109091E+02,4.0383126842E+02,9.3404426880E-02
2020-09-16,06:37:39.401,259.27615047,6222.627611,260.27615047,1600238259.401,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636184E+00,1.9897997486E+00,4.0312229729E+02,4.0372258562E+02,9.3404426880E-02
2020-09-16,06:37:39.427,259.27615078,6222.627619,260.27615078,1600238259.427,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165832E+00,1.9896525331E+00,4.0312229729E+02,4.0372258562E+02,9.3404426880E-02
2020-09-16,06:37:39.447,259.27615102,6222.627624,260.27615102,1600238259.448,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165832E+00,1.9896545014E+00,4.0312229729E+02,4.0372307104E+02,9.3555391931E-02
2020-09-16,06:37:39.470,259.27615127,6222.627631,260.27615127,1600238259.470,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165832E+00,1.9896564696E+00,4.0324801523E+02,4.0384946192E+02,9.3555391931E-02
2020-09-16,06:37:39.497,259.27615160,6222.627638,260.27615160,1600238259.498,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821513E+00,1.9895218727E+00,4.0324801523E+02,4.0384946192E+02,9.3555391931E-02
2020-09-16,06:37:39.519,259.27615184,6222.627644,260.27615184,1600238259.519,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821513E+00,1.9895178096E+00,4.0324801523E+02,4.0384845948E+02,9.3243733916E-02
2020-09-16,06:37:39.539,259.27615208,6222.627650,260.27615208,1600238259.540,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821513E+00,1.9895137465E+00,4.0325384456E+02,4.0385329504E+02,9.3243733916E-02
2020-09-16,06:37:39.569,259.27615242,6222.627658,260.27615242,1600238259.569,0,963,1.5146672058E+02,6.0001243591E+01,2.6250000000E+01,6.0220695496E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801448E+00,1.9892113705E+00,4.0325384456E+02,4.0385329504E+02,9.3243733916E-02
2020-09-16,06:37:39.589,259.27615266,6222.627664,260.27615266,1600238259.590,0,963,1.5147394307E+02,6.0000226339E+01,2.6250000000E+01,6.0220441182E+01,5.9999544779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801448E+00,1.9892137665E+00,4.0325384456E+02,4.0385388627E+02,9.3427545294E-02
2020-09-16,06:37:39.615,259.27615296,6222.627671,260.27615296,1600238259.616,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801448E+00,1.9892161625E+00,4.0324355231E+02,4.0384416992E+02,9.3427545294E-02
2020-09-16,06:37:39.648,259.27615333,6222.627680,260.27615333,1600238259.648,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668887E+00,1.9891027675E+00,4.0324355231E+02,4.0384416992E+02,9.3427545294E-02
2020-09-16,06:37:39.668,259.27615358,6222.627686,260.27615358,1600238259.669,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668887E+00,1.9890986214E+00,4.0324355231E+02,4.0384314681E+02,9.3109455506E-02
2020-09-16,06:37:39.690,259.27615382,6222.627692,260.27615382,1600238259.690,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668887E+00,1.9890944753E+00,4.0315511427E+02,4.0375355439E+02,9.3109455506E-02
2020-09-16,06:37:39.720,259.27615417,6222.627700,260.27615417,1600238259.720,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314015E+00,1.9895595558E+00,4.0315511427E+02,4.0375355439E+02,9.3109455506E-02
2020-09-16,06:37:39.743,259.27615443,6222.627706,260.27615443,1600238259.743,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314015E+00,1.9895616800E+00,4.0315511427E+02,4.0375407834E+02,9.3272390310E-02
2020-09-16,06:37:39.763,259.27615468,6222.627712,260.27615468,1600238259.764,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314015E+00,1.9895638042E+00,4.0323812444E+02,4.0383773589E+02,9.3272390310E-02
2020-09-16,06:37:39.789,259.27615498,6222.627719,260.27615498,1600238259.790,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979816E+00,1.9897305882E+00,4.0323812444E+02,4.0383773589E+02,9.3272390310E-02
2020-09-16,06:37:39.811,259.27615522,6222.627725,260.27615522,1600238259.811,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979816E+00,1.9897332689E+00,4.0323812444E+02,4.0383839718E+02,9.3477991860E-02
2020-09-16,06:37:39.832,259.27615546,6222.627731,260.27615546,1600238259.832,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979816E+00,1.9897359496E+00,4.0323851516E+02,4.0383944978E+02,9.3477991860E-02
2020-09-16,06:37:39.861,259.27615580,6222.627739,260.27615580,1600238259.861,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911460E+00,1.9896289830E+00,4.0323851516E+02,4.0383944978E+02,9.3477991860E-02
2020-09-16,06:37:39.881,259.27615604,6222.627745,260.27615604,1600238259.882,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911460E+00,1.9896270676E+00,4.0323851516E+02,4.0383897725E+02,9.3331078348E-02
2020-09-16,06:37:39.904,259.27615630,6222.627751,260.27615630,1600238259.904,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911460E+00,1.9896251522E+00,4.0323866321E+02,4.0383865299E+02,9.3331078348E-02
2020-09-16,06:37:39.930,259.27615660,6222.627758,260.27615660,1600238259.930,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932492E+00,1.9897273805E+00,4.0323866321E+02,4.0383865299E+02,9.3331078348E-02
2020-09-16,06:37:39.950,259.27615684,6222.627764,260.27615684,1600238259.951,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932492E+00,1.9897292289E+00,4.0323866321E+02,4.0383910898E+02,9.3472849080E-02
2020-09-16,06:37:39.971,259.27615708,6222.627770,260.27615708,1600238259.972,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932492E+00,1.9897310774E+00,4.0318513288E+02,4.0378595487E+02,9.3472849080E-02
2020-09-16,06:37:40.003,259.27615744,6222.627779,260.27615744,1600238260.003,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092780E+00,1.9899473711E+00,4.0318513288E+02,4.0378595487E+02,9.3472849080E-02
2020-09-16,06:37:40.029,259.27615775,6222.627786,260.27615775,1600238260.030,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092780E+00,1.9899446663E+00,4.0318513288E+02,4.0378528781E+02,9.3265426662E-02
2020-09-16,06:37:40.051,259.27615800,6222.627792,260.27615800,1600238260.051,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092780E+00,1.9899419616E+00,4.0316786335E+02,4.0376732554E+02,9.3265426662E-02
2020-09-16,06:37:40.076,259.27615830,6222.627799,260.27615830,1600238260.077,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892917E+00,1.9891209717E+00,4.0316786335E+02,4.0376732554E+02,9.3265426662E-02
2020-09-16,06:37:40.098,259.27615855,6222.627805,260.27615855,1600238260.099,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892917E+00,1.9891221159E+00,4.0316786335E+02,4.0376760784E+02,9.3353214016E-02
2020-09-16,06:37:40.118,259.27615878,6222.627811,260.27615878,1600238260.119,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892917E+00,1.9891232602E+00,4.0316357588E+02,4.0376359630E+02,9.3353214016E-02
2020-09-16,06:37:40.144,259.27615909,6222.627818,260.27615909,1600238260.145,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262479E+00,1.9893605067E+00,4.0316357588E+02,4.0376359630E+02,9.3353214016E-02
2020-09-16,06:37:40.165,259.27615933,6222.627824,260.27615933,1600238260.166,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262479E+00,1.9893598371E+00,4.0316357588E+02,4.0376343112E+02,9.3301847912E-02
2020-09-16,06:37:40.187,259.27615957,6222.627830,260.27615957,1600238260.187,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262479E+00,1.9893591675E+00,4.0318722363E+02,4.0378694886E+02,9.3301847912E-02
2020-09-16,06:37:40.216,259.27615991,6222.627838,260.27615991,1600238260.216,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776077E+00,1.9896108351E+00,4.0318722363E+02,4.0378694886E+02,9.3301847912E-02
2020-09-16,06:37:40.236,259.27616015,6222.627844,260.27616015,1600238260.237,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776077E+00,1.9896081962E+00,4.0318722363E+02,4.0378629795E+02,9.3099447167E-02
2020-09-16,06:37:40.257,259.27616039,6222.627849,260.27616039,1600238260.258,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776077E+00,1.9896055574E+00,4.0315508465E+02,4.0375346036E+02,9.3099447167E-02
2020-09-16,06:37:40.288,259.27616074,6222.627858,260.27616074,1600238260.288,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876924465E+00,1.9901210253E+00,4.0315508465E+02,4.0375346036E+02,9.3099447167E-02
2020-09-16,06:37:40.309,259.27616098,6222.627864,260.27616098,1600238260.309,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876924465E+00,1.9901237520E+00,4.0315508465E+02,4.0375413274E+02,9.3308540194E-02
2020-09-16,06:37:40.331,259.27616124,6222.627870,260.27616124,1600238260.331,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876924465E+00,1.9901264788E+00,4.0314082310E+02,4.0374052235E+02,9.3308540194E-02
2020-09-16,06:37:40.361,259.27616159,6222.627878,260.27616159,1600238260.361,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465774E+00,1.9895799413E+00,4.0314082310E+02,4.0374052235E+02,9.3308540194E-02
2020-09-16,06:37:40.394,259.27616198,6222.627887,260.27616198,1600238260.395,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465774E+00,1.9895809567E+00,4.0314082310E+02,4.0374077278E+02,9.3386419567E-02
2020-09-16,06:37:40.427,259.27616235,6222.627896,260.27616235,1600238260.427,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465774E+00,1.9895819720E+00,4.0320315998E+02,4.0380345290E+02,9.3386419567E-02
2020-09-16,06:37:40.456,259.27616269,6222.627904,260.27616269,1600238260.456,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881449068E+00,1.9905815250E+00,4.0320315998E+02,4.0380345290E+02,9.3386419567E-02
2020-09-16,06:37:40.479,259.27616295,6222.627911,260.27616295,1600238260.479,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881449068E+00,1.9905790906E+00,4.0320315998E+02,4.0380285269E+02,9.3199795113E-02
2020-09-16,06:37:40.500,259.27616319,6222.627917,260.27616319,1600238260.500,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881449068E+00,1.9905766563E+00,4.0317024778E+02,4.0376929139E+02,9.3199795113E-02
2020-09-16,06:37:40.529,259.27616353,6222.627925,260.27616353,1600238260.529,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285672E+00,1.9893588289E+00,4.0317024778E+02,4.0376929139E+02,9.3199795113E-02
2020-09-16,06:37:40.551,259.27616378,6222.627931,260.27616378,1600238260.551,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285672E+00,1.9893601110E+00,4.0317024778E+02,4.0376960766E+02,9.3298143268E-02
2020-09-16,06:37:40.571,259.27616402,6222.627936,260.27616402,1600238260.571,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285672E+00,1.9893613931E+00,4.0321155915E+02,4.0381129676E+02,9.3298143268E-02
2020-09-16,06:37:40.599,259.27616435,6222.627944,260.27616435,1600238260.600,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293628E+00,1.9894623120E+00,4.0321155915E+02,4.0381129676E+02,9.3298143268E-02
2020-09-16,06:37:40.622,259.27616462,6222.627951,260.27616462,1600238260.623,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293628E+00,1.9894631903E+00,4.0321155915E+02,4.0381151342E+02,9.3365509385E-02
2020-09-16,06:37:40.644,259.27616487,6222.627957,260.27616487,1600238260.645,0,963,1.5147538757E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293628E+00,1.9894640685E+00,4.0316637323E+02,4.0376647689E+02,9.3365509385E-02
2020-09-16,06:37:40.673,259.27616520,6222.627965,260.27616520,1600238260.673,0,963,1.5147388153E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983882E+00,1.9884318307E+00,4.0316637323E+02,4.0376647689E+02,9.3365509385E-02
2020-09-16,06:37:40.696,259.27616546,6222.627971,260.27616546,1600238260.696,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983882E+00,1.9884295532E+00,4.0316637323E+02,4.0376591482E+02,9.3190724242E-02
2020-09-16,06:37:40.721,259.27616576,6222.627978,260.27616576,1600238260.722,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983882E+00,1.9884272758E+00,4.0318458471E+02,4.0378359128E+02,9.3190724242E-02
2020-09-16,06:37:40.756,259.27616616,6222.627988,260.27616616,1600238260.756,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280491E+00,1.9893580737E+00,4.0318458471E+02,4.0378359128E+02,9.3190724242E-02
2020-09-16,06:37:40.776,259.27616640,6222.627994,260.27616640,1600238260.777,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280491E+00,1.9893620238E+00,4.0318458471E+02,4.0378456576E+02,9.3493738910E-02
2020-09-16,06:37:40.799,259.27616667,6222.628000,260.27616667,1600238260.800,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280491E+00,1.9893659739E+00,4.0314443085E+02,4.0374532653E+02,9.3493738910E-02
2020-09-16,06:37:40.828,259.27616700,6222.628008,260.27616700,1600238260.829,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143959E+00,1.9889518132E+00,4.0314443085E+02,4.0374532653E+02,9.3493738910E-02
2020-09-16,06:37:40.851,259.27616726,6222.628014,260.27616726,1600238260.851,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143959E+00,1.9889497210E+00,4.0314443085E+02,4.0374481035E+02,9.3333216128E-02
2020-09-16,06:37:40.871,259.27616750,6222.628020,260.27616750,1600238260.872,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143959E+00,1.9889476289E+00,4.0329131232E+02,4.0389139419E+02,9.3333216128E-02
2020-09-16,06:37:40.898,259.27616781,6222.628027,260.27616781,1600238260.899,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352570E+00,1.9893690055E+00,4.0329131232E+02,4.0389139419E+02,9.3333216128E-02
2020-09-16,06:37:40.918,259.27616804,6222.628033,260.27616804,1600238260.919,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352570E+00,1.9893706710E+00,4.0329131232E+02,4.0389180518E+02,9.3460979021E-02
2020-09-16,06:37:40.940,259.27616829,6222.628039,260.27616829,1600238260.940,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352570E+00,1.9893723365E+00,4.0321227553E+02,4.0381306162E+02,9.3460979021E-02
2020-09-16,06:37:40.969,259.27616862,6222.628047,260.27616862,1600238260.969,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508226E+00,1.9894880438E+00,4.0321227553E+02,4.0381306162E+02,9.3460979021E-02
2020-09-16,06:37:40.990,259.27616887,6222.628053,260.27616887,1600238260.990,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508226E+00,1.9894862935E+00,4.0321227553E+02,4.0381262980E+02,9.3326714845E-02
2020-09-16,06:37:41.010,259.27616911,6222.628059,260.27616911,1600238261.011,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508226E+00,1.9894845431E+00,4.0312534276E+02,4.0372513587E+02,9.3326714845E-02
2020-09-16,06:37:41.036,259.27616941,6222.628066,260.27616941,1600238261.037,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709599E+00,1.9895047051E+00,4.0312534276E+02,4.0372513587E+02,9.3326714845E-02
2020-09-16,06:37:41.059,259.27616966,6222.628072,260.27616966,1600238261.059,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709599E+00,1.9895057575E+00,4.0312534276E+02,4.0372539543E+02,9.3407436705E-02
2020-09-16,06:37:41.079,259.27616991,6222.628078,260.27616991,1600238261.080,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709599E+00,1.9895068099E+00,4.0307823377E+02,4.0367847584E+02,9.3407436705E-02
2020-09-16,06:37:41.114,259.27617030,6222.628087,260.27617030,1600238261.114,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160342E+00,1.9895519394E+00,4.0307823377E+02,4.0367847584E+02,9.3407436705E-02
2020-09-16,06:37:41.140,259.27617060,6222.628094,260.27617060,1600238261.140,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160342E+00,1.9895511942E+00,4.0307823377E+02,4.0367829207E+02,9.3350278605E-02
2020-09-16,06:37:41.161,259.27617084,6222.628100,260.27617084,1600238261.161,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160342E+00,1.9895504490E+00,4.0316962882E+02,4.0376963937E+02,9.3350278605E-02
2020-09-16,06:37:41.187,259.27617115,6222.628108,260.27617115,1600238261.187,0,963,1.5147323608E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841172E+00,1.9892181254E+00,4.0316962882E+02,4.0376963937E+02,9.3350278605E-02
2020-09-16,06:37:41.209,259.27617140,6222.628114,260.27617140,1600238261.209,0,963,1.5147420502E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841172E+00,1.9892185023E+00,4.0316962882E+02,4.0376973237E+02,9.3379198063E-02
2020-09-16,06:37:41.229,259.27617163,6222.628119,260.27617163,1600238261.229,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841172E+00,1.9892188793E+00,4.0319089180E+02,4.0379112001E+02,9.3379198063E-02
2020-09-16,06:37:41.257,259.27617197,6222.628127,260.27617197,1600238261.258,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756492E+00,1.9902116264E+00,4.0319089180E+02,4.0379112001E+02,9.3379198063E-02
2020-09-16,06:37:41.279,259.27617222,6222.628133,260.27617222,1600238261.280,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756492E+00,1.9902116008E+00,4.0319089180E+02,4.0379111370E+02,9.3377237162E-02
2020-09-16,06:37:41.301,259.27617247,6222.628139,260.27617247,1600238261.301,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756492E+00,1.9902115752E+00,4.0315511306E+02,4.0375527539E+02,9.3377237162E-02
2020-09-16,06:37:41.328,259.27617279,6222.628147,260.27617279,1600238261.329,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707070E+00,1.9893055241E+00,4.0315511306E+02,4.0375527539E+02,9.3377237162E-02
2020-09-16,06:37:41.351,259.27617304,6222.628153,260.27617304,1600238261.351,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707070E+00,1.9893053596E+00,4.0315511306E+02,4.0375523481E+02,9.3364618481E-02
2020-09-16,06:37:41.371,259.27617329,6222.628159,260.27617329,1600238261.372,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868707070E+00,1.9893051951E+00,4.0318276689E+02,4.0378288922E+02,9.3364618481E-02
2020-09-16,06:37:41.398,259.27617359,6222.628166,260.27617359,1600238261.398,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725532E+00,1.9901080238E+00,4.0318276689E+02,4.0378288922E+02,9.3364618481E-02
2020-09-16,06:37:41.421,259.27617387,6222.628173,260.27617387,1600238261.422,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725532E+00,1.9901077831E+00,4.0318276689E+02,4.0378282986E+02,9.3346159144E-02
2020-09-16,06:37:41.443,259.27617411,6222.628179,260.27617411,1600238261.443,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725532E+00,1.9901075424E+00,4.0320632915E+02,4.0380636783E+02,9.3346159144E-02
2020-09-16,06:37:41.471,259.27617444,6222.628187,260.27617444,1600238261.472,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050361E+00,1.9895393301E+00,4.0320632915E+02,4.0380636783E+02,9.3346159144E-02
2020-09-16,06:37:41.506,259.27617484,6222.628196,260.27617484,1600238261.506,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050361E+00,1.9895426098E+00,4.0320632915E+02,4.0380717691E+02,9.3597730724E-02
2020-09-16,06:37:41.539,259.27617522,6222.628205,260.27617522,1600238261.539,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050361E+00,1.9895458896E+00,4.0317677970E+02,4.0377839245E+02,9.3597730724E-02
2020-09-16,06:37:41.565,259.27617553,6222.628213,260.27617553,1600238261.566,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107449E+00,1.9890509912E+00,4.0317677970E+02,4.0377839245E+02,9.3597730724E-02
2020-09-16,06:37:41.586,259.27617578,6222.628219,260.27617578,1600238261.587,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107449E+00,1.9890459577E+00,4.0317677970E+02,4.0377715052E+02,9.3211547348E-02
2020-09-16,06:37:41.611,259.27617605,6222.628225,260.27617605,1600238261.611,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107449E+00,1.9890409242E+00,4.0319823515E+02,4.0379739594E+02,9.3211547348E-02
2020-09-16,06:37:41.637,259.27617635,6222.628233,260.27617635,1600238261.637,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023872E+00,1.9889324340E+00,4.0319823515E+02,4.0379739594E+02,9.3211547348E-02
2020-09-16,06:37:41.661,259.27617663,6222.628239,260.27617663,1600238261.661,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023872E+00,1.9889362632E+00,4.0319823515E+02,4.0379834084E+02,9.3505355735E-02
2020-09-16,06:37:41.681,259.27617687,6222.628245,260.27617687,1600238261.682,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023872E+00,1.9889400925E+00,4.0317209093E+02,4.0377310255E+02,9.3505355735E-02
2020-09-16,06:37:41.711,259.27617722,6222.628253,260.27617722,1600238261.712,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099150E+00,1.9901491021E+00,4.0317209093E+02,4.0377310255E+02,9.3505355735E-02
2020-09-16,06:37:41.732,259.27617745,6222.628259,260.27617745,1600238261.732,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099150E+00,1.9901477316E+00,4.0317209093E+02,4.0377276459E+02,9.3400261820E-02
2020-09-16,06:37:41.755,259.27617772,6222.628265,260.27617772,1600238261.755,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099150E+00,1.9901463611E+00,4.0320682539E+02,4.0380721281E+02,9.3400261820E-02
2020-09-16,06:37:41.782,259.27617803,6222.628273,260.27617803,1600238261.782,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896265E+00,1.9894251896E+00,4.0320682539E+02,4.0380721281E+02,9.3400261820E-02
2020-09-16,06:37:41.802,259.27617828,6222.628279,260.27617828,1600238261.803,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896265E+00,1.9894242960E+00,4.0320682539E+02,4.0380699234E+02,9.3331711941E-02
2020-09-16,06:37:41.829,259.27617859,6222.628286,260.27617859,1600238261.830,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896265E+00,1.9894234023E+00,4.0324722877E+02,4.0384723538E+02,9.3331711941E-02
2020-09-16,06:37:41.864,259.27617898,6222.628296,260.27617898,1600238261.864,0,963,1.5147517395E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884107258E+00,1.9908462423E+00,4.0324722877E+02,4.0384723538E+02,9.3331711941E-02
2020-09-16,06:37:41.884,259.27617922,6222.628301,260.27617922,1600238261.885,0,963,1.5150188700E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884107258E+00,1.9908488695E+00,4.0324722877E+02,4.0384788311E+02,9.3533095897E-02
2020-09-16,06:37:41.905,259.27617947,6222.628307,260.27617947,1600238261.906,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884107258E+00,1.9908514967E+00,4.0319418056E+02,4.0379540354E+02,9.3533095897E-02
2020-09-16,06:37:41.931,259.27617977,6222.628314,260.27617977,1600238261.932,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879849E+00,1.9893268866E+00,4.0319418056E+02,4.0379540354E+02,9.3533095897E-02
2020-09-16,06:37:41.953,259.27618001,6222.628320,260.27618001,1600238261.953,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879849E+00,1.9893237599E+00,4.0319418056E+02,4.0379463214E+02,9.3293234453E-02
2020-09-16,06:37:41.973,259.27618025,6222.628326,260.27618025,1600238261.974,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879849E+00,1.9893206331E+00,4.0327287077E+02,4.0387266799E+02,9.3293234453E-02
2020-09-16,06:37:42.003,259.27618060,6222.628334,260.27618060,1600238262.004,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896733E+00,1.9898229358E+00,4.0327287077E+02,4.0387266799E+02,9.3293234453E-02
2020-09-16,06:37:42.023,259.27618083,6222.628340,260.27618083,1600238262.024,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896733E+00,1.9898236508E+00,4.0327287077E+02,4.0387284438E+02,9.3348070841E-02
2020-09-16,06:37:42.045,259.27618108,6222.628346,260.27618108,1600238262.045,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896733E+00,1.9898243658E+00,4.0310348614E+02,4.0370338406E+02,9.3348070841E-02
2020-09-16,06:37:42.073,259.27618141,6222.628354,260.27618141,1600238262.074,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469235E+00,1.9898816861E+00,4.0310348614E+02,4.0370338406E+02,9.3348070841E-02
2020-09-16,06:37:42.095,259.27618167,6222.628360,260.27618167,1600238262.096,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469235E+00,1.9898813564E+00,4.0310348614E+02,4.0370330275E+02,9.3322782730E-02
2020-09-16,06:37:42.115,259.27618190,6222.628366,260.27618190,1600238262.116,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469235E+00,1.9898810267E+00,4.0311673852E+02,4.0371649354E+02,9.3322782730E-02
2020-09-16,06:37:42.144,259.27618222,6222.628373,260.27618222,1600238262.144,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810961E+00,1.9896148736E+00,4.0311673852E+02,4.0371649354E+02,9.3322782730E-02
2020-09-16,06:37:42.167,259.27618249,6222.628380,260.27618249,1600238262.167,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810961E+00,1.9896148084E+00,4.0311673852E+02,4.0371647746E+02,9.3317782294E-02
2020-09-16,06:37:42.187,259.27618273,6222.628386,260.27618273,1600238262.188,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810961E+00,1.9896147432E+00,4.0316560122E+02,4.0376539678E+02,9.3317782294E-02
2020-09-16,06:37:42.221,259.27618312,6222.628395,260.27618312,1600238262.222,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626450E+00,1.9894961471E+00,4.0316560122E+02,4.0376539678E+02,9.3317782294E-02
2020-09-16,06:37:42.250,259.27618346,6222.628403,260.27618346,1600238262.251,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626450E+00,1.9894979569E+00,4.0316560122E+02,4.0376584320E+02,9.3456604069E-02
2020-09-16,06:37:42.272,259.27618370,6222.628409,260.27618370,1600238262.272,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626450E+00,1.9894997667E+00,4.0314798822E+02,4.0374865038E+02,9.3456604069E-02
2020-09-16,06:37:42.301,259.27618404,6222.628417,260.27618404,1600238262.301,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876950094E+00,1.9901329067E+00,4.0314798822E+02,4.0374865038E+02,9.3456604069E-02
2020-09-16,06:37:42.322,259.27618428,6222.628423,260.27618428,1600238262.322,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876950094E+00,1.9901296578E+00,4.0314798822E+02,4.0374784928E+02,9.3207482762E-02
2020-09-16,06:37:42.342,259.27618453,6222.628429,260.27618453,1600238262.343,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876950094E+00,1.9901264091E+00,4.0315802389E+02,4.0375709878E+02,9.3207482762E-02
2020-09-16,06:37:42.372,259.27618487,6222.628437,260.27618487,1600238262.373,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589006E+00,1.9902905008E+00,4.0315802389E+02,4.0375709878E+02,9.3207482762E-02
2020-09-16,06:37:42.395,259.27618514,6222.628443,260.27618514,1600238262.396,0,963,1.5151524353E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589006E+00,1.9902922333E+00,4.0315802389E+02,4.0375752596E+02,9.3340321861E-02
2020-09-16,06:37:42.417,259.27618538,6222.628449,260.27618538,1600238262.417,0,963,1.5151439209E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589006E+00,1.9902939658E+00,4.0321375566E+02,4.0381376784E+02,9.3340321861E-02
2020-09-16,06:37:42.443,259.27618568,6222.628456,260.27618568,1600238262.443,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509301E+00,1.9899856180E+00,4.0321375566E+02,4.0381376784E+02,9.3340321861E-02
2020-09-16,06:37:42.463,259.27618593,6222.628462,260.27618593,1600238262.464,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509301E+00,1.9899848380E+00,4.0321375566E+02,4.0381357547E+02,9.3280507917E-02
2020-09-16,06:37:42.486,259.27618618,6222.628468,260.27618618,1600238262.486,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509301E+00,1.9899840580E+00,4.0314956376E+02,4.0374909573E+02,9.3280507917E-02
2020-09-16,06:37:42.513,259.27618650,6222.628476,260.27618650,1600238262.514,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005625E+00,1.9900337512E+00,4.0314956376E+02,4.0374909573E+02,9.3280507917E-02
2020-09-16,06:37:42.535,259.27618675,6222.628482,260.27618675,1600238262.535,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005625E+00,1.9900327059E+00,4.0314956376E+02,4.0374883797E+02,9.3200348678E-02
2020-09-16,06:37:42.555,259.27618699,6222.628488,260.27618699,1600238262.556,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005625E+00,1.9900316606E+00,4.0324144996E+02,4.0384060294E+02,9.3200348678E-02
2020-09-16,06:37:42.585,259.27618733,6222.628496,260.27618733,1600238262.585,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161964E+00,1.9890460905E+00,4.0324144996E+02,4.0384060294E+02,9.3200348678E-02
2020-09-16,06:37:42.618,259.27618772,6222.628505,260.27618772,1600238262.619,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161964E+00,1.9890463180E+00,4.0324144996E+02,4.0384065908E+02,9.3217803440E-02
2020-09-16,06:37:42.650,259.27618808,6222.628514,260.27618808,1600238262.650,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161964E+00,1.9890465455E+00,4.0315308070E+02,4.0375221462E+02,9.3217803440E-02
2020-09-16,06:37:42.678,259.27618841,6222.628522,260.27618841,1600238262.679,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867482375E+00,1.9891787482E+00,4.0315308070E+02,4.0375221462E+02,9.3217803440E-02
2020-09-16,06:37:42.700,259.27618867,6222.628528,260.27618867,1600238262.701,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867482375E+00,1.9891795470E+00,4.0315308070E+02,4.0375241169E+02,9.3279087633E-02
2020-09-16,06:37:42.721,259.27618891,6222.628534,260.27618891,1600238262.722,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867482375E+00,1.9891803458E+00,4.0314844574E+02,4.0374796692E+02,9.3279087633E-02
2020-09-16,06:37:42.750,259.27618925,6222.628542,260.27618925,1600238262.751,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207064E+00,1.9893530258E+00,4.0314844574E+02,4.0374796692E+02,9.3279087633E-02
2020-09-16,06:37:42.775,259.27618953,6222.628549,260.27618953,1600238262.775,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207064E+00,1.9893560477E+00,4.0314844574E+02,4.0374871236E+02,9.3510904961E-02
2020-09-16,06:37:42.798,259.27618979,6222.628555,260.27618979,1600238262.798,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207064E+00,1.9893590697E+00,4.0313175107E+02,4.0373273825E+02,9.3510904961E-02
2020-09-16,06:37:42.823,259.27619009,6222.628562,260.27619009,1600238262.824,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884416239E+00,1.9908818537E+00,4.0313175107E+02,4.0373273825E+02,9.3510904961E-02
2020-09-16,06:37:42.845,259.27619034,6222.628568,260.27619034,1600238262.845,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884416239E+00,1.9908794794E+00,4.0313175107E+02,4.0373215303E+02,9.3328907753E-02
2020-09-16,06:37:42.865,259.27619058,6222.628574,260.27619058,1600238262.866,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884416239E+00,1.9908771051E+00,4.0314004909E+02,4.0373987818E+02,9.3328907753E-02
2020-09-16,06:37:42.895,259.27619093,6222.628582,260.27619093,1600238262.896,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534278E+00,1.9898876986E+00,4.0314004909E+02,4.0373987818E+02,9.3328907753E-02
2020-09-16,06:37:42.915,259.27619116,6222.628588,260.27619116,1600238262.916,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534278E+00,1.9898861747E+00,4.0314004909E+02,4.0373950239E+02,9.3212043738E-02
2020-09-16,06:37:42.943,259.27619147,6222.628595,260.27619147,1600238262.943,0,963,1.5150672913E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534278E+00,1.9898846509E+00,4.0320379739E+02,4.0380296964E+02,9.3212043738E-02
2020-09-16,06:37:42.979,259.27619189,6222.628605,260.27619189,1600238262.979,0,963,1.5146429443E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874178134E+00,1.9898489930E+00,4.0320379739E+02,4.0380296964E+02,9.3212043738E-02
2020-09-16,06:37:43.000,259.27619213,6222.628611,260.27619213,1600238263.000,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874178134E+00,1.9898514610E+00,4.0320379739E+02,4.0380357837E+02,9.3401319209E-02
2020-09-16,06:37:43.022,259.27619238,6222.628617,260.27619238,1600238263.022,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874178134E+00,1.9898539290E+00,4.0314162304E+02,4.0374192017E+02,9.3401319209E-02
2020-09-16,06:37:43.049,259.27619271,6222.628625,260.27619271,1600238263.050,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617435E+00,1.9889968097E+00,4.0314162304E+02,4.0374192017E+02,9.3401319209E-02
2020-09-16,06:37:43.072,259.27619296,6222.628631,260.27619296,1600238263.072,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617435E+00,1.9889973378E+00,4.0314162304E+02,4.0374205045E+02,9.3441835860E-02
2020-09-16,06:37:43.092,259.27619321,6222.628637,260.27619321,1600238263.093,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617435E+00,1.9889978659E+00,4.0326719837E+02,4.0386794313E+02,9.3441835860E-02
2020-09-16,06:37:43.121,259.27619353,6222.628645,260.27619353,1600238263.121,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675265E+00,1.9888034107E+00,4.0326719837E+02,4.0386794313E+02,9.3441835860E-02
2020-09-16,06:37:43.142,259.27619378,6222.628651,260.27619378,1600238263.143,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675265E+00,1.9888036163E+00,4.0326719837E+02,4.0386799389E+02,9.3457614655E-02
2020-09-16,06:37:43.164,259.27619403,6222.628657,260.27619403,1600238263.164,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675265E+00,1.9888038220E+00,4.0318563115E+02,4.0378635590E+02,9.3457614655E-02
2020-09-16,06:37:43.193,259.27619436,6222.628665,260.27619436,1600238263.193,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729259E+00,1.9899105772E+00,4.0318563115E+02,4.0378635590E+02,9.3457614655E-02
2020-09-16,06:37:43.214,259.27619462,6222.628671,260.27619462,1600238263.215,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729259E+00,1.9899083768E+00,4.0318563115E+02,4.0378581320E+02,9.3288863021E-02
2020-09-16,06:37:43.236,259.27619487,6222.628677,260.27619487,1600238263.237,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729259E+00,1.9899061763E+00,4.0314121372E+02,4.0374078701E+02,9.3288863021E-02
2020-09-16,06:37:43.266,259.27619521,6222.628685,260.27619521,1600238263.266,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861679E+00,1.9894188223E+00,4.0314121372E+02,4.0374078701E+02,9.3288863021E-02
2020-09-16,06:37:43.286,259.27619545,6222.628691,260.27619545,1600238263.287,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861679E+00,1.9894186007E+00,4.0314121372E+02,4.0374073236E+02,9.3271867896E-02
2020-09-16,06:37:43.309,259.27619571,6222.628697,260.27619571,1600238263.309,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861679E+00,1.9894183792E+00,4.0319190042E+02,4.0379143978E+02,9.3271867896E-02
2020-09-16,06:37:43.339,259.27619606,6222.628706,260.27619606,1600238263.340,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284255E+00,1.9893605662E+00,4.0319190042E+02,4.0379143978E+02,9.3271867896E-02
2020-09-16,06:37:43.365,259.27619637,6222.628713,260.27619637,1600238263.366,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284255E+00,1.9893616117E+00,4.0319190042E+02,4.0379169772E+02,9.3352070810E-02
2020-09-16,06:37:43.387,259.27619661,6222.628719,260.27619661,1600238263.387,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284255E+00,1.9893626572E+00,4.0326581862E+02,4.0386598386E+02,9.3352070810E-02
2020-09-16,06:37:43.417,259.27619696,6222.628727,260.27619696,1600238263.417,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877097484E+00,1.9901449373E+00,4.0326581862E+02,4.0386598386E+02,9.3352070810E-02
2020-09-16,06:37:43.440,259.27619722,6222.628733,260.27619722,1600238263.440,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877097484E+00,1.9901444468E+00,4.0326581862E+02,4.0386586289E+02,9.3314464097E-02
2020-09-16,06:37:43.463,259.27619749,6222.628740,260.27619749,1600238263.463,0,963,1.5145957947E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877097484E+00,1.9901439564E+00,4.0313212137E+02,4.0373184578E+02,9.3314464097E-02
2020-09-16,06:37:43.490,259.27619780,6222.628747,260.27619780,1600238263.490,0,963,1.5146380157E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243836E+00,1.9897581197E+00,4.0313212137E+02,4.0373184578E+02,9.3314464097E-02
2020-09-16,06:37:43.510,259.27619804,6222.628753,260.27619804,1600238263.511,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243836E+00,1.9897585191E+00,4.0313212137E+02,4.0373194427E+02,9.3345093654E-02
2020-09-16,06:37:43.532,259.27619829,6222.628759,260.27619829,1600238263.532,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243836E+00,1.9897589185E+00,4.0329533327E+02,4.0389549754E+02,9.3345093654E-02
2020-09-16,06:37:43.561,259.27619862,6222.628767,260.27619862,1600238263.561,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878937652E+00,1.9903289975E+00,4.0329533327E+02,4.0389549754E+02,9.3345093654E-02
2020-09-16,06:37:43.582,259.27619887,6222.628773,260.27619887,1600238263.582,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878937652E+00,1.9903281362E+00,4.0329533327E+02,4.0389528509E+02,9.3279052510E-02
2020-09-16,06:37:43.602,259.27619911,6222.628779,260.27619911,1600238263.603,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878937652E+00,1.9903272749E+00,4.0313805870E+02,4.0373756420E+02,9.3279052510E-02
2020-09-16,06:37:43.628,259.27619941,6222.628786,260.27619941,1600238263.629,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503497E+00,1.9893827044E+00,4.0313805870E+02,4.0373756420E+02,9.3279052510E-02
2020-09-16,06:37:43.651,259.27619966,6222.628792,260.27619966,1600238263.651,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503497E+00,1.9893826225E+00,4.0313805870E+02,4.0373754400E+02,9.3272768830E-02
2020-09-16,06:37:43.671,259.27619991,6222.628798,260.27619991,1600238263.672,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503497E+00,1.9893825406E+00,4.0322958314E+02,4.0382918433E+02,9.3272768830E-02
2020-09-16,06:37:43.700,259.27620024,6222.628806,260.27620024,1600238263.701,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767323E+00,1.9895090779E+00,4.0322958314E+02,4.0382918433E+02,9.3272768830E-02
2020-09-16,06:37:43.734,259.27620064,6222.628815,260.27620064,1600238263.735,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767323E+00,1.9895097842E+00,4.0322958314E+02,4.0382935856E+02,9.3326941561E-02
2020-09-16,06:37:43.766,259.27620100,6222.628824,260.27620100,1600238263.766,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767323E+00,1.9895104904E+00,4.0321582247E+02,4.0381575165E+02,9.3326941561E-02
2020-09-16,06:37:43.792,259.27620131,6222.628831,260.27620131,1600238263.793,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955251E+00,1.9901300412E+00,4.0321582247E+02,4.0381575165E+02,9.3326941561E-02
2020-09-16,06:37:43.813,259.27620155,6222.628837,260.27620155,1600238263.814,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955251E+00,1.9901279414E+00,4.0321582247E+02,4.0381523379E+02,9.3165924584E-02
2020-09-16,06:37:43.836,259.27620182,6222.628844,260.27620182,1600238263.837,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955251E+00,1.9901258415E+00,4.0320956637E+02,4.0380845054E+02,9.3165924584E-02
2020-09-16,06:37:43.864,259.27620213,6222.628851,260.27620213,1600238263.864,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228282E+00,1.9896525667E+00,4.0320956637E+02,4.0380845054E+02,9.3165924584E-02
2020-09-16,06:37:43.884,259.27620237,6222.628857,260.27620237,1600238263.885,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228282E+00,1.9896544082E+00,4.0320956637E+02,4.0380890480E+02,9.3307169854E-02
2020-09-16,06:37:43.905,259.27620262,6222.628863,260.27620262,1600238263.906,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228282E+00,1.9896562498E+00,4.0312919048E+02,4.0372886362E+02,9.3307169854E-02
2020-09-16,06:37:43.934,259.27620295,6222.628871,260.27620295,1600238263.935,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029693E+00,1.9900368563E+00,4.0312919048E+02,4.0372886362E+02,9.3307169854E-02
2020-09-16,06:37:43.956,259.27620319,6222.628877,260.27620319,1600238263.956,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029693E+00,1.9900387093E+00,4.0312919048E+02,4.0372932051E+02,9.3449260228E-02
2020-09-16,06:37:43.976,259.27620344,6222.628882,260.27620344,1600238263.977,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029693E+00,1.9900405622E+00,4.0323254965E+02,4.0383329056E+02,9.3449260228E-02
2020-09-16,06:37:44.003,259.27620374,6222.628890,260.27620374,1600238264.003,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879050299E+00,1.9903429932E+00,4.0323254965E+02,4.0383329056E+02,9.3449260228E-02
2020-09-16,06:37:44.025,259.27620399,6222.628896,260.27620399,1600238264.025,0,963,1.5150180054E+02,6.0000022888E+01,2.6250000000E+01,6.0220390320E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879050299E+00,1.9903425672E+00,4.0323254965E+02,4.0383318551E+02,9.3416598952E-02
2020-09-16,06:37:44.051,259.27620429,6222.628903,260.27620429,1600238264.051,0,963,1.5151509748E+02,6.0000404358E+01,2.6250000000E+01,6.0220477513E+01,5.9999650138E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879050299E+00,1.9903421412E+00,4.0316054229E+02,4.0376096586E+02,9.3416598952E-02
2020-09-16,06:37:44.085,259.27620469,6222.628913,260.27620469,1600238264.085,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022672E+00,1.9893381492E+00,4.0316054229E+02,4.0376096586E+02,9.3416598952E-02
2020-09-16,06:37:44.107,259.27620494,6222.628919,260.27620494,1600238264.107,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022672E+00,1.9893373617E+00,4.0316054229E+02,4.0376077160E+02,9.3356189366E-02
2020-09-16,06:37:44.130,259.27620521,6222.628925,260.27620521,1600238264.130,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022672E+00,1.9893365742E+00,4.0318881403E+02,4.0378889116E+02,9.3356189366E-02
2020-09-16,06:37:44.161,259.27620557,6222.628934,260.27620557,1600238264.161,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959984E+00,1.9896306653E+00,4.0318881403E+02,4.0378889116E+02,9.3356189366E-02
2020-09-16,06:37:44.181,259.27620581,6222.628939,260.27620581,1600238264.182,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959984E+00,1.9896287797E+00,4.0318881403E+02,4.0378842606E+02,9.3211569700E-02
2020-09-16,06:37:44.203,259.27620606,6222.628946,260.27620606,1600238264.204,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959984E+00,1.9896268942E+00,4.0319597717E+02,4.0379513475E+02,9.3211569700E-02
2020-09-16,06:37:44.232,259.27620639,6222.628953,260.27620639,1600238264.232,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099399E+00,1.9902415868E+00,4.0319597717E+02,4.0379513475E+02,9.3211569700E-02
2020-09-16,06:37:44.253,259.27620663,6222.628959,260.27620663,1600238264.253,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099399E+00,1.9902413719E+00,4.0319597717E+02,4.0379508176E+02,9.3195092233E-02
2020-09-16,06:37:44.276,259.27620690,6222.628966,260.27620690,1600238264.276,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099399E+00,1.9902411570E+00,4.0320399414E+02,4.0380305765E+02,9.3195092233E-02
2020-09-16,06:37:44.302,259.27620721,6222.628973,260.27620721,1600238264.303,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970875E+00,1.9901281666E+00,4.0320399414E+02,4.0380305765E+02,9.3195092233E-02
2020-09-16,06:37:44.323,259.27620745,6222.628979,260.27620745,1600238264.324,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970875E+00,1.9901283032E+00,4.0320399414E+02,4.0380309135E+02,9.3205571451E-02
2020-09-16,06:37:44.345,259.27620770,6222.628985,260.27620770,1600238264.345,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970875E+00,1.9901284399E+00,4.0318673334E+02,4.0378583861E+02,9.3205571451E-02
2020-09-16,06:37:44.371,259.27620801,6222.628992,260.27620801,1600238264.372,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049002E+00,1.9894354059E+00,4.0318673334E+02,4.0378583861E+02,9.3205571451E-02
2020-09-16,06:37:44.392,259.27620825,6222.628998,260.27620825,1600238264.393,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049002E+00,1.9894369498E+00,4.0318673334E+02,4.0378621947E+02,9.3324001528E-02
2020-09-16,06:37:44.414,259.27620850,6222.629004,260.27620850,1600238264.414,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049002E+00,1.9894384938E+00,4.0317354574E+02,4.0377339311E+02,9.3324001528E-02
2020-09-16,06:37:44.444,259.27620885,6222.629012,260.27620885,1600238264.445,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881173741E+00,1.9905523302E+00,4.0317354574E+02,4.0377339311E+02,9.3324001528E-02
2020-09-16,06:37:44.471,259.27620917,6222.629020,260.27620917,1600238264.472,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881173741E+00,1.9905512337E+00,4.0317354574E+02,4.0377312280E+02,9.3239943885E-02
2020-09-16,06:37:44.493,259.27620942,6222.629026,260.27620942,1600238264.494,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881173741E+00,1.9905501373E+00,4.0318298370E+02,4.0378230447E+02,9.3239943885E-02
2020-09-16,06:37:44.522,259.27620975,6222.629034,260.27620975,1600238264.522,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511712E+00,1.9890821402E+00,4.0318298370E+02,4.0378230447E+02,9.3239943885E-02
2020-09-16,06:37:44.542,259.27620999,6222.629040,260.27620999,1600238264.543,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511712E+00,1.9890848451E+00,4.0318298370E+02,4.0378297183E+02,9.3447462461E-02
2020-09-16,06:37:44.563,259.27621023,6222.629046,260.27621023,1600238264.564,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511712E+00,1.9890875499E+00,4.0319771960E+02,4.0379839705E+02,9.3447462461E-02
2020-09-16,06:37:44.592,259.27621057,6222.629054,260.27621057,1600238264.593,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536757E+00,1.9902915291E+00,4.0319771960E+02,4.0379839705E+02,9.3447462461E-02
2020-09-16,06:37:44.614,259.27621081,6222.629059,260.27621081,1600238264.614,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536757E+00,1.9902900717E+00,4.0319771960E+02,4.0379803767E+02,9.3335717224E-02
2020-09-16,06:37:44.634,259.27621105,6222.629065,260.27621105,1600238264.635,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536757E+00,1.9902886143E+00,4.0323828122E+02,4.0383830027E+02,9.3335717224E-02
2020-09-16,06:37:44.661,259.27621137,6222.629073,260.27621137,1600238264.662,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826361E+00,1.9898169978E+00,4.0323828122E+02,4.0383830027E+02,9.3335717224E-02
2020-09-16,06:37:44.684,259.27621163,6222.629079,260.27621163,1600238264.685,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826361E+00,1.9898165176E+00,4.0323828122E+02,4.0383818182E+02,9.3298889979E-02
2020-09-16,06:37:44.706,259.27621188,6222.629085,260.27621188,1600238264.706,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826361E+00,1.9898160374E+00,4.0321528127E+02,4.0381502922E+02,9.3298889979E-02
2020-09-16,06:37:44.733,259.27621220,6222.629093,260.27621220,1600238264.734,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192661E+00,1.9894522225E+00,4.0321528127E+02,4.0381502922E+02,9.3298889979E-02
2020-09-16,06:37:44.756,259.27621245,6222.629099,260.27621245,1600238264.756,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192661E+00,1.9894544603E+00,4.0321528127E+02,4.0381558128E+02,9.3470543483E-02
2020-09-16,06:37:44.776,259.27621270,6222.629105,260.27621270,1600238264.777,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192661E+00,1.9894566981E+00,4.0312623320E+02,4.0372695259E+02,9.3470543483E-02
2020-09-16,06:37:44.808,259.27621306,6222.629113,260.27621306,1600238264.808,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876573257E+00,1.9900955404E+00,4.0312623320E+02,4.0372695259E+02,9.3470543483E-02
2020-09-16,06:37:44.839,259.27621343,6222.629122,260.27621343,1600238264.840,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876573257E+00,1.9900945121E+00,4.0312623320E+02,4.0372669905E+02,9.3391694450E-02
2020-09-16,06:37:44.871,259.27621380,6222.629131,260.27621380,1600238264.872,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876573257E+00,1.9900934839E+00,4.0318291266E+02,4.0378320937E+02,9.3391694450E-02
2020-09-16,06:37:44.901,259.27621413,6222.629139,260.27621413,1600238264.901,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880372E+00,1.9892231299E+00,4.0318291266E+02,4.0378320937E+02,9.3391694450E-02
2020-09-16,06:37:44.921,259.27621437,6222.629145,260.27621437,1600238264.922,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880372E+00,1.9892218179E+00,4.0318291266E+02,4.0378288569E+02,9.3291045379E-02
2020-09-16,06:37:44.943,259.27621462,6222.629151,260.27621462,1600238264.943,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880372E+00,1.9892205060E+00,4.0319586561E+02,4.0379553421E+02,9.3291045379E-02
2020-09-16,06:37:44.971,259.27621495,6222.629159,260.27621495,1600238264.972,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981536E+00,1.9903319815E+00,4.0319586561E+02,4.0379553421E+02,9.3291045379E-02
2020-09-16,06:37:44.993,259.27621520,6222.629165,260.27621520,1600238264.993,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981536E+00,1.9903341347E+00,4.0319586561E+02,4.0379606516E+02,9.3456138376E-02
2020-09-16,06:37:45.013,259.27621544,6222.629171,260.27621544,1600238265.014,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981536E+00,1.9903362879E+00,4.0307171217E+02,4.0367225769E+02,9.3456138376E-02
2020-09-16,06:37:45.042,259.27621576,6222.629178,260.27621576,1600238265.042,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878893151E+00,1.9903274386E+00,4.0307171217E+02,4.0367225769E+02,9.3456138376E-02
2020-09-16,06:37:45.063,259.27621602,6222.629184,260.27621602,1600238265.064,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878893151E+00,1.9903266092E+00,4.0307171217E+02,4.0367205324E+02,9.3392546518E-02
2020-09-16,06:37:45.086,259.27621628,6222.629191,260.27621628,1600238265.087,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878893151E+00,1.9903257798E+00,4.0322650293E+02,4.0382687002E+02,9.3392546518E-02
2020-09-16,06:37:45.117,259.27621663,6222.629199,260.27621663,1600238265.117,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069055E+00,1.9906437595E+00,4.0322650293E+02,4.0382687002E+02,9.3392546518E-02
2020-09-16,06:37:45.138,259.27621688,6222.629205,260.27621688,1600238265.138,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069055E+00,1.9906430704E+00,4.0322650293E+02,4.0382670013E+02,9.3339724791E-02
2020-09-16,06:37:45.164,259.27621718,6222.629212,260.27621718,1600238265.164,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069055E+00,1.9906423814E+00,4.0319585204E+02,4.0379583374E+02,9.3339724791E-02
2020-09-16,06:37:45.197,259.27621757,6222.629222,260.27621757,1600238265.198,0,963,1.5153903198E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937147E+00,1.9899283170E+00,4.0319585204E+02,4.0379583374E+02,9.3339724791E-02
2020-09-16,06:37:45.219,259.27621781,6222.629228,260.27621781,1600238265.219,0,963,1.5153296661E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937147E+00,1.9899278728E+00,4.0319585204E+02,4.0379572417E+02,9.3305655456E-02
2020-09-16,06:37:45.242,259.27621808,6222.629234,260.27621808,1600238265.242,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937147E+00,1.9899274285E+00,4.0323909286E+02,4.0383891974E+02,9.3305655456E-02
2020-09-16,06:37:45.270,259.27621841,6222.629242,260.27621841,1600238265.271,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999305E+00,1.9905343866E+00,4.0323909286E+02,4.0383891974E+02,9.3305655456E-02
2020-09-16,06:37:45.292,259.27621867,6222.629248,260.27621867,1600238265.293,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999305E+00,1.9905358579E+00,4.0323909286E+02,4.0383928255E+02,9.3418457559E-02
2020-09-16,06:37:45.313,259.27621891,6222.629254,260.27621891,1600238265.314,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999305E+00,1.9905373293E+00,4.0324476296E+02,4.0384532392E+02,9.3418457559E-02
2020-09-16,06:37:45.339,259.27621921,6222.629261,260.27621921,1600238265.340,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947523E+00,1.9900315317E+00,4.0324476296E+02,4.0384532392E+02,9.3418457559E-02
2020-09-16,06:37:45.361,259.27621946,6222.629267,260.27621946,1600238265.361,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947523E+00,1.9900307785E+00,4.0324476296E+02,4.0384513813E+02,9.3360695093E-02
2020-09-16,06:37:45.382,259.27621971,6222.629273,260.27621971,1600238265.383,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875947523E+00,1.9900300252E+00,4.0307812925E+02,4.0367807061E+02,9.3360695093E-02
2020-09-16,06:37:45.414,259.27622007,6222.629282,260.27622007,1600238265.414,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936714E+00,1.9902291880E+00,4.0307812925E+02,4.0367807061E+02,9.3360695093E-02
2020-09-16,06:37:45.434,259.27622031,6222.629287,260.27622031,1600238265.435,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936714E+00,1.9902302424E+00,4.0307812925E+02,4.0367833054E+02,9.3441541162E-02
2020-09-16,06:37:45.456,259.27622056,6222.629293,260.27622056,1600238265.456,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936714E+00,1.9902312968E+00,4.0320923991E+02,4.0380989644E+02,9.3441541162E-02
2020-09-16,06:37:45.483,259.27622088,6222.629301,260.27622088,1600238265.484,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884159845E+00,1.9908543730E+00,4.0320923991E+02,4.0380989644E+02,9.3441541162E-02
2020-09-16,06:37:45.506,259.27622113,6222.629307,260.27622113,1600238265.506,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884159845E+00,1.9908522494E+00,4.0320923991E+02,4.0380937291E+02,9.3278759089E-02
2020-09-16,06:37:45.526,259.27622138,6222.629313,260.27622138,1600238265.527,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884159845E+00,1.9908501258E+00,4.0335612053E+02,4.0395594842E+02,9.3278759089E-02
2020-09-16,06:37:45.562,259.27622178,6222.629323,260.27622178,1600238265.562,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884136974E+00,1.9908478360E+00,4.0335612053E+02,4.0395594842E+02,9.3278759089E-02
2020-09-16,06:37:45.589,259.27622211,6222.629331,260.27622211,1600238265.590,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884136974E+00,1.9908476019E+00,4.0335612053E+02,4.0395589069E+02,9.3260814247E-02
2020-09-16,06:37:45.611,259.27622235,6222.629336,260.27622235,1600238265.611,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884136974E+00,1.9908473677E+00,4.0323709219E+02,4.0383662765E+02,9.3260814247E-02
2020-09-16,06:37:45.638,259.27622266,6222.629344,260.27622266,1600238265.638,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450402E+00,1.9897774025E+00,4.0323709219E+02,4.0383662765E+02,9.3260814247E-02
2020-09-16,06:37:45.661,259.27622293,6222.629350,260.27622293,1600238265.661,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450402E+00,1.9897753039E+00,4.0323709219E+02,4.0383610997E+02,9.3099862997E-02
2020-09-16,06:37:45.681,259.27622317,6222.629356,260.27622317,1600238265.682,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450402E+00,1.9897732053E+00,4.0329602729E+02,4.0389461486E+02,9.3099862997E-02
2020-09-16,06:37:45.710,259.27622351,6222.629364,260.27622351,1600238265.711,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189948E+00,1.9893466394E+00,4.0329602729E+02,4.0389461486E+02,9.3099862997E-02
2020-09-16,06:37:45.732,259.27622375,6222.629370,260.27622375,1600238265.732,0,963,1.5153175354E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189948E+00,1.9893487181E+00,4.0329602729E+02,4.0389512781E+02,9.3259320166E-02
2020-09-16,06:37:45.753,259.27622399,6222.629376,260.27622399,1600238265.753,0,963,1.5152076721E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189948E+00,1.9893507968E+00,4.0319397875E+02,4.0379344049E+02,9.3259320166E-02
2020-09-16,06:37:45.779,259.27622431,6222.629383,260.27622431,1600238265.780,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882660049E+00,1.9906994555E+00,4.0319397875E+02,4.0379344049E+02,9.3259320166E-02
2020-09-16,06:37:45.802,259.27622456,6222.629389,260.27622456,1600238265.802,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882660049E+00,1.9907019661E+00,4.0319397875E+02,4.0379405945E+02,9.3451781520E-02
2020-09-16,06:37:45.822,259.27622479,6222.629395,260.27622479,1600238265.822,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882660049E+00,1.9907044767E+00,4.0319610202E+02,4.0379680484E+02,9.3451781520E-02
2020-09-16,06:37:45.848,259.27622509,6222.629402,260.27622509,1600238265.848,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918268E+00,1.9894287359E+00,4.0319610202E+02,4.0379680484E+02,9.3451781520E-02
2020-09-16,06:37:45.868,259.27622534,6222.629408,260.27622534,1600238265.869,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918268E+00,1.9894254498E+00,4.0319610202E+02,4.0379599417E+02,9.3199711072E-02
2020-09-16,06:37:45.890,259.27622558,6222.629414,260.27622558,1600238265.890,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918268E+00,1.9894221637E+00,4.0318156363E+02,4.0378062352E+02,9.3199711072E-02
2020-09-16,06:37:45.918,259.27622591,6222.629422,260.27622591,1600238265.919,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874661451E+00,1.9898970622E+00,4.0318156363E+02,4.0378062352E+02,9.3199711072E-02
2020-09-16,06:37:45.950,259.27622628,6222.629431,260.27622628,1600238265.951,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874661451E+00,1.9898987411E+00,4.0318156363E+02,4.0378103760E+02,9.3328470624E-02
2020-09-16,06:37:45.982,259.27622664,6222.629439,260.27622664,1600238265.982,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874661451E+00,1.9899004201E+00,4.0316042340E+02,4.0376028000E+02,9.3328470624E-02
2020-09-16,06:37:46.010,259.27622698,6222.629447,260.27622698,1600238266.011,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874412607E+00,1.9898755052E+00,4.0316042340E+02,4.0376028000E+02,9.3328470624E-02
2020-09-16,06:37:46.035,259.27622726,6222.629454,260.27622726,1600238266.035,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874412607E+00,1.9898757047E+00,4.0316042340E+02,4.0376032920E+02,9.3343770715E-02
2020-09-16,06:37:46.055,259.27622750,6222.629460,260.27622750,1600238266.056,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874412607E+00,1.9898759042E+00,4.0327038428E+02,4.0387050291E+02,9.3343770715E-02
2020-09-16,06:37:46.082,259.27622780,6222.629467,260.27622780,1600238266.082,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037593E+00,1.9895379894E+00,4.0327038428E+02,4.0387050291E+02,9.3343770715E-02
2020-09-16,06:37:46.104,259.27622806,6222.629473,260.27622806,1600238266.104,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037593E+00,1.9895383654E+00,4.0327038428E+02,4.0387059569E+02,9.3372614556E-02
2020-09-16,06:37:46.124,259.27622829,6222.629479,260.27622829,1600238266.124,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037593E+00,1.9895387415E+00,4.0314391199E+02,4.0374402791E+02,9.3372614556E-02
2020-09-16,06:37:46.151,259.27622860,6222.629486,260.27622860,1600238266.151,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899787E+00,1.9894248214E+00,4.0314391199E+02,4.0374402791E+02,9.3372614556E-02
2020-09-16,06:37:46.174,259.27622887,6222.629493,260.27622887,1600238266.174,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899787E+00,1.9894241089E+00,4.0314391199E+02,4.0374385218E+02,9.3317962928E-02
2020-09-16,06:37:46.194,259.27622911,6222.629499,260.27622911,1600238266.195,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899787E+00,1.9894233965E+00,4.0325946797E+02,4.0385940433E+02,9.3317962928E-02
2020-09-16,06:37:46.221,259.27622942,6222.629506,260.27622942,1600238266.222,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934532E+00,1.9895269977E+00,4.0325946797E+02,4.0385940433E+02,9.3317962928E-02
2020-09-16,06:37:46.243,259.27622966,6222.629512,260.27622966,1600238266.243,0,963,1.5151344299E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934532E+00,1.9895273331E+00,4.0325946797E+02,4.0385948708E+02,9.3343689963E-02
2020-09-16,06:37:46.269,259.27622997,6222.629519,260.27622997,1600238266.269,0,963,1.5151148224E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934532E+00,1.9895276685E+00,4.0309383345E+02,4.0369368883E+02,9.3343689963E-02
2020-09-16,06:37:46.305,259.27623038,6222.629529,260.27623038,1600238266.305,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873882433E+00,1.9898228197E+00,4.0309383345E+02,4.0369368883E+02,9.3343689963E-02
2020-09-16,06:37:46.326,259.27623064,6222.629535,260.27623064,1600238266.327,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873882433E+00,1.9898223312E+00,4.0309383345E+02,4.0369356836E+02,9.3306220860E-02
2020-09-16,06:37:46.348,259.27623088,6222.629541,260.27623088,1600238266.348,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873882433E+00,1.9898218426E+00,4.0312750243E+02,4.0372716696E+02,9.3306220860E-02
2020-09-16,06:37:46.377,259.27623122,6222.629549,260.27623122,1600238266.377,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981677E+00,1.9897316568E+00,4.0312750243E+02,4.0372716696E+02,9.3306220860E-02
2020-09-16,06:37:46.401,259.27623149,6222.629556,260.27623149,1600238266.401,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981677E+00,1.9897320145E+00,4.0312750243E+02,4.0372725519E+02,9.3333660014E-02
2020-09-16,06:37:46.421,259.27623174,6222.629562,260.27623174,1600238266.422,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981677E+00,1.9897323723E+00,4.0317514844E+02,4.0377506032E+02,9.3333660014E-02
2020-09-16,06:37:46.447,259.27623204,6222.629569,260.27623204,1600238266.448,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265812E+00,1.9901613105E+00,4.0317514844E+02,4.0377506032E+02,9.3333660014E-02
2020-09-16,06:37:46.469,259.27623228,6222.629575,260.27623228,1600238266.469,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265812E+00,1.9901617106E+00,4.0317514844E+02,4.0377515898E+02,9.3364340376E-02
2020-09-16,06:37:46.490,259.27623252,6222.629581,260.27623252,1600238266.490,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877265812E+00,1.9901621108E+00,4.0313162614E+02,4.0373167056E+02,9.3364340376E-02
2020-09-16,06:37:46.519,259.27623286,6222.629589,260.27623286,1600238266.519,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872854074E+00,1.9897203964E+00,4.0313162614E+02,4.0373167056E+02,9.3364340376E-02
2020-09-16,06:37:46.540,259.27623311,6222.629595,260.27623311,1600238266.541,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872854074E+00,1.9897181749E+00,4.0313162614E+02,4.0373112269E+02,9.3193957802E-02
2020-09-16,06:37:46.563,259.27623338,6222.629601,260.27623338,1600238266.564,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872854074E+00,1.9897159534E+00,4.0318710012E+02,4.0378613123E+02,9.3193957802E-02
2020-09-16,06:37:46.591,259.27623369,6222.629609,260.27623369,1600238266.591,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472560E+00,1.9890770215E+00,4.0318710012E+02,4.0378613123E+02,9.3193957802E-02
2020-09-16,06:37:46.617,259.27623399,6222.629616,260.27623399,1600238266.617,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472560E+00,1.9890793691E+00,4.0318710012E+02,4.0378671047E+02,9.3374070936E-02
2020-09-16,06:37:46.637,259.27623422,6222.629621,260.27623422,1600238266.637,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472560E+00,1.9890817167E+00,4.0310054316E+02,4.0370060390E+02,9.3374070936E-02
2020-09-16,06:37:46.668,259.27623459,6222.629630,260.27623459,1600238266.669,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256591E+00,1.9894605835E+00,4.0310054316E+02,4.0370060390E+02,9.3374070936E-02
2020-09-16,06:37:46.696,259.27623491,6222.629638,260.27623491,1600238266.696,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256591E+00,1.9894604336E+00,4.0310054316E+02,4.0370056692E+02,9.3362571670E-02
2020-09-16,06:37:46.716,259.27623514,6222.629643,260.27623514,1600238266.716,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256591E+00,1.9894602837E+00,4.0316730510E+02,4.0376739126E+02,9.3362571670E-02
2020-09-16,06:37:46.746,259.27623550,6222.629652,260.27623550,1600238266.747,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596841E+00,1.9892941053E+00,4.0316730510E+02,4.0376739126E+02,9.3362571670E-02
2020-09-16,06:37:46.769,259.27623575,6222.629658,260.27623575,1600238266.769,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596841E+00,1.9892927331E+00,4.0316730510E+02,4.0376705275E+02,9.3257308320E-02
2020-09-16,06:37:46.789,259.27623600,6222.629664,260.27623600,1600238266.790,0,963,1.5148599243E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596841E+00,1.9892913610E+00,4.0317607098E+02,4.0377549316E+02,9.3257308320E-02
2020-09-16,06:37:46.819,259.27623633,6222.629672,260.27623633,1600238266.819,0,963,1.5147696533E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468898E+00,1.9901796525E+00,4.0317607098E+02,4.0377549316E+02,9.3257308320E-02
2020-09-16,06:37:46.839,259.27623657,6222.629678,260.27623657,1600238266.840,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468898E+00,1.9901801102E+00,4.0317607098E+02,4.0377560601E+02,9.3292402293E-02
2020-09-16,06:37:46.861,259.27623682,6222.629684,260.27623682,1600238266.861,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468898E+00,1.9901805679E+00,4.0310725417E+02,4.0370679972E+02,9.3292402293E-02
2020-09-16,06:37:46.890,259.27623715,6222.629692,260.27623715,1600238266.890,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232541E+00,1.9890555565E+00,4.0310725417E+02,4.0370679972E+02,9.3292402293E-02
2020-09-16,06:37:46.911,259.27623740,6222.629698,260.27623740,1600238266.911,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232541E+00,1.9890566162E+00,4.0310725417E+02,4.0370706113E+02,9.3373706368E-02
2020-09-16,06:37:46.931,259.27623764,6222.629703,260.27623764,1600238266.932,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232541E+00,1.9890576759E+00,4.0316961937E+02,4.0376978059E+02,9.3373706368E-02
2020-09-16,06:37:46.959,259.27623795,6222.629711,260.27623795,1600238266.959,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523503E+00,1.9900880332E+00,4.0316961937E+02,4.0376978059E+02,9.3373706368E-02
2020-09-16,06:37:46.982,259.27623822,6222.629717,260.27623822,1600238266.982,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523503E+00,1.9900857842E+00,4.0316961937E+02,4.0376922601E+02,9.3201253006E-02
2020-09-16,06:37:47.003,259.27623846,6222.629723,260.27623846,1600238267.003,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523503E+00,1.9900835353E+00,4.0313935850E+02,4.0373836560E+02,9.3201253006E-02
2020-09-16,06:37:47.032,259.27623880,6222.629731,260.27623880,1600238267.032,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376993E+00,1.9895682548E+00,4.0313935850E+02,4.0373836560E+02,9.3201253006E-02
2020-09-16,06:37:47.063,259.27623917,6222.629740,260.27623917,1600238267.064,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376993E+00,1.9895699303E+00,4.0313935850E+02,4.0373877885E+02,9.3329767710E-02
2020-09-16,06:37:47.095,259.27623954,6222.629749,260.27623954,1600238267.096,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376993E+00,1.9895716058E+00,4.0322319651E+02,4.0382315484E+02,9.3329767710E-02
2020-09-16,06:37:47.124,259.27623986,6222.629757,260.27623986,1600238267.124,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815978E+00,1.9894153131E+00,4.0322319651E+02,4.0382315484E+02,9.3329767710E-02
2020-09-16,06:37:47.144,259.27624010,6222.629762,260.27624010,1600238267.145,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815978E+00,1.9894161960E+00,4.0322319651E+02,4.0382337268E+02,9.3397497098E-02
2020-09-16,06:37:47.165,259.27624035,6222.629768,260.27624035,1600238267.166,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815978E+00,1.9894170790E+00,4.0309674979E+02,4.0369695552E+02,9.3397497098E-02
2020-09-16,06:37:47.193,259.27624066,6222.629776,260.27624066,1600238267.193,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435645E+00,1.9898796120E+00,4.0309674979E+02,4.0369695552E+02,9.3397497098E-02
2020-09-16,06:37:47.217,259.27624094,6222.629783,260.27624094,1600238267.217,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435645E+00,1.9898795751E+00,4.0309674979E+02,4.0369694642E+02,9.3394666990E-02
2020-09-16,06:37:47.237,259.27624118,6222.629788,260.27624118,1600238267.238,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435645E+00,1.9898795382E+00,4.0325665072E+02,4.0385707634E+02,9.3394666990E-02
2020-09-16,06:37:47.263,259.27624148,6222.629796,260.27624148,1600238267.264,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339059E+00,1.9899699903E+00,4.0325665072E+02,4.0385707634E+02,9.3394666990E-02
2020-09-16,06:37:47.285,259.27624172,6222.629801,260.27624172,1600238267.285,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339059E+00,1.9899690499E+00,4.0325665072E+02,4.0385684437E+02,9.3322549035E-02
2020-09-16,06:37:47.309,259.27624200,6222.629808,260.27624200,1600238267.309,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339059E+00,1.9899681095E+00,4.0314806194E+02,4.0374786206E+02,9.3322549035E-02
2020-09-16,06:37:47.338,259.27624234,6222.629816,260.27624234,1600238267.338,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284013E+00,1.9893618633E+00,4.0314806194E+02,4.0374786206E+02,9.3322549035E-02
2020-09-16,06:37:47.358,259.27624258,6222.629822,260.27624258,1600238267.359,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284013E+00,1.9893618820E+00,4.0314806194E+02,4.0374786667E+02,9.3323983863E-02
2020-09-16,06:37:47.384,259.27624288,6222.629829,260.27624288,1600238267.385,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284013E+00,1.9893619007E+00,4.0320452884E+02,4.0380442220E+02,9.3323983863E-02
2020-09-16,06:37:47.417,259.27624325,6222.629838,260.27624325,1600238267.417,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496488E+00,1.9899839091E+00,4.0320452884E+02,4.0380442220E+02,9.3323983863E-02
2020-09-16,06:37:47.437,259.27624350,6222.629844,260.27624350,1600238267.438,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496488E+00,1.9899856053E+00,4.0320452884E+02,4.0380484055E+02,9.3454063098E-02
2020-09-16,06:37:47.459,259.27624374,6222.629850,260.27624374,1600238267.459,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496488E+00,1.9899873016E+00,4.0315208325E+02,4.0375273517E+02,9.3454063098E-02
2020-09-16,06:37:47.490,259.27624411,6222.629859,260.27624411,1600238267.491,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078663E+00,1.9896450999E+00,4.0315208325E+02,4.0375273517E+02,9.3454063098E-02
2020-09-16,06:37:47.513,259.27624437,6222.629865,260.27624437,1600238267.514,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078663E+00,1.9896454393E+00,4.0315208325E+02,4.0375281887E+02,9.3480093725E-02
2020-09-16,06:37:47.535,259.27624462,6222.629871,260.27624462,1600238267.535,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078663E+00,1.9896457786E+00,4.0307544116E+02,4.0367614627E+02,9.3480093725E-02
2020-09-16,06:37:47.561,259.27624492,6222.629878,260.27624492,1600238267.561,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304928E+00,1.9900689236E+00,4.0307544116E+02,4.0367614627E+02,9.3480093725E-02
2020-09-16,06:37:47.582,259.27624516,6222.629884,260.27624516,1600238267.582,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304928E+00,1.9900674356E+00,4.0307544116E+02,4.0367577940E+02,9.3365985666E-02
2020-09-16,06:37:47.602,259.27624541,6222.629890,260.27624541,1600238267.603,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304928E+00,1.9900659475E+00,4.0316834502E+02,4.0376845468E+02,9.3365985666E-02
2020-09-16,06:37:47.630,259.27624572,6222.629897,260.27624572,1600238267.630,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547072E+00,1.9888887213E+00,4.0316834502E+02,4.0376845468E+02,9.3365985666E-02
2020-09-16,06:37:47.651,259.27624596,6222.629903,260.27624596,1600238267.651,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547072E+00,1.9888884922E+00,4.0316834502E+02,4.0376839816E+02,9.3348410171E-02
2020-09-16,06:37:47.671,259.27624620,6222.629909,260.27624620,1600238267.672,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547072E+00,1.9888882631E+00,4.0302940717E+02,4.0362919703E+02,9.3348410171E-02
2020-09-16,06:37:47.700,259.27624653,6222.629917,260.27624653,1600238267.700,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288943E+00,1.9892629086E+00,4.0302940717E+02,4.0362919703E+02,9.3348410171E-02
2020-09-16,06:37:47.721,259.27624678,6222.629923,260.27624678,1600238267.722,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288943E+00,1.9892640579E+00,4.0302940717E+02,4.0362948046E+02,9.3436578195E-02
2020-09-16,06:37:47.743,259.27624703,6222.629929,260.27624703,1600238267.743,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288943E+00,1.9892652072E+00,4.0309851112E+02,4.0369897078E+02,9.3436578195E-02
2020-09-16,06:37:47.775,259.27624740,6222.629938,260.27624740,1600238267.775,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885588905E+00,1.9909973248E+00,4.0309851112E+02,4.0369897078E+02,9.3436578195E-02
2020-09-16,06:37:47.801,259.27624770,6222.629945,260.27624770,1600238267.801,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885588905E+00,1.9909978160E+00,4.0309851112E+02,4.0369909183E+02,9.3474224941E-02
2020-09-16,06:37:47.822,259.27624794,6222.629951,260.27624794,1600238267.822,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885588905E+00,1.9909983071E+00,4.0311959240E+02,4.0372032557E+02,9.3474224941E-02
2020-09-16,06:37:47.851,259.27624828,6222.629959,260.27624828,1600238267.851,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300883E+00,1.9898681202E+00,4.0311959240E+02,4.0372032557E+02,9.3474224941E-02
2020-09-16,06:37:47.871,259.27624852,6222.629964,260.27624852,1600238267.872,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300883E+00,1.9898676487E+00,4.0311959240E+02,4.0372020929E+02,9.3438063914E-02
2020-09-16,06:37:47.892,259.27624876,6222.629970,260.27624876,1600238267.893,0,963,1.5145590210E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300883E+00,1.9898671772E+00,4.0311004258E+02,4.0371052897E+02,9.3438063914E-02
2020-09-16,06:37:47.918,259.27624906,6222.629977,260.27624906,1600238267.919,0,963,1.5150120697E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835076E+00,1.9893199262E+00,4.0311004258E+02,4.0371052897E+02,9.3438063914E-02
2020-09-16,06:37:47.940,259.27624931,6222.629983,260.27624931,1600238267.940,0,963,1.5150624084E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835076E+00,1.9893180151E+00,4.0311004258E+02,4.0371005758E+02,9.3291459201E-02
2020-09-16,06:37:47.960,259.27624955,6222.629989,260.27624955,1600238267.961,0,963,1.5150624084E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835076E+00,1.9893161040E+00,4.0310668005E+02,4.0370621868E+02,9.3291459201E-02
2020-09-16,06:37:47.987,259.27624986,6222.629997,260.27624986,1600238267.988,0,963,1.5150624084E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711608E+00,1.9896041094E+00,4.0310668005E+02,4.0370621868E+02,9.3291459201E-02
2020-09-16,06:37:48.009,259.27625010,6222.630003,260.27625010,1600238268.009,0,963,1.5150500488E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711608E+00,1.9896046260E+00,4.0310668005E+02,4.0370634608E+02,9.3331082617E-02
2020-09-16,06:37:48.029,259.27625035,6222.630008,260.27625035,1600238268.030,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711608E+00,1.9896051426E+00,4.0317409727E+02,4.0377399101E+02,9.3331082617E-02
2020-09-16,06:37:48.059,259.27625068,6222.630016,260.27625068,1600238268.059,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576138E+00,1.9893913340E+00,4.0317409727E+02,4.0377399101E+02,9.3331082617E-02
2020-09-16,06:37:48.079,259.27625093,6222.630022,260.27625093,1600238268.080,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576138E+00,1.9893911213E+00,4.0317409727E+02,4.0377393853E+02,9.3314762997E-02
2020-09-16,06:37:48.101,259.27625117,6222.630028,260.27625117,1600238268.101,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576138E+00,1.9893909085E+00,4.0321908673E+02,4.0381894243E+02,9.3314762997E-02
2020-09-16,06:37:48.130,259.27625150,6222.630036,260.27625150,1600238268.130,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019111E+00,1.9902362398E+00,4.0321908673E+02,4.0381894243E+02,9.3314762997E-02
2020-09-16,06:37:48.164,259.27625190,6222.630046,260.27625190,1600238268.164,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019111E+00,1.9902364729E+00,4.0321908673E+02,4.0381899993E+02,9.3332640123E-02
2020-09-16,06:37:48.197,259.27625229,6222.630055,260.27625229,1600238268.198,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019111E+00,1.9902367061E+00,4.0321124771E+02,4.0381120674E+02,9.3332640123E-02
2020-09-16,06:37:48.226,259.27625263,6222.630063,260.27625263,1600238268.227,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816978E+00,1.9890149982E+00,4.0321124771E+02,4.0381120674E+02,9.3332640123E-02
2020-09-16,06:37:48.247,259.27625287,6222.630069,260.27625287,1600238268.248,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816978E+00,1.9890153695E+00,4.0321124771E+02,4.0381129837E+02,9.3361130081E-02
2020-09-16,06:37:48.269,259.27625311,6222.630075,260.27625311,1600238268.269,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816978E+00,1.9890157408E+00,4.0315828771E+02,4.0375835118E+02,9.3361130081E-02
2020-09-16,06:37:48.299,259.27625346,6222.630083,260.27625346,1600238268.299,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151086E+00,1.9889490701E+00,4.0315828771E+02,4.0375835118E+02,9.3361130081E-02
2020-09-16,06:37:48.319,259.27625369,6222.630089,260.27625369,1600238268.319,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151086E+00,1.9889469198E+00,4.0315828771E+02,4.0375782063E+02,9.3196146060E-02
2020-09-16,06:37:48.342,259.27625396,6222.630095,260.27625396,1600238268.342,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151086E+00,1.9889447695E+00,4.0312896495E+02,4.0372792376E+02,9.3196146060E-02
2020-09-16,06:37:48.368,259.27625427,6222.630102,260.27625427,1600238268.369,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663258E+00,1.9894966609E+00,4.0312896495E+02,4.0372792376E+02,9.3196146060E-02
2020-09-16,06:37:48.390,259.27625451,6222.630108,260.27625451,1600238268.390,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663258E+00,1.9894978966E+00,4.0312896495E+02,4.0372822853E+02,9.3290929394E-02
2020-09-16,06:37:48.411,259.27625476,6222.630114,260.27625476,1600238268.411,0,963,1.5149882507E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663258E+00,1.9894991323E+00,4.0314886390E+02,4.0374846185E+02,9.3290929394E-02
2020-09-16,06:37:48.440,259.27625509,6222.630122,260.27625509,1600238268.440,0,963,1.5150254669E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208222E+00,1.9897539402E+00,4.0314886390E+02,4.0374846185E+02,9.3290929394E-02
2020-09-16,06:37:48.460,259.27625534,6222.630128,260.27625534,1600238268.461,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208222E+00,1.9897555101E+00,4.0314886390E+02,4.0374884903E+02,9.3411332516E-02
2020-09-16,06:37:48.487,259.27625565,6222.630136,260.27625565,1600238268.488,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208222E+00,1.9897570800E+00,4.0311843898E+02,4.0371876598E+02,9.3411332516E-02
2020-09-16,06:37:48.522,259.27625604,6222.630145,260.27625604,1600238268.522,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617772E+00,1.9890972270E+00,4.0311843898E+02,4.0371876598E+02,9.3411332516E-02
2020-09-16,06:37:48.542,259.27625628,6222.630151,260.27625628,1600238268.543,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617772E+00,1.9890958523E+00,4.0311843898E+02,4.0371842686E+02,9.3305864504E-02
2020-09-16,06:37:48.563,259.27625653,6222.630157,260.27625653,1600238268.564,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617772E+00,1.9890944776E+00,4.0320466791E+02,4.0380444493E+02,9.3305864504E-02
2020-09-16,06:37:48.595,259.27625689,6222.630165,260.27625689,1600238268.595,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264648E+00,1.9900603465E+00,4.0320466791E+02,4.0380444493E+02,9.3305864504E-02
2020-09-16,06:37:48.617,259.27625714,6222.630171,260.27625714,1600238268.617,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264648E+00,1.9900605096E+00,4.0320466791E+02,4.0380448514E+02,9.3318368688E-02
2020-09-16,06:37:48.638,259.27625738,6222.630177,260.27625738,1600238268.638,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264648E+00,1.9900606727E+00,4.0310176533E+02,4.0370146969E+02,9.3318368688E-02
2020-09-16,06:37:48.665,259.27625771,6222.630185,260.27625771,1600238268.666,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690276E+00,1.9893023079E+00,4.0310176533E+02,4.0370146969E+02,9.3318368688E-02
2020-09-16,06:37:48.687,259.27625796,6222.630191,260.27625796,1600238268.688,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690276E+00,1.9893024485E+00,4.0310176533E+02,4.0370150438E+02,9.3329157857E-02
2020-09-16,06:37:48.709,259.27625821,6222.630197,260.27625821,1600238268.709,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690276E+00,1.9893025892E+00,4.0320292730E+02,4.0380285155E+02,9.3329157857E-02
2020-09-16,06:37:48.734,259.27625851,6222.630204,260.27625851,1600238268.735,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579714E+00,1.9888910295E+00,4.0320292730E+02,4.0380285155E+02,9.3329157857E-02
2020-09-16,06:37:48.756,259.27625875,6222.630210,260.27625875,1600238268.756,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579714E+00,1.9888915968E+00,4.0320292730E+02,4.0380299154E+02,9.3372685374E-02
2020-09-16,06:37:48.776,259.27625899,6222.630216,260.27625899,1600238268.777,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579714E+00,1.9888921641E+00,4.0314189483E+02,4.0374200821E+02,9.3372685374E-02
2020-09-16,06:37:48.803,259.27625931,6222.630223,260.27625931,1600238268.804,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657472E+00,1.9887998269E+00,4.0314189483E+02,4.0374200821E+02,9.3372685374E-02
2020-09-16,06:37:48.825,259.27625955,6222.630229,260.27625955,1600238268.825,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657472E+00,1.9887998346E+00,4.0314189483E+02,4.0374201011E+02,9.3373277360E-02
2020-09-16,06:37:48.845,259.27625979,6222.630235,260.27625979,1600238268.846,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657472E+00,1.9887998423E+00,4.0316105807E+02,4.0376120378E+02,9.3373277360E-02
2020-09-16,06:37:48.878,259.27626017,6222.630244,260.27626017,1600238268.879,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087504E+00,1.9900443687E+00,4.0316105807E+02,4.0376120378E+02,9.3373277360E-02
2020-09-16,06:37:48.905,259.27626049,6222.630252,260.27626049,1600238268.906,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087504E+00,1.9900430233E+00,4.0316105807E+02,4.0376087200E+02,9.3270102722E-02
2020-09-16,06:37:48.927,259.27626073,6222.630258,260.27626073,1600238268.927,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087504E+00,1.9900416778E+00,4.0313642608E+02,4.0373587160E+02,9.3270102722E-02
2020-09-16,06:37:48.956,259.27626106,6222.630266,260.27626106,1600238268.956,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849000E+00,1.9893169414E+00,4.0313642608E+02,4.0373587160E+02,9.3270102722E-02
2020-09-16,06:37:48.976,259.27626131,6222.630271,260.27626131,1600238268.977,0,963,1.5151123047E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849000E+00,1.9893163023E+00,4.0313642608E+02,4.0373571395E+02,9.3221078556E-02
2020-09-16,06:37:48.997,259.27626155,6222.630277,260.27626155,1600238268.998,0,963,1.5149562988E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849000E+00,1.9893156632E+00,4.0321817281E+02,4.0381742453E+02,9.3221078556E-02
2020-09-16,06:37:49.025,259.27626186,6222.630285,260.27626186,1600238269.025,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863869610E+00,1.9888171150E+00,4.0321817281E+02,4.0381742453E+02,9.3221078556E-02
2020-09-16,06:37:49.046,259.27626211,6222.630291,260.27626211,1600238269.046,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863869610E+00,1.9888206407E+00,4.0321817281E+02,4.0381829462E+02,9.3491609918E-02
2020-09-16,06:37:49.066,259.27626235,6222.630296,260.27626235,1600238269.067,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863869610E+00,1.9888241664E+00,4.0316038216E+02,4.0376128792E+02,9.3491609918E-02
2020-09-16,06:37:49.095,259.27626269,6222.630304,260.27626269,1600238269.096,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659897E+00,1.9903050098E+00,4.0316038216E+02,4.0376128792E+02,9.3491609918E-02
2020-09-16,06:37:49.117,259.27626293,6222.630310,260.27626293,1600238269.117,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659897E+00,1.9903037701E+00,4.0316038216E+02,4.0376098224E+02,9.3396551593E-02
2020-09-16,06:37:49.140,259.27626319,6222.630317,260.27626319,1600238269.140,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659897E+00,1.9903025303E+00,4.0312065558E+02,4.0372089083E+02,9.3396551593E-02
2020-09-16,06:37:49.171,259.27626356,6222.630326,260.27626356,1600238269.172,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279020E+00,1.9893632927E+00,4.0312065558E+02,4.0372089083E+02,9.3396551593E-02
2020-09-16,06:37:49.193,259.27626381,6222.630331,260.27626381,1600238269.193,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279020E+00,1.9893641123E+00,4.0312065558E+02,4.0372109297E+02,9.3459418161E-02
2020-09-16,06:37:49.213,259.27626405,6222.630337,260.27626405,1600238269.214,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279020E+00,1.9893649318E+00,4.0314003334E+02,4.0374070174E+02,9.3459418161E-02
2020-09-16,06:37:49.243,259.27626439,6222.630345,260.27626439,1600238269.243,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355692E+00,1.9899733443E+00,4.0314003334E+02,4.0374070174E+02,9.3459418161E-02
2020-09-16,06:37:49.275,259.27626476,6222.630354,260.27626476,1600238269.275,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355692E+00,1.9899717028E+00,4.0314003334E+02,4.0374029696E+02,9.3333536784E-02
2020-09-16,06:37:49.305,259.27626512,6222.630363,260.27626512,1600238269.306,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355692E+00,1.9899700613E+00,4.0320720738E+02,4.0380716617E+02,9.3333536784E-02
2020-09-16,06:37:49.335,259.27626546,6222.630371,260.27626546,1600238269.336,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955678E+00,1.9902303784E+00,4.0320720738E+02,4.0380716617E+02,9.3333536784E-02
2020-09-16,06:37:49.358,259.27626573,6222.630377,260.27626573,1600238269.359,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955678E+00,1.9902284352E+00,4.0320720738E+02,4.0380668698E+02,9.3184540461E-02
2020-09-16,06:37:49.380,259.27626597,6222.630383,260.27626597,1600238269.380,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877955678E+00,1.9902264921E+00,4.0315129498E+02,4.0375021233E+02,9.3184540461E-02
2020-09-16,06:37:49.405,259.27626627,6222.630391,260.27626627,1600238269.406,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631857E+00,1.9900939481E+00,4.0315129498E+02,4.0375021233E+02,9.3184540461E-02
2020-09-16,06:37:49.427,259.27626652,6222.630396,260.27626652,1600238269.427,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631857E+00,1.9900948888E+00,4.0315129498E+02,4.0375044431E+02,9.3256678971E-02
2020-09-16,06:37:49.447,259.27626676,6222.630402,260.27626676,1600238269.448,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631857E+00,1.9900958296E+00,4.0315170779E+02,4.0375108970E+02,9.3256678971E-02
2020-09-16,06:37:49.476,259.27626709,6222.630410,260.27626709,1600238269.477,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880239278E+00,1.9904570132E+00,4.0315170779E+02,4.0375108970E+02,9.3256678971E-02
2020-09-16,06:37:49.499,259.27626735,6222.630416,260.27626735,1600238269.499,0,963,1.5149389648E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880239278E+00,1.9904600570E+00,4.0315170779E+02,4.0375184013E+02,9.3490045163E-02
2020-09-16,06:37:49.519,259.27626758,6222.630422,260.27626758,1600238269.519,0,963,1.5151327820E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880239278E+00,1.9904631009E+00,4.0320949711E+02,4.0381046602E+02,9.3490045163E-02
2020-09-16,06:37:49.548,259.27626792,6222.630430,260.27626792,1600238269.548,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530980E+00,1.9901919388E+00,4.0320949711E+02,4.0381046602E+02,9.3490045163E-02
2020-09-16,06:37:49.572,259.27626819,6222.630437,260.27626819,1600238269.572,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530980E+00,1.9901904242E+00,4.0320949711E+02,4.0381009250E+02,9.3373905585E-02
2020-09-16,06:37:49.598,259.27626850,6222.630444,260.27626850,1600238269.598,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530980E+00,1.9901889095E+00,4.0316492156E+02,4.0376507707E+02,9.3373905585E-02
2020-09-16,06:37:49.630,259.27626887,6222.630453,260.27626887,1600238269.630,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597169E+00,1.9898951689E+00,4.0316492156E+02,4.0376507707E+02,9.3373905585E-02
2020-09-16,06:37:49.651,259.27626911,6222.630459,260.27626911,1600238269.651,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597169E+00,1.9898945395E+00,4.0316492156E+02,4.0376492185E+02,9.3325638404E-02
2020-09-16,06:37:49.671,259.27626935,6222.630464,260.27626935,1600238269.672,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597169E+00,1.9898939101E+00,4.0325296220E+02,4.0385293826E+02,9.3325638404E-02
2020-09-16,06:37:49.700,259.27626969,6222.630472,260.27626969,1600238269.701,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216420E+00,1.9891549313E+00,4.0325296220E+02,4.0385293826E+02,9.3325638404E-02
2020-09-16,06:37:49.721,259.27626993,6222.630478,260.27626993,1600238269.722,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216420E+00,1.9891563194E+00,4.0325296220E+02,4.0385328079E+02,9.3432132184E-02
2020-09-16,06:37:49.743,259.27627019,6222.630484,260.27627019,1600238269.744,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216420E+00,1.9891577075E+00,4.0323136908E+02,4.0383199805E+02,9.3432132184E-02
2020-09-16,06:37:49.772,259.27627051,6222.630492,260.27627051,1600238269.772,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872663783E+00,1.9897031118E+00,4.0323136908E+02,4.0383199805E+02,9.3432132184E-02
2020-09-16,06:37:49.796,259.27627079,6222.630499,260.27627079,1600238269.796,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872663783E+00,1.9897022305E+00,4.0323136908E+02,4.0383178066E+02,9.3364541934E-02
2020-09-16,06:37:49.816,259.27627103,6222.630505,260.27627103,1600238269.817,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872663783E+00,1.9897013493E+00,4.0316955007E+02,4.0376965225E+02,9.3364541934E-02
2020-09-16,06:37:49.842,259.27627133,6222.630512,260.27627133,1600238269.843,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771331E+00,1.9894117496E+00,4.0316955007E+02,4.0376965225E+02,9.3364541934E-02
2020-09-16,06:37:49.865,259.27627159,6222.630518,260.27627159,1600238269.865,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771331E+00,1.9894130040E+00,4.0316955007E+02,4.0376996169E+02,9.3460766273E-02
2020-09-16,06:37:49.888,259.27627185,6222.630524,260.27627185,1600238269.888,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771331E+00,1.9894142584E+00,4.0313647490E+02,4.0373714667E+02,9.3460766273E-02
2020-09-16,06:37:49.914,259.27627215,6222.630532,260.27627215,1600238269.914,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534155E+00,1.9889900211E+00,4.0313647490E+02,4.0373714667E+02,9.3460766273E-02
2020-09-16,06:37:49.934,259.27627240,6222.630537,260.27627240,1600238269.935,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534155E+00,1.9889877848E+00,4.0313647490E+02,4.0373659494E+02,9.3289184698E-02
2020-09-16,06:37:49.957,259.27627266,6222.630544,260.27627266,1600238269.958,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534155E+00,1.9889855485E+00,4.0313594013E+02,4.0373550764E+02,9.3289184698E-02
2020-09-16,06:37:49.993,259.27627307,6222.630554,260.27627307,1600238269.993,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878436494E+00,1.9902773621E+00,4.0313594013E+02,4.0373550764E+02,9.3289184698E-02
2020-09-16,06:37:50.019,259.27627338,6222.630561,260.27627338,1600238270.020,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878436494E+00,1.9902780178E+00,4.0313594013E+02,4.0373566932E+02,9.3339464834E-02
2020-09-16,06:37:50.040,259.27627362,6222.630567,260.27627362,1600238270.041,0,963,1.5155850220E+02,6.0001091003E+01,2.6250000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878436494E+00,1.9902786736E+00,4.0313483038E+02,4.0373471960E+02,9.3339464834E-02
2020-09-16,06:37:50.069,259.27627395,6222.630575,260.27627395,1600238270.069,0,963,1.5150211639E+02,6.0001112366E+01,2.6250000000E+01,6.0220655823E+01,5.9999513245E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878980394E+00,1.9903331302E+00,4.0313483038E+02,4.0373471960E+02,9.3339464834E-02
2020-09-16,06:37:50.091,259.27627420,6222.630581,260.27627420,1600238270.091,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878980394E+00,1.9903337574E+00,4.0313483038E+02,4.0373487424E+02,9.3387557964E-02
2020-09-16,06:37:50.115,259.27627448,6222.630588,260.27627448,1600238270.115,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878980394E+00,1.9903343847E+00,4.0311764681E+02,4.0371781974E+02,9.3387557964E-02
2020-09-16,06:37:50.142,259.27627480,6222.630595,260.27627480,1600238270.143,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875993674E+00,1.9900353466E+00,4.0311764681E+02,4.0371781974E+02,9.3387557964E-02
2020-09-16,06:37:50.164,259.27627505,6222.630601,260.27627505,1600238270.164,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875993674E+00,1.9900331548E+00,4.0311764681E+02,4.0371727930E+02,9.3219481930E-02
2020-09-16,06:37:50.184,259.27627529,6222.630607,260.27627529,1600238270.185,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875993674E+00,1.9900309630E+00,4.0328564250E+02,4.0388498422E+02,9.3219481930E-02
2020-09-16,06:37:50.213,259.27627562,6222.630615,260.27627562,1600238270.214,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199319E+00,1.9897511857E+00,4.0328564250E+02,4.0388498422E+02,9.3219481930E-02
2020-09-16,06:37:50.234,259.27627587,6222.630621,260.27627587,1600238270.235,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199319E+00,1.9897534407E+00,4.0328564250E+02,4.0388554054E+02,9.3392426197E-02
2020-09-16,06:37:50.256,259.27627611,6222.630627,260.27627611,1600238270.256,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199319E+00,1.9897556956E+00,4.0310860880E+02,4.0370879958E+02,9.3392426197E-02
2020-09-16,06:37:50.285,259.27627645,6222.630635,260.27627645,1600238270.285,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046028E+00,1.9889393672E+00,4.0310860880E+02,4.0370879958E+02,9.3392426197E-02
2020-09-16,06:37:50.306,259.27627670,6222.630641,260.27627670,1600238270.307,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046028E+00,1.9889387194E+00,4.0310860880E+02,4.0370863977E+02,9.3342723887E-02
2020-09-16,06:37:50.328,259.27627696,6222.630647,260.27627696,1600238270.329,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046028E+00,1.9889380716E+00,4.0308331178E+02,4.0368314530E+02,9.3342723887E-02
2020-09-16,06:37:50.355,259.27627727,6222.630654,260.27627727,1600238270.356,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151272E+00,1.9891488539E+00,4.0308331178E+02,4.0368314530E+02,9.3342723887E-02
2020-09-16,06:37:50.391,259.27627767,6222.630664,260.27627767,1600238270.391,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151272E+00,1.9891490634E+00,4.0308331178E+02,4.0368319696E+02,9.3358791372E-02
2020-09-16,06:37:50.421,259.27627803,6222.630673,260.27627803,1600238270.422,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151272E+00,1.9891492728E+00,4.0316898471E+02,4.0376904905E+02,9.3358791372E-02
2020-09-16,06:37:50.447,259.27627833,6222.630680,260.27627833,1600238270.448,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868698565E+00,1.9893041917E+00,4.0316898471E+02,4.0376904905E+02,9.3358791372E-02
2020-09-16,06:37:50.470,259.27627859,6222.630686,260.27627859,1600238270.470,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868698565E+00,1.9893057741E+00,4.0316898471E+02,4.0376943944E+02,9.3480187405E-02
2020-09-16,06:37:50.493,259.27627885,6222.630693,260.27627885,1600238270.493,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868698565E+00,1.9893073566E+00,4.0310644231E+02,4.0370719423E+02,9.3480187405E-02
2020-09-16,06:37:50.519,259.27627916,6222.630700,260.27627916,1600238270.519,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936907E+00,1.9896315881E+00,4.0310644231E+02,4.0370719423E+02,9.3480187405E-02
2020-09-16,06:37:50.540,259.27627941,6222.630706,260.27627941,1600238270.541,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936907E+00,1.9896304501E+00,4.0310644231E+02,4.0370691358E+02,9.3392904441E-02
2020-09-16,06:37:50.562,259.27627965,6222.630712,260.27627965,1600238270.562,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936907E+00,1.9896293121E+00,4.0315579531E+02,4.0375605942E+02,9.3392904441E-02
2020-09-16,06:37:50.589,259.27627998,6222.630719,260.27627998,1600238270.590,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965632E+00,1.9898324333E+00,4.0315579531E+02,4.0375605942E+02,9.3392904441E-02
2020-09-16,06:37:50.611,259.27628023,6222.630726,260.27628023,1600238270.612,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965632E+00,1.9898342830E+00,4.0315579531E+02,4.0375651558E+02,9.3534760546E-02
2020-09-16,06:37:50.632,259.27628047,6222.630731,260.27628047,1600238270.633,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965632E+00,1.9898361327E+00,4.0324318359E+02,4.0384449035E+02,9.3534760546E-02
2020-09-16,06:37:50.661,259.27628081,6222.630739,260.27628081,1600238270.662,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545216E+00,1.9892934257E+00,4.0324318359E+02,4.0384449035E+02,9.3534760546E-02
2020-09-16,06:37:50.687,259.27628110,6222.630746,260.27628110,1600238270.687,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545216E+00,1.9892902892E+00,4.0324318359E+02,4.0384371645E+02,9.3294151337E-02
2020-09-16,06:37:50.713,259.27628141,6222.630754,260.27628141,1600238270.714,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545216E+00,1.9892871527E+00,4.0319919363E+02,4.0379888717E+02,9.3294151337E-02
2020-09-16,06:37:50.747,259.27628181,6222.630763,260.27628181,1600238270.748,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229190E+00,1.9892555114E+00,4.0319919363E+02,4.0379888717E+02,9.3294151337E-02
2020-09-16,06:37:50.769,259.27628205,6222.630769,260.27628205,1600238270.769,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229190E+00,1.9892582099E+00,4.0319919363E+02,4.0379955293E+02,9.3501164962E-02
2020-09-16,06:37:50.790,259.27628230,6222.630775,260.27628230,1600238270.791,0,963,1.5147795105E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229190E+00,1.9892609084E+00,4.0316246728E+02,4.0376343761E+02,9.3501164962E-02
2020-09-16,06:37:50.819,259.27628263,6222.630783,260.27628263,1600238270.819,0,963,1.5149845886E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721416E+00,1.9898108050E+00,4.0316246728E+02,4.0376343761E+02,9.3501164962E-02
2020-09-16,06:37:50.842,259.27628289,6222.630789,260.27628289,1600238270.842,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721416E+00,1.9898088814E+00,4.0316246728E+02,4.0376296321E+02,9.3353643369E-02
2020-09-16,06:37:50.865,259.27628317,6222.630796,260.27628317,1600238270.866,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721416E+00,1.9898069579E+00,4.0311701107E+02,4.0371696496E+02,9.3353643369E-02
2020-09-16,06:37:50.892,259.27628348,6222.630804,260.27628348,1600238270.893,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070955E+00,1.9898419546E+00,4.0311701107E+02,4.0371696496E+02,9.3353643369E-02
2020-09-16,06:37:50.914,259.27628373,6222.630809,260.27628373,1600238270.914,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070955E+00,1.9898411316E+00,4.0311701107E+02,4.0371676201E+02,9.3290527000E-02
2020-09-16,06:37:50.934,259.27628397,6222.630815,260.27628397,1600238270.935,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070955E+00,1.9898403086E+00,4.0329797080E+02,4.0389778793E+02,9.3290527000E-02
2020-09-16,06:37:50.961,259.27628428,6222.630823,260.27628428,1600238270.962,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742684E+00,1.9898074414E+00,4.0329797080E+02,4.0389778793E+02,9.3290527000E-02
2020-09-16,06:37:50.983,259.27628453,6222.630829,260.27628453,1600238270.983,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742684E+00,1.9898083580E+00,4.0329797080E+02,4.0389801408E+02,9.3360826344E-02
2020-09-16,06:37:51.003,259.27628477,6222.630834,260.27628477,1600238271.004,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742684E+00,1.9898092746E+00,4.0319134214E+02,4.0379145285E+02,9.3360826344E-02
2020-09-16,06:37:51.029,259.27628507,6222.630842,260.27628507,1600238271.030,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877686517E+00,1.9902041412E+00,4.0319134214E+02,4.0379145285E+02,9.3360826344E-02
2020-09-16,06:37:51.051,259.27628531,6222.630848,260.27628531,1600238271.051,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877686517E+00,1.9902039181E+00,4.0319134214E+02,4.0379139785E+02,9.3343724680E-02
2020-09-16,06:37:51.072,259.27628556,6222.630853,260.27628556,1600238271.072,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877686517E+00,1.9902036951E+00,4.0316246212E+02,4.0376241986E+02,9.3343724680E-02
2020-09-16,06:37:51.104,259.27628593,6222.630862,260.27628593,1600238271.104,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904616E+00,1.9892243066E+00,4.0316246212E+02,4.0376241986E+02,9.3343724680E-02
2020-09-16,06:37:51.130,259.27628623,6222.630869,260.27628623,1600238271.130,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904616E+00,1.9892236198E+00,4.0316246212E+02,4.0376225041E+02,9.3291032423E-02
2020-09-16,06:37:51.154,259.27628650,6222.630876,260.27628650,1600238271.154,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904616E+00,1.9892229329E+00,4.0312898592E+02,4.0372855497E+02,9.3291032423E-02
2020-09-16,06:37:51.183,259.27628684,6222.630884,260.27628684,1600238271.183,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064004E+00,1.9894391362E+00,4.0312898592E+02,4.0372855497E+02,9.3291032423E-02
2020-09-16,06:37:51.204,259.27628709,6222.630890,260.27628709,1600238271.205,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064004E+00,1.9894394734E+00,4.0312898592E+02,4.0372863816E+02,9.3316905231E-02
2020-09-16,06:37:51.224,259.27628733,6222.630896,260.27628733,1600238271.225,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064004E+00,1.9894398107E+00,4.0322670130E+02,4.0382658211E+02,9.3316905231E-02
2020-09-16,06:37:51.250,259.27628763,6222.630903,260.27628763,1600238271.251,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875688093E+00,1.9900029084E+00,4.0322670130E+02,4.0382658211E+02,9.3316905231E-02
2020-09-16,06:37:51.272,259.27628787,6222.630909,260.27628787,1600238271.272,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875688093E+00,1.9900018189E+00,4.0322670130E+02,4.0382631340E+02,9.3233358485E-02
2020-09-16,06:37:51.292,259.27628811,6222.630915,260.27628811,1600238271.293,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875688093E+00,1.9900007295E+00,4.0320572222E+02,4.0380503443E+02,9.3233358485E-02
2020-09-16,06:37:51.323,259.27628847,6222.630923,260.27628847,1600238271.324,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712151E+00,1.9889017923E+00,4.0320572222E+02,4.0380503443E+02,9.3233358485E-02
2020-09-16,06:37:51.345,259.27628873,6222.630929,260.27628873,1600238271.346,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712151E+00,1.9889024262E+00,4.0320572222E+02,4.0380519087E+02,9.3282001075E-02
2020-09-16,06:37:51.367,259.27628897,6222.630935,260.27628897,1600238271.367,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712151E+00,1.9889030602E+00,4.0317014857E+02,4.0376972075E+02,9.3282001075E-02
2020-09-16,06:37:51.395,259.27628931,6222.630943,260.27628931,1600238271.396,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673426E+00,1.9890994278E+00,4.0317014857E+02,4.0376972075E+02,9.3282001075E-02
2020-09-16,06:37:51.417,259.27628955,6222.630949,260.27628955,1600238271.417,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673426E+00,1.9890994775E+00,4.0317014857E+02,4.0376973303E+02,9.3285816995E-02
2020-09-16,06:37:51.437,259.27628979,6222.630955,260.27628979,1600238271.438,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673426E+00,1.9890995272E+00,4.0317355933E+02,4.0377316113E+02,9.3285816995E-02
2020-09-16,06:37:51.467,259.27629013,6222.630963,260.27629013,1600238271.467,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665952E+00,1.9891989014E+00,4.0317355933E+02,4.0377316113E+02,9.3285816995E-02
2020-09-16,06:37:51.500,259.27629052,6222.630972,260.27629052,1600238271.501,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665952E+00,1.9891999521E+00,4.0317355933E+02,4.0377342036E+02,9.3366426545E-02
2020-09-16,06:37:51.532,259.27629089,6222.630981,260.27629089,1600238271.533,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665952E+00,1.9892010029E+00,4.0310692414E+02,4.0370694522E+02,9.3366426545E-02
2020-09-16,06:37:51.561,259.27629122,6222.630989,260.27629122,1600238271.561,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095760E+00,1.9900450166E+00,4.0310692414E+02,4.0370694522E+02,9.3366426545E-02
2020-09-16,06:37:51.582,259.27629147,6222.630995,260.27629147,1600238271.583,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095760E+00,1.9900465225E+00,4.0310692414E+02,4.0370731650E+02,9.3481901112E-02
2020-09-16,06:37:51.604,259.27629171,6222.631001,260.27629171,1600238271.604,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095760E+00,1.9900480283E+00,4.0314908626E+02,4.0374991274E+02,9.3481901112E-02
2020-09-16,06:37:51.632,259.27629205,6222.631009,260.27629205,1600238271.633,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978008E+00,1.9901363613E+00,4.0314908626E+02,4.0374991274E+02,9.3481901112E-02
2020-09-16,06:37:51.654,259.27629229,6222.631015,260.27629229,1600238271.654,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978008E+00,1.9901358099E+00,4.0314908626E+02,4.0374977676E+02,9.3439614131E-02
2020-09-16,06:37:51.678,259.27629258,6222.631022,260.27629258,1600238271.679,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978008E+00,1.9901352584E+00,4.0323281686E+02,4.0383349612E+02,9.3439614131E-02
2020-09-16,06:37:51.707,259.27629291,6222.631030,260.27629291,1600238271.707,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859764E+00,1.9888218253E+00,4.0323281686E+02,4.0383349612E+02,9.3439614131E-02
2020-09-16,06:37:51.726,259.27629314,6222.631035,260.27629314,1600238271.727,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859764E+00,1.9888214906E+00,4.0323281686E+02,4.0383341350E+02,9.3413928600E-02
2020-09-16,06:37:51.747,259.27629338,6222.631041,260.27629338,1600238271.748,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859764E+00,1.9888211558E+00,4.0316419905E+02,4.0376461089E+02,9.3413928600E-02
2020-09-16,06:37:51.775,259.27629369,6222.631049,260.27629369,1600238271.775,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613723E+00,1.9895975023E+00,4.0316419905E+02,4.0376461089E+02,9.3413928600E-02
2020-09-16,06:37:51.799,259.27629397,6222.631055,260.27629397,1600238271.799,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613723E+00,1.9895989946E+00,4.0316419905E+02,4.0376497897E+02,9.3528389033E-02
2020-09-16,06:37:51.825,259.27629427,6222.631063,260.27629427,1600238271.825,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613723E+00,1.9896004869E+00,4.0318156670E+02,4.0378274060E+02,9.3528389033E-02
2020-09-16,06:37:51.855,259.27629463,6222.631071,260.27629463,1600238271.856,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609727E+00,1.9889993503E+00,4.0318156670E+02,4.0378274060E+02,9.3528389033E-02
2020-09-16,06:37:51.877,259.27629487,6222.631077,260.27629487,1600238271.877,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609727E+00,1.9889979523E+00,4.0318156670E+02,4.0378239564E+02,9.3421124177E-02
2020-09-16,06:37:51.898,259.27629512,6222.631083,260.27629512,1600238271.898,0,963,1.5151213074E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609727E+00,1.9889965542E+00,4.0322240035E+02,4.0382294515E+02,9.3421124177E-02
2020-09-16,06:37:51.926,259.27629544,6222.631091,260.27629544,1600238271.926,0,963,1.5149746704E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630122E+00,1.9894992092E+00,4.0322240035E+02,4.0382294515E+02,9.3421124177E-02
2020-09-16,06:37:51.948,259.27629571,6222.631097,260.27629571,1600238271.949,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630122E+00,1.9894979509E+00,4.0322240035E+02,4.0382263471E+02,9.3324602035E-02
2020-09-16,06:37:51.970,259.27629595,6222.631103,260.27629595,1600238271.970,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630122E+00,1.9894966925E+00,4.0314959667E+02,4.0374941228E+02,9.3324602035E-02
2020-09-16,06:37:51.996,259.27629625,6222.631110,260.27629625,1600238271.996,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442732E+00,1.9895780531E+00,4.0314959667E+02,4.0374941228E+02,9.3324602035E-02
2020-09-16,06:37:52.016,259.27629649,6222.631116,260.27629649,1600238272.017,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442732E+00,1.9895793605E+00,4.0314959667E+02,4.0374973474E+02,9.3424881376E-02
2020-09-16,06:37:52.038,259.27629674,6222.631122,260.27629674,1600238272.038,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442732E+00,1.9895806679E+00,4.0327732325E+02,4.0387797402E+02,9.3424881376E-02
2020-09-16,06:37:52.065,259.27629706,6222.631129,260.27629706,1600238272.066,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149151E+00,1.9899517642E+00,4.0327732325E+02,4.0387797402E+02,9.3424881376E-02
2020-09-16,06:37:52.091,259.27629735,6222.631136,260.27629735,1600238272.091,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149151E+00,1.9899537863E+00,4.0327732325E+02,4.0387847284E+02,9.3579953620E-02
2020-09-16,06:37:52.111,259.27629759,6222.631142,260.27629759,1600238272.112,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149151E+00,1.9899558084E+00,4.0316689163E+02,4.0376837529E+02,9.3579953620E-02
2020-09-16,06:37:52.140,259.27629792,6222.631150,260.27629792,1600238272.140,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091504E+00,1.9898499139E+00,4.0316689163E+02,4.0376837529E+02,9.3579953620E-02
2020-09-16,06:37:52.161,259.27629817,6222.631156,260.27629817,1600238272.162,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091504E+00,1.9898457756E+00,4.0316689163E+02,4.0376735468E+02,9.3262582567E-02
2020-09-16,06:37:52.184,259.27629843,6222.631162,260.27629843,1600238272.184,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091504E+00,1.9898416374E+00,4.0318846230E+02,4.0378793683E+02,9.3262582567E-02
2020-09-16,06:37:52.217,259.27629881,6222.631171,260.27629881,1600238272.217,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465597E+00,1.9890781133E+00,4.0318846230E+02,4.0378793683E+02,9.3262582567E-02
2020-09-16,06:37:52.243,259.27629911,6222.631179,260.27629911,1600238272.243,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465597E+00,1.9890773929E+00,4.0318846230E+02,4.0378775907E+02,9.3207310339E-02
2020-09-16,06:37:52.263,259.27629935,6222.631184,260.27629935,1600238272.264,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465597E+00,1.9890766724E+00,4.0320938158E+02,4.0380853169E+02,9.3207310339E-02
2020-09-16,06:37:52.292,259.27629969,6222.631192,260.27629969,1600238272.293,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136651E+00,1.9903453278E+00,4.0320938158E+02,4.0380853169E+02,9.3207310339E-02
2020-09-16,06:37:52.313,259.27629993,6222.631198,260.27629993,1600238272.314,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136651E+00,1.9903474310E+00,4.0320938158E+02,4.0380905032E+02,9.3368569778E-02
2020-09-16,06:37:52.335,259.27630017,6222.631204,260.27630017,1600238272.335,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136651E+00,1.9903495342E+00,4.0323050073E+02,4.0383071954E+02,9.3368569778E-02
2020-09-16,06:37:52.364,259.27630051,6222.631212,260.27630051,1600238272.364,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688828E+00,1.9896038392E+00,4.0323050073E+02,4.0383071954E+02,9.3368569778E-02
2020-09-16,06:37:52.384,259.27630075,6222.631218,260.27630075,1600238272.385,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688828E+00,1.9896042364E+00,4.0323050073E+02,4.0383081751E+02,9.3399031769E-02
2020-09-16,06:37:52.405,259.27630100,6222.631224,260.27630100,1600238272.406,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688828E+00,1.9896046335E+00,4.0310594330E+02,4.0370617258E+02,9.3399031769E-02
2020-09-16,06:37:52.433,259.27630131,6222.631231,260.27630131,1600238272.433,0,963,1.5148280334E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355760E+00,1.9895712859E+00,4.0310594330E+02,4.0370617258E+02,9.3399031769E-02
2020-09-16,06:37:52.453,259.27630155,6222.631237,260.27630155,1600238272.454,0,963,1.5149452718E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355760E+00,1.9895698162E+00,4.0310594330E+02,4.0370581012E+02,9.3286301367E-02
2020-09-16,06:37:52.474,259.27630179,6222.631243,260.27630179,1600238272.475,0,963,1.5154058838E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355760E+00,1.9895683465E+00,4.0322116452E+02,4.0382084024E+02,9.3286301367E-02
2020-09-16,06:37:52.503,259.27630213,6222.631251,260.27630213,1600238272.504,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085738E+00,1.9902421683E+00,4.0322116452E+02,4.0382084024E+02,9.3286301367E-02
2020-09-16,06:37:52.525,259.27630237,6222.631257,260.27630237,1600238272.525,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085738E+00,1.9902427438E+00,4.0322116452E+02,4.0382098216E+02,9.3330429129E-02
2020-09-16,06:37:52.546,259.27630262,6222.631263,260.27630262,1600238272.546,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085738E+00,1.9902433193E+00,4.0313517953E+02,4.0373501116E+02,9.3330429129E-02
2020-09-16,06:37:52.572,259.27630292,6222.631270,260.27630292,1600238272.572,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881223281E+00,1.9905574579E+00,4.0313517953E+02,4.0373501116E+02,9.3330429129E-02
2020-09-16,06:37:52.604,259.27630329,6222.631279,260.27630329,1600238272.604,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881223281E+00,1.9905604201E+00,4.0313517953E+02,4.0373574140E+02,9.3557527248E-02
2020-09-16,06:37:52.634,259.27630365,6222.631287,260.27630365,1600238272.635,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881223281E+00,1.9905633823E+00,4.0318798911E+02,4.0378936000E+02,9.3557527248E-02
2020-09-16,06:37:52.661,259.27630396,6222.631295,260.27630396,1600238272.662,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555924E+00,1.9899959508E+00,4.0318798911E+02,4.0378936000E+02,9.3557527248E-02
2020-09-16,06:37:52.683,259.27630420,6222.631301,260.27630420,1600238272.683,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555924E+00,1.9899927869E+00,4.0318798911E+02,4.0378857971E+02,9.3314900034E-02
2020-09-16,06:37:52.707,259.27630448,6222.631308,260.27630448,1600238272.707,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555924E+00,1.9899896230E+00,4.0309989768E+02,4.0369957695E+02,9.3314900034E-02
2020-09-16,06:37:52.733,259.27630478,6222.631315,260.27630478,1600238272.733,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312565E+00,1.9896648899E+00,4.0309989768E+02,4.0369957695E+02,9.3314900034E-02
2020-09-16,06:37:52.753,259.27630502,6222.631321,260.27630502,1600238272.754,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312565E+00,1.9896657664E+00,4.0309989768E+02,4.0369979309E+02,9.3382123830E-02
2020-09-16,06:37:52.775,259.27630527,6222.631326,260.27630527,1600238272.775,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312565E+00,1.9896666428E+00,4.0315182674E+02,4.0375201561E+02,9.3382123830E-02
2020-09-16,06:37:52.803,259.27630560,6222.631334,260.27630560,1600238272.804,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656781E+00,1.9889001262E+00,4.0315182674E+02,4.0375201561E+02,9.3382123830E-02
2020-09-16,06:37:52.825,259.27630584,6222.631340,260.27630584,1600238272.825,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656781E+00,1.9889008678E+00,4.0315182674E+02,4.0375219857E+02,9.3439020564E-02
2020-09-16,06:37:52.845,259.27630609,6222.631346,260.27630609,1600238272.846,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656781E+00,1.9889016093E+00,4.0316954231E+02,4.0377012349E+02,9.3439020564E-02
2020-09-16,06:37:52.875,259.27630642,6222.631354,260.27630642,1600238272.875,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209726E+00,1.9902585657E+00,4.0316954231E+02,4.0377012349E+02,9.3439020564E-02
2020-09-16,06:37:52.895,259.27630667,6222.631360,260.27630667,1600238272.896,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209726E+00,1.9902567730E+00,4.0316954231E+02,4.0376968146E+02,9.3301566945E-02
2020-09-16,06:37:52.921,259.27630697,6222.631367,260.27630697,1600238272.922,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209726E+00,1.9902549804E+00,4.0316946811E+02,4.0376916513E+02,9.3301566945E-02
2020-09-16,06:37:52.957,259.27630737,6222.631377,260.27630737,1600238272.957,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924041E+00,1.9892251525E+00,4.0316946811E+02,4.0376916513E+02,9.3301566945E-02
2020-09-16,06:37:52.980,259.27630764,6222.631383,260.27630764,1600238272.980,0,963,1.5156973267E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924041E+00,1.9892276940E+00,4.0316946811E+02,4.0376979215E+02,9.3496547105E-02
2020-09-16,06:37:53.002,259.27630789,6222.631389,260.27630789,1600238273.002,0,963,1.5155874023E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924041E+00,1.9892302356E+00,4.0320344332E+02,4.0380444502E+02,9.3496547105E-02
2020-09-16,06:37:53.032,259.27630824,6222.631398,260.27630824,1600238273.032,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170342E+00,1.9899557549E+00,4.0320344332E+02,4.0380444502E+02,9.3496547105E-02
2020-09-16,06:37:53.053,259.27630850,6222.631404,260.27630850,1600238273.054,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170342E+00,1.9899542472E+00,4.0320344332E+02,4.0380407318E+02,9.3380930617E-02
2020-09-16,06:37:53.075,259.27630874,6222.631410,260.27630874,1600238273.075,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170342E+00,1.9899527396E+00,4.0316781946E+02,4.0376802446E+02,9.3380930617E-02
2020-09-16,06:37:53.101,259.27630905,6222.631417,260.27630905,1600238273.102,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993923E+00,1.9898349536E+00,4.0316781946E+02,4.0376802446E+02,9.3380930617E-02
2020-09-16,06:37:53.121,259.27630928,6222.631423,260.27630928,1600238273.122,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993923E+00,1.9898329613E+00,4.0316781946E+02,4.0376753311E+02,9.3228138404E-02
2020-09-16,06:37:53.142,259.27630953,6222.631429,260.27630953,1600238273.143,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993923E+00,1.9898309691E+00,4.0313806335E+02,4.0373724143E+02,9.3228138404E-02
2020-09-16,06:37:53.168,259.27630983,6222.631436,260.27630983,1600238273.169,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982463E+00,1.9893292099E+00,4.0313806335E+02,4.0373724143E+02,9.3228138404E-02
2020-09-16,06:37:53.190,259.27631008,6222.631442,260.27631008,1600238273.191,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982463E+00,1.9893321189E+00,4.0313806335E+02,4.0373795902E+02,9.3451300520E-02
2020-09-16,06:37:53.211,259.27631032,6222.631448,260.27631032,1600238273.212,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982463E+00,1.9893350281E+00,4.0326520552E+02,4.0386600820E+02,9.3451300520E-02
2020-09-16,06:37:53.240,259.27631065,6222.631456,260.27631065,1600238273.240,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871025064E+00,1.9895395387E+00,4.0326520552E+02,4.0386600820E+02,9.3451300520E-02
2020-09-16,06:37:53.262,259.27631090,6222.631462,260.27631090,1600238273.262,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871025064E+00,1.9895379675E+00,4.0326520552E+02,4.0386562055E+02,9.3330784786E-02
2020-09-16,06:37:53.282,259.27631115,6222.631467,260.27631115,1600238273.283,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871025064E+00,1.9895363964E+00,4.0314727967E+02,4.0374713159E+02,9.3330784786E-02
2020-09-16,06:37:53.313,259.27631150,6222.631476,260.27631150,1600238273.314,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220132E+00,1.9898562945E+00,4.0314727967E+02,4.0374713159E+02,9.3330784786E-02
2020-09-16,06:37:53.341,259.27631182,6222.631484,260.27631182,1600238273.341,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220132E+00,1.9898584607E+00,4.0314727967E+02,4.0374766579E+02,9.3496911101E-02
2020-09-16,06:37:53.361,259.27631206,6222.631489,260.27631206,1600238273.362,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220132E+00,1.9898606268E+00,4.0321605782E+02,4.0381708067E+02,9.3496911101E-02
2020-09-16,06:37:53.390,259.27631238,6222.631497,260.27631238,1600238273.390,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889390E+00,1.9895271439E+00,4.0321605782E+02,4.0381708067E+02,9.3496911101E-02
2020-09-16,06:37:53.411,259.27631264,6222.631503,260.27631264,1600238273.412,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889390E+00,1.9895246493E+00,4.0321605782E+02,4.0381646526E+02,9.3305565502E-02
2020-09-16,06:37:53.433,259.27631288,6222.631509,260.27631288,1600238273.433,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889390E+00,1.9895221547E+00,4.0318157811E+02,4.0378131886E+02,9.3305565502E-02
2020-09-16,06:37:53.463,259.27631323,6222.631518,260.27631323,1600238273.463,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267501E+00,1.9897602570E+00,4.0318157811E+02,4.0378131886E+02,9.3305565502E-02
2020-09-16,06:37:53.484,259.27631348,6222.631524,260.27631348,1600238273.485,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267501E+00,1.9897597949E+00,4.0318157811E+02,4.0378120487E+02,9.3270118916E-02
2020-09-16,06:37:53.509,259.27631376,6222.631530,260.27631376,1600238273.509,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267501E+00,1.9897593327E+00,4.0314139491E+02,4.0374084792E+02,9.3270118916E-02
2020-09-16,06:37:53.539,259.27631412,6222.631539,260.27631412,1600238273.540,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423578E+00,1.9890741027E+00,4.0314139491E+02,4.0374084792E+02,9.3270118916E-02
2020-09-16,06:37:53.562,259.27631438,6222.631545,260.27631438,1600238273.562,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423578E+00,1.9890755833E+00,4.0314139491E+02,4.0374121320E+02,9.3383715515E-02
2020-09-16,06:37:53.585,259.27631464,6222.631551,260.27631464,1600238273.585,0,963,1.5151477051E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423578E+00,1.9890770640E+00,4.0321755224E+02,4.0381784919E+02,9.3383715515E-02
2020-09-16,06:37:53.614,259.27631498,6222.631559,260.27631498,1600238273.614,0,963,1.5151560211E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975048E+00,1.9897330138E+00,4.0321755224E+02,4.0381784919E+02,9.3383715515E-02
2020-09-16,06:37:53.634,259.27631522,6222.631565,260.27631522,1600238273.635,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975048E+00,1.9897313361E+00,4.0321755224E+02,4.0381743535E+02,9.3255040927E-02
2020-09-16,06:37:53.655,259.27631546,6222.631571,260.27631546,1600238273.656,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975048E+00,1.9897296584E+00,4.0319285982E+02,4.0379229238E+02,9.3255040927E-02
2020-09-16,06:37:53.687,259.27631582,6222.631580,260.27631582,1600238273.687,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045116E+00,1.9889356947E+00,4.0319285982E+02,4.0379229238E+02,9.3255040927E-02
2020-09-16,06:37:53.720,259.27631620,6222.631589,260.27631620,1600238273.720,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045116E+00,1.9889376077E+00,4.0319285982E+02,4.0379276441E+02,9.3401817610E-02
2020-09-16,06:37:53.750,259.27631656,6222.631597,260.27631656,1600238273.751,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045116E+00,1.9889395207E+00,4.0316707193E+02,4.0376741015E+02,9.3401817610E-02
2020-09-16,06:37:53.779,259.27631690,6222.631606,260.27631690,1600238273.780,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550661E+00,1.9896909951E+00,4.0316707193E+02,4.0376741015E+02,9.3401817610E-02
2020-09-16,06:37:53.801,259.27631714,6222.631611,260.27631714,1600238273.801,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550661E+00,1.9896912563E+00,4.0316707193E+02,4.0376747456E+02,9.3421846664E-02
2020-09-16,06:37:53.822,259.27631738,6222.631617,260.27631738,1600238273.822,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550661E+00,1.9896915174E+00,4.0316958890E+02,4.0377005969E+02,9.3421846664E-02
2020-09-16,06:37:53.851,259.27631772,6222.631625,260.27631772,1600238273.851,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115207E+00,1.9897480413E+00,4.0316958890E+02,4.0377005969E+02,9.3421846664E-02
2020-09-16,06:37:53.871,259.27631796,6222.631631,260.27631796,1600238273.872,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115207E+00,1.9897454480E+00,4.0316958890E+02,4.0376942009E+02,9.3222953929E-02
2020-09-16,06:37:53.892,259.27631821,6222.631637,260.27631821,1600238273.893,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115207E+00,1.9897428547E+00,4.0309030889E+02,4.0368938265E+02,9.3222953929E-02
2020-09-16,06:37:53.921,259.27631854,6222.631645,260.27631854,1600238273.922,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297523E+00,1.9892604969E+00,4.0309030889E+02,4.0368938265E+02,9.3222953929E-02
2020-09-16,06:37:53.943,259.27631878,6222.631651,260.27631878,1600238273.943,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297523E+00,1.9892633773E+00,4.0309030889E+02,4.0369009310E+02,9.3443919437E-02
2020-09-16,06:37:53.963,259.27631903,6222.631657,260.27631903,1600238273.964,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297523E+00,1.9892662577E+00,4.0307258278E+02,4.0367305102E+02,9.3443919437E-02
2020-09-16,06:37:53.993,259.27631936,6222.631665,260.27631936,1600238273.993,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460964E+00,1.9898833576E+00,4.0307258278E+02,4.0367305102E+02,9.3443919437E-02
2020-09-16,06:37:54.013,259.27631961,6222.631671,260.27631961,1600238274.014,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460964E+00,1.9898825539E+00,4.0307258278E+02,4.0367285286E+02,9.3382282945E-02
2020-09-16,06:37:54.039,259.27631991,6222.631678,260.27631991,1600238274.040,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460964E+00,1.9898817502E+00,4.0321364263E+02,4.0381392455E+02,9.3382282945E-02
2020-09-16,06:37:54.072,259.27632028,6222.631687,260.27632028,1600238274.072,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005228E+00,1.9900363658E+00,4.0321364263E+02,4.0381392455E+02,9.3382282945E-02
2020-09-16,06:37:54.094,259.27632053,6222.631693,260.27632053,1600238274.094,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005228E+00,1.9900387389E+00,4.0321364263E+02,4.0381450983E+02,9.3564264872E-02
2020-09-16,06:37:54.114,259.27632076,6222.631698,260.27632076,1600238274.114,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005228E+00,1.9900411121E+00,4.0323502210E+02,4.0383650648E+02,9.3564264872E-02
2020-09-16,06:37:54.141,259.27632108,6222.631706,260.27632108,1600238274.141,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228721E+00,1.9900634888E+00,4.0323502210E+02,4.0383650648E+02,9.3564264872E-02
2020-09-16,06:37:54.161,259.27632132,6222.631712,260.27632132,1600238274.162,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228721E+00,1.9900607552E+00,4.0323502210E+02,4.0383583226E+02,9.3354642599E-02
2020-09-16,06:37:54.184,259.27632159,6222.631718,260.27632159,1600238274.185,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228721E+00,1.9900580216E+00,4.0315752756E+02,4.0375754817E+02,9.3354642599E-02
2020-09-16,06:37:54.211,259.27632190,6222.631726,260.27632190,1600238274.212,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658125E+00,1.9893000346E+00,4.0315752756E+02,4.0375754817E+02,9.3354642599E-02
2020-09-16,06:37:54.233,259.27632214,6222.631731,260.27632214,1600238274.233,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658125E+00,1.9893028269E+00,4.0315752756E+02,4.0375823701E+02,9.3568852680E-02
2020-09-16,06:37:54.253,259.27632238,6222.631737,260.27632238,1600238274.254,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658125E+00,1.9893056193E+00,4.0314725379E+02,4.0374863676E+02,9.3568852680E-02
2020-09-16,06:37:54.279,259.27632269,6222.631744,260.27632269,1600238274.280,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848308E+00,1.9899253977E+00,4.0314725379E+02,4.0374863676E+02,9.3568852680E-02
2020-09-16,06:37:54.301,259.27632293,6222.631750,260.27632293,1600238274.301,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848308E+00,1.9899207389E+00,4.0314725379E+02,4.0374748787E+02,9.3211574803E-02
2020-09-16,06:37:54.322,259.27632317,6222.631756,260.27632317,1600238274.322,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848308E+00,1.9899160801E+00,4.0314973156E+02,4.0374882046E+02,9.3211574803E-02
2020-09-16,06:37:54.348,259.27632347,6222.631763,260.27632347,1600238274.348,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883343E+00,1.9895190985E+00,4.0314973156E+02,4.0374882046E+02,9.3211574803E-02
2020-09-16,06:37:54.368,259.27632372,6222.631769,260.27632372,1600238274.369,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883343E+00,1.9895187485E+00,4.0314973156E+02,4.0374873411E+02,9.3184723735E-02
2020-09-16,06:37:54.394,259.27632400,6222.631776,260.27632400,1600238274.394,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883343E+00,1.9895183984E+00,4.0318105786E+02,4.0378002061E+02,9.3184723735E-02
2020-09-16,06:37:54.430,259.27632442,6222.631786,260.27632442,1600238274.430,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865623058E+00,1.9889917267E+00,4.0318105786E+02,4.0378002061E+02,9.3184723735E-02
2020-09-16,06:37:54.456,259.27632472,6222.631793,260.27632472,1600238274.456,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865623058E+00,1.9889904413E+00,4.0318105786E+02,4.0377970344E+02,9.3086100327E-02
2020-09-16,06:37:54.476,259.27632497,6222.631799,260.27632497,1600238274.477,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865623058E+00,1.9889891559E+00,4.0319088009E+02,4.0378922308E+02,9.3086100327E-02
2020-09-16,06:37:54.503,259.27632528,6222.631807,260.27632528,1600238274.504,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869214607E+00,1.9893487495E+00,4.0319088009E+02,4.0378922308E+02,9.3086100327E-02
2020-09-16,06:37:54.525,259.27632552,6222.631813,260.27632552,1600238274.525,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869214607E+00,1.9893516534E+00,4.0319088009E+02,4.0378993949E+02,9.3308864583E-02
2020-09-16,06:37:54.546,259.27632576,6222.631818,260.27632576,1600238274.546,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869214607E+00,1.9893545574E+00,4.0310410642E+02,4.0370375314E+02,9.3308864583E-02
2020-09-16,06:37:54.576,259.27632612,6222.631827,260.27632612,1600238274.577,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967453E+00,1.9900306689E+00,4.0310410642E+02,4.0370375314E+02,9.3308864583E-02
2020-09-16,06:37:54.598,259.27632638,6222.631833,260.27632638,1600238274.599,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967453E+00,1.9900324641E+00,4.0310410642E+02,4.0370419578E+02,9.3446532387E-02
2020-09-16,06:37:54.619,259.27632662,6222.631839,260.27632662,1600238274.620,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967453E+00,1.9900342594E+00,4.0336097859E+02,4.0396189328E+02,9.3446532387E-02
2020-09-16,06:37:54.648,259.27632694,6222.631847,260.27632694,1600238274.648,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369008E+00,1.9891733604E+00,4.0336097859E+02,4.0396189328E+02,9.3446532387E-02
2020-09-16,06:37:54.668,259.27632719,6222.631852,260.27632719,1600238274.669,0,963,1.5151643372E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369008E+00,1.9891714258E+00,4.0336097859E+02,4.0396141576E+02,9.3298111212E-02
2020-09-16,06:37:54.690,259.27632744,6222.631859,260.27632744,1600238274.691,0,963,1.5151321716E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369008E+00,1.9891694912E+00,4.0324340774E+02,4.0384319251E+02,9.3298111212E-02
2020-09-16,06:37:54.717,259.27632774,6222.631866,260.27632774,1600238274.717,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384227E+00,1.9898718720E+00,4.0324340774E+02,4.0384319251E+02,9.3298111212E-02
2020-09-16,06:37:54.737,259.27632799,6222.631872,260.27632799,1600238274.738,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384227E+00,1.9898730187E+00,4.0324340774E+02,4.0384347537E+02,9.3386053486E-02
2020-09-16,06:37:54.759,259.27632823,6222.631878,260.27632823,1600238274.759,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384227E+00,1.9898741654E+00,4.0324150902E+02,4.0384185668E+02,9.3386053486E-02
2020-09-16,06:37:54.788,259.27632856,6222.631886,260.27632856,1600238274.788,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568109E+00,1.9900928212E+00,4.0324150902E+02,4.0384185668E+02,9.3386053486E-02
2020-09-16,06:37:54.819,259.27632894,6222.631894,260.27632894,1600238274.820,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568109E+00,1.9900913355E+00,4.0324150902E+02,4.0384149023E+02,9.3272122676E-02
2020-09-16,06:37:54.851,259.27632929,6222.631903,260.27632929,1600238274.851,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568109E+00,1.9900898497E+00,4.0330899940E+02,4.0390871452E+02,9.3272122676E-02
2020-09-16,06:37:54.877,259.27632959,6222.631910,260.27632959,1600238274.877,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272122E+00,1.9890589908E+00,4.0330899940E+02,4.0390871452E+02,9.3272122676E-02
2020-09-16,06:37:54.898,259.27632985,6222.631916,260.27632985,1600238274.899,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272122E+00,1.9890597256E+00,4.0330899940E+02,4.0390889588E+02,9.3328499129E-02
2020-09-16,06:37:54.918,259.27633008,6222.631922,260.27633008,1600238274.919,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272122E+00,1.9890604604E+00,4.0326147522E+02,4.0386148235E+02,9.3328499129E-02
2020-09-16,06:37:54.947,259.27633042,6222.631930,260.27633042,1600238274.948,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936255E+00,1.9894273225E+00,4.0326147522E+02,4.0386148235E+02,9.3328499129E-02
2020-09-16,06:37:54.969,259.27633066,6222.631936,260.27633066,1600238274.969,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936255E+00,1.9894293378E+00,4.0326147522E+02,4.0386197959E+02,9.3483088010E-02
2020-09-16,06:37:54.990,259.27633091,6222.631942,260.27633091,1600238274.991,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936255E+00,1.9894313531E+00,4.0319052673E+02,4.0379142261E+02,9.3483088010E-02
2020-09-16,06:37:55.019,259.27633125,6222.631950,260.27633125,1600238275.020,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146439E+00,1.9889517838E+00,4.0319052673E+02,4.0379142261E+02,9.3483088010E-02
2020-09-16,06:37:55.042,259.27633152,6222.631956,260.27633152,1600238275.043,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146439E+00,1.9889513334E+00,4.0319052673E+02,4.0379131149E+02,9.3448533021E-02
2020-09-16,06:37:55.063,259.27633176,6222.631962,260.27633176,1600238275.064,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146439E+00,1.9889508831E+00,4.0314762318E+02,4.0374823288E+02,9.3448533021E-02
2020-09-16,06:37:55.092,259.27633209,6222.631970,260.27633209,1600238275.093,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477786E+00,1.9892844264E+00,4.0314762318E+02,4.0374823288E+02,9.3448533021E-02
2020-09-16,06:37:55.115,259.27633236,6222.631977,260.27633236,1600238275.116,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477786E+00,1.9892844630E+00,4.0314762318E+02,4.0374824192E+02,9.3451344387E-02
2020-09-16,06:37:55.144,259.27633270,6222.631985,260.27633270,1600238275.145,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477786E+00,1.9892844997E+00,4.0321247024E+02,4.0381319464E+02,9.3451344387E-02
2020-09-16,06:37:55.180,259.27633310,6222.631994,260.27633310,1600238275.180,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434472E+00,1.9896806535E+00,4.0321247024E+02,4.0381319464E+02,9.3451344387E-02
2020-09-16,06:37:55.200,259.27633334,6222.632000,260.27633334,1600238275.201,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434472E+00,1.9896798837E+00,4.0321247024E+02,4.0381300476E+02,9.3392305446E-02
2020-09-16,06:37:55.221,259.27633359,6222.632006,260.27633359,1600238275.222,0,963,1.5150839233E+02,6.0001121521E+01,2.6250000000E+01,6.0220664978E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434472E+00,1.9896791140E+00,4.0325326283E+02,4.0385366821E+02,9.3392305446E-02
2020-09-16,06:37:55.250,259.27633392,6222.632014,260.27633392,1600238275.251,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872507E+00,1.9900233389E+00,4.0325326283E+02,4.0385366821E+02,9.3392305446E-02
2020-09-16,06:37:55.272,259.27633417,6222.632020,260.27633417,1600238275.272,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872507E+00,1.9900245365E+00,4.0325326283E+02,4.0385396360E+02,9.3484142868E-02
2020-09-16,06:37:55.296,259.27633444,6222.632027,260.27633444,1600238275.296,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872507E+00,1.9900257341E+00,4.0308585507E+02,4.0368660174E+02,9.3484142868E-02
2020-09-16,06:37:55.322,259.27633475,6222.632034,260.27633475,1600238275.322,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910558E+00,1.9894288077E+00,4.0308585507E+02,4.0368660174E+02,9.3484142868E-02
2020-09-16,06:37:55.342,259.27633499,6222.632040,260.27633499,1600238275.343,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910558E+00,1.9894252197E+00,4.0308585507E+02,4.0368571683E+02,9.3208914595E-02
2020-09-16,06:37:55.364,259.27633523,6222.632046,260.27633523,1600238275.364,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910558E+00,1.9894216317E+00,4.0318359270E+02,4.0378271480E+02,9.3208914595E-02
2020-09-16,06:37:55.392,259.27633557,6222.632054,260.27633557,1600238275.393,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340886E+00,1.9890642279E+00,4.0318359270E+02,4.0378271480E+02,9.3208914595E-02
2020-09-16,06:37:55.414,259.27633581,6222.632059,260.27633581,1600238275.414,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340886E+00,1.9890677051E+00,4.0318359270E+02,4.0378357275E+02,9.3475696573E-02
2020-09-16,06:37:55.434,259.27633605,6222.632065,260.27633605,1600238275.435,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340886E+00,1.9890711824E+00,4.0313194548E+02,4.0373270652E+02,9.3475696573E-02
2020-09-16,06:37:55.463,259.27633639,6222.632073,260.27633639,1600238275.464,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642964E+00,1.9901026540E+00,4.0313194548E+02,4.0373270652E+02,9.3475696573E-02
2020-09-16,06:37:55.484,259.27633663,6222.632079,260.27633663,1600238275.485,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642964E+00,1.9901036276E+00,4.0313194548E+02,4.0373294660E+02,9.3550358177E-02
2020-09-16,06:37:55.506,259.27633689,6222.632085,260.27633689,1600238275.507,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642964E+00,1.9901046013E+00,4.0323824236E+02,4.0383964209E+02,9.3550358177E-02
2020-09-16,06:37:55.538,259.27633725,6222.632094,260.27633725,1600238275.538,0,963,1.5149327087E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412732E+00,1.9900815498E+00,4.0323824236E+02,4.0383964209E+02,9.3550358177E-02
2020-09-16,06:37:55.563,259.27633755,6222.632101,260.27633755,1600238275.564,0,963,1.5145437622E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412732E+00,1.9900766464E+00,4.0323824236E+02,4.0383843271E+02,9.3174353717E-02
2020-09-16,06:37:55.585,259.27633779,6222.632107,260.27633779,1600238275.585,0,963,1.5146392212E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412732E+00,1.9900717431E+00,4.0320057671E+02,4.0379950174E+02,9.3174353717E-02
2020-09-16,06:37:55.611,259.27633810,6222.632114,260.27633810,1600238275.612,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164784E+00,1.9894461843E+00,4.0320057671E+02,4.0379950174E+02,9.3174353717E-02
2020-09-16,06:37:55.634,259.27633837,6222.632121,260.27633837,1600238275.635,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164784E+00,1.9894509865E+00,4.0320057671E+02,4.0380068642E+02,9.3542719079E-02
2020-09-16,06:37:55.657,259.27633862,6222.632127,260.27633862,1600238275.657,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164784E+00,1.9894557888E+00,4.0315076696E+02,4.0375198710E+02,9.3542719079E-02
2020-09-16,06:37:55.687,259.27633898,6222.632136,260.27633898,1600238275.688,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155885E+00,1.9896551433E+00,4.0315076696E+02,4.0375198710E+02,9.3542719079E-02
2020-09-16,06:37:55.709,259.27633922,6222.632141,260.27633922,1600238275.709,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155885E+00,1.9896530879E+00,4.0315076696E+02,4.0375148017E+02,9.3385075774E-02
2020-09-16,06:37:55.730,259.27633947,6222.632147,260.27633947,1600238275.730,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155885E+00,1.9896510326E+00,4.0326540068E+02,4.0386577762E+02,9.3385075774E-02
2020-09-16,06:37:55.757,259.27633979,6222.632155,260.27633979,1600238275.758,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773473E+00,1.9894124995E+00,4.0326540068E+02,4.0386577762E+02,9.3385075774E-02
2020-09-16,06:37:55.779,259.27634005,6222.632161,260.27634005,1600238275.780,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773473E+00,1.9894114601E+00,4.0326540068E+02,4.0386552116E+02,9.3305346333E-02
2020-09-16,06:37:55.801,259.27634029,6222.632167,260.27634029,1600238275.801,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773473E+00,1.9894104207E+00,4.0318469555E+02,4.0378443952E+02,9.3305346333E-02
2020-09-16,06:37:55.828,259.27634061,6222.632175,260.27634061,1600238275.829,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454304E+00,1.9895787096E+00,4.0318469555E+02,4.0378443952E+02,9.3305346333E-02
2020-09-16,06:37:55.851,259.27634087,6222.632181,260.27634087,1600238275.851,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454304E+00,1.9895817373E+00,4.0318469555E+02,4.0378518639E+02,9.3537584401E-02
2020-09-16,06:37:55.874,259.27634113,6222.632187,260.27634113,1600238275.874,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454304E+00,1.9895847651E+00,4.0311924065E+02,4.0372038075E+02,9.3537584401E-02
2020-09-16,06:37:55.904,259.27634148,6222.632196,260.27634148,1600238275.904,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514026E+00,1.9890901309E+00,4.0311924065E+02,4.0372038075E+02,9.3537584401E-02
2020-09-16,06:37:55.934,259.27634184,6222.632204,260.27634184,1600238275.935,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514026E+00,1.9890883711E+00,4.0311924065E+02,4.0371994662E+02,9.3402569858E-02
2020-09-16,06:37:55.967,259.27634221,6222.632213,260.27634221,1600238275.967,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514026E+00,1.9890866113E+00,4.0313695884E+02,4.0373725706E+02,9.3402569858E-02
2020-09-16,06:37:55.996,259.27634255,6222.632221,260.27634255,1600238275.996,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461742E+00,1.9900826023E+00,4.0313695884E+02,4.0373725706E+02,9.3402569858E-02
2020-09-16,06:37:56.016,259.27634279,6222.632227,260.27634279,1600238276.017,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461742E+00,1.9900816671E+00,4.0313695884E+02,4.0373702645E+02,9.3330853751E-02
2020-09-16,06:37:56.038,259.27634303,6222.632233,260.27634303,1600238276.038,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461742E+00,1.9900807318E+00,4.0316866230E+02,4.0376854648E+02,9.3330853751E-02
2020-09-16,06:37:56.065,259.27634336,6222.632241,260.27634336,1600238276.066,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692748E+00,1.9894030033E+00,4.0316866230E+02,4.0376854648E+02,9.3330853751E-02
2020-09-16,06:37:56.088,259.27634361,6222.632247,260.27634361,1600238276.088,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692748E+00,1.9894018524E+00,4.0316866230E+02,4.0376826257E+02,9.3242567167E-02
2020-09-16,06:37:56.108,259.27634385,6222.632252,260.27634385,1600238276.109,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692748E+00,1.9894007015E+00,4.0324195327E+02,4.0384137857E+02,9.3242567167E-02
2020-09-16,06:37:56.138,259.27634419,6222.632261,260.27634419,1600238276.138,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195653E+00,1.9901519101E+00,4.0324195327E+02,4.0384137857E+02,9.3242567167E-02
2020-09-16,06:37:56.158,259.27634443,6222.632266,260.27634443,1600238276.159,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195653E+00,1.9901537962E+00,4.0324195327E+02,4.0384184375E+02,9.3387195533E-02
2020-09-16,06:37:56.180,259.27634468,6222.632272,260.27634468,1600238276.180,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877195653E+00,1.9901556823E+00,4.0322772394E+02,4.0382805842E+02,9.3387195533E-02
2020-09-16,06:37:56.209,259.27634501,6222.632280,260.27634501,1600238276.209,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118478E+00,1.9898475878E+00,4.0322772394E+02,4.0382805842E+02,9.3387195533E-02
2020-09-16,06:37:56.230,259.27634525,6222.632286,260.27634525,1600238276.230,0,963,1.5146630859E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118478E+00,1.9898469178E+00,4.0322772394E+02,4.0382789316E+02,9.3335813807E-02
2020-09-16,06:37:56.256,259.27634556,6222.632293,260.27634556,1600238276.256,0,963,1.5148611232E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118478E+00,1.9898462478E+00,4.0318436899E+02,4.0378430844E+02,9.3335813807E-02
2020-09-16,06:37:56.288,259.27634593,6222.632302,260.27634593,1600238276.288,0,963,1.5148721313E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538788E+00,1.9893877178E+00,4.0318436899E+02,4.0378430844E+02,9.3335813807E-02
2020-09-16,06:37:56.309,259.27634617,6222.632308,260.27634617,1600238276.309,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538788E+00,1.9893886212E+00,4.0318436899E+02,4.0378453130E+02,9.3405112104E-02
2020-09-16,06:37:56.329,259.27634641,6222.632314,260.27634641,1600238276.330,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538788E+00,1.9893895246E+00,4.0309599534E+02,4.0369624891E+02,9.3405112104E-02
2020-09-16,06:37:56.359,259.27634676,6222.632322,260.27634676,1600238276.360,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255562E+00,1.9894612898E+00,4.0309599534E+02,4.0369624891E+02,9.3405112104E-02
2020-09-16,06:37:56.382,259.27634703,6222.632329,260.27634703,1600238276.383,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255562E+00,1.9894597905E+00,4.0309599534E+02,4.0369587913E+02,9.3290102856E-02
2020-09-16,06:37:56.405,259.27634729,6222.632335,260.27634729,1600238276.406,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255562E+00,1.9894582911E+00,4.0322231003E+02,4.0382201190E+02,9.3290102856E-02
2020-09-16,06:37:56.431,259.27634759,6222.632342,260.27634759,1600238276.432,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448363E+00,1.9894775948E+00,4.0322231003E+02,4.0382201190E+02,9.3290102856E-02
2020-09-16,06:37:56.453,259.27634784,6222.632348,260.27634784,1600238276.453,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448363E+00,1.9894785115E+00,4.0322231003E+02,4.0382223804E+02,9.3360413243E-02
2020-09-16,06:37:56.473,259.27634808,6222.632354,260.27634808,1600238276.474,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448363E+00,1.9894794281E+00,4.0312736221E+02,4.0372737504E+02,9.3360413243E-02
2020-09-16,06:37:56.500,259.27634839,6222.632361,260.27634839,1600238276.501,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334085E+00,1.9890674963E+00,4.0312736221E+02,4.0372737504E+02,9.3360413243E-02
2020-09-16,06:37:56.522,259.27634863,6222.632367,260.27634863,1600238276.522,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334085E+00,1.9890671740E+00,4.0312736221E+02,4.0372729554E+02,9.3335688169E-02
2020-09-16,06:37:56.542,259.27634888,6222.632373,260.27634888,1600238276.543,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334085E+00,1.9890668517E+00,4.0307265827E+02,4.0367243069E+02,9.3335688169E-02
2020-09-16,06:37:56.569,259.27634918,6222.632380,260.27634918,1600238276.569,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922137E+00,1.9903271988E+00,4.0307265827E+02,4.0367243069E+02,9.3335688169E-02
2020-09-16,06:37:56.589,259.27634942,6222.632386,260.27634942,1600238276.590,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922137E+00,1.9903289913E+00,4.0307265827E+02,4.0367287255E+02,9.3473124216E-02
2020-09-16,06:37:56.611,259.27634966,6222.632392,260.27634966,1600238276.611,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922137E+00,1.9903307838E+00,4.0313688475E+02,4.0373763661E+02,9.3473124216E-02
2020-09-16,06:37:56.642,259.27635003,6222.632401,260.27635003,1600238276.643,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513212E+00,1.9892886144E+00,4.0313688475E+02,4.0373763661E+02,9.3473124216E-02
2020-09-16,06:37:56.668,259.27635034,6222.632408,260.27635034,1600238276.669,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513212E+00,1.9892863203E+00,4.0313688475E+02,4.0373707070E+02,9.3297135306E-02
2020-09-16,06:37:56.690,259.27635059,6222.632414,260.27635059,1600238276.691,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513212E+00,1.9892840262E+00,4.0322686104E+02,4.0382661492E+02,9.3297135306E-02
2020-09-16,06:37:56.719,259.27635091,6222.632422,260.27635091,1600238276.719,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747529E+00,1.9893074866E+00,4.0322686104E+02,4.0382661492E+02,9.3297135306E-02
2020-09-16,06:37:56.740,259.27635116,6222.632428,260.27635116,1600238276.740,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747529E+00,1.9893105065E+00,4.0322686104E+02,4.0382736002E+02,9.3528800662E-02
2020-09-16,06:37:56.760,259.27635140,6222.632434,260.27635140,1600238276.761,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747529E+00,1.9893135264E+00,4.0314928574E+02,4.0375041416E+02,9.3528800662E-02
2020-09-16,06:37:56.789,259.27635172,6222.632441,260.27635172,1600238276.789,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686443E+00,1.9886065511E+00,4.0314928574E+02,4.0375041416E+02,9.3528800662E-02
2020-09-16,06:37:56.811,259.27635198,6222.632448,260.27635198,1600238276.811,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686443E+00,1.9886034395E+00,4.0314928574E+02,4.0374964631E+02,9.3290017720E-02
2020-09-16,06:37:56.832,259.27635222,6222.632453,260.27635222,1600238276.832,0,963,1.5147857666E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686443E+00,1.9886003279E+00,4.0319216287E+02,4.0379181936E+02,9.3290017720E-02
2020-09-16,06:37:56.858,259.27635253,6222.632461,260.27635253,1600238276.859,0,963,1.5147695312E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039903E+00,1.9889360845E+00,4.0319216287E+02,4.0379181936E+02,9.3290017720E-02
2020-09-16,06:37:56.880,259.27635278,6222.632467,260.27635278,1600238276.880,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039903E+00,1.9889384070E+00,4.0319216287E+02,4.0379239243E+02,9.3468214145E-02
2020-09-16,06:37:56.901,259.27635303,6222.632473,260.27635303,1600238276.902,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039903E+00,1.9889407295E+00,4.0312659683E+02,4.0372730178E+02,9.3468214145E-02
2020-09-16,06:37:56.931,259.27635338,6222.632481,260.27635338,1600238276.932,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353610E+00,1.9894727519E+00,4.0312659683E+02,4.0372730178E+02,9.3468214145E-02
2020-09-16,06:37:56.953,259.27635362,6222.632487,260.27635362,1600238276.953,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353610E+00,1.9894696090E+00,4.0312659683E+02,4.0372652658E+02,9.3227132454E-02
2020-09-16,06:37:56.974,259.27635388,6222.632493,260.27635388,1600238276.975,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353610E+00,1.9894664661E+00,4.0314375371E+02,4.0374293377E+02,9.3227132454E-02
2020-09-16,06:37:57.003,259.27635420,6222.632501,260.27635420,1600238277.003,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573255E+00,1.9893883351E+00,4.0314375371E+02,4.0374293377E+02,9.3227132454E-02
2020-09-16,06:37:57.035,259.27635457,6222.632510,260.27635457,1600238277.035,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573255E+00,1.9893906739E+00,4.0314375371E+02,4.0374351069E+02,9.3406543487E-02
2020-09-16,06:37:57.066,259.27635494,6222.632519,260.27635494,1600238277.067,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573255E+00,1.9893930128E+00,4.0315642706E+02,4.0375677983E+02,9.3406543487E-02
2020-09-16,06:37:57.101,259.27635534,6222.632528,260.27635534,1600238277.101,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101381E+00,1.9897462579E+00,4.0315642706E+02,4.0375677983E+02,9.3406543487E-02
2020-09-16,06:37:57.121,259.27635558,6222.632534,260.27635558,1600238277.122,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101381E+00,1.9897464714E+00,4.0315642706E+02,4.0375683248E+02,9.3422917216E-02
2020-09-16,06:37:57.142,259.27635582,6222.632540,260.27635582,1600238277.143,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101381E+00,1.9897466849E+00,4.0327718778E+02,4.0387782571E+02,9.3422917216E-02
2020-09-16,06:37:57.171,259.27635615,6222.632548,260.27635615,1600238277.171,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351543E+00,1.9890708735E+00,4.0327718778E+02,4.0387782571E+02,9.3422917216E-02
2020-09-16,06:37:57.193,259.27635640,6222.632554,260.27635640,1600238277.193,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351543E+00,1.9890739730E+00,4.0327718778E+02,4.0387859063E+02,9.3660715757E-02
2020-09-16,06:37:57.213,259.27635664,6222.632559,260.27635664,1600238277.214,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351543E+00,1.9890770725E+00,4.0314360615E+02,4.0374557447E+02,9.3660715757E-02
2020-09-16,06:37:57.244,259.27635700,6222.632568,260.27635700,1600238277.245,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294632E+00,1.9900726036E+00,4.0314360615E+02,4.0374557447E+02,9.3660715757E-02
2020-09-16,06:37:57.266,259.27635726,6222.632574,260.27635726,1600238277.267,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294632E+00,1.9900678241E+00,4.0314360615E+02,4.0374439593E+02,9.3294212686E-02
2020-09-16,06:37:57.288,259.27635750,6222.632580,260.27635750,1600238277.288,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876294632E+00,1.9900630447E+00,4.0314509247E+02,4.0374470593E+02,9.3294212686E-02
2020-09-16,06:37:57.316,259.27635784,6222.632588,260.27635784,1600238277.317,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870770E+00,1.9893197496E+00,4.0314509247E+02,4.0374470593E+02,9.3294212686E-02
2020-09-16,06:37:57.338,259.27635808,6222.632594,260.27635808,1600238277.338,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870770E+00,1.9893215075E+00,4.0314509247E+02,4.0374513955E+02,9.3429062744E-02
2020-09-16,06:37:57.364,259.27635838,6222.632601,260.27635838,1600238277.364,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870770E+00,1.9893232653E+00,4.0310637043E+02,4.0370679347E+02,9.3429062744E-02
2020-09-16,06:37:57.398,259.27635878,6222.632611,260.27635878,1600238277.399,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860477E+00,1.9892221121E+00,4.0310637043E+02,4.0370679347E+02,9.3429062744E-02
2020-09-16,06:37:57.421,259.27635905,6222.632617,260.27635905,1600238277.422,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860477E+00,1.9892212218E+00,4.0310637043E+02,4.0370657386E+02,9.3360759405E-02
2020-09-16,06:37:57.443,259.27635929,6222.632623,260.27635929,1600238277.443,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860477E+00,1.9892203315E+00,4.0315437336E+02,4.0375442862E+02,9.3360759405E-02
2020-09-16,06:37:57.471,259.27635963,6222.632631,260.27635963,1600238277.472,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194657E+00,1.9896542805E+00,4.0315437336E+02,4.0375442862E+02,9.3360759405E-02
2020-09-16,06:37:57.496,259.27635991,6222.632638,260.27635991,1600238277.496,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194657E+00,1.9896530380E+00,4.0315437336E+02,4.0375412217E+02,9.3265463147E-02
2020-09-16,06:37:57.516,259.27636015,6222.632644,260.27636015,1600238277.517,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194657E+00,1.9896517956E+00,4.0318817152E+02,4.0378766414E+02,9.3265463147E-02
2020-09-16,06:37:57.545,259.27636047,6222.632651,260.27636047,1600238277.545,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670976E+00,1.9898997306E+00,4.0318817152E+02,4.0378766414E+02,9.3265463147E-02
2020-09-16,06:37:57.566,259.27636073,6222.632657,260.27636073,1600238277.567,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670976E+00,1.9899016769E+00,4.0318817152E+02,4.0378814416E+02,9.3414725813E-02
2020-09-16,06:37:57.588,259.27636097,6222.632663,260.27636097,1600238277.588,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670976E+00,1.9899036232E+00,4.0316702668E+02,4.0376744785E+02,9.3414725813E-02
2020-09-16,06:37:57.615,259.27636130,6222.632671,260.27636130,1600238277.616,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578890E+00,1.9894939129E+00,4.0316702668E+02,4.0376744785E+02,9.3414725813E-02
2020-09-16,06:37:57.638,259.27636155,6222.632677,260.27636155,1600238277.638,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578890E+00,1.9894895401E+00,4.0316702668E+02,4.0376636920E+02,9.3079305424E-02
2020-09-16,06:37:57.658,259.27636179,6222.632683,260.27636179,1600238277.659,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578890E+00,1.9894851673E+00,4.0310337472E+02,4.0370154416E+02,9.3079305424E-02
2020-09-16,06:37:57.684,259.27636209,6222.632690,260.27636209,1600238277.685,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654541E+00,1.9896929859E+00,4.0310337472E+02,4.0370154416E+02,9.3079305424E-02
2020-09-16,06:37:57.707,259.27636235,6222.632696,260.27636235,1600238277.707,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654541E+00,1.9896994886E+00,4.0310337472E+02,4.0370314775E+02,9.3578048619E-02
2020-09-16,06:37:57.726,259.27636258,6222.632702,260.27636258,1600238277.727,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872654541E+00,1.9897059914E+00,4.0312926063E+02,4.0373067590E+02,9.3578048619E-02
2020-09-16,06:37:57.762,259.27636299,6222.632712,260.27636299,1600238277.762,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240285E+00,1.9895643921E+00,4.0312926063E+02,4.0373067590E+02,9.3578048619E-02
2020-09-16,06:37:57.788,259.27636329,6222.632719,260.27636329,1600238277.788,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240285E+00,1.9895620938E+00,4.0312926063E+02,4.0373010905E+02,9.3401762412E-02
2020-09-16,06:37:57.812,259.27636356,6222.632726,260.27636356,1600238277.812,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240285E+00,1.9895597955E+00,4.0317284550E+02,4.0377319197E+02,9.3401762412E-02
2020-09-16,06:37:57.841,259.27636390,6222.632734,260.27636390,1600238277.841,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480829E+00,1.9894837568E+00,4.0317284550E+02,4.0377319197E+02,9.3401762412E-02
2020-09-16,06:37:57.864,259.27636417,6222.632740,260.27636417,1600238277.864,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480829E+00,1.9894811191E+00,4.0317284550E+02,4.0377254131E+02,9.3199433559E-02
2020-09-16,06:37:57.884,259.27636441,6222.632746,260.27636441,1600238277.885,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480829E+00,1.9894784814E+00,4.0318086440E+02,4.0377992147E+02,9.3199433559E-02
2020-09-16,06:37:57.914,259.27636475,6222.632754,260.27636475,1600238277.914,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875004E+00,1.9900185586E+00,4.0318086440E+02,4.0377992147E+02,9.3199433559E-02
2020-09-16,06:37:57.934,259.27636499,6222.632760,260.27636499,1600238277.935,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875004E+00,1.9900242698E+00,4.0318086440E+02,4.0378132992E+02,9.3637399656E-02
2020-09-16,06:37:57.956,259.27636523,6222.632766,260.27636523,1600238277.956,0,963,1.5147045898E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875004E+00,1.9900299811E+00,4.0310296573E+02,4.0370472344E+02,9.3637399656E-02
2020-09-16,06:37:57.984,259.27636557,6222.632774,260.27636557,1600238277.985,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034766E+00,1.9894452396E+00,4.0310296573E+02,4.0370472344E+02,9.3637399656E-02
2020-09-16,06:37:58.006,259.27636581,6222.632779,260.27636581,1600238278.006,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034766E+00,1.9894419876E+00,4.0310296573E+02,4.0370392137E+02,9.3387947159E-02
2020-09-16,06:37:58.028,259.27636606,6222.632786,260.27636606,1600238278.028,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034766E+00,1.9894387357E+00,4.0312169768E+02,4.0372187915E+02,9.3387947159E-02
2020-09-16,06:37:58.059,259.27636642,6222.632794,260.27636642,1600238278.059,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516417E+00,1.9899875725E+00,4.0312169768E+02,4.0372187915E+02,9.3387947159E-02
2020-09-16,06:37:58.079,259.27636667,6222.632800,260.27636667,1600238278.080,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516417E+00,1.9899866749E+00,4.0312169768E+02,4.0372165780E+02,9.3319108282E-02
2020-09-16,06:37:58.101,259.27636692,6222.632806,260.27636692,1600238278.102,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516417E+00,1.9899857772E+00,4.0324581977E+02,4.0384574320E+02,9.3319108282E-02
2020-09-16,06:37:58.130,259.27636725,6222.632814,260.27636725,1600238278.130,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407134E+00,1.9889736108E+00,4.0324581977E+02,4.0384574320E+02,9.3319108282E-02
2020-09-16,06:37:58.161,259.27636762,6222.632823,260.27636762,1600238278.162,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407134E+00,1.9889731011E+00,4.0324581977E+02,4.0384561740E+02,9.3279996594E-02
2020-09-16,06:37:58.193,259.27636797,6222.632831,260.27636797,1600238278.193,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407134E+00,1.9889725913E+00,4.0329350608E+02,4.0389324882E+02,9.3279996594E-02
2020-09-16,06:37:58.221,259.27636831,6222.632839,260.27636831,1600238278.222,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695257E+00,1.9899025407E+00,4.0329350608E+02,4.0389324882E+02,9.3279996594E-02
2020-09-16,06:37:58.243,259.27636855,6222.632845,260.27636855,1600238278.243,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695257E+00,1.9899060016E+00,4.0329350608E+02,4.0389410261E+02,9.3545412540E-02
2020-09-16,06:37:58.269,259.27636885,6222.632853,260.27636885,1600238278.269,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695257E+00,1.9899094625E+00,4.0319734120E+02,4.0379864812E+02,9.3545412540E-02
2020-09-16,06:37:58.296,259.27636917,6222.632860,260.27636917,1600238278.296,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892678E+00,1.9889280011E+00,4.0319734120E+02,4.0379864812E+02,9.3545412540E-02
2020-09-16,06:37:58.316,259.27636941,6222.632866,260.27636941,1600238278.317,0,963,1.5147102356E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892678E+00,1.9889256772E+00,4.0319734120E+02,4.0379807465E+02,9.3367099789E-02
2020-09-16,06:37:58.338,259.27636965,6222.632872,260.27636965,1600238278.338,0,963,1.5147128601E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892678E+00,1.9889233532E+00,4.0315619543E+02,4.0375629418E+02,9.3367099789E-02
2020-09-16,06:37:58.364,259.27636995,6222.632879,260.27636995,1600238278.364,0,963,1.5147364807E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108213E+00,1.9895456684E+00,4.0315619543E+02,4.0375629418E+02,9.3367099789E-02
2020-09-16,06:37:58.384,259.27637020,6222.632885,260.27637020,1600238278.385,0,963,1.5147364807E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108213E+00,1.9895466943E+00,4.0315619543E+02,4.0375654724E+02,9.3445795458E-02
2020-09-16,06:37:58.407,259.27637046,6222.632891,260.27637046,1600238278.408,0,963,1.5147364807E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108213E+00,1.9895477203E+00,4.0319184430E+02,4.0379250228E+02,9.3445795458E-02
2020-09-16,06:37:58.437,259.27637081,6222.632899,260.27637081,1600238278.438,0,963,1.5147364807E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676824E+00,1.9902053869E+00,4.0319184430E+02,4.0379250228E+02,9.3445795458E-02
2020-09-16,06:37:58.459,259.27637105,6222.632905,260.27637105,1600238278.459,0,963,1.5147364807E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676824E+00,1.9902028377E+00,4.0319184430E+02,4.0379187366E+02,9.3250330387E-02
2020-09-16,06:37:58.486,259.27637138,6222.632913,260.27637138,1600238278.487,0,963,1.5147364807E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676824E+00,1.9902002885E+00,4.0318094148E+02,4.0378032602E+02,9.3250330387E-02
2020-09-16,06:37:58.522,259.27637178,6222.632923,260.27637178,1600238278.522,0,963,1.5147579803E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359356E+00,1.9901685029E+00,4.0318094148E+02,4.0378032602E+02,9.3250330387E-02
2020-09-16,06:37:58.542,259.27637203,6222.632929,260.27637203,1600238278.543,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359356E+00,1.9901706417E+00,4.0318094148E+02,4.0378085344E+02,9.3414332935E-02
2020-09-16,06:37:58.563,259.27637227,6222.632934,260.27637227,1600238278.564,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359356E+00,1.9901727805E+00,4.0322301657E+02,4.0382351860E+02,9.3414332935E-02
2020-09-16,06:37:58.592,259.27637260,6222.632942,260.27637260,1600238278.593,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632326E+00,1.9899998658E+00,4.0322301657E+02,4.0382351860E+02,9.3414332935E-02
2020-09-16,06:37:58.614,259.27637285,6222.632948,260.27637285,1600238278.614,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632326E+00,1.9899980529E+00,4.0322301657E+02,4.0382307145E+02,9.3275302624E-02
2020-09-16,06:37:58.634,259.27637309,6222.632954,260.27637309,1600238278.635,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632326E+00,1.9899962399E+00,4.0320370169E+02,4.0380328069E+02,9.3275302624E-02
2020-09-16,06:37:58.661,259.27637340,6222.632962,260.27637340,1600238278.662,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149799E+00,1.9894473160E+00,4.0320370169E+02,4.0380328069E+02,9.3275302624E-02
2020-09-16,06:37:58.684,259.27637367,6222.632968,260.27637367,1600238278.685,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149799E+00,1.9894453423E+00,4.0320370169E+02,4.0380279379E+02,9.3123907882E-02
2020-09-16,06:37:58.707,259.27637392,6222.632974,260.27637392,1600238278.707,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149799E+00,1.9894433687E+00,4.0322277092E+02,4.0382140443E+02,9.3123907882E-02
2020-09-16,06:37:58.732,259.27637421,6222.632981,260.27637421,1600238278.732,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630487E+00,1.9895916184E+00,4.0322277092E+02,4.0382140443E+02,9.3123907882E-02
2020-09-16,06:37:58.753,259.27637447,6222.632987,260.27637447,1600238278.754,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630487E+00,1.9895964614E+00,4.0322277092E+02,4.0382259915E+02,9.3495375044E-02
2020-09-16,06:37:58.776,259.27637472,6222.632993,260.27637472,1600238278.776,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630487E+00,1.9896013045E+00,4.0318849029E+02,4.0378946216E+02,9.3495375044E-02
2020-09-16,06:37:58.805,259.27637507,6222.633002,260.27637507,1600238278.806,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160929E+00,1.9897545365E+00,4.0318849029E+02,4.0378946216E+02,9.3495375044E-02
2020-09-16,06:37:58.828,259.27637532,6222.633008,260.27637532,1600238278.828,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160929E+00,1.9897523484E+00,4.0318849029E+02,4.0378892247E+02,9.3327559799E-02
2020-09-16,06:37:58.848,259.27637556,6222.633013,260.27637556,1600238278.848,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160929E+00,1.9897501604E+00,4.0324138352E+02,4.0384135472E+02,9.3327559799E-02
2020-09-16,06:37:58.882,259.27637596,6222.633023,260.27637596,1600238278.883,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437711E+00,1.9904787298E+00,4.0324138352E+02,4.0384135472E+02,9.3327559799E-02
2020-09-16,06:37:58.908,259.27637626,6222.633030,260.27637626,1600238278.909,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437711E+00,1.9904776707E+00,4.0324138352E+02,4.0384109356E+02,9.3246363468E-02
2020-09-16,06:37:58.930,259.27637650,6222.633036,260.27637650,1600238278.930,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437711E+00,1.9904766116E+00,4.0334774815E+02,4.0394735514E+02,9.3246363468E-02
2020-09-16,06:37:58.959,259.27637684,6222.633044,260.27637684,1600238278.959,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563856E+00,1.9891876507E+00,4.0334774815E+02,4.0394735514E+02,9.3246363468E-02
2020-09-16,06:37:58.980,259.27637708,6222.633050,260.27637708,1600238278.980,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563856E+00,1.9891897903E+00,4.0334774815E+02,4.0394788323E+02,9.3410504799E-02
2020-09-16,06:37:59.000,259.27637733,6222.633056,260.27637733,1600238279.001,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563856E+00,1.9891919299E+00,4.0309645689E+02,4.0369674583E+02,9.3410504799E-02
2020-09-16,06:37:59.032,259.27637769,6222.633064,260.27637769,1600238279.032,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392969E+00,1.9898756783E+00,4.0309645689E+02,4.0369674583E+02,9.3410504799E-02
2020-09-16,06:37:59.053,259.27637794,6222.633071,260.27637794,1600238279.054,0,963,1.5149514771E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392969E+00,1.9898747520E+00,4.0309645689E+02,4.0369651740E+02,9.3339461071E-02
2020-09-16,06:37:59.075,259.27637818,6222.633076,260.27637818,1600238279.075,0,963,1.5151033630E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392969E+00,1.9898738256E+00,4.0314062150E+02,4.0374051931E+02,9.3339461071E-02
2020-09-16,06:37:59.101,259.27637848,6222.633084,260.27637848,1600238279.101,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857908133E+00,1.9882233227E+00,4.0314062150E+02,4.0374051931E+02,9.3339461071E-02
2020-09-16,06:37:59.121,259.27637873,6222.633089,260.27637873,1600238279.122,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857908133E+00,1.9882237051E+00,4.0314062150E+02,4.0374061369E+02,9.3368812932E-02
2020-09-16,06:37:59.144,259.27637898,6222.633096,260.27637898,1600238279.144,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857908133E+00,1.9882240875E+00,4.0312241570E+02,4.0372247519E+02,9.3368812932E-02
2020-09-16,06:37:59.174,259.27637934,6222.633104,260.27637934,1600238279.175,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880692594E+00,1.9905053255E+00,4.0312241570E+02,4.0372247519E+02,9.3368812932E-02
2020-09-16,06:37:59.196,259.27637958,6222.633110,260.27637958,1600238279.196,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880692594E+00,1.9905061697E+00,4.0312241570E+02,4.0372268331E+02,9.3433538684E-02
2020-09-16,06:37:59.217,259.27637983,6222.633116,260.27637983,1600238279.217,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880692594E+00,1.9905070140E+00,4.0325058188E+02,4.0385124852E+02,9.3433538684E-02
2020-09-16,06:37:59.244,259.27638015,6222.633124,260.27638015,1600238279.245,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126239E+00,1.9896493281E+00,4.0325058188E+02,4.0385124852E+02,9.3433538684E-02
2020-09-16,06:37:59.276,259.27638052,6222.633132,260.27638052,1600238279.277,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126239E+00,1.9896481928E+00,4.0325058188E+02,4.0385096844E+02,9.3346462150E-02
2020-09-16,06:37:59.309,259.27638089,6222.633141,260.27638089,1600238279.309,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126239E+00,1.9896470576E+00,4.0320574441E+02,4.0380578416E+02,9.3346462150E-02
2020-09-16,06:37:59.338,259.27638123,6222.633149,260.27638123,1600238279.338,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905946E+00,1.9900254912E+00,4.0320574441E+02,4.0380578416E+02,9.3346462150E-02
2020-09-16,06:37:59.358,259.27638147,6222.633155,260.27638147,1600238279.359,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905946E+00,1.9900269306E+00,4.0320574441E+02,4.0380613915E+02,9.3456840740E-02
2020-09-16,06:37:59.380,259.27638171,6222.633161,260.27638171,1600238279.380,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905946E+00,1.9900283700E+00,4.0326891760E+02,4.0386976145E+02,9.3456840740E-02
2020-09-16,06:37:59.408,259.27638205,6222.633169,260.27638205,1600238279.409,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875227244E+00,1.9899604166E+00,4.0326891760E+02,4.0386976145E+02,9.3456840740E-02
2020-09-16,06:37:59.433,259.27638233,6222.633176,260.27638233,1600238279.433,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875227244E+00,1.9899612515E+00,4.0326891760E+02,4.0386996741E+02,9.3520869481E-02
2020-09-16,06:37:59.453,259.27638257,6222.633182,260.27638257,1600238279.454,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875227244E+00,1.9899620864E+00,4.0317919896E+02,4.0378032097E+02,9.3520869481E-02
2020-09-16,06:37:59.480,259.27638287,6222.633189,260.27638287,1600238279.480,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356849E+00,1.9898749401E+00,4.0317919896E+02,4.0378032097E+02,9.3520869481E-02
2020-09-16,06:37:59.502,259.27638313,6222.633195,260.27638313,1600238279.502,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356849E+00,1.9898720716E+00,4.0317919896E+02,4.0377961351E+02,9.3300883976E-02
2020-09-16,06:37:59.523,259.27638338,6222.633201,260.27638338,1600238279.524,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356849E+00,1.9898692032E+00,4.0329172273E+02,4.0389159720E+02,9.3300883976E-02
2020-09-16,06:37:59.551,259.27638369,6222.633209,260.27638369,1600238279.551,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884196144E+00,1.9908543374E+00,4.0329172273E+02,4.0389159720E+02,9.3300883976E-02
2020-09-16,06:37:59.572,259.27638394,6222.633214,260.27638394,1600238279.572,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884196144E+00,1.9908540643E+00,4.0329172273E+02,4.0389152986E+02,9.3279951541E-02
2020-09-16,06:37:59.598,259.27638424,6222.633222,260.27638424,1600238279.598,0,963,1.5151684570E+02,6.0000724792E+01,2.6250000000E+01,6.0220909119E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884196144E+00,1.9908537912E+00,4.0312648752E+02,4.0372598160E+02,9.3279951541E-02
2020-09-16,06:37:59.630,259.27638461,6222.633231,260.27638461,1600238279.630,0,963,1.5150727844E+02,6.0000523376E+01,2.6250000000E+01,6.0220634460E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065084E+00,1.9900396899E+00,4.0312648752E+02,4.0372598160E+02,9.3279951541E-02
2020-09-16,06:37:59.651,259.27638485,6222.633236,260.27638485,1600238279.651,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065084E+00,1.9900389676E+00,4.0312648752E+02,4.0372580348E+02,9.3224558795E-02
2020-09-16,06:37:59.673,259.27638510,6222.633243,260.27638510,1600238279.673,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065084E+00,1.9900382452E+00,4.0331741284E+02,4.0391683445E+02,9.3224558795E-02
2020-09-16,06:37:59.703,259.27638546,6222.633251,260.27638546,1600238279.704,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882710792E+00,1.9907036291E+00,4.0331741284E+02,4.0391683445E+02,9.3224558795E-02
2020-09-16,06:37:59.724,259.27638571,6222.633257,260.27638571,1600238279.725,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882710792E+00,1.9907035726E+00,4.0331741284E+02,4.0391682052E+02,9.3220227626E-02
2020-09-16,06:37:59.746,259.27638595,6222.633263,260.27638595,1600238279.746,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882710792E+00,1.9907035161E+00,4.0313200327E+02,4.0373112147E+02,9.3220227626E-02
2020-09-16,06:37:59.773,259.27638627,6222.633271,260.27638627,1600238279.774,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420143E+00,1.9894729475E+00,4.0313200327E+02,4.0373112147E+02,9.3220227626E-02
2020-09-16,06:37:59.796,259.27638653,6222.633277,260.27638653,1600238279.796,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420143E+00,1.9894746977E+00,4.0313200327E+02,4.0373155315E+02,9.3354478325E-02
2020-09-16,06:37:59.816,259.27638677,6222.633282,260.27638677,1600238279.817,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420143E+00,1.9894764479E+00,4.0328503385E+02,4.0388524317E+02,9.3354478325E-02
2020-09-16,06:37:59.845,259.27638709,6222.633290,260.27638709,1600238279.845,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912525E+00,1.9896258690E+00,4.0328503385E+02,4.0388524317E+02,9.3354478325E-02
2020-09-16,06:37:59.867,259.27638735,6222.633296,260.27638735,1600238279.867,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912525E+00,1.9896254708E+00,4.0328503385E+02,4.0388514492E+02,9.3323935939E-02
2020-09-16,06:37:59.888,259.27638759,6222.633302,260.27638759,1600238279.888,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912525E+00,1.9896250726E+00,4.0339246709E+02,4.0399263976E+02,9.3323935939E-02
2020-09-16,06:37:59.915,259.27638792,6222.633310,260.27638792,1600238279.916,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226685E+00,1.9894562820E+00,4.0339246709E+02,4.0399263976E+02,9.3323935939E-02
2020-09-16,06:37:59.937,259.27638817,6222.633316,260.27638817,1600238279.938,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226685E+00,1.9894553824E+00,4.0339246709E+02,4.0399241771E+02,9.3254925013E-02
2020-09-16,06:37:59.959,259.27638841,6222.633322,260.27638841,1600238279.959,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226685E+00,1.9894544827E+00,4.0315854915E+02,4.0375792994E+02,9.3254925013E-02
2020-09-16,06:37:59.990,259.27638878,6222.633331,260.27638878,1600238279.991,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625866E+00,1.9894944496E+00,4.0315854915E+02,4.0375792994E+02,9.3254925013E-02
2020-09-16,06:38:00.016,259.27638909,6222.633338,260.27638909,1600238280.017,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625866E+00,1.9894961537E+00,4.0315854915E+02,4.0375835027E+02,9.3385633228E-02
2020-09-16,06:38:00.038,259.27638933,6222.633344,260.27638933,1600238280.038,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625866E+00,1.9894978577E+00,4.0323719328E+02,4.0383753181E+02,9.3385633228E-02
2020-09-16,06:38:00.065,259.27638965,6222.633352,260.27638965,1600238280.066,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355087E+00,1.9893706241E+00,4.0323719328E+02,4.0383753181E+02,9.3385633228E-02
2020-09-16,06:38:00.088,259.27638991,6222.633358,260.27638991,1600238280.088,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355087E+00,1.9893684109E+00,4.0323719328E+02,4.0383698576E+02,9.3215861287E-02
2020-09-16,06:38:00.109,259.27639016,6222.633364,260.27639016,1600238280.110,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355087E+00,1.9893661978E+00,4.0317845594E+02,4.0377761509E+02,9.3215861287E-02
2020-09-16,06:38:00.138,259.27639049,6222.633372,260.27639049,1600238280.138,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875605500E+00,1.9899920037E+00,4.0317845594E+02,4.0377761509E+02,9.3215861287E-02
2020-09-16,06:38:00.158,259.27639073,6222.633377,260.27639073,1600238280.159,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875605500E+00,1.9899940596E+00,4.0317845594E+02,4.0377812211E+02,9.3373524162E-02
2020-09-16,06:38:00.180,259.27639097,6222.633383,260.27639097,1600238280.180,0,963,1.5149977875E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875605500E+00,1.9899961156E+00,4.0319051899E+02,4.0379071015E+02,9.3373524162E-02
2020-09-16,06:38:00.206,259.27639127,6222.633391,260.27639127,1600238280.206,0,963,1.5149716187E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932788E+00,1.9900288845E+00,4.0319051899E+02,4.0379071015E+02,9.3373524162E-02
2020-09-16,06:38:00.226,259.27639152,6222.633396,260.27639152,1600238280.227,0,963,1.5149716187E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932788E+00,1.9900298812E+00,4.0319051899E+02,4.0379095595E+02,9.3449956893E-02
2020-09-16,06:38:00.247,259.27639176,6222.633402,260.27639176,1600238280.248,0,963,1.5149716187E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932788E+00,1.9900308779E+00,4.0318142221E+02,4.0378209143E+02,9.3449956893E-02
2020-09-16,06:38:00.275,259.27639207,6222.633410,260.27639207,1600238280.275,0,963,1.5149716187E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325139E+00,1.9892691800E+00,4.0318142221E+02,4.0378209143E+02,9.3449956893E-02
2020-09-16,06:38:00.296,259.27639231,6222.633416,260.27639231,1600238280.296,0,963,1.5149716187E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325139E+00,1.9892674577E+00,4.0318142221E+02,4.0378166651E+02,9.3317828137E-02
2020-09-16,06:38:00.316,259.27639256,6222.633421,260.27639256,1600238280.317,0,963,1.5151767883E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325139E+00,1.9892657353E+00,4.0328086057E+02,4.0388082790E+02,9.3317828137E-02
2020-09-16,06:38:00.345,259.27639289,6222.633429,260.27639289,1600238280.346,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424182E+00,1.9900766316E+00,4.0328086057E+02,4.0388082790E+02,9.3317828137E-02
2020-09-16,06:38:00.377,259.27639325,6222.633438,260.27639325,1600238280.377,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424182E+00,1.9900768135E+00,4.0328086057E+02,4.0388087277E+02,9.3331778378E-02
2020-09-16,06:38:00.408,259.27639362,6222.633447,260.27639362,1600238280.409,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424182E+00,1.9900769954E+00,4.0323541953E+02,4.0383540899E+02,9.3331778378E-02
2020-09-16,06:38:00.436,259.27639394,6222.633454,260.27639394,1600238280.436,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151575E+00,1.9892487214E+00,4.0323541953E+02,4.0383540899E+02,9.3331778378E-02
2020-09-16,06:38:00.459,259.27639420,6222.633461,260.27639420,1600238280.459,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151575E+00,1.9892478201E+00,4.0323541953E+02,4.0383518660E+02,9.3262637384E-02
2020-09-16,06:38:00.480,259.27639444,6222.633467,260.27639444,1600238280.480,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151575E+00,1.9892469189E+00,4.0321796039E+02,4.0381747913E+02,9.3262637384E-02
2020-09-16,06:38:00.506,259.27639476,6222.633474,260.27639476,1600238280.507,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877291640E+00,1.9901620441E+00,4.0321796039E+02,4.0381747913E+02,9.3262637384E-02
2020-09-16,06:38:00.526,259.27639499,6222.633480,260.27639499,1600238280.527,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877291640E+00,1.9901605279E+00,4.0321796039E+02,4.0381710520E+02,9.3146374364E-02
2020-09-16,06:38:00.548,259.27639523,6222.633486,260.27639523,1600238280.548,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877291640E+00,1.9901590116E+00,4.0323947818E+02,4.0383828102E+02,9.3146374364E-02
2020-09-16,06:38:00.576,259.27639557,6222.633494,260.27639557,1600238280.577,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368857E+00,1.9890653981E+00,4.0323947818E+02,4.0383828102E+02,9.3146374364E-02
2020-09-16,06:38:00.598,259.27639582,6222.633500,260.27639582,1600238280.599,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368857E+00,1.9890707420E+00,4.0323947818E+02,4.0383959973E+02,9.3556376516E-02
2020-09-16,06:38:00.618,259.27639605,6222.633505,260.27639605,1600238280.619,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368857E+00,1.9890760861E+00,4.0332697901E+02,4.0392854981E+02,9.3556376516E-02
2020-09-16,06:38:00.648,259.27639639,6222.633513,260.27639639,1600238280.648,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563482E+00,1.9898965547E+00,4.0332697901E+02,4.0392854981E+02,9.3556376516E-02
2020-09-16,06:38:00.668,259.27639663,6222.633519,260.27639663,1600238280.669,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563482E+00,1.9898945810E+00,4.0332697901E+02,4.0392806284E+02,9.3405006996E-02
2020-09-16,06:38:00.696,259.27639694,6222.633527,260.27639694,1600238280.696,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874563482E+00,1.9898926072E+00,4.0317405059E+02,4.0377441972E+02,9.3405006996E-02
2020-09-16,06:38:00.726,259.27639730,6222.633535,260.27639730,1600238280.727,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172368E+00,1.9895530801E+00,4.0317405059E+02,4.0377441972E+02,9.3405006996E-02
2020-09-16,06:38:00.747,259.27639755,6222.633541,260.27639755,1600238280.748,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172368E+00,1.9895539663E+00,4.0317405059E+02,4.0377463833E+02,9.3472986327E-02
2020-09-16,06:38:00.769,259.27639779,6222.633547,260.27639779,1600238280.769,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172368E+00,1.9895548526E+00,4.0324664732E+02,4.0384756185E+02,9.3472986327E-02
2020-09-16,06:38:00.798,259.27639813,6222.633555,260.27639813,1600238280.798,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656432E+00,1.9894030731E+00,4.0324664732E+02,4.0384756185E+02,9.3472986327E-02
2020-09-16,06:38:00.819,259.27639837,6222.633561,260.27639837,1600238280.819,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656432E+00,1.9894015697E+00,4.0324664732E+02,4.0384719092E+02,9.3357661624E-02
2020-09-16,06:38:00.839,259.27639861,6222.633567,260.27639861,1600238280.840,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656432E+00,1.9894000663E+00,4.0328762684E+02,4.0388786050E+02,9.3357661624E-02
2020-09-16,06:38:00.868,259.27639895,6222.633575,260.27639895,1600238280.869,0,963,1.5151995850E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360507E+00,1.9900712951E+00,4.0328762684E+02,4.0388786050E+02,9.3357661624E-02
2020-09-16,06:38:00.891,259.27639920,6222.633581,260.27639920,1600238280.891,0,963,1.5152269745E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360507E+00,1.9900711177E+00,4.0328762684E+02,4.0388781673E+02,9.3344057346E-02
2020-09-16,06:38:00.911,259.27639944,6222.633587,260.27639944,1600238280.912,0,963,1.5153119202E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360507E+00,1.9900709403E+00,4.0323085306E+02,4.0383091471E+02,9.3344057346E-02
2020-09-16,06:38:00.937,259.27639975,6222.633594,260.27639975,1600238280.938,0,963,1.5149753876E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978699E+00,1.9895321002E+00,4.0323085306E+02,4.0383091471E+02,9.3344057346E-02
2020-09-16,06:38:00.959,259.27639999,6222.633600,260.27639999,1600238280.959,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978699E+00,1.9895332670E+00,4.0323085306E+02,4.0383120255E+02,9.3433551134E-02
2020-09-16,06:38:00.980,259.27640023,6222.633606,260.27640023,1600238280.980,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978699E+00,1.9895344337E+00,4.0316387843E+02,4.0376441600E+02,9.3433551134E-02
2020-09-16,06:38:01.009,259.27640057,6222.633614,260.27640057,1600238281.009,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957560E+00,1.9898326851E+00,4.0316387843E+02,4.0376441600E+02,9.3433551134E-02
2020-09-16,06:38:01.032,259.27640084,6222.633620,260.27640084,1600238281.033,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957560E+00,1.9898323820E+00,4.0316387843E+02,4.0376434124E+02,9.3410304075E-02
2020-09-16,06:38:01.055,259.27640110,6222.633626,260.27640110,1600238281.055,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957560E+00,1.9898320788E+00,4.0319720669E+02,4.0379764437E+02,9.3410304075E-02
2020-09-16,06:38:01.088,259.27640148,6222.633636,260.27640148,1600238281.088,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670128E+00,1.9890023197E+00,4.0319720669E+02,4.0379764437E+02,9.3410304075E-02
2020-09-16,06:38:01.114,259.27640178,6222.633643,260.27640178,1600238281.114,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670128E+00,1.9890006148E+00,4.0319720669E+02,4.0379722367E+02,9.3279491735E-02
2020-09-16,06:38:01.134,259.27640203,6222.633649,260.27640203,1600238281.135,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670128E+00,1.9889989098E+00,4.0316956499E+02,4.0376912017E+02,9.3279491735E-02
2020-09-16,06:38:01.164,259.27640236,6222.633657,260.27640236,1600238281.164,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500524E+00,1.9896827855E+00,4.0316956499E+02,4.0376912017E+02,9.3279491735E-02
2020-09-16,06:38:01.184,259.27640260,6222.633662,260.27640260,1600238281.185,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500524E+00,1.9896825437E+00,4.0316956499E+02,4.0376906052E+02,9.3260942012E-02
2020-09-16,06:38:01.206,259.27640285,6222.633668,260.27640285,1600238281.206,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500524E+00,1.9896823018E+00,4.0320689091E+02,4.0380638228E+02,9.3260942012E-02
2020-09-16,06:38:01.234,259.27640318,6222.633676,260.27640318,1600238281.235,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142518E+00,1.9896464574E+00,4.0320689091E+02,4.0380638228E+02,9.3260942012E-02
2020-09-16,06:38:01.256,259.27640344,6222.633682,260.27640344,1600238281.257,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142518E+00,1.9896475460E+00,4.0320689091E+02,4.0380665081E+02,9.3344435065E-02
2020-09-16,06:38:01.279,259.27640370,6222.633689,260.27640370,1600238281.280,0,963,1.5149514771E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142518E+00,1.9896486346E+00,4.0317014504E+02,4.0377011878E+02,9.3344435065E-02
2020-09-16,06:38:01.308,259.27640403,6222.633697,260.27640403,1600238281.308,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066673E+00,1.9892405508E+00,4.0317014504E+02,4.0377011878E+02,9.3344435065E-02
2020-09-16,06:38:01.329,259.27640428,6222.633703,260.27640428,1600238281.330,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066673E+00,1.9892405508E+00,4.0317014504E+02,4.0377011878E+02,9.3344435916E-02
2020-09-16,06:38:01.351,259.27640453,6222.633709,260.27640453,1600238281.351,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066673E+00,1.9892405508E+00,4.0324364522E+02,4.0384372834E+02,9.3344435916E-02
2020-09-16,06:38:01.380,259.27640486,6222.633717,260.27640486,1600238281.380,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932560E+00,1.9897277355E+00,4.0324364522E+02,4.0384372834E+02,9.3344435916E-02
2020-09-16,06:38:01.401,259.27640510,6222.633723,260.27640510,1600238281.401,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932560E+00,1.9897288933E+00,4.0324364522E+02,4.0384401393E+02,9.3433229616E-02
2020-09-16,06:38:01.421,259.27640535,6222.633728,260.27640535,1600238281.422,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872932560E+00,1.9897300510E+00,4.0335080365E+02,4.0395161758E+02,9.3433229616E-02
2020-09-16,06:38:01.450,259.27640568,6222.633736,260.27640568,1600238281.451,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530350E+00,1.9895896580E+00,4.0335080365E+02,4.0395161758E+02,9.3433229616E-02
2020-09-16,06:38:01.483,259.27640605,6222.633745,260.27640605,1600238281.483,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530350E+00,1.9895891150E+00,4.0335080365E+02,4.0395148357E+02,9.3391575215E-02
2020-09-16,06:38:01.513,259.27640641,6222.633754,260.27640641,1600238281.514,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530350E+00,1.9895885719E+00,4.0320752747E+02,4.0380786005E+02,9.3391575215E-02
2020-09-16,06:38:01.542,259.27640675,6222.633762,260.27640675,1600238281.543,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590336E+00,1.9894944554E+00,4.0320752747E+02,4.0380786005E+02,9.3391575215E-02
2020-09-16,06:38:01.566,259.27640703,6222.633769,260.27640703,1600238281.567,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590336E+00,1.9894934792E+00,4.0320752747E+02,4.0380761923E+02,9.3316697092E-02
2020-09-16,06:38:01.591,259.27640730,6222.633775,260.27640730,1600238281.591,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590336E+00,1.9894925030E+00,4.0322479644E+02,4.0382467308E+02,9.3316697092E-02
2020-09-16,06:38:01.621,259.27640766,6222.633784,260.27640766,1600238281.622,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459960E+00,1.9895795718E+00,4.0322479644E+02,4.0382467308E+02,9.3316697092E-02
2020-09-16,06:38:01.642,259.27640791,6222.633790,260.27640791,1600238281.643,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459960E+00,1.9895808756E+00,4.0322479644E+02,4.0382499472E+02,9.3416702515E-02
2020-09-16,06:38:01.664,259.27640815,6222.633796,260.27640815,1600238281.664,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459960E+00,1.9895821795E+00,4.0325639502E+02,4.0385696200E+02,9.3416702515E-02
2020-09-16,06:38:01.693,259.27640848,6222.633804,260.27640848,1600238281.693,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330994E+00,1.9894691445E+00,4.0325639502E+02,4.0385696200E+02,9.3416702515E-02
2020-09-16,06:38:01.713,259.27640873,6222.633809,260.27640873,1600238281.714,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330994E+00,1.9894726606E+00,4.0325639502E+02,4.0385782953E+02,9.3686414303E-02
2020-09-16,06:38:01.734,259.27640897,6222.633815,260.27640897,1600238281.735,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330994E+00,1.9894761768E+00,4.0322789098E+02,4.0383015046E+02,9.3686414303E-02
2020-09-16,06:38:01.762,259.27640928,6222.633823,260.27640928,1600238281.762,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876343080E+00,1.9900781245E+00,4.0322789098E+02,4.0383015046E+02,9.3686414303E-02
2020-09-16,06:38:01.782,259.27640953,6222.633829,260.27640953,1600238281.783,0,963,1.5149937439E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876343080E+00,1.9900777773E+00,4.0322789098E+02,4.0383006481E+02,9.3659785560E-02
2020-09-16,06:38:01.809,259.27640983,6222.633836,260.27640983,1600238281.809,0,963,1.5148769379E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876343080E+00,1.9900774300E+00,4.0333940367E+02,4.0394165837E+02,9.3659785560E-02
2020-09-16,06:38:01.839,259.27641019,6222.633844,260.27641019,1600238281.840,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788638E+00,1.9894211802E+00,4.0333940367E+02,4.0394165837E+02,9.3659785560E-02
2020-09-16,06:38:01.862,259.27641045,6222.633851,260.27641045,1600238281.863,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788638E+00,1.9894182631E+00,4.0333940367E+02,4.0394093848E+02,9.3436022316E-02
2020-09-16,06:38:01.887,259.27641073,6222.633858,260.27641073,1600238281.887,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788638E+00,1.9894153461E+00,4.0326520103E+02,4.0386590542E+02,9.3436022316E-02
2020-09-16,06:38:01.914,259.27641104,6222.633865,260.27641104,1600238281.914,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125454E+00,1.9899496821E+00,4.0326520103E+02,4.0386590542E+02,9.3436022316E-02
2020-09-16,06:38:01.934,259.27641128,6222.633871,260.27641128,1600238281.935,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125454E+00,1.9899491375E+00,4.0326520103E+02,4.0386577108E+02,9.3394257652E-02
2020-09-16,06:38:01.956,259.27641153,6222.633877,260.27641153,1600238281.956,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125454E+00,1.9899485929E+00,4.0320648137E+02,4.0380682965E+02,9.3394257652E-02
2020-09-16,06:38:01.983,259.27641184,6222.633884,260.27641184,1600238281.983,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688506E+00,1.9894042317E+00,4.0320648137E+02,4.0380682965E+02,9.3394257652E-02
2020-09-16,06:38:02.003,259.27641208,6222.633890,260.27641208,1600238282.004,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688506E+00,1.9894043793E+00,4.0320648137E+02,4.0380686607E+02,9.3405581345E-02
2020-09-16,06:38:02.025,259.27641233,6222.633896,260.27641233,1600238282.025,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688506E+00,1.9894045270E+00,4.0323598982E+02,4.0383645488E+02,9.3405581345E-02
2020-09-16,06:38:02.052,259.27641265,6222.633904,260.27641265,1600238282.053,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629282E+00,1.9896989650E+00,4.0323598982E+02,4.0383645488E+02,9.3405581345E-02
2020-09-16,06:38:02.075,259.27641291,6222.633910,260.27641291,1600238282.075,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629282E+00,1.9897005141E+00,4.0323598982E+02,4.0383683701E+02,9.3524392266E-02
2020-09-16,06:38:02.098,259.27641317,6222.633916,260.27641317,1600238282.098,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629282E+00,1.9897020632E+00,4.0321650510E+02,4.0381770539E+02,9.3524392266E-02
2020-09-16,06:38:02.127,259.27641351,6222.633924,260.27641351,1600238282.127,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199060E+00,1.9897591110E+00,4.0321650510E+02,4.0381770539E+02,9.3524392266E-02
2020-09-16,06:38:02.148,259.27641375,6222.633930,260.27641375,1600238282.148,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199060E+00,1.9897554273E+00,4.0321650510E+02,4.0381679675E+02,9.3241873815E-02
2020-09-16,06:38:02.168,259.27641399,6222.633936,260.27641399,1600238282.169,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873199060E+00,1.9897517437E+00,4.0330950812E+02,4.0390902938E+02,9.3241873815E-02
2020-09-16,06:38:02.200,259.27641436,6222.633945,260.27641436,1600238282.201,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373696E+00,1.9892686168E+00,4.0330950812E+02,4.0390902938E+02,9.3241873815E-02
2020-09-16,06:38:02.226,259.27641466,6222.633952,260.27641466,1600238282.227,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373696E+00,1.9892686230E+00,4.0330950812E+02,4.0390903092E+02,9.3242350385E-02
2020-09-16,06:38:02.247,259.27641491,6222.633958,260.27641491,1600238282.248,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373696E+00,1.9892686292E+00,4.0327329473E+02,4.0387276523E+02,9.3242350385E-02
2020-09-16,06:38:02.279,259.27641527,6222.633966,260.27641527,1600238282.279,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280353E+00,1.9896597730E+00,4.0327329473E+02,4.0387276523E+02,9.3242350385E-02
2020-09-16,06:38:02.302,259.27641553,6222.633973,260.27641553,1600238282.302,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280353E+00,1.9896627917E+00,4.0327329473E+02,4.0387350999E+02,9.3473884059E-02
2020-09-16,06:38:02.322,259.27641576,6222.633978,260.27641576,1600238282.322,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280353E+00,1.9896658104E+00,4.0325510054E+02,4.0385603345E+02,9.3473884059E-02
2020-09-16,06:38:02.348,259.27641606,6222.633986,260.27641606,1600238282.348,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678568E+00,1.9899059261E+00,4.0325510054E+02,4.0385603345E+02,9.3473884059E-02
2020-09-16,06:38:02.368,259.27641631,6222.633991,260.27641631,1600238282.369,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678568E+00,1.9899050410E+00,4.0325510054E+02,4.0385581512E+02,9.3406005312E-02
2020-09-16,06:38:02.390,259.27641655,6222.633997,260.27641655,1600238282.390,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678568E+00,1.9899041559E+00,4.0318448140E+02,4.0378487248E+02,9.3406005312E-02
2020-09-16,06:38:02.418,259.27641689,6222.634005,260.27641689,1600238282.419,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762121E+00,1.9893117860E+00,4.0318448140E+02,4.0378487248E+02,9.3406005312E-02
2020-09-16,06:38:02.440,259.27641713,6222.634011,260.27641713,1600238282.440,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762121E+00,1.9893089752E+00,4.0318448140E+02,4.0378417905E+02,9.3190381418E-02
2020-09-16,06:38:02.460,259.27641737,6222.634017,260.27641737,1600238282.461,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762121E+00,1.9893061644E+00,4.0321694685E+02,4.0381599930E+02,9.3190381418E-02
2020-09-16,06:38:02.490,259.27641772,6222.634025,260.27641772,1600238282.491,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812238E+00,1.9898117937E+00,4.0321694685E+02,4.0381599930E+02,9.3190381418E-02
2020-09-16,06:38:02.510,259.27641795,6222.634031,260.27641795,1600238282.511,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812238E+00,1.9898152932E+00,4.0321694685E+02,4.0381686247E+02,9.3458766383E-02
2020-09-16,06:38:02.532,259.27641821,6222.634037,260.27641821,1600238282.533,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812238E+00,1.9898187927E+00,4.0320285575E+02,4.0380361357E+02,9.3458766383E-02
2020-09-16,06:38:02.561,259.27641853,6222.634045,260.27641853,1600238282.561,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228352E+00,1.9893598418E+00,4.0320285575E+02,4.0380361357E+02,9.3458766383E-02
2020-09-16,06:38:02.592,259.27641890,6222.634054,260.27641890,1600238282.593,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228352E+00,1.9893601206E+00,4.0320285575E+02,4.0380368235E+02,9.3480155211E-02
2020-09-16,06:38:02.625,259.27641928,6222.634063,260.27641928,1600238282.626,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228352E+00,1.9893603994E+00,4.0327970475E+02,4.0388071467E+02,9.3480155211E-02
2020-09-16,06:38:02.655,259.27641963,6222.634071,260.27641963,1600238282.656,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879444051E+00,1.9903832227E+00,4.0327970475E+02,4.0388071467E+02,9.3480155211E-02
2020-09-16,06:38:02.677,259.27641987,6222.634077,260.27641987,1600238282.677,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879444051E+00,1.9903823361E+00,4.0327970475E+02,4.0388049602E+02,9.3412183142E-02
2020-09-16,06:38:02.697,259.27642012,6222.634083,260.27642012,1600238282.698,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879444051E+00,1.9903814496E+00,4.0323222601E+02,4.0383272793E+02,9.3412183142E-02
2020-09-16,06:38:02.726,259.27642045,6222.634091,260.27642045,1600238282.727,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585377E+00,1.9898949865E+00,4.0323222601E+02,4.0383272793E+02,9.3412183142E-02
2020-09-16,06:38:02.747,259.27642069,6222.634097,260.27642069,1600238282.748,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585377E+00,1.9898955790E+00,4.0323222601E+02,4.0383287406E+02,9.3457618640E-02
2020-09-16,06:38:02.769,259.27642094,6222.634103,260.27642094,1600238282.769,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585377E+00,1.9898961714E+00,4.0332531059E+02,4.0392624347E+02,9.3457618640E-02
2020-09-16,06:38:02.798,259.27642127,6222.634111,260.27642127,1600238282.798,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447685E+00,1.9901827532E+00,4.0332531059E+02,4.0392624347E+02,9.3457618640E-02
2020-09-16,06:38:02.819,259.27642152,6222.634116,260.27642152,1600238282.819,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447685E+00,1.9901826705E+00,4.0332531059E+02,4.0392622306E+02,9.3451273209E-02
2020-09-16,06:38:02.839,259.27642176,6222.634122,260.27642176,1600238282.840,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447685E+00,1.9901825877E+00,4.0319036127E+02,4.0379105227E+02,9.3451273209E-02
2020-09-16,06:38:02.868,259.27642209,6222.634130,260.27642209,1600238282.869,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400641E+00,1.9898775096E+00,4.0319036127E+02,4.0379105227E+02,9.3451273209E-02
2020-09-16,06:38:02.891,259.27642235,6222.634136,260.27642235,1600238282.891,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400641E+00,1.9898765046E+00,4.0319036127E+02,4.0379080439E+02,9.3374195352E-02
2020-09-16,06:38:02.917,259.27642265,6222.634144,260.27642265,1600238282.917,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400641E+00,1.9898754996E+00,4.0326405432E+02,4.0386435926E+02,9.3374195352E-02
2020-09-16,06:38:02.950,259.27642304,6222.634153,260.27642304,1600238282.951,0,963,1.5147601318E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571538E+00,1.9901929779E+00,4.0326405432E+02,4.0386435926E+02,9.3374195352E-02
2020-09-16,06:38:02.971,259.27642329,6222.634159,260.27642329,1600238282.972,0,963,1.5150839233E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571538E+00,1.9901932038E+00,4.0326405432E+02,4.0386441499E+02,9.3391520482E-02
2020-09-16,06:38:02.993,259.27642354,6222.634165,260.27642354,1600238282.994,0,963,1.5150839233E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571538E+00,1.9901934298E+00,4.0323523084E+02,4.0383560432E+02,9.3391520482E-02
2020-09-16,06:38:03.022,259.27642387,6222.634173,260.27642387,1600238283.022,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708323E+00,1.9899067573E+00,4.0323523084E+02,4.0383560432E+02,9.3391520482E-02
2020-09-16,06:38:03.042,259.27642411,6222.634179,260.27642411,1600238283.043,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708323E+00,1.9899053011E+00,4.0323523084E+02,4.0383524514E+02,9.3279846601E-02
2020-09-16,06:38:03.063,259.27642435,6222.634184,260.27642435,1600238283.064,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708323E+00,1.9899038449E+00,4.0319651530E+02,4.0379611285E+02,9.3279846601E-02
2020-09-16,06:38:03.091,259.27642466,6222.634192,260.27642466,1600238283.091,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491981E+00,1.9899823067E+00,4.0319651530E+02,4.0379611285E+02,9.3279846601E-02
2020-09-16,06:38:03.111,259.27642491,6222.634198,260.27642491,1600238283.112,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491981E+00,1.9899839927E+00,4.0319651530E+02,4.0379652865E+02,9.3409136407E-02
2020-09-16,06:38:03.132,259.27642515,6222.634204,260.27642515,1600238283.133,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491981E+00,1.9899856786E+00,4.0322701971E+02,4.0382749428E+02,9.3409136407E-02
2020-09-16,06:38:03.161,259.27642547,6222.634211,260.27642547,1600238283.161,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365640E+00,1.9900731516E+00,4.0322701971E+02,4.0382749428E+02,9.3409136407E-02
2020-09-16,06:38:03.183,259.27642573,6222.634218,260.27642573,1600238283.183,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365640E+00,1.9900764150E+00,4.0322701971E+02,4.0382829914E+02,9.3659382546E-02
2020-09-16,06:38:03.203,259.27642597,6222.634223,260.27642597,1600238283.204,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365640E+00,1.9900796784E+00,4.0329027450E+02,4.0389245324E+02,9.3659382546E-02
2020-09-16,06:38:03.230,259.27642627,6222.634231,260.27642627,1600238283.230,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159188E+00,1.9901591307E+00,4.0329027450E+02,4.0389245324E+02,9.3659382546E-02
2020-09-16,06:38:03.250,259.27642652,6222.634236,260.27642652,1600238283.251,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159188E+00,1.9901574358E+00,4.0329027450E+02,4.0389203518E+02,9.3529418701E-02
2020-09-16,06:38:03.272,259.27642676,6222.634242,260.27642676,1600238283.272,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159188E+00,1.9901557409E+00,4.0328053020E+02,4.0388185828E+02,9.3529418701E-02
2020-09-16,06:38:03.303,259.27642713,6222.634251,260.27642713,1600238283.304,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880068725E+00,1.9904470518E+00,4.0328053020E+02,4.0388185828E+02,9.3529418701E-02
2020-09-16,06:38:03.329,259.27642743,6222.634258,260.27642743,1600238283.330,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880068725E+00,1.9904460667E+00,4.0328053020E+02,4.0388161535E+02,9.3453897148E-02
2020-09-16,06:38:03.351,259.27642767,6222.634264,260.27642767,1600238283.351,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880068725E+00,1.9904450817E+00,4.0320694123E+02,4.0380767381E+02,9.3453897148E-02
2020-09-16,06:38:03.377,259.27642797,6222.634271,260.27642797,1600238283.377,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594761E+00,1.9890960328E+00,4.0320694123E+02,4.0380767381E+02,9.3453897148E-02
2020-09-16,06:38:03.398,259.27642823,6222.634277,260.27642823,1600238283.399,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594761E+00,1.9890926042E+00,4.0320694123E+02,4.0380682782E+02,9.3190851765E-02
2020-09-16,06:38:03.418,259.27642846,6222.634283,260.27642846,1600238283.419,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594761E+00,1.9890891756E+00,4.0317692448E+02,4.0377592050E+02,9.3190851765E-02
2020-09-16,06:38:03.446,259.27642877,6222.634291,260.27642877,1600238283.446,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898489E+00,1.9897203193E+00,4.0317692448E+02,4.0377592050E+02,9.3190851765E-02
2020-09-16,06:38:03.467,259.27642902,6222.634296,260.27642902,1600238283.467,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898489E+00,1.9897235677E+00,4.0317692448E+02,4.0377672170E+02,9.3439992830E-02
2020-09-16,06:38:03.487,259.27642926,6222.634302,260.27642926,1600238283.488,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898489E+00,1.9897268161E+00,4.0320369919E+02,4.0380433751E+02,9.3439992830E-02
2020-09-16,06:38:03.513,259.27642956,6222.634309,260.27642956,1600238283.514,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555550E+00,1.9897926027E+00,4.0320369919E+02,4.0380433751E+02,9.3439992830E-02
2020-09-16,06:38:03.535,259.27642980,6222.634315,260.27642980,1600238283.535,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555550E+00,1.9897934440E+00,4.0320369919E+02,4.0380454501E+02,9.3504510995E-02
2020-09-16,06:38:03.555,259.27643005,6222.634321,260.27643005,1600238283.556,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555550E+00,1.9897942852E+00,4.0316723885E+02,4.0376823781E+02,9.3504510995E-02
2020-09-16,06:38:03.585,259.27643039,6222.634329,260.27643039,1600238283.586,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509534E+00,1.9900900462E+00,4.0316723885E+02,4.0376823781E+02,9.3504510995E-02
2020-09-16,06:38:03.608,259.27643066,6222.634336,260.27643066,1600238283.609,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509534E+00,1.9900872781E+00,4.0316723885E+02,4.0376755521E+02,9.3292247071E-02
2020-09-16,06:38:03.630,259.27643090,6222.634342,260.27643090,1600238283.630,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509534E+00,1.9900845100E+00,4.0332532907E+02,4.0392519796E+02,9.3292247071E-02
2020-09-16,06:38:03.658,259.27643124,6222.634350,260.27643124,1600238283.659,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756283E+00,1.9902093375E+00,4.0332532907E+02,4.0392519796E+02,9.3292247071E-02
2020-09-16,06:38:03.690,259.27643161,6222.634359,260.27643161,1600238283.691,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756283E+00,1.9902106666E+00,4.0332532907E+02,4.0392552581E+02,9.3394158004E-02
2020-09-16,06:38:03.721,259.27643197,6222.634367,260.27643197,1600238283.722,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756283E+00,1.9902119957E+00,4.0321131966E+02,4.0381167451E+02,9.3394158004E-02
2020-09-16,06:38:03.747,259.27643227,6222.634374,260.27643227,1600238283.748,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276889E+00,1.9896633846E+00,4.0321131966E+02,4.0381167451E+02,9.3394158004E-02
2020-09-16,06:38:03.772,259.27643255,6222.634381,260.27643255,1600238283.772,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276889E+00,1.9896650468E+00,4.0321131966E+02,4.0381208453E+02,9.3521645480E-02
2020-09-16,06:38:03.796,259.27643282,6222.634388,260.27643282,1600238283.796,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276889E+00,1.9896667090E+00,4.0319913597E+02,4.0380029269E+02,9.3521645480E-02
2020-09-16,06:38:03.823,259.27643315,6222.634396,260.27643315,1600238283.824,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639007E+00,1.9896028426E+00,4.0319913597E+02,4.0380029269E+02,9.3521645480E-02
2020-09-16,06:38:03.845,259.27643340,6222.634402,260.27643340,1600238283.846,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639007E+00,1.9896019662E+00,4.0319913597E+02,4.0380007650E+02,9.3454422731E-02
2020-09-16,06:38:03.867,259.27643365,6222.634408,260.27643365,1600238283.867,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639007E+00,1.9896010897E+00,4.0320781032E+02,4.0380854758E+02,9.3454422731E-02
2020-09-16,06:38:03.895,259.27643398,6222.634416,260.27643398,1600238283.896,0,963,1.5150962830E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667668E+00,1.9902046952E+00,4.0320781032E+02,4.0380854758E+02,9.3454422731E-02
2020-09-16,06:38:03.917,259.27643422,6222.634421,260.27643422,1600238283.917,0,963,1.5151074219E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667668E+00,1.9902040342E+00,4.0320781032E+02,4.0380838459E+02,9.3403743322E-02
2020-09-16,06:38:03.937,259.27643447,6222.634427,260.27643447,1600238283.938,0,963,1.5151240234E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667668E+00,1.9902033733E+00,4.0328228805E+02,4.0388281023E+02,9.3403743322E-02
2020-09-16,06:38:03.969,259.27643483,6222.634436,260.27643483,1600238283.969,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404446E+00,1.9896764060E+00,4.0328228805E+02,4.0388281023E+02,9.3403743322E-02
2020-09-16,06:38:03.990,259.27643508,6222.634442,260.27643508,1600238283.991,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404446E+00,1.9896756434E+00,4.0328228805E+02,4.0388262209E+02,9.3345254670E-02
2020-09-16,06:38:04.016,259.27643538,6222.634449,260.27643538,1600238284.017,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404446E+00,1.9896748809E+00,4.0329352724E+02,4.0389368986E+02,9.3345254670E-02
2020-09-16,06:38:04.052,259.27643579,6222.634459,260.27643579,1600238284.052,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876805199E+00,1.9901154952E+00,4.0329352724E+02,4.0389368986E+02,9.3345254670E-02
2020-09-16,06:38:04.075,259.27643605,6222.634465,260.27643605,1600238284.075,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876805199E+00,1.9901149574E+00,4.0329352724E+02,4.0389355720E+02,9.3304013650E-02
2020-09-16,06:38:04.095,259.27643630,6222.634471,260.27643630,1600238284.096,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876805199E+00,1.9901144196E+00,4.0324499521E+02,4.0384482031E+02,9.3304013650E-02
2020-09-16,06:38:04.121,259.27643660,6222.634478,260.27643660,1600238284.122,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568351E+00,1.9895900936E+00,4.0324499521E+02,4.0384482031E+02,9.3304013650E-02
2020-09-16,06:38:04.142,259.27643684,6222.634484,260.27643684,1600238284.143,0,963,1.5151281738E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568351E+00,1.9895909792E+00,4.0324499521E+02,4.0384503880E+02,9.3371942631E-02
2020-09-16,06:38:04.164,259.27643708,6222.634490,260.27643708,1600238284.164,0,963,1.5155051422E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568351E+00,1.9895918648E+00,4.0326391843E+02,4.0386420867E+02,9.3371942631E-02
2020-09-16,06:38:04.193,259.27643742,6222.634498,260.27643742,1600238284.193,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882885136E+00,1.9907249301E+00,4.0326391843E+02,4.0386420867E+02,9.3371942631E-02
2020-09-16,06:38:04.214,259.27643767,6222.634504,260.27643767,1600238284.215,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882885136E+00,1.9907229981E+00,4.0326391843E+02,4.0386373229E+02,9.3223841150E-02
2020-09-16,06:38:04.234,259.27643791,6222.634510,260.27643791,1600238284.235,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882885136E+00,1.9907210661E+00,4.0327123939E+02,4.0387058775E+02,9.3223841150E-02
2020-09-16,06:38:04.262,259.27643822,6222.634517,260.27643822,1600238284.262,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438083E+00,1.9894748379E+00,4.0327123939E+02,4.0387058775E+02,9.3223841150E-02
2020-09-16,06:38:04.282,259.27643846,6222.634523,260.27643846,1600238284.283,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438083E+00,1.9894771337E+00,4.0327123939E+02,4.0387115421E+02,9.3399944276E-02
2020-09-16,06:38:04.303,259.27643870,6222.634529,260.27643870,1600238284.304,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438083E+00,1.9894794296E+00,4.0328982422E+02,4.0389033318E+02,9.3399944276E-02
2020-09-16,06:38:04.332,259.27643904,6222.634537,260.27643904,1600238284.333,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495298E+00,1.9899857710E+00,4.0328982422E+02,4.0389033318E+02,9.3399944276E-02
2020-09-16,06:38:04.354,259.27643928,6222.634543,260.27643928,1600238284.354,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495298E+00,1.9899841069E+00,4.0328982422E+02,4.0388992267E+02,9.3272329454E-02
2020-09-16,06:38:04.375,259.27643953,6222.634549,260.27643953,1600238284.375,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495298E+00,1.9899824428E+00,4.0319835170E+02,4.0379790362E+02,9.3272329454E-02
2020-09-16,06:38:04.405,259.27643988,6222.634557,260.27643988,1600238284.406,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711727E+00,1.9899039897E+00,4.0319835170E+02,4.0379790362E+02,9.3272329454E-02
2020-09-16,06:38:04.434,259.27644021,6222.634565,260.27644021,1600238284.434,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711727E+00,1.9899053510E+00,4.0319835170E+02,4.0379823935E+02,9.3376721283E-02
2020-09-16,06:38:04.456,259.27644046,6222.634571,260.27644046,1600238284.456,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711727E+00,1.9899067122E+00,4.0321185330E+02,4.0381209678E+02,9.3376721283E-02
2020-09-16,06:38:04.483,259.27644078,6222.634579,260.27644078,1600238284.483,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876164704E+00,1.9900521880E+00,4.0321185330E+02,4.0381209678E+02,9.3376721283E-02
2020-09-16,06:38:04.505,259.27644103,6222.634585,260.27644103,1600238284.505,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876164704E+00,1.9900525747E+00,4.0321185330E+02,4.0381219217E+02,9.3406378714E-02
2020-09-16,06:38:04.526,259.27644128,6222.634591,260.27644128,1600238284.527,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876164704E+00,1.9900529615E+00,4.0327324846E+02,4.0387377413E+02,9.3406378714E-02
2020-09-16,06:38:04.555,259.27644162,6222.634599,260.27644162,1600238284.556,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214485E+00,1.9899578231E+00,4.0327324846E+02,4.0387377413E+02,9.3406378714E-02
2020-09-16,06:38:04.576,259.27644186,6222.634605,260.27644186,1600238284.577,0,963,1.5155470276E+02,6.0000389099E+01,2.6250000000E+01,6.0220451355E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214485E+00,1.9899567541E+00,4.0327324846E+02,4.0387351042E+02,9.3324397393E-02
2020-09-16,06:38:04.598,259.27644211,6222.634611,260.27644211,1600238284.598,0,963,1.5155438995E+02,6.0000413513E+01,2.6250000000E+01,6.0220472717E+01,5.9999736023E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214485E+00,1.9899556850E+00,4.0318532738E+02,4.0378519483E+02,9.3324397393E-02
2020-09-16,06:38:04.627,259.27644244,6222.634619,260.27644244,1600238284.627,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881848475E+00,1.9906198965E+00,4.0318532738E+02,4.0378519483E+02,9.3324397393E-02
2020-09-16,06:38:04.648,259.27644270,6222.634625,260.27644270,1600238284.649,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881848475E+00,1.9906217983E+00,4.0318532738E+02,4.0378566370E+02,9.3470192424E-02
2020-09-16,06:38:04.668,259.27644293,6222.634630,260.27644293,1600238284.669,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881848475E+00,1.9906237001E+00,4.0332655484E+02,4.0392757048E+02,9.3470192424E-02
2020-09-16,06:38:04.698,259.27644328,6222.634639,260.27644328,1600238284.699,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666196E+00,1.9902049591E+00,4.0332655484E+02,4.0392757048E+02,9.3470192424E-02
2020-09-16,06:38:04.720,259.27644352,6222.634644,260.27644352,1600238284.720,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666196E+00,1.9902060609E+00,4.0332655484E+02,4.0392784228E+02,9.3554678829E-02
2020-09-16,06:38:04.740,259.27644375,6222.634650,260.27644375,1600238284.740,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666196E+00,1.9902071628E+00,4.0327149294E+02,4.0387297006E+02,9.3554678829E-02
2020-09-16,06:38:04.766,259.27644406,6222.634657,260.27644406,1600238284.767,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186804E+00,1.9901591647E+00,4.0327149294E+02,4.0387297006E+02,9.3554678829E-02
2020-09-16,06:38:04.799,259.27644443,6222.634666,260.27644443,1600238284.799,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186804E+00,1.9901574360E+00,4.0327149294E+02,4.0387254367E+02,9.3422121842E-02
2020-09-16,06:38:04.829,259.27644479,6222.634675,260.27644479,1600238284.830,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186804E+00,1.9901557073E+00,4.0323117202E+02,4.0383173630E+02,9.3422121842E-02
2020-09-16,06:38:04.861,259.27644515,6222.634684,260.27644515,1600238284.861,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883548252E+00,1.9907926321E+00,4.0323117202E+02,4.0383173630E+02,9.3422121842E-02
2020-09-16,06:38:04.882,259.27644541,6222.634690,260.27644541,1600238284.883,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883548252E+00,1.9907914174E+00,4.0323117202E+02,4.0383143682E+02,9.3329010331E-02
2020-09-16,06:38:04.904,259.27644565,6222.634696,260.27644565,1600238284.904,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883548252E+00,1.9907902027E+00,4.0322107813E+02,4.0382102845E+02,9.3329010331E-02
2020-09-16,06:38:04.931,259.27644597,6222.634703,260.27644597,1600238284.932,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223199E+00,1.9896563104E+00,4.0322107813E+02,4.0382102845E+02,9.3329010331E-02
2020-09-16,06:38:04.953,259.27644623,6222.634709,260.27644623,1600238284.954,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223199E+00,1.9896597240E+00,4.0322107813E+02,4.0382187052E+02,9.3590832422E-02
2020-09-16,06:38:04.974,259.27644647,6222.634715,260.27644647,1600238284.975,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223199E+00,1.9896631376E+00,4.0324713527E+02,4.0384880863E+02,9.3590832422E-02
2020-09-16,06:38:05.000,259.27644677,6222.634722,260.27644677,1600238285.001,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008922E+00,1.9892411923E+00,4.0324713527E+02,4.0384880863E+02,9.3590832422E-02
2020-09-16,06:38:05.022,259.27644701,6222.634728,260.27644701,1600238285.022,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008922E+00,1.9892386850E+00,4.0324713527E+02,4.0384818994E+02,9.3398483366E-02
2020-09-16,06:38:05.042,259.27644726,6222.634734,260.27644726,1600238285.043,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008922E+00,1.9892361777E+00,4.0323849335E+02,4.0383891648E+02,9.3398483366E-02
2020-09-16,06:38:05.072,259.27644759,6222.634742,260.27644759,1600238285.072,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002617E+00,1.9898362818E+00,4.0323849335E+02,4.0383891648E+02,9.3398483366E-02
2020-09-16,06:38:05.094,259.27644785,6222.634748,260.27644785,1600238285.094,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002617E+00,1.9898356236E+00,4.0323849335E+02,4.0383875413E+02,9.3348005912E-02
2020-09-16,06:38:05.119,259.27644815,6222.634756,260.27644815,1600238285.120,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002617E+00,1.9898349654E+00,4.0317801021E+02,4.0377801862E+02,9.3348005912E-02
2020-09-16,06:38:05.151,259.27644851,6222.634764,260.27644851,1600238285.151,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661960E+00,1.9900011031E+00,4.0317801021E+02,4.0377801862E+02,9.3348005912E-02
2020-09-16,06:38:05.176,259.27644880,6222.634771,260.27644880,1600238285.176,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661960E+00,1.9900010266E+00,4.0317801021E+02,4.0377799976E+02,9.3342141739E-02
2020-09-16,06:38:05.197,259.27644905,6222.634777,260.27644905,1600238285.198,0,963,1.5155157471E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661960E+00,1.9900009501E+00,4.0329524250E+02,4.0389538764E+02,9.3342141739E-02
2020-09-16,06:38:05.224,259.27644936,6222.634785,260.27644936,1600238285.225,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411971E+00,1.9892750630E+00,4.0329524250E+02,4.0389538764E+02,9.3342141739E-02
2020-09-16,06:38:05.246,259.27644961,6222.634791,260.27644961,1600238285.246,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411971E+00,1.9892732967E+00,4.0329524250E+02,4.0389495174E+02,9.3206635585E-02
2020-09-16,06:38:05.266,259.27644985,6222.634796,260.27644985,1600238285.267,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411971E+00,1.9892715303E+00,4.0317840391E+02,4.0377750364E+02,9.3206635585E-02
2020-09-16,06:38:05.296,259.27645019,6222.634804,260.27645019,1600238285.296,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545030E+00,1.9899857088E+00,4.0317840391E+02,4.0377750364E+02,9.3206635585E-02
2020-09-16,06:38:05.316,259.27645043,6222.634810,260.27645043,1600238285.317,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545030E+00,1.9899865330E+00,4.0317840391E+02,4.0377770692E+02,9.3269847912E-02
2020-09-16,06:38:05.338,259.27645067,6222.634816,260.27645067,1600238285.338,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545030E+00,1.9899873573E+00,4.0313911339E+02,4.0373856127E+02,9.3269847912E-02
2020-09-16,06:38:05.365,259.27645100,6222.634824,260.27645100,1600238285.366,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139285E+00,1.9894461211E+00,4.0313911339E+02,4.0373856127E+02,9.3269847912E-02
2020-09-16,06:38:05.388,259.27645125,6222.634830,260.27645125,1600238285.388,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139285E+00,1.9894468676E+00,4.0313911339E+02,4.0373874540E+02,9.3327108954E-02
2020-09-16,06:38:05.410,259.27645150,6222.634836,260.27645150,1600238285.410,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139285E+00,1.9894476141E+00,4.0323762805E+02,4.0383759076E+02,9.3327108954E-02
2020-09-16,06:38:05.437,259.27645183,6222.634844,260.27645183,1600238285.438,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237811E+00,1.9897578462E+00,4.0323762805E+02,4.0383759076E+02,9.3327108954E-02
2020-09-16,06:38:05.459,259.27645207,6222.634850,260.27645207,1600238285.459,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237811E+00,1.9897585245E+00,4.0323762805E+02,4.0383775808E+02,9.3379131799E-02
2020-09-16,06:38:05.480,259.27645231,6222.634856,260.27645231,1600238285.480,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873237811E+00,1.9897592028E+00,4.0320417160E+02,4.0380441915E+02,9.3379131799E-02
2020-09-16,06:38:05.513,259.27645271,6222.634865,260.27645271,1600238285.514,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110258E+00,1.9896463094E+00,4.0320417160E+02,4.0380441915E+02,9.3379131799E-02
2020-09-16,06:38:05.540,259.27645302,6222.634872,260.27645302,1600238285.541,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110258E+00,1.9896483799E+00,4.0320417160E+02,4.0380492991E+02,9.3537945126E-02
2020-09-16,06:38:05.562,259.27645326,6222.634878,260.27645326,1600238285.562,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110258E+00,1.9896504505E+00,4.0321985936E+02,4.0382115182E+02,9.3537945126E-02
2020-09-16,06:38:05.589,259.27645359,6222.634886,260.27645359,1600238285.590,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965391E+00,1.9896359461E+00,4.0321985936E+02,4.0382115182E+02,9.3537945126E-02
2020-09-16,06:38:05.611,259.27645384,6222.634892,260.27645384,1600238285.612,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965391E+00,1.9896349885E+00,4.0321985936E+02,4.0382091561E+02,9.3464500570E-02
2020-09-16,06:38:05.632,259.27645409,6222.634898,260.27645409,1600238285.633,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965391E+00,1.9896340310E+00,4.0323664177E+02,4.0383748682E+02,9.3464500570E-02
2020-09-16,06:38:05.658,259.27645439,6222.634905,260.27645439,1600238285.659,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927616E+00,1.9896302488E+00,4.0323664177E+02,4.0383748682E+02,9.3464500570E-02
2020-09-16,06:38:05.680,259.27645463,6222.634911,260.27645463,1600238285.680,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927616E+00,1.9896304883E+00,4.0323664177E+02,4.0383754591E+02,9.3482874431E-02
2020-09-16,06:38:05.701,259.27645488,6222.634917,260.27645488,1600238285.702,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927616E+00,1.9896307279E+00,4.0317178706E+02,4.0377265364E+02,9.3482874431E-02
2020-09-16,06:38:05.730,259.27645521,6222.634925,260.27645521,1600238285.730,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951970E+00,1.9893327982E+00,4.0317178706E+02,4.0377265364E+02,9.3482874431E-02
2020-09-16,06:38:05.750,259.27645545,6222.634931,260.27645545,1600238285.751,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951970E+00,1.9893313756E+00,4.0317178706E+02,4.0377230268E+02,9.3373741326E-02
2020-09-16,06:38:05.772,259.27645569,6222.634937,260.27645569,1600238285.772,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951970E+00,1.9893299530E+00,4.0307505015E+02,4.0367507082E+02,9.3373741326E-02
2020-09-16,06:38:05.798,259.27645600,6222.634944,260.27645600,1600238285.798,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326919E+00,1.9893674938E+00,4.0307505015E+02,4.0367507082E+02,9.3373741326E-02
2020-09-16,06:38:05.819,259.27645625,6222.634950,260.27645625,1600238285.820,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326919E+00,1.9893689558E+00,4.0307505015E+02,4.0367543138E+02,9.3485888640E-02
2020-09-16,06:38:05.841,259.27645649,6222.634956,260.27645649,1600238285.841,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326919E+00,1.9893704177E+00,4.0315696989E+02,4.0375783377E+02,9.3485888640E-02
2020-09-16,06:38:05.868,259.27645682,6222.634964,260.27645682,1600238285.869,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665875E+00,1.9893042322E+00,4.0315696989E+02,4.0375783377E+02,9.3485888640E-02
2020-09-16,06:38:05.901,259.27645719,6222.634973,260.27645719,1600238285.901,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665875E+00,1.9893012785E+00,4.0315696989E+02,4.0375710512E+02,9.3259301133E-02
2020-09-16,06:38:05.933,259.27645756,6222.634981,260.27645756,1600238285.933,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665875E+00,1.9892983248E+00,4.0323486362E+02,4.0383438603E+02,9.3259301133E-02
2020-09-16,06:38:05.959,259.27645786,6222.634989,260.27645786,1600238285.959,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340025E+00,1.9897663119E+00,4.0323486362E+02,4.0383438603E+02,9.3259301133E-02
2020-09-16,06:38:05.980,259.27645810,6222.634994,260.27645810,1600238285.980,0,963,1.5150436401E+02,6.0000633240E+01,2.6187500000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340025E+00,1.9897691296E+00,4.0323486362E+02,4.0383508108E+02,9.3475403009E-02
2020-09-16,06:38:06.000,259.27645834,6222.635000,260.27645834,1600238286.001,0,963,1.5147896118E+02,6.0000633240E+01,2.6212500000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340025E+00,1.9897719473E+00,4.0328548251E+02,4.0388647047E+02,9.3475403009E-02
2020-09-16,06:38:06.029,259.27645868,6222.635008,260.27645868,1600238286.030,0,963,1.5147109528E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309170E+00,1.9891681219E+00,4.0328548251E+02,4.0388647047E+02,9.3475403009E-02
2020-09-16,06:38:06.051,259.27645892,6222.635014,260.27645892,1600238286.051,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309170E+00,1.9891667549E+00,4.0328548251E+02,4.0388613312E+02,9.3370530283E-02
2020-09-16,06:38:06.072,259.27645917,6222.635020,260.27645917,1600238286.072,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309170E+00,1.9891653879E+00,4.0323597666E+02,4.0383621622E+02,9.3370530283E-02
2020-09-16,06:38:06.101,259.27645950,6222.635028,260.27645950,1600238286.101,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875970504E+00,1.9900325827E+00,4.0323597666E+02,4.0383621622E+02,9.3370530283E-02
2020-09-16,06:38:06.121,259.27645975,6222.635034,260.27645975,1600238286.122,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875970504E+00,1.9900339343E+00,4.0323597666E+02,4.0383654961E+02,9.3474183167E-02
2020-09-16,06:38:06.142,259.27645999,6222.635040,260.27645999,1600238286.143,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875970504E+00,1.9900352860E+00,4.0330809033E+02,4.0390910413E+02,9.3474183167E-02
2020-09-16,06:38:06.171,259.27646032,6222.635048,260.27646032,1600238286.172,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162374E+00,1.9900544966E+00,4.0330809033E+02,4.0390910413E+02,9.3474183167E-02
2020-09-16,06:38:06.193,259.27646057,6222.635054,260.27646057,1600238286.193,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162374E+00,1.9900544422E+00,4.0330809033E+02,4.0390909071E+02,9.3470012026E-02
2020-09-16,06:38:06.220,259.27646088,6222.635061,260.27646088,1600238286.220,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162374E+00,1.9900543878E+00,4.0314638414E+02,4.0374713014E+02,9.3470012026E-02
2020-09-16,06:38:06.250,259.27646124,6222.635070,260.27646124,1600238286.251,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461200E+00,1.9897839390E+00,4.0314638414E+02,4.0374713014E+02,9.3470012026E-02
2020-09-16,06:38:06.272,259.27646148,6222.635076,260.27646148,1600238286.272,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461200E+00,1.9897852393E+00,4.0314638414E+02,4.0374745082E+02,9.3569736088E-02
2020-09-16,06:38:06.292,259.27646172,6222.635081,260.27646172,1600238286.293,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461200E+00,1.9897865396E+00,4.0322689151E+02,4.0382839896E+02,9.3569736088E-02
2020-09-16,06:38:06.322,259.27646206,6222.635089,260.27646206,1600238286.322,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792342E+00,1.9898196945E+00,4.0322689151E+02,4.0382839896E+02,9.3569736088E-02
2020-09-16,06:38:06.342,259.27646230,6222.635095,260.27646230,1600238286.343,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792342E+00,1.9898158487E+00,4.0322689151E+02,4.0382745033E+02,9.3274790695E-02
2020-09-16,06:38:06.364,259.27646255,6222.635101,260.27646255,1600238286.364,0,963,1.5148405457E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792342E+00,1.9898120029E+00,4.0323413513E+02,4.0383375610E+02,9.3274790695E-02
2020-09-16,06:38:06.391,259.27646286,6222.635109,260.27646286,1600238286.391,0,963,1.5148665466E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859083875E+00,1.9883393557E+00,4.0323413513E+02,4.0383375610E+02,9.3274790695E-02
2020-09-16,06:38:06.411,259.27646310,6222.635114,260.27646310,1600238286.412,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859083875E+00,1.9883395477E+00,4.0323413513E+02,4.0383380350E+02,9.3289528973E-02
2020-09-16,06:38:06.433,259.27646334,6222.635120,260.27646334,1600238286.433,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859083875E+00,1.9883397398E+00,4.0326250844E+02,4.0386226641E+02,9.3289528973E-02
2020-09-16,06:38:06.460,259.27646367,6222.635128,260.27646367,1600238286.461,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487480E+00,1.9895816189E+00,4.0326250844E+02,4.0386226641E+02,9.3289528973E-02
2020-09-16,06:38:06.483,259.27646392,6222.635134,260.27646392,1600238286.483,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487480E+00,1.9895819286E+00,4.0326250844E+02,4.0386234283E+02,9.3313287089E-02
2020-09-16,06:38:06.503,259.27646417,6222.635140,260.27646417,1600238286.504,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487480E+00,1.9895822383E+00,4.0317864656E+02,4.0377843261E+02,9.3313287089E-02
2020-09-16,06:38:06.529,259.27646447,6222.635147,260.27646447,1600238286.530,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669879E+00,1.9893001332E+00,4.0317864656E+02,4.0377843261E+02,9.3313287089E-02
2020-09-16,06:38:06.551,259.27646471,6222.635153,260.27646471,1600238286.551,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669879E+00,1.9893025798E+00,4.0317864656E+02,4.0377903618E+02,9.3500970604E-02
2020-09-16,06:38:06.573,259.27646498,6222.635159,260.27646498,1600238286.574,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669879E+00,1.9893050264E+00,4.0314775466E+02,4.0374870180E+02,9.3500970604E-02
2020-09-16,06:38:06.607,259.27646536,6222.635169,260.27646536,1600238286.607,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020758E+00,1.9896405254E+00,4.0314775466E+02,4.0374870180E+02,9.3500970604E-02
2020-09-16,06:38:06.632,259.27646566,6222.635176,260.27646566,1600238286.633,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020758E+00,1.9896404054E+00,4.0314775466E+02,4.0374867221E+02,9.3491767788E-02
2020-09-16,06:38:06.654,259.27646590,6222.635182,260.27646590,1600238286.654,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020758E+00,1.9896402854E+00,4.0313486945E+02,4.0373573820E+02,9.3491767788E-02
2020-09-16,06:38:06.683,259.27646624,6222.635190,260.27646624,1600238286.683,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044555E+00,1.9894424227E+00,4.0313486945E+02,4.0373573820E+02,9.3491767788E-02
2020-09-16,06:38:06.703,259.27646648,6222.635196,260.27646648,1600238286.704,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044555E+00,1.9894403242E+00,4.0313486945E+02,4.0373522059E+02,9.3330797363E-02
2020-09-16,06:38:06.724,259.27646672,6222.635201,260.27646672,1600238286.725,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044555E+00,1.9894382257E+00,4.0324403631E+02,4.0384403228E+02,9.3330797363E-02
2020-09-16,06:38:06.753,259.27646706,6222.635209,260.27646706,1600238286.754,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970700E+00,1.9898313210E+00,4.0324403631E+02,4.0384403228E+02,9.3330797363E-02
2020-09-16,06:38:06.775,259.27646730,6222.635215,260.27646730,1600238286.775,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970700E+00,1.9898322297E+00,4.0324403631E+02,4.0384425642E+02,9.3400481708E-02
2020-09-16,06:38:06.796,259.27646755,6222.635221,260.27646755,1600238286.796,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970700E+00,1.9898331383E+00,4.0312107288E+02,4.0372133402E+02,9.3400481708E-02
2020-09-16,06:38:06.822,259.27646785,6222.635228,260.27646785,1600238286.822,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873553258E+00,1.9897913429E+00,4.0312107288E+02,4.0372133402E+02,9.3400481708E-02
2020-09-16,06:38:06.842,259.27646809,6222.635234,260.27646809,1600238286.843,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873553258E+00,1.9897895125E+00,4.0312107288E+02,4.0372088263E+02,9.3260099184E-02
2020-09-16,06:38:06.864,259.27646833,6222.635240,260.27646833,1600238286.864,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873553258E+00,1.9897876821E+00,4.0314556917E+02,4.0374496395E+02,9.3260099184E-02
2020-09-16,06:38:06.894,259.27646869,6222.635249,260.27646869,1600238286.895,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125771E+00,1.9894445139E+00,4.0314556917E+02,4.0374496395E+02,9.3260099184E-02
2020-09-16,06:38:06.917,259.27646895,6222.635255,260.27646895,1600238286.917,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125771E+00,1.9894457958E+00,4.0314556917E+02,4.0374528016E+02,9.3358433867E-02
2020-09-16,06:38:06.937,259.27646919,6222.635261,260.27646919,1600238286.938,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125771E+00,1.9894470778E+00,4.0325376547E+02,4.0385395370E+02,9.3358433867E-02
2020-09-16,06:38:06.963,259.27646949,6222.635268,260.27646949,1600238286.964,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859432605E+00,1.9883764510E+00,4.0325376547E+02,4.0385395370E+02,9.3358433867E-02
2020-09-16,06:38:06.996,259.27646986,6222.635277,260.27646986,1600238286.996,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859432605E+00,1.9883787304E+00,4.0325376547E+02,4.0385451639E+02,9.3533372155E-02
2020-09-16,06:38:07.026,259.27647022,6222.635285,260.27647022,1600238287.027,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859432605E+00,1.9883810098E+00,4.0319894900E+02,4.0380018087E+02,9.3533372155E-02
2020-09-16,06:38:07.055,259.27647056,6222.635293,260.27647056,1600238287.056,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620714E+00,1.9896013168E+00,4.0319894900E+02,4.0380018087E+02,9.3533372155E-02
2020-09-16,06:38:07.079,259.27647083,6222.635300,260.27647083,1600238287.080,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620714E+00,1.9896000356E+00,4.0319894900E+02,4.0379986483E+02,9.3435104832E-02
2020-09-16,06:38:07.101,259.27647108,6222.635306,260.27647108,1600238287.101,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620714E+00,1.9895987545E+00,4.0323056701E+02,4.0383121391E+02,9.3435104832E-02
2020-09-16,06:38:07.130,259.27647141,6222.635314,260.27647141,1600238287.130,0,963,1.5151005554E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878038090E+00,1.9902412789E+00,4.0323056701E+02,4.0383121391E+02,9.3435104832E-02
2020-09-16,06:38:07.151,259.27647166,6222.635320,260.27647166,1600238287.151,0,963,1.5149599711E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878038090E+00,1.9902402045E+00,4.0323056701E+02,4.0383094893E+02,9.3352720600E-02
2020-09-16,06:38:07.171,259.27647190,6222.635326,260.27647190,1600238287.172,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878038090E+00,1.9902391300E+00,4.0319000250E+02,4.0379005908E+02,9.3352720600E-02
2020-09-16,06:38:07.200,259.27647223,6222.635334,260.27647223,1600238287.201,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328158E+00,1.9894671923E+00,4.0319000250E+02,4.0379005908E+02,9.3352720600E-02
2020-09-16,06:38:07.221,259.27647248,6222.635339,260.27647248,1600238287.222,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328158E+00,1.9894688487E+00,4.0319000250E+02,4.0379046769E+02,9.3479776373E-02
2020-09-16,06:38:07.243,259.27647273,6222.635346,260.27647273,1600238287.244,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328158E+00,1.9894705051E+00,4.0319510332E+02,4.0379598473E+02,9.3479776373E-02
2020-09-16,06:38:07.275,259.27647309,6222.635354,260.27647309,1600238287.275,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999883E+00,1.9894376374E+00,4.0319510332E+02,4.0379598473E+02,9.3479776373E-02
2020-09-16,06:38:07.296,259.27647333,6222.635360,260.27647333,1600238287.296,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999883E+00,1.9894358311E+00,4.0319510332E+02,4.0379553914E+02,9.3341225161E-02
2020-09-16,06:38:07.322,259.27647365,6222.635367,260.27647365,1600238287.323,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999883E+00,1.9894340249E+00,4.0325280732E+02,4.0385288342E+02,9.3341225161E-02
2020-09-16,06:38:07.358,259.27647406,6222.635377,260.27647406,1600238287.359,0,963,1.5148896790E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881428448E+00,1.9905782813E+00,4.0325280732E+02,4.0385288342E+02,9.3341225161E-02
2020-09-16,06:38:07.380,259.27647431,6222.635383,260.27647431,1600238287.380,0,963,1.5148876190E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881428448E+00,1.9905811431E+00,4.0325280732E+02,4.0385358909E+02,9.3560619730E-02
2020-09-16,06:38:07.401,259.27647455,6222.635389,260.27647455,1600238287.401,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881428448E+00,1.9905840049E+00,4.0333697793E+02,4.0393859094E+02,9.3560619730E-02
2020-09-16,06:38:07.430,259.27647488,6222.635397,260.27647488,1600238287.430,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501757E+00,1.9892897486E+00,4.0333697793E+02,4.0393859094E+02,9.3560619730E-02
2020-09-16,06:38:07.450,259.27647513,6222.635403,260.27647513,1600238287.451,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501757E+00,1.9892865322E+00,4.0333697793E+02,4.0393779714E+02,9.3313884398E-02
2020-09-16,06:38:07.471,259.27647537,6222.635409,260.27647537,1600238287.472,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501757E+00,1.9892833159E+00,4.0323870254E+02,4.0383858178E+02,9.3313884398E-02
2020-09-16,06:38:07.499,259.27647568,6222.635416,260.27647568,1600238287.499,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912772E+00,1.9888238555E+00,4.0323870254E+02,4.0383858178E+02,9.3313884398E-02
2020-09-16,06:38:07.519,259.27647593,6222.635422,260.27647593,1600238287.520,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912772E+00,1.9888275916E+00,4.0323870254E+02,4.0383950383E+02,9.3600560659E-02
2020-09-16,06:38:07.540,259.27647617,6222.635428,260.27647617,1600238287.541,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912772E+00,1.9888313277E+00,4.0325014798E+02,4.0385188841E+02,9.3600560659E-02
2020-09-16,06:38:07.569,259.27647649,6222.635436,260.27647649,1600238287.569,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575157E+00,1.9888976475E+00,4.0325014798E+02,4.0385188841E+02,9.3600560659E-02
2020-09-16,06:38:07.591,259.27647675,6222.635442,260.27647675,1600238287.591,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575157E+00,1.9888918616E+00,4.0325014798E+02,4.0385046048E+02,9.3156620726E-02
2020-09-16,06:38:07.612,259.27647700,6222.635448,260.27647700,1600238287.613,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575157E+00,1.9888860759E+00,4.0324328275E+02,4.0384215715E+02,9.3156620726E-02
2020-09-16,06:38:07.641,259.27647733,6222.635456,260.27647733,1600238287.641,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783215E+00,1.9894075185E+00,4.0324328275E+02,4.0384215715E+02,9.3156620726E-02
2020-09-16,06:38:07.661,259.27647757,6222.635462,260.27647757,1600238287.662,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783215E+00,1.9894089153E+00,4.0324328275E+02,4.0384250180E+02,9.3263773416E-02
2020-09-16,06:38:07.683,259.27647781,6222.635468,260.27647781,1600238287.683,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783215E+00,1.9894103122E+00,4.0327205561E+02,4.0387166208E+02,9.3263773416E-02
2020-09-16,06:38:07.719,259.27647823,6222.635478,260.27647823,1600238287.719,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053874E+00,1.9892371664E+00,4.0327205561E+02,4.0387166208E+02,9.3263773416E-02
2020-09-16,06:38:07.746,259.27647854,6222.635485,260.27647854,1600238287.746,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053874E+00,1.9892413080E+00,4.0327205561E+02,4.0387268408E+02,9.3581497243E-02
2020-09-16,06:38:07.766,259.27647878,6222.635491,260.27647878,1600238287.767,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053874E+00,1.9892454496E+00,4.0328498953E+02,4.0388665931E+02,9.3581497243E-02
2020-09-16,06:38:07.796,259.27647912,6222.635499,260.27647912,1600238287.796,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960219E+00,1.9898368094E+00,4.0328498953E+02,4.0388665931E+02,9.3581497243E-02
2020-09-16,06:38:07.816,259.27647936,6222.635505,260.27647936,1600238287.817,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960219E+00,1.9898335868E+00,4.0328498953E+02,4.0388586430E+02,9.3334351244E-02
2020-09-16,06:38:07.838,259.27647961,6222.635511,260.27647961,1600238287.838,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960219E+00,1.9898303643E+00,4.0325443852E+02,4.0385447282E+02,9.3334351244E-02
2020-09-16,06:38:07.867,259.27647994,6222.635519,260.27647994,1600238287.867,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900922E+00,1.9895240600E+00,4.0325443852E+02,4.0385447282E+02,9.3334351244E-02
2020-09-16,06:38:07.888,259.27648020,6222.635525,260.27648020,1600238287.889,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900922E+00,1.9895258249E+00,4.0325443852E+02,4.0385490826E+02,9.3469727486E-02
2020-09-16,06:38:07.908,259.27648043,6222.635530,260.27648043,1600238287.909,0,963,1.5148855591E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900922E+00,1.9895275898E+00,4.0314582052E+02,4.0374656385E+02,9.3469727486E-02
2020-09-16,06:38:07.937,259.27648076,6222.635538,260.27648076,1600238287.938,0,963,1.5149743042E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284042E+00,1.9885647220E+00,4.0314582052E+02,4.0374656385E+02,9.3469727486E-02
2020-09-16,06:38:07.959,259.27648101,6222.635544,260.27648101,1600238287.959,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284042E+00,1.9885656735E+00,4.0314582052E+02,4.0374679863E+02,9.3542740074E-02
2020-09-16,06:38:07.980,259.27648125,6222.635550,260.27648125,1600238287.980,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284042E+00,1.9885666249E+00,4.0317602945E+02,4.0377728740E+02,9.3542740074E-02
2020-09-16,06:38:08.006,259.27648155,6222.635557,260.27648155,1600238288.006,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716390E+00,1.9892106494E+00,4.0317602945E+02,4.0377728740E+02,9.3542740074E-02
2020-09-16,06:38:08.026,259.27648179,6222.635563,260.27648179,1600238288.027,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716390E+00,1.9892079920E+00,4.0317602945E+02,4.0377663179E+02,9.3338874858E-02
2020-09-16,06:38:08.048,259.27648204,6222.635569,260.27648204,1600238288.048,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716390E+00,1.9892053346E+00,4.0322125616E+02,4.0382127019E+02,9.3338874858E-02
2020-09-16,06:38:08.075,259.27648236,6222.635577,260.27648236,1600238288.076,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275450E+00,1.9889609416E+00,4.0322125616E+02,4.0382127019E+02,9.3338874858E-02
2020-09-16,06:38:08.111,259.27648278,6222.635587,260.27648278,1600238288.112,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275450E+00,1.9889629318E+00,4.0322125616E+02,4.0382176133E+02,9.3491581407E-02
2020-09-16,06:38:08.142,259.27648314,6222.635595,260.27648314,1600238288.143,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275450E+00,1.9889649221E+00,4.0324172542E+02,4.0384275224E+02,9.3491581407E-02
2020-09-16,06:38:08.171,259.27648347,6222.635603,260.27648347,1600238288.172,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956697E+00,1.9895337439E+00,4.0324172542E+02,4.0384275224E+02,9.3491581407E-02
2020-09-16,06:38:08.193,259.27648372,6222.635609,260.27648372,1600238288.193,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956697E+00,1.9895332112E+00,4.0324172542E+02,4.0384262081E+02,9.3450720007E-02
2020-09-16,06:38:08.213,259.27648396,6222.635615,260.27648396,1600238288.214,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956697E+00,1.9895326785E+00,4.0325228346E+02,4.0385306315E+02,9.3450720007E-02
2020-09-16,06:38:08.240,259.27648427,6222.635622,260.27648427,1600238288.241,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762217E+00,1.9903141877E+00,4.0325228346E+02,4.0385306315E+02,9.3450720007E-02
2020-09-16,06:38:08.262,259.27648451,6222.635628,260.27648451,1600238288.262,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762217E+00,1.9903123750E+00,4.0325228346E+02,4.0385261609E+02,9.3311728115E-02
2020-09-16,06:38:08.283,259.27648477,6222.635634,260.27648477,1600238288.284,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762217E+00,1.9903105622E+00,4.0321887410E+02,4.0381870997E+02,9.3311728115E-02
2020-09-16,06:38:08.313,259.27648512,6222.635643,260.27648512,1600238288.314,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496224E+00,1.9900836855E+00,4.0321887410E+02,4.0381870997E+02,9.3311728115E-02
2020-09-16,06:38:08.335,259.27648536,6222.635649,260.27648536,1600238288.335,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496224E+00,1.9900863609E+00,4.0321887410E+02,4.0381936982E+02,9.3516891440E-02
2020-09-16,06:38:08.355,259.27648560,6222.635654,260.27648560,1600238288.356,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496224E+00,1.9900890364E+00,4.0332807355E+02,4.0392939192E+02,9.3516891440E-02
2020-09-16,06:38:08.382,259.27648591,6222.635662,260.27648591,1600238288.383,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712115E+00,1.9903108975E+00,4.0332807355E+02,4.0392939192E+02,9.3516891440E-02
2020-09-16,06:38:08.404,259.27648616,6222.635668,260.27648616,1600238288.404,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712115E+00,1.9903085393E+00,4.0332807355E+02,4.0392881022E+02,9.3336078134E-02
2020-09-16,06:38:08.430,259.27648646,6222.635675,260.27648646,1600238288.430,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712115E+00,1.9903061811E+00,4.0321344499E+02,4.0381342941E+02,9.3336078134E-02
2020-09-16,06:38:08.463,259.27648685,6222.635684,260.27648685,1600238288.464,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441376E+00,1.9895782165E+00,4.0321344499E+02,4.0381342941E+02,9.3336078134E-02
2020-09-16,06:38:08.484,259.27648709,6222.635690,260.27648709,1600238288.485,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441376E+00,1.9895791626E+00,4.0321344499E+02,4.0381366278E+02,9.3408641405E-02
2020-09-16,06:38:08.506,259.27648734,6222.635696,260.27648734,1600238288.506,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441376E+00,1.9895801086E+00,4.0326174369E+02,4.0386226678E+02,9.3408641405E-02
2020-09-16,06:38:08.532,259.27648765,6222.635704,260.27648765,1600238288.533,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472219E+00,1.9883817256E+00,4.0326174369E+02,4.0386226678E+02,9.3408641405E-02
2020-09-16,06:38:08.553,259.27648789,6222.635709,260.27648789,1600238288.554,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472219E+00,1.9883816690E+00,4.0326174369E+02,4.0386225280E+02,9.3404294951E-02
2020-09-16,06:38:08.575,259.27648814,6222.635715,260.27648814,1600238288.575,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472219E+00,1.9883816124E+00,4.0326303831E+02,4.0386353537E+02,9.3404294951E-02
2020-09-16,06:38:08.604,259.27648847,6222.635723,260.27648847,1600238288.604,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124350E+00,1.9895482538E+00,4.0326303831E+02,4.0386353537E+02,9.3404294951E-02
2020-09-16,06:38:08.625,259.27648872,6222.635729,260.27648872,1600238288.625,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124350E+00,1.9895463702E+00,4.0326303831E+02,4.0386307064E+02,9.3259814234E-02
2020-09-16,06:38:08.650,259.27648900,6222.635736,260.27648900,1600238288.650,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124350E+00,1.9895444866E+00,4.0314146374E+02,4.0374085059E+02,9.3259814234E-02
2020-09-16,06:38:08.680,259.27648935,6222.635744,260.27648935,1600238288.680,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669115E+00,1.9895990298E+00,4.0314146374E+02,4.0374085059E+02,9.3259814234E-02
2020-09-16,06:38:08.700,259.27648959,6222.635750,260.27648959,1600238288.701,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669115E+00,1.9895983152E+00,4.0314146374E+02,4.0374067435E+02,9.3205008082E-02
2020-09-16,06:38:08.721,259.27648984,6222.635756,260.27648984,1600238288.722,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669115E+00,1.9895976007E+00,4.0324814612E+02,4.0384733902E+02,9.3205008082E-02
2020-09-16,06:38:08.749,259.27649015,6222.635764,260.27649015,1600238288.749,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853908E+00,1.9895159803E+00,4.0324814612E+02,4.0384733902E+02,9.3205008082E-02
2020-09-16,06:38:08.773,259.27649044,6222.635771,260.27649044,1600238288.774,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853908E+00,1.9895178368E+00,4.0324814612E+02,4.0384779703E+02,9.3347407217E-02
2020-09-16,06:38:08.796,259.27649069,6222.635777,260.27649069,1600238288.796,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853908E+00,1.9895196932E+00,4.0319180004E+02,4.0379182512E+02,9.3347407217E-02
2020-09-16,06:38:08.826,259.27649105,6222.635785,260.27649105,1600238288.827,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659124E+00,1.9896003134E+00,4.0319180004E+02,4.0379182512E+02,9.3347407217E-02
2020-09-16,06:38:08.854,259.27649137,6222.635793,260.27649137,1600238288.854,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659124E+00,1.9896019420E+00,4.0319180004E+02,4.0379222684E+02,9.3472319753E-02
2020-09-16,06:38:08.875,259.27649161,6222.635799,260.27649161,1600238288.875,0,963,1.5151074219E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659124E+00,1.9896035705E+00,4.0322678435E+02,4.0382766500E+02,9.3472319753E-02
2020-09-16,06:38:08.904,259.27649194,6222.635807,260.27649194,1600238288.904,0,963,1.5154908752E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598289E+00,1.9889967435E+00,4.0322678435E+02,4.0382766500E+02,9.3472319753E-02
2020-09-16,06:38:08.924,259.27649219,6222.635812,260.27649219,1600238288.925,0,963,1.5153565979E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598289E+00,1.9889957184E+00,4.0322678435E+02,4.0382741204E+02,9.3393669643E-02
2020-09-16,06:38:08.946,259.27649243,6222.635818,260.27649243,1600238288.946,0,963,1.5146852112E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598289E+00,1.9889946934E+00,4.0317487345E+02,4.0377517089E+02,9.3393669643E-02
2020-09-16,06:38:08.971,259.27649273,6222.635826,260.27649273,1600238288.972,0,963,1.5146852112E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369919E+00,1.9890719510E+00,4.0317487345E+02,4.0377517089E+02,9.3393669643E-02
2020-09-16,06:38:08.993,259.27649297,6222.635831,260.27649297,1600238288.993,0,963,1.5146852112E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369919E+00,1.9890729613E+00,4.0317487345E+02,4.0377542018E+02,9.3471186869E-02
2020-09-16,06:38:09.013,259.27649322,6222.635837,260.27649322,1600238289.014,0,963,1.5146852112E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369919E+00,1.9890739717E+00,4.0315453093E+02,4.0375529662E+02,9.3471186869E-02
2020-09-16,06:38:09.040,259.27649353,6222.635845,260.27649353,1600238289.041,0,963,1.5146852112E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504836E+00,1.9890874800E+00,4.0315453093E+02,4.0375529662E+02,9.3471186869E-02
2020-09-16,06:38:09.062,259.27649377,6222.635851,260.27649377,1600238289.062,0,963,1.5149455261E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504836E+00,1.9890882560E+00,4.0315453093E+02,4.0375548809E+02,9.3530727252E-02
2020-09-16,06:38:09.082,259.27649402,6222.635856,260.27649402,1600238289.083,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504836E+00,1.9890890321E+00,4.0325873336E+02,4.0386003736E+02,9.3530727252E-02
2020-09-16,06:38:09.111,259.27649435,6222.635864,260.27649435,1600238289.112,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821612E+00,1.9897214850E+00,4.0325873336E+02,4.0386003736E+02,9.3530727252E-02
2020-09-16,06:38:09.132,259.27649459,6222.635870,260.27649459,1600238289.133,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821612E+00,1.9897166864E+00,4.0325873336E+02,4.0385885353E+02,9.3162685960E-02
2020-09-16,06:38:09.154,259.27649484,6222.635876,260.27649484,1600238289.154,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821612E+00,1.9897118878E+00,4.0326900605E+02,4.0386795768E+02,9.3162685960E-02
2020-09-16,06:38:09.183,259.27649517,6222.635884,260.27649517,1600238289.183,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557957E+00,1.9894852454E+00,4.0326900605E+02,4.0386795768E+02,9.3162685960E-02
2020-09-16,06:38:09.213,259.27649553,6222.635893,260.27649553,1600238289.214,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557957E+00,1.9894879963E+00,4.0326900605E+02,4.0386863640E+02,9.3373690770E-02
2020-09-16,06:38:09.246,259.27649590,6222.635902,260.27649590,1600238289.246,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557957E+00,1.9894907471E+00,4.0320701205E+02,4.0380722883E+02,9.3373690770E-02
2020-09-16,06:38:09.272,259.27649620,6222.635909,260.27649620,1600238289.272,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542964E+00,1.9900899813E+00,4.0320701205E+02,4.0380722883E+02,9.3373690770E-02
2020-09-16,06:38:09.293,259.27649646,6222.635915,260.27649646,1600238289.294,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542964E+00,1.9900910566E+00,4.0320701205E+02,4.0380749403E+02,9.3456150661E-02
2020-09-16,06:38:09.313,259.27649669,6222.635921,260.27649669,1600238289.314,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542964E+00,1.9900921320E+00,4.0325420984E+02,4.0385502734E+02,9.3456150661E-02
2020-09-16,06:38:09.341,259.27649700,6222.635928,260.27649700,1600238289.341,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978378E+00,1.9900356041E+00,4.0325420984E+02,4.0385502734E+02,9.3456150661E-02
2020-09-16,06:38:09.361,259.27649725,6222.635934,260.27649725,1600238289.362,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978378E+00,1.9900329768E+00,4.0325420984E+02,4.0385437929E+02,9.3254675086E-02
2020-09-16,06:38:09.382,259.27649749,6222.635940,260.27649749,1600238289.383,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978378E+00,1.9900303494E+00,4.0317409369E+02,4.0377349599E+02,9.3254675086E-02
2020-09-16,06:38:09.408,259.27649779,6222.635947,260.27649779,1600238289.409,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879528191E+00,1.9903857652E+00,4.0317409369E+02,4.0377349599E+02,9.3254675086E-02
2020-09-16,06:38:09.430,259.27649803,6222.635953,260.27649803,1600238289.430,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879528191E+00,1.9903885014E+00,4.0317409369E+02,4.0377417063E+02,9.3464461810E-02
2020-09-16,06:38:09.450,259.27649828,6222.635959,260.27649828,1600238289.451,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879528191E+00,1.9903912376E+00,4.0327369209E+02,4.0387459209E+02,9.3464461810E-02
2020-09-16,06:38:09.480,259.27649861,6222.635967,260.27649861,1600238289.480,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756194E+00,1.9893127166E+00,4.0327369209E+02,4.0387459209E+02,9.3464461810E-02
2020-09-16,06:38:09.500,259.27649885,6222.635972,260.27649885,1600238289.501,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756194E+00,1.9893113505E+00,4.0327369209E+02,4.0387425501E+02,9.3359671072E-02
2020-09-16,06:38:09.526,259.27649916,6222.635980,260.27649916,1600238289.527,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756194E+00,1.9893099845E+00,4.0323218439E+02,4.0383234845E+02,9.3359671072E-02
2020-09-16,06:38:09.561,259.27649955,6222.635989,260.27649955,1600238289.561,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218592E+00,1.9898568936E+00,4.0323218439E+02,4.0383234845E+02,9.3359671072E-02
2020-09-16,06:38:09.582,259.27649980,6222.635995,260.27649980,1600238289.583,0,963,1.5152058411E+02,6.0000633240E+01,2.6250000000E+01,6.0220664978E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218592E+00,1.9898560478E+00,4.0323218439E+02,4.0383213983E+02,9.3294806591E-02
2020-09-16,06:38:09.604,259.27650005,6222.636001,260.27650005,1600238289.604,0,963,1.5149675446E+02,6.0000334167E+01,2.6250000000E+01,6.0220707703E+01,5.9999940491E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218592E+00,1.9898552020E+00,4.0324725399E+02,4.0384702323E+02,9.3294806591E-02
2020-09-16,06:38:09.632,259.27650038,6222.636009,260.27650038,1600238289.633,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622650E+00,1.9896954124E+00,4.0324725399E+02,4.0384702323E+02,9.3294806591E-02
2020-09-16,06:38:09.654,259.27650063,6222.636015,260.27650063,1600238289.654,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622650E+00,1.9896964625E+00,4.0324725399E+02,4.0384728228E+02,9.3375346870E-02
2020-09-16,06:38:09.674,259.27650087,6222.636021,260.27650087,1600238289.675,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622650E+00,1.9896975126E+00,4.0329307099E+02,4.0389342653E+02,9.3375346870E-02
2020-09-16,06:38:09.701,259.27650118,6222.636028,260.27650118,1600238289.702,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624876E+00,1.9895976130E+00,4.0329307099E+02,4.0389342653E+02,9.3375346870E-02
2020-09-16,06:38:09.721,259.27650141,6222.636034,260.27650141,1600238289.722,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624876E+00,1.9895980377E+00,4.0329307099E+02,4.0389353133E+02,9.3407926104E-02
2020-09-16,06:38:09.743,259.27650166,6222.636040,260.27650166,1600238289.743,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624876E+00,1.9895984625E+00,4.0322679962E+02,4.0382726608E+02,9.3407926104E-02
2020-09-16,06:38:09.772,259.27650199,6222.636048,260.27650199,1600238289.772,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262973E+00,1.9899627182E+00,4.0322679962E+02,4.0382726608E+02,9.3407926104E-02
2020-09-16,06:38:09.792,259.27650223,6222.636054,260.27650223,1600238289.793,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262973E+00,1.9899605092E+00,4.0322679962E+02,4.0382672124E+02,9.3238525193E-02
2020-09-16,06:38:09.813,259.27650248,6222.636059,260.27650248,1600238289.814,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262973E+00,1.9899583002E+00,4.0323300184E+02,4.0383238783E+02,9.3238525193E-02
2020-09-16,06:38:09.842,259.27650281,6222.636067,260.27650281,1600238289.843,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544995E+00,1.9898864145E+00,4.0323300184E+02,4.0383238783E+02,9.3238525193E-02
2020-09-16,06:38:09.864,259.27650306,6222.636073,260.27650306,1600238289.864,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544995E+00,1.9898896165E+00,4.0323300184E+02,4.0383317764E+02,9.3484087199E-02
2020-09-16,06:38:09.885,259.27650331,6222.636079,260.27650331,1600238289.886,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544995E+00,1.9898928185E+00,4.0327862123E+02,4.0387965483E+02,9.3484087199E-02
2020-09-16,06:38:09.917,259.27650367,6222.636088,260.27650367,1600238289.917,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077090E+00,1.9894454799E+00,4.0327862123E+02,4.0387965483E+02,9.3484087199E-02
2020-09-16,06:38:09.943,259.27650397,6222.636095,260.27650397,1600238289.943,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077090E+00,1.9894450336E+00,4.0327862123E+02,4.0387954470E+02,9.3449850029E-02
2020-09-16,06:38:09.967,259.27650425,6222.636102,260.27650425,1600238289.967,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077090E+00,1.9894445872E+00,4.0317288965E+02,4.0377354547E+02,9.3449850029E-02
2020-09-16,06:38:09.993,259.27650455,6222.636109,260.27650455,1600238289.993,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180628E+00,1.9897553216E+00,4.0317288965E+02,4.0377354547E+02,9.3449850029E-02
2020-09-16,06:38:10.013,259.27650479,6222.636115,260.27650479,1600238290.014,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180628E+00,1.9897559649E+00,4.0317288965E+02,4.0377370412E+02,9.3499184641E-02
2020-09-16,06:38:10.035,259.27650503,6222.636121,260.27650503,1600238290.035,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180628E+00,1.9897566081E+00,4.0328443695E+02,4.0388557635E+02,9.3499184641E-02
2020-09-16,06:38:10.065,259.27650539,6222.636129,260.27650539,1600238290.066,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817373E+00,1.9896201154E+00,4.0328443695E+02,4.0388557635E+02,9.3499184641E-02
2020-09-16,06:38:10.088,259.27650565,6222.636136,260.27650565,1600238290.088,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817373E+00,1.9896189695E+00,4.0328443695E+02,4.0388529362E+02,9.3411292105E-02
2020-09-16,06:38:10.109,259.27650590,6222.636142,260.27650590,1600238290.110,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817373E+00,1.9896178236E+00,4.0323928945E+02,4.0383979615E+02,9.3411292105E-02
2020-09-16,06:38:10.137,259.27650622,6222.636149,260.27650622,1600238290.137,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187565E+00,1.9893545204E+00,4.0323928945E+02,4.0383979615E+02,9.3411292105E-02
2020-09-16,06:38:10.158,259.27650647,6222.636155,260.27650647,1600238290.159,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187565E+00,1.9893520299E+00,4.0323928945E+02,4.0383918168E+02,9.3220247981E-02
2020-09-16,06:38:10.180,259.27650671,6222.636161,260.27650671,1600238290.180,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187565E+00,1.9893495395E+00,4.0318628739E+02,4.0378548639E+02,9.3220247981E-02
2020-09-16,06:38:10.210,259.27650706,6222.636169,260.27650706,1600238290.210,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122664E+00,1.9902441425E+00,4.0318628739E+02,4.0378548639E+02,9.3220247981E-02
2020-09-16,06:38:10.233,259.27650733,6222.636176,260.27650733,1600238290.233,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122664E+00,1.9902480765E+00,4.0318628739E+02,4.0378645648E+02,9.3521898397E-02
2020-09-16,06:38:10.253,259.27650757,6222.636182,260.27650757,1600238290.254,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122664E+00,1.9902520106E+00,4.0320630668E+02,4.0380747572E+02,9.3521898397E-02
2020-09-16,06:38:10.282,259.27650791,6222.636190,260.27650791,1600238290.283,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395120E+00,1.9892780623E+00,4.0320630668E+02,4.0380747572E+02,9.3521898397E-02
2020-09-16,06:38:10.315,259.27650828,6222.636199,260.27650828,1600238290.315,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395120E+00,1.9892770525E+00,4.0320630668E+02,4.0380722659E+02,9.3444435977E-02
2020-09-16,06:38:10.345,259.27650863,6222.636207,260.27650863,1600238290.346,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395120E+00,1.9892760428E+00,4.0330690230E+02,4.0390772294E+02,9.3444435977E-02
2020-09-16,06:38:10.371,259.27650894,6222.636214,260.27650894,1600238290.372,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219413E+00,1.9894586958E+00,4.0330690230E+02,4.0390772294E+02,9.3444435977E-02
2020-09-16,06:38:10.392,259.27650918,6222.636220,260.27650918,1600238290.393,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219413E+00,1.9894558236E+00,4.0330690230E+02,4.0390701420E+02,9.3224121636E-02
2020-09-16,06:38:10.414,259.27650942,6222.636226,260.27650942,1600238290.414,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219413E+00,1.9894529515E+00,4.0327182947E+02,4.0387118051E+02,9.3224121636E-02
2020-09-16,06:38:10.440,259.27650973,6222.636234,260.27650973,1600238290.441,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993665E+00,1.9895304714E+00,4.0327182947E+02,4.0387118051E+02,9.3224121636E-02
2020-09-16,06:38:10.461,259.27650998,6222.636239,260.27650998,1600238290.462,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993665E+00,1.9895362713E+00,4.0327182947E+02,4.0387261151E+02,9.3668999166E-02
2020-09-16,06:38:10.483,259.27651022,6222.636245,260.27651022,1600238290.483,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993665E+00,1.9895420713E+00,4.0323454605E+02,4.0383670345E+02,9.3668999166E-02
2020-09-16,06:38:10.509,259.27651052,6222.636253,260.27651052,1600238290.509,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505596E+00,1.9891928356E+00,4.0323454605E+02,4.0383670345E+02,9.3668999166E-02
2020-09-16,06:38:10.529,259.27651076,6222.636258,260.27651076,1600238290.530,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505596E+00,1.9891895824E+00,4.0323454605E+02,4.0383590073E+02,9.3419426101E-02
2020-09-16,06:38:10.551,259.27651101,6222.636264,260.27651101,1600238290.551,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505596E+00,1.9891863293E+00,4.0321722384E+02,4.0381775001E+02,9.3419426101E-02
2020-09-16,06:38:10.579,259.27651134,6222.636272,260.27651134,1600238290.580,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147800E+00,1.9894508736E+00,4.0321722384E+02,4.0381775001E+02,9.3419426101E-02
2020-09-16,06:38:10.602,259.27651161,6222.636279,260.27651161,1600238290.603,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147800E+00,1.9894486343E+00,4.0321722384E+02,4.0381719756E+02,9.3247654210E-02
2020-09-16,06:38:10.631,259.27651193,6222.636286,260.27651193,1600238290.631,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147800E+00,1.9894463950E+00,4.0325593532E+02,4.0385541413E+02,9.3247654210E-02
2020-09-16,06:38:10.667,259.27651235,6222.636296,260.27651235,1600238290.667,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885894E+00,1.9900209066E+00,4.0325593532E+02,4.0385541413E+02,9.3247654210E-02
2020-09-16,06:38:10.687,259.27651259,6222.636302,260.27651259,1600238290.688,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885894E+00,1.9900228479E+00,4.0325593532E+02,4.0385589297E+02,9.3396522307E-02
2020-09-16,06:38:10.709,259.27651284,6222.636308,260.27651284,1600238290.709,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885894E+00,1.9900247892E+00,4.0327360366E+02,4.0387406645E+02,9.3396522307E-02
2020-09-16,06:38:10.737,259.27651317,6222.636316,260.27651317,1600238290.738,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554544E+00,1.9897913684E+00,4.0327360366E+02,4.0387406645E+02,9.3396522307E-02
2020-09-16,06:38:10.759,259.27651341,6222.636322,260.27651341,1600238290.759,0,963,1.5148654175E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554544E+00,1.9897922539E+00,4.0327360366E+02,4.0387428491E+02,9.3464437231E-02
2020-09-16,06:38:10.780,259.27651367,6222.636328,260.27651367,1600238290.781,0,963,1.5148693695E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554544E+00,1.9897931395E+00,4.0324244051E+02,4.0384329378E+02,9.3464437231E-02
2020-09-16,06:38:10.809,259.27651399,6222.636336,260.27651399,1600238290.809,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715149E+00,1.9902097103E+00,4.0324244051E+02,4.0384329378E+02,9.3464437231E-02
2020-09-16,06:38:10.829,259.27651424,6222.636342,260.27651424,1600238290.830,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715149E+00,1.9902074108E+00,4.0324244051E+02,4.0384272666E+02,9.3288115859E-02
2020-09-16,06:38:10.851,259.27651449,6222.636348,260.27651449,1600238290.852,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877715149E+00,1.9902051113E+00,4.0309233769E+02,4.0369183348E+02,9.3288115859E-02
2020-09-16,06:38:10.882,259.27651485,6222.636356,260.27651485,1600238290.883,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098853E+00,1.9892423044E+00,4.0309233769E+02,4.0369183348E+02,9.3288115859E-02
2020-09-16,06:38:10.904,259.27651509,6222.636362,260.27651509,1600238290.904,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098853E+00,1.9892421771E+00,4.0309233769E+02,4.0369180207E+02,9.3278347193E-02
2020-09-16,06:38:10.924,259.27651534,6222.636368,260.27651534,1600238290.925,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098853E+00,1.9892420497E+00,4.0330257063E+02,4.0390231624E+02,9.3278347193E-02
2020-09-16,06:38:10.953,259.27651567,6222.636376,260.27651567,1600238290.954,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470334E+00,1.9896797329E+00,4.0330257063E+02,4.0390231624E+02,9.3278347193E-02
2020-09-16,06:38:10.976,259.27651594,6222.636382,260.27651594,1600238290.977,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470334E+00,1.9896784380E+00,4.0330257063E+02,4.0390199674E+02,9.3179027920E-02
2020-09-16,06:38:10.997,259.27651618,6222.636388,260.27651618,1600238290.998,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470334E+00,1.9896771431E+00,4.0330252133E+02,4.0390162787E+02,9.3179027920E-02
2020-09-16,06:38:11.029,259.27651655,6222.636397,260.27651655,1600238291.030,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652739E+00,1.9886941830E+00,4.0330252133E+02,4.0390162787E+02,9.3179027920E-02
2020-09-16,06:38:11.055,259.27651685,6222.636404,260.27651685,1600238291.056,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652739E+00,1.9886979031E+00,4.0330252133E+02,4.0390254619E+02,9.3464497331E-02
2020-09-16,06:38:11.076,259.27651709,6222.636410,260.27651709,1600238291.077,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652739E+00,1.9887016233E+00,4.0319357098E+02,4.0379435182E+02,9.3464497331E-02
2020-09-16,06:38:11.104,259.27651741,6222.636418,260.27651741,1600238291.104,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840869E+00,1.9896215634E+00,4.0319357098E+02,4.0379435182E+02,9.3464497331E-02
2020-09-16,06:38:11.125,259.27651765,6222.636424,260.27651765,1600238291.125,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840869E+00,1.9896200796E+00,4.0319357098E+02,4.0379398581E+02,9.3350690238E-02
2020-09-16,06:38:11.145,259.27651789,6222.636429,260.27651789,1600238291.146,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840869E+00,1.9896185959E+00,4.0322224898E+02,4.0382234049E+02,9.3350690238E-02
2020-09-16,06:38:11.171,259.27651819,6222.636437,260.27651819,1600238291.172,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873658E+00,1.9894216337E+00,4.0322224898E+02,4.0382234049E+02,9.3350690238E-02
2020-09-16,06:38:11.193,259.27651844,6222.636443,260.27651844,1600238291.193,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873658E+00,1.9894194425E+00,4.0322224898E+02,4.0382179990E+02,9.3182611226E-02
2020-09-16,06:38:11.213,259.27651868,6222.636448,260.27651868,1600238291.214,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873658E+00,1.9894172514E+00,4.0317199916E+02,4.0377093485E+02,9.3182611226E-02
2020-09-16,06:38:11.240,259.27651899,6222.636456,260.27651899,1600238291.241,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322536E+00,1.9896624387E+00,4.0317199916E+02,4.0377093485E+02,9.3182611226E-02
2020-09-16,06:38:11.262,259.27651924,6222.636462,260.27651924,1600238291.262,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322536E+00,1.9896626699E+00,4.0317199916E+02,4.0377099188E+02,9.3200345760E-02
2020-09-16,06:38:11.282,259.27651948,6222.636467,260.27651948,1600238291.283,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322536E+00,1.9896629012E+00,4.0318135186E+02,4.0378041552E+02,9.3200345760E-02
2020-09-16,06:38:11.312,259.27651981,6222.636476,260.27651981,1600238291.312,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916603E+00,1.9895221359E+00,4.0318135186E+02,4.0378041552E+02,9.3200345760E-02
2020-09-16,06:38:11.332,259.27652006,6222.636481,260.27652006,1600238291.333,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916603E+00,1.9895234387E+00,4.0318135186E+02,4.0378073688E+02,9.3300274577E-02
2020-09-16,06:38:11.354,259.27652030,6222.636487,260.27652030,1600238291.354,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916603E+00,1.9895247414E+00,4.0324053618E+02,4.0384033060E+02,9.3300274577E-02
2020-09-16,06:38:11.382,259.27652064,6222.636495,260.27652064,1600238291.383,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688232E+00,1.9898022437E+00,4.0324053618E+02,4.0384033060E+02,9.3300274577E-02
2020-09-16,06:38:11.414,259.27652101,6222.636504,260.27652101,1600238291.415,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688232E+00,1.9898038035E+00,4.0324053618E+02,4.0384071538E+02,9.3419906044E-02
2020-09-16,06:38:11.446,259.27652137,6222.636513,260.27652137,1600238291.446,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688232E+00,1.9898053634E+00,4.0322162557E+02,4.0382216138E+02,9.3419906044E-02
2020-09-16,06:38:11.474,259.27652170,6222.636521,260.27652170,1600238291.475,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395906E+00,1.9896759723E+00,4.0322162557E+02,4.0382216138E+02,9.3419906044E-02
2020-09-16,06:38:11.496,259.27652194,6222.636527,260.27652194,1600238291.496,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395906E+00,1.9896751086E+00,4.0322162557E+02,4.0382194832E+02,9.3353660823E-02
2020-09-16,06:38:11.517,259.27652220,6222.636533,260.27652220,1600238291.518,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395906E+00,1.9896742449E+00,4.0320549808E+02,4.0380558377E+02,9.3353660823E-02
2020-09-16,06:38:11.546,259.27652253,6222.636541,260.27652253,1600238291.547,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804336E+00,1.9898152605E+00,4.0320549808E+02,4.0380558377E+02,9.3353660823E-02
2020-09-16,06:38:11.569,259.27652280,6222.636547,260.27652280,1600238291.570,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804336E+00,1.9898172054E+00,4.0320549808E+02,4.0380606347E+02,9.3502816547E-02
2020-09-16,06:38:11.594,259.27652308,6222.636554,260.27652308,1600238291.594,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804336E+00,1.9898191502E+00,4.0321166662E+02,4.0381272091E+02,9.3502816547E-02
2020-09-16,06:38:11.621,259.27652340,6222.636562,260.27652340,1600238291.622,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219162E+00,1.9899608064E+00,4.0321166662E+02,4.0381272091E+02,9.3502816547E-02
2020-09-16,06:38:11.645,259.27652368,6222.636568,260.27652368,1600238291.646,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219162E+00,1.9899588326E+00,4.0321166662E+02,4.0381223409E+02,9.3351450895E-02
2020-09-16,06:38:11.667,259.27652392,6222.636574,260.27652392,1600238291.667,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219162E+00,1.9899568588E+00,4.0327845155E+02,4.0387863160E+02,9.3351450895E-02
2020-09-16,06:38:11.696,259.27652426,6222.636582,260.27652426,1600238291.696,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283086E+00,1.9886616664E+00,4.0327845155E+02,4.0387863160E+02,9.3351450895E-02
2020-09-16,06:38:11.717,259.27652450,6222.636588,260.27652450,1600238291.717,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283086E+00,1.9886610413E+00,4.0327845155E+02,4.0387847731E+02,9.3303485471E-02
2020-09-16,06:38:11.743,259.27652480,6222.636595,260.27652480,1600238291.743,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862283086E+00,1.9886604163E+00,4.0314603755E+02,4.0374571206E+02,9.3303485471E-02
2020-09-16,06:38:11.775,259.27652517,6222.636604,260.27652517,1600238291.775,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238428E+00,1.9901577817E+00,4.0314603755E+02,4.0374571206E+02,9.3303485471E-02
2020-09-16,06:38:11.796,259.27652542,6222.636610,260.27652542,1600238291.796,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238428E+00,1.9901573372E+00,4.0314603755E+02,4.0374560244E+02,9.3269398020E-02
2020-09-16,06:38:11.816,259.27652566,6222.636616,260.27652566,1600238291.817,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238428E+00,1.9901568926E+00,4.0324741801E+02,4.0384702404E+02,9.3269398020E-02
2020-09-16,06:38:11.842,259.27652596,6222.636623,260.27652596,1600238291.843,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837040E+00,1.9902168271E+00,4.0324741801E+02,4.0384702404E+02,9.3269398020E-02
2020-09-16,06:38:11.865,259.27652622,6222.636629,260.27652622,1600238291.865,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837040E+00,1.9902187616E+00,4.0324741801E+02,4.0384750113E+02,9.3417726461E-02
2020-09-16,06:38:11.888,259.27652649,6222.636636,260.27652649,1600238291.889,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837040E+00,1.9902206960E+00,4.0323449251E+02,4.0383503347E+02,9.3417726461E-02
2020-09-16,06:38:11.917,259.27652682,6222.636644,260.27652682,1600238291.917,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078605E+00,1.9896441466E+00,4.0323449251E+02,4.0383503347E+02,9.3417726461E-02
2020-09-16,06:38:11.937,259.27652706,6222.636649,260.27652706,1600238291.938,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078605E+00,1.9896435645E+00,4.0323449251E+02,4.0383488987E+02,9.3373080429E-02
2020-09-16,06:38:11.959,259.27652730,6222.636655,260.27652730,1600238291.959,0,963,1.5149049377E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078605E+00,1.9896429824E+00,4.0329670355E+02,4.0389704992E+02,9.3373080429E-02
2020-09-16,06:38:11.987,259.27652764,6222.636663,260.27652764,1600238291.988,0,963,1.5148894196E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036624E+00,1.9897389017E+00,4.0329670355E+02,4.0389704992E+02,9.3373080429E-02
2020-09-16,06:38:12.009,259.27652788,6222.636669,260.27652788,1600238292.009,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036624E+00,1.9897380173E+00,4.0329670355E+02,4.0389683172E+02,9.3305249084E-02
2020-09-16,06:38:12.029,259.27652812,6222.636675,260.27652812,1600238292.030,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036624E+00,1.9897371329E+00,4.0324936707E+02,4.0384920662E+02,9.3305249084E-02
2020-09-16,06:38:12.059,259.27652846,6222.636683,260.27652846,1600238292.059,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188967E+00,1.9903531204E+00,4.0324936707E+02,4.0384920662E+02,9.3305249084E-02
2020-09-16,06:38:12.079,259.27652870,6222.636689,260.27652870,1600238292.080,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188967E+00,1.9903553969E+00,4.0324936707E+02,4.0384976803E+02,9.3479792306E-02
2020-09-16,06:38:12.101,259.27652896,6222.636695,260.27652896,1600238292.102,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188967E+00,1.9903576734E+00,4.0320653578E+02,4.0380743432E+02,9.3479792306E-02
2020-09-16,06:38:12.134,259.27652934,6222.636704,260.27652934,1600238292.135,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876728109E+00,1.9901112857E+00,4.0320653578E+02,4.0380743432E+02,9.3479792306E-02
2020-09-16,06:38:12.161,259.27652965,6222.636712,260.27652965,1600238292.162,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876728109E+00,1.9901089787E+00,4.0320653578E+02,4.0380686536E+02,9.3302884197E-02
2020-09-16,06:38:12.183,259.27652990,6222.636718,260.27652990,1600238292.183,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876728109E+00,1.9901066716E+00,4.0316440528E+02,4.0376410324E+02,9.3302884197E-02
2020-09-16,06:38:12.209,259.27653020,6222.636725,260.27653020,1600238292.209,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089466E+00,1.9893418720E+00,4.0316440528E+02,4.0376410324E+02,9.3302884197E-02
2020-09-16,06:38:12.230,259.27653044,6222.636731,260.27653044,1600238292.230,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089466E+00,1.9893445827E+00,4.0316440528E+02,4.0376477193E+02,9.3510825465E-02
2020-09-16,06:38:12.250,259.27653068,6222.636736,260.27653068,1600238292.251,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089466E+00,1.9893472934E+00,4.0325779874E+02,4.0385897332E+02,9.3510825465E-02
2020-09-16,06:38:12.279,259.27653102,6222.636744,260.27653102,1600238292.280,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492511E+00,1.9894877701E+00,4.0325779874E+02,4.0385897332E+02,9.3510825465E-02
2020-09-16,06:38:12.302,259.27653127,6222.636751,260.27653127,1600238292.302,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492511E+00,1.9894851691E+00,4.0325779874E+02,4.0385833158E+02,9.3311314337E-02
2020-09-16,06:38:12.322,259.27653152,6222.636756,260.27653152,1600238292.323,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492511E+00,1.9894825681E+00,4.0319724522E+02,4.0379704625E+02,9.3311314337E-02
2020-09-16,06:38:12.354,259.27653188,6222.636765,260.27653188,1600238292.354,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182717E+00,1.9898520406E+00,4.0319724522E+02,4.0379704625E+02,9.3311314337E-02
2020-09-16,06:38:12.375,259.27653212,6222.636771,260.27653212,1600238292.375,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182717E+00,1.9898531839E+00,4.0319724522E+02,4.0379732823E+02,9.3398994386E-02
2020-09-16,06:38:12.397,259.27653237,6222.636777,260.27653237,1600238292.397,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182717E+00,1.9898543272E+00,4.0333150031E+02,4.0393206521E+02,9.3398994386E-02
2020-09-16,06:38:12.421,259.27653266,6222.636784,260.27653266,1600238292.422,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422428E+00,1.9898783277E+00,4.0333150031E+02,4.0393206521E+02,9.3398994386E-02
2020-09-16,06:38:12.443,259.27653291,6222.636790,260.27653291,1600238292.443,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422428E+00,1.9898778183E+00,4.0333150031E+02,4.0393193955E+02,9.3359933482E-02
2020-09-16,06:38:12.463,259.27653315,6222.636796,260.27653315,1600238292.464,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422428E+00,1.9898773090E+00,4.0336763768E+02,4.0396800505E+02,9.3359933482E-02
2020-09-16,06:38:12.490,259.27653346,6222.636803,260.27653346,1600238292.491,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561526E+00,1.9895908683E+00,4.0336763768E+02,4.0396800505E+02,9.3359933482E-02
2020-09-16,06:38:12.522,259.27653382,6222.636812,260.27653382,1600238292.522,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561526E+00,1.9895908752E+00,4.0336763768E+02,4.0396800676E+02,9.3360464652E-02
2020-09-16,06:38:12.553,259.27653419,6222.636821,260.27653419,1600238292.554,0,963,1.5148876953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561526E+00,1.9895908822E+00,4.0326725060E+02,4.0386747197E+02,9.3360464652E-02
2020-09-16,06:38:12.582,259.27653453,6222.636829,260.27653453,1600238292.583,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193416E+00,1.9889532910E+00,4.0326725060E+02,4.0386747197E+02,9.3360464652E-02
2020-09-16,06:38:12.604,259.27653477,6222.636834,260.27653477,1600238292.604,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193416E+00,1.9889538113E+00,4.0326725060E+02,4.0386760038E+02,9.3400386009E-02
2020-09-16,06:38:12.625,259.27653501,6222.636840,260.27653501,1600238292.625,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193416E+00,1.9889543316E+00,4.0315811660E+02,4.0375843228E+02,9.3400386009E-02
2020-09-16,06:38:12.651,259.27653531,6222.636848,260.27653531,1600238292.651,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566643E+00,1.9890918225E+00,4.0315811660E+02,4.0375843228E+02,9.3400386009E-02
2020-09-16,06:38:12.671,259.27653556,6222.636853,260.27653556,1600238292.672,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566643E+00,1.9890918099E+00,4.0315811660E+02,4.0375842918E+02,9.3399422617E-02
2020-09-16,06:38:12.694,259.27653581,6222.636859,260.27653581,1600238292.694,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566643E+00,1.9890917974E+00,4.0329669256E+02,4.0389720839E+02,9.3399422617E-02
2020-09-16,06:38:12.721,259.27653613,6222.636867,260.27653613,1600238292.722,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883917E+00,1.9895240540E+00,4.0329669256E+02,4.0389720839E+02,9.3399422617E-02
2020-09-16,06:38:12.746,259.27653641,6222.636874,260.27653641,1600238292.746,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883917E+00,1.9895241842E+00,4.0329669256E+02,4.0389724051E+02,9.3409409065E-02
2020-09-16,06:38:12.769,259.27653668,6222.636880,260.27653668,1600238292.769,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883917E+00,1.9895243144E+00,4.0328846942E+02,4.0388903726E+02,9.3409409065E-02
2020-09-16,06:38:12.798,259.27653701,6222.636888,260.27653701,1600238292.798,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559637E+00,1.9895919692E+00,4.0328846942E+02,4.0388903726E+02,9.3409409065E-02
2020-09-16,06:38:12.819,259.27653727,6222.636894,260.27653727,1600238292.820,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559637E+00,1.9895938637E+00,4.0328846942E+02,4.0388950470E+02,9.3554723881E-02
2020-09-16,06:38:12.845,259.27653757,6222.636902,260.27653757,1600238292.846,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559637E+00,1.9895957583E+00,4.0326275386E+02,4.0386421823E+02,9.3554723881E-02
2020-09-16,06:38:12.881,259.27653797,6222.636911,260.27653797,1600238292.881,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853270E+00,1.9897252805E+00,4.0326275386E+02,4.0386421823E+02,9.3554723881E-02
2020-09-16,06:38:12.904,259.27653824,6222.636918,260.27653824,1600238292.904,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853270E+00,1.9897240942E+00,4.0326275386E+02,4.0386392557E+02,9.3463739954E-02
2020-09-16,06:38:12.924,259.27653848,6222.636924,260.27653848,1600238292.925,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853270E+00,1.9897229079E+00,4.0325648536E+02,4.0385735507E+02,9.3463739954E-02
2020-09-16,06:38:12.950,259.27653878,6222.636931,260.27653878,1600238292.951,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879843E+00,1.9887243418E+00,4.0325648536E+02,4.0385735507E+02,9.3463739954E-02
2020-09-16,06:38:12.974,259.27653906,6222.636937,260.27653906,1600238292.975,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879843E+00,1.9887244424E+00,4.0325648536E+02,4.0385737990E+02,9.3471458667E-02
2020-09-16,06:38:12.997,259.27653933,6222.636944,260.27653933,1600238292.998,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879843E+00,1.9887245430E+00,4.0320872433E+02,4.0380957253E+02,9.3471458667E-02
2020-09-16,06:38:13.025,259.27653964,6222.636951,260.27653964,1600238293.025,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562835E+00,1.9887929260E+00,4.0320872433E+02,4.0380957253E+02,9.3471458667E-02
2020-09-16,06:38:13.046,259.27653988,6222.636957,260.27653988,1600238293.046,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562835E+00,1.9887932140E+00,4.0320872433E+02,4.0380964362E+02,9.3493562573E-02
2020-09-16,06:38:13.066,259.27654013,6222.636963,260.27654013,1600238293.067,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562835E+00,1.9887935021E+00,4.0319900087E+02,4.0379997675E+02,9.3493562573E-02
2020-09-16,06:38:13.095,259.27654046,6222.636971,260.27654046,1600238293.096,0,963,1.5149792480E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022814E+00,1.9889396792E+00,4.0319900087E+02,4.0379997675E+02,9.3493562573E-02
2020-09-16,06:38:13.117,259.27654071,6222.636977,260.27654071,1600238293.117,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022814E+00,1.9889401977E+00,4.0319900087E+02,4.0380010470E+02,9.3533344702E-02
2020-09-16,06:38:13.138,259.27654095,6222.636983,260.27654095,1600238293.138,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022814E+00,1.9889407162E+00,4.0324181270E+02,4.0384310831E+02,9.3533344702E-02
2020-09-16,06:38:13.167,259.27654128,6222.636991,260.27654128,1600238293.167,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354137E+00,1.9886735209E+00,4.0324181270E+02,4.0384310831E+02,9.3533344702E-02
2020-09-16,06:38:13.190,259.27654156,6222.636997,260.27654156,1600238293.191,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354137E+00,1.9886738829E+00,4.0324181270E+02,4.0384319768E+02,9.3561129317E-02
2020-09-16,06:38:13.213,259.27654183,6222.637004,260.27654183,1600238293.214,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354137E+00,1.9886742450E+00,4.0308406581E+02,4.0368530486E+02,9.3561129317E-02
2020-09-16,06:38:13.249,259.27654223,6222.637014,260.27654223,1600238293.249,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409838E+00,1.9895809271E+00,4.0308406581E+02,4.0368530486E+02,9.3561129317E-02
2020-09-16,06:38:13.275,259.27654253,6222.637021,260.27654253,1600238293.275,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409838E+00,1.9895809237E+00,4.0308406581E+02,4.0368530402E+02,9.3560867624E-02
2020-09-16,06:38:13.296,259.27654279,6222.637027,260.27654279,1600238293.297,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409838E+00,1.9895809202E+00,4.0325274426E+02,4.0385423323E+02,9.3560867624E-02
2020-09-16,06:38:13.325,259.27654311,6222.637035,260.27654311,1600238293.325,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449305E+00,1.9898852401E+00,4.0325274426E+02,4.0385423323E+02,9.3560867624E-02
2020-09-16,06:38:13.345,259.27654336,6222.637041,260.27654336,1600238293.346,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449305E+00,1.9898819328E+00,4.0325274426E+02,4.0385341739E+02,9.3307226242E-02
2020-09-16,06:38:13.369,259.27654363,6222.637047,260.27654363,1600238293.370,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449305E+00,1.9898786255E+00,4.0316693781E+02,4.0376666746E+02,9.3307226242E-02
2020-09-16,06:38:13.395,259.27654394,6222.637054,260.27654394,1600238293.396,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983939E+00,1.9899321543E+00,4.0316693781E+02,4.0376666746E+02,9.3307226242E-02
2020-09-16,06:38:13.417,259.27654418,6222.637060,260.27654418,1600238293.417,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983939E+00,1.9899348303E+00,4.0316693781E+02,4.0376732740E+02,9.3512446604E-02
2020-09-16,06:38:13.437,259.27654442,6222.637066,260.27654442,1600238293.438,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983939E+00,1.9899375063E+00,4.0322116694E+02,4.0382229733E+02,9.3512446604E-02
2020-09-16,06:38:13.463,259.27654472,6222.637073,260.27654472,1600238293.464,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442067E+00,1.9898832527E+00,4.0322116694E+02,4.0382229733E+02,9.3512446604E-02
2020-09-16,06:38:13.484,259.27654497,6222.637079,260.27654497,1600238293.485,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442067E+00,1.9898833055E+00,4.0322116694E+02,4.0382231037E+02,9.3516500564E-02
2020-09-16,06:38:13.506,259.27654522,6222.637085,260.27654522,1600238293.507,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442067E+00,1.9898833584E+00,4.0319399009E+02,4.0379510604E+02,9.3516500564E-02
2020-09-16,06:38:13.532,259.27654552,6222.637092,260.27654552,1600238293.533,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145492E+00,1.9891528054E+00,4.0319399009E+02,4.0379510604E+02,9.3516500564E-02
2020-09-16,06:38:13.555,259.27654579,6222.637099,260.27654579,1600238293.556,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145492E+00,1.9891519790E+00,4.0319399009E+02,4.0379490214E+02,9.3453097563E-02
2020-09-16,06:38:13.576,259.27654603,6222.637105,260.27654603,1600238293.577,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145492E+00,1.9891511526E+00,4.0317026357E+02,4.0377093636E+02,9.3453097563E-02
2020-09-16,06:38:13.608,259.27654639,6222.637113,260.27654639,1600238293.608,0,963,1.5148092651E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959589E+00,1.9896331527E+00,4.0317026357E+02,4.0377093636E+02,9.3453097563E-02
2020-09-16,06:38:13.642,259.27654679,6222.637123,260.27654679,1600238293.643,0,963,1.5148627581E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959589E+00,1.9896315374E+00,4.0317026357E+02,4.0377053795E+02,9.3329206502E-02
2020-09-16,06:38:13.674,259.27654716,6222.637132,260.27654716,1600238293.675,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959589E+00,1.9896299222E+00,4.0315287978E+02,4.0375272988E+02,9.3329206502E-02
2020-09-16,06:38:13.700,259.27654747,6222.637139,260.27654747,1600238293.701,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259331E+00,1.9886587082E+00,4.0315287978E+02,4.0375272988E+02,9.3329206502E-02
2020-09-16,06:38:13.721,259.27654771,6222.637145,260.27654771,1600238293.722,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259331E+00,1.9886574247E+00,4.0315287978E+02,4.0375241315E+02,9.3230711847E-02
2020-09-16,06:38:13.743,259.27654795,6222.637151,260.27654795,1600238293.743,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259331E+00,1.9886561412E+00,4.0317699572E+02,4.0377624821E+02,9.3230711847E-02
2020-09-16,06:38:13.772,259.27654829,6222.637159,260.27654829,1600238293.772,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606291E+00,1.9896921032E+00,4.0317699572E+02,4.0377624821E+02,9.3230711847E-02
2020-09-16,06:38:13.792,259.27654853,6222.637165,260.27654853,1600238293.793,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606291E+00,1.9896944353E+00,4.0317699572E+02,4.0377682343E+02,9.3409582682E-02
2020-09-16,06:38:13.815,259.27654878,6222.637171,260.27654878,1600238293.815,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606291E+00,1.9896967675E+00,4.0322600519E+02,4.0382648112E+02,9.3409582682E-02
2020-09-16,06:38:13.842,259.27654910,6222.637178,260.27654910,1600238293.842,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147926E+00,1.9895507522E+00,4.0322600519E+02,4.0382648112E+02,9.3409582682E-02
2020-09-16,06:38:13.864,259.27654935,6222.637184,260.27654935,1600238293.864,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147926E+00,1.9895504922E+00,4.0322600519E+02,4.0382641700E+02,9.3389645388E-02
2020-09-16,06:38:13.885,259.27654961,6222.637191,260.27654961,1600238293.886,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147926E+00,1.9895502323E+00,4.0321367391E+02,4.0381400324E+02,9.3389645388E-02
2020-09-16,06:38:13.911,259.27654991,6222.637198,260.27654991,1600238293.912,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558852E+00,1.9904924784E+00,4.0321367391E+02,4.0381400324E+02,9.3389645388E-02
2020-09-16,06:38:13.933,259.27655015,6222.637204,260.27655015,1600238293.933,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558852E+00,1.9904940606E+00,4.0321367391E+02,4.0381439338E+02,9.3510950826E-02
2020-09-16,06:38:13.959,259.27655045,6222.637211,260.27655045,1600238293.959,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558852E+00,1.9904956428E+00,4.0319289094E+02,4.0379396956E+02,9.3510950826E-02
2020-09-16,06:38:13.990,259.27655082,6222.637220,260.27655082,1600238293.991,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878606770E+00,1.9903001951E+00,4.0319289094E+02,4.0379396956E+02,9.3510950826E-02
2020-09-16,06:38:14.015,259.27655110,6222.637226,260.27655110,1600238294.015,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878606770E+00,1.9903007045E+00,4.0319289094E+02,4.0379409519E+02,9.3550013391E-02
2020-09-16,06:38:14.036,259.27655135,6222.637232,260.27655135,1600238294.037,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878606770E+00,1.9903012140E+00,4.0326401921E+02,4.0386545516E+02,9.3550013391E-02
2020-09-16,06:38:14.066,259.27655170,6222.637241,260.27655170,1600238294.067,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877719004E+00,1.9902123284E+00,4.0326401921E+02,4.0386545516E+02,9.3550013391E-02
2020-09-16,06:38:14.091,259.27655198,6222.637248,260.27655198,1600238294.091,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877719004E+00,1.9902109689E+00,4.0326401921E+02,4.0386511984E+02,9.3445765590E-02
2020-09-16,06:38:14.111,259.27655222,6222.637253,260.27655222,1600238294.112,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877719004E+00,1.9902096093E+00,4.0325798360E+02,4.0385873992E+02,9.3445765590E-02
2020-09-16,06:38:14.141,259.27655256,6222.637261,260.27655256,1600238294.141,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492532E+00,1.9896863211E+00,4.0325798360E+02,4.0385873992E+02,9.3445765590E-02
2020-09-16,06:38:14.161,259.27655280,6222.637267,260.27655280,1600238294.162,0,963,1.5151837158E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492532E+00,1.9896855966E+00,4.0325798360E+02,4.0385856117E+02,9.3390194546E-02
2020-09-16,06:38:14.184,259.27655306,6222.637273,260.27655306,1600238294.184,0,963,1.5151945953E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492532E+00,1.9896848720E+00,4.0326414323E+02,4.0386455123E+02,9.3390194546E-02
2020-09-16,06:38:14.213,259.27655340,6222.637282,260.27655340,1600238294.214,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880028490E+00,1.9904393915E+00,4.0326414323E+02,4.0386455123E+02,9.3390194546E-02
2020-09-16,06:38:14.236,259.27655366,6222.637288,260.27655366,1600238294.236,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880028490E+00,1.9904391444E+00,4.0326414323E+02,4.0386449029E+02,9.3371248846E-02
2020-09-16,06:38:14.256,259.27655390,6222.637294,260.27655390,1600238294.257,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880028490E+00,1.9904388973E+00,4.0326851628E+02,4.0386880891E+02,9.3371248846E-02
2020-09-16,06:38:14.283,259.27655421,6222.637301,260.27655421,1600238294.284,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844770E+00,1.9900200126E+00,4.0326851628E+02,4.0386880891E+02,9.3371248846E-02
2020-09-16,06:38:14.306,259.27655448,6222.637307,260.27655448,1600238294.307,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844770E+00,1.9900189556E+00,4.0326851628E+02,4.0386854818E+02,9.3290192742E-02
2020-09-16,06:38:14.328,259.27655472,6222.637313,260.27655472,1600238294.328,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844770E+00,1.9900178986E+00,4.0323808528E+02,4.0383781120E+02,9.3290192742E-02
2020-09-16,06:38:14.358,259.27655508,6222.637322,260.27655508,1600238294.359,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772457E+00,1.9903110257E+00,4.0323808528E+02,4.0383781120E+02,9.3290192742E-02
2020-09-16,06:38:14.385,259.27655539,6222.637329,260.27655539,1600238294.386,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772457E+00,1.9903151943E+00,4.0323808528E+02,4.0383883923E+02,9.3609819837E-02
2020-09-16,06:38:14.407,259.27655564,6222.637335,260.27655564,1600238294.407,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772457E+00,1.9903193630E+00,4.0327395833E+02,4.0387579386E+02,9.3609819837E-02
2020-09-16,06:38:14.436,259.27655597,6222.637343,260.27655597,1600238294.436,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634662E+00,1.9902054438E+00,4.0327395833E+02,4.0387579386E+02,9.3609819837E-02
2020-09-16,06:38:14.457,259.27655622,6222.637349,260.27655622,1600238294.457,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634662E+00,1.9902002704E+00,4.0327395833E+02,4.0387451784E+02,9.3213132231E-02
2020-09-16,06:38:14.477,259.27655646,6222.637355,260.27655646,1600238294.478,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634662E+00,1.9901950970E+00,4.0318904836E+02,4.0378820569E+02,9.3213132231E-02
2020-09-16,06:38:14.506,259.27655679,6222.637363,260.27655679,1600238294.507,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884690050E+00,1.9909014989E+00,4.0318904836E+02,4.0378820569E+02,9.3213132231E-02
2020-09-16,06:38:14.529,259.27655706,6222.637369,260.27655706,1600238294.530,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884690050E+00,1.9909035614E+00,4.0318904836E+02,4.0378871412E+02,9.3371225998E-02
2020-09-16,06:38:14.552,259.27655731,6222.637376,260.27655731,1600238294.552,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884690050E+00,1.9909056239E+00,4.0327757716E+02,4.0387788313E+02,9.3371225998E-02
2020-09-16,06:38:14.582,259.27655767,6222.637384,260.27655767,1600238294.583,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327133E+00,1.9899681849E+00,4.0327757716E+02,4.0387788313E+02,9.3371225998E-02
2020-09-16,06:38:14.604,259.27655792,6222.637390,260.27655792,1600238294.604,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327133E+00,1.9899671147E+00,4.0327757716E+02,4.0387761913E+02,9.3289153778E-02
2020-09-16,06:38:14.625,259.27655816,6222.637396,260.27655816,1600238294.625,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327133E+00,1.9899660445E+00,4.0323475586E+02,4.0383447014E+02,9.3289153778E-02
2020-09-16,06:38:14.654,259.27655850,6222.637404,260.27655850,1600238294.654,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878252363E+00,1.9902589255E+00,4.0323475586E+02,4.0383447014E+02,9.3289153778E-02
2020-09-16,06:38:14.677,259.27655876,6222.637410,260.27655876,1600238294.677,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878252363E+00,1.9902604086E+00,4.0323475586E+02,4.0383483588E+02,9.3402868164E-02
2020-09-16,06:38:14.698,259.27655902,6222.637416,260.27655902,1600238294.699,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878252363E+00,1.9902618916E+00,4.0328256113E+02,4.0388307808E+02,9.3402868164E-02
2020-09-16,06:38:14.724,259.27655932,6222.637424,260.27655932,1600238294.725,0,963,1.5152925110E+02,6.0000205994E+01,2.6250000000E+01,6.0220726013E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046918E+00,1.9891399736E+00,4.0328256113E+02,4.0388307808E+02,9.3402868164E-02
2020-09-16,06:38:14.759,259.27655971,6222.637433,260.27655971,1600238294.759,0,963,1.5153131757E+02,6.0000225612E+01,2.6250000000E+01,6.0220784869E+01,5.9999892099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046918E+00,1.9891395708E+00,4.0328256113E+02,4.0388297868E+02,9.3371965031E-02
2020-09-16,06:38:14.790,259.27656008,6222.637442,260.27656008,1600238294.791,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046918E+00,1.9891391680E+00,4.0329571926E+02,4.0389605699E+02,9.3371965031E-02
2020-09-16,06:38:14.819,259.27656042,6222.637450,260.27656042,1600238294.820,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692636E+00,1.9900047993E+00,4.0329571926E+02,4.0389605699E+02,9.3371965031E-02
2020-09-16,06:38:14.841,259.27656066,6222.637456,260.27656066,1600238294.841,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692636E+00,1.9900035350E+00,4.0329571926E+02,4.0389574512E+02,9.3275017453E-02
2020-09-16,06:38:14.861,259.27656090,6222.637462,260.27656090,1600238294.862,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692636E+00,1.9900022708E+00,4.0329336596E+02,4.0389307646E+02,9.3275017453E-02
2020-09-16,06:38:14.888,259.27656120,6222.637469,260.27656120,1600238294.888,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028071E+00,1.9892348761E+00,4.0329336596E+02,4.0389307646E+02,9.3275017453E-02
2020-09-16,06:38:14.910,259.27656146,6222.637475,260.27656146,1600238294.910,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028071E+00,1.9892374874E+00,4.0329336596E+02,4.0389372088E+02,9.3475346440E-02
2020-09-16,06:38:14.930,259.27656169,6222.637481,260.27656169,1600238294.930,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028071E+00,1.9892400987E+00,4.0321774948E+02,4.0381863614E+02,9.3475346440E-02
2020-09-16,06:38:14.957,259.27656200,6222.637488,260.27656200,1600238294.957,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151918E+00,1.9895528666E+00,4.0321774948E+02,4.0381863614E+02,9.3475346440E-02
2020-09-16,06:38:14.977,259.27656225,6222.637494,260.27656225,1600238294.978,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151918E+00,1.9895526380E+00,4.0321774948E+02,4.0381857974E+02,9.3457811097E-02
2020-09-16,06:38:14.999,259.27656249,6222.637500,260.27656249,1600238294.999,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151918E+00,1.9895524094E+00,4.0324334493E+02,4.0384415692E+02,9.3457811097E-02
2020-09-16,06:38:15.026,259.27656281,6222.637507,260.27656281,1600238295.027,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626916E+00,1.9897000901E+00,4.0324334493E+02,4.0384415692E+02,9.3457811097E-02
2020-09-16,06:38:15.049,259.27656307,6222.637514,260.27656307,1600238295.049,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626916E+00,1.9897016728E+00,4.0324334493E+02,4.0384454734E+02,9.3579194609E-02
2020-09-16,06:38:15.075,259.27656337,6222.637521,260.27656337,1600238295.075,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626916E+00,1.9897032554E+00,4.0331745294E+02,4.0391915634E+02,9.3579194609E-02
2020-09-16,06:38:15.108,259.27656375,6222.637530,260.27656375,1600238295.108,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434937E+00,1.9896840339E+00,4.0331745294E+02,4.0391915634E+02,9.3579194609E-02
2020-09-16,06:38:15.128,259.27656398,6222.637536,260.27656398,1600238295.128,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434937E+00,1.9896833649E+00,4.0331745294E+02,4.0391899128E+02,9.3527885802E-02
2020-09-16,06:38:15.148,259.27656422,6222.637541,260.27656422,1600238295.149,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434937E+00,1.9896826959E+00,4.0329403328E+02,4.0389537163E+02,9.3527885802E-02
2020-09-16,06:38:15.174,259.27656453,6222.637549,260.27656453,1600238295.175,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386023E+00,1.9896777985E+00,4.0329403328E+02,4.0389537163E+02,9.3527885802E-02
2020-09-16,06:38:15.197,259.27656478,6222.637555,260.27656478,1600238295.197,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386023E+00,1.9896785272E+00,4.0329403328E+02,4.0389555141E+02,9.3583773361E-02
2020-09-16,06:38:15.217,259.27656501,6222.637560,260.27656501,1600238295.217,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386023E+00,1.9896792559E+00,4.0320744525E+02,4.0380901398E+02,9.3583773361E-02
2020-09-16,06:38:15.247,259.27656537,6222.637569,260.27656537,1600238295.248,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638083E+00,1.9896043700E+00,4.0320744525E+02,4.0380901398E+02,9.3583773361E-02
2020-09-16,06:38:15.272,259.27656565,6222.637576,260.27656565,1600238295.272,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638083E+00,1.9896021484E+00,4.0320744525E+02,4.0380846593E+02,9.3413367433E-02
2020-09-16,06:38:15.292,259.27656589,6222.637581,260.27656589,1600238295.293,0,963,1.5153889465E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638083E+00,1.9895999267E+00,4.0326360088E+02,4.0386415715E+02,9.3413367433E-02
2020-09-16,06:38:15.319,259.27656620,6222.637589,260.27656620,1600238295.320,0,963,1.5152935486E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038787E+00,1.9891394332E+00,4.0326360088E+02,4.0386415715E+02,9.3413367433E-02
2020-09-16,06:38:15.341,259.27656645,6222.637595,260.27656645,1600238295.341,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038787E+00,1.9891418091E+00,4.0326360088E+02,4.0386474346E+02,9.3595646304E-02
2020-09-16,06:38:15.361,259.27656669,6222.637601,260.27656669,1600238295.362,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038787E+00,1.9891441851E+00,4.0332324532E+02,4.0392506322E+02,9.3595646304E-02
2020-09-16,06:38:15.388,259.27656699,6222.637608,260.27656699,1600238295.388,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692802E+00,1.9897102811E+00,4.0332324532E+02,4.0392506322E+02,9.3595646304E-02
2020-09-16,06:38:15.410,259.27656725,6222.637614,260.27656725,1600238295.410,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692802E+00,1.9897075588E+00,4.0332324532E+02,4.0392439152E+02,9.3386855628E-02
2020-09-16,06:38:15.430,259.27656749,6222.637620,260.27656749,1600238295.431,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692802E+00,1.9897048365E+00,4.0323708307E+02,4.0383742930E+02,9.3386855628E-02
2020-09-16,06:38:15.461,259.27656785,6222.637628,260.27656785,1600238295.462,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077540E+00,1.9896432349E+00,4.0323708307E+02,4.0383742930E+02,9.3386855628E-02
2020-09-16,06:38:15.487,259.27656815,6222.637636,260.27656815,1600238295.488,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077540E+00,1.9896445949E+00,4.0323708307E+02,4.0383776479E+02,9.3491164840E-02
2020-09-16,06:38:15.509,259.27656839,6222.637641,260.27656839,1600238295.509,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077540E+00,1.9896459548E+00,4.0327325600E+02,4.0387432714E+02,9.3491164840E-02
2020-09-16,06:38:15.536,259.27656870,6222.637649,260.27656870,1600238295.536,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138803E+00,1.9900525795E+00,4.0327325600E+02,4.0387432714E+02,9.3491164840E-02
2020-09-16,06:38:15.556,259.27656895,6222.637655,260.27656895,1600238295.557,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138803E+00,1.9900510080E+00,4.0327325600E+02,4.0387393950E+02,9.3370657399E-02
2020-09-16,06:38:15.578,259.27656919,6222.637661,260.27656919,1600238295.578,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876138803E+00,1.9900494365E+00,4.0323572342E+02,4.0383596343E+02,9.3370657399E-02
2020-09-16,06:38:15.607,259.27656953,6222.637669,260.27656953,1600238295.607,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880154494E+00,1.9904514977E+00,4.0323572342E+02,4.0383596343E+02,9.3370657399E-02
2020-09-16,06:38:15.630,259.27656979,6222.637675,260.27656979,1600238295.630,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880154494E+00,1.9904530741E+00,4.0323572342E+02,4.0383635214E+02,9.3491514512E-02
2020-09-16,06:38:15.651,259.27657005,6222.637681,260.27657005,1600238295.652,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880154494E+00,1.9904546504E+00,4.0329687637E+02,4.0389798496E+02,9.3491514512E-02
2020-09-16,06:38:15.680,259.27657037,6222.637689,260.27657037,1600238295.680,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323408E+00,1.9889697221E+00,4.0329687637E+02,4.0389798496E+02,9.3491514512E-02
2020-09-16,06:38:15.701,259.27657062,6222.637695,260.27657062,1600238295.702,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323408E+00,1.9889697046E+00,4.0329687637E+02,4.0389798064E+02,9.3490171156E-02
2020-09-16,06:38:15.723,259.27657087,6222.637701,260.27657087,1600238295.723,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323408E+00,1.9889696871E+00,4.0326206845E+02,4.0386311653E+02,9.3490171156E-02
2020-09-16,06:38:15.749,259.27657117,6222.637708,260.27657117,1600238295.749,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972842E+00,1.9899358144E+00,4.0326206845E+02,4.0386311653E+02,9.3490171156E-02
2020-09-16,06:38:15.769,259.27657141,6222.637714,260.27657141,1600238295.770,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972842E+00,1.9899327486E+00,4.0326206845E+02,4.0386236028E+02,9.3255063637E-02
2020-09-16,06:38:15.790,259.27657166,6222.637720,260.27657166,1600238295.791,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874972842E+00,1.9899296829E+00,4.0329529832E+02,4.0389488331E+02,9.3255063637E-02
2020-09-16,06:38:15.821,259.27657200,6222.637728,260.27657200,1600238295.821,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586480E+00,1.9895906322E+00,4.0329529832E+02,4.0389488331E+02,9.3255063637E-02
2020-09-16,06:38:15.854,259.27657238,6222.637737,260.27657238,1600238295.854,0,963,1.5151504517E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586480E+00,1.9895907199E+00,4.0329529832E+02,4.0389490495E+02,9.3261789180E-02
2020-09-16,06:38:15.885,259.27657275,6222.637746,260.27657275,1600238295.886,0,963,1.5150758667E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586480E+00,1.9895908076E+00,4.0322102435E+02,4.0382054219E+02,9.3261789180E-02
2020-09-16,06:38:15.914,259.27657309,6222.637754,260.27657309,1600238295.915,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574434E+00,1.9898899688E+00,4.0322102435E+02,4.0382054219E+02,9.3261789180E-02
2020-09-16,06:38:15.936,259.27657333,6222.637760,260.27657333,1600238295.936,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574434E+00,1.9898911872E+00,4.0322102435E+02,4.0382084272E+02,9.3355231927E-02
2020-09-16,06:38:15.957,259.27657358,6222.637766,260.27657358,1600238295.957,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574434E+00,1.9898924057E+00,4.0323584118E+02,4.0383598213E+02,9.3355231927E-02
2020-09-16,06:38:15.986,259.27657391,6222.637774,260.27657391,1600238295.986,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881985363E+00,1.9906344065E+00,4.0323584118E+02,4.0383598213E+02,9.3355231927E-02
2020-09-16,06:38:16.006,259.27657416,6222.637780,260.27657416,1600238296.007,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881985363E+00,1.9906334463E+00,4.0323584118E+02,4.0383574537E+02,9.3281618094E-02
2020-09-16,06:38:16.028,259.27657440,6222.637786,260.27657440,1600238296.028,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881985363E+00,1.9906324860E+00,4.0338559332E+02,4.0398548345E+02,9.3281618094E-02
2020-09-16,06:38:16.056,259.27657473,6222.637794,260.27657473,1600238296.057,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280085E+00,1.9901613822E+00,4.0338559332E+02,4.0398548345E+02,9.3281618094E-02
2020-09-16,06:38:16.078,259.27657498,6222.637799,260.27657498,1600238296.078,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280085E+00,1.9901611020E+00,4.0338559332E+02,4.0398541431E+02,9.3260132444E-02
2020-09-16,06:38:16.101,259.27657525,6222.637806,260.27657525,1600238296.102,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280085E+00,1.9901608218E+00,4.0321843270E+02,4.0381793603E+02,9.3260132444E-02
2020-09-16,06:38:16.130,259.27657558,6222.637814,260.27657558,1600238296.130,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805125E+00,1.9899130228E+00,4.0321843270E+02,4.0381793603E+02,9.3260132444E-02
2020-09-16,06:38:16.151,259.27657582,6222.637820,260.27657582,1600238296.151,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805125E+00,1.9899159237E+00,4.0321843270E+02,4.0381865153E+02,9.3482599923E-02
2020-09-16,06:38:16.177,259.27657613,6222.637827,260.27657613,1600238296.178,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805125E+00,1.9899188246E+00,4.0331312534E+02,4.0391420079E+02,9.3482599923E-02
2020-09-16,06:38:16.213,259.27657654,6222.637837,260.27657654,1600238296.213,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929122E+00,1.9899312396E+00,4.0331312534E+02,4.0391420079E+02,9.3482599923E-02
2020-09-16,06:38:16.236,259.27657681,6222.637843,260.27657681,1600238296.236,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929122E+00,1.9899285442E+00,4.0331312534E+02,4.0391353584E+02,9.3275898151E-02
2020-09-16,06:38:16.256,259.27657705,6222.637849,260.27657705,1600238296.257,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929122E+00,1.9899258489E+00,4.0319655961E+02,4.0379613182E+02,9.3275898151E-02
2020-09-16,06:38:16.285,259.27657737,6222.637857,260.27657737,1600238296.285,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381430E+00,1.9892702782E+00,4.0319655961E+02,4.0379613182E+02,9.3275898151E-02
2020-09-16,06:38:16.306,259.27657763,6222.637863,260.27657763,1600238296.307,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381430E+00,1.9892743271E+00,4.0319655961E+02,4.0379713073E+02,9.3586501674E-02
2020-09-16,06:38:16.328,259.27657788,6222.637869,260.27657788,1600238296.329,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381430E+00,1.9892783759E+00,4.0326621118E+02,4.0386788514E+02,9.3586501674E-02
2020-09-16,06:38:16.357,259.27657821,6222.637877,260.27657821,1600238296.357,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578041E+00,1.9896985524E+00,4.0326621118E+02,4.0386788514E+02,9.3586501674E-02
2020-09-16,06:38:16.381,259.27657848,6222.637884,260.27657848,1600238296.381,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578041E+00,1.9896970978E+00,4.0326621118E+02,4.0386752628E+02,9.3474936984E-02
2020-09-16,06:38:16.401,259.27657872,6222.637889,260.27657872,1600238296.401,0,963,1.5149639893E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578041E+00,1.9896956432E+00,4.0333420436E+02,4.0393526193E+02,9.3474936984E-02
2020-09-16,06:38:16.430,259.27657905,6222.637897,260.27657905,1600238296.430,0,963,1.5151657715E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880583006E+00,1.9904971218E+00,4.0333420436E+02,4.0393526193E+02,9.3474936984E-02
2020-09-16,06:38:16.451,259.27657931,6222.637903,260.27657931,1600238296.452,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880583006E+00,1.9904962962E+00,4.0333420436E+02,4.0393505830E+02,9.3411642629E-02
2020-09-16,06:38:16.473,259.27657956,6222.637909,260.27657956,1600238296.474,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880583006E+00,1.9904954706E+00,4.0316940179E+02,4.0376980667E+02,9.3411642629E-02
2020-09-16,06:38:16.502,259.27657988,6222.637917,260.27657988,1600238296.502,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697737E+00,1.9898060996E+00,4.0316940179E+02,4.0376980667E+02,9.3411642629E-02
2020-09-16,06:38:16.523,259.27658013,6222.637923,260.27658013,1600238296.523,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697737E+00,1.9898054228E+00,4.0316940179E+02,4.0376963974E+02,9.3359731250E-02
2020-09-16,06:38:16.543,259.27658037,6222.637929,260.27658037,1600238296.544,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697737E+00,1.9898047459E+00,4.0330114638E+02,4.0390141348E+02,9.3359731250E-02
2020-09-16,06:38:16.575,259.27658073,6222.637938,260.27658073,1600238296.575,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394975E+00,1.9900748002E+00,4.0330114638E+02,4.0390141348E+02,9.3359731250E-02
2020-09-16,06:38:16.601,259.27658104,6222.637945,260.27658104,1600238296.602,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394975E+00,1.9900746910E+00,4.0330114638E+02,4.0390138655E+02,9.3351362420E-02
2020-09-16,06:38:16.625,259.27658131,6222.637951,260.27658131,1600238296.625,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394975E+00,1.9900745819E+00,4.0319384643E+02,4.0379390000E+02,9.3351362420E-02
2020-09-16,06:38:16.654,259.27658164,6222.637959,260.27658164,1600238296.654,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881094151E+00,1.9905450751E+00,4.0319384643E+02,4.0379390000E+02,9.3351362420E-02
2020-09-16,06:38:16.674,259.27658189,6222.637965,260.27658189,1600238296.675,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881094151E+00,1.9905454334E+00,4.0319384643E+02,4.0379398834E+02,9.3378830327E-02
2020-09-16,06:38:16.697,259.27658215,6222.637972,260.27658215,1600238296.698,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881094151E+00,1.9905457917E+00,4.0328214801E+02,4.0388250971E+02,9.3378830327E-02
2020-09-16,06:38:16.727,259.27658250,6222.637980,260.27658250,1600238296.728,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186250E+00,1.9892534199E+00,4.0328214801E+02,4.0388250971E+02,9.3378830327E-02
2020-09-16,06:38:16.749,259.27658274,6222.637986,260.27658274,1600238296.749,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186250E+00,1.9892541450E+00,4.0328214801E+02,4.0388268866E+02,9.3434462646E-02
2020-09-16,06:38:16.769,259.27658299,6222.637992,260.27658299,1600238296.770,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186250E+00,1.9892548702E+00,4.0326133596E+02,4.0386202456E+02,9.3434462646E-02
2020-09-16,06:38:16.796,259.27658329,6222.637999,260.27658329,1600238296.796,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109195E+00,1.9898478909E+00,4.0326133596E+02,4.0386202456E+02,9.3434462646E-02
2020-09-16,06:38:16.816,259.27658353,6222.638005,260.27658353,1600238296.817,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109195E+00,1.9898466900E+00,4.0326133596E+02,4.0386172831E+02,9.3342361814E-02
2020-09-16,06:38:16.838,259.27658378,6222.638011,260.27658378,1600238296.839,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109195E+00,1.9898454891E+00,4.0323845505E+02,4.0383851711E+02,9.3342361814E-02
2020-09-16,06:38:16.867,259.27658411,6222.638019,260.27658411,1600238296.867,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377931E+00,1.9894719057E+00,4.0323845505E+02,4.0383851711E+02,9.3342361814E-02
2020-09-16,06:38:16.888,259.27658435,6222.638024,260.27658435,1600238296.888,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377931E+00,1.9894718920E+00,4.0323845505E+02,4.0383851373E+02,9.3341312849E-02
2020-09-16,06:38:16.910,259.27658461,6222.638031,260.27658461,1600238296.910,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377931E+00,1.9894718783E+00,4.0324861867E+02,4.0384868910E+02,9.3341312849E-02
2020-09-16,06:38:16.936,259.27658491,6222.638038,260.27658491,1600238296.936,0,963,1.5152162170E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617859E+00,1.9898963904E+00,4.0324861867E+02,4.0384868910E+02,9.3341312849E-02
2020-09-16,06:38:16.967,259.27658527,6222.638046,260.27658527,1600238296.967,0,963,1.5149813843E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617859E+00,1.9898962788E+00,4.0324861867E+02,4.0384866157E+02,9.3332753438E-02
2020-09-16,06:38:16.999,259.27658564,6222.638055,260.27658564,1600238296.999,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617859E+00,1.9898961672E+00,4.0326885307E+02,4.0386889855E+02,9.3332753438E-02
2020-09-16,06:38:17.028,259.27658597,6222.638063,260.27658597,1600238297.028,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980082E+00,1.9894318214E+00,4.0326885307E+02,4.0386889855E+02,9.3332753438E-02
2020-09-16,06:38:17.049,259.27658622,6222.638069,260.27658622,1600238297.049,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980082E+00,1.9894328533E+00,4.0326885307E+02,4.0386915314E+02,9.3411901911E-02
2020-09-16,06:38:17.069,259.27658646,6222.638075,260.27658646,1600238297.070,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980082E+00,1.9894338851E+00,4.0326848978E+02,4.0386904390E+02,9.3411901911E-02
2020-09-16,06:38:17.098,259.27658679,6222.638083,260.27658679,1600238297.099,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773948E+00,1.9901141045E+00,4.0326848978E+02,4.0386904390E+02,9.3411901911E-02
2020-09-16,06:38:17.119,259.27658704,6222.638089,260.27658704,1600238297.120,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773948E+00,1.9901158860E+00,4.0326848978E+02,4.0386948330E+02,9.3548506625E-02
2020-09-16,06:38:17.141,259.27658728,6222.638095,260.27658728,1600238297.141,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773948E+00,1.9901176674E+00,4.0320362374E+02,4.0380495993E+02,9.3548506625E-02
2020-09-16,06:38:17.170,259.27658762,6222.638103,260.27658762,1600238297.170,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547948E+00,1.9899949170E+00,4.0320362374E+02,4.0380495993E+02,9.3548506625E-02
2020-09-16,06:38:17.190,259.27658786,6222.638109,260.27658786,1600238297.191,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547948E+00,1.9899937477E+00,4.0320362374E+02,4.0380467155E+02,9.3458838265E-02
2020-09-16,06:38:17.211,259.27658810,6222.638114,260.27658810,1600238297.212,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547948E+00,1.9899925784E+00,4.0318959478E+02,4.0379033330E+02,9.3458838265E-02
2020-09-16,06:38:17.239,259.27658841,6222.638122,260.27658841,1600238297.239,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080845E+00,1.9884439711E+00,4.0318959478E+02,4.0379033330E+02,9.3458838265E-02
2020-09-16,06:38:17.262,259.27658868,6222.638128,260.27658868,1600238297.262,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080845E+00,1.9884428017E+00,4.0318959478E+02,4.0379004468E+02,9.3369095409E-02
2020-09-16,06:38:17.289,259.27658899,6222.638136,260.27658899,1600238297.289,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080845E+00,1.9884416324E+00,4.0319231515E+02,4.0379248049E+02,9.3369095409E-02
2020-09-16,06:38:17.323,259.27658940,6222.638146,260.27658940,1600238297.324,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450318E+00,1.9890793601E+00,4.0319231515E+02,4.0379248049E+02,9.3369095409E-02
2020-09-16,06:38:17.345,259.27658965,6222.638152,260.27658965,1600238297.346,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450318E+00,1.9890816597E+00,4.0319231515E+02,4.0379304787E+02,9.3545520590E-02
2020-09-16,06:38:17.367,259.27658990,6222.638158,260.27658990,1600238297.367,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450318E+00,1.9890839592E+00,4.0322459422E+02,4.0382594248E+02,9.3545520590E-02
2020-09-16,06:38:17.395,259.27659023,6222.638166,260.27659023,1600238297.396,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960409E+00,1.9899360130E+00,4.0322459422E+02,4.0382594248E+02,9.3545520590E-02
2020-09-16,06:38:17.421,259.27659052,6222.638173,260.27659052,1600238297.421,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960409E+00,1.9899341757E+00,4.0322459422E+02,4.0382548928E+02,9.3404615009E-02
2020-09-16,06:38:17.446,259.27659081,6222.638179,260.27659081,1600238297.446,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960409E+00,1.9899323383E+00,4.0323924599E+02,4.0383970968E+02,9.3404615009E-02
2020-09-16,06:38:17.473,259.27659112,6222.638187,260.27659112,1600238297.473,0,963,1.5148509216E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729444E+00,1.9905099490E+00,4.0323924599E+02,4.0383970968E+02,9.3404615009E-02
2020-09-16,06:38:17.493,259.27659137,6222.638193,260.27659137,1600238297.494,0,963,1.5148279317E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729444E+00,1.9905118953E+00,4.0323924599E+02,4.0384018962E+02,9.3553830531E-02
2020-09-16,06:38:17.515,259.27659161,6222.638199,260.27659161,1600238297.515,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880729444E+00,1.9905138416E+00,4.0323828460E+02,4.0383970673E+02,9.3553830531E-02
2020-09-16,06:38:17.542,259.27659193,6222.638206,260.27659193,1600238297.543,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881048592E+00,1.9905457955E+00,4.0323828460E+02,4.0383970673E+02,9.3553830531E-02
2020-09-16,06:38:17.565,259.27659219,6222.638213,260.27659219,1600238297.565,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881048592E+00,1.9905421562E+00,4.0323828460E+02,4.0383880932E+02,9.3274820376E-02
2020-09-16,06:38:17.585,259.27659243,6222.638218,260.27659243,1600238297.586,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881048592E+00,1.9905385169E+00,4.0320761679E+02,4.0380719851E+02,9.3274820376E-02
2020-09-16,06:38:17.614,259.27659275,6222.638226,260.27659275,1600238297.614,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338744E+00,1.9900669555E+00,4.0320761679E+02,4.0380719851E+02,9.3274820376E-02
2020-09-16,06:38:17.635,259.27659301,6222.638232,260.27659301,1600238297.636,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338744E+00,1.9900703674E+00,4.0320761679E+02,4.0380803995E+02,9.3536452555E-02
2020-09-16,06:38:17.657,259.27659326,6222.638238,260.27659326,1600238297.658,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338744E+00,1.9900737792E+00,4.0322387406E+02,4.0382516291E+02,9.3536452555E-02
2020-09-16,06:38:17.690,259.27659365,6222.638247,260.27659365,1600238297.691,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930517E+00,1.9888314334E+00,4.0322387406E+02,4.0382516291E+02,9.3536452555E-02
2020-09-16,06:38:17.717,259.27659395,6222.638255,260.27659395,1600238297.717,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930517E+00,1.9888290797E+00,4.0322387406E+02,4.0382458203E+02,9.3355846387E-02
2020-09-16,06:38:17.737,259.27659419,6222.638261,260.27659419,1600238297.738,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930517E+00,1.9888267259E+00,4.0321498619E+02,4.0381510006E+02,9.3355846387E-02
2020-09-16,06:38:17.767,259.27659454,6222.638269,260.27659454,1600238297.768,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403681E+00,1.9891744678E+00,4.0321498619E+02,4.0381510006E+02,9.3355846387E-02
2020-09-16,06:38:17.790,259.27659480,6222.638275,260.27659480,1600238297.791,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403681E+00,1.9891734124E+00,4.0321498619E+02,4.0381483964E+02,9.3274875133E-02
2020-09-16,06:38:17.812,259.27659505,6222.638281,260.27659505,1600238297.812,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403681E+00,1.9891723569E+00,4.0321526303E+02,4.0381485647E+02,9.3274875133E-02
2020-09-16,06:38:17.841,259.27659538,6222.638289,260.27659538,1600238297.841,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638542E+00,1.9892959942E+00,4.0321526303E+02,4.0381485647E+02,9.3274875133E-02
2020-09-16,06:38:17.864,259.27659565,6222.638296,260.27659565,1600238297.864,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638542E+00,1.9892944381E+00,4.0321526303E+02,4.0381447255E+02,9.3155504176E-02
2020-09-16,06:38:17.885,259.27659590,6222.638302,260.27659590,1600238297.886,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638542E+00,1.9892928821E+00,4.0317821024E+02,4.0377698082E+02,9.3155504176E-02
2020-09-16,06:38:17.911,259.27659620,6222.638309,260.27659620,1600238297.912,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879803653E+00,1.9904107581E+00,4.0317821024E+02,4.0377698082E+02,9.3155504176E-02
2020-09-16,06:38:17.933,259.27659645,6222.638315,260.27659645,1600238297.933,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879803653E+00,1.9904144037E+00,4.0317821024E+02,4.0377787969E+02,9.3435015165E-02
2020-09-16,06:38:17.953,259.27659669,6222.638321,260.27659669,1600238297.954,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879803653E+00,1.9904180494E+00,4.0316832117E+02,4.0376887478E+02,9.3435015165E-02
2020-09-16,06:38:17.980,259.27659700,6222.638328,260.27659700,1600238297.981,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578642E+00,1.9893942945E+00,4.0316832117E+02,4.0376887478E+02,9.3435015165E-02
2020-09-16,06:38:18.002,259.27659725,6222.638334,260.27659725,1600238298.002,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578642E+00,1.9893934367E+00,4.0316832117E+02,4.0376866319E+02,9.3369219003E-02
2020-09-16,06:38:18.023,259.27659749,6222.638340,260.27659749,1600238298.023,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869578642E+00,1.9893925790E+00,4.0325306731E+02,4.0385332388E+02,9.3369219003E-02
2020-09-16,06:38:18.051,259.27659781,6222.638348,260.27659781,1600238298.051,0,963,1.5147129822E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784614E+00,1.9895133240E+00,4.0325306731E+02,4.0385332388E+02,9.3369219003E-02
2020-09-16,06:38:18.082,259.27659818,6222.638356,260.27659818,1600238298.083,0,963,1.5147159576E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784614E+00,1.9895138759E+00,4.0325306731E+02,4.0385346004E+02,9.3411548424E-02
2020-09-16,06:38:18.115,259.27659855,6222.638365,260.27659855,1600238298.115,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784614E+00,1.9895144277E+00,4.0322096067E+02,4.0382144174E+02,9.3411548424E-02
2020-09-16,06:38:18.141,259.27659885,6222.638373,260.27659885,1600238298.141,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310686E+00,1.9891666090E+00,4.0322096067E+02,4.0382144174E+02,9.3411548424E-02
2020-09-16,06:38:18.161,259.27659910,6222.638378,260.27659910,1600238298.162,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310686E+00,1.9891666151E+00,4.0322096067E+02,4.0382144324E+02,9.3412016183E-02
2020-09-16,06:38:18.186,259.27659938,6222.638385,260.27659938,1600238298.186,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310686E+00,1.9891666212E+00,4.0318381029E+02,4.0378423904E+02,9.3412016183E-02
2020-09-16,06:38:18.214,259.27659971,6222.638393,260.27659971,1600238298.215,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084312E+00,1.9901451820E+00,4.0318381029E+02,4.0378423904E+02,9.3412016183E-02
2020-09-16,06:38:18.236,259.27659995,6222.638399,260.27659995,1600238298.236,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084312E+00,1.9901449218E+00,4.0318381029E+02,4.0378417488E+02,9.3392065559E-02
2020-09-16,06:38:18.257,259.27660021,6222.638405,260.27660021,1600238298.258,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084312E+00,1.9901446616E+00,4.0315982458E+02,4.0376008929E+02,9.3392065559E-02
2020-09-16,06:38:18.288,259.27660056,6222.638413,260.27660056,1600238298.288,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731529E+00,1.9897088499E+00,4.0315982458E+02,4.0376008929E+02,9.3392065559E-02
2020-09-16,06:38:18.309,259.27660080,6222.638419,260.27660080,1600238298.309,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731529E+00,1.9897058412E+00,4.0315982458E+02,4.0375934724E+02,9.3161311995E-02
2020-09-16,06:38:18.329,259.27660104,6222.638425,260.27660104,1600238298.330,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731529E+00,1.9897028326E+00,4.0318204498E+02,4.0378085861E+02,9.3161311995E-02
2020-09-16,06:38:18.357,259.27660135,6222.638433,260.27660135,1600238298.357,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378649E+00,1.9893671347E+00,4.0318204498E+02,4.0378085861E+02,9.3161311995E-02
2020-09-16,06:38:18.378,259.27660160,6222.638438,260.27660160,1600238298.378,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378649E+00,1.9893701590E+00,4.0318204498E+02,4.0378160470E+02,9.3393312109E-02
2020-09-16,06:38:18.404,259.27660190,6222.638446,260.27660190,1600238298.404,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378649E+00,1.9893731834E+00,4.0316825124E+02,4.0376853652E+02,9.3393312109E-02
2020-09-16,06:38:18.437,259.27660229,6222.638455,260.27660229,1600238298.438,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110241E+00,1.9894464323E+00,4.0316825124E+02,4.0376853652E+02,9.3393312109E-02
2020-09-16,06:38:18.459,259.27660253,6222.638461,260.27660253,1600238298.459,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110241E+00,1.9894477445E+00,4.0316825124E+02,4.0376886021E+02,9.3493967154E-02
2020-09-16,06:38:18.480,259.27660279,6222.638467,260.27660279,1600238298.481,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110241E+00,1.9894490567E+00,4.0322041613E+02,4.0382142654E+02,9.3493967154E-02
2020-09-16,06:38:18.506,259.27660309,6222.638474,260.27660309,1600238298.507,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865539E+00,1.9891241883E+00,4.0322041613E+02,4.0382142654E+02,9.3493967154E-02
2020-09-16,06:38:18.528,259.27660333,6222.638480,260.27660333,1600238298.528,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865539E+00,1.9891244435E+00,4.0322041613E+02,4.0382148951E+02,9.3513547283E-02
2020-09-16,06:38:18.549,259.27660358,6222.638486,260.27660358,1600238298.549,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865539E+00,1.9891246987E+00,4.0314518414E+02,4.0374620834E+02,9.3513547283E-02
2020-09-16,06:38:18.575,259.27660388,6222.638493,260.27660388,1600238298.575,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161113E+00,1.9899552742E+00,4.0314518414E+02,4.0374620834E+02,9.3513547283E-02
2020-09-16,06:38:18.598,259.27660416,6222.638500,260.27660416,1600238298.599,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161113E+00,1.9899533989E+00,4.0314518414E+02,4.0374574588E+02,9.3369733076E-02
2020-09-16,06:38:18.619,259.27660440,6222.638506,260.27660440,1600238298.620,0,963,1.5147268677E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161113E+00,1.9899515236E+00,4.0317512600E+02,4.0377526986E+02,9.3369733076E-02
2020-09-16,06:38:18.648,259.27660473,6222.638514,260.27660473,1600238298.649,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265642E+00,1.9899619893E+00,4.0317512600E+02,4.0377526986E+02,9.3369733076E-02
2020-09-16,06:38:18.670,259.27660498,6222.638519,260.27660498,1600238298.670,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265642E+00,1.9899629597E+00,4.0317512600E+02,4.0377550916E+02,9.3444144596E-02
2020-09-16,06:38:18.690,259.27660522,6222.638525,260.27660522,1600238298.691,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265642E+00,1.9899639300E+00,4.0313719498E+02,4.0373776093E+02,9.3444144596E-02
2020-09-16,06:38:18.717,259.27660553,6222.638533,260.27660553,1600238298.718,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352228E+00,1.9886710049E+00,4.0313719498E+02,4.0373776093E+02,9.3444144596E-02
2020-09-16,06:38:18.739,259.27660578,6222.638539,260.27660578,1600238298.739,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352228E+00,1.9886710853E+00,4.0313719498E+02,4.0373778078E+02,9.3450315815E-02
2020-09-16,06:38:18.759,259.27660601,6222.638544,260.27660601,1600238298.759,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352228E+00,1.9886711657E+00,4.0317719517E+02,4.0377786040E+02,9.3450315815E-02
2020-09-16,06:38:18.792,259.27660640,6222.638554,260.27660640,1600238298.793,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044749E+00,1.9900420971E+00,4.0317719517E+02,4.0377786040E+02,9.3450315815E-02
2020-09-16,06:38:18.819,259.27660671,6222.638561,260.27660671,1600238298.820,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044749E+00,1.9900415838E+00,4.0317719517E+02,4.0377773381E+02,9.3410949579E-02
2020-09-16,06:38:18.841,259.27660696,6222.638567,260.27660696,1600238298.841,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044749E+00,1.9900410704E+00,4.0317542644E+02,4.0377583584E+02,9.3410949579E-02
2020-09-16,06:38:18.867,259.27660726,6222.638574,260.27660726,1600238298.867,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758229E+00,1.9899122607E+00,4.0317542644E+02,4.0377583584E+02,9.3410949579E-02
2020-09-16,06:38:18.888,259.27660750,6222.638580,260.27660750,1600238298.888,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758229E+00,1.9899134759E+00,4.0317542644E+02,4.0377613554E+02,9.3504140856E-02
2020-09-16,06:38:18.910,259.27660775,6222.638586,260.27660775,1600238298.910,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758229E+00,1.9899146911E+00,4.0325668548E+02,4.0385781540E+02,9.3504140856E-02
2020-09-16,06:38:18.937,259.27660808,6222.638594,260.27660808,1600238298.938,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893570E+00,1.9899282418E+00,4.0325668548E+02,4.0385781540E+02,9.3504140856E-02
2020-09-16,06:38:18.961,259.27660836,6222.638601,260.27660836,1600238298.962,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893570E+00,1.9899287651E+00,4.0325668548E+02,4.0385794448E+02,9.3544273305E-02
2020-09-16,06:38:18.983,259.27660860,6222.638606,260.27660860,1600238298.983,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893570E+00,1.9899292884E+00,4.0316340535E+02,4.0376465433E+02,9.3544273305E-02
2020-09-16,06:38:19.012,259.27660894,6222.638614,260.27660894,1600238299.012,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396832E+00,1.9899796764E+00,4.0316340535E+02,4.0376465433E+02,9.3544273305E-02
2020-09-16,06:38:19.032,259.27660918,6222.638620,260.27660918,1600238299.033,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396832E+00,1.9899786754E+00,4.0316340535E+02,4.0376440747E+02,9.3467507385E-02
2020-09-16,06:38:19.053,259.27660942,6222.638626,260.27660942,1600238299.054,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396832E+00,1.9899776743E+00,4.0323128764E+02,4.0383214405E+02,9.3467507385E-02
2020-09-16,06:38:19.082,259.27660976,6222.638634,260.27660976,1600238299.083,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995381E+00,1.9896371120E+00,4.0323128764E+02,4.0383214405E+02,9.3467507385E-02
2020-09-16,06:38:19.105,259.27661001,6222.638640,260.27661001,1600238299.105,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995381E+00,1.9896385609E+00,4.0323128764E+02,4.0383250147E+02,9.3578635163E-02
2020-09-16,06:38:19.125,259.27661024,6222.638646,260.27661024,1600238299.125,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995381E+00,1.9896400097E+00,4.0330085944E+02,4.0390253448E+02,9.3578635163E-02
2020-09-16,06:38:19.154,259.27661058,6222.638654,260.27661058,1600238299.154,0,963,1.5154631042E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159605E+00,1.9891558382E+00,4.0330085944E+02,4.0390253448E+02,9.3578635163E-02
2020-09-16,06:38:19.186,259.27661095,6222.638663,260.27661095,1600238299.186,0,963,1.5151644244E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159605E+00,1.9891535730E+00,4.0330085944E+02,4.0390197544E+02,9.3404852503E-02
2020-09-16,06:38:19.217,259.27661131,6222.638671,260.27661131,1600238299.217,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159605E+00,1.9891513079E+00,4.0319292687E+02,4.0379332311E+02,9.3404852503E-02
2020-09-16,06:38:19.243,259.27661162,6222.638679,260.27661162,1600238299.244,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082731E+00,1.9891436111E+00,4.0319292687E+02,4.0379332311E+02,9.3404852503E-02
2020-09-16,06:38:19.265,259.27661186,6222.638685,260.27661186,1600238299.265,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082731E+00,1.9891429079E+00,4.0319292687E+02,4.0379314963E+02,9.3350907651E-02
2020-09-16,06:38:19.286,259.27661211,6222.638691,260.27661211,1600238299.286,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082731E+00,1.9891422048E+00,4.0331809219E+02,4.0391832774E+02,9.3350907651E-02
2020-09-16,06:38:19.315,259.27661244,6222.638699,260.27661244,1600238299.315,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723657E+00,1.9894066209E+00,4.0331809219E+02,4.0391832774E+02,9.3350907651E-02
2020-09-16,06:38:19.335,259.27661269,6222.638704,260.27661269,1600238299.336,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723657E+00,1.9894077950E+00,4.0331809219E+02,4.0391861747E+02,9.3440970088E-02
2020-09-16,06:38:19.358,259.27661294,6222.638711,260.27661294,1600238299.358,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723657E+00,1.9894089691E+00,4.0315266980E+02,4.0375323839E+02,9.3440970088E-02
2020-09-16,06:38:19.388,259.27661329,6222.638719,260.27661329,1600238299.388,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277967E+00,1.9896647133E+00,4.0315266980E+02,4.0375323839E+02,9.3440970088E-02
2020-09-16,06:38:19.408,259.27661353,6222.638725,260.27661353,1600238299.409,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277967E+00,1.9896638548E+00,4.0315266980E+02,4.0375302664E+02,9.3375121900E-02
2020-09-16,06:38:19.430,259.27661377,6222.638731,260.27661377,1600238299.430,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277967E+00,1.9896629962E+00,4.0313831526E+02,4.0373843898E+02,9.3375121900E-02
2020-09-16,06:38:19.459,259.27661411,6222.638739,260.27661411,1600238299.459,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371813E+00,1.9895722698E+00,4.0313831526E+02,4.0373843898E+02,9.3375121900E-02
2020-09-16,06:38:19.480,259.27661436,6222.638745,260.27661436,1600238299.481,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371813E+00,1.9895721759E+00,4.0313831526E+02,4.0373841582E+02,9.3367919958E-02
2020-09-16,06:38:19.506,259.27661466,6222.638752,260.27661466,1600238299.507,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371813E+00,1.9895720820E+00,4.0322395301E+02,4.0382415789E+02,9.3367919958E-02
2020-09-16,06:38:19.538,259.27661502,6222.638761,260.27661502,1600238299.538,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065381E+00,1.9899418914E+00,4.0322395301E+02,4.0382415789E+02,9.3367919958E-02
2020-09-16,06:38:19.559,259.27661527,6222.638766,260.27661527,1600238299.559,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065381E+00,1.9899432631E+00,4.0322395301E+02,4.0382449622E+02,9.3473114698E-02
2020-09-16,06:38:19.581,259.27661552,6222.638773,260.27661552,1600238299.581,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875065381E+00,1.9899446348E+00,4.0317726285E+02,4.0377807482E+02,9.3473114698E-02
2020-09-16,06:38:19.608,259.27661583,6222.638780,260.27661583,1600238299.608,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653836E+00,1.9900035525E+00,4.0317726285E+02,4.0377807482E+02,9.3473114698E-02
2020-09-16,06:38:19.631,259.27661610,6222.638786,260.27661610,1600238299.631,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653836E+00,1.9900014039E+00,4.0317726285E+02,4.0377754495E+02,9.3308348761E-02
2020-09-16,06:38:19.651,259.27661633,6222.638792,260.27661633,1600238299.651,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653836E+00,1.9899992553E+00,4.0322938794E+02,4.0382921771E+02,9.3308348761E-02
2020-09-16,06:38:19.680,259.27661667,6222.638800,260.27661667,1600238299.680,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309929E+00,1.9897645776E+00,4.0322938794E+02,4.0382921771E+02,9.3308348761E-02
2020-09-16,06:38:19.703,259.27661693,6222.638806,260.27661693,1600238299.703,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309929E+00,1.9897658174E+00,4.0322938794E+02,4.0382952355E+02,9.3403439134E-02
2020-09-16,06:38:19.723,259.27661716,6222.638812,260.27661716,1600238299.723,0,963,1.5151414490E+02,6.0000297546E+01,2.6250000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309929E+00,1.9897670573E+00,4.0323926141E+02,4.0383971756E+02,9.3403439134E-02
2020-09-16,06:38:19.750,259.27661749,6222.638820,260.27661749,1600238299.751,0,963,1.5151036072E+02,6.0000038147E+01,2.6250000000E+01,6.0221000671E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145629E+00,1.9898507297E+00,4.0323926141E+02,4.0383971756E+02,9.3403439134E-02
2020-09-16,06:38:19.773,259.27661774,6222.638826,260.27661774,1600238299.773,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145629E+00,1.9898502346E+00,4.0323926141E+02,4.0383959543E+02,9.3365467378E-02
2020-09-16,06:38:19.793,259.27661799,6222.638832,260.27661799,1600238299.794,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145629E+00,1.9898497395E+00,4.0313061985E+02,4.0373067003E+02,9.3365467378E-02
2020-09-16,06:38:19.822,259.27661831,6222.638839,260.27661831,1600238299.822,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776153E+00,1.9893121340E+00,4.0313061985E+02,4.0373067003E+02,9.3365467378E-02
2020-09-16,06:38:19.844,259.27661856,6222.638846,260.27661856,1600238299.844,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776153E+00,1.9893107364E+00,4.0313061985E+02,4.0373032527E+02,9.3258252282E-02
2020-09-16,06:38:19.865,259.27661882,6222.638852,260.27661882,1600238299.866,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776153E+00,1.9893093388E+00,4.0324761726E+02,4.0384715188E+02,9.3258252282E-02
2020-09-16,06:38:19.898,259.27661920,6222.638861,260.27661920,1600238299.899,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088133E+00,1.9897410645E+00,4.0324761726E+02,4.0384715188E+02,9.3258252282E-02
2020-09-16,06:38:19.924,259.27661950,6222.638868,260.27661950,1600238299.925,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088133E+00,1.9897430729E+00,4.0324761726E+02,4.0384764733E+02,9.3412289388E-02
2020-09-16,06:38:19.946,259.27661975,6222.638874,260.27661975,1600238299.946,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088133E+00,1.9897450813E+00,4.0318660283E+02,4.0378703749E+02,9.3412289388E-02
2020-09-16,06:38:19.973,259.27662006,6222.638881,260.27662006,1600238299.973,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314224E+00,1.9896675955E+00,4.0318660283E+02,4.0378703749E+02,9.3412289388E-02
2020-09-16,06:38:19.993,259.27662030,6222.638887,260.27662030,1600238299.994,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314224E+00,1.9896689235E+00,4.0318660283E+02,4.0378736505E+02,9.3514145228E-02
2020-09-16,06:38:20.015,259.27662054,6222.638893,260.27662054,1600238300.015,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314224E+00,1.9896702515E+00,4.0324110086E+02,4.0384227190E+02,9.3514145228E-02
2020-09-16,06:38:20.040,259.27662084,6222.638900,260.27662084,1600238300.041,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778193E+00,1.9893162145E+00,4.0324110086E+02,4.0384227190E+02,9.3514145228E-02
2020-09-16,06:38:20.062,259.27662110,6222.638906,260.27662110,1600238300.063,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778193E+00,1.9893161313E+00,4.0324110086E+02,4.0384225138E+02,9.3507764605E-02
2020-09-16,06:38:20.085,259.27662137,6222.638913,260.27662137,1600238300.086,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778193E+00,1.9893160481E+00,4.0320805861E+02,4.0380913934E+02,9.3507764605E-02
2020-09-16,06:38:20.115,259.27662170,6222.638921,260.27662170,1600238300.115,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358337E+00,1.9901751155E+00,4.0320805861E+02,4.0380913934E+02,9.3507764605E-02
2020-09-16,06:38:20.135,259.27662194,6222.638927,260.27662194,1600238300.136,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358337E+00,1.9901764634E+00,4.0320805861E+02,4.0380947176E+02,9.3611122372E-02
2020-09-16,06:38:20.157,259.27662219,6222.638933,260.27662219,1600238300.157,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358337E+00,1.9901778113E+00,4.0320780592E+02,4.0380955110E+02,9.3611122372E-02
2020-09-16,06:38:20.186,259.27662252,6222.638941,260.27662252,1600238300.186,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612198E+00,1.9896024915E+00,4.0320780592E+02,4.0380955110E+02,9.3611122372E-02
2020-09-16,06:38:20.207,259.27662278,6222.638947,260.27662278,1600238300.208,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612198E+00,1.9896014047E+00,4.0320780592E+02,4.0380928302E+02,9.3527767772E-02
2020-09-16,06:38:20.227,259.27662301,6222.638952,260.27662301,1600238300.228,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612198E+00,1.9896003180E+00,4.0324794399E+02,4.0384921286E+02,9.3527767772E-02
2020-09-16,06:38:20.256,259.27662334,6222.638960,260.27662334,1600238300.257,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179461E+00,1.9897572367E+00,4.0324794399E+02,4.0384921286E+02,9.3527767772E-02
2020-09-16,06:38:20.288,259.27662370,6222.638969,260.27662370,1600238300.288,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179461E+00,1.9897556122E+00,4.0324794399E+02,4.0384881213E+02,9.3403178344E-02
2020-09-16,06:38:20.319,259.27662407,6222.638978,260.27662407,1600238300.320,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179461E+00,1.9897539878E+00,4.0326093998E+02,4.0386142673E+02,9.3403178344E-02
2020-09-16,06:38:20.348,259.27662441,6222.638986,260.27662441,1600238300.349,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547812E+00,1.9900912357E+00,4.0326093998E+02,4.0386142673E+02,9.3403178344E-02
2020-09-16,06:38:20.369,259.27662465,6222.638992,260.27662465,1600238300.370,0,963,1.5150657654E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547812E+00,1.9900915780E+00,4.0326093998E+02,4.0386151115E+02,9.3429423362E-02
2020-09-16,06:38:20.391,259.27662490,6222.638998,260.27662490,1600238300.391,0,963,1.5146620789E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547812E+00,1.9900919202E+00,4.0322997562E+02,4.0383058509E+02,9.3429423362E-02
2020-09-16,06:38:20.420,259.27662523,6222.639006,260.27662523,1600238300.420,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870895966E+00,1.9895260426E+00,4.0322997562E+02,4.0383058509E+02,9.3429423362E-02
2020-09-16,06:38:20.443,259.27662550,6222.639012,260.27662550,1600238300.443,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870895966E+00,1.9895262550E+00,4.0322997562E+02,4.0383063747E+02,9.3445711436E-02
2020-09-16,06:38:20.464,259.27662575,6222.639018,260.27662575,1600238300.465,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870895966E+00,1.9895264673E+00,4.0318356925E+02,4.0378421436E+02,9.3445711436E-02
2020-09-16,06:38:20.490,259.27662605,6222.639025,260.27662605,1600238300.491,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393181E+00,1.9895762498E+00,4.0318356925E+02,4.0378421436E+02,9.3445711436E-02
2020-09-16,06:38:20.512,259.27662630,6222.639031,260.27662630,1600238300.512,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393181E+00,1.9895751424E+00,4.0318356925E+02,4.0378394120E+02,9.3360771403E-02
2020-09-16,06:38:20.532,259.27662654,6222.639037,260.27662654,1600238300.533,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393181E+00,1.9895740350E+00,4.0321413051E+02,4.0381427479E+02,9.3360771403E-02
2020-09-16,06:38:20.559,259.27662684,6222.639044,260.27662684,1600238300.559,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824315E+00,1.9897173238E+00,4.0321413051E+02,4.0381427479E+02,9.3360771403E-02
2020-09-16,06:38:20.581,259.27662709,6222.639050,260.27662709,1600238300.581,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824315E+00,1.9897190736E+00,4.0321413051E+02,4.0381470641E+02,9.3494974200E-02
2020-09-16,06:38:20.608,259.27662742,6222.639058,260.27662742,1600238300.609,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824315E+00,1.9897208234E+00,4.0311986107E+02,4.0372072807E+02,9.3494974200E-02
2020-09-16,06:38:20.642,259.27662781,6222.639067,260.27662781,1600238300.643,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707262E+00,1.9896089809E+00,4.0311986107E+02,4.0372072807E+02,9.3494974200E-02
2020-09-16,06:38:20.664,259.27662807,6222.639074,260.27662807,1600238300.665,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707262E+00,1.9896089233E+00,4.0311986107E+02,4.0372071385E+02,9.3490551293E-02
2020-09-16,06:38:20.686,259.27662831,6222.639079,260.27662831,1600238300.686,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707262E+00,1.9896088656E+00,4.0309266474E+02,4.0369346277E+02,9.3490551293E-02
2020-09-16,06:38:20.713,259.27662863,6222.639087,260.27662863,1600238300.714,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305091E+00,1.9893683538E+00,4.0309266474E+02,4.0369346277E+02,9.3490551293E-02
2020-09-16,06:38:20.736,259.27662889,6222.639093,260.27662889,1600238300.736,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305091E+00,1.9893688397E+00,4.0309266474E+02,4.0369358259E+02,9.3527819679E-02
2020-09-16,06:38:20.756,259.27662913,6222.639099,260.27662913,1600238300.757,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305091E+00,1.9893693255E+00,4.0322324889E+02,4.0382448128E+02,9.3527819679E-02
2020-09-16,06:38:20.786,259.27662947,6222.639107,260.27662947,1600238300.786,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619225E+00,1.9894007774E+00,4.0322324889E+02,4.0382448128E+02,9.3527819679E-02
2020-09-16,06:38:20.808,259.27662972,6222.639113,260.27662972,1600238300.808,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619225E+00,1.9893981461E+00,4.0322324889E+02,4.0382383208E+02,9.3325971171E-02
2020-09-16,06:38:20.831,259.27662999,6222.639120,260.27662999,1600238300.831,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619225E+00,1.9893955147E+00,4.0319992668E+02,4.0379982597E+02,9.3325971171E-02
2020-09-16,06:38:20.858,259.27663031,6222.639127,260.27663031,1600238300.859,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904163E+00,1.9899246558E+00,4.0319992668E+02,4.0379982597E+02,9.3325971171E-02
2020-09-16,06:38:20.881,259.27663057,6222.639134,260.27663057,1600238300.881,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904163E+00,1.9899262490E+00,4.0319992668E+02,4.0380021889E+02,9.3448144937E-02
2020-09-16,06:38:20.901,259.27663081,6222.639139,260.27663081,1600238300.902,0,963,1.5145611572E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904163E+00,1.9899278421E+00,4.0313171423E+02,4.0373229774E+02,9.3448144937E-02
2020-09-16,06:38:20.927,259.27663111,6222.639147,260.27663111,1600238300.928,0,963,1.5148555908E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074250E+00,1.9897446264E+00,4.0313171423E+02,4.0373229774E+02,9.3448144937E-02
2020-09-16,06:38:20.948,259.27663135,6222.639152,260.27663135,1600238300.949,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074250E+00,1.9897434061E+00,4.0313171423E+02,4.0373199682E+02,9.3354560159E-02
2020-09-16,06:38:20.970,259.27663160,6222.639158,260.27663160,1600238300.970,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074250E+00,1.9897421859E+00,4.0328189503E+02,4.0388210020E+02,9.3354560159E-02
2020-09-16,06:38:21.002,259.27663197,6222.639167,260.27663197,1600238301.002,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880602244E+00,1.9904959076E+00,4.0328189503E+02,4.0388210020E+02,9.3354560159E-02
2020-09-16,06:38:21.028,259.27663227,6222.639174,260.27663227,1600238301.028,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880602244E+00,1.9904964641E+00,4.0328189503E+02,4.0388223744E+02,9.3397222411E-02
2020-09-16,06:38:21.049,259.27663251,6222.639180,260.27663251,1600238301.049,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880602244E+00,1.9904970205E+00,4.0323124504E+02,4.0383164926E+02,9.3397222411E-02
2020-09-16,06:38:21.079,259.27663287,6222.639189,260.27663287,1600238301.080,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876429226E+00,1.9900792072E+00,4.0323124504E+02,4.0383164926E+02,9.3397222411E-02
2020-09-16,06:38:21.102,259.27663314,6222.639195,260.27663314,1600238301.103,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876429226E+00,1.9900810174E+00,4.0323124504E+02,4.0383209572E+02,9.3536031213E-02
2020-09-16,06:38:21.122,259.27663337,6222.639201,260.27663337,1600238301.123,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876429226E+00,1.9900828275E+00,4.0326891536E+02,4.0387026867E+02,9.3536031213E-02
2020-09-16,06:38:21.151,259.27663370,6222.639209,260.27663370,1600238301.152,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863785E+00,1.9902264596E+00,4.0326891536E+02,4.0387026867E+02,9.3536031213E-02
2020-09-16,06:38:21.173,259.27663395,6222.639215,260.27663395,1600238301.173,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863785E+00,1.9902260490E+00,4.0326891536E+02,4.0387016742E+02,9.3504552963E-02
2020-09-16,06:38:21.196,259.27663421,6222.639221,260.27663421,1600238301.196,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863785E+00,1.9902256385E+00,4.0309445109E+02,4.0369534182E+02,9.3504552963E-02
2020-09-16,06:38:21.224,259.27663455,6222.639229,260.27663455,1600238301.225,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813375E+00,1.9893194870E+00,4.0309445109E+02,4.0369534182E+02,9.3504552963E-02
2020-09-16,06:38:21.246,259.27663479,6222.639235,260.27663479,1600238301.246,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813375E+00,1.9893181345E+00,4.0309445109E+02,4.0369500822E+02,9.3400798803E-02
2020-09-16,06:38:21.266,259.27663503,6222.639241,260.27663503,1600238301.267,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813375E+00,1.9893167820E+00,4.0317363615E+02,4.0377397759E+02,9.3400798803E-02
2020-09-16,06:38:21.296,259.27663537,6222.639249,260.27663537,1600238301.296,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784991E+00,1.9893139400E+00,4.0317363615E+02,4.0377397759E+02,9.3400798803E-02
2020-09-16,06:38:21.316,259.27663561,6222.639255,260.27663561,1600238301.317,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784991E+00,1.9893141859E+00,4.0317363615E+02,4.0377403826E+02,9.3419662695E-02
2020-09-16,06:38:21.338,259.27663586,6222.639261,260.27663586,1600238301.338,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784991E+00,1.9893144318E+00,4.0317767483E+02,4.0377814362E+02,9.3419662695E-02
2020-09-16,06:38:21.365,259.27663617,6222.639268,260.27663617,1600238301.365,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488397E+00,1.9896852265E+00,4.0317767483E+02,4.0377814362E+02,9.3419662695E-02
2020-09-16,06:38:21.397,259.27663654,6222.639277,260.27663654,1600238301.397,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488397E+00,1.9896850706E+00,4.0317767483E+02,4.0377810518E+02,9.3407709110E-02
2020-09-16,06:38:21.428,259.27663691,6222.639286,260.27663691,1600238301.429,0,963,1.5148883057E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488397E+00,1.9896849148E+00,4.0319735066E+02,4.0379777186E+02,9.3407709110E-02
2020-09-16,06:38:21.459,259.27663726,6222.639294,260.27663726,1600238301.459,0,963,1.5149102020E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764585E+00,1.9898126900E+00,4.0319735066E+02,4.0379777186E+02,9.3407709110E-02
2020-09-16,06:38:21.480,259.27663751,6222.639300,260.27663751,1600238301.481,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764585E+00,1.9898128524E+00,4.0319735066E+02,4.0379781192E+02,9.3420165910E-02
2020-09-16,06:38:21.502,259.27663775,6222.639306,260.27663775,1600238301.502,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873764585E+00,1.9898130148E+00,4.0311736089E+02,4.0371774309E+02,9.3420165910E-02
2020-09-16,06:38:21.529,259.27663808,6222.639314,260.27663808,1600238301.530,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486241E+00,1.9896850238E+00,4.0311736089E+02,4.0371774309E+02,9.3420165910E-02
2020-09-16,06:38:21.552,259.27663833,6222.639320,260.27663833,1600238301.552,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486241E+00,1.9896834196E+00,4.0311736089E+02,4.0371734748E+02,9.3297131037E-02
2020-09-16,06:38:21.572,259.27663858,6222.639326,260.27663858,1600238301.573,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486241E+00,1.9896818155E+00,4.0320917623E+02,4.0380890378E+02,9.3297131037E-02
2020-09-16,06:38:21.601,259.27663891,6222.639334,260.27663891,1600238301.602,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876768056E+00,1.9901105213E+00,4.0320917623E+02,4.0380890378E+02,9.3297131037E-02
2020-09-16,06:38:21.622,259.27663916,6222.639340,260.27663916,1600238301.623,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876768056E+00,1.9901118422E+00,4.0320917623E+02,4.0380922956E+02,9.3398426266E-02
2020-09-16,06:38:21.644,259.27663940,6222.639346,260.27663940,1600238301.644,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876768056E+00,1.9901131632E+00,4.0321452539E+02,4.0381491246E+02,9.3398426266E-02
2020-09-16,06:38:21.674,259.27663976,6222.639354,260.27663976,1600238301.675,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882147146E+00,1.9906517315E+00,4.0321452539E+02,4.0381491246E+02,9.3398426266E-02
2020-09-16,06:38:21.697,259.27664001,6222.639360,260.27664001,1600238301.697,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882147146E+00,1.9906517082E+00,4.0321452539E+02,4.0381490672E+02,9.3396639617E-02
2020-09-16,06:38:21.723,259.27664031,6222.639368,260.27664031,1600238301.723,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882147146E+00,1.9906516849E+00,4.0308953086E+02,4.0368972033E+02,9.3396639617E-02
2020-09-16,06:38:21.759,259.27664073,6222.639378,260.27664073,1600238301.759,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293650E+00,1.9897652501E+00,4.0308953086E+02,4.0368972033E+02,9.3396639617E-02
2020-09-16,06:38:21.782,259.27664101,6222.639384,260.27664101,1600238301.783,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293650E+00,1.9897643185E+00,4.0308953086E+02,4.0368949061E+02,9.3325192116E-02
2020-09-16,06:38:21.805,259.27664127,6222.639391,260.27664127,1600238301.806,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293650E+00,1.9897633870E+00,4.0321157059E+02,4.0381148219E+02,9.3325192116E-02
2020-09-16,06:38:21.832,259.27664159,6222.639398,260.27664159,1600238301.833,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185456E+00,1.9892519420E+00,4.0321157059E+02,4.0381148219E+02,9.3325192116E-02
2020-09-16,06:38:21.854,259.27664183,6222.639404,260.27664183,1600238301.854,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185456E+00,1.9892516261E+00,4.0321157059E+02,4.0381140427E+02,9.3300962232E-02
2020-09-16,06:38:21.875,259.27664207,6222.639410,260.27664207,1600238301.875,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185456E+00,1.9892513103E+00,4.0312167310E+02,4.0372129513E+02,9.3300962232E-02
2020-09-16,06:38:21.901,259.27664238,6222.639417,260.27664238,1600238301.902,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733628E+00,1.9894063170E+00,4.0312167310E+02,4.0372129513E+02,9.3300962232E-02
2020-09-16,06:38:21.923,259.27664263,6222.639423,260.27664263,1600238301.923,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733628E+00,1.9894087935E+00,4.0312167310E+02,4.0372190596E+02,9.3490930249E-02
2020-09-16,06:38:21.944,259.27664287,6222.639429,260.27664287,1600238301.944,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733628E+00,1.9894112700E+00,4.0324785281E+02,4.0384888458E+02,9.3490930249E-02
2020-09-16,06:38:21.973,259.27664321,6222.639437,260.27664321,1600238301.973,0,963,1.5149195862E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709664E+00,1.9901097295E+00,4.0324785281E+02,4.0384888458E+02,9.3490930249E-02
2020-09-16,06:38:21.993,259.27664345,6222.639443,260.27664345,1600238301.994,0,963,1.5150761159E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709664E+00,1.9901078488E+00,4.0324785281E+02,4.0384842072E+02,9.3346715946E-02
2020-09-16,06:38:22.015,259.27664369,6222.639449,260.27664369,1600238302.015,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709664E+00,1.9901059682E+00,4.0319611925E+02,4.0379614631E+02,9.3346715946E-02
2020-09-16,06:38:22.040,259.27664399,6222.639456,260.27664399,1600238302.041,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198961E+00,1.9892538552E+00,4.0319611925E+02,4.0379614631E+02,9.3346715946E-02
2020-09-16,06:38:22.062,259.27664424,6222.639462,260.27664424,1600238302.062,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198961E+00,1.9892539764E+00,4.0319611925E+02,4.0379617621E+02,9.3356012539E-02
2020-09-16,06:38:22.085,259.27664450,6222.639468,260.27664450,1600238302.085,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198961E+00,1.9892540976E+00,4.0320424412E+02,4.0380434306E+02,9.3356012539E-02
2020-09-16,06:38:22.119,259.27664491,6222.639478,260.27664491,1600238302.120,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887920E+00,1.9899238130E+00,4.0320424412E+02,4.0380434306E+02,9.3356012539E-02
2020-09-16,06:38:22.147,259.27664522,6222.639485,260.27664522,1600238302.147,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887920E+00,1.9899268774E+00,4.0320424412E+02,4.0380509886E+02,9.3591016266E-02
2020-09-16,06:38:22.167,259.27664545,6222.639491,260.27664545,1600238302.167,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887920E+00,1.9899299418E+00,4.0327874248E+02,4.0388046418E+02,9.3591016266E-02
2020-09-16,06:38:22.194,259.27664576,6222.639498,260.27664576,1600238302.194,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915432E+00,1.9892318366E+00,4.0327874248E+02,4.0388046418E+02,9.3591016266E-02
2020-09-16,06:38:22.217,259.27664603,6222.639505,260.27664603,1600238302.217,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915432E+00,1.9892281007E+00,4.0327874248E+02,4.0387954226E+02,9.3304414090E-02
2020-09-16,06:38:22.237,259.27664627,6222.639511,260.27664627,1600238302.238,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915432E+00,1.9892243648E+00,4.0309729593E+02,4.0369690390E+02,9.3304414090E-02
2020-09-16,06:38:22.267,259.27664662,6222.639519,260.27664662,1600238302.268,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544345E+00,1.9900883127E+00,4.0309729593E+02,4.0369690390E+02,9.3304414090E-02
2020-09-16,06:38:22.290,259.27664689,6222.639525,260.27664689,1600238302.291,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544345E+00,1.9900895387E+00,4.0309729593E+02,4.0369720618E+02,9.3398429293E-02
2020-09-16,06:38:22.312,259.27664713,6222.639531,260.27664713,1600238302.312,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544345E+00,1.9900907647E+00,4.0317324194E+02,4.0377356756E+02,9.3398429293E-02
2020-09-16,06:38:22.338,259.27664744,6222.639539,260.27664744,1600238302.339,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876321756E+00,1.9900684785E+00,4.0317324194E+02,4.0377356756E+02,9.3398429293E-02
2020-09-16,06:38:22.358,259.27664767,6222.639544,260.27664767,1600238302.359,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876321756E+00,1.9900696180E+00,4.0317324194E+02,4.0377384856E+02,9.3485809965E-02
2020-09-16,06:38:22.381,259.27664793,6222.639550,260.27664793,1600238302.381,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876321756E+00,1.9900707575E+00,4.0322156991E+02,4.0382252956E+02,9.3485809965E-02
2020-09-16,06:38:22.407,259.27664823,6222.639558,260.27664823,1600238302.407,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914037E+00,1.9896294449E+00,4.0322156991E+02,4.0382252956E+02,9.3485809965E-02
2020-09-16,06:38:22.427,259.27664847,6222.639563,260.27664847,1600238302.428,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914037E+00,1.9896289934E+00,4.0322156991E+02,4.0382241820E+02,9.3451183074E-02
2020-09-16,06:38:22.448,259.27664872,6222.639569,260.27664872,1600238302.449,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914037E+00,1.9896285420E+00,4.0322206940E+02,4.0382280706E+02,9.3451183074E-02
2020-09-16,06:38:22.477,259.27664905,6222.639577,260.27664905,1600238302.478,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881054834E+00,1.9905437427E+00,4.0322206940E+02,4.0382280706E+02,9.3451183074E-02
2020-09-16,06:38:22.509,259.27664942,6222.639586,260.27664942,1600238302.510,0,963,1.5151074219E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881054834E+00,1.9905447277E+00,4.0322206940E+02,4.0382304994E+02,9.3526698761E-02
2020-09-16,06:38:22.540,259.27664978,6222.639595,260.27664978,1600238302.541,0,963,1.5150991974E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881054834E+00,1.9905457127E+00,4.0321180866E+02,4.0381301677E+02,9.3526698761E-02
2020-09-16,06:38:22.569,259.27665012,6222.639603,260.27665012,1600238302.570,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721656E+00,1.9892107584E+00,4.0321180866E+02,4.0381301677E+02,9.3526698761E-02
2020-09-16,06:38:22.591,259.27665036,6222.639609,260.27665036,1600238302.591,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721656E+00,1.9892084065E+00,4.0321180866E+02,4.0381243649E+02,9.3346271784E-02
2020-09-16,06:38:22.611,259.27665060,6222.639614,260.27665060,1600238302.612,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721656E+00,1.9892060547E+00,4.0319972443E+02,4.0379975400E+02,9.3346271784E-02
2020-09-16,06:38:22.641,259.27665094,6222.639623,260.27665094,1600238302.641,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877354532E+00,1.9901705224E+00,4.0319972443E+02,4.0379975400E+02,9.3346271784E-02
2020-09-16,06:38:22.664,259.27665122,6222.639629,260.27665122,1600238302.665,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877354532E+00,1.9901704832E+00,4.0319972443E+02,4.0379974435E+02,9.3343272558E-02
2020-09-16,06:38:22.686,259.27665146,6222.639635,260.27665146,1600238302.686,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877354532E+00,1.9901704441E+00,4.0316585494E+02,4.0376581482E+02,9.3343272558E-02
2020-09-16,06:38:22.713,259.27665177,6222.639643,260.27665177,1600238302.713,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435850E+00,1.9896779733E+00,4.0316585494E+02,4.0376581482E+02,9.3343272558E-02
2020-09-16,06:38:22.733,259.27665200,6222.639648,260.27665200,1600238302.733,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435850E+00,1.9896813547E+00,4.0316585494E+02,4.0376664883E+02,9.3602622308E-02
2020-09-16,06:38:22.753,259.27665225,6222.639654,260.27665225,1600238302.754,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435850E+00,1.9896847362E+00,4.0319425538E+02,4.0379592567E+02,9.3602622308E-02
2020-09-16,06:38:22.782,259.27665258,6222.639662,260.27665258,1600238302.783,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881613580E+00,1.9906036366E+00,4.0319425538E+02,4.0379592567E+02,9.3602622308E-02
2020-09-16,06:38:22.803,259.27665282,6222.639668,260.27665282,1600238302.804,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881613580E+00,1.9905993238E+00,4.0319425538E+02,4.0379486235E+02,9.3271990872E-02
2020-09-16,06:38:22.831,259.27665314,6222.639675,260.27665314,1600238302.831,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881613580E+00,1.9905950110E+00,4.0319222848E+02,4.0379176912E+02,9.3271990872E-02
2020-09-16,06:38:22.861,259.27665350,6222.639684,260.27665350,1600238302.862,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836044E+00,1.9896160606E+00,4.0319222848E+02,4.0379176912E+02,9.3271990872E-02
2020-09-16,06:38:22.882,259.27665374,6222.639690,260.27665374,1600238302.883,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836044E+00,1.9896172333E+00,4.0319222848E+02,4.0379205838E+02,9.3361935714E-02
2020-09-16,06:38:22.904,259.27665398,6222.639696,260.27665398,1600238302.904,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836044E+00,1.9896184059E+00,4.0319600335E+02,4.0379612813E+02,9.3361935714E-02
2020-09-16,06:38:22.933,259.27665432,6222.639704,260.27665432,1600238302.933,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093244E+00,1.9895440349E+00,4.0319600335E+02,4.0379612813E+02,9.3361935714E-02
2020-09-16,06:38:22.953,259.27665456,6222.639709,260.27665456,1600238302.954,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093244E+00,1.9895459606E+00,4.0319600335E+02,4.0379660315E+02,9.3509640282E-02
2020-09-16,06:38:22.974,259.27665480,6222.639715,260.27665480,1600238302.975,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093244E+00,1.9895478862E+00,4.0310334664E+02,4.0370428334E+02,9.3509640282E-02
2020-09-16,06:38:23.003,259.27665514,6222.639723,260.27665514,1600238303.004,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882001297E+00,1.9906400302E+00,4.0310334664E+02,4.0370428334E+02,9.3509640282E-02
2020-09-16,06:38:23.025,259.27665538,6222.639729,260.27665538,1600238303.025,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882001297E+00,1.9906401062E+00,4.0310334664E+02,4.0370430207E+02,9.3515467259E-02
2020-09-16,06:38:23.046,259.27665563,6222.639735,260.27665563,1600238303.046,0,963,1.5150956726E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882001297E+00,1.9906401822E+00,4.0318935858E+02,4.0379046098E+02,9.3515467259E-02
2020-09-16,06:38:23.075,259.27665596,6222.639743,260.27665596,1600238303.075,0,963,1.5151322937E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725444E+00,1.9899117039E+00,4.0318935858E+02,4.0379046098E+02,9.3515467259E-02
2020-09-16,06:38:23.096,259.27665622,6222.639749,260.27665622,1600238303.097,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725444E+00,1.9899095320E+00,4.0318935858E+02,4.0378992531E+02,9.3348901908E-02
2020-09-16,06:38:23.118,259.27665646,6222.639755,260.27665646,1600238303.118,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725444E+00,1.9899073600E+00,4.0321129268E+02,4.0381135638E+02,9.3348901908E-02
2020-09-16,06:38:23.144,259.27665676,6222.639762,260.27665676,1600238303.144,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038828E+00,1.9903392269E+00,4.0321129268E+02,4.0381135638E+02,9.3348901908E-02
2020-09-16,06:38:23.164,259.27665700,6222.639768,260.27665700,1600238303.165,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038828E+00,1.9903385719E+00,4.0321129268E+02,4.0381119486E+02,9.3298680702E-02
2020-09-16,06:38:23.186,259.27665725,6222.639774,260.27665725,1600238303.186,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038828E+00,1.9903379169E+00,4.0320511356E+02,4.0380484504E+02,9.3298680702E-02
2020-09-16,06:38:23.217,259.27665760,6222.639783,260.27665760,1600238303.217,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879319862E+00,1.9903660546E+00,4.0320511356E+02,4.0380484504E+02,9.3298680702E-02
2020-09-16,06:38:23.243,259.27665792,6222.639790,260.27665792,1600238303.244,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879319862E+00,1.9903670793E+00,4.0320511356E+02,4.0380509771E+02,9.3377245871E-02
2020-09-16,06:38:23.265,259.27665816,6222.639796,260.27665816,1600238303.265,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879319862E+00,1.9903681040E+00,4.0320673963E+02,4.0380697887E+02,9.3377245871E-02
2020-09-16,06:38:23.290,259.27665846,6222.639803,260.27665846,1600238303.291,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908276E+00,1.9895259147E+00,4.0320673963E+02,4.0380697887E+02,9.3377245871E-02
2020-09-16,06:38:23.312,259.27665870,6222.639809,260.27665870,1600238303.312,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908276E+00,1.9895280059E+00,4.0320673963E+02,4.0380749477E+02,9.3537655991E-02
2020-09-16,06:38:23.332,259.27665895,6222.639815,260.27665895,1600238303.333,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908276E+00,1.9895300972E+00,4.0314714984E+02,4.0374833201E+02,9.3537655991E-02
2020-09-16,06:38:23.359,259.27665926,6222.639822,260.27665926,1600238303.360,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004289E+00,1.9903406924E+00,4.0314714984E+02,4.0374833201E+02,9.3537655991E-02
2020-09-16,06:38:23.381,259.27665950,6222.639828,260.27665950,1600238303.381,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004289E+00,1.9903370197E+00,4.0314714984E+02,4.0374742650E+02,9.3256060601E-02
2020-09-16,06:38:23.401,259.27665975,6222.639834,260.27665975,1600238303.402,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004289E+00,1.9903333470E+00,4.0324027306E+02,4.0383978266E+02,9.3256060601E-02
2020-09-16,06:38:23.430,259.27666007,6222.639842,260.27666007,1600238303.430,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313626E+00,1.9896634619E+00,4.0324027306E+02,4.0383978266E+02,9.3256060601E-02
2020-09-16,06:38:23.453,259.27666035,6222.639848,260.27666035,1600238303.454,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313626E+00,1.9896641299E+00,4.0324027306E+02,4.0383994747E+02,9.3307299229E-02
2020-09-16,06:38:23.474,259.27666059,6222.639854,260.27666059,1600238303.475,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313626E+00,1.9896647980E+00,4.0324155376E+02,4.0384139488E+02,9.3307299229E-02
2020-09-16,06:38:23.503,259.27666093,6222.639862,260.27666093,1600238303.504,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558836E+00,1.9895892265E+00,4.0324155376E+02,4.0384139488E+02,9.3307299229E-02
2020-09-16,06:38:23.525,259.27666117,6222.639868,260.27666117,1600238303.525,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558836E+00,1.9895893371E+00,4.0324155376E+02,4.0384142218E+02,9.3315786255E-02
2020-09-16,06:38:23.548,259.27666144,6222.639874,260.27666144,1600238303.548,0,963,1.5151567078E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558836E+00,1.9895894478E+00,4.0322200831E+02,4.0382187495E+02,9.3315786255E-02
2020-09-16,06:38:23.578,259.27666179,6222.639883,260.27666179,1600238303.579,0,963,1.5151245422E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557386E+00,1.9892889353E+00,4.0322200831E+02,4.0382187495E+02,9.3315786255E-02
2020-09-16,06:38:23.611,259.27666218,6222.639892,260.27666218,1600238303.612,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557386E+00,1.9892873554E+00,4.0322200831E+02,4.0382148513E+02,9.3194585600E-02
2020-09-16,06:38:23.644,259.27666255,6222.639901,260.27666255,1600238303.644,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557386E+00,1.9892857755E+00,4.0321786160E+02,4.0381694245E+02,9.3194585600E-02
2020-09-16,06:38:23.671,259.27666287,6222.639909,260.27666287,1600238303.672,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581276E+00,1.9893882896E+00,4.0321786160E+02,4.0381694245E+02,9.3194585600E-02
2020-09-16,06:38:23.697,259.27666316,6222.639916,260.27666316,1600238303.697,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581276E+00,1.9893921135E+00,4.0321786160E+02,4.0381788585E+02,9.3487912916E-02
2020-09-16,06:38:23.717,259.27666339,6222.639921,260.27666339,1600238303.717,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581276E+00,1.9893959374E+00,4.0319960197E+02,4.0380054241E+02,9.3487912916E-02
2020-09-16,06:38:23.746,259.27666374,6222.639930,260.27666374,1600238303.747,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202943E+00,1.9893580577E+00,4.0319960197E+02,4.0380054241E+02,9.3487912916E-02
2020-09-16,06:38:23.769,259.27666400,6222.639936,260.27666400,1600238303.770,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202943E+00,1.9893556912E+00,4.0319960197E+02,4.0379995858E+02,9.3306379638E-02
2020-09-16,06:38:23.790,259.27666425,6222.639942,260.27666425,1600238303.791,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202943E+00,1.9893533247E+00,4.0317379769E+02,4.0377353210E+02,9.3306379638E-02
2020-09-16,06:38:23.819,259.27666458,6222.639950,260.27666458,1600238303.820,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049703E+00,1.9889374922E+00,4.0317379769E+02,4.0377353210E+02,9.3306379638E-02
2020-09-16,06:38:23.841,259.27666483,6222.639956,260.27666483,1600238303.841,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049703E+00,1.9889379797E+00,4.0317379769E+02,4.0377365237E+02,9.3343781188E-02
2020-09-16,06:38:23.861,259.27666507,6222.639962,260.27666507,1600238303.862,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049703E+00,1.9889384671E+00,4.0319409769E+02,4.0379410287E+02,9.3343781188E-02
2020-09-16,06:38:23.888,259.27666538,6222.639969,260.27666538,1600238303.889,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959991E+00,1.9892298524E+00,4.0319409769E+02,4.0379410287E+02,9.3343781188E-02
2020-09-16,06:38:23.910,259.27666563,6222.639975,260.27666563,1600238303.910,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959991E+00,1.9892299274E+00,4.0319409769E+02,4.0379412136E+02,9.3349529612E-02
2020-09-16,06:38:23.936,259.27666593,6222.639982,260.27666593,1600238303.936,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959991E+00,1.9892300023E+00,4.0323064252E+02,4.0383073906E+02,9.3349529612E-02
2020-09-16,06:38:23.970,259.27666632,6222.639992,260.27666632,1600238303.970,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642616E+00,1.9891982259E+00,4.0323064252E+02,4.0383073906E+02,9.3349529612E-02
2020-09-16,06:38:23.990,259.27666656,6222.639997,260.27666656,1600238303.991,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642616E+00,1.9892005318E+00,4.0323064252E+02,4.0383130802E+02,9.3526428964E-02
2020-09-16,06:38:24.012,259.27666681,6222.640003,260.27666681,1600238304.012,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642616E+00,1.9892028377E+00,4.0317985913E+02,4.0378101788E+02,9.3526428964E-02
2020-09-16,06:38:24.040,259.27666714,6222.640011,260.27666714,1600238304.041,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879533636E+00,1.9903933992E+00,4.0317985913E+02,4.0378101788E+02,9.3526428964E-02
2020-09-16,06:38:24.062,259.27666738,6222.640017,260.27666738,1600238304.062,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879533636E+00,1.9903913846E+00,4.0317985913E+02,4.0378052114E+02,9.3371967335E-02
2020-09-16,06:38:24.085,259.27666765,6222.640024,260.27666765,1600238304.085,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879533636E+00,1.9903893700E+00,4.0314737955E+02,4.0374749647E+02,9.3371967335E-02
2020-09-16,06:38:24.115,259.27666800,6222.640032,260.27666800,1600238304.115,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506710E+00,1.9901864290E+00,4.0314737955E+02,4.0374749647E+02,9.3371967335E-02
2020-09-16,06:38:24.135,259.27666824,6222.640038,260.27666824,1600238304.136,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506710E+00,1.9901863343E+00,4.0314737955E+02,4.0374747312E+02,9.3364703761E-02
2020-09-16,06:38:24.157,259.27666848,6222.640044,260.27666848,1600238304.157,0,963,1.5149958801E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877506710E+00,1.9901862396E+00,4.0321158107E+02,4.0381174684E+02,9.3364703761E-02
2020-09-16,06:38:24.186,259.27666882,6222.640052,260.27666882,1600238304.186,0,963,1.5149936523E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616874E+00,1.9890959217E+00,4.0321158107E+02,4.0381174684E+02,9.3364703761E-02
2020-09-16,06:38:24.207,259.27666906,6222.640058,260.27666906,1600238304.207,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616874E+00,1.9890966545E+00,4.0321158107E+02,4.0381192767E+02,9.3420928137E-02
2020-09-16,06:38:24.227,259.27666931,6222.640063,260.27666931,1600238304.228,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616874E+00,1.9890973873E+00,4.0318349437E+02,4.0378397997E+02,9.3420928137E-02
2020-09-16,06:38:24.253,259.27666961,6222.640071,260.27666961,1600238304.254,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912849E+00,1.9896276341E+00,4.0318349437E+02,4.0378397997E+02,9.3420928137E-02
2020-09-16,06:38:24.275,259.27666985,6222.640076,260.27666985,1600238304.275,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912849E+00,1.9896271505E+00,4.0318349437E+02,4.0378386068E+02,9.3383834885E-02
2020-09-16,06:38:24.296,259.27667010,6222.640082,260.27667010,1600238304.297,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912849E+00,1.9896266669E+00,4.0316937120E+02,4.0376959719E+02,9.3383834885E-02
2020-09-16,06:38:24.328,259.27667046,6222.640091,260.27667046,1600238304.328,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446411E+00,1.9892795983E+00,4.0316937120E+02,4.0376959719E+02,9.3383834885E-02
2020-09-16,06:38:24.354,259.27667076,6222.640098,260.27667076,1600238304.354,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446411E+00,1.9892801047E+00,4.0316937120E+02,4.0376972211E+02,9.3422680885E-02
2020-09-16,06:38:24.375,259.27667101,6222.640104,260.27667101,1600238304.375,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446411E+00,1.9892806111E+00,4.0313731783E+02,4.0373774592E+02,9.3422680885E-02
2020-09-16,06:38:24.401,259.27667132,6222.640112,260.27667132,1600238304.402,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415075E+00,1.9899783319E+00,4.0313731783E+02,4.0373774592E+02,9.3422680885E-02
2020-09-16,06:38:24.423,259.27667156,6222.640118,260.27667156,1600238304.423,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415075E+00,1.9899777300E+00,4.0313731783E+02,4.0373759751E+02,9.3376527683E-02
2020-09-16,06:38:24.444,259.27667182,6222.640124,260.27667182,1600238304.445,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875415075E+00,1.9899771282E+00,4.0313871873E+02,4.0373885209E+02,9.3376527683E-02
2020-09-16,06:38:24.474,259.27667216,6222.640132,260.27667216,1600238304.475,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878667810E+00,1.9903028002E+00,4.0313871873E+02,4.0373885209E+02,9.3376527683E-02
2020-09-16,06:38:24.496,259.27667242,6222.640138,260.27667242,1600238304.497,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878667810E+00,1.9903037162E+00,4.0313871873E+02,4.0373907793E+02,9.3446759827E-02
2020-09-16,06:38:24.516,259.27667265,6222.640144,260.27667265,1600238304.517,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878667810E+00,1.9903046322E+00,4.0320212891E+02,4.0380280841E+02,9.3446759827E-02
2020-09-16,06:38:24.546,259.27667299,6222.640152,260.27667299,1600238304.546,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474563E+00,1.9889836895E+00,4.0320212891E+02,4.0380280841E+02,9.3446759827E-02
2020-09-16,06:38:24.568,259.27667324,6222.640158,260.27667324,1600238304.568,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474563E+00,1.9889831106E+00,4.0320212891E+02,4.0380266557E+02,9.3402344143E-02
2020-09-16,06:38:24.588,259.27667347,6222.640163,260.27667347,1600238304.588,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474563E+00,1.9889825317E+00,4.0325375243E+02,4.0385422311E+02,9.3402344143E-02
2020-09-16,06:38:24.615,259.27667378,6222.640171,260.27667378,1600238304.615,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774639E+00,1.9898135568E+00,4.0325375243E+02,4.0385422311E+02,9.3402344143E-02
2020-09-16,06:38:24.635,259.27667403,6222.640177,260.27667403,1600238304.636,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774639E+00,1.9898129656E+00,4.0325375243E+02,4.0385407728E+02,9.3357006253E-02
2020-09-16,06:38:24.657,259.27667427,6222.640183,260.27667427,1600238304.657,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774639E+00,1.9898123745E+00,4.0315521735E+02,4.0375524973E+02,9.3357006253E-02
2020-09-16,06:38:24.683,259.27667457,6222.640190,260.27667457,1600238304.683,0,963,1.5149847412E+02,5.9999778748E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345491E+00,1.9889684269E+00,4.0315521735E+02,4.0375524973E+02,9.3357006253E-02
2020-09-16,06:38:24.714,259.27667494,6222.640199,260.27667494,1600238304.715,0,963,1.5149738421E+02,5.9999857221E+01,2.6250000000E+01,6.0220994132E+01,6.0000018529E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345491E+00,1.9889678739E+00,4.0315521735E+02,4.0375511329E+02,9.3314577634E-02
2020-09-16,06:38:24.746,259.27667530,6222.640207,260.27667530,1600238304.746,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345491E+00,1.9889673209E+00,4.0312318109E+02,4.0372289293E+02,9.3314577634E-02
2020-09-16,06:38:24.773,259.27667561,6222.640215,260.27667561,1600238304.773,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365615E+00,1.9890694583E+00,4.0312318109E+02,4.0372289293E+02,9.3314577634E-02
2020-09-16,06:38:24.796,259.27667589,6222.640221,260.27667589,1600238304.797,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365615E+00,1.9890734941E+00,4.0312318109E+02,4.0372388856E+02,9.3624219118E-02
2020-09-16,06:38:24.819,259.27667616,6222.640228,260.27667616,1600238304.820,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365615E+00,1.9890775301E+00,4.0319658897E+02,4.0379840166E+02,9.3624219118E-02
2020-09-16,06:38:24.845,259.27667646,6222.640235,260.27667646,1600238304.846,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658507E+00,1.9898077153E+00,4.0319658897E+02,4.0379840166E+02,9.3624219118E-02
2020-09-16,06:38:24.867,259.27667670,6222.640241,260.27667670,1600238304.867,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658507E+00,1.9898044659E+00,4.0319658897E+02,4.0379760019E+02,9.3375011403E-02
2020-09-16,06:38:24.888,259.27667694,6222.640247,260.27667694,1600238304.888,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658507E+00,1.9898012165E+00,4.0325705867E+02,4.0385735845E+02,9.3375011403E-02
2020-09-16,06:38:24.914,259.27667726,6222.640254,260.27667726,1600238304.915,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077358E+00,1.9894426628E+00,4.0325705867E+02,4.0385735845E+02,9.3375011403E-02
2020-09-16,06:38:24.936,259.27667750,6222.640260,260.27667750,1600238304.936,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077358E+00,1.9894424982E+00,4.0325705867E+02,4.0385731783E+02,9.3362381442E-02
2020-09-16,06:38:24.957,259.27667774,6222.640266,260.27667774,1600238304.957,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077358E+00,1.9894423335E+00,4.0310762364E+02,4.0370761975E+02,9.3362381442E-02
2020-09-16,06:38:24.983,259.27667804,6222.640273,260.27667804,1600238304.983,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119352E+00,1.9891461705E+00,4.0310762364E+02,4.0370761975E+02,9.3362381442E-02
2020-09-16,06:38:25.003,259.27667829,6222.640279,260.27667829,1600238305.004,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119352E+00,1.9891448520E+00,4.0310762364E+02,4.0370729452E+02,9.3261232360E-02
2020-09-16,06:38:25.030,259.27667860,6222.640286,260.27667860,1600238305.031,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119352E+00,1.9891435336E+00,4.0308782194E+02,4.0368713815E+02,9.3261232360E-02
2020-09-16,06:38:25.062,259.27667896,6222.640295,260.27667896,1600238305.062,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533200E+00,1.9891849690E+00,4.0308782194E+02,4.0368713815E+02,9.3261232360E-02
2020-09-16,06:38:25.084,259.27667921,6222.640301,260.27667921,1600238305.084,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533200E+00,1.9891878383E+00,4.0308782194E+02,4.0368784589E+02,9.3481358046E-02
2020-09-16,06:38:25.105,259.27667946,6222.640307,260.27667946,1600238305.105,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533200E+00,1.9891907076E+00,4.0326316784E+02,4.0386416085E+02,9.3481358046E-02
2020-09-16,06:38:25.131,259.27667977,6222.640314,260.27667977,1600238305.132,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956238E+00,1.9891329407E+00,4.0326316784E+02,4.0386416085E+02,9.3481358046E-02
2020-09-16,06:38:25.154,259.27668002,6222.640321,260.27668002,1600238305.154,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956238E+00,1.9891331660E+00,4.0326316784E+02,4.0386421645E+02,9.3498643579E-02
2020-09-16,06:38:25.174,259.27668027,6222.640326,260.27668027,1600238305.175,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956238E+00,1.9891333913E+00,4.0316435082E+02,4.0376530773E+02,9.3498643579E-02
2020-09-16,06:38:25.204,259.27668061,6222.640335,260.27668061,1600238305.205,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625428E+00,1.9898011286E+00,4.0316435082E+02,4.0376530773E+02,9.3498643579E-02
2020-09-16,06:38:25.224,259.27668084,6222.640340,260.27668084,1600238305.225,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625428E+00,1.9897991267E+00,4.0316435082E+02,4.0376481401E+02,9.3345112534E-02
2020-09-16,06:38:25.246,259.27668109,6222.640346,260.27668109,1600238305.246,0,963,1.5148321533E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625428E+00,1.9897971248E+00,4.0322158321E+02,4.0382163786E+02,9.3345112534E-02
2020-09-16,06:38:25.273,259.27668140,6222.640354,260.27668140,1600238305.273,0,963,1.5148471680E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514315E+00,1.9892853874E+00,4.0322158321E+02,4.0382163786E+02,9.3345112534E-02
2020-09-16,06:38:25.293,259.27668164,6222.640359,260.27668164,1600238305.294,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514315E+00,1.9892867015E+00,4.0322158321E+02,4.0382196208E+02,9.3445921036E-02
2020-09-16,06:38:25.315,259.27668189,6222.640365,260.27668189,1600238305.315,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514315E+00,1.9892880156E+00,4.0312362535E+02,4.0372418251E+02,9.3445921036E-02
2020-09-16,06:38:25.342,259.27668221,6222.640373,260.27668221,1600238305.343,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172180E+00,1.9896542507E+00,4.0312362535E+02,4.0372418251E+02,9.3445921036E-02
2020-09-16,06:38:25.365,259.27668247,6222.640379,260.27668247,1600238305.365,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172180E+00,1.9896521755E+00,4.0312362535E+02,4.0372367070E+02,9.3286752419E-02
2020-09-16,06:38:25.385,259.27668271,6222.640385,260.27668271,1600238305.386,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172180E+00,1.9896501003E+00,4.0328800796E+02,4.0388778599E+02,9.3286752419E-02
2020-09-16,06:38:25.417,259.27668307,6222.640394,260.27668307,1600238305.417,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125125E+00,1.9888444096E+00,4.0328800796E+02,4.0388778599E+02,9.3286752419E-02
2020-09-16,06:38:25.444,259.27668338,6222.640401,260.27668338,1600238305.444,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125125E+00,1.9888451028E+00,4.0328800796E+02,4.0388795709E+02,9.3339941815E-02
2020-09-16,06:38:25.464,259.27668362,6222.640407,260.27668362,1600238305.465,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125125E+00,1.9888457960E+00,4.0320706178E+02,4.0380706155E+02,9.3339941815E-02
2020-09-16,06:38:25.494,259.27668397,6222.640415,260.27668397,1600238305.495,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210515E+00,1.9888543454E+00,4.0320706178E+02,4.0380706155E+02,9.3339941815E-02
2020-09-16,06:38:25.516,259.27668422,6222.640421,260.27668422,1600238305.517,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210515E+00,1.9888556604E+00,4.0320706178E+02,4.0380738605E+02,9.3440837446E-02
2020-09-16,06:38:25.538,259.27668447,6222.640427,260.27668447,1600238305.538,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210515E+00,1.9888569753E+00,4.0312160894E+02,4.0372213040E+02,9.3440837446E-02
2020-09-16,06:38:25.566,259.27668480,6222.640435,260.27668480,1600238305.567,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769243E+00,1.9895136524E+00,4.0312160894E+02,4.0372213040E+02,9.3440837446E-02
2020-09-16,06:38:25.588,259.27668505,6222.640441,260.27668505,1600238305.588,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769243E+00,1.9895144877E+00,4.0312160894E+02,4.0372233641E+02,9.3504904819E-02
2020-09-16,06:38:25.609,259.27668530,6222.640447,260.27668530,1600238305.610,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769243E+00,1.9895153229E+00,4.0313740703E+02,4.0373836405E+02,9.3504904819E-02
2020-09-16,06:38:25.638,259.27668563,6222.640455,260.27668563,1600238305.638,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439809E+00,1.9890818482E+00,4.0313740703E+02,4.0373836405E+02,9.3504904819E-02
2020-09-16,06:38:25.660,259.27668588,6222.640461,260.27668588,1600238305.660,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439809E+00,1.9890798145E+00,4.0313740703E+02,4.0373786234E+02,9.3348878456E-02
2020-09-16,06:38:25.680,259.27668612,6222.640467,260.27668612,1600238305.681,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439809E+00,1.9890777809E+00,4.0320660662E+02,4.0380666320E+02,9.3348878456E-02
2020-09-16,06:38:25.707,259.27668642,6222.640474,260.27668642,1600238305.707,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504114E+00,1.9888839743E+00,4.0320660662E+02,4.0380666320E+02,9.3348878456E-02
2020-09-16,06:38:25.727,259.27668667,6222.640480,260.27668667,1600238305.728,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504114E+00,1.9888838588E+00,4.0320660662E+02,4.0380663470E+02,9.3340017121E-02
2020-09-16,06:38:25.749,259.27668691,6222.640486,260.27668691,1600238305.749,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504114E+00,1.9888837433E+00,4.0319549029E+02,4.0379547333E+02,9.3340017121E-02
2020-09-16,06:38:25.775,259.27668721,6222.640493,260.27668721,1600238305.775,0,963,1.5148696899E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013619E+00,1.9890348787E+00,4.0319549029E+02,4.0379547333E+02,9.3340017121E-02
2020-09-16,06:38:25.806,259.27668758,6222.640502,260.27668758,1600238305.807,0,963,1.5148395647E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013619E+00,1.9890382842E+00,4.0319549029E+02,4.0379631361E+02,9.3601297575E-02
2020-09-16,06:38:25.838,259.27668794,6222.640511,260.27668794,1600238305.838,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013619E+00,1.9890416897E+00,4.0314107438E+02,4.0374265679E+02,9.3601297575E-02
2020-09-16,06:38:25.867,259.27668828,6222.640519,260.27668828,1600238305.867,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990219E+00,1.9894398381E+00,4.0314107438E+02,4.0374265679E+02,9.3601297575E-02
2020-09-16,06:38:25.888,259.27668853,6222.640525,260.27668853,1600238305.889,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990219E+00,1.9894379417E+00,4.0314107438E+02,4.0374218902E+02,9.3455829494E-02
2020-09-16,06:38:25.908,259.27668876,6222.640530,260.27668876,1600238305.909,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990219E+00,1.9894360453E+00,4.0314736381E+02,4.0374802005E+02,9.3455829494E-02
2020-09-16,06:38:25.937,259.27668910,6222.640538,260.27668910,1600238305.938,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594649E+00,1.9886955813E+00,4.0314736381E+02,4.0374802005E+02,9.3455829494E-02
2020-09-16,06:38:25.961,259.27668937,6222.640545,260.27668937,1600238305.962,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594649E+00,1.9886929216E+00,4.0314736381E+02,4.0374736374E+02,9.3251730295E-02
2020-09-16,06:38:25.983,259.27668962,6222.640551,260.27668962,1600238305.983,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594649E+00,1.9886902619E+00,4.0316323454E+02,4.0376260176E+02,9.3251730295E-02
2020-09-16,06:38:26.009,259.27668992,6222.640558,260.27668992,1600238306.009,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751254E+00,1.9892065534E+00,4.0316323454E+02,4.0376260176E+02,9.3251730295E-02
2020-09-16,06:38:26.030,259.27669017,6222.640564,260.27669017,1600238306.031,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751254E+00,1.9892077557E+00,4.0316323454E+02,4.0376289839E+02,9.3343972953E-02
2020-09-16,06:38:26.051,259.27669041,6222.640570,260.27669041,1600238306.051,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751254E+00,1.9892089581E+00,4.0321339146E+02,4.0381342658E+02,9.3343972953E-02
2020-09-16,06:38:26.078,259.27669072,6222.640577,260.27669072,1600238306.078,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250049E+00,1.9888584088E+00,4.0321339146E+02,4.0381342658E+02,9.3343972953E-02
2020-09-16,06:38:26.099,259.27669097,6222.640583,260.27669097,1600238306.100,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250049E+00,1.9888599586E+00,4.0321339146E+02,4.0381380904E+02,9.3462889762E-02
2020-09-16,06:38:26.125,259.27669126,6222.640590,260.27669126,1600238306.125,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250049E+00,1.9888615084E+00,4.0317247609E+02,4.0377321516E+02,9.3462889762E-02
2020-09-16,06:38:26.158,259.27669166,6222.640600,260.27669166,1600238306.159,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274376E+00,1.9891643121E+00,4.0317247609E+02,4.0377321516E+02,9.3462889762E-02
2020-09-16,06:38:26.180,259.27669191,6222.640606,260.27669191,1600238306.181,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274376E+00,1.9891639839E+00,4.0317247609E+02,4.0377313419E+02,9.3437712841E-02
2020-09-16,06:38:26.201,259.27669215,6222.640612,260.27669215,1600238306.202,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274376E+00,1.9891636557E+00,4.0305335558E+02,4.0365375527E+02,9.3437712841E-02
2020-09-16,06:38:26.232,259.27669250,6222.640620,260.27669250,1600238306.232,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322770E+00,1.9896691141E+00,4.0305335558E+02,4.0365375527E+02,9.3437712841E-02
2020-09-16,06:38:26.253,259.27669275,6222.640626,260.27669275,1600238306.254,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322770E+00,1.9896708770E+00,4.0305335558E+02,4.0365418994E+02,9.3572919175E-02
2020-09-16,06:38:26.275,259.27669300,6222.640632,260.27669300,1600238306.275,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322770E+00,1.9896726398E+00,4.0309690762E+02,4.0369824163E+02,9.3572919175E-02
2020-09-16,06:38:26.302,259.27669331,6222.640639,260.27669331,1600238306.302,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738381E+00,1.9890133923E+00,4.0309690762E+02,4.0369824163E+02,9.3572919175E-02
2020-09-16,06:38:26.322,259.27669355,6222.640645,260.27669355,1600238306.323,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738381E+00,1.9890138870E+00,4.0309690762E+02,4.0369836368E+02,9.3610878909E-02
2020-09-16,06:38:26.344,259.27669380,6222.640651,260.27669380,1600238306.344,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738381E+00,1.9890143818E+00,4.0310605728E+02,4.0370764905E+02,9.3610878909E-02
2020-09-16,06:38:26.371,259.27669412,6222.640659,260.27669412,1600238306.372,0,963,1.5146588135E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560926E+00,1.9885961231E+00,4.0310605728E+02,4.0370764905E+02,9.3610878909E-02
2020-09-16,06:38:26.395,259.27669440,6222.640666,260.27669440,1600238306.396,0,963,1.5147782898E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560926E+00,1.9885919471E+00,4.0310605728E+02,4.0370661864E+02,9.3290413599E-02
2020-09-16,06:38:26.417,259.27669464,6222.640671,260.27669464,1600238306.417,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560926E+00,1.9885877712E+00,4.0309156244E+02,4.0369107185E+02,9.3290413599E-02
2020-09-16,06:38:26.444,259.27669495,6222.640679,260.27669495,1600238306.444,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378725E+00,1.9890701409E+00,4.0309156244E+02,4.0369107185E+02,9.3290413599E-02
2020-09-16,06:38:26.464,259.27669520,6222.640685,260.27669520,1600238306.465,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378725E+00,1.9890728794E+00,4.0309156244E+02,4.0369174736E+02,9.3500511475E-02
2020-09-16,06:38:26.486,259.27669544,6222.640691,260.27669544,1600238306.486,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378725E+00,1.9890756178E+00,4.0315826986E+02,4.0375922973E+02,9.3500511475E-02
2020-09-16,06:38:26.517,259.27669581,6222.640699,260.27669581,1600238306.518,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910905E+00,1.9891289011E+00,4.0315826986E+02,4.0375922973E+02,9.3500511475E-02
2020-09-16,06:38:26.543,259.27669611,6222.640707,260.27669611,1600238306.544,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910905E+00,1.9891278810E+00,4.0315826986E+02,4.0375897807E+02,9.3422252369E-02
2020-09-16,06:38:26.565,259.27669635,6222.640713,260.27669635,1600238306.565,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910905E+00,1.9891268610E+00,4.0317421693E+02,4.0377469723E+02,9.3422252369E-02
2020-09-16,06:38:26.591,259.27669666,6222.640720,260.27669666,1600238306.591,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827740E+00,1.9896191473E+00,4.0317421693E+02,4.0377469723E+02,9.3422252369E-02
2020-09-16,06:38:26.615,259.27669693,6222.640726,260.27669693,1600238306.615,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827740E+00,1.9896179247E+00,4.0317421693E+02,4.0377439567E+02,9.3328478099E-02
2020-09-16,06:38:26.638,259.27669720,6222.640733,260.27669720,1600238306.638,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827740E+00,1.9896167021E+00,4.0317846946E+02,4.0377835295E+02,9.3328478099E-02
2020-09-16,06:38:26.667,259.27669753,6222.640741,260.27669753,1600238306.667,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681098E+00,1.9894017750E+00,4.0317846946E+02,4.0377835295E+02,9.3328478099E-02
2020-09-16,06:38:26.688,259.27669779,6222.640747,260.27669779,1600238306.689,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681098E+00,1.9894033049E+00,4.0317846946E+02,4.0377873037E+02,9.3445839634E-02
2020-09-16,06:38:26.710,259.27669803,6222.640753,260.27669803,1600238306.710,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681098E+00,1.9894048349E+00,4.0317190585E+02,4.0377253441E+02,9.3445839634E-02
2020-09-16,06:38:26.737,259.27669836,6222.640761,260.27669836,1600238306.738,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087255E+00,1.9891451325E+00,4.0317190585E+02,4.0377253441E+02,9.3445839634E-02
2020-09-16,06:38:26.759,259.27669861,6222.640767,260.27669861,1600238306.760,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087255E+00,1.9891457321E+00,4.0317190585E+02,4.0377268235E+02,9.3491843145E-02
2020-09-16,06:38:26.780,259.27669885,6222.640772,260.27669885,1600238306.781,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087255E+00,1.9891463318E+00,4.0320355504E+02,4.0380452665E+02,9.3491843145E-02
2020-09-16,06:38:26.806,259.27669916,6222.640780,260.27669916,1600238306.807,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523624E+00,1.9890898995E+00,4.0320355504E+02,4.0380452665E+02,9.3491843145E-02
2020-09-16,06:38:26.828,259.27669941,6222.640786,260.27669941,1600238306.829,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523624E+00,1.9890896222E+00,4.0320355504E+02,4.0380445823E+02,9.3470569984E-02
2020-09-16,06:38:26.851,259.27669968,6222.640792,260.27669968,1600238306.852,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523624E+00,1.9890893449E+00,4.0319793685E+02,4.0379876326E+02,9.3470569984E-02
2020-09-16,06:38:26.878,259.27669998,6222.640799,260.27669998,1600238306.878,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705536E+00,1.9893078038E+00,4.0319793685E+02,4.0379876326E+02,9.3470569984E-02
2020-09-16,06:38:26.913,259.27670038,6222.640809,260.27670038,1600238306.913,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705536E+00,1.9893069952E+00,4.0319793685E+02,4.0379856377E+02,9.3408541008E-02
2020-09-16,06:38:26.947,259.27670078,6222.640819,260.27670078,1600238306.947,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705536E+00,1.9893061867E+00,4.0326732926E+02,4.0386786003E+02,9.3408541008E-02
2020-09-16,06:38:26.980,259.27670116,6222.640828,260.27670116,1600238306.980,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041352E+00,1.9886389513E+00,4.0326732926E+02,4.0386786003E+02,9.3408541008E-02
2020-09-16,06:38:27.002,259.27670141,6222.640834,260.27670141,1600238307.002,0,963,1.5150172424E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041352E+00,1.9886384967E+00,4.0326732926E+02,4.0386774783E+02,9.3373661200E-02
2020-09-16,06:38:27.023,259.27670166,6222.640840,260.27670166,1600238307.023,0,963,1.5148096008E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041352E+00,1.9886380422E+00,4.0302824298E+02,4.0362819345E+02,9.3373661200E-02
2020-09-16,06:38:27.053,259.27670201,6222.640848,260.27670201,1600238307.054,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798704E+00,1.9897150957E+00,4.0302824298E+02,4.0362819345E+02,9.3373661200E-02
2020-09-16,06:38:27.075,259.27670226,6222.640854,260.27670226,1600238307.075,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798704E+00,1.9897169191E+00,4.0302824298E+02,4.0362864304E+02,9.3513515391E-02
2020-09-16,06:38:27.096,259.27670251,6222.640860,260.27670251,1600238307.097,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798704E+00,1.9897187426E+00,4.0314274228E+02,4.0374376263E+02,9.3513515391E-02
2020-09-16,06:38:27.125,259.27670284,6222.640868,260.27670284,1600238307.125,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747590E+00,1.9897136249E+00,4.0314274228E+02,4.0374376263E+02,9.3513515391E-02
2020-09-16,06:38:27.147,259.27670309,6222.640874,260.27670309,1600238307.147,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747590E+00,1.9897128267E+00,4.0314274228E+02,4.0374356577E+02,9.3452294849E-02
2020-09-16,06:38:27.167,259.27670332,6222.640880,260.27670332,1600238307.167,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747590E+00,1.9897120284E+00,4.0323792398E+02,4.0383869242E+02,9.3452294849E-02
2020-09-16,06:38:27.194,259.27670363,6222.640887,260.27670363,1600238307.194,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912514E+00,1.9895282959E+00,4.0323792398E+02,4.0383869242E+02,9.3452294849E-02
2020-09-16,06:38:27.214,259.27670388,6222.640893,260.27670388,1600238307.215,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912514E+00,1.9895286816E+00,4.0323792398E+02,4.0383878759E+02,9.3481885052E-02
2020-09-16,06:38:27.240,259.27670418,6222.640900,260.27670418,1600238307.241,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912514E+00,1.9895290674E+00,4.0315478633E+02,4.0375562121E+02,9.3481885052E-02
2020-09-16,06:38:27.275,259.27670457,6222.640910,260.27670457,1600238307.275,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865342E+00,1.9899248351E+00,4.0315478633E+02,4.0375562121E+02,9.3481885052E-02
2020-09-16,06:38:27.296,259.27670483,6222.640916,260.27670483,1600238307.297,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865342E+00,1.9899244799E+00,4.0315478633E+02,4.0375553362E+02,9.3454648962E-02
2020-09-16,06:38:27.316,259.27670506,6222.640921,260.27670506,1600238307.317,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865342E+00,1.9899241248E+00,4.0313784993E+02,4.0373848441E+02,9.3454648962E-02
2020-09-16,06:38:27.344,259.27670537,6222.640929,260.27670537,1600238307.344,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548799E+00,1.9888912052E+00,4.0313784993E+02,4.0373848441E+02,9.3454648962E-02
2020-09-16,06:38:27.365,259.27670561,6222.640935,260.27670561,1600238307.365,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548799E+00,1.9888911708E+00,4.0313784993E+02,4.0373847593E+02,9.3452010737E-02
2020-09-16,06:38:27.385,259.27670586,6222.640941,260.27670586,1600238307.386,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548799E+00,1.9888911364E+00,4.0304432389E+02,4.0364480207E+02,9.3452010737E-02
2020-09-16,06:38:27.414,259.27670619,6222.640949,260.27670619,1600238307.415,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228517E+00,1.9898602954E+00,4.0304432389E+02,4.0364480207E+02,9.3452010737E-02
2020-09-16,06:38:27.436,259.27670644,6222.640954,260.27670644,1600238307.436,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228517E+00,1.9898584824E+00,4.0304432389E+02,4.0364435508E+02,9.3312972805E-02
2020-09-16,06:38:27.457,259.27670668,6222.640960,260.27670668,1600238307.457,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228517E+00,1.9898566695E+00,4.0325096900E+02,4.0385086062E+02,9.3312972805E-02
2020-09-16,06:38:27.486,259.27670701,6222.640968,260.27670701,1600238307.486,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927617E+00,1.9895261753E+00,4.0325096900E+02,4.0385086062E+02,9.3312972805E-02
2020-09-16,06:38:27.506,259.27670726,6222.640974,260.27670726,1600238307.507,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927617E+00,1.9895278905E+00,4.0325096900E+02,4.0385128380E+02,9.3444540860E-02
2020-09-16,06:38:27.528,259.27670750,6222.640980,260.27670750,1600238307.528,0,963,1.5147206116E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927617E+00,1.9895296058E+00,4.0316627950E+02,4.0376689132E+02,9.3444540860E-02
2020-09-16,06:38:27.553,259.27670780,6222.640987,260.27670780,1600238307.554,0,963,1.5147890472E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692614E+00,1.9900066898E+00,4.0316627950E+02,4.0376689132E+02,9.3444540860E-02
2020-09-16,06:38:27.575,259.27670804,6222.640993,260.27670804,1600238307.575,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692614E+00,1.9900033674E+00,4.0316627950E+02,4.0376607199E+02,9.3189759266E-02
2020-09-16,06:38:27.596,259.27670830,6222.640999,260.27670830,1600238307.597,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692614E+00,1.9900000450E+00,4.0326498097E+02,4.0386410078E+02,9.3189759266E-02
2020-09-16,06:38:27.628,259.27670866,6222.641008,260.27670866,1600238307.628,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713586E+00,1.9899020225E+00,4.0326498097E+02,4.0386410078E+02,9.3189759266E-02
2020-09-16,06:38:27.654,259.27670896,6222.641015,260.27670896,1600238307.654,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713586E+00,1.9899053648E+00,4.0326498097E+02,4.0386492527E+02,9.3446087536E-02
2020-09-16,06:38:27.674,259.27670920,6222.641021,260.27670920,1600238307.675,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713586E+00,1.9899087073E+00,4.0322185128E+02,4.0382255584E+02,9.3446087536E-02
2020-09-16,06:38:27.701,259.27670951,6222.641028,260.27670951,1600238307.702,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627508E+00,1.9901003342E+00,4.0322185128E+02,4.0382255584E+02,9.3446087536E-02
2020-09-16,06:38:27.723,259.27670976,6222.641034,260.27670976,1600238307.723,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627508E+00,1.9900997296E+00,4.0322185128E+02,4.0382240672E+02,9.3399723159E-02
2020-09-16,06:38:27.744,259.27671001,6222.641040,260.27671001,1600238307.745,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627508E+00,1.9900991249E+00,4.0320856205E+02,4.0380894858E+02,9.3399723159E-02
2020-09-16,06:38:27.775,259.27671036,6222.641049,260.27671036,1600238307.775,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699160E+00,1.9902064215E+00,4.0320856205E+02,4.0380894858E+02,9.3399723159E-02
2020-09-16,06:38:27.796,259.27671060,6222.641054,260.27671060,1600238307.796,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699160E+00,1.9902081388E+00,4.0320856205E+02,4.0380937209E+02,9.3531405155E-02
2020-09-16,06:38:27.819,259.27671087,6222.641061,260.27671087,1600238307.819,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699160E+00,1.9902098562E+00,4.0323162284E+02,4.0383289077E+02,9.3531405155E-02
2020-09-16,06:38:27.845,259.27671118,6222.641068,260.27671118,1600238307.846,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372043E+00,1.9891758769E+00,4.0323162284E+02,4.0383289077E+02,9.3531405155E-02
2020-09-16,06:38:27.867,259.27671142,6222.641074,260.27671142,1600238307.867,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372043E+00,1.9891743626E+00,4.0323162284E+02,4.0383251712E+02,9.3415232798E-02
2020-09-16,06:38:27.888,259.27671168,6222.641080,260.27671168,1600238307.889,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372043E+00,1.9891728483E+00,4.0314602438E+02,4.0374641754E+02,9.3415232798E-02
2020-09-16,06:38:27.917,259.27671200,6222.641088,260.27671200,1600238307.917,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207679E+00,1.9889561466E+00,4.0314602438E+02,4.0374641754E+02,9.3415232798E-02
2020-09-16,06:38:27.938,259.27671226,6222.641094,260.27671226,1600238307.939,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207679E+00,1.9889573577E+00,4.0314602438E+02,4.0374671634E+02,9.3508154249E-02
2020-09-16,06:38:27.960,259.27671250,6222.641100,260.27671250,1600238307.960,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207679E+00,1.9889585687E+00,4.0317716935E+02,4.0377820654E+02,9.3508154249E-02
2020-09-16,06:38:27.990,259.27671286,6222.641109,260.27671286,1600238307.991,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738875E+00,1.9897126126E+00,4.0317716935E+02,4.0377820654E+02,9.3508154249E-02
2020-09-16,06:38:28.023,259.27671323,6222.641118,260.27671323,1600238308.023,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738875E+00,1.9897113871E+00,4.0317716935E+02,4.0377790429E+02,9.3414167997E-02
2020-09-16,06:38:28.053,259.27671359,6222.641126,260.27671359,1600238308.054,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738875E+00,1.9897101617E+00,4.0321994512E+02,4.0382044152E+02,9.3414167997E-02
2020-09-16,06:38:28.081,259.27671390,6222.641134,260.27671390,1600238308.081,0,963,1.5149487305E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390871E+00,1.9899756864E+00,4.0321994512E+02,4.0382044152E+02,9.3414167997E-02
2020-09-16,06:38:28.101,259.27671414,6222.641139,260.27671414,1600238308.102,0,963,1.5150716909E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390871E+00,1.9899752112E+00,4.0321994512E+02,4.0382032433E+02,9.3377730781E-02
2020-09-16,06:38:28.122,259.27671439,6222.641145,260.27671439,1600238308.123,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390871E+00,1.9899747361E+00,4.0318673252E+02,4.0378694510E+02,9.3377730781E-02
2020-09-16,06:38:28.154,259.27671475,6222.641154,260.27671475,1600238308.154,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361151E+00,1.9900718830E+00,4.0318673252E+02,4.0378694510E+02,9.3377730781E-02
2020-09-16,06:38:28.176,259.27671500,6222.641160,260.27671500,1600238308.176,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361151E+00,1.9900734685E+00,4.0318673252E+02,4.0378733611E+02,9.3499315466E-02
2020-09-16,06:38:28.196,259.27671523,6222.641166,260.27671523,1600238308.196,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876361151E+00,1.9900750541E+00,4.0314509150E+02,4.0374602403E+02,9.3499315466E-02
2020-09-16,06:38:28.224,259.27671557,6222.641174,260.27671557,1600238308.225,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879365120E+00,1.9903758197E+00,4.0314509150E+02,4.0374602403E+02,9.3499315466E-02
2020-09-16,06:38:28.246,259.27671582,6222.641180,260.27671582,1600238308.247,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879365120E+00,1.9903746054E+00,4.0314509150E+02,4.0374572465E+02,9.3406215213E-02
2020-09-16,06:38:28.266,259.27671605,6222.641185,260.27671605,1600238308.267,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879365120E+00,1.9903733911E+00,4.0322080593E+02,4.0382125246E+02,9.3406215213E-02
2020-09-16,06:38:28.293,259.27671637,6222.641193,260.27671637,1600238308.294,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814706E+00,1.9897175467E+00,4.0322080593E+02,4.0382125246E+02,9.3406215213E-02
2020-09-16,06:38:28.315,259.27671661,6222.641199,260.27671661,1600238308.315,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814706E+00,1.9897187891E+00,4.0322080593E+02,4.0382155893E+02,9.3501506428E-02
2020-09-16,06:38:28.341,259.27671691,6222.641206,260.27671691,1600238308.341,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814706E+00,1.9897200316E+00,4.0315174331E+02,4.0375269984E+02,9.3501506428E-02
2020-09-16,06:38:28.372,259.27671728,6222.641215,260.27671728,1600238308.373,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115689E+00,1.9894497987E+00,4.0315174331E+02,4.0375269984E+02,9.3501506428E-02
2020-09-16,06:38:28.394,259.27671752,6222.641221,260.27671752,1600238308.394,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115689E+00,1.9894498962E+00,4.0315174331E+02,4.0375272389E+02,9.3508985118E-02
2020-09-16,06:38:28.414,259.27671777,6222.641226,260.27671777,1600238308.415,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870115689E+00,1.9894499937E+00,4.0315467683E+02,4.0375568584E+02,9.3508985118E-02
2020-09-16,06:38:28.444,259.27671810,6222.641234,260.27671810,1600238308.444,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401667E+00,1.9892783812E+00,4.0315467683E+02,4.0375568584E+02,9.3508985118E-02
2020-09-16,06:38:28.464,259.27671834,6222.641240,260.27671834,1600238308.465,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401667E+00,1.9892759136E+00,4.0315467683E+02,4.0375507712E+02,9.3319689572E-02
2020-09-16,06:38:28.486,259.27671859,6222.641246,260.27671859,1600238308.486,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401667E+00,1.9892734461E+00,4.0323951517E+02,4.0383943296E+02,9.3319689572E-02
2020-09-16,06:38:28.515,259.27671892,6222.641254,260.27671892,1600238308.515,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795766E+00,1.9902140064E+00,4.0323951517E+02,4.0383943296E+02,9.3319689572E-02
2020-09-16,06:38:28.536,259.27671917,6222.641260,260.27671917,1600238308.536,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795766E+00,1.9902155392E+00,4.0323951517E+02,4.0383981099E+02,9.3437222396E-02
2020-09-16,06:38:28.556,259.27671941,6222.641266,260.27671941,1600238308.557,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795766E+00,1.9902170720E+00,4.0313565188E+02,4.0373617101E+02,9.3437222396E-02
2020-09-16,06:38:28.582,259.27671971,6222.641273,260.27671971,1600238308.583,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071163E+00,1.9893435419E+00,4.0313565188E+02,4.0373617101E+02,9.3437222396E-02
2020-09-16,06:38:28.604,259.27671995,6222.641279,260.27671995,1600238308.604,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071163E+00,1.9893438014E+00,4.0313565188E+02,4.0373623501E+02,9.3457127080E-02
2020-09-16,06:38:28.625,259.27672020,6222.641285,260.27672020,1600238308.625,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071163E+00,1.9893440609E+00,4.0326137219E+02,4.0386220665E+02,9.3457127080E-02
2020-09-16,06:38:28.654,259.27672053,6222.641293,260.27672053,1600238308.654,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196260E+00,1.9895568312E+00,4.0326137219E+02,4.0386220665E+02,9.3457127080E-02
2020-09-16,06:38:28.674,259.27672078,6222.641299,260.27672078,1600238308.675,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196260E+00,1.9895578799E+00,4.0326137219E+02,4.0386246539E+02,9.3537565949E-02
2020-09-16,06:38:28.697,259.27672103,6222.641305,260.27672103,1600238308.697,0,963,1.5150962830E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196260E+00,1.9895589286E+00,4.0323865958E+02,4.0383997764E+02,9.3537565949E-02
2020-09-16,06:38:28.732,259.27672144,6222.641314,260.27672144,1600238308.732,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550463E+00,1.9901951289E+00,4.0323865958E+02,4.0383997764E+02,9.3537565949E-02
2020-09-16,06:38:28.759,259.27672176,6222.641322,260.27672176,1600238308.760,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550463E+00,1.9901952691E+00,4.0323865958E+02,4.0384001221E+02,9.3548312922E-02
2020-09-16,06:38:28.779,259.27672199,6222.641328,260.27672199,1600238308.780,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550463E+00,1.9901954092E+00,4.0323971988E+02,4.0384110866E+02,9.3548312922E-02
2020-09-16,06:38:28.809,259.27672234,6222.641336,260.27672234,1600238308.810,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414522E+00,1.9892806935E+00,4.0323971988E+02,4.0384110866E+02,9.3548312922E-02
2020-09-16,06:38:28.832,259.27672260,6222.641342,260.27672260,1600238308.833,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414522E+00,1.9892791210E+00,4.0323971988E+02,4.0384072066E+02,9.3427681540E-02
2020-09-16,06:38:28.854,259.27672285,6222.641348,260.27672285,1600238308.854,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414522E+00,1.9892775486E+00,4.0325581661E+02,4.0385645336E+02,9.3427681540E-02
2020-09-16,06:38:28.881,259.27672316,6222.641356,260.27672316,1600238308.881,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891896E+00,1.9894254671E+00,4.0325581661E+02,4.0385645336E+02,9.3427681540E-02
2020-09-16,06:38:28.901,259.27672340,6222.641362,260.27672340,1600238308.902,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891896E+00,1.9894273057E+00,4.0325581661E+02,4.0385690700E+02,9.3568715459E-02
2020-09-16,06:38:28.924,259.27672366,6222.641368,260.27672366,1600238308.924,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891896E+00,1.9894291442E+00,4.0307584617E+02,4.0367712174E+02,9.3568715459E-02
2020-09-16,06:38:28.951,259.27672398,6222.641376,260.27672398,1600238308.952,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156641E+00,1.9889550373E+00,4.0307584617E+02,4.0367712174E+02,9.3568715459E-02
2020-09-16,06:38:28.973,259.27672422,6222.641381,260.27672422,1600238308.973,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156641E+00,1.9889519784E+00,4.0307584617E+02,4.0367636717E+02,9.3334017886E-02
2020-09-16,06:38:28.993,259.27672447,6222.641387,260.27672447,1600238308.994,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156641E+00,1.9889489195E+00,4.0323897505E+02,4.0383898421E+02,9.3334017886E-02
2020-09-16,06:38:29.019,259.27672477,6222.641394,260.27672477,1600238309.020,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876790852E+00,1.9901137656E+00,4.0323897505E+02,4.0383898421E+02,9.3334017886E-02
2020-09-16,06:38:29.040,259.27672501,6222.641400,260.27672501,1600238309.041,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876790852E+00,1.9901151668E+00,4.0323897505E+02,4.0383932980E+02,9.3441464613E-02
2020-09-16,06:38:29.062,259.27672525,6222.641406,260.27672525,1600238309.062,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876790852E+00,1.9901165680E+00,4.0315860271E+02,4.0375918332E+02,9.3441464613E-02
2020-09-16,06:38:29.088,259.27672557,6222.641414,260.27672557,1600238309.089,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862823057E+00,1.9887180757E+00,4.0315860271E+02,4.0375918332E+02,9.3441464613E-02
2020-09-16,06:38:29.122,259.27672596,6222.641423,260.27672596,1600238309.123,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862823057E+00,1.9887186751E+00,4.0315860271E+02,4.0375933124E+02,9.3487462393E-02
2020-09-16,06:38:29.154,259.27672632,6222.641432,260.27672632,1600238309.154,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862823057E+00,1.9887192746E+00,4.0314539827E+02,4.0374625503E+02,9.3487462393E-02
2020-09-16,06:38:29.184,259.27672667,6222.641440,260.27672667,1600238309.184,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203210E+00,1.9894581954E+00,4.0314539827E+02,4.0374625503E+02,9.3487462393E-02
2020-09-16,06:38:29.207,259.27672694,6222.641447,260.27672694,1600238309.208,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203210E+00,1.9894574967E+00,4.0314539827E+02,4.0374608268E+02,9.3433864475E-02
2020-09-16,06:38:29.227,259.27672718,6222.641452,260.27672718,1600238309.228,0,963,1.5147441101E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203210E+00,1.9894567979E+00,4.0311004884E+02,4.0371050824E+02,9.3433864475E-02
2020-09-16,06:38:29.253,259.27672748,6222.641459,260.27672748,1600238309.254,0,963,1.5145988464E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426515E+00,1.9895792784E+00,4.0311004884E+02,4.0371050824E+02,9.3433864475E-02
2020-09-16,06:38:29.275,259.27672772,6222.641465,260.27672772,1600238309.275,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426515E+00,1.9895792668E+00,4.0311004884E+02,4.0371050538E+02,9.3432974909E-02
2020-09-16,06:38:29.296,259.27672796,6222.641471,260.27672796,1600238309.296,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426515E+00,1.9895792552E+00,4.0323018844E+02,4.0383082107E+02,9.3432974909E-02
2020-09-16,06:38:29.325,259.27672830,6222.641479,260.27672830,1600238309.325,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533624E+00,1.9896901019E+00,4.0323018844E+02,4.0383082107E+02,9.3432974909E-02
2020-09-16,06:38:29.345,259.27672854,6222.641485,260.27672854,1600238309.346,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533624E+00,1.9896897460E+00,4.0323018844E+02,4.0383073328E+02,9.3405678492E-02
2020-09-16,06:38:29.367,259.27672878,6222.641491,260.27672878,1600238309.367,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533624E+00,1.9896893901E+00,4.0316933249E+02,4.0376969891E+02,9.3405678492E-02
2020-09-16,06:38:29.395,259.27672912,6222.641499,260.27672912,1600238309.396,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619788E+00,1.9892975267E+00,4.0316933249E+02,4.0376969891E+02,9.3405678492E-02
2020-09-16,06:38:29.417,259.27672936,6222.641505,260.27672936,1600238309.417,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619788E+00,1.9892978779E+00,4.0316933249E+02,4.0376978557E+02,9.3432625070E-02
2020-09-16,06:38:29.444,259.27672969,6222.641512,260.27672969,1600238309.445,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619788E+00,1.9892982292E+00,4.0320134171E+02,4.0380192912E+02,9.3432625070E-02
2020-09-16,06:38:29.477,259.27673007,6222.641522,260.27673007,1600238309.478,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210280E+00,1.9894574735E+00,4.0320134171E+02,4.0380192912E+02,9.3432625070E-02
2020-09-16,06:38:29.500,259.27673032,6222.641528,260.27673032,1600238309.500,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210280E+00,1.9894577769E+00,4.0320134171E+02,4.0380200399E+02,9.3455904180E-02
2020-09-16,06:38:29.519,259.27673056,6222.641533,260.27673056,1600238309.520,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210280E+00,1.9894580804E+00,4.0315524536E+02,4.0375591383E+02,9.3455904180E-02
2020-09-16,06:38:29.549,259.27673089,6222.641541,260.27673089,1600238309.549,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296253E+00,1.9896669335E+00,4.0315524536E+02,4.0375591383E+02,9.3455904180E-02
2020-09-16,06:38:29.569,259.27673113,6222.641547,260.27673113,1600238309.570,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296253E+00,1.9896681256E+00,4.0315524536E+02,4.0375620784E+02,9.3547332934E-02
2020-09-16,06:38:29.592,259.27673139,6222.641553,260.27673139,1600238309.592,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296253E+00,1.9896693176E+00,4.0312736824E+02,4.0372858315E+02,9.3547332934E-02
2020-09-16,06:38:29.617,259.27673168,6222.641560,260.27673168,1600238309.617,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009609E+00,1.9899409863E+00,4.0312736824E+02,4.0372858315E+02,9.3547332934E-02
2020-09-16,06:38:29.638,259.27673192,6222.641566,260.27673192,1600238309.638,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009609E+00,1.9899386845E+00,4.0312736824E+02,4.0372801553E+02,9.3370807941E-02
2020-09-16,06:38:29.660,259.27673218,6222.641572,260.27673218,1600238309.660,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009609E+00,1.9899363826E+00,4.0316721951E+02,4.0376735852E+02,9.3370807941E-02
2020-09-16,06:38:29.690,259.27673253,6222.641581,260.27673253,1600238309.691,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992265E+00,1.9899346461E+00,4.0316721951E+02,4.0376735852E+02,9.3370807941E-02
2020-09-16,06:38:29.711,259.27673278,6222.641587,260.27673278,1600238309.712,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992265E+00,1.9899356850E+00,4.0316721951E+02,4.0376761474E+02,9.3450483635E-02
2020-09-16,06:38:29.733,259.27673302,6222.641593,260.27673302,1600238309.733,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992265E+00,1.9899367240E+00,4.0325466526E+02,4.0385544699E+02,9.3450483635E-02
2020-09-16,06:38:29.759,259.27673333,6222.641600,260.27673333,1600238309.760,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862895E+00,1.9892229127E+00,4.0325466526E+02,4.0385544699E+02,9.3450483635E-02
2020-09-16,06:38:29.780,259.27673358,6222.641606,260.27673358,1600238309.781,0,963,1.5143809509E+02,6.0000877380E+01,2.6250000000E+01,6.0220909119E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862895E+00,1.9892222339E+00,4.0325466526E+02,4.0385527951E+02,9.3398413599E-02
2020-09-16,06:38:29.802,259.27673382,6222.641612,260.27673382,1600238309.802,0,963,1.5145551758E+02,6.0000382996E+01,2.6250000000E+01,6.0221055603E+01,6.0000108337E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862895E+00,1.9892215552E+00,4.0319456528E+02,4.0379492255E+02,9.3398413599E-02
2020-09-16,06:38:29.832,259.27673418,6222.641620,260.27673418,1600238309.833,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876487997E+00,1.9900851227E+00,4.0319456528E+02,4.0379492255E+02,9.3398413599E-02
2020-09-16,06:38:29.858,259.27673448,6222.641627,260.27673448,1600238309.859,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876487997E+00,1.9900838802E+00,4.0319456528E+02,4.0379461614E+02,9.3303135171E-02
2020-09-16,06:38:29.880,259.27673472,6222.641633,260.27673472,1600238309.880,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876487997E+00,1.9900826377E+00,4.0318353907E+02,4.0378326710E+02,9.3303135171E-02
2020-09-16,06:38:29.907,259.27673503,6222.641641,260.27673503,1600238309.907,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868360E+00,1.9891194960E+00,4.0318353907E+02,4.0378326710E+02,9.3303135171E-02
2020-09-16,06:38:29.927,259.27673528,6222.641647,260.27673528,1600238309.928,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868360E+00,1.9891181750E+00,4.0318353907E+02,4.0378294118E+02,9.3201790105E-02
2020-09-16,06:38:29.948,259.27673552,6222.641652,260.27673552,1600238309.949,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868360E+00,1.9891168540E+00,4.0318740873E+02,4.0378649067E+02,9.3201790105E-02
2020-09-16,06:38:29.974,259.27673582,6222.641660,260.27673582,1600238309.975,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019580E+00,1.9892321168E+00,4.0318740873E+02,4.0378649067E+02,9.3201790105E-02
2020-09-16,06:38:29.996,259.27673606,6222.641666,260.27673606,1600238309.996,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019580E+00,1.9892348035E+00,4.0318740873E+02,4.0378715351E+02,9.3407897890E-02
2020-09-16,06:38:30.017,259.27673632,6222.641672,260.27673632,1600238310.018,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019580E+00,1.9892374901E+00,4.0313159976E+02,4.0373192427E+02,9.3407897890E-02
2020-09-16,06:38:30.046,259.27673664,6222.641679,260.27673664,1600238310.046,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978265E+00,1.9898340892E+00,4.0313159976E+02,4.0373192427E+02,9.3407897890E-02
2020-09-16,06:38:30.066,259.27673689,6222.641685,260.27673689,1600238310.067,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978265E+00,1.9898353426E+00,4.0313159976E+02,4.0373223338E+02,9.3504029724E-02
2020-09-16,06:38:30.088,259.27673713,6222.641691,260.27673713,1600238310.088,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978265E+00,1.9898365961E+00,4.0321748604E+02,4.0381855681E+02,9.3504029724E-02
2020-09-16,06:38:30.115,259.27673745,6222.641699,260.27673745,1600238310.116,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927095E+00,1.9889303683E+00,4.0321748604E+02,4.0381855681E+02,9.3504029724E-02
2020-09-16,06:38:30.135,259.27673769,6222.641704,260.27673769,1600238310.136,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927095E+00,1.9889312487E+00,4.0321748604E+02,4.0381877406E+02,9.3571579054E-02
2020-09-16,06:38:30.157,259.27673793,6222.641710,260.27673793,1600238310.157,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927095E+00,1.9889321291E+00,4.0315507556E+02,4.0375648774E+02,9.3571579054E-02
2020-09-16,06:38:30.183,259.27673823,6222.641718,260.27673823,1600238310.183,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688398E+00,1.9899094581E+00,4.0315507556E+02,4.0375648774E+02,9.3571579054E-02
2020-09-16,06:38:30.216,259.27673861,6222.641727,260.27673861,1600238310.216,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688398E+00,1.9899079399E+00,4.0315507556E+02,4.0375611333E+02,9.3455147890E-02
2020-09-16,06:38:30.249,259.27673899,6222.641736,260.27673899,1600238310.249,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688398E+00,1.9899064217E+00,4.0318680976E+02,4.0378752039E+02,9.3455147890E-02
2020-09-16,06:38:30.275,259.27673929,6222.641743,260.27673929,1600238310.275,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672535E+00,1.9898047108E+00,4.0318680976E+02,4.0378752039E+02,9.3455147890E-02
2020-09-16,06:38:30.299,259.27673958,6222.641750,260.27673958,1600238310.300,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672535E+00,1.9898058586E+00,4.0318680976E+02,4.0378780349E+02,9.3543176333E-02
2020-09-16,06:38:30.319,259.27673981,6222.641756,260.27673981,1600238310.320,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672535E+00,1.9898070064E+00,4.0321478613E+02,4.0381610468E+02,9.3543176333E-02
2020-09-16,06:38:30.348,259.27674015,6222.641764,260.27674015,1600238310.349,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879760990E+00,1.9904165993E+00,4.0321478613E+02,4.0381610468E+02,9.3543176333E-02
2020-09-16,06:38:30.369,259.27674039,6222.641769,260.27674039,1600238310.370,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879760990E+00,1.9904132096E+00,4.0321478613E+02,4.0381526882E+02,9.3283287933E-02
2020-09-16,06:38:30.391,259.27674064,6222.641775,260.27674064,1600238310.391,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879760990E+00,1.9904098200E+00,4.0313773383E+02,4.0373726609E+02,9.3283287933E-02
2020-09-16,06:38:30.420,259.27674097,6222.641783,260.27674097,1600238310.420,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878218718E+00,1.9902554039E+00,4.0313773383E+02,4.0373726609E+02,9.3283287933E-02
2020-09-16,06:38:30.443,259.27674124,6222.641790,260.27674124,1600238310.443,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878218718E+00,1.9902567399E+00,4.0313773383E+02,4.0373759548E+02,9.3385725377E-02
2020-09-16,06:38:30.464,259.27674149,6222.641796,260.27674149,1600238310.465,0,963,1.5146713257E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878218718E+00,1.9902580759E+00,4.0321076652E+02,4.0381106630E+02,9.3385725377E-02
2020-09-16,06:38:30.490,259.27674179,6222.641803,260.27674179,1600238310.491,0,963,1.5148344269E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202162E+00,1.9898559281E+00,4.0321076652E+02,4.0381106630E+02,9.3385725377E-02
2020-09-16,06:38:30.512,259.27674204,6222.641809,260.27674204,1600238310.512,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202162E+00,1.9898576157E+00,4.0321076652E+02,4.0381148255E+02,9.3515151613E-02
2020-09-16,06:38:30.538,259.27674234,6222.641816,260.27674234,1600238310.538,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202162E+00,1.9898593033E+00,4.0312797390E+02,4.0372898276E+02,9.3515151613E-02
2020-09-16,06:38:30.572,259.27674273,6222.641826,260.27674273,1600238310.572,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876062516E+00,1.9900455670E+00,4.0312797390E+02,4.0372898276E+02,9.3515151613E-02
2020-09-16,06:38:30.594,259.27674299,6222.641832,260.27674299,1600238310.594,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876062516E+00,1.9900433611E+00,4.0312797390E+02,4.0372843883E+02,9.3345992825E-02
2020-09-16,06:38:30.615,259.27674323,6222.641838,260.27674323,1600238310.615,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876062516E+00,1.9900411552E+00,4.0321036697E+02,4.0381041058E+02,9.3345992825E-02
2020-09-16,06:38:30.644,259.27674356,6222.641846,260.27674356,1600238310.644,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962566E+00,1.9896306580E+00,4.0321036697E+02,4.0381041058E+02,9.3345992825E-02
2020-09-16,06:38:30.664,259.27674381,6222.641851,260.27674381,1600238310.665,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962566E+00,1.9896330892E+00,4.0321036697E+02,4.0381101032E+02,9.3532470634E-02
2020-09-16,06:38:30.686,259.27674405,6222.641857,260.27674405,1600238310.686,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962566E+00,1.9896355205E+00,4.0321397504E+02,4.0381522352E+02,9.3532470634E-02
2020-09-16,06:38:30.711,259.27674435,6222.641864,260.27674435,1600238310.712,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684273E+00,1.9897077797E+00,4.0321397504E+02,4.0381522352E+02,9.3532470634E-02
2020-09-16,06:38:30.733,259.27674459,6222.641870,260.27674459,1600238310.733,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684273E+00,1.9897065608E+00,4.0321397504E+02,4.0381492285E+02,9.3438983980E-02
2020-09-16,06:38:30.753,259.27674484,6222.641876,260.27674484,1600238310.754,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684273E+00,1.9897053419E+00,4.0321755321E+02,4.0381820567E+02,9.3438983980E-02
2020-09-16,06:38:30.780,259.27674515,6222.641884,260.27674515,1600238310.781,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315640E+00,1.9898686787E+00,4.0321755321E+02,4.0381820567E+02,9.3438983980E-02
2020-09-16,06:38:30.802,259.27674539,6222.641889,260.27674539,1600238310.802,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315640E+00,1.9898683613E+00,4.0321755321E+02,4.0381812740E+02,9.3414645597E-02
2020-09-16,06:38:30.822,259.27674564,6222.641895,260.27674564,1600238310.823,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874315640E+00,1.9898680440E+00,4.0320847782E+02,4.0380896022E+02,9.3414645597E-02
2020-09-16,06:38:30.848,259.27674594,6222.641902,260.27674594,1600238310.849,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809918E+00,1.9892166742E+00,4.0320847782E+02,4.0380896022E+02,9.3414645597E-02
2020-09-16,06:38:30.869,259.27674618,6222.641908,260.27674618,1600238310.870,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809918E+00,1.9892165952E+00,4.0320847782E+02,4.0380894074E+02,9.3408588905E-02
2020-09-16,06:38:30.891,259.27674644,6222.641914,260.27674644,1600238310.892,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809918E+00,1.9892165163E+00,4.0315806554E+02,4.0375843390E+02,9.3408588905E-02
2020-09-16,06:38:30.923,259.27674679,6222.641923,260.27674679,1600238310.923,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777480E+00,1.9897138815E+00,4.0315806554E+02,4.0375843390E+02,9.3408588905E-02
2020-09-16,06:38:30.950,259.27674712,6222.641931,260.27674712,1600238310.951,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777480E+00,1.9897142189E+00,4.0315806554E+02,4.0375851713E+02,9.3434470395E-02
2020-09-16,06:38:30.973,259.27674737,6222.641937,260.27674737,1600238310.973,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777480E+00,1.9897145564E+00,4.0303885605E+02,4.0363921329E+02,9.3434470395E-02
2020-09-16,06:38:31.002,259.27674771,6222.641945,260.27674771,1600238311.002,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273433E+00,1.9889632315E+00,4.0303885605E+02,4.0363921329E+02,9.3434470395E-02
2020-09-16,06:38:31.023,259.27674795,6222.641951,260.27674795,1600238311.023,0,963,1.5149043274E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273433E+00,1.9889626480E+00,4.0303885605E+02,4.0363906937E+02,9.3389701708E-02
2020-09-16,06:38:31.043,259.27674819,6222.641957,260.27674819,1600238311.044,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273433E+00,1.9889620645E+00,4.0317887119E+02,4.0377914906E+02,9.3389701708E-02
2020-09-16,06:38:31.069,259.27674850,6222.641964,260.27674850,1600238311.070,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983395E+00,1.9888329027E+00,4.0317887119E+02,4.0377914906E+02,9.3389701708E-02
2020-09-16,06:38:31.092,259.27674876,6222.641970,260.27674876,1600238311.093,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983395E+00,1.9888318964E+00,4.0317887119E+02,4.0377890075E+02,9.3312489839E-02
2020-09-16,06:38:31.118,259.27674905,6222.641977,260.27674905,1600238311.118,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983395E+00,1.9888308901E+00,4.0315252748E+02,4.0375226955E+02,9.3312489839E-02
2020-09-16,06:38:31.147,259.27674939,6222.641985,260.27674939,1600238311.147,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860213E+00,1.9890188017E+00,4.0315252748E+02,4.0375226955E+02,9.3312489839E-02
2020-09-16,06:38:31.167,259.27674963,6222.641991,260.27674963,1600238311.168,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860213E+00,1.9890197146E+00,4.0315252748E+02,4.0375249477E+02,9.3382528961E-02
2020-09-16,06:38:31.187,259.27674986,6222.641997,260.27674986,1600238311.188,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860213E+00,1.9890206274E+00,4.0319790640E+02,4.0379816647E+02,9.3382528961E-02
2020-09-16,06:38:31.214,259.27675017,6222.642004,260.27675017,1600238311.215,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782920E+00,1.9894133789E+00,4.0319790640E+02,4.0379816647E+02,9.3382528961E-02
2020-09-16,06:38:31.236,259.27675042,6222.642010,260.27675042,1600238311.236,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782920E+00,1.9894143448E+00,4.0319790640E+02,4.0379840477E+02,9.3456625669E-02
2020-09-16,06:38:31.256,259.27675066,6222.642016,260.27675066,1600238311.257,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782920E+00,1.9894153108E+00,4.0311255881E+02,4.0371316832E+02,9.3456625669E-02
2020-09-16,06:38:31.286,259.27675100,6222.642024,260.27675100,1600238311.286,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612931E+00,1.9900991496E+00,4.0311255881E+02,4.0371316832E+02,9.3456625669E-02
2020-09-16,06:38:31.318,259.27675137,6222.642033,260.27675137,1600238311.318,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612931E+00,1.9900977121E+00,4.0311255881E+02,4.0371281388E+02,9.3346390187E-02
2020-09-16,06:38:31.348,259.27675172,6222.642041,260.27675172,1600238311.349,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612931E+00,1.9900962745E+00,4.0304428434E+02,4.0364408335E+02,9.3346390187E-02
2020-09-16,06:38:31.378,259.27675206,6222.642049,260.27675206,1600238311.378,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645402E+00,1.9892985455E+00,4.0304428434E+02,4.0364408335E+02,9.3346390187E-02
2020-09-16,06:38:31.398,259.27675230,6222.642055,260.27675230,1600238311.399,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645402E+00,1.9893002939E+00,4.0304428434E+02,4.0364451456E+02,9.3480521332E-02
2020-09-16,06:38:31.420,259.27675255,6222.642061,260.27675255,1600238311.420,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645402E+00,1.9893020424E+00,4.0319013634E+02,4.0379101513E+02,9.3480521332E-02
2020-09-16,06:38:31.446,259.27675285,6222.642068,260.27675285,1600238311.446,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563777E+00,1.9896943607E+00,4.0319013634E+02,4.0379101513E+02,9.3480521332E-02
2020-09-16,06:38:31.467,259.27675309,6222.642074,260.27675309,1600238311.467,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563777E+00,1.9896955725E+00,4.0319013634E+02,4.0379131405E+02,9.3573468675E-02
2020-09-16,06:38:31.490,259.27675337,6222.642081,260.27675337,1600238311.491,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563777E+00,1.9896967844E+00,4.0309430059E+02,4.0369563425E+02,9.3573468675E-02
2020-09-16,06:38:31.519,259.27675370,6222.642089,260.27675370,1600238311.520,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845877E+00,1.9898251518E+00,4.0309430059E+02,4.0369563425E+02,9.3573468675E-02
2020-09-16,06:38:31.540,259.27675395,6222.642095,260.27675395,1600238311.541,0,963,1.5147206116E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845877E+00,1.9898234246E+00,4.0309430059E+02,4.0369520833E+02,9.3441000354E-02
2020-09-16,06:38:31.562,259.27675419,6222.642101,260.27675419,1600238311.562,0,963,1.5147199097E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845877E+00,1.9898216973E+00,4.0314606902E+02,4.0374662797E+02,9.3441000354E-02
2020-09-16,06:38:31.588,259.27675450,6222.642108,260.27675450,1600238311.589,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617262E+00,1.9893983173E+00,4.0314606902E+02,4.0374662797E+02,9.3441000354E-02
2020-09-16,06:38:31.611,259.27675477,6222.642114,260.27675477,1600238311.612,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617262E+00,1.9893985869E+00,4.0314606902E+02,4.0374669448E+02,9.3461685507E-02
2020-09-16,06:38:31.638,259.27675507,6222.642122,260.27675507,1600238311.638,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617262E+00,1.9893988566E+00,4.0317368269E+02,4.0377441582E+02,9.3461685507E-02
2020-09-16,06:38:31.671,259.27675546,6222.642131,260.27675546,1600238311.672,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027571E+00,1.9896401831E+00,4.0317368269E+02,4.0377441582E+02,9.3461685507E-02
2020-09-16,06:38:31.694,259.27675573,6222.642137,260.27675573,1600238311.695,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027571E+00,1.9896420634E+00,4.0317368269E+02,4.0377487959E+02,9.3605900534E-02
2020-09-16,06:38:31.714,259.27675596,6222.642143,260.27675596,1600238311.715,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027571E+00,1.9896439436E+00,4.0318990027E+02,4.0379158514E+02,9.3605900534E-02
2020-09-16,06:38:31.743,259.27675630,6222.642151,260.27675630,1600238311.744,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881191923E+00,1.9905615046E+00,4.0318990027E+02,4.0379158514E+02,9.3605900534E-02
2020-09-16,06:38:31.765,259.27675654,6222.642157,260.27675654,1600238311.765,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881191923E+00,1.9905587509E+00,4.0318990027E+02,4.0379090620E+02,9.3394787599E-02
2020-09-16,06:38:31.786,259.27675678,6222.642163,260.27675678,1600238311.786,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881191923E+00,1.9905559972E+00,4.0316513754E+02,4.0376542767E+02,9.3394787599E-02
2020-09-16,06:38:31.812,259.27675709,6222.642170,260.27675709,1600238311.813,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842373E+00,1.9890191608E+00,4.0316513754E+02,4.0376542767E+02,9.3394787599E-02
2020-09-16,06:38:31.832,259.27675733,6222.642176,260.27675733,1600238311.833,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842373E+00,1.9890185794E+00,4.0316513754E+02,4.0376528421E+02,9.3350178145E-02
2020-09-16,06:38:31.854,259.27675757,6222.642182,260.27675757,1600238311.854,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842373E+00,1.9890179980E+00,4.0310903769E+02,4.0370895742E+02,9.3350178145E-02
2020-09-16,06:38:31.882,259.27675791,6222.642190,260.27675791,1600238311.883,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470580E+00,1.9892811407E+00,4.0310903769E+02,4.0370895742E+02,9.3350178145E-02
2020-09-16,06:38:31.904,259.27675816,6222.642196,260.27675816,1600238311.905,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470580E+00,1.9892818808E+00,4.0310903769E+02,4.0370913997E+02,9.3406952649E-02
2020-09-16,06:38:31.927,259.27675843,6222.642202,260.27675843,1600238311.928,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470580E+00,1.9892826209E+00,4.0311534888E+02,4.0371564311E+02,9.3406952649E-02
2020-09-16,06:38:31.959,259.27675878,6222.642211,260.27675878,1600238311.959,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225487E+00,1.9888575912E+00,4.0311534888E+02,4.0371564311E+02,9.3406952649E-02
2020-09-16,06:38:31.980,259.27675904,6222.642217,260.27675904,1600238311.981,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225487E+00,1.9888577013E+00,4.0311534888E+02,4.0371567029E+02,9.3415403699E-02
2020-09-16,06:38:32.002,259.27675928,6222.642223,260.27675928,1600238312.002,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225487E+00,1.9888578114E+00,4.0315226594E+02,4.0375266950E+02,9.3415403699E-02
2020-09-16,06:38:32.036,259.27675969,6222.642232,260.27675969,1600238312.037,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826955E+00,1.9901195031E+00,4.0315226594E+02,4.0375266950E+02,9.3415403699E-02
2020-09-16,06:38:32.065,259.27676001,6222.642240,260.27676001,1600238312.065,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826955E+00,1.9901197833E+00,4.0315226594E+02,4.0375273860E+02,9.3436891703E-02
2020-09-16,06:38:32.085,259.27676025,6222.642246,260.27676025,1600238312.086,0,963,1.5147135925E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826955E+00,1.9901200635E+00,4.0311963711E+02,4.0372013026E+02,9.3436891703E-02
2020-09-16,06:38:32.111,259.27676056,6222.642253,260.27676056,1600238312.112,0,963,1.5151270599E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321695E+00,1.9892684946E+00,4.0311963711E+02,4.0372013026E+02,9.3436891703E-02
2020-09-16,06:38:32.135,259.27676083,6222.642260,260.27676083,1600238312.136,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321695E+00,1.9892687260E+00,4.0311963711E+02,4.0372018734E+02,9.3454642587E-02
2020-09-16,06:38:32.157,259.27676109,6222.642266,260.27676109,1600238312.158,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321695E+00,1.9892689574E+00,4.0311345956E+02,4.0371405766E+02,9.3454642587E-02
2020-09-16,06:38:32.186,259.27676141,6222.642274,260.27676141,1600238312.186,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739200E+00,1.9893107591E+00,4.0311345956E+02,4.0371405766E+02,9.3454642587E-02
2020-09-16,06:38:32.207,259.27676166,6222.642280,260.27676166,1600238312.207,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739200E+00,1.9893129153E+00,4.0311345956E+02,4.0371458951E+02,9.3620048836E-02
2020-09-16,06:38:32.227,259.27676190,6222.642286,260.27676190,1600238312.228,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739200E+00,1.9893150715E+00,4.0313687515E+02,4.0373857189E+02,9.3620048836E-02
2020-09-16,06:38:32.253,259.27676220,6222.642293,260.27676220,1600238312.254,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881358775E+00,1.9905785795E+00,4.0313687515E+02,4.0373857189E+02,9.3620048836E-02
2020-09-16,06:38:32.276,259.27676245,6222.642299,260.27676245,1600238312.276,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881358775E+00,1.9905774050E+00,4.0313687515E+02,4.0373828236E+02,9.3530009394E-02
2020-09-16,06:38:32.298,259.27676271,6222.642305,260.27676271,1600238312.298,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881358775E+00,1.9905762305E+00,4.0317211996E+02,4.0377329020E+02,9.3530009394E-02
2020-09-16,06:38:32.328,259.27676306,6222.642313,260.27676306,1600238312.328,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724544E+00,1.9899119931E+00,4.0317211996E+02,4.0377329020E+02,9.3530009394E-02
2020-09-16,06:38:32.348,259.27676330,6222.642319,260.27676330,1600238312.349,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724544E+00,1.9899096718E+00,4.0317211996E+02,4.0377271771E+02,9.3351990820E-02
2020-09-16,06:38:32.369,259.27676354,6222.642325,260.27676354,1600238312.370,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724544E+00,1.9899073505E+00,4.0323418067E+02,4.0383429831E+02,9.3351990820E-02
2020-09-16,06:38:32.398,259.27676388,6222.642333,260.27676388,1600238312.399,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120987E+00,1.9898469208E+00,4.0323418067E+02,4.0383429831E+02,9.3351990820E-02
2020-09-16,06:38:32.430,259.27676425,6222.642342,260.27676425,1600238312.431,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120987E+00,1.9898479658E+00,4.0323418067E+02,4.0383455606E+02,9.3432129949E-02
2020-09-16,06:38:32.461,259.27676461,6222.642351,260.27676461,1600238312.462,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120987E+00,1.9898490107E+00,4.0321544983E+02,4.0381605508E+02,9.3432129949E-02
2020-09-16,06:38:32.490,259.27676494,6222.642359,260.27676494,1600238312.491,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368509E+00,1.9897736707E+00,4.0321544983E+02,4.0381605508E+02,9.3432129949E-02
2020-09-16,06:38:32.515,259.27676522,6222.642365,260.27676522,1600238312.515,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368509E+00,1.9897728972E+00,4.0321544983E+02,4.0381586429E+02,9.3372809068E-02
2020-09-16,06:38:32.536,259.27676546,6222.642371,260.27676546,1600238312.536,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368509E+00,1.9897721237E+00,4.0316977101E+02,4.0376992668E+02,9.3372809068E-02
2020-09-16,06:38:32.562,259.27676576,6222.642378,260.27676576,1600238312.562,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865936E+00,1.9894214373E+00,4.0316977101E+02,4.0376992668E+02,9.3372809068E-02
2020-09-16,06:38:32.582,259.27676601,6222.642384,260.27676601,1600238312.583,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865936E+00,1.9894217273E+00,4.0316977101E+02,4.0376999822E+02,9.3395055931E-02
2020-09-16,06:38:32.604,259.27676625,6222.642390,260.27676625,1600238312.604,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865936E+00,1.9894220173E+00,4.0312661531E+02,4.0372684980E+02,9.3395055931E-02
2020-09-16,06:38:32.632,259.27676659,6222.642398,260.27676659,1600238312.633,0,963,1.5153042603E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878754438E+00,1.9903119570E+00,4.0312661531E+02,4.0372684980E+02,9.3395055931E-02
2020-09-16,06:38:32.657,259.27676686,6222.642405,260.27676686,1600238312.657,0,963,1.5151650238E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878754438E+00,1.9903113743E+00,4.0312661531E+02,4.0372670614E+02,9.3350377937E-02
2020-09-16,06:38:32.677,259.27676711,6222.642411,260.27676711,1600238312.678,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878754438E+00,1.9903107916E+00,4.0311243296E+02,4.0371235903E+02,9.3350377937E-02
2020-09-16,06:38:32.704,259.27676742,6222.642418,260.27676742,1600238312.705,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212618E+00,1.9888548281E+00,4.0311243296E+02,4.0371235903E+02,9.3350377937E-02
2020-09-16,06:38:32.724,259.27676765,6222.642424,260.27676765,1600238312.725,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212618E+00,1.9888545846E+00,4.0311243296E+02,4.0371229897E+02,9.3331699921E-02
2020-09-16,06:38:32.752,259.27676796,6222.642431,260.27676796,1600238312.752,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212618E+00,1.9888543412E+00,4.0320831994E+02,4.0380826857E+02,9.3331699921E-02
2020-09-16,06:38:32.786,259.27676836,6222.642441,260.27676836,1600238312.786,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521339E+00,1.9890854961E+00,4.0320831994E+02,4.0380826857E+02,9.3331699921E-02
2020-09-16,06:38:32.806,259.27676860,6222.642446,260.27676860,1600238312.807,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521339E+00,1.9890858517E+00,4.0320831994E+02,4.0380835631E+02,9.3358982052E-02
2020-09-16,06:38:32.828,259.27676884,6222.642452,260.27676884,1600238312.828,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521339E+00,1.9890862073E+00,4.0322988113E+02,4.0383003734E+02,9.3358982052E-02
2020-09-16,06:38:32.854,259.27676914,6222.642459,260.27676914,1600238312.854,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531899E+00,1.9895878771E+00,4.0322988113E+02,4.0383003734E+02,9.3358982052E-02
2020-09-16,06:38:32.875,259.27676939,6222.642465,260.27676939,1600238312.875,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531899E+00,1.9895866573E+00,4.0322988113E+02,4.0382973642E+02,9.3265421529E-02
2020-09-16,06:38:32.897,259.27676964,6222.642471,260.27676964,1600238312.897,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531899E+00,1.9895854375E+00,4.0321354438E+02,4.0381307445E+02,9.3265421529E-02
2020-09-16,06:38:32.924,259.27676997,6222.642479,260.27676997,1600238312.925,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001353E+00,1.9901330525E+00,4.0321354438E+02,4.0381307445E+02,9.3265421529E-02
2020-09-16,06:38:32.946,259.27677021,6222.642485,260.27677021,1600238312.946,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001353E+00,1.9901359571E+00,4.0321354438E+02,4.0381379080E+02,9.3488153581E-02
2020-09-16,06:38:32.967,259.27677046,6222.642491,260.27677046,1600238312.968,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001353E+00,1.9901388618E+00,4.0315897876E+02,4.0375986020E+02,9.3488153581E-02
2020-09-16,06:38:32.993,259.27677076,6222.642498,260.27677076,1600238312.994,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383618E+00,1.9895763991E+00,4.0315897876E+02,4.0375986020E+02,9.3488153581E-02
2020-09-16,06:38:33.015,259.27677101,6222.642504,260.27677101,1600238313.015,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383618E+00,1.9895764142E+00,4.0315897876E+02,4.0375986393E+02,9.3489312431E-02
2020-09-16,06:38:33.036,259.27677125,6222.642510,260.27677125,1600238313.036,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871383618E+00,1.9895764293E+00,4.0315646017E+02,4.0375734532E+02,9.3489312431E-02
2020-09-16,06:38:33.065,259.27677159,6222.642518,260.27677159,1600238313.065,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208426E+00,1.9894587658E+00,4.0315646017E+02,4.0375734532E+02,9.3489312431E-02
2020-09-16,06:38:33.088,259.27677185,6222.642524,260.27677185,1600238313.088,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208426E+00,1.9894576041E+00,4.0315646017E+02,4.0375705875E+02,9.3400198435E-02
2020-09-16,06:38:33.111,259.27677212,6222.642531,260.27677212,1600238313.111,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208426E+00,1.9894564424E+00,4.0318050549E+02,4.0378085330E+02,9.3400198435E-02
2020-09-16,06:38:33.145,259.27677252,6222.642541,260.27677252,1600238313.146,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875616370E+00,1.9899978997E+00,4.0318050549E+02,4.0378085330E+02,9.3400198435E-02
2020-09-16,06:38:33.173,259.27677284,6222.642548,260.27677284,1600238313.173,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875616370E+00,1.9899970222E+00,4.0318050549E+02,4.0378063692E+02,9.3332913093E-02
2020-09-16,06:38:33.194,259.27677308,6222.642554,260.27677308,1600238313.194,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875616370E+00,1.9899961448E+00,4.0315367386E+02,4.0375354898E+02,9.3332913093E-02
2020-09-16,06:38:33.223,259.27677343,6222.642562,260.27677343,1600238313.224,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424784E+00,1.9890758604E+00,4.0315367386E+02,4.0375354898E+02,9.3332913093E-02
2020-09-16,06:38:33.246,259.27677368,6222.642568,260.27677368,1600238313.246,0,963,1.5151371765E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424784E+00,1.9890777321E+00,4.0315367386E+02,4.0375401076E+02,9.3476516282E-02
2020-09-16,06:38:33.267,259.27677394,6222.642574,260.27677394,1600238313.268,0,963,1.5150211487E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424784E+00,1.9890796038E+00,4.0318071246E+02,4.0378155144E+02,9.3476516282E-02
2020-09-16,06:38:33.296,259.27677426,6222.642582,260.27677426,1600238313.296,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076210E+00,1.9899458077E+00,4.0318071246E+02,4.0378155144E+02,9.3476516282E-02
2020-09-16,06:38:33.316,259.27677450,6222.642588,260.27677450,1600238313.317,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076210E+00,1.9899448871E+00,4.0318071246E+02,4.0378132440E+02,9.3405917322E-02
2020-09-16,06:38:33.339,259.27677477,6222.642594,260.27677477,1600238313.340,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076210E+00,1.9899439665E+00,4.0315365643E+02,4.0375400105E+02,9.3405917322E-02
2020-09-16,06:38:33.368,259.27677510,6222.642602,260.27677510,1600238313.369,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487869E+00,1.9892843248E+00,4.0315365643E+02,4.0375400105E+02,9.3405917322E-02
2020-09-16,06:38:33.391,259.27677536,6222.642609,260.27677536,1600238313.391,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487869E+00,1.9892865518E+00,4.0315365643E+02,4.0375455042E+02,9.3576758389E-02
2020-09-16,06:38:33.413,259.27677561,6222.642615,260.27677561,1600238313.413,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487869E+00,1.9892887788E+00,4.0312674477E+02,4.0372814798E+02,9.3576758389E-02
2020-09-16,06:38:33.443,259.27677596,6222.642623,260.27677596,1600238313.443,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543094E+00,1.9896947994E+00,4.0312674477E+02,4.0372814798E+02,9.3576758389E-02
2020-09-16,06:38:33.464,259.27677622,6222.642629,260.27677622,1600238313.465,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543094E+00,1.9896919167E+00,4.0312674477E+02,4.0372743704E+02,9.3355659001E-02
2020-09-16,06:38:33.486,259.27677646,6222.642635,260.27677646,1600238313.486,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543094E+00,1.9896890339E+00,4.0314010307E+02,4.0374010429E+02,9.3355659001E-02
2020-09-16,06:38:33.515,259.27677679,6222.642643,260.27677679,1600238313.515,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606854E+00,1.9892949276E+00,4.0314010307E+02,4.0374010429E+02,9.3355659001E-02
2020-09-16,06:38:33.546,259.27677715,6222.642652,260.27677715,1600238313.546,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606854E+00,1.9892958847E+00,4.0314010307E+02,4.0374034037E+02,9.3429077366E-02
2020-09-16,06:38:33.578,259.27677752,6222.642661,260.27677752,1600238313.578,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606854E+00,1.9892968417E+00,4.0319186148E+02,4.0379241196E+02,9.3429077366E-02
2020-09-16,06:38:33.607,259.27677786,6222.642669,260.27677786,1600238313.607,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316443E+00,1.9897683781E+00,4.0319186148E+02,4.0379241196E+02,9.3429077366E-02
2020-09-16,06:38:33.631,259.27677814,6222.642675,260.27677814,1600238313.631,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316443E+00,1.9897699751E+00,4.0319186148E+02,4.0379280584E+02,9.3551553909E-02
2020-09-16,06:38:33.651,259.27677838,6222.642681,260.27677838,1600238313.652,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316443E+00,1.9897715720E+00,4.0301298939E+02,4.0361406086E+02,9.3551553909E-02
2020-09-16,06:38:33.677,259.27677868,6222.642688,260.27677868,1600238313.678,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451855E+00,1.9894847614E+00,4.0301298939E+02,4.0361406086E+02,9.3551553909E-02
2020-09-16,06:38:33.698,259.27677892,6222.642694,260.27677892,1600238313.699,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451855E+00,1.9894845165E+00,4.0301298939E+02,4.0361400046E+02,9.3532766298E-02
2020-09-16,06:38:33.720,259.27677917,6222.642700,260.27677917,1600238313.720,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451855E+00,1.9894842716E+00,4.0314058828E+02,4.0374172923E+02,9.3532766298E-02
2020-09-16,06:38:33.752,259.27677954,6222.642709,260.27677954,1600238313.752,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784944E+00,1.9888167622E+00,4.0314058828E+02,4.0374172923E+02,9.3532766298E-02
2020-09-16,06:38:33.773,259.27677978,6222.642715,260.27677978,1600238313.773,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784944E+00,1.9888152339E+00,4.0314058828E+02,4.0374135214E+02,9.3415499867E-02
2020-09-16,06:38:33.796,259.27678006,6222.642721,260.27678006,1600238313.797,0,963,1.5145570374E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784944E+00,1.9888137056E+00,4.0313024406E+02,4.0373061544E+02,9.3415499867E-02
2020-09-16,06:38:33.825,259.27678039,6222.642729,260.27678039,1600238313.826,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647383E+00,1.9894006683E+00,4.0313024406E+02,4.0373061544E+02,9.3415499867E-02
2020-09-16,06:38:33.845,259.27678062,6222.642735,260.27678062,1600238313.846,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647383E+00,1.9894009658E+00,4.0313024406E+02,4.0373068883E+02,9.3438322683E-02
2020-09-16,06:38:33.872,259.27678094,6222.642742,260.27678094,1600238313.873,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647383E+00,1.9894012633E+00,4.0327634902E+02,4.0387708481E+02,9.3438322683E-02
2020-09-16,06:38:33.904,259.27678130,6222.642751,260.27678130,1600238313.904,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096833E+00,1.9898467539E+00,4.0327634902E+02,4.0387708481E+02,9.3438322683E-02
2020-09-16,06:38:33.924,259.27678154,6222.642757,260.27678154,1600238313.925,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096833E+00,1.9898483418E+00,4.0327634902E+02,4.0387747655E+02,9.3560106116E-02
2020-09-16,06:38:33.946,259.27678178,6222.642763,260.27678178,1600238313.946,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096833E+00,1.9898499298E+00,4.0317945618E+02,4.0378083093E+02,9.3560106116E-02
2020-09-16,06:38:33.973,259.27678209,6222.642770,260.27678209,1600238313.973,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250095E+00,1.9898652748E+00,4.0317945618E+02,4.0378083093E+02,9.3560106116E-02
2020-09-16,06:38:33.993,259.27678234,6222.642776,260.27678234,1600238313.994,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250095E+00,1.9898644944E+00,4.0317945618E+02,4.0378063847E+02,9.3500258135E-02
2020-09-16,06:38:34.015,259.27678258,6222.642782,260.27678258,1600238314.015,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250095E+00,1.9898637140E+00,4.0314457874E+02,4.0374551657E+02,9.3500258135E-02
2020-09-16,06:38:34.043,259.27678292,6222.642790,260.27678292,1600238314.044,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392175E+00,1.9890769579E+00,4.0314457874E+02,4.0374551657E+02,9.3500258135E-02
2020-09-16,06:38:34.065,259.27678316,6222.642796,260.27678316,1600238314.065,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392175E+00,1.9890752859E+00,4.0314457874E+02,4.0374510407E+02,9.3371978664E-02
2020-09-16,06:38:34.085,259.27678340,6222.642802,260.27678340,1600238314.086,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392175E+00,1.9890736139E+00,4.0319097288E+02,4.0379115477E+02,9.3371978664E-02
2020-09-16,06:38:34.111,259.27678370,6222.642809,260.27678370,1600238314.112,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101464E+00,1.9893448747E+00,4.0319097288E+02,4.0379115477E+02,9.3371978664E-02
2020-09-16,06:38:34.132,259.27678395,6222.642815,260.27678395,1600238314.133,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101464E+00,1.9893425781E+00,4.0319097288E+02,4.0379058819E+02,9.3195803177E-02
2020-09-16,06:38:34.154,259.27678419,6222.642821,260.27678419,1600238314.154,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101464E+00,1.9893402815E+00,4.0321060998E+02,4.0380968789E+02,9.3195803177E-02
2020-09-16,06:38:34.180,259.27678450,6222.642828,260.27678450,1600238314.181,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783762E+00,1.9892083502E+00,4.0321060998E+02,4.0380968789E+02,9.3195803177E-02
2020-09-16,06:38:34.203,259.27678476,6222.642834,260.27678476,1600238314.203,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783762E+00,1.9892086480E+00,4.0321060998E+02,4.0380976138E+02,9.3218652889E-02
2020-09-16,06:38:34.223,259.27678499,6222.642840,260.27678499,1600238314.223,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867783762E+00,1.9892089459E+00,4.0316795161E+02,4.0376711310E+02,9.3218652889E-02
2020-09-16,06:38:34.253,259.27678535,6222.642848,260.27678535,1600238314.254,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878800200E+00,1.9903119374E+00,4.0316795161E+02,4.0376711310E+02,9.3218652889E-02
2020-09-16,06:38:34.280,259.27678566,6222.642856,260.27678566,1600238314.281,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878800200E+00,1.9903154761E+00,4.0316795161E+02,4.0376798563E+02,9.3489980377E-02
2020-09-16,06:38:34.302,259.27678590,6222.642862,260.27678590,1600238314.302,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878800200E+00,1.9903190148E+00,4.0321142689E+02,4.0381239826E+02,9.3489980377E-02
2020-09-16,06:38:34.328,259.27678620,6222.642869,260.27678620,1600238314.328,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454451E+00,1.9901842748E+00,4.0321142689E+02,4.0381239826E+02,9.3489980377E-02
2020-09-16,06:38:34.351,259.27678647,6222.642875,260.27678647,1600238314.351,0,963,1.5149771118E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454451E+00,1.9901855204E+00,4.0321142689E+02,4.0381270543E+02,9.3585489820E-02
2020-09-16,06:38:34.372,259.27678672,6222.642881,260.27678672,1600238314.373,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454451E+00,1.9901867660E+00,4.0313592330E+02,4.0373739636E+02,9.3585489820E-02
2020-09-16,06:38:34.398,259.27678703,6222.642889,260.27678703,1600238314.399,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004679E+00,1.9890403825E+00,4.0313592330E+02,4.0373739636E+02,9.3585489820E-02
2020-09-16,06:38:34.423,259.27678730,6222.642895,260.27678730,1600238314.423,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004679E+00,1.9890385861E+00,4.0313592330E+02,4.0373695317E+02,9.3447661952E-02
2020-09-16,06:38:34.444,259.27678755,6222.642901,260.27678755,1600238314.444,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004679E+00,1.9890367896E+00,4.0311537028E+02,4.0371592634E+02,9.3447661952E-02
2020-09-16,06:38:34.473,259.27678788,6222.642909,260.27678788,1600238314.473,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172141E+00,1.9898545374E+00,4.0311537028E+02,4.0371592634E+02,9.3447661952E-02
2020-09-16,06:38:34.493,259.27678812,6222.642915,260.27678812,1600238314.494,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172141E+00,1.9898529103E+00,4.0311537028E+02,4.0371552510E+02,9.3322875844E-02
2020-09-16,06:38:34.515,259.27678837,6222.642921,260.27678837,1600238314.515,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172141E+00,1.9898512832E+00,4.0315453838E+02,4.0375435023E+02,9.3322875844E-02
2020-09-16,06:38:34.540,259.27678867,6222.642928,260.27678867,1600238314.541,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242040E+00,1.9896580368E+00,4.0315453838E+02,4.0375435023E+02,9.3322875844E-02
2020-09-16,06:38:34.565,259.27678895,6222.642935,260.27678895,1600238314.565,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242040E+00,1.9896607252E+00,4.0315453838E+02,4.0375501330E+02,9.3529073897E-02
2020-09-16,06:38:34.585,259.27678919,6222.642941,260.27678919,1600238314.586,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242040E+00,1.9896634136E+00,4.0311713828E+02,4.0371822052E+02,9.3529073897E-02
2020-09-16,06:38:34.612,259.27678950,6222.642948,260.27678950,1600238314.613,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763493E+00,1.9898157456E+00,4.0311713828E+02,4.0371822052E+02,9.3529073897E-02
2020-09-16,06:38:34.644,259.27678986,6222.642957,260.27678986,1600238314.644,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763493E+00,1.9898135579E+00,4.0311713828E+02,4.0371768104E+02,9.3361295077E-02
2020-09-16,06:38:34.674,259.27679022,6222.642965,260.27679022,1600238314.675,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763493E+00,1.9898113703E+00,4.0319476035E+02,4.0379487916E+02,9.3361295077E-02
2020-09-16,06:38:34.704,259.27679057,6222.642974,260.27679057,1600238314.705,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321552E+00,1.9894667544E+00,4.0319476035E+02,4.0379487916E+02,9.3361295077E-02
2020-09-16,06:38:34.727,259.27679083,6222.642980,260.27679083,1600238314.728,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321552E+00,1.9894677382E+00,4.0319476035E+02,4.0379512184E+02,9.3436754718E-02
2020-09-16,06:38:34.749,259.27679108,6222.642986,260.27679108,1600238314.749,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321552E+00,1.9894687219E+00,4.0327548205E+02,4.0387620647E+02,9.3436754718E-02
2020-09-16,06:38:34.775,259.27679138,6222.642993,260.27679138,1600238314.775,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755079E+00,1.9900127409E+00,4.0327548205E+02,4.0387620647E+02,9.3436754718E-02
2020-09-16,06:38:34.796,259.27679162,6222.642999,260.27679162,1600238314.796,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755079E+00,1.9900119391E+00,4.0327548205E+02,4.0387600868E+02,9.3375265374E-02
2020-09-16,06:38:34.818,259.27679188,6222.643005,260.27679188,1600238314.818,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755079E+00,1.9900111373E+00,4.0314034756E+02,4.0374047523E+02,9.3375265374E-02
2020-09-16,06:38:34.844,259.27679218,6222.643012,260.27679218,1600238314.844,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269310E+00,1.9902628685E+00,4.0314034756E+02,4.0374047523E+02,9.3375265374E-02
2020-09-16,06:38:34.865,259.27679242,6222.643018,260.27679242,1600238314.865,0,963,1.5148051453E+02,6.0000053406E+01,2.6250000000E+01,6.0221153259E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269310E+00,1.9902626618E+00,4.0314034756E+02,4.0374042428E+02,9.3359420772E-02
2020-09-16,06:38:34.885,259.27679266,6222.643024,260.27679266,1600238314.886,0,963,1.5148181763E+02,6.0000102234E+01,2.6250000000E+01,6.0221098328E+01,6.0000157166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269310E+00,1.9902624552E+00,4.0317685667E+02,4.0377693678E+02,9.3359420772E-02
2020-09-16,06:38:34.914,259.27679300,6222.643032,260.27679300,1600238314.915,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393355E+00,1.9892736497E+00,4.0317685667E+02,4.0377693678E+02,9.3359420772E-02
2020-09-16,06:38:34.936,259.27679324,6222.643038,260.27679324,1600238314.936,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393355E+00,1.9892733394E+00,4.0317685667E+02,4.0377686021E+02,9.3335612436E-02
2020-09-16,06:38:34.961,259.27679354,6222.643045,260.27679354,1600238314.962,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393355E+00,1.9892730290E+00,4.0313250287E+02,4.0373236385E+02,9.3335612436E-02
2020-09-16,06:38:34.996,259.27679394,6222.643054,260.27679394,1600238314.996,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804707E+00,1.9894143371E+00,4.0313250287E+02,4.0373236385E+02,9.3335612436E-02
2020-09-16,06:38:35.017,259.27679419,6222.643061,260.27679419,1600238315.018,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804707E+00,1.9894159770E+00,4.0313250287E+02,4.0373276836E+02,9.3461410307E-02
2020-09-16,06:38:35.038,259.27679442,6222.643066,260.27679442,1600238315.038,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804707E+00,1.9894176170E+00,4.0317949825E+02,4.0378023826E+02,9.3461410307E-02
2020-09-16,06:38:35.065,259.27679473,6222.643074,260.27679473,1600238315.065,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515541E+00,1.9894887875E+00,4.0317949825E+02,4.0378023826E+02,9.3461410307E-02
2020-09-16,06:38:35.085,259.27679498,6222.643079,260.27679498,1600238315.086,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515541E+00,1.9894905860E+00,4.0317949825E+02,4.0378068190E+02,9.3599361198E-02
2020-09-16,06:38:35.108,259.27679523,6222.643086,260.27679523,1600238315.108,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515541E+00,1.9894923844E+00,4.0312695908E+02,4.0372850797E+02,9.3599361198E-02
2020-09-16,06:38:35.132,259.27679552,6222.643092,260.27679552,1600238315.133,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235594E+00,1.9887634954E+00,4.0312695908E+02,4.0372850797E+02,9.3599361198E-02
2020-09-16,06:38:35.154,259.27679576,6222.643098,260.27679576,1600238315.154,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235594E+00,1.9887623017E+00,4.0312695908E+02,4.0372821343E+02,9.3507760101E-02
2020-09-16,06:38:35.174,259.27679601,6222.643104,260.27679601,1600238315.175,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235594E+00,1.9887611079E+00,4.0310733576E+02,4.0370826632E+02,9.3507760101E-02
2020-09-16,06:38:35.201,259.27679632,6222.643112,260.27679632,1600238315.202,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925751E+00,1.9893308220E+00,4.0310733576E+02,4.0370826632E+02,9.3507760101E-02
2020-09-16,06:38:35.223,259.27679656,6222.643118,260.27679656,1600238315.223,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925751E+00,1.9893287015E+00,4.0310733576E+02,4.0370774329E+02,9.3345095737E-02
2020-09-16,06:38:35.246,259.27679683,6222.643124,260.27679683,1600238315.246,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925751E+00,1.9893265811E+00,4.0319682239E+02,4.0379684007E+02,9.3345095737E-02
2020-09-16,06:38:35.278,259.27679720,6222.643133,260.27679720,1600238315.278,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344041E+00,1.9895687063E+00,4.0319682239E+02,4.0379684007E+02,9.3345095737E-02
2020-09-16,06:38:35.299,259.27679745,6222.643139,260.27679745,1600238315.300,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344041E+00,1.9895696569E+00,4.0319682239E+02,4.0379707457E+02,9.3418010280E-02
2020-09-16,06:38:35.319,259.27679769,6222.643144,260.27679769,1600238315.320,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344041E+00,1.9895706075E+00,4.0316985110E+02,4.0377029761E+02,9.3418010280E-02
2020-09-16,06:38:35.354,259.27679808,6222.643154,260.27679808,1600238315.354,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510129E+00,1.9895872367E+00,4.0316985110E+02,4.0377029761E+02,9.3418010280E-02
2020-09-16,06:38:35.381,259.27679839,6222.643161,260.27679839,1600238315.381,0,963,1.5148703003E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510129E+00,1.9895879563E+00,4.0316985110E+02,4.0377047511E+02,9.3473206928E-02
2020-09-16,06:38:35.401,259.27679863,6222.643167,260.27679863,1600238315.402,0,963,1.5150375366E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510129E+00,1.9895886759E+00,4.0316219425E+02,4.0376298436E+02,9.3473206928E-02
2020-09-16,06:38:35.430,259.27679897,6222.643175,260.27679897,1600238315.431,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692744E+00,1.9898072052E+00,4.0316219425E+02,4.0376298436E+02,9.3473206928E-02
2020-09-16,06:38:35.451,259.27679921,6222.643181,260.27679921,1600238315.452,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692744E+00,1.9898069494E+00,4.0316219425E+02,4.0376292128E+02,9.3453590799E-02
2020-09-16,06:38:35.473,259.27679946,6222.643187,260.27679946,1600238315.473,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692744E+00,1.9898066936E+00,4.0314292811E+02,4.0374356334E+02,9.3453590799E-02
2020-09-16,06:38:35.502,259.27679979,6222.643195,260.27679979,1600238315.502,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427528E+00,1.9891794036E+00,4.0314292811E+02,4.0374356334E+02,9.3453590799E-02
2020-09-16,06:38:35.523,259.27680003,6222.643201,260.27680003,1600238315.523,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427528E+00,1.9891786431E+00,4.0314292811E+02,4.0374337573E+02,9.3395244614E-02
2020-09-16,06:38:35.543,259.27680028,6222.643207,260.27680028,1600238315.544,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427528E+00,1.9891778826E+00,4.0315700102E+02,4.0375728197E+02,9.3395244614E-02
2020-09-16,06:38:35.572,259.27680061,6222.643215,260.27680061,1600238315.573,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974959E+00,1.9892326927E+00,4.0315700102E+02,4.0375728197E+02,9.3395244614E-02
2020-09-16,06:38:35.594,259.27680086,6222.643221,260.27680086,1600238315.594,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974959E+00,1.9892316507E+00,4.0315700102E+02,4.0375702491E+02,9.3315306998E-02
2020-09-16,06:38:35.615,259.27680110,6222.643226,260.27680110,1600238315.615,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974959E+00,1.9892306087E+00,4.0307809539E+02,4.0367774485E+02,9.3315306998E-02
2020-09-16,06:38:35.641,259.27680140,6222.643234,260.27680140,1600238315.641,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569050E+00,1.9900910703E+00,4.0307809539E+02,4.0367774485E+02,9.3315306998E-02
2020-09-16,06:38:35.661,259.27680164,6222.643239,260.27680164,1600238315.662,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569050E+00,1.9900926731E+00,4.0307809539E+02,4.0367814001E+02,9.3438215773E-02
2020-09-16,06:38:35.686,259.27680192,6222.643246,260.27680192,1600238315.686,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569050E+00,1.9900942760E+00,4.0321199963E+02,4.0381263888E+02,9.3438215773E-02
2020-09-16,06:38:35.711,259.27680222,6222.643253,260.27680222,1600238315.712,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095339E+00,1.9902470920E+00,4.0321199963E+02,4.0381263888E+02,9.3438215773E-02
2020-09-16,06:38:35.746,259.27680262,6222.643263,260.27680262,1600238315.746,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095339E+00,1.9902489904E+00,4.0321199963E+02,4.0381310703E+02,9.3583777356E-02
2020-09-16,06:38:35.778,259.27680299,6222.643272,260.27680299,1600238315.778,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095339E+00,1.9902508888E+00,4.0320316815E+02,4.0380473052E+02,9.3583777356E-02
2020-09-16,06:38:35.803,259.27680329,6222.643279,260.27680329,1600238315.804,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564184E+00,1.9899974624E+00,4.0320316815E+02,4.0380473052E+02,9.3583777356E-02
2020-09-16,06:38:35.825,259.27680353,6222.643285,260.27680353,1600238315.825,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564184E+00,1.9899969654E+00,4.0320316815E+02,4.0380460793E+02,9.3545659683E-02
2020-09-16,06:38:35.846,259.27680378,6222.643291,260.27680378,1600238315.847,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564184E+00,1.9899964683E+00,4.0319129944E+02,4.0379259894E+02,9.3545659683E-02
2020-09-16,06:38:35.875,259.27680411,6222.643299,260.27680411,1600238315.875,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069944E+00,1.9898468609E+00,4.0319129944E+02,4.0379259894E+02,9.3545659683E-02
2020-09-16,06:38:35.897,259.27680436,6222.643305,260.27680436,1600238315.897,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069944E+00,1.9898453972E+00,4.0319129944E+02,4.0379223793E+02,9.3433405045E-02
2020-09-16,06:38:35.917,259.27680461,6222.643311,260.27680461,1600238315.918,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069944E+00,1.9898439335E+00,4.0311651901E+02,4.0371698510E+02,9.3433405045E-02
2020-09-16,06:38:35.944,259.27680491,6222.643318,260.27680491,1600238315.944,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521459E+00,1.9897890177E+00,4.0311651901E+02,4.0371698510E+02,9.3433405045E-02
2020-09-16,06:38:35.964,259.27680515,6222.643324,260.27680515,1600238315.965,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521459E+00,1.9897886005E+00,4.0311651901E+02,4.0371688223E+02,9.3401413820E-02
2020-09-16,06:38:35.986,259.27680539,6222.643329,260.27680539,1600238315.986,0,963,1.5152612305E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521459E+00,1.9897881834E+00,4.0314990391E+02,4.0375021397E+02,9.3401413820E-02
2020-09-16,06:38:36.016,259.27680575,6222.643338,260.27680575,1600238316.017,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879735139E+00,1.9904103131E+00,4.0314990391E+02,4.0375021397E+02,9.3401413820E-02
2020-09-16,06:38:36.039,259.27680601,6222.643344,260.27680601,1600238316.039,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879735139E+00,1.9904121184E+00,4.0314990391E+02,4.0375065907E+02,9.3539829335E-02
2020-09-16,06:38:36.065,259.27680631,6222.643351,260.27680631,1600238316.065,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879735139E+00,1.9904139238E+00,4.0319595714E+02,4.0379722608E+02,9.3539829335E-02
2020-09-16,06:38:36.096,259.27680668,6222.643360,260.27680668,1600238316.097,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027668E+00,1.9890414940E+00,4.0319595714E+02,4.0379722608E+02,9.3539829335E-02
2020-09-16,06:38:36.118,259.27680692,6222.643366,260.27680692,1600238316.118,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027668E+00,1.9890405438E+00,4.0319595714E+02,4.0379699162E+02,9.3466926450E-02
2020-09-16,06:38:36.138,259.27680716,6222.643372,260.27680716,1600238316.139,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027668E+00,1.9890395936E+00,4.0313608107E+02,4.0373679187E+02,9.3466926450E-02
2020-09-16,06:38:36.167,259.27680749,6222.643380,260.27680749,1600238316.167,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912909E+00,1.9898290848E+00,4.0313608107E+02,4.0373679187E+02,9.3466926450E-02
2020-09-16,06:38:36.188,259.27680774,6222.643386,260.27680774,1600238316.189,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912909E+00,1.9898307346E+00,4.0313608107E+02,4.0373719873E+02,9.3593454383E-02
2020-09-16,06:38:36.210,259.27680799,6222.643392,260.27680799,1600238316.210,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912909E+00,1.9898323844E+00,4.0317248327E+02,4.0377406211E+02,9.3593454383E-02
2020-09-16,06:38:36.236,259.27680829,6222.643399,260.27680829,1600238316.236,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352499E+00,1.9901767659E+00,4.0317248327E+02,4.0377406211E+02,9.3593454383E-02
2020-09-16,06:38:36.256,259.27680853,6222.643405,260.27680853,1600238316.257,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352499E+00,1.9901770100E+00,4.0317248327E+02,4.0377412230E+02,9.3612172836E-02
2020-09-16,06:38:36.278,259.27680877,6222.643411,260.27680877,1600238316.278,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352499E+00,1.9901772541E+00,4.0318914772E+02,4.0379087182E+02,9.3612172836E-02
2020-09-16,06:38:36.303,259.27680907,6222.643418,260.27680907,1600238316.304,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764120E+00,1.9899180983E+00,4.0318914772E+02,4.0379087182E+02,9.3612172836E-02
2020-09-16,06:38:36.325,259.27680933,6222.643424,260.27680933,1600238316.326,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764120E+00,1.9899159207E+00,4.0318914772E+02,4.0379033476E+02,9.3445177283E-02
2020-09-16,06:38:36.346,259.27680957,6222.643430,260.27680957,1600238316.347,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764120E+00,1.9899137431E+00,4.0314855649E+02,4.0374914601E+02,9.3445177283E-02
2020-09-16,06:38:36.375,259.27680990,6222.643437,260.27680990,1600238316.375,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154133E+00,1.9893520565E+00,4.0314855649E+02,4.0374914601E+02,9.3445177283E-02
2020-09-16,06:38:36.397,259.27681015,6222.643444,260.27681015,1600238316.397,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154133E+00,1.9893500383E+00,4.0314855649E+02,4.0374864817E+02,9.3290361824E-02
2020-09-16,06:38:36.417,259.27681038,6222.643449,260.27681038,1600238316.417,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869154133E+00,1.9893480202E+00,4.0317975007E+02,4.0377939032E+02,9.3290361824E-02
2020-09-16,06:38:36.448,259.27681075,6222.643458,260.27681075,1600238316.449,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700147E+00,1.9892024435E+00,4.0317975007E+02,4.0377939032E+02,9.3290361824E-02
2020-09-16,06:38:36.474,259.27681105,6222.643465,260.27681105,1600238316.475,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700147E+00,1.9892056582E+00,4.0317975007E+02,4.0378018343E+02,9.3536984530E-02
2020-09-16,06:38:36.496,259.27681131,6222.643471,260.27681131,1600238316.497,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700147E+00,1.9892088730E+00,4.0306054766E+02,4.0366159638E+02,9.3536984530E-02
2020-09-16,06:38:36.523,259.27681161,6222.643479,260.27681161,1600238316.523,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157090E+00,1.9894548689E+00,4.0306054766E+02,4.0366159638E+02,9.3536984530E-02
2020-09-16,06:38:36.546,259.27681188,6222.643485,260.27681188,1600238316.546,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157090E+00,1.9894534860E+00,4.0306054766E+02,4.0366125535E+02,9.3430908751E-02
2020-09-16,06:38:36.569,259.27681214,6222.643491,260.27681214,1600238316.569,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157090E+00,1.9894521031E+00,4.0313879942E+02,4.0373928264E+02,9.3430908751E-02
2020-09-16,06:38:36.595,259.27681245,6222.643499,260.27681245,1600238316.596,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767537E+00,1.9890126097E+00,4.0313879942E+02,4.0373928264E+02,9.3430908751E-02
2020-09-16,06:38:36.617,259.27681270,6222.643505,260.27681270,1600238316.617,0,963,1.5152246094E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767537E+00,1.9890090813E+00,4.0313879942E+02,4.0373841215E+02,9.3160200533E-02
2020-09-16,06:38:36.641,259.27681297,6222.643511,260.27681297,1600238316.641,0,963,1.5152098389E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767537E+00,1.9890055530E+00,4.0322281347E+02,4.0382168050E+02,9.3160200533E-02
2020-09-16,06:38:36.670,259.27681331,6222.643519,260.27681331,1600238316.670,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141297E+00,1.9894434637E+00,4.0322281347E+02,4.0382168050E+02,9.3160200533E-02
2020-09-16,06:38:36.690,259.27681355,6222.643525,260.27681355,1600238316.691,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141297E+00,1.9894459989E+00,4.0322281347E+02,4.0382230596E+02,9.3354669733E-02
2020-09-16,06:38:36.713,259.27681381,6222.643531,260.27681381,1600238316.713,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141297E+00,1.9894485341E+00,4.0312337612E+02,4.0372334607E+02,9.3354669733E-02
2020-09-16,06:38:36.740,259.27681413,6222.643539,260.27681413,1600238316.741,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790420E+00,1.9893132809E+00,4.0312337612E+02,4.0372334607E+02,9.3354669733E-02
2020-09-16,06:38:36.762,259.27681438,6222.643545,260.27681438,1600238316.762,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790420E+00,1.9893119496E+00,4.0312337612E+02,4.0372301767E+02,9.3252536309E-02
2020-09-16,06:38:36.782,259.27681462,6222.643551,260.27681462,1600238316.783,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790420E+00,1.9893106182E+00,4.0318714905E+02,4.0378655700E+02,9.3252536309E-02
2020-09-16,06:38:36.812,259.27681495,6222.643559,260.27681495,1600238316.812,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822815E+00,1.9902149631E+00,4.0318714905E+02,4.0378655700E+02,9.3252536309E-02
2020-09-16,06:38:36.844,259.27681532,6222.643568,260.27681532,1600238316.844,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822815E+00,1.9902164269E+00,4.0318714905E+02,4.0378691797E+02,9.3364777591E-02
2020-09-16,06:38:36.875,259.27681568,6222.643576,260.27681568,1600238316.875,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822815E+00,1.9902178907E+00,4.0315313316E+02,4.0375321241E+02,9.3364777591E-02
2020-09-16,06:38:36.901,259.27681600,6222.643584,260.27681600,1600238316.902,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489239E+00,1.9897840021E+00,4.0315313316E+02,4.0375321241E+02,9.3364777591E-02
2020-09-16,06:38:36.923,259.27681624,6222.643590,260.27681624,1600238316.923,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489239E+00,1.9897861820E+00,4.0315313316E+02,4.0375375004E+02,9.3531965987E-02
2020-09-16,06:38:36.944,259.27681648,6222.643596,260.27681648,1600238316.944,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489239E+00,1.9897883620E+00,4.0316861578E+02,4.0376979337E+02,9.3531965987E-02
2020-09-16,06:38:36.970,259.27681678,6222.643603,260.27681678,1600238316.970,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564373E+00,1.9894955163E+00,4.0316861578E+02,4.0376979337E+02,9.3531965987E-02
2020-09-16,06:38:36.990,259.27681703,6222.643609,260.27681703,1600238316.991,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564373E+00,1.9894927606E+00,4.0316861578E+02,4.0376911361E+02,9.3320588795E-02
2020-09-16,06:38:37.012,259.27681727,6222.643614,260.27681727,1600238317.012,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564373E+00,1.9894900050E+00,4.0319104590E+02,4.0379089736E+02,9.3320588795E-02
2020-09-16,06:38:37.040,259.27681760,6222.643622,260.27681760,1600238317.041,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571664E+00,1.9898912248E+00,4.0319104590E+02,4.0379089736E+02,9.3320588795E-02
2020-09-16,06:38:37.062,259.27681785,6222.643628,260.27681785,1600238317.062,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571664E+00,1.9898937787E+00,4.0319104590E+02,4.0379152725E+02,9.3516449435E-02
2020-09-16,06:38:37.082,259.27681809,6222.643634,260.27681809,1600238317.083,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874571664E+00,1.9898963327E+00,4.0318904638E+02,4.0379015463E+02,9.3516449435E-02
2020-09-16,06:38:37.109,259.27681840,6222.643642,260.27681840,1600238317.110,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178904E+00,1.9893563949E+00,4.0318904638E+02,4.0379015463E+02,9.3516449435E-02
2020-09-16,06:38:37.131,259.27681865,6222.643648,260.27681865,1600238317.131,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178904E+00,1.9893557491E+00,4.0318904638E+02,4.0378999533E+02,9.3466915522E-02
2020-09-16,06:38:37.157,259.27681895,6222.643655,260.27681895,1600238317.157,0,963,1.5150769043E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178904E+00,1.9893551034E+00,4.0313436318E+02,4.0373507135E+02,9.3466915522E-02
2020-09-16,06:38:37.187,259.27681931,6222.643663,260.27681931,1600238317.188,0,963,1.5150398102E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435026E+00,1.9894808697E+00,4.0313436318E+02,4.0373507135E+02,9.3466915522E-02
2020-09-16,06:38:37.210,259.27681956,6222.643669,260.27681956,1600238317.210,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435026E+00,1.9894818155E+00,4.0313436318E+02,4.0373530463E+02,9.3539464337E-02
2020-09-16,06:38:37.233,259.27681983,6222.643676,260.27681983,1600238317.233,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435026E+00,1.9894827613E+00,4.0318102996E+02,4.0378227429E+02,9.3539464337E-02
2020-09-16,06:38:37.262,259.27682016,6222.643684,260.27682016,1600238317.262,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046114E+00,1.9893436995E+00,4.0318102996E+02,4.0378227429E+02,9.3539464337E-02
2020-09-16,06:38:37.283,259.27682042,6222.643690,260.27682042,1600238317.284,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046114E+00,1.9893419516E+00,4.0318102996E+02,4.0378184306E+02,9.3405374434E-02
2020-09-16,06:38:37.305,259.27682066,6222.643696,260.27682066,1600238317.305,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046114E+00,1.9893402036E+00,4.0312778762E+02,4.0372809022E+02,9.3405374434E-02
2020-09-16,06:38:37.332,259.27682098,6222.643704,260.27682098,1600238317.333,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338071E+00,1.9894695577E+00,4.0312778762E+02,4.0372809022E+02,9.3405374434E-02
2020-09-16,06:38:37.354,259.27682123,6222.643709,260.27682123,1600238317.354,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338071E+00,1.9894728274E+00,4.0312778762E+02,4.0372889668E+02,9.3656179818E-02
2020-09-16,06:38:37.375,259.27682147,6222.643715,260.27682147,1600238317.375,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338071E+00,1.9894760971E+00,4.0311458539E+02,4.0371648121E+02,9.3656179818E-02
2020-09-16,06:38:37.404,259.27682181,6222.643723,260.27682181,1600238317.404,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876767751E+00,1.9901198553E+00,4.0311458539E+02,4.0371648121E+02,9.3656179818E-02
2020-09-16,06:38:37.426,259.27682206,6222.643729,260.27682206,1600238317.426,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876767751E+00,1.9901188368E+00,4.0311458539E+02,4.0371623008E+02,9.3578077258E-02
2020-09-16,06:38:37.446,259.27682229,6222.643735,260.27682229,1600238317.446,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876767751E+00,1.9901178183E+00,4.0317438078E+02,4.0377586354E+02,9.3578077258E-02
2020-09-16,06:38:37.473,259.27682260,6222.643743,260.27682260,1600238317.473,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685499E+00,1.9900094601E+00,4.0317438078E+02,4.0377586354E+02,9.3578077258E-02
2020-09-16,06:38:37.493,259.27682285,6222.643748,260.27682285,1600238317.494,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685499E+00,1.9900071504E+00,4.0317438078E+02,4.0377529394E+02,9.3400955817E-02
2020-09-16,06:38:37.515,259.27682309,6222.643754,260.27682309,1600238317.515,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685499E+00,1.9900048407E+00,4.0311866266E+02,4.0371892326E+02,9.3400955817E-02
2020-09-16,06:38:37.546,259.27682345,6222.643763,260.27682345,1600238317.546,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164251E+00,1.9899526521E+00,4.0311866266E+02,4.0371892326E+02,9.3400955817E-02
2020-09-16,06:38:37.572,259.27682376,6222.643770,260.27682376,1600238317.573,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164251E+00,1.9899528443E+00,4.0311866266E+02,4.0371897064E+02,9.3415692054E-02
2020-09-16,06:38:37.595,259.27682403,6222.643777,260.27682403,1600238317.596,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164251E+00,1.9899530364E+00,4.0310226521E+02,4.0370259616E+02,9.3415692054E-02
2020-09-16,06:38:37.622,259.27682434,6222.643784,260.27682434,1600238317.623,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554727E+00,1.9899921318E+00,4.0310226521E+02,4.0370259616E+02,9.3415692054E-02
2020-09-16,06:38:37.644,259.27682458,6222.643790,260.27682458,1600238317.644,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554727E+00,1.9899933207E+00,4.0310226521E+02,4.0370288928E+02,9.3506859139E-02
2020-09-16,06:38:37.664,259.27682483,6222.643796,260.27682483,1600238317.665,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554727E+00,1.9899945095E+00,4.0312469603E+02,4.0372564667E+02,9.3506859139E-02
2020-09-16,06:38:37.694,259.27682516,6222.643804,260.27682516,1600238317.694,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806757E+00,1.9894190072E+00,4.0312469603E+02,4.0372564667E+02,9.3506859139E-02
2020-09-16,06:38:37.714,259.27682541,6222.643810,260.27682541,1600238317.715,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806757E+00,1.9894182537E+00,4.0312469603E+02,4.0372546082E+02,9.3449060058E-02
2020-09-16,06:38:37.736,259.27682565,6222.643816,260.27682565,1600238317.736,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806757E+00,1.9894175002E+00,4.0308509676E+02,4.0368561671E+02,9.3449060058E-02
2020-09-16,06:38:37.765,259.27682598,6222.643824,260.27682598,1600238317.765,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388969E+00,1.9897761607E+00,4.0308509676E+02,4.0368561671E+02,9.3449060058E-02
2020-09-16,06:38:37.786,259.27682623,6222.643829,260.27682623,1600238317.786,0,963,1.5147059631E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388969E+00,1.9897751298E+00,4.0308509676E+02,4.0368536250E+02,9.3369995646E-02
2020-09-16,06:38:37.809,259.27682649,6222.643836,260.27682649,1600238317.809,0,963,1.5145889587E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388969E+00,1.9897740989E+00,4.0314105274E+02,4.0374114757E+02,9.3369995646E-02
2020-09-16,06:38:37.838,259.27682683,6222.643844,260.27682683,1600238317.838,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952545E+00,1.9895301580E+00,4.0314105274E+02,4.0374114757E+02,9.3369995646E-02
2020-09-16,06:38:37.861,259.27682711,6222.643851,260.27682711,1600238317.862,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952545E+00,1.9895317000E+00,4.0314105274E+02,4.0374152792E+02,9.3488278319E-02
2020-09-16,06:38:37.882,259.27682735,6222.643856,260.27682735,1600238317.883,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952545E+00,1.9895332421E+00,4.0320264322E+02,4.0380359054E+02,9.3488278319E-02
2020-09-16,06:38:37.910,259.27682766,6222.643864,260.27682766,1600238317.910,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663884E+00,1.9898047087E+00,4.0320264322E+02,4.0380359054E+02,9.3488278319E-02
2020-09-16,06:38:37.940,259.27682802,6222.643872,260.27682802,1600238317.941,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663884E+00,1.9898044081E+00,4.0320264322E+02,4.0380351640E+02,9.3465224699E-02
2020-09-16,06:38:37.973,259.27682839,6222.643881,260.27682839,1600238317.973,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663884E+00,1.9898041075E+00,4.0314396178E+02,4.0374467338E+02,9.3465224699E-02
2020-09-16,06:38:38.002,259.27682873,6222.643889,260.27682873,1600238318.002,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988959E+00,1.9896364095E+00,4.0314396178E+02,4.0374467338E+02,9.3465224699E-02
2020-09-16,06:38:38.023,259.27682897,6222.643895,260.27682897,1600238318.023,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988959E+00,1.9896356882E+00,4.0314396178E+02,4.0374449548E+02,9.3409900863E-02
2020-09-16,06:38:38.043,259.27682921,6222.643901,260.27682921,1600238318.044,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988959E+00,1.9896349669E+00,4.0311856079E+02,4.0371887876E+02,9.3409900863E-02
2020-09-16,06:38:38.072,259.27682955,6222.643909,260.27682955,1600238318.073,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139549E+00,1.9894497992E+00,4.0311856079E+02,4.0371887876E+02,9.3409900863E-02
2020-09-16,06:38:38.095,259.27682981,6222.643916,260.27682981,1600238318.096,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139549E+00,1.9894499527E+00,4.0311856079E+02,4.0371891662E+02,9.3421673767E-02
2020-09-16,06:38:38.118,259.27683007,6222.643922,260.27683007,1600238318.118,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139549E+00,1.9894501062E+00,4.0308504423E+02,4.0368538799E+02,9.3421673767E-02
2020-09-16,06:38:38.144,259.27683037,6222.643929,260.27683037,1600238318.144,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151321E+00,1.9895514074E+00,4.0308504423E+02,4.0368538799E+02,9.3421673767E-02
2020-09-16,06:38:38.164,259.27683061,6222.643935,260.27683061,1600238318.165,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151321E+00,1.9895497799E+00,4.0308504423E+02,4.0368498662E+02,9.3296837346E-02
2020-09-16,06:38:38.187,259.27683088,6222.643941,260.27683088,1600238318.188,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151321E+00,1.9895481524E+00,4.0313742191E+02,4.0373704084E+02,9.3296837346E-02
2020-09-16,06:38:38.214,259.27683119,6222.643949,260.27683119,1600238318.215,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240772E+00,1.9897573533E+00,4.0313742191E+02,4.0373704084E+02,9.3296837346E-02
2020-09-16,06:38:38.236,259.27683144,6222.643954,260.27683144,1600238318.236,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240772E+00,1.9897593724E+00,4.0313742191E+02,4.0373753880E+02,9.3451696487E-02
2020-09-16,06:38:38.262,259.27683174,6222.643962,260.27683174,1600238318.262,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240772E+00,1.9897613916E+00,4.0317082808E+02,4.0377149270E+02,9.3451696487E-02
2020-09-16,06:38:38.296,259.27683214,6222.643971,260.27683214,1600238318.297,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300218E+00,1.9902679567E+00,4.0317082808E+02,4.0377149270E+02,9.3451696487E-02
2020-09-16,06:38:38.318,259.27683238,6222.643977,260.27683238,1600238318.318,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300218E+00,1.9902670928E+00,4.0317082808E+02,4.0377127970E+02,9.3385460168E-02
2020-09-16,06:38:38.338,259.27683263,6222.643983,260.27683263,1600238318.339,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300218E+00,1.9902662290E+00,4.0315604724E+02,4.0375626385E+02,9.3385460168E-02
2020-09-16,06:38:38.368,259.27683296,6222.643991,260.27683296,1600238318.368,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726664E+00,1.9893077002E+00,4.0315604724E+02,4.0375626385E+02,9.3385460168E-02
2020-09-16,06:38:38.388,259.27683321,6222.643997,260.27683321,1600238318.389,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726664E+00,1.9893084559E+00,4.0315604724E+02,4.0375645025E+02,9.3443426856E-02
2020-09-16,06:38:38.410,259.27683345,6222.644003,260.27683345,1600238318.410,0,963,1.5144134521E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726664E+00,1.9893092115E+00,4.0315687092E+02,4.0375746157E+02,9.3443426856E-02
2020-09-16,06:38:38.436,259.27683375,6222.644010,260.27683375,1600238318.436,0,963,1.5144416046E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876291312E+00,1.9900666040E+00,4.0315687092E+02,4.0375746157E+02,9.3443426856E-02
2020-09-16,06:38:38.457,259.27683399,6222.644016,260.27683399,1600238318.457,0,963,1.5144447327E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876291312E+00,1.9900664895E+00,4.0315687092E+02,4.0375743334E+02,9.3434650126E-02
2020-09-16,06:38:38.479,259.27683425,6222.644022,260.27683425,1600238318.479,0,963,1.5144447327E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876291312E+00,1.9900663751E+00,4.0306962099E+02,4.0367002522E+02,9.3434650126E-02
2020-09-16,06:38:38.513,259.27683464,6222.644031,260.27683464,1600238318.513,0,963,1.5144447327E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171475E+00,1.9893535184E+00,4.0306962099E+02,4.0367002522E+02,9.3434650126E-02
2020-09-16,06:38:38.536,259.27683491,6222.644038,260.27683491,1600238318.536,0,963,1.5144447327E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171475E+00,1.9893506666E+00,4.0306962099E+02,4.0366932188E+02,9.3215885014E-02
2020-09-16,06:38:38.556,259.27683515,6222.644044,260.27683515,1600238318.557,0,963,1.5144447327E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171475E+00,1.9893478148E+00,4.0310095850E+02,4.0370000263E+02,9.3215885014E-02
2020-09-16,06:38:38.582,259.27683545,6222.644051,260.27683545,1600238318.583,0,963,1.5144447327E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648668E+00,1.9889951031E+00,4.0310095850E+02,4.0370000263E+02,9.3215885014E-02
2020-09-16,06:38:38.604,259.27683569,6222.644057,260.27683569,1600238318.604,0,963,1.5145899709E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648668E+00,1.9889965522E+00,4.0310095850E+02,4.0370036011E+02,9.3327067719E-02
2020-09-16,06:38:38.625,259.27683594,6222.644062,260.27683594,1600238318.625,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648668E+00,1.9889980013E+00,4.0315615486E+02,4.0375599608E+02,9.3327067719E-02
2020-09-16,06:38:38.657,259.27683631,6222.644071,260.27683631,1600238318.657,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798193E+00,1.9892132171E+00,4.0315615486E+02,4.0375599608E+02,9.3327067719E-02
2020-09-16,06:38:38.684,259.27683662,6222.644079,260.27683662,1600238318.684,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798193E+00,1.9892146352E+00,4.0315615486E+02,4.0375634592E+02,9.3435860098E-02
2020-09-16,06:38:38.704,259.27683686,6222.644085,260.27683686,1600238318.705,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798193E+00,1.9892160534E+00,4.0316227937E+02,4.0376282941E+02,9.3435860098E-02
2020-09-16,06:38:38.734,259.27683721,6222.644093,260.27683721,1600238318.735,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065056E+00,1.9893428950E+00,4.0316227937E+02,4.0376282941E+02,9.3435860098E-02
2020-09-16,06:38:38.756,259.27683747,6222.644099,260.27683747,1600238318.757,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065056E+00,1.9893450787E+00,4.0316227937E+02,4.0376336810E+02,9.3603376623E-02
2020-09-16,06:38:38.778,259.27683771,6222.644105,260.27683771,1600238318.778,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065056E+00,1.9893472624E+00,4.0316898007E+02,4.0377061750E+02,9.3603376623E-02
2020-09-16,06:38:38.808,259.27683806,6222.644113,260.27683806,1600238318.808,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308758E+00,1.9895719082E+00,4.0316898007E+02,4.0377061750E+02,9.3603376623E-02
2020-09-16,06:38:38.828,259.27683829,6222.644119,260.27683829,1600238318.828,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308758E+00,1.9895702610E+00,4.0316898007E+02,4.0377021117E+02,9.3477025836E-02
2020-09-16,06:38:38.848,259.27683853,6222.644125,260.27683853,1600238318.849,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308758E+00,1.9895686137E+00,4.0317404273E+02,4.0377487506E+02,9.3477025836E-02
2020-09-16,06:38:38.877,259.27683885,6222.644133,260.27683885,1600238318.877,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894438E+00,1.9895271309E+00,4.0317404273E+02,4.0377487506E+02,9.3477025836E-02
2020-09-16,06:38:38.898,259.27683911,6222.644139,260.27683911,1600238318.899,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894438E+00,1.9895258962E+00,4.0317404273E+02,4.0377457051E+02,9.3382323059E-02
2020-09-16,06:38:38.920,259.27683935,6222.644144,260.27683935,1600238318.920,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894438E+00,1.9895246616E+00,4.0318170853E+02,4.0378194316E+02,9.3382323059E-02
2020-09-16,06:38:38.950,259.27683971,6222.644153,260.27683971,1600238318.951,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789712E+00,1.9896142987E+00,4.0318170853E+02,4.0378194316E+02,9.3382323059E-02
2020-09-16,06:38:38.973,259.27683997,6222.644159,260.27683997,1600238318.973,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789712E+00,1.9896152638E+00,4.0318170853E+02,4.0378218122E+02,9.3456347589E-02
2020-09-16,06:38:38.993,259.27684021,6222.644165,260.27684021,1600238318.994,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789712E+00,1.9896162289E+00,4.0310463976E+02,4.0370523569E+02,9.3456347589E-02
2020-09-16,06:38:39.023,259.27684054,6222.644173,260.27684054,1600238319.023,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585853E+00,1.9899963086E+00,4.0310463976E+02,4.0370523569E+02,9.3456347589E-02
2020-09-16,06:38:39.055,259.27684091,6222.644182,260.27684091,1600238319.055,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585853E+00,1.9899961762E+00,4.0310463976E+02,4.0370520306E+02,9.3446200028E-02
2020-09-16,06:38:39.085,259.27684127,6222.644191,260.27684127,1600238319.086,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585853E+00,1.9899960439E+00,4.0322054619E+02,4.0382124953E+02,9.3446200028E-02
2020-09-16,06:38:39.112,259.27684159,6222.644198,260.27684159,1600238319.113,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875647939E+00,1.9900022601E+00,4.0322054619E+02,4.0382124953E+02,9.3446200028E-02
2020-09-16,06:38:39.135,259.27684185,6222.644204,260.27684185,1600238319.136,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875647939E+00,1.9900024952E+00,4.0322054619E+02,4.0382130751E+02,9.3464228544E-02
2020-09-16,06:38:39.157,259.27684209,6222.644210,260.27684209,1600238319.157,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875647939E+00,1.9900027303E+00,4.0317356008E+02,4.0377430938E+02,9.3464228544E-02
2020-09-16,06:38:39.186,259.27684243,6222.644218,260.27684243,1600238319.186,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487693E+00,1.9898865634E+00,4.0317356008E+02,4.0377430938E+02,9.3464228544E-02
2020-09-16,06:38:39.207,259.27684269,6222.644224,260.27684269,1600238319.208,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487693E+00,1.9898863410E+00,4.0317356008E+02,4.0377425452E+02,9.3447169151E-02
2020-09-16,06:38:39.229,259.27684293,6222.644230,260.27684293,1600238319.229,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487693E+00,1.9898861186E+00,4.0307461645E+02,4.0367510863E+02,9.3447169151E-02
2020-09-16,06:38:39.259,259.27684329,6222.644239,260.27684329,1600238319.260,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742173E+00,1.9898114751E+00,4.0307461645E+02,4.0367510863E+02,9.3447169151E-02
2020-09-16,06:38:39.280,259.27684353,6222.644245,260.27684353,1600238319.281,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742173E+00,1.9898113950E+00,4.0307461645E+02,4.0367508889E+02,9.3441029163E-02
2020-09-16,06:38:39.302,259.27684377,6222.644251,260.27684377,1600238319.302,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742173E+00,1.9898113149E+00,4.0312398038E+02,4.0372450661E+02,9.3441029163E-02
2020-09-16,06:38:39.331,259.27684411,6222.644259,260.27684411,1600238319.331,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897622E+00,1.9901272469E+00,4.0312398038E+02,4.0372450661E+02,9.3441029163E-02
2020-09-16,06:38:39.351,259.27684435,6222.644264,260.27684435,1600238319.352,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897622E+00,1.9901257854E+00,4.0312398038E+02,4.0372414625E+02,9.3328959770E-02
2020-09-16,06:38:39.378,259.27684465,6222.644272,260.27684465,1600238319.378,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897622E+00,1.9901243239E+00,4.0314319741E+02,4.0374303152E+02,9.3328959770E-02
2020-09-16,06:38:39.410,259.27684502,6222.644281,260.27684502,1600238319.410,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967399E+00,1.9901313101E+00,4.0314319741E+02,4.0374303152E+02,9.3328959770E-02
2020-09-16,06:38:39.430,259.27684527,6222.644286,260.27684527,1600238319.431,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967399E+00,1.9901335397E+00,4.0314319741E+02,4.0374358130E+02,9.3499932123E-02
2020-09-16,06:38:39.451,259.27684551,6222.644292,260.27684551,1600238319.452,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967399E+00,1.9901357694E+00,4.0326243769E+02,4.0386354911E+02,9.3499932123E-02
2020-09-16,06:38:39.477,259.27684581,6222.644299,260.27684581,1600238319.478,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774028E+00,1.9898160405E+00,4.0326243769E+02,4.0386354911E+02,9.3499932123E-02
2020-09-16,06:38:39.500,259.27684606,6222.644306,260.27684606,1600238319.500,0,963,1.5153161621E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774028E+00,1.9898150809E+00,4.0326243769E+02,4.0386331239E+02,9.3426338061E-02
2020-09-16,06:38:39.519,259.27684630,6222.644311,260.27684630,1600238319.520,0,963,1.5150743408E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774028E+00,1.9898141213E+00,4.0318828468E+02,4.0378881220E+02,9.3426338061E-02
2020-09-16,06:38:39.546,259.27684661,6222.644319,260.27684661,1600238319.547,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761596E+00,1.9891120182E+00,4.0318828468E+02,4.0378881220E+02,9.3426338061E-02
2020-09-16,06:38:39.568,259.27684685,6222.644324,260.27684685,1600238319.568,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761596E+00,1.9891102465E+00,4.0318828468E+02,4.0378837507E+02,9.3290411864E-02
2020-09-16,06:38:39.591,259.27684712,6222.644331,260.27684712,1600238319.591,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761596E+00,1.9891084748E+00,4.0302860833E+02,4.0362802411E+02,9.3290411864E-02
2020-09-16,06:38:39.617,259.27684742,6222.644338,260.27684742,1600238319.617,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265144E+00,1.9883579119E+00,4.0302860833E+02,4.0362802411E+02,9.3290411864E-02
2020-09-16,06:38:39.638,259.27684767,6222.644344,260.27684767,1600238319.639,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265144E+00,1.9883624734E+00,4.0302860833E+02,4.0362914955E+02,9.3640507318E-02
2020-09-16,06:38:39.660,259.27684792,6222.644350,260.27684792,1600238319.660,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265144E+00,1.9883670350E+00,4.0316568208E+02,4.0376755339E+02,9.3640507318E-02
2020-09-16,06:38:39.686,259.27684822,6222.644357,260.27684822,1600238319.686,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220339E+00,1.9893637778E+00,4.0316568208E+02,4.0376755339E+02,9.3640507318E-02
2020-09-16,06:38:39.707,259.27684846,6222.644363,260.27684846,1600238319.707,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220339E+00,1.9893628831E+00,4.0316568208E+02,4.0376733269E+02,9.3571875872E-02
2020-09-16,06:38:39.727,259.27684870,6222.644369,260.27684870,1600238319.728,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220339E+00,1.9893619885E+00,4.0314485846E+02,4.0374625730E+02,9.3571875872E-02
2020-09-16,06:38:39.760,259.27684909,6222.644378,260.27684909,1600238319.761,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254340E+00,1.9894655156E+00,4.0314485846E+02,4.0374625730E+02,9.3571875872E-02
2020-09-16,06:38:39.789,259.27684941,6222.644386,260.27684941,1600238319.789,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254340E+00,1.9894633298E+00,4.0314485846E+02,4.0374571816E+02,9.3404215724E-02
2020-09-16,06:38:39.809,259.27684965,6222.644392,260.27684965,1600238319.810,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254340E+00,1.9894611441E+00,4.0313117187E+02,4.0373147206E+02,9.3404215724E-02
2020-09-16,06:38:39.838,259.27684998,6222.644399,260.27684998,1600238319.838,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878977889E+00,1.9903345684E+00,4.0313117187E+02,4.0373147206E+02,9.3404215724E-02
2020-09-16,06:38:39.859,259.27685023,6222.644406,260.27685023,1600238319.860,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878977889E+00,1.9903366330E+00,4.0313117187E+02,4.0373198108E+02,9.3562517138E-02
2020-09-16,06:38:39.881,259.27685047,6222.644411,260.27685047,1600238319.881,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878977889E+00,1.9903386976E+00,4.0313611582E+02,4.0373744143E+02,9.3562517138E-02
2020-09-16,06:38:39.910,259.27685081,6222.644419,260.27685081,1600238319.910,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471370E+00,1.9893868784E+00,4.0313611582E+02,4.0373744143E+02,9.3562517138E-02
2020-09-16,06:38:39.930,259.27685105,6222.644425,260.27685105,1600238319.931,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471370E+00,1.9893854061E+00,4.0313611582E+02,4.0373707826E+02,9.3449577134E-02
2020-09-16,06:38:39.951,259.27685130,6222.644431,260.27685130,1600238319.952,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471370E+00,1.9893839338E+00,4.0314997805E+02,4.0375059798E+02,9.3449577134E-02
2020-09-16,06:38:39.983,259.27685166,6222.644440,260.27685166,1600238319.983,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009614E+00,1.9892375789E+00,4.0314997805E+02,4.0375059798E+02,9.3449577134E-02
2020-09-16,06:38:40.003,259.27685190,6222.644446,260.27685190,1600238320.004,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009614E+00,1.9892391530E+00,4.0314997805E+02,4.0375098629E+02,9.3570334225E-02
2020-09-16,06:38:40.025,259.27685214,6222.644451,260.27685214,1600238320.025,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009614E+00,1.9892407271E+00,4.0311030005E+02,4.0371163742E+02,9.3570334225E-02
2020-09-16,06:38:40.053,259.27685248,6222.644459,260.27685248,1600238320.054,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873501901E+00,1.9897906302E+00,4.0311030005E+02,4.0371163742E+02,9.3570334225E-02
2020-09-16,06:38:40.075,259.27685273,6222.644466,260.27685273,1600238320.076,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873501901E+00,1.9897899075E+00,4.0311030005E+02,4.0371145919E+02,9.3514902463E-02
2020-09-16,06:38:40.098,259.27685299,6222.644472,260.27685299,1600238320.098,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873501901E+00,1.9897891847E+00,4.0296551493E+02,4.0356627998E+02,9.3514902463E-02
2020-09-16,06:38:40.125,259.27685330,6222.644479,260.27685330,1600238320.125,0,963,1.5150138855E+02,6.0000297546E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004072E+00,1.9890384816E+00,4.0296551493E+02,4.0356627998E+02,9.3514902463E-02
2020-09-16,06:38:40.157,259.27685367,6222.644488,260.27685367,1600238320.157,0,963,1.5150666264E+02,6.0000474112E+01,2.6250000000E+01,6.0220957075E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004072E+00,1.9890353572E+00,4.0296551493E+02,4.0356550948E+02,9.3275187683E-02
2020-09-16,06:38:40.188,259.27685404,6222.644497,260.27685404,1600238320.189,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004072E+00,1.9890322328E+00,4.0311228031E+02,4.0371172263E+02,9.3275187683E-02
2020-09-16,06:38:40.217,259.27685437,6222.644505,260.27685437,1600238320.218,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697103E+00,1.9901028449E+00,4.0311228031E+02,4.0371172263E+02,9.3275187683E-02
2020-09-16,06:38:40.239,259.27685462,6222.644511,260.27685462,1600238320.239,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697103E+00,1.9901052400E+00,4.0311228031E+02,4.0371231316E+02,9.3458847648E-02
2020-09-16,06:38:40.259,259.27685486,6222.644517,260.27685486,1600238320.260,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876697103E+00,1.9901076351E+00,4.0310060771E+02,4.0370121371E+02,9.3458847648E-02
2020-09-16,06:38:40.286,259.27685517,6222.644524,260.27685517,1600238320.287,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928987E+00,1.9897303613E+00,4.0310060771E+02,4.0370121371E+02,9.3458847648E-02
2020-09-16,06:38:40.306,259.27685541,6222.644530,260.27685541,1600238320.307,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928987E+00,1.9897297761E+00,4.0310060771E+02,4.0370106940E+02,9.3413966397E-02
2020-09-16,06:38:40.328,259.27685565,6222.644536,260.27685565,1600238320.328,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928987E+00,1.9897291909E+00,4.0314479922E+02,4.0374518241E+02,9.3413966397E-02
2020-09-16,06:38:40.354,259.27685595,6222.644543,260.27685595,1600238320.354,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789636E+00,1.9902158517E+00,4.0314479922E+02,4.0374518241E+02,9.3413966397E-02
2020-09-16,06:38:40.375,259.27685620,6222.644549,260.27685620,1600238320.376,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789636E+00,1.9902150065E+00,4.0314479922E+02,4.0374497401E+02,9.3349159821E-02
2020-09-16,06:38:40.397,259.27685645,6222.644555,260.27685645,1600238320.397,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789636E+00,1.9902141613E+00,4.0314934332E+02,4.0374931649E+02,9.3349159821E-02
2020-09-16,06:38:40.426,259.27685678,6222.644563,260.27685678,1600238320.426,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787929E+00,1.9893128879E+00,4.0314934332E+02,4.0374931649E+02,9.3349159821E-02
2020-09-16,06:38:40.447,259.27685703,6222.644569,260.27685703,1600238320.447,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787929E+00,1.9893151956E+00,4.0314934332E+02,4.0374988575E+02,9.3526188059E-02
2020-09-16,06:38:40.473,259.27685733,6222.644576,260.27685733,1600238320.473,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787929E+00,1.9893175033E+00,4.0310601119E+02,4.0370705828E+02,9.3526188059E-02
2020-09-16,06:38:40.505,259.27685770,6222.644585,260.27685770,1600238320.505,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209364E+00,1.9897601895E+00,4.0310601119E+02,4.0370705828E+02,9.3526188059E-02
2020-09-16,06:38:40.526,259.27685794,6222.644591,260.27685794,1600238320.526,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209364E+00,1.9897571466E+00,4.0310601119E+02,4.0370630790E+02,9.3292813957E-02
2020-09-16,06:38:40.546,259.27685818,6222.644596,260.27685818,1600238320.547,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209364E+00,1.9897541037E+00,4.0317278584E+02,4.0377243149E+02,9.3292813957E-02
2020-09-16,06:38:40.575,259.27685852,6222.644604,260.27685852,1600238320.576,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273291E+00,1.9891597696E+00,4.0317278584E+02,4.0377243149E+02,9.3292813957E-02
2020-09-16,06:38:40.599,259.27685880,6222.644611,260.27685880,1600238320.600,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273291E+00,1.9891629463E+00,4.0317278584E+02,4.0377321523E+02,9.3536524205E-02
2020-09-16,06:38:40.619,259.27685903,6222.644617,260.27685903,1600238320.620,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273291E+00,1.9891661230E+00,4.0311809136E+02,4.0371922293E+02,9.3536524205E-02
2020-09-16,06:38:40.647,259.27685934,6222.644624,260.27685934,1600238320.647,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153202E+00,1.9892542221E+00,4.0311809136E+02,4.0371922293E+02,9.3536524205E-02
2020-09-16,06:38:40.667,259.27685958,6222.644630,260.27685958,1600238320.668,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153202E+00,1.9892527088E+00,4.0311809136E+02,4.0371884962E+02,9.3420427090E-02
2020-09-16,06:38:40.688,259.27685983,6222.644636,260.27685983,1600238320.689,0,963,1.5152600098E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153202E+00,1.9892511954E+00,4.0315094640E+02,4.0375138030E+02,9.3420427090E-02
2020-09-16,06:38:40.717,259.27686016,6222.644644,260.27686016,1600238320.718,0,963,1.5152855225E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875146694E+00,1.9899514020E+00,4.0315094640E+02,4.0375138030E+02,9.3420427090E-02
2020-09-16,06:38:40.739,259.27686041,6222.644650,260.27686041,1600238320.739,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875146694E+00,1.9899503064E+00,4.0315094640E+02,4.0375111013E+02,9.3336411492E-02
2020-09-16,06:38:40.759,259.27686065,6222.644656,260.27686065,1600238320.760,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875146694E+00,1.9899492109E+00,4.0323161613E+02,4.0383162973E+02,9.3336411492E-02
2020-09-16,06:38:40.789,259.27686098,6222.644664,260.27686098,1600238320.789,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619287E+00,1.9901967730E+00,4.0323161613E+02,4.0383162973E+02,9.3336411492E-02
2020-09-16,06:38:40.809,259.27686123,6222.644669,260.27686123,1600238320.810,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619287E+00,1.9901970587E+00,4.0323161613E+02,4.0383170017E+02,9.3358312507E-02
2020-09-16,06:38:40.831,259.27686147,6222.644675,260.27686147,1600238320.831,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619287E+00,1.9901973443E+00,4.0312693800E+02,4.0372693669E+02,9.3358312507E-02
2020-09-16,06:38:40.862,259.27686184,6222.644684,260.27686184,1600238320.863,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972598E+00,1.9894317385E+00,4.0312693800E+02,4.0372693669E+02,9.3358312507E-02
2020-09-16,06:38:40.888,259.27686214,6222.644691,260.27686214,1600238320.889,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972598E+00,1.9894336021E+00,4.0312693800E+02,4.0372739634E+02,9.3501263384E-02
2020-09-16,06:38:40.910,259.27686238,6222.644697,260.27686238,1600238320.910,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972598E+00,1.9894354657E+00,4.0319030715E+02,4.0379131961E+02,9.3501263384E-02
2020-09-16,06:38:40.936,259.27686269,6222.644704,260.27686269,1600238320.936,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012744E+00,1.9900402214E+00,4.0319030715E+02,4.0379131961E+02,9.3501263384E-02
2020-09-16,06:38:40.957,259.27686293,6222.644710,260.27686293,1600238320.957,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012744E+00,1.9900396020E+00,4.0319030715E+02,4.0379116685E+02,9.3453764316E-02
2020-09-16,06:38:40.977,259.27686317,6222.644716,260.27686317,1600238320.978,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012744E+00,1.9900389826E+00,4.0321713403E+02,4.0381788094E+02,9.3453764316E-02
2020-09-16,06:38:41.006,259.27686351,6222.644724,260.27686351,1600238321.007,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268408E+00,1.9899644577E+00,4.0321713403E+02,4.0381788094E+02,9.3453764316E-02
2020-09-16,06:38:41.028,259.27686375,6222.644730,260.27686375,1600238321.028,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268408E+00,1.9899647714E+00,4.0321713403E+02,4.0381795830E+02,9.3477815195E-02
2020-09-16,06:38:41.049,259.27686399,6222.644736,260.27686399,1600238321.049,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268408E+00,1.9899650850E+00,4.0313465171E+02,4.0373543041E+02,9.3477815195E-02
2020-09-16,06:38:41.078,259.27686433,6222.644744,260.27686433,1600238321.078,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781966E+00,1.9899163812E+00,4.0313465171E+02,4.0373543041E+02,9.3477815195E-02
2020-09-16,06:38:41.099,259.27686458,6222.644750,260.27686458,1600238321.100,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781966E+00,1.9899142965E+00,4.0313465171E+02,4.0373491634E+02,9.3317945250E-02
2020-09-16,06:38:41.119,259.27686481,6222.644756,260.27686481,1600238321.120,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781966E+00,1.9899122119E+00,4.0311933954E+02,4.0371906732E+02,9.3317945250E-02
2020-09-16,06:38:41.147,259.27686513,6222.644763,260.27686513,1600238321.147,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539914E+00,1.9896877321E+00,4.0311933954E+02,4.0371906732E+02,9.3317945250E-02
2020-09-16,06:38:41.167,259.27686537,6222.644769,260.27686537,1600238321.168,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539914E+00,1.9896900353E+00,4.0311933954E+02,4.0371963534E+02,9.3494599229E-02
2020-09-16,06:38:41.188,259.27686561,6222.644775,260.27686561,1600238321.189,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539914E+00,1.9896923386E+00,4.0319497423E+02,4.0379595078E+02,9.3494599229E-02
2020-09-16,06:38:41.217,259.27686595,6222.644783,260.27686595,1600238321.218,0,963,1.5152919006E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909390E+00,1.9899295769E+00,4.0319497423E+02,4.0379595078E+02,9.3494599229E-02
2020-09-16,06:38:41.252,259.27686634,6222.644792,260.27686634,1600238321.252,0,963,1.5152228546E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909390E+00,1.9899282908E+00,4.0319497423E+02,4.0379563358E+02,9.3395969897E-02
2020-09-16,06:38:41.285,259.27686672,6222.644801,260.27686672,1600238321.285,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909390E+00,1.9899270047E+00,4.0310801000E+02,4.0370822267E+02,9.3395969897E-02
2020-09-16,06:38:41.315,259.27686707,6222.644810,260.27686707,1600238321.315,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677496E+00,1.9900039095E+00,4.0310801000E+02,4.0370822267E+02,9.3395969897E-02
2020-09-16,06:38:41.335,259.27686731,6222.644816,260.27686731,1600238321.336,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677496E+00,1.9900031965E+00,4.0310801000E+02,4.0370804687E+02,9.3341293965E-02
2020-09-16,06:38:41.357,259.27686756,6222.644821,260.27686756,1600238321.357,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677496E+00,1.9900024835E+00,4.0315605307E+02,4.0375598563E+02,9.3341293965E-02
2020-09-16,06:38:41.384,259.27686787,6222.644829,260.27686787,1600238321.384,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448724E+00,1.9898794557E+00,4.0315605307E+02,4.0375598563E+02,9.3341293965E-02
2020-09-16,06:38:41.404,259.27686811,6222.644835,260.27686811,1600238321.405,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448724E+00,1.9898804491E+00,4.0315605307E+02,4.0375623061E+02,9.3417476971E-02
2020-09-16,06:38:41.426,259.27686836,6222.644841,260.27686836,1600238321.426,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448724E+00,1.9898814425E+00,4.0320707587E+02,4.0380757439E+02,9.3417476971E-02
2020-09-16,06:38:41.453,259.27686868,6222.644848,260.27686868,1600238321.454,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552061E+00,1.9900920341E+00,4.0320707587E+02,4.0380757439E+02,9.3417476971E-02
2020-09-16,06:38:41.476,259.27686894,6222.644854,260.27686894,1600238321.476,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552061E+00,1.9900917801E+00,4.0320707587E+02,4.0380751176E+02,9.3398001112E-02
2020-09-16,06:38:41.496,259.27686918,6222.644860,260.27686918,1600238321.497,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552061E+00,1.9900915261E+00,4.0316462844E+02,4.0376493848E+02,9.3398001112E-02
2020-09-16,06:38:41.525,259.27686950,6222.644868,260.27686950,1600238321.525,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881198171E+00,1.9905567066E+00,4.0316462844E+02,4.0376493848E+02,9.3398001112E-02
2020-09-16,06:38:41.546,259.27686976,6222.644874,260.27686976,1600238321.547,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881198171E+00,1.9905581939E+00,4.0316462844E+02,4.0376530516E+02,9.3512025095E-02
2020-09-16,06:38:41.572,259.27687006,6222.644881,260.27687006,1600238321.573,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881198171E+00,1.9905596812E+00,4.0317717099E+02,4.0377823308E+02,9.3512025095E-02
2020-09-16,06:38:41.605,259.27687043,6222.644890,260.27687043,1600238321.605,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879120512E+00,1.9903516604E+00,4.0317717099E+02,4.0377823308E+02,9.3512025095E-02
2020-09-16,06:38:41.625,259.27687067,6222.644896,260.27687067,1600238321.626,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879120512E+00,1.9903484680E+00,4.0317717099E+02,4.0377744593E+02,9.3267257516E-02
2020-09-16,06:38:41.647,259.27687091,6222.644902,260.27687091,1600238321.647,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879120512E+00,1.9903452756E+00,4.0319844038E+02,4.0379795981E+02,9.3267257516E-02
2020-09-16,06:38:41.673,259.27687122,6222.644909,260.27687122,1600238321.673,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875454157E+00,1.9899781914E+00,4.0319844038E+02,4.0379795981E+02,9.3267257516E-02
2020-09-16,06:38:41.694,259.27687146,6222.644915,260.27687146,1600238321.694,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875454157E+00,1.9899802098E+00,4.0319844038E+02,4.0379845762E+02,9.3422044932E-02
2020-09-16,06:38:41.714,259.27687170,6222.644921,260.27687170,1600238321.715,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875454157E+00,1.9899822282E+00,4.0312254420E+02,4.0372294620E+02,9.3422044932E-02
2020-09-16,06:38:41.740,259.27687200,6222.644928,260.27687200,1600238321.741,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330145E+00,1.9895693214E+00,4.0312254420E+02,4.0372294620E+02,9.3422044932E-02
2020-09-16,06:38:41.762,259.27687225,6222.644934,260.27687225,1600238321.762,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330145E+00,1.9895701523E+00,4.0312254420E+02,4.0372315112E+02,9.3485775474E-02
2020-09-16,06:38:41.782,259.27687249,6222.644940,260.27687249,1600238321.783,0,963,1.5151538086E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330145E+00,1.9895709831E+00,4.0317880784E+02,4.0377970354E+02,9.3485775474E-02
2020-09-16,06:38:41.809,259.27687280,6222.644947,260.27687280,1600238321.810,0,963,1.5152303467E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417332E+00,1.9896798352E+00,4.0317880784E+02,4.0377970354E+02,9.3485775474E-02
2020-09-16,06:38:41.831,259.27687304,6222.644953,260.27687304,1600238321.831,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417332E+00,1.9896785330E+00,4.0317880784E+02,4.0377938234E+02,9.3385896273E-02
2020-09-16,06:38:41.851,259.27687329,6222.644959,260.27687329,1600238321.852,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417332E+00,1.9896772308E+00,4.0315195003E+02,4.0375216334E+02,9.3385896273E-02
2020-09-16,06:38:41.881,259.27687362,6222.644967,260.27687362,1600238321.881,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978826E+00,1.9901339392E+00,4.0315195003E+02,4.0375216334E+02,9.3385896273E-02
2020-09-16,06:38:41.901,259.27687387,6222.644973,260.27687387,1600238321.902,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978826E+00,1.9901337196E+00,4.0315195003E+02,4.0375210921E+02,9.3369062456E-02
2020-09-16,06:38:41.923,259.27687411,6222.644979,260.27687411,1600238321.923,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978826E+00,1.9901335001E+00,4.0317064894E+02,4.0377078182E+02,9.3369062456E-02
2020-09-16,06:38:41.956,259.27687449,6222.644988,260.27687449,1600238321.956,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882178935E+00,1.9906541482E+00,4.0317064894E+02,4.0377078182E+02,9.3369062456E-02
2020-09-16,06:38:41.983,259.27687481,6222.644996,260.27687481,1600238321.984,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882178935E+00,1.9906566930E+00,4.0317064894E+02,4.0377140917E+02,9.3564143584E-02
2020-09-16,06:38:42.005,259.27687506,6222.645001,260.27687506,1600238322.005,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882178935E+00,1.9906592377E+00,4.0316330535E+02,4.0376468198E+02,9.3564143584E-02
2020-09-16,06:38:42.032,259.27687538,6222.645009,260.27687538,1600238322.033,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182480E+00,1.9898586103E+00,4.0316330535E+02,4.0376468198E+02,9.3564143584E-02
2020-09-16,06:38:42.055,259.27687564,6222.645015,260.27687564,1600238322.055,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182480E+00,1.9898592105E+00,4.0316330535E+02,4.0376483001E+02,9.3610176284E-02
2020-09-16,06:38:42.075,259.27687587,6222.645021,260.27687587,1600238322.075,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182480E+00,1.9898598108E+00,4.0327022278E+02,4.0387205503E+02,9.3610176284E-02
2020-09-16,06:38:42.107,259.27687624,6222.645030,260.27687624,1600238322.107,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040186E+00,1.9898455639E+00,4.0327022278E+02,4.0387205503E+02,9.3610176284E-02
2020-09-16,06:38:42.128,259.27687648,6222.645036,260.27687648,1600238322.128,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040186E+00,1.9898414464E+00,4.0327022278E+02,4.0387103930E+02,9.3294402942E-02
2020-09-16,06:38:42.151,259.27687675,6222.645042,260.27687675,1600238322.151,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040186E+00,1.9898373290E+00,4.0316368020E+02,4.0376332253E+02,9.3294402942E-02
2020-09-16,06:38:42.177,259.27687706,6222.645049,260.27687706,1600238322.178,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086349E+00,1.9897418286E+00,4.0316368020E+02,4.0376332253E+02,9.3294402942E-02
2020-09-16,06:38:42.198,259.27687730,6222.645055,260.27687730,1600238322.199,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086349E+00,1.9897427224E+00,4.0316368020E+02,4.0376354300E+02,9.3362959517E-02
2020-09-16,06:38:42.220,259.27687755,6222.645061,260.27687755,1600238322.220,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086349E+00,1.9897436163E+00,4.0313733481E+02,4.0373737886E+02,9.3362959517E-02
2020-09-16,06:38:42.246,259.27687786,6222.645069,260.27687786,1600238322.247,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271625E+00,1.9893616765E+00,4.0313733481E+02,4.0373737886E+02,9.3362959517E-02
2020-09-16,06:38:42.267,259.27687810,6222.645074,260.27687810,1600238322.268,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271625E+00,1.9893617573E+00,4.0313733481E+02,4.0373739880E+02,9.3369160477E-02
2020-09-16,06:38:42.289,259.27687834,6222.645080,260.27687834,1600238322.289,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271625E+00,1.9893618382E+00,4.0307878941E+02,4.0367878619E+02,9.3369160477E-02
2020-09-16,06:38:42.318,259.27687868,6222.645088,260.27687868,1600238322.318,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342754E+00,1.9895692048E+00,4.0307878941E+02,4.0367878619E+02,9.3369160477E-02
2020-09-16,06:38:42.348,259.27687904,6222.645097,260.27687904,1600238322.349,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342754E+00,1.9895700245E+00,4.0307878941E+02,4.0367898832E+02,9.3432031444E-02
2020-09-16,06:38:42.381,259.27687941,6222.645106,260.27687941,1600238322.381,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342754E+00,1.9895708442E+00,4.0313585030E+02,4.0373633634E+02,9.3432031444E-02
2020-09-16,06:38:42.410,259.27687975,6222.645114,260.27687975,1600238322.410,0,963,1.5152494812E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383956E+00,1.9893747243E+00,4.0313585030E+02,4.0373633634E+02,9.3432031444E-02
2020-09-16,06:38:42.430,259.27687999,6222.645120,260.27687999,1600238322.431,0,963,1.5149756877E+02,6.0001121521E+01,2.6229166667E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383956E+00,1.9893745837E+00,4.0313585030E+02,4.0373630166E+02,9.3421247315E-02
2020-09-16,06:38:42.451,259.27688023,6222.645126,260.27688023,1600238322.452,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383956E+00,1.9893744431E+00,4.0315191890E+02,4.0375235952E+02,9.3421247315E-02
2020-09-16,06:38:42.477,259.27688053,6222.645133,260.27688053,1600238322.478,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209021E+00,1.9894570507E+00,4.0315191890E+02,4.0375235952E+02,9.3421247315E-02
2020-09-16,06:38:42.500,259.27688079,6222.645139,260.27688079,1600238322.500,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209021E+00,1.9894562162E+00,4.0315191890E+02,4.0375215368E+02,9.3357235801E-02
2020-09-16,06:38:42.519,259.27688102,6222.645144,260.27688102,1600238322.520,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209021E+00,1.9894553817E+00,4.0316720652E+02,4.0376725821E+02,9.3357235801E-02
2020-09-16,06:38:42.546,259.27688133,6222.645152,260.27688133,1600238322.547,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447657E+00,1.9893791521E+00,4.0316720652E+02,4.0376725821E+02,9.3357235801E-02
2020-09-16,06:38:42.568,259.27688157,6222.645158,260.27688157,1600238322.568,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447657E+00,1.9893801316E+00,4.0316720652E+02,4.0376749984E+02,9.3432373937E-02
2020-09-16,06:38:42.588,259.27688182,6222.645164,260.27688182,1600238322.589,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447657E+00,1.9893811111E+00,4.0311319112E+02,4.0371364561E+02,9.3432373937E-02
2020-09-16,06:38:42.618,259.27688215,6222.645172,260.27688215,1600238322.618,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296925E+00,1.9892658968E+00,4.0311319112E+02,4.0371364561E+02,9.3432373937E-02
2020-09-16,06:38:42.638,259.27688240,6222.645177,260.27688240,1600238322.639,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296925E+00,1.9892669797E+00,4.0311319112E+02,4.0371391272E+02,9.3515447187E-02
2020-09-16,06:38:42.664,259.27688270,6222.645185,260.27688270,1600238322.665,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296925E+00,1.9892680625E+00,4.0311218779E+02,4.0371317501E+02,9.3515447187E-02
2020-09-16,06:38:42.698,259.27688309,6222.645194,260.27688309,1600238322.699,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925837E+00,1.9894311537E+00,4.0311218779E+02,4.0371317501E+02,9.3515447187E-02
2020-09-16,06:38:42.720,259.27688333,6222.645200,260.27688333,1600238322.720,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925837E+00,1.9894294779E+00,4.0311218779E+02,4.0371276170E+02,9.3386905784E-02
2020-09-16,06:38:42.740,259.27688358,6222.645206,260.27688358,1600238322.741,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925837E+00,1.9894278022E+00,4.0313213866E+02,4.0373232897E+02,9.3386905784E-02
2020-09-16,06:38:42.767,259.27688389,6222.645213,260.27688389,1600238322.768,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083220E+00,1.9894435598E+00,4.0313213866E+02,4.0373232897E+02,9.3386905784E-02
2020-09-16,06:38:42.789,259.27688413,6222.645219,260.27688413,1600238322.789,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083220E+00,1.9894452102E+00,4.0313213866E+02,4.0373273606E+02,9.3513507156E-02
2020-09-16,06:38:42.811,259.27688439,6222.645225,260.27688439,1600238322.811,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083220E+00,1.9894468607E+00,4.0305397812E+02,4.0365486609E+02,9.3513507156E-02
2020-09-16,06:38:42.838,259.27688471,6222.645233,260.27688471,1600238322.839,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938584E+00,1.9894323794E+00,4.0305397812E+02,4.0365486609E+02,9.3513507156E-02
2020-09-16,06:38:42.859,259.27688495,6222.645239,260.27688495,1600238322.860,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938584E+00,1.9894321384E+00,4.0305397812E+02,4.0365480666E+02,9.3495020946E-02
2020-09-16,06:38:42.881,259.27688520,6222.645245,260.27688520,1600238322.881,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938584E+00,1.9894318974E+00,4.0314100622E+02,4.0374190504E+02,9.3495020946E-02
2020-09-16,06:38:42.907,259.27688550,6222.645252,260.27688550,1600238322.907,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502892E+00,1.9896886428E+00,4.0314100622E+02,4.0374190504E+02,9.3495020946E-02
2020-09-16,06:38:42.927,259.27688574,6222.645258,260.27688574,1600238322.928,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502892E+00,1.9896899922E+00,4.0314100622E+02,4.0374223784E+02,9.3598515884E-02
2020-09-16,06:38:42.948,259.27688598,6222.645264,260.27688598,1600238322.949,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872502892E+00,1.9896913416E+00,4.0308056260E+02,4.0368203682E+02,9.3598515884E-02
2020-09-16,06:38:42.977,259.27688632,6222.645272,260.27688632,1600238322.978,0,963,1.5144281006E+02,6.0001121521E+01,2.6187500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956780E+00,1.9894364176E+00,4.0308056260E+02,4.0368203682E+02,9.3598515884E-02
2020-09-16,06:38:43.002,259.27688660,6222.645278,260.27688660,1600238323.002,0,963,1.5145360565E+02,6.0001121521E+01,2.6239583333E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956780E+00,1.9894347592E+00,4.0308056260E+02,4.0368162783E+02,9.3471306840E-02
2020-09-16,06:38:43.023,259.27688684,6222.645284,260.27688684,1600238323.023,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956780E+00,1.9894331009E+00,4.0313891326E+02,4.0373965646E+02,9.3471306840E-02
2020-09-16,06:38:43.055,259.27688721,6222.645293,260.27688721,1600238323.055,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332251E+00,1.9893705714E+00,4.0313891326E+02,4.0373965646E+02,9.3471306840E-02
2020-09-16,06:38:43.081,259.27688751,6222.645300,260.27688751,1600238323.081,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332251E+00,1.9893700791E+00,4.0313891326E+02,4.0373953503E+02,9.3433544165E-02
2020-09-16,06:38:43.101,259.27688775,6222.645306,260.27688775,1600238323.102,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332251E+00,1.9893695869E+00,4.0313221042E+02,4.0373270077E+02,9.3433544165E-02
2020-09-16,06:38:43.131,259.27688809,6222.645314,260.27688809,1600238323.131,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870400511E+00,1.9894765439E+00,4.0313221042E+02,4.0373270077E+02,9.3433544165E-02
2020-09-16,06:38:43.151,259.27688833,6222.645320,260.27688833,1600238323.152,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870400511E+00,1.9894781975E+00,4.0313221042E+02,4.0373310865E+02,9.3560390013E-02
2020-09-16,06:38:43.173,259.27688858,6222.645326,260.27688858,1600238323.173,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870400511E+00,1.9894798512E+00,4.0306441910E+02,4.0366562409E+02,9.3560390013E-02
2020-09-16,06:38:43.201,259.27688891,6222.645334,260.27688891,1600238323.202,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875039E+00,1.9893271166E+00,4.0306441910E+02,4.0366562409E+02,9.3560390013E-02
2020-09-16,06:38:43.223,259.27688916,6222.645340,260.27688916,1600238323.223,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875039E+00,1.9893245596E+00,4.0306441910E+02,4.0366499345E+02,9.3364235019E-02
2020-09-16,06:38:43.243,259.27688940,6222.645346,260.27688940,1600238323.244,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875039E+00,1.9893220025E+00,4.0310461707E+02,4.0370462062E+02,9.3364235019E-02
2020-09-16,06:38:43.273,259.27688975,6222.645354,260.27688975,1600238323.274,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075592E+00,1.9890417149E+00,4.0310461707E+02,4.0370462062E+02,9.3364235019E-02
2020-09-16,06:38:43.296,259.27689001,6222.645360,260.27689001,1600238323.297,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075592E+00,1.9890432052E+00,4.0310461707E+02,4.0370498827E+02,9.3478577286E-02
2020-09-16,06:38:43.318,259.27689025,6222.645366,260.27689025,1600238323.318,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075592E+00,1.9890446955E+00,4.0301240268E+02,4.0361300410E+02,9.3478577286E-02
2020-09-16,06:38:43.344,259.27689056,6222.645373,260.27689056,1600238323.344,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796243E+00,1.9896174625E+00,4.0301240268E+02,4.0361300410E+02,9.3478577286E-02
2020-09-16,06:38:43.365,259.27689080,6222.645379,260.27689080,1600238323.365,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796243E+00,1.9896184819E+00,4.0301240268E+02,4.0361325546E+02,9.3556771127E-02
2020-09-16,06:38:43.385,259.27689104,6222.645385,260.27689104,1600238323.386,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796243E+00,1.9896195014E+00,4.0308531406E+02,4.0368652695E+02,9.3556771127E-02
2020-09-16,06:38:43.413,259.27689135,6222.645393,260.27689135,1600238323.413,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074648E+00,1.9895472532E+00,4.0308531406E+02,4.0368652695E+02,9.3556771127E-02
2020-09-16,06:38:43.444,259.27689171,6222.645401,260.27689171,1600238323.444,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074648E+00,1.9895441780E+00,4.0308531406E+02,4.0368576855E+02,9.3320891745E-02
2020-09-16,06:38:43.476,259.27689208,6222.645410,260.27689208,1600238323.476,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074648E+00,1.9895411028E+00,4.0310379573E+02,4.0370351933E+02,9.3320891745E-02
2020-09-16,06:38:43.509,259.27689247,6222.645419,260.27689247,1600238323.509,0,963,1.5145576477E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981714E+00,1.9896319206E+00,4.0310379573E+02,4.0370351933E+02,9.3320891745E-02
2020-09-16,06:38:43.533,259.27689275,6222.645426,260.27689275,1600238323.534,0,963,1.5147549947E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981714E+00,1.9896323303E+00,4.0310379573E+02,4.0370362036E+02,9.3352315471E-02
2020-09-16,06:38:43.555,259.27689300,6222.645432,260.27689300,1600238323.555,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981714E+00,1.9896327400E+00,4.0312444494E+02,4.0372440134E+02,9.3352315471E-02
2020-09-16,06:38:43.582,259.27689331,6222.645439,260.27689331,1600238323.582,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963705E+00,1.9892304468E+00,4.0312444494E+02,4.0372440134E+02,9.3352315471E-02
2020-09-16,06:38:43.605,259.27689359,6222.645446,260.27689359,1600238323.606,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963705E+00,1.9892318134E+00,4.0312444494E+02,4.0372473845E+02,9.3457155095E-02
2020-09-16,06:38:43.625,259.27689382,6222.645452,260.27689382,1600238323.626,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963705E+00,1.9892331800E+00,4.0316235328E+02,4.0376304038E+02,9.3457155095E-02
2020-09-16,06:38:43.654,259.27689414,6222.645459,260.27689414,1600238323.654,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604164E+00,1.9895976724E+00,4.0316235328E+02,4.0376304038E+02,9.3457155095E-02
2020-09-16,06:38:43.676,259.27689440,6222.645466,260.27689440,1600238323.676,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604164E+00,1.9895963956E+00,4.0316235328E+02,4.0376272544E+02,9.3359219020E-02
2020-09-16,06:38:43.697,259.27689464,6222.645471,260.27689464,1600238323.697,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604164E+00,1.9895951187E+00,4.0315749643E+02,4.0375754643E+02,9.3359219020E-02
2020-09-16,06:38:43.723,259.27689494,6222.645479,260.27689494,1600238323.723,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329455E+00,1.9897678591E+00,4.0315749643E+02,4.0375754643E+02,9.3359219020E-02
2020-09-16,06:38:43.743,259.27689519,6222.645484,260.27689519,1600238323.744,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329455E+00,1.9897682800E+00,4.0315749643E+02,4.0375765023E+02,9.3391496473E-02
2020-09-16,06:38:43.808,259.27689593,6222.645502,260.27689593,1600238323.808,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064714E+00,1.9891414590E+00,4.0315749643E+02,4.0375775402E+02,9.3391496473E-02
2020-09-16,06:38:43.832,259.27689620,6222.645509,260.27689620,1600238323.832,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064714E+00,1.9891436129E+00,4.0315749643E+02,4.0375828541E+02,9.3556743255E-02
2020-09-16,06:38:43.855,259.27689647,6222.645515,260.27689647,1600238323.855,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064714E+00,1.9891457668E+00,4.0308371014E+02,4.0368492046E+02,9.3556743255E-02
2020-09-16,06:38:43.881,259.27689677,6222.645523,260.27689677,1600238323.881,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853766E+00,1.9892247689E+00,4.0308371014E+02,4.0368492046E+02,9.3556743255E-02
2020-09-16,06:38:43.901,259.27689701,6222.645528,260.27689701,1600238323.902,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853766E+00,1.9892233554E+00,4.0308371014E+02,4.0368457183E+02,9.3448311226E-02
2020-09-16,06:38:43.923,259.27689726,6222.645534,260.27689726,1600238323.923,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853766E+00,1.9892219420E+00,4.0311181075E+02,4.0371236568E+02,9.3448311226E-02
2020-09-16,06:38:43.951,259.27689759,6222.645542,260.27689759,1600238323.952,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876913622E+00,1.9901290388E+00,4.0311181075E+02,4.0371236568E+02,9.3448311226E-02
2020-09-16,06:38:43.973,259.27689784,6222.645548,260.27689784,1600238323.973,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876913622E+00,1.9901264444E+00,4.0311181075E+02,4.0371172601E+02,9.3249371253E-02
2020-09-16,06:38:43.993,259.27689808,6222.645554,260.27689808,1600238323.994,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876913622E+00,1.9901238500E+00,4.0315205667E+02,4.0375139210E+02,9.3249371253E-02
2020-09-16,06:38:44.022,259.27689840,6222.645562,260.27689840,1600238324.022,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962514E+00,1.9891275214E+00,4.0315205667E+02,4.0375139210E+02,9.3249371253E-02
2020-09-16,06:38:44.043,259.27689866,6222.645568,260.27689866,1600238324.044,0,963,1.5148536682E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962514E+00,1.9891296416E+00,4.0315205667E+02,4.0375191517E+02,9.3412033780E-02
2020-09-16,06:38:44.065,259.27689890,6222.645574,260.27689890,1600238324.065,0,963,1.5148007202E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962514E+00,1.9891317618E+00,4.0316873349E+02,4.0376913990E+02,9.3412033780E-02
2020-09-16,06:38:44.095,259.27689925,6222.645582,260.27689925,1600238324.095,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808846E+00,1.9896169891E+00,4.0316873349E+02,4.0376913990E+02,9.3412033780E-02
2020-09-16,06:38:44.118,259.27689951,6222.645588,260.27689951,1600238324.118,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808846E+00,1.9896183374E+00,4.0316873349E+02,4.0376947245E+02,9.3515445879E-02
2020-09-16,06:38:44.138,259.27689976,6222.645594,260.27689976,1600238324.139,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808846E+00,1.9896196856E+00,4.0309559735E+02,4.0369655983E+02,9.3515445879E-02
2020-09-16,06:38:44.170,259.27690012,6222.645603,260.27690012,1600238324.170,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815734E+00,1.9889195162E+00,4.0309559735E+02,4.0369655983E+02,9.3515445879E-02
2020-09-16,06:38:44.197,259.27690043,6222.645610,260.27690043,1600238324.197,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815734E+00,1.9889186968E+00,4.0309559735E+02,4.0369635767E+02,9.3452572055E-02
2020-09-16,06:38:44.220,259.27690069,6222.645617,260.27690069,1600238324.220,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815734E+00,1.9889178773E+00,4.0310106431E+02,4.0370163062E+02,9.3452572055E-02
2020-09-16,06:38:44.246,259.27690101,6222.645624,260.27690101,1600238324.247,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940536E+00,1.9896312313E+00,4.0310106431E+02,4.0370163062E+02,9.3452572055E-02
2020-09-16,06:38:44.267,259.27690125,6222.645630,260.27690125,1600238324.268,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940536E+00,1.9896317260E+00,4.0310106431E+02,4.0370175262E+02,9.3490514716E-02
2020-09-16,06:38:44.289,259.27690149,6222.645636,260.27690149,1600238324.289,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940536E+00,1.9896322207E+00,4.0317659850E+02,4.0377752139E+02,9.3490514716E-02
2020-09-16,06:38:44.318,259.27690183,6222.645644,260.27690183,1600238324.318,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819986E+00,1.9898203963E+00,4.0317659850E+02,4.0377752139E+02,9.3490514716E-02
2020-09-16,06:38:44.338,259.27690207,6222.645650,260.27690207,1600238324.339,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819986E+00,1.9898201196E+00,4.0317659850E+02,4.0377745315E+02,9.3469293671E-02
2020-09-16,06:38:44.359,259.27690231,6222.645656,260.27690231,1600238324.360,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819986E+00,1.9898198429E+00,4.0314383670E+02,4.0374457428E+02,9.3469293671E-02
2020-09-16,06:38:44.388,259.27690265,6222.645664,260.27690265,1600238324.389,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768592E+00,1.9906156785E+00,4.0314383670E+02,4.0374457428E+02,9.3469293671E-02
2020-09-16,06:38:44.410,259.27690289,6222.645669,260.27690289,1600238324.410,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768592E+00,1.9906149833E+00,4.0314383670E+02,4.0374440290E+02,9.3415995722E-02
2020-09-16,06:38:44.430,259.27690314,6222.645675,260.27690314,1600238324.431,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768592E+00,1.9906142881E+00,4.0309173969E+02,4.0369205691E+02,9.3415995722E-02
2020-09-16,06:38:44.460,259.27690347,6222.645683,260.27690347,1600238324.460,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188648E+00,1.9896551192E+00,4.0309173969E+02,4.0369205691E+02,9.3415995722E-02
2020-09-16,06:38:44.480,259.27690372,6222.645689,260.27690372,1600238324.481,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188648E+00,1.9896560236E+00,4.0309173969E+02,4.0369227993E+02,9.3485357473E-02
2020-09-16,06:38:44.503,259.27690397,6222.645695,260.27690397,1600238324.503,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188648E+00,1.9896569279E+00,4.0312010461E+02,4.0372091013E+02,9.3485357473E-02
2020-09-16,06:38:44.530,259.27690429,6222.645703,260.27690429,1600238324.531,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875331432E+00,1.9899715918E+00,4.0312010461E+02,4.0372091013E+02,9.3485357473E-02
2020-09-16,06:38:44.562,259.27690466,6222.645712,260.27690466,1600238324.563,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875331432E+00,1.9899710190E+00,4.0312010461E+02,4.0372076888E+02,9.3441426869E-02
2020-09-16,06:38:44.594,259.27690502,6222.645721,260.27690502,1600238324.594,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875331432E+00,1.9899704461E+00,4.0317586696E+02,4.0377647304E+02,9.3441426869E-02
2020-09-16,06:38:44.622,259.27690536,6222.645729,260.27690536,1600238324.623,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472569E+00,1.9891835961E+00,4.0317586696E+02,4.0377647304E+02,9.3441426869E-02
2020-09-16,06:38:44.644,259.27690560,6222.645734,260.27690560,1600238324.644,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472569E+00,1.9891823102E+00,4.0317586696E+02,4.0377615579E+02,9.3342773829E-02
2020-09-16,06:38:44.664,259.27690584,6222.645740,260.27690584,1600238324.665,0,963,1.5145889282E+02,6.0001121521E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472569E+00,1.9891810243E+00,4.0318919231E+02,4.0378918371E+02,9.3342773829E-02
2020-09-16,06:38:44.694,259.27690618,6222.645748,260.27690618,1600238324.694,0,963,1.5151832886E+02,6.0001048279E+01,2.6250000000E+01,6.0221043396E+01,5.9999833679E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878145689E+00,1.9902496437E+00,4.0318919231E+02,4.0378918371E+02,9.3342773829E-02
2020-09-16,06:38:44.714,259.27690642,6222.645754,260.27690642,1600238324.715,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878145689E+00,1.9902506433E+00,4.0318919231E+02,4.0378943021E+02,9.3419423052E-02
2020-09-16,06:38:44.736,259.27690667,6222.645760,260.27690667,1600238324.736,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878145689E+00,1.9902516430E+00,4.0318678810E+02,4.0378726892E+02,9.3419423052E-02
2020-09-16,06:38:44.765,259.27690700,6222.645768,260.27690700,1600238324.765,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882504700E+00,1.9906880785E+00,4.0318678810E+02,4.0378726892E+02,9.3419423052E-02
2020-09-16,06:38:44.786,259.27690725,6222.645774,260.27690725,1600238324.786,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882504700E+00,1.9906881826E+00,4.0318678810E+02,4.0378729459E+02,9.3427406777E-02
2020-09-16,06:38:44.809,259.27690752,6222.645781,260.27690752,1600238324.810,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882504700E+00,1.9906882868E+00,4.0307844187E+02,4.0367881266E+02,9.3427406777E-02
2020-09-16,06:38:44.835,259.27690782,6222.645788,260.27690782,1600238324.836,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509966E+00,1.9896875879E+00,4.0307844187E+02,4.0367881266E+02,9.3427406777E-02
2020-09-16,06:38:44.859,259.27690810,6222.645794,260.27690810,1600238324.860,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509966E+00,1.9896863335E+00,4.0307844187E+02,4.0367850334E+02,9.3331197842E-02
2020-09-16,06:38:44.887,259.27690841,6222.645802,260.27690841,1600238324.887,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509966E+00,1.9896850792E+00,4.0310193339E+02,4.0370172049E+02,9.3331197842E-02
2020-09-16,06:38:44.921,259.27690881,6222.645811,260.27690881,1600238324.921,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879012065E+00,1.9903360855E+00,4.0310193339E+02,4.0370172049E+02,9.3331197842E-02
2020-09-16,06:38:44.940,259.27690904,6222.645817,260.27690904,1600238324.941,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879012065E+00,1.9903377548E+00,4.0310193339E+02,4.0370213203E+02,9.3459191603E-02
2020-09-16,06:38:44.961,259.27690928,6222.645823,260.27690928,1600238324.962,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879012065E+00,1.9903394242E+00,4.0314341003E+02,4.0374408201E+02,9.3459191603E-02
2020-09-16,06:38:44.989,259.27690959,6222.645830,260.27690959,1600238324.989,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510590E+00,1.9900889698E+00,4.0314341003E+02,4.0374408201E+02,9.3459191603E-02
2020-09-16,06:38:45.009,259.27690984,6222.645836,260.27690984,1600238325.010,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510590E+00,1.9900895832E+00,4.0314341003E+02,4.0374423327E+02,9.3506229937E-02
2020-09-16,06:38:45.030,259.27691008,6222.645842,260.27691008,1600238325.031,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876510590E+00,1.9900901967E+00,4.0315708007E+02,4.0375807494E+02,9.3506229937E-02
2020-09-16,06:38:45.059,259.27691042,6222.645850,260.27691042,1600238325.060,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877798585E+00,1.9902191543E+00,4.0315708007E+02,4.0375807494E+02,9.3506229937E-02
2020-09-16,06:38:45.081,259.27691066,6222.645856,260.27691066,1600238325.081,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877798585E+00,1.9902188345E+00,4.0315708007E+02,4.0375799610E+02,9.3481714788E-02
2020-09-16,06:38:45.102,259.27691091,6222.645862,260.27691091,1600238325.103,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877798585E+00,1.9902185148E+00,4.0310353680E+02,4.0370429420E+02,9.3481714788E-02
2020-09-16,06:38:45.128,259.27691120,6222.645869,260.27691120,1600238325.128,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053895E+00,1.9899437091E+00,4.0310353680E+02,4.0370429420E+02,9.3481714788E-02
2020-09-16,06:38:45.148,259.27691145,6222.645875,260.27691145,1600238325.149,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053895E+00,1.9899437192E+00,4.0310353680E+02,4.0370429667E+02,9.3482483637E-02
2020-09-16,06:38:45.170,259.27691169,6222.645881,260.27691169,1600238325.170,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053895E+00,1.9899437292E+00,4.0305083115E+02,4.0365151495E+02,9.3482483637E-02
2020-09-16,06:38:45.197,259.27691201,6222.645888,260.27691201,1600238325.198,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955555E+00,1.9895333923E+00,4.0305083115E+02,4.0365151495E+02,9.3482483637E-02
2020-09-16,06:38:45.220,259.27691227,6222.645894,260.27691227,1600238325.220,0,963,1.5155795288E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955555E+00,1.9895305542E+00,4.0305083115E+02,4.0365081509E+02,9.3264791883E-02
2020-09-16,06:38:45.240,259.27691251,6222.645900,260.27691251,1600238325.241,0,963,1.5154630280E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955555E+00,1.9895277162E+00,4.0309198536E+02,4.0369133065E+02,9.3264791883E-02
2020-09-16,06:38:45.273,259.27691288,6222.645909,260.27691288,1600238325.273,0,963,1.5150999887E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882430081E+00,1.9906765733E+00,4.0309198536E+02,4.0369133065E+02,9.3264791883E-02
2020-09-16,06:38:45.299,259.27691318,6222.645916,260.27691318,1600238325.299,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882430081E+00,1.9906778851E+00,4.0309198536E+02,4.0369165399E+02,9.3365357352E-02
2020-09-16,06:38:45.319,259.27691343,6222.645922,260.27691343,1600238325.320,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882430081E+00,1.9906791969E+00,4.0313189235E+02,4.0373194371E+02,9.3365357352E-02
2020-09-16,06:38:45.348,259.27691376,6222.645930,260.27691376,1600238325.349,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781138E+00,1.9896129979E+00,4.0313189235E+02,4.0373194371E+02,9.3365357352E-02
2020-09-16,06:38:45.369,259.27691400,6222.645936,260.27691400,1600238325.370,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781138E+00,1.9896108464E+00,4.0313189235E+02,4.0373141308E+02,9.3200335703E-02
2020-09-16,06:38:45.391,259.27691425,6222.645942,260.27691425,1600238325.391,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781138E+00,1.9896086949E+00,4.0308097115E+02,4.0367988559E+02,9.3200335703E-02
2020-09-16,06:38:45.421,259.27691461,6222.645951,260.27691461,1600238325.422,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327808E+00,1.9899637956E+00,4.0308097115E+02,4.0367988559E+02,9.3200335703E-02
2020-09-16,06:38:45.444,259.27691486,6222.645957,260.27691486,1600238325.444,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327808E+00,1.9899678224E+00,4.0308097115E+02,4.0368087842E+02,9.3509140292E-02
2020-09-16,06:38:45.464,259.27691510,6222.645962,260.27691510,1600238325.465,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327808E+00,1.9899718492E+00,4.0309317665E+02,4.0369409498E+02,9.3509140292E-02
2020-09-16,06:38:45.494,259.27691545,6222.645971,260.27691545,1600238325.495,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291179E+00,1.9898680591E+00,4.0309317665E+02,4.0369409498E+02,9.3509140292E-02
2020-09-16,06:38:45.515,259.27691568,6222.645976,260.27691568,1600238325.515,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291179E+00,1.9898693332E+00,4.0309317665E+02,4.0369440914E+02,9.3606850896E-02
2020-09-16,06:38:45.536,259.27691593,6222.645982,260.27691593,1600238325.536,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291179E+00,1.9898706073E+00,4.0316109655E+02,4.0376274455E+02,9.3606850896E-02
2020-09-16,06:38:45.565,259.27691626,6222.645990,260.27691626,1600238325.565,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877697563E+00,1.9902116641E+00,4.0316109655E+02,4.0376274455E+02,9.3606850896E-02
2020-09-16,06:38:45.585,259.27691650,6222.645996,260.27691650,1600238325.586,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877697563E+00,1.9902088743E+00,4.0316109655E+02,4.0376205665E+02,9.3392935784E-02
2020-09-16,06:38:45.607,259.27691675,6222.646002,260.27691675,1600238325.607,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877697563E+00,1.9902060846E+00,4.0312767615E+02,4.0372789860E+02,9.3392935784E-02
2020-09-16,06:38:45.635,259.27691708,6222.646010,260.27691708,1600238325.636,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078747E+00,1.9901441272E+00,4.0312767615E+02,4.0372789860E+02,9.3392935784E-02
2020-09-16,06:38:45.667,259.27691745,6222.646019,260.27691745,1600238325.668,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078747E+00,1.9901415424E+00,4.0312767615E+02,4.0372726128E+02,9.3194734267E-02
2020-09-16,06:38:45.700,259.27691782,6222.646028,260.27691782,1600238325.700,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078747E+00,1.9901389576E+00,4.0310614034E+02,4.0370505616E+02,9.3194734267E-02
2020-09-16,06:38:45.727,259.27691815,6222.646036,260.27691815,1600238325.728,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143324E+00,1.9892443225E+00,4.0310614034E+02,4.0370505616E+02,9.3194734267E-02
2020-09-16,06:38:45.749,259.27691839,6222.646041,260.27691839,1600238325.749,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143324E+00,1.9892467809E+00,4.0310614034E+02,4.0370566256E+02,9.3383331420E-02
2020-09-16,06:38:45.769,259.27691863,6222.646047,260.27691863,1600238325.770,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143324E+00,1.9892492393E+00,4.0320188887E+02,4.0380216003E+02,9.3383331420E-02
2020-09-16,06:38:45.799,259.27691897,6222.646055,260.27691897,1600238325.799,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675883E+00,1.9894026830E+00,4.0320188887E+02,4.0380216003E+02,9.3383331420E-02
2020-09-16,06:38:45.822,259.27691925,6222.646062,260.27691925,1600238325.823,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675883E+00,1.9894033116E+00,4.0320188887E+02,4.0380231509E+02,9.3431544649E-02
2020-09-16,06:38:45.844,259.27691949,6222.646068,260.27691949,1600238325.844,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675883E+00,1.9894039401E+00,4.0311184603E+02,4.0371229319E+02,9.3431544649E-02
2020-09-16,06:38:45.872,259.27691983,6222.646076,260.27691983,1600238325.873,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362574E+00,1.9893725707E+00,4.0311184603E+02,4.0371229319E+02,9.3431544649E-02
2020-09-16,06:38:45.894,259.27692007,6222.646082,260.27692007,1600238325.894,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362574E+00,1.9893723836E+00,4.0311184603E+02,4.0371224703E+02,9.3417190304E-02
2020-09-16,06:38:45.914,259.27692031,6222.646087,260.27692031,1600238325.915,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362574E+00,1.9893721965E+00,4.0309201156E+02,4.0369233687E+02,9.3417190304E-02
2020-09-16,06:38:45.940,259.27692061,6222.646095,260.27692061,1600238325.941,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825706E+00,1.9893184438E+00,4.0309201156E+02,4.0369233687E+02,9.3417190304E-02
2020-09-16,06:38:45.963,259.27692087,6222.646101,260.27692087,1600238325.963,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825706E+00,1.9893186669E+00,4.0309201156E+02,4.0369239189E+02,9.3434300309E-02
2020-09-16,06:38:45.992,259.27692120,6222.646109,260.27692120,1600238325.992,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825706E+00,1.9893188899E+00,4.0312247320E+02,4.0372295391E+02,9.3434300309E-02
2020-09-16,06:38:46.030,259.27692166,6222.646120,260.27692166,1600238326.031,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744722E+00,1.9897112721E+00,4.0312247320E+02,4.0372295391E+02,9.3434300309E-02
2020-09-16,06:38:46.052,259.27692190,6222.646126,260.27692190,1600238326.052,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744722E+00,1.9897094344E+00,4.0312247320E+02,4.0372250071E+02,9.3293357559E-02
2020-09-16,06:38:46.072,259.27692214,6222.646131,260.27692214,1600238326.073,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744722E+00,1.9897075968E+00,4.0310400679E+02,4.0370355364E+02,9.3293357559E-02
2020-09-16,06:38:46.098,259.27692244,6222.646139,260.27692244,1600238326.099,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727802E+00,1.9893054130E+00,4.0310400679E+02,4.0370355364E+02,9.3293357559E-02
2020-09-16,06:38:46.119,259.27692269,6222.646144,260.27692269,1600238326.120,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727802E+00,1.9893087348E+00,4.0310400679E+02,4.0370437299E+02,9.3548186130E-02
2020-09-16,06:38:46.141,259.27692293,6222.646150,260.27692293,1600238326.141,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727802E+00,1.9893120567E+00,4.0314038891E+02,4.0374162873E+02,9.3548186130E-02
2020-09-16,06:38:46.170,259.27692326,6222.646158,260.27692326,1600238326.170,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804050E+00,1.9897201819E+00,4.0314038891E+02,4.0374162873E+02,9.3548186130E-02
2020-09-16,06:38:46.190,259.27692351,6222.646164,260.27692351,1600238326.191,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804050E+00,1.9897198416E+00,4.0314038891E+02,4.0374154479E+02,9.3522081988E-02
2020-09-16,06:38:46.211,259.27692375,6222.646170,260.27692375,1600238326.212,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804050E+00,1.9897195012E+00,4.0313963565E+02,4.0374070647E+02,9.3522081988E-02
2020-09-16,06:38:46.243,259.27692412,6222.646179,260.27692412,1600238326.244,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005455E+00,1.9889386846E+00,4.0313963565E+02,4.0374070647E+02,9.3522081988E-02
2020-09-16,06:38:46.265,259.27692436,6222.646185,260.27692436,1600238326.265,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005455E+00,1.9889363682E+00,4.0313963565E+02,4.0374013497E+02,9.3344355644E-02
2020-09-16,06:38:46.286,259.27692461,6222.646191,260.27692461,1600238326.286,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005455E+00,1.9889340519E+00,4.0313763927E+02,4.0373756412E+02,9.3344355644E-02
2020-09-16,06:38:46.315,259.27692494,6222.646199,260.27692494,1600238326.315,0,963,1.5150810242E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036711E+00,1.9896380388E+00,4.0313763927E+02,4.0373756412E+02,9.3344355644E-02
2020-09-16,06:38:46.335,259.27692519,6222.646204,260.27692519,1600238326.336,0,963,1.5154040019E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036711E+00,1.9896397781E+00,4.0313763927E+02,4.0373799308E+02,9.3477757032E-02
2020-09-16,06:38:46.357,259.27692543,6222.646210,260.27692543,1600238326.357,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036711E+00,1.9896415174E+00,4.0318207126E+02,4.0378292025E+02,9.3477757032E-02
2020-09-16,06:38:46.390,259.27692581,6222.646219,260.27692581,1600238326.390,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358100E+00,1.9899740637E+00,4.0318207126E+02,4.0378292025E+02,9.3477757032E-02
2020-09-16,06:38:46.417,259.27692613,6222.646227,260.27692613,1600238326.418,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358100E+00,1.9899740570E+00,4.0318207126E+02,4.0378291858E+02,9.3477237025E-02
2020-09-16,06:38:46.438,259.27692638,6222.646233,260.27692638,1600238326.439,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358100E+00,1.9899740502E+00,4.0311067068E+02,4.0371140992E+02,9.3477237025E-02
2020-09-16,06:38:46.464,259.27692668,6222.646240,260.27692668,1600238326.465,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626898E+00,1.9898007175E+00,4.0311067068E+02,4.0371140992E+02,9.3477237025E-02
2020-09-16,06:38:46.486,259.27692692,6222.646246,260.27692692,1600238326.486,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626898E+00,1.9898013052E+00,4.0311067068E+02,4.0371155484E+02,9.3522307633E-02
2020-09-16,06:38:46.509,259.27692719,6222.646253,260.27692719,1600238326.509,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873626898E+00,1.9898018929E+00,4.0318595522E+02,4.0378709655E+02,9.3522307633E-02
2020-09-16,06:38:46.536,259.27692750,6222.646260,260.27692750,1600238326.536,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145077E+00,1.9901541426E+00,4.0318595522E+02,4.0378709655E+02,9.3522307633E-02
2020-09-16,06:38:46.556,259.27692774,6222.646266,260.27692774,1600238326.557,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145077E+00,1.9901528564E+00,4.0318595522E+02,4.0378677936E+02,9.3423678922E-02
2020-09-16,06:38:46.578,259.27692799,6222.646272,260.27692799,1600238326.578,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877145077E+00,1.9901515702E+00,4.0316575485E+02,4.0376623171E+02,9.3423678922E-02
2020-09-16,06:38:46.607,259.27692832,6222.646280,260.27692832,1600238326.607,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466252E+00,1.9897832366E+00,4.0316575485E+02,4.0376623171E+02,9.3423678922E-02
2020-09-16,06:38:46.628,259.27692856,6222.646286,260.27692856,1600238326.628,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466252E+00,1.9897831794E+00,4.0316575485E+02,4.0376621760E+02,9.3419291206E-02
2020-09-16,06:38:46.648,259.27692881,6222.646291,260.27692881,1600238326.649,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466252E+00,1.9897831221E+00,4.0320405326E+02,4.0380455894E+02,9.3419291206E-02
2020-09-16,06:38:46.677,259.27692914,6222.646299,260.27692914,1600238326.678,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885929006E+00,1.9910309255E+00,4.0320405326E+02,4.0380455894E+02,9.3419291206E-02
2020-09-16,06:38:46.703,259.27692943,6222.646306,260.27692943,1600238326.703,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885929006E+00,1.9910291283E+00,4.0320405326E+02,4.0380411592E+02,9.3281540284E-02
2020-09-16,06:38:46.723,259.27692966,6222.646312,260.27692966,1600238326.723,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885929006E+00,1.9910273311E+00,4.0301332335E+02,4.0361265935E+02,9.3281540284E-02
2020-09-16,06:38:46.749,259.27692997,6222.646319,260.27692997,1600238326.749,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394901E+00,1.9894720189E+00,4.0301332335E+02,4.0361265935E+02,9.3281540284E-02
2020-09-16,06:38:46.780,259.27693034,6222.646328,260.27693034,1600238326.781,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394901E+00,1.9894722187E+00,4.0301332335E+02,4.0361270861E+02,9.3296865308E-02
2020-09-16,06:38:46.812,259.27693069,6222.646337,260.27693069,1600238326.812,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394901E+00,1.9894724185E+00,4.0312019030E+02,4.0371978378E+02,9.3296865308E-02
2020-09-16,06:38:46.841,259.27693103,6222.646345,260.27693103,1600238326.841,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075220E+00,1.9896406561E+00,4.0312019030E+02,4.0371978378E+02,9.3296865308E-02
2020-09-16,06:38:46.862,259.27693128,6222.646351,260.27693128,1600238326.863,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075220E+00,1.9896411491E+00,4.0312019030E+02,4.0371990537E+02,9.3334680339E-02
2020-09-16,06:38:46.882,259.27693152,6222.646356,260.27693152,1600238326.883,0,963,1.5154685974E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075220E+00,1.9896416422E+00,4.0308052267E+02,4.0368030031E+02,9.3334680339E-02
2020-09-16,06:38:46.911,259.27693185,6222.646364,260.27693185,1600238326.912,0,963,1.5154513855E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877322703E+00,1.9901670332E+00,4.0308052267E+02,4.0368030031E+02,9.3334680339E-02
2020-09-16,06:38:46.934,259.27693211,6222.646371,260.27693211,1600238326.934,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877322703E+00,1.9901699848E+00,4.0308052267E+02,4.0368102800E+02,9.3561012725E-02
2020-09-16,06:38:46.954,259.27693235,6222.646376,260.27693235,1600238326.955,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877322703E+00,1.9901729365E+00,4.0325518121E+02,4.0385667474E+02,9.3561012725E-02
2020-09-16,06:38:46.980,259.27693265,6222.646384,260.27693265,1600238326.981,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485076E+00,1.9900890710E+00,4.0325518121E+02,4.0385667474E+02,9.3561012725E-02
2020-09-16,06:38:47.002,259.27693289,6222.646389,260.27693289,1600238327.002,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485076E+00,1.9900899403E+00,4.0325518121E+02,4.0385688917E+02,9.3627676520E-02
2020-09-16,06:38:47.023,259.27693314,6222.646395,260.27693314,1600238327.023,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876485076E+00,1.9900908097E+00,4.0322025041E+02,4.0382212065E+02,9.3627676520E-02
2020-09-16,06:38:47.049,259.27693344,6222.646403,260.27693344,1600238327.049,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606119E+00,1.9897024373E+00,4.0322025041E+02,4.0382212065E+02,9.3627676520E-02
2020-09-16,06:38:47.071,259.27693369,6222.646409,260.27693369,1600238327.071,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606119E+00,1.9897002892E+00,4.0322025041E+02,4.0382159076E+02,9.3462920500E-02
2020-09-16,06:38:47.096,259.27693399,6222.646416,260.27693399,1600238327.097,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606119E+00,1.9896981411E+00,4.0313162858E+02,4.0373230698E+02,9.3462920500E-02
2020-09-16,06:38:47.131,259.27693439,6222.646425,260.27693439,1600238327.131,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797519E+00,1.9899175499E+00,4.0313162858E+02,4.0373230698E+02,9.3462920500E-02
2020-09-16,06:38:47.151,259.27693463,6222.646431,260.27693463,1600238327.152,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797519E+00,1.9899162472E+00,4.0313162858E+02,4.0373198575E+02,9.3363018148E-02
2020-09-16,06:38:47.173,259.27693487,6222.646437,260.27693487,1600238327.173,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797519E+00,1.9899149445E+00,4.0323019023E+02,4.0383037286E+02,9.3363018148E-02
2020-09-16,06:38:47.200,259.27693519,6222.646444,260.27693519,1600238327.200,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565440E+00,1.9899918307E+00,4.0323019023E+02,4.0383037286E+02,9.3363018148E-02
2020-09-16,06:38:47.223,259.27693545,6222.646451,260.27693545,1600238327.223,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565440E+00,1.9899937028E+00,4.0323019023E+02,4.0383083461E+02,9.3506582700E-02
2020-09-16,06:38:47.243,259.27693569,6222.646457,260.27693569,1600238327.244,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565440E+00,1.9899955749E+00,4.0316863874E+02,4.0376965311E+02,9.3506582700E-02
2020-09-16,06:38:47.273,259.27693603,6222.646465,260.27693603,1600238327.273,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881285663E+00,1.9905682992E+00,4.0316863874E+02,4.0376965311E+02,9.3506582700E-02
2020-09-16,06:38:47.295,259.27693628,6222.646471,260.27693628,1600238327.295,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881285663E+00,1.9905669491E+00,4.0316863874E+02,4.0376932026E+02,9.3403078200E-02
2020-09-16,06:38:47.315,259.27693652,6222.646476,260.27693652,1600238327.315,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881285663E+00,1.9905655990E+00,4.0317888023E+02,4.0377924415E+02,9.3403078200E-02
2020-09-16,06:38:47.341,259.27693682,6222.646484,260.27693682,1600238327.341,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121407E+00,1.9895479275E+00,4.0317888023E+02,4.0377924415E+02,9.3403078200E-02
2020-09-16,06:38:47.362,259.27693707,6222.646490,260.27693707,1600238327.363,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121407E+00,1.9895478094E+00,4.0317888023E+02,4.0377921503E+02,9.3394024084E-02
2020-09-16,06:38:47.384,259.27693731,6222.646496,260.27693731,1600238327.384,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121407E+00,1.9895476914E+00,4.0322933347E+02,4.0382971427E+02,9.3394024084E-02
2020-09-16,06:38:47.413,259.27693765,6222.646504,260.27693765,1600238327.413,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303696E+00,1.9900665555E+00,4.0322933347E+02,4.0382971427E+02,9.3394024084E-02
2020-09-16,06:38:47.434,259.27693789,6222.646509,260.27693789,1600238327.434,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303696E+00,1.9900680396E+00,4.0322933347E+02,4.0383008031E+02,9.3507831115E-02
2020-09-16,06:38:47.454,259.27693814,6222.646515,260.27693814,1600238327.455,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303696E+00,1.9900695237E+00,4.0310078145E+02,4.0370170269E+02,9.3507831115E-02
2020-09-16,06:38:47.486,259.27693850,6222.646524,260.27693850,1600238327.486,0,963,1.5154470825E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370751E+00,1.9897758693E+00,4.0310078145E+02,4.0370170269E+02,9.3507831115E-02
2020-09-16,06:38:47.513,259.27693881,6222.646531,260.27693881,1600238327.513,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370751E+00,1.9897755421E+00,4.0310078145E+02,4.0370162201E+02,9.3482737817E-02
2020-09-16,06:38:47.533,259.27693905,6222.646537,260.27693905,1600238327.534,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370751E+00,1.9897752149E+00,4.0312241925E+02,4.0372321138E+02,9.3482737817E-02
2020-09-16,06:38:47.562,259.27693939,6222.646545,260.27693939,1600238327.563,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879551535E+00,1.9903940515E+00,4.0312241925E+02,4.0372321138E+02,9.3482737817E-02
2020-09-16,06:38:47.584,259.27693963,6222.646551,260.27693963,1600238327.584,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879551535E+00,1.9903922456E+00,4.0312241925E+02,4.0372276617E+02,9.3344277806E-02
2020-09-16,06:38:47.605,259.27693987,6222.646557,260.27693987,1600238327.605,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879551535E+00,1.9903904397E+00,4.0313870236E+02,4.0373862829E+02,9.3344277806E-02
2020-09-16,06:38:47.631,259.27694017,6222.646564,260.27694017,1600238327.631,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968287E+00,1.9896311861E+00,4.0313870236E+02,4.0373862829E+02,9.3344277806E-02
2020-09-16,06:38:47.651,259.27694042,6222.646570,260.27694042,1600238327.652,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968287E+00,1.9896328261E+00,4.0313870236E+02,4.0373903278E+02,9.3470069117E-02
2020-09-16,06:38:47.674,259.27694068,6222.646576,260.27694068,1600238327.675,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968287E+00,1.9896344661E+00,4.0312613515E+02,4.0372685134E+02,9.3470069117E-02
2020-09-16,06:38:47.701,259.27694100,6222.646584,260.27694100,1600238327.702,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322643E+00,1.9899703132E+00,4.0312613515E+02,4.0372685134E+02,9.3470069117E-02
2020-09-16,06:38:47.723,259.27694124,6222.646590,260.27694124,1600238327.723,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322643E+00,1.9899671480E+00,4.0312613515E+02,4.0372607084E+02,9.3227340133E-02
2020-09-16,06:38:47.743,259.27694148,6222.646596,260.27694148,1600238327.744,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322643E+00,1.9899639828E+00,4.0316888131E+02,4.0376810006E+02,9.3227340133E-02
2020-09-16,06:38:47.770,259.27694179,6222.646603,260.27694179,1600238327.771,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858989162E+00,1.9883286363E+00,4.0316888131E+02,4.0376810006E+02,9.3227340133E-02
2020-09-16,06:38:47.793,259.27694206,6222.646609,260.27694206,1600238327.794,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858989162E+00,1.9883325821E+00,4.0316888131E+02,4.0376907395E+02,9.3530185965E-02
2020-09-16,06:38:47.819,259.27694235,6222.646616,260.27694235,1600238327.819,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858989162E+00,1.9883365280E+00,4.0314986111E+02,4.0375099929E+02,9.3530185965E-02
2020-09-16,06:38:47.849,259.27694271,6222.646625,260.27694271,1600238327.850,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594544E+00,1.9901993500E+00,4.0314986111E+02,4.0375099929E+02,9.3530185965E-02
2020-09-16,06:38:47.884,259.27694310,6222.646634,260.27694310,1600238327.884,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594544E+00,1.9901979287E+00,4.0314986111E+02,4.0375064884E+02,9.3421204312E-02
2020-09-16,06:38:47.914,259.27694346,6222.646643,260.27694346,1600238327.915,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594544E+00,1.9901965074E+00,4.0318952239E+02,4.0379001874E+02,9.3421204312E-02
2020-09-16,06:38:47.944,259.27694380,6222.646651,260.27694380,1600238327.944,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878824522E+00,1.9903196560E+00,4.0318952239E+02,4.0379001874E+02,9.3421204312E-02
2020-09-16,06:38:47.967,259.27694407,6222.646658,260.27694407,1600238327.968,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878824522E+00,1.9903179900E+00,4.0318952239E+02,4.0378960794E+02,9.3293466262E-02
2020-09-16,06:38:47.990,259.27694433,6222.646664,260.27694433,1600238327.990,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878824522E+00,1.9903163240E+00,4.0311721406E+02,4.0371678126E+02,9.3293466262E-02
2020-09-16,06:38:48.019,259.27694468,6222.646672,260.27694468,1600238328.020,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941714E+00,1.9902279351E+00,4.0311721406E+02,4.0371678126E+02,9.3293466262E-02
2020-09-16,06:38:48.042,259.27694493,6222.646678,260.27694493,1600238328.042,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941714E+00,1.9902314038E+00,4.0311721406E+02,4.0371763647E+02,9.3559441422E-02
2020-09-16,06:38:48.062,259.27694517,6222.646684,260.27694517,1600238328.063,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941714E+00,1.9902348726E+00,4.0315957093E+02,4.0376091174E+02,9.3559441422E-02
2020-09-16,06:38:48.094,259.27694553,6222.646693,260.27694553,1600238328.094,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790464E+00,1.9900194835E+00,4.0315957093E+02,4.0376091174E+02,9.3559441422E-02
2020-09-16,06:38:48.115,259.27694578,6222.646699,260.27694578,1600238328.115,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790464E+00,1.9900175477E+00,4.0315957093E+02,4.0376043435E+02,9.3410987358E-02
2020-09-16,06:38:48.135,259.27694602,6222.646704,260.27694602,1600238328.136,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790464E+00,1.9900156118E+00,4.0317577835E+02,4.0377618851E+02,9.3410987358E-02
2020-09-16,06:38:48.163,259.27694633,6222.646712,260.27694633,1600238328.163,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569333E+00,1.9901937167E+00,4.0317577835E+02,4.0377618851E+02,9.3410987358E-02
2020-09-16,06:38:48.186,259.27694660,6222.646718,260.27694660,1600238328.186,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569333E+00,1.9901925258E+00,4.0317577835E+02,4.0377589483E+02,9.3319663671E-02
2020-09-16,06:38:48.213,259.27694691,6222.646726,260.27694691,1600238328.213,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569333E+00,1.9901913348E+00,4.0315303737E+02,4.0375282634E+02,9.3319663671E-02
2020-09-16,06:38:48.246,259.27694729,6222.646735,260.27694729,1600238328.246,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028874E+00,1.9894363654E+00,4.0315303737E+02,4.0375282634E+02,9.3319663671E-02
2020-09-16,06:38:48.267,259.27694755,6222.646741,260.27694755,1600238328.268,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028874E+00,1.9894349593E+00,4.0315303737E+02,4.0375247950E+02,9.3211806927E-02
2020-09-16,06:38:48.289,259.27694779,6222.646747,260.27694779,1600238328.289,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028874E+00,1.9894335533E+00,4.0316354886E+02,4.0376265978E+02,9.3211806927E-02
2020-09-16,06:38:48.319,259.27694815,6222.646756,260.27694815,1600238328.320,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883789E+00,1.9897193940E+00,4.0316354886E+02,4.0376265978E+02,9.3211806927E-02
2020-09-16,06:38:48.342,259.27694840,6222.646762,260.27694840,1600238328.342,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883789E+00,1.9897235369E+00,4.0316354886E+02,4.0376368158E+02,9.3529556463E-02
2020-09-16,06:38:48.362,259.27694865,6222.646767,260.27694865,1600238328.363,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872883789E+00,1.9897276799E+00,4.0315644449E+02,4.0375758843E+02,9.3529556463E-02
2020-09-16,06:38:48.391,259.27694897,6222.646775,260.27694897,1600238328.391,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079550E+00,1.9896471572E+00,4.0315644449E+02,4.0375758843E+02,9.3529556463E-02
2020-09-16,06:38:48.413,259.27694922,6222.646781,260.27694922,1600238328.413,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079550E+00,1.9896451671E+00,4.0315644449E+02,4.0375709757E+02,9.3376913264E-02
2020-09-16,06:38:48.434,259.27694947,6222.646787,260.27694947,1600238328.434,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079550E+00,1.9896431770E+00,4.0312497039E+02,4.0372508576E+02,9.3376913264E-02
2020-09-16,06:38:48.460,259.27694977,6222.646794,260.27694977,1600238328.460,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378264E+00,1.9895729624E+00,4.0312497039E+02,4.0372508576E+02,9.3376913264E-02
2020-09-16,06:38:48.480,259.27695001,6222.646800,260.27695001,1600238328.481,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378264E+00,1.9895743182E+00,4.0312497039E+02,4.0372542015E+02,9.3480907388E-02
2020-09-16,06:38:48.503,259.27695027,6222.646806,260.27695027,1600238328.503,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378264E+00,1.9895756740E+00,4.0315035016E+02,4.0375117214E+02,9.3480907388E-02
2020-09-16,06:38:48.529,259.27695057,6222.646814,260.27695057,1600238328.529,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297339E+00,1.9896676943E+00,4.0315035016E+02,4.0375117214E+02,9.3480907388E-02
2020-09-16,06:38:48.549,259.27695080,6222.646819,260.27695080,1600238328.549,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297339E+00,1.9896678526E+00,4.0315035016E+02,4.0375121118E+02,9.3493047958E-02
2020-09-16,06:38:48.571,259.27695105,6222.646825,260.27695105,1600238328.571,0,963,1.5151976013E+02,6.0000999451E+01,2.6187500000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872297339E+00,1.9896680109E+00,4.0326111086E+02,4.0386217601E+02,9.3493047958E-02
2020-09-16,06:38:48.601,259.27695141,6222.646834,260.27695141,1600238328.602,0,963,1.5153146580E+02,6.0000999451E+01,2.6241071429E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998693E+00,1.9898383550E+00,4.0326111086E+02,4.0386217601E+02,9.3493047958E-02
2020-09-16,06:38:48.628,259.27695171,6222.646841,260.27695171,1600238328.628,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998693E+00,1.9898370822E+00,4.0326111086E+02,4.0386186204E+02,9.3395437678E-02
2020-09-16,06:38:48.648,259.27695196,6222.646847,260.27695196,1600238328.649,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998693E+00,1.9898358095E+00,4.0320375899E+02,4.0380411080E+02,9.3395437678E-02
2020-09-16,06:38:48.677,259.27695229,6222.646855,260.27695229,1600238328.678,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356778E+00,1.9899717845E+00,4.0320375899E+02,4.0380411080E+02,9.3395437678E-02
2020-09-16,06:38:48.700,259.27695255,6222.646861,260.27695255,1600238328.700,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356778E+00,1.9899716959E+00,4.0320375899E+02,4.0380408897E+02,9.3388650154E-02
2020-09-16,06:38:48.720,259.27695279,6222.646867,260.27695279,1600238328.721,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356778E+00,1.9899716074E+00,4.0319942222E+02,4.0379972393E+02,9.3388650154E-02
2020-09-16,06:38:48.749,259.27695311,6222.646875,260.27695311,1600238328.749,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879977078E+00,1.9904342037E+00,4.0319942222E+02,4.0379972393E+02,9.3388650154E-02
2020-09-16,06:38:48.770,259.27695337,6222.646881,260.27695337,1600238328.771,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879977078E+00,1.9904342130E+00,4.0319942222E+02,4.0379972623E+02,9.3389368108E-02
2020-09-16,06:38:48.792,259.27695361,6222.646887,260.27695361,1600238328.792,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879977078E+00,1.9904342224E+00,4.0312246173E+02,4.0372265347E+02,9.3389368108E-02
2020-09-16,06:38:48.818,259.27695391,6222.646894,260.27695391,1600238328.818,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113284E+00,1.9894466341E+00,4.0312246173E+02,4.0372265347E+02,9.3389368108E-02
2020-09-16,06:38:48.838,259.27695416,6222.646900,260.27695416,1600238328.839,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113284E+00,1.9894484993E+00,4.0312246173E+02,4.0372311353E+02,9.3532447445E-02
2020-09-16,06:38:48.861,259.27695441,6222.646906,260.27695441,1600238328.861,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113284E+00,1.9894503646E+00,4.0312400381E+02,4.0372511798E+02,9.3532447445E-02
2020-09-16,06:38:48.891,259.27695477,6222.646914,260.27695477,1600238328.892,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551178E+00,1.9898946987E+00,4.0312400381E+02,4.0372511798E+02,9.3532447445E-02
2020-09-16,06:38:48.913,259.27695501,6222.646920,260.27695501,1600238328.913,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551178E+00,1.9898936544E+00,4.0312400381E+02,4.0372486044E+02,9.3452354784E-02
2020-09-16,06:38:48.934,259.27695527,6222.646926,260.27695527,1600238328.935,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551178E+00,1.9898926100E+00,4.0320394033E+02,4.0380465852E+02,9.3452354784E-02
2020-09-16,06:38:48.963,259.27695559,6222.646934,260.27695559,1600238328.963,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637813E+00,1.9896009163E+00,4.0320394033E+02,4.0380465852E+02,9.3452354784E-02
2020-09-16,06:38:48.996,259.27695598,6222.646944,260.27695598,1600238328.997,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637813E+00,1.9895968938E+00,4.0320394033E+02,4.0380366625E+02,9.3143823004E-02
2020-09-16,06:38:49.028,259.27695634,6222.646952,260.27695634,1600238329.028,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637813E+00,1.9895928713E+00,4.0318226525E+02,4.0378096672E+02,9.3143823004E-02
2020-09-16,06:38:49.055,259.27695666,6222.646960,260.27695666,1600238329.055,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975025E+00,1.9893262670E+00,4.0318226525E+02,4.0378096672E+02,9.3143823004E-02
2020-09-16,06:38:49.075,259.27695690,6222.646966,260.27695690,1600238329.076,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975025E+00,1.9893284247E+00,4.0318226525E+02,4.0378149901E+02,9.3309343170E-02
2020-09-16,06:38:49.096,259.27695714,6222.646971,260.27695714,1600238329.097,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975025E+00,1.9893305824E+00,4.0318042052E+02,4.0378018384E+02,9.3309343170E-02
2020-09-16,06:38:49.125,259.27695748,6222.646979,260.27695748,1600238329.126,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885035135E+00,1.9909385600E+00,4.0318042052E+02,4.0378018384E+02,9.3309343170E-02
2020-09-16,06:38:49.147,259.27695772,6222.646985,260.27695772,1600238329.147,0,963,1.5153341675E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885035135E+00,1.9909377523E+00,4.0318042052E+02,4.0377998476E+02,9.3247437123E-02
2020-09-16,06:38:49.168,259.27695797,6222.646991,260.27695797,1600238329.169,0,963,1.5150135040E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885035135E+00,1.9909369447E+00,4.0318725193E+02,4.0378662724E+02,9.3247437123E-02
2020-09-16,06:38:49.197,259.27695831,6222.646999,260.27695831,1600238329.198,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859604E+00,1.9892172898E+00,4.0318725193E+02,4.0378662724E+02,9.3247437123E-02
2020-09-16,06:38:49.221,259.27695859,6222.647006,260.27695859,1600238329.222,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859604E+00,1.9892188708E+00,4.0318725193E+02,4.0378701730E+02,9.3368725661E-02
2020-09-16,06:38:49.246,259.27695887,6222.647013,260.27695887,1600238329.246,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859604E+00,1.9892204518E+00,4.0317365793E+02,4.0377379313E+02,9.3368725661E-02
2020-09-16,06:38:49.273,259.27695918,6222.647020,260.27695918,1600238329.273,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954557E+00,1.9894302037E+00,4.0317365793E+02,4.0377379313E+02,9.3368725661E-02
2020-09-16,06:38:49.295,259.27695943,6222.647026,260.27695943,1600238329.295,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954557E+00,1.9894297162E+00,4.0317365793E+02,4.0377367287E+02,9.3331330378E-02
2020-09-16,06:38:49.319,259.27695972,6222.647033,260.27695972,1600238329.320,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954557E+00,1.9894292287E+00,4.0315948265E+02,4.0375935623E+02,9.3331330378E-02
2020-09-16,06:38:49.354,259.27696012,6222.647043,260.27696012,1600238329.354,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581722E+00,1.9893918996E+00,4.0315948265E+02,4.0375935623E+02,9.3331330378E-02
2020-09-16,06:38:49.378,259.27696039,6222.647049,260.27696039,1600238329.378,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581722E+00,1.9893918975E+00,4.0315948265E+02,4.0375935572E+02,9.3331170229E-02
2020-09-16,06:38:49.398,259.27696064,6222.647055,260.27696064,1600238329.399,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581722E+00,1.9893918954E+00,4.0309974487E+02,4.0369952854E+02,9.3331170229E-02
2020-09-16,06:38:49.426,259.27696095,6222.647063,260.27696095,1600238329.426,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359767E+00,1.9894697952E+00,4.0309974487E+02,4.0369952854E+02,9.3331170229E-02
2020-09-16,06:38:49.447,259.27696119,6222.647069,260.27696119,1600238329.447,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359767E+00,1.9894725848E+00,4.0309974487E+02,4.0370021654E+02,9.3545149294E-02
2020-09-16,06:38:49.467,259.27696144,6222.647074,260.27696144,1600238329.468,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359767E+00,1.9894753744E+00,4.0302466533E+02,4.0362571304E+02,9.3545149294E-02
2020-09-16,06:38:49.493,259.27696174,6222.647082,260.27696174,1600238329.494,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721502E+00,1.9895115922E+00,4.0302466533E+02,4.0362571304E+02,9.3545149294E-02
2020-09-16,06:38:49.516,259.27696199,6222.647088,260.27696199,1600238329.516,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721502E+00,1.9895091501E+00,4.0302466533E+02,4.0362511084E+02,9.3357821547E-02
2020-09-16,06:38:49.539,259.27696226,6222.647094,260.27696226,1600238329.539,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721502E+00,1.9895067079E+00,4.0319673623E+02,4.0379683564E+02,9.3357821547E-02
2020-09-16,06:38:49.565,259.27696256,6222.647101,260.27696256,1600238329.565,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997627E+00,1.9897345993E+00,4.0319673623E+02,4.0379683564E+02,9.3357821547E-02
2020-09-16,06:38:49.585,259.27696280,6222.647107,260.27696280,1600238329.586,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997627E+00,1.9897355575E+00,4.0319673623E+02,4.0379707200E+02,9.3431313282E-02
2020-09-16,06:38:49.608,259.27696306,6222.647113,260.27696306,1600238329.608,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997627E+00,1.9897365158E+00,4.0320197358E+02,4.0380255350E+02,9.3431313282E-02
2020-09-16,06:38:49.635,259.27696338,6222.647121,260.27696338,1600238329.636,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877093679E+00,1.9901466232E+00,4.0320197358E+02,4.0380255350E+02,9.3431313282E-02
2020-09-16,06:38:49.660,259.27696366,6222.647128,260.27696366,1600238329.660,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877093679E+00,1.9901446550E+00,4.0320197358E+02,4.0380206812E+02,9.3280391657E-02
2020-09-16,06:38:49.680,259.27696390,6222.647134,260.27696390,1600238329.681,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877093679E+00,1.9901426868E+00,4.0316603549E+02,4.0376559121E+02,9.3280391657E-02
2020-09-16,06:38:49.717,259.27696432,6222.647144,260.27696432,1600238329.717,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042755E+00,1.9894367312E+00,4.0316603549E+02,4.0376559121E+02,9.3280391657E-02
2020-09-16,06:38:49.743,259.27696463,6222.647151,260.27696463,1600238329.744,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042755E+00,1.9894374277E+00,4.0316603549E+02,4.0376576301E+02,9.3333815445E-02
2020-09-16,06:38:49.765,259.27696487,6222.647157,260.27696487,1600238329.765,0,963,1.5146928406E+02,6.0000999451E+01,2.6250000000E+01,6.0220909119E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042755E+00,1.9894381241E+00,4.0324101111E+02,4.0384102199E+02,9.3333815445E-02
2020-09-16,06:38:49.792,259.27696519,6222.647164,260.27696519,1600238329.792,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205469E+00,1.9897547829E+00,4.0324101111E+02,4.0384102199E+02,9.3333815445E-02
2020-09-16,06:38:49.812,259.27696543,6222.647170,260.27696543,1600238329.813,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205469E+00,1.9897551354E+00,4.0324101111E+02,4.0384110893E+02,9.3360847506E-02
2020-09-16,06:38:49.834,259.27696567,6222.647176,260.27696567,1600238329.834,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205469E+00,1.9897554879E+00,4.0322478986E+02,4.0382495049E+02,9.3360847506E-02
2020-09-16,06:38:49.861,259.27696600,6222.647184,260.27696600,1600238329.862,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631732E+00,1.9891974312E+00,4.0322478986E+02,4.0382495049E+02,9.3360847506E-02
2020-09-16,06:38:49.884,259.27696625,6222.647190,260.27696625,1600238329.884,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631732E+00,1.9891949478E+00,4.0322478986E+02,4.0382433773E+02,9.3170326687E-02
2020-09-16,06:38:49.904,259.27696649,6222.647196,260.27696649,1600238329.905,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631732E+00,1.9891924644E+00,4.0313415162E+02,4.0373295209E+02,9.3170326687E-02
2020-09-16,06:38:49.933,259.27696682,6222.647204,260.27696682,1600238329.933,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387537E+00,1.9898688710E+00,4.0313415162E+02,4.0373295209E+02,9.3170326687E-02
2020-09-16,06:38:49.954,259.27696707,6222.647210,260.27696707,1600238329.955,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387537E+00,1.9898722062E+00,4.0313415162E+02,4.0373377456E+02,9.3426108926E-02
2020-09-16,06:38:49.976,259.27696731,6222.647216,260.27696731,1600238329.976,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874387537E+00,1.9898755414E+00,4.0311101513E+02,4.0371142610E+02,9.3426108926E-02
2020-09-16,06:38:50.005,259.27696765,6222.647224,260.27696765,1600238330.005,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259254E+00,1.9901630652E+00,4.0311101513E+02,4.0371142610E+02,9.3426108926E-02
2020-09-16,06:38:50.028,259.27696792,6222.647230,260.27696792,1600238330.028,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259254E+00,1.9901613172E+00,4.0311101513E+02,4.0371099513E+02,9.3292074320E-02
2020-09-16,06:38:50.049,259.27696816,6222.647236,260.27696816,1600238330.049,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259254E+00,1.9901595693E+00,4.0316517358E+02,4.0376480316E+02,9.3292074320E-02
2020-09-16,06:38:50.078,259.27696850,6222.647244,260.27696850,1600238330.078,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026555E+00,1.9895355363E+00,4.0316517358E+02,4.0376480316E+02,9.3292074320E-02
2020-09-16,06:38:50.112,259.27696890,6222.647254,260.27696890,1600238330.113,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026555E+00,1.9895380863E+00,4.0316517358E+02,4.0376543216E+02,9.3487672632E-02
2020-09-16,06:38:50.144,259.27696926,6222.647262,260.27696926,1600238330.144,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026555E+00,1.9895406364E+00,4.0314885328E+02,4.0374971654E+02,9.3487672632E-02
2020-09-16,06:38:50.171,259.27696957,6222.647270,260.27696957,1600238330.171,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998503E+00,1.9899383185E+00,4.0314885328E+02,4.0374971654E+02,9.3487672632E-02
2020-09-16,06:38:50.191,259.27696981,6222.647276,260.27696981,1600238330.192,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998503E+00,1.9899389185E+00,4.0314885328E+02,4.0374986451E+02,9.3533687594E-02
2020-09-16,06:38:50.213,259.27697006,6222.647281,260.27697006,1600238330.213,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998503E+00,1.9899395186E+00,4.0319147149E+02,4.0379269424E+02,9.3533687594E-02
2020-09-16,06:38:50.243,259.27697042,6222.647290,260.27697042,1600238330.244,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741051E+00,1.9894131280E+00,4.0319147149E+02,4.0379269424E+02,9.3533687594E-02
2020-09-16,06:38:50.267,259.27697069,6222.647297,260.27697069,1600238330.268,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741051E+00,1.9894136867E+00,4.0319147149E+02,4.0379283207E+02,9.3576544865E-02
2020-09-16,06:38:50.289,259.27697094,6222.647303,260.27697094,1600238330.289,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869741051E+00,1.9894142454E+00,4.0319484833E+02,4.0379635177E+02,9.3576544865E-02
2020-09-16,06:38:50.315,259.27697124,6222.647310,260.27697124,1600238330.315,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334824E+00,1.9894736956E+00,4.0319484833E+02,4.0379635177E+02,9.3576544865E-02
2020-09-16,06:38:50.335,259.27697148,6222.647316,260.27697148,1600238330.336,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334824E+00,1.9894706639E+00,4.0319484833E+02,4.0379560387E+02,9.3343992790E-02
2020-09-16,06:38:50.357,259.27697172,6222.647321,260.27697172,1600238330.357,0,963,1.5151164246E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334824E+00,1.9894676322E+00,4.0323888625E+02,4.0383895944E+02,9.3343992790E-02
2020-09-16,06:38:50.388,259.27697209,6222.647330,260.27697209,1600238330.389,0,963,1.5154121399E+02,6.0000846863E+01,2.6212500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277914E+00,1.9896621792E+00,4.0323888625E+02,4.0383895944E+02,9.3343992790E-02
2020-09-16,06:38:50.410,259.27697234,6222.647336,260.27697234,1600238330.410,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277914E+00,1.9896636788E+00,4.0323888625E+02,4.0383932936E+02,9.3459006905E-02
2020-09-16,06:38:50.436,259.27697264,6222.647343,260.27697264,1600238330.436,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277914E+00,1.9896651783E+00,4.0320805783E+02,4.0380882494E+02,9.3459006905E-02
2020-09-16,06:38:50.471,259.27697306,6222.647353,260.27697306,1600238330.472,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855273E+00,1.9894226171E+00,4.0320805783E+02,4.0380882494E+02,9.3459006905E-02
2020-09-16,06:38:50.496,259.27697334,6222.647360,260.27697334,1600238330.497,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855273E+00,1.9894250993E+00,4.0320805783E+02,4.0380943732E+02,9.3649415305E-02
2020-09-16,06:38:50.517,259.27697359,6222.647366,260.27697359,1600238330.518,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855273E+00,1.9894275815E+00,4.0314377085E+02,4.0374566674E+02,9.3649415305E-02
2020-09-16,06:38:50.543,259.27697389,6222.647373,260.27697389,1600238330.544,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884807305E+00,1.9909246223E+00,4.0314377085E+02,4.0374566674E+02,9.3649415305E-02
2020-09-16,06:38:50.565,259.27697413,6222.647379,260.27697413,1600238330.565,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884807305E+00,1.9909235683E+00,4.0314377085E+02,4.0374540694E+02,9.3568623356E-02
2020-09-16,06:38:50.585,259.27697437,6222.647385,260.27697437,1600238330.586,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884807305E+00,1.9909225143E+00,4.0325251581E+02,4.0385405433E+02,9.3568623356E-02
2020-09-16,06:38:50.612,259.27697469,6222.647392,260.27697469,1600238330.613,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270430E+00,1.9896672874E+00,4.0325251581E+02,4.0385405433E+02,9.3568623356E-02
2020-09-16,06:38:50.634,259.27697493,6222.647398,260.27697493,1600238330.634,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270430E+00,1.9896644498E+00,4.0325251581E+02,4.0385335428E+02,9.3350981741E-02
2020-09-16,06:38:50.654,259.27697517,6222.647404,260.27697517,1600238330.655,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270430E+00,1.9896616122E+00,4.0325952807E+02,4.0385967693E+02,9.3350981741E-02
2020-09-16,06:38:50.683,259.27697550,6222.647412,260.27697550,1600238330.683,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879658233E+00,1.9904012976E+00,4.0325952807E+02,4.0385967693E+02,9.3350981741E-02
2020-09-16,06:38:50.704,259.27697575,6222.647418,260.27697575,1600238330.705,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879658233E+00,1.9904014855E+00,4.0325952807E+02,4.0385972329E+02,9.3365393551E-02
2020-09-16,06:38:50.727,259.27697602,6222.647424,260.27697602,1600238330.728,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879658233E+00,1.9904016735E+00,4.0316206276E+02,4.0376215927E+02,9.3365393551E-02
2020-09-16,06:38:50.756,259.27697635,6222.647432,260.27697635,1600238330.757,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575251E+00,1.9897926299E+00,4.0316206276E+02,4.0376215927E+02,9.3365393551E-02
2020-09-16,06:38:50.779,259.27697661,6222.647439,260.27697661,1600238330.779,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575251E+00,1.9897923173E+00,4.0316206276E+02,4.0376208218E+02,9.3341423102E-02
2020-09-16,06:38:50.799,259.27697684,6222.647444,260.27697684,1600238330.799,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575251E+00,1.9897920048E+00,4.0319895685E+02,4.0379895409E+02,9.3341423102E-02
2020-09-16,06:38:50.832,259.27697723,6222.647454,260.27697723,1600238330.833,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642884E+00,1.9899990214E+00,4.0319895685E+02,4.0379895409E+02,9.3341423102E-02
2020-09-16,06:38:50.859,259.27697755,6222.647461,260.27697755,1600238330.860,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642884E+00,1.9899994716E+00,4.0319895685E+02,4.0379906514E+02,9.3375951853E-02
2020-09-16,06:38:50.881,259.27697779,6222.647467,260.27697779,1600238330.881,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642884E+00,1.9899999219E+00,4.0310499896E+02,4.0370507842E+02,9.3375951853E-02
2020-09-16,06:38:50.910,259.27697813,6222.647475,260.27697813,1600238330.910,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925662E+00,1.9891271315E+00,4.0310499896E+02,4.0370507842E+02,9.3375951853E-02
2020-09-16,06:38:50.930,259.27697837,6222.647481,260.27697837,1600238330.931,0,963,1.5156092834E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925662E+00,1.9891281640E+00,4.0310499896E+02,4.0370533312E+02,9.3455166406E-02
2020-09-16,06:38:50.951,259.27697861,6222.647487,260.27697861,1600238330.952,0,963,1.5153431702E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925662E+00,1.9891291965E+00,4.0312572421E+02,4.0372634395E+02,9.3455166406E-02
2020-09-16,06:38:50.979,259.27697892,6222.647494,260.27697892,1600238330.979,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195165E+00,1.9898570384E+00,4.0312572421E+02,4.0372634395E+02,9.3455166406E-02
2020-09-16,06:38:51.000,259.27697917,6222.647500,260.27697917,1600238331.000,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195165E+00,1.9898548835E+00,4.0312572421E+02,4.0372581256E+02,9.3289904609E-02
2020-09-16,06:38:51.020,259.27697941,6222.647506,260.27697941,1600238331.021,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195165E+00,1.9898527286E+00,4.0317166642E+02,4.0377129170E+02,9.3289904609E-02
2020-09-16,06:38:51.049,259.27697973,6222.647514,260.27697973,1600238331.049,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001442E+00,1.9893327205E+00,4.0317166642E+02,4.0377129170E+02,9.3289904609E-02
2020-09-16,06:38:51.071,259.27697999,6222.647520,260.27697999,1600238331.071,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001442E+00,1.9893352497E+00,4.0317166642E+02,4.0377191565E+02,9.3483929591E-02
2020-09-16,06:38:51.092,259.27698023,6222.647526,260.27698023,1600238331.092,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001442E+00,1.9893377790E+00,4.0312422372E+02,4.0372502620E+02,9.3483929591E-02
2020-09-16,06:38:51.118,259.27698053,6222.647533,260.27698053,1600238331.118,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099899E+00,1.9903488636E+00,4.0312422372E+02,4.0372502620E+02,9.3483929591E-02
2020-09-16,06:38:51.138,259.27698078,6222.647539,260.27698078,1600238331.139,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099899E+00,1.9903495868E+00,4.0312422372E+02,4.0372520448E+02,9.3539375806E-02
2020-09-16,06:38:51.160,259.27698102,6222.647544,260.27698102,1600238331.160,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099899E+00,1.9903503099E+00,4.0316767233E+02,4.0376889617E+02,9.3539375806E-02
2020-09-16,06:38:51.186,259.27698132,6222.647552,260.27698132,1600238331.186,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568964E+00,1.9893960464E+00,4.0316767233E+02,4.0376889617E+02,9.3539375806E-02
2020-09-16,06:38:51.217,259.27698169,6222.647561,260.27698169,1600238331.218,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568964E+00,1.9893964136E+00,4.0316767233E+02,4.0376898674E+02,9.3567538002E-02
2020-09-16,06:38:51.250,259.27698206,6222.647569,260.27698206,1600238331.250,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568964E+00,1.9893967807E+00,4.0315897068E+02,4.0376036267E+02,9.3567538002E-02
2020-09-16,06:38:51.278,259.27698238,6222.647577,260.27698238,1600238331.278,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720234E+00,1.9902129086E+00,4.0315897068E+02,4.0376036267E+02,9.3567538002E-02
2020-09-16,06:38:51.302,259.27698266,6222.647584,260.27698266,1600238331.302,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720234E+00,1.9902102224E+00,4.0315897068E+02,4.0375970030E+02,9.3361562726E-02
2020-09-16,06:38:51.325,259.27698293,6222.647590,260.27698293,1600238331.325,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720234E+00,1.9902075362E+00,4.0324025454E+02,4.0384044279E+02,9.3361562726E-02
2020-09-16,06:38:51.355,259.27698328,6222.647599,260.27698328,1600238331.355,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516071E+00,1.9902872174E+00,4.0324025454E+02,4.0384044279E+02,9.3361562726E-02
2020-09-16,06:38:51.375,259.27698352,6222.647604,260.27698352,1600238331.376,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516071E+00,1.9902857690E+00,4.0324025454E+02,4.0384008559E+02,9.3250505089E-02
2020-09-16,06:38:51.397,259.27698376,6222.647610,260.27698376,1600238331.397,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516071E+00,1.9902843205E+00,4.0319051026E+02,4.0378991015E+02,9.3250505089E-02
2020-09-16,06:38:51.426,259.27698410,6222.647618,260.27698410,1600238331.426,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298995E+00,1.9898620969E+00,4.0319051026E+02,4.0378991015E+02,9.3250505089E-02
2020-09-16,06:38:51.447,259.27698434,6222.647624,260.27698434,1600238331.447,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298995E+00,1.9898629063E+00,4.0319051026E+02,4.0379010979E+02,9.3312581321E-02
2020-09-16,06:38:51.467,259.27698458,6222.647630,260.27698458,1600238331.468,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298995E+00,1.9898637158E+00,4.0311342588E+02,4.0371311037E+02,9.3312581321E-02
2020-09-16,06:38:51.494,259.27698490,6222.647637,260.27698490,1600238331.495,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381841E+00,1.9898720105E+00,4.0311342588E+02,4.0371311037E+02,9.3312581321E-02
2020-09-16,06:38:51.515,259.27698513,6222.647643,260.27698513,1600238331.515,0,963,1.5152766418E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381841E+00,1.9898749553E+00,4.0311342588E+02,4.0371383653E+02,9.3538420837E-02
2020-09-16,06:38:51.542,259.27698544,6222.647651,260.27698544,1600238331.542,0,963,1.5149605233E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381841E+00,1.9898779001E+00,4.0321878767E+02,4.0382008159E+02,9.3538420837E-02
2020-09-16,06:38:51.575,259.27698583,6222.647660,260.27698583,1600238331.576,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613624E+00,1.9894004931E+00,4.0321878767E+02,4.0382008159E+02,9.3538420837E-02
2020-09-16,06:38:51.598,259.27698610,6222.647666,260.27698610,1600238331.599,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613624E+00,1.9893986175E+00,4.0321878767E+02,4.0381961885E+02,9.3394544448E-02
2020-09-16,06:38:51.621,259.27698635,6222.647673,260.27698635,1600238331.621,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613624E+00,1.9893967419E+00,4.0314022712E+02,4.0374047859E+02,9.3394544448E-02
2020-09-16,06:38:51.648,259.27698668,6222.647680,260.27698668,1600238331.649,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948702E+00,1.9888295553E+00,4.0314022712E+02,4.0374047859E+02,9.3394544448E-02
2020-09-16,06:38:51.671,259.27698693,6222.647686,260.27698693,1600238331.671,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948702E+00,1.9888292975E+00,4.0314022712E+02,4.0374041499E+02,9.3374763992E-02
2020-09-16,06:38:51.693,259.27698719,6222.647693,260.27698719,1600238331.693,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948702E+00,1.9888290397E+00,4.0319617124E+02,4.0379637878E+02,9.3374763992E-02
2020-09-16,06:38:51.723,259.27698753,6222.647701,260.27698753,1600238331.723,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269721E+00,1.9895620388E+00,4.0319617124E+02,4.0379637878E+02,9.3374763992E-02
2020-09-16,06:38:51.743,259.27698778,6222.647707,260.27698778,1600238331.744,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269721E+00,1.9895643382E+00,4.0319617124E+02,4.0379694601E+02,9.3551137919E-02
2020-09-16,06:38:51.765,259.27698802,6222.647713,260.27698802,1600238331.765,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269721E+00,1.9895666377E+00,4.0316944024E+02,4.0377074237E+02,9.3551137919E-02
2020-09-16,06:38:51.792,259.27698833,6222.647720,260.27698833,1600238331.792,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808498E+00,1.9894203359E+00,4.0316944024E+02,4.0377074237E+02,9.3551137919E-02
2020-09-16,06:38:51.812,259.27698858,6222.647726,260.27698858,1600238331.813,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808498E+00,1.9894171246E+00,4.0316944024E+02,4.0376995019E+02,9.3304801195E-02
2020-09-16,06:38:51.834,259.27698882,6222.647732,260.27698882,1600238331.834,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808498E+00,1.9894139133E+00,4.0313435123E+02,4.0373401682E+02,9.3304801195E-02
2020-09-16,06:38:51.861,259.27698914,6222.647739,260.27698914,1600238331.862,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865659E+00,1.9891192690E+00,4.0313435123E+02,4.0373401682E+02,9.3304801195E-02
2020-09-16,06:38:51.884,259.27698940,6222.647746,260.27698940,1600238331.884,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865659E+00,1.9891208504E+00,4.0313435123E+02,4.0373440695E+02,9.3426127785E-02
2020-09-16,06:38:51.904,259.27698964,6222.647751,260.27698964,1600238331.905,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865659E+00,1.9891224318E+00,4.0309231328E+02,4.0369269651E+02,9.3426127785E-02
2020-09-16,06:38:51.936,259.27699000,6222.647760,260.27699000,1600238331.936,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410712E+00,1.9898778622E+00,4.0309231328E+02,4.0369269651E+02,9.3426127785E-02
2020-09-16,06:38:51.963,259.27699031,6222.647768,260.27699031,1600238331.963,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410712E+00,1.9898788306E+00,4.0309231328E+02,4.0369293528E+02,9.3500392239E-02
2020-09-16,06:38:51.983,259.27699056,6222.647773,260.27699056,1600238331.984,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410712E+00,1.9898797990E+00,4.0316744892E+02,4.0376842170E+02,9.3500392239E-02
2020-09-16,06:38:52.013,259.27699089,6222.647781,260.27699089,1600238332.013,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880285226E+00,1.9904679713E+00,4.0316744892E+02,4.0376842170E+02,9.3500392239E-02
2020-09-16,06:38:52.033,259.27699113,6222.647787,260.27699113,1600238332.034,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880285226E+00,1.9904672550E+00,4.0316744892E+02,4.0376824509E+02,9.3445475275E-02
2020-09-16,06:38:52.055,259.27699138,6222.647793,260.27699138,1600238332.055,0,963,1.5149078369E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880285226E+00,1.9904665387E+00,4.0319390921E+02,4.0379456821E+02,9.3445475275E-02
2020-09-16,06:38:52.084,259.27699171,6222.647801,260.27699171,1600238332.084,0,963,1.5151431274E+02,6.0000846863E+01,2.6218750000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205033E+00,1.9901581415E+00,4.0319390921E+02,4.0379456821E+02,9.3445475275E-02
2020-09-16,06:38:52.105,259.27699196,6222.647807,260.27699196,1600238332.105,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205033E+00,1.9901564244E+00,4.0319390921E+02,4.0379414475E+02,9.3313804252E-02
2020-09-16,06:38:52.125,259.27699220,6222.647813,260.27699220,1600238332.126,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205033E+00,1.9901547073E+00,4.0311332690E+02,4.0371301911E+02,9.3313804252E-02
2020-09-16,06:38:52.154,259.27699253,6222.647821,260.27699253,1600238332.155,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131556E+00,1.9899471057E+00,4.0311332690E+02,4.0371301911E+02,9.3313804252E-02
2020-09-16,06:38:52.176,259.27699278,6222.647827,260.27699278,1600238332.176,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131556E+00,1.9899482195E+00,4.0311332690E+02,4.0371329375E+02,9.3399221294E-02
2020-09-16,06:38:52.197,259.27699303,6222.647833,260.27699303,1600238332.198,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875131556E+00,1.9899493334E+00,4.0311410475E+02,4.0371434741E+02,9.3399221294E-02
2020-09-16,06:38:52.226,259.27699336,6222.647841,260.27699336,1600238332.226,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330812E+00,1.9895687930E+00,4.0311410475E+02,4.0371434741E+02,9.3399221294E-02
2020-09-16,06:38:52.250,259.27699363,6222.647847,260.27699363,1600238332.250,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330812E+00,1.9895698913E+00,4.0311410475E+02,4.0371461829E+02,9.3483466396E-02
2020-09-16,06:38:52.273,259.27699390,6222.647854,260.27699390,1600238332.273,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330812E+00,1.9895709897E+00,4.0315168862E+02,4.0375252906E+02,9.3483466396E-02
2020-09-16,06:38:52.302,259.27699424,6222.647862,260.27699424,1600238332.302,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418836E+00,1.9893795575E+00,4.0315168862E+02,4.0375252906E+02,9.3483466396E-02
2020-09-16,06:38:52.334,259.27699461,6222.647871,260.27699461,1600238332.334,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418836E+00,1.9893790671E+00,4.0315168862E+02,4.0375240808E+02,9.3445843931E-02
2020-09-16,06:38:52.365,259.27699498,6222.647879,260.27699498,1600238332.366,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418836E+00,1.9893785766E+00,4.0313664574E+02,4.0373722180E+02,9.3445843931E-02
2020-09-16,06:38:52.394,259.27699530,6222.647887,260.27699530,1600238332.394,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160626E+00,1.9903539503E+00,4.0313664574E+02,4.0373722180E+02,9.3445843931E-02
2020-09-16,06:38:52.415,259.27699556,6222.647893,260.27699556,1600238332.416,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160626E+00,1.9903553142E+00,4.0313664574E+02,4.0373755805E+02,9.3550413785E-02
2020-09-16,06:38:52.436,259.27699579,6222.647899,260.27699579,1600238332.436,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879160626E+00,1.9903566781E+00,4.0316742463E+02,4.0376871910E+02,9.3550413785E-02
2020-09-16,06:38:52.464,259.27699612,6222.647907,260.27699612,1600238332.465,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883010575E+00,1.9907421456E+00,4.0316742463E+02,4.0376871910E+02,9.3550413785E-02
2020-09-16,06:38:52.486,259.27699637,6222.647913,260.27699637,1600238332.486,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883010575E+00,1.9907415589E+00,4.0316742463E+02,4.0376857446E+02,9.3505436284E-02
2020-09-16,06:38:52.507,259.27699662,6222.647919,260.27699662,1600238332.508,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883010575E+00,1.9907409721E+00,4.0314669447E+02,4.0374766876E+02,9.3505436284E-02
2020-09-16,06:38:52.533,259.27699692,6222.647926,260.27699692,1600238332.534,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520671E+00,1.9897908172E+00,4.0314669447E+02,4.0374766876E+02,9.3505436284E-02
2020-09-16,06:38:52.555,259.27699716,6222.647932,260.27699716,1600238332.555,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520671E+00,1.9897875758E+00,4.0314669447E+02,4.0374686936E+02,9.3256840941E-02
2020-09-16,06:38:52.575,259.27699741,6222.647938,260.27699741,1600238332.576,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520671E+00,1.9897843344E+00,4.0321841805E+02,4.0381790018E+02,9.3256840941E-02
2020-09-16,06:38:52.605,259.27699774,6222.647946,260.27699774,1600238332.605,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050734E+00,1.9896371609E+00,4.0321841805E+02,4.0381790018E+02,9.3256840941E-02
2020-09-16,06:38:52.625,259.27699799,6222.647952,260.27699799,1600238332.626,0,963,1.5153784180E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050734E+00,1.9896417179E+00,4.0321841805E+02,4.0381902432E+02,9.3606366275E-02
2020-09-16,06:38:52.651,259.27699829,6222.647959,260.27699829,1600238332.652,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050734E+00,1.9896462749E+00,4.0316087337E+02,4.0376251793E+02,9.3606366275E-02
2020-09-16,06:38:52.684,259.27699866,6222.647968,260.27699866,1600238332.684,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886686E+00,1.9901304642E+00,4.0316087337E+02,4.0376251793E+02,9.3606366275E-02
2020-09-16,06:38:52.704,259.27699890,6222.647974,260.27699890,1600238332.705,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886686E+00,1.9901282394E+00,4.0316087337E+02,4.0376196932E+02,9.3435766919E-02
2020-09-16,06:38:52.726,259.27699916,6222.647980,260.27699916,1600238332.727,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886686E+00,1.9901260146E+00,4.0312240761E+02,4.0372289765E+02,9.3435766919E-02
2020-09-16,06:38:52.759,259.27699953,6222.647989,260.27699953,1600238332.759,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055731E+00,1.9902430625E+00,4.0312240761E+02,4.0372289765E+02,9.3435766919E-02
2020-09-16,06:38:52.780,259.27699978,6222.647995,260.27699978,1600238332.781,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055731E+00,1.9902432655E+00,4.0312240761E+02,4.0372294772E+02,9.3451336526E-02
2020-09-16,06:38:52.802,259.27700002,6222.648001,260.27700002,1600238332.802,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055731E+00,1.9902434686E+00,4.0323251940E+02,4.0383327362E+02,9.3451336526E-02
2020-09-16,06:38:52.828,259.27700034,6222.648008,260.27700034,1600238332.829,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312117E+00,1.9892679122E+00,4.0323251940E+02,4.0383327362E+02,9.3451336526E-02
2020-09-16,06:38:52.849,259.27700058,6222.648014,260.27700058,1600238332.850,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312117E+00,1.9892657678E+00,4.0323251940E+02,4.0383274450E+02,9.3286825670E-02
2020-09-16,06:38:52.871,259.27700082,6222.648020,260.27700082,1600238332.871,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312117E+00,1.9892636233E+00,4.0307415956E+02,4.0367362002E+02,9.3286825670E-02
2020-09-16,06:38:52.897,259.27700112,6222.648027,260.27700112,1600238332.897,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879347886E+00,1.9903685513E+00,4.0307415956E+02,4.0367362002E+02,9.3286825670E-02
2020-09-16,06:38:52.917,259.27700137,6222.648033,260.27700137,1600238332.918,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879347886E+00,1.9903722447E+00,4.0307415956E+02,4.0367453047E+02,9.3570010476E-02
2020-09-16,06:38:52.938,259.27700161,6222.648039,260.27700161,1600238332.939,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879347886E+00,1.9903759382E+00,4.0310538146E+02,4.0370670942E+02,9.3570010476E-02
2020-09-16,06:38:52.964,259.27700191,6222.648046,260.27700191,1600238332.965,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533406E+00,1.9900941445E+00,4.0310538146E+02,4.0370670942E+02,9.3570010476E-02
2020-09-16,06:38:52.986,259.27700216,6222.648052,260.27700216,1600238332.987,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533406E+00,1.9900922005E+00,4.0310538146E+02,4.0370623011E+02,9.3420939859E-02
2020-09-16,06:38:53.006,259.27700240,6222.648057,260.27700240,1600238333.007,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533406E+00,1.9900902566E+00,4.0324347861E+02,4.0384405362E+02,9.3420939859E-02
2020-09-16,06:38:53.042,259.27700280,6222.648067,260.27700280,1600238333.042,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880476725E+00,1.9904850720E+00,4.0324347861E+02,4.0384405362E+02,9.3420939859E-02
2020-09-16,06:38:53.068,259.27700310,6222.648074,260.27700310,1600238333.068,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880476725E+00,1.9904851778E+00,4.0324347861E+02,4.0384407971E+02,9.3429052183E-02
2020-09-16,06:38:53.089,259.27700336,6222.648081,260.27700336,1600238333.090,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880476725E+00,1.9904852836E+00,4.0321042226E+02,4.0381100022E+02,9.3429052183E-02
2020-09-16,06:38:53.118,259.27700368,6222.648088,260.27700368,1600238333.118,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769506E+00,1.9901141072E+00,4.0321042226E+02,4.0381100022E+02,9.3429052183E-02
2020-09-16,06:38:53.138,259.27700392,6222.648094,260.27700392,1600238333.139,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769506E+00,1.9901104950E+00,4.0321042226E+02,4.0381010939E+02,9.3152066984E-02
2020-09-16,06:38:53.160,259.27700417,6222.648100,260.27700417,1600238333.160,0,963,1.5156225586E+02,6.0000846863E+01,2.6187500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769506E+00,1.9901068829E+00,4.0321740936E+02,4.0381621605E+02,9.3152066984E-02
2020-09-16,06:38:53.188,259.27700450,6222.648108,260.27700450,1600238333.189,0,963,1.5147946014E+02,6.0000846863E+01,2.6243750000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706877E+00,1.9899003678E+00,4.0321740936E+02,4.0381621605E+02,9.3152066984E-02
2020-09-16,06:38:53.210,259.27700476,6222.648114,260.27700476,1600238333.211,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706877E+00,1.9899019024E+00,4.0321740936E+02,4.0381659455E+02,9.3269754255E-02
2020-09-16,06:38:53.230,259.27700499,6222.648120,260.27700499,1600238333.231,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706877E+00,1.9899034369E+00,4.0318145359E+02,4.0378096382E+02,9.3269754255E-02
2020-09-16,06:38:53.259,259.27700532,6222.648128,260.27700532,1600238333.260,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878687504E+00,1.9903019870E+00,4.0318145359E+02,4.0378096382E+02,9.3269754255E-02
2020-09-16,06:38:53.280,259.27700557,6222.648134,260.27700557,1600238333.281,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878687504E+00,1.9903033382E+00,4.0318145359E+02,4.0378129702E+02,9.3373362282E-02
2020-09-16,06:38:53.302,259.27700581,6222.648139,260.27700581,1600238333.302,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878687504E+00,1.9903046895E+00,4.0316953241E+02,4.0376969128E+02,9.3373362282E-02
2020-09-16,06:38:53.331,259.27700615,6222.648148,260.27700615,1600238333.331,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558167E+00,1.9900914948E+00,4.0316953241E+02,4.0376969128E+02,9.3373362282E-02
2020-09-16,06:38:53.351,259.27700639,6222.648153,260.27700639,1600238333.352,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558167E+00,1.9900952883E+00,4.0316953241E+02,4.0377062675E+02,9.3664257768E-02
2020-09-16,06:38:53.372,259.27700663,6222.648159,260.27700663,1600238333.373,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558167E+00,1.9900990818E+00,4.0310347871E+02,4.0370540989E+02,9.3664257768E-02
2020-09-16,06:38:53.401,259.27700697,6222.648167,260.27700697,1600238333.402,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947465E+00,1.9896374449E+00,4.0310347871E+02,4.0370540989E+02,9.3664257768E-02
2020-09-16,06:38:53.434,259.27700734,6222.648176,260.27700734,1600238333.434,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947465E+00,1.9896309629E+00,4.0310347871E+02,4.0370381132E+02,9.3167088356E-02
2020-09-16,06:38:53.464,259.27700770,6222.648185,260.27700770,1600238333.465,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947465E+00,1.9896244809E+00,4.0310476515E+02,4.0370350114E+02,9.3167088356E-02
2020-09-16,06:38:53.496,259.27700806,6222.648193,260.27700806,1600238333.496,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411724E+00,1.9887698632E+00,4.0310476515E+02,4.0370350114E+02,9.3167088356E-02
2020-09-16,06:38:53.520,259.27700834,6222.648200,260.27700834,1600238333.521,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411724E+00,1.9887712469E+00,4.0310476515E+02,4.0370384253E+02,9.3273266258E-02
2020-09-16,06:38:53.540,259.27700858,6222.648206,260.27700858,1600238333.541,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411724E+00,1.9887726307E+00,4.0305652140E+02,4.0365586844E+02,9.3273266258E-02
2020-09-16,06:38:53.569,259.27700891,6222.648214,260.27700891,1600238333.570,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418478E+00,1.9898746533E+00,4.0305652140E+02,4.0365586844E+02,9.3273266258E-02
2020-09-16,06:38:53.592,259.27700917,6222.648220,260.27700917,1600238333.592,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418478E+00,1.9898767311E+00,4.0305652140E+02,4.0365638072E+02,9.3432611816E-02
2020-09-16,06:38:53.612,259.27700941,6222.648226,260.27700941,1600238333.613,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418478E+00,1.9898788089E+00,4.0312132644E+02,4.0372179458E+02,9.3432611816E-02
2020-09-16,06:38:53.638,259.27700971,6222.648233,260.27700971,1600238333.639,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070243E+00,1.9888427165E+00,4.0312132644E+02,4.0372179458E+02,9.3432611816E-02
2020-09-16,06:38:53.660,259.27700995,6222.648239,260.27700995,1600238333.660,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070243E+00,1.9888422802E+00,4.0312132644E+02,4.0372168694E+02,9.3399134304E-02
2020-09-16,06:38:53.680,259.27701020,6222.648245,260.27701020,1600238333.681,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070243E+00,1.9888418439E+00,4.0316337129E+02,4.0376368675E+02,9.3399134304E-02
2020-09-16,06:38:53.710,259.27701053,6222.648253,260.27701053,1600238333.710,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475183E+00,1.9892828778E+00,4.0316337129E+02,4.0376368675E+02,9.3399134304E-02
2020-09-16,06:38:53.730,259.27701078,6222.648259,260.27701078,1600238333.731,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475183E+00,1.9892832136E+00,4.0316337129E+02,4.0376376958E+02,9.3424892561E-02
2020-09-16,06:38:53.756,259.27701108,6222.648266,260.27701108,1600238333.757,0,963,1.5147026062E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475183E+00,1.9892835494E+00,4.0319386108E+02,4.0379438761E+02,9.3424892561E-02
2020-09-16,06:38:53.790,259.27701147,6222.648275,260.27701147,1600238333.791,0,963,1.5147244415E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610001E+00,1.9888965573E+00,4.0319386108E+02,4.0379438761E+02,9.3424892561E-02
2020-09-16,06:38:53.812,259.27701172,6222.648281,260.27701172,1600238333.813,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610001E+00,1.9888976198E+00,4.0319386108E+02,4.0379464978E+02,9.3506411679E-02
2020-09-16,06:38:53.834,259.27701197,6222.648287,260.27701197,1600238333.834,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610001E+00,1.9888986822E+00,4.0307902934E+02,4.0367990903E+02,9.3506411679E-02
2020-09-16,06:38:53.859,259.27701227,6222.648294,260.27701227,1600238333.860,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875332736E+00,1.9899722715E+00,4.0307902934E+02,4.0367990903E+02,9.3506411679E-02
2020-09-16,06:38:53.882,259.27701253,6222.648301,260.27701253,1600238333.883,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875332736E+00,1.9899695734E+00,4.0307902934E+02,4.0367924378E+02,9.3299499453E-02
2020-09-16,06:38:53.904,259.27701279,6222.648307,260.27701279,1600238333.905,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875332736E+00,1.9899668753E+00,4.0316532677E+02,4.0376500433E+02,9.3299499453E-02
2020-09-16,06:38:53.934,259.27701313,6222.648315,260.27701313,1600238333.934,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723344E+00,1.9899058614E+00,4.0316532677E+02,4.0376500433E+02,9.3299499453E-02
2020-09-16,06:38:53.956,259.27701338,6222.648321,260.27701338,1600238333.956,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723344E+00,1.9899063689E+00,4.0316532677E+02,4.0376512948E+02,9.3338416640E-02
2020-09-16,06:38:53.979,259.27701365,6222.648328,260.27701365,1600238333.979,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723344E+00,1.9899068764E+00,4.0307489293E+02,4.0367468622E+02,9.3338416640E-02
2020-09-16,06:38:54.009,259.27701399,6222.648336,260.27701399,1600238334.009,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557967E+00,1.9894898284E+00,4.0307489293E+02,4.0367468622E+02,9.3338416640E-02
2020-09-16,06:38:54.030,259.27701425,6222.648342,260.27701425,1600238334.031,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557967E+00,1.9894921102E+00,4.0307489293E+02,4.0367524894E+02,9.3513441980E-02
2020-09-16,06:38:54.052,259.27701449,6222.648348,260.27701449,1600238334.052,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557967E+00,1.9894943919E+00,4.0312430886E+02,4.0372530126E+02,9.3513441980E-02
2020-09-16,06:38:54.081,259.27701483,6222.648356,260.27701483,1600238334.081,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265677E+00,1.9894651271E+00,4.0312430886E+02,4.0372530126E+02,9.3513441980E-02
2020-09-16,06:38:54.104,259.27701509,6222.648362,260.27701509,1600238334.104,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265677E+00,1.9894634990E+00,4.0312430886E+02,4.0372489970E+02,9.3388560050E-02
2020-09-16,06:38:54.125,259.27701535,6222.648368,260.27701535,1600238334.126,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265677E+00,1.9894618710E+00,4.0317862476E+02,4.0377889492E+02,9.3388560050E-02
2020-09-16,06:38:54.157,259.27701571,6222.648377,260.27701571,1600238334.157,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603804E+00,1.9890952349E+00,4.0317862476E+02,4.0377889492E+02,9.3388560050E-02
2020-09-16,06:38:54.184,259.27701602,6222.648384,260.27701602,1600238334.184,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603804E+00,1.9890934433E+00,4.0317862476E+02,4.0377845289E+02,9.3251108916E-02
2020-09-16,06:38:54.204,259.27701626,6222.648390,260.27701626,1600238334.205,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603804E+00,1.9890916517E+00,4.0316507621E+02,4.0376444217E+02,9.3251108916E-02
2020-09-16,06:38:54.233,259.27701660,6222.648398,260.27701660,1600238334.234,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938295E+00,1.9895256314E+00,4.0316507621E+02,4.0376444217E+02,9.3251108916E-02
2020-09-16,06:38:54.256,259.27701686,6222.648405,260.27701686,1600238334.257,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938295E+00,1.9895281231E+00,4.0316507621E+02,4.0376505680E+02,9.3442237540E-02
2020-09-16,06:38:54.278,259.27701711,6222.648411,260.27701711,1600238334.278,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938295E+00,1.9895306149E+00,4.0318896973E+02,4.0378960054E+02,9.3442237540E-02
2020-09-16,06:38:54.305,259.27701742,6222.648418,260.27701742,1600238334.305,0,963,1.5147268677E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104602E+00,1.9893470207E+00,4.0318896973E+02,4.0378960054E+02,9.3442237540E-02
2020-09-16,06:38:54.325,259.27701766,6222.648424,260.27701766,1600238334.326,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104602E+00,1.9893473665E+00,4.0318896973E+02,4.0378968586E+02,9.3468767070E-02
2020-09-16,06:38:54.346,259.27701791,6222.648430,260.27701791,1600238334.347,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104602E+00,1.9893477124E+00,4.0308616932E+02,4.0368681759E+02,9.3468767070E-02
2020-09-16,06:38:54.375,259.27701824,6222.648438,260.27701824,1600238334.376,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513939E+00,1.9899894322E+00,4.0308616932E+02,4.0368681759E+02,9.3468767070E-02
2020-09-16,06:38:54.397,259.27701848,6222.648444,260.27701848,1600238334.397,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513939E+00,1.9899894323E+00,4.0308616932E+02,4.0368681761E+02,9.3468775332E-02
2020-09-16,06:38:54.417,259.27701873,6222.648449,260.27701873,1600238334.418,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513939E+00,1.9899894325E+00,4.0319073079E+02,4.0379153492E+02,9.3468775332E-02
2020-09-16,06:38:54.444,259.27701903,6222.648457,260.27701903,1600238334.444,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994352E+00,1.9894367967E+00,4.0319073079E+02,4.0379153492E+02,9.3468775332E-02
2020-09-16,06:38:54.467,259.27701931,6222.648463,260.27701931,1600238334.468,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994352E+00,1.9894367973E+00,4.0319073079E+02,4.0379153506E+02,9.3468820890E-02
2020-09-16,06:38:54.489,259.27701955,6222.648469,260.27701955,1600238334.489,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869994352E+00,1.9894367979E+00,4.0317134282E+02,4.0377211835E+02,9.3468820890E-02
2020-09-16,06:38:54.515,259.27701985,6222.648476,260.27701985,1600238334.515,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894711E+00,1.9893266989E+00,4.0317134282E+02,4.0377211835E+02,9.3468820890E-02
2020-09-16,06:38:54.546,259.27702022,6222.648485,260.27702022,1600238334.547,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894711E+00,1.9893249245E+00,4.0317134282E+02,4.0377168062E+02,9.3332702079E-02
2020-09-16,06:38:54.581,259.27702061,6222.648495,260.27702061,1600238334.581,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894711E+00,1.9893231501E+00,4.0319788260E+02,4.0379782215E+02,9.3332702079E-02
2020-09-16,06:38:54.608,259.27702093,6222.648502,260.27702093,1600238334.608,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669406E+00,1.9894007145E+00,4.0319788260E+02,4.0379782215E+02,9.3332702079E-02
2020-09-16,06:38:54.628,259.27702117,6222.648508,260.27702117,1600238334.629,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669406E+00,1.9894017615E+00,4.0319788260E+02,4.0379808045E+02,9.3413017524E-02
2020-09-16,06:38:54.651,259.27702144,6222.648514,260.27702144,1600238334.652,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669406E+00,1.9894028085E+00,4.0310310327E+02,4.0370341827E+02,9.3413017524E-02
2020-09-16,06:38:54.678,259.27702175,6222.648522,260.27702175,1600238334.679,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884875866E+00,1.9909253187E+00,4.0310310327E+02,4.0370341827E+02,9.3413017524E-02
2020-09-16,06:38:54.701,259.27702201,6222.648528,260.27702201,1600238334.702,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884875866E+00,1.9909239318E+00,4.0310310327E+02,4.0370307646E+02,9.3306711018E-02
2020-09-16,06:38:54.723,259.27702226,6222.648534,260.27702226,1600238334.723,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884875866E+00,1.9909225449E+00,4.0313904083E+02,4.0373872567E+02,9.3306711018E-02
2020-09-16,06:38:54.752,259.27702259,6222.648542,260.27702259,1600238334.752,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545228E+00,1.9896879712E+00,4.0313904083E+02,4.0373872567E+02,9.3306711018E-02
2020-09-16,06:38:54.773,259.27702285,6222.648548,260.27702285,1600238334.774,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545228E+00,1.9896880098E+00,4.0313904083E+02,4.0373873520E+02,9.3309674212E-02
2020-09-16,06:38:54.798,259.27702313,6222.648555,260.27702313,1600238334.798,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545228E+00,1.9896880484E+00,4.0328504323E+02,4.0388496432E+02,9.3309674212E-02
2020-09-16,06:38:54.828,259.27702347,6222.648563,260.27702347,1600238334.828,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998491E+00,1.9898335527E+00,4.0328504323E+02,4.0388496432E+02,9.3309674212E-02
2020-09-16,06:38:54.848,259.27702372,6222.648569,260.27702372,1600238334.849,0,963,1.5150520325E+02,6.0000846863E+01,2.6250000000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998491E+00,1.9898368919E+00,4.0328504323E+02,4.0388578812E+02,9.3565772369E-02
2020-09-16,06:38:54.875,259.27702403,6222.648577,260.27702403,1600238334.876,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998491E+00,1.9898402312E+00,4.0311401092E+02,4.0371532450E+02,9.3565772369E-02
2020-09-16,06:38:54.908,259.27702441,6222.648586,260.27702441,1600238334.909,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195542E+00,1.9898599605E+00,4.0311401092E+02,4.0371532450E+02,9.3565772369E-02
2020-09-16,06:38:54.930,259.27702466,6222.648592,260.27702466,1600238334.931,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195542E+00,1.9898598218E+00,4.0311401092E+02,4.0371529028E+02,9.3555132283E-02
2020-09-16,06:38:54.951,259.27702491,6222.648598,260.27702491,1600238334.952,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195542E+00,1.9898596831E+00,4.0315606110E+02,4.0375736897E+02,9.3555132283E-02
2020-09-16,06:38:54.980,259.27702524,6222.648606,260.27702524,1600238334.981,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877653306E+00,1.9902058840E+00,4.0315606110E+02,4.0375736897E+02,9.3555132283E-02
2020-09-16,06:38:55.002,259.27702549,6222.648612,260.27702549,1600238335.002,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877653306E+00,1.9902032404E+00,4.0315606110E+02,4.0375671710E+02,9.3352419533E-02
2020-09-16,06:38:55.023,259.27702573,6222.648618,260.27702573,1600238335.023,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877653306E+00,1.9902005967E+00,4.0313471855E+02,4.0373469091E+02,9.3352419533E-02
2020-09-16,06:38:55.052,259.27702606,6222.648626,260.27702606,1600238335.052,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554103E+00,1.9896900516E+00,4.0313471855E+02,4.0373469091E+02,9.3352419533E-02
2020-09-16,06:38:55.072,259.27702631,6222.648631,260.27702631,1600238335.073,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554103E+00,1.9896921476E+00,4.0313471855E+02,4.0373520783E+02,9.3513176071E-02
2020-09-16,06:38:55.095,259.27702656,6222.648638,260.27702656,1600238335.095,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554103E+00,1.9896942436E+00,4.0314849616E+02,4.0374952291E+02,9.3513176071E-02
2020-09-16,06:38:55.121,259.27702687,6222.648645,260.27702687,1600238335.122,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065615E+00,1.9885439849E+00,4.0314849616E+02,4.0374952291E+02,9.3513176071E-02
2020-09-16,06:38:55.144,259.27702713,6222.648651,260.27702713,1600238335.144,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065615E+00,1.9885452807E+00,4.0314849616E+02,4.0374984268E+02,9.3612616496E-02
2020-09-16,06:38:55.164,259.27702737,6222.648657,260.27702737,1600238335.165,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065615E+00,1.9885465764E+00,4.0313191530E+02,4.0373355684E+02,9.3612616496E-02
2020-09-16,06:38:55.194,259.27702771,6222.648665,260.27702771,1600238335.194,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876222219E+00,1.9900640989E+00,4.0313191530E+02,4.0373355684E+02,9.3612616496E-02
2020-09-16,06:38:55.216,259.27702796,6222.648671,260.27702796,1600238335.216,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876222219E+00,1.9900637121E+00,4.0313191530E+02,4.0373346146E+02,9.3582955170E-02
2020-09-16,06:38:55.240,259.27702824,6222.648678,260.27702824,1600238335.240,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876222219E+00,1.9900633253E+00,4.0309172313E+02,4.0369311395E+02,9.3582955170E-02
2020-09-16,06:38:55.276,259.27702866,6222.648688,260.27702866,1600238335.276,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984837E+00,1.9900395579E+00,4.0309172313E+02,4.0369311395E+02,9.3582955170E-02
2020-09-16,06:38:55.302,259.27702897,6222.648695,260.27702897,1600238335.303,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984837E+00,1.9900385056E+00,4.0309172313E+02,4.0369285449E+02,9.3502256385E-02
2020-09-16,06:38:55.322,259.27702920,6222.648701,260.27702920,1600238335.323,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984837E+00,1.9900374532E+00,4.0320301592E+02,4.0380405371E+02,9.3502256385E-02
2020-09-16,06:38:55.351,259.27702954,6222.648709,260.27702954,1600238335.352,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855123E+00,1.9901245886E+00,4.0320301592E+02,4.0380405371E+02,9.3502256385E-02
2020-09-16,06:38:55.372,259.27702978,6222.648715,260.27702978,1600238335.373,0,963,1.5149403381E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855123E+00,1.9901244265E+00,4.0320301592E+02,4.0380401372E+02,9.3489821480E-02
2020-09-16,06:38:55.394,259.27703002,6222.648721,260.27703002,1600238335.394,0,963,1.5150068665E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876855123E+00,1.9901242643E+00,4.0308542648E+02,4.0368620902E+02,9.3489821480E-02
2020-09-16,06:38:55.421,259.27703034,6222.648728,260.27703034,1600238335.421,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504926E+00,1.9890879748E+00,4.0308542648E+02,4.0368620902E+02,9.3489821480E-02
2020-09-16,06:38:55.441,259.27703058,6222.648734,260.27703058,1600238335.442,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504926E+00,1.9890861215E+00,4.0308542648E+02,4.0368575187E+02,9.3347635990E-02
2020-09-16,06:38:55.463,259.27703082,6222.648740,260.27703082,1600238335.463,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504926E+00,1.9890842682E+00,4.0306286718E+02,4.0366270185E+02,9.3347635990E-02
2020-09-16,06:38:55.492,259.27703116,6222.648748,260.27703116,1600238335.492,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870827E+00,1.9891209031E+00,4.0306286718E+02,4.0366270185E+02,9.3347635990E-02
2020-09-16,06:38:55.513,259.27703140,6222.648754,260.27703140,1600238335.513,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870827E+00,1.9891209630E+00,4.0306286718E+02,4.0366271662E+02,9.3352230912E-02
2020-09-16,06:38:55.533,259.27703164,6222.648759,260.27703164,1600238335.534,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870827E+00,1.9891210229E+00,4.0309991341E+02,4.0369983276E+02,9.3352230912E-02
2020-09-16,06:38:55.562,259.27703198,6222.648767,260.27703198,1600238335.563,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878334338E+00,1.9902687784E+00,4.0309991341E+02,4.0369983276E+02,9.3352230912E-02
2020-09-16,06:38:55.584,259.27703222,6222.648773,260.27703222,1600238335.584,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878334338E+00,1.9902708181E+00,4.0309991341E+02,4.0370033560E+02,9.3508621843E-02
2020-09-16,06:38:55.605,259.27703247,6222.648779,260.27703247,1600238335.605,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878334338E+00,1.9902728577E+00,4.0311623715E+02,4.0371718652E+02,9.3508621843E-02
2020-09-16,06:38:55.634,259.27703281,6222.648787,260.27703281,1600238335.635,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825294E+00,1.9896211545E+00,4.0311623715E+02,4.0371718652E+02,9.3508621843E-02
2020-09-16,06:38:55.668,259.27703321,6222.648797,260.27703321,1600238335.669,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825294E+00,1.9896215513E+00,4.0311623715E+02,4.0371728437E+02,9.3539054544E-02
2020-09-16,06:38:55.701,259.27703359,6222.648806,260.27703359,1600238335.702,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825294E+00,1.9896219480E+00,4.0312557348E+02,4.0372673248E+02,9.3539054544E-02
2020-09-16,06:38:55.730,259.27703392,6222.648814,260.27703392,1600238335.731,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918307E+00,1.9894310153E+00,4.0312557348E+02,4.0372673248E+02,9.3539054544E-02
2020-09-16,06:38:55.752,259.27703417,6222.648820,260.27703417,1600238335.752,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918307E+00,1.9894308170E+00,4.0312557348E+02,4.0372668357E+02,9.3523844238E-02
2020-09-16,06:38:55.773,259.27703441,6222.648826,260.27703441,1600238335.773,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918307E+00,1.9894306187E+00,4.0319249913E+02,4.0379366009E+02,9.3523844238E-02
2020-09-16,06:38:55.802,259.27703476,6222.648834,260.27703476,1600238335.803,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177428E+00,1.9896568080E+00,4.0319249913E+02,4.0379366009E+02,9.3523844238E-02
2020-09-16,06:38:55.822,259.27703499,6222.648840,260.27703499,1600238335.823,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177428E+00,1.9896557895E+00,4.0319249913E+02,4.0379340885E+02,9.3445720720E-02
2020-09-16,06:38:55.844,259.27703523,6222.648846,260.27703523,1600238335.844,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872177428E+00,1.9896547709E+00,4.0317030627E+02,4.0377093168E+02,9.3445720720E-02
2020-09-16,06:38:55.872,259.27703557,6222.648854,260.27703557,1600238335.873,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877305E+00,1.9898249671E+00,4.0317030627E+02,4.0377093168E+02,9.3445720720E-02
2020-09-16,06:38:55.895,259.27703583,6222.648860,260.27703583,1600238335.896,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877305E+00,1.9898242589E+00,4.0317030627E+02,4.0377075702E+02,9.3391408108E-02
2020-09-16,06:38:55.917,259.27703609,6222.648866,260.27703609,1600238335.918,0,963,1.5151066589E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877305E+00,1.9898235508E+00,4.0314494567E+02,4.0374518400E+02,9.3391408108E-02
2020-09-16,06:38:55.947,259.27703642,6222.648874,260.27703642,1600238335.947,0,963,1.5151247406E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894695E+00,1.9885236985E+00,4.0314494567E+02,4.0374518400E+02,9.3391408108E-02
2020-09-16,06:38:55.967,259.27703667,6222.648880,260.27703667,1600238335.968,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894695E+00,1.9885265796E+00,4.0314494567E+02,4.0374589498E+02,9.3612511769E-02
2020-09-16,06:38:55.993,259.27703697,6222.648887,260.27703697,1600238335.994,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894695E+00,1.9885294607E+00,4.0294470766E+02,4.0354606914E+02,9.3612511769E-02
2020-09-16,06:38:56.026,259.27703734,6222.648896,260.27703734,1600238336.026,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794931E+00,1.9893204548E+00,4.0294470766E+02,4.0354606914E+02,9.3612511769E-02
2020-09-16,06:38:56.046,259.27703758,6222.648902,260.27703758,1600238336.047,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794931E+00,1.9893164500E+00,4.0294470766E+02,4.0354508170E+02,9.3305289113E-02
2020-09-16,06:38:56.068,259.27703782,6222.648908,260.27703782,1600238336.068,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794931E+00,1.9893124451E+00,4.0316304402E+02,4.0376275542E+02,9.3305289113E-02
2020-09-16,06:38:56.098,259.27703818,6222.648916,260.27703818,1600238336.099,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875598948E+00,1.9899936801E+00,4.0316304402E+02,4.0376275542E+02,9.3305289113E-02
2020-09-16,06:38:56.121,259.27703844,6222.648923,260.27703844,1600238336.121,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875598948E+00,1.9899964270E+00,4.0316304402E+02,4.0376343281E+02,9.3515938042E-02
2020-09-16,06:38:56.141,259.27703868,6222.648928,260.27703868,1600238336.142,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875598948E+00,1.9899991739E+00,4.0319519864E+02,4.0379631277E+02,9.3515938042E-02
2020-09-16,06:38:56.171,259.27703902,6222.648936,260.27703902,1600238336.171,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656627E+00,1.9902051942E+00,4.0319519864E+02,4.0379631277E+02,9.3515938042E-02
2020-09-16,06:38:56.191,259.27703926,6222.648942,260.27703926,1600238336.192,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656627E+00,1.9902083247E+00,4.0319519864E+02,4.0379708476E+02,9.3755981088E-02
2020-09-16,06:38:56.213,259.27703950,6222.648948,260.27703950,1600238336.213,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656627E+00,1.9902114553E+00,4.0315079322E+02,4.0375338497E+02,9.3755981088E-02
2020-09-16,06:38:56.239,259.27703980,6222.648955,260.27703980,1600238336.239,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847060E+00,1.9900302760E+00,4.0315079322E+02,4.0375338497E+02,9.3755981088E-02
2020-09-16,06:38:56.259,259.27704005,6222.648961,260.27704005,1600238336.260,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847060E+00,1.9900255398E+00,4.0315079322E+02,4.0375221705E+02,9.3392790189E-02
2020-09-16,06:38:56.280,259.27704029,6222.648967,260.27704029,1600238336.281,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875847060E+00,1.9900208037E+00,4.0318122402E+02,4.0378152526E+02,9.3392790189E-02
2020-09-16,06:38:56.309,259.27704062,6222.648975,260.27704062,1600238336.310,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990558E+00,1.9894344357E+00,4.0318122402E+02,4.0378152526E+02,9.3392790189E-02
2020-09-16,06:38:56.336,259.27704094,6222.648982,260.27704094,1600238336.337,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990558E+00,1.9894375867E+00,4.0318122402E+02,4.0378230259E+02,9.3634504703E-02
2020-09-16,06:38:56.357,259.27704117,6222.648988,260.27704117,1600238336.357,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990558E+00,1.9894407379E+00,4.0315233316E+02,4.0375414594E+02,9.3634504703E-02
2020-09-16,06:38:56.388,259.27704154,6222.648997,260.27704154,1600238336.389,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147184E+00,1.9896566655E+00,4.0315233316E+02,4.0375414594E+02,9.3634504703E-02
2020-09-16,06:38:56.414,259.27704184,6222.649004,260.27704184,1600238336.415,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147184E+00,1.9896555817E+00,4.0315233316E+02,4.0375387861E+02,9.3551370949E-02
2020-09-16,06:38:56.437,259.27704209,6222.649010,260.27704209,1600238336.437,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872147184E+00,1.9896544978E+00,4.0314875358E+02,4.0375002636E+02,9.3551370949E-02
2020-09-16,06:38:56.463,259.27704240,6222.649018,260.27704240,1600238336.463,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472850E+00,1.9886858766E+00,4.0314875358E+02,4.0375002636E+02,9.3551370949E-02
2020-09-16,06:38:56.483,259.27704264,6222.649023,260.27704264,1600238336.484,0,963,1.5151428223E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472850E+00,1.9886824199E+00,4.0314875358E+02,4.0374917338E+02,9.3286115889E-02
2020-09-16,06:38:56.506,259.27704289,6222.649029,260.27704289,1600238336.506,0,963,1.5148626709E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472850E+00,1.9886789632E+00,4.0318842123E+02,4.0378804706E+02,9.3286115889E-02
2020-09-16,06:38:56.536,259.27704324,6222.649038,260.27704324,1600238336.536,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787595E+00,1.9892110884E+00,4.0318842123E+02,4.0378804706E+02,9.3286115889E-02
2020-09-16,06:38:56.558,259.27704350,6222.649044,260.27704350,1600238336.558,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787595E+00,1.9892123092E+00,4.0318842123E+02,4.0378834825E+02,9.3379771584E-02
2020-09-16,06:38:56.578,259.27704373,6222.649049,260.27704373,1600238336.578,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787595E+00,1.9892135300E+00,4.0317509801E+02,4.0377530639E+02,9.3379771584E-02
2020-09-16,06:38:56.605,259.27704404,6222.649057,260.27704404,1600238336.605,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507813E+00,1.9891855175E+00,4.0317509801E+02,4.0377530639E+02,9.3379771584E-02
2020-09-16,06:38:56.625,259.27704428,6222.649063,260.27704428,1600238336.626,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507813E+00,1.9891870319E+00,4.0317509801E+02,4.0377567999E+02,9.3495946146E-02
2020-09-16,06:38:56.650,259.27704456,6222.649069,260.27704456,1600238336.650,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507813E+00,1.9891885462E+00,4.0305950814E+02,4.0366029144E+02,9.3495946146E-02
2020-09-16,06:38:56.678,259.27704490,6222.649077,260.27704490,1600238336.679,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330850E+00,1.9900719324E+00,4.0305950814E+02,4.0366029144E+02,9.3495946146E-02
2020-09-16,06:38:56.700,259.27704514,6222.649083,260.27704514,1600238336.700,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330850E+00,1.9900681709E+00,4.0305950814E+02,4.0365936411E+02,9.3207505021E-02
2020-09-16,06:38:56.720,259.27704538,6222.649089,260.27704538,1600238336.721,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330850E+00,1.9900644095E+00,4.0318050042E+02,4.0377960885E+02,9.3207505021E-02
2020-09-16,06:38:56.750,259.27704572,6222.649097,260.27704572,1600238336.750,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306068E+00,1.9899618060E+00,4.0318050042E+02,4.0377960885E+02,9.3207505021E-02
2020-09-16,06:38:56.780,259.27704608,6222.649106,260.27704608,1600238336.781,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306068E+00,1.9899645903E+00,4.0318050042E+02,4.0378029553E+02,9.3421030733E-02
2020-09-16,06:38:56.815,259.27704647,6222.649115,260.27704647,1600238336.815,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306068E+00,1.9899673747E+00,4.0312775188E+02,4.0372815512E+02,9.3421030733E-02
2020-09-16,06:38:56.844,259.27704681,6222.649123,260.27704681,1600238336.844,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877346024E+00,1.9901716204E+00,4.0312775188E+02,4.0372815512E+02,9.3421030733E-02
2020-09-16,06:38:56.865,259.27704706,6222.649129,260.27704706,1600238336.866,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877346024E+00,1.9901708328E+00,4.0312775188E+02,4.0372796092E+02,9.3360636265E-02
2020-09-16,06:38:56.888,259.27704733,6222.649136,260.27704733,1600238336.889,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877346024E+00,1.9901700452E+00,4.0314539912E+02,4.0374544023E+02,9.3360636265E-02
2020-09-16,06:38:56.917,259.27704766,6222.649144,260.27704766,1600238336.918,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665539E+00,1.9888003205E+00,4.0314539912E+02,4.0374544023E+02,9.3360636265E-02
2020-09-16,06:38:56.938,259.27704791,6222.649150,260.27704791,1600238336.939,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665539E+00,1.9887994203E+00,4.0314539912E+02,4.0374521810E+02,9.3291557643E-02
2020-09-16,06:38:56.960,259.27704815,6222.649156,260.27704815,1600238336.960,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665539E+00,1.9887985200E+00,4.0314669485E+02,4.0374629362E+02,9.3291557643E-02
2020-09-16,06:38:56.986,259.27704846,6222.649163,260.27704846,1600238336.987,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863624732E+00,1.9887944343E+00,4.0314669485E+02,4.0374629362E+02,9.3291557643E-02
2020-09-16,06:38:57.007,259.27704870,6222.649169,260.27704870,1600238337.008,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863624732E+00,1.9887977097E+00,4.0314669485E+02,4.0374710182E+02,9.3542892688E-02
2020-09-16,06:38:57.029,259.27704895,6222.649175,260.27704895,1600238337.029,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863624732E+00,1.9888009852E+00,4.0313008801E+02,4.0373127842E+02,9.3542892688E-02
2020-09-16,06:38:57.059,259.27704929,6222.649183,260.27704929,1600238337.059,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859169E+00,1.9890247032E+00,4.0313008801E+02,4.0373127842E+02,9.3542892688E-02
2020-09-16,06:38:57.082,259.27704957,6222.649190,260.27704957,1600238337.083,0,963,1.5147926331E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859169E+00,1.9890234777E+00,4.0313008801E+02,4.0373097607E+02,9.3448864827E-02
2020-09-16,06:38:57.109,259.27704988,6222.649197,260.27704988,1600238337.110,0,963,1.5147984750E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859169E+00,1.9890222522E+00,4.0316551146E+02,4.0376614995E+02,9.3448864827E-02
2020-09-16,06:38:57.141,259.27705025,6222.649206,260.27705025,1600238337.142,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867264E+00,1.9892233079E+00,4.0316551146E+02,4.0376614995E+02,9.3448864827E-02
2020-09-16,06:38:57.163,259.27705050,6222.649212,260.27705050,1600238337.163,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867264E+00,1.9892219856E+00,4.0316551146E+02,4.0376582374E+02,9.3347425096E-02
2020-09-16,06:38:57.184,259.27705074,6222.649218,260.27705074,1600238337.184,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867264E+00,1.9892206633E+00,4.0311007592E+02,4.0370997949E+02,9.3347425096E-02
2020-09-16,06:38:57.213,259.27705108,6222.649226,260.27705108,1600238337.213,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780320E+00,1.9894122033E+00,4.0311007592E+02,4.0370997949E+02,9.3347425096E-02
2020-09-16,06:38:57.236,259.27705135,6222.649232,260.27705135,1600238337.237,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780320E+00,1.9894131126E+00,4.0311007592E+02,4.0371020376E+02,9.3417174295E-02
2020-09-16,06:38:57.259,259.27705162,6222.649239,260.27705162,1600238337.260,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780320E+00,1.9894140219E+00,4.0308527247E+02,4.0368558764E+02,9.3417174295E-02
2020-09-16,06:38:57.289,259.27705197,6222.649247,260.27705197,1600238337.290,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936325E+00,1.9900303771E+00,4.0308527247E+02,4.0368558764E+02,9.3417174295E-02
2020-09-16,06:38:57.309,259.27705220,6222.649253,260.27705220,1600238337.310,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936325E+00,1.9900292172E+00,4.0308527247E+02,4.0368530166E+02,9.3328227099E-02
2020-09-16,06:38:57.331,259.27705244,6222.649259,260.27705244,1600238337.331,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875936325E+00,1.9900280573E+00,4.0310965190E+02,4.0370943138E+02,9.3328227099E-02
2020-09-16,06:38:57.358,259.27705275,6222.649266,260.27705275,1600238337.358,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076459E+00,1.9891409855E+00,4.0310965190E+02,4.0370943138E+02,9.3328227099E-02
2020-09-16,06:38:57.378,259.27705300,6222.649272,260.27705300,1600238337.379,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076459E+00,1.9891416014E+00,4.0310965190E+02,4.0370958331E+02,9.3375476422E-02
2020-09-16,06:38:57.400,259.27705324,6222.649278,260.27705324,1600238337.400,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076459E+00,1.9891422173E+00,4.0301314523E+02,4.0361308490E+02,9.3375476422E-02
2020-09-16,06:38:57.426,259.27705354,6222.649285,260.27705354,1600238337.426,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856854714E+00,1.9881187902E+00,4.0301314523E+02,4.0361308490E+02,9.3375476422E-02
2020-09-16,06:38:57.447,259.27705378,6222.649291,260.27705378,1600238337.447,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856854714E+00,1.9881180257E+00,4.0301314523E+02,4.0361289626E+02,9.3316791330E-02
2020-09-16,06:38:57.467,259.27705403,6222.649297,260.27705403,1600238337.468,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856854714E+00,1.9881172611E+00,4.0308080279E+02,4.0368046581E+02,9.3316791330E-02
2020-09-16,06:38:57.500,259.27705440,6222.649306,260.27705440,1600238337.500,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170665E+00,1.9890499971E+00,4.0308080279E+02,4.0368046581E+02,9.3316791330E-02
2020-09-16,06:38:57.526,259.27705470,6222.649313,260.27705470,1600238337.526,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170665E+00,1.9890504177E+00,4.0308080279E+02,4.0368056956E+02,9.3349059045E-02
2020-09-16,06:38:57.546,259.27705494,6222.649319,260.27705494,1600238337.547,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170665E+00,1.9890508383E+00,4.0314783217E+02,4.0374780244E+02,9.3349059045E-02
2020-09-16,06:38:57.576,259.27705529,6222.649327,260.27705529,1600238337.577,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170714E+00,1.9889507206E+00,4.0314783217E+02,4.0374780244E+02,9.3349059045E-02
2020-09-16,06:38:57.599,259.27705556,6222.649333,260.27705556,1600238337.600,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170714E+00,1.9889541932E+00,4.0314783217E+02,4.0374865923E+02,9.3615503919E-02
2020-09-16,06:38:57.621,259.27705580,6222.649339,260.27705580,1600238337.621,0,963,1.5148335266E+02,6.0000328064E+01,2.6187500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170714E+00,1.9889576659E+00,4.0313676007E+02,4.0373842741E+02,9.3615503919E-02
2020-09-16,06:38:57.648,259.27705612,6222.649347,260.27705612,1600238337.649,0,963,1.5148218231E+02,6.0000328064E+01,2.6193750000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262869E+00,1.9889668928E+00,4.0313676007E+02,4.0373842741E+02,9.3615503919E-02
2020-09-16,06:38:57.671,259.27705638,6222.649353,260.27705638,1600238337.671,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262869E+00,1.9889645808E+00,4.0313676007E+02,4.0373785700E+02,9.3438115101E-02
2020-09-16,06:38:57.691,259.27705662,6222.649359,260.27705662,1600238337.692,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262869E+00,1.9889622688E+00,4.0317825107E+02,4.0377883940E+02,9.3438115101E-02
2020-09-16,06:38:57.717,259.27705692,6222.649366,260.27705692,1600238337.718,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948970E+00,1.9887305952E+00,4.0317825107E+02,4.0377883940E+02,9.3438115101E-02
2020-09-16,06:38:57.739,259.27705716,6222.649372,260.27705716,1600238337.739,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948970E+00,1.9887299440E+00,4.0317825107E+02,4.0377867870E+02,9.3388144464E-02
2020-09-16,06:38:57.759,259.27705741,6222.649378,260.27705741,1600238337.760,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948970E+00,1.9887292928E+00,4.0305828182E+02,4.0365837013E+02,9.3388144464E-02
2020-09-16,06:38:57.786,259.27705772,6222.649385,260.27705772,1600238337.787,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487833E+00,1.9892838579E+00,4.0305828182E+02,4.0365837013E+02,9.3388144464E-02
2020-09-16,06:38:57.808,259.27705796,6222.649391,260.27705796,1600238337.808,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487833E+00,1.9892855960E+00,4.0305828182E+02,4.0365879881E+02,9.3521483482E-02
2020-09-16,06:38:57.829,259.27705822,6222.649397,260.27705822,1600238337.830,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487833E+00,1.9892873342E+00,4.0321596650E+02,4.0381714727E+02,9.3521483482E-02
2020-09-16,06:38:57.859,259.27705856,6222.649406,260.27705856,1600238337.860,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044045E+00,1.9898436373E+00,4.0321596650E+02,4.0381714727E+02,9.3521483482E-02
2020-09-16,06:38:57.891,259.27705894,6222.649414,260.27705894,1600238337.892,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044045E+00,1.9898427440E+00,4.0321596650E+02,4.0381692692E+02,9.3452970431E-02
2020-09-16,06:38:57.923,259.27705929,6222.649423,260.27705929,1600238337.923,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044045E+00,1.9898418506E+00,4.0306304812E+02,4.0366356036E+02,9.3452970431E-02
2020-09-16,06:38:57.951,259.27705963,6222.649431,260.27705963,1600238337.952,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429166E+00,1.9892796741E+00,4.0306304812E+02,4.0366356036E+02,9.3452970431E-02
2020-09-16,06:38:57.973,259.27705987,6222.649437,260.27705987,1600238337.973,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429166E+00,1.9892810727E+00,4.0306304812E+02,4.0366390531E+02,9.3560266679E-02
2020-09-16,06:38:57.993,259.27706012,6222.649443,260.27706012,1600238337.994,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429166E+00,1.9892824714E+00,4.0313626029E+02,4.0373757164E+02,9.3560266679E-02
2020-09-16,06:38:58.023,259.27706045,6222.649451,260.27706045,1600238338.023,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570082E+00,1.9898973170E+00,4.0313626029E+02,4.0373757164E+02,9.3560266679E-02
2020-09-16,06:38:58.045,259.27706071,6222.649457,260.27706071,1600238338.045,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570082E+00,1.9898969530E+00,4.0313626029E+02,4.0373748188E+02,9.3532353226E-02
2020-09-16,06:38:58.065,259.27706094,6222.649463,260.27706094,1600238338.065,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874570082E+00,1.9898965890E+00,4.0311463801E+02,4.0371573761E+02,9.3532353226E-02
2020-09-16,06:38:58.095,259.27706128,6222.649471,260.27706128,1600238338.095,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879571380E+00,1.9903973327E+00,4.0311463801E+02,4.0371573761E+02,9.3532353226E-02
2020-09-16,06:38:58.117,259.27706154,6222.649477,260.27706154,1600238338.117,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879571380E+00,1.9903978262E+00,4.0311463801E+02,4.0371585926E+02,9.3570187901E-02
2020-09-16,06:38:58.138,259.27706179,6222.649483,260.27706179,1600238338.139,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879571380E+00,1.9903983196E+00,4.0312786721E+02,4.0372922984E+02,9.3570187901E-02
2020-09-16,06:38:58.167,259.27706213,6222.649491,260.27706213,1600238338.168,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998759E+00,1.9901407417E+00,4.0312786721E+02,4.0372922984E+02,9.3570187901E-02
2020-09-16,06:38:58.188,259.27706237,6222.649497,260.27706237,1600238338.189,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998759E+00,1.9901401062E+00,4.0312786721E+02,4.0372907315E+02,9.3521457208E-02
2020-09-16,06:38:58.217,259.27706270,6222.649505,260.27706270,1600238338.217,0,963,1.5149096135E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998759E+00,1.9901394707E+00,4.0310345436E+02,4.0370446721E+02,9.3521457208E-02
2020-09-16,06:38:58.252,259.27706310,6222.649514,260.27706310,1600238338.252,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886643674E+00,1.9911051459E+00,4.0310345436E+02,4.0370446721E+02,9.3521457208E-02
2020-09-16,06:38:58.273,259.27706334,6222.649520,260.27706334,1600238338.273,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886643674E+00,1.9911052868E+00,4.0310345436E+02,4.0370450194E+02,9.3532257423E-02
2020-09-16,06:38:58.295,259.27706360,6222.649526,260.27706360,1600238338.295,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886643674E+00,1.9911054277E+00,4.0307011611E+02,4.0367114870E+02,9.3532257423E-02
2020-09-16,06:38:58.322,259.27706392,6222.649534,260.27706392,1600238338.323,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274283E+00,1.9900672158E+00,4.0307011611E+02,4.0367114870E+02,9.3532257423E-02
2020-09-16,06:38:58.345,259.27706418,6222.649540,260.27706418,1600238338.345,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274283E+00,1.9900666038E+00,4.0307011611E+02,4.0367099781E+02,9.3485324528E-02
2020-09-16,06:38:58.368,259.27706444,6222.649547,260.27706444,1600238338.368,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876274283E+00,1.9900659918E+00,4.0326372211E+02,4.0386474146E+02,9.3485324528E-02
2020-09-16,06:38:58.394,259.27706476,6222.649554,260.27706476,1600238338.395,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875993E+00,1.9888246417E+00,4.0326372211E+02,4.0386474146E+02,9.3485324528E-02
2020-09-16,06:38:58.415,259.27706500,6222.649560,260.27706500,1600238338.416,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875993E+00,1.9888245457E+00,4.0326372211E+02,4.0386471778E+02,9.3477960462E-02
2020-09-16,06:38:58.436,259.27706523,6222.649566,260.27706523,1600238338.436,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875993E+00,1.9888244498E+00,4.0313695378E+02,4.0373773684E+02,9.3477960462E-02
2020-09-16,06:38:58.464,259.27706557,6222.649574,260.27706557,1600238338.465,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963797E+00,1.9892337316E+00,4.0313695378E+02,4.0373773684E+02,9.3477960462E-02
2020-09-16,06:38:58.486,259.27706582,6222.649580,260.27706582,1600238338.487,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963797E+00,1.9892349356E+00,4.0313695378E+02,4.0373803385E+02,9.3570326796E-02
2020-09-16,06:38:58.507,259.27706606,6222.649586,260.27706606,1600238338.508,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963797E+00,1.9892361396E+00,4.0312886485E+02,4.0373022987E+02,9.3570326796E-02
2020-09-16,06:38:58.536,259.27706639,6222.649593,260.27706639,1600238338.536,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459345E+00,1.9895861237E+00,4.0312886485E+02,4.0373022987E+02,9.3570326796E-02
2020-09-16,06:38:58.558,259.27706664,6222.649599,260.27706664,1600238338.558,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459345E+00,1.9895860152E+00,4.0312886485E+02,4.0373020312E+02,9.3562006229E-02
2020-09-16,06:38:58.578,259.27706689,6222.649605,260.27706689,1600238338.579,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459345E+00,1.9895859067E+00,4.0320945930E+02,4.0381089103E+02,9.3562006229E-02
2020-09-16,06:38:58.609,259.27706725,6222.649614,260.27706725,1600238338.610,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223062E+00,1.9891617582E+00,4.0320945930E+02,4.0381089103E+02,9.3562006229E-02
2020-09-16,06:38:58.637,259.27706756,6222.649621,260.27706756,1600238338.637,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223062E+00,1.9891599635E+00,4.0320945930E+02,4.0381044820E+02,9.3424319894E-02
2020-09-16,06:38:58.657,259.27706780,6222.649627,260.27706780,1600238338.658,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223062E+00,1.9891581688E+00,4.0307647702E+02,4.0367682504E+02,9.3424319894E-02
2020-09-16,06:38:58.687,259.27706814,6222.649635,260.27706814,1600238338.687,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880533879E+00,1.9904908826E+00,4.0307647702E+02,4.0367682504E+02,9.3424319894E-02
2020-09-16,06:38:58.707,259.27706838,6222.649641,260.27706838,1600238338.708,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880533879E+00,1.9904904626E+00,4.0307647702E+02,4.0367672151E+02,9.3392120277E-02
2020-09-16,06:38:58.729,259.27706862,6222.649647,260.27706862,1600238338.729,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880533879E+00,1.9904900426E+00,4.0318188800E+02,4.0378218591E+02,9.3392120277E-02
2020-09-16,06:38:58.755,259.27706892,6222.649654,260.27706892,1600238338.755,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966755E+00,1.9897324027E+00,4.0318188800E+02,4.0378218591E+02,9.3392120277E-02
2020-09-16,06:38:58.776,259.27706917,6222.649660,260.27706917,1600238338.776,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966755E+00,1.9897333407E+00,4.0318188800E+02,4.0378241727E+02,9.3464060522E-02
2020-09-16,06:38:58.796,259.27706941,6222.649666,260.27706941,1600238338.797,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966755E+00,1.9897342787E+00,4.0309480808E+02,4.0369543895E+02,9.3464060522E-02
2020-09-16,06:38:58.825,259.27706975,6222.649674,260.27706975,1600238338.826,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362896E+00,1.9901744320E+00,4.0309480808E+02,4.0369543895E+02,9.3464060522E-02
2020-09-16,06:38:58.846,259.27706999,6222.649680,260.27706999,1600238338.847,0,963,1.5149244690E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362896E+00,1.9901735690E+00,4.0309480808E+02,4.0369522618E+02,9.3397884517E-02
2020-09-16,06:38:58.868,259.27707023,6222.649686,260.27707023,1600238338.868,0,963,1.5149315186E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362896E+00,1.9901727059E+00,4.0309236488E+02,4.0369256657E+02,9.3397884517E-02
2020-09-16,06:38:58.898,259.27707058,6222.649694,260.27707058,1600238338.898,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778585E+00,1.9900140807E+00,4.0309236488E+02,4.0369256657E+02,9.3397884517E-02
2020-09-16,06:38:58.917,259.27707081,6222.649699,260.27707081,1600238338.918,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778585E+00,1.9900144920E+00,4.0309236488E+02,4.0369266800E+02,9.3429431739E-02
2020-09-16,06:38:58.938,259.27707105,6222.649705,260.27707105,1600238338.939,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778585E+00,1.9900149034E+00,4.0319578022E+02,4.0379633881E+02,9.3429431739E-02
2020-09-16,06:38:58.967,259.27707139,6222.649713,260.27707139,1600238338.968,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342342E+00,1.9901714708E+00,4.0319578022E+02,4.0379633881E+02,9.3429431739E-02
2020-09-16,06:38:59.000,259.27707176,6222.649722,260.27707176,1600238339.000,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342342E+00,1.9901694820E+00,4.0319578022E+02,4.0379584837E+02,9.3276931680E-02
2020-09-16,06:38:59.030,259.27707212,6222.649731,260.27707212,1600238339.031,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877342342E+00,1.9901674932E+00,4.0307368207E+02,4.0367307821E+02,9.3276931680E-02
2020-09-16,06:38:59.059,259.27707245,6222.649739,260.27707245,1600238339.060,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877926286E+00,1.9902259592E+00,4.0307368207E+02,4.0367307821E+02,9.3276931680E-02
2020-09-16,06:38:59.082,259.27707272,6222.649745,260.27707272,1600238339.083,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877926286E+00,1.9902265789E+00,4.0307368207E+02,4.0367323098E+02,9.3324448754E-02
2020-09-16,06:38:59.105,259.27707297,6222.649751,260.27707297,1600238339.105,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877926286E+00,1.9902271986E+00,4.0314175582E+02,4.0374155877E+02,9.3324448754E-02
2020-09-16,06:38:59.134,259.27707331,6222.649759,260.27707331,1600238339.134,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340435E+00,1.9896679293E+00,4.0314175582E+02,4.0374155877E+02,9.3324448754E-02
2020-09-16,06:38:59.154,259.27707355,6222.649765,260.27707355,1600238339.155,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340435E+00,1.9896666814E+00,4.0314175582E+02,4.0374125100E+02,9.3228735424E-02
2020-09-16,06:38:59.176,259.27707380,6222.649771,260.27707380,1600238339.176,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340435E+00,1.9896654335E+00,4.0305999409E+02,4.0365905997E+02,9.3228735424E-02
2020-09-16,06:38:59.204,259.27707413,6222.649779,260.27707413,1600238339.205,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607654E+00,1.9889913316E+00,4.0305999409E+02,4.0365905997E+02,9.3228735424E-02
2020-09-16,06:38:59.226,259.27707438,6222.649785,260.27707438,1600238339.226,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607654E+00,1.9889936797E+00,4.0305999409E+02,4.0365963916E+02,9.3408890150E-02
2020-09-16,06:38:59.246,259.27707462,6222.649791,260.27707462,1600238339.247,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607654E+00,1.9889960277E+00,4.0315323545E+02,4.0375359855E+02,9.3408890150E-02
2020-09-16,06:38:59.276,259.27707495,6222.649799,260.27707495,1600238339.276,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878329479E+00,1.9902697698E+00,4.0315323545E+02,4.0375359855E+02,9.3408890150E-02
2020-09-16,06:38:59.299,259.27707522,6222.649805,260.27707522,1600238339.299,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878329479E+00,1.9902686513E+00,4.0315323545E+02,4.0375332278E+02,9.3323132424E-02
2020-09-16,06:38:59.325,259.27707553,6222.649813,260.27707553,1600238339.326,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878329479E+00,1.9902675329E+00,4.0320160493E+02,4.0380148846E+02,9.3323132424E-02
2020-09-16,06:38:59.359,259.27707593,6222.649822,260.27707593,1600238339.360,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879466093E+00,1.9903813335E+00,4.0320160493E+02,4.0380148846E+02,9.3323132424E-02
2020-09-16,06:38:59.381,259.27707617,6222.649828,260.27707617,1600238339.381,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879466093E+00,1.9903850018E+00,4.0320160493E+02,4.0380239299E+02,9.3604386642E-02
2020-09-16,06:38:59.401,259.27707641,6222.649834,260.27707641,1600238339.402,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879466093E+00,1.9903886702E+00,4.0318024757E+02,4.0378190830E+02,9.3604386642E-02
2020-09-16,06:38:59.430,259.27707675,6222.649842,260.27707675,1600238339.431,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868530095E+00,1.9892937269E+00,4.0318024757E+02,4.0378190830E+02,9.3604386642E-02
2020-09-16,06:38:59.453,259.27707700,6222.649848,260.27707700,1600238339.453,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868530095E+00,1.9892904920E+00,4.0318024757E+02,4.0378111024E+02,9.3356228676E-02
2020-09-16,06:38:59.473,259.27707723,6222.649854,260.27707723,1600238339.473,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868530095E+00,1.9892872572E+00,4.0314006316E+02,4.0374006797E+02,9.3356228676E-02
2020-09-16,06:38:59.503,259.27707758,6222.649862,260.27707758,1600238339.503,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000598E+00,1.9900352227E+00,4.0314006316E+02,4.0374006797E+02,9.3356228676E-02
2020-09-16,06:38:59.523,259.27707781,6222.649868,260.27707781,1600238339.523,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000598E+00,1.9900357828E+00,4.0314006316E+02,4.0374020608E+02,9.3399176037E-02
2020-09-16,06:38:59.543,259.27707806,6222.649873,260.27707806,1600238339.544,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000598E+00,1.9900363429E+00,4.0310566002E+02,4.0370588981E+02,9.3399176037E-02
2020-09-16,06:38:59.571,259.27707837,6222.649881,260.27707837,1600238339.571,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874496215E+00,1.9898857202E+00,4.0310566002E+02,4.0370588981E+02,9.3399176037E-02
2020-09-16,06:38:59.594,259.27707863,6222.649887,260.27707863,1600238339.594,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874496215E+00,1.9898857636E+00,4.0310566002E+02,4.0370590051E+02,9.3402504858E-02
2020-09-16,06:38:59.615,259.27707889,6222.649893,260.27707889,1600238339.616,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874496215E+00,1.9898858070E+00,4.0306758461E+02,4.0366777912E+02,9.3402504858E-02
2020-09-16,06:38:59.644,259.27707921,6222.649901,260.27707921,1600238339.644,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024604E+00,1.9898385880E+00,4.0306758461E+02,4.0366777912E+02,9.3402504858E-02
2020-09-16,06:38:59.665,259.27707947,6222.649907,260.27707947,1600238339.666,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024604E+00,1.9898398619E+00,4.0306758461E+02,4.0366809321E+02,9.3500201338E-02
2020-09-16,06:38:59.687,259.27707971,6222.649913,260.27707971,1600238339.687,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024604E+00,1.9898411358E+00,4.0321971038E+02,4.0382075984E+02,9.3500201338E-02
2020-09-16,06:38:59.720,259.27708010,6222.649922,260.27708010,1600238339.721,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067376E+00,1.9893448047E+00,4.0321971038E+02,4.0382075984E+02,9.3500201338E-02
2020-09-16,06:38:59.746,259.27708041,6222.649930,260.27708041,1600238339.747,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067376E+00,1.9893451570E+00,4.0321971038E+02,4.0382084674E+02,9.3527220995E-02
2020-09-16,06:38:59.769,259.27708067,6222.649936,260.27708067,1600238339.770,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067376E+00,1.9893455092E+00,4.0311530460E+02,4.0371637219E+02,9.3527220995E-02
2020-09-16,06:38:59.799,259.27708102,6222.649944,260.27708102,1600238339.800,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787577E+00,1.9897179860E+00,4.0311530460E+02,4.0371637219E+02,9.3527220995E-02
2020-09-16,06:38:59.821,259.27708126,6222.649950,260.27708126,1600238339.821,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787577E+00,1.9897154057E+00,4.0311530460E+02,4.0371573587E+02,9.3329324105E-02
2020-09-16,06:38:59.842,259.27708150,6222.649956,260.27708150,1600238339.842,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787577E+00,1.9897128255E+00,4.0307692615E+02,4.0367666399E+02,9.3329324105E-02
2020-09-16,06:38:59.868,259.27708181,6222.649963,260.27708181,1600238339.868,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929343E+00,1.9889260395E+00,4.0307692615E+02,4.0367666399E+02,9.3329324105E-02
2020-09-16,06:38:59.888,259.27708205,6222.649969,260.27708205,1600238339.889,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929343E+00,1.9889266161E+00,4.0307692615E+02,4.0367680624E+02,9.3373566009E-02
2020-09-16,06:38:59.910,259.27708229,6222.649975,260.27708229,1600238339.910,0,963,1.5149362183E+02,6.0000328064E+01,2.6250000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929343E+00,1.9889271927E+00,4.0314154764E+02,4.0374166617E+02,9.3373566009E-02
2020-09-16,06:38:59.937,259.27708260,6222.649983,260.27708260,1600238339.937,0,963,1.5148792267E+02,6.0000370789E+01,2.6250000000E+01,6.0220982361E+01,5.9999635315E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318051E+00,1.9895668465E+00,4.0314154764E+02,4.0374166617E+02,9.3373566009E-02
2020-09-16,06:38:59.957,259.27708285,6222.649988,260.27708285,1600238339.958,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318051E+00,1.9895689290E+00,4.0314154764E+02,4.0374217982E+02,9.3533303604E-02
2020-09-16,06:38:59.979,259.27708309,6222.649994,260.27708309,1600238339.979,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318051E+00,1.9895710116E+00,4.0301969111E+02,4.0362065523E+02,9.3533303604E-02
2020-09-16,06:39:00.005,259.27708339,6222.650001,260.27708339,1600238340.005,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132225E+00,1.9894522833E+00,4.0301969111E+02,4.0362065523E+02,9.3533303604E-02
2020-09-16,06:39:00.026,259.27708363,6222.650007,260.27708363,1600238340.026,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132225E+00,1.9894495011E+00,4.0301969111E+02,4.0361996917E+02,9.3319887237E-02
2020-09-16,06:39:00.046,259.27708388,6222.650013,260.27708388,1600238340.047,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132225E+00,1.9894467189E+00,4.0318638456E+02,4.0378622457E+02,9.3319887237E-02
2020-09-16,06:39:00.075,259.27708421,6222.650021,260.27708421,1600238340.076,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876822696E+00,1.9901165854E+00,4.0318638456E+02,4.0378622457E+02,9.3319887237E-02
2020-09-16,06:39:00.108,259.27708458,6222.650030,260.27708458,1600238340.108,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876822696E+00,1.9901197201E+00,4.0318638456E+02,4.0378699759E+02,9.3560258220E-02
2020-09-16,06:39:00.138,259.27708494,6222.650039,260.27708494,1600238340.139,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876822696E+00,1.9901228548E+00,4.0309679525E+02,4.0369804769E+02,9.3560258220E-02
2020-09-16,06:39:00.165,259.27708525,6222.650046,260.27708525,1600238340.166,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583507E+00,1.9891978014E+00,4.0309679525E+02,4.0369804769E+02,9.3560258220E-02
2020-09-16,06:39:00.187,259.27708550,6222.650052,260.27708550,1600238340.187,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583507E+00,1.9891954332E+00,4.0309679525E+02,4.0369746354E+02,9.3378577808E-02
2020-09-16,06:39:00.207,259.27708574,6222.650058,260.27708574,1600238340.208,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583507E+00,1.9891930650E+00,4.0320906904E+02,4.0380932032E+02,9.3378577808E-02
2020-09-16,06:39:00.233,259.27708604,6222.650065,260.27708604,1600238340.234,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288974E+00,1.9892636982E+00,4.0320906904E+02,4.0380932032E+02,9.3378577808E-02
2020-09-16,06:39:00.255,259.27708628,6222.650071,260.27708628,1600238340.255,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288974E+00,1.9892665567E+00,4.0320906904E+02,4.0381002559E+02,9.3597870645E-02
2020-09-16,06:39:00.276,259.27708653,6222.650077,260.27708653,1600238340.276,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288974E+00,1.9892694153E+00,4.0316845955E+02,4.0377006078E+02,9.3597870645E-02
2020-09-16,06:39:00.305,259.27708686,6222.650085,260.27708686,1600238340.305,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448474E+00,1.9900863676E+00,4.0316845955E+02,4.0377006078E+02,9.3597870645E-02
2020-09-16,06:39:00.325,259.27708711,6222.650091,260.27708711,1600238340.326,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448474E+00,1.9900839546E+00,4.0316845955E+02,4.0376946574E+02,9.3412835205E-02
2020-09-16,06:39:00.346,259.27708735,6222.650096,260.27708735,1600238340.347,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448474E+00,1.9900815416E+00,4.0313769891E+02,4.0373806425E+02,9.3412835205E-02
2020-09-16,06:39:00.375,259.27708769,6222.650104,260.27708769,1600238340.376,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872245381E+00,1.9896607171E+00,4.0313769891E+02,4.0373806425E+02,9.3412835205E-02
2020-09-16,06:39:00.398,259.27708795,6222.650111,260.27708795,1600238340.399,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872245381E+00,1.9896632558E+00,4.0313769891E+02,4.0373869038E+02,9.3607553938E-02
2020-09-16,06:39:00.426,259.27708826,6222.650118,260.27708826,1600238340.426,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872245381E+00,1.9896657945E+00,4.0315981015E+02,4.0376146076E+02,9.3607553938E-02
2020-09-16,06:39:00.460,259.27708866,6222.650128,260.27708866,1600238340.460,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873522994E+00,1.9897937127E+00,4.0315981015E+02,4.0376146076E+02,9.3607553938E-02
2020-09-16,06:39:00.480,259.27708890,6222.650134,260.27708890,1600238340.481,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873522994E+00,1.9897906547E+00,4.0315981015E+02,4.0376070656E+02,9.3373022894E-02
2020-09-16,06:39:00.503,259.27708916,6222.650140,260.27708916,1600238340.503,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873522994E+00,1.9897875967E+00,4.0306114715E+02,4.0366114250E+02,9.3373022894E-02
2020-09-16,06:39:00.529,259.27708946,6222.650147,260.27708946,1600238340.529,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884436E+00,1.9893231726E+00,4.0306114715E+02,4.0366114250E+02,9.3373022894E-02
2020-09-16,06:39:00.549,259.27708970,6222.650153,260.27708970,1600238340.550,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884436E+00,1.9893240343E+00,4.0306114715E+02,4.0366135502E+02,9.3439126332E-02
2020-09-16,06:39:00.571,259.27708994,6222.650159,260.27708994,1600238340.571,0,963,1.5143663025E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884436E+00,1.9893248960E+00,4.0310539452E+02,4.0370588082E+02,9.3439126332E-02
2020-09-16,06:39:00.598,259.27709027,6222.650166,260.27709027,1600238340.599,0,963,1.5148837585E+02,6.0000755310E+01,2.6200000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566301E+00,1.9891929209E+00,4.0310539452E+02,4.0370588082E+02,9.3439126332E-02
2020-09-16,06:39:00.621,259.27709052,6222.650173,260.27709052,1600238340.621,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566301E+00,1.9891914831E+00,4.0310539452E+02,4.0370552617E+02,9.3328824231E-02
2020-09-16,06:39:00.641,259.27709076,6222.650178,260.27709076,1600238340.642,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566301E+00,1.9891900453E+00,4.0311366759E+02,4.0371345689E+02,9.3328824231E-02
2020-09-16,06:39:00.671,259.27709110,6222.650186,260.27709110,1600238340.671,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545996E+00,1.9900891146E+00,4.0311366759E+02,4.0371345689E+02,9.3328824231E-02
2020-09-16,06:39:00.691,259.27709134,6222.650192,260.27709134,1600238340.692,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545996E+00,1.9900912037E+00,4.0311366759E+02,4.0371397199E+02,9.3489023831E-02
2020-09-16,06:39:00.713,259.27709159,6222.650198,260.27709159,1600238340.713,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545996E+00,1.9900932929E+00,4.0309767365E+02,4.0369846931E+02,9.3489023831E-02
2020-09-16,06:39:00.742,259.27709192,6222.650206,260.27709192,1600238340.742,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531092E+00,1.9901919233E+00,4.0309767365E+02,4.0369846931E+02,9.3489023831E-02
2020-09-16,06:39:00.763,259.27709216,6222.650212,260.27709216,1600238340.763,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531092E+00,1.9901927585E+00,4.0309767365E+02,4.0369867523E+02,9.3553066339E-02
2020-09-16,06:39:00.783,259.27709241,6222.650218,260.27709241,1600238340.784,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877531092E+00,1.9901935937E+00,4.0308080793E+02,4.0368199027E+02,9.3553066339E-02
2020-09-16,06:39:00.819,259.27709281,6222.650228,260.27709281,1600238340.819,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796621E+00,1.9900199337E+00,4.0308080793E+02,4.0368199027E+02,9.3553066339E-02
2020-09-16,06:39:00.845,259.27709311,6222.650235,260.27709311,1600238340.845,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796621E+00,1.9900189595E+00,4.0308080793E+02,4.0368175008E+02,9.3478361029E-02
2020-09-16,06:39:00.865,259.27709336,6222.650241,260.27709336,1600238340.866,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796621E+00,1.9900179854E+00,4.0311651793E+02,4.0371727312E+02,9.3478361029E-02
2020-09-16,06:39:00.894,259.27709368,6222.650248,260.27709368,1600238340.894,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289870E+00,1.9898671254E+00,4.0311651793E+02,4.0371727312E+02,9.3478361029E-02
2020-09-16,06:39:00.915,259.27709394,6222.650254,260.27709394,1600238340.916,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289870E+00,1.9898667590E+00,4.0311651793E+02,4.0371718277E+02,9.3450263951E-02
2020-09-16,06:39:00.937,259.27709418,6222.650260,260.27709418,1600238340.937,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289870E+00,1.9898663927E+00,4.0310651339E+02,4.0370707298E+02,9.3450263951E-02
2020-09-16,06:39:00.964,259.27709450,6222.650268,260.27709450,1600238340.965,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876323442E+00,1.9900699992E+00,4.0310651339E+02,4.0370707298E+02,9.3450263951E-02
2020-09-16,06:39:00.986,259.27709476,6222.650274,260.27709476,1600238340.987,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876323442E+00,1.9900702034E+00,4.0310651339E+02,4.0370712331E+02,9.3465916403E-02
2020-09-16,06:39:01.007,259.27709500,6222.650280,260.27709500,1600238341.008,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876323442E+00,1.9900704075E+00,4.0317508585E+02,4.0377584827E+02,9.3465916403E-02
2020-09-16,06:39:01.036,259.27709532,6222.650288,260.27709532,1600238341.036,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508617E+00,1.9894882117E+00,4.0317508585E+02,4.0377584827E+02,9.3465916403E-02
2020-09-16,06:39:01.058,259.27709558,6222.650294,260.27709558,1600238341.058,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508617E+00,1.9894879689E+00,4.0317508585E+02,4.0377578838E+02,9.3447290799E-02
2020-09-16,06:39:01.078,259.27709582,6222.650300,260.27709582,1600238341.079,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508617E+00,1.9894877261E+00,4.0309214553E+02,4.0369266460E+02,9.3447290799E-02
2020-09-16,06:39:01.105,259.27709612,6222.650307,260.27709612,1600238341.105,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172786E+00,1.9890536113E+00,4.0309214553E+02,4.0369266460E+02,9.3447290799E-02
2020-09-16,06:39:01.125,259.27709637,6222.650313,260.27709637,1600238341.126,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172786E+00,1.9890524832E+00,4.0309214553E+02,4.0369238633E+02,9.3360743909E-02
2020-09-16,06:39:01.147,259.27709661,6222.650319,260.27709661,1600238341.147,0,963,1.5150131226E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172786E+00,1.9890513552E+00,4.0322117291E+02,4.0382132749E+02,9.3360743909E-02
2020-09-16,06:39:01.174,259.27709692,6222.650326,260.27709692,1600238341.174,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702714E+00,1.9899053931E+00,4.0322117291E+02,4.0382132749E+02,9.3360743909E-02
2020-09-16,06:39:01.207,259.27709731,6222.650336,260.27709731,1600238341.208,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702714E+00,1.9899074497E+00,4.0322117291E+02,4.0382183476E+02,9.3518465807E-02
2020-09-16,06:39:01.239,259.27709767,6222.650344,260.27709767,1600238341.239,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702714E+00,1.9899095063E+00,4.0319711298E+02,4.0379824623E+02,9.3518465807E-02
2020-09-16,06:39:01.266,259.27709799,6222.650352,260.27709799,1600238341.266,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536903E+00,1.9889918003E+00,4.0319711298E+02,4.0379824623E+02,9.3518465807E-02
2020-09-16,06:39:01.286,259.27709823,6222.650357,260.27709823,1600238341.287,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536903E+00,1.9889893208E+00,4.0319711298E+02,4.0379763441E+02,9.3328229005E-02
2020-09-16,06:39:01.308,259.27709847,6222.650363,260.27709847,1600238341.308,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536903E+00,1.9889868414E+00,4.0321869146E+02,4.0381863320E+02,9.3328229005E-02
2020-09-16,06:39:01.335,259.27709880,6222.650371,260.27709880,1600238341.336,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307471E+00,1.9894644825E+00,4.0321869146E+02,4.0381863320E+02,9.3328229005E-02
2020-09-16,06:39:01.358,259.27709905,6222.650377,260.27709905,1600238341.358,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307471E+00,1.9894654649E+00,4.0321869146E+02,4.0381887556E+02,9.3403585558E-02
2020-09-16,06:39:01.378,259.27709929,6222.650383,260.27709929,1600238341.379,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307471E+00,1.9894664473E+00,4.0317496360E+02,4.0377532495E+02,9.3403585558E-02
2020-09-16,06:39:01.407,259.27709963,6222.650391,260.27709963,1600238341.408,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882329368E+00,1.9906701107E+00,4.0317496360E+02,4.0377532495E+02,9.3403585558E-02
2020-09-16,06:39:01.428,259.27709987,6222.650397,260.27709987,1600238341.429,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882329368E+00,1.9906693509E+00,4.0317496360E+02,4.0377513763E+02,9.3345338235E-02
2020-09-16,06:39:01.450,259.27710012,6222.650403,260.27710012,1600238341.450,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882329368E+00,1.9906685911E+00,4.0317331531E+02,4.0377329957E+02,9.3345338235E-02
2020-09-16,06:39:01.476,259.27710042,6222.650410,260.27710042,1600238341.476,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626207E+00,1.9896970863E+00,4.0317331531E+02,4.0377329957E+02,9.3345338235E-02
2020-09-16,06:39:01.496,259.27710066,6222.650416,260.27710066,1600238341.497,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626207E+00,1.9896984604E+00,4.0317331531E+02,4.0377363850E+02,9.3450732909E-02
2020-09-16,06:39:01.523,259.27710097,6222.650423,260.27710097,1600238341.524,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626207E+00,1.9896998346E+00,4.0317751671E+02,4.0377818510E+02,9.3450732909E-02
2020-09-16,06:39:01.558,259.27710137,6222.650433,260.27710137,1600238341.558,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192187E+00,1.9891557661E+00,4.0317751671E+02,4.0377818510E+02,9.3450732909E-02
2020-09-16,06:39:01.578,259.27710161,6222.650439,260.27710161,1600238341.579,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192187E+00,1.9891557939E+00,4.0317751671E+02,4.0377819195E+02,9.3452864137E-02
2020-09-16,06:39:01.599,259.27710185,6222.650444,260.27710185,1600238341.600,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192187E+00,1.9891558217E+00,4.0316790243E+02,4.0376857020E+02,9.3452864137E-02
2020-09-16,06:39:01.628,259.27710219,6222.650452,260.27710219,1600238341.629,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837137E+00,1.9901214996E+00,4.0316790243E+02,4.0376857020E+02,9.3452864137E-02
2020-09-16,06:39:01.650,259.27710243,6222.650458,260.27710243,1600238341.650,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837137E+00,1.9901209143E+00,4.0316790243E+02,4.0376842589E+02,9.3407986770E-02
2020-09-16,06:39:01.671,259.27710267,6222.650464,260.27710267,1600238341.671,0,963,1.5151025391E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837137E+00,1.9901203291E+00,4.0307195038E+02,4.0367218663E+02,9.3407986770E-02
2020-09-16,06:39:01.697,259.27710299,6222.650472,260.27710299,1600238341.698,0,963,1.5150709534E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423331E+00,1.9894781623E+00,4.0307195038E+02,4.0367218663E+02,9.3407986770E-02
2020-09-16,06:39:01.719,259.27710323,6222.650478,260.27710323,1600238341.719,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423331E+00,1.9894773481E+00,4.0307195038E+02,4.0367198585E+02,9.3345537193E-02
2020-09-16,06:39:01.739,259.27710346,6222.650483,260.27710346,1600238341.739,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423331E+00,1.9894765340E+00,4.0315956866E+02,4.0375953374E+02,9.3345537193E-02
2020-09-16,06:39:01.767,259.27710380,6222.650491,260.27710380,1600238341.768,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880673494E+00,1.9905028059E+00,4.0315956866E+02,4.0375953374E+02,9.3345537193E-02
2020-09-16,06:39:01.789,259.27710404,6222.650497,260.27710404,1600238341.789,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880673494E+00,1.9905021647E+00,4.0315956866E+02,4.0375937565E+02,9.3296375534E-02
2020-09-16,06:39:01.811,259.27710429,6222.650503,260.27710429,1600238341.811,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880673494E+00,1.9905015235E+00,4.0301711090E+02,4.0361654792E+02,9.3296375534E-02
2020-09-16,06:39:01.836,259.27710459,6222.650510,260.27710459,1600238341.837,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844173E+00,1.9897176327E+00,4.0301711090E+02,4.0361654792E+02,9.3296375534E-02
2020-09-16,06:39:01.861,259.27710487,6222.650517,260.27710487,1600238341.861,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844173E+00,1.9897194964E+00,4.0301711090E+02,4.0361700741E+02,9.3439314314E-02
2020-09-16,06:39:01.881,259.27710512,6222.650523,260.27710512,1600238341.882,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844173E+00,1.9897213601E+00,4.0312543715E+02,4.0372595452E+02,9.3439314314E-02
2020-09-16,06:39:01.913,259.27710547,6222.650531,260.27710547,1600238341.913,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040135E+00,1.9886396315E+00,4.0312543715E+02,4.0372595452E+02,9.3439314314E-02
2020-09-16,06:39:01.938,259.27710578,6222.650539,260.27710578,1600238341.939,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040135E+00,1.9886387900E+00,4.0312543715E+02,4.0372574689E+02,9.3374743355E-02
2020-09-16,06:39:01.960,259.27710602,6222.650544,260.27710602,1600238341.960,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040135E+00,1.9886379486E+00,4.0311408315E+02,4.0371416836E+02,9.3374743355E-02
2020-09-16,06:39:01.989,259.27710635,6222.650553,260.27710635,1600238341.989,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254315E+00,1.9893602506E+00,4.0311408315E+02,4.0371416836E+02,9.3374743355E-02
2020-09-16,06:39:02.009,259.27710660,6222.650558,260.27710660,1600238342.010,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254315E+00,1.9893616347E+00,4.0311408315E+02,4.0371450973E+02,9.3480911640E-02
2020-09-16,06:39:02.032,259.27710685,6222.650564,260.27710685,1600238342.032,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254315E+00,1.9893630187E+00,4.0311249645E+02,4.0371326205E+02,9.3480911640E-02
2020-09-16,06:39:02.063,259.27710722,6222.650573,260.27710722,1600238342.064,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253153E+00,1.9888622889E+00,4.0311249645E+02,4.0371326205E+02,9.3480911640E-02
2020-09-16,06:39:02.086,259.27710749,6222.650580,260.27710749,1600238342.087,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253153E+00,1.9888604382E+00,4.0311249645E+02,4.0371280545E+02,9.3338907891E-02
2020-09-16,06:39:02.108,259.27710773,6222.650586,260.27710773,1600238342.108,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253153E+00,1.9888585875E+00,4.0309189621E+02,4.0369171796E+02,9.3338907891E-02
2020-09-16,06:39:02.137,259.27710807,6222.650594,260.27710807,1600238342.137,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690741E+00,1.9897033799E+00,4.0309189621E+02,4.0369171796E+02,9.3338907891E-02
2020-09-16,06:39:02.157,259.27710831,6222.650599,260.27710831,1600238342.158,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690741E+00,1.9897055381E+00,4.0309189621E+02,4.0369225016E+02,9.3504434454E-02
2020-09-16,06:39:02.178,259.27710855,6222.650605,260.27710855,1600238342.179,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690741E+00,1.9897076962E+00,4.0311055363E+02,4.0371146760E+02,9.3504434454E-02
2020-09-16,06:39:02.204,259.27710885,6222.650612,260.27710885,1600238342.205,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604267E+00,1.9895989155E+00,4.0311055363E+02,4.0371146760E+02,9.3504434454E-02
2020-09-16,06:39:02.226,259.27710910,6222.650618,260.27710910,1600238342.226,0,963,1.5150498962E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604267E+00,1.9895970064E+00,4.0311055363E+02,4.0371099678E+02,9.3358006403E-02
2020-09-16,06:39:02.249,259.27710936,6222.650625,260.27710936,1600238342.249,0,963,1.5148602448E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604267E+00,1.9895950974E+00,4.0305884905E+02,4.0365874443E+02,9.3358006403E-02
2020-09-16,06:39:02.276,259.27710968,6222.650632,260.27710968,1600238342.276,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103467E+00,1.9895449560E+00,4.0305884905E+02,4.0365874443E+02,9.3358006403E-02
2020-09-16,06:39:02.311,259.27711008,6222.650642,260.27711008,1600238342.311,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103467E+00,1.9895454275E+00,4.0305884905E+02,4.0365886069E+02,9.3394170155E-02
2020-09-16,06:39:02.342,259.27711044,6222.650651,260.27711044,1600238342.342,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103467E+00,1.9895458989E+00,4.0305612573E+02,4.0365624958E+02,9.3394170155E-02
2020-09-16,06:39:02.368,259.27711074,6222.650658,260.27711074,1600238342.368,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817526E+00,1.9901180052E+00,4.0305612573E+02,4.0365624958E+02,9.3394170155E-02
2020-09-16,06:39:02.390,259.27711100,6222.650664,260.27711100,1600238342.390,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817526E+00,1.9901170893E+00,4.0305612573E+02,4.0365602380E+02,9.3323941003E-02
2020-09-16,06:39:02.411,259.27711124,6222.650670,260.27711124,1600238342.411,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817526E+00,1.9901161735E+00,4.0312120480E+02,4.0372097391E+02,9.3323941003E-02
2020-09-16,06:39:02.438,259.27711156,6222.650677,260.27711156,1600238342.439,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155730E+00,1.9893490555E+00,4.0312120480E+02,4.0372097391E+02,9.3323941003E-02
2020-09-16,06:39:02.460,259.27711181,6222.650683,260.27711181,1600238342.460,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155730E+00,1.9893492472E+00,4.0312120480E+02,4.0372102119E+02,9.3338645338E-02
2020-09-16,06:39:02.480,259.27711205,6222.650689,260.27711205,1600238342.481,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155730E+00,1.9893494389E+00,4.0312212827E+02,4.0372199331E+02,9.3338645338E-02
2020-09-16,06:39:02.510,259.27711240,6222.650697,260.27711240,1600238342.511,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308654E+00,1.9889642601E+00,4.0312212827E+02,4.0372199331E+02,9.3338645338E-02
2020-09-16,06:39:02.530,259.27711263,6222.650703,260.27711263,1600238342.531,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308654E+00,1.9889639536E+00,4.0312212827E+02,4.0372191770E+02,9.3315128426E-02
2020-09-16,06:39:02.552,259.27711288,6222.650709,260.27711288,1600238342.553,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308654E+00,1.9889636471E+00,4.0311182857E+02,4.0371152706E+02,9.3315128426E-02
2020-09-16,06:39:02.578,259.27711318,6222.650716,260.27711318,1600238342.579,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881415065E+00,1.9905762607E+00,4.0311182857E+02,4.0371152706E+02,9.3315128426E-02
2020-09-16,06:39:02.601,259.27711344,6222.650723,260.27711344,1600238342.601,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881415065E+00,1.9905778001E+00,4.0311182857E+02,4.0371190653E+02,9.3433146319E-02
2020-09-16,06:39:02.661,259.27711413,6222.650739,260.27711413,1600238342.661,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447085E+00,1.9899818097E+00,4.0311182857E+02,4.0371228600E+02,9.3433146319E-02
2020-09-16,06:39:02.680,259.27711436,6222.650745,260.27711436,1600238342.681,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447085E+00,1.9899833817E+00,4.0311182857E+02,4.0371267363E+02,9.3553702771E-02
2020-09-16,06:39:02.703,259.27711462,6222.650751,260.27711462,1600238342.703,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447085E+00,1.9899849538E+00,4.0311220040E+02,4.0371343365E+02,9.3553702771E-02
2020-09-16,06:39:02.730,259.27711494,6222.650759,260.27711494,1600238342.731,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117901E+00,1.9899519950E+00,4.0311220040E+02,4.0371343365E+02,9.3553702771E-02
2020-09-16,06:39:02.753,259.27711520,6222.650765,260.27711520,1600238342.753,0,963,1.5148391724E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117901E+00,1.9899534178E+00,4.0311220040E+02,4.0371378448E+02,9.3662814467E-02
2020-09-16,06:39:02.773,259.27711544,6222.650771,260.27711544,1600238342.774,0,963,1.5148531799E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117901E+00,1.9899548406E+00,4.0312829590E+02,4.0373025486E+02,9.3662814467E-02
2020-09-16,06:39:02.802,259.27711578,6222.650779,260.27711578,1600238342.803,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453675E+00,1.9900885822E+00,4.0312829590E+02,4.0373025486E+02,9.3662814467E-02
2020-09-16,06:39:02.823,259.27711602,6222.650784,260.27711602,1600238342.824,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453675E+00,1.9900866398E+00,4.0312829590E+02,4.0372977591E+02,9.3513867786E-02
2020-09-16,06:39:02.845,259.27711626,6222.650790,260.27711626,1600238342.845,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453675E+00,1.9900846975E+00,4.0313401844E+02,4.0373502806E+02,9.3513867786E-02
2020-09-16,06:39:02.871,259.27711656,6222.650798,260.27711656,1600238342.871,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435444E+00,1.9888813994E+00,4.0313401844E+02,4.0373502806E+02,9.3513867786E-02
2020-09-16,06:39:02.891,259.27711681,6222.650803,260.27711681,1600238342.892,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435444E+00,1.9888813163E+00,4.0313401844E+02,4.0373500753E+02,9.3507485416E-02
2020-09-16,06:39:02.913,259.27711705,6222.650809,260.27711705,1600238342.913,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435444E+00,1.9888812331E+00,4.0313909201E+02,4.0374006814E+02,9.3507485416E-02
2020-09-16,06:39:02.941,259.27711738,6222.650817,260.27711738,1600238342.942,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667353E+00,1.9893049433E+00,4.0313909201E+02,4.0374006814E+02,9.3507485416E-02
2020-09-16,06:39:02.963,259.27711763,6222.650823,260.27711763,1600238342.963,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667353E+00,1.9893023949E+00,4.0313909201E+02,4.0373943952E+02,9.3311996160E-02
2020-09-16,06:39:02.983,259.27711787,6222.650829,260.27711787,1600238342.984,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667353E+00,1.9892998466E+00,4.0305667047E+02,4.0365626676E+02,9.3311996160E-02
2020-09-16,06:39:03.016,259.27711824,6222.650838,260.27711824,1600238343.016,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735650E+00,1.9892065622E+00,4.0305667047E+02,4.0365626676E+02,9.3311996160E-02
2020-09-16,06:39:03.042,259.27711854,6222.650845,260.27711854,1600238343.042,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735650E+00,1.9892064850E+00,4.0305667047E+02,4.0365624770E+02,9.3306067169E-02
2020-09-16,06:39:03.062,259.27711878,6222.650851,260.27711878,1600238343.063,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735650E+00,1.9892064077E+00,4.0315991290E+02,4.0375962464E+02,9.3306067169E-02
2020-09-16,06:39:03.092,259.27711912,6222.650859,260.27711912,1600238343.092,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488874E+00,1.9895821897E+00,4.0315991290E+02,4.0375962464E+02,9.3306067169E-02
2020-09-16,06:39:03.112,259.27711936,6222.650865,260.27711936,1600238343.113,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488874E+00,1.9895841989E+00,4.0315991290E+02,4.0376012023E+02,9.3460178298E-02
2020-09-16,06:39:03.134,259.27711961,6222.650871,260.27711961,1600238343.134,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488874E+00,1.9895862081E+00,4.0314051678E+02,4.0374119079E+02,9.3460178298E-02
2020-09-16,06:39:03.163,259.27711994,6222.650879,260.27711994,1600238343.163,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494552E+00,1.9891862860E+00,4.0314051678E+02,4.0374119079E+02,9.3460178298E-02
2020-09-16,06:39:03.184,259.27712019,6222.650884,260.27712019,1600238343.184,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494552E+00,1.9891839131E+00,4.0314051678E+02,4.0374060542E+02,9.3278139771E-02
2020-09-16,06:39:03.204,259.27712043,6222.650890,260.27712043,1600238343.205,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494552E+00,1.9891815403E+00,4.0315164482E+02,4.0375116466E+02,9.3278139771E-02
2020-09-16,06:39:03.232,259.27712074,6222.650898,260.27712074,1600238343.232,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425712E+00,1.9900757496E+00,4.0315164482E+02,4.0375116466E+02,9.3278139771E-02
2020-09-16,06:39:03.253,259.27712098,6222.650904,260.27712098,1600238343.253,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425712E+00,1.9900811492E+00,4.0315164482E+02,4.0375249614E+02,9.3692201341E-02
2020-09-16,06:39:03.273,259.27712123,6222.650909,260.27712123,1600238343.274,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425712E+00,1.9900865489E+00,4.0310953075E+02,4.0371165067E+02,9.3692201341E-02
2020-09-16,06:39:03.301,259.27712154,6222.650917,260.27712154,1600238343.301,0,963,1.5149092102E+02,6.0000755310E+01,2.6187500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718065E+00,1.9898154513E+00,4.0310953075E+02,4.0371165067E+02,9.3692201341E-02
2020-09-16,06:39:03.321,259.27712177,6222.650923,260.27712177,1600238343.321,0,963,1.5149837240E+02,6.0000755310E+01,2.6239583333E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718065E+00,1.9898115039E+00,4.0310953075E+02,4.0371067725E+02,9.3389464366E-02
2020-09-16,06:39:03.342,259.27712201,6222.650928,260.27712201,1600238343.342,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718065E+00,1.9898075566E+00,4.0308277630E+02,4.0368290957E+02,9.3389464366E-02
2020-09-16,06:39:03.371,259.27712235,6222.650936,260.27712235,1600238343.371,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984883E+00,1.9895339034E+00,4.0308277630E+02,4.0368290957E+02,9.3389464366E-02
2020-09-16,06:39:03.404,259.27712273,6222.650946,260.27712273,1600238343.404,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984883E+00,1.9895330694E+00,4.0308277630E+02,4.0368270390E+02,9.3325494111E-02
2020-09-16,06:39:03.437,259.27712311,6222.650955,260.27712311,1600238343.437,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984883E+00,1.9895322354E+00,4.0319101132E+02,4.0379089428E+02,9.3325494111E-02
2020-09-16,06:39:03.464,259.27712344,6222.650962,260.27712344,1600238343.465,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319614E+00,1.9898661169E+00,4.0319101132E+02,4.0379089428E+02,9.3325494111E-02
2020-09-16,06:39:03.486,259.27712369,6222.650969,260.27712369,1600238343.487,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319614E+00,1.9898668627E+00,4.0319101132E+02,4.0379107822E+02,9.3382689097E-02
2020-09-16,06:39:03.507,259.27712394,6222.650974,260.27712394,1600238343.508,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874319614E+00,1.9898676085E+00,4.0311760254E+02,4.0371774409E+02,9.3382689097E-02
2020-09-16,06:39:03.536,259.27712427,6222.650982,260.27712427,1600238343.537,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511978E+00,1.9885852753E+00,4.0311760254E+02,4.0371774409E+02,9.3382689097E-02
2020-09-16,06:39:03.558,259.27712451,6222.650988,260.27712451,1600238343.558,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511978E+00,1.9885841713E+00,4.0311760254E+02,4.0371747169E+02,9.3297970079E-02
2020-09-16,06:39:03.578,259.27712476,6222.650994,260.27712476,1600238343.579,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511978E+00,1.9885830673E+00,4.0317613750E+02,4.0377582130E+02,9.3297970079E-02
2020-09-16,06:39:03.608,259.27712509,6222.651002,260.27712509,1600238343.608,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266258E+00,1.9899601794E+00,4.0317613750E+02,4.0377582130E+02,9.3297970079E-02
2020-09-16,06:39:03.628,259.27712534,6222.651008,260.27712534,1600238343.629,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266258E+00,1.9899639943E+00,4.0317613750E+02,4.0377676213E+02,9.3590527374E-02
2020-09-16,06:39:03.650,259.27712558,6222.651014,260.27712558,1600238343.650,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266258E+00,1.9899678093E+00,4.0314911324E+02,4.0375063838E+02,9.3590527374E-02
2020-09-16,06:39:03.678,259.27712591,6222.651022,260.27712591,1600238343.679,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274730E+00,1.9888673065E+00,4.0314911324E+02,4.0375063838E+02,9.3590527374E-02
2020-09-16,06:39:03.700,259.27712617,6222.651028,260.27712617,1600238343.701,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274730E+00,1.9888659132E+00,4.0314911324E+02,4.0375029461E+02,9.3483625562E-02
2020-09-16,06:39:03.726,259.27712646,6222.651035,260.27712646,1600238343.726,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274730E+00,1.9888645200E+00,4.0304044066E+02,4.0364111632E+02,9.3483625562E-02
2020-09-16,06:39:03.759,259.27712685,6222.651044,260.27712685,1600238343.760,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799356E+00,1.9897180284E+00,4.0304044066E+02,4.0364111632E+02,9.3483625562E-02
2020-09-16,06:39:03.782,259.27712711,6222.651051,260.27712711,1600238343.782,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799356E+00,1.9897196161E+00,4.0304044066E+02,4.0364150778E+02,9.3605393903E-02
2020-09-16,06:39:03.802,259.27712735,6222.651056,260.27712735,1600238343.803,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799356E+00,1.9897212038E+00,4.0309571632E+02,4.0369725739E+02,9.3605393903E-02
2020-09-16,06:39:03.828,259.27712765,6222.651064,260.27712765,1600238343.829,0,963,1.5149986267E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962444E+00,1.9902381468E+00,4.0309571632E+02,4.0369725739E+02,9.3605393903E-02
2020-09-16,06:39:03.852,259.27712793,6222.651070,260.27712793,1600238343.853,0,963,1.5149772390E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962444E+00,1.9902358413E+00,4.0309571632E+02,4.0369668902E+02,9.3428621166E-02
2020-09-16,06:39:03.875,259.27712819,6222.651077,260.27712819,1600238343.876,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962444E+00,1.9902335359E+00,4.0306998763E+02,4.0367035364E+02,9.3428621166E-02
2020-09-16,06:39:03.904,259.27712853,6222.651085,260.27712853,1600238343.905,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876451039E+00,1.9900822101E+00,4.0306998763E+02,4.0367035364E+02,9.3428621166E-02
2020-09-16,06:39:03.926,259.27712877,6222.651091,260.27712877,1600238343.926,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876451039E+00,1.9900833188E+00,4.0306998763E+02,4.0367062697E+02,9.3513637740E-02
2020-09-16,06:39:03.947,259.27712903,6222.651097,260.27712903,1600238343.948,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876451039E+00,1.9900844275E+00,4.0316688475E+02,4.0376794188E+02,9.3513637740E-02
2020-09-16,06:39:03.976,259.27712935,6222.651104,260.27712935,1600238343.976,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466557E+00,1.9891848767E+00,4.0316688475E+02,4.0376794188E+02,9.3513637740E-02
2020-09-16,06:39:03.996,259.27712959,6222.651110,260.27712959,1600238343.997,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466557E+00,1.9891849809E+00,4.0316688475E+02,4.0376796759E+02,9.3521632525E-02
2020-09-16,06:39:04.019,259.27712985,6222.651116,260.27712985,1600238344.019,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466557E+00,1.9891850851E+00,4.0311068730E+02,4.0371171206E+02,9.3521632525E-02
2020-09-16,06:39:04.049,259.27713021,6222.651125,260.27713021,1600238344.050,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696724E+00,1.9900091119E+00,4.0311068730E+02,4.0371171206E+02,9.3521632525E-02
2020-09-16,06:39:04.071,259.27713045,6222.651131,260.27713045,1600238344.071,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696724E+00,1.9900066484E+00,4.0311068730E+02,4.0371110462E+02,9.3332712757E-02
2020-09-16,06:39:04.092,259.27713069,6222.651137,260.27713069,1600238344.092,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696724E+00,1.9900041848E+00,4.0317469912E+02,4.0377460423E+02,9.3332712757E-02
2020-09-16,06:39:04.124,259.27713106,6222.651146,260.27713106,1600238344.124,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971917E+00,1.9897313704E+00,4.0317469912E+02,4.0377460423E+02,9.3332712757E-02
2020-09-16,06:39:04.150,259.27713137,6222.651153,260.27713137,1600238344.150,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971917E+00,1.9897338236E+00,4.0317469912E+02,4.0377520932E+02,9.3520868503E-02
2020-09-16,06:39:04.171,259.27713161,6222.651159,260.27713161,1600238344.171,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971917E+00,1.9897362769E+00,4.0311609589E+02,4.0371712380E+02,9.3520868503E-02
2020-09-16,06:39:04.197,259.27713192,6222.651166,260.27713192,1600238344.198,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903127E+00,1.9902300031E+00,4.0311609589E+02,4.0371712380E+02,9.3520868503E-02
2020-09-16,06:39:04.217,259.27713215,6222.651172,260.27713215,1600238344.218,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903127E+00,1.9902288175E+00,4.0311609589E+02,4.0371683149E+02,9.3429957373E-02
2020-09-16,06:39:04.239,259.27713240,6222.651178,260.27713240,1600238344.239,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903127E+00,1.9902276319E+00,4.0307112514E+02,4.0367150144E+02,9.3429957373E-02
2020-09-16,06:39:04.267,259.27713273,6222.651186,260.27713273,1600238344.268,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876247380E+00,1.9900618541E+00,4.0307112514E+02,4.0367150144E+02,9.3429957373E-02
2020-09-16,06:39:04.289,259.27713297,6222.651191,260.27713297,1600238344.289,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876247380E+00,1.9900619187E+00,4.0307112514E+02,4.0367151735E+02,9.3434906990E-02
2020-09-16,06:39:04.309,259.27713322,6222.651197,260.27713322,1600238344.310,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876247380E+00,1.9900619832E+00,4.0314164125E+02,4.0374215442E+02,9.3434906990E-02
2020-09-16,06:39:04.336,259.27713353,6222.651205,260.27713353,1600238344.337,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951058E+00,1.9898320694E+00,4.0314164125E+02,4.0374215442E+02,9.3434906990E-02
2020-09-16,06:39:04.358,259.27713377,6222.651211,260.27713377,1600238344.358,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951058E+00,1.9898297498E+00,4.0314164125E+02,4.0374158237E+02,9.3257010429E-02
2020-09-16,06:39:04.378,259.27713402,6222.651216,260.27713402,1600238344.379,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951058E+00,1.9898274302E+00,4.0305919626E+02,4.0365844276E+02,9.3257010429E-02
2020-09-16,06:39:04.411,259.27713439,6222.651225,260.27713439,1600238344.411,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276718E+00,1.9903606480E+00,4.0305919626E+02,4.0365844276E+02,9.3257010429E-02
2020-09-16,06:39:04.434,259.27713465,6222.651232,260.27713465,1600238344.434,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276718E+00,1.9903612423E+00,4.0305919626E+02,4.0365858925E+02,9.3302578348E-02
2020-09-16,06:39:04.454,259.27713490,6222.651237,260.27713490,1600238344.455,0,963,1.5148703003E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276718E+00,1.9903618366E+00,4.0309314918E+02,4.0369273918E+02,9.3302578348E-02
2020-09-16,06:39:04.483,259.27713523,6222.651246,260.27713523,1600238344.484,0,963,1.5148626709E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632755E+00,1.9901972391E+00,4.0309314918E+02,4.0369273918E+02,9.3302578348E-02
2020-09-16,06:39:04.516,259.27713560,6222.651254,260.27713560,1600238344.516,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632755E+00,1.9902000350E+00,4.0309314918E+02,4.0369342848E+02,9.3516965010E-02
2020-09-16,06:39:04.546,259.27713596,6222.651263,260.27713596,1600238344.547,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632755E+00,1.9902028310E+00,4.0309204607E+02,4.0369301302E+02,9.3516965010E-02
2020-09-16,06:39:04.573,259.27713627,6222.651271,260.27713627,1600238344.574,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222029E+00,1.9895609715E+00,4.0309204607E+02,4.0369301302E+02,9.3516965010E-02
2020-09-16,06:39:04.599,259.27713657,6222.651278,260.27713657,1600238344.600,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222029E+00,1.9895611456E+00,4.0309204607E+02,4.0369305595E+02,9.3530317064E-02
2020-09-16,06:39:04.621,259.27713682,6222.651284,260.27713682,1600238344.621,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871222029E+00,1.9895613196E+00,4.0318366107E+02,4.0378485049E+02,9.3530317064E-02
2020-09-16,06:39:04.650,259.27713715,6222.651292,260.27713715,1600238344.650,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692248E+00,1.9897085221E+00,4.0318366107E+02,4.0378485049E+02,9.3530317064E-02
2020-09-16,06:39:04.671,259.27713740,6222.651298,260.27713740,1600238344.671,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692248E+00,1.9897072201E+00,4.0318366107E+02,4.0378452935E+02,9.3430457865E-02
2020-09-16,06:39:04.691,259.27713764,6222.651303,260.27713764,1600238344.692,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692248E+00,1.9897059181E+00,4.0317075393E+02,4.0377128184E+02,9.3430457865E-02
2020-09-16,06:39:04.720,259.27713797,6222.651311,260.27713797,1600238344.721,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210171E+00,1.9898578965E+00,4.0317075393E+02,4.0377128184E+02,9.3430457865E-02
2020-09-16,06:39:04.742,259.27713822,6222.651317,260.27713822,1600238344.742,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210171E+00,1.9898581973E+00,4.0317075393E+02,4.0377135603E+02,9.3453528068E-02
2020-09-16,06:39:04.763,259.27713846,6222.651323,260.27713846,1600238344.763,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874210171E+00,1.9898584981E+00,4.0304708552E+02,4.0364757756E+02,9.3453528068E-02
2020-09-16,06:39:04.792,259.27713881,6222.651331,260.27713881,1600238344.793,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058120E+00,1.9895429064E+00,4.0304708552E+02,4.0364757756E+02,9.3453528068E-02
2020-09-16,06:39:04.815,259.27713907,6222.651338,260.27713907,1600238344.816,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058120E+00,1.9895434740E+00,4.0304708552E+02,4.0364771753E+02,9.3497065116E-02
2020-09-16,06:39:04.842,259.27713938,6222.651345,260.27713938,1600238344.842,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058120E+00,1.9895440416E+00,4.0315266381E+02,4.0375359315E+02,9.3497065116E-02
2020-09-16,06:39:04.875,259.27713977,6222.651354,260.27713977,1600238344.876,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868211E+00,1.9897252728E+00,4.0315266381E+02,4.0375359315E+02,9.3497065116E-02
2020-09-16,06:39:04.897,259.27714001,6222.651360,260.27714001,1600238344.897,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868211E+00,1.9897254453E+00,4.0315266381E+02,4.0375363569E+02,9.3510292062E-02
2020-09-16,06:39:04.918,259.27714027,6222.651366,260.27714027,1600238344.919,0,963,1.5147940063E+02,6.0000755310E+01,2.6250000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868211E+00,1.9897256178E+00,4.0319262441E+02,4.0379369840E+02,9.3510292062E-02
2020-09-16,06:39:04.950,259.27714063,6222.651375,260.27714063,1600238344.950,0,963,1.5145028687E+02,6.0000511169E+01,2.6250000000E+01,6.0221165466E+01,5.9999815369E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475493E+00,1.9899866660E+00,4.0319262441E+02,4.0379369840E+02,9.3510292062E-02
2020-09-16,06:39:04.970,259.27714087,6222.651381,260.27714087,1600238344.971,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475493E+00,1.9899841510E+00,4.0319262441E+02,4.0379307815E+02,9.3317428692E-02
2020-09-16,06:39:04.992,259.27714111,6222.651387,260.27714111,1600238344.992,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475493E+00,1.9899816361E+00,4.0311527599E+02,4.0371499441E+02,9.3317428692E-02
2020-09-16,06:39:05.020,259.27714145,6222.651395,260.27714145,1600238345.021,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424019E+00,1.9899764823E+00,4.0311527599E+02,4.0371499441E+02,9.3317428692E-02
2020-09-16,06:39:05.042,259.27714169,6222.651401,260.27714169,1600238345.042,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424019E+00,1.9899778775E+00,4.0311527599E+02,4.0371533844E+02,9.3424423166E-02
2020-09-16,06:39:05.062,259.27714193,6222.651406,260.27714193,1600238345.063,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424019E+00,1.9899792727E+00,4.0324907245E+02,4.0384967820E+02,9.3424423166E-02
2020-09-16,06:39:05.092,259.27714227,6222.651414,260.27714227,1600238345.092,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045450E+00,1.9889401434E+00,4.0324907245E+02,4.0384967820E+02,9.3424423166E-02
2020-09-16,06:39:05.112,259.27714251,6222.651420,260.27714251,1600238345.113,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045450E+00,1.9889404534E+00,4.0324907245E+02,4.0384975470E+02,9.3448206550E-02
2020-09-16,06:39:05.134,259.27714275,6222.651426,260.27714275,1600238345.134,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045450E+00,1.9889407633E+00,4.0307739115E+02,4.0367789412E+02,9.3448206550E-02
2020-09-16,06:39:05.163,259.27714309,6222.651434,260.27714309,1600238345.163,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865269576E+00,1.9889632034E+00,4.0307739115E+02,4.0367789412E+02,9.3448206550E-02
2020-09-16,06:39:05.186,259.27714336,6222.651441,260.27714336,1600238345.186,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865269576E+00,1.9889642597E+00,4.0307739115E+02,4.0367815468E+02,9.3529246751E-02
2020-09-16,06:39:05.209,259.27714362,6222.651447,260.27714362,1600238345.209,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865269576E+00,1.9889653159E+00,4.0308530466E+02,4.0368634054E+02,9.3529246751E-02
2020-09-16,06:39:05.244,259.27714404,6222.651457,260.27714404,1600238345.245,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949220E+00,1.9895339774E+00,4.0308530466E+02,4.0368634054E+02,9.3529246751E-02
2020-09-16,06:39:05.270,259.27714434,6222.651464,260.27714434,1600238345.271,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949220E+00,1.9895328796E+00,4.0308530466E+02,4.0368606980E+02,9.3445040899E-02
2020-09-16,06:39:05.296,259.27714464,6222.651471,260.27714464,1600238345.297,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949220E+00,1.9895317818E+00,4.0307466752E+02,4.0367514608E+02,9.3445040899E-02
2020-09-16,06:39:05.325,259.27714498,6222.651479,260.27714498,1600238345.326,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002852E+00,1.9901378874E+00,4.0307466752E+02,4.0367514608E+02,9.3445040899E-02
2020-09-16,06:39:05.346,259.27714522,6222.651485,260.27714522,1600238345.347,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002852E+00,1.9901387729E+00,4.0307466752E+02,4.0367536438E+02,9.3512941401E-02
2020-09-16,06:39:05.368,259.27714546,6222.651491,260.27714546,1600238345.368,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002852E+00,1.9901396584E+00,4.0314090360E+02,4.0374191752E+02,9.3512941401E-02
2020-09-16,06:39:05.398,259.27714581,6222.651499,260.27714581,1600238345.398,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768955E+00,1.9905167308E+00,4.0314090360E+02,4.0374191752E+02,9.3512941401E-02
2020-09-16,06:39:05.417,259.27714604,6222.651505,260.27714604,1600238345.418,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768955E+00,1.9905150732E+00,4.0314090360E+02,4.0374150887E+02,9.3385859801E-02
2020-09-16,06:39:05.441,259.27714632,6222.651512,260.27714632,1600238345.442,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768955E+00,1.9905134156E+00,4.0301477631E+02,4.0361478516E+02,9.3385859801E-02
2020-09-16,06:39:05.467,259.27714662,6222.651519,260.27714662,1600238345.468,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180514E+00,1.9896535189E+00,4.0301477631E+02,4.0361478516E+02,9.3385859801E-02
2020-09-16,06:39:05.490,259.27714688,6222.651525,260.27714688,1600238345.490,0,963,1.5144300842E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180514E+00,1.9896571915E+00,4.0301477631E+02,4.0361569067E+02,9.3667546711E-02
2020-09-16,06:39:05.509,259.27714711,6222.651531,260.27714711,1600238345.510,0,963,1.5144502258E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180514E+00,1.9896608642E+00,4.0305572265E+02,4.0365760367E+02,9.3667546711E-02
2020-09-16,06:39:05.539,259.27714744,6222.651539,260.27714744,1600238345.539,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405718E+00,1.9895832894E+00,4.0305572265E+02,4.0365760367E+02,9.3667546711E-02
2020-09-16,06:39:05.559,259.27714769,6222.651544,260.27714769,1600238345.560,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405718E+00,1.9895798974E+00,4.0305572265E+02,4.0365676724E+02,9.3407379065E-02
2020-09-16,06:39:05.584,259.27714796,6222.651551,260.27714796,1600238345.584,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405718E+00,1.9895765055E+00,4.0314798187E+02,4.0374832744E+02,9.3407379065E-02
2020-09-16,06:39:05.609,259.27714826,6222.651558,260.27714826,1600238345.610,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903756E+00,1.9893260027E+00,4.0314798187E+02,4.0374832744E+02,9.3407379065E-02
2020-09-16,06:39:05.641,259.27714863,6222.651567,260.27714863,1600238345.642,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903756E+00,1.9893273469E+00,4.0314798187E+02,4.0374865903E+02,9.3510496152E-02
2020-09-16,06:39:05.674,259.27714900,6222.651576,260.27714900,1600238345.674,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903756E+00,1.9893286911E+00,4.0311830717E+02,4.0371927168E+02,9.3510496152E-02
2020-09-16,06:39:05.700,259.27714931,6222.651583,260.27714931,1600238345.700,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882328E+00,1.9889260547E+00,4.0311830717E+02,4.0371927168E+02,9.3510496152E-02
2020-09-16,06:39:05.720,259.27714955,6222.651589,260.27714955,1600238345.721,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882328E+00,1.9889226931E+00,4.0311830717E+02,4.0371844232E+02,9.3252565762E-02
2020-09-16,06:39:05.742,259.27714979,6222.651595,260.27714979,1600238345.742,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882328E+00,1.9889193315E+00,4.0307686553E+02,4.0367610972E+02,9.3252565762E-02
2020-09-16,06:39:05.770,259.27715013,6222.651603,260.27715013,1600238345.771,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069882E+00,1.9901395784E+00,4.0307686553E+02,4.0367610972E+02,9.3252565762E-02
2020-09-16,06:39:05.792,259.27715037,6222.651609,260.27715037,1600238345.792,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069882E+00,1.9901416766E+00,4.0307686553E+02,4.0367662700E+02,9.3413455950E-02
2020-09-16,06:39:05.812,259.27715061,6222.651615,260.27715061,1600238345.813,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069882E+00,1.9901437748E+00,4.0305697957E+02,4.0365722869E+02,9.3413455950E-02
2020-09-16,06:39:05.842,259.27715095,6222.651623,260.27715095,1600238345.842,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368554E+00,1.9893726978E+00,4.0305697957E+02,4.0365722869E+02,9.3413455950E-02
2020-09-16,06:39:05.862,259.27715119,6222.651629,260.27715119,1600238345.863,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368554E+00,1.9893751253E+00,4.0305697957E+02,4.0365782735E+02,9.3599666167E-02
2020-09-16,06:39:05.884,259.27715144,6222.651634,260.27715144,1600238345.884,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368554E+00,1.9893775527E+00,4.0308233129E+02,4.0368381555E+02,9.3599666167E-02
2020-09-16,06:39:05.911,259.27715175,6222.651642,260.27715175,1600238345.911,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748431E+00,1.9894155871E+00,4.0308233129E+02,4.0368381555E+02,9.3599666167E-02
2020-09-16,06:39:05.931,259.27715199,6222.651648,260.27715199,1600238345.932,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748431E+00,1.9894148937E+00,4.0308233129E+02,4.0368364453E+02,9.3546474024E-02
2020-09-16,06:39:05.957,259.27715229,6222.651655,260.27715229,1600238345.958,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748431E+00,1.9894142003E+00,4.0311611450E+02,4.0371730711E+02,9.3546474024E-02
2020-09-16,06:39:05.992,259.27715269,6222.651664,260.27715269,1600238345.992,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872146660E+00,1.9896543176E+00,4.0311611450E+02,4.0371730711E+02,9.3546474024E-02
2020-09-16,06:39:06.013,259.27715294,6222.651671,260.27715294,1600238346.014,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872146660E+00,1.9896524811E+00,4.0311611450E+02,4.0371685420E+02,9.3405619596E-02
2020-09-16,06:39:06.033,259.27715317,6222.651676,260.27715317,1600238346.034,0,963,1.5144703674E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872146660E+00,1.9896506447E+00,4.0304911891E+02,4.0364930594E+02,9.3405619596E-02
2020-09-16,06:39:06.061,259.27715348,6222.651684,260.27715348,1600238346.061,0,963,1.5145254822E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378395E+00,1.9896738466E+00,4.0304911891E+02,4.0364930594E+02,9.3405619596E-02
2020-09-16,06:39:06.082,259.27715373,6222.651689,260.27715373,1600238346.082,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378395E+00,1.9896729219E+00,4.0304911891E+02,4.0364907794E+02,9.3334697663E-02
2020-09-16,06:39:06.102,259.27715397,6222.651695,260.27715397,1600238346.103,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378395E+00,1.9896719972E+00,4.0315007221E+02,4.0374995346E+02,9.3334697663E-02
2020-09-16,06:39:06.131,259.27715431,6222.651703,260.27715431,1600238346.132,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919959E+00,1.9896260975E+00,4.0315007221E+02,4.0374995346E+02,9.3334697663E-02
2020-09-16,06:39:06.153,259.27715455,6222.651709,260.27715455,1600238346.153,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919959E+00,1.9896277014E+00,4.0315007221E+02,4.0375034904E+02,9.3457716681E-02
2020-09-16,06:39:06.174,259.27715479,6222.651715,260.27715479,1600238346.174,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919959E+00,1.9896293053E+00,4.0313882422E+02,4.0373947988E+02,9.3457716681E-02
2020-09-16,06:39:06.203,259.27715513,6222.651723,260.27715513,1600238346.203,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166235E+00,1.9892534725E+00,4.0313882422E+02,4.0373947988E+02,9.3457716681E-02
2020-09-16,06:39:06.223,259.27715537,6222.651729,260.27715537,1600238346.224,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166235E+00,1.9892539951E+00,4.0313882422E+02,4.0373960880E+02,9.3497808538E-02
2020-09-16,06:39:06.244,259.27715561,6222.651735,260.27715561,1600238346.245,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166235E+00,1.9892545177E+00,4.0315004018E+02,4.0375097040E+02,9.3497808538E-02
2020-09-16,06:39:06.273,259.27715595,6222.651743,260.27715595,1600238346.274,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021672E+00,1.9895404118E+00,4.0315004018E+02,4.0375097040E+02,9.3497808538E-02
2020-09-16,06:39:06.296,259.27715620,6222.651749,260.27715620,1600238346.296,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021672E+00,1.9895385856E+00,4.0315004018E+02,4.0375051995E+02,9.3357729269E-02
2020-09-16,06:39:06.315,259.27715644,6222.651754,260.27715644,1600238346.316,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021672E+00,1.9895367593E+00,4.0320406672E+02,4.0380417645E+02,9.3357729269E-02
2020-09-16,06:39:06.348,259.27715682,6222.651764,260.27715682,1600238346.349,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825310E+00,1.9897173441E+00,4.0320406672E+02,4.0380417645E+02,9.3357729269E-02
2020-09-16,06:39:06.377,259.27715714,6222.651771,260.27715714,1600238346.377,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825310E+00,1.9897188854E+00,4.0320406672E+02,4.0380455664E+02,9.3475943875E-02
2020-09-16,06:39:06.400,259.27715741,6222.651778,260.27715741,1600238346.400,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825310E+00,1.9897204267E+00,4.0308601984E+02,4.0368671403E+02,9.3475943875E-02
2020-09-16,06:39:06.428,259.27715774,6222.651786,260.27715774,1600238346.429,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321361E+00,1.9891693566E+00,4.0308601984E+02,4.0368671403E+02,9.3475943875E-02
2020-09-16,06:39:06.450,259.27715799,6222.651792,260.27715799,1600238346.450,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321361E+00,1.9891698930E+00,4.0308601984E+02,4.0368684634E+02,9.3517094878E-02
2020-09-16,06:39:06.470,259.27715823,6222.651797,260.27715823,1600238346.471,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321361E+00,1.9891704294E+00,4.0324756753E+02,4.0384876718E+02,9.3517094878E-02
2020-09-16,06:39:06.502,259.27715859,6222.651806,260.27715859,1600238346.502,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877946343E+00,1.9902342316E+00,4.0324756753E+02,4.0384876718E+02,9.3517094878E-02
2020-09-16,06:39:06.523,259.27715884,6222.651812,260.27715884,1600238346.524,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877946343E+00,1.9902321268E+00,4.0324756753E+02,4.0384824808E+02,9.3355705214E-02
2020-09-16,06:39:06.545,259.27715909,6222.651818,260.27715909,1600238346.545,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877946343E+00,1.9902300220E+00,4.0317097921E+02,4.0377102667E+02,9.3355705214E-02
2020-09-16,06:39:06.571,259.27715939,6222.651825,260.27715939,1600238346.571,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497366E+00,1.9893840891E+00,4.0317097921E+02,4.0377102667E+02,9.3355705214E-02
2020-09-16,06:39:06.592,259.27715963,6222.651831,260.27715963,1600238346.592,0,963,1.5146540833E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497366E+00,1.9893866481E+00,4.0317097921E+02,4.0377165795E+02,9.3552007596E-02
2020-09-16,06:39:06.614,259.27715988,6222.651837,260.27715988,1600238346.614,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497366E+00,1.9893892072E+00,4.0309833936E+02,4.0369954104E+02,9.3552007596E-02
2020-09-16,06:39:06.640,259.27716019,6222.651844,260.27716019,1600238346.640,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310125E+00,1.9888698463E+00,4.0309833936E+02,4.0369954104E+02,9.3552007596E-02
2020-09-16,06:39:06.661,259.27716043,6222.651850,260.27716043,1600238346.661,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310125E+00,1.9888670976E+00,4.0309833936E+02,4.0369886293E+02,9.3341105264E-02
2020-09-16,06:39:06.681,259.27716067,6222.651856,260.27716067,1600238346.682,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864310125E+00,1.9888643490E+00,4.0315431733E+02,4.0375424610E+02,9.3341105264E-02
2020-09-16,06:39:06.710,259.27716101,6222.651864,260.27716101,1600238346.711,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976449E+00,1.9901325330E+00,4.0315431733E+02,4.0375424610E+02,9.3341105264E-02
2020-09-16,06:39:06.742,259.27716137,6222.651873,260.27716137,1600238346.742,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976449E+00,1.9901344046E+00,4.0315431733E+02,4.0375470761E+02,9.3484622380E-02
2020-09-16,06:39:06.773,259.27716174,6222.651882,260.27716174,1600238346.774,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976449E+00,1.9901362762E+00,4.0311639369E+02,4.0371718896E+02,9.3484622380E-02
2020-09-16,06:39:06.802,259.27716207,6222.651890,260.27716207,1600238346.803,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125682E+00,1.9892501136E+00,4.0311639369E+02,4.0371718896E+02,9.3484622380E-02
2020-09-16,06:39:06.823,259.27716231,6222.651896,260.27716231,1600238346.824,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125682E+00,1.9892498667E+00,4.0311639369E+02,4.0371712806E+02,9.3465682731E-02
2020-09-16,06:39:06.845,259.27716256,6222.651901,260.27716256,1600238346.845,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125682E+00,1.9892496199E+00,4.0319505462E+02,4.0379584530E+02,9.3465682731E-02
2020-09-16,06:39:06.874,259.27716289,6222.651909,260.27716289,1600238346.874,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330604E+00,1.9899709959E+00,4.0319505462E+02,4.0379584530E+02,9.3465682731E-02
2020-09-16,06:39:06.894,259.27716314,6222.651915,260.27716314,1600238346.895,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330604E+00,1.9899696709E+00,4.0319505462E+02,4.0379551852E+02,9.3364074132E-02
2020-09-16,06:39:06.915,259.27716338,6222.651921,260.27716338,1600238346.916,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330604E+00,1.9899683459E+00,4.0319795476E+02,4.0379809620E+02,9.3364074132E-02
2020-09-16,06:39:06.941,259.27716368,6222.651928,260.27716368,1600238346.942,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877551862E+00,1.9901907438E+00,4.0319795476E+02,4.0379809620E+02,9.3364074132E-02
2020-09-16,06:39:06.966,259.27716396,6222.651935,260.27716396,1600238346.966,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877551862E+00,1.9901921855E+00,4.0319795476E+02,4.0379845173E+02,9.3474621218E-02
2020-09-16,06:39:06.986,259.27716420,6222.651941,260.27716420,1600238346.987,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877551862E+00,1.9901936272E+00,4.0312613433E+02,4.0372687979E+02,9.3474621218E-02
2020-09-16,06:39:07.016,259.27716454,6222.651949,260.27716454,1600238347.016,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086033E+00,1.9893460058E+00,4.0312613433E+02,4.0372687979E+02,9.3474621218E-02
2020-09-16,06:39:07.036,259.27716478,6222.651955,260.27716478,1600238347.037,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086033E+00,1.9893454929E+00,4.0312613433E+02,4.0372675327E+02,9.3435274199E-02
2020-09-16,06:39:07.065,259.27716510,6222.651963,260.27716510,1600238347.065,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086033E+00,1.9893449800E+00,4.0320035176E+02,4.0380095474E+02,9.3435274199E-02
2020-09-16,06:39:07.099,259.27716551,6222.651972,260.27716551,1600238347.100,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875449965E+00,1.9899821536E+00,4.0320035176E+02,4.0380095474E+02,9.3435274199E-02
2020-09-16,06:39:07.121,259.27716575,6222.651978,260.27716575,1600238347.121,0,963,1.5149951172E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875449965E+00,1.9899816132E+00,4.0320035176E+02,4.0380082146E+02,9.3393832785E-02
2020-09-16,06:39:07.141,259.27716600,6222.651984,260.27716600,1600238347.142,0,963,1.5149471436E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875449965E+00,1.9899810728E+00,4.0313503095E+02,4.0373527012E+02,9.3393832785E-02
2020-09-16,06:39:07.167,259.27716630,6222.651991,260.27716630,1600238347.168,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412236E+00,1.9886757019E+00,4.0313503095E+02,4.0373527012E+02,9.3393832785E-02
2020-09-16,06:39:07.190,259.27716655,6222.651997,260.27716655,1600238347.190,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412236E+00,1.9886761297E+00,4.0313503095E+02,4.0373537569E+02,9.3426664886E-02
2020-09-16,06:39:07.210,259.27716679,6222.652003,260.27716679,1600238347.211,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412236E+00,1.9886765576E+00,4.0319408271E+02,4.0379462097E+02,9.3426664886E-02
2020-09-16,06:39:07.239,259.27716712,6222.652011,260.27716712,1600238347.239,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229425E+00,1.9894592349E+00,4.0319408271E+02,4.0379462097E+02,9.3426664886E-02
2020-09-16,06:39:07.259,259.27716736,6222.652017,260.27716736,1600238347.260,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229425E+00,1.9894615188E+00,4.0319408271E+02,4.0379518438E+02,9.3601851697E-02
2020-09-16,06:39:07.282,259.27716762,6222.652023,260.27716762,1600238347.282,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229425E+00,1.9894638026E+00,4.0317785954E+02,4.0377950041E+02,9.3601851697E-02
2020-09-16,06:39:07.308,259.27716792,6222.652030,260.27716792,1600238347.308,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856732526E+00,1.9881124547E+00,4.0317785954E+02,4.0377950041E+02,9.3601851697E-02
2020-09-16,06:39:07.328,259.27716816,6222.652036,260.27716816,1600238347.329,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856732526E+00,1.9881108722E+00,4.0317785954E+02,4.0377910977E+02,9.3480381177E-02
2020-09-16,06:39:07.349,259.27716840,6222.652042,260.27716840,1600238347.350,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856732526E+00,1.9881092897E+00,4.0315323840E+02,4.0375406130E+02,9.3480381177E-02
2020-09-16,06:39:07.378,259.27716874,6222.652050,260.27716874,1600238347.379,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187932E+00,1.9897568491E+00,4.0315323840E+02,4.0375406130E+02,9.3480381177E-02
2020-09-16,06:39:07.401,259.27716899,6222.652056,260.27716899,1600238347.401,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187932E+00,1.9897569018E+00,4.0315323840E+02,4.0375407429E+02,9.3484420024E-02
2020-09-16,06:39:07.421,259.27716922,6222.652061,260.27716922,1600238347.421,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187932E+00,1.9897569544E+00,4.0308190778E+02,4.0368265035E+02,9.3484420024E-02
2020-09-16,06:39:07.457,259.27716964,6222.652071,260.27716964,1600238347.457,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681798E+00,1.9899065243E+00,4.0308190778E+02,4.0368265035E+02,9.3484420024E-02
2020-09-16,06:39:07.483,259.27716995,6222.652079,260.27716995,1600238347.484,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681798E+00,1.9899043123E+00,4.0308190778E+02,4.0368210495E+02,9.3314784927E-02
2020-09-16,06:39:07.505,259.27717020,6222.652085,260.27717020,1600238347.505,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681798E+00,1.9899021003E+00,4.0316477918E+02,4.0376455423E+02,9.3314784927E-02
2020-09-16,06:39:07.533,259.27717053,6222.652093,260.27717053,1600238347.534,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780102E+00,1.9898118204E+00,4.0316477918E+02,4.0376455423E+02,9.3314784927E-02
2020-09-16,06:39:07.555,259.27717078,6222.652099,260.27717078,1600238347.555,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780102E+00,1.9898118705E+00,4.0316477918E+02,4.0376456660E+02,9.3318630604E-02
2020-09-16,06:39:07.575,259.27717102,6222.652104,260.27717102,1600238347.576,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780102E+00,1.9898119207E+00,4.0313779547E+02,4.0373755511E+02,9.3318630604E-02
2020-09-16,06:39:07.605,259.27717135,6222.652113,260.27717135,1600238347.605,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786520E+00,1.9897124407E+00,4.0313779547E+02,4.0373755511E+02,9.3318630604E-02
2020-09-16,06:39:07.625,259.27717160,6222.652118,260.27717160,1600238347.626,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786520E+00,1.9897149195E+00,4.0313779547E+02,4.0373816644E+02,9.3508745207E-02
2020-09-16,06:39:07.647,259.27717184,6222.652124,260.27717184,1600238347.647,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786520E+00,1.9897173983E+00,4.0310680733E+02,4.0370774344E+02,9.3508745207E-02
2020-09-16,06:39:07.674,259.27717215,6222.652132,260.27717215,1600238347.674,0,963,1.5147552490E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915373E+00,1.9900306676E+00,4.0310680733E+02,4.0370774344E+02,9.3508745207E-02
2020-09-16,06:39:07.696,259.27717241,6222.652138,260.27717241,1600238347.696,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915373E+00,1.9900283724E+00,4.0310680733E+02,4.0370717752E+02,9.3332739870E-02
2020-09-16,06:39:07.716,259.27717264,6222.652143,260.27717264,1600238347.716,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915373E+00,1.9900260773E+00,4.0311228903E+02,4.0371210146E+02,9.3332739870E-02
2020-09-16,06:39:07.744,259.27717297,6222.652151,260.27717297,1600238347.745,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581935E+00,1.9890915902E+00,4.0311228903E+02,4.0371210146E+02,9.3332739870E-02
2020-09-16,06:39:07.766,259.27717322,6222.652157,260.27717322,1600238347.766,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581935E+00,1.9890929793E+00,4.0311228903E+02,4.0371244414E+02,9.3439315779E-02
2020-09-16,06:39:07.786,259.27717346,6222.652163,260.27717346,1600238347.787,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581935E+00,1.9890943684E+00,4.0303198370E+02,4.0363236187E+02,9.3439315779E-02
2020-09-16,06:39:07.815,259.27717380,6222.652171,260.27717380,1600238347.816,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883463700E+00,1.9907846151E+00,4.0303198370E+02,4.0363236187E+02,9.3439315779E-02
2020-09-16,06:39:07.849,259.27717419,6222.652181,260.27717419,1600238347.850,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883463700E+00,1.9907836876E+00,4.0303198370E+02,4.0363213330E+02,9.3368214818E-02
2020-09-16,06:39:07.881,259.27717456,6222.652189,260.27717456,1600238347.882,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883463700E+00,1.9907827600E+00,4.0320712375E+02,4.0380730548E+02,9.3368214818E-02
2020-09-16,06:39:07.911,259.27717490,6222.652198,260.27717490,1600238347.911,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686810E+00,1.9898038730E+00,4.0320712375E+02,4.0380730548E+02,9.3368214818E-02
2020-09-16,06:39:07.931,259.27717514,6222.652203,260.27717514,1600238347.932,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686810E+00,1.9898047849E+00,4.0320712375E+02,4.0380753039E+02,9.3438146341E-02
2020-09-16,06:39:07.953,259.27717538,6222.652209,260.27717538,1600238347.953,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686810E+00,1.9898056967E+00,4.0315048223E+02,4.0375102939E+02,9.3438146341E-02
2020-09-16,06:39:07.982,259.27717572,6222.652217,260.27717572,1600238347.982,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301601E+00,1.9900674965E+00,4.0315048223E+02,4.0375102939E+02,9.3438146341E-02
2020-09-16,06:39:08.006,259.27717601,6222.652224,260.27717601,1600238348.007,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301601E+00,1.9900690464E+00,4.0315048223E+02,4.0375141158E+02,9.3556999439E-02
2020-09-16,06:39:08.030,259.27717628,6222.652231,260.27717628,1600238348.031,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301601E+00,1.9900705963E+00,4.0311519495E+02,4.0371645387E+02,9.3556999439E-02
2020-09-16,06:39:08.061,259.27717663,6222.652239,260.27717663,1600238348.061,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215002E+00,1.9897615574E+00,4.0311519495E+02,4.0371645387E+02,9.3556999439E-02
2020-09-16,06:39:08.082,259.27717688,6222.652245,260.27717688,1600238348.082,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215002E+00,1.9897612541E+00,4.0311519495E+02,4.0371637905E+02,9.3533731651E-02
2020-09-16,06:39:08.102,259.27717712,6222.652251,260.27717712,1600238348.103,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215002E+00,1.9897609507E+00,4.0319746548E+02,4.0379869745E+02,9.3533731651E-02
2020-09-16,06:39:08.131,259.27717744,6222.652259,260.27717744,1600238348.131,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386305E+00,1.9889771200E+00,4.0319746548E+02,4.0379869745E+02,9.3533731651E-02
2020-09-16,06:39:08.153,259.27717770,6222.652265,260.27717770,1600238348.153,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386305E+00,1.9889738711E+00,4.0319746548E+02,4.0379789578E+02,9.3284460765E-02
2020-09-16,06:39:08.178,259.27717800,6222.652272,260.27717800,1600238348.179,0,963,1.5150270081E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386305E+00,1.9889706223E+00,4.0305383356E+02,4.0365324859E+02,9.3284460765E-02
2020-09-16,06:39:08.213,259.27717839,6222.652281,260.27717839,1600238348.213,0,963,1.5150016479E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858723E+00,1.9894184116E+00,4.0305383356E+02,4.0365324859E+02,9.3284460765E-02
2020-09-16,06:39:08.233,259.27717863,6222.652287,260.27717863,1600238348.234,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858723E+00,1.9894199689E+00,4.0305383356E+02,4.0365363263E+02,9.3403917005E-02
2020-09-16,06:39:08.255,259.27717888,6222.652293,260.27717888,1600238348.255,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858723E+00,1.9894215261E+00,4.0316868060E+02,4.0376903472E+02,9.3403917005E-02
2020-09-16,06:39:08.286,259.27717924,6222.652302,260.27717924,1600238348.286,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563725E+00,1.9894921127E+00,4.0316868060E+02,4.0376903472E+02,9.3403917005E-02
2020-09-16,06:39:08.311,259.27717953,6222.652309,260.27717953,1600238348.311,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563725E+00,1.9894914544E+00,4.0316868060E+02,4.0376887232E+02,9.3353416797E-02
2020-09-16,06:39:08.332,259.27717977,6222.652314,260.27717977,1600238348.332,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563725E+00,1.9894907960E+00,4.0312902937E+02,4.0372899968E+02,9.3353416797E-02
2020-09-16,06:39:08.359,259.27718009,6222.652322,260.27718009,1600238348.360,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439741E+00,1.9895785049E+00,4.0312902937E+02,4.0372899968E+02,9.3353416797E-02
2020-09-16,06:39:08.381,259.27718035,6222.652328,260.27718035,1600238348.382,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439741E+00,1.9895797167E+00,4.0312902937E+02,4.0372929855E+02,9.3446364419E-02
2020-09-16,06:39:08.403,259.27718059,6222.652334,260.27718059,1600238348.403,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439741E+00,1.9895809285E+00,4.0310958743E+02,4.0371012653E+02,9.3446364419E-02
2020-09-16,06:39:08.430,259.27718091,6222.652342,260.27718091,1600238348.431,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952272E+00,1.9894319992E+00,4.0310958743E+02,4.0371012653E+02,9.3446364419E-02
2020-09-16,06:39:08.453,259.27718117,6222.652348,260.27718117,1600238348.453,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952272E+00,1.9894301725E+00,4.0310958743E+02,4.0370967597E+02,9.3306237117E-02
2020-09-16,06:39:08.473,259.27718141,6222.652354,260.27718141,1600238348.474,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952272E+00,1.9894283457E+00,4.0318777618E+02,4.0378753047E+02,9.3306237117E-02
2020-09-16,06:39:08.500,259.27718171,6222.652361,260.27718171,1600238348.500,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708424E+00,1.9899045433E+00,4.0318777618E+02,4.0378753047E+02,9.3306237117E-02
2020-09-16,06:39:08.520,259.27718196,6222.652367,260.27718196,1600238348.521,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708424E+00,1.9899077745E+00,4.0318777618E+02,4.0378832739E+02,9.3554038110E-02
2020-09-16,06:39:08.542,259.27718220,6222.652373,260.27718220,1600238348.542,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708424E+00,1.9899110057E+00,4.0311449580E+02,4.0371573463E+02,9.3554038110E-02
2020-09-16,06:39:08.575,259.27718259,6222.652382,260.27718259,1600238348.576,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307167E+00,1.9904715675E+00,4.0311449580E+02,4.0371573463E+02,9.3554038110E-02
2020-09-16,06:39:08.602,259.27718291,6222.652390,260.27718291,1600238348.603,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307167E+00,1.9904707842E+00,4.0311449580E+02,4.0371554153E+02,9.3493983429E-02
2020-09-16,06:39:08.624,259.27718315,6222.652396,260.27718315,1600238348.624,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880307167E+00,1.9904700009E+00,4.0318138662E+02,4.0378233896E+02,9.3493983429E-02
2020-09-16,06:39:08.650,259.27718345,6222.652403,260.27718345,1600238348.650,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515570E+00,1.9891892717E+00,4.0318138662E+02,4.0378233896E+02,9.3493983429E-02
2020-09-16,06:39:08.671,259.27718369,6222.652409,260.27718369,1600238348.671,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515570E+00,1.9891888354E+00,4.0318138662E+02,4.0378223132E+02,9.3460512987E-02
2020-09-16,06:39:08.694,259.27718397,6222.652415,260.27718397,1600238348.695,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515570E+00,1.9891883991E+00,4.0313790958E+02,4.0373858186E+02,9.3460512987E-02
2020-09-16,06:39:08.720,259.27718427,6222.652422,260.27718427,1600238348.721,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806352E+00,1.9898182488E+00,4.0313790958E+02,4.0373858186E+02,9.3460512987E-02
2020-09-16,06:39:08.742,259.27718451,6222.652428,260.27718451,1600238348.742,0,963,1.5149002075E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806352E+00,1.9898178226E+00,4.0313790958E+02,4.0373847674E+02,9.3427820650E-02
2020-09-16,06:39:08.763,259.27718476,6222.652434,260.27718476,1600238348.763,0,963,1.5151237183E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806352E+00,1.9898173963E+00,4.0312997901E+02,4.0373042923E+02,9.3427820650E-02
2020-09-16,06:39:08.792,259.27718509,6222.652442,260.27718509,1600238348.792,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880790707E+00,1.9905166881E+00,4.0312997901E+02,4.0373042923E+02,9.3427820650E-02
2020-09-16,06:39:08.812,259.27718534,6222.652448,260.27718534,1600238348.813,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880790707E+00,1.9905201796E+00,4.0312997901E+02,4.0373128994E+02,9.3695496625E-02
2020-09-16,06:39:08.834,259.27718558,6222.652454,260.27718558,1600238348.834,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880790707E+00,1.9905236710E+00,4.0318880270E+02,4.0379106222E+02,9.3695496625E-02
2020-09-16,06:39:08.862,259.27718591,6222.652462,260.27718591,1600238348.863,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546488E+00,1.9893978665E+00,4.0318880270E+02,4.0379106222E+02,9.3695496625E-02
2020-09-16,06:39:08.884,259.27718616,6222.652468,260.27718616,1600238348.884,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546488E+00,1.9893945726E+00,4.0318880270E+02,4.0379024964E+02,9.3442828808E-02
2020-09-16,06:39:08.905,259.27718641,6222.652474,260.27718641,1600238348.906,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546488E+00,1.9893912788E+00,4.0317267685E+02,4.0377328719E+02,9.3442828808E-02
2020-09-16,06:39:08.934,259.27718674,6222.652482,260.27718674,1600238348.934,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324366E+00,1.9902701431E+00,4.0317267685E+02,4.0377328719E+02,9.3442828808E-02
2020-09-16,06:39:08.966,259.27718711,6222.652491,260.27718711,1600238348.966,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324366E+00,1.9902694520E+00,4.0317267685E+02,4.0377311678E+02,9.3389835683E-02
2020-09-16,06:39:09.000,259.27718750,6222.652500,260.27718750,1600238349.000,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324366E+00,1.9902687608E+00,4.0312259959E+02,4.0372279454E+02,9.3389835683E-02
2020-09-16,06:39:09.029,259.27718784,6222.652508,260.27718784,1600238349.029,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987838E+00,1.9893339638E+00,4.0312259959E+02,4.0372279454E+02,9.3389835683E-02
2020-09-16,06:39:09.049,259.27718808,6222.652514,260.27718808,1600238349.050,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987838E+00,1.9893352144E+00,4.0312259959E+02,4.0372310301E+02,9.3485769785E-02
2020-09-16,06:39:09.071,259.27718832,6222.652520,260.27718832,1600238349.071,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987838E+00,1.9893364650E+00,4.0301916961E+02,4.0361982735E+02,9.3485769785E-02
2020-09-16,06:39:09.099,259.27718866,6222.652528,260.27718866,1600238349.100,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105154E+00,1.9892480882E+00,4.0301916961E+02,4.0361982735E+02,9.3485769785E-02
2020-09-16,06:39:09.121,259.27718890,6222.652534,260.27718890,1600238349.121,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105154E+00,1.9892446310E+00,4.0301916961E+02,4.0361897477E+02,9.3220549406E-02
2020-09-16,06:39:09.141,259.27718914,6222.652539,260.27718914,1600238349.142,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105154E+00,1.9892411738E+00,4.0310599953E+02,4.0370508114E+02,9.3220549406E-02
2020-09-16,06:39:09.167,259.27718944,6222.652547,260.27718944,1600238349.168,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531998E+00,1.9887832987E+00,4.0310599953E+02,4.0370508114E+02,9.3220549406E-02
2020-09-16,06:39:09.194,259.27718975,6222.652554,260.27718975,1600238349.194,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531998E+00,1.9887867569E+00,4.0310599953E+02,4.0370593434E+02,9.3485905495E-02
2020-09-16,06:39:09.216,259.27719000,6222.652560,260.27719000,1600238349.216,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531998E+00,1.9887902151E+00,4.0310092132E+02,4.0370170177E+02,9.3485905495E-02
2020-09-16,06:39:09.243,259.27719032,6222.652568,260.27719032,1600238349.244,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205626E+00,1.9883570471E+00,4.0310092132E+02,4.0370170177E+02,9.3485905495E-02
2020-09-16,06:39:09.266,259.27719058,6222.652574,260.27719058,1600238349.266,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205626E+00,1.9883573464E+00,4.0310092132E+02,4.0370177565E+02,9.3508881438E-02
2020-09-16,06:39:09.292,259.27719089,6222.652581,260.27719089,1600238349.293,0,963,1.5154589844E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205626E+00,1.9883576458E+00,4.0310008959E+02,4.0370101656E+02,9.3508881438E-02
2020-09-16,06:39:09.328,259.27719130,6222.652591,260.27719130,1600238349.328,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060916E+00,1.9892442615E+00,4.0310008959E+02,4.0370101656E+02,9.3508881438E-02
2020-09-16,06:39:09.349,259.27719155,6222.652597,260.27719155,1600238349.350,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060916E+00,1.9892422902E+00,4.0310008959E+02,4.0370053031E+02,9.3357651371E-02
2020-09-16,06:39:09.371,259.27719179,6222.652603,260.27719179,1600238349.371,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060916E+00,1.9892403189E+00,4.0312512501E+02,4.0372511675E+02,9.3357651371E-02
2020-09-16,06:39:09.401,259.27719214,6222.652611,260.27719214,1600238349.401,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103973E+00,1.9900456101E+00,4.0312512501E+02,4.0372511675E+02,9.3357651371E-02
2020-09-16,06:39:09.421,259.27719237,6222.652617,260.27719237,1600238349.421,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103973E+00,1.9900466823E+00,4.0312512501E+02,4.0372538113E+02,9.3439872217E-02
2020-09-16,06:39:09.441,259.27719262,6222.652623,260.27719262,1600238349.442,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103973E+00,1.9900477545E+00,4.0311844530E+02,4.0371895584E+02,9.3439872217E-02
2020-09-16,06:39:09.470,259.27719295,6222.652631,260.27719295,1600238349.471,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188077E+00,1.9893553167E+00,4.0311844530E+02,4.0371895584E+02,9.3439872217E-02
2020-09-16,06:39:09.492,259.27719319,6222.652637,260.27719319,1600238349.492,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188077E+00,1.9893569124E+00,4.0311844530E+02,4.0371934944E+02,9.3562280106E-02
2020-09-16,06:39:09.513,259.27719344,6222.652643,260.27719344,1600238349.513,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188077E+00,1.9893585081E+00,4.0314895357E+02,4.0375029680E+02,9.3562280106E-02
2020-09-16,06:39:09.539,259.27719375,6222.652650,260.27719375,1600238349.540,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287071E+00,1.9894685425E+00,4.0314895357E+02,4.0375029680E+02,9.3562280106E-02
2020-09-16,06:39:09.562,259.27719402,6222.652656,260.27719402,1600238349.563,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287071E+00,1.9894664698E+00,4.0314895357E+02,4.0374978556E+02,9.3403297166E-02
2020-09-16,06:39:09.585,259.27719428,6222.652663,260.27719428,1600238349.586,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287071E+00,1.9894643972E+00,4.0306239651E+02,4.0366258838E+02,9.3403297166E-02
2020-09-16,06:39:09.612,259.27719459,6222.652670,260.27719459,1600238349.613,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498242E+00,1.9888848048E+00,4.0306239651E+02,4.0366258838E+02,9.3403297166E-02
2020-09-16,06:39:09.634,259.27719484,6222.652676,260.27719484,1600238349.634,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498242E+00,1.9888857213E+00,4.0306239651E+02,4.0366281448E+02,9.3473623233E-02
2020-09-16,06:39:09.655,259.27719509,6222.652682,260.27719509,1600238349.656,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498242E+00,1.9888866379E+00,4.0314208151E+02,4.0374284432E+02,9.3473623233E-02
2020-09-16,06:39:09.690,259.27719549,6222.652692,260.27719549,1600238349.690,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275961E+00,1.9897654866E+00,4.0314208151E+02,4.0374284432E+02,9.3473623233E-02
2020-09-16,06:39:09.716,259.27719579,6222.652699,260.27719579,1600238349.716,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275961E+00,1.9897673109E+00,4.0314208151E+02,4.0374329424E+02,9.3613541191E-02
2020-09-16,06:39:09.736,259.27719603,6222.652705,260.27719603,1600238349.737,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275961E+00,1.9897691353E+00,4.0309957596E+02,4.0370117517E+02,9.3613541191E-02
2020-09-16,06:39:09.763,259.27719633,6222.652712,260.27719633,1600238349.763,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970111E+00,1.9888374070E+00,4.0309957596E+02,4.0370117517E+02,9.3613541191E-02
2020-09-16,06:39:09.783,259.27719657,6222.652718,260.27719657,1600238349.784,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970111E+00,1.9888359153E+00,4.0309957596E+02,4.0370080715E+02,9.3499080518E-02
2020-09-16,06:39:09.806,259.27719684,6222.652724,260.27719684,1600238349.807,0,963,1.5147241211E+02,6.0000450134E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970111E+00,1.9888344236E+00,4.0313249209E+02,4.0373340433E+02,9.3499080518E-02
2020-09-16,06:39:09.836,259.27719719,6222.652732,260.27719719,1600238349.837,0,963,1.5147260590E+02,6.0000364685E+01,2.6250000000E+01,6.0221134949E+01,5.9999833679E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241617E+00,1.9901632026E+00,4.0313249209E+02,4.0373340433E+02,9.3499080518E-02
2020-09-16,06:39:09.858,259.27719743,6222.652738,260.27719743,1600238349.858,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241617E+00,1.9901639257E+00,4.0313249209E+02,4.0373358261E+02,9.3554523789E-02
2020-09-16,06:39:09.878,259.27719767,6222.652744,260.27719767,1600238349.879,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877241617E+00,1.9901646487E+00,4.0317426328E+02,4.0377559438E+02,9.3554523789E-02
2020-09-16,06:39:09.907,259.27719801,6222.652752,260.27719801,1600238349.908,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877614831E+00,1.9902020159E+00,4.0317426328E+02,4.0377559438E+02,9.3554523789E-02
2020-09-16,06:39:09.928,259.27719825,6222.652758,260.27719825,1600238349.929,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877614831E+00,1.9901983771E+00,4.0317426328E+02,4.0377469709E+02,9.3275504436E-02
2020-09-16,06:39:09.950,259.27719850,6222.652764,260.27719850,1600238349.950,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877614831E+00,1.9901947383E+00,4.0312359098E+02,4.0372305216E+02,9.3275504436E-02
2020-09-16,06:39:09.976,259.27719881,6222.652771,260.27719881,1600238349.977,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879794920E+00,1.9904130140E+00,4.0312359098E+02,4.0372305216E+02,9.3275504436E-02
2020-09-16,06:39:09.997,259.27719905,6222.652777,260.27719905,1600238349.998,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879794920E+00,1.9904170171E+00,4.0312359098E+02,4.0372403902E+02,9.3582419346E-02
2020-09-16,06:39:10.019,259.27719929,6222.652783,260.27719929,1600238350.019,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879794920E+00,1.9904210202E+00,4.0313092693E+02,4.0373237279E+02,9.3582419346E-02
2020-09-16,06:39:10.046,259.27719962,6222.652791,260.27719962,1600238350.047,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699670E+00,1.9897106238E+00,4.0313092693E+02,4.0373237279E+02,9.3582419346E-02
2020-09-16,06:39:10.079,259.27720000,6222.652800,260.27720000,1600238350.080,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699670E+00,1.9897088786E+00,4.0313092693E+02,4.0373194239E+02,9.3448568810E-02
2020-09-16,06:39:10.111,259.27720036,6222.652809,260.27720036,1600238350.111,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699670E+00,1.9897071334E+00,4.0321334713E+02,4.0381405499E+02,9.3448568810E-02
2020-09-16,06:39:10.140,259.27720069,6222.652817,260.27720069,1600238350.140,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877433796E+00,1.9901811267E+00,4.0321334713E+02,4.0381405499E+02,9.3448568810E-02
2020-09-16,06:39:10.161,259.27720094,6222.652823,260.27720094,1600238350.161,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877433796E+00,1.9901826047E+00,4.0321334713E+02,4.0381441948E+02,9.3561900911E-02
2020-09-16,06:39:10.181,259.27720118,6222.652828,260.27720118,1600238350.182,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877433796E+00,1.9901840827E+00,4.0316203975E+02,4.0376340006E+02,9.3561900911E-02
2020-09-16,06:39:10.214,259.27720156,6222.652837,260.27720156,1600238350.215,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498366E+00,1.9895898108E+00,4.0316203975E+02,4.0376340006E+02,9.3561900911E-02
2020-09-16,06:39:10.236,259.27720182,6222.652844,260.27720182,1600238350.237,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498366E+00,1.9895881199E+00,4.0316203975E+02,4.0376298298E+02,9.3432203133E-02
2020-09-16,06:39:10.259,259.27720208,6222.652850,260.27720208,1600238350.260,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498366E+00,1.9895864289E+00,4.0316863004E+02,4.0376916601E+02,9.3432203133E-02
2020-09-16,06:39:10.286,259.27720240,6222.652857,260.27720240,1600238350.287,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758401E+00,1.9894122192E+00,4.0316863004E+02,4.0376916601E+02,9.3432203133E-02
2020-09-16,06:39:10.308,259.27720264,6222.652863,260.27720264,1600238350.308,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758401E+00,1.9894126875E+00,4.0316863004E+02,4.0376928155E+02,9.3468129326E-02
2020-09-16,06:39:10.328,259.27720288,6222.652869,260.27720288,1600238350.329,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758401E+00,1.9894131559E+00,4.0316291531E+02,4.0376367383E+02,9.3468129326E-02
2020-09-16,06:39:10.358,259.27720322,6222.652877,260.27720322,1600238350.358,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248984E+00,1.9896625197E+00,4.0316291531E+02,4.0376367383E+02,9.3468129326E-02
2020-09-16,06:39:10.381,259.27720350,6222.652884,260.27720350,1600238350.382,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248984E+00,1.9896613212E+00,4.0316291531E+02,4.0376337823E+02,9.3376207418E-02
2020-09-16,06:39:10.407,259.27720380,6222.652891,260.27720380,1600238350.408,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248984E+00,1.9896601227E+00,4.0322966324E+02,4.0382992992E+02,9.3376207418E-02
2020-09-16,06:39:10.441,259.27720419,6222.652901,260.27720419,1600238350.442,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060316E+00,1.9895411102E+00,4.0322966324E+02,4.0382992992E+02,9.3376207418E-02
2020-09-16,06:39:10.463,259.27720443,6222.652906,260.27720443,1600238350.463,0,963,1.5147434998E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060316E+00,1.9895440795E+00,4.0322966324E+02,4.0383066244E+02,9.3603960267E-02
2020-09-16,06:39:10.486,259.27720471,6222.652913,260.27720471,1600238350.487,0,963,1.5147760620E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060316E+00,1.9895470487E+00,4.0315790087E+02,4.0375952552E+02,9.3603960267E-02
2020-09-16,06:39:10.516,259.27720505,6222.652921,260.27720505,1600238350.516,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505777E+00,1.9896917724E+00,4.0315790087E+02,4.0375952552E+02,9.3603960267E-02
2020-09-16,06:39:10.536,259.27720529,6222.652927,260.27720529,1600238350.537,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505777E+00,1.9896893869E+00,4.0315790087E+02,4.0375893716E+02,9.3420998546E-02
2020-09-16,06:39:10.558,259.27720553,6222.652933,260.27720553,1600238350.558,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505777E+00,1.9896870014E+00,4.0314413329E+02,4.0374456072E+02,9.3420998546E-02
2020-09-16,06:39:10.584,259.27720583,6222.652940,260.27720583,1600238350.584,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872663920E+00,1.9897028352E+00,4.0314413329E+02,4.0374456072E+02,9.3420998546E-02
2020-09-16,06:39:10.605,259.27720608,6222.652946,260.27720608,1600238350.605,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872663920E+00,1.9897063765E+00,4.0314413329E+02,4.0374543413E+02,9.3692612832E-02
2020-09-16,06:39:10.625,259.27720632,6222.652952,260.27720632,1600238350.626,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872663920E+00,1.9897099179E+00,4.0320712267E+02,4.0380939100E+02,9.3692612832E-02
2020-09-16,06:39:10.653,259.27720663,6222.652959,260.27720663,1600238350.653,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376029E+00,1.9897812163E+00,4.0320712267E+02,4.0380939100E+02,9.3692612832E-02
2020-09-16,06:39:10.674,259.27720688,6222.652965,260.27720688,1600238350.674,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376029E+00,1.9897773112E+00,4.0320712267E+02,4.0380842775E+02,9.3393108905E-02
2020-09-16,06:39:10.694,259.27720712,6222.652971,260.27720712,1600238350.695,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376029E+00,1.9897734061E+00,4.0305915388E+02,4.0365927541E+02,9.3393108905E-02
2020-09-16,06:39:10.720,259.27720742,6222.652978,260.27720742,1600238350.721,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236905E+00,1.9900598443E+00,4.0305915388E+02,4.0365927541E+02,9.3393108905E-02
2020-09-16,06:39:10.742,259.27720766,6222.652984,260.27720766,1600238350.742,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236905E+00,1.9900595775E+00,4.0305915388E+02,4.0365920962E+02,9.3372644896E-02
2020-09-16,06:39:10.763,259.27720791,6222.652990,260.27720791,1600238350.763,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236905E+00,1.9900593106E+00,4.0317529032E+02,4.0377545315E+02,9.3372644896E-02
2020-09-16,06:39:10.798,259.27720831,6222.652999,260.27720831,1600238350.798,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648769E+00,1.9893996897E+00,4.0317529032E+02,4.0377545315E+02,9.3372644896E-02
2020-09-16,06:39:10.823,259.27720861,6222.653007,260.27720861,1600238350.824,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648769E+00,1.9894001010E+00,4.0317529032E+02,4.0377555461E+02,9.3404196789E-02
2020-09-16,06:39:10.845,259.27720885,6222.653013,260.27720885,1600238350.845,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648769E+00,1.9894005123E+00,4.0311355582E+02,4.0371382966E+02,9.3404196789E-02
2020-09-16,06:39:10.875,259.27720920,6222.653021,260.27720920,1600238350.875,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238100E+00,1.9898600080E+00,4.0311355582E+02,4.0371382966E+02,9.3404196789E-02
2020-09-16,06:39:10.898,259.27720947,6222.653027,260.27720947,1600238350.898,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238100E+00,1.9898614338E+00,4.0311355582E+02,4.0371418125E+02,9.3513543863E-02
2020-09-16,06:39:10.918,259.27720971,6222.653033,260.27720971,1600238350.919,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238100E+00,1.9898628596E+00,4.0310368191E+02,4.0370464421E+02,9.3513543863E-02
2020-09-16,06:39:10.947,259.27721003,6222.653041,260.27721003,1600238350.947,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564380E+00,1.9902960185E+00,4.0310368191E+02,4.0370464421E+02,9.3513543863E-02
2020-09-16,06:39:10.969,259.27721029,6222.653047,260.27721029,1600238350.969,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564380E+00,1.9902933027E+00,4.0310368191E+02,4.0370397468E+02,9.3305312000E-02
2020-09-16,06:39:10.990,259.27721053,6222.653053,260.27721053,1600238350.990,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564380E+00,1.9902905869E+00,4.0317864331E+02,4.0377837806E+02,9.3305312000E-02
2020-09-16,06:39:11.016,259.27721083,6222.653060,260.27721083,1600238351.016,0,963,1.5149063110E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606514E+00,1.9893937035E+00,4.0317864331E+02,4.0377837806E+02,9.3305312000E-02
2020-09-16,06:39:11.036,259.27721108,6222.653066,260.27721108,1600238351.037,0,963,1.5147538249E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606514E+00,1.9893947229E+00,4.0317864331E+02,4.0377862953E+02,9.3383510402E-02
2020-09-16,06:39:11.058,259.27721132,6222.653072,260.27721132,1600238351.058,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606514E+00,1.9893957423E+00,4.0304364200E+02,4.0364367872E+02,9.3383510402E-02
2020-09-16,06:39:11.086,259.27721166,6222.653080,260.27721166,1600238351.087,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026068E+00,1.9900384844E+00,4.0304364200E+02,4.0364367872E+02,9.3383510402E-02
2020-09-16,06:39:11.108,259.27721190,6222.653086,260.27721190,1600238351.108,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026068E+00,1.9900382165E+00,4.0304364200E+02,4.0364361267E+02,9.3362965724E-02
2020-09-16,06:39:11.128,259.27721214,6222.653091,260.27721214,1600238351.129,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026068E+00,1.9900379485E+00,4.0304170557E+02,4.0364160731E+02,9.3362965724E-02
2020-09-16,06:39:11.157,259.27721248,6222.653099,260.27721248,1600238351.158,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012634E+00,1.9901367261E+00,4.0304170557E+02,4.0364160731E+02,9.3362965724E-02
2020-09-16,06:39:11.191,259.27721287,6222.653109,260.27721287,1600238351.192,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012634E+00,1.9901373253E+00,4.0304170557E+02,4.0364175504E+02,9.3408918218E-02
2020-09-16,06:39:11.223,259.27721324,6222.653118,260.27721324,1600238351.224,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877012634E+00,1.9901379246E+00,4.0303459836E+02,4.0363478498E+02,9.3408918218E-02
2020-09-16,06:39:11.252,259.27721356,6222.653126,260.27721356,1600238351.252,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321638E+00,1.9897683725E+00,4.0303459836E+02,4.0363478498E+02,9.3408918218E-02
2020-09-16,06:39:11.273,259.27721382,6222.653132,260.27721382,1600238351.274,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321638E+00,1.9897672425E+00,4.0303459836E+02,4.0363450636E+02,9.3322249303E-02
2020-09-16,06:39:11.295,259.27721406,6222.653138,260.27721406,1600238351.295,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321638E+00,1.9897661124E+00,4.0317754333E+02,4.0377738539E+02,9.3322249303E-02
2020-09-16,06:39:11.323,259.27721440,6222.653146,260.27721440,1600238351.324,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823727E+00,1.9893157705E+00,4.0317754333E+02,4.0377738539E+02,9.3322249303E-02
2020-09-16,06:39:11.345,259.27721464,6222.653151,260.27721464,1600238351.345,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823727E+00,1.9893161223E+00,4.0317754333E+02,4.0377747219E+02,9.3349240754E-02
2020-09-16,06:39:11.365,259.27721488,6222.653157,260.27721488,1600238351.366,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823727E+00,1.9893164742E+00,4.0315308763E+02,4.0375306689E+02,9.3349240754E-02
2020-09-16,06:39:11.392,259.27721520,6222.653165,260.27721520,1600238351.393,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724939E+00,1.9893065833E+00,4.0315308763E+02,4.0375306689E+02,9.3349240754E-02
2020-09-16,06:39:11.413,259.27721543,6222.653170,260.27721543,1600238351.413,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724939E+00,1.9893081238E+00,4.0315308763E+02,4.0375344692E+02,9.3467419882E-02
2020-09-16,06:39:11.434,259.27721567,6222.653176,260.27721567,1600238351.434,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724939E+00,1.9893096644E+00,4.0308824682E+02,4.0368888951E+02,9.3467419882E-02
2020-09-16,06:39:11.460,259.27721598,6222.653184,260.27721598,1600238351.461,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598566E+00,1.9896975022E+00,4.0308824682E+02,4.0368888951E+02,9.3467419882E-02
2020-09-16,06:39:11.482,259.27721623,6222.653189,260.27721623,1600238351.482,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598566E+00,1.9896976144E+00,4.0308824682E+02,4.0368891719E+02,9.3476027604E-02
2020-09-16,06:39:11.507,259.27721653,6222.653197,260.27721653,1600238351.508,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598566E+00,1.9896977266E+00,4.0310180792E+02,4.0370252618E+02,9.3476027604E-02
2020-09-16,06:39:11.542,259.27721692,6222.653206,260.27721692,1600238351.542,0,963,1.5146775818E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191515E+00,1.9896569717E+00,4.0310180792E+02,4.0370252618E+02,9.3476027604E-02
2020-09-16,06:39:11.565,259.27721719,6222.653213,260.27721719,1600238351.565,0,963,1.5147228750E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191515E+00,1.9896582180E+00,4.0310180792E+02,4.0370283355E+02,9.3571622821E-02
2020-09-16,06:39:11.586,259.27721744,6222.653219,260.27721744,1600238351.587,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191515E+00,1.9896594644E+00,4.0318201421E+02,4.0378346685E+02,9.3571622821E-02
2020-09-16,06:39:11.615,259.27721778,6222.653227,260.27721778,1600238351.616,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631941E+00,1.9893030698E+00,4.0318201421E+02,4.0378346685E+02,9.3571622821E-02
2020-09-16,06:39:11.637,259.27721802,6222.653233,260.27721802,1600238351.637,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631941E+00,1.9893038719E+00,4.0318201421E+02,4.0378366473E+02,9.3633154846E-02
2020-09-16,06:39:11.657,259.27721826,6222.653238,260.27721826,1600238351.658,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631941E+00,1.9893046740E+00,4.0322098859E+02,4.0382289517E+02,9.3633154846E-02
2020-09-16,06:39:11.687,259.27721860,6222.653246,260.27721860,1600238351.687,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358509E+00,1.9896777888E+00,4.0322098859E+02,4.0382289517E+02,9.3633154846E-02
2020-09-16,06:39:11.707,259.27721884,6222.653252,260.27721884,1600238351.708,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358509E+00,1.9896772549E+00,4.0322098859E+02,4.0382276347E+02,9.3592204470E-02
2020-09-16,06:39:11.729,259.27721909,6222.653258,260.27721909,1600238351.729,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358509E+00,1.9896767209E+00,4.0316270295E+02,4.0376425915E+02,9.3592204470E-02
2020-09-16,06:39:11.757,259.27721942,6222.653266,260.27721942,1600238351.758,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779127E+00,1.9900192029E+00,4.0316270295E+02,4.0376425915E+02,9.3592204470E-02
2020-09-16,06:39:11.779,259.27721966,6222.653272,260.27721966,1600238351.779,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779127E+00,1.9900172884E+00,4.0316270295E+02,4.0376378704E+02,9.3445392916E-02
2020-09-16,06:39:11.799,259.27721991,6222.653278,260.27721991,1600238351.800,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779127E+00,1.9900153740E+00,4.0308297704E+02,4.0368347025E+02,9.3445392916E-02
2020-09-16,06:39:11.828,259.27722024,6222.653286,260.27722024,1600238351.829,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033443E+00,1.9900408368E+00,4.0308297704E+02,4.0368347025E+02,9.3445392916E-02
2020-09-16,06:39:11.849,259.27722049,6222.653292,260.27722049,1600238351.850,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033443E+00,1.9900409753E+00,4.0308297704E+02,4.0368350440E+02,9.3456014746E-02
2020-09-16,06:39:11.874,259.27722076,6222.653298,260.27722076,1600238351.874,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033443E+00,1.9900411138E+00,4.0314598476E+02,4.0374664015E+02,9.3456014746E-02
2020-09-16,06:39:11.907,259.27722116,6222.653308,260.27722116,1600238351.908,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274733E+00,1.9901653951E+00,4.0314598476E+02,4.0374664015E+02,9.3456014746E-02
2020-09-16,06:39:11.934,259.27722146,6222.653315,260.27722146,1600238351.934,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274733E+00,1.9901673383E+00,4.0314598476E+02,4.0374711929E+02,9.3605019863E-02
2020-09-16,06:39:11.954,259.27722170,6222.653321,260.27722170,1600238351.955,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274733E+00,1.9901692815E+00,4.0311004831E+02,4.0371160836E+02,9.3605019863E-02
2020-09-16,06:39:11.982,259.27722201,6222.653328,260.27722201,1600238351.982,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724467E+00,1.9897136959E+00,4.0311004831E+02,4.0371160836E+02,9.3605019863E-02
2020-09-16,06:39:12.003,259.27722226,6222.653334,260.27722226,1600238352.003,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724467E+00,1.9897138066E+00,4.0311004831E+02,4.0371163565E+02,9.3613508924E-02
2020-09-16,06:39:12.023,259.27722250,6222.653340,260.27722250,1600238352.024,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724467E+00,1.9897139172E+00,4.0312279059E+02,4.0372442425E+02,9.3613508924E-02
2020-09-16,06:39:12.055,259.27722286,6222.653349,260.27722286,1600238352.055,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912020E+00,1.9894323270E+00,4.0312279059E+02,4.0372442425E+02,9.3613508924E-02
2020-09-16,06:39:12.076,259.27722311,6222.653355,260.27722311,1600238352.077,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912020E+00,1.9894280899E+00,4.0312279059E+02,4.0372337915E+02,9.3288488722E-02
2020-09-16,06:39:12.098,259.27722336,6222.653361,260.27722336,1600238352.098,0,963,1.5149493408E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912020E+00,1.9894238528E+00,4.0308682638E+02,4.0368631638E+02,9.3288488722E-02
2020-09-16,06:39:12.127,259.27722369,6222.653369,260.27722369,1600238352.127,0,963,1.5145728760E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944263E+00,1.9900278157E+00,4.0308682638E+02,4.0368631638E+02,9.3288488722E-02
2020-09-16,06:39:12.150,259.27722396,6222.653375,260.27722396,1600238352.150,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944263E+00,1.9900289751E+00,4.0308682638E+02,4.0368660224E+02,9.3377398412E-02
2020-09-16,06:39:12.171,259.27722420,6222.653381,260.27722420,1600238352.171,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944263E+00,1.9900301345E+00,4.0310795297E+02,4.0370804614E+02,9.3377398412E-02
2020-09-16,06:39:12.200,259.27722454,6222.653389,260.27722454,1600238352.200,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287380E+00,1.9896639980E+00,4.0310795297E+02,4.0370804614E+02,9.3377398412E-02
2020-09-16,06:39:12.220,259.27722478,6222.653395,260.27722478,1600238352.221,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287380E+00,1.9896648832E+00,4.0310795297E+02,4.0370826444E+02,9.3445293285E-02
2020-09-16,06:39:12.242,259.27722502,6222.653401,260.27722502,1600238352.242,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287380E+00,1.9896657684E+00,4.0316298874E+02,4.0376360051E+02,9.3445293285E-02
2020-09-16,06:39:12.270,259.27722536,6222.653409,260.27722536,1600238352.271,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484701E+00,1.9892850342E+00,4.0316298874E+02,4.0376360051E+02,9.3445293285E-02
2020-09-16,06:39:12.302,259.27722573,6222.653417,260.27722573,1600238352.303,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484701E+00,1.9892842157E+00,4.0316298874E+02,4.0376339859E+02,9.3382503581E-02
2020-09-16,06:39:12.335,259.27722610,6222.653426,260.27722610,1600238352.335,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484701E+00,1.9892833972E+00,4.0311717788E+02,4.0371731761E+02,9.3382503581E-02
2020-09-16,06:39:12.362,259.27722642,6222.653434,260.27722642,1600238352.363,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261760E+00,1.9891609532E+00,4.0311717788E+02,4.0371731761E+02,9.3382503581E-02
2020-09-16,06:39:12.384,259.27722667,6222.653440,260.27722667,1600238352.384,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261760E+00,1.9891631609E+00,4.0311717788E+02,4.0371786219E+02,9.3551870388E-02
2020-09-16,06:39:12.404,259.27722691,6222.653446,260.27722691,1600238352.405,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261760E+00,1.9891653685E+00,4.0315855626E+02,4.0375984687E+02,9.3551870388E-02
2020-09-16,06:39:12.434,259.27722725,6222.653454,260.27722725,1600238352.434,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522951E+00,1.9894918880E+00,4.0315855626E+02,4.0375984687E+02,9.3551870388E-02
2020-09-16,06:39:12.454,259.27722749,6222.653460,260.27722749,1600238352.455,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522951E+00,1.9894907490E+00,4.0315855626E+02,4.0375956592E+02,9.3464503602E-02
2020-09-16,06:39:12.477,259.27722775,6222.653466,260.27722775,1600238352.478,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522951E+00,1.9894896101E+00,4.0306363863E+02,4.0366422590E+02,9.3464503602E-02
2020-09-16,06:39:12.506,259.27722808,6222.653474,260.27722808,1600238352.506,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874017444E+00,1.9898394880E+00,4.0306363863E+02,4.0366422590E+02,9.3464503602E-02
2020-09-16,06:39:12.526,259.27722832,6222.653480,260.27722832,1600238352.527,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874017444E+00,1.9898403978E+00,4.0306363863E+02,4.0366445023E+02,9.3534279524E-02
2020-09-16,06:39:12.548,259.27722856,6222.653486,260.27722856,1600238352.548,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874017444E+00,1.9898413076E+00,4.0313779677E+02,4.0373894329E+02,9.3534279524E-02
2020-09-16,06:39:12.576,259.27722890,6222.653494,260.27722890,1600238352.577,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883792887E+00,1.9908200519E+00,4.0313779677E+02,4.0373894329E+02,9.3534279524E-02
2020-09-16,06:39:12.598,259.27722914,6222.653499,260.27722914,1600238352.598,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883792887E+00,1.9908206894E+00,4.0313779677E+02,4.0373910043E+02,9.3583147636E-02
2020-09-16,06:39:12.624,259.27722944,6222.653507,260.27722944,1600238352.624,0,963,1.5143218994E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883792887E+00,1.9908213269E+00,4.0315938512E+02,4.0376087812E+02,9.3583147636E-02
2020-09-16,06:39:12.657,259.27722984,6222.653516,260.27722984,1600238352.658,0,963,1.5146465912E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138862E+00,1.9895543703E+00,4.0315938512E+02,4.0376087812E+02,9.3583147636E-02
2020-09-16,06:39:12.678,259.27723008,6222.653522,260.27723008,1600238352.679,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138862E+00,1.9895532983E+00,4.0315938512E+02,4.0376061369E+02,9.3500918166E-02
2020-09-16,06:39:12.700,259.27723034,6222.653528,260.27723034,1600238352.701,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138862E+00,1.9895522262E+00,4.0310001298E+02,4.0370088862E+02,9.3500918166E-02
2020-09-16,06:39:12.726,259.27723064,6222.653535,260.27723064,1600238352.727,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189383E+00,1.9895572845E+00,4.0310001298E+02,4.0370088862E+02,9.3500918166E-02
2020-09-16,06:39:12.747,259.27723088,6222.653541,260.27723088,1600238352.748,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189383E+00,1.9895560397E+00,4.0310001298E+02,4.0370058162E+02,9.3405438126E-02
2020-09-16,06:39:12.769,259.27723112,6222.653547,260.27723112,1600238352.769,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189383E+00,1.9895547949E+00,4.0317512407E+02,4.0377549757E+02,9.3405438126E-02
2020-09-16,06:39:12.796,259.27723144,6222.653554,260.27723144,1600238352.796,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303345E+00,1.9893659600E+00,4.0317512407E+02,4.0377549757E+02,9.3405438126E-02
2020-09-16,06:39:12.815,259.27723167,6222.653560,260.27723167,1600238352.816,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303345E+00,1.9893671298E+00,4.0317512407E+02,4.0377578616E+02,9.3495177355E-02
2020-09-16,06:39:12.836,259.27723191,6222.653566,260.27723191,1600238352.837,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303345E+00,1.9893682996E+00,4.0315027219E+02,4.0375118583E+02,9.3495177355E-02
2020-09-16,06:39:12.865,259.27723225,6222.653574,260.27723225,1600238352.866,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287493E+00,1.9899674487E+00,4.0315027219E+02,4.0375118583E+02,9.3495177355E-02
2020-09-16,06:39:12.887,259.27723249,6222.653580,260.27723249,1600238352.887,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287493E+00,1.9899664753E+00,4.0315027219E+02,4.0375094579E+02,9.3420530093E-02
2020-09-16,06:39:12.907,259.27723273,6222.653586,260.27723273,1600238352.908,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287493E+00,1.9899655019E+00,4.0309252758E+02,4.0369287514E+02,9.3420530093E-02
2020-09-16,06:39:12.934,259.27723304,6222.653593,260.27723304,1600238352.935,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038995E+00,1.9895401312E+00,4.0309252758E+02,4.0369287514E+02,9.3420530093E-02
2020-09-16,06:39:12.956,259.27723329,6222.653599,260.27723329,1600238352.956,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038995E+00,1.9895405882E+00,4.0309252758E+02,4.0369298784E+02,9.3455584204E-02
2020-09-16,06:39:12.976,259.27723353,6222.653605,260.27723353,1600238352.977,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038995E+00,1.9895410452E+00,4.0312078343E+02,4.0372139849E+02,9.3455584204E-02
2020-09-16,06:39:13.007,259.27723389,6222.653613,260.27723389,1600238353.008,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110705E+00,1.9896483476E+00,4.0312078343E+02,4.0372139849E+02,9.3455584204E-02
2020-09-16,06:39:13.036,259.27723421,6222.653621,260.27723421,1600238353.036,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110705E+00,1.9896474429E+00,4.0312078343E+02,4.0372117538E+02,9.3386197480E-02
2020-09-16,06:39:13.058,259.27723447,6222.653627,260.27723447,1600238353.058,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110705E+00,1.9896465383E+00,4.0314655608E+02,4.0374676330E+02,9.3386197480E-02
2020-09-16,06:39:13.085,259.27723478,6222.653635,260.27723478,1600238353.085,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879978555E+00,1.9904342876E+00,4.0314655608E+02,4.0374676330E+02,9.3386197480E-02
2020-09-16,06:39:13.105,259.27723502,6222.653641,260.27723502,1600238353.106,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879978555E+00,1.9904345646E+00,4.0314655608E+02,4.0374683159E+02,9.3407435312E-02
2020-09-16,06:39:13.127,259.27723527,6222.653646,260.27723527,1600238353.127,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879978555E+00,1.9904348416E+00,4.0308704909E+02,4.0368730428E+02,9.3407435312E-02
2020-09-16,06:39:13.153,259.27723557,6222.653654,260.27723557,1600238353.153,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500906E+00,1.9894859149E+00,4.0308704909E+02,4.0368730428E+02,9.3407435312E-02
2020-09-16,06:39:13.174,259.27723581,6222.653659,260.27723581,1600238353.174,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500906E+00,1.9894859118E+00,4.0308704909E+02,4.0368730353E+02,9.3407201074E-02
2020-09-16,06:39:13.194,259.27723605,6222.653665,260.27723605,1600238353.195,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500906E+00,1.9894859088E+00,4.0321378483E+02,4.0381422725E+02,9.3407201074E-02
2020-09-16,06:39:13.223,259.27723639,6222.653673,260.27723639,1600238353.224,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386302E+00,1.9904756602E+00,4.0321378483E+02,4.0381422725E+02,9.3407201074E-02
2020-09-16,06:39:13.244,259.27723663,6222.653679,260.27723663,1600238353.245,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386302E+00,1.9904767582E+00,4.0321378483E+02,4.0381449798E+02,9.3491380000E-02
2020-09-16,06:39:13.266,259.27723688,6222.653685,260.27723688,1600238353.266,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386302E+00,1.9904778561E+00,4.0316068095E+02,4.0376158568E+02,9.3491380000E-02
2020-09-16,06:39:13.292,259.27723719,6222.653692,260.27723719,1600238353.293,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509407E+00,1.9900896910E+00,4.0316068095E+02,4.0376158568E+02,9.3491380000E-02
2020-09-16,06:39:13.313,259.27723743,6222.653698,260.27723743,1600238353.314,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509407E+00,1.9900899610E+00,4.0316068095E+02,4.0376165229E+02,9.3512091039E-02
2020-09-16,06:39:13.335,259.27723767,6222.653704,260.27723767,1600238353.335,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509407E+00,1.9900902311E+00,4.0318837505E+02,4.0378945428E+02,9.3512091039E-02
2020-09-16,06:39:13.362,259.27723800,6222.653712,260.27723800,1600238353.363,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266998E+00,1.9894652241E+00,4.0318837505E+02,4.0378945428E+02,9.3512091039E-02
2020-09-16,06:39:13.394,259.27723837,6222.653721,260.27723837,1600238353.395,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266998E+00,1.9894638999E+00,4.0318837505E+02,4.0378912760E+02,9.3410513573E-02
2020-09-16,06:39:13.427,259.27723874,6222.653730,260.27723874,1600238353.427,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266998E+00,1.9894625756E+00,4.0308927621E+02,4.0368955451E+02,9.3410513573E-02
2020-09-16,06:39:13.454,259.27723906,6222.653737,260.27723906,1600238353.455,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886409729E+00,1.9910788277E+00,4.0308927621E+02,4.0368955451E+02,9.3410513573E-02
2020-09-16,06:39:13.476,259.27723932,6222.653744,260.27723932,1600238353.477,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886409729E+00,1.9910799459E+00,4.0308927621E+02,4.0368983008E+02,9.3496223447E-02
2020-09-16,06:39:13.497,259.27723956,6222.653749,260.27723956,1600238353.498,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886409729E+00,1.9910810642E+00,4.0321810263E+02,4.0381912410E+02,9.3496223447E-02
2020-09-16,06:39:13.523,259.27723986,6222.653757,260.27723986,1600238353.524,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198348E+00,1.9894579370E+00,4.0321810263E+02,4.0381912410E+02,9.3496223447E-02
2020-09-16,06:39:13.546,259.27724012,6222.653763,260.27724012,1600238353.546,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198348E+00,1.9894598413E+00,4.0321810263E+02,4.0381959390E+02,9.3642295071E-02
2020-09-16,06:39:13.565,259.27724035,6222.653768,260.27724035,1600238353.566,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198348E+00,1.9894617456E+00,4.0314073416E+02,4.0374257972E+02,9.3642295071E-02
2020-09-16,06:39:13.595,259.27724068,6222.653776,260.27724068,1600238353.595,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883126180E+00,1.9907561175E+00,4.0314073416E+02,4.0374257972E+02,9.3642295071E-02
2020-09-16,06:39:13.615,259.27724093,6222.653782,260.27724093,1600238353.616,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883126180E+00,1.9907538927E+00,4.0314073416E+02,4.0374203132E+02,9.3471749760E-02
2020-09-16,06:39:13.637,259.27724117,6222.653788,260.27724117,1600238353.637,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883126180E+00,1.9907516679E+00,4.0315072804E+02,4.0375149169E+02,9.3471749760E-02
2020-09-16,06:39:13.664,259.27724148,6222.653796,260.27724148,1600238353.664,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087794E+00,1.9900469659E+00,4.0315072804E+02,4.0375149169E+02,9.3471749760E-02
2020-09-16,06:39:13.684,259.27724172,6222.653801,260.27724172,1600238353.685,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087794E+00,1.9900459473E+00,4.0315072804E+02,4.0375124049E+02,9.3393633942E-02
2020-09-16,06:39:13.710,259.27724203,6222.653809,260.27724203,1600238353.711,0,963,1.5154042053E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876087794E+00,1.9900449286E+00,4.0317267730E+02,4.0377297124E+02,9.3393633942E-02
2020-09-16,06:39:13.744,259.27724242,6222.653818,260.27724242,1600238353.745,0,963,1.5158283997E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883214407E+00,1.9907584634E+00,4.0317267730E+02,4.0377297124E+02,9.3393633942E-02
2020-09-16,06:39:13.766,259.27724266,6222.653824,260.27724266,1600238353.766,0,963,1.5159344482E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883214407E+00,1.9907567406E+00,4.0317267730E+02,4.0377254654E+02,9.3261570105E-02
2020-09-16,06:39:13.786,259.27724291,6222.653830,260.27724291,1600238353.787,0,963,1.5159344482E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883214407E+00,1.9907550179E+00,4.0323373139E+02,4.0383326671E+02,9.3261570105E-02
2020-09-16,06:39:13.815,259.27724324,6222.653838,260.27724324,1600238353.816,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879950111E+00,1.9904281887E+00,4.0323373139E+02,4.0383326671E+02,9.3261570105E-02
2020-09-16,06:39:13.839,259.27724352,6222.653844,260.27724352,1600238353.840,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879950111E+00,1.9904306903E+00,4.0323373139E+02,4.0383388358E+02,9.3453366222E-02
2020-09-16,06:39:13.861,259.27724376,6222.653850,260.27724376,1600238353.861,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879950111E+00,1.9904331919E+00,4.0326192505E+02,4.0386273613E+02,9.3453366222E-02
2020-09-16,06:39:13.890,259.27724410,6222.653858,260.27724410,1600238353.890,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617912E+00,1.9898993180E+00,4.0326192505E+02,4.0386273613E+02,9.3453366222E-02
2020-09-16,06:39:13.911,259.27724434,6222.653864,260.27724434,1600238353.911,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617912E+00,1.9899001384E+00,4.0326192505E+02,4.0386293849E+02,9.3516275450E-02
2020-09-16,06:39:13.931,259.27724458,6222.653870,260.27724458,1600238353.932,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617912E+00,1.9899009587E+00,4.0318262744E+02,4.0378372500E+02,9.3516275450E-02
2020-09-16,06:39:13.960,259.27724492,6222.653878,260.27724492,1600238353.961,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941712E+00,1.9898332556E+00,4.0318262744E+02,4.0378372500E+02,9.3516275450E-02
2020-09-16,06:39:13.982,259.27724516,6222.653884,260.27724516,1600238353.982,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941712E+00,1.9898312491E+00,4.0318262744E+02,4.0378323012E+02,9.3362389994E-02
2020-09-16,06:39:14.003,259.27724542,6222.653890,260.27724542,1600238354.004,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941712E+00,1.9898292426E+00,4.0319031881E+02,4.0379043806E+02,9.3362389994E-02
2020-09-16,06:39:14.032,259.27724574,6222.653898,260.27724574,1600238354.032,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468609E+00,1.9901823644E+00,4.0319031881E+02,4.0379043806E+02,9.3362389994E-02
2020-09-16,06:39:14.052,259.27724598,6222.653904,260.27724598,1600238354.053,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468609E+00,1.9901836584E+00,4.0319031881E+02,4.0379075714E+02,9.3461607703E-02
2020-09-16,06:39:14.073,259.27724623,6222.653909,260.27724623,1600238354.074,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468609E+00,1.9901849523E+00,4.0324864638E+02,4.0384949070E+02,9.3461607703E-02
2020-09-16,06:39:14.107,259.27724661,6222.653919,260.27724661,1600238354.107,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876992981E+00,1.9901373311E+00,4.0324864638E+02,4.0384949070E+02,9.3461607703E-02
2020-09-16,06:39:14.134,259.27724693,6222.653926,260.27724693,1600238354.135,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876992981E+00,1.9901367564E+00,4.0324864638E+02,4.0384934896E+02,9.3417538176E-02
2020-09-16,06:39:14.155,259.27724718,6222.653932,260.27724718,1600238354.156,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876992981E+00,1.9901361817E+00,4.0306954435E+02,4.0366983844E+02,9.3417538176E-02
2020-09-16,06:39:14.184,259.27724750,6222.653940,260.27724750,1600238354.184,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977830E+00,1.9898342969E+00,4.0306954435E+02,4.0366983844E+02,9.3417538176E-02
2020-09-16,06:39:14.206,259.27724775,6222.653946,260.27724775,1600238354.206,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977830E+00,1.9898331184E+00,4.0306954435E+02,4.0366954785E+02,9.3327153533E-02
2020-09-16,06:39:14.226,259.27724800,6222.653952,260.27724800,1600238354.227,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977830E+00,1.9898319399E+00,4.0313058418E+02,4.0373038791E+02,9.3327153533E-02
2020-09-16,06:39:14.256,259.27724833,6222.653960,260.27724833,1600238354.256,0,963,1.5156163025E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613608E+00,1.9900958405E+00,4.0313058418E+02,4.0373038791E+02,9.3327153533E-02
2020-09-16,06:39:14.276,259.27724858,6222.653966,260.27724858,1600238354.277,0,963,1.5157267761E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613608E+00,1.9900962856E+00,4.0313058418E+02,4.0373049765E+02,9.3361282324E-02
2020-09-16,06:39:14.298,259.27724882,6222.653972,260.27724882,1600238354.298,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613608E+00,1.9900967307E+00,4.0315139225E+02,4.0375144643E+02,9.3361282324E-02
2020-09-16,06:39:14.326,259.27724916,6222.653980,260.27724916,1600238354.327,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443741E+00,1.9902799682E+00,4.0315139225E+02,4.0375144643E+02,9.3361282324E-02
2020-09-16,06:39:14.349,259.27724942,6222.653986,260.27724942,1600238354.350,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443741E+00,1.9902794669E+00,4.0315139225E+02,4.0375132283E+02,9.3322844813E-02
2020-09-16,06:39:14.371,259.27724968,6222.653992,260.27724968,1600238354.372,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443741E+00,1.9902789656E+00,4.0321722184E+02,4.0381712675E+02,9.3322844813E-02
2020-09-16,06:39:14.400,259.27725000,6222.654000,260.27725000,1600238354.400,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687747E+00,1.9893021714E+00,4.0321722184E+02,4.0381712675E+02,9.3322844813E-02
2020-09-16,06:39:14.421,259.27725025,6222.654006,260.27725025,1600238354.422,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687747E+00,1.9893045487E+00,4.0321722184E+02,4.0381771330E+02,9.3505217360E-02
2020-09-16,06:39:14.443,259.27725050,6222.654012,260.27725050,1600238354.443,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687747E+00,1.9893069260E+00,4.0312303441E+02,4.0372397201E+02,9.3505217360E-02
2020-09-16,06:39:14.469,259.27725080,6222.654019,260.27725080,1600238354.469,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210267E+00,1.9905607147E+00,4.0312303441E+02,4.0372397201E+02,9.3505217360E-02
2020-09-16,06:39:14.500,259.27725117,6222.654028,260.27725117,1600238354.501,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210267E+00,1.9905580988E+00,4.0312303441E+02,4.0372332718E+02,9.3304676340E-02
2020-09-16,06:39:14.532,259.27725153,6222.654037,260.27725153,1600238354.532,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210267E+00,1.9905554830E+00,4.0314253038E+02,4.0374220733E+02,9.3304676340E-02
2020-09-16,06:39:14.561,259.27725186,6222.654045,260.27725186,1600238354.561,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682190E+00,1.9903023658E+00,4.0314253038E+02,4.0374220733E+02,9.3304676340E-02
2020-09-16,06:39:14.585,259.27725214,6222.654051,260.27725214,1600238354.585,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682190E+00,1.9903040904E+00,4.0314253038E+02,4.0374263254E+02,9.3436909685E-02
2020-09-16,06:39:14.605,259.27725238,6222.654057,260.27725238,1600238354.606,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878682190E+00,1.9903058150E+00,4.0327896911E+02,4.0387969972E+02,9.3436909685E-02
2020-09-16,06:39:14.634,259.27725272,6222.654065,260.27725272,1600238354.635,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784010E+00,1.9896151511E+00,4.0327896911E+02,4.0387969972E+02,9.3436909685E-02
2020-09-16,06:39:14.655,259.27725296,6222.654071,260.27725296,1600238354.656,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784010E+00,1.9896148083E+00,4.0327896911E+02,4.0387961514E+02,9.3410615629E-02
2020-09-16,06:39:14.678,259.27725323,6222.654077,260.27725323,1600238354.679,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784010E+00,1.9896144655E+00,4.0317591607E+02,4.0377632405E+02,9.3410615629E-02
2020-09-16,06:39:14.706,259.27725354,6222.654085,260.27725354,1600238354.706,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821643E+00,1.9901188464E+00,4.0317591607E+02,4.0377632405E+02,9.3410615629E-02
2020-09-16,06:39:14.726,259.27725378,6222.654091,260.27725378,1600238354.727,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821643E+00,1.9901216547E+00,4.0317591607E+02,4.0377701656E+02,9.3625958239E-02
2020-09-16,06:39:14.747,259.27725403,6222.654097,260.27725403,1600238354.748,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821643E+00,1.9901244630E+00,4.0313711881E+02,4.0373885391E+02,9.3625958239E-02
2020-09-16,06:39:14.776,259.27725435,6222.654104,260.27725435,1600238354.776,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402580E+00,1.9899823823E+00,4.0313711881E+02,4.0373885391E+02,9.3625958239E-02
2020-09-16,06:39:14.798,259.27725461,6222.654111,260.27725461,1600238354.798,0,963,1.5157820129E+02,5.9999595642E+01,2.6250000000E+01,6.0220695496E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402580E+00,1.9899786873E+00,4.0313711881E+02,4.0373794275E+02,9.3342600861E-02
2020-09-16,06:39:14.823,259.27725491,6222.654118,260.27725491,1600238354.824,0,963,1.5155297198E+02,5.9999065944E+01,2.6250000000E+01,6.0220891680E+01,5.9999602182E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875402580E+00,1.9899749923E+00,4.0316045690E+02,4.0376040442E+02,9.3342600861E-02
2020-09-16,06:39:14.858,259.27725530,6222.654127,260.27725530,1600238354.858,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875868E+00,1.9895217665E+00,4.0316045690E+02,4.0376040442E+02,9.3342600861E-02
2020-09-16,06:39:14.878,259.27725554,6222.654133,260.27725554,1600238354.879,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875868E+00,1.9895197734E+00,4.0316045690E+02,4.0375991279E+02,9.3189719483E-02
2020-09-16,06:39:14.901,259.27725580,6222.654139,260.27725580,1600238354.901,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875868E+00,1.9895177803E+00,4.0314384930E+02,4.0374278889E+02,9.3189719483E-02
2020-09-16,06:39:14.928,259.27725612,6222.654147,260.27725612,1600238354.929,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206017E+00,1.9893505910E+00,4.0314384930E+02,4.0374278889E+02,9.3189719483E-02
2020-09-16,06:39:14.950,259.27725638,6222.654153,260.27725638,1600238354.951,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206017E+00,1.9893525419E+00,4.0314384930E+02,4.0374327012E+02,9.3339374721E-02
2020-09-16,06:39:14.970,259.27725661,6222.654159,260.27725661,1600238354.971,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206017E+00,1.9893544928E+00,4.0318038538E+02,4.0378034181E+02,9.3339374721E-02
2020-09-16,06:39:14.997,259.27725692,6222.654166,260.27725692,1600238354.998,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221741E+00,1.9898566796E+00,4.0318038538E+02,4.0378034181E+02,9.3339374721E-02
2020-09-16,06:39:15.019,259.27725716,6222.654172,260.27725716,1600238355.019,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221741E+00,1.9898553639E+00,4.0318038538E+02,4.0378001732E+02,9.3238472633E-02
2020-09-16,06:39:15.039,259.27725741,6222.654178,260.27725741,1600238355.040,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221741E+00,1.9898540482E+00,4.0307571925E+02,4.0367487112E+02,9.3238472633E-02
2020-09-16,06:39:15.069,259.27725774,6222.654186,260.27725774,1600238355.069,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873996583E+00,1.9898315049E+00,4.0307571925E+02,4.0367487112E+02,9.3238472633E-02
2020-09-16,06:39:15.089,259.27725799,6222.654192,260.27725799,1600238355.090,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873996583E+00,1.9898346012E+00,4.0307571925E+02,4.0367563458E+02,9.3475936660E-02
2020-09-16,06:39:15.114,259.27725826,6222.654198,260.27725826,1600238355.114,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873996583E+00,1.9898376975E+00,4.0306493218E+02,4.0366559490E+02,9.3475936660E-02
2020-09-16,06:39:15.141,259.27725859,6222.654206,260.27725859,1600238355.142,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494237E+00,1.9903881373E+00,4.0306493218E+02,4.0366559490E+02,9.3475936660E-02
2020-09-16,06:39:15.164,259.27725884,6222.654212,260.27725884,1600238355.164,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494237E+00,1.9903875276E+00,4.0306493218E+02,4.0366544460E+02,9.3429187875E-02
2020-09-16,06:39:15.186,259.27725910,6222.654218,260.27725910,1600238355.186,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494237E+00,1.9903869178E+00,4.0318122587E+02,4.0378176121E+02,9.3429187875E-02
2020-09-16,06:39:15.219,259.27725948,6222.654228,260.27725948,1600238355.219,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877738606E+00,1.9902111395E+00,4.0318122587E+02,4.0378176121E+02,9.3429187875E-02
2020-09-16,06:39:15.244,259.27725978,6222.654235,260.27725978,1600238355.245,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877738606E+00,1.9902110554E+00,4.0318122587E+02,4.0378174046E+02,9.3422734020E-02
2020-09-16,06:39:15.266,259.27726002,6222.654241,260.27726002,1600238355.266,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877738606E+00,1.9902109712E+00,4.0319488996E+02,4.0379540415E+02,9.3422734020E-02
2020-09-16,06:39:15.295,259.27726036,6222.654249,260.27726036,1600238355.295,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852071E+00,1.9899219637E+00,4.0319488996E+02,4.0379540415E+02,9.3422734020E-02
2020-09-16,06:39:15.315,259.27726060,6222.654254,260.27726060,1600238355.316,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852071E+00,1.9899221835E+00,4.0319488996E+02,4.0379545835E+02,9.3439588157E-02
2020-09-16,06:39:15.336,259.27726084,6222.654260,260.27726084,1600238355.337,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852071E+00,1.9899224033E+00,4.0317341988E+02,4.0377401048E+02,9.3439588157E-02
2020-09-16,06:39:15.364,259.27726116,6222.654268,260.27726116,1600238355.364,0,963,1.5153895569E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986546E+00,1.9894352542E+00,4.0317341988E+02,4.0377401048E+02,9.3439588157E-02
2020-09-16,06:39:15.387,259.27726142,6222.654274,260.27726142,1600238355.387,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986546E+00,1.9894370648E+00,4.0317341988E+02,4.0377445714E+02,9.3578478722E-02
2020-09-16,06:39:15.410,259.27726169,6222.654281,260.27726169,1600238355.410,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986546E+00,1.9894388754E+00,4.0303602040E+02,4.0363729933E+02,9.3578478722E-02
2020-09-16,06:39:15.440,259.27726204,6222.654289,260.27726204,1600238355.440,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622235E+00,1.9896026452E+00,4.0303602040E+02,4.0363729933E+02,9.3578478722E-02
2020-09-16,06:39:15.460,259.27726228,6222.654295,260.27726228,1600238355.461,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622235E+00,1.9896003669E+00,4.0303602040E+02,4.0363673756E+02,9.3403732766E-02
2020-09-16,06:39:15.482,259.27726252,6222.654301,260.27726252,1600238355.482,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622235E+00,1.9895980887E+00,4.0315848433E+02,4.0375882208E+02,9.3403732766E-02
2020-09-16,06:39:15.509,259.27726284,6222.654308,260.27726284,1600238355.509,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928463E+00,1.9895286264E+00,4.0315848433E+02,4.0375882208E+02,9.3403732766E-02
2020-09-16,06:39:15.529,259.27726308,6222.654314,260.27726308,1600238355.530,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928463E+00,1.9895293721E+00,4.0315848433E+02,4.0375900602E+02,9.3460930978E-02
2020-09-16,06:39:15.549,259.27726331,6222.654319,260.27726331,1600238355.550,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928463E+00,1.9895301178E+00,4.0320784664E+02,4.0380862581E+02,9.3460930978E-02
2020-09-16,06:39:15.578,259.27726365,6222.654327,260.27726365,1600238355.579,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884917660E+00,1.9909307534E+00,4.0320784664E+02,4.0380862581E+02,9.3460930978E-02
2020-09-16,06:39:15.615,259.27726406,6222.654338,260.27726406,1600238355.615,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884917660E+00,1.9909314075E+00,4.0320784664E+02,4.0380878705E+02,9.3511066179E-02
2020-09-16,06:39:15.648,259.27726444,6222.654347,260.27726444,1600238355.648,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884917660E+00,1.9909320615E+00,4.0320655684E+02,4.0380765658E+02,9.3511066179E-02
2020-09-16,06:39:15.674,259.27726475,6222.654354,260.27726475,1600238355.674,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175529E+00,1.9898565302E+00,4.0320655684E+02,4.0380765658E+02,9.3511066179E-02
2020-09-16,06:39:15.696,259.27726500,6222.654360,260.27726500,1600238355.696,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175529E+00,1.9898575795E+00,4.0320655684E+02,4.0380791538E+02,9.3591537249E-02
2020-09-16,06:39:15.717,259.27726524,6222.654366,260.27726524,1600238355.717,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175529E+00,1.9898586288E+00,4.0320439054E+02,4.0380600466E+02,9.3591537249E-02
2020-09-16,06:39:15.747,259.27726560,6222.654374,260.27726560,1600238355.748,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888915E+00,1.9901303006E+00,4.0320439054E+02,4.0380600466E+02,9.3591537249E-02
2020-09-16,06:39:15.769,259.27726584,6222.654380,260.27726584,1600238355.769,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888915E+00,1.9901267230E+00,4.0320439054E+02,4.0380512236E+02,9.3317203204E-02
2020-09-16,06:39:15.789,259.27726609,6222.654386,260.27726609,1600238355.790,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876888915E+00,1.9901231454E+00,4.0313641252E+02,4.0373616093E+02,9.3317203204E-02
2020-09-16,06:39:15.819,259.27726642,6222.654394,260.27726642,1600238355.819,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876275664E+00,1.9900617453E+00,4.0313641252E+02,4.0373616093E+02,9.3317203204E-02
2020-09-16,06:39:15.839,259.27726667,6222.654400,260.27726667,1600238355.840,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876275664E+00,1.9900619133E+00,4.0313641252E+02,4.0373620237E+02,9.3330089130E-02
2020-09-16,06:39:15.861,259.27726691,6222.654406,260.27726691,1600238355.861,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876275664E+00,1.9900620814E+00,4.0321639217E+02,4.0381634245E+02,9.3330089130E-02
2020-09-16,06:39:15.891,259.27726726,6222.654414,260.27726726,1600238355.891,0,963,1.5159088135E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150930E+00,1.9895489802E+00,4.0321639217E+02,4.0381634245E+02,9.3330089130E-02
2020-09-16,06:39:15.915,259.27726755,6222.654421,260.27726755,1600238355.916,0,963,1.5156228638E+02,5.9998771667E+01,2.6218750000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150930E+00,1.9895502291E+00,4.0321639217E+02,4.0381665056E+02,9.3425887891E-02
2020-09-16,06:39:15.944,259.27726787,6222.654429,260.27726787,1600238355.944,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150930E+00,1.9895514781E+00,4.0312791973E+02,4.0372835445E+02,9.3425887891E-02
2020-09-16,06:39:15.976,259.27726825,6222.654438,260.27726825,1600238355.977,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718716E+00,1.9890075907E+00,4.0312791973E+02,4.0372835445E+02,9.3425887891E-02
2020-09-16,06:39:15.997,259.27726850,6222.654444,260.27726850,1600238355.998,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718716E+00,1.9890081109E+00,4.0312791973E+02,4.0372848280E+02,9.3465803169E-02
2020-09-16,06:39:16.019,259.27726874,6222.654450,260.27726874,1600238356.019,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718716E+00,1.9890086312E+00,4.0314109708E+02,4.0374180814E+02,9.3465803169E-02
2020-09-16,06:39:16.048,259.27726907,6222.654458,260.27726907,1600238356.048,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936091E+00,1.9899314993E+00,4.0314109708E+02,4.0374180814E+02,9.3465803169E-02
2020-09-16,06:39:16.069,259.27726932,6222.654464,260.27726932,1600238356.069,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936091E+00,1.9899310531E+00,4.0314109708E+02,4.0374169811E+02,9.3431588073E-02
2020-09-16,06:39:16.089,259.27726956,6222.654469,260.27726956,1600238356.090,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936091E+00,1.9899306069E+00,4.0322127831E+02,4.0382188875E+02,9.3431588073E-02
2020-09-16,06:39:16.118,259.27726990,6222.654477,260.27726990,1600238356.119,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487137E+00,1.9898856566E+00,4.0322127831E+02,4.0382188875E+02,9.3431588073E-02
2020-09-16,06:39:16.140,259.27727014,6222.654483,260.27727014,1600238356.140,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487137E+00,1.9898860763E+00,4.0322127831E+02,4.0382199227E+02,9.3463774772E-02
2020-09-16,06:39:16.161,259.27727038,6222.654489,260.27727038,1600238356.161,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487137E+00,1.9898864959E+00,4.0310588306E+02,4.0370652860E+02,9.3463774772E-02
2020-09-16,06:39:16.191,259.27727074,6222.654498,260.27727074,1600238356.192,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589228E+00,1.9902972082E+00,4.0310588306E+02,4.0370652860E+02,9.3463774772E-02
2020-09-16,06:39:16.213,259.27727100,6222.654504,260.27727100,1600238356.214,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589228E+00,1.9902955060E+00,4.0310588306E+02,4.0370610895E+02,9.3333258594E-02
2020-09-16,06:39:16.234,259.27727124,6222.654510,260.27727124,1600238356.235,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589228E+00,1.9902938038E+00,4.0317819331E+02,4.0377810714E+02,9.3333258594E-02
2020-09-16,06:39:16.260,259.27727154,6222.654517,260.27727154,1600238356.261,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052906E+00,1.9900398609E+00,4.0317819331E+02,4.0377810714E+02,9.3333258594E-02
2020-09-16,06:39:16.282,259.27727178,6222.654523,260.27727178,1600238356.282,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052906E+00,1.9900403104E+00,4.0317819331E+02,4.0377821799E+02,9.3367727663E-02
2020-09-16,06:39:16.302,259.27727203,6222.654529,260.27727203,1600238356.303,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876052906E+00,1.9900407599E+00,4.0308599523E+02,4.0368599352E+02,9.3367727663E-02
2020-09-16,06:39:16.335,259.27727240,6222.654538,260.27727240,1600238356.335,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460936E+00,1.9893807551E+00,4.0308599523E+02,4.0368599352E+02,9.3367727663E-02
2020-09-16,06:39:16.361,259.27727270,6222.654545,260.27727270,1600238356.361,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460936E+00,1.9893838111E+00,4.0308599523E+02,4.0368674724E+02,9.3602155821E-02
2020-09-16,06:39:16.381,259.27727294,6222.654551,260.27727294,1600238356.382,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460936E+00,1.9893868672E+00,4.0321616239E+02,4.0381786237E+02,9.3602155821E-02
2020-09-16,06:39:16.411,259.27727328,6222.654559,260.27727328,1600238356.411,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066177E+00,1.9895475885E+00,4.0321616239E+02,4.0381786237E+02,9.3602155821E-02
2020-09-16,06:39:16.431,259.27727352,6222.654564,260.27727352,1600238356.432,0,963,1.5153369141E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066177E+00,1.9895440547E+00,4.0321616239E+02,4.0381699059E+02,9.3331098867E-02
2020-09-16,06:39:16.453,259.27727376,6222.654570,260.27727376,1600238356.453,0,963,1.5150166626E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066177E+00,1.9895405209E+00,4.0310389870E+02,4.0370368809E+02,9.3331098867E-02
2020-09-16,06:39:16.479,259.27727406,6222.654578,260.27727406,1600238356.479,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183577E+00,1.9901530101E+00,4.0310389870E+02,4.0370368809E+02,9.3331098867E-02
2020-09-16,06:39:16.500,259.27727432,6222.654584,260.27727432,1600238356.501,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183577E+00,1.9901567871E+00,4.0310389870E+02,4.0370461930E+02,9.3620718792E-02
2020-09-16,06:39:16.522,259.27727456,6222.654589,260.27727456,1600238356.522,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183577E+00,1.9901605641E+00,4.0315343261E+02,4.0375515837E+02,9.3620718792E-02
2020-09-16,06:39:16.548,259.27727486,6222.654597,260.27727486,1600238356.548,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355146E+00,1.9898773735E+00,4.0315343261E+02,4.0375515837E+02,9.3620718792E-02
2020-09-16,06:39:16.571,259.27727513,6222.654603,260.27727513,1600238356.571,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355146E+00,1.9898728630E+00,4.0315343261E+02,4.0375404602E+02,9.3274811195E-02
2020-09-16,06:39:16.592,259.27727537,6222.654609,260.27727537,1600238356.592,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355146E+00,1.9898683527E+00,4.0323666757E+02,4.0383629243E+02,9.3274811195E-02
2020-09-16,06:39:16.618,259.27727568,6222.654616,260.27727568,1600238356.619,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454313E+00,1.9895779143E+00,4.0323666757E+02,4.0383629243E+02,9.3274811195E-02
2020-09-16,06:39:16.640,259.27727593,6222.654622,260.27727593,1600238356.640,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454313E+00,1.9895807490E+00,4.0323666757E+02,4.0383699176E+02,9.3492242660E-02
2020-09-16,06:39:16.663,259.27727619,6222.654629,260.27727619,1600238356.663,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454313E+00,1.9895835838E+00,4.0314199730E+02,4.0374287974E+02,9.3492242660E-02
2020-09-16,06:39:16.693,259.27727654,6222.654637,260.27727654,1600238356.693,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221490E+00,1.9899607637E+00,4.0314199730E+02,4.0374287974E+02,9.3492242660E-02
2020-09-16,06:39:16.723,259.27727690,6222.654646,260.27727690,1600238356.724,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221490E+00,1.9899588150E+00,4.0314199730E+02,4.0374239918E+02,9.3342799819E-02
2020-09-16,06:39:16.756,259.27727727,6222.654654,260.27727727,1600238356.756,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221490E+00,1.9899568663E+00,4.0320854020E+02,4.0380856055E+02,9.3342799819E-02
2020-09-16,06:39:16.783,259.27727759,6222.654662,260.27727759,1600238356.784,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183206E+00,1.9903535232E+00,4.0320854020E+02,4.0380856055E+02,9.3342799819E-02
2020-09-16,06:39:16.805,259.27727785,6222.654668,260.27727785,1600238356.806,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183206E+00,1.9903551893E+00,4.0320854020E+02,4.0380897137E+02,9.3470537175E-02
2020-09-16,06:39:16.826,259.27727809,6222.654674,260.27727809,1600238356.827,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183206E+00,1.9903568553E+00,4.0315424760E+02,4.0375500869E+02,9.3470537175E-02
2020-09-16,06:39:16.852,259.27727839,6222.654681,260.27727839,1600238356.853,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563329E+00,1.9894938101E+00,4.0315424760E+02,4.0375500869E+02,9.3470537175E-02
2020-09-16,06:39:16.874,259.27727863,6222.654687,260.27727863,1600238356.874,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563329E+00,1.9894925385E+00,4.0315424760E+02,4.0375469504E+02,9.3373001065E-02
2020-09-16,06:39:16.894,259.27727888,6222.654693,260.27727888,1600238356.895,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563329E+00,1.9894912670E+00,4.0304691282E+02,4.0364688685E+02,9.3373001065E-02
2020-09-16,06:39:16.924,259.27727921,6222.654701,260.27727921,1600238356.924,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877433318E+00,1.9901791078E+00,4.0304691282E+02,4.0364688685E+02,9.3373001065E-02
2020-09-16,06:39:16.944,259.27727946,6222.654707,260.27727946,1600238356.945,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877433318E+00,1.9901821857E+00,4.0304691282E+02,4.0364764558E+02,9.3609012775E-02
2020-09-16,06:39:16.966,259.27727970,6222.654713,260.27727970,1600238356.966,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877433318E+00,1.9901852636E+00,4.0320915609E+02,4.0381088972E+02,9.3609012775E-02
2020-09-16,06:39:16.994,259.27728003,6222.654721,260.27728003,1600238356.995,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080199E+00,1.9896492941E+00,4.0320915609E+02,4.0381088972E+02,9.3609012775E-02
2020-09-16,06:39:17.016,259.27728028,6222.654727,260.27728028,1600238357.016,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080199E+00,1.9896471011E+00,4.0320915609E+02,4.0381034876E+02,9.3440811688E-02
2020-09-16,06:39:17.042,259.27728058,6222.654734,260.27728058,1600238357.042,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080199E+00,1.9896449081E+00,4.0312130644E+02,4.0372182728E+02,9.3440811688E-02
2020-09-16,06:39:17.073,259.27728095,6222.654743,260.27728095,1600238357.074,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299412E+00,1.9889659978E+00,4.0312130644E+02,4.0372182728E+02,9.3440811688E-02
2020-09-16,06:39:17.095,259.27728120,6222.654749,260.27728120,1600238357.096,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299412E+00,1.9889654245E+00,4.0312130644E+02,4.0372168584E+02,9.3396822387E-02
2020-09-16,06:39:17.115,259.27728144,6222.654754,260.27728144,1600238357.116,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299412E+00,1.9889648512E+00,4.0323868595E+02,4.0383909868E+02,9.3396822387E-02
2020-09-16,06:39:17.148,259.27728181,6222.654763,260.27728181,1600238357.148,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922149E+00,1.9901285495E+00,4.0323868595E+02,4.0383909868E+02,9.3396822387E-02
2020-09-16,06:39:17.168,259.27728205,6222.654769,260.27728205,1600238357.169,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922149E+00,1.9901282208E+00,4.0323868595E+02,4.0383901761E+02,9.3371618083E-02
2020-09-16,06:39:17.190,259.27728229,6222.654775,260.27728229,1600238357.190,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922149E+00,1.9901278921E+00,4.0314011998E+02,4.0374022385E+02,9.3371618083E-02
2020-09-16,06:39:17.216,259.27728259,6222.654782,260.27728259,1600238357.216,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167399E+00,1.9893514669E+00,4.0314011998E+02,4.0374022385E+02,9.3371618083E-02
2020-09-16,06:39:17.236,259.27728284,6222.654788,260.27728284,1600238357.237,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167399E+00,1.9893513942E+00,4.0314011998E+02,4.0374020592E+02,9.3366041438E-02
2020-09-16,06:39:17.257,259.27728308,6222.654794,260.27728308,1600238357.258,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167399E+00,1.9893513215E+00,4.0306381823E+02,4.0366377266E+02,9.3366041438E-02
2020-09-16,06:39:17.286,259.27728341,6222.654802,260.27728341,1600238357.287,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879047E+00,1.9890220834E+00,4.0306381823E+02,4.0366377266E+02,9.3366041438E-02
2020-09-16,06:39:17.309,259.27728367,6222.654808,260.27728367,1600238357.309,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879047E+00,1.9890214660E+00,4.0306381823E+02,4.0366362036E+02,9.3318670532E-02
2020-09-16,06:39:17.328,259.27728390,6222.654814,260.27728390,1600238357.329,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879047E+00,1.9890208486E+00,4.0313668849E+02,4.0373644675E+02,9.3318670532E-02
2020-09-16,06:39:17.358,259.27728424,6222.654822,260.27728424,1600238357.358,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878112E+00,1.9887203875E+00,4.0313668849E+02,4.0373644675E+02,9.3318670532E-02
2020-09-16,06:39:17.381,259.27728451,6222.654828,260.27728451,1600238357.382,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878112E+00,1.9887211126E+00,4.0313668849E+02,4.0373662565E+02,9.3374306830E-02
2020-09-16,06:39:17.403,259.27728476,6222.654834,260.27728476,1600238357.403,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878112E+00,1.9887218376E+00,4.0311783935E+02,4.0371792735E+02,9.3374306830E-02
2020-09-16,06:39:17.437,259.27728516,6222.654844,260.27728516,1600238357.438,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880539249E+00,1.9904901155E+00,4.0311783935E+02,4.0371792735E+02,9.3374306830E-02
2020-09-16,06:39:17.466,259.27728549,6222.654852,260.27728549,1600238357.466,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880539249E+00,1.9904901899E+00,4.0311783935E+02,4.0371794569E+02,9.3380008216E-02
2020-09-16,06:39:17.487,259.27728574,6222.654858,260.27728574,1600238357.488,0,963,1.5148031616E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880539249E+00,1.9904902643E+00,4.0314300450E+02,4.0374316663E+02,9.3380008216E-02
2020-09-16,06:39:17.516,259.27728606,6222.654866,260.27728606,1600238357.516,0,963,1.5146883545E+02,5.9998771667E+01,2.6193750000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232417E+00,1.9890578278E+00,4.0314300450E+02,4.0374316663E+02,9.3380008216E-02
2020-09-16,06:39:17.538,259.27728632,6222.654872,260.27728632,1600238357.538,0,963,1.5147331238E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232417E+00,1.9890607417E+00,4.0314300450E+02,4.0374388552E+02,9.3603570697E-02
2020-09-16,06:39:17.561,259.27728659,6222.654878,260.27728659,1600238357.561,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232417E+00,1.9890636556E+00,4.0302418176E+02,4.0362560435E+02,9.3603570697E-02
2020-09-16,06:39:17.586,259.27728689,6222.654885,260.27728689,1600238357.587,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374884E+00,1.9889777970E+00,4.0302418176E+02,4.0362560435E+02,9.3603570697E-02
2020-09-16,06:39:17.608,259.27728713,6222.654891,260.27728713,1600238357.608,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374884E+00,1.9889766499E+00,4.0302418176E+02,4.0362532142E+02,9.3515559149E-02
2020-09-16,06:39:17.628,259.27728737,6222.654897,260.27728737,1600238357.629,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374884E+00,1.9889755028E+00,4.0318088334E+02,4.0378197370E+02,9.3515559149E-02
2020-09-16,06:39:17.655,259.27728769,6222.654904,260.27728769,1600238357.656,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065039E+00,1.9898455847E+00,4.0318088334E+02,4.0378197370E+02,9.3515559149E-02
2020-09-16,06:39:17.677,259.27728793,6222.654910,260.27728793,1600238357.677,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065039E+00,1.9898434373E+00,4.0318088334E+02,4.0378144408E+02,9.3350870003E-02
2020-09-16,06:39:17.697,259.27728817,6222.654916,260.27728817,1600238357.698,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065039E+00,1.9898412899E+00,4.0312299674E+02,4.0372294169E+02,9.3350870003E-02
2020-09-16,06:39:17.726,259.27728851,6222.654924,260.27728851,1600238357.727,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042658E+00,1.9893384366E+00,4.0312299674E+02,4.0372294169E+02,9.3350870003E-02
2020-09-16,06:39:17.747,259.27728875,6222.654930,260.27728875,1600238357.748,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042658E+00,1.9893385292E+00,4.0312299674E+02,4.0372296454E+02,9.3357976420E-02
2020-09-16,06:39:17.769,259.27728899,6222.654936,260.27728899,1600238357.769,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869042658E+00,1.9893386219E+00,4.0314139007E+02,4.0374140810E+02,9.3357976420E-02
2020-09-16,06:39:17.798,259.27728933,6222.654944,260.27728933,1600238357.798,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603568E+00,1.9896951491E+00,4.0314139007E+02,4.0374140810E+02,9.3357976420E-02
2020-09-16,06:39:17.828,259.27728969,6222.654952,260.27728969,1600238357.829,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603568E+00,1.9896949358E+00,4.0314139007E+02,4.0374135549E+02,9.3341614703E-02
2020-09-16,06:39:17.864,259.27729009,6222.654962,260.27729009,1600238357.864,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603568E+00,1.9896947225E+00,4.0320874263E+02,4.0380875567E+02,9.3341614703E-02
2020-09-16,06:39:17.890,259.27729039,6222.654969,260.27729039,1600238357.890,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405554E+00,1.9893745293E+00,4.0320874263E+02,4.0380875567E+02,9.3341614703E-02
2020-09-16,06:39:17.911,259.27729064,6222.654975,260.27729064,1600238357.911,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405554E+00,1.9893743364E+00,4.0320874263E+02,4.0380870807E+02,9.3326813365E-02
2020-09-16,06:39:17.931,259.27729088,6222.654981,260.27729088,1600238357.932,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405554E+00,1.9893741434E+00,4.0304536719E+02,4.0364504193E+02,9.3326813365E-02
2020-09-16,06:39:17.957,259.27729118,6222.654988,260.27729118,1600238357.958,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124614E+00,1.9894461375E+00,4.0304536719E+02,4.0364504193E+02,9.3326813365E-02
2020-09-16,06:39:17.979,259.27729142,6222.654994,260.27729142,1600238357.979,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124614E+00,1.9894479246E+00,4.0304536719E+02,4.0364548263E+02,9.3463895717E-02
2020-09-16,06:39:18.000,259.27729167,6222.655000,260.27729167,1600238358.000,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124614E+00,1.9894497117E+00,4.0312695708E+02,4.0372763480E+02,9.3463895717E-02
2020-09-16,06:39:18.029,259.27729200,6222.655008,260.27729200,1600238358.029,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685337E+00,1.9897060981E+00,4.0312695708E+02,4.0372763480E+02,9.3463895717E-02
2020-09-16,06:39:18.049,259.27729225,6222.655014,260.27729225,1600238358.050,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685337E+00,1.9897034670E+00,4.0312695708E+02,4.0372698593E+02,9.3262102660E-02
2020-09-16,06:39:18.071,259.27729249,6222.655020,260.27729249,1600238358.071,0,963,1.5150207520E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685337E+00,1.9897008360E+00,4.0318674477E+02,4.0378621365E+02,9.3262102660E-02
2020-09-16,06:39:18.101,259.27729284,6222.655028,260.27729284,1600238358.101,0,963,1.5152902832E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680454E+00,1.9900007143E+00,4.0318674477E+02,4.0378621365E+02,9.3262102660E-02
2020-09-16,06:39:18.121,259.27729308,6222.655034,260.27729308,1600238358.122,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680454E+00,1.9900032866E+00,4.0318674477E+02,4.0378684803E+02,9.3459363988E-02
2020-09-16,06:39:18.148,259.27729338,6222.655041,260.27729338,1600238358.148,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680454E+00,1.9900058589E+00,4.0309167840E+02,4.0369227441E+02,9.3459363988E-02
2020-09-16,06:39:18.178,259.27729374,6222.655050,260.27729374,1600238358.179,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407918E+00,1.9899785720E+00,4.0309167840E+02,4.0369227441E+02,9.3459363988E-02
2020-09-16,06:39:18.203,259.27729402,6222.655056,260.27729402,1600238358.203,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407918E+00,1.9899803342E+00,4.0309167840E+02,4.0369270892E+02,9.3594506046E-02
2020-09-16,06:39:18.223,259.27729426,6222.655062,260.27729426,1600238358.224,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407918E+00,1.9899820965E+00,4.0319940363E+02,4.0380102940E+02,9.3594506046E-02
2020-09-16,06:39:18.253,259.27729459,6222.655070,260.27729459,1600238358.253,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808415E+00,1.9898219497E+00,4.0319940363E+02,4.0380102940E+02,9.3594506046E-02
2020-09-16,06:39:18.273,259.27729484,6222.655076,260.27729484,1600238358.274,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808415E+00,1.9898213765E+00,4.0319940363E+02,4.0380088803E+02,9.3550546282E-02
2020-09-16,06:39:18.295,259.27729508,6222.655082,260.27729508,1600238358.295,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808415E+00,1.9898208033E+00,4.0310711133E+02,4.0370831670E+02,9.3550546282E-02
2020-09-16,06:39:18.325,259.27729544,6222.655091,260.27729544,1600238358.326,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442276E+00,1.9889831622E+00,4.0310711133E+02,4.0370831670E+02,9.3550546282E-02
2020-09-16,06:39:18.349,259.27729572,6222.655097,260.27729572,1600238358.350,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442276E+00,1.9889832753E+00,4.0310711133E+02,4.0370834460E+02,9.3559224438E-02
2020-09-16,06:39:18.371,259.27729596,6222.655103,260.27729596,1600238358.371,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442276E+00,1.9889833884E+00,4.0313301261E+02,4.0373431241E+02,9.3559224438E-02
2020-09-16,06:39:18.398,259.27729627,6222.655111,260.27729627,1600238358.398,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796717E+00,1.9895194900E+00,4.0313301261E+02,4.0373431241E+02,9.3559224438E-02
2020-09-16,06:39:18.418,259.27729652,6222.655116,260.27729652,1600238358.419,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796717E+00,1.9895186376E+00,4.0313301261E+02,4.0373410219E+02,9.3493847943E-02
2020-09-16,06:39:18.440,259.27729676,6222.655122,260.27729676,1600238358.440,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796717E+00,1.9895177853E+00,4.0325857780E+02,4.0385964432E+02,9.3493847943E-02
2020-09-16,06:39:18.470,259.27729712,6222.655131,260.27729712,1600238358.471,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602625E+00,1.9894983523E+00,4.0325857780E+02,4.0385964432E+02,9.3493847943E-02
2020-09-16,06:39:18.493,259.27729737,6222.655137,260.27729737,1600238358.493,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602625E+00,1.9894965867E+00,4.0325857780E+02,4.0385920868E+02,9.3358411655E-02
2020-09-16,06:39:18.513,259.27729762,6222.655143,260.27729762,1600238358.514,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602625E+00,1.9894948210E+00,4.0316746041E+02,4.0376752005E+02,9.3358411655E-02
2020-09-16,06:39:18.545,259.27729797,6222.655151,260.27729797,1600238358.545,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335675E+00,1.9898685834E+00,4.0316746041E+02,4.0376752005E+02,9.3358411655E-02
2020-09-16,06:39:18.575,259.27729832,6222.655160,260.27729832,1600238358.575,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335675E+00,1.9898710690E+00,4.0316746041E+02,4.0376813303E+02,9.3549029092E-02
2020-09-16,06:39:18.595,259.27729855,6222.655165,260.27729855,1600238358.595,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335675E+00,1.9898735545E+00,4.0318679648E+02,4.0378811093E+02,9.3549029092E-02
2020-09-16,06:39:18.624,259.27729889,6222.655173,260.27729889,1600238358.624,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076919E+00,1.9897475244E+00,4.0318679648E+02,4.0378811093E+02,9.3549029092E-02
2020-09-16,06:39:18.644,259.27729913,6222.655179,260.27729913,1600238358.645,0,963,1.5153576660E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076919E+00,1.9897453520E+00,4.0318679648E+02,4.0378757511E+02,9.3382416829E-02
2020-09-16,06:39:18.667,259.27729939,6222.655185,260.27729939,1600238358.667,0,963,1.5152736816E+02,5.9998771667E+01,2.6212500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076919E+00,1.9897431796E+00,4.0313754969E+02,4.0373771918E+02,9.3382416829E-02
2020-09-16,06:39:18.697,259.27729975,6222.655194,260.27729975,1600238358.698,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202091E+00,1.9895554670E+00,4.0313754969E+02,4.0373771918E+02,9.3382416829E-02
2020-09-16,06:39:18.719,259.27729999,6222.655200,260.27729999,1600238358.719,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202091E+00,1.9895591502E+00,4.0313754969E+02,4.0373862763E+02,9.3664933520E-02
2020-09-16,06:39:18.740,259.27730023,6222.655206,260.27730023,1600238358.740,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202091E+00,1.9895628335E+00,4.0323814731E+02,4.0384028393E+02,9.3664933520E-02
2020-09-16,06:39:18.766,259.27730053,6222.655213,260.27730053,1600238358.766,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078540E+00,1.9898508319E+00,4.0323814731E+02,4.0384028393E+02,9.3664933520E-02
2020-09-16,06:39:18.786,259.27730078,6222.655219,260.27730078,1600238358.787,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078540E+00,1.9898462873E+00,4.0323814731E+02,4.0383916291E+02,9.3316400045E-02
2020-09-16,06:39:18.808,259.27730102,6222.655224,260.27730102,1600238358.808,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078540E+00,1.9898417428E+00,4.0312541964E+02,4.0372514653E+02,9.3316400045E-02
2020-09-16,06:39:18.836,259.27730135,6222.655232,260.27730135,1600238358.837,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628039E+00,1.9897966376E+00,4.0312541964E+02,4.0372514653E+02,9.3316400045E-02
2020-09-16,06:39:18.858,259.27730160,6222.655238,260.27730160,1600238358.858,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628039E+00,1.9897969673E+00,4.0312541964E+02,4.0372522786E+02,9.3341691926E-02
2020-09-16,06:39:18.878,259.27730184,6222.655244,260.27730184,1600238358.879,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628039E+00,1.9897972971E+00,4.0314188270E+02,4.0374179674E+02,9.3341691926E-02
2020-09-16,06:39:18.908,259.27730219,6222.655252,260.27730219,1600238358.909,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267969E+00,1.9896611235E+00,4.0314188270E+02,4.0374179674E+02,9.3341691926E-02
2020-09-16,06:39:18.940,259.27730255,6222.655261,260.27730255,1600238358.940,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267969E+00,1.9896632804E+00,4.0314188270E+02,4.0374232871E+02,9.3507126580E-02
2020-09-16,06:39:18.970,259.27730291,6222.655270,260.27730291,1600238358.971,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267969E+00,1.9896654374E+00,4.0307520505E+02,4.0367608364E+02,9.3507126580E-02
2020-09-16,06:39:19.000,259.27730325,6222.655278,260.27730325,1600238359.001,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877921279E+00,1.9902314621E+00,4.0307520505E+02,4.0367608364E+02,9.3507126580E-02
2020-09-16,06:39:19.020,259.27730348,6222.655284,260.27730348,1600238359.021,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877921279E+00,1.9902305429E+00,4.0307520505E+02,4.0367585705E+02,9.3436649589E-02
2020-09-16,06:39:19.042,259.27730374,6222.655290,260.27730374,1600238359.043,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877921279E+00,1.9902296238E+00,4.0310807584E+02,4.0370855021E+02,9.3436649589E-02
2020-09-16,06:39:19.069,259.27730404,6222.655297,260.27730404,1600238359.069,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015353E+00,1.9904392880E+00,4.0310807584E+02,4.0370855021E+02,9.3436649589E-02
2020-09-16,06:39:19.089,259.27730428,6222.655303,260.27730428,1600238359.090,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015353E+00,1.9904372710E+00,4.0310807584E+02,4.0370805297E+02,9.3282005127E-02
2020-09-16,06:39:19.111,259.27730453,6222.655309,260.27730453,1600238359.111,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015353E+00,1.9904352540E+00,4.0313493552E+02,4.0373445536E+02,9.3282005127E-02
2020-09-16,06:39:19.140,259.27730486,6222.655317,260.27730486,1600238359.140,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169495E+00,1.9897498301E+00,4.0313493552E+02,4.0373445536E+02,9.3282005127E-02
2020-09-16,06:39:19.164,259.27730514,6222.655323,260.27730514,1600238359.164,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169495E+00,1.9897499106E+00,4.0313493552E+02,4.0373447521E+02,9.3288176765E-02
2020-09-16,06:39:19.184,259.27730538,6222.655329,260.27730538,1600238359.185,0,963,1.5151477051E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169495E+00,1.9897499910E+00,4.0319522810E+02,4.0379487730E+02,9.3288176765E-02
2020-09-16,06:39:19.213,259.27730571,6222.655337,260.27730571,1600238359.213,0,963,1.5151286316E+02,5.9998771667E+01,2.6218750000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613408E+00,1.9900948040E+00,4.0319522810E+02,4.0379487730E+02,9.3288176765E-02
2020-09-16,06:39:19.234,259.27730596,6222.655343,260.27730596,1600238359.235,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613408E+00,1.9900958155E+00,4.0319522810E+02,4.0379512676E+02,9.3365742676E-02
2020-09-16,06:39:19.260,259.27730626,6222.655350,260.27730626,1600238359.261,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613408E+00,1.9900968270E+00,4.0322893589E+02,4.0382913418E+02,9.3365742676E-02
2020-09-16,06:39:19.295,259.27730666,6222.655360,260.27730666,1600238359.295,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608427E+00,1.9892953481E+00,4.0322893589E+02,4.0382913418E+02,9.3365742676E-02
2020-09-16,06:39:19.315,259.27730690,6222.655366,260.27730690,1600238359.316,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608427E+00,1.9892972754E+00,4.0322893589E+02,4.0382960971E+02,9.3513591455E-02
2020-09-16,06:39:19.338,259.27730716,6222.655372,260.27730716,1600238359.339,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608427E+00,1.9892992027E+00,4.0313514163E+02,4.0373615114E+02,9.3513591455E-02
2020-09-16,06:39:19.368,259.27730751,6222.655380,260.27730751,1600238359.369,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876761311E+00,1.9901154916E+00,4.0313514163E+02,4.0373615114E+02,9.3513591455E-02
2020-09-16,06:39:19.390,259.27730775,6222.655386,260.27730775,1600238359.390,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876761311E+00,1.9901169622E+00,4.0313514163E+02,4.0373651375E+02,9.3626359690E-02
2020-09-16,06:39:19.411,259.27730800,6222.655392,260.27730800,1600238359.411,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876761311E+00,1.9901184328E+00,4.0318709986E+02,4.0378891215E+02,9.3626359690E-02
2020-09-16,06:39:19.440,259.27730833,6222.655400,260.27730833,1600238359.440,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324720E+00,1.9894739828E+00,4.0318709986E+02,4.0378891215E+02,9.3626359690E-02
2020-09-16,06:39:19.460,259.27730858,6222.655406,260.27730858,1600238359.461,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324720E+00,1.9894709554E+00,4.0318709986E+02,4.0378816534E+02,9.3394141322E-02
2020-09-16,06:39:19.482,259.27730882,6222.655412,260.27730882,1600238359.482,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324720E+00,1.9894679280E+00,4.0320585797E+02,4.0380620457E+02,9.3394141322E-02
2020-09-16,06:39:19.510,259.27730916,6222.655420,260.27730916,1600238359.511,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826533E+00,1.9894180483E+00,4.0320585797E+02,4.0380620457E+02,9.3394141322E-02
2020-09-16,06:39:19.532,259.27730940,6222.655426,260.27730940,1600238359.532,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826533E+00,1.9894188825E+00,4.0320585797E+02,4.0380641037E+02,9.3458129826E-02
2020-09-16,06:39:19.552,259.27730964,6222.655431,260.27730964,1600238359.553,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826533E+00,1.9894197167E+00,4.0303766406E+02,4.0363817165E+02,9.3458129826E-02
2020-09-16,06:39:19.584,259.27731000,6222.655440,260.27731000,1600238359.584,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883913591E+00,1.9908301502E+00,4.0303766406E+02,4.0363817165E+02,9.3458129826E-02
2020-09-16,06:39:19.607,259.27731027,6222.655446,260.27731027,1600238359.607,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883913591E+00,1.9908302487E+00,4.0303766406E+02,4.0363819592E+02,9.3465678713E-02
2020-09-16,06:39:19.627,259.27731050,6222.655452,260.27731050,1600238359.627,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883913591E+00,1.9908303472E+00,4.0318768601E+02,4.0378846569E+02,9.3465678713E-02
2020-09-16,06:39:19.658,259.27731087,6222.655461,260.27731087,1600238359.659,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969298E+00,1.9897345755E+00,4.0318768601E+02,4.0378846569E+02,9.3465678713E-02
2020-09-16,06:39:19.684,259.27731117,6222.655468,260.27731117,1600238359.685,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969298E+00,1.9897349115E+00,4.0318768601E+02,4.0378854856E+02,9.3491448481E-02
2020-09-16,06:39:19.706,259.27731141,6222.655474,260.27731141,1600238359.706,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969298E+00,1.9897352475E+00,4.0318783165E+02,4.0378877729E+02,9.3491448481E-02
2020-09-16,06:39:19.732,259.27731171,6222.655481,260.27731171,1600238359.732,0,963,1.5151095581E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074499E+00,1.9899460259E+00,4.0318783165E+02,4.0378877729E+02,9.3491448481E-02
2020-09-16,06:39:19.753,259.27731196,6222.655487,260.27731196,1600238359.753,0,963,1.5151368205E+02,5.9999504089E+01,2.6187500000E+01,6.0220837911E+01,5.9999727885E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074499E+00,1.9899435642E+00,4.0318783165E+02,4.0378817016E+02,9.3302662790E-02
2020-09-16,06:39:19.773,259.27731220,6222.655493,260.27731220,1600238359.774,0,963,1.5151504517E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074499E+00,1.9899411024E+00,4.0314668760E+02,4.0374635778E+02,9.3302662790E-02
2020-09-16,06:39:19.801,259.27731251,6222.655500,260.27731251,1600238359.801,0,963,1.5151504517E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822222E+00,1.9894152316E+00,4.0314668760E+02,4.0374635778E+02,9.3302662790E-02
2020-09-16,06:39:19.822,259.27731275,6222.655506,260.27731275,1600238359.822,0,963,1.5151504517E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822222E+00,1.9894169197E+00,4.0314668760E+02,4.0374677419E+02,9.3432159152E-02
2020-09-16,06:39:19.842,259.27731300,6222.655512,260.27731300,1600238359.843,0,963,1.5151504517E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822222E+00,1.9894186079E+00,4.0311735114E+02,4.0371781045E+02,9.3432159152E-02
2020-09-16,06:39:19.871,259.27731332,6222.655520,260.27731332,1600238359.871,0,963,1.5153072815E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485237E+00,1.9896852359E+00,4.0311735114E+02,4.0371781045E+02,9.3432159152E-02
2020-09-16,06:39:19.892,259.27731358,6222.655526,260.27731358,1600238359.893,0,963,1.5154118347E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485237E+00,1.9896836617E+00,4.0311735114E+02,4.0371742222E+02,9.3311420815E-02
2020-09-16,06:39:19.914,259.27731382,6222.655532,260.27731382,1600238359.914,0,963,1.5150082703E+02,5.9999870300E+01,2.6218750000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872485237E+00,1.9896820875E+00,4.0316952371E+02,4.0376928419E+02,9.3311420815E-02
2020-09-16,06:39:19.940,259.27731412,6222.655539,260.27731412,1600238359.940,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235074E+00,1.9895569181E+00,4.0316952371E+02,4.0376928419E+02,9.3311420815E-02
2020-09-16,06:39:19.960,259.27731436,6222.655545,260.27731436,1600238359.961,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235074E+00,1.9895606590E+00,4.0316952371E+02,4.0377020692E+02,9.3598357860E-02
2020-09-16,06:39:19.982,259.27731461,6222.655551,260.27731461,1600238359.982,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235074E+00,1.9895643999E+00,4.0311486827E+02,4.0371639267E+02,9.3598357860E-02
2020-09-16,06:39:20.010,259.27731494,6222.655559,260.27731494,1600238360.011,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753000E+00,1.9904172388E+00,4.0311486827E+02,4.0371639267E+02,9.3598357860E-02
2020-09-16,06:39:20.042,259.27731531,6222.655567,260.27731531,1600238360.043,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753000E+00,1.9904154490E+00,4.0311486827E+02,4.0371595142E+02,9.3461128268E-02
2020-09-16,06:39:20.073,259.27731567,6222.655576,260.27731567,1600238360.074,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753000E+00,1.9904136591E+00,4.0317241473E+02,4.0377314238E+02,9.3461128268E-02
2020-09-16,06:39:20.104,259.27731602,6222.655584,260.27731602,1600238360.104,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101720E+00,1.9902483285E+00,4.0317241473E+02,4.0377314238E+02,9.3461128268E-02
2020-09-16,06:39:20.124,259.27731625,6222.655590,260.27731625,1600238360.124,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101720E+00,1.9902493148E+00,4.0317241473E+02,4.0377338558E+02,9.3536754700E-02
2020-09-16,06:39:20.144,259.27731649,6222.655596,260.27731649,1600238360.145,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101720E+00,1.9902503011E+00,4.0315765424E+02,4.0375884628E+02,9.3536754700E-02
2020-09-16,06:39:20.171,259.27731681,6222.655603,260.27731681,1600238360.172,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727240E+00,1.9899124390E+00,4.0315765424E+02,4.0375884628E+02,9.3536754700E-02
2020-09-16,06:39:20.193,259.27731705,6222.655609,260.27731705,1600238360.193,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727240E+00,1.9899092362E+00,4.0315765424E+02,4.0375805643E+02,9.3291135732E-02
2020-09-16,06:39:20.214,259.27731730,6222.655615,260.27731730,1600238360.215,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727240E+00,1.9899060334E+00,4.0314336541E+02,4.0374295651E+02,9.3291135732E-02
2020-09-16,06:39:20.243,259.27731763,6222.655623,260.27731763,1600238360.243,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531606E+00,1.9896862012E+00,4.0314336541E+02,4.0374295651E+02,9.3291135732E-02
2020-09-16,06:39:20.263,259.27731787,6222.655629,260.27731787,1600238360.264,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531606E+00,1.9896915834E+00,4.0314336541E+02,4.0374428392E+02,9.3703938425E-02
2020-09-16,06:39:20.285,259.27731811,6222.655635,260.27731811,1600238360.285,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531606E+00,1.9896969656E+00,4.0316373440E+02,4.0376601077E+02,9.3703938425E-02
2020-09-16,06:39:20.313,259.27731845,6222.655643,260.27731845,1600238360.314,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179035E+00,1.9893612961E+00,4.0316373440E+02,4.0376601077E+02,9.3703938425E-02
2020-09-16,06:39:20.335,259.27731869,6222.655649,260.27731869,1600238360.335,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179035E+00,1.9893581328E+00,4.0316373440E+02,4.0376523042E+02,9.3461276409E-02
2020-09-16,06:39:20.364,259.27731903,6222.655657,260.27731903,1600238360.364,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179035E+00,1.9893549695E+00,4.0310009412E+02,4.0370071497E+02,9.3461276409E-02
2020-09-16,06:39:20.398,259.27731943,6222.655666,260.27731943,1600238360.399,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001394E+00,1.9893371836E+00,4.0310009412E+02,4.0370071497E+02,9.3461276409E-02
2020-09-16,06:39:20.418,259.27731966,6222.655672,260.27731966,1600238360.419,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001394E+00,1.9893362804E+00,4.0310009412E+02,4.0370049219E+02,9.3391988062E-02
2020-09-16,06:39:20.440,259.27731991,6222.655678,260.27731991,1600238360.440,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001394E+00,1.9893353772E+00,4.0314660897E+02,4.0374685351E+02,9.3391988062E-02
2020-09-16,06:39:20.466,259.27732021,6222.655685,260.27732021,1600238360.466,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025792E+00,1.9899385553E+00,4.0314660897E+02,4.0374685351E+02,9.3391988062E-02
2020-09-16,06:39:20.486,259.27732045,6222.655691,260.27732045,1600238360.487,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025792E+00,1.9899385462E+00,4.0314660897E+02,4.0374685125E+02,9.3391285796E-02
2020-09-16,06:39:20.509,259.27732071,6222.655697,260.27732071,1600238360.509,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025792E+00,1.9899385370E+00,4.0304599286E+02,4.0364608307E+02,9.3391285796E-02
2020-09-16,06:39:20.535,259.27732101,6222.655704,260.27732101,1600238360.535,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881588002E+00,1.9905955623E+00,4.0304599286E+02,4.0364608307E+02,9.3391285796E-02
2020-09-16,06:39:20.555,259.27732125,6222.655710,260.27732125,1600238360.556,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881588002E+00,1.9905964358E+00,4.0304599286E+02,4.0364629836E+02,9.3458250478E-02
2020-09-16,06:39:20.576,259.27732149,6222.655716,260.27732149,1600238360.577,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881588002E+00,1.9905973093E+00,4.0317508311E+02,4.0377579623E+02,9.3458250478E-02
2020-09-16,06:39:20.602,259.27732179,6222.655723,260.27732179,1600238360.603,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552993E+00,1.9887915963E+00,4.0317508311E+02,4.0377579623E+02,9.3458250478E-02
2020-09-16,06:39:20.624,259.27732204,6222.655729,260.27732204,1600238360.624,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552993E+00,1.9887920039E+00,4.0317508311E+02,4.0377589680E+02,9.3489524341E-02
2020-09-16,06:39:20.644,259.27732228,6222.655735,260.27732228,1600238360.645,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552993E+00,1.9887924115E+00,4.0309604296E+02,4.0369683942E+02,9.3489524341E-02
2020-09-16,06:39:20.671,259.27732259,6222.655742,260.27732259,1600238360.672,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314906E+00,1.9892691871E+00,4.0309604296E+02,4.0369683942E+02,9.3489524341E-02
2020-09-16,06:39:20.693,259.27732284,6222.655748,260.27732284,1600238360.693,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314906E+00,1.9892681556E+00,4.0309604296E+02,4.0369658500E+02,9.3410396191E-02
2020-09-16,06:39:20.713,259.27732308,6222.655754,260.27732308,1600238360.714,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314906E+00,1.9892671241E+00,4.0308199727E+02,4.0368226398E+02,9.3410396191E-02
2020-09-16,06:39:20.752,259.27732352,6222.655764,260.27732352,1600238360.752,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826334E+00,1.9894184522E+00,4.0308199727E+02,4.0368226398E+02,9.3410396191E-02
2020-09-16,06:39:20.779,259.27732384,6222.655772,260.27732384,1600238360.780,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826334E+00,1.9894199135E+00,4.0308199727E+02,4.0368262437E+02,9.3522490908E-02
2020-09-16,06:39:20.801,259.27732409,6222.655778,260.27732409,1600238360.801,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826334E+00,1.9894213749E+00,4.0314941969E+02,4.0375050772E+02,9.3522490908E-02
2020-09-16,06:39:20.828,259.27732441,6222.655786,260.27732441,1600238360.829,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722795E+00,1.9894110082E+00,4.0314941969E+02,4.0375050772E+02,9.3522490908E-02
2020-09-16,06:39:20.851,259.27732466,6222.655792,260.27732466,1600238360.851,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722795E+00,1.9894105532E+00,4.0314941969E+02,4.0375039548E+02,9.3487585387E-02
2020-09-16,06:39:20.871,259.27732491,6222.655798,260.27732491,1600238360.872,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722795E+00,1.9894100982E+00,4.0316767868E+02,4.0376856944E+02,9.3487585387E-02
2020-09-16,06:39:20.898,259.27732522,6222.655805,260.27732522,1600238360.899,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592611E+00,1.9899977999E+00,4.0316767868E+02,4.0376856944E+02,9.3487585387E-02
2020-09-16,06:39:20.918,259.27732545,6222.655811,260.27732545,1600238360.919,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592611E+00,1.9899961117E+00,4.0316767868E+02,4.0376815312E+02,9.3358126317E-02
2020-09-16,06:39:20.940,259.27732569,6222.655817,260.27732569,1600238360.940,0,963,1.5151600647E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592611E+00,1.9899944235E+00,4.0314431485E+02,4.0374433820E+02,9.3358126317E-02
2020-09-16,06:39:20.970,259.27732605,6222.655825,260.27732605,1600238360.971,0,963,1.5154755859E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560387E+00,1.9897909522E+00,4.0314431485E+02,4.0374433820E+02,9.3358126317E-02
2020-09-16,06:39:20.996,259.27732634,6222.655832,260.27732634,1600238360.996,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560387E+00,1.9897924492E+00,4.0314431485E+02,4.0374470739E+02,9.3472938947E-02
2020-09-16,06:39:21.016,259.27732659,6222.655838,260.27732659,1600238361.017,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560387E+00,1.9897939462E+00,4.0313892109E+02,4.0373967479E+02,9.3472938947E-02
2020-09-16,06:39:21.042,259.27732689,6222.655845,260.27732689,1600238361.043,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879600474E+00,1.9903986958E+00,4.0313892109E+02,4.0373967479E+02,9.3472938947E-02
2020-09-16,06:39:21.063,259.27732713,6222.655851,260.27732713,1600238361.064,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879600474E+00,1.9903996179E+00,4.0313892109E+02,4.0373990212E+02,9.3543633978E-02
2020-09-16,06:39:21.085,259.27732737,6222.655857,260.27732737,1600238361.085,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879600474E+00,1.9904005399E+00,4.0313252583E+02,4.0373372465E+02,9.3543633978E-02
2020-09-16,06:39:21.114,259.27732771,6222.655865,260.27732771,1600238361.114,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993486E+00,1.9898391529E+00,4.0313252583E+02,4.0373372465E+02,9.3543633978E-02
2020-09-16,06:39:21.145,259.27732808,6222.655874,260.27732808,1600238361.146,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993486E+00,1.9898360538E+00,4.0313252583E+02,4.0373296040E+02,9.3305961072E-02
2020-09-16,06:39:21.177,259.27732844,6222.655883,260.27732844,1600238361.177,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873993486E+00,1.9898329548E+00,4.0315885274E+02,4.0375856223E+02,9.3305961072E-02
2020-09-16,06:39:21.206,259.27732877,6222.655891,260.27732877,1600238361.206,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176892E+00,1.9901516852E+00,4.0315885274E+02,4.0375856223E+02,9.3305961072E-02
2020-09-16,06:39:21.226,259.27732902,6222.655896,260.27732902,1600238361.227,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176892E+00,1.9901523791E+00,4.0315885274E+02,4.0375873333E+02,9.3359170090E-02
2020-09-16,06:39:21.247,259.27732926,6222.655902,260.27732926,1600238361.248,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176892E+00,1.9901530730E+00,4.0311291414E+02,4.0371289746E+02,9.3359170090E-02
2020-09-16,06:39:21.276,259.27732959,6222.655910,260.27732959,1600238361.277,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886480680E+00,1.9910845917E+00,4.0311291414E+02,4.0371289746E+02,9.3359170090E-02
2020-09-16,06:39:21.299,259.27732985,6222.655916,260.27732985,1600238361.299,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886480680E+00,1.9910870148E+00,4.0311291414E+02,4.0371349460E+02,9.3544884850E-02
2020-09-16,06:39:21.319,259.27733008,6222.655922,260.27733008,1600238361.319,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886480680E+00,1.9910894379E+00,4.0310750200E+02,4.0370867154E+02,9.3544884850E-02
2020-09-16,06:39:21.351,259.27733045,6222.655931,260.27733045,1600238361.351,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566869E+00,1.9901969625E+00,4.0310750200E+02,4.0370867154E+02,9.3544884850E-02
2020-09-16,06:39:21.371,259.27733069,6222.655937,260.27733069,1600238361.372,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566869E+00,1.9901956334E+00,4.0310750200E+02,4.0370834387E+02,9.3442975890E-02
2020-09-16,06:39:21.392,259.27733094,6222.655942,260.27733094,1600238361.393,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566869E+00,1.9901943044E+00,4.0329406257E+02,4.0389485469E+02,9.3442975890E-02
2020-09-16,06:39:21.421,259.27733127,6222.655951,260.27733127,1600238361.422,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805503E+00,1.9895173386E+00,4.0329406257E+02,4.0389485469E+02,9.3442975890E-02
2020-09-16,06:39:21.443,259.27733152,6222.655956,260.27733152,1600238361.443,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805503E+00,1.9895163581E+00,4.0329406257E+02,4.0389461275E+02,9.3367764010E-02
2020-09-16,06:39:21.469,259.27733182,6222.655964,260.27733182,1600238361.469,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805503E+00,1.9895153776E+00,4.0312992095E+02,4.0372998486E+02,9.3367764010E-02
2020-09-16,06:39:21.503,259.27733221,6222.655973,260.27733221,1600238361.503,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452330E+00,1.9900807522E+00,4.0312992095E+02,4.0372998486E+02,9.3367764010E-02
2020-09-16,06:39:21.523,259.27733245,6222.655979,260.27733245,1600238361.524,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452330E+00,1.9900794490E+00,4.0312992095E+02,4.0372966354E+02,9.3267834937E-02
2020-09-16,06:39:21.546,259.27733272,6222.655985,260.27733272,1600238361.547,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452330E+00,1.9900781459E+00,4.0321931581E+02,4.0381886999E+02,9.3267834937E-02
2020-09-16,06:39:21.575,259.27733304,6222.655993,260.27733304,1600238361.575,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537452E+00,1.9892856893E+00,4.0321931581E+02,4.0381886999E+02,9.3267834937E-02
2020-09-16,06:39:21.595,259.27733328,6222.655999,260.27733328,1600238361.595,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537452E+00,1.9892855314E+00,4.0321931581E+02,4.0381883103E+02,9.3255720332E-02
2020-09-16,06:39:21.617,259.27733353,6222.656005,260.27733353,1600238361.617,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537452E+00,1.9892853734E+00,4.0306569781E+02,4.0366494568E+02,9.3255720332E-02
2020-09-16,06:39:21.644,259.27733385,6222.656012,260.27733385,1600238361.645,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352154E+00,1.9896673105E+00,4.0306569781E+02,4.0366494568E+02,9.3255720332E-02
2020-09-16,06:39:21.667,259.27733411,6222.656019,260.27733411,1600238361.667,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352154E+00,1.9896676878E+00,4.0306569781E+02,4.0366503871E+02,9.3284656477E-02
2020-09-16,06:39:21.687,259.27733435,6222.656024,260.27733435,1600238361.688,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352154E+00,1.9896680651E+00,4.0326363996E+02,4.0386336827E+02,9.3284656477E-02
2020-09-16,06:39:21.716,259.27733468,6222.656032,260.27733468,1600238361.716,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265424E+00,1.9893590141E+00,4.0326363996E+02,4.0386336827E+02,9.3284656477E-02
2020-09-16,06:39:21.737,259.27733493,6222.656038,260.27733493,1600238361.738,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265424E+00,1.9893611438E+00,4.0326363996E+02,4.0386389375E+02,9.3448024367E-02
2020-09-16,06:39:21.759,259.27733517,6222.656044,260.27733517,1600238361.759,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265424E+00,1.9893632735E+00,4.0318024459E+02,4.0378089963E+02,9.3448024367E-02
2020-09-16,06:39:21.789,259.27733552,6222.656053,260.27733552,1600238361.789,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108499E+00,1.9903487881E+00,4.0318024459E+02,4.0378089963E+02,9.3448024367E-02
2020-09-16,06:39:21.811,259.27733578,6222.656059,260.27733578,1600238361.811,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108499E+00,1.9903490667E+00,4.0318024459E+02,4.0378096833E+02,9.3469388236E-02
2020-09-16,06:39:21.832,259.27733602,6222.656064,260.27733602,1600238361.832,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108499E+00,1.9903493453E+00,4.0313623125E+02,4.0373695810E+02,9.3469388236E-02
2020-09-16,06:39:21.864,259.27733639,6222.656073,260.27733639,1600238361.864,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541151E+00,1.9898920504E+00,4.0313623125E+02,4.0373695810E+02,9.3469388236E-02
2020-09-16,06:39:21.890,259.27733669,6222.656081,260.27733669,1600238361.890,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541151E+00,1.9898944410E+00,4.0313623125E+02,4.0373754764E+02,9.3652728566E-02
2020-09-16,06:39:21.913,259.27733696,6222.656087,260.27733696,1600238361.913,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541151E+00,1.9898968317E+00,4.0314595091E+02,4.0374787137E+02,9.3652728566E-02
2020-09-16,06:39:21.943,259.27733730,6222.656095,260.27733730,1600238361.943,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997131E+00,1.9902428544E+00,4.0314595091E+02,4.0374787137E+02,9.3652728566E-02
2020-09-16,06:39:21.963,259.27733755,6222.656101,260.27733755,1600238361.964,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997131E+00,1.9902407400E+00,4.0314595091E+02,4.0374735003E+02,9.3490603308E-02
2020-09-16,06:39:21.984,259.27733779,6222.656107,260.27733779,1600238361.985,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997131E+00,1.9902386256E+00,4.0311806374E+02,4.0371889995E+02,9.3490603308E-02
2020-09-16,06:39:22.013,259.27733812,6222.656115,260.27733812,1600238362.014,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439192E+00,1.9901827632E+00,4.0311806374E+02,4.0371889995E+02,9.3490603308E-02
2020-09-16,06:39:22.035,259.27733837,6222.656121,260.27733837,1600238362.035,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439192E+00,1.9901855237E+00,4.0311806374E+02,4.0371958056E+02,9.3702275363E-02
2020-09-16,06:39:22.055,259.27733861,6222.656127,260.27733861,1600238362.056,0,963,1.5156108093E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439192E+00,1.9901882842E+00,4.0319840800E+02,4.0380072547E+02,9.3702275363E-02
2020-09-16,06:39:22.082,259.27733891,6222.656134,260.27733891,1600238362.082,0,963,1.5153429260E+02,5.9999870300E+01,2.6206250000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720361E+00,1.9895155749E+00,4.0319840800E+02,4.0380072547E+02,9.3702275363E-02
2020-09-16,06:39:22.102,259.27733916,6222.656140,260.27733916,1600238362.103,0,963,1.5145925903E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720361E+00,1.9895128918E+00,4.0319840800E+02,4.0380006359E+02,9.3496472366E-02
2020-09-16,06:39:22.124,259.27733940,6222.656146,260.27733940,1600238362.124,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720361E+00,1.9895102088E+00,4.0314501380E+02,4.0374592793E+02,9.3496472366E-02
2020-09-16,06:39:22.151,259.27733971,6222.656153,260.27733971,1600238362.151,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702009E+00,1.9894082487E+00,4.0314501380E+02,4.0374592793E+02,9.3496472366E-02
2020-09-16,06:39:22.171,259.27733995,6222.656159,260.27733995,1600238362.172,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702009E+00,1.9894088114E+00,4.0314501380E+02,4.0374606673E+02,9.3539635119E-02
2020-09-16,06:39:22.196,259.27734023,6222.656166,260.27734023,1600238362.196,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702009E+00,1.9894093741E+00,4.0312046707E+02,4.0372162218E+02,9.3539635119E-02
2020-09-16,06:39:22.221,259.27734053,6222.656173,260.27734053,1600238362.222,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781613E+00,1.9896175897E+00,4.0312046707E+02,4.0372162218E+02,9.3539635119E-02
2020-09-16,06:39:22.253,259.27734089,6222.656181,260.27734089,1600238362.253,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781613E+00,1.9896182807E+00,4.0312046707E+02,4.0372179259E+02,9.3592631795E-02
2020-09-16,06:39:22.285,259.27734126,6222.656190,260.27734126,1600238362.285,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781613E+00,1.9896189716E+00,4.0322180647E+02,4.0382345361E+02,9.3592631795E-02
2020-09-16,06:39:22.313,259.27734160,6222.656198,260.27734160,1600238362.314,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538278E+00,1.9893943626E+00,4.0322180647E+02,4.0382345361E+02,9.3592631795E-02
2020-09-16,06:39:22.335,259.27734184,6222.656204,260.27734184,1600238362.335,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538278E+00,1.9893941137E+00,4.0322180647E+02,4.0382339221E+02,9.3573541082E-02
2020-09-16,06:39:22.355,259.27734208,6222.656210,260.27734208,1600238362.356,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538278E+00,1.9893938649E+00,4.0315419410E+02,4.0375561757E+02,9.3573541082E-02
2020-09-16,06:39:22.381,259.27734238,6222.656217,260.27734238,1600238362.382,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251769E+00,1.9896655472E+00,4.0315419410E+02,4.0375561757E+02,9.3573541082E-02
2020-09-16,06:39:22.404,259.27734265,6222.656224,260.27734265,1600238362.405,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251769E+00,1.9896633265E+00,4.0315419410E+02,4.0375506984E+02,9.3403211834E-02
2020-09-16,06:39:22.424,259.27734288,6222.656229,260.27734288,1600238362.425,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251769E+00,1.9896611057E+00,4.0321033581E+02,4.0381074742E+02,9.3403211834E-02
2020-09-16,06:39:22.450,259.27734318,6222.656236,260.27734318,1600238362.451,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756033E+00,1.9886102455E+00,4.0321033581E+02,4.0381074742E+02,9.3403211834E-02
2020-09-16,06:39:22.471,259.27734343,6222.656242,260.27734343,1600238362.472,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756033E+00,1.9886116390E+00,4.0321033581E+02,4.0381109134E+02,9.3510146777E-02
2020-09-16,06:39:22.493,259.27734367,6222.656248,260.27734367,1600238362.493,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756033E+00,1.9886130325E+00,4.0300749682E+02,4.0360829389E+02,9.3510146777E-02
2020-09-16,06:39:22.522,259.27734400,6222.656256,260.27734400,1600238362.522,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836521E+00,1.9899226865E+00,4.0300749682E+02,4.0360829389E+02,9.3510146777E-02
2020-09-16,06:39:22.542,259.27734425,6222.656262,260.27734425,1600238362.543,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836521E+00,1.9899225102E+00,4.0300749682E+02,4.0360825043E+02,9.3496626960E-02
2020-09-16,06:39:22.569,259.27734455,6222.656269,260.27734455,1600238362.569,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836521E+00,1.9899223339E+00,4.0308311367E+02,4.0368393653E+02,9.3496626960E-02
2020-09-16,06:39:22.602,259.27734494,6222.656279,260.27734494,1600238362.603,0,963,1.5144654846E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808622E+00,1.9895190498E+00,4.0308311367E+02,4.0368393653E+02,9.3496626960E-02
2020-09-16,06:39:22.625,259.27734520,6222.656285,260.27734520,1600238362.625,0,963,1.5149513499E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808622E+00,1.9895196949E+00,4.0308311367E+02,4.0368409562E+02,9.3546107501E-02
2020-09-16,06:39:22.644,259.27734543,6222.656290,260.27734543,1600238362.645,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808622E+00,1.9895203400E+00,4.0316666333E+02,4.0376792896E+02,9.3546107501E-02
2020-09-16,06:39:22.671,259.27734574,6222.656298,260.27734574,1600238362.672,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889172E+00,1.9899288959E+00,4.0316666333E+02,4.0376792896E+02,9.3546107501E-02
2020-09-16,06:39:22.694,259.27734600,6222.656304,260.27734600,1600238362.694,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889172E+00,1.9899295608E+00,4.0316666333E+02,4.0376809294E+02,9.3597098645E-02
2020-09-16,06:39:22.713,259.27734623,6222.656309,260.27734623,1600238362.714,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889172E+00,1.9899302257E+00,4.0314345421E+02,4.0374501316E+02,9.3597098645E-02
2020-09-16,06:39:22.740,259.27734653,6222.656317,260.27734653,1600238362.740,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413402E+00,1.9899827131E+00,4.0314345421E+02,4.0374501316E+02,9.3597098645E-02
2020-09-16,06:39:22.760,259.27734677,6222.656322,260.27734677,1600238362.761,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413402E+00,1.9899808799E+00,4.0314345421E+02,4.0374456109E+02,9.3456512901E-02
2020-09-16,06:39:22.785,259.27734705,6222.656329,260.27734705,1600238362.785,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413402E+00,1.9899790467E+00,4.0319094359E+02,4.0379166916E+02,9.3456512901E-02
2020-09-16,06:39:22.813,259.27734738,6222.656337,260.27734738,1600238362.814,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178918E+00,1.9897553242E+00,4.0319094359E+02,4.0379166916E+02,9.3456512901E-02
2020-09-16,06:39:22.835,259.27734763,6222.656343,260.27734763,1600238362.835,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178918E+00,1.9897540706E+00,4.0319094359E+02,4.0379135995E+02,9.3360366222E-02
2020-09-16,06:39:22.855,259.27734787,6222.656349,260.27734787,1600238362.856,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178918E+00,1.9897528170E+00,4.0313834524E+02,4.0373837411E+02,9.3360366222E-02
2020-09-16,06:39:22.882,259.27734818,6222.656356,260.27734818,1600238362.883,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056866E+00,1.9893401067E+00,4.0313834524E+02,4.0373837411E+02,9.3360366222E-02
2020-09-16,06:39:22.904,259.27734843,6222.656362,260.27734843,1600238362.904,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056866E+00,1.9893409392E+00,4.0313834524E+02,4.0373857947E+02,9.3424230402E-02
2020-09-16,06:39:22.926,259.27734868,6222.656368,260.27734868,1600238362.926,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869056866E+00,1.9893417717E+00,4.0319033230E+02,4.0379084932E+02,9.3424230402E-02
2020-09-16,06:39:22.959,259.27734906,6222.656378,260.27734906,1600238362.959,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426107E+00,1.9896791089E+00,4.0319033230E+02,4.0379084932E+02,9.3424230402E-02
2020-09-16,06:39:22.984,259.27734936,6222.656385,260.27734936,1600238362.985,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426107E+00,1.9896780619E+00,4.0319033230E+02,4.0379059105E+02,9.3343922997E-02
2020-09-16,06:39:23.006,259.27734961,6222.656391,260.27734961,1600238363.006,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426107E+00,1.9896770148E+00,4.0322518682E+02,4.0382523918E+02,9.3343922997E-02
2020-09-16,06:39:23.035,259.27734994,6222.656399,260.27734994,1600238363.035,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533042E+00,1.9899880889E+00,4.0322518682E+02,4.0382523918E+02,9.3343922997E-02
2020-09-16,06:39:23.055,259.27735019,6222.656404,260.27735019,1600238363.056,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533042E+00,1.9899896101E+00,4.0322518682E+02,4.0382561436E+02,9.3460575451E-02
2020-09-16,06:39:23.076,259.27735043,6222.656410,260.27735043,1600238363.077,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533042E+00,1.9899911312E+00,4.0318516426E+02,4.0378590735E+02,9.3460575451E-02
2020-09-16,06:39:23.105,259.27735076,6222.656418,260.27735076,1600238363.106,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796914E+00,1.9896170602E+00,4.0318516426E+02,4.0378590735E+02,9.3460575451E-02
2020-09-16,06:39:23.127,259.27735101,6222.656424,260.27735101,1600238363.127,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796914E+00,1.9896172423E+00,4.0318516426E+02,4.0378595228E+02,9.3474544718E-02
2020-09-16,06:39:23.148,259.27735126,6222.656430,260.27735126,1600238363.149,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796914E+00,1.9896174244E+00,4.0313497684E+02,4.0373573499E+02,9.3474544718E-02
2020-09-16,06:39:23.180,259.27735162,6222.656439,260.27735162,1600238363.180,0,963,1.5150485229E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194840E+00,1.9894570206E+00,4.0313497684E+02,4.0373573499E+02,9.3474544718E-02
2020-09-16,06:39:23.200,259.27735186,6222.656445,260.27735186,1600238363.201,0,963,1.5147049713E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194840E+00,1.9894560035E+00,4.0313497684E+02,4.0373548413E+02,9.3396528485E-02
2020-09-16,06:39:23.223,259.27735213,6222.656451,260.27735213,1600238363.224,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194840E+00,1.9894549864E+00,4.0322374953E+02,4.0382413813E+02,9.3396528485E-02
2020-09-16,06:39:23.253,259.27735248,6222.656459,260.27735248,1600238363.254,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986511E+00,1.9897344957E+00,4.0322374953E+02,4.0382413813E+02,9.3396528485E-02
2020-09-16,06:39:23.273,259.27735271,6222.656465,260.27735271,1600238363.274,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986511E+00,1.9897348619E+00,4.0322374953E+02,4.0382422846E+02,9.3424614130E-02
2020-09-16,06:39:23.296,259.27735296,6222.656471,260.27735296,1600238363.296,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986511E+00,1.9897352281E+00,4.0317292215E+02,4.0377341571E+02,9.3424614130E-02
2020-09-16,06:39:23.323,259.27735329,6222.656479,260.27735329,1600238363.324,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452206E+00,1.9894814868E+00,4.0317292215E+02,4.0377341571E+02,9.3424614130E-02
2020-09-16,06:39:23.358,259.27735369,6222.656489,260.27735369,1600238363.359,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452206E+00,1.9894821859E+00,4.0317292215E+02,4.0377358815E+02,9.3478237055E-02
2020-09-16,06:39:23.391,259.27735406,6222.656498,260.27735406,1600238363.391,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452206E+00,1.9894828850E+00,4.0311608307E+02,4.0371683680E+02,9.3478237055E-02
2020-09-16,06:39:23.417,259.27735436,6222.656505,260.27735436,1600238363.417,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327669E+00,1.9888696799E+00,4.0311608307E+02,4.0371683680E+02,9.3478237055E-02
2020-09-16,06:39:23.440,259.27735463,6222.656511,260.27735463,1600238363.440,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327669E+00,1.9888697271E+00,4.0311608307E+02,4.0371684844E+02,9.3481854710E-02
2020-09-16,06:39:23.460,259.27735487,6222.656517,260.27735487,1600238363.461,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327669E+00,1.9888697742E+00,4.0305901098E+02,4.0365970293E+02,9.3481854710E-02
2020-09-16,06:39:23.487,259.27735519,6222.656524,260.27735519,1600238363.488,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495192E+00,1.9889866697E+00,4.0305901098E+02,4.0365970293E+02,9.3481854710E-02
2020-09-16,06:39:23.509,259.27735543,6222.656530,260.27735543,1600238363.509,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495192E+00,1.9889868865E+00,4.0305901098E+02,4.0365975640E+02,9.3498487445E-02
2020-09-16,06:39:23.529,259.27735567,6222.656536,260.27735567,1600238363.530,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495192E+00,1.9889871033E+00,4.0323667083E+02,4.0383773454E+02,9.3498487445E-02
2020-09-16,06:39:23.559,259.27735601,6222.656544,260.27735601,1600238363.559,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303564E+00,1.9894685305E+00,4.0323667083E+02,4.0383773454E+02,9.3498487445E-02
2020-09-16,06:39:23.582,259.27735628,6222.656551,260.27735628,1600238363.583,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303564E+00,1.9894704814E+00,4.0323667083E+02,4.0383821586E+02,9.3648134842E-02
2020-09-16,06:39:23.604,259.27735653,6222.656557,260.27735653,1600238363.604,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303564E+00,1.9894724323E+00,4.0312835631E+02,4.0373022096E+02,9.3648134842E-02
2020-09-16,06:39:23.632,259.27735686,6222.656565,260.27735686,1600238363.633,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946963E+00,1.9898372200E+00,4.0312835631E+02,4.0373022096E+02,9.3648134842E-02
2020-09-16,06:39:23.655,259.27735713,6222.656571,260.27735713,1600238363.656,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946963E+00,1.9898343233E+00,4.0312835631E+02,4.0372950661E+02,9.3425978200E-02
2020-09-16,06:39:23.683,259.27735744,6222.656579,260.27735744,1600238363.683,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946963E+00,1.9898314266E+00,4.0312173726E+02,4.0372216336E+02,9.3425978200E-02
2020-09-16,06:39:23.717,259.27735784,6222.656588,260.27735784,1600238363.717,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994032E+00,1.9901365071E+00,4.0312173726E+02,4.0372216336E+02,9.3425978200E-02
2020-09-16,06:39:23.740,259.27735810,6222.656594,260.27735810,1600238363.740,0,963,1.5143614197E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994032E+00,1.9901382916E+00,4.0312173726E+02,4.0372260335E+02,9.3562815066E-02
2020-09-16,06:39:23.760,259.27735834,6222.656600,260.27735834,1600238363.761,0,963,1.5144646301E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876994032E+00,1.9901400761E+00,4.0311649660E+02,4.0371779487E+02,9.3562815066E-02
2020-09-16,06:39:23.790,259.27735869,6222.656609,260.27735869,1600238363.791,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628304E+00,1.9900033355E+00,4.0311649660E+02,4.0371779487E+02,9.3562815066E-02
2020-09-16,06:39:23.813,259.27735896,6222.656615,260.27735896,1600238363.814,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628304E+00,1.9900018386E+00,4.0311649660E+02,4.0371742575E+02,9.3448019063E-02
2020-09-16,06:39:23.835,259.27735920,6222.656621,260.27735920,1600238363.835,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628304E+00,1.9900003416E+00,4.0316703856E+02,4.0376767388E+02,9.3448019063E-02
2020-09-16,06:39:23.862,259.27735953,6222.656629,260.27735953,1600238363.863,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494804E+00,1.9898868526E+00,4.0316703856E+02,4.0376767388E+02,9.3448019063E-02
2020-09-16,06:39:23.884,259.27735978,6222.656635,260.27735978,1600238363.885,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494804E+00,1.9898872282E+00,4.0316703856E+02,4.0376776650E+02,9.3476821000E-02
2020-09-16,06:39:23.907,259.27736005,6222.656641,260.27736005,1600238363.908,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494804E+00,1.9898876037E+00,4.0308494034E+02,4.0368563857E+02,9.3476821000E-02
2020-09-16,06:39:23.937,259.27736039,6222.656649,260.27736039,1600238363.938,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349772E+00,1.9896728374E+00,4.0308494034E+02,4.0368563857E+02,9.3476821000E-02
2020-09-16,06:39:23.959,259.27736064,6222.656655,260.27736064,1600238363.959,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349772E+00,1.9896716239E+00,4.0308494034E+02,4.0368533931E+02,9.3383745265E-02
2020-09-16,06:39:23.980,259.27736088,6222.656661,260.27736088,1600238363.980,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349772E+00,1.9896704103E+00,4.0317460834E+02,4.0377484155E+02,9.3383745265E-02
2020-09-16,06:39:24.013,259.27736126,6222.656670,260.27736126,1600238364.013,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878190156E+00,1.9902551645E+00,4.0317460834E+02,4.0377484155E+02,9.3383745265E-02
2020-09-16,06:39:24.038,259.27736155,6222.656677,260.27736155,1600238364.038,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878190156E+00,1.9902578241E+00,4.0317460834E+02,4.0377549735E+02,9.3587670918E-02
2020-09-16,06:39:24.063,259.27736185,6222.656684,260.27736185,1600238364.064,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878190156E+00,1.9902604837E+00,4.0306084602E+02,4.0366222109E+02,9.3587670918E-02
2020-09-16,06:39:24.096,259.27736223,6222.656694,260.27736223,1600238364.097,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493035E+00,1.9900905631E+00,4.0306084602E+02,4.0366222109E+02,9.3587670918E-02
2020-09-16,06:39:24.125,259.27736256,6222.656701,260.27736256,1600238364.125,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493035E+00,1.9900897434E+00,4.0306084602E+02,4.0366201900E+02,9.3524809709E-02
2020-09-16,06:39:24.145,259.27736280,6222.656707,260.27736280,1600238364.146,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493035E+00,1.9900889236E+00,4.0323651095E+02,4.0383774375E+02,9.3524809709E-02
2020-09-16,06:39:24.171,259.27736310,6222.656714,260.27736310,1600238364.172,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813862E+00,1.9897205548E+00,4.0323651095E+02,4.0383774375E+02,9.3524809709E-02
2020-09-16,06:39:24.193,259.27736334,6222.656720,260.27736334,1600238364.193,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813862E+00,1.9897199619E+00,4.0323651095E+02,4.0383759751E+02,9.3479341228E-02
2020-09-16,06:39:24.213,259.27736359,6222.656726,260.27736359,1600238364.214,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872813862E+00,1.9897193691E+00,4.0326164847E+02,4.0386262624E+02,9.3479341228E-02
2020-09-16,06:39:24.240,259.27736389,6222.656733,260.27736389,1600238364.240,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031111E+00,1.9897411206E+00,4.0326164847E+02,4.0386262624E+02,9.3479341228E-02
2020-09-16,06:39:24.262,259.27736414,6222.656739,260.27736414,1600238364.262,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031111E+00,1.9897394194E+00,4.0326164847E+02,4.0386220655E+02,9.3348862827E-02
2020-09-16,06:39:24.282,259.27736438,6222.656745,260.27736438,1600238364.282,0,963,1.5146194458E+02,5.9999870300E+01,2.6187500000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031111E+00,1.9897377181E+00,4.0312245913E+02,4.0372239038E+02,9.3348862827E-02
2020-09-16,06:39:24.312,259.27736472,6222.656753,260.27736472,1600238364.312,0,963,1.5147720642E+02,5.9999870300E+01,2.6225000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874612742E+00,1.9898960751E+00,4.0312245913E+02,4.0372239038E+02,9.3348862827E-02
2020-09-16,06:39:24.332,259.27736497,6222.656759,260.27736497,1600238364.333,0,963,1.5148738098E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874612742E+00,1.9898976400E+00,4.0312245913E+02,4.0372277629E+02,9.3468880116E-02
2020-09-16,06:39:24.354,259.27736521,6222.656765,260.27736521,1600238364.354,0,963,1.5148738098E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874612742E+00,1.9898992050E+00,4.0309048302E+02,4.0369113844E+02,9.3468880116E-02
2020-09-16,06:39:24.381,259.27736553,6222.656773,260.27736553,1600238364.382,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569367E+00,1.9898948622E+00,4.0309048302E+02,4.0369113844E+02,9.3468880116E-02
2020-09-16,06:39:24.404,259.27736579,6222.656779,260.27736579,1600238364.404,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569367E+00,1.9898945637E+00,4.0309048302E+02,4.0369106483E+02,9.3445985839E-02
2020-09-16,06:39:24.424,259.27736603,6222.656785,260.27736603,1600238364.425,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569367E+00,1.9898942651E+00,4.0319890453E+02,4.0379957426E+02,9.3445985839E-02
2020-09-16,06:39:24.453,259.27736637,6222.656793,260.27736637,1600238364.454,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875576736E+00,1.9899951255E+00,4.0319890453E+02,4.0379957426E+02,9.3445985839E-02
2020-09-16,06:39:24.484,259.27736672,6222.656801,260.27736672,1600238364.485,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875576736E+00,1.9899950225E+00,4.0319890453E+02,4.0379954885E+02,9.3438086662E-02
2020-09-16,06:39:24.516,259.27736709,6222.656810,260.27736709,1600238364.517,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875576736E+00,1.9899949195E+00,4.0316947828E+02,4.0377005336E+02,9.3438086662E-02
2020-09-16,06:39:24.545,259.27736742,6222.656818,260.27736742,1600238364.545,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877272671E+00,1.9901647209E+00,4.0316947828E+02,4.0377005336E+02,9.3438086662E-02
2020-09-16,06:39:24.566,259.27736767,6222.656824,260.27736767,1600238364.567,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877272671E+00,1.9901637561E+00,4.0316947828E+02,4.0376981544E+02,9.3364102983E-02
2020-09-16,06:39:24.588,259.27736792,6222.656830,260.27736792,1600238364.588,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877272671E+00,1.9901627913E+00,4.0320910216E+02,4.0380926039E+02,9.3364102983E-02
2020-09-16,06:39:24.614,259.27736822,6222.656837,260.27736822,1600238364.614,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060023E+00,1.9896408878E+00,4.0320910216E+02,4.0380926039E+02,9.3364102983E-02
2020-09-16,06:39:24.634,259.27736846,6222.656843,260.27736846,1600238364.635,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060023E+00,1.9896390437E+00,4.0320910216E+02,4.0380880548E+02,9.3222660397E-02
2020-09-16,06:39:24.657,259.27736873,6222.656849,260.27736873,1600238364.658,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060023E+00,1.9896371996E+00,4.0318227137E+02,4.0378147991E+02,9.3222660397E-02
2020-09-16,06:39:24.686,259.27736905,6222.656857,260.27736905,1600238364.686,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390654E+00,1.9898705479E+00,4.0318227137E+02,4.0378147991E+02,9.3222660397E-02
2020-09-16,06:39:24.706,259.27736928,6222.656863,260.27736928,1600238364.706,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390654E+00,1.9898727521E+00,4.0318227137E+02,4.0378202355E+02,9.3391706852E-02
2020-09-16,06:39:24.726,259.27736953,6222.656869,260.27736953,1600238364.727,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390654E+00,1.9898749564E+00,4.0305625849E+02,4.0365636670E+02,9.3391706852E-02
2020-09-16,06:39:24.756,259.27736986,6222.656877,260.27736986,1600238364.756,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087855E+00,1.9893440265E+00,4.0305625849E+02,4.0365636670E+02,9.3391706852E-02
2020-09-16,06:39:24.776,259.27737010,6222.656882,260.27737010,1600238364.777,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087855E+00,1.9893474442E+00,4.0305625849E+02,4.0365720958E+02,9.3653885919E-02
2020-09-16,06:39:24.803,259.27737042,6222.656890,260.27737042,1600238364.804,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087855E+00,1.9893508619E+00,4.0313077901E+02,4.0373268426E+02,9.3653885919E-02
2020-09-16,06:39:24.835,259.27737078,6222.656899,260.27737078,1600238364.835,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879512813E+00,1.9903946390E+00,4.0313077901E+02,4.0373268426E+02,9.3653885919E-02
2020-09-16,06:39:24.855,259.27737102,6222.656904,260.27737102,1600238364.856,0,963,1.5149362183E+02,5.9999870300E+01,2.6250000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879512813E+00,1.9903926433E+00,4.0313077901E+02,4.0373219222E+02,9.3500867018E-02
2020-09-16,06:39:24.877,259.27737126,6222.656910,260.27737126,1600238364.877,0,963,1.5149458466E+02,5.9999894714E+01,2.6250000000E+01,6.0220771790E+01,5.9999815369E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879512813E+00,1.9903906475E+00,4.0315455833E+02,4.0375551495E+02,9.3500867018E-02
2020-09-16,06:39:24.907,259.27737161,6222.656919,260.27737161,1600238364.907,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878222487E+00,1.9902614566E+00,4.0315455833E+02,4.0375551495E+02,9.3500867018E-02
2020-09-16,06:39:24.927,259.27737184,6222.656924,260.27737184,1600238364.927,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878222487E+00,1.9902606691E+00,4.0315455833E+02,4.0375532076E+02,9.3440480095E-02
2020-09-16,06:39:24.947,259.27737208,6222.656930,260.27737208,1600238364.948,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878222487E+00,1.9902598815E+00,4.0324880588E+02,4.0384951452E+02,9.3440480095E-02
2020-09-16,06:39:24.974,259.27737240,6222.656937,260.27737240,1600238364.975,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861018E+00,1.9890222187E+00,4.0324880588E+02,4.0384951452E+02,9.3440480095E-02
2020-09-16,06:39:24.996,259.27737265,6222.656944,260.27737265,1600238364.997,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861018E+00,1.9890208710E+00,4.0324880588E+02,4.0384918195E+02,9.3337082471E-02
2020-09-16,06:39:25.019,259.27737291,6222.656950,260.27737291,1600238365.019,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861018E+00,1.9890195233E+00,4.0320018565E+02,4.0380015680E+02,9.3337082471E-02
2020-09-16,06:39:25.046,259.27737322,6222.656957,260.27737322,1600238365.046,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547963E+00,1.9895889145E+00,4.0320018565E+02,4.0380015680E+02,9.3337082471E-02
2020-09-16,06:39:25.066,259.27737346,6222.656963,260.27737346,1600238365.067,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547963E+00,1.9895901099E+00,4.0320018565E+02,4.0380045166E+02,9.3428766325E-02
2020-09-16,06:39:25.088,259.27737370,6222.656969,260.27737370,1600238365.088,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547963E+00,1.9895913052E+00,4.0316213926E+02,4.0376264346E+02,9.3428766325E-02
2020-09-16,06:39:25.114,259.27737400,6222.656976,260.27737400,1600238365.114,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306623E+00,1.9890665285E+00,4.0316213926E+02,4.0376264346E+02,9.3428766325E-02
2020-09-16,06:39:25.138,259.27737428,6222.656983,260.27737428,1600238365.138,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306623E+00,1.9890675953E+00,4.0316213926E+02,4.0376290665E+02,9.3510610815E-02
2020-09-16,06:39:25.160,259.27737454,6222.656989,260.27737454,1600238365.160,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306623E+00,1.9890686620E+00,4.0315201621E+02,4.0375303171E+02,9.3510610815E-02
2020-09-16,06:39:25.196,259.27737495,6222.656999,260.27737495,1600238365.196,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665645E+00,1.9903060809E+00,4.0315201621E+02,4.0375303171E+02,9.3510610815E-02
2020-09-16,06:39:25.221,259.27737525,6222.657006,260.27737525,1600238365.222,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665645E+00,1.9903077609E+00,4.0315201621E+02,4.0375344593E+02,9.3639425506E-02
2020-09-16,06:39:25.243,259.27737550,6222.657012,260.27737550,1600238365.243,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665645E+00,1.9903094410E+00,4.0310630098E+02,4.0370807669E+02,9.3639425506E-02
2020-09-16,06:39:25.269,259.27737580,6222.657019,260.27737580,1600238365.269,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543737E+00,1.9890957605E+00,4.0310630098E+02,4.0370807669E+02,9.3639425506E-02
2020-09-16,06:39:25.290,259.27737605,6222.657025,260.27737605,1600238365.291,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543737E+00,1.9890942238E+00,4.0310630098E+02,4.0370769761E+02,9.3521526946E-02
2020-09-16,06:39:25.312,259.27737630,6222.657031,260.27737630,1600238365.312,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543737E+00,1.9890926871E+00,4.0316134042E+02,4.0376244002E+02,9.3521526946E-02
2020-09-16,06:39:25.339,259.27737662,6222.657039,260.27737662,1600238365.340,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006766E+00,1.9896396605E+00,4.0316134042E+02,4.0376244002E+02,9.3521526946E-02
2020-09-16,06:39:25.361,259.27737686,6222.657045,260.27737686,1600238365.361,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006766E+00,1.9896394393E+00,4.0316134042E+02,4.0376238546E+02,9.3504561002E-02
2020-09-16,06:39:25.384,259.27737713,6222.657051,260.27737713,1600238365.384,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006766E+00,1.9896392181E+00,4.0308821469E+02,4.0368909617E+02,9.3504561002E-02
2020-09-16,06:39:25.411,259.27737745,6222.657059,260.27737745,1600238365.412,0,963,1.5150325012E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269446E+00,1.9899658865E+00,4.0308821469E+02,4.0368909617E+02,9.3504561002E-02
2020-09-16,06:39:25.433,259.27737770,6222.657065,260.27737770,1600238365.433,0,963,1.5147653707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269446E+00,1.9899650009E+00,4.0308821469E+02,4.0368887781E+02,9.3436647594E-02
2020-09-16,06:39:25.453,259.27737793,6222.657070,260.27737793,1600238365.453,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269446E+00,1.9899641153E+00,4.0315405384E+02,4.0375459668E+02,9.3436647594E-02
2020-09-16,06:39:25.482,259.27737826,6222.657078,260.27737826,1600238365.482,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648819E+00,1.9893012407E+00,4.0315405384E+02,4.0375459668E+02,9.3436647594E-02
2020-09-16,06:39:25.503,259.27737852,6222.657084,260.27737852,1600238365.504,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648819E+00,1.9893039069E+00,4.0315405384E+02,4.0375525439E+02,9.3641176831E-02
2020-09-16,06:39:25.523,259.27737875,6222.657090,260.27737875,1600238365.524,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648819E+00,1.9893065730E+00,4.0317287441E+02,4.0377476077E+02,9.3641176831E-02
2020-09-16,06:39:25.552,259.27737909,6222.657098,260.27737909,1600238365.553,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558490E+00,1.9888970375E+00,4.0317287441E+02,4.0377476077E+02,9.3641176831E-02
2020-09-16,06:39:25.586,259.27737948,6222.657107,260.27737948,1600238365.587,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558490E+00,1.9888943494E+00,4.0317287441E+02,4.0377409746E+02,9.3434916861E-02
2020-09-16,06:39:25.618,259.27737985,6222.657116,260.27737985,1600238365.619,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558490E+00,1.9888916612E+00,4.0312318003E+02,4.0372366576E+02,9.3434916861E-02
2020-09-16,06:39:25.647,259.27738017,6222.657124,260.27738017,1600238365.647,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907250E+00,1.9888264573E+00,4.0312318003E+02,4.0372366576E+02,9.3434916861E-02
2020-09-16,06:39:25.668,259.27738043,6222.657130,260.27738043,1600238365.669,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907250E+00,1.9888246778E+00,4.0312318003E+02,4.0372322671E+02,9.3298372721E-02
2020-09-16,06:39:25.690,259.27738068,6222.657136,260.27738068,1600238365.691,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907250E+00,1.9888228983E+00,4.0316304788E+02,4.0376271480E+02,9.3298372721E-02
2020-09-16,06:39:25.717,259.27738098,6222.657144,260.27738098,1600238365.717,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268449E+00,1.9893596746E+00,4.0316304788E+02,4.0376271480E+02,9.3298372721E-02
2020-09-16,06:39:25.737,259.27738123,6222.657149,260.27738123,1600238365.738,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268449E+00,1.9893620706E+00,4.0316304788E+02,4.0376330584E+02,9.3482166848E-02
2020-09-16,06:39:25.759,259.27738147,6222.657155,260.27738147,1600238365.759,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268449E+00,1.9893644665E+00,4.0316954344E+02,4.0377040213E+02,9.3482166848E-02
2020-09-16,06:39:25.788,259.27738181,6222.657163,260.27738181,1600238365.788,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994143E+00,1.9895372476E+00,4.0316954344E+02,4.0377040213E+02,9.3482166848E-02
2020-09-16,06:39:25.809,259.27738206,6222.657169,260.27738206,1600238365.810,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994143E+00,1.9895383931E+00,4.0316954344E+02,4.0377068468E+02,9.3570029849E-02
2020-09-16,06:39:25.829,259.27738229,6222.657175,260.27738229,1600238365.830,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994143E+00,1.9895395386E+00,4.0321490511E+02,4.0381639657E+02,9.3570029849E-02
2020-09-16,06:39:25.855,259.27738259,6222.657182,260.27738259,1600238365.856,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425560E+00,1.9890821192E+00,4.0321490511E+02,4.0381639657E+02,9.3570029849E-02
2020-09-16,06:39:25.878,259.27738286,6222.657189,260.27738286,1600238365.879,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425560E+00,1.9890819595E+00,4.0321490511E+02,4.0381635715E+02,9.3557775546E-02
2020-09-16,06:39:25.905,259.27738317,6222.657196,260.27738317,1600238365.906,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425560E+00,1.9890817998E+00,4.0309046250E+02,4.0369168952E+02,9.3557775546E-02
2020-09-16,06:39:25.937,259.27738354,6222.657205,260.27738354,1600238365.938,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497836E+00,1.9899901413E+00,4.0309046250E+02,4.0369168952E+02,9.3557775546E-02
2020-09-16,06:39:25.959,259.27738378,6222.657211,260.27738378,1600238365.959,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497836E+00,1.9899884383E+00,4.0309046250E+02,4.0369126962E+02,9.3427176113E-02
2020-09-16,06:39:25.980,259.27738403,6222.657217,260.27738403,1600238365.980,0,963,1.5142311096E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497836E+00,1.9899867353E+00,4.0311744679E+02,4.0371787420E+02,9.3427176113E-02
2020-09-16,06:39:26.009,259.27738436,6222.657225,260.27738436,1600238366.009,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186327E+00,1.9900556688E+00,4.0311744679E+02,4.0371787420E+02,9.3427176113E-02
2020-09-16,06:39:26.029,259.27738461,6222.657231,260.27738461,1600238366.030,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186327E+00,1.9900568362E+00,4.0311744679E+02,4.0371816206E+02,9.3516701427E-02
2020-09-16,06:39:26.051,259.27738485,6222.657236,260.27738485,1600238366.051,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186327E+00,1.9900580037E+00,4.0323838821E+02,4.0383957165E+02,9.3516701427E-02
2020-09-16,06:39:26.079,259.27738519,6222.657244,260.27738519,1600238366.080,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258200E+00,1.9893643407E+00,4.0323838821E+02,4.0383957165E+02,9.3516701427E-02
2020-09-16,06:39:26.101,259.27738544,6222.657251,260.27738544,1600238366.102,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258200E+00,1.9893655124E+00,4.0323838821E+02,4.0383986073E+02,9.3606578990E-02
2020-09-16,06:39:26.121,259.27738567,6222.657256,260.27738567,1600238366.122,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258200E+00,1.9893666840E+00,4.0313571764E+02,4.0373732603E+02,9.3606578990E-02
2020-09-16,06:39:26.151,259.27738601,6222.657264,260.27738601,1600238366.151,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327666E+00,1.9891733935E+00,4.0313571764E+02,4.0373732603E+02,9.3606578990E-02
2020-09-16,06:39:26.171,259.27738625,6222.657270,260.27738625,1600238366.172,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327666E+00,1.9891705209E+00,4.0313571764E+02,4.0373661737E+02,9.3386198153E-02
2020-09-16,06:39:26.193,259.27738649,6222.657276,260.27738649,1600238366.193,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327666E+00,1.9891676483E+00,4.0317871573E+02,4.0377897084E+02,9.3386198153E-02
2020-09-16,06:39:26.219,259.27738679,6222.657283,260.27738679,1600238366.219,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862258E+00,1.9894214181E+00,4.0317871573E+02,4.0377897084E+02,9.3386198153E-02
2020-09-16,06:39:26.240,259.27738704,6222.657289,260.27738704,1600238366.240,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862258E+00,1.9894223326E+00,4.0317871573E+02,4.0377919643E+02,9.3456348623E-02
2020-09-16,06:39:26.260,259.27738728,6222.657295,260.27738728,1600238366.261,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862258E+00,1.9894232471E+00,4.0318610108E+02,4.0378681838E+02,9.3456348623E-02
2020-09-16,06:39:26.292,259.27738765,6222.657304,260.27738765,1600238366.293,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165951E+00,1.9891532857E+00,4.0318610108E+02,4.0378681838E+02,9.3456348623E-02
2020-09-16,06:39:26.319,259.27738795,6222.657311,260.27738795,1600238366.319,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165951E+00,1.9891536683E+00,4.0318610108E+02,4.0378691278E+02,9.3485702716E-02
2020-09-16,06:39:26.339,259.27738819,6222.657317,260.27738819,1600238366.340,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165951E+00,1.9891540510E+00,4.0310872772E+02,4.0370951851E+02,9.3485702716E-02
2020-09-16,06:39:26.368,259.27738853,6222.657325,260.27738853,1600238366.369,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864907361E+00,1.9889279149E+00,4.0310872772E+02,4.0370951851E+02,9.3485702716E-02
2020-09-16,06:39:26.390,259.27738877,6222.657331,260.27738877,1600238366.390,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864907361E+00,1.9889258923E+00,4.0310872772E+02,4.0370901953E+02,9.3330515805E-02
2020-09-16,06:39:26.413,259.27738904,6222.657337,260.27738904,1600238366.413,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864907361E+00,1.9889238697E+00,4.0306032280E+02,4.0366004360E+02,9.3330515805E-02
2020-09-16,06:39:26.443,259.27738939,6222.657345,260.27738939,1600238366.443,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271962E+00,1.9898614768E+00,4.0306032280E+02,4.0366004360E+02,9.3330515805E-02
2020-09-16,06:39:26.463,259.27738963,6222.657351,260.27738963,1600238366.464,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271962E+00,1.9898624208E+00,4.0306032280E+02,4.0366027636E+02,9.3402913046E-02
2020-09-16,06:39:26.486,259.27738990,6222.657357,260.27738990,1600238366.487,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271962E+00,1.9898633648E+00,4.0313283260E+02,4.0373312689E+02,9.3402913046E-02
2020-09-16,06:39:26.513,259.27739021,6222.657365,260.27739021,1600238366.514,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944115E+00,1.9886290690E+00,4.0313283260E+02,4.0373312689E+02,9.3402913046E-02
2020-09-16,06:39:26.535,259.27739045,6222.657371,260.27739045,1600238366.535,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944115E+00,1.9886295307E+00,4.0313283260E+02,4.0373324079E+02,9.3438337386E-02
2020-09-16,06:39:26.558,259.27739072,6222.657377,260.27739072,1600238366.558,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944115E+00,1.9886299923E+00,4.0312005228E+02,4.0372055534E+02,9.3438337386E-02
2020-09-16,06:39:26.588,259.27739106,6222.657386,260.27739106,1600238366.588,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515676E+00,1.9893880768E+00,4.0312005228E+02,4.0372055534E+02,9.3438337386E-02
2020-09-16,06:39:26.608,259.27739131,6222.657391,260.27739131,1600238366.609,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515676E+00,1.9893879037E+00,4.0312005228E+02,4.0372051265E+02,9.3425059959E-02
2020-09-16,06:39:26.630,259.27739155,6222.657397,260.27739155,1600238366.630,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515676E+00,1.9893877306E+00,4.0317278519E+02,4.0377328141E+02,9.3425059959E-02
2020-09-16,06:39:26.658,259.27739189,6222.657405,260.27739189,1600238366.659,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930982E+00,1.9898298026E+00,4.0317278519E+02,4.0377328141E+02,9.3425059959E-02
2020-09-16,06:39:26.690,259.27739226,6222.657414,260.27739226,1600238366.691,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930982E+00,1.9898308595E+00,4.0317278519E+02,4.0377354208E+02,9.3506118815E-02
2020-09-16,06:39:26.723,259.27739264,6222.657423,260.27739264,1600238366.724,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930982E+00,1.9898319164E+00,4.0319144818E+02,4.0379249357E+02,9.3506118815E-02
2020-09-16,06:39:26.753,259.27739299,6222.657432,260.27739299,1600238366.754,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576619E+00,1.9897964367E+00,4.0319144818E+02,4.0379249357E+02,9.3506118815E-02
2020-09-16,06:39:26.775,259.27739323,6222.657438,260.27739323,1600238366.775,0,963,1.5148245239E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576619E+00,1.9897974507E+00,4.0319144818E+02,4.0379274366E+02,9.3583883500E-02
2020-09-16,06:39:26.796,259.27739347,6222.657443,260.27739347,1600238366.796,0,963,1.5150168457E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576619E+00,1.9897984646E+00,4.0310880469E+02,4.0371022696E+02,9.3583883500E-02
2020-09-16,06:39:26.822,259.27739377,6222.657451,260.27739377,1600238366.822,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655228E+00,1.9888051070E+00,4.0310880469E+02,4.0371022696E+02,9.3583883500E-02
2020-09-16,06:39:26.842,259.27739402,6222.657456,260.27739402,1600238366.843,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655228E+00,1.9888047092E+00,4.0310880469E+02,4.0371012883E+02,9.3553365640E-02
2020-09-16,06:39:26.864,259.27739426,6222.657462,260.27739426,1600238366.864,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655228E+00,1.9888043115E+00,4.0315837343E+02,4.0375967339E+02,9.3553365640E-02
2020-09-16,06:39:26.892,259.27739459,6222.657470,260.27739459,1600238366.893,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333351E+00,1.9897733121E+00,4.0315837343E+02,4.0375967339E+02,9.3553365640E-02
2020-09-16,06:39:26.914,259.27739484,6222.657476,260.27739484,1600238366.914,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333351E+00,1.9897714457E+00,4.0315837343E+02,4.0375921308E+02,9.3410224121E-02
2020-09-16,06:39:26.934,259.27739508,6222.657482,260.27739508,1600238366.935,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333351E+00,1.9897695793E+00,4.0312202215E+02,4.0372234735E+02,9.3410224121E-02
2020-09-16,06:39:26.963,259.27739542,6222.657490,260.27739542,1600238366.964,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347617E+00,1.9898711303E+00,4.0312202215E+02,4.0372234735E+02,9.3410224121E-02
2020-09-16,06:39:26.984,259.27739566,6222.657496,260.27739566,1600238366.985,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347617E+00,1.9898729743E+00,4.0312202215E+02,4.0372280209E+02,9.3551646679E-02
2020-09-16,06:39:27.012,259.27739597,6222.657503,260.27739597,1600238367.012,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347617E+00,1.9898748184E+00,4.0313013142E+02,4.0373137820E+02,9.3551646679E-02
2020-09-16,06:39:27.042,259.27739633,6222.657512,260.27739633,1600238367.043,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308602E+00,1.9896706666E+00,4.0313013142E+02,4.0373137820E+02,9.3551646679E-02
2020-09-16,06:39:27.063,259.27739657,6222.657518,260.27739657,1600238367.064,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308602E+00,1.9896697359E+00,4.0313013142E+02,4.0373114866E+02,9.3480262273E-02
2020-09-16,06:39:27.085,259.27739683,6222.657524,260.27739683,1600238367.086,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308602E+00,1.9896688051E+00,4.0314059203E+02,4.0374139532E+02,9.3480262273E-02
2020-09-16,06:39:27.111,259.27739713,6222.657531,260.27739713,1600238367.112,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806516E+00,1.9897186576E+00,4.0314059203E+02,4.0374139532E+02,9.3480262273E-02
2020-09-16,06:39:27.132,259.27739737,6222.657537,260.27739737,1600238367.133,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806516E+00,1.9897208827E+00,4.0314059203E+02,4.0374194409E+02,9.3650922451E-02
2020-09-16,06:39:27.154,259.27739762,6222.657543,260.27739762,1600238367.154,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806516E+00,1.9897231078E+00,4.0312559365E+02,4.0372747210E+02,9.3650922451E-02
2020-09-16,06:39:27.181,259.27739794,6222.657551,260.27739794,1600238367.182,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204936E+00,1.9902636133E+00,4.0312559365E+02,4.0372747210E+02,9.3650922451E-02
2020-09-16,06:39:27.203,259.27739819,6222.657557,260.27739819,1600238367.204,0,963,1.5152938843E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204936E+00,1.9902609768E+00,4.0312559365E+02,4.0372682207E+02,9.3448768566E-02
2020-09-16,06:39:27.224,259.27739844,6222.657562,260.27739844,1600238367.225,0,963,1.5151538849E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204936E+00,1.9902583404E+00,4.0324780774E+02,4.0384856822E+02,9.3448768566E-02
2020-09-16,06:39:27.253,259.27739876,6222.657570,260.27739876,1600238367.253,0,963,1.5155157166E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878523179E+00,1.9902902037E+00,4.0324780774E+02,4.0384856822E+02,9.3448768566E-02
2020-09-16,06:39:27.275,259.27739902,6222.657576,260.27739902,1600238367.275,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878523179E+00,1.9902905321E+00,4.0324780774E+02,4.0384864922E+02,9.3473951469E-02
2020-09-16,06:39:27.296,259.27739926,6222.657582,260.27739926,1600238367.296,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878523179E+00,1.9902908606E+00,4.0314554142E+02,4.0374631149E+02,9.3473951469E-02
2020-09-16,06:39:27.325,259.27739959,6222.657590,260.27739959,1600238367.325,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686088E+00,1.9904072942E+00,4.0314554142E+02,4.0374631149E+02,9.3473951469E-02
2020-09-16,06:39:27.348,259.27739986,6222.657597,260.27739986,1600238367.348,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686088E+00,1.9904042878E+00,4.0314554142E+02,4.0374557027E+02,9.3243446374E-02
2020-09-16,06:39:27.368,259.27740010,6222.657602,260.27740010,1600238367.369,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686088E+00,1.9904012813E+00,4.0322979999E+02,4.0382921289E+02,9.3243446374E-02
2020-09-16,06:39:27.403,259.27740050,6222.657612,260.27740050,1600238367.403,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875260060E+00,1.9899581369E+00,4.0322979999E+02,4.0382921289E+02,9.3243446374E-02
2020-09-16,06:39:27.434,259.27740086,6222.657621,260.27740086,1600238367.434,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875260060E+00,1.9899603624E+00,4.0322979999E+02,4.0382976182E+02,9.3414119196E-02
2020-09-16,06:39:27.456,259.27740111,6222.657627,260.27740111,1600238367.456,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875260060E+00,1.9899625880E+00,4.0315698200E+02,4.0375738431E+02,9.3414119196E-02
2020-09-16,06:39:27.487,259.27740148,6222.657636,260.27740148,1600238367.488,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878805510E+00,1.9903175677E+00,4.0315698200E+02,4.0375738431E+02,9.3414119196E-02
2020-09-16,06:39:27.509,259.27740172,6222.657641,260.27740172,1600238367.509,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878805510E+00,1.9903166046E+00,4.0315698200E+02,4.0375714686E+02,9.3340277678E-02
2020-09-16,06:39:27.529,259.27740197,6222.657647,260.27740197,1600238367.530,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878805510E+00,1.9903156416E+00,4.0316713591E+02,4.0376707843E+02,9.3340277678E-02
2020-09-16,06:39:27.559,259.27740230,6222.657655,260.27740230,1600238367.559,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883505807E+00,1.9907862470E+00,4.0316713591E+02,4.0376707843E+02,9.3340277678E-02
2020-09-16,06:39:27.582,259.27740257,6222.657662,260.27740257,1600238367.582,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883505807E+00,1.9907875692E+00,4.0316713591E+02,4.0376740436E+02,9.3441629525E-02
2020-09-16,06:39:27.604,259.27740282,6222.657668,260.27740282,1600238367.604,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883505807E+00,1.9907888914E+00,4.0321603735E+02,4.0381670457E+02,9.3441629525E-02
2020-09-16,06:39:27.631,259.27740315,6222.657676,260.27740315,1600238367.632,0,963,1.5156411743E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051976E+00,1.9890413679E+00,4.0321603735E+02,4.0381670457E+02,9.3441629525E-02
2020-09-16,06:39:27.655,259.27740343,6222.657682,260.27740343,1600238367.656,0,963,1.5154985046E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051976E+00,1.9890426116E+00,4.0321603735E+02,4.0381701146E+02,9.3537050173E-02
2020-09-16,06:39:27.677,259.27740367,6222.657688,260.27740367,1600238367.677,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051976E+00,1.9890438553E+00,4.0320137009E+02,4.0380262922E+02,9.3537050173E-02
2020-09-16,06:39:27.706,259.27740400,6222.657696,260.27740400,1600238367.706,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581852E+00,1.9896976444E+00,4.0320137009E+02,4.0380262922E+02,9.3537050173E-02
2020-09-16,06:39:27.726,259.27740425,6222.657702,260.27740425,1600238367.727,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581852E+00,1.9896970925E+00,4.0320137009E+02,4.0380249308E+02,9.3494720082E-02
2020-09-16,06:39:27.747,259.27740449,6222.657708,260.27740449,1600238367.748,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581852E+00,1.9896965406E+00,4.0321727332E+02,4.0381828389E+02,9.3494720082E-02
2020-09-16,06:39:27.775,259.27740480,6222.657715,260.27740480,1600238367.775,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931365E+00,1.9903322710E+00,4.0321727332E+02,4.0381828389E+02,9.3494720082E-02
2020-09-16,06:39:27.809,259.27740520,6222.657725,260.27740520,1600238367.809,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931365E+00,1.9903321274E+00,4.0321727332E+02,4.0381824846E+02,9.3483704705E-02
2020-09-16,06:39:27.839,259.27740556,6222.657733,260.27740556,1600238367.840,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931365E+00,1.9903319837E+00,4.0320018215E+02,4.0380109639E+02,9.3483704705E-02
2020-09-16,06:39:27.869,259.27740590,6222.657742,260.27740590,1600238367.870,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159720E+00,1.9902547245E+00,4.0320018215E+02,4.0380109639E+02,9.3483704705E-02
2020-09-16,06:39:27.891,259.27740615,6222.657748,260.27740615,1600238367.891,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159720E+00,1.9902527737E+00,4.0320018215E+02,4.0380061532E+02,9.3334122457E-02
2020-09-16,06:39:27.911,259.27740639,6222.657753,260.27740639,1600238367.912,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159720E+00,1.9902508229E+00,4.0321710619E+02,4.0381708348E+02,9.3334122457E-02
2020-09-16,06:39:27.937,259.27740669,6222.657761,260.27740669,1600238367.938,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190789E+00,1.9899535661E+00,4.0321710619E+02,4.0381708348E+02,9.3334122457E-02
2020-09-16,06:39:27.959,259.27740693,6222.657766,260.27740693,1600238367.959,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190789E+00,1.9899538410E+00,4.0321710619E+02,4.0381715127E+02,9.3355202467E-02
2020-09-16,06:39:27.980,259.27740719,6222.657772,260.27740719,1600238367.981,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190789E+00,1.9899541159E+00,4.0319866427E+02,4.0379874971E+02,9.3355202467E-02
2020-09-16,06:39:28.009,259.27740752,6222.657781,260.27740752,1600238368.010,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542480E+00,1.9892884704E+00,4.0319866427E+02,4.0379874971E+02,9.3355202467E-02
2020-09-16,06:39:28.029,259.27740775,6222.657786,260.27740775,1600238368.030,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542480E+00,1.9892897128E+00,4.0319866427E+02,4.0379905622E+02,9.3450508549E-02
2020-09-16,06:39:28.051,259.27740800,6222.657792,260.27740800,1600238368.051,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542480E+00,1.9892909551E+00,4.0317884602E+02,4.0377951495E+02,9.3450508549E-02
2020-09-16,06:39:28.076,259.27740830,6222.657799,260.27740830,1600238368.077,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570878E+00,1.9894940437E+00,4.0317884602E+02,4.0377951495E+02,9.3450508549E-02
2020-09-16,06:39:28.098,259.27740854,6222.657805,260.27740854,1600238368.098,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570878E+00,1.9894942041E+00,4.0317884602E+02,4.0377955453E+02,9.3462815246E-02
2020-09-16,06:39:28.127,259.27740888,6222.657813,260.27740888,1600238368.127,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570878E+00,1.9894943646E+00,4.0316663623E+02,4.0376736612E+02,9.3462815246E-02
2020-09-16,06:39:28.158,259.27740925,6222.657822,260.27740925,1600238368.159,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811214E+00,1.9901191637E+00,4.0316663623E+02,4.0376736612E+02,9.3462815246E-02
2020-09-16,06:39:28.181,259.27740951,6222.657828,260.27740951,1600238368.182,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811214E+00,1.9901186291E+00,4.0316663623E+02,4.0376723429E+02,9.3421820732E-02
2020-09-16,06:39:28.203,259.27740977,6222.657834,260.27740977,1600238368.204,0,963,1.5154699707E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811214E+00,1.9901180945E+00,4.0315228005E+02,4.0375272490E+02,9.3421820732E-02
2020-09-16,06:39:28.230,259.27741007,6222.657842,260.27741007,1600238368.230,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844475E+00,1.9900213020E+00,4.0315228005E+02,4.0375272490E+02,9.3421820732E-02
2020-09-16,06:39:28.250,259.27741031,6222.657847,260.27741031,1600238368.251,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844475E+00,1.9900219821E+00,4.0315228005E+02,4.0375289261E+02,9.3473975040E-02
2020-09-16,06:39:28.272,259.27741056,6222.657853,260.27741056,1600238368.272,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844475E+00,1.9900226622E+00,4.0322175248E+02,4.0382263628E+02,9.3473975040E-02
2020-09-16,06:39:28.299,259.27741087,6222.657861,260.27741087,1600238368.299,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814784E+00,1.9890184628E+00,4.0322175248E+02,4.0382263628E+02,9.3473975040E-02
2020-09-16,06:39:28.319,259.27741110,6222.657866,260.27741110,1600238368.319,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814784E+00,1.9890173493E+00,4.0322175248E+02,4.0382236150E+02,9.3388540346E-02
2020-09-16,06:39:28.339,259.27741134,6222.657872,260.27741134,1600238368.340,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814784E+00,1.9890162357E+00,4.0317387563E+02,4.0377413859E+02,9.3388540346E-02
2020-09-16,06:39:28.368,259.27741168,6222.657880,260.27741168,1600238368.369,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318958E+00,1.9894672051E+00,4.0317387563E+02,4.0377413859E+02,9.3388540346E-02
2020-09-16,06:39:28.390,259.27741192,6222.657886,260.27741192,1600238368.390,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318958E+00,1.9894670012E+00,4.0317387563E+02,4.0377408827E+02,9.3372894039E-02
2020-09-16,06:39:28.411,259.27741218,6222.657892,260.27741218,1600238368.412,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318958E+00,1.9894667972E+00,4.0323488405E+02,4.0383513720E+02,9.3372894039E-02
2020-09-16,06:39:28.437,259.27741248,6222.657899,260.27741248,1600238368.438,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326152E+00,1.9899681302E+00,4.0323488405E+02,4.0383513720E+02,9.3372894039E-02
2020-09-16,06:39:28.459,259.27741272,6222.657905,260.27741272,1600238368.459,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326152E+00,1.9899682556E+00,4.0323488405E+02,4.0383516813E+02,9.3382511355E-02
2020-09-16,06:39:28.480,259.27741296,6222.657911,260.27741296,1600238368.480,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326152E+00,1.9899683810E+00,4.0328137281E+02,4.0388175703E+02,9.3382511355E-02
2020-09-16,06:39:28.512,259.27741333,6222.657920,260.27741333,1600238368.512,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492145E+00,1.9893842653E+00,4.0328137281E+02,4.0388175703E+02,9.3382511355E-02
2020-09-16,06:39:28.538,259.27741363,6222.657927,260.27741363,1600238368.538,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492145E+00,1.9893848394E+00,4.0328137281E+02,4.0388189869E+02,9.3426549864E-02
2020-09-16,06:39:28.559,259.27741388,6222.657933,260.27741388,1600238368.559,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492145E+00,1.9893854135E+00,4.0312161250E+02,4.0372204208E+02,9.3426549864E-02
2020-09-16,06:39:28.585,259.27741418,6222.657940,260.27741418,1600238368.585,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875732783E+00,1.9900102424E+00,4.0312161250E+02,4.0372204208E+02,9.3426549864E-02
2020-09-16,06:39:28.605,259.27741442,6222.657946,260.27741442,1600238368.606,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875732783E+00,1.9900080431E+00,4.0312161250E+02,4.0372149978E+02,9.3257894931E-02
2020-09-16,06:39:28.627,259.27741466,6222.657952,260.27741466,1600238368.627,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875732783E+00,1.9900058438E+00,4.0317943261E+02,4.0377886356E+02,9.3257894931E-02
2020-09-16,06:39:28.654,259.27741498,6222.657959,260.27741498,1600238368.654,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876947661E+00,1.9901274804E+00,4.0317943261E+02,4.0377886356E+02,9.3257894931E-02
2020-09-16,06:39:28.677,259.27741524,6222.657966,260.27741524,1600238368.677,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876947661E+00,1.9901307501E+00,4.0317943261E+02,4.0377966988E+02,9.3508623263E-02
2020-09-16,06:39:28.698,259.27741550,6222.657972,260.27741550,1600238368.699,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876947661E+00,1.9901340199E+00,4.0327373941E+02,4.0387492359E+02,9.3508623263E-02
2020-09-16,06:39:28.724,259.27741580,6222.657979,260.27741580,1600238368.725,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256248E+00,1.9894640574E+00,4.0327373941E+02,4.0387492359E+02,9.3508623263E-02
2020-09-16,06:39:28.746,259.27741604,6222.657985,260.27741604,1600238368.746,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256248E+00,1.9894625914E+00,4.0327373941E+02,4.0387456187E+02,9.3396172697E-02
2020-09-16,06:39:28.767,259.27741630,6222.657991,260.27741630,1600238368.768,0,963,1.5151600647E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256248E+00,1.9894611254E+00,4.0310064363E+02,4.0370084664E+02,9.3396172697E-02
2020-09-16,06:39:28.798,259.27741664,6222.657999,260.27741664,1600238368.798,0,963,1.5150815125E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041327E+00,1.9898400973E+00,4.0310064363E+02,4.0370084664E+02,9.3396172697E-02
2020-09-16,06:39:28.822,259.27741692,6222.658006,260.27741692,1600238368.822,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041327E+00,1.9898414555E+00,4.0310064363E+02,4.0370118154E+02,9.3500333634E-02
2020-09-16,06:39:28.842,259.27741716,6222.658012,260.27741716,1600238368.843,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041327E+00,1.9898428136E+00,4.0320510598E+02,4.0380613452E+02,9.3500333634E-02
2020-09-16,06:39:28.868,259.27741747,6222.658019,260.27741747,1600238368.869,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758705E+00,1.9896142713E+00,4.0320510598E+02,4.0380613452E+02,9.3500333634E-02
2020-09-16,06:39:28.901,259.27741784,6222.658028,260.27741784,1600238368.901,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758705E+00,1.9896134555E+00,4.0320510598E+02,4.0380593327E+02,9.3437758357E-02
2020-09-16,06:39:28.933,259.27741821,6222.658037,260.27741821,1600238368.933,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758705E+00,1.9896126396E+00,4.0314665590E+02,4.0374719487E+02,9.3437758357E-02
2020-09-16,06:39:28.963,259.27741855,6222.658045,260.27741855,1600238368.963,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629013E+00,1.9894995319E+00,4.0314665590E+02,4.0374719487E+02,9.3437758357E-02
2020-09-16,06:39:28.987,259.27741884,6222.658052,260.27741884,1600238368.988,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629013E+00,1.9894991909E+00,4.0314665590E+02,4.0374711076E+02,9.3411600174E-02
2020-09-16,06:39:29.009,259.27741909,6222.658058,260.27741909,1600238369.009,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629013E+00,1.9894988499E+00,4.0322061972E+02,4.0382110061E+02,9.3411600174E-02
2020-09-16,06:39:29.035,259.27741939,6222.658065,260.27741939,1600238369.035,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616461E+00,1.9897979609E+00,4.0322061972E+02,4.0382110061E+02,9.3411600174E-02
2020-09-16,06:39:29.055,259.27741963,6222.658071,260.27741963,1600238369.056,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616461E+00,1.9897968826E+00,4.0322061972E+02,4.0382083462E+02,9.3328897368E-02
2020-09-16,06:39:29.076,259.27741987,6222.658077,260.27741987,1600238369.077,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616461E+00,1.9897958042E+00,4.0317169178E+02,4.0377156788E+02,9.3328897368E-02
2020-09-16,06:39:29.105,259.27742021,6222.658085,260.27742021,1600238369.106,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372372E+00,1.9891706305E+00,4.0317169178E+02,4.0377156788E+02,9.3328897368E-02
2020-09-16,06:39:29.127,259.27742045,6222.658091,260.27742045,1600238369.127,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372372E+00,1.9891710415E+00,4.0317169178E+02,4.0377166926E+02,9.3360421370E-02
2020-09-16,06:39:29.148,259.27742069,6222.658097,260.27742069,1600238369.148,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372372E+00,1.9891714524E+00,4.0316733530E+02,4.0376740767E+02,9.3360421370E-02
2020-09-16,06:39:29.174,259.27742101,6222.658104,260.27742101,1600238369.175,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957272E+00,1.9899308717E+00,4.0316733530E+02,4.0376740767E+02,9.3360421370E-02
2020-09-16,06:39:29.197,259.27742126,6222.658110,260.27742126,1600238369.197,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957272E+00,1.9899328987E+00,4.0316733530E+02,4.0376790755E+02,9.3515864234E-02
2020-09-16,06:39:29.221,259.27742155,6222.658117,260.27742155,1600238369.222,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957272E+00,1.9899349256E+00,4.0318879825E+02,4.0378990237E+02,9.3515864234E-02
2020-09-16,06:39:29.256,259.27742194,6222.658127,260.27742194,1600238369.256,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946554E+00,1.9898337297E+00,4.0318879825E+02,4.0378990237E+02,9.3515864234E-02
2020-09-16,06:39:29.276,259.27742219,6222.658132,260.27742219,1600238369.277,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946554E+00,1.9898349832E+00,4.0318879825E+02,4.0379021155E+02,9.3612001067E-02
2020-09-16,06:39:29.298,259.27742243,6222.658138,260.27742243,1600238369.298,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946554E+00,1.9898362368E+00,4.0321649103E+02,4.0381825483E+02,9.3612001067E-02
2020-09-16,06:39:29.325,259.27742274,6222.658146,260.27742274,1600238369.325,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728841E+00,1.9895140701E+00,4.0321649103E+02,4.0381825483E+02,9.3612001067E-02
2020-09-16,06:39:29.345,259.27742299,6222.658152,260.27742299,1600238369.346,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728841E+00,1.9895138296E+00,4.0321649103E+02,4.0381819550E+02,9.3593554572E-02
2020-09-16,06:39:29.367,259.27742323,6222.658158,260.27742323,1600238369.367,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728841E+00,1.9895135892E+00,4.0326699829E+02,4.0386871880E+02,9.3593554572E-02
2020-09-16,06:39:29.392,259.27742353,6222.658165,260.27742353,1600238369.393,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435904E+00,1.9897846280E+00,4.0326699829E+02,4.0386871880E+02,9.3593554572E-02
2020-09-16,06:39:29.414,259.27742377,6222.658171,260.27742377,1600238369.414,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435904E+00,1.9897803531E+00,4.0326699829E+02,4.0386766419E+02,9.3265695000E-02
2020-09-16,06:39:29.434,259.27742402,6222.658176,260.27742402,1600238369.435,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435904E+00,1.9897760782E+00,4.0314578167E+02,4.0374521276E+02,9.3265695000E-02
2020-09-16,06:39:29.461,259.27742433,6222.658184,260.27742433,1600238369.462,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344553E+00,1.9892663200E+00,4.0314578167E+02,4.0374521276E+02,9.3265695000E-02
2020-09-16,06:39:29.483,259.27742457,6222.658190,260.27742457,1600238369.483,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344553E+00,1.9892660752E+00,4.0314578167E+02,4.0374515236E+02,9.3246913009E-02
2020-09-16,06:39:29.503,259.27742481,6222.658196,260.27742481,1600238369.504,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344553E+00,1.9892658304E+00,4.0320356723E+02,4.0380296342E+02,9.3246913009E-02
2020-09-16,06:39:29.532,259.27742515,6222.658204,260.27742515,1600238369.533,0,963,1.5150727844E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246803E+00,1.9900570224E+00,4.0320356723E+02,4.0380296342E+02,9.3246913009E-02
2020-09-16,06:39:29.553,259.27742539,6222.658209,260.27742539,1600238369.554,0,963,1.5151496124E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246803E+00,1.9900592333E+00,4.0320356723E+02,4.0380350868E+02,9.3416453037E-02
2020-09-16,06:39:29.575,259.27742564,6222.658215,260.27742564,1600238369.575,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246803E+00,1.9900614442E+00,4.0321213670E+02,4.0381263617E+02,9.3416453037E-02
2020-09-16,06:39:29.605,259.27742600,6222.658224,260.27742600,1600238369.606,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463163E+00,1.9896826163E+00,4.0321213670E+02,4.0381263617E+02,9.3416453037E-02
2020-09-16,06:39:29.631,259.27742630,6222.658231,260.27742630,1600238369.632,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463163E+00,1.9896842916E+00,4.0321213670E+02,4.0381304943E+02,9.3544947131E-02
2020-09-16,06:39:29.653,259.27742654,6222.658237,260.27742654,1600238369.653,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463163E+00,1.9896859670E+00,4.0309914600E+02,4.0370030348E+02,9.3544947131E-02
2020-09-16,06:39:29.681,259.27742687,6222.658245,260.27742687,1600238369.682,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407743E+00,1.9896804182E+00,4.0309914600E+02,4.0370030348E+02,9.3544947131E-02
2020-09-16,06:39:29.703,259.27742713,6222.658251,260.27742713,1600238369.704,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407743E+00,1.9896782857E+00,4.0309914600E+02,4.0369977760E+02,9.3381391046E-02
2020-09-16,06:39:29.724,259.27742737,6222.658257,260.27742737,1600238369.725,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407743E+00,1.9896761533E+00,4.0322539952E+02,4.0382569320E+02,9.3381391046E-02
2020-09-16,06:39:29.750,259.27742767,6222.658264,260.27742767,1600238369.751,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688657E+00,1.9902048918E+00,4.0322539952E+02,4.0382569320E+02,9.3381391046E-02
2020-09-16,06:39:29.772,259.27742792,6222.658270,260.27742792,1600238369.772,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688657E+00,1.9902059087E+00,4.0322539952E+02,4.0382594400E+02,9.3459367021E-02
2020-09-16,06:39:29.793,259.27742817,6222.658276,260.27742817,1600238369.794,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688657E+00,1.9902069256E+00,4.0311501544E+02,4.0371564624E+02,9.3459367021E-02
2020-09-16,06:39:29.822,259.27742850,6222.658284,260.27742850,1600238369.822,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971804E+00,1.9896345392E+00,4.0311501544E+02,4.0371564624E+02,9.3459367021E-02
2020-09-16,06:39:29.842,259.27742874,6222.658290,260.27742874,1600238369.843,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971804E+00,1.9896328541E+00,4.0311501544E+02,4.0371523065E+02,9.3330118062E-02
2020-09-16,06:39:29.864,259.27742898,6222.658296,260.27742898,1600238369.864,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971804E+00,1.9896311690E+00,4.0320827764E+02,4.0380821603E+02,9.3330118062E-02
2020-09-16,06:39:29.894,259.27742934,6222.658304,260.27742934,1600238369.895,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889346E+00,1.9898231580E+00,4.0320827764E+02,4.0380821603E+02,9.3330118062E-02
2020-09-16,06:39:29.917,259.27742959,6222.658310,260.27742959,1600238369.917,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889346E+00,1.9898245974E+00,4.0320827764E+02,4.0380857108E+02,9.3440514076E-02
2020-09-16,06:39:29.937,259.27742984,6222.658316,260.27742984,1600238369.938,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873889346E+00,1.9898260369E+00,4.0318793683E+02,4.0378855502E+02,9.3440514076E-02
2020-09-16,06:39:29.967,259.27743017,6222.658324,260.27743017,1600238369.967,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510712E+00,1.9892875139E+00,4.0318793683E+02,4.0378855502E+02,9.3440514076E-02
2020-09-16,06:39:29.997,259.27743053,6222.658333,260.27743053,1600238369.998,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510712E+00,1.9892887780E+00,4.0318793683E+02,4.0378886687E+02,9.3537485042E-02
2020-09-16,06:39:30.029,259.27743090,6222.658342,260.27743090,1600238370.030,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510712E+00,1.9892900421E+00,4.0313345875E+02,4.0373461941E+02,9.3537485042E-02
2020-09-16,06:39:30.055,259.27743120,6222.658349,260.27743120,1600238370.056,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261100E+00,1.9891649274E+00,4.0313345875E+02,4.0373461941E+02,9.3537485042E-02
2020-09-16,06:39:30.076,259.27743145,6222.658355,260.27743145,1600238370.077,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261100E+00,1.9891638241E+00,4.0313345875E+02,4.0373434722E+02,9.3452835989E-02
2020-09-16,06:39:30.099,259.27743171,6222.658361,260.27743171,1600238370.100,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261100E+00,1.9891627207E+00,4.0317923698E+02,4.0377992147E+02,9.3452835989E-02
2020-09-16,06:39:30.125,259.27743200,6222.658368,260.27743200,1600238370.125,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178404E+00,1.9895549315E+00,4.0317923698E+02,4.0377992147E+02,9.3452835989E-02
2020-09-16,06:39:30.145,259.27743225,6222.658374,260.27743225,1600238370.146,0,963,1.5148931885E+02,6.0000114441E+01,2.6250000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178404E+00,1.9895554209E+00,4.0317923698E+02,4.0378004219E+02,9.3490375098E-02
2020-09-16,06:39:30.167,259.27743249,6222.658380,260.27743249,1600238370.167,0,963,1.5149293518E+02,5.9999748230E+01,2.6250000000E+01,6.0221037292E+01,5.9999485779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178404E+00,1.9895559103E+00,4.0318041038E+02,4.0378133805E+02,9.3490375098E-02
2020-09-16,06:39:30.193,259.27743279,6222.658387,260.27743279,1600238370.193,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865983E+00,1.9903256115E+00,4.0318041038E+02,4.0378133805E+02,9.3490375098E-02
2020-09-16,06:39:30.214,259.27743304,6222.658393,260.27743304,1600238370.215,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865983E+00,1.9903254581E+00,4.0318041038E+02,4.0378130023E+02,9.3478614047E-02
2020-09-16,06:39:30.237,259.27743331,6222.658399,260.27743331,1600238370.238,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878865983E+00,1.9903253047E+00,4.0327354050E+02,4.0387453132E+02,9.3478614047E-02
2020-09-16,06:39:30.266,259.27743365,6222.658407,260.27743365,1600238370.267,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910255E+00,1.9897290013E+00,4.0327354050E+02,4.0387453132E+02,9.3478614047E-02
2020-09-16,06:39:30.288,259.27743389,6222.658413,260.27743389,1600238370.288,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910255E+00,1.9897299134E+00,4.0327354050E+02,4.0387475634E+02,9.3548569883E-02
2020-09-16,06:39:30.315,259.27743420,6222.658421,260.27743420,1600238370.315,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910255E+00,1.9897308255E+00,4.0323191842E+02,4.0383329721E+02,9.3548569883E-02
2020-09-16,06:39:30.351,259.27743462,6222.658431,260.27743462,1600238370.351,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366781E+00,1.9898766569E+00,4.0323191842E+02,4.0383329721E+02,9.3548569883E-02
2020-09-16,06:39:30.371,259.27743486,6222.658437,260.27743486,1600238370.372,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366781E+00,1.9898752256E+00,4.0323191842E+02,4.0383294414E+02,9.3438797087E-02
2020-09-16,06:39:30.392,259.27743510,6222.658442,260.27743510,1600238370.393,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366781E+00,1.9898737942E+00,4.0326002635E+02,4.0386074088E+02,9.3438797087E-02
2020-09-16,06:39:30.420,259.27743542,6222.658450,260.27743542,1600238370.420,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174769E+00,1.9895542016E+00,4.0326002635E+02,4.0386074088E+02,9.3438797087E-02
2020-09-16,06:39:30.440,259.27743566,6222.658456,260.27743566,1600238370.441,0,963,1.5149534607E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174769E+00,1.9895511210E+00,4.0326002635E+02,4.0385998084E+02,9.3202507708E-02
2020-09-16,06:39:30.461,259.27743590,6222.658462,260.27743590,1600238370.462,0,963,1.5149222870E+02,5.9999504089E+01,2.6231250000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174769E+00,1.9895480405E+00,4.0329002139E+02,4.0388926042E+02,9.3202507708E-02
2020-09-16,06:39:30.492,259.27743625,6222.658470,260.27743625,1600238370.492,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660532E+00,1.9891961869E+00,4.0329002139E+02,4.0388926042E+02,9.3202507708E-02
2020-09-16,06:39:30.513,259.27743650,6222.658476,260.27743650,1600238370.514,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660532E+00,1.9891989738E+00,4.0329002139E+02,4.0388994818E+02,9.3416310846E-02
2020-09-16,06:39:30.535,259.27743675,6222.658482,260.27743675,1600238370.535,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660532E+00,1.9892017607E+00,4.0324985146E+02,4.0385040618E+02,9.3416310846E-02
2020-09-16,06:39:30.562,259.27743706,6222.658489,260.27743706,1600238370.562,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735027E+00,1.9892092193E+00,4.0324985146E+02,4.0385040618E+02,9.3416310846E-02
2020-09-16,06:39:30.582,259.27743730,6222.658495,260.27743730,1600238370.583,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735027E+00,1.9892074142E+00,4.0324985146E+02,4.0384996076E+02,9.3277828513E-02
2020-09-16,06:39:30.605,259.27743756,6222.658501,260.27743756,1600238370.605,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735027E+00,1.9892056091E+00,4.0312576615E+02,4.0372524551E+02,9.3277828513E-02
2020-09-16,06:39:30.634,259.27743791,6222.658510,260.27743791,1600238370.635,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641879E+00,1.9889960380E+00,4.0312576615E+02,4.0372524551E+02,9.3277828513E-02
2020-09-16,06:39:30.655,259.27743815,6222.658516,260.27743815,1600238370.656,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641879E+00,1.9889986015E+00,4.0312576615E+02,4.0372587793E+02,9.3474510450E-02
2020-09-16,06:39:30.677,259.27743839,6222.658521,260.27743839,1600238370.677,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641879E+00,1.9890011650E+00,4.0337956657E+02,4.0398068899E+02,9.3474510450E-02
2020-09-16,06:39:30.711,259.27743880,6222.658531,260.27743880,1600238370.712,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382369E+00,1.9894757955E+00,4.0337956657E+02,4.0398068899E+02,9.3474510450E-02
2020-09-16,06:39:30.737,259.27743910,6222.658538,260.27743910,1600238370.738,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382369E+00,1.9894738718E+00,4.0337956657E+02,4.0398021422E+02,9.3326951398E-02
2020-09-16,06:39:30.759,259.27743934,6222.658544,260.27743934,1600238370.759,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382369E+00,1.9894719482E+00,4.0321486502E+02,4.0381479284E+02,9.3326951398E-02
2020-09-16,06:39:30.788,259.27743968,6222.658552,260.27743968,1600238370.788,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973960E+00,1.9897314247E+00,4.0321486502E+02,4.0381479284E+02,9.3326951398E-02
2020-09-16,06:39:30.809,259.27743993,6222.658558,260.27743993,1600238370.810,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973960E+00,1.9897330881E+00,4.0321486502E+02,4.0381520317E+02,9.3454532330E-02
2020-09-16,06:39:30.829,259.27744016,6222.658564,260.27744016,1600238370.830,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973960E+00,1.9897347516E+00,4.0323972809E+02,4.0384051361E+02,9.3454532330E-02
2020-09-16,06:39:30.858,259.27744050,6222.658572,260.27744050,1600238370.859,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843405E+00,1.9894213122E+00,4.0323972809E+02,4.0384051361E+02,9.3454532330E-02
2020-09-16,06:39:30.880,259.27744074,6222.658578,260.27744074,1600238370.880,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843405E+00,1.9894239885E+00,4.0323972809E+02,4.0384117393E+02,9.3659831891E-02
2020-09-16,06:39:30.901,259.27744100,6222.658584,260.27744100,1600238370.902,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843405E+00,1.9894266649E+00,4.0319103132E+02,4.0379306477E+02,9.3659831891E-02
2020-09-16,06:39:30.933,259.27744135,6222.658593,260.27744135,1600238370.933,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675369E+00,1.9893097177E+00,4.0319103132E+02,4.0379306477E+02,9.3659831891E-02
2020-09-16,06:39:30.953,259.27744160,6222.658598,260.27744160,1600238370.954,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675369E+00,1.9893072559E+00,4.0319103132E+02,4.0379245742E+02,9.3470980849E-02
2020-09-16,06:39:30.974,259.27744184,6222.658604,260.27744184,1600238370.975,0,963,1.5148495483E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675369E+00,1.9893047941E+00,4.0316967384E+02,4.0377046077E+02,9.3470980849E-02
2020-09-16,06:39:31.000,259.27744214,6222.658611,260.27744214,1600238371.001,0,963,1.5148428955E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805199E+00,1.9890174250E+00,4.0316967384E+02,4.0377046077E+02,9.3470980849E-02
2020-09-16,06:39:31.022,259.27744238,6222.658617,260.27744238,1600238371.022,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805199E+00,1.9890170329E+00,4.0316967384E+02,4.0377036404E+02,9.3440899715E-02
2020-09-16,06:39:31.042,259.27744263,6222.658623,260.27744263,1600238371.043,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805199E+00,1.9890166409E+00,4.0315548062E+02,4.0375605294E+02,9.3440899715E-02
2020-09-16,06:39:31.069,259.27744293,6222.658630,260.27744293,1600238371.069,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363219E+00,1.9900737376E+00,4.0315548062E+02,4.0375605294E+02,9.3440899715E-02
2020-09-16,06:39:31.101,259.27744330,6222.658639,260.27744330,1600238371.101,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363219E+00,1.9900749172E+00,4.0315548062E+02,4.0375634382E+02,9.3531356018E-02
2020-09-16,06:39:31.132,259.27744367,6222.658648,260.27744367,1600238371.133,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876363219E+00,1.9900760968E+00,4.0319210838E+02,4.0379331708E+02,9.3531356018E-02
2020-09-16,06:39:31.161,259.27744399,6222.658656,260.27744399,1600238371.161,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988238E+00,1.9895379390E+00,4.0319210838E+02,4.0379331708E+02,9.3531356018E-02
2020-09-16,06:39:31.183,259.27744425,6222.658662,260.27744425,1600238371.183,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988238E+00,1.9895359607E+00,4.0319210838E+02,4.0379282907E+02,9.3379610904E-02
2020-09-16,06:39:31.203,259.27744449,6222.658668,260.27744449,1600238371.204,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988238E+00,1.9895339823E+00,4.0326895397E+02,4.0386930105E+02,9.3379610904E-02
2020-09-16,06:39:31.232,259.27744481,6222.658676,260.27744481,1600238371.232,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168771E+00,1.9889513225E+00,4.0326895397E+02,4.0386930105E+02,9.3379610904E-02
2020-09-16,06:39:31.253,259.27744506,6222.658681,260.27744506,1600238371.253,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168771E+00,1.9889509863E+00,4.0326895397E+02,4.0386921807E+02,9.3353816073E-02
2020-09-16,06:39:31.275,259.27744531,6222.658688,260.27744531,1600238371.275,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168771E+00,1.9889506501E+00,4.0315059319E+02,4.0375059817E+02,9.3353816073E-02
2020-09-16,06:39:31.302,259.27744563,6222.658695,260.27744563,1600238371.302,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701501E+00,1.9898049685E+00,4.0315059319E+02,4.0375059817E+02,9.3353816073E-02
2020-09-16,06:39:31.322,259.27744586,6222.658701,260.27744586,1600238371.322,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701501E+00,1.9898065457E+00,4.0315059319E+02,4.0375098716E+02,9.3474784663E-02
2020-09-16,06:39:31.342,259.27744610,6222.658706,260.27744610,1600238371.343,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701501E+00,1.9898081230E+00,4.0309458079E+02,4.0369528029E+02,9.3474784663E-02
2020-09-16,06:39:31.371,259.27744644,6222.658714,260.27744644,1600238371.372,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910864E+00,1.9890281037E+00,4.0309458079E+02,4.0369528029E+02,9.3474784663E-02
2020-09-16,06:39:31.392,259.27744668,6222.658720,260.27744668,1600238371.393,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910864E+00,1.9890278108E+00,4.0309458079E+02,4.0369520803E+02,9.3452312504E-02
2020-09-16,06:39:31.420,259.27744699,6222.658728,260.27744699,1600238371.420,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910864E+00,1.9890275179E+00,4.0324721295E+02,4.0384799533E+02,9.3452312504E-02
2020-09-16,06:39:31.453,259.27744738,6222.658737,260.27744738,1600238371.454,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824203E+00,1.9895194543E+00,4.0324721295E+02,4.0384799533E+02,9.3452312504E-02
2020-09-16,06:39:31.474,259.27744763,6222.658743,260.27744763,1600238371.475,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824203E+00,1.9895197131E+00,4.0324721295E+02,4.0384805918E+02,9.3472163389E-02
2020-09-16,06:39:31.496,259.27744787,6222.658749,260.27744787,1600238371.496,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824203E+00,1.9895199719E+00,4.0320457875E+02,4.0380542531E+02,9.3472163389E-02
2020-09-16,06:39:31.525,259.27744821,6222.658757,260.27744821,1600238371.525,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471078E+00,1.9897849841E+00,4.0320457875E+02,4.0380542531E+02,9.3472163389E-02
2020-09-16,06:39:31.546,259.27744845,6222.658763,260.27744845,1600238371.546,0,963,1.5148329163E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471078E+00,1.9897829643E+00,4.0320457875E+02,4.0380492711E+02,9.3317255904E-02
2020-09-16,06:39:31.566,259.27744869,6222.658769,260.27744869,1600238371.567,0,963,1.5147426453E+02,5.9999504089E+01,2.6225000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471078E+00,1.9897809445E+00,4.0324821700E+02,4.0384813207E+02,9.3317255904E-02
2020-09-16,06:39:31.594,259.27744900,6222.658776,260.27744900,1600238371.594,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606292E+00,1.9892938702E+00,4.0324821700E+02,4.0384813207E+02,9.3317255904E-02
2020-09-16,06:39:31.614,259.27744924,6222.658782,260.27744924,1600238371.614,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606292E+00,1.9892974740E+00,4.0324821700E+02,4.0384902129E+02,9.3593717249E-02
2020-09-16,06:39:31.634,259.27744948,6222.658787,260.27744948,1600238371.635,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606292E+00,1.9893010778E+00,4.0317702245E+02,4.0377860975E+02,9.3593717249E-02
2020-09-16,06:39:31.664,259.27744981,6222.658796,260.27744981,1600238371.664,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807660E+00,1.9894213622E+00,4.0317702245E+02,4.0377860975E+02,9.3593717249E-02
2020-09-16,06:39:31.684,259.27745006,6222.658801,260.27745006,1600238371.685,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807660E+00,1.9894197578E+00,4.0317702245E+02,4.0377821397E+02,9.3470647872E-02
2020-09-16,06:39:31.706,259.27745030,6222.658807,260.27745030,1600238371.706,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807660E+00,1.9894181535E+00,4.0317020671E+02,4.0377099230E+02,9.3470647872E-02
2020-09-16,06:39:31.732,259.27745060,6222.658814,260.27745060,1600238371.732,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181793E+00,1.9898561033E+00,4.0317020671E+02,4.0377099230E+02,9.3470647872E-02
2020-09-16,06:39:31.753,259.27745086,6222.658821,260.27745086,1600238371.754,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181793E+00,1.9898541326E+00,4.0317020671E+02,4.0377050627E+02,9.3319512899E-02
2020-09-16,06:39:31.775,259.27745110,6222.658826,260.27745110,1600238371.775,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874181793E+00,1.9898521619E+00,4.0329697903E+02,4.0389698118E+02,9.3319512899E-02
2020-09-16,06:39:31.806,259.27745147,6222.658835,260.27745147,1600238371.807,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879467607E+00,1.9903813907E+00,4.0329697903E+02,4.0389698118E+02,9.3319512899E-02
2020-09-16,06:39:31.835,259.27745179,6222.658843,260.27745179,1600238371.835,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879467607E+00,1.9903835437E+00,4.0329697903E+02,4.0389751218E+02,9.3484582907E-02
2020-09-16,06:39:31.855,259.27745204,6222.658849,260.27745204,1600238371.856,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879467607E+00,1.9903856966E+00,4.0320612162E+02,4.0380705036E+02,9.3484582907E-02
2020-09-16,06:39:31.884,259.27745237,6222.658857,260.27745237,1600238371.885,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997920E+00,1.9895376888E+00,4.0320612162E+02,4.0380705036E+02,9.3484582907E-02
2020-09-16,06:39:31.905,259.27745262,6222.658863,260.27745262,1600238371.906,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997920E+00,1.9895382727E+00,4.0320612162E+02,4.0380719439E+02,9.3529368626E-02
2020-09-16,06:39:31.928,259.27745288,6222.658869,260.27745288,1600238371.929,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997920E+00,1.9895388566E+00,4.0307719494E+02,4.0367821951E+02,9.3529368626E-02
2020-09-16,06:39:31.959,259.27745323,6222.658878,260.27745323,1600238371.959,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975706E+00,1.9899371234E+00,4.0307719494E+02,4.0367821951E+02,9.3529368626E-02
2020-09-16,06:39:31.980,259.27745347,6222.658883,260.27745347,1600238371.980,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975706E+00,1.9899391221E+00,4.0307719494E+02,4.0367871233E+02,9.3682651228E-02
2020-09-16,06:39:32.000,259.27745372,6222.658889,260.27745372,1600238372.001,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975706E+00,1.9899411209E+00,4.0324462521E+02,4.0384688548E+02,9.3682651228E-02
2020-09-16,06:39:32.029,259.27745405,6222.658897,260.27745405,1600238372.030,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412463E+00,1.9889836209E+00,4.0324462521E+02,4.0384688548E+02,9.3682651228E-02
2020-09-16,06:39:32.051,259.27745429,6222.658903,260.27745429,1600238372.051,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412463E+00,1.9889806839E+00,4.0324462521E+02,4.0384616067E+02,9.3457307297E-02
2020-09-16,06:39:32.072,259.27745454,6222.658909,260.27745454,1600238372.072,0,963,1.5146824646E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412463E+00,1.9889777469E+00,4.0316807114E+02,4.0376876774E+02,9.3457307297E-02
2020-09-16,06:39:32.101,259.27745487,6222.658917,260.27745487,1600238372.101,0,963,1.5148176575E+02,5.9999504089E+01,2.6237500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321479E+00,1.9892690052E+00,4.0316807114E+02,4.0376876774E+02,9.3457307297E-02
2020-09-16,06:39:32.121,259.27745512,6222.658923,260.27745512,1600238372.122,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321479E+00,1.9892673960E+00,4.0316807114E+02,4.0376837075E+02,9.3333858803E-02
2020-09-16,06:39:32.142,259.27745536,6222.658929,260.27745536,1600238372.143,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321479E+00,1.9892657868E+00,4.0313903984E+02,4.0373889927E+02,9.3333858803E-02
2020-09-16,06:39:32.171,259.27745569,6222.658937,260.27745569,1600238372.172,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322224E+00,1.9895662288E+00,4.0313903984E+02,4.0373889927E+02,9.3333858803E-02
2020-09-16,06:39:32.203,259.27745606,6222.658946,260.27745606,1600238372.204,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322224E+00,1.9895691853E+00,4.0313903984E+02,4.0373962846E+02,9.3560626700E-02
2020-09-16,06:39:32.237,259.27745646,6222.658955,260.27745646,1600238372.238,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322224E+00,1.9895721417E+00,4.0312838859E+02,4.0372969052E+02,9.3560626700E-02
2020-09-16,06:39:32.263,259.27745676,6222.658962,260.27745676,1600238372.264,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456957E+00,1.9894855088E+00,4.0312838859E+02,4.0372969052E+02,9.3560626700E-02
2020-09-16,06:39:32.285,259.27745700,6222.658968,260.27745700,1600238372.285,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456957E+00,1.9894851328E+00,4.0312838859E+02,4.0372959777E+02,9.3531781175E-02
2020-09-16,06:39:32.306,259.27745726,6222.658974,260.27745726,1600238372.307,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456957E+00,1.9894847567E+00,4.0309744974E+02,4.0369852002E+02,9.3531781175E-02
2020-09-16,06:39:32.335,259.27745758,6222.658982,260.27745758,1600238372.335,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548819E+00,1.9900946907E+00,4.0309744974E+02,4.0369852002E+02,9.3531781175E-02
2020-09-16,06:39:32.357,259.27745784,6222.658988,260.27745784,1600238372.357,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548819E+00,1.9900950690E+00,4.0309744974E+02,4.0369861329E+02,9.3560789438E-02
2020-09-16,06:39:32.377,259.27745807,6222.658994,260.27745807,1600238372.377,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548819E+00,1.9900954473E+00,4.0323987227E+02,4.0384134153E+02,9.3560789438E-02
2020-09-16,06:39:32.404,259.27745838,6222.659001,260.27745838,1600238372.404,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020915E+00,1.9897422237E+00,4.0323987227E+02,4.0384134153E+02,9.3560789438E-02
2020-09-16,06:39:32.424,259.27745862,6222.659007,260.27745862,1600238372.425,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020915E+00,1.9897416371E+00,4.0323987227E+02,4.0384119682E+02,9.3515796312E-02
2020-09-16,06:39:32.446,259.27745887,6222.659013,260.27745887,1600238372.446,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020915E+00,1.9897410504E+00,4.0323850561E+02,4.0383968340E+02,9.3515796312E-02
2020-09-16,06:39:32.474,259.27745920,6222.659021,260.27745920,1600238372.475,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394246E+00,1.9903791657E+00,4.0323850561E+02,4.0383968340E+02,9.3515796312E-02
2020-09-16,06:39:32.499,259.27745948,6222.659028,260.27745948,1600238372.499,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394246E+00,1.9903777985E+00,4.0323850561E+02,4.0383934625E+02,9.3410974168E-02
2020-09-16,06:39:32.525,259.27745978,6222.659035,260.27745978,1600238372.525,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879394246E+00,1.9903764314E+00,4.0319453046E+02,4.0379496847E+02,9.3410974168E-02
2020-09-16,06:39:32.559,259.27746019,6222.659044,260.27746019,1600238372.560,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972388E+00,1.9902340713E+00,4.0319453046E+02,4.0379496847E+02,9.3410974168E-02
2020-09-16,06:39:32.582,259.27746045,6222.659051,260.27746045,1600238372.583,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972388E+00,1.9902368381E+00,4.0319453046E+02,4.0379565075E+02,9.3623126195E-02
2020-09-16,06:39:32.604,259.27746069,6222.659057,260.27746069,1600238372.604,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972388E+00,1.9902396049E+00,4.0313132198E+02,4.0373303022E+02,9.3623126195E-02
2020-09-16,06:39:32.631,259.27746102,6222.659064,260.27746102,1600238372.632,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515391E+00,1.9900937262E+00,4.0313132198E+02,4.0373303022E+02,9.3623126195E-02
2020-09-16,06:39:32.654,259.27746127,6222.659071,260.27746127,1600238372.654,0,963,1.5153584290E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515391E+00,1.9900899147E+00,4.0313132198E+02,4.0373209039E+02,9.3330847257E-02
2020-09-16,06:39:32.674,259.27746152,6222.659076,260.27746152,1600238372.675,0,963,1.5150932465E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515391E+00,1.9900861032E+00,4.0321838565E+02,4.0381834377E+02,9.3330847257E-02
2020-09-16,06:39:32.703,259.27746184,6222.659084,260.27746184,1600238372.703,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727416E+00,1.9891061068E+00,4.0321838565E+02,4.0381834377E+02,9.3330847257E-02
2020-09-16,06:39:32.724,259.27746209,6222.659090,260.27746209,1600238372.725,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727416E+00,1.9891071240E+00,4.0321838565E+02,4.0381859477E+02,9.3408890041E-02
2020-09-16,06:39:32.746,259.27746234,6222.659096,260.27746234,1600238372.746,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727416E+00,1.9891081413E+00,4.0319412031E+02,4.0379454430E+02,9.3408890041E-02
2020-09-16,06:39:32.772,259.27746264,6222.659103,260.27746264,1600238372.772,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797735E+00,1.9896157947E+00,4.0319412031E+02,4.0379454430E+02,9.3408890041E-02
2020-09-16,06:39:32.792,259.27746288,6222.659109,260.27746288,1600238372.793,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797735E+00,1.9896162928E+00,4.0319412031E+02,4.0379466717E+02,9.3447095217E-02
2020-09-16,06:39:32.813,259.27746312,6222.659115,260.27746312,1600238372.814,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797735E+00,1.9896167909E+00,4.0325123211E+02,4.0385198693E+02,9.3447095217E-02
2020-09-16,06:39:32.842,259.27746346,6222.659123,260.27746346,1600238372.843,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774590E+00,1.9898147188E+00,4.0325123211E+02,4.0385198693E+02,9.3447095217E-02
2020-09-16,06:39:32.864,259.27746370,6222.659129,260.27746370,1600238372.864,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774590E+00,1.9898156816E+00,4.0325123211E+02,4.0385222444E+02,9.3520937813E-02
2020-09-16,06:39:32.885,259.27746396,6222.659135,260.27746396,1600238372.886,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774590E+00,1.9898166445E+00,4.0325295181E+02,4.0385418421E+02,9.3520937813E-02
2020-09-16,06:39:32.921,259.27746437,6222.659145,260.27746437,1600238372.922,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562230E+00,1.9893948915E+00,4.0325295181E+02,4.0385418421E+02,9.3520937813E-02
2020-09-16,06:39:32.948,259.27746469,6222.659152,260.27746469,1600238372.949,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562230E+00,1.9893957494E+00,4.0325295181E+02,4.0385439589E+02,9.3586747196E-02
2020-09-16,06:39:32.969,259.27746492,6222.659158,260.27746492,1600238372.969,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562230E+00,1.9893966073E+00,4.0328590307E+02,4.0388760799E+02,9.3586747196E-02
2020-09-16,06:39:32.997,259.27746525,6222.659166,260.27746525,1600238372.998,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754949E+00,1.9895160257E+00,4.0328590307E+02,4.0388760799E+02,9.3586747196E-02
2020-09-16,06:39:33.019,259.27746550,6222.659172,260.27746550,1600238373.019,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754949E+00,1.9895135576E+00,4.0328590307E+02,4.0388699903E+02,9.3397437525E-02
2020-09-16,06:39:33.039,259.27746574,6222.659178,260.27746574,1600238373.040,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754949E+00,1.9895110896E+00,4.0319666876E+02,4.0379702288E+02,9.3397437525E-02
2020-09-16,06:39:33.069,259.27746608,6222.659186,260.27746608,1600238373.069,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460640E+00,1.9902826032E+00,4.0319666876E+02,4.0379702288E+02,9.3397437525E-02
2020-09-16,06:39:33.091,259.27746633,6222.659192,260.27746633,1600238373.091,0,963,1.5150637817E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460640E+00,1.9902857798E+00,4.0319666876E+02,4.0379780619E+02,9.3641002658E-02
2020-09-16,06:39:33.111,259.27746657,6222.659198,260.27746657,1600238373.112,0,963,1.5150483246E+02,5.9999504089E+01,2.6193750000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460640E+00,1.9902889564E+00,4.0314441717E+02,4.0374625992E+02,9.3641002658E-02
2020-09-16,06:39:33.142,259.27746693,6222.659206,260.27746693,1600238373.143,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579837E+00,1.9900005221E+00,4.0314441717E+02,4.0374625992E+02,9.3641002658E-02
2020-09-16,06:39:33.164,259.27746718,6222.659212,260.27746718,1600238373.164,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579837E+00,1.9899998622E+00,4.0314441717E+02,4.0374609719E+02,9.3590396709E-02
2020-09-16,06:39:33.184,259.27746742,6222.659218,260.27746742,1600238373.185,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579837E+00,1.9899992023E+00,4.0313851302E+02,4.0374002150E+02,9.3590396709E-02
2020-09-16,06:39:33.213,259.27746775,6222.659226,260.27746775,1600238373.214,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856283E+00,1.9895262667E+00,4.0313851302E+02,4.0374002150E+02,9.3590396709E-02
2020-09-16,06:39:33.234,259.27746800,6222.659232,260.27746800,1600238373.235,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856283E+00,1.9895241616E+00,4.0313851302E+02,4.0373950228E+02,9.3428925485E-02
2020-09-16,06:39:33.256,259.27746824,6222.659238,260.27746824,1600238373.256,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856283E+00,1.9895220565E+00,4.0316875767E+02,4.0376927275E+02,9.3428925485E-02
2020-09-16,06:39:33.285,259.27746858,6222.659246,260.27746858,1600238373.285,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474143E+00,1.9902847765E+00,4.0316875767E+02,4.0376927275E+02,9.3428925485E-02
2020-09-16,06:39:33.316,259.27746895,6222.659255,260.27746895,1600238373.317,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474143E+00,1.9902836204E+00,4.0316875767E+02,4.0376898767E+02,9.3340275134E-02
2020-09-16,06:39:33.348,259.27746931,6222.659263,260.27746931,1600238373.348,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474143E+00,1.9902824642E+00,4.0317607065E+02,4.0377602645E+02,9.3340275134E-02
2020-09-16,06:39:33.377,259.27746964,6222.659271,260.27746964,1600238373.377,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177064E+00,1.9903528423E+00,4.0317607065E+02,4.0377602645E+02,9.3340275134E-02
2020-09-16,06:39:33.398,259.27746988,6222.659277,260.27746988,1600238373.398,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177064E+00,1.9903545650E+00,4.0317607065E+02,4.0377645120E+02,9.3472353061E-02
2020-09-16,06:39:33.418,259.27747013,6222.659283,260.27747013,1600238373.419,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177064E+00,1.9903562876E+00,4.0324358808E+02,4.0384449399E+02,9.3472353061E-02
2020-09-16,06:39:33.446,259.27747044,6222.659291,260.27747044,1600238373.446,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020072E+00,1.9901403239E+00,4.0324358808E+02,4.0384449399E+02,9.3472353061E-02
2020-09-16,06:39:33.470,259.27747072,6222.659297,260.27747072,1600238373.470,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020072E+00,1.9901395144E+00,4.0324358808E+02,4.0384429434E+02,9.3410282201E-02
2020-09-16,06:39:33.490,259.27747096,6222.659303,260.27747096,1600238373.491,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020072E+00,1.9901387049E+00,4.0321002587E+02,4.0381048250E+02,9.3410282201E-02
2020-09-16,06:39:33.516,259.27747126,6222.659310,260.27747126,1600238373.517,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147170E+00,1.9900513077E+00,4.0321002587E+02,4.0381048250E+02,9.3410282201E-02
2020-09-16,06:39:33.538,259.27747150,6222.659316,260.27747150,1600238373.538,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147170E+00,1.9900532575E+00,4.0321002587E+02,4.0381096339E+02,9.3559806650E-02
2020-09-16,06:39:33.559,259.27747175,6222.659322,260.27747175,1600238373.559,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147170E+00,1.9900552074E+00,4.0318071422E+02,4.0378208892E+02,9.3559806650E-02
2020-09-16,06:39:33.586,259.27747207,6222.659330,260.27747207,1600238373.587,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936845E+00,1.9894334124E+00,4.0318071422E+02,4.0378208892E+02,9.3559806650E-02
2020-09-16,06:39:33.609,259.27747234,6222.659336,260.27747234,1600238373.610,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936845E+00,1.9894315980E+00,4.0318071422E+02,4.0378164131E+02,9.3420623057E-02
2020-09-16,06:39:33.634,259.27747263,6222.659343,260.27747263,1600238373.635,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936845E+00,1.9894297835E+00,4.0313723465E+02,4.0373764939E+02,9.3420623057E-02
2020-09-16,06:39:33.668,259.27747302,6222.659352,260.27747302,1600238373.669,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560820E+00,1.9897926253E+00,4.0313723465E+02,4.0373764939E+02,9.3420623057E-02
2020-09-16,06:39:33.690,259.27747328,6222.659359,260.27747328,1600238373.691,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560820E+00,1.9897929878E+00,4.0313723465E+02,4.0373773880E+02,9.3448428936E-02
2020-09-16,06:39:33.711,259.27747352,6222.659364,260.27747352,1600238373.712,0,963,1.5149092102E+02,5.9999504089E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560820E+00,1.9897933504E+00,4.0316778511E+02,4.0376842418E+02,9.3448428936E-02
2020-09-16,06:39:33.740,259.27747385,6222.659372,260.27747385,1600238373.741,0,963,1.5151362610E+02,5.9999504089E+01,2.6218750000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310080E+00,1.9898683683E+00,4.0316778511E+02,4.0376842418E+02,9.3448428936E-02
2020-09-16,06:39:33.763,259.27747412,6222.659379,260.27747412,1600238373.764,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310080E+00,1.9898680854E+00,4.0316778511E+02,4.0376835441E+02,9.3426732434E-02
2020-09-16,06:39:33.785,259.27747436,6222.659385,260.27747436,1600238373.785,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310080E+00,1.9898678025E+00,4.0324948033E+02,4.0385010155E+02,9.3426732434E-02
2020-09-16,06:39:33.812,259.27747468,6222.659392,260.27747468,1600238373.812,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473769E+00,1.9892834558E+00,4.0324948033E+02,4.0385010155E+02,9.3426732434E-02
2020-09-16,06:39:33.832,259.27747492,6222.659398,260.27747492,1600238373.833,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473769E+00,1.9892846764E+00,4.0324948033E+02,4.0385040274E+02,9.3520374267E-02
2020-09-16,06:39:33.854,259.27747516,6222.659404,260.27747516,1600238373.854,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473769E+00,1.9892858971E+00,4.0327018632E+02,4.0387144080E+02,9.3520374267E-02
2020-09-16,06:39:33.880,259.27747546,6222.659411,260.27747546,1600238373.880,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279543E+00,1.9901675553E+00,4.0327018632E+02,4.0387144080E+02,9.3520374267E-02
2020-09-16,06:39:33.903,259.27747573,6222.659418,260.27747573,1600238373.903,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279543E+00,1.9901667667E+00,4.0327018632E+02,4.0387124631E+02,9.3459911458E-02
2020-09-16,06:39:33.924,259.27747598,6222.659424,260.27747598,1600238373.925,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279543E+00,1.9901659782E+00,4.0326362522E+02,4.0386448094E+02,9.3459911458E-02
2020-09-16,06:39:33.953,259.27747631,6222.659431,260.27747631,1600238373.953,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170430E+00,1.9900549309E+00,4.0326362522E+02,4.0386448094E+02,9.3459911458E-02
2020-09-16,06:39:33.974,259.27747656,6222.659437,260.27747656,1600238373.975,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170430E+00,1.9900560718E+00,4.0326362522E+02,4.0386476236E+02,9.3547400849E-02
2020-09-16,06:39:33.996,259.27747681,6222.659443,260.27747681,1600238373.996,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876170430E+00,1.9900572127E+00,4.0326110914E+02,4.0386252395E+02,9.3547400849E-02
2020-09-16,06:39:34.028,259.27747718,6222.659452,260.27747718,1600238374.028,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364190E+00,1.9897762442E+00,4.0326110914E+02,4.0386252395E+02,9.3547400849E-02
2020-09-16,06:39:34.053,259.27747748,6222.659459,260.27747748,1600238374.054,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364190E+00,1.9897749141E+00,4.0326110914E+02,4.0386219582E+02,9.3445387500E-02
2020-09-16,06:39:34.075,259.27747772,6222.659465,260.27747772,1600238374.075,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364190E+00,1.9897735840E+00,4.0326007285E+02,4.0386082985E+02,9.3445387500E-02
2020-09-16,06:39:34.105,259.27747807,6222.659474,260.27747807,1600238374.105,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930024E+00,1.9896299915E+00,4.0326007285E+02,4.0386082985E+02,9.3445387500E-02
2020-09-16,06:39:34.127,259.27747832,6222.659480,260.27747832,1600238374.127,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930024E+00,1.9896312635E+00,4.0326007285E+02,4.0386114365E+02,9.3542946116E-02
2020-09-16,06:39:34.148,259.27747856,6222.659486,260.27747856,1600238374.148,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930024E+00,1.9896325354E+00,4.0322994928E+02,4.0383128896E+02,9.3542946116E-02
2020-09-16,06:39:34.174,259.27747888,6222.659493,260.27747888,1600238374.175,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827117E+00,1.9899226003E+00,4.0322994928E+02,4.0383128896E+02,9.3542946116E-02
2020-09-16,06:39:34.196,259.27747912,6222.659499,260.27747912,1600238374.196,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827117E+00,1.9899202851E+00,4.0322994928E+02,4.0383071789E+02,9.3365389959E-02
2020-09-16,06:39:34.217,259.27747936,6222.659505,260.27747936,1600238374.217,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827117E+00,1.9899179698E+00,4.0327308789E+02,4.0387334963E+02,9.3365389959E-02
2020-09-16,06:39:34.243,259.27747966,6222.659512,260.27747966,1600238374.243,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876537394E+00,1.9900892070E+00,4.0327308789E+02,4.0387334963E+02,9.3365389959E-02
2020-09-16,06:39:34.266,259.27747993,6222.659518,260.27747993,1600238374.266,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876537394E+00,1.9900891550E+00,4.0327308789E+02,4.0387333680E+02,9.3361400926E-02
2020-09-16,06:39:34.289,259.27748020,6222.659525,260.27748020,1600238374.289,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876537394E+00,1.9900891030E+00,4.0320540531E+02,4.0380554065E+02,9.3361400926E-02
2020-09-16,06:39:34.319,259.27748054,6222.659533,260.27748054,1600238374.319,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692626E+00,1.9901046452E+00,4.0320540531E+02,4.0380554065E+02,9.3361400926E-02
2020-09-16,06:39:34.341,259.27748080,6222.659539,260.27748080,1600238374.341,0,963,1.5153633118E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692626E+00,1.9901059612E+00,4.0320540531E+02,4.0380586519E+02,9.3462312256E-02
2020-09-16,06:39:34.361,259.27748104,6222.659545,260.27748104,1600238374.362,0,963,1.5153000793E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692626E+00,1.9901072772E+00,4.0327508621E+02,4.0387597446E+02,9.3462312256E-02
2020-09-16,06:39:34.390,259.27748137,6222.659553,260.27748137,1600238374.390,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571365E+00,1.9896946456E+00,4.0327508621E+02,4.0387597446E+02,9.3462312256E-02
2020-09-16,06:39:34.421,259.27748174,6222.659562,260.27748174,1600238374.422,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571365E+00,1.9896919932E+00,4.0327508621E+02,4.0387532007E+02,9.3258876677E-02
2020-09-16,06:39:34.453,259.27748211,6222.659571,260.27748211,1600238374.454,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571365E+00,1.9896893407E+00,4.0331522986E+02,4.0391486902E+02,9.3258876677E-02
2020-09-16,06:39:34.482,259.27748243,6222.659578,260.27748243,1600238374.482,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292465E+00,1.9898616614E+00,4.0331522986E+02,4.0391486902E+02,9.3258876677E-02
2020-09-16,06:39:34.503,259.27748269,6222.659584,260.27748269,1600238374.504,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292465E+00,1.9898648370E+00,4.0331522986E+02,4.0391565249E+02,9.3502419463E-02
2020-09-16,06:39:34.525,259.27748293,6222.659590,260.27748293,1600238374.525,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292465E+00,1.9898680127E+00,4.0321863694E+02,4.0381969907E+02,9.3502419463E-02
2020-09-16,06:39:34.553,259.27748326,6222.659598,260.27748326,1600238374.554,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476287E+00,1.9905872763E+00,4.0321863694E+02,4.0381969907E+02,9.3502419463E-02
2020-09-16,06:39:34.575,259.27748351,6222.659604,260.27748351,1600238374.575,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476287E+00,1.9905836710E+00,4.0321863694E+02,4.0381881011E+02,9.3226024615E-02
2020-09-16,06:39:34.595,259.27748375,6222.659610,260.27748375,1600238374.596,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881476287E+00,1.9905800657E+00,4.0325034409E+02,4.0384967545E+02,9.3226024615E-02
2020-09-16,06:39:34.625,259.27748409,6222.659618,260.27748409,1600238374.625,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475851E+00,1.9899792880E+00,4.0325034409E+02,4.0384967545E+02,9.3226024615E-02
2020-09-16,06:39:34.645,259.27748433,6222.659624,260.27748433,1600238374.646,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475851E+00,1.9899809000E+00,4.0325034409E+02,4.0385007306E+02,9.3349642541E-02
2020-09-16,06:39:34.667,259.27748457,6222.659630,260.27748457,1600238374.667,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475851E+00,1.9899825120E+00,4.0322179760E+02,4.0382188170E+02,9.3349642541E-02
2020-09-16,06:39:34.693,259.27748487,6222.659637,260.27748487,1600238374.693,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857289E+00,1.9893198450E+00,4.0322179760E+02,4.0382188170E+02,9.3349642541E-02
2020-09-16,06:39:34.713,259.27748512,6222.659643,260.27748512,1600238374.714,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857289E+00,1.9893210317E+00,4.0322179760E+02,4.0382217450E+02,9.3440678708E-02
2020-09-16,06:39:34.743,259.27748545,6222.659651,260.27748545,1600238374.743,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857289E+00,1.9893222184E+00,4.0310507071E+02,4.0370556652E+02,9.3440678708E-02
2020-09-16,06:39:34.776,259.27748584,6222.659660,260.27748584,1600238374.777,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893662E+00,1.9883246339E+00,4.0310507071E+02,4.0370556652E+02,9.3440678708E-02
2020-09-16,06:39:34.798,259.27748609,6222.659666,260.27748609,1600238374.798,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893662E+00,1.9883247153E+00,4.0310507071E+02,4.0370558660E+02,9.3446925644E-02
2020-09-16,06:39:34.819,259.27748633,6222.659672,260.27748633,1600238374.819,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893662E+00,1.9883247967E+00,4.0316659045E+02,4.0376721807E+02,9.3446925644E-02
2020-09-16,06:39:34.848,259.27748667,6222.659680,260.27748667,1600238374.848,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145366E+00,1.9891509790E+00,4.0316659045E+02,4.0376721807E+02,9.3446925644E-02
2020-09-16,06:39:34.869,259.27748692,6222.659686,260.27748692,1600238374.870,0,963,1.5152842712E+02,5.9999504089E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145366E+00,1.9891501218E+00,4.0316659045E+02,4.0376700660E+02,9.3381164263E-02
2020-09-16,06:39:34.891,259.27748716,6222.659692,260.27748716,1600238374.891,0,963,1.5152561951E+02,5.9999290466E+01,2.6187500000E+01,6.0220985413E+01,5.9999549866E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145366E+00,1.9891492646E+00,4.0325482754E+02,4.0385516358E+02,9.3381164263E-02
2020-09-16,06:39:34.918,259.27748749,6222.659700,260.27748749,1600238374.919,0,963,1.5150107117E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879947955E+00,1.9904310926E+00,4.0325482754E+02,4.0385516358E+02,9.3381164263E-02
2020-09-16,06:39:34.940,259.27748774,6222.659706,260.27748774,1600238374.941,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879947955E+00,1.9904327328E+00,4.0325482754E+02,4.0385556808E+02,9.3506921818E-02
2020-09-16,06:39:34.961,259.27748799,6222.659712,260.27748799,1600238374.962,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879947955E+00,1.9904343731E+00,4.0320383144E+02,4.0380490045E+02,9.3506921818E-02
2020-09-16,06:39:34.990,259.27748831,6222.659719,260.27748831,1600238374.990,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169983E+00,1.9895554987E+00,4.0320383144E+02,4.0380490045E+02,9.3506921818E-02
2020-09-16,06:39:35.012,259.27748856,6222.659726,260.27748856,1600238375.012,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169983E+00,1.9895556772E+00,4.0320383144E+02,4.0380494449E+02,9.3520613934E-02
2020-09-16,06:39:35.032,259.27748881,6222.659731,260.27748881,1600238375.033,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169983E+00,1.9895558557E+00,4.0313025493E+02,4.0373130231E+02,9.3520613934E-02
2020-09-16,06:39:35.061,259.27748913,6222.659739,260.27748913,1600238375.061,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757744E+00,1.9896147039E+00,4.0313025493E+02,4.0373130231E+02,9.3520613934E-02
2020-09-16,06:39:35.082,259.27748939,6222.659745,260.27748939,1600238375.083,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757744E+00,1.9896133520E+00,4.0313025493E+02,4.0373096889E+02,9.3416922600E-02
2020-09-16,06:39:35.104,259.27748963,6222.659751,260.27748963,1600238375.104,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757744E+00,1.9896120002E+00,4.0318922935E+02,4.0378969772E+02,9.3416922600E-02
2020-09-16,06:39:35.138,259.27749002,6222.659761,260.27749002,1600238375.138,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012185E+00,1.9905385788E+00,4.0318922935E+02,4.0378969772E+02,9.3416922600E-02
2020-09-16,06:39:35.164,259.27749032,6222.659768,260.27749032,1600238375.164,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012185E+00,1.9905375465E+00,4.0318922935E+02,4.0378944320E+02,9.3337779563E-02
2020-09-16,06:39:35.184,259.27749057,6222.659774,260.27749057,1600238375.185,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881012185E+00,1.9905365142E+00,4.0310604966E+02,4.0370588522E+02,9.3337779563E-02
2020-09-16,06:39:35.213,259.27749090,6222.659782,260.27749090,1600238375.214,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098525E+00,1.9898443013E+00,4.0310604966E+02,4.0370588522E+02,9.3337779563E-02
2020-09-16,06:39:35.234,259.27749115,6222.659787,260.27749115,1600238375.235,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098525E+00,1.9898430137E+00,4.0310604966E+02,4.0370556771E+02,9.3239031917E-02
2020-09-16,06:39:35.256,259.27749139,6222.659793,260.27749139,1600238375.256,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098525E+00,1.9898417261E+00,4.0322468019E+02,4.0382405707E+02,9.3239031917E-02
2020-09-16,06:39:35.282,259.27749170,6222.659801,260.27749170,1600238375.283,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981153E+00,1.9899300970E+00,4.0322468019E+02,4.0382405707E+02,9.3239031917E-02
2020-09-16,06:39:35.303,259.27749194,6222.659807,260.27749194,1600238375.304,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981153E+00,1.9899335663E+00,4.0322468019E+02,4.0382491278E+02,9.3505088702E-02
2020-09-16,06:39:35.325,259.27749219,6222.659813,260.27749219,1600238375.325,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981153E+00,1.9899370356E+00,4.0320820109E+02,4.0380926483E+02,9.3505088702E-02
2020-09-16,06:39:35.351,259.27749249,6222.659820,260.27749249,1600238375.351,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917059E+00,1.9892297593E+00,4.0320820109E+02,4.0380926483E+02,9.3505088702E-02
2020-09-16,06:39:35.371,259.27749273,6222.659826,260.27749273,1600238375.372,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917059E+00,1.9892278854E+00,4.0320820109E+02,4.0380880249E+02,9.3361331184E-02
2020-09-16,06:39:35.392,259.27749297,6222.659831,260.27749297,1600238375.393,0,963,1.5149563599E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917059E+00,1.9892260115E+00,4.0316566953E+02,4.0376574528E+02,9.3361331184E-02
2020-09-16,06:39:35.421,259.27749331,6222.659839,260.27749331,1600238375.422,0,963,1.5149433136E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279118E+00,1.9890620168E+00,4.0316566953E+02,4.0376574528E+02,9.3361331184E-02
2020-09-16,06:39:35.443,259.27749355,6222.659845,260.27749355,1600238375.443,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279118E+00,1.9890649916E+00,4.0316566953E+02,4.0376647925E+02,9.3589572140E-02
2020-09-16,06:39:35.463,259.27749380,6222.659851,260.27749380,1600238375.464,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279118E+00,1.9890679666E+00,4.0318967754E+02,4.0379125706E+02,9.3589572140E-02
2020-09-16,06:39:35.494,259.27749416,6222.659860,260.27749416,1600238375.495,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115689E+00,1.9897524634E+00,4.0318967754E+02,4.0379125706E+02,9.3589572140E-02
2020-09-16,06:39:35.529,259.27749456,6222.659869,260.27749456,1600238375.530,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115689E+00,1.9897492401E+00,4.0318967754E+02,4.0379046202E+02,9.3342359136E-02
2020-09-16,06:39:35.562,259.27749493,6222.659878,260.27749493,1600238375.562,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115689E+00,1.9897460168E+00,4.0321860330E+02,4.0381863580E+02,9.3342359136E-02
2020-09-16,06:39:35.588,259.27749523,6222.659886,260.27749523,1600238375.588,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569534E+00,1.9892908444E+00,4.0321860330E+02,4.0381863580E+02,9.3342359136E-02
2020-09-16,06:39:35.609,259.27749549,6222.659892,260.27749549,1600238375.610,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569534E+00,1.9892898036E+00,4.0321860330E+02,4.0381837901E+02,9.3262516376E-02
2020-09-16,06:39:35.630,259.27749572,6222.659897,260.27749572,1600238375.630,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569534E+00,1.9892887628E+00,4.0316207710E+02,4.0376151196E+02,9.3262516376E-02
2020-09-16,06:39:35.655,259.27749602,6222.659904,260.27749602,1600238375.656,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438023E+00,1.9888751059E+00,4.0316207710E+02,4.0376151196E+02,9.3262516376E-02
2020-09-16,06:39:35.677,259.27749626,6222.659910,260.27749626,1600238375.677,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438023E+00,1.9888755111E+00,4.0316207710E+02,4.0376161193E+02,9.3293601883E-02
2020-09-16,06:39:35.697,259.27749650,6222.659916,260.27749650,1600238375.698,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438023E+00,1.9888759162E+00,4.0315966915E+02,4.0375930036E+02,9.3293601883E-02
2020-09-16,06:39:35.726,259.27749684,6222.659924,260.27749684,1600238375.727,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881888948E+00,1.9906231453E+00,4.0315966915E+02,4.0375930036E+02,9.3293601883E-02
2020-09-16,06:39:35.747,259.27749708,6222.659930,260.27749708,1600238375.748,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881888948E+00,1.9906264245E+00,4.0315966915E+02,4.0376010878E+02,9.3544994775E-02
2020-09-16,06:39:35.769,259.27749734,6222.659936,260.27749734,1600238375.770,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881888948E+00,1.9906297038E+00,4.0342392185E+02,4.0402556399E+02,9.3544994775E-02
2020-09-16,06:39:35.796,259.27749764,6222.659943,260.27749764,1600238375.796,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060404E+00,1.9885442924E+00,4.0342392185E+02,4.0402556399E+02,9.3544994775E-02
2020-09-16,06:39:35.816,259.27749788,6222.659949,260.27749788,1600238375.817,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060404E+00,1.9885460979E+00,4.0342392185E+02,4.0402600985E+02,9.3683553324E-02
2020-09-16,06:39:35.842,259.27749818,6222.659956,260.27749818,1600238375.843,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060404E+00,1.9885479034E+00,4.0314462221E+02,4.0374673892E+02,9.3683553324E-02
2020-09-16,06:39:35.877,259.27749858,6222.659966,260.27749858,1600238375.877,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386706E+00,1.9897820491E+00,4.0314462221E+02,4.0374673892E+02,9.3683553324E-02
2020-09-16,06:39:35.898,259.27749883,6222.659972,260.27749883,1600238375.899,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386706E+00,1.9897804401E+00,4.0314462221E+02,4.0374634212E+02,9.3560156442E-02
2020-09-16,06:39:35.920,259.27749907,6222.659978,260.27749907,1600238375.920,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386706E+00,1.9897788312E+00,4.0318701840E+02,4.0378840475E+02,9.3560156442E-02
2020-09-16,06:39:35.946,259.27749938,6222.659985,260.27749938,1600238375.946,0,963,1.5148258972E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661243E+00,1.9895059502E+00,4.0318701840E+02,4.0378840475E+02,9.3560156442E-02
2020-09-16,06:39:35.967,259.27749962,6222.659991,260.27749962,1600238375.967,0,963,1.5149079386E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661243E+00,1.9895045554E+00,4.0318701840E+02,4.0378806067E+02,9.3453164471E-02
2020-09-16,06:39:35.987,259.27749986,6222.659997,260.27749986,1600238375.988,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661243E+00,1.9895031606E+00,4.0316011012E+02,4.0376076822E+02,9.3453164471E-02
2020-09-16,06:39:36.017,259.27750021,6222.660005,260.27750021,1600238376.018,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671775E+00,1.9897044604E+00,4.0316011012E+02,4.0376076822E+02,9.3453164471E-02
2020-09-16,06:39:36.040,259.27750047,6222.660011,260.27750047,1600238376.041,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671775E+00,1.9897030963E+00,4.0316011012E+02,4.0376043180E+02,9.3348548008E-02
2020-09-16,06:39:36.062,259.27750072,6222.660017,260.27750072,1600238376.062,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872671775E+00,1.9897017323E+00,4.0325639701E+02,4.0385652556E+02,9.3348548008E-02
2020-09-16,06:39:36.088,259.27750102,6222.660024,260.27750102,1600238376.088,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893709E+00,1.9899241980E+00,4.0325639701E+02,4.0385652556E+02,9.3348548008E-02
2020-09-16,06:39:36.108,259.27750126,6222.660030,260.27750126,1600238376.109,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893709E+00,1.9899239860E+00,4.0325639701E+02,4.0385647328E+02,9.3332294542E-02
2020-09-16,06:39:36.130,259.27750150,6222.660036,260.27750150,1600238376.130,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893709E+00,1.9899237741E+00,4.0314555348E+02,4.0374541255E+02,9.3332294542E-02
2020-09-16,06:39:36.155,259.27750181,6222.660043,260.27750181,1600238376.156,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403925E+00,1.9892740007E+00,4.0314555348E+02,4.0374541255E+02,9.3332294542E-02
2020-09-16,06:39:36.177,259.27750205,6222.660049,260.27750205,1600238376.177,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403925E+00,1.9892764383E+00,4.0314555348E+02,4.0374601386E+02,9.3519292125E-02
2020-09-16,06:39:36.197,259.27750229,6222.660055,260.27750229,1600238376.198,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403925E+00,1.9892788759E+00,4.0317616224E+02,4.0377726957E+02,9.3519292125E-02
2020-09-16,06:39:36.230,259.27750266,6222.660064,260.27750266,1600238376.230,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321873E+00,1.9898713971E+00,4.0317616224E+02,4.0377726957E+02,9.3519292125E-02
2020-09-16,06:39:36.256,259.27750296,6222.660071,260.27750296,1600238376.256,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321873E+00,1.9898674475E+00,4.0317616224E+02,4.0377629549E+02,9.3216397100E-02
2020-09-16,06:39:36.276,259.27750321,6222.660077,260.27750321,1600238376.277,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321873E+00,1.9898634980E+00,4.0314242772E+02,4.0374153677E+02,9.3216397100E-02
2020-09-16,06:39:36.305,259.27750354,6222.660085,260.27750354,1600238376.306,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878954395E+00,1.9903273169E+00,4.0314242772E+02,4.0374153677E+02,9.3216397100E-02
2020-09-16,06:39:36.328,259.27750380,6222.660091,260.27750380,1600238376.328,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878954395E+00,1.9903326034E+00,4.0314242772E+02,4.0374284017E+02,9.3621734496E-02
2020-09-16,06:39:36.348,259.27750403,6222.660097,260.27750403,1600238376.348,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878954395E+00,1.9903378900E+00,4.0326788720E+02,4.0386979033E+02,9.3621734496E-02
2020-09-16,06:39:36.375,259.27750434,6222.660104,260.27750434,1600238376.375,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664475E+00,1.9893076337E+00,4.0326788720E+02,4.0386979033E+02,9.3621734496E-02
2020-09-16,06:39:36.395,259.27750458,6222.660110,260.27750458,1600238376.396,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664475E+00,1.9893056898E+00,4.0326788720E+02,4.0386931065E+02,9.3472609489E-02
2020-09-16,06:39:36.417,259.27750483,6222.660116,260.27750483,1600238376.417,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664475E+00,1.9893037458E+00,4.0331135692E+02,4.0391236546E+02,9.3472609489E-02
2020-09-16,06:39:36.447,259.27750519,6222.660124,260.27750519,1600238376.448,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268741E+00,1.9900651052E+00,4.0331135692E+02,4.0391236546E+02,9.3472609489E-02
2020-09-16,06:39:36.470,259.27750544,6222.660131,260.27750544,1600238376.470,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268741E+00,1.9900645826E+00,4.0331135692E+02,4.0391223653E+02,9.3432531061E-02
2020-09-16,06:39:36.490,259.27750568,6222.660136,260.27750568,1600238376.491,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268741E+00,1.9900640599E+00,4.0318542019E+02,4.0378598328E+02,9.3432531061E-02
2020-09-16,06:39:36.516,259.27750598,6222.660144,260.27750598,1600238376.517,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878355805E+00,1.9902730223E+00,4.0318542019E+02,4.0378598328E+02,9.3432531061E-02
2020-09-16,06:39:36.538,259.27750623,6222.660149,260.27750623,1600238376.538,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878355805E+00,1.9902714523E+00,4.0318542019E+02,4.0378559613E+02,9.3312146144E-02
2020-09-16,06:39:36.559,259.27750647,6222.660155,260.27750647,1600238376.559,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878355805E+00,1.9902698822E+00,4.0323004738E+02,4.0382990256E+02,9.3312146144E-02
2020-09-16,06:39:36.585,259.27750677,6222.660163,260.27750677,1600238376.585,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879934394E+00,1.9904279344E+00,4.0323004738E+02,4.0382990256E+02,9.3312146144E-02
2020-09-16,06:39:36.617,259.27750714,6222.660171,260.27750714,1600238376.617,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879934394E+00,1.9904285853E+00,4.0323004738E+02,4.0383006308E+02,9.3362054967E-02
2020-09-16,06:39:36.648,259.27750750,6222.660180,260.27750750,1600238376.648,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879934394E+00,1.9904292363E+00,4.0323233698E+02,4.0383251661E+02,9.3362054967E-02
2020-09-16,06:39:36.677,259.27750784,6222.660188,260.27750784,1600238376.677,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971383E+00,1.9897320821E+00,4.0323233698E+02,4.0383251661E+02,9.3362054967E-02
2020-09-16,06:39:36.700,259.27750810,6222.660194,260.27750810,1600238376.700,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971383E+00,1.9897319718E+00,4.0323233698E+02,4.0383248939E+02,9.3353592704E-02
2020-09-16,06:39:36.720,259.27750833,6222.660200,260.27750833,1600238376.720,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971383E+00,1.9897318614E+00,4.0320829596E+02,4.0380838538E+02,9.3353592704E-02
2020-09-16,06:39:36.747,259.27750866,6222.660208,260.27750866,1600238376.748,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045474E+00,1.9896391570E+00,4.0320829596E+02,4.0380838538E+02,9.3353592704E-02
2020-09-16,06:39:36.769,259.27750891,6222.660214,260.27750891,1600238376.770,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045474E+00,1.9896417460E+00,4.0320829596E+02,4.0380902403E+02,9.3552170046E-02
2020-09-16,06:39:36.790,259.27750916,6222.660220,260.27750916,1600238376.791,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045474E+00,1.9896443351E+00,4.0320647262E+02,4.0380783662E+02,9.3552170046E-02
2020-09-16,06:39:36.819,259.27750949,6222.660228,260.27750949,1600238376.820,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878993352E+00,1.9903399759E+00,4.0320647262E+02,4.0380783662E+02,9.3552170046E-02
2020-09-16,06:39:36.841,259.27750973,6222.660234,260.27750973,1600238376.841,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878993352E+00,1.9903384776E+00,4.0320647262E+02,4.0380746716E+02,9.3437293199E-02
2020-09-16,06:39:36.861,259.27750998,6222.660239,260.27750998,1600238376.862,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878993352E+00,1.9903369793E+00,4.0302920700E+02,4.0362956802E+02,9.3437293199E-02
2020-09-16,06:39:36.888,259.27751028,6222.660247,260.27751028,1600238376.888,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517538E+00,1.9898888491E+00,4.0302920700E+02,4.0362956802E+02,9.3437293199E-02
2020-09-16,06:39:36.908,259.27751052,6222.660252,260.27751052,1600238376.909,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517538E+00,1.9898872914E+00,4.0302920700E+02,4.0362918399E+02,9.3317830491E-02
2020-09-16,06:39:36.934,259.27751082,6222.660260,260.27751082,1600238376.935,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517538E+00,1.9898857337E+00,4.0329871317E+02,4.0389870707E+02,9.3317830491E-02
2020-09-16,06:39:36.967,259.27751119,6222.660269,260.27751119,1600238376.967,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949327E+00,1.9898288430E+00,4.0329871317E+02,4.0389870707E+02,9.3317830491E-02
2020-09-16,06:39:36.987,259.27751144,6222.660274,260.27751144,1600238376.988,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949327E+00,1.9898291852E+00,4.0329871317E+02,4.0389879150E+02,9.3344074816E-02
2020-09-16,06:39:37.009,259.27751169,6222.660281,260.27751169,1600238377.010,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949327E+00,1.9898295274E+00,4.0325896515E+02,4.0385906875E+02,9.3344074816E-02
2020-09-16,06:39:37.035,259.27751198,6222.660288,260.27751198,1600238377.035,0,963,1.5150720215E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757415E+00,1.9889092101E+00,4.0325896515E+02,4.0385906875E+02,9.3344074816E-02
2020-09-16,06:39:37.055,259.27751222,6222.660293,260.27751222,1600238377.056,0,963,1.5149397786E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757415E+00,1.9889112195E+00,4.0325896515E+02,4.0385956465E+02,9.3498248705E-02
2020-09-16,06:39:37.076,259.27751247,6222.660299,260.27751247,1600238377.077,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757415E+00,1.9889132289E+00,4.0335223355E+02,4.0395346798E+02,9.3498248705E-02
2020-09-16,06:39:37.105,259.27751280,6222.660307,260.27751280,1600238377.106,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662258E+00,1.9904055420E+00,4.0335223355E+02,4.0395346798E+02,9.3498248705E-02
2020-09-16,06:39:37.128,259.27751306,6222.660313,260.27751306,1600238377.128,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662258E+00,1.9904052328E+00,4.0335223355E+02,4.0395339170E+02,9.3474538544E-02
2020-09-16,06:39:37.148,259.27751330,6222.660319,260.27751330,1600238377.149,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662258E+00,1.9904049235E+00,4.0321231737E+02,4.0381319073E+02,9.3474538544E-02
2020-09-16,06:39:37.176,259.27751361,6222.660327,260.27751361,1600238377.176,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203456E+00,1.9899584964E+00,4.0321231737E+02,4.0381319073E+02,9.3474538544E-02
2020-09-16,06:39:37.197,259.27751387,6222.660333,260.27751387,1600238377.198,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203456E+00,1.9899584634E+00,4.0321231737E+02,4.0381318260E+02,9.3472009466E-02
2020-09-16,06:39:37.220,259.27751412,6222.660339,260.27751412,1600238377.220,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203456E+00,1.9899584304E+00,4.0324989637E+02,4.0385080947E+02,9.3472009466E-02
2020-09-16,06:39:37.246,259.27751442,6222.660346,260.27751442,1600238377.246,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686566E+00,1.9900068007E+00,4.0324989637E+02,4.0385080947E+02,9.3472009466E-02
2020-09-16,06:39:37.266,259.27751466,6222.660352,260.27751466,1600238377.267,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686566E+00,1.9900054952E+00,4.0324989637E+02,4.0385048746E+02,9.3371896869E-02
2020-09-16,06:39:37.288,259.27751491,6222.660358,260.27751491,1600238377.288,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686566E+00,1.9900041897E+00,4.0324605037E+02,4.0384631373E+02,9.3371896869E-02
2020-09-16,06:39:37.319,259.27751528,6222.660367,260.27751528,1600238377.320,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171448E+00,1.9902529824E+00,4.0324605037E+02,4.0384631373E+02,9.3371896869E-02
2020-09-16,06:39:37.345,259.27751558,6222.660374,260.27751558,1600238377.346,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171448E+00,1.9902534391E+00,4.0324605037E+02,4.0384642635E+02,9.3406912978E-02
2020-09-16,06:39:37.367,259.27751582,6222.660380,260.27751582,1600238377.367,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171448E+00,1.9902538958E+00,4.0321729663E+02,4.0381774242E+02,9.3406912978E-02
2020-09-16,06:39:37.394,259.27751613,6222.660387,260.27751613,1600238377.394,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701091E+00,1.9897061894E+00,4.0321729663E+02,4.0381774242E+02,9.3406912978E-02
2020-09-16,06:39:37.414,259.27751638,6222.660393,260.27751638,1600238377.415,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701091E+00,1.9897084639E+00,4.0321729663E+02,4.0381830348E+02,9.3581359793E-02
2020-09-16,06:39:37.436,259.27751662,6222.660399,260.27751662,1600238377.436,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701091E+00,1.9897107384E+00,4.0321195954E+02,4.0381351948E+02,9.3581359793E-02
2020-09-16,06:39:37.463,259.27751694,6222.660407,260.27751694,1600238377.464,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874818449E+00,1.9899227342E+00,4.0321195954E+02,4.0381351948E+02,9.3581359793E-02
2020-09-16,06:39:37.486,259.27751720,6222.660413,260.27751720,1600238377.486,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874818449E+00,1.9899217532E+00,4.0321195954E+02,4.0381327751E+02,9.3506121743E-02
2020-09-16,06:39:37.506,259.27751744,6222.660419,260.27751744,1600238377.507,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874818449E+00,1.9899207721E+00,4.0327700364E+02,4.0387817659E+02,9.3506121743E-02
2020-09-16,06:39:37.532,259.27751774,6222.660426,260.27751774,1600238377.533,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714684E+00,1.9899103829E+00,4.0327700364E+02,4.0387817659E+02,9.3506121743E-02
2020-09-16,06:39:37.555,259.27751801,6222.660432,260.27751801,1600238377.556,0,963,1.5149133301E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714684E+00,1.9899084737E+00,4.0327700364E+02,4.0387770560E+02,9.3359702768E-02
2020-09-16,06:39:37.579,259.27751829,6222.660439,260.27751829,1600238377.580,0,963,1.5149443207E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714684E+00,1.9899065645E+00,4.0320733244E+02,4.0380745973E+02,9.3359702768E-02
2020-09-16,06:39:37.608,259.27751862,6222.660447,260.27751862,1600238377.609,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568772E+00,1.9899920778E+00,4.0320733244E+02,4.0380745973E+02,9.3359702768E-02
2020-09-16,06:39:37.630,259.27751887,6222.660453,260.27751887,1600238377.630,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568772E+00,1.9899911934E+00,4.0320733244E+02,4.0380724161E+02,9.3291882844E-02
2020-09-16,06:39:37.651,259.27751911,6222.660459,260.27751911,1600238377.651,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568772E+00,1.9899903091E+00,4.0324385080E+02,4.0384359617E+02,9.3291882844E-02
2020-09-16,06:39:37.680,259.27751944,6222.660467,260.27751944,1600238377.680,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036762E+00,1.9892361859E+00,4.0324385080E+02,4.0384359617E+02,9.3291882844E-02
2020-09-16,06:39:37.711,259.27751981,6222.660476,260.27751981,1600238377.712,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036762E+00,1.9892381636E+00,4.0324385080E+02,4.0384408416E+02,9.3443602909E-02
2020-09-16,06:39:37.743,259.27752017,6222.660484,260.27752017,1600238377.743,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036762E+00,1.9892401413E+00,4.0311172334E+02,4.0371224786E+02,9.3443602909E-02
2020-09-16,06:39:37.772,259.27752051,6222.660492,260.27752051,1600238377.772,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917694E+00,1.9892282199E+00,4.0311172334E+02,4.0371224786E+02,9.3443602909E-02
2020-09-16,06:39:37.792,259.27752075,6222.660498,260.27752075,1600238377.793,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917694E+00,1.9892273611E+00,4.0311172334E+02,4.0371203602E+02,9.3377717802E-02
2020-09-16,06:39:37.815,259.27752101,6222.660504,260.27752101,1600238377.815,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917694E+00,1.9892265023E+00,4.0321036754E+02,4.0381061522E+02,9.3377717802E-02
2020-09-16,06:39:37.842,259.27752133,6222.660512,260.27752133,1600238377.843,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127538E+00,1.9897481251E+00,4.0321036754E+02,4.0381061522E+02,9.3377717802E-02
2020-09-16,06:39:37.865,259.27752159,6222.660518,260.27752159,1600238377.865,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127538E+00,1.9897472437E+00,4.0321036754E+02,4.0381039780E+02,9.3310115266E-02
2020-09-16,06:39:37.887,259.27752184,6222.660524,260.27752184,1600238377.887,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127538E+00,1.9897463623E+00,4.0330429873E+02,4.0390425130E+02,9.3310115266E-02
2020-09-16,06:39:37.914,259.27752216,6222.660532,260.27752216,1600238377.915,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022710E+00,1.9895356217E+00,4.0330429873E+02,4.0390425130E+02,9.3310115266E-02
2020-09-16,06:39:37.934,259.27752240,6222.660537,260.27752240,1600238377.935,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022710E+00,1.9895379423E+00,4.0330429873E+02,4.0390482392E+02,9.3488120516E-02
2020-09-16,06:39:37.957,259.27752265,6222.660544,260.27752265,1600238377.957,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022710E+00,1.9895402630E+00,4.0321896180E+02,4.0381993243E+02,9.3488120516E-02
2020-09-16,06:39:37.983,259.27752295,6222.660551,260.27752295,1600238377.983,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991556E+00,1.9901378799E+00,4.0321896180E+02,4.0381993243E+02,9.3488120516E-02
2020-09-16,06:39:38.003,259.27752319,6222.660557,260.27752319,1600238378.004,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991556E+00,1.9901364973E+00,4.0321896180E+02,4.0381959145E+02,9.3382101099E-02
2020-09-16,06:39:38.029,259.27752350,6222.660564,260.27752350,1600238378.030,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876991556E+00,1.9901351147E+00,4.0327703497E+02,4.0387741009E+02,9.3382101099E-02
2020-09-16,06:39:38.063,259.27752389,6222.660573,260.27752389,1600238378.064,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350441E+00,1.9895703120E+00,4.0327703497E+02,4.0387741009E+02,9.3382101099E-02
2020-09-16,06:39:38.085,259.27752414,6222.660579,260.27752414,1600238378.086,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350441E+00,1.9895704316E+00,4.0327703497E+02,4.0387743960E+02,9.3391275052E-02
2020-09-16,06:39:38.107,259.27752439,6222.660585,260.27752439,1600238378.107,0,963,1.5150166321E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350441E+00,1.9895705512E+00,4.0320841504E+02,4.0380874702E+02,9.3391275052E-02
2020-09-16,06:39:38.134,259.27752471,6222.660593,260.27752471,1600238378.135,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213673E+00,1.9896569802E+00,4.0320841504E+02,4.0380874702E+02,9.3391275052E-02
2020-09-16,06:39:38.157,259.27752497,6222.660599,260.27752497,1600238378.157,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213673E+00,1.9896572992E+00,4.0320841504E+02,4.0380882570E+02,9.3415741651E-02
2020-09-16,06:39:38.177,259.27752521,6222.660605,260.27752521,1600238378.178,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213673E+00,1.9896576181E+00,4.0324312483E+02,4.0384366587E+02,9.3415741651E-02
2020-09-16,06:39:38.206,259.27752553,6222.660613,260.27752553,1600238378.206,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815214E+00,1.9890169878E+00,4.0324312483E+02,4.0384366587E+02,9.3415741651E-02
2020-09-16,06:39:38.227,259.27752579,6222.660619,260.27752579,1600238378.228,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815214E+00,1.9890145503E+00,4.0324312483E+02,4.0384306435E+02,9.3228726984E-02
2020-09-16,06:39:38.249,259.27752603,6222.660625,260.27752603,1600238378.249,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815214E+00,1.9890121128E+00,4.0323431812E+02,4.0383364304E+02,9.3228726984E-02
2020-09-16,06:39:38.278,259.27752637,6222.660633,260.27752637,1600238378.278,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011516E+00,1.9896325012E+00,4.0323431812E+02,4.0383364304E+02,9.3228726984E-02
2020-09-16,06:39:38.301,259.27752663,6222.660639,260.27752663,1600238378.301,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011516E+00,1.9896344093E+00,4.0323431812E+02,4.0383411376E+02,9.3375079708E-02
2020-09-16,06:39:38.322,259.27752688,6222.660645,260.27752688,1600238378.322,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011516E+00,1.9896363174E+00,4.0318247449E+02,4.0378266368E+02,9.3375079708E-02
2020-09-16,06:39:38.351,259.27752721,6222.660653,260.27752721,1600238378.351,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131657E+00,1.9900488364E+00,4.0318247449E+02,4.0378266368E+02,9.3375079708E-02
2020-09-16,06:39:38.371,259.27752745,6222.660659,260.27752745,1600238378.372,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131657E+00,1.9900503553E+00,4.0318247449E+02,4.0378303826E+02,9.3491557209E-02
2020-09-16,06:39:38.392,259.27752770,6222.660665,260.27752770,1600238378.393,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131657E+00,1.9900518743E+00,4.0318520199E+02,4.0378614440E+02,9.3491557209E-02
2020-09-16,06:39:38.426,259.27752808,6222.660674,260.27752808,1600238378.426,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510622E+00,1.9894890811E+00,4.0318520199E+02,4.0378614440E+02,9.3491557209E-02
2020-09-16,06:39:38.453,259.27752840,6222.660682,260.27752840,1600238378.454,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510622E+00,1.9894885864E+00,4.0318520199E+02,4.0378602239E+02,9.3453615704E-02
2020-09-16,06:39:38.474,259.27752865,6222.660687,260.27752865,1600238378.475,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510622E+00,1.9894880918E+00,4.0318340572E+02,4.0378410142E+02,9.3453615704E-02
2020-09-16,06:39:38.503,259.27752898,6222.660696,260.27752898,1600238378.504,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417417E+00,1.9893786372E+00,4.0318340572E+02,4.0378410142E+02,9.3453615704E-02
2020-09-16,06:39:38.525,259.27752922,6222.660701,260.27752922,1600238378.525,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417417E+00,1.9893809750E+00,4.0318340572E+02,4.0378467814E+02,9.3632946886E-02
2020-09-16,06:39:38.546,259.27752947,6222.660707,260.27752947,1600238378.546,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417417E+00,1.9893833128E+00,4.0322615698E+02,4.0382806994E+02,9.3632946886E-02
2020-09-16,06:39:38.575,259.27752980,6222.660715,260.27752980,1600238378.575,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967862E+00,1.9900391622E+00,4.0322615698E+02,4.0382806994E+02,9.3632946886E-02
2020-09-16,06:39:38.595,259.27753005,6222.660721,260.27753005,1600238378.596,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967862E+00,1.9900356659E+00,4.0322615698E+02,4.0382720760E+02,9.3364832844E-02
2020-09-16,06:39:38.618,259.27753030,6222.660727,260.27753030,1600238378.618,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967862E+00,1.9900321696E+00,4.0321513359E+02,4.0381530549E+02,9.3364832844E-02
2020-09-16,06:39:38.648,259.27753066,6222.660736,260.27753066,1600238378.649,0,963,1.5149078369E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458008E+00,1.9897808766E+00,4.0321513359E+02,4.0381530549E+02,9.3364832844E-02
2020-09-16,06:39:38.670,259.27753090,6222.660742,260.27753090,1600238378.670,0,963,1.5152124786E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458008E+00,1.9897821764E+00,4.0321513359E+02,4.0381562609E+02,9.3464518929E-02
2020-09-16,06:39:38.693,259.27753117,6222.660748,260.27753117,1600238378.693,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458008E+00,1.9897834762E+00,4.0320134215E+02,4.0380213471E+02,9.3464518929E-02
2020-09-16,06:39:38.720,259.27753149,6222.660756,260.27753149,1600238378.721,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879106017E+00,1.9903489698E+00,4.0320134215E+02,4.0380213471E+02,9.3464518929E-02
2020-09-16,06:39:38.743,259.27753176,6222.660762,260.27753176,1600238378.744,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879106017E+00,1.9903503794E+00,4.0320134215E+02,4.0380248229E+02,9.3572596557E-02
2020-09-16,06:39:38.763,259.27753199,6222.660768,260.27753199,1600238378.764,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879106017E+00,1.9903517890E+00,4.0324315721E+02,4.0384470733E+02,9.3572596557E-02
2020-09-16,06:39:38.793,259.27753234,6222.660776,260.27753234,1600238378.794,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878177446E+00,1.9902588180E+00,4.0324315721E+02,4.0384470733E+02,9.3572596557E-02
2020-09-16,06:39:38.828,259.27753273,6222.660786,260.27753273,1600238378.828,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878177446E+00,1.9902588669E+00,4.0324315721E+02,4.0384471940E+02,9.3576349604E-02
2020-09-16,06:39:38.858,259.27753309,6222.660794,260.27753309,1600238378.859,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878177446E+00,1.9902589158E+00,4.0322011111E+02,4.0382165099E+02,9.3576349604E-02
2020-09-16,06:39:38.888,259.27753343,6222.660802,260.27753343,1600238378.888,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336009E+00,1.9890733179E+00,4.0322011111E+02,4.0382165099E+02,9.3576349604E-02
2020-09-16,06:39:38.908,259.27753367,6222.660808,260.27753367,1600238378.909,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336009E+00,1.9890709792E+00,4.0322011111E+02,4.0382107390E+02,9.3396922744E-02
2020-09-16,06:39:38.930,259.27753391,6222.660814,260.27753391,1600238378.930,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336009E+00,1.9890686406E+00,4.0322558101E+02,4.0382597487E+02,9.3396922744E-02
2020-09-16,06:39:38.963,259.27753431,6222.660823,260.27753431,1600238378.964,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732748E+00,1.9894087309E+00,4.0322558101E+02,4.0382597487E+02,9.3396922744E-02
2020-09-16,06:39:38.986,259.27753456,6222.660829,260.27753456,1600238378.986,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732748E+00,1.9894094359E+00,4.0322558101E+02,4.0382614882E+02,9.3451006080E-02
2020-09-16,06:39:39.006,259.27753480,6222.660835,260.27753480,1600238379.007,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732748E+00,1.9894101410E+00,4.0321517644E+02,4.0381590269E+02,9.3451006080E-02
2020-09-16,06:39:39.038,259.27753516,6222.660844,260.27753516,1600238379.038,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877140147E+00,1.9901517893E+00,4.0321517644E+02,4.0381590269E+02,9.3451006080E-02
2020-09-16,06:39:39.059,259.27753541,6222.660850,260.27753541,1600238379.059,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877140147E+00,1.9901522308E+00,4.0321517644E+02,4.0381601158E+02,9.3484861848E-02
2020-09-16,06:39:39.079,259.27753565,6222.660856,260.27753565,1600238379.080,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877140147E+00,1.9901526723E+00,4.0314924211E+02,4.0375008787E+02,9.3484861848E-02
2020-09-16,06:39:39.107,259.27753596,6222.660863,260.27753596,1600238379.107,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827914E+00,1.9899211653E+00,4.0314924211E+02,4.0375008787E+02,9.3484861848E-02
2020-09-16,06:39:39.128,259.27753620,6222.660869,260.27753620,1600238379.128,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827914E+00,1.9899221770E+00,4.0314924211E+02,4.0375033734E+02,9.3562441888E-02
2020-09-16,06:39:39.154,259.27753650,6222.660876,260.27753650,1600238379.154,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827914E+00,1.9899231886E+00,4.0316378411E+02,4.0376515050E+02,9.3562441888E-02
2020-09-16,06:39:39.187,259.27753690,6222.660886,260.27753690,1600238379.188,0,963,1.5155171204E+02,5.9999076843E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477732E+00,1.9889870223E+00,4.0316378411E+02,4.0376515050E+02,9.3562441888E-02
2020-09-16,06:39:39.209,259.27753714,6222.660891,260.27753714,1600238379.209,0,963,1.5151820374E+02,5.9999076843E+01,2.6229166667E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477732E+00,1.9889851472E+00,4.0316378411E+02,4.0376468786E+02,9.3418576850E-02
2020-09-16,06:39:39.230,259.27753738,6222.660897,260.27753738,1600238379.230,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477732E+00,1.9889832722E+00,4.0316881207E+02,4.0376926067E+02,9.3418576850E-02
2020-09-16,06:39:39.257,259.27753771,6222.660905,260.27753771,1600238379.258,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887912E+00,1.9890243405E+00,4.0316881207E+02,4.0376926067E+02,9.3418576850E-02
2020-09-16,06:39:39.279,259.27753796,6222.660911,260.27753796,1600238379.280,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887912E+00,1.9890246574E+00,4.0316881207E+02,4.0376933887E+02,9.3442892742E-02
2020-09-16,06:39:39.302,259.27753822,6222.660917,260.27753822,1600238379.302,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887912E+00,1.9890249743E+00,4.0318975584E+02,4.0379039203E+02,9.3442892742E-02
2020-09-16,06:39:39.328,259.27753852,6222.660924,260.27753852,1600238379.328,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021575E+00,1.9897392154E+00,4.0318975584E+02,4.0379039203E+02,9.3442892742E-02
2020-09-16,06:39:39.348,259.27753876,6222.660930,260.27753876,1600238379.349,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021575E+00,1.9897378346E+00,4.0318975584E+02,4.0379005145E+02,9.3336989828E-02
2020-09-16,06:39:39.369,259.27753900,6222.660936,260.27753900,1600238379.370,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021575E+00,1.9897364538E+00,4.0315432447E+02,4.0375422678E+02,9.3336989828E-02
2020-09-16,06:39:39.398,259.27753934,6222.660944,260.27753934,1600238379.399,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477939E+00,1.9900825136E+00,4.0315432447E+02,4.0375422678E+02,9.3336989828E-02
2020-09-16,06:39:39.420,259.27753958,6222.660950,260.27753958,1600238379.420,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477939E+00,1.9900868814E+00,4.0315432447E+02,4.0375530384E+02,9.3671928656E-02
2020-09-16,06:39:39.443,259.27753985,6222.660956,260.27753985,1600238379.443,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477939E+00,1.9900912493E+00,4.0318663566E+02,4.0378874035E+02,9.3671928656E-02
2020-09-16,06:39:39.470,259.27754016,6222.660964,260.27754016,1600238379.470,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885242185E+00,1.9909687512E+00,4.0318663566E+02,4.0378874035E+02,9.3671928656E-02
2020-09-16,06:39:39.490,259.27754041,6222.660970,260.27754041,1600238379.491,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885242185E+00,1.9909671999E+00,4.0318663566E+02,4.0378835795E+02,9.3553020386E-02
2020-09-16,06:39:39.512,259.27754065,6222.660976,260.27754065,1600238379.512,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885242185E+00,1.9909656485E+00,4.0329020145E+02,4.0389169580E+02,9.3553020386E-02
2020-09-16,06:39:39.543,259.27754102,6222.660984,260.27754102,1600238379.544,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845136E+00,1.9892238078E+00,4.0329020145E+02,4.0389169580E+02,9.3553020386E-02
2020-09-16,06:39:39.572,259.27754134,6222.660992,260.27754134,1600238379.572,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845136E+00,1.9892218313E+00,4.0329020145E+02,4.0389120804E+02,9.3401392451E-02
2020-09-16,06:39:39.592,259.27754159,6222.660998,260.27754159,1600238379.593,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867845136E+00,1.9892198548E+00,4.0317541763E+02,4.0377576554E+02,9.3401392451E-02
2020-09-16,06:39:39.621,259.27754192,6222.661006,260.27754192,1600238379.622,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065616E+00,1.9901430330E+00,4.0317541763E+02,4.0377576554E+02,9.3401392451E-02
2020-09-16,06:39:39.642,259.27754216,6222.661012,260.27754216,1600238379.643,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065616E+00,1.9901418215E+00,4.0317541763E+02,4.0377546680E+02,9.3308494631E-02
2020-09-16,06:39:39.664,259.27754241,6222.661018,260.27754241,1600238379.664,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877065616E+00,1.9901406100E+00,4.0323843413E+02,4.0383827830E+02,9.3308494631E-02
2020-09-16,06:39:39.693,259.27754274,6222.661026,260.27754274,1600238379.693,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146371E+00,1.9889472260E+00,4.0323843413E+02,4.0383827830E+02,9.3308494631E-02
2020-09-16,06:39:39.714,259.27754300,6222.661032,260.27754300,1600238379.715,0,963,1.5150144958E+02,5.9999076843E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146371E+00,1.9889484025E+00,4.0323843413E+02,4.0383856864E+02,9.3398764925E-02
2020-09-16,06:39:39.736,259.27754325,6222.661038,260.27754325,1600238379.737,0,963,1.5150523529E+02,5.9999076843E+01,2.6243750000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146371E+00,1.9889495790E+00,4.0317391931E+02,4.0377424810E+02,9.3398764925E-02
2020-09-16,06:39:39.766,259.27754360,6222.661046,260.27754360,1600238379.767,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133213E+00,1.9892486293E+00,4.0317391931E+02,4.0377424810E+02,9.3398764925E-02
2020-09-16,06:39:39.788,259.27754384,6222.661052,260.27754384,1600238379.788,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133213E+00,1.9892509476E+00,4.0317391931E+02,4.0377482001E+02,9.3576606965E-02
2020-09-16,06:39:39.809,259.27754409,6222.661058,260.27754409,1600238379.809,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133213E+00,1.9892532658E+00,4.0317321448E+02,4.0377468605E+02,9.3576606965E-02
2020-09-16,06:39:39.835,259.27754439,6222.661065,260.27754439,1600238379.835,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796650E+00,1.9894198137E+00,4.0317321448E+02,4.0377468605E+02,9.3576606965E-02
2020-09-16,06:39:39.857,259.27754464,6222.661071,260.27754464,1600238379.857,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796650E+00,1.9894178468E+00,4.0317321448E+02,4.0377420085E+02,9.3425730702E-02
2020-09-16,06:39:39.878,259.27754488,6222.661077,260.27754488,1600238379.878,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796650E+00,1.9894158800E+00,4.0320057865E+02,4.0380112058E+02,9.3425730702E-02
2020-09-16,06:39:39.904,259.27754519,6222.661084,260.27754519,1600238379.904,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305437E+00,1.9898673115E+00,4.0320057865E+02,4.0380112058E+02,9.3425730702E-02
2020-09-16,06:39:39.937,259.27754558,6222.661094,260.27754558,1600238379.938,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305437E+00,1.9898653145E+00,4.0320057865E+02,4.0380062805E+02,9.3272582693E-02
2020-09-16,06:39:39.970,259.27754595,6222.661103,260.27754595,1600238379.970,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305437E+00,1.9898633176E+00,4.0321700970E+02,4.0381659099E+02,9.3272582693E-02
2020-09-16,06:39:39.996,259.27754625,6222.661110,260.27754625,1600238379.996,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872748155E+00,1.9897073987E+00,4.0321700970E+02,4.0381659099E+02,9.3272582693E-02
2020-09-16,06:39:40.016,259.27754649,6222.661116,260.27754649,1600238380.017,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872748155E+00,1.9897096731E+00,4.0321700970E+02,4.0381715202E+02,9.3447022712E-02
2020-09-16,06:39:40.038,259.27754674,6222.661122,260.27754674,1600238380.038,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872748155E+00,1.9897119475E+00,4.0326398394E+02,4.0386475729E+02,9.3447022712E-02
2020-09-16,06:39:40.065,259.27754705,6222.661129,260.27754705,1600238380.065,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878356405E+00,1.9902734603E+00,4.0326398394E+02,4.0386475729E+02,9.3447022712E-02
2020-09-16,06:39:40.085,259.27754729,6222.661135,260.27754729,1600238380.086,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878356405E+00,1.9902723738E+00,4.0326398394E+02,4.0386448931E+02,9.3363712464E-02
2020-09-16,06:39:40.107,259.27754753,6222.661141,260.27754753,1600238380.107,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878356405E+00,1.9902712873E+00,4.0319467461E+02,4.0379480885E+02,9.3363712464E-02
2020-09-16,06:39:40.135,259.27754787,6222.661149,260.27754787,1600238380.136,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378193E+00,1.9896727336E+00,4.0319467461E+02,4.0379480885E+02,9.3363712464E-02
2020-09-16,06:39:40.158,259.27754814,6222.661155,260.27754814,1600238380.159,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378193E+00,1.9896730056E+00,4.0319467461E+02,4.0379487593E+02,9.3384572585E-02
2020-09-16,06:39:40.180,259.27754838,6222.661161,260.27754838,1600238380.180,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872378193E+00,1.9896732775E+00,4.0318671909E+02,4.0378697565E+02,9.3384572585E-02
2020-09-16,06:39:40.207,259.27754869,6222.661169,260.27754869,1600238380.207,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377200E+00,1.9891725654E+00,4.0318671909E+02,4.0378697565E+02,9.3384572585E-02
2020-09-16,06:39:40.227,259.27754894,6222.661174,260.27754894,1600238380.228,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377200E+00,1.9891716295E+00,4.0318671909E+02,4.0378674476E+02,9.3312776891E-02
2020-09-16,06:39:40.253,259.27754924,6222.661182,260.27754924,1600238380.254,0,963,1.5150131226E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377200E+00,1.9891706937E+00,4.0323286681E+02,4.0383273024E+02,9.3312776891E-02
2020-09-16,06:39:40.288,259.27754963,6222.661191,260.27754963,1600238380.288,0,963,1.5150788574E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495334E+00,1.9900836236E+00,4.0323286681E+02,4.0383273024E+02,9.3312776891E-02
2020-09-16,06:39:40.309,259.27754988,6222.661197,260.27754988,1600238380.310,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495334E+00,1.9900862809E+00,4.0323286681E+02,4.0383338561E+02,9.3516541973E-02
2020-09-16,06:39:40.329,259.27755012,6222.661203,260.27755012,1600238380.330,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876495334E+00,1.9900889381E+00,4.0318139344E+02,4.0378249088E+02,9.3516541973E-02
2020-09-16,06:39:40.358,259.27755045,6222.661211,260.27755045,1600238380.359,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234484E+00,1.9898625757E+00,4.0318139344E+02,4.0378249088E+02,9.3516541973E-02
2020-09-16,06:39:40.380,259.27755069,6222.661217,260.27755069,1600238380.380,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234484E+00,1.9898609673E+00,4.0318139344E+02,4.0378209420E+02,9.3393193419E-02
2020-09-16,06:39:40.401,259.27755094,6222.661223,260.27755094,1600238380.401,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234484E+00,1.9898593590E+00,4.0320985692E+02,4.0381020338E+02,9.3393193419E-02
2020-09-16,06:39:40.427,259.27755125,6222.661230,260.27755125,1600238380.428,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874252089E+00,1.9898611216E+00,4.0320985692E+02,4.0381020338E+02,9.3393193419E-02
2020-09-16,06:39:40.448,259.27755149,6222.661236,260.27755149,1600238380.449,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874252089E+00,1.9898616014E+00,4.0320985692E+02,4.0381032172E+02,9.3429990168E-02
2020-09-16,06:39:40.470,259.27755174,6222.661242,260.27755174,1600238380.470,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874252089E+00,1.9898620812E+00,4.0316384381E+02,4.0376435842E+02,9.3429990168E-02
2020-09-16,06:39:40.499,259.27755207,6222.661250,260.27755207,1600238380.499,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122170E+00,1.9899491960E+00,4.0316384381E+02,4.0376435842E+02,9.3429990168E-02
2020-09-16,06:39:40.519,259.27755231,6222.661256,260.27755231,1600238380.520,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122170E+00,1.9899480965E+00,4.0316384381E+02,4.0376408726E+02,9.3345666805E-02
2020-09-16,06:39:40.540,259.27755256,6222.661261,260.27755256,1600238380.541,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122170E+00,1.9899469969E+00,4.0324137158E+02,4.0384145924E+02,9.3345666805E-02
2020-09-16,06:39:40.569,259.27755289,6222.661269,260.27755289,1600238380.570,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725448E+00,1.9904078886E+00,4.0324137158E+02,4.0384145924E+02,9.3345666805E-02
2020-09-16,06:39:40.591,259.27755314,6222.661275,260.27755314,1600238380.591,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725448E+00,1.9904105391E+00,4.0324137158E+02,4.0384211286E+02,9.3548885272E-02
2020-09-16,06:39:40.611,259.27755338,6222.661281,260.27755338,1600238380.612,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725448E+00,1.9904131897E+00,4.0324382419E+02,4.0384522276E+02,9.3548885272E-02
2020-09-16,06:39:40.644,259.27755375,6222.661290,260.27755375,1600238380.644,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882059340E+00,1.9906468655E+00,4.0324382419E+02,4.0384522276E+02,9.3548885272E-02
2020-09-16,06:39:40.671,259.27755407,6222.661298,260.27755407,1600238380.672,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882059340E+00,1.9906457415E+00,4.0324382419E+02,4.0384494563E+02,9.3462722737E-02
2020-09-16,06:39:40.694,259.27755434,6222.661304,260.27755434,1600238380.695,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882059340E+00,1.9906446176E+00,4.0317453704E+02,4.0377527810E+02,9.3462722737E-02
2020-09-16,06:39:40.721,259.27755465,6222.661312,260.27755465,1600238380.722,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583377E+00,1.9893954910E+00,4.0317453704E+02,4.0377527810E+02,9.3462722737E-02
2020-09-16,06:39:40.743,259.27755490,6222.661318,260.27755490,1600238380.743,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583377E+00,1.9893936752E+00,4.0317453704E+02,4.0377483016E+02,9.3323432434E-02
2020-09-16,06:39:40.766,259.27755516,6222.661324,260.27755516,1600238380.766,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583377E+00,1.9893918594E+00,4.0323769536E+02,4.0383763452E+02,9.3323432434E-02
2020-09-16,06:39:40.796,259.27755551,6222.661332,260.27755551,1600238380.796,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622589E+00,1.9899965202E+00,4.0323769536E+02,4.0383763452E+02,9.3323432434E-02
2020-09-16,06:39:40.816,259.27755575,6222.661338,260.27755575,1600238380.817,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622589E+00,1.9899982498E+00,4.0323769536E+02,4.0383806111E+02,9.3456065159E-02
2020-09-16,06:39:40.838,259.27755600,6222.661344,260.27755600,1600238380.838,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622589E+00,1.9899999793E+00,4.0315687314E+02,4.0375754507E+02,9.3456065159E-02
2020-09-16,06:39:40.865,259.27755631,6222.661351,260.27755631,1600238380.865,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342661E+00,1.9898718295E+00,4.0315687314E+02,4.0375754507E+02,9.3456065159E-02
2020-09-16,06:39:40.888,259.27755657,6222.661358,260.27755657,1600238380.888,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342661E+00,1.9898731800E+00,4.0315687314E+02,4.0375787812E+02,9.3559635369E-02
2020-09-16,06:39:40.908,259.27755682,6222.661364,260.27755682,1600238380.909,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874342661E+00,1.9898745305E+00,4.0317642504E+02,4.0377779224E+02,9.3559635369E-02
2020-09-16,06:39:40.937,259.27755715,6222.661372,260.27755715,1600238380.938,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268702E+00,1.9900673711E+00,4.0317642504E+02,4.0377779224E+02,9.3559635369E-02
2020-09-16,06:39:40.960,259.27755741,6222.661378,260.27755741,1600238380.960,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268702E+00,1.9900681095E+00,4.0317642504E+02,4.0377797434E+02,9.3616258348E-02
2020-09-16,06:39:40.980,259.27755764,6222.661383,260.27755764,1600238380.980,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268702E+00,1.9900688478E+00,4.0320693545E+02,4.0380871237E+02,9.3616258348E-02
2020-09-16,06:39:41.009,259.27755797,6222.661391,260.27755797,1600238381.009,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473345E+00,1.9895887230E+00,4.0320693545E+02,4.0380871237E+02,9.3616258348E-02
2020-09-16,06:39:41.040,259.27755834,6222.661400,260.27755834,1600238381.041,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473345E+00,1.9895870789E+00,4.0320693545E+02,4.0380830680E+02,9.3490153395E-02
2020-09-16,06:39:41.075,259.27755874,6222.661410,260.27755874,1600238381.075,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473345E+00,1.9895854348E+00,4.0312569359E+02,4.0372653828E+02,9.3490153395E-02
2020-09-16,06:39:41.104,259.27755907,6222.661418,260.27755907,1600238381.104,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174668E+00,1.9895555305E+00,4.0312569359E+02,4.0372653828E+02,9.3490153395E-02
2020-09-16,06:39:41.125,259.27755932,6222.661424,260.27755932,1600238381.125,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174668E+00,1.9895566571E+00,4.0312569359E+02,4.0372681616E+02,9.3576571978E-02
2020-09-16,06:39:41.145,259.27755956,6222.661429,260.27755956,1600238381.146,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174668E+00,1.9895577838E+00,4.0324235751E+02,4.0384393201E+02,9.3576571978E-02
2020-09-16,06:39:41.174,259.27755990,6222.661437,260.27755990,1600238381.175,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006460E+00,1.9893406968E+00,4.0324235751E+02,4.0384393201E+02,9.3576571978E-02
2020-09-16,06:39:41.196,259.27756014,6222.661443,260.27756014,1600238381.196,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006460E+00,1.9893396372E+00,4.0324235751E+02,4.0384367058E+02,9.3495293549E-02
2020-09-16,06:39:41.217,259.27756038,6222.661449,260.27756038,1600238381.217,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006460E+00,1.9893385777E+00,4.0319982535E+02,4.0380081359E+02,9.3495293549E-02
2020-09-16,06:39:41.246,259.27756072,6222.661457,260.27756072,1600238381.246,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338913E+00,1.9891716183E+00,4.0319982535E+02,4.0380081359E+02,9.3495293549E-02
2020-09-16,06:39:41.266,259.27756096,6222.661463,260.27756096,1600238381.267,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338913E+00,1.9891708439E+00,4.0319982535E+02,4.0380062252E+02,9.3435880182E-02
2020-09-16,06:39:41.288,259.27756120,6222.661469,260.27756120,1600238381.288,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338913E+00,1.9891700695E+00,4.0324557525E+02,4.0384624949E+02,9.3435880182E-02
2020-09-16,06:39:41.319,259.27756156,6222.661478,260.27756156,1600238381.319,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424476E+00,1.9893788815E+00,4.0324557525E+02,4.0384624949E+02,9.3435880182E-02
2020-09-16,06:39:41.341,259.27756182,6222.661484,260.27756182,1600238381.341,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424476E+00,1.9893770282E+00,4.0324557525E+02,4.0384579221E+02,9.3293712450E-02
2020-09-16,06:39:41.368,259.27756214,6222.661491,260.27756214,1600238381.369,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424476E+00,1.9893751749E+00,4.0310728846E+02,4.0370684248E+02,9.3293712450E-02
2020-09-16,06:39:41.401,259.27756251,6222.661500,260.27756251,1600238381.401,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909947E+00,1.9896240264E+00,4.0310728846E+02,4.0370684248E+02,9.3293712450E-02
2020-09-16,06:39:41.421,259.27756275,6222.661506,260.27756275,1600238381.422,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909947E+00,1.9896265511E+00,4.0310728846E+02,4.0370746512E+02,9.3487359734E-02
2020-09-16,06:39:41.443,259.27756300,6222.661512,260.27756300,1600238381.443,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909947E+00,1.9896290758E+00,4.0313712613E+02,4.0373796989E+02,9.3487359734E-02
2020-09-16,06:39:41.471,259.27756333,6222.661520,260.27756333,1600238381.472,0,963,1.5151774597E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080569E+00,1.9891455455E+00,4.0313712613E+02,4.0373796989E+02,9.3487359734E-02
2020-09-16,06:39:41.493,259.27756359,6222.661526,260.27756359,1600238381.494,0,963,1.5146725210E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080569E+00,1.9891472338E+00,4.0313712613E+02,4.0373838639E+02,9.3616884370E-02
2020-09-16,06:39:41.515,259.27756383,6222.661532,260.27756383,1600238381.515,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080569E+00,1.9891489221E+00,4.0316152779E+02,4.0376324097E+02,9.3616884370E-02
2020-09-16,06:39:41.545,259.27756418,6222.661540,260.27756418,1600238381.545,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852739E+00,1.9895266026E+00,4.0316152779E+02,4.0376324097E+02,9.3616884370E-02
2020-09-16,06:39:41.566,259.27756443,6222.661546,260.27756443,1600238381.567,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852739E+00,1.9895233499E+00,4.0316152779E+02,4.0376243864E+02,9.3367389328E-02
2020-09-16,06:39:41.591,259.27756471,6222.661553,260.27756471,1600238381.591,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852739E+00,1.9895200972E+00,4.0312907504E+02,4.0372913527E+02,9.3367389328E-02
2020-09-16,06:39:41.619,259.27756505,6222.661561,260.27756505,1600238381.620,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347772E+00,1.9897699062E+00,4.0312907504E+02,4.0372913527E+02,9.3367389328E-02
2020-09-16,06:39:41.641,259.27756529,6222.661567,260.27756529,1600238381.641,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347772E+00,1.9897712678E+00,4.0312907504E+02,4.0372947105E+02,9.3471814226E-02
2020-09-16,06:39:41.661,259.27756553,6222.661573,260.27756553,1600238381.662,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347772E+00,1.9897726293E+00,4.0320891004E+02,4.0380976080E+02,9.3471814226E-02
2020-09-16,06:39:41.690,259.27756587,6222.661581,260.27756587,1600238381.691,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703606E+00,1.9895078883E+00,4.0320891004E+02,4.0380976080E+02,9.3471814226E-02
2020-09-16,06:39:41.711,259.27756611,6222.661587,260.27756611,1600238381.712,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703606E+00,1.9895095714E+00,4.0320891004E+02,4.0381017600E+02,9.3600912355E-02
2020-09-16,06:39:41.733,259.27756635,6222.661593,260.27756635,1600238381.733,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703606E+00,1.9895112544E+00,4.0317457564E+02,4.0377620556E+02,9.3600912355E-02
2020-09-16,06:39:41.767,259.27756676,6222.661602,260.27756676,1600238381.768,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883826860E+00,1.9908251919E+00,4.0317457564E+02,4.0377620556E+02,9.3600912355E-02
2020-09-16,06:39:41.796,259.27756708,6222.661610,260.27756708,1600238381.796,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883826860E+00,1.9908250215E+00,4.0317457564E+02,4.0377616356E+02,9.3587851404E-02
2020-09-16,06:39:41.816,259.27756733,6222.661616,260.27756733,1600238381.817,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883826860E+00,1.9908248511E+00,4.0327359488E+02,4.0387528854E+02,9.3587851404E-02
2020-09-16,06:39:41.845,259.27756766,6222.661624,260.27756766,1600238381.846,0,963,1.5145715332E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585002E+00,1.9891986705E+00,4.0327359488E+02,4.0387528854E+02,9.3587851404E-02
2020-09-16,06:39:41.867,259.27756791,6222.661630,260.27756791,1600238381.867,0,963,1.5147829437E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585002E+00,1.9891962800E+00,4.0327359488E+02,4.0387469864E+02,9.3404463632E-02
2020-09-16,06:39:41.888,259.27756816,6222.661636,260.27756816,1600238381.889,0,963,1.5149943542E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585002E+00,1.9891938896E+00,4.0318817922E+02,4.0378856589E+02,9.3404463632E-02
2020-09-16,06:39:41.917,259.27756848,6222.661644,260.27756848,1600238381.917,0,963,1.5149943542E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934267E+00,1.9901299621E+00,4.0318817922E+02,4.0378856589E+02,9.3404463632E-02
2020-09-16,06:39:41.940,259.27756876,6222.661650,260.27756876,1600238381.941,0,963,1.5149943542E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934267E+00,1.9901304001E+00,4.0318817922E+02,4.0378867390E+02,9.3438049147E-02
2020-09-16,06:39:41.963,259.27756902,6222.661656,260.27756902,1600238381.963,0,963,1.5149943542E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934267E+00,1.9901308381E+00,4.0320210740E+02,4.0380273085E+02,9.3438049147E-02
2020-09-16,06:39:41.994,259.27756939,6222.661665,260.27756939,1600238381.995,0,963,1.5149943542E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180742E+00,1.9892544122E+00,4.0320210740E+02,4.0380273085E+02,9.3438049147E-02
2020-09-16,06:39:42.016,259.27756964,6222.661671,260.27756964,1600238382.017,0,963,1.5149943542E+02,5.9998954773E+01,2.6187500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180742E+00,1.9892558872E+00,4.0320210740E+02,4.0380309476E+02,9.3551204154E-02
2020-09-16,06:39:42.038,259.27756988,6222.661677,260.27756988,1600238382.038,0,963,1.5144315796E+02,5.9998954773E+01,2.6243750000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180742E+00,1.9892573622E+00,4.0313862832E+02,4.0373988492E+02,9.3551204154E-02
2020-09-16,06:39:42.066,259.27757022,6222.661685,260.27757022,1600238382.067,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943055E+00,1.9900345465E+00,4.0313862832E+02,4.0373988492E+02,9.3551204154E-02
2020-09-16,06:39:42.088,259.27757046,6222.661691,260.27757046,1600238382.088,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943055E+00,1.9900329696E+00,4.0313862832E+02,4.0373949607E+02,9.3430277412E-02
2020-09-16,06:39:42.109,259.27757072,6222.661697,260.27757072,1600238382.110,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943055E+00,1.9900313927E+00,4.0318304134E+02,4.0378358640E+02,9.3430277412E-02
2020-09-16,06:39:42.138,259.27757104,6222.661705,260.27757104,1600238382.138,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109973E+00,1.9899479823E+00,4.0318304134E+02,4.0378358640E+02,9.3430277412E-02
2020-09-16,06:39:42.170,259.27757141,6222.661714,260.27757141,1600238382.170,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109973E+00,1.9899489766E+00,4.0318304134E+02,4.0378383162E+02,9.3506528953E-02
2020-09-16,06:39:42.200,259.27757177,6222.661722,260.27757177,1600238382.201,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109973E+00,1.9899499709E+00,4.0320107703E+02,4.0380213941E+02,9.3506528953E-02
2020-09-16,06:39:42.230,259.27757211,6222.661731,260.27757211,1600238382.230,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515182E+00,1.9891895598E+00,4.0320107703E+02,4.0380213941E+02,9.3506528953E-02
2020-09-16,06:39:42.250,259.27757235,6222.661736,260.27757235,1600238382.251,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515182E+00,1.9891891547E+00,4.0320107703E+02,4.0380203945E+02,9.3475447797E-02
2020-09-16,06:39:42.272,259.27757259,6222.661742,260.27757259,1600238382.272,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515182E+00,1.9891887495E+00,4.0308699431E+02,4.0368768676E+02,9.3475447797E-02
2020-09-16,06:39:42.302,259.27757294,6222.661751,260.27757294,1600238382.302,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526716E+00,1.9885891684E+00,4.0308699431E+02,4.0368768676E+02,9.3475447797E-02
2020-09-16,06:39:42.322,259.27757318,6222.661756,260.27757318,1600238382.323,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526716E+00,1.9885894214E+00,4.0308699431E+02,4.0368774920E+02,9.3494868713E-02
2020-09-16,06:39:42.344,259.27757343,6222.661762,260.27757343,1600238382.344,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526716E+00,1.9885896745E+00,4.0323122882E+02,4.0383226115E+02,9.3494868713E-02
2020-09-16,06:39:42.369,259.27757373,6222.661769,260.27757373,1600238382.370,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584862E+00,1.9888958643E+00,4.0323122882E+02,4.0383226115E+02,9.3494868713E-02
2020-09-16,06:39:42.391,259.27757397,6222.661775,260.27757397,1600238382.391,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584862E+00,1.9888953914E+00,4.0323122882E+02,4.0383214446E+02,9.3458588507E-02
2020-09-16,06:39:42.411,259.27757421,6222.661781,260.27757421,1600238382.412,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584862E+00,1.9888949186E+00,4.0308127421E+02,4.0368184973E+02,9.3458588507E-02
2020-09-16,06:39:42.440,259.27757455,6222.661789,260.27757455,1600238382.441,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672504E+00,1.9897046747E+00,4.0308127421E+02,4.0368184973E+02,9.3458588507E-02
2020-09-16,06:39:42.461,259.27757479,6222.661795,260.27757479,1600238382.462,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672504E+00,1.9897040695E+00,4.0308127421E+02,4.0368170047E+02,9.3412166021E-02
2020-09-16,06:39:42.487,259.27757509,6222.661802,260.27757509,1600238382.488,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672504E+00,1.9897034642E+00,4.0308416052E+02,4.0368444183E+02,9.3412166021E-02
2020-09-16,06:39:42.523,259.27757550,6222.661812,260.27757550,1600238382.523,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968448E+00,1.9896329723E+00,4.0308416052E+02,4.0368444183E+02,9.3412166021E-02
2020-09-16,06:39:42.543,259.27757574,6222.661818,260.27757574,1600238382.544,0,963,1.5143690491E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968448E+00,1.9896353938E+00,4.0308416052E+02,4.0368503897E+02,9.3597894371E-02
2020-09-16,06:39:42.565,259.27757598,6222.661824,260.27757598,1600238382.565,0,963,1.5143243408E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871968448E+00,1.9896378153E+00,4.0314341023E+02,4.0374497424E+02,9.3597894371E-02
2020-09-16,06:39:42.591,259.27757628,6222.661831,260.27757628,1600238382.591,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175690E+00,1.9889577051E+00,4.0314341023E+02,4.0374497424E+02,9.3597894371E-02
2020-09-16,06:39:42.611,259.27757653,6222.661837,260.27757653,1600238382.612,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175690E+00,1.9889568758E+00,4.0314341023E+02,4.0374476961E+02,9.3534259597E-02
2020-09-16,06:39:42.632,259.27757677,6222.661842,260.27757677,1600238382.633,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175690E+00,1.9889560464E+00,4.0304417368E+02,4.0364518046E+02,9.3534259597E-02
2020-09-16,06:39:42.658,259.27757707,6222.661850,260.27757707,1600238382.659,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973451E+00,1.9888356749E+00,4.0304417368E+02,4.0364518046E+02,9.3534259597E-02
2020-09-16,06:39:42.680,259.27757731,6222.661856,260.27757731,1600238382.680,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973451E+00,1.9888332500E+00,4.0304417368E+02,4.0364458230E+02,9.3348195732E-02
2020-09-16,06:39:42.701,259.27757757,6222.661862,260.27757757,1600238382.702,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973451E+00,1.9888308251E+00,4.0318326057E+02,4.0378327801E+02,9.3348195732E-02
2020-09-16,06:39:42.730,259.27757789,6222.661869,260.27757789,1600238382.730,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199544E+00,1.9894541971E+00,4.0318326057E+02,4.0378327801E+02,9.3348195732E-02
2020-09-16,06:39:42.752,259.27757815,6222.661876,260.27757815,1600238382.752,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199544E+00,1.9894579109E+00,4.0318326057E+02,4.0378419414E+02,9.3633069581E-02
2020-09-16,06:39:42.773,259.27757839,6222.661881,260.27757839,1600238382.773,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199544E+00,1.9894616247E+00,4.0313317402E+02,4.0373494897E+02,9.3633069581E-02
2020-09-16,06:39:42.801,259.27757872,6222.661889,260.27757872,1600238382.801,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690428E+00,1.9894106506E+00,4.0313317402E+02,4.0373494897E+02,9.3633069581E-02
2020-09-16,06:39:42.822,259.27757896,6222.661895,260.27757896,1600238382.822,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690428E+00,1.9894095984E+00,4.0313317402E+02,4.0373468943E+02,9.3552356006E-02
2020-09-16,06:39:42.845,259.27757924,6222.661902,260.27757924,1600238382.846,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690428E+00,1.9894085462E+00,4.0318627946E+02,4.0378761454E+02,9.3552356006E-02
2020-09-16,06:39:42.878,259.27757961,6222.661911,260.27757961,1600238382.878,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876630851E+00,1.9901034406E+00,4.0318627946E+02,4.0378761454E+02,9.3552356006E-02
2020-09-16,06:39:42.907,259.27757994,6222.661919,260.27757994,1600238382.907,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876630851E+00,1.9901046220E+00,4.0318627946E+02,4.0378790588E+02,9.3642948186E-02
2020-09-16,06:39:42.927,259.27758019,6222.661924,260.27758019,1600238382.928,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876630851E+00,1.9901058034E+00,4.0316264073E+02,4.0376452320E+02,9.3642948186E-02
2020-09-16,06:39:42.957,259.27758052,6222.661933,260.27758052,1600238382.957,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061777E+00,1.9893479658E+00,4.0316264073E+02,4.0376452320E+02,9.3642948186E-02
2020-09-16,06:39:42.980,259.27758080,6222.661939,260.27758080,1600238382.981,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061777E+00,1.9893453826E+00,4.0316264073E+02,4.0376388595E+02,9.3444785491E-02
2020-09-16,06:39:43.002,259.27758104,6222.661945,260.27758104,1600238383.002,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061777E+00,1.9893427993E+00,4.0308603232E+02,4.0368652617E+02,9.3444785491E-02
2020-09-16,06:39:43.028,259.27758134,6222.661952,260.27758134,1600238383.028,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528329E+00,1.9896898797E+00,4.0308603232E+02,4.0368652617E+02,9.3444785491E-02
2020-09-16,06:39:43.049,259.27758159,6222.661958,260.27758159,1600238383.049,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528329E+00,1.9896886892E+00,4.0308603232E+02,4.0368623260E+02,9.3353478448E-02
2020-09-16,06:39:43.069,259.27758183,6222.661964,260.27758183,1600238383.070,0,963,1.5142796326E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872528329E+00,1.9896874987E+00,4.0326043329E+02,4.0386059957E+02,9.3353478448E-02
2020-09-16,06:39:43.098,259.27758216,6222.661972,260.27758216,1600238383.099,0,963,1.5145339661E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845853E+00,1.9898194125E+00,4.0326043329E+02,4.0386059957E+02,9.3353478448E-02
2020-09-16,06:39:43.119,259.27758241,6222.661978,260.27758241,1600238383.120,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845853E+00,1.9898211168E+00,4.0326043329E+02,4.0386101999E+02,9.3484185005E-02
2020-09-16,06:39:43.141,259.27758265,6222.661984,260.27758265,1600238383.141,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845853E+00,1.9898228211E+00,4.0325542301E+02,4.0385642267E+02,9.3484185005E-02
2020-09-16,06:39:43.167,259.27758295,6222.661991,260.27758295,1600238383.167,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922268E+00,1.9895301039E+00,4.0325542301E+02,4.0385642267E+02,9.3484185005E-02
2020-09-16,06:39:43.187,259.27758319,6222.661997,260.27758319,1600238383.188,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922268E+00,1.9895288783E+00,4.0325542301E+02,4.0385612029E+02,9.3390175412E-02
2020-09-16,06:39:43.209,259.27758344,6222.662003,260.27758344,1600238383.209,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922268E+00,1.9895276527E+00,4.0317954871E+02,4.0377983064E+02,9.3390175412E-02
2020-09-16,06:39:43.237,259.27758377,6222.662011,260.27758377,1600238383.238,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401690E+00,1.9894755311E+00,4.0317954871E+02,4.0377983064E+02,9.3390175412E-02
2020-09-16,06:39:43.270,259.27758416,6222.662020,260.27758416,1600238383.271,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401690E+00,1.9894763663E+00,4.0317954871E+02,4.0378003665E+02,9.3454235605E-02
2020-09-16,06:39:43.305,259.27758456,6222.662029,260.27758456,1600238383.306,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401690E+00,1.9894772014E+00,4.0315660194E+02,4.0375726169E+02,9.3454235605E-02
2020-09-16,06:39:43.332,259.27758487,6222.662037,260.27758487,1600238383.333,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602418E+00,1.9896975441E+00,4.0315660194E+02,4.0375726169E+02,9.3454235605E-02
2020-09-16,06:39:43.354,259.27758512,6222.662043,260.27758512,1600238383.354,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602418E+00,1.9896962254E+00,4.0315660194E+02,4.0375693645E+02,9.3353093211E-02
2020-09-16,06:39:43.375,259.27758536,6222.662049,260.27758536,1600238383.375,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602418E+00,1.9896949067E+00,4.0335761633E+02,4.0395792477E+02,9.3353093211E-02
2020-09-16,06:39:43.401,259.27758567,6222.662056,260.27758567,1600238383.402,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264058E+00,1.9890602941E+00,4.0335761633E+02,4.0395792477E+02,9.3353093211E-02
2020-09-16,06:39:43.423,259.27758591,6222.662062,260.27758591,1600238383.423,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264058E+00,1.9890622695E+00,4.0335761633E+02,4.0395841237E+02,9.3504649245E-02
2020-09-16,06:39:43.444,259.27758616,6222.662068,260.27758616,1600238383.444,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264058E+00,1.9890642449E+00,4.0319991645E+02,4.0380096502E+02,9.3504649245E-02
2020-09-16,06:39:43.471,259.27758648,6222.662076,260.27758648,1600238383.472,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956541E+00,1.9895340691E+00,4.0319991645E+02,4.0380096502E+02,9.3504649245E-02
2020-09-16,06:39:43.493,259.27758674,6222.662082,260.27758674,1600238383.494,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956541E+00,1.9895336912E+00,4.0319991645E+02,4.0380087180E+02,9.3475663421E-02
2020-09-16,06:39:43.515,259.27758698,6222.662088,260.27758698,1600238383.515,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956541E+00,1.9895333133E+00,4.0322621348E+02,4.0382711479E+02,9.3475663421E-02
2020-09-16,06:39:43.540,259.27758728,6222.662095,260.27758728,1600238383.541,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952131E+00,1.9894327490E+00,4.0322621348E+02,4.0382711479E+02,9.3475663421E-02
2020-09-16,06:39:43.562,259.27758752,6222.662101,260.27758752,1600238383.562,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952131E+00,1.9894324324E+00,4.0322621348E+02,4.0382703667E+02,9.3451375283E-02
2020-09-16,06:39:43.588,259.27758784,6222.662108,260.27758784,1600238383.589,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952131E+00,1.9894321157E+00,4.0318421211E+02,4.0378489461E+02,9.3451375283E-02
2020-09-16,06:39:43.625,259.27758825,6222.662118,260.27758825,1600238383.625,0,963,1.5149154663E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922018E+00,1.9901299593E+00,4.0318421211E+02,4.0378489461E+02,9.3451375283E-02
2020-09-16,06:39:43.645,259.27758850,6222.662124,260.27758850,1600238383.646,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922018E+00,1.9901301183E+00,4.0318421211E+02,4.0378493382E+02,9.3463566889E-02
2020-09-16,06:39:43.667,259.27758874,6222.662130,260.27758874,1600238383.667,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922018E+00,1.9901302772E+00,4.0325696495E+02,4.0385783427E+02,9.3463566889E-02
2020-09-16,06:39:43.696,259.27758907,6222.662138,260.27758907,1600238383.696,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777043E+00,1.9900156393E+00,4.0325696495E+02,4.0385783427E+02,9.3463566889E-02
2020-09-16,06:39:43.717,259.27758933,6222.662144,260.27758933,1600238383.718,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777043E+00,1.9900164020E+00,4.0325696495E+02,4.0385802239E+02,9.3522052847E-02
2020-09-16,06:39:43.737,259.27758956,6222.662149,260.27758956,1600238383.738,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777043E+00,1.9900171646E+00,4.0319544493E+02,4.0379659876E+02,9.3522052847E-02
2020-09-16,06:39:43.766,259.27758990,6222.662157,260.27758990,1600238383.767,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288162E+00,1.9892673574E+00,4.0319544493E+02,4.0379659876E+02,9.3522052847E-02
2020-09-16,06:39:43.789,259.27759015,6222.662164,260.27759015,1600238383.789,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288162E+00,1.9892683022E+00,4.0319544493E+02,4.0379683187E+02,9.3594536207E-02
2020-09-16,06:39:43.809,259.27759038,6222.662169,260.27759038,1600238383.809,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288162E+00,1.9892692471E+00,4.0323628713E+02,4.0383796813E+02,9.3594536207E-02
2020-09-16,06:39:43.838,259.27759072,6222.662177,260.27759072,1600238383.838,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429906E+00,1.9895838074E+00,4.0323628713E+02,4.0383796813E+02,9.3594536207E-02
2020-09-16,06:39:43.859,259.27759097,6222.662183,260.27759097,1600238383.860,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429906E+00,1.9895811013E+00,4.0323628713E+02,4.0383730053E+02,9.3386974409E-02
2020-09-16,06:39:43.881,259.27759122,6222.662189,260.27759122,1600238383.881,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429906E+00,1.9895783953E+00,4.0316661324E+02,4.0376685532E+02,9.3386974409E-02
2020-09-16,06:39:43.908,259.27759154,6222.662197,260.27759154,1600238383.909,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938760E+00,1.9894290979E+00,4.0316661324E+02,4.0376685532E+02,9.3386974409E-02
2020-09-16,06:39:43.930,259.27759179,6222.662203,260.27759179,1600238383.931,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938760E+00,1.9894288072E+00,4.0316661324E+02,4.0376678361E+02,9.3364676309E-02
2020-09-16,06:39:43.950,259.27759203,6222.662209,260.27759203,1600238383.951,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938760E+00,1.9894285165E+00,4.0315030400E+02,4.0375037839E+02,9.3364676309E-02
2020-09-16,06:39:43.983,259.27759241,6222.662218,260.27759241,1600238383.984,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867204E+00,1.9887204945E+00,4.0315030400E+02,4.0375037839E+02,9.3364676309E-02
2020-09-16,06:39:44.009,259.27759271,6222.662225,260.27759271,1600238384.010,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867204E+00,1.9887197231E+00,4.0315030400E+02,4.0375018806E+02,9.3305487812E-02
2020-09-16,06:39:44.029,259.27759294,6222.662231,260.27759294,1600238384.030,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867204E+00,1.9887189518E+00,4.0325039706E+02,4.0385023968E+02,9.3305487812E-02
2020-09-16,06:39:44.059,259.27759328,6222.662239,260.27759328,1600238384.059,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284897E+00,1.9894616294E+00,4.0325039706E+02,4.0385023968E+02,9.3305487812E-02
2020-09-16,06:39:44.081,259.27759353,6222.662245,260.27759353,1600238384.081,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284897E+00,1.9894636830E+00,4.0325039706E+02,4.0385074636E+02,9.3463013380E-02
2020-09-16,06:39:44.104,259.27759380,6222.662251,260.27759380,1600238384.104,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284897E+00,1.9894657367E+00,4.0316276286E+02,4.0376348825E+02,9.3463013380E-02
2020-09-16,06:39:44.134,259.27759414,6222.662259,260.27759414,1600238384.134,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825088E+00,1.9896199446E+00,4.0316276286E+02,4.0376348825E+02,9.3463013380E-02
2020-09-16,06:39:44.157,259.27759441,6222.662266,260.27759441,1600238384.157,0,963,1.5148869324E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825088E+00,1.9896189864E+00,4.0316276286E+02,4.0376325190E+02,9.3389516724E-02
2020-09-16,06:39:44.177,259.27759465,6222.662272,260.27759465,1600238384.178,0,963,1.5146709595E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825088E+00,1.9896180282E+00,4.0315717577E+02,4.0375742014E+02,9.3389516724E-02
2020-09-16,06:39:44.204,259.27759497,6222.662279,260.27759497,1600238384.205,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075363E+00,1.9893427186E+00,4.0315717577E+02,4.0375742014E+02,9.3389516724E-02
2020-09-16,06:39:44.230,259.27759525,6222.662286,260.27759525,1600238384.230,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075363E+00,1.9893408132E+00,4.0315717577E+02,4.0375695011E+02,9.3243348956E-02
2020-09-16,06:39:44.250,259.27759550,6222.662292,260.27759550,1600238384.251,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075363E+00,1.9893389078E+00,4.0332260910E+02,4.0392215933E+02,9.3243348956E-02
2020-09-16,06:39:44.279,259.27759583,6222.662300,260.27759583,1600238384.280,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355384E+00,1.9894670665E+00,4.0332260910E+02,4.0392215933E+02,9.3243348956E-02
2020-09-16,06:39:44.302,259.27759609,6222.662306,260.27759609,1600238384.302,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355384E+00,1.9894711123E+00,4.0332260910E+02,4.0392315769E+02,9.3553684993E-02
2020-09-16,06:39:44.322,259.27759633,6222.662312,260.27759633,1600238384.323,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355384E+00,1.9894751581E+00,4.0315272626E+02,4.0375401984E+02,9.3553684993E-02
2020-09-16,06:39:44.351,259.27759666,6222.662320,260.27759666,1600238384.351,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344676E+00,1.9889734721E+00,4.0315272626E+02,4.0375401984E+02,9.3553684993E-02
2020-09-16,06:39:44.382,259.27759703,6222.662329,260.27759703,1600238384.383,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344676E+00,1.9889731182E+00,4.0315272626E+02,4.0375393253E+02,9.3526533557E-02
2020-09-16,06:39:44.414,259.27759740,6222.662337,260.27759740,1600238384.415,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344676E+00,1.9889727644E+00,4.0317261255E+02,4.0377376116E+02,9.3526533557E-02
2020-09-16,06:39:44.444,259.27759773,6222.662346,260.27759773,1600238384.444,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327937E+00,1.9898721930E+00,4.0317261255E+02,4.0377376116E+02,9.3526533557E-02
2020-09-16,06:39:44.467,259.27759800,6222.662352,260.27759800,1600238384.467,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327937E+00,1.9898715486E+00,4.0317261255E+02,4.0377360221E+02,9.3477107028E-02
2020-09-16,06:39:44.489,259.27759825,6222.662358,260.27759825,1600238384.489,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327937E+00,1.9898709041E+00,4.0314777212E+02,4.0374856582E+02,9.3477107028E-02
2020-09-16,06:39:44.516,259.27759858,6222.662366,260.27759858,1600238384.517,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025506E+00,1.9893400105E+00,4.0314777212E+02,4.0374856582E+02,9.3477107028E-02
2020-09-16,06:39:44.539,259.27759883,6222.662372,260.27759883,1600238384.539,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025506E+00,1.9893393650E+00,4.0314777212E+02,4.0374840658E+02,9.3427586886E-02
2020-09-16,06:39:44.559,259.27759907,6222.662378,260.27759907,1600238384.560,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025506E+00,1.9893387194E+00,4.0332838995E+02,4.0392913419E+02,9.3427586886E-02
2020-09-16,06:39:44.588,259.27759940,6222.662386,260.27759940,1600238384.588,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968579E+00,1.9899337554E+00,4.0332838995E+02,4.0392913419E+02,9.3427586886E-02
2020-09-16,06:39:44.611,259.27759966,6222.662392,260.27759966,1600238384.611,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968579E+00,1.9899352700E+00,4.0332838995E+02,4.0392950786E+02,9.3543739073E-02
2020-09-16,06:39:44.630,259.27759988,6222.662397,260.27759988,1600238384.630,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968579E+00,1.9899367846E+00,4.0314837464E+02,4.0374959777E+02,9.3543739073E-02
2020-09-16,06:39:44.657,259.27760020,6222.662405,260.27760020,1600238384.657,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155449E+00,1.9891545124E+00,4.0314837464E+02,4.0374959777E+02,9.3543739073E-02
2020-09-16,06:39:44.677,259.27760044,6222.662411,260.27760044,1600238384.678,0,963,1.5145783997E+02,5.9998954773E+01,2.6250000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155449E+00,1.9891540177E+00,4.0314837464E+02,4.0374947571E+02,9.3505784101E-02
2020-09-16,06:39:44.703,259.27760074,6222.662418,260.27760074,1600238384.704,0,963,1.5147722953E+02,5.9998845782E+01,2.6250000000E+01,6.0221024649E+01,5.9999647958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155449E+00,1.9891535230E+00,4.0310508578E+02,4.0370600028E+02,9.3505784101E-02
2020-09-16,06:39:44.737,259.27760113,6222.662427,260.27760113,1600238384.738,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884126679E+00,1.9908527286E+00,4.0310508578E+02,4.0370600028E+02,9.3505784101E-02
2020-09-16,06:39:44.759,259.27760138,6222.662433,260.27760138,1600238384.759,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884126679E+00,1.9908542175E+00,4.0310508578E+02,4.0370636723E+02,9.3619909303E-02
2020-09-16,06:39:44.782,259.27760166,6222.662440,260.27760166,1600238384.783,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884126679E+00,1.9908557063E+00,4.0321773094E+02,4.0381954746E+02,9.3619909303E-02
2020-09-16,06:39:44.809,259.27760197,6222.662447,260.27760197,1600238384.810,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910228E+00,1.9895324374E+00,4.0321773094E+02,4.0381954746E+02,9.3619909303E-02
2020-09-16,06:39:44.831,259.27760221,6222.662453,260.27760221,1600238384.831,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910228E+00,1.9895299484E+00,4.0321773094E+02,4.0381893342E+02,9.3428991664E-02
2020-09-16,06:39:44.851,259.27760245,6222.662459,260.27760245,1600238384.852,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910228E+00,1.9895274594E+00,4.0313321691E+02,4.0373367948E+02,9.3428991664E-02
2020-09-16,06:39:44.878,259.27760275,6222.662466,260.27760275,1600238384.878,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920316E+00,1.9896285919E+00,4.0313321691E+02,4.0373367948E+02,9.3428991664E-02
2020-09-16,06:39:44.898,259.27760300,6222.662472,260.27760300,1600238384.899,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920316E+00,1.9896284587E+00,4.0313321691E+02,4.0373364662E+02,9.3418770674E-02
2020-09-16,06:39:44.923,259.27760328,6222.662479,260.27760328,1600238384.923,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920316E+00,1.9896283254E+00,4.0321794097E+02,4.0381846400E+02,9.3418770674E-02
2020-09-16,06:39:44.951,259.27760361,6222.662487,260.27760361,1600238384.952,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467902E+00,1.9896831512E+00,4.0321794097E+02,4.0381846400E+02,9.3418770674E-02
2020-09-16,06:39:44.973,259.27760385,6222.662493,260.27760385,1600238384.973,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467902E+00,1.9896828937E+00,4.0321794097E+02,4.0381840047E+02,9.3399017314E-02
2020-09-16,06:39:44.993,259.27760410,6222.662498,260.27760410,1600238384.994,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467902E+00,1.9896826361E+00,4.0317839446E+02,4.0377873154E+02,9.3399017314E-02
2020-09-16,06:39:45.022,259.27760442,6222.662506,260.27760442,1600238385.022,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538742E+00,1.9900902191E+00,4.0317839446E+02,4.0377873154E+02,9.3399017314E-02
2020-09-16,06:39:45.043,259.27760468,6222.662512,260.27760468,1600238385.044,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538742E+00,1.9900897247E+00,4.0317839446E+02,4.0377860961E+02,9.3361102483E-02
2020-09-16,06:39:45.065,259.27760492,6222.662518,260.27760492,1600238385.065,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538742E+00,1.9900892302E+00,4.0314921585E+02,4.0374926563E+02,9.3361102483E-02
2020-09-16,06:39:45.096,259.27760529,6222.662527,260.27760529,1600238385.097,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882050375E+00,1.9906410688E+00,4.0314921585E+02,4.0374926563E+02,9.3361102483E-02
2020-09-16,06:39:45.122,259.27760559,6222.662534,260.27760559,1600238385.123,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882050375E+00,1.9906417396E+00,4.0314921585E+02,4.0374943098E+02,9.3412521576E-02
2020-09-16,06:39:45.144,259.27760583,6222.662540,260.27760583,1600238385.144,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882050375E+00,1.9906424103E+00,4.0319865862E+02,4.0379911273E+02,9.3412521576E-02
2020-09-16,06:39:45.170,259.27760613,6222.662547,260.27760613,1600238385.170,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449581E+00,1.9892806635E+00,4.0319865862E+02,4.0379911273E+02,9.3412521576E-02
2020-09-16,06:39:45.190,259.27760638,6222.662553,260.27760638,1600238385.191,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449581E+00,1.9892832926E+00,4.0319865862E+02,4.0379976137E+02,9.3614211194E-02
2020-09-16,06:39:45.213,259.27760663,6222.662559,260.27760663,1600238385.213,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449581E+00,1.9892859218E+00,4.0321132143E+02,4.0381309173E+02,9.3614211194E-02
2020-09-16,06:39:45.243,259.27760698,6222.662568,260.27760698,1600238385.243,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113638E+00,1.9891521634E+00,4.0321132143E+02,4.0381309173E+02,9.3614211194E-02
2020-09-16,06:39:45.265,259.27760723,6222.662574,260.27760723,1600238385.265,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113638E+00,1.9891504139E+00,4.0321132143E+02,4.0381266007E+02,9.3479993550E-02
2020-09-16,06:39:45.286,259.27760748,6222.662579,260.27760748,1600238385.286,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113638E+00,1.9891486644E+00,4.0325919457E+02,4.0386017288E+02,9.3479993550E-02
2020-09-16,06:39:45.315,259.27760781,6222.662588,260.27760781,1600238385.315,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013238E+00,1.9893388574E+00,4.0325919457E+02,4.0386017288E+02,9.3479993550E-02
2020-09-16,06:39:45.335,259.27760806,6222.662593,260.27760806,1600238385.336,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013238E+00,1.9893360383E+00,4.0325919457E+02,4.0385947727E+02,9.3263733324E-02
2020-09-16,06:39:45.357,259.27760830,6222.662599,260.27760830,1600238385.357,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013238E+00,1.9893332191E+00,4.0322240007E+02,4.0382193245E+02,9.3263733324E-02
2020-09-16,06:39:45.382,259.27760860,6222.662606,260.27760860,1600238385.383,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740254E+00,1.9893058873E+00,4.0322240007E+02,4.0382193245E+02,9.3263733324E-02
2020-09-16,06:39:45.404,259.27760884,6222.662612,260.27760884,1600238385.404,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740254E+00,1.9893087682E+00,4.0322240007E+02,4.0382264325E+02,9.3484736129E-02
2020-09-16,06:39:45.424,259.27760909,6222.662618,260.27760909,1600238385.425,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740254E+00,1.9893116492E+00,4.0312307462E+02,4.0372388058E+02,9.3484736129E-02
2020-09-16,06:39:45.451,259.27760940,6222.662626,260.27760940,1600238385.452,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910997E+00,1.9899294806E+00,4.0312307462E+02,4.0372388058E+02,9.3484736129E-02
2020-09-16,06:39:45.483,259.27760977,6222.662634,260.27760977,1600238385.484,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910997E+00,1.9899293990E+00,4.0312307462E+02,4.0372386044E+02,9.3478474603E-02
2020-09-16,06:39:45.516,259.27761015,6222.662644,260.27761015,1600238385.517,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910997E+00,1.9899293173E+00,4.0327935900E+02,4.0388035759E+02,9.3478474603E-02
2020-09-16,06:39:45.546,259.27761049,6222.662652,260.27761049,1600238385.546,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882476248E+00,1.9906867705E+00,4.0327935900E+02,4.0388035759E+02,9.3478474603E-02
2020-09-16,06:39:45.569,259.27761076,6222.662658,260.27761076,1600238385.570,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882476248E+00,1.9906877566E+00,4.0327935900E+02,4.0388060076E+02,9.3554069746E-02
2020-09-16,06:39:45.591,259.27761101,6222.662664,260.27761101,1600238385.591,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882476248E+00,1.9906887427E+00,4.0322544369E+02,4.0382684820E+02,9.3554069746E-02
2020-09-16,06:39:45.619,259.27761134,6222.662672,260.27761134,1600238385.620,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263322E+00,1.9898664417E+00,4.0322544369E+02,4.0382684820E+02,9.3554069746E-02
2020-09-16,06:39:45.641,259.27761159,6222.662678,260.27761159,1600238385.641,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263322E+00,1.9898663513E+00,4.0322544369E+02,4.0382682590E+02,9.3547135490E-02
2020-09-16,06:39:45.661,259.27761183,6222.662684,260.27761183,1600238385.662,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263322E+00,1.9898662609E+00,4.0319995048E+02,4.0380127237E+02,9.3547135490E-02
2020-09-16,06:39:45.690,259.27761216,6222.662692,260.27761216,1600238385.691,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788765E+00,1.9893181331E+00,4.0319995048E+02,4.0380127237E+02,9.3547135490E-02
2020-09-16,06:39:45.711,259.27761241,6222.662698,260.27761241,1600238385.712,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788765E+00,1.9893197096E+00,4.0319995048E+02,4.0380166133E+02,9.3668078296E-02
2020-09-16,06:39:45.733,259.27761265,6222.662704,260.27761265,1600238385.733,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788765E+00,1.9893212862E+00,4.0322636472E+02,4.0382850397E+02,9.3668078296E-02
2020-09-16,06:39:45.762,259.27761299,6222.662712,260.27761299,1600238385.762,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878811038E+00,1.9903247456E+00,4.0322636472E+02,4.0382850397E+02,9.3668078296E-02
2020-09-16,06:39:45.782,259.27761323,6222.662717,260.27761323,1600238385.783,0,963,1.5151213074E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878811038E+00,1.9903219481E+00,4.0322636472E+02,4.0382781411E+02,9.3453589092E-02
2020-09-16,06:39:45.811,259.27761355,6222.662725,260.27761355,1600238385.811,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878811038E+00,1.9903191507E+00,4.0327248899E+02,4.0387331725E+02,9.3453589092E-02
2020-09-16,06:39:45.845,259.27761396,6222.662735,260.27761396,1600238385.846,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004833E+00,1.9890369596E+00,4.0327248899E+02,4.0387331725E+02,9.3453589092E-02
2020-09-16,06:39:45.868,259.27761421,6222.662741,260.27761421,1600238385.868,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004833E+00,1.9890380758E+00,4.0327248899E+02,4.0387359272E+02,9.3539230333E-02
2020-09-16,06:39:45.890,259.27761447,6222.662747,260.27761447,1600238385.890,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004833E+00,1.9890391921E+00,4.0324111402E+02,4.0384244645E+02,9.3539230333E-02
2020-09-16,06:39:45.920,259.27761481,6222.662756,260.27761481,1600238385.920,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879178874E+00,1.9903582134E+00,4.0324111402E+02,4.0384244645E+02,9.3539230333E-02
2020-09-16,06:39:45.943,259.27761508,6222.662762,260.27761508,1600238385.943,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879178874E+00,1.9903570526E+00,4.0324111402E+02,4.0384216019E+02,9.3450229480E-02
2020-09-16,06:39:45.966,259.27761535,6222.662768,260.27761535,1600238385.966,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879178874E+00,1.9903558918E+00,4.0329564462E+02,4.0389648577E+02,9.3450229480E-02
2020-09-16,06:39:45.996,259.27761569,6222.662777,260.27761569,1600238385.996,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357288E+00,1.9898731419E+00,4.0329564462E+02,4.0389648577E+02,9.3450229480E-02
2020-09-16,06:39:46.017,259.27761595,6222.662783,260.27761595,1600238386.018,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357288E+00,1.9898733809E+00,4.0329564462E+02,4.0389654474E+02,9.3468560339E-02
2020-09-16,06:39:46.039,259.27761620,6222.662789,260.27761620,1600238386.040,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357288E+00,1.9898736199E+00,4.0323619431E+02,4.0383706480E+02,9.3468560339E-02
2020-09-16,06:39:46.069,259.27761655,6222.662797,260.27761655,1600238386.070,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461190E+00,1.9900842682E+00,4.0323619431E+02,4.0383706480E+02,9.3468560339E-02
2020-09-16,06:39:46.091,259.27761679,6222.662803,260.27761679,1600238386.091,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461190E+00,1.9900831532E+00,4.0323619431E+02,4.0383678979E+02,9.3383058280E-02
2020-09-16,06:39:46.112,259.27761705,6222.662809,260.27761705,1600238386.113,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461190E+00,1.9900820382E+00,4.0320793684E+02,4.0380821525E+02,9.3383058280E-02
2020-09-16,06:39:46.141,259.27761737,6222.662817,260.27761737,1600238386.141,0,963,1.5154096985E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804451E+00,1.9895156710E+00,4.0320793684E+02,4.0380821525E+02,9.3383058280E-02
2020-09-16,06:39:46.164,259.27761765,6222.662824,260.27761765,1600238386.165,0,963,1.5156446838E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804451E+00,1.9895186328E+00,4.0320793684E+02,4.0380894590E+02,9.3610240649E-02
2020-09-16,06:39:46.186,259.27761789,6222.662829,260.27761789,1600238386.186,0,963,1.5156446838E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804451E+00,1.9895215946E+00,4.0328447411E+02,4.0388632804E+02,9.3610240649E-02
2020-09-16,06:39:46.217,259.27761825,6222.662838,260.27761825,1600238386.217,0,963,1.5156446838E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306444E+00,1.9902727155E+00,4.0328447411E+02,4.0388632804E+02,9.3610240649E-02
2020-09-16,06:39:46.243,259.27761856,6222.662846,260.27761856,1600238386.244,0,963,1.5156446838E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306444E+00,1.9902723139E+00,4.0328447411E+02,4.0388622901E+02,9.3579452406E-02
2020-09-16,06:39:46.266,259.27761882,6222.662852,260.27761882,1600238386.266,0,963,1.5156446838E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306444E+00,1.9902719124E+00,4.0327599834E+02,4.0387764156E+02,9.3579452406E-02
2020-09-16,06:39:46.293,259.27761914,6222.662859,260.27761914,1600238386.294,0,963,1.5156446838E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382347E+00,1.9900792664E+00,4.0327599834E+02,4.0387764156E+02,9.3579452406E-02
2020-09-16,06:39:46.315,259.27761939,6222.662865,260.27761939,1600238386.315,0,963,1.5156446838E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382347E+00,1.9900768859E+00,4.0327599834E+02,4.0387705435E+02,9.3396902570E-02
2020-09-16,06:39:46.335,259.27761963,6222.662871,260.27761963,1600238386.336,0,963,1.5155465698E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382347E+00,1.9900745053E+00,4.0324088424E+02,4.0384130076E+02,9.3396902570E-02
2020-09-16,06:39:46.361,259.27761993,6222.662878,260.27761993,1600238386.362,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377504E+00,1.9899738978E+00,4.0324088424E+02,4.0384130076E+02,9.3396902570E-02
2020-09-16,06:39:46.382,259.27762017,6222.662884,260.27762017,1600238386.383,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377504E+00,1.9899734321E+00,4.0324088424E+02,4.0384118589E+02,9.3361190742E-02
2020-09-16,06:39:46.404,259.27762042,6222.662890,260.27762042,1600238386.404,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377504E+00,1.9899729664E+00,4.0324037321E+02,4.0384055924E+02,9.3361190742E-02
2020-09-16,06:39:46.430,259.27762073,6222.662897,260.27762073,1600238386.431,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897799E+00,1.9894243245E+00,4.0324037321E+02,4.0384055924E+02,9.3361190742E-02
2020-09-16,06:39:46.451,259.27762097,6222.662903,260.27762097,1600238386.452,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897799E+00,1.9894258231E+00,4.0324037321E+02,4.0384092899E+02,9.3476149359E-02
2020-09-16,06:39:46.473,259.27762123,6222.662909,260.27762123,1600238386.474,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897799E+00,1.9894273218E+00,4.0322910822E+02,4.0383001697E+02,9.3476149359E-02
2020-09-16,06:39:46.502,259.27762155,6222.662917,260.27762155,1600238386.502,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092869E+00,1.9896470981E+00,4.0322910822E+02,4.0383001697E+02,9.3476149359E-02
2020-09-16,06:39:46.523,259.27762179,6222.662923,260.27762179,1600238386.523,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092869E+00,1.9896478010E+00,4.0322910822E+02,4.0383019038E+02,9.3530064601E-02
2020-09-16,06:39:46.543,259.27762204,6222.662929,260.27762204,1600238386.544,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092869E+00,1.9896485040E+00,4.0326539530E+02,4.0386670497E+02,9.3530064601E-02
2020-09-16,06:39:46.569,259.27762234,6222.662936,260.27762234,1600238386.570,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813479E+00,1.9889196715E+00,4.0326539530E+02,4.0386670497E+02,9.3530064601E-02
2020-09-16,06:39:46.601,259.27762271,6222.662945,260.27762271,1600238386.602,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813479E+00,1.9889194712E+00,4.0326539530E+02,4.0386665553E+02,9.3514693605E-02
2020-09-16,06:39:46.632,259.27762307,6222.662954,260.27762307,1600238386.633,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813479E+00,1.9889192708E+00,4.0326006478E+02,4.0386126762E+02,9.3514693605E-02
2020-09-16,06:39:46.660,259.27762338,6222.662961,260.27762338,1600238386.660,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879058195E+00,1.9903454906E+00,4.0326006478E+02,4.0386126762E+02,9.3514693605E-02
2020-09-16,06:39:46.681,259.27762363,6222.662967,260.27762363,1600238386.682,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879058195E+00,1.9903476283E+00,4.0326006478E+02,4.0386179481E+02,9.3678594004E-02
2020-09-16,06:39:46.703,259.27762389,6222.662973,260.27762389,1600238386.704,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879058195E+00,1.9903497659E+00,4.0321661295E+02,4.0381880528E+02,9.3678594004E-02
2020-09-16,06:39:46.733,259.27762422,6222.662981,260.27762422,1600238386.733,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978135E+00,1.9896408895E+00,4.0321661295E+02,4.0381880528E+02,9.3678594004E-02
2020-09-16,06:39:46.753,259.27762447,6222.662987,260.27762447,1600238386.754,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978135E+00,1.9896380161E+00,4.0321661295E+02,4.0381809645E+02,9.3458201564E-02
2020-09-16,06:39:46.775,259.27762471,6222.662993,260.27762471,1600238386.775,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978135E+00,1.9896351426E+00,4.0319937400E+02,4.0380012300E+02,9.3458201564E-02
2020-09-16,06:39:46.805,259.27762506,6222.663001,260.27762506,1600238386.805,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780249E+00,1.9894150844E+00,4.0319937400E+02,4.0380012300E+02,9.3458201564E-02
2020-09-16,06:39:46.828,259.27762532,6222.663008,260.27762532,1600238386.828,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780249E+00,1.9894143144E+00,4.0319937400E+02,4.0379993304E+02,9.3399135457E-02
2020-09-16,06:39:46.848,259.27762557,6222.663014,260.27762557,1600238386.849,0,963,1.5154484558E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780249E+00,1.9894135444E+00,4.0324012662E+02,4.0384055638E+02,9.3399135457E-02
2020-09-16,06:39:46.875,259.27762587,6222.663021,260.27762587,1600238386.875,0,963,1.5152018127E+02,5.9998649597E+01,2.6212500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237560E+00,1.9901601896E+00,4.0324012662E+02,4.0384055638E+02,9.3399135457E-02
2020-09-16,06:39:46.898,259.27762615,6222.663027,260.27762615,1600238386.899,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237560E+00,1.9901581254E+00,4.0324012662E+02,4.0384004727E+02,9.3240851809E-02
2020-09-16,06:39:46.924,259.27762645,6222.663035,260.27762645,1600238386.925,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237560E+00,1.9901560612E+00,4.0324965284E+02,4.0384907856E+02,9.3240851809E-02
2020-09-16,06:39:46.960,259.27762685,6222.663044,260.27762685,1600238386.960,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780817E+00,1.9898099639E+00,4.0324965284E+02,4.0384907856E+02,9.3240851809E-02
2020-09-16,06:39:46.983,259.27762712,6222.663051,260.27762712,1600238386.983,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780817E+00,1.9898148959E+00,4.0324965284E+02,4.0385029519E+02,9.3619105726E-02
2020-09-16,06:39:47.003,259.27762736,6222.663057,260.27762736,1600238387.004,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780817E+00,1.9898198280E+00,4.0318722119E+02,4.0378898700E+02,9.3619105726E-02
2020-09-16,06:39:47.030,259.27762767,6222.663064,260.27762767,1600238387.031,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008622E+00,1.9894421450E+00,4.0318722119E+02,4.0378898700E+02,9.3619105726E-02
2020-09-16,06:39:47.052,259.27762792,6222.663070,260.27762792,1600238387.052,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008622E+00,1.9894386099E+00,4.0318722119E+02,4.0378811492E+02,9.3347936216E-02
2020-09-16,06:39:47.072,259.27762816,6222.663076,260.27762816,1600238387.073,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008622E+00,1.9894350748E+00,4.0322889088E+02,4.0382897456E+02,9.3347936216E-02
2020-09-16,06:39:47.101,259.27762850,6222.663084,260.27762850,1600238387.102,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458808E+00,1.9893800261E+00,4.0322889088E+02,4.0382897456E+02,9.3347936216E-02
2020-09-16,06:39:47.122,259.27762874,6222.663090,260.27762874,1600238387.123,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458808E+00,1.9893831586E+00,4.0322889088E+02,4.0382974742E+02,9.3588232508E-02
2020-09-16,06:39:47.144,259.27762898,6222.663096,260.27762898,1600238387.144,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458808E+00,1.9893862911E+00,4.0330933528E+02,4.0391108472E+02,9.3588232508E-02
2020-09-16,06:39:47.170,259.27762928,6222.663103,260.27762928,1600238387.170,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485543E+00,1.9899897048E+00,4.0330933528E+02,4.0391108472E+02,9.3588232508E-02
2020-09-16,06:39:47.194,259.27762956,6222.663109,260.27762956,1600238387.194,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485543E+00,1.9899875015E+00,4.0330933528E+02,4.0391054116E+02,9.3419267550E-02
2020-09-16,06:39:47.214,259.27762980,6222.663115,260.27762980,1600238387.215,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485543E+00,1.9899852982E+00,4.0317383429E+02,4.0377429482E+02,9.3419267550E-02
2020-09-16,06:39:47.240,259.27763010,6222.663122,260.27763010,1600238387.241,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237219E+00,1.9900605579E+00,4.0317383429E+02,4.0377429482E+02,9.3419267550E-02
2020-09-16,06:39:47.262,259.27763035,6222.663128,260.27763035,1600238387.262,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237219E+00,1.9900606707E+00,4.0317383429E+02,4.0377432262E+02,9.3427915024E-02
2020-09-16,06:39:47.282,259.27763059,6222.663134,260.27763059,1600238387.283,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237219E+00,1.9900607835E+00,4.0314193582E+02,4.0374240446E+02,9.3427915024E-02
2020-09-16,06:39:47.316,259.27763098,6222.663144,260.27763098,1600238387.317,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870363603E+00,1.9894727018E+00,4.0314193582E+02,4.0374240446E+02,9.3427915024E-02
2020-09-16,06:39:47.345,259.27763132,6222.663152,260.27763132,1600238387.346,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870363603E+00,1.9894742288E+00,4.0314193582E+02,4.0374278111E+02,9.3545046047E-02
2020-09-16,06:39:47.369,259.27763160,6222.663158,260.27763160,1600238387.370,0,963,1.5150373840E+02,5.9998649597E+01,2.6187500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870363603E+00,1.9894757558E+00,4.0321892733E+02,4.0382026408E+02,9.3545046047E-02
2020-09-16,06:39:47.400,259.27763194,6222.663167,260.27763194,1600238387.400,0,963,1.5151416626E+02,5.9998649597E+01,2.6200000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422376E+00,1.9891812720E+00,4.0321892733E+02,4.0382026408E+02,9.3545046047E-02
2020-09-16,06:39:47.420,259.27763218,6222.663172,260.27763218,1600238387.420,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422376E+00,1.9891773727E+00,4.0321892733E+02,4.0381930196E+02,9.3245901600E-02
2020-09-16,06:39:47.441,259.27763243,6222.663178,260.27763243,1600238387.442,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422376E+00,1.9891734734E+00,4.0318984473E+02,4.0378921401E+02,9.3245901600E-02
2020-09-16,06:39:47.471,259.27763278,6222.663187,260.27763278,1600238387.472,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000822E+00,1.9894316336E+00,4.0318984473E+02,4.0378921401E+02,9.3245901600E-02
2020-09-16,06:39:47.493,259.27763303,6222.663193,260.27763303,1600238387.494,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000822E+00,1.9894345264E+00,4.0318984473E+02,4.0378992764E+02,9.3467801719E-02
2020-09-16,06:39:47.515,259.27763328,6222.663199,260.27763328,1600238387.515,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000822E+00,1.9894374192E+00,4.0312260634E+02,4.0372330269E+02,9.3467801719E-02
2020-09-16,06:39:47.543,259.27763361,6222.663207,260.27763361,1600238387.544,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005439E+00,1.9890373907E+00,4.0312260634E+02,4.0372330269E+02,9.3467801719E-02
2020-09-16,06:39:47.565,259.27763385,6222.663213,260.27763385,1600238387.565,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005439E+00,1.9890376932E+00,4.0312260634E+02,4.0372337732E+02,9.3491012159E-02
2020-09-16,06:39:47.585,259.27763410,6222.663218,260.27763410,1600238387.586,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005439E+00,1.9890379958E+00,4.0326621636E+02,4.0386727603E+02,9.3491012159E-02
2020-09-16,06:39:47.615,259.27763443,6222.663226,260.27763443,1600238387.615,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826008E+00,1.9901213803E+00,4.0326621636E+02,4.0386727603E+02,9.3491012159E-02
2020-09-16,06:39:47.635,259.27763468,6222.663232,260.27763468,1600238387.636,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826008E+00,1.9901201790E+00,4.0326621636E+02,4.0386697973E+02,9.3398896783E-02
2020-09-16,06:39:47.657,259.27763492,6222.663238,260.27763492,1600238387.657,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826008E+00,1.9901189777E+00,4.0324093210E+02,4.0384136152E+02,9.3398896783E-02
2020-09-16,06:39:47.686,259.27763525,6222.663246,260.27763525,1600238387.686,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881052819E+00,1.9905421769E+00,4.0324093210E+02,4.0384136152E+02,9.3398896783E-02
2020-09-16,06:39:47.717,259.27763562,6222.663255,260.27763562,1600238387.718,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881052819E+00,1.9905429842E+00,4.0324093210E+02,4.0384156059E+02,9.3460787853E-02
2020-09-16,06:39:47.749,259.27763598,6222.663264,260.27763598,1600238387.749,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881052819E+00,1.9905437915E+00,4.0327997522E+02,4.0388086095E+02,9.3460787853E-02
2020-09-16,06:39:47.775,259.27763628,6222.663271,260.27763628,1600238387.775,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256742E+00,1.9903639636E+00,4.0327997522E+02,4.0388086095E+02,9.3460787853E-02
2020-09-16,06:39:47.796,259.27763653,6222.663277,260.27763653,1600238387.796,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256742E+00,1.9903638395E+00,4.0327997522E+02,4.0388083034E+02,9.3451273192E-02
2020-09-16,06:39:47.816,259.27763677,6222.663282,260.27763677,1600238387.817,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256742E+00,1.9903637154E+00,4.0334416801E+02,4.0394508816E+02,9.3451273192E-02
2020-09-16,06:39:47.845,259.27763711,6222.663291,260.27763711,1600238387.846,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515163E+00,1.9895886080E+00,4.0334416801E+02,4.0394508816E+02,9.3451273192E-02
2020-09-16,06:39:47.868,259.27763736,6222.663297,260.27763736,1600238387.868,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515163E+00,1.9895883642E+00,4.0334416801E+02,4.0394502798E+02,9.3432569754E-02
2020-09-16,06:39:47.888,259.27763760,6222.663302,260.27763760,1600238387.889,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515163E+00,1.9895881203E+00,4.0325213142E+02,4.0385279413E+02,9.3432569754E-02
2020-09-16,06:39:47.917,259.27763793,6222.663310,260.27763793,1600238387.917,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870466408E+00,1.9894831162E+00,4.0325213142E+02,4.0385279413E+02,9.3432569754E-02
2020-09-16,06:39:47.937,259.27763817,6222.663316,260.27763817,1600238387.938,0,963,1.5155587769E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870466408E+00,1.9894848603E+00,4.0325213142E+02,4.0385322444E+02,9.3566354036E-02
2020-09-16,06:39:47.960,259.27763843,6222.663322,260.27763843,1600238387.960,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870466408E+00,1.9894866045E+00,4.0322466098E+02,4.0382614335E+02,9.3566354036E-02
2020-09-16,06:39:47.986,259.27763873,6222.663329,260.27763873,1600238387.986,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150826E+00,1.9894550075E+00,4.0322466098E+02,4.0382614335E+02,9.3566354036E-02
2020-09-16,06:39:48.006,259.27763897,6222.663335,260.27763897,1600238388.007,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150826E+00,1.9894485453E+00,4.0322466098E+02,4.0382454907E+02,9.3070665357E-02
2020-09-16,06:39:48.032,259.27763927,6222.663342,260.27763927,1600238388.033,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150826E+00,1.9894420833E+00,4.0327488060E+02,4.0387324895E+02,9.3070665357E-02
2020-09-16,06:39:48.066,259.27763966,6222.663352,260.27763966,1600238388.067,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879547246E+00,1.9903828730E+00,4.0327488060E+02,4.0387324895E+02,9.3070665357E-02
2020-09-16,06:39:48.088,259.27763992,6222.663358,260.27763992,1600238388.089,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879547246E+00,1.9903875053E+00,4.0327488060E+02,4.0387439138E+02,9.3425826834E-02
2020-09-16,06:39:48.109,259.27764016,6222.663364,260.27764016,1600238388.110,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879547246E+00,1.9903921376E+00,4.0322721819E+02,4.0382780042E+02,9.3425826834E-02
2020-09-16,06:39:48.138,259.27764049,6222.663372,260.27764049,1600238388.138,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497092E+00,1.9897863804E+00,4.0322721819E+02,4.0382780042E+02,9.3425826834E-02
2020-09-16,06:39:48.160,259.27764074,6222.663378,260.27764074,1600238388.160,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497092E+00,1.9897862814E+00,4.0322721819E+02,4.0382777601E+02,9.3418238824E-02
2020-09-16,06:39:48.180,259.27764098,6222.663384,260.27764098,1600238388.181,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497092E+00,1.9897861825E+00,4.0321551989E+02,4.0381603588E+02,9.3418238824E-02
2020-09-16,06:39:48.207,259.27764128,6222.663391,260.27764128,1600238388.207,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523038E+00,1.9892881673E+00,4.0321551989E+02,4.0381603588E+02,9.3418238824E-02
2020-09-16,06:39:48.227,259.27764153,6222.663397,260.27764153,1600238388.228,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523038E+00,1.9892885120E+00,4.0321551989E+02,4.0381612093E+02,9.3444680181E-02
2020-09-16,06:39:48.250,259.27764178,6222.663403,260.27764178,1600238388.250,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523038E+00,1.9892888567E+00,4.0324724565E+02,4.0384797899E+02,9.3444680181E-02
2020-09-16,06:39:48.278,259.27764211,6222.663411,260.27764211,1600238388.278,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410295E+00,1.9893776912E+00,4.0324724565E+02,4.0384797899E+02,9.3444680181E-02
2020-09-16,06:39:48.299,259.27764236,6222.663417,260.27764236,1600238388.300,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410295E+00,1.9893787822E+00,4.0324724565E+02,4.0384824817E+02,9.3528370708E-02
2020-09-16,06:39:48.322,259.27764263,6222.663423,260.27764263,1600238388.323,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410295E+00,1.9893798732E+00,4.0323744013E+02,4.0383869723E+02,9.3528370708E-02
2020-09-16,06:39:48.348,259.27764293,6222.663430,260.27764293,1600238388.349,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768558E+00,1.9896159889E+00,4.0323744013E+02,4.0383869723E+02,9.3528370708E-02
2020-09-16,06:39:48.369,259.27764317,6222.663436,260.27764317,1600238388.370,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768558E+00,1.9896158728E+00,4.0323744013E+02,4.0383866858E+02,9.3519465756E-02
2020-09-16,06:39:48.391,259.27764341,6222.663442,260.27764341,1600238388.391,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768558E+00,1.9896157567E+00,4.0324482870E+02,4.0384603953E+02,9.3519465756E-02
2020-09-16,06:39:48.424,259.27764381,6222.663451,260.27764381,1600238388.425,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885566692E+00,1.9909972636E+00,4.0324482870E+02,4.0384603953E+02,9.3519465756E-02
2020-09-16,06:39:48.451,259.27764412,6222.663459,260.27764412,1600238388.452,0,963,1.5150013733E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885566692E+00,1.9909962074E+00,4.0324482870E+02,4.0384577915E+02,9.3438512686E-02
2020-09-16,06:39:48.473,259.27764436,6222.663465,260.27764436,1600238388.473,0,963,1.5149338379E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885566692E+00,1.9909951513E+00,4.0318842260E+02,4.0378902864E+02,9.3438512686E-02
2020-09-16,06:39:48.499,259.27764466,6222.663472,260.27764466,1600238388.499,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752927E+00,1.9896120809E+00,4.0318842260E+02,4.0378902864E+02,9.3438512686E-02
2020-09-16,06:39:48.519,259.27764491,6222.663478,260.27764491,1600238388.520,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752927E+00,1.9896121552E+00,4.0318842260E+02,4.0378904697E+02,9.3444212882E-02
2020-09-16,06:39:48.540,259.27764515,6222.663484,260.27764515,1600238388.541,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752927E+00,1.9896122295E+00,4.0316676366E+02,4.0376737410E+02,9.3444212882E-02
2020-09-16,06:39:48.571,259.27764550,6222.663492,260.27764550,1600238388.571,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104517E+00,1.9897475542E+00,4.0316676366E+02,4.0376737410E+02,9.3444212882E-02
2020-09-16,06:39:48.594,259.27764576,6222.663498,260.27764576,1600238388.594,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104517E+00,1.9897486893E+00,4.0316676366E+02,4.0376765407E+02,9.3531273010E-02
2020-09-16,06:39:48.615,259.27764601,6222.663504,260.27764601,1600238388.615,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104517E+00,1.9897498245E+00,4.0312541204E+02,4.0372652076E+02,9.3531273010E-02
2020-09-16,06:39:48.644,259.27764634,6222.663512,260.27764634,1600238388.644,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989976E+00,1.9892377425E+00,4.0312541204E+02,4.0372652076E+02,9.3531273010E-02
2020-09-16,06:39:48.664,259.27764659,6222.663518,260.27764659,1600238388.665,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989976E+00,1.9892381667E+00,4.0312541204E+02,4.0372662539E+02,9.3563813642E-02
2020-09-16,06:39:48.686,259.27764683,6222.663524,260.27764683,1600238388.686,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989976E+00,1.9892385909E+00,4.0319502793E+02,4.0379644975E+02,9.3563813642E-02
2020-09-16,06:39:48.711,259.27764713,6222.663531,260.27764713,1600238388.712,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723122E+00,1.9882106448E+00,4.0319502793E+02,4.0379644975E+02,9.3563813642E-02
2020-09-16,06:39:48.733,259.27764737,6222.663537,260.27764737,1600238388.733,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723122E+00,1.9882090231E+00,4.0319502793E+02,4.0379604944E+02,9.3439340333E-02
2020-09-16,06:39:48.753,259.27764762,6222.663543,260.27764762,1600238388.754,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723122E+00,1.9882074015E+00,4.0318666720E+02,4.0378727595E+02,9.3439340333E-02
2020-09-16,06:39:48.782,259.27764795,6222.663551,260.27764795,1600238388.783,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410888E+00,1.9901785923E+00,4.0318666720E+02,4.0378727595E+02,9.3439340333E-02
2020-09-16,06:39:48.815,259.27764832,6222.663560,260.27764832,1600238388.815,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410888E+00,1.9901809220E+00,4.0318666720E+02,4.0378785046E+02,9.3617984499E-02
2020-09-16,06:39:48.845,259.27764868,6222.663568,260.27764868,1600238388.846,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410888E+00,1.9901832518E+00,4.0311476534E+02,4.0371641581E+02,9.3617984499E-02
2020-09-16,06:39:48.872,259.27764899,6222.663576,260.27764899,1600238388.873,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700021E+00,1.9897115863E+00,4.0311476534E+02,4.0371641581E+02,9.3617984499E-02
2020-09-16,06:39:48.894,259.27764924,6222.663582,260.27764924,1600238388.894,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700021E+00,1.9897078483E+00,4.0311476534E+02,4.0371549395E+02,9.3331286107E-02
2020-09-16,06:39:48.914,259.27764948,6222.663587,260.27764948,1600238388.915,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700021E+00,1.9897041103E+00,4.0311000828E+02,4.0370980797E+02,9.3331286107E-02
2020-09-16,06:39:48.940,259.27764978,6222.663595,260.27764978,1600238388.941,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806453E+00,1.9888136641E+00,4.0311000828E+02,4.0370980797E+02,9.3331286107E-02
2020-09-16,06:39:48.961,259.27765002,6222.663601,260.27765002,1600238388.962,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806453E+00,1.9888174182E+00,4.0311000828E+02,4.0371073418E+02,9.3619348315E-02
2020-09-16,06:39:48.983,259.27765027,6222.663606,260.27765027,1600238388.983,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806453E+00,1.9888211724E+00,4.0319427264E+02,4.0379605054E+02,9.3619348315E-02
2020-09-16,06:39:49.012,259.27765060,6222.663614,260.27765060,1600238389.012,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659280E+00,1.9904084029E+00,4.0319427264E+02,4.0379605054E+02,9.3619348315E-02
2020-09-16,06:39:49.032,259.27765084,6222.663620,260.27765084,1600238389.033,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659280E+00,1.9904076086E+00,4.0319427264E+02,4.0379585469E+02,9.3558450135E-02
2020-09-16,06:39:49.055,259.27765110,6222.663626,260.27765110,1600238389.055,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879659280E+00,1.9904068143E+00,4.0317600540E+02,4.0377736435E+02,9.3558450135E-02
2020-09-16,06:39:49.085,259.27765146,6222.663635,260.27765146,1600238389.086,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655339E+00,1.9894051919E+00,4.0317600540E+02,4.0377736435E+02,9.3558450135E-02
2020-09-16,06:39:49.109,259.27765174,6222.663642,260.27765174,1600238389.110,0,963,1.5146636963E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655339E+00,1.9894045168E+00,4.0317600540E+02,4.0377719781E+02,9.3506665184E-02
2020-09-16,06:39:49.135,259.27765204,6222.663649,260.27765204,1600238389.136,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655339E+00,1.9894038418E+00,4.0312531188E+02,4.0372626219E+02,9.3506665184E-02
2020-09-16,06:39:49.170,259.27765243,6222.663658,260.27765243,1600238389.170,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407092E+00,1.9902800910E+00,4.0312531188E+02,4.0372626219E+02,9.3506665184E-02
2020-09-16,06:39:49.190,259.27765267,6222.663664,260.27765267,1600238389.191,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407092E+00,1.9902804432E+00,4.0312531188E+02,4.0372634903E+02,9.3533672869E-02
2020-09-16,06:39:49.213,259.27765293,6222.663670,260.27765293,1600238389.213,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407092E+00,1.9902807955E+00,4.0317667273E+02,4.0377787331E+02,9.3533672869E-02
2020-09-16,06:39:49.240,259.27765325,6222.663678,260.27765325,1600238389.241,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880837898E+00,1.9905241744E+00,4.0317667273E+02,4.0377787331E+02,9.3533672869E-02
2020-09-16,06:39:49.263,259.27765351,6222.663684,260.27765351,1600238389.263,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880837898E+00,1.9905238728E+00,4.0317667273E+02,4.0377779896E+02,9.3510551486E-02
2020-09-16,06:39:49.282,259.27765374,6222.663690,260.27765374,1600238389.283,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880837898E+00,1.9905235712E+00,4.0322199394E+02,4.0382311338E+02,9.3510551486E-02
2020-09-16,06:39:49.309,259.27765405,6222.663697,260.27765405,1600238389.310,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281602E+00,1.9898671371E+00,4.0322199394E+02,4.0382311338E+02,9.3510551486E-02
2020-09-16,06:39:49.331,259.27765429,6222.663703,260.27765429,1600238389.331,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281602E+00,1.9898686529E+00,4.0322199394E+02,4.0382348727E+02,9.3626801948E-02
2020-09-16,06:39:49.351,259.27765454,6222.663709,260.27765454,1600238389.352,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281602E+00,1.9898701687E+00,4.0321432248E+02,4.0381617825E+02,9.3626801948E-02
2020-09-16,06:39:49.378,259.27765484,6222.663716,260.27765484,1600238389.378,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821281E+00,1.9898240801E+00,4.0321432248E+02,4.0381617825E+02,9.3626801948E-02
2020-09-16,06:39:49.398,259.27765508,6222.663722,260.27765508,1600238389.399,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821281E+00,1.9898215357E+00,4.0321432248E+02,4.0381555066E+02,9.3431666733E-02
2020-09-16,06:39:49.420,259.27765532,6222.663728,260.27765532,1600238389.420,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821281E+00,1.9898189914E+00,4.0319908304E+02,4.0379966093E+02,9.3431666733E-02
2020-09-16,06:39:49.448,259.27765566,6222.663736,260.27765566,1600238389.449,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877374420E+00,1.9901747409E+00,4.0319908304E+02,4.0379966093E+02,9.3431666733E-02
2020-09-16,06:39:49.471,259.27765593,6222.663742,260.27765593,1600238389.472,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877374420E+00,1.9901752014E+00,4.0319908304E+02,4.0379977450E+02,9.3466980569E-02
2020-09-16,06:39:49.494,259.27765619,6222.663749,260.27765619,1600238389.495,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877374420E+00,1.9901756619E+00,4.0330549126E+02,4.0390645485E+02,9.3466980569E-02
2020-09-16,06:39:49.528,259.27765657,6222.663758,260.27765657,1600238389.528,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875354E+00,1.9902258168E+00,4.0330549126E+02,4.0390645485E+02,9.3466980569E-02
2020-09-16,06:39:49.553,259.27765687,6222.663765,260.27765687,1600238389.554,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875354E+00,1.9902262244E+00,4.0330549126E+02,4.0390655539E+02,9.3498234328E-02
2020-09-16,06:39:49.575,259.27765712,6222.663771,260.27765712,1600238389.575,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875354E+00,1.9902266320E+00,4.0319708656E+02,4.0379808964E+02,9.3498234328E-02
2020-09-16,06:39:49.605,259.27765747,6222.663779,260.27765747,1600238389.605,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108024E+00,1.9899495595E+00,4.0319708656E+02,4.0379808964E+02,9.3498234328E-02
2020-09-16,06:39:49.625,259.27765771,6222.663785,260.27765771,1600238389.626,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108024E+00,1.9899492354E+00,4.0319708656E+02,4.0379800971E+02,9.3473379238E-02
2020-09-16,06:39:49.647,259.27765795,6222.663791,260.27765795,1600238389.647,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108024E+00,1.9899489113E+00,4.0331481534E+02,4.0391583399E+02,9.3473379238E-02
2020-09-16,06:39:49.673,259.27765825,6222.663798,260.27765825,1600238389.673,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535683E+00,1.9894911163E+00,4.0331481534E+02,4.0391583399E+02,9.3473379238E-02
2020-09-16,06:39:49.694,259.27765850,6222.663804,260.27765850,1600238389.694,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535683E+00,1.9894900663E+00,4.0331481534E+02,4.0391557491E+02,9.3392841989E-02
2020-09-16,06:39:49.714,259.27765874,6222.663810,260.27765874,1600238389.715,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535683E+00,1.9894890164E+00,4.0326467107E+02,4.0386509688E+02,9.3392841989E-02
2020-09-16,06:39:49.740,259.27765904,6222.663817,260.27765904,1600238389.741,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706335E+00,1.9901068379E+00,4.0326467107E+02,4.0386509688E+02,9.3392841989E-02
2020-09-16,06:39:49.762,259.27765928,6222.663823,260.27765928,1600238389.762,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706335E+00,1.9901077957E+00,4.0326467107E+02,4.0386533314E+02,9.3466290351E-02
2020-09-16,06:39:49.782,259.27765953,6222.663829,260.27765953,1600238389.783,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706335E+00,1.9901087535E+00,4.0320293868E+02,4.0380374502E+02,9.3466290351E-02
2020-09-16,06:39:49.809,259.27765984,6222.663836,260.27765984,1600238389.810,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296296E+00,1.9903680673E+00,4.0320293868E+02,4.0380374502E+02,9.3466290351E-02
2020-09-16,06:39:49.831,259.27766008,6222.663842,260.27766008,1600238389.831,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296296E+00,1.9903680919E+00,4.0320293868E+02,4.0380375106E+02,9.3468169987E-02
2020-09-16,06:39:49.851,259.27766032,6222.663848,260.27766032,1600238389.852,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879296296E+00,1.9903681164E+00,4.0316648705E+02,4.0376725116E+02,9.3468169987E-02
2020-09-16,06:39:49.878,259.27766063,6222.663855,260.27766063,1600238389.878,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875655694E+00,1.9900036096E+00,4.0316648705E+02,4.0376725116E+02,9.3468169987E-02
2020-09-16,06:39:49.910,259.27766100,6222.663864,260.27766100,1600238389.910,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875655694E+00,1.9900046914E+00,4.0316648705E+02,4.0376751793E+02,9.3551127691E-02
2020-09-16,06:39:49.940,259.27766135,6222.663872,260.27766135,1600238389.941,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875655694E+00,1.9900057731E+00,4.0313900394E+02,4.0374026061E+02,9.3551127691E-02
2020-09-16,06:39:49.974,259.27766175,6222.663882,260.27766175,1600238389.975,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348701E+00,1.9902754045E+00,4.0313900394E+02,4.0374026061E+02,9.3551127691E-02
2020-09-16,06:39:49.999,259.27766203,6222.663889,260.27766203,1600238389.999,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348701E+00,1.9902748887E+00,4.0313900394E+02,4.0374013343E+02,9.3511577129E-02
2020-09-16,06:39:50.020,259.27766228,6222.663895,260.27766228,1600238390.021,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348701E+00,1.9902743728E+00,4.0334158124E+02,4.0394288555E+02,9.3511577129E-02
2020-09-16,06:39:50.052,259.27766264,6222.663903,260.27766264,1600238390.052,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122358E+00,1.9902517108E+00,4.0334158124E+02,4.0394288555E+02,9.3511577129E-02
2020-09-16,06:39:50.072,259.27766288,6222.663909,260.27766288,1600238390.073,0,963,1.5151995850E+02,5.9998649597E+01,2.6250000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122358E+00,1.9902515932E+00,4.0334158124E+02,4.0394285656E+02,9.3502565590E-02
2020-09-16,06:39:50.095,259.27766314,6222.663915,260.27766314,1600238390.095,0,963,1.5151642456E+02,5.9998674011E+01,2.6237500000E+01,6.0220878601E+01,5.9999674988E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878122358E+00,1.9902514757E+00,4.0316615811E+02,4.0376714295E+02,9.3502565590E-02
2020-09-16,06:39:50.122,259.27766346,6222.663923,260.27766346,1600238390.123,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878140198E+00,1.9902532619E+00,4.0316615811E+02,4.0376714295E+02,9.3502565590E-02
2020-09-16,06:39:50.144,259.27766370,6222.663929,260.27766370,1600238390.144,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878140198E+00,1.9902523630E+00,4.0316615811E+02,4.0376692129E+02,9.3433638814E-02
2020-09-16,06:39:50.164,259.27766395,6222.663935,260.27766395,1600238390.165,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878140198E+00,1.9902514641E+00,4.0325296883E+02,4.0385363966E+02,9.3433638814E-02
2020-09-16,06:39:50.194,259.27766428,6222.663943,260.27766428,1600238390.194,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492544E+00,1.9901866192E+00,4.0325296883E+02,4.0385363966E+02,9.3433638814E-02
2020-09-16,06:39:50.214,259.27766453,6222.663949,260.27766453,1600238390.215,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492544E+00,1.9901857936E+00,4.0325296883E+02,4.0385343603E+02,9.3370329157E-02
2020-09-16,06:39:50.240,259.27766483,6222.663956,260.27766483,1600238390.241,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492544E+00,1.9901849680E+00,4.0320720500E+02,4.0380740044E+02,9.3370329157E-02
2020-09-16,06:39:50.273,259.27766520,6222.663965,260.27766520,1600238390.273,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883614949E+00,1.9907979586E+00,4.0320720500E+02,4.0380740044E+02,9.3370329157E-02
2020-09-16,06:39:50.293,259.27766544,6222.663971,260.27766544,1600238390.294,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883614949E+00,1.9908017031E+00,4.0320720500E+02,4.0380832359E+02,9.3657366706E-02
2020-09-16,06:39:50.315,259.27766568,6222.663976,260.27766568,1600238390.315,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883614949E+00,1.9908054477E+00,4.0319109223E+02,4.0379310992E+02,9.3657366706E-02
2020-09-16,06:39:50.341,259.27766598,6222.663984,260.27766598,1600238390.341,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469962E+00,1.9897897020E+00,4.0319109223E+02,4.0379310992E+02,9.3657366706E-02
2020-09-16,06:39:50.362,259.27766624,6222.663990,260.27766624,1600238390.363,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469962E+00,1.9897878793E+00,4.0319109223E+02,4.0379266035E+02,9.3517578148E-02
2020-09-16,06:39:50.384,259.27766648,6222.663996,260.27766648,1600238390.384,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469962E+00,1.9897860567E+00,4.0332304084E+02,4.0392435613E+02,9.3517578148E-02
2020-09-16,06:39:50.411,259.27766681,6222.664003,260.27766681,1600238390.412,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881506625E+00,1.9905907094E+00,4.0332304084E+02,4.0392435613E+02,9.3517578148E-02
2020-09-16,06:39:50.433,259.27766705,6222.664009,260.27766705,1600238390.433,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881506625E+00,1.9905879902E+00,4.0332304084E+02,4.0392368549E+02,9.3309116088E-02
2020-09-16,06:39:50.453,259.27766729,6222.664015,260.27766729,1600238390.454,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881506625E+00,1.9905852710E+00,4.0316137245E+02,4.0376110598E+02,9.3309116088E-02
2020-09-16,06:39:50.483,259.27766763,6222.664023,260.27766763,1600238390.483,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149136E+00,1.9894481312E+00,4.0316137245E+02,4.0376110598E+02,9.3309116088E-02
2020-09-16,06:39:50.503,259.27766787,6222.664029,260.27766787,1600238390.504,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149136E+00,1.9894475740E+00,4.0316137245E+02,4.0376096854E+02,9.3266374943E-02
2020-09-16,06:39:50.525,259.27766811,6222.664035,260.27766811,1600238390.525,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149136E+00,1.9894470169E+00,4.0313356471E+02,4.0373298200E+02,9.3266374943E-02
2020-09-16,06:39:50.552,259.27766843,6222.664042,260.27766843,1600238390.552,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989046E+00,1.9894309883E+00,4.0313356471E+02,4.0373298200E+02,9.3266374943E-02
2020-09-16,06:39:50.575,259.27766869,6222.664049,260.27766869,1600238390.575,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989046E+00,1.9894314973E+00,4.0313356471E+02,4.0373310756E+02,9.3305424140E-02
2020-09-16,06:39:50.596,259.27766895,6222.664055,260.27766895,1600238390.597,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989046E+00,1.9894320064E+00,4.0327454925E+02,4.0387442738E+02,9.3305424140E-02
2020-09-16,06:39:50.628,259.27766931,6222.664063,260.27766931,1600238390.628,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720227E+00,1.9897054589E+00,4.0327454925E+02,4.0387442738E+02,9.3305424140E-02
2020-09-16,06:39:50.654,259.27766961,6222.664071,260.27766961,1600238390.654,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720227E+00,1.9897079385E+00,4.0327454925E+02,4.0387503911E+02,9.3495600616E-02
2020-09-16,06:39:50.677,259.27766987,6222.664077,260.27766987,1600238390.677,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720227E+00,1.9897104181E+00,4.0319244263E+02,4.0379342185E+02,9.3495600616E-02
2020-09-16,06:39:50.707,259.27767022,6222.664085,260.27767022,1600238390.707,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875030445E+00,1.9899417233E+00,4.0319244263E+02,4.0379342185E+02,9.3495600616E-02
2020-09-16,06:39:50.727,259.27767046,6222.664091,260.27767046,1600238390.728,0,963,1.5150228882E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875030445E+00,1.9899431477E+00,4.0319244263E+02,4.0379377315E+02,9.3604834523E-02
2020-09-16,06:39:50.749,259.27767071,6222.664097,260.27767071,1600238390.749,0,963,1.5150509796E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875030445E+00,1.9899445721E+00,4.0324402896E+02,4.0384578776E+02,9.3604834523E-02
2020-09-16,06:39:50.775,259.27767101,6222.664104,260.27767101,1600238390.775,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879074812E+00,1.9903495057E+00,4.0324402896E+02,4.0384578776E+02,9.3604834523E-02
2020-09-16,06:39:50.796,259.27767126,6222.664110,260.27767126,1600238390.797,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879074812E+00,1.9903470306E+00,4.0324402896E+02,4.0384517737E+02,9.3415063058E-02
2020-09-16,06:39:50.818,259.27767150,6222.664116,260.27767150,1600238390.818,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879074812E+00,1.9903445555E+00,4.0329285305E+02,4.0389346379E+02,9.3415063058E-02
2020-09-16,06:39:50.846,259.27767184,6222.664124,260.27767184,1600238390.847,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608601E+00,1.9900976321E+00,4.0329285305E+02,4.0389346379E+02,9.3415063058E-02
2020-09-16,06:39:50.871,259.27767213,6222.664131,260.27767213,1600238390.872,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608601E+00,1.9900998980E+00,4.0329285305E+02,4.0389402273E+02,9.3588820529E-02
2020-09-16,06:39:50.894,259.27767238,6222.664137,260.27767238,1600238390.894,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608601E+00,1.9901021639E+00,4.0319469901E+02,4.0379628119E+02,9.3588820529E-02
2020-09-16,06:39:50.923,259.27767272,6222.664145,260.27767272,1600238390.923,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079586E+00,1.9899490747E+00,4.0319469901E+02,4.0379628119E+02,9.3588820529E-02
2020-09-16,06:39:50.944,259.27767296,6222.664151,260.27767296,1600238390.944,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079586E+00,1.9899485366E+00,4.0319469901E+02,4.0379614849E+02,9.3547556606E-02
2020-09-16,06:39:50.964,259.27767321,6222.664157,260.27767321,1600238390.965,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079586E+00,1.9899479985E+00,4.0326088959E+02,4.0386230507E+02,9.3547556606E-02
2020-09-16,06:39:50.992,259.27767352,6222.664164,260.27767352,1600238390.992,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884515286E+00,1.9908927269E+00,4.0326088959E+02,4.0386230507E+02,9.3547556606E-02
2020-09-16,06:39:51.026,259.27767391,6222.664174,260.27767391,1600238391.026,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884515286E+00,1.9908907769E+00,4.0326088959E+02,4.0386182429E+02,9.3398086544E-02
2020-09-16,06:39:51.058,259.27767428,6222.664183,260.27767428,1600238391.058,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884515286E+00,1.9908888269E+00,4.0326212878E+02,4.0386258455E+02,9.3398086544E-02
2020-09-16,06:39:51.092,259.27767468,6222.664192,260.27767468,1600238391.092,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849946E+00,1.9901213533E+00,4.0326212878E+02,4.0386258455E+02,9.3398086544E-02
2020-09-16,06:39:51.111,259.27767491,6222.664198,260.27767491,1600238391.112,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849946E+00,1.9901232207E+00,4.0326212878E+02,4.0386304513E+02,9.3541277218E-02
2020-09-16,06:39:51.132,259.27767515,6222.664204,260.27767515,1600238391.133,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849946E+00,1.9901250880E+00,4.0326050280E+02,4.0386187731E+02,9.3541277218E-02
2020-09-16,06:39:51.160,259.27767546,6222.664211,260.27767546,1600238391.160,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872944125E+00,1.9897340264E+00,4.0326050280E+02,4.0386187731E+02,9.3541277218E-02
2020-09-16,06:39:51.180,259.27767571,6222.664217,260.27767571,1600238391.181,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872944125E+00,1.9897298493E+00,4.0326050280E+02,4.0386084683E+02,9.3220911068E-02
2020-09-16,06:39:51.201,259.27767595,6222.664223,260.27767595,1600238391.202,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872944125E+00,1.9897256723E+00,4.0323075150E+02,4.0383002085E+02,9.3220911068E-02
2020-09-16,06:39:51.230,259.27767628,6222.664231,260.27767628,1600238391.231,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564473E+00,1.9902883947E+00,4.0323075150E+02,4.0383002085E+02,9.3220911068E-02
2020-09-16,06:39:51.252,259.27767653,6222.664237,260.27767653,1600238391.252,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564473E+00,1.9902917813E+00,4.0323075150E+02,4.0383085602E+02,9.3480578803E-02
2020-09-16,06:39:51.273,259.27767678,6222.664243,260.27767678,1600238391.274,0,963,1.5150630188E+02,5.9998771667E+01,2.6187500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878564473E+00,1.9902951679E+00,4.0333583432E+02,4.0393693061E+02,9.3480578803E-02
2020-09-16,06:39:51.305,259.27767715,6222.664252,260.27767715,1600238391.306,0,963,1.5151928406E+02,5.9998771667E+01,2.6212500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748628E+00,1.9894125019E+00,4.0333583432E+02,4.0393693061E+02,9.3480578803E-02
2020-09-16,06:39:51.328,259.27767741,6222.664258,260.27767741,1600238391.328,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748628E+00,1.9894126431E+00,4.0333583432E+02,4.0393696545E+02,9.3491407984E-02
2020-09-16,06:39:51.355,259.27767772,6222.664265,260.27767772,1600238391.355,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748628E+00,1.9894127842E+00,4.0320755194E+02,4.0380852671E+02,9.3491407984E-02
2020-09-16,06:39:51.388,259.27767811,6222.664275,260.27767811,1600238391.389,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883134621E+00,1.9907530260E+00,4.0320755194E+02,4.0380852671E+02,9.3491407984E-02
2020-09-16,06:39:51.411,259.27767837,6222.664281,260.27767837,1600238391.411,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883134621E+00,1.9907522484E+00,4.0320755194E+02,4.0380833502E+02,9.3431802978E-02
2020-09-16,06:39:51.431,259.27767861,6222.664287,260.27767861,1600238391.432,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883134621E+00,1.9907514709E+00,4.0336397089E+02,4.0396479526E+02,9.3431802978E-02
2020-09-16,06:39:51.460,259.27767894,6222.664294,260.27767894,1600238391.460,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881288142E+00,1.9905665966E+00,4.0336397089E+02,4.0396479526E+02,9.3431802978E-02
2020-09-16,06:39:51.480,259.27767918,6222.664300,260.27767918,1600238391.481,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881288142E+00,1.9905668482E+00,4.0336397089E+02,4.0396485731E+02,9.3451089361E-02
2020-09-16,06:39:51.502,259.27767942,6222.664306,260.27767942,1600238391.502,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881288142E+00,1.9905670997E+00,4.0324808771E+02,4.0384886354E+02,9.3451089361E-02
2020-09-16,06:39:51.528,259.27767972,6222.664313,260.27767972,1600238391.528,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233194E+00,1.9899608623E+00,4.0324808771E+02,4.0384886354E+02,9.3451089361E-02
2020-09-16,06:39:51.549,259.27767998,6222.664319,260.27767998,1600238391.550,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233194E+00,1.9899623819E+00,4.0324808771E+02,4.0384923838E+02,9.3567628410E-02
2020-09-16,06:39:51.572,259.27768024,6222.664326,260.27768024,1600238391.573,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233194E+00,1.9899639016E+00,4.0325865379E+02,4.0386019506E+02,9.3567628410E-02
2020-09-16,06:39:51.601,259.27768058,6222.664334,260.27768058,1600238391.602,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877278888E+00,1.9901687222E+00,4.0325865379E+02,4.0386019506E+02,9.3567628410E-02
2020-09-16,06:39:51.622,259.27768082,6222.664340,260.27768082,1600238391.623,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877278888E+00,1.9901666741E+00,4.0325865379E+02,4.0385968989E+02,9.3410574310E-02
2020-09-16,06:39:51.644,259.27768106,6222.664346,260.27768106,1600238391.644,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877278888E+00,1.9901646259E+00,4.0327210992E+02,4.0387266089E+02,9.3410574310E-02
2020-09-16,06:39:51.670,259.27768137,6222.664353,260.27768137,1600238391.670,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879156521E+00,1.9903526193E+00,4.0327210992E+02,4.0387266089E+02,9.3410574310E-02
2020-09-16,06:39:51.691,259.27768162,6222.664359,260.27768162,1600238391.692,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879156521E+00,1.9903544832E+00,4.0327210992E+02,4.0387312058E+02,9.3553486126E-02
2020-09-16,06:39:51.711,259.27768185,6222.664364,260.27768185,1600238391.712,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879156521E+00,1.9903563471E+00,4.0334502449E+02,4.0394660361E+02,9.3553486126E-02
2020-09-16,06:39:51.743,259.27768222,6222.664373,260.27768222,1600238391.744,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889895885E+00,1.9914316021E+00,4.0334502449E+02,4.0394660361E+02,9.3553486126E-02
2020-09-16,06:39:51.769,259.27768252,6222.664381,260.27768252,1600238391.770,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889895885E+00,1.9914282883E+00,4.0334502449E+02,4.0394578661E+02,9.3299541957E-02
2020-09-16,06:39:51.790,259.27768277,6222.664386,260.27768277,1600238391.791,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889895885E+00,1.9914249744E+00,4.0324986271E+02,4.0384966628E+02,9.3299541957E-02
2020-09-16,06:39:51.819,259.27768310,6222.664394,260.27768310,1600238391.820,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880867479E+00,1.9905210284E+00,4.0324986271E+02,4.0384966628E+02,9.3299541957E-02
2020-09-16,06:39:51.842,259.27768336,6222.664401,260.27768336,1600238391.842,0,963,1.5153875732E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880867479E+00,1.9905225209E+00,4.0324986271E+02,4.0385003433E+02,9.3413968459E-02
2020-09-16,06:39:51.865,259.27768362,6222.664407,260.27768362,1600238391.865,0,963,1.5154848633E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880867479E+00,1.9905240134E+00,4.0327520297E+02,4.0387578038E+02,9.3413968459E-02
2020-09-16,06:39:51.894,259.27768396,6222.664415,260.27768396,1600238391.894,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882907234E+00,1.9907282389E+00,4.0327520297E+02,4.0387578038E+02,9.3413968459E-02
2020-09-16,06:39:51.914,259.27768420,6222.664421,260.27768420,1600238391.915,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882907234E+00,1.9907277371E+00,4.0327520297E+02,4.0387565663E+02,9.3375496862E-02
2020-09-16,06:39:51.936,259.27768444,6222.664427,260.27768444,1600238391.936,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882907234E+00,1.9907272352E+00,4.0331354821E+02,4.0391393520E+02,9.3375496862E-02
2020-09-16,06:39:51.964,259.27768478,6222.664435,260.27768478,1600238391.965,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523095E+00,1.9898877939E+00,4.0331354821E+02,4.0391393520E+02,9.3375496862E-02
2020-09-16,06:39:51.986,259.27768502,6222.664441,260.27768502,1600238391.986,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523095E+00,1.9898880366E+00,4.0331354821E+02,4.0391399508E+02,9.3394110947E-02
2020-09-16,06:39:52.009,259.27768529,6222.664447,260.27768529,1600238392.009,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523095E+00,1.9898882793E+00,4.0320148413E+02,4.0380182403E+02,9.3394110947E-02
2020-09-16,06:39:52.038,259.27768563,6222.664455,260.27768563,1600238392.038,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878432678E+00,1.9902797168E+00,4.0320148413E+02,4.0380182403E+02,9.3394110947E-02
2020-09-16,06:39:52.059,259.27768588,6222.664461,260.27768588,1600238392.060,0,963,1.5156307983E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878432678E+00,1.9902776594E+00,4.0320148413E+02,4.0380131667E+02,9.3236354298E-02
2020-09-16,06:39:52.081,259.27768612,6222.664467,260.27768612,1600238392.081,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878432678E+00,1.9902756019E+00,4.0326822924E+02,4.0386765363E+02,9.3236354298E-02
2020-09-16,06:39:52.107,259.27768642,6222.664474,260.27768642,1600238392.107,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361680E+00,1.9896677593E+00,4.0326822924E+02,4.0386765363E+02,9.3236354298E-02
2020-09-16,06:39:52.138,259.27768679,6222.664483,260.27768679,1600238392.139,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361680E+00,1.9896697306E+00,4.0326822924E+02,4.0386813996E+02,9.3387548285E-02
2020-09-16,06:39:52.170,259.27768715,6222.664492,260.27768715,1600238392.170,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361680E+00,1.9896717018E+00,4.0329256445E+02,4.0389299774E+02,9.3387548285E-02
2020-09-16,06:39:52.198,259.27768749,6222.664500,260.27768749,1600238392.199,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884414657E+00,1.9908784768E+00,4.0329256445E+02,4.0389299774E+02,9.3387548285E-02
2020-09-16,06:39:52.220,259.27768773,6222.664506,260.27768773,1600238392.220,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884414657E+00,1.9908773245E+00,4.0329256445E+02,4.0389271363E+02,9.3299227661E-02
2020-09-16,06:39:52.240,259.27768797,6222.664511,260.27768797,1600238392.241,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884414657E+00,1.9908761723E+00,4.0324439601E+02,4.0384418943E+02,9.3299227661E-02
2020-09-16,06:39:52.269,259.27768831,6222.664519,260.27768831,1600238392.270,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882214325E+00,1.9906558697E+00,4.0324439601E+02,4.0384418943E+02,9.3299227661E-02
2020-09-16,06:39:52.292,259.27768856,6222.664526,260.27768856,1600238392.292,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882214325E+00,1.9906571100E+00,4.0324439601E+02,4.0384449528E+02,9.3394316181E-02
2020-09-16,06:39:52.312,259.27768880,6222.664531,260.27768880,1600238392.312,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882214325E+00,1.9906583504E+00,4.0325320466E+02,4.0385362289E+02,9.3394316181E-02
2020-09-16,06:39:52.338,259.27768911,6222.664539,260.27768911,1600238392.339,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389823E+00,1.9900751863E+00,4.0325320466E+02,4.0385362289E+02,9.3394316181E-02
2020-09-16,06:39:52.359,259.27768935,6222.664544,260.27768935,1600238392.360,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389823E+00,1.9900768798E+00,4.0325320466E+02,4.0385404060E+02,9.3524182578E-02
2020-09-16,06:39:52.381,259.27768959,6222.664550,260.27768959,1600238392.381,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389823E+00,1.9900785734E+00,4.0325990337E+02,4.0386116701E+02,9.3524182578E-02
2020-09-16,06:39:52.407,259.27768990,6222.664558,260.27768990,1600238392.407,0,963,1.5155296326E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581185E+00,1.9900977331E+00,4.0325990337E+02,4.0386116701E+02,9.3524182578E-02
2020-09-16,06:39:52.427,259.27769014,6222.664563,260.27769014,1600238392.428,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581185E+00,1.9900995451E+00,4.0325990337E+02,4.0386161394E+02,9.3663128824E-02
2020-09-16,06:39:52.456,259.27769046,6222.664571,260.27769046,1600238392.456,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876581185E+00,1.9901013570E+00,4.0324034888E+02,4.0384247718E+02,9.3663128824E-02
2020-09-16,06:39:52.492,259.27769088,6222.664581,260.27769088,1600238392.492,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219552E+00,1.9901652722E+00,4.0324034888E+02,4.0384247718E+02,9.3663128824E-02
2020-09-16,06:39:52.515,259.27769115,6222.664588,260.27769115,1600238392.515,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219552E+00,1.9901605200E+00,4.0324034888E+02,4.0384130514E+02,9.3298737050E-02
2020-09-16,06:39:52.536,259.27769139,6222.664593,260.27769139,1600238392.536,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219552E+00,1.9901557680E+00,4.0324350362E+02,4.0384329255E+02,9.3298737050E-02
2020-09-16,06:39:52.562,259.27769169,6222.664601,260.27769169,1600238392.562,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361029E+00,1.9896693208E+00,4.0324350362E+02,4.0384329255E+02,9.3298737050E-02
2020-09-16,06:39:52.582,259.27769193,6222.664606,260.27769193,1600238392.583,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361029E+00,1.9896706208E+00,4.0324350362E+02,4.0384361326E+02,9.3398445404E-02
2020-09-16,06:39:52.604,259.27769218,6222.664612,260.27769218,1600238392.604,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361029E+00,1.9896719208E+00,4.0320832274E+02,4.0380870070E+02,9.3398445404E-02
2020-09-16,06:39:52.631,259.27769249,6222.664620,260.27769249,1600238392.631,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875715136E+00,1.9900077426E+00,4.0320832274E+02,4.0380870070E+02,9.3398445404E-02
2020-09-16,06:39:52.651,259.27769273,6222.664626,260.27769273,1600238392.652,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875715136E+00,1.9900088627E+00,4.0320832274E+02,4.0380897696E+02,9.3484343772E-02
2020-09-16,06:39:52.673,259.27769297,6222.664631,260.27769297,1600238392.673,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875715136E+00,1.9900099829E+00,4.0325728401E+02,4.0385828747E+02,9.3484343772E-02
2020-09-16,06:39:52.703,259.27769333,6222.664640,260.27769333,1600238392.704,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692885E+00,1.9901078778E+00,4.0325728401E+02,4.0385828747E+02,9.3484343772E-02
2020-09-16,06:39:52.726,259.27769359,6222.664646,260.27769359,1600238392.726,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692885E+00,1.9901076722E+00,4.0325728401E+02,4.0385823677E+02,9.3468581571E-02
2020-09-16,06:39:52.746,259.27769383,6222.664652,260.27769383,1600238392.747,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692885E+00,1.9901074667E+00,4.0332002093E+02,4.0392101647E+02,9.3468581571E-02
2020-09-16,06:39:52.776,259.27769417,6222.664660,260.27769417,1600238392.776,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580352E+00,1.9899960769E+00,4.0332002093E+02,4.0392101647E+02,9.3468581571E-02
2020-09-16,06:39:52.796,259.27769441,6222.664666,260.27769441,1600238392.797,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580352E+00,1.9899951644E+00,4.0332002093E+02,4.0392079135E+02,9.3398606576E-02
2020-09-16,06:39:52.818,259.27769465,6222.664672,260.27769465,1600238392.818,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580352E+00,1.9899942519E+00,4.0325479361E+02,4.0385524180E+02,9.3398606576E-02
2020-09-16,06:39:52.848,259.27769501,6222.664680,260.27769501,1600238392.849,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877563858E+00,1.9901928456E+00,4.0325479361E+02,4.0385524180E+02,9.3398606576E-02
2020-09-16,06:39:52.875,259.27769532,6222.664688,260.27769532,1600238392.876,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877563858E+00,1.9901941478E+00,4.0325479361E+02,4.0385556296E+02,9.3498452137E-02
2020-09-16,06:39:52.898,259.27769559,6222.664694,260.27769559,1600238392.899,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877563858E+00,1.9901954499E+00,4.0324250643E+02,4.0384357861E+02,9.3498452137E-02
2020-09-16,06:39:52.926,259.27769590,6222.664702,260.27769590,1600238392.926,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001484E+00,1.9901391435E+00,4.0324250643E+02,4.0384357861E+02,9.3498452137E-02
2020-09-16,06:39:52.947,259.27769615,6222.664708,260.27769615,1600238392.947,0,963,1.5152066040E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001484E+00,1.9901374178E+00,4.0324250643E+02,4.0384315300E+02,9.3366127634E-02
2020-09-16,06:39:52.967,259.27769638,6222.664713,260.27769638,1600238392.967,0,963,1.5148502350E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001484E+00,1.9901356922E+00,4.0322763515E+02,4.0382783398E+02,9.3366127634E-02
2020-09-16,06:39:52.993,259.27769669,6222.664721,260.27769669,1600238392.994,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103286E+00,1.9893449046E+00,4.0322763515E+02,4.0382783398E+02,9.3366127634E-02
2020-09-16,06:39:53.015,259.27769693,6222.664726,260.27769693,1600238393.015,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103286E+00,1.9893462122E+00,4.0322763515E+02,4.0382815659E+02,9.3466432086E-02
2020-09-16,06:39:53.036,259.27769718,6222.664732,260.27769718,1600238393.036,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103286E+00,1.9893475197E+00,4.0311644416E+02,4.0371712252E+02,9.3466432086E-02
2020-09-16,06:39:53.062,259.27769748,6222.664739,260.27769748,1600238393.062,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407519E+00,1.9891777350E+00,4.0311644416E+02,4.0371712252E+02,9.3466432086E-02
2020-09-16,06:39:53.082,259.27769772,6222.664745,260.27769772,1600238393.083,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407519E+00,1.9891766403E+00,4.0311644416E+02,4.0371685248E+02,9.3382450814E-02
2020-09-16,06:39:53.105,259.27769799,6222.664752,260.27769799,1600238393.106,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407519E+00,1.9891755456E+00,4.0318386731E+02,4.0378410598E+02,9.3382450814E-02
2020-09-16,06:39:53.132,259.27769830,6222.664759,260.27769830,1600238393.133,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348656E+00,1.9900707552E+00,4.0318386731E+02,4.0378410598E+02,9.3382450814E-02
2020-09-16,06:39:53.154,259.27769855,6222.664765,260.27769855,1600238393.155,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348656E+00,1.9900718241E+00,4.0318386731E+02,4.0378436959E+02,9.3464419473E-02
2020-09-16,06:39:53.174,259.27769878,6222.664771,260.27769878,1600238393.175,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348656E+00,1.9900728930E+00,4.0328409391E+02,4.0388500914E+02,9.3464419473E-02
2020-09-16,06:39:53.203,259.27769912,6222.664779,260.27769912,1600238393.204,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777714E+00,1.9894149928E+00,4.0328409391E+02,4.0388500914E+02,9.3464419473E-02
2020-09-16,06:39:53.236,259.27769949,6222.664788,260.27769949,1600238393.236,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777714E+00,1.9894151017E+00,4.0328409391E+02,4.0388503603E+02,9.3472779595E-02
2020-09-16,06:39:53.267,259.27769986,6222.664797,260.27769986,1600238393.268,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777714E+00,1.9894152107E+00,4.0325817762E+02,4.0385910801E+02,9.3472779595E-02
2020-09-16,06:39:53.293,259.27770016,6222.664804,260.27770016,1600238393.294,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172703E+00,1.9895548807E+00,4.0325817762E+02,4.0385910801E+02,9.3472779595E-02
2020-09-16,06:39:53.315,259.27770041,6222.664810,260.27770041,1600238393.315,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172703E+00,1.9895552709E+00,4.0325817762E+02,4.0385920428E+02,9.3502708764E-02
2020-09-16,06:39:53.335,259.27770065,6222.664816,260.27770065,1600238393.336,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172703E+00,1.9895556611E+00,4.0320963245E+02,4.0381068301E+02,9.3502708764E-02
2020-09-16,06:39:53.365,259.27770098,6222.664824,260.27770098,1600238393.365,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041143E+00,1.9895424890E+00,4.0320963245E+02,4.0381068301E+02,9.3502708764E-02
2020-09-16,06:39:53.385,259.27770123,6222.664829,260.27770123,1600238393.386,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041143E+00,1.9895424866E+00,4.0320963245E+02,4.0381068242E+02,9.3502525576E-02
2020-09-16,06:39:53.407,259.27770147,6222.664835,260.27770147,1600238393.407,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041143E+00,1.9895424842E+00,4.0329140718E+02,4.0389257846E+02,9.3502525576E-02
2020-09-16,06:39:53.433,259.27770177,6222.664843,260.27770177,1600238393.433,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480480E+00,1.9887854902E+00,4.0329140718E+02,4.0389257846E+02,9.3502525576E-02
2020-09-16,06:39:53.453,259.27770201,6222.664848,260.27770201,1600238393.454,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480480E+00,1.9887864866E+00,4.0329140718E+02,4.0389282442E+02,9.3578984898E-02
2020-09-16,06:39:53.474,259.27770226,6222.664854,260.27770226,1600238393.475,0,963,1.5148106384E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480480E+00,1.9887874830E+00,4.0317413182E+02,4.0377562005E+02,9.3578984898E-02
2020-09-16,06:39:53.502,259.27770257,6222.664862,260.27770257,1600238393.502,0,963,1.5144469910E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826104E+00,1.9890223335E+00,4.0317413182E+02,4.0377562005E+02,9.3578984898E-02
2020-09-16,06:39:53.526,259.27770285,6222.664868,260.27770285,1600238393.526,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826104E+00,1.9890209803E+00,4.0317413182E+02,4.0377528616E+02,9.3475160319E-02
2020-09-16,06:39:53.552,259.27770315,6222.664876,260.27770315,1600238393.552,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826104E+00,1.9890196271E+00,4.0320081567E+02,4.0380167590E+02,9.3475160319E-02
2020-09-16,06:39:53.584,259.27770352,6222.664884,260.27770352,1600238393.584,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369630E+00,1.9893744143E+00,4.0320081567E+02,4.0380167590E+02,9.3475160319E-02
2020-09-16,06:39:53.607,259.27770378,6222.664891,260.27770378,1600238393.607,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369630E+00,1.9893737691E+00,4.0320081567E+02,4.0380151671E+02,9.3425663190E-02
2020-09-16,06:39:53.628,259.27770403,6222.664897,260.27770403,1600238393.628,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369630E+00,1.9893731238E+00,4.0318063393E+02,4.0378114572E+02,9.3425663190E-02
2020-09-16,06:39:53.654,259.27770434,6222.664904,260.27770434,1600238393.655,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169230E+00,1.9893530593E+00,4.0318063393E+02,4.0378114572E+02,9.3425663190E-02
2020-09-16,06:39:53.674,259.27770457,6222.664910,260.27770457,1600238393.675,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169230E+00,1.9893559692E+00,4.0318063393E+02,4.0378186360E+02,9.3648889794E-02
2020-09-16,06:39:53.697,259.27770483,6222.664916,260.27770483,1600238393.697,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169230E+00,1.9893588792E+00,4.0319297834E+02,4.0379494432E+02,9.3648889794E-02
2020-09-16,06:39:53.723,259.27770513,6222.664923,260.27770513,1600238393.723,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418548E+00,1.9900847020E+00,4.0319297834E+02,4.0379494432E+02,9.3648889794E-02
2020-09-16,06:39:53.743,259.27770537,6222.664929,260.27770537,1600238393.744,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418548E+00,1.9900830048E+00,4.0319297834E+02,4.0379452575E+02,9.3518740343E-02
2020-09-16,06:39:53.765,259.27770561,6222.664935,260.27770561,1600238393.765,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418548E+00,1.9900813075E+00,4.0316679848E+02,4.0376788830E+02,9.3518740343E-02
2020-09-16,06:39:53.790,259.27770591,6222.664942,260.27770591,1600238393.791,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826318E+00,1.9893211527E+00,4.0316679848E+02,4.0376788830E+02,9.3518740343E-02
2020-09-16,06:39:53.815,259.27770619,6222.664949,260.27770619,1600238393.815,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826318E+00,1.9893222475E+00,4.0316679848E+02,4.0376815837E+02,9.3602724385E-02
2020-09-16,06:39:53.835,259.27770644,6222.664954,260.27770644,1600238393.836,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826318E+00,1.9893233423E+00,4.0321267922E+02,4.0381437766E+02,9.3602724385E-02
2020-09-16,06:39:53.862,259.27770675,6222.664962,260.27770675,1600238393.863,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731256E+00,1.9898144386E+00,4.0321267922E+02,4.0381437766E+02,9.3602724385E-02
2020-09-16,06:39:53.885,259.27770701,6222.664968,260.27770701,1600238393.886,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731256E+00,1.9898122707E+00,4.0321267922E+02,4.0381384292E+02,9.3436458412E-02
2020-09-16,06:39:53.910,259.27770729,6222.664975,260.27770729,1600238393.910,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731256E+00,1.9898101028E+00,4.0319503421E+02,4.0379563689E+02,9.3436458412E-02
2020-09-16,06:39:53.944,259.27770769,6222.664984,260.27770769,1600238393.944,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626631E+00,1.9900999953E+00,4.0319503421E+02,4.0379563689E+02,9.3436458412E-02
2020-09-16,06:39:53.970,259.27770799,6222.664992,260.27770799,1600238393.970,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626631E+00,1.9900994699E+00,4.0319503421E+02,4.0379550732E+02,9.3396169657E-02
2020-09-16,06:39:53.990,259.27770823,6222.664997,260.27770823,1600238393.991,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626631E+00,1.9900989445E+00,4.0320581846E+02,4.0380617805E+02,9.3396169657E-02
2020-09-16,06:39:54.019,259.27770856,6222.665006,260.27770856,1600238394.020,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139581E+00,1.9898499347E+00,4.0320581846E+02,4.0380617805E+02,9.3396169657E-02
2020-09-16,06:39:54.040,259.27770881,6222.665011,260.27770881,1600238394.041,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139581E+00,1.9898514496E+00,4.0320581846E+02,4.0380655170E+02,9.3512348114E-02
2020-09-16,06:39:54.062,259.27770905,6222.665017,260.27770905,1600238394.062,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139581E+00,1.9898529644E+00,4.0320897357E+02,4.0381008516E+02,9.3512348114E-02
2020-09-16,06:39:54.091,259.27770939,6222.665025,260.27770939,1600238394.091,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340476E+00,1.9904738149E+00,4.0320897357E+02,4.0381008516E+02,9.3512348114E-02
2020-09-16,06:39:54.111,259.27770963,6222.665031,260.27770963,1600238394.112,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340476E+00,1.9904737610E+00,4.0320897357E+02,4.0381007189E+02,9.3508221346E-02
2020-09-16,06:39:54.132,259.27770987,6222.665037,260.27770987,1600238394.133,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880340476E+00,1.9904737072E+00,4.0329642452E+02,4.0389763993E+02,9.3508221346E-02
2020-09-16,06:39:54.161,259.27771021,6222.665045,260.27771021,1600238394.162,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877917000E+00,1.9902310622E+00,4.0329642452E+02,4.0389763993E+02,9.3508221346E-02
2020-09-16,06:39:54.183,259.27771045,6222.665051,260.27771045,1600238394.183,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877917000E+00,1.9902311489E+00,4.0329642452E+02,4.0389766130E+02,9.3514865647E-02
2020-09-16,06:39:54.206,259.27771072,6222.665057,260.27771072,1600238394.206,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877917000E+00,1.9902312355E+00,4.0321386296E+02,4.0381499802E+02,9.3514865647E-02
2020-09-16,06:39:54.233,259.27771104,6222.665065,260.27771104,1600238394.234,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878273399E+00,1.9902669192E+00,4.0321386296E+02,4.0381499802E+02,9.3514865647E-02
2020-09-16,06:39:54.253,259.27771127,6222.665071,260.27771127,1600238394.254,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878273399E+00,1.9902678123E+00,4.0321386296E+02,4.0381521827E+02,9.3583346334E-02
2020-09-16,06:39:54.276,259.27771153,6222.665077,260.27771153,1600238394.276,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878273399E+00,1.9902687054E+00,4.0324345152E+02,4.0384507123E+02,9.3583346334E-02
2020-09-16,06:39:54.305,259.27771186,6222.665085,260.27771186,1600238394.305,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123828E+00,1.9896529930E+00,4.0324345152E+02,4.0384507123E+02,9.3583346334E-02
2020-09-16,06:39:54.335,259.27771222,6222.665093,260.27771222,1600238394.336,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123828E+00,1.9896520164E+00,4.0324345152E+02,4.0384483030E+02,9.3508441781E-02
2020-09-16,06:39:54.368,259.27771259,6222.665102,260.27771259,1600238394.368,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123828E+00,1.9896510398E+00,4.0320191442E+02,4.0380299036E+02,9.3508441781E-02
2020-09-16,06:39:54.397,259.27771293,6222.665110,260.27771293,1600238394.397,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109756E+00,1.9894493855E+00,4.0320191442E+02,4.0380299036E+02,9.3508441781E-02
2020-09-16,06:39:54.420,259.27771319,6222.665117,260.27771319,1600238394.420,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109756E+00,1.9894488980E+00,4.0320191442E+02,4.0380287009E+02,9.3471047352E-02
2020-09-16,06:39:54.440,259.27771344,6222.665122,260.27771344,1600238394.441,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109756E+00,1.9894484105E+00,4.0320675248E+02,4.0380759509E+02,9.3471047352E-02
2020-09-16,06:39:54.467,259.27771375,6222.665130,260.27771375,1600238394.468,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519458E+00,1.9898899217E+00,4.0320675248E+02,4.0380759509E+02,9.3471047352E-02
2020-09-16,06:39:54.489,259.27771399,6222.665136,260.27771399,1600238394.489,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519458E+00,1.9898884765E+00,4.0320675248E+02,4.0380723865E+02,9.3360217436E-02
2020-09-16,06:39:54.509,259.27771424,6222.665142,260.27771424,1600238394.510,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519458E+00,1.9898870314E+00,4.0318361229E+02,4.0378370758E+02,9.3360217436E-02
2020-09-16,06:39:54.538,259.27771456,6222.665149,260.27771456,1600238394.538,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309922E+00,1.9895656845E+00,4.0318361229E+02,4.0378370758E+02,9.3360217436E-02
2020-09-16,06:39:54.559,259.27771481,6222.665156,260.27771481,1600238394.560,0,963,1.5144065857E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309922E+00,1.9895660285E+00,4.0318361229E+02,4.0378379244E+02,9.3386604304E-02
2020-09-16,06:39:54.581,259.27771506,6222.665161,260.27771506,1600238394.581,0,963,1.5148502350E+02,5.9998771667E+01,2.6281250000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309922E+00,1.9895663725E+00,4.0309064250E+02,4.0369076909E+02,9.3386604304E-02
2020-09-16,06:39:54.607,259.27771536,6222.665169,260.27771536,1600238394.607,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778100E+00,1.9900137379E+00,4.0309064250E+02,4.0369076909E+02,9.3386604304E-02
2020-09-16,06:39:54.630,259.27771563,6222.665175,260.27771563,1600238394.630,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778100E+00,1.9900150123E+00,4.0309064250E+02,4.0369108331E+02,9.3484333443E-02
2020-09-16,06:39:54.657,259.27771594,6222.665183,260.27771594,1600238394.657,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778100E+00,1.9900162867E+00,4.0313729535E+02,4.0373811991E+02,9.3484333443E-02
2020-09-16,06:39:54.688,259.27771631,6222.665191,260.27771631,1600238394.689,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584003E+00,1.9891958718E+00,4.0313729535E+02,4.0373811991E+02,9.3484333443E-02
2020-09-16,06:39:54.711,259.27771657,6222.665198,260.27771657,1600238394.712,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584003E+00,1.9891964923E+00,4.0313729535E+02,4.0373827297E+02,9.3531935041E-02
2020-09-16,06:39:54.734,259.27771684,6222.665204,260.27771684,1600238394.735,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584003E+00,1.9891971127E+00,4.0317278326E+02,4.0377396687E+02,9.3531935041E-02
2020-09-16,06:39:54.765,259.27771719,6222.665213,260.27771719,1600238394.765,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001848E+00,1.9898396850E+00,4.0317278326E+02,4.0377396687E+02,9.3531935041E-02
2020-09-16,06:39:54.786,259.27771743,6222.665218,260.27771743,1600238394.786,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001848E+00,1.9898377291E+00,4.0317278326E+02,4.0377348449E+02,9.3381935097E-02
2020-09-16,06:39:54.806,259.27771767,6222.665224,260.27771767,1600238394.807,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001848E+00,1.9898357733E+00,4.0328243313E+02,4.0388281522E+02,9.3381935097E-02
2020-09-16,06:39:54.835,259.27771801,6222.665232,260.27771801,1600238394.836,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884938775E+00,1.9909308062E+00,4.0328243313E+02,4.0388281522E+02,9.3381935097E-02
2020-09-16,06:39:54.859,259.27771829,6222.665239,260.27771829,1600238394.860,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884938775E+00,1.9909341450E+00,4.0328243313E+02,4.0388363844E+02,9.3637853706E-02
2020-09-16,06:39:54.881,259.27771853,6222.665245,260.27771853,1600238394.881,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884938775E+00,1.9909374838E+00,4.0311109167E+02,4.0371286442E+02,9.3637853706E-02
2020-09-16,06:39:54.910,259.27771887,6222.665253,260.27771887,1600238394.910,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061425E+00,1.9894479206E+00,4.0311109167E+02,4.0371286442E+02,9.3637853706E-02
2020-09-16,06:39:54.930,259.27771911,6222.665259,260.27771911,1600238394.931,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061425E+00,1.9894466461E+00,4.0311109167E+02,4.0371255007E+02,9.3540089320E-02
2020-09-16,06:39:54.951,259.27771935,6222.665264,260.27771935,1600238394.952,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061425E+00,1.9894453716E+00,4.0318461565E+02,4.0378586935E+02,9.3540089320E-02
2020-09-16,06:39:54.980,259.27771969,6222.665272,260.27771969,1600238394.981,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303384E+00,1.9900703337E+00,4.0318461565E+02,4.0378586935E+02,9.3540089320E-02
2020-09-16,06:39:55.005,259.27771997,6222.665279,260.27771997,1600238395.005,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303384E+00,1.9900683360E+00,4.0318461565E+02,4.0378537669E+02,9.3386894750E-02
2020-09-16,06:39:55.026,259.27772021,6222.665285,260.27772021,1600238395.026,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303384E+00,1.9900663382E+00,4.0324602901E+02,4.0384638881E+02,9.3386894750E-02
2020-09-16,06:39:55.056,259.27772057,6222.665294,260.27772057,1600238395.057,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346920E+00,1.9897703295E+00,4.0324602901E+02,4.0384638881E+02,9.3386894750E-02
2020-09-16,06:39:55.085,259.27772090,6222.665302,260.27772090,1600238395.086,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346920E+00,1.9897712077E+00,4.0324602901E+02,4.0384660544E+02,9.3454247929E-02
2020-09-16,06:39:55.108,259.27772116,6222.665308,260.27772116,1600238395.108,0,963,1.5152938843E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346920E+00,1.9897720859E+00,4.0323376122E+02,4.0383453601E+02,9.3454247929E-02
2020-09-16,06:39:55.135,259.27772148,6222.665316,260.27772148,1600238395.136,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642523E+00,1.9895013146E+00,4.0323376122E+02,4.0383453601E+02,9.3454247929E-02
2020-09-16,06:39:55.157,259.27772172,6222.665321,260.27772172,1600238395.157,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642523E+00,1.9894997744E+00,4.0323376122E+02,4.0383415605E+02,9.3336112929E-02
2020-09-16,06:39:55.177,259.27772197,6222.665327,260.27772197,1600238395.178,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642523E+00,1.9894982343E+00,4.0314982653E+02,4.0374971651E+02,9.3336112929E-02
2020-09-16,06:39:55.204,259.27772228,6222.665335,260.27772228,1600238395.205,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301659E+00,1.9896643511E+00,4.0314982653E+02,4.0374971651E+02,9.3336112929E-02
2020-09-16,06:39:55.227,259.27772255,6222.665341,260.27772255,1600238395.228,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301659E+00,1.9896628838E+00,4.0314982653E+02,4.0374935460E+02,9.3223569332E-02
2020-09-16,06:39:55.249,259.27772279,6222.665347,260.27772279,1600238395.249,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301659E+00,1.9896614165E+00,4.0316661176E+02,4.0376580288E+02,9.3223569332E-02
2020-09-16,06:39:55.279,259.27772315,6222.665356,260.27772315,1600238395.280,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969549E+00,1.9897282871E+00,4.0316661176E+02,4.0376580288E+02,9.3223569332E-02
2020-09-16,06:39:55.302,259.27772340,6222.665362,260.27772340,1600238395.302,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969549E+00,1.9897301910E+00,4.0316661176E+02,4.0376627245E+02,9.3369591713E-02
2020-09-16,06:39:55.322,259.27772365,6222.665367,260.27772365,1600238395.323,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969549E+00,1.9897320950E+00,4.0321626897E+02,4.0381647316E+02,9.3369591713E-02
2020-09-16,06:39:55.351,259.27772398,6222.665376,260.27772398,1600238395.352,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053157E+00,1.9893399758E+00,4.0321626897E+02,4.0381647316E+02,9.3369591713E-02
2020-09-16,06:39:55.375,259.27772426,6222.665382,260.27772426,1600238395.376,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053157E+00,1.9893424189E+00,4.0321626897E+02,4.0381707590E+02,9.3556999327E-02
2020-09-16,06:39:55.397,259.27772450,6222.665388,260.27772450,1600238395.397,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053157E+00,1.9893448619E+00,4.0324920730E+02,4.0385066610E+02,9.3556999327E-02
2020-09-16,06:39:55.423,259.27772480,6222.665395,260.27772480,1600238395.423,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580321E+00,1.9893976431E+00,4.0324920730E+02,4.0385066610E+02,9.3556999327E-02
2020-09-16,06:39:55.453,259.27772516,6222.665404,260.27772516,1600238395.454,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580321E+00,1.9893978787E+00,4.0324920730E+02,4.0385072424E+02,9.3575075528E-02
2020-09-16,06:39:55.486,259.27772553,6222.665413,260.27772553,1600238395.486,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580321E+00,1.9893981143E+00,4.0321943903E+02,4.0382096970E+02,9.3575075528E-02
2020-09-16,06:39:55.515,259.27772587,6222.665421,260.27772587,1600238395.515,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515752E+00,1.9896920179E+00,4.0321943903E+02,4.0382096970E+02,9.3575075528E-02
2020-09-16,06:39:55.536,259.27772611,6222.665427,260.27772611,1600238395.536,0,963,1.5151365662E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515752E+00,1.9896908584E+00,4.0321943903E+02,4.0382068367E+02,9.3486141569E-02
2020-09-16,06:39:55.556,259.27772635,6222.665432,260.27772635,1600238395.557,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515752E+00,1.9896896989E+00,4.0314191384E+02,4.0374275691E+02,9.3486141569E-02
2020-09-16,06:39:55.585,259.27772669,6222.665441,260.27772669,1600238395.586,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900162E+00,1.9891274509E+00,4.0314191384E+02,4.0374275691E+02,9.3486141569E-02
2020-09-16,06:39:55.607,259.27772693,6222.665446,260.27772693,1600238395.607,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900162E+00,1.9891270090E+00,4.0314191384E+02,4.0374264788E+02,9.3452234460E-02
2020-09-16,06:39:55.628,259.27772718,6222.665452,260.27772718,1600238395.628,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900162E+00,1.9891265670E+00,4.0309858444E+02,4.0369914489E+02,9.3452234460E-02
2020-09-16,06:39:55.657,259.27772751,6222.665460,260.27772751,1600238395.657,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878347769E+00,1.9902727317E+00,4.0309858444E+02,4.0369914489E+02,9.3452234460E-02
2020-09-16,06:39:55.677,259.27772775,6222.665466,260.27772775,1600238395.678,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878347769E+00,1.9902719313E+00,4.0309858444E+02,4.0369894758E+02,9.3390866595E-02
2020-09-16,06:39:55.698,259.27772800,6222.665472,260.27772800,1600238395.699,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878347769E+00,1.9902711309E+00,4.0329330558E+02,4.0389376132E+02,9.3390866595E-02
2020-09-16,06:39:55.727,259.27772833,6222.665480,260.27772833,1600238395.728,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049056E+00,1.9896404877E+00,4.0329330558E+02,4.0389376132E+02,9.3390866595E-02
2020-09-16,06:39:55.749,259.27772858,6222.665486,260.27772858,1600238395.749,0,963,1.5149826050E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049056E+00,1.9896419151E+00,4.0329330558E+02,4.0389411350E+02,9.3500350422E-02
2020-09-16,06:39:55.775,259.27772888,6222.665493,260.27772888,1600238395.775,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049056E+00,1.9896433425E+00,4.0322100704E+02,4.0382205939E+02,9.3500350422E-02
2020-09-16,06:39:55.809,259.27772928,6222.665503,260.27772928,1600238395.810,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641382E+00,1.9899028932E+00,4.0322100704E+02,4.0382205939E+02,9.3500350422E-02
2020-09-16,06:39:55.831,259.27772953,6222.665509,260.27772953,1600238395.831,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641382E+00,1.9899006459E+00,4.0322100704E+02,4.0382150508E+02,9.3328004149E-02
2020-09-16,06:39:55.851,259.27772977,6222.665514,260.27772977,1600238395.852,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641382E+00,1.9898983986E+00,4.0320325424E+02,4.0380317156E+02,9.3328004149E-02
2020-09-16,06:39:55.882,259.27773013,6222.665523,260.27773013,1600238395.883,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585932E+00,1.9900930917E+00,4.0320325424E+02,4.0380317156E+02,9.3328004149E-02
2020-09-16,06:39:55.904,259.27773038,6222.665529,260.27773038,1600238395.905,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585932E+00,1.9900936361E+00,4.0320325424E+02,4.0380330582E+02,9.3369749063E-02
2020-09-16,06:39:55.926,259.27773063,6222.665535,260.27773063,1600238395.926,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585932E+00,1.9900941805E+00,4.0324697630E+02,4.0384722721E+02,9.3369749063E-02
2020-09-16,06:39:55.954,259.27773096,6222.665543,260.27773096,1600238395.955,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184529E+00,1.9902542361E+00,4.0324697630E+02,4.0384722721E+02,9.3369749063E-02
2020-09-16,06:39:55.977,259.27773123,6222.665549,260.27773123,1600238395.978,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184529E+00,1.9902577203E+00,4.0324697630E+02,4.0384808650E+02,9.3636905676E-02
2020-09-16,06:39:55.999,259.27773147,6222.665555,260.27773147,1600238395.999,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184529E+00,1.9902612045E+00,4.0319768362E+02,4.0379957954E+02,9.3636905676E-02
2020-09-16,06:39:56.026,259.27773178,6222.665563,260.27773178,1600238396.026,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330030E+00,1.9895749123E+00,4.0319768362E+02,4.0379957954E+02,9.3636905676E-02
2020-09-16,06:39:56.046,259.27773203,6222.665569,260.27773203,1600238396.047,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330030E+00,1.9895733649E+00,4.0319768362E+02,4.0379919783E+02,9.3518218287E-02
2020-09-16,06:39:56.068,259.27773227,6222.665574,260.27773227,1600238396.068,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330030E+00,1.9895718175E+00,4.0323583679E+02,4.0383702619E+02,9.3518218287E-02
2020-09-16,06:39:56.095,259.27773259,6222.665582,260.27773259,1600238396.096,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880916940E+00,1.9905316852E+00,4.0323583679E+02,4.0383702619E+02,9.3518218287E-02
2020-09-16,06:39:56.118,259.27773285,6222.665588,260.27773285,1600238396.118,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880916940E+00,1.9905292387E+00,4.0323583679E+02,4.0383642293E+02,9.3330661267E-02
2020-09-16,06:39:56.138,259.27773309,6222.665594,260.27773309,1600238396.139,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880916940E+00,1.9905267923E+00,4.0322254601E+02,4.0382250913E+02,9.3330661267E-02
2020-09-16,06:39:56.170,259.27773345,6222.665603,260.27773345,1600238396.170,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881441544E+00,1.9905793170E+00,4.0322254601E+02,4.0382250913E+02,9.3330661267E-02
2020-09-16,06:39:56.197,259.27773376,6222.665610,260.27773376,1600238396.197,0,963,1.5149978638E+02,5.9998954773E+01,2.6312500000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881441544E+00,1.9905835996E+00,4.0322254601E+02,4.0382356510E+02,9.3658986725E-02
2020-09-16,06:39:56.217,259.27773400,6222.665616,260.27773400,1600238396.218,0,963,1.5150478516E+02,5.9998954773E+01,2.6256250000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881441544E+00,1.9905878823E+00,4.0327123328E+02,4.0387338105E+02,9.3658986725E-02
2020-09-16,06:39:56.243,259.27773431,6222.665623,260.27773431,1600238396.244,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904037E+00,1.9895328364E+00,4.0327123328E+02,4.0387338105E+02,9.3658986725E-02
2020-09-16,06:39:56.265,259.27773455,6222.665629,260.27773455,1600238396.265,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904037E+00,1.9895312243E+00,4.0327123328E+02,4.0387298330E+02,9.3535333242E-02
2020-09-16,06:39:56.286,259.27773480,6222.665635,260.27773480,1600238396.287,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904037E+00,1.9895296122E+00,4.0327746522E+02,4.0387882679E+02,9.3535333242E-02
2020-09-16,06:39:56.312,259.27773509,6222.665642,260.27773509,1600238396.312,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564214E+00,1.9901964475E+00,4.0327746522E+02,4.0387882679E+02,9.3535333242E-02
2020-09-16,06:39:56.332,259.27773534,6222.665648,260.27773534,1600238396.333,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564214E+00,1.9901953735E+00,4.0327746522E+02,4.0387856190E+02,9.3452984708E-02
2020-09-16,06:39:56.355,259.27773559,6222.665654,260.27773559,1600238396.355,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564214E+00,1.9901942996E+00,4.0327957083E+02,4.0388040575E+02,9.3452984708E-02
2020-09-16,06:39:56.382,259.27773591,6222.665662,260.27773591,1600238396.383,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877114232E+00,1.9901492462E+00,4.0327957083E+02,4.0388040575E+02,9.3452984708E-02
2020-09-16,06:39:56.404,259.27773617,6222.665668,260.27773617,1600238396.405,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877114232E+00,1.9901472866E+00,4.0327957083E+02,4.0387992238E+02,9.3302718108E-02
2020-09-16,06:39:56.426,259.27773641,6222.665674,260.27773641,1600238396.426,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877114232E+00,1.9901453270E+00,4.0328015281E+02,4.0388002187E+02,9.3302718108E-02
2020-09-16,06:39:56.453,259.27773674,6222.665682,260.27773674,1600238396.454,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874832747E+00,1.9899168991E+00,4.0328015281E+02,4.0388002187E+02,9.3302718108E-02
2020-09-16,06:39:56.476,259.27773699,6222.665688,260.27773699,1600238396.476,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874832747E+00,1.9899213694E+00,4.0328015281E+02,4.0388112463E+02,9.3645543453E-02
2020-09-16,06:39:56.496,259.27773723,6222.665694,260.27773723,1600238396.497,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874832747E+00,1.9899258397E+00,4.0322773672E+02,4.0382973306E+02,9.3645543453E-02
2020-09-16,06:39:56.525,259.27773756,6222.665701,260.27773756,1600238396.525,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368331E+00,1.9891784807E+00,4.0322773672E+02,4.0382973306E+02,9.3645543453E-02
2020-09-16,06:39:56.556,259.27773793,6222.665710,260.27773793,1600238396.557,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368331E+00,1.9891763123E+00,4.0322773672E+02,4.0382919800E+02,9.3479183609E-02
2020-09-16,06:39:56.588,259.27773830,6222.665719,260.27773830,1600238396.589,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368331E+00,1.9891741438E+00,4.0323917560E+02,4.0384011886E+02,9.3479183609E-02
2020-09-16,06:39:56.618,259.27773863,6222.665727,260.27773863,1600238396.618,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881740652E+00,1.9906131391E+00,4.0323917560E+02,4.0384011886E+02,9.3479183609E-02
2020-09-16,06:39:56.638,259.27773888,6222.665733,260.27773888,1600238396.639,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881740652E+00,1.9906133252E+00,4.0323917560E+02,4.0384016477E+02,9.3493455482E-02
2020-09-16,06:39:56.660,259.27773912,6222.665739,260.27773912,1600238396.660,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881740652E+00,1.9906135114E+00,4.0327512013E+02,4.0387620879E+02,9.3493455482E-02
2020-09-16,06:39:56.688,259.27773946,6222.665747,260.27773946,1600238396.689,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929985E+00,1.9898314863E+00,4.0327512013E+02,4.0387620879E+02,9.3493455482E-02
2020-09-16,06:39:56.710,259.27773970,6222.665753,260.27773970,1600238396.710,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929985E+00,1.9898302099E+00,4.0327512013E+02,4.0387589390E+02,9.3395563219E-02
2020-09-16,06:39:56.732,259.27773995,6222.665759,260.27773995,1600238396.732,0,963,1.5150534058E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929985E+00,1.9898289335E+00,4.0321585485E+02,4.0381622549E+02,9.3395563219E-02
2020-09-16,06:39:56.762,259.27774030,6222.665767,260.27774030,1600238396.762,0,963,1.5150744629E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877391275E+00,1.9901754868E+00,4.0321585485E+02,4.0381622549E+02,9.3395563219E-02
2020-09-16,06:39:56.783,259.27774056,6222.665773,260.27774056,1600238396.784,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877391275E+00,1.9901741119E+00,4.0321585485E+02,4.0381588642E+02,9.3290139839E-02
2020-09-16,06:39:56.806,259.27774082,6222.665780,260.27774082,1600238396.807,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877391275E+00,1.9901727370E+00,4.0330727943E+02,4.0390710791E+02,9.3290139839E-02
2020-09-16,06:39:56.835,259.27774116,6222.665788,260.27774116,1600238396.836,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359154E+00,1.9904698883E+00,4.0330727943E+02,4.0390710791E+02,9.3290139839E-02
2020-09-16,06:39:56.857,259.27774140,6222.665794,260.27774140,1600238396.857,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359154E+00,1.9904724359E+00,4.0330727943E+02,4.0390773622E+02,9.3485455371E-02
2020-09-16,06:39:56.884,259.27774171,6222.665801,260.27774171,1600238396.884,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359154E+00,1.9904749834E+00,4.0325097140E+02,4.0385197259E+02,9.3485455371E-02
2020-09-16,06:39:56.921,259.27774214,6222.665811,260.27774214,1600238396.921,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601758E+00,1.9888973106E+00,4.0325097140E+02,4.0385197259E+02,9.3485455371E-02
2020-09-16,06:39:56.944,259.27774241,6222.665818,260.27774241,1600238396.944,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601758E+00,1.9888974691E+00,4.0325097140E+02,4.0385201170E+02,9.3497613133E-02
2020-09-16,06:39:56.964,259.27774265,6222.665824,260.27774265,1600238396.965,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601758E+00,1.9888976276E+00,4.0322864051E+02,4.0382968663E+02,9.3497613133E-02
2020-09-16,06:39:56.992,259.27774296,6222.665831,260.27774296,1600238396.992,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894226E+00,1.9883261740E+00,4.0322864051E+02,4.0382968663E+02,9.3497613133E-02
2020-09-16,06:39:57.013,259.27774321,6222.665837,260.27774321,1600238397.013,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894226E+00,1.9883267060E+00,4.0322864051E+02,4.0382981797E+02,9.3538447417E-02
2020-09-16,06:39:57.033,259.27774345,6222.665843,260.27774345,1600238397.034,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894226E+00,1.9883272380E+00,4.0317837112E+02,4.0377960495E+02,9.3538447417E-02
2020-09-16,06:39:57.065,259.27774381,6222.665851,260.27774381,1600238397.065,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880294117E+00,1.9904698541E+00,4.0317837112E+02,4.0377960495E+02,9.3538447417E-02
2020-09-16,06:39:57.085,259.27774405,6222.665857,260.27774405,1600238397.086,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880294117E+00,1.9904676843E+00,4.0317837112E+02,4.0377906997E+02,9.3372093267E-02
2020-09-16,06:39:57.107,259.27774429,6222.665863,260.27774429,1600238397.107,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880294117E+00,1.9904655145E+00,4.0327452101E+02,4.0387482800E+02,9.3372093267E-02
2020-09-16,06:39:57.134,259.27774461,6222.665871,260.27774461,1600238397.134,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838106E+00,1.9896188773E+00,4.0327452101E+02,4.0387482800E+02,9.3372093267E-02
2020-09-16,06:39:57.154,259.27774485,6222.665876,260.27774485,1600238397.155,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838106E+00,1.9896187418E+00,4.0327452101E+02,4.0387479457E+02,9.3361698930E-02
2020-09-16,06:39:57.176,259.27774509,6222.665882,260.27774509,1600238397.176,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838106E+00,1.9896186062E+00,4.0319355021E+02,4.0379366981E+02,9.3361698930E-02
2020-09-16,06:39:57.203,259.27774542,6222.665890,260.27774542,1600238397.204,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873583652E+00,1.9897933746E+00,4.0319355021E+02,4.0379366981E+02,9.3361698930E-02
2020-09-16,06:39:57.226,259.27774567,6222.665896,260.27774567,1600238397.226,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873583652E+00,1.9897930075E+00,4.0319355021E+02,4.0379357925E+02,9.3333537074E-02
2020-09-16,06:39:57.246,259.27774591,6222.665902,260.27774591,1600238397.247,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873583652E+00,1.9897926403E+00,4.0314643739E+02,4.0374630576E+02,9.3333537074E-02
2020-09-16,06:39:57.279,259.27774630,6222.665911,260.27774630,1600238397.280,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637622E+00,1.9896979214E+00,4.0314643739E+02,4.0374630576E+02,9.3333537074E-02
2020-09-16,06:39:57.308,259.27774662,6222.665919,260.27774662,1600238397.308,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637622E+00,1.9896994821E+00,4.0314643739E+02,4.0374669066E+02,9.3453233390E-02
2020-09-16,06:39:57.328,259.27774685,6222.665924,260.27774685,1600238397.328,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637622E+00,1.9897010427E+00,4.0324361129E+02,4.0384439424E+02,9.3453233390E-02
2020-09-16,06:39:57.358,259.27774721,6222.665933,260.27774721,1600238397.359,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070656E+00,1.9896442766E+00,4.0324361129E+02,4.0384439424E+02,9.3453233390E-02
2020-09-16,06:39:57.381,259.27774748,6222.665939,260.27774748,1600238397.382,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070656E+00,1.9896462549E+00,4.0324361129E+02,4.0384488229E+02,9.3604971136E-02
2020-09-16,06:39:57.404,259.27774774,6222.665946,260.27774774,1600238397.405,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070656E+00,1.9896482332E+00,4.0314897484E+02,4.0375059267E+02,9.3604971136E-02
2020-09-16,06:39:57.433,259.27774807,6222.665954,260.27774807,1600238397.433,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986049E+00,1.9896397621E+00,4.0314897484E+02,4.0375059267E+02,9.3604971136E-02
2020-09-16,06:39:57.454,259.27774832,6222.665960,260.27774832,1600238397.455,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986049E+00,1.9896363918E+00,4.0314897484E+02,4.0374976141E+02,9.3346469506E-02
2020-09-16,06:39:57.476,259.27774856,6222.665966,260.27774856,1600238397.476,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986049E+00,1.9896330215E+00,4.0314926075E+02,4.0374921649E+02,9.3346469506E-02
2020-09-16,06:39:57.503,259.27774889,6222.665973,260.27774889,1600238397.504,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141561E+00,1.9892481018E+00,4.0314926075E+02,4.0374921649E+02,9.3346469506E-02
2020-09-16,06:39:57.526,259.27774914,6222.665979,260.27774914,1600238397.526,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141561E+00,1.9892493587E+00,4.0314926075E+02,4.0374952655E+02,9.3442892162E-02
2020-09-16,06:39:57.546,259.27774939,6222.665985,260.27774939,1600238397.547,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868141561E+00,1.9892506156E+00,4.0319850857E+02,4.0379915780E+02,9.3442892162E-02
2020-09-16,06:39:57.575,259.27774971,6222.665993,260.27774971,1600238397.575,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147710E+00,1.9901523349E+00,4.0319850857E+02,4.0379915780E+02,9.3442892162E-02
2020-09-16,06:39:57.596,259.27774997,6222.665999,260.27774997,1600238397.597,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147710E+00,1.9901538659E+00,4.0319850857E+02,4.0379953534E+02,9.3560284606E-02
2020-09-16,06:39:57.618,259.27775021,6222.666005,260.27775021,1600238397.618,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147710E+00,1.9901553968E+00,4.0323780495E+02,4.0383926788E+02,9.3560284606E-02
2020-09-16,06:39:57.644,259.27775051,6222.666012,260.27775051,1600238397.644,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274444E+00,1.9893671034E+00,4.0323780495E+02,4.0383926788E+02,9.3560284606E-02
2020-09-16,06:39:57.676,259.27775088,6222.666021,260.27775088,1600238397.676,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274444E+00,1.9893661682E+00,4.0323780495E+02,4.0383903713E+02,9.3488543840E-02
2020-09-16,06:39:57.707,259.27775124,6222.666030,260.27775124,1600238397.707,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274444E+00,1.9893652330E+00,4.0326354267E+02,4.0386458247E+02,9.3488543840E-02
2020-09-16,06:39:57.736,259.27775157,6222.666038,260.27775157,1600238397.736,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542439E+00,1.9900929242E+00,4.0326354267E+02,4.0386458247E+02,9.3488543840E-02
2020-09-16,06:39:57.756,259.27775182,6222.666044,260.27775182,1600238397.757,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542439E+00,1.9900945367E+00,4.0326354267E+02,4.0386498021E+02,9.3612195699E-02
2020-09-16,06:39:57.778,259.27775206,6222.666049,260.27775206,1600238397.778,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542439E+00,1.9900961492E+00,4.0326428983E+02,4.0386612622E+02,9.3612195699E-02
2020-09-16,06:39:57.805,259.27775237,6222.666057,260.27775237,1600238397.805,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354349E+00,1.9892763343E+00,4.0326428983E+02,4.0386612622E+02,9.3612195699E-02
2020-09-16,06:39:57.825,259.27775262,6222.666063,260.27775262,1600238397.826,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354349E+00,1.9892719843E+00,4.0326428983E+02,4.0386505282E+02,9.3278491197E-02
2020-09-16,06:39:57.846,259.27775286,6222.666069,260.27775286,1600238397.847,0,963,1.5151586914E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354349E+00,1.9892676344E+00,4.0325487812E+02,4.0385455373E+02,9.3278491197E-02
2020-09-16,06:39:57.872,259.27775316,6222.666076,260.27775316,1600238397.873,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089036E+00,1.9894413155E+00,4.0325487812E+02,4.0385455373E+02,9.3278491197E-02
2020-09-16,06:39:57.894,259.27775341,6222.666082,260.27775341,1600238397.895,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089036E+00,1.9894451871E+00,4.0325487812E+02,4.0385550899E+02,9.3575477905E-02
2020-09-16,06:39:57.920,259.27775370,6222.666089,260.27775370,1600238397.920,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089036E+00,1.9894490588E+00,4.0319043007E+02,4.0379192006E+02,9.3575477905E-02
2020-09-16,06:39:57.948,259.27775404,6222.666097,260.27775404,1600238397.949,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881346963E+00,1.9905762340E+00,4.0319043007E+02,4.0379192006E+02,9.3575477905E-02
2020-09-16,06:39:57.970,259.27775428,6222.666103,260.27775428,1600238397.970,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881346963E+00,1.9905738938E+00,4.0319043007E+02,4.0379134309E+02,9.3396071410E-02
2020-09-16,06:39:57.997,259.27775461,6222.666111,260.27775461,1600238397.998,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881346963E+00,1.9905715537E+00,4.0327872050E+02,4.0387918801E+02,9.3396071410E-02
2020-09-16,06:39:58.032,259.27775501,6222.666120,260.27775501,1600238398.033,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865252269E+00,1.9889601116E+00,4.0327872050E+02,4.0387918801E+02,9.3396071410E-02
2020-09-16,06:39:58.055,259.27775527,6222.666126,260.27775527,1600238398.055,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865252269E+00,1.9889616205E+00,4.0327872050E+02,4.0387956043E+02,9.3511847448E-02
2020-09-16,06:39:58.075,259.27775551,6222.666132,260.27775551,1600238398.076,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865252269E+00,1.9889631295E+00,4.0321974064E+02,4.0382086505E+02,9.3511847448E-02
2020-09-16,06:39:58.104,259.27775583,6222.666140,260.27775583,1600238398.104,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813266E+00,1.9898202798E+00,4.0321974064E+02,4.0382086505E+02,9.3511847448E-02
2020-09-16,06:39:58.125,259.27775609,6222.666146,260.27775609,1600238398.126,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813266E+00,1.9898207120E+00,4.0321974064E+02,4.0382097165E+02,9.3544992470E-02
2020-09-16,06:39:58.147,259.27775633,6222.666152,260.27775633,1600238398.147,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813266E+00,1.9898211442E+00,4.0317669500E+02,4.0377796843E+02,9.3544992470E-02
2020-09-16,06:39:58.174,259.27775666,6222.666160,260.27775666,1600238398.175,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066150E+00,1.9894459726E+00,4.0317669500E+02,4.0377796843E+02,9.3544992470E-02
2020-09-16,06:39:58.197,259.27775691,6222.666166,260.27775691,1600238398.197,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066150E+00,1.9894465417E+00,4.0317669500E+02,4.0377810883E+02,9.3588650813E-02
2020-09-16,06:39:58.217,259.27775715,6222.666172,260.27775715,1600238398.218,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066150E+00,1.9894471109E+00,4.0320282756E+02,4.0380442077E+02,9.3588650813E-02
2020-09-16,06:39:58.246,259.27775749,6222.666180,260.27775749,1600238398.247,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494932E+00,1.9903911471E+00,4.0320282756E+02,4.0380442077E+02,9.3588650813E-02
2020-09-16,06:39:58.269,259.27775775,6222.666186,260.27775775,1600238398.270,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494932E+00,1.9903895349E+00,4.0320282756E+02,4.0380402323E+02,9.3465041322E-02
2020-09-16,06:39:58.292,259.27775802,6222.666192,260.27775802,1600238398.293,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494932E+00,1.9903879227E+00,4.0325621801E+02,4.0385709570E+02,9.3465041322E-02
2020-09-16,06:39:58.322,259.27775837,6222.666201,260.27775837,1600238398.323,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312668E+00,1.9894685700E+00,4.0325621801E+02,4.0385709570E+02,9.3465041322E-02
2020-09-16,06:39:58.344,259.27775861,6222.666207,260.27775861,1600238398.344,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312668E+00,1.9894679392E+00,4.0325621801E+02,4.0385694007E+02,9.3416655313E-02
2020-09-16,06:39:58.367,259.27775888,6222.666213,260.27775888,1600238398.367,0,963,1.5146832275E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312668E+00,1.9894673084E+00,4.0317361060E+02,4.0377405400E+02,9.3416655313E-02
2020-09-16,06:39:58.398,259.27775925,6222.666222,260.27775925,1600238398.399,0,963,1.5146648407E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348873E+00,1.9897713012E+00,4.0317361060E+02,4.0377405400E+02,9.3416655313E-02
2020-09-16,06:39:58.426,259.27775956,6222.666229,260.27775956,1600238398.426,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348873E+00,1.9897729769E+00,4.0317361060E+02,4.0377446731E+02,9.3545179049E-02
2020-09-16,06:39:58.448,259.27775983,6222.666236,260.27775983,1600238398.449,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348873E+00,1.9897746527E+00,4.0323946576E+02,4.0384083399E+02,9.3545179049E-02
2020-09-16,06:39:58.477,259.27776016,6222.666244,260.27776016,1600238398.478,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594965E+00,1.9900996604E+00,4.0323946576E+02,4.0384083399E+02,9.3545179049E-02
2020-09-16,06:39:58.500,259.27776042,6222.666250,260.27776042,1600238398.500,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594965E+00,1.9901003880E+00,4.0323946576E+02,4.0384101345E+02,9.3600973988E-02
2020-09-16,06:39:58.520,259.27776066,6222.666256,260.27776066,1600238398.521,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594965E+00,1.9901011156E+00,4.0328271904E+02,4.0388451074E+02,9.3600973988E-02
2020-09-16,06:39:58.555,259.27776105,6222.666265,260.27776105,1600238398.555,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143295E+00,1.9896554018E+00,4.0328271904E+02,4.0388451074E+02,9.3600973988E-02
2020-09-16,06:39:58.575,259.27776130,6222.666271,260.27776130,1600238398.576,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143295E+00,1.9896576105E+00,4.0328271904E+02,4.0388505567E+02,9.3770379797E-02
2020-09-16,06:39:58.596,259.27776154,6222.666277,260.27776154,1600238398.597,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143295E+00,1.9896598192E+00,4.0324098090E+02,4.0384380007E+02,9.3770379797E-02
2020-09-16,06:39:58.625,259.27776186,6222.666285,260.27776186,1600238398.625,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767679E+00,1.9895220883E+00,4.0324098090E+02,4.0384380007E+02,9.3770379797E-02
2020-09-16,06:39:58.647,259.27776212,6222.666291,260.27776212,1600238398.647,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767679E+00,1.9895182213E+00,4.0324098090E+02,4.0384284603E+02,9.3473764472E-02
2020-09-16,06:39:58.667,259.27776236,6222.666297,260.27776236,1600238398.668,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767679E+00,1.9895143544E+00,4.0323966125E+02,4.0384057038E+02,9.3473764472E-02
2020-09-16,06:39:58.697,259.27776271,6222.666305,260.27776271,1600238398.698,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522079E+00,1.9891893962E+00,4.0323966125E+02,4.0384057038E+02,9.3473764472E-02
2020-09-16,06:39:58.720,259.27776296,6222.666311,260.27776296,1600238398.720,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522079E+00,1.9891908139E+00,4.0323966125E+02,4.0384092019E+02,9.3582523239E-02
2020-09-16,06:39:58.743,259.27776323,6222.666318,260.27776323,1600238398.743,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522079E+00,1.9891922315E+00,4.0315686946E+02,4.0375835469E+02,9.3582523239E-02
2020-09-16,06:39:58.769,259.27776354,6222.666325,260.27776354,1600238398.770,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198871E+00,1.9888595026E+00,4.0315686946E+02,4.0375835469E+02,9.3582523239E-02
2020-09-16,06:39:58.805,259.27776395,6222.666335,260.27776395,1600238398.805,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198871E+00,1.9888583670E+00,4.0315686946E+02,4.0375807449E+02,9.3495388848E-02
2020-09-16,06:39:58.835,259.27776431,6222.666343,260.27776431,1600238398.836,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198871E+00,1.9888572314E+00,4.0332077568E+02,4.0392194483E+02,9.3495388848E-02
2020-09-16,06:39:58.861,259.27776461,6222.666351,260.27776461,1600238398.862,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183708E+00,1.9898569402E+00,4.0332077568E+02,4.0392194483E+02,9.3495388848E-02
2020-09-16,06:39:58.884,259.27776486,6222.666357,260.27776486,1600238398.884,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183708E+00,1.9898565212E+00,4.0332077568E+02,4.0392184146E+02,9.3463258993E-02
2020-09-16,06:39:58.904,259.27776509,6222.666362,260.27776509,1600238398.904,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183708E+00,1.9898561023E+00,4.0332072122E+02,4.0392168356E+02,9.3463258993E-02
2020-09-16,06:39:58.930,259.27776541,6222.666370,260.27776541,1600238398.931,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468842E+00,1.9894841601E+00,4.0332072122E+02,4.0392168356E+02,9.3463258993E-02
2020-09-16,06:39:58.951,259.27776565,6222.666376,260.27776565,1600238398.952,0,963,1.5146464539E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468842E+00,1.9894844447E+00,4.0332072122E+02,4.0392175380E+02,9.3485092778E-02
2020-09-16,06:39:58.973,259.27776589,6222.666381,260.27776589,1600238398.973,0,963,1.5147241211E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468842E+00,1.9894847293E+00,4.0318685919E+02,4.0378776251E+02,9.3485092778E-02
2020-09-16,06:39:59.003,259.27776625,6222.666390,260.27776625,1600238399.004,0,963,1.5147241211E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651018E+00,1.9894028467E+00,4.0318685919E+02,4.0378776251E+02,9.3485092778E-02
2020-09-16,06:39:59.026,259.27776650,6222.666396,260.27776650,1600238399.026,0,963,1.5147241211E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651018E+00,1.9894042679E+00,4.0318685919E+02,4.0378811311E+02,9.3594114105E-02
2020-09-16,06:39:59.046,259.27776675,6222.666402,260.27776675,1600238399.047,0,963,1.5147241211E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651018E+00,1.9894056891E+00,4.0328307758E+02,4.0388482568E+02,9.3594114105E-02
2020-09-16,06:39:59.075,259.27776708,6222.666410,260.27776708,1600238399.076,0,963,1.5147241211E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162385E+00,1.9892566430E+00,4.0328307758E+02,4.0388482568E+02,9.3594114105E-02
2020-09-16,06:39:59.096,259.27776733,6222.666416,260.27776733,1600238399.097,0,963,1.5147241211E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162385E+00,1.9892557158E+00,4.0328307758E+02,4.0388459687E+02,9.3522983252E-02
2020-09-16,06:39:59.122,259.27776763,6222.666423,260.27776763,1600238399.123,0,963,1.5145784215E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162385E+00,1.9892547886E+00,4.0317953623E+02,4.0378067234E+02,9.3522983252E-02
2020-09-16,06:39:59.160,259.27776806,6222.666433,260.27776806,1600238399.160,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693568E+00,1.9896083402E+00,4.0317953623E+02,4.0378067234E+02,9.3522983252E-02
2020-09-16,06:39:59.180,259.27776830,6222.666439,260.27776830,1600238399.181,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693568E+00,1.9896076543E+00,4.0317953623E+02,4.0378050313E+02,9.3470369388E-02
2020-09-16,06:39:59.201,259.27776854,6222.666445,260.27776854,1600238399.202,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693568E+00,1.9896069683E+00,4.0324065453E+02,4.0384154330E+02,9.3470369388E-02
2020-09-16,06:39:59.230,259.27776888,6222.666453,260.27776888,1600238399.231,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608394E+00,1.9889977045E+00,4.0324065453E+02,4.0384154330E+02,9.3470369388E-02
2020-09-16,06:39:59.252,259.27776912,6222.666459,260.27776912,1600238399.252,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608394E+00,1.9890008855E+00,4.0324065453E+02,4.0384232831E+02,9.3714435168E-02
2020-09-16,06:39:59.273,259.27776936,6222.666465,260.27776936,1600238399.273,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608394E+00,1.9890040666E+00,4.0320552528E+02,4.0380793159E+02,9.3714435168E-02
2020-09-16,06:39:59.302,259.27776970,6222.666473,260.27776970,1600238399.302,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082754E+00,1.9898525448E+00,4.0320552528E+02,4.0380793159E+02,9.3714435168E-02
2020-09-16,06:39:59.322,259.27776994,6222.666479,260.27776994,1600238399.323,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082754E+00,1.9898501406E+00,4.0320552528E+02,4.0380733859E+02,9.3530052013E-02
2020-09-16,06:39:59.344,259.27777019,6222.666484,260.27777019,1600238399.344,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082754E+00,1.9898477364E+00,4.0326406951E+02,4.0386537713E+02,9.3530052013E-02
2020-09-16,06:39:59.369,259.27777049,6222.666492,260.27777049,1600238399.370,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880157E+00,1.9902279429E+00,4.0326406951E+02,4.0386537713E+02,9.3530052013E-02
2020-09-16,06:39:59.391,259.27777074,6222.666498,260.27777074,1600238399.392,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880157E+00,1.9902261759E+00,4.0326406951E+02,4.0386494132E+02,9.3394563573E-02
2020-09-16,06:39:59.413,259.27777098,6222.666504,260.27777098,1600238399.413,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880157E+00,1.9902244089E+00,4.0327654915E+02,4.0387700373E+02,9.3394563573E-02
2020-09-16,06:39:59.440,259.27777131,6222.666511,260.27777131,1600238399.441,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243550E+00,1.9902607927E+00,4.0327654915E+02,4.0387700373E+02,9.3394563573E-02
2020-09-16,06:39:59.463,259.27777156,6222.666518,260.27777156,1600238399.463,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243550E+00,1.9902611580E+00,4.0327654915E+02,4.0387709383E+02,9.3422574625E-02
2020-09-16,06:39:59.483,259.27777181,6222.666523,260.27777181,1600238399.484,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243550E+00,1.9902615233E+00,4.0328072524E+02,4.0388136624E+02,9.3422574625E-02
2020-09-16,06:39:59.519,259.27777222,6222.666533,260.27777222,1600238399.520,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459426E+00,1.9901830148E+00,4.0328072524E+02,4.0388136624E+02,9.3422574625E-02
2020-09-16,06:39:59.546,259.27777253,6222.666541,260.27777253,1600238399.547,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459426E+00,1.9901851585E+00,4.0328072524E+02,4.0388189499E+02,9.3586952140E-02
2020-09-16,06:39:59.568,259.27777278,6222.666547,260.27777278,1600238399.568,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459426E+00,1.9901873022E+00,4.0318742299E+02,4.0378898229E+02,9.3586952140E-02
2020-09-16,06:39:59.595,259.27777309,6222.666554,260.27777309,1600238399.595,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428035E+00,1.9889826853E+00,4.0318742299E+02,4.0378898229E+02,9.3586952140E-02
2020-09-16,06:39:59.615,259.27777332,6222.666560,260.27777332,1600238399.615,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428035E+00,1.9889812292E+00,4.0318742299E+02,4.0378862299E+02,9.3475228414E-02
2020-09-16,06:39:59.635,259.27777356,6222.666566,260.27777356,1600238399.636,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428035E+00,1.9889797731E+00,4.0324294696E+02,4.0384387040E+02,9.3475228414E-02
2020-09-16,06:39:59.664,259.27777390,6222.666574,260.27777390,1600238399.665,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910611E+00,1.9890280899E+00,4.0324294696E+02,4.0384387040E+02,9.3475228414E-02
2020-09-16,06:39:59.686,259.27777414,6222.666579,260.27777414,1600238399.686,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910611E+00,1.9890285976E+00,4.0324294696E+02,4.0384399570E+02,9.3514182615E-02
2020-09-16,06:39:59.710,259.27777442,6222.666586,260.27777442,1600238399.710,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910611E+00,1.9890291053E+00,4.0311196682E+02,4.0371294558E+02,9.3514182615E-02
2020-09-16,06:39:59.737,259.27777475,6222.666594,260.27777475,1600238399.738,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923382E+00,1.9896311203E+00,4.0311196682E+02,4.0371294558E+02,9.3514182615E-02
2020-09-16,06:39:59.759,259.27777500,6222.666600,260.27777500,1600238399.760,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923382E+00,1.9896269065E+00,4.0311196682E+02,4.0371190636E+02,9.3190978690E-02
2020-09-16,06:39:59.780,259.27777524,6222.666606,260.27777524,1600238399.781,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923382E+00,1.9896226926E+00,4.0324593579E+02,4.0384503515E+02,9.3190978690E-02
2020-09-16,06:39:59.809,259.27777558,6222.666614,260.27777558,1600238399.810,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380508E+00,1.9898687057E+00,4.0324593579E+02,4.0384503515E+02,9.3190978690E-02
2020-09-16,06:39:59.831,259.27777582,6222.666620,260.27777582,1600238399.831,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380508E+00,1.9898723508E+00,4.0324593579E+02,4.0384593429E+02,9.3470525482E-02
2020-09-16,06:39:59.851,259.27777606,6222.666626,260.27777606,1600238399.852,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380508E+00,1.9898759960E+00,4.0324880124E+02,4.0384970315E+02,9.3470525482E-02
2020-09-16,06:39:59.882,259.27777642,6222.666634,260.27777642,1600238399.883,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521999E+00,1.9896899171E+00,4.0324880124E+02,4.0384970315E+02,9.3470525482E-02
2020-09-16,06:39:59.915,259.27777681,6222.666643,260.27777681,1600238399.916,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521999E+00,1.9896902613E+00,4.0324880124E+02,4.0384978806E+02,9.3496921332E-02
2020-09-16,06:39:59.947,259.27777716,6222.666652,260.27777716,1600238399.947,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521999E+00,1.9896906054E+00,4.0322271327E+02,4.0382374611E+02,9.3496921332E-02
2020-09-16,06:39:59.976,259.27777750,6222.666660,260.27777750,1600238399.976,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878595562E+00,1.9902987069E+00,4.0322271327E+02,4.0382374611E+02,9.3496921332E-02
2020-09-16,06:39:59.996,259.27777774,6222.666666,260.27777774,1600238399.997,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878595562E+00,1.9902988329E+00,4.0322271327E+02,4.0382377717E+02,9.3506579392E-02
2020-09-16,06:40:00.017,259.27777799,6222.666672,260.27777799,1600238400.018,0,963,1.5144537354E+02,5.9998954773E+01,2.6250000000E+01,6.0220634460E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878595562E+00,1.9902989589E+00,4.0323007868E+02,4.0383118462E+02,9.3506579392E-02
2020-09-16,06:40:00.043,259.27777829,6222.666679,260.27777829,1600238400.044,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638398E+00,1.9891017751E+00,4.0323007868E+02,4.0383118462E+02,9.3506579392E-02
2020-09-16,06:40:00.065,259.27777853,6222.666685,260.27777853,1600238400.065,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638398E+00,1.9891010952E+00,4.0323007868E+02,4.0383101684E+02,9.3454415822E-02
2020-09-16,06:40:00.085,259.27777877,6222.666691,260.27777877,1600238400.086,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638398E+00,1.9891004153E+00,4.0324230538E+02,4.0384309399E+02,9.3454415822E-02
2020-09-16,06:40:00.115,259.27777911,6222.666699,260.27777911,1600238400.115,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157565E+00,1.9892525183E+00,4.0324230538E+02,4.0384309399E+02,9.3454415822E-02
2020-09-16,06:40:00.135,259.27777935,6222.666704,260.27777935,1600238400.136,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157565E+00,1.9892547151E+00,4.0324230538E+02,4.0384363604E+02,9.3622942649E-02
2020-09-16,06:40:00.160,259.27777963,6222.666711,260.27777963,1600238400.160,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157565E+00,1.9892569119E+00,4.0330826780E+02,4.0391023897E+02,9.3622942649E-02
2020-09-16,06:40:00.186,259.27777993,6222.666718,260.27777993,1600238400.186,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865574656E+00,1.9889983037E+00,4.0330826780E+02,4.0391023897E+02,9.3622942649E-02
2020-09-16,06:40:00.207,259.27778017,6222.666724,260.27778017,1600238400.207,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865574656E+00,1.9889948671E+00,4.0330826780E+02,4.0390939073E+02,9.3359267208E-02
2020-09-16,06:40:00.233,259.27778049,6222.666732,260.27778049,1600238400.234,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865574656E+00,1.9889914304E+00,4.0313519872E+02,4.0373521584E+02,9.3359267208E-02
2020-09-16,06:40:00.265,259.27778084,6222.666740,260.27778084,1600238400.265,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898042E+00,1.9894242987E+00,4.0313519872E+02,4.0373521584E+02,9.3359267208E-02
2020-09-16,06:40:00.286,259.27778109,6222.666746,260.27778109,1600238400.286,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898042E+00,1.9894257934E+00,4.0313519872E+02,4.0373558452E+02,9.3473923423E-02
2020-09-16,06:40:00.308,259.27778134,6222.666752,260.27778134,1600238400.308,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898042E+00,1.9894272881E+00,4.0325134045E+02,4.0385226801E+02,9.3473923423E-02
2020-09-16,06:40:00.335,259.27778167,6222.666760,260.27778167,1600238400.336,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603640E+00,1.9898984252E+00,4.0325134045E+02,4.0385226801E+02,9.3473923423E-02
2020-09-16,06:40:00.357,259.27778191,6222.666766,260.27778191,1600238400.357,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603640E+00,1.9898978217E+00,4.0325134045E+02,4.0385211914E+02,9.3427640128E-02
2020-09-16,06:40:00.382,259.27778221,6222.666773,260.27778221,1600238400.383,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603640E+00,1.9898972182E+00,4.0327471964E+02,4.0387538429E+02,9.3427640128E-02
2020-09-16,06:40:00.411,259.27778255,6222.666781,260.27778255,1600238400.412,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682748E+00,1.9897048934E+00,4.0327471964E+02,4.0387538429E+02,9.3427640128E-02
2020-09-16,06:40:00.434,259.27778280,6222.666787,260.27778280,1600238400.434,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682748E+00,1.9897080674E+00,4.0327471964E+02,4.0387616735E+02,9.3671080247E-02
2020-09-16,06:40:00.454,259.27778304,6222.666793,260.27778304,1600238400.455,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682748E+00,1.9897112415E+00,4.0325108342E+02,4.0385327890E+02,9.3671080247E-02
2020-09-16,06:40:00.483,259.27778337,6222.666801,260.27778337,1600238400.483,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175574E+00,1.9890597242E+00,4.0325108342E+02,4.0385327890E+02,9.3671080247E-02
2020-09-16,06:40:00.505,259.27778362,6222.666807,260.27778362,1600238400.505,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175574E+00,1.9890561565E+00,4.0325108342E+02,4.0385239848E+02,9.3397361959E-02
2020-09-16,06:40:00.526,259.27778387,6222.666813,260.27778387,1600238400.526,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175574E+00,1.9890525889E+00,4.0322875667E+02,4.0382915808E+02,9.3397361959E-02
2020-09-16,06:40:00.555,259.27778420,6222.666821,260.27778420,1600238400.555,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236733E+00,1.9897595703E+00,4.0322875667E+02,4.0382915808E+02,9.3397361959E-02
2020-09-16,06:40:00.575,259.27778444,6222.666827,260.27778444,1600238400.576,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236733E+00,1.9897624650E+00,4.0322875667E+02,4.0382987214E+02,9.3619373842E-02
2020-09-16,06:40:00.599,259.27778472,6222.666833,260.27778472,1600238400.600,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236733E+00,1.9897653598E+00,4.0320292996E+02,4.0380472095E+02,9.3619373842E-02
2020-09-16,06:40:00.631,259.27778508,6222.666842,260.27778508,1600238400.631,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896132E+00,1.9889302749E+00,4.0320292996E+02,4.0380472095E+02,9.3619373842E-02
2020-09-16,06:40:00.657,259.27778538,6222.666849,260.27778538,1600238400.657,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896132E+00,1.9889265536E+00,4.0320292996E+02,4.0380380266E+02,9.3333846798E-02
2020-09-16,06:40:00.677,259.27778562,6222.666855,260.27778562,1600238400.678,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896132E+00,1.9889228323E+00,4.0319480486E+02,4.0379474719E+02,9.3333846798E-02
2020-09-16,06:40:00.707,259.27778596,6222.666863,260.27778596,1600238400.707,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007461E+00,1.9893344687E+00,4.0319480486E+02,4.0379474719E+02,9.3333846798E-02
2020-09-16,06:40:00.727,259.27778620,6222.666869,260.27778620,1600238400.728,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007461E+00,1.9893349772E+00,4.0319480486E+02,4.0379487264E+02,9.3372854111E-02
2020-09-16,06:40:00.749,259.27778645,6222.666875,260.27778645,1600238400.749,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007461E+00,1.9893354857E+00,4.0321076701E+02,4.0381098400E+02,9.3372854111E-02
2020-09-16,06:40:00.776,259.27778676,6222.666882,260.27778676,1600238400.776,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173017E+00,1.9898526743E+00,4.0321076701E+02,4.0381098400E+02,9.3372854111E-02
2020-09-16,06:40:00.796,259.27778700,6222.666888,260.27778700,1600238400.797,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173017E+00,1.9898527881E+00,4.0321076701E+02,4.0381101206E+02,9.3381579618E-02
2020-09-16,06:40:00.818,259.27778725,6222.666894,260.27778725,1600238400.818,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874173017E+00,1.9898529019E+00,4.0320961008E+02,4.0380988147E+02,9.3381579618E-02
2020-09-16,06:40:00.845,259.27778757,6222.666902,260.27778757,1600238400.846,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714738E+00,1.9894065276E+00,4.0320961008E+02,4.0380988147E+02,9.3381579618E-02
2020-09-16,06:40:00.868,259.27778782,6222.666908,260.27778782,1600238400.868,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714738E+00,1.9894084555E+00,4.0320961008E+02,4.0381035708E+02,9.3529461248E-02
2020-09-16,06:40:00.888,259.27778807,6222.666914,260.27778807,1600238400.889,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714738E+00,1.9894103833E+00,4.0328050668E+02,4.0388183500E+02,9.3529461248E-02
2020-09-16,06:40:00.914,259.27778837,6222.666921,260.27778837,1600238400.915,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620095E+00,1.9893007846E+00,4.0328050668E+02,4.0388183500E+02,9.3529461248E-02
2020-09-16,06:40:00.936,259.27778861,6222.666927,260.27778861,1600238400.936,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620095E+00,1.9893003983E+00,4.0328050668E+02,4.0388173966E+02,9.3499822824E-02
2020-09-16,06:40:00.957,259.27778885,6222.666933,260.27778885,1600238400.957,0,963,1.5146713257E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620095E+00,1.9893000119E+00,4.0317785928E+02,4.0377884392E+02,9.3499822824E-02
2020-09-16,06:40:00.983,259.27778916,6222.666940,260.27778916,1600238400.983,0,963,1.5146538696E+02,5.9999626160E+01,2.6275000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998767E+00,1.9892378028E+00,4.0317785928E+02,4.0377884392E+02,9.3499822824E-02
2020-09-16,06:40:01.015,259.27778953,6222.666949,260.27778953,1600238401.015,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998767E+00,1.9892358338E+00,4.0317785928E+02,4.0377835813E+02,9.3348765227E-02
2020-09-16,06:40:01.046,259.27778990,6222.666957,260.27778990,1600238401.047,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998767E+00,1.9892338647E+00,4.0323182843E+02,4.0383192181E+02,9.3348765227E-02
2020-09-16,06:40:01.075,259.27779023,6222.666966,260.27779023,1600238401.076,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836401E+00,1.9892176082E+00,4.0323182843E+02,4.0383192181E+02,9.3348765227E-02
2020-09-16,06:40:01.096,259.27779047,6222.666971,260.27779047,1600238401.097,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836401E+00,1.9892218621E+00,4.0323182843E+02,4.0383297144E+02,9.3675110991E-02
2020-09-16,06:40:01.118,259.27779072,6222.666977,260.27779072,1600238401.118,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836401E+00,1.9892261161E+00,4.0324187437E+02,4.0384408203E+02,9.3675110991E-02
2020-09-16,06:40:01.145,259.27779104,6222.666985,260.27779104,1600238401.146,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417106E+00,1.9903856103E+00,4.0324187437E+02,4.0384408203E+02,9.3675110991E-02
2020-09-16,06:40:01.167,259.27779130,6222.666991,260.27779130,1600238401.168,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417106E+00,1.9903837455E+00,4.0324187437E+02,4.0384362215E+02,9.3532132743E-02
2020-09-16,06:40:01.188,259.27779154,6222.666997,260.27779154,1600238401.189,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417106E+00,1.9903818806E+00,4.0324252499E+02,4.0384381387E+02,9.3532132743E-02
2020-09-16,06:40:01.217,259.27779187,6222.667005,260.27779187,1600238401.218,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064492E+00,1.9899460850E+00,4.0324252499E+02,4.0384381387E+02,9.3532132743E-02
2020-09-16,06:40:01.239,259.27779212,6222.667011,260.27779212,1600238401.239,0,963,1.5146276855E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064492E+00,1.9899470308E+00,4.0324252499E+02,4.0384404716E+02,9.3604666514E-02
2020-09-16,06:40:01.259,259.27779236,6222.667017,260.27779236,1600238401.260,0,963,1.5146357880E+02,5.9999626160E+01,2.6256250000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064492E+00,1.9899479766E+00,4.0327858458E+02,4.0388039387E+02,9.3604666514E-02
2020-09-16,06:40:01.289,259.27779270,6222.667025,260.27779270,1600238401.289,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474941E+00,1.9899890719E+00,4.0327858458E+02,4.0388039387E+02,9.3604666514E-02
2020-09-16,06:40:01.309,259.27779294,6222.667031,260.27779294,1600238401.310,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474941E+00,1.9899880724E+00,4.0327858458E+02,4.0388014731E+02,9.3528018982E-02
2020-09-16,06:40:01.338,259.27779326,6222.667038,260.27779326,1600238401.338,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474941E+00,1.9899870729E+00,4.0320737140E+02,4.0380858140E+02,9.3528018982E-02
2020-09-16,06:40:01.372,259.27779367,6222.667048,260.27779367,1600238401.373,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067134E+00,1.9890451375E+00,4.0320737140E+02,4.0380858140E+02,9.3528018982E-02
2020-09-16,06:40:01.394,259.27779391,6222.667054,260.27779391,1600238401.394,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067134E+00,1.9890452147E+00,4.0320737140E+02,4.0380860044E+02,9.3533940100E-02
2020-09-16,06:40:01.414,259.27779416,6222.667060,260.27779416,1600238401.415,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067134E+00,1.9890452918E+00,4.0325123176E+02,4.0385254525E+02,9.3533940100E-02
2020-09-16,06:40:01.444,259.27779449,6222.667068,260.27779449,1600238401.444,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570575E+00,1.9890956977E+00,4.0325123176E+02,4.0385254525E+02,9.3533940100E-02
2020-09-16,06:40:01.464,259.27779473,6222.667074,260.27779473,1600238401.465,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570575E+00,1.9890966217E+00,4.0325123176E+02,4.0385277326E+02,9.3604829306E-02
2020-09-16,06:40:01.486,259.27779498,6222.667079,260.27779498,1600238401.486,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570575E+00,1.9890975457E+00,4.0317666927E+02,4.0377832751E+02,9.3604829306E-02
2020-09-16,06:40:01.515,259.27779531,6222.667088,260.27779531,1600238401.515,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866513E+00,1.9894275445E+00,4.0317666927E+02,4.0377832751E+02,9.3604829306E-02
2020-09-16,06:40:01.536,259.27779556,6222.667093,260.27779556,1600238401.536,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866513E+00,1.9894257756E+00,4.0317666927E+02,4.0377789117E+02,9.3469147356E-02
2020-09-16,06:40:01.556,259.27779580,6222.667099,260.27779580,1600238401.557,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866513E+00,1.9894240069E+00,4.0315890820E+02,4.0375966730E+02,9.3469147356E-02
2020-09-16,06:40:01.582,259.27779610,6222.667106,260.27779610,1600238401.583,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410537E+00,1.9895785986E+00,4.0315890820E+02,4.0375966730E+02,9.3469147356E-02
2020-09-16,06:40:01.605,259.27779637,6222.667113,260.27779637,1600238401.606,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410537E+00,1.9895776927E+00,4.0315890820E+02,4.0375944386E+02,9.3399665276E-02
2020-09-16,06:40:01.625,259.27779660,6222.667118,260.27779660,1600238401.626,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410537E+00,1.9895767869E+00,4.0321921519E+02,4.0381961721E+02,9.3399665276E-02
2020-09-16,06:40:01.654,259.27779692,6222.667126,260.27779692,1600238401.654,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862752031E+00,1.9887098750E+00,4.0321921519E+02,4.0381961721E+02,9.3399665276E-02
2020-09-16,06:40:01.676,259.27779718,6222.667132,260.27779718,1600238401.676,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862752031E+00,1.9887127432E+00,4.0321921519E+02,4.0382032508E+02,9.3619760128E-02
2020-09-16,06:40:01.697,259.27779742,6222.667138,260.27779742,1600238401.697,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862752031E+00,1.9887156114E+00,4.0314556891E+02,4.0374727676E+02,9.3619760128E-02
2020-09-16,06:40:01.730,259.27779781,6222.667147,260.27779781,1600238401.731,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998488E+00,1.9890406560E+00,4.0314556891E+02,4.0374727676E+02,9.3619760128E-02
2020-09-16,06:40:01.756,259.27779811,6222.667155,260.27779811,1600238401.757,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998488E+00,1.9890403989E+00,4.0314556891E+02,4.0374721334E+02,9.3600036537E-02
2020-09-16,06:40:01.778,259.27779836,6222.667161,260.27779836,1600238401.778,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998488E+00,1.9890401418E+00,4.0328844643E+02,4.0389024064E+02,9.3600036537E-02
2020-09-16,06:40:01.806,259.27779869,6222.667169,260.27779869,1600238401.807,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371592E+00,1.9890774980E+00,4.0328844643E+02,4.0389024064E+02,9.3600036537E-02
2020-09-16,06:40:01.828,259.27779894,6222.667174,260.27779894,1600238401.828,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371592E+00,1.9890766473E+00,4.0328844643E+02,4.0389003068E+02,9.3534766373E-02
2020-09-16,06:40:01.848,259.27779918,6222.667180,260.27779918,1600238401.849,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371592E+00,1.9890757966E+00,4.0328506186E+02,4.0388643111E+02,9.3534766373E-02
2020-09-16,06:40:01.878,259.27779953,6222.667189,260.27779953,1600238401.879,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878819137E+00,1.9903220791E+00,4.0328506186E+02,4.0388643111E+02,9.3534766373E-02
2020-09-16,06:40:01.901,259.27779979,6222.667195,260.27779979,1600238401.902,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878819137E+00,1.9903236186E+00,4.0328506186E+02,4.0388681081E+02,9.3652805917E-02
2020-09-16,06:40:01.923,259.27780003,6222.667201,260.27780003,1600238401.923,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878819137E+00,1.9903251581E+00,4.0325419700E+02,4.0385627957E+02,9.3652805917E-02
2020-09-16,06:40:01.951,259.27780037,6222.667209,260.27780037,1600238401.952,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879523024E+00,1.9903956333E+00,4.0325419700E+02,4.0385627957E+02,9.3652805917E-02
2020-09-16,06:40:01.973,259.27780061,6222.667215,260.27780061,1600238401.973,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879523024E+00,1.9903953325E+00,4.0325419700E+02,4.0385620540E+02,9.3629745644E-02
2020-09-16,06:40:01.993,259.27780086,6222.667221,260.27780086,1600238401.994,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879523024E+00,1.9903950318E+00,4.0326025145E+02,4.0386219471E+02,9.3629745644E-02
2020-09-16,06:40:02.023,259.27780119,6222.667229,260.27780119,1600238402.023,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170185E+00,1.9897589672E+00,4.0326025145E+02,4.0386219471E+02,9.3629745644E-02
2020-09-16,06:40:02.043,259.27780144,6222.667234,260.27780144,1600238402.044,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170185E+00,1.9897583222E+00,4.0326025145E+02,4.0386203560E+02,9.3580278925E-02
2020-09-16,06:40:02.065,259.27780168,6222.667240,260.27780168,1600238402.065,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170185E+00,1.9897576772E+00,4.0312749246E+02,4.0372891943E+02,9.3580278925E-02
2020-09-16,06:40:02.094,259.27780201,6222.667248,260.27780201,1600238402.094,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629651E+00,1.9897035575E+00,4.0312749246E+02,4.0372891943E+02,9.3580278925E-02
2020-09-16,06:40:02.127,259.27780240,6222.667258,260.27780240,1600238402.127,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629651E+00,1.9897024259E+00,4.0312749246E+02,4.0372864037E+02,9.3493491723E-02
2020-09-16,06:40:02.160,259.27780278,6222.667267,260.27780278,1600238402.160,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872629651E+00,1.9897012944E+00,4.0325877228E+02,4.0385983680E+02,9.3493491723E-02
2020-09-16,06:40:02.186,259.27780308,6222.667274,260.27780308,1600238402.186,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222033E+00,1.9892599918E+00,4.0325877228E+02,4.0385983680E+02,9.3493491723E-02
2020-09-16,06:40:02.207,259.27780332,6222.667280,260.27780332,1600238402.207,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222033E+00,1.9892608366E+00,4.0325877228E+02,4.0386004526E+02,9.3558300997E-02
2020-09-16,06:40:02.227,259.27780356,6222.667286,260.27780356,1600238402.228,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222033E+00,1.9892616814E+00,4.0315688922E+02,4.0375821870E+02,9.3558300997E-02
2020-09-16,06:40:02.256,259.27780390,6222.667294,260.27780390,1600238402.257,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866805506E+00,1.9891198548E+00,4.0315688922E+02,4.0375821870E+02,9.3558300997E-02
2020-09-16,06:40:02.278,259.27780414,6222.667299,260.27780414,1600238402.278,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866805506E+00,1.9891191568E+00,4.0315688922E+02,4.0375804651E+02,9.3504754044E-02
2020-09-16,06:40:02.299,259.27780439,6222.667305,260.27780439,1600238402.299,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866805506E+00,1.9891184589E+00,4.0326938687E+02,4.0387053966E+02,9.3504754044E-02
2020-09-16,06:40:02.325,259.27780469,6222.667313,260.27780469,1600238402.325,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535826E+00,1.9889913351E+00,4.0326938687E+02,4.0387053966E+02,9.3504754044E-02
2020-09-16,06:40:02.346,259.27780494,6222.667319,260.27780494,1600238402.347,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535826E+00,1.9889916752E+00,4.0326938687E+02,4.0387062360E+02,9.3530848535E-02
2020-09-16,06:40:02.367,259.27780517,6222.667324,260.27780517,1600238402.367,0,963,1.5146366882E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535826E+00,1.9889920153E+00,4.0317447317E+02,4.0377565231E+02,9.3530848535E-02
2020-09-16,06:40:02.395,259.27780551,6222.667332,260.27780551,1600238402.396,0,963,1.5147051544E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307948E+00,1.9893696905E+00,4.0317447317E+02,4.0377565231E+02,9.3530848535E-02
2020-09-16,06:40:02.418,259.27780578,6222.667339,260.27780578,1600238402.419,0,963,1.5150234985E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307948E+00,1.9893710590E+00,4.0317447317E+02,4.0377598993E+02,9.3635834352E-02
2020-09-16,06:40:02.447,259.27780610,6222.667346,260.27780610,1600238402.447,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307948E+00,1.9893724276E+00,4.0314426664E+02,4.0374607593E+02,9.3635834352E-02
2020-09-16,06:40:02.477,259.27780646,6222.667355,260.27780646,1600238402.478,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227967E+00,1.9896647884E+00,4.0314426664E+02,4.0374607593E+02,9.3635834352E-02
2020-09-16,06:40:02.500,259.27780671,6222.667361,260.27780671,1600238402.500,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227967E+00,1.9896635037E+00,4.0314426664E+02,4.0374575908E+02,9.3537298689E-02
2020-09-16,06:40:02.522,259.27780697,6222.667367,260.27780697,1600238402.522,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227967E+00,1.9896622190E+00,4.0325760976E+02,4.0385895436E+02,9.3537298689E-02
2020-09-16,06:40:02.552,259.27780731,6222.667376,260.27780731,1600238402.552,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789037E+00,1.9900187631E+00,4.0325760976E+02,4.0385895436E+02,9.3537298689E-02
2020-09-16,06:40:02.572,259.27780756,6222.667381,260.27780756,1600238402.573,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789037E+00,1.9900167318E+00,4.0325760976E+02,4.0385845330E+02,9.3381522636E-02
2020-09-16,06:40:02.594,259.27780780,6222.667387,260.27780780,1600238402.594,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789037E+00,1.9900147004E+00,4.0317116190E+02,4.0377137568E+02,9.3381522636E-02
2020-09-16,06:40:02.622,259.27780814,6222.667395,260.27780814,1600238402.623,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940777E+00,1.9897295253E+00,4.0317116190E+02,4.0377137568E+02,9.3381522636E-02
2020-09-16,06:40:02.644,259.27780838,6222.667401,260.27780838,1600238402.644,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940777E+00,1.9897304251E+00,4.0317116190E+02,4.0377159760E+02,9.3450530268E-02
2020-09-16,06:40:02.664,259.27780862,6222.667407,260.27780862,1600238402.665,0,963,1.5147247314E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940777E+00,1.9897313248E+00,4.0320121440E+02,4.0380191679E+02,9.3450530268E-02
2020-09-16,06:40:02.694,259.27780896,6222.667415,260.27780896,1600238402.694,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893354E+00,1.9896264541E+00,4.0320121440E+02,4.0380191679E+02,9.3450530268E-02
2020-09-16,06:40:02.714,259.27780920,6222.667421,260.27780920,1600238402.715,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893354E+00,1.9896257016E+00,4.0320121440E+02,4.0380173118E+02,9.3392816726E-02
2020-09-16,06:40:02.736,259.27780944,6222.667427,260.27780944,1600238402.736,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893354E+00,1.9896249492E+00,4.0322198507E+02,4.0382234717E+02,9.3392816726E-02
2020-09-16,06:40:02.766,259.27780980,6222.667435,260.27780980,1600238402.767,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043402E+00,1.9891393596E+00,4.0322198507E+02,4.0382234717E+02,9.3392816726E-02
2020-09-16,06:40:02.789,259.27781006,6222.667441,260.27781006,1600238402.789,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043402E+00,1.9891391821E+00,4.0322198507E+02,4.0382230336E+02,9.3379195735E-02
2020-09-16,06:40:02.809,259.27781030,6222.667447,260.27781030,1600238402.810,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043402E+00,1.9891390045E+00,4.0321792331E+02,4.0381819174E+02,9.3379195735E-02
2020-09-16,06:40:02.844,259.27781069,6222.667457,260.27781069,1600238402.844,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880762707E+00,1.9905126162E+00,4.0321792331E+02,4.0381819174E+02,9.3379195735E-02
2020-09-16,06:40:02.869,259.27781100,6222.667464,260.27781100,1600238402.870,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880762707E+00,1.9905134610E+00,4.0321792331E+02,4.0381840005E+02,9.3443962762E-02
2020-09-16,06:40:02.891,259.27781125,6222.667470,260.27781125,1600238402.892,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880762707E+00,1.9905143058E+00,4.0322333908E+02,4.0382403219E+02,9.3443962762E-02
2020-09-16,06:40:02.920,259.27781157,6222.667478,260.27781157,1600238402.920,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904922E+00,1.9900279316E+00,4.0322333908E+02,4.0382403219E+02,9.3443962762E-02
2020-09-16,06:40:02.940,259.27781182,6222.667484,260.27781182,1600238402.941,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904922E+00,1.9900283170E+00,4.0322333908E+02,4.0382412724E+02,9.3473516845E-02
2020-09-16,06:40:02.961,259.27781206,6222.667489,260.27781206,1600238402.962,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904922E+00,1.9900287024E+00,4.0316885431E+02,4.0376965633E+02,9.3473516845E-02
2020-09-16,06:40:02.990,259.27781240,6222.667497,260.27781240,1600238402.991,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877130159E+00,1.9901513764E+00,4.0316885431E+02,4.0376965633E+02,9.3473516845E-02
2020-09-16,06:40:03.013,259.27781265,6222.667504,260.27781265,1600238403.013,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877130159E+00,1.9901525614E+00,4.0316885431E+02,4.0376994856E+02,9.3564388946E-02
2020-09-16,06:40:03.032,259.27781288,6222.667509,260.27781288,1600238403.033,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877130159E+00,1.9901537465E+00,4.0316402309E+02,4.0376540237E+02,9.3564388946E-02
2020-09-16,06:40:03.059,259.27781319,6222.667517,260.27781319,1600238403.060,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859207E+00,1.9894257585E+00,4.0316402309E+02,4.0376540237E+02,9.3564388946E-02
2020-09-16,06:40:03.081,259.27781344,6222.667523,260.27781344,1600238403.081,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859207E+00,1.9894244968E+00,4.0316402309E+02,4.0376509113E+02,9.3467605167E-02
2020-09-16,06:40:03.101,259.27781368,6222.667528,260.27781368,1600238403.102,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859207E+00,1.9894232351E+00,4.0324930735E+02,4.0385019123E+02,9.3467605167E-02
2020-09-16,06:40:03.128,259.27781398,6222.667536,260.27781398,1600238403.128,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998714E+00,1.9895373256E+00,4.0324930735E+02,4.0385019123E+02,9.3467605167E-02
2020-09-16,06:40:03.151,259.27781426,6222.667542,260.27781426,1600238403.152,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998714E+00,1.9895366903E+00,4.0324930735E+02,4.0385003450E+02,9.3418876150E-02
2020-09-16,06:40:03.174,259.27781451,6222.667548,260.27781451,1600238403.174,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998714E+00,1.9895360551E+00,4.0315237455E+02,4.0375280060E+02,9.3418876150E-02
2020-09-16,06:40:03.201,259.27781484,6222.667556,260.27781484,1600238403.202,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877372132E+00,1.9901741782E+00,4.0315237455E+02,4.0375280060E+02,9.3418876150E-02
2020-09-16,06:40:03.233,259.27781521,6222.667565,260.27781521,1600238403.234,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877372132E+00,1.9901766461E+00,4.0315237455E+02,4.0375340914E+02,9.3608116718E-02
2020-09-16,06:40:03.265,259.27781557,6222.667574,260.27781557,1600238403.265,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877372132E+00,1.9901791141E+00,4.0325735357E+02,4.0385915336E+02,9.3608116718E-02
2020-09-16,06:40:03.296,259.27781593,6222.667582,260.27781593,1600238403.296,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837964E+00,1.9890242804E+00,4.0325735357E+02,4.0385915336E+02,9.3608116718E-02
2020-09-16,06:40:03.318,259.27781618,6222.667588,260.27781618,1600238403.318,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837964E+00,1.9890216626E+00,4.0325735357E+02,4.0385850734E+02,9.3407272034E-02
2020-09-16,06:40:03.338,259.27781642,6222.667594,260.27781642,1600238403.339,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837964E+00,1.9890190449E+00,4.0318116087E+02,4.0378155516E+02,9.3407272034E-02
2020-09-16,06:40:03.368,259.27781676,6222.667602,260.27781676,1600238403.368,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336805E+00,1.9892692352E+00,4.0318116087E+02,4.0378155516E+02,9.3407272034E-02
2020-09-16,06:40:03.388,259.27781700,6222.667608,260.27781700,1600238403.389,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336805E+00,1.9892687089E+00,4.0318116087E+02,4.0378142530E+02,9.3366893335E-02
2020-09-16,06:40:03.410,259.27781725,6222.667614,260.27781725,1600238403.410,0,963,1.5145750427E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336805E+00,1.9892681825E+00,4.0331647282E+02,4.0391680881E+02,9.3366893335E-02
2020-09-16,06:40:03.440,259.27781759,6222.667622,260.27781759,1600238403.440,0,963,1.5150464783E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388000E+00,1.9892733083E+00,4.0331647282E+02,4.0391680881E+02,9.3366893335E-02
2020-09-16,06:40:03.461,259.27781785,6222.667628,260.27781785,1600238403.462,0,963,1.5151643372E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388000E+00,1.9892747792E+00,4.0331647282E+02,4.0391717181E+02,9.3479731239E-02
2020-09-16,06:40:03.483,259.27781809,6222.667634,260.27781809,1600238403.483,0,963,1.5151643372E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388000E+00,1.9892762501E+00,4.0316892968E+02,4.0376977179E+02,9.3479731239E-02
2020-09-16,06:40:03.512,259.27781843,6222.667642,260.27781843,1600238403.512,0,963,1.5148477478E+02,5.9999626160E+01,2.6287500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218432E+00,1.9899601312E+00,4.0316892968E+02,4.0376977179E+02,9.3479731239E-02
2020-09-16,06:40:03.533,259.27781868,6222.667648,260.27781868,1600238403.534,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218432E+00,1.9899594889E+00,4.0316892968E+02,4.0376961338E+02,9.3430471974E-02
2020-09-16,06:40:03.559,259.27781898,6222.667656,260.27781898,1600238403.560,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875218432E+00,1.9899588466E+00,4.0313275868E+02,4.0373323009E+02,9.3430471974E-02
2020-09-16,06:40:03.594,259.27781938,6222.667665,260.27781938,1600238403.594,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697910E+00,1.9896063627E+00,4.0313275868E+02,4.0373323009E+02,9.3430471974E-02
2020-09-16,06:40:03.615,259.27781962,6222.667671,260.27781962,1600238403.615,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697910E+00,1.9896069715E+00,4.0313275868E+02,4.0373338025E+02,9.3477171186E-02
2020-09-16,06:40:03.635,259.27781986,6222.667677,260.27781986,1600238403.636,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697910E+00,1.9896075804E+00,4.0321424760E+02,4.0381514077E+02,9.3477171186E-02
2020-09-16,06:40:03.661,259.27782016,6222.667684,260.27782016,1600238403.662,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754195E+00,1.9893128478E+00,4.0321424760E+02,4.0381514077E+02,9.3477171186E-02
2020-09-16,06:40:03.683,259.27782041,6222.667690,260.27782041,1600238403.683,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754195E+00,1.9893115951E+00,4.0321424760E+02,4.0381483171E+02,9.3381075568E-02
2020-09-16,06:40:03.703,259.27782065,6222.667696,260.27782065,1600238403.704,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754195E+00,1.9893103425E+00,4.0312209135E+02,4.0372222921E+02,9.3381075568E-02
2020-09-16,06:40:03.733,259.27782098,6222.667704,260.27782098,1600238403.733,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898594E+00,1.9891245550E+00,4.0312209135E+02,4.0372222921E+02,9.3381075568E-02
2020-09-16,06:40:03.755,259.27782124,6222.667710,260.27782124,1600238403.755,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898594E+00,1.9891262729E+00,4.0312209135E+02,4.0372265301E+02,9.3512876391E-02
2020-09-16,06:40:03.776,259.27782148,6222.667716,260.27782148,1600238403.776,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898594E+00,1.9891279909E+00,4.0322918889E+02,4.0383033401E+02,9.3512876391E-02
2020-09-16,06:40:03.802,259.27782178,6222.667723,260.27782178,1600238403.802,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734799E+00,1.9894119594E+00,4.0322918889E+02,4.0383033401E+02,9.3512876391E-02
2020-09-16,06:40:03.822,259.27782203,6222.667729,260.27782203,1600238403.823,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734799E+00,1.9894131121E+00,4.0322918889E+02,4.0383061838E+02,9.3601292047E-02
2020-09-16,06:40:03.844,259.27782227,6222.667734,260.27782227,1600238403.844,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734799E+00,1.9894142647E+00,4.0313181305E+02,4.0373338160E+02,9.3601292047E-02
2020-09-16,06:40:03.874,259.27782262,6222.667743,260.27782262,1600238403.874,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113395E+00,1.9895522936E+00,4.0313181305E+02,4.0373338160E+02,9.3601292047E-02
2020-09-16,06:40:03.898,259.27782289,6222.667749,260.27782289,1600238403.898,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113395E+00,1.9895511903E+00,4.0313181305E+02,4.0373310948E+02,9.3516664126E-02
2020-09-16,06:40:03.917,259.27782312,6222.667755,260.27782312,1600238403.918,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113395E+00,1.9895500869E+00,4.0322778186E+02,4.0382894925E+02,9.3516664126E-02
2020-09-16,06:40:03.948,259.27782348,6222.667764,260.27782348,1600238403.949,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820485E+00,1.9899212509E+00,4.0322778186E+02,4.0382894925E+02,9.3516664126E-02
2020-09-16,06:40:03.976,259.27782380,6222.667771,260.27782380,1600238403.976,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820485E+00,1.9899191876E+00,4.0322778186E+02,4.0382844033E+02,9.3358431534E-02
2020-09-16,06:40:03.996,259.27782404,6222.667777,260.27782404,1600238403.997,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820485E+00,1.9899171243E+00,4.0329800470E+02,4.0389825876E+02,9.3358431534E-02
2020-09-16,06:40:04.025,259.27782436,6222.667785,260.27782436,1600238404.025,0,963,1.5146366882E+02,5.9999626160E+01,2.6312500000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693020E+00,1.9896039947E+00,4.0329800470E+02,4.0389825876E+02,9.3358431534E-02
2020-09-16,06:40:04.046,259.27782462,6222.667791,260.27782462,1600238404.047,0,963,1.5146897125E+02,5.9999626160E+01,2.6281250000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693020E+00,1.9896076894E+00,4.0329800470E+02,4.0389917038E+02,9.3641822534E-02
2020-09-16,06:40:04.068,259.27782486,6222.667797,260.27782486,1600238404.068,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693020E+00,1.9896113842E+00,4.0317981847E+02,4.0378171934E+02,9.3641822534E-02
2020-09-16,06:40:04.094,259.27782516,6222.667804,260.27782516,1600238404.094,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116965E+00,1.9892533392E+00,4.0317981847E+02,4.0378171934E+02,9.3641822534E-02
2020-09-16,06:40:04.115,259.27782541,6222.667810,260.27782541,1600238404.115,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116965E+00,1.9892514539E+00,4.0317981847E+02,4.0378125423E+02,9.3497193915E-02
2020-09-16,06:40:04.135,259.27782565,6222.667816,260.27782565,1600238404.136,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116965E+00,1.9892495686E+00,4.0318939687E+02,4.0379038180E+02,9.3497193915E-02
2020-09-16,06:40:04.164,259.27782598,6222.667824,260.27782598,1600238404.165,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572324E+00,1.9899960193E+00,4.0318939687E+02,4.0379038180E+02,9.3497193915E-02
2020-09-16,06:40:04.186,259.27782623,6222.667829,260.27782623,1600238404.186,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572324E+00,1.9899985653E+00,4.0318939687E+02,4.0379100970E+02,9.3692438232E-02
2020-09-16,06:40:04.207,259.27782647,6222.667835,260.27782647,1600238404.207,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572324E+00,1.9900011113E+00,4.0319687945E+02,4.0379913136E+02,9.3692438232E-02
2020-09-16,06:40:04.233,259.27782678,6222.667843,260.27782678,1600238404.234,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250686E+00,1.9888675555E+00,4.0319687945E+02,4.0379913136E+02,9.3692438232E-02
2020-09-16,06:40:04.253,259.27782701,6222.667848,260.27782701,1600238404.254,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250686E+00,1.9888619684E+00,4.0319687945E+02,4.0379775266E+02,9.3263747892E-02
2020-09-16,06:40:04.276,259.27782727,6222.667854,260.27782727,1600238404.276,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250686E+00,1.9888563815E+00,4.0315692147E+02,4.0375635659E+02,9.3263747892E-02
2020-09-16,06:40:04.305,259.27782760,6222.667863,260.27782760,1600238404.305,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498800E+00,1.9895820799E+00,4.0315692147E+02,4.0375635659E+02,9.3263747892E-02
2020-09-16,06:40:04.335,259.27782796,6222.667871,260.27782796,1600238404.336,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498800E+00,1.9895858061E+00,4.0315692147E+02,4.0375727565E+02,9.3549551593E-02
2020-09-16,06:40:04.368,259.27782833,6222.667880,260.27782833,1600238404.368,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498800E+00,1.9895895323E+00,4.0323193504E+02,4.0383332017E+02,9.3549551593E-02
2020-09-16,06:40:04.397,259.27782867,6222.667888,260.27782867,1600238404.397,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115020E+00,1.9898514755E+00,4.0323193504E+02,4.0383332017E+02,9.3549551593E-02
2020-09-16,06:40:04.417,259.27782891,6222.667894,260.27782891,1600238404.418,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115020E+00,1.9898511801E+00,4.0323193504E+02,4.0383324729E+02,9.3526891883E-02
2020-09-16,06:40:04.440,259.27782917,6222.667900,260.27782917,1600238404.440,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115020E+00,1.9898508846E+00,4.0317508785E+02,4.0377624246E+02,9.3526891883E-02
2020-09-16,06:40:04.473,259.27782955,6222.667909,260.27782955,1600238404.473,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303833E+00,1.9895694208E+00,4.0317508785E+02,4.0377624246E+02,9.3526891883E-02
2020-09-16,06:40:04.493,259.27782979,6222.667915,260.27782979,1600238404.494,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303833E+00,1.9895699923E+00,4.0317508785E+02,4.0377638343E+02,9.3570728317E-02
2020-09-16,06:40:04.516,259.27783006,6222.667921,260.27783006,1600238404.517,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303833E+00,1.9895705638E+00,4.0319682328E+02,4.0379829225E+02,9.3570728317E-02
2020-09-16,06:40:04.549,259.27783043,6222.667930,260.27783043,1600238404.549,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865821798E+00,1.9890216871E+00,4.0319682328E+02,4.0379829225E+02,9.3570728317E-02
2020-09-16,06:40:04.569,259.27783067,6222.667936,260.27783067,1600238404.570,0,963,1.5147427368E+02,5.9999626160E+01,2.6250000000E+01,6.0220756531E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865821798E+00,1.9890214739E+00,4.0319682328E+02,4.0379823964E+02,9.3554367616E-02
2020-09-16,06:40:04.592,259.27783093,6222.667942,260.27783093,1600238404.592,0,963,1.5148083191E+02,5.9999674988E+01,2.6250000000E+01,6.0220780945E+01,5.9999864197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865821798E+00,1.9890212606E+00,4.0315160763E+02,4.0375290393E+02,9.3554367616E-02
2020-09-16,06:40:04.621,259.27783126,6222.667950,260.27783126,1600238404.621,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144900E+00,1.9895542245E+00,4.0315160763E+02,4.0375290393E+02,9.3554367616E-02
2020-09-16,06:40:04.644,259.27783153,6222.667957,260.27783153,1600238404.644,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144900E+00,1.9895518311E+00,4.0315160763E+02,4.0375231360E+02,9.3370790992E-02
2020-09-16,06:40:04.671,259.27783184,6222.667964,260.27783184,1600238404.671,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144900E+00,1.9895494378E+00,4.0318695540E+02,4.0378712367E+02,9.3370790992E-02
2020-09-16,06:40:04.704,259.27783223,6222.667974,260.27783223,1600238404.705,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631147E+00,1.9888972643E+00,4.0318695540E+02,4.0378712367E+02,9.3370790992E-02
2020-09-16,06:40:04.727,259.27783250,6222.667980,260.27783250,1600238404.728,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631147E+00,1.9888974234E+00,4.0318695540E+02,4.0378716292E+02,9.3382995379E-02
2020-09-16,06:40:04.749,259.27783274,6222.667986,260.27783274,1600238404.749,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631147E+00,1.9888975824E+00,4.0318768321E+02,4.0378793106E+02,9.3382995379E-02
2020-09-16,06:40:04.776,259.27783306,6222.667993,260.27783306,1600238404.776,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853275E+00,1.9899210480E+00,4.0318768321E+02,4.0378793106E+02,9.3382995379E-02
2020-09-16,06:40:04.796,259.27783330,6222.667999,260.27783330,1600238404.797,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853275E+00,1.9899220751E+00,4.0318768321E+02,4.0378818437E+02,9.3461762158E-02
2020-09-16,06:40:04.818,259.27783354,6222.668005,260.27783354,1600238404.818,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853275E+00,1.9899231021E+00,4.0316574770E+02,4.0376646950E+02,9.3461762158E-02
2020-09-16,06:40:04.844,259.27783384,6222.668012,260.27783384,1600238404.844,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170748E+00,1.9899548883E+00,4.0316574770E+02,4.0376646950E+02,9.3461762158E-02
2020-09-16,06:40:04.867,259.27783411,6222.668019,260.27783411,1600238404.867,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170748E+00,1.9899532053E+00,4.0316574770E+02,4.0376605444E+02,9.3332693553E-02
2020-09-16,06:40:04.888,259.27783436,6222.668025,260.27783436,1600238404.889,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875170748E+00,1.9899515223E+00,4.0329981630E+02,4.0389990746E+02,9.3332693553E-02
2020-09-16,06:40:04.914,259.27783466,6222.668032,260.27783466,1600238404.915,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811313E+00,1.9900156573E+00,4.0329981630E+02,4.0389990746E+02,9.3332693553E-02
2020-09-16,06:40:04.940,259.27783497,6222.668039,260.27783497,1600238404.941,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811313E+00,1.9900185872E+00,4.0329981630E+02,4.0390063024E+02,9.3557376780E-02
2020-09-16,06:40:04.963,259.27783522,6222.668045,260.27783522,1600238404.963,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811313E+00,1.9900215171E+00,4.0318177824E+02,4.0378313890E+02,9.3557376780E-02
2020-09-16,06:40:04.989,259.27783552,6222.668053,260.27783552,1600238404.989,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515239E+00,1.9899918733E+00,4.0318177824E+02,4.0378313890E+02,9.3557376780E-02
2020-09-16,06:40:05.009,259.27783576,6222.668058,260.27783576,1600238405.010,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515239E+00,1.9899902764E+00,4.0318177824E+02,4.0378274505E+02,9.3434910741E-02
2020-09-16,06:40:05.030,259.27783601,6222.668064,260.27783601,1600238405.031,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515239E+00,1.9899886794E+00,4.0324304942E+02,4.0384371366E+02,9.3434910741E-02
2020-09-16,06:40:05.065,259.27783640,6222.668074,260.27783640,1600238405.065,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124895E+00,1.9898494745E+00,4.0324304942E+02,4.0384371366E+02,9.3434910741E-02
2020-09-16,06:40:05.092,259.27783672,6222.668081,260.27783672,1600238405.093,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124895E+00,1.9898511278E+00,4.0324304942E+02,4.0384412147E+02,9.3561700911E-02
2020-09-16,06:40:05.117,259.27783700,6222.668088,260.27783700,1600238405.117,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124895E+00,1.9898527810E+00,4.0320144392E+02,4.0380286173E+02,9.3561700911E-02
2020-09-16,06:40:05.144,259.27783731,6222.668096,260.27783731,1600238405.144,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072812E+00,1.9896473207E+00,4.0320144392E+02,4.0380286173E+02,9.3561700911E-02
2020-09-16,06:40:05.164,259.27783756,6222.668101,260.27783756,1600238405.165,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072812E+00,1.9896477251E+00,4.0320144392E+02,4.0380296147E+02,9.3592714154E-02
2020-09-16,06:40:05.186,259.27783780,6222.668107,260.27783780,1600238405.186,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072812E+00,1.9896481294E+00,4.0314144822E+02,4.0374297599E+02,9.3592714154E-02
2020-09-16,06:40:05.213,259.27783812,6222.668115,260.27783812,1600238405.214,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600953E+00,1.9892003943E+00,4.0314144822E+02,4.0374297599E+02,9.3592714154E-02
2020-09-16,06:40:05.236,259.27783838,6222.668121,260.27783838,1600238405.236,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600953E+00,1.9891992179E+00,4.0314144822E+02,4.0374268578E+02,9.3502463361E-02
2020-09-16,06:40:05.259,259.27783866,6222.668128,260.27783866,1600238405.260,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600953E+00,1.9891980415E+00,4.0326964495E+02,4.0387078340E+02,9.3502463361E-02
2020-09-16,06:40:05.289,259.27783899,6222.668136,260.27783899,1600238405.289,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279639E+00,1.9901670977E+00,4.0326964495E+02,4.0387078340E+02,9.3502463361E-02
2020-09-16,06:40:05.309,259.27783924,6222.668142,260.27783924,1600238405.310,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279639E+00,1.9901643642E+00,4.0326964495E+02,4.0387010917E+02,9.3292856891E-02
2020-09-16,06:40:05.332,259.27783949,6222.668148,260.27783949,1600238405.332,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279639E+00,1.9901616307E+00,4.0318487672E+02,4.0378454063E+02,9.3292856891E-02
2020-09-16,06:40:05.362,259.27783985,6222.668156,260.27783985,1600238405.363,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229202E+00,1.9895558462E+00,4.0318487672E+02,4.0378454063E+02,9.3292856891E-02
2020-09-16,06:40:05.385,259.27784012,6222.668163,260.27784012,1600238405.386,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229202E+00,1.9895567083E+00,4.0318487672E+02,4.0378475330E+02,9.3358985968E-02
2020-09-16,06:40:05.407,259.27784036,6222.668169,260.27784036,1600238405.407,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229202E+00,1.9895575705E+00,4.0329074341E+02,4.0389099023E+02,9.3358985968E-02
2020-09-16,06:40:05.436,259.27784069,6222.668177,260.27784069,1600238405.436,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064251E+00,1.9899415453E+00,4.0329074341E+02,4.0389099023E+02,9.3358985968E-02
2020-09-16,06:40:05.469,259.27784108,6222.668186,260.27784108,1600238405.469,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064251E+00,1.9899427232E+00,4.0329074341E+02,4.0389128080E+02,9.3449316869E-02
2020-09-16,06:40:05.502,259.27784146,6222.668195,260.27784146,1600238405.502,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875064251E+00,1.9899439011E+00,4.0325211399E+02,4.0385288441E+02,9.3449316869E-02
2020-09-16,06:40:05.529,259.27784177,6222.668203,260.27784177,1600238405.529,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583016E+00,1.9893951053E+00,4.0325211399E+02,4.0385288441E+02,9.3449316869E-02
2020-09-16,06:40:05.549,259.27784201,6222.668208,260.27784201,1600238405.550,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583016E+00,1.9893957275E+00,4.0325211399E+02,4.0385303794E+02,9.3497048762E-02
2020-09-16,06:40:05.571,259.27784226,6222.668214,260.27784226,1600238405.571,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583016E+00,1.9893963498E+00,4.0325210044E+02,4.0385317790E+02,9.3497048762E-02
2020-09-16,06:40:05.598,259.27784257,6222.668222,260.27784257,1600238405.598,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880899500E+00,1.9905293868E+00,4.0325210044E+02,4.0385317790E+02,9.3497048762E-02
2020-09-16,06:40:05.618,259.27784280,6222.668227,260.27784280,1600238405.618,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880899500E+00,1.9905270177E+00,4.0325210044E+02,4.0385259370E+02,9.3315422448E-02
2020-09-16,06:40:05.638,259.27784304,6222.668233,260.27784304,1600238405.639,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880899500E+00,1.9905246487E+00,4.0321725449E+02,4.0381711171E+02,9.3315422448E-02
2020-09-16,06:40:05.667,259.27784338,6222.668241,260.27784338,1600238405.668,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877230631E+00,1.9901573125E+00,4.0321725449E+02,4.0381711171E+02,9.3315422448E-02
2020-09-16,06:40:05.688,259.27784362,6222.668247,260.27784362,1600238405.689,0,963,1.5151231384E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877230631E+00,1.9901616201E+00,4.0321725449E+02,4.0381817405E+02,9.3645734833E-02
2020-09-16,06:40:05.710,259.27784387,6222.668253,260.27784387,1600238405.710,0,963,1.5152281189E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877230631E+00,1.9901659278E+00,4.0319777593E+02,4.0379972878E+02,9.3645734833E-02
2020-09-16,06:40:05.736,259.27784417,6222.668260,260.27784417,1600238405.736,0,963,1.5152281189E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714591E+00,1.9898138916E+00,4.0319777593E+02,4.0379972878E+02,9.3645734833E-02
2020-09-16,06:40:05.756,259.27784441,6222.668266,260.27784441,1600238405.757,0,963,1.5152281189E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714591E+00,1.9898117870E+00,4.0319777593E+02,4.0379920968E+02,9.3484325395E-02
2020-09-16,06:40:05.783,259.27784472,6222.668273,260.27784472,1600238405.784,0,963,1.5153083365E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714591E+00,1.9898096824E+00,4.0320591940E+02,4.0380684619E+02,9.3484325395E-02
2020-09-16,06:40:05.815,259.27784508,6222.668282,260.27784508,1600238405.815,0,963,1.5151406250E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921916E+00,1.9897303177E+00,4.0320591940E+02,4.0380684619E+02,9.3484325395E-02
2020-09-16,06:40:05.835,259.27784532,6222.668288,260.27784532,1600238405.836,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921916E+00,1.9897294003E+00,4.0320591940E+02,4.0380661991E+02,9.3413969097E-02
2020-09-16,06:40:05.859,259.27784560,6222.668294,260.27784560,1600238405.860,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921916E+00,1.9897284830E+00,4.0325221855E+02,4.0385276173E+02,9.3413969097E-02
2020-09-16,06:40:05.888,259.27784594,6222.668302,260.27784594,1600238405.889,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879870838E+00,1.9904242272E+00,4.0325221855E+02,4.0385276173E+02,9.3413969097E-02
2020-09-16,06:40:05.910,259.27784618,6222.668308,260.27784618,1600238405.910,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879870838E+00,1.9904249706E+00,4.0325221855E+02,4.0385294506E+02,9.3470965507E-02
2020-09-16,06:40:05.930,259.27784642,6222.668314,260.27784642,1600238405.931,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879870838E+00,1.9904257140E+00,4.0320233707E+02,4.0380317257E+02,9.3470965507E-02
2020-09-16,06:40:05.960,259.27784676,6222.668322,260.27784676,1600238405.960,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076825E+00,1.9895452339E+00,4.0320233707E+02,4.0380317257E+02,9.3470965507E-02
2020-09-16,06:40:05.980,259.27784700,6222.668328,260.27784700,1600238405.981,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076825E+00,1.9895456733E+00,4.0320233707E+02,4.0380328097E+02,9.3504669751E-02
2020-09-16,06:40:06.005,259.27784728,6222.668335,260.27784728,1600238406.005,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076825E+00,1.9895461128E+00,4.0318356504E+02,4.0378458936E+02,9.3504669751E-02
2020-09-16,06:40:06.033,259.27784762,6222.668343,260.27784762,1600238406.034,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882029321E+00,1.9906427064E+00,4.0318356504E+02,4.0378458936E+02,9.3504669751E-02
2020-09-16,06:40:06.055,259.27784786,6222.668349,260.27784786,1600238406.055,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882029321E+00,1.9906410632E+00,4.0318356504E+02,4.0378418425E+02,9.3378701344E-02
2020-09-16,06:40:06.075,259.27784810,6222.668354,260.27784810,1600238406.076,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882029321E+00,1.9906394200E+00,4.0309944526E+02,4.0369953414E+02,9.3378701344E-02
2020-09-16,06:40:06.105,259.27784844,6222.668363,260.27784844,1600238406.105,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472687E+00,1.9895824628E+00,4.0309944526E+02,4.0369953414E+02,9.3378701344E-02
2020-09-16,06:40:06.125,259.27784868,6222.668368,260.27784868,1600238406.126,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472687E+00,1.9895826165E+00,4.0309944526E+02,4.0369957203E+02,9.3390486746E-02
2020-09-16,06:40:06.147,259.27784892,6222.668374,260.27784892,1600238406.147,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472687E+00,1.9895827702E+00,4.0330196849E+02,4.0390243468E+02,9.3390486746E-02
2020-09-16,06:40:06.177,259.27784928,6222.668383,260.27784928,1600238406.178,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171457E+00,1.9890519975E+00,4.0330196849E+02,4.0390243468E+02,9.3390486746E-02
2020-09-16,06:40:06.204,259.27784959,6222.668390,260.27784959,1600238406.205,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171457E+00,1.9890526543E+00,4.0330196849E+02,4.0390259680E+02,9.3440882775E-02
2020-09-16,06:40:06.226,259.27784984,6222.668396,260.27784984,1600238406.226,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171457E+00,1.9890533112E+00,4.0324963876E+02,4.0385035123E+02,9.3440882775E-02
2020-09-16,06:40:06.252,259.27785014,6222.668403,260.27785014,1600238406.252,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197893E+00,1.9898569391E+00,4.0324963876E+02,4.0385035123E+02,9.3440882775E-02
2020-09-16,06:40:06.273,259.27785038,6222.668409,260.27785038,1600238406.273,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197893E+00,1.9898588509E+00,4.0324963876E+02,4.0385082283E+02,9.3587503440E-02
2020-09-16,06:40:06.293,259.27785062,6222.668415,260.27785062,1600238406.294,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197893E+00,1.9898607627E+00,4.0322178284E+02,4.0382339695E+02,9.3587503440E-02
2020-09-16,06:40:06.322,259.27785095,6222.668423,260.27785095,1600238406.322,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667678E+00,1.9892069391E+00,4.0322178284E+02,4.0382339695E+02,9.3587503440E-02
2020-09-16,06:40:06.344,259.27785120,6222.668429,260.27785120,1600238406.344,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667678E+00,1.9892051018E+00,4.0322178284E+02,4.0382294361E+02,9.3446550901E-02
2020-09-16,06:40:06.365,259.27785145,6222.668435,260.27785145,1600238406.365,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667678E+00,1.9892032645E+00,4.0315345757E+02,4.0375406322E+02,9.3446550901E-02
2020-09-16,06:40:06.394,259.27785179,6222.668443,260.27785179,1600238406.395,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598271E+00,1.9894966832E+00,4.0315345757E+02,4.0375406322E+02,9.3446550901E-02
2020-09-16,06:40:06.414,259.27785203,6222.668449,260.27785203,1600238406.415,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598271E+00,1.9894962331E+00,4.0315345757E+02,4.0375395220E+02,9.3412024972E-02
2020-09-16,06:40:06.436,259.27785227,6222.668454,260.27785227,1600238406.436,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598271E+00,1.9894957830E+00,4.0320681845E+02,4.0380728152E+02,9.3412024972E-02
2020-09-16,06:40:06.464,259.27785260,6222.668462,260.27785260,1600238406.465,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297329E+00,1.9897660197E+00,4.0320681845E+02,4.0380728152E+02,9.3412024972E-02
2020-09-16,06:40:06.486,259.27785285,6222.668468,260.27785285,1600238406.486,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297329E+00,1.9897657890E+00,4.0320681845E+02,4.0380722461E+02,9.3394330279E-02
2020-09-16,06:40:06.506,259.27785309,6222.668474,260.27785309,1600238406.507,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297329E+00,1.9897655582E+00,4.0322973240E+02,4.0383011577E+02,9.3394330279E-02
2020-09-16,06:40:06.540,259.27785348,6222.668484,260.27785348,1600238406.541,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437320E+00,1.9895793294E+00,4.0322973240E+02,4.0383011577E+02,9.3394330279E-02
2020-09-16,06:40:06.572,259.27785385,6222.668492,260.27785385,1600238406.573,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437320E+00,1.9895815281E+00,4.0322973240E+02,4.0383065819E+02,9.3562976754E-02
2020-09-16,06:40:06.605,259.27785422,6222.668501,260.27785422,1600238406.605,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437320E+00,1.9895837268E+00,4.0325731339E+02,4.0385882274E+02,9.3562976754E-02
2020-09-16,06:40:06.632,259.27785455,6222.668509,260.27785455,1600238406.633,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296196E+00,1.9895695971E+00,4.0325731339E+02,4.0385882274E+02,9.3562976754E-02
2020-09-16,06:40:06.654,259.27785480,6222.668515,260.27785480,1600238406.655,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296196E+00,1.9895686158E+00,4.0325731339E+02,4.0385858065E+02,9.3487713123E-02
2020-09-16,06:40:06.676,259.27785505,6222.668521,260.27785505,1600238406.676,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296196E+00,1.9895676346E+00,4.0329895205E+02,4.0390003929E+02,9.3487713123E-02
2020-09-16,06:40:06.704,259.27785538,6222.668529,260.27785538,1600238406.705,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748881E+00,1.9895128360E+00,4.0329895205E+02,4.0390003929E+02,9.3487713123E-02
2020-09-16,06:40:06.726,259.27785563,6222.668535,260.27785563,1600238406.726,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748881E+00,1.9895139787E+00,4.0329895205E+02,4.0390032127E+02,9.3575371093E-02
2020-09-16,06:40:06.746,259.27785586,6222.668541,260.27785586,1600238406.746,0,963,1.5150068665E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748881E+00,1.9895151215E+00,4.0317356758E+02,4.0377503173E+02,9.3575371093E-02
2020-09-16,06:40:06.776,259.27785620,6222.668549,260.27785620,1600238406.776,0,963,1.5148672028E+02,5.9999870300E+01,2.6306250000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806286E+00,1.9898212375E+00,4.0317356758E+02,4.0377503173E+02,9.3575371093E-02
2020-09-16,06:40:06.796,259.27785645,6222.668555,260.27785645,1600238406.797,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806286E+00,1.9898212294E+00,4.0317356758E+02,4.0377502972E+02,9.3574746975E-02
2020-09-16,06:40:06.818,259.27785669,6222.668561,260.27785669,1600238406.818,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806286E+00,1.9898212213E+00,4.0320341591E+02,4.0380492057E+02,9.3574746975E-02
2020-09-16,06:40:06.845,259.27785701,6222.668568,260.27785701,1600238406.846,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898447E+00,1.9901308170E+00,4.0320341591E+02,4.0380492057E+02,9.3574746975E-02
2020-09-16,06:40:06.868,259.27785727,6222.668574,260.27785727,1600238406.868,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898447E+00,1.9901283904E+00,4.0320341591E+02,4.0380432212E+02,9.3388670505E-02
2020-09-16,06:40:06.894,259.27785757,6222.668582,260.27785757,1600238406.894,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898447E+00,1.9901259638E+00,4.0329587851E+02,4.0389632395E+02,9.3388670505E-02
2020-09-16,06:40:06.927,259.27785796,6222.668591,260.27785796,1600238406.928,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330679E+00,1.9897687497E+00,4.0329587851E+02,4.0389632395E+02,9.3388670505E-02
2020-09-16,06:40:06.951,259.27785824,6222.668598,260.27785824,1600238406.952,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330679E+00,1.9897709922E+00,4.0329587851E+02,4.0389687720E+02,9.3560656253E-02
2020-09-16,06:40:06.973,259.27785848,6222.668604,260.27785848,1600238406.973,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330679E+00,1.9897732347E+00,4.0318601981E+02,4.0378740789E+02,9.3560656253E-02
2020-09-16,06:40:07.002,259.27785882,6222.668612,260.27785882,1600238407.002,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890014E+00,1.9899293597E+00,4.0318601981E+02,4.0378740789E+02,9.3560656253E-02
2020-09-16,06:40:07.023,259.27785906,6222.668618,260.27785906,1600238407.023,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890014E+00,1.9899269374E+00,4.0318601981E+02,4.0378681048E+02,9.3374893395E-02
2020-09-16,06:40:07.046,259.27785933,6222.668624,260.27785933,1600238407.046,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890014E+00,1.9899245151E+00,4.0315263455E+02,4.0375277811E+02,9.3374893395E-02
2020-09-16,06:40:07.075,259.27785966,6222.668632,260.27785966,1600238407.075,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935786E+00,1.9894284852E+00,4.0315263455E+02,4.0375277811E+02,9.3374893395E-02
2020-09-16,06:40:07.096,259.27785992,6222.668638,260.27785992,1600238407.097,0,963,1.5148516846E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935786E+00,1.9894313385E+00,4.0315263455E+02,4.0375348193E+02,9.3593764643E-02
2020-09-16,06:40:07.118,259.27786016,6222.668644,260.27786016,1600238407.118,0,963,1.5149611664E+02,5.9999870300E+01,2.6281250000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935786E+00,1.9894341918E+00,4.0318114853E+02,4.0378274229E+02,9.3593764643E-02
2020-09-16,06:40:07.145,259.27786049,6222.668652,260.27786049,1600238407.146,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874688E+00,1.9900288114E+00,4.0318114853E+02,4.0378274229E+02,9.3593764643E-02
2020-09-16,06:40:07.167,259.27786074,6222.668658,260.27786074,1600238407.168,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874688E+00,1.9900281266E+00,4.0318114853E+02,4.0378257340E+02,9.3541249227E-02
2020-09-16,06:40:07.188,259.27786098,6222.668664,260.27786098,1600238407.189,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875874688E+00,1.9900274418E+00,4.0324366431E+02,4.0384501353E+02,9.3541249227E-02
2020-09-16,06:40:07.217,259.27786132,6222.668672,260.27786132,1600238407.218,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320024E+00,1.9893711707E+00,4.0324366431E+02,4.0384501353E+02,9.3541249227E-02
2020-09-16,06:40:07.239,259.27786156,6222.668678,260.27786156,1600238407.239,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320024E+00,1.9893679932E+00,4.0324366431E+02,4.0384422954E+02,9.3297505716E-02
2020-09-16,06:40:07.259,259.27786181,6222.668683,260.27786181,1600238407.260,0,963,1.5150706482E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320024E+00,1.9893648158E+00,4.0329252329E+02,4.0389237722E+02,9.3297505716E-02
2020-09-16,06:40:07.290,259.27786216,6222.668692,260.27786216,1600238407.291,0,963,1.5150297546E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633988E+00,1.9894963731E+00,4.0329252329E+02,4.0389237722E+02,9.3297505716E-02
2020-09-16,06:40:07.318,259.27786248,6222.668699,260.27786248,1600238407.318,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633988E+00,1.9894992716E+00,4.0329252329E+02,4.0389309242E+02,9.3519838232E-02
2020-09-16,06:40:07.338,259.27786272,6222.668705,260.27786272,1600238407.339,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633988E+00,1.9895021701E+00,4.0317885977E+02,4.0377997464E+02,9.3519838232E-02
2020-09-16,06:40:07.365,259.27786302,6222.668713,260.27786302,1600238407.365,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818994E+00,1.9898210617E+00,4.0317885977E+02,4.0377997464E+02,9.3519838232E-02
2020-09-16,06:40:07.385,259.27786326,6222.668718,260.27786326,1600238407.386,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818994E+00,1.9898182233E+00,4.0317885977E+02,4.0377927457E+02,9.3302150424E-02
2020-09-16,06:40:07.407,259.27786351,6222.668724,260.27786351,1600238407.407,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818994E+00,1.9898153849E+00,4.0319694907E+02,4.0379669071E+02,9.3302150424E-02
2020-09-16,06:40:07.434,259.27786382,6222.668732,260.27786382,1600238407.434,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019227E+00,1.9896351878E+00,4.0319694907E+02,4.0379669071E+02,9.3302150424E-02
2020-09-16,06:40:07.454,259.27786406,6222.668737,260.27786406,1600238407.455,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019227E+00,1.9896391353E+00,4.0319694907E+02,4.0379766445E+02,9.3604928078E-02
2020-09-16,06:40:07.476,259.27786431,6222.668743,260.27786431,1600238407.476,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019227E+00,1.9896430829E+00,4.0329252183E+02,4.0389435360E+02,9.3604928078E-02
2020-09-16,06:40:07.502,259.27786461,6222.668751,260.27786461,1600238407.502,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106760E+00,1.9896518470E+00,4.0329252183E+02,4.0389435360E+02,9.3604928078E-02
2020-09-16,06:40:07.523,259.27786485,6222.668756,260.27786485,1600238407.523,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106760E+00,1.9896502350E+00,4.0329252183E+02,4.0389395590E+02,9.3481295835E-02
2020-09-16,06:40:07.546,259.27786512,6222.668763,260.27786512,1600238407.546,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872106760E+00,1.9896486232E+00,4.0325567581E+02,4.0385665726E+02,9.3481295835E-02
2020-09-16,06:40:07.572,259.27786543,6222.668770,260.27786543,1600238407.573,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284292E+00,1.9889655393E+00,4.0325567581E+02,4.0385665726E+02,9.3481295835E-02
2020-09-16,06:40:07.594,259.27786567,6222.668776,260.27786567,1600238407.594,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284292E+00,1.9889681393E+00,4.0325567581E+02,4.0385729892E+02,9.3680787130E-02
2020-09-16,06:40:07.615,259.27786591,6222.668782,260.27786591,1600238407.615,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284292E+00,1.9889707394E+00,4.0327543142E+02,4.0387772571E+02,9.3680787130E-02
2020-09-16,06:40:07.641,259.27786623,6222.668789,260.27786623,1600238407.642,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788075E+00,1.9895217943E+00,4.0327543142E+02,4.0387772571E+02,9.3680787130E-02
2020-09-16,06:40:07.673,259.27786659,6222.668798,260.27786659,1600238407.673,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788075E+00,1.9895215446E+00,4.0327543142E+02,4.0387766409E+02,9.3661630389E-02
2020-09-16,06:40:07.704,259.27786696,6222.668807,260.27786696,1600238407.705,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788075E+00,1.9895212949E+00,4.0320831434E+02,4.0381038517E+02,9.3661630389E-02
2020-09-16,06:40:07.733,259.27786728,6222.668815,260.27786728,1600238407.733,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257041E+00,1.9896683720E+00,4.0320831434E+02,4.0381038517E+02,9.3661630389E-02
2020-09-16,06:40:07.755,259.27786753,6222.668821,260.27786753,1600238407.755,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257041E+00,1.9896685380E+00,4.0320831434E+02,4.0381042611E+02,9.3674361559E-02
2020-09-16,06:40:07.776,259.27786778,6222.668827,260.27786778,1600238407.776,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257041E+00,1.9896687040E+00,4.0321226950E+02,4.0381442812E+02,9.3674361559E-02
2020-09-16,06:40:07.803,259.27786810,6222.668834,260.27786810,1600238407.804,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871937E+00,1.9899305150E+00,4.0321226950E+02,4.0381442812E+02,9.3674361559E-02
2020-09-16,06:40:07.825,259.27786836,6222.668841,260.27786836,1600238407.826,0,963,1.5147843933E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871937E+00,1.9899274218E+00,4.0321226950E+02,4.0381366519E+02,9.3437144920E-02
2020-09-16,06:40:07.846,259.27786860,6222.668846,260.27786860,1600238407.847,0,963,1.5149517822E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871937E+00,1.9899243286E+00,4.0335429327E+02,4.0395513760E+02,9.3437144920E-02
2020-09-16,06:40:07.875,259.27786892,6222.668854,260.27786892,1600238407.875,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851827E+00,1.9899223151E+00,4.0335429327E+02,4.0395513760E+02,9.3437144920E-02
2020-09-16,06:40:07.898,259.27786920,6222.668861,260.27786920,1600238407.899,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851827E+00,1.9899229292E+00,4.0335429327E+02,4.0395528910E+02,9.3484234923E-02
2020-09-16,06:40:07.920,259.27786944,6222.668867,260.27786944,1600238407.920,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851827E+00,1.9899235432E+00,4.0329209914E+02,4.0389315378E+02,9.3484234923E-02
2020-09-16,06:40:07.947,259.27786976,6222.668874,260.27786976,1600238407.947,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632303E+00,1.9899015639E+00,4.0329209914E+02,4.0389315378E+02,9.3484234923E-02
2020-09-16,06:40:07.967,259.27787000,6222.668880,260.27787000,1600238407.968,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632303E+00,1.9899035922E+00,4.0329209914E+02,4.0389365415E+02,9.3639786090E-02
2020-09-16,06:40:07.993,259.27787030,6222.668887,260.27787030,1600238407.994,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632303E+00,1.9899056206E+00,4.0318957642E+02,4.0379147876E+02,9.3639786090E-02
2020-09-16,06:40:08.028,259.27787069,6222.668897,260.27787069,1600238408.028,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882609186E+00,1.9907042891E+00,4.0318957642E+02,4.0379147876E+02,9.3639786090E-02
2020-09-16,06:40:08.049,259.27787094,6222.668903,260.27787094,1600238408.049,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882609186E+00,1.9907025727E+00,4.0318957642E+02,4.0379105560E+02,9.3508205177E-02
2020-09-16,06:40:08.069,259.27787118,6222.668908,260.27787118,1600238408.070,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882609186E+00,1.9907008563E+00,4.0322794968E+02,4.0382906290E+02,9.3508205177E-02
2020-09-16,06:40:08.096,259.27787149,6222.668916,260.27787149,1600238408.097,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883330615E+00,1.9907730876E+00,4.0322794968E+02,4.0382906290E+02,9.3508205177E-02
2020-09-16,06:40:08.118,259.27787174,6222.668922,260.27787174,1600238408.118,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883330615E+00,1.9907763759E+00,4.0322794968E+02,4.0382987363E+02,9.3760276442E-02
2020-09-16,06:40:08.138,259.27787198,6222.668927,260.27787198,1600238408.139,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883330615E+00,1.9907796643E+00,4.0332810551E+02,4.0393098992E+02,9.3760276442E-02
2020-09-16,06:40:08.164,259.27787228,6222.668935,260.27787228,1600238408.165,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775174E+00,1.9901233136E+00,4.0332810551E+02,4.0393098992E+02,9.3760276442E-02
2020-09-16,06:40:08.186,259.27787252,6222.668941,260.27787252,1600238408.186,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775174E+00,1.9901189757E+00,4.0332810551E+02,4.0392991981E+02,9.3427646689E-02
2020-09-16,06:40:08.207,259.27787277,6222.668946,260.27787277,1600238408.207,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775174E+00,1.9901146380E+00,4.0332903213E+02,4.0392977771E+02,9.3427646689E-02
2020-09-16,06:40:08.233,259.27787308,6222.668954,260.27787308,1600238408.234,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194527E+00,1.9894557664E+00,4.0332903213E+02,4.0392977771E+02,9.3427646689E-02
2020-09-16,06:40:08.255,259.27787332,6222.668960,260.27787332,1600238408.255,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194527E+00,1.9894561898E+00,4.0332903213E+02,4.0392988221E+02,9.3460128892E-02
2020-09-16,06:40:08.276,259.27787356,6222.668966,260.27787356,1600238408.276,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194527E+00,1.9894566133E+00,4.0323668757E+02,4.0383750455E+02,9.3460128892E-02
2020-09-16,06:40:08.302,259.27787387,6222.668973,260.27787387,1600238408.302,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875462E+00,1.9892244224E+00,4.0323668757E+02,4.0383750455E+02,9.3460128892E-02
2020-09-16,06:40:08.322,259.27787411,6222.668979,260.27787411,1600238408.323,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875462E+00,1.9892256918E+00,4.0323668757E+02,4.0383781778E+02,9.3557513756E-02
2020-09-16,06:40:08.344,259.27787435,6222.668984,260.27787435,1600238408.344,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875462E+00,1.9892269613E+00,4.0330450946E+02,4.0390605406E+02,9.3557513756E-02
2020-09-16,06:40:08.375,259.27787472,6222.668993,260.27787472,1600238408.376,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876064475E+00,1.9900468679E+00,4.0330450946E+02,4.0390605406E+02,9.3557513756E-02
2020-09-16,06:40:08.403,259.27787503,6222.669001,260.27787503,1600238408.403,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876064475E+00,1.9900465015E+00,4.0330450946E+02,4.0390596367E+02,9.3529413502E-02
2020-09-16,06:40:08.423,259.27787527,6222.669006,260.27787527,1600238408.423,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876064475E+00,1.9900461351E+00,4.0319428485E+02,4.0379548430E+02,9.3529413502E-02
2020-09-16,06:40:08.448,259.27787557,6222.669014,260.27787557,1600238408.449,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570712E+00,1.9901969437E+00,4.0319428485E+02,4.0379548430E+02,9.3529413502E-02
2020-09-16,06:40:08.470,259.27787581,6222.669019,260.27787581,1600238408.470,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570712E+00,1.9901993576E+00,4.0319428485E+02,4.0379607957E+02,9.3714509287E-02
2020-09-16,06:40:08.492,259.27787606,6222.669026,260.27787606,1600238408.492,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570712E+00,1.9902017715E+00,4.0330219195E+02,4.0390474316E+02,9.3714509287E-02
2020-09-16,06:40:08.523,259.27787642,6222.669034,260.27787642,1600238408.523,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238348E+00,1.9894676333E+00,4.0330219195E+02,4.0390474316E+02,9.3714509287E-02
2020-09-16,06:40:08.543,259.27787667,6222.669040,260.27787667,1600238408.544,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238348E+00,1.9894647089E+00,4.0330219195E+02,4.0390402154E+02,9.3490187082E-02
2020-09-16,06:40:08.565,259.27787691,6222.669046,260.27787691,1600238408.565,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238348E+00,1.9894617845E+00,4.0326597131E+02,4.0386702530E+02,9.3490187082E-02
2020-09-16,06:40:08.592,259.27787722,6222.669053,260.27787722,1600238408.592,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167727E+00,1.9901555726E+00,4.0326597131E+02,4.0386702530E+02,9.3490187082E-02
2020-09-16,06:40:08.615,259.27787749,6222.669060,260.27787749,1600238408.615,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167727E+00,1.9901576383E+00,4.0326597131E+02,4.0386753480E+02,9.3648584456E-02
2020-09-16,06:40:08.640,259.27787778,6222.669067,260.27787778,1600238408.640,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167727E+00,1.9901597040E+00,4.0328220745E+02,4.0388430468E+02,9.3648584456E-02
2020-09-16,06:40:08.667,259.27787810,6222.669074,260.27787810,1600238408.668,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092110E+00,1.9898517642E+00,4.0328220745E+02,4.0388430468E+02,9.3648584456E-02
2020-09-16,06:40:08.690,259.27787836,6222.669081,260.27787836,1600238408.690,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092110E+00,1.9898507609E+00,4.0328220745E+02,4.0388405716E+02,9.3571637269E-02
2020-09-16,06:40:08.710,259.27787859,6222.669086,260.27787859,1600238408.710,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092110E+00,1.9898497576E+00,4.0324735740E+02,4.0384890761E+02,9.3571637269E-02
2020-09-16,06:40:08.739,259.27787892,6222.669094,260.27787892,1600238408.739,0,963,1.5151191711E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226095E+00,1.9894626813E+00,4.0324735740E+02,4.0384890761E+02,9.3571637269E-02
2020-09-16,06:40:08.769,259.27787928,6222.669103,260.27787928,1600238408.770,0,963,1.5150946154E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226095E+00,1.9894599780E+00,4.0324735740E+02,4.0384824063E+02,9.3364270507E-02
2020-09-16,06:40:08.802,259.27787966,6222.669112,260.27787966,1600238408.803,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226095E+00,1.9894572746E+00,4.0322006225E+02,4.0382023786E+02,9.3364270507E-02
2020-09-16,06:40:08.832,259.27788001,6222.669120,260.27788001,1600238408.833,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894186E+00,1.9896242882E+00,4.0322006225E+02,4.0382023786E+02,9.3364270507E-02
2020-09-16,06:40:08.855,259.27788027,6222.669126,260.27788027,1600238408.855,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894186E+00,1.9896264946E+00,4.0322006225E+02,4.0382078217E+02,9.3533508359E-02
2020-09-16,06:40:08.878,259.27788054,6222.669133,260.27788054,1600238408.879,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894186E+00,1.9896287011E+00,4.0326075907E+02,4.0386208398E+02,9.3533508359E-02
2020-09-16,06:40:08.907,259.27788087,6222.669141,260.27788087,1600238408.907,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964575E+00,1.9886345211E+00,4.0326075907E+02,4.0386208398E+02,9.3533508359E-02
2020-09-16,06:40:08.927,259.27788111,6222.669147,260.27788111,1600238408.928,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964575E+00,1.9886311006E+00,4.0326075907E+02,4.0386123968E+02,9.3271021728E-02
2020-09-16,06:40:08.948,259.27788135,6222.669152,260.27788135,1600238408.949,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964575E+00,1.9886276801E+00,4.0323515487E+02,4.0383475310E+02,9.3271021728E-02
2020-09-16,06:40:08.976,259.27788167,6222.669160,260.27788167,1600238408.976,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038807E+00,1.9895362140E+00,4.0323515487E+02,4.0383475310E+02,9.3271021728E-02
2020-09-16,06:40:08.996,259.27788191,6222.669166,260.27788191,1600238408.997,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038807E+00,1.9895377678E+00,4.0323515487E+02,4.0383513642E+02,9.3390199417E-02
2020-09-16,06:40:09.017,259.27788215,6222.669172,260.27788215,1600238409.018,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038807E+00,1.9895393215E+00,4.0322084155E+02,4.0382118511E+02,9.3390199417E-02
2020-09-16,06:40:09.046,259.27788249,6222.669180,260.27788249,1600238409.047,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876660499E+00,1.9901021797E+00,4.0322084155E+02,4.0382118511E+02,9.3390199417E-02
2020-09-16,06:40:09.068,259.27788273,6222.669186,260.27788273,1600238409.068,0,963,1.5147753906E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876660499E+00,1.9901052263E+00,4.0322084155E+02,4.0382193648E+02,9.3623817545E-02
2020-09-16,06:40:09.094,259.27788303,6222.669193,260.27788303,1600238409.094,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876660499E+00,1.9901082728E+00,4.0337742642E+02,4.0397950644E+02,9.3623817545E-02
2020-09-16,06:40:09.128,259.27788343,6222.669202,260.27788343,1600238409.128,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294641E+00,1.9894709049E+00,4.0337742642E+02,4.0397950644E+02,9.3623817545E-02
2020-09-16,06:40:09.148,259.27788367,6222.669208,260.27788367,1600238409.149,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294641E+00,1.9894682221E+00,4.0337742642E+02,4.0397884431E+02,9.3418028679E-02
2020-09-16,06:40:09.170,259.27788391,6222.669214,260.27788391,1600238409.170,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294641E+00,1.9894655393E+00,4.0327616382E+02,4.0387676878E+02,9.3418028679E-02
2020-09-16,06:40:09.198,259.27788425,6222.669222,260.27788425,1600238409.199,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877790496E+00,1.9902160438E+00,4.0327616382E+02,4.0387676878E+02,9.3418028679E-02
2020-09-16,06:40:09.220,259.27788449,6222.669228,260.27788449,1600238409.220,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877790496E+00,1.9902138559E+00,4.0327616382E+02,4.0387622915E+02,9.3250269362E-02
2020-09-16,06:40:09.240,259.27788473,6222.669234,260.27788473,1600238409.241,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877790496E+00,1.9902116681E+00,4.0326769169E+02,4.0386720480E+02,9.3250269362E-02
2020-09-16,06:40:09.267,259.27788505,6222.669241,260.27788505,1600238409.268,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783868E+00,1.9890095360E+00,4.0326769169E+02,4.0386720480E+02,9.3250269362E-02
2020-09-16,06:40:09.289,259.27788529,6222.669247,260.27788529,1600238409.289,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783868E+00,1.9890131348E+00,4.0326769169E+02,4.0386809296E+02,9.3526388628E-02
2020-09-16,06:40:09.309,259.27788553,6222.669253,260.27788553,1600238409.310,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783868E+00,1.9890167337E+00,4.0322427538E+02,4.0382550009E+02,9.3526388628E-02
2020-09-16,06:40:09.338,259.27788586,6222.669261,260.27788586,1600238409.338,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093750E+00,1.9892480054E+00,4.0322427538E+02,4.0382550009E+02,9.3526388628E-02
2020-09-16,06:40:09.359,259.27788611,6222.669267,260.27788611,1600238409.360,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093750E+00,1.9892473224E+00,4.0322427538E+02,4.0382533157E+02,9.3473994106E-02
2020-09-16,06:40:09.381,259.27788635,6222.669273,260.27788635,1600238409.381,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093750E+00,1.9892466395E+00,4.0322857401E+02,4.0382946810E+02,9.3473994106E-02
2020-09-16,06:40:09.413,259.27788672,6222.669281,260.27788672,1600238409.413,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486022E+00,1.9895862827E+00,4.0322857401E+02,4.0382946810E+02,9.3473994106E-02
2020-09-16,06:40:09.440,259.27788705,6222.669289,260.27788705,1600238409.441,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486022E+00,1.9895872547E+00,4.0322857401E+02,4.0382970789E+02,9.3548548301E-02
2020-09-16,06:40:09.461,259.27788729,6222.669295,260.27788729,1600238409.462,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486022E+00,1.9895882267E+00,4.0321166688E+02,4.0381301534E+02,9.3548548301E-02
2020-09-16,06:40:09.493,259.27788766,6222.669304,260.27788766,1600238409.494,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825459E+00,1.9893218438E+00,4.0321166688E+02,4.0381301534E+02,9.3548548301E-02
2020-09-16,06:40:09.519,259.27788796,6222.669311,260.27788796,1600238409.520,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825459E+00,1.9893211707E+00,4.0321166688E+02,4.0381284926E+02,9.3496910737E-02
2020-09-16,06:40:09.545,259.27788825,6222.669318,260.27788825,1600238409.545,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825459E+00,1.9893204975E+00,4.0323593961E+02,4.0383699209E+02,9.3496910737E-02
2020-09-16,06:40:09.575,259.27788861,6222.669327,260.27788861,1600238409.576,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846919E+00,1.9891224007E+00,4.0323593961E+02,4.0383699209E+02,9.3496910737E-02
2020-09-16,06:40:09.598,259.27788887,6222.669333,260.27788887,1600238409.598,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846919E+00,1.9891241526E+00,4.0323593961E+02,4.0383742438E+02,9.3631312015E-02
2020-09-16,06:40:09.622,259.27788916,6222.669340,260.27788916,1600238409.623,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846919E+00,1.9891259044E+00,4.0324510518E+02,4.0384703591E+02,9.3631312015E-02
2020-09-16,06:40:09.651,259.27788949,6222.669348,260.27788949,1600238409.652,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687786E+00,1.9889097259E+00,4.0324510518E+02,4.0384703591E+02,9.3631312015E-02
2020-09-16,06:40:09.673,259.27788973,6222.669354,260.27788973,1600238409.673,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687786E+00,1.9889106949E+00,4.0324510518E+02,4.0384727506E+02,9.3705664863E-02
2020-09-16,06:40:09.694,259.27788998,6222.669359,260.27788998,1600238409.694,0,963,1.5147740173E+02,5.9999870300E+01,2.6250000000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687786E+00,1.9889116639E+00,4.0329272760E+02,4.0389520778E+02,9.3705664863E-02
2020-09-16,06:40:09.723,259.27789031,6222.669368,260.27789031,1600238409.723,0,963,1.5147163391E+02,5.9999870300E+01,2.6281250000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843658E+00,1.9889272703E+00,4.0329272760E+02,4.0389520778E+02,9.3705664863E-02
2020-09-16,06:40:09.743,259.27789056,6222.669373,260.27789056,1600238409.744,0,963,1.5143229930E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843658E+00,1.9889243765E+00,4.0329272760E+02,4.0389449355E+02,9.3483637508E-02
2020-09-16,06:40:09.765,259.27789080,6222.669379,260.27789080,1600238409.765,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843658E+00,1.9889214829E+00,4.0318033966E+02,4.0378122390E+02,9.3483637508E-02
2020-09-16,06:40:09.792,259.27789111,6222.669387,260.27789111,1600238409.792,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459471E+00,1.9893836305E+00,4.0318033966E+02,4.0378122390E+02,9.3483637508E-02
2020-09-16,06:40:09.812,259.27789135,6222.669392,260.27789135,1600238409.813,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459471E+00,1.9893809985E+00,4.0318033966E+02,4.0378057460E+02,9.3281736045E-02
2020-09-16,06:40:09.832,259.27789159,6222.669398,260.27789159,1600238409.833,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459471E+00,1.9893783665E+00,4.0321926854E+02,4.0381891207E+02,9.3281736045E-02
2020-09-16,06:40:09.859,259.27789190,6222.669406,260.27789190,1600238409.860,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726236E+00,1.9894050756E+00,4.0321926854E+02,4.0381891207E+02,9.3281736045E-02
2020-09-16,06:40:09.891,259.27789227,6222.669414,260.27789227,1600238409.892,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726236E+00,1.9894067217E+00,4.0321926854E+02,4.0381931818E+02,9.3408005672E-02
2020-09-16,06:40:09.923,259.27789263,6222.669423,260.27789263,1600238409.923,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726236E+00,1.9894083678E+00,4.0325239310E+02,4.0385289818E+02,9.3408005672E-02
2020-09-16,06:40:09.950,259.27789295,6222.669431,260.27789295,1600238409.951,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578777E+00,1.9890932361E+00,4.0325239310E+02,4.0385289818E+02,9.3408005672E-02
2020-09-16,06:40:09.973,259.27789321,6222.669437,260.27789321,1600238409.973,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578777E+00,1.9890959442E+00,4.0325239310E+02,4.0385356646E+02,9.3615774801E-02
2020-09-16,06:40:09.993,259.27789345,6222.669443,260.27789345,1600238409.994,0,963,1.5142616272E+02,5.9999870300E+01,2.6312500000E+01,6.0220878601E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578777E+00,1.9890986523E+00,4.0331295774E+02,4.0391488979E+02,9.3615774801E-02
2020-09-16,06:40:10.020,259.27789376,6222.669450,260.27789376,1600238410.021,0,963,1.5148429260E+02,6.0000041199E+01,2.6312500000E+01,6.0220683289E+01,5.9999156189E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919149E+00,1.9897334684E+00,4.0331295774E+02,4.0391488979E+02,9.3615774801E-02
2020-09-16,06:40:10.042,259.27789400,6222.669456,260.27789400,1600238410.042,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919149E+00,1.9897341351E+00,4.0331295774E+02,4.0391505428E+02,9.3666907427E-02
2020-09-16,06:40:10.062,259.27789425,6222.669462,260.27789425,1600238410.063,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872919149E+00,1.9897348018E+00,4.0331669660E+02,4.0391896322E+02,9.3666907427E-02
2020-09-16,06:40:10.092,259.27789458,6222.669470,260.27789458,1600238410.092,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773574E+00,1.9898203494E+00,4.0331669660E+02,4.0391896322E+02,9.3666907427E-02
2020-09-16,06:40:10.112,259.27789483,6222.669476,260.27789483,1600238410.113,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773574E+00,1.9898190861E+00,4.0331669660E+02,4.0391865154E+02,9.3570022878E-02
2020-09-16,06:40:10.134,259.27789507,6222.669482,260.27789507,1600238410.134,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773574E+00,1.9898178228E+00,4.0327263402E+02,4.0387421155E+02,9.3570022878E-02
2020-09-16,06:40:10.160,259.27789537,6222.669489,260.27789537,1600238410.160,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317825E+00,1.9895719464E+00,4.0327263402E+02,4.0387421155E+02,9.3570022878E-02
2020-09-16,06:40:10.180,259.27789561,6222.669495,260.27789561,1600238410.181,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317825E+00,1.9895732606E+00,4.0327263402E+02,4.0387453579E+02,9.3670824561E-02
2020-09-16,06:40:10.243,259.27789634,6222.669512,260.27789634,1600238410.244,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544877E+00,1.9900979225E+00,4.0327263402E+02,4.0387486004E+02,9.3670824561E-02
2020-09-16,06:40:10.265,259.27789659,6222.669518,260.27789659,1600238410.265,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544877E+00,1.9900962503E+00,4.0327263402E+02,4.0387444756E+02,9.3542594960E-02
2020-09-16,06:40:10.286,259.27789683,6222.669524,260.27789683,1600238410.286,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544877E+00,1.9900945781E+00,4.0325362168E+02,4.0385499440E+02,9.3542594960E-02
2020-09-16,06:40:10.315,259.27789716,6222.669532,260.27789716,1600238410.315,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422184E+00,1.9892813116E+00,4.0325362168E+02,4.0385499440E+02,9.3542594960E-02
2020-09-16,06:40:10.335,259.27789741,6222.669538,260.27789741,1600238410.336,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422184E+00,1.9892823584E+00,4.0325362168E+02,4.0385525269E+02,9.3622894295E-02
2020-09-16,06:40:10.357,259.27789765,6222.669544,260.27789765,1600238410.357,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422184E+00,1.9892834051E+00,4.0324395939E+02,4.0384583426E+02,9.3622894295E-02
2020-09-16,06:40:10.384,259.27789796,6222.669551,260.27789796,1600238410.384,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924030E+00,1.9894337742E+00,4.0324395939E+02,4.0384583426E+02,9.3622894295E-02
2020-09-16,06:40:10.405,259.27789822,6222.669557,260.27789822,1600238410.406,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924030E+00,1.9894364730E+00,4.0324395939E+02,4.0384650014E+02,9.3829917506E-02
2020-09-16,06:40:10.427,259.27789847,6222.669563,260.27789847,1600238410.428,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924030E+00,1.9894391719E+00,4.0325623510E+02,4.0385946009E+02,9.3829917506E-02
2020-09-16,06:40:10.454,259.27789878,6222.669571,260.27789878,1600238410.455,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268495E+00,1.9890731683E+00,4.0325623510E+02,4.0385946009E+02,9.3829917506E-02
2020-09-16,06:40:10.476,259.27789903,6222.669577,260.27789903,1600238410.476,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268495E+00,1.9890705110E+00,4.0325623510E+02,4.0385880433E+02,9.3626045679E-02
2020-09-16,06:40:10.496,259.27789927,6222.669582,260.27789927,1600238410.497,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268495E+00,1.9890678537E+00,4.0319639026E+02,4.0379821440E+02,9.3626045679E-02
2020-09-16,06:40:10.523,259.27789957,6222.669590,260.27789957,1600238410.523,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209949E+00,1.9898629749E+00,4.0319639026E+02,4.0379821440E+02,9.3626045679E-02
2020-09-16,06:40:10.543,259.27789981,6222.669596,260.27789981,1600238410.544,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209949E+00,1.9898610568E+00,4.0319639026E+02,4.0379774132E+02,9.3478945640E-02
2020-09-16,06:40:10.565,259.27790006,6222.669601,260.27790006,1600238410.565,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209949E+00,1.9898591388E+00,4.0334828484E+02,4.0394938918E+02,9.3478945640E-02
2020-09-16,06:40:10.596,259.27790043,6222.669610,260.27790043,1600238410.597,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757280E+00,1.9892130803E+00,4.0334828484E+02,4.0394938918E+02,9.3478945640E-02
2020-09-16,06:40:10.622,259.27790073,6222.669617,260.27790073,1600238410.623,0,963,1.5149882507E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757280E+00,1.9892142854E+00,4.0334828484E+02,4.0394968662E+02,9.3571395696E-02
2020-09-16,06:40:10.644,259.27790097,6222.669623,260.27790097,1600238410.644,0,963,1.5149509888E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757280E+00,1.9892154905E+00,4.0322722866E+02,4.0382874729E+02,9.3571395696E-02
2020-09-16,06:40:10.670,259.27790127,6222.669631,260.27790127,1600238410.670,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278756E+00,1.9899685616E+00,4.0322722866E+02,4.0382874729E+02,9.3571395696E-02
2020-09-16,06:40:10.690,259.27790152,6222.669636,260.27790152,1600238410.691,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278756E+00,1.9899691176E+00,4.0322722866E+02,4.0382888443E+02,9.3614035490E-02
2020-09-16,06:40:10.713,259.27790177,6222.669643,260.27790177,1600238410.713,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278756E+00,1.9899696737E+00,4.0323138319E+02,4.0383318230E+02,9.3614035490E-02
2020-09-16,06:40:10.740,259.27790209,6222.669650,260.27790209,1600238410.741,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037398E+00,1.9897452625E+00,4.0323138319E+02,4.0383318230E+02,9.3614035490E-02
2020-09-16,06:40:10.763,259.27790235,6222.669656,260.27790235,1600238410.763,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037398E+00,1.9897439494E+00,4.0323138319E+02,4.0383285838E+02,9.3513323597E-02
2020-09-16,06:40:10.783,259.27790259,6222.669662,260.27790259,1600238410.784,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037398E+00,1.9897426362E+00,4.0336128303E+02,4.0396262796E+02,9.3513323597E-02
2020-09-16,06:40:10.812,259.27790293,6222.669670,260.27790293,1600238410.813,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758462E+00,1.9894143402E+00,4.0336128303E+02,4.0396262796E+02,9.3513323597E-02
2020-09-16,06:40:10.834,259.27790317,6222.669676,260.27790317,1600238410.834,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758462E+00,1.9894129081E+00,4.0336128303E+02,4.0396227452E+02,9.3403469660E-02
2020-09-16,06:40:10.855,259.27790341,6222.669682,260.27790341,1600238410.855,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758462E+00,1.9894114760E+00,4.0320609104E+02,4.0380649799E+02,9.3403469660E-02
2020-09-16,06:40:10.882,259.27790374,6222.669690,260.27790374,1600238410.883,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180621E+00,1.9891533760E+00,4.0320609104E+02,4.0380649799E+02,9.3403469660E-02
2020-09-16,06:40:10.904,259.27790399,6222.669696,260.27790399,1600238410.905,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180621E+00,1.9891538661E+00,4.0320609104E+02,4.0380661892E+02,9.3441069452E-02
2020-09-16,06:40:10.926,259.27790424,6222.669702,260.27790424,1600238410.926,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180621E+00,1.9891543562E+00,4.0326382713E+02,4.0386456194E+02,9.3441069452E-02
2020-09-16,06:40:10.953,259.27790456,6222.669709,260.27790456,1600238410.954,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402199E+00,1.9894769090E+00,4.0326382713E+02,4.0386456194E+02,9.3441069452E-02
2020-09-16,06:40:10.986,259.27790493,6222.669718,260.27790493,1600238410.986,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402199E+00,1.9894763293E+00,4.0326382713E+02,4.0386441889E+02,9.3396596689E-02
2020-09-16,06:40:11.017,259.27790530,6222.669727,260.27790530,1600238411.018,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402199E+00,1.9894757495E+00,4.0319854896E+02,4.0379890048E+02,9.3396596689E-02
2020-09-16,06:40:11.049,259.27790566,6222.669736,260.27790566,1600238411.049,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399772E+00,1.9895756290E+00,4.0319854896E+02,4.0379890048E+02,9.3396596689E-02
2020-09-16,06:40:11.069,259.27790590,6222.669742,260.27790590,1600238411.070,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399772E+00,1.9895785771E+00,4.0319854896E+02,4.0379962770E+02,9.3622721184E-02
2020-09-16,06:40:11.092,259.27790616,6222.669748,260.27790616,1600238411.092,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399772E+00,1.9895815252E+00,4.0328192494E+02,4.0388385536E+02,9.3622721184E-02
2020-09-16,06:40:11.121,259.27790650,6222.669756,260.27790650,1600238411.122,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561629E+00,1.9897979765E+00,4.0328192494E+02,4.0388385536E+02,9.3622721184E-02
2020-09-16,06:40:11.144,259.27790676,6222.669762,260.27790676,1600238411.144,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561629E+00,1.9897914096E+00,4.0328192494E+02,4.0388223529E+02,9.3119086106E-02
2020-09-16,06:40:11.165,259.27790701,6222.669768,260.27790701,1600238411.166,0,963,1.5148640442E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561629E+00,1.9897848429E+00,4.0326539396E+02,4.0386405974E+02,9.3119086106E-02
2020-09-16,06:40:11.197,259.27790737,6222.669777,260.27790737,1600238411.197,0,963,1.5149788513E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559233E+00,1.9900849697E+00,4.0326539396E+02,4.0386405974E+02,9.3119086106E-02
2020-09-16,06:40:11.217,259.27790762,6222.669783,260.27790762,1600238411.218,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559233E+00,1.9900880586E+00,4.0326539396E+02,4.0386482165E+02,9.3355958058E-02
2020-09-16,06:40:11.239,259.27790786,6222.669789,260.27790786,1600238411.239,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559233E+00,1.9900911476E+00,4.0331910520E+02,4.0391937474E+02,9.3355958058E-02
2020-09-16,06:40:11.267,259.27790819,6222.669797,260.27790819,1600238411.268,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684970E+00,1.9893027566E+00,4.0331910520E+02,4.0391937474E+02,9.3355958058E-02
2020-09-16,06:40:11.289,259.27790844,6222.669803,260.27790844,1600238411.289,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684970E+00,1.9893035069E+00,4.0331910520E+02,4.0391955990E+02,9.3413513490E-02
2020-09-16,06:40:11.315,259.27790874,6222.669810,260.27790874,1600238411.315,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684970E+00,1.9893042571E+00,4.0322037334E+02,4.0382086617E+02,9.3413513490E-02
2020-09-16,06:40:11.346,259.27790911,6222.669819,260.27790911,1600238411.347,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879326008E+00,1.9903696655E+00,4.0322037334E+02,4.0382086617E+02,9.3413513490E-02
2020-09-16,06:40:11.369,259.27790937,6222.669825,260.27790937,1600238411.370,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879326008E+00,1.9903721496E+00,4.0322037334E+02,4.0382147874E+02,9.3603976875E-02
2020-09-16,06:40:11.391,259.27790963,6222.669831,260.27790963,1600238411.392,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879326008E+00,1.9903746338E+00,4.0324921323E+02,4.0385097425E+02,9.3603976875E-02
2020-09-16,06:40:11.420,259.27790995,6222.669839,260.27790995,1600238411.420,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432868E+00,1.9890837359E+00,4.0324921323E+02,4.0385097425E+02,9.3603976875E-02
2020-09-16,06:40:11.440,259.27791020,6222.669845,260.27791020,1600238411.441,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432868E+00,1.9890806933E+00,4.0324921323E+02,4.0385022342E+02,9.3370545021E-02
2020-09-16,06:40:11.463,259.27791045,6222.669851,260.27791045,1600238411.463,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432868E+00,1.9890776507E+00,4.0327152553E+02,4.0387181811E+02,9.3370545021E-02
2020-09-16,06:40:11.489,259.27791075,6222.669858,260.27791075,1600238411.489,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474691E+00,1.9895824508E+00,4.0327152553E+02,4.0387181811E+02,9.3370545021E-02
2020-09-16,06:40:11.509,259.27791100,6222.669864,260.27791100,1600238411.510,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474691E+00,1.9895845872E+00,4.0327152553E+02,4.0387234521E+02,9.3534412771E-02
2020-09-16,06:40:11.530,259.27791124,6222.669870,260.27791124,1600238411.531,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474691E+00,1.9895867237E+00,4.0331409860E+02,4.0391550887E+02,9.3534412771E-02
2020-09-16,06:40:11.559,259.27791157,6222.669878,260.27791157,1600238411.560,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453600E+00,1.9900852257E+00,4.0331409860E+02,4.0391550887E+02,9.3534412771E-02
2020-09-16,06:40:11.582,259.27791184,6222.669884,260.27791184,1600238411.583,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453600E+00,1.9900853861E+00,4.0331409860E+02,4.0391554845E+02,9.3546714615E-02
2020-09-16,06:40:11.605,259.27791209,6222.669890,260.27791209,1600238411.605,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453600E+00,1.9900855466E+00,4.0321727554E+02,4.0381862056E+02,9.3546714615E-02
2020-09-16,06:40:11.632,259.27791242,6222.669898,260.27791242,1600238411.633,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579020E+00,1.9899979812E+00,4.0321727554E+02,4.0381862056E+02,9.3546714615E-02
2020-09-16,06:40:11.654,259.27791267,6222.669904,260.27791267,1600238411.655,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579020E+00,1.9899977249E+00,4.0321727554E+02,4.0381855735E+02,9.3527060591E-02
2020-09-16,06:40:11.676,259.27791292,6222.669910,260.27791292,1600238411.676,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579020E+00,1.9899974686E+00,4.0322988946E+02,4.0383112686E+02,9.3527060591E-02
2020-09-16,06:40:11.707,259.27791328,6222.669919,260.27791328,1600238411.707,0,963,1.5149806213E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747783E+00,1.9901144884E+00,4.0322988946E+02,4.0383112686E+02,9.3527060591E-02
2020-09-16,06:40:11.733,259.27791359,6222.669926,260.27791359,1600238411.734,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747783E+00,1.9901117979E+00,4.0322988946E+02,4.0383046330E+02,9.3320748084E-02
2020-09-16,06:40:11.755,259.27791383,6222.669932,260.27791383,1600238411.755,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747783E+00,1.9901091074E+00,4.0322247601E+02,4.0382237526E+02,9.3320748084E-02
2020-09-16,06:40:11.782,259.27791416,6222.669940,260.27791416,1600238411.783,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076515E+00,1.9889405512E+00,4.0322247601E+02,4.0382237526E+02,9.3320748084E-02
2020-09-16,06:40:11.805,259.27791441,6222.669946,260.27791441,1600238411.805,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076515E+00,1.9889419697E+00,4.0322247601E+02,4.0382272528E+02,9.3429579089E-02
2020-09-16,06:40:11.825,259.27791465,6222.669952,260.27791465,1600238411.826,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076515E+00,1.9889433881E+00,4.0320753579E+02,4.0380811284E+02,9.3429579089E-02
2020-09-16,06:40:11.854,259.27791498,6222.669959,260.27791498,1600238411.854,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364235E+00,1.9892725632E+00,4.0320753579E+02,4.0380811284E+02,9.3429579089E-02
2020-09-16,06:40:11.875,259.27791523,6222.669966,260.27791523,1600238411.876,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364235E+00,1.9892722281E+00,4.0320753579E+02,4.0380803015E+02,9.3403870719E-02
2020-09-16,06:40:11.897,259.27791547,6222.669971,260.27791547,1600238411.897,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364235E+00,1.9892718930E+00,4.0321587410E+02,4.0381629820E+02,9.3403870719E-02
2020-09-16,06:40:11.924,259.27791580,6222.669979,260.27791580,1600238411.925,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014568E+00,1.9897374963E+00,4.0321587410E+02,4.0381629820E+02,9.3403870719E-02
2020-09-16,06:40:11.947,259.27791605,6222.669985,260.27791605,1600238411.947,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014568E+00,1.9897355960E+00,4.0321587410E+02,4.0381582947E+02,9.3258128330E-02
2020-09-16,06:40:11.967,259.27791630,6222.669991,260.27791630,1600238411.968,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873014568E+00,1.9897336958E+00,4.0317936124E+02,4.0377879358E+02,9.3258128330E-02
2020-09-16,06:40:11.993,259.27791660,6222.669998,260.27791660,1600238411.994,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788122E+00,1.9891102891E+00,4.0317936124E+02,4.0377879358E+02,9.3258128330E-02
2020-09-16,06:40:12.015,259.27791684,6222.670004,260.27791684,1600238412.015,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788122E+00,1.9891122677E+00,4.0317936124E+02,4.0377928176E+02,9.3409931432E-02
2020-09-16,06:40:12.036,259.27791708,6222.670010,260.27791708,1600238412.036,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788122E+00,1.9891142464E+00,4.0325403864E+02,4.0385455856E+02,9.3409931432E-02
2020-09-16,06:40:12.062,259.27791740,6222.670017,260.27791740,1600238412.063,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630270E+00,1.9896991774E+00,4.0325403864E+02,4.0385455856E+02,9.3409931432E-02
2020-09-16,06:40:12.094,259.27791775,6222.670026,260.27791775,1600238412.094,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630270E+00,1.9896994186E+00,4.0325403864E+02,4.0385461805E+02,9.3428426427E-02
2020-09-16,06:40:12.125,259.27791812,6222.670035,260.27791812,1600238412.126,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630270E+00,1.9896996597E+00,4.0317772637E+02,4.0377825160E+02,9.3428426427E-02
2020-09-16,06:40:12.154,259.27791845,6222.670043,260.27791845,1600238412.154,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733493E+00,1.9901104851E+00,4.0317772637E+02,4.0377825160E+02,9.3428426427E-02
2020-09-16,06:40:12.178,259.27791874,6222.670050,260.27791874,1600238412.179,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733493E+00,1.9901120852E+00,4.0317772637E+02,4.0377864619E+02,9.3551123980E-02
2020-09-16,06:40:12.201,259.27791900,6222.670056,260.27791900,1600238412.202,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733493E+00,1.9901136853E+00,4.0327753632E+02,4.0387899958E+02,9.3551123980E-02
2020-09-16,06:40:12.230,259.27791934,6222.670064,260.27791934,1600238412.231,0,963,1.5148377991E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876620486E+00,1.9901023707E+00,4.0327753632E+02,4.0387899958E+02,9.3551123980E-02
2020-09-16,06:40:12.252,259.27791958,6222.670070,260.27791958,1600238412.252,0,963,1.5149165853E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876620486E+00,1.9901027422E+00,4.0327753632E+02,4.0387909122E+02,9.3579613282E-02
2020-09-16,06:40:12.273,259.27791983,6222.670076,260.27791983,1600238412.273,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876620486E+00,1.9901031137E+00,4.0323174965E+02,4.0383332788E+02,9.3579613282E-02
2020-09-16,06:40:12.299,259.27792014,6222.670083,260.27792014,1600238412.300,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186374E+00,1.9895590352E+00,4.0323174965E+02,4.0383332788E+02,9.3579613282E-02
2020-09-16,06:40:12.321,259.27792038,6222.670089,260.27792038,1600238412.321,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186374E+00,1.9895570668E+00,4.0323174965E+02,4.0383284227E+02,9.3428628333E-02
2020-09-16,06:40:12.342,259.27792063,6222.670095,260.27792063,1600238412.342,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186374E+00,1.9895550984E+00,4.0318365808E+02,4.0378419345E+02,9.3428628333E-02
2020-09-16,06:40:12.369,259.27792095,6222.670103,260.27792095,1600238412.370,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296291E+00,1.9896662261E+00,4.0318365808E+02,4.0378419345E+02,9.3428628333E-02
2020-09-16,06:40:12.391,259.27792120,6222.670109,260.27792120,1600238412.392,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296291E+00,1.9896669883E+00,4.0318365808E+02,4.0378438146E+02,9.3487091345E-02
2020-09-16,06:40:12.417,259.27792150,6222.670116,260.27792150,1600238412.418,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296291E+00,1.9896677506E+00,4.0329197302E+02,4.0389304585E+02,9.3487091345E-02
2020-09-16,06:40:12.451,259.27792190,6222.670126,260.27792190,1600238412.452,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516562E+00,1.9900902954E+00,4.0329197302E+02,4.0389304585E+02,9.3487091345E-02
2020-09-16,06:40:12.473,259.27792214,6222.670131,260.27792214,1600238412.473,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516562E+00,1.9900905095E+00,4.0329197302E+02,4.0389309865E+02,9.3503507078E-02
2020-09-16,06:40:12.494,259.27792240,6222.670137,260.27792240,1600238412.495,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516562E+00,1.9900907236E+00,4.0312655126E+02,4.0372748311E+02,9.3503507078E-02
2020-09-16,06:40:12.523,259.27792272,6222.670145,260.27792272,1600238412.523,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972527E+00,1.9901363761E+00,4.0312655126E+02,4.0372748311E+02,9.3503507078E-02
2020-09-16,06:40:12.543,259.27792296,6222.670151,260.27792296,1600238412.544,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972527E+00,1.9901361371E+00,4.0312655126E+02,4.0372742418E+02,9.3485180782E-02
2020-09-16,06:40:12.565,259.27792321,6222.670157,260.27792321,1600238412.565,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972527E+00,1.9901358981E+00,4.0321491411E+02,4.0381585980E+02,9.3485180782E-02
2020-09-16,06:40:12.594,259.27792354,6222.670165,260.27792354,1600238412.594,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688822E+00,1.9895067567E+00,4.0321491411E+02,4.0381585980E+02,9.3485180782E-02
2020-09-16,06:40:12.615,259.27792378,6222.670171,260.27792378,1600238412.615,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688822E+00,1.9895044135E+00,4.0321491411E+02,4.0381528173E+02,9.3305445822E-02
2020-09-16,06:40:12.635,259.27792403,6222.670177,260.27792403,1600238412.636,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688822E+00,1.9895020703E+00,4.0323529580E+02,4.0383511569E+02,9.3305445822E-02
2020-09-16,06:40:12.664,259.27792436,6222.670185,260.27792436,1600238412.665,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307812E+00,1.9899645349E+00,4.0323529580E+02,4.0383511569E+02,9.3305445822E-02
2020-09-16,06:40:12.686,259.27792461,6222.670191,260.27792461,1600238412.686,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307812E+00,1.9899672180E+00,4.0323529580E+02,4.0383577747E+02,9.3511203306E-02
2020-09-16,06:40:12.707,259.27792486,6222.670197,260.27792486,1600238412.708,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307812E+00,1.9899699010E+00,4.0326573378E+02,4.0386692262E+02,9.3511203306E-02
2020-09-16,06:40:12.736,259.27792520,6222.670205,260.27792520,1600238412.737,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386529E+00,1.9896774142E+00,4.0326573378E+02,4.0386692262E+02,9.3511203306E-02
2020-09-16,06:40:12.759,259.27792546,6222.670211,260.27792546,1600238412.760,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386529E+00,1.9896771027E+00,4.0326573378E+02,4.0386684577E+02,9.3487313323E-02
2020-09-16,06:40:12.780,259.27792571,6222.670217,260.27792571,1600238412.781,0,963,1.5153105164E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386529E+00,1.9896767913E+00,4.0326325291E+02,4.0386428436E+02,9.3487313323E-02
2020-09-16,06:40:12.812,259.27792608,6222.670226,260.27792608,1600238412.813,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449340E+00,1.9890823439E+00,4.0326325291E+02,4.0386428436E+02,9.3487313323E-02
2020-09-16,06:40:12.838,259.27792638,6222.670233,260.27792638,1600238412.839,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449340E+00,1.9890811416E+00,4.0326325291E+02,4.0386398767E+02,9.3395074055E-02
2020-09-16,06:40:12.859,259.27792662,6222.670239,260.27792662,1600238412.860,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449340E+00,1.9890799394E+00,4.0313713493E+02,4.0373738521E+02,9.3395074055E-02
2020-09-16,06:40:12.887,259.27792693,6222.670246,260.27792693,1600238412.887,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352601E+00,1.9896709891E+00,4.0313713493E+02,4.0373738521E+02,9.3395074055E-02
2020-09-16,06:40:12.907,259.27792716,6222.670252,260.27792716,1600238412.907,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352601E+00,1.9896700489E+00,4.0313713493E+02,4.0373715334E+02,9.3322966194E-02
2020-09-16,06:40:12.927,259.27792741,6222.670258,260.27792741,1600238412.928,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352601E+00,1.9896691088E+00,4.0313028880E+02,4.0373006515E+02,9.3322966194E-02
2020-09-16,06:40:12.957,259.27792774,6222.670266,260.27792774,1600238412.957,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878682E+00,1.9890209240E+00,4.0313028880E+02,4.0373006515E+02,9.3322966194E-02
2020-09-16,06:40:12.979,259.27792800,6222.670272,260.27792800,1600238412.979,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878682E+00,1.9890253476E+00,4.0313028880E+02,4.0373115648E+02,9.3662362808E-02
2020-09-16,06:40:13.000,259.27792824,6222.670278,260.27792824,1600238413.000,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878682E+00,1.9890297712E+00,4.0317606938E+02,4.0377809677E+02,9.3662362808E-02
2020-09-16,06:40:13.029,259.27792858,6222.670286,260.27792858,1600238413.029,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861050E+00,1.9899291121E+00,4.0317606938E+02,4.0377809677E+02,9.3662362808E-02
2020-09-16,06:40:13.055,259.27792888,6222.670293,260.27792888,1600238413.055,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861050E+00,1.9899269910E+00,4.0317606938E+02,4.0377757364E+02,9.3499691809E-02
2020-09-16,06:40:13.075,259.27792912,6222.670299,260.27792912,1600238413.076,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861050E+00,1.9899248698E+00,4.0324147933E+02,4.0384255796E+02,9.3499691809E-02
2020-09-16,06:40:13.105,259.27792946,6222.670307,260.27792946,1600238413.105,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162523E+00,1.9902554222E+00,4.0324147933E+02,4.0384255796E+02,9.3499691809E-02
2020-09-16,06:40:13.128,259.27792972,6222.670313,260.27792972,1600238413.128,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162523E+00,1.9902547964E+00,4.0324147933E+02,4.0384240364E+02,9.3451713386E-02
2020-09-16,06:40:13.150,259.27792998,6222.670319,260.27792998,1600238413.150,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162523E+00,1.9902541707E+00,4.0331635811E+02,4.0391723966E+02,9.3451713386E-02
2020-09-16,06:40:13.177,259.27793030,6222.670327,260.27793030,1600238413.178,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651595E+00,1.9895021568E+00,4.0331635811E+02,4.0391723966E+02,9.3451713386E-02
2020-09-16,06:40:13.210,259.27793067,6222.670336,260.27793067,1600238413.210,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651595E+00,1.9895029370E+00,4.0331635811E+02,4.0391743219E+02,9.3511562003E-02
2020-09-16,06:40:13.242,259.27793104,6222.670345,260.27793104,1600238413.242,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651595E+00,1.9895037173E+00,4.0319368180E+02,4.0379476553E+02,9.3511562003E-02
2020-09-16,06:40:13.269,259.27793137,6222.670353,260.27793137,1600238413.270,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448221E+00,1.9894833549E+00,4.0319368180E+02,4.0379476553E+02,9.3511562003E-02
2020-09-16,06:40:13.292,259.27793162,6222.670359,260.27793162,1600238413.292,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448221E+00,1.9894823542E+00,4.0319368180E+02,4.0379451868E+02,9.3434803245E-02
2020-09-16,06:40:13.312,259.27793186,6222.670365,260.27793186,1600238413.313,0,963,1.5147157288E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448221E+00,1.9894813535E+00,4.0341609952E+02,4.0401702084E+02,9.3434803245E-02
2020-09-16,06:40:13.338,259.27793216,6222.670372,260.27793216,1600238413.339,0,963,1.5150563049E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660659E+00,1.9898029912E+00,4.0341609952E+02,4.0401702084E+02,9.3434803245E-02
2020-09-16,06:40:13.362,259.27793244,6222.670379,260.27793244,1600238413.363,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660659E+00,1.9898025857E+00,4.0341609952E+02,4.0401692078E+02,9.3403705906E-02
2020-09-16,06:40:13.384,259.27793269,6222.670384,260.27793269,1600238413.384,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660659E+00,1.9898021803E+00,4.0321123144E+02,4.0381164757E+02,9.3403705906E-02
2020-09-16,06:40:13.413,259.27793302,6222.670393,260.27793302,1600238413.413,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303095E+00,1.9896662575E+00,4.0321123144E+02,4.0381164757E+02,9.3403705906E-02
2020-09-16,06:40:13.434,259.27793326,6222.670398,260.27793326,1600238413.434,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303095E+00,1.9896679924E+00,4.0321123144E+02,4.0381207553E+02,9.3536771914E-02
2020-09-16,06:40:13.454,259.27793351,6222.670404,260.27793351,1600238413.455,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303095E+00,1.9896697273E+00,4.0323099669E+02,4.0383229821E+02,9.3536771914E-02
2020-09-16,06:40:13.483,259.27793383,6222.670412,260.27793383,1600238413.483,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880692168E+00,1.9905096644E+00,4.0323099669E+02,4.0383229821E+02,9.3536771914E-02
2020-09-16,06:40:13.505,259.27793409,6222.670418,260.27793409,1600238413.505,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880692168E+00,1.9905074663E+00,4.0323099669E+02,4.0383175620E+02,9.3368252655E-02
2020-09-16,06:40:13.532,259.27793440,6222.670426,260.27793440,1600238413.532,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880692168E+00,1.9905052682E+00,4.0322876272E+02,4.0382897690E+02,9.3368252655E-02
2020-09-16,06:40:13.568,259.27793481,6222.670436,260.27793481,1600238413.568,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674697E+00,1.9903032739E+00,4.0322876272E+02,4.0382897690E+02,9.3368252655E-02
2020-09-16,06:40:13.588,259.27793506,6222.670441,260.27793506,1600238413.589,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674697E+00,1.9903046093E+00,4.0322876272E+02,4.0382930621E+02,9.3470641303E-02
2020-09-16,06:40:13.609,259.27793530,6222.670447,260.27793530,1600238413.610,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878674697E+00,1.9903059446E+00,4.0325533785E+02,4.0385625025E+02,9.3470641303E-02
2020-09-16,06:40:13.641,259.27793566,6222.670456,260.27793566,1600238413.641,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336966E+00,1.9899717621E+00,4.0325533785E+02,4.0385625025E+02,9.3470641303E-02
2020-09-16,06:40:13.663,259.27793591,6222.670462,260.27793591,1600238413.663,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336966E+00,1.9899707871E+00,4.0325533785E+02,4.0385600977E+02,9.3395874962E-02
2020-09-16,06:40:13.684,259.27793616,6222.670468,260.27793616,1600238413.684,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336966E+00,1.9899698122E+00,4.0331079749E+02,4.0391131150E+02,9.3395874962E-02
2020-09-16,06:40:13.713,259.27793649,6222.670476,260.27793649,1600238413.713,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546591E+00,1.9900909230E+00,4.0331079749E+02,4.0391131150E+02,9.3395874962E-02
2020-09-16,06:40:13.733,259.27793674,6222.670482,260.27793674,1600238413.734,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546591E+00,1.9900936277E+00,4.0331079749E+02,4.0391197871E+02,9.3603281234E-02
2020-09-16,06:40:13.755,259.27793698,6222.670488,260.27793698,1600238413.755,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546591E+00,1.9900963324E+00,4.0318159436E+02,4.0378324999E+02,9.3603281234E-02
2020-09-16,06:40:13.786,259.27793734,6222.670496,260.27793734,1600238413.786,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836822E+00,1.9897248999E+00,4.0318159436E+02,4.0378324999E+02,9.3603281234E-02
2020-09-16,06:40:13.808,259.27793759,6222.670502,260.27793759,1600238413.808,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836822E+00,1.9897244950E+00,4.0318159436E+02,4.0378315014E+02,9.3572232127E-02
2020-09-16,06:40:13.828,259.27793782,6222.670508,260.27793782,1600238413.828,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836822E+00,1.9897240902E+00,4.0324295941E+02,4.0384450689E+02,9.3572232127E-02
2020-09-16,06:40:13.857,259.27793816,6222.670516,260.27793816,1600238413.857,0,963,1.5151414490E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376758E+00,1.9895779045E+00,4.0324295941E+02,4.0384450689E+02,9.3572232127E-02
2020-09-16,06:40:13.878,259.27793841,6222.670522,260.27793841,1600238413.879,0,963,1.5151567078E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376758E+00,1.9895773004E+00,4.0324295941E+02,4.0384435784E+02,9.3525893400E-02
2020-09-16,06:40:13.900,259.27793866,6222.670528,260.27793866,1600238413.900,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376758E+00,1.9895766963E+00,4.0322456136E+02,4.0382578331E+02,9.3525893400E-02
2020-09-16,06:40:13.934,259.27793906,6222.670537,260.27793906,1600238413.935,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019144E+00,1.9905421184E+00,4.0322456136E+02,4.0382578331E+02,9.3525893400E-02
2020-09-16,06:40:13.964,259.27793941,6222.670546,260.27793941,1600238413.965,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019144E+00,1.9905403672E+00,4.0322456136E+02,4.0382535151E+02,9.3391637838E-02
2020-09-16,06:40:13.986,259.27793965,6222.670552,260.27793965,1600238413.986,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019144E+00,1.9905386160E+00,4.0316743111E+02,4.0376770440E+02,9.3391637838E-02
2020-09-16,06:40:14.015,259.27793999,6222.670560,260.27793999,1600238414.015,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790950E+00,1.9899150332E+00,4.0316743111E+02,4.0376770440E+02,9.3391637838E-02
2020-09-16,06:40:14.036,259.27794024,6222.670566,260.27794024,1600238414.037,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790950E+00,1.9899175022E+00,4.0316743111E+02,4.0376831329E+02,9.3580982862E-02
2020-09-16,06:40:14.058,259.27794049,6222.670572,260.27794049,1600238414.058,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790950E+00,1.9899199712E+00,4.0332029362E+02,4.0392201276E+02,9.3580982862E-02
2020-09-16,06:40:14.084,259.27794079,6222.670579,260.27794079,1600238414.084,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147126E+00,1.9897553869E+00,4.0332029362E+02,4.0392201276E+02,9.3580982862E-02
2020-09-16,06:40:14.107,259.27794105,6222.670585,260.27794105,1600238414.107,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147126E+00,1.9897556572E+00,4.0332029362E+02,4.0392207944E+02,9.3601711461E-02
2020-09-16,06:40:14.128,259.27794131,6222.670591,260.27794131,1600238414.129,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147126E+00,1.9897559274E+00,4.0316593832E+02,4.0376756049E+02,9.3601711461E-02
2020-09-16,06:40:14.157,259.27794164,6222.670599,260.27794164,1600238414.158,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307351E+00,1.9899722153E+00,4.0316593832E+02,4.0376756049E+02,9.3601711461E-02
2020-09-16,06:40:14.180,259.27794191,6222.670606,260.27794191,1600238414.181,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307351E+00,1.9899715352E+00,4.0316593832E+02,4.0376739279E+02,9.3549562381E-02
2020-09-16,06:40:14.201,259.27794215,6222.670612,260.27794215,1600238414.202,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307351E+00,1.9899708552E+00,4.0320834645E+02,4.0380969647E+02,9.3549562381E-02
2020-09-16,06:40:14.229,259.27794247,6222.670619,260.27794247,1600238414.229,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883128773E+00,1.9907539577E+00,4.0320834645E+02,4.0380969647E+02,9.3549562381E-02
2020-09-16,06:40:14.250,259.27794271,6222.670625,260.27794271,1600238414.250,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883128773E+00,1.9907556773E+00,4.0320834645E+02,4.0381012042E+02,9.3681381197E-02
2020-09-16,06:40:14.270,259.27794295,6222.670631,260.27794295,1600238414.271,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883128773E+00,1.9907573969E+00,4.0327847934E+02,4.0388078201E+02,9.3681381197E-02
2020-09-16,06:40:14.296,259.27794325,6222.670638,260.27794325,1600238414.297,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149291E+00,1.9897582218E+00,4.0327847934E+02,4.0388078201E+02,9.3681381197E-02
2020-09-16,06:40:14.328,259.27794362,6222.670647,260.27794362,1600238414.329,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149291E+00,1.9897573331E+00,4.0327847934E+02,4.0388056275E+02,9.3613220748E-02
2020-09-16,06:40:14.361,259.27794399,6222.670656,260.27794399,1600238414.361,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149291E+00,1.9897564444E+00,4.0322564160E+02,4.0382742691E+02,9.3613220748E-02
2020-09-16,06:40:14.391,259.27794434,6222.670664,260.27794434,1600238414.391,0,963,1.5151643372E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608358E+00,1.9894019160E+00,4.0322564160E+02,4.0382742691E+02,9.3613220748E-02
2020-09-16,06:40:14.414,259.27794462,6222.670671,260.27794462,1600238414.415,0,963,1.5148523458E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608358E+00,1.9894003168E+00,4.0322564160E+02,4.0382703234E+02,9.3490544151E-02
2020-09-16,06:40:14.437,259.27794487,6222.670677,260.27794487,1600238414.437,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608358E+00,1.9893987175E+00,4.0320093575E+02,4.0380189511E+02,9.3490544151E-02
2020-09-16,06:40:14.463,259.27794517,6222.670684,260.27794517,1600238414.463,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714898E+00,1.9896096300E+00,4.0320093575E+02,4.0380189511E+02,9.3490544151E-02
2020-09-16,06:40:14.483,259.27794542,6222.670690,260.27794542,1600238414.484,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714898E+00,1.9896113945E+00,4.0320093575E+02,4.0380233036E+02,9.3625879631E-02
2020-09-16,06:40:14.505,259.27794566,6222.670696,260.27794566,1600238414.505,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871714898E+00,1.9896131589E+00,4.0317063666E+02,4.0377242129E+02,9.3625879631E-02
2020-09-16,06:40:14.536,259.27794602,6222.670704,260.27794602,1600238414.536,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361937E+00,1.9893775737E+00,4.0317063666E+02,4.0377242129E+02,9.3625879631E-02
2020-09-16,06:40:14.562,259.27794632,6222.670712,260.27794632,1600238414.562,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361937E+00,1.9893750142E+00,4.0317063666E+02,4.0377178991E+02,9.3429545235E-02
2020-09-16,06:40:14.584,259.27794657,6222.670718,260.27794657,1600238414.584,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361937E+00,1.9893724548E+00,4.0316058199E+02,4.0376108888E+02,9.3429545235E-02
2020-09-16,06:40:14.612,259.27794691,6222.670726,260.27794691,1600238414.613,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200394E+00,1.9893562807E+00,4.0316058199E+02,4.0376108888E+02,9.3429545235E-02
2020-09-16,06:40:14.634,259.27794715,6222.670732,260.27794715,1600238414.634,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200394E+00,1.9893569139E+00,4.0316058199E+02,4.0376124507E+02,9.3478115898E-02
2020-09-16,06:40:14.660,259.27794745,6222.670739,260.27794745,1600238414.660,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200394E+00,1.9893575470E+00,4.0316317169E+02,4.0376399482E+02,9.3478115898E-02
2020-09-16,06:40:14.694,259.27794786,6222.670749,260.27794786,1600238414.695,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107386E+00,1.9894483576E+00,4.0316317169E+02,4.0376399482E+02,9.3478115898E-02
2020-09-16,06:40:14.714,259.27794809,6222.670754,260.27794809,1600238414.715,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107386E+00,1.9894474184E+00,4.0316317169E+02,4.0376376316E+02,9.3406077488E-02
2020-09-16,06:40:14.736,259.27794833,6222.670760,260.27794833,1600238414.736,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107386E+00,1.9894464793E+00,4.0325598689E+02,4.0385648492E+02,9.3406077488E-02
2020-09-16,06:40:14.763,259.27794865,6222.670768,260.27794865,1600238414.763,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336123E+00,1.9896696262E+00,4.0325598689E+02,4.0385648492E+02,9.3406077488E-02
2020-09-16,06:40:14.783,259.27794889,6222.670773,260.27794889,1600238414.784,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336123E+00,1.9896706060E+00,4.0325598689E+02,4.0385672666E+02,9.3481231813E-02
2020-09-16,06:40:14.805,259.27794913,6222.670779,260.27794913,1600238414.805,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336123E+00,1.9896715859E+00,4.0319237417E+02,4.0379326087E+02,9.3481231813E-02
2020-09-16,06:40:14.831,259.27794943,6222.670786,260.27794943,1600238414.831,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071257E+00,1.9898453121E+00,4.0319237417E+02,4.0379326087E+02,9.3481231813E-02
2020-09-16,06:40:14.851,259.27794968,6222.670792,260.27794968,1600238414.852,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071257E+00,1.9898432221E+00,4.0319237417E+02,4.0379274538E+02,9.3320945376E-02
2020-09-16,06:40:14.872,259.27794992,6222.670798,260.27794992,1600238414.873,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071257E+00,1.9898411321E+00,4.0320203228E+02,4.0380190238E+02,9.3320945376E-02
2020-09-16,06:40:14.900,259.27795023,6222.670806,260.27795023,1600238414.900,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902591E+00,1.9900244899E+00,4.0320203228E+02,4.0380190238E+02,9.3320945376E-02
2020-09-16,06:40:14.921,259.27795047,6222.670811,260.27795047,1600238414.921,0,963,1.5146963501E+02,6.0000083923E+01,2.6312500000E+01,6.0220634460E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902591E+00,1.9900266216E+00,4.0320203228E+02,4.0380242812E+02,9.3484418073E-02
2020-09-16,06:40:14.943,259.27795073,6222.670818,260.27795073,1600238414.943,0,963,1.5147821655E+02,6.0000132751E+01,2.6312500000E+01,6.0220628357E+01,5.9999174500E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902591E+00,1.9900287534E+00,4.0323077333E+02,4.0383173775E+02,9.3484418073E-02
2020-09-16,06:40:14.973,259.27795108,6222.670826,260.27795108,1600238414.973,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882973E+00,1.9892258076E+00,4.0323077333E+02,4.0383173775E+02,9.3484418073E-02
2020-09-16,06:40:14.994,259.27795133,6222.670832,260.27795133,1600238414.995,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882973E+00,1.9892244255E+00,4.0323077333E+02,4.0383139671E+02,9.3378385865E-02
2020-09-16,06:40:15.016,259.27795157,6222.670838,260.27795157,1600238415.016,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882973E+00,1.9892230434E+00,4.0323183482E+02,4.0383211875E+02,9.3378385865E-02
2020-09-16,06:40:15.046,259.27795193,6222.670846,260.27795193,1600238415.047,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366094E+00,1.9896719048E+00,4.0323183482E+02,4.0383211875E+02,9.3378385865E-02
2020-09-16,06:40:15.072,259.27795223,6222.670854,260.27795223,1600238415.073,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366094E+00,1.9896728453E+00,4.0323183482E+02,4.0383235076E+02,9.3450522341E-02
2020-09-16,06:40:15.094,259.27795248,6222.670859,260.27795248,1600238415.094,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872366094E+00,1.9896737858E+00,4.0331126653E+02,4.0391213283E+02,9.3450522341E-02
2020-09-16,06:40:15.122,259.27795281,6222.670867,260.27795281,1600238415.123,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285439E+00,1.9897658331E+00,4.0331126653E+02,4.0391213283E+02,9.3450522341E-02
2020-09-16,06:40:15.144,259.27795306,6222.670873,260.27795306,1600238415.144,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285439E+00,1.9897659601E+00,4.0331126653E+02,4.0391216417E+02,9.3460264527E-02
2020-09-16,06:40:15.165,259.27795331,6222.670879,260.27795331,1600238415.166,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285439E+00,1.9897660872E+00,4.0322227586E+02,4.0382307225E+02,9.3460264527E-02
2020-09-16,06:40:15.194,259.27795365,6222.670887,260.27795365,1600238415.195,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883245696E+00,1.9907633345E+00,4.0322227586E+02,4.0382307225E+02,9.3460264527E-02
2020-09-16,06:40:15.216,259.27795389,6222.670893,260.27795389,1600238415.216,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883245696E+00,1.9907632924E+00,4.0322227586E+02,4.0382306187E+02,9.3457037186E-02
2020-09-16,06:40:15.236,259.27795413,6222.670899,260.27795413,1600238415.237,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883245696E+00,1.9907632503E+00,4.0326108353E+02,4.0386191698E+02,9.3457037186E-02
2020-09-16,06:40:15.263,259.27795443,6222.670906,260.27795443,1600238415.263,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424256E+00,1.9901803923E+00,4.0326108353E+02,4.0386191698E+02,9.3457037186E-02
2020-09-16,06:40:15.283,259.27795468,6222.670912,260.27795468,1600238415.284,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424256E+00,1.9901826729E+00,4.0326108353E+02,4.0386247946E+02,9.3631908769E-02
2020-09-16,06:40:15.305,259.27795492,6222.670918,260.27795492,1600238415.305,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424256E+00,1.9901849535E+00,4.0324396191E+02,4.0384589478E+02,9.3631908769E-02
2020-09-16,06:40:15.334,259.27795525,6222.670926,260.27795525,1600238415.334,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179082E+00,1.9894595458E+00,4.0324396191E+02,4.0384589478E+02,9.3631908769E-02
2020-09-16,06:40:15.355,259.27795550,6222.670932,260.27795550,1600238415.355,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179082E+00,1.9894569707E+00,4.0324396191E+02,4.0384525944E+02,9.3434381539E-02
2020-09-16,06:40:15.375,259.27795574,6222.670938,260.27795574,1600238415.376,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179082E+00,1.9894543956E+00,4.0323156804E+02,4.0383221178E+02,9.3434381539E-02
2020-09-16,06:40:15.404,259.27795608,6222.670946,260.27795608,1600238415.405,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070972E+00,1.9900443071E+00,4.0323156804E+02,4.0383221178E+02,9.3434381539E-02
2020-09-16,06:40:15.437,259.27795645,6222.670955,260.27795645,1600238415.437,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070972E+00,1.9900430100E+00,4.0323156804E+02,4.0383189186E+02,9.3334915265E-02
2020-09-16,06:40:15.467,259.27795681,6222.670963,260.27795681,1600238415.468,0,963,1.5151254272E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070972E+00,1.9900417129E+00,4.0325342655E+02,4.0385346298E+02,9.3334915265E-02
2020-09-16,06:40:15.496,259.27795714,6222.670971,260.27795714,1600238415.497,0,963,1.5149513550E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048817E+00,1.9895388822E+00,4.0325342655E+02,4.0385346298E+02,9.3334915265E-02
2020-09-16,06:40:15.520,259.27795742,6222.670978,260.27795742,1600238415.521,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048817E+00,1.9895415451E+00,4.0325342655E+02,4.0385411996E+02,9.3539170181E-02
2020-09-16,06:40:15.542,259.27795766,6222.670984,260.27795766,1600238415.542,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871048817E+00,1.9895442080E+00,4.0317979061E+02,4.0378103120E+02,9.3539170181E-02
2020-09-16,06:40:15.569,259.27795799,6222.670992,260.27795799,1600238415.570,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970446E+00,1.9902372207E+00,4.0317979061E+02,4.0378103120E+02,9.3539170181E-02
2020-09-16,06:40:15.592,259.27795824,6222.670998,260.27795824,1600238415.592,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970446E+00,1.9902359462E+00,4.0317979061E+02,4.0378071693E+02,9.3441446931E-02
2020-09-16,06:40:15.612,259.27795848,6222.671004,260.27795848,1600238415.613,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970446E+00,1.9902346717E+00,4.0325236411E+02,4.0385308427E+02,9.3441446931E-02
2020-09-16,06:40:15.641,259.27795881,6222.671011,260.27795881,1600238415.641,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357121E+00,1.9894724056E+00,4.0325236411E+02,4.0385308427E+02,9.3441446931E-02
2020-09-16,06:40:15.663,259.27795906,6222.671018,260.27795906,1600238415.663,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357121E+00,1.9894717720E+00,4.0325236411E+02,4.0385292795E+02,9.3392845530E-02
2020-09-16,06:40:15.684,259.27795931,6222.671023,260.27795931,1600238415.684,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357121E+00,1.9894711384E+00,4.0324364671E+02,4.0384404124E+02,9.3392845530E-02
2020-09-16,06:40:15.713,259.27795964,6222.671031,260.27795964,1600238415.713,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931665E+00,1.9895286632E+00,4.0324364671E+02,4.0384404124E+02,9.3392845530E-02
2020-09-16,06:40:15.733,259.27795988,6222.671037,260.27795988,1600238415.734,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931665E+00,1.9895314428E+00,4.0324364671E+02,4.0384472703E+02,9.3606059704E-02
2020-09-16,06:40:15.759,259.27796019,6222.671044,260.27796019,1600238415.760,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931665E+00,1.9895342225E+00,4.0321184420E+02,4.0381356285E+02,9.3606059704E-02
2020-09-16,06:40:15.796,259.27796061,6222.671055,260.27796061,1600238415.797,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041858E+00,1.9896453783E+00,4.0321184420E+02,4.0381356285E+02,9.3606059704E-02
2020-09-16,06:40:15.821,259.27796089,6222.671061,260.27796089,1600238415.821,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041858E+00,1.9896450024E+00,4.0321184420E+02,4.0381347012E+02,9.3577226235E-02
2020-09-16,06:40:15.842,259.27796113,6222.671067,260.27796113,1600238415.842,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041858E+00,1.9896446264E+00,4.0317537125E+02,4.0377685002E+02,9.3577226235E-02
2020-09-16,06:40:15.868,259.27796144,6222.671074,260.27796144,1600238415.868,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618670E+00,1.9902029925E+00,4.0317537125E+02,4.0377685002E+02,9.3577226235E-02
2020-09-16,06:40:15.891,259.27796170,6222.671081,260.27796170,1600238415.891,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618670E+00,1.9902049647E+00,4.0317537125E+02,4.0377733634E+02,9.3728451889E-02
2020-09-16,06:40:15.914,259.27796197,6222.671087,260.27796197,1600238415.914,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618670E+00,1.9902069369E+00,4.0330744115E+02,4.0391008991E+02,9.3728451889E-02
2020-09-16,06:40:15.944,259.27796231,6222.671096,260.27796231,1600238415.944,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120265E+00,1.9900569121E+00,4.0330744115E+02,4.0391008991E+02,9.3728451889E-02
2020-09-16,06:40:15.964,259.27796256,6222.671101,260.27796256,1600238415.965,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120265E+00,1.9900549868E+00,4.0330744115E+02,4.0390961497E+02,9.3580813126E-02
2020-09-16,06:40:15.986,259.27796280,6222.671107,260.27796280,1600238415.986,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876120265E+00,1.9900530615E+00,4.0331982102E+02,4.0392153837E+02,9.3580813126E-02
2020-09-16,06:40:16.013,259.27796311,6222.671115,260.27796311,1600238416.013,0,963,1.5149078369E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736492E+00,1.9898143915E+00,4.0331982102E+02,4.0392153837E+02,9.3580813126E-02
2020-09-16,06:40:16.033,259.27796336,6222.671121,260.27796336,1600238416.034,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736492E+00,1.9898127861E+00,4.0331982102E+02,4.0392114230E+02,9.3457695671E-02
2020-09-16,06:40:16.055,259.27796360,6222.671126,260.27796360,1600238416.055,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736492E+00,1.9898111808E+00,4.0322393199E+02,4.0382471432E+02,9.3457695671E-02
2020-09-16,06:40:16.081,259.27796390,6222.671134,260.27796390,1600238416.081,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438589E+00,1.9893808634E+00,4.0322393199E+02,4.0382471432E+02,9.3457695671E-02
2020-09-16,06:40:16.102,259.27796416,6222.671140,260.27796416,1600238416.103,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438589E+00,1.9893833778E+00,4.0322393199E+02,4.0382533466E+02,9.3650572564E-02
2020-09-16,06:40:16.122,259.27796439,6222.671145,260.27796439,1600238416.123,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438589E+00,1.9893858921E+00,4.0322024883E+02,4.0382226635E+02,9.3650572564E-02
2020-09-16,06:40:16.157,259.27796478,6222.671155,260.27796478,1600238416.157,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470169E+00,1.9899897914E+00,4.0322024883E+02,4.0382226635E+02,9.3650572564E-02
2020-09-16,06:40:16.184,259.27796509,6222.671162,260.27796509,1600238416.184,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470169E+00,1.9899888168E+00,4.0322024883E+02,4.0382202597E+02,9.3575833981E-02
2020-09-16,06:40:16.207,259.27796536,6222.671169,260.27796536,1600238416.207,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470169E+00,1.9899878423E+00,4.0325947790E+02,4.0386107319E+02,9.3575833981E-02
2020-09-16,06:40:16.236,259.27796569,6222.671177,260.27796569,1600238416.236,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880438010E+00,1.9904852363E+00,4.0325947790E+02,4.0386107319E+02,9.3575833981E-02
2020-09-16,06:40:16.256,259.27796594,6222.671182,260.27796594,1600238416.257,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880438010E+00,1.9904828387E+00,4.0325947790E+02,4.0386048193E+02,9.3392014675E-02
2020-09-16,06:40:16.279,259.27796619,6222.671189,260.27796619,1600238416.279,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880438010E+00,1.9904804411E+00,4.0325016025E+02,4.0385055914E+02,9.3392014675E-02
2020-09-16,06:40:16.309,259.27796654,6222.671197,260.27796654,1600238416.309,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565372E+00,1.9893918447E+00,4.0325016025E+02,4.0385055914E+02,9.3392014675E-02
2020-09-16,06:40:16.331,259.27796679,6222.671203,260.27796679,1600238416.331,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565372E+00,1.9893948037E+00,4.0325016025E+02,4.0385128921E+02,9.3618993084E-02
2020-09-16,06:40:16.354,259.27796706,6222.671209,260.27796706,1600238416.354,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565372E+00,1.9893977626E+00,4.0325161504E+02,4.0385347624E+02,9.3618993084E-02
2020-09-16,06:40:16.384,259.27796741,6222.671218,260.27796741,1600238416.384,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557533E+00,1.9892968549E+00,4.0325161504E+02,4.0385347624E+02,9.3618993084E-02
2020-09-16,06:40:16.404,259.27796765,6222.671224,260.27796765,1600238416.405,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557533E+00,1.9892943486E+00,4.0325161504E+02,4.0385285781E+02,9.3426725470E-02
2020-09-16,06:40:16.426,259.27796789,6222.671229,260.27796789,1600238416.426,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557533E+00,1.9892918423E+00,4.0327593505E+02,4.0387659562E+02,9.3426725470E-02
2020-09-16,06:40:16.454,259.27796823,6222.671237,260.27796823,1600238416.455,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879252E+00,1.9893240536E+00,4.0327593505E+02,4.0387659562E+02,9.3426725470E-02
2020-09-16,06:40:16.476,259.27796847,6222.671243,260.27796847,1600238416.476,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879252E+00,1.9893237936E+00,4.0327593505E+02,4.0387653146E+02,9.3406780035E-02
2020-09-16,06:40:16.496,259.27796872,6222.671249,260.27796872,1600238416.497,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879252E+00,1.9893235336E+00,4.0320825959E+02,4.0380869106E+02,9.3406780035E-02
2020-09-16,06:40:16.523,259.27796902,6222.671256,260.27796902,1600238416.523,0,963,1.5148002625E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627489E+00,1.9893984490E+00,4.0320825959E+02,4.0380869106E+02,9.3406780035E-02
2020-09-16,06:40:16.555,259.27796939,6222.671265,260.27796939,1600238416.555,0,963,1.5148999568E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627489E+00,1.9894009764E+00,4.0320825959E+02,4.0380931459E+02,9.3600655561E-02
2020-09-16,06:40:16.585,259.27796975,6222.671274,260.27796975,1600238416.586,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627489E+00,1.9894035038E+00,4.0327373925E+02,4.0387551550E+02,9.3600655561E-02
2020-09-16,06:40:16.612,259.27797006,6222.671281,260.27797006,1600238416.613,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986053E+00,1.9893392814E+00,4.0327373925E+02,4.0387551550E+02,9.3600655561E-02
2020-09-16,06:40:16.634,259.27797030,6222.671287,260.27797030,1600238416.634,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986053E+00,1.9893377366E+00,4.0327373925E+02,4.0387513431E+02,9.3482151195E-02
2020-09-16,06:40:16.654,259.27797054,6222.671293,260.27797054,1600238416.655,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986053E+00,1.9893361918E+00,4.0314235055E+02,4.0374316861E+02,9.3482151195E-02
2020-09-16,06:40:16.683,259.27797087,6222.671301,260.27797087,1600238416.683,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494075E+00,1.9896874244E+00,4.0314235055E+02,4.0374316861E+02,9.3482151195E-02
2020-09-16,06:40:16.704,259.27797112,6222.671307,260.27797112,1600238416.705,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494075E+00,1.9896895723E+00,4.0314235055E+02,4.0374369836E+02,9.3646893777E-02
2020-09-16,06:40:16.726,259.27797137,6222.671313,260.27797137,1600238416.726,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494075E+00,1.9896917203E+00,4.0325347700E+02,4.0385552046E+02,9.3646893777E-02
2020-09-16,06:40:16.755,259.27797170,6222.671321,260.27797170,1600238416.755,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125330E+00,1.9899551692E+00,4.0325347700E+02,4.0385552046E+02,9.3646893777E-02
2020-09-16,06:40:16.776,259.27797194,6222.671327,260.27797194,1600238416.776,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125330E+00,1.9899532408E+00,4.0325347700E+02,4.0385504478E+02,9.3499007935E-02
2020-09-16,06:40:16.796,259.27797219,6222.671332,260.27797219,1600238416.797,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125330E+00,1.9899513124E+00,4.0320616506E+02,4.0380718665E+02,9.3499007935E-02
2020-09-16,06:40:16.825,259.27797252,6222.671341,260.27797252,1600238416.826,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883616E+00,1.9903276021E+00,4.0320616506E+02,4.0380718665E+02,9.3499007935E-02
2020-09-16,06:40:16.846,259.27797277,6222.671346,260.27797277,1600238416.847,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883616E+00,1.9903272849E+00,4.0320616506E+02,4.0380710844E+02,9.3474690201E-02
2020-09-16,06:40:16.875,259.27797309,6222.671354,260.27797309,1600238416.875,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883616E+00,1.9903269678E+00,4.0321434245E+02,4.0381521981E+02,9.3474690201E-02
2020-09-16,06:40:16.913,259.27797353,6222.671365,260.27797353,1600238416.913,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880562743E+00,1.9904950865E+00,4.0321434245E+02,4.0381521981E+02,9.3474690201E-02
2020-09-16,06:40:16.934,259.27797377,6222.671371,260.27797377,1600238416.934,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880562743E+00,1.9904959231E+00,4.0321434245E+02,4.0381542611E+02,9.3538835087E-02
2020-09-16,06:40:16.954,259.27797402,6222.671376,260.27797402,1600238416.955,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880562743E+00,1.9904967598E+00,4.0320045886E+02,4.0380172812E+02,9.3538835087E-02
2020-09-16,06:40:16.980,259.27797432,6222.671384,260.27797432,1600238416.981,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972026E+00,1.9897367563E+00,4.0320045886E+02,4.0380172812E+02,9.3538835087E-02
2020-09-16,06:40:17.003,259.27797457,6222.671390,260.27797457,1600238417.003,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972026E+00,1.9897362153E+00,4.0320045886E+02,4.0380159467E+02,9.3497338805E-02
2020-09-16,06:40:17.023,259.27797480,6222.671395,260.27797480,1600238417.023,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972026E+00,1.9897356742E+00,4.0311551440E+02,4.0371639013E+02,9.3497338805E-02
2020-09-16,06:40:17.052,259.27797514,6222.671403,260.27797514,1600238417.052,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640009E+00,1.9901029226E+00,4.0311551440E+02,4.0371639013E+02,9.3497338805E-02
2020-09-16,06:40:17.073,259.27797539,6222.671409,260.27797539,1600238417.074,0,963,1.5152655029E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640009E+00,1.9901042242E+00,4.0311551440E+02,4.0371671106E+02,9.3597149167E-02
2020-09-16,06:40:17.094,259.27797563,6222.671415,260.27797563,1600238417.094,0,963,1.5151475220E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640009E+00,1.9901055258E+00,4.0321045410E+02,4.0381211336E+02,9.3597149167E-02
2020-09-16,06:40:17.122,259.27797596,6222.671423,260.27797596,1600238417.123,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673320E+00,1.9896082469E+00,4.0321045410E+02,4.0381211336E+02,9.3597149167E-02
2020-09-16,06:40:17.147,259.27797624,6222.671430,260.27797624,1600238417.147,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673320E+00,1.9896045671E+00,4.0321045410E+02,4.0381120561E+02,9.3314905589E-02
2020-09-16,06:40:17.167,259.27797648,6222.671436,260.27797648,1600238417.168,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673320E+00,1.9896008873E+00,4.0325365810E+02,4.0385356615E+02,9.3314905589E-02
2020-09-16,06:40:17.197,259.27797682,6222.671444,260.27797682,1600238417.197,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912815E+00,1.9898251111E+00,4.0325365810E+02,4.0385356615E+02,9.3314905589E-02
2020-09-16,06:40:17.217,259.27797706,6222.671449,260.27797706,1600238417.218,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912815E+00,1.9898284969E+00,4.0325365810E+02,4.0385440136E+02,9.3574571104E-02
2020-09-16,06:40:17.239,259.27797730,6222.671455,260.27797730,1600238417.239,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912815E+00,1.9898318827E+00,4.0320062656E+02,4.0380212593E+02,9.3574571104E-02
2020-09-16,06:40:17.273,259.27797770,6222.671465,260.27797770,1600238417.273,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775832E+00,1.9900184131E+00,4.0320062656E+02,4.0380212593E+02,9.3574571104E-02
2020-09-16,06:40:17.299,259.27797801,6222.671472,260.27797801,1600238417.300,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775832E+00,1.9900182287E+00,4.0320062656E+02,4.0380208044E+02,9.3560427519E-02
2020-09-16,06:40:17.321,259.27797825,6222.671478,260.27797825,1600238417.321,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775832E+00,1.9900180443E+00,4.0314256989E+02,4.0374389169E+02,9.3560427519E-02
2020-09-16,06:40:17.349,259.27797859,6222.671486,260.27797859,1600238417.350,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874177139E+00,1.9898579786E+00,4.0314256989E+02,4.0374389169E+02,9.3560427519E-02
2020-09-16,06:40:17.371,259.27797883,6222.671492,260.27797883,1600238417.371,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874177139E+00,1.9898584192E+00,4.0314256989E+02,4.0374400034E+02,9.3594216032E-02
2020-09-16,06:40:17.391,259.27797907,6222.671498,260.27797907,1600238417.392,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874177139E+00,1.9898588598E+00,4.0310037564E+02,4.0370185178E+02,9.3594216032E-02
2020-09-16,06:40:17.421,259.27797941,6222.671506,260.27797941,1600238417.421,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030195E+00,1.9890431647E+00,4.0310037564E+02,4.0370185178E+02,9.3594216032E-02
2020-09-16,06:40:17.441,259.27797965,6222.671512,260.27797965,1600238417.442,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030195E+00,1.9890427895E+00,4.0310037564E+02,4.0370175922E+02,9.3565430140E-02
2020-09-16,06:40:17.463,259.27797990,6222.671518,260.27797990,1600238417.463,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030195E+00,1.9890424143E+00,4.0320449261E+02,4.0380593895E+02,9.3565430140E-02
2020-09-16,06:40:17.492,259.27798023,6222.671526,260.27798023,1600238417.492,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875490340E+00,1.9899895904E+00,4.0320449261E+02,4.0380593895E+02,9.3565430140E-02
2020-09-16,06:40:17.516,259.27798051,6222.671532,260.27798051,1600238417.516,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875490340E+00,1.9899869770E+00,4.0320449261E+02,4.0380529441E+02,9.3365020161E-02
2020-09-16,06:40:17.536,259.27798075,6222.671538,260.27798075,1600238417.537,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875490340E+00,1.9899843637E+00,4.0321506657E+02,4.0381523956E+02,9.3365020161E-02
2020-09-16,06:40:17.562,259.27798105,6222.671545,260.27798105,1600238417.563,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328702E+00,1.9894675675E+00,4.0321506657E+02,4.0381523956E+02,9.3365020161E-02
2020-09-16,06:40:17.584,259.27798130,6222.671551,260.27798130,1600238417.584,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328702E+00,1.9894688671E+00,4.0321506657E+02,4.0381556018E+02,9.3464707699E-02
2020-09-16,06:40:17.605,259.27798154,6222.671557,260.27798154,1600238417.605,0,963,1.5146755981E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870328702E+00,1.9894701667E+00,4.0325628754E+02,4.0385716319E+02,9.3464707699E-02
2020-09-16,06:40:17.635,259.27798190,6222.671566,260.27798190,1600238417.636,0,963,1.5148519897E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881246424E+00,1.9905632780E+00,4.0325628754E+02,4.0385716319E+02,9.3464707699E-02
2020-09-16,06:40:17.667,259.27798227,6222.671574,260.27798227,1600238417.668,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881246424E+00,1.9905662275E+00,4.0325628754E+02,4.0385789050E+02,9.3690827770E-02
2020-09-16,06:40:17.700,259.27798264,6222.671583,260.27798264,1600238417.700,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881246424E+00,1.9905691770E+00,4.0323370398E+02,4.0383600053E+02,9.3690827770E-02
2020-09-16,06:40:17.729,259.27798297,6222.671591,260.27798297,1600238417.729,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871468353E+00,1.9895901676E+00,4.0323370398E+02,4.0383600053E+02,9.3690827770E-02
2020-09-16,06:40:17.750,259.27798322,6222.671597,260.27798322,1600238417.750,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871468353E+00,1.9895880611E+00,4.0323370398E+02,4.0383548087E+02,9.3529259034E-02
2020-09-16,06:40:17.770,259.27798346,6222.671603,260.27798346,1600238417.771,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871468353E+00,1.9895859547E+00,4.0330801497E+02,4.0390938301E+02,9.3529259034E-02
2020-09-16,06:40:17.798,259.27798377,6222.671611,260.27798377,1600238417.798,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773608E+00,1.9895163950E+00,4.0330801497E+02,4.0390938301E+02,9.3529259034E-02
2020-09-16,06:40:17.818,259.27798400,6222.671616,260.27798400,1600238417.818,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773608E+00,1.9895190591E+00,4.0330801497E+02,4.0391004039E+02,9.3733611045E-02
2020-09-16,06:40:17.838,259.27798425,6222.671622,260.27798425,1600238417.839,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773608E+00,1.9895217232E+00,4.0329863998E+02,4.0390130879E+02,9.3733611045E-02
2020-09-16,06:40:17.865,259.27798456,6222.671629,260.27798456,1600238417.866,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863947E+00,1.9902316293E+00,4.0329863998E+02,4.0390130879E+02,9.3733611045E-02
2020-09-16,06:40:17.885,259.27798479,6222.671635,260.27798479,1600238417.886,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863947E+00,1.9902297140E+00,4.0329863998E+02,4.0390083636E+02,9.3586750915E-02
2020-09-16,06:40:17.907,259.27798505,6222.671641,260.27798505,1600238417.908,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863947E+00,1.9902277987E+00,4.0314372907E+02,4.0374522189E+02,9.3586750915E-02
2020-09-16,06:40:17.936,259.27798537,6222.671649,260.27798537,1600238417.936,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183422E+00,1.9895589257E+00,4.0314372907E+02,4.0374522189E+02,9.3586750915E-02
2020-09-16,06:40:17.957,259.27798562,6222.671655,260.27798562,1600238417.958,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183422E+00,1.9895586110E+00,4.0314372907E+02,4.0374514426E+02,9.3562609694E-02
2020-09-16,06:40:17.983,259.27798593,6222.671662,260.27798593,1600238417.984,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183422E+00,1.9895582963E+00,4.0326633529E+02,4.0386785574E+02,9.3562609694E-02
2020-09-16,06:40:18.019,259.27798633,6222.671672,260.27798633,1600238418.019,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455523E+00,1.9899860310E+00,4.0326633529E+02,4.0386785574E+02,9.3562609694E-02
2020-09-16,06:40:18.042,259.27798660,6222.671678,260.27798660,1600238418.042,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455523E+00,1.9899874655E+00,4.0326633529E+02,4.0386820960E+02,9.3672621980E-02
2020-09-16,06:40:18.062,259.27798684,6222.671684,260.27798684,1600238418.063,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455523E+00,1.9899889001E+00,4.0322708706E+02,4.0382925662E+02,9.3672621980E-02
2020-09-16,06:40:18.092,259.27798718,6222.671692,260.27798718,1600238418.092,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878953034E+00,1.9903390811E+00,4.0322708706E+02,4.0382925662E+02,9.3672621980E-02
2020-09-16,06:40:18.112,259.27798742,6222.671698,260.27798742,1600238418.113,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878953034E+00,1.9903385233E+00,4.0322708706E+02,4.0382911906E+02,9.3629853314E-02
2020-09-16,06:40:18.134,259.27798766,6222.671704,260.27798766,1600238418.134,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878953034E+00,1.9903379655E+00,4.0326638273E+02,4.0386833584E+02,9.3629853314E-02
2020-09-16,06:40:18.160,259.27798796,6222.671711,260.27798796,1600238418.160,0,963,1.5150283813E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721064E+00,1.9888128969E+00,4.0326638273E+02,4.0386833584E+02,9.3629853314E-02
2020-09-16,06:40:18.180,259.27798821,6222.671717,260.27798821,1600238418.181,0,963,1.5150467428E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721064E+00,1.9888103649E+00,4.0326638273E+02,4.0386771090E+02,9.3435569724E-02
2020-09-16,06:40:18.201,259.27798845,6222.671723,260.27798845,1600238418.202,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721064E+00,1.9888078329E+00,4.0330081474E+02,4.0390156927E+02,9.3435569724E-02
2020-09-16,06:40:18.230,259.27798878,6222.671731,260.27798878,1600238418.231,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429163E+00,1.9899800785E+00,4.0330081474E+02,4.0390156927E+02,9.3435569724E-02
2020-09-16,06:40:18.252,259.27798903,6222.671737,260.27798903,1600238418.252,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429163E+00,1.9899827227E+00,4.0330081474E+02,4.0390222157E+02,9.3638345542E-02
2020-09-16,06:40:18.273,259.27798927,6222.671743,260.27798927,1600238418.273,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429163E+00,1.9899853669E+00,4.0320870500E+02,4.0381062664E+02,9.3638345542E-02
2020-09-16,06:40:18.302,259.27798962,6222.671751,260.27798962,1600238418.303,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789144E+00,1.9899212863E+00,4.0320870500E+02,4.0381062664E+02,9.3638345542E-02
2020-09-16,06:40:18.323,259.27798986,6222.671757,260.27798986,1600238418.324,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789144E+00,1.9899192991E+00,4.0320870500E+02,4.0381013651E+02,9.3485950467E-02
2020-09-16,06:40:18.345,259.27799010,6222.671763,260.27799010,1600238418.345,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789144E+00,1.9899173119E+00,4.0321786339E+02,4.0381881843E+02,9.3485950467E-02
2020-09-16,06:40:18.375,259.27799046,6222.671771,260.27799046,1600238418.376,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930623E+00,1.9887300050E+00,4.0321786339E+02,4.0381881843E+02,9.3485950467E-02
2020-09-16,06:40:18.401,259.27799076,6222.671778,260.27799076,1600238418.402,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930623E+00,1.9887282585E+00,4.0321786339E+02,4.0381838739E+02,9.3351930440E-02
2020-09-16,06:40:18.423,259.27799101,6222.671784,260.27799101,1600238418.423,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930623E+00,1.9887265119E+00,4.0323856026E+02,4.0383868402E+02,9.3351930440E-02
2020-09-16,06:40:18.451,259.27799134,6222.671792,260.27799134,1600238418.452,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153388E+00,1.9896499184E+00,4.0323856026E+02,4.0383868402E+02,9.3351930440E-02
2020-09-16,06:40:18.473,259.27799159,6222.671798,260.27799159,1600238418.473,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153388E+00,1.9896513110E+00,4.0323856026E+02,4.0383902757E+02,9.3458744242E-02
2020-09-16,06:40:18.494,259.27799184,6222.671804,260.27799184,1600238418.495,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153388E+00,1.9896527036E+00,4.0317905142E+02,4.0377977363E+02,9.3458744242E-02
2020-09-16,06:40:18.520,259.27799214,6222.671811,260.27799214,1600238418.521,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092680E+00,1.9893462574E+00,4.0317905142E+02,4.0377977363E+02,9.3458744242E-02
2020-09-16,06:40:18.542,259.27799238,6222.671817,260.27799238,1600238418.542,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092680E+00,1.9893488413E+00,4.0317905142E+02,4.0378041108E+02,9.3656964422E-02
2020-09-16,06:40:18.563,259.27799264,6222.671823,260.27799264,1600238418.564,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092680E+00,1.9893514253E+00,4.0319318895E+02,4.0379520718E+02,9.3656964422E-02
2020-09-16,06:40:18.592,259.27799296,6222.671831,260.27799296,1600238418.592,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650976E+00,1.9900080610E+00,4.0319318895E+02,4.0379520718E+02,9.3656964422E-02
2020-09-16,06:40:18.612,259.27799321,6222.671837,260.27799321,1600238418.613,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650976E+00,1.9900040808E+00,4.0319318895E+02,4.0379422558E+02,9.3351743744E-02
2020-09-16,06:40:18.634,259.27799345,6222.671843,260.27799345,1600238418.634,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875650976E+00,1.9900001007E+00,4.0325005321E+02,4.0385019288E+02,9.3351743744E-02
2020-09-16,06:40:18.663,259.27799378,6222.671851,260.27799378,1600238418.663,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879261261E+00,1.9903615716E+00,4.0325005321E+02,4.0385019288E+02,9.3351743744E-02
2020-09-16,06:40:18.684,259.27799403,6222.671857,260.27799403,1600238418.684,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879261261E+00,1.9903636146E+00,4.0325005321E+02,4.0385069673E+02,9.3508391752E-02
2020-09-16,06:40:18.704,259.27799427,6222.671862,260.27799427,1600238418.705,0,963,1.5151385498E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879261261E+00,1.9903656577E+00,4.0323158727E+02,4.0383270712E+02,9.3508391752E-02
2020-09-16,06:40:18.730,259.27799457,6222.671870,260.27799457,1600238418.731,0,963,1.5148580322E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571072E+00,1.9891952042E+00,4.0323158727E+02,4.0383270712E+02,9.3508391752E-02
2020-09-16,06:40:18.763,259.27799494,6222.671879,260.27799494,1600238418.763,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571072E+00,1.9891934515E+00,4.0323158727E+02,4.0383227464E+02,9.3373930730E-02
2020-09-16,06:40:18.795,259.27799531,6222.671888,260.27799531,1600238418.795,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571072E+00,1.9891916989E+00,4.0326945383E+02,4.0386976511E+02,9.3373930730E-02
2020-09-16,06:40:18.822,259.27799564,6222.671895,260.27799564,1600238418.823,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901443E+00,1.9894250215E+00,4.0326945383E+02,4.0386976511E+02,9.3373930730E-02
2020-09-16,06:40:18.844,259.27799588,6222.671901,260.27799588,1600238418.844,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901443E+00,1.9894252061E+00,4.0326945383E+02,4.0386981065E+02,9.3388090586E-02
2020-09-16,06:40:18.865,259.27799613,6222.671907,260.27799613,1600238418.866,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901443E+00,1.9894253907E+00,4.0332129591E+02,4.0392177546E+02,9.3388090586E-02
2020-09-16,06:40:18.895,259.27799648,6222.671916,260.27799648,1600238418.896,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389564E+00,1.9900749980E+00,4.0332129591E+02,4.0392177546E+02,9.3388090586E-02
2020-09-16,06:40:18.917,259.27799674,6222.671922,260.27799674,1600238418.918,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389564E+00,1.9900770688E+00,4.0332129591E+02,4.0392228631E+02,9.3546885550E-02
2020-09-16,06:40:18.938,259.27799698,6222.671927,260.27799698,1600238418.939,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876389564E+00,1.9900791396E+00,4.0330657383E+02,4.0390805312E+02,9.3546885550E-02
2020-09-16,06:40:18.967,259.27799731,6222.671936,260.27799731,1600238418.968,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777845E+00,1.9899177699E+00,4.0330657383E+02,4.0390805312E+02,9.3546885550E-02
2020-09-16,06:40:18.989,259.27799756,6222.671941,260.27799756,1600238418.989,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777845E+00,1.9899184951E+00,4.0330657383E+02,4.0390823204E+02,9.3602501947E-02
2020-09-16,06:40:19.009,259.27799780,6222.671947,260.27799780,1600238419.010,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777845E+00,1.9899192203E+00,4.0314218304E+02,4.0374377485E+02,9.3602501947E-02
2020-09-16,06:40:19.039,259.27799814,6222.671955,260.27799814,1600238419.039,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148159E+00,1.9894556830E+00,4.0314218304E+02,4.0374377485E+02,9.3602501947E-02
2020-09-16,06:40:19.059,259.27799838,6222.671961,260.27799838,1600238419.060,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148159E+00,1.9894551290E+00,4.0314218304E+02,4.0374363820E+02,9.3560007157E-02
2020-09-16,06:40:19.086,259.27799869,6222.671969,260.27799869,1600238419.087,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148159E+00,1.9894545750E+00,4.0329283486E+02,4.0389437808E+02,9.3560007157E-02
2020-09-16,06:40:19.118,259.27799905,6222.671977,260.27799905,1600238419.118,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944068E+00,1.9896343863E+00,4.0329283486E+02,4.0389437808E+02,9.3560007157E-02
2020-09-16,06:40:19.138,259.27799929,6222.671983,260.27799929,1600238419.139,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944068E+00,1.9896324410E+00,4.0329283486E+02,4.0389389811E+02,9.3410800124E-02
2020-09-16,06:40:19.160,259.27799954,6222.671989,260.27799954,1600238419.160,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944068E+00,1.9896304957E+00,4.0326243042E+02,4.0386296843E+02,9.3410800124E-02
2020-09-16,06:40:19.190,259.27799988,6222.671997,260.27799988,1600238419.190,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416152E+00,1.9895776394E+00,4.0326243042E+02,4.0386296843E+02,9.3410800124E-02
2020-09-16,06:40:19.210,259.27800013,6222.672003,260.27800013,1600238419.211,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416152E+00,1.9895778418E+00,4.0326243042E+02,4.0386301834E+02,9.3426317898E-02
2020-09-16,06:40:19.230,259.27800036,6222.672009,260.27800036,1600238419.231,0,963,1.5147879028E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416152E+00,1.9895780441E+00,4.0321186599E+02,4.0381242851E+02,9.3426317898E-02
2020-09-16,06:40:19.257,259.27800067,6222.672016,260.27800067,1600238419.258,0,963,1.5146886292E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215681E+00,1.9895579724E+00,4.0321186599E+02,4.0381242851E+02,9.3426317898E-02
2020-09-16,06:40:19.279,259.27800091,6222.672022,260.27800091,1600238419.279,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215681E+00,1.9895608143E+00,4.0321186599E+02,4.0381312958E+02,9.3644300374E-02
2020-09-16,06:40:19.299,259.27800116,6222.672028,260.27800116,1600238419.300,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215681E+00,1.9895636562E+00,4.0322961898E+02,4.0383161014E+02,9.3644300374E-02
2020-09-16,06:40:19.325,259.27800146,6222.672035,260.27800146,1600238419.326,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901669E+00,1.9887312332E+00,4.0322961898E+02,4.0383161014E+02,9.3644300374E-02
2020-09-16,06:40:19.346,259.27800170,6222.672041,260.27800170,1600238419.347,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901669E+00,1.9887301475E+00,4.0322961898E+02,4.0383134219E+02,9.3560990211E-02
2020-09-16,06:40:19.368,259.27800194,6222.672047,260.27800194,1600238419.368,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901669E+00,1.9887290618E+00,4.0315089398E+02,4.0375223182E+02,9.3560990211E-02
2020-09-16,06:40:19.394,259.27800225,6222.672054,260.27800225,1600238419.394,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767423E+00,1.9894164803E+00,4.0315089398E+02,4.0375223182E+02,9.3560990211E-02
2020-09-16,06:40:19.414,259.27800249,6222.672060,260.27800249,1600238419.415,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767423E+00,1.9894150934E+00,4.0315089398E+02,4.0375188971E+02,9.3454603442E-02
2020-09-16,06:40:19.436,259.27800273,6222.672066,260.27800273,1600238419.436,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767423E+00,1.9894137065E+00,4.0322861618E+02,4.0382938560E+02,9.3454603442E-02
2020-09-16,06:40:19.467,259.27800310,6222.672074,260.27800310,1600238419.468,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489709E+00,1.9902870048E+00,4.0322861618E+02,4.0382938560E+02,9.3454603442E-02
2020-09-16,06:40:19.494,259.27800341,6222.672082,260.27800341,1600238419.495,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489709E+00,1.9902886445E+00,4.0322861618E+02,4.0382978997E+02,9.3580327755E-02
2020-09-16,06:40:19.515,259.27800365,6222.672088,260.27800365,1600238419.515,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489709E+00,1.9902902842E+00,4.0321822477E+02,4.0381978742E+02,9.3580327755E-02
2020-09-16,06:40:19.542,259.27800396,6222.672095,260.27800396,1600238419.542,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060341E+00,1.9887454525E+00,4.0321822477E+02,4.0381978742E+02,9.3580327755E-02
2020-09-16,06:40:19.562,259.27800420,6222.672101,260.27800420,1600238419.563,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060341E+00,1.9887457312E+00,4.0321822477E+02,4.0381985620E+02,9.3601715248E-02
2020-09-16,06:40:19.584,259.27800444,6222.672107,260.27800444,1600238419.584,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060341E+00,1.9887460100E+00,4.0319216718E+02,4.0379382852E+02,9.3601715248E-02
2020-09-16,06:40:19.612,259.27800478,6222.672115,260.27800478,1600238419.613,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869530121E+00,1.9893937827E+00,4.0319216718E+02,4.0379382852E+02,9.3601715248E-02
2020-09-16,06:40:19.634,259.27800502,6222.672121,260.27800502,1600238419.634,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869530121E+00,1.9893944078E+00,4.0319216718E+02,4.0379398273E+02,9.3649668032E-02
2020-09-16,06:40:19.654,259.27800527,6222.672126,260.27800527,1600238419.655,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869530121E+00,1.9893950329E+00,4.0327826842E+02,4.0388036675E+02,9.3649668032E-02
2020-09-16,06:40:19.684,259.27800560,6222.672134,260.27800560,1600238419.684,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953596E+00,1.9892371867E+00,4.0327826842E+02,4.0388036675E+02,9.3649668032E-02
2020-09-16,06:40:19.706,259.27800586,6222.672141,260.27800586,1600238419.706,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953596E+00,1.9892354182E+00,4.0327826842E+02,4.0387993033E+02,9.3513996739E-02
2020-09-16,06:40:19.726,259.27800610,6222.672146,260.27800610,1600238419.727,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953596E+00,1.9892336497E+00,4.0313342800E+02,4.0373443756E+02,9.3513996739E-02
2020-09-16,06:40:19.755,259.27800642,6222.672154,260.27800642,1600238419.755,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649478E+00,1.9893033233E+00,4.0313342800E+02,4.0373443756E+02,9.3513996739E-02
2020-09-16,06:40:19.776,259.27800667,6222.672160,260.27800667,1600238419.776,0,963,1.5142915344E+02,6.0000328064E+01,2.6312500000E+01,6.0220603943E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649478E+00,1.9893058997E+00,4.0313342800E+02,4.0373507311E+02,9.3711646192E-02
2020-09-16,06:40:19.798,259.27800692,6222.672166,260.27800692,1600238419.798,0,963,1.5146117859E+02,6.0000474548E+01,2.6312500000E+01,6.0220762634E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649478E+00,1.9893084762E+00,4.0318468022E+02,4.0378703746E+02,9.3711646192E-02
2020-09-16,06:40:19.825,259.27800725,6222.672174,260.27800725,1600238419.826,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874979781E+00,1.9899422851E+00,4.0318468022E+02,4.0378703746E+02,9.3711646192E-02
2020-09-16,06:40:19.858,259.27800762,6222.672183,260.27800762,1600238419.858,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874979781E+00,1.9899399947E+00,4.0318468022E+02,4.0378647257E+02,9.3535995651E-02
2020-09-16,06:40:19.888,259.27800797,6222.672191,260.27800797,1600238419.889,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874979781E+00,1.9899377042E+00,4.0318889125E+02,4.0379012499E+02,9.3535995651E-02
2020-09-16,06:40:19.915,259.27800829,6222.672199,260.27800829,1600238419.916,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785967E+00,1.9899182991E+00,4.0318889125E+02,4.0379012499E+02,9.3535995651E-02
2020-09-16,06:40:19.937,259.27800853,6222.672205,260.27800853,1600238419.937,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785967E+00,1.9899185082E+00,4.0318889125E+02,4.0379017658E+02,9.3552035680E-02
2020-09-16,06:40:19.959,259.27800878,6222.672211,260.27800878,1600238419.959,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785967E+00,1.9899187174E+00,4.0319715687E+02,4.0379850611E+02,9.3552035680E-02
2020-09-16,06:40:19.989,259.27800913,6222.672219,260.27800913,1600238419.989,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168356E+00,1.9896566348E+00,4.0319715687E+02,4.0379850611E+02,9.3552035680E-02
2020-09-16,06:40:20.009,259.27800937,6222.672225,260.27800937,1600238420.010,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168356E+00,1.9896572261E+00,4.0319715687E+02,4.0379865195E+02,9.3597381836E-02
2020-09-16,06:40:20.030,259.27800962,6222.672231,260.27800962,1600238420.031,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168356E+00,1.9896578173E+00,4.0315695118E+02,4.0375853210E+02,9.3597381836E-02
2020-09-16,06:40:20.058,259.27800993,6222.672238,260.27800993,1600238420.058,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181176E+00,1.9897592237E+00,4.0315695118E+02,4.0375853210E+02,9.3597381836E-02
2020-09-16,06:40:20.078,259.27801017,6222.672244,260.27801017,1600238420.079,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181176E+00,1.9897590767E+00,4.0315695118E+02,4.0375849583E+02,9.3586103717E-02
2020-09-16,06:40:20.101,259.27801043,6222.672250,260.27801043,1600238420.101,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873181176E+00,1.9897589296E+00,4.0321517432E+02,4.0381676957E+02,9.3586103717E-02
2020-09-16,06:40:20.128,259.27801075,6222.672258,260.27801075,1600238420.129,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179869E+00,1.9905597813E+00,4.0321517432E+02,4.0381676957E+02,9.3586103717E-02
2020-09-16,06:40:20.150,259.27801100,6222.672264,260.27801100,1600238420.150,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179869E+00,1.9905569396E+00,4.0321517432E+02,4.0381606887E+02,9.3368239856E-02
2020-09-16,06:40:20.176,259.27801130,6222.672271,260.27801130,1600238420.176,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179869E+00,1.9905540978E+00,4.0314277144E+02,4.0374285753E+02,9.3368239856E-02
2020-09-16,06:40:20.210,259.27801170,6222.672281,260.27801170,1600238420.211,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667234E+00,1.9897017912E+00,4.0314277144E+02,4.0374285753E+02,9.3368239856E-02
2020-09-16,06:40:20.230,259.27801193,6222.672286,260.27801193,1600238420.231,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667234E+00,1.9897045273E+00,4.0314277144E+02,4.0374353234E+02,9.3578095656E-02
2020-09-16,06:40:20.252,259.27801218,6222.672292,260.27801218,1600238420.252,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667234E+00,1.9897072635E+00,4.0323754295E+02,4.0383912006E+02,9.3578095656E-02
2020-09-16,06:40:20.280,259.27801251,6222.672300,260.27801251,1600238420.281,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635652E+00,1.9903048383E+00,4.0323754295E+02,4.0383912006E+02,9.3578095656E-02
2020-09-16,06:40:20.302,259.27801275,6222.672306,260.27801275,1600238420.302,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635652E+00,1.9903040225E+00,4.0323754295E+02,4.0383891887E+02,9.3515543703E-02
2020-09-16,06:40:20.322,259.27801300,6222.672312,260.27801300,1600238420.323,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635652E+00,1.9903032066E+00,4.0313650692E+02,4.0373753102E+02,9.3515543703E-02
2020-09-16,06:40:20.349,259.27801331,6222.672319,260.27801331,1600238420.350,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496648E+00,1.9900890437E+00,4.0313650692E+02,4.0373753102E+02,9.3515543703E-02
2020-09-16,06:40:20.371,259.27801355,6222.672325,260.27801355,1600238420.371,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496648E+00,1.9900893498E+00,4.0313650692E+02,4.0373760649E+02,9.3539014446E-02
2020-09-16,06:40:20.391,259.27801380,6222.672331,260.27801380,1600238420.392,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496648E+00,1.9900896559E+00,4.0318960226E+02,4.0379085648E+02,9.3539014446E-02
2020-09-16,06:40:20.421,259.27801413,6222.672339,260.27801413,1600238420.421,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284408E+00,1.9895677920E+00,4.0318960226E+02,4.0379085648E+02,9.3539014446E-02
2020-09-16,06:40:20.441,259.27801437,6222.672345,260.27801437,1600238420.442,0,963,1.5150921631E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284408E+00,1.9895681686E+00,4.0318960226E+02,4.0379094937E+02,9.3567898644E-02
2020-09-16,06:40:20.463,259.27801462,6222.672351,260.27801462,1600238420.463,0,963,1.5147938232E+02,6.0000694275E+01,2.6262500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284408E+00,1.9895685452E+00,4.0324236131E+02,4.0384388001E+02,9.3567898644E-02
2020-09-16,06:40:20.492,259.27801495,6222.672359,260.27801495,1600238420.492,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940285E+00,1.9890334766E+00,4.0324236131E+02,4.0384388001E+02,9.3567898644E-02
2020-09-16,06:40:20.513,259.27801520,6222.672365,260.27801520,1600238420.513,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940285E+00,1.9890344381E+00,4.0324236131E+02,4.0384411729E+02,9.3641668747E-02
2020-09-16,06:40:20.533,259.27801544,6222.672371,260.27801544,1600238420.534,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940285E+00,1.9890353996E+00,4.0317535237E+02,4.0377724559E+02,9.3641668747E-02
2020-09-16,06:40:20.569,259.27801584,6222.672380,260.27801584,1600238420.569,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301854E+00,1.9890716010E+00,4.0317535237E+02,4.0377724559E+02,9.3641668747E-02
2020-09-16,06:40:20.598,259.27801618,6222.672388,260.27801618,1600238420.598,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301854E+00,1.9890690038E+00,4.0317535237E+02,4.0377660478E+02,9.3442407436E-02
2020-09-16,06:40:20.618,259.27801641,6222.672394,260.27801641,1600238420.618,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301854E+00,1.9890664066E+00,4.0326060313E+02,4.0386134174E+02,9.3442407436E-02
2020-09-16,06:40:20.644,259.27801672,6222.672401,260.27801672,1600238420.645,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712655E+00,1.9896081502E+00,4.0326060313E+02,4.0386134174E+02,9.3442407436E-02
2020-09-16,06:40:20.665,259.27801697,6222.672407,260.27801697,1600238420.666,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712655E+00,1.9896109348E+00,4.0326060313E+02,4.0386202876E+02,9.3655994096E-02
2020-09-16,06:40:20.687,259.27801721,6222.672413,260.27801721,1600238420.687,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712655E+00,1.9896137195E+00,4.0314001195E+02,4.0374194454E+02,9.3655994096E-02
2020-09-16,06:40:20.716,259.27801755,6222.672421,260.27801755,1600238420.716,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700209E+00,1.9895123505E+00,4.0314001195E+02,4.0374194454E+02,9.3655994096E-02
2020-09-16,06:40:20.739,259.27801781,6222.672428,260.27801781,1600238420.739,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700209E+00,1.9895087948E+00,4.0314001195E+02,4.0374106753E+02,9.3383258308E-02
2020-09-16,06:40:20.759,259.27801806,6222.672433,260.27801806,1600238420.760,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700209E+00,1.9895052392E+00,4.0324494204E+02,4.0384527683E+02,9.3383258308E-02
2020-09-16,06:40:20.786,259.27801837,6222.672441,260.27801837,1600238420.787,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524877E+00,1.9899882974E+00,4.0324494204E+02,4.0384527683E+02,9.3383258308E-02
2020-09-16,06:40:20.808,259.27801861,6222.672447,260.27801861,1600238420.808,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524877E+00,1.9899916106E+00,4.0324494204E+02,4.0384609406E+02,9.3637340885E-02
2020-09-16,06:40:20.829,259.27801887,6222.672453,260.27801887,1600238420.830,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524877E+00,1.9899949239E+00,4.0324461618E+02,4.0384658496E+02,9.3637340885E-02
2020-09-16,06:40:20.859,259.27801921,6222.672461,260.27801921,1600238420.860,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670394E+00,1.9896090019E+00,4.0324461618E+02,4.0384658496E+02,9.3637340885E-02
2020-09-16,06:40:20.881,259.27801946,6222.672467,260.27801946,1600238420.881,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670394E+00,1.9896069290E+00,4.0324461618E+02,4.0384607355E+02,9.3478343534E-02
2020-09-16,06:40:20.904,259.27801972,6222.672473,260.27801972,1600238420.904,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670394E+00,1.9896048560E+00,4.0323167132E+02,4.0383259800E+02,9.3478343534E-02
2020-09-16,06:40:20.934,259.27802007,6222.672482,260.27802007,1600238420.934,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246520E+00,1.9892620486E+00,4.0323167132E+02,4.0383259800E+02,9.3478343534E-02
2020-09-16,06:40:20.967,259.27802046,6222.672491,260.27802046,1600238420.968,0,963,1.5147192383E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246520E+00,1.9892613687E+00,4.0323167132E+02,4.0383243024E+02,9.3426185609E-02
2020-09-16,06:40:21.000,259.27802084,6222.672500,260.27802084,1600238421.001,0,963,1.5146854248E+02,6.0000694275E+01,2.6300000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246520E+00,1.9892606888E+00,4.0317254889E+02,4.0377305200E+02,9.3426185609E-02
2020-09-16,06:40:21.029,259.27802117,6222.672508,260.27802117,1600238421.029,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763080E+00,1.9889119177E+00,4.0317254889E+02,4.0377305200E+02,9.3426185609E-02
2020-09-16,06:40:21.049,259.27802141,6222.672514,260.27802141,1600238421.050,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763080E+00,1.9889108839E+00,4.0317254889E+02,4.0377279691E+02,9.3346862270E-02
2020-09-16,06:40:21.071,259.27802166,6222.672520,260.27802166,1600238421.071,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763080E+00,1.9889098501E+00,4.0317655988E+02,4.0377655877E+02,9.3346862270E-02
2020-09-16,06:40:21.096,259.27802196,6222.672527,260.27802196,1600238421.097,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103241E+00,1.9895446428E+00,4.0317655988E+02,4.0377655877E+02,9.3346862270E-02
2020-09-16,06:40:21.118,259.27802220,6222.672533,260.27802220,1600238421.118,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103241E+00,1.9895474821E+00,4.0317655988E+02,4.0377725915E+02,9.3564648165E-02
2020-09-16,06:40:21.138,259.27802244,6222.672539,260.27802244,1600238421.139,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103241E+00,1.9895503214E+00,4.0326934885E+02,4.0387088691E+02,9.3564648165E-02
2020-09-16,06:40:21.165,259.27802275,6222.672546,260.27802275,1600238421.166,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073886E+00,1.9890467684E+00,4.0326934885E+02,4.0387088691E+02,9.3564648165E-02
2020-09-16,06:40:21.188,259.27802302,6222.672552,260.27802302,1600238421.189,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073886E+00,1.9890465054E+00,4.0326934885E+02,4.0387082198E+02,9.3544463796E-02
2020-09-16,06:40:21.210,259.27802326,6222.672558,260.27802326,1600238421.210,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073886E+00,1.9890462423E+00,4.0321809267E+02,4.0381942443E+02,9.3544463796E-02
2020-09-16,06:40:21.236,259.27802358,6222.672566,260.27802358,1600238421.237,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399363E+00,1.9893791982E+00,4.0321809267E+02,4.0381942443E+02,9.3544463796E-02
2020-09-16,06:40:21.257,259.27802382,6222.672572,260.27802382,1600238421.258,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399363E+00,1.9893782857E+00,4.0321809267E+02,4.0381919930E+02,9.3474464995E-02
2020-09-16,06:40:21.283,259.27802412,6222.672579,260.27802412,1600238421.284,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399363E+00,1.9893773732E+00,4.0316085505E+02,4.0376165125E+02,9.3474464995E-02
2020-09-16,06:40:21.318,259.27802451,6222.672588,260.27802451,1600238421.318,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894795E+00,1.9890264865E+00,4.0316085505E+02,4.0376165125E+02,9.3474464995E-02
2020-09-16,06:40:21.338,259.27802476,6222.672594,260.27802476,1600238421.339,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894795E+00,1.9890291925E+00,4.0316085505E+02,4.0376231890E+02,9.3682082624E-02
2020-09-16,06:40:21.359,259.27802500,6222.672600,260.27802500,1600238421.360,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894795E+00,1.9890318986E+00,4.0319779658E+02,4.0379998325E+02,9.3682082624E-02
2020-09-16,06:40:21.388,259.27802534,6222.672608,260.27802534,1600238421.389,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171501E+00,1.9895602179E+00,4.0319779658E+02,4.0379998325E+02,9.3682082624E-02
2020-09-16,06:40:21.410,259.27802558,6222.672614,260.27802558,1600238421.410,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171501E+00,1.9895578524E+00,4.0319779658E+02,4.0379939974E+02,9.3500647174E-02
2020-09-16,06:40:21.431,259.27802583,6222.672620,260.27802583,1600238421.432,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171501E+00,1.9895554870E+00,4.0319444172E+02,4.0379545638E+02,9.3500647174E-02
2020-09-16,06:40:21.463,259.27802619,6222.672629,260.27802619,1600238421.463,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211082E+00,1.9899599408E+00,4.0319444172E+02,4.0379545638E+02,9.3500647174E-02
2020-09-16,06:40:21.483,259.27802644,6222.672634,260.27802644,1600238421.484,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211082E+00,1.9899591888E+00,4.0319444172E+02,4.0379527091E+02,9.3442977144E-02
2020-09-16,06:40:21.506,259.27802669,6222.672641,260.27802669,1600238421.506,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211082E+00,1.9899584368E+00,4.0323598733E+02,4.0383669294E+02,9.3442977144E-02
2020-09-16,06:40:21.533,259.27802701,6222.672648,260.27802701,1600238421.534,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551637E+00,1.9892916756E+00,4.0323598733E+02,4.0383669294E+02,9.3442977144E-02
2020-09-16,06:40:21.556,259.27802728,6222.672655,260.27802728,1600238421.557,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551637E+00,1.9892935699E+00,4.0323598733E+02,4.0383716032E+02,9.3588289599E-02
2020-09-16,06:40:21.578,259.27802753,6222.672661,260.27802753,1600238421.579,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551637E+00,1.9892954641E+00,4.0310062586E+02,4.0370206426E+02,9.3588289599E-02
2020-09-16,06:40:21.608,259.27802788,6222.672669,260.27802788,1600238421.609,0,963,1.5146769714E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546800E+00,1.9888944885E+00,4.0310062586E+02,4.0370206426E+02,9.3588289599E-02
2020-09-16,06:40:21.634,259.27802817,6222.672676,260.27802817,1600238421.634,0,963,1.5147406260E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546800E+00,1.9888933125E+00,4.0310062586E+02,4.0370177413E+02,9.3498053596E-02
2020-09-16,06:40:21.654,259.27802841,6222.672682,260.27802841,1600238421.655,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546800E+00,1.9888921365E+00,4.0326062270E+02,4.0386171932E+02,9.3498053596E-02
2020-09-16,06:40:21.687,259.27802878,6222.672691,260.27802878,1600238421.687,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890059800E+00,1.9914465670E+00,4.0326062270E+02,4.0386171932E+02,9.3498053596E-02
2020-09-16,06:40:21.713,259.27802909,6222.672698,260.27802909,1600238421.713,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890059800E+00,1.9914487658E+00,4.0326062270E+02,4.0386226130E+02,9.3666551303E-02
2020-09-16,06:40:21.736,259.27802935,6222.672704,260.27802935,1600238421.736,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890059800E+00,1.9914509646E+00,4.0319277647E+02,4.0379485574E+02,9.3666551303E-02
2020-09-16,06:40:21.766,259.27802970,6222.672713,260.27802970,1600238421.766,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427774E+00,1.9900860864E+00,4.0319277647E+02,4.0379485574E+02,9.3666551303E-02
2020-09-16,06:40:21.789,259.27802997,6222.672719,260.27802997,1600238421.789,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427774E+00,1.9900847571E+00,4.0319277647E+02,4.0379452792E+02,9.3564616043E-02
2020-09-16,06:40:21.809,259.27803021,6222.672725,260.27803021,1600238421.810,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427774E+00,1.9900834278E+00,4.0314724932E+02,4.0374860503E+02,9.3564616043E-02
2020-09-16,06:40:21.836,259.27803052,6222.672732,260.27803052,1600238421.837,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659225E+00,1.9894057417E+00,4.0314724932E+02,4.0374860503E+02,9.3564616043E-02
2020-09-16,06:40:21.858,259.27803076,6222.672738,260.27803076,1600238421.858,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659225E+00,1.9894040444E+00,4.0314724932E+02,4.0374818637E+02,9.3434420351E-02
2020-09-16,06:40:21.878,259.27803101,6222.672744,260.27803101,1600238421.879,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659225E+00,1.9894023471E+00,4.0320331963E+02,4.0380392154E+02,9.3434420351E-02
2020-09-16,06:40:21.907,259.27803134,6222.672752,260.27803134,1600238421.908,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269336E+00,1.9898639236E+00,4.0320331963E+02,4.0380392154E+02,9.3434420351E-02
2020-09-16,06:40:21.928,259.27803159,6222.672758,260.27803159,1600238421.929,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269336E+00,1.9898637646E+00,4.0320331963E+02,4.0380388232E+02,9.3422225196E-02
2020-09-16,06:40:21.950,259.27803183,6222.672764,260.27803183,1600238421.950,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269336E+00,1.9898636056E+00,4.0321300754E+02,4.0381354543E+02,9.3422225196E-02
2020-09-16,06:40:21.976,259.27803213,6222.672771,260.27803213,1600238421.976,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547347E+00,1.9899915634E+00,4.0321300754E+02,4.0381354543E+02,9.3422225196E-02
2020-09-16,06:40:21.996,259.27803237,6222.672777,260.27803237,1600238421.997,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547347E+00,1.9899936116E+00,4.0321300754E+02,4.0381405059E+02,9.3579294209E-02
2020-09-16,06:40:22.017,259.27803262,6222.672783,260.27803262,1600238422.018,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875547347E+00,1.9899956598E+00,4.0322405836E+02,4.0382562306E+02,9.3579294209E-02
2020-09-16,06:40:22.045,259.27803293,6222.672790,260.27803293,1600238422.045,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743877E+00,1.9895147228E+00,4.0322405836E+02,4.0382562306E+02,9.3579294209E-02
2020-09-16,06:40:22.075,259.27803329,6222.672799,260.27803329,1600238422.076,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743877E+00,1.9895137761E+00,4.0322405836E+02,4.0382538951E+02,9.3506677738E-02
2020-09-16,06:40:22.108,259.27803366,6222.672808,260.27803366,1600238422.108,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743877E+00,1.9895128294E+00,4.0326060331E+02,4.0386175538E+02,9.3506677738E-02
2020-09-16,06:40:22.135,259.27803398,6222.672816,260.27803398,1600238422.136,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223818E+00,1.9893606370E+00,4.0326060331E+02,4.0386175538E+02,9.3506677738E-02
2020-09-16,06:40:22.157,259.27803424,6222.672822,260.27803424,1600238422.158,0,963,1.5150588989E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223818E+00,1.9893600310E+00,4.0326060331E+02,4.0386160585E+02,9.3460190384E-02
2020-09-16,06:40:22.180,259.27803450,6222.672828,260.27803450,1600238422.181,0,963,1.5150491943E+02,6.0000694275E+01,2.6287500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223818E+00,1.9893594250E+00,4.0318684796E+02,4.0378759109E+02,9.3460190384E-02
2020-09-16,06:40:22.210,259.27803484,6222.672836,260.27803484,1600238422.210,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331221E+00,1.9897706691E+00,4.0318684796E+02,4.0378759109E+02,9.3460190384E-02
2020-09-16,06:40:22.232,259.27803509,6222.672842,260.27803509,1600238422.232,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331221E+00,1.9897713486E+00,4.0318684796E+02,4.0378775868E+02,9.3512303275E-02
2020-09-16,06:40:22.253,259.27803534,6222.672848,260.27803534,1600238422.253,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331221E+00,1.9897720281E+00,4.0325539617E+02,4.0385657667E+02,9.3512303275E-02
2020-09-16,06:40:22.279,259.27803564,6222.672855,260.27803564,1600238422.279,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490528E+00,1.9897879783E+00,4.0325539617E+02,4.0385657667E+02,9.3512303275E-02
2020-09-16,06:40:22.302,259.27803590,6222.672862,260.27803590,1600238422.302,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490528E+00,1.9897880869E+00,4.0325539617E+02,4.0385660347E+02,9.3520633726E-02
2020-09-16,06:40:22.323,259.27803616,6222.672868,260.27803616,1600238422.324,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490528E+00,1.9897881956E+00,4.0321993342E+02,4.0382111464E+02,9.3520633726E-02
2020-09-16,06:40:22.349,259.27803646,6222.672875,260.27803646,1600238422.350,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887222138E+00,1.9911630418E+00,4.0321993342E+02,4.0382111464E+02,9.3520633726E-02
2020-09-16,06:40:22.371,259.27803670,6222.672881,260.27803670,1600238422.371,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887222138E+00,1.9911658988E+00,4.0321993342E+02,4.0382181887E+02,9.3739593642E-02
2020-09-16,06:40:22.398,259.27803701,6222.672888,260.27803701,1600238422.398,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887222138E+00,1.9911687557E+00,4.0336582664E+02,4.0396863435E+02,9.3739593642E-02
2020-09-16,06:40:22.430,259.27803740,6222.672897,260.27803740,1600238422.431,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491757E+00,1.9894936595E+00,4.0336582664E+02,4.0396863435E+02,9.3739593642E-02
2020-09-16,06:40:22.453,259.27803765,6222.672904,260.27803765,1600238422.453,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491757E+00,1.9894920095E+00,4.0336582664E+02,4.0396822715E+02,9.3613034309E-02
2020-09-16,06:40:22.473,259.27803789,6222.672909,260.27803789,1600238422.474,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491757E+00,1.9894903596E+00,4.0318865597E+02,4.0379038487E+02,9.3613034309E-02
2020-09-16,06:40:22.505,259.27803825,6222.672918,260.27803825,1600238422.505,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878801594E+00,1.9903223642E+00,4.0318865597E+02,4.0379038487E+02,9.3613034309E-02
2020-09-16,06:40:22.526,259.27803850,6222.672924,260.27803850,1600238422.526,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878801594E+00,1.9903207499E+00,4.0318865597E+02,4.0378998683E+02,9.3489266040E-02
2020-09-16,06:40:22.546,259.27803874,6222.672930,260.27803874,1600238422.547,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878801594E+00,1.9903191357E+00,4.0319351999E+02,4.0379446007E+02,9.3489266040E-02
2020-09-16,06:40:22.575,259.27803907,6222.672938,260.27803907,1600238422.576,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164817E+00,1.9893542757E+00,4.0319351999E+02,4.0379446007E+02,9.3489266040E-02
2020-09-16,06:40:22.598,259.27803933,6222.672944,260.27803933,1600238422.598,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164817E+00,1.9893541799E+00,4.0319351999E+02,4.0379443645E+02,9.3481921400E-02
2020-09-16,06:40:22.618,259.27803956,6222.672949,260.27803956,1600238422.618,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164817E+00,1.9893540842E+00,4.0329193128E+02,4.0389297078E+02,9.3481921400E-02
2020-09-16,06:40:22.648,259.27803991,6222.672958,260.27803991,1600238422.648,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048294E+00,1.9897429083E+00,4.0329193128E+02,4.0389297078E+02,9.3481921400E-02
2020-09-16,06:40:22.671,259.27804017,6222.672964,260.27804017,1600238422.671,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048294E+00,1.9897446499E+00,4.0329193128E+02,4.0389340047E+02,9.3615495916E-02
2020-09-16,06:40:22.691,259.27804042,6222.672970,260.27804042,1600238422.692,0,963,1.5150346375E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048294E+00,1.9897463915E+00,4.0320945106E+02,4.0381122683E+02,9.3615495916E-02
2020-09-16,06:40:22.720,259.27804075,6222.672978,260.27804075,1600238422.721,0,963,1.5149888611E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288829E+00,1.9899707203E+00,4.0320945106E+02,4.0381122683E+02,9.3615495916E-02
2020-09-16,06:40:22.742,259.27804100,6222.672984,260.27804100,1600238422.742,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288829E+00,1.9899689288E+00,4.0320945106E+02,4.0381078496E+02,9.3478106198E-02
2020-09-16,06:40:22.763,259.27804124,6222.672990,260.27804124,1600238422.763,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288829E+00,1.9899671372E+00,4.0327567619E+02,4.0387666693E+02,9.3478106198E-02
2020-09-16,06:40:22.796,259.27804163,6222.672999,260.27804163,1600238422.797,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074828E+00,1.9895452201E+00,4.0327567619E+02,4.0387666693E+02,9.3478106198E-02
2020-09-16,06:40:22.825,259.27804197,6222.673007,260.27804197,1600238422.826,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074828E+00,1.9895422925E+00,4.0327567619E+02,4.0387594459E+02,9.3253546996E-02
2020-09-16,06:40:22.846,259.27804221,6222.673013,260.27804221,1600238422.847,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871074828E+00,1.9895393649E+00,4.0326055936E+02,4.0386008296E+02,9.3253546996E-02
2020-09-16,06:40:22.874,259.27804252,6222.673021,260.27804252,1600238422.874,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254914E+00,1.9894572732E+00,4.0326055936E+02,4.0386008296E+02,9.3253546996E-02
2020-09-16,06:40:22.894,259.27804277,6222.673026,260.27804277,1600238422.895,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254914E+00,1.9894615979E+00,4.0326055936E+02,4.0386114999E+02,9.3585282768E-02
2020-09-16,06:40:22.915,259.27804301,6222.673032,260.27804301,1600238422.916,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254914E+00,1.9894659226E+00,4.0329227386E+02,4.0389397887E+02,9.3585282768E-02
2020-09-16,06:40:22.941,259.27804331,6222.673039,260.27804331,1600238422.942,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084707E+00,1.9890483898E+00,4.0329227386E+02,4.0389397887E+02,9.3585282768E-02
2020-09-16,06:40:22.963,259.27804355,6222.673045,260.27804355,1600238422.963,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084707E+00,1.9890467920E+00,4.0329227386E+02,4.0389358452E+02,9.3462693586E-02
2020-09-16,06:40:22.986,259.27804382,6222.673052,260.27804382,1600238422.986,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084707E+00,1.9890451941E+00,4.0326844463E+02,4.0386932543E+02,9.3462693586E-02
2020-09-16,06:40:23.016,259.27804417,6222.673060,260.27804417,1600238423.016,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334838E+00,1.9890702379E+00,4.0326844463E+02,4.0386932543E+02,9.3462693586E-02
2020-09-16,06:40:23.036,259.27804441,6222.673066,260.27804441,1600238423.037,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334838E+00,1.9890704485E+00,4.0326844463E+02,4.0386937740E+02,9.3478848371E-02
2020-09-16,06:40:23.059,259.27804466,6222.673072,260.27804466,1600238423.059,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334838E+00,1.9890706590E+00,4.0309374741E+02,4.0369447179E+02,9.3478848371E-02
2020-09-16,06:40:23.088,259.27804501,6222.673080,260.27804501,1600238423.089,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497005E+00,1.9891870183E+00,4.0309374741E+02,4.0369447179E+02,9.3478848371E-02
2020-09-16,06:40:23.109,259.27804525,6222.673086,260.27804525,1600238423.110,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497005E+00,1.9891873477E+00,4.0309374741E+02,4.0369455304E+02,9.3504119830E-02
2020-09-16,06:40:23.131,259.27804551,6222.673092,260.27804551,1600238423.132,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497005E+00,1.9891876771E+00,4.0322565308E+02,4.0382673660E+02,9.3504119830E-02
2020-09-16,06:40:23.160,259.27804583,6222.673100,260.27804583,1600238423.160,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684740E+00,1.9900074553E+00,4.0322565308E+02,4.0382673660E+02,9.3504119830E-02
2020-09-16,06:40:23.191,259.27804620,6222.673109,260.27804620,1600238423.192,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684740E+00,1.9900092957E+00,4.0322565308E+02,4.0382719053E+02,9.3645254931E-02
2020-09-16,06:40:23.223,259.27804657,6222.673118,260.27804657,1600238423.224,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684740E+00,1.9900111362E+00,4.0313325293E+02,4.0373510636E+02,9.3645254931E-02
2020-09-16,06:40:23.250,259.27804687,6222.673125,260.27804687,1600238423.250,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630092E+00,1.9898054189E+00,4.0313325293E+02,4.0373510636E+02,9.3645254931E-02
2020-09-16,06:40:23.273,259.27804714,6222.673131,260.27804714,1600238423.273,0,963,1.5148820496E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630092E+00,1.9898041124E+00,4.0313325293E+02,4.0373478416E+02,9.3545054564E-02
2020-09-16,06:40:23.295,259.27804740,6222.673138,260.27804740,1600238423.295,0,963,1.5148219147E+02,6.0000694275E+01,2.6293750000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873630092E+00,1.9898028059E+00,4.0318973989E+02,4.0379103317E+02,9.3545054564E-02
2020-09-16,06:40:23.321,259.27804770,6222.673145,260.27804770,1600238423.321,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158013E+00,1.9894551718E+00,4.0318973989E+02,4.0379103317E+02,9.3545054564E-02
2020-09-16,06:40:23.342,259.27804794,6222.673151,260.27804794,1600238423.342,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158013E+00,1.9894534417E+00,4.0318973989E+02,4.0379060637E+02,9.3412344827E-02
2020-09-16,06:40:23.362,259.27804818,6222.673156,260.27804818,1600238423.363,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158013E+00,1.9894517116E+00,4.0324386035E+02,4.0384438064E+02,9.3412344827E-02
2020-09-16,06:40:23.391,259.27804852,6222.673164,260.27804852,1600238423.392,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629822E+00,1.9899995632E+00,4.0324386035E+02,4.0384438064E+02,9.3412344827E-02
2020-09-16,06:40:23.413,259.27804876,6222.673170,260.27804876,1600238423.413,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629822E+00,1.9899988592E+00,4.0324386035E+02,4.0384420700E+02,9.3358359117E-02
2020-09-16,06:40:23.434,259.27804900,6222.673176,260.27804900,1600238423.434,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629822E+00,1.9899981552E+00,4.0321492883E+02,4.0381505878E+02,9.3358359117E-02
2020-09-16,06:40:23.460,259.27804931,6222.673183,260.27804931,1600238423.460,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927597E+00,1.9888264990E+00,4.0321492883E+02,4.0381505878E+02,9.3358359117E-02
2020-09-16,06:40:23.482,259.27804956,6222.673189,260.27804956,1600238423.482,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927597E+00,1.9888277153E+00,4.0321492883E+02,4.0381535892E+02,9.3451682874E-02
2020-09-16,06:40:23.507,259.27804986,6222.673197,260.27804986,1600238423.508,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927597E+00,1.9888289315E+00,4.0323199279E+02,4.0383274846E+02,9.3451682874E-02
2020-09-16,06:40:23.539,259.27805022,6222.673205,260.27805022,1600238423.539,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925654E+00,1.9892292276E+00,4.0323199279E+02,4.0383274846E+02,9.3451682874E-02
2020-09-16,06:40:23.559,259.27805046,6222.673211,260.27805046,1600238423.560,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925654E+00,1.9892286482E+00,4.0323199279E+02,4.0383260550E+02,9.3407236619E-02
2020-09-16,06:40:23.581,259.27805071,6222.673217,260.27805071,1600238423.581,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925654E+00,1.9892280689E+00,4.0316899487E+02,4.0376937081E+02,9.3407236619E-02
2020-09-16,06:40:23.608,259.27805102,6222.673224,260.27805102,1600238423.608,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172037E+00,1.9893528599E+00,4.0316899487E+02,4.0376937081E+02,9.3407236619E-02
2020-09-16,06:40:23.628,259.27805126,6222.673230,260.27805126,1600238423.629,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172037E+00,1.9893553403E+00,4.0316899487E+02,4.0376998270E+02,9.3597511692E-02
2020-09-16,06:40:23.651,259.27805152,6222.673236,260.27805152,1600238423.651,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172037E+00,1.9893578207E+00,4.0318540829E+02,4.0378703251E+02,9.3597511692E-02
2020-09-16,06:40:23.680,259.27805186,6222.673245,260.27805186,1600238423.681,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892059E+00,1.9892296657E+00,4.0318540829E+02,4.0378703251E+02,9.3597511692E-02
2020-09-16,06:40:23.703,259.27805212,6222.673251,260.27805212,1600238423.703,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892059E+00,1.9892297831E+00,4.0318540829E+02,4.0378706147E+02,9.3606516432E-02
2020-09-16,06:40:23.723,259.27805236,6222.673257,260.27805236,1600238423.724,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892059E+00,1.9892299005E+00,4.0337337781E+02,4.0397534046E+02,9.3606516432E-02
2020-09-16,06:40:23.752,259.27805269,6222.673264,260.27805269,1600238423.752,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399347E+00,1.9888802002E+00,4.0337337781E+02,4.0397534046E+02,9.3606516432E-02
2020-09-16,06:40:23.773,259.27805294,6222.673271,260.27805294,1600238423.774,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399347E+00,1.9888799401E+00,4.0337337781E+02,4.0397527626E+02,9.3586563018E-02
2020-09-16,06:40:23.795,259.27805318,6222.673276,260.27805318,1600238423.795,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399347E+00,1.9888796801E+00,4.0323078853E+02,4.0383241004E+02,9.3586563018E-02
2020-09-16,06:40:23.822,259.27805351,6222.673284,260.27805351,1600238423.823,0,963,1.5147961426E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880079722E+00,1.9904496434E+00,4.0323078853E+02,4.0383241004E+02,9.3586563018E-02
2020-09-16,06:40:23.845,259.27805376,6222.673290,260.27805376,1600238423.845,0,963,1.5146945190E+02,6.0000694275E+01,2.6270833333E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880079722E+00,1.9904478501E+00,4.0323078853E+02,4.0383196782E+02,9.3449071065E-02
2020-09-16,06:40:23.865,259.27805400,6222.673296,260.27805400,1600238423.866,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880079722E+00,1.9904460568E+00,4.0320288071E+02,4.0380357620E+02,9.3449071065E-02
2020-09-16,06:40:23.903,259.27805443,6222.673306,260.27805443,1600238423.903,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884429267E+00,1.9908815448E+00,4.0320288071E+02,4.0380357620E+02,9.3449071065E-02
2020-09-16,06:40:23.928,259.27805473,6222.673314,260.27805473,1600238423.929,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884429267E+00,1.9908801332E+00,4.0320288071E+02,4.0380322821E+02,9.3340868845E-02
2020-09-16,06:40:23.950,259.27805498,6222.673319,260.27805498,1600238423.950,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884429267E+00,1.9908787216E+00,4.0324544891E+02,4.0384551177E+02,9.3340868845E-02
2020-09-16,06:40:23.976,259.27805528,6222.673327,260.27805528,1600238423.976,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212093E+00,1.9895553851E+00,4.0324544891E+02,4.0384551177E+02,9.3340868845E-02
2020-09-16,06:40:23.996,259.27805552,6222.673332,260.27805552,1600238423.997,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212093E+00,1.9895575185E+00,4.0324544891E+02,4.0384603811E+02,9.3504509088E-02
2020-09-16,06:40:24.017,259.27805576,6222.673338,260.27805576,1600238424.018,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212093E+00,1.9895596519E+00,4.0318632301E+02,4.0378735041E+02,9.3504509088E-02
2020-09-16,06:40:24.046,259.27805610,6222.673346,260.27805610,1600238424.047,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106278E+00,1.9898494256E+00,4.0318632301E+02,4.0378735041E+02,9.3504509088E-02
2020-09-16,06:40:24.068,259.27805634,6222.673352,260.27805634,1600238424.068,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106278E+00,1.9898506150E+00,4.0318632301E+02,4.0378764375E+02,9.3595722829E-02
2020-09-16,06:40:24.089,259.27805660,6222.673358,260.27805660,1600238424.090,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106278E+00,1.9898518043E+00,4.0325051884E+02,4.0385222871E+02,9.3595722829E-02
2020-09-16,06:40:24.115,259.27805690,6222.673366,260.27805690,1600238424.116,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785019E+00,1.9896193933E+00,4.0325051884E+02,4.0385222871E+02,9.3595722829E-02
2020-09-16,06:40:24.137,259.27805714,6222.673371,260.27805714,1600238424.137,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785019E+00,1.9896178272E+00,4.0325051884E+02,4.0385184235E+02,9.3475604716E-02
2020-09-16,06:40:24.157,259.27805738,6222.673377,260.27805738,1600238424.158,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785019E+00,1.9896162612E+00,4.0313806977E+02,4.0373883934E+02,9.3475604716E-02
2020-09-16,06:40:24.184,259.27805769,6222.673384,260.27805769,1600238424.184,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179577E+00,1.9899561334E+00,4.0313806977E+02,4.0373883934E+02,9.3475604716E-02
2020-09-16,06:40:24.206,259.27805794,6222.673391,260.27805794,1600238424.206,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179577E+00,1.9899560632E+00,4.0313806977E+02,4.0373882204E+02,9.3470223802E-02
2020-09-16,06:40:24.226,259.27805817,6222.673396,260.27805817,1600238424.226,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179577E+00,1.9899559931E+00,4.0319497938E+02,4.0379579916E+02,9.3470223802E-02
2020-09-16,06:40:24.253,259.27805848,6222.673404,260.27805848,1600238424.253,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882327836E+00,1.9906716958E+00,4.0319497938E+02,4.0379579916E+02,9.3470223802E-02
2020-09-16,06:40:24.283,259.27805884,6222.673412,260.27805884,1600238424.284,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882327836E+00,1.9906726419E+00,4.0319497938E+02,4.0379603241E+02,9.3542753179E-02
2020-09-16,06:40:24.315,259.27805921,6222.673421,260.27805921,1600238424.316,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882327836E+00,1.9906735880E+00,4.0319084124E+02,4.0379212136E+02,9.3542753179E-02
2020-09-16,06:40:24.346,259.27805957,6222.673430,260.27805957,1600238424.347,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058722E+00,1.9894451704E+00,4.0319084124E+02,4.0379212136E+02,9.3542753179E-02
2020-09-16,06:40:24.368,259.27805981,6222.673436,260.27805981,1600238424.368,0,963,1.5146437073E+02,6.0000694275E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058722E+00,1.9894436240E+00,4.0319084124E+02,4.0379173987E+02,9.3424130316E-02
2020-09-16,06:40:24.390,259.27806007,6222.673442,260.27806007,1600238424.390,0,963,1.5150335846E+02,6.0000694275E+01,2.6306250000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058722E+00,1.9894420776E+00,4.0316329371E+02,4.0376376981E+02,9.3424130316E-02
2020-09-16,06:40:24.421,259.27806043,6222.673450,260.27806043,1600238424.421,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904391E+00,1.9902276064E+00,4.0316329371E+02,4.0376376981E+02,9.3424130316E-02
2020-09-16,06:40:24.441,259.27806067,6222.673456,260.27806067,1600238424.442,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904391E+00,1.9902273994E+00,4.0316329371E+02,4.0376371877E+02,9.3408258644E-02
2020-09-16,06:40:24.463,259.27806091,6222.673462,260.27806091,1600238424.463,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904391E+00,1.9902271924E+00,4.0322350702E+02,4.0382397071E+02,9.3408258644E-02
2020-09-16,06:40:24.492,259.27806125,6222.673470,260.27806125,1600238424.492,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576785E+00,1.9900942691E+00,4.0322350702E+02,4.0382397071E+02,9.3408258644E-02
2020-09-16,06:40:24.513,259.27806149,6222.673476,260.27806149,1600238424.513,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576785E+00,1.9900964732E+00,4.0322350702E+02,4.0382451430E+02,9.3577272087E-02
2020-09-16,06:40:24.533,259.27806174,6222.673482,260.27806174,1600238424.534,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576785E+00,1.9900986773E+00,4.0324875964E+02,4.0385034819E+02,9.3577272087E-02
2020-09-16,06:40:24.562,259.27806207,6222.673490,260.27806207,1600238424.563,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562588E+00,1.9897968874E+00,4.0324875964E+02,4.0385034819E+02,9.3577272087E-02
2020-09-16,06:40:24.584,259.27806231,6222.673496,260.27806231,1600238424.584,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562588E+00,1.9897944874E+00,4.0324875964E+02,4.0384975616E+02,9.3393209607E-02
2020-09-16,06:40:24.611,259.27806263,6222.673503,260.27806263,1600238424.611,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562588E+00,1.9897920874E+00,4.0326956128E+02,4.0386999674E+02,9.3393209607E-02
2020-09-16,06:40:24.644,259.27806302,6222.673512,260.27806302,1600238424.645,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738221E+00,1.9894091820E+00,4.0326956128E+02,4.0386999674E+02,9.3393209607E-02
2020-09-16,06:40:24.667,259.27806329,6222.673519,260.27806329,1600238424.668,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738221E+00,1.9894115841E+00,4.0326956128E+02,4.0387058945E+02,9.3577475102E-02
2020-09-16,06:40:24.690,259.27806355,6222.673525,260.27806355,1600238424.691,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738221E+00,1.9894139863E+00,4.0323291234E+02,4.0383447855E+02,9.3577475102E-02
2020-09-16,06:40:24.717,259.27806387,6222.673533,260.27806387,1600238424.718,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574942E+00,1.9897981296E+00,4.0323291234E+02,4.0383447855E+02,9.3577475102E-02
2020-09-16,06:40:24.739,259.27806411,6222.673539,260.27806411,1600238424.739,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574942E+00,1.9897979315E+00,4.0323291234E+02,4.0383442969E+02,9.3562282861E-02
2020-09-16,06:40:24.760,259.27806436,6222.673545,260.27806436,1600238424.761,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574942E+00,1.9897977334E+00,4.0326516982E+02,4.0386668642E+02,9.3562282861E-02
2020-09-16,06:40:24.789,259.27806469,6222.673553,260.27806469,1600238424.789,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398172E+00,1.9901805258E+00,4.0326516982E+02,4.0386668642E+02,9.3562282861E-02
2020-09-16,06:40:24.812,259.27806495,6222.673559,260.27806495,1600238424.812,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398172E+00,1.9901803423E+00,4.0326516982E+02,4.0386664117E+02,9.3548214842E-02
2020-09-16,06:40:24.836,259.27806524,6222.673566,260.27806524,1600238424.837,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398172E+00,1.9901801589E+00,4.0319639299E+02,4.0379771651E+02,9.3548214842E-02
2020-09-16,06:40:24.862,259.27806554,6222.673573,260.27806554,1600238424.863,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434355E+00,1.9901837817E+00,4.0319639299E+02,4.0379771651E+02,9.3548214842E-02
2020-09-16,06:40:24.884,259.27806579,6222.673579,260.27806579,1600238424.884,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434355E+00,1.9901841110E+00,4.0319639299E+02,4.0379779774E+02,9.3573472440E-02
2020-09-16,06:40:24.904,259.27806603,6222.673585,260.27806603,1600238424.905,0,963,1.5150769043E+02,6.0000694275E+01,2.6312500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434355E+00,1.9901844404E+00,4.0323282523E+02,4.0383436557E+02,9.3573472440E-02
2020-09-16,06:40:24.931,259.27806634,6222.673592,260.27806634,1600238424.932,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657715E+00,1.9898063126E+00,4.0323282523E+02,4.0383436557E+02,9.3573472440E-02
2020-09-16,06:40:24.953,259.27806659,6222.673598,260.27806659,1600238424.953,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657715E+00,1.9898050893E+00,4.0323282523E+02,4.0383406381E+02,9.3479651779E-02
2020-09-16,06:40:24.976,259.27806686,6222.673605,260.27806686,1600238424.977,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657715E+00,1.9898038660E+00,4.0318265868E+02,4.0378352073E+02,9.3479651779E-02
2020-09-16,06:40:25.010,259.27806726,6222.673614,260.27806726,1600238425.011,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515833E+00,1.9899899057E+00,4.0318265868E+02,4.0378352073E+02,9.3479651779E-02
2020-09-16,06:40:25.036,259.27806756,6222.673621,260.27806756,1600238425.037,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515833E+00,1.9899926303E+00,4.0318265868E+02,4.0378419266E+02,9.3688588353E-02
2020-09-16,06:40:25.059,259.27806782,6222.673628,260.27806782,1600238425.060,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515833E+00,1.9899953548E+00,4.0326132430E+02,4.0386364771E+02,9.3688588353E-02
2020-09-16,06:40:25.089,259.27806817,6222.673636,260.27806817,1600238425.090,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668405E+00,1.9898103850E+00,4.0326132430E+02,4.0386364771E+02,9.3688588353E-02
2020-09-16,06:40:25.112,259.27806844,6222.673642,260.27806844,1600238425.113,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668405E+00,1.9898084817E+00,4.0326132430E+02,4.0386317819E+02,9.3542620619E-02
2020-09-16,06:40:25.134,259.27806868,6222.673648,260.27806868,1600238425.134,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668405E+00,1.9898065784E+00,4.0330531440E+02,4.0390676438E+02,9.3542620619E-02
2020-09-16,06:40:25.163,259.27806902,6222.673656,260.27806902,1600238425.163,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400514E+00,1.9893792653E+00,4.0330531440E+02,4.0390676438E+02,9.3542620619E-02
2020-09-16,06:40:25.184,259.27806926,6222.673662,260.27806926,1600238425.184,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400514E+00,1.9893783297E+00,4.0330531440E+02,4.0390653350E+02,9.3470848352E-02
2020-09-16,06:40:25.204,259.27806950,6222.673668,260.27806950,1600238425.205,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400514E+00,1.9893773941E+00,4.0315769291E+02,4.0375846114E+02,9.3470848352E-02
2020-09-16,06:40:25.234,259.27806985,6222.673676,260.27806985,1600238425.235,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980396E+00,1.9898359441E+00,4.0315769291E+02,4.0375846114E+02,9.3470848352E-02
2020-09-16,06:40:25.257,259.27807012,6222.673683,260.27807012,1600238425.258,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980396E+00,1.9898385395E+00,4.0315769291E+02,4.0375910122E+02,9.3669895908E-02
2020-09-16,06:40:25.279,259.27807037,6222.673689,260.27807037,1600238425.280,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980396E+00,1.9898411349E+00,4.0324650422E+02,4.0384868524E+02,9.3669895908E-02
2020-09-16,06:40:25.309,259.27807072,6222.673697,260.27807072,1600238425.310,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202726E+00,1.9895630265E+00,4.0324650422E+02,4.0384868524E+02,9.3669895908E-02
2020-09-16,06:40:25.332,259.27807097,6222.673703,260.27807097,1600238425.332,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202726E+00,1.9895635785E+00,4.0324650422E+02,4.0384882143E+02,9.3712236745E-02
2020-09-16,06:40:25.352,259.27807122,6222.673709,260.27807122,1600238425.353,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202726E+00,1.9895641305E+00,4.0328665076E+02,4.0388916414E+02,9.3712236745E-02
2020-09-16,06:40:25.378,259.27807152,6222.673716,260.27807152,1600238425.379,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233439E+00,1.9897674515E+00,4.0328665076E+02,4.0388916414E+02,9.3712236745E-02
2020-09-16,06:40:25.411,259.27807189,6222.673725,260.27807189,1600238425.411,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233439E+00,1.9897646813E+00,4.0328665076E+02,4.0388848070E+02,9.3499777093E-02
2020-09-16,06:40:25.441,259.27807225,6222.673734,260.27807225,1600238425.442,0,963,1.5154457092E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233439E+00,1.9897619112E+00,4.0326301286E+02,4.0386412413E+02,9.3499777093E-02
2020-09-16,06:40:25.470,259.27807258,6222.673742,260.27807258,1600238425.471,0,963,1.5153009338E+02,6.0000816345E+01,2.6262500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468157E+00,1.9901859026E+00,4.0326301286E+02,4.0386412413E+02,9.3499777093E-02
2020-09-16,06:40:25.492,259.27807282,6222.673748,260.27807282,1600238425.492,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468157E+00,1.9901880462E+00,4.0326301286E+02,4.0386465284E+02,9.3664147333E-02
2020-09-16,06:40:25.513,259.27807307,6222.673754,260.27807307,1600238425.513,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468157E+00,1.9901901898E+00,4.0315150596E+02,4.0375350815E+02,9.3664147333E-02
2020-09-16,06:40:25.539,259.27807337,6222.673761,260.27807337,1600238425.539,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560560E+00,1.9900993186E+00,4.0315150596E+02,4.0375350815E+02,9.3664147333E-02
2020-09-16,06:40:25.559,259.27807361,6222.673767,260.27807361,1600238425.560,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560560E+00,1.9900969888E+00,4.0315150596E+02,4.0375293365E+02,9.3485492495E-02
2020-09-16,06:40:25.581,259.27807385,6222.673773,260.27807385,1600238425.581,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560560E+00,1.9900946590E+00,4.0319761552E+02,4.0379853743E+02,9.3485492495E-02
2020-09-16,06:40:25.608,259.27807418,6222.673780,260.27807418,1600238425.609,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026136E+00,1.9900411510E+00,4.0319761552E+02,4.0379853743E+02,9.3485492495E-02
2020-09-16,06:40:25.631,259.27807444,6222.673787,260.27807444,1600238425.632,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026136E+00,1.9900422183E+00,4.0319761552E+02,4.0379880064E+02,9.3567333430E-02
2020-09-16,06:40:25.653,259.27807469,6222.673793,260.27807469,1600238425.653,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026136E+00,1.9900432855E+00,4.0323947968E+02,4.0384099046E+02,9.3567333430E-02
2020-09-16,06:40:25.680,259.27807501,6222.673800,260.27807501,1600238425.681,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648820E+00,1.9895048935E+00,4.0323947968E+02,4.0384099046E+02,9.3567333430E-02
2020-09-16,06:40:25.703,259.27807527,6222.673806,260.27807527,1600238425.703,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648820E+00,1.9895046252E+00,4.0323947968E+02,4.0384092425E+02,9.3546751062E-02
2020-09-16,06:40:25.729,259.27807557,6222.673814,260.27807557,1600238425.729,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648820E+00,1.9895043569E+00,4.0321981981E+02,4.0382116886E+02,9.3546751062E-02
2020-09-16,06:40:25.763,259.27807596,6222.673823,260.27807596,1600238425.763,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722209E+00,1.9896118276E+00,4.0321981981E+02,4.0382116886E+02,9.3546751062E-02
2020-09-16,06:40:25.783,259.27807620,6222.673829,260.27807620,1600238425.784,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722209E+00,1.9896104959E+00,4.0321981981E+02,4.0382084033E+02,9.3444605304E-02
2020-09-16,06:40:25.806,259.27807647,6222.673835,260.27807647,1600238425.807,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722209E+00,1.9896091641E+00,4.0318567062E+02,4.0378631175E+02,9.3444605304E-02
2020-09-16,06:40:25.838,259.27807683,6222.673844,260.27807683,1600238425.838,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507544E+00,1.9899881619E+00,4.0318567062E+02,4.0378631175E+02,9.3444605304E-02
2020-09-16,06:40:25.861,259.27807709,6222.673850,260.27807709,1600238425.861,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507544E+00,1.9899895424E+00,4.0318567062E+02,4.0378665222E+02,9.3550473404E-02
2020-09-16,06:40:25.881,259.27807733,6222.673856,260.27807733,1600238425.881,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507544E+00,1.9899909229E+00,4.0322736961E+02,4.0382875386E+02,9.3550473404E-02
2020-09-16,06:40:25.914,259.27807771,6222.673865,260.27807771,1600238425.914,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880970763E+00,1.9905379155E+00,4.0322736961E+02,4.0382875386E+02,9.3550473404E-02
2020-09-16,06:40:25.937,259.27807797,6222.673871,260.27807797,1600238425.937,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880970763E+00,1.9905387038E+00,4.0322736961E+02,4.0382894823E+02,9.3610906838E-02
2020-09-16,06:40:25.957,259.27807822,6222.673877,260.27807822,1600238425.958,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880970763E+00,1.9905394921E+00,4.0311975939E+02,4.0372137179E+02,9.3610906838E-02
2020-09-16,06:40:25.986,259.27807855,6222.673885,260.27807855,1600238425.987,0,963,1.5152647400E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272226E+00,1.9895684468E+00,4.0311975939E+02,4.0372137179E+02,9.3610906838E-02
2020-09-16,06:40:26.007,259.27807880,6222.673891,260.27807880,1600238426.008,0,963,1.5147079213E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272226E+00,1.9895665323E+00,4.0311975939E+02,4.0372089961E+02,9.3464060137E-02
2020-09-16,06:40:26.030,259.27807906,6222.673897,260.27807906,1600238426.031,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272226E+00,1.9895646179E+00,4.0319872564E+02,4.0379951135E+02,9.3464060137E-02
2020-09-16,06:40:26.058,259.27807938,6222.673905,260.27807938,1600238426.058,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738852E+00,1.9890106018E+00,4.0319872564E+02,4.0379951135E+02,9.3464060137E-02
2020-09-16,06:40:26.078,259.27807962,6222.673911,260.27807962,1600238426.079,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738852E+00,1.9890126494E+00,4.0319872564E+02,4.0380001660E+02,9.3621164418E-02
2020-09-16,06:40:26.101,259.27807987,6222.673917,260.27807987,1600238426.101,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738852E+00,1.9890146971E+00,4.0317279152E+02,4.0377454904E+02,9.3621164418E-02
2020-09-16,06:40:26.134,259.27808025,6222.673926,260.27808025,1600238426.134,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422485E+00,1.9902846187E+00,4.0317279152E+02,4.0377454904E+02,9.3621164418E-02
2020-09-16,06:40:26.160,259.27808056,6222.673933,260.27808056,1600238426.160,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422485E+00,1.9902847676E+00,4.0317279152E+02,4.0377458576E+02,9.3632582299E-02
2020-09-16,06:40:26.180,259.27808080,6222.673939,260.27808080,1600238426.181,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422485E+00,1.9902849166E+00,4.0322605705E+02,4.0382796752E+02,9.3632582299E-02
2020-09-16,06:40:26.207,259.27808111,6222.673947,260.27808111,1600238426.208,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074401E+00,1.9899496968E+00,4.0322605705E+02,4.0382796752E+02,9.3632582299E-02
2020-09-16,06:40:26.229,259.27808135,6222.673953,260.27808135,1600238426.229,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074401E+00,1.9899497183E+00,4.0322605705E+02,4.0382797282E+02,9.3634231585E-02
2020-09-16,06:40:26.250,259.27808160,6222.673958,260.27808160,1600238426.250,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074401E+00,1.9899497398E+00,4.0318644136E+02,4.0378830330E+02,9.3634231585E-02
2020-09-16,06:40:26.276,259.27808190,6222.673966,260.27808190,1600238426.276,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385060E+00,1.9894802295E+00,4.0318644136E+02,4.0378830330E+02,9.3634231585E-02
2020-09-16,06:40:26.299,259.27808218,6222.673972,260.27808218,1600238426.300,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385060E+00,1.9894792797E+00,4.0318644136E+02,4.0378806900E+02,9.3561375409E-02
2020-09-16,06:40:26.321,259.27808242,6222.673978,260.27808242,1600238426.321,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385060E+00,1.9894783299E+00,4.0316216573E+02,4.0376352286E+02,9.3561375409E-02
2020-09-16,06:40:26.346,259.27808272,6222.673985,260.27808272,1600238426.347,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875784677E+00,1.9900189546E+00,4.0316216573E+02,4.0376352286E+02,9.3561375409E-02
2020-09-16,06:40:26.368,259.27808296,6222.673991,260.27808296,1600238426.368,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875784677E+00,1.9900192199E+00,4.0316216573E+02,4.0376358830E+02,9.3581726636E-02
2020-09-16,06:40:26.388,259.27808321,6222.673997,260.27808321,1600238426.389,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875784677E+00,1.9900194853E+00,4.0315257270E+02,4.0375404640E+02,9.3581726636E-02
2020-09-16,06:40:26.415,259.27808352,6222.674004,260.27808352,1600238426.416,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870182158E+00,1.9894585453E+00,4.0315257270E+02,4.0375404640E+02,9.3581726636E-02
2020-09-16,06:40:26.437,259.27808376,6222.674010,260.27808376,1600238426.437,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870182158E+00,1.9894590808E+00,4.0315257270E+02,4.0375417848E+02,9.3622801707E-02
2020-09-16,06:40:26.457,259.27808400,6222.674016,260.27808400,1600238426.458,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870182158E+00,1.9894596163E+00,4.0322873489E+02,4.0383058644E+02,9.3622801707E-02
2020-09-16,06:40:26.486,259.27808434,6222.674024,260.27808434,1600238426.487,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827152E+00,1.9905254236E+00,4.0322873489E+02,4.0383058644E+02,9.3622801707E-02
2020-09-16,06:40:26.519,259.27808471,6222.674033,260.27808471,1600238426.519,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827152E+00,1.9905256989E+00,4.0322873489E+02,4.0383065433E+02,9.3643909178E-02
2020-09-16,06:40:26.552,259.27808509,6222.674042,260.27808509,1600238426.552,0,963,1.5145965576E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827152E+00,1.9905259742E+00,4.0320770214E+02,4.0380965807E+02,9.3643909178E-02
2020-09-16,06:40:26.581,259.27808543,6222.674050,260.27808543,1600238426.581,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547502E+00,1.9891963772E+00,4.0320770214E+02,4.0380965807E+02,9.3643909178E-02
2020-09-16,06:40:26.602,259.27808568,6222.674056,260.27808568,1600238426.603,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547502E+00,1.9891944495E+00,4.0320770214E+02,4.0380918243E+02,9.3496018029E-02
2020-09-16,06:40:26.624,259.27808593,6222.674062,260.27808593,1600238426.624,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547502E+00,1.9891925218E+00,4.0320581331E+02,4.0380681514E+02,9.3496018029E-02
2020-09-16,06:40:26.653,259.27808626,6222.674070,260.27808626,1600238426.653,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192812E+00,1.9899579908E+00,4.0320581331E+02,4.0380681514E+02,9.3496018029E-02
2020-09-16,06:40:26.674,259.27808650,6222.674076,260.27808650,1600238426.674,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192812E+00,1.9899590743E+00,4.0320581331E+02,4.0380708236E+02,9.3579105209E-02
2020-09-16,06:40:26.694,259.27808675,6222.674082,260.27808675,1600238426.695,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192812E+00,1.9899601577E+00,4.0328226624E+02,4.0388391657E+02,9.3579105209E-02
2020-09-16,06:40:26.723,259.27808708,6222.674090,260.27808708,1600238426.724,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424020E+00,1.9891823245E+00,4.0328226624E+02,4.0388391657E+02,9.3579105209E-02
2020-09-16,06:40:26.744,259.27808733,6222.674096,260.27808733,1600238426.745,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424020E+00,1.9891805717E+00,4.0328226624E+02,4.0388348401E+02,9.3444634804E-02
2020-09-16,06:40:26.766,259.27808757,6222.674102,260.27808757,1600238426.766,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424020E+00,1.9891788189E+00,4.0321935456E+02,4.0382004606E+02,9.3444634804E-02
2020-09-16,06:40:26.795,259.27808791,6222.674110,260.27808791,1600238426.795,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179345E+00,1.9896549345E+00,4.0321935456E+02,4.0382004606E+02,9.3444634804E-02
2020-09-16,06:40:26.818,259.27808817,6222.674116,260.27808817,1600238426.818,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179345E+00,1.9896558924E+00,4.0321935456E+02,4.0382028234E+02,9.3518100962E-02
2020-09-16,06:40:26.845,259.27808848,6222.674124,260.27808848,1600238426.845,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179345E+00,1.9896568502E+00,4.0317475551E+02,4.0377585309E+02,9.3518100962E-02
2020-09-16,06:40:26.875,259.27808884,6222.674132,260.27808884,1600238426.876,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861099882E+00,1.9885475442E+00,4.0317475551E+02,4.0377585309E+02,9.3518100962E-02
2020-09-16,06:40:26.898,259.27808910,6222.674138,260.27808910,1600238426.898,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861099882E+00,1.9885483239E+00,4.0317475551E+02,4.0377604551E+02,9.3577935991E-02
2020-09-16,06:40:26.917,259.27808933,6222.674144,260.27808933,1600238426.918,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861099882E+00,1.9885491036E+00,4.0322384224E+02,4.0382539788E+02,9.3577935991E-02
2020-09-16,06:40:26.944,259.27808964,6222.674151,260.27808964,1600238426.945,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064894E+00,1.9898471969E+00,4.0322384224E+02,4.0382539788E+02,9.3577935991E-02
2020-09-16,06:40:26.966,259.27808988,6222.674157,260.27808988,1600238426.966,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064894E+00,1.9898481345E+00,4.0322384224E+02,4.0382562914E+02,9.3649839707E-02
2020-09-16,06:40:26.987,259.27809014,6222.674163,260.27809014,1600238426.988,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064894E+00,1.9898490721E+00,4.0316715685E+02,4.0376909039E+02,9.3649839707E-02
2020-09-16,06:40:27.017,259.27809049,6222.674172,260.27809049,1600238427.018,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881900021E+00,1.9906335478E+00,4.0316715685E+02,4.0376909039E+02,9.3649839707E-02
2020-09-16,06:40:27.039,259.27809074,6222.674178,260.27809074,1600238427.040,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881900021E+00,1.9906320226E+00,4.0316715685E+02,4.0376871440E+02,9.3532920351E-02
2020-09-16,06:40:27.061,259.27809098,6222.674184,260.27809098,1600238427.061,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881900021E+00,1.9906304975E+00,4.0330201395E+02,4.0390339659E+02,9.3532920351E-02
2020-09-16,06:40:27.086,259.27809128,6222.674191,260.27809128,1600238427.087,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876161584E+00,1.9900559494E+00,4.0330201395E+02,4.0390339659E+02,9.3532920351E-02
2020-09-16,06:40:27.108,259.27809153,6222.674197,260.27809153,1600238427.108,0,963,1.5149348450E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876161584E+00,1.9900548347E+00,4.0330201395E+02,4.0390312162E+02,9.3447442420E-02
2020-09-16,06:40:27.128,259.27809177,6222.674202,260.27809177,1600238427.129,0,963,1.5151943970E+02,6.0000816345E+01,2.6293750000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876161584E+00,1.9900537200E+00,4.0331987758E+02,4.0392073689E+02,9.3447442420E-02
2020-09-16,06:40:27.154,259.27809207,6222.674210,260.27809207,1600238427.155,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383599E+00,1.9893750903E+00,4.0331987758E+02,4.0392073689E+02,9.3447442420E-02
2020-09-16,06:40:27.176,259.27809231,6222.674216,260.27809231,1600238427.176,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383599E+00,1.9893734141E+00,4.0331987758E+02,4.0392032324E+02,9.3318859949E-02
2020-09-16,06:40:27.197,259.27809256,6222.674221,260.27809256,1600238427.197,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383599E+00,1.9893717379E+00,4.0315401341E+02,4.0375379866E+02,9.3318859949E-02
2020-09-16,06:40:27.229,259.27809293,6222.674230,260.27809293,1600238427.229,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566753E+00,1.9897905656E+00,4.0315401341E+02,4.0375379866E+02,9.3318859949E-02
2020-09-16,06:40:27.255,259.27809323,6222.674238,260.27809323,1600238427.255,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566753E+00,1.9897933522E+00,4.0315401341E+02,4.0375448591E+02,9.3532579614E-02
2020-09-16,06:40:27.276,259.27809347,6222.674243,260.27809347,1600238427.276,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566753E+00,1.9897961389E+00,4.0320589563E+02,4.0380713276E+02,9.3532579614E-02
2020-09-16,06:40:27.303,259.27809380,6222.674251,260.27809380,1600238427.304,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357741E+00,1.9895749665E+00,4.0320589563E+02,4.0380713276E+02,9.3532579614E-02
2020-09-16,06:40:27.325,259.27809405,6222.674257,260.27809405,1600238427.326,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357741E+00,1.9895762721E+00,4.0320589563E+02,4.0380745483E+02,9.3632721944E-02
2020-09-16,06:40:27.346,259.27809429,6222.674263,260.27809429,1600238427.347,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357741E+00,1.9895775777E+00,4.0322621682E+02,4.0382812843E+02,9.3632721944E-02
2020-09-16,06:40:27.374,259.27809461,6222.674271,260.27809461,1600238427.374,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961059E+00,1.9901385981E+00,4.0322621682E+02,4.0382812843E+02,9.3632721944E-02
2020-09-16,06:40:27.394,259.27809485,6222.674276,260.27809485,1600238427.395,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961059E+00,1.9901382686E+00,4.0322621682E+02,4.0382804718E+02,9.3607459810E-02
2020-09-16,06:40:27.415,259.27809509,6222.674282,260.27809509,1600238427.416,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876961059E+00,1.9901379392E+00,4.0319695480E+02,4.0379866023E+02,9.3607459810E-02
2020-09-16,06:40:27.441,259.27809539,6222.674289,260.27809539,1600238427.442,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220314E+00,1.9899636508E+00,4.0319695480E+02,4.0379866023E+02,9.3607459810E-02
2020-09-16,06:40:27.463,259.27809564,6222.674295,260.27809564,1600238427.463,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220314E+00,1.9899624624E+00,4.0319695480E+02,4.0379836712E+02,9.3516320169E-02
2020-09-16,06:40:27.483,259.27809588,6222.674301,260.27809588,1600238427.484,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220314E+00,1.9899612739E+00,4.0316579410E+02,4.0376686686E+02,9.3516320169E-02
2020-09-16,06:40:27.510,259.27809619,6222.674309,260.27809619,1600238427.511,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118556E+00,1.9895505947E+00,4.0316579410E+02,4.0376686686E+02,9.3516320169E-02
2020-09-16,06:40:27.530,259.27809642,6222.674314,260.27809642,1600238427.531,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118556E+00,1.9895523413E+00,4.0316579410E+02,4.0376729766E+02,9.3650284111E-02
2020-09-16,06:40:27.552,259.27809668,6222.674320,260.27809668,1600238427.553,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118556E+00,1.9895540878E+00,4.0316406489E+02,4.0376599667E+02,9.3650284111E-02
2020-09-16,06:40:27.578,259.27809698,6222.674327,260.27809698,1600238427.579,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584027E+00,1.9894004463E+00,4.0316406489E+02,4.0376599667E+02,9.3650284111E-02
2020-09-16,06:40:27.611,259.27809735,6222.674336,260.27809735,1600238427.611,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584027E+00,1.9893999706E+00,4.0316406489E+02,4.0376587933E+02,9.3613795100E-02
2020-09-16,06:40:27.641,259.27809771,6222.674345,260.27809771,1600238427.642,0,963,1.5153056335E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584027E+00,1.9893994949E+00,4.0323028037E+02,4.0383207629E+02,9.3613795100E-02
2020-09-16,06:40:27.671,259.27809804,6222.674353,260.27809804,1600238427.671,0,963,1.5150949402E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265932E+00,1.9888670320E+00,4.0323028037E+02,4.0383207629E+02,9.3613795100E-02
2020-09-16,06:40:27.691,259.27809829,6222.674359,260.27809829,1600238427.692,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265932E+00,1.9888637509E+00,4.0323028037E+02,4.0383126656E+02,9.3362037931E-02
2020-09-16,06:40:27.713,259.27809854,6222.674365,260.27809854,1600238427.714,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265932E+00,1.9888604699E+00,4.0322094952E+02,4.0382111209E+02,9.3362037931E-02
2020-09-16,06:40:27.740,259.27809884,6222.674372,260.27809884,1600238427.740,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718338E+00,1.9895065011E+00,4.0322094952E+02,4.0382111209E+02,9.3362037931E-02
2020-09-16,06:40:27.760,259.27809909,6222.674378,260.27809909,1600238427.761,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718338E+00,1.9895079948E+00,4.0322094952E+02,4.0382148060E+02,9.3476614865E-02
2020-09-16,06:40:27.782,259.27809933,6222.674384,260.27809933,1600238427.782,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718338E+00,1.9895094886E+00,4.0325500248E+02,4.0385595281E+02,9.3476614865E-02
2020-09-16,06:40:27.808,259.27809963,6222.674391,260.27809963,1600238427.808,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681720E+00,1.9895058223E+00,4.0325500248E+02,4.0385595281E+02,9.3476614865E-02
2020-09-16,06:40:27.828,259.27809987,6222.674397,260.27809987,1600238427.829,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681720E+00,1.9895076620E+00,4.0325500248E+02,4.0385640672E+02,9.3617732525E-02
2020-09-16,06:40:27.849,259.27810012,6222.674403,260.27810012,1600238427.850,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681720E+00,1.9895095017E+00,4.0322714431E+02,4.0382896088E+02,9.3617732525E-02
2020-09-16,06:40:27.878,259.27810045,6222.674411,260.27810045,1600238427.879,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406083E+00,1.9896821499E+00,4.0322714431E+02,4.0382896088E+02,9.3617732525E-02
2020-09-16,06:40:27.900,259.27810069,6222.674417,260.27810069,1600238427.900,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406083E+00,1.9896830243E+00,4.0322714431E+02,4.0382917658E+02,9.3684797548E-02
2020-09-16,06:40:27.926,259.27810100,6222.674424,260.27810100,1600238427.926,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406083E+00,1.9896838987E+00,4.0328089012E+02,4.0388321836E+02,9.3684797548E-02
2020-09-16,06:40:27.957,259.27810137,6222.674433,260.27810137,1600238427.958,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712740E+00,1.9899148480E+00,4.0328089012E+02,4.0388321836E+02,9.3684797548E-02
2020-09-16,06:40:27.979,259.27810161,6222.674439,260.27810161,1600238427.979,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712740E+00,1.9899154665E+00,4.0328089012E+02,4.0388337094E+02,9.3732229300E-02
2020-09-16,06:40:28.000,259.27810185,6222.674444,260.27810185,1600238428.000,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712740E+00,1.9899160850E+00,4.0322979001E+02,4.0383234704E+02,9.3732229300E-02
2020-09-16,06:40:28.029,259.27810219,6222.674453,260.27810219,1600238428.029,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139172E+00,1.9892579196E+00,4.0322979001E+02,4.0383234704E+02,9.3732229300E-02
2020-09-16,06:40:28.049,259.27810243,6222.674458,260.27810243,1600238428.050,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139172E+00,1.9892560442E+00,4.0322979001E+02,4.0383188433E+02,9.3588364206E-02
2020-09-16,06:40:28.072,259.27810269,6222.674464,260.27810269,1600238428.072,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139172E+00,1.9892541689E+00,4.0314862075E+02,4.0375013124E+02,9.3588364206E-02
2020-09-16,06:40:28.099,259.27810301,6222.674472,260.27810301,1600238428.100,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635039E+00,1.9895040621E+00,4.0314862075E+02,4.0375013124E+02,9.3588364206E-02
2020-09-16,06:40:28.121,259.27810325,6222.674478,260.27810325,1600238428.121,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635039E+00,1.9895023793E+00,4.0314862075E+02,4.0374971614E+02,9.3459279173E-02
2020-09-16,06:40:28.141,259.27810350,6222.674484,260.27810350,1600238428.142,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635039E+00,1.9895006964E+00,4.0323861977E+02,4.0383943417E+02,9.3459279173E-02
2020-09-16,06:40:28.168,259.27810381,6222.674491,260.27810381,1600238428.169,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125807E+00,1.9891493428E+00,4.0323861977E+02,4.0383943417E+02,9.3459279173E-02
2020-09-16,06:40:28.190,259.27810405,6222.674497,260.27810405,1600238428.190,0,963,1.5150422668E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125807E+00,1.9891507928E+00,4.0323861977E+02,4.0383979196E+02,9.3570520562E-02
2020-09-16,06:40:28.210,259.27810429,6222.674503,260.27810429,1600238428.211,0,963,1.5147448730E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125807E+00,1.9891522428E+00,4.0317763360E+02,4.0377907262E+02,9.3570520562E-02
2020-09-16,06:40:28.239,259.27810462,6222.674511,260.27810462,1600238428.239,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878454673E+00,1.9902865205E+00,4.0317763360E+02,4.0377907262E+02,9.3570520562E-02
2020-09-16,06:40:28.260,259.27810487,6222.674517,260.27810487,1600238428.261,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878454673E+00,1.9902848816E+00,4.0317763360E+02,4.0377866849E+02,9.3444856350E-02
2020-09-16,06:40:28.282,259.27810512,6222.674523,260.27810512,1600238428.282,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878454673E+00,1.9902832427E+00,4.0313662075E+02,4.0373719042E+02,9.3444856350E-02
2020-09-16,06:40:28.315,259.27810551,6222.674532,260.27810551,1600238428.316,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701787E+00,1.9889062676E+00,4.0313662075E+02,4.0373719042E+02,9.3444856350E-02
2020-09-16,06:40:28.342,259.27810581,6222.674539,260.27810581,1600238428.342,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701787E+00,1.9889063733E+00,4.0313662075E+02,4.0373721652E+02,9.3452972272E-02
2020-09-16,06:40:28.362,259.27810605,6222.674545,260.27810605,1600238428.363,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701787E+00,1.9889064791E+00,4.0310924021E+02,4.0370982128E+02,9.3452972272E-02
2020-09-16,06:40:28.392,259.27810640,6222.674554,260.27810640,1600238428.393,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339128E+00,1.9885698008E+00,4.0310924021E+02,4.0370982128E+02,9.3452972272E-02
2020-09-16,06:40:28.414,259.27810664,6222.674559,260.27810664,1600238428.414,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339128E+00,1.9885718958E+00,4.0310924021E+02,4.0371033824E+02,9.3613750652E-02
2020-09-16,06:40:28.437,259.27810691,6222.674566,260.27810691,1600238428.437,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339128E+00,1.9885739909E+00,4.0317851455E+02,4.0378023292E+02,9.3613750652E-02
2020-09-16,06:40:28.463,259.27810721,6222.674573,260.27810721,1600238428.463,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401131E+00,1.9898817959E+00,4.0317851455E+02,4.0378023292E+02,9.3613750652E-02
2020-09-16,06:40:28.483,259.27810745,6222.674579,260.27810745,1600238428.484,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401131E+00,1.9898821411E+00,4.0317851455E+02,4.0378031806E+02,9.3640225621E-02
2020-09-16,06:40:28.505,259.27810770,6222.674585,260.27810770,1600238428.505,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874401131E+00,1.9898824864E+00,4.0321375634E+02,4.0381569761E+02,9.3640225621E-02
2020-09-16,06:40:28.533,259.27810803,6222.674593,260.27810803,1600238428.534,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193609E+00,1.9890607255E+00,4.0321375634E+02,4.0381569761E+02,9.3640225621E-02
2020-09-16,06:40:28.555,259.27810828,6222.674599,260.27810828,1600238428.555,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193609E+00,1.9890625587E+00,4.0321375634E+02,4.0381614994E+02,9.3780867390E-02
2020-09-16,06:40:28.575,259.27810852,6222.674604,260.27810852,1600238428.576,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193609E+00,1.9890643918E+00,4.0317119304E+02,4.0377397534E+02,9.3780867390E-02
2020-09-16,06:40:28.605,259.27810885,6222.674613,260.27810885,1600238428.605,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814028E+00,1.9888261408E+00,4.0317119304E+02,4.0377397534E+02,9.3780867390E-02
2020-09-16,06:40:28.625,259.27810910,6222.674618,260.27810910,1600238428.626,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814028E+00,1.9888251914E+00,4.0317119304E+02,4.0377374105E+02,9.3708012371E-02
2020-09-16,06:40:28.647,259.27810934,6222.674624,260.27810934,1600238428.647,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814028E+00,1.9888242419E+00,4.0320122745E+02,4.0380358603E+02,9.3708012371E-02
2020-09-16,06:40:28.676,259.27810968,6222.674632,260.27810968,1600238428.676,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942346E+00,1.9897381962E+00,4.0320122745E+02,4.0380358603E+02,9.3708012371E-02
2020-09-16,06:40:28.707,259.27811005,6222.674641,260.27811005,1600238428.708,0,963,1.5144474792E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942346E+00,1.9897366211E+00,4.0320122745E+02,4.0380319751E+02,9.3587206764E-02
2020-09-16,06:40:28.739,259.27811041,6222.674650,260.27811041,1600238428.739,0,963,1.5144541321E+02,6.0000816345E+01,2.6300000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942346E+00,1.9897350460E+00,4.0319605533E+02,4.0379762916E+02,9.3587206764E-02
2020-09-16,06:40:28.767,259.27811074,6222.674658,260.27811074,1600238428.768,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074308E+00,1.9898483813E+00,4.0319605533E+02,4.0379762916E+02,9.3587206764E-02
2020-09-16,06:40:28.790,259.27811101,6222.674664,260.27811101,1600238428.791,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074308E+00,1.9898460909E+00,4.0319605533E+02,4.0379706424E+02,9.3411550346E-02
2020-09-16,06:40:28.812,259.27811126,6222.674670,260.27811126,1600238428.813,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074308E+00,1.9898438005E+00,4.0323015805E+02,4.0383065283E+02,9.3411550346E-02
2020-09-16,06:40:28.842,259.27811160,6222.674678,260.27811160,1600238428.842,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922884E+00,1.9892279039E+00,4.0323015805E+02,4.0383065283E+02,9.3411550346E-02
2020-09-16,06:40:28.862,259.27811184,6222.674684,260.27811184,1600238428.863,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922884E+00,1.9892302694E+00,4.0323015805E+02,4.0383123648E+02,9.3593017756E-02
2020-09-16,06:40:28.884,259.27811208,6222.674690,260.27811208,1600238428.884,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922884E+00,1.9892326348E+00,4.0322968433E+02,4.0383134571E+02,9.3593017756E-02
2020-09-16,06:40:28.911,259.27811240,6222.674698,260.27811240,1600238428.911,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288410E+00,1.9896697237E+00,4.0322968433E+02,4.0383134571E+02,9.3593017756E-02
2020-09-16,06:40:28.931,259.27811264,6222.674703,260.27811264,1600238428.932,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288410E+00,1.9896702822E+00,4.0322968433E+02,4.0383148350E+02,9.3635859930E-02
2020-09-16,06:40:28.953,259.27811288,6222.674709,260.27811288,1600238428.953,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288410E+00,1.9896708408E+00,4.0319198691E+02,4.0379386760E+02,9.3635859930E-02
2020-09-16,06:40:28.979,259.27811318,6222.674716,260.27811318,1600238428.979,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063894E+00,1.9898486074E+00,4.0319198691E+02,4.0379386760E+02,9.3635859930E-02
2020-09-16,06:40:29.000,259.27811344,6222.674722,260.27811344,1600238429.001,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063894E+00,1.9898473584E+00,4.0319198691E+02,4.0379355954E+02,9.3540069138E-02
2020-09-16,06:40:29.026,259.27811374,6222.674730,260.27811374,1600238429.027,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063894E+00,1.9898461093E+00,4.0331383160E+02,4.0391527786E+02,9.3540069138E-02
2020-09-16,06:40:29.062,259.27811416,6222.674740,260.27811416,1600238429.063,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079225E+00,1.9898476443E+00,4.0331383160E+02,4.0391527786E+02,9.3540069138E-02
2020-09-16,06:40:29.084,259.27811440,6222.674746,260.27811440,1600238429.084,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079225E+00,1.9898466257E+00,4.0331383160E+02,4.0391502655E+02,9.3461949590E-02
2020-09-16,06:40:29.105,259.27811464,6222.674751,260.27811464,1600238429.105,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079225E+00,1.9898456071E+00,4.0316446345E+02,4.0376518453E+02,9.3461949590E-02
2020-09-16,06:40:29.131,259.27811495,6222.674759,260.27811495,1600238429.132,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820189E+00,1.9896194264E+00,4.0316446345E+02,4.0376518453E+02,9.3461949590E-02
2020-09-16,06:40:29.153,259.27811520,6222.674765,260.27811520,1600238429.153,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820189E+00,1.9896196983E+00,4.0316446345E+02,4.0376525161E+02,9.3482807961E-02
2020-09-16,06:40:29.177,259.27811547,6222.674771,260.27811547,1600238429.177,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820189E+00,1.9896199703E+00,4.0317753697E+02,4.0377841169E+02,9.3482807961E-02
2020-09-16,06:40:29.207,259.27811583,6222.674780,260.27811583,1600238429.208,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242266E+00,1.9901628432E+00,4.0317753697E+02,4.0377841169E+02,9.3482807961E-02
2020-09-16,06:40:29.229,259.27811608,6222.674786,260.27811608,1600238429.229,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242266E+00,1.9901624670E+00,4.0317753697E+02,4.0377831893E+02,9.3453963062E-02
2020-09-16,06:40:29.250,259.27811632,6222.674792,260.27811632,1600238429.250,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242266E+00,1.9901620908E+00,4.0327488676E+02,4.0387572100E+02,9.3453963062E-02
2020-09-16,06:40:29.279,259.27811666,6222.674800,260.27811666,1600238429.279,0,963,1.5144807434E+02,6.0000816345E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876751E+00,1.9897250039E+00,4.0327488676E+02,4.0387572100E+02,9.3453963062E-02
2020-09-16,06:40:29.303,259.27811694,6222.674807,260.27811694,1600238429.304,0,963,1.5152005768E+02,6.0000816345E+01,2.6302083333E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876751E+00,1.9897257020E+00,4.0327488676E+02,4.0387589323E+02,9.3507507509E-02
2020-09-16,06:40:29.323,259.27811718,6222.674812,260.27811718,1600238429.324,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876751E+00,1.9897264001E+00,4.0317441714E+02,4.0377544607E+02,9.3507507509E-02
2020-09-16,06:40:29.352,259.27811751,6222.674820,260.27811751,1600238429.353,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599760E+00,1.9894984217E+00,4.0317441714E+02,4.0377544607E+02,9.3507507509E-02
2020-09-16,06:40:29.374,259.27811775,6222.674826,260.27811775,1600238429.374,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599760E+00,1.9895015086E+00,4.0317441714E+02,4.0377620753E+02,9.3744287993E-02
2020-09-16,06:40:29.395,259.27811801,6222.674832,260.27811801,1600238429.396,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599760E+00,1.9895045954E+00,4.0317883135E+02,4.0378138979E+02,9.3744287993E-02
2020-09-16,06:40:29.428,259.27811839,6222.674841,260.27811839,1600238429.429,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316718E+00,1.9899768715E+00,4.0317883135E+02,4.0378138979E+02,9.3744287993E-02
2020-09-16,06:40:29.456,259.27811870,6222.674849,260.27811870,1600238429.456,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316718E+00,1.9899740786E+00,4.0317883135E+02,4.0378070101E+02,9.3530109228E-02
2020-09-16,06:40:29.476,259.27811895,6222.674855,260.27811895,1600238429.477,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316718E+00,1.9899712858E+00,4.0323466454E+02,4.0383592868E+02,9.3530109228E-02
2020-09-16,06:40:29.507,259.27811931,6222.674863,260.27811931,1600238429.508,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981299E+00,1.9891367207E+00,4.0323466454E+02,4.0383592868E+02,9.3530109228E-02
2020-09-16,06:40:29.529,259.27811955,6222.674869,260.27811955,1600238429.529,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981299E+00,1.9891359194E+00,4.0323466454E+02,4.0383573095E+02,9.3468633406E-02
2020-09-16,06:40:29.549,259.27811979,6222.674875,260.27811979,1600238429.550,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981299E+00,1.9891351181E+00,4.0322416252E+02,4.0382501555E+02,9.3468633406E-02
2020-09-16,06:40:29.575,259.27812009,6222.674882,260.27812009,1600238429.576,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368613E+00,1.9895743876E+00,4.0322416252E+02,4.0382501555E+02,9.3468633406E-02
2020-09-16,06:40:29.599,259.27812037,6222.674889,260.27812037,1600238429.600,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368613E+00,1.9895766909E+00,4.0322416252E+02,4.0382558376E+02,9.3645299424E-02
2020-09-16,06:40:29.621,259.27812061,6222.674895,260.27812061,1600238429.621,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368613E+00,1.9895789942E+00,4.0321230345E+02,4.0381427519E+02,9.3645299424E-02
2020-09-16,06:40:29.648,259.27812093,6222.674902,260.27812093,1600238429.648,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162231E+00,1.9895583306E+00,4.0321230345E+02,4.0381427519E+02,9.3645299424E-02
2020-09-16,06:40:29.668,259.27812117,6222.674908,260.27812117,1600238429.669,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162231E+00,1.9895552512E+00,4.0321230345E+02,4.0381351552E+02,9.3409099187E-02
2020-09-16,06:40:29.690,259.27812141,6222.674914,260.27812141,1600238429.690,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162231E+00,1.9895521718E+00,4.0317506843E+02,4.0377546539E+02,9.3409099187E-02
2020-09-16,06:40:29.717,259.27812174,6222.674922,260.27812174,1600238429.718,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925526E+00,1.9891279820E+00,4.0317506843E+02,4.0377546539E+02,9.3409099187E-02
2020-09-16,06:40:29.740,259.27812199,6222.674928,260.27812199,1600238429.740,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925526E+00,1.9891302447E+00,4.0317506843E+02,4.0377602365E+02,9.3582692765E-02
2020-09-16,06:40:29.760,259.27812223,6222.674934,260.27812223,1600238429.761,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925526E+00,1.9891325074E+00,4.0323995030E+02,4.0384156058E+02,9.3582692765E-02
2020-09-16,06:40:29.789,259.27812257,6222.674942,260.27812257,1600238429.790,0,963,1.5153445435E+02,6.0000816345E+01,2.6312500000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277413E+00,1.9892678621E+00,4.0323995030E+02,4.0384156058E+02,9.3582692765E-02
2020-09-16,06:40:29.823,259.27812296,6222.674951,260.27812296,1600238429.824,0,963,1.5153029524E+02,6.0000755310E+01,2.6312500000E+01,6.0220900399E+01,5.9999552046E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277413E+00,1.9892687808E+00,4.0323995030E+02,4.0384178726E+02,9.3653171391E-02
2020-09-16,06:40:29.855,259.27812333,6222.674960,260.27812333,1600238429.856,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277413E+00,1.9892696995E+00,4.0326364257E+02,4.0386574159E+02,9.3653171391E-02
2020-09-16,06:40:29.881,259.27812363,6222.674967,260.27812363,1600238429.882,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879557107E+00,1.9903990553E+00,4.0326364257E+02,4.0386574159E+02,9.3653171391E-02
2020-09-16,06:40:29.903,259.27812388,6222.674973,260.27812388,1600238429.903,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879557107E+00,1.9903988192E+00,4.0326364257E+02,4.0386568338E+02,9.3635074014E-02
2020-09-16,06:40:29.924,259.27812412,6222.674979,260.27812412,1600238429.924,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879557107E+00,1.9903985832E+00,4.0325636667E+02,4.0385833841E+02,9.3635074014E-02
2020-09-16,06:40:29.950,259.27812442,6222.674986,260.27812442,1600238429.950,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566964E+00,1.9899990786E+00,4.0325636667E+02,4.0385833841E+02,9.3635074014E-02
2020-09-16,06:40:29.970,259.27812466,6222.674992,260.27812466,1600238429.971,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566964E+00,1.9899982830E+00,4.0325636667E+02,4.0385814216E+02,9.3574063820E-02
2020-09-16,06:40:29.996,259.27812495,6222.674999,260.27812495,1600238429.996,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566964E+00,1.9899974874E+00,4.0314700429E+02,4.0374842041E+02,9.3574063820E-02
2020-09-16,06:40:30.026,259.27812530,6222.675007,260.27812530,1600238430.026,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835286E+00,1.9899242297E+00,4.0314700429E+02,4.0374842041E+02,9.3574063820E-02
2020-09-16,06:40:30.049,259.27812558,6222.675014,260.27812558,1600238430.050,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835286E+00,1.9899235280E+00,4.0314700429E+02,4.0374824736E+02,9.3520249993E-02
2020-09-16,06:40:30.071,259.27812582,6222.675020,260.27812582,1600238430.071,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835286E+00,1.9899228263E+00,4.0320466859E+02,4.0380582459E+02,9.3520249993E-02
2020-09-16,06:40:30.098,259.27812613,6222.675027,260.27812613,1600238430.098,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196907E+00,1.9897587873E+00,4.0320466859E+02,4.0380582459E+02,9.3520249993E-02
2020-09-16,06:40:30.118,259.27812638,6222.675033,260.27812638,1600238430.119,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196907E+00,1.9897559040E+00,4.0320466859E+02,4.0380511338E+02,9.3299113623E-02
2020-09-16,06:40:30.144,259.27812668,6222.675040,260.27812668,1600238430.145,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196907E+00,1.9897530207E+00,4.0320656262E+02,4.0380629903E+02,9.3299113623E-02
2020-09-16,06:40:30.178,259.27812707,6222.675050,260.27812707,1600238430.179,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278950E+00,1.9895609902E+00,4.0320656262E+02,4.0380629903E+02,9.3299113623E-02
2020-09-16,06:40:30.203,259.27812735,6222.675056,260.27812735,1600238430.203,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278950E+00,1.9895631463E+00,4.0320656262E+02,4.0380683090E+02,9.3464489038E-02
2020-09-16,06:40:30.223,259.27812759,6222.675062,260.27812759,1600238430.224,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278950E+00,1.9895653023E+00,4.0323083494E+02,4.0383167126E+02,9.3464489038E-02
2020-09-16,06:40:30.253,259.27812793,6222.675070,260.27812793,1600238430.253,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493775E+00,1.9894866885E+00,4.0323083494E+02,4.0383167126E+02,9.3464489038E-02
2020-09-16,06:40:30.276,259.27812819,6222.675077,260.27812819,1600238430.276,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493775E+00,1.9894856219E+00,4.0323083494E+02,4.0383140811E+02,9.3382673002E-02
2020-09-16,06:40:30.298,259.27812845,6222.675083,260.27812845,1600238430.298,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493775E+00,1.9894845553E+00,4.0322834364E+02,4.0382864996E+02,9.3382673002E-02
2020-09-16,06:40:30.323,259.27812875,6222.675090,260.27812875,1600238430.324,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089734E+00,1.9898445919E+00,4.0322834364E+02,4.0382864996E+02,9.3382673002E-02
2020-09-16,06:40:30.346,259.27812902,6222.675096,260.27812902,1600238430.347,0,963,1.5151989746E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089734E+00,1.9898451618E+00,4.0322834364E+02,4.0382879054E+02,9.3426382113E-02
2020-09-16,06:40:30.368,259.27812927,6222.675102,260.27812927,1600238430.369,0,963,1.5151046753E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874089734E+00,1.9898457318E+00,4.0315162304E+02,4.0375209625E+02,9.3426382113E-02
2020-09-16,06:40:30.394,259.27812957,6222.675110,260.27812957,1600238430.395,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959043E+00,1.9901330145E+00,4.0315162304E+02,4.0375209625E+02,9.3426382113E-02
2020-09-16,06:40:30.415,259.27812981,6222.675116,260.27812981,1600238430.416,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959043E+00,1.9901353524E+00,4.0315162304E+02,4.0375267273E+02,9.3605654803E-02
2020-09-16,06:40:30.437,259.27813006,6222.675121,260.27813006,1600238430.437,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876959043E+00,1.9901376903E+00,4.0324818320E+02,4.0384995348E+02,9.3605654803E-02
2020-09-16,06:40:30.464,259.27813038,6222.675129,260.27813038,1600238430.465,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256749E+00,1.9899672517E+00,4.0324818320E+02,4.0384995348E+02,9.3605654803E-02
2020-09-16,06:40:30.486,259.27813064,6222.675135,260.27813064,1600238430.487,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256749E+00,1.9899671563E+00,4.0324818320E+02,4.0384992994E+02,9.3598336504E-02
2020-09-16,06:40:30.507,259.27813088,6222.675141,260.27813088,1600238430.508,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256749E+00,1.9899670608E+00,4.0321574410E+02,4.0381741889E+02,9.3598336504E-02
2020-09-16,06:40:30.539,259.27813125,6222.675150,260.27813125,1600238430.540,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011168E+00,1.9896421040E+00,4.0321574410E+02,4.0381741889E+02,9.3598336504E-02
2020-09-16,06:40:30.565,259.27813155,6222.675157,260.27813155,1600238430.566,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011168E+00,1.9896419602E+00,4.0321574410E+02,4.0381738340E+02,9.3587303229E-02
2020-09-16,06:40:30.586,259.27813179,6222.675163,260.27813179,1600238430.587,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011168E+00,1.9896418163E+00,4.0328785492E+02,4.0388956633E+02,9.3587303229E-02
2020-09-16,06:40:30.612,259.27813209,6222.675170,260.27813209,1600238430.613,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304270E+00,1.9898714082E+00,4.0328785492E+02,4.0388956633E+02,9.3587303229E-02
2020-09-16,06:40:30.634,259.27813234,6222.675176,260.27813234,1600238430.634,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304270E+00,1.9898694506E+00,4.0328785492E+02,4.0388908338E+02,9.3437170017E-02
2020-09-16,06:40:30.655,259.27813259,6222.675182,260.27813259,1600238430.656,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304270E+00,1.9898674930E+00,4.0322267592E+02,4.0382332435E+02,9.3437170017E-02
2020-09-16,06:40:30.681,259.27813289,6222.675189,260.27813289,1600238430.682,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008725E+00,1.9893372891E+00,4.0322267592E+02,4.0382332435E+02,9.3437170017E-02
2020-09-16,06:40:30.703,259.27813314,6222.675195,260.27813314,1600238430.703,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008725E+00,1.9893398532E+00,4.0322267592E+02,4.0382395698E+02,9.3633866599E-02
2020-09-16,06:40:30.723,259.27813338,6222.675201,260.27813338,1600238430.724,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008725E+00,1.9893424173E+00,4.0322057400E+02,4.0382248454E+02,9.3633866599E-02
2020-09-16,06:40:30.753,259.27813372,6222.675209,260.27813372,1600238430.753,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908484E+00,1.9900332411E+00,4.0322057400E+02,4.0382248454E+02,9.3633866599E-02
2020-09-16,06:40:30.773,259.27813396,6222.675215,260.27813396,1600238430.774,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908484E+00,1.9900339906E+00,4.0322057400E+02,4.0382266941E+02,9.3691345374E-02
2020-09-16,06:40:30.796,259.27813421,6222.675221,260.27813421,1600238430.796,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908484E+00,1.9900347401E+00,4.0321565425E+02,4.0381792718E+02,9.3691345374E-02
2020-09-16,06:40:30.825,259.27813456,6222.675229,260.27813456,1600238430.826,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956277E+00,1.9893386646E+00,4.0321565425E+02,4.0381792718E+02,9.3691345374E-02
2020-09-16,06:40:30.848,259.27813481,6222.675236,260.27813481,1600238430.848,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956277E+00,1.9893359406E+00,4.0321565425E+02,4.0381725510E+02,9.3482380759E-02
2020-09-16,06:40:30.868,259.27813506,6222.675241,260.27813506,1600238430.869,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956277E+00,1.9893332166E+00,4.0328155962E+02,4.0388258662E+02,9.3482380759E-02
2020-09-16,06:40:30.898,259.27813539,6222.675249,260.27813539,1600238430.898,0,963,1.5149632263E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147894E+00,1.9902535059E+00,4.0328155962E+02,4.0388258662E+02,9.3482380759E-02
2020-09-16,06:40:30.928,259.27813575,6222.675258,260.27813575,1600238430.929,0,963,1.5153885978E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147894E+00,1.9902555641E+00,4.0328155962E+02,4.0388309427E+02,9.3640196509E-02
2020-09-16,06:40:30.960,259.27813612,6222.675267,260.27813612,1600238430.961,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147894E+00,1.9902576223E+00,4.0318499185E+02,4.0378688999E+02,9.3640196509E-02
2020-09-16,06:40:30.989,259.27813645,6222.675275,260.27813645,1600238430.989,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422190E+00,1.9891837339E+00,4.0318499185E+02,4.0378688999E+02,9.3640196509E-02
2020-09-16,06:40:31.010,259.27813670,6222.675281,260.27813670,1600238431.011,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422190E+00,1.9891822235E+00,4.0318499185E+02,4.0378651736E+02,9.3524326976E-02
2020-09-16,06:40:31.032,259.27813696,6222.675287,260.27813696,1600238431.033,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422190E+00,1.9891807132E+00,4.0319249025E+02,4.0379365431E+02,9.3524326976E-02
2020-09-16,06:40:31.062,259.27813730,6222.675295,260.27813730,1600238431.063,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117131E+00,1.9896507836E+00,4.0319249025E+02,4.0379365431E+02,9.3524326976E-02
2020-09-16,06:40:31.084,259.27813755,6222.675301,260.27813755,1600238431.084,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117131E+00,1.9896510710E+00,4.0319249025E+02,4.0379372520E+02,9.3546369338E-02
2020-09-16,06:40:31.105,259.27813779,6222.675307,260.27813779,1600238431.105,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117131E+00,1.9896513583E+00,4.0310731121E+02,4.0370849002E+02,9.3546369338E-02
2020-09-16,06:40:31.131,259.27813810,6222.675314,260.27813810,1600238431.132,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879706129E+00,1.9904111898E+00,4.0310731121E+02,4.0370849002E+02,9.3546369338E-02
2020-09-16,06:40:31.153,259.27813834,6222.675320,260.27813834,1600238431.153,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879706129E+00,1.9904108235E+00,4.0310731121E+02,4.0370839973E+02,9.3518288382E-02
2020-09-16,06:40:31.174,259.27813859,6222.675326,260.27813859,1600238431.174,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879706129E+00,1.9904104573E+00,4.0322401790E+02,4.0382519013E+02,9.3518288382E-02
2020-09-16,06:40:31.203,259.27813892,6222.675334,260.27813892,1600238431.203,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014442E+00,1.9901409582E+00,4.0322401790E+02,4.0382519013E+02,9.3518288382E-02
2020-09-16,06:40:31.223,259.27813917,6222.675340,260.27813917,1600238431.224,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014442E+00,1.9901429290E+00,4.0322401790E+02,4.0382567617E+02,9.3669408164E-02
2020-09-16,06:40:31.250,259.27813947,6222.675347,260.27813947,1600238431.250,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014442E+00,1.9901448997E+00,4.0319849419E+02,4.0380060039E+02,9.3669408164E-02
2020-09-16,06:40:31.285,259.27813987,6222.675357,260.27813987,1600238431.285,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880339958E+00,1.9904778602E+00,4.0319849419E+02,4.0380060039E+02,9.3669408164E-02
2020-09-16,06:40:31.305,259.27814012,6222.675363,260.27814012,1600238431.306,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880339958E+00,1.9904793551E+00,4.0319849419E+02,4.0380096900E+02,9.3784023766E-02
2020-09-16,06:40:31.326,259.27814036,6222.675369,260.27814036,1600238431.327,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880339958E+00,1.9904808501E+00,4.0312252703E+02,4.0372525687E+02,9.3784023766E-02
2020-09-16,06:40:31.355,259.27814068,6222.675376,260.27814068,1600238431.355,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226344E+00,1.9904694748E+00,4.0312252703E+02,4.0372525687E+02,9.3784023766E-02
2020-09-16,06:40:31.377,259.27814094,6222.675383,260.27814094,1600238431.377,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226344E+00,1.9904651717E+00,4.0312252703E+02,4.0372419605E+02,9.3454115327E-02
2020-09-16,06:40:31.398,259.27814118,6222.675388,260.27814118,1600238431.398,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226344E+00,1.9904608686E+00,4.0328182205E+02,4.0388266760E+02,9.3454115327E-02
2020-09-16,06:40:31.424,259.27814148,6222.675396,260.27814148,1600238431.424,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883419955E+00,1.9907806213E+00,4.0328182205E+02,4.0388266760E+02,9.3454115327E-02
2020-09-16,06:40:31.444,259.27814172,6222.675401,260.27814172,1600238431.445,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883419955E+00,1.9907799050E+00,4.0328182205E+02,4.0388249096E+02,9.3399202749E-02
2020-09-16,06:40:31.466,259.27814197,6222.675407,260.27814197,1600238431.466,0,963,1.5155046082E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883419955E+00,1.9907791886E+00,4.0317694322E+02,4.0377727933E+02,9.3399202749E-02
2020-09-16,06:40:31.494,259.27814230,6222.675415,260.27814230,1600238431.495,0,963,1.5157748718E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881096710E+00,1.9905465795E+00,4.0317694322E+02,4.0377727933E+02,9.3399202749E-02
2020-09-16,06:40:31.516,259.27814255,6222.675421,260.27814255,1600238431.516,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881096710E+00,1.9905473630E+00,4.0317694322E+02,4.0377747252E+02,9.3459277127E-02
2020-09-16,06:40:31.536,259.27814279,6222.675427,260.27814279,1600238431.537,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881096710E+00,1.9905481466E+00,4.0323515030E+02,4.0383595952E+02,9.3459277127E-02
2020-09-16,06:40:31.565,259.27814312,6222.675435,260.27814312,1600238431.566,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879912957E+00,1.9904296261E+00,4.0323515030E+02,4.0383595952E+02,9.3459277127E-02
2020-09-16,06:40:31.586,259.27814337,6222.675441,260.27814337,1600238431.587,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879912957E+00,1.9904309503E+00,4.0323515030E+02,4.0383628606E+02,9.3560804293E-02
2020-09-16,06:40:31.608,259.27814362,6222.675447,260.27814362,1600238431.609,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879912957E+00,1.9904322746E+00,4.0323410077E+02,4.0383556152E+02,9.3560804293E-02
2020-09-16,06:40:31.640,259.27814398,6222.675456,260.27814398,1600238431.640,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212953E+00,1.9898615743E+00,4.0323410077E+02,4.0383556152E+02,9.3560804293E-02
2020-09-16,06:40:31.665,259.27814428,6222.675463,260.27814428,1600238431.666,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212953E+00,1.9898603288E+00,4.0323410077E+02,4.0383525429E+02,9.3465284708E-02
2020-09-16,06:40:31.687,259.27814453,6222.675469,260.27814453,1600238431.687,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874212953E+00,1.9898590833E+00,4.0326370609E+02,4.0386459650E+02,9.3465284708E-02
2020-09-16,06:40:31.716,259.27814486,6222.675477,260.27814486,1600238431.716,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969632E+00,1.9899348439E+00,4.0326370609E+02,4.0386459650E+02,9.3465284708E-02
2020-09-16,06:40:31.736,259.27814510,6222.675482,260.27814510,1600238431.737,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969632E+00,1.9899342858E+00,4.0326370609E+02,4.0386445881E+02,9.3422478254E-02
2020-09-16,06:40:31.757,259.27814535,6222.675488,260.27814535,1600238431.758,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969632E+00,1.9899337276E+00,4.0314973646E+02,4.0375018175E+02,9.3422478254E-02
2020-09-16,06:40:31.783,259.27814565,6222.675496,260.27814565,1600238431.784,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598774E+00,1.9889954929E+00,4.0314973646E+02,4.0375018175E+02,9.3422478254E-02
2020-09-16,06:40:31.805,259.27814589,6222.675501,260.27814589,1600238431.805,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598774E+00,1.9889967636E+00,4.0314973646E+02,4.0375049526E+02,9.3519973099E-02
2020-09-16,06:40:31.825,259.27814613,6222.675507,260.27814613,1600238431.826,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598774E+00,1.9889980344E+00,4.0319793115E+02,4.0379907532E+02,9.3519973099E-02
2020-09-16,06:40:31.855,259.27814647,6222.675515,260.27814647,1600238431.855,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878100591E+00,1.9902497504E+00,4.0319793115E+02,4.0379907532E+02,9.3519973099E-02
2020-09-16,06:40:31.875,259.27814671,6222.675521,260.27814671,1600238431.876,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878100591E+00,1.9902516180E+00,4.0319793115E+02,4.0379953586E+02,9.3663172949E-02
2020-09-16,06:40:31.898,259.27814697,6222.675527,260.27814697,1600238431.898,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878100591E+00,1.9902534856E+00,4.0312018638E+02,4.0372213554E+02,9.3663172949E-02
2020-09-16,06:40:31.926,259.27814729,6222.675535,260.27814729,1600238431.926,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879896318E+00,1.9904332790E+00,4.0312018638E+02,4.0372213554E+02,9.3663172949E-02
2020-09-16,06:40:31.947,259.27814755,6222.675541,260.27814755,1600238431.948,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879896318E+00,1.9904319096E+00,4.0312018638E+02,4.0372179796E+02,9.3558187236E-02
2020-09-16,06:40:31.969,259.27814779,6222.675547,260.27814779,1600238431.969,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879896318E+00,1.9904305403E+00,4.0321519034E+02,4.0381660605E+02,9.3558187236E-02
2020-09-16,06:40:31.997,259.27814812,6222.675555,260.27814812,1600238431.998,0,963,1.5158049011E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009291E+00,1.9890401325E+00,4.0321519034E+02,4.0381660605E+02,9.3558187236E-02
2020-09-16,06:40:32.029,259.27814848,6222.675564,260.27814848,1600238432.029,0,963,1.5149638585E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009291E+00,1.9890408956E+00,4.0321519034E+02,4.0381679433E+02,9.3616730529E-02
2020-09-16,06:40:32.062,259.27814887,6222.675573,260.27814887,1600238432.062,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009291E+00,1.9890416586E+00,4.0315907375E+02,4.0376078227E+02,9.3616730529E-02
2020-09-16,06:40:32.089,259.27814919,6222.675581,260.27814919,1600238432.090,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397107E+00,1.9894809793E+00,4.0315907375E+02,4.0376078227E+02,9.3616730529E-02
2020-09-16,06:40:32.111,259.27814943,6222.675586,260.27814943,1600238432.111,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397107E+00,1.9894787090E+00,4.0315907375E+02,4.0376022226E+02,9.3442582634E-02
2020-09-16,06:40:32.131,259.27814968,6222.675592,260.27814968,1600238432.132,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397107E+00,1.9894764387E+00,4.0322378201E+02,4.0382446690E+02,9.3442582634E-02
2020-09-16,06:40:32.157,259.27814998,6222.675599,260.27814998,1600238432.158,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054468E+00,1.9899427460E+00,4.0322378201E+02,4.0382446690E+02,9.3442582634E-02
2020-09-16,06:40:32.178,259.27815022,6222.675605,260.27815022,1600238432.179,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054468E+00,1.9899421446E+00,4.0322378201E+02,4.0382431858E+02,9.3396467448E-02
2020-09-16,06:40:32.200,259.27815046,6222.675611,260.27815046,1600238432.200,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875054468E+00,1.9899415433E+00,4.0321217379E+02,4.0381254476E+02,9.3396467448E-02
2020-09-16,06:40:32.230,259.27815082,6222.675620,260.27815082,1600238432.231,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240469E+00,1.9899601662E+00,4.0321217379E+02,4.0381254476E+02,9.3396467448E-02
2020-09-16,06:40:32.253,259.27815108,6222.675626,260.27815108,1600238432.253,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240469E+00,1.9899629152E+00,4.0321217379E+02,4.0381322279E+02,9.3607286107E-02
2020-09-16,06:40:32.273,259.27815132,6222.675632,260.27815132,1600238432.274,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240469E+00,1.9899656643E+00,4.0315533928E+02,4.0375698149E+02,9.3607286107E-02
2020-09-16,06:40:32.301,259.27815163,6222.675639,260.27815163,1600238432.301,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492152E+00,1.9896904949E+00,4.0315533928E+02,4.0375698149E+02,9.3607286107E-02
2020-09-16,06:40:32.321,259.27815186,6222.675645,260.27815186,1600238432.321,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492152E+00,1.9896899804E+00,4.0315533928E+02,4.0375685459E+02,9.3567822903E-02
2020-09-16,06:40:32.348,259.27815218,6222.675652,260.27815218,1600238432.348,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492152E+00,1.9896894659E+00,4.0313595562E+02,4.0373731511E+02,9.3567822903E-02
2020-09-16,06:40:32.378,259.27815253,6222.675661,260.27815253,1600238432.379,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252769E+00,1.9896654982E+00,4.0313595562E+02,4.0373731511E+02,9.3567822903E-02
2020-09-16,06:40:32.401,259.27815280,6222.675667,260.27815280,1600238432.402,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252769E+00,1.9896669691E+00,4.0313595562E+02,4.0373767787E+02,9.3680635211E-02
2020-09-16,06:40:32.427,259.27815309,6222.675674,260.27815309,1600238432.427,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872252769E+00,1.9896684399E+00,4.0316021902E+02,4.0376234026E+02,9.3680635211E-02
2020-09-16,06:40:32.453,259.27815339,6222.675681,260.27815339,1600238432.453,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887584E+00,1.9903327370E+00,4.0316021902E+02,4.0376234026E+02,9.3680635211E-02
2020-09-16,06:40:32.473,259.27815363,6222.675687,260.27815363,1600238432.474,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887584E+00,1.9903276803E+00,4.0316021902E+02,4.0376109346E+02,9.3292921655E-02
2020-09-16,06:40:32.494,259.27815388,6222.675693,260.27815388,1600238432.495,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878887584E+00,1.9903226237E+00,4.0335222131E+02,4.0395213453E+02,9.3292921655E-02
2020-09-16,06:40:32.520,259.27815418,6222.675700,260.27815418,1600238432.521,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981089E+00,1.9894308837E+00,4.0335222131E+02,4.0395213453E+02,9.3292921655E-02
2020-09-16,06:40:32.542,259.27815443,6222.675706,260.27815443,1600238432.543,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981089E+00,1.9894353148E+00,4.0335222131E+02,4.0395322808E+02,9.3632823300E-02
2020-09-16,06:40:32.563,259.27815468,6222.675712,260.27815468,1600238432.564,0,963,1.5144966125E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981089E+00,1.9894397460E+00,4.0328460750E+02,4.0388660691E+02,9.3632823300E-02
2020-09-16,06:40:32.592,259.27815501,6222.675720,260.27815501,1600238432.593,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136024E+00,1.9903563645E+00,4.0328460750E+02,4.0388660691E+02,9.3632823300E-02
2020-09-16,06:40:32.614,259.27815525,6222.675726,260.27815525,1600238432.614,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136024E+00,1.9903555485E+00,4.0328460750E+02,4.0388640567E+02,9.3570262334E-02
2020-09-16,06:40:32.634,259.27815550,6222.675732,260.27815550,1600238432.635,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136024E+00,1.9903547326E+00,4.0320210941E+02,4.0380358328E+02,9.3570262334E-02
2020-09-16,06:40:32.663,259.27815582,6222.675740,260.27815582,1600238432.663,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607156E+00,1.9898011668E+00,4.0320210941E+02,4.0380358328E+02,9.3570262334E-02
2020-09-16,06:40:32.684,259.27815608,6222.675746,260.27815608,1600238432.685,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607156E+00,1.9898010787E+00,4.0320210941E+02,4.0380356153E+02,9.3563499964E-02
2020-09-16,06:40:32.706,259.27815632,6222.675752,260.27815632,1600238432.706,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873607156E+00,1.9898009905E+00,4.0320927309E+02,4.0381071414E+02,9.3563499964E-02
2020-09-16,06:40:32.740,259.27815671,6222.675761,260.27815671,1600238432.740,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744836E+00,1.9903153893E+00,4.0320927309E+02,4.0381071414E+02,9.3563499964E-02
2020-09-16,06:40:32.766,259.27815701,6222.675768,260.27815701,1600238432.766,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744836E+00,1.9903145613E+00,4.0320927309E+02,4.0381050997E+02,9.3500016417E-02
2020-09-16,06:40:32.786,259.27815726,6222.675774,260.27815726,1600238432.787,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878744836E+00,1.9903137334E+00,4.0310099565E+02,4.0370186696E+02,9.3500016417E-02
2020-09-16,06:40:32.815,259.27815759,6222.675782,260.27815759,1600238432.816,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033995E+00,1.9900423167E+00,4.0310099565E+02,4.0370186696E+02,9.3500016417E-02
2020-09-16,06:40:32.836,259.27815784,6222.675788,260.27815784,1600238432.837,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033995E+00,1.9900434327E+00,4.0310099565E+02,4.0370214213E+02,9.3585599041E-02
2020-09-16,06:40:32.858,259.27815808,6222.675794,260.27815808,1600238432.858,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033995E+00,1.9900445487E+00,4.0326853105E+02,4.0387020267E+02,9.3585599041E-02
2020-09-16,06:40:32.887,259.27815841,6222.675802,260.27815841,1600238432.887,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882460431E+00,1.9906879816E+00,4.0326853105E+02,4.0387020267E+02,9.3585599041E-02
2020-09-16,06:40:32.907,259.27815866,6222.675808,260.27815866,1600238432.908,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882460431E+00,1.9906859877E+00,4.0326853105E+02,4.0386971101E+02,9.3432751077E-02
2020-09-16,06:40:32.928,259.27815890,6222.675814,260.27815890,1600238432.929,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882460431E+00,1.9906839939E+00,4.0319059921E+02,4.0379117143E+02,9.3432751077E-02
2020-09-16,06:40:32.957,259.27815924,6222.675822,260.27815924,1600238432.958,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872586223E+00,1.9896953624E+00,4.0319059921E+02,4.0379117143E+02,9.3432751077E-02
2020-09-16,06:40:32.979,259.27815948,6222.675828,260.27815948,1600238432.979,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872586223E+00,1.9896995404E+00,4.0319059921E+02,4.0379220198E+02,9.3753197137E-02
2020-09-16,06:40:33.000,259.27815972,6222.675833,260.27815972,1600238433.000,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872586223E+00,1.9897037185E+00,4.0315819193E+02,4.0376077683E+02,9.3753197137E-02
2020-09-16,06:40:33.028,259.27816005,6222.675841,260.27816005,1600238433.028,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241283E+00,1.9898694280E+00,4.0315819193E+02,4.0376077683E+02,9.3753197137E-02
2020-09-16,06:40:33.049,259.27816030,6222.675847,260.27816030,1600238433.050,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241283E+00,1.9898670711E+00,4.0315819193E+02,4.0376019556E+02,9.3572439777E-02
2020-09-16,06:40:33.071,259.27816054,6222.675853,260.27816054,1600238433.071,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241283E+00,1.9898647142E+00,4.0323543674E+02,4.0383697432E+02,9.3572439777E-02
2020-09-16,06:40:33.099,259.27816088,6222.675861,260.27816088,1600238433.100,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905203E+00,1.9898310650E+00,4.0323543674E+02,4.0383697432E+02,9.3572439777E-02
2020-09-16,06:40:33.134,259.27816128,6222.675871,260.27816128,1600238433.135,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905203E+00,1.9898319660E+00,4.0323543674E+02,4.0383719658E+02,9.3641542088E-02
2020-09-16,06:40:33.167,259.27816166,6222.675880,260.27816166,1600238433.167,0,963,1.5150956726E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905203E+00,1.9898328670E+00,4.0326083315E+02,4.0386285317E+02,9.3641542088E-02
2020-09-16,06:40:33.196,259.27816199,6222.675888,260.27816199,1600238433.196,0,963,1.5152437134E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211014E+00,1.9899636086E+00,4.0326083315E+02,4.0386285317E+02,9.3641542088E-02
2020-09-16,06:40:33.216,259.27816222,6222.675893,260.27816222,1600238433.216,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211014E+00,1.9899612242E+00,4.0326083315E+02,4.0386226502E+02,9.3458694922E-02
2020-09-16,06:40:33.236,259.27816247,6222.675899,260.27816247,1600238433.237,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875211014E+00,1.9899588399E+00,4.0314169996E+02,4.0374236620E+02,9.3458694922E-02
2020-09-16,06:40:33.263,259.27816278,6222.675907,260.27816278,1600238433.264,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828592E+00,1.9897203055E+00,4.0314169996E+02,4.0374236620E+02,9.3458694922E-02
2020-09-16,06:40:33.285,259.27816302,6222.675913,260.27816302,1600238433.285,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828592E+00,1.9897205723E+00,4.0314169996E+02,4.0374243200E+02,9.3479158735E-02
2020-09-16,06:40:33.305,259.27816326,6222.675918,260.27816326,1600238433.306,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872828592E+00,1.9897208391E+00,4.0326537825E+02,4.0386636041E+02,9.3479158735E-02
2020-09-16,06:40:33.334,259.27816359,6222.675926,260.27816359,1600238433.334,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437685E+00,1.9904826819E+00,4.0326537825E+02,4.0386636041E+02,9.3479158735E-02
2020-09-16,06:40:33.355,259.27816384,6222.675932,260.27816384,1600238433.356,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437685E+00,1.9904839015E+00,4.0326537825E+02,4.0386666118E+02,9.3572662948E-02
2020-09-16,06:40:33.378,259.27816411,6222.675939,260.27816411,1600238433.379,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880437685E+00,1.9904851211E+00,4.0312462757E+02,4.0372600129E+02,9.3572662948E-02
2020-09-16,06:40:33.405,259.27816442,6222.675946,260.27816442,1600238433.406,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606094E+00,1.9892003863E+00,4.0312462757E+02,4.0372600129E+02,9.3572662948E-02
2020-09-16,06:40:33.427,259.27816466,6222.675952,260.27816466,1600238433.427,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606094E+00,1.9891997553E+00,4.0312462757E+02,4.0372584565E+02,9.3524259092E-02
2020-09-16,06:40:33.453,259.27816497,6222.675959,260.27816497,1600238433.453,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606094E+00,1.9891991244E+00,4.0326063666E+02,4.0386190189E+02,9.3524259092E-02
2020-09-16,06:40:33.486,259.27816536,6222.675969,260.27816536,1600238433.487,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162143E+00,1.9902560249E+00,4.0326063666E+02,4.0386190189E+02,9.3524259092E-02
2020-09-16,06:40:33.507,259.27816560,6222.675974,260.27816560,1600238433.508,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162143E+00,1.9902533938E+00,4.0326063666E+02,4.0386125295E+02,9.3322512738E-02
2020-09-16,06:40:33.529,259.27816584,6222.675980,260.27816584,1600238433.529,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162143E+00,1.9902507626E+00,4.0322768023E+02,4.0382759857E+02,9.3322512738E-02
2020-09-16,06:40:33.558,259.27816618,6222.675988,260.27816618,1600238433.558,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882889307E+00,1.9907240580E+00,4.0322768023E+02,4.0382759857E+02,9.3322512738E-02
2020-09-16,06:40:33.578,259.27816642,6222.675994,260.27816642,1600238433.579,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882889307E+00,1.9907268872E+00,4.0322768023E+02,4.0382829612E+02,9.3539395243E-02
2020-09-16,06:40:33.599,259.27816667,6222.676000,260.27816667,1600238433.600,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882889307E+00,1.9907297165E+00,4.0315798502E+02,4.0375919454E+02,9.3539395243E-02
2020-09-16,06:40:33.627,259.27816698,6222.676008,260.27816698,1600238433.627,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490202E+00,1.9894882839E+00,4.0315798502E+02,4.0375919454E+02,9.3539395243E-02
2020-09-16,06:40:33.648,259.27816722,6222.676013,260.27816722,1600238433.648,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490202E+00,1.9894858842E+00,4.0315798502E+02,4.0375860263E+02,9.3355328916E-02
2020-09-16,06:40:33.668,259.27816747,6222.676019,260.27816747,1600238433.669,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490202E+00,1.9894834846E+00,4.0317872151E+02,4.0377877807E+02,9.3355328916E-02
2020-09-16,06:40:33.696,259.27816778,6222.676027,260.27816778,1600238433.696,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286981E+00,1.9899637502E+00,4.0317872151E+02,4.0377877807E+02,9.3355328916E-02
2020-09-16,06:40:33.716,259.27816801,6222.676032,260.27816801,1600238433.716,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286981E+00,1.9899670149E+00,4.0317872151E+02,4.0377958322E+02,9.3605692779E-02
2020-09-16,06:40:33.736,259.27816825,6222.676038,260.27816825,1600238433.737,0,963,1.5153424072E+02,6.0000602722E+01,2.6250000000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286981E+00,1.9899702797E+00,4.0305682329E+02,4.0365830824E+02,9.3605692779E-02
2020-09-16,06:40:33.766,259.27816859,6222.676046,260.27816859,1600238433.766,0,963,1.5153110657E+02,6.0000602722E+01,2.6262500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577789E+00,1.9899993962E+00,4.0305682329E+02,4.0365830824E+02,9.3605692779E-02
2020-09-16,06:40:33.786,259.27816883,6222.676052,260.27816883,1600238433.787,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577789E+00,1.9899986073E+00,4.0305682329E+02,4.0365811375E+02,9.3545197960E-02
2020-09-16,06:40:33.809,259.27816909,6222.676058,260.27816909,1600238433.809,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577789E+00,1.9899978185E+00,4.0318179519E+02,4.0378307754E+02,9.3545197960E-02
2020-09-16,06:40:33.842,259.27816947,6222.676067,260.27816947,1600238433.842,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891095E+00,1.9895285736E+00,4.0318179519E+02,4.0378307754E+02,9.3545197960E-02
2020-09-16,06:40:33.868,259.27816978,6222.676075,260.27816978,1600238433.869,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891095E+00,1.9895271101E+00,4.0318179519E+02,4.0378271653E+02,9.3432940713E-02
2020-09-16,06:40:33.890,259.27817002,6222.676081,260.27817002,1600238433.890,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891095E+00,1.9895256466E+00,4.0315022475E+02,4.0375073805E+02,9.3432940713E-02
2020-09-16,06:40:33.918,259.27817036,6222.676089,260.27817036,1600238433.919,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302306E+00,1.9896669408E+00,4.0315022475E+02,4.0375073805E+02,9.3432940713E-02
2020-09-16,06:40:33.940,259.27817060,6222.676094,260.27817060,1600238433.940,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302306E+00,1.9896690838E+00,4.0315022475E+02,4.0375126661E+02,9.3597309818E-02
2020-09-16,06:40:33.960,259.27817084,6222.676100,260.27817084,1600238433.961,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302306E+00,1.9896712269E+00,4.0317349223E+02,4.0377509737E+02,9.3597309818E-02
2020-09-16,06:40:33.990,259.27817118,6222.676108,260.27817118,1600238433.990,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876190439E+00,1.9900605178E+00,4.0317349223E+02,4.0377509737E+02,9.3597309818E-02
2020-09-16,06:40:34.013,259.27817146,6222.676115,260.27817146,1600238434.014,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876190439E+00,1.9900594113E+00,4.0317349223E+02,4.0377482452E+02,9.3512465719E-02
2020-09-16,06:40:34.035,259.27817170,6222.676121,260.27817170,1600238434.035,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876190439E+00,1.9900583049E+00,4.0319502164E+02,4.0379611318E+02,9.3512465719E-02
2020-09-16,06:40:34.063,259.27817204,6222.676129,260.27817204,1600238434.064,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878722390E+00,1.9903118107E+00,4.0319502164E+02,4.0379611318E+02,9.3512465719E-02
2020-09-16,06:40:34.085,259.27817228,6222.676135,260.27817228,1600238434.085,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878722390E+00,1.9903131835E+00,4.0319502164E+02,4.0379645168E+02,9.3617720472E-02
2020-09-16,06:40:34.107,259.27817253,6222.676141,260.27817253,1600238434.107,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878722390E+00,1.9903145562E+00,4.0316028819E+02,4.0376200489E+02,9.3617720472E-02
2020-09-16,06:40:34.137,259.27817288,6222.676149,260.27817288,1600238434.137,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496128E+00,1.9900916566E+00,4.0316028819E+02,4.0376200489E+02,9.3617720472E-02
2020-09-16,06:40:34.157,259.27817312,6222.676155,260.27817312,1600238434.158,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496128E+00,1.9900912995E+00,4.0316028819E+02,4.0376191684E+02,9.3590339171E-02
2020-09-16,06:40:34.178,259.27817337,6222.676161,260.27817337,1600238434.179,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496128E+00,1.9900909424E+00,4.0317917631E+02,4.0378074510E+02,9.3590339171E-02
2020-09-16,06:40:34.207,259.27817370,6222.676169,260.27817370,1600238434.208,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846900E+00,1.9898256942E+00,4.0317917631E+02,4.0378074510E+02,9.3590339171E-02
2020-09-16,06:40:34.240,259.27817407,6222.676178,260.27817407,1600238434.240,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846900E+00,1.9898245475E+00,4.0317917631E+02,4.0378046228E+02,9.3502395230E-02
2020-09-16,06:40:34.273,259.27817447,6222.676187,260.27817447,1600238434.274,0,963,1.5151856995E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846900E+00,1.9898234008E+00,4.0318686564E+02,4.0378788025E+02,9.3502395230E-02
2020-09-16,06:40:34.302,259.27817480,6222.676195,260.27817480,1600238434.303,0,963,1.5151035767E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880547183E+00,1.9904942513E+00,4.0318686564E+02,4.0378788025E+02,9.3502395230E-02
2020-09-16,06:40:34.326,259.27817508,6222.676202,260.27817508,1600238434.327,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880547183E+00,1.9904906677E+00,4.0318686564E+02,4.0378699667E+02,9.3227650487E-02
2020-09-16,06:40:34.348,259.27817534,6222.676208,260.27817534,1600238434.349,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880547183E+00,1.9904870841E+00,4.0318392952E+02,4.0378317262E+02,9.3227650487E-02
2020-09-16,06:40:34.377,259.27817566,6222.676216,260.27817566,1600238434.377,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616048E+00,1.9896930002E+00,4.0318392952E+02,4.0378317262E+02,9.3227650487E-02
2020-09-16,06:40:34.398,259.27817590,6222.676222,260.27817590,1600238434.398,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616048E+00,1.9896972351E+00,4.0318392952E+02,4.0378421719E+02,9.3552462844E-02
2020-09-16,06:40:34.418,259.27817615,6222.676227,260.27817615,1600238434.419,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616048E+00,1.9897014701E+00,4.0314543123E+02,4.0374670607E+02,9.3552462844E-02
2020-09-16,06:40:34.447,259.27817648,6222.676236,260.27817648,1600238434.448,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878760626E+00,1.9903166824E+00,4.0314543123E+02,4.0374670607E+02,9.3552462844E-02
2020-09-16,06:40:34.469,259.27817672,6222.676241,260.27817672,1600238434.469,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878760626E+00,1.9903175925E+00,4.0314543123E+02,4.0374693048E+02,9.3622249481E-02
2020-09-16,06:40:34.490,259.27817697,6222.676247,260.27817697,1600238434.490,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878760626E+00,1.9903185027E+00,4.0320319121E+02,4.0380500108E+02,9.3622249481E-02
2020-09-16,06:40:34.519,259.27817730,6222.676255,260.27817730,1600238434.519,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827623E+00,1.9896243506E+00,4.0320319121E+02,4.0380500108E+02,9.3622249481E-02
2020-09-16,06:40:34.539,259.27817755,6222.676261,260.27817755,1600238434.540,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827623E+00,1.9896248843E+00,4.0320319121E+02,4.0380513274E+02,9.3663185249E-02
2020-09-16,06:40:34.565,259.27817785,6222.676268,260.27817785,1600238434.566,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827623E+00,1.9896254180E+00,4.0317508316E+02,4.0377711437E+02,9.3663185249E-02
2020-09-16,06:40:34.599,259.27817824,6222.676278,260.27817824,1600238434.600,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357158E+00,1.9899788054E+00,4.0317508316E+02,4.0377711437E+02,9.3663185249E-02
2020-09-16,06:40:34.624,259.27817852,6222.676284,260.27817852,1600238434.624,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357158E+00,1.9899803043E+00,4.0317508316E+02,4.0377748404E+02,9.3778136780E-02
2020-09-16,06:40:34.644,259.27817876,6222.676290,260.27817876,1600238434.645,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875357158E+00,1.9899818033E+00,4.0321062157E+02,4.0381344525E+02,9.3778136780E-02
2020-09-16,06:40:34.674,259.27817910,6222.676298,260.27817910,1600238434.674,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407042E+00,1.9893860594E+00,4.0321062157E+02,4.0381344525E+02,9.3778136780E-02
2020-09-16,06:40:34.696,259.27817935,6222.676304,260.27817935,1600238434.696,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407042E+00,1.9893830653E+00,4.0321062157E+02,4.0381270656E+02,9.3548458765E-02
2020-09-16,06:40:34.716,259.27817958,6222.676310,260.27817958,1600238434.716,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407042E+00,1.9893800712E+00,4.0317627543E+02,4.0377757052E+02,9.3548458765E-02
2020-09-16,06:40:34.743,259.27817990,6222.676318,260.27817990,1600238434.743,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788236E+00,1.9893181146E+00,4.0317627543E+02,4.0377757052E+02,9.3548458765E-02
2020-09-16,06:40:34.763,259.27818014,6222.676323,260.27818014,1600238434.764,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788236E+00,1.9893155336E+00,4.0317627543E+02,4.0377693379E+02,9.3350461651E-02
2020-09-16,06:40:34.785,259.27818038,6222.676329,260.27818038,1600238434.785,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788236E+00,1.9893129526E+00,4.0320196723E+02,4.0380202709E+02,9.3350461651E-02
2020-09-16,06:40:34.815,259.27818073,6222.676338,260.27818073,1600238434.815,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726322E+00,1.9889062636E+00,4.0320196723E+02,4.0380202709E+02,9.3350461651E-02
2020-09-16,06:40:34.836,259.27818098,6222.676344,260.27818098,1600238434.837,0,963,1.5149119568E+02,6.0000602722E+01,2.6312500000E+01,6.0220726013E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726322E+00,1.9889080798E+00,4.0320196723E+02,4.0380247528E+02,9.3489819520E-02
2020-09-16,06:40:34.861,259.27818126,6222.676350,260.27818126,1600238434.861,0,963,1.5147865906E+02,6.0000065613E+01,2.6312500000E+01,6.0221043396E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726322E+00,1.9889098961E+00,4.0320541034E+02,4.0380637170E+02,9.3489819520E-02
2020-09-16,06:40:34.890,259.27818160,6222.676358,260.27818160,1600238434.890,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575910E+00,1.9895956952E+00,4.0320541034E+02,4.0380637170E+02,9.3489819520E-02
2020-09-16,06:40:34.911,259.27818184,6222.676364,260.27818184,1600238434.911,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575910E+00,1.9895968589E+00,4.0320541034E+02,4.0380665877E+02,9.3579078003E-02
2020-09-16,06:40:34.934,259.27818211,6222.676371,260.27818211,1600238434.934,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575910E+00,1.9895980227E+00,4.0316590292E+02,4.0376737948E+02,9.3579078003E-02
2020-09-16,06:40:34.969,259.27818251,6222.676380,260.27818251,1600238434.969,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881300023E+00,1.9905716282E+00,4.0316590292E+02,4.0376737948E+02,9.3579078003E-02
2020-09-16,06:40:34.994,259.27818281,6222.676387,260.27818281,1600238434.995,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881300023E+00,1.9905717463E+00,4.0316590292E+02,4.0376740860E+02,9.3588135610E-02
2020-09-16,06:40:35.016,259.27818306,6222.676393,260.27818306,1600238435.016,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881300023E+00,1.9905718645E+00,4.0328679436E+02,4.0388850954E+02,9.3588135610E-02
2020-09-16,06:40:35.046,259.27818341,6222.676402,260.27818341,1600238435.047,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445332E+00,1.9900857991E+00,4.0328679436E+02,4.0388850954E+02,9.3588135610E-02
2020-09-16,06:40:35.069,259.27818367,6222.676408,260.27818367,1600238435.069,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445332E+00,1.9900828425E+00,4.0328679436E+02,4.0388778025E+02,9.3361420298E-02
2020-09-16,06:40:35.091,259.27818392,6222.676414,260.27818392,1600238435.091,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876445332E+00,1.9900798860E+00,4.0320182468E+02,4.0380195482E+02,9.3361420298E-02
2020-09-16,06:40:35.118,259.27818425,6222.676422,260.27818425,1600238435.119,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878987931E+00,1.9903344575E+00,4.0320182468E+02,4.0380195482E+02,9.3361420298E-02
2020-09-16,06:40:35.140,259.27818449,6222.676428,260.27818449,1600238435.140,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878987931E+00,1.9903360567E+00,4.0320182468E+02,4.0380234915E+02,9.3484033392E-02
2020-09-16,06:40:35.161,259.27818473,6222.676434,260.27818473,1600238435.161,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878987931E+00,1.9903376558E+00,4.0306669546E+02,4.0366741287E+02,9.3484033392E-02
2020-09-16,06:40:35.190,259.27818507,6222.676442,260.27818507,1600238435.190,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045248E+00,1.9900430264E+00,4.0306669546E+02,4.0366741287E+02,9.3484033392E-02
2020-09-16,06:40:35.213,259.27818535,6222.676448,260.27818535,1600238435.214,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045248E+00,1.9900468318E+00,4.0306669546E+02,4.0366835105E+02,9.3775846490E-02
2020-09-16,06:40:35.234,259.27818559,6222.676454,260.27818559,1600238435.235,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045248E+00,1.9900506372E+00,4.0327191130E+02,4.0387481188E+02,9.3775846490E-02
2020-09-16,06:40:35.260,259.27818589,6222.676461,260.27818589,1600238435.261,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747215E+00,1.9891196897E+00,4.0327191130E+02,4.0387481188E+02,9.3775846490E-02
2020-09-16,06:40:35.282,259.27818613,6222.676467,260.27818613,1600238435.282,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747215E+00,1.9891177484E+00,4.0327191130E+02,4.0387433280E+02,9.3626909031E-02
2020-09-16,06:40:35.302,259.27818638,6222.676473,260.27818638,1600238435.303,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747215E+00,1.9891158071E+00,4.0310745152E+02,4.0370914846E+02,9.3626909031E-02
2020-09-16,06:40:35.332,259.27818671,6222.676481,260.27818671,1600238435.332,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537842E+00,1.9901961956E+00,4.0310745152E+02,4.0370914846E+02,9.3626909031E-02
2020-09-16,06:40:35.364,259.27818708,6222.676490,260.27818708,1600238435.364,0,963,1.5147552490E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537842E+00,1.9901926537E+00,4.0310745152E+02,4.0370827521E+02,9.3355321418E-02
2020-09-16,06:40:35.395,259.27818745,6222.676499,260.27818745,1600238435.396,0,963,1.5150426331E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537842E+00,1.9901891118E+00,4.0323121111E+02,4.0383134575E+02,9.3355321418E-02
2020-09-16,06:40:35.424,259.27818778,6222.676507,260.27818778,1600238435.424,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391365E+00,1.9895737111E+00,4.0323121111E+02,4.0383134575E+02,9.3355321418E-02
2020-09-16,06:40:35.444,259.27818802,6222.676512,260.27818802,1600238435.445,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391365E+00,1.9895751339E+00,4.0323121111E+02,4.0383169676E+02,9.3464454731E-02
2020-09-16,06:40:35.466,259.27818826,6222.676518,260.27818826,1600238435.466,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391365E+00,1.9895765567E+00,4.0315682579E+02,4.0375755161E+02,9.3464454731E-02
2020-09-16,06:40:35.494,259.27818860,6222.676526,260.27818860,1600238435.495,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369600E+00,1.9897746229E+00,4.0315682579E+02,4.0375755161E+02,9.3464454731E-02
2020-09-16,06:40:35.516,259.27818884,6222.676532,260.27818884,1600238435.516,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369600E+00,1.9897788525E+00,4.0315682579E+02,4.0375859476E+02,9.3788847016E-02
2020-09-16,06:40:35.536,259.27818909,6222.676538,260.27818909,1600238435.537,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369600E+00,1.9897830822E+00,4.0313893427E+02,4.0374171966E+02,9.3788847016E-02
2020-09-16,06:40:35.568,259.27818944,6222.676547,260.27818944,1600238435.568,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250870E+00,1.9898713176E+00,4.0313893427E+02,4.0374171966E+02,9.3788847016E-02
2020-09-16,06:40:35.589,259.27818970,6222.676553,260.27818970,1600238435.590,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250870E+00,1.9898680618E+00,4.0313893427E+02,4.0374091675E+02,9.3539157190E-02
2020-09-16,06:40:35.611,259.27818994,6222.676559,260.27818994,1600238435.611,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250870E+00,1.9898648061E+00,4.0318048637E+02,4.0378172792E+02,9.3539157190E-02
2020-09-16,06:40:35.640,259.27819028,6222.676567,260.27819028,1600238435.640,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882919019E+00,1.9907326851E+00,4.0318048637E+02,4.0378172792E+02,9.3539157190E-02
2020-09-16,06:40:35.661,259.27819052,6222.676573,260.27819052,1600238435.661,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882919019E+00,1.9907331323E+00,4.0318048637E+02,4.0378183816E+02,9.3573438597E-02
2020-09-16,06:40:35.687,259.27819083,6222.676580,260.27819083,1600238435.688,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882919019E+00,1.9907335795E+00,4.0323049249E+02,4.0383202913E+02,9.3573438597E-02
2020-09-16,06:40:35.719,259.27819119,6222.676589,260.27819119,1600238435.719,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932690E+00,1.9894333519E+00,4.0323049249E+02,4.0383202913E+02,9.3573438597E-02
2020-09-16,06:40:35.740,259.27819144,6222.676594,260.27819144,1600238435.740,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932690E+00,1.9894344594E+00,4.0323049249E+02,4.0383230238E+02,9.3658397311E-02
2020-09-16,06:40:35.760,259.27819168,6222.676600,260.27819168,1600238435.761,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932690E+00,1.9894355670E+00,4.0319462016E+02,4.0379664974E+02,9.3658397311E-02
2020-09-16,06:40:35.786,259.27819198,6222.676607,260.27819198,1600238435.787,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725037E+00,1.9901156365E+00,4.0319462016E+02,4.0379664974E+02,9.3658397311E-02
2020-09-16,06:40:35.809,259.27819223,6222.676614,260.27819223,1600238435.809,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725037E+00,1.9901146799E+00,4.0319462016E+02,4.0379641383E+02,9.3585041858E-02
2020-09-16,06:40:35.828,259.27819247,6222.676619,260.27819247,1600238435.829,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725037E+00,1.9901137233E+00,4.0317864589E+02,4.0378017981E+02,9.3585041858E-02
2020-09-16,06:40:35.858,259.27819280,6222.676627,260.27819280,1600238435.858,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881795583E+00,1.9906214006E+00,4.0317864589E+02,4.0378017981E+02,9.3585041858E-02
2020-09-16,06:40:35.881,259.27819308,6222.676634,260.27819308,1600238435.882,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881795583E+00,1.9906211402E+00,4.0317864589E+02,4.0378011561E+02,9.3565079710E-02
2020-09-16,06:40:35.905,259.27819336,6222.676641,260.27819336,1600238435.906,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881795583E+00,1.9906208798E+00,4.0318481390E+02,4.0378622864E+02,9.3565079710E-02
2020-09-16,06:40:35.931,259.27819366,6222.676648,260.27819366,1600238435.932,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758272E+00,1.9892154251E+00,4.0318481390E+02,4.0378622864E+02,9.3565079710E-02
2020-09-16,06:40:35.953,259.27819390,6222.676654,260.27819390,1600238435.953,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758272E+00,1.9892140313E+00,4.0318481390E+02,4.0378588476E+02,9.3458151777E-02
2020-09-16,06:40:35.976,259.27819417,6222.676660,260.27819417,1600238435.976,0,963,1.5152342224E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758272E+00,1.9892126375E+00,4.0324071377E+02,4.0384152403E+02,9.3458151777E-02
2020-09-16,06:40:36.006,259.27819451,6222.676668,260.27819451,1600238436.006,0,963,1.5152841644E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693927E+00,1.9903075442E+00,4.0324071377E+02,4.0384152403E+02,9.3458151777E-02
2020-09-16,06:40:36.029,259.27819478,6222.676675,260.27819478,1600238436.029,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693927E+00,1.9903095250E+00,4.0324071377E+02,4.0384201252E+02,9.3610024550E-02
2020-09-16,06:40:36.051,259.27819503,6222.676681,260.27819503,1600238436.051,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693927E+00,1.9903115058E+00,4.0315280229E+02,4.0375445833E+02,9.3610024550E-02
2020-09-16,06:40:36.085,259.27819543,6222.676690,260.27819543,1600238436.085,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964181E+00,1.9892372129E+00,4.0315280229E+02,4.0375445833E+02,9.3610024550E-02
2020-09-16,06:40:36.111,259.27819573,6222.676698,260.27819573,1600238436.111,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964181E+00,1.9892361138E+00,4.0315280229E+02,4.0375418718E+02,9.3525706066E-02
2020-09-16,06:40:36.131,259.27819597,6222.676703,260.27819597,1600238436.132,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964181E+00,1.9892350147E+00,4.0320469228E+02,4.0380588341E+02,9.3525706066E-02
2020-09-16,06:40:36.161,259.27819631,6222.676711,260.27819631,1600238436.161,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349841E+00,1.9896741190E+00,4.0320469228E+02,4.0380588341E+02,9.3525706066E-02
2020-09-16,06:40:36.181,259.27819655,6222.676717,260.27819655,1600238436.182,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349841E+00,1.9896756021E+00,4.0320469228E+02,4.0380624924E+02,9.3639457028E-02
2020-09-16,06:40:36.203,259.27819679,6222.676723,260.27819679,1600238436.203,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349841E+00,1.9896770852E+00,4.0321539557E+02,4.0381733435E+02,9.3639457028E-02
2020-09-16,06:40:36.232,259.27819713,6222.676731,260.27819713,1600238436.232,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857344E+00,1.9900282666E+00,4.0321539557E+02,4.0381733435E+02,9.3639457028E-02
2020-09-16,06:40:36.253,259.27819737,6222.676737,260.27819737,1600238436.253,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857344E+00,1.9900264157E+00,4.0321539557E+02,4.0381687783E+02,9.3497516456E-02
2020-09-16,06:40:36.273,259.27819762,6222.676743,260.27819762,1600238436.274,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857344E+00,1.9900245647E+00,4.0317682096E+02,4.0377778921E+02,9.3497516456E-02
2020-09-16,06:40:36.302,259.27819795,6222.676751,260.27819795,1600238436.303,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834248E+00,1.9898220068E+00,4.0317682096E+02,4.0377778921E+02,9.3497516456E-02
2020-09-16,06:40:36.323,259.27819819,6222.676757,260.27819819,1600238436.324,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834248E+00,1.9898225537E+00,4.0317682096E+02,4.0377792408E+02,9.3539455614E-02
2020-09-16,06:40:36.345,259.27819844,6222.676763,260.27819844,1600238436.345,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834248E+00,1.9898231005E+00,4.0326248746E+02,4.0386385321E+02,9.3539455614E-02
2020-09-16,06:40:36.375,259.27819878,6222.676771,260.27819878,1600238436.375,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064494E+00,1.9898461534E+00,4.0326248746E+02,4.0386385321E+02,9.3539455614E-02
2020-09-16,06:40:36.398,259.27819906,6222.676777,260.27819906,1600238436.399,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064494E+00,1.9898444276E+00,4.0326248746E+02,4.0386342747E+02,9.3407098056E-02
2020-09-16,06:40:36.418,259.27819929,6222.676783,260.27819929,1600238436.419,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064494E+00,1.9898427017E+00,4.0319506528E+02,4.0379547915E+02,9.3407098056E-02
2020-09-16,06:40:36.444,259.27819959,6222.676790,260.27819959,1600238436.445,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875013180E+00,1.9899376867E+00,4.0319506528E+02,4.0379547915E+02,9.3407098056E-02
2020-09-16,06:40:36.479,259.27819999,6222.676800,260.27819999,1600238436.479,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875013180E+00,1.9899395972E+00,4.0319506528E+02,4.0379595036E+02,9.3553616098E-02
2020-09-16,06:40:36.510,259.27820036,6222.676809,260.27820036,1600238436.511,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875013180E+00,1.9899415078E+00,4.0319765332E+02,4.0379901347E+02,9.3553616098E-02
2020-09-16,06:40:36.539,259.27820069,6222.676817,260.27820069,1600238436.540,0,963,1.5154006958E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883063584E+00,1.9907475366E+00,4.0319765332E+02,4.0379901347E+02,9.3553616098E-02
2020-09-16,06:40:36.561,259.27820094,6222.676823,260.27820094,1600238436.561,0,963,1.5153029633E+02,5.9999931335E+01,2.6281250000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883063584E+00,1.9907484825E+00,4.0319765332E+02,4.0379924667E+02,9.3626128810E-02
2020-09-16,06:40:36.582,259.27820118,6222.676828,260.27820118,1600238436.582,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883063584E+00,1.9907494285E+00,4.0319782198E+02,4.0379964879E+02,9.3626128810E-02
2020-09-16,06:40:36.611,259.27820153,6222.676837,260.27820153,1600238436.612,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455724E+00,1.9900878305E+00,4.0319782198E+02,4.0379964879E+02,9.3626128810E-02
2020-09-16,06:40:36.631,259.27820176,6222.676842,260.27820176,1600238436.632,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455724E+00,1.9900857118E+00,4.0319782198E+02,4.0379912626E+02,9.3463655337E-02
2020-09-16,06:40:36.653,259.27820200,6222.676848,260.27820200,1600238436.653,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455724E+00,1.9900835930E+00,4.0331742648E+02,4.0391838645E+02,9.3463655337E-02
2020-09-16,06:40:36.681,259.27820234,6222.676856,260.27820234,1600238436.682,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465608E+00,1.9897842146E+00,4.0331742648E+02,4.0391838645E+02,9.3463655337E-02
2020-09-16,06:40:36.703,259.27820258,6222.676862,260.27820258,1600238436.703,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465608E+00,1.9897819848E+00,4.0331742648E+02,4.0391783630E+02,9.3292643285E-02
2020-09-16,06:40:36.723,259.27820282,6222.676868,260.27820282,1600238436.724,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465608E+00,1.9897797550E+00,4.0314935581E+02,4.0374896552E+02,9.3292643285E-02
2020-09-16,06:40:36.752,259.27820315,6222.676876,260.27820315,1600238436.752,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753210E+00,1.9903091626E+00,4.0314935581E+02,4.0374896552E+02,9.3292643285E-02
2020-09-16,06:40:36.773,259.27820340,6222.676882,260.27820340,1600238436.774,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753210E+00,1.9903127851E+00,4.0314935581E+02,4.0374985869E+02,9.3570399440E-02
2020-09-16,06:40:36.799,259.27820370,6222.676889,260.27820370,1600238436.800,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753210E+00,1.9903164077E+00,4.0327841519E+02,4.0388000376E+02,9.3570399440E-02
2020-09-16,06:40:36.835,259.27820411,6222.676899,260.27820411,1600238436.835,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542097E+00,1.9900950249E+00,4.0327841519E+02,4.0388000376E+02,9.3570399440E-02
2020-09-16,06:40:36.855,259.27820435,6222.676904,260.27820435,1600238436.856,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542097E+00,1.9900941012E+00,4.0327841519E+02,4.0387977590E+02,9.3499561877E-02
2020-09-16,06:40:36.878,259.27820461,6222.676911,260.27820461,1600238436.878,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542097E+00,1.9900931774E+00,4.0319752930E+02,4.0379854158E+02,9.3499561877E-02
2020-09-16,06:40:36.908,259.27820497,6222.676919,260.27820497,1600238436.909,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135808E+00,1.9897521305E+00,4.0319752930E+02,4.0379854158E+02,9.3499561877E-02
2020-09-16,06:40:36.930,259.27820521,6222.676925,260.27820521,1600238436.930,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135808E+00,1.9897515240E+00,4.0319752930E+02,4.0379839198E+02,9.3453045341E-02
2020-09-16,06:40:36.950,259.27820544,6222.676931,260.27820544,1600238436.950,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135808E+00,1.9897509175E+00,4.0325730707E+02,4.0385810921E+02,9.3453045341E-02
2020-09-16,06:40:36.979,259.27820578,6222.676939,260.27820578,1600238436.979,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968054E+00,1.9900344894E+00,4.0325730707E+02,4.0385810921E+02,9.3453045341E-02
2020-09-16,06:40:37.000,259.27820603,6222.676945,260.27820603,1600238437.001,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968054E+00,1.9900339910E+00,4.0325730707E+02,4.0385798626E+02,9.3414821949E-02
2020-09-16,06:40:37.022,259.27820627,6222.676951,260.27820627,1600238437.022,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968054E+00,1.9900334925E+00,4.0330204300E+02,4.0390266588E+02,9.3414821949E-02
2020-09-16,06:40:37.052,259.27820662,6222.676959,260.27820662,1600238437.052,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166654E+00,1.9899532542E+00,4.0330204300E+02,4.0390266588E+02,9.3414821949E-02
2020-09-16,06:40:37.073,259.27820687,6222.676965,260.27820687,1600238437.074,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166654E+00,1.9899536715E+00,4.0330204300E+02,4.0390276880E+02,9.3446816364E-02
2020-09-16,06:40:37.095,259.27820712,6222.676971,260.27820712,1600238437.095,0,963,1.5152052307E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166654E+00,1.9899540887E+00,4.0323113203E+02,4.0383185511E+02,9.3446816364E-02
2020-09-16,06:40:37.121,259.27820743,6222.676978,260.27820743,1600238437.122,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101769E+00,1.9898474696E+00,4.0323113203E+02,4.0383185511E+02,9.3446816364E-02
2020-09-16,06:40:37.142,259.27820767,6222.676984,260.27820767,1600238437.143,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101769E+00,1.9898480845E+00,4.0323113203E+02,4.0383200679E+02,9.3493975166E-02
2020-09-16,06:40:37.164,259.27820792,6222.676990,260.27820792,1600238437.164,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101769E+00,1.9898486994E+00,4.0323974557E+02,4.0384078484E+02,9.3493975166E-02
2020-09-16,06:40:37.196,259.27820829,6222.676999,260.27820829,1600238437.196,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473906E+00,1.9889848545E+00,4.0323974557E+02,4.0384078484E+02,9.3493975166E-02
2020-09-16,06:40:37.220,259.27820858,6222.677006,260.27820858,1600238437.221,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473906E+00,1.9889855760E+00,4.0323974557E+02,4.0384096288E+02,9.3549329121E-02
2020-09-16,06:40:37.243,259.27820884,6222.677012,260.27820884,1600238437.244,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473906E+00,1.9889862974E+00,4.0325904060E+02,4.0386046472E+02,9.3549329121E-02
2020-09-16,06:40:37.273,259.27820919,6222.677021,260.27820919,1600238437.274,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881361620E+00,1.9905770194E+00,4.0325904060E+02,4.0386046472E+02,9.3549329121E-02
2020-09-16,06:40:37.295,259.27820943,6222.677026,260.27820943,1600238437.295,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881361620E+00,1.9905773141E+00,4.0325904060E+02,4.0386053741E+02,9.3571925843E-02
2020-09-16,06:40:37.315,259.27820968,6222.677032,260.27820968,1600238437.316,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881361620E+00,1.9905776089E+00,4.0335151962E+02,4.0395322707E+02,9.3571925843E-02
2020-09-16,06:40:37.345,259.27821001,6222.677040,260.27821001,1600238437.345,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307824E+00,1.9894708718E+00,4.0335151962E+02,4.0395322707E+02,9.3571925843E-02
2020-09-16,06:40:37.365,259.27821025,6222.677046,260.27821025,1600238437.366,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307824E+00,1.9894692684E+00,4.0335151962E+02,4.0395283137E+02,9.3448935047E-02
2020-09-16,06:40:37.387,259.27821050,6222.677052,260.27821050,1600238437.387,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870307824E+00,1.9894676650E+00,4.0330174254E+02,4.0390258444E+02,9.3448935047E-02
2020-09-16,06:40:37.414,259.27821081,6222.677059,260.27821081,1600238437.414,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262991E+00,1.9894631763E+00,4.0330174254E+02,4.0390258444E+02,9.3448935047E-02
2020-09-16,06:40:37.434,259.27821105,6222.677065,260.27821105,1600238437.435,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262991E+00,1.9894623903E+00,4.0330174254E+02,4.0390239050E+02,9.3388647986E-02
2020-09-16,06:40:37.456,259.27821130,6222.677071,260.27821130,1600238437.456,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262991E+00,1.9894616044E+00,4.0319570903E+02,4.0379600519E+02,9.3388647986E-02
2020-09-16,06:40:37.482,259.27821160,6222.677078,260.27821160,1600238437.482,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801462E+00,1.9896156400E+00,4.0319570903E+02,4.0379600519E+02,9.3388647986E-02
2020-09-16,06:40:37.503,259.27821185,6222.677084,260.27821185,1600238437.504,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801462E+00,1.9896164517E+00,4.0319570903E+02,4.0379620542E+02,9.3450905331E-02
2020-09-16,06:40:37.523,259.27821208,6222.677090,260.27821208,1600238437.524,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801462E+00,1.9896172634E+00,4.0311943964E+02,4.0372002262E+02,9.3450905331E-02
2020-09-16,06:40:37.549,259.27821238,6222.677097,260.27821238,1600238437.550,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175935E+00,1.9893543887E+00,4.0311943964E+02,4.0372002262E+02,9.3450905331E-02
2020-09-16,06:40:37.585,259.27821279,6222.677107,260.27821279,1600238437.585,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175935E+00,1.9893564377E+00,4.0311943964E+02,4.0372052802E+02,9.3608087431E-02
2020-09-16,06:40:37.617,259.27821316,6222.677116,260.27821316,1600238437.617,0,963,1.5152619934E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175935E+00,1.9893584867E+00,4.0314126614E+02,4.0374289250E+02,9.3608087431E-02
2020-09-16,06:40:37.644,259.27821348,6222.677124,260.27821348,1600238437.645,0,963,1.5152132568E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166073E+00,1.9898581136E+00,4.0314126614E+02,4.0374289250E+02,9.3608087431E-02
2020-09-16,06:40:37.665,259.27821373,6222.677129,260.27821373,1600238437.666,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166073E+00,1.9898559840E+00,4.0314126614E+02,4.0374236733E+02,9.3444767072E-02
2020-09-16,06:40:37.687,259.27821398,6222.677136,260.27821398,1600238437.688,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166073E+00,1.9898538544E+00,4.0327752420E+02,4.0387830321E+02,9.3444767072E-02
2020-09-16,06:40:37.713,259.27821428,6222.677143,260.27821428,1600238437.714,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601816E+00,1.9897973595E+00,4.0327752420E+02,4.0387830321E+02,9.3444767072E-02
2020-09-16,06:40:37.734,259.27821453,6222.677149,260.27821453,1600238437.735,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601816E+00,1.9897977025E+00,4.0327752420E+02,4.0387838783E+02,9.3471073802E-02
2020-09-16,06:40:37.757,259.27821479,6222.677155,260.27821479,1600238437.758,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601816E+00,1.9897980455E+00,4.0319544708E+02,4.0379627301E+02,9.3471073802E-02
2020-09-16,06:40:37.785,259.27821510,6222.677163,260.27821510,1600238437.785,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372578E+00,1.9889741123E+00,4.0319544708E+02,4.0379627301E+02,9.3471073802E-02
2020-09-16,06:40:37.805,259.27821535,6222.677168,260.27821535,1600238437.806,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372578E+00,1.9889733688E+00,4.0319544708E+02,4.0379608956E+02,9.3414031187E-02
2020-09-16,06:40:37.826,259.27821559,6222.677174,260.27821559,1600238437.827,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372578E+00,1.9889726253E+00,4.0320943928E+02,4.0380991916E+02,9.3414031187E-02
2020-09-16,06:40:37.852,259.27821589,6222.677181,260.27821589,1600238437.853,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567727E+00,1.9895928998E+00,4.0320943928E+02,4.0380991916E+02,9.3414031187E-02
2020-09-16,06:40:37.874,259.27821613,6222.677187,260.27821613,1600238437.874,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567727E+00,1.9895950576E+00,4.0320943928E+02,4.0381045145E+02,9.3579539474E-02
2020-09-16,06:40:37.901,259.27821645,6222.677195,260.27821645,1600238437.901,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567727E+00,1.9895972154E+00,4.0316123672E+02,4.0376270928E+02,9.3579539474E-02
2020-09-16,06:40:37.934,259.27821683,6222.677204,260.27821683,1600238437.934,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837650E+00,1.9894239952E+00,4.0316123672E+02,4.0376270928E+02,9.3579539474E-02
2020-09-16,06:40:37.956,259.27821708,6222.677210,260.27821708,1600238437.956,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837650E+00,1.9894234152E+00,4.0316123672E+02,4.0376256619E+02,9.3535042840E-02
2020-09-16,06:40:37.976,259.27821733,6222.677216,260.27821733,1600238437.977,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837650E+00,1.9894228351E+00,4.0321273994E+02,4.0381400312E+02,9.3535042840E-02
2020-09-16,06:40:38.003,259.27821764,6222.677223,260.27821764,1600238438.004,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249879E+00,1.9891637403E+00,4.0321273994E+02,4.0381400312E+02,9.3535042840E-02
2020-09-16,06:40:38.023,259.27821787,6222.677229,260.27821787,1600238438.024,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249879E+00,1.9891668163E+00,4.0321273994E+02,4.0381476209E+02,9.3771029955E-02
2020-09-16,06:40:38.048,259.27821815,6222.677236,260.27821815,1600238438.048,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249879E+00,1.9891698924E+00,4.0312622870E+02,4.0372888050E+02,9.3771029955E-02
2020-09-16,06:40:38.076,259.27821848,6222.677244,260.27821848,1600238438.077,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872310E+00,1.9889318428E+00,4.0312622870E+02,4.0372888050E+02,9.3771029955E-02
2020-09-16,06:40:38.098,259.27821873,6222.677249,260.27821873,1600238438.098,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872310E+00,1.9889298611E+00,4.0312622870E+02,4.0372839158E+02,9.3618977222E-02
2020-09-16,06:40:38.118,259.27821897,6222.677255,260.27821897,1600238438.119,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872310E+00,1.9889278794E+00,4.0325720470E+02,4.0385907414E+02,9.3618977222E-02
2020-09-16,06:40:38.144,259.27821927,6222.677262,260.27821927,1600238438.145,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775346E+00,1.9902197683E+00,4.0325720470E+02,4.0385907414E+02,9.3618977222E-02
2020-09-16,06:40:38.165,259.27821951,6222.677268,260.27821951,1600238438.166,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775346E+00,1.9902171630E+00,4.0325720470E+02,4.0385843159E+02,9.3419213034E-02
2020-09-16,06:40:38.187,259.27821977,6222.677274,260.27821977,1600238438.188,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775346E+00,1.9902145578E+00,4.0330099727E+02,4.0390164683E+02,9.3419213034E-02
2020-09-16,06:40:38.219,259.27822013,6222.677283,260.27822013,1600238438.219,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709460E+00,1.9900077160E+00,4.0330099727E+02,4.0390164683E+02,9.3419213034E-02
2020-09-16,06:40:38.240,259.27822037,6222.677289,260.27822037,1600238438.240,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709460E+00,1.9900103559E+00,4.0330099727E+02,4.0390229807E+02,9.3621656711E-02
2020-09-16,06:40:38.260,259.27822061,6222.677295,260.27822061,1600238438.261,0,963,1.5147746277E+02,5.9999931335E+01,2.6250000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709460E+00,1.9900129958E+00,4.0321788720E+02,4.0381971519E+02,9.3621656711E-02
2020-09-16,06:40:38.292,259.27822098,6222.677304,260.27822098,1600238438.293,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158491E+00,1.9899578311E+00,4.0321788720E+02,4.0381971519E+02,9.3621656711E-02
2020-09-16,06:40:38.319,259.27822128,6222.677311,260.27822128,1600238438.319,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158491E+00,1.9899582423E+00,4.0321788720E+02,4.0381981661E+02,9.3653188042E-02
2020-09-16,06:40:38.339,259.27822153,6222.677317,260.27822153,1600238438.340,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158491E+00,1.9899586535E+00,4.0321714325E+02,4.0381917295E+02,9.3653188042E-02
2020-09-16,06:40:38.368,259.27822186,6222.677325,260.27822186,1600238438.369,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998381E+00,1.9887411480E+00,4.0321714325E+02,4.0381917295E+02,9.3653188042E-02
2020-09-16,06:40:38.390,259.27822211,6222.677331,260.27822211,1600238438.390,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998381E+00,1.9887408436E+00,4.0321714325E+02,4.0381909785E+02,9.3629836969E-02
2020-09-16,06:40:38.411,259.27822235,6222.677336,260.27822235,1600238438.411,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998381E+00,1.9887405393E+00,4.0318107392E+02,4.0378289958E+02,9.3629836969E-02
2020-09-16,06:40:38.440,259.27822269,6222.677344,260.27822269,1600238438.440,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067983E+00,1.9894483682E+00,4.0318107392E+02,4.0378289958E+02,9.3629836969E-02
2020-09-16,06:40:38.460,259.27822293,6222.677350,260.27822293,1600238438.461,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067983E+00,1.9894476019E+00,4.0318107392E+02,4.0378271054E+02,9.3571055909E-02
2020-09-16,06:40:38.482,259.27822317,6222.677356,260.27822317,1600238438.482,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067983E+00,1.9894468356E+00,4.0321063772E+02,4.0381212941E+02,9.3571055909E-02
2020-09-16,06:40:38.510,259.27822351,6222.677364,260.27822351,1600238438.511,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876681683E+00,1.9901090177E+00,4.0321063772E+02,4.0381212941E+02,9.3571055909E-02
2020-09-16,06:40:38.532,259.27822375,6222.677370,260.27822375,1600238438.532,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876681683E+00,1.9901069620E+00,4.0321063772E+02,4.0381162244E+02,9.3413422475E-02
2020-09-16,06:40:38.552,259.27822399,6222.677376,260.27822399,1600238438.553,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876681683E+00,1.9901049064E+00,4.0317461441E+02,4.0377503851E+02,9.3413422475E-02
2020-09-16,06:40:38.584,259.27822435,6222.677384,260.27822435,1600238438.584,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792208E+00,1.9895152369E+00,4.0317461441E+02,4.0377503851E+02,9.3413422475E-02
2020-09-16,06:40:38.605,259.27822461,6222.677391,260.27822461,1600238438.606,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792208E+00,1.9895120246E+00,4.0317461441E+02,4.0377424614E+02,9.3167028982E-02
2020-09-16,06:40:38.628,259.27822486,6222.677397,260.27822486,1600238438.628,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792208E+00,1.9895088124E+00,4.0322770469E+02,4.0382662291E+02,9.3167028982E-02
2020-09-16,06:40:38.655,259.27822519,6222.677404,260.27822519,1600238438.656,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256653E+00,1.9897555582E+00,4.0322770469E+02,4.0382662291E+02,9.3167028982E-02
2020-09-16,06:40:38.687,259.27822556,6222.677413,260.27822556,1600238438.688,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256653E+00,1.9897617245E+00,4.0322770469E+02,4.0382814397E+02,9.3639959315E-02
2020-09-16,06:40:38.719,259.27822591,6222.677422,260.27822591,1600238438.719,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256653E+00,1.9897678909E+00,4.0323945011E+02,4.0384142802E+02,9.3639959315E-02
2020-09-16,06:40:38.747,259.27822625,6222.677430,260.27822625,1600238438.748,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210057E+00,1.9905642088E+00,4.0323945011E+02,4.0384142802E+02,9.3639959315E-02
2020-09-16,06:40:38.769,259.27822649,6222.677436,260.27822649,1600238438.769,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210057E+00,1.9905626842E+00,4.0323945011E+02,4.0384105209E+02,9.3523079347E-02
2020-09-16,06:40:38.789,259.27822674,6222.677442,260.27822674,1600238438.790,0,963,1.5143240356E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881210057E+00,1.9905611597E+00,4.0319041504E+02,4.0379156798E+02,9.3523079347E-02
2020-09-16,06:40:38.819,259.27822707,6222.677450,260.27822707,1600238438.819,0,963,1.5148176880E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094078E+00,1.9896484429E+00,4.0319041504E+02,4.0379156798E+02,9.3523079347E-02
2020-09-16,06:40:38.839,259.27822731,6222.677456,260.27822731,1600238438.840,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094078E+00,1.9896506510E+00,4.0319041504E+02,4.0379211264E+02,9.3692439371E-02
2020-09-16,06:40:38.861,259.27822756,6222.677461,260.27822756,1600238438.861,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094078E+00,1.9896528590E+00,4.0319430195E+02,4.0379655002E+02,9.3692439371E-02
2020-09-16,06:40:38.890,259.27822789,6222.677469,260.27822789,1600238438.890,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629205E+00,1.9900068064E+00,4.0319430195E+02,4.0379655002E+02,9.3692439371E-02
2020-09-16,06:40:38.911,259.27822814,6222.677475,260.27822814,1600238438.911,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629205E+00,1.9900037378E+00,4.0319430195E+02,4.0379579322E+02,9.3457117846E-02
2020-09-16,06:40:38.931,259.27822838,6222.677481,260.27822838,1600238438.932,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629205E+00,1.9900006692E+00,4.0323271420E+02,4.0383350590E+02,9.3457117846E-02
2020-09-16,06:40:38.959,259.27822869,6222.677489,260.27822869,1600238438.959,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613699E+00,1.9896987488E+00,4.0323271420E+02,4.0383350590E+02,9.3457117846E-02
2020-09-16,06:40:38.982,259.27822896,6222.677495,260.27822896,1600238438.982,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613699E+00,1.9897000317E+00,4.0323271420E+02,4.0383382238E+02,9.3555514614E-02
2020-09-16,06:40:39.007,259.27822926,6222.677502,260.27822926,1600238439.008,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613699E+00,1.9897013146E+00,4.0322067461E+02,4.0382208130E+02,9.3555514614E-02
2020-09-16,06:40:39.042,259.27822966,6222.677512,260.27822966,1600238439.043,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978901E+00,1.9901383707E+00,4.0322067461E+02,4.0382208130E+02,9.3555514614E-02
2020-09-16,06:40:39.063,259.27822991,6222.677518,260.27822991,1600238439.064,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978901E+00,1.9901405682E+00,4.0322067461E+02,4.0382262325E+02,9.3724018863E-02
2020-09-16,06:40:39.085,259.27823015,6222.677524,260.27823015,1600238439.085,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876978901E+00,1.9901427657E+00,4.0324400140E+02,4.0384652685E+02,9.3724018863E-02
2020-09-16,06:40:39.114,259.27823049,6222.677532,260.27823049,1600238439.114,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675250E+00,1.9899121172E+00,4.0324400140E+02,4.0384652685E+02,9.3724018863E-02
2020-09-16,06:40:39.134,259.27823073,6222.677537,260.27823073,1600238439.135,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675250E+00,1.9899118031E+00,4.0324400140E+02,4.0384644937E+02,9.3699928763E-02
2020-09-16,06:40:39.157,259.27823098,6222.677544,260.27823098,1600238439.157,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675250E+00,1.9899114889E+00,4.0315468432E+02,4.0375692138E+02,9.3699928763E-02
2020-09-16,06:40:39.184,259.27823131,6222.677551,260.27823131,1600238439.185,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487863E+00,1.9892919894E+00,4.0315468432E+02,4.0375692138E+02,9.3699928763E-02
2020-09-16,06:40:39.206,259.27823155,6222.677557,260.27823155,1600238439.206,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487863E+00,1.9892899420E+00,4.0315468432E+02,4.0375641631E+02,9.3542868116E-02
2020-09-16,06:40:39.229,259.27823182,6222.677564,260.27823182,1600238439.229,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487863E+00,1.9892878947E+00,4.0325433802E+02,4.0385571357E+02,9.3542868116E-02
2020-09-16,06:40:39.260,259.27823219,6222.677572,260.27823219,1600238439.261,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467052E+00,1.9891856883E+00,4.0325433802E+02,4.0385571357E+02,9.3542868116E-02
2020-09-16,06:40:39.282,259.27823243,6222.677578,260.27823243,1600238439.282,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467052E+00,1.9891867194E+00,4.0325433802E+02,4.0385596801E+02,9.3621973649E-02
2020-09-16,06:40:39.302,259.27823267,6222.677584,260.27823267,1600238439.303,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467052E+00,1.9891877506E+00,4.0319201508E+02,4.0379380650E+02,9.3621973649E-02
2020-09-16,06:40:39.328,259.27823297,6222.677591,260.27823297,1600238439.329,0,963,1.5149411011E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623051E+00,1.9899042296E+00,4.0319201508E+02,4.0379380650E+02,9.3621973649E-02
2020-09-16,06:40:39.349,259.27823322,6222.677597,260.27823322,1600238439.350,0,963,1.5148176575E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623051E+00,1.9899031652E+00,4.0319201508E+02,4.0379354396E+02,9.3540340739E-02
2020-09-16,06:40:39.374,259.27823350,6222.677604,260.27823350,1600238439.374,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623051E+00,1.9899021007E+00,4.0318266188E+02,4.0378391428E+02,9.3540340739E-02
2020-09-16,06:40:39.407,259.27823389,6222.677613,260.27823389,1600238439.408,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514005E+00,1.9893905690E+00,4.0318266188E+02,4.0378391428E+02,9.3540340739E-02
2020-09-16,06:40:39.434,259.27823420,6222.677621,260.27823420,1600238439.435,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514005E+00,1.9893902498E+00,4.0318266188E+02,4.0378383555E+02,9.3515858247E-02
2020-09-16,06:40:39.456,259.27823444,6222.677627,260.27823444,1600238439.456,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514005E+00,1.9893899307E+00,4.0316501029E+02,4.0376607890E+02,9.3515858247E-02
2020-09-16,06:40:39.484,259.27823478,6222.677635,260.27823478,1600238439.485,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778920E+00,1.9898169456E+00,4.0316501029E+02,4.0376607890E+02,9.3515858247E-02
2020-09-16,06:40:39.506,259.27823503,6222.677641,260.27823503,1600238439.507,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778920E+00,1.9898163463E+00,4.0316501029E+02,4.0376593108E+02,9.3469890839E-02
2020-09-16,06:40:39.526,259.27823527,6222.677646,260.27823527,1600238439.527,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778920E+00,1.9898157469E+00,4.0324955701E+02,4.0385045597E+02,9.3469890839E-02
2020-09-16,06:40:39.552,259.27823557,6222.677654,260.27823557,1600238439.553,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887600E+00,1.9897265055E+00,4.0324955701E+02,4.0385045597E+02,9.3469890839E-02
2020-09-16,06:40:39.573,259.27823581,6222.677659,260.27823581,1600238439.574,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887600E+00,1.9897280542E+00,4.0324955701E+02,4.0385083803E+02,9.3588671475E-02
2020-09-16,06:40:39.596,259.27823608,6222.677666,260.27823608,1600238439.597,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872887600E+00,1.9897296029E+00,4.0322899715E+02,4.0383062955E+02,9.3588671475E-02
2020-09-16,06:40:39.624,259.27823639,6222.677673,260.27823639,1600238439.624,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848362E+00,1.9898257971E+00,4.0322899715E+02,4.0383062955E+02,9.3588671475E-02
2020-09-16,06:40:39.644,259.27823663,6222.677679,260.27823663,1600238439.645,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848362E+00,1.9898237041E+00,4.0322899715E+02,4.0383011325E+02,9.3428148243E-02
2020-09-16,06:40:39.665,259.27823687,6222.677685,260.27823687,1600238439.666,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848362E+00,1.9898216110E+00,4.0326990823E+02,4.0387056898E+02,9.3428148243E-02
2020-09-16,06:40:39.694,259.27823721,6222.677693,260.27823721,1600238439.695,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878943913E+00,1.9903317908E+00,4.0326990823E+02,4.0387056898E+02,9.3428148243E-02
2020-09-16,06:40:39.716,259.27823745,6222.677699,260.27823745,1600238439.716,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878943913E+00,1.9903359706E+00,4.0326990823E+02,4.0387159985E+02,9.3748630555E-02
2020-09-16,06:40:39.736,259.27823770,6222.677705,260.27823770,1600238439.737,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878943913E+00,1.9903401505E+00,4.0326312667E+02,4.0386583903E+02,9.3748630555E-02
2020-09-16,06:40:39.766,259.27823803,6222.677713,260.27823803,1600238439.766,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948762E+00,1.9892392827E+00,4.0326312667E+02,4.0386583903E+02,9.3748630555E-02
2020-09-16,06:40:39.801,259.27823844,6222.677723,260.27823844,1600238439.801,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948762E+00,1.9892350967E+00,4.0326312667E+02,4.0386480607E+02,9.3427496894E-02
2020-09-16,06:40:39.832,259.27823880,6222.677731,260.27823880,1600238439.832,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948762E+00,1.9892309107E+00,4.0316563202E+02,4.0376613326E+02,9.3427496894E-02
2020-09-16,06:40:39.858,259.27823910,6222.677738,260.27823910,1600238439.858,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724911E+00,1.9894087433E+00,4.0316563202E+02,4.0376613326E+02,9.3427496894E-02
2020-09-16,06:40:39.878,259.27823934,6222.677744,260.27823934,1600238439.879,0,963,1.5145707703E+02,5.9999931335E+01,2.6312500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724911E+00,1.9894107330E+00,4.0316563202E+02,4.0376662409E+02,9.3580125553E-02
2020-09-16,06:40:39.901,259.27823959,6222.677750,260.27823959,1600238439.901,0,963,1.5149563904E+02,6.0000508118E+01,2.6312500000E+01,6.0221122742E+01,5.9999693298E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724911E+00,1.9894127227E+00,4.0322114686E+02,4.0382271257E+02,9.3580125553E-02
2020-09-16,06:40:39.930,259.27823994,6222.677759,260.27823994,1600238439.931,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358776E+00,1.9894761871E+00,4.0322114686E+02,4.0382271257E+02,9.3580125553E-02
2020-09-16,06:40:39.953,259.27824020,6222.677765,260.27824020,1600238439.953,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358776E+00,1.9894757540E+00,4.0322114686E+02,4.0382260572E+02,9.3546905389E-02
2020-09-16,06:40:39.973,259.27824044,6222.677771,260.27824044,1600238439.974,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358776E+00,1.9894753209E+00,4.0328415378E+02,4.0388559976E+02,9.3546905389E-02
2020-09-16,06:40:40.000,259.27824075,6222.677778,260.27824075,1600238440.001,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299864E+00,1.9903705274E+00,4.0328415378E+02,4.0388559976E+02,9.3546905389E-02
2020-09-16,06:40:40.022,259.27824100,6222.677784,260.27824100,1600238440.022,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299864E+00,1.9903694536E+00,4.0328415378E+02,4.0388533492E+02,9.3464573809E-02
2020-09-16,06:40:40.042,259.27824124,6222.677790,260.27824124,1600238440.043,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299864E+00,1.9903683798E+00,4.0314809745E+02,4.0374881102E+02,9.3464573809E-02
2020-09-16,06:40:40.069,259.27824154,6222.677797,260.27824154,1600238440.069,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555535E+00,1.9893927516E+00,4.0314809745E+02,4.0374881102E+02,9.3464573809E-02
2020-09-16,06:40:40.089,259.27824178,6222.677803,260.27824178,1600238440.090,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555535E+00,1.9893939425E+00,4.0314809745E+02,4.0374910477E+02,9.3555923352E-02
2020-09-16,06:40:40.115,259.27824208,6222.677810,260.27824208,1600238440.116,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555535E+00,1.9893951333E+00,4.0321504800E+02,4.0381644894E+02,9.3555923352E-02
2020-09-16,06:40:40.151,259.27824249,6222.677820,260.27824249,1600238440.151,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459201E+00,1.9896858564E+00,4.0321504800E+02,4.0381644894E+02,9.3555923352E-02
2020-09-16,06:40:40.171,259.27824273,6222.677826,260.27824273,1600238440.172,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459201E+00,1.9896867514E+00,4.0321504800E+02,4.0381666970E+02,9.3624565230E-02
2020-09-16,06:40:40.196,259.27824301,6222.677832,260.27824301,1600238440.196,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459201E+00,1.9896876463E+00,4.0312133041E+02,4.0372303299E+02,9.3624565230E-02
2020-09-16,06:40:40.226,259.27824337,6222.677841,260.27824337,1600238440.227,0,963,1.5149992371E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595663E+00,1.9902019237E+00,4.0312133041E+02,4.0372303299E+02,9.3624565230E-02
2020-09-16,06:40:40.247,259.27824361,6222.677847,260.27824361,1600238440.248,0,963,1.5149914042E+02,6.0000572205E+01,2.6291666667E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595663E+00,1.9901999688E+00,4.0312133041E+02,4.0372255102E+02,9.3474673770E-02
2020-09-16,06:40:40.269,259.27824385,6222.677853,260.27824385,1600238440.269,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595663E+00,1.9901980141E+00,4.0331839161E+02,4.0391942392E+02,9.3474673770E-02
2020-09-16,06:40:40.298,259.27824419,6222.677861,260.27824419,1600238440.298,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671468E+00,1.9900053586E+00,4.0331839161E+02,4.0391942392E+02,9.3474673770E-02
2020-09-16,06:40:40.319,259.27824443,6222.677866,260.27824443,1600238440.319,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671468E+00,1.9900061626E+00,4.0331839161E+02,4.0391962228E+02,9.3536333417E-02
2020-09-16,06:40:40.339,259.27824468,6222.677872,260.27824468,1600238440.340,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671468E+00,1.9900069667E+00,4.0328767919E+02,4.0388906242E+02,9.3536333417E-02
2020-09-16,06:40:40.368,259.27824501,6222.677880,260.27824501,1600238440.369,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305808E+00,1.9893696192E+00,4.0328767919E+02,4.0388906242E+02,9.3536333417E-02
2020-09-16,06:40:40.390,259.27824525,6222.677886,260.27824525,1600238440.390,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305808E+00,1.9893697100E+00,4.0328767919E+02,4.0388908481E+02,9.3543292826E-02
2020-09-16,06:40:40.411,259.27824550,6222.677892,260.27824550,1600238440.411,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305808E+00,1.9893698007E+00,4.0322963466E+02,4.0383097610E+02,9.3543292826E-02
2020-09-16,06:40:40.437,259.27824580,6222.677899,260.27824580,1600238440.437,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912659E+00,1.9896308058E+00,4.0322963466E+02,4.0383097610E+02,9.3543292826E-02
2020-09-16,06:40:40.457,259.27824604,6222.677905,260.27824604,1600238440.458,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912659E+00,1.9896327433E+00,4.0322963466E+02,4.0383145407E+02,9.3691902379E-02
2020-09-16,06:40:40.483,259.27824634,6222.677912,260.27824634,1600238440.484,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912659E+00,1.9896346808E+00,4.0318144530E+02,4.0378367071E+02,9.3691902379E-02
2020-09-16,06:40:40.519,259.27824675,6222.677922,260.27824675,1600238440.519,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403733E+00,1.9894836028E+00,4.0318144530E+02,4.0378367071E+02,9.3691902379E-02
2020-09-16,06:40:40.545,259.27824705,6222.677929,260.27824705,1600238440.545,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403733E+00,1.9894822392E+00,4.0318144530E+02,4.0378333435E+02,9.3587310563E-02
2020-09-16,06:40:40.568,259.27824731,6222.677936,260.27824731,1600238440.568,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403733E+00,1.9894808757E+00,4.0316176143E+02,4.0376328475E+02,9.3587310563E-02
2020-09-16,06:40:40.598,259.27824766,6222.677944,260.27824766,1600238440.598,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418764E+00,1.9900831176E+00,4.0316176143E+02,4.0376328475E+02,9.3587310563E-02
2020-09-16,06:40:40.618,259.27824791,6222.677950,260.27824791,1600238440.619,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418764E+00,1.9900819648E+00,4.0316176143E+02,4.0376300050E+02,9.3498916169E-02
2020-09-16,06:40:40.642,259.27824818,6222.677956,260.27824818,1600238440.643,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418764E+00,1.9900808121E+00,4.0317445793E+02,4.0377543166E+02,9.3498916169E-02
2020-09-16,06:40:40.671,259.27824851,6222.677964,260.27824851,1600238440.671,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482503E+00,1.9900871938E+00,4.0317445793E+02,4.0377543166E+02,9.3498916169E-02
2020-09-16,06:40:40.693,259.27824876,6222.677970,260.27824876,1600238440.693,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482503E+00,1.9900880803E+00,4.0317445793E+02,4.0377565026E+02,9.3566890950E-02
2020-09-16,06:40:40.713,259.27824900,6222.677976,260.27824900,1600238440.714,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482503E+00,1.9900889667E+00,4.0324479062E+02,4.0384630647E+02,9.3566890950E-02
2020-09-16,06:40:40.742,259.27824933,6222.677984,260.27824933,1600238440.742,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667483E+00,1.9901074874E+00,4.0324479062E+02,4.0384630647E+02,9.3566890950E-02
2020-09-16,06:40:40.763,259.27824958,6222.677990,260.27824958,1600238440.764,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667483E+00,1.9901088975E+00,4.0324479062E+02,4.0384665427E+02,9.3675024469E-02
2020-09-16,06:40:40.785,259.27824983,6222.677996,260.27824983,1600238440.785,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876667483E+00,1.9901103077E+00,4.0323478858E+02,4.0383698510E+02,9.3675024469E-02
2020-09-16,06:40:40.811,259.27825013,6222.678003,260.27825013,1600238440.811,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875059385E+00,1.9899493002E+00,4.0323478858E+02,4.0383698510E+02,9.3675024469E-02
2020-09-16,06:40:40.832,259.27825037,6222.678009,260.27825037,1600238440.832,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875059385E+00,1.9899487039E+00,4.0323478858E+02,4.0383683802E+02,9.3629296949E-02
2020-09-16,06:40:40.852,259.27825061,6222.678015,260.27825061,1600238440.853,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875059385E+00,1.9899481076E+00,4.0334256223E+02,4.0394462547E+02,9.3629296949E-02
2020-09-16,06:40:40.884,259.27825098,6222.678024,260.27825098,1600238440.885,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234430E+00,1.9899656336E+00,4.0334256223E+02,4.0394462547E+02,9.3629296949E-02
2020-09-16,06:40:40.915,259.27825134,6222.678032,260.27825134,1600238440.916,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234430E+00,1.9899639590E+00,4.0334256223E+02,4.0394421229E+02,9.3500871044E-02
2020-09-16,06:40:40.947,259.27825171,6222.678041,260.27825171,1600238440.948,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234430E+00,1.9899622843E+00,4.0326196883E+02,4.0386308559E+02,9.3500871044E-02
2020-09-16,06:40:40.976,259.27825205,6222.678049,260.27825205,1600238440.977,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174466E+00,1.9896559125E+00,4.0326196883E+02,4.0386308559E+02,9.3500871044E-02
2020-09-16,06:40:40.997,259.27825229,6222.678055,260.27825229,1600238440.998,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174466E+00,1.9896550390E+00,4.0326196883E+02,4.0386287010E+02,9.3433877240E-02
2020-09-16,06:40:41.019,259.27825253,6222.678061,260.27825253,1600238441.019,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872174466E+00,1.9896541655E+00,4.0322405989E+02,4.0382468920E+02,9.3433877240E-02
2020-09-16,06:40:41.048,259.27825287,6222.678069,260.27825287,1600238441.048,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254521E+00,1.9898624261E+00,4.0322405989E+02,4.0382468920E+02,9.3433877240E-02
2020-09-16,06:40:41.069,259.27825311,6222.678075,260.27825311,1600238441.069,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254521E+00,1.9898642605E+00,4.0322405989E+02,4.0382514169E+02,9.3574563596E-02
2020-09-16,06:40:41.091,259.27825337,6222.678081,260.27825337,1600238441.091,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254521E+00,1.9898660949E+00,4.0327529134E+02,4.0387690204E+02,9.3574563596E-02
2020-09-16,06:40:41.118,259.27825369,6222.678089,260.27825369,1600238441.119,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482134E+00,1.9900891299E+00,4.0327529134E+02,4.0387690204E+02,9.3574563596E-02
2020-09-16,06:40:41.142,259.27825397,6222.678095,260.27825397,1600238441.143,0,963,1.5149757385E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482134E+00,1.9900884792E+00,4.0327529134E+02,4.0387674155E+02,9.3524669926E-02
2020-09-16,06:40:41.164,259.27825421,6222.678101,260.27825421,1600238441.164,0,963,1.5149894714E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482134E+00,1.9900878286E+00,4.0320768327E+02,4.0380887219E+02,9.3524669926E-02
2020-09-16,06:40:41.190,259.27825451,6222.678108,260.27825451,1600238441.190,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570882E+00,1.9894959778E+00,4.0320768327E+02,4.0380887219E+02,9.3524669926E-02
2020-09-16,06:40:41.211,259.27825477,6222.678114,260.27825477,1600238441.212,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570882E+00,1.9894968650E+00,4.0320768327E+02,4.0380909107E+02,9.3592726077E-02
2020-09-16,06:40:41.240,259.27825509,6222.678122,260.27825509,1600238441.240,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570882E+00,1.9894977523E+00,4.0319051286E+02,4.0379211391E+02,9.3592726077E-02
2020-09-16,06:40:41.273,259.27825549,6222.678132,260.27825549,1600238441.274,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757832E+00,1.9899169616E+00,4.0319051286E+02,4.0379211391E+02,9.3592726077E-02
2020-09-16,06:40:41.298,259.27825576,6222.678138,260.27825576,1600238441.298,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757832E+00,1.9899181662E+00,4.0319051286E+02,4.0379241101E+02,9.3685107032E-02
2020-09-16,06:40:41.325,259.27825608,6222.678146,260.27825608,1600238441.325,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757832E+00,1.9899193708E+00,4.0318102165E+02,4.0378320273E+02,9.3685107032E-02
2020-09-16,06:40:41.355,259.27825642,6222.678154,260.27825642,1600238441.355,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793563E+00,1.9889217188E+00,4.0318102165E+02,4.0378320273E+02,9.3685107032E-02
2020-09-16,06:40:41.377,259.27825668,6222.678160,260.27825668,1600238441.377,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793563E+00,1.9889204405E+00,4.0318102165E+02,4.0378288731E+02,9.3587028829E-02
2020-09-16,06:40:41.401,259.27825696,6222.678167,260.27825696,1600238441.401,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793563E+00,1.9889191622E+00,4.0326420752E+02,4.0386588189E+02,9.3587028829E-02
2020-09-16,06:40:41.427,259.27825726,6222.678174,260.27825726,1600238441.427,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017987E+00,1.9894422464E+00,4.0326420752E+02,4.0386588189E+02,9.3587028829E-02
2020-09-16,06:40:41.447,259.27825750,6222.678180,260.27825750,1600238441.448,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017987E+00,1.9894435972E+00,4.0326420752E+02,4.0386621518E+02,9.3690646957E-02
2020-09-16,06:40:41.469,259.27825774,6222.678186,260.27825774,1600238441.469,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017987E+00,1.9894449480E+00,4.0321269159E+02,4.0381495560E+02,9.3690646957E-02
2020-09-16,06:40:41.500,259.27825810,6222.678194,260.27825810,1600238441.500,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113541E+00,1.9899551298E+00,4.0321269159E+02,4.0381495560E+02,9.3690646957E-02
2020-09-16,06:40:41.522,259.27825836,6222.678201,260.27825836,1600238441.522,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113541E+00,1.9899534942E+00,4.0321269159E+02,4.0381455218E+02,9.3565213751E-02
2020-09-16,06:40:41.542,259.27825860,6222.678206,260.27825860,1600238441.543,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875113541E+00,1.9899518586E+00,4.0326961018E+02,4.0387115226E+02,9.3565213751E-02
2020-09-16,06:40:41.569,259.27825890,6222.678214,260.27825890,1600238441.569,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512821E+00,1.9900919584E+00,4.0326961018E+02,4.0387115226E+02,9.3565213751E-02
2020-09-16,06:40:41.589,259.27825914,6222.678219,260.27825914,1600238441.590,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512821E+00,1.9900925569E+00,4.0326961018E+02,4.0387129987E+02,9.3611103490E-02
2020-09-16,06:40:41.611,259.27825939,6222.678225,260.27825939,1600238441.611,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512821E+00,1.9900931553E+00,4.0324663133E+02,4.0384843433E+02,9.3611103490E-02
2020-09-16,06:40:41.644,259.27825978,6222.678235,260.27825978,1600238441.645,0,963,1.5150444031E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879798344E+00,1.9904221112E+00,4.0324663133E+02,4.0384843433E+02,9.3611103490E-02
2020-09-16,06:40:41.671,259.27826009,6222.678242,260.27826009,1600238441.672,0,963,1.5150058746E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879798344E+00,1.9904222846E+00,4.0324663133E+02,4.0384847708E+02,9.3624394477E-02
2020-09-16,06:40:41.693,259.27826034,6222.678248,260.27826034,1600238441.693,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879798344E+00,1.9904224579E+00,4.0321348002E+02,4.0381531905E+02,9.3624394477E-02
2020-09-16,06:40:41.720,259.27826066,6222.678256,260.27826066,1600238441.721,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347052E+00,1.9897765361E+00,4.0321348002E+02,4.0381531905E+02,9.3624394477E-02
2020-09-16,06:40:41.743,259.27826091,6222.678262,260.27826091,1600238441.743,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347052E+00,1.9897763770E+00,4.0321348002E+02,4.0381527979E+02,9.3612189459E-02
2020-09-16,06:40:41.763,259.27826116,6222.678268,260.27826116,1600238441.764,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347052E+00,1.9897762179E+00,4.0323575967E+02,4.0383755344E+02,9.3612189459E-02
2020-09-16,06:40:41.792,259.27826148,6222.678276,260.27826148,1600238441.792,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246159E+00,1.9893656248E+00,4.0323575967E+02,4.0383755344E+02,9.3612189459E-02
2020-09-16,06:40:41.813,259.27826174,6222.678282,260.27826174,1600238441.814,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246159E+00,1.9893652985E+00,4.0323575967E+02,4.0383747295E+02,9.3587162102E-02
2020-09-16,06:40:41.835,259.27826198,6222.678288,260.27826198,1600238441.835,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246159E+00,1.9893649723E+00,4.0323105278E+02,4.0383267853E+02,9.3587162102E-02
2020-09-16,06:40:41.864,259.27826231,6222.678296,260.27826231,1600238441.864,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879796211E+00,1.9904212732E+00,4.0323105278E+02,4.0383267853E+02,9.3587162102E-02
2020-09-16,06:40:41.884,259.27826256,6222.678301,260.27826256,1600238441.885,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879796211E+00,1.9904219261E+00,4.0323105278E+02,4.0383283952E+02,9.3637216880E-02
2020-09-16,06:40:41.907,259.27826282,6222.678308,260.27826282,1600238441.908,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879796211E+00,1.9904225789E+00,4.0326262623E+02,4.0386462110E+02,9.3637216880E-02
2020-09-16,06:40:41.934,259.27826314,6222.678315,260.27826314,1600238441.935,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109475E+00,1.9893525920E+00,4.0326262623E+02,4.0386462110E+02,9.3637216880E-02
2020-09-16,06:40:41.956,259.27826338,6222.678321,260.27826338,1600238441.956,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109475E+00,1.9893524397E+00,4.0326262623E+02,4.0386458352E+02,9.3625534818E-02
2020-09-16,06:40:41.976,259.27826362,6222.678327,260.27826362,1600238441.977,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109475E+00,1.9893522874E+00,4.0319010252E+02,4.0379191398E+02,9.3625534818E-02
2020-09-16,06:40:42.007,259.27826398,6222.678336,260.27826398,1600238442.008,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041102E+00,1.9899461790E+00,4.0319010252E+02,4.0379191398E+02,9.3625534818E-02
2020-09-16,06:40:42.039,259.27826435,6222.678344,260.27826435,1600238442.040,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041102E+00,1.9899442042E+00,4.0319010252E+02,4.0379142693E+02,9.3474087675E-02
2020-09-16,06:40:42.072,259.27826472,6222.678353,260.27826472,1600238442.072,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041102E+00,1.9899422294E+00,4.0329225269E+02,4.0389324228E+02,9.3474087675E-02
2020-09-16,06:40:42.102,259.27826508,6222.678362,260.27826508,1600238442.103,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987933E+00,1.9894362925E+00,4.0329225269E+02,4.0389324228E+02,9.3474087675E-02
2020-09-16,06:40:42.124,259.27826532,6222.678368,260.27826532,1600238442.124,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987933E+00,1.9894384085E+00,4.0329225269E+02,4.0389376440E+02,9.3636398722E-02
2020-09-16,06:40:42.144,259.27826557,6222.678374,260.27826557,1600238442.145,0,963,1.5149673462E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987933E+00,1.9894405245E+00,4.0328443467E+02,4.0388645683E+02,9.3636398722E-02
2020-09-16,06:40:42.174,259.27826590,6222.678382,260.27826590,1600238442.174,0,963,1.5149850159E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507694E+00,1.9901934247E+00,4.0328443467E+02,4.0388645683E+02,9.3636398722E-02
2020-09-16,06:40:42.194,259.27826615,6222.678387,260.27826615,1600238442.195,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507694E+00,1.9901928039E+00,4.0328443467E+02,4.0388630372E+02,9.3588800189E-02
2020-09-16,06:40:42.216,259.27826639,6222.678393,260.27826639,1600238442.216,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877507694E+00,1.9901921832E+00,4.0321355570E+02,4.0381516588E+02,9.3588800189E-02
2020-09-16,06:40:42.244,259.27826672,6222.678401,260.27826672,1600238442.245,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182517E+00,1.9891583973E+00,4.0321355570E+02,4.0381516588E+02,9.3588800189E-02
2020-09-16,06:40:42.267,259.27826699,6222.678408,260.27826699,1600238442.268,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182517E+00,1.9891584245E+00,4.0321355570E+02,4.0381517259E+02,9.3590887960E-02
2020-09-16,06:40:42.289,259.27826725,6222.678414,260.27826725,1600238442.290,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182517E+00,1.9891584517E+00,4.0318112885E+02,4.0378270407E+02,9.3590887960E-02
2020-09-16,06:40:42.319,259.27826758,6222.678422,260.27826758,1600238442.319,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961780E+00,1.9898372107E+00,4.0318112885E+02,4.0378270407E+02,9.3590887960E-02
2020-09-16,06:40:42.339,259.27826782,6222.678428,260.27826782,1600238442.340,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961780E+00,1.9898375184E+00,4.0318112885E+02,4.0378277996E+02,9.3614485918E-02
2020-09-16,06:40:42.365,259.27826812,6222.678435,260.27826812,1600238442.366,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961780E+00,1.9898378261E+00,4.0311530135E+02,4.0371693011E+02,9.3614485918E-02
2020-09-16,06:40:42.398,259.27826850,6222.678444,260.27826850,1600238442.398,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817317E+00,1.9897232391E+00,4.0311530135E+02,4.0371693011E+02,9.3614485918E-02
2020-09-16,06:40:42.420,259.27826875,6222.678450,260.27826875,1600238442.420,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817317E+00,1.9897228101E+00,4.0311530135E+02,4.0371682429E+02,9.3581576911E-02
2020-09-16,06:40:42.443,259.27826902,6222.678456,260.27826902,1600238442.443,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817317E+00,1.9897223810E+00,4.0321880732E+02,4.0382037888E+02,9.3581576911E-02
2020-09-16,06:40:42.469,259.27826932,6222.678464,260.27826932,1600238442.469,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233960E+00,1.9896639737E+00,4.0321880732E+02,4.0382037888E+02,9.3581576911E-02
2020-09-16,06:40:42.490,259.27826957,6222.678470,260.27826957,1600238442.491,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233960E+00,1.9896627494E+00,4.0321880732E+02,4.0382007688E+02,9.3487677404E-02
2020-09-16,06:40:42.510,259.27826980,6222.678475,260.27826980,1600238442.511,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233960E+00,1.9896615252E+00,4.0315701174E+02,4.0375788719E+02,9.3487677404E-02
2020-09-16,06:40:42.536,259.27827010,6222.678482,260.27827010,1600238442.537,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588979E+00,1.9896970706E+00,4.0315701174E+02,4.0375788719E+02,9.3487677404E-02
2020-09-16,06:40:42.558,259.27827035,6222.678488,260.27827035,1600238442.558,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588979E+00,1.9896965307E+00,4.0315701174E+02,4.0375775403E+02,9.3446267749E-02
2020-09-16,06:40:42.579,259.27827060,6222.678494,260.27827060,1600238442.580,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588979E+00,1.9896959908E+00,4.0330343161E+02,4.0390425886E+02,9.3446267749E-02
2020-09-16,06:40:42.608,259.27827093,6222.678502,260.27827093,1600238442.608,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849741E+00,1.9900224668E+00,4.0330343161E+02,4.0390425886E+02,9.3446267749E-02
2020-09-16,06:40:42.628,259.27827117,6222.678508,260.27827117,1600238442.629,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849741E+00,1.9900233417E+00,4.0330343161E+02,4.0390447468E+02,9.3513355960E-02
2020-09-16,06:40:42.651,259.27827142,6222.678514,260.27827142,1600238442.651,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849741E+00,1.9900242165E+00,4.0329063852E+02,4.0389187834E+02,9.3513355960E-02
2020-09-16,06:40:42.677,259.27827172,6222.678521,260.27827172,1600238442.677,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448165E+00,1.9899840097E+00,4.0329063852E+02,4.0389187834E+02,9.3513355960E-02
2020-09-16,06:40:42.697,259.27827197,6222.678527,260.27827197,1600238442.698,0,963,1.5150262451E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448165E+00,1.9899855995E+00,4.0329063852E+02,4.0389227052E+02,9.3635273732E-02
2020-09-16,06:40:42.719,259.27827221,6222.678533,260.27827221,1600238442.719,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448165E+00,1.9899871893E+00,4.0323414682E+02,4.0383608668E+02,9.3635273732E-02
2020-09-16,06:40:42.753,259.27827260,6222.678543,260.27827260,1600238442.753,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849940E+00,1.9895268017E+00,4.0323414682E+02,4.0383608668E+02,9.3635273732E-02
2020-09-16,06:40:42.779,259.27827291,6222.678550,260.27827291,1600238442.779,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849940E+00,1.9895223405E+00,4.0323414682E+02,4.0383498606E+02,9.3293081762E-02
2020-09-16,06:40:42.799,259.27827315,6222.678556,260.27827315,1600238442.800,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849940E+00,1.9895178794E+00,4.0320220072E+02,4.0380189185E+02,9.3293081762E-02
2020-09-16,06:40:42.826,259.27827346,6222.678563,260.27827346,1600238442.827,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128005E+00,1.9895457199E+00,4.0320220072E+02,4.0380189185E+02,9.3293081762E-02
2020-09-16,06:40:42.848,259.27827370,6222.678569,260.27827370,1600238442.848,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128005E+00,1.9895505934E+00,4.0320220072E+02,4.0380309407E+02,9.3666899439E-02
2020-09-16,06:40:42.868,259.27827395,6222.678575,260.27827395,1600238442.869,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128005E+00,1.9895554670E+00,4.0320559952E+02,4.0380770018E+02,9.3666899439E-02
2020-09-16,06:40:42.895,259.27827426,6222.678582,260.27827426,1600238442.896,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419803E+00,1.9893844369E+00,4.0320559952E+02,4.0380770018E+02,9.3666899439E-02
2020-09-16,06:40:42.915,259.27827449,6222.678588,260.27827449,1600238442.916,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419803E+00,1.9893828688E+00,4.0320559952E+02,4.0380731332E+02,9.3546610922E-02
2020-09-16,06:40:42.937,259.27827473,6222.678594,260.27827473,1600238442.937,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419803E+00,1.9893813007E+00,4.0315020055E+02,4.0375144487E+02,9.3546610922E-02
2020-09-16,06:40:42.966,259.27827507,6222.678602,260.27827507,1600238442.966,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144727E+00,1.9899544959E+00,4.0315020055E+02,4.0375144487E+02,9.3546610922E-02
2020-09-16,06:40:42.986,259.27827531,6222.678607,260.27827531,1600238442.987,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144727E+00,1.9899520533E+00,4.0315020055E+02,4.0375084250E+02,9.3359289615E-02
2020-09-16,06:40:43.007,259.27827556,6222.678613,260.27827556,1600238443.008,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144727E+00,1.9899496106E+00,4.0321417552E+02,4.0381431033E+02,9.3359289615E-02
2020-09-16,06:40:43.035,259.27827587,6222.678621,260.27827587,1600238443.035,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918190E+00,1.9893261940E+00,4.0321417552E+02,4.0381431033E+02,9.3359289615E-02
2020-09-16,06:40:43.055,259.27827611,6222.678627,260.27827611,1600238443.056,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918190E+00,1.9893293660E+00,4.0321417552E+02,4.0381509294E+02,9.3602624370E-02
2020-09-16,06:40:43.076,259.27827635,6222.678632,260.27827635,1600238443.077,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918190E+00,1.9893325381E+00,4.0326381345E+02,4.0386558755E+02,9.3602624370E-02
2020-09-16,06:40:43.105,259.27827669,6222.678641,260.27827669,1600238443.106,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132699E+00,1.9896543840E+00,4.0326381345E+02,4.0386558755E+02,9.3602624370E-02
2020-09-16,06:40:43.137,259.27827705,6222.678649,260.27827705,1600238443.137,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132699E+00,1.9896546760E+00,4.0326381345E+02,4.0386565960E+02,9.3625024338E-02
2020-09-16,06:40:43.168,259.27827742,6222.678658,260.27827742,1600238443.169,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132699E+00,1.9896549681E+00,4.0326799425E+02,4.0386991869E+02,9.3625024338E-02
2020-09-16,06:40:43.197,259.27827775,6222.678666,260.27827775,1600238443.198,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017875E+00,1.9899438402E+00,4.0326799425E+02,4.0386991869E+02,9.3625024338E-02
2020-09-16,06:40:43.219,259.27827800,6222.678672,260.27827800,1600238443.219,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017875E+00,1.9899428783E+00,4.0326799425E+02,4.0386968141E+02,9.3551256758E-02
2020-09-16,06:40:43.240,259.27827824,6222.678678,260.27827824,1600238443.240,0,963,1.5147274780E+02,6.0000572205E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017875E+00,1.9899419163E+00,4.0316981680E+02,4.0377112026E+02,9.3551256758E-02
2020-09-16,06:40:43.270,259.27827860,6222.678686,260.27827860,1600238443.271,0,963,1.5150050659E+02,6.0000572205E+01,2.6287500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524473E+00,1.9895921472E+00,4.0316981680E+02,4.0377112026E+02,9.3551256758E-02
2020-09-16,06:40:43.292,259.27827885,6222.678692,260.27827885,1600238443.293,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524473E+00,1.9895912366E+00,4.0316981680E+02,4.0377089564E+02,9.3481409371E-02
2020-09-16,06:40:43.313,259.27827910,6222.678698,260.27827910,1600238443.314,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524473E+00,1.9895903259E+00,4.0312922324E+02,4.0373001696E+02,9.3481409371E-02
2020-09-16,06:40:43.342,259.27827942,6222.678706,260.27827942,1600238443.342,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878509346E+00,1.9902896702E+00,4.0312922324E+02,4.0373001696E+02,9.3481409371E-02
2020-09-16,06:40:43.364,259.27827968,6222.678712,260.27827968,1600238443.364,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878509346E+00,1.9902909786E+00,4.0312922324E+02,4.0373033954E+02,9.3581728667E-02
2020-09-16,06:40:43.384,259.27827992,6222.678718,260.27827992,1600238443.385,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878509346E+00,1.9902922869E+00,4.0314978415E+02,4.0375125370E+02,9.3581728667E-02
2020-09-16,06:40:43.411,259.27828022,6222.678725,260.27828022,1600238443.411,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846749E+00,1.9899255774E+00,4.0314978415E+02,4.0375125370E+02,9.3581728667E-02
2020-09-16,06:40:43.431,259.27828046,6222.678731,260.27828046,1600238443.432,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846749E+00,1.9899249776E+00,4.0314978415E+02,4.0375110579E+02,9.3535730994E-02
2020-09-16,06:40:43.457,259.27828076,6222.678738,260.27828076,1600238443.458,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874846749E+00,1.9899243778E+00,4.0326732894E+02,4.0386867795E+02,9.3535730994E-02
2020-09-16,06:40:43.493,259.27828117,6222.678748,260.27828117,1600238443.493,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877187803E+00,1.9901587705E+00,4.0326732894E+02,4.0386867795E+02,9.3535730994E-02
2020-09-16,06:40:43.513,259.27828141,6222.678754,260.27828141,1600238443.514,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877187803E+00,1.9901582583E+00,4.0326732894E+02,4.0386855160E+02,9.3496453310E-02
2020-09-16,06:40:43.536,259.27828168,6222.678760,260.27828168,1600238443.537,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877187803E+00,1.9901577461E+00,4.0332501706E+02,4.0392619938E+02,9.3496453310E-02
2020-09-16,06:40:43.565,259.27828201,6222.678768,260.27828201,1600238443.566,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879354883E+00,1.9903747200E+00,4.0332501706E+02,4.0392619938E+02,9.3496453310E-02
2020-09-16,06:40:43.586,259.27828226,6222.678774,260.27828226,1600238443.587,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879354883E+00,1.9903756962E+00,4.0332501706E+02,4.0392644016E+02,9.3571299419E-02
2020-09-16,06:40:43.608,259.27828250,6222.678780,260.27828250,1600238443.608,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879354883E+00,1.9903766724E+00,4.0320351779E+02,4.0380500043E+02,9.3571299419E-02
2020-09-16,06:40:43.634,259.27828281,6222.678787,260.27828281,1600238443.635,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880403578E+00,1.9904816706E+00,4.0320351779E+02,4.0380500043E+02,9.3571299419E-02
2020-09-16,06:40:43.655,259.27828306,6222.678793,260.27828306,1600238443.656,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880403578E+00,1.9904816866E+00,4.0320351779E+02,4.0380500437E+02,9.3572525879E-02
2020-09-16,06:40:43.677,259.27828331,6222.678799,260.27828331,1600238443.678,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880403578E+00,1.9904817026E+00,4.0320035806E+02,4.0380184387E+02,9.3572525879E-02
2020-09-16,06:40:43.709,259.27828367,6222.678808,260.27828367,1600238443.709,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877876900E+00,1.9902287245E+00,4.0320035806E+02,4.0380184387E+02,9.3572525879E-02
2020-09-16,06:40:43.729,259.27828390,6222.678814,260.27828390,1600238443.729,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877876900E+00,1.9902277048E+00,4.0320035806E+02,4.0380159239E+02,9.3494332869E-02
2020-09-16,06:40:43.750,259.27828416,6222.678820,260.27828416,1600238443.751,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877876900E+00,1.9902266850E+00,4.0330314456E+02,4.0390428063E+02,9.3494332869E-02
2020-09-16,06:40:43.776,259.27828446,6222.678827,260.27828446,1600238443.777,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168036E+00,1.9893547301E+00,4.0330314456E+02,4.0390428063E+02,9.3494332869E-02
2020-09-16,06:40:43.799,259.27828471,6222.678833,260.27828471,1600238443.799,0,963,1.5154214478E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168036E+00,1.9893561335E+00,4.0330314456E+02,4.0390462694E+02,9.3601986360E-02
2020-09-16,06:40:43.819,259.27828494,6222.678839,260.27828494,1600238443.819,0,963,1.5153582153E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168036E+00,1.9893575369E+00,4.0309620334E+02,4.0369772322E+02,9.3601986360E-02
2020-09-16,06:40:43.849,259.27828530,6222.678847,260.27828530,1600238443.850,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239067E+00,1.9898652629E+00,4.0309620334E+02,4.0369772322E+02,9.3601986360E-02
2020-09-16,06:40:43.877,259.27828561,6222.678855,260.27828561,1600238443.877,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239067E+00,1.9898631976E+00,4.0309620334E+02,4.0369721396E+02,9.3443597254E-02
2020-09-16,06:40:43.898,259.27828587,6222.678861,260.27828587,1600238443.899,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239067E+00,1.9898611323E+00,4.0315951120E+02,4.0376010688E+02,9.3443597254E-02
2020-09-16,06:40:43.927,259.27828619,6222.678869,260.27828619,1600238443.927,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563569E+00,1.9892928865E+00,4.0315951120E+02,4.0376010688E+02,9.3443597254E-02
2020-09-16,06:40:43.947,259.27828644,6222.678874,260.27828644,1600238443.948,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563569E+00,1.9892920518E+00,4.0315951120E+02,4.0375990097E+02,9.3379567511E-02
2020-09-16,06:40:43.969,259.27828668,6222.678880,260.27828668,1600238443.969,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563569E+00,1.9892912171E+00,4.0322291193E+02,4.0382319018E+02,9.3379567511E-02
2020-09-16,06:40:43.997,259.27828701,6222.678888,260.27828701,1600238443.998,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202670E+00,1.9890548379E+00,4.0322291193E+02,4.0382319018E+02,9.3379567511E-02
2020-09-16,06:40:44.019,259.27828726,6222.678894,260.27828726,1600238444.019,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202670E+00,1.9890592091E+00,4.0322291193E+02,4.0382426881E+02,9.3714937506E-02
2020-09-16,06:40:44.039,259.27828750,6222.678900,260.27828750,1600238444.040,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202670E+00,1.9890635803E+00,4.0304966627E+02,4.0365184296E+02,9.3714937506E-02
2020-09-16,06:40:44.069,259.27828784,6222.678908,260.27828784,1600238444.069,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477892E+00,1.9899922433E+00,4.0304966627E+02,4.0365184296E+02,9.3714937506E-02
2020-09-16,06:40:44.089,259.27828808,6222.678914,260.27828808,1600238444.090,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477892E+00,1.9899911934E+00,4.0304966627E+02,4.0365158412E+02,9.3634423814E-02
2020-09-16,06:40:44.112,259.27828834,6222.678920,260.27828834,1600238444.113,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477892E+00,1.9899901435E+00,4.0325998825E+02,4.0386196121E+02,9.3634423814E-02
2020-09-16,06:40:44.141,259.27828868,6222.678928,260.27828868,1600238444.142,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349018E+00,1.9902776089E+00,4.0325998825E+02,4.0386196121E+02,9.3634423814E-02
2020-09-16,06:40:44.165,259.27828896,6222.678935,260.27828896,1600238444.166,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349018E+00,1.9902770399E+00,4.0325998825E+02,4.0386182089E+02,9.3590798412E-02
2020-09-16,06:40:44.187,259.27828920,6222.678941,260.27828920,1600238444.187,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349018E+00,1.9902764710E+00,4.0320323422E+02,4.0380484185E+02,9.3590798412E-02
2020-09-16,06:40:44.216,259.27828954,6222.678949,260.27828954,1600238444.216,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745738E+00,1.9900158232E+00,4.0320323422E+02,4.0380484185E+02,9.3590798412E-02
2020-09-16,06:40:44.250,259.27828993,6222.678958,260.27828993,1600238444.250,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745738E+00,1.9900154573E+00,4.0320323422E+02,4.0380475162E+02,9.3562741517E-02
2020-09-16,06:40:44.282,259.27829030,6222.678967,260.27829030,1600238444.282,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745738E+00,1.9900150915E+00,4.0328787510E+02,4.0388942852E+02,9.3562741517E-02
2020-09-16,06:40:44.309,259.27829061,6222.678975,260.27829061,1600238444.309,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440687E+00,1.9897843033E+00,4.0328787510E+02,4.0388942852E+02,9.3562741517E-02
2020-09-16,06:40:44.329,259.27829086,6222.678981,260.27829086,1600238444.330,0,963,1.5153424072E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440687E+00,1.9897858567E+00,4.0328787510E+02,4.0388981175E+02,9.3681877016E-02
2020-09-16,06:40:44.351,259.27829110,6222.678986,260.27829110,1600238444.351,0,963,1.5153184204E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440687E+00,1.9897874101E+00,4.0314917824E+02,4.0375129098E+02,9.3681877016E-02
2020-09-16,06:40:44.378,259.27829142,6222.678994,260.27829142,1600238444.379,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847788E+00,1.9896279244E+00,4.0314917824E+02,4.0375129098E+02,9.3681877016E-02
2020-09-16,06:40:44.400,259.27829167,6222.679000,260.27829167,1600238444.400,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847788E+00,1.9896255155E+00,4.0314917824E+02,4.0375069684E+02,9.3497113477E-02
2020-09-16,06:40:44.421,259.27829192,6222.679006,260.27829192,1600238444.422,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847788E+00,1.9896231066E+00,4.0321557313E+02,4.0381659656E+02,9.3497113477E-02
2020-09-16,06:40:44.451,259.27829227,6222.679014,260.27829227,1600238444.452,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676271E+00,1.9894056885E+00,4.0321557313E+02,4.0381659656E+02,9.3497113477E-02
2020-09-16,06:40:44.473,259.27829252,6222.679021,260.27829252,1600238444.474,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676271E+00,1.9894081391E+00,4.0321557313E+02,4.0381720116E+02,9.3685100971E-02
2020-09-16,06:40:44.496,259.27829278,6222.679027,260.27829278,1600238444.496,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676271E+00,1.9894105898E+00,4.0318582955E+02,4.0378801776E+02,9.3685100971E-02
2020-09-16,06:40:44.523,259.27829310,6222.679034,260.27829310,1600238444.524,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055649E+00,1.9897489431E+00,4.0318582955E+02,4.0378801776E+02,9.3685100971E-02
2020-09-16,06:40:44.545,259.27829334,6222.679040,260.27829334,1600238444.545,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055649E+00,1.9897474557E+00,4.0318582955E+02,4.0378765090E+02,9.3571024133E-02
2020-09-16,06:40:44.571,259.27829365,6222.679048,260.27829365,1600238444.571,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055649E+00,1.9897459683E+00,4.0314758814E+02,4.0374898557E+02,9.3571024133E-02
2020-09-16,06:40:44.604,259.27829403,6222.679057,260.27829403,1600238444.604,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871816938E+00,1.9896219450E+00,4.0314758814E+02,4.0374898557E+02,9.3571024133E-02
2020-09-16,06:40:44.627,259.27829429,6222.679063,260.27829429,1600238444.627,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871816938E+00,1.9896206989E+00,4.0314758814E+02,4.0374867823E+02,9.3475447827E-02
2020-09-16,06:40:44.648,259.27829454,6222.679069,260.27829454,1600238444.648,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871816938E+00,1.9896194528E+00,4.0320708462E+02,4.0380795604E+02,9.3475447827E-02
2020-09-16,06:40:44.674,259.27829484,6222.679076,260.27829484,1600238444.674,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771892E+00,1.9894146974E+00,4.0320708462E+02,4.0380795604E+02,9.3475447827E-02
2020-09-16,06:40:44.696,259.27829509,6222.679082,260.27829509,1600238444.696,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771892E+00,1.9894153806E+00,4.0320708462E+02,4.0380812459E+02,9.3527856137E-02
2020-09-16,06:40:44.716,259.27829532,6222.679088,260.27829532,1600238444.716,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771892E+00,1.9894160638E+00,4.0318378868E+02,4.0378496246E+02,9.3527856137E-02
2020-09-16,06:40:44.744,259.27829566,6222.679096,260.27829566,1600238444.745,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878843759E+00,1.9903243640E+00,4.0318378868E+02,4.0378496246E+02,9.3527856137E-02
2020-09-16,06:40:44.766,259.27829590,6222.679102,260.27829590,1600238444.766,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878843759E+00,1.9903249976E+00,4.0318378868E+02,4.0378511870E+02,9.3576437208E-02
2020-09-16,06:40:44.786,259.27829615,6222.679107,260.27829615,1600238444.787,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878843759E+00,1.9903256312E+00,4.0323380477E+02,4.0383536564E+02,9.3576437208E-02
2020-09-16,06:40:44.815,259.27829648,6222.679116,260.27829648,1600238444.816,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193830E+00,1.9899601901E+00,4.0323380477E+02,4.0383536564E+02,9.3576437208E-02
2020-09-16,06:40:44.836,259.27829672,6222.679121,260.27829672,1600238444.837,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193830E+00,1.9899597976E+00,4.0323380477E+02,4.0383526882E+02,9.3546333199E-02
2020-09-16,06:40:44.858,259.27829697,6222.679127,260.27829697,1600238444.858,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193830E+00,1.9899594050E+00,4.0321021045E+02,4.0381154248E+02,9.3546333199E-02
2020-09-16,06:40:44.884,259.27829728,6222.679135,260.27829728,1600238444.885,0,963,1.5151025391E+02,6.0000572205E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685041E+00,1.9891074815E+00,4.0321021045E+02,4.0381154248E+02,9.3546333199E-02
2020-09-16,06:40:44.905,259.27829752,6222.679141,260.27829752,1600238444.906,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685041E+00,1.9891061558E+00,4.0321021045E+02,4.0381121535E+02,9.3444619708E-02
2020-09-16,06:40:44.927,259.27829777,6222.679146,260.27829777,1600238444.927,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685041E+00,1.9891048300E+00,4.0312134722E+02,4.0372189262E+02,9.3444619708E-02
2020-09-16,06:40:44.960,259.27829816,6222.679156,260.27829816,1600238444.961,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781752E+00,1.9892146356E+00,4.0312134722E+02,4.0372189262E+02,9.3444619708E-02
2020-09-16,06:40:44.986,259.27829846,6222.679163,260.27829846,1600238444.987,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781752E+00,1.9892149737E+00,4.0312134722E+02,4.0372197602E+02,9.3470556851E-02
2020-09-16,06:40:45.009,259.27829872,6222.679169,260.27829872,1600238445.009,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781752E+00,1.9892153118E+00,4.0330527016E+02,4.0390625643E+02,9.3470556851E-02
2020-09-16,06:40:45.035,259.27829902,6222.679176,260.27829902,1600238445.035,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920214E+00,1.9895295429E+00,4.0330527016E+02,4.0390625643E+02,9.3470556851E-02
2020-09-16,06:40:45.055,259.27829926,6222.679182,260.27829926,1600238445.056,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920214E+00,1.9895300370E+00,4.0330527016E+02,4.0390637834E+02,9.3508454405E-02
2020-09-16,06:40:45.076,259.27829950,6222.679188,260.27829950,1600238445.077,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920214E+00,1.9895305310E+00,4.0325994632E+02,4.0386110884E+02,9.3508454405E-02
2020-09-16,06:40:45.102,259.27829980,6222.679195,260.27829980,1600238445.103,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865621378E+00,1.9889999972E+00,4.0325994632E+02,4.0386110884E+02,9.3508454405E-02
2020-09-16,06:40:45.124,259.27830005,6222.679201,260.27830005,1600238445.124,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865621378E+00,1.9890010042E+00,4.0325994632E+02,4.0386135735E+02,9.3585714088E-02
2020-09-16,06:40:45.144,259.27830029,6222.679207,260.27830029,1600238445.145,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865621378E+00,1.9890020112E+00,4.0316911342E+02,4.0377063744E+02,9.3585714088E-02
2020-09-16,06:40:45.171,259.27830060,6222.679214,260.27830060,1600238445.172,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877987779E+00,1.9902401701E+00,4.0316911342E+02,4.0377063744E+02,9.3585714088E-02
2020-09-16,06:40:45.191,259.27830083,6222.679220,260.27830083,1600238445.192,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877987779E+00,1.9902409927E+00,4.0316911342E+02,4.0377084029E+02,9.3648790690E-02
2020-09-16,06:40:45.214,259.27830110,6222.679226,260.27830110,1600238445.215,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877987779E+00,1.9902418153E+00,4.0318153118E+02,4.0378347943E+02,9.3648790690E-02
2020-09-16,06:40:45.247,259.27830148,6222.679236,260.27830148,1600238445.248,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456093E+00,1.9890872295E+00,4.0318153118E+02,4.0378347943E+02,9.3648790690E-02
2020-09-16,06:40:45.269,259.27830172,6222.679241,260.27830172,1600238445.269,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456093E+00,1.9890873025E+00,4.0318153118E+02,4.0378349745E+02,9.3654393367E-02
2020-09-16,06:40:45.289,259.27830197,6222.679247,260.27830197,1600238445.290,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456093E+00,1.9890873756E+00,4.0319965349E+02,4.0380166484E+02,9.3654393367E-02
2020-09-16,06:40:45.315,259.27830227,6222.679254,260.27830227,1600238445.316,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943215E+00,1.9902374996E+00,4.0319965349E+02,4.0380166484E+02,9.3654393367E-02
2020-09-16,06:40:45.348,259.27830264,6222.679263,260.27830264,1600238445.348,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943215E+00,1.9902347407E+00,4.0319965349E+02,4.0380098448E+02,9.3442845258E-02
2020-09-16,06:40:45.378,259.27830300,6222.679272,260.27830300,1600238445.379,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877943215E+00,1.9902319817E+00,4.0324121138E+02,4.0384192392E+02,9.3442845258E-02
2020-09-16,06:40:45.407,259.27830333,6222.679280,260.27830333,1600238445.408,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153857E+00,1.9896523360E+00,4.0324121138E+02,4.0384192392E+02,9.3442845258E-02
2020-09-16,06:40:45.428,259.27830358,6222.679286,260.27830358,1600238445.429,0,963,1.5149569702E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153857E+00,1.9896552506E+00,4.0324121138E+02,4.0384264295E+02,9.3666396002E-02
2020-09-16,06:40:45.450,259.27830383,6222.679292,260.27830383,1600238445.451,0,963,1.5150404663E+02,6.0000541687E+01,2.6287500000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153857E+00,1.9896581653E+00,4.0322140964E+02,4.0382353068E+02,9.3666396002E-02
2020-09-16,06:40:45.479,259.27830416,6222.679300,260.27830416,1600238445.479,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880285918E+00,1.9904723710E+00,4.0322140964E+02,4.0382353068E+02,9.3666396002E-02
2020-09-16,06:40:45.500,259.27830441,6222.679306,260.27830441,1600238445.501,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880285918E+00,1.9904712055E+00,4.0322140964E+02,4.0382324329E+02,9.3577042356E-02
2020-09-16,06:40:45.523,259.27830466,6222.679312,260.27830466,1600238445.523,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880285918E+00,1.9904700400E+00,4.0314439322E+02,4.0374582459E+02,9.3577042356E-02
2020-09-16,06:40:45.552,259.27830501,6222.679320,260.27830501,1600238445.553,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983659E+00,1.9902395314E+00,4.0314439322E+02,4.0374582459E+02,9.3577042356E-02
2020-09-16,06:40:45.573,259.27830525,6222.679326,260.27830525,1600238445.574,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983659E+00,1.9902399682E+00,4.0314439322E+02,4.0374593230E+02,9.3610539309E-02
2020-09-16,06:40:45.595,259.27830551,6222.679332,260.27830551,1600238445.596,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983659E+00,1.9902404051E+00,4.0326517352E+02,4.0386700057E+02,9.3610539309E-02
2020-09-16,06:40:45.621,259.27830580,6222.679339,260.27830580,1600238445.621,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807699E+00,1.9897221732E+00,4.0326517352E+02,4.0386700057E+02,9.3610539309E-02
2020-09-16,06:40:45.641,259.27830604,6222.679345,260.27830604,1600238445.642,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807699E+00,1.9897216955E+00,4.0326517352E+02,4.0386688271E+02,9.3573898315E-02
2020-09-16,06:40:45.668,259.27830635,6222.679352,260.27830635,1600238445.669,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807699E+00,1.9897212177E+00,4.0309115351E+02,4.0369248524E+02,9.3573898315E-02
2020-09-16,06:40:45.703,259.27830675,6222.679362,260.27830675,1600238445.703,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465788E+00,1.9897871075E+00,4.0309115351E+02,4.0369248524E+02,9.3573898315E-02
2020-09-16,06:40:45.723,259.27830699,6222.679368,260.27830699,1600238445.724,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465788E+00,1.9897885131E+00,4.0309115351E+02,4.0369283186E+02,9.3681704949E-02
2020-09-16,06:40:45.744,259.27830723,6222.679374,260.27830723,1600238445.745,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465788E+00,1.9897899188E+00,4.0327286599E+02,4.0387516235E+02,9.3681704949E-02
2020-09-16,06:40:45.773,259.27830757,6222.679382,260.27830757,1600238445.774,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281809E+00,1.9897714983E+00,4.0327286599E+02,4.0387516235E+02,9.3681704949E-02
2020-09-16,06:40:45.795,259.27830781,6222.679388,260.27830781,1600238445.795,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281809E+00,1.9897692705E+00,4.0327286599E+02,4.0387461275E+02,9.3510847173E-02
2020-09-16,06:40:45.815,259.27830806,6222.679393,260.27830806,1600238445.816,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281809E+00,1.9897670428E+00,4.0322001205E+02,4.0382113044E+02,9.3510847173E-02
2020-09-16,06:40:45.845,259.27830839,6222.679401,260.27830839,1600238445.845,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636678E+00,1.9897024505E+00,4.0322001205E+02,4.0382113044E+02,9.3510847173E-02
2020-09-16,06:40:45.865,259.27830863,6222.679407,260.27830863,1600238445.866,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636678E+00,1.9897050569E+00,4.0322001205E+02,4.0382177339E+02,9.3710755538E-02
2020-09-16,06:40:45.887,259.27830888,6222.679413,260.27830888,1600238445.887,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636678E+00,1.9897076634E+00,4.0316783468E+02,4.0377016102E+02,9.3710755538E-02
2020-09-16,06:40:45.914,259.27830919,6222.679421,260.27830919,1600238445.914,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006851E+00,1.9897447263E+00,4.0316783468E+02,4.0377016102E+02,9.3710755538E-02
2020-09-16,06:40:45.934,259.27830943,6222.679426,260.27830943,1600238445.935,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006851E+00,1.9897433788E+00,4.0316783468E+02,4.0376982867E+02,9.3607408786E-02
2020-09-16,06:40:45.956,259.27830968,6222.679432,260.27830968,1600238445.956,0,963,1.5151657104E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006851E+00,1.9897420313E+00,4.0315483085E+02,4.0375647309E+02,9.3607408786E-02
2020-09-16,06:40:45.982,259.27830998,6222.679439,260.27830998,1600238445.982,0,963,1.5152283020E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616885E+00,1.9899032324E+00,4.0315483085E+02,4.0375647309E+02,9.3607408786E-02
2020-09-16,06:40:46.003,259.27831022,6222.679445,260.27831022,1600238446.003,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616885E+00,1.9899027594E+00,4.0315483085E+02,4.0375635644E+02,9.3571132081E-02
2020-09-16,06:40:46.023,259.27831046,6222.679451,260.27831046,1600238446.024,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616885E+00,1.9899022864E+00,4.0323365042E+02,4.0383517693E+02,9.3571132081E-02
2020-09-16,06:40:46.058,259.27831086,6222.679461,260.27831086,1600238446.058,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192781E+00,1.9906608063E+00,4.0323365042E+02,4.0383517693E+02,9.3571132081E-02
2020-09-16,06:40:46.085,259.27831117,6222.679468,260.27831117,1600238446.085,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192781E+00,1.9906584470E+00,4.0323365042E+02,4.0383459519E+02,9.3390263728E-02
2020-09-16,06:40:46.105,259.27831141,6222.679474,260.27831141,1600238446.106,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192781E+00,1.9906560877E+00,4.0321196565E+02,4.0381229641E+02,9.3390263728E-02
2020-09-16,06:40:46.134,259.27831174,6222.679482,260.27831174,1600238446.134,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882581109E+00,1.9906949680E+00,4.0321196565E+02,4.0381229641E+02,9.3390263728E-02
2020-09-16,06:40:46.160,259.27831204,6222.679489,260.27831204,1600238446.160,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882581109E+00,1.9906979050E+00,4.0321196565E+02,4.0381302053E+02,9.3615416031E-02
2020-09-16,06:40:46.181,259.27831229,6222.679495,260.27831229,1600238446.182,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882581109E+00,1.9907008421E+00,4.0321186163E+02,4.0381364048E+02,9.3615416031E-02
2020-09-16,06:40:46.207,259.27831259,6222.679502,260.27831259,1600238446.208,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878051094E+00,1.9902472841E+00,4.0321186163E+02,4.0381364048E+02,9.3615416031E-02
2020-09-16,06:40:46.230,259.27831285,6222.679508,260.27831285,1600238446.230,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878051094E+00,1.9902470460E+00,4.0321186163E+02,4.0381358175E+02,9.3597153063E-02
2020-09-16,06:40:46.253,259.27831311,6222.679515,260.27831311,1600238446.253,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878051094E+00,1.9902468078E+00,4.0334559827E+02,4.0394745921E+02,9.3597153063E-02
2020-09-16,06:40:46.282,259.27831345,6222.679523,260.27831345,1600238446.282,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886121651E+00,1.9910548548E+00,4.0334559827E+02,4.0394745921E+02,9.3597153063E-02
2020-09-16,06:40:46.302,259.27831369,6222.679529,260.27831369,1600238446.303,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886121651E+00,1.9910551315E+00,4.0334559827E+02,4.0394752746E+02,9.3618367651E-02
2020-09-16,06:40:46.323,259.27831394,6222.679534,260.27831394,1600238446.324,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886121651E+00,1.9910554083E+00,4.0318446913E+02,4.0378622609E+02,9.3618367651E-02
2020-09-16,06:40:46.354,259.27831428,6222.679543,260.27831428,1600238446.354,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822284E+00,1.9902244520E+00,4.0318446913E+02,4.0378622609E+02,9.3618367651E-02
2020-09-16,06:40:46.377,259.27831455,6222.679549,260.27831455,1600238446.377,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822284E+00,1.9902256601E+00,4.0318446913E+02,4.0378652400E+02,9.3711002595E-02
2020-09-16,06:40:46.398,259.27831480,6222.679555,260.27831480,1600238446.399,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822284E+00,1.9902268682E+00,4.0316753154E+02,4.0376985901E+02,9.3711002595E-02
2020-09-16,06:40:46.427,259.27831513,6222.679563,260.27831513,1600238446.427,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823620E+00,1.9899266330E+00,4.0316753154E+02,4.0376985901E+02,9.3711002595E-02
2020-09-16,06:40:46.460,259.27831552,6222.679572,260.27831552,1600238446.461,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823620E+00,1.9899243133E+00,4.0316753154E+02,4.0376928694E+02,9.3533109910E-02
2020-09-16,06:40:46.492,259.27831588,6222.679581,260.27831588,1600238446.492,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823620E+00,1.9899219937E+00,4.0319164549E+02,4.0379286479E+02,9.3533109910E-02
2020-09-16,06:40:46.520,259.27831622,6222.679589,260.27831622,1600238446.521,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208327E+00,1.9898603889E+00,4.0319164549E+02,4.0379286479E+02,9.3533109910E-02
2020-09-16,06:40:46.542,259.27831647,6222.679595,260.27831647,1600238446.543,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208327E+00,1.9898591781E+00,4.0319164549E+02,4.0379256616E+02,9.3440253815E-02
2020-09-16,06:40:46.563,259.27831671,6222.679601,260.27831671,1600238446.564,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208327E+00,1.9898579673E+00,4.0317381100E+02,4.0377440647E+02,9.3440253815E-02
2020-09-16,06:40:46.592,259.27831704,6222.679609,260.27831704,1600238446.592,0,963,1.5157916260E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688557E+00,1.9897058040E+00,4.0317381100E+02,4.0377440647E+02,9.3440253815E-02
2020-09-16,06:40:46.614,259.27831729,6222.679615,260.27831729,1600238446.614,0,963,1.5155848694E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688557E+00,1.9897053074E+00,4.0317381100E+02,4.0377428399E+02,9.3402167187E-02
2020-09-16,06:40:46.637,259.27831756,6222.679621,260.27831756,1600238446.637,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688557E+00,1.9897048108E+00,4.0322673840E+02,4.0382716772E+02,9.3402167187E-02
2020-09-16,06:40:46.664,259.27831787,6222.679629,260.27831787,1600238446.664,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917789E+00,1.9897277621E+00,4.0322673840E+02,4.0382716772E+02,9.3402167187E-02
2020-09-16,06:40:46.684,259.27831811,6222.679635,260.27831811,1600238446.685,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917789E+00,1.9897287663E+00,4.0322673840E+02,4.0382741545E+02,9.3479189510E-02
2020-09-16,06:40:46.706,259.27831836,6222.679641,260.27831836,1600238446.706,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917789E+00,1.9897297706E+00,4.0316038988E+02,4.0376121577E+02,9.3479189510E-02
2020-09-16,06:40:46.734,259.27831869,6222.679649,260.27831869,1600238446.735,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471351E+00,1.9899854400E+00,4.0316038988E+02,4.0376121577E+02,9.3479189510E-02
2020-09-16,06:40:46.756,259.27831894,6222.679654,260.27831894,1600238446.756,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471351E+00,1.9899850278E+00,4.0316038988E+02,4.0376111413E+02,9.3447581058E-02
2020-09-16,06:40:46.782,259.27831925,6222.679662,260.27831925,1600238446.783,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471351E+00,1.9899846157E+00,4.0321758725E+02,4.0381829507E+02,9.3447581058E-02
2020-09-16,06:40:46.819,259.27831966,6222.679672,260.27831966,1600238446.819,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880270259E+00,1.9904650951E+00,4.0321758725E+02,4.0381829507E+02,9.3447581058E-02
2020-09-16,06:40:46.839,259.27831991,6222.679678,260.27831991,1600238446.840,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880270259E+00,1.9904670940E+00,4.0321758725E+02,4.0381878796E+02,9.3600835083E-02
2020-09-16,06:40:46.861,259.27832015,6222.679684,260.27832015,1600238446.861,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880270259E+00,1.9904690929E+00,4.0326441138E+02,4.0386617486E+02,9.3600835083E-02
2020-09-16,06:40:46.887,259.27832045,6222.679691,260.27832045,1600238446.887,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572549E+00,1.9899987448E+00,4.0326441138E+02,4.0386617486E+02,9.3600835083E-02
2020-09-16,06:40:46.907,259.27832069,6222.679697,260.27832069,1600238446.908,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572549E+00,1.9899979220E+00,4.0326441138E+02,4.0386597188E+02,9.3537731504E-02
2020-09-16,06:40:46.928,259.27832094,6222.679702,260.27832094,1600238446.929,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572549E+00,1.9899970991E+00,4.0316533008E+02,4.0376653986E+02,9.3537731504E-02
2020-09-16,06:40:46.957,259.27832127,6222.679711,260.27832127,1600238446.958,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694022E+00,1.9902095068E+00,4.0316533008E+02,4.0376653986E+02,9.3537731504E-02
2020-09-16,06:40:46.979,259.27832152,6222.679716,260.27832152,1600238446.979,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694022E+00,1.9902061276E+00,4.0316533008E+02,4.0376570661E+02,9.3278623205E-02
2020-09-16,06:40:47.000,259.27832176,6222.679722,260.27832176,1600238447.000,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877694022E+00,1.9902027484E+00,4.0319650083E+02,4.0379609048E+02,9.3278623205E-02
2020-09-16,06:40:47.029,259.27832209,6222.679730,260.27832209,1600238447.029,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563359E+00,1.9900895437E+00,4.0319650083E+02,4.0379609048E+02,9.3278623205E-02
2020-09-16,06:40:47.049,259.27832234,6222.679736,260.27832234,1600238447.050,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563359E+00,1.9900924707E+00,4.0319650083E+02,4.0379681231E+02,9.3503071990E-02
2020-09-16,06:40:47.071,259.27832258,6222.679742,260.27832258,1600238447.071,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876563359E+00,1.9900953977E+00,4.0318064905E+02,4.0378165874E+02,9.3503071990E-02
2020-09-16,06:40:47.099,259.27832292,6222.679750,260.27832292,1600238447.100,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583836E+00,1.9894967117E+00,4.0318064905E+02,4.0378165874E+02,9.3503071990E-02
2020-09-16,06:40:47.121,259.27832317,6222.679756,260.27832317,1600238447.122,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583836E+00,1.9894959417E+00,4.0318064905E+02,4.0378146881E+02,9.3444013752E-02
2020-09-16,06:40:47.141,259.27832340,6222.679762,260.27832340,1600238447.142,0,963,1.5155435181E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583836E+00,1.9894951718E+00,4.0318583448E+02,4.0378647204E+02,9.3444013752E-02
2020-09-16,06:40:47.174,259.27832377,6222.679771,260.27832377,1600238447.174,0,963,1.5152128601E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157690E+00,1.9895526275E+00,4.0318583448E+02,4.0378647204E+02,9.3444013752E-02
2020-09-16,06:40:47.200,259.27832407,6222.679778,260.27832407,1600238447.200,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157690E+00,1.9895547312E+00,4.0318583448E+02,4.0378699097E+02,9.3605373418E-02
2020-09-16,06:40:47.223,259.27832435,6222.679784,260.27832435,1600238447.224,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157690E+00,1.9895568349E+00,4.0320073745E+02,4.0380243511E+02,9.3605373418E-02
2020-09-16,06:40:47.250,259.27832465,6222.679792,260.27832465,1600238447.250,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865078E+00,1.9898279063E+00,4.0320073745E+02,4.0380243511E+02,9.3605373418E-02
2020-09-16,06:40:47.272,259.27832491,6222.679798,260.27832491,1600238447.272,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865078E+00,1.9898275678E+00,4.0320073745E+02,4.0380235160E+02,9.3579407273E-02
2020-09-16,06:40:47.292,259.27832515,6222.679804,260.27832515,1600238447.293,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865078E+00,1.9898272292E+00,4.0309046375E+02,4.0369182987E+02,9.3579407273E-02
2020-09-16,06:40:47.319,259.27832545,6222.679811,260.27832545,1600238447.319,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160587E+00,1.9901571848E+00,4.0309046375E+02,4.0369182987E+02,9.3579407273E-02
2020-09-16,06:40:47.339,259.27832569,6222.679817,260.27832569,1600238447.340,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160587E+00,1.9901575392E+00,4.0309046375E+02,4.0369191724E+02,9.3606579005E-02
2020-09-16,06:40:47.361,259.27832595,6222.679823,260.27832595,1600238447.362,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160587E+00,1.9901578935E+00,4.0313215866E+02,4.0373376173E+02,9.3606579005E-02
2020-09-16,06:40:47.391,259.27832630,6222.679831,260.27832630,1600238447.392,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809070E+00,1.9900225758E+00,4.0313215866E+02,4.0373376173E+02,9.3606579005E-02
2020-09-16,06:40:47.415,259.27832657,6222.679838,260.27832657,1600238447.416,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809070E+00,1.9900203071E+00,4.0313215866E+02,4.0373320232E+02,9.3432606074E-02
2020-09-16,06:40:47.437,259.27832682,6222.679844,260.27832682,1600238447.437,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875809070E+00,1.9900180384E+00,4.0322676306E+02,4.0382738822E+02,9.3432606074E-02
2020-09-16,06:40:47.463,259.27832713,6222.679851,260.27832713,1600238447.464,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108251E+00,1.9895473802E+00,4.0322676306E+02,4.0382738822E+02,9.3432606074E-02
2020-09-16,06:40:47.490,259.27832743,6222.679858,260.27832743,1600238447.490,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108251E+00,1.9895500059E+00,4.0322676306E+02,4.0382803598E+02,9.3634006677E-02
2020-09-16,06:40:47.510,259.27832767,6222.679864,260.27832767,1600238447.511,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108251E+00,1.9895526316E+00,4.0319688231E+02,4.0379875839E+02,9.3634006677E-02
2020-09-16,06:40:47.539,259.27832801,6222.679872,260.27832801,1600238447.540,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877973091E+00,1.9902399591E+00,4.0319688231E+02,4.0379875839E+02,9.3634006677E-02
2020-09-16,06:40:47.573,259.27832840,6222.679882,260.27832840,1600238447.574,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877973091E+00,1.9902385409E+00,4.0319688231E+02,4.0379840865E+02,9.3525261107E-02
2020-09-16,06:40:47.605,259.27832877,6222.679891,260.27832877,1600238447.606,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877973091E+00,1.9902371226E+00,4.0324957207E+02,4.0385082724E+02,9.3525261107E-02
2020-09-16,06:40:47.631,259.27832907,6222.679898,260.27832907,1600238447.632,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934806E+00,1.9900330440E+00,4.0324957207E+02,4.0385082724E+02,9.3525261107E-02
2020-09-16,06:40:47.653,259.27832932,6222.679904,260.27832932,1600238447.653,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934806E+00,1.9900351755E+00,4.0324957207E+02,4.0385135299E+02,9.3688715171E-02
2020-09-16,06:40:47.674,259.27832956,6222.679909,260.27832956,1600238447.674,0,963,1.5151226807E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934806E+00,1.9900373070E+00,4.0317606714E+02,4.0377826402E+02,9.3688715171E-02
2020-09-16,06:40:47.700,259.27832987,6222.679917,260.27832987,1600238447.701,0,963,1.5148751831E+02,6.0000541687E+01,2.6281250000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851833E+00,1.9901291224E+00,4.0317606714E+02,4.0377826402E+02,9.3688715171E-02
2020-09-16,06:40:47.721,259.27833012,6222.679923,260.27833012,1600238447.722,0,963,1.5146276855E+02,6.0000541687E+01,2.6312500000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851833E+00,1.9901278863E+00,4.0317606714E+02,4.0377795919E+02,9.3593927086E-02
2020-09-16,06:40:47.742,259.27833035,6222.679928,260.27833035,1600238447.742,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851833E+00,1.9901266502E+00,4.0328580473E+02,4.0388755570E+02,9.3593927086E-02
2020-09-16,06:40:47.769,259.27833066,6222.679936,260.27833066,1600238447.769,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771455E+00,1.9900184797E+00,4.0328580473E+02,4.0388755570E+02,9.3593927086E-02
2020-09-16,06:40:47.789,259.27833090,6222.679942,260.27833090,1600238447.790,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771455E+00,1.9900177350E+00,4.0328580473E+02,4.0388737200E+02,9.3536820919E-02
2020-09-16,06:40:47.812,259.27833116,6222.679948,260.27833116,1600238447.812,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771455E+00,1.9900169904E+00,4.0323627966E+02,4.0383758938E+02,9.3536820919E-02
2020-09-16,06:40:47.842,259.27833150,6222.679956,260.27833150,1600238447.842,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317600E+00,1.9904721628E+00,4.0323627966E+02,4.0383758938E+02,9.3536820919E-02
2020-09-16,06:40:47.864,259.27833176,6222.679962,260.27833176,1600238447.864,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317600E+00,1.9904714792E+00,4.0323627966E+02,4.0383742080E+02,9.3484408114E-02
2020-09-16,06:40:47.890,259.27833206,6222.679969,260.27833206,1600238447.890,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317600E+00,1.9904707956E+00,4.0324320386E+02,4.0384418674E+02,9.3484408114E-02
2020-09-16,06:40:47.924,259.27833245,6222.679979,260.27833245,1600238447.924,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862387E+00,1.9894239916E+00,4.0324320386E+02,4.0384418674E+02,9.3484408114E-02
2020-09-16,06:40:47.944,259.27833270,6222.679985,260.27833270,1600238447.945,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862387E+00,1.9894249641E+00,4.0324320386E+02,4.0384442667E+02,9.3559002905E-02
2020-09-16,06:40:47.966,259.27833294,6222.679991,260.27833294,1600238447.966,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869862387E+00,1.9894259365E+00,4.0310167494E+02,4.0370292658E+02,9.3559002905E-02
2020-09-16,06:40:47.994,259.27833328,6222.679999,260.27833328,1600238447.995,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520357E+00,1.9896920599E+00,4.0310167494E+02,4.0370292658E+02,9.3559002905E-02
2020-09-16,06:40:48.016,259.27833352,6222.680004,260.27833352,1600238448.016,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520357E+00,1.9896894950E+00,4.0310167494E+02,4.0370229407E+02,9.3362284137E-02
2020-09-16,06:40:48.036,259.27833376,6222.680010,260.27833376,1600238448.037,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520357E+00,1.9896869302E+00,4.0317450558E+02,4.0377460061E+02,9.3362284137E-02
2020-09-16,06:40:48.065,259.27833410,6222.680018,260.27833410,1600238448.066,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875128795E+00,1.9899480936E+00,4.0317450558E+02,4.0377460061E+02,9.3362284137E-02
2020-09-16,06:40:48.086,259.27833434,6222.680024,260.27833434,1600238448.087,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875128795E+00,1.9899499143E+00,4.0317450558E+02,4.0377504961E+02,9.3501907290E-02
2020-09-16,06:40:48.108,259.27833459,6222.680030,260.27833459,1600238448.109,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875128795E+00,1.9899517349E+00,4.0314435417E+02,4.0374530227E+02,9.3501907290E-02
2020-09-16,06:40:48.141,259.27833497,6222.680039,260.27833497,1600238448.141,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874718037E+00,1.9899106087E+00,4.0314435417E+02,4.0374530227E+02,9.3501907290E-02
2020-09-16,06:40:48.164,259.27833523,6222.680046,260.27833523,1600238448.164,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874718037E+00,1.9899113070E+00,4.0314435417E+02,4.0374547448E+02,9.3555461254E-02
2020-09-16,06:40:48.186,259.27833549,6222.680052,260.27833549,1600238448.186,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874718037E+00,1.9899120054E+00,4.0330638155E+02,4.0390791573E+02,9.3555461254E-02
2020-09-16,06:40:48.216,259.27833583,6222.680060,260.27833583,1600238448.216,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875924552E+00,1.9900328050E+00,4.0330638155E+02,4.0390791573E+02,9.3555461254E-02
2020-09-16,06:40:48.236,259.27833608,6222.680066,260.27833608,1600238448.237,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875924552E+00,1.9900332851E+00,4.0330638155E+02,4.0390803419E+02,9.3592284662E-02
2020-09-16,06:40:48.259,259.27833633,6222.680072,260.27833633,1600238448.259,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875924552E+00,1.9900337653E+00,4.0321545171E+02,4.0381708713E+02,9.3592284662E-02
2020-09-16,06:40:48.295,259.27833675,6222.680082,260.27833675,1600238448.295,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319950E+00,1.9892723711E+00,4.0321545171E+02,4.0381708713E+02,9.3592284662E-02
2020-09-16,06:40:48.321,259.27833705,6222.680089,260.27833705,1600238448.321,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319950E+00,1.9892700250E+00,4.0321545171E+02,4.0381650828E+02,9.3412303513E-02
2020-09-16,06:40:48.342,259.27833729,6222.680095,260.27833729,1600238448.342,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319950E+00,1.9892676789E+00,4.0319004456E+02,4.0379048444E+02,9.3412303513E-02
2020-09-16,06:40:48.371,259.27833763,6222.680103,260.27833763,1600238448.371,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962426E+00,1.9903332312E+00,4.0319004456E+02,4.0379048444E+02,9.3412303513E-02
2020-09-16,06:40:48.391,259.27833787,6222.680109,260.27833787,1600238448.392,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962426E+00,1.9903353032E+00,4.0319004456E+02,4.0379099536E+02,9.3571174139E-02
2020-09-16,06:40:48.414,259.27833813,6222.680115,260.27833813,1600238448.414,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962426E+00,1.9903373753E+00,4.0317020929E+02,4.0377164144E+02,9.3571174139E-02
2020-09-16,06:40:48.441,259.27833845,6222.680123,260.27833845,1600238448.442,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686904E+00,1.9897090524E+00,4.0317020929E+02,4.0377164144E+02,9.3571174139E-02
2020-09-16,06:40:48.463,259.27833870,6222.680129,260.27833870,1600238448.464,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686904E+00,1.9897074802E+00,4.0317020929E+02,4.0377125367E+02,9.3450592249E-02
2020-09-16,06:40:48.483,259.27833894,6222.680134,260.27833894,1600238448.484,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686904E+00,1.9897059080E+00,4.0315566125E+02,4.0375629618E+02,9.3450592249E-02
2020-09-16,06:40:48.513,259.27833927,6222.680143,260.27833927,1600238448.513,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775244E+00,1.9894143849E+00,4.0315566125E+02,4.0375629618E+02,9.3450592249E-02
2020-09-16,06:40:48.535,259.27833953,6222.680149,260.27833953,1600238448.535,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775244E+00,1.9894146065E+00,4.0315566125E+02,4.0375635084E+02,9.3467590477E-02
2020-09-16,06:40:48.555,259.27833977,6222.680154,260.27833977,1600238448.556,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775244E+00,1.9894148281E+00,4.0323787693E+02,4.0383874369E+02,9.3467590477E-02
2020-09-16,06:40:48.584,259.27834009,6222.680162,260.27834009,1600238448.584,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881417721E+00,1.9905805040E+00,4.0323787693E+02,4.0383874369E+02,9.3467590477E-02
2020-09-16,06:40:48.608,259.27834037,6222.680169,260.27834037,1600238448.608,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881417721E+00,1.9905851061E+00,4.0323787693E+02,4.0383987847E+02,9.3820407645E-02
2020-09-16,06:40:48.628,259.27834061,6222.680175,260.27834061,1600238448.629,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881417721E+00,1.9905897082E+00,4.0323811270E+02,4.0384124941E+02,9.3820407645E-02
2020-09-16,06:40:48.657,259.27834095,6222.680183,260.27834095,1600238448.658,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862578E+00,1.9899333868E+00,4.0323811270E+02,4.0384124941E+02,9.3820407645E-02
2020-09-16,06:40:48.690,259.27834132,6222.680192,260.27834132,1600238448.690,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862578E+00,1.9899301105E+00,4.0323811270E+02,4.0384044127E+02,9.3569153790E-02
2020-09-16,06:40:48.721,259.27834169,6222.680201,260.27834169,1600238448.722,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862578E+00,1.9899268343E+00,4.0312300161E+02,4.0372435034E+02,9.3569153790E-02
2020-09-16,06:40:48.747,259.27834199,6222.680208,260.27834199,1600238448.748,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881316010E+00,1.9905729699E+00,4.0312300161E+02,4.0372435034E+02,9.3569153790E-02
2020-09-16,06:40:48.769,259.27834223,6222.680214,260.27834223,1600238448.769,0,963,1.5147441101E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881316010E+00,1.9905730112E+00,4.0312300161E+02,4.0372436052E+02,9.3572318360E-02
2020-09-16,06:40:48.789,259.27834248,6222.680219,260.27834248,1600238448.790,0,963,1.5146393280E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881316010E+00,1.9905730525E+00,4.0326582205E+02,4.0386740419E+02,9.3572318360E-02
2020-09-16,06:40:48.818,259.27834280,6222.680227,260.27834280,1600238448.818,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396460E+00,1.9903808617E+00,4.0326582205E+02,4.0386740419E+02,9.3572318360E-02
2020-09-16,06:40:48.839,259.27834306,6222.680233,260.27834306,1600238448.840,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396460E+00,1.9903795819E+00,4.0326582205E+02,4.0386708856E+02,9.3474194130E-02
2020-09-16,06:40:48.861,259.27834330,6222.680239,260.27834330,1600238448.861,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396460E+00,1.9903783021E+00,4.0329629261E+02,4.0389728890E+02,9.3474194130E-02
2020-09-16,06:40:48.890,259.27834363,6222.680247,260.27834363,1600238448.890,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303019E+00,1.9902688240E+00,4.0329629261E+02,4.0389728890E+02,9.3474194130E-02
2020-09-16,06:40:48.911,259.27834388,6222.680253,260.27834388,1600238448.911,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303019E+00,1.9902720621E+00,4.0329629261E+02,4.0389808760E+02,9.3722484333E-02
2020-09-16,06:40:48.931,259.27834412,6222.680259,260.27834412,1600238448.932,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303019E+00,1.9902753003E+00,4.0318201384E+02,4.0378443680E+02,9.3722484333E-02
2020-09-16,06:40:48.957,259.27834442,6222.680266,260.27834442,1600238448.958,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878949018E+00,1.9903399797E+00,4.0318201384E+02,4.0378443680E+02,9.3722484333E-02
2020-09-16,06:40:48.979,259.27834466,6222.680272,260.27834466,1600238448.979,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878949018E+00,1.9903384195E+00,4.0318201384E+02,4.0378405210E+02,9.3602862420E-02
2020-09-16,06:40:49.006,259.27834498,6222.680279,260.27834498,1600238449.006,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878949018E+00,1.9903368594E+00,4.0322424970E+02,4.0382596629E+02,9.3602862420E-02
2020-09-16,06:40:49.036,259.27834534,6222.680288,260.27834534,1600238449.037,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639490E+00,1.9886037802E+00,4.0322424970E+02,4.0382596629E+02,9.3602862420E-02
2020-09-16,06:40:49.058,259.27834558,6222.680294,260.27834558,1600238449.058,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639490E+00,1.9886024504E+00,4.0322424970E+02,4.0382563808E+02,9.3500815441E-02
2020-09-16,06:40:49.078,259.27834582,6222.680300,260.27834582,1600238449.079,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639490E+00,1.9886011207E+00,4.0321881465E+02,4.0381986673E+02,9.3500815441E-02
2020-09-16,06:40:49.108,259.27834616,6222.680308,260.27834616,1600238449.108,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882989997E+00,1.9907387912E+00,4.0321881465E+02,4.0381986673E+02,9.3500815441E-02
2020-09-16,06:40:49.128,259.27834640,6222.680314,260.27834640,1600238449.129,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882989997E+00,1.9907396879E+00,4.0321881465E+02,4.0382008779E+02,9.3569550245E-02
2020-09-16,06:40:49.150,259.27834664,6222.680319,260.27834664,1600238449.150,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882989997E+00,1.9907405845E+00,4.0318209214E+02,4.0378353156E+02,9.3569550245E-02
2020-09-16,06:40:49.177,259.27834696,6222.680327,260.27834696,1600238449.177,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876757947E+00,1.9901166143E+00,4.0318209214E+02,4.0378353156E+02,9.3569550245E-02
2020-09-16,06:40:49.197,259.27834720,6222.680333,260.27834720,1600238449.198,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876757947E+00,1.9901173017E+00,4.0318209214E+02,4.0378370107E+02,9.3622259897E-02
2020-09-16,06:40:49.219,259.27834744,6222.680339,260.27834744,1600238449.219,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876757947E+00,1.9901179891E+00,4.0317384101E+02,4.0377560714E+02,9.3622259897E-02
2020-09-16,06:40:49.247,259.27834778,6222.680347,260.27834778,1600238449.248,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414156E+00,1.9889822161E+00,4.0317384101E+02,4.0377560714E+02,9.3622259897E-02
2020-09-16,06:40:49.270,259.27834804,6222.680353,260.27834804,1600238449.271,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414156E+00,1.9889816948E+00,4.0317384101E+02,4.0377547849E+02,9.3582256155E-02
2020-09-16,06:40:49.292,259.27834830,6222.680359,260.27834830,1600238449.293,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414156E+00,1.9889811734E+00,4.0313747458E+02,4.0373892916E+02,9.3582256155E-02
2020-09-16,06:40:49.321,259.27834862,6222.680367,260.27834862,1600238449.321,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231432E+00,1.9895636155E+00,4.0313747458E+02,4.0373892916E+02,9.3582256155E-02
2020-09-16,06:40:49.342,259.27834887,6222.680373,260.27834887,1600238449.342,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231432E+00,1.9895623930E+00,4.0313747458E+02,4.0373862764E+02,9.3488485925E-02
2020-09-16,06:40:49.362,259.27834911,6222.680379,260.27834911,1600238449.363,0,963,1.5145944214E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231432E+00,1.9895611705E+00,4.0320111866E+02,4.0380206505E+02,9.3488485925E-02
2020-09-16,06:40:49.394,259.27834948,6222.680387,260.27834948,1600238449.395,0,963,1.5152456229E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192349E+00,1.9894571347E+00,4.0320111866E+02,4.0380206505E+02,9.3488485925E-02
2020-09-16,06:40:49.421,259.27834978,6222.680395,260.27834978,1600238449.421,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192349E+00,1.9894577518E+00,4.0320111866E+02,4.0380221729E+02,9.3535825413E-02
2020-09-16,06:40:49.441,259.27835002,6222.680401,260.27835002,1600238449.442,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192349E+00,1.9894583690E+00,4.0318609466E+02,4.0378732314E+02,9.3535825413E-02
2020-09-16,06:40:49.470,259.27835036,6222.680409,260.27835036,1600238449.471,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835506E+00,1.9889220271E+00,4.0318609466E+02,4.0378732314E+02,9.3535825413E-02
2020-09-16,06:40:49.493,259.27835061,6222.680415,260.27835061,1600238449.493,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835506E+00,1.9889227279E+00,4.0318609466E+02,4.0378749607E+02,9.3589596180E-02
2020-09-16,06:40:49.513,259.27835084,6222.680420,260.27835084,1600238449.513,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835506E+00,1.9889234287E+00,4.0318657501E+02,4.0378815005E+02,9.3589596180E-02
2020-09-16,06:40:49.542,259.27835118,6222.680428,260.27835118,1600238449.542,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571193E+00,1.9887968420E+00,4.0318657501E+02,4.0378815005E+02,9.3589596180E-02
2020-09-16,06:40:49.562,259.27835142,6222.680434,260.27835142,1600238449.563,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571193E+00,1.9887973938E+00,4.0318657501E+02,4.0378828621E+02,9.3631933218E-02
2020-09-16,06:40:49.585,259.27835168,6222.680440,260.27835168,1600238449.585,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571193E+00,1.9887979455E+00,4.0316502618E+02,4.0376684137E+02,9.3631933218E-02
2020-09-16,06:40:49.612,259.27835200,6222.680448,260.27835200,1600238449.613,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439946E+00,1.9890851734E+00,4.0316502618E+02,4.0376684137E+02,9.3631933218E-02
2020-09-16,06:40:49.634,259.27835226,6222.680454,260.27835226,1600238449.635,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439946E+00,1.9890864030E+00,4.0316502618E+02,4.0376714474E+02,9.3726272391E-02
2020-09-16,06:40:49.655,259.27835250,6222.680460,260.27835250,1600238449.656,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439946E+00,1.9890876327E+00,4.0321663562E+02,4.0381913467E+02,9.3726272391E-02
2020-09-16,06:40:49.681,259.27835280,6222.680467,260.27835280,1600238449.682,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626352E+00,1.9901075261E+00,4.0321663562E+02,4.0381913467E+02,9.3726272391E-02
2020-09-16,06:40:49.703,259.27835304,6222.680473,260.27835304,1600238449.703,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626352E+00,1.9901046018E+00,4.0321663562E+02,4.0381841344E+02,9.3502024218E-02
2020-09-16,06:40:49.723,259.27835329,6222.680479,260.27835329,1600238449.724,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876626352E+00,1.9901016774E+00,4.0310869002E+02,4.0370958571E+02,9.3502024218E-02
2020-09-16,06:40:49.750,259.27835359,6222.680486,260.27835359,1600238449.750,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877405675E+00,1.9901797054E+00,4.0310869002E+02,4.0370958571E+02,9.3502024218E-02
2020-09-16,06:40:49.782,259.27835396,6222.680495,260.27835396,1600238449.782,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877405675E+00,1.9901822089E+00,4.0310869002E+02,4.0371020296E+02,9.3693995271E-02
2020-09-16,06:40:49.813,259.27835433,6222.680504,260.27835433,1600238449.814,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877405675E+00,1.9901847125E+00,4.0319833717E+02,4.0380060127E+02,9.3693995271E-02
2020-09-16,06:40:49.839,259.27835463,6222.680511,260.27835463,1600238449.840,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882567155E+00,1.9907014951E+00,4.0319833717E+02,4.0380060127E+02,9.3693995271E-02
2020-09-16,06:40:49.861,259.27835487,6222.680517,260.27835487,1600238449.861,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882567155E+00,1.9907011700E+00,4.0319833717E+02,4.0380052110E+02,9.3669067642E-02
2020-09-16,06:40:49.881,259.27835512,6222.680523,260.27835512,1600238449.882,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882567155E+00,1.9907008448E+00,4.0315239693E+02,4.0375443209E+02,9.3669067642E-02
2020-09-16,06:40:49.911,259.27835546,6222.680531,260.27835546,1600238449.912,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712939E+00,1.9903149494E+00,4.0315239693E+02,4.0375443209E+02,9.3669067642E-02
2020-09-16,06:40:49.934,259.27835573,6222.680537,260.27835573,1600238449.935,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712939E+00,1.9903136375E+00,4.0315239693E+02,4.0375410864E+02,9.3568480858E-02
2020-09-16,06:40:49.956,259.27835597,6222.680543,260.27835597,1600238449.956,0,963,1.5153541565E+02,6.0000541687E+01,2.6250000000E+01,6.0221122742E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878712939E+00,1.9903123256E+00,4.0328658248E+02,4.0388817090E+02,9.3568480858E-02
2020-09-16,06:40:49.983,259.27835630,6222.680551,260.27835630,1600238449.984,0,963,1.5153372498E+02,6.0000285339E+01,2.6250000000E+01,6.0221080017E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416269E+00,1.9897820082E+00,4.0328658248E+02,4.0388817090E+02,9.3568480858E-02
2020-09-16,06:40:50.006,259.27835655,6222.680557,260.27835655,1600238450.006,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416269E+00,1.9897836392E+00,4.0328658248E+02,4.0388857329E+02,9.3693572558E-02
2020-09-16,06:40:50.026,259.27835679,6222.680563,260.27835679,1600238450.027,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416269E+00,1.9897852703E+00,4.0320406949E+02,4.0380633944E+02,9.3693572558E-02
2020-09-16,06:40:50.055,259.27835712,6222.680571,260.27835712,1600238450.055,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526893E+00,1.9900967152E+00,4.0320406949E+02,4.0380633944E+02,9.3693572558E-02
2020-09-16,06:40:50.076,259.27835737,6222.680577,260.27835737,1600238450.077,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526893E+00,1.9900951068E+00,4.0320406949E+02,4.0380594276E+02,9.3570233086E-02
2020-09-16,06:40:50.104,259.27835769,6222.680584,260.27835769,1600238450.104,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876526893E+00,1.9900934983E+00,4.0315568172E+02,4.0375708614E+02,9.3570233086E-02
2020-09-16,06:40:50.137,259.27835807,6222.680594,260.27835807,1600238450.137,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157608E+00,1.9895559105E+00,4.0315568172E+02,4.0375708614E+02,9.3570233086E-02
2020-09-16,06:40:50.157,259.27835831,6222.680599,260.27835831,1600238450.158,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157608E+00,1.9895545444E+00,4.0315568172E+02,4.0375674919E+02,9.3465451072E-02
2020-09-16,06:40:50.178,259.27835855,6222.680605,260.27835855,1600238450.179,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157608E+00,1.9895531783E+00,4.0318915869E+02,4.0378993910E+02,9.3465451072E-02
2020-09-16,06:40:50.207,259.27835889,6222.680613,260.27835889,1600238450.208,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351136E+00,1.9897728002E+00,4.0318915869E+02,4.0378993910E+02,9.3465451072E-02
2020-09-16,06:40:50.230,259.27835914,6222.680619,260.27835914,1600238450.230,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351136E+00,1.9897740202E+00,4.0318915869E+02,4.0379024003E+02,9.3559025616E-02
2020-09-16,06:40:50.250,259.27835937,6222.680625,260.27835937,1600238450.250,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351136E+00,1.9897752403E+00,4.0319600079E+02,4.0379739327E+02,9.3559025616E-02
2020-09-16,06:40:50.279,259.27835971,6222.680633,260.27835971,1600238450.279,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883564505E+00,1.9907978313E+00,4.0319600079E+02,4.0379739327E+02,9.3559025616E-02
2020-09-16,06:40:50.301,259.27835997,6222.680639,260.27835997,1600238450.301,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883564505E+00,1.9907973908E+00,4.0319600079E+02,4.0379728469E+02,9.3525261442E-02
2020-09-16,06:40:50.321,259.27836020,6222.680645,260.27836020,1600238450.321,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883564505E+00,1.9907969504E+00,4.0319672096E+02,4.0379789734E+02,9.3525261442E-02
2020-09-16,06:40:50.349,259.27836053,6222.680653,260.27836053,1600238450.350,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077419E+00,1.9899472001E+00,4.0319672096E+02,4.0379789734E+02,9.3525261442E-02
2020-09-16,06:40:50.371,259.27836078,6222.680659,260.27836078,1600238450.371,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077419E+00,1.9899448817E+00,4.0319672096E+02,4.0379732554E+02,9.3347467142E-02
2020-09-16,06:40:50.391,259.27836102,6222.680664,260.27836102,1600238450.392,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077419E+00,1.9899425633E+00,4.0317606292E+02,4.0377606497E+02,9.3347467142E-02
2020-09-16,06:40:50.418,259.27836133,6222.680672,260.27836133,1600238450.419,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034665E+00,1.9895377926E+00,4.0317606292E+02,4.0377606497E+02,9.3347467142E-02
2020-09-16,06:40:50.441,259.27836160,6222.680678,260.27836160,1600238450.442,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034665E+00,1.9895400857E+00,4.0317606292E+02,4.0377663059E+02,9.3523352819E-02
2020-09-16,06:40:50.463,259.27836185,6222.680684,260.27836185,1600238450.464,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034665E+00,1.9895423787E+00,4.0321667272E+02,4.0381786657E+02,9.3523352819E-02
2020-09-16,06:40:50.496,259.27836222,6222.680693,260.27836222,1600238450.496,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349034E+00,1.9892734859E+00,4.0321667272E+02,4.0381786657E+02,9.3523352819E-02
2020-09-16,06:40:50.522,259.27836252,6222.680701,260.27836252,1600238450.522,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349034E+00,1.9892730726E+00,4.0321667272E+02,4.0381776459E+02,9.3491646438E-02
2020-09-16,06:40:50.546,259.27836280,6222.680707,260.27836280,1600238450.546,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349034E+00,1.9892726593E+00,4.0320091048E+02,4.0380187689E+02,9.3491646438E-02
2020-09-16,06:40:50.575,259.27836315,6222.680716,260.27836315,1600238450.576,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874309357E+00,1.9898694230E+00,4.0320091048E+02,4.0380187689E+02,9.3491646438E-02
2020-09-16,06:40:50.598,259.27836340,6222.680722,260.27836340,1600238450.598,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874309357E+00,1.9898717470E+00,4.0320091048E+02,4.0380245010E+02,9.3669881080E-02
2020-09-16,06:40:50.618,259.27836365,6222.680727,260.27836365,1600238450.619,0,963,1.5152696228E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874309357E+00,1.9898740711E+00,4.0317291902E+02,4.0377499006E+02,9.3669881080E-02
2020-09-16,06:40:50.644,259.27836395,6222.680735,260.27836395,1600238450.645,0,963,1.5150189514E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879679822E+00,1.9904117777E+00,4.0317291902E+02,4.0377499006E+02,9.3669881080E-02
2020-09-16,06:40:50.665,259.27836419,6222.680741,260.27836419,1600238450.666,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879679822E+00,1.9904108639E+00,4.0317291902E+02,4.0377476473E+02,9.3599814110E-02
2020-09-16,06:40:50.688,259.27836446,6222.680747,260.27836446,1600238450.689,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879679822E+00,1.9904099500E+00,4.0319140412E+02,4.0379305209E+02,9.3599814110E-02
2020-09-16,06:40:50.716,259.27836477,6222.680754,260.27836477,1600238450.716,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567442E+00,1.9888968556E+00,4.0319140412E+02,4.0379305209E+02,9.3599814110E-02
2020-09-16,06:40:50.736,259.27836501,6222.680760,260.27836501,1600238450.737,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567442E+00,1.9888960154E+00,4.0319140412E+02,4.0379284477E+02,9.3535346849E-02
2020-09-16,06:40:50.757,259.27836525,6222.680766,260.27836525,1600238450.758,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567442E+00,1.9888951752E+00,4.0318489656E+02,4.0378612018E+02,9.3535346849E-02
2020-09-16,06:40:50.786,259.27836559,6222.680774,260.27836559,1600238450.787,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878220666E+00,1.9902621736E+00,4.0318489656E+02,4.0378612018E+02,9.3535346849E-02
2020-09-16,06:40:50.808,259.27836583,6222.680780,260.27836583,1600238450.808,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878220666E+00,1.9902632375E+00,4.0318489656E+02,4.0378638252E+02,9.3616922435E-02
2020-09-16,06:40:50.828,259.27836608,6222.680786,260.27836608,1600238450.829,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878220666E+00,1.9902643014E+00,4.0318622660E+02,4.0378797689E+02,9.3616922435E-02
2020-09-16,06:40:50.858,259.27836642,6222.680794,260.27836642,1600238450.859,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878180491E+00,1.9902602790E+00,4.0318622660E+02,4.0378797689E+02,9.3616922435E-02
2020-09-16,06:40:50.894,259.27836683,6222.680804,260.27836683,1600238450.894,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878180491E+00,1.9902627986E+00,4.0318622660E+02,4.0378859820E+02,9.3810118152E-02
2020-09-16,06:40:50.927,259.27836721,6222.680813,260.27836721,1600238450.927,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878180491E+00,1.9902653183E+00,4.0312354302E+02,4.0372644219E+02,9.3810118152E-02
2020-09-16,06:40:50.953,259.27836751,6222.680820,260.27836751,1600238450.953,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095949E+00,1.9896561149E+00,4.0312354302E+02,4.0372644219E+02,9.3810118152E-02
2020-09-16,06:40:50.973,259.27836775,6222.680826,260.27836775,1600238450.974,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095949E+00,1.9896544920E+00,4.0312354302E+02,4.0372604194E+02,9.3685642645E-02
2020-09-16,06:40:50.994,259.27836800,6222.680832,260.27836800,1600238450.995,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095949E+00,1.9896528691E+00,4.0319238329E+02,4.0379458478E+02,9.3685642645E-02
2020-09-16,06:40:51.020,259.27836830,6222.680839,260.27836830,1600238451.021,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081316E+00,1.9893510353E+00,4.0319238329E+02,4.0379458478E+02,9.3685642645E-02
2020-09-16,06:40:51.042,259.27836854,6222.680845,260.27836854,1600238451.042,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081316E+00,1.9893473850E+00,4.0319238329E+02,4.0379368424E+02,9.3405626800E-02
2020-09-16,06:40:51.062,259.27836878,6222.680851,260.27836878,1600238451.063,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081316E+00,1.9893437348E+00,4.0313460561E+02,4.0373491999E+02,9.3405626800E-02
2020-09-16,06:40:51.092,259.27836913,6222.680859,260.27836913,1600238451.093,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684385E+00,1.9888033800E+00,4.0313460561E+02,4.0373491999E+02,9.3405626800E-02
2020-09-16,06:40:51.114,259.27836938,6222.680865,260.27836938,1600238451.114,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684385E+00,1.9888079047E+00,4.0313460561E+02,4.0373603640E+02,9.3752820046E-02
2020-09-16,06:40:51.134,259.27836961,6222.680871,260.27836961,1600238451.134,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684385E+00,1.9888124295E+00,4.0314080261E+02,4.0374335909E+02,9.3752820046E-02
2020-09-16,06:40:51.161,259.27836992,6222.680878,260.27836992,1600238451.161,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586962E+00,1.9888026752E+00,4.0314080261E+02,4.0374335909E+02,9.3752820046E-02
2020-09-16,06:40:51.181,259.27837016,6222.680884,260.27837016,1600238451.182,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586962E+00,1.9888003750E+00,4.0314080261E+02,4.0374279154E+02,9.3576323127E-02
2020-09-16,06:40:51.207,259.27837046,6222.680891,260.27837046,1600238451.208,0,963,1.5146429443E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586962E+00,1.9887980749E+00,4.0310533659E+02,4.0370670507E+02,9.3576323127E-02
2020-09-16,06:40:51.242,259.27837086,6222.680901,260.27837086,1600238451.242,0,963,1.5147727356E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498448E+00,1.9893899495E+00,4.0310533659E+02,4.0370670507E+02,9.3576323127E-02
2020-09-16,06:40:51.263,259.27837111,6222.680907,260.27837111,1600238451.264,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498448E+00,1.9893902693E+00,4.0310533659E+02,4.0370678393E+02,9.3600850419E-02
2020-09-16,06:40:51.285,259.27837135,6222.680913,260.27837135,1600238451.285,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498448E+00,1.9893905890E+00,4.0316913810E+02,4.0377075952E+02,9.3600850419E-02
2020-09-16,06:40:51.312,259.27837167,6222.680920,260.27837167,1600238451.312,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069144E+00,1.9896479744E+00,4.0316913810E+02,4.0377075952E+02,9.3600850419E-02
2020-09-16,06:40:51.335,259.27837193,6222.680926,260.27837193,1600238451.335,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069144E+00,1.9896478389E+00,4.0316913810E+02,4.0377072609E+02,9.3590456823E-02
2020-09-16,06:40:51.358,259.27837220,6222.680933,260.27837220,1600238451.358,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069144E+00,1.9896477034E+00,4.0321649134E+02,4.0381811656E+02,9.3590456823E-02
2020-09-16,06:40:51.384,259.27837251,6222.680940,260.27837251,1600238451.385,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948732E+00,1.9901362614E+00,4.0321649134E+02,4.0381811656E+02,9.3590456823E-02
2020-09-16,06:40:51.407,259.27837277,6222.680946,260.27837277,1600238451.407,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948732E+00,1.9901363235E+00,4.0321649134E+02,4.0381813185E+02,9.3595211611E-02
2020-09-16,06:40:51.427,259.27837300,6222.680952,260.27837300,1600238451.427,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876948732E+00,1.9901363855E+00,4.0325490403E+02,4.0385661715E+02,9.3595211611E-02
2020-09-16,06:40:51.453,259.27837330,6222.680959,260.27837330,1600238451.453,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584150E+00,1.9896993912E+00,4.0325490403E+02,4.0385661715E+02,9.3595211611E-02
2020-09-16,06:40:51.473,259.27837354,6222.680965,260.27837354,1600238451.474,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584150E+00,1.9897014815E+00,4.0325490403E+02,4.0385713283E+02,9.3755535029E-02
2020-09-16,06:40:51.494,259.27837378,6222.680971,260.27837378,1600238451.495,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584150E+00,1.9897035719E+00,4.0326769825E+02,4.0387046186E+02,9.3755535029E-02
2020-09-16,06:40:51.523,259.27837412,6222.680979,260.27837412,1600238451.524,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204674E+00,1.9897657005E+00,4.0326769825E+02,4.0387046186E+02,9.3755535029E-02
2020-09-16,06:40:51.545,259.27837436,6222.680985,260.27837436,1600238451.545,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204674E+00,1.9897647302E+00,4.0326769825E+02,4.0387022247E+02,9.3681112001E-02
2020-09-16,06:40:51.565,259.27837461,6222.680991,260.27837461,1600238451.566,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204674E+00,1.9897637598E+00,4.0315544392E+02,4.0375756109E+02,9.3681112001E-02
2020-09-16,06:40:51.598,259.27837498,6222.680999,260.27837498,1600238451.598,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322751E+00,1.9895753362E+00,4.0315544392E+02,4.0375756109E+02,9.3681112001E-02
2020-09-16,06:40:51.624,259.27837528,6222.681007,260.27837528,1600238451.624,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322751E+00,1.9895732975E+00,4.0315544392E+02,4.0375705824E+02,9.3524738452E-02
2020-09-16,06:40:51.644,259.27837552,6222.681012,260.27837552,1600238451.645,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322751E+00,1.9895712588E+00,4.0318874593E+02,4.0378990705E+02,9.3524738452E-02
2020-09-16,06:40:51.674,259.27837586,6222.681021,260.27837586,1600238451.674,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578518E+00,1.9892964986E+00,4.0318874593E+02,4.0378990705E+02,9.3524738452E-02
2020-09-16,06:40:51.694,259.27837610,6222.681026,260.27837610,1600238451.695,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578518E+00,1.9892952280E+00,4.0318874593E+02,4.0378959359E+02,9.3427267056E-02
2020-09-16,06:40:51.717,259.27837635,6222.681033,260.27837635,1600238451.717,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578518E+00,1.9892939574E+00,4.0312088897E+02,4.0372132209E+02,9.3427267056E-02
2020-09-16,06:40:51.744,259.27837668,6222.681040,260.27837668,1600238451.745,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773833E+00,1.9900143712E+00,4.0312088897E+02,4.0372132209E+02,9.3427267056E-02
2020-09-16,06:40:51.769,259.27837696,6222.681047,260.27837696,1600238451.769,0,963,1.5152919006E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773833E+00,1.9900181864E+00,4.0312088897E+02,4.0372226283E+02,9.3719838919E-02
2020-09-16,06:40:51.790,259.27837721,6222.681053,260.27837721,1600238451.791,0,963,1.5151679382E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773833E+00,1.9900220016E+00,4.0321255349E+02,4.0381500507E+02,9.3719838919E-02
2020-09-16,06:40:51.821,259.27837756,6222.681061,260.27837756,1600238451.821,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546631E+00,1.9897990075E+00,4.0321255349E+02,4.0381500507E+02,9.3719838919E-02
2020-09-16,06:40:51.842,259.27837781,6222.681067,260.27837781,1600238451.843,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546631E+00,1.9897978323E+00,4.0321255349E+02,4.0381471520E+02,9.3629711770E-02
2020-09-16,06:40:51.864,259.27837806,6222.681073,260.27837806,1600238451.864,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546631E+00,1.9897966572E+00,4.0324990210E+02,4.0385182970E+02,9.3629711770E-02
2020-09-16,06:40:51.890,259.27837836,6222.681081,260.27837836,1600238451.890,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541678E+00,1.9900965299E+00,4.0324990210E+02,4.0385182970E+02,9.3629711770E-02
2020-09-16,06:40:51.911,259.27837860,6222.681086,260.27837860,1600238451.911,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541678E+00,1.9900980691E+00,4.0324990210E+02,4.0385220933E+02,9.3747740136E-02
2020-09-16,06:40:51.931,259.27837884,6222.681092,260.27837884,1600238451.932,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541678E+00,1.9900996083E+00,4.0317829611E+02,4.0378087596E+02,9.3747740136E-02
2020-09-16,06:40:51.957,259.27837914,6222.681099,260.27837914,1600238451.958,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156431E+00,1.9899609131E+00,4.0317829611E+02,4.0378087596E+02,9.3747740136E-02
2020-09-16,06:40:51.993,259.27837955,6222.681109,260.27837955,1600238451.993,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156431E+00,1.9899599202E+00,4.0317829611E+02,4.0378063109E+02,9.3671596300E-02
2020-09-16,06:40:52.023,259.27837991,6222.681118,260.27837991,1600238452.024,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156431E+00,1.9899589273E+00,4.0317335263E+02,4.0377543535E+02,9.3671596300E-02
2020-09-16,06:40:52.052,259.27838024,6222.681126,260.27838024,1600238452.053,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162869E+00,1.9898594490E+00,4.0317335263E+02,4.0377543535E+02,9.3671596300E-02
2020-09-16,06:40:52.073,259.27838049,6222.681132,260.27838049,1600238452.074,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162869E+00,1.9898587694E+00,4.0317335263E+02,4.0377526775E+02,9.3619479972E-02
2020-09-16,06:40:52.095,259.27838073,6222.681138,260.27838073,1600238452.095,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162869E+00,1.9898580899E+00,4.0310860384E+02,4.0371025472E+02,9.3619479972E-02
2020-09-16,06:40:52.124,259.27838106,6222.681146,260.27838106,1600238452.124,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861545E+00,1.9891270604E+00,4.0310860384E+02,4.0371025472E+02,9.3619479972E-02
2020-09-16,06:40:52.144,259.27838131,6222.681151,260.27838131,1600238452.145,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861545E+00,1.9891253897E+00,4.0310860384E+02,4.0370984258E+02,9.3491301251E-02
2020-09-16,06:40:52.165,259.27838155,6222.681157,260.27838155,1600238452.166,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861545E+00,1.9891237189E+00,4.0321644413E+02,4.0381743147E+02,9.3491301251E-02
2020-09-16,06:40:52.193,259.27838186,6222.681165,260.27838186,1600238452.193,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979551E+00,1.9897362702E+00,4.0321644413E+02,4.0381743147E+02,9.3491301251E-02
2020-09-16,06:40:52.213,259.27838211,6222.681171,260.27838211,1600238452.214,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979551E+00,1.9897374799E+00,4.0321644413E+02,4.0381772985E+02,9.3584074827E-02
2020-09-16,06:40:52.234,259.27838235,6222.681176,260.27838235,1600238452.235,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979551E+00,1.9897386895E+00,4.0314877444E+02,4.0375025758E+02,9.3584074827E-02
2020-09-16,06:40:52.263,259.27838267,6222.681184,260.27838267,1600238452.263,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509325E+00,1.9899919775E+00,4.0314877444E+02,4.0375025758E+02,9.3584074827E-02
2020-09-16,06:40:52.285,259.27838293,6222.681190,260.27838293,1600238452.285,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509325E+00,1.9899904442E+00,4.0314877444E+02,4.0374987947E+02,9.3466491441E-02
2020-09-16,06:40:52.312,259.27838324,6222.681198,260.27838324,1600238452.312,0,963,1.5150852966E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875509325E+00,1.9899889109E+00,4.0322613537E+02,4.0382697756E+02,9.3466491441E-02
2020-09-16,06:40:52.345,259.27838362,6222.681207,260.27838362,1600238452.345,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874299281E+00,1.9898677581E+00,4.0322613537E+02,4.0382697756E+02,9.3466491441E-02
2020-09-16,06:40:52.365,259.27838387,6222.681213,260.27838387,1600238452.366,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874299281E+00,1.9898693648E+00,4.0322613537E+02,4.0382737389E+02,9.3589716051E-02
2020-09-16,06:40:52.388,259.27838412,6222.681219,260.27838412,1600238452.388,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874299281E+00,1.9898709716E+00,4.0310476408E+02,4.0370621783E+02,9.3589716051E-02
2020-09-16,06:40:52.415,259.27838444,6222.681227,260.27838444,1600238452.416,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553430E+00,1.9899965406E+00,4.0310476408E+02,4.0370621783E+02,9.3589716051E-02
2020-09-16,06:40:52.437,259.27838470,6222.681233,260.27838470,1600238452.438,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553430E+00,1.9899953698E+00,4.0310476408E+02,4.0370592913E+02,9.3499927718E-02
2020-09-16,06:40:52.460,259.27838497,6222.681239,260.27838497,1600238452.461,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553430E+00,1.9899941989E+00,4.0318878832E+02,4.0378978992E+02,9.3499927718E-02
2020-09-16,06:40:52.490,259.27838530,6222.681247,260.27838530,1600238452.490,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790138E+00,1.9895172852E+00,4.0318878832E+02,4.0378978992E+02,9.3499927718E-02
2020-09-16,06:40:52.510,259.27838554,6222.681253,260.27838554,1600238452.511,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790138E+00,1.9895202186E+00,4.0318878832E+02,4.0379051355E+02,9.3724937453E-02
2020-09-16,06:40:52.532,259.27838579,6222.681259,260.27838579,1600238452.532,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790138E+00,1.9895231521E+00,4.0322399746E+02,4.0382649893E+02,9.3724937453E-02
2020-09-16,06:40:52.558,259.27838609,6222.681266,260.27838609,1600238452.558,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536865E+00,1.9897981626E+00,4.0322399746E+02,4.0382649893E+02,9.3724937453E-02
2020-09-16,06:40:52.578,259.27838633,6222.681272,260.27838633,1600238452.579,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536865E+00,1.9897948775E+00,4.0322399746E+02,4.0382568860E+02,9.3472991693E-02
2020-09-16,06:40:52.601,259.27838659,6222.681278,260.27838659,1600238452.601,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873536865E+00,1.9897915925E+00,4.0320151719E+02,4.0380236451E+02,9.3472991693E-02
2020-09-16,06:40:52.628,259.27838691,6222.681286,260.27838691,1600238452.629,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590398E+00,1.9898970750E+00,4.0320151719E+02,4.0380236451E+02,9.3472991693E-02
2020-09-16,06:40:52.650,259.27838715,6222.681292,260.27838715,1600238452.650,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590398E+00,1.9898965353E+00,4.0320151719E+02,4.0380223140E+02,9.3431600322E-02
2020-09-16,06:40:52.671,259.27838741,6222.681298,260.27838741,1600238452.672,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590398E+00,1.9898959956E+00,4.0315082088E+02,4.0375132645E+02,9.3431600322E-02
2020-09-16,06:40:52.703,259.27838777,6222.681306,260.27838777,1600238452.703,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609094E+00,1.9896976223E+00,4.0315082088E+02,4.0375132645E+02,9.3431600322E-02
2020-09-16,06:40:52.729,259.27838807,6222.681314,260.27838807,1600238452.729,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609094E+00,1.9896980217E+00,4.0315082088E+02,4.0375142495E+02,9.3462230378E-02
2020-09-16,06:40:52.750,259.27838832,6222.681320,260.27838832,1600238452.751,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609094E+00,1.9896984210E+00,4.0317074628E+02,4.0377147853E+02,9.3462230378E-02
2020-09-16,06:40:52.782,259.27838868,6222.681328,260.27838868,1600238452.782,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884227827E+00,1.9908617194E+00,4.0317074628E+02,4.0377147853E+02,9.3462230378E-02
2020-09-16,06:40:52.802,259.27838892,6222.681334,260.27838892,1600238452.803,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884227827E+00,1.9908639048E+00,4.0317074628E+02,4.0377201725E+02,9.3629750974E-02
2020-09-16,06:40:52.823,259.27838917,6222.681340,260.27838917,1600238452.824,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884227827E+00,1.9908660903E+00,4.0323764026E+02,4.0383954980E+02,9.3629750974E-02
2020-09-16,06:40:52.852,259.27838950,6222.681348,260.27838950,1600238452.853,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301943E+00,1.9903728966E+00,4.0323764026E+02,4.0383954980E+02,9.3629750974E-02
2020-09-16,06:40:52.874,259.27838975,6222.681354,260.27838975,1600238452.874,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301943E+00,1.9903747602E+00,4.0323764026E+02,4.0384000937E+02,9.3772634101E-02
2020-09-16,06:40:52.894,259.27838999,6222.681360,260.27838999,1600238452.895,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879301943E+00,1.9903766238E+00,4.0328888922E+02,4.0389179451E+02,9.3772634101E-02
2020-09-16,06:40:52.921,259.27839030,6222.681367,260.27839030,1600238452.922,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866642E+00,1.9900326709E+00,4.0328888922E+02,4.0389179451E+02,9.3772634101E-02
2020-09-16,06:40:52.943,259.27839054,6222.681373,260.27839054,1600238452.943,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866642E+00,1.9900294223E+00,4.0328888922E+02,4.0389099315E+02,9.3523516290E-02
2020-09-16,06:40:52.963,259.27839079,6222.681379,260.27839079,1600238452.964,0,963,1.5148294067E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866642E+00,1.9900261737E+00,4.0321433482E+02,4.0381552624E+02,9.3523516290E-02
2020-09-16,06:40:52.992,259.27839111,6222.681387,260.27839111,1600238452.992,0,963,1.5150852051E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969440E+00,1.9900364662E+00,4.0321433482E+02,4.0381552624E+02,9.3523516290E-02
2020-09-16,06:40:53.013,259.27839137,6222.681393,260.27839137,1600238453.014,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969440E+00,1.9900349594E+00,4.0321433482E+02,4.0381515463E+02,9.3407973365E-02
2020-09-16,06:40:53.035,259.27839161,6222.681399,260.27839161,1600238453.035,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969440E+00,1.9900334527E+00,4.0315794174E+02,4.0375830596E+02,9.3407973365E-02
2020-09-16,06:40:53.062,259.27839193,6222.681406,260.27839193,1600238453.063,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874075685E+00,1.9898438451E+00,4.0315794174E+02,4.0375830596E+02,9.3407973365E-02
2020-09-16,06:40:53.095,259.27839231,6222.681416,260.27839231,1600238453.096,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874075685E+00,1.9898450883E+00,4.0315794174E+02,4.0375861256E+02,9.3503316731E-02
2020-09-16,06:40:53.127,259.27839267,6222.681424,260.27839267,1600238453.127,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874075685E+00,1.9898463315E+00,4.0320082462E+02,4.0380186597E+02,9.3503316731E-02
2020-09-16,06:40:53.153,259.27839297,6222.681431,260.27839297,1600238453.153,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609258E+00,1.9894992633E+00,4.0320082462E+02,4.0380186597E+02,9.3503316731E-02
2020-09-16,06:40:53.174,259.27839322,6222.681437,260.27839322,1600238453.174,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609258E+00,1.9894996989E+00,4.0320082462E+02,4.0380197343E+02,9.3536731165E-02
2020-09-16,06:40:53.197,259.27839348,6222.681444,260.27839348,1600238453.197,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609258E+00,1.9895001346E+00,4.0321566787E+02,4.0381694628E+02,9.3536731165E-02
2020-09-16,06:40:53.226,259.27839383,6222.681452,260.27839383,1600238453.227,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173431E+00,1.9897568667E+00,4.0321566787E+02,4.0381694628E+02,9.3536731165E-02
2020-09-16,06:40:53.247,259.27839407,6222.681458,260.27839407,1600238453.248,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173431E+00,1.9897557359E+00,4.0321566787E+02,4.0381666735E+02,9.3450004550E-02
2020-09-16,06:40:53.269,259.27839432,6222.681464,260.27839432,1600238453.269,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173431E+00,1.9897546051E+00,4.0317586298E+02,4.0377652422E+02,9.3450004550E-02
2020-09-16,06:40:53.298,259.27839465,6222.681472,260.27839465,1600238453.298,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364084E+00,1.9903744296E+00,4.0317586298E+02,4.0377652422E+02,9.3450004550E-02
2020-09-16,06:40:53.319,259.27839490,6222.681478,260.27839490,1600238453.319,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364084E+00,1.9903733767E+00,4.0317586298E+02,4.0377626461E+02,9.3369278132E-02
2020-09-16,06:40:53.339,259.27839514,6222.681483,260.27839514,1600238453.340,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364084E+00,1.9903723239E+00,4.0318427558E+02,4.0378443013E+02,9.3369278132E-02
2020-09-16,06:40:53.368,259.27839547,6222.681491,260.27839547,1600238453.369,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051328E+00,1.9897402747E+00,4.0318427558E+02,4.0378443013E+02,9.3369278132E-02
2020-09-16,06:40:53.390,259.27839572,6222.681497,260.27839572,1600238453.390,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051328E+00,1.9897457731E+00,4.0318427558E+02,4.0378578632E+02,9.3790989864E-02
2020-09-16,06:40:53.415,259.27839602,6222.681504,260.27839602,1600238453.416,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051328E+00,1.9897512717E+00,4.0317991766E+02,4.0378277811E+02,9.3790989864E-02
2020-09-16,06:40:53.450,259.27839641,6222.681514,260.27839641,1600238453.450,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145348E+00,1.9896605621E+00,4.0317991766E+02,4.0378277811E+02,9.3790989864E-02
2020-09-16,06:40:53.470,259.27839666,6222.681520,260.27839666,1600238453.471,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145348E+00,1.9896576389E+00,4.0317991766E+02,4.0378205708E+02,9.3566783918E-02
2020-09-16,06:40:53.496,259.27839694,6222.681527,260.27839694,1600238453.496,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145348E+00,1.9896547158E+00,4.0319617929E+02,4.0379762193E+02,9.3566783918E-02
2020-09-16,06:40:53.523,259.27839727,6222.681534,260.27839727,1600238453.524,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618777E+00,1.9897021169E+00,4.0319617929E+02,4.0379762193E+02,9.3566783918E-02
2020-09-16,06:40:53.545,259.27839751,6222.681540,260.27839751,1600238453.545,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618777E+00,1.9897009364E+00,4.0319617929E+02,4.0379733075E+02,9.3476243992E-02
2020-09-16,06:40:53.565,259.27839775,6222.681546,260.27839775,1600238453.566,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618777E+00,1.9896997559E+00,4.0316848350E+02,4.0376930251E+02,9.3476243992E-02
2020-09-16,06:40:53.595,259.27839809,6222.681554,260.27839809,1600238453.595,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209873E+00,1.9898590607E+00,4.0316848350E+02,4.0376930251E+02,9.3476243992E-02
2020-09-16,06:40:53.615,259.27839833,6222.681560,260.27839833,1600238453.616,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209873E+00,1.9898619997E+00,4.0316848350E+02,4.0377002733E+02,9.3701637336E-02
2020-09-16,06:40:53.637,259.27839858,6222.681566,260.27839858,1600238453.637,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209873E+00,1.9898649386E+00,4.0324519372E+02,4.0384757698E+02,9.3701637336E-02
2020-09-16,06:40:53.665,259.27839891,6222.681574,260.27839891,1600238453.666,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017345E+00,1.9890446783E+00,4.0324519372E+02,4.0384757698E+02,9.3701637336E-02
2020-09-16,06:40:53.687,259.27839916,6222.681580,260.27839916,1600238453.687,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017345E+00,1.9890417551E+00,4.0324519372E+02,4.0384685560E+02,9.3477358874E-02
2020-09-16,06:40:53.709,259.27839941,6222.681586,260.27839941,1600238453.709,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017345E+00,1.9890388319E+00,4.0318962845E+02,4.0379048614E+02,9.3477358874E-02
2020-09-16,06:40:53.740,259.27839977,6222.681594,260.27839977,1600238453.740,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229713E+00,1.9902615669E+00,4.0318962845E+02,4.0379048614E+02,9.3477358874E-02
2020-09-16,06:40:53.760,259.27840001,6222.681600,260.27840001,1600238453.761,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229713E+00,1.9902592501E+00,4.0318962845E+02,4.0378991484E+02,9.3299713818E-02
2020-09-16,06:40:53.782,259.27840025,6222.681606,260.27840025,1600238453.782,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878229713E+00,1.9902569333E+00,4.0318105308E+02,4.0378075541E+02,9.3299713818E-02
2020-09-16,06:40:53.818,259.27840067,6222.681616,260.27840067,1600238453.818,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881124947E+00,1.9905468111E+00,4.0318105308E+02,4.0378075541E+02,9.3299713818E-02
2020-09-16,06:40:53.845,259.27840098,6222.681624,260.27840098,1600238453.845,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881124947E+00,1.9905491210E+00,4.0318105308E+02,4.0378132490E+02,9.3476799885E-02
2020-09-16,06:40:53.865,259.27840123,6222.681629,260.27840123,1600238453.866,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881124947E+00,1.9905514308E+00,4.0324652470E+02,4.0384746359E+02,9.3476799885E-02
2020-09-16,06:40:53.892,259.27840154,6222.681637,260.27840154,1600238453.893,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518425E+00,1.9904907043E+00,4.0324652470E+02,4.0384746359E+02,9.3476799885E-02
2020-09-16,06:40:53.914,259.27840178,6222.681643,260.27840178,1600238453.914,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518425E+00,1.9904904071E+00,4.0324652470E+02,4.0384739031E+02,9.3454016397E-02
2020-09-16,06:40:53.934,259.27840203,6222.681649,260.27840203,1600238453.935,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518425E+00,1.9904901099E+00,4.0322020483E+02,4.0382095795E+02,9.3454016397E-02
2020-09-16,06:40:53.960,259.27840233,6222.681656,260.27840233,1600238453.961,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087779E+00,1.9894457661E+00,4.0322020483E+02,4.0382095795E+02,9.3454016397E-02
2020-09-16,06:40:53.982,259.27840257,6222.681662,260.27840257,1600238453.982,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087779E+00,1.9894467704E+00,4.0322020483E+02,4.0382120572E+02,9.3531055306E-02
2020-09-16,06:40:54.003,259.27840282,6222.681668,260.27840282,1600238454.004,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087779E+00,1.9894477747E+00,4.0319765538E+02,4.0379887042E+02,9.3531055306E-02
2020-09-16,06:40:54.032,259.27840315,6222.681676,260.27840315,1600238454.032,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525689E+00,1.9897919877E+00,4.0319765538E+02,4.0379887042E+02,9.3531055306E-02
2020-09-16,06:40:54.052,259.27840339,6222.681681,260.27840339,1600238454.053,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525689E+00,1.9897930047E+00,4.0319765538E+02,4.0379912127E+02,9.3609056503E-02
2020-09-16,06:40:54.073,259.27840363,6222.681687,260.27840363,1600238454.074,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525689E+00,1.9897940218E+00,4.0313909422E+02,4.0374072357E+02,9.3609056503E-02
2020-09-16,06:40:54.099,259.27840394,6222.681694,260.27840394,1600238454.100,0,963,1.5152557373E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847284E+00,1.9887248695E+00,4.0313909422E+02,4.0374072357E+02,9.3609056503E-02
2020-09-16,06:40:54.121,259.27840418,6222.681700,260.27840418,1600238454.121,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847284E+00,1.9887247386E+00,4.0313909422E+02,4.0374069128E+02,9.3599013091E-02
2020-09-16,06:40:54.142,259.27840443,6222.681706,260.27840443,1600238454.143,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847284E+00,1.9887246077E+00,4.0310685120E+02,4.0370836785E+02,9.3599013091E-02
2020-09-16,06:40:54.168,259.27840473,6222.681714,260.27840473,1600238454.169,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223409E+00,1.9892628805E+00,4.0310685120E+02,4.0370836785E+02,9.3599013091E-02
2020-09-16,06:40:54.200,259.27840509,6222.681722,260.27840509,1600238454.200,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223409E+00,1.9892613816E+00,4.0310685120E+02,4.0370799812E+02,9.3484022732E-02
2020-09-16,06:40:54.232,259.27840546,6222.681731,260.27840546,1600238454.232,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223409E+00,1.9892598827E+00,4.0318075898E+02,4.0378164632E+02,9.3484022732E-02
2020-09-16,06:40:54.257,259.27840576,6222.681738,260.27840576,1600238454.258,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968239E+00,1.9895347024E+00,4.0318075898E+02,4.0378164632E+02,9.3484022732E-02
2020-09-16,06:40:54.282,259.27840604,6222.681745,260.27840604,1600238454.282,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968239E+00,1.9895358992E+00,4.0318075898E+02,4.0378194154E+02,9.3575823013E-02
2020-09-16,06:40:54.302,259.27840628,6222.681751,260.27840628,1600238454.303,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968239E+00,1.9895370960E+00,4.0316436542E+02,4.0376581875E+02,9.3575823013E-02
2020-09-16,06:40:54.332,259.27840662,6222.681759,260.27840662,1600238454.332,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442828E+00,1.9895846132E+00,4.0316436542E+02,4.0376581875E+02,9.3575823013E-02
2020-09-16,06:40:54.352,259.27840686,6222.681765,260.27840686,1600238454.353,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442828E+00,1.9895835961E+00,4.0316436542E+02,4.0376556787E+02,9.3497808579E-02
2020-09-16,06:40:54.374,259.27840711,6222.681771,260.27840711,1600238454.374,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442828E+00,1.9895825790E+00,4.0319314816E+02,4.0379414263E+02,9.3497808579E-02
2020-09-16,06:40:54.403,259.27840744,6222.681779,260.27840744,1600238454.403,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876256312E+00,1.9900645181E+00,4.0319314816E+02,4.0379414263E+02,9.3497808579E-02
2020-09-16,06:40:54.424,259.27840769,6222.681784,260.27840769,1600238454.424,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876256312E+00,1.9900644250E+00,4.0319314816E+02,4.0379411969E+02,9.3490675795E-02
2020-09-16,06:40:54.447,259.27840795,6222.681791,260.27840795,1600238454.447,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876256312E+00,1.9900643320E+00,4.0320766182E+02,4.0380863204E+02,9.3490675795E-02
2020-09-16,06:40:54.476,259.27840830,6222.681799,260.27840830,1600238454.477,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727065E+00,1.9896108516E+00,4.0320766182E+02,4.0380863204E+02,9.3490675795E-02
2020-09-16,06:40:54.499,259.27840855,6222.681805,260.27840855,1600238454.499,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727065E+00,1.9896128058E+00,4.0320766182E+02,4.0380911411E+02,9.3640565375E-02
2020-09-16,06:40:54.523,259.27840884,6222.681812,260.27840884,1600238454.524,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727065E+00,1.9896147600E+00,4.0318063528E+02,4.0378252929E+02,9.3640565375E-02
2020-09-16,06:40:54.555,259.27840921,6222.681821,260.27840921,1600238454.556,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761883E+00,1.9893178775E+00,4.0318063528E+02,4.0378252929E+02,9.3640565375E-02
2020-09-16,06:40:54.576,259.27840946,6222.681827,260.27840946,1600238454.577,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761883E+00,1.9893141315E+00,4.0318063528E+02,4.0378160514E+02,9.3353200853E-02
2020-09-16,06:40:54.598,259.27840970,6222.681833,260.27840970,1600238454.598,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761883E+00,1.9893103855E+00,4.0313458008E+02,4.0373455727E+02,9.3353200853E-02
2020-09-16,06:40:54.625,259.27841002,6222.681841,260.27841002,1600238454.626,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213734E+00,1.9893556259E+00,4.0313458008E+02,4.0373455727E+02,9.3353200853E-02
2020-09-16,06:40:54.650,259.27841030,6222.681847,260.27841030,1600238454.650,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213734E+00,1.9893572488E+00,4.0313458008E+02,4.0373495759E+02,9.3477697440E-02
2020-09-16,06:40:54.671,259.27841056,6222.681853,260.27841056,1600238454.672,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213734E+00,1.9893588718E+00,4.0309858216E+02,4.0369930635E+02,9.3477697440E-02
2020-09-16,06:40:54.700,259.27841088,6222.681861,260.27841088,1600238454.700,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878840052E+00,1.9903226845E+00,4.0309858216E+02,4.0369930635E+02,9.3477697440E-02
2020-09-16,06:40:54.723,259.27841116,6222.681868,260.27841116,1600238454.724,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878840052E+00,1.9903240482E+00,4.0309858216E+02,4.0369964254E+02,9.3582257478E-02
2020-09-16,06:40:54.747,259.27841144,6222.681874,260.27841144,1600238454.748,0,963,1.5152128601E+02,5.9999259949E+01,2.6250000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878840052E+00,1.9903254119E+00,4.0327322133E+02,4.0387487844E+02,9.3582257478E-02
2020-09-16,06:40:54.773,259.27841174,6222.681882,260.27841174,1600238454.774,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335675E+00,1.9896741753E+00,4.0327322133E+02,4.0387487844E+02,9.3582257478E-02
2020-09-16,06:40:54.795,259.27841198,6222.681888,260.27841198,1600238454.795,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335675E+00,1.9896752775E+00,4.0327322133E+02,4.0387515036E+02,9.3666793121E-02
2020-09-16,06:40:54.815,259.27841222,6222.681893,260.27841222,1600238454.816,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335675E+00,1.9896763797E+00,4.0330202031E+02,4.0390426427E+02,9.3666793121E-02
2020-09-16,06:40:54.845,259.27841256,6222.681901,260.27841256,1600238454.845,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883255154E+00,1.9907696699E+00,4.0330202031E+02,4.0390426427E+02,9.3666793121E-02
2020-09-16,06:40:54.868,259.27841284,6222.681908,260.27841284,1600238454.869,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883255154E+00,1.9907670512E+00,4.0330202031E+02,4.0390361852E+02,9.3466055025E-02
2020-09-16,06:40:54.890,259.27841308,6222.681914,260.27841308,1600238454.890,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883255154E+00,1.9907644326E+00,4.0317248190E+02,4.0377324134E+02,9.3466055025E-02
2020-09-16,06:40:54.921,259.27841345,6222.681923,260.27841345,1600238454.922,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611120E+00,1.9902994595E+00,4.0317248190E+02,4.0377324134E+02,9.3466055025E-02
2020-09-16,06:40:54.948,259.27841376,6222.681930,260.27841376,1600238454.949,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611120E+00,1.9902982865E+00,4.0317248190E+02,4.0377295210E+02,9.3376111929E-02
2020-09-16,06:40:54.971,259.27841403,6222.681937,260.27841403,1600238454.972,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611120E+00,1.9902971134E+00,4.0322357773E+02,4.0382383475E+02,9.3376111929E-02
2020-09-16,06:40:54.999,259.27841434,6222.681944,260.27841434,1600238454.999,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730227E+00,1.9898084260E+00,4.0322357773E+02,4.0382383475E+02,9.3376111929E-02
2020-09-16,06:40:55.019,259.27841457,6222.681950,260.27841457,1600238455.019,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730227E+00,1.9898110074E+00,4.0322357773E+02,4.0382447148E+02,9.3574085446E-02
2020-09-16,06:40:55.039,259.27841481,6222.681956,260.27841481,1600238455.040,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873730227E+00,1.9898135887E+00,4.0318641715E+02,4.0378789220E+02,9.3574085446E-02
2020-09-16,06:40:55.065,259.27841512,6222.681963,260.27841512,1600238455.066,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380321E+00,1.9896784324E+00,4.0318641715E+02,4.0378789220E+02,9.3574085446E-02
2020-09-16,06:40:55.088,259.27841537,6222.681969,260.27841537,1600238455.088,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380321E+00,1.9896769361E+00,4.0318641715E+02,4.0378752312E+02,9.3459323218E-02
2020-09-16,06:40:55.109,259.27841562,6222.681975,260.27841562,1600238455.110,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380321E+00,1.9896754398E+00,4.0320675476E+02,4.0380752197E+02,9.3459323218E-02
2020-09-16,06:40:55.137,259.27841594,6222.681983,260.27841594,1600238455.137,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079479E+00,1.9896453187E+00,4.0320675476E+02,4.0380752197E+02,9.3459323218E-02
2020-09-16,06:40:55.158,259.27841619,6222.681989,260.27841619,1600238455.159,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079479E+00,1.9896488993E+00,4.0320675476E+02,4.0380840523E+02,9.3733961028E-02
2020-09-16,06:40:55.180,259.27841645,6222.681995,260.27841645,1600238455.181,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079479E+00,1.9896524800E+00,4.0319754453E+02,4.0380006452E+02,9.3733961028E-02
2020-09-16,06:40:55.209,259.27841677,6222.682003,260.27841677,1600238455.209,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201518E+00,1.9900651911E+00,4.0319754453E+02,4.0380006452E+02,9.3733961028E-02
2020-09-16,06:40:55.230,259.27841701,6222.682008,260.27841701,1600238455.230,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201518E+00,1.9900630146E+00,4.0319754453E+02,4.0379952777E+02,9.3567063929E-02
2020-09-16,06:40:55.252,259.27841727,6222.682014,260.27841727,1600238455.252,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201518E+00,1.9900608382E+00,4.0313433852E+02,4.0373569072E+02,9.3567063929E-02
2020-09-16,06:40:55.279,259.27841759,6222.682022,260.27841759,1600238455.280,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205580E+00,1.9898609993E+00,4.0313433852E+02,4.0373569072E+02,9.3567063929E-02
2020-09-16,06:40:55.312,259.27841796,6222.682031,260.27841796,1600238455.312,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205580E+00,1.9898599838E+00,4.0313433852E+02,4.0373544030E+02,9.3489184475E-02
2020-09-16,06:40:55.344,259.27841833,6222.682040,260.27841833,1600238455.344,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205580E+00,1.9898589683E+00,4.0310759222E+02,4.0370840370E+02,9.3489184475E-02
2020-09-16,06:40:55.374,259.27841868,6222.682048,260.27841868,1600238455.374,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882358006E+00,1.9906752112E+00,4.0310759222E+02,4.0370840370E+02,9.3489184475E-02
2020-09-16,06:40:55.395,259.27841894,6222.682054,260.27841894,1600238455.396,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882358006E+00,1.9906757140E+00,4.0310759222E+02,4.0370852764E+02,9.3527730052E-02
2020-09-16,06:40:55.421,259.27841922,6222.682061,260.27841922,1600238455.421,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882358006E+00,1.9906762168E+00,4.0329749805E+02,4.0389884057E+02,9.3527730052E-02
2020-09-16,06:40:55.450,259.27841956,6222.682069,260.27841956,1600238455.450,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175420E+00,1.9899570766E+00,4.0329749805E+02,4.0389884057E+02,9.3527730052E-02
2020-09-16,06:40:55.471,259.27841981,6222.682076,260.27841981,1600238455.472,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175420E+00,1.9899565507E+00,4.0329749805E+02,4.0389871085E+02,9.3487403552E-02
2020-09-16,06:40:55.493,259.27842006,6222.682081,260.27842006,1600238455.493,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175420E+00,1.9899560249E+00,4.0334438427E+02,4.0394553723E+02,9.3487403552E-02
2020-09-16,06:40:55.522,259.27842039,6222.682089,260.27842039,1600238455.522,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877495814E+00,1.9901883490E+00,4.0334438427E+02,4.0394553723E+02,9.3487403552E-02
2020-09-16,06:40:55.545,259.27842066,6222.682096,260.27842066,1600238455.545,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877495814E+00,1.9901894542E+00,4.0334438427E+02,4.0394580989E+02,9.3572153789E-02
2020-09-16,06:40:55.565,259.27842090,6222.682102,260.27842090,1600238455.566,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877495814E+00,1.9901905595E+00,4.0319852214E+02,4.0380000282E+02,9.3572153789E-02
2020-09-16,06:40:55.592,259.27842122,6222.682109,260.27842122,1600238455.593,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788518E+00,1.9901197430E+00,4.0319852214E+02,4.0380000282E+02,9.3572153789E-02
2020-09-16,06:40:55.614,259.27842146,6222.682115,260.27842146,1600238455.614,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788518E+00,1.9901204116E+00,4.0319852214E+02,4.0380016770E+02,9.3623421679E-02
2020-09-16,06:40:55.640,259.27842176,6222.682122,260.27842176,1600238455.640,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788518E+00,1.9901210802E+00,4.0319078255E+02,4.0379258144E+02,9.3623421679E-02
2020-09-16,06:40:55.674,259.27842215,6222.682132,260.27842215,1600238455.674,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487259E+00,1.9896904258E+00,4.0319078255E+02,4.0379258144E+02,9.3623421679E-02
2020-09-16,06:40:55.696,259.27842241,6222.682138,260.27842241,1600238455.696,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487259E+00,1.9896897360E+00,4.0319078255E+02,4.0379241130E+02,9.3570517799E-02
2020-09-16,06:40:55.716,259.27842264,6222.682143,260.27842264,1600238455.716,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487259E+00,1.9896890463E+00,4.0318701374E+02,4.0378846673E+02,9.3570517799E-02
2020-09-16,06:40:55.744,259.27842297,6222.682151,260.27842297,1600238455.745,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632669E+00,1.9902042191E+00,4.0318701374E+02,4.0378846673E+02,9.3570517799E-02
2020-09-16,06:40:55.766,259.27842322,6222.682157,260.27842322,1600238455.766,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632669E+00,1.9902030190E+00,4.0318701374E+02,4.0378817080E+02,9.3478499323E-02
2020-09-16,06:40:55.789,259.27842350,6222.682164,260.27842350,1600238455.790,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632669E+00,1.9902018190E+00,4.0318781554E+02,4.0378867787E+02,9.3478499323E-02
2020-09-16,06:40:55.819,259.27842383,6222.682172,260.27842383,1600238455.819,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955812E+00,1.9901340502E+00,4.0318781554E+02,4.0378867787E+02,9.3478499323E-02
2020-09-16,06:40:55.839,259.27842407,6222.682178,260.27842407,1600238455.840,0,963,1.5156661987E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955812E+00,1.9901345266E+00,4.0318781554E+02,4.0378879536E+02,9.3515032210E-02
2020-09-16,06:40:55.861,259.27842432,6222.682184,260.27842432,1600238455.861,0,963,1.5151799011E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955812E+00,1.9901350031E+00,4.0321534329E+02,4.0381648163E+02,9.3515032210E-02
2020-09-16,06:40:55.890,259.27842465,6222.682192,260.27842465,1600238455.890,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751943E+00,1.9899143458E+00,4.0321534329E+02,4.0381648163E+02,9.3515032210E-02
2020-09-16,06:40:55.911,259.27842490,6222.682198,260.27842490,1600238455.911,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751943E+00,1.9899153714E+00,4.0321534329E+02,4.0381673460E+02,9.3593687002E-02
2020-09-16,06:40:55.931,259.27842514,6222.682203,260.27842514,1600238455.932,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751943E+00,1.9899163970E+00,4.0321094108E+02,4.0381257880E+02,9.3593687002E-02
2020-09-16,06:40:55.957,259.27842544,6222.682211,260.27842544,1600238455.958,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423517E+00,1.9902840054E+00,4.0321094108E+02,4.0381257880E+02,9.3593687002E-02
2020-09-16,06:40:55.980,259.27842569,6222.682217,260.27842569,1600238455.980,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423517E+00,1.9902831138E+00,4.0321094108E+02,4.0381235893E+02,9.3525324294E-02
2020-09-16,06:40:56.003,259.27842596,6222.682223,260.27842596,1600238456.003,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423517E+00,1.9902822222E+00,4.0322497815E+02,4.0382619706E+02,9.3525324294E-02
2020-09-16,06:40:56.035,259.27842633,6222.682232,260.27842633,1600238456.035,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509348E+00,1.9900905703E+00,4.0322497815E+02,4.0382619706E+02,9.3525324294E-02
2020-09-16,06:40:56.061,259.27842663,6222.682239,260.27842663,1600238456.061,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509348E+00,1.9900907582E+00,4.0322497815E+02,4.0382624339E+02,9.3539729830E-02
2020-09-16,06:40:56.082,259.27842688,6222.682245,260.27842688,1600238456.082,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509348E+00,1.9900909460E+00,4.0320039988E+02,4.0380167481E+02,9.3539729830E-02
2020-09-16,06:40:56.114,259.27842725,6222.682254,260.27842725,1600238456.114,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061439E+00,1.9901462229E+00,4.0320039988E+02,4.0380167481E+02,9.3539729830E-02
2020-09-16,06:40:56.134,259.27842749,6222.682260,260.27842749,1600238456.135,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061439E+00,1.9901473465E+00,4.0320039988E+02,4.0380195189E+02,9.3625885385E-02
2020-09-16,06:40:56.155,259.27842773,6222.682266,260.27842773,1600238456.156,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061439E+00,1.9901484700E+00,4.0310887311E+02,4.0371056559E+02,9.3625885385E-02
2020-09-16,06:40:56.187,259.27842809,6222.682274,260.27842809,1600238456.187,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879007091E+00,1.9903432743E+00,4.0310887311E+02,4.0371056559E+02,9.3625885385E-02
2020-09-16,06:40:56.207,259.27842833,6222.682280,260.27842833,1600238456.208,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879007091E+00,1.9903422743E+00,4.0310887311E+02,4.0371031905E+02,9.3549209782E-02
2020-09-16,06:40:56.229,259.27842858,6222.682286,260.27842858,1600238456.229,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879007091E+00,1.9903412742E+00,4.0315250057E+02,4.0375376503E+02,9.3549209782E-02
2020-09-16,06:40:56.257,259.27842891,6222.682294,260.27842891,1600238456.258,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868361E+00,1.9895264020E+00,4.0315250057E+02,4.0375376503E+02,9.3549209782E-02
2020-09-16,06:40:56.279,259.27842917,6222.682300,260.27842917,1600238456.280,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868361E+00,1.9895234410E+00,4.0315250057E+02,4.0375303468E+02,9.3322088950E-02
2020-09-16,06:40:56.305,259.27842946,6222.682307,260.27842946,1600238456.305,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868361E+00,1.9895204801E+00,4.0313796632E+02,4.0373774846E+02,9.3322088950E-02
2020-09-16,06:40:56.335,259.27842980,6222.682315,260.27842980,1600238456.335,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632191E+00,1.9901976915E+00,4.0313796632E+02,4.0373774846E+02,9.3322088950E-02
2020-09-16,06:40:56.355,259.27843005,6222.682321,260.27843005,1600238456.356,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632191E+00,1.9902021613E+00,4.0313796632E+02,4.0373885056E+02,9.3664827970E-02
2020-09-16,06:40:56.380,259.27843032,6222.682328,260.27843032,1600238456.380,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632191E+00,1.9902066312E+00,4.0322905222E+02,4.0383117458E+02,9.3664827970E-02
2020-09-16,06:40:56.407,259.27843065,6222.682336,260.27843065,1600238456.408,0,963,1.5146936035E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474836E+00,1.9899906305E+00,4.0322905222E+02,4.0383117458E+02,9.3664827970E-02
2020-09-16,06:40:56.440,259.27843102,6222.682344,260.27843102,1600238456.440,0,963,1.5150128283E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474836E+00,1.9899879989E+00,4.0322905222E+02,4.0383052551E+02,9.3463022119E-02
2020-09-16,06:40:56.471,259.27843139,6222.682353,260.27843139,1600238456.472,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474836E+00,1.9899853674E+00,4.0318131293E+02,4.0378206602E+02,9.3463022119E-02
2020-09-16,06:40:56.497,259.27843169,6222.682361,260.27843169,1600238456.498,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342036E+00,1.9894714578E+00,4.0318131293E+02,4.0378206602E+02,9.3463022119E-02
2020-09-16,06:40:56.519,259.27843193,6222.682366,260.27843193,1600238456.519,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342036E+00,1.9894729904E+00,4.0318131293E+02,4.0378244409E+02,9.3580583508E-02
2020-09-16,06:40:56.539,259.27843218,6222.682372,260.27843218,1600238456.540,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342036E+00,1.9894745230E+00,4.0315867175E+02,4.0376014720E+02,9.3580583508E-02
2020-09-16,06:40:56.565,259.27843248,6222.682379,260.27843248,1600238456.566,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317439E+00,1.9895721830E+00,4.0315867175E+02,4.0376014720E+02,9.3580583508E-02
2020-09-16,06:40:56.586,259.27843272,6222.682385,260.27843272,1600238456.587,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317439E+00,1.9895706492E+00,4.0315867175E+02,4.0375976887E+02,9.3462936866E-02
2020-09-16,06:40:56.608,259.27843296,6222.682391,260.27843296,1600238456.608,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317439E+00,1.9895691154E+00,4.0325574050E+02,4.0385660394E+02,9.3462936866E-02
2020-09-16,06:40:56.634,259.27843328,6222.682399,260.27843328,1600238456.635,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325479E+00,1.9899704111E+00,4.0325574050E+02,4.0385660394E+02,9.3462936866E-02
2020-09-16,06:40:56.655,259.27843352,6222.682404,260.27843352,1600238456.656,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325479E+00,1.9899722557E+00,4.0325574050E+02,4.0385705895E+02,9.3604396527E-02
2020-09-16,06:40:56.677,259.27843376,6222.682410,260.27843376,1600238456.677,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325479E+00,1.9899741003E+00,4.0321536958E+02,4.0381708279E+02,9.3604396527E-02
2020-09-16,06:40:56.706,259.27843410,6222.682418,260.27843410,1600238456.706,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641855E+00,1.9893049169E+00,4.0321536958E+02,4.0381708279E+02,9.3604396527E-02
2020-09-16,06:40:56.729,259.27843436,6222.682425,260.27843436,1600238456.729,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641855E+00,1.9893056434E+00,4.0321536958E+02,4.0381726205E+02,9.3660131538E-02
2020-09-16,06:40:56.756,259.27843468,6222.682432,260.27843468,1600238456.756,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641855E+00,1.9893063700E+00,4.0314318050E+02,4.0374514443E+02,9.3660131538E-02
2020-09-16,06:40:56.789,259.27843507,6222.682442,260.27843507,1600238456.790,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286451E+00,1.9901718921E+00,4.0314318050E+02,4.0374514443E+02,9.3660131538E-02
2020-09-16,06:40:56.811,259.27843531,6222.682448,260.27843531,1600238456.811,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286451E+00,1.9901717817E+00,4.0314318050E+02,4.0374511720E+02,9.3651663455E-02
2020-09-16,06:40:56.832,259.27843556,6222.682453,260.27843556,1600238456.832,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877286451E+00,1.9901716713E+00,4.0320852015E+02,4.0381052718E+02,9.3651663455E-02
2020-09-16,06:40:56.861,259.27843589,6222.682461,260.27843589,1600238456.861,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874795205E+00,1.9899222405E+00,4.0320852015E+02,4.0381052718E+02,9.3651663455E-02
2020-09-16,06:40:56.884,259.27843617,6222.682468,260.27843617,1600238456.885,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874795205E+00,1.9899228853E+00,4.0320852015E+02,4.0381068619E+02,9.3701106392E-02
2020-09-16,06:40:56.905,259.27843641,6222.682474,260.27843641,1600238456.906,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874795205E+00,1.9899235300E+00,4.0341974270E+02,4.0402238329E+02,9.3701106392E-02
2020-09-16,06:40:56.934,259.27843675,6222.682482,260.27843675,1600238456.935,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881515098E+00,1.9905963455E+00,4.0341974270E+02,4.0402238329E+02,9.3701106392E-02
2020-09-16,06:40:56.956,259.27843699,6222.682488,260.27843699,1600238456.956,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881515098E+00,1.9905933240E+00,4.0341974270E+02,4.0402163790E+02,9.3469462860E-02
2020-09-16,06:40:56.976,259.27843723,6222.682494,260.27843723,1600238456.977,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881515098E+00,1.9905903024E+00,4.0318101982E+02,4.0378181390E+02,9.3469462860E-02
2020-09-16,06:40:57.003,259.27843755,6222.682501,260.27843755,1600238457.004,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875302796E+00,1.9899683102E+00,4.0318101982E+02,4.0378181390E+02,9.3469462860E-02
2020-09-16,06:40:57.023,259.27843778,6222.682507,260.27843778,1600238457.024,0,963,1.5150373840E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875302796E+00,1.9899704550E+00,4.0318101982E+02,4.0378234285E+02,9.3633940951E-02
2020-09-16,06:40:57.045,259.27843802,6222.682513,260.27843802,1600238457.045,0,963,1.5150236511E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875302796E+00,1.9899725998E+00,4.0322330028E+02,4.0382521537E+02,9.3633940951E-02
2020-09-16,06:40:57.073,259.27843836,6222.682521,260.27843836,1600238457.074,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179860E+00,1.9896599224E+00,4.0322330028E+02,4.0382521537E+02,9.3633940951E-02
2020-09-16,06:40:57.098,259.27843863,6222.682527,260.27843863,1600238457.098,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179860E+00,1.9896581334E+00,4.0322330028E+02,4.0382477405E+02,9.3496726197E-02
2020-09-16,06:40:57.118,259.27843888,6222.682533,260.27843888,1600238457.119,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179860E+00,1.9896563444E+00,4.0322311091E+02,4.0382414308E+02,9.3496726197E-02
2020-09-16,06:40:57.151,259.27843925,6222.682542,260.27843925,1600238457.151,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749652E+00,1.9894130254E+00,4.0322311091E+02,4.0382414308E+02,9.3496726197E-02
2020-09-16,06:40:57.178,259.27843957,6222.682550,260.27843957,1600238457.179,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749652E+00,1.9894157146E+00,4.0322311091E+02,4.0382480655E+02,9.3703011164E-02
2020-09-16,06:40:57.200,259.27843983,6222.682556,260.27843983,1600238457.201,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749652E+00,1.9894184038E+00,4.0322500424E+02,4.0382736618E+02,9.3703011164E-02
2020-09-16,06:40:57.226,259.27844013,6222.682563,260.27844013,1600238457.227,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253811E+00,1.9895690047E+00,4.0322500424E+02,4.0382736618E+02,9.3703011164E-02
2020-09-16,06:40:57.247,259.27844037,6222.682569,260.27844037,1600238457.248,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253811E+00,1.9895689803E+00,4.0322500424E+02,4.0382736017E+02,9.3701143356E-02
2020-09-16,06:40:57.272,259.27844065,6222.682576,260.27844065,1600238457.272,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253811E+00,1.9895689560E+00,4.0322844689E+02,4.0383080195E+02,9.3701143356E-02
2020-09-16,06:40:57.302,259.27844101,6222.682584,260.27844101,1600238457.303,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961468E+00,1.9891391938E+00,4.0322844689E+02,4.0383080195E+02,9.3701143356E-02
2020-09-16,06:40:57.323,259.27844125,6222.682590,260.27844125,1600238457.324,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961468E+00,1.9891344766E+00,4.0322844689E+02,4.0382963795E+02,9.3339239663E-02
2020-09-16,06:40:57.345,259.27844149,6222.682596,260.27844149,1600238457.345,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961468E+00,1.9891297594E+00,4.0321093922E+02,4.0381094025E+02,9.3339239663E-02
2020-09-16,06:40:57.372,259.27844182,6222.682604,260.27844182,1600238457.373,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555682E+00,1.9894896211E+00,4.0321093922E+02,4.0381094025E+02,9.3339239663E-02
2020-09-16,06:40:57.394,259.27844207,6222.682610,260.27844207,1600238457.395,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555682E+00,1.9894950997E+00,4.0321093922E+02,4.0381229182E+02,9.3759486757E-02
2020-09-16,06:40:57.415,259.27844231,6222.682616,260.27844231,1600238457.416,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555682E+00,1.9895005785E+00,4.0321411081E+02,4.0381681974E+02,9.3759486757E-02
2020-09-16,06:40:57.443,259.27844263,6222.682623,260.27844263,1600238457.443,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635161E+00,1.9892081670E+00,4.0321411081E+02,4.0381681974E+02,9.3759486757E-02
2020-09-16,06:40:57.463,259.27844287,6222.682629,260.27844287,1600238457.464,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635161E+00,1.9892071483E+00,4.0321411081E+02,4.0381656838E+02,9.3681333236E-02
2020-09-16,06:40:57.484,259.27844311,6222.682635,260.27844311,1600238457.485,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635161E+00,1.9892061296E+00,4.0324046772E+02,4.0384271330E+02,9.3681333236E-02
2020-09-16,06:40:57.510,259.27844341,6222.682642,260.27844341,1600238457.511,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290701E+00,1.9894720100E+00,4.0324046772E+02,4.0384271330E+02,9.3681333236E-02
2020-09-16,06:40:57.542,259.27844378,6222.682651,260.27844378,1600238457.543,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290701E+00,1.9894699121E+00,4.0324046772E+02,4.0384219570E+02,9.3520407258E-02
2020-09-16,06:40:57.573,259.27844414,6222.682659,260.27844414,1600238457.574,0,963,1.5149687195E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290701E+00,1.9894678141E+00,4.0321713066E+02,4.0381830624E+02,9.3520407258E-02
2020-09-16,06:40:57.602,259.27844448,6222.682667,260.27844448,1600238457.603,0,963,1.5148377686E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685301E+00,1.9895073226E+00,4.0321713066E+02,4.0381830624E+02,9.3520407258E-02
2020-09-16,06:40:57.625,259.27844473,6222.682674,260.27844473,1600238457.625,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685301E+00,1.9895091109E+00,4.0321713066E+02,4.0381874741E+02,9.3657579398E-02
2020-09-16,06:40:57.644,259.27844497,6222.682679,260.27844497,1600238457.645,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685301E+00,1.9895108992E+00,4.0325433113E+02,4.0385644461E+02,9.3657579398E-02
2020-09-16,06:40:57.671,259.27844528,6222.682687,260.27844528,1600238457.672,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633774E+00,1.9897059860E+00,4.0325433113E+02,4.0385644461E+02,9.3657579398E-02
2020-09-16,06:40:57.693,259.27844552,6222.682693,260.27844552,1600238457.693,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633774E+00,1.9897062288E+00,4.0325433113E+02,4.0385650451E+02,9.3676200808E-02
2020-09-16,06:40:57.713,259.27844576,6222.682698,260.27844576,1600238457.714,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633774E+00,1.9897064716E+00,4.0320973359E+02,4.0381190026E+02,9.3676200808E-02
2020-09-16,06:40:57.740,259.27844608,6222.682706,260.27844608,1600238457.741,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628225E+00,1.9894055471E+00,4.0320973359E+02,4.0381190026E+02,9.3676200808E-02
2020-09-16,06:40:57.763,259.27844634,6222.682712,260.27844634,1600238457.764,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628225E+00,1.9894043384E+00,4.0320973359E+02,4.0381160206E+02,9.3583481368E-02
2020-09-16,06:40:57.785,259.27844659,6222.682718,260.27844659,1600238457.785,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628225E+00,1.9894031297E+00,4.0312007222E+02,4.0372150872E+02,9.3583481368E-02
2020-09-16,06:40:57.812,259.27844690,6222.682726,260.27844690,1600238457.812,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184284E+00,1.9891584355E+00,4.0312007222E+02,4.0372150872E+02,9.3583481368E-02
2020-09-16,06:40:57.832,259.27844713,6222.682731,260.27844713,1600238457.832,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184284E+00,1.9891586483E+00,4.0312007222E+02,4.0372156119E+02,9.3599800702E-02
2020-09-16,06:40:57.858,259.27844744,6222.682739,260.27844744,1600238457.859,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184284E+00,1.9891588610E+00,4.0322838428E+02,4.0383008735E+02,9.3599800702E-02
2020-09-16,06:40:57.892,259.27844784,6222.682748,260.27844784,1600238457.893,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142754E+00,1.9899556856E+00,4.0322838428E+02,4.0383008735E+02,9.3599800702E-02
2020-09-16,06:40:57.914,259.27844808,6222.682754,260.27844808,1600238457.914,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142754E+00,1.9899557966E+00,4.0322838428E+02,4.0383011474E+02,9.3608317518E-02
2020-09-16,06:40:57.934,259.27844832,6222.682760,260.27844832,1600238457.935,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142754E+00,1.9899559077E+00,4.0327824478E+02,4.0388007705E+02,9.3608317518E-02
2020-09-16,06:40:57.960,259.27844862,6222.682767,260.27844862,1600238457.961,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928994E+00,1.9901347511E+00,4.0327824478E+02,4.0388007705E+02,9.3608317518E-02
2020-09-16,06:40:57.983,259.27844888,6222.682773,260.27844888,1600238457.983,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928994E+00,1.9901352439E+00,4.0327824478E+02,4.0388019861E+02,9.3646108015E-02
2020-09-16,06:40:58.005,259.27844913,6222.682779,260.27844913,1600238458.005,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928994E+00,1.9901357367E+00,4.0323312977E+02,4.0383513780E+02,9.3646108015E-02
2020-09-16,06:40:58.038,259.27844951,6222.682788,260.27844951,1600238458.038,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842819E+00,1.9898267399E+00,4.0323312977E+02,4.0383513780E+02,9.3646108015E-02
2020-09-16,06:40:58.059,259.27844976,6222.682794,260.27844976,1600238458.059,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842819E+00,1.9898275195E+00,4.0323312977E+02,4.0383533011E+02,9.3705898140E-02
2020-09-16,06:40:58.079,259.27845000,6222.682800,260.27845000,1600238458.080,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842819E+00,1.9898282991E+00,4.0314674920E+02,4.0374901280E+02,9.3705898140E-02
2020-09-16,06:40:58.107,259.27845031,6222.682808,260.27845031,1600238458.107,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319201E+00,1.9897758730E+00,4.0314674920E+02,4.0374901280E+02,9.3705898140E-02
2020-09-16,06:40:58.127,259.27845054,6222.682813,260.27845054,1600238458.127,0,963,1.5147816467E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319201E+00,1.9897735855E+00,4.0314674920E+02,4.0374844863E+02,9.3530454872E-02
2020-09-16,06:40:58.151,259.27845082,6222.682820,260.27845082,1600238458.151,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319201E+00,1.9897712979E+00,4.0310817892E+02,4.0370925667E+02,9.3530454872E-02
2020-09-16,06:40:58.180,259.27845116,6222.682828,260.27845116,1600238458.180,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293222E+00,1.9893682059E+00,4.0310817892E+02,4.0370925667E+02,9.3530454872E-02
2020-09-16,06:40:58.200,259.27845140,6222.682834,260.27845140,1600238458.201,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293222E+00,1.9893667466E+00,4.0310817892E+02,4.0370889675E+02,9.3418517881E-02
2020-09-16,06:40:58.221,259.27845164,6222.682839,260.27845164,1600238458.222,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293222E+00,1.9893652874E+00,4.0320354491E+02,4.0380404486E+02,9.3418517881E-02
2020-09-16,06:40:58.253,259.27845200,6222.682848,260.27845200,1600238458.253,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619248E+00,1.9890975622E+00,4.0320354491E+02,4.0380404486E+02,9.3418517881E-02
2020-09-16,06:40:58.279,259.27845231,6222.682856,260.27845231,1600238458.280,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619248E+00,1.9890972944E+00,4.0320354491E+02,4.0380397880E+02,9.3397975886E-02
2020-09-16,06:40:58.301,259.27845256,6222.682861,260.27845256,1600238458.301,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619248E+00,1.9890970267E+00,4.0312378260E+02,4.0372403166E+02,9.3397975886E-02
2020-09-16,06:40:58.326,259.27845286,6222.682869,260.27845286,1600238458.327,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400816E+00,1.9891752793E+00,4.0312378260E+02,4.0372403166E+02,9.3397975886E-02
2020-09-16,06:40:58.348,259.27845310,6222.682874,260.27845310,1600238458.348,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400816E+00,1.9891781663E+00,4.0312378260E+02,4.0372474384E+02,9.3619460910E-02
2020-09-16,06:40:58.368,259.27845334,6222.682880,260.27845334,1600238458.369,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400816E+00,1.9891810533E+00,4.0320941702E+02,4.0381121825E+02,9.3619460910E-02
2020-09-16,06:40:58.398,259.27845368,6222.682888,260.27845368,1600238458.398,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921093E+00,1.9899340049E+00,4.0320941702E+02,4.0381121825E+02,9.3619460910E-02
2020-09-16,06:40:58.418,259.27845392,6222.682894,260.27845392,1600238458.419,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921093E+00,1.9899340937E+00,4.0320941702E+02,4.0381124014E+02,9.3626266808E-02
2020-09-16,06:40:58.440,259.27845418,6222.682900,260.27845418,1600238458.441,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921093E+00,1.9899341824E+00,4.0330483641E+02,4.0390682384E+02,9.3626266808E-02
2020-09-16,06:40:58.469,259.27845450,6222.682908,260.27845450,1600238458.469,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829846E+00,1.9899250466E+00,4.0330483641E+02,4.0390682384E+02,9.3626266808E-02
2020-09-16,06:40:58.490,259.27845475,6222.682914,260.27845475,1600238458.490,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829846E+00,1.9899228066E+00,4.0330483641E+02,4.0390627123E+02,9.3454485238E-02
2020-09-16,06:40:58.512,259.27845500,6222.682920,260.27845500,1600238458.512,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829846E+00,1.9899205666E+00,4.0321714329E+02,4.0381789486E+02,9.3454485238E-02
2020-09-16,06:40:58.538,259.27845530,6222.682927,260.27845530,1600238458.538,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944507E+00,1.9896316788E+00,4.0321714329E+02,4.0381789486E+02,9.3454485238E-02
2020-09-16,06:40:58.559,259.27845554,6222.682933,260.27845554,1600238458.559,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944507E+00,1.9896336454E+00,4.0321714329E+02,4.0381837999E+02,9.3605326484E-02
2020-09-16,06:40:58.579,259.27845579,6222.682939,260.27845579,1600238458.580,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944507E+00,1.9896356121E+00,4.0321820169E+02,4.0381992511E+02,9.3605326484E-02
2020-09-16,06:40:58.608,259.27845612,6222.682947,260.27845612,1600238458.609,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874297539E+00,1.9898712043E+00,4.0321820169E+02,4.0381992511E+02,9.3605326484E-02
2020-09-16,06:40:58.640,259.27845648,6222.682956,260.27845648,1600238458.640,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874297539E+00,1.9898734702E+00,4.0321820169E+02,4.0382048402E+02,9.3779105489E-02
2020-09-16,06:40:58.671,259.27845685,6222.682964,260.27845685,1600238458.672,0,963,1.5150831604E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874297539E+00,1.9898757362E+00,4.0306636062E+02,4.0366897486E+02,9.3779105489E-02
2020-09-16,06:40:58.703,259.27845721,6222.682973,260.27845721,1600238458.703,0,963,1.5152291412E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143389E+00,1.9899604254E+00,4.0306636062E+02,4.0366897486E+02,9.3779105489E-02
2020-09-16,06:40:58.723,259.27845745,6222.682979,260.27845745,1600238458.724,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143389E+00,1.9899574688E+00,4.0306636062E+02,4.0366824590E+02,9.3552371081E-02
2020-09-16,06:40:58.744,259.27845770,6222.682985,260.27845770,1600238458.745,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143389E+00,1.9899545122E+00,4.0328323684E+02,4.0388471662E+02,9.3552371081E-02
2020-09-16,06:40:58.773,259.27845803,6222.682993,260.27845803,1600238458.774,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896491E+00,1.9900299148E+00,4.0328323684E+02,4.0388471662E+02,9.3552371081E-02
2020-09-16,06:40:58.796,259.27845829,6222.682999,260.27845829,1600238458.796,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896491E+00,1.9900305109E+00,4.0328323684E+02,4.0388486368E+02,9.3598087361E-02
2020-09-16,06:40:58.815,259.27845852,6222.683004,260.27845852,1600238458.816,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896491E+00,1.9900311071E+00,4.0322921878E+02,4.0383091208E+02,9.3598087361E-02
2020-09-16,06:40:58.842,259.27845883,6222.683012,260.27845883,1600238458.843,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245197E+00,1.9899658977E+00,4.0322921878E+02,4.0383091208E+02,9.3598087361E-02
2020-09-16,06:40:58.864,259.27845907,6222.683018,260.27845907,1600238458.864,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245197E+00,1.9899663457E+00,4.0322921878E+02,4.0383102256E+02,9.3632438979E-02
2020-09-16,06:40:58.884,259.27845932,6222.683024,260.27845932,1600238458.885,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245197E+00,1.9899667936E+00,4.0315417937E+02,4.0375598162E+02,9.3632438979E-02
2020-09-16,06:40:58.911,259.27845962,6222.683031,260.27845962,1600238458.911,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497167E+00,1.9899920216E+00,4.0315417937E+02,4.0375598162E+02,9.3632438979E-02
2020-09-16,06:40:58.931,259.27845986,6222.683037,260.27845986,1600238458.932,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497167E+00,1.9899912110E+00,4.0315417937E+02,4.0375578173E+02,9.3570277742E-02
2020-09-16,06:40:58.960,259.27846020,6222.683045,260.27846020,1600238458.961,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875497167E+00,1.9899904004E+00,4.0324243169E+02,4.0384396581E+02,9.3570277742E-02
2020-09-16,06:40:58.993,259.27846057,6222.683054,260.27846057,1600238458.993,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044039E+00,1.9895445407E+00,4.0324243169E+02,4.0384396581E+02,9.3570277742E-02
2020-09-16,06:40:59.013,259.27846081,6222.683059,260.27846081,1600238459.014,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044039E+00,1.9895431091E+00,4.0324243169E+02,4.0384361261E+02,9.3460467785E-02
2020-09-16,06:40:59.035,259.27846105,6222.683065,260.27846105,1600238459.035,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044039E+00,1.9895416775E+00,4.0319587011E+02,4.0379662846E+02,9.3460467785E-02
2020-09-16,06:40:59.063,259.27846139,6222.683073,260.27846139,1600238459.064,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398775E+00,1.9896773173E+00,4.0319587011E+02,4.0379662846E+02,9.3460467785E-02
2020-09-16,06:40:59.085,259.27846163,6222.683079,260.27846163,1600238459.085,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398775E+00,1.9896772879E+00,4.0319587011E+02,4.0379662120E+02,9.3458211957E-02
2020-09-16,06:40:59.107,259.27846189,6222.683085,260.27846189,1600238459.107,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398775E+00,1.9896772585E+00,4.0317737506E+02,4.0377809135E+02,9.3458211957E-02
2020-09-16,06:40:59.134,259.27846221,6222.683093,260.27846221,1600238459.135,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924835E+00,1.9893294384E+00,4.0317737506E+02,4.0377809135E+02,9.3458211957E-02
2020-09-16,06:40:59.155,259.27846245,6222.683099,260.27846245,1600238459.156,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924835E+00,1.9893312768E+00,4.0317737506E+02,4.0377854486E+02,9.3599235493E-02
2020-09-16,06:40:59.180,259.27846273,6222.683106,260.27846273,1600238459.180,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924835E+00,1.9893331151E+00,4.0319085670E+02,4.0379250014E+02,9.3599235493E-02
2020-09-16,06:40:59.207,259.27846306,6222.683113,260.27846306,1600238459.208,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599821E+00,1.9894006966E+00,4.0319085670E+02,4.0379250014E+02,9.3599235493E-02
2020-09-16,06:40:59.230,259.27846331,6222.683119,260.27846331,1600238459.230,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599821E+00,1.9894010010E+00,4.0319085670E+02,4.0379257522E+02,9.3622581617E-02
2020-09-16,06:40:59.250,259.27846355,6222.683125,260.27846355,1600238459.251,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599821E+00,1.9894013053E+00,4.0316120389E+02,4.0376295323E+02,9.3622581617E-02
2020-09-16,06:40:59.279,259.27846389,6222.683133,260.27846389,1600238459.280,0,963,1.5152453613E+02,5.9999107361E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489228E+00,1.9900910925E+00,4.0316120389E+02,4.0376295323E+02,9.3622581617E-02
2020-09-16,06:40:59.301,259.27846413,6222.683139,260.27846413,1600238459.301,0,963,1.5152243296E+02,5.9999183655E+01,2.6250000000E+01,6.0221138000E+01,5.9999702454E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489228E+00,1.9900886918E+00,4.0316120389E+02,4.0376236123E+02,9.3438491510E-02
2020-09-16,06:40:59.322,259.27846438,6222.683145,260.27846438,1600238459.322,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876489228E+00,1.9900862912E+00,4.0320865317E+02,4.0380928921E+02,9.3438491510E-02
2020-09-16,06:40:59.352,259.27846473,6222.683154,260.27846473,1600238459.353,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882186146E+00,1.9906566815E+00,4.0320865317E+02,4.0380928921E+02,9.3438491510E-02
2020-09-16,06:40:59.380,259.27846505,6222.683161,260.27846505,1600238459.380,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882186146E+00,1.9906552469E+00,4.0320865317E+02,4.0380893551E+02,9.3328514757E-02
2020-09-16,06:40:59.401,259.27846529,6222.683167,260.27846529,1600238459.401,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882186146E+00,1.9906538123E+00,4.0320483415E+02,4.0380475710E+02,9.3328514757E-02
2020-09-16,06:40:59.428,259.27846561,6222.683175,260.27846561,1600238459.429,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878957433E+00,1.9903305456E+00,4.0320483415E+02,4.0380475710E+02,9.3328514757E-02
2020-09-16,06:40:59.450,259.27846587,6222.683181,260.27846587,1600238459.451,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878957433E+00,1.9903331120E+00,4.0320483415E+02,4.0380538996E+02,9.3525293412E-02
2020-09-16,06:40:59.471,259.27846611,6222.683187,260.27846611,1600238459.472,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878957433E+00,1.9903356785E+00,4.0324119846E+02,4.0384244136E+02,9.3525293412E-02
2020-09-16,06:40:59.503,259.27846648,6222.683196,260.27846648,1600238459.504,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762752E+00,1.9903161866E+00,4.0324119846E+02,4.0384244136E+02,9.3525293412E-02
2020-09-16,06:40:59.525,259.27846672,6222.683201,260.27846672,1600238459.525,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762752E+00,1.9903179512E+00,4.0324119846E+02,4.0384287656E+02,9.3660598970E-02
2020-09-16,06:40:59.545,259.27846696,6222.683207,260.27846696,1600238459.545,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762752E+00,1.9903197159E+00,4.0324845449E+02,4.0385057862E+02,9.3660598970E-02
2020-09-16,06:40:59.578,259.27846735,6222.683216,260.27846735,1600238459.579,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550236E+00,1.9899980694E+00,4.0324845449E+02,4.0385057862E+02,9.3660598970E-02
2020-09-16,06:40:59.601,259.27846760,6222.683223,260.27846760,1600238459.601,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550236E+00,1.9899934451E+00,4.0324845449E+02,4.0384943799E+02,9.3305981099E-02
2020-09-16,06:40:59.624,259.27846787,6222.683229,260.27846787,1600238459.624,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550236E+00,1.9899888209E+00,4.0313985358E+02,4.0373953494E+02,9.3305981099E-02
2020-09-16,06:40:59.653,259.27846821,6222.683237,260.27846821,1600238459.653,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872815E+00,1.9892201387E+00,4.0313985358E+02,4.0373953494E+02,9.3305981099E-02
2020-09-16,06:40:59.674,259.27846845,6222.683243,260.27846845,1600238459.674,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872815E+00,1.9892236097E+00,4.0313985358E+02,4.0374039117E+02,9.3572256595E-02
2020-09-16,06:40:59.694,259.27846869,6222.683249,260.27846869,1600238459.695,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872815E+00,1.9892270806E+00,4.0324372720E+02,4.0384527598E+02,9.3572256595E-02
2020-09-16,06:40:59.721,259.27846900,6222.683256,260.27846900,1600238459.722,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340032E+00,1.9889734913E+00,4.0324372720E+02,4.0384527598E+02,9.3572256595E-02
2020-09-16,06:40:59.753,259.27846936,6222.683265,260.27846936,1600238459.753,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340032E+00,1.9889735879E+00,4.0324372720E+02,4.0384529982E+02,9.3579669631E-02
2020-09-16,06:40:59.785,259.27846973,6222.683274,260.27846973,1600238459.785,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340032E+00,1.9889736845E+00,4.0310224302E+02,4.0370362841E+02,9.3579669631E-02
2020-09-16,06:40:59.813,259.27847007,6222.683282,260.27847007,1600238459.814,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798341E+00,1.9895201857E+00,4.0310224302E+02,4.0370362841E+02,9.3579669631E-02
2020-09-16,06:40:59.835,259.27847031,6222.683288,260.27847031,1600238459.835,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798341E+00,1.9895189128E+00,4.0310224302E+02,4.0370331447E+02,9.3482032884E-02
2020-09-16,06:40:59.855,259.27847056,6222.683293,260.27847056,1600238459.856,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798341E+00,1.9895176399E+00,4.0324164366E+02,4.0384260893E+02,9.3482032884E-02
2020-09-16,06:40:59.881,259.27847086,6222.683301,260.27847086,1600238459.882,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615954E+00,1.9897997469E+00,4.0324164366E+02,4.0384260893E+02,9.3482032884E-02
2020-09-16,06:40:59.904,259.27847111,6222.683307,260.27847111,1600238459.904,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615954E+00,1.9898006826E+00,4.0324164366E+02,4.0384283977E+02,9.3553802128E-02
2020-09-16,06:40:59.924,259.27847134,6222.683312,260.27847134,1600238459.924,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615954E+00,1.9898016184E+00,4.0324100663E+02,4.0384243263E+02,9.3553802128E-02
2020-09-16,06:40:59.956,259.27847171,6222.683321,260.27847171,1600238459.956,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881658850E+00,1.9906068955E+00,4.0324100663E+02,4.0384243263E+02,9.3553802128E-02
2020-09-16,06:40:59.980,259.27847199,6222.683328,260.27847199,1600238459.980,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881658850E+00,1.9906068402E+00,4.0324100663E+02,4.0384241899E+02,9.3549559788E-02
2020-09-16,06:41:00.000,259.27847223,6222.683334,260.27847223,1600238460.001,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881658850E+00,1.9906067849E+00,4.0313187324E+02,4.0373310919E+02,9.3549559788E-02
2020-09-16,06:41:00.026,259.27847253,6222.683341,260.27847253,1600238460.027,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817363E+00,1.9899217962E+00,4.0313187324E+02,4.0373310919E+02,9.3549559788E-02
2020-09-16,06:41:00.048,259.27847278,6222.683347,260.27847278,1600238460.048,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817363E+00,1.9899224789E+00,4.0313187324E+02,4.0373327755E+02,9.3601917090E-02
2020-09-16,06:41:00.073,259.27847308,6222.683354,260.27847308,1600238460.074,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817363E+00,1.9899231617E+00,4.0325172562E+02,4.0385347713E+02,9.3601917090E-02
2020-09-16,06:41:00.109,259.27847350,6222.683364,260.27847350,1600238460.110,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703898E+00,1.9901120469E+00,4.0325172562E+02,4.0385347713E+02,9.3601917090E-02
2020-09-16,06:41:00.130,259.27847373,6222.683369,260.27847373,1600238460.130,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703898E+00,1.9901097372E+00,4.0325172562E+02,4.0385290747E+02,9.3424809328E-02
2020-09-16,06:41:00.151,259.27847397,6222.683375,260.27847397,1600238460.151,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703898E+00,1.9901074276E+00,4.0316588078E+02,4.0376636511E+02,9.3424809328E-02
2020-09-16,06:41:00.177,259.27847427,6222.683383,260.27847427,1600238460.177,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367941E+00,1.9889724421E+00,4.0316588078E+02,4.0376636511E+02,9.3424809328E-02
2020-09-16,06:41:00.197,259.27847451,6222.683388,260.27847451,1600238460.198,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367941E+00,1.9889749947E+00,4.0316588078E+02,4.0376699493E+02,9.3620662057E-02
2020-09-16,06:41:00.219,259.27847476,6222.683394,260.27847476,1600238460.219,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367941E+00,1.9889775473E+00,4.0320881575E+02,4.0381062381E+02,9.3620662057E-02
2020-09-16,06:41:00.247,259.27847509,6222.683402,260.27847509,1600238460.248,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173368E+00,1.9893585575E+00,4.0320881575E+02,4.0381062381E+02,9.3620662057E-02
2020-09-16,06:41:00.269,259.27847534,6222.683408,260.27847534,1600238460.269,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173368E+00,1.9893577709E+00,4.0320881575E+02,4.0381042974E+02,9.3560320761E-02
2020-09-16,06:41:00.289,259.27847558,6222.683414,260.27847558,1600238460.290,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173368E+00,1.9893569843E+00,4.0313476227E+02,4.0373607174E+02,9.3560320761E-02
2020-09-16,06:41:00.315,259.27847588,6222.683421,260.27847588,1600238460.316,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880521709E+00,1.9904932119E+00,4.0313476227E+02,4.0373607174E+02,9.3560320761E-02
2020-09-16,06:41:00.338,259.27847613,6222.683427,260.27847613,1600238460.338,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880521709E+00,1.9904976699E+00,4.0313476227E+02,4.0373717076E+02,9.3902105979E-02
2020-09-16,06:41:00.358,259.27847637,6222.683433,260.27847637,1600238460.358,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880521709E+00,1.9905021280E+00,4.0320897324E+02,4.0381259186E+02,9.3902105979E-02
2020-09-16,06:41:00.384,259.27847668,6222.683440,260.27847668,1600238460.385,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448707E+00,1.9895937097E+00,4.0320897324E+02,4.0381259186E+02,9.3902105979E-02
2020-09-16,06:41:00.405,259.27847692,6222.683446,260.27847692,1600238460.406,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448707E+00,1.9895905169E+00,4.0320897324E+02,4.0381180424E+02,9.3657211705E-02
2020-09-16,06:41:00.427,259.27847716,6222.683452,260.27847716,1600238460.427,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448707E+00,1.9895873241E+00,4.0317533169E+02,4.0377732485E+02,9.3657211705E-02
2020-09-16,06:41:00.463,259.27847758,6222.683462,260.27847758,1600238460.463,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770334E+00,1.9902202638E+00,4.0317533169E+02,4.0377732485E+02,9.3657211705E-02
2020-09-16,06:41:00.490,259.27847791,6222.683470,260.27847791,1600238460.491,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770334E+00,1.9902216901E+00,4.0317533169E+02,4.0377767657E+02,9.3766581945E-02
2020-09-16,06:41:00.510,259.27847814,6222.683475,260.27847814,1600238460.511,0,963,1.5151191711E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770334E+00,1.9902231165E+00,4.0330317539E+02,4.0390606311E+02,9.3766581945E-02
2020-09-16,06:41:00.539,259.27847847,6222.683483,260.27847847,1600238460.540,0,963,1.5151047668E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901840E+00,1.9897356680E+00,4.0330317539E+02,4.0390606311E+02,9.3766581945E-02
2020-09-16,06:41:00.561,259.27847872,6222.683489,260.27847872,1600238460.561,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901840E+00,1.9897349117E+00,4.0330317539E+02,4.0390587651E+02,9.3708575684E-02
2020-09-16,06:41:00.582,259.27847896,6222.683495,260.27847896,1600238460.582,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901840E+00,1.9897341554E+00,4.0332551536E+02,4.0392806325E+02,9.3708575684E-02
2020-09-16,06:41:00.608,259.27847927,6222.683502,260.27847927,1600238460.609,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880422545E+00,1.9904871508E+00,4.0332551536E+02,4.0392806325E+02,9.3708575684E-02
2020-09-16,06:41:00.630,259.27847951,6222.683508,260.27847951,1600238460.630,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880422545E+00,1.9904838807E+00,4.0332551536E+02,4.0392725670E+02,9.3457868544E-02
2020-09-16,06:41:00.651,259.27847976,6222.683514,260.27847976,1600238460.651,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880422545E+00,1.9904806107E+00,4.0316312266E+02,4.0376381550E+02,9.3457868544E-02
2020-09-16,06:41:00.677,259.27848006,6222.683521,260.27848006,1600238460.677,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023273E+00,1.9901402666E+00,4.0316312266E+02,4.0376381550E+02,9.3457868544E-02
2020-09-16,06:41:00.700,259.27848034,6222.683528,260.27848034,1600238460.701,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023273E+00,1.9901397294E+00,4.0316312266E+02,4.0376368303E+02,9.3416674255E-02
2020-09-16,06:41:00.721,259.27848058,6222.683534,260.27848058,1600238460.722,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023273E+00,1.9901391921E+00,4.0331379599E+02,4.0391444828E+02,9.3416674255E-02
2020-09-16,06:41:00.750,259.27848091,6222.683542,260.27848091,1600238460.751,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465599E+00,1.9900833563E+00,4.0331379599E+02,4.0391444828E+02,9.3416674255E-02
2020-09-16,06:41:00.772,259.27848116,6222.683548,260.27848116,1600238460.772,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465599E+00,1.9900854383E+00,4.0331379599E+02,4.0391496188E+02,9.3576329024E-02
2020-09-16,06:41:00.792,259.27848140,6222.683554,260.27848140,1600238460.793,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876465599E+00,1.9900875203E+00,4.0314783125E+02,4.0374926316E+02,9.3576329024E-02
2020-09-16,06:41:00.821,259.27848172,6222.683561,260.27848172,1600238460.821,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935562E+00,1.9903348200E+00,4.0314783125E+02,4.0374926316E+02,9.3576329024E-02
2020-09-16,06:41:00.855,259.27848213,6222.683571,260.27848213,1600238460.856,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935562E+00,1.9903352727E+00,4.0314783125E+02,4.0374937478E+02,9.3611041014E-02
2020-09-16,06:41:00.888,259.27848250,6222.683580,260.27848250,1600238460.888,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935562E+00,1.9903357254E+00,4.0322807902E+02,4.0382985394E+02,9.3611041014E-02
2020-09-16,06:41:00.914,259.27848280,6222.683587,260.27848280,1600238460.914,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059935E+00,1.9896473180E+00,4.0322807902E+02,4.0382985394E+02,9.3611041014E-02
2020-09-16,06:41:00.934,259.27848304,6222.683593,260.27848304,1600238460.935,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059935E+00,1.9896465728E+00,4.0322807902E+02,4.0382967009E+02,9.3553879554E-02
2020-09-16,06:41:00.957,259.27848330,6222.683599,260.27848330,1600238460.957,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059935E+00,1.9896458275E+00,4.0323697781E+02,4.0383839831E+02,9.3553879554E-02
2020-09-16,06:41:00.986,259.27848363,6222.683607,260.27848363,1600238460.986,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700939E+00,1.9900103750E+00,4.0323697781E+02,4.0383839831E+02,9.3553879554E-02
2020-09-16,06:41:01.009,259.27848390,6222.683614,260.27848390,1600238461.009,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700939E+00,1.9900090803E+00,4.0323697781E+02,4.0383807898E+02,9.3454597657E-02
2020-09-16,06:41:01.032,259.27848417,6222.683620,260.27848417,1600238461.032,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700939E+00,1.9900077857E+00,4.0321829624E+02,4.0381905025E+02,9.3454597657E-02
2020-09-16,06:41:01.059,259.27848448,6222.683628,260.27848448,1600238461.059,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492661E+00,1.9890858284E+00,4.0321829624E+02,4.0381905025E+02,9.3454597657E-02
2020-09-16,06:41:01.079,259.27848472,6222.683633,260.27848472,1600238461.080,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492661E+00,1.9890879082E+00,4.0321829624E+02,4.0381956342E+02,9.3614157454E-02
2020-09-16,06:41:01.101,259.27848497,6222.683639,260.27848497,1600238461.101,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492661E+00,1.9890899879E+00,4.0323293678E+02,4.0383473899E+02,9.3614157454E-02
2020-09-16,06:41:01.127,259.27848527,6222.683646,260.27848527,1600238461.127,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049658E+00,1.9894461246E+00,4.0323293678E+02,4.0383473899E+02,9.3614157454E-02
2020-09-16,06:41:01.148,259.27848551,6222.683652,260.27848551,1600238461.148,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049658E+00,1.9894457697E+00,4.0323293678E+02,4.0383465142E+02,9.3586930780E-02
2020-09-16,06:41:01.174,259.27848581,6222.683659,260.27848581,1600238461.174,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049658E+00,1.9894454148E+00,4.0318265649E+02,4.0378420855E+02,9.3586930780E-02
2020-09-16,06:41:01.206,259.27848618,6222.683668,260.27848618,1600238461.206,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694190E+00,1.9895099472E+00,4.0318265649E+02,4.0378420855E+02,9.3586930780E-02
2020-09-16,06:41:01.226,259.27848642,6222.683674,260.27848642,1600238461.227,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694190E+00,1.9895103001E+00,4.0318265649E+02,4.0378429562E+02,9.3614006567E-02
2020-09-16,06:41:01.247,259.27848667,6222.683680,260.27848667,1600238461.248,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694190E+00,1.9895106531E+00,4.0318306451E+02,4.0378479132E+02,9.3614006567E-02
2020-09-16,06:41:01.276,259.27848699,6222.683688,260.27848699,1600238461.276,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383553E+00,1.9892793055E+00,4.0318306451E+02,4.0378479132E+02,9.3614006567E-02
2020-09-16,06:41:01.299,259.27848726,6222.683694,260.27848726,1600238461.299,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383553E+00,1.9892795683E+00,4.0318306451E+02,4.0378485615E+02,9.3634166987E-02
2020-09-16,06:41:01.319,259.27848749,6222.683700,260.27848749,1600238461.319,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383553E+00,1.9892798311E+00,4.0325309719E+02,4.0385505821E+02,9.3634166987E-02
2020-09-16,06:41:01.348,259.27848784,6222.683708,260.27848784,1600238461.349,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561849E+00,1.9899985428E+00,4.0325309719E+02,4.0385505821E+02,9.3634166987E-02
2020-09-16,06:41:01.371,259.27848810,6222.683714,260.27848810,1600238461.372,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561849E+00,1.9899987571E+00,4.0325309719E+02,4.0385511106E+02,9.3650596020E-02
2020-09-16,06:41:01.392,259.27848834,6222.683720,260.27848834,1600238461.393,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561849E+00,1.9899989713E+00,4.0325799735E+02,4.0386007138E+02,9.3650596020E-02
2020-09-16,06:41:01.418,259.27848865,6222.683727,260.27848865,1600238461.419,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859362E+00,1.9901288821E+00,4.0325799735E+02,4.0386007138E+02,9.3650596020E-02
2020-09-16,06:41:01.443,259.27848892,6222.683734,260.27848892,1600238461.443,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859362E+00,1.9901281028E+00,4.0325799735E+02,4.0385987918E+02,9.3590841292E-02
2020-09-16,06:41:01.463,259.27848917,6222.683740,260.27848917,1600238461.464,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859362E+00,1.9901273235E+00,4.0316720451E+02,4.0376875867E+02,9.3590841292E-02
2020-09-16,06:41:01.493,259.27848950,6222.683748,260.27848950,1600238461.493,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223629E+00,1.9896631809E+00,4.0316720451E+02,4.0376875867E+02,9.3590841292E-02
2020-09-16,06:41:01.513,259.27848975,6222.683754,260.27848975,1600238461.514,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223629E+00,1.9896629843E+00,4.0316720451E+02,4.0376871019E+02,9.3575767828E-02
2020-09-16,06:41:01.535,259.27848999,6222.683760,260.27848999,1600238461.535,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223629E+00,1.9896627878E+00,4.0330295351E+02,4.0390461323E+02,9.3575767828E-02
2020-09-16,06:41:01.565,259.27849035,6222.683768,260.27849035,1600238461.566,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742223E+00,1.9894143424E+00,4.0330295351E+02,4.0390461323E+02,9.3575767828E-02
2020-09-16,06:41:01.592,259.27849066,6222.683776,260.27849066,1600238461.593,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742223E+00,1.9894114440E+00,4.0330295351E+02,4.0390389800E+02,9.3353433636E-02
2020-09-16,06:41:01.614,259.27849090,6222.683782,260.27849090,1600238461.614,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742223E+00,1.9894085456E+00,4.0316988251E+02,4.0376991373E+02,9.3353433636E-02
2020-09-16,06:41:01.641,259.27849122,6222.683789,260.27849122,1600238461.641,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071305E+00,1.9899421067E+00,4.0316988251E+02,4.0376991373E+02,9.3353433636E-02
2020-09-16,06:41:01.664,259.27849148,6222.683796,260.27849148,1600238461.664,0,963,1.5150471497E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071305E+00,1.9899442333E+00,4.0316988251E+02,4.0377043817E+02,9.3516512894E-02
2020-09-16,06:41:01.684,259.27849172,6222.683801,260.27849172,1600238461.685,0,963,1.5150873566E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071305E+00,1.9899463598E+00,4.0332573566E+02,4.0392704811E+02,9.3516512894E-02
2020-09-16,06:41:01.710,259.27849203,6222.683809,260.27849203,1600238461.711,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332394E+00,1.9897722552E+00,4.0332573566E+02,4.0392704811E+02,9.3516512894E-02
2020-09-16,06:41:01.733,259.27849228,6222.683815,260.27849228,1600238461.733,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332394E+00,1.9897723329E+00,4.0332573566E+02,4.0392706727E+02,9.3522467306E-02
2020-09-16,06:41:01.753,259.27849251,6222.683820,260.27849251,1600238461.753,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332394E+00,1.9897724105E+00,4.0317380128E+02,4.0377492551E+02,9.3522467306E-02
2020-09-16,06:41:01.782,259.27849285,6222.683828,260.27849285,1600238461.782,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378885E+00,1.9894766971E+00,4.0317380128E+02,4.0377492551E+02,9.3522467306E-02
2020-09-16,06:41:01.802,259.27849309,6222.683834,260.27849309,1600238461.803,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378885E+00,1.9894777519E+00,4.0317380128E+02,4.0377518572E+02,9.3603381029E-02
2020-09-16,06:41:01.825,259.27849334,6222.683840,260.27849334,1600238461.825,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378885E+00,1.9894788068E+00,4.0317307070E+02,4.0377471426E+02,9.3603381029E-02
2020-09-16,06:41:01.855,259.27849370,6222.683849,260.27849370,1600238461.856,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062123E+00,1.9898475831E+00,4.0317307070E+02,4.0377471426E+02,9.3603381029E-02
2020-09-16,06:41:01.877,259.27849395,6222.683855,260.27849395,1600238461.877,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062123E+00,1.9898480334E+00,4.0317307070E+02,4.0377482531E+02,9.3637912883E-02
2020-09-16,06:41:01.898,259.27849419,6222.683861,260.27849419,1600238461.898,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062123E+00,1.9898484836E+00,4.0324619249E+02,4.0384816730E+02,9.3637912883E-02
2020-09-16,06:41:01.924,259.27849449,6222.683868,260.27849449,1600238461.924,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833401E+00,1.9900258291E+00,4.0324619249E+02,4.0384816730E+02,9.3637912883E-02
2020-09-16,06:41:01.956,259.27849486,6222.683877,260.27849486,1600238461.956,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833401E+00,1.9900243250E+00,4.0324619249E+02,4.0384779631E+02,9.3522569824E-02
2020-09-16,06:41:01.986,259.27849522,6222.683885,260.27849522,1600238461.987,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833401E+00,1.9900228209E+00,4.0324321700E+02,4.0384444539E+02,9.3522569824E-02
2020-09-16,06:41:02.015,259.27849554,6222.683893,260.27849554,1600238462.015,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293248E+00,1.9898686165E+00,4.0324321700E+02,4.0384444539E+02,9.3522569824E-02
2020-09-16,06:41:02.035,259.27849578,6222.683899,260.27849578,1600238462.035,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293248E+00,1.9898674623E+00,4.0324321700E+02,4.0384416068E+02,9.3434052484E-02
2020-09-16,06:41:02.055,259.27849602,6222.683904,260.27849602,1600238462.056,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293248E+00,1.9898663081E+00,4.0332565751E+02,4.0392643929E+02,9.3434052484E-02
2020-09-16,06:41:02.085,259.27849635,6222.683913,260.27849635,1600238462.085,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799415E+00,1.9901172321E+00,4.0332565751E+02,4.0392643929E+02,9.3434052484E-02
2020-09-16,06:41:02.105,259.27849660,6222.683918,260.27849660,1600238462.106,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799415E+00,1.9901184555E+00,4.0332565751E+02,4.0392674108E+02,9.3527862968E-02
2020-09-16,06:41:02.128,259.27849686,6222.683925,260.27849686,1600238462.129,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799415E+00,1.9901196789E+00,4.0321204322E+02,4.0381325918E+02,9.3527862968E-02
2020-09-16,06:41:02.158,259.27849721,6222.683933,260.27849721,1600238462.159,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602591E+00,1.9899998496E+00,4.0321204322E+02,4.0381325918E+02,9.3527862968E-02
2020-09-16,06:41:02.180,259.27849745,6222.683939,260.27849745,1600238462.180,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602591E+00,1.9900013018E+00,4.0321204322E+02,4.0381361734E+02,9.3639225088E-02
2020-09-16,06:41:02.200,259.27849770,6222.683945,260.27849770,1600238462.201,0,963,1.5151275635E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602591E+00,1.9900027540E+00,4.0323536230E+02,4.0383732939E+02,9.3639225088E-02
2020-09-16,06:41:02.226,259.27849800,6222.683952,260.27849800,1600238462.227,0,963,1.5149314575E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869132921E+00,1.9893549919E+00,4.0323536230E+02,4.0383732939E+02,9.3639225088E-02
2020-09-16,06:41:02.247,259.27849824,6222.683958,260.27849824,1600238462.248,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869132921E+00,1.9893537240E+00,4.0323536230E+02,4.0383701656E+02,9.3541962640E-02
2020-09-16,06:41:02.273,259.27849854,6222.683965,260.27849854,1600238462.274,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869132921E+00,1.9893524561E+00,4.0333137305E+02,4.0393285765E+02,9.3541962640E-02
2020-09-16,06:41:02.305,259.27849891,6222.683974,260.27849891,1600238462.306,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178812E+00,1.9897575419E+00,4.0333137305E+02,4.0393285765E+02,9.3541962640E-02
2020-09-16,06:41:02.326,259.27849916,6222.683980,260.27849916,1600238462.327,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178812E+00,1.9897576732E+00,4.0333137305E+02,4.0393289006E+02,9.3552035243E-02
2020-09-16,06:41:02.348,259.27849940,6222.683986,260.27849940,1600238462.348,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178812E+00,1.9897578045E+00,4.0331252036E+02,4.0391404166E+02,9.3552035243E-02
2020-09-16,06:41:02.377,259.27849973,6222.683994,260.27849973,1600238462.377,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228495E+00,1.9897627790E+00,4.0331252036E+02,4.0391404166E+02,9.3552035243E-02
2020-09-16,06:41:02.398,259.27849998,6222.683999,260.27849998,1600238462.398,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228495E+00,1.9897598721E+00,4.0331252036E+02,4.0391332446E+02,9.3329094958E-02
2020-09-16,06:41:02.423,259.27850027,6222.684006,260.27850027,1600238462.423,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228495E+00,1.9897569653E+00,4.0324933380E+02,4.0384932670E+02,9.3329094958E-02
2020-09-16,06:41:02.450,259.27850059,6222.684014,260.27850059,1600238462.451,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942324E+00,1.9896281907E+00,4.0324933380E+02,4.0384932670E+02,9.3329094958E-02
2020-09-16,06:41:02.473,259.27850086,6222.684021,260.27850086,1600238462.474,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942324E+00,1.9896315373E+00,4.0324933380E+02,4.0385015233E+02,9.3585786688E-02
2020-09-16,06:41:02.496,259.27850111,6222.684027,260.27850111,1600238462.496,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942324E+00,1.9896348840E+00,4.0330592721E+02,4.0390765582E+02,9.3585786688E-02
2020-09-16,06:41:02.522,259.27850141,6222.684034,260.27850141,1600238462.522,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542810E+00,1.9901956204E+00,4.0330592721E+02,4.0390765582E+02,9.3585786688E-02
2020-09-16,06:41:02.542,259.27850166,6222.684040,260.27850166,1600238462.543,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542810E+00,1.9901964731E+00,4.0330592721E+02,4.0390786617E+02,9.3651174886E-02
2020-09-16,06:41:02.563,259.27850190,6222.684046,260.27850190,1600238462.564,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542810E+00,1.9901973259E+00,4.0315512016E+02,4.0375704432E+02,9.3651174886E-02
2020-09-16,06:41:02.589,259.27850220,6222.684053,260.27850220,1600238462.590,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701428E+00,1.9901130844E+00,4.0315512016E+02,4.0375704432E+02,9.3651174886E-02
2020-09-16,06:41:02.611,259.27850244,6222.684059,260.27850244,1600238462.611,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701428E+00,1.9901134088E+00,4.0315512016E+02,4.0375712431E+02,9.3676050634E-02
2020-09-16,06:41:02.631,259.27850269,6222.684064,260.27850269,1600238462.632,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701428E+00,1.9901137332E+00,4.0325024384E+02,4.0385247004E+02,9.3676050634E-02
2020-09-16,06:41:02.664,259.27850306,6222.684073,260.27850306,1600238462.664,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070379E+00,1.9899504277E+00,4.0325024384E+02,4.0385247004E+02,9.3676050634E-02
2020-09-16,06:41:02.693,259.27850339,6222.684081,260.27850339,1600238462.693,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070379E+00,1.9899492099E+00,4.0325024384E+02,4.0385216965E+02,9.3582659171E-02
2020-09-16,06:41:02.716,259.27850366,6222.684088,260.27850366,1600238462.716,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070379E+00,1.9899479921E+00,4.0322037760E+02,4.0382195846E+02,9.3582659171E-02
2020-09-16,06:41:02.747,259.27850403,6222.684097,260.27850403,1600238462.748,0,963,1.5148474121E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712143E+00,1.9902124930E+00,4.0322037760E+02,4.0382195846E+02,9.3582659171E-02
2020-09-16,06:41:02.772,259.27850431,6222.684103,260.27850431,1600238462.772,0,963,1.5148696136E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712143E+00,1.9902113501E+00,4.0322037760E+02,4.0382167661E+02,9.3495027208E-02
2020-09-16,06:41:02.795,259.27850457,6222.684110,260.27850457,1600238462.795,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712143E+00,1.9902102073E+00,4.0324314448E+02,4.0384419558E+02,9.3495027208E-02
2020-09-16,06:41:02.823,259.27850491,6222.684118,260.27850491,1600238462.824,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304803E+00,1.9901694233E+00,4.0324314448E+02,4.0384419558E+02,9.3495027208E-02
2020-09-16,06:41:02.846,259.27850517,6222.684124,260.27850517,1600238462.847,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304803E+00,1.9901715249E+00,4.0324314448E+02,4.0384471392E+02,9.3656181057E-02
2020-09-16,06:41:02.868,259.27850543,6222.684130,260.27850543,1600238462.869,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304803E+00,1.9901736266E+00,4.0322618342E+02,4.0382824588E+02,9.3656181057E-02
2020-09-16,06:41:02.898,259.27850576,6222.684138,260.27850576,1600238462.898,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883300893E+00,1.9907739726E+00,4.0322618342E+02,4.0382824588E+02,9.3656181057E-02
2020-09-16,06:41:02.918,259.27850601,6222.684144,260.27850601,1600238462.919,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883300893E+00,1.9907726701E+00,4.0322618342E+02,4.0382792475E+02,9.3556335132E-02
2020-09-16,06:41:02.940,259.27850625,6222.684150,260.27850625,1600238462.940,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883300893E+00,1.9907713676E+00,4.0328456799E+02,4.0388607526E+02,9.3556335132E-02
2020-09-16,06:41:02.969,259.27850659,6222.684158,260.27850659,1600238462.969,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600267E+00,1.9893996228E+00,4.0328456799E+02,4.0388607526E+02,9.3556335132E-02
2020-09-16,06:41:02.990,259.27850683,6222.684164,260.27850683,1600238462.990,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600267E+00,1.9894001171E+00,4.0328456799E+02,4.0388619723E+02,9.3594252471E-02
2020-09-16,06:41:03.010,259.27850707,6222.684170,260.27850707,1600238463.011,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600267E+00,1.9894006114E+00,4.0325648006E+02,4.0385818936E+02,9.3594252471E-02
2020-09-16,06:41:03.038,259.27850738,6222.684177,260.27850738,1600238463.038,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594247E+00,1.9897003771E+00,4.0325648006E+02,4.0385818936E+02,9.3594252471E-02
2020-09-16,06:41:03.072,259.27850778,6222.684187,260.27850778,1600238463.072,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594247E+00,1.9897020612E+00,4.0325648006E+02,4.0385860484E+02,9.3723421229E-02
2020-09-16,06:41:03.104,259.27850815,6222.684196,260.27850815,1600238463.104,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594247E+00,1.9897037454E+00,4.0328480191E+02,4.0388738448E+02,9.3723421229E-02
2020-09-16,06:41:03.130,259.27850845,6222.684203,260.27850845,1600238463.130,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525065E+00,1.9897969417E+00,4.0328480191E+02,4.0388738448E+02,9.3723421229E-02
2020-09-16,06:41:03.151,259.27850869,6222.684209,260.27850869,1600238463.151,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525065E+00,1.9897968904E+00,4.0328480191E+02,4.0388737184E+02,9.3719491239E-02
2020-09-16,06:41:03.171,259.27850894,6222.684214,260.27850894,1600238463.172,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525065E+00,1.9897968392E+00,4.0329419265E+02,4.0389676397E+02,9.3719491239E-02
2020-09-16,06:41:03.200,259.27850926,6222.684222,260.27850926,1600238463.200,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884771E+00,1.9899329770E+00,4.0329419265E+02,4.0389676397E+02,9.3719491239E-02
2020-09-16,06:41:03.221,259.27850951,6222.684228,260.27850951,1600238463.222,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884771E+00,1.9899329587E+00,4.0329419265E+02,4.0389675947E+02,9.3718091289E-02
2020-09-16,06:41:03.243,259.27850976,6222.684234,260.27850976,1600238463.243,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884771E+00,1.9899329405E+00,4.0324122561E+02,4.0384370878E+02,9.3718091289E-02
2020-09-16,06:41:03.272,259.27851009,6222.684242,260.27851009,1600238463.272,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057087E+00,1.9904508083E+00,4.0324122561E+02,4.0384370878E+02,9.3718091289E-02
2020-09-16,06:41:03.292,259.27851034,6222.684248,260.27851034,1600238463.293,0,963,1.5149806213E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057087E+00,1.9904481788E+00,4.0324122561E+02,4.0384306036E+02,9.3516493413E-02
2020-09-16,06:41:03.313,259.27851058,6222.684254,260.27851058,1600238463.314,0,963,1.5150087585E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057087E+00,1.9904455494E+00,4.0332289873E+02,4.0392420682E+02,9.3516493413E-02
2020-09-16,06:41:03.339,259.27851088,6222.684261,260.27851088,1600238463.340,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330272E+00,1.9894716741E+00,4.0332289873E+02,4.0392420682E+02,9.3516493413E-02
2020-09-16,06:41:03.361,259.27851112,6222.684267,260.27851112,1600238463.361,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330272E+00,1.9894719700E+00,4.0332289873E+02,4.0392427984E+02,9.3539191104E-02
2020-09-16,06:41:03.387,259.27851142,6222.684274,260.27851142,1600238463.387,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330272E+00,1.9894722659E+00,4.0326768118E+02,4.0386905297E+02,9.3539191104E-02
2020-09-16,06:41:03.421,259.27851183,6222.684284,260.27851183,1600238463.422,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614670E+00,1.9900013544E+00,4.0326768118E+02,4.0386905297E+02,9.3539191104E-02
2020-09-16,06:41:03.443,259.27851207,6222.684290,260.27851207,1600238463.443,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614670E+00,1.9900031323E+00,4.0326768118E+02,4.0386949153E+02,9.3675534078E-02
2020-09-16,06:41:03.463,259.27851231,6222.684296,260.27851231,1600238463.464,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614670E+00,1.9900049102E+00,4.0313575963E+02,4.0373781153E+02,9.3675534078E-02
2020-09-16,06:41:03.490,259.27851263,6222.684303,260.27851263,1600238463.491,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880525842E+00,1.9904966312E+00,4.0313575963E+02,4.0373781153E+02,9.3675534078E-02
2020-09-16,06:41:03.510,259.27851286,6222.684309,260.27851286,1600238463.511,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880525842E+00,1.9904925853E+00,4.0313575963E+02,4.0373681411E+02,9.3365351000E-02
2020-09-16,06:41:03.532,259.27851310,6222.684314,260.27851310,1600238463.532,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880525842E+00,1.9904885395E+00,4.0330463113E+02,4.0390493957E+02,9.3365351000E-02
2020-09-16,06:41:03.559,259.27851341,6222.684322,260.27851341,1600238463.559,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822827E+00,1.9900176618E+00,4.0330463113E+02,4.0390493957E+02,9.3365351000E-02
2020-09-16,06:41:03.579,259.27851366,6222.684328,260.27851366,1600238463.580,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822827E+00,1.9900201592E+00,4.0330463113E+02,4.0390555565E+02,9.3556865514E-02
2020-09-16,06:41:03.601,259.27851390,6222.684334,260.27851390,1600238463.601,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822827E+00,1.9900226566E+00,4.0325191762E+02,4.0385337961E+02,9.3556865514E-02
2020-09-16,06:41:03.628,259.27851422,6222.684341,260.27851422,1600238463.629,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886111417E+00,1.9910527789E+00,4.0325191762E+02,4.0385337961E+02,9.3556865514E-02
2020-09-16,06:41:03.651,259.27851448,6222.684348,260.27851448,1600238463.651,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886111417E+00,1.9910530449E+00,4.0325191762E+02,4.0385344519E+02,9.3577254394E-02
2020-09-16,06:41:03.671,259.27851472,6222.684353,260.27851472,1600238463.672,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886111417E+00,1.9910533109E+00,4.0318857474E+02,4.0379007339E+02,9.3577254394E-02
2020-09-16,06:41:03.700,259.27851506,6222.684361,260.27851506,1600238463.701,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882372260E+00,1.9906789360E+00,4.0318857474E+02,4.0379007339E+02,9.3577254394E-02
2020-09-16,06:41:03.721,259.27851530,6222.684367,260.27851530,1600238463.722,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882372260E+00,1.9906787941E+00,4.0318857474E+02,4.0379003842E+02,9.3566380429E-02
2020-09-16,06:41:03.744,259.27851557,6222.684374,260.27851557,1600238463.745,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882372260E+00,1.9906786523E+00,4.0332876391E+02,4.0393040173E+02,9.3566380429E-02
2020-09-16,06:41:03.776,259.27851594,6222.684382,260.27851594,1600238463.777,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713755E+00,1.9895113702E+00,4.0332876391E+02,4.0393040173E+02,9.3566380429E-02
2020-09-16,06:41:03.802,259.27851624,6222.684390,260.27851624,1600238463.803,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713755E+00,1.9895103455E+00,4.0332876391E+02,4.0393014887E+02,9.3487779508E-02
2020-09-16,06:41:03.823,259.27851648,6222.684396,260.27851648,1600238463.824,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713755E+00,1.9895093208E+00,4.0321065376E+02,4.0381160982E+02,9.3487779508E-02
2020-09-16,06:41:03.851,259.27851679,6222.684403,260.27851679,1600238463.851,0,963,1.5152619934E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883532E+00,1.9896264420E+00,4.0321065376E+02,4.0381160982E+02,9.3487779508E-02
2020-09-16,06:41:03.871,259.27851704,6222.684409,260.27851704,1600238463.872,0,963,1.5149421692E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883532E+00,1.9896263954E+00,4.0321065376E+02,4.0381159833E+02,9.3484205553E-02
2020-09-16,06:41:03.892,259.27851728,6222.684415,260.27851728,1600238463.893,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883532E+00,1.9896263488E+00,4.0323759696E+02,4.0383857018E+02,9.3484205553E-02
2020-09-16,06:41:03.921,259.27851760,6222.684423,260.27851760,1600238463.921,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823159E+00,1.9899206722E+00,4.0323759696E+02,4.0383857018E+02,9.3484205553E-02
2020-09-16,06:41:03.943,259.27851786,6222.684429,260.27851786,1600238463.943,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823159E+00,1.9899199527E+00,4.0323759696E+02,4.0383839273E+02,9.3429032698E-02
2020-09-16,06:41:03.963,259.27851810,6222.684434,260.27851810,1600238463.964,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874823159E+00,1.9899192333E+00,4.0318942342E+02,4.0378996998E+02,9.3429032698E-02
2020-09-16,06:41:03.993,259.27851844,6222.684443,260.27851844,1600238463.993,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883135683E+00,1.9907515049E+00,4.0318942342E+02,4.0378996998E+02,9.3429032698E-02
2020-09-16,06:41:04.013,259.27851868,6222.684448,260.27851868,1600238464.014,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883135683E+00,1.9907545892E+00,4.0318942342E+02,4.0379073035E+02,9.3665468443E-02
2020-09-16,06:41:04.035,259.27851892,6222.684454,260.27851892,1600238464.035,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883135683E+00,1.9907576736E+00,4.0316627467E+02,4.0376830741E+02,9.3665468443E-02
2020-09-16,06:41:04.061,259.27851922,6222.684461,260.27851922,1600238464.061,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561519E+00,1.9893985886E+00,4.0316627467E+02,4.0376830741E+02,9.3665468443E-02
2020-09-16,06:41:04.082,259.27851947,6222.684467,260.27851947,1600238464.082,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561519E+00,1.9893970037E+00,4.0316627467E+02,4.0376791647E+02,9.3543899184E-02
2020-09-16,06:41:04.102,259.27851971,6222.684473,260.27851971,1600238464.103,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561519E+00,1.9893954190E+00,4.0320970567E+02,4.0381102129E+02,9.3543899184E-02
2020-09-16,06:41:04.131,259.27852005,6222.684481,260.27852005,1600238464.132,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896229E+00,1.9898294221E+00,4.0320970567E+02,4.0381102129E+02,9.3543899184E-02
2020-09-16,06:41:04.164,259.27852042,6222.684490,260.27852042,1600238464.164,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896229E+00,1.9898312141E+00,4.0320970567E+02,4.0381146330E+02,9.3681332698E-02
2020-09-16,06:41:04.194,259.27852078,6222.684499,260.27852078,1600238464.195,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896229E+00,1.9898330061E+00,4.0317821680E+02,4.0378036941E+02,9.3681332698E-02
2020-09-16,06:41:04.221,259.27852109,6222.684506,260.27852109,1600238464.222,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409392E+00,1.9893837708E+00,4.0317821680E+02,4.0378036941E+02,9.3681332698E-02
2020-09-16,06:41:04.244,259.27852135,6222.684512,260.27852135,1600238464.245,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409392E+00,1.9893820082E+00,4.0317821680E+02,4.0377993458E+02,9.3546122119E-02
2020-09-16,06:41:04.266,259.27852160,6222.684518,260.27852160,1600238464.266,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409392E+00,1.9893802456E+00,4.0311273500E+02,4.0371392030E+02,9.3546122119E-02
2020-09-16,06:41:04.296,259.27852194,6222.684527,260.27852194,1600238464.296,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747188E+00,1.9894140666E+00,4.0311273500E+02,4.0371392030E+02,9.3546122119E-02
2020-09-16,06:41:04.315,259.27852218,6222.684532,260.27852218,1600238464.316,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747188E+00,1.9894141785E+00,4.0311273500E+02,4.0371394789E+02,9.3554702669E-02
2020-09-16,06:41:04.336,259.27852242,6222.684538,260.27852242,1600238464.337,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747188E+00,1.9894142903E+00,4.0324208317E+02,4.0384351658E+02,9.3554702669E-02
2020-09-16,06:41:04.365,259.27852275,6222.684546,260.27852275,1600238464.366,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019581E+00,1.9893414403E+00,4.0324208317E+02,4.0384351658E+02,9.3554702669E-02
2020-09-16,06:41:04.387,259.27852300,6222.684552,260.27852300,1600238464.387,0,963,1.5147822571E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019581E+00,1.9893418696E+00,4.0324208317E+02,4.0384362249E+02,9.3587631683E-02
2020-09-16,06:41:04.408,259.27852325,6222.684558,260.27852325,1600238464.409,0,963,1.5147827148E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869019581E+00,1.9893422988E+00,4.0316514982E+02,4.0376668026E+02,9.3587631683E-02
2020-09-16,06:41:04.437,259.27852358,6222.684566,260.27852358,1600238464.437,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851801E+00,1.9893255002E+00,4.0316514982E+02,4.0376668026E+02,9.3587631683E-02
2020-09-16,06:41:04.459,259.27852383,6222.684572,260.27852383,1600238464.459,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851801E+00,1.9893244746E+00,4.0316514982E+02,4.0376642724E+02,9.3508951468E-02
2020-09-16,06:41:04.484,259.27852413,6222.684579,260.27852413,1600238464.485,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851801E+00,1.9893234489E+00,4.0329292538E+02,4.0389414027E+02,9.3508951468E-02
2020-09-16,06:41:04.516,259.27852450,6222.684588,260.27852450,1600238464.517,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774727E+00,1.9894158548E+00,4.0329292538E+02,4.0389414027E+02,9.3508951468E-02
2020-09-16,06:41:04.536,259.27852473,6222.684594,260.27852473,1600238464.537,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774727E+00,1.9894188770E+00,4.0329292538E+02,4.0389488602E+02,9.3740782359E-02
2020-09-16,06:41:04.559,259.27852499,6222.684600,260.27852499,1600238464.559,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774727E+00,1.9894218992E+00,4.0320613217E+02,4.0380870886E+02,9.3740782359E-02
2020-09-16,06:41:04.585,259.27852529,6222.684607,260.27852529,1600238464.585,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541997E+00,1.9893985976E+00,4.0320613217E+02,4.0380870886E+02,9.3740782359E-02
2020-09-16,06:41:04.605,259.27852553,6222.684613,260.27852553,1600238464.606,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541997E+00,1.9893962550E+00,4.0320613217E+02,4.0380813093E+02,9.3561085221E-02
2020-09-16,06:41:04.627,259.27852578,6222.684619,260.27852578,1600238464.627,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541997E+00,1.9893939125E+00,4.0324598849E+02,4.0384746878E+02,9.3561085221E-02
2020-09-16,06:41:04.655,259.27852611,6222.684627,260.27852611,1600238464.656,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116337E+00,1.9890509258E+00,4.0324598849E+02,4.0384746878E+02,9.3561085221E-02
2020-09-16,06:41:04.677,259.27852635,6222.684633,260.27852635,1600238464.677,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116337E+00,1.9890506323E+00,4.0324598849E+02,4.0384739634E+02,9.3538565087E-02
2020-09-16,06:41:04.698,259.27852661,6222.684639,260.27852661,1600238464.699,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116337E+00,1.9890503388E+00,4.0319286931E+02,4.0379412552E+02,9.3538565087E-02
2020-09-16,06:41:04.726,259.27852693,6222.684646,260.27852693,1600238464.727,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205198E+00,1.9895598496E+00,4.0319286931E+02,4.0379412552E+02,9.3538565087E-02
2020-09-16,06:41:04.747,259.27852718,6222.684652,260.27852718,1600238464.748,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205198E+00,1.9895595824E+00,4.0319286931E+02,4.0379405960E+02,9.3518069413E-02
2020-09-16,06:41:04.769,259.27852742,6222.684658,260.27852742,1600238464.769,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205198E+00,1.9895593152E+00,4.0319205504E+02,4.0379317820E+02,9.3518069413E-02
2020-09-16,06:41:04.798,259.27852775,6222.684666,260.27852775,1600238464.798,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594663E+00,1.9896984321E+00,4.0319205504E+02,4.0379317820E+02,9.3518069413E-02
2020-09-16,06:41:04.819,259.27852800,6222.684672,260.27852800,1600238464.819,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594663E+00,1.9897007556E+00,4.0319205504E+02,4.0379375130E+02,9.3696271500E-02
2020-09-16,06:41:04.841,259.27852825,6222.684678,260.27852825,1600238464.841,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594663E+00,1.9897030790E+00,4.0318079753E+02,4.0378305007E+02,9.3696271500E-02
2020-09-16,06:41:04.874,259.27852863,6222.684687,260.27852863,1600238464.874,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736022E+00,1.9898173553E+00,4.0318079753E+02,4.0378305007E+02,9.3696271500E-02
2020-09-16,06:41:04.901,259.27852895,6222.684695,260.27852895,1600238464.901,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736022E+00,1.9898153083E+00,4.0318079753E+02,4.0378254519E+02,9.3539277931E-02
2020-09-16,06:41:04.921,259.27852919,6222.684701,260.27852919,1600238464.922,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736022E+00,1.9898132613E+00,4.0318476864E+02,4.0378601735E+02,9.3539277931E-02
2020-09-16,06:41:04.950,259.27852951,6222.684708,260.27852951,1600238464.950,0,963,1.5147830200E+02,5.9999565125E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053641E+00,1.9895446939E+00,4.0318476864E+02,4.0378601735E+02,9.3539277931E-02
2020-09-16,06:41:04.971,259.27852977,6222.684714,260.27852977,1600238464.972,0,963,1.5147905223E+02,5.9999493917E+01,2.6250000000E+01,6.0220949809E+01,6.0000007629E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053641E+00,1.9895449649E+00,4.0318476864E+02,4.0378608420E+02,9.3560065405E-02
2020-09-16,06:41:04.993,259.27853001,6222.684720,260.27853001,1600238464.993,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053641E+00,1.9895452359E+00,4.0311780462E+02,4.0371908715E+02,9.3560065405E-02
2020-09-16,06:41:05.019,259.27853031,6222.684728,260.27853031,1600238465.019,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358432E+00,1.9897759980E+00,4.0311780462E+02,4.0371908715E+02,9.3560065405E-02
2020-09-16,06:41:05.039,259.27853056,6222.684733,260.27853056,1600238465.040,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358432E+00,1.9897753951E+00,4.0311780462E+02,4.0371893849E+02,9.3513831451E-02
2020-09-16,06:41:05.062,259.27853082,6222.684740,260.27853082,1600238465.063,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358432E+00,1.9897747923E+00,4.0321348785E+02,4.0381461570E+02,9.3513831451E-02
2020-09-16,06:41:05.094,259.27853118,6222.684748,260.27853118,1600238465.094,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758770E+00,1.9899149979E+00,4.0321348785E+02,4.0381461570E+02,9.3513831451E-02
2020-09-16,06:41:05.115,259.27853144,6222.684754,260.27853144,1600238465.116,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758770E+00,1.9899163242E+00,4.0321348785E+02,4.0381494282E+02,9.3615540400E-02
2020-09-16,06:41:05.137,259.27853168,6222.684760,260.27853168,1600238465.137,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758770E+00,1.9899176504E+00,4.0308675820E+02,4.0368835115E+02,9.3615540400E-02
2020-09-16,06:41:05.164,259.27853199,6222.684768,260.27853199,1600238465.164,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347710E+00,1.9897763711E+00,4.0308675820E+02,4.0368835115E+02,9.3615540400E-02
2020-09-16,06:41:05.184,259.27853223,6222.684774,260.27853223,1600238465.185,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347710E+00,1.9897742136E+00,4.0308675820E+02,4.0368781913E+02,9.3450071178E-02
2020-09-16,06:41:05.206,259.27853248,6222.684779,260.27853248,1600238465.206,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347710E+00,1.9897720561E+00,4.0324126872E+02,4.0384202783E+02,9.3450071178E-02
2020-09-16,06:41:05.236,259.27853284,6222.684788,260.27853284,1600238465.237,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267969E+00,1.9896639496E+00,4.0324126872E+02,4.0384202783E+02,9.3450071178E-02
2020-09-16,06:41:05.269,259.27853321,6222.684797,260.27853321,1600238465.269,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267969E+00,1.9896671868E+00,4.0324126872E+02,4.0384282644E+02,9.3698364944E-02
2020-09-16,06:41:05.301,259.27853358,6222.684806,260.27853358,1600238465.301,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267969E+00,1.9896704241E+00,4.0311283821E+02,4.0371500271E+02,9.3698364944E-02
2020-09-16,06:41:05.328,259.27853390,6222.684814,260.27853390,1600238465.329,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290465E+00,1.9892721845E+00,4.0311283821E+02,4.0371500271E+02,9.3698364944E-02
2020-09-16,06:41:05.351,259.27853416,6222.684820,260.27853416,1600238465.351,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290465E+00,1.9892699281E+00,4.0311283821E+02,4.0371444612E+02,9.3525263339E-02
2020-09-16,06:41:05.371,259.27853440,6222.684826,260.27853440,1600238465.372,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290465E+00,1.9892676717E+00,4.0323456217E+02,4.0383579498E+02,9.3525263339E-02
2020-09-16,06:41:05.400,259.27853472,6222.684833,260.27853472,1600238465.400,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777114E+00,1.9894165191E+00,4.0323456217E+02,4.0383579498E+02,9.3525263339E-02
2020-09-16,06:41:05.421,259.27853498,6222.684839,260.27853498,1600238465.422,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777114E+00,1.9894187727E+00,4.0323456217E+02,4.0383635099E+02,9.3698134961E-02
2020-09-16,06:41:05.443,259.27853522,6222.684845,260.27853522,1600238465.443,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777114E+00,1.9894210263E+00,4.0323388459E+02,4.0383622843E+02,9.3698134961E-02
2020-09-16,06:41:05.471,259.27853556,6222.684853,260.27853556,1600238465.472,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160679E+00,1.9893593070E+00,4.0323388459E+02,4.0383622843E+02,9.3698134961E-02
2020-09-16,06:41:05.493,259.27853581,6222.684859,260.27853581,1600238465.494,0,963,1.5148280334E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160679E+00,1.9893586288E+00,4.0323388459E+02,4.0383606109E+02,9.3646109521E-02
2020-09-16,06:41:05.513,259.27853604,6222.684865,260.27853604,1600238465.514,0,963,1.5149062195E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160679E+00,1.9893579506E+00,4.0318664978E+02,4.0378858843E+02,9.3646109521E-02
2020-09-16,06:41:05.542,259.27853638,6222.684873,260.27853638,1600238465.543,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130153E+00,1.9895551400E+00,4.0318664978E+02,4.0378858843E+02,9.3646109521E-02
2020-09-16,06:41:05.563,259.27853662,6222.684879,260.27853662,1600238465.564,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130153E+00,1.9895550528E+00,4.0318664978E+02,4.0378856691E+02,9.3639417946E-02
2020-09-16,06:41:05.589,259.27853692,6222.684886,260.27853692,1600238465.590,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130153E+00,1.9895549656E+00,4.0327550653E+02,4.0387753479E+02,9.3639417946E-02
2020-09-16,06:41:05.625,259.27853733,6222.684896,260.27853733,1600238465.625,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878548E+00,1.9890291596E+00,4.0327550653E+02,4.0387753479E+02,9.3639417946E-02
2020-09-16,06:41:05.648,259.27853759,6222.684902,260.27853759,1600238465.648,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878548E+00,1.9890273513E+00,4.0327550653E+02,4.0387708851E+02,9.3500679099E-02
2020-09-16,06:41:05.668,259.27853784,6222.684908,260.27853784,1600238465.669,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878548E+00,1.9890255431E+00,4.0319965480E+02,4.0380067744E+02,9.3500679099E-02
2020-09-16,06:41:05.696,259.27853815,6222.684916,260.27853815,1600238465.696,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593678E+00,1.9893975120E+00,4.0319965480E+02,4.0380067744E+02,9.3500679099E-02
2020-09-16,06:41:05.717,259.27853839,6222.684921,260.27853839,1600238465.717,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593678E+00,1.9893996145E+00,4.0319965480E+02,4.0380119612E+02,9.3661959209E-02
2020-09-16,06:41:05.737,259.27853863,6222.684927,260.27853863,1600238465.738,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593678E+00,1.9894017170E+00,4.0313118395E+02,4.0373314172E+02,9.3661959209E-02
2020-09-16,06:41:05.766,259.27853896,6222.684935,260.27853896,1600238465.766,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646586E+00,1.9896072600E+00,4.0313118395E+02,4.0373314172E+02,9.3661959209E-02
2020-09-16,06:41:05.788,259.27853921,6222.684941,260.27853921,1600238465.788,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646586E+00,1.9896046579E+00,4.0313118395E+02,4.0373249993E+02,9.3462369670E-02
2020-09-16,06:41:05.811,259.27853948,6222.684948,260.27853948,1600238465.811,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646586E+00,1.9896020557E+00,4.0320848600E+02,4.0380927538E+02,9.3462369670E-02
2020-09-16,06:41:05.839,259.27853981,6222.684956,260.27853981,1600238465.840,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447795E+00,1.9896822749E+00,4.0320848600E+02,4.0380927538E+02,9.3462369670E-02
2020-09-16,06:41:05.861,259.27854006,6222.684961,260.27854006,1600238465.861,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447795E+00,1.9896858803E+00,4.0320848600E+02,4.0381016474E+02,9.3738899804E-02
2020-09-16,06:41:05.881,259.27854030,6222.684967,260.27854030,1600238465.882,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447795E+00,1.9896894857E+00,4.0314734295E+02,4.0374981968E+02,9.3738899804E-02
2020-09-16,06:41:05.911,259.27854064,6222.684975,260.27854064,1600238465.911,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215184E+00,1.9896661960E+00,4.0314734295E+02,4.0374981968E+02,9.3738899804E-02
2020-09-16,06:41:05.931,259.27854088,6222.684981,260.27854088,1600238465.932,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215184E+00,1.9896654564E+00,4.0314734295E+02,4.0374963725E+02,9.3682168141E-02
2020-09-16,06:41:05.953,259.27854112,6222.684987,260.27854112,1600238465.953,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215184E+00,1.9896647167E+00,4.0319593718E+02,4.0379812163E+02,9.3682168141E-02
2020-09-16,06:41:05.984,259.27854149,6222.684996,260.27854149,1600238465.985,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608699E+00,1.9892035019E+00,4.0319593718E+02,4.0379812163E+02,9.3682168141E-02
2020-09-16,06:41:06.010,259.27854179,6222.685003,260.27854179,1600238466.011,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608699E+00,1.9892032834E+00,4.0319593718E+02,4.0379806770E+02,9.3665400058E-02
2020-09-16,06:41:06.032,259.27854204,6222.685009,260.27854204,1600238466.032,0,963,1.5149583435E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608699E+00,1.9892030648E+00,4.0315127426E+02,4.0375328416E+02,9.3665400058E-02
2020-09-16,06:41:06.059,259.27854235,6222.685016,260.27854235,1600238466.059,0,963,1.5147855835E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485640E+00,1.9888903749E+00,4.0315127426E+02,4.0375328416E+02,9.3665400058E-02
2020-09-16,06:41:06.079,259.27854259,6222.685022,260.27854259,1600238466.080,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485640E+00,1.9888901251E+00,4.0315127426E+02,4.0375322252E+02,9.3646233050E-02
2020-09-16,06:41:06.101,259.27854284,6222.685028,260.27854284,1600238466.101,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485640E+00,1.9888898753E+00,4.0317960160E+02,4.0378153052E+02,9.3646233050E-02
2020-09-16,06:41:06.128,259.27854316,6222.685036,260.27854316,1600238466.129,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520255E+00,1.9887932182E+00,4.0317960160E+02,4.0378153052E+02,9.3646233050E-02
2020-09-16,06:41:06.151,259.27854341,6222.685042,260.27854341,1600238466.151,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520255E+00,1.9887928943E+00,4.0317960160E+02,4.0378145059E+02,9.3621377045E-02
2020-09-16,06:41:06.171,259.27854366,6222.685048,260.27854366,1600238466.172,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520255E+00,1.9887925703E+00,4.0307899128E+02,4.0368061017E+02,9.3621377045E-02
2020-09-16,06:41:06.200,259.27854399,6222.685056,260.27854399,1600238466.201,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961206E+00,1.9899380711E+00,4.0307899128E+02,4.0368061017E+02,9.3621377045E-02
2020-09-16,06:41:06.221,259.27854424,6222.685062,260.27854424,1600238466.222,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961206E+00,1.9899375316E+00,4.0307899128E+02,4.0368047714E+02,9.3580002241E-02
2020-09-16,06:41:06.244,259.27854450,6222.685068,260.27854450,1600238466.245,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961206E+00,1.9899369921E+00,4.0315325103E+02,4.0375471466E+02,9.3580002241E-02
2020-09-16,06:41:06.273,259.27854484,6222.685076,260.27854484,1600238466.274,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878006661E+00,1.9902419117E+00,4.0315325103E+02,4.0375471466E+02,9.3580002241E-02
2020-09-16,06:41:06.295,259.27854508,6222.685082,260.27854508,1600238466.295,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878006661E+00,1.9902411146E+00,4.0315325103E+02,4.0375451813E+02,9.3518887776E-02
2020-09-16,06:41:06.316,259.27854534,6222.685088,260.27854534,1600238466.317,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878006661E+00,1.9902403176E+00,4.0320432664E+02,4.0380547336E+02,9.3518887776E-02
2020-09-16,06:41:06.345,259.27854566,6222.685096,260.27854566,1600238466.345,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385205E+00,1.9899778502E+00,4.0320432664E+02,4.0380547336E+02,9.3518887776E-02
2020-09-16,06:41:06.377,259.27854603,6222.685105,260.27854603,1600238466.377,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385205E+00,1.9899796796E+00,4.0320432664E+02,4.0380592456E+02,9.3659180107E-02
2020-09-16,06:41:06.408,259.27854640,6222.685114,260.27854640,1600238466.409,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385205E+00,1.9899815090E+00,4.0319137450E+02,4.0379340427E+02,9.3659180107E-02
2020-09-16,06:41:06.437,259.27854674,6222.685122,260.27854674,1600238466.438,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623861E+00,1.9902056498E+00,4.0319137450E+02,4.0379340427E+02,9.3659180107E-02
2020-09-16,06:41:06.460,259.27854700,6222.685128,260.27854700,1600238466.461,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623861E+00,1.9902058825E+00,4.0319137450E+02,4.0379346166E+02,9.3677024921E-02
2020-09-16,06:41:06.482,259.27854725,6222.685134,260.27854725,1600238466.482,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623861E+00,1.9902061152E+00,4.0317590834E+02,4.0377802979E+02,9.3677024921E-02
2020-09-16,06:41:06.512,259.27854759,6222.685142,260.27854759,1600238466.512,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878527698E+00,1.9902966100E+00,4.0317590834E+02,4.0377802979E+02,9.3677024921E-02
2020-09-16,06:41:06.532,259.27854784,6222.685148,260.27854784,1600238466.533,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878527698E+00,1.9902954357E+00,4.0317590834E+02,4.0377774022E+02,9.3586980895E-02
2020-09-16,06:41:06.555,259.27854809,6222.685154,260.27854809,1600238466.555,0,963,1.5147663879E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878527698E+00,1.9902942613E+00,4.0328891237E+02,4.0389062328E+02,9.3586980895E-02
2020-09-16,06:41:06.585,259.27854844,6222.685163,260.27854844,1600238466.585,0,963,1.5149157104E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411735E+00,1.9896819139E+00,4.0328891237E+02,4.0389062328E+02,9.3586980895E-02
2020-09-16,06:41:06.605,259.27854868,6222.685168,260.27854868,1600238466.606,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411735E+00,1.9896814277E+00,4.0328891237E+02,4.0389050333E+02,9.3549691312E-02
2020-09-16,06:41:06.630,259.27854896,6222.685175,260.27854896,1600238466.630,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411735E+00,1.9896809415E+00,4.0328116333E+02,4.0388262278E+02,9.3549691312E-02
2020-09-16,06:41:06.655,259.27854926,6222.685182,260.27854926,1600238466.656,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922247E+00,1.9893315643E+00,4.0328116333E+02,4.0388262278E+02,9.3549691312E-02
2020-09-16,06:41:06.677,259.27854950,6222.685188,260.27854950,1600238466.677,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922247E+00,1.9893285647E+00,4.0328116333E+02,4.0388188261E+02,9.3319591239E-02
2020-09-16,06:41:06.703,259.27854981,6222.685196,260.27854981,1600238466.704,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922247E+00,1.9893255652E+00,4.0328590388E+02,4.0388589005E+02,9.3319591239E-02
2020-09-16,06:41:06.734,259.27855017,6222.685204,260.27855017,1600238466.735,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996361E+00,1.9897334756E+00,4.0328590388E+02,4.0388589005E+02,9.3319591239E-02
2020-09-16,06:41:06.756,259.27855042,6222.685210,260.27855042,1600238466.756,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996361E+00,1.9897380809E+00,4.0328590388E+02,4.0388702624E+02,9.3672804246E-02
2020-09-16,06:41:06.776,259.27855066,6222.685216,260.27855066,1600238466.777,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996361E+00,1.9897426863E+00,4.0319106175E+02,4.0379317868E+02,9.3672804246E-02
2020-09-16,06:41:06.802,259.27855096,6222.685223,260.27855096,1600238466.803,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824291E+00,1.9894250893E+00,4.0319106175E+02,4.0379317868E+02,9.3672804246E-02
2020-09-16,06:41:06.825,259.27855122,6222.685229,260.27855122,1600238466.825,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824291E+00,1.9894219352E+00,4.0319106175E+02,4.0379240058E+02,9.3430858573E-02
2020-09-16,06:41:06.846,259.27855147,6222.685235,260.27855147,1600238466.847,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824291E+00,1.9894187812E+00,4.0322905769E+02,4.0382967503E+02,9.3430858573E-02
2020-09-16,06:41:06.877,259.27855182,6222.685244,260.27855182,1600238466.877,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299479E+00,1.9890658678E+00,4.0322905769E+02,4.0382967503E+02,9.3430858573E-02
2020-09-16,06:41:06.898,259.27855207,6222.685250,260.27855207,1600238466.899,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299479E+00,1.9890674430E+00,4.0322905769E+02,4.0383006374E+02,9.3551715424E-02
2020-09-16,06:41:06.921,259.27855233,6222.685256,260.27855233,1600238466.921,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299479E+00,1.9890690183E+00,4.0325992122E+02,4.0386136201E+02,9.3551715424E-02
2020-09-16,06:41:06.947,259.27855264,6222.685263,260.27855264,1600238466.948,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541711E+00,1.9894937623E+00,4.0325992122E+02,4.0386136201E+02,9.3551715424E-02
2020-09-16,06:41:06.969,259.27855288,6222.685269,260.27855288,1600238466.969,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541711E+00,1.9894929642E+00,4.0325992122E+02,4.0386116510E+02,9.3490499081E-02
2020-09-16,06:41:06.993,259.27855316,6222.685276,260.27855316,1600238466.993,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541711E+00,1.9894921661E+00,4.0320294600E+02,4.0380390806E+02,9.3490499081E-02
2020-09-16,06:41:07.022,259.27855350,6222.685284,260.27855350,1600238467.022,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573309E+00,1.9896955752E+00,4.0320294600E+02,4.0380390806E+02,9.3490499081E-02
2020-09-16,06:41:07.046,259.27855377,6222.685291,260.27855377,1600238467.046,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573309E+00,1.9896967593E+00,4.0320294600E+02,4.0380420012E+02,9.3581313095E-02
2020-09-16,06:41:07.066,259.27855402,6222.685296,260.27855402,1600238467.067,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573309E+00,1.9896979433E+00,4.0320512666E+02,4.0380667611E+02,9.3581313095E-02
2020-09-16,06:41:07.098,259.27855438,6222.685305,260.27855438,1600238467.098,0,963,1.5150152588E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535780E+00,1.9894939402E+00,4.0320512666E+02,4.0380667611E+02,9.3581313095E-02
2020-09-16,06:41:07.125,259.27855469,6222.685312,260.27855469,1600238467.125,0,963,1.5150624084E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535780E+00,1.9894921415E+00,4.0320512666E+02,4.0380623239E+02,9.3443345675E-02
2020-09-16,06:41:07.145,259.27855493,6222.685318,260.27855493,1600238467.146,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535780E+00,1.9894903429E+00,4.0320205885E+02,4.0380271629E+02,9.3443345675E-02
2020-09-16,06:41:07.171,259.27855523,6222.685326,260.27855523,1600238467.172,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433894E+00,1.9896803870E+00,4.0320205885E+02,4.0380271629E+02,9.3443345675E-02
2020-09-16,06:41:07.193,259.27855547,6222.685331,260.27855547,1600238467.193,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433894E+00,1.9896834216E+00,4.0320205885E+02,4.0380346481E+02,9.3676089073E-02
2020-09-16,06:41:07.213,259.27855572,6222.685337,260.27855572,1600238467.214,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433894E+00,1.9896864561E+00,4.0331375582E+02,4.0391607712E+02,9.3676089073E-02
2020-09-16,06:41:07.240,259.27855603,6222.685345,260.27855603,1600238467.241,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876864203E+00,1.9901300316E+00,4.0331375582E+02,4.0391607712E+02,9.3676089073E-02
2020-09-16,06:41:07.266,259.27855632,6222.685352,260.27855632,1600238467.266,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876864203E+00,1.9901276512E+00,4.0331375582E+02,4.0391548992E+02,9.3493558030E-02
2020-09-16,06:41:07.288,259.27855657,6222.685358,260.27855657,1600238467.288,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876864203E+00,1.9901252708E+00,4.0321415963E+02,4.0381515808E+02,9.3493558030E-02
2020-09-16,06:41:07.313,259.27855687,6222.685365,260.27855687,1600238467.314,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589103E+00,1.9894969910E+00,4.0321415963E+02,4.0381515808E+02,9.3493558030E-02
2020-09-16,06:41:07.335,259.27855712,6222.685371,260.27855712,1600238467.335,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589103E+00,1.9894985680E+00,4.0321415963E+02,4.0381554712E+02,9.3614520905E-02
2020-09-16,06:41:07.355,259.27855736,6222.685377,260.27855736,1600238467.356,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589103E+00,1.9895001449E+00,4.0326064219E+02,4.0386248809E+02,9.3614520905E-02
2020-09-16,06:41:07.384,259.27855770,6222.685385,260.27855770,1600238467.385,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491146E+00,1.9899909515E+00,4.0326064219E+02,4.0386248809E+02,9.3614520905E-02
2020-09-16,06:41:07.405,259.27855794,6222.685391,260.27855794,1600238467.406,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491146E+00,1.9899886724E+00,4.0326064219E+02,4.0386192591E+02,9.3439745870E-02
2020-09-16,06:41:07.430,259.27855822,6222.685397,260.27855822,1600238467.430,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491146E+00,1.9899863933E+00,4.0332911710E+02,4.0392994065E+02,9.3439745870E-02
2020-09-16,06:41:07.456,259.27855852,6222.685404,260.27855852,1600238467.456,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881297867E+00,1.9905677775E+00,4.0332911710E+02,4.0392994065E+02,9.3439745870E-02
2020-09-16,06:41:07.489,259.27855890,6222.685414,260.27855890,1600238467.489,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881297867E+00,1.9905699804E+00,4.0332911710E+02,4.0393048398E+02,9.3608631704E-02
2020-09-16,06:41:07.522,259.27855928,6222.685423,260.27855928,1600238467.522,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881297867E+00,1.9905721833E+00,4.0323766100E+02,4.0383943472E+02,9.3608631704E-02
2020-09-16,06:41:07.551,259.27855962,6222.685431,260.27855962,1600238467.551,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519720E+00,1.9898935359E+00,4.0323766100E+02,4.0383943472E+02,9.3608631704E-02
2020-09-16,06:41:07.572,259.27855986,6222.685437,260.27855986,1600238467.572,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519720E+00,1.9898921147E+00,4.0323766100E+02,4.0383908416E+02,9.3499636974E-02
2020-09-16,06:41:07.592,259.27856010,6222.685442,260.27856010,1600238467.593,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519720E+00,1.9898906935E+00,4.0324365394E+02,4.0384473546E+02,9.3499636974E-02
2020-09-16,06:41:07.618,259.27856041,6222.685450,260.27856041,1600238467.619,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906915E+00,1.9896290923E+00,4.0324365394E+02,4.0384473546E+02,9.3499636974E-02
2020-09-16,06:41:07.640,259.27856065,6222.685456,260.27856065,1600238467.640,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906915E+00,1.9896305942E+00,4.0324365394E+02,4.0384510597E+02,9.3614830862E-02
2020-09-16,06:41:07.661,259.27856089,6222.685461,260.27856089,1600238467.661,0,963,1.5151095581E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906915E+00,1.9896320961E+00,4.0319556983E+02,4.0379732061E+02,9.3614830862E-02
2020-09-16,06:41:07.687,259.27856120,6222.685469,260.27856120,1600238467.688,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881245340E+00,1.9905670858E+00,4.0319556983E+02,4.0379732061E+02,9.3614830862E-02
2020-09-16,06:41:07.709,259.27856145,6222.685475,260.27856145,1600238467.709,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881245340E+00,1.9905653868E+00,4.0319556983E+02,4.0379690171E+02,9.3484577745E-02
2020-09-16,06:41:07.730,259.27856169,6222.685481,260.27856169,1600238467.730,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881245340E+00,1.9905636878E+00,4.0323289879E+02,4.0383386740E+02,9.3484577745E-02
2020-09-16,06:41:07.756,259.27856199,6222.685488,260.27856199,1600238467.756,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697381E+00,1.9900082113E+00,4.0323289879E+02,4.0383386740E+02,9.3484577745E-02
2020-09-16,06:41:07.776,259.27856223,6222.685494,260.27856223,1600238467.777,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697381E+00,1.9900103170E+00,4.0323289879E+02,4.0383438677E+02,9.3646055031E-02
2020-09-16,06:41:07.802,259.27856253,6222.685501,260.27856253,1600238467.803,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697381E+00,1.9900124227E+00,4.0323984985E+02,4.0384186757E+02,9.3646055031E-02
2020-09-16,06:41:07.835,259.27856291,6222.685510,260.27856291,1600238467.835,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220540E+00,1.9900648029E+00,4.0323984985E+02,4.0384186757E+02,9.3646055031E-02
2020-09-16,06:41:07.855,259.27856315,6222.685516,260.27856315,1600238467.856,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220540E+00,1.9900646568E+00,4.0323984985E+02,4.0384183154E+02,9.3634851033E-02
2020-09-16,06:41:07.877,259.27856339,6222.685521,260.27856339,1600238467.877,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220540E+00,1.9900645107E+00,4.0314118329E+02,4.0374298166E+02,9.3634851033E-02
2020-09-16,06:41:07.904,259.27856370,6222.685529,260.27856370,1600238467.904,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323712E+00,1.9898745948E+00,4.0314118329E+02,4.0374298166E+02,9.3634851033E-02
2020-09-16,06:41:07.924,259.27856394,6222.685534,260.27856394,1600238467.924,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323712E+00,1.9898745186E+00,4.0314118329E+02,4.0374296287E+02,9.3629009380E-02
2020-09-16,06:41:07.946,259.27856419,6222.685541,260.27856419,1600238467.946,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323712E+00,1.9898744424E+00,4.0321055557E+02,4.0381241992E+02,9.3629009380E-02
2020-09-16,06:41:07.973,259.27856451,6222.685548,260.27856451,1600238467.974,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878106E+00,1.9896295814E+00,4.0321055557E+02,4.0381241992E+02,9.3629009380E-02
2020-09-16,06:41:07.996,259.27856477,6222.685554,260.27856477,1600238467.996,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878106E+00,1.9896307891E+00,4.0321055557E+02,4.0381271784E+02,9.3721642505E-02
2020-09-16,06:41:08.020,259.27856506,6222.685561,260.27856506,1600238468.021,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878106E+00,1.9896319968E+00,4.0330417966E+02,4.0390677974E+02,9.3721642505E-02
2020-09-16,06:41:08.051,259.27856541,6222.685570,260.27856541,1600238468.051,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879706721E+00,1.9904158212E+00,4.0330417966E+02,4.0390677974E+02,9.3721642505E-02
2020-09-16,06:41:08.072,259.27856565,6222.685576,260.27856565,1600238468.072,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879706721E+00,1.9904136331E+00,4.0330417966E+02,4.0390624008E+02,9.3553883676E-02
2020-09-16,06:41:08.092,259.27856589,6222.685581,260.27856589,1600238468.093,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879706721E+00,1.9904114451E+00,4.0319017335E+02,4.0379152407E+02,9.3553883676E-02
2020-09-16,06:41:08.118,259.27856619,6222.685589,260.27856619,1600238468.119,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056008E+00,1.9894451889E+00,4.0319017335E+02,4.0379152407E+02,9.3553883676E-02
2020-09-16,06:41:08.140,259.27856644,6222.685594,260.27856644,1600238468.140,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056008E+00,1.9894467888E+00,4.0319017335E+02,4.0379191877E+02,9.3676614036E-02
2020-09-16,06:41:08.161,259.27856668,6222.685600,260.27856668,1600238468.161,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056008E+00,1.9894483888E+00,4.0321514072E+02,4.0381731812E+02,9.3676614036E-02
2020-09-16,06:41:08.193,259.27856705,6222.685609,260.27856705,1600238468.193,0,963,1.5155531311E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428687E+00,1.9899863173E+00,4.0321514072E+02,4.0381731812E+02,9.3676614036E-02
2020-09-16,06:41:08.219,259.27856735,6222.685616,260.27856735,1600238468.219,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428687E+00,1.9899861416E+00,4.0321514072E+02,4.0381727478E+02,9.3663137275E-02
2020-09-16,06:41:08.242,259.27856762,6222.685623,260.27856762,1600238468.242,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428687E+00,1.9899859658E+00,4.0322553824E+02,4.0382764448E+02,9.3663137275E-02
2020-09-16,06:41:08.272,259.27856796,6222.685631,260.27856796,1600238468.272,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880739908E+00,1.9905177408E+00,4.0322553824E+02,4.0382764448E+02,9.3663137275E-02
2020-09-16,06:41:08.292,259.27856821,6222.685637,260.27856821,1600238468.293,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880739908E+00,1.9905139705E+00,4.0322553824E+02,4.0382671479E+02,9.3374082408E-02
2020-09-16,06:41:08.315,259.27856846,6222.685643,260.27856846,1600238468.315,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880739908E+00,1.9905102002E+00,4.0321301176E+02,4.0381323999E+02,9.3374082408E-02
2020-09-16,06:41:08.342,259.27856878,6222.685651,260.27856878,1600238468.343,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448792E+00,1.9893797049E+00,4.0321301176E+02,4.0381323999E+02,9.3374082408E-02
2020-09-16,06:41:08.364,259.27856903,6222.685657,260.27856903,1600238468.364,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448792E+00,1.9893813822E+00,4.0321301176E+02,4.0381365380E+02,9.3502746908E-02
2020-09-16,06:41:08.384,259.27856927,6222.685662,260.27856927,1600238468.385,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448792E+00,1.9893830595E+00,4.0316924301E+02,4.0377023361E+02,9.3502746908E-02
2020-09-16,06:41:08.411,259.27856957,6222.685670,260.27856957,1600238468.411,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804416E+00,1.9898191564E+00,4.0316924301E+02,4.0377023361E+02,9.3502746908E-02
2020-09-16,06:41:08.434,259.27856985,6222.685676,260.27856985,1600238468.435,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804416E+00,1.9898184536E+00,4.0316924301E+02,4.0377006027E+02,9.3448846294E-02
2020-09-16,06:41:08.456,259.27857009,6222.685682,260.27857009,1600238468.456,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804416E+00,1.9898177508E+00,4.0317221019E+02,4.0377285855E+02,9.3448846294E-02
2020-09-16,06:41:08.484,259.27857043,6222.685690,260.27857043,1600238468.485,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263063E+00,1.9899637944E+00,4.0317221019E+02,4.0377285855E+02,9.3448846294E-02
2020-09-16,06:41:08.506,259.27857067,6222.685696,260.27857067,1600238468.506,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263063E+00,1.9899674584E+00,4.0317221019E+02,4.0377376215E+02,9.3729830782E-02
2020-09-16,06:41:08.529,259.27857094,6222.685703,260.27857094,1600238468.529,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263063E+00,1.9899711224E+00,4.0320124465E+02,4.0380374360E+02,9.3729830782E-02
2020-09-16,06:41:08.555,259.27857125,6222.685710,260.27857125,1600238468.556,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283413E+00,1.9900732829E+00,4.0320124465E+02,4.0380374360E+02,9.3729830782E-02
2020-09-16,06:41:08.588,259.27857162,6222.685719,260.27857162,1600238468.588,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283413E+00,1.9900721112E+00,4.0320124465E+02,4.0380345464E+02,9.3639981668E-02
2020-09-16,06:41:08.618,259.27857198,6222.685727,260.27857198,1600238468.619,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283413E+00,1.9900709395E+00,4.0322734436E+02,4.0382930435E+02,9.3639981668E-02
2020-09-16,06:41:08.645,259.27857229,6222.685735,260.27857229,1600238468.646,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249600E+00,1.9891664481E+00,4.0322734436E+02,4.0382930435E+02,9.3639981668E-02
2020-09-16,06:41:08.667,259.27857253,6222.685741,260.27857253,1600238468.667,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249600E+00,1.9891633222E+00,4.0322734436E+02,4.0382853304E+02,9.3400170710E-02
2020-09-16,06:41:08.687,259.27857278,6222.685747,260.27857278,1600238468.688,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249600E+00,1.9891601964E+00,4.0330346234E+02,4.0390399306E+02,9.3400170710E-02
2020-09-16,06:41:08.716,259.27857310,6222.685754,260.27857310,1600238468.716,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183424E+00,1.9898544287E+00,4.0330346234E+02,4.0390399306E+02,9.3400170710E-02
2020-09-16,06:41:08.737,259.27857336,6222.685761,260.27857336,1600238468.738,0,963,1.5153257751E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183424E+00,1.9898578901E+00,4.0330346234E+02,4.0390484703E+02,9.3665634119E-02
2020-09-16,06:41:08.759,259.27857360,6222.685766,260.27857360,1600238468.759,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874183424E+00,1.9898613516E+00,4.0324286404E+02,4.0384501222E+02,9.3665634119E-02
2020-09-16,06:41:08.786,259.27857392,6222.685774,260.27857392,1600238468.787,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140826E+00,1.9900573323E+00,4.0324286404E+02,4.0384501222E+02,9.3665634119E-02
2020-09-16,06:41:08.809,259.27857418,6222.685780,260.27857418,1600238468.809,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140826E+00,1.9900550295E+00,4.0324286404E+02,4.0384444423E+02,9.3489043987E-02
2020-09-16,06:41:08.831,259.27857443,6222.685786,260.27857443,1600238468.831,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140826E+00,1.9900527267E+00,4.0307134833E+02,4.0367210489E+02,9.3489043987E-02
2020-09-16,06:41:08.858,259.27857476,6222.685794,260.27857476,1600238468.859,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183112E+00,1.9893561017E+00,4.0307134833E+02,4.0367210489E+02,9.3489043987E-02
2020-09-16,06:41:08.880,259.27857500,6222.685800,260.27857500,1600238468.880,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183112E+00,1.9893561502E+00,4.0307134833E+02,4.0367211687E+02,9.3492770011E-02
2020-09-16,06:41:08.905,259.27857530,6222.685807,260.27857530,1600238468.906,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183112E+00,1.9893561988E+00,4.0325699561E+02,4.0385805283E+02,9.3492770011E-02
2020-09-16,06:41:08.937,259.27857567,6222.685816,260.27857567,1600238468.938,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030407E+00,1.9897414004E+00,4.0325699561E+02,4.0385805283E+02,9.3492770011E-02
2020-09-16,06:41:08.959,259.27857591,6222.685822,260.27857591,1600238468.959,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030407E+00,1.9897414910E+00,4.0325699561E+02,4.0385807519E+02,9.3499719060E-02
2020-09-16,06:41:08.980,259.27857616,6222.685828,260.27857616,1600238468.980,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030407E+00,1.9897415816E+00,4.0322193542E+02,4.0382298509E+02,9.3499719060E-02
2020-09-16,06:41:09.006,259.27857646,6222.685835,260.27857646,1600238469.006,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036161E+00,1.9898422804E+00,4.0322193542E+02,4.0382298509E+02,9.3499719060E-02
2020-09-16,06:41:09.026,259.27857670,6222.685841,260.27857670,1600238469.027,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036161E+00,1.9898423960E+00,4.0322193542E+02,4.0382301361E+02,9.3508585837E-02
2020-09-16,06:41:09.048,259.27857694,6222.685847,260.27857694,1600238469.048,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874036161E+00,1.9898425116E+00,4.0319885440E+02,4.0379992670E+02,9.3508585837E-02
2020-09-16,06:41:09.075,259.27857726,6222.685854,260.27857726,1600238469.075,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237294E+00,1.9892619133E+00,4.0319885440E+02,4.0379992670E+02,9.3508585837E-02
2020-09-16,06:41:09.095,259.27857750,6222.685860,260.27857750,1600238469.096,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237294E+00,1.9892622170E+00,4.0319885440E+02,4.0380000163E+02,9.3531885783E-02
2020-09-16,06:41:09.118,259.27857777,6222.685866,260.27857777,1600238469.119,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237294E+00,1.9892625207E+00,4.0314627268E+02,4.0374741644E+02,9.3531885783E-02
2020-09-16,06:41:09.145,259.27857808,6222.685874,260.27857808,1600238469.146,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745196E+00,1.9893133732E+00,4.0314627268E+02,4.0374741644E+02,9.3531885783E-02
2020-09-16,06:41:09.167,259.27857832,6222.685880,260.27857832,1600238469.167,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745196E+00,1.9893151076E+00,4.0314627268E+02,4.0374784427E+02,9.3664931443E-02
2020-09-16,06:41:09.190,259.27857859,6222.685886,260.27857859,1600238469.190,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745196E+00,1.9893168419E+00,4.0313277363E+02,4.0373475289E+02,9.3664931443E-02
2020-09-16,06:41:09.219,259.27857892,6222.685894,260.27857892,1600238469.219,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876600359E+00,1.9901033238E+00,4.0313277363E+02,4.0373475289E+02,9.3664931443E-02
2020-09-16,06:41:09.240,259.27857917,6222.685900,260.27857917,1600238469.240,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876600359E+00,1.9901040853E+00,4.0313277363E+02,4.0373494067E+02,9.3723329904E-02
2020-09-16,06:41:09.260,259.27857941,6222.685906,260.27857941,1600238469.261,0,963,1.5152169800E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876600359E+00,1.9901048469E+00,4.0312880573E+02,4.0373115462E+02,9.3723329904E-02
2020-09-16,06:41:09.293,259.27857979,6222.685915,260.27857979,1600238469.294,0,963,1.5150826590E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118108E+00,1.9898563165E+00,4.0312880573E+02,4.0373115462E+02,9.3723329904E-02
2020-09-16,06:41:09.322,259.27858012,6222.685923,260.27858012,1600238469.322,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118108E+00,1.9898551528E+00,4.0312880573E+02,4.0373086766E+02,9.3634087389E-02
2020-09-16,06:41:09.345,259.27858038,6222.685929,260.27858038,1600238469.345,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118108E+00,1.9898539892E+00,4.0316895427E+02,4.0377078918E+02,9.3634087389E-02
2020-09-16,06:41:09.374,259.27858072,6222.685937,260.27858072,1600238469.374,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876840669E+00,1.9901265799E+00,4.0316895427E+02,4.0377078918E+02,9.3634087389E-02
2020-09-16,06:41:09.395,259.27858097,6222.685943,260.27858097,1600238469.396,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876840669E+00,1.9901248358E+00,4.0316895427E+02,4.0377035910E+02,9.3500350175E-02
2020-09-16,06:41:09.417,259.27858122,6222.685949,260.27858122,1600238469.417,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876840669E+00,1.9901230917E+00,4.0320392258E+02,4.0380494946E+02,9.3500350175E-02
2020-09-16,06:41:09.443,259.27858152,6222.685956,260.27858152,1600238469.443,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313373E+00,1.9897699293E+00,4.0320392258E+02,4.0380494946E+02,9.3500350175E-02
2020-09-16,06:41:09.463,259.27858176,6222.685962,260.27858176,1600238469.464,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313373E+00,1.9897714321E+00,4.0320392258E+02,4.0380532013E+02,9.3615602767E-02
2020-09-16,06:41:09.484,259.27858200,6222.685968,260.27858200,1600238469.485,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313373E+00,1.9897729348E+00,4.0318834121E+02,4.0379008616E+02,9.3615602767E-02
2020-09-16,06:41:09.516,259.27858236,6222.685977,260.27858236,1600238469.516,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878000682E+00,1.9902422415E+00,4.0318834121E+02,4.0379008616E+02,9.3615602767E-02
2020-09-16,06:41:09.538,259.27858262,6222.685983,260.27858262,1600238469.538,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878000682E+00,1.9902425282E+00,4.0318834121E+02,4.0379015684E+02,9.3637581818E-02
2020-09-16,06:41:09.559,259.27858286,6222.685989,260.27858286,1600238469.559,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878000682E+00,1.9902428148E+00,4.0316747648E+02,4.0376933166E+02,9.3637581818E-02
2020-09-16,06:41:09.585,259.27858316,6222.685996,260.27858316,1600238469.585,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568598E+00,1.9891983245E+00,4.0316747648E+02,4.0376933166E+02,9.3637581818E-02
2020-09-16,06:41:09.605,259.27858340,6222.686002,260.27858340,1600238469.606,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568598E+00,1.9891972532E+00,4.0316747648E+02,4.0376906735E+02,9.3555391762E-02
2020-09-16,06:41:09.627,259.27858365,6222.686008,260.27858365,1600238469.627,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568598E+00,1.9891961819E+00,4.0313552371E+02,4.0373680262E+02,9.3555391762E-02
2020-09-16,06:41:09.655,259.27858398,6222.686016,260.27858398,1600238469.656,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120577E+00,1.9897520614E+00,4.0313552371E+02,4.0373680262E+02,9.3555391762E-02
2020-09-16,06:41:09.687,259.27858435,6222.686024,260.27858435,1600238469.688,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120577E+00,1.9897545141E+00,4.0313552371E+02,4.0373740750E+02,9.3743504110E-02
2020-09-16,06:41:09.719,259.27858471,6222.686033,260.27858471,1600238469.719,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120577E+00,1.9897569668E+00,4.0307742994E+02,4.0367983180E+02,9.3743504110E-02
2020-09-16,06:41:09.747,259.27858505,6222.686041,260.27858505,1600238469.748,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657240E+00,1.9898106992E+00,4.0307742994E+02,4.0367983180E+02,9.3743504110E-02
2020-09-16,06:41:09.769,259.27858529,6222.686047,260.27858529,1600238469.769,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657240E+00,1.9898062041E+00,4.0307742994E+02,4.0367872341E+02,9.3398760331E-02
2020-09-16,06:41:09.789,259.27858553,6222.686053,260.27858553,1600238469.790,0,963,1.5150602722E+02,5.9999137878E+01,2.6250000000E+01,6.0221153259E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657240E+00,1.9898017090E+00,4.0312544879E+02,4.0372570537E+02,9.3398760331E-02
2020-09-16,06:41:09.819,259.27858587,6222.686061,260.27858587,1600238469.819,0,963,1.5152757874E+02,5.9999156189E+01,2.6250000000E+01,6.0221208191E+01,5.9999827576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366138E+00,1.9892719502E+00,4.0312544879E+02,4.0372570537E+02,9.3398760331E-02
2020-09-16,06:41:09.841,259.27858612,6222.686067,260.27858612,1600238469.841,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366138E+00,1.9892730230E+00,4.0312544879E+02,4.0372597001E+02,9.3481062306E-02
2020-09-16,06:41:09.861,259.27858635,6222.686073,260.27858635,1600238469.861,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366138E+00,1.9892740959E+00,4.0323028862E+02,4.0383123073E+02,9.3481062306E-02
2020-09-16,06:41:09.888,259.27858667,6222.686080,260.27858667,1600238469.888,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423963E+00,1.9895802535E+00,4.0323028862E+02,4.0383123073E+02,9.3481062306E-02
2020-09-16,06:41:09.908,259.27858691,6222.686086,260.27858691,1600238469.909,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423963E+00,1.9895808024E+00,4.0323028862E+02,4.0383136614E+02,9.3523163683E-02
2020-09-16,06:41:09.930,259.27858716,6222.686092,260.27858716,1600238469.931,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423963E+00,1.9895813513E+00,4.0317578800E+02,4.0377691967E+02,9.3523163683E-02
2020-09-16,06:41:09.963,259.27858753,6222.686101,260.27858753,1600238469.963,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394700E+00,1.9899789124E+00,4.0317578800E+02,4.0377691967E+02,9.3523163683E-02
2020-09-16,06:41:09.984,259.27858779,6222.686107,260.27858779,1600238469.985,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394700E+00,1.9899799247E+00,4.0317578800E+02,4.0377716933E+02,9.3600798241E-02
2020-09-16,06:41:10.012,259.27858810,6222.686114,260.27858810,1600238470.012,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394700E+00,1.9899809371E+00,4.0323112930E+02,4.0383284289E+02,9.3600798241E-02
2020-09-16,06:41:10.045,259.27858848,6222.686124,260.27858848,1600238470.045,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879826408E+00,1.9904246523E+00,4.0323112930E+02,4.0383284289E+02,9.3600798241E-02
2020-09-16,06:41:10.066,259.27858874,6222.686130,260.27858874,1600238470.067,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879826408E+00,1.9904239830E+00,4.0323112930E+02,4.0383267783E+02,9.3549481428E-02
2020-09-16,06:41:10.088,259.27858898,6222.686136,260.27858898,1600238470.088,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879826408E+00,1.9904233136E+00,4.0319884076E+02,4.0380017608E+02,9.3549481428E-02
2020-09-16,06:41:10.115,259.27858931,6222.686143,260.27858931,1600238470.116,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687445E+00,1.9901090320E+00,4.0319884076E+02,4.0380017608E+02,9.3549481428E-02
2020-09-16,06:41:10.138,259.27858957,6222.686150,260.27858957,1600238470.139,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687445E+00,1.9901076550E+00,4.0319884076E+02,4.0379983651E+02,9.3443894505E-02
2020-09-16,06:41:10.161,259.27858983,6222.686156,260.27858983,1600238470.161,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687445E+00,1.9901062781E+00,4.0321169227E+02,4.0381236759E+02,9.3443894505E-02
2020-09-16,06:41:10.190,259.27859016,6222.686164,260.27859016,1600238470.190,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711527E+00,1.9900085666E+00,4.0321169227E+02,4.0381236759E+02,9.3443894505E-02
2020-09-16,06:41:10.211,259.27859042,6222.686170,260.27859042,1600238470.212,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711527E+00,1.9900088069E+00,4.0321169227E+02,4.0381242685E+02,9.3462317935E-02
2020-09-16,06:41:10.234,259.27859068,6222.686176,260.27859068,1600238470.235,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711527E+00,1.9900090471E+00,4.0319412059E+02,4.0379488823E+02,9.3462317935E-02
2020-09-16,06:41:10.260,259.27859098,6222.686184,260.27859098,1600238470.261,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090309E+00,1.9894462358E+00,4.0319412059E+02,4.0379488823E+02,9.3462317935E-02
2020-09-16,06:41:10.282,259.27859123,6222.686189,260.27859123,1600238470.282,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090309E+00,1.9894482252E+00,4.0319412059E+02,4.0379537899E+02,9.3614917072E-02
2020-09-16,06:41:10.305,259.27859150,6222.686196,260.27859150,1600238470.306,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090309E+00,1.9894502145E+00,4.0315297661E+02,4.0375466437E+02,9.3614917072E-02
2020-09-16,06:41:10.335,259.27859184,6222.686204,260.27859184,1600238470.335,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536980E+00,1.9888941994E+00,4.0315297661E+02,4.0375466437E+02,9.3614917072E-02
2020-09-16,06:41:10.355,259.27859208,6222.686210,260.27859208,1600238470.356,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536980E+00,1.9888937416E+00,4.0315297661E+02,4.0375455144E+02,9.3579796239E-02
2020-09-16,06:41:10.377,259.27859233,6222.686216,260.27859233,1600238470.377,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536980E+00,1.9888932839E+00,4.0312704171E+02,4.0372846491E+02,9.3579796239E-02
2020-09-16,06:41:10.408,259.27859270,6222.686225,260.27859270,1600238470.409,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227130E+00,1.9893628750E+00,4.0312704171E+02,4.0372846491E+02,9.3579796239E-02
2020-09-16,06:41:10.434,259.27859300,6222.686232,260.27859300,1600238470.435,0,963,1.5154194641E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227130E+00,1.9893624212E+00,4.0312704171E+02,4.0372835297E+02,9.3544985880E-02
2020-09-16,06:41:10.456,259.27859324,6222.686238,260.27859324,1600238470.456,0,963,1.5153913727E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227130E+00,1.9893619674E+00,4.0314789112E+02,4.0374912155E+02,9.3544985880E-02
2020-09-16,06:41:10.484,259.27859358,6222.686246,260.27859358,1600238470.485,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887550E+00,1.9899287043E+00,4.0314789112E+02,4.0374912155E+02,9.3544985880E-02
2020-09-16,06:41:10.506,259.27859382,6222.686252,260.27859382,1600238470.506,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887550E+00,1.9899294447E+00,4.0314789112E+02,4.0374930413E+02,9.3601766159E-02
2020-09-16,06:41:10.526,259.27859406,6222.686257,260.27859406,1600238470.527,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887550E+00,1.9899301851E+00,4.0315365046E+02,4.0375525465E+02,9.3601766159E-02
2020-09-16,06:41:10.555,259.27859440,6222.686266,260.27859440,1600238470.556,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887914E+00,1.9898300986E+00,4.0315365046E+02,4.0375525465E+02,9.3601766159E-02
2020-09-16,06:41:10.578,259.27859465,6222.686272,260.27859465,1600238470.578,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887914E+00,1.9898322116E+00,4.0315365046E+02,4.0375577577E+02,9.3763821321E-02
2020-09-16,06:41:10.598,259.27859488,6222.686277,260.27859488,1600238470.598,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887914E+00,1.9898343247E+00,4.0318954649E+02,4.0379224659E+02,9.3763821321E-02
2020-09-16,06:41:10.625,259.27859520,6222.686285,260.27859520,1600238470.625,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500698E+00,1.9894951864E+00,4.0318954649E+02,4.0379224659E+02,9.3763821321E-02
2020-09-16,06:41:10.645,259.27859544,6222.686291,260.27859544,1600238470.646,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500698E+00,1.9894940121E+00,4.0318954649E+02,4.0379195690E+02,9.3673744277E-02
2020-09-16,06:41:10.667,259.27859568,6222.686296,260.27859568,1600238470.667,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500698E+00,1.9894928378E+00,4.0315798526E+02,4.0376005884E+02,9.3673744277E-02
2020-09-16,06:41:10.693,259.27859598,6222.686304,260.27859598,1600238470.693,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621587E+00,1.9899054332E+00,4.0315798526E+02,4.0376005884E+02,9.3673744277E-02
2020-09-16,06:41:10.713,259.27859623,6222.686309,260.27859623,1600238470.714,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621587E+00,1.9899017766E+00,4.0315798526E+02,4.0375915707E+02,9.3393322163E-02
2020-09-16,06:41:10.734,259.27859647,6222.686315,260.27859647,1600238470.735,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621587E+00,1.9898981201E+00,4.0317612607E+02,4.0377642313E+02,9.3393322163E-02
2020-09-16,06:41:10.763,259.27859681,6222.686323,260.27859681,1600238470.764,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859231E+00,1.9899219136E+00,4.0317612607E+02,4.0377642313E+02,9.3393322163E-02
2020-09-16,06:41:10.799,259.27859721,6222.686333,260.27859721,1600238470.799,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859231E+00,1.9899233514E+00,4.0317612607E+02,4.0377677771E+02,9.3503581529E-02
2020-09-16,06:41:10.829,259.27859757,6222.686342,260.27859757,1600238470.830,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859231E+00,1.9899247891E+00,4.0318402165E+02,4.0378503965E+02,9.3503581529E-02
2020-09-16,06:41:10.858,259.27859789,6222.686349,260.27859789,1600238470.858,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711095E+00,1.9899099573E+00,4.0318402165E+02,4.0378503965E+02,9.3503581529E-02
2020-09-16,06:41:10.881,259.27859817,6222.686356,260.27859817,1600238470.882,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711095E+00,1.9899109760E+00,4.0318402165E+02,4.0378529090E+02,9.3581705809E-02
2020-09-16,06:41:10.903,259.27859841,6222.686362,260.27859841,1600238470.903,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711095E+00,1.9899119947E+00,4.0321356440E+02,4.0381512897E+02,9.3581705809E-02
2020-09-16,06:41:10.930,259.27859873,6222.686369,260.27859873,1600238470.930,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099675E+00,1.9898507776E+00,4.0321356440E+02,4.0381512897E+02,9.3581705809E-02
2020-09-16,06:41:10.953,259.27859899,6222.686376,260.27859899,1600238470.953,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099675E+00,1.9898508584E+00,4.0321356440E+02,4.0381514889E+02,9.3587900607E-02
2020-09-16,06:41:10.973,259.27859924,6222.686382,260.27859924,1600238470.974,0,963,1.5151385498E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099675E+00,1.9898509392E+00,4.0315264694E+02,4.0375416046E+02,9.3587900607E-02
2020-09-16,06:41:11.003,259.27859957,6222.686390,260.27859957,1600238471.003,0,963,1.5152169647E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879641731E+00,1.9904058254E+00,4.0315264694E+02,4.0375416046E+02,9.3587900607E-02
2020-09-16,06:41:11.025,259.27859983,6222.686396,260.27859983,1600238471.025,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879641731E+00,1.9904061110E+00,4.0315264694E+02,4.0375423086E+02,9.3609794776E-02
2020-09-16,06:41:11.046,259.27860007,6222.686402,260.27860007,1600238471.046,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879641731E+00,1.9904063966E+00,4.0315989717E+02,4.0376156232E+02,9.3609794776E-02
2020-09-16,06:41:11.072,259.27860037,6222.686409,260.27860037,1600238471.072,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170898E+00,1.9903592555E+00,4.0315989717E+02,4.0376156232E+02,9.3609794776E-02
2020-09-16,06:41:11.094,259.27860063,6222.686415,260.27860063,1600238471.094,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170898E+00,1.9903572125E+00,4.0315989717E+02,4.0376105860E+02,9.3453153952E-02
2020-09-16,06:41:11.118,259.27860091,6222.686422,260.27860091,1600238471.119,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170898E+00,1.9903551695E+00,4.0320549108E+02,4.0380621672E+02,9.3453153952E-02
2020-09-16,06:41:11.153,259.27860131,6222.686431,260.27860131,1600238471.153,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882620471E+00,1.9907005499E+00,4.0320549108E+02,4.0380621672E+02,9.3453153952E-02
2020-09-16,06:41:11.174,259.27860156,6222.686437,260.27860156,1600238471.175,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882620471E+00,1.9907019269E+00,4.0320549108E+02,4.0380655621E+02,9.3558713795E-02
2020-09-16,06:41:11.196,259.27860181,6222.686443,260.27860181,1600238471.196,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882620471E+00,1.9907033039E+00,4.0310433859E+02,4.0370559234E+02,9.3558713795E-02
2020-09-16,06:41:11.221,259.27860211,6222.686451,260.27860211,1600238471.222,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101455E+00,1.9898503562E+00,4.0310433859E+02,4.0370559234E+02,9.3558713795E-02
2020-09-16,06:41:11.243,259.27860235,6222.686456,260.27860235,1600238471.243,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101455E+00,1.9898508314E+00,4.0310433859E+02,4.0370570951E+02,9.3595153532E-02
2020-09-16,06:41:11.263,259.27860259,6222.686462,260.27860259,1600238471.264,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874101455E+00,1.9898513065E+00,4.0315665651E+02,4.0375822265E+02,9.3595153532E-02
2020-09-16,06:41:11.290,259.27860291,6222.686470,260.27860291,1600238471.291,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653396E+00,1.9896061999E+00,4.0315665651E+02,4.0375822265E+02,9.3595153532E-02
2020-09-16,06:41:11.311,259.27860314,6222.686475,260.27860314,1600238471.311,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653396E+00,1.9896042279E+00,4.0315665651E+02,4.0375773625E+02,9.3443897602E-02
2020-09-16,06:41:11.332,259.27860338,6222.686481,260.27860338,1600238471.332,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653396E+00,1.9896022559E+00,4.0330780231E+02,4.0390862083E+02,9.3443897602E-02
2020-09-16,06:41:11.361,259.27860372,6222.686489,260.27860372,1600238471.361,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346210E+00,1.9891710091E+00,4.0330780231E+02,4.0390862083E+02,9.3443897602E-02
2020-09-16,06:41:11.381,259.27860396,6222.686495,260.27860396,1600238471.382,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346210E+00,1.9891699684E+00,4.0330780231E+02,4.0390836398E+02,9.3364054780E-02
2020-09-16,06:41:11.404,259.27860421,6222.686501,260.27860421,1600238471.404,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346210E+00,1.9891689276E+00,4.0317504944E+02,4.0377515666E+02,9.3364054780E-02
2020-09-16,06:41:11.430,259.27860451,6222.686508,260.27860451,1600238471.430,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121355E+00,1.9892465372E+00,4.0317504944E+02,4.0377515666E+02,9.3364054780E-02
2020-09-16,06:41:11.450,259.27860476,6222.686514,260.27860476,1600238471.451,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121355E+00,1.9892481509E+00,4.0317504944E+02,4.0377555477E+02,9.3487850552E-02
2020-09-16,06:41:11.474,259.27860503,6222.686521,260.27860503,1600238471.475,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121355E+00,1.9892497646E+00,4.0317497116E+02,4.0377587449E+02,9.3487850552E-02
2020-09-16,06:41:11.509,259.27860543,6222.686530,260.27860543,1600238471.509,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748740E+00,1.9895128254E+00,4.0317497116E+02,4.0377587449E+02,9.3487850552E-02
2020-09-16,06:41:11.535,259.27860573,6222.686538,260.27860573,1600238471.535,0,963,1.5153999329E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748740E+00,1.9895142886E+00,4.0317497116E+02,4.0377623542E+02,9.3600084347E-02
2020-09-16,06:41:11.556,259.27860598,6222.686544,260.27860598,1600238471.557,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870748740E+00,1.9895157518E+00,4.0325735102E+02,4.0385909914E+02,9.3600084347E-02
2020-09-16,06:41:11.588,259.27860634,6222.686552,260.27860634,1600238471.588,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593422E+00,1.9896003238E+00,4.0325735102E+02,4.0385909914E+02,9.3600084347E-02
2020-09-16,06:41:11.608,259.27860659,6222.686558,260.27860659,1600238471.609,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593422E+00,1.9895998556E+00,4.0325735102E+02,4.0385898362E+02,9.3564169872E-02
2020-09-16,06:41:11.630,259.27860683,6222.686564,260.27860683,1600238471.630,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593422E+00,1.9895993873E+00,4.0324251981E+02,4.0384401477E+02,9.3564169872E-02
2020-09-16,06:41:11.658,259.27860716,6222.686572,260.27860716,1600238471.659,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886043E+00,1.9891280714E+00,4.0324251981E+02,4.0384401477E+02,9.3564169872E-02
2020-09-16,06:41:11.680,259.27860741,6222.686578,260.27860741,1600238471.680,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886043E+00,1.9891280616E+00,4.0324251981E+02,4.0384401235E+02,9.3563419289E-02
2020-09-16,06:41:11.706,259.27860771,6222.686585,260.27860771,1600238471.706,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886043E+00,1.9891280518E+00,4.0317077033E+02,4.0377215343E+02,9.3563419289E-02
2020-09-16,06:41:11.734,259.27860804,6222.686593,260.27860804,1600238471.735,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442225E+00,1.9894841066E+00,4.0317077033E+02,4.0377215343E+02,9.3563419289E-02
2020-09-16,06:41:11.756,259.27860829,6222.686599,260.27860829,1600238471.756,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442225E+00,1.9894819089E+00,4.0317077033E+02,4.0377161131E+02,9.3394841138E-02
2020-09-16,06:41:11.776,259.27860853,6222.686605,260.27860853,1600238471.777,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442225E+00,1.9894797112E+00,4.0327401337E+02,4.0387446596E+02,9.3394841138E-02
2020-09-16,06:41:11.803,259.27860884,6222.686612,260.27860884,1600238471.804,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472704E+00,1.9894827629E+00,4.0327401337E+02,4.0387446596E+02,9.3394841138E-02
2020-09-16,06:41:11.825,259.27860909,6222.686618,260.27860909,1600238471.825,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472704E+00,1.9894820504E+00,4.0327401337E+02,4.0387429016E+02,9.3340189956E-02
2020-09-16,06:41:11.845,259.27860933,6222.686624,260.27860933,1600238471.846,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472704E+00,1.9894813379E+00,4.0311928656E+02,4.0371915731E+02,9.3340189956E-02
2020-09-16,06:41:11.877,259.27860969,6222.686633,260.27860969,1600238471.877,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885885657E+00,1.9910245212E+00,4.0311928656E+02,4.0371915731E+02,9.3340189956E-02
2020-09-16,06:41:11.908,259.27861006,6222.686641,260.27861006,1600238471.909,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885885657E+00,1.9910273140E+00,4.0311928656E+02,4.0371984559E+02,9.3554245007E-02
2020-09-16,06:41:11.940,259.27861042,6222.686650,260.27861042,1600238471.940,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885885657E+00,1.9910301067E+00,4.0330266119E+02,4.0390418200E+02,9.3554245007E-02
2020-09-16,06:41:11.969,259.27861075,6222.686658,260.27861075,1600238471.969,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034385E+00,1.9904442612E+00,4.0330266119E+02,4.0390418200E+02,9.3554245007E-02
2020-09-16,06:41:11.990,259.27861100,6222.686664,260.27861100,1600238471.990,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034385E+00,1.9904434497E+00,4.0330266119E+02,4.0390398185E+02,9.3492029075E-02
2020-09-16,06:41:12.012,259.27861125,6222.686670,260.27861125,1600238472.012,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034385E+00,1.9904426382E+00,4.0323256054E+02,4.0383357658E+02,9.3492029075E-02
2020-09-16,06:41:12.038,259.27861155,6222.686677,260.27861155,1600238472.038,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235166E+00,1.9898620047E+00,4.0323256054E+02,4.0383357658E+02,9.3492029075E-02
2020-09-16,06:41:12.059,259.27861179,6222.686683,260.27861179,1600238472.059,0,963,1.5149839783E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235166E+00,1.9898600239E+00,4.0323256054E+02,4.0383308800E+02,9.3340122076E-02
2020-09-16,06:41:12.079,259.27861204,6222.686689,260.27861204,1600238472.080,0,963,1.5149389648E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235166E+00,1.9898580432E+00,4.0324042272E+02,4.0384047329E+02,9.3340122076E-02
2020-09-16,06:41:12.105,259.27861234,6222.686696,260.27861234,1600238472.106,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641068E+00,1.9895983157E+00,4.0324042272E+02,4.0384047329E+02,9.3340122076E-02
2020-09-16,06:41:12.128,259.27861260,6222.686702,260.27861260,1600238472.129,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641068E+00,1.9896011688E+00,4.0324042272E+02,4.0384117716E+02,9.3558959682E-02
2020-09-16,06:41:12.151,259.27861286,6222.686709,260.27861286,1600238472.151,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641068E+00,1.9896040219E+00,4.0316422760E+02,4.0376557226E+02,9.3558959682E-02
2020-09-16,06:41:12.180,259.27861319,6222.686717,260.27861319,1600238472.180,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140786E+00,1.9900545462E+00,4.0316422760E+02,4.0376557226E+02,9.3558959682E-02
2020-09-16,06:41:12.200,259.27861344,6222.686722,260.27861344,1600238472.201,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140786E+00,1.9900553005E+00,4.0316422760E+02,4.0376575827E+02,9.3616800189E-02
2020-09-16,06:41:12.226,259.27861374,6222.686730,260.27861374,1600238472.227,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140786E+00,1.9900560547E+00,4.0313313655E+02,4.0373480681E+02,9.3616800189E-02
2020-09-16,06:41:12.263,259.27861416,6222.686740,260.27861416,1600238472.263,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654224E+00,1.9900073387E+00,4.0313313655E+02,4.0373480681E+02,9.3616800189E-02
2020-09-16,06:41:12.285,259.27861441,6222.686746,260.27861441,1600238472.285,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654224E+00,1.9900065675E+00,4.0313313655E+02,4.0373461665E+02,9.3557659902E-02
2020-09-16,06:41:12.305,259.27861465,6222.686752,260.27861465,1600238472.306,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654224E+00,1.9900057963E+00,4.0324509117E+02,4.0384654809E+02,9.3557659902E-02
2020-09-16,06:41:12.335,259.27861499,6222.686760,260.27861499,1600238472.335,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411279E+00,1.9896811036E+00,4.0324509117E+02,4.0384654809E+02,9.3557659902E-02
2020-09-16,06:41:12.355,259.27861523,6222.686766,260.27861523,1600238472.356,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411279E+00,1.9896799807E+00,4.0324509117E+02,4.0384627108E+02,9.3471537278E-02
2020-09-16,06:41:12.377,259.27861547,6222.686771,260.27861547,1600238472.377,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411279E+00,1.9896788579E+00,4.0320327468E+02,4.0380411527E+02,9.3471537278E-02
2020-09-16,06:41:12.405,259.27861581,6222.686779,260.27861581,1600238472.406,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259708E+00,1.9898639275E+00,4.0320327468E+02,4.0380411527E+02,9.3471537278E-02
2020-09-16,06:41:12.427,259.27861605,6222.686785,260.27861605,1600238472.427,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259708E+00,1.9898648662E+00,4.0320327468E+02,4.0380434678E+02,9.3543523846E-02
2020-09-16,06:41:12.447,259.27861630,6222.686791,260.27861630,1600238472.448,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874259708E+00,1.9898658048E+00,4.0316102197E+02,4.0376226258E+02,9.3543523846E-02
2020-09-16,06:41:12.479,259.27861666,6222.686800,260.27861666,1600238472.479,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709583E+00,1.9899108476E+00,4.0316102197E+02,4.0376226258E+02,9.3543523846E-02
2020-09-16,06:41:12.502,259.27861692,6222.686806,260.27861692,1600238472.502,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709583E+00,1.9899096650E+00,4.0316102197E+02,4.0376197093E+02,9.3452831618E-02
2020-09-16,06:41:12.522,259.27861715,6222.686812,260.27861715,1600238472.522,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709583E+00,1.9899084824E+00,4.0319003784E+02,4.0379073839E+02,9.3452831618E-02
2020-09-16,06:41:12.551,259.27861749,6222.686820,260.27861749,1600238472.551,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786305E+00,1.9898160413E+00,4.0319003784E+02,4.0379073839E+02,9.3452831618E-02
2020-09-16,06:41:12.572,259.27861773,6222.686826,260.27861773,1600238472.572,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786305E+00,1.9898184561E+00,4.0319003784E+02,4.0379133397E+02,9.3638027516E-02
2020-09-16,06:41:12.592,259.27861797,6222.686831,260.27861797,1600238472.593,0,963,1.5148939514E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786305E+00,1.9898208709E+00,4.0324061541E+02,4.0384258264E+02,9.3638027516E-02
2020-09-16,06:41:12.625,259.27861834,6222.686840,260.27861834,1600238472.625,0,963,1.5149073792E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887772351E+00,1.9912211942E+00,4.0324061541E+02,4.0384258264E+02,9.3638027516E-02
2020-09-16,06:41:12.651,259.27861865,6222.686848,260.27861865,1600238472.651,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887772351E+00,1.9912214587E+00,4.0324061541E+02,4.0384264785E+02,9.3658301561E-02
2020-09-16,06:41:12.671,259.27861889,6222.686853,260.27861889,1600238472.672,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887772351E+00,1.9912217233E+00,4.0316428759E+02,4.0376627127E+02,9.3658301561E-02
2020-09-16,06:41:12.700,259.27861921,6222.686861,260.27861921,1600238472.700,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312345E+00,1.9897739454E+00,4.0316428759E+02,4.0376627127E+02,9.3658301561E-02
2020-09-16,06:41:12.721,259.27861947,6222.686867,260.27861947,1600238472.722,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312345E+00,1.9897718784E+00,4.0316428759E+02,4.0376576148E+02,9.3499776408E-02
2020-09-16,06:41:12.743,259.27861971,6222.686873,260.27861971,1600238472.743,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312345E+00,1.9897698115E+00,4.0315878519E+02,4.0375974110E+02,9.3499776408E-02
2020-09-16,06:41:12.772,259.27862005,6222.686881,260.27862005,1600238472.772,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973149E+00,1.9892352367E+00,4.0315878519E+02,4.0375974110E+02,9.3499776408E-02
2020-09-16,06:41:12.792,259.27862029,6222.686887,260.27862029,1600238472.793,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973149E+00,1.9892357632E+00,4.0315878519E+02,4.0375987099E+02,9.3540169573E-02
2020-09-16,06:41:12.813,259.27862053,6222.686893,260.27862053,1600238472.814,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973149E+00,1.9892362897E+00,4.0317001379E+02,4.0377124623E+02,9.3540169573E-02
2020-09-16,06:41:12.839,259.27862083,6222.686900,260.27862083,1600238472.840,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444885E+00,1.9891833985E+00,4.0317001379E+02,4.0377124623E+02,9.3540169573E-02
2020-09-16,06:41:12.861,259.27862108,6222.686906,260.27862108,1600238472.861,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444885E+00,1.9891837350E+00,4.0317001379E+02,4.0377132925E+02,9.3565984196E-02
2020-09-16,06:41:12.884,259.27862134,6222.686912,260.27862134,1600238472.884,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444885E+00,1.9891840715E+00,4.0322201378E+02,4.0382348981E+02,9.3565984196E-02
2020-09-16,06:41:12.914,259.27862169,6222.686921,260.27862169,1600238472.914,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931704E+00,1.9893329359E+00,4.0322201378E+02,4.0382348981E+02,9.3565984196E-02
2020-09-16,06:41:12.934,259.27862193,6222.686926,260.27862193,1600238472.935,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931704E+00,1.9893316974E+00,4.0322201378E+02,4.0382318424E+02,9.3470975004E-02
2020-09-16,06:41:12.956,259.27862218,6222.686932,260.27862218,1600238472.956,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931704E+00,1.9893304589E+00,4.0319755853E+02,4.0379838698E+02,9.3470975004E-02
2020-09-16,06:41:12.986,259.27862253,6222.686941,260.27862253,1600238472.987,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528431E+00,1.9895904502E+00,4.0319755853E+02,4.0379838698E+02,9.3470975004E-02
2020-09-16,06:41:13.019,259.27862292,6222.686950,260.27862292,1600238473.020,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528431E+00,1.9895916428E+00,4.0319755853E+02,4.0379868118E+02,9.3562452045E-02
2020-09-16,06:41:13.051,259.27862328,6222.686959,260.27862328,1600238473.051,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528431E+00,1.9895928354E+00,4.0303830080E+02,4.0363948008E+02,9.3562452045E-02
2020-09-16,06:41:13.079,259.27862361,6222.686967,260.27862361,1600238473.080,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477724E+00,1.9899882497E+00,4.0303830080E+02,4.0363948008E+02,9.3562452045E-02
2020-09-16,06:41:13.101,259.27862385,6222.686973,260.27862385,1600238473.101,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477724E+00,1.9899889317E+00,4.0303830080E+02,4.0363964822E+02,9.3614754180E-02
2020-09-16,06:41:13.121,259.27862410,6222.686978,260.27862410,1600238473.122,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477724E+00,1.9899896137E+00,4.0312957681E+02,4.0373122860E+02,9.3614754180E-02
2020-09-16,06:41:13.151,259.27862443,6222.686986,260.27862443,1600238473.151,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881322557E+00,1.9905748151E+00,4.0312957681E+02,4.0373122860E+02,9.3614754180E-02
2020-09-16,06:41:13.173,259.27862469,6222.686993,260.27862469,1600238473.173,0,963,1.5149174500E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881322557E+00,1.9905760653E+00,4.0312957681E+02,4.0373153680E+02,9.3710600738E-02
2020-09-16,06:41:13.196,259.27862495,6222.686999,260.27862495,1600238473.196,0,963,1.5150480957E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881322557E+00,1.9905773155E+00,4.0318390643E+02,4.0378625578E+02,9.3710600738E-02
2020-09-16,06:41:13.224,259.27862529,6222.687007,260.27862529,1600238473.225,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881389967E+00,1.9905840648E+00,4.0318390643E+02,4.0378625578E+02,9.3710600738E-02
2020-09-16,06:41:13.246,259.27862553,6222.687013,260.27862553,1600238473.246,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881389967E+00,1.9905832573E+00,4.0318390643E+02,4.0378605670E+02,9.3648696253E-02
2020-09-16,06:41:13.266,259.27862578,6222.687019,260.27862578,1600238473.267,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881389967E+00,1.9905824498E+00,4.0321145700E+02,4.0381344933E+02,9.3648696253E-02
2020-09-16,06:41:13.293,259.27862609,6222.687026,260.27862609,1600238473.294,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000582E+00,1.9901429718E+00,4.0321145700E+02,4.0381344933E+02,9.3648696253E-02
2020-09-16,06:41:13.316,259.27862635,6222.687032,260.27862635,1600238473.317,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000582E+00,1.9901405923E+00,4.0321145700E+02,4.0381286249E+02,9.3466233699E-02
2020-09-16,06:41:13.342,259.27862666,6222.687040,260.27862666,1600238473.343,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877000582E+00,1.9901382128E+00,4.0317444213E+02,4.0377520564E+02,9.3466233699E-02
2020-09-16,06:41:13.377,259.27862705,6222.687049,260.27862705,1600238473.377,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751556E+00,1.9903135251E+00,4.0317444213E+02,4.0377520564E+02,9.3466233699E-02
2020-09-16,06:41:13.401,259.27862734,6222.687056,260.27862734,1600238473.402,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751556E+00,1.9903173213E+00,4.0317444213E+02,4.0377614170E+02,9.3757310730E-02
2020-09-16,06:41:13.424,259.27862760,6222.687062,260.27862760,1600238473.425,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751556E+00,1.9903211176E+00,4.0314253269E+02,4.0374512063E+02,9.3757310730E-02
2020-09-16,06:41:13.450,259.27862791,6222.687070,260.27862791,1600238473.451,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764435E+00,1.9904225301E+00,4.0314253269E+02,4.0374512063E+02,9.3757310730E-02
2020-09-16,06:41:13.471,259.27862815,6222.687076,260.27862815,1600238473.472,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764435E+00,1.9904206702E+00,4.0314253269E+02,4.0374466207E+02,9.3614707818E-02
2020-09-16,06:41:13.496,259.27862843,6222.687082,260.27862843,1600238473.496,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764435E+00,1.9904188102E+00,4.0327696179E+02,4.0387883325E+02,9.3614707818E-02
2020-09-16,06:41:13.526,259.27862878,6222.687091,260.27862878,1600238473.527,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880149214E+00,1.9904573354E+00,4.0327696179E+02,4.0387883325E+02,9.3614707818E-02
2020-09-16,06:41:13.548,259.27862903,6222.687097,260.27862903,1600238473.548,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880149214E+00,1.9904580476E+00,4.0327696179E+02,4.0387900889E+02,9.3669311658E-02
2020-09-16,06:41:13.569,259.27862927,6222.687103,260.27862927,1600238473.569,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880149214E+00,1.9904587598E+00,4.0323985558E+02,4.0384202292E+02,9.3669311658E-02
2020-09-16,06:41:13.595,259.27862958,6222.687110,260.27862958,1600238473.596,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870319339E+00,1.9894745639E+00,4.0323985558E+02,4.0384202292E+02,9.3669311658E-02
2020-09-16,06:41:13.617,259.27862983,6222.687116,260.27862983,1600238473.617,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870319339E+00,1.9894742661E+00,4.0323985558E+02,4.0384194946E+02,9.3646472381E-02
2020-09-16,06:41:13.638,259.27863007,6222.687122,260.27863007,1600238473.638,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870319339E+00,1.9894739684E+00,4.0327682099E+02,4.0387889659E+02,9.3646472381E-02
2020-09-16,06:41:13.664,259.27863037,6222.687129,260.27863037,1600238473.664,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766406E+00,1.9896188530E+00,4.0327682099E+02,4.0387889659E+02,9.3646472381E-02
2020-09-16,06:41:13.684,259.27863061,6222.687135,260.27863061,1600238473.685,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766406E+00,1.9896189208E+00,4.0327682099E+02,4.0387891332E+02,9.3651671277E-02
2020-09-16,06:41:13.707,259.27863087,6222.687141,260.27863087,1600238473.707,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766406E+00,1.9896189886E+00,4.0318995635E+02,4.0379193571E+02,9.3651671277E-02
2020-09-16,06:41:13.737,259.27863123,6222.687149,260.27863123,1600238473.738,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878572090E+00,1.9903003934E+00,4.0318995635E+02,4.0379193571E+02,9.3651671277E-02
2020-09-16,06:41:13.763,259.27863153,6222.687157,260.27863153,1600238473.764,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878572090E+00,1.9902975268E+00,4.0318995635E+02,4.0379122883E+02,9.3431872091E-02
2020-09-16,06:41:13.785,259.27863177,6222.687163,260.27863177,1600238473.785,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878572090E+00,1.9902946601E+00,4.0305694955E+02,4.0365731705E+02,9.3431872091E-02
2020-09-16,06:41:13.812,259.27863208,6222.687170,260.27863208,1600238473.812,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824831E+00,1.9898193521E+00,4.0305694955E+02,4.0365731705E+02,9.3431872091E-02
2020-09-16,06:41:13.832,259.27863233,6222.687176,260.27863233,1600238473.833,0,963,1.5151351929E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824831E+00,1.9898234769E+00,4.0305694955E+02,4.0365833406E+02,9.3748215006E-02
2020-09-16,06:41:13.854,259.27863257,6222.687182,260.27863257,1600238473.854,0,963,1.5152183228E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824831E+00,1.9898276017E+00,4.0317203542E+02,4.0377460897E+02,9.3748215006E-02
2020-09-16,06:41:13.880,259.27863287,6222.687189,260.27863287,1600238473.880,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244248E+00,1.9896693490E+00,4.0317203542E+02,4.0377460897E+02,9.3748215006E-02
2020-09-16,06:41:13.901,259.27863312,6222.687195,260.27863312,1600238473.902,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244248E+00,1.9896666388E+00,4.0317203542E+02,4.0377394049E+02,9.3540347051E-02
2020-09-16,06:41:13.924,259.27863338,6222.687201,260.27863338,1600238473.924,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244248E+00,1.9896639286E+00,4.0307811926E+02,4.0367921580E+02,9.3540347051E-02
2020-09-16,06:41:13.953,259.27863373,6222.687209,260.27863373,1600238473.954,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878047447E+00,1.9902449609E+00,4.0307811926E+02,4.0367921580E+02,9.3540347051E-02
2020-09-16,06:41:13.974,259.27863397,6222.687215,260.27863397,1600238473.975,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878047447E+00,1.9902469739E+00,4.0307811926E+02,4.0367971206E+02,9.3694697522E-02
2020-09-16,06:41:13.996,259.27863421,6222.687221,260.27863421,1600238473.996,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878047447E+00,1.9902489869E+00,4.0316638053E+02,4.0376860142E+02,9.3694697522E-02
2020-09-16,06:41:14.023,259.27863454,6222.687229,260.27863454,1600238474.024,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076755E+00,1.9896511835E+00,4.0316638053E+02,4.0376860142E+02,9.3694697522E-02
2020-09-16,06:41:14.046,259.27863479,6222.687235,260.27863479,1600238474.046,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076755E+00,1.9896488953E+00,4.0316638053E+02,4.0376803704E+02,9.3519195114E-02
2020-09-16,06:41:14.066,259.27863503,6222.687241,260.27863503,1600238474.067,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076755E+00,1.9896466071E+00,4.0329838333E+02,4.0389967226E+02,9.3519195114E-02
2020-09-16,06:41:14.094,259.27863535,6222.687248,260.27863535,1600238474.094,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795014E+00,1.9909199940E+00,4.0329838333E+02,4.0389967226E+02,9.3519195114E-02
2020-09-16,06:41:14.125,259.27863571,6222.687257,260.27863571,1600238474.125,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795014E+00,1.9909216963E+00,4.0329838333E+02,4.0390009200E+02,9.3649675628E-02
2020-09-16,06:41:14.155,259.27863606,6222.687266,260.27863606,1600238474.156,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795014E+00,1.9909233986E+00,4.0321975705E+02,4.0382176807E+02,9.3649675628E-02
2020-09-16,06:41:14.184,259.27863640,6222.687274,260.27863640,1600238474.185,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381041E+00,1.9897805984E+00,4.0321975705E+02,4.0382176807E+02,9.3649675628E-02
2020-09-16,06:41:14.209,259.27863668,6222.687280,260.27863668,1600238474.209,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381041E+00,1.9897795142E+00,4.0321975705E+02,4.0382150063E+02,9.3566523283E-02
2020-09-16,06:41:14.230,259.27863692,6222.687286,260.27863692,1600238474.230,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381041E+00,1.9897784300E+00,4.0318776516E+02,4.0378919358E+02,9.3566523283E-02
2020-09-16,06:41:14.259,259.27863726,6222.687294,260.27863726,1600238474.259,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261924E+00,1.9894661354E+00,4.0318776516E+02,4.0378919358E+02,9.3566523283E-02
2020-09-16,06:41:14.279,259.27863750,6222.687300,260.27863750,1600238474.280,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261924E+00,1.9894669922E+00,4.0318776516E+02,4.0378940496E+02,9.3632252334E-02
2020-09-16,06:41:14.301,259.27863774,6222.687306,260.27863774,1600238474.301,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261924E+00,1.9894678491E+00,4.0318316456E+02,4.0378500887E+02,9.3632252334E-02
2020-09-16,06:41:14.329,259.27863808,6222.687314,260.27863808,1600238474.330,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629661E+00,1.9896047908E+00,4.0318316456E+02,4.0378500887E+02,9.3632252334E-02
2020-09-16,06:41:14.351,259.27863832,6222.687320,260.27863832,1600238474.351,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629661E+00,1.9896029268E+00,4.0318316456E+02,4.0378454907E+02,9.3489277054E-02
2020-09-16,06:41:14.371,259.27863856,6222.687326,260.27863856,1600238474.372,0,963,1.5152391052E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629661E+00,1.9896010628E+00,4.0321644425E+02,4.0381741857E+02,9.3489277054E-02
2020-09-16,06:41:14.398,259.27863888,6222.687333,260.27863888,1600238474.399,0,963,1.5150303650E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416167E+00,1.9893794418E+00,4.0321644425E+02,4.0381741857E+02,9.3489277054E-02
2020-09-16,06:41:14.420,259.27863912,6222.687339,260.27863912,1600238474.420,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416167E+00,1.9893812695E+00,4.0321644425E+02,4.0381786948E+02,9.3629474849E-02
2020-09-16,06:41:14.446,259.27863942,6222.687346,260.27863942,1600238474.446,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416167E+00,1.9893830971E+00,4.0319287303E+02,4.0379471397E+02,9.3629474849E-02
2020-09-16,06:41:14.480,259.27863981,6222.687356,260.27863981,1600238474.480,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240772E+00,1.9896659046E+00,4.0319287303E+02,4.0379471397E+02,9.3629474849E-02
2020-09-16,06:41:14.500,259.27864006,6222.687361,260.27864006,1600238474.501,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240772E+00,1.9896640780E+00,4.0319287303E+02,4.0379426341E+02,9.3489376255E-02
2020-09-16,06:41:14.522,259.27864030,6222.687367,260.27864030,1600238474.522,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240772E+00,1.9896622514E+00,4.0315551014E+02,4.0375639428E+02,9.3489376255E-02
2020-09-16,06:41:14.551,259.27864064,6222.687375,260.27864064,1600238474.551,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096525E+00,1.9893474410E+00,4.0315551014E+02,4.0375639428E+02,9.3489376255E-02
2020-09-16,06:41:14.572,259.27864088,6222.687381,260.27864088,1600238474.572,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096525E+00,1.9893481748E+00,4.0315551014E+02,4.0375657530E+02,9.3545668988E-02
2020-09-16,06:41:14.592,259.27864112,6222.687387,260.27864112,1600238474.593,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096525E+00,1.9893489086E+00,4.0325512320E+02,4.0385651794E+02,9.3545668988E-02
2020-09-16,06:41:14.621,259.27864146,6222.687395,260.27864146,1600238474.622,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018753E+00,1.9901421041E+00,4.0325512320E+02,4.0385651794E+02,9.3545668988E-02
2020-09-16,06:41:14.642,259.27864170,6222.687401,260.27864170,1600238474.643,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018753E+00,1.9901410263E+00,4.0325512320E+02,4.0385625211E+02,9.3463023398E-02
2020-09-16,06:41:14.664,259.27864194,6222.687407,260.27864194,1600238474.664,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018753E+00,1.9901399485E+00,4.0316403886E+02,4.0376476621E+02,9.3463023398E-02
2020-09-16,06:41:14.693,259.27864228,6222.687415,260.27864228,1600238474.693,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238767E+00,1.9901619769E+00,4.0316403886E+02,4.0376476621E+02,9.3463023398E-02
2020-09-16,06:41:14.713,259.27864252,6222.687421,260.27864252,1600238474.714,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238767E+00,1.9901653626E+00,4.0316403886E+02,4.0376560110E+02,9.3722645370E-02
2020-09-16,06:41:14.734,259.27864277,6222.687426,260.27864277,1600238474.735,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238767E+00,1.9901687484E+00,4.0311988533E+02,4.0372221650E+02,9.3722645370E-02
2020-09-16,06:41:14.762,259.27864308,6222.687434,260.27864308,1600238474.762,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672533E+00,1.9895113173E+00,4.0311988533E+02,4.0372221650E+02,9.3722645370E-02
2020-09-16,06:41:14.782,259.27864332,6222.687440,260.27864332,1600238474.783,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672533E+00,1.9895090293E+00,4.0311988533E+02,4.0372165219E+02,9.3547145181E-02
2020-09-16,06:41:14.803,259.27864356,6222.687446,260.27864356,1600238474.804,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672533E+00,1.9895067414E+00,4.0324459797E+02,4.0384598650E+02,9.3547145181E-02
2020-09-16,06:41:14.838,259.27864396,6222.687455,260.27864396,1600238474.838,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996362E+00,1.9894390413E+00,4.0324459797E+02,4.0384598650E+02,9.3547145181E-02
2020-09-16,06:41:14.867,259.27864429,6222.687463,260.27864429,1600238474.867,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996362E+00,1.9894405589E+00,4.0324459797E+02,4.0384636092E+02,9.3663551094E-02
2020-09-16,06:41:14.888,259.27864454,6222.687469,260.27864454,1600238474.888,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996362E+00,1.9894420764E+00,4.0312561562E+02,4.0372757531E+02,9.3663551094E-02
2020-09-16,06:41:14.914,259.27864484,6222.687476,260.27864484,1600238474.914,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088031E+00,1.9890507628E+00,4.0312561562E+02,4.0372757531E+02,9.3663551094E-02
2020-09-16,06:41:14.934,259.27864508,6222.687482,260.27864508,1600238474.935,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088031E+00,1.9890492043E+00,4.0312561562E+02,4.0372719083E+02,9.3543980595E-02
2020-09-16,06:41:14.956,259.27864532,6222.687488,260.27864532,1600238474.956,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088031E+00,1.9890476458E+00,4.0321364634E+02,4.0381496836E+02,9.3543980595E-02
2020-09-16,06:41:14.983,259.27864564,6222.687495,260.27864564,1600238474.983,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868430203E+00,1.9892821506E+00,4.0321364634E+02,4.0381496836E+02,9.3543980595E-02
2020-09-16,06:41:15.003,259.27864588,6222.687501,260.27864588,1600238475.004,0,963,1.5148912048E+02,5.9999168396E+01,2.6250000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868430203E+00,1.9892821976E+00,4.0321364634E+02,4.0381497994E+02,9.3547582011E-02
2020-09-16,06:41:15.026,259.27864613,6222.687507,260.27864613,1600238475.026,0,963,1.5149705505E+02,5.9999198914E+01,2.6250000000E+01,6.0221214294E+01,5.9999900818E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868430203E+00,1.9892822445E+00,4.0316782694E+02,4.0376910379E+02,9.3547582011E-02
2020-09-16,06:41:15.055,259.27864648,6222.687516,260.27864648,1600238475.056,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812643E+00,1.9899212721E+00,4.0316782694E+02,4.0376910379E+02,9.3547582011E-02
2020-09-16,06:41:15.076,259.27864672,6222.687521,260.27864672,1600238475.077,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812643E+00,1.9899230172E+00,4.0316782694E+02,4.0376953418E+02,9.3681417804E-02
2020-09-16,06:41:15.098,259.27864698,6222.687527,260.27864698,1600238475.099,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874812643E+00,1.9899247624E+00,4.0318209978E+02,4.0378425874E+02,9.3681417804E-02
2020-09-16,06:41:15.125,259.27864728,6222.687535,260.27864728,1600238475.125,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692865E+00,1.9898126469E+00,4.0318209978E+02,4.0378425874E+02,9.3681417804E-02
2020-09-16,06:41:15.145,259.27864752,6222.687541,260.27864752,1600238475.146,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692865E+00,1.9898109945E+00,4.0318209978E+02,4.0378385119E+02,9.3554690118E-02
2020-09-16,06:41:15.167,259.27864777,6222.687546,260.27864777,1600238475.167,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692865E+00,1.9898093422E+00,4.0320945842E+02,4.0381084308E+02,9.3554690118E-02
2020-09-16,06:41:15.193,259.27864807,6222.687554,260.27864807,1600238475.193,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618784E+00,1.9892011883E+00,4.0320945842E+02,4.0381084308E+02,9.3554690118E-02
2020-09-16,06:41:15.224,259.27864844,6222.687562,260.27864844,1600238475.225,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618784E+00,1.9892031150E+00,4.0320945842E+02,4.0381131846E+02,9.3702500645E-02
2020-09-16,06:41:15.256,259.27864880,6222.687571,260.27864880,1600238475.256,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618784E+00,1.9892050417E+00,4.0313656165E+02,4.0373878818E+02,9.3702500645E-02
2020-09-16,06:41:15.285,259.27864913,6222.687579,260.27864913,1600238475.285,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877980464E+00,1.9902424839E+00,4.0313656165E+02,4.0373878818E+02,9.3702500645E-02
2020-09-16,06:41:15.306,259.27864939,6222.687585,260.27864939,1600238475.307,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877980464E+00,1.9902417254E+00,4.0313656165E+02,4.0373860117E+02,9.3644343501E-02
2020-09-16,06:41:15.326,259.27864962,6222.687591,260.27864962,1600238475.327,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877980464E+00,1.9902409669E+00,4.0319516639E+02,4.0379710639E+02,9.3644343501E-02
2020-09-16,06:41:15.355,259.27864995,6222.687599,260.27864995,1600238475.356,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807112E+00,1.9899232417E+00,4.0319516639E+02,4.0379710639E+02,9.3644343501E-02
2020-09-16,06:41:15.378,259.27865022,6222.687605,260.27865022,1600238475.379,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807112E+00,1.9899238149E+00,4.0319516639E+02,4.0379724777E+02,9.3688302318E-02
2020-09-16,06:41:15.403,259.27865050,6222.687612,260.27865050,1600238475.403,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807112E+00,1.9899243882E+00,4.0311246756E+02,4.0371456679E+02,9.3688302318E-02
2020-09-16,06:41:15.431,259.27865083,6222.687620,260.27865083,1600238475.432,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876038309E+00,1.9900476592E+00,4.0311246756E+02,4.0371456679E+02,9.3688302318E-02
2020-09-16,06:41:15.453,259.27865109,6222.687626,260.27865109,1600238475.454,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876038309E+00,1.9900464295E+00,4.0311246756E+02,4.0371426357E+02,9.3593999752E-02
2020-09-16,06:41:15.474,259.27865133,6222.687632,260.27865133,1600238475.475,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876038309E+00,1.9900451997E+00,4.0315166380E+02,4.0375321508E+02,9.3593999752E-02
2020-09-16,06:41:15.503,259.27865167,6222.687640,260.27865167,1600238475.504,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880555958E+00,1.9904975196E+00,4.0315166380E+02,4.0375321508E+02,9.3593999752E-02
2020-09-16,06:41:15.525,259.27865191,6222.687646,260.27865191,1600238475.525,0,963,1.5150498962E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880555958E+00,1.9904977830E+00,4.0315166380E+02,4.0375328003E+02,9.3614195537E-02
2020-09-16,06:41:15.551,259.27865221,6222.687653,260.27865221,1600238475.551,0,963,1.5150396946E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880555958E+00,1.9904980464E+00,4.0323887817E+02,4.0384068949E+02,9.3614195537E-02
2020-09-16,06:41:15.582,259.27865258,6222.687662,260.27865258,1600238475.583,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877428799E+00,1.9901849464E+00,4.0323887817E+02,4.0384068949E+02,9.3614195537E-02
2020-09-16,06:41:15.604,259.27865282,6222.687668,260.27865282,1600238475.604,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877428799E+00,1.9901846715E+00,4.0323887817E+02,4.0384062170E+02,9.3593117963E-02
2020-09-16,06:41:15.625,259.27865307,6222.687674,260.27865307,1600238475.625,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877428799E+00,1.9901843966E+00,4.0321904537E+02,4.0382069152E+02,9.3593117963E-02
2020-09-16,06:41:15.654,259.27865340,6222.687682,260.27865340,1600238475.654,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630391E+00,1.9896038435E+00,4.0321904537E+02,4.0382069152E+02,9.3593117963E-02
2020-09-16,06:41:15.677,259.27865368,6222.687688,260.27865368,1600238475.678,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630391E+00,1.9896051795E+00,4.0321904537E+02,4.0382102109E+02,9.3695588651E-02
2020-09-16,06:41:15.703,259.27865397,6222.687695,260.27865397,1600238475.703,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630391E+00,1.9896065155E+00,4.0324422236E+02,4.0384656526E+02,9.3695588651E-02
2020-09-16,06:41:15.730,259.27865428,6222.687703,260.27865428,1600238475.730,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878514344E+00,1.9902957572E+00,4.0324422236E+02,4.0384656526E+02,9.3695588651E-02
2020-09-16,06:41:15.750,259.27865453,6222.687709,260.27865453,1600238475.751,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878514344E+00,1.9902964358E+00,4.0324422236E+02,4.0384673260E+02,9.3747616208E-02
2020-09-16,06:41:15.772,259.27865477,6222.687714,260.27865477,1600238475.772,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878514344E+00,1.9902971143E+00,4.0320166840E+02,4.0380428238E+02,9.3747616208E-02
2020-09-16,06:41:15.798,259.27865507,6222.687722,260.27865507,1600238475.798,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107475E+00,1.9899560083E+00,4.0320166840E+02,4.0380428238E+02,9.3747616208E-02
2020-09-16,06:41:15.819,259.27865531,6222.687728,260.27865531,1600238475.819,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107475E+00,1.9899564973E+00,4.0320166840E+02,4.0380440299E+02,9.3785118839E-02
2020-09-16,06:41:15.839,259.27865556,6222.687733,260.27865556,1600238475.840,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107475E+00,1.9899569864E+00,4.0319802997E+02,4.0380087974E+02,9.3785118839E-02
2020-09-16,06:41:15.868,259.27865589,6222.687741,260.27865589,1600238475.869,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189327E+00,1.9891641970E+00,4.0319802997E+02,4.0380087974E+02,9.3785118839E-02
2020-09-16,06:41:15.891,259.27865615,6222.687748,260.27865615,1600238475.891,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189327E+00,1.9891628392E+00,4.0319802997E+02,4.0380054472E+02,9.3680949299E-02
2020-09-16,06:41:15.911,259.27865638,6222.687753,260.27865638,1600238475.911,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189327E+00,1.9891614813E+00,4.0322436290E+02,4.0382658196E+02,9.3680949299E-02
2020-09-16,06:41:15.944,259.27865676,6222.687762,260.27865676,1600238475.944,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479265E+00,1.9898913714E+00,4.0322436290E+02,4.0382658196E+02,9.3680949299E-02
2020-09-16,06:41:15.973,259.27865711,6222.687771,260.27865711,1600238475.974,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479265E+00,1.9898889058E+00,4.0322436290E+02,4.0382597381E+02,9.3491864775E-02
2020-09-16,06:41:15.996,259.27865736,6222.687777,260.27865736,1600238475.996,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479265E+00,1.9898864403E+00,4.0315141393E+02,4.0375230797E+02,9.3491864775E-02
2020-09-16,06:41:16.022,259.27865766,6222.687784,260.27865766,1600238476.022,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791449E+00,1.9902180651E+00,4.0315141393E+02,4.0375230797E+02,9.3491864775E-02
2020-09-16,06:41:16.042,259.27865791,6222.687790,260.27865791,1600238476.043,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791449E+00,1.9902191803E+00,4.0315141393E+02,4.0375258294E+02,9.3577376288E-02
2020-09-16,06:41:16.065,259.27865816,6222.687796,260.27865816,1600238476.065,0,963,1.5149784851E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791449E+00,1.9902202955E+00,4.0314561023E+02,4.0374704556E+02,9.3577376288E-02
2020-09-16,06:41:16.095,259.27865852,6222.687804,260.27865852,1600238476.096,0,963,1.5151246033E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142167E+00,1.9892541823E+00,4.0314561023E+02,4.0374704556E+02,9.3577376288E-02
2020-09-16,06:41:16.117,259.27865876,6222.687810,260.27865876,1600238476.117,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142167E+00,1.9892536973E+00,4.0314561023E+02,4.0374692594E+02,9.3540174317E-02
2020-09-16,06:41:16.138,259.27865900,6222.687816,260.27865900,1600238476.138,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142167E+00,1.9892532124E+00,4.0311582714E+02,4.0371697880E+02,9.3540174317E-02
2020-09-16,06:41:16.165,259.27865933,6222.687824,260.27865933,1600238476.166,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287668E+00,1.9897683942E+00,4.0311582714E+02,4.0371697880E+02,9.3540174317E-02
2020-09-16,06:41:16.190,259.27865961,6222.687831,260.27865961,1600238476.190,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287668E+00,1.9897684577E+00,4.0311582714E+02,4.0371699446E+02,9.3545045527E-02
2020-09-16,06:41:16.211,259.27865986,6222.687837,260.27865986,1600238476.212,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287668E+00,1.9897685212E+00,4.0315690975E+02,4.0375815401E+02,9.3545045527E-02
2020-09-16,06:41:16.240,259.27866019,6222.687844,260.27866019,1600238476.240,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880702498E+00,1.9905109145E+00,4.0315690975E+02,4.0375815401E+02,9.3545045527E-02
2020-09-16,06:41:16.262,259.27866044,6222.687851,260.27866044,1600238476.262,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880702498E+00,1.9905106292E+00,4.0315690975E+02,4.0375808368E+02,9.3523173558E-02
2020-09-16,06:41:16.282,259.27866068,6222.687856,260.27866068,1600238476.283,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880702498E+00,1.9905103440E+00,4.0318646083E+02,4.0378760848E+02,9.3523173558E-02
2020-09-16,06:41:16.311,259.27866101,6222.687864,260.27866101,1600238476.311,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942603E+00,1.9897334020E+00,4.0318646083E+02,4.0378760848E+02,9.3523173558E-02
2020-09-16,06:41:16.342,259.27866138,6222.687873,260.27866138,1600238476.343,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942603E+00,1.9897339421E+00,4.0318646083E+02,4.0378774171E+02,9.3564600181E-02
2020-09-16,06:41:16.375,259.27866175,6222.687882,260.27866175,1600238476.375,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942603E+00,1.9897344823E+00,4.0321113604E+02,4.0381258695E+02,9.3564600181E-02
2020-09-16,06:41:16.404,259.27866208,6222.687890,260.27866208,1600238476.404,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884162188E+00,1.9908578184E+00,4.0321113604E+02,4.0381258695E+02,9.3564600181E-02
2020-09-16,06:41:16.424,259.27866233,6222.687896,260.27866233,1600238476.425,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884162188E+00,1.9908582728E+00,4.0321113604E+02,4.0381269897E+02,9.3599430554E-02
2020-09-16,06:41:16.446,259.27866257,6222.687902,260.27866257,1600238476.446,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884162188E+00,1.9908587272E+00,4.0320915209E+02,4.0381082408E+02,9.3599430554E-02
2020-09-16,06:41:16.471,259.27866287,6222.687909,260.27866287,1600238476.472,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849005E+00,1.9895257736E+00,4.0320915209E+02,4.0381082408E+02,9.3599430554E-02
2020-09-16,06:41:16.493,259.27866311,6222.687915,260.27866311,1600238476.493,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849005E+00,1.9895253724E+00,4.0320915209E+02,4.0381072512E+02,9.3568659760E-02
2020-09-16,06:41:16.515,259.27866337,6222.687921,260.27866337,1600238476.515,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849005E+00,1.9895249713E+00,4.0318993544E+02,4.0379138084E+02,9.3568659760E-02
2020-09-16,06:41:16.545,259.27866372,6222.687929,260.27866372,1600238476.545,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557367E+00,1.9899963856E+00,4.0318993544E+02,4.0379138084E+02,9.3568659760E-02
2020-09-16,06:41:16.566,259.27866397,6222.687935,260.27866397,1600238476.567,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557367E+00,1.9899951671E+00,4.0318993544E+02,4.0379108033E+02,9.3475218179E-02
2020-09-16,06:41:16.588,259.27866421,6222.687941,260.27866421,1600238476.588,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557367E+00,1.9899939487E+00,4.0320745023E+02,4.0380832071E+02,9.3475218179E-02
2020-09-16,06:41:16.618,259.27866457,6222.687950,260.27866457,1600238476.619,0,963,1.5153437805E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600874E+00,1.9897980594E+00,4.0320745023E+02,4.0380832071E+02,9.3475218179E-02
2020-09-16,06:41:16.642,259.27866485,6222.687956,260.27866485,1600238476.643,0,963,1.5150260162E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600874E+00,1.9897978146E+00,4.0320745023E+02,4.0380826035E+02,9.3456449827E-02
2020-09-16,06:41:16.671,259.27866517,6222.687964,260.27866517,1600238476.671,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600874E+00,1.9897975699E+00,4.0311508891E+02,4.0371570106E+02,9.3456449827E-02
2020-09-16,06:41:16.703,259.27866556,6222.687973,260.27866556,1600238476.704,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494369E+00,1.9894865384E+00,4.0311508891E+02,4.0371570106E+02,9.3456449827E-02
2020-09-16,06:41:16.724,259.27866580,6222.687979,260.27866580,1600238476.725,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494369E+00,1.9894850504E+00,4.0311508891E+02,4.0371533408E+02,9.3342317979E-02
2020-09-16,06:41:16.746,259.27866604,6222.687985,260.27866604,1600238476.746,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494369E+00,1.9894835625E+00,4.0319668489E+02,4.0379668451E+02,9.3342317979E-02
2020-09-16,06:41:16.773,259.27866637,6222.687993,260.27866637,1600238476.774,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552595E+00,1.9892891473E+00,4.0319668489E+02,4.0379668451E+02,9.3342317979E-02
2020-09-16,06:41:16.799,259.27866666,6222.688000,260.27866666,1600238476.799,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552595E+00,1.9892916286E+00,4.0319668489E+02,4.0379729667E+02,9.3532663644E-02
2020-09-16,06:41:16.819,259.27866689,6222.688005,260.27866689,1600238476.819,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552595E+00,1.9892941098E+00,4.0320632932E+02,4.0380756763E+02,9.3532663644E-02
2020-09-16,06:41:16.848,259.27866722,6222.688013,260.27866722,1600238476.848,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878562075E+00,1.9902962864E+00,4.0320632932E+02,4.0380756763E+02,9.3532663644E-02
2020-09-16,06:41:16.868,259.27866747,6222.688019,260.27866747,1600238476.869,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878562075E+00,1.9902963789E+00,4.0320632932E+02,4.0380759043E+02,9.3539752578E-02
2020-09-16,06:41:16.890,259.27866771,6222.688025,260.27866771,1600238476.890,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878562075E+00,1.9902964714E+00,4.0322925913E+02,4.0383057724E+02,9.3539752578E-02
2020-09-16,06:41:16.917,259.27866802,6222.688033,260.27866802,1600238476.917,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306255E+00,1.9900706124E+00,4.0322925913E+02,4.0383057724E+02,9.3539752578E-02
2020-09-16,06:41:16.937,259.27866826,6222.688038,260.27866826,1600238476.938,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306255E+00,1.9900735080E+00,4.0322925913E+02,4.0383129140E+02,9.3761797877E-02
2020-09-16,06:41:16.959,259.27866851,6222.688044,260.27866851,1600238476.959,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306255E+00,1.9900764036E+00,4.0327703193E+02,4.0387984979E+02,9.3761797877E-02
2020-09-16,06:41:16.984,259.27866881,6222.688051,260.27866881,1600238476.985,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821282E+00,1.9903282158E+00,4.0327703193E+02,4.0387984979E+02,9.3761797877E-02
2020-09-16,06:41:17.006,259.27866905,6222.688057,260.27866905,1600238477.006,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821282E+00,1.9903250699E+00,4.0327703193E+02,4.0387907389E+02,9.3520591223E-02
2020-09-16,06:41:17.026,259.27866929,6222.688063,260.27866929,1600238477.027,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821282E+00,1.9903219240E+00,4.0323540889E+02,4.0383661291E+02,9.3520591223E-02
2020-09-16,06:41:17.059,259.27866966,6222.688072,260.27866966,1600238477.059,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882546846E+00,1.9906949377E+00,4.0323540889E+02,4.0383661291E+02,9.3520591223E-02
2020-09-16,06:41:17.085,259.27866997,6222.688079,260.27866997,1600238477.085,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882546846E+00,1.9906959450E+00,4.0323540889E+02,4.0383686128E+02,9.3597812322E-02
2020-09-16,06:41:17.107,259.27867022,6222.688085,260.27867022,1600238477.107,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882546846E+00,1.9906969523E+00,4.0326025681E+02,4.0386199465E+02,9.3597812322E-02
2020-09-16,06:41:17.134,259.27867054,6222.688093,260.27867054,1600238477.135,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075117E+00,1.9903493531E+00,4.0326025681E+02,4.0386199465E+02,9.3597812322E-02
2020-09-16,06:41:17.155,259.27867079,6222.688099,260.27867079,1600238477.156,0,963,1.5149624634E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075117E+00,1.9903491396E+00,4.0326025681E+02,4.0386194201E+02,9.3581447251E-02
2020-09-16,06:41:17.177,259.27867103,6222.688105,260.27867103,1600238477.177,0,963,1.5154086304E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879075117E+00,1.9903489262E+00,4.0325273958E+02,4.0385436092E+02,9.3581447251E-02
2020-09-16,06:41:17.203,259.27867134,6222.688112,260.27867134,1600238477.204,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116852E+00,1.9898524907E+00,4.0325273958E+02,4.0385436092E+02,9.3581447251E-02
2020-09-16,06:41:17.224,259.27867159,6222.688118,260.27867159,1600238477.225,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116852E+00,1.9898521196E+00,4.0325273958E+02,4.0385426937E+02,9.3552983592E-02
2020-09-16,06:41:17.246,259.27867183,6222.688124,260.27867183,1600238477.246,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874116852E+00,1.9898517485E+00,4.0321771783E+02,4.0381910383E+02,9.3552983592E-02
2020-09-16,06:41:17.272,259.27867213,6222.688131,260.27867213,1600238477.272,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491446E+00,1.9899893766E+00,4.0321771783E+02,4.0381910383E+02,9.3552983592E-02
2020-09-16,06:41:17.292,259.27867237,6222.688137,260.27867237,1600238477.293,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491446E+00,1.9899883517E+00,4.0321771783E+02,4.0381885106E+02,9.3474391028E-02
2020-09-16,06:41:17.313,259.27867262,6222.688143,260.27867262,1600238477.314,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491446E+00,1.9899873269E+00,4.0313722521E+02,4.0373798572E+02,9.3474391028E-02
2020-09-16,06:41:17.344,259.27867296,6222.688151,260.27867296,1600238477.344,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566777E+00,1.9900949919E+00,4.0313722521E+02,4.0373798572E+02,9.3474391028E-02
2020-09-16,06:41:17.367,259.27867323,6222.688158,260.27867323,1600238477.367,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566777E+00,1.9900944890E+00,4.0313722521E+02,4.0373786171E+02,9.3435826459E-02
2020-09-16,06:41:17.388,259.27867347,6222.688163,260.27867347,1600238477.388,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566777E+00,1.9900939861E+00,4.0322812346E+02,4.0382877136E+02,9.3435826459E-02
2020-09-16,06:41:17.414,259.27867377,6222.688171,260.27867377,1600238477.414,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121626E+00,1.9903497842E+00,4.0322812346E+02,4.0382877136E+02,9.3435826459E-02
2020-09-16,06:41:17.446,259.27867414,6222.688179,260.27867414,1600238477.446,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121626E+00,1.9903510890E+00,4.0322812346E+02,4.0382909312E+02,9.3535867094E-02
2020-09-16,06:41:17.476,259.27867450,6222.688188,260.27867450,1600238477.477,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121626E+00,1.9903523938E+00,4.0323415903E+02,4.0383545945E+02,9.3535867094E-02
2020-09-16,06:41:17.503,259.27867481,6222.688196,260.27867481,1600238477.504,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165495E+00,1.9888549448E+00,4.0323415903E+02,4.0383545945E+02,9.3535867094E-02
2020-09-16,06:41:17.523,259.27867505,6222.688201,260.27867505,1600238477.524,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165495E+00,1.9888550804E+00,4.0323415903E+02,4.0383549292E+02,9.3546274671E-02
2020-09-16,06:41:17.546,259.27867530,6222.688207,260.27867530,1600238477.546,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165495E+00,1.9888552160E+00,4.0317135693E+02,4.0377263064E+02,9.3546274671E-02
2020-09-16,06:41:17.572,259.27867560,6222.688214,260.27867560,1600238477.572,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709154E+00,1.9891098942E+00,4.0317135693E+02,4.0377263064E+02,9.3546274671E-02
2020-09-16,06:41:17.592,259.27867584,6222.688220,260.27867584,1600238477.593,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709154E+00,1.9891114230E+00,4.0317135693E+02,4.0377300784E+02,9.3663566882E-02
2020-09-16,06:41:17.614,259.27867609,6222.688226,260.27867609,1600238477.614,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709154E+00,1.9891129519E+00,4.0322320515E+02,4.0382531067E+02,9.3663566882E-02
2020-09-16,06:41:17.642,259.27867642,6222.688234,260.27867642,1600238477.643,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255956E+00,1.9904692973E+00,4.0322320515E+02,4.0382531067E+02,9.3663566882E-02
2020-09-16,06:41:17.664,259.27867667,6222.688240,260.27867667,1600238477.664,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255956E+00,1.9904665524E+00,4.0322320515E+02,4.0382463382E+02,9.3453120929E-02
2020-09-16,06:41:17.686,259.27867692,6222.688246,260.27867692,1600238477.686,0,963,1.5158547974E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255956E+00,1.9904638075E+00,4.0318420067E+02,4.0378489437E+02,9.3453120929E-02
2020-09-16,06:41:17.710,259.27867721,6222.688253,260.27867721,1600238477.711,0,963,1.5157264099E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983813E+00,1.9900360692E+00,4.0318420067E+02,4.0378489437E+02,9.3453120929E-02
2020-09-16,06:41:17.733,259.27867748,6222.688259,260.27867748,1600238477.734,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983813E+00,1.9900374602E+00,4.0318420067E+02,4.0378523741E+02,9.3559789357E-02
2020-09-16,06:41:17.760,259.27867779,6222.688267,260.27867779,1600238477.761,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983813E+00,1.9900388512E+00,4.0321932516E+02,4.0382075734E+02,9.3559789357E-02
2020-09-16,06:41:17.792,259.27867816,6222.688276,260.27867816,1600238477.793,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880797385E+00,1.9905207994E+00,4.0321932516E+02,4.0382075734E+02,9.3559789357E-02
2020-09-16,06:41:17.815,259.27867843,6222.688282,260.27867843,1600238477.816,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880797385E+00,1.9905215618E+00,4.0321932516E+02,4.0382094532E+02,9.3618237182E-02
2020-09-16,06:41:17.838,259.27867868,6222.688288,260.27867868,1600238477.838,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880797385E+00,1.9905223242E+00,4.0318810044E+02,4.0378986198E+02,9.3618237182E-02
2020-09-16,06:41:17.867,259.27867902,6222.688296,260.27867902,1600238477.867,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252755E+00,1.9904677943E+00,4.0318810044E+02,4.0378986198E+02,9.3618237182E-02
2020-09-16,06:41:17.888,259.27867926,6222.688302,260.27867926,1600238477.888,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252755E+00,1.9904678407E+00,4.0318810044E+02,4.0378987343E+02,9.3621798277E-02
2020-09-16,06:41:17.908,259.27867950,6222.688308,260.27867950,1600238477.909,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252755E+00,1.9904678872E+00,4.0323957091E+02,4.0384143218E+02,9.3621798277E-02
2020-09-16,06:41:17.934,259.27867980,6222.688315,260.27867980,1600238477.935,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505774E+00,1.9895921144E+00,4.0323957091E+02,4.0384143218E+02,9.3621798277E-02
2020-09-16,06:41:17.957,259.27868007,6222.688322,260.27868007,1600238477.958,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505774E+00,1.9895926812E+00,4.0323957091E+02,4.0384157204E+02,9.3665279706E-02
2020-09-16,06:41:17.980,259.27868032,6222.688328,260.27868032,1600238477.980,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505774E+00,1.9895932481E+00,4.0314317643E+02,4.0374517346E+02,9.3665279706E-02
2020-09-16,06:41:18.009,259.27868066,6222.688336,260.27868066,1600238478.009,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845628E+00,1.9897273982E+00,4.0314317643E+02,4.0374517346E+02,9.3665279706E-02
2020-09-16,06:41:18.029,259.27868090,6222.688342,260.27868090,1600238478.030,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845628E+00,1.9897243399E+00,4.0314317643E+02,4.0374441920E+02,9.3430719338E-02
2020-09-16,06:41:18.051,259.27868115,6222.688348,260.27868115,1600238478.051,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845628E+00,1.9897212817E+00,4.0319361312E+02,4.0379417676E+02,9.3430719338E-02
2020-09-16,06:41:18.076,259.27868145,6222.688355,260.27868145,1600238478.077,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089217E+00,1.9892450574E+00,4.0319361312E+02,4.0379417676E+02,9.3430719338E-02
2020-09-16,06:41:18.098,259.27868170,6222.688361,260.27868170,1600238478.099,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089217E+00,1.9892461846E+00,4.0319361312E+02,4.0379445486E+02,9.3517192619E-02
2020-09-16,06:41:18.118,259.27868193,6222.688366,260.27868193,1600238478.119,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089217E+00,1.9892473118E+00,4.0323496425E+02,4.0383614574E+02,9.3517192619E-02
2020-09-16,06:41:18.151,259.27868230,6222.688375,260.27868230,1600238478.151,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638874E+00,1.9894024677E+00,4.0323496425E+02,4.0383614574E+02,9.3517192619E-02
2020-09-16,06:41:18.178,259.27868263,6222.688383,260.27868263,1600238478.179,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638874E+00,1.9894056090E+00,4.0323496425E+02,4.0383692078E+02,9.3758162425E-02
2020-09-16,06:41:18.200,259.27868288,6222.688389,260.27868288,1600238478.201,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638874E+00,1.9894087504E+00,4.0314203204E+02,4.0374462472E+02,9.3758162425E-02
2020-09-16,06:41:18.232,259.27868324,6222.688398,260.27868324,1600238478.232,0,963,1.5152128601E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877585302E+00,1.9902043710E+00,4.0314203204E+02,4.0374462472E+02,9.3758162425E-02
2020-09-16,06:41:18.253,259.27868350,6222.688404,260.27868350,1600238478.254,0,963,1.5151878866E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877585302E+00,1.9902028182E+00,4.0314203204E+02,4.0374424185E+02,9.3639097945E-02
2020-09-16,06:41:18.275,259.27868374,6222.688410,260.27868374,1600238478.275,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877585302E+00,1.9902012654E+00,4.0324817831E+02,4.0385016371E+02,9.3639097945E-02
2020-09-16,06:41:18.301,259.27868404,6222.688417,260.27868404,1600238478.301,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919466E+00,1.9895338626E+00,4.0324817831E+02,4.0385016371E+02,9.3639097945E-02
2020-09-16,06:41:18.322,259.27868428,6222.688423,260.27868428,1600238478.322,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919466E+00,1.9895300219E+00,4.0324817831E+02,4.0384921615E+02,9.3344499976E-02
2020-09-16,06:41:18.342,259.27868453,6222.688429,260.27868453,1600238478.343,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919466E+00,1.9895261812E+00,4.0316029723E+02,4.0376025673E+02,9.3344499976E-02
2020-09-16,06:41:18.371,259.27868486,6222.688437,260.27868486,1600238478.372,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181448E+00,1.9893521665E+00,4.0316029723E+02,4.0376025673E+02,9.3344499976E-02
2020-09-16,06:41:18.395,259.27868514,6222.688443,260.27868514,1600238478.396,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181448E+00,1.9893563350E+00,4.0316029723E+02,4.0376128502E+02,9.3664268234E-02
2020-09-16,06:41:18.417,259.27868538,6222.688449,260.27868538,1600238478.417,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181448E+00,1.9893605035E+00,4.0319629051E+02,4.0379836035E+02,9.3664268234E-02
2020-09-16,06:41:18.443,259.27868568,6222.688456,260.27868568,1600238478.443,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446052E+00,1.9889865047E+00,4.0319629051E+02,4.0379836035E+02,9.3664268234E-02
2020-09-16,06:41:18.463,259.27868593,6222.688462,260.27868593,1600238478.464,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446052E+00,1.9889864816E+00,4.0319629051E+02,4.0379835465E+02,9.3662494712E-02
2020-09-16,06:41:18.484,259.27868617,6222.688468,260.27868617,1600238478.485,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446052E+00,1.9889864584E+00,4.0322979389E+02,4.0383190235E+02,9.3662494712E-02
2020-09-16,06:41:18.513,259.27868650,6222.688476,260.27868650,1600238478.514,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573091E+00,1.9895999155E+00,4.0322979389E+02,4.0383190235E+02,9.3662494712E-02
2020-09-16,06:41:18.549,259.27868692,6222.688486,260.27868692,1600238478.550,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573091E+00,1.9896003101E+00,4.0322979389E+02,4.0383199968E+02,9.3692756709E-02
2020-09-16,06:41:18.582,259.27868730,6222.688495,260.27868730,1600238478.583,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573091E+00,1.9896007046E+00,4.0321803585E+02,4.0382032141E+02,9.3692756709E-02
2020-09-16,06:41:18.608,259.27868760,6222.688502,260.27868760,1600238478.609,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583360E+00,1.9900022246E+00,4.0321803585E+02,4.0382032141E+02,9.3692756709E-02
2020-09-16,06:41:18.630,259.27868785,6222.688508,260.27868785,1600238478.630,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583360E+00,1.9900017612E+00,4.0321803585E+02,4.0382020711E+02,9.3657217455E-02
2020-09-16,06:41:18.651,259.27868809,6222.688514,260.27868809,1600238478.651,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583360E+00,1.9900012977E+00,4.0321637864E+02,4.0381843312E+02,9.3657217455E-02
2020-09-16,06:41:18.680,259.27868843,6222.688522,260.27868843,1600238478.680,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586844E+00,1.9898014007E+00,4.0321637864E+02,4.0381843312E+02,9.3657217455E-02
2020-09-16,06:41:18.700,259.27868867,6222.688528,260.27868867,1600238478.701,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586844E+00,1.9898009732E+00,4.0321637864E+02,4.0381832767E+02,9.3624431989E-02
2020-09-16,06:41:18.721,259.27868891,6222.688534,260.27868891,1600238478.722,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586844E+00,1.9898005457E+00,4.0314354868E+02,4.0374528356E+02,9.3624431989E-02
2020-09-16,06:41:18.750,259.27868925,6222.688542,260.27868925,1600238478.751,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775992E+00,1.9900197295E+00,4.0314354868E+02,4.0374528356E+02,9.3624431989E-02
2020-09-16,06:41:18.772,259.27868949,6222.688548,260.27868949,1600238478.772,0,963,1.5150630188E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775992E+00,1.9900185657E+00,4.0314354868E+02,4.0374499658E+02,9.3535185046E-02
2020-09-16,06:41:18.792,259.27868973,6222.688554,260.27868973,1600238478.793,0,963,1.5150691223E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775992E+00,1.9900174019E+00,4.0327844467E+02,4.0387980675E+02,9.3535185046E-02
2020-09-16,06:41:18.819,259.27869003,6222.688561,260.27869003,1600238478.819,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386487E+00,1.9893776671E+00,4.0327844467E+02,4.0387980675E+02,9.3535185046E-02
2020-09-16,06:41:18.839,259.27869028,6222.688567,260.27869028,1600238478.840,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386487E+00,1.9893794996E+00,4.0327844467E+02,4.0388025893E+02,9.3675757832E-02
2020-09-16,06:41:18.867,259.27869059,6222.688574,260.27869059,1600238478.867,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386487E+00,1.9893813321E+00,4.0318547481E+02,4.0378760240E+02,9.3675757832E-02
2020-09-16,06:41:18.900,259.27869097,6222.688583,260.27869097,1600238478.900,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878031358E+00,1.9902468820E+00,4.0318547481E+02,4.0378760240E+02,9.3675757832E-02
2020-09-16,06:41:18.921,259.27869123,6222.688589,260.27869123,1600238478.922,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878031358E+00,1.9902458015E+00,4.0318547481E+02,4.0378733596E+02,9.3592909261E-02
2020-09-16,06:41:18.943,259.27869147,6222.688595,260.27869147,1600238478.943,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878031358E+00,1.9902447210E+00,4.0324730130E+02,4.0384898826E+02,9.3592909261E-02
2020-09-16,06:41:18.971,259.27869181,6222.688603,260.27869181,1600238478.972,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231581E+00,1.9894637852E+00,4.0324730130E+02,4.0384898826E+02,9.3592909261E-02
2020-09-16,06:41:18.994,259.27869207,6222.688610,260.27869207,1600238478.995,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231581E+00,1.9894613629E+00,4.0324730130E+02,4.0384839061E+02,9.3407098716E-02
2020-09-16,06:41:19.016,259.27869233,6222.688616,260.27869233,1600238479.017,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231581E+00,1.9894589406E+00,4.0322735786E+02,4.0382781983E+02,9.3407098716E-02
2020-09-16,06:41:19.042,259.27869263,6222.688623,260.27869263,1600238479.043,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411920E+00,1.9893768740E+00,4.0322735786E+02,4.0382781983E+02,9.3407098716E-02
2020-09-16,06:41:19.063,259.27869287,6222.688629,260.27869287,1600238479.064,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411920E+00,1.9893792720E+00,4.0322735786E+02,4.0382841146E+02,9.3591047320E-02
2020-09-16,06:41:19.085,259.27869312,6222.688635,260.27869312,1600238479.086,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411920E+00,1.9893816699E+00,4.0312002735E+02,4.0372151243E+02,9.3591047320E-02
2020-09-16,06:41:19.118,259.27869351,6222.688644,260.27869351,1600238479.119,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463754E+00,1.9895871053E+00,4.0312002735E+02,4.0372151243E+02,9.3591047320E-02
2020-09-16,06:41:19.140,259.27869375,6222.688650,260.27869375,1600238479.140,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463754E+00,1.9895879368E+00,4.0312002735E+02,4.0372171751E+02,9.3654824770E-02
2020-09-16,06:41:19.161,259.27869399,6222.688656,260.27869399,1600238479.161,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463754E+00,1.9895887683E+00,4.0320435193E+02,4.0380637307E+02,9.3654824770E-02
2020-09-16,06:41:19.190,259.27869433,6222.688664,260.27869433,1600238479.190,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864045E+00,1.9890281093E+00,4.0320435193E+02,4.0380637307E+02,9.3654824770E-02
2020-09-16,06:41:19.210,259.27869457,6222.688670,260.27869457,1600238479.211,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864045E+00,1.9890263221E+00,4.0320435193E+02,4.0380593209E+02,9.3517709008E-02
2020-09-16,06:41:19.233,259.27869483,6222.688676,260.27869483,1600238479.233,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864045E+00,1.9890245350E+00,4.0316811675E+02,4.0376920190E+02,9.3517709008E-02
2020-09-16,06:41:19.263,259.27869519,6222.688684,260.27869519,1600238479.264,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937452E+00,1.9884311483E+00,4.0316811675E+02,4.0376920190E+02,9.3517709008E-02
2020-09-16,06:41:19.290,259.27869550,6222.688692,260.27869550,1600238479.291,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937452E+00,1.9884295291E+00,4.0316811675E+02,4.0376880227E+02,9.3393439436E-02
2020-09-16,06:41:19.311,259.27869573,6222.688698,260.27869573,1600238479.311,0,963,1.5151240540E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937452E+00,1.9884279099E+00,4.0318012195E+02,4.0378042572E+02,9.3393439436E-02
2020-09-16,06:41:19.338,259.27869604,6222.688705,260.27869604,1600238479.338,0,963,1.5150711060E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389156E+00,1.9892741161E+00,4.0318012195E+02,4.0378042572E+02,9.3393439436E-02
2020-09-16,06:41:19.358,259.27869628,6222.688711,260.27869628,1600238479.359,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389156E+00,1.9892745577E+00,4.0318012195E+02,4.0378053466E+02,9.3427316461E-02
2020-09-16,06:41:19.380,259.27869653,6222.688717,260.27869653,1600238479.380,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389156E+00,1.9892749993E+00,4.0326382985E+02,4.0386447619E+02,9.3427316461E-02
2020-09-16,06:41:19.407,259.27869684,6222.688724,260.27869684,1600238479.407,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005675E+00,1.9895369721E+00,4.0326382985E+02,4.0386447619E+02,9.3427316461E-02
2020-09-16,06:41:19.427,259.27869707,6222.688730,260.27869707,1600238479.427,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005675E+00,1.9895400818E+00,4.0326382985E+02,4.0386524344E+02,9.3665846397E-02
2020-09-16,06:41:19.447,259.27869731,6222.688736,260.27869731,1600238479.448,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005675E+00,1.9895431916E+00,4.0316735993E+02,4.0376939672E+02,9.3665846397E-02
2020-09-16,06:41:19.474,259.27869763,6222.688743,260.27869763,1600238479.475,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925271E+00,1.9897353871E+00,4.0316735993E+02,4.0376939672E+02,9.3665846397E-02
2020-09-16,06:41:19.496,259.27869787,6222.688749,260.27869787,1600238479.496,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925271E+00,1.9897348039E+00,4.0316735993E+02,4.0376925288E+02,9.3621116477E-02
2020-09-16,06:41:19.516,259.27869811,6222.688755,260.27869811,1600238479.517,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925271E+00,1.9897342207E+00,4.0320295870E+02,4.0380476093E+02,9.3621116477E-02
2020-09-16,06:41:19.546,259.27869846,6222.688763,260.27869846,1600238479.547,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880898666E+00,1.9905325399E+00,4.0320295870E+02,4.0380476093E+02,9.3621116477E-02
2020-09-16,06:41:19.569,259.27869872,6222.688769,260.27869872,1600238479.569,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880898666E+00,1.9905320430E+00,4.0320295870E+02,4.0380463843E+02,9.3583026445E-02
2020-09-16,06:41:19.591,259.27869897,6222.688775,260.27869897,1600238479.591,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880898666E+00,1.9905315462E+00,4.0328000577E+02,4.0388167795E+02,9.3583026445E-02
2020-09-16,06:41:19.617,259.27869927,6222.688783,260.27869927,1600238479.617,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520477E+00,1.9895925756E+00,4.0328000577E+02,4.0388167795E+02,9.3583026445E-02
2020-09-16,06:41:19.648,259.27869963,6222.688791,260.27869963,1600238479.648,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520477E+00,1.9895939654E+00,4.0328000577E+02,4.0388202088E+02,9.3689633790E-02
2020-09-16,06:41:19.680,259.27870000,6222.688800,260.27870000,1600238479.680,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520477E+00,1.9895953553E+00,4.0323383943E+02,4.0383612851E+02,9.3689633790E-02
2020-09-16,06:41:19.707,259.27870031,6222.688808,260.27870031,1600238479.707,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829485E+00,1.9895261712E+00,4.0323383943E+02,4.0383612851E+02,9.3689633790E-02
2020-09-16,06:41:19.726,259.27870054,6222.688813,260.27870054,1600238479.727,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829485E+00,1.9895253058E+00,4.0323383943E+02,4.0383591502E+02,9.3623255323E-02
2020-09-16,06:41:19.747,259.27870079,6222.688819,260.27870079,1600238479.748,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829485E+00,1.9895244404E+00,4.0320843189E+02,4.0381025606E+02,9.3623255323E-02
2020-09-16,06:41:19.779,259.27870116,6222.688828,260.27870116,1600238479.780,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843774E+00,1.9900264854E+00,4.0320843189E+02,4.0381025606E+02,9.3623255323E-02
2020-09-16,06:41:19.802,259.27870141,6222.688834,260.27870141,1600238479.802,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843774E+00,1.9900249960E+00,4.0320843189E+02,4.0380988873E+02,9.3509041851E-02
2020-09-16,06:41:19.825,259.27870168,6222.688840,260.27870168,1600238479.825,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875843774E+00,1.9900235066E+00,4.0318904186E+02,4.0379010247E+02,9.3509041851E-02
2020-09-16,06:41:19.854,259.27870201,6222.688848,260.27870201,1600238479.854,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877893606E+00,1.9902287413E+00,4.0318904186E+02,4.0379010247E+02,9.3509041851E-02
2020-09-16,06:41:19.877,259.27870228,6222.688855,260.27870228,1600238479.877,0,963,1.5148593140E+02,5.9999229431E+01,2.6250000000E+01,6.0221183777E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877893606E+00,1.9902285701E+00,4.0318904186E+02,4.0379006025E+02,9.3495913078E-02
2020-09-16,06:41:19.898,259.27870253,6222.688861,260.27870253,1600238479.899,0,963,1.5149923706E+02,5.9999046326E+01,2.6250000000E+01,6.0221110535E+01,5.9999913025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877893606E+00,1.9902283989E+00,4.0326023474E+02,4.0386131701E+02,9.3495913078E-02
2020-09-16,06:41:19.927,259.27870286,6222.688869,260.27870286,1600238479.927,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874740444E+00,1.9899126959E+00,4.0326023474E+02,4.0386131701E+02,9.3495913078E-02
2020-09-16,06:41:19.947,259.27870310,6222.688874,260.27870310,1600238479.948,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874740444E+00,1.9899158556E+00,4.0326023474E+02,4.0386209645E+02,9.3738232874E-02
2020-09-16,06:41:19.974,259.27870341,6222.688882,260.27870341,1600238479.975,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874740444E+00,1.9899190154E+00,4.0319931223E+02,4.0380186233E+02,9.3738232874E-02
2020-09-16,06:41:20.009,259.27870381,6222.688891,260.27870381,1600238480.009,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584106E+00,1.9898032393E+00,4.0319931223E+02,4.0380186233E+02,9.3738232874E-02
2020-09-16,06:41:20.029,259.27870405,6222.688897,260.27870405,1600238480.030,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584106E+00,1.9898022507E+00,4.0319931223E+02,4.0380161849E+02,9.3662413153E-02
2020-09-16,06:41:20.051,259.27870429,6222.688903,260.27870429,1600238480.051,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584106E+00,1.9898012621E+00,4.0322293963E+02,4.0382503733E+02,9.3662413153E-02
2020-09-16,06:41:20.079,259.27870463,6222.688911,260.27870463,1600238480.080,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619216E+00,1.9898047774E+00,4.0322293963E+02,4.0382503733E+02,9.3662413153E-02
2020-09-16,06:41:20.102,259.27870490,6222.688917,260.27870490,1600238480.103,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619216E+00,1.9898034595E+00,4.0322293963E+02,4.0382471226E+02,9.3561342533E-02
2020-09-16,06:41:20.121,259.27870512,6222.688923,260.27870512,1600238480.122,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619216E+00,1.9898021417E+00,4.0323558236E+02,4.0383704878E+02,9.3561342533E-02
2020-09-16,06:41:20.151,259.27870545,6222.688931,260.27870545,1600238480.151,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289044E+00,1.9902696979E+00,4.0323558236E+02,4.0383704878E+02,9.3561342533E-02
2020-09-16,06:41:20.171,259.27870569,6222.688937,260.27870569,1600238480.172,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289044E+00,1.9902703735E+00,4.0323558236E+02,4.0383721540E+02,9.3613147792E-02
2020-09-16,06:41:20.194,259.27870595,6222.688943,260.27870595,1600238480.194,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289044E+00,1.9902710491E+00,4.0325323444E+02,4.0385506046E+02,9.3613147792E-02
2020-09-16,06:41:20.221,259.27870627,6222.688951,260.27870627,1600238480.222,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093830E+00,1.9903516267E+00,4.0325323444E+02,4.0385506046E+02,9.3613147792E-02
2020-09-16,06:41:20.243,259.27870652,6222.688956,260.27870652,1600238480.243,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093830E+00,1.9903536444E+00,4.0325323444E+02,4.0385555807E+02,9.3767853780E-02
2020-09-16,06:41:20.263,259.27870676,6222.688962,260.27870676,1600238480.264,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093830E+00,1.9903556622E+00,4.0325829342E+02,4.0386112222E+02,9.3767853780E-02
2020-09-16,06:41:20.290,259.27870707,6222.688970,260.27870707,1600238480.291,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304096E+00,1.9898760993E+00,4.0325829342E+02,4.0386112222E+02,9.3767853780E-02
2020-09-16,06:41:20.312,259.27870731,6222.688976,260.27870731,1600238480.312,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304096E+00,1.9898733748E+00,4.0325829342E+02,4.0386045014E+02,9.3558908358E-02
2020-09-16,06:41:20.332,259.27870756,6222.688981,260.27870756,1600238480.333,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874304096E+00,1.9898706503E+00,4.0318895298E+02,4.0379033419E+02,9.3558908358E-02
2020-09-16,06:41:20.367,259.27870795,6222.688991,260.27870795,1600238480.367,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884509444E+00,1.9908924382E+00,4.0318895298E+02,4.0379033419E+02,9.3558908358E-02
2020-09-16,06:41:20.395,259.27870829,6222.688999,260.27870829,1600238480.396,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884509444E+00,1.9908912658E+00,4.0318895298E+02,4.0379004518E+02,9.3469043764E-02
2020-09-16,06:41:20.417,259.27870853,6222.689005,260.27870853,1600238480.417,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884509444E+00,1.9908900934E+00,4.0317099239E+02,4.0377176883E+02,9.3469043764E-02
2020-09-16,06:41:20.443,259.27870883,6222.689012,260.27870883,1600238480.443,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408953E+00,1.9893781921E+00,4.0317099239E+02,4.0377176883E+02,9.3469043764E-02
2020-09-16,06:41:20.463,259.27870907,6222.689018,260.27870907,1600238480.464,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408953E+00,1.9893788290E+00,4.0317099239E+02,4.0377192596E+02,9.3517905156E-02
2020-09-16,06:41:20.484,259.27870932,6222.689024,260.27870932,1600238480.485,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408953E+00,1.9893794660E+00,4.0326339182E+02,4.0386462028E+02,9.3517905156E-02
2020-09-16,06:41:20.513,259.27870965,6222.689032,260.27870965,1600238480.514,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874027743E+00,1.9898419118E+00,4.0326339182E+02,4.0386462028E+02,9.3517905156E-02
2020-09-16,06:41:20.535,259.27870990,6222.689038,260.27870990,1600238480.535,0,963,1.5151919556E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874027743E+00,1.9898454587E+00,4.0326339182E+02,4.0386549523E+02,9.3789920567E-02
2020-09-16,06:41:20.555,259.27871014,6222.689043,260.27871014,1600238480.556,0,963,1.5152654419E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874027743E+00,1.9898490055E+00,4.0319696661E+02,4.0379984567E+02,9.3789920567E-02
2020-09-16,06:41:20.585,259.27871047,6222.689051,260.27871047,1600238480.585,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880407848E+00,1.9904878013E+00,4.0319696661E+02,4.0379984567E+02,9.3789920567E-02
2020-09-16,06:41:20.607,259.27871073,6222.689058,260.27871073,1600238480.607,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880407848E+00,1.9904837191E+00,4.0319696661E+02,4.0379883914E+02,9.3476951111E-02
2020-09-16,06:41:20.627,259.27871096,6222.689063,260.27871096,1600238480.627,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880407848E+00,1.9904796370E+00,4.0327032874E+02,4.0387130408E+02,9.3476951111E-02
2020-09-16,06:41:20.657,259.27871131,6222.689071,260.27871131,1600238480.657,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857162E+00,1.9899238874E+00,4.0327032874E+02,4.0387130408E+02,9.3476951111E-02
2020-09-16,06:41:20.680,259.27871157,6222.689078,260.27871157,1600238480.680,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857162E+00,1.9899243509E+00,4.0327032874E+02,4.0387141841E+02,9.3512493907E-02
2020-09-16,06:41:20.700,259.27871182,6222.689084,260.27871182,1600238480.701,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857162E+00,1.9899248143E+00,4.0323876246E+02,4.0383991940E+02,9.3512493907E-02
2020-09-16,06:41:20.730,259.27871215,6222.689092,260.27871215,1600238480.730,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003049E+00,1.9903399119E+00,4.0323876246E+02,4.0383991940E+02,9.3512493907E-02
2020-09-16,06:41:20.762,259.27871252,6222.689101,260.27871252,1600238480.762,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003049E+00,1.9903396761E+00,4.0323876246E+02,4.0383986126E+02,9.3494419140E-02
2020-09-16,06:41:20.792,259.27871288,6222.689109,260.27871288,1600238480.793,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003049E+00,1.9903394404E+00,4.0335077364E+02,4.0395198126E+02,9.3494419140E-02
2020-09-16,06:41:20.822,259.27871322,6222.689117,260.27871322,1600238480.822,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882451610E+00,1.9906847196E+00,4.0335077364E+02,4.0395198126E+02,9.3494419140E-02
2020-09-16,06:41:20.842,259.27871346,6222.689123,260.27871346,1600238480.843,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882451610E+00,1.9906850598E+00,4.0335077364E+02,4.0395206515E+02,9.3520495043E-02
2020-09-16,06:41:20.864,259.27871370,6222.689129,260.27871370,1600238480.864,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882451610E+00,1.9906853999E+00,4.0327448928E+02,4.0387575095E+02,9.3520495043E-02
2020-09-16,06:41:20.892,259.27871404,6222.689137,260.27871404,1600238480.893,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880381586E+00,1.9904781434E+00,4.0327448928E+02,4.0387575095E+02,9.3520495043E-02
2020-09-16,06:41:20.914,259.27871428,6222.689143,260.27871428,1600238480.914,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880381586E+00,1.9904777842E+00,4.0327448928E+02,4.0387566235E+02,9.3492950545E-02
2020-09-16,06:41:20.934,259.27871453,6222.689149,260.27871453,1600238480.935,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880381586E+00,1.9904774249E+00,4.0323043944E+02,4.0383145825E+02,9.3492950545E-02
2020-09-16,06:41:20.964,259.27871487,6222.689157,260.27871487,1600238480.965,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170645E+00,1.9897554460E+00,4.0323043944E+02,4.0383145825E+02,9.3492950545E-02
2020-09-16,06:41:20.987,259.27871514,6222.689163,260.27871514,1600238480.988,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170645E+00,1.9897549148E+00,4.0323043944E+02,4.0383132721E+02,9.3452209691E-02
2020-09-16,06:41:21.009,259.27871538,6222.689169,260.27871538,1600238481.009,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170645E+00,1.9897543836E+00,4.0326371710E+02,4.0386452341E+02,9.3452209691E-02
2020-09-16,06:41:21.035,259.27871568,6222.689176,260.27871568,1600238481.035,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373241E+00,1.9895744229E+00,4.0326371710E+02,4.0386452341E+02,9.3452209691E-02
2020-09-16,06:41:21.056,259.27871594,6222.689182,260.27871594,1600238481.057,0,963,1.5153756714E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373241E+00,1.9895743297E+00,4.0326371710E+02,4.0386450044E+02,9.3445068207E-02
2020-09-16,06:41:21.082,259.27871624,6222.689190,260.27871624,1600238481.083,0,963,1.5154270717E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373241E+00,1.9895742366E+00,4.0316002801E+02,4.0376063391E+02,9.3445068207E-02
2020-09-16,06:41:21.117,259.27871663,6222.689199,260.27871663,1600238481.117,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526558E+00,1.9901903229E+00,4.0316002801E+02,4.0376063391E+02,9.3445068207E-02
2020-09-16,06:41:21.138,259.27871688,6222.689205,260.27871688,1600238481.138,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526558E+00,1.9901928360E+00,4.0316002801E+02,4.0376125362E+02,9.3637776941E-02
2020-09-16,06:41:21.158,259.27871712,6222.689211,260.27871712,1600238481.159,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526558E+00,1.9901953493E+00,4.0330035235E+02,4.0390240714E+02,9.3637776941E-02
2020-09-16,06:41:21.187,259.27871745,6222.689219,260.27871745,1600238481.188,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262982E+00,1.9898685907E+00,4.0330035235E+02,4.0390240714E+02,9.3637776941E-02
2020-09-16,06:41:21.210,259.27871771,6222.689225,260.27871771,1600238481.210,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262982E+00,1.9898655028E+00,4.0330035235E+02,4.0390164533E+02,9.3400963759E-02
2020-09-16,06:41:21.230,259.27871794,6222.689231,260.27871794,1600238481.230,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262982E+00,1.9898624149E+00,4.0322330527E+02,4.0382372173E+02,9.3400963759E-02
2020-09-16,06:41:21.256,259.27871825,6222.689238,260.27871825,1600238481.257,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432826E+00,1.9899795427E+00,4.0322330527E+02,4.0382372173E+02,9.3400963759E-02
2020-09-16,06:41:21.278,259.27871850,6222.689244,260.27871850,1600238481.278,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432826E+00,1.9899833098E+00,4.0322330527E+02,4.0382465087E+02,9.3689852873E-02
2020-09-16,06:41:21.299,259.27871874,6222.689250,260.27871874,1600238481.299,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432826E+00,1.9899870769E+00,4.0316652990E+02,4.0376871985E+02,9.3689852873E-02
2020-09-16,06:41:21.326,259.27871906,6222.689257,260.27871906,1600238481.327,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970546E+00,1.9904414069E+00,4.0316652990E+02,4.0376871985E+02,9.3689852873E-02
2020-09-16,06:41:21.348,259.27871932,6222.689264,260.27871932,1600238481.349,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970546E+00,1.9904408830E+00,4.0316652990E+02,4.0376859068E+02,9.3649685779E-02
2020-09-16,06:41:21.369,259.27871956,6222.689269,260.27871956,1600238481.370,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970546E+00,1.9904403591E+00,4.0320751084E+02,4.0380950364E+02,9.3649685779E-02
2020-09-16,06:41:21.395,259.27871986,6222.689277,260.27871986,1600238481.396,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554064E+00,1.9896977994E+00,4.0320751084E+02,4.0380950364E+02,9.3649685779E-02
2020-09-16,06:41:21.417,259.27872010,6222.689283,260.27872010,1600238481.417,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554064E+00,1.9896969057E+00,4.0320751084E+02,4.0380928320E+02,9.3581145275E-02
2020-09-16,06:41:21.437,259.27872035,6222.689288,260.27872035,1600238481.438,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554064E+00,1.9896960121E+00,4.0320046708E+02,4.0380200850E+02,9.3581145275E-02
2020-09-16,06:41:21.471,259.27872074,6222.689298,260.27872074,1600238481.472,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889711380E+00,1.9914138509E+00,4.0320046708E+02,4.0380200850E+02,9.3581145275E-02
2020-09-16,06:41:21.499,259.27872105,6222.689305,260.27872105,1600238481.499,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889711380E+00,1.9914150983E+00,4.0320046708E+02,4.0380231593E+02,9.3676738191E-02
2020-09-16,06:41:21.519,259.27872130,6222.689311,260.27872130,1600238481.520,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889711380E+00,1.9914163457E+00,4.0321299768E+02,4.0381517268E+02,9.3676738191E-02
2020-09-16,06:41:21.546,259.27872160,6222.689318,260.27872160,1600238481.546,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636393E+00,1.9895065020E+00,4.0321299768E+02,4.0381517268E+02,9.3676738191E-02
2020-09-16,06:41:21.566,259.27872184,6222.689324,260.27872184,1600238481.567,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636393E+00,1.9895041166E+00,4.0321299768E+02,4.0381458422E+02,9.3493768896E-02
2020-09-16,06:41:21.588,259.27872208,6222.689330,260.27872208,1600238481.588,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636393E+00,1.9895017313E+00,4.0327899635E+02,4.0388009280E+02,9.3493768896E-02
2020-09-16,06:41:21.617,259.27872242,6222.689338,260.27872242,1600238481.617,0,963,1.5157354736E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878026993E+00,1.9902416980E+00,4.0327899635E+02,4.0388009280E+02,9.3493768896E-02
2020-09-16,06:41:21.638,259.27872266,6222.689344,260.27872266,1600238481.638,0,963,1.5155954488E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878026993E+00,1.9902430660E+00,4.0327899635E+02,4.0388043021E+02,9.3598660138E-02
2020-09-16,06:41:21.658,259.27872291,6222.689350,260.27872291,1600238481.659,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878026993E+00,1.9902444340E+00,4.0324863895E+02,4.0385036490E+02,9.3598660138E-02
2020-09-16,06:41:21.687,259.27872324,6222.689358,260.27872324,1600238481.688,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881474919E+00,1.9905896501E+00,4.0324863895E+02,4.0385036490E+02,9.3598660138E-02
2020-09-16,06:41:21.710,259.27872350,6222.689364,260.27872350,1600238481.710,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881474919E+00,1.9905903971E+00,4.0324863895E+02,4.0385054911E+02,9.3655929998E-02
2020-09-16,06:41:21.730,259.27872373,6222.689369,260.27872373,1600238481.730,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881474919E+00,1.9905911442E+00,4.0326357710E+02,4.0386569377E+02,9.3655929998E-02
2020-09-16,06:41:21.759,259.27872407,6222.689378,260.27872407,1600238481.760,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181325E+00,1.9902613800E+00,4.0326357710E+02,4.0386569377E+02,9.3655929998E-02
2020-09-16,06:41:21.782,259.27872434,6222.689384,260.27872434,1600238481.783,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181325E+00,1.9902600352E+00,4.0326357710E+02,4.0386536209E+02,9.3552812654E-02
2020-09-16,06:41:21.803,259.27872458,6222.689390,260.27872458,1600238481.804,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181325E+00,1.9902586903E+00,4.0321497592E+02,4.0381635674E+02,9.3552812654E-02
2020-09-16,06:41:21.832,259.27872492,6222.689398,260.27872492,1600238481.833,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976403E+00,1.9904384184E+00,4.0321497592E+02,4.0381635674E+02,9.3552812654E-02
2020-09-16,06:41:21.864,259.27872528,6222.689407,260.27872528,1600238481.864,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976403E+00,1.9904371968E+00,4.0321497592E+02,4.0381605551E+02,9.3459152385E-02
2020-09-16,06:41:21.895,259.27872565,6222.689416,260.27872565,1600238481.896,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976403E+00,1.9904359752E+00,4.0324362198E+02,4.0384444302E+02,9.3459152385E-02
2020-09-16,06:41:21.924,259.27872598,6222.689424,260.27872598,1600238481.925,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453095E+00,1.9895825990E+00,4.0324362198E+02,4.0384444302E+02,9.3459152385E-02
2020-09-16,06:41:21.946,259.27872623,6222.689429,260.27872623,1600238481.946,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453095E+00,1.9895828638E+00,4.0324362198E+02,4.0384450834E+02,9.3479459984E-02
2020-09-16,06:41:21.967,259.27872647,6222.689435,260.27872647,1600238481.967,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453095E+00,1.9895831286E+00,4.0318979360E+02,4.0379066505E+02,9.3479459984E-02
2020-09-16,06:41:21.993,259.27872677,6222.689443,260.27872677,1600238481.993,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284331E+00,1.9889654954E+00,4.0318979360E+02,4.0379066505E+02,9.3479459984E-02
2020-09-16,06:41:22.013,259.27872701,6222.689448,260.27872701,1600238482.014,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284331E+00,1.9889692805E+00,4.0318979360E+02,4.0379159903E+02,9.3769877686E-02
2020-09-16,06:41:22.035,259.27872726,6222.689454,260.27872726,1600238482.035,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284331E+00,1.9889730657E+00,4.0323175647E+02,4.0383455862E+02,9.3769877686E-02
2020-09-16,06:41:22.063,259.27872759,6222.689462,260.27872759,1600238482.064,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497079E+00,1.9893948588E+00,4.0323175647E+02,4.0383455862E+02,9.3769877686E-02
2020-09-16,06:41:22.085,259.27872784,6222.689468,260.27872784,1600238482.085,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497079E+00,1.9893924354E+00,4.0323175647E+02,4.0383396069E+02,9.3583975108E-02
2020-09-16,06:41:22.107,259.27872809,6222.689474,260.27872809,1600238482.107,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497079E+00,1.9893900119E+00,4.0318633782E+02,4.0378787636E+02,9.3583975108E-02
2020-09-16,06:41:22.132,259.27872839,6222.689481,260.27872839,1600238482.133,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512941E+00,1.9895918457E+00,4.0318633782E+02,4.0378787636E+02,9.3583975108E-02
2020-09-16,06:41:22.154,259.27872863,6222.689487,260.27872863,1600238482.154,0,963,1.5148953247E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512941E+00,1.9895938594E+00,4.0318633782E+02,4.0378837308E+02,9.3738431149E-02
2020-09-16,06:41:22.211,259.27872931,6222.689503,260.27872931,1600238482.212,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881892062E+00,1.9906350621E+00,4.0318633782E+02,4.0378886981E+02,9.3738431149E-02
2020-09-16,06:41:22.233,259.27872955,6222.689509,260.27872955,1600238482.233,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881892062E+00,1.9906318275E+00,4.0318633782E+02,4.0378807234E+02,9.3490460445E-02
2020-09-16,06:41:22.253,259.27872979,6222.689515,260.27872979,1600238482.254,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881892062E+00,1.9906285929E+00,4.0319035621E+02,4.0379129926E+02,9.3490460445E-02
2020-09-16,06:41:22.282,259.27873012,6222.689523,260.27873012,1600238482.282,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253406E+00,1.9898637901E+00,4.0319035621E+02,4.0379129926E+02,9.3490460445E-02
2020-09-16,06:41:22.303,259.27873037,6222.689529,260.27873037,1600238482.304,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253406E+00,1.9898666292E+00,4.0319035621E+02,4.0379199949E+02,9.3708195138E-02
2020-09-16,06:41:22.325,259.27873061,6222.689535,260.27873061,1600238482.325,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253406E+00,1.9898694683E+00,4.0323463772E+02,4.0383704740E+02,9.3708195138E-02
2020-09-16,06:41:22.351,259.27873091,6222.689542,260.27873091,1600238482.351,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125905E+00,1.9898567025E+00,4.0323463772E+02,4.0383704740E+02,9.3708195138E-02
2020-09-16,06:41:22.371,259.27873116,6222.689548,260.27873116,1600238482.372,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125905E+00,1.9898565934E+00,4.0323463772E+02,4.0383702047E+02,9.3699824371E-02
2020-09-16,06:41:22.392,259.27873140,6222.689554,260.27873140,1600238482.393,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125905E+00,1.9898564842E+00,4.0321622715E+02,4.0381855548E+02,9.3699824371E-02
2020-09-16,06:41:22.420,259.27873171,6222.689561,260.27873171,1600238482.420,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125323E+00,1.9900566719E+00,4.0321622715E+02,4.0381855548E+02,9.3699824371E-02
2020-09-16,06:41:22.440,259.27873196,6222.689567,260.27873196,1600238482.441,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125323E+00,1.9900541676E+00,4.0321622715E+02,4.0381793785E+02,9.3507788015E-02
2020-09-16,06:41:22.463,259.27873222,6222.689573,260.27873222,1600238482.464,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125323E+00,1.9900516634E+00,4.0318732926E+02,4.0378837925E+02,9.3507788015E-02
2020-09-16,06:41:22.490,259.27873253,6222.689581,260.27873253,1600238482.491,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481145E+00,1.9894865529E+00,4.0318732926E+02,4.0378837925E+02,9.3507788015E-02
2020-09-16,06:41:22.512,259.27873278,6222.689587,260.27873278,1600238482.512,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481145E+00,1.9894878329E+00,4.0318732926E+02,4.0378869501E+02,9.3605974609E-02
2020-09-16,06:41:22.532,259.27873302,6222.689592,260.27873302,1600238482.533,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481145E+00,1.9894891130E+00,4.0316226867E+02,4.0376391278E+02,9.3605974609E-02
2020-09-16,06:41:22.563,259.27873338,6222.689601,260.27873338,1600238482.564,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817731E+00,1.9892224444E+00,4.0316226867E+02,4.0376391278E+02,9.3605974609E-02
2020-09-16,06:41:22.591,259.27873369,6222.689609,260.27873369,1600238482.591,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817731E+00,1.9892212015E+00,4.0316226867E+02,4.0376360615E+02,9.3510620919E-02
2020-09-16,06:41:22.611,259.27873394,6222.689614,260.27873394,1600238482.612,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817731E+00,1.9892199585E+00,4.0319703186E+02,4.0379811453E+02,9.3510620919E-02
2020-09-16,06:41:22.640,259.27873426,6222.689622,260.27873426,1600238482.640,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443834E+00,1.9896831365E+00,4.0319703186E+02,4.0379811453E+02,9.3510620919E-02
2020-09-16,06:41:22.661,259.27873451,6222.689628,260.27873451,1600238482.662,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443834E+00,1.9896840058E+00,4.0319703186E+02,4.0379832896E+02,9.3577295608E-02
2020-09-16,06:41:22.683,259.27873476,6222.689634,260.27873476,1600238482.683,0,963,1.5152467346E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443834E+00,1.9896848752E+00,4.0311259555E+02,4.0371398112E+02,9.3577295608E-02
2020-09-16,06:41:22.709,259.27873506,6222.689641,260.27873506,1600238482.709,0,963,1.5151391602E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878337711E+00,1.9902749867E+00,4.0311259555E+02,4.0371398112E+02,9.3577295608E-02
2020-09-16,06:41:22.730,259.27873530,6222.689647,260.27873530,1600238482.730,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878337711E+00,1.9902721343E+00,4.0311259555E+02,4.0371327788E+02,9.3358586143E-02
2020-09-16,06:41:22.750,259.27873554,6222.689653,260.27873554,1600238482.751,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878337711E+00,1.9902692819E+00,4.0326087853E+02,4.0386107833E+02,9.3358586143E-02
2020-09-16,06:41:22.779,259.27873588,6222.689661,260.27873588,1600238482.780,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032239E+00,1.9902386973E+00,4.0326087853E+02,4.0386107833E+02,9.3358586143E-02
2020-09-16,06:41:22.802,259.27873613,6222.689667,260.27873613,1600238482.802,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032239E+00,1.9902411549E+00,4.0326087853E+02,4.0386168446E+02,9.3547029792E-02
2020-09-16,06:41:22.822,259.27873637,6222.689673,260.27873637,1600238482.822,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878032239E+00,1.9902436126E+00,4.0312102895E+02,4.0372223246E+02,9.3547029792E-02
2020-09-16,06:41:22.848,259.27873668,6222.689680,260.27873668,1600238482.849,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776773E+00,1.9894170524E+00,4.0312102895E+02,4.0372223246E+02,9.3547029792E-02
2020-09-16,06:41:22.869,259.27873692,6222.689686,260.27873692,1600238482.870,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776773E+00,1.9894178771E+00,4.0312102895E+02,4.0372243587E+02,9.3610291635E-02
2020-09-16,06:41:22.891,259.27873716,6222.689692,260.27873716,1600238482.891,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776773E+00,1.9894187018E+00,4.0316090270E+02,4.0376257255E+02,9.3610291635E-02
2020-09-16,06:41:22.918,259.27873749,6222.689700,260.27873749,1600238482.919,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475737E+00,1.9894886841E+00,4.0316090270E+02,4.0376257255E+02,9.3610291635E-02
2020-09-16,06:41:22.953,259.27873789,6222.689709,260.27873789,1600238482.954,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475737E+00,1.9894882312E+00,4.0316090270E+02,4.0376246084E+02,9.3575553977E-02
2020-09-16,06:41:22.984,259.27873825,6222.689718,260.27873825,1600238482.985,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475737E+00,1.9894877784E+00,4.0315760491E+02,4.0375904642E+02,9.3575553977E-02
2020-09-16,06:41:23.016,259.27873862,6222.689727,260.27873862,1600238483.017,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711037E+00,1.9894112144E+00,4.0315760491E+02,4.0375904642E+02,9.3575553977E-02
2020-09-16,06:41:23.038,259.27873887,6222.689733,260.27873887,1600238483.038,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711037E+00,1.9894120970E+00,4.0315760491E+02,4.0375926412E+02,9.3643251503E-02
2020-09-16,06:41:23.059,259.27873911,6222.689739,260.27873911,1600238483.059,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711037E+00,1.9894129795E+00,4.0326193380E+02,4.0386396646E+02,9.3643251503E-02
2020-09-16,06:41:23.085,259.27873941,6222.689746,260.27873941,1600238483.085,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315668E+00,1.9887726567E+00,4.0326193380E+02,4.0386396646E+02,9.3643251503E-02
2020-09-16,06:41:23.107,259.27873966,6222.689752,260.27873966,1600238483.107,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315668E+00,1.9887721505E+00,4.0326193380E+02,4.0386384153E+02,9.3604411361E-02
2020-09-16,06:41:23.127,259.27873990,6222.689758,260.27873990,1600238483.127,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315668E+00,1.9887716443E+00,4.0317323167E+02,4.0377488209E+02,9.3604411361E-02
2020-09-16,06:41:23.155,259.27874023,6222.689766,260.27874023,1600238483.156,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497029E+00,1.9896909082E+00,4.0317323167E+02,4.0377488209E+02,9.3604411361E-02
2020-09-16,06:41:23.177,259.27874047,6222.689771,260.27874047,1600238483.177,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497029E+00,1.9896911341E+00,4.0317323167E+02,4.0377493780E+02,9.3621732602E-02
2020-09-16,06:41:23.197,259.27874072,6222.689777,260.27874072,1600238483.198,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497029E+00,1.9896913599E+00,4.0310639663E+02,4.0370805870E+02,9.3621732602E-02
2020-09-16,06:41:23.226,259.27874105,6222.689785,260.27874105,1600238483.227,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096338E+00,1.9899516102E+00,4.0310639663E+02,4.0370805870E+02,9.3621732602E-02
2020-09-16,06:41:23.249,259.27874131,6222.689791,260.27874131,1600238483.249,0,963,1.5147088623E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096338E+00,1.9899530350E+00,4.0310639663E+02,4.0370841003E+02,9.3730999021E-02
2020-09-16,06:41:23.275,259.27874161,6222.689799,260.27874161,1600238483.275,0,963,1.5145026071E+02,5.9998771667E+01,2.6303571429E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096338E+00,1.9899544599E+00,4.0326089212E+02,4.0386348771E+02,9.3730999021E-02
2020-09-16,06:41:23.306,259.27874198,6222.689807,260.27874198,1600238483.307,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554379E+00,1.9889990902E+00,4.0326089212E+02,4.0386348771E+02,9.3730999021E-02
2020-09-16,06:41:23.332,259.27874228,6222.689815,260.27874228,1600238483.333,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554379E+00,1.9889981837E+00,4.0326089212E+02,4.0386326401E+02,9.3661451420E-02
2020-09-16,06:41:23.354,259.27874252,6222.689821,260.27874252,1600238483.354,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554379E+00,1.9889972773E+00,4.0317906180E+02,4.0378108780E+02,9.3661451420E-02
2020-09-16,06:41:23.380,259.27874282,6222.689828,260.27874282,1600238483.380,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877427776E+00,1.9901860764E+00,4.0317906180E+02,4.0378108780E+02,9.3661451420E-02
2020-09-16,06:41:23.401,259.27874307,6222.689834,260.27874307,1600238483.401,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877427776E+00,1.9901847285E+00,4.0317906180E+02,4.0378075540E+02,9.3558089824E-02
2020-09-16,06:41:23.424,259.27874333,6222.689840,260.27874333,1600238483.424,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877427776E+00,1.9901833805E+00,4.0319354677E+02,4.0379492957E+02,9.3558089824E-02
2020-09-16,06:41:23.450,259.27874365,6222.689847,260.27874365,1600238483.451,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145169E+00,1.9895543484E+00,4.0319354677E+02,4.0379492957E+02,9.3558089824E-02
2020-09-16,06:41:23.471,259.27874389,6222.689853,260.27874389,1600238483.472,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145169E+00,1.9895552192E+00,4.0319354677E+02,4.0379514436E+02,9.3624879259E-02
2020-09-16,06:41:23.494,259.27874416,6222.689860,260.27874416,1600238483.495,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871145169E+00,1.9895560899E+00,4.0320788335E+02,4.0380971714E+02,9.3624879259E-02
2020-09-16,06:41:23.522,259.27874447,6222.689867,260.27874447,1600238483.522,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586110E+00,1.9895001153E+00,4.0320788335E+02,4.0380971714E+02,9.3624879259E-02
2020-09-16,06:41:23.546,259.27874475,6222.689874,260.27874475,1600238483.546,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586110E+00,1.9895002482E+00,4.0320788335E+02,4.0380974992E+02,9.3635073227E-02
2020-09-16,06:41:23.569,259.27874501,6222.689880,260.27874501,1600238483.569,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586110E+00,1.9895003811E+00,4.0313576220E+02,4.0373755390E+02,9.3635073227E-02
2020-09-16,06:41:23.601,259.27874538,6222.689889,260.27874538,1600238483.601,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879834807E+00,1.9904263874E+00,4.0313576220E+02,4.0373755390E+02,9.3635073227E-02
2020-09-16,06:41:23.621,259.27874562,6222.689895,260.27874562,1600238483.622,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879834807E+00,1.9904261683E+00,4.0313576220E+02,4.0373749989E+02,9.3618277194E-02
2020-09-16,06:41:23.644,259.27874588,6222.689901,260.27874588,1600238483.644,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879834807E+00,1.9904259492E+00,4.0323569148E+02,4.0383752431E+02,9.3618277194E-02
2020-09-16,06:41:23.680,259.27874630,6222.689911,260.27874630,1600238483.680,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066738E+00,1.9898484336E+00,4.0323569148E+02,4.0383752431E+02,9.3618277194E-02
2020-09-16,06:41:23.707,259.27874661,6222.689919,260.27874661,1600238483.707,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066738E+00,1.9898478066E+00,4.0323569148E+02,4.0383736964E+02,9.3570191294E-02
2020-09-16,06:41:23.727,259.27874685,6222.689924,260.27874685,1600238483.728,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066738E+00,1.9898471797E+00,4.0317239623E+02,4.0377382531E+02,9.3570191294E-02
2020-09-16,06:41:23.756,259.27874719,6222.689932,260.27874719,1600238483.757,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858633E+00,1.9896260980E+00,4.0317239623E+02,4.0377382531E+02,9.3570191294E-02
2020-09-16,06:41:23.778,259.27874743,6222.689938,260.27874743,1600238483.778,0,963,1.5144682312E+02,5.9998771667E+01,2.6312500000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858633E+00,1.9896273198E+00,4.0317239623E+02,4.0377412669E+02,9.3663907391E-02
2020-09-16,06:41:23.799,259.27874767,6222.689944,260.27874767,1600238483.799,0,963,1.5146105042E+02,5.9998771667E+01,2.6275000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858633E+00,1.9896285417E+00,4.0321192877E+02,4.0381401965E+02,9.3663907391E-02
2020-09-16,06:41:23.825,259.27874799,6222.689952,260.27874799,1600238483.826,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614647E+00,1.9897042360E+00,4.0321192877E+02,4.0381401965E+02,9.3663907391E-02
2020-09-16,06:41:23.848,259.27874825,6222.689958,260.27874825,1600238483.849,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614647E+00,1.9897057440E+00,4.0321192877E+02,4.0381439164E+02,9.3779570911E-02
2020-09-16,06:41:23.869,259.27874850,6222.689964,260.27874850,1600238483.870,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614647E+00,1.9897072521E+00,4.0321787825E+02,4.0382072200E+02,9.3779570911E-02
2020-09-16,06:41:23.897,259.27874881,6222.689971,260.27874881,1600238483.897,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055215E+00,1.9897513631E+00,4.0321787825E+02,4.0382072200E+02,9.3779570911E-02
2020-09-16,06:41:23.917,259.27874905,6222.689977,260.27874905,1600238483.918,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055215E+00,1.9897484605E+00,4.0321787825E+02,4.0382000602E+02,9.3556955645E-02
2020-09-16,06:41:23.940,259.27874932,6222.689984,260.27874932,1600238483.941,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055215E+00,1.9897455579E+00,4.0315202220E+02,4.0375333576E+02,9.3556955645E-02
2020-09-16,06:41:23.967,259.27874962,6222.689991,260.27874962,1600238483.967,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375881E+00,1.9898777867E+00,4.0315202220E+02,4.0375333576E+02,9.3556955645E-02
2020-09-16,06:41:23.987,259.27874986,6222.689997,260.27874986,1600238483.988,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375881E+00,1.9898795211E+00,4.0315202220E+02,4.0375376351E+02,9.3689974735E-02
2020-09-16,06:41:24.009,259.27875012,6222.690003,260.27875012,1600238484.010,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375881E+00,1.9898812556E+00,4.0320226130E+02,4.0380450541E+02,9.3689974735E-02
2020-09-16,06:41:24.038,259.27875044,6222.690011,260.27875044,1600238484.038,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608895E+00,1.9892037251E+00,4.0320226130E+02,4.0380450541E+02,9.3689974735E-02
2020-09-16,06:41:24.069,259.27875081,6222.690019,260.27875081,1600238484.070,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608895E+00,1.9892017915E+00,4.0320226130E+02,4.0380402833E+02,9.3541633685E-02
2020-09-16,06:41:24.101,259.27875117,6222.690028,260.27875117,1600238484.101,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608895E+00,1.9891998578E+00,4.0319932466E+02,4.0380061023E+02,9.3541633685E-02
2020-09-16,06:41:24.130,259.27875150,6222.690036,260.27875150,1600238484.130,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397084E+00,1.9889784052E+00,4.0319932466E+02,4.0380061023E+02,9.3541633685E-02
2020-09-16,06:41:24.153,259.27875177,6222.690043,260.27875177,1600238484.153,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397084E+00,1.9889794280E+00,4.0319932466E+02,4.0380086260E+02,9.3620105552E-02
2020-09-16,06:41:24.174,259.27875203,6222.690049,260.27875203,1600238484.175,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397084E+00,1.9889804507E+00,4.0320134997E+02,4.0380314330E+02,9.3620105552E-02
2020-09-16,06:41:24.203,259.27875235,6222.690056,260.27875235,1600238484.203,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457848E+00,1.9898876404E+00,4.0320134997E+02,4.0380314330E+02,9.3620105552E-02
2020-09-16,06:41:24.224,259.27875260,6222.690062,260.27875260,1600238484.225,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457848E+00,1.9898884333E+00,4.0320134997E+02,4.0380333888E+02,9.3680917200E-02
2020-09-16,06:41:24.246,259.27875285,6222.690068,260.27875285,1600238484.246,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874457848E+00,1.9898892263E+00,4.0315396153E+02,4.0375607524E+02,9.3680917200E-02
2020-09-16,06:41:24.275,259.27875318,6222.690076,260.27875318,1600238484.275,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103772E+00,1.9902542669E+00,4.0315396153E+02,4.0375607524E+02,9.3680917200E-02
2020-09-16,06:41:24.296,259.27875343,6222.690082,260.27875343,1600238484.296,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103772E+00,1.9902518036E+00,4.0315396153E+02,4.0375546787E+02,9.3492040356E-02
2020-09-16,06:41:24.319,259.27875370,6222.690089,260.27875370,1600238484.320,0,963,1.5147053528E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878103772E+00,1.9902493403E+00,4.0319899369E+02,4.0379995977E+02,9.3492040356E-02
2020-09-16,06:41:24.348,259.27875404,6222.690097,260.27875404,1600238484.349,0,963,1.5147275696E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778185E+00,1.9892155147E+00,4.0319899369E+02,4.0379995977E+02,9.3492040356E-02
2020-09-16,06:41:24.369,259.27875428,6222.690103,260.27875428,1600238484.370,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778185E+00,1.9892154058E+00,4.0319899369E+02,4.0379993290E+02,9.3483684503E-02
2020-09-16,06:41:24.395,259.27875458,6222.690110,260.27875458,1600238484.396,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778185E+00,1.9892152969E+00,4.0317745001E+02,4.0377833024E+02,9.3483684503E-02
2020-09-16,06:41:24.430,259.27875498,6222.690119,260.27875498,1600238484.430,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537642E+00,1.9902925626E+00,4.0317745001E+02,4.0377833024E+02,9.3483684503E-02
2020-09-16,06:41:24.450,259.27875522,6222.690125,260.27875522,1600238484.451,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537642E+00,1.9902950326E+00,4.0317745001E+02,4.0377893929E+02,9.3673073279E-02
2020-09-16,06:41:24.471,259.27875546,6222.690131,260.27875546,1600238484.472,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878537642E+00,1.9902975026E+00,4.0313072153E+02,4.0373275009E+02,9.3673073279E-02
2020-09-16,06:41:24.500,259.27875580,6222.690139,260.27875580,1600238484.501,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974011E+00,1.9896403327E+00,4.0313072153E+02,4.0373275009E+02,9.3673073279E-02
2020-09-16,06:41:24.522,259.27875604,6222.690145,260.27875604,1600238484.522,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974011E+00,1.9896389350E+00,4.0313072153E+02,4.0373240537E+02,9.3565869555E-02
2020-09-16,06:41:24.542,259.27875628,6222.690151,260.27875628,1600238484.543,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974011E+00,1.9896375373E+00,4.0315996916E+02,4.0376135191E+02,9.3565869555E-02
2020-09-16,06:41:24.569,259.27875660,6222.690158,260.27875660,1600238484.570,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453502E+00,1.9893851769E+00,4.0315996916E+02,4.0376135191E+02,9.3565869555E-02
2020-09-16,06:41:24.591,259.27875684,6222.690164,260.27875684,1600238484.591,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453502E+00,1.9893850287E+00,4.0315996916E+02,4.0376131538E+02,9.3554507723E-02
2020-09-16,06:41:24.611,259.27875708,6222.690170,260.27875708,1600238484.612,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453502E+00,1.9893848806E+00,4.0310937562E+02,4.0371060984E+02,9.3554507723E-02
2020-09-16,06:41:24.641,259.27875742,6222.690178,260.27875742,1600238484.641,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481634E+00,1.9902888022E+00,4.0310937562E+02,4.0371060984E+02,9.3554507723E-02
2020-09-16,06:41:24.661,259.27875766,6222.690184,260.27875766,1600238484.662,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481634E+00,1.9902900621E+00,4.0310937562E+02,4.0371092043E+02,9.3651105292E-02
2020-09-16,06:41:24.683,259.27875791,6222.690190,260.27875791,1600238484.683,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481634E+00,1.9902913219E+00,4.0323273764E+02,4.0383477724E+02,9.3651105292E-02
2020-09-16,06:41:24.711,259.27875824,6222.690198,260.27875824,1600238484.712,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882163300E+00,1.9906599410E+00,4.0323273764E+02,4.0383477724E+02,9.3651105292E-02
2020-09-16,06:41:24.736,259.27875852,6222.690204,260.27875852,1600238484.736,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882163300E+00,1.9906569404E+00,4.0323273764E+02,4.0383403739E+02,9.3421079749E-02
2020-09-16,06:41:24.756,259.27875876,6222.690210,260.27875876,1600238484.757,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882163300E+00,1.9906539399E+00,4.0322134747E+02,4.0382189041E+02,9.3421079749E-02
2020-09-16,06:41:24.790,259.27875916,6222.690220,260.27875916,1600238484.791,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117835E+00,1.9899485296E+00,4.0322134747E+02,4.0382189041E+02,9.3421079749E-02
2020-09-16,06:41:24.816,259.27875946,6222.690227,260.27875946,1600238484.817,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117835E+00,1.9899493901E+00,4.0322134747E+02,4.0382210266E+02,9.3487072888E-02
2020-09-16,06:41:24.838,259.27875970,6222.690233,260.27875970,1600238484.838,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117835E+00,1.9899502507E+00,4.0319029290E+02,4.0379121406E+02,9.3487072888E-02
2020-09-16,06:41:24.867,259.27876003,6222.690241,260.27876003,1600238484.867,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427085E+00,1.9895807229E+00,4.0319029290E+02,4.0379121406E+02,9.3487072888E-02
2020-09-16,06:41:24.891,259.27876031,6222.690248,260.27876031,1600238484.891,0,963,1.5147331238E+02,5.9998771667E+01,2.6250000000E+01,6.0221000671E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427085E+00,1.9895820812E+00,4.0319029290E+02,4.0379154913E+02,9.3591260098E-02
2020-09-16,06:41:24.911,259.27876056,6222.690253,260.27876056,1600238484.912,0,963,1.5147331238E+02,5.9998918152E+01,2.6250000000E+01,6.0221147156E+01,6.0000218201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427085E+00,1.9895834395E+00,4.0314609542E+02,4.0374762077E+02,9.3591260098E-02
2020-09-16,06:41:24.940,259.27876089,6222.690261,260.27876089,1600238484.941,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875596674E+00,1.9900009106E+00,4.0314609542E+02,4.0374762077E+02,9.3591260098E-02
2020-09-16,06:41:24.961,259.27876113,6222.690267,260.27876113,1600238484.962,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875596674E+00,1.9900020948E+00,4.0314609542E+02,4.0374791279E+02,9.3682070951E-02
2020-09-16,06:41:24.983,259.27876138,6222.690273,260.27876138,1600238484.983,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875596674E+00,1.9900032790E+00,4.0318594058E+02,4.0378810947E+02,9.3682070951E-02
2020-09-16,06:41:25.009,259.27876168,6222.690280,260.27876168,1600238485.009,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680638E+00,1.9894109480E+00,4.0318594058E+02,4.0378810947E+02,9.3682070951E-02
2020-09-16,06:41:25.029,259.27876192,6222.690286,260.27876192,1600238485.030,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680638E+00,1.9894115232E+00,4.0318594058E+02,4.0378825137E+02,9.3726193195E-02
2020-09-16,06:41:25.051,259.27876216,6222.690292,260.27876216,1600238485.051,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680638E+00,1.9894120984E+00,4.0316400718E+02,4.0376642708E+02,9.3726193195E-02
2020-09-16,06:41:25.078,259.27876248,6222.690299,260.27876248,1600238485.078,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418511E+00,1.9897863454E+00,4.0316400718E+02,4.0376642708E+02,9.3726193195E-02
2020-09-16,06:41:25.101,259.27876274,6222.690306,260.27876274,1600238485.101,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418511E+00,1.9897831021E+00,4.0316400718E+02,4.0376562718E+02,9.3477450866E-02
2020-09-16,06:41:25.119,259.27876296,6222.690311,260.27876296,1600238485.120,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418511E+00,1.9897798588E+00,4.0322904116E+02,4.0382995818E+02,9.3477450866E-02
2020-09-16,06:41:25.145,259.27876326,6222.690318,260.27876326,1600238485.146,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816684E+00,1.9895193570E+00,4.0322904116E+02,4.0382995818E+02,9.3477450866E-02
2020-09-16,06:41:25.183,259.27876369,6222.690329,260.27876369,1600238485.183,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816684E+00,1.9895213557E+00,4.0322904116E+02,4.0383045126E+02,9.3630759235E-02
2020-09-16,06:41:25.214,259.27876406,6222.690337,260.27876406,1600238485.215,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816684E+00,1.9895233543E+00,4.0322850556E+02,4.0383040796E+02,9.3630759235E-02
2020-09-16,06:41:25.244,259.27876441,6222.690346,260.27876441,1600238485.245,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160793E+00,1.9898581762E+00,4.0322850556E+02,4.0383040796E+02,9.3630759235E-02
2020-09-16,06:41:25.266,259.27876466,6222.690352,260.27876466,1600238485.267,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160793E+00,1.9898559943E+00,4.0322850556E+02,4.0382986978E+02,9.3463430556E-02
2020-09-16,06:41:25.288,259.27876491,6222.690358,260.27876491,1600238485.288,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160793E+00,1.9898538125E+00,4.0319170472E+02,4.0379247592E+02,9.3463430556E-02
2020-09-16,06:41:25.316,259.27876524,6222.690366,260.27876524,1600238485.317,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884993289E+00,1.9909383908E+00,4.0319170472E+02,4.0379247592E+02,9.3463430556E-02
2020-09-16,06:41:25.338,259.27876549,6222.690372,260.27876549,1600238485.338,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884993289E+00,1.9909413286E+00,4.0319170472E+02,4.0379320011E+02,9.3688614542E-02
2020-09-16,06:41:25.358,259.27876573,6222.690377,260.27876573,1600238485.359,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884993289E+00,1.9909442665E+00,4.0315119399E+02,4.0375335307E+02,9.3688614542E-02
2020-09-16,06:41:25.388,259.27876606,6222.690386,260.27876606,1600238485.388,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630918E+00,1.9900068782E+00,4.0315119399E+02,4.0375335307E+02,9.3688614542E-02
2020-09-16,06:41:25.408,259.27876631,6222.690391,260.27876631,1600238485.409,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630918E+00,1.9900059437E+00,4.0315119399E+02,4.0375312263E+02,9.3616950859E-02
2020-09-16,06:41:25.431,259.27876657,6222.690398,260.27876657,1600238485.432,0,963,1.5147331238E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630918E+00,1.9900050092E+00,4.0323067107E+02,4.0383248787E+02,9.3616950859E-02
2020-09-16,06:41:25.459,259.27876689,6222.690405,260.27876689,1600238485.459,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003720E+00,1.9903427037E+00,4.0323067107E+02,4.0383248787E+02,9.3616950859E-02
2020-09-16,06:41:25.480,259.27876713,6222.690411,260.27876713,1600238485.480,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003720E+00,1.9903442084E+00,4.0323067107E+02,4.0383285893E+02,9.3732318127E-02
2020-09-16,06:41:25.506,259.27876744,6222.690419,260.27876744,1600238485.507,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003720E+00,1.9903457131E+00,4.0315137000E+02,4.0375381042E+02,9.3732318127E-02
2020-09-16,06:41:25.540,259.27876784,6222.690428,260.27876784,1600238485.541,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880780248E+00,1.9905235845E+00,4.0315137000E+02,4.0375381042E+02,9.3732318127E-02
2020-09-16,06:41:25.562,259.27876808,6222.690434,260.27876808,1600238485.562,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880780248E+00,1.9905213723E+00,4.0315137000E+02,4.0375326503E+02,9.3562716106E-02
2020-09-16,06:41:25.582,259.27876832,6222.690440,260.27876832,1600238485.583,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880780248E+00,1.9905191600E+00,4.0323442973E+02,4.0383590327E+02,9.3562716106E-02
2020-09-16,06:41:25.609,259.27876863,6222.690447,260.27876863,1600238485.610,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792664E+00,1.9900197892E+00,4.0323442973E+02,4.0383590327E+02,9.3562716106E-02
2020-09-16,06:41:25.630,259.27876887,6222.690453,260.27876887,1600238485.630,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792664E+00,1.9900219184E+00,4.0323442973E+02,4.0383642844E+02,9.3725997119E-02
2020-09-16,06:41:25.654,259.27876914,6222.690459,260.27876914,1600238485.654,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792664E+00,1.9900240476E+00,4.0318687573E+02,4.0378932855E+02,9.3725997119E-02
2020-09-16,06:41:25.683,259.27876948,6222.690468,260.27876948,1600238485.683,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167350E+00,1.9902618084E+00,4.0318687573E+02,4.0378932855E+02,9.3725997119E-02
2020-09-16,06:41:25.703,259.27876972,6222.690473,260.27876972,1600238485.704,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167350E+00,1.9902609075E+00,4.0318687573E+02,4.0378910641E+02,9.3656922322E-02
2020-09-16,06:41:25.726,259.27876999,6222.690480,260.27876999,1600238485.727,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167350E+00,1.9902600067E+00,4.0321628831E+02,4.0381834076E+02,9.3656922322E-02
2020-09-16,06:41:25.757,259.27877035,6222.690488,260.27877035,1600238485.758,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119523E+00,1.9898547264E+00,4.0321628831E+02,4.0381834076E+02,9.3656922322E-02
2020-09-16,06:41:25.779,259.27877060,6222.690494,260.27877060,1600238485.780,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119523E+00,1.9898535710E+00,4.0321628831E+02,4.0381805578E+02,9.3568313979E-02
2020-09-16,06:41:25.801,259.27877084,6222.690500,260.27877084,1600238485.801,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119523E+00,1.9898524157E+00,4.0324742022E+02,4.0384894914E+02,9.3568313979E-02
2020-09-16,06:41:25.829,259.27877118,6222.690508,260.27877118,1600238485.830,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154835E+00,1.9897558284E+00,4.0324742022E+02,4.0384894914E+02,9.3568313979E-02
2020-09-16,06:41:25.851,259.27877142,6222.690514,260.27877142,1600238485.851,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154835E+00,1.9897567798E+00,4.0324742022E+02,4.0384918383E+02,9.3641280758E-02
2020-09-16,06:41:25.871,259.27877167,6222.690520,260.27877167,1600238485.872,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154835E+00,1.9897577312E+00,4.0313973162E+02,4.0374156917E+02,9.3641280758E-02
2020-09-16,06:41:25.904,259.27877205,6222.690529,260.27877205,1600238485.905,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273727E+00,1.9900700036E+00,4.0313973162E+02,4.0374156917E+02,9.3641280758E-02
2020-09-16,06:41:25.933,259.27877237,6222.690537,260.27877237,1600238485.933,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273727E+00,1.9900684856E+00,4.0313973162E+02,4.0374119484E+02,9.3524870405E-02
2020-09-16,06:41:25.953,259.27877262,6222.690543,260.27877262,1600238485.954,0,963,1.5150733948E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273727E+00,1.9900669675E+00,4.0318485500E+02,4.0378601117E+02,9.3524870405E-02
2020-09-16,06:41:25.980,259.27877292,6222.690550,260.27877292,1600238485.980,0,963,1.5150431824E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588004E+00,1.9895978200E+00,4.0318485500E+02,4.0378601117E+02,9.3524870405E-02
2020-09-16,06:41:26.000,259.27877316,6222.690556,260.27877316,1600238486.001,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588004E+00,1.9895974258E+00,4.0318485500E+02,4.0378591391E+02,9.3494629534E-02
2020-09-16,06:41:26.022,259.27877340,6222.690562,260.27877340,1600238486.022,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588004E+00,1.9895970315E+00,4.0322526098E+02,4.0382628287E+02,9.3494629534E-02
2020-09-16,06:41:26.051,259.27877374,6222.690570,260.27877374,1600238486.051,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768423E+00,1.9900155864E+00,4.0322526098E+02,4.0382628287E+02,9.3494629534E-02
2020-09-16,06:41:26.075,259.27877402,6222.690576,260.27877402,1600238486.075,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768423E+00,1.9900152702E+00,4.0322526098E+02,4.0382620488E+02,9.3470382693E-02
2020-09-16,06:41:26.095,259.27877426,6222.690582,260.27877426,1600238486.096,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768423E+00,1.9900149540E+00,4.0308329071E+02,4.0368394507E+02,9.3470382693E-02
2020-09-16,06:41:26.122,259.27877457,6222.690590,260.27877457,1600238486.123,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692144E+00,1.9895067034E+00,4.0308329071E+02,4.0368394507E+02,9.3470382693E-02
2020-09-16,06:41:26.144,259.27877481,6222.690596,260.27877481,1600238486.144,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692144E+00,1.9895084732E+00,4.0308329071E+02,4.0368438154E+02,9.3606136771E-02
2020-09-16,06:41:26.164,259.27877506,6222.690601,260.27877506,1600238486.165,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692144E+00,1.9895102430E+00,4.0312914269E+02,4.0373073842E+02,9.3606136771E-02
2020-09-16,06:41:26.190,259.27877536,6222.690609,260.27877536,1600238486.191,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869563524E+00,1.9893972424E+00,4.0312914269E+02,4.0373073842E+02,9.3606136771E-02
2020-09-16,06:41:26.211,259.27877560,6222.690614,260.27877560,1600238486.212,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869563524E+00,1.9893991567E+00,4.0312914269E+02,4.0373121060E+02,9.3752981730E-02
2020-09-16,06:41:26.233,259.27877584,6222.690620,260.27877584,1600238486.233,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869563524E+00,1.9894010710E+00,4.0325501218E+02,4.0385774040E+02,9.3752981730E-02
2020-09-16,06:41:26.262,259.27877618,6222.690628,260.27877618,1600238486.262,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338715E+00,1.9901795467E+00,4.0325501218E+02,4.0385774040E+02,9.3752981730E-02
2020-09-16,06:41:26.293,259.27877655,6222.690637,260.27877655,1600238486.294,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338715E+00,1.9901781267E+00,4.0325501218E+02,4.0385739016E+02,9.3644093488E-02
2020-09-16,06:41:26.329,259.27877697,6222.690647,260.27877697,1600238486.330,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338715E+00,1.9901767066E+00,4.0324432499E+02,4.0384633678E+02,9.3644093488E-02
2020-09-16,06:41:26.357,259.27877728,6222.690655,260.27877728,1600238486.357,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458058E+00,1.9897881640E+00,4.0324432499E+02,4.0384633678E+02,9.3644093488E-02
2020-09-16,06:41:26.378,259.27877752,6222.690661,260.27877752,1600238486.378,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458058E+00,1.9897904273E+00,4.0324432499E+02,4.0384689509E+02,9.3817673361E-02
2020-09-16,06:41:26.401,259.27877779,6222.690667,260.27877779,1600238486.401,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458058E+00,1.9897926905E+00,4.0310839059E+02,4.0371131568E+02,9.3817673361E-02
2020-09-16,06:41:26.427,259.27877810,6222.690674,260.27877810,1600238486.428,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594946E+00,1.9893057806E+00,4.0310839059E+02,4.0371131568E+02,9.3817673361E-02
2020-09-16,06:41:26.448,259.27877834,6222.690680,260.27877834,1600238486.449,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594946E+00,1.9893036803E+00,4.0310839059E+02,4.0371079763E+02,9.3656555017E-02
2020-09-16,06:41:26.470,259.27877859,6222.690686,260.27877859,1600238486.470,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594946E+00,1.9893015801E+00,4.0307242109E+02,4.0367425636E+02,9.3656555017E-02
2020-09-16,06:41:26.496,259.27877890,6222.690694,260.27877890,1600238486.497,0,963,1.5149978638E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173031E+00,1.9892593368E+00,4.0307242109E+02,4.0367425636E+02,9.3656555017E-02
2020-09-16,06:41:26.517,259.27877914,6222.690699,260.27877914,1600238486.518,0,963,1.5149437714E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173031E+00,1.9892589635E+00,4.0307242109E+02,4.0367416431E+02,9.3627921997E-02
2020-09-16,06:41:26.538,259.27877938,6222.690705,260.27877938,1600238486.538,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173031E+00,1.9892585903E+00,4.0322021537E+02,4.0382208714E+02,9.3627921997E-02
2020-09-16,06:41:26.565,259.27877969,6222.690713,260.27877969,1600238486.565,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321346E+00,1.9885725799E+00,4.0322021537E+02,4.0382208714E+02,9.3627921997E-02
2020-09-16,06:41:26.585,259.27877993,6222.690718,260.27877993,1600238486.586,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321346E+00,1.9885699112E+00,4.0322021537E+02,4.0382142845E+02,9.3423120804E-02
2020-09-16,06:41:26.611,259.27878023,6222.690726,260.27878023,1600238486.612,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321346E+00,1.9885672424E+00,4.0313389829E+02,4.0373432412E+02,9.3423120804E-02
2020-09-16,06:41:26.645,259.27878062,6222.690735,260.27878062,1600238486.646,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483409E+00,1.9895846946E+00,4.0313389829E+02,4.0373432412E+02,9.3423120804E-02
2020-09-16,06:41:26.668,259.27878089,6222.690741,260.27878089,1600238486.669,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483409E+00,1.9895868348E+00,4.0313389829E+02,4.0373485197E+02,9.3587276482E-02
2020-09-16,06:41:26.690,259.27878115,6222.690747,260.27878115,1600238486.691,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871483409E+00,1.9895889750E+00,4.0318600381E+02,4.0378756308E+02,9.3587276482E-02
2020-09-16,06:41:26.720,259.27878148,6222.690756,260.27878148,1600238486.720,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217757E+00,1.9891618859E+00,4.0318600381E+02,4.0378756308E+02,9.3587276482E-02
2020-09-16,06:41:26.740,259.27878172,6222.690761,260.27878172,1600238486.741,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217757E+00,1.9891626442E+00,4.0318600381E+02,4.0378775017E+02,9.3645453019E-02
2020-09-16,06:41:26.762,259.27878197,6222.690767,260.27878197,1600238486.762,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217757E+00,1.9891634025E+00,4.0320549983E+02,4.0380746239E+02,9.3645453019E-02
2020-09-16,06:41:26.788,259.27878227,6222.690774,260.27878227,1600238486.788,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936019E+00,1.9896358085E+00,4.0320549983E+02,4.0380746239E+02,9.3645453019E-02
2020-09-16,06:41:26.811,259.27878253,6222.690781,260.27878253,1600238486.811,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936019E+00,1.9896349309E+00,4.0320549983E+02,4.0380724591E+02,9.3578140551E-02
2020-09-16,06:41:26.832,259.27878279,6222.690787,260.27878279,1600238486.833,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936019E+00,1.9896340533E+00,4.0317480375E+02,4.0377628755E+02,9.3578140551E-02
2020-09-16,06:41:26.858,259.27878309,6222.690794,260.27878309,1600238486.859,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867788E+00,1.9897273446E+00,4.0317480375E+02,4.0377628755E+02,9.3578140551E-02
2020-09-16,06:41:26.880,259.27878333,6222.690800,260.27878333,1600238486.880,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867788E+00,1.9897250273E+00,4.0317480375E+02,4.0377571597E+02,9.3400404781E-02
2020-09-16,06:41:26.901,259.27878359,6222.690806,260.27878359,1600238486.902,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867788E+00,1.9897227099E+00,4.0313975020E+02,4.0374003866E+02,9.3400404781E-02
2020-09-16,06:41:26.930,259.27878391,6222.690814,260.27878391,1600238486.930,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811586E+00,1.9896169603E+00,4.0313975020E+02,4.0374003866E+02,9.3400404781E-02
2020-09-16,06:41:26.953,259.27878419,6222.690821,260.27878419,1600238486.954,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811586E+00,1.9896222814E+00,4.0313975020E+02,4.0374135106E+02,9.3808544112E-02
2020-09-16,06:41:26.974,259.27878443,6222.690826,260.27878443,1600238486.975,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811586E+00,1.9896276026E+00,4.0325321844E+02,4.0385630141E+02,9.3808544112E-02
2020-09-16,06:41:27.009,259.27878484,6222.690836,260.27878484,1600238487.010,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103729E+00,1.9887557448E+00,4.0325321844E+02,4.0385630141E+02,9.3808544112E-02
2020-09-16,06:41:27.038,259.27878516,6222.690844,260.27878516,1600238487.038,0,963,1.5148896790E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103729E+00,1.9887523886E+00,4.0325321844E+02,4.0385547305E+02,9.3551009102E-02
2020-09-16,06:41:27.059,259.27878541,6222.690850,260.27878541,1600238487.059,0,963,1.5149529419E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103729E+00,1.9887490325E+00,4.0316608363E+02,4.0376737992E+02,9.3551009102E-02
2020-09-16,06:41:27.085,259.27878572,6222.690857,260.27878572,1600238487.086,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020846E+00,1.9891412251E+00,4.0316608363E+02,4.0376737992E+02,9.3551009102E-02
2020-09-16,06:41:27.107,259.27878596,6222.690863,260.27878596,1600238487.107,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020846E+00,1.9891426048E+00,4.0316608363E+02,4.0376772032E+02,9.3656859453E-02
2020-09-16,06:41:27.128,259.27878620,6222.690869,260.27878620,1600238487.128,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020846E+00,1.9891439845E+00,4.0314099911E+02,4.0374293874E+02,9.3656859453E-02
2020-09-16,06:41:27.154,259.27878652,6222.690876,260.27878652,1600238487.155,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171968E+00,1.9900602215E+00,4.0314099911E+02,4.0374293874E+02,9.3656859453E-02
2020-09-16,06:41:27.177,259.27878678,6222.690883,260.27878678,1600238487.178,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171968E+00,1.9900603256E+00,4.0314099911E+02,4.0374296441E+02,9.3664840983E-02
2020-09-16,06:41:27.198,259.27878703,6222.690889,260.27878703,1600238487.199,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171968E+00,1.9900604297E+00,4.0312960694E+02,4.0373158089E+02,9.3664840983E-02
2020-09-16,06:41:27.224,259.27878733,6222.690896,260.27878733,1600238487.225,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875955754E+00,1.9900387817E+00,4.0312960694E+02,4.0373158089E+02,9.3664840983E-02
2020-09-16,06:41:27.246,259.27878757,6222.690902,260.27878757,1600238487.246,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875955754E+00,1.9900402977E+00,4.0312960694E+02,4.0373195469E+02,9.3781091569E-02
2020-09-16,06:41:27.266,259.27878781,6222.690907,260.27878781,1600238487.267,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875955754E+00,1.9900418136E+00,4.0313398638E+02,4.0373671449E+02,9.3781091569E-02
2020-09-16,06:41:27.293,259.27878812,6222.690915,260.27878812,1600238487.294,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114446E+00,1.9890564716E+00,4.0313398638E+02,4.0373671449E+02,9.3781091569E-02
2020-09-16,06:41:27.315,259.27878837,6222.690921,260.27878837,1600238487.315,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114446E+00,1.9890529185E+00,4.0313398638E+02,4.0373583792E+02,9.3508491550E-02
2020-09-16,06:41:27.335,259.27878861,6222.690927,260.27878861,1600238487.336,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114446E+00,1.9890493655E+00,4.0321058911E+02,4.0381167829E+02,9.3508491550E-02
2020-09-16,06:41:27.365,259.27878895,6222.690935,260.27878895,1600238487.365,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938604E+00,1.9894322506E+00,4.0321058911E+02,4.0381167829E+02,9.3508491550E-02
2020-09-16,06:41:27.398,259.27878934,6222.690944,260.27878934,1600238487.399,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938604E+00,1.9894334229E+00,4.0321058911E+02,4.0381196752E+02,9.3598420950E-02
2020-09-16,06:41:27.430,259.27878970,6222.690953,260.27878970,1600238487.430,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938604E+00,1.9894345953E+00,4.0319818933E+02,4.0379983846E+02,9.3598420950E-02
2020-09-16,06:41:27.459,259.27879003,6222.690961,260.27879003,1600238487.459,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845974E+00,1.9902263036E+00,4.0319818933E+02,4.0379983846E+02,9.3598420950E-02
2020-09-16,06:41:27.480,259.27879029,6222.690967,260.27879029,1600238487.481,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845974E+00,1.9902267322E+00,4.0319818933E+02,4.0379994417E+02,9.3631289375E-02
2020-09-16,06:41:27.502,259.27879053,6222.690973,260.27879053,1600238487.502,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877845974E+00,1.9902271609E+00,4.0322620369E+02,4.0382810606E+02,9.3631289375E-02
2020-09-16,06:41:27.528,259.27879083,6222.690980,260.27879083,1600238487.528,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050564E+00,1.9898471536E+00,4.0322620369E+02,4.0382810606E+02,9.3631289375E-02
2020-09-16,06:41:27.549,259.27879108,6222.690986,260.27879108,1600238487.549,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050564E+00,1.9898450057E+00,4.0322620369E+02,4.0382757626E+02,9.3466568176E-02
2020-09-16,06:41:27.571,259.27879133,6222.690992,260.27879133,1600238487.571,0,963,1.5149951172E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050564E+00,1.9898428579E+00,4.0322243010E+02,4.0382326726E+02,9.3466568176E-02
2020-09-16,06:41:27.605,259.27879174,6222.691002,260.27879174,1600238487.606,0,963,1.5144092712E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595829E+00,1.9892967153E+00,4.0322243010E+02,4.0382326726E+02,9.3466568176E-02
2020-09-16,06:41:27.628,259.27879199,6222.691008,260.27879199,1600238487.628,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595829E+00,1.9892996852E+00,4.0322243010E+02,4.0382400002E+02,9.3694397974E-02
2020-09-16,06:41:27.653,259.27879228,6222.691015,260.27879228,1600238487.653,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595829E+00,1.9893026551E+00,4.0322725222E+02,4.0382956211E+02,9.3694397974E-02
2020-09-16,06:41:27.680,259.27879260,6222.691022,260.27879260,1600238487.681,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296114E+00,1.9897732615E+00,4.0322725222E+02,4.0382956211E+02,9.3694397974E-02
2020-09-16,06:41:27.703,259.27879287,6222.691029,260.27879287,1600238487.704,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296114E+00,1.9897699566E+00,4.0322725222E+02,4.0382874688E+02,9.3440931055E-02
2020-09-16,06:41:27.732,259.27879319,6222.691037,260.27879319,1600238487.732,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296114E+00,1.9897666518E+00,4.0329137856E+02,4.0389215353E+02,9.3440931055E-02
2020-09-16,06:41:27.765,259.27879358,6222.691046,260.27879358,1600238487.765,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971519E+00,1.9900345204E+00,4.0329137856E+02,4.0389215353E+02,9.3440931055E-02
2020-09-16,06:41:27.786,259.27879382,6222.691052,260.27879382,1600238487.786,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971519E+00,1.9900329667E+00,4.0329137856E+02,4.0389177027E+02,9.3321789631E-02
2020-09-16,06:41:27.809,259.27879409,6222.691058,260.27879409,1600238487.809,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971519E+00,1.9900314131E+00,4.0332046392E+02,4.0392051565E+02,9.3321789631E-02
2020-09-16,06:41:27.838,259.27879442,6222.691066,260.27879442,1600238487.838,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849833E+00,1.9897188622E+00,4.0332046392E+02,4.0392051565E+02,9.3321789631E-02
2020-09-16,06:41:27.858,259.27879466,6222.691072,260.27879466,1600238487.859,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849833E+00,1.9897228151E+00,4.0332046392E+02,4.0392149099E+02,9.3624970341E-02
2020-09-16,06:41:27.880,259.27879491,6222.691078,260.27879491,1600238487.880,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849833E+00,1.9897267681E+00,4.0320349874E+02,4.0380532658E+02,9.3624970341E-02
2020-09-16,06:41:27.908,259.27879524,6222.691086,260.27879524,1600238487.909,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554159E+00,1.9889963043E+00,4.0320349874E+02,4.0380532658E+02,9.3624970341E-02
2020-09-16,06:41:27.930,259.27879550,6222.691092,260.27879550,1600238487.931,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554159E+00,1.9889955209E+00,4.0320349874E+02,4.0380513327E+02,9.3564863805E-02
2020-09-16,06:41:27.950,259.27879573,6222.691097,260.27879573,1600238487.951,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554159E+00,1.9889947375E+00,4.0317528758E+02,4.0377668672E+02,9.3564863805E-02
2020-09-16,06:41:27.977,259.27879604,6222.691105,260.27879604,1600238487.978,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094537E+00,1.9896495784E+00,4.0317528758E+02,4.0377668672E+02,9.3564863805E-02
2020-09-16,06:41:27.999,259.27879628,6222.691111,260.27879628,1600238487.999,0,963,1.5143441772E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094537E+00,1.9896491120E+00,4.0317528758E+02,4.0377657167E+02,9.3529090700E-02
2020-09-16,06:41:28.019,259.27879653,6222.691117,260.27879653,1600238488.020,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094537E+00,1.9896486456E+00,4.0326068839E+02,4.0386198478E+02,9.3529090700E-02
2020-09-16,06:41:28.046,259.27879683,6222.691124,260.27879683,1600238488.046,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780857E+00,1.9892167481E+00,4.0326068839E+02,4.0386198478E+02,9.3529090700E-02
2020-09-16,06:41:28.066,259.27879707,6222.691130,260.27879707,1600238488.067,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780857E+00,1.9892183710E+00,4.0326068839E+02,4.0386238525E+02,9.3653593560E-02
2020-09-16,06:41:28.088,259.27879733,6222.691136,260.27879733,1600238488.089,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780857E+00,1.9892199939E+00,4.0321996866E+02,4.0382200520E+02,9.3653593560E-02
2020-09-16,06:41:28.119,259.27879769,6222.691144,260.27879769,1600238488.120,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876266046E+00,1.9900695557E+00,4.0321996866E+02,4.0382200520E+02,9.3653593560E-02
2020-09-16,06:41:28.145,259.27879799,6222.691152,260.27879799,1600238488.146,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876266046E+00,1.9900703180E+00,4.0321996866E+02,4.0382219320E+02,9.3712047989E-02
2020-09-16,06:41:28.167,259.27879823,6222.691158,260.27879823,1600238488.167,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876266046E+00,1.9900710803E+00,4.0324844342E+02,4.0385089850E+02,9.3712047989E-02
2020-09-16,06:41:28.194,259.27879854,6222.691165,260.27879854,1600238488.194,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944061E+00,1.9893379812E+00,4.0324844342E+02,4.0385089850E+02,9.3712047989E-02
2020-09-16,06:41:28.214,259.27879878,6222.691171,260.27879878,1600238488.215,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944061E+00,1.9893384509E+00,4.0324844342E+02,4.0385101440E+02,9.3748079597E-02
2020-09-16,06:41:28.236,259.27879903,6222.691177,260.27879903,1600238488.236,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944061E+00,1.9893389206E+00,4.0322968480E+02,4.0383234363E+02,9.3748079597E-02
2020-09-16,06:41:28.265,259.27879936,6222.691185,260.27879936,1600238488.265,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460239E+00,1.9901915862E+00,4.0322968480E+02,4.0383234363E+02,9.3748079597E-02
2020-09-16,06:41:28.286,259.27879961,6222.691191,260.27879961,1600238488.286,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460239E+00,1.9901906272E+00,4.0322968480E+02,4.0383210712E+02,9.3674543378E-02
2020-09-16,06:41:28.306,259.27879985,6222.691196,260.27879985,1600238488.307,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460239E+00,1.9901896682E+00,4.0323030508E+02,4.0383249180E+02,9.3674543378E-02
2020-09-16,06:41:28.335,259.27880019,6222.691204,260.27880019,1600238488.336,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872001355E+00,1.9896431087E+00,4.0323030508E+02,4.0383249180E+02,9.3674543378E-02
2020-09-16,06:41:28.357,259.27880043,6222.691210,260.27880043,1600238488.357,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872001355E+00,1.9896436018E+00,4.0323030508E+02,4.0383261346E+02,9.3712368481E-02
2020-09-16,06:41:28.380,259.27880069,6222.691217,260.27880069,1600238488.380,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872001355E+00,1.9896440950E+00,4.0333368044E+02,4.0393626492E+02,9.3712368481E-02
2020-09-16,06:41:28.407,259.27880101,6222.691224,260.27880101,1600238488.407,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878396246E+00,1.9902843706E+00,4.0333368044E+02,4.0393626492E+02,9.3712368481E-02
2020-09-16,06:41:28.427,259.27880125,6222.691230,260.27880125,1600238488.428,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878396246E+00,1.9902821498E+00,4.0333368044E+02,4.0393571710E+02,9.3542087320E-02
2020-09-16,06:41:28.448,259.27880149,6222.691236,260.27880149,1600238488.449,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878396246E+00,1.9902799290E+00,4.0326160776E+02,4.0386298912E+02,9.3542087320E-02
2020-09-16,06:41:28.477,259.27880183,6222.691244,260.27880183,1600238488.478,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098126E+00,1.9892488527E+00,4.0326160776E+02,4.0386298912E+02,9.3542087320E-02
2020-09-16,06:41:28.509,259.27880220,6222.691253,260.27880220,1600238488.510,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098126E+00,1.9892496066E+00,4.0326160776E+02,4.0386317514E+02,9.3599916929E-02
2020-09-16,06:41:28.542,259.27880257,6222.691262,260.27880257,1600238488.542,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098126E+00,1.9892503604E+00,4.0319912241E+02,4.0380078256E+02,9.3599916929E-02
2020-09-16,06:41:28.569,259.27880289,6222.691269,260.27880289,1600238488.570,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021012E+00,1.9899434994E+00,4.0319912241E+02,4.0380078256E+02,9.3599916929E-02
2020-09-16,06:41:28.591,259.27880314,6222.691275,260.27880314,1600238488.591,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021012E+00,1.9899422276E+00,4.0319912241E+02,4.0380046889E+02,9.3502384577E-02
2020-09-16,06:41:28.612,259.27880339,6222.691281,260.27880339,1600238488.613,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021012E+00,1.9899409558E+00,4.0319537969E+02,4.0379640693E+02,9.3502384577E-02
2020-09-16,06:41:28.638,259.27880369,6222.691289,260.27880369,1600238488.639,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877762E+00,1.9901268586E+00,4.0319537969E+02,4.0379640693E+02,9.3502384577E-02
2020-09-16,06:41:28.658,259.27880392,6222.691294,260.27880392,1600238488.659,0,963,1.5155650330E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877762E+00,1.9901291815E+00,4.0319537969E+02,4.0379697976E+02,9.3680503484E-02
2020-09-16,06:41:28.680,259.27880417,6222.691300,260.27880417,1600238488.680,0,963,1.5154411926E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877762E+00,1.9901315043E+00,4.0319242268E+02,4.0379459117E+02,9.3680503484E-02
2020-09-16,06:41:28.707,259.27880448,6222.691308,260.27880448,1600238488.707,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600728E+00,1.9899035210E+00,4.0319242268E+02,4.0379459117E+02,9.3680503484E-02
2020-09-16,06:41:28.727,259.27880472,6222.691313,260.27880472,1600238488.728,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600728E+00,1.9899017500E+00,4.0319242268E+02,4.0379415436E+02,9.3544680729E-02
2020-09-16,06:41:28.749,259.27880497,6222.691319,260.27880497,1600238488.749,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874600728E+00,1.9898999789E+00,4.0333254902E+02,4.0393405287E+02,9.3544680729E-02
2020-09-16,06:41:28.775,259.27880527,6222.691326,260.27880527,1600238488.775,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860478E+00,1.9895254948E+00,4.0333254902E+02,4.0393405287E+02,9.3544680729E-02
2020-09-16,06:41:28.796,259.27880552,6222.691332,260.27880552,1600238488.797,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860478E+00,1.9895250064E+00,4.0333254902E+02,4.0393393235E+02,9.3507218479E-02
2020-09-16,06:41:28.822,259.27880582,6222.691340,260.27880582,1600238488.823,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860478E+00,1.9895245180E+00,4.0314359876E+02,4.0374457989E+02,9.3507218479E-02
2020-09-16,06:41:28.857,259.27880622,6222.691349,260.27880622,1600238488.857,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007027E+00,1.9901399271E+00,4.0314359876E+02,4.0374457989E+02,9.3507218479E-02
2020-09-16,06:41:28.880,259.27880648,6222.691356,260.27880648,1600238488.880,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007027E+00,1.9901411927E+00,4.0314359876E+02,4.0374489197E+02,9.3604268104E-02
2020-09-16,06:41:28.901,259.27880672,6222.691361,260.27880672,1600238488.901,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007027E+00,1.9901424583E+00,4.0326085829E+02,4.0386263855E+02,9.3604268104E-02
2020-09-16,06:41:28.927,259.27880704,6222.691369,260.27880704,1600238488.928,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201786E+00,1.9890606069E+00,4.0326085829E+02,4.0386263855E+02,9.3604268104E-02
2020-09-16,06:41:28.950,259.27880730,6222.691375,260.27880730,1600238488.951,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201786E+00,1.9890600803E+00,4.0326085829E+02,4.0386250859E+02,9.3563862823E-02
2020-09-16,06:41:28.971,259.27880755,6222.691381,260.27880755,1600238488.972,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201786E+00,1.9890595536E+00,4.0317639192E+02,4.0377778626E+02,9.3563862823E-02
2020-09-16,06:41:28.999,259.27880786,6222.691389,260.27880786,1600238488.999,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595302E+00,1.9897998131E+00,4.0317639192E+02,4.0377778626E+02,9.3563862823E-02
2020-09-16,06:41:29.019,259.27880810,6222.691394,260.27880810,1600238489.020,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595302E+00,1.9898014129E+00,4.0317639192E+02,4.0377818083E+02,9.3686557546E-02
2020-09-16,06:41:29.043,259.27880838,6222.691401,260.27880838,1600238489.044,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595302E+00,1.9898030127E+00,4.0317887704E+02,4.0378106424E+02,9.3686557546E-02
2020-09-16,06:41:29.075,259.27880874,6222.691410,260.27880874,1600238489.075,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039651E+00,1.9894470104E+00,4.0317887704E+02,4.0378106424E+02,9.3686557546E-02
2020-09-16,06:41:29.096,259.27880899,6222.691416,260.27880899,1600238489.097,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039651E+00,1.9894447358E+00,4.0317887704E+02,4.0378050314E+02,9.3512081769E-02
2020-09-16,06:41:29.117,259.27880922,6222.691421,260.27880922,1600238489.117,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039651E+00,1.9894424613E+00,4.0314127876E+02,4.0374228771E+02,9.3512081769E-02
2020-09-16,06:41:29.145,259.27880956,6222.691429,260.27880956,1600238489.146,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913166E+00,1.9897301654E+00,4.0314127876E+02,4.0374228771E+02,9.3512081769E-02
2020-09-16,06:41:29.167,259.27880980,6222.691435,260.27880980,1600238489.167,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913166E+00,1.9897326625E+00,4.0314127876E+02,4.0374290357E+02,9.3703604649E-02
2020-09-16,06:41:29.187,259.27881005,6222.691441,260.27881005,1600238489.188,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872913166E+00,1.9897351597E+00,4.0315441870E+02,4.0375667901E+02,9.3703604649E-02
2020-09-16,06:41:29.221,259.27881044,6222.691451,260.27881044,1600238489.222,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017574E+00,1.9895453674E+00,4.0315441870E+02,4.0375667901E+02,9.3703604649E-02
2020-09-16,06:41:29.249,259.27881075,6222.691458,260.27881075,1600238489.249,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017574E+00,1.9895420829E+00,4.0315441870E+02,4.0375586884E+02,9.3451665685E-02
2020-09-16,06:41:29.269,259.27881100,6222.691464,260.27881100,1600238489.270,0,963,1.5149458313E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017574E+00,1.9895387983E+00,4.0315444528E+02,4.0375508530E+02,9.3451665685E-02
2020-09-16,06:41:29.299,259.27881133,6222.691472,260.27881133,1600238489.299,0,963,1.5149009705E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375630E+00,1.9895746478E+00,4.0315444528E+02,4.0375508530E+02,9.3451665685E-02
2020-09-16,06:41:29.319,259.27881157,6222.691478,260.27881157,1600238489.320,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375630E+00,1.9895787975E+00,4.0315444528E+02,4.0375610884E+02,9.3769961347E-02
2020-09-16,06:41:29.341,259.27881182,6222.691484,260.27881182,1600238489.341,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375630E+00,1.9895829472E+00,4.0320180000E+02,4.0380455790E+02,9.3769961347E-02
2020-09-16,06:41:29.369,259.27881215,6222.691492,260.27881215,1600238489.370,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259863E+00,1.9900719717E+00,4.0320180000E+02,4.0380455790E+02,9.3769961347E-02
2020-09-16,06:41:29.391,259.27881240,6222.691498,260.27881240,1600238489.391,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259863E+00,1.9900686772E+00,4.0320180000E+02,4.0380374541E+02,9.3517329817E-02
2020-09-16,06:41:29.411,259.27881264,6222.691503,260.27881264,1600238489.412,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876259863E+00,1.9900653827E+00,4.0315935193E+02,4.0376042158E+02,9.3517329817E-02
2020-09-16,06:41:29.437,259.27881294,6222.691511,260.27881294,1600238489.438,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470663E+00,1.9900864886E+00,4.0315935193E+02,4.0376042158E+02,9.3517329817E-02
2020-09-16,06:41:29.459,259.27881318,6222.691516,260.27881318,1600238489.459,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470663E+00,1.9900880661E+00,4.0315935193E+02,4.0376081056E+02,9.3638291893E-02
2020-09-16,06:41:29.480,259.27881343,6222.691522,260.27881343,1600238489.480,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876470663E+00,1.9900896435E+00,4.0319724253E+02,4.0379914671E+02,9.3638291893E-02
2020-09-16,06:41:29.509,259.27881376,6222.691530,260.27881376,1600238489.509,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695906E+00,1.9897117039E+00,4.0319724253E+02,4.0379914671E+02,9.3638291893E-02
2020-09-16,06:41:29.529,259.27881400,6222.691536,260.27881400,1600238489.530,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695906E+00,1.9897109892E+00,4.0319724253E+02,4.0379897042E+02,9.3583477911E-02
2020-09-16,06:41:29.551,259.27881425,6222.691542,260.27881425,1600238489.551,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695906E+00,1.9897102745E+00,4.0316629897E+02,4.0376780441E+02,9.3583477911E-02
2020-09-16,06:41:29.579,259.27881458,6222.691550,260.27881458,1600238489.580,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948215E+00,1.9897355365E+00,4.0316629897E+02,4.0376780441E+02,9.3583477911E-02
2020-09-16,06:41:29.611,259.27881495,6222.691559,260.27881495,1600238489.612,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948215E+00,1.9897354851E+00,4.0316629897E+02,4.0376779175E+02,9.3579540720E-02
2020-09-16,06:41:29.644,259.27881532,6222.691568,260.27881532,1600238489.644,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948215E+00,1.9897354338E+00,4.0325605303E+02,4.0385766705E+02,9.3579540720E-02
2020-09-16,06:41:29.670,259.27881563,6222.691575,260.27881563,1600238489.670,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070001E+00,1.9896475045E+00,4.0325605303E+02,4.0385766705E+02,9.3579540720E-02
2020-09-16,06:41:29.690,259.27881587,6222.691581,260.27881587,1600238489.691,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070001E+00,1.9896464827E+00,4.0325605303E+02,4.0385741496E+02,9.3501166661E-02
2020-09-16,06:41:29.711,259.27881611,6222.691587,260.27881611,1600238489.712,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070001E+00,1.9896454609E+00,4.0322558236E+02,4.0382664677E+02,9.3501166661E-02
2020-09-16,06:41:29.740,259.27881645,6222.691595,260.27881645,1600238489.741,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950037E+00,1.9898336952E+00,4.0322558236E+02,4.0382664677E+02,9.3501166661E-02
2020-09-16,06:41:29.762,259.27881669,6222.691601,260.27881669,1600238489.762,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950037E+00,1.9898345361E+00,4.0322558236E+02,4.0382685420E+02,9.3565659578E-02
2020-09-16,06:41:29.782,259.27881693,6222.691606,260.27881693,1600238489.783,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950037E+00,1.9898353770E+00,4.0323129697E+02,4.0383278476E+02,9.3565659578E-02
2020-09-16,06:41:29.812,259.27881727,6222.691614,260.27881727,1600238489.812,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981179E+00,1.9895381267E+00,4.0323129697E+02,4.0383278476E+02,9.3565659578E-02
2020-09-16,06:41:29.832,259.27881751,6222.691620,260.27881751,1600238489.833,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981179E+00,1.9895380182E+00,4.0323129697E+02,4.0383275799E+02,9.3557335781E-02
2020-09-16,06:41:29.854,259.27881775,6222.691626,260.27881775,1600238489.854,0,963,1.5148710632E+02,5.9998954773E+01,2.6250000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981179E+00,1.9895379096E+00,4.0322099341E+02,4.0382241230E+02,9.3557335781E-02
2020-09-16,06:41:29.882,259.27881809,6222.691634,260.27881809,1600238489.883,0,963,1.5148560791E+02,5.9998966980E+01,2.6250000000E+01,6.0221141052E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874828739E+00,1.9899231380E+00,4.0322099341E+02,4.0382241230E+02,9.3557335781E-02
2020-09-16,06:41:29.904,259.27881834,6222.691640,260.27881834,1600238489.905,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874828739E+00,1.9899239865E+00,4.0322099341E+02,4.0382262157E+02,9.3622402379E-02
2020-09-16,06:41:29.930,259.27881863,6222.691647,260.27881863,1600238489.930,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874828739E+00,1.9899248349E+00,4.0324247854E+02,4.0384434803E+02,9.3622402379E-02
2020-09-16,06:41:29.963,259.27881902,6222.691656,260.27881902,1600238489.963,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956555E+00,1.9892367721E+00,4.0324247854E+02,4.0384434803E+02,9.3622402379E-02
2020-09-16,06:41:29.986,259.27881928,6222.691663,260.27881928,1600238489.986,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956555E+00,1.9892342688E+00,4.0324247854E+02,4.0384373034E+02,9.3430359885E-02
2020-09-16,06:41:30.009,259.27881955,6222.691669,260.27881955,1600238490.009,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956555E+00,1.9892317655E+00,4.0326394393E+02,4.0386461003E+02,9.3430359885E-02
2020-09-16,06:41:30.038,259.27881988,6222.691677,260.27881988,1600238490.038,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906196E+00,1.9892267234E+00,4.0326394393E+02,4.0386461003E+02,9.3430359885E-02
2020-09-16,06:41:30.059,259.27882013,6222.691683,260.27882013,1600238490.059,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906196E+00,1.9892286395E+00,4.0326394393E+02,4.0386508285E+02,9.3577354836E-02
2020-09-16,06:41:30.079,259.27882037,6222.691689,260.27882037,1600238490.080,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906196E+00,1.9892305556E+00,4.0321402410E+02,4.0381556136E+02,9.3577354836E-02
2020-09-16,06:41:30.109,259.27882072,6222.691697,260.27882072,1600238490.110,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494319E+00,1.9891893174E+00,4.0321402410E+02,4.0381556136E+02,9.3577354836E-02
2020-09-16,06:41:30.130,259.27882095,6222.691703,260.27882095,1600238490.130,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494319E+00,1.9891867785E+00,4.0321402410E+02,4.0381493493E+02,9.3382580418E-02
2020-09-16,06:41:30.151,259.27882119,6222.691709,260.27882119,1600238490.151,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494319E+00,1.9891842397E+00,4.0316958283E+02,4.0376980107E+02,9.3382580418E-02
2020-09-16,06:41:30.177,259.27882150,6222.691716,260.27882150,1600238490.178,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508408E+00,1.9897863856E+00,4.0316958283E+02,4.0376980107E+02,9.3382580418E-02
2020-09-16,06:41:30.200,259.27882176,6222.691722,260.27882176,1600238490.200,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508408E+00,1.9897903611E+00,4.0316958283E+02,4.0377078156E+02,9.3687477242E-02
2020-09-16,06:41:30.221,259.27882201,6222.691728,260.27882201,1600238490.222,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508408E+00,1.9897943366E+00,4.0321392500E+02,4.0381617047E+02,9.3687477242E-02
2020-09-16,06:41:30.252,259.27882236,6222.691737,260.27882236,1600238490.252,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076388E+00,1.9901515732E+00,4.0321392500E+02,4.0381617047E+02,9.3687477242E-02
2020-09-16,06:41:30.275,259.27882263,6222.691743,260.27882263,1600238490.275,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076388E+00,1.9901516962E+00,4.0321392500E+02,4.0381620080E+02,9.3696908149E-02
2020-09-16,06:41:30.296,259.27882287,6222.691749,260.27882287,1600238490.296,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076388E+00,1.9901518192E+00,4.0322034213E+02,4.0382265784E+02,9.3696908149E-02
2020-09-16,06:41:30.328,259.27882324,6222.691758,260.27882324,1600238490.328,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202393E+00,1.9897639434E+00,4.0322034213E+02,4.0382265784E+02,9.3696908149E-02
2020-09-16,06:41:30.354,259.27882354,6222.691765,260.27882354,1600238490.354,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202393E+00,1.9897619824E+00,4.0322034213E+02,4.0382217412E+02,9.3546509241E-02
2020-09-16,06:41:30.375,259.27882378,6222.691771,260.27882378,1600238490.375,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202393E+00,1.9897600214E+00,4.0319299568E+02,4.0379430317E+02,9.3546509241E-02
2020-09-16,06:41:30.404,259.27882412,6222.691779,260.27882412,1600238490.404,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282561E+00,1.9891673114E+00,4.0319299568E+02,4.0379430317E+02,9.3546509241E-02
2020-09-16,06:41:30.424,259.27882436,6222.691785,260.27882436,1600238490.425,0,963,1.5147961426E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282561E+00,1.9891684069E+00,4.0319299568E+02,4.0379457347E+02,9.3630556428E-02
2020-09-16,06:41:30.446,259.27882461,6222.691791,260.27882461,1600238490.446,0,963,1.5149922485E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282561E+00,1.9891695025E+00,4.0318623212E+02,4.0378807011E+02,9.3630556428E-02
2020-09-16,06:41:30.474,259.27882494,6222.691799,260.27882494,1600238490.475,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766267E+00,1.9900189156E+00,4.0318623212E+02,4.0378807011E+02,9.3630556428E-02
2020-09-16,06:41:30.496,259.27882520,6222.691805,260.27882520,1600238490.497,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766267E+00,1.9900168495E+00,4.0318623212E+02,4.0378756058E+02,9.3472118777E-02
2020-09-16,06:41:30.516,259.27882543,6222.691810,260.27882543,1600238490.517,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875766267E+00,1.9900147834E+00,4.0311681881E+02,4.0371753430E+02,9.3472118777E-02
2020-09-16,06:41:30.546,259.27882576,6222.691818,260.27882576,1600238490.546,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872427368E+00,1.9896804840E+00,4.0311681881E+02,4.0371753430E+02,9.3472118777E-02
2020-09-16,06:41:30.566,259.27882601,6222.691824,260.27882601,1600238490.567,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872427368E+00,1.9896831239E+00,4.0311681881E+02,4.0371818536E+02,9.3674599217E-02
2020-09-16,06:41:30.588,259.27882625,6222.691830,260.27882625,1600238490.588,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872427368E+00,1.9896857639E+00,4.0317811737E+02,4.0378022652E+02,9.3674599217E-02
2020-09-16,06:41:30.615,259.27882656,6222.691838,260.27882656,1600238490.615,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903252E+00,1.9899336566E+00,4.0317811737E+02,4.0378022652E+02,9.3674599217E-02
2020-09-16,06:41:30.635,259.27882681,6222.691843,260.27882681,1600238490.636,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903252E+00,1.9899337398E+00,4.0317811737E+02,4.0378024702E+02,9.3680974542E-02
2020-09-16,06:41:30.657,259.27882705,6222.691849,260.27882705,1600238490.657,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903252E+00,1.9899338229E+00,4.0324201939E+02,4.0384426498E+02,9.3680974542E-02
2020-09-16,06:41:30.683,259.27882735,6222.691856,260.27882735,1600238490.683,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481835E+00,1.9896913835E+00,4.0324201939E+02,4.0384426498E+02,9.3680974542E-02
2020-09-16,06:41:30.714,259.27882772,6222.691865,260.27882772,1600238490.715,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481835E+00,1.9896902431E+00,4.0324201939E+02,4.0384398367E+02,9.3593511927E-02
2020-09-16,06:41:30.746,259.27882808,6222.691874,260.27882808,1600238490.746,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481835E+00,1.9896891028E+00,4.0325526600E+02,4.0385696873E+02,9.3593511927E-02
2020-09-16,06:41:30.775,259.27882841,6222.691882,260.27882841,1600238490.775,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687038E+00,1.9896095255E+00,4.0325526600E+02,4.0385696873E+02,9.3593511927E-02
2020-09-16,06:41:30.796,259.27882866,6222.691888,260.27882866,1600238490.796,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687038E+00,1.9896111485E+00,4.0325526600E+02,4.0385736915E+02,9.3718000106E-02
2020-09-16,06:41:30.816,259.27882890,6222.691894,260.27882890,1600238490.817,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871687038E+00,1.9896127715E+00,4.0315573790E+02,4.0375809276E+02,9.3718000106E-02
2020-09-16,06:41:30.848,259.27882926,6222.691902,260.27882926,1600238490.848,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690272E+00,1.9903139562E+00,4.0315573790E+02,4.0375809276E+02,9.3718000106E-02
2020-09-16,06:41:30.872,259.27882955,6222.691909,260.27882955,1600238490.873,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690272E+00,1.9903141248E+00,4.0315573790E+02,4.0375813433E+02,9.3730927001E-02
2020-09-16,06:41:30.894,259.27882979,6222.691915,260.27882979,1600238490.894,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690272E+00,1.9903142934E+00,4.0319851545E+02,4.0380101737E+02,9.3730927001E-02
2020-09-16,06:41:30.920,259.27883009,6222.691922,260.27883009,1600238490.920,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277891E+00,1.9895721436E+00,4.0319851545E+02,4.0380101737E+02,9.3730927001E-02
2020-09-16,06:41:30.940,259.27883034,6222.691928,260.27883034,1600238490.941,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277891E+00,1.9895705782E+00,4.0319851545E+02,4.0380063123E+02,9.3610860739E-02
2020-09-16,06:41:30.961,259.27883058,6222.691934,260.27883058,1600238490.962,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277891E+00,1.9895690129E+00,4.0320730823E+02,4.0380905099E+02,9.3610860739E-02
2020-09-16,06:41:30.987,259.27883088,6222.691941,260.27883088,1600238490.988,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803034E+00,1.9892211003E+00,4.0320730823E+02,4.0380905099E+02,9.3610860739E-02
2020-09-16,06:41:31.009,259.27883112,6222.691947,260.27883112,1600238491.009,0,963,1.5154498291E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803034E+00,1.9892191915E+00,4.0320730823E+02,4.0380858004E+02,9.3464427929E-02
2020-09-16,06:41:31.036,259.27883144,6222.691954,260.27883144,1600238491.036,0,963,1.5151194545E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803034E+00,1.9892172828E+00,4.0327366855E+02,4.0387456829E+02,9.3464427929E-02
2020-09-16,06:41:31.069,259.27883183,6222.691964,260.27883183,1600238491.070,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925375E+00,1.9902307585E+00,4.0327366855E+02,4.0387456829E+02,9.3464427929E-02
2020-09-16,06:41:31.091,259.27883207,6222.691970,260.27883207,1600238491.091,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925375E+00,1.9902325406E+00,4.0327366855E+02,4.0387500782E+02,9.3601069146E-02
2020-09-16,06:41:31.111,259.27883231,6222.691976,260.27883231,1600238491.112,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925375E+00,1.9902343226E+00,4.0317017810E+02,4.0377180247E+02,9.3601069146E-02
2020-09-16,06:41:31.142,259.27883267,6222.691984,260.27883267,1600238491.143,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183687E+00,1.9895593256E+00,4.0317017810E+02,4.0377180247E+02,9.3601069146E-02
2020-09-16,06:41:31.164,259.27883293,6222.691990,260.27883293,1600238491.165,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183687E+00,1.9895614802E+00,4.0317017810E+02,4.0377233394E+02,9.3766337072E-02
2020-09-16,06:41:31.186,259.27883317,6222.691996,260.27883317,1600238491.186,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183687E+00,1.9895636348E+00,4.0320629790E+02,4.0380903921E+02,9.3766337072E-02
2020-09-16,06:41:31.213,259.27883348,6222.692004,260.27883348,1600238491.213,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016265E+00,1.9898472412E+00,4.0320629790E+02,4.0380903921E+02,9.3766337072E-02
2020-09-16,06:41:31.233,259.27883372,6222.692009,260.27883372,1600238491.233,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016265E+00,1.9898434378E+00,4.0320629790E+02,4.0380810110E+02,9.3474649677E-02
2020-09-16,06:41:31.253,259.27883396,6222.692015,260.27883396,1600238491.254,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016265E+00,1.9898396345E+00,4.0313173978E+02,4.0373249378E+02,9.3474649677E-02
2020-09-16,06:41:31.282,259.27883429,6222.692023,260.27883429,1600238491.283,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917014E+00,1.9899298200E+00,4.0313173978E+02,4.0373249378E+02,9.3474649677E-02
2020-09-16,06:41:31.306,259.27883457,6222.692030,260.27883457,1600238491.307,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917014E+00,1.9899327136E+00,4.0313173978E+02,4.0373320733E+02,9.3696558103E-02
2020-09-16,06:41:31.329,259.27883484,6222.692036,260.27883484,1600238491.330,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917014E+00,1.9899356072E+00,4.0320283873E+02,4.0380512605E+02,9.3696558103E-02
2020-09-16,06:41:31.358,259.27883517,6222.692044,260.27883517,1600238491.359,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880100334E+00,1.9904545765E+00,4.0320283873E+02,4.0380512605E+02,9.3696558103E-02
2020-09-16,06:41:31.380,259.27883542,6222.692050,260.27883542,1600238491.380,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880100334E+00,1.9904534021E+00,4.0320283873E+02,4.0380483645E+02,9.3606512564E-02
2020-09-16,06:41:31.401,259.27883567,6222.692056,260.27883567,1600238491.402,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880100334E+00,1.9904522276E+00,4.0316421702E+02,4.0376586750E+02,9.3606512564E-02
2020-09-16,06:41:31.436,259.27883606,6222.692066,260.27883606,1600238491.436,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859216892E+00,1.9883613180E+00,4.0316421702E+02,4.0376586750E+02,9.3606512564E-02
2020-09-16,06:41:31.461,259.27883637,6222.692073,260.27883637,1600238491.462,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859216892E+00,1.9883612780E+00,4.0316421702E+02,4.0376585762E+02,9.3603439758E-02
2020-09-16,06:41:31.483,259.27883661,6222.692079,260.27883661,1600238491.483,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859216892E+00,1.9883612379E+00,4.0327295496E+02,4.0387474795E+02,9.3603439758E-02
2020-09-16,06:41:31.512,259.27883694,6222.692087,260.27883694,1600238491.512,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405045E+00,1.9891810590E+00,4.0327295496E+02,4.0387474795E+02,9.3603439758E-02
2020-09-16,06:41:31.532,259.27883719,6222.692092,260.27883719,1600238491.533,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405045E+00,1.9891816146E+00,4.0327295496E+02,4.0387488506E+02,9.3646065194E-02
2020-09-16,06:41:31.553,259.27883743,6222.692098,260.27883743,1600238491.554,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867405045E+00,1.9891821703E+00,4.0325062412E+02,4.0385265799E+02,9.3646065194E-02
2020-09-16,06:41:31.579,259.27883773,6222.692106,260.27883773,1600238491.580,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128851E+00,1.9893547627E+00,4.0325062412E+02,4.0385265799E+02,9.3646065194E-02
2020-09-16,06:41:31.602,259.27883800,6222.692112,260.27883800,1600238491.603,0,963,1.5150643921E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128851E+00,1.9893563353E+00,4.0325062412E+02,4.0385304602E+02,9.3766703327E-02
2020-09-16,06:41:31.625,259.27883826,6222.692118,260.27883826,1600238491.626,0,963,1.5150998535E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128851E+00,1.9893579079E+00,4.0304589743E+02,4.0364840133E+02,9.3766703327E-02
2020-09-16,06:41:31.657,259.27883862,6222.692127,260.27883862,1600238491.657,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226532E+00,1.9888670728E+00,4.0304589743E+02,4.0364840133E+02,9.3766703327E-02
2020-09-16,06:41:31.677,259.27883887,6222.692133,260.27883887,1600238491.678,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226532E+00,1.9888644199E+00,4.0304589743E+02,4.0364774693E+02,9.3563150892E-02
2020-09-16,06:41:31.698,259.27883911,6222.692139,260.27883911,1600238491.699,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226532E+00,1.9888617671E+00,4.0317598739E+02,4.0377737655E+02,9.3563150892E-02
2020-09-16,06:41:31.724,259.27883941,6222.692146,260.27883941,1600238491.725,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048151E+00,1.9896448895E+00,4.0317598739E+02,4.0377737655E+02,9.3563150892E-02
2020-09-16,06:41:31.746,259.27883965,6222.692152,260.27883965,1600238491.746,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048151E+00,1.9896452357E+00,4.0317598739E+02,4.0377746195E+02,9.3589705918E-02
2020-09-16,06:41:31.769,259.27883992,6222.692158,260.27883992,1600238491.769,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048151E+00,1.9896455819E+00,4.0317857137E+02,4.0378013518E+02,9.3589705918E-02
2020-09-16,06:41:31.799,259.27884027,6222.692166,260.27884027,1600238491.799,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627388E+00,1.9897035767E+00,4.0317857137E+02,4.0378013518E+02,9.3589705918E-02
2020-09-16,06:41:31.831,259.27884064,6222.692175,260.27884064,1600238491.831,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627388E+00,1.9897042322E+00,4.0317857137E+02,4.0378029687E+02,9.3639985456E-02
2020-09-16,06:41:31.861,259.27884100,6222.692184,260.27884100,1600238491.862,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627388E+00,1.9897048878E+00,4.0337005610E+02,4.0397222916E+02,9.3639985456E-02
2020-09-16,06:41:31.891,259.27884133,6222.692192,260.27884133,1600238491.891,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261008E+00,1.9900686963E+00,4.0337005610E+02,4.0397222916E+02,9.3639985456E-02
2020-09-16,06:41:31.911,259.27884157,6222.692198,260.27884157,1600238491.912,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261008E+00,1.9900681667E+00,4.0337005610E+02,4.0397209849E+02,9.3599372150E-02
2020-09-16,06:41:31.933,259.27884182,6222.692204,260.27884182,1600238491.933,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261008E+00,1.9900676371E+00,4.0326730319E+02,4.0386906158E+02,9.3599372150E-02
2020-09-16,06:41:31.959,259.27884212,6222.692211,260.27884212,1600238491.959,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588430E+00,1.9896999282E+00,4.0326730319E+02,4.0386906158E+02,9.3599372150E-02
2020-09-16,06:41:31.980,259.27884237,6222.692217,260.27884237,1600238491.981,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588430E+00,1.9897007673E+00,4.0326730319E+02,4.0386926857E+02,9.3663724611E-02
2020-09-16,06:41:32.002,259.27884262,6222.692223,260.27884262,1600238492.002,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872588430E+00,1.9897016063E+00,4.0323663386E+02,4.0383876044E+02,9.3663724611E-02
2020-09-16,06:41:32.032,259.27884296,6222.692231,260.27884296,1600238492.032,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090345E+00,1.9892512449E+00,4.0323663386E+02,4.0383876044E+02,9.3663724611E-02
2020-09-16,06:41:32.056,259.27884325,6222.692238,260.27884325,1600238492.057,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090345E+00,1.9892496988E+00,4.0323663386E+02,4.0383837896E+02,9.3545118214E-02
2020-09-16,06:41:32.078,259.27884350,6222.692244,260.27884350,1600238492.078,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090345E+00,1.9892481528E+00,4.0313387024E+02,4.0373508060E+02,9.3545118214E-02
2020-09-16,06:41:32.107,259.27884383,6222.692252,260.27884383,1600238492.107,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365183E+00,1.9891755475E+00,4.0313387024E+02,4.0373508060E+02,9.3545118214E-02
2020-09-16,06:41:32.128,259.27884407,6222.692258,260.27884407,1600238492.128,0,963,1.5151150513E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365183E+00,1.9891772139E+00,4.0313387024E+02,4.0373549168E+02,9.3672958485E-02
2020-09-16,06:41:32.154,259.27884438,6222.692265,260.27884438,1600238492.154,0,963,1.5152538191E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365183E+00,1.9891788802E+00,4.0320935031E+02,4.0381149555E+02,9.3672958485E-02
2020-09-16,06:41:32.187,259.27884477,6222.692274,260.27884477,1600238492.188,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896549E+00,1.9898328198E+00,4.0320935031E+02,4.0381149555E+02,9.3672958485E-02
2020-09-16,06:41:32.211,259.27884505,6222.692281,260.27884505,1600238492.212,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896549E+00,1.9898333143E+00,4.0320935031E+02,4.0381161754E+02,9.3710890409E-02
2020-09-16,06:41:32.234,259.27884531,6222.692287,260.27884531,1600238492.235,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896549E+00,1.9898338089E+00,4.0321041808E+02,4.0381280891E+02,9.3710890409E-02
2020-09-16,06:41:32.262,259.27884563,6222.692295,260.27884563,1600238492.262,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424253E+00,1.9893860293E+00,4.0321041808E+02,4.0381280891E+02,9.3710890409E-02
2020-09-16,06:41:32.282,259.27884587,6222.692301,260.27884587,1600238492.283,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424253E+00,1.9893839144E+00,4.0321041808E+02,4.0381228712E+02,9.3548650227E-02
2020-09-16,06:41:32.305,259.27884612,6222.692307,260.27884612,1600238492.305,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424253E+00,1.9893817994E+00,4.0313554872E+02,4.0373678430E+02,9.3548650227E-02
2020-09-16,06:41:32.332,259.27884645,6222.692315,260.27884645,1600238492.333,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221837E+00,1.9898621468E+00,4.0313554872E+02,4.0373678430E+02,9.3548650227E-02
2020-09-16,06:41:32.354,259.27884669,6222.692321,260.27884669,1600238492.354,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221837E+00,1.9898609929E+00,4.0313554872E+02,4.0373649974E+02,9.3460156267E-02
2020-09-16,06:41:32.375,259.27884693,6222.692326,260.27884693,1600238492.375,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221837E+00,1.9898598390E+00,4.0328138936E+02,4.0388227313E+02,9.3460156267E-02
2020-09-16,06:41:32.401,259.27884725,6222.692334,260.27884725,1600238492.402,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880051412E+00,1.9904435115E+00,4.0328138936E+02,4.0388227313E+02,9.3460156267E-02
2020-09-16,06:41:32.423,259.27884749,6222.692340,260.27884749,1600238492.423,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880051412E+00,1.9904451752E+00,4.0328138936E+02,4.0388268344E+02,9.3587713656E-02
2020-09-16,06:41:32.446,259.27884775,6222.692346,260.27884775,1600238492.446,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880051412E+00,1.9904468390E+00,4.0316057578E+02,4.0376209992E+02,9.3587713656E-02
2020-09-16,06:41:32.477,259.27884812,6222.692355,260.27884812,1600238492.478,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874813331E+00,1.9899223876E+00,4.0316057578E+02,4.0376209992E+02,9.3587713656E-02
2020-09-16,06:41:32.502,259.27884840,6222.692362,260.27884840,1600238492.502,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874813331E+00,1.9899215552E+00,4.0316057578E+02,4.0376189465E+02,9.3523880345E-02
2020-09-16,06:41:32.523,259.27884865,6222.692368,260.27884865,1600238492.523,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874813331E+00,1.9899207229E+00,4.0319655079E+02,4.0379771803E+02,9.3523880345E-02
2020-09-16,06:41:32.553,259.27884900,6222.692376,260.27884900,1600238492.554,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447298E+00,1.9901844428E+00,4.0319655079E+02,4.0379771803E+02,9.3523880345E-02
2020-09-16,06:41:32.581,259.27884932,6222.692384,260.27884932,1600238492.581,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447298E+00,1.9901833923E+00,4.0319655079E+02,4.0379745897E+02,9.3443329344E-02
2020-09-16,06:41:32.602,259.27884957,6222.692390,260.27884957,1600238492.603,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447298E+00,1.9901823419E+00,4.0325204700E+02,4.0385277880E+02,9.3443329344E-02
2020-09-16,06:41:32.632,259.27884992,6222.692398,260.27884992,1600238492.633,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725747E+00,1.9894092399E+00,4.0325204700E+02,4.0385277880E+02,9.3443329344E-02
2020-09-16,06:41:32.654,259.27885016,6222.692404,260.27885016,1600238492.654,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725747E+00,1.9894076678E+00,4.0325204700E+02,4.0385239093E+02,9.3322743128E-02
2020-09-16,06:41:32.674,259.27885041,6222.692410,260.27885041,1600238492.675,0,963,1.5154388428E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725747E+00,1.9894060959E+00,4.0322064252E+02,4.0382055187E+02,9.3322743128E-02
2020-09-16,06:41:32.701,259.27885072,6222.692417,260.27885072,1600238492.702,0,963,1.5154205322E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639712E+00,1.9892973593E+00,4.0322064252E+02,4.0382055187E+02,9.3322743128E-02
2020-09-16,06:41:32.723,259.27885096,6222.692423,260.27885096,1600238492.723,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639712E+00,1.9892997379E+00,4.0322064252E+02,4.0382113875E+02,9.3505216366E-02
2020-09-16,06:41:32.743,259.27885120,6222.692429,260.27885120,1600238492.744,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639712E+00,1.9893021166E+00,4.0324037560E+02,4.0384148812E+02,9.3505216366E-02
2020-09-16,06:41:32.769,259.27885150,6222.692436,260.27885150,1600238492.770,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801363E+00,1.9900191605E+00,4.0324037560E+02,4.0384148812E+02,9.3505216366E-02
2020-09-16,06:41:32.790,259.27885175,6222.692442,260.27885175,1600238492.791,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801363E+00,1.9900202719E+00,4.0324037560E+02,4.0384176224E+02,9.3590442823E-02
2020-09-16,06:41:32.812,259.27885200,6222.692448,260.27885200,1600238492.813,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801363E+00,1.9900213833E+00,4.0324032055E+02,4.0384198123E+02,9.3590442823E-02
2020-09-16,06:41:32.838,259.27885230,6222.692455,260.27885230,1600238492.839,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863183E+00,1.9902278185E+00,4.0324032055E+02,4.0384198123E+02,9.3590442823E-02
2020-09-16,06:41:32.858,259.27885253,6222.692461,260.27885253,1600238492.859,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863183E+00,1.9902278290E+00,4.0324032055E+02,4.0384198382E+02,9.3591248029E-02
2020-09-16,06:41:32.881,259.27885279,6222.692467,260.27885279,1600238492.881,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877863183E+00,1.9902278395E+00,4.0306783128E+02,4.0366923978E+02,9.3591248029E-02
2020-09-16,06:41:32.908,259.27885311,6222.692475,260.27885311,1600238492.909,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876532563E+00,1.9900946141E+00,4.0306783128E+02,4.0366923978E+02,9.3591248029E-02
2020-09-16,06:41:32.940,259.27885348,6222.692484,260.27885348,1600238492.941,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876532563E+00,1.9900957626E+00,4.0306783128E+02,4.0366952291E+02,9.3679315635E-02
2020-09-16,06:41:32.973,259.27885385,6222.692493,260.27885385,1600238492.973,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876532563E+00,1.9900969111E+00,4.0313964331E+02,4.0374172533E+02,9.3679315635E-02
2020-09-16,06:41:33.000,259.27885418,6222.692500,260.27885418,1600238493.001,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303576E+00,1.9903743530E+00,4.0313964331E+02,4.0374172533E+02,9.3679315635E-02
2020-09-16,06:41:33.023,259.27885443,6222.692506,260.27885443,1600238493.023,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303576E+00,1.9903743347E+00,4.0313964331E+02,4.0374172081E+02,9.3677910149E-02
2020-09-16,06:41:33.046,259.27885470,6222.692513,260.27885470,1600238493.046,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303576E+00,1.9903743164E+00,4.0322429991E+02,4.0382649932E+02,9.3677910149E-02
2020-09-16,06:41:33.075,259.27885503,6222.692521,260.27885503,1600238493.075,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468744E+00,1.9899903617E+00,4.0322429991E+02,4.0382649932E+02,9.3677910149E-02
2020-09-16,06:41:33.096,259.27885529,6222.692527,260.27885529,1600238493.097,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468744E+00,1.9899898973E+00,4.0322429991E+02,4.0382638478E+02,9.3642296781E-02
2020-09-16,06:41:33.117,259.27885552,6222.692533,260.27885552,1600238493.117,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468744E+00,1.9899894329E+00,4.0319589686E+02,4.0379782479E+02,9.3642296781E-02
2020-09-16,06:41:33.145,259.27885586,6222.692541,260.27885586,1600238493.146,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090817E+00,1.9896512251E+00,4.0319589686E+02,4.0379782479E+02,9.3642296781E-02
2020-09-16,06:41:33.167,259.27885610,6222.692546,260.27885610,1600238493.167,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090817E+00,1.9896491586E+00,4.0319589686E+02,4.0379731506E+02,9.3483800579E-02
2020-09-16,06:41:33.187,259.27885634,6222.692552,260.27885634,1600238493.188,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090817E+00,1.9896470922E+00,4.0321818220E+02,4.0381912388E+02,9.3483800579E-02
2020-09-16,06:41:33.217,259.27885668,6222.692560,260.27885668,1600238493.217,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806707E+00,1.9892181556E+00,4.0321818220E+02,4.0381912388E+02,9.3483800579E-02
2020-09-16,06:41:33.239,259.27885693,6222.692566,260.27885693,1600238493.239,0,963,1.5153930664E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806707E+00,1.9892185904E+00,4.0321818220E+02,4.0381923118E+02,9.3517161149E-02
2020-09-16,06:41:33.265,259.27885723,6222.692574,260.27885723,1600238493.265,0,963,1.5150674003E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806707E+00,1.9892190253E+00,4.0325441245E+02,4.0385562274E+02,9.3517161149E-02
2020-09-16,06:41:33.299,259.27885763,6222.692583,260.27885763,1600238493.299,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098066E+00,1.9891480742E+00,4.0325441245E+02,4.0385562274E+02,9.3517161149E-02
2020-09-16,06:41:33.319,259.27885787,6222.692589,260.27885787,1600238493.320,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098066E+00,1.9891479978E+00,4.0325441245E+02,4.0385560388E+02,9.3511297270E-02
2020-09-16,06:41:33.341,259.27885811,6222.692595,260.27885811,1600238493.341,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098066E+00,1.9891479214E+00,4.0326642525E+02,4.0386761572E+02,9.3511297270E-02
2020-09-16,06:41:33.369,259.27885845,6222.692603,260.27885845,1600238493.370,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190405E+00,1.9897579029E+00,4.0326642525E+02,4.0386761572E+02,9.3511297270E-02
2020-09-16,06:41:33.391,259.27885869,6222.692609,260.27885869,1600238493.391,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190405E+00,1.9897600978E+00,4.0326642525E+02,4.0386815719E+02,9.3679632634E-02
2020-09-16,06:41:33.411,259.27885894,6222.692614,260.27885894,1600238493.412,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190405E+00,1.9897622926E+00,4.0320956869E+02,4.0381175719E+02,9.3679632634E-02
2020-09-16,06:41:33.440,259.27885927,6222.692622,260.27885927,1600238493.441,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392369E+00,1.9897825139E+00,4.0320956869E+02,4.0381175719E+02,9.3679632634E-02
2020-09-16,06:41:33.461,259.27885951,6222.692628,260.27885951,1600238493.462,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392369E+00,1.9897828093E+00,4.0320956869E+02,4.0381183007E+02,9.3702293499E-02
2020-09-16,06:41:33.483,259.27885977,6222.692634,260.27885977,1600238493.484,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392369E+00,1.9897831048E+00,4.0321883146E+02,4.0382117956E+02,9.3702293499E-02
2020-09-16,06:41:33.512,259.27886009,6222.692642,260.27886009,1600238493.512,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810185E+00,1.9890239540E+00,4.0321883146E+02,4.0382117956E+02,9.3702293499E-02
2020-09-16,06:41:33.532,259.27886034,6222.692648,260.27886034,1600238493.533,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810185E+00,1.9890238815E+00,4.0321883146E+02,4.0382116168E+02,9.3696734983E-02
2020-09-16,06:41:33.553,259.27886058,6222.692654,260.27886058,1600238493.554,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810185E+00,1.9890238091E+00,4.0317609103E+02,4.0377833953E+02,9.3696734983E-02
2020-09-16,06:41:33.582,259.27886091,6222.692662,260.27886091,1600238493.583,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879134251E+00,1.9903578540E+00,4.0317609103E+02,4.0377833953E+02,9.3696734983E-02
2020-09-16,06:41:33.604,259.27886116,6222.692668,260.27886116,1600238493.604,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879134251E+00,1.9903548308E+00,4.0317609103E+02,4.0377759409E+02,9.3464938040E-02
2020-09-16,06:41:33.625,259.27886140,6222.692674,260.27886140,1600238493.625,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879134251E+00,1.9903518076E+00,4.0317385891E+02,4.0377461321E+02,9.3464938040E-02
2020-09-16,06:41:33.658,259.27886179,6222.692683,260.27886179,1600238493.659,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409159E+00,1.9901790869E+00,4.0317385891E+02,4.0377461321E+02,9.3464938040E-02
2020-09-16,06:41:33.686,259.27886211,6222.692691,260.27886211,1600238493.686,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409159E+00,1.9901805905E+00,4.0317385891E+02,4.0377498398E+02,9.3580231678E-02
2020-09-16,06:41:33.709,259.27886237,6222.692697,260.27886237,1600238493.709,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409159E+00,1.9901820941E+00,4.0327923477E+02,4.0388088782E+02,9.3580231678E-02
2020-09-16,06:41:33.736,259.27886269,6222.692704,260.27886269,1600238493.736,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874625491E+00,1.9899033854E+00,4.0327923477E+02,4.0388088782E+02,9.3580231678E-02
2020-09-16,06:41:33.756,259.27886293,6222.692710,260.27886293,1600238493.757,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874625491E+00,1.9899032077E+00,4.0327923477E+02,4.0388084400E+02,9.3566609335E-02
2020-09-16,06:41:33.778,259.27886317,6222.692716,260.27886317,1600238493.778,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874625491E+00,1.9899030301E+00,4.0318262939E+02,4.0378405070E+02,9.3566609335E-02
2020-09-16,06:41:33.806,259.27886351,6222.692724,260.27886351,1600238493.807,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385367E+00,1.9895786198E+00,4.0318262939E+02,4.0378405070E+02,9.3566609335E-02
2020-09-16,06:41:33.828,259.27886375,6222.692730,260.27886375,1600238493.828,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385367E+00,1.9895773119E+00,4.0318262939E+02,4.0378372807E+02,9.3466287518E-02
2020-09-16,06:41:33.848,259.27886399,6222.692736,260.27886399,1600238493.849,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385367E+00,1.9895760040E+00,4.0317201227E+02,4.0377277250E+02,9.3466287518E-02
2020-09-16,06:41:33.875,259.27886429,6222.692743,260.27886429,1600238493.875,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919815E+00,1.9895293916E+00,4.0317201227E+02,4.0377277250E+02,9.3466287518E-02
2020-09-16,06:41:33.897,259.27886455,6222.692749,260.27886455,1600238493.897,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919815E+00,1.9895327579E+00,4.0317201227E+02,4.0377360286E+02,9.3724495995E-02
2020-09-16,06:41:33.920,259.27886481,6222.692756,260.27886481,1600238493.920,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919815E+00,1.9895361242E+00,4.0316850419E+02,4.0377091990E+02,9.3724495995E-02
2020-09-16,06:41:33.946,259.27886512,6222.692763,260.27886512,1600238493.946,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913949E+00,1.9898359059E+00,4.0316850419E+02,4.0377091990E+02,9.3724495995E-02
2020-09-16,06:41:33.967,259.27886536,6222.692769,260.27886536,1600238493.967,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913949E+00,1.9898346842E+00,4.0316850419E+02,4.0377061860E+02,9.3630800720E-02
2020-09-16,06:41:33.989,259.27886561,6222.692775,260.27886561,1600238493.989,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913949E+00,1.9898334625E+00,4.0318440674E+02,4.0378624358E+02,9.3630800720E-02
2020-09-16,06:41:34.016,259.27886594,6222.692782,260.27886594,1600238494.017,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877059554E+00,1.9901484095E+00,4.0318440674E+02,4.0378624358E+02,9.3630800720E-02
2020-09-16,06:41:34.049,259.27886631,6222.692791,260.27886631,1600238494.049,0,963,1.5150131226E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877059554E+00,1.9901485626E+00,4.0318440674E+02,4.0378628134E+02,9.3642541531E-02
2020-09-16,06:41:34.082,259.27886669,6222.692801,260.27886669,1600238494.082,0,963,1.5150610962E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877059554E+00,1.9901487158E+00,4.0323080771E+02,4.0383278933E+02,9.3642541531E-02
2020-09-16,06:41:34.111,259.27886704,6222.692809,260.27886704,1600238494.112,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723338E+00,1.9898146842E+00,4.0323080771E+02,4.0383278933E+02,9.3642541531E-02
2020-09-16,06:41:34.132,259.27886728,6222.692815,260.27886728,1600238494.133,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723338E+00,1.9898147875E+00,4.0323080771E+02,4.0383281481E+02,9.3650464168E-02
2020-09-16,06:41:34.154,259.27886752,6222.692821,260.27886752,1600238494.154,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723338E+00,1.9898148908E+00,4.0323278320E+02,4.0383481874E+02,9.3650464168E-02
2020-09-16,06:41:34.183,259.27886786,6222.692829,260.27886786,1600238494.183,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041006E+00,1.9893460821E+00,4.0323278320E+02,4.0383481874E+02,9.3650464168E-02
2020-09-16,06:41:34.203,259.27886810,6222.692834,260.27886810,1600238494.204,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041006E+00,1.9893450453E+00,4.0323278320E+02,4.0383456291E+02,9.3570925595E-02
2020-09-16,06:41:34.224,259.27886834,6222.692840,260.27886834,1600238494.225,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869041006E+00,1.9893440084E+00,4.0322471246E+02,4.0382622431E+02,9.3570925595E-02
2020-09-16,06:41:34.252,259.27886866,6222.692848,260.27886866,1600238494.252,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284567E+00,1.9897688856E+00,4.0322471246E+02,4.0382622431E+02,9.3570925595E-02
2020-09-16,06:41:34.273,259.27886890,6222.692854,260.27886890,1600238494.273,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284567E+00,1.9897723139E+00,4.0322471246E+02,4.0382706998E+02,9.3833861113E-02
2020-09-16,06:41:34.293,259.27886914,6222.692859,260.27886914,1600238494.294,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284567E+00,1.9897757422E+00,4.0312573751E+02,4.0372879264E+02,9.3833861113E-02
2020-09-16,06:41:34.322,259.27886947,6222.692867,260.27886947,1600238494.322,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926335E+00,1.9899401212E+00,4.0312573751E+02,4.0372879264E+02,9.3833861113E-02
2020-09-16,06:41:34.344,259.27886972,6222.692873,260.27886972,1600238494.344,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926335E+00,1.9899392914E+00,4.0312573751E+02,4.0372858802E+02,9.3770223528E-02
2020-09-16,06:41:34.369,259.27887002,6222.692881,260.27887002,1600238494.370,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926335E+00,1.9899384616E+00,4.0321879726E+02,4.0382158226E+02,9.3770223528E-02
2020-09-16,06:41:34.405,259.27887044,6222.692891,260.27887044,1600238494.406,0,963,1.5151330566E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937800E+00,1.9895391172E+00,4.0321879726E+02,4.0382158226E+02,9.3770223528E-02
2020-09-16,06:41:34.427,259.27887069,6222.692897,260.27887069,1600238494.428,0,963,1.5150748189E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937800E+00,1.9895371864E+00,4.0321879726E+02,4.0382110594E+02,9.3622124233E-02
2020-09-16,06:41:34.448,259.27887094,6222.692902,260.27887094,1600238494.449,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937800E+00,1.9895352557E+00,4.0317494746E+02,4.0377671437E+02,9.3622124233E-02
2020-09-16,06:41:34.477,259.27887127,6222.692911,260.27887127,1600238494.478,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503771E+00,1.9900925366E+00,4.0317494746E+02,4.0377671437E+02,9.3622124233E-02
2020-09-16,06:41:34.499,259.27887152,6222.692916,260.27887152,1600238494.499,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503771E+00,1.9900922278E+00,4.0317494746E+02,4.0377663819E+02,9.3598438059E-02
2020-09-16,06:41:34.520,259.27887177,6222.692922,260.27887177,1600238494.521,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503771E+00,1.9900919189E+00,4.0319474355E+02,4.0379638766E+02,9.3598438059E-02
2020-09-16,06:41:34.552,259.27887213,6222.692931,260.27887213,1600238494.552,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258907E+00,1.9895667882E+00,4.0319474355E+02,4.0379638766E+02,9.3598438059E-02
2020-09-16,06:41:34.572,259.27887237,6222.692937,260.27887237,1600238494.573,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258907E+00,1.9895674393E+00,4.0319474355E+02,4.0379654827E+02,9.3648379883E-02
2020-09-16,06:41:34.594,259.27887262,6222.692943,260.27887262,1600238494.594,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258907E+00,1.9895680904E+00,4.0328240157E+02,4.0388449778E+02,9.3648379883E-02
2020-09-16,06:41:34.622,259.27887295,6222.692951,260.27887295,1600238494.623,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880224033E+00,1.9904657049E+00,4.0328240157E+02,4.0388449778E+02,9.3648379883E-02
2020-09-16,06:41:34.644,259.27887319,6222.692957,260.27887319,1600238494.644,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880224033E+00,1.9904641714E+00,4.0328240157E+02,4.0388411958E+02,9.3530807265E-02
2020-09-16,06:41:34.664,259.27887344,6222.692962,260.27887344,1600238494.665,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880224033E+00,1.9904626379E+00,4.0312496853E+02,4.0372607359E+02,9.3530807265E-02
2020-09-16,06:41:34.691,259.27887375,6222.692970,260.27887375,1600238494.692,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628265E+00,1.9902027425E+00,4.0312496853E+02,4.0372607359E+02,9.3530807265E-02
2020-09-16,06:41:34.711,259.27887398,6222.692976,260.27887398,1600238494.712,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628265E+00,1.9902019292E+00,4.0312496853E+02,4.0372587306E+02,9.3468444681E-02
2020-09-16,06:41:34.733,259.27887422,6222.692981,260.27887422,1600238494.733,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628265E+00,1.9902011159E+00,4.0316915456E+02,4.0376992441E+02,9.3468444681E-02
2020-09-16,06:41:34.765,259.27887459,6222.692990,260.27887459,1600238494.765,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170937E+00,1.9897548363E+00,4.0316915456E+02,4.0376992441E+02,9.3468444681E-02
2020-09-16,06:41:34.792,259.27887492,6222.692998,260.27887492,1600238494.793,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170937E+00,1.9897576915E+00,4.0316915456E+02,4.0377062863E+02,9.3687431540E-02
2020-09-16,06:41:34.815,259.27887517,6222.693004,260.27887517,1600238494.815,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170937E+00,1.9897605468E+00,4.0316013564E+02,4.0376230047E+02,9.3687431540E-02
2020-09-16,06:41:34.841,259.27887547,6222.693011,260.27887547,1600238494.841,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820654E+00,1.9899257213E+00,4.0316013564E+02,4.0376230047E+02,9.3687431540E-02
2020-09-16,06:41:34.861,259.27887572,6222.693017,260.27887572,1600238494.862,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820654E+00,1.9899246749E+00,4.0316013564E+02,4.0376204242E+02,9.3607185105E-02
2020-09-16,06:41:34.882,259.27887596,6222.693023,260.27887596,1600238494.883,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820654E+00,1.9899236285E+00,4.0326572862E+02,4.0386753492E+02,9.3607185105E-02
2020-09-16,06:41:34.911,259.27887630,6222.693031,260.27887630,1600238494.912,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923101E+00,1.9898337630E+00,4.0326572862E+02,4.0386753492E+02,9.3607185105E-02
2020-09-16,06:41:34.933,259.27887654,6222.693037,260.27887654,1600238494.933,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923101E+00,1.9898328669E+00,4.0326572862E+02,4.0386731385E+02,9.3538456193E-02
2020-09-16,06:41:34.953,259.27887678,6222.693043,260.27887678,1600238494.954,0,963,1.5149583435E+02,5.9999015808E+01,2.6250000000E+01,6.0220970154E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923101E+00,1.9898319707E+00,4.0317004945E+02,4.0377127093E+02,9.3538456193E-02
2020-09-16,06:41:34.983,259.27887712,6222.693051,260.27887712,1600238494.983,0,963,1.5147248230E+02,5.9999089050E+01,2.6250000000E+01,6.0221043396E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881277828E+00,1.9905683463E+00,4.0317004945E+02,4.0377127093E+02,9.3538456193E-02
2020-09-16,06:41:35.003,259.27887736,6222.693057,260.27887736,1600238495.004,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881277828E+00,1.9905694993E+00,4.0317004945E+02,4.0377155520E+02,9.3626853081E-02
2020-09-16,06:41:35.026,259.27887763,6222.693063,260.27887763,1600238495.027,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881277828E+00,1.9905706523E+00,4.0319437216E+02,4.0379619848E+02,9.3626853081E-02
2020-09-16,06:41:35.059,259.27887800,6222.693072,260.27887800,1600238495.059,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969306E+00,1.9902393936E+00,4.0319437216E+02,4.0379619848E+02,9.3626853081E-02
2020-09-16,06:41:35.082,259.27887828,6222.693079,260.27887828,1600238495.083,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969306E+00,1.9902384182E+00,4.0319437216E+02,4.0379595797E+02,9.3552068359E-02
2020-09-16,06:41:35.107,259.27887855,6222.693085,260.27887855,1600238495.107,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969306E+00,1.9902374429E+00,4.0322235785E+02,4.0382374488E+02,9.3552068359E-02
2020-09-16,06:41:35.132,259.27887885,6222.693092,260.27887885,1600238495.133,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607234E+00,1.9897005774E+00,4.0322235785E+02,4.0382374488E+02,9.3552068359E-02
2020-09-16,06:41:35.164,259.27887922,6222.693101,260.27887922,1600238495.165,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607234E+00,1.9897003428E+00,4.0322235785E+02,4.0382368703E+02,9.3534080324E-02
2020-09-16,06:41:35.197,259.27887959,6222.693110,260.27887959,1600238495.197,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607234E+00,1.9897001083E+00,4.0314221338E+02,4.0374336520E+02,9.3534080324E-02
2020-09-16,06:41:35.224,259.27887992,6222.693118,260.27887992,1600238495.225,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488416E+00,1.9893878437E+00,4.0314221338E+02,4.0374336520E+02,9.3534080324E-02
2020-09-16,06:41:35.246,259.27888016,6222.693124,260.27888016,1600238495.246,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488416E+00,1.9893869128E+00,4.0314221338E+02,4.0374313558E+02,9.3462671908E-02
2020-09-16,06:41:35.267,259.27888042,6222.693130,260.27888042,1600238495.268,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488416E+00,1.9893859819E+00,4.0310771109E+02,4.0370835225E+02,9.3462671908E-02
2020-09-16,06:41:35.299,259.27888078,6222.693139,260.27888078,1600238495.299,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886731591E+00,1.9911124144E+00,4.0310771109E+02,4.0370835225E+02,9.3462671908E-02
2020-09-16,06:41:35.319,259.27888102,6222.693144,260.27888102,1600238495.320,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886731591E+00,1.9911173411E+00,4.0310771109E+02,4.0370956637E+02,9.3840274657E-02
2020-09-16,06:41:35.344,259.27888130,6222.693151,260.27888130,1600238495.344,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886731591E+00,1.9911222679E+00,4.0323300849E+02,4.0383626536E+02,9.3840274657E-02
2020-09-16,06:41:35.375,259.27888166,6222.693160,260.27888166,1600238495.375,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880408006E+00,1.9904891307E+00,4.0323300849E+02,4.0383626536E+02,9.3840274657E-02
2020-09-16,06:41:35.395,259.27888190,6222.693166,260.27888190,1600238495.396,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880408006E+00,1.9904857990E+00,4.0323300849E+02,4.0383544380E+02,9.3584843308E-02
2020-09-16,06:41:35.417,259.27888214,6222.693171,260.27888214,1600238495.417,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880408006E+00,1.9904824674E+00,4.0317216098E+02,4.0377368395E+02,9.3584843308E-02
2020-09-16,06:41:35.444,259.27888245,6222.693179,260.27888245,1600238495.444,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095246E+00,1.9894499247E+00,4.0317216098E+02,4.0377368395E+02,9.3584843308E-02
2020-09-16,06:41:35.464,259.27888270,6222.693185,260.27888270,1600238495.465,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095246E+00,1.9894495040E+00,4.0317216098E+02,4.0377358017E+02,9.3552570477E-02
2020-09-16,06:41:35.490,259.27888300,6222.693192,260.27888300,1600238495.491,0,963,1.5146664429E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870095246E+00,1.9894490833E+00,4.0324103093E+02,4.0384244905E+02,9.3552570477E-02
2020-09-16,06:41:35.529,259.27888344,6222.693203,260.27888344,1600238495.529,0,963,1.5151094666E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700748E+00,1.9897099534E+00,4.0324103093E+02,4.0384244905E+02,9.3552570477E-02
2020-09-16,06:41:35.552,259.27888370,6222.693209,260.27888370,1600238495.552,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700748E+00,1.9897096450E+00,4.0324103093E+02,4.0384237297E+02,9.3528915818E-02
2020-09-16,06:41:35.572,259.27888395,6222.693215,260.27888395,1600238495.573,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700748E+00,1.9897093365E+00,4.0312505767E+02,4.0372615070E+02,9.3528915818E-02
2020-09-16,06:41:35.601,259.27888428,6222.693223,260.27888428,1600238495.602,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771930E+00,1.9888153588E+00,4.0312505767E+02,4.0372615070E+02,9.3528915818E-02
2020-09-16,06:41:35.622,259.27888453,6222.693229,260.27888453,1600238495.623,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771930E+00,1.9888159167E+00,4.0312505767E+02,4.0372628836E+02,9.3571727463E-02
2020-09-16,06:41:35.644,259.27888478,6222.693235,260.27888478,1600238495.645,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771930E+00,1.9888164747E+00,4.0319498925E+02,4.0379646191E+02,9.3571727463E-02
2020-09-16,06:41:35.673,259.27888510,6222.693243,260.27888510,1600238495.673,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800322E+00,1.9892198085E+00,4.0319498925E+02,4.0379646191E+02,9.3571727463E-02
2020-09-16,06:41:35.694,259.27888535,6222.693248,260.27888535,1600238495.694,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800322E+00,1.9892219367E+00,4.0319498925E+02,4.0379698699E+02,9.3734994525E-02
2020-09-16,06:41:35.714,259.27888559,6222.693254,260.27888559,1600238495.715,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800322E+00,1.9892240649E+00,4.0321556570E+02,4.0381811926E+02,9.3734994525E-02
2020-09-16,06:41:35.740,259.27888589,6222.693261,260.27888589,1600238495.741,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894589E+00,1.9900344873E+00,4.0321556570E+02,4.0381811926E+02,9.3734994525E-02
2020-09-16,06:41:35.762,259.27888613,6222.693267,260.27888613,1600238495.762,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894589E+00,1.9900331547E+00,4.0321556570E+02,4.0381779060E+02,9.3632805278E-02
2020-09-16,06:41:35.782,259.27888638,6222.693273,260.27888638,1600238495.783,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894589E+00,1.9900318222E+00,4.0326541969E+02,4.0386739035E+02,9.3632805278E-02
2020-09-16,06:41:35.812,259.27888672,6222.693281,260.27888672,1600238495.813,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288399E+00,1.9894705143E+00,4.0326541969E+02,4.0386739035E+02,9.3632805278E-02
2020-09-16,06:41:35.835,259.27888699,6222.693288,260.27888699,1600238495.836,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288399E+00,1.9894735455E+00,4.0326541969E+02,4.0386813826E+02,9.3865321771E-02
2020-09-16,06:41:35.857,259.27888723,6222.693294,260.27888723,1600238495.857,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288399E+00,1.9894765767E+00,4.0320808111E+02,4.0381146179E+02,9.3865321771E-02
2020-09-16,06:41:35.891,259.27888763,6222.693303,260.27888763,1600238495.891,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612348E+00,1.9898093812E+00,4.0320808111E+02,4.0381146179E+02,9.3865321771E-02
2020-09-16,06:41:35.917,259.27888794,6222.693311,260.27888794,1600238495.918,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612348E+00,1.9898060608E+00,4.0320808111E+02,4.0381064280E+02,9.3610674389E-02
2020-09-16,06:41:35.937,259.27888817,6222.693316,260.27888817,1600238495.938,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612348E+00,1.9898027405E+00,4.0314533666E+02,4.0374698574E+02,9.3610674389E-02
2020-09-16,06:41:35.967,259.27888851,6222.693324,260.27888851,1600238495.967,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404117E+00,1.9895816461E+00,4.0314533666E+02,4.0374698574E+02,9.3610674389E-02
2020-09-16,06:41:35.989,259.27888876,6222.693330,260.27888876,1600238495.989,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404117E+00,1.9895819869E+00,4.0314533666E+02,4.0374706978E+02,9.3636810000E-02
2020-09-16,06:41:36.013,259.27888904,6222.693337,260.27888904,1600238496.013,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404117E+00,1.9895823276E+00,4.0330136243E+02,4.0390341251E+02,9.3636810000E-02
2020-09-16,06:41:36.043,259.27888940,6222.693346,260.27888940,1600238496.044,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960464E+00,1.9895379078E+00,4.0330136243E+02,4.0390341251E+02,9.3636810000E-02
2020-09-16,06:41:36.065,259.27888964,6222.693351,260.27888964,1600238496.065,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960464E+00,1.9895388931E+00,4.0330136243E+02,4.0390365565E+02,9.3712391837E-02
2020-09-16,06:41:36.085,259.27888988,6222.693357,260.27888988,1600238496.086,0,963,1.5151586914E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960464E+00,1.9895398785E+00,4.0313609777E+02,4.0373838722E+02,9.3712391837E-02
2020-09-16,06:41:36.115,259.27889022,6222.693365,260.27889022,1600238496.115,0,963,1.5152720642E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815212E+00,1.9899258274E+00,4.0313609777E+02,4.0373838722E+02,9.3712391837E-02
2020-09-16,06:41:36.135,259.27889046,6222.693371,260.27889046,1600238496.136,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815212E+00,1.9899256422E+00,4.0313609777E+02,4.0373834154E+02,9.3698187235E-02
2020-09-16,06:41:36.157,259.27889071,6222.693377,260.27889071,1600238496.157,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815212E+00,1.9899254570E+00,4.0320232550E+02,4.0380462253E+02,9.3698187235E-02
2020-09-16,06:41:36.183,259.27889101,6222.693384,260.27889101,1600238496.183,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148400E+00,1.9900589397E+00,4.0320232550E+02,4.0380462253E+02,9.3698187235E-02
2020-09-16,06:41:36.204,259.27889126,6222.693390,260.27889126,1600238496.205,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148400E+00,1.9900582520E+00,4.0320232550E+02,4.0380445293E+02,9.3645451877E-02
2020-09-16,06:41:36.224,259.27889149,6222.693396,260.27889149,1600238496.225,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148400E+00,1.9900575643E+00,4.0326870110E+02,4.0387075802E+02,9.3645451877E-02
2020-09-16,06:41:36.252,259.27889181,6222.693403,260.27889181,1600238496.252,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924165E+00,1.9895344988E+00,4.0326870110E+02,4.0387075802E+02,9.3645451877E-02
2020-09-16,06:41:36.283,259.27889218,6222.693412,260.27889218,1600238496.284,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924165E+00,1.9895341596E+00,4.0326870110E+02,4.0387067433E+02,9.3619434654E-02
2020-09-16,06:41:36.315,259.27889253,6222.693421,260.27889253,1600238496.315,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924165E+00,1.9895338204E+00,4.0318029939E+02,4.0378205699E+02,9.3619434654E-02
2020-09-16,06:41:36.341,259.27889284,6222.693428,260.27889284,1600238496.341,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481083E+00,1.9902904407E+00,4.0318029939E+02,4.0378205699E+02,9.3619434654E-02
2020-09-16,06:41:36.365,259.27889311,6222.693435,260.27889311,1600238496.365,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481083E+00,1.9902894317E+00,4.0318029939E+02,4.0378180818E+02,9.3542067215E-02
2020-09-16,06:41:36.385,259.27889336,6222.693441,260.27889336,1600238496.386,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878481083E+00,1.9902884226E+00,4.0331081503E+02,4.0391226965E+02,9.3542067215E-02
2020-09-16,06:41:36.413,259.27889367,6222.693448,260.27889367,1600238496.413,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464174E+00,1.9898862385E+00,4.0331081503E+02,4.0391226965E+02,9.3542067215E-02
2020-09-16,06:41:36.433,259.27889390,6222.693454,260.27889390,1600238496.433,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464174E+00,1.9898848049E+00,4.0331081503E+02,4.0391191596E+02,9.3432123309E-02
2020-09-16,06:41:36.453,259.27889414,6222.693459,260.27889414,1600238496.454,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464174E+00,1.9898833713E+00,4.0325148608E+02,4.0385214496E+02,9.3432123309E-02
2020-09-16,06:41:36.480,259.27889446,6222.693467,260.27889446,1600238496.481,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528769E+00,1.9894893483E+00,4.0325148608E+02,4.0385214496E+02,9.3432123309E-02
2020-09-16,06:41:36.502,259.27889470,6222.693473,260.27889470,1600238496.502,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528769E+00,1.9894918485E+00,4.0325148608E+02,4.0385276181E+02,9.3623900627E-02
2020-09-16,06:41:36.523,259.27889494,6222.693479,260.27889494,1600238496.523,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528769E+00,1.9894943487E+00,4.0318238116E+02,4.0378417060E+02,9.3623900627E-02
2020-09-16,06:41:36.549,259.27889524,6222.693486,260.27889524,1600238496.549,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571186E+00,1.9897989642E+00,4.0318238116E+02,4.0378417060E+02,9.3623900627E-02
2020-09-16,06:41:36.571,259.27889550,6222.693492,260.27889550,1600238496.571,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571186E+00,1.9897969303E+00,4.0318238116E+02,4.0378366894E+02,9.3467911394E-02
2020-09-16,06:41:36.598,259.27889582,6222.693500,260.27889582,1600238496.599,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571186E+00,1.9897948964E+00,4.0327709634E+02,4.0387802360E+02,9.3467911394E-02
2020-09-16,06:41:36.632,259.27889622,6222.693509,260.27889622,1600238496.633,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834683E+00,1.9901216463E+00,4.0327709634E+02,4.0387802360E+02,9.3467911394E-02
2020-09-16,06:41:36.654,259.27889647,6222.693515,260.27889647,1600238496.655,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834683E+00,1.9901213024E+00,4.0327709634E+02,4.0387793877E+02,9.3441538010E-02
2020-09-16,06:41:36.674,259.27889670,6222.693521,260.27889670,1600238496.675,0,963,1.5153854370E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834683E+00,1.9901209585E+00,4.0320743147E+02,4.0380808529E+02,9.3441538010E-02
2020-09-16,06:41:36.704,259.27889705,6222.693529,260.27889705,1600238496.705,0,963,1.5152070465E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921505E+00,1.9896290382E+00,4.0320743147E+02,4.0380808529E+02,9.3441538010E-02
2020-09-16,06:41:36.724,259.27889728,6222.693535,260.27889728,1600238496.725,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921505E+00,1.9896304228E+00,4.0320743147E+02,4.0380842683E+02,9.3547735578E-02
2020-09-16,06:41:36.746,259.27889752,6222.693541,260.27889752,1600238496.746,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921505E+00,1.9896318073E+00,4.0317803735E+02,4.0377933042E+02,9.3547735578E-02
2020-09-16,06:41:36.775,259.27889786,6222.693549,260.27889786,1600238496.775,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200255E+00,1.9893593482E+00,4.0317803735E+02,4.0377933042E+02,9.3547735578E-02
2020-09-16,06:41:36.796,259.27889811,6222.693555,260.27889811,1600238496.797,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200255E+00,1.9893602238E+00,4.0317803735E+02,4.0377954643E+02,9.3614902974E-02
2020-09-16,06:41:36.818,259.27889836,6222.693561,260.27889836,1600238496.818,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200255E+00,1.9893610994E+00,4.0318197737E+02,4.0378370833E+02,9.3614902974E-02
2020-09-16,06:41:36.844,259.27889866,6222.693568,260.27889866,1600238496.844,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876513641E+00,1.9900933366E+00,4.0318197737E+02,4.0378370833E+02,9.3614902974E-02
2020-09-16,06:41:36.868,259.27889894,6222.693574,260.27889894,1600238496.868,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876513641E+00,1.9900928251E+00,4.0318197737E+02,4.0378358221E+02,9.3575686714E-02
2020-09-16,06:41:36.888,259.27889918,6222.693580,260.27889918,1600238496.889,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876513641E+00,1.9900923137E+00,4.0332417852E+02,4.0392586939E+02,9.3575686714E-02
2020-09-16,06:41:36.914,259.27889948,6222.693587,260.27889948,1600238496.915,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579800E+00,1.9897985693E+00,4.0332417852E+02,4.0392586939E+02,9.3575686714E-02
2020-09-16,06:41:36.936,259.27889972,6222.693593,260.27889972,1600238496.936,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579800E+00,1.9898001173E+00,4.0332417852E+02,4.0392625133E+02,9.3694411087E-02
2020-09-16,06:41:36.959,259.27889999,6222.693600,260.27889999,1600238496.959,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579800E+00,1.9898016653E+00,4.0324273317E+02,4.0384506626E+02,9.3694411087E-02
2020-09-16,06:41:36.993,259.27890039,6222.693609,260.27890039,1600238496.994,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063481E+00,1.9892493552E+00,4.0324273317E+02,4.0384506626E+02,9.3694411087E-02
2020-09-16,06:41:37.019,259.27890069,6222.693617,260.27890069,1600238497.020,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063481E+00,1.9892479561E+00,4.0324273317E+02,4.0384472103E+02,9.3587077978E-02
2020-09-16,06:41:37.040,259.27890094,6222.693622,260.27890094,1600238497.041,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063481E+00,1.9892465570E+00,4.0318973811E+02,4.0379130168E+02,9.3587077978E-02
2020-09-16,06:41:37.069,259.27890127,6222.693631,260.27890127,1600238497.070,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983687E+00,1.9902397960E+00,4.0318973811E+02,4.0379130168E+02,9.3587077978E-02
2020-09-16,06:41:37.092,259.27890153,6222.693637,260.27890153,1600238497.092,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983687E+00,1.9902397768E+00,4.0318973811E+02,4.0379129696E+02,9.3585611238E-02
2020-09-16,06:41:37.111,259.27890176,6222.693642,260.27890176,1600238497.112,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983687E+00,1.9902397577E+00,4.0317982619E+02,4.0378136553E+02,9.3585611238E-02
2020-09-16,06:41:37.141,259.27890209,6222.693650,260.27890209,1600238497.141,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932835E+00,1.9898341750E+00,4.0317982619E+02,4.0378136553E+02,9.3585611238E-02
2020-09-16,06:41:37.161,259.27890234,6222.693656,260.27890234,1600238497.162,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932835E+00,1.9898360338E+00,4.0317982619E+02,4.0378182399E+02,9.3728170081E-02
2020-09-16,06:41:37.183,259.27890258,6222.693662,260.27890258,1600238497.183,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932835E+00,1.9898378926E+00,4.0328208536E+02,4.0388469442E+02,9.3728170081E-02
2020-09-16,06:41:37.213,259.27890294,6222.693671,260.27890294,1600238497.214,0,963,1.5151872253E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646940E+00,1.9898092680E+00,4.0328208536E+02,4.0388469442E+02,9.3728170081E-02
2020-09-16,06:41:37.237,259.27890322,6222.693677,260.27890322,1600238497.238,0,963,1.5153569794E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646940E+00,1.9898095730E+00,4.0328208536E+02,4.0388476967E+02,9.3751563048E-02
2020-09-16,06:41:37.259,259.27890347,6222.693683,260.27890347,1600238497.260,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873646940E+00,1.9898098780E+00,4.0316642838E+02,4.0376901507E+02,9.3751563048E-02
2020-09-16,06:41:37.289,259.27890381,6222.693691,260.27890381,1600238497.289,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240082E+00,1.9896690191E+00,4.0316642838E+02,4.0376901507E+02,9.3751563048E-02
2020-09-16,06:41:37.309,259.27890405,6222.693697,260.27890405,1600238497.310,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240082E+00,1.9896663279E+00,4.0316642838E+02,4.0376835129E+02,9.3545150612E-02
2020-09-16,06:41:37.331,259.27890429,6222.693703,260.27890429,1600238497.331,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240082E+00,1.9896636367E+00,4.0320187886E+02,4.0380319086E+02,9.3545150612E-02
2020-09-16,06:41:37.358,259.27890462,6222.693711,260.27890462,1600238497.359,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981508E+00,1.9900382386E+00,4.0320187886E+02,4.0380319086E+02,9.3545150612E-02
2020-09-16,06:41:37.391,259.27890500,6222.693720,260.27890500,1600238497.392,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981508E+00,1.9900381839E+00,4.0320187886E+02,4.0380317737E+02,9.3540955455E-02
2020-09-16,06:41:37.424,259.27890537,6222.693729,260.27890537,1600238497.424,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981508E+00,1.9900381292E+00,4.0324733332E+02,4.0384868612E+02,9.3540955455E-02
2020-09-16,06:41:37.451,259.27890569,6222.693737,260.27890569,1600238497.452,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879344760E+00,1.9903748674E+00,4.0324733332E+02,4.0384868612E+02,9.3540955455E-02
2020-09-16,06:41:37.473,259.27890594,6222.693743,260.27890594,1600238497.473,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879344760E+00,1.9903768535E+00,4.0324733332E+02,4.0384917593E+02,9.3693237487E-02
2020-09-16,06:41:37.493,259.27890618,6222.693748,260.27890618,1600238497.494,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879344760E+00,1.9903788397E+00,4.0325626071E+02,4.0385860646E+02,9.3693237487E-02
2020-09-16,06:41:37.519,259.27890648,6222.693756,260.27890648,1600238497.520,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674456E+00,1.9898111120E+00,4.0325626071E+02,4.0385860646E+02,9.3693237487E-02
2020-09-16,06:41:37.540,259.27890672,6222.693761,260.27890672,1600238497.541,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674456E+00,1.9898106754E+00,4.0325626071E+02,4.0385849876E+02,9.3659754915E-02
2020-09-16,06:41:37.562,259.27890697,6222.693767,260.27890697,1600238497.562,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674456E+00,1.9898102388E+00,4.0318994944E+02,4.0379198078E+02,9.3659754915E-02
2020-09-16,06:41:37.591,259.27890730,6222.693775,260.27890730,1600238497.591,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797439E+00,1.9894220607E+00,4.0318994944E+02,4.0379198078E+02,9.3659754915E-02
2020-09-16,06:41:37.612,259.27890756,6222.693781,260.27890756,1600238497.613,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797439E+00,1.9894237796E+00,4.0318994944E+02,4.0379240483E+02,9.3791610787E-02
2020-09-16,06:41:37.635,259.27890782,6222.693788,260.27890782,1600238497.636,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797439E+00,1.9894254985E+00,4.0328845274E+02,4.0389147947E+02,9.3791610787E-02
2020-09-16,06:41:37.664,259.27890816,6222.693796,260.27890816,1600238497.665,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873485094E+00,1.9897947178E+00,4.0328845274E+02,4.0389147947E+02,9.3791610787E-02
2020-09-16,06:41:37.687,259.27890843,6222.693802,260.27890843,1600238497.688,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873485094E+00,1.9897949011E+00,4.0328845274E+02,4.0389152469E+02,9.3805668292E-02
2020-09-16,06:41:37.714,259.27890874,6222.693810,260.27890874,1600238497.715,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873485094E+00,1.9897950844E+00,4.0315786897E+02,4.0376079085E+02,9.3805668292E-02
2020-09-16,06:41:37.746,259.27890911,6222.693819,260.27890911,1600238497.747,0,963,1.5153909302E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139417E+00,1.9892598587E+00,4.0315786897E+02,4.0376079085E+02,9.3805668292E-02
2020-09-16,06:41:37.766,259.27890934,6222.693824,260.27890934,1600238497.767,0,963,1.5152106730E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139417E+00,1.9892561890E+00,4.0315786897E+02,4.0375988554E+02,9.3524147495E-02
2020-09-16,06:41:37.789,259.27890959,6222.693830,260.27890959,1600238497.789,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868139417E+00,1.9892525193E+00,4.0309916538E+02,4.0370018914E+02,9.3524147495E-02
2020-09-16,06:41:37.815,259.27890990,6222.693838,260.27890990,1600238497.815,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330658E+00,1.9895720350E+00,4.0309916538E+02,4.0370018914E+02,9.3524147495E-02
2020-09-16,06:41:37.835,259.27891014,6222.693843,260.27891014,1600238497.836,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330658E+00,1.9895730773E+00,4.0309916538E+02,4.0370044619E+02,9.3604093579E-02
2020-09-16,06:41:37.857,259.27891038,6222.693849,260.27891038,1600238497.857,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330658E+00,1.9895741196E+00,4.0314376525E+02,4.0374536966E+02,9.3604093579E-02
2020-09-16,06:41:37.885,259.27891072,6222.693857,260.27891072,1600238497.886,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816087E+00,1.9895225993E+00,4.0314376525E+02,4.0374536966E+02,9.3604093579E-02
2020-09-16,06:41:37.907,259.27891096,6222.693863,260.27891096,1600238497.907,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816087E+00,1.9895215148E+00,4.0314376525E+02,4.0374510216E+02,9.3520904911E-02
2020-09-16,06:41:37.927,259.27891120,6222.693869,260.27891120,1600238497.928,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816087E+00,1.9895204302E+00,4.0310329576E+02,4.0370430482E+02,9.3520904911E-02
2020-09-16,06:41:37.957,259.27891154,6222.693877,260.27891154,1600238497.957,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232779E+00,1.9896622733E+00,4.0310329576E+02,4.0370430482E+02,9.3520904911E-02
2020-09-16,06:41:37.977,259.27891178,6222.693883,260.27891178,1600238497.978,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232779E+00,1.9896626159E+00,4.0310329576E+02,4.0370438931E+02,9.3547181753E-02
2020-09-16,06:41:37.999,259.27891203,6222.693889,260.27891203,1600238497.999,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232779E+00,1.9896629585E+00,4.0320316325E+02,4.0380449023E+02,9.3547181753E-02
2020-09-16,06:41:38.026,259.27891235,6222.693896,260.27891235,1600238498.027,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405413E+00,1.9885788927E+00,4.0320316325E+02,4.0380449023E+02,9.3547181753E-02
2020-09-16,06:41:38.049,259.27891260,6222.693903,260.27891260,1600238498.049,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405413E+00,1.9885788850E+00,4.0320316325E+02,4.0380448832E+02,9.3546590645E-02
2020-09-16,06:41:38.069,259.27891285,6222.693908,260.27891285,1600238498.070,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405413E+00,1.9885788773E+00,4.0322764719E+02,4.0382900688E+02,9.3546590645E-02
2020-09-16,06:41:38.105,259.27891325,6222.693918,260.27891325,1600238498.105,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875845415E+00,1.9900246502E+00,4.0322764719E+02,4.0382900688E+02,9.3546590645E-02
2020-09-16,06:41:38.131,259.27891355,6222.693925,260.27891355,1600238498.131,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875845415E+00,1.9900260223E+00,4.0322764719E+02,4.0382934531E+02,9.3651811481E-02
2020-09-16,06:41:38.151,259.27891380,6222.693931,260.27891380,1600238498.152,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875845415E+00,1.9900273944E+00,4.0312769674E+02,4.0372958404E+02,9.3651811481E-02
2020-09-16,06:41:38.180,259.27891412,6222.693939,260.27891412,1600238498.180,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112398E+00,1.9897537569E+00,4.0312769674E+02,4.0372958404E+02,9.3651811481E-02
2020-09-16,06:41:38.201,259.27891437,6222.693945,260.27891437,1600238498.202,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112398E+00,1.9897504455E+00,4.0312769674E+02,4.0372876740E+02,9.3397842267E-02
2020-09-16,06:41:38.223,259.27891462,6222.693951,260.27891462,1600238498.223,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112398E+00,1.9897471341E+00,4.0316382960E+02,4.0376413743E+02,9.3397842267E-02
2020-09-16,06:41:38.249,259.27891492,6222.693958,260.27891492,1600238498.249,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258891E+00,1.9897618013E+00,4.0316382960E+02,4.0376413743E+02,9.3397842267E-02
2020-09-16,06:41:38.269,259.27891516,6222.693964,260.27891516,1600238498.270,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258891E+00,1.9897632384E+00,4.0316382960E+02,4.0376449187E+02,9.3508060018E-02
2020-09-16,06:41:38.292,259.27891542,6222.693970,260.27891542,1600238498.292,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258891E+00,1.9897646755E+00,4.0316942848E+02,4.0377045353E+02,9.3508060018E-02
2020-09-16,06:41:38.318,259.27891572,6222.693977,260.27891572,1600238498.318,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881769E+00,1.9896267943E+00,4.0316942848E+02,4.0377045353E+02,9.3508060018E-02
2020-09-16,06:41:38.338,259.27891596,6222.693983,260.27891596,1600238498.339,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881769E+00,1.9896308484E+00,4.0316942848E+02,4.0377145349E+02,9.3819009939E-02
2020-09-16,06:41:38.359,259.27891620,6222.693989,260.27891620,1600238498.360,0,963,1.5148501587E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881769E+00,1.9896349025E+00,4.0317542311E+02,4.0377845705E+02,9.3819009939E-02
2020-09-16,06:41:38.388,259.27891654,6222.693997,260.27891654,1600238498.389,0,963,1.5148911285E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982730E+00,1.9894447647E+00,4.0317542311E+02,4.0377845705E+02,9.3819009939E-02
2020-09-16,06:41:38.410,259.27891678,6222.694003,260.27891678,1600238498.410,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982730E+00,1.9894420700E+00,4.0317542311E+02,4.0377779231E+02,9.3612304559E-02
2020-09-16,06:41:38.433,259.27891705,6222.694009,260.27891705,1600238498.433,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982730E+00,1.9894393753E+00,4.0318445962E+02,4.0378617757E+02,9.3612304559E-02
2020-09-16,06:41:38.461,259.27891738,6222.694017,260.27891738,1600238498.462,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842932E+00,1.9894253783E+00,4.0318445962E+02,4.0378617757E+02,9.3612304559E-02
2020-09-16,06:41:38.493,259.27891775,6222.694026,260.27891775,1600238498.494,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842932E+00,1.9894246304E+00,4.0318445962E+02,4.0378599305E+02,9.3554929115E-02
2020-09-16,06:41:38.525,259.27891811,6222.694035,260.27891811,1600238498.525,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842932E+00,1.9894238824E+00,4.0320153638E+02,4.0380291076E+02,9.3554929115E-02
2020-09-16,06:41:38.553,259.27891845,6222.694043,260.27891845,1600238498.554,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750268E+00,1.9898150958E+00,4.0320153638E+02,4.0380291076E+02,9.3554929115E-02
2020-09-16,06:41:38.575,259.27891870,6222.694049,260.27891870,1600238498.576,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750268E+00,1.9898177186E+00,4.0320153638E+02,4.0380355768E+02,9.3756080916E-02
2020-09-16,06:41:38.595,259.27891894,6222.694054,260.27891894,1600238498.596,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750268E+00,1.9898203414E+00,4.0317662956E+02,4.0377926056E+02,9.3756080916E-02
2020-09-16,06:41:38.625,259.27891927,6222.694062,260.27891927,1600238498.625,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223355E+00,1.9894672160E+00,4.0317662956E+02,4.0377926056E+02,9.3756080916E-02
2020-09-16,06:41:38.648,259.27891955,6222.694069,260.27891955,1600238498.649,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223355E+00,1.9894649294E+00,4.0317662956E+02,4.0377869648E+02,9.3580677345E-02
2020-09-16,06:41:38.671,259.27891981,6222.694076,260.27891981,1600238498.672,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223355E+00,1.9894626427E+00,4.0312087887E+02,4.0372229853E+02,9.3580677345E-02
2020-09-16,06:41:38.701,259.27892016,6222.694084,260.27892016,1600238498.702,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616805E+00,1.9896021589E+00,4.0312087887E+02,4.0372229853E+02,9.3580677345E-02
2020-09-16,06:41:38.723,259.27892041,6222.694090,260.27892041,1600238498.723,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616805E+00,1.9896014420E+00,4.0312087887E+02,4.0372212172E+02,9.3525688222E-02
2020-09-16,06:41:38.746,259.27892067,6222.694096,260.27892067,1600238498.746,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616805E+00,1.9896007251E+00,4.0322260585E+02,4.0382382357E+02,9.3525688222E-02
2020-09-16,06:41:38.773,259.27892098,6222.694104,260.27892098,1600238498.773,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253945E+00,1.9894642718E+00,4.0322260585E+02,4.0382382357E+02,9.3525688222E-02
2020-09-16,06:41:38.793,259.27892123,6222.694109,260.27892123,1600238498.794,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253945E+00,1.9894639235E+00,4.0322260585E+02,4.0382373764E+02,9.3498971264E-02
2020-09-16,06:41:38.821,259.27892154,6222.694117,260.27892154,1600238498.821,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253945E+00,1.9894635752E+00,4.0310738095E+02,4.0370825506E+02,9.3498971264E-02
2020-09-16,06:41:38.855,259.27892194,6222.694127,260.27892194,1600238498.856,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736550E+00,1.9902127539E+00,4.0310738095E+02,4.0370825506E+02,9.3498971264E-02
2020-09-16,06:41:38.878,259.27892220,6222.694133,260.27892220,1600238498.878,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736550E+00,1.9902147698E+00,4.0310738095E+02,4.0370875207E+02,9.3653546947E-02
2020-09-16,06:41:38.898,259.27892244,6222.694139,260.27892244,1600238498.899,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736550E+00,1.9902167857E+00,4.0318689715E+02,4.0378888400E+02,9.3653546947E-02
2020-09-16,06:41:38.924,259.27892274,6222.694146,260.27892274,1600238498.925,0,963,1.5149320984E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151768E+00,1.9893572523E+00,4.0318689715E+02,4.0378888400E+02,9.3653546947E-02
2020-09-16,06:41:38.947,259.27892300,6222.694152,260.27892300,1600238498.947,0,963,1.5147194926E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151768E+00,1.9893563704E+00,4.0318689715E+02,4.0378866644E+02,9.3585896192E-02
2020-09-16,06:41:38.967,259.27892324,6222.694158,260.27892324,1600238498.968,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869151768E+00,1.9893554885E+00,4.0321485739E+02,4.0381645084E+02,9.3585896192E-02
2020-09-16,06:41:38.996,259.27892358,6222.694166,260.27892358,1600238498.997,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800492E+00,1.9900211775E+00,4.0321485739E+02,4.0381645084E+02,9.3585896192E-02
2020-09-16,06:41:39.017,259.27892382,6222.694172,260.27892382,1600238499.018,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800492E+00,1.9900196677E+00,4.0321485739E+02,4.0381607847E+02,9.3470116139E-02
2020-09-16,06:41:39.039,259.27892406,6222.694178,260.27892406,1600238499.039,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800492E+00,1.9900181579E+00,4.0314401765E+02,4.0374476079E+02,9.3470116139E-02
2020-09-16,06:41:39.068,259.27892440,6222.694186,260.27892440,1600238499.068,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604027E+00,1.9896981193E+00,4.0314401765E+02,4.0374476079E+02,9.3470116139E-02
2020-09-16,06:41:39.088,259.27892464,6222.694191,260.27892464,1600238499.089,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604027E+00,1.9896990143E+00,4.0314401765E+02,4.0374498154E+02,9.3538763908E-02
2020-09-16,06:41:39.109,259.27892488,6222.694197,260.27892488,1600238499.110,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604027E+00,1.9896999093E+00,4.0317633546E+02,4.0377756829E+02,9.3538763908E-02
2020-09-16,06:41:39.135,259.27892519,6222.694204,260.27892519,1600238499.136,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862773420E+00,1.9887156419E+00,4.0317633546E+02,4.0377756829E+02,9.3538763908E-02
2020-09-16,06:41:39.157,259.27892543,6222.694210,260.27892543,1600238499.157,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862773420E+00,1.9887143193E+00,4.0317633546E+02,4.0377724191E+02,9.3437274004E-02
2020-09-16,06:41:39.177,259.27892567,6222.694216,260.27892567,1600238499.178,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862773420E+00,1.9887129967E+00,4.0321947796E+02,4.0382012229E+02,9.3437274004E-02
2020-09-16,06:41:39.210,259.27892604,6222.694225,260.27892604,1600238499.210,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754217E+00,1.9899125455E+00,4.0321947796E+02,4.0382012229E+02,9.3437274004E-02
2020-09-16,06:41:39.236,259.27892634,6222.694232,260.27892634,1600238499.236,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754217E+00,1.9899134184E+00,4.0321947796E+02,4.0382033758E+02,9.3504211877E-02
2020-09-16,06:41:39.256,259.27892659,6222.694238,260.27892659,1600238499.257,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754217E+00,1.9899142912E+00,4.0314414207E+02,4.0374510468E+02,9.3504211877E-02
2020-09-16,06:41:39.286,259.27892692,6222.694246,260.27892692,1600238499.286,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214188E+00,1.9900604675E+00,4.0314414207E+02,4.0374510468E+02,9.3504211877E-02
2020-09-16,06:41:39.306,259.27892716,6222.694252,260.27892716,1600238499.307,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214188E+00,1.9900630145E+00,4.0314414207E+02,4.0374573273E+02,9.3699523146E-02
2020-09-16,06:41:39.328,259.27892741,6222.694258,260.27892741,1600238499.328,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214188E+00,1.9900655614E+00,4.0316978873E+02,4.0377204574E+02,9.3699523146E-02
2020-09-16,06:41:39.357,259.27892774,6222.694266,260.27892774,1600238499.357,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894431E+00,1.9894328086E+00,4.0316978873E+02,4.0377204574E+02,9.3699523146E-02
2020-09-16,06:41:39.378,259.27892800,6222.694272,260.27892800,1600238499.379,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894431E+00,1.9894321807E+00,4.0316978873E+02,4.0377189085E+02,9.3651357707E-02
2020-09-16,06:41:39.401,259.27892826,6222.694278,260.27892826,1600238499.402,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894431E+00,1.9894315528E+00,4.0312476077E+02,4.0372664077E+02,9.3651357707E-02
2020-09-16,06:41:39.430,259.27892860,6222.694286,260.27892860,1600238499.431,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977679E+00,1.9895400107E+00,4.0312476077E+02,4.0372664077E+02,9.3651357707E-02
2020-09-16,06:41:39.451,259.27892884,6222.694292,260.27892884,1600238499.452,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977679E+00,1.9895382312E+00,4.0312476077E+02,4.0372620188E+02,9.3514866483E-02
2020-09-16,06:41:39.473,259.27892909,6222.694298,260.27892909,1600238499.473,0,963,1.5146769714E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977679E+00,1.9895364518E+00,4.0308277556E+02,4.0368371520E+02,9.3514866483E-02
2020-09-16,06:41:39.502,259.27892942,6222.694306,260.27892942,1600238499.502,0,963,1.5146370697E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322372E+00,1.9894708407E+00,4.0308277556E+02,4.0368371520E+02,9.3514866483E-02
2020-09-16,06:41:39.523,259.27892966,6222.694312,260.27892966,1600238499.523,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322372E+00,1.9894731001E+00,4.0308277556E+02,4.0368427243E+02,9.3688182465E-02
2020-09-16,06:41:39.543,259.27892991,6222.694318,260.27892991,1600238499.544,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322372E+00,1.9894753596E+00,4.0324431511E+02,4.0384661050E+02,9.3688182465E-02
2020-09-16,06:41:39.571,259.27893022,6222.694325,260.27893022,1600238499.571,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843958E+00,1.9888267216E+00,4.0324431511E+02,4.0384661050E+02,9.3688182465E-02
2020-09-16,06:41:39.604,259.27893060,6222.694334,260.27893060,1600238499.604,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843958E+00,1.9888251051E+00,4.0324431511E+02,4.0384621154E+02,9.3564144788E-02
2020-09-16,06:41:39.635,259.27893097,6222.694343,260.27893097,1600238499.636,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843958E+00,1.9888234886E+00,4.0314386587E+02,4.0374521350E+02,9.3564144788E-02
2020-09-16,06:41:39.661,259.27893127,6222.694351,260.27893127,1600238499.662,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540336E+00,1.9890934575E+00,4.0314386587E+02,4.0374521350E+02,9.3564144788E-02
2020-09-16,06:41:39.683,259.27893152,6222.694356,260.27893152,1600238499.683,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540336E+00,1.9890930796E+00,4.0314386587E+02,4.0374512027E+02,9.3535150210E-02
2020-09-16,06:41:39.704,259.27893177,6222.694362,260.27893177,1600238499.705,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540336E+00,1.9890927017E+00,4.0327116403E+02,4.0387251502E+02,9.3535150210E-02
2020-09-16,06:41:39.730,259.27893207,6222.694370,260.27893207,1600238499.731,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814154E+00,1.9895206082E+00,4.0327116403E+02,4.0387251502E+02,9.3535150210E-02
2020-09-16,06:41:39.752,259.27893231,6222.694376,260.27893231,1600238499.752,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814154E+00,1.9895218408E+00,4.0327116403E+02,4.0387281915E+02,9.3629697101E-02
2020-09-16,06:41:39.773,259.27893257,6222.694382,260.27893257,1600238499.774,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814154E+00,1.9895230734E+00,4.0316029580E+02,4.0376208955E+02,9.3629697101E-02
2020-09-16,06:41:39.802,259.27893291,6222.694390,260.27893291,1600238499.803,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871004E+00,1.9900293798E+00,4.0316029580E+02,4.0376208955E+02,9.3629697101E-02
2020-09-16,06:41:39.822,259.27893314,6222.694395,260.27893314,1600238499.823,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871004E+00,1.9900299466E+00,4.0316029580E+02,4.0376222932E+02,9.3673163531E-02
2020-09-16,06:41:39.844,259.27893338,6222.694401,260.27893338,1600238499.844,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875871004E+00,1.9900305134E+00,4.0317406842E+02,4.0377616229E+02,9.3673163531E-02
2020-09-16,06:41:39.872,259.27893372,6222.694409,260.27893372,1600238499.873,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909981E+00,1.9897340470E+00,4.0317406842E+02,4.0377616229E+02,9.3673163531E-02
2020-09-16,06:41:39.894,259.27893396,6222.694415,260.27893396,1600238499.894,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909981E+00,1.9897320316E+00,4.0317406842E+02,4.0377566520E+02,9.3518590855E-02
2020-09-16,06:41:39.920,259.27893426,6222.694422,260.27893426,1600238499.920,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909981E+00,1.9897300162E+00,4.0317499627E+02,4.0377609735E+02,9.3518590855E-02
2020-09-16,06:41:39.953,259.27893465,6222.694432,260.27893465,1600238499.954,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883183680E+00,1.9907586471E+00,4.0317499627E+02,4.0377609735E+02,9.3518590855E-02
2020-09-16,06:41:39.976,259.27893491,6222.694438,260.27893491,1600238499.976,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883183680E+00,1.9907605754E+00,4.0317499627E+02,4.0377657274E+02,9.3666415832E-02
2020-09-16,06:41:39.996,259.27893515,6222.694444,260.27893515,1600238499.997,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883183680E+00,1.9907625038E+00,4.0312994905E+02,4.0373193363E+02,9.3666415832E-02
2020-09-16,06:41:40.025,259.27893547,6222.694451,260.27893547,1600238500.025,0,963,1.5145971680E+02,5.9999107361E+01,2.6250000000E+01,6.0221061707E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439575E+00,1.9902875102E+00,4.0312994905E+02,4.0373193363E+02,9.3666415832E-02
2020-09-16,06:41:40.046,259.27893573,6222.694457,260.27893573,1600238500.047,0,963,1.5150492350E+02,5.9999188741E+01,2.6250000000E+01,6.0221285502E+01,5.9999646505E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439575E+00,1.9902892059E+00,4.0312994905E+02,4.0373235171E+02,9.3796435055E-02
2020-09-16,06:41:40.068,259.27893597,6222.694463,260.27893597,1600238500.068,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439575E+00,1.9902909016E+00,4.0325558435E+02,4.0385859296E+02,9.3796435055E-02
2020-09-16,06:41:40.095,259.27893628,6222.694471,260.27893628,1600238500.095,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687724E+00,1.9900153778E+00,4.0325558435E+02,4.0385859296E+02,9.3796435055E-02
2020-09-16,06:41:40.115,259.27893652,6222.694476,260.27893652,1600238500.115,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687724E+00,1.9900116032E+00,4.0325558435E+02,4.0385766192E+02,9.3506981826E-02
2020-09-16,06:41:40.135,259.27893676,6222.694482,260.27893676,1600238500.136,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687724E+00,1.9900078287E+00,4.0313405133E+02,4.0373501670E+02,9.3506981826E-02
2020-09-16,06:41:40.163,259.27893707,6222.694490,260.27893707,1600238500.163,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880828347E+00,1.9905225219E+00,4.0313405133E+02,4.0373501670E+02,9.3506981826E-02
2020-09-16,06:41:40.184,259.27893731,6222.694496,260.27893731,1600238500.184,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880828347E+00,1.9905228922E+00,4.0313405133E+02,4.0373510800E+02,9.3535372480E-02
2020-09-16,06:41:40.207,259.27893758,6222.694502,260.27893758,1600238500.207,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880828347E+00,1.9905232625E+00,4.0315225943E+02,4.0375343454E+02,9.3535372480E-02
2020-09-16,06:41:40.233,259.27893788,6222.694509,260.27893788,1600238500.233,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860795E+00,1.9900258975E+00,4.0315225943E+02,4.0375343454E+02,9.3535372480E-02
2020-09-16,06:41:40.255,259.27893814,6222.694515,260.27893814,1600238500.255,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860795E+00,1.9900248543E+00,4.0315225943E+02,4.0375317730E+02,9.3455376524E-02
2020-09-16,06:41:40.276,259.27893838,6222.694521,260.27893838,1600238500.276,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860795E+00,1.9900238112E+00,4.0321465643E+02,4.0381541002E+02,9.3455376524E-02
2020-09-16,06:41:40.309,259.27893877,6222.694531,260.27893877,1600238500.310,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880840949E+00,1.9905224374E+00,4.0321465643E+02,4.0381541002E+02,9.3455376524E-02
2020-09-16,06:41:40.335,259.27893907,6222.694538,260.27893907,1600238500.336,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880840949E+00,1.9905254013E+00,4.0321465643E+02,4.0381614083E+02,9.3682605003E-02
2020-09-16,06:41:40.357,259.27893932,6222.694544,260.27893932,1600238500.357,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880840949E+00,1.9905283652E+00,4.0313170172E+02,4.0373379304E+02,9.3682605003E-02
2020-09-16,06:41:40.382,259.27893962,6222.694551,260.27893962,1600238500.383,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517727E+00,1.9896950196E+00,4.0313170172E+02,4.0373379304E+02,9.3682605003E-02
2020-09-16,06:41:40.404,259.27893986,6222.694557,260.27893986,1600238500.404,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517727E+00,1.9896947433E+00,4.0313170172E+02,4.0373372490E+02,9.3661414013E-02
2020-09-16,06:41:40.424,259.27894010,6222.694562,260.27894010,1600238500.425,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517727E+00,1.9896944670E+00,4.0311988928E+02,4.0372182668E+02,9.3661414013E-02
2020-09-16,06:41:40.451,259.27894042,6222.694570,260.27894042,1600238500.452,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612642E+00,1.9900043390E+00,4.0311988928E+02,4.0372182668E+02,9.3661414013E-02
2020-09-16,06:41:40.474,259.27894068,6222.694576,260.27894068,1600238500.475,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612642E+00,1.9900012246E+00,4.0311988928E+02,4.0372105874E+02,9.3422585408E-02
2020-09-16,06:41:40.496,259.27894094,6222.694582,260.27894094,1600238500.497,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612642E+00,1.9899981103E+00,4.0315937976E+02,4.0375984010E+02,9.3422585408E-02
2020-09-16,06:41:40.525,259.27894126,6222.694590,260.27894126,1600238500.525,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575503E+00,1.9900945144E+00,4.0315937976E+02,4.0375984010E+02,9.3422585408E-02
2020-09-16,06:41:40.549,259.27894154,6222.694597,260.27894154,1600238500.549,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575503E+00,1.9900957489E+00,4.0315937976E+02,4.0376014453E+02,9.3517251860E-02
2020-09-16,06:41:40.569,259.27894178,6222.694603,260.27894178,1600238500.570,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575503E+00,1.9900969834E+00,4.0313135894E+02,4.0373238635E+02,9.3517251860E-02
2020-09-16,06:41:40.598,259.27894212,6222.694611,260.27894212,1600238500.599,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671107E+00,1.9891053283E+00,4.0313135894E+02,4.0373238635E+02,9.3517251860E-02
2020-09-16,06:41:40.619,259.27894236,6222.694617,260.27894236,1600238500.620,0,963,1.5152752686E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671107E+00,1.9891053013E+00,4.0313135894E+02,4.0373237970E+02,9.3515182026E-02
2020-09-16,06:41:40.641,259.27894260,6222.694623,260.27894260,1600238500.641,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671107E+00,1.9891052744E+00,4.0318848336E+02,4.0378958263E+02,9.3515182026E-02
2020-09-16,06:41:40.667,259.27894291,6222.694630,260.27894291,1600238500.667,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210111E+00,1.9892593636E+00,4.0318848336E+02,4.0378958263E+02,9.3515182026E-02
2020-09-16,06:41:40.698,259.27894328,6222.694639,260.27894328,1600238500.699,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210111E+00,1.9892588363E+00,4.0318848336E+02,4.0378945254E+02,9.3474733326E-02
2020-09-16,06:41:40.730,259.27894365,6222.694647,260.27894365,1600238500.731,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210111E+00,1.9892583091E+00,4.0311147852E+02,4.0371220287E+02,9.3474733326E-02
2020-09-16,06:41:40.756,259.27894395,6222.694655,260.27894395,1600238500.757,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083364E+00,1.9900466003E+00,4.0311147852E+02,4.0371220287E+02,9.3474733326E-02
2020-09-16,06:41:40.779,259.27894421,6222.694661,260.27894421,1600238500.780,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083364E+00,1.9900475328E+00,4.0311147852E+02,4.0371243281E+02,9.3546246042E-02
2020-09-16,06:41:40.802,259.27894447,6222.694667,260.27894447,1600238500.802,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083364E+00,1.9900484654E+00,4.0321590397E+02,4.0381724393E+02,9.3546246042E-02
2020-09-16,06:41:40.828,259.27894477,6222.694674,260.27894477,1600238500.828,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202960E+00,1.9898601940E+00,4.0321590397E+02,4.0381724393E+02,9.3546246042E-02
2020-09-16,06:41:40.848,259.27894501,6222.694680,260.27894501,1600238500.849,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202960E+00,1.9898617637E+00,4.0321590397E+02,4.0381763109E+02,9.3666625031E-02
2020-09-16,06:41:40.869,259.27894525,6222.694686,260.27894525,1600238500.870,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202960E+00,1.9898633333E+00,4.0324072539E+02,4.0384287674E+02,9.3666625031E-02
2020-09-16,06:41:40.900,259.27894560,6222.694694,260.27894560,1600238500.900,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942319E+00,1.9893366226E+00,4.0324072539E+02,4.0384287674E+02,9.3666625031E-02
2020-09-16,06:41:40.920,259.27894583,6222.694700,260.27894583,1600238500.920,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942319E+00,1.9893375622E+00,4.0324072539E+02,4.0384310858E+02,9.3738704498E-02
2020-09-16,06:41:40.940,259.27894608,6222.694706,260.27894608,1600238500.941,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942319E+00,1.9893385018E+00,4.0314688601E+02,4.0374936081E+02,9.3738704498E-02
2020-09-16,06:41:40.970,259.27894642,6222.694714,260.27894642,1600238500.971,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699318E+00,1.9894142949E+00,4.0314688601E+02,4.0374936081E+02,9.3738704498E-02
2020-09-16,06:41:40.994,259.27894670,6222.694721,260.27894670,1600238500.995,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699318E+00,1.9894124803E+00,4.0314688601E+02,4.0374891321E+02,9.3599513025E-02
2020-09-16,06:41:41.023,259.27894703,6222.694729,260.27894703,1600238501.023,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699318E+00,1.9894106658E+00,4.0318021128E+02,4.0378184061E+02,9.3599513025E-02
2020-09-16,06:41:41.055,259.27894740,6222.694738,260.27894740,1600238501.055,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874928934E+00,1.9899342698E+00,4.0318021128E+02,4.0378184061E+02,9.3599513025E-02
2020-09-16,06:41:41.078,259.27894766,6222.694744,260.27894766,1600238501.078,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874928934E+00,1.9899369355E+00,4.0318021128E+02,4.0378249806E+02,9.3803947600E-02
2020-09-16,06:41:41.098,259.27894791,6222.694750,260.27894791,1600238501.099,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874928934E+00,1.9899396013E+00,4.0317234488E+02,4.0377527735E+02,9.3803947600E-02
2020-09-16,06:41:41.128,259.27894824,6222.694758,260.27894824,1600238501.128,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067461E+00,1.9891524862E+00,4.0317234488E+02,4.0377527735E+02,9.3803947600E-02
2020-09-16,06:41:41.148,259.27894848,6222.694764,260.27894848,1600238501.149,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067461E+00,1.9891452823E+00,4.0317234488E+02,4.0377350001E+02,9.3251275481E-02
2020-09-16,06:41:41.170,259.27894873,6222.694769,260.27894873,1600238501.170,0,963,1.5150520325E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067461E+00,1.9891380785E+00,4.0318878481E+02,4.0378818709E+02,9.3251275481E-02
2020-09-16,06:41:41.197,259.27894904,6222.694777,260.27894904,1600238501.197,0,963,1.5150559845E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871538201E+00,1.9895856997E+00,4.0318878481E+02,4.0378818709E+02,9.3251275481E-02
2020-09-16,06:41:41.217,259.27894928,6222.694783,260.27894928,1600238501.218,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871538201E+00,1.9895914353E+00,4.0318878481E+02,4.0378960190E+02,9.3691212426E-02
2020-09-16,06:41:41.239,259.27894953,6222.694789,260.27894953,1600238501.239,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871538201E+00,1.9895971711E+00,4.0311699664E+02,4.0371912135E+02,9.3691212426E-02
2020-09-16,06:41:41.265,259.27894983,6222.694796,260.27894983,1600238501.265,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381425E+00,1.9896815971E+00,4.0311699664E+02,4.0371912135E+02,9.3691212426E-02
2020-09-16,06:41:41.286,259.27895007,6222.694802,260.27895007,1600238501.286,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381425E+00,1.9896809704E+00,4.0311699664E+02,4.0371896679E+02,9.3643143531E-02
2020-09-16,06:41:41.308,259.27895032,6222.694808,260.27895032,1600238501.308,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381425E+00,1.9896803436E+00,4.0309000688E+02,4.0369178217E+02,9.3643143531E-02
2020-09-16,06:41:41.335,259.27895065,6222.694816,260.27895065,1600238501.336,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656022E+00,1.9893073455E+00,4.0309000688E+02,4.0369178217E+02,9.3643143531E-02
2020-09-16,06:41:41.357,259.27895089,6222.694821,260.27895089,1600238501.357,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656022E+00,1.9893077894E+00,4.0309000688E+02,4.0369189166E+02,9.3677195982E-02
2020-09-16,06:41:41.378,259.27895113,6222.694827,260.27895113,1600238501.378,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656022E+00,1.9893082333E+00,4.0315323514E+02,4.0375532384E+02,9.3677195982E-02
2020-09-16,06:41:41.411,259.27895153,6222.694837,260.27895153,1600238501.412,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246688E+00,1.9893673725E+00,4.0315323514E+02,4.0375532384E+02,9.3677195982E-02
2020-09-16,06:41:41.437,259.27895183,6222.694844,260.27895183,1600238501.438,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246688E+00,1.9893661125E+00,4.0315323514E+02,4.0375501302E+02,9.3580541196E-02
2020-09-16,06:41:41.460,259.27895208,6222.694850,260.27895208,1600238501.460,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246688E+00,1.9893648526E+00,4.0312916395E+02,4.0373059510E+02,9.3580541196E-02
2020-09-16,06:41:41.486,259.27895238,6222.694857,260.27895238,1600238501.486,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435473E+00,1.9896841227E+00,4.0312916395E+02,4.0373059510E+02,9.3580541196E-02
2020-09-16,06:41:41.506,259.27895263,6222.694863,260.27895263,1600238501.507,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435473E+00,1.9896840855E+00,4.0312916395E+02,4.0373058592E+02,9.3577685305E-02
2020-09-16,06:41:41.528,259.27895287,6222.694869,260.27895287,1600238501.528,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435473E+00,1.9896840482E+00,4.0310929022E+02,4.0371067336E+02,9.3577685305E-02
2020-09-16,06:41:41.559,259.27895324,6222.694878,260.27895324,1600238501.560,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759314E+00,1.9896163492E+00,4.0310929022E+02,4.0371067336E+02,9.3577685305E-02
2020-09-16,06:41:41.582,259.27895351,6222.694884,260.27895351,1600238501.583,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759314E+00,1.9896155738E+00,4.0310929022E+02,4.0371048214E+02,9.3518213044E-02
2020-09-16,06:41:41.604,259.27895375,6222.694890,260.27895375,1600238501.604,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759314E+00,1.9896147985E+00,4.0316393894E+02,4.0376502111E+02,9.3518213044E-02
2020-09-16,06:41:41.631,259.27895406,6222.694898,260.27895406,1600238501.631,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473608E+00,1.9887852111E+00,4.0316393894E+02,4.0376502111E+02,9.3518213044E-02
2020-09-16,06:41:41.651,259.27895431,6222.694903,260.27895431,1600238501.652,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473608E+00,1.9887862028E+00,4.0316393894E+02,4.0376526582E+02,9.3594311455E-02
2020-09-16,06:41:41.673,259.27895455,6222.694909,260.27895455,1600238501.673,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473608E+00,1.9887871945E+00,4.0314333773E+02,4.0374487859E+02,9.3594311455E-02
2020-09-16,06:41:41.698,259.27895485,6222.694916,260.27895485,1600238501.699,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542946E+00,1.9891946281E+00,4.0314333773E+02,4.0374487859E+02,9.3594311455E-02
2020-09-16,06:41:41.720,259.27895509,6222.694922,260.27895509,1600238501.720,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542946E+00,1.9891964139E+00,4.0314333773E+02,4.0374531915E+02,9.3731318557E-02
2020-09-16,06:41:41.740,259.27895534,6222.694928,260.27895534,1600238501.741,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542946E+00,1.9891981998E+00,4.0312409638E+02,4.0372648961E+02,9.3731318557E-02
2020-09-16,06:41:41.767,259.27895565,6222.694936,260.27895565,1600238501.768,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943349E+00,1.9893384124E+00,4.0312409638E+02,4.0372648961E+02,9.3731318557E-02
2020-09-16,06:41:41.799,259.27895601,6222.694944,260.27895601,1600238501.799,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943349E+00,1.9893379960E+00,4.0312409638E+02,4.0372638689E+02,9.3699373846E-02
2020-09-16,06:41:41.832,259.27895640,6222.694954,260.27895640,1600238501.833,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943349E+00,1.9893375795E+00,4.0313606653E+02,4.0373827221E+02,9.3699373846E-02
2020-09-16,06:41:41.859,259.27895671,6222.694961,260.27895671,1600238501.860,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926771E+00,1.9894360427E+00,4.0313606653E+02,4.0373827221E+02,9.3699373846E-02
2020-09-16,06:41:41.881,259.27895696,6222.694967,260.27895696,1600238501.881,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926771E+00,1.9894349098E+00,4.0313606653E+02,4.0373799277E+02,9.3612472987E-02
2020-09-16,06:41:41.901,259.27895720,6222.694973,260.27895720,1600238501.902,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926771E+00,1.9894337769E+00,4.0319902796E+02,4.0380076873E+02,9.3612472987E-02
2020-09-16,06:41:41.927,259.27895750,6222.694980,260.27895750,1600238501.928,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312073E+00,1.9898728459E+00,4.0319902796E+02,4.0380076873E+02,9.3612472987E-02
2020-09-16,06:41:41.948,259.27895774,6222.694986,260.27895774,1600238501.949,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312073E+00,1.9898724572E+00,4.0319902796E+02,4.0380067286E+02,9.3582661325E-02
2020-09-16,06:41:41.970,259.27895799,6222.694992,260.27895799,1600238501.970,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312073E+00,1.9898720685E+00,4.0324091016E+02,4.0384252167E+02,9.3582661325E-02
2020-09-16,06:41:41.999,259.27895832,6222.695000,260.27895832,1600238501.999,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084906E+00,1.9891484642E+00,4.0324091016E+02,4.0384252167E+02,9.3582661325E-02
2020-09-16,06:41:42.019,259.27895856,6222.695006,260.27895856,1600238502.020,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084906E+00,1.9891487761E+00,4.0324091016E+02,4.0384259863E+02,9.3606589302E-02
2020-09-16,06:41:42.042,259.27895883,6222.695012,260.27895883,1600238502.043,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084906E+00,1.9891490880E+00,4.0318883113E+02,4.0379051884E+02,9.3606589302E-02
2020-09-16,06:41:42.069,259.27895914,6222.695019,260.27895914,1600238502.070,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139206E+00,1.9895550160E+00,4.0318883113E+02,4.0379051884E+02,9.3606589302E-02
2020-09-16,06:41:42.092,259.27895940,6222.695026,260.27895940,1600238502.092,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139206E+00,1.9895546449E+00,4.0318883113E+02,4.0379042731E+02,9.3578129393E-02
2020-09-16,06:41:42.118,259.27895970,6222.695033,260.27895970,1600238502.118,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139206E+00,1.9895542739E+00,4.0325828750E+02,4.0385989577E+02,9.3578129393E-02
2020-09-16,06:41:42.151,259.27896008,6222.695042,260.27896008,1600238502.151,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970714E+00,1.9898377724E+00,4.0325828750E+02,4.0385989577E+02,9.3578129393E-02
2020-09-16,06:41:42.173,259.27896034,6222.695048,260.27896034,1600238502.173,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970714E+00,1.9898370708E+00,4.0325828750E+02,4.0385972270E+02,9.3524322711E-02
2020-09-16,06:41:42.194,259.27896058,6222.695054,260.27896058,1600238502.194,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970714E+00,1.9898363693E+00,4.0310113788E+02,4.0370216570E+02,9.3524322711E-02
2020-09-16,06:41:42.223,259.27896091,6222.695062,260.27896091,1600238502.223,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145822E+00,1.9882519377E+00,4.0310113788E+02,4.0370216570E+02,9.3524322711E-02
2020-09-16,06:41:42.243,259.27896116,6222.695068,260.27896116,1600238502.244,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145822E+00,1.9882504343E+00,4.0310113788E+02,4.0370179468E+02,9.3408930270E-02
2020-09-16,06:41:42.265,259.27896140,6222.695074,260.27896140,1600238502.265,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145822E+00,1.9882489309E+00,4.0312940898E+02,4.0372973686E+02,9.3408930270E-02
2020-09-16,06:41:42.292,259.27896171,6222.695081,260.27896171,1600238502.292,0,963,1.5150915527E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183072E+00,1.9894541315E+00,4.0312940898E+02,4.0372973686E+02,9.3408930270E-02
2020-09-16,06:41:42.315,259.27896198,6222.695088,260.27896198,1600238502.315,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183072E+00,1.9894561297E+00,4.0312940898E+02,4.0373022972E+02,9.3562206423E-02
2020-09-16,06:41:42.338,259.27896226,6222.695094,260.27896226,1600238502.339,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183072E+00,1.9894581279E+00,4.0314845698E+02,4.0374979900E+02,9.3562206423E-02
2020-09-16,06:41:42.365,259.27896256,6222.695101,260.27896256,1600238502.365,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477239E+00,1.9892873352E+00,4.0314845698E+02,4.0374979900E+02,9.3562206423E-02
2020-09-16,06:41:42.385,259.27896280,6222.695107,260.27896280,1600238502.386,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477239E+00,1.9892882185E+00,4.0314845698E+02,4.0375001691E+02,9.3629971102E-02
2020-09-16,06:41:42.407,259.27896304,6222.695113,260.27896304,1600238502.407,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477239E+00,1.9892891019E+00,4.0319399105E+02,4.0379583686E+02,9.3629971102E-02
2020-09-16,06:41:42.436,259.27896338,6222.695121,260.27896338,1600238502.436,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239100E+00,1.9897658731E+00,4.0319399105E+02,4.0379583686E+02,9.3629971102E-02
2020-09-16,06:41:42.457,259.27896362,6222.695127,260.27896362,1600238502.457,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239100E+00,1.9897672356E+00,4.0319399105E+02,4.0379617294E+02,9.3734472764E-02
2020-09-16,06:41:42.479,259.27896388,6222.695133,260.27896388,1600238502.479,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239100E+00,1.9897685982E+00,4.0314492713E+02,4.0374737178E+02,9.3734472764E-02
2020-09-16,06:41:42.515,259.27896429,6222.695143,260.27896429,1600238502.515,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446439E+00,1.9894889885E+00,4.0314492713E+02,4.0374737178E+02,9.3734472764E-02
2020-09-16,06:41:42.540,259.27896459,6222.695150,260.27896459,1600238502.541,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446439E+00,1.9894861105E+00,4.0314492713E+02,4.0374666189E+02,9.3513712569E-02
2020-09-16,06:41:42.562,259.27896484,6222.695156,260.27896484,1600238502.562,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446439E+00,1.9894832325E+00,4.0322287757E+02,4.0382401866E+02,9.3513712569E-02
2020-09-16,06:41:42.591,259.27896517,6222.695164,260.27896517,1600238502.591,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396310E+00,1.9895783362E+00,4.0322287757E+02,4.0382401866E+02,9.3513712569E-02
2020-09-16,06:41:42.611,259.27896542,6222.695170,260.27896542,1600238502.612,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396310E+00,1.9895802607E+00,4.0322287757E+02,4.0382449343E+02,9.3661327991E-02
2020-09-16,06:41:42.632,259.27896566,6222.695176,260.27896566,1600238502.633,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396310E+00,1.9895821853E+00,4.0317825153E+02,4.0378027553E+02,9.3661327991E-02
2020-09-16,06:41:42.661,259.27896600,6222.695184,260.27896600,1600238502.662,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222906E+00,1.9892644548E+00,4.0317825153E+02,4.0378027553E+02,9.3661327991E-02
2020-09-16,06:41:42.683,259.27896624,6222.695190,260.27896624,1600238502.683,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222906E+00,1.9892668934E+00,4.0317825153E+02,4.0378087715E+02,9.3848405706E-02
2020-09-16,06:41:42.704,259.27896649,6222.695196,260.27896649,1600238502.705,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222906E+00,1.9892693320E+00,4.0322825532E+02,4.0383155737E+02,9.3848405706E-02
2020-09-16,06:41:42.730,259.27896679,6222.695203,260.27896679,1600238502.731,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450385E+00,1.9893922311E+00,4.0322825532E+02,4.0383155737E+02,9.3848405706E-02
2020-09-16,06:41:42.752,259.27896704,6222.695209,260.27896704,1600238502.752,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450385E+00,1.9893896238E+00,4.0322825532E+02,4.0383091409E+02,9.3648400783E-02
2020-09-16,06:41:42.773,259.27896728,6222.695215,260.27896728,1600238502.773,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450385E+00,1.9893870165E+00,4.0318306095E+02,4.0378500898E+02,9.3648400783E-02
2020-09-16,06:41:42.799,259.27896758,6222.695222,260.27896758,1600238502.799,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587218E+00,1.9894007166E+00,4.0318306095E+02,4.0378500898E+02,9.3648400783E-02
2020-09-16,06:41:42.819,259.27896782,6222.695228,260.27896782,1600238502.820,0,963,1.5144537354E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587218E+00,1.9894004620E+00,4.0318306095E+02,4.0378494616E+02,9.3628866880E-02
2020-09-16,06:41:42.842,259.27896808,6222.695234,260.27896808,1600238502.842,0,963,1.5144997559E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587218E+00,1.9894002074E+00,4.0317703134E+02,4.0377884473E+02,9.3628866880E-02
2020-09-16,06:41:42.872,259.27896844,6222.695242,260.27896844,1600238502.873,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219367E+00,1.9896637456E+00,4.0317703134E+02,4.0377884473E+02,9.3628866880E-02
2020-09-16,06:41:42.904,259.27896881,6222.695251,260.27896881,1600238502.905,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219367E+00,1.9896636422E+00,4.0317703134E+02,4.0377881922E+02,9.3620933535E-02
2020-09-16,06:41:42.936,259.27896917,6222.695260,260.27896917,1600238502.936,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219367E+00,1.9896635388E+00,4.0319919286E+02,4.0380098830E+02,9.3620933535E-02
2020-09-16,06:41:42.961,259.27896947,6222.695267,260.27896947,1600238502.962,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559195E+00,1.9892970719E+00,4.0319919286E+02,4.0380098830E+02,9.3620933535E-02
2020-09-16,06:41:42.983,259.27896971,6222.695273,260.27896971,1600238502.983,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559195E+00,1.9892991067E+00,4.0319919286E+02,4.0380149032E+02,9.3777030758E-02
2020-09-16,06:41:43.003,259.27896995,6222.695279,260.27896995,1600238503.004,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559195E+00,1.9893011416E+00,4.0314763771E+02,4.0375036012E+02,9.3777030758E-02
2020-09-16,06:41:43.032,259.27897029,6222.695287,260.27897029,1600238503.033,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883167E+00,1.9894337016E+00,4.0314763771E+02,4.0375036012E+02,9.3777030758E-02
2020-09-16,06:41:43.053,259.27897053,6222.695293,260.27897053,1600238503.054,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883167E+00,1.9894334817E+00,4.0314763771E+02,4.0375030588E+02,9.3760163953E-02
2020-09-16,06:41:43.075,259.27897078,6222.695299,260.27897078,1600238503.075,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883167E+00,1.9894332618E+00,4.0324887743E+02,4.0385164269E+02,9.3760163953E-02
2020-09-16,06:41:43.105,259.27897113,6222.695307,260.27897113,1600238503.106,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162581E+00,1.9893611146E+00,4.0324887743E+02,4.0385164269E+02,9.3760163953E-02
2020-09-16,06:41:43.128,259.27897139,6222.695313,260.27897139,1600238503.128,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162581E+00,1.9893586568E+00,4.0324887743E+02,4.0385103626E+02,9.3571627879E-02
2020-09-16,06:41:43.148,259.27897163,6222.695319,260.27897163,1600238503.149,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162581E+00,1.9893561991E+00,4.0317958781E+02,4.0378103686E+02,9.3571627879E-02
2020-09-16,06:41:43.174,259.27897193,6222.695326,260.27897193,1600238503.175,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663086E+00,1.9898068023E+00,4.0317958781E+02,4.0378103686E+02,9.3571627879E-02
2020-09-16,06:41:43.197,259.27897219,6222.695333,260.27897219,1600238503.197,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663086E+00,1.9898079676E+00,4.0317958781E+02,4.0378132426E+02,9.3660995855E-02
2020-09-16,06:41:43.223,259.27897249,6222.695340,260.27897249,1600238503.223,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663086E+00,1.9898091329E+00,4.0322656623E+02,4.0382866023E+02,9.3660995855E-02
2020-09-16,06:41:43.253,259.27897285,6222.695348,260.27897285,1600238503.254,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947740E+00,1.9890366498E+00,4.0322656623E+02,4.0382866023E+02,9.3660995855E-02
2020-09-16,06:41:43.276,259.27897310,6222.695354,260.27897310,1600238503.276,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947740E+00,1.9890358212E+00,4.0322656623E+02,4.0382845576E+02,9.3597422174E-02
2020-09-16,06:41:43.296,259.27897333,6222.695360,260.27897333,1600238503.296,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947740E+00,1.9890349926E+00,4.0313954520E+02,4.0374110041E+02,9.3597422174E-02
2020-09-16,06:41:43.325,259.27897367,6222.695368,260.27897367,1600238503.325,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392458E+00,1.9892797648E+00,4.0313954520E+02,4.0374110041E+02,9.3597422174E-02
2020-09-16,06:41:43.346,259.27897392,6222.695374,260.27897392,1600238503.347,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392458E+00,1.9892791832E+00,4.0313954520E+02,4.0374095694E+02,9.3552807378E-02
2020-09-16,06:41:43.368,259.27897418,6222.695380,260.27897418,1600238503.369,0,963,1.5145687866E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392458E+00,1.9892786016E+00,4.0317379123E+02,4.0377511059E+02,9.3552807378E-02
2020-09-16,06:41:43.397,259.27897450,6222.695388,260.27897450,1600238503.397,0,963,1.5145032806E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856600E+00,1.9896254411E+00,4.0317379123E+02,4.0377511059E+02,9.3552807378E-02
2020-09-16,06:41:43.420,259.27897477,6222.695394,260.27897477,1600238503.420,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856600E+00,1.9896251933E+00,4.0317379123E+02,4.0377504946E+02,9.3533798169E-02
2020-09-16,06:41:43.440,259.27897501,6222.695400,260.27897501,1600238503.441,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856600E+00,1.9896249455E+00,4.0316254757E+02,4.0376372790E+02,9.3533798169E-02
2020-09-16,06:41:43.469,259.27897534,6222.695408,260.27897534,1600238503.469,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054564E+00,1.9892442752E+00,4.0316254757E+02,4.0376372790E+02,9.3533798169E-02
2020-09-16,06:41:43.490,259.27897559,6222.695414,260.27897559,1600238503.491,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054564E+00,1.9892438072E+00,4.0316254757E+02,4.0376361245E+02,9.3497897476E-02
2020-09-16,06:41:43.512,259.27897583,6222.695420,260.27897583,1600238503.512,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054564E+00,1.9892433392E+00,4.0309910377E+02,4.0369995863E+02,9.3497897476E-02
2020-09-16,06:41:43.540,259.27897617,6222.695428,260.27897617,1600238503.541,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824286E+00,1.9893204058E+00,4.0309910377E+02,4.0369995863E+02,9.3497897476E-02
2020-09-16,06:41:43.562,259.27897641,6222.695434,260.27897641,1600238503.562,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824286E+00,1.9893228463E+00,4.0309910377E+02,4.0370056058E+02,9.3685114029E-02
2020-09-16,06:41:43.582,259.27897666,6222.695440,260.27897666,1600238503.583,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824286E+00,1.9893252868E+00,4.0318842184E+02,4.0379061401E+02,9.3685114029E-02
2020-09-16,06:41:43.615,259.27897703,6222.695449,260.27897703,1600238503.615,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723669E+00,1.9895154587E+00,4.0318842184E+02,4.0379061401E+02,9.3685114029E-02
2020-09-16,06:41:43.641,259.27897733,6222.695456,260.27897733,1600238503.641,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723669E+00,1.9895152306E+00,4.0318842184E+02,4.0379055776E+02,9.3667622531E-02
2020-09-16,06:41:43.661,259.27897757,6222.695462,260.27897757,1600238503.662,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723669E+00,1.9895150026E+00,4.0321818744E+02,4.0382031155E+02,9.3667622531E-02
2020-09-16,06:41:43.688,259.27897788,6222.695469,260.27897788,1600238503.689,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475723E+00,1.9902911609E+00,4.0321818744E+02,4.0382031155E+02,9.3667622531E-02
2020-09-16,06:41:43.710,259.27897813,6222.695475,260.27897813,1600238503.710,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475723E+00,1.9902908557E+00,4.0321818744E+02,4.0382023629E+02,9.3644221659E-02
2020-09-16,06:41:43.730,259.27897837,6222.695481,260.27897837,1600238503.731,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475723E+00,1.9902905505E+00,4.0313294017E+02,4.0373478649E+02,9.3644221659E-02
2020-09-16,06:41:43.760,259.27897872,6222.695489,260.27897872,1600238503.761,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062487E+00,1.9891478243E+00,4.0313294017E+02,4.0373478649E+02,9.3644221659E-02
2020-09-16,06:41:43.783,259.27897898,6222.695496,260.27897898,1600238503.784,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062487E+00,1.9891466058E+00,4.0313294017E+02,4.0373448589E+02,9.3550737134E-02
2020-09-16,06:41:43.803,259.27897921,6222.695501,260.27897921,1600238503.804,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062487E+00,1.9891453873E+00,4.0323534354E+02,4.0383674139E+02,9.3550737134E-02
2020-09-16,06:41:43.831,259.27897953,6222.695509,260.27897953,1600238503.831,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597540E+00,1.9890988355E+00,4.0323534354E+02,4.0383674139E+02,9.3550737134E-02
2020-09-16,06:41:43.851,259.27897977,6222.695514,260.27897977,1600238503.852,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597540E+00,1.9890987426E+00,4.0323534354E+02,4.0383671846E+02,9.3543610457E-02
2020-09-16,06:41:43.872,259.27898001,6222.695520,260.27898001,1600238503.873,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597540E+00,1.9890986497E+00,4.0319033068E+02,4.0379161555E+02,9.3543610457E-02
2020-09-16,06:41:43.901,259.27898035,6222.695528,260.27898035,1600238503.902,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951024E+00,1.9901352691E+00,4.0319033068E+02,4.0379161555E+02,9.3543610457E-02
2020-09-16,06:41:43.923,259.27898059,6222.695534,260.27898059,1600238503.923,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951024E+00,1.9901369996E+00,4.0319033068E+02,4.0379204231E+02,9.3676310789E-02
2020-09-16,06:41:43.944,259.27898083,6222.695540,260.27898083,1600238503.944,0,963,1.5144960022E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951024E+00,1.9901387302E+00,4.0314437684E+02,4.0374644661E+02,9.3676310789E-02
2020-09-16,06:41:43.973,259.27898117,6222.695548,260.27898117,1600238503.973,0,963,1.5145903015E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878728848E+00,1.9903167312E+00,4.0314437684E+02,4.0374644661E+02,9.3676310789E-02
2020-09-16,06:41:44.005,259.27898154,6222.695557,260.27898154,1600238504.005,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878728848E+00,1.9903153456E+00,4.0314437684E+02,4.0374610499E+02,9.3570073249E-02
2020-09-16,06:41:44.038,259.27898192,6222.695566,260.27898192,1600238504.038,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878728848E+00,1.9903139600E+00,4.0327485152E+02,4.0387643268E+02,9.3570073249E-02
2020-09-16,06:41:44.068,259.27898227,6222.695574,260.27898227,1600238504.068,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879762505E+00,1.9904174527E+00,4.0327485152E+02,4.0387643268E+02,9.3570073249E-02
2020-09-16,06:41:44.088,259.27898251,6222.695580,260.27898251,1600238504.089,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879762505E+00,1.9904176502E+00,4.0327485152E+02,4.0387648140E+02,9.3585220768E-02
2020-09-16,06:41:44.109,259.27898275,6222.695586,260.27898275,1600238504.110,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879762505E+00,1.9904178478E+00,4.0325023192E+02,4.0385187380E+02,9.3585220768E-02
2020-09-16,06:41:44.138,259.27898308,6222.695594,260.27898308,1600238504.138,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937098E+00,1.9895342232E+00,4.0325023192E+02,4.0385187380E+02,9.3585220768E-02
2020-09-16,06:41:44.160,259.27898333,6222.695600,260.27898333,1600238504.160,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937098E+00,1.9895359444E+00,4.0325023192E+02,4.0385229844E+02,9.3717243339E-02
2020-09-16,06:41:44.180,259.27898358,6222.695606,260.27898358,1600238504.181,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937098E+00,1.9895376655E+00,4.0325668312E+02,4.0385918394E+02,9.3717243339E-02
2020-09-16,06:41:44.207,259.27898388,6222.695613,260.27898388,1600238504.207,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679432E+00,1.9895118673E+00,4.0325668312E+02,4.0385918394E+02,9.3717243339E-02
2020-09-16,06:41:44.227,259.27898412,6222.695619,260.27898412,1600238504.228,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679432E+00,1.9895099514E+00,4.0325668312E+02,4.0385871125E+02,9.3570288570E-02
2020-09-16,06:41:44.249,259.27898436,6222.695625,260.27898436,1600238504.249,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679432E+00,1.9895080356E+00,4.0311883820E+02,4.0372018801E+02,9.3570288570E-02
2020-09-16,06:41:44.278,259.27898470,6222.695633,260.27898470,1600238504.278,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020708E+00,1.9893419595E+00,4.0311883820E+02,4.0372018801E+02,9.3570288570E-02
2020-09-16,06:41:44.299,259.27898495,6222.695639,260.27898495,1600238504.300,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020708E+00,1.9893416509E+00,4.0311883820E+02,4.0372011190E+02,9.3546617413E-02
2020-09-16,06:41:44.325,259.27898524,6222.695646,260.27898524,1600238504.325,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020708E+00,1.9893413423E+00,4.0314220589E+02,4.0374343833E+02,9.3546617413E-02
2020-09-16,06:41:44.358,259.27898564,6222.695655,260.27898564,1600238504.359,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777881E+00,1.9891167843E+00,4.0314220589E+02,4.0374343833E+02,9.3546617413E-02
2020-09-16,06:41:44.381,259.27898589,6222.695661,260.27898589,1600238504.381,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777881E+00,1.9891171356E+00,4.0314220589E+02,4.0374352499E+02,9.3573567311E-02
2020-09-16,06:41:44.401,259.27898613,6222.695667,260.27898613,1600238504.402,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777881E+00,1.9891174869E+00,4.0313228682E+02,4.0373367778E+02,9.3573567311E-02
2020-09-16,06:41:44.430,259.27898647,6222.695675,260.27898647,1600238504.431,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079973E+00,1.9893479788E+00,4.0313228682E+02,4.0373367778E+02,9.3573567311E-02
2020-09-16,06:41:44.451,259.27898671,6222.695681,260.27898671,1600238504.452,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079973E+00,1.9893485935E+00,4.0313228682E+02,4.0373382940E+02,9.3620719596E-02
2020-09-16,06:41:44.473,259.27898696,6222.695687,260.27898696,1600238504.473,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079973E+00,1.9893492081E+00,4.0323071418E+02,4.0383255529E+02,9.3620719596E-02
2020-09-16,06:41:44.502,259.27898729,6222.695695,260.27898729,1600238504.502,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990308E+00,1.9900410907E+00,4.0323071418E+02,4.0383255529E+02,9.3620719596E-02
2020-09-16,06:41:44.523,259.27898753,6222.695701,260.27898753,1600238504.523,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990308E+00,1.9900389398E+00,4.0323071418E+02,4.0383202478E+02,9.3455778031E-02
2020-09-16,06:41:44.543,259.27898778,6222.695707,260.27898778,1600238504.544,0,963,1.5147317505E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990308E+00,1.9900367889E+00,4.0319282087E+02,4.0379354451E+02,9.3455778031E-02
2020-09-16,06:41:44.569,259.27898808,6222.695714,260.27898808,1600238504.570,0,963,1.5149185181E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247249E+00,1.9902627597E+00,4.0319282087E+02,4.0379354451E+02,9.3455778031E-02
2020-09-16,06:41:44.591,259.27898832,6222.695720,260.27898832,1600238504.591,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247249E+00,1.9902653722E+00,4.0319282087E+02,4.0379418872E+02,9.3656093616E-02
2020-09-16,06:41:44.611,259.27898856,6222.695726,260.27898856,1600238504.612,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247249E+00,1.9902679847E+00,4.0318934755E+02,4.0379135445E+02,9.3656093616E-02
2020-09-16,06:41:44.641,259.27898890,6222.695734,260.27898890,1600238504.641,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878463836E+00,1.9902896701E+00,4.0318934755E+02,4.0379135445E+02,9.3656093616E-02
2020-09-16,06:41:44.663,259.27898916,6222.695740,260.27898916,1600238504.663,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878463836E+00,1.9902895662E+00,4.0318934755E+02,4.0379132884E+02,9.3648129899E-02
2020-09-16,06:41:44.683,259.27898939,6222.695745,260.27898939,1600238504.683,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878463836E+00,1.9902894623E+00,4.0331067765E+02,4.0391281447E+02,9.3648129899E-02
2020-09-16,06:41:44.714,259.27898976,6222.695754,260.27898976,1600238504.715,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879146943E+00,1.9903578570E+00,4.0331067765E+02,4.0391281447E+02,9.3648129899E-02
2020-09-16,06:41:44.740,259.27899006,6222.695761,260.27899006,1600238504.741,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879146943E+00,1.9903563612E+00,4.0331067765E+02,4.0391244554E+02,9.3533446774E-02
2020-09-16,06:41:44.762,259.27899030,6222.695767,260.27899030,1600238504.762,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879146943E+00,1.9903548655E+00,4.0328355972E+02,4.0388491823E+02,9.3533446774E-02
2020-09-16,06:41:44.790,259.27899064,6222.695775,260.27899064,1600238504.791,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857976E+00,1.9894248286E+00,4.0328355972E+02,4.0388491823E+02,9.3533446774E-02
2020-09-16,06:41:44.812,259.27899089,6222.695781,260.27899089,1600238504.813,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857976E+00,1.9894244461E+00,4.0328355972E+02,4.0388482387E+02,9.3504111212E-02
2020-09-16,06:41:44.832,259.27899112,6222.695787,260.27899112,1600238504.833,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857976E+00,1.9894240637E+00,4.0318404502E+02,4.0378506646E+02,9.3504111212E-02
2020-09-16,06:41:44.861,259.27899146,6222.695795,260.27899146,1600238504.862,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427501E+00,1.9902820677E+00,4.0318404502E+02,4.0378506646E+02,9.3504111212E-02
2020-09-16,06:41:44.884,259.27899171,6222.695801,260.27899171,1600238504.884,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427501E+00,1.9902837668E+00,4.0318404502E+02,4.0378548542E+02,9.3634389594E-02
2020-09-16,06:41:44.904,259.27899194,6222.695807,260.27899194,1600238504.904,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427501E+00,1.9902854659E+00,4.0320788564E+02,4.0380978061E+02,9.3634389594E-02
2020-09-16,06:41:44.933,259.27899228,6222.695815,260.27899228,1600238504.933,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891524E+00,1.9889302049E+00,4.0320788564E+02,4.0380978061E+02,9.3634389594E-02
2020-09-16,06:41:44.954,259.27899253,6222.695821,260.27899253,1600238504.955,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891524E+00,1.9889285833E+00,4.0320788564E+02,4.0380938046E+02,9.3509969466E-02
2020-09-16,06:41:44.974,259.27899277,6222.695826,260.27899277,1600238504.975,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891524E+00,1.9889269617E+00,4.0322383384E+02,4.0382495228E+02,9.3509969466E-02
2020-09-16,06:41:45.003,259.27899310,6222.695834,260.27899310,1600238505.004,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219814E+00,1.9894604447E+00,4.0322383384E+02,4.0382495228E+02,9.3509969466E-02
2020-09-16,06:41:45.026,259.27899336,6222.695841,260.27899336,1600238505.026,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219814E+00,1.9894624594E+00,4.0322383384E+02,4.0382544933E+02,9.3664512739E-02
2020-09-16,06:41:45.046,259.27899360,6222.695846,260.27899360,1600238505.047,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219814E+00,1.9894644741E+00,4.0326271453E+02,4.0386488513E+02,9.3664512739E-02
2020-09-16,06:41:45.075,259.27899392,6222.695854,260.27899392,1600238505.075,0,963,1.5150430298E+02,5.9999229431E+01,2.6250000000E+01,6.0221397400E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827179E+00,1.9893250394E+00,4.0326271453E+02,4.0386488513E+02,9.3664512739E-02
2020-09-16,06:41:45.108,259.27899431,6222.695863,260.27899431,1600238505.108,0,963,1.5144765472E+02,5.9999523708E+01,2.6250000000E+01,6.0221397400E+01,6.0000223432E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827179E+00,1.9893244614E+00,4.0326271453E+02,4.0386474250E+02,9.3620171255E-02
2020-09-16,06:41:45.138,259.27899466,6222.695872,260.27899466,1600238505.139,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868827179E+00,1.9893238833E+00,4.0314072959E+02,4.0374243287E+02,9.3620171255E-02
2020-09-16,06:41:45.167,259.27899499,6222.695880,260.27899499,1600238505.167,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170349E+00,1.9895584883E+00,4.0314072959E+02,4.0374243287E+02,9.3620171255E-02
2020-09-16,06:41:45.188,259.27899524,6222.695886,260.27899524,1600238505.189,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170349E+00,1.9895606333E+00,4.0314072959E+02,4.0374296194E+02,9.3784704093E-02
2020-09-16,06:41:45.210,259.27899549,6222.695892,260.27899549,1600238505.210,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170349E+00,1.9895627784E+00,4.0315756474E+02,4.0376035133E+02,9.3784704093E-02
2020-09-16,06:41:45.237,259.27899581,6222.695899,260.27899581,1600238505.238,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552481E+00,1.9893006693E+00,4.0315756474E+02,4.0376035133E+02,9.3784704093E-02
2020-09-16,06:41:45.259,259.27899606,6222.695906,260.27899606,1600238505.260,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552481E+00,1.9892978954E+00,4.0315756474E+02,4.0375966703E+02,9.3571906818E-02
2020-09-16,06:41:45.280,259.27899631,6222.695911,260.27899631,1600238505.281,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552481E+00,1.9892951215E+00,4.0339944671E+02,4.0400122553E+02,9.3571906818E-02
2020-09-16,06:41:45.309,259.27899664,6222.695919,260.27899664,1600238505.310,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967451E+00,1.9887359326E+00,4.0339944671E+02,4.0400122553E+02,9.3571906818E-02
2020-09-16,06:41:45.331,259.27899689,6222.695925,260.27899689,1600238505.331,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967451E+00,1.9887395050E+00,4.0339944671E+02,4.0400210759E+02,9.3846038215E-02
2020-09-16,06:41:45.351,259.27899713,6222.695931,260.27899713,1600238505.352,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967451E+00,1.9887430775E+00,4.0320387539E+02,4.0380712575E+02,9.3846038215E-02
2020-09-16,06:41:45.381,259.27899747,6222.695939,260.27899747,1600238505.381,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614806E+00,1.9896088781E+00,4.0320387539E+02,4.0380712575E+02,9.3846038215E-02
2020-09-16,06:41:45.403,259.27899772,6222.695945,260.27899772,1600238505.403,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614806E+00,1.9896063608E+00,4.0320387539E+02,4.0380650478E+02,9.3652958915E-02
2020-09-16,06:41:45.427,259.27899801,6222.695952,260.27899801,1600238505.428,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614806E+00,1.9896038435E+00,4.0319517454E+02,4.0379716997E+02,9.3652958915E-02
2020-09-16,06:41:45.460,259.27899838,6222.695961,260.27899838,1600238505.460,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879741397E+00,1.9904175014E+00,4.0319517454E+02,4.0379716997E+02,9.3652958915E-02
2020-09-16,06:41:45.480,259.27899862,6222.695967,260.27899862,1600238505.481,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879741397E+00,1.9904147941E+00,4.0319517454E+02,4.0379650242E+02,9.3445392458E-02
2020-09-16,06:41:45.502,259.27899887,6222.695973,260.27899887,1600238505.502,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879741397E+00,1.9904120868E+00,4.0324236955E+02,4.0384310020E+02,9.3445392458E-02
2020-09-16,06:41:45.530,259.27899920,6222.695981,260.27899920,1600238505.531,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880598327E+00,1.9904978849E+00,4.0324236955E+02,4.0384310020E+02,9.3445392458E-02
2020-09-16,06:41:45.552,259.27899944,6222.695987,260.27899944,1600238505.552,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880598327E+00,1.9904998740E+00,4.0324236955E+02,4.0384359068E+02,9.3597884772E-02
2020-09-16,06:41:45.572,259.27899969,6222.695992,260.27899969,1600238505.573,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880598327E+00,1.9905018630E+00,4.0313238795E+02,4.0373393545E+02,9.3597884772E-02
2020-09-16,06:41:45.601,259.27900002,6222.696001,260.27900002,1600238505.602,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880348761E+00,1.9904768758E+00,4.0313238795E+02,4.0373393545E+02,9.3597884772E-02
2020-09-16,06:41:45.622,259.27900027,6222.696006,260.27900027,1600238505.623,0,963,1.5141618347E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880348761E+00,1.9904801239E+00,4.0313238795E+02,4.0373473622E+02,9.3846914701E-02
2020-09-16,06:41:45.645,259.27900053,6222.696013,260.27900053,1600238505.646,0,963,1.5145739746E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880348761E+00,1.9904833721E+00,4.0323522311E+02,4.0383852600E+02,9.3846914701E-02
2020-09-16,06:41:45.673,259.27900084,6222.696020,260.27900084,1600238505.673,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719222E+00,1.9891187396E+00,4.0323522311E+02,4.0383852600E+02,9.3846914701E-02
2020-09-16,06:41:45.694,259.27900110,6222.696026,260.27900110,1600238505.695,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719222E+00,1.9891149714E+00,4.0323522311E+02,4.0383759615E+02,9.3557817560E-02
2020-09-16,06:41:45.717,259.27900137,6222.696033,260.27900137,1600238505.718,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719222E+00,1.9891112032E+00,4.0314257974E+02,4.0374388476E+02,9.3557817560E-02
2020-09-16,06:41:45.746,259.27900169,6222.696041,260.27900169,1600238505.746,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101532E+00,1.9899504634E+00,4.0314257974E+02,4.0374388476E+02,9.3557817560E-02
2020-09-16,06:41:45.767,259.27900194,6222.696047,260.27900194,1600238505.768,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101532E+00,1.9899506200E+00,4.0314257974E+02,4.0374392339E+02,9.3569829689E-02
2020-09-16,06:41:45.789,259.27900219,6222.696053,260.27900219,1600238505.789,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875101532E+00,1.9899507766E+00,4.0318308669E+02,4.0378452939E+02,9.3569829689E-02
2020-09-16,06:41:45.819,259.27900255,6222.696061,260.27900255,1600238505.820,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215107E+00,1.9895616569E+00,4.0318308669E+02,4.0378452939E+02,9.3569829689E-02
2020-09-16,06:41:45.846,259.27900286,6222.696069,260.27900286,1600238505.847,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215107E+00,1.9895607858E+00,4.0318308669E+02,4.0378431451E+02,9.3503009732E-02
2020-09-16,06:41:45.868,259.27900310,6222.696074,260.27900310,1600238505.868,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215107E+00,1.9895599146E+00,4.0331101558E+02,4.0391221920E+02,9.3503009732E-02
2020-09-16,06:41:45.894,259.27900340,6222.696082,260.27900340,1600238505.894,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633925E+00,1.9894016023E+00,4.0331101558E+02,4.0391221920E+02,9.3503009732E-02
2020-09-16,06:41:45.914,259.27900365,6222.696087,260.27900365,1600238505.915,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633925E+00,1.9894051382E+00,4.0331101558E+02,4.0391309174E+02,9.3774241280E-02
2020-09-16,06:41:45.941,259.27900396,6222.696095,260.27900396,1600238505.942,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633925E+00,1.9894086740E+00,4.0324600017E+02,4.0384885169E+02,9.3774241280E-02
2020-09-16,06:41:45.973,259.27900433,6222.696104,260.27900433,1600238505.974,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871744754E+00,1.9896200167E+00,4.0324600017E+02,4.0384885169E+02,9.3774241280E-02
2020-09-16,06:41:45.996,259.27900459,6222.696110,260.27900459,1600238505.997,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871744754E+00,1.9896199347E+00,4.0324600017E+02,4.0384883146E+02,9.3767952651E-02
2020-09-16,06:41:46.017,259.27900484,6222.696116,260.27900484,1600238506.018,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871744754E+00,1.9896198528E+00,4.0321584992E+02,4.0381861591E+02,9.3767952651E-02
2020-09-16,06:41:46.046,259.27900517,6222.696124,260.27900517,1600238506.047,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107603E+00,1.9897563054E+00,4.0321584992E+02,4.0381861591E+02,9.3767952651E-02
2020-09-16,06:41:46.068,259.27900542,6222.696130,260.27900542,1600238506.068,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107603E+00,1.9897537525E+00,4.0321584992E+02,4.0381798618E+02,9.3572154594E-02
2020-09-16,06:41:46.088,259.27900566,6222.696136,260.27900566,1600238506.089,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107603E+00,1.9897511996E+00,4.0317002633E+02,4.0377146450E+02,9.3572154594E-02
2020-09-16,06:41:46.118,259.27900600,6222.696144,260.27900600,1600238506.118,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929257E+00,1.9899335886E+00,4.0317002633E+02,4.0377146450E+02,9.3572154594E-02
2020-09-16,06:41:46.138,259.27900624,6222.696150,260.27900624,1600238506.139,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929257E+00,1.9899352292E+00,4.0317002633E+02,4.0377186911E+02,9.3697972197E-02
2020-09-16,06:41:46.160,259.27900648,6222.696156,260.27900648,1600238506.160,0,963,1.5149861145E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929257E+00,1.9899368699E+00,4.0324515498E+02,4.0384751460E+02,9.3697972197E-02
2020-09-16,06:41:46.188,259.27900682,6222.696164,260.27900682,1600238506.189,0,963,1.5146901398E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502382E+00,1.9903947447E+00,4.0324515498E+02,4.0384751460E+02,9.3697972197E-02
2020-09-16,06:41:46.220,259.27900719,6222.696172,260.27900719,1600238506.221,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502382E+00,1.9903939084E+00,4.0324515498E+02,4.0384730836E+02,9.3633849887E-02
2020-09-16,06:41:46.252,259.27900755,6222.696181,260.27900755,1600238506.252,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502382E+00,1.9903930720E+00,4.0320744865E+02,4.0380933949E+02,9.3633849887E-02
2020-09-16,06:41:46.278,259.27900785,6222.696188,260.27900785,1600238506.278,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919423E+00,1.9892333528E+00,4.0320744865E+02,4.0380933949E+02,9.3633849887E-02
2020-09-16,06:41:46.302,259.27900813,6222.696195,260.27900813,1600238506.302,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919423E+00,1.9892326156E+00,4.0320744865E+02,4.0380915759E+02,9.3577289533E-02
2020-09-16,06:41:46.322,259.27900837,6222.696201,260.27900837,1600238506.323,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919423E+00,1.9892318783E+00,4.0314083636E+02,4.0374226402E+02,9.3577289533E-02
2020-09-16,06:41:46.351,259.27900870,6222.696209,260.27900870,1600238506.352,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547105E+00,1.9896952147E+00,4.0314083636E+02,4.0374226402E+02,9.3577289533E-02
2020-09-16,06:41:46.372,259.27900895,6222.696215,260.27900895,1600238506.373,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547105E+00,1.9896974619E+00,4.0314083636E+02,4.0374281823E+02,9.3749641457E-02
2020-09-16,06:41:46.394,259.27900919,6222.696221,260.27900919,1600238506.394,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547105E+00,1.9896997090E+00,4.0331364974E+02,4.0391644411E+02,9.3749641457E-02
2020-09-16,06:41:46.423,259.27900953,6222.696229,260.27900953,1600238506.423,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120954E+00,1.9895569185E+00,4.0331364974E+02,4.0391644411E+02,9.3749641457E-02
2020-09-16,06:41:46.447,259.27900980,6222.696235,260.27900980,1600238506.447,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120954E+00,1.9895549984E+00,4.0331364974E+02,4.0391597032E+02,9.3602362527E-02
2020-09-16,06:41:46.467,259.27901005,6222.696241,260.27901005,1600238506.468,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120954E+00,1.9895530783E+00,4.0318722661E+02,4.0378888474E+02,9.3602362527E-02
2020-09-16,06:41:46.493,259.27901035,6222.696248,260.27901035,1600238506.494,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789452E+00,1.9897201331E+00,4.0318722661E+02,4.0378888474E+02,9.3602362527E-02
2020-09-16,06:41:46.515,259.27901059,6222.696254,260.27901059,1600238506.515,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789452E+00,1.9897209515E+00,4.0318722661E+02,4.0378908660E+02,9.3665131815E-02
2020-09-16,06:41:46.540,259.27901089,6222.696261,260.27901089,1600238506.541,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872789452E+00,1.9897217699E+00,4.0323758638E+02,4.0383972344E+02,9.3665131815E-02
2020-09-16,06:41:46.572,259.27901126,6222.696270,260.27901126,1600238506.573,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375732E+00,1.9894801011E+00,4.0323758638E+02,4.0383972344E+02,9.3665131815E-02
2020-09-16,06:41:46.594,259.27901150,6222.696276,260.27901150,1600238506.594,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375732E+00,1.9894818290E+00,4.0323758638E+02,4.0384014974E+02,9.3797671402E-02
2020-09-16,06:41:46.615,259.27901175,6222.696282,260.27901175,1600238506.615,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375732E+00,1.9894835569E+00,4.0315861248E+02,4.0376148404E+02,9.3797671402E-02
2020-09-16,06:41:46.641,259.27901206,6222.696289,260.27901206,1600238506.642,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878313E+00,1.9896340000E+00,4.0315861248E+02,4.0376148404E+02,9.3797671402E-02
2020-09-16,06:41:46.663,259.27901230,6222.696295,260.27901230,1600238506.663,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878313E+00,1.9896284792E+00,4.0315861248E+02,4.0376012233E+02,9.3374222899E-02
2020-09-16,06:41:46.684,259.27901255,6222.696301,260.27901255,1600238506.684,0,963,1.5145632935E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878313E+00,1.9896229585E+00,4.0313402209E+02,4.0373413364E+02,9.3374222899E-02
2020-09-16,06:41:46.711,259.27901287,6222.696309,260.27901287,1600238506.712,0,963,1.5145574646E+02,5.9999687195E+01,2.6243750000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263458E+00,1.9888605398E+00,4.0313402209E+02,4.0373413364E+02,9.3374222899E-02
2020-09-16,06:41:46.736,259.27901315,6222.696316,260.27901315,1600238506.736,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263458E+00,1.9888651990E+00,4.0313402209E+02,4.0373528320E+02,9.3731726845E-02
2020-09-16,06:41:46.756,259.27901339,6222.696321,260.27901339,1600238506.757,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263458E+00,1.9888698582E+00,4.0317305052E+02,4.0377551953E+02,9.3731726845E-02
2020-09-16,06:41:46.783,259.27901370,6222.696329,260.27901370,1600238506.784,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942772E+00,1.9891381192E+00,4.0317305052E+02,4.0377551953E+02,9.3731726845E-02
2020-09-16,06:41:46.805,259.27901396,6222.696335,260.27901396,1600238506.806,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942772E+00,1.9891359546E+00,4.0317305052E+02,4.0377498547E+02,9.3565656996E-02
2020-09-16,06:41:46.828,259.27901421,6222.696341,260.27901421,1600238506.828,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942772E+00,1.9891337900E+00,4.0309389904E+02,4.0369518187E+02,9.3565656996E-02
2020-09-16,06:41:46.855,259.27901453,6222.696349,260.27901453,1600238506.855,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951545E+00,1.9890345456E+00,4.0309389904E+02,4.0369518187E+02,9.3565656996E-02
2020-09-16,06:41:46.875,259.27901477,6222.696354,260.27901477,1600238506.876,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951545E+00,1.9890340403E+00,4.0309389904E+02,4.0369505723E+02,9.3526890256E-02
2020-09-16,06:41:46.897,259.27901501,6222.696360,260.27901501,1600238506.897,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951545E+00,1.9890335350E+00,4.0316516512E+02,4.0376630492E+02,9.3526890256E-02
2020-09-16,06:41:46.930,259.27901541,6222.696370,260.27901541,1600238506.931,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322783E+00,1.9896714408E+00,4.0316516512E+02,4.0376630492E+02,9.3526890256E-02
2020-09-16,06:41:46.957,259.27901571,6222.696377,260.27901571,1600238506.957,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322783E+00,1.9896761802E+00,4.0316516512E+02,4.0376747387E+02,9.3890395022E-02
2020-09-16,06:41:46.977,259.27901595,6222.696383,260.27901595,1600238506.978,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322783E+00,1.9896809196E+00,4.0323166300E+02,4.0383524026E+02,9.3890395022E-02
2020-09-16,06:41:47.006,259.27901628,6222.696391,260.27901628,1600238507.007,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308517E+00,1.9895793680E+00,4.0323166300E+02,4.0383524026E+02,9.3890395022E-02
2020-09-16,06:41:47.028,259.27901653,6222.696397,260.27901653,1600238507.028,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308517E+00,1.9895759509E+00,4.0323166300E+02,4.0383439725E+02,9.3628294139E-02
2020-09-16,06:41:47.049,259.27901677,6222.696403,260.27901677,1600238507.049,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308517E+00,1.9895725338E+00,4.0316196111E+02,4.0376374832E+02,9.3628294139E-02
2020-09-16,06:41:47.078,259.27901711,6222.696411,260.27901711,1600238507.078,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460204E+00,1.9891872297E+00,4.0316196111E+02,4.0376374832E+02,9.3628294139E-02
2020-09-16,06:41:47.099,259.27901736,6222.696417,260.27901736,1600238507.100,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460204E+00,1.9891885571E+00,4.0316196111E+02,4.0376407580E+02,9.3730130865E-02
2020-09-16,06:41:47.121,259.27901760,6222.696423,260.27901760,1600238507.121,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460204E+00,1.9891898845E+00,4.0320274218E+02,4.0380524529E+02,9.3730130865E-02
2020-09-16,06:41:47.147,259.27901791,6222.696430,260.27901791,1600238507.147,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367413E+00,1.9887801020E+00,4.0320274218E+02,4.0380524529E+02,9.3730130865E-02
2020-09-16,06:41:47.167,259.27901815,6222.696436,260.27901815,1600238507.168,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367413E+00,1.9887766222E+00,4.0320274218E+02,4.0380438655E+02,9.3463118732E-02
2020-09-16,06:41:47.188,259.27901839,6222.696441,260.27901839,1600238507.189,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367413E+00,1.9887731425E+00,4.0315313894E+02,4.0375385067E+02,9.3463118732E-02
2020-09-16,06:41:47.219,259.27901874,6222.696450,260.27901874,1600238507.219,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874561E+00,1.9895247781E+00,4.0315313894E+02,4.0375385067E+02,9.3463118732E-02
2020-09-16,06:41:47.240,259.27901899,6222.696456,260.27901899,1600238507.241,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874561E+00,1.9895281184E+00,4.0315313894E+02,4.0375467460E+02,9.3719340368E-02
2020-09-16,06:41:47.263,259.27901925,6222.696462,260.27901925,1600238507.263,0,963,1.5145050049E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870874561E+00,1.9895314588E+00,4.0312491321E+02,4.0372723063E+02,9.3719340368E-02
2020-09-16,06:41:47.289,259.27901955,6222.696469,260.27901955,1600238507.289,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878105570E+00,1.9902554491E+00,4.0312491321E+02,4.0372723063E+02,9.3719340368E-02
2020-09-16,06:41:47.321,259.27901992,6222.696478,260.27901992,1600238507.321,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878105570E+00,1.9902555667E+00,4.0312491321E+02,4.0372725962E+02,9.3728353473E-02
2020-09-16,06:41:47.351,259.27902028,6222.696487,260.27902028,1600238507.352,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878105570E+00,1.9902556842E+00,4.0317162756E+02,4.0377407276E+02,9.3728353473E-02
2020-09-16,06:41:47.381,259.27902061,6222.696495,260.27902061,1600238507.381,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377263E+00,1.9897822719E+00,4.0317162756E+02,4.0377407276E+02,9.3728353473E-02
2020-09-16,06:41:47.404,259.27902089,6222.696501,260.27902089,1600238507.405,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377263E+00,1.9897811651E+00,4.0317162756E+02,4.0377379979E+02,9.3643472512E-02
2020-09-16,06:41:47.426,259.27902113,6222.696507,260.27902113,1600238507.426,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377263E+00,1.9897800584E+00,4.0320847400E+02,4.0381042827E+02,9.3643472512E-02
2020-09-16,06:41:47.451,259.27902144,6222.696514,260.27902144,1600238507.452,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577240E+00,1.9900003265E+00,4.0320847400E+02,4.0381042827E+02,9.3643472512E-02
2020-09-16,06:41:47.473,259.27902168,6222.696520,260.27902168,1600238507.473,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577240E+00,1.9899979262E+00,4.0320847400E+02,4.0380983628E+02,9.3459403923E-02
2020-09-16,06:41:47.493,259.27902192,6222.696526,260.27902192,1600238507.494,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577240E+00,1.9899955260E+00,4.0327997242E+02,4.0388084924E+02,9.3459403923E-02
2020-09-16,06:41:47.520,259.27902223,6222.696534,260.27902223,1600238507.521,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125248E+00,1.9892494128E+00,4.0327997242E+02,4.0388084924E+02,9.3459403923E-02
2020-09-16,06:41:47.542,259.27902248,6222.696539,260.27902248,1600238507.542,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125248E+00,1.9892531731E+00,4.0327997242E+02,4.0388177717E+02,9.3747877324E-02
2020-09-16,06:41:47.562,259.27902272,6222.696545,260.27902272,1600238507.563,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125248E+00,1.9892569334E+00,4.0321862835E+02,4.0382126936E+02,9.3747877324E-02
2020-09-16,06:41:47.588,259.27902302,6222.696552,260.27902302,1600238507.589,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545810E+00,1.9893991643E+00,4.0321862835E+02,4.0382126936E+02,9.3747877324E-02
2020-09-16,06:41:47.609,259.27902326,6222.696558,260.27902326,1600238507.610,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545810E+00,1.9893986042E+00,4.0321862835E+02,4.0382113116E+02,9.3704906956E-02
2020-09-16,06:41:47.635,259.27902356,6222.696566,260.27902356,1600238507.636,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545810E+00,1.9893980440E+00,4.0320043964E+02,4.0380277707E+02,9.3704906956E-02
2020-09-16,06:41:47.671,259.27902397,6222.696575,260.27902397,1600238507.671,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102276E+00,1.9897541279E+00,4.0320043964E+02,4.0380277707E+02,9.3704906956E-02
2020-09-16,06:41:47.694,259.27902425,6222.696582,260.27902425,1600238507.695,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102276E+00,1.9897539738E+00,4.0320043964E+02,4.0380273906E+02,9.3693089021E-02
2020-09-16,06:41:47.714,259.27902448,6222.696587,260.27902448,1600238507.715,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102276E+00,1.9897538198E+00,4.0325062535E+02,4.0385296173E+02,9.3693089021E-02
2020-09-16,06:41:47.743,259.27902481,6222.696596,260.27902481,1600238507.744,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092674E+00,1.9890519977E+00,4.0325062535E+02,4.0385296173E+02,9.3693089021E-02
2020-09-16,06:41:47.765,259.27902506,6222.696601,260.27902506,1600238507.765,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092674E+00,1.9890496070E+00,4.0325062535E+02,4.0385237176E+02,9.3509670856E-02
2020-09-16,06:41:47.786,259.27902530,6222.696607,260.27902530,1600238507.786,0,963,1.5153063965E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092674E+00,1.9890472164E+00,4.0324426617E+02,4.0384541315E+02,9.3509670856E-02
2020-09-16,06:41:47.815,259.27902564,6222.696615,260.27902564,1600238507.815,0,963,1.5150308228E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619711E+00,1.9902013347E+00,4.0324426617E+02,4.0384541315E+02,9.3509670856E-02
2020-09-16,06:41:47.835,259.27902588,6222.696621,260.27902588,1600238507.836,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619711E+00,1.9902033981E+00,4.0324426617E+02,4.0384592204E+02,9.3667887751E-02
2020-09-16,06:41:47.857,259.27902612,6222.696627,260.27902612,1600238507.857,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877619711E+00,1.9902054615E+00,4.0321601328E+02,4.0381813586E+02,9.3667887751E-02
2020-09-16,06:41:47.885,259.27902646,6222.696635,260.27902646,1600238507.886,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896857E+00,1.9885311203E+00,4.0321601328E+02,4.0381813586E+02,9.3667887751E-02
2020-09-16,06:41:47.907,259.27902670,6222.696641,260.27902670,1600238507.907,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896857E+00,1.9885292093E+00,4.0321601328E+02,4.0381766418E+02,9.3521232345E-02
2020-09-16,06:41:47.927,259.27902694,6222.696647,260.27902694,1600238507.928,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896857E+00,1.9885272983E+00,4.0322719156E+02,4.0382838745E+02,9.3521232345E-02
2020-09-16,06:41:47.957,259.27902728,6222.696655,260.27902728,1600238507.957,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359431E+00,1.9899753308E+00,4.0322719156E+02,4.0382838745E+02,9.3521232345E-02
2020-09-16,06:41:47.977,259.27902752,6222.696661,260.27902752,1600238507.978,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359431E+00,1.9899754296E+00,4.0322719156E+02,4.0382841183E+02,9.3528811741E-02
2020-09-16,06:41:47.999,259.27902777,6222.696666,260.27902777,1600238507.999,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359431E+00,1.9899755285E+00,4.0323956482E+02,4.0384082792E+02,9.3528811741E-02
2020-09-16,06:41:48.033,259.27902817,6222.696676,260.27902817,1600238508.034,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250108E+00,1.9899645827E+00,4.0323956482E+02,4.0384082792E+02,9.3528811741E-02
2020-09-16,06:41:48.062,259.27902851,6222.696684,260.27902851,1600238508.063,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250108E+00,1.9899675356E+00,4.0323956482E+02,4.0384155627E+02,9.3755262516E-02
2020-09-16,06:41:48.085,259.27902877,6222.696691,260.27902877,1600238508.086,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250108E+00,1.9899704885E+00,4.0316891720E+02,4.0377153141E+02,9.3755262516E-02
2020-09-16,06:41:48.115,259.27902911,6222.696699,260.27902911,1600238508.115,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880872668E+00,1.9905334364E+00,4.0316891720E+02,4.0377153141E+02,9.3755262516E-02
2020-09-16,06:41:48.137,259.27902936,6222.696705,260.27902936,1600238508.137,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880872668E+00,1.9905326324E+00,4.0316891720E+02,4.0377133319E+02,9.3693622509E-02
2020-09-16,06:41:48.157,259.27902959,6222.696710,260.27902959,1600238508.157,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880872668E+00,1.9905318284E+00,4.0315465931E+02,4.0375685578E+02,9.3693622509E-02
2020-09-16,06:41:48.184,259.27902991,6222.696718,260.27902991,1600238508.184,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442454E+00,1.9890870326E+00,4.0315465931E+02,4.0375685578E+02,9.3693622509E-02
2020-09-16,06:41:48.206,259.27903016,6222.696724,260.27903016,1600238508.206,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442454E+00,1.9890865873E+00,4.0315465931E+02,4.0375674592E+02,9.3659458393E-02
2020-09-16,06:41:48.226,259.27903039,6222.696729,260.27903039,1600238508.226,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442454E+00,1.9890861420E+00,4.0318457155E+02,4.0378659296E+02,9.3659458393E-02
2020-09-16,06:41:48.252,259.27903069,6222.696737,260.27903069,1600238508.252,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579251E+00,1.9894002073E+00,4.0318457155E+02,4.0378659296E+02,9.3659458393E-02
2020-09-16,06:41:48.273,259.27903095,6222.696743,260.27903095,1600238508.274,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579251E+00,1.9894030639E+00,4.0318457155E+02,4.0378729768E+02,9.3878590806E-02
2020-09-16,06:41:48.296,259.27903122,6222.696749,260.27903122,1600238508.297,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579251E+00,1.9894059206E+00,4.0318057951E+02,4.0378400438E+02,9.3878590806E-02
2020-09-16,06:41:48.322,259.27903152,6222.696756,260.27903152,1600238508.323,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563999E+00,1.9895045167E+00,4.0318057951E+02,4.0378400438E+02,9.3878590806E-02
2020-09-16,06:41:48.344,259.27903176,6222.696762,260.27903176,1600238508.344,0,963,1.5147552490E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563999E+00,1.9895029898E+00,4.0318057951E+02,4.0378362772E+02,9.3761468320E-02
2020-09-16,06:41:48.365,259.27903200,6222.696768,260.27903200,1600238508.365,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563999E+00,1.9895014629E+00,4.0324005508E+02,4.0384281554E+02,9.3761468320E-02
2020-09-16,06:41:48.391,259.27903231,6222.696776,260.27903231,1600238508.392,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527222E+00,1.9893976576E+00,4.0324005508E+02,4.0384281554E+02,9.3761468320E-02
2020-09-16,06:41:48.426,259.27903271,6222.696785,260.27903271,1600238508.426,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527222E+00,1.9893963036E+00,4.0324005508E+02,4.0384248146E+02,9.3657602542E-02
2020-09-16,06:41:48.457,259.27903307,6222.696794,260.27903307,1600238508.457,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527222E+00,1.9893949496E+00,4.0304215875E+02,4.0364395557E+02,9.3657602542E-02
2020-09-16,06:41:48.486,259.27903340,6222.696802,260.27903340,1600238508.486,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205409E+00,1.9902638349E+00,4.0304215875E+02,4.0364395557E+02,9.3657602542E-02
2020-09-16,06:41:48.506,259.27903365,6222.696807,260.27903365,1600238508.507,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205409E+00,1.9902654869E+00,4.0304215875E+02,4.0364436278E+02,9.3784269251E-02
2020-09-16,06:41:48.528,259.27903389,6222.696813,260.27903389,1600238508.528,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205409E+00,1.9902671389E+00,4.0317764329E+02,4.0378045711E+02,9.3784269251E-02
2020-09-16,06:41:48.556,259.27903422,6222.696821,260.27903422,1600238508.557,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327026E+00,1.9893782079E+00,4.0317764329E+02,4.0378045711E+02,9.3784269251E-02
2020-09-16,06:41:48.578,259.27903447,6222.696827,260.27903447,1600238508.578,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327026E+00,1.9893771606E+00,4.0317764329E+02,4.0378019874E+02,9.3703930033E-02
2020-09-16,06:41:48.599,259.27903472,6222.696833,260.27903472,1600238508.600,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327026E+00,1.9893761133E+00,4.0323777148E+02,4.0384015840E+02,9.3703930033E-02
2020-09-16,06:41:48.628,259.27903505,6222.696841,260.27903505,1600238508.628,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680688E+00,1.9901123837E+00,4.0323777148E+02,4.0384015840E+02,9.3703930033E-02
2020-09-16,06:41:48.648,259.27903529,6222.696847,260.27903529,1600238508.649,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680688E+00,1.9901110839E+00,4.0323777148E+02,4.0383983782E+02,9.3604258289E-02
2020-09-16,06:41:48.671,259.27903554,6222.696853,260.27903554,1600238508.671,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680688E+00,1.9901097841E+00,4.0314046235E+02,4.0374206289E+02,9.3604258289E-02
2020-09-16,06:41:48.697,259.27903586,6222.696861,260.27903586,1600238508.698,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878615282E+00,1.9903034811E+00,4.0314046235E+02,4.0374206289E+02,9.3604258289E-02
2020-09-16,06:41:48.717,259.27903609,6222.696866,260.27903609,1600238508.718,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878615282E+00,1.9903038989E+00,4.0314046235E+02,4.0374216589E+02,9.3636289040E-02
2020-09-16,06:41:48.743,259.27903639,6222.696873,260.27903639,1600238508.744,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878615282E+00,1.9903043166E+00,4.0313593097E+02,4.0373773074E+02,9.3636289040E-02
2020-09-16,06:41:48.779,259.27903681,6222.696883,260.27903681,1600238508.780,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228241E+00,1.9898650735E+00,4.0313593097E+02,4.0373773074E+02,9.3636289040E-02
2020-09-16,06:41:48.802,259.27903706,6222.696889,260.27903706,1600238508.802,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228241E+00,1.9898649294E+00,4.0313593097E+02,4.0373769522E+02,9.3625242905E-02
2020-09-16,06:41:48.823,259.27903731,6222.696896,260.27903731,1600238508.824,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874228241E+00,1.9898647854E+00,4.0308007517E+02,4.0368172053E+02,9.3625242905E-02
2020-09-16,06:41:48.855,259.27903767,6222.696904,260.27903767,1600238508.855,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223056E+00,1.9903648806E+00,4.0308007517E+02,4.0368172053E+02,9.3625242905E-02
2020-09-16,06:41:48.875,259.27903792,6222.696910,260.27903792,1600238508.876,0,963,1.5148661804E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223056E+00,1.9903647455E+00,4.0308007517E+02,4.0368168723E+02,9.3614885155E-02
2020-09-16,06:41:48.897,259.27903816,6222.696916,260.27903816,1600238508.897,0,963,1.5152355957E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223056E+00,1.9903646104E+00,4.0318258072E+02,4.0378431247E+02,9.3614885155E-02
2020-09-16,06:41:48.923,259.27903846,6222.696923,260.27903846,1600238508.923,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717391E+00,1.9893127533E+00,4.0318258072E+02,4.0378431247E+02,9.3614885155E-02
2020-09-16,06:41:48.944,259.27903870,6222.696929,260.27903870,1600238508.944,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717391E+00,1.9893108395E+00,4.0318258072E+02,4.0378384034E+02,9.3468076892E-02
2020-09-16,06:41:48.964,259.27903895,6222.696935,260.27903895,1600238508.965,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717391E+00,1.9893089258E+00,4.0321774227E+02,4.0381858216E+02,9.3468076892E-02
2020-09-16,06:41:48.993,259.27903928,6222.696943,260.27903928,1600238508.994,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884107369E+00,1.9908498114E+00,4.0321774227E+02,4.0381858216E+02,9.3468076892E-02
2020-09-16,06:41:49.015,259.27903953,6222.696949,260.27903953,1600238509.015,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884107369E+00,1.9908519580E+00,4.0321774227E+02,4.0381911138E+02,9.3632624501E-02
2020-09-16,06:41:49.036,259.27903977,6222.696954,260.27903977,1600238509.036,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884107369E+00,1.9908541047E+00,4.0314151220E+02,4.0374329673E+02,9.3632624501E-02
2020-09-16,06:41:49.065,259.27904010,6222.696963,260.27904010,1600238509.065,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497446E+00,1.9896916858E+00,4.0314151220E+02,4.0374329673E+02,9.3632624501E-02
2020-09-16,06:41:49.085,259.27904035,6222.696968,260.27904035,1600238509.086,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497446E+00,1.9896934240E+00,4.0314151220E+02,4.0374372544E+02,9.3765946990E-02
2020-09-16,06:41:49.107,259.27904059,6222.696974,260.27904059,1600238509.107,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497446E+00,1.9896951623E+00,4.0317232195E+02,4.0377500997E+02,9.3765946990E-02
2020-09-16,06:41:49.138,259.27904096,6222.696983,260.27904096,1600238509.139,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957464E+00,1.9896410977E+00,4.0317232195E+02,4.0377500997E+02,9.3765946990E-02
2020-09-16,06:41:49.164,259.27904126,6222.696990,260.27904126,1600238509.165,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957464E+00,1.9896383078E+00,4.0317232195E+02,4.0377432183E+02,9.3551964453E-02
2020-09-16,06:41:49.186,259.27904150,6222.696996,260.27904150,1600238509.186,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957464E+00,1.9896355180E+00,4.0321988109E+02,4.0382126376E+02,9.3551964453E-02
2020-09-16,06:41:49.214,259.27904184,6222.697004,260.27904184,1600238509.215,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880527685E+00,1.9904935922E+00,4.0321988109E+02,4.0382126376E+02,9.3551964453E-02
2020-09-16,06:41:49.236,259.27904208,6222.697010,260.27904208,1600238509.236,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880527685E+00,1.9904949788E+00,4.0321988109E+02,4.0382160567E+02,9.3658270048E-02
2020-09-16,06:41:49.256,259.27904233,6222.697016,260.27904233,1600238509.257,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880527685E+00,1.9904963654E+00,4.0315753200E+02,4.0375950539E+02,9.3658270048E-02
2020-09-16,06:41:49.286,259.27904266,6222.697024,260.27904266,1600238509.286,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263369E+00,1.9901695326E+00,4.0315753200E+02,4.0375950539E+02,9.3658270048E-02
2020-09-16,06:41:49.308,259.27904292,6222.697030,260.27904292,1600238509.308,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263369E+00,1.9901699755E+00,4.0315753200E+02,4.0375961459E+02,9.3692229050E-02
2020-09-16,06:41:49.329,259.27904317,6222.697036,260.27904317,1600238509.330,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263369E+00,1.9901704183E+00,4.0327258991E+02,4.0387495357E+02,9.3692229050E-02
2020-09-16,06:41:49.357,259.27904348,6222.697044,260.27904348,1600238509.357,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817568E+00,1.9901257834E+00,4.0327258991E+02,4.0387495357E+02,9.3692229050E-02
2020-09-16,06:41:49.378,259.27904374,6222.697050,260.27904374,1600238509.379,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817568E+00,1.9901241946E+00,4.0327258991E+02,4.0387456169E+02,9.3570400426E-02
2020-09-16,06:41:49.398,259.27904397,6222.697055,260.27904397,1600238509.399,0,963,1.5152766418E+02,5.9999687195E+01,2.6187500000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876817568E+00,1.9901226058E+00,4.0320296146E+02,4.0380443748E+02,9.3570400426E-02
2020-09-16,06:41:49.427,259.27904431,6222.697063,260.27904431,1600238509.428,0,963,1.5152408447E+02,5.9999687195E+01,2.6225000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986976E+00,1.9897390763E+00,4.0320296146E+02,4.0380443748E+02,9.3570400426E-02
2020-09-16,06:41:49.450,259.27904457,6222.697070,260.27904457,1600238509.451,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986976E+00,1.9897394562E+00,4.0320296146E+02,4.0380453119E+02,9.3599536882E-02
2020-09-16,06:41:49.473,259.27904483,6222.697076,260.27904483,1600238509.473,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986976E+00,1.9897398361E+00,4.0314530473E+02,4.0374688213E+02,9.3599536882E-02
2020-09-16,06:41:49.502,259.27904516,6222.697084,260.27904516,1600238509.502,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729448E+00,1.9896139288E+00,4.0314530473E+02,4.0374688213E+02,9.3599536882E-02
2020-09-16,06:41:49.536,259.27904556,6222.697093,260.27904556,1600238509.536,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729448E+00,1.9896117196E+00,4.0314530473E+02,4.0374633727E+02,9.3430095968E-02
2020-09-16,06:41:49.569,259.27904595,6222.697103,260.27904595,1600238509.570,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729448E+00,1.9896095105E+00,4.0320813749E+02,4.0380871876E+02,9.3430095968E-02
2020-09-16,06:41:49.598,259.27904628,6222.697111,260.27904628,1600238509.599,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574639E+00,1.9896941333E+00,4.0320813749E+02,4.0380871876E+02,9.3430095968E-02
2020-09-16,06:41:49.621,259.27904654,6222.697117,260.27904654,1600238509.621,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574639E+00,1.9896976762E+00,4.0320813749E+02,4.0380959269E+02,9.3701832267E-02
2020-09-16,06:41:49.641,259.27904678,6222.697123,260.27904678,1600238509.642,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574639E+00,1.9897012192E+00,4.0325319919E+02,4.0385559566E+02,9.3701832267E-02
2020-09-16,06:41:49.667,259.27904708,6222.697130,260.27904708,1600238509.668,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240260E+00,1.9895676172E+00,4.0325319919E+02,4.0385559566E+02,9.3701832267E-02
2020-09-16,06:41:49.688,259.27904733,6222.697136,260.27904733,1600238509.689,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240260E+00,1.9895672278E+00,4.0325319919E+02,4.0385549959E+02,9.3671963934E-02
2020-09-16,06:41:49.710,259.27904757,6222.697142,260.27904757,1600238509.710,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240260E+00,1.9895668384E+00,4.0322436184E+02,4.0382652310E+02,9.3671963934E-02
2020-09-16,06:41:49.736,259.27904787,6222.697149,260.27904787,1600238509.736,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577773E+00,1.9901012458E+00,4.0322436184E+02,4.0382652310E+02,9.3671963934E-02
2020-09-16,06:41:49.757,259.27904812,6222.697155,260.27904812,1600238509.758,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577773E+00,1.9900985567E+00,4.0322436184E+02,4.0382585986E+02,9.3465751395E-02
2020-09-16,06:41:49.778,259.27904836,6222.697161,260.27904836,1600238509.778,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876577773E+00,1.9900958675E+00,4.0319648933E+02,4.0379728259E+02,9.3465751395E-02
2020-09-16,06:41:49.808,259.27904870,6222.697169,260.27904870,1600238509.808,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693150E+00,1.9895066834E+00,4.0319648933E+02,4.0379728259E+02,9.3465751395E-02
2020-09-16,06:41:49.831,259.27904897,6222.697175,260.27904897,1600238509.831,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693150E+00,1.9895085206E+00,4.0319648933E+02,4.0379773580E+02,9.3606672414E-02
2020-09-16,06:41:49.857,259.27904927,6222.697183,260.27904927,1600238509.857,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693150E+00,1.9895103577E+00,4.0313689096E+02,4.0373850169E+02,9.3606672414E-02
2020-09-16,06:41:49.891,259.27904968,6222.697192,260.27904968,1600238509.892,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884766585E+00,1.9909194301E+00,4.0313689096E+02,4.0373850169E+02,9.3606672414E-02
2020-09-16,06:41:49.913,259.27904992,6222.697198,260.27904992,1600238509.913,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884766585E+00,1.9909185286E+00,4.0313689096E+02,4.0373827949E+02,9.3537569505E-02
2020-09-16,06:41:49.934,259.27905016,6222.697204,260.27905016,1600238509.934,0,963,1.5152169800E+02,5.9999687195E+01,2.6250000000E+01,6.0221397400E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884766585E+00,1.9909176271E+00,4.0325896688E+02,4.0386031525E+02,9.3537569505E-02
2020-09-16,06:41:49.960,259.27905046,6222.697211,260.27905046,1600238509.960,0,963,1.5153156738E+02,5.9999858093E+01,2.6250000000E+01,6.0221275330E+01,6.0000199890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883649558E+00,1.9908057872E+00,4.0325896688E+02,4.0386031525E+02,9.3537569505E-02
2020-09-16,06:41:49.980,259.27905071,6222.697217,260.27905071,1600238509.981,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883649558E+00,1.9908064870E+00,4.0325896688E+02,4.0386048779E+02,9.3591211785E-02
2020-09-16,06:41:50.003,259.27905096,6222.697223,260.27905096,1600238510.003,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883649558E+00,1.9908071868E+00,4.0321273031E+02,4.0381435477E+02,9.3591211785E-02
2020-09-16,06:41:50.030,259.27905128,6222.697231,260.27905128,1600238510.031,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749569E+00,1.9895156034E+00,4.0321273031E+02,4.0381435477E+02,9.3591211785E-02
2020-09-16,06:41:50.052,259.27905153,6222.697237,260.27905153,1600238510.052,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749569E+00,1.9895117837E+00,4.0321273031E+02,4.0381341245E+02,9.3298219197E-02
2020-09-16,06:41:50.072,259.27905177,6222.697242,260.27905177,1600238510.073,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749569E+00,1.9895079639E+00,4.0310898466E+02,4.0370857018E+02,9.3298219197E-02
2020-09-16,06:41:50.101,259.27905211,6222.697251,260.27905211,1600238510.102,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751911E+00,1.9900088107E+00,4.0310898466E+02,4.0370857018E+02,9.3298219197E-02
2020-09-16,06:41:50.122,259.27905235,6222.697256,260.27905235,1600238510.123,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751911E+00,1.9900125165E+00,4.0310898466E+02,4.0370948393E+02,9.3582405684E-02
2020-09-16,06:41:50.144,259.27905259,6222.697262,260.27905259,1600238510.144,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751911E+00,1.9900162224E+00,4.0319473712E+02,4.0379627809E+02,9.3582405684E-02
2020-09-16,06:41:50.173,259.27905293,6222.697270,260.27905293,1600238510.173,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746164E+00,1.9899155241E+00,4.0319473712E+02,4.0379627809E+02,9.3582405684E-02
2020-09-16,06:41:50.194,259.27905317,6222.697276,260.27905317,1600238510.194,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746164E+00,1.9899162506E+00,4.0319473712E+02,4.0379645726E+02,9.3638114839E-02
2020-09-16,06:41:50.217,259.27905344,6222.697283,260.27905344,1600238510.217,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874746164E+00,1.9899169770E+00,4.0321489225E+02,4.0381682164E+02,9.3638114839E-02
2020-09-16,06:41:50.250,259.27905382,6222.697292,260.27905382,1600238510.250,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815589E+00,1.9901241738E+00,4.0321489225E+02,4.0381682164E+02,9.3638114839E-02
2020-09-16,06:41:50.276,259.27905412,6222.697299,260.27905412,1600238510.276,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815589E+00,1.9901212245E+00,4.0321489225E+02,4.0381609426E+02,9.3411953735E-02
2020-09-16,06:41:50.299,259.27905440,6222.697306,260.27905440,1600238510.300,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876815589E+00,1.9901182751E+00,4.0315766129E+02,4.0375805069E+02,9.3411953735E-02
2020-09-16,06:41:50.328,259.27905472,6222.697313,260.27905472,1600238510.328,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837131E+00,1.9894195739E+00,4.0315766129E+02,4.0375805069E+02,9.3411953735E-02
2020-09-16,06:41:50.349,259.27905498,6222.697319,260.27905498,1600238510.350,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837131E+00,1.9894247569E+00,4.0315766129E+02,4.0375932921E+02,9.3809538648E-02
2020-09-16,06:41:50.369,259.27905521,6222.697325,260.27905521,1600238510.370,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837131E+00,1.9894299400E+00,4.0315355005E+02,4.0375649037E+02,9.3809538648E-02
2020-09-16,06:41:50.400,259.27905556,6222.697333,260.27905556,1600238510.400,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751800E+00,1.9887205346E+00,4.0315355005E+02,4.0375649037E+02,9.3809538648E-02
2020-09-16,06:41:50.421,259.27905580,6222.697339,260.27905580,1600238510.421,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751800E+00,1.9887166972E+00,4.0315355005E+02,4.0375554346E+02,9.3515076348E-02
2020-09-16,06:41:50.441,259.27905604,6222.697345,260.27905604,1600238510.442,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751800E+00,1.9887128599E+00,4.0323361508E+02,4.0383478095E+02,9.3515076348E-02
2020-09-16,06:41:50.470,259.27905637,6222.697353,260.27905637,1600238510.470,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450066E+00,1.9898841222E+00,4.0323361508E+02,4.0383478095E+02,9.3515076348E-02
2020-09-16,06:41:50.492,259.27905662,6222.697359,260.27905662,1600238510.492,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450066E+00,1.9898830529E+00,4.0323361508E+02,4.0383451720E+02,9.3433074476E-02
2020-09-16,06:41:50.513,259.27905686,6222.697365,260.27905686,1600238510.513,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874450066E+00,1.9898819837E+00,4.0325190416E+02,4.0385256978E+02,9.3433074476E-02
2020-09-16,06:41:50.540,259.27905719,6222.697372,260.27905719,1600238510.541,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877980098E+00,1.9902354197E+00,4.0325190416E+02,4.0385256978E+02,9.3433074476E-02
2020-09-16,06:41:50.562,259.27905744,6222.697379,260.27905744,1600238510.563,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877980098E+00,1.9902395324E+00,4.0325190416E+02,4.0385358410E+02,9.3748424804E-02
2020-09-16,06:41:50.584,259.27905769,6222.697384,260.27905769,1600238510.584,0,963,1.5154637146E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877980098E+00,1.9902436451E+00,4.0319407366E+02,4.0379668150E+02,9.3748424804E-02
2020-09-16,06:41:50.609,259.27905799,6222.697392,260.27905799,1600238510.610,0,963,1.5152478333E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545743E+00,1.9895994180E+00,4.0319407366E+02,4.0379668150E+02,9.3748424804E-02
2020-09-16,06:41:50.644,259.27905838,6222.697401,260.27905838,1600238510.644,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545743E+00,1.9895960318E+00,4.0319407366E+02,4.0379584620E+02,9.3488696194E-02
2020-09-16,06:41:50.676,259.27905875,6222.697410,260.27905875,1600238510.676,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545743E+00,1.9895926456E+00,4.0313820194E+02,4.0373905591E+02,9.3488696194E-02
2020-09-16,06:41:50.703,259.27905906,6222.697418,260.27905906,1600238510.703,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047508E+00,1.9892423928E+00,4.0313820194E+02,4.0373905591E+02,9.3488696194E-02
2020-09-16,06:41:50.726,259.27905933,6222.697424,260.27905933,1600238510.726,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047508E+00,1.9892433224E+00,4.0313820194E+02,4.0373928521E+02,9.3560006230E-02
2020-09-16,06:41:50.746,259.27905957,6222.697430,260.27905957,1600238510.747,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047508E+00,1.9892442519E+00,4.0329135705E+02,4.0389289806E+02,9.3560006230E-02
2020-09-16,06:41:50.773,259.27905987,6222.697437,260.27905987,1600238510.773,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137502E+00,1.9892532623E+00,4.0329135705E+02,4.0389289806E+02,9.3560006230E-02
2020-09-16,06:41:50.796,259.27906015,6222.697444,260.27906015,1600238510.797,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137502E+00,1.9892514255E+00,4.0329135705E+02,4.0389244477E+02,9.3419092871E-02
2020-09-16,06:41:50.818,259.27906039,6222.697449,260.27906039,1600238510.818,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137502E+00,1.9892495886E+00,4.0321260606E+02,4.0381312320E+02,9.3419092871E-02
2020-09-16,06:41:50.844,259.27906069,6222.697457,260.27906069,1600238510.844,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983199E+00,1.9900351203E+00,4.0321260606E+02,4.0381312320E+02,9.3419092871E-02
2020-09-16,06:41:50.865,259.27906094,6222.697463,260.27906094,1600238510.865,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983199E+00,1.9900397491E+00,4.0321260606E+02,4.0381426481E+02,9.3774051718E-02
2020-09-16,06:41:50.887,259.27906119,6222.697469,260.27906119,1600238510.887,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875983199E+00,1.9900443779E+00,4.0312182841E+02,4.0372449307E+02,9.3774051718E-02
2020-09-16,06:41:50.914,259.27906152,6222.697476,260.27906152,1600238510.915,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868347E+00,1.9892318940E+00,4.0312182841E+02,4.0372449307E+02,9.3774051718E-02
2020-09-16,06:41:50.936,259.27906176,6222.697482,260.27906176,1600238510.936,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868347E+00,1.9892306401E+00,4.0312182841E+02,4.0372418377E+02,9.3677862370E-02
2020-09-16,06:41:50.963,259.27906207,6222.697490,260.27906207,1600238510.963,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868347E+00,1.9892293863E+00,4.0318553126E+02,4.0378767247E+02,9.3677862370E-02
2020-09-16,06:41:50.996,259.27906247,6222.697499,260.27906247,1600238510.997,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477920E+00,1.9899912792E+00,4.0318553126E+02,4.0378767247E+02,9.3677862370E-02
2020-09-16,06:41:51.017,259.27906271,6222.697505,260.27906271,1600238511.018,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477920E+00,1.9899924022E+00,4.0318553126E+02,4.0378794942E+02,9.3763980221E-02
2020-09-16,06:41:51.039,259.27906295,6222.697511,260.27906295,1600238511.039,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477920E+00,1.9899935252E+00,4.0313870258E+02,4.0374132770E+02,9.3763980221E-02
2020-09-16,06:41:51.065,259.27906325,6222.697518,260.27906325,1600238511.065,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889549E+00,1.9895341235E+00,4.0313870258E+02,4.0374132770E+02,9.3763980221E-02
2020-09-16,06:41:51.088,259.27906352,6222.697524,260.27906352,1600238511.088,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889549E+00,1.9895315299E+00,4.0313870258E+02,4.0374068800E+02,9.3565044358E-02
2020-09-16,06:41:51.111,259.27906380,6222.697531,260.27906380,1600238511.112,0,963,1.5151039124E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889549E+00,1.9895289364E+00,4.0332010498E+02,4.0392172129E+02,9.3565044358E-02
2020-09-16,06:41:51.138,259.27906411,6222.697539,260.27906411,1600238511.139,0,963,1.5149848328E+02,6.0000114441E+01,2.6237500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908010E+00,1.9890301707E+00,4.0332010498E+02,4.0392172129E+02,9.3565044358E-02
2020-09-16,06:41:51.160,259.27906435,6222.697544,260.27906435,1600238511.160,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908010E+00,1.9890317342E+00,4.0332010498E+02,4.0392210720E+02,9.3685002399E-02
2020-09-16,06:41:51.180,259.27906459,6222.697550,260.27906459,1600238511.181,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908010E+00,1.9890332977E+00,4.0313548838E+02,4.0373760078E+02,9.3685002399E-02
2020-09-16,06:41:51.207,259.27906490,6222.697558,260.27906490,1600238511.207,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818469E+00,1.9893247015E+00,4.0313548838E+02,4.0373760078E+02,9.3685002399E-02
2020-09-16,06:41:51.227,259.27906514,6222.697563,260.27906514,1600238511.228,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818469E+00,1.9893238151E+00,4.0313548838E+02,4.0373738212E+02,9.3617003924E-02
2020-09-16,06:41:51.249,259.27906538,6222.697569,260.27906538,1600238511.249,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818469E+00,1.9893229287E+00,4.0319084714E+02,4.0379260485E+02,9.3617003924E-02
2020-09-16,06:41:51.276,259.27906569,6222.697577,260.27906569,1600238511.276,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115609E+00,1.9886518192E+00,4.0319084714E+02,4.0379260485E+02,9.3617003924E-02
2020-09-16,06:41:51.298,259.27906595,6222.697583,260.27906595,1600238511.298,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115609E+00,1.9886523878E+00,4.0319084714E+02,4.0379274516E+02,9.3660632899E-02
2020-09-16,06:41:51.318,259.27906618,6222.697588,260.27906618,1600238511.318,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115609E+00,1.9886529563E+00,4.0310456373E+02,4.0370647322E+02,9.3660632899E-02
2020-09-16,06:41:51.349,259.27906655,6222.697597,260.27906655,1600238511.350,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403343E+00,1.9895828713E+00,4.0310456373E+02,4.0370647322E+02,9.3660632899E-02
2020-09-16,06:41:51.378,259.27906688,6222.697605,260.27906688,1600238511.378,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403343E+00,1.9895794885E+00,4.0310456373E+02,4.0370563894E+02,9.3401165220E-02
2020-09-16,06:41:51.400,259.27906713,6222.697611,260.27906713,1600238511.400,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403343E+00,1.9895761057E+00,4.0316723201E+02,4.0376756628E+02,9.3401165220E-02
2020-09-16,06:41:51.427,259.27906745,6222.697619,260.27906745,1600238511.428,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946724E+00,1.9893301427E+00,4.0316723201E+02,4.0376756628E+02,9.3401165220E-02
2020-09-16,06:41:51.450,259.27906771,6222.697625,260.27906771,1600238511.450,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946724E+00,1.9893344201E+00,4.0316723201E+02,4.0376862146E+02,9.3729289583E-02
2020-09-16,06:41:51.470,259.27906795,6222.697631,260.27906795,1600238511.471,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946724E+00,1.9893386975E+00,4.0321403290E+02,4.0381654748E+02,9.3729289583E-02
2020-09-16,06:41:51.496,259.27906825,6222.697638,260.27906825,1600238511.497,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576806E+00,1.9892015371E+00,4.0321403290E+02,4.0381654748E+02,9.3729289583E-02
2020-09-16,06:41:51.517,259.27906850,6222.697644,260.27906850,1600238511.518,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576806E+00,1.9892025592E+00,4.0321403290E+02,4.0381679966E+02,9.3807697176E-02
2020-09-16,06:41:51.539,259.27906874,6222.697650,260.27906874,1600238511.539,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576806E+00,1.9892035812E+00,4.0327177558E+02,4.0387488087E+02,9.3807697176E-02
2020-09-16,06:41:51.568,259.27906907,6222.697658,260.27906907,1600238511.568,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080537E+00,1.9892540163E+00,4.0327177558E+02,4.0387488087E+02,9.3807697176E-02
2020-09-16,06:41:51.588,259.27906932,6222.697664,260.27906932,1600238511.589,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080537E+00,1.9892523686E+00,4.0327177558E+02,4.0387447428E+02,9.3681298727E-02
2020-09-16,06:41:51.611,259.27906957,6222.697670,260.27906957,1600238511.611,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080537E+00,1.9892507210E+00,4.0318791215E+02,4.0379007902E+02,9.3681298727E-02
2020-09-16,06:41:51.637,259.27906987,6222.697677,260.27906987,1600238511.637,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515507E+00,1.9895946403E+00,4.0318791215E+02,4.0379007902E+02,9.3681298727E-02
2020-09-16,06:41:51.657,259.27907012,6222.697683,260.27907012,1600238511.658,0,963,1.5145085144E+02,6.0000114441E+01,2.6187500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515507E+00,1.9895923649E+00,4.0318791215E+02,4.0378951773E+02,9.3506767806E-02
2020-09-16,06:41:51.678,259.27907036,6222.697689,260.27907036,1600238511.679,0,963,1.5144647980E+02,6.0000114441E+01,2.6206250000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515507E+00,1.9895900894E+00,4.0312678869E+02,4.0372774187E+02,9.3506767806E-02
2020-09-16,06:41:51.707,259.27907069,6222.697697,260.27907069,1600238511.708,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659005E+00,1.9903053159E+00,4.0312678869E+02,4.0372774187E+02,9.3506767806E-02
2020-09-16,06:41:51.739,259.27907105,6222.697705,260.27907105,1600238511.739,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659005E+00,1.9903040264E+00,4.0312678869E+02,4.0372742397E+02,9.3407902401E-02
2020-09-16,06:41:51.770,259.27907142,6222.697714,260.27907142,1600238511.771,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659005E+00,1.9903027370E+00,4.0320894426E+02,4.0380938397E+02,9.3407902401E-02
2020-09-16,06:41:51.799,259.27907175,6222.697722,260.27907175,1600238511.799,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053481E+00,1.9904423556E+00,4.0320894426E+02,4.0380938397E+02,9.3407902401E-02
2020-09-16,06:41:51.821,259.27907200,6222.697728,260.27907200,1600238511.821,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053481E+00,1.9904468067E+00,4.0320894426E+02,4.0381048151E+02,9.3749164911E-02
2020-09-16,06:41:51.842,259.27907226,6222.697734,260.27907226,1600238511.843,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053481E+00,1.9904512578E+00,4.0318017605E+02,4.0378276787E+02,9.3749164911E-02
2020-09-16,06:41:51.872,259.27907260,6222.697742,260.27907260,1600238511.873,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476649E+00,1.9888916582E+00,4.0318017605E+02,4.0378276787E+02,9.3749164911E-02
2020-09-16,06:41:51.894,259.27907286,6222.697749,260.27907286,1600238511.895,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476649E+00,1.9888903164E+00,4.0318017605E+02,4.0378243678E+02,9.3646210815E-02
2020-09-16,06:41:51.914,259.27907309,6222.697754,260.27907309,1600238511.915,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476649E+00,1.9888889746E+00,4.0324023250E+02,4.0384225180E+02,9.3646210815E-02
2020-09-16,06:41:51.944,259.27907343,6222.697762,260.27907343,1600238511.944,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030945E+00,1.9893449639E+00,4.0324023250E+02,4.0384225180E+02,9.3646210815E-02
2020-09-16,06:41:51.966,259.27907368,6222.697768,260.27907368,1600238511.966,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030945E+00,1.9893424989E+00,4.0324023250E+02,4.0384164361E+02,9.3457120160E-02
2020-09-16,06:41:51.986,259.27907391,6222.697774,260.27907391,1600238511.986,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030945E+00,1.9893400340E+00,4.0311625785E+02,4.0371687605E+02,9.3457120160E-02
2020-09-16,06:41:52.015,259.27907425,6222.697782,260.27907425,1600238512.015,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578303E+00,1.9895950822E+00,4.0311625785E+02,4.0371687605E+02,9.3457120160E-02
2020-09-16,06:41:52.036,259.27907450,6222.697788,260.27907450,1600238512.037,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578303E+00,1.9895973567E+00,4.0311625785E+02,4.0371743701E+02,9.3631581122E-02
2020-09-16,06:41:52.062,259.27907480,6222.697795,260.27907480,1600238512.063,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871578303E+00,1.9895996312E+00,4.0321602032E+02,4.0381790936E+02,9.3631581122E-02
2020-09-16,06:41:52.095,259.27907517,6222.697804,260.27907517,1600238512.095,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573673E+00,1.9890985533E+00,4.0321602032E+02,4.0381790936E+02,9.3631581122E-02
2020-09-16,06:41:52.115,259.27907542,6222.697810,260.27907542,1600238512.116,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573673E+00,1.9890972390E+00,4.0321602032E+02,4.0381758507E+02,9.3530750649E-02
2020-09-16,06:41:52.135,259.27907565,6222.697816,260.27907565,1600238512.136,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573673E+00,1.9890959248E+00,4.0322379447E+02,4.0382504652E+02,9.3530750649E-02
2020-09-16,06:41:52.164,259.27907598,6222.697824,260.27907598,1600238512.165,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950324E+00,1.9896342499E+00,4.0322379447E+02,4.0382504652E+02,9.3530750649E-02
2020-09-16,06:41:52.186,259.27907623,6222.697829,260.27907623,1600238512.186,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950324E+00,1.9896335856E+00,4.0322379447E+02,4.0382488265E+02,9.3479800271E-02
2020-09-16,06:41:52.209,259.27907649,6222.697836,260.27907649,1600238512.209,0,963,1.5143627930E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950324E+00,1.9896329213E+00,4.0314902856E+02,4.0374984145E+02,9.3479800271E-02
2020-09-16,06:41:52.239,259.27907684,6222.697844,260.27907684,1600238512.239,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617362E+00,1.9890989709E+00,4.0314902856E+02,4.0374984145E+02,9.3479800271E-02
2020-09-16,06:41:52.259,259.27907708,6222.697850,260.27907708,1600238512.260,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617362E+00,1.9890994941E+00,4.0314902856E+02,4.0374997053E+02,9.3519941173E-02
2020-09-16,06:41:52.280,259.27907733,6222.697856,260.27907733,1600238512.281,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617362E+00,1.9891000173E+00,4.0328500441E+02,4.0388627819E+02,9.3519941173E-02
2020-09-16,06:41:52.309,259.27907766,6222.697864,260.27907766,1600238512.310,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968411E+00,1.9887346743E+00,4.0328500441E+02,4.0388627819E+02,9.3519941173E-02
2020-09-16,06:41:52.331,259.27907791,6222.697870,260.27907791,1600238512.331,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968411E+00,1.9887384395E+00,4.0328500441E+02,4.0388720758E+02,9.3808863528E-02
2020-09-16,06:41:52.351,259.27907815,6222.697876,260.27907815,1600238512.352,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968411E+00,1.9887422047E+00,4.0307416637E+02,4.0367698362E+02,9.3808863528E-02
2020-09-16,06:41:52.381,259.27907848,6222.697884,260.27907848,1600238512.381,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868952E+00,1.9893329853E+00,4.0307416637E+02,4.0367698362E+02,9.3808863528E-02
2020-09-16,06:41:52.401,259.27907873,6222.697889,260.27907873,1600238512.402,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868952E+00,1.9893296050E+00,4.0307416637E+02,4.0367614993E+02,9.3549557486E-02
2020-09-16,06:41:52.423,259.27907897,6222.697895,260.27907897,1600238512.423,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868952E+00,1.9893262248E+00,4.0304721802E+02,4.0364832770E+02,9.3549557486E-02
2020-09-16,06:41:52.454,259.27907934,6222.697904,260.27907934,1600238512.455,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940899E+00,1.9899341650E+00,4.0304721802E+02,4.0364832770E+02,9.3549557486E-02
2020-09-16,06:41:52.480,259.27907964,6222.697911,260.27907964,1600238512.481,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940899E+00,1.9899361013E+00,4.0304721802E+02,4.0364880510E+02,9.3698055914E-02
2020-09-16,06:41:52.502,259.27907988,6222.697917,260.27907988,1600238512.502,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940899E+00,1.9899380377E+00,4.0321104066E+02,4.0381334986E+02,9.3698055914E-02
2020-09-16,06:41:52.530,259.27908022,6222.697925,260.27908022,1600238512.531,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183362E+00,1.9895618219E+00,4.0321104066E+02,4.0381334986E+02,9.3698055914E-02
2020-09-16,06:41:52.552,259.27908047,6222.697931,260.27908047,1600238512.553,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183362E+00,1.9895598779E+00,4.0321104066E+02,4.0381287030E+02,9.3548946708E-02
2020-09-16,06:41:52.572,259.27908071,6222.697937,260.27908071,1600238512.573,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183362E+00,1.9895579340E+00,4.0309756030E+02,4.0369874113E+02,9.3548946708E-02
2020-09-16,06:41:52.601,259.27908104,6222.697945,260.27908104,1600238512.602,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520567E+00,1.9896918186E+00,4.0309756030E+02,4.0369874113E+02,9.3548946708E-02
2020-09-16,06:41:52.622,259.27908128,6222.697951,260.27908128,1600238512.623,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520567E+00,1.9896921141E+00,4.0309756030E+02,4.0369881400E+02,9.3571610865E-02
2020-09-16,06:41:52.644,259.27908153,6222.697957,260.27908153,1600238512.644,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520567E+00,1.9896924096E+00,4.0320555385E+02,4.0380704153E+02,9.3571610865E-02
2020-09-16,06:41:52.673,259.27908186,6222.697965,260.27908186,1600238512.673,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418995E+00,1.9896822400E+00,4.0320555385E+02,4.0380704153E+02,9.3571610865E-02
2020-09-16,06:41:52.696,259.27908213,6222.697971,260.27908213,1600238512.696,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418995E+00,1.9896825259E+00,4.0320555385E+02,4.0380711205E+02,9.3593539243E-02
2020-09-16,06:41:52.720,259.27908241,6222.697978,260.27908241,1600238512.720,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872418995E+00,1.9896828118E+00,4.0315169801E+02,4.0375324637E+02,9.3593539243E-02
2020-09-16,06:41:52.746,259.27908272,6222.697985,260.27908272,1600238512.747,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878929117E+00,1.9903346236E+00,4.0315169801E+02,4.0375324637E+02,9.3593539243E-02
2020-09-16,06:41:52.767,259.27908296,6222.697991,260.27908296,1600238512.768,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878929117E+00,1.9903327986E+00,4.0315169801E+02,4.0375279641E+02,9.3453612234E-02
2020-09-16,06:41:52.789,259.27908322,6222.697997,260.27908322,1600238512.790,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878929117E+00,1.9903309737E+00,4.0316102379E+02,4.0376168613E+02,9.3453612234E-02
2020-09-16,06:41:52.815,259.27908352,6222.698004,260.27908352,1600238512.816,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238565E+00,1.9890603621E+00,4.0316102379E+02,4.0376168613E+02,9.3453612234E-02
2020-09-16,06:41:52.846,259.27908388,6222.698013,260.27908388,1600238512.847,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238565E+00,1.9890609458E+00,4.0316102379E+02,4.0376183014E+02,9.3498394288E-02
2020-09-16,06:41:52.881,259.27908427,6222.698023,260.27908427,1600238512.881,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238565E+00,1.9890615295E+00,4.0323646980E+02,4.0383753261E+02,9.3498394288E-02
2020-09-16,06:41:52.911,259.27908462,6222.698031,260.27908462,1600238512.911,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306489E+00,1.9896690664E+00,4.0323646980E+02,4.0383753261E+02,9.3498394288E-02
2020-09-16,06:41:52.937,259.27908492,6222.698038,260.27908492,1600238512.937,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306489E+00,1.9896705379E+00,4.0323646980E+02,4.0383789562E+02,9.3611258340E-02
2020-09-16,06:41:52.957,259.27908516,6222.698044,260.27908516,1600238512.958,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306489E+00,1.9896720095E+00,4.0325109271E+02,4.0385290337E+02,9.3611258340E-02
2020-09-16,06:41:52.983,259.27908546,6222.698051,260.27908546,1600238512.984,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611416E+00,1.9898026624E+00,4.0325109271E+02,4.0385290337E+02,9.3611258340E-02
2020-09-16,06:41:53.005,259.27908571,6222.698057,260.27908571,1600238513.005,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611416E+00,1.9898005017E+00,4.0325109271E+02,4.0385237036E+02,9.3445546121E-02
2020-09-16,06:41:53.026,259.27908595,6222.698063,260.27908595,1600238513.026,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873611416E+00,1.9897983411E+00,4.0324530276E+02,4.0384603877E+02,9.3445546121E-02
2020-09-16,06:41:53.052,259.27908625,6222.698070,260.27908625,1600238513.052,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006473E+00,1.9895375273E+00,4.0324530276E+02,4.0384603877E+02,9.3445546121E-02
2020-09-16,06:41:53.072,259.27908649,6222.698076,260.27908649,1600238513.073,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006473E+00,1.9895407579E+00,4.0324530276E+02,4.0384683582E+02,9.3693351105E-02
2020-09-16,06:41:53.098,259.27908678,6222.698083,260.27908678,1600238513.098,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006473E+00,1.9895439886E+00,4.0314111693E+02,4.0374329142E+02,9.3693351105E-02
2020-09-16,06:41:53.125,259.27908711,6222.698091,260.27908711,1600238513.126,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356646E+00,1.9900796638E+00,4.0314111693E+02,4.0374329142E+02,9.3693351105E-02
2020-09-16,06:41:53.147,259.27908735,6222.698096,260.27908735,1600238513.147,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356646E+00,1.9900796032E+00,4.0314111693E+02,4.0374327650E+02,9.3688708852E-02
2020-09-16,06:41:53.173,259.27908765,6222.698104,260.27908765,1600238513.173,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356646E+00,1.9900795427E+00,4.0327481522E+02,4.0387715955E+02,9.3688708852E-02
2020-09-16,06:41:53.207,259.27908804,6222.698113,260.27908804,1600238513.207,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876166559E+00,1.9900605107E+00,4.0327481522E+02,4.0387715955E+02,9.3688708852E-02
2020-09-16,06:41:53.229,259.27908830,6222.698119,260.27908830,1600238513.229,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876166559E+00,1.9900613778E+00,4.0327481522E+02,4.0387737345E+02,9.3755203935E-02
2020-09-16,06:41:53.250,259.27908854,6222.698125,260.27908854,1600238513.250,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876166559E+00,1.9900622449E+00,4.0311236143E+02,4.0371489073E+02,9.3755203935E-02
2020-09-16,06:41:53.276,259.27908885,6222.698132,260.27908885,1600238513.277,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617761E+00,1.9900072975E+00,4.0311236143E+02,4.0371489073E+02,9.3755203935E-02
2020-09-16,06:41:53.299,259.27908912,6222.698139,260.27908912,1600238513.300,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617761E+00,1.9900035975E+00,4.0311236143E+02,4.0371397839E+02,9.3471463866E-02
2020-09-16,06:41:53.321,259.27908936,6222.698145,260.27908936,1600238513.321,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617761E+00,1.9899998975E+00,4.0318021753E+02,4.0378102328E+02,9.3471463866E-02
2020-09-16,06:41:53.346,259.27908966,6222.698152,260.27908966,1600238513.347,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581212E+00,1.9892953795E+00,4.0318021753E+02,4.0378102328E+02,9.3471463866E-02
2020-09-16,06:41:53.371,259.27908994,6222.698159,260.27908994,1600238513.371,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581212E+00,1.9892978623E+00,4.0318021753E+02,4.0378163582E+02,9.3661934821E-02
2020-09-16,06:41:53.391,259.27909019,6222.698164,260.27909019,1600238513.392,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581212E+00,1.9893003452E+00,4.0331824985E+02,4.0392048679E+02,9.3661934821E-02
2020-09-16,06:41:53.421,259.27909052,6222.698173,260.27909052,1600238513.421,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879206569E+00,1.9903641870E+00,4.0331824985E+02,4.0392048679E+02,9.3661934821E-02
2020-09-16,06:41:53.441,259.27909076,6222.698178,260.27909076,1600238513.442,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879206569E+00,1.9903636924E+00,4.0331824985E+02,4.0392036478E+02,9.3624007279E-02
2020-09-16,06:41:53.463,259.27909101,6222.698184,260.27909101,1600238513.463,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879206569E+00,1.9903631977E+00,4.0314331033E+02,4.0374504213E+02,9.3624007279E-02
2020-09-16,06:41:53.492,259.27909134,6222.698192,260.27909134,1600238513.492,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876958055E+00,1.9901380700E+00,4.0314331033E+02,4.0374504213E+02,9.3624007279E-02
2020-09-16,06:41:53.513,259.27909159,6222.698198,260.27909159,1600238513.513,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876958055E+00,1.9901366778E+00,4.0314331033E+02,4.0374469885E+02,9.3517253195E-02
2020-09-16,06:41:53.533,259.27909183,6222.698204,260.27909183,1600238513.534,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876958055E+00,1.9901352856E+00,4.0319766676E+02,4.0379879304E+02,9.3517253195E-02
2020-09-16,06:41:53.565,259.27909220,6222.698213,260.27909220,1600238513.566,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875361901E+00,1.9899754743E+00,4.0319766676E+02,4.0379879304E+02,9.3517253195E-02
2020-09-16,06:41:53.592,259.27909250,6222.698220,260.27909250,1600238513.592,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875361901E+00,1.9899774383E+00,4.0319766676E+02,4.0379927741E+02,9.3667864011E-02
2020-09-16,06:41:53.615,259.27909277,6222.698226,260.27909277,1600238513.615,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875361901E+00,1.9899794022E+00,4.0322024900E+02,4.0382237774E+02,9.3667864011E-02
2020-09-16,06:41:53.641,259.27909308,6222.698234,260.27909308,1600238513.642,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710221E+00,1.9903146459E+00,4.0322024900E+02,4.0382237774E+02,9.3667864011E-02
2020-09-16,06:41:53.663,259.27909332,6222.698240,260.27909332,1600238513.663,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710221E+00,1.9903096615E+00,4.0322024900E+02,4.0382114858E+02,9.3285692593E-02
2020-09-16,06:41:53.684,259.27909356,6222.698246,260.27909356,1600238513.684,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710221E+00,1.9903046772E+00,4.0315592386E+02,4.0375549863E+02,9.3285692593E-02
2020-09-16,06:41:53.710,259.27909387,6222.698253,260.27909387,1600238513.710,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451516E+00,1.9895779180E+00,4.0315592386E+02,4.0375549863E+02,9.3285692593E-02
2020-09-16,06:41:53.730,259.27909411,6222.698259,260.27909411,1600238513.731,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451516E+00,1.9895810552E+00,4.0315592386E+02,4.0375627244E+02,9.3526327826E-02
2020-09-16,06:41:53.752,259.27909435,6222.698264,260.27909435,1600238513.752,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451516E+00,1.9895841925E+00,4.0316323210E+02,4.0376436540E+02,9.3526327826E-02
2020-09-16,06:41:53.779,259.27909466,6222.698272,260.27909466,1600238513.779,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299072E+00,1.9897691749E+00,4.0316323210E+02,4.0376436540E+02,9.3526327826E-02
2020-09-16,06:41:53.799,259.27909491,6222.698278,260.27909491,1600238513.800,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299072E+00,1.9897680485E+00,4.0316323210E+02,4.0376408758E+02,9.3439934031E-02
2020-09-16,06:41:53.821,259.27909515,6222.698284,260.27909515,1600238513.821,0,963,1.5148182678E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299072E+00,1.9897669220E+00,4.0306101602E+02,4.0366144140E+02,9.3439934031E-02
2020-09-16,06:41:53.851,259.27909550,6222.698292,260.27909550,1600238513.851,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327058E+00,1.9901702146E+00,4.0306101602E+02,4.0366144140E+02,9.3439934031E-02
2020-09-16,06:41:53.874,259.27909576,6222.698298,260.27909576,1600238513.874,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327058E+00,1.9901732558E+00,4.0306101602E+02,4.0366219114E+02,9.3673138144E-02
2020-09-16,06:41:53.894,259.27909601,6222.698304,260.27909601,1600238513.895,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327058E+00,1.9901762971E+00,4.0312532801E+02,4.0372734893E+02,9.3673138144E-02
2020-09-16,06:41:53.924,259.27909634,6222.698312,260.27909634,1600238513.924,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109732E+00,1.9892534314E+00,4.0312532801E+02,4.0372734893E+02,9.3673138144E-02
2020-09-16,06:41:53.954,259.27909670,6222.698321,260.27909670,1600238513.955,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109732E+00,1.9892518648E+00,4.0312532801E+02,4.0372696247E+02,9.3552951565E-02
2020-09-16,06:41:53.986,259.27909707,6222.698330,260.27909707,1600238513.987,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109732E+00,1.9892502981E+00,4.0318120076E+02,4.0378253210E+02,9.3552951565E-02
2020-09-16,06:41:54.015,259.27909740,6222.698338,260.27909740,1600238514.015,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869973E+00,1.9896267838E+00,4.0318120076E+02,4.0378253210E+02,9.3552951565E-02
2020-09-16,06:41:54.036,259.27909765,6222.698344,260.27909765,1600238514.037,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869973E+00,1.9896268877E+00,4.0318120076E+02,4.0378255772E+02,9.3560917574E-02
2020-09-16,06:41:54.058,259.27909789,6222.698349,260.27909789,1600238514.058,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869973E+00,1.9896269915E+00,4.0322881788E+02,4.0383027148E+02,9.3560917574E-02
2020-09-16,06:41:54.084,259.27909819,6222.698357,260.27909819,1600238514.084,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058284E+00,1.9902465825E+00,4.0322881788E+02,4.0383027148E+02,9.3560917574E-02
2020-09-16,06:41:54.105,259.27909845,6222.698363,260.27909845,1600238514.106,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058284E+00,1.9902483742E+00,4.0322881788E+02,4.0383071334E+02,9.3698298505E-02
2020-09-16,06:41:54.125,259.27909868,6222.698368,260.27909868,1600238514.126,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058284E+00,1.9902501659E+00,4.0331700306E+02,4.0391947210E+02,9.3698298505E-02
2020-09-16,06:41:54.151,259.27909898,6222.698376,260.27909898,1600238514.152,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109705E+00,1.9901551913E+00,4.0331700306E+02,4.0391947210E+02,9.3698298505E-02
2020-09-16,06:41:54.173,259.27909922,6222.698381,260.27909922,1600238514.173,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109705E+00,1.9901528100E+00,4.0331700306E+02,4.0391888470E+02,9.3515704621E-02
2020-09-16,06:41:54.194,259.27909947,6222.698387,260.27909947,1600238514.194,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109705E+00,1.9901504288E+00,4.0322870454E+02,4.0382986713E+02,9.3515704621E-02
2020-09-16,06:41:54.220,259.27909978,6222.698395,260.27909978,1600238514.221,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083159E+00,1.9895470346E+00,4.0322870454E+02,4.0382986713E+02,9.3515704621E-02
2020-09-16,06:41:54.242,259.27910002,6222.698401,260.27910002,1600238514.242,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083159E+00,1.9895454481E+00,4.0322870454E+02,4.0382947574E+02,9.3394014165E-02
2020-09-16,06:41:54.267,259.27910032,6222.698408,260.27910032,1600238514.268,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083159E+00,1.9895438616E+00,4.0315492559E+02,4.0375519555E+02,9.3394014165E-02
2020-09-16,06:41:54.299,259.27910069,6222.698417,260.27910069,1600238514.300,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671261E+00,1.9891021311E+00,4.0315492559E+02,4.0375519555E+02,9.3394014165E-02
2020-09-16,06:41:54.322,259.27910096,6222.698423,260.27910096,1600238514.323,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671261E+00,1.9891038227E+00,4.0315492559E+02,4.0375561288E+02,9.3523794013E-02
2020-09-16,06:41:54.344,259.27910120,6222.698429,260.27910120,1600238514.344,0,963,1.5151933289E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671261E+00,1.9891055143E+00,4.0312492515E+02,4.0372598504E+02,9.3523794013E-02
2020-09-16,06:41:54.372,259.27910154,6222.698437,260.27910154,1600238514.373,0,963,1.5149444580E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337170E+00,1.9897729233E+00,4.0312492515E+02,4.0372598504E+02,9.3523794013E-02
2020-09-16,06:41:54.394,259.27910178,6222.698443,260.27910178,1600238514.394,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337170E+00,1.9897765584E+00,4.0312492515E+02,4.0372688149E+02,9.3802590017E-02
2020-09-16,06:41:54.415,259.27910204,6222.698449,260.27910204,1600238514.416,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337170E+00,1.9897801935E+00,4.0317651027E+02,4.0377944023E+02,9.3802590017E-02
2020-09-16,06:41:54.441,259.27910234,6222.698456,260.27910234,1600238514.442,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347594E+00,1.9891804986E+00,4.0317651027E+02,4.0377944023E+02,9.3802590017E-02
2020-09-16,06:41:54.463,259.27910258,6222.698462,260.27910258,1600238514.463,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347594E+00,1.9891777003E+00,4.0317651027E+02,4.0377874984E+02,9.3587910324E-02
2020-09-16,06:41:54.483,259.27910282,6222.698468,260.27910282,1600238514.484,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347594E+00,1.9891749020E+00,4.0319385774E+02,4.0379543281E+02,9.3587910324E-02
2020-09-16,06:41:54.509,259.27910312,6222.698475,260.27910312,1600238514.510,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957413E+00,1.9893360817E+00,4.0319385774E+02,4.0379543281E+02,9.3587910324E-02
2020-09-16,06:41:54.533,259.27910340,6222.698482,260.27910340,1600238514.534,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957413E+00,1.9893361391E+00,4.0319385774E+02,4.0379544696E+02,9.3592311822E-02
2020-09-16,06:41:54.555,259.27910365,6222.698488,260.27910365,1600238514.555,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957413E+00,1.9893361964E+00,4.0321639354E+02,4.0381803054E+02,9.3592311822E-02
2020-09-16,06:41:54.581,259.27910395,6222.698495,260.27910395,1600238514.581,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876124584E+00,1.9900537939E+00,4.0321639354E+02,4.0381803054E+02,9.3592311822E-02
2020-09-16,06:41:54.601,259.27910419,6222.698501,260.27910419,1600238514.602,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876124584E+00,1.9900551201E+00,4.0321639354E+02,4.0381835765E+02,9.3694017496E-02
2020-09-16,06:41:54.622,259.27910443,6222.698506,260.27910443,1600238514.623,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876124584E+00,1.9900564464E+00,4.0318989918E+02,4.0379215083E+02,9.3694017496E-02
2020-09-16,06:41:54.654,259.27910480,6222.698515,260.27910480,1600238514.655,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038590E+00,1.9903482053E+00,4.0318989918E+02,4.0379215083E+02,9.3694017496E-02
2020-09-16,06:41:54.686,259.27910516,6222.698524,260.27910516,1600238514.686,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038590E+00,1.9903479881E+00,4.0318989918E+02,4.0379209728E+02,9.3677366081E-02
2020-09-16,06:41:54.707,259.27910542,6222.698530,260.27910542,1600238514.708,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038590E+00,1.9903477710E+00,4.0324696269E+02,4.0384919246E+02,9.3677366081E-02
2020-09-16,06:41:54.736,259.27910575,6222.698538,260.27910575,1600238514.737,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342282E+00,1.9895771940E+00,4.0324696269E+02,4.0384919246E+02,9.3677366081E-02
2020-09-16,06:41:54.757,259.27910600,6222.698544,260.27910600,1600238514.758,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342282E+00,1.9895765849E+00,4.0324696269E+02,4.0384904219E+02,9.3630648682E-02
2020-09-16,06:41:54.779,259.27910624,6222.698550,260.27910624,1600238514.779,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342282E+00,1.9895759758E+00,4.0315154313E+02,4.0375332993E+02,9.3630648682E-02
2020-09-16,06:41:54.808,259.27910657,6222.698558,260.27910657,1600238514.808,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635553E+00,1.9898055848E+00,4.0315154313E+02,4.0375332993E+02,9.3630648682E-02
2020-09-16,06:41:54.828,259.27910682,6222.698564,260.27910682,1600238514.829,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635553E+00,1.9898038363E+00,4.0315154313E+02,4.0375289870E+02,9.3496547063E-02
2020-09-16,06:41:54.849,259.27910706,6222.698569,260.27910706,1600238514.850,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635553E+00,1.9898020877E+00,4.0321130961E+02,4.0381232304E+02,9.3496547063E-02
2020-09-16,06:41:54.878,259.27910738,6222.698577,260.27910738,1600238514.878,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114038E+00,1.9894495040E+00,4.0321130961E+02,4.0381232304E+02,9.3496547063E-02
2020-09-16,06:41:54.900,259.27910764,6222.698583,260.27910764,1600238514.900,0,963,1.5146955872E+02,6.0000114441E+01,2.6250000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114038E+00,1.9894508451E+00,4.0321130961E+02,4.0381265389E+02,9.3599417456E-02
2020-09-16,06:41:54.921,259.27910788,6222.698589,260.27910788,1600238514.921,0,963,1.5152990112E+02,5.9999729919E+01,2.6250000000E+01,6.0221009827E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114038E+00,1.9894521862E+00,4.0315821279E+02,4.0375980868E+02,9.3599417456E-02
2020-09-16,06:41:54.947,259.27910818,6222.698596,260.27910818,1600238514.947,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869517E+00,1.9893275812E+00,4.0315821279E+02,4.0375980868E+02,9.3599417456E-02
2020-09-16,06:41:54.970,259.27910846,6222.698603,260.27910846,1600238514.971,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869517E+00,1.9893265398E+00,4.0315821279E+02,4.0375955179E+02,9.3519530285E-02
2020-09-16,06:41:54.992,259.27910870,6222.698609,260.27910870,1600238514.992,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869517E+00,1.9893254985E+00,4.0309655975E+02,4.0369754993E+02,9.3519530285E-02
2020-09-16,06:41:55.017,259.27910900,6222.698616,260.27910900,1600238515.018,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059412E+00,1.9897450022E+00,4.0309655975E+02,4.0369754993E+02,9.3519530285E-02
2020-09-16,06:41:55.049,259.27910937,6222.698625,260.27910937,1600238515.050,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059412E+00,1.9897480263E+00,4.0309655975E+02,4.0369829565E+02,9.3751460909E-02
2020-09-16,06:41:55.081,259.27910973,6222.698634,260.27910973,1600238515.081,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059412E+00,1.9897510503E+00,4.0315188997E+02,4.0375445428E+02,9.3751460909E-02
2020-09-16,06:41:55.111,259.27911008,6222.698642,260.27911008,1600238515.111,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981072E+00,1.9904440679E+00,4.0315188997E+02,4.0375445428E+02,9.3751460909E-02
2020-09-16,06:41:55.131,259.27911032,6222.698648,260.27911032,1600238515.132,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981072E+00,1.9904418835E+00,4.0315188997E+02,4.0375391574E+02,9.3583989317E-02
2020-09-16,06:41:55.153,259.27911057,6222.698654,260.27911057,1600238515.153,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981072E+00,1.9904396992E+00,4.0314595153E+02,4.0374742991E+02,9.3583989317E-02
2020-09-16,06:41:55.178,259.27911087,6222.698661,260.27911087,1600238515.179,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884237497E+00,1.9908658645E+00,4.0314595153E+02,4.0374742991E+02,9.3583989317E-02
2020-09-16,06:41:55.200,259.27911112,6222.698667,260.27911112,1600238515.201,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884237497E+00,1.9908655469E+00,4.0314595153E+02,4.0374735162E+02,9.3559642806E-02
2020-09-16,06:41:55.220,259.27911135,6222.698672,260.27911135,1600238515.221,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884237497E+00,1.9908652293E+00,4.0322810959E+02,4.0382955393E+02,9.3559642806E-02
2020-09-16,06:41:55.246,259.27911166,6222.698680,260.27911166,1600238515.247,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005360E+00,1.9899408819E+00,4.0322810959E+02,4.0382955393E+02,9.3559642806E-02
2020-09-16,06:41:55.267,259.27911190,6222.698686,260.27911190,1600238515.268,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005360E+00,1.9899412794E+00,4.0322810959E+02,4.0382965197E+02,9.3590124452E-02
2020-09-16,06:41:55.289,259.27911214,6222.698691,260.27911214,1600238515.289,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005360E+00,1.9899416769E+00,4.0314782320E+02,4.0374934383E+02,9.3590124452E-02
2020-09-16,06:41:55.319,259.27911250,6222.698700,260.27911250,1600238515.320,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567214E+00,1.9902982998E+00,4.0314782320E+02,4.0374934383E+02,9.3590124452E-02
2020-09-16,06:41:55.342,259.27911275,6222.698706,260.27911275,1600238515.342,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567214E+00,1.9902974435E+00,4.0314782320E+02,4.0374913269E+02,9.3524464467E-02
2020-09-16,06:41:55.368,259.27911306,6222.698713,260.27911306,1600238515.368,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567214E+00,1.9902965872E+00,4.0310897897E+02,4.0371001940E+02,9.3524464467E-02
2020-09-16,06:41:55.400,259.27911343,6222.698722,260.27911343,1600238515.400,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875484796E+00,1.9899879670E+00,4.0310897897E+02,4.0371001940E+02,9.3524464467E-02
2020-09-16,06:41:55.423,259.27911369,6222.698729,260.27911369,1600238515.423,0,963,1.5153660583E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875484796E+00,1.9899903772E+00,4.0310897897E+02,4.0371061370E+02,9.3709295898E-02
2020-09-16,06:41:55.444,259.27911394,6222.698734,260.27911394,1600238515.444,0,963,1.5153238831E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875484796E+00,1.9899927874E+00,4.0318818177E+02,4.0379052912E+02,9.3709295898E-02
2020-09-16,06:41:55.470,259.27911425,6222.698742,260.27911425,1600238515.471,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030935E+00,1.9895468536E+00,4.0318818177E+02,4.0379052912E+02,9.3709295898E-02
2020-09-16,06:41:55.492,259.27911449,6222.698748,260.27911449,1600238515.492,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030935E+00,1.9895443320E+00,4.0318818177E+02,4.0378990710E+02,9.3515882196E-02
2020-09-16,06:41:55.513,259.27911473,6222.698754,260.27911473,1600238515.513,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030935E+00,1.9895418105E+00,4.0316076331E+02,4.0376182575E+02,9.3515882196E-02
2020-09-16,06:41:55.539,259.27911503,6222.698761,260.27911503,1600238515.539,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878670371E+00,1.9903066916E+00,4.0316076331E+02,4.0376182575E+02,9.3515882196E-02
2020-09-16,06:41:55.559,259.27911528,6222.698767,260.27911528,1600238515.560,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878670371E+00,1.9903073483E+00,4.0316076331E+02,4.0376198767E+02,9.3566232667E-02
2020-09-16,06:41:55.581,259.27911552,6222.698773,260.27911552,1600238515.581,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878670371E+00,1.9903080050E+00,4.0323678128E+02,4.0383828095E+02,9.3566232667E-02
2020-09-16,06:41:55.611,259.27911587,6222.698781,260.27911587,1600238515.611,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877363742E+00,1.9901771817E+00,4.0323678128E+02,4.0383828095E+02,9.3566232667E-02
2020-09-16,06:41:55.634,259.27911613,6222.698787,260.27911613,1600238515.634,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877363742E+00,1.9901783371E+00,4.0323678128E+02,4.0383856592E+02,9.3654832677E-02
2020-09-16,06:41:55.654,259.27911638,6222.698793,260.27911638,1600238515.655,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877363742E+00,1.9901794926E+00,4.0315896321E+02,4.0376091663E+02,9.3654832677E-02
2020-09-16,06:41:55.684,259.27911671,6222.698801,260.27911671,1600238515.684,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759301E+00,1.9897184825E+00,4.0315896321E+02,4.0376091663E+02,9.3654832677E-02
2020-09-16,06:41:55.704,259.27911696,6222.698807,260.27911696,1600238515.705,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759301E+00,1.9897171436E+00,4.0315896321E+02,4.0376058642E+02,9.3552146789E-02
2020-09-16,06:41:55.726,259.27911720,6222.698813,260.27911720,1600238515.726,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759301E+00,1.9897158048E+00,4.0308261310E+02,4.0368379222E+02,9.3552146789E-02
2020-09-16,06:41:55.757,259.27911757,6222.698822,260.27911757,1600238515.758,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850513E+00,1.9891242006E+00,4.0308261310E+02,4.0368379222E+02,9.3552146789E-02
2020-09-16,06:41:55.783,259.27911787,6222.698829,260.27911787,1600238515.784,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850513E+00,1.9891232141E+00,4.0308261310E+02,4.0368354890E+02,9.3476466472E-02
2020-09-16,06:41:55.805,259.27911812,6222.698835,260.27911812,1600238515.806,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850513E+00,1.9891222277E+00,4.0319299130E+02,4.0379384827E+02,9.3476466472E-02
2020-09-16,06:41:55.836,259.27911848,6222.698844,260.27911848,1600238515.837,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880279572E+00,1.9904667809E+00,4.0319299130E+02,4.0379384827E+02,9.3476466472E-02
2020-09-16,06:41:55.859,259.27911875,6222.698850,260.27911875,1600238515.860,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880279572E+00,1.9904659515E+00,4.0319299130E+02,4.0379364376E+02,9.3412876731E-02
2020-09-16,06:41:55.881,259.27911899,6222.698856,260.27911899,1600238515.881,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880279572E+00,1.9904651221E+00,4.0304568477E+02,4.0364591335E+02,9.3412876731E-02
2020-09-16,06:41:55.910,259.27911933,6222.698864,260.27911933,1600238515.910,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783404E+00,1.9900149541E+00,4.0304568477E+02,4.0364591335E+02,9.3412876731E-02
2020-09-16,06:41:55.930,259.27911957,6222.698870,260.27911957,1600238515.931,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783404E+00,1.9900179473E+00,4.0304568477E+02,4.0364665127E+02,9.3642411558E-02
2020-09-16,06:41:55.953,259.27911983,6222.698876,260.27911983,1600238515.953,0,963,1.5152606201E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783404E+00,1.9900209405E+00,4.0319898059E+02,4.0380091387E+02,9.3642411558E-02
2020-09-16,06:41:55.980,259.27912015,6222.698884,260.27912015,1600238515.981,0,963,1.5152914276E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518978E+00,1.9901947112E+00,4.0319898059E+02,4.0380091387E+02,9.3642411558E-02
2020-09-16,06:41:56.002,259.27912039,6222.698889,260.27912039,1600238516.002,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518978E+00,1.9901921292E+00,4.0319898059E+02,4.0380027712E+02,9.3444424050E-02
2020-09-16,06:41:56.023,259.27912065,6222.698896,260.27912065,1600238516.024,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518978E+00,1.9901895471E+00,4.0323848585E+02,4.0383920450E+02,9.3444424050E-02
2020-09-16,06:41:56.052,259.27912098,6222.698904,260.27912098,1600238516.053,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883510682E+00,1.9907894523E+00,4.0323848585E+02,4.0383920450E+02,9.3444424050E-02
2020-09-16,06:41:56.073,259.27912123,6222.698909,260.27912123,1600238516.074,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883510682E+00,1.9907906255E+00,4.0323848585E+02,4.0383949375E+02,9.3534355998E-02
2020-09-16,06:41:56.098,259.27912150,6222.698916,260.27912150,1600238516.098,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883510682E+00,1.9907917987E+00,4.0320731722E+02,4.0380856789E+02,9.3534355998E-02
2020-09-16,06:41:56.125,259.27912183,6222.698924,260.27912183,1600238516.126,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877733373E+00,1.9902133586E+00,4.0320731722E+02,4.0380856789E+02,9.3534355998E-02
2020-09-16,06:41:56.157,259.27912220,6222.698933,260.27912220,1600238516.158,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877733373E+00,1.9902142304E+00,4.0320731722E+02,4.0380878287E+02,9.3601198646E-02
2020-09-16,06:41:56.190,259.27912257,6222.698942,260.27912257,1600238516.190,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877733373E+00,1.9902151021E+00,4.0310673622E+02,4.0370826676E+02,9.3601198646E-02
2020-09-16,06:41:56.220,259.27912293,6222.698950,260.27912293,1600238516.221,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091409E+00,1.9901508269E+00,4.0310673622E+02,4.0370826676E+02,9.3601198646E-02
2020-09-16,06:41:56.242,259.27912317,6222.698956,260.27912317,1600238516.242,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091409E+00,1.9901503182E+00,4.0310673622E+02,4.0370814133E+02,9.3562188376E-02
2020-09-16,06:41:56.263,259.27912341,6222.698962,260.27912341,1600238516.263,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091409E+00,1.9901498094E+00,4.0313759316E+02,4.0373891886E+02,9.3562188376E-02
2020-09-16,06:41:56.292,259.27912375,6222.698970,260.27912375,1600238516.292,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264252E+00,1.9897666238E+00,4.0313759316E+02,4.0373891886E+02,9.3562188376E-02
2020-09-16,06:41:56.312,259.27912399,6222.698976,260.27912399,1600238516.313,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264252E+00,1.9897669199E+00,4.0313759316E+02,4.0373899189E+02,9.3584899199E-02
2020-09-16,06:41:56.335,259.27912425,6222.698982,260.27912425,1600238516.335,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264252E+00,1.9897672160E+00,4.0312941341E+02,4.0373087297E+02,9.3584899199E-02
2020-09-16,06:41:56.362,259.27912457,6222.698990,260.27912457,1600238516.363,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881232316E+00,1.9905650010E+00,4.0312941341E+02,4.0373087297E+02,9.3584899199E-02
2020-09-16,06:41:56.384,259.27912481,6222.698996,260.27912481,1600238516.384,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881232316E+00,1.9905648321E+00,4.0312941341E+02,4.0373083133E+02,9.3571952105E-02
2020-09-16,06:41:56.404,259.27912506,6222.699001,260.27912506,1600238516.405,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881232316E+00,1.9905646632E+00,4.0303594308E+02,4.0363717994E+02,9.3571952105E-02
2020-09-16,06:41:56.430,259.27912536,6222.699009,260.27912536,1600238516.431,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882032448E+00,1.9906447747E+00,4.0303594308E+02,4.0363717994E+02,9.3571952105E-02
2020-09-16,06:41:56.454,259.27912564,6222.699015,260.27912564,1600238516.455,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882032448E+00,1.9906480432E+00,4.0303594308E+02,4.0363798546E+02,9.3822523719E-02
2020-09-16,06:41:56.480,259.27912594,6222.699022,260.27912594,1600238516.481,0,963,1.5153633118E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882032448E+00,1.9906513118E+00,4.0325737669E+02,4.0386055582E+02,9.3822523719E-02
2020-09-16,06:41:56.516,259.27912634,6222.699032,260.27912634,1600238516.516,0,963,1.5153276062E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754322E+00,1.9895221105E+00,4.0325737669E+02,4.0386055582E+02,9.3822523719E-02
2020-09-16,06:41:56.536,259.27912659,6222.699038,260.27912659,1600238516.537,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754322E+00,1.9895183170E+00,4.0325737669E+02,4.0385961987E+02,9.3531544735E-02
2020-09-16,06:41:56.558,259.27912683,6222.699044,260.27912683,1600238516.558,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754322E+00,1.9895145236E+00,4.0309520488E+02,4.0369627030E+02,9.3531544735E-02
2020-09-16,06:41:56.584,259.27912713,6222.699051,260.27912713,1600238516.584,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509816E+00,1.9898905339E+00,4.0309520488E+02,4.0369627030E+02,9.3531544735E-02
2020-09-16,06:41:56.605,259.27912737,6222.699057,260.27912737,1600238516.605,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509816E+00,1.9898903814E+00,4.0309520488E+02,4.0369623268E+02,9.3519845085E-02
2020-09-16,06:41:56.627,259.27912763,6222.699063,260.27912763,1600238516.627,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509816E+00,1.9898902288E+00,4.0309345020E+02,4.0369443777E+02,9.3519845085E-02
2020-09-16,06:41:56.654,259.27912795,6222.699071,260.27912795,1600238516.655,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028505E+00,1.9894415477E+00,4.0309345020E+02,4.0369443777E+02,9.3519845085E-02
2020-09-16,06:41:56.677,259.27912822,6222.699077,260.27912822,1600238516.678,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028505E+00,1.9894398851E+00,4.0309345020E+02,4.0369402772E+02,9.3392312642E-02
2020-09-16,06:41:56.700,259.27912847,6222.699083,260.27912847,1600238516.700,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028505E+00,1.9894382225E+00,4.0324429660E+02,4.0384468867E+02,9.3392312642E-02
2020-09-16,06:41:56.729,259.27912881,6222.699091,260.27912881,1600238516.729,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564243E+00,1.9893917395E+00,4.0324429660E+02,4.0384468867E+02,9.3392312642E-02
2020-09-16,06:41:56.750,259.27912905,6222.699097,260.27912905,1600238516.750,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564243E+00,1.9893965321E+00,4.0324429660E+02,4.0384587115E+02,9.3759952582E-02
2020-09-16,06:41:56.770,259.27912929,6222.699103,260.27912929,1600238516.771,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564243E+00,1.9894013248E+00,4.0313100711E+02,4.0373359482E+02,9.3759952582E-02
2020-09-16,06:41:56.796,259.27912959,6222.699110,260.27912959,1600238516.797,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932647E+00,1.9888374722E+00,4.0313100711E+02,4.0373359482E+02,9.3759952582E-02
2020-09-16,06:41:56.818,259.27912984,6222.699116,260.27912984,1600238516.818,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932647E+00,1.9888353331E+00,4.0313100711E+02,4.0373306704E+02,9.3595819108E-02
2020-09-16,06:41:56.838,259.27913008,6222.699122,260.27913008,1600238516.839,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932647E+00,1.9888331940E+00,4.0317601332E+02,4.0377761263E+02,9.3595819108E-02
2020-09-16,06:41:56.871,259.27913045,6222.699131,260.27913045,1600238516.871,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574546E+00,1.9893980770E+00,4.0317601332E+02,4.0377761263E+02,9.3595819108E-02
2020-09-16,06:41:56.900,259.27913079,6222.699139,260.27913079,1600238516.900,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574546E+00,1.9893960019E+00,4.0317601332E+02,4.0377710072E+02,9.3436637725E-02
2020-09-16,06:41:56.921,259.27913104,6222.699145,260.27913104,1600238516.922,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574546E+00,1.9893939268E+00,4.0316200728E+02,4.0376256191E+02,9.3436637725E-02
2020-09-16,06:41:56.951,259.27913139,6222.699153,260.27913139,1600238516.952,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877828115E+00,1.9902202957E+00,4.0316200728E+02,4.0376256191E+02,9.3436637725E-02
2020-09-16,06:41:56.973,259.27913164,6222.699159,260.27913164,1600238516.974,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877828115E+00,1.9902237776E+00,4.0316200728E+02,4.0376342049E+02,9.3703629308E-02
2020-09-16,06:41:56.994,259.27913189,6222.699165,260.27913189,1600238516.995,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877828115E+00,1.9902272597E+00,4.0315272858E+02,4.0375498652E+02,9.3703629308E-02
2020-09-16,06:41:57.023,259.27913221,6222.699173,260.27913221,1600238517.023,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881293201E+00,1.9905741944E+00,4.0315272858E+02,4.0375498652E+02,9.3703629308E-02
2020-09-16,06:41:57.046,259.27913249,6222.699180,260.27913249,1600238517.047,0,963,1.5150062561E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881293201E+00,1.9905715049E+00,4.0315272858E+02,4.0375432348E+02,9.3497440720E-02
2020-09-16,06:41:57.068,259.27913273,6222.699186,260.27913273,1600238517.068,0,963,1.5151106110E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881293201E+00,1.9905688154E+00,4.0316817502E+02,4.0376912990E+02,9.3497440720E-02
2020-09-16,06:41:57.096,259.27913307,6222.699194,260.27913307,1600238517.097,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023476E+00,1.9899410736E+00,4.0316817502E+02,4.0376912990E+02,9.3497440720E-02
2020-09-16,06:41:57.118,259.27913331,6222.699199,260.27913331,1600238517.118,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023476E+00,1.9899443618E+00,4.0316817502E+02,4.0376994084E+02,9.3749614973E-02
2020-09-16,06:41:57.138,259.27913355,6222.699205,260.27913355,1600238517.139,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023476E+00,1.9899476502E+00,4.0314928886E+02,4.0375183742E+02,9.3749614973E-02
2020-09-16,06:41:57.167,259.27913389,6222.699213,260.27913389,1600238517.168,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204953E+00,1.9895653281E+00,4.0314928886E+02,4.0375183742E+02,9.3749614973E-02
2020-09-16,06:41:57.188,259.27913413,6222.699219,260.27913413,1600238517.189,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204953E+00,1.9895628649E+00,4.0314928886E+02,4.0375122985E+02,9.3560676873E-02
2020-09-16,06:41:57.210,259.27913438,6222.699225,260.27913438,1600238517.210,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204953E+00,1.9895604016E+00,4.0312217566E+02,4.0372346864E+02,9.3560676873E-02
2020-09-16,06:41:57.240,259.27913472,6222.699233,260.27913472,1600238517.240,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882339540E+00,1.9906752275E+00,4.0312217566E+02,4.0372346864E+02,9.3560676873E-02
2020-09-16,06:41:57.273,259.27913512,6222.699243,260.27913512,1600238517.274,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882339540E+00,1.9906773461E+00,4.0312217566E+02,4.0372399087E+02,9.3723087596E-02
2020-09-16,06:41:57.305,259.27913549,6222.699252,260.27913549,1600238517.306,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882339540E+00,1.9906794647E+00,4.0327491379E+02,4.0387747944E+02,9.3723087596E-02
2020-09-16,06:41:57.331,259.27913578,6222.699259,260.27913578,1600238517.331,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880101808E+00,1.9904554162E+00,4.0327491379E+02,4.0387747944E+02,9.3723087596E-02
2020-09-16,06:41:57.352,259.27913603,6222.699265,260.27913603,1600238517.353,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880101808E+00,1.9904543770E+00,4.0327491379E+02,4.0387722317E+02,9.3643416803E-02
2020-09-16,06:41:57.375,259.27913630,6222.699271,260.27913630,1600238517.376,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880101808E+00,1.9904533379E+00,4.0327446188E+02,4.0387651431E+02,9.3643416803E-02
2020-09-16,06:41:57.404,259.27913663,6222.699279,260.27913663,1600238517.405,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725462E+00,1.9898149196E+00,4.0327446188E+02,4.0387651431E+02,9.3643416803E-02
2020-09-16,06:41:57.426,259.27913688,6222.699285,260.27913688,1600238517.426,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725462E+00,1.9898131591E+00,4.0327446188E+02,4.0387607999E+02,9.3508395496E-02
2020-09-16,06:41:57.447,259.27913712,6222.699291,260.27913712,1600238517.447,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725462E+00,1.9898113986E+00,4.0318105232E+02,4.0378209686E+02,9.3508395496E-02
2020-09-16,06:41:57.476,259.27913745,6222.699299,260.27913745,1600238517.476,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879705223E+00,1.9904101085E+00,4.0318105232E+02,4.0378209686E+02,9.3508395496E-02
2020-09-16,06:41:57.497,259.27913771,6222.699305,260.27913771,1600238517.498,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879705223E+00,1.9904105775E+00,4.0318105232E+02,4.0378221250E+02,9.3544354978E-02
2020-09-16,06:41:57.517,259.27913794,6222.699311,260.27913794,1600238517.518,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879705223E+00,1.9904110465E+00,4.0317979563E+02,4.0378106958E+02,9.3544354978E-02
2020-09-16,06:41:57.545,259.27913825,6222.699318,260.27913825,1600238517.545,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410390E+00,1.9898809132E+00,4.0317979563E+02,4.0378106958E+02,9.3544354978E-02
2020-09-16,06:41:57.565,259.27913850,6222.699324,260.27913850,1600238517.566,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410390E+00,1.9898811481E+00,4.0317979563E+02,4.0378112752E+02,9.3562371566E-02
2020-09-16,06:41:57.592,259.27913880,6222.699331,260.27913880,1600238517.592,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410390E+00,1.9898813831E+00,4.0319542044E+02,4.0379683358E+02,9.3562371566E-02
2020-09-16,06:41:57.624,259.27913917,6222.699340,260.27913917,1600238517.624,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692934E+00,1.9902100405E+00,4.0319542044E+02,4.0379683358E+02,9.3562371566E-02
2020-09-16,06:41:57.644,259.27913941,6222.699346,260.27913941,1600238517.645,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692934E+00,1.9902087753E+00,4.0319542044E+02,4.0379652157E+02,9.3465356667E-02
2020-09-16,06:41:57.665,259.27913965,6222.699352,260.27913965,1600238517.666,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692934E+00,1.9902075101E+00,4.0316262801E+02,4.0376336828E+02,9.3465356667E-02
2020-09-16,06:41:57.694,259.27913998,6222.699359,260.27913998,1600238517.694,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298059E+00,1.9895672382E+00,4.0316262801E+02,4.0376336828E+02,9.3465356667E-02
2020-09-16,06:41:57.716,259.27914023,6222.699366,260.27914023,1600238517.716,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298059E+00,1.9895702550E+00,4.0316262801E+02,4.0376411241E+02,9.3696758825E-02
2020-09-16,06:41:57.736,259.27914047,6222.699371,260.27914047,1600238517.737,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298059E+00,1.9895732719E+00,4.0321754370E+02,4.0381985427E+02,9.3696758825E-02
2020-09-16,06:41:57.763,259.27914078,6222.699379,260.27914078,1600238517.763,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527305E+00,1.9896963476E+00,4.0321754370E+02,4.0381985427E+02,9.3696758825E-02
2020-09-16,06:41:57.783,259.27914102,6222.699384,260.27914102,1600238517.784,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527305E+00,1.9896955402E+00,4.0321754370E+02,4.0381965508E+02,9.3634826259E-02
2020-09-16,06:41:57.805,259.27914127,6222.699391,260.27914127,1600238517.806,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527305E+00,1.9896947327E+00,4.0326043315E+02,4.0386240937E+02,9.3634826259E-02
2020-09-16,06:41:57.835,259.27914162,6222.699399,260.27914162,1600238517.836,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268124E+00,1.9900692743E+00,4.0326043315E+02,4.0386240937E+02,9.3634826259E-02
2020-09-16,06:41:57.858,259.27914188,6222.699405,260.27914188,1600238517.858,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268124E+00,1.9900677221E+00,4.0326043315E+02,4.0386202649E+02,9.3515793487E-02
2020-09-16,06:41:57.881,259.27914215,6222.699412,260.27914215,1600238517.882,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876268124E+00,1.9900661698E+00,4.0319819805E+02,4.0379931573E+02,9.3515793487E-02
2020-09-16,06:41:57.911,259.27914250,6222.699420,260.27914250,1600238517.912,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841807E+00,1.9900234857E+00,4.0319819805E+02,4.0379931573E+02,9.3515793487E-02
2020-09-16,06:41:57.934,259.27914275,6222.699426,260.27914275,1600238517.934,0,963,1.5151553345E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841807E+00,1.9900264056E+00,4.0319819805E+02,4.0380003584E+02,9.3739703357E-02
2020-09-16,06:41:57.954,259.27914300,6222.699432,260.27914300,1600238517.955,0,963,1.5151087341E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841807E+00,1.9900293254E+00,4.0314155833E+02,4.0374403159E+02,9.3739703357E-02
2020-09-16,06:41:57.986,259.27914337,6222.699441,260.27914337,1600238517.987,0,963,1.5150776672E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881930355E+00,1.9906389293E+00,4.0314155833E+02,4.0374403159E+02,9.3739703357E-02
2020-09-16,06:41:58.013,259.27914367,6222.699448,260.27914367,1600238518.013,0,963,1.5150776672E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881930355E+00,1.9906365452E+00,4.0314155833E+02,4.0374344388E+02,9.3556938802E-02
2020-09-16,06:41:58.033,259.27914391,6222.699454,260.27914391,1600238518.034,0,963,1.5150776672E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881930355E+00,1.9906341612E+00,4.0310665262E+02,4.0370789840E+02,9.3556938802E-02
2020-09-16,06:41:58.062,259.27914425,6222.699462,260.27914425,1600238518.063,0,963,1.5150776672E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239559E+00,1.9895637689E+00,4.0310665262E+02,4.0370789840E+02,9.3556938802E-02
2020-09-16,06:41:58.084,259.27914449,6222.699468,260.27914449,1600238518.084,0,963,1.5150776672E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239559E+00,1.9895647688E+00,4.0310665262E+02,4.0370814499E+02,9.3633629023E-02
2020-09-16,06:41:58.105,259.27914473,6222.699474,260.27914473,1600238518.105,0,963,1.5150776672E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239559E+00,1.9895657686E+00,4.0322213821E+02,4.0382404956E+02,9.3633629023E-02
2020-09-16,06:41:58.131,259.27914505,6222.699481,260.27914505,1600238518.132,0,963,1.5151048431E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879556065E+00,1.9903984412E+00,4.0322213821E+02,4.0382404956E+02,9.3633629023E-02
2020-09-16,06:41:58.154,259.27914531,6222.699487,260.27914531,1600238518.155,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879556065E+00,1.9903975171E+00,4.0322213821E+02,4.0382382169E+02,9.3562779740E-02
2020-09-16,06:41:58.176,259.27914556,6222.699493,260.27914556,1600238518.176,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879556065E+00,1.9903965930E+00,4.0325196684E+02,4.0385346694E+02,9.3562779740E-02
2020-09-16,06:41:58.201,259.27914586,6222.699501,260.27914586,1600238518.202,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983211E+00,1.9897385005E+00,4.0325196684E+02,4.0385346694E+02,9.3562779740E-02
2020-09-16,06:41:58.223,259.27914611,6222.699507,260.27914611,1600238518.224,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983211E+00,1.9897395221E+00,4.0325196684E+02,4.0385371895E+02,9.3641127480E-02
2020-09-16,06:41:58.244,259.27914635,6222.699512,260.27914635,1600238518.245,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983211E+00,1.9897405436E+00,4.0311325334E+02,4.0371505038E+02,9.3641127480E-02
2020-09-16,06:41:58.270,259.27914666,6222.699520,260.27914666,1600238518.271,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516598E+00,1.9900943165E+00,4.0311325334E+02,4.0371505038E+02,9.3641127480E-02
2020-09-16,06:41:58.292,259.27914691,6222.699526,260.27914691,1600238518.293,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516598E+00,1.9900934978E+00,4.0311325334E+02,4.0371484851E+02,9.3578344640E-02
2020-09-16,06:41:58.312,259.27914714,6222.699531,260.27914714,1600238518.313,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516598E+00,1.9900926791E+00,4.0328524290E+02,4.0388689278E+02,9.3578344640E-02
2020-09-16,06:41:58.342,259.27914748,6222.699539,260.27914748,1600238518.342,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799466E+00,1.9899207550E+00,4.0328524290E+02,4.0388689278E+02,9.3578344640E-02
2020-09-16,06:41:58.374,259.27914785,6222.699548,260.27914785,1600238518.374,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799466E+00,1.9899227978E+00,4.0328524290E+02,4.0388739672E+02,9.3735005377E-02
2020-09-16,06:41:58.405,259.27914822,6222.699557,260.27914822,1600238518.406,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799466E+00,1.9899248406E+00,4.0309394447E+02,4.0369631636E+02,9.3735005377E-02
2020-09-16,06:41:58.430,259.27914851,6222.699564,260.27914851,1600238518.431,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952422E+00,1.9896397860E+00,4.0309394447E+02,4.0369631636E+02,9.3735005377E-02
2020-09-16,06:41:58.451,259.27914875,6222.699570,260.27914875,1600238518.452,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952422E+00,1.9896359255E+00,4.0309394447E+02,4.0369536431E+02,9.3438900413E-02
2020-09-16,06:41:58.473,259.27914899,6222.699576,260.27914899,1600238518.473,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952422E+00,1.9896320649E+00,4.0321289069E+02,4.0381353567E+02,9.3438900413E-02
2020-09-16,06:41:58.500,259.27914931,6222.699583,260.27914931,1600238518.500,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650154E+00,1.9888008200E+00,4.0321289069E+02,4.0381353567E+02,9.3438900413E-02
2020-09-16,06:41:58.523,259.27914957,6222.699590,260.27914957,1600238518.523,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650154E+00,1.9888043950E+00,4.0321289069E+02,4.0381441793E+02,9.3713222345E-02
2020-09-16,06:41:58.545,259.27914983,6222.699596,260.27914983,1600238518.545,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650154E+00,1.9888079701E+00,4.0314353816E+02,4.0374584407E+02,9.3713222345E-02
2020-09-16,06:41:58.571,259.27915013,6222.699603,260.27915013,1600238518.571,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755901E+00,1.9897196647E+00,4.0314353816E+02,4.0374584407E+02,9.3713222345E-02
2020-09-16,06:41:58.595,259.27915041,6222.699610,260.27915041,1600238518.595,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755901E+00,1.9897140385E+00,4.0314353816E+02,4.0374445647E+02,9.3281709229E-02
2020-09-16,06:41:58.617,259.27915066,6222.699616,260.27915066,1600238518.617,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755901E+00,1.9897084123E+00,4.0306275119E+02,4.0366216178E+02,9.3281709229E-02
2020-09-16,06:41:58.644,259.27915098,6222.699624,260.27915098,1600238518.645,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124130E+00,1.9904461372E+00,4.0306275119E+02,4.0366216178E+02,9.3281709229E-02
2020-09-16,06:41:58.665,259.27915123,6222.699629,260.27915123,1600238518.666,0,963,1.5153494263E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124130E+00,1.9904507534E+00,4.0306275119E+02,4.0366329962E+02,9.3635628895E-02
2020-09-16,06:41:58.691,259.27915153,6222.699637,260.27915153,1600238518.692,0,963,1.5152301352E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880124130E+00,1.9904553696E+00,4.0321812666E+02,4.0382004489E+02,9.3635628895E-02
2020-09-16,06:41:58.726,259.27915193,6222.699646,260.27915193,1600238518.727,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049411E+00,1.9896469055E+00,4.0321812666E+02,4.0382004489E+02,9.3635628895E-02
2020-09-16,06:41:58.752,259.27915222,6222.699653,260.27915222,1600238518.752,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049411E+00,1.9896446147E+00,4.0321812666E+02,4.0381947977E+02,9.3459920785E-02
2020-09-16,06:41:58.773,259.27915247,6222.699659,260.27915247,1600238518.773,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049411E+00,1.9896423238E+00,4.0317178743E+02,4.0377250638E+02,9.3459920785E-02
2020-09-16,06:41:58.802,259.27915280,6222.699667,260.27915280,1600238518.802,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881918624E+00,1.9906304556E+00,4.0317178743E+02,4.0377250638E+02,9.3459920785E-02
2020-09-16,06:41:58.825,259.27915308,6222.699674,260.27915308,1600238518.826,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881918624E+00,1.9906329623E+00,4.0317178743E+02,4.0377312435E+02,9.3652084925E-02
2020-09-16,06:41:58.846,259.27915332,6222.699680,260.27915332,1600238518.847,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881918624E+00,1.9906354689E+00,4.0321426980E+02,4.0381628812E+02,9.3652084925E-02
2020-09-16,06:41:58.872,259.27915362,6222.699687,260.27915362,1600238518.873,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775502E+00,1.9896199100E+00,4.0321426980E+02,4.0381628812E+02,9.3652084925E-02
2020-09-16,06:41:58.894,259.27915388,6222.699693,260.27915388,1600238518.895,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775502E+00,1.9896173522E+00,4.0321426980E+02,4.0381565715E+02,9.3455900018E-02
2020-09-16,06:41:58.915,259.27915412,6222.699699,260.27915412,1600238518.916,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775502E+00,1.9896147944E+00,4.0321419273E+02,4.0381494900E+02,9.3455900018E-02
2020-09-16,06:41:58.941,259.27915442,6222.699706,260.27915442,1600238518.942,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654444E+00,1.9895025511E+00,4.0321419273E+02,4.0381494900E+02,9.3455900018E-02
2020-09-16,06:41:58.963,259.27915466,6222.699712,260.27915466,1600238518.963,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654444E+00,1.9895028044E+00,4.0321419273E+02,4.0381501148E+02,9.3475324191E-02
2020-09-16,06:41:58.983,259.27915491,6222.699718,260.27915491,1600238518.984,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654444E+00,1.9895030576E+00,4.0314555730E+02,4.0374633623E+02,9.3475324191E-02
2020-09-16,06:41:59.010,259.27915522,6222.699725,260.27915522,1600238519.011,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728693E+00,1.9900111050E+00,4.0314555730E+02,4.0374633623E+02,9.3475324191E-02
2020-09-16,06:41:59.033,259.27915549,6222.699732,260.27915549,1600238519.034,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728693E+00,1.9900103271E+00,4.0314555730E+02,4.0374614441E+02,9.3415672937E-02
2020-09-16,06:41:59.056,259.27915575,6222.699738,260.27915575,1600238519.057,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728693E+00,1.9900095492E+00,4.0319548174E+02,4.0379595138E+02,9.3415672937E-02
2020-09-16,06:41:59.088,259.27915612,6222.699747,260.27915612,1600238519.089,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779494E+00,1.9903150034E+00,4.0319548174E+02,4.0379595138E+02,9.3415672937E-02
2020-09-16,06:41:59.115,259.27915644,6222.699754,260.27915644,1600238519.116,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779494E+00,1.9903173806E+00,4.0319548174E+02,4.0379653757E+02,9.3597944360E-02
2020-09-16,06:41:59.137,259.27915668,6222.699760,260.27915668,1600238519.137,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779494E+00,1.9903197579E+00,4.0321607881E+02,4.0381775157E+02,9.3597944360E-02
2020-09-16,06:41:59.164,259.27915700,6222.699768,260.27915700,1600238519.165,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878158064E+00,1.9902575385E+00,4.0321607881E+02,4.0381775157E+02,9.3597944360E-02
2020-09-16,06:41:59.187,259.27915726,6222.699774,260.27915726,1600238519.187,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878158064E+00,1.9902574131E+00,4.0321607881E+02,4.0381772065E+02,9.3588329189E-02
2020-09-16,06:41:59.207,259.27915750,6222.699780,260.27915750,1600238519.208,0,963,1.5151976013E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878158064E+00,1.9902572877E+00,4.0324229319E+02,4.0384394322E+02,9.3588329189E-02
2020-09-16,06:41:59.236,259.27915784,6222.699788,260.27915784,1600238519.237,0,963,1.5152513123E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935976E+00,1.9902350517E+00,4.0324229319E+02,4.0384394322E+02,9.3588329189E-02
2020-09-16,06:41:59.257,259.27915808,6222.699794,260.27915808,1600238519.258,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935976E+00,1.9902348634E+00,4.0324229319E+02,4.0384389678E+02,9.3573888717E-02
2020-09-16,06:41:59.279,259.27915832,6222.699800,260.27915832,1600238519.279,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935976E+00,1.9902346750E+00,4.0317983210E+02,4.0378129606E+02,9.3573888717E-02
2020-09-16,06:41:59.305,259.27915862,6222.699807,260.27915862,1600238519.305,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882443413E+00,1.9906859723E+00,4.0317983210E+02,4.0378129606E+02,9.3573888717E-02
2020-09-16,06:41:59.325,259.27915887,6222.699813,260.27915887,1600238519.326,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882443413E+00,1.9906845019E+00,4.0317983210E+02,4.0378093357E+02,9.3461172367E-02
2020-09-16,06:41:59.346,259.27915911,6222.699819,260.27915911,1600238519.347,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882443413E+00,1.9906830316E+00,4.0320160221E+02,4.0380237363E+02,9.3461172367E-02
2020-09-16,06:41:59.375,259.27915944,6222.699827,260.27915944,1600238519.376,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983844E+00,1.9892353011E+00,4.0320160221E+02,4.0380237363E+02,9.3461172367E-02
2020-09-16,06:41:59.398,259.27915970,6222.699833,260.27915970,1600238519.398,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983844E+00,1.9892352482E+00,4.0320160221E+02,4.0380236059E+02,9.3457115994E-02
2020-09-16,06:41:59.417,259.27915993,6222.699838,260.27915993,1600238519.418,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983844E+00,1.9892351953E+00,4.0320122025E+02,4.0380196501E+02,9.3457115994E-02
2020-09-16,06:41:59.447,259.27916027,6222.699846,260.27916027,1600238519.447,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390154E+00,1.9891757536E+00,4.0320122025E+02,4.0380196501E+02,9.3457115994E-02
2020-09-16,06:41:59.480,259.27916065,6222.699856,260.27916065,1600238519.480,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390154E+00,1.9891765131E+00,4.0320122025E+02,4.0380215243E+02,9.3515390626E-02
2020-09-16,06:41:59.513,259.27916103,6222.699865,260.27916103,1600238519.513,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390154E+00,1.9891772727E+00,4.0316140008E+02,4.0376246030E+02,9.3515390626E-02
2020-09-16,06:41:59.540,259.27916135,6222.699872,260.27916135,1600238519.541,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692265E+00,1.9902087481E+00,4.0316140008E+02,4.0376246030E+02,9.3515390626E-02
2020-09-16,06:41:59.565,259.27916163,6222.699879,260.27916163,1600238519.565,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692265E+00,1.9902086813E+00,4.0316140008E+02,4.0376244384E+02,9.3510270019E-02
2020-09-16,06:41:59.586,259.27916189,6222.699885,260.27916189,1600238519.587,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877692265E+00,1.9902086146E+00,4.0315807808E+02,4.0375910042E+02,9.3510270019E-02
2020-09-16,06:41:59.615,259.27916221,6222.699893,260.27916221,1600238519.615,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977446E+00,1.9894361859E+00,4.0315807808E+02,4.0375910042E+02,9.3510270019E-02
2020-09-16,06:41:59.637,259.27916247,6222.699899,260.27916247,1600238519.637,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977446E+00,1.9894372983E+00,4.0315807808E+02,4.0375937483E+02,9.3595602670E-02
2020-09-16,06:41:59.657,259.27916271,6222.699905,260.27916271,1600238519.658,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977446E+00,1.9894384108E+00,4.0311316604E+02,4.0371467018E+02,9.3595602670E-02
2020-09-16,06:41:59.687,259.27916304,6222.699913,260.27916304,1600238519.687,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229082E+00,1.9896638509E+00,4.0311316604E+02,4.0371467018E+02,9.3595602670E-02
2020-09-16,06:41:59.710,259.27916331,6222.699919,260.27916331,1600238519.710,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229082E+00,1.9896610432E+00,4.0311316604E+02,4.0371397775E+02,9.3380254711E-02
2020-09-16,06:41:59.730,259.27916355,6222.699925,260.27916355,1600238519.731,0,963,1.5152647400E+02,5.9999687195E+01,2.6250000000E+01,6.0221000671E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229082E+00,1.9896582356E+00,4.0318651702E+02,4.0378674551E+02,9.3380254711E-02
2020-09-16,06:41:59.760,259.27916390,6222.699934,260.27916390,1600238519.761,0,963,1.5151671448E+02,5.9999919128E+01,2.6250000000E+01,6.0221073914E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550210E+00,1.9900908779E+00,4.0318651702E+02,4.0378674551E+02,9.3380254711E-02
2020-09-16,06:41:59.786,259.27916420,6222.699941,260.27916420,1600238519.787,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550210E+00,1.9900934121E+00,4.0318651702E+02,4.0378737046E+02,9.3574583484E-02
2020-09-16,06:41:59.812,259.27916450,6222.699948,260.27916450,1600238519.813,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876550210E+00,1.9900959463E+00,4.0318538010E+02,4.0378685680E+02,9.3574583484E-02
2020-09-16,06:41:59.846,259.27916490,6222.699957,260.27916490,1600238519.847,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679710E+00,1.9905094034E+00,4.0318538010E+02,4.0378685680E+02,9.3574583484E-02
2020-09-16,06:41:59.868,259.27916514,6222.699963,260.27916514,1600238519.868,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679710E+00,1.9905096468E+00,4.0318538010E+02,4.0378691680E+02,9.3593239774E-02
2020-09-16,06:41:59.888,259.27916538,6222.699969,260.27916538,1600238519.889,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880679710E+00,1.9905098901E+00,4.0315473954E+02,4.0375629052E+02,9.3593239774E-02
2020-09-16,06:41:59.917,259.27916572,6222.699977,260.27916572,1600238519.918,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508802E+00,1.9894915501E+00,4.0315473954E+02,4.0375629052E+02,9.3593239774E-02
2020-09-16,06:41:59.938,259.27916596,6222.699983,260.27916596,1600238519.939,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508802E+00,1.9894911468E+00,4.0315473954E+02,4.0375619103E+02,9.3562303060E-02
2020-09-16,06:41:59.960,259.27916620,6222.699989,260.27916620,1600238519.960,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508802E+00,1.9894907434E+00,4.0316580575E+02,4.0376717427E+02,9.3562303060E-02
2020-09-16,06:41:59.990,259.27916655,6222.699997,260.27916655,1600238519.990,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242238E+00,1.9895641770E+00,4.0316580575E+02,4.0376717427E+02,9.3562303060E-02
2020-09-16,06:42:00.013,259.27916682,6222.700004,260.27916682,1600238520.013,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242238E+00,1.9895646033E+00,4.0316580575E+02,4.0376727942E+02,9.3594999339E-02
2020-09-16,06:42:00.033,259.27916706,6222.700009,260.27916706,1600238520.034,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242238E+00,1.9895650296E+00,4.0316519198E+02,4.0376676987E+02,9.3594999339E-02
2020-09-16,06:42:00.062,259.27916740,6222.700017,260.27916740,1600238520.063,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253309E+00,1.9901668751E+00,4.0316519198E+02,4.0376676987E+02,9.3594999339E-02
2020-09-16,06:42:00.084,259.27916764,6222.700023,260.27916764,1600238520.084,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253309E+00,1.9901664337E+00,4.0316519198E+02,4.0376666103E+02,9.3561153432E-02
2020-09-16,06:42:00.107,259.27916791,6222.700030,260.27916791,1600238520.107,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253309E+00,1.9901659923E+00,4.0315373826E+02,4.0375508138E+02,9.3561153432E-02
2020-09-16,06:42:00.134,259.27916822,6222.700037,260.27916822,1600238520.134,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923067E+00,1.9903331731E+00,4.0315373826E+02,4.0375508138E+02,9.3561153432E-02
2020-09-16,06:42:00.157,259.27916850,6222.700044,260.27916850,1600238520.158,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923067E+00,1.9903363113E+00,4.0315373826E+02,4.0375585512E+02,9.3801766293E-02
2020-09-16,06:42:00.178,259.27916874,6222.700050,260.27916874,1600238520.179,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878923067E+00,1.9903394494E+00,4.0322245504E+02,4.0382544841E+02,9.3801766293E-02
2020-09-16,06:42:00.213,259.27916913,6222.700059,260.27916913,1600238520.213,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882638632E+00,1.9907114633E+00,4.0322245504E+02,4.0382544841E+02,9.3801766293E-02
2020-09-16,06:42:00.240,259.27916944,6222.700067,260.27916944,1600238520.240,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882638632E+00,1.9907089632E+00,4.0322245504E+02,4.0382483199E+02,9.3610109911E-02
2020-09-16,06:42:00.259,259.27916968,6222.700072,260.27916968,1600238520.260,0,963,1.5150207520E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882638632E+00,1.9907064631E+00,4.0317098926E+02,4.0377267299E+02,9.3610109911E-02
2020-09-16,06:42:00.289,259.27917001,6222.700080,260.27917001,1600238520.289,0,963,1.5150046082E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944166E+00,1.9889348427E+00,4.0317098926E+02,4.0377267299E+02,9.3610109911E-02
2020-09-16,06:42:00.311,259.27917027,6222.700086,260.27917027,1600238520.311,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944166E+00,1.9889369288E+00,4.0317098926E+02,4.0377318770E+02,9.3770166838E-02
2020-09-16,06:42:00.331,259.27917050,6222.700092,260.27917050,1600238520.331,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944166E+00,1.9889390148E+00,4.0321219954E+02,4.0381497431E+02,9.3770166838E-02
2020-09-16,06:42:00.358,259.27917081,6222.700099,260.27917081,1600238520.358,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874793048E+00,1.9899251150E+00,4.0321219954E+02,4.0381497431E+02,9.3770166838E-02
2020-09-16,06:42:00.378,259.27917105,6222.700105,260.27917105,1600238520.379,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874793048E+00,1.9899228489E+00,4.0321219954E+02,4.0381441540E+02,9.3596387708E-02
2020-09-16,06:42:00.400,259.27917130,6222.700111,260.27917130,1600238520.400,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874793048E+00,1.9899205829E+00,4.0316889307E+02,4.0377048542E+02,9.3596387708E-02
2020-09-16,06:42:00.426,259.27917160,6222.700118,260.27917160,1600238520.426,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790774E+00,1.9896199868E+00,4.0316889307E+02,4.0377048542E+02,9.3596387708E-02
2020-09-16,06:42:00.447,259.27917184,6222.700124,260.27917184,1600238520.447,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790774E+00,1.9896217885E+00,4.0316889307E+02,4.0377092981E+02,9.3734577487E-02
2020-09-16,06:42:00.467,259.27917208,6222.700130,260.27917208,1600238520.468,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790774E+00,1.9896235902E+00,4.0312485213E+02,4.0372726745E+02,9.3734577487E-02
2020-09-16,06:42:00.494,259.27917240,6222.700137,260.27917240,1600238520.495,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827387E+00,1.9890265178E+00,4.0312485213E+02,4.0372726745E+02,9.3734577487E-02
2020-09-16,06:42:00.516,259.27917264,6222.700143,260.27917264,1600238520.516,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827387E+00,1.9890270485E+00,4.0312485213E+02,4.0372739836E+02,9.3775291360E-02
2020-09-16,06:42:00.536,259.27917288,6222.700149,260.27917288,1600238520.537,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827387E+00,1.9890275791E+00,4.0323513763E+02,4.0383797966E+02,9.3775291360E-02
2020-09-16,06:42:00.562,259.27917318,6222.700156,260.27917318,1600238520.563,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782204E+00,1.9896237937E+00,4.0323513763E+02,4.0383797966E+02,9.3775291360E-02
2020-09-16,06:42:00.596,259.27917358,6222.700166,260.27917358,1600238520.597,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782204E+00,1.9896220996E+00,4.0323513763E+02,4.0383756173E+02,9.3645354077E-02
2020-09-16,06:42:00.628,259.27917395,6222.700175,260.27917395,1600238520.629,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782204E+00,1.9896204056E+00,4.0314189665E+02,4.0374376363E+02,9.3645354077E-02
2020-09-16,06:42:00.654,259.27917425,6222.700182,260.27917425,1600238520.655,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556067E+00,1.9897980098E+00,4.0314189665E+02,4.0374376363E+02,9.3645354077E-02
2020-09-16,06:42:00.676,259.27917449,6222.700188,260.27917449,1600238520.676,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556067E+00,1.9897970244E+00,4.0314189665E+02,4.0374352060E+02,9.3569777452E-02
2020-09-16,06:42:00.697,259.27917475,6222.700194,260.27917475,1600238520.698,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556067E+00,1.9897960390E+00,4.0321170971E+02,4.0381319478E+02,9.3569777452E-02
2020-09-16,06:42:00.723,259.27917505,6222.700201,260.27917505,1600238520.724,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939643E+00,1.9897343209E+00,4.0321170971E+02,4.0381319478E+02,9.3569777452E-02
2020-09-16,06:42:00.744,259.27917529,6222.700207,260.27917529,1600238520.745,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939643E+00,1.9897328640E+00,4.0321170971E+02,4.0381283541E+02,9.3458040221E-02
2020-09-16,06:42:00.766,259.27917553,6222.700213,260.27917553,1600238520.766,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939643E+00,1.9897314072E+00,4.0311415955E+02,4.0371478054E+02,9.3458040221E-02
2020-09-16,06:42:00.792,259.27917583,6222.700220,260.27917583,1600238520.792,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248988E+00,1.9902629928E+00,4.0311415955E+02,4.0371478054E+02,9.3458040221E-02
2020-09-16,06:42:00.815,259.27917611,6222.700227,260.27917611,1600238520.816,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248988E+00,1.9902640567E+00,4.0311415955E+02,4.0371504283E+02,9.3539612871E-02
2020-09-16,06:42:00.836,259.27917635,6222.700232,260.27917635,1600238520.837,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248988E+00,1.9902651206E+00,4.0319473113E+02,4.0379599685E+02,9.3539612871E-02
2020-09-16,06:42:00.862,259.27917666,6222.700240,260.27917666,1600238520.863,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336634E+00,1.9894729139E+00,4.0319473113E+02,4.0379599685E+02,9.3539612871E-02
2020-09-16,06:42:00.884,259.27917690,6222.700246,260.27917690,1600238520.884,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336634E+00,1.9894737722E+00,4.0319473113E+02,4.0379620859E+02,9.3605451185E-02
2020-09-16,06:42:00.911,259.27917722,6222.700253,260.27917722,1600238520.912,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336634E+00,1.9894746305E+00,4.0319899058E+02,4.0380068614E+02,9.3605451185E-02
2020-09-16,06:42:00.947,259.27917764,6222.700263,260.27917764,1600238520.948,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389508E+00,1.9901807844E+00,4.0319899058E+02,4.0380068614E+02,9.3605451185E-02
2020-09-16,06:42:00.973,259.27917794,6222.700271,260.27917794,1600238520.974,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389508E+00,1.9901814336E+00,4.0319899058E+02,4.0380084623E+02,9.3655231424E-02
2020-09-16,06:42:00.994,259.27917818,6222.700276,260.27917818,1600238520.995,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389508E+00,1.9901820828E+00,4.0322132827E+02,4.0382337736E+02,9.3655231424E-02
2020-09-16,06:42:01.023,259.27917851,6222.700284,260.27917851,1600238521.023,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038819E+00,1.9899467248E+00,4.0322132827E+02,4.0382337736E+02,9.3655231424E-02
2020-09-16,06:42:01.045,259.27917876,6222.700290,260.27917876,1600238521.045,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038819E+00,1.9899437693E+00,4.0322132827E+02,4.0382264839E+02,9.3428579375E-02
2020-09-16,06:42:01.065,259.27917900,6222.700296,260.27917900,1600238521.066,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038819E+00,1.9899408139E+00,4.0317728100E+02,4.0377780656E+02,9.3428579375E-02
2020-09-16,06:42:01.095,259.27917934,6222.700304,260.27917934,1600238521.095,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058493E+00,1.9893420480E+00,4.0317728100E+02,4.0377780656E+02,9.3428579375E-02
2020-09-16,06:42:01.115,259.27917958,6222.700310,260.27917958,1600238521.116,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058493E+00,1.9893435653E+00,4.0317728100E+02,4.0377818086E+02,9.3544971992E-02
2020-09-16,06:42:01.137,259.27917983,6222.700316,260.27917983,1600238521.137,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058493E+00,1.9893450826E+00,4.0317299059E+02,4.0377425836E+02,9.3544971992E-02
2020-09-16,06:42:01.164,259.27918015,6222.700324,260.27918015,1600238521.165,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244307E+00,1.9897641778E+00,4.0317299059E+02,4.0377425836E+02,9.3544971992E-02
2020-09-16,06:42:01.187,259.27918041,6222.700330,260.27918041,1600238521.187,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244307E+00,1.9897647820E+00,4.0317299059E+02,4.0377440736E+02,9.3591305139E-02
2020-09-16,06:42:01.209,259.27918066,6222.700336,260.27918066,1600238521.209,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244307E+00,1.9897653861E+00,4.0314294509E+02,4.0374446603E+02,9.3591305139E-02
2020-09-16,06:42:01.236,259.27918097,6222.700343,260.27918097,1600238521.236,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009101E+00,1.9893413453E+00,4.0314294509E+02,4.0374446603E+02,9.3591305139E-02
2020-09-16,06:42:01.257,259.27918123,6222.700349,260.27918123,1600238521.258,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009101E+00,1.9893414002E+00,4.0314294509E+02,4.0374447956E+02,9.3595513787E-02
2020-09-16,06:42:01.279,259.27918147,6222.700355,260.27918147,1600238521.279,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009101E+00,1.9893414550E+00,4.0318386043E+02,4.0378546949E+02,9.3595513787E-02
2020-09-16,06:42:01.309,259.27918183,6222.700364,260.27918183,1600238521.310,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141697E+00,1.9896550995E+00,4.0318386043E+02,4.0378546949E+02,9.3595513787E-02
2020-09-16,06:42:01.336,259.27918214,6222.700371,260.27918214,1600238521.337,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141697E+00,1.9896543449E+00,4.0318386043E+02,4.0378528336E+02,9.3537637675E-02
2020-09-16,06:42:01.358,259.27918238,6222.700377,260.27918238,1600238521.358,0,963,1.5148593140E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141697E+00,1.9896535903E+00,4.0312404200E+02,4.0372518960E+02,9.3537637675E-02
2020-09-16,06:42:01.387,259.27918272,6222.700385,260.27918272,1600238521.387,0,963,1.5149967804E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200771E+00,1.9897596276E+00,4.0312404200E+02,4.0372518960E+02,9.3537637675E-02
2020-09-16,06:42:01.410,259.27918299,6222.700392,260.27918299,1600238521.410,0,963,1.5153175354E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200771E+00,1.9897595238E+00,4.0312404200E+02,4.0372516400E+02,9.3529677050E-02
2020-09-16,06:42:01.430,259.27918323,6222.700397,260.27918323,1600238521.431,0,963,1.5153175354E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200771E+00,1.9897594200E+00,4.0314595035E+02,4.0374707943E+02,9.3529677050E-02
2020-09-16,06:42:01.460,259.27918356,6222.700406,260.27918356,1600238521.460,0,963,1.5153175354E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444429E+00,1.9895835702E+00,4.0314595035E+02,4.0374707943E+02,9.3529677050E-02
2020-09-16,06:42:01.480,259.27918381,6222.700411,260.27918381,1600238521.481,0,963,1.5153175354E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444429E+00,1.9895839605E+00,4.0314595035E+02,4.0374717568E+02,9.3559610477E-02
2020-09-16,06:42:01.503,259.27918406,6222.700418,260.27918406,1600238521.503,0,963,1.5153175354E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444429E+00,1.9895843508E+00,4.0314064592E+02,4.0374195960E+02,9.3559610477E-02
2020-09-16,06:42:01.530,259.27918439,6222.700425,260.27918439,1600238521.531,0,963,1.5153175354E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092024E+00,1.9903500493E+00,4.0314064592E+02,4.0374195960E+02,9.3559610477E-02
2020-09-16,06:42:01.552,259.27918463,6222.700431,260.27918463,1600238521.552,0,963,1.5151390076E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092024E+00,1.9903478671E+00,4.0314064592E+02,4.0374142156E+02,9.3392291954E-02
2020-09-16,06:42:01.573,259.27918488,6222.700437,260.27918488,1600238521.574,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092024E+00,1.9903456849E+00,4.0320668359E+02,4.0380701953E+02,9.3392291954E-02
2020-09-16,06:42:01.599,259.27918519,6222.700444,260.27918519,1600238521.600,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018565E+00,1.9902382073E+00,4.0320668359E+02,4.0380701953E+02,9.3392291954E-02
2020-09-16,06:42:01.621,259.27918543,6222.700450,260.27918543,1600238521.621,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018565E+00,1.9902398960E+00,4.0320668359E+02,4.0380743596E+02,9.3521775179E-02
2020-09-16,06:42:01.641,259.27918567,6222.700456,260.27918567,1600238521.642,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878018565E+00,1.9902415847E+00,4.0324307492E+02,4.0384429799E+02,9.3521775179E-02
2020-09-16,06:42:01.667,259.27918597,6222.700463,260.27918597,1600238521.668,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934963E+00,1.9902332143E+00,4.0324307492E+02,4.0384429799E+02,9.3521775179E-02
2020-09-16,06:42:01.700,259.27918634,6222.700472,260.27918634,1600238521.700,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934963E+00,1.9902343367E+00,4.0324307492E+02,4.0384457481E+02,9.3607841887E-02
2020-09-16,06:42:01.732,259.27918671,6222.700481,260.27918671,1600238521.732,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934963E+00,1.9902354592E+00,4.0318843068E+02,4.0379012585E+02,9.3607841887E-02
2020-09-16,06:42:01.759,259.27918704,6222.700489,260.27918704,1600238521.760,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265852E+00,1.9892673602E+00,4.0318843068E+02,4.0379012585E+02,9.3607841887E-02
2020-09-16,06:42:01.782,259.27918729,6222.700495,260.27918729,1600238521.782,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265852E+00,1.9892668929E+00,4.0318843068E+02,4.0379001056E+02,9.3571992919E-02
2020-09-16,06:42:01.802,259.27918753,6222.700501,260.27918753,1600238521.803,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265852E+00,1.9892664256E+00,4.0314386592E+02,4.0374526403E+02,9.3571992919E-02
2020-09-16,06:42:01.828,259.27918784,6222.700508,260.27918784,1600238521.829,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973663E+00,1.9895375393E+00,4.0314386592E+02,4.0374526403E+02,9.3571992919E-02
2020-09-16,06:42:01.849,259.27918808,6222.700514,260.27918808,1600238521.850,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973663E+00,1.9895368355E+00,4.0314386592E+02,4.0374509044E+02,9.3518009562E-02
2020-09-16,06:42:01.871,259.27918832,6222.700520,260.27918832,1600238521.871,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973663E+00,1.9895361317E+00,4.0315317258E+02,4.0375423738E+02,9.3518009562E-02
2020-09-16,06:42:01.898,259.27918865,6222.700527,260.27918865,1600238521.899,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938255E+00,1.9895325866E+00,4.0315317258E+02,4.0375423738E+02,9.3518009562E-02
2020-09-16,06:42:01.921,259.27918890,6222.700534,260.27918890,1600238521.921,0,963,1.5151033020E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938255E+00,1.9895335606E+00,4.0315317258E+02,4.0375447763E+02,9.3592720614E-02
2020-09-16,06:42:01.941,259.27918914,6222.700539,260.27918914,1600238521.942,0,963,1.5151615295E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938255E+00,1.9895345346E+00,4.0313603763E+02,4.0373755736E+02,9.3592720614E-02
2020-09-16,06:42:01.970,259.27918948,6222.700547,260.27918948,1600238521.971,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510594E+00,1.9891913475E+00,4.0313603763E+02,4.0373755736E+02,9.3592720614E-02
2020-09-16,06:42:01.992,259.27918972,6222.700553,260.27918972,1600238521.992,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510594E+00,1.9891902050E+00,4.0313603763E+02,4.0373727551E+02,9.3505069967E-02
2020-09-16,06:42:02.019,259.27919003,6222.700561,260.27919003,1600238522.019,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510594E+00,1.9891890624E+00,4.0313898095E+02,4.0373994138E+02,9.3505069967E-02
2020-09-16,06:42:02.052,259.27919042,6222.700570,260.27919042,1600238522.052,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978369E+00,1.9893360200E+00,4.0313898095E+02,4.0373994138E+02,9.3505069967E-02
2020-09-16,06:42:02.073,259.27919067,6222.700576,260.27919067,1600238522.074,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978369E+00,1.9893360939E+00,4.0313898095E+02,4.0373995961E+02,9.3510739654E-02
2020-09-16,06:42:02.096,259.27919094,6222.700582,260.27919094,1600238522.097,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978369E+00,1.9893361678E+00,4.0316343272E+02,4.0376446606E+02,9.3510739654E-02
2020-09-16,06:42:02.128,259.27919131,6222.700591,260.27919131,1600238522.129,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146921E+00,1.9897535346E+00,4.0316343272E+02,4.0376446606E+02,9.3510739654E-02
2020-09-16,06:42:02.150,259.27919155,6222.700597,260.27919155,1600238522.150,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146921E+00,1.9897542854E+00,4.0316343272E+02,4.0376465123E+02,9.3568319910E-02
2020-09-16,06:42:02.171,259.27919179,6222.700603,260.27919179,1600238522.171,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146921E+00,1.9897550361E+00,4.0313515709E+02,4.0373651859E+02,9.3568319910E-02
2020-09-16,06:42:02.200,259.27919213,6222.700611,260.27919213,1600238522.200,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632301E+00,1.9895032654E+00,4.0313515709E+02,4.0373651859E+02,9.3568319910E-02
2020-09-16,06:42:02.220,259.27919237,6222.700617,260.27919237,1600238522.221,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632301E+00,1.9895018862E+00,4.0313515709E+02,4.0373617840E+02,9.3462524921E-02
2020-09-16,06:42:02.242,259.27919262,6222.700623,260.27919262,1600238522.242,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632301E+00,1.9895005069E+00,4.0317874841E+02,4.0377949448E+02,9.3462524921E-02
2020-09-16,06:42:02.270,259.27919295,6222.700631,260.27919295,1600238522.271,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935098E+00,1.9895308237E+00,4.0317874841E+02,4.0377949448E+02,9.3462524921E-02
2020-09-16,06:42:02.292,259.27919319,6222.700637,260.27919319,1600238522.292,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935098E+00,1.9895338374E+00,4.0317874841E+02,4.0378023788E+02,9.3693689807E-02
2020-09-16,06:42:02.313,259.27919345,6222.700643,260.27919345,1600238522.314,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935098E+00,1.9895368512E+00,4.0320567598E+02,4.0380794908E+02,9.3693689807E-02
2020-09-16,06:42:02.342,259.27919378,6222.700651,260.27919378,1600238522.343,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873715381E+00,1.9898152213E+00,4.0320567598E+02,4.0380794908E+02,9.3693689807E-02
2020-09-16,06:42:02.365,259.27919405,6222.700657,260.27919405,1600238522.366,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873715381E+00,1.9898145572E+00,4.0320567598E+02,4.0380778529E+02,9.3642761404E-02
2020-09-16,06:42:02.387,259.27919429,6222.700663,260.27919429,1600238522.387,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873715381E+00,1.9898138932E+00,4.0314083684E+02,4.0374268556E+02,9.3642761404E-02
2020-09-16,06:42:02.420,259.27919468,6222.700672,260.27919468,1600238522.420,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871731141E+00,1.9896152254E+00,4.0314083684E+02,4.0374268556E+02,9.3642761404E-02
2020-09-16,06:42:02.447,259.27919499,6222.700680,260.27919499,1600238522.447,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871731141E+00,1.9896148452E+00,4.0314083684E+02,4.0374259179E+02,9.3613599080E-02
2020-09-16,06:42:02.467,259.27919523,6222.700686,260.27919523,1600238522.468,0,963,1.5152488708E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871731141E+00,1.9896144650E+00,4.0314799350E+02,4.0374966536E+02,9.3613599080E-02
2020-09-16,06:42:02.494,259.27919554,6222.700693,260.27919554,1600238522.495,0,963,1.5151260071E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909375E+00,1.9894320646E+00,4.0314799350E+02,4.0374966536E+02,9.3613599080E-02
2020-09-16,06:42:02.516,259.27919579,6222.700699,260.27919579,1600238522.516,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909375E+00,1.9894308322E+00,4.0314799350E+02,4.0374936136E+02,9.3519062432E-02
2020-09-16,06:42:02.536,259.27919603,6222.700705,260.27919603,1600238522.537,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909375E+00,1.9894295998E+00,4.0317213798E+02,4.0377323783E+02,9.3519062432E-02
2020-09-16,06:42:02.565,259.27919637,6222.700713,260.27919637,1600238522.566,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386102E+00,1.9897776991E+00,4.0317213798E+02,4.0377323783E+02,9.3519062432E-02
2020-09-16,06:42:02.586,259.27919661,6222.700719,260.27919661,1600238522.587,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386102E+00,1.9897772982E+00,4.0317213798E+02,4.0377313895E+02,9.3488315743E-02
2020-09-16,06:42:02.608,259.27919685,6222.700724,260.27919685,1600238522.608,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386102E+00,1.9897768973E+00,4.0315478689E+02,4.0375566312E+02,9.3488315743E-02
2020-09-16,06:42:02.634,259.27919715,6222.700732,260.27919715,1600238522.634,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661609E+00,1.9898044819E+00,4.0315478689E+02,4.0375566312E+02,9.3488315743E-02
2020-09-16,06:42:02.657,259.27919742,6222.700738,260.27919742,1600238522.657,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661609E+00,1.9898062584E+00,4.0315478689E+02,4.0375610126E+02,9.3624564019E-02
2020-09-16,06:42:02.678,259.27919767,6222.700744,260.27919767,1600238522.679,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661609E+00,1.9898080349E+00,4.0325769892E+02,4.0385960503E+02,9.3624564019E-02
2020-09-16,06:42:02.707,259.27919801,6222.700752,260.27919801,1600238522.708,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266149E+00,1.9897684402E+00,4.0325769892E+02,4.0385960503E+02,9.3624564019E-02
2020-09-16,06:42:02.729,259.27919825,6222.700758,260.27919825,1600238522.729,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266149E+00,1.9897696948E+00,4.0325769892E+02,4.0385991452E+02,9.3720781078E-02
2020-09-16,06:42:02.750,259.27919850,6222.700764,260.27919850,1600238522.750,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266149E+00,1.9897709493E+00,4.0326019916E+02,4.0386272798E+02,9.3720781078E-02
2020-09-16,06:42:02.779,259.27919883,6222.700772,260.27919883,1600238522.779,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615736E+00,1.9897058281E+00,4.0326019916E+02,4.0386272798E+02,9.3720781078E-02
2020-09-16,06:42:02.811,259.27919920,6222.700781,260.27919920,1600238522.811,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615736E+00,1.9897021875E+00,4.0326019916E+02,4.0386182984E+02,9.3441559011E-02
2020-09-16,06:42:02.842,259.27919956,6222.700789,260.27919956,1600238522.842,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615736E+00,1.9896985470E+00,4.0320413492E+02,4.0380478396E+02,9.3441559011E-02
2020-09-16,06:42:02.868,259.27919986,6222.700797,260.27919986,1600238522.868,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652296E+00,1.9892015943E+00,4.0320413492E+02,4.0380478396E+02,9.3441559011E-02
2020-09-16,06:42:02.892,259.27920015,6222.700804,260.27920015,1600238522.893,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652296E+00,1.9892015890E+00,4.0320413492E+02,4.0380478265E+02,9.3441153039E-02
2020-09-16,06:42:02.913,259.27920038,6222.700809,260.27920038,1600238522.913,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652296E+00,1.9892015837E+00,4.0320074974E+02,4.0380139113E+02,9.3441153039E-02
2020-09-16,06:42:02.938,259.27920068,6222.700816,260.27920068,1600238522.939,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867191E+00,1.9897237127E+00,4.0320074974E+02,4.0380139113E+02,9.3441153039E-02
2020-09-16,06:42:02.960,259.27920094,6222.700822,260.27920094,1600238522.961,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867191E+00,1.9897255681E+00,4.0320074974E+02,4.0380184879E+02,9.3583457608E-02
2020-09-16,06:42:02.980,259.27920117,6222.700828,260.27920117,1600238522.981,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867191E+00,1.9897274235E+00,4.0313881096E+02,4.0374027526E+02,9.3583457608E-02
2020-09-16,06:42:03.009,259.27920150,6222.700836,260.27920150,1600238523.010,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800393E+00,1.9900211040E+00,4.0313881096E+02,4.0374027526E+02,9.3583457608E-02
2020-09-16,06:42:03.030,259.27920175,6222.700842,260.27920175,1600238523.031,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800393E+00,1.9900183717E+00,4.0313881096E+02,4.0373960151E+02,9.3373932170E-02
2020-09-16,06:42:03.052,259.27920200,6222.700848,260.27920200,1600238523.053,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875800393E+00,1.9900156394E+00,4.0314860563E+02,4.0374873702E+02,9.3373932170E-02
2020-09-16,06:42:03.078,259.27920230,6222.700855,260.27920230,1600238523.079,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972730E+00,1.9894321590E+00,4.0314860563E+02,4.0374873702E+02,9.3373932170E-02
2020-09-16,06:42:03.101,259.27920256,6222.700861,260.27920256,1600238523.101,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972730E+00,1.9894339285E+00,4.0314860563E+02,4.0374917349E+02,9.3509665137E-02
2020-09-16,06:42:03.125,259.27920285,6222.700868,260.27920285,1600238523.126,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972730E+00,1.9894356980E+00,4.0315918498E+02,4.0376020508E+02,9.3509665137E-02
2020-09-16,06:42:03.160,259.27920324,6222.700878,260.27920324,1600238523.160,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466470E+00,1.9897855007E+00,4.0315918498E+02,4.0376020508E+02,9.3509665137E-02
2020-09-16,06:42:03.181,259.27920350,6222.700884,260.27920350,1600238523.182,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466470E+00,1.9897892539E+00,4.0315918498E+02,4.0376113074E+02,9.3797517920E-02
2020-09-16,06:42:03.203,259.27920374,6222.700890,260.27920374,1600238523.203,0,963,1.5149417114E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466470E+00,1.9897930072E+00,4.0320874086E+02,4.0381168639E+02,9.3797517920E-02
2020-09-16,06:42:03.233,259.27920409,6222.700898,260.27920409,1600238523.233,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741321E+00,1.9888192952E+00,4.0320874086E+02,4.0381168639E+02,9.3797517920E-02
2020-09-16,06:42:03.255,259.27920434,6222.700904,260.27920434,1600238523.255,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741321E+00,1.9888139843E+00,4.0320874086E+02,4.0381037576E+02,9.3390005748E-02
2020-09-16,06:42:03.276,259.27920458,6222.700910,260.27920458,1600238523.276,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741321E+00,1.9888086735E+00,4.0321032521E+02,4.0381065187E+02,9.3390005748E-02
2020-09-16,06:42:03.305,259.27920492,6222.700918,260.27920492,1600238523.305,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880050945E+00,1.9904416348E+00,4.0321032521E+02,4.0381065187E+02,9.3390005748E-02
2020-09-16,06:42:03.325,259.27920516,6222.700924,260.27920516,1600238523.326,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880050945E+00,1.9904478153E+00,4.0321032521E+02,4.0381217586E+02,9.3863866541E-02
2020-09-16,06:42:03.348,259.27920542,6222.700930,260.27920542,1600238523.348,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880050945E+00,1.9904539960E+00,4.0319971081E+02,4.0380306960E+02,9.3863866541E-02
2020-09-16,06:42:03.378,259.27920578,6222.700939,260.27920578,1600238523.379,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281887E+00,1.9893757636E+00,4.0319971081E+02,4.0380306960E+02,9.3863866541E-02
2020-09-16,06:42:03.401,259.27920603,6222.700945,260.27920603,1600238523.401,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281887E+00,1.9893747152E+00,4.0319971081E+02,4.0380281095E+02,9.3783441018E-02
2020-09-16,06:42:03.421,259.27920626,6222.700950,260.27920626,1600238523.421,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281887E+00,1.9893736668E+00,4.0333246665E+02,4.0393550663E+02,9.3783441018E-02
2020-09-16,06:42:03.447,259.27920656,6222.700958,260.27920656,1600238523.447,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865166028E+00,1.9889615743E+00,4.0333246665E+02,4.0393550663E+02,9.3783441018E-02
2020-09-16,06:42:03.467,259.27920681,6222.700963,260.27920681,1600238523.468,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865166028E+00,1.9889619530E+00,4.0333246665E+02,4.0393560012E+02,9.3812500975E-02
2020-09-16,06:42:03.489,259.27920705,6222.700969,260.27920705,1600238523.489,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865166028E+00,1.9889623318E+00,4.0315378030E+02,4.0375674001E+02,9.3812500975E-02
2020-09-16,06:42:03.520,259.27920742,6222.700978,260.27920742,1600238523.521,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587659E+00,1.9896052855E+00,4.0315378030E+02,4.0375674001E+02,9.3812500975E-02
2020-09-16,06:42:03.546,259.27920772,6222.700985,260.27920772,1600238523.547,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587659E+00,1.9896022537E+00,4.0315378030E+02,4.0375599222E+02,9.3579958555E-02
2020-09-16,06:42:03.568,259.27920796,6222.700991,260.27920796,1600238523.568,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587659E+00,1.9895992220E+00,4.0317653876E+02,4.0377803685E+02,9.3579958555E-02
2020-09-16,06:42:03.596,259.27920830,6222.700999,260.27920830,1600238523.597,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090208E+00,1.9899499071E+00,4.0317653876E+02,4.0377803685E+02,9.3579958555E-02
2020-09-16,06:42:03.618,259.27920854,6222.701005,260.27920854,1600238523.618,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090208E+00,1.9899505329E+00,4.0317653876E+02,4.0377819120E+02,9.3627955823E-02
2020-09-16,06:42:03.638,259.27920878,6222.701011,260.27920878,1600238523.639,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090208E+00,1.9899511588E+00,4.0311790735E+02,4.0371962662E+02,9.3627955823E-02
2020-09-16,06:42:03.667,259.27920912,6222.701019,260.27920912,1600238523.668,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687259E+00,1.9899108144E+00,4.0311790735E+02,4.0371962662E+02,9.3627955823E-02
2020-09-16,06:42:03.688,259.27920936,6222.701025,260.27920936,1600238523.689,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687259E+00,1.9899116048E+00,4.0311790735E+02,4.0371982152E+02,9.3688568522E-02
2020-09-16,06:42:03.710,259.27920962,6222.701031,260.27920962,1600238523.711,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687259E+00,1.9899123951E+00,4.0314855352E+02,4.0375070836E+02,9.3688568522E-02
2020-09-16,06:42:03.739,259.27920994,6222.701039,260.27920994,1600238523.739,0,963,1.5149639893E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390748E+00,1.9901830764E+00,4.0314855352E+02,4.0375070836E+02,9.3688568522E-02
2020-09-16,06:42:03.759,259.27921019,6222.701044,260.27921019,1600238523.760,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390748E+00,1.9901818207E+00,4.0314855352E+02,4.0375039874E+02,9.3592283840E-02
2020-09-16,06:42:03.782,259.27921044,6222.701051,260.27921044,1600238523.782,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390748E+00,1.9901805650E+00,4.0317068375E+02,4.0377225237E+02,9.3592283840E-02
2020-09-16,06:42:03.809,259.27921076,6222.701058,260.27921076,1600238523.810,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734919E+00,1.9901149016E+00,4.0317068375E+02,4.0377225237E+02,9.3592283840E-02
2020-09-16,06:42:03.832,259.27921102,6222.701064,260.27921102,1600238523.832,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734919E+00,1.9901134393E+00,4.0317068375E+02,4.0377189177E+02,9.3480149096E-02
2020-09-16,06:42:03.851,259.27921125,6222.701070,260.27921125,1600238523.852,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734919E+00,1.9901119769E+00,4.0317720301E+02,4.0377806014E+02,9.3480149096E-02
2020-09-16,06:42:03.881,259.27921160,6222.701078,260.27921160,1600238523.882,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755314E+00,1.9894131601E+00,4.0317720301E+02,4.0377806014E+02,9.3480149096E-02
2020-09-16,06:42:03.915,259.27921199,6222.701088,260.27921199,1600238523.916,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755314E+00,1.9894151637E+00,4.0317720301E+02,4.0377855439E+02,9.3633839691E-02
2020-09-16,06:42:03.947,259.27921235,6222.701096,260.27921235,1600238523.947,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755314E+00,1.9894171673E+00,4.0318187602E+02,4.0378372862E+02,9.3633839691E-02
2020-09-16,06:42:03.973,259.27921266,6222.701104,260.27921266,1600238523.974,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464523E+00,1.9885870694E+00,4.0318187602E+02,4.0378372862E+02,9.3633839691E-02
2020-09-16,06:42:03.994,259.27921291,6222.701110,260.27921291,1600238523.995,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464523E+00,1.9885843644E+00,4.0318187602E+02,4.0378306105E+02,9.3426259752E-02
2020-09-16,06:42:04.016,259.27921315,6222.701116,260.27921315,1600238524.016,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464523E+00,1.9885816595E+00,4.0323512926E+02,4.0383572606E+02,9.3426259752E-02
2020-09-16,06:42:04.045,259.27921348,6222.701124,260.27921348,1600238524.045,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867988638E+00,1.9892348709E+00,4.0323512926E+02,4.0383572606E+02,9.3426259752E-02
2020-09-16,06:42:04.065,259.27921373,6222.701129,260.27921373,1600238524.066,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867988638E+00,1.9892381788E+00,4.0323512926E+02,4.0383654225E+02,9.3680025962E-02
2020-09-16,06:42:04.086,259.27921397,6222.701135,260.27921397,1600238524.087,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867988638E+00,1.9892414867E+00,4.0317788550E+02,4.0378002920E+02,9.3680025962E-02
2020-09-16,06:42:04.115,259.27921431,6222.701143,260.27921431,1600238524.116,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291085E+00,1.9894720144E+00,4.0317788550E+02,4.0378002920E+02,9.3680025962E-02
2020-09-16,06:42:04.137,259.27921455,6222.701149,260.27921455,1600238524.137,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291085E+00,1.9894711433E+00,4.0317788550E+02,4.0377981432E+02,9.3613206060E-02
2020-09-16,06:42:04.157,259.27921479,6222.701155,260.27921479,1600238524.158,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291085E+00,1.9894702722E+00,4.0323618282E+02,4.0383798376E+02,9.3613206060E-02
2020-09-16,06:42:04.187,259.27921513,6222.701163,260.27921513,1600238524.187,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879849783E+00,1.9904273163E+00,4.0323618282E+02,4.0383798376E+02,9.3613206060E-02
2020-09-16,06:42:04.209,259.27921538,6222.701169,260.27921538,1600238524.209,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879849783E+00,1.9904275561E+00,4.0323618282E+02,4.0383804289E+02,9.3631587745E-02
2020-09-16,06:42:04.233,259.27921567,6222.701176,260.27921567,1600238524.234,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879849783E+00,1.9904277958E+00,4.0320035868E+02,4.0380222439E+02,9.3631587745E-02
2020-09-16,06:42:04.267,259.27921606,6222.701186,260.27921606,1600238524.268,0,963,1.5147470093E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880724454E+00,1.9905153704E+00,4.0320035868E+02,4.0380222439E+02,9.3631587745E-02
2020-09-16,06:42:04.289,259.27921632,6222.701192,260.27921632,1600238524.290,0,963,1.5150862885E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880724454E+00,1.9905141238E+00,4.0320035868E+02,4.0380191703E+02,9.3536018360E-02
2020-09-16,06:42:04.311,259.27921656,6222.701198,260.27921656,1600238524.311,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880724454E+00,1.9905128772E+00,4.0307863896E+02,4.0367970845E+02,9.3536018360E-02
2020-09-16,06:42:04.342,259.27921692,6222.701206,260.27921692,1600238524.342,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352051E+00,1.9902753457E+00,4.0307863896E+02,4.0367970845E+02,9.3536018360E-02
2020-09-16,06:42:04.362,259.27921716,6222.701212,260.27921716,1600238524.363,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352051E+00,1.9902756456E+00,4.0307863896E+02,4.0367978236E+02,9.3559008905E-02
2020-09-16,06:42:04.384,259.27921741,6222.701218,260.27921741,1600238524.384,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878352051E+00,1.9902759454E+00,4.0322969587E+02,4.0383113850E+02,9.3559008905E-02
2020-09-16,06:42:04.411,259.27921772,6222.701225,260.27921772,1600238524.411,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541772E+00,1.9893938358E+00,4.0322969587E+02,4.0383113850E+02,9.3559008905E-02
2020-09-16,06:42:04.431,259.27921796,6222.701231,260.27921796,1600238524.432,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541772E+00,1.9893954126E+00,4.0322969587E+02,4.0383152754E+02,9.3679968102E-02
2020-09-16,06:42:04.453,259.27921821,6222.701237,260.27921821,1600238524.453,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541772E+00,1.9893969895E+00,4.0320991221E+02,4.0381210338E+02,9.3679968102E-02
2020-09-16,06:42:04.479,259.27921851,6222.701244,260.27921851,1600238524.479,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399440E+00,1.9899834765E+00,4.0320991221E+02,4.0381210338E+02,9.3679968102E-02
2020-09-16,06:42:04.500,259.27921875,6222.701250,260.27921875,1600238524.500,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399440E+00,1.9899821233E+00,4.0320991221E+02,4.0381176965E+02,9.3576202026E-02
2020-09-16,06:42:04.520,259.27921899,6222.701256,260.27921899,1600238524.521,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399440E+00,1.9899807702E+00,4.0315150147E+02,4.0375293804E+02,9.3576202026E-02
2020-09-16,06:42:04.549,259.27921933,6222.701264,260.27921933,1600238524.550,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517217E+00,1.9899925624E+00,4.0315150147E+02,4.0375293804E+02,9.3576202026E-02
2020-09-16,06:42:04.571,259.27921957,6222.701270,260.27921957,1600238524.571,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517217E+00,1.9899943137E+00,4.0315150147E+02,4.0375336990E+02,9.3710499164E-02
2020-09-16,06:42:04.592,259.27921981,6222.701276,260.27921981,1600238524.592,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517217E+00,1.9899960649E+00,4.0310840034E+02,4.0371063623E+02,9.3710499164E-02
2020-09-16,06:42:04.625,259.27922021,6222.701285,260.27922021,1600238524.626,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883279749E+00,1.9907732727E+00,4.0310840034E+02,4.0371063623E+02,9.3710499164E-02
2020-09-16,06:42:04.653,259.27922052,6222.701293,260.27922052,1600238524.653,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883279749E+00,1.9907735562E+00,4.0310840034E+02,4.0371070612E+02,9.3732233649E-02
2020-09-16,06:42:04.674,259.27922078,6222.701299,260.27922078,1600238524.675,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883279749E+00,1.9907738398E+00,4.0318949880E+02,4.0379199565E+02,9.3732233649E-02
2020-09-16,06:42:04.703,259.27922110,6222.701306,260.27922110,1600238524.703,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397013E+00,1.9897843506E+00,4.0318949880E+02,4.0379199565E+02,9.3732233649E-02
2020-09-16,06:42:04.723,259.27922134,6222.701312,260.27922134,1600238524.724,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397013E+00,1.9897808806E+00,4.0318949880E+02,4.0379113980E+02,9.3466109824E-02
2020-09-16,06:42:04.744,259.27922159,6222.701318,260.27922159,1600238524.745,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397013E+00,1.9897774107E+00,4.0323423224E+02,4.0383508404E+02,9.3466109824E-02
2020-09-16,06:42:04.773,259.27922191,6222.701326,260.27922191,1600238524.773,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627302E+00,1.9896002225E+00,4.0323423224E+02,4.0383508404E+02,9.3466109824E-02
2020-09-16,06:42:04.795,259.27922216,6222.701332,260.27922216,1600238524.795,0,963,1.5154255676E+02,6.0000267029E+01,2.6250000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627302E+00,1.9896022776E+00,4.0323423224E+02,4.0383559102E+02,9.3623737379E-02
2020-09-16,06:42:04.815,259.27922241,6222.701338,260.27922241,1600238524.816,0,963,1.5153651428E+02,6.0000187683E+01,2.6250000000E+01,6.0221141052E+01,5.9999668884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627302E+00,1.9896043327E+00,4.0323191256E+02,4.0383377487E+02,9.3623737379E-02
2020-09-16,06:42:04.842,259.27922271,6222.701345,260.27922271,1600238524.842,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943000E+00,1.9898361870E+00,4.0323191256E+02,4.0383377487E+02,9.3623737379E-02
2020-09-16,06:42:04.862,259.27922295,6222.701351,260.27922295,1600238524.863,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943000E+00,1.9898378658E+00,4.0323191256E+02,4.0383418899E+02,9.3752493463E-02
2020-09-16,06:42:04.884,259.27922319,6222.701357,260.27922319,1600238524.884,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943000E+00,1.9898395447E+00,4.0318918489E+02,4.0379181158E+02,9.3752493463E-02
2020-09-16,06:42:04.911,259.27922351,6222.701364,260.27922351,1600238524.911,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079986E+00,1.9901536293E+00,4.0318918489E+02,4.0379181158E+02,9.3752493463E-02
2020-09-16,06:42:04.931,259.27922375,6222.701370,260.27922375,1600238524.932,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079986E+00,1.9901504470E+00,4.0318918489E+02,4.0379102682E+02,9.3508475933E-02
2020-09-16,06:42:04.953,259.27922400,6222.701376,260.27922400,1600238524.954,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079986E+00,1.9901472648E+00,4.0314761886E+02,4.0374861407E+02,9.3508475933E-02
2020-09-16,06:42:04.983,259.27922435,6222.701384,260.27922435,1600238524.984,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879463147E+00,1.9903858734E+00,4.0314761886E+02,4.0374861407E+02,9.3508475933E-02
2020-09-16,06:42:05.016,259.27922472,6222.701393,260.27922472,1600238525.016,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879463147E+00,1.9903854781E+00,4.0314761886E+02,4.0374851662E+02,9.3478169588E-02
2020-09-16,06:42:05.049,259.27922512,6222.701403,260.27922512,1600238525.050,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879463147E+00,1.9903850828E+00,4.0322998022E+02,4.0383090326E+02,9.3478169588E-02
2020-09-16,06:42:05.081,259.27922547,6222.701411,260.27922547,1600238525.081,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815906E+00,1.9895192978E+00,4.0322998022E+02,4.0383090326E+02,9.3478169588E-02
2020-09-16,06:42:05.105,259.27922575,6222.701418,260.27922575,1600238525.105,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815906E+00,1.9895216748E+00,4.0322998022E+02,4.0383148968E+02,9.3660496390E-02
2020-09-16,06:42:05.128,259.27922603,6222.701425,260.27922603,1600238525.129,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815906E+00,1.9895240518E+00,4.0311105802E+02,4.0371297633E+02,9.3660496390E-02
2020-09-16,06:42:05.157,259.27922637,6222.701433,260.27922637,1600238525.158,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874471734E+00,1.9898900840E+00,4.0311105802E+02,4.0371297633E+02,9.3660496390E-02
2020-09-16,06:42:05.178,259.27922661,6222.701439,260.27922661,1600238525.179,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874471734E+00,1.9898900269E+00,4.0311105802E+02,4.0371296225E+02,9.3656117415E-02
2020-09-16,06:42:05.200,259.27922685,6222.701444,260.27922685,1600238525.200,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874471734E+00,1.9898899698E+00,4.0309527006E+02,4.0369713663E+02,9.3656117415E-02
2020-09-16,06:42:05.226,259.27922715,6222.701452,260.27922715,1600238525.226,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486550E+00,1.9893908386E+00,4.0309527006E+02,4.0369713663E+02,9.3656117415E-02
2020-09-16,06:42:05.246,259.27922740,6222.701457,260.27922740,1600238525.247,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486550E+00,1.9893898409E+00,4.0309527006E+02,4.0369689056E+02,9.3579583228E-02
2020-09-16,06:42:05.267,259.27922764,6222.701463,260.27922764,1600238525.268,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869486550E+00,1.9893888432E+00,4.0314852665E+02,4.0374998053E+02,9.3579583228E-02
2020-09-16,06:42:05.295,259.27922795,6222.701471,260.27922795,1600238525.295,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377262E+00,1.9894780238E+00,4.0314852665E+02,4.0374998053E+02,9.3579583228E-02
2020-09-16,06:42:05.315,259.27922819,6222.701477,260.27922819,1600238525.316,0,963,1.5151234436E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377262E+00,1.9894789809E+00,4.0314852665E+02,4.0375021659E+02,9.3652994529E-02
2020-09-16,06:42:05.342,259.27922850,6222.701484,260.27922850,1600238525.342,0,963,1.5151022993E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377262E+00,1.9894799379E+00,4.0316060666E+02,4.0376255071E+02,9.3652994529E-02
2020-09-16,06:42:05.374,259.27922887,6222.701493,260.27922887,1600238525.374,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705012E+00,1.9899132449E+00,4.0316060666E+02,4.0376255071E+02,9.3652994529E-02
2020-09-16,06:42:05.394,259.27922911,6222.701499,260.27922911,1600238525.395,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705012E+00,1.9899141003E+00,4.0316060666E+02,4.0376276168E+02,9.3718601353E-02
2020-09-16,06:42:05.415,259.27922935,6222.701504,260.27922935,1600238525.416,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874705012E+00,1.9899149558E+00,4.0313910174E+02,4.0374143561E+02,9.3718601353E-02
2020-09-16,06:42:05.441,259.27922965,6222.701512,260.27922965,1600238525.442,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814436E+00,1.9897256657E+00,4.0313910174E+02,4.0374143561E+02,9.3718601353E-02
2020-09-16,06:42:05.463,259.27922990,6222.701518,260.27922990,1600238525.463,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814436E+00,1.9897264874E+00,4.0313910174E+02,4.0374163828E+02,9.3781627788E-02
2020-09-16,06:42:05.483,259.27923014,6222.701523,260.27923014,1600238525.484,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814436E+00,1.9897273092E+00,4.0316032878E+02,4.0376309972E+02,9.3781627788E-02
2020-09-16,06:42:05.510,259.27923045,6222.701531,260.27923045,1600238525.511,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591963E+00,1.9896049114E+00,4.0316032878E+02,4.0376309972E+02,9.3781627788E-02
2020-09-16,06:42:05.532,259.27923069,6222.701537,260.27923069,1600238525.532,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591963E+00,1.9896024216E+00,4.0316032878E+02,4.0376248560E+02,9.3590654578E-02
2020-09-16,06:42:05.552,259.27923094,6222.701542,260.27923094,1600238525.553,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591963E+00,1.9895999318E+00,4.0312716200E+02,4.0372865520E+02,9.3590654578E-02
2020-09-16,06:42:05.578,259.27923124,6222.701550,260.27923124,1600238525.579,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871085205E+00,1.9895491937E+00,4.0312716200E+02,4.0372865520E+02,9.3590654578E-02
2020-09-16,06:42:05.601,259.27923150,6222.701556,260.27923150,1600238525.602,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871085205E+00,1.9895461217E+00,4.0312716200E+02,4.0372789753E+02,9.3355024479E-02
2020-09-16,06:42:05.624,259.27923176,6222.701562,260.27923176,1600238525.624,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871085205E+00,1.9895430498E+00,4.0319937444E+02,4.0379945979E+02,9.3355024479E-02
2020-09-16,06:42:05.650,259.27923206,6222.701569,260.27923206,1600238525.650,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890723E+00,1.9895235778E+00,4.0319937444E+02,4.0379945979E+02,9.3355024479E-02
2020-09-16,06:42:05.671,259.27923230,6222.701575,260.27923230,1600238525.671,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890723E+00,1.9895256089E+00,4.0319937444E+02,4.0379996082E+02,9.3510816154E-02
2020-09-16,06:42:05.691,259.27923255,6222.701581,260.27923255,1600238525.692,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890723E+00,1.9895276399E+00,4.0320005137E+02,4.0380113980E+02,9.3510816154E-02
2020-09-16,06:42:05.723,259.27923292,6222.701590,260.27923292,1600238525.724,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189982E+00,1.9899580934E+00,4.0320005137E+02,4.0380113980E+02,9.3510816154E-02
2020-09-16,06:42:05.750,259.27923322,6222.701597,260.27923322,1600238525.750,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189982E+00,1.9899581335E+00,4.0320005137E+02,4.0380114968E+02,9.3513888860E-02
2020-09-16,06:42:05.770,259.27923346,6222.701603,260.27923346,1600238525.771,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189982E+00,1.9899581736E+00,4.0316054069E+02,4.0376158998E+02,9.3513888860E-02
2020-09-16,06:42:05.799,259.27923380,6222.701611,260.27923380,1600238525.800,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750690E+00,1.9899141905E+00,4.0316054069E+02,4.0376158998E+02,9.3513888860E-02
2020-09-16,06:42:05.821,259.27923404,6222.701617,260.27923404,1600238525.821,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750690E+00,1.9899138242E+00,4.0316054069E+02,4.0376149964E+02,9.3485796667E-02
2020-09-16,06:42:05.842,259.27923428,6222.701623,260.27923428,1600238525.842,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750690E+00,1.9899134579E+00,4.0309672957E+02,4.0369750308E+02,9.3485796667E-02
2020-09-16,06:42:05.871,259.27923463,6222.701631,260.27923463,1600238525.872,0,963,1.5148274231E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963421E+00,1.9895342663E+00,4.0309672957E+02,4.0369750308E+02,9.3485796667E-02
2020-09-16,06:42:05.895,259.27923491,6222.701638,260.27923491,1600238525.896,0,963,1.5150783539E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963421E+00,1.9895353090E+00,4.0309672957E+02,4.0369776023E+02,9.3565775875E-02
2020-09-16,06:42:05.915,259.27923514,6222.701643,260.27923514,1600238525.916,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963421E+00,1.9895363517E+00,4.0317171842E+02,4.0377311810E+02,9.3565775875E-02
2020-09-16,06:42:05.944,259.27923547,6222.701651,260.27923547,1600238525.945,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781174E+00,1.9890174906E+00,4.0317171842E+02,4.0377311810E+02,9.3565775875E-02
2020-09-16,06:42:05.966,259.27923572,6222.701657,260.27923572,1600238525.966,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781174E+00,1.9890178148E+00,4.0317171842E+02,4.0377319807E+02,9.3590644736E-02
2020-09-16,06:42:05.986,259.27923596,6222.701663,260.27923596,1600238525.987,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781174E+00,1.9890181389E+00,4.0321156008E+02,4.0381317915E+02,9.3590644736E-02
2020-09-16,06:42:06.016,259.27923630,6222.701671,260.27923630,1600238526.016,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825705E+00,1.9897234573E+00,4.0321156008E+02,4.0381317915E+02,9.3590644736E-02
2020-09-16,06:42:06.036,259.27923654,6222.701677,260.27923654,1600238526.037,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825705E+00,1.9897226943E+00,4.0321156008E+02,4.0381299096E+02,9.3532129536E-02
2020-09-16,06:42:06.058,259.27923678,6222.701683,260.27923678,1600238526.058,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825705E+00,1.9897219314E+00,4.0312302767E+02,4.0372413834E+02,9.3532129536E-02
2020-09-16,06:42:06.086,259.27923712,6222.701691,260.27923712,1600238526.087,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879721120E+00,1.9904123193E+00,4.0312302767E+02,4.0372413834E+02,9.3532129536E-02
2020-09-16,06:42:06.118,259.27923749,6222.701700,260.27923749,1600238526.119,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879721120E+00,1.9904125566E+00,4.0312302767E+02,4.0372419685E+02,9.3550325832E-02
2020-09-16,06:42:06.150,259.27923785,6222.701708,260.27923785,1600238526.150,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879721120E+00,1.9904127940E+00,4.0315876760E+02,4.0376004859E+02,9.3550325832E-02
2020-09-16,06:42:06.178,259.27923818,6222.701716,260.27923818,1600238526.179,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465857E+00,1.9899867452E+00,4.0315876760E+02,4.0376004859E+02,9.3550325832E-02
2020-09-16,06:42:06.200,259.27923843,6222.701722,260.27923843,1600238526.200,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465857E+00,1.9899882407E+00,4.0315876760E+02,4.0376041737E+02,9.3665005345E-02
2020-09-16,06:42:06.220,259.27923867,6222.701728,260.27923867,1600238526.221,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465857E+00,1.9899897361E+00,4.0316492119E+02,4.0376694893E+02,9.3665005345E-02
2020-09-16,06:42:06.247,259.27923898,6222.701736,260.27923898,1600238526.248,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010500E+00,1.9896437756E+00,4.0316492119E+02,4.0376694893E+02,9.3665005345E-02
2020-09-16,06:42:06.269,259.27923922,6222.701741,260.27923922,1600238526.269,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010500E+00,1.9896441931E+00,4.0316492119E+02,4.0376705190E+02,9.3697026754E-02
2020-09-16,06:42:06.289,259.27923947,6222.701747,260.27923947,1600238526.290,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010500E+00,1.9896446106E+00,4.0321784423E+02,4.0382015698E+02,9.3697026754E-02
2020-09-16,06:42:06.315,259.27923977,6222.701754,260.27923977,1600238526.316,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877954474E+00,1.9902397389E+00,4.0321784423E+02,4.0382015698E+02,9.3697026754E-02
2020-09-16,06:42:06.336,259.27924001,6222.701760,260.27924001,1600238526.337,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877954474E+00,1.9902376464E+00,4.0321784423E+02,4.0381964095E+02,9.3536581151E-02
2020-09-16,06:42:06.358,259.27924027,6222.701766,260.27924027,1600238526.359,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877954474E+00,1.9902355539E+00,4.0325098588E+02,4.0385231599E+02,9.3536581151E-02
2020-09-16,06:42:06.391,259.27924065,6222.701776,260.27924065,1600238526.392,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120515E+00,1.9897515647E+00,4.0325098588E+02,4.0385231599E+02,9.3536581151E-02
2020-09-16,06:42:06.414,259.27924090,6222.701782,260.27924090,1600238526.414,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120515E+00,1.9897514222E+00,4.0325098588E+02,4.0385228084E+02,9.3525653675E-02
2020-09-16,06:42:06.440,259.27924120,6222.701789,260.27924120,1600238526.440,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120515E+00,1.9897512797E+00,4.0319153833E+02,4.0379270951E+02,9.3525653675E-02
2020-09-16,06:42:06.473,259.27924160,6222.701798,260.27924160,1600238526.474,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904539E+00,1.9902302693E+00,4.0319153833E+02,4.0379270951E+02,9.3525653675E-02
2020-09-16,06:42:06.494,259.27924184,6222.701804,260.27924184,1600238526.495,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904539E+00,1.9902312392E+00,4.0319153833E+02,4.0379294867E+02,9.3600021612E-02
2020-09-16,06:42:06.516,259.27924208,6222.701810,260.27924208,1600238526.516,0,963,1.5153292847E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877904539E+00,1.9902322090E+00,4.0313275757E+02,4.0373431937E+02,9.3600021612E-02
2020-09-16,06:42:06.545,259.27924242,6222.701818,260.27924242,1600238526.545,0,963,1.5149681091E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675271E+00,1.9896085171E+00,4.0313275757E+02,4.0373431937E+02,9.3600021612E-02
2020-09-16,06:42:06.565,259.27924266,6222.701824,260.27924266,1600238526.566,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675271E+00,1.9896088160E+00,4.0313275757E+02,4.0373439309E+02,9.3622949265E-02
2020-09-16,06:42:06.586,259.27924291,6222.701830,260.27924291,1600238526.587,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675271E+00,1.9896091149E+00,4.0313593256E+02,4.0373764654E+02,9.3622949265E-02
2020-09-16,06:42:06.615,259.27924324,6222.701838,260.27924324,1600238526.616,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347145E+00,1.9898766306E+00,4.0313593256E+02,4.0373764654E+02,9.3622949265E-02
2020-09-16,06:42:06.637,259.27924348,6222.701844,260.27924348,1600238526.637,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347145E+00,1.9898772474E+00,4.0313593256E+02,4.0373779866E+02,9.3670256716E-02
2020-09-16,06:42:06.657,259.27924373,6222.701849,260.27924373,1600238526.658,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347145E+00,1.9898778643E+00,4.0317012548E+02,4.0377219476E+02,9.3670256716E-02
2020-09-16,06:42:06.687,259.27924406,6222.701858,260.27924406,1600238526.687,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960016E+00,1.9894386121E+00,4.0317012548E+02,4.0377219476E+02,9.3670256716E-02
2020-09-16,06:42:06.707,259.27924431,6222.701863,260.27924431,1600238526.708,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960016E+00,1.9894379673E+00,4.0317012548E+02,4.0377203572E+02,9.3620799044E-02
2020-09-16,06:42:06.732,259.27924458,6222.701870,260.27924458,1600238526.732,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960016E+00,1.9894373226E+00,4.0312465121E+02,4.0372633452E+02,9.3620799044E-02
2020-09-16,06:42:06.759,259.27924491,6222.701878,260.27924491,1600238526.760,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747537E+00,1.9898165401E+00,4.0312465121E+02,4.0372633452E+02,9.3620799044E-02
2020-09-16,06:42:06.782,259.27924516,6222.701884,260.27924516,1600238526.782,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747537E+00,1.9898160668E+00,4.0312465121E+02,4.0372621781E+02,9.3584502112E-02
2020-09-16,06:42:06.802,259.27924541,6222.701890,260.27924541,1600238526.803,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747537E+00,1.9898155935E+00,4.0322535103E+02,4.0382695117E+02,9.3584502112E-02
2020-09-16,06:42:06.835,259.27924579,6222.701899,260.27924579,1600238526.836,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884388593E+00,1.9908810060E+00,4.0322535103E+02,4.0382695117E+02,9.3584502112E-02
2020-09-16,06:42:06.862,259.27924610,6222.701906,260.27924610,1600238526.863,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884388593E+00,1.9908826453E+00,4.0322535103E+02,4.0382735530E+02,9.3710155441E-02
2020-09-16,06:42:06.885,259.27924637,6222.701913,260.27924637,1600238526.886,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884388593E+00,1.9908842846E+00,4.0314028462E+02,4.0374256594E+02,9.3710155441E-02
2020-09-16,06:42:06.915,259.27924671,6222.701921,260.27924671,1600238526.916,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421352E+00,1.9898863346E+00,4.0314028462E+02,4.0374256594E+02,9.3710155441E-02
2020-09-16,06:42:06.937,259.27924696,6222.701927,260.27924696,1600238526.937,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421352E+00,1.9898843422E+00,4.0314028462E+02,4.0374207459E+02,9.3557354565E-02
2020-09-16,06:42:06.957,259.27924720,6222.701933,260.27924720,1600238526.958,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421352E+00,1.9898823498E+00,4.0323180479E+02,4.0383323992E+02,9.3557354565E-02
2020-09-16,06:42:06.983,259.27924750,6222.701940,260.27924750,1600238526.984,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164702E+00,1.9901570216E+00,4.0323180479E+02,4.0383323992E+02,9.3557354565E-02
2020-09-16,06:42:07.006,259.27924777,6222.701946,260.27924777,1600238527.007,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164702E+00,1.9901566431E+00,4.0323180479E+02,4.0383314658E+02,9.3528334685E-02
2020-09-16,06:42:07.026,259.27924800,6222.701952,260.27924800,1600238527.027,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164702E+00,1.9901562647E+00,4.0314036051E+02,4.0374147262E+02,9.3528334685E-02
2020-09-16,06:42:07.055,259.27924832,6222.701960,260.27924832,1600238527.055,0,963,1.5146069336E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884311303E+00,1.9908718020E+00,4.0314036051E+02,4.0374147262E+02,9.3528334685E-02
2020-09-16,06:42:07.076,259.27924858,6222.701966,260.27924858,1600238527.077,0,963,1.5148423767E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884311303E+00,1.9908716161E+00,4.0314036051E+02,4.0374142679E+02,9.3514082248E-02
2020-09-16,06:42:07.098,259.27924882,6222.701972,260.27924882,1600238527.098,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884311303E+00,1.9908714302E+00,4.0316529029E+02,4.0376634790E+02,9.3514082248E-02
2020-09-16,06:42:07.128,259.27924917,6222.701980,260.27924917,1600238527.128,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609676E+00,1.9899000768E+00,4.0316529029E+02,4.0376634790E+02,9.3514082248E-02
2020-09-16,06:42:07.153,259.27924946,6222.701987,260.27924946,1600238527.153,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609676E+00,1.9898992012E+00,4.0316529029E+02,4.0376613196E+02,9.3446932419E-02
2020-09-16,06:42:07.174,259.27924970,6222.701993,260.27924970,1600238527.174,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609676E+00,1.9898983256E+00,4.0316164759E+02,4.0376226789E+02,9.3446932419E-02
2020-09-16,06:42:07.203,259.27925003,6222.702001,260.27925003,1600238527.203,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881708999E+00,1.9906091286E+00,4.0316164759E+02,4.0376226789E+02,9.3446932419E-02
2020-09-16,06:42:07.234,259.27925041,6222.702010,260.27925041,1600238527.235,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881708999E+00,1.9906116231E+00,4.0316164759E+02,4.0376288288E+02,9.3638173234E-02
2020-09-16,06:42:07.266,259.27925076,6222.702018,260.27925076,1600238527.266,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881708999E+00,1.9906141177E+00,4.0319876444E+02,4.0380067013E+02,9.3638173234E-02
2020-09-16,06:42:07.295,259.27925110,6222.702026,260.27925110,1600238527.295,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962669E+00,1.9906395158E+00,4.0319876444E+02,4.0380067013E+02,9.3638173234E-02
2020-09-16,06:42:07.315,259.27925134,6222.702032,260.27925134,1600238527.316,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962669E+00,1.9906379867E+00,4.0319876444E+02,4.0380029312E+02,9.3520947515E-02
2020-09-16,06:42:07.336,259.27925159,6222.702038,260.27925159,1600238527.337,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962669E+00,1.9906364576E+00,4.0325208858E+02,4.0385331976E+02,9.3520947515E-02
2020-09-16,06:42:07.365,259.27925192,6222.702046,260.27925192,1600238527.366,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992862E+00,1.9902389897E+00,4.0325208858E+02,4.0385331976E+02,9.3520947515E-02
2020-09-16,06:42:07.387,259.27925216,6222.702052,260.27925216,1600238527.387,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992862E+00,1.9902383389E+00,4.0325208858E+02,4.0385315926E+02,9.3471048606E-02
2020-09-16,06:42:07.407,259.27925241,6222.702058,260.27925241,1600238527.408,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877992862E+00,1.9902376881E+00,4.0317365405E+02,4.0377444736E+02,9.3471048606E-02
2020-09-16,06:42:07.440,259.27925279,6222.702067,260.27925279,1600238527.441,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588540E+00,1.9900970837E+00,4.0317365405E+02,4.0377444736E+02,9.3471048606E-02
2020-09-16,06:42:07.463,259.27925304,6222.702073,260.27925304,1600238527.463,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588540E+00,1.9900980495E+00,4.0317365405E+02,4.0377468554E+02,9.3545112533E-02
2020-09-16,06:42:07.484,259.27925330,6222.702079,260.27925330,1600238527.485,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876588540E+00,1.9900990154E+00,4.0315332840E+02,4.0375456775E+02,9.3545112533E-02
2020-09-16,06:42:07.513,259.27925362,6222.702087,260.27925362,1600238527.513,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365312E+00,1.9904771562E+00,4.0315332840E+02,4.0375456775E+02,9.3545112533E-02
2020-09-16,06:42:07.533,259.27925387,6222.702093,260.27925387,1600238527.534,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365312E+00,1.9904766076E+00,4.0315332840E+02,4.0375443249E+02,9.3503050603E-02
2020-09-16,06:42:07.561,259.27925418,6222.702100,260.27925418,1600238527.561,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365312E+00,1.9904760590E+00,4.0319255595E+02,4.0379358325E+02,9.3503050603E-02
2020-09-16,06:42:07.595,259.27925457,6222.702110,260.27925457,1600238527.595,0,963,1.5153132629E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880646534E+00,1.9905042157E+00,4.0319255595E+02,4.0379358325E+02,9.3503050603E-02
2020-09-16,06:42:07.615,259.27925481,6222.702116,260.27925481,1600238527.616,0,963,1.5148992411E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880646534E+00,1.9905052142E+00,4.0319255595E+02,4.0379382944E+02,9.3579599820E-02
2020-09-16,06:42:07.637,259.27925506,6222.702121,260.27925506,1600238527.637,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880646534E+00,1.9905062127E+00,4.0323883840E+02,4.0384042712E+02,9.3579599820E-02
2020-09-16,06:42:07.665,259.27925539,6222.702129,260.27925539,1600238527.666,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118743E+00,1.9892518950E+00,4.0323883840E+02,4.0384042712E+02,9.3579599820E-02
2020-09-16,06:42:07.693,259.27925571,6222.702137,260.27925571,1600238527.693,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118743E+00,1.9892547735E+00,4.0323883840E+02,4.0384113739E+02,9.3800428902E-02
2020-09-16,06:42:07.713,259.27925594,6222.702143,260.27925594,1600238527.713,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118743E+00,1.9892576521E+00,4.0317657307E+02,4.0377948923E+02,9.3800428902E-02
2020-09-16,06:42:07.742,259.27925627,6222.702151,260.27925627,1600238527.742,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205112E+00,1.9893664227E+00,4.0317657307E+02,4.0377948923E+02,9.3800428902E-02
2020-09-16,06:42:07.763,259.27925652,6222.702156,260.27925652,1600238527.763,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205112E+00,1.9893639638E+00,4.0317657307E+02,4.0377888263E+02,9.3611806045E-02
2020-09-16,06:42:07.783,259.27925676,6222.702162,260.27925676,1600238527.784,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205112E+00,1.9893615050E+00,4.0313906250E+02,4.0374070949E+02,9.3611806045E-02
2020-09-16,06:42:07.811,259.27925707,6222.702170,260.27925707,1600238527.811,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577946E+00,1.9897993256E+00,4.0313906250E+02,4.0374070949E+02,9.3611806045E-02
2020-09-16,06:42:07.832,259.27925731,6222.702176,260.27925731,1600238527.832,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577946E+00,1.9897983764E+00,4.0313906250E+02,4.0374047541E+02,9.3539010344E-02
2020-09-16,06:42:07.852,259.27925756,6222.702181,260.27925756,1600238527.853,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577946E+00,1.9897974273E+00,4.0330301928E+02,4.0390444261E+02,9.3539010344E-02
2020-09-16,06:42:07.881,259.27925788,6222.702189,260.27925788,1600238527.881,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318519E+00,1.9896713299E+00,4.0330301928E+02,4.0390444261E+02,9.3539010344E-02
2020-09-16,06:42:07.904,259.27925816,6222.702196,260.27925816,1600238527.905,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318519E+00,1.9896715535E+00,4.0330301928E+02,4.0390449776E+02,9.3556155364E-02
2020-09-16,06:42:07.927,259.27925841,6222.702202,260.27925841,1600238527.927,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318519E+00,1.9896717770E+00,4.0316733342E+02,4.0376866467E+02,9.3556155364E-02
2020-09-16,06:42:07.957,259.27925877,6222.702211,260.27925877,1600238527.958,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798818E+00,1.9896197431E+00,4.0316733342E+02,4.0376866467E+02,9.3556155364E-02
2020-09-16,06:42:07.984,259.27925909,6222.702218,260.27925909,1600238527.985,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798818E+00,1.9896209799E+00,4.0316733342E+02,4.0376896973E+02,9.3651017716E-02
2020-09-16,06:42:08.006,259.27925933,6222.702224,260.27925933,1600238528.006,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798818E+00,1.9896222167E+00,4.0312860650E+02,4.0373049006E+02,9.3651017716E-02
2020-09-16,06:42:08.033,259.27925965,6222.702232,260.27925965,1600238528.034,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607228E+00,1.9900035258E+00,4.0312860650E+02,4.0373049006E+02,9.3651017716E-02
2020-09-16,06:42:08.055,259.27925991,6222.702238,260.27925991,1600238528.056,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607228E+00,1.9900035921E+00,4.0312860650E+02,4.0373050640E+02,9.3656099938E-02
2020-09-16,06:42:08.076,259.27926015,6222.702244,260.27926015,1600238528.077,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607228E+00,1.9900036583E+00,4.0317255954E+02,4.0377454140E+02,9.3656099938E-02
2020-09-16,06:42:08.105,259.27926047,6222.702251,260.27926047,1600238528.105,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453309E+00,1.9892873871E+00,4.0317255954E+02,4.0377454140E+02,9.3656099938E-02
2020-09-16,06:42:08.127,259.27926073,6222.702258,260.27926073,1600238528.127,0,963,1.5146922302E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453309E+00,1.9892882064E+00,4.0317255954E+02,4.0377474351E+02,9.3718946713E-02
2020-09-16,06:42:08.148,259.27926097,6222.702263,260.27926097,1600238528.148,0,963,1.5148561096E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453309E+00,1.9892890256E+00,4.0325156146E+02,4.0385406558E+02,9.3718946713E-02
2020-09-16,06:42:08.174,259.27926127,6222.702271,260.27926127,1600238528.174,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333966E+00,1.9896775685E+00,4.0325156146E+02,4.0385406558E+02,9.3718946713E-02
2020-09-16,06:42:08.194,259.27926152,6222.702276,260.27926152,1600238528.195,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333966E+00,1.9896773115E+00,4.0325156146E+02,4.0385400217E+02,9.3699233308E-02
2020-09-16,06:42:08.216,259.27926176,6222.702282,260.27926176,1600238528.216,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333966E+00,1.9896770545E+00,4.0314735180E+02,4.0374957344E+02,9.3699233308E-02
2020-09-16,06:42:08.244,259.27926209,6222.702290,260.27926209,1600238528.245,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881971119E+00,1.9906419549E+00,4.0314735180E+02,4.0374957344E+02,9.3699233308E-02
2020-09-16,06:42:08.266,259.27926234,6222.702296,260.27926234,1600238528.266,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881971119E+00,1.9906407496E+00,4.0314735180E+02,4.0374927631E+02,9.3606835034E-02
2020-09-16,06:42:08.286,259.27926258,6222.702302,260.27926258,1600238528.287,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881971119E+00,1.9906395444E+00,4.0319994509E+02,4.0380165097E+02,9.3606835034E-02
2020-09-16,06:42:08.315,259.27926292,6222.702310,260.27926292,1600238528.316,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505198E+00,1.9897919123E+00,4.0319994509E+02,4.0380165097E+02,9.3606835034E-02
2020-09-16,06:42:08.348,259.27926329,6222.702319,260.27926329,1600238528.348,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505198E+00,1.9897938751E+00,4.0319994509E+02,4.0380213511E+02,9.3757373420E-02
2020-09-16,06:42:08.378,259.27926365,6222.702327,260.27926365,1600238528.379,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505198E+00,1.9897958379E+00,4.0315858769E+02,4.0376120004E+02,9.3757373420E-02
2020-09-16,06:42:08.407,259.27926398,6222.702336,260.27926398,1600238528.408,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879398401E+00,1.9903858833E+00,4.0315858769E+02,4.0376120004E+02,9.3757373420E-02
2020-09-16,06:42:08.428,259.27926422,6222.702341,260.27926422,1600238528.429,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879398401E+00,1.9903852023E+00,4.0315858769E+02,4.0376103212E+02,9.3705156745E-02
2020-09-16,06:42:08.450,259.27926447,6222.702347,260.27926447,1600238528.450,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879398401E+00,1.9903845212E+00,4.0323618049E+02,4.0383857292E+02,9.3705156745E-02
2020-09-16,06:42:08.479,259.27926480,6222.702355,260.27926480,1600238528.479,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041037E+00,1.9899482490E+00,4.0323618049E+02,4.0383857292E+02,9.3705156745E-02
2020-09-16,06:42:08.500,259.27926506,6222.702361,260.27926506,1600238528.501,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041037E+00,1.9899469844E+00,4.0323618049E+02,4.0383826098E+02,9.3608173168E-02
2020-09-16,06:42:08.520,259.27926529,6222.702367,260.27926529,1600238528.521,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041037E+00,1.9899457197E+00,4.0314390482E+02,4.0374553567E+02,9.3608173168E-02
2020-09-16,06:42:08.548,259.27926560,6222.702374,260.27926560,1600238528.548,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638587E+00,1.9892045653E+00,4.0314390482E+02,4.0374553567E+02,9.3608173168E-02
2020-09-16,06:42:08.569,259.27926584,6222.702380,260.27926584,1600238528.569,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638587E+00,1.9892054934E+00,4.0314390482E+02,4.0374576463E+02,9.3679377014E-02
2020-09-16,06:42:08.589,259.27926609,6222.702386,260.27926609,1600238528.590,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638587E+00,1.9892064216E+00,4.0315293699E+02,4.0375503926E+02,9.3679377014E-02
2020-09-16,06:42:08.622,259.27926647,6222.702395,260.27926647,1600238528.623,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673816E+00,1.9898106864E+00,4.0315293699E+02,4.0375503926E+02,9.3679377014E-02
2020-09-16,06:42:08.644,259.27926672,6222.702401,260.27926672,1600238528.645,0,963,1.5151019287E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673816E+00,1.9898122255E+00,4.0315293699E+02,4.0375541884E+02,9.3797415762E-02
2020-09-16,06:42:08.671,259.27926704,6222.702409,260.27926704,1600238528.672,0,963,1.5149364144E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673816E+00,1.9898137646E+00,4.0307214912E+02,4.0367488974E+02,9.3797415762E-02
2020-09-16,06:42:08.706,259.27926743,6222.702418,260.27926743,1600238528.706,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294549E+00,1.9892751758E+00,4.0307214912E+02,4.0367488974E+02,9.3797415762E-02
2020-09-16,06:42:08.726,259.27926767,6222.702424,260.27926767,1600238528.727,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294549E+00,1.9892728461E+00,4.0307214912E+02,4.0367431515E+02,9.3618696895E-02
2020-09-16,06:42:08.747,259.27926792,6222.702430,260.27926792,1600238528.748,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294549E+00,1.9892705165E+00,4.0320823583E+02,4.0381003038E+02,9.3618696895E-02
2020-09-16,06:42:08.773,259.27926822,6222.702437,260.27926822,1600238528.774,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879197084E+00,1.9903621094E+00,4.0320823583E+02,4.0381003038E+02,9.3618696895E-02
2020-09-16,06:42:08.795,259.27926846,6222.702443,260.27926846,1600238528.795,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879197084E+00,1.9903603384E+00,4.0320823583E+02,4.0380959366E+02,9.3482906941E-02
2020-09-16,06:42:08.818,259.27926873,6222.702449,260.27926873,1600238528.818,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879197084E+00,1.9903585674E+00,4.0314457480E+02,4.0374540103E+02,9.3482906941E-02
2020-09-16,06:42:08.845,259.27926904,6222.702457,260.27926904,1600238528.845,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384913E+00,1.9898767599E+00,4.0314457480E+02,4.0374540103E+02,9.3482906941E-02
2020-09-16,06:42:08.865,259.27926928,6222.702463,260.27926928,1600238528.866,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384913E+00,1.9898805500E+00,4.0314457480E+02,4.0374633570E+02,9.3773573752E-02
2020-09-16,06:42:08.887,259.27926953,6222.702469,260.27926953,1600238528.887,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384913E+00,1.9898843402E+00,4.0321747894E+02,4.0382028352E+02,9.3773573752E-02
2020-09-16,06:42:08.913,259.27926983,6222.702476,260.27926983,1600238528.913,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942367E+00,1.9899401541E+00,4.0321747894E+02,4.0382028352E+02,9.3773573752E-02
2020-09-16,06:42:08.934,259.27927007,6222.702482,260.27927007,1600238528.934,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942367E+00,1.9899397935E+00,4.0321747894E+02,4.0382019456E+02,9.3745912372E-02
2020-09-16,06:42:08.954,259.27927031,6222.702487,260.27927031,1600238528.955,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942367E+00,1.9899394328E+00,4.0325383261E+02,4.0385651360E+02,9.3745912372E-02
2020-09-16,06:42:08.982,259.27927063,6222.702495,260.27927063,1600238528.982,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598707E+00,1.9887035481E+00,4.0325383261E+02,4.0385651360E+02,9.3745912372E-02
2020-09-16,06:42:09.003,259.27927087,6222.702501,260.27927087,1600238529.003,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598707E+00,1.9887022088E+00,4.0325383261E+02,4.0385618303E+02,9.3643139927E-02
2020-09-16,06:42:09.023,259.27927111,6222.702507,260.27927111,1600238529.024,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598707E+00,1.9887008695E+00,4.0313730858E+02,4.0373915447E+02,9.3643139927E-02
2020-09-16,06:42:09.055,259.27927148,6222.702516,260.27927148,1600238529.056,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689848E+00,1.9896111008E+00,4.0313730858E+02,4.0373915447E+02,9.3643139927E-02
2020-09-16,06:42:09.082,259.27927178,6222.702523,260.27927178,1600238529.082,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689848E+00,1.9896116728E+00,4.0313730858E+02,4.0373929554E+02,9.3687010651E-02
2020-09-16,06:42:09.102,259.27927203,6222.702529,260.27927203,1600238529.103,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689848E+00,1.9896122448E+00,4.0315265893E+02,4.0375480988E+02,9.3687010651E-02
2020-09-16,06:42:09.128,259.27927233,6222.702536,260.27927233,1600238529.129,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289019E+00,1.9897723585E+00,4.0315265893E+02,4.0375480988E+02,9.3687010651E-02
2020-09-16,06:42:09.151,259.27927258,6222.702542,260.27927258,1600238529.151,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289019E+00,1.9897700781E+00,4.0315265893E+02,4.0375424746E+02,9.3512112177E-02
2020-09-16,06:42:09.174,259.27927285,6222.702548,260.27927285,1600238529.174,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289019E+00,1.9897677976E+00,4.0323450590E+02,4.0383565403E+02,9.3512112177E-02
2020-09-16,06:42:09.203,259.27927318,6222.702556,260.27927318,1600238529.203,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364764E+00,1.9891746452E+00,4.0323450590E+02,4.0383565403E+02,9.3512112177E-02
2020-09-16,06:42:09.223,259.27927343,6222.702562,260.27927343,1600238529.224,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364764E+00,1.9891760645E+00,4.0323450590E+02,4.0383600427E+02,9.3621005160E-02
2020-09-16,06:42:09.244,259.27927367,6222.702568,260.27927367,1600238529.245,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364764E+00,1.9891774839E+00,4.0314488630E+02,4.0374660115E+02,9.3621005160E-02
2020-09-16,06:42:09.273,259.27927400,6222.702576,260.27927400,1600238529.274,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737514E+00,1.9898155419E+00,4.0314488630E+02,4.0374660115E+02,9.3621005160E-02
2020-09-16,06:42:09.298,259.27927428,6222.702583,260.27927428,1600238529.298,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737514E+00,1.9898158978E+00,4.0314488630E+02,4.0374668891E+02,9.3648296163E-02
2020-09-16,06:42:09.319,259.27927453,6222.702589,260.27927453,1600238529.319,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737514E+00,1.9898162536E+00,4.0312929777E+02,4.0373116486E+02,9.3648296163E-02
2020-09-16,06:42:09.348,259.27927487,6222.702597,260.27927487,1600238529.349,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690943E+00,1.9903122053E+00,4.0312929777E+02,4.0373116486E+02,9.3648296163E-02
2020-09-16,06:42:09.371,259.27927513,6222.702603,260.27927513,1600238529.371,0,963,1.5143295288E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690943E+00,1.9903117245E+00,4.0312929777E+02,4.0373104633E+02,9.3611434719E-02
2020-09-16,06:42:09.392,259.27927538,6222.702609,260.27927538,1600238529.393,0,963,1.5144131470E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878690943E+00,1.9903112438E+00,4.0317296413E+02,4.0377465933E+02,9.3611434719E-02
2020-09-16,06:42:09.418,259.27927568,6222.702616,260.27927568,1600238529.419,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599257E+00,1.9897013268E+00,4.0317296413E+02,4.0377465933E+02,9.3611434719E-02
2020-09-16,06:42:09.450,259.27927604,6222.702625,260.27927604,1600238529.450,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599257E+00,1.9897018329E+00,4.0317296413E+02,4.0377478416E+02,9.3650250858E-02
2020-09-16,06:42:09.482,259.27927641,6222.702634,260.27927641,1600238529.482,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599257E+00,1.9897023390E+00,4.0328980740E+02,4.0389192671E+02,9.3650250858E-02
2020-09-16,06:42:09.507,259.27927671,6222.702641,260.27927671,1600238529.508,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556299E+00,1.9894977921E+00,4.0328980740E+02,4.0389192671E+02,9.3650250858E-02
2020-09-16,06:42:09.530,259.27927698,6222.702647,260.27927698,1600238529.531,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556299E+00,1.9894967118E+00,4.0328980740E+02,4.0389166015E+02,9.3567386159E-02
2020-09-16,06:42:09.552,259.27927723,6222.702654,260.27927723,1600238529.553,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556299E+00,1.9894956315E+00,4.0316853356E+02,4.0376993884E+02,9.3567386159E-02
2020-09-16,06:42:09.578,259.27927753,6222.702661,260.27927753,1600238529.579,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236644E+00,1.9901644863E+00,4.0316853356E+02,4.0376993884E+02,9.3567386159E-02
2020-09-16,06:42:09.601,259.27927780,6222.702667,260.27927780,1600238529.602,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236644E+00,1.9901622450E+00,4.0316853356E+02,4.0376938617E+02,9.3395525062E-02
2020-09-16,06:42:09.624,259.27927806,6222.702673,260.27927806,1600238529.624,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877236644E+00,1.9901600037E+00,4.0314133698E+02,4.0374159641E+02,9.3395525062E-02
2020-09-16,06:42:09.650,259.27927836,6222.702681,260.27927836,1600238529.650,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663214E+00,1.9889011196E+00,4.0314133698E+02,4.0374159641E+02,9.3395525062E-02
2020-09-16,06:42:09.671,259.27927860,6222.702686,260.27927860,1600238529.671,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663214E+00,1.9889048736E+00,4.0314133698E+02,4.0374252263E+02,9.3683564082E-02
2020-09-16,06:42:09.693,259.27927885,6222.702693,260.27927885,1600238529.693,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663214E+00,1.9889086276E+00,4.0333326532E+02,4.0393566385E+02,9.3683564082E-02
2020-09-16,06:42:09.720,259.27927917,6222.702700,260.27927917,1600238529.720,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878319926E+00,1.9902759779E+00,4.0333326532E+02,4.0393566385E+02,9.3683564082E-02
2020-09-16,06:42:09.742,259.27927942,6222.702706,260.27927942,1600238529.742,0,963,1.5151657104E+02,5.9999870300E+01,2.6250000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878319926E+00,1.9902752607E+00,4.0333326532E+02,4.0393548695E+02,9.3628575384E-02
2020-09-16,06:42:09.769,259.27927973,6222.702714,260.27927973,1600238529.769,0,963,1.5149870518E+02,5.9999844142E+01,2.6250000000E+01,6.0221048628E+01,5.9999752590E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878319926E+00,1.9902745436E+00,4.0321416439E+02,4.0381603133E+02,9.3628575384E-02
2020-09-16,06:42:09.799,259.27928009,6222.702722,260.27928009,1600238529.800,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268179E+00,1.9893682566E+00,4.0321416439E+02,4.0381603133E+02,9.3628575384E-02
2020-09-16,06:42:09.821,259.27928034,6222.702728,260.27928034,1600238529.821,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268179E+00,1.9893661292E+00,4.0321416439E+02,4.0381550646E+02,9.3465380364E-02
2020-09-16,06:42:09.842,259.27928059,6222.702734,260.27928059,1600238529.843,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268179E+00,1.9893640018E+00,4.0315657998E+02,4.0375731138E+02,9.3465380364E-02
2020-09-16,06:42:09.874,259.27928095,6222.702743,260.27928095,1600238529.874,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815245E+00,1.9898192662E+00,4.0315657998E+02,4.0375731138E+02,9.3465380364E-02
2020-09-16,06:42:09.898,259.27928123,6222.702749,260.27928123,1600238529.898,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815245E+00,1.9898215571E+00,4.0315657998E+02,4.0375787636E+02,9.3641074024E-02
2020-09-16,06:42:09.918,259.27928147,6222.702755,260.27928147,1600238529.919,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873815245E+00,1.9898238479E+00,4.0317155778E+02,4.0377344151E+02,9.3641074024E-02
2020-09-16,06:42:09.944,259.27928177,6222.702762,260.27928177,1600238529.945,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792493E+00,1.9891207097E+00,4.0317155778E+02,4.0377344151E+02,9.3641074024E-02
2020-09-16,06:42:09.966,259.27928201,6222.702768,260.27928201,1600238529.966,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792493E+00,1.9891194238E+00,4.0317155778E+02,4.0377312424E+02,9.3542417702E-02
2020-09-16,06:42:09.986,259.27928226,6222.702774,260.27928226,1600238529.987,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792493E+00,1.9891181378E+00,4.0313123523E+02,4.0373242430E+02,9.3542417702E-02
2020-09-16,06:42:10.016,259.27928259,6222.702782,260.27928259,1600238530.016,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428678E+00,1.9891818344E+00,4.0313123523E+02,4.0373242430E+02,9.3542417702E-02
2020-09-16,06:42:10.036,259.27928284,6222.702788,260.27928284,1600238530.037,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428678E+00,1.9891810078E+00,4.0313123523E+02,4.0373222039E+02,9.3479001867E-02
2020-09-16,06:42:10.058,259.27928308,6222.702794,260.27928308,1600238530.058,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428678E+00,1.9891801812E+00,4.0316951958E+02,4.0377035787E+02,9.3479001867E-02
2020-09-16,06:42:10.088,259.27928343,6222.702802,260.27928343,1600238530.088,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544992E+00,1.9889915815E+00,4.0316951958E+02,4.0377035787E+02,9.3479001867E-02
2020-09-16,06:42:10.108,259.27928367,6222.702808,260.27928367,1600238530.109,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544992E+00,1.9889915975E+00,4.0316951958E+02,4.0377036184E+02,9.3480236632E-02
2020-09-16,06:42:10.128,259.27928390,6222.702814,260.27928390,1600238530.129,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544992E+00,1.9889916136E+00,4.0317899380E+02,4.0377985416E+02,9.3480236632E-02
2020-09-16,06:42:10.161,259.27928427,6222.702823,260.27928427,1600238530.161,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095029E+00,1.9899477890E+00,4.0317899380E+02,4.0377985416E+02,9.3480236632E-02
2020-09-16,06:42:10.187,259.27928457,6222.702830,260.27928457,1600238530.187,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095029E+00,1.9899489739E+00,4.0317899380E+02,4.0378014639E+02,9.3571108892E-02
2020-09-16,06:42:10.209,259.27928483,6222.702836,260.27928483,1600238530.209,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095029E+00,1.9899501589E+00,4.0326398053E+02,4.0386555213E+02,9.3571108892E-02
2020-09-16,06:42:10.236,259.27928515,6222.702844,260.27928515,1600238530.237,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592909E+00,1.9901001309E+00,4.0326398053E+02,4.0386555213E+02,9.3571108892E-02
2020-09-16,06:42:10.257,259.27928539,6222.702849,260.27928539,1600238530.258,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592909E+00,1.9901011005E+00,4.0326398053E+02,4.0386579130E+02,9.3645463176E-02
2020-09-16,06:42:10.279,259.27928564,6222.702855,260.27928564,1600238530.279,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876592909E+00,1.9901020701E+00,4.0317650823E+02,4.0377842758E+02,9.3645463176E-02
2020-09-16,06:42:10.308,259.27928597,6222.702863,260.27928597,1600238530.308,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880740916E+00,1.9905173806E+00,4.0317650823E+02,4.0377842758E+02,9.3645463176E-02
2020-09-16,06:42:10.328,259.27928622,6222.702869,260.27928622,1600238530.329,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880740916E+00,1.9905174993E+00,4.0317650823E+02,4.0377845684E+02,9.3654562725E-02
2020-09-16,06:42:10.349,259.27928646,6222.702875,260.27928646,1600238530.350,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880740916E+00,1.9905176180E+00,4.0317029119E+02,4.0377225979E+02,9.3654562725E-02
2020-09-16,06:42:10.378,259.27928679,6222.702883,260.27928679,1600238530.379,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476084E+00,1.9895899961E+00,4.0317029119E+02,4.0377225979E+02,9.3654562725E-02
2020-09-16,06:42:10.400,259.27928704,6222.702889,260.27928704,1600238530.400,0,963,1.5145404053E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476084E+00,1.9895880786E+00,4.0317029119E+02,4.0377178681E+02,9.3507486827E-02
2020-09-16,06:42:10.421,259.27928728,6222.702895,260.27928728,1600238530.421,0,963,1.5144665527E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476084E+00,1.9895861611E+00,4.0323389883E+02,4.0383501630E+02,9.3507486827E-02
2020-09-16,06:42:10.450,259.27928762,6222.702903,260.27928762,1600238530.450,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932530E+00,1.9892313708E+00,4.0323389883E+02,4.0383501630E+02,9.3507486827E-02
2020-09-16,06:42:10.473,259.27928788,6222.702909,260.27928788,1600238530.473,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932530E+00,1.9892325736E+00,4.0323389883E+02,4.0383531307E+02,9.3599754129E-02
2020-09-16,06:42:10.496,259.27928815,6222.702916,260.27928815,1600238530.496,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932530E+00,1.9892337763E+00,4.0321953751E+02,4.0382122708E+02,9.3599754129E-02
2020-09-16,06:42:10.523,259.27928847,6222.702923,260.27928847,1600238530.524,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805017E+00,1.9898217463E+00,4.0321953751E+02,4.0382122708E+02,9.3599754129E-02
2020-09-16,06:42:10.555,259.27928884,6222.702932,260.27928884,1600238530.556,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805017E+00,1.9898218078E+00,4.0321953751E+02,4.0382124225E+02,9.3604469582E-02
2020-09-16,06:42:10.586,259.27928920,6222.702941,260.27928920,1600238530.587,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805017E+00,1.9898218693E+00,4.0318123947E+02,4.0378290221E+02,9.3604469582E-02
2020-09-16,06:42:10.615,259.27928954,6222.702949,260.27928954,1600238530.616,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863318481E+00,1.9887719275E+00,4.0318123947E+02,4.0378290221E+02,9.3604469582E-02
2020-09-16,06:42:10.637,259.27928978,6222.702955,260.27928978,1600238530.637,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863318481E+00,1.9887741214E+00,4.0318123947E+02,4.0378344360E+02,9.3772815860E-02
2020-09-16,06:42:10.657,259.27929002,6222.702961,260.27929002,1600238530.658,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863318481E+00,1.9887763153E+00,4.0312906566E+02,4.0373173319E+02,9.3772815860E-02
2020-09-16,06:42:10.687,259.27929036,6222.702969,260.27929036,1600238530.687,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869672319E+00,1.9894124810E+00,4.0312906566E+02,4.0373173319E+02,9.3772815860E-02
2020-09-16,06:42:10.707,259.27929060,6222.702974,260.27929060,1600238530.708,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869672319E+00,1.9894092727E+00,4.0312906566E+02,4.0373094183E+02,9.3526709110E-02
2020-09-16,06:42:10.729,259.27929084,6222.702980,260.27929084,1600238530.729,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869672319E+00,1.9894060644E+00,4.0312888027E+02,4.0372996480E+02,9.3526709110E-02
2020-09-16,06:42:10.757,259.27929118,6222.702988,260.27929118,1600238530.758,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877735142E+00,1.9902133363E+00,4.0312888027E+02,4.0372996480E+02,9.3526709110E-02
2020-09-16,06:42:10.779,259.27929142,6222.702994,260.27929142,1600238530.779,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877735142E+00,1.9902124917E+00,4.0312888027E+02,4.0372975654E+02,9.3461939879E-02
2020-09-16,06:42:10.801,259.27929168,6222.703000,260.27929168,1600238530.801,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877735142E+00,1.9902116470E+00,4.0323247733E+02,4.0383329970E+02,9.3461939879E-02
2020-09-16,06:42:10.826,259.27929198,6222.703007,260.27929198,1600238530.827,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050098E+00,1.9902431812E+00,4.0323247733E+02,4.0383329970E+02,9.3461939879E-02
2020-09-16,06:42:10.848,259.27929222,6222.703013,260.27929222,1600238530.848,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050098E+00,1.9902428904E+00,4.0323247733E+02,4.0383322798E+02,9.3439641887E-02
2020-09-16,06:42:10.905,259.27929289,6222.703029,260.27929289,1600238530.906,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385208E+00,1.9898756612E+00,4.0323247733E+02,4.0383315626E+02,9.3439641887E-02
2020-09-16,06:42:10.927,259.27929314,6222.703035,260.27929314,1600238530.927,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385208E+00,1.9898786201E+00,4.0323247733E+02,4.0383388613E+02,9.3666567223E-02
2020-09-16,06:42:10.947,259.27929338,6222.703041,260.27929338,1600238530.948,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385208E+00,1.9898815791E+00,4.0318381749E+02,4.0378588349E+02,9.3666567223E-02
2020-09-16,06:42:10.976,259.27929370,6222.703049,260.27929370,1600238530.976,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768055E+00,1.9898197879E+00,4.0318381749E+02,4.0378588349E+02,9.3666567223E-02
2020-09-16,06:42:10.997,259.27929396,6222.703055,260.27929396,1600238530.998,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768055E+00,1.9898189427E+00,4.0318381749E+02,4.0378567501E+02,9.3601741896E-02
2020-09-16,06:42:11.019,259.27929420,6222.703061,260.27929420,1600238531.019,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768055E+00,1.9898180974E+00,4.0320265305E+02,4.0380433021E+02,9.3601741896E-02
2020-09-16,06:42:11.046,259.27929453,6222.703069,260.27929453,1600238531.047,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512923E+00,1.9890916930E+00,4.0320265305E+02,4.0380433021E+02,9.3601741896E-02
2020-09-16,06:42:11.069,259.27929478,6222.703075,260.27929478,1600238531.069,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512923E+00,1.9890925869E+00,4.0320265305E+02,4.0380455078E+02,9.3670323648E-02
2020-09-16,06:42:11.089,259.27929502,6222.703081,260.27929502,1600238531.090,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512923E+00,1.9890934808E+00,4.0312793411E+02,4.0372994082E+02,9.3670323648E-02
2020-09-16,06:42:11.118,259.27929536,6222.703089,260.27929536,1600238531.119,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054297E+00,1.9894480535E+00,4.0312793411E+02,4.0372994082E+02,9.3670323648E-02
2020-09-16,06:42:11.140,259.27929560,6222.703094,260.27929560,1600238531.140,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054297E+00,1.9894486258E+00,4.0312793411E+02,4.0373008197E+02,9.3714221105E-02
2020-09-16,06:42:11.161,259.27929584,6222.703100,260.27929584,1600238531.161,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054297E+00,1.9894491981E+00,4.0320673738E+02,4.0380914413E+02,9.3714221105E-02
2020-09-16,06:42:11.191,259.27929620,6222.703109,260.27929620,1600238531.192,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843674E+00,1.9893279869E+00,4.0320673738E+02,4.0380914413E+02,9.3714221105E-02
2020-09-16,06:42:11.213,259.27929646,6222.703115,260.27929646,1600238531.214,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843674E+00,1.9893280535E+00,4.0320673738E+02,4.0380916057E+02,9.3719332845E-02
2020-09-16,06:42:11.233,259.27929669,6222.703121,260.27929669,1600238531.234,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843674E+00,1.9893281202E+00,4.0312646278E+02,4.0372878247E+02,9.3719332845E-02
2020-09-16,06:42:11.266,259.27929706,6222.703129,260.27929706,1600238531.266,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881310156E+00,1.9905763017E+00,4.0312646278E+02,4.0372878247E+02,9.3719332845E-02
2020-09-16,06:42:11.292,259.27929736,6222.703137,260.27929736,1600238531.292,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881310156E+00,1.9905754552E+00,4.0312646278E+02,4.0372857382E+02,9.3654443246E-02
2020-09-16,06:42:11.312,259.27929760,6222.703142,260.27929760,1600238531.313,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881310156E+00,1.9905746088E+00,4.0314013369E+02,4.0374205648E+02,9.3654443246E-02
2020-09-16,06:42:11.342,259.27929794,6222.703151,260.27929794,1600238531.342,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118986E+00,1.9893539934E+00,4.0314013369E+02,4.0374205648E+02,9.3654443246E-02
2020-09-16,06:42:11.364,259.27929819,6222.703157,260.27929819,1600238531.364,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118986E+00,1.9893528037E+00,4.0314013369E+02,4.0374176301E+02,9.3563177252E-02
2020-09-16,06:42:11.387,259.27929846,6222.703163,260.27929846,1600238531.387,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118986E+00,1.9893516139E+00,4.0317959032E+02,4.0378098502E+02,9.3563177252E-02
2020-09-16,06:42:11.415,259.27929880,6222.703171,260.27929880,1600238531.416,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191252E+00,1.9894589723E+00,4.0317959032E+02,4.0378098502E+02,9.3563177252E-02
2020-09-16,06:42:11.437,259.27929905,6222.703177,260.27929905,1600238531.438,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191252E+00,1.9894610844E+00,4.0317959032E+02,4.0378150604E+02,9.3725190675E-02
2020-09-16,06:42:11.460,259.27929932,6222.703184,260.27929932,1600238531.461,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191252E+00,1.9894631965E+00,4.0316092914E+02,4.0376333800E+02,9.3725190675E-02
2020-09-16,06:42:11.490,259.27929965,6222.703192,260.27929965,1600238531.490,0,963,1.5143927002E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556283E+00,1.9900003594E+00,4.0316092914E+02,4.0376333800E+02,9.3725190675E-02
2020-09-16,06:42:11.510,259.27929990,6222.703197,260.27929990,1600238531.511,0,963,1.5146533712E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556283E+00,1.9899978992E+00,4.0316092914E+02,4.0376273130E+02,9.3536526726E-02
2020-09-16,06:42:11.532,259.27930014,6222.703203,260.27930014,1600238531.532,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556283E+00,1.9899954390E+00,4.0321304127E+02,4.0381431445E+02,9.3536526726E-02
2020-09-16,06:42:11.559,259.27930046,6222.703211,260.27930046,1600238531.560,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009484E+00,1.9893399555E+00,4.0321304127E+02,4.0381431445E+02,9.3536526726E-02
2020-09-16,06:42:11.582,259.27930072,6222.703217,260.27930072,1600238531.582,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009484E+00,1.9893419330E+00,4.0321304127E+02,4.0381480234E+02,9.3688226216E-02
2020-09-16,06:42:11.602,259.27930096,6222.703223,260.27930096,1600238531.603,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009484E+00,1.9893439105E+00,4.0320570292E+02,4.0380794092E+02,9.3688226216E-02
2020-09-16,06:42:11.631,259.27930130,6222.703231,260.27930130,1600238531.632,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382743E+00,1.9902823889E+00,4.0320570292E+02,4.0380794092E+02,9.3688226216E-02
2020-09-16,06:42:11.664,259.27930167,6222.703240,260.27930167,1600238531.664,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382743E+00,1.9902800079E+00,4.0320570292E+02,4.0380735377E+02,9.3505662564E-02
2020-09-16,06:42:11.694,259.27930203,6222.703249,260.27930203,1600238531.695,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382743E+00,1.9902776269E+00,4.0325894198E+02,4.0386008505E+02,9.3505662564E-02
2020-09-16,06:42:11.720,259.27930233,6222.703256,260.27930233,1600238531.721,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435393E+00,1.9893817940E+00,4.0325894198E+02,4.0386008505E+02,9.3505662564E-02
2020-09-16,06:42:11.743,259.27930258,6222.703262,260.27930258,1600238531.743,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435393E+00,1.9893859016E+00,4.0325894198E+02,4.0386109856E+02,9.3820758614E-02
2020-09-16,06:42:11.763,259.27930281,6222.703268,260.27930281,1600238531.763,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435393E+00,1.9893900093E+00,4.0319731658E+02,4.0380039451E+02,9.3820758614E-02
2020-09-16,06:42:11.792,259.27930315,6222.703276,260.27930315,1600238531.792,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945734E+00,1.9901419680E+00,4.0319731658E+02,4.0380039451E+02,9.3820758614E-02
2020-09-16,06:42:11.813,259.27930340,6222.703282,260.27930340,1600238531.814,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945734E+00,1.9901386718E+00,4.0319731658E+02,4.0379958162E+02,9.3567998349E-02
2020-09-16,06:42:11.835,259.27930365,6222.703288,260.27930365,1600238531.835,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876945734E+00,1.9901353755E+00,4.0316539202E+02,4.0376679655E+02,9.3567998349E-02
2020-09-16,06:42:11.862,259.27930397,6222.703295,260.27930397,1600238531.863,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060378E+00,1.9894459944E+00,4.0316539202E+02,4.0376679655E+02,9.3567998349E-02
2020-09-16,06:42:11.884,259.27930421,6222.703301,260.27930421,1600238531.884,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060378E+00,1.9894447932E+00,4.0316539202E+02,4.0376650024E+02,9.3475856862E-02
2020-09-16,06:42:11.905,259.27930447,6222.703307,260.27930447,1600238531.906,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060378E+00,1.9894435920E+00,4.0318142834E+02,4.0378226415E+02,9.3475856862E-02
2020-09-16,06:42:11.934,259.27930479,6222.703315,260.27930479,1600238531.934,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862075E+00,1.9889231240E+00,4.0318142834E+02,4.0378226415E+02,9.3475856862E-02
2020-09-16,06:42:11.954,259.27930503,6222.703321,260.27930503,1600238531.955,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862075E+00,1.9889255510E+00,4.0318142834E+02,4.0378286301E+02,9.3662073016E-02
2020-09-16,06:42:11.983,259.27930537,6222.703329,260.27930537,1600238531.984,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862075E+00,1.9889279780E+00,4.0320644494E+02,4.0380851582E+02,9.3662073016E-02
2020-09-16,06:42:12.017,259.27930576,6222.703338,260.27930576,1600238532.018,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474019E+00,1.9889892476E+00,4.0320644494E+02,4.0380851582E+02,9.3662073016E-02
2020-09-16,06:42:12.039,259.27930602,6222.703344,260.27930602,1600238532.040,0,963,1.5151747131E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474019E+00,1.9889878680E+00,4.0320644494E+02,4.0380817540E+02,9.3556223636E-02
2020-09-16,06:42:12.061,259.27930626,6222.703350,260.27930626,1600238532.061,0,963,1.5147745361E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474019E+00,1.9889864884E+00,4.0323196193E+02,4.0383339002E+02,9.3556223636E-02
2020-09-16,06:42:12.086,259.27930656,6222.703357,260.27930656,1600238532.087,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759977E+00,1.9888148738E+00,4.0323196193E+02,4.0383339002E+02,9.3556223636E-02
2020-09-16,06:42:12.108,259.27930682,6222.703364,260.27930682,1600238532.109,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759977E+00,1.9888132767E+00,4.0323196193E+02,4.0383299587E+02,9.3433677428E-02
2020-09-16,06:42:12.128,259.27930705,6222.703369,260.27930705,1600238532.129,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759977E+00,1.9888116797E+00,4.0319263563E+02,4.0379321685E+02,9.3433677428E-02
2020-09-16,06:42:12.155,259.27930736,6222.703377,260.27930736,1600238532.156,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483037E+00,1.9897851778E+00,4.0319263563E+02,4.0379321685E+02,9.3433677428E-02
2020-09-16,06:42:12.177,259.27930760,6222.703383,260.27930760,1600238532.177,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483037E+00,1.9897871016E+00,4.0319263563E+02,4.0379369134E+02,9.3581219370E-02
2020-09-16,06:42:12.197,259.27930785,6222.703388,260.27930785,1600238532.198,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483037E+00,1.9897890254E+00,4.0309856940E+02,4.0369995927E+02,9.3581219370E-02
2020-09-16,06:42:12.223,259.27930815,6222.703396,260.27930815,1600238532.224,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241124E+00,1.9897648044E+00,4.0309856940E+02,4.0369995927E+02,9.3581219370E-02
2020-09-16,06:42:12.244,259.27930839,6222.703401,260.27930839,1600238532.245,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241124E+00,1.9897631928E+00,4.0309856940E+02,4.0369956185E+02,9.3457615742E-02
2020-09-16,06:42:12.267,259.27930866,6222.703408,260.27930866,1600238532.268,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241124E+00,1.9897615812E+00,4.0324164948E+02,4.0384245770E+02,9.3457615742E-02
2020-09-16,06:42:12.299,259.27930902,6222.703416,260.27930902,1600238532.299,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500003E+00,1.9896873781E+00,4.0324164948E+02,4.0384245770E+02,9.3457615742E-02
2020-09-16,06:42:12.322,259.27930928,6222.703423,260.27930928,1600238532.322,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500003E+00,1.9896902648E+00,4.0324164948E+02,4.0384316983E+02,9.3679020870E-02
2020-09-16,06:42:12.342,259.27930951,6222.703428,260.27930951,1600238532.342,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500003E+00,1.9896931516E+00,4.0315355908E+02,4.0375565999E+02,9.3679020870E-02
2020-09-16,06:42:12.374,259.27930988,6222.703437,260.27930988,1600238532.374,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334797E+00,1.9892761189E+00,4.0315355908E+02,4.0375565999E+02,9.3679020870E-02
2020-09-16,06:42:12.400,259.27931019,6222.703444,260.27931019,1600238532.400,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334797E+00,1.9892766351E+00,4.0315355908E+02,4.0375578733E+02,9.3718621575E-02
2020-09-16,06:42:12.421,259.27931043,6222.703450,260.27931043,1600238532.421,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334797E+00,1.9892771513E+00,4.0319401134E+02,4.0379642738E+02,9.3718621575E-02
2020-09-16,06:42:12.450,259.27931076,6222.703458,260.27931076,1600238532.450,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585709E+00,1.9903035033E+00,4.0319401134E+02,4.0379642738E+02,9.3718621575E-02
2020-09-16,06:42:12.470,259.27931101,6222.703464,260.27931101,1600238532.471,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585709E+00,1.9903016734E+00,4.0319401134E+02,4.0379597615E+02,9.3578313851E-02
2020-09-16,06:42:12.493,259.27931126,6222.703470,260.27931126,1600238532.493,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585709E+00,1.9902998435E+00,4.0322637646E+02,4.0382793832E+02,9.3578313851E-02
2020-09-16,06:42:12.519,259.27931156,6222.703478,260.27931156,1600238532.519,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176651E+00,1.9897582734E+00,4.0322637646E+02,4.0382793832E+02,9.3578313851E-02
2020-09-16,06:42:12.539,259.27931181,6222.703483,260.27931181,1600238532.540,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176651E+00,1.9897573480E+00,4.0322637646E+02,4.0382771004E+02,9.3507338375E-02
2020-09-16,06:42:12.561,259.27931205,6222.703489,260.27931205,1600238532.561,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176651E+00,1.9897564226E+00,4.0313138067E+02,4.0373234436E+02,9.3507338375E-02
2020-09-16,06:42:12.589,259.27931238,6222.703497,260.27931238,1600238532.590,0,963,1.5145077515E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865262E+00,1.9892246318E+00,4.0313138067E+02,4.0373234436E+02,9.3507338375E-02
2020-09-16,06:42:12.611,259.27931263,6222.703503,260.27931263,1600238532.611,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865262E+00,1.9892276854E+00,4.0313138067E+02,4.0373309762E+02,9.3741596625E-02
2020-09-16,06:42:12.631,259.27931287,6222.703509,260.27931287,1600238532.632,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865262E+00,1.9892307390E+00,4.0317881502E+02,4.0378135613E+02,9.3741596625E-02
2020-09-16,06:42:12.661,259.27931321,6222.703517,260.27931321,1600238532.661,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915597E+00,1.9902370089E+00,4.0317881502E+02,4.0378135613E+02,9.3741596625E-02
2020-09-16,06:42:12.681,259.27931345,6222.703523,260.27931345,1600238532.682,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915597E+00,1.9902357032E+00,4.0317881502E+02,4.0378103415E+02,9.3641476375E-02
2020-09-16,06:42:12.703,259.27931370,6222.703529,260.27931370,1600238532.704,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915597E+00,1.9902343975E+00,4.0331883057E+02,4.0392093675E+02,9.3641476375E-02
2020-09-16,06:42:12.732,259.27931403,6222.703537,260.27931403,1600238532.732,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502587E+00,1.9894921855E+00,4.0331883057E+02,4.0392093675E+02,9.3641476375E-02
2020-09-16,06:42:12.766,259.27931442,6222.703546,260.27931442,1600238532.766,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502587E+00,1.9894925326E+00,4.0331883057E+02,4.0392102240E+02,9.3668101171E-02
2020-09-16,06:42:12.798,259.27931479,6222.703555,260.27931479,1600238532.798,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502587E+00,1.9894928797E+00,4.0322408660E+02,4.0382622260E+02,9.3668101171E-02
2020-09-16,06:42:12.826,259.27931513,6222.703563,260.27931513,1600238532.827,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879973037E+00,1.9904410888E+00,4.0322408660E+02,4.0382622260E+02,9.3668101171E-02
2020-09-16,06:42:12.849,259.27931539,6222.703569,260.27931539,1600238532.850,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879973037E+00,1.9904371345E+00,4.0322408660E+02,4.0382524749E+02,9.3364924195E-02
2020-09-16,06:42:12.874,259.27931567,6222.703576,260.27931567,1600238532.874,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879973037E+00,1.9904331802E+00,4.0315117906E+02,4.0375125634E+02,9.3364924195E-02
2020-09-16,06:42:12.903,259.27931601,6222.703584,260.27931601,1600238532.903,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880047407E+00,1.9904406263E+00,4.0315117906E+02,4.0375125634E+02,9.3364924195E-02
2020-09-16,06:42:12.924,259.27931625,6222.703590,260.27931625,1600238532.924,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880047407E+00,1.9904429786E+00,4.0315117906E+02,4.0375183630E+02,9.3545277296E-02
2020-09-16,06:42:12.944,259.27931649,6222.703596,260.27931649,1600238532.945,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880047407E+00,1.9904453310E+00,4.0323172598E+02,4.0383308331E+02,9.3545277296E-02
2020-09-16,06:42:12.970,259.27931679,6222.703603,260.27931679,1600238532.971,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141593E+00,1.9893534108E+00,4.0323172598E+02,4.0383308331E+02,9.3545277296E-02
2020-09-16,06:42:12.992,259.27931704,6222.703609,260.27931704,1600238532.992,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141593E+00,1.9893532363E+00,4.0323172598E+02,4.0383304027E+02,9.3531896011E-02
2020-09-16,06:42:13.015,259.27931730,6222.703615,260.27931730,1600238533.015,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141593E+00,1.9893530619E+00,4.0324323061E+02,4.0384451901E+02,9.3531896011E-02
2020-09-16,06:42:13.042,259.27931763,6222.703623,260.27931763,1600238533.043,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126328E+00,1.9902526383E+00,4.0324323061E+02,4.0384451901E+02,9.3531896011E-02
2020-09-16,06:42:13.062,259.27931786,6222.703629,260.27931786,1600238533.063,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126328E+00,1.9902527939E+00,4.0324323061E+02,4.0384455738E+02,9.3543824925E-02
2020-09-16,06:42:13.089,259.27931817,6222.703636,260.27931817,1600238533.090,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126328E+00,1.9902529494E+00,4.0319201337E+02,4.0379330213E+02,9.3543824925E-02
2020-09-16,06:42:13.125,259.27931859,6222.703646,260.27931859,1600238533.126,0,963,1.5153930664E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099119E+00,1.9901501024E+00,4.0319201337E+02,4.0379330213E+02,9.3543824925E-02
2020-09-16,06:42:13.148,259.27931884,6222.703652,260.27931884,1600238533.148,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099119E+00,1.9901508701E+00,4.0319201337E+02,4.0379349146E+02,9.3602695917E-02
2020-09-16,06:42:13.168,259.27931909,6222.703658,260.27931909,1600238533.169,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099119E+00,1.9901516378E+00,4.0330851421E+02,4.0391035548E+02,9.3602695917E-02
2020-09-16,06:42:13.194,259.27931939,6222.703665,260.27931939,1600238533.195,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096620E+00,1.9891501592E+00,4.0330851421E+02,4.0391035548E+02,9.3602695917E-02
2020-09-16,06:42:13.219,259.27931966,6222.703672,260.27931966,1600238533.219,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096620E+00,1.9891480525E+00,4.0330851421E+02,4.0390983553E+02,9.3441067884E-02
2020-09-16,06:42:13.240,259.27931991,6222.703678,260.27931991,1600238533.240,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096620E+00,1.9891459457E+00,4.0320027455E+02,4.0380091468E+02,9.3441067884E-02
2020-09-16,06:42:13.269,259.27932024,6222.703686,260.27932024,1600238533.269,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852574E+00,1.9896221244E+00,4.0320027455E+02,4.0380091468E+02,9.3441067884E-02
2020-09-16,06:42:13.289,259.27932049,6222.703692,260.27932049,1600238533.290,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852574E+00,1.9896247143E+00,4.0320027455E+02,4.0380155355E+02,9.3639716435E-02
2020-09-16,06:42:13.311,259.27932073,6222.703698,260.27932073,1600238533.311,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852574E+00,1.9896273042E+00,4.0329393441E+02,4.0389599210E+02,9.3639716435E-02
2020-09-16,06:42:13.339,259.27932106,6222.703706,260.27932106,1600238533.340,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841236E+00,1.9894259232E+00,4.0329393441E+02,4.0389599210E+02,9.3639716435E-02
2020-09-16,06:42:13.361,259.27932131,6222.703711,260.27932131,1600238533.361,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841236E+00,1.9894266153E+00,4.0329393441E+02,4.0389616290E+02,9.3692809865E-02
2020-09-16,06:42:13.381,259.27932155,6222.703717,260.27932155,1600238533.382,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841236E+00,1.9894273075E+00,4.0321622627E+02,4.0381850947E+02,9.3692809865E-02
2020-09-16,06:42:13.411,259.27932189,6222.703725,260.27932189,1600238533.411,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491495E+00,1.9899930282E+00,4.0321622627E+02,4.0381850947E+02,9.3692809865E-02
2020-09-16,06:42:13.431,259.27932213,6222.703731,260.27932213,1600238533.432,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491495E+00,1.9899907276E+00,4.0321622627E+02,4.0381794207E+02,9.3516390674E-02
2020-09-16,06:42:13.453,259.27932237,6222.703737,260.27932237,1600238533.453,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491495E+00,1.9899884271E+00,4.0321666033E+02,4.0381780937E+02,9.3516390674E-02
2020-09-16,06:42:13.489,259.27932279,6222.703747,260.27932279,1600238533.489,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287499E+00,1.9899680025E+00,4.0321666033E+02,4.0381780937E+02,9.3516390674E-02
2020-09-16,06:42:13.516,259.27932310,6222.703754,260.27932310,1600238533.516,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287499E+00,1.9899691644E+00,4.0321666033E+02,4.0381809594E+02,9.3605492193E-02
2020-09-16,06:42:13.536,259.27932334,6222.703760,260.27932334,1600238533.537,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287499E+00,1.9899703263E+00,4.0330037678E+02,4.0390222389E+02,9.3605492193E-02
2020-09-16,06:42:13.563,259.27932366,6222.703768,260.27932366,1600238533.564,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634998E+00,1.9891040133E+00,4.0330037678E+02,4.0390222389E+02,9.3605492193E-02
2020-09-16,06:42:13.585,259.27932390,6222.703774,260.27932390,1600238533.585,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634998E+00,1.9891043074E+00,4.0330037678E+02,4.0390229649E+02,9.3628059161E-02
2020-09-16,06:42:13.605,259.27932414,6222.703779,260.27932414,1600238533.606,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634998E+00,1.9891046016E+00,4.0315891427E+02,4.0376069542E+02,9.3628059161E-02
2020-09-16,06:42:13.634,259.27932448,6222.703787,260.27932448,1600238533.635,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881092382E+00,1.9905521164E+00,4.0315891427E+02,4.0376069542E+02,9.3628059161E-02
2020-09-16,06:42:13.655,259.27932472,6222.703793,260.27932472,1600238533.656,0,963,1.5153535461E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881092382E+00,1.9905515936E+00,4.0315891427E+02,4.0376056653E+02,9.3587977596E-02
2020-09-16,06:42:13.677,259.27932497,6222.703799,260.27932497,1600238533.677,0,963,1.5151383057E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881092382E+00,1.9905510707E+00,4.0320178393E+02,4.0380337126E+02,9.3587977596E-02
2020-09-16,06:42:13.706,259.27932530,6222.703807,260.27932530,1600238533.706,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379519E+00,1.9892782230E+00,4.0320178393E+02,4.0380337126E+02,9.3587977596E-02
2020-09-16,06:42:13.729,259.27932557,6222.703814,260.27932557,1600238533.729,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379519E+00,1.9892806190E+00,4.0320178393E+02,4.0380396241E+02,9.3771788171E-02
2020-09-16,06:42:13.750,259.27932581,6222.703819,260.27932581,1600238533.750,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379519E+00,1.9892830151E+00,4.0322691912E+02,4.0382972633E+02,9.3771788171E-02
2020-09-16,06:42:13.776,259.27932612,6222.703827,260.27932612,1600238533.777,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881956835E+00,1.9906424176E+00,4.0322691912E+02,4.0382972633E+02,9.3771788171E-02
2020-09-16,06:42:13.799,259.27932639,6222.703833,260.27932639,1600238533.800,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881956835E+00,1.9906387087E+00,4.0322691912E+02,4.0382881185E+02,9.3487463913E-02
2020-09-16,06:42:13.821,259.27932663,6222.703839,260.27932663,1600238533.821,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881956835E+00,1.9906349999E+00,4.0315712418E+02,4.0375799842E+02,9.3487463913E-02
2020-09-16,06:42:13.849,259.27932697,6222.703847,260.27932697,1600238533.850,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894276E+00,1.9896275095E+00,4.0315712418E+02,4.0375799842E+02,9.3487463913E-02
2020-09-16,06:42:13.881,259.27932734,6222.703856,260.27932734,1600238533.882,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894276E+00,1.9896287859E+00,4.0315712418E+02,4.0375831324E+02,9.3585364527E-02
2020-09-16,06:42:13.914,259.27932771,6222.703865,260.27932771,1600238533.914,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894276E+00,1.9896300623E+00,4.0325860956E+02,4.0386026487E+02,9.3585364527E-02
2020-09-16,06:42:13.941,259.27932803,6222.703873,260.27932803,1600238533.942,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413487E+00,1.9892815558E+00,4.0325860956E+02,4.0386026487E+02,9.3585364527E-02
2020-09-16,06:42:13.963,259.27932828,6222.703879,260.27932828,1600238533.963,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413487E+00,1.9892838856E+00,4.0325860956E+02,4.0386083975E+02,9.3764093147E-02
2020-09-16,06:42:13.984,259.27932853,6222.703885,260.27932853,1600238533.985,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413487E+00,1.9892862155E+00,4.0317328570E+02,4.0377596323E+02,9.3764093147E-02
2020-09-16,06:42:14.013,259.27932885,6222.703893,260.27932885,1600238534.013,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793392E+00,1.9888236375E+00,4.0317328570E+02,4.0377596323E+02,9.3764093147E-02
2020-09-16,06:42:14.033,259.27932910,6222.703898,260.27932910,1600238534.034,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793392E+00,1.9888200952E+00,4.0317328570E+02,4.0377508914E+02,9.3492287016E-02
2020-09-16,06:42:14.055,259.27932935,6222.703904,260.27932935,1600238534.056,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793392E+00,1.9888165529E+00,4.0317106558E+02,4.0377199163E+02,9.3492287016E-02
2020-09-16,06:42:14.085,259.27932969,6222.703913,260.27932969,1600238534.085,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922530E+00,1.9897305868E+00,4.0317106558E+02,4.0377199163E+02,9.3492287016E-02
2020-09-16,06:42:14.105,259.27932993,6222.703918,260.27932993,1600238534.106,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922530E+00,1.9897320569E+00,4.0317106558E+02,4.0377235420E+02,9.3605032852E-02
2020-09-16,06:42:14.127,259.27933017,6222.703924,260.27933017,1600238534.127,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922530E+00,1.9897335269E+00,4.0315986880E+02,4.0376150328E+02,9.3605032852E-02
2020-09-16,06:42:14.154,259.27933050,6222.703932,260.27933050,1600238534.155,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298068E+00,1.9902717410E+00,4.0315986880E+02,4.0376150328E+02,9.3605032852E-02
2020-09-16,06:42:14.177,259.27933075,6222.703938,260.27933075,1600238534.177,0,963,1.5146360779E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298068E+00,1.9902734598E+00,4.0315986880E+02,4.0376192709E+02,9.3736824086E-02
2020-09-16,06:42:14.204,259.27933108,6222.703946,260.27933108,1600238534.205,0,963,1.5146903338E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298068E+00,1.9902751786E+00,4.0320496773E+02,4.0380751722E+02,9.3736824086E-02
2020-09-16,06:42:14.240,259.27933148,6222.703956,260.27933148,1600238534.240,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055772E+00,1.9897503042E+00,4.0320496773E+02,4.0380751722E+02,9.3736824086E-02
2020-09-16,06:42:14.260,259.27933172,6222.703961,260.27933172,1600238534.261,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055772E+00,1.9897487520E+00,4.0320496773E+02,4.0380713435E+02,9.3617776986E-02
2020-09-16,06:42:14.282,259.27933197,6222.703967,260.27933197,1600238534.282,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055772E+00,1.9897471998E+00,4.0322398778E+02,4.0382579993E+02,9.3617776986E-02
2020-09-16,06:42:14.309,259.27933228,6222.703975,260.27933228,1600238534.309,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034611E+00,1.9891443439E+00,4.0322398778E+02,4.0382579993E+02,9.3617776986E-02
2020-09-16,06:42:14.332,259.27933255,6222.703981,260.27933255,1600238534.332,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034611E+00,1.9891445917E+00,4.0322398778E+02,4.0382586108E+02,9.3636789838E-02
2020-09-16,06:42:14.352,259.27933279,6222.703987,260.27933279,1600238534.353,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034611E+00,1.9891448395E+00,4.0314306320E+02,4.0374487684E+02,9.3636789838E-02
2020-09-16,06:42:14.378,259.27933309,6222.703994,260.27933309,1600238534.379,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877856668E+00,1.9902283752E+00,4.0314306320E+02,4.0374487684E+02,9.3636789838E-02
2020-09-16,06:42:14.401,259.27933334,6222.704000,260.27933334,1600238534.401,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877856668E+00,1.9902296404E+00,4.0314306320E+02,4.0374518880E+02,9.3733806085E-02
2020-09-16,06:42:14.421,259.27933358,6222.704006,260.27933358,1600238534.421,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877856668E+00,1.9902309057E+00,4.0321516221E+02,4.0381770753E+02,9.3733806085E-02
2020-09-16,06:42:14.450,259.27933391,6222.704014,260.27933391,1600238534.450,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022938E+00,1.9898470610E+00,4.0321516221E+02,4.0381770753E+02,9.3733806085E-02
2020-09-16,06:42:14.470,259.27933416,6222.704020,260.27933416,1600238534.471,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022938E+00,1.9898451445E+00,4.0321516221E+02,4.0381723482E+02,9.3586830591E-02
2020-09-16,06:42:14.493,259.27933441,6222.704026,260.27933441,1600238534.493,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022938E+00,1.9898432281E+00,4.0327140171E+02,4.0387308553E+02,9.3586830591E-02
2020-09-16,06:42:14.520,259.27933473,6222.704034,260.27933473,1600238534.521,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874396652E+00,1.9898806455E+00,4.0327140171E+02,4.0387308553E+02,9.3586830591E-02
2020-09-16,06:42:14.542,259.27933499,6222.704040,260.27933499,1600238534.543,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874396652E+00,1.9898779680E+00,4.0327140171E+02,4.0387242502E+02,9.3381490402E-02
2020-09-16,06:42:14.563,259.27933523,6222.704046,260.27933523,1600238534.564,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874396652E+00,1.9898752905E+00,4.0319952274E+02,4.0379977853E+02,9.3381490402E-02
2020-09-16,06:42:14.595,259.27933559,6222.704054,260.27933559,1600238534.595,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510354E+00,1.9896864295E+00,4.0319952274E+02,4.0379977853E+02,9.3381490402E-02
2020-09-16,06:42:14.621,259.27933589,6222.704061,260.27933589,1600238534.621,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510354E+00,1.9896882435E+00,4.0319952274E+02,4.0380022599E+02,9.3520621477E-02
2020-09-16,06:42:14.642,259.27933615,6222.704067,260.27933615,1600238534.643,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872510354E+00,1.9896900575E+00,4.0321047371E+02,4.0381164074E+02,9.3520621477E-02
2020-09-16,06:42:14.671,259.27933647,6222.704075,260.27933647,1600238534.671,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552195E+00,1.9901948604E+00,4.0321047371E+02,4.0381164074E+02,9.3520621477E-02
2020-09-16,06:42:14.696,259.27933676,6222.704082,260.27933676,1600238534.696,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552195E+00,1.9901962660E+00,4.0321047371E+02,4.0381198738E+02,9.3628402227E-02
2020-09-16,06:42:14.716,259.27933699,6222.704088,260.27933699,1600238534.716,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552195E+00,1.9901976716E+00,4.0316805013E+02,4.0376984712E+02,9.3628402227E-02
2020-09-16,06:42:14.743,259.27933730,6222.704095,260.27933730,1600238534.743,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360334E+00,1.9895777247E+00,4.0316805013E+02,4.0376984712E+02,9.3628402227E-02
2020-09-16,06:42:14.763,259.27933755,6222.704101,260.27933755,1600238534.764,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360334E+00,1.9895785766E+00,4.0316805013E+02,4.0377005727E+02,9.3693752219E-02
2020-09-16,06:42:14.785,259.27933779,6222.704107,260.27933779,1600238534.785,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360334E+00,1.9895794286E+00,4.0316349569E+02,4.0376570619E+02,9.3693752219E-02
2020-09-16,06:42:14.813,259.27933812,6222.704115,260.27933812,1600238534.814,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461975E+00,1.9897898512E+00,4.0316349569E+02,4.0376570619E+02,9.3693752219E-02
2020-09-16,06:42:14.835,259.27933837,6222.704121,260.27933837,1600238534.835,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461975E+00,1.9897891582E+00,4.0316349569E+02,4.0376553529E+02,9.3640608728E-02
2020-09-16,06:42:14.855,259.27933861,6222.704127,260.27933861,1600238534.856,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461975E+00,1.9897884653E+00,4.0322908163E+02,4.0383104824E+02,9.3640608728E-02
2020-09-16,06:42:14.884,259.27933895,6222.704135,260.27933895,1600238534.885,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317094E+00,1.9904748197E+00,4.0322908163E+02,4.0383104824E+02,9.3640608728E-02
2020-09-16,06:42:14.908,259.27933922,6222.704141,260.27933922,1600238534.909,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317094E+00,1.9904744229E+00,4.0322908163E+02,4.0383095040E+02,9.3610190992E-02
2020-09-16,06:42:14.928,259.27933946,6222.704147,260.27933946,1600238534.929,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317094E+00,1.9904740262E+00,4.0314882015E+02,4.0375047132E+02,9.3610190992E-02
2020-09-16,06:42:14.956,259.27933977,6222.704154,260.27933977,1600238534.956,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838828E+00,1.9903260180E+00,4.0314882015E+02,4.0375047132E+02,9.3610190992E-02
2020-09-16,06:42:14.987,259.27934014,6222.704163,260.27934014,1600238534.988,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838828E+00,1.9903249220E+00,4.0314882015E+02,4.0375020108E+02,9.3526153915E-02
2020-09-16,06:42:15.022,259.27934053,6222.704173,260.27934053,1600238535.022,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838828E+00,1.9903238259E+00,4.0325813587E+02,4.0385940956E+02,9.3526153915E-02
2020-09-16,06:42:15.048,259.27934083,6222.704180,260.27934083,1600238535.048,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142192E+00,1.9898535858E+00,4.0325813587E+02,4.0385940956E+02,9.3526153915E-02
2020-09-16,06:42:15.069,259.27934108,6222.704186,260.27934108,1600238535.069,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142192E+00,1.9898528435E+00,4.0325813587E+02,4.0385922644E+02,9.3469224188E-02
2020-09-16,06:42:15.091,259.27934133,6222.704192,260.27934133,1600238535.091,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142192E+00,1.9898521012E+00,4.0317450856E+02,4.0377529140E+02,9.3469224188E-02
2020-09-16,06:42:15.118,259.27934166,6222.704200,260.27934166,1600238535.119,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612755E+00,1.9903998285E+00,4.0317450856E+02,4.0377529140E+02,9.3469224188E-02
2020-09-16,06:42:15.140,259.27934190,6222.704206,260.27934190,1600238535.140,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612755E+00,1.9904007887E+00,4.0317450856E+02,4.0377552814E+02,9.3542841612E-02
2020-09-16,06:42:15.161,259.27934214,6222.704211,260.27934214,1600238535.161,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612755E+00,1.9904017489E+00,4.0325324862E+02,4.0385462238E+02,9.3542841612E-02
2020-09-16,06:42:15.190,259.27934248,6222.704219,260.27934248,1600238535.190,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765338E+00,1.9896160439E+00,4.0325324862E+02,4.0385462238E+02,9.3542841612E-02
2020-09-16,06:42:15.210,259.27934272,6222.704225,260.27934272,1600238535.211,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765338E+00,1.9896164977E+00,4.0325324862E+02,4.0385473434E+02,9.3577651452E-02
2020-09-16,06:42:15.232,259.27934296,6222.704231,260.27934296,1600238535.232,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765338E+00,1.9896169516E+00,4.0316151899E+02,4.0376297983E+02,9.3577651452E-02
2020-09-16,06:42:15.262,259.27934331,6222.704239,260.27934331,1600238535.262,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737606E+00,1.9898144205E+00,4.0316151899E+02,4.0376297983E+02,9.3577651452E-02
2020-09-16,06:42:15.286,259.27934359,6222.704246,260.27934359,1600238535.286,0,963,1.5150158691E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737606E+00,1.9898136569E+00,4.0316151899E+02,4.0376279151E+02,9.3519088201E-02
2020-09-16,06:42:15.313,259.27934391,6222.704254,260.27934391,1600238535.314,0,963,1.5152516174E+02,5.9999059405E+01,2.6250000000E+01,6.0221157619E+01,5.9999447414E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737606E+00,1.9898128933E+00,4.0320148677E+02,4.0380263055E+02,9.3519088201E-02
2020-09-16,06:42:15.345,259.27934427,6222.704263,260.27934427,1600238535.345,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284596E+00,1.9900679049E+00,4.0320148677E+02,4.0380263055E+02,9.3519088201E-02
2020-09-16,06:42:15.365,259.27934451,6222.704268,260.27934451,1600238535.366,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284596E+00,1.9900689327E+00,4.0320148677E+02,4.0380288403E+02,9.3597904614E-02
2020-09-16,06:42:15.387,259.27934476,6222.704274,260.27934476,1600238535.387,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284596E+00,1.9900699605E+00,4.0317974728E+02,4.0378136558E+02,9.3597904614E-02
2020-09-16,06:42:15.414,259.27934508,6222.704282,260.27934508,1600238535.415,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880195658E+00,1.9904615471E+00,4.0317974728E+02,4.0378136558E+02,9.3597904614E-02
2020-09-16,06:42:15.437,259.27934534,6222.704288,260.27934534,1600238535.437,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880195658E+00,1.9904619970E+00,4.0317974728E+02,4.0378147649E+02,9.3632392029E-02
2020-09-16,06:42:15.457,259.27934558,6222.704294,260.27934558,1600238535.458,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880195658E+00,1.9904624468E+00,4.0313453582E+02,4.0373630844E+02,9.3632392029E-02
2020-09-16,06:42:15.484,259.27934589,6222.704301,260.27934589,1600238535.485,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384804E+00,1.9897805244E+00,4.0313453582E+02,4.0373630844E+02,9.3632392029E-02
2020-09-16,06:42:15.506,259.27934613,6222.704307,260.27934613,1600238535.506,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384804E+00,1.9897774192E+00,4.0313453582E+02,4.0373554265E+02,9.3394240366E-02
2020-09-16,06:42:15.526,259.27934638,6222.704313,260.27934638,1600238535.527,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384804E+00,1.9897743141E+00,4.0322632628E+02,4.0382670399E+02,9.3394240366E-02
2020-09-16,06:42:15.555,259.27934670,6222.704321,260.27934670,1600238535.555,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525970E+00,1.9898885706E+00,4.0322632628E+02,4.0382670399E+02,9.3394240366E-02
2020-09-16,06:42:15.576,259.27934696,6222.704327,260.27934696,1600238535.577,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525970E+00,1.9898905729E+00,4.0322632628E+02,4.0382719788E+02,9.3547799969E-02
2020-09-16,06:42:15.598,259.27934720,6222.704333,260.27934720,1600238535.598,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525970E+00,1.9898925752E+00,4.0321800205E+02,4.0381935514E+02,9.3547799969E-02
2020-09-16,06:42:15.625,259.27934752,6222.704341,260.27934752,1600238535.626,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026861E+00,1.9899427259E+00,4.0321800205E+02,4.0381935514E+02,9.3547799969E-02
2020-09-16,06:42:15.648,259.27934778,6222.704347,260.27934778,1600238535.648,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026861E+00,1.9899450319E+00,4.0321800205E+02,4.0381992393E+02,9.3724650667E-02
2020-09-16,06:42:15.668,259.27934802,6222.704352,260.27934802,1600238535.669,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026861E+00,1.9899473380E+00,4.0314002659E+02,4.0374240075E+02,9.3724650667E-02
2020-09-16,06:42:15.700,259.27934839,6222.704361,260.27934839,1600238535.701,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316365E+00,1.9897760781E+00,4.0314002659E+02,4.0374240075E+02,9.3724650667E-02
2020-09-16,06:42:15.729,259.27934872,6222.704369,260.27934872,1600238535.729,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316365E+00,1.9897742667E+00,4.0314002659E+02,4.0374195403E+02,9.3585729839E-02
2020-09-16,06:42:15.750,259.27934896,6222.704375,260.27934896,1600238535.750,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316365E+00,1.9897724554E+00,4.0317829853E+02,4.0377983636E+02,9.3585729839E-02
2020-09-16,06:42:15.776,259.27934927,6222.704382,260.27934927,1600238535.777,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879919326E+00,1.9904335624E+00,4.0317829853E+02,4.0377983636E+02,9.3585729839E-02
2020-09-16,06:42:15.798,259.27934951,6222.704388,260.27934951,1600238535.798,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879919326E+00,1.9904355398E+00,4.0317829853E+02,4.0378032390E+02,9.3737333928E-02
2020-09-16,06:42:15.819,259.27934976,6222.704394,260.27934976,1600238535.819,0,963,1.5153459167E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879919326E+00,1.9904375172E+00,4.0327559176E+02,4.0387825007E+02,9.3737333928E-02
2020-09-16,06:42:15.845,259.27935006,6222.704401,260.27935006,1600238535.845,0,963,1.5153753662E+02,5.9998771667E+01,2.6218750000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837415E+00,1.9902290700E+00,4.0327559176E+02,4.0387825007E+02,9.3737333928E-02
2020-09-16,06:42:15.865,259.27935030,6222.704407,260.27935030,1600238535.866,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837415E+00,1.9902277709E+00,4.0327559176E+02,4.0387792967E+02,9.3637727668E-02
2020-09-16,06:42:15.887,259.27935054,6222.704413,260.27935054,1600238535.887,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837415E+00,1.9902264719E+00,4.0315452741E+02,4.0375636419E+02,9.3637727668E-02
2020-09-16,06:42:15.914,259.27935086,6222.704421,260.27935086,1600238535.914,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882591141E+00,1.9907024287E+00,4.0315452741E+02,4.0375636419E+02,9.3637727668E-02
2020-09-16,06:42:15.934,259.27935110,6222.704426,260.27935110,1600238535.935,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882591141E+00,1.9907018150E+00,4.0315452741E+02,4.0375621291E+02,9.3590682385E-02
2020-09-16,06:42:15.959,259.27935138,6222.704433,260.27935138,1600238535.959,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882591141E+00,1.9907012013E+00,4.0328083254E+02,4.0388255521E+02,9.3590682385E-02
2020-09-16,06:42:15.990,259.27935174,6222.704442,260.27935174,1600238535.990,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263389E+00,1.9899675260E+00,4.0328083254E+02,4.0388255521E+02,9.3590682385E-02
2020-09-16,06:42:16.010,259.27935198,6222.704447,260.27935198,1600238536.011,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263389E+00,1.9899641063E+00,4.0328083254E+02,4.0388171162E+02,9.3328432503E-02
2020-09-16,06:42:16.032,259.27935222,6222.704453,260.27935222,1600238536.032,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263389E+00,1.9899606866E+00,4.0320190818E+02,4.0380182625E+02,9.3328432503E-02
2020-09-16,06:42:16.061,259.27935256,6222.704461,260.27935256,1600238536.061,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997486E+00,1.9901343087E+00,4.0320190818E+02,4.0380182625E+02,9.3328432503E-02
2020-09-16,06:42:16.092,259.27935293,6222.704470,260.27935293,1600238536.093,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997486E+00,1.9901339403E+00,4.0320190818E+02,4.0380173542E+02,9.3300187900E-02
2020-09-16,06:42:16.125,259.27935331,6222.704479,260.27935331,1600238536.126,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876997486E+00,1.9901335720E+00,4.0320191916E+02,4.0380165558E+02,9.3300187900E-02
2020-09-16,06:42:16.154,259.27935363,6222.704487,260.27935363,1600238536.154,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216405E+00,1.9889540214E+00,4.0320191916E+02,4.0380165558E+02,9.3300187900E-02
2020-09-16,06:42:16.177,259.27935390,6222.704494,260.27935390,1600238536.177,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216405E+00,1.9889579124E+00,4.0320191916E+02,4.0380261569E+02,9.3598725435E-02
2020-09-16,06:42:16.197,259.27935414,6222.704499,260.27935414,1600238536.198,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216405E+00,1.9889618033E+00,4.0315400674E+02,4.0375559191E+02,9.3598725435E-02
2020-09-16,06:42:16.223,259.27935444,6222.704507,260.27935444,1600238536.224,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131109E+00,1.9902548601E+00,4.0315400674E+02,4.0375559191E+02,9.3598725435E-02
2020-09-16,06:42:16.244,259.27935469,6222.704512,260.27935469,1600238536.245,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131109E+00,1.9902538857E+00,4.0315400674E+02,4.0375535164E+02,9.3524007828E-02
2020-09-16,06:42:16.266,259.27935493,6222.704518,260.27935493,1600238536.266,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878131109E+00,1.9902529112E+00,4.0329466960E+02,4.0389598395E+02,9.3524007828E-02
2020-09-16,06:42:16.293,259.27935525,6222.704526,260.27935525,1600238536.294,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847793E+00,1.9901244221E+00,4.0329466960E+02,4.0389598395E+02,9.3524007828E-02
2020-09-16,06:42:16.315,259.27935551,6222.704532,260.27935551,1600238536.316,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847793E+00,1.9901246860E+00,4.0329466960E+02,4.0389604906E+02,9.3544246060E-02
2020-09-16,06:42:16.336,259.27935575,6222.704538,260.27935575,1600238536.337,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847793E+00,1.9901249499E+00,4.0312608560E+02,4.0372727875E+02,9.3544246060E-02
2020-09-16,06:42:16.365,259.27935608,6222.704546,260.27935608,1600238536.365,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879271537E+00,1.9903676219E+00,4.0312608560E+02,4.0372727875E+02,9.3544246060E-02
2020-09-16,06:42:16.387,259.27935633,6222.704552,260.27935633,1600238536.387,0,963,1.5154048157E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879271537E+00,1.9903672235E+00,4.0312608560E+02,4.0372718053E+02,9.3513698809E-02
2020-09-16,06:42:16.414,259.27935664,6222.704559,260.27935664,1600238536.414,0,963,1.5148508889E+02,5.9998771667E+01,2.6227678571E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879271537E+00,1.9903668251E+00,4.0316495615E+02,4.0376601080E+02,9.3513698809E-02
2020-09-16,06:42:16.444,259.27935700,6222.704568,260.27935700,1600238536.445,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059709E+00,1.9896447572E+00,4.0316495615E+02,4.0376601080E+02,9.3513698809E-02
2020-09-16,06:42:16.466,259.27935725,6222.704574,260.27935725,1600238536.466,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059709E+00,1.9896451505E+00,4.0316495615E+02,4.0376610781E+02,9.3543867183E-02
2020-09-16,06:42:16.486,259.27935749,6222.704580,260.27935749,1600238536.487,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059709E+00,1.9896455438E+00,4.0320695053E+02,4.0380826184E+02,9.3543867183E-02
2020-09-16,06:42:16.517,259.27935785,6222.704588,260.27935785,1600238536.518,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882614935E+00,1.9907023622E+00,4.0320695053E+02,4.0380826184E+02,9.3543867183E-02
2020-09-16,06:42:16.539,259.27935810,6222.704594,260.27935810,1600238536.540,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882614935E+00,1.9907003724E+00,4.0320695053E+02,4.0380777125E+02,9.3391328294E-02
2020-09-16,06:42:16.561,259.27935834,6222.704600,260.27935834,1600238536.561,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882614935E+00,1.9906983825E+00,4.0317410612E+02,4.0377438735E+02,9.3391328294E-02
2020-09-16,06:42:16.586,259.27935865,6222.704607,260.27935865,1600238536.587,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442785E+00,1.9899802885E+00,4.0317410612E+02,4.0377438735E+02,9.3391328294E-02
2020-09-16,06:42:16.608,259.27935890,6222.704614,260.27935890,1600238536.609,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442785E+00,1.9899796719E+00,4.0317410612E+02,4.0377423529E+02,9.3344043514E-02
2020-09-16,06:42:16.628,259.27935913,6222.704619,260.27935913,1600238536.629,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442785E+00,1.9899790553E+00,4.0321953434E+02,4.0381957905E+02,9.3344043514E-02
2020-09-16,06:42:16.655,259.27935944,6222.704627,260.27935944,1600238536.656,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191259E+00,1.9893531369E+00,4.0321953434E+02,4.0381957905E+02,9.3344043514E-02
2020-09-16,06:42:16.677,259.27935969,6222.704633,260.27935969,1600238536.677,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191259E+00,1.9893581796E+00,4.0321953434E+02,4.0382082319E+02,9.3730877379E-02
2020-09-16,06:42:16.697,259.27935993,6222.704638,260.27935993,1600238536.698,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191259E+00,1.9893632224E+00,4.0322383833E+02,4.0382637778E+02,9.3730877379E-02
2020-09-16,06:42:16.723,259.27936023,6222.704646,260.27936023,1600238536.724,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782522E+00,1.9895225444E+00,4.0322383833E+02,4.0382637778E+02,9.3730877379E-02
2020-09-16,06:42:16.744,259.27936047,6222.704651,260.27936047,1600238536.745,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782522E+00,1.9895213262E+00,4.0322383833E+02,4.0382607723E+02,9.3637432558E-02
2020-09-16,06:42:16.769,259.27936075,6222.704658,260.27936075,1600238536.769,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782522E+00,1.9895201079E+00,4.0327002419E+02,4.0387203149E+02,9.3637432558E-02
2020-09-16,06:42:16.799,259.27936111,6222.704667,260.27936111,1600238536.800,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774905E+00,1.9892189766E+00,4.0327002419E+02,4.0387203149E+02,9.3637432558E-02
2020-09-16,06:42:16.826,259.27936142,6222.704674,260.27936142,1600238536.827,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774905E+00,1.9892169611E+00,4.0327002419E+02,4.0387153412E+02,9.3482810598E-02
2020-09-16,06:42:16.848,259.27936168,6222.704680,260.27936168,1600238536.849,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774905E+00,1.9892149456E+00,4.0320146238E+02,4.0380237277E+02,9.3482810598E-02
2020-09-16,06:42:16.878,259.27936203,6222.704689,260.27936203,1600238536.879,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880632025E+00,1.9905022350E+00,4.0320146238E+02,4.0380237277E+02,9.3482810598E-02
2020-09-16,06:42:16.901,259.27936228,6222.704695,260.27936228,1600238536.901,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880632025E+00,1.9905037180E+00,4.0320146238E+02,4.0380273844E+02,9.3596509254E-02
2020-09-16,06:42:16.921,259.27936251,6222.704700,260.27936251,1600238536.921,0,963,1.5145431519E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880632025E+00,1.9905052011E+00,4.0304293425E+02,4.0364433943E+02,9.3596509254E-02
2020-09-16,06:42:16.947,259.27936282,6222.704708,260.27936282,1600238536.948,0,963,1.5146256256E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079197E+00,1.9901494818E+00,4.0304293425E+02,4.0364433943E+02,9.3596509254E-02
2020-09-16,06:42:16.969,259.27936307,6222.704714,260.27936307,1600238536.969,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079197E+00,1.9901497500E+00,4.0304293425E+02,4.0364440554E+02,9.3617074793E-02
2020-09-16,06:42:16.990,259.27936331,6222.704719,260.27936331,1600238536.990,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877079197E+00,1.9901500182E+00,4.0317102776E+02,4.0377275635E+02,9.3617074793E-02
2020-09-16,06:42:17.022,259.27936368,6222.704728,260.27936368,1600238537.022,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488580E+00,1.9897905154E+00,4.0317102776E+02,4.0377275635E+02,9.3617074793E-02
2020-09-16,06:42:17.045,259.27936395,6222.704735,260.27936395,1600238537.045,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488580E+00,1.9897926746E+00,4.0317102776E+02,4.0377328890E+02,9.3782676999E-02
2020-09-16,06:42:17.065,259.27936419,6222.704741,260.27936419,1600238537.066,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488580E+00,1.9897948339E+00,4.0315915522E+02,4.0376193116E+02,9.3782676999E-02
2020-09-16,06:42:17.095,259.27936453,6222.704749,260.27936453,1600238537.095,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652372E+00,1.9898112333E+00,4.0315915522E+02,4.0376193116E+02,9.3782676999E-02
2020-09-16,06:42:17.115,259.27936477,6222.704754,260.27936477,1600238537.116,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652372E+00,1.9898096151E+00,4.0315915522E+02,4.0376153205E+02,9.3658566805E-02
2020-09-16,06:42:17.137,259.27936501,6222.704760,260.27936501,1600238537.137,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873652372E+00,1.9898079968E+00,4.0309849471E+02,4.0370038185E+02,9.3658566805E-02
2020-09-16,06:42:17.163,259.27936531,6222.704768,260.27936531,1600238537.163,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036127E+00,1.9893458048E+00,4.0309849471E+02,4.0370038185E+02,9.3658566805E-02
2020-09-16,06:42:17.194,259.27936568,6222.704776,260.27936568,1600238537.195,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036127E+00,1.9893427609E+00,4.0309849471E+02,4.0369963107E+02,9.3425062529E-02
2020-09-16,06:42:17.226,259.27936605,6222.704785,260.27936605,1600238537.227,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036127E+00,1.9893397170E+00,4.0315205347E+02,4.0375251883E+02,9.3425062529E-02
2020-09-16,06:42:17.253,259.27936635,6222.704793,260.27936635,1600238537.253,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579180E+00,1.9894942115E+00,4.0315205347E+02,4.0375251883E+02,9.3425062529E-02
2020-09-16,06:42:17.273,259.27936660,6222.704798,260.27936660,1600238537.274,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579180E+00,1.9894978786E+00,4.0315205347E+02,4.0375342335E+02,9.3706347626E-02
2020-09-16,06:42:17.296,259.27936685,6222.704804,260.27936685,1600238537.296,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579180E+00,1.9895015457E+00,4.0319212768E+02,4.0379446196E+02,9.3706347626E-02
2020-09-16,06:42:17.322,259.27936715,6222.704812,260.27936715,1600238537.322,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290268E+00,1.9892723730E+00,4.0319212768E+02,4.0379446196E+02,9.3706347626E-02
2020-09-16,06:42:17.342,259.27936740,6222.704817,260.27936740,1600238537.343,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290268E+00,1.9892684844E+00,4.0319212768E+02,4.0379350259E+02,9.3408038897E-02
2020-09-16,06:42:17.365,259.27936766,6222.704824,260.27936766,1600238537.366,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290268E+00,1.9892645959E+00,4.0318560792E+02,4.0378601376E+02,9.3408038897E-02
2020-09-16,06:42:17.394,259.27936800,6222.704832,260.27936800,1600238537.395,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270349E+00,1.9894628467E+00,4.0318560792E+02,4.0378601376E+02,9.3408038897E-02
2020-09-16,06:42:17.415,259.27936824,6222.704838,260.27936824,1600238537.416,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270349E+00,1.9894644362E+00,4.0318560792E+02,4.0378640587E+02,9.3529964218E-02
2020-09-16,06:42:17.437,259.27936848,6222.704844,260.27936848,1600238537.437,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270349E+00,1.9894660257E+00,4.0311558213E+02,4.0371666777E+02,9.3529964218E-02
2020-09-16,06:42:17.463,259.27936880,6222.704851,260.27936880,1600238537.464,0,963,1.5147080994E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876691651E+00,1.9901089441E+00,4.0311558213E+02,4.0371666777E+02,9.3529964218E-02
2020-09-16,06:42:17.484,259.27936904,6222.704857,260.27936904,1600238537.485,0,963,1.5148031871E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876691651E+00,1.9901105434E+00,4.0311558213E+02,4.0371706211E+02,9.3652605932E-02
2020-09-16,06:42:17.510,259.27936934,6222.704864,260.27936934,1600238537.511,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876691651E+00,1.9901121428E+00,4.0320633870E+02,4.0380834853E+02,9.3652605932E-02
2020-09-16,06:42:17.545,259.27936973,6222.704874,260.27936973,1600238537.545,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067587E+00,1.9897492909E+00,4.0320633870E+02,4.0380834853E+02,9.3652605932E-02
2020-09-16,06:42:17.565,259.27936998,6222.704879,260.27936998,1600238537.566,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067587E+00,1.9897484098E+00,4.0320633870E+02,4.0380813120E+02,9.3585030169E-02
2020-09-16,06:42:17.589,259.27937025,6222.704886,260.27937025,1600238537.590,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067587E+00,1.9897475288E+00,4.0314463551E+02,4.0374611861E+02,9.3585030169E-02
2020-09-16,06:42:17.618,259.27937059,6222.704894,260.27937059,1600238537.619,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113263E+00,1.9898522248E+00,4.0314463551E+02,4.0374611861E+02,9.3585030169E-02
2020-09-16,06:42:17.640,259.27937083,6222.704900,260.27937083,1600238537.640,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113263E+00,1.9898532140E+00,4.0314463551E+02,4.0374636255E+02,9.3660890404E-02
2020-09-16,06:42:17.661,259.27937108,6222.704906,260.27937108,1600238537.661,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113263E+00,1.9898542031E+00,4.0313575541E+02,4.0373771313E+02,9.3660890404E-02
2020-09-16,06:42:17.687,259.27937139,6222.704913,260.27937139,1600238537.688,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609423E+00,1.9901041259E+00,4.0313575541E+02,4.0373771313E+02,9.3660890404E-02
2020-09-16,06:42:17.707,259.27937162,6222.704919,260.27937162,1600238537.708,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609423E+00,1.9901015413E+00,4.0313575541E+02,4.0373707584E+02,9.3462701786E-02
2020-09-16,06:42:17.729,259.27937186,6222.704925,260.27937186,1600238537.729,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609423E+00,1.9900989568E+00,4.0315452586E+02,4.0375523697E+02,9.3462701786E-02
2020-09-16,06:42:17.757,259.27937220,6222.704933,260.27937220,1600238537.758,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203201E+00,1.9902585301E+00,4.0315452586E+02,4.0375523697E+02,9.3462701786E-02
2020-09-16,06:42:17.779,259.27937245,6222.704939,260.27937245,1600238537.780,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203201E+00,1.9902620453E+00,4.0315452586E+02,4.0375610372E+02,9.3732237770E-02
2020-09-16,06:42:17.799,259.27937269,6222.704944,260.27937269,1600238537.800,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203201E+00,1.9902655606E+00,4.0330193814E+02,4.0390460304E+02,9.3732237770E-02
2020-09-16,06:42:17.828,259.27937302,6222.704952,260.27937302,1600238537.829,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345218E+00,1.9895789187E+00,4.0330193814E+02,4.0390460304E+02,9.3732237770E-02
2020-09-16,06:42:17.849,259.27937326,6222.704958,260.27937326,1600238537.850,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345218E+00,1.9895759557E+00,4.0330193814E+02,4.0390387193E+02,9.3504968093E-02
2020-09-16,06:42:17.871,259.27937351,6222.704964,260.27937351,1600238537.871,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345218E+00,1.9895729927E+00,4.0316835210E+02,4.0376935566E+02,9.3504968093E-02
2020-09-16,06:42:17.905,259.27937391,6222.704974,260.27937391,1600238537.906,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136101E+00,1.9901527916E+00,4.0316835210E+02,4.0376935566E+02,9.3504968093E-02
2020-09-16,06:42:17.931,259.27937421,6222.704981,260.27937421,1600238537.932,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136101E+00,1.9901526112E+00,4.0316835210E+02,4.0376931116E+02,9.3491130264E-02
2020-09-16,06:42:17.953,259.27937446,6222.704987,260.27937446,1600238537.953,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136101E+00,1.9901524307E+00,4.0325066427E+02,4.0385170151E+02,9.3491130264E-02
2020-09-16,06:42:17.982,259.27937479,6222.704995,260.27937479,1600238537.982,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113791E+00,1.9895494609E+00,4.0325066427E+02,4.0385170151E+02,9.3491130264E-02
2020-09-16,06:42:18.003,259.27937503,6222.705001,260.27937503,1600238538.003,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113791E+00,1.9895523650E+00,4.0325066427E+02,4.0385241799E+02,9.3713885818E-02
2020-09-16,06:42:18.023,259.27937528,6222.705007,260.27937528,1600238538.024,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113791E+00,1.9895552691E+00,4.0321487367E+02,4.0381729042E+02,9.3713885818E-02
2020-09-16,06:42:18.051,259.27937559,6222.705014,260.27937559,1600238538.051,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584890E+00,1.9894021909E+00,4.0321487367E+02,4.0381729042E+02,9.3713885818E-02
2020-09-16,06:42:18.073,259.27937586,6222.705021,260.27937586,1600238538.074,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584890E+00,1.9894017361E+00,4.0321487367E+02,4.0381717823E+02,9.3679004936E-02
2020-09-16,06:42:18.095,259.27937611,6222.705027,260.27937611,1600238538.096,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584890E+00,1.9894012814E+00,4.0309590840E+02,4.0369792311E+02,9.3679004936E-02
2020-09-16,06:42:18.125,259.27937646,6222.705035,260.27937646,1600238538.126,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794924E+00,1.9896225566E+00,4.0309590840E+02,4.0369792311E+02,9.3679004936E-02
2020-09-16,06:42:18.148,259.27937671,6222.705041,260.27937671,1600238538.148,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794924E+00,1.9896199936E+00,4.0309590840E+02,4.0369729105E+02,9.3482421999E-02
2020-09-16,06:42:18.168,259.27937696,6222.705047,260.27937696,1600238538.169,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794924E+00,1.9896174307E+00,4.0320256083E+02,4.0380347037E+02,9.3482421999E-02
2020-09-16,06:42:18.194,259.27937726,6222.705054,260.27937726,1600238538.195,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608384E+00,1.9892983857E+00,4.0320256083E+02,4.0380347037E+02,9.3482421999E-02
2020-09-16,06:42:18.217,259.27937752,6222.705061,260.27937752,1600238538.218,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608384E+00,1.9892995993E+00,4.0320256083E+02,4.0380376978E+02,9.3575521472E-02
2020-09-16,06:42:18.243,259.27937781,6222.705068,260.27937781,1600238538.243,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608384E+00,1.9893008129E+00,4.0324707671E+02,4.0384865148E+02,9.3575521472E-02
2020-09-16,06:42:18.273,259.27937817,6222.705076,260.27937817,1600238538.274,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161627E+00,1.9895564507E+00,4.0324707671E+02,4.0384865148E+02,9.3575521472E-02
2020-09-16,06:42:18.305,259.27937854,6222.705085,260.27937854,1600238538.306,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161627E+00,1.9895577205E+00,4.0324707671E+02,4.0384896477E+02,9.3672921840E-02
2020-09-16,06:42:18.339,259.27937894,6222.705094,260.27937894,1600238538.340,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161627E+00,1.9895589904E+00,4.0322861110E+02,4.0383078487E+02,9.3672921840E-02
2020-09-16,06:42:18.368,259.27937927,6222.705102,260.27937927,1600238538.369,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882292569E+00,1.9906734530E+00,4.0322861110E+02,4.0383078487E+02,9.3672921840E-02
2020-09-16,06:42:18.390,259.27937951,6222.705108,260.27937951,1600238538.390,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882292569E+00,1.9906723385E+00,4.0322861110E+02,4.0383051006E+02,9.3587481245E-02
2020-09-16,06:42:18.411,259.27937976,6222.705114,260.27937976,1600238538.411,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882292569E+00,1.9906712240E+00,4.0320706403E+02,4.0380865605E+02,9.3587481245E-02
2020-09-16,06:42:18.440,259.27938009,6222.705122,260.27938009,1600238538.440,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387996E+00,1.9894793044E+00,4.0320706403E+02,4.0380865605E+02,9.3587481245E-02
2020-09-16,06:42:18.460,259.27938034,6222.705128,260.27938034,1600238538.461,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387996E+00,1.9894816252E+00,4.0320706403E+02,4.0380922857E+02,9.3765498237E-02
2020-09-16,06:42:18.484,259.27938061,6222.705135,260.27938061,1600238538.485,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387996E+00,1.9894839460E+00,4.0326919394E+02,4.0387202388E+02,9.3765498237E-02
2020-09-16,06:42:18.510,259.27938091,6222.705142,260.27938091,1600238538.511,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220236E+00,1.9891667801E+00,4.0326919394E+02,4.0387202388E+02,9.3765498237E-02
2020-09-16,06:42:18.532,259.27938116,6222.705148,260.27938116,1600238538.532,0,963,1.5152786255E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220236E+00,1.9891645449E+00,4.0326919394E+02,4.0387147228E+02,9.3594014773E-02
2020-09-16,06:42:18.552,259.27938140,6222.705154,260.27938140,1600238538.553,0,963,1.5152985840E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220236E+00,1.9891623097E+00,4.0320614283E+02,4.0380777549E+02,9.3594014773E-02
2020-09-16,06:42:18.582,259.27938175,6222.705162,260.27938175,1600238538.583,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015107E+00,1.9900428771E+00,4.0320614283E+02,4.0380777549E+02,9.3594014773E-02
2020-09-16,06:42:18.605,259.27938201,6222.705168,260.27938201,1600238538.606,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015107E+00,1.9900419780E+00,4.0320614283E+02,4.0380755377E+02,9.3525074350E-02
2020-09-16,06:42:18.631,259.27938231,6222.705176,260.27938231,1600238538.632,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015107E+00,1.9900410790E+00,4.0321559010E+02,4.0381679341E+02,9.3525074350E-02
2020-09-16,06:42:18.664,259.27938270,6222.705185,260.27938270,1600238538.665,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887389E+00,1.9898280461E+00,4.0321559010E+02,4.0381679341E+02,9.3525074350E-02
2020-09-16,06:42:18.687,259.27938296,6222.705191,260.27938296,1600238538.688,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887389E+00,1.9898294951E+00,4.0321559010E+02,4.0381715083E+02,9.3636206302E-02
2020-09-16,06:42:18.709,259.27938321,6222.705197,260.27938321,1600238538.709,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887389E+00,1.9898309442E+00,4.0319423744E+02,4.0379612371E+02,9.3636206302E-02
2020-09-16,06:42:18.734,259.27938351,6222.705204,260.27938351,1600238538.735,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797510E+00,1.9896216995E+00,4.0319423744E+02,4.0379612371E+02,9.3636206302E-02
2020-09-16,06:42:18.756,259.27938375,6222.705210,260.27938375,1600238538.756,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797510E+00,1.9896217167E+00,4.0319423744E+02,4.0379612796E+02,9.3637526214E-02
2020-09-16,06:42:18.776,259.27938399,6222.705216,260.27938399,1600238538.777,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797510E+00,1.9896217339E+00,4.0320909985E+02,4.0381101681E+02,9.3637526214E-02
2020-09-16,06:42:18.805,259.27938432,6222.705224,260.27938432,1600238538.805,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847896E+00,1.9892262872E+00,4.0320909985E+02,4.0381101681E+02,9.3637526214E-02
2020-09-16,06:42:18.826,259.27938457,6222.705230,260.27938457,1600238538.827,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847896E+00,1.9892260174E+00,4.0320909985E+02,4.0381095024E+02,9.3616826729E-02
2020-09-16,06:42:18.848,259.27938481,6222.705236,260.27938481,1600238538.848,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847896E+00,1.9892257475E+00,4.0315227240E+02,4.0375397139E+02,9.3616826729E-02
2020-09-16,06:42:18.874,259.27938512,6222.705243,260.27938512,1600238538.874,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458470E+00,1.9893870028E+00,4.0315227240E+02,4.0375397139E+02,9.3616826729E-02
2020-09-16,06:42:18.895,259.27938537,6222.705249,260.27938537,1600238538.896,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458470E+00,1.9893858895E+00,4.0315227240E+02,4.0375369676E+02,9.3531423172E-02
2020-09-16,06:42:18.915,259.27938560,6222.705254,260.27938560,1600238538.916,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458470E+00,1.9893847762E+00,4.0318809198E+02,4.0378929512E+02,9.3531423172E-02
2020-09-16,06:42:18.943,259.27938591,6222.705262,260.27938591,1600238538.943,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645747E+00,1.9899041406E+00,4.0318809198E+02,4.0378929512E+02,9.3531423172E-02
2020-09-16,06:42:18.963,259.27938616,6222.705268,260.27938616,1600238538.964,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645747E+00,1.9899080790E+00,4.0318809198E+02,4.0379026645E+02,9.3833456585E-02
2020-09-16,06:42:18.984,259.27938640,6222.705274,260.27938640,1600238538.985,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645747E+00,1.9899120173E+00,4.0323069403E+02,4.0383390357E+02,9.3833456585E-02
2020-09-16,06:42:19.016,259.27938676,6222.705282,260.27938676,1600238539.016,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943134E+00,1.9901420390E+00,4.0323069403E+02,4.0383390357E+02,9.3833456585E-02
2020-09-16,06:42:19.042,259.27938707,6222.705290,260.27938707,1600238539.043,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943134E+00,1.9901396378E+00,4.0323069403E+02,4.0383331138E+02,9.3649336791E-02
2020-09-16,06:42:19.065,259.27938733,6222.705296,260.27938733,1600238539.065,0,963,1.5153784180E+02,5.9998771667E+01,2.6250000000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943134E+00,1.9901372367E+00,4.0328556791E+02,4.0388767500E+02,9.3649336791E-02
2020-09-16,06:42:19.092,259.27938765,6222.705304,260.27938765,1600238539.093,0,963,1.5150948486E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359272E+00,1.9895781642E+00,4.0328556791E+02,4.0388767500E+02,9.3649336791E-02
2020-09-16,06:42:19.114,259.27938789,6222.705309,260.27938789,1600238539.114,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359272E+00,1.9895778259E+00,4.0328556791E+02,4.0388759152E+02,9.3623383640E-02
2020-09-16,06:42:19.138,259.27938818,6222.705316,260.27938818,1600238539.139,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359272E+00,1.9895774875E+00,4.0318670228E+02,4.0378849483E+02,9.3623383640E-02
2020-09-16,06:42:19.168,259.27938853,6222.705325,260.27938853,1600238539.169,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526682E+00,1.9901949863E+00,4.0318670228E+02,4.0378849483E+02,9.3623383640E-02
2020-09-16,06:42:19.190,259.27938877,6222.705331,260.27938877,1600238539.190,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526682E+00,1.9901932141E+00,4.0318670228E+02,4.0378805781E+02,9.3487491825E-02
2020-09-16,06:42:19.210,259.27938902,6222.705336,260.27938902,1600238539.211,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526682E+00,1.9901914418E+00,4.0319502741E+02,4.0379595833E+02,9.3487491825E-02
2020-09-16,06:42:19.240,259.27938935,6222.705344,260.27938935,1600238539.240,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388814E+00,1.9887759205E+00,4.0319502741E+02,4.0379595833E+02,9.3487491825E-02
2020-09-16,06:42:19.260,259.27938959,6222.705350,260.27938959,1600238539.261,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388814E+00,1.9887789033E+00,4.0319502741E+02,4.0379669443E+02,9.3716376113E-02
2020-09-16,06:42:19.282,259.27938984,6222.705356,260.27938984,1600238539.282,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388814E+00,1.9887818862E+00,4.0314361076E+02,4.0374593706E+02,9.3716376113E-02
2020-09-16,06:42:19.312,259.27939020,6222.705365,260.27939020,1600238539.313,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216793E+00,1.9898660158E+00,4.0314361076E+02,4.0374593706E+02,9.3716376113E-02
2020-09-16,06:42:19.335,259.27939045,6222.705371,260.27939045,1600238539.335,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216793E+00,1.9898657128E+00,4.0314361076E+02,4.0374586232E+02,9.3693134437E-02
2020-09-16,06:42:19.355,259.27939069,6222.705377,260.27939069,1600238539.356,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216793E+00,1.9898654097E+00,4.0320504918E+02,4.0380731777E+02,9.3693134437E-02
2020-09-16,06:42:19.381,259.27939100,6222.705384,260.27939100,1600238539.382,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893100E+00,1.9894325088E+00,4.0320504918E+02,4.0380731777E+02,9.3693134437E-02
2020-09-16,06:42:19.414,259.27939137,6222.705393,260.27939137,1600238539.414,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893100E+00,1.9894317908E+00,4.0320504918E+02,4.0380714065E+02,9.3638060459E-02
2020-09-16,06:42:19.444,259.27939172,6222.705401,260.27939172,1600238539.445,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893100E+00,1.9894310728E+00,4.0317757295E+02,4.0377944628E+02,9.3638060459E-02
2020-09-16,06:42:19.473,259.27939206,6222.705409,260.27939206,1600238539.474,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195654E+00,1.9895614883E+00,4.0317757295E+02,4.0377944628E+02,9.3638060459E-02
2020-09-16,06:42:19.496,259.27939231,6222.705416,260.27939231,1600238539.496,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195654E+00,1.9895600444E+00,4.0317757295E+02,4.0377909012E+02,9.3527309218E-02
2020-09-16,06:42:19.516,259.27939255,6222.705421,260.27939255,1600238539.516,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195654E+00,1.9895586005E+00,4.0322153688E+02,4.0382276343E+02,9.3527309218E-02
2020-09-16,06:42:19.545,259.27939288,6222.705429,260.27939288,1600238539.545,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329515E+00,1.9891715121E+00,4.0322153688E+02,4.0382276343E+02,9.3527309218E-02
2020-09-16,06:42:19.565,259.27939312,6222.705435,260.27939312,1600238539.566,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329515E+00,1.9891730199E+00,4.0322153688E+02,4.0382313548E+02,9.3642988743E-02
2020-09-16,06:42:19.586,259.27939337,6222.705441,260.27939337,1600238539.587,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329515E+00,1.9891745278E+00,4.0314253783E+02,4.0374439055E+02,9.3642988743E-02
2020-09-16,06:42:19.614,259.27939368,6222.705448,260.27939368,1600238539.614,0,963,1.5150929260E+02,5.9998771667E+01,2.6187500000E+01,6.0221122742E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620171E+00,1.9897042436E+00,4.0314253783E+02,4.0374439055E+02,9.3642988743E-02
2020-09-16,06:42:19.634,259.27939392,6222.705454,260.27939392,1600238539.635,0,963,1.5147726440E+02,5.9999092102E+01,2.6187500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620171E+00,1.9897057073E+00,4.0314253783E+02,4.0374475156E+02,9.3755255713E-02
2020-09-16,06:42:19.655,259.27939417,6222.705460,260.27939417,1600238539.656,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620171E+00,1.9897071711E+00,4.0317077263E+02,4.0377338957E+02,9.3755255713E-02
2020-09-16,06:42:19.684,259.27939450,6222.705468,260.27939450,1600238539.685,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615177E+00,1.9902072863E+00,4.0317077263E+02,4.0377338957E+02,9.3755255713E-02
2020-09-16,06:42:19.706,259.27939475,6222.705474,260.27939475,1600238539.706,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615177E+00,1.9902059646E+00,4.0317077263E+02,4.0377306367E+02,9.3653912629E-02
2020-09-16,06:42:19.732,259.27939505,6222.705481,260.27939505,1600238539.732,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615177E+00,1.9902046430E+00,4.0322139739E+02,4.0382343811E+02,9.3653912629E-02
2020-09-16,06:42:19.766,259.27939544,6222.705491,260.27939544,1600238539.766,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950944E+00,1.9898377693E+00,4.0322139739E+02,4.0382343811E+02,9.3653912629E-02
2020-09-16,06:42:19.786,259.27939568,6222.705496,260.27939568,1600238539.787,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950944E+00,1.9898369277E+00,4.0322139739E+02,4.0382323050E+02,9.3589363402E-02
2020-09-16,06:42:19.808,259.27939593,6222.705502,260.27939593,1600238539.808,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950944E+00,1.9898360860E+00,4.0324091686E+02,4.0384257149E+02,9.3589363402E-02
2020-09-16,06:42:19.838,259.27939627,6222.705511,260.27939627,1600238539.838,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898027E+00,1.9898307878E+00,4.0324091686E+02,4.0384257149E+02,9.3589363402E-02
2020-09-16,06:42:19.861,259.27939654,6222.705517,260.27939654,1600238539.861,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898027E+00,1.9898306534E+00,4.0324091686E+02,4.0384253835E+02,9.3579059158E-02
2020-09-16,06:42:19.881,259.27939678,6222.705523,260.27939678,1600238539.882,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898027E+00,1.9898305191E+00,4.0316777515E+02,4.0376925438E+02,9.3579059158E-02
2020-09-16,06:42:19.911,259.27939712,6222.705531,260.27939712,1600238539.911,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853260E+00,1.9893254227E+00,4.0316777515E+02,4.0376925438E+02,9.3579059158E-02
2020-09-16,06:42:19.936,259.27939741,6222.705538,260.27939741,1600238539.936,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853260E+00,1.9893236603E+00,4.0316777515E+02,4.0376881960E+02,9.3443860142E-02
2020-09-16,06:42:19.957,259.27939766,6222.705544,260.27939766,1600238539.958,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853260E+00,1.9893218979E+00,4.0317676504E+02,4.0377738811E+02,9.3443860142E-02
2020-09-16,06:42:19.986,259.27939800,6222.705552,260.27939800,1600238539.987,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403700E+00,1.9893770095E+00,4.0317676504E+02,4.0377738811E+02,9.3443860142E-02
2020-09-16,06:42:20.010,259.27939828,6222.705559,260.27939828,1600238540.011,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403700E+00,1.9893811215E+00,4.0317676504E+02,4.0377840252E+02,9.3759299982E-02
2020-09-16,06:42:20.029,259.27939848,6222.705564,260.27939848,1600238540.029,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403700E+00,1.9893852337E+00,4.0316124754E+02,4.0376387625E+02,9.3759299982E-02
2020-09-16,06:42:20.058,259.27939882,6222.705572,260.27939882,1600238540.058,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874520316E+00,1.9898975248E+00,4.0316124754E+02,4.0376387625E+02,9.3759299982E-02
2020-09-16,06:42:20.078,259.27939906,6222.705577,260.27939906,1600238540.079,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874520316E+00,1.9898952071E+00,4.0316124754E+02,4.0376330466E+02,9.3581552406E-02
2020-09-16,06:42:20.099,259.27939931,6222.705583,260.27939931,1600238540.100,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874520316E+00,1.9898928893E+00,4.0311705461E+02,4.0371847420E+02,9.3581552406E-02
2020-09-16,06:42:20.131,259.27939968,6222.705592,260.27939968,1600238540.132,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019131E+00,1.9895423409E+00,4.0311705461E+02,4.0371847420E+02,9.3581552406E-02
2020-09-16,06:42:20.157,259.27939998,6222.705599,260.27939998,1600238540.158,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019131E+00,1.9895418651E+00,4.0311705461E+02,4.0371835685E+02,9.3545057095E-02
2020-09-16,06:42:20.178,259.27940022,6222.705605,260.27940022,1600238540.179,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019131E+00,1.9895413893E+00,4.0317465156E+02,4.0377592235E+02,9.3545057095E-02
2020-09-16,06:42:20.206,259.27940053,6222.705613,260.27940053,1600238540.206,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350917E+00,1.9898749769E+00,4.0317465156E+02,4.0377592235E+02,9.3545057095E-02
2020-09-16,06:42:20.226,259.27940078,6222.705619,260.27940078,1600238540.227,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350917E+00,1.9898747569E+00,4.0317465156E+02,4.0377586809E+02,9.3528184104E-02
2020-09-16,06:42:20.247,259.27940102,6222.705624,260.27940102,1600238540.248,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350917E+00,1.9898745369E+00,4.0308678792E+02,4.0368781918E+02,9.3528184104E-02
2020-09-16,06:42:20.276,259.27940135,6222.705632,260.27940135,1600238540.277,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535178E+00,1.9903935993E+00,4.0308678792E+02,4.0368781918E+02,9.3528184104E-02
2020-09-16,06:42:20.299,259.27940161,6222.705639,260.27940161,1600238540.299,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535178E+00,1.9903945561E+00,4.0308678792E+02,4.0368805503E+02,9.3601540209E-02
2020-09-16,06:42:20.319,259.27940184,6222.705644,260.27940184,1600238540.319,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535178E+00,1.9903955128E+00,4.0322454979E+02,4.0382625833E+02,9.3601540209E-02
2020-09-16,06:42:20.348,259.27940218,6222.705652,260.27940218,1600238540.348,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573920E+00,1.9899989005E+00,4.0322454979E+02,4.0382625833E+02,9.3601540209E-02
2020-09-16,06:42:20.368,259.27940242,6222.705658,260.27940242,1600238540.369,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573920E+00,1.9899980727E+00,4.0322454979E+02,4.0382605416E+02,9.3538060925E-02
2020-09-16,06:42:20.390,259.27940266,6222.705664,260.27940266,1600238540.390,0,963,1.5144523621E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573920E+00,1.9899972449E+00,4.0304541119E+02,4.0364644426E+02,9.3538060925E-02
2020-09-16,06:42:20.418,259.27940300,6222.705672,260.27940300,1600238540.419,0,963,1.5149901428E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879821824E+00,1.9904225568E+00,4.0304541119E+02,4.0364644426E+02,9.3538060925E-02
2020-09-16,06:42:20.440,259.27940324,6222.705678,260.27940324,1600238540.440,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879821824E+00,1.9904222279E+00,4.0304541119E+02,4.0364636320E+02,9.3512845849E-02
2020-09-16,06:42:20.464,259.27940353,6222.705685,260.27940353,1600238540.465,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879821824E+00,1.9904218990E+00,4.0316667694E+02,4.0376772867E+02,9.3512845849E-02
2020-09-16,06:42:20.493,259.27940385,6222.705693,260.27940385,1600238540.493,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878666544E+00,1.9903062292E+00,4.0316667694E+02,4.0376772867E+02,9.3512845849E-02
2020-09-16,06:42:20.523,259.27940421,6222.705701,260.27940421,1600238540.524,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878666544E+00,1.9903076408E+00,4.0316667694E+02,4.0376807674E+02,9.3621082641E-02
2020-09-16,06:42:20.555,259.27940458,6222.705710,260.27940458,1600238540.556,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878666544E+00,1.9903090525E+00,4.0321434712E+02,4.0381616614E+02,9.3621082641E-02
2020-09-16,06:42:20.582,259.27940488,6222.705717,260.27940488,1600238540.582,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028647E+00,1.9897445702E+00,4.0321434712E+02,4.0381616614E+02,9.3621082641E-02
2020-09-16,06:42:20.604,259.27940514,6222.705723,260.27940514,1600238540.604,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028647E+00,1.9897429810E+00,4.0321434712E+02,4.0381577413E+02,9.3499197721E-02
2020-09-16,06:42:20.624,259.27940537,6222.705729,260.27940537,1600238540.624,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028647E+00,1.9897413918E+00,4.0321740087E+02,4.0381844043E+02,9.3499197721E-02
2020-09-16,06:42:20.654,259.27940572,6222.705737,260.27940572,1600238540.654,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876159464E+00,1.9900548576E+00,4.0321740087E+02,4.0381844043E+02,9.3499197721E-02
2020-09-16,06:42:20.677,259.27940598,6222.705744,260.27940598,1600238540.677,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876159464E+00,1.9900549648E+00,4.0321740087E+02,4.0381846687E+02,9.3507419697E-02
2020-09-16,06:42:20.697,259.27940623,6222.705749,260.27940623,1600238540.698,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876159464E+00,1.9900550720E+00,4.0317830704E+02,4.0377934121E+02,9.3507419697E-02
2020-09-16,06:42:20.726,259.27940656,6222.705757,260.27940656,1600238540.727,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576196E+00,1.9901969191E+00,4.0317830704E+02,4.0377934121E+02,9.3507419697E-02
2020-09-16,06:42:20.747,259.27940681,6222.705763,260.27940681,1600238540.748,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576196E+00,1.9901978163E+00,4.0317830704E+02,4.0377956246E+02,9.3576219490E-02
2020-09-16,06:42:20.769,259.27940705,6222.705769,260.27940705,1600238540.769,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576196E+00,1.9901987136E+00,4.0316864734E+02,4.0377010960E+02,9.3576219490E-02
2020-09-16,06:42:20.798,259.27940738,6222.705777,260.27940738,1600238540.798,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121898E+00,1.9899529824E+00,4.0316864734E+02,4.0377010960E+02,9.3576219490E-02
2020-09-16,06:42:20.819,259.27940763,6222.705783,260.27940763,1600238540.819,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121898E+00,1.9899517187E+00,4.0316864734E+02,4.0376979797E+02,9.3479313828E-02
2020-09-16,06:42:20.845,259.27940793,6222.705790,260.27940793,1600238540.845,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121898E+00,1.9899504551E+00,4.0317567739E+02,4.0377652686E+02,9.3479313828E-02
2020-09-16,06:42:20.878,259.27940832,6222.705800,260.27940832,1600238540.879,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882857E+00,1.9897262763E+00,4.0317567739E+02,4.0377652686E+02,9.3479313828E-02
2020-09-16,06:42:20.901,259.27940858,6222.705806,260.27940858,1600238540.901,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882857E+00,1.9897252983E+00,4.0317567739E+02,4.0377628562E+02,9.3404299534E-02
2020-09-16,06:42:20.921,259.27940882,6222.705812,260.27940882,1600238540.922,0,963,1.5153486633E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882857E+00,1.9897243202E+00,4.0312389293E+02,4.0372418283E+02,9.3404299534E-02
2020-09-16,06:42:20.950,259.27940914,6222.705819,260.27940914,1600238540.950,0,963,1.5153161469E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001115E+00,1.9893356702E+00,4.0312389293E+02,4.0372418283E+02,9.3404299534E-02
2020-09-16,06:42:20.971,259.27940940,6222.705826,260.27940940,1600238540.972,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001115E+00,1.9893389125E+00,4.0312389293E+02,4.0372498259E+02,9.3653024565E-02
2020-09-16,06:42:20.993,259.27940964,6222.705831,260.27940964,1600238540.993,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001115E+00,1.9893421548E+00,4.0314604604E+02,4.0374796854E+02,9.3653024565E-02
2020-09-16,06:42:21.020,259.27940997,6222.705839,260.27940997,1600238541.021,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375831E+00,1.9893796725E+00,4.0314604604E+02,4.0374796854E+02,9.3653024565E-02
2020-09-16,06:42:21.042,259.27941022,6222.705845,260.27941022,1600238541.043,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375831E+00,1.9893782678E+00,4.0314604604E+02,4.0374762203E+02,9.3545267113E-02
2020-09-16,06:42:21.063,259.27941046,6222.705851,260.27941046,1600238541.064,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375831E+00,1.9893768631E+00,4.0316324067E+02,4.0376449579E+02,9.3545267113E-02
2020-09-16,06:42:21.094,259.27941081,6222.705859,260.27941081,1600238541.094,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615742E+00,1.9902018658E+00,4.0316324067E+02,4.0376449579E+02,9.3545267113E-02
2020-09-16,06:42:21.115,259.27941106,6222.705866,260.27941106,1600238541.116,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615742E+00,1.9901981732E+00,4.0316324067E+02,4.0376358527E+02,9.3262125670E-02
2020-09-16,06:42:21.137,259.27941131,6222.705871,260.27941131,1600238541.137,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877615742E+00,1.9901944806E+00,4.0317708407E+02,4.0377653873E+02,9.3262125670E-02
2020-09-16,06:42:21.165,259.27941164,6222.705879,260.27941164,1600238541.166,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631187E+00,1.9897955374E+00,4.0317708407E+02,4.0377653873E+02,9.3262125670E-02
2020-09-16,06:42:21.187,259.27941189,6222.705885,260.27941189,1600238541.187,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631187E+00,1.9897994817E+00,4.0317708407E+02,4.0377751154E+02,9.3564628259E-02
2020-09-16,06:42:21.207,259.27941213,6222.705891,260.27941213,1600238541.208,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631187E+00,1.9898034260E+00,4.0319285815E+02,4.0379428198E+02,9.3564628259E-02
2020-09-16,06:42:21.242,259.27941252,6222.705901,260.27941252,1600238541.242,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874834639E+00,1.9899239190E+00,4.0319285815E+02,4.0379428198E+02,9.3564628259E-02
2020-09-16,06:42:21.269,259.27941284,6222.705908,260.27941284,1600238541.269,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874834639E+00,1.9899239718E+00,4.0319285815E+02,4.0379429502E+02,9.3568683930E-02
2020-09-16,06:42:21.290,259.27941309,6222.705914,260.27941309,1600238541.291,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874834639E+00,1.9899240247E+00,4.0316339783E+02,4.0376480379E+02,9.3568683930E-02
2020-09-16,06:42:21.315,259.27941338,6222.705921,260.27941338,1600238541.316,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878106269E+00,1.9902515895E+00,4.0316339783E+02,4.0376480379E+02,9.3568683930E-02
2020-09-16,06:42:21.336,259.27941362,6222.705927,260.27941362,1600238541.337,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878106269E+00,1.9902516352E+00,4.0316339783E+02,4.0376481507E+02,9.3572189285E-02
2020-09-16,06:42:21.358,259.27941387,6222.705933,260.27941387,1600238541.358,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878106269E+00,1.9902516809E+00,4.0314279469E+02,4.0374419246E+02,9.3572189285E-02
2020-09-16,06:42:21.387,259.27941420,6222.705941,260.27941420,1600238541.387,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938038E+00,1.9900345915E+00,4.0314279469E+02,4.0374419246E+02,9.3572189285E-02
2020-09-16,06:42:21.408,259.27941446,6222.705947,260.27941446,1600238541.409,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938038E+00,1.9900344625E+00,4.0314279469E+02,4.0374416064E+02,9.3562292895E-02
2020-09-16,06:42:21.428,259.27941469,6222.705952,260.27941469,1600238541.429,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938038E+00,1.9900343334E+00,4.0312156522E+02,4.0372286768E+02,9.3562292895E-02
2020-09-16,06:42:21.457,259.27941502,6222.705961,260.27941502,1600238541.458,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734714E+00,1.9897136077E+00,4.0312156522E+02,4.0372286768E+02,9.3562292895E-02
2020-09-16,06:42:21.479,259.27941527,6222.705966,260.27941527,1600238541.479,0,963,1.5150234985E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734714E+00,1.9897176577E+00,4.0312156522E+02,4.0372386650E+02,9.3872924262E-02
2020-09-16,06:42:21.502,259.27941553,6222.705973,260.27941553,1600238541.502,0,963,1.5150214386E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734714E+00,1.9897217079E+00,4.0313883213E+02,4.0374215808E+02,9.3872924262E-02
2020-09-16,06:42:21.532,259.27941588,6222.705981,260.27941588,1600238541.532,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878146920E+00,1.9902635952E+00,4.0313883213E+02,4.0374215808E+02,9.3872924262E-02
2020-09-16,06:42:21.552,259.27941612,6222.705987,260.27941612,1600238541.553,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878146920E+00,1.9902589118E+00,4.0313883213E+02,4.0374100334E+02,9.3513820546E-02
2020-09-16,06:42:21.576,259.27941640,6222.705994,260.27941640,1600238541.577,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878146920E+00,1.9902542285E+00,4.0318481509E+02,4.0378590013E+02,9.3513820546E-02
2020-09-16,06:42:21.602,259.27941670,6222.706001,260.27941670,1600238541.603,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058380E+00,1.9900451182E+00,4.0318481509E+02,4.0378590013E+02,9.3513820546E-02
2020-09-16,06:42:21.634,259.27941707,6222.706010,260.27941707,1600238541.635,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058380E+00,1.9900442581E+00,4.0318481509E+02,4.0378568802E+02,9.3447865708E-02
2020-09-16,06:42:21.665,259.27941743,6222.706018,260.27941743,1600238541.666,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058380E+00,1.9900433980E+00,4.0322579511E+02,4.0382651699E+02,9.3447865708E-02
2020-09-16,06:42:21.696,259.27941778,6222.706027,260.27941778,1600238541.696,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330221E+00,1.9903709834E+00,4.0322579511E+02,4.0382651699E+02,9.3447865708E-02
2020-09-16,06:42:21.716,259.27941801,6222.706032,260.27941801,1600238541.716,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330221E+00,1.9903717921E+00,4.0322579511E+02,4.0382671641E+02,9.3509870121E-02
2020-09-16,06:42:21.736,259.27941825,6222.706038,260.27941825,1600238541.737,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330221E+00,1.9903726008E+00,4.0317985798E+02,4.0378091022E+02,9.3509870121E-02
2020-09-16,06:42:21.763,259.27941856,6222.706046,260.27941856,1600238541.764,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876993049E+00,1.9901385968E+00,4.0317985798E+02,4.0378091022E+02,9.3509870121E-02
2020-09-16,06:42:21.785,259.27941881,6222.706051,260.27941881,1600238541.785,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876993049E+00,1.9901391065E+00,4.0317985798E+02,4.0378103592E+02,9.3548957080E-02
2020-09-16,06:42:21.805,259.27941905,6222.706057,260.27941905,1600238541.806,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876993049E+00,1.9901396162E+00,4.0320877901E+02,4.0381012578E+02,9.3548957080E-02
2020-09-16,06:42:21.834,259.27941938,6222.706065,260.27941938,1600238541.834,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092885E+00,1.9899493665E+00,4.0320877901E+02,4.0381012578E+02,9.3548957080E-02
2020-09-16,06:42:21.855,259.27941963,6222.706071,260.27941963,1600238541.856,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092885E+00,1.9899495407E+00,4.0320877901E+02,4.0381016875E+02,9.3562318676E-02
2020-09-16,06:42:21.877,259.27941987,6222.706077,260.27941987,1600238541.877,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875092885E+00,1.9899497150E+00,4.0321284082E+02,4.0381427959E+02,9.3562318676E-02
2020-09-16,06:42:21.905,259.27942021,6222.706085,260.27942021,1600238541.906,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881010496E+00,1.9905422027E+00,4.0321284082E+02,4.0381427959E+02,9.3562318676E-02
2020-09-16,06:42:21.927,259.27942045,6222.706091,260.27942045,1600238541.927,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881010496E+00,1.9905422262E+00,4.0321284082E+02,4.0381428540E+02,9.3564122247E-02
2020-09-16,06:42:21.953,259.27942075,6222.706098,260.27942075,1600238541.953,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881010496E+00,1.9905422497E+00,4.0322501938E+02,4.0382648793E+02,9.3564122247E-02
2020-09-16,06:42:21.986,259.27942115,6222.706107,260.27942115,1600238541.987,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118226E+00,1.9903527904E+00,4.0322501938E+02,4.0382648793E+02,9.3564122247E-02
2020-09-16,06:42:22.007,259.27942139,6222.706113,260.27942139,1600238542.008,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118226E+00,1.9903537996E+00,4.0322501938E+02,4.0382673680E+02,9.3641500702E-02
2020-09-16,06:42:22.029,259.27942164,6222.706119,260.27942164,1600238542.030,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118226E+00,1.9903548088E+00,4.0316874177E+02,4.0377062404E+02,9.3641500702E-02
2020-09-16,06:42:22.058,259.27942197,6222.706127,260.27942197,1600238542.058,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473622E+00,1.9900900234E+00,4.0316874177E+02,4.0377062404E+02,9.3641500702E-02
2020-09-16,06:42:22.079,259.27942222,6222.706133,260.27942222,1600238542.080,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473622E+00,1.9900890203E+00,4.0316874177E+02,4.0377037669E+02,9.3564584669E-02
2020-09-16,06:42:22.101,259.27942247,6222.706139,260.27942247,1600238542.101,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473622E+00,1.9900880173E+00,4.0310077220E+02,4.0370205838E+02,9.3564584669E-02
2020-09-16,06:42:22.128,259.27942279,6222.706147,260.27942279,1600238542.129,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719116E+00,1.9898122285E+00,4.0310077220E+02,4.0370205838E+02,9.3564584669E-02
2020-09-16,06:42:22.151,259.27942304,6222.706153,260.27942304,1600238542.151,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719116E+00,1.9898121642E+00,4.0310077220E+02,4.0370204253E+02,9.3559654142E-02
2020-09-16,06:42:22.171,259.27942329,6222.706159,260.27942329,1600238542.172,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719116E+00,1.9898120999E+00,4.0322572074E+02,4.0382716159E+02,9.3559654142E-02
2020-09-16,06:42:22.197,259.27942359,6222.706166,260.27942359,1600238542.198,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147508E+00,1.9902554829E+00,4.0322572074E+02,4.0382716159E+02,9.3559654142E-02
2020-09-16,06:42:22.219,259.27942383,6222.706172,260.27942383,1600238542.219,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147508E+00,1.9902554881E+00,4.0322572074E+02,4.0382716288E+02,9.3560054772E-02
2020-09-16,06:42:22.240,259.27942407,6222.706178,260.27942407,1600238542.240,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147508E+00,1.9902554933E+00,4.0317887457E+02,4.0378024812E+02,9.3560054772E-02
2020-09-16,06:42:22.269,259.27942441,6222.706186,260.27942441,1600238542.269,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634036E+00,1.9894031008E+00,4.0317887457E+02,4.0378024812E+02,9.3560054772E-02
2020-09-16,06:42:22.290,259.27942466,6222.706192,260.27942466,1600238542.291,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634036E+00,1.9894032766E+00,4.0317887457E+02,4.0378029148E+02,9.3573538163E-02
2020-09-16,06:42:22.311,259.27942490,6222.706198,260.27942490,1600238542.311,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634036E+00,1.9894034523E+00,4.0324404310E+02,4.0384560059E+02,9.3573538163E-02
2020-09-16,06:42:22.342,259.27942527,6222.706206,260.27942527,1600238542.343,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883865272E+00,1.9908283236E+00,4.0324404310E+02,4.0384560059E+02,9.3573538163E-02
2020-09-16,06:42:22.368,259.27942557,6222.706214,260.27942557,1600238542.369,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883865272E+00,1.9908288944E+00,4.0324404310E+02,4.0384574133E+02,9.3617294511E-02
2020-09-16,06:42:22.390,259.27942581,6222.706219,260.27942581,1600238542.390,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883865272E+00,1.9908294653E+00,4.0319687713E+02,4.0379864571E+02,9.3617294511E-02
2020-09-16,06:42:22.418,259.27942615,6222.706227,260.27942615,1600238542.419,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882837723E+00,1.9907265840E+00,4.0319687713E+02,4.0379864571E+02,9.3617294511E-02
2020-09-16,06:42:22.440,259.27942639,6222.706233,260.27942639,1600238542.440,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882837723E+00,1.9907274596E+00,4.0319687713E+02,4.0379886158E+02,9.3684416522E-02
2020-09-16,06:42:22.460,259.27942663,6222.706239,260.27942663,1600238542.461,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882837723E+00,1.9907283352E+00,4.0310999804E+02,4.0371206859E+02,9.3684416522E-02
2020-09-16,06:42:22.490,259.27942697,6222.706247,260.27942697,1600238542.490,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782119E+00,1.9896214156E+00,4.0310999804E+02,4.0371206859E+02,9.3684416522E-02
2020-09-16,06:42:22.510,259.27942721,6222.706253,260.27942721,1600238542.511,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782119E+00,1.9896194886E+00,4.0310999804E+02,4.0371159335E+02,9.3536613195E-02
2020-09-16,06:42:22.532,259.27942745,6222.706259,260.27942745,1600238542.532,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782119E+00,1.9896175616E+00,4.0323555123E+02,4.0383685853E+02,9.3536613195E-02
2020-09-16,06:42:22.558,259.27942775,6222.706266,260.27942775,1600238542.558,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681817E+00,1.9891069053E+00,4.0323555123E+02,4.0383685853E+02,9.3536613195E-02
2020-09-16,06:42:22.579,259.27942801,6222.706272,260.27942801,1600238542.580,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681817E+00,1.9891087682E+00,4.0323555123E+02,4.0383731823E+02,9.3679541302E-02
2020-09-16,06:42:22.601,259.27942825,6222.706278,260.27942825,1600238542.601,0,963,1.5150193787E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681817E+00,1.9891106312E+00,4.0314844630E+02,4.0375054292E+02,9.3679541302E-02
2020-09-16,06:42:22.627,259.27942855,6222.706285,260.27942855,1600238542.627,0,963,1.5151101990E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393452E+00,1.9897826199E+00,4.0314844630E+02,4.0375054292E+02,9.3679541302E-02
2020-09-16,06:42:22.648,259.27942880,6222.706291,260.27942880,1600238542.648,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393452E+00,1.9897801515E+00,4.0314844630E+02,4.0374993416E+02,9.3490231672E-02
2020-09-16,06:42:22.668,259.27942904,6222.706297,260.27942904,1600238542.669,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393452E+00,1.9897776832E+00,4.0307965788E+02,4.0368043447E+02,9.3490231672E-02
2020-09-16,06:42:22.697,259.27942937,6222.706305,260.27942937,1600238542.698,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780412E+00,1.9892156905E+00,4.0307965788E+02,4.0368043447E+02,9.3490231672E-02
2020-09-16,06:42:22.732,259.27942977,6222.706314,260.27942977,1600238542.732,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780412E+00,1.9892157412E+00,4.0307965788E+02,4.0368044697E+02,9.3494120431E-02
2020-09-16,06:42:22.763,259.27943014,6222.706323,260.27943014,1600238542.764,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780412E+00,1.9892157919E+00,4.0307909153E+02,4.0367989227E+02,9.3494120431E-02
2020-09-16,06:42:22.792,259.27943047,6222.706331,260.27943047,1600238542.793,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879842875E+00,1.9904235182E+00,4.0307909153E+02,4.0367989227E+02,9.3494120431E-02
2020-09-16,06:42:22.813,259.27943072,6222.706337,260.27943072,1600238542.814,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879842875E+00,1.9904250020E+00,4.0307909153E+02,4.0368025802E+02,9.3607878850E-02
2020-09-16,06:42:22.835,259.27943096,6222.706343,260.27943096,1600238542.835,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879842875E+00,1.9904264857E+00,4.0311701452E+02,4.0371860336E+02,9.3607878850E-02
2020-09-16,06:42:22.865,259.27943131,6222.706351,260.27943131,1600238542.865,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646614E+00,1.9896058527E+00,4.0311701452E+02,4.0371860336E+02,9.3607878850E-02
2020-09-16,06:42:22.888,259.27943157,6222.706358,260.27943157,1600238542.888,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646614E+00,1.9896063519E+00,4.0311701452E+02,4.0371872647E+02,9.3646168188E-02
2020-09-16,06:42:22.908,259.27943182,6222.706364,260.27943182,1600238542.909,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646614E+00,1.9896068511E+00,4.0326227470E+02,4.0386432663E+02,9.3646168188E-02
2020-09-16,06:42:22.940,259.27943218,6222.706372,260.27943218,1600238542.940,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885818929E+00,1.9910258244E+00,4.0326227470E+02,4.0386432663E+02,9.3646168188E-02
2020-09-16,06:42:22.960,259.27943242,6222.706378,260.27943242,1600238542.961,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885818929E+00,1.9910265509E+00,4.0326227470E+02,4.0386450575E+02,9.3701852362E-02
2020-09-16,06:42:22.982,259.27943266,6222.706384,260.27943266,1600238542.982,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885818929E+00,1.9910272774E+00,4.0314761330E+02,4.0374985216E+02,9.3701852362E-02
2020-09-16,06:42:23.010,259.27943300,6222.706392,260.27943300,1600238543.011,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722377E+00,1.9900163806E+00,4.0314761330E+02,4.0374985216E+02,9.3701852362E-02
2020-09-16,06:42:23.032,259.27943324,6222.706398,260.27943324,1600238543.032,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722377E+00,1.9900161397E+00,4.0314761330E+02,4.0374979275E+02,9.3683377163E-02
2020-09-16,06:42:23.058,259.27943354,6222.706405,260.27943354,1600238543.058,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722377E+00,1.9900158988E+00,4.0325087790E+02,4.0385315218E+02,9.3683377163E-02
2020-09-16,06:42:23.092,259.27943395,6222.706415,260.27943395,1600238543.093,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757146E+00,1.9896188881E+00,4.0325087790E+02,4.0385315218E+02,9.3683377163E-02
2020-09-16,06:42:23.114,259.27943419,6222.706421,260.27943419,1600238543.114,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757146E+00,1.9896157008E+00,4.0325087790E+02,4.0385236584E+02,9.3438906106E-02
2020-09-16,06:42:23.134,259.27943443,6222.706426,260.27943443,1600238543.135,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757146E+00,1.9896125135E+00,4.0309637398E+02,4.0369684543E+02,9.3438906106E-02
2020-09-16,06:42:23.161,259.27943473,6222.706434,260.27943473,1600238543.161,0,963,1.5154734802E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167314E+00,1.9897537032E+00,4.0309637398E+02,4.0369684543E+02,9.3438906106E-02
2020-09-16,06:42:23.181,259.27943498,6222.706439,260.27943498,1600238543.182,0,963,1.5149160767E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167314E+00,1.9897557415E+00,4.0309637398E+02,4.0369734807E+02,9.3595236239E-02
2020-09-16,06:42:23.203,259.27943522,6222.706445,260.27943522,1600238543.203,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167314E+00,1.9897577799E+00,4.0313301120E+02,4.0373454260E+02,9.3595236239E-02
2020-09-16,06:42:23.230,259.27943553,6222.706453,260.27943553,1600238543.230,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810773E+00,1.9900224505E+00,4.0313301120E+02,4.0373454260E+02,9.3595236239E-02
2020-09-16,06:42:23.250,259.27943578,6222.706459,260.27943578,1600238543.251,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810773E+00,1.9900216557E+00,4.0313301120E+02,4.0373434661E+02,9.3534285766E-02
2020-09-16,06:42:23.270,259.27943601,6222.706464,260.27943601,1600238543.271,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810773E+00,1.9900208609E+00,4.0320343066E+02,4.0380467508E+02,9.3534285766E-02
2020-09-16,06:42:23.298,259.27943632,6222.706472,260.27943632,1600238543.298,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619338E+00,1.9884998526E+00,4.0320343066E+02,4.0380467508E+02,9.3534285766E-02
2020-09-16,06:42:23.319,259.27943656,6222.706478,260.27943656,1600238543.319,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619338E+00,1.9884983313E+00,4.0320343066E+02,4.0380429961E+02,9.3417536412E-02
2020-09-16,06:42:23.339,259.27943681,6222.706483,260.27943681,1600238543.340,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619338E+00,1.9884968100E+00,4.0306401715E+02,4.0366430299E+02,9.3417536412E-02
2020-09-16,06:42:23.368,259.27943714,6222.706491,260.27943714,1600238543.369,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120486E+00,1.9898485800E+00,4.0306401715E+02,4.0366430299E+02,9.3417536412E-02
2020-09-16,06:42:23.390,259.27943738,6222.706497,260.27943738,1600238543.390,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120486E+00,1.9898495033E+00,4.0306401715E+02,4.0366453064E+02,9.3488345660E-02
2020-09-16,06:42:23.411,259.27943764,6222.706503,260.27943764,1600238543.412,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120486E+00,1.9898504266E+00,4.0318942331E+02,4.0379035136E+02,9.3488345660E-02
2020-09-16,06:42:23.443,259.27943800,6222.706512,260.27943800,1600238543.443,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588890E+00,1.9899974472E+00,4.0318942331E+02,4.0379035136E+02,9.3488345660E-02
2020-09-16,06:42:23.469,259.27943830,6222.706519,260.27943830,1600238543.469,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588890E+00,1.9899997207E+00,4.0318942331E+02,4.0379091206E+02,9.3662694793E-02
2020-09-16,06:42:23.490,259.27943854,6222.706525,260.27943854,1600238543.490,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588890E+00,1.9900019943E+00,4.0314678268E+02,4.0374876848E+02,9.3662694793E-02
2020-09-16,06:42:23.519,259.27943888,6222.706533,260.27943888,1600238543.519,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881409819E+00,1.9905848027E+00,4.0314678268E+02,4.0374876848E+02,9.3662694793E-02
2020-09-16,06:42:23.542,259.27943914,6222.706539,260.27943914,1600238543.542,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881409819E+00,1.9905822817E+00,4.0314678268E+02,4.0374814699E+02,9.3469425713E-02
2020-09-16,06:42:23.563,259.27943940,6222.706546,260.27943940,1600238543.564,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881409819E+00,1.9905797607E+00,4.0318440534E+02,4.0378520422E+02,9.3469425713E-02
2020-09-16,06:42:23.589,259.27943970,6222.706553,260.27943970,1600238543.590,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541646E+00,1.9896918556E+00,4.0318440534E+02,4.0378520422E+02,9.3469425713E-02
2020-09-16,06:42:23.611,259.27943994,6222.706559,260.27943994,1600238543.611,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541646E+00,1.9896934295E+00,4.0318440534E+02,4.0378559245E+02,9.3590146391E-02
2020-09-16,06:42:23.631,259.27944019,6222.706564,260.27944019,1600238543.632,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872541646E+00,1.9896950035E+00,4.0319096787E+02,4.0379255301E+02,9.3590146391E-02
2020-09-16,06:42:23.657,259.27944049,6222.706572,260.27944049,1600238543.658,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913305E+00,1.9900325835E+00,4.0319096787E+02,4.0379255301E+02,9.3590146391E-02
2020-09-16,06:42:23.678,259.27944073,6222.706577,260.27944073,1600238543.679,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913305E+00,1.9900326021E+00,4.0319096787E+02,4.0379255761E+02,9.3591576671E-02
2020-09-16,06:42:23.700,259.27944098,6222.706584,260.27944098,1600238543.701,0,963,1.5143586731E+02,5.9999412537E+01,2.6187500000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875913305E+00,1.9900326208E+00,4.0316919617E+02,4.0377075802E+02,9.3591576671E-02
2020-09-16,06:42:23.726,259.27944128,6222.706591,260.27944128,1600238543.727,0,963,1.5147997742E+02,5.9999412537E+01,2.6243750000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321509E+00,1.9897731229E+00,4.0316919617E+02,4.0377075802E+02,9.3591576671E-02
2020-09-16,06:42:23.747,259.27944153,6222.706597,260.27944153,1600238543.748,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321509E+00,1.9897738027E+00,4.0316919617E+02,4.0377092567E+02,9.3643709005E-02
2020-09-16,06:42:23.769,259.27944177,6222.706603,260.27944177,1600238543.769,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321509E+00,1.9897744824E+00,4.0319127829E+02,4.0379320841E+02,9.3643709005E-02
2020-09-16,06:42:23.796,259.27944208,6222.706610,260.27944208,1600238543.796,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831472E+00,1.9896252955E+00,4.0319127829E+02,4.0379320841E+02,9.3643709005E-02
2020-09-16,06:42:23.826,259.27944244,6222.706619,260.27944244,1600238543.827,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831472E+00,1.9896240678E+00,4.0319127829E+02,4.0379290557E+02,9.3549542766E-02
2020-09-16,06:42:23.859,259.27944282,6222.706628,260.27944282,1600238543.860,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831472E+00,1.9896228401E+00,4.0321789408E+02,4.0381925822E+02,9.3549542766E-02
2020-09-16,06:42:23.890,259.27944317,6222.706636,260.27944317,1600238543.890,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878288251E+00,1.9902693107E+00,4.0321789408E+02,4.0381925822E+02,9.3549542766E-02
2020-09-16,06:42:23.911,259.27944341,6222.706642,260.27944341,1600238543.911,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878288251E+00,1.9902702051E+00,4.0321789408E+02,4.0381947879E+02,9.3618124469E-02
2020-09-16,06:42:23.931,259.27944366,6222.706648,260.27944366,1600238543.932,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878288251E+00,1.9902710995E+00,4.0317728905E+02,4.0377903373E+02,9.3618124469E-02
2020-09-16,06:42:23.960,259.27944399,6222.706656,260.27944399,1600238543.961,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095410E+00,1.9902517918E+00,4.0317728905E+02,4.0377903373E+02,9.3618124469E-02
2020-09-16,06:42:23.982,259.27944424,6222.706662,260.27944424,1600238543.982,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095410E+00,1.9902518225E+00,4.0317728905E+02,4.0377904130E+02,9.3620477825E-02
2020-09-16,06:42:24.003,259.27944448,6222.706668,260.27944448,1600238544.003,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095410E+00,1.9902518532E+00,4.0326700542E+02,4.0386889914E+02,9.3620477825E-02
2020-09-16,06:42:24.029,259.27944479,6222.706675,260.27944479,1600238544.030,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684952E+00,1.9894097741E+00,4.0326700542E+02,4.0386889914E+02,9.3620477825E-02
2020-09-16,06:42:24.051,259.27944503,6222.706681,260.27944503,1600238544.051,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684952E+00,1.9894069271E+00,4.0326700542E+02,4.0386819667E+02,9.3402089877E-02
2020-09-16,06:42:24.072,259.27944528,6222.706687,260.27944528,1600238544.072,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684952E+00,1.9894040801E+00,4.0319851714E+02,4.0379890395E+02,9.3402089877E-02
2020-09-16,06:42:24.101,259.27944561,6222.706695,260.27944561,1600238544.101,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886613985E+00,1.9910990585E+00,4.0319851714E+02,4.0379890395E+02,9.3402089877E-02
2020-09-16,06:42:24.121,259.27944586,6222.706701,260.27944586,1600238544.122,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886613985E+00,1.9911003358E+00,4.0319851714E+02,4.0379921879E+02,9.3499988539E-02
2020-09-16,06:42:24.148,259.27944616,6222.706708,260.27944616,1600238544.148,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886613985E+00,1.9911016131E+00,4.0325970959E+02,4.0386081730E+02,9.3499988539E-02
2020-09-16,06:42:24.180,259.27944653,6222.706717,260.27944653,1600238544.180,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016462E+00,1.9894398242E+00,4.0325970959E+02,4.0386081730E+02,9.3499988539E-02
2020-09-16,06:42:24.200,259.27944677,6222.706722,260.27944677,1600238544.201,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016462E+00,1.9894407590E+00,4.0325970959E+02,4.0386104795E+02,9.3571695945E-02
2020-09-16,06:42:24.221,259.27944701,6222.706728,260.27944701,1600238544.222,0,963,1.5148487854E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016462E+00,1.9894416939E+00,4.0321476028E+02,4.0381626224E+02,9.3571695945E-02
2020-09-16,06:42:24.247,259.27944731,6222.706736,260.27944731,1600238544.248,0,963,1.5148436584E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538297E+00,1.9892936959E+00,4.0321476028E+02,4.0381626224E+02,9.3571695945E-02
2020-09-16,06:42:24.269,259.27944756,6222.706741,260.27944756,1600238544.269,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538297E+00,1.9892921212E+00,4.0321476028E+02,4.0381587373E+02,9.3450896547E-02
2020-09-16,06:42:24.290,259.27944781,6222.706747,260.27944781,1600238544.291,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538297E+00,1.9892905465E+00,4.0321703675E+02,4.0381776508E+02,9.3450896547E-02
2020-09-16,06:42:24.321,259.27944816,6222.706756,260.27944816,1600238544.321,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388211E+00,1.9900765006E+00,4.0321703675E+02,4.0381776508E+02,9.3450896547E-02
2020-09-16,06:42:24.342,259.27944841,6222.706762,260.27944841,1600238544.343,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388211E+00,1.9900786948E+00,4.0321703675E+02,4.0381830623E+02,9.3619155765E-02
2020-09-16,06:42:24.364,259.27944866,6222.706768,260.27944866,1600238544.364,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388211E+00,1.9900808891E+00,4.0314628608E+02,4.0374799111E+02,9.3619155765E-02
2020-09-16,06:42:24.391,259.27944898,6222.706776,260.27944898,1600238544.392,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486797E+00,1.9896902683E+00,4.0314628608E+02,4.0374799111E+02,9.3619155765E-02
2020-09-16,06:42:24.414,259.27944924,6222.706782,260.27944924,1600238544.414,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486797E+00,1.9896884990E+00,4.0314628608E+02,4.0374755476E+02,9.3483457957E-02
2020-09-16,06:42:24.440,259.27944954,6222.706789,260.27944954,1600238544.440,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872486797E+00,1.9896867298E+00,4.0322761995E+02,4.0382857350E+02,9.3483457957E-02
2020-09-16,06:42:24.466,259.27944984,6222.706796,260.27944984,1600238544.466,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569299E+00,1.9901956036E+00,4.0322761995E+02,4.0382857350E+02,9.3483457957E-02
2020-09-16,06:42:24.486,259.27945008,6222.706802,260.27945008,1600238544.487,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569299E+00,1.9901957331E+00,4.0322761995E+02,4.0382860543E+02,9.3493386383E-02
2020-09-16,06:42:24.509,259.27945034,6222.706808,260.27945034,1600238544.509,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877569299E+00,1.9901958625E+00,4.0310769099E+02,4.0370852964E+02,9.3493386383E-02
2020-09-16,06:42:24.542,259.27945073,6222.706817,260.27945073,1600238544.543,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604573E+00,1.9902995169E+00,4.0310769099E+02,4.0370852964E+02,9.3493386383E-02
2020-09-16,06:42:24.569,259.27945103,6222.706825,260.27945103,1600238544.569,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604573E+00,1.9902998284E+00,4.0310769099E+02,4.0370860643E+02,9.3517269783E-02
2020-09-16,06:42:24.589,259.27945127,6222.706831,260.27945127,1600238544.590,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604573E+00,1.9903001399E+00,4.0323887762E+02,4.0384006544E+02,9.3517269783E-02
2020-09-16,06:42:24.618,259.27945161,6222.706839,260.27945161,1600238544.619,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580498E+00,1.9895968703E+00,4.0323887762E+02,4.0384006544E+02,9.3517269783E-02
2020-09-16,06:42:24.640,259.27945185,6222.706844,260.27945185,1600238544.640,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580498E+00,1.9895977896E+00,4.0323887762E+02,4.0384029223E+02,9.3587779240E-02
2020-09-16,06:42:24.661,259.27945209,6222.706850,260.27945209,1600238544.661,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580498E+00,1.9895987089E+00,4.0311648396E+02,4.0371794274E+02,9.3587779240E-02
2020-09-16,06:42:24.690,259.27945243,6222.706858,260.27945243,1600238544.690,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790927E+00,1.9900202690E+00,4.0311648396E+02,4.0371794274E+02,9.3587779240E-02
2020-09-16,06:42:24.710,259.27945267,6222.706864,260.27945267,1600238544.711,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790927E+00,1.9900197615E+00,4.0311648396E+02,4.0371781760E+02,9.3548858757E-02
2020-09-16,06:42:24.732,259.27945292,6222.706870,260.27945292,1600238544.732,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875790927E+00,1.9900192539E+00,4.0315034136E+02,4.0375160034E+02,9.3548858757E-02
2020-09-16,06:42:24.757,259.27945322,6222.706877,260.27945322,1600238544.758,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595050E+00,1.9896992739E+00,4.0315034136E+02,4.0375160034E+02,9.3548858757E-02
2020-09-16,06:42:24.779,259.27945347,6222.706883,260.27945347,1600238544.780,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595050E+00,1.9897006370E+00,4.0315034136E+02,4.0375193654E+02,9.3653407742E-02
2020-09-16,06:42:24.801,259.27945372,6222.706889,260.27945372,1600238544.801,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595050E+00,1.9897020001E+00,4.0317137041E+02,4.0377333319E+02,9.3653407742E-02
2020-09-16,06:42:24.826,259.27945402,6222.706896,260.27945402,1600238544.827,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050987E+00,1.9896475269E+00,4.0317137041E+02,4.0377333319E+02,9.3653407742E-02
2020-09-16,06:42:24.848,259.27945427,6222.706902,260.27945427,1600238544.849,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050987E+00,1.9896463755E+00,4.0317137041E+02,4.0377304919E+02,9.3565095600E-02
2020-09-16,06:42:24.871,259.27945454,6222.706909,260.27945454,1600238544.872,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050987E+00,1.9896452241E+00,4.0315270827E+02,4.0375407521E+02,9.3565095600E-02
2020-09-16,06:42:24.904,259.27945491,6222.706918,260.27945491,1600238544.904,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425929E+00,1.9893823959E+00,4.0315270827E+02,4.0375407521E+02,9.3565095600E-02
2020-09-16,06:42:24.936,259.27945528,6222.706927,260.27945528,1600238544.936,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425929E+00,1.9893837431E+00,4.0315270827E+02,4.0375440752E+02,9.3668433955E-02
2020-09-16,06:42:24.969,259.27945566,6222.706936,260.27945566,1600238544.969,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869425929E+00,1.9893850902E+00,4.0314377414E+02,4.0374579235E+02,9.3668433955E-02
2020-09-16,06:42:24.996,259.27945597,6222.706943,260.27945597,1600238544.996,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223347E+00,1.9904661593E+00,4.0314377414E+02,4.0374579235E+02,9.3668433955E-02
2020-09-16,06:42:25.016,259.27945622,6222.706949,260.27945622,1600238545.017,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223347E+00,1.9904661200E+00,4.0314377414E+02,4.0374578267E+02,9.3665422930E-02
2020-09-16,06:42:25.036,259.27945645,6222.706955,260.27945645,1600238545.037,0,963,1.5148231506E+02,5.9999412537E+01,2.6250000000E+01,6.0221122742E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223347E+00,1.9904660808E+00,4.0317889346E+02,4.0378094475E+02,9.3665422930E-02
2020-09-16,06:42:25.065,259.27945678,6222.706963,260.27945678,1600238545.066,0,963,1.5148104706E+02,5.9999394226E+01,2.6243750000E+01,6.0221101379E+01,5.9999696350E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314796E+00,1.9892737619E+00,4.0317889346E+02,4.0378094475E+02,9.3665422930E-02
2020-09-16,06:42:25.088,259.27945705,6222.706969,260.27945705,1600238545.089,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314796E+00,1.9892735941E+00,4.0317889346E+02,4.0378090336E+02,9.3652552803E-02
2020-09-16,06:42:25.111,259.27945730,6222.706975,260.27945730,1600238545.111,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314796E+00,1.9892734264E+00,4.0322600274E+02,4.0382804159E+02,9.3652552803E-02
2020-09-16,06:42:25.140,259.27945764,6222.706983,260.27945764,1600238545.140,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521265E+00,1.9892940986E+00,4.0322600274E+02,4.0382804159E+02,9.3652552803E-02
2020-09-16,06:42:25.161,259.27945788,6222.706989,260.27945788,1600238545.161,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521265E+00,1.9892936759E+00,4.0322600274E+02,4.0382793730E+02,9.3620128145E-02
2020-09-16,06:42:25.181,259.27945812,6222.706995,260.27945812,1600238545.182,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521265E+00,1.9892932532E+00,4.0319946212E+02,4.0380125278E+02,9.3620128145E-02
2020-09-16,06:42:25.210,259.27945845,6222.707003,260.27945845,1600238545.210,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874562135E+00,1.9898980824E+00,4.0319946212E+02,4.0380125278E+02,9.3620128145E-02
2020-09-16,06:42:25.232,259.27945870,6222.707009,260.27945870,1600238545.232,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874562135E+00,1.9898981415E+00,4.0319946212E+02,4.0380126735E+02,9.3624656039E-02
2020-09-16,06:42:25.257,259.27945900,6222.707016,260.27945900,1600238545.258,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874562135E+00,1.9898982005E+00,4.0323293526E+02,4.0383480500E+02,9.3624656039E-02
2020-09-16,06:42:25.292,259.27945941,6222.707026,260.27945941,1600238545.293,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585892E+00,1.9893999648E+00,4.0323293526E+02,4.0383480500E+02,9.3624656039E-02
2020-09-16,06:42:25.313,259.27945965,6222.707032,260.27945965,1600238545.314,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585892E+00,1.9893991641E+00,4.0323293526E+02,4.0383460745E+02,9.3563233054E-02
2020-09-16,06:42:25.335,259.27945990,6222.707038,260.27945990,1600238545.335,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585892E+00,1.9893983634E+00,4.0310235146E+02,4.0370363131E+02,9.3563233054E-02
2020-09-16,06:42:25.361,259.27946020,6222.707045,260.27946020,1600238545.361,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875820E+00,1.9889267778E+00,4.0310235146E+02,4.0370363131E+02,9.3563233054E-02
2020-09-16,06:42:25.381,259.27946044,6222.707051,260.27946044,1600238545.382,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875820E+00,1.9889272294E+00,4.0310235146E+02,4.0370374272E+02,9.3597881107E-02
2020-09-16,06:42:25.404,259.27946071,6222.707057,260.27946071,1600238545.405,0,963,1.5146963501E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875820E+00,1.9889276809E+00,4.0320036448E+02,4.0380201339E+02,9.3597881107E-02
2020-09-16,06:42:25.431,259.27946102,6222.707064,260.27946102,1600238545.432,0,963,1.5147073059E+02,5.9999229431E+01,2.6193750000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879979358E+00,1.9904398900E+00,4.0320036448E+02,4.0380201339E+02,9.3597881107E-02
2020-09-16,06:42:25.453,259.27946126,6222.707070,260.27946126,1600238545.453,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879979358E+00,1.9904396122E+00,4.0320036448E+02,4.0380194490E+02,9.3576582931E-02
2020-09-16,06:42:25.473,259.27946150,6222.707076,260.27946150,1600238545.474,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879979358E+00,1.9904393344E+00,4.0321213608E+02,4.0381366556E+02,9.3576582931E-02
2020-09-16,06:42:25.500,259.27946182,6222.707084,260.27946182,1600238545.501,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359250E+00,1.9893760194E+00,4.0321213608E+02,4.0381366556E+02,9.3576582931E-02
2020-09-16,06:42:25.522,259.27946206,6222.707089,260.27946206,1600238545.522,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359250E+00,1.9893746386E+00,4.0321213608E+02,4.0381332489E+02,9.3470657655E-02
2020-09-16,06:42:25.545,259.27946233,6222.707096,260.27946233,1600238545.545,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359250E+00,1.9893732577E+00,4.0326594009E+02,4.0386686840E+02,9.3470657655E-02
2020-09-16,06:42:25.572,259.27946264,6222.707103,260.27946264,1600238545.572,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526600E+00,1.9901909946E+00,4.0326594009E+02,4.0386686840E+02,9.3470657655E-02
2020-09-16,06:42:25.592,259.27946288,6222.707109,260.27946288,1600238545.593,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526600E+00,1.9901945703E+00,4.0326594009E+02,4.0386775032E+02,9.3744836866E-02
2020-09-16,06:42:25.615,259.27946314,6222.707115,260.27946314,1600238545.615,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877526600E+00,1.9901981460E+00,4.0316186311E+02,4.0376439972E+02,9.3744836866E-02
2020-09-16,06:42:25.648,259.27946352,6222.707124,260.27946352,1600238545.648,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386678E+00,1.9894832753E+00,4.0316186311E+02,4.0376439972E+02,9.3744836866E-02
2020-09-16,06:42:25.674,259.27946382,6222.707132,260.27946382,1600238545.674,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386678E+00,1.9894813696E+00,4.0316186311E+02,4.0376392965E+02,9.3598658866E-02
2020-09-16,06:42:25.696,259.27946407,6222.707138,260.27946407,1600238545.696,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386678E+00,1.9894794640E+00,4.0312313233E+02,4.0372467099E+02,9.3598658866E-02
2020-09-16,06:42:25.721,259.27946437,6222.707145,260.27946437,1600238545.722,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314897E+00,1.9902732597E+00,4.0312313233E+02,4.0372467099E+02,9.3598658866E-02
2020-09-16,06:42:25.743,259.27946462,6222.707151,260.27946462,1600238545.743,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314897E+00,1.9902724467E+00,4.0312313233E+02,4.0372447056E+02,9.3536324403E-02
2020-09-16,06:42:25.763,259.27946486,6222.707157,260.27946486,1600238545.764,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314897E+00,1.9902716338E+00,4.0313245273E+02,4.0373360443E+02,9.3536324403E-02
2020-09-16,06:42:25.792,259.27946520,6222.707165,260.27946520,1600238545.793,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121639E+00,1.9897516705E+00,4.0313245273E+02,4.0373360443E+02,9.3536324403E-02
2020-09-16,06:42:25.813,259.27946544,6222.707171,260.27946544,1600238545.814,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121639E+00,1.9897524184E+00,4.0313245273E+02,4.0373378889E+02,9.3593688733E-02
2020-09-16,06:42:25.835,259.27946568,6222.707176,260.27946568,1600238545.835,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873121639E+00,1.9897531664E+00,4.0320605201E+02,4.0380768244E+02,9.3593688733E-02
2020-09-16,06:42:25.864,259.27946602,6222.707184,260.27946602,1600238545.864,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703803E+00,1.9894109630E+00,4.0320605201E+02,4.0380768244E+02,9.3593688733E-02
2020-09-16,06:42:25.884,259.27946626,6222.707190,260.27946626,1600238545.885,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703803E+00,1.9894140434E+00,4.0320605201E+02,4.0380844240E+02,9.3829984710E-02
2020-09-16,06:42:25.905,259.27946650,6222.707196,260.27946650,1600238545.906,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703803E+00,1.9894171239E+00,4.0319887706E+02,4.0380201667E+02,9.3829984710E-02
2020-09-16,06:42:25.931,259.27946681,6222.707203,260.27946681,1600238545.932,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928560E+00,1.9901404892E+00,4.0319887706E+02,4.0380201667E+02,9.3829984710E-02
2020-09-16,06:42:25.953,259.27946705,6222.707209,260.27946705,1600238545.953,0,963,1.5148059082E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928560E+00,1.9901368358E+00,4.0319887706E+02,4.0380111571E+02,9.3549841352E-02
2020-09-16,06:42:25.976,259.27946731,6222.707216,260.27946731,1600238545.976,0,963,1.5148186646E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928560E+00,1.9901331825E+00,4.0316378422E+02,4.0376506957E+02,9.3549841352E-02
2020-09-16,06:42:26.003,259.27946763,6222.707223,260.27946763,1600238546.003,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941137E+00,1.9899341962E+00,4.0316378422E+02,4.0376506957E+02,9.3549841352E-02
2020-09-16,06:42:26.035,259.27946800,6222.707232,260.27946800,1600238546.035,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941137E+00,1.9899366364E+00,4.0316378422E+02,4.0376567135E+02,9.3736974011E-02
2020-09-16,06:42:26.065,259.27946836,6222.707241,260.27946836,1600238546.066,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941137E+00,1.9899390765E+00,4.0317320927E+02,4.0377571227E+02,9.3736974011E-02
2020-09-16,06:42:26.094,259.27946868,6222.707248,260.27946868,1600238546.094,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878409997E+00,1.9902863892E+00,4.0317320927E+02,4.0377571227E+02,9.3736974011E-02
2020-09-16,06:42:26.114,259.27946891,6222.707254,260.27946891,1600238546.114,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878409997E+00,1.9902824113E+00,4.0317320927E+02,4.0377473141E+02,9.3431968851E-02
2020-09-16,06:42:26.134,259.27946916,6222.707260,260.27946916,1600238546.135,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878409997E+00,1.9902784334E+00,4.0319102387E+02,4.0379159170E+02,9.3431968851E-02
2020-09-16,06:42:26.161,259.27946946,6222.707267,260.27946946,1600238546.161,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871063818E+00,1.9895429148E+00,4.0319102387E+02,4.0379159170E+02,9.3431968851E-02
2020-09-16,06:42:26.181,259.27946970,6222.707273,260.27946970,1600238546.182,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871063818E+00,1.9895452559E+00,4.0319102387E+02,4.0379216919E+02,9.3611539005E-02
2020-09-16,06:42:26.203,259.27946995,6222.707279,260.27946995,1600238546.204,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871063818E+00,1.9895475970E+00,4.0316023081E+02,4.0376190767E+02,9.3611539005E-02
2020-09-16,06:42:26.230,259.27947025,6222.707286,260.27947025,1600238546.230,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339636E+00,1.9895752126E+00,4.0316023081E+02,4.0376190767E+02,9.3611539005E-02
2020-09-16,06:42:26.250,259.27947050,6222.707292,260.27947050,1600238546.251,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339636E+00,1.9895754048E+00,4.0316023081E+02,4.0376195507E+02,9.3626277928E-02
2020-09-16,06:42:26.273,259.27947075,6222.707298,260.27947075,1600238546.273,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339636E+00,1.9895755969E+00,4.0315236701E+02,4.0375412693E+02,9.3626277928E-02
2020-09-16,06:42:26.302,259.27947110,6222.707306,260.27947110,1600238546.303,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186897E+00,1.9896604272E+00,4.0315236701E+02,4.0375412693E+02,9.3626277928E-02
2020-09-16,06:42:26.323,259.27947134,6222.707312,260.27947134,1600238546.324,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186897E+00,1.9896596054E+00,4.0315236701E+02,4.0375392426E+02,9.3563251638E-02
2020-09-16,06:42:26.351,259.27947166,6222.707320,260.27947166,1600238546.351,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186897E+00,1.9896587837E+00,4.0319591570E+02,4.0379733523E+02,9.3563251638E-02
2020-09-16,06:42:26.381,259.27947201,6222.707328,260.27947201,1600238546.382,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878562870E+00,1.9902971639E+00,4.0319591570E+02,4.0379733523E+02,9.3563251638E-02
2020-09-16,06:42:26.404,259.27947227,6222.707334,260.27947227,1600238546.404,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878562870E+00,1.9902987234E+00,4.0319591570E+02,4.0379771980E+02,9.3682830362E-02
2020-09-16,06:42:26.426,259.27947252,6222.707341,260.27947252,1600238546.426,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878562870E+00,1.9903002830E+00,4.0328772591E+02,4.0389005171E+02,9.3682830362E-02
2020-09-16,06:42:26.453,259.27947284,6222.707348,260.27947284,1600238546.453,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239951E+00,1.9898674596E+00,4.0328772591E+02,4.0389005171E+02,9.3682830362E-02
2020-09-16,06:42:26.473,259.27947308,6222.707354,260.27947308,1600238546.474,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239951E+00,1.9898648177E+00,4.0328772591E+02,4.0388939994E+02,9.3480215296E-02
2020-09-16,06:42:26.496,259.27947333,6222.707360,260.27947333,1600238546.496,0,963,1.5148377991E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239951E+00,1.9898621757E+00,4.0328838589E+02,4.0388940913E+02,9.3480215296E-02
2020-09-16,06:42:26.523,259.27947366,6222.707368,260.27947366,1600238546.524,0,963,1.5151378632E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510925E+00,1.9898893064E+00,4.0328838589E+02,4.0388940913E+02,9.3480215296E-02
2020-09-16,06:42:26.546,259.27947391,6222.707374,260.27947391,1600238546.546,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510925E+00,1.9898908611E+00,4.0328838589E+02,4.0388979266E+02,9.3599442995E-02
2020-09-16,06:42:26.566,259.27947416,6222.707380,260.27947416,1600238546.567,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874510925E+00,1.9898924157E+00,4.0315488109E+02,4.0375647218E+02,9.3599442995E-02
2020-09-16,06:42:26.592,259.27947446,6222.707387,260.27947446,1600238546.593,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984864E+00,1.9899398678E+00,4.0315488109E+02,4.0375647218E+02,9.3599442995E-02
2020-09-16,06:42:26.615,259.27947472,6222.707393,260.27947472,1600238546.616,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984864E+00,1.9899384141E+00,4.0315488109E+02,4.0375611368E+02,9.3487960129E-02
2020-09-16,06:42:26.638,259.27947498,6222.707399,260.27947498,1600238546.638,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984864E+00,1.9899369604E+00,4.0324531477E+02,4.0384632365E+02,9.3487960129E-02
2020-09-16,06:42:26.665,259.27947530,6222.707407,260.27947530,1600238546.666,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297915E+00,1.9897680585E+00,4.0324531477E+02,4.0384632365E+02,9.3487960129E-02
2020-09-16,06:42:26.687,259.27947554,6222.707413,260.27947554,1600238546.687,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297915E+00,1.9897682262E+00,4.0324531477E+02,4.0384636501E+02,9.3500819951E-02
2020-09-16,06:42:26.709,259.27947580,6222.707419,260.27947580,1600238546.709,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297915E+00,1.9897683939E+00,4.0317658854E+02,4.0377757770E+02,9.3500819951E-02
2020-09-16,06:42:26.740,259.27947616,6222.707428,260.27947616,1600238546.740,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794832E+00,1.9898181465E+00,4.0317658854E+02,4.0377757770E+02,9.3500819951E-02
2020-09-16,06:42:26.769,259.27947649,6222.707436,260.27947649,1600238546.769,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794832E+00,1.9898181614E+00,4.0317658854E+02,4.0377758136E+02,9.3501959074E-02
2020-09-16,06:42:26.789,259.27947674,6222.707442,260.27947674,1600238546.790,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794832E+00,1.9898181762E+00,4.0319541590E+02,4.0379644045E+02,9.3501959074E-02
2020-09-16,06:42:26.819,259.27947707,6222.707450,260.27947707,1600238546.819,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946243E+00,1.9895329678E+00,4.0319541590E+02,4.0379644045E+02,9.3501959074E-02
2020-09-16,06:42:26.842,259.27947734,6222.707456,260.27947734,1600238546.842,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946243E+00,1.9895317117E+00,4.0319541590E+02,4.0379613059E+02,9.3405610388E-02
2020-09-16,06:42:26.865,259.27947762,6222.707463,260.27947762,1600238546.866,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946243E+00,1.9895304556E+00,4.0310820160E+02,4.0370847656E+02,9.3405610388E-02
2020-09-16,06:42:26.894,259.27947795,6222.707471,260.27947795,1600238546.895,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332328E+00,1.9898694791E+00,4.0310820160E+02,4.0370847656E+02,9.3405610388E-02
2020-09-16,06:42:26.915,259.27947819,6222.707477,260.27947819,1600238546.916,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332328E+00,1.9898724083E+00,4.0310820160E+02,4.0370919885E+02,9.3630252260E-02
2020-09-16,06:42:26.937,259.27947845,6222.707483,260.27947845,1600238546.938,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332328E+00,1.9898753375E+00,4.0315446877E+02,4.0375625739E+02,9.3630252260E-02
2020-09-16,06:42:26.966,259.27947877,6222.707491,260.27947877,1600238546.966,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977217E+00,1.9889386769E+00,4.0315446877E+02,4.0375625739E+02,9.3630252260E-02
2020-09-16,06:42:26.987,259.27947903,6222.707497,260.27947903,1600238546.988,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977217E+00,1.9889391435E+00,4.0315446877E+02,4.0375637250E+02,9.3666049428E-02
2020-09-16,06:42:27.009,259.27947927,6222.707503,260.27947927,1600238547.009,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977217E+00,1.9889396100E+00,4.0311600669E+02,4.0371796811E+02,9.3666049428E-02
2020-09-16,06:42:27.038,259.27947961,6222.707511,260.27947961,1600238547.038,0,963,1.5151712036E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880267911E+00,1.9904705590E+00,4.0311600669E+02,4.0371796811E+02,9.3666049428E-02
2020-09-16,06:42:27.059,259.27947985,6222.707516,260.27947985,1600238547.059,0,963,1.5150991058E+02,5.9999229431E+01,2.6218750000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880267911E+00,1.9904693447E+00,4.0311600669E+02,4.0371766874E+02,9.3572946586E-02
2020-09-16,06:42:27.079,259.27948009,6222.707522,260.27948009,1600238547.080,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880267911E+00,1.9904681303E+00,4.0313465728E+02,4.0373604779E+02,9.3572946586E-02
2020-09-16,06:42:27.108,259.27948043,6222.707530,260.27948043,1600238547.109,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537311E+00,1.9893937525E+00,4.0313465728E+02,4.0373604779E+02,9.3572946586E-02
2020-09-16,06:42:27.140,259.27948079,6222.707539,260.27948079,1600238547.140,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537311E+00,1.9893938324E+00,4.0313465728E+02,4.0373606750E+02,9.3579077993E-02
2020-09-16,06:42:27.171,259.27948116,6222.707548,260.27948116,1600238547.172,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537311E+00,1.9893939124E+00,4.0323078923E+02,4.0383236259E+02,9.3579077993E-02
2020-09-16,06:42:27.197,259.27948146,6222.707555,260.27948146,1600238547.198,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874374E+00,1.9891272917E+00,4.0323078923E+02,4.0383236259E+02,9.3579077993E-02
2020-09-16,06:42:27.219,259.27948170,6222.707561,260.27948170,1600238547.219,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874374E+00,1.9891269572E+00,4.0323078923E+02,4.0383228007E+02,9.3553420827E-02
2020-09-16,06:42:27.240,259.27948194,6222.707567,260.27948194,1600238547.240,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874374E+00,1.9891266228E+00,4.0309521760E+02,4.0369642371E+02,9.3553420827E-02
2020-09-16,06:42:27.266,259.27948226,6222.707574,260.27948226,1600238547.267,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319401E+00,1.9893714257E+00,4.0309521760E+02,4.0369642371E+02,9.3553420827E-02
2020-09-16,06:42:27.289,259.27948252,6222.707581,260.27948252,1600238547.290,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319401E+00,1.9893707984E+00,4.0309521760E+02,4.0369626899E+02,9.3505299609E-02
2020-09-16,06:42:27.311,259.27948277,6222.707586,260.27948277,1600238547.311,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319401E+00,1.9893701711E+00,4.0311883094E+02,4.0371976281E+02,9.3505299609E-02
2020-09-16,06:42:27.338,259.27948308,6222.707594,260.27948308,1600238547.338,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304661E+00,1.9903699224E+00,4.0311883094E+02,4.0371976281E+02,9.3505299609E-02
2020-09-16,06:42:27.361,259.27948334,6222.707600,260.27948334,1600238547.361,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304661E+00,1.9903713339E+00,4.0311883094E+02,4.0372011079E+02,9.3613522284E-02
2020-09-16,06:42:27.381,259.27948359,6222.707606,260.27948359,1600238547.382,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304661E+00,1.9903727454E+00,4.0318362103E+02,4.0378534556E+02,9.3613522284E-02
2020-09-16,06:42:27.413,259.27948395,6222.707615,260.27948395,1600238547.413,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196330E+00,1.9895609162E+00,4.0318362103E+02,4.0378534556E+02,9.3613522284E-02
2020-09-16,06:42:27.434,259.27948420,6222.707621,260.27948420,1600238547.435,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196330E+00,1.9895624303E+00,4.0318362103E+02,4.0378571906E+02,9.3729661538E-02
2020-09-16,06:42:27.460,259.27948450,6222.707628,260.27948450,1600238547.461,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871196330E+00,1.9895639444E+00,4.0315671605E+02,4.0375914737E+02,9.3729661538E-02
2020-09-16,06:42:27.493,259.27948487,6222.707637,260.27948487,1600238547.493,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436779E+00,1.9896881419E+00,4.0315671605E+02,4.0375914737E+02,9.3729661538E-02
2020-09-16,06:42:27.513,259.27948512,6222.707643,260.27948512,1600238547.514,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436779E+00,1.9896863035E+00,4.0315671605E+02,4.0375869394E+02,9.3588658287E-02
2020-09-16,06:42:27.535,259.27948536,6222.707649,260.27948536,1600238547.535,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436779E+00,1.9896844651E+00,4.0317490499E+02,4.0377645660E+02,9.3588658287E-02
2020-09-16,06:42:27.563,259.27948569,6222.707657,260.27948569,1600238547.564,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016985E+00,1.9901430482E+00,4.0317490499E+02,4.0377645660E+02,9.3588658287E-02
2020-09-16,06:42:27.585,259.27948594,6222.707663,260.27948594,1600238547.585,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016985E+00,1.9901436904E+00,4.0317490499E+02,4.0377661495E+02,9.3637899863E-02
2020-09-16,06:42:27.605,259.27948618,6222.707668,260.27948618,1600238547.606,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016985E+00,1.9901443326E+00,4.0310340236E+02,4.0370516393E+02,9.3637899863E-02
2020-09-16,06:42:27.635,259.27948653,6222.707677,260.27948653,1600238547.636,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221547E+00,1.9899645681E+00,4.0310340236E+02,4.0370516393E+02,9.3637899863E-02
2020-09-16,06:42:27.658,259.27948679,6222.707683,260.27948679,1600238547.659,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221547E+00,1.9899631087E+00,4.0310340236E+02,4.0370480407E+02,9.3525978720E-02
2020-09-16,06:42:27.681,259.27948706,6222.707689,260.27948706,1600238547.682,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221547E+00,1.9899616492E+00,4.0309009296E+02,4.0369111496E+02,9.3525978720E-02
2020-09-16,06:42:27.709,259.27948737,6222.707697,260.27948737,1600238547.709,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040140E+00,1.9891425044E+00,4.0309009296E+02,4.0369111496E+02,9.3525978720E-02
2020-09-16,06:42:27.730,259.27948762,6222.707703,260.27948762,1600238547.730,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040140E+00,1.9891418455E+00,4.0309009296E+02,4.0369095244E+02,9.3475429419E-02
2020-09-16,06:42:27.753,259.27948788,6222.707709,260.27948788,1600238547.753,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040140E+00,1.9891411866E+00,4.0313898547E+02,4.0373975529E+02,9.3475429419E-02
2020-09-16,06:42:27.783,259.27948824,6222.707718,260.27948824,1600238547.784,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102439E+00,1.9893476695E+00,4.0313898547E+02,4.0373975529E+02,9.3475429419E-02
2020-09-16,06:42:27.809,259.27948853,6222.707725,260.27948853,1600238547.809,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102439E+00,1.9893528075E+00,4.0313898547E+02,4.0374102269E+02,9.3869576160E-02
2020-09-16,06:42:27.829,259.27948877,6222.707731,260.27948877,1600238547.830,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102439E+00,1.9893579456E+00,4.0319387199E+02,4.0379725878E+02,9.3869576160E-02
2020-09-16,06:42:27.861,259.27948913,6222.707739,260.27948913,1600238547.861,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882100566E+00,1.9906593596E+00,4.0319387199E+02,4.0379725878E+02,9.3869576160E-02
2020-09-16,06:42:27.888,259.27948944,6222.707747,260.27948944,1600238547.888,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882100566E+00,1.9906561612E+00,4.0319387199E+02,4.0379647022E+02,9.3624383135E-02
2020-09-16,06:42:27.911,259.27948971,6222.707753,260.27948971,1600238547.911,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882100566E+00,1.9906529628E+00,4.0316346655E+02,4.0376523085E+02,9.3624383135E-02
2020-09-16,06:42:27.940,259.27949005,6222.707761,260.27949005,1600238547.940,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429395E+00,1.9896846574E+00,4.0316346655E+02,4.0376523085E+02,9.3624383135E-02
2020-09-16,06:42:27.964,259.27949034,6222.707768,260.27949034,1600238547.965,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429395E+00,1.9896850067E+00,4.0316346655E+02,4.0376531701E+02,9.3651177249E-02
2020-09-16,06:42:27.987,259.27949060,6222.707774,260.27949060,1600238547.988,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872429395E+00,1.9896853560E+00,4.0313502949E+02,4.0373692366E+02,9.3651177249E-02
2020-09-16,06:42:28.015,259.27949091,6222.707782,260.27949091,1600238548.015,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443758E+00,1.9896867941E+00,4.0313502949E+02,4.0373692366E+02,9.3651177249E-02
2020-09-16,06:42:28.039,259.27949119,6222.707789,260.27949119,1600238548.039,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443758E+00,1.9896856276E+00,4.0313502949E+02,4.0373663596E+02,9.3561706306E-02
2020-09-16,06:42:28.061,259.27949145,6222.707795,260.27949145,1600238548.061,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443758E+00,1.9896844610E+00,4.0315117453E+02,4.0375251739E+02,9.3561706306E-02
2020-09-16,06:42:28.089,259.27949178,6222.707803,260.27949178,1600238548.090,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192128E+00,1.9904602495E+00,4.0315117453E+02,4.0375251739E+02,9.3561706306E-02
2020-09-16,06:42:28.111,259.27949203,6222.707809,260.27949203,1600238548.111,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192128E+00,1.9904586507E+00,4.0315117453E+02,4.0375212322E+02,9.3439129566E-02
2020-09-16,06:42:28.131,259.27949227,6222.707814,260.27949227,1600238548.132,0,963,1.5150270081E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880192128E+00,1.9904570519E+00,4.0313453002E+02,4.0373505975E+02,9.3439129566E-02
2020-09-16,06:42:28.158,259.27949258,6222.707822,260.27949258,1600238548.159,0,963,1.5147193909E+02,5.9999229431E+01,2.6243750000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367698E+00,1.9893732815E+00,4.0313453002E+02,4.0373505975E+02,9.3439129566E-02
2020-09-16,06:42:28.178,259.27949281,6222.707827,260.27949281,1600238548.179,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367698E+00,1.9893742529E+00,4.0313453002E+02,4.0373529936E+02,9.3513646339E-02
2020-09-16,06:42:28.200,259.27949307,6222.707834,260.27949307,1600238548.201,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367698E+00,1.9893752243E+00,4.0309072095E+02,4.0369166459E+02,9.3513646339E-02
2020-09-16,06:42:28.229,259.27949339,6222.707841,260.27949339,1600238548.229,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417728E+00,1.9891799880E+00,4.0309072095E+02,4.0369166459E+02,9.3513646339E-02
2020-09-16,06:42:28.262,259.27949377,6222.707851,260.27949377,1600238548.262,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417728E+00,1.9891799855E+00,4.0309072095E+02,4.0369166397E+02,9.3513452137E-02
2020-09-16,06:42:28.296,259.27949417,6222.707860,260.27949417,1600238548.296,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417728E+00,1.9891799829E+00,4.0310669468E+02,4.0370766089E+02,9.3513452137E-02
2020-09-16,06:42:28.322,259.27949447,6222.707867,260.27949447,1600238548.322,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528389E+00,1.9893913080E+00,4.0310669468E+02,4.0370766089E+02,9.3513452137E-02
2020-09-16,06:42:28.342,259.27949471,6222.707873,260.27949471,1600238548.343,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528389E+00,1.9893905631E+00,4.0310669468E+02,4.0370747716E+02,9.3456311024E-02
2020-09-16,06:42:28.364,259.27949495,6222.707879,260.27949495,1600238548.364,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528389E+00,1.9893898182E+00,4.0311772404E+02,4.0371833922E+02,9.3456311024E-02
2020-09-16,06:42:28.392,259.27949529,6222.707887,260.27949529,1600238548.393,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593303E+00,1.9884952138E+00,4.0311772404E+02,4.0371833922E+02,9.3456311024E-02
2020-09-16,06:42:28.414,259.27949553,6222.707893,260.27949553,1600238548.414,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593303E+00,1.9884979829E+00,4.0311772404E+02,4.0371902254E+02,9.3668823988E-02
2020-09-16,06:42:28.434,259.27949578,6222.707899,260.27949578,1600238548.435,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593303E+00,1.9885007520E+00,4.0310107726E+02,4.0370303422E+02,9.3668823988E-02
2020-09-16,06:42:28.460,259.27949608,6222.707906,260.27949608,1600238548.461,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457937E+00,1.9894884280E+00,4.0310107726E+02,4.0370303422E+02,9.3668823988E-02
2020-09-16,06:42:28.482,259.27949632,6222.707912,260.27949632,1600238548.482,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457937E+00,1.9894874681E+00,4.0310107726E+02,4.0370279747E+02,9.3595193785E-02
2020-09-16,06:42:28.503,259.27949656,6222.707918,260.27949656,1600238548.503,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457937E+00,1.9894865082E+00,4.0317935836E+02,4.0378095864E+02,9.3595193785E-02
2020-09-16,06:42:28.529,259.27949687,6222.707925,260.27949687,1600238548.530,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470832E+00,1.9895879222E+00,4.0317935836E+02,4.0378095864E+02,9.3595193785E-02
2020-09-16,06:42:28.552,259.27949714,6222.707931,260.27949714,1600238548.553,0,963,1.5146852112E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470832E+00,1.9895888684E+00,4.0317935836E+02,4.0378119204E+02,9.3667770406E-02
2020-09-16,06:42:28.579,259.27949745,6222.707939,260.27949745,1600238548.580,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470832E+00,1.9895898146E+00,4.0312050838E+02,4.0372248758E+02,9.3667770406E-02
2020-09-16,06:42:28.611,259.27949781,6222.707948,260.27949781,1600238548.611,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906224E+00,1.9894331614E+00,4.0312050838E+02,4.0372248758E+02,9.3667770406E-02
2020-09-16,06:42:28.631,259.27949806,6222.707953,260.27949806,1600238548.632,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906224E+00,1.9894348530E+00,4.0312050838E+02,4.0372290481E+02,9.3797528583E-02
2020-09-16,06:42:28.654,259.27949832,6222.707960,260.27949832,1600238548.655,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906224E+00,1.9894365446E+00,4.0314288323E+02,4.0374573035E+02,9.3797528583E-02
2020-09-16,06:42:28.681,259.27949863,6222.707967,260.27949863,1600238548.682,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105930E+00,1.9889559243E+00,4.0314288323E+02,4.0374573035E+02,9.3797528583E-02
2020-09-16,06:42:28.706,259.27949891,6222.707974,260.27949891,1600238548.706,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105930E+00,1.9889529866E+00,4.0314288323E+02,4.0374500555E+02,9.3572130656E-02
2020-09-16,06:42:28.730,259.27949919,6222.707981,260.27949919,1600238548.730,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105930E+00,1.9889500490E+00,4.0312231361E+02,4.0372368045E+02,9.3572130656E-02
2020-09-16,06:42:28.759,259.27949953,6222.707989,260.27949953,1600238548.759,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102079E+00,1.9894502774E+00,4.0312231361E+02,4.0372368045E+02,9.3572130656E-02
2020-09-16,06:42:28.779,259.27949977,6222.707994,260.27949977,1600238548.780,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102079E+00,1.9894507825E+00,4.0312231361E+02,4.0372380503E+02,9.3610874946E-02
2020-09-16,06:42:28.801,259.27950001,6222.708000,260.27950001,1600238548.801,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102079E+00,1.9894512876E+00,4.0315544684E+02,4.0375711229E+02,9.3610874946E-02
2020-09-16,06:42:28.829,259.27950035,6222.708008,260.27950035,1600238548.830,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915602E+00,1.9895327398E+00,4.0315544684E+02,4.0375711229E+02,9.3610874946E-02
2020-09-16,06:42:28.851,259.27950060,6222.708014,260.27950060,1600238548.852,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915602E+00,1.9895322522E+00,4.0315544684E+02,4.0375699203E+02,9.3573477765E-02
2020-09-16,06:42:28.874,259.27950086,6222.708021,260.27950086,1600238548.874,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915602E+00,1.9895317647E+00,4.0313457134E+02,4.0373596513E+02,9.3573477765E-02
2020-09-16,06:42:28.901,259.27950117,6222.708028,260.27950117,1600238548.901,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475237E+00,1.9888869373E+00,4.0313457134E+02,4.0373596513E+02,9.3573477765E-02
2020-09-16,06:42:28.921,259.27950141,6222.708034,260.27950141,1600238548.922,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475237E+00,1.9888876179E+00,4.0313457134E+02,4.0373613305E+02,9.3625698799E-02
2020-09-16,06:42:28.943,259.27950166,6222.708040,260.27950166,1600238548.943,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475237E+00,1.9888882985E+00,4.0312810146E+02,4.0372982143E+02,9.3625698799E-02
2020-09-16,06:42:28.973,259.27950201,6222.708048,260.27950201,1600238548.974,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558053E+00,1.9907989248E+00,4.0312810146E+02,4.0372982143E+02,9.3625698799E-02
2020-09-16,06:42:29.002,259.27950234,6222.708056,260.27950234,1600238549.002,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558053E+00,1.9907988665E+00,4.0312810146E+02,4.0372980707E+02,9.3621231410E-02
2020-09-16,06:42:29.023,259.27950258,6222.708062,260.27950258,1600238549.023,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558053E+00,1.9907988083E+00,4.0322760686E+02,4.0382944663E+02,9.3621231410E-02
2020-09-16,06:42:29.052,259.27950293,6222.708070,260.27950293,1600238549.053,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877302289E+00,1.9901724632E+00,4.0322760686E+02,4.0382944663E+02,9.3621231410E-02
2020-09-16,06:42:29.073,259.27950317,6222.708076,260.27950317,1600238549.074,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877302289E+00,1.9901710063E+00,4.0322760686E+02,4.0382908730E+02,9.3509511184E-02
2020-09-16,06:42:29.095,259.27950341,6222.708082,260.27950341,1600238549.095,0,963,1.5155435181E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877302289E+00,1.9901695493E+00,4.0320981342E+02,4.0381090800E+02,9.3509511184E-02
2020-09-16,06:42:29.124,259.27950375,6222.708090,260.27950375,1600238549.124,0,963,1.5153278198E+02,5.9999229431E+01,2.6206250000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804413E+00,1.9889182280E+00,4.0320981342E+02,4.0381090800E+02,9.3509511184E-02
2020-09-16,06:42:29.144,259.27950399,6222.708096,260.27950399,1600238549.145,0,963,1.5148245239E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804413E+00,1.9889193492E+00,4.0320981342E+02,4.0381118467E+02,9.3595535156E-02
2020-09-16,06:42:29.165,259.27950424,6222.708102,260.27950424,1600238549.166,0,963,1.5148245239E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804413E+00,1.9889204703E+00,4.0315531892E+02,4.0375688552E+02,9.3595535156E-02
2020-09-16,06:42:29.194,259.27950457,6222.708110,260.27950457,1600238549.195,0,963,1.5148245239E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615952E+00,1.9896024609E+00,4.0315531892E+02,4.0375688552E+02,9.3595535156E-02
2020-09-16,06:42:29.217,259.27950484,6222.708116,260.27950484,1600238549.218,0,963,1.5148245239E+02,5.9999229431E+01,2.6250000000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615952E+00,1.9896023522E+00,4.0315531892E+02,4.0375685872E+02,9.3587199425E-02
2020-09-16,06:42:29.240,259.27950509,6222.708122,260.27950509,1600238549.240,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615952E+00,1.9896022435E+00,4.0313396508E+02,4.0373544621E+02,9.3587199425E-02
2020-09-16,06:42:29.269,259.27950543,6222.708130,260.27950543,1600238549.269,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346064E+00,1.9896753444E+00,4.0313396508E+02,4.0373544621E+02,9.3587199425E-02
2020-09-16,06:42:29.289,259.27950567,6222.708136,260.27950567,1600238549.290,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346064E+00,1.9896740923E+00,4.0313396508E+02,4.0373513741E+02,9.3491165616E-02
2020-09-16,06:42:29.312,259.27950593,6222.708142,260.27950593,1600238549.312,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346064E+00,1.9896728402E+00,4.0314182508E+02,4.0374270033E+02,9.3491165616E-02
2020-09-16,06:42:29.339,259.27950625,6222.708150,260.27950625,1600238549.340,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876822080E+00,1.9901209911E+00,4.0314182508E+02,4.0374270033E+02,9.3491165616E-02
2020-09-16,06:42:29.371,259.27950662,6222.708159,260.27950662,1600238549.372,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876822080E+00,1.9901226294E+00,4.0314182508E+02,4.0374310432E+02,9.3616798349E-02
2020-09-16,06:42:29.404,259.27950699,6222.708168,260.27950699,1600238549.404,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876822080E+00,1.9901242678E+00,4.0315931478E+02,4.0376102410E+02,9.3616798349E-02
2020-09-16,06:42:29.437,259.27950737,6222.708177,260.27950737,1600238549.437,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395437E+00,1.9890803225E+00,4.0315931478E+02,4.0376102410E+02,9.3616798349E-02
2020-09-16,06:42:29.459,259.27950763,6222.708183,260.27950763,1600238549.459,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395437E+00,1.9890779328E+00,4.0315931478E+02,4.0376043453E+02,9.3433460966E-02
2020-09-16,06:42:29.480,259.27950788,6222.708189,260.27950788,1600238549.481,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395437E+00,1.9890755432E+00,4.0317844894E+02,4.0377900763E+02,9.3433460966E-02
2020-09-16,06:42:29.510,259.27950823,6222.708197,260.27950823,1600238549.511,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068084E+00,1.9890427677E+00,4.0317844894E+02,4.0377900763E+02,9.3433460966E-02
2020-09-16,06:42:29.535,259.27950851,6222.708204,260.27950851,1600238549.535,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068084E+00,1.9890469200E+00,4.0317844894E+02,4.0378003216E+02,9.3752045386E-02
2020-09-16,06:42:29.555,259.27950875,6222.708210,260.27950875,1600238549.556,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068084E+00,1.9890510725E+00,4.0318847734E+02,4.0379110010E+02,9.3752045386E-02
2020-09-16,06:42:29.585,259.27950909,6222.708218,260.27950909,1600238549.585,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045187E+00,1.9897496412E+00,4.0318847734E+02,4.0379110010E+02,9.3752045386E-02
2020-09-16,06:42:29.605,259.27950933,6222.708224,260.27950933,1600238549.606,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045187E+00,1.9897475970E+00,4.0318847734E+02,4.0379059588E+02,9.3595262913E-02
2020-09-16,06:42:29.627,259.27950957,6222.708230,260.27950957,1600238549.627,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045187E+00,1.9897455528E+00,4.0313851550E+02,4.0374005529E+02,9.3595262913E-02
2020-09-16,06:42:29.653,259.27950987,6222.708237,260.27950987,1600238549.653,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643735E+00,1.9894049898E+00,4.0313851550E+02,4.0374005529E+02,9.3595262913E-02
2020-09-16,06:42:29.674,259.27951013,6222.708243,260.27951013,1600238549.675,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643735E+00,1.9894086562E+00,4.0313851550E+02,4.0374095967E+02,9.3876512122E-02
2020-09-16,06:42:29.700,259.27951043,6222.708250,260.27951043,1600238549.701,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643735E+00,1.9894123227E+00,4.0319055886E+02,4.0379398529E+02,9.3876512122E-02
2020-09-16,06:42:29.733,259.27951081,6222.708259,260.27951081,1600238549.734,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820393E+00,1.9890295175E+00,4.0319055886E+02,4.0379398529E+02,9.3876512122E-02
2020-09-16,06:42:29.757,259.27951109,6222.708266,260.27951109,1600238549.758,0,963,1.5150949097E+02,5.9999229431E+01,2.6187500000E+01,6.0220909119E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820393E+00,1.9890248993E+00,4.0319055886E+02,4.0379284578E+02,9.3522189073E-02
2020-09-16,06:42:29.779,259.27951134,6222.708272,260.27951134,1600238549.780,0,963,1.5152863159E+02,5.9999351501E+01,2.6187500000E+01,6.0220982361E+01,5.9999455261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820393E+00,1.9890202812E+00,4.0312006912E+02,4.0372111145E+02,9.3522189073E-02
2020-09-16,06:42:29.805,259.27951164,6222.708279,260.27951164,1600238549.806,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811332E+00,1.9895199877E+00,4.0312006912E+02,4.0372111145E+02,9.3522189073E-02
2020-09-16,06:42:29.826,259.27951189,6222.708285,260.27951189,1600238549.827,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811332E+00,1.9895194805E+00,4.0312006912E+02,4.0372098635E+02,9.3483285574E-02
2020-09-16,06:42:29.848,259.27951213,6222.708291,260.27951213,1600238549.848,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811332E+00,1.9895189733E+00,4.0317060721E+02,4.0377147468E+02,9.3483285574E-02
2020-09-16,06:42:29.877,259.27951247,6222.708299,260.27951247,1600238549.877,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879807598E+00,1.9904197036E+00,4.0317060721E+02,4.0377147468E+02,9.3483285574E-02
2020-09-16,06:42:29.898,259.27951272,6222.708305,260.27951272,1600238549.899,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879807598E+00,1.9904218442E+00,4.0317060721E+02,4.0377200246E+02,9.3647405732E-02
2020-09-16,06:42:29.918,259.27951295,6222.708311,260.27951295,1600238549.919,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879807598E+00,1.9904239848E+00,4.0316703215E+02,4.0376894985E+02,9.3647405732E-02
2020-09-16,06:42:29.947,259.27951329,6222.708319,260.27951329,1600238549.948,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878071462E+00,1.9902501578E+00,4.0316703215E+02,4.0376894985E+02,9.3647405732E-02
2020-09-16,06:42:29.969,259.27951353,6222.708325,260.27951353,1600238549.969,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878071462E+00,1.9902497096E+00,4.0316703215E+02,4.0376883931E+02,9.3613034535E-02
2020-09-16,06:42:29.992,259.27951380,6222.708331,260.27951380,1600238549.992,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878071462E+00,1.9902492613E+00,4.0309446903E+02,4.0369605737E+02,9.3613034535E-02
2020-09-16,06:42:30.022,259.27951414,6222.708339,260.27951414,1600238550.022,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880814510E+00,1.9905239031E+00,4.0309446903E+02,4.0369605737E+02,9.3613034535E-02
2020-09-16,06:42:30.042,259.27951439,6222.708345,260.27951439,1600238550.043,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880814510E+00,1.9905233831E+00,4.0309446903E+02,4.0369592918E+02,9.3573164613E-02
2020-09-16,06:42:30.065,259.27951465,6222.708352,260.27951465,1600238550.066,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880814510E+00,1.9905228630E+00,4.0322609783E+02,4.0382762615E+02,9.3573164613E-02
2020-09-16,06:42:30.098,259.27951503,6222.708361,260.27951503,1600238550.099,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402766E+00,1.9893802872E+00,4.0322609783E+02,4.0382762615E+02,9.3573164613E-02
2020-09-16,06:42:30.124,259.27951532,6222.708368,260.27951532,1600238550.124,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402766E+00,1.9893804342E+00,4.0322609783E+02,4.0382766242E+02,9.3584439312E-02
2020-09-16,06:42:30.144,259.27951557,6222.708374,260.27951557,1600238550.145,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402766E+00,1.9893805812E+00,4.0318260156E+02,4.0378413751E+02,9.3584439312E-02
2020-09-16,06:42:30.171,259.27951588,6222.708381,260.27951588,1600238550.172,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687793E+00,1.9900098557E+00,4.0318260156E+02,4.0378413751E+02,9.3584439312E-02
2020-09-16,06:42:30.193,259.27951612,6222.708387,260.27951612,1600238550.193,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687793E+00,1.9900089973E+00,4.0318260156E+02,4.0378392581E+02,9.3518610516E-02
2020-09-16,06:42:30.213,259.27951637,6222.708393,260.27951637,1600238550.214,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875687793E+00,1.9900081389E+00,4.0323738140E+02,4.0383857562E+02,9.3518610516E-02
2020-09-16,06:42:30.243,259.27951670,6222.708401,260.27951670,1600238550.243,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612757E+00,1.9896001352E+00,4.0323738140E+02,4.0383857562E+02,9.3518610516E-02
2020-09-16,06:42:30.263,259.27951694,6222.708407,260.27951694,1600238550.264,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612757E+00,1.9896005095E+00,4.0323738140E+02,4.0383866796E+02,9.3547321069E-02
2020-09-16,06:42:30.286,259.27951720,6222.708413,260.27951720,1600238550.286,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612757E+00,1.9896008838E+00,4.0314522027E+02,4.0374646173E+02,9.3547321069E-02
2020-09-16,06:42:30.313,259.27951752,6222.708421,260.27951752,1600238550.314,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820157E+00,1.9893212809E+00,4.0314522027E+02,4.0374646173E+02,9.3547321069E-02
2020-09-16,06:42:30.335,259.27951777,6222.708426,260.27951777,1600238550.335,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820157E+00,1.9893195405E+00,4.0314522027E+02,4.0374603240E+02,9.3413809562E-02
2020-09-16,06:42:30.355,259.27951801,6222.708432,260.27951801,1600238550.356,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820157E+00,1.9893178001E+00,4.0313673349E+02,4.0373710366E+02,9.3413809562E-02
2020-09-16,06:42:30.381,259.27951831,6222.708439,260.27951831,1600238550.382,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756084E+00,1.9903126109E+00,4.0313673349E+02,4.0373710366E+02,9.3413809562E-02
2020-09-16,06:42:30.403,259.27951855,6222.708445,260.27951855,1600238550.403,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756084E+00,1.9903147652E+00,4.0313673349E+02,4.0373763482E+02,9.3578994525E-02
2020-09-16,06:42:30.424,259.27951880,6222.708451,260.27951880,1600238550.424,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878756084E+00,1.9903169196E+00,4.0325349200E+02,4.0385509869E+02,9.3578994525E-02
2020-09-16,06:42:30.450,259.27951911,6222.708459,260.27951911,1600238550.451,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685600E+00,1.9900094942E+00,4.0325349200E+02,4.0385509869E+02,9.3578994525E-02
2020-09-16,06:42:30.483,259.27951948,6222.708468,260.27951948,1600238550.483,0,963,1.5153341675E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685600E+00,1.9900092462E+00,4.0325349200E+02,4.0385503752E+02,9.3559975917E-02
2020-09-16,06:42:30.513,259.27951984,6222.708476,260.27951984,1600238550.514,0,963,1.5152356720E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685600E+00,1.9900089982E+00,4.0324817402E+02,4.0384965043E+02,9.3559975917E-02
2020-09-16,06:42:30.539,259.27952014,6222.708483,260.27952014,1600238550.540,0,963,1.5150234985E+02,5.9999382019E+01,2.6187500000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180323E+00,1.9903588996E+00,4.0324817402E+02,4.0384965043E+02,9.3559975917E-02
2020-09-16,06:42:30.562,259.27952039,6222.708489,260.27952039,1600238550.562,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180323E+00,1.9903568744E+00,4.0324817402E+02,4.0384915099E+02,9.3404697936E-02
2020-09-16,06:42:30.582,259.27952063,6222.708495,260.27952063,1600238550.582,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180323E+00,1.9903548492E+00,4.0313921221E+02,4.0373952747E+02,9.3404697936E-02
2020-09-16,06:42:30.611,259.27952097,6222.708503,260.27952097,1600238550.612,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877816066E+00,1.9902182563E+00,4.0313921221E+02,4.0373952747E+02,9.3404697936E-02
2020-09-16,06:42:30.631,259.27952120,6222.708509,260.27952120,1600238550.632,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877816066E+00,1.9902230183E+00,4.0313921221E+02,4.0374070163E+02,9.3769845409E-02
2020-09-16,06:42:30.653,259.27952145,6222.708515,260.27952145,1600238550.653,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877816066E+00,1.9902277805E+00,4.0322184314E+02,4.0382463026E+02,9.3769845409E-02
2020-09-16,06:42:30.680,259.27952176,6222.708522,260.27952176,1600238550.680,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428365E+00,1.9904893318E+00,4.0322184314E+02,4.0382463026E+02,9.3769845409E-02
2020-09-16,06:42:30.700,259.27952200,6222.708528,260.27952200,1600238550.701,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428365E+00,1.9904875708E+00,4.0322184314E+02,4.0382419603E+02,9.3634834654E-02
2020-09-16,06:42:30.721,259.27952225,6222.708534,260.27952225,1600238550.722,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428365E+00,1.9904858098E+00,4.0316235578E+02,4.0376418564E+02,9.3634834654E-02
2020-09-16,06:42:30.750,259.27952258,6222.708542,260.27952258,1600238550.751,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314200E+00,1.9892729047E+00,4.0316235578E+02,4.0376418564E+02,9.3634834654E-02
2020-09-16,06:42:30.772,259.27952282,6222.708548,260.27952282,1600238550.772,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314200E+00,1.9892729815E+00,4.0316235578E+02,4.0376420461E+02,9.3640732225E-02
2020-09-16,06:42:30.798,259.27952313,6222.708555,260.27952313,1600238550.798,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314200E+00,1.9892730584E+00,4.0318906586E+02,4.0379097353E+02,9.3640732225E-02
2020-09-16,06:42:30.829,259.27952350,6222.708564,260.27952350,1600238550.830,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873174679E+00,1.9897597037E+00,4.0318906586E+02,4.0379097353E+02,9.3640732225E-02
2020-09-16,06:42:30.851,259.27952374,6222.708570,260.27952374,1600238550.851,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873174679E+00,1.9897581260E+00,4.0318906586E+02,4.0379058438E+02,9.3519727047E-02
2020-09-16,06:42:30.871,259.27952398,6222.708576,260.27952398,1600238550.872,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873174679E+00,1.9897565482E+00,4.0309113595E+02,4.0369211931E+02,9.3519727047E-02
2020-09-16,06:42:30.901,259.27952432,6222.708584,260.27952432,1600238550.901,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106321E+00,1.9897497040E+00,4.0309113595E+02,4.0369211931E+02,9.3519727047E-02
2020-09-16,06:42:30.921,259.27952456,6222.708589,260.27952456,1600238550.922,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106321E+00,1.9897506046E+00,4.0309113595E+02,4.0369234139E+02,9.3588798136E-02
2020-09-16,06:42:30.943,259.27952480,6222.708595,260.27952480,1600238550.943,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106321E+00,1.9897515052E+00,4.0310400484E+02,4.0370545155E+02,9.3588798136E-02
2020-09-16,06:42:30.971,259.27952514,6222.708603,260.27952514,1600238550.972,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846733E+00,1.9897255145E+00,4.0310400484E+02,4.0370545155E+02,9.3588798136E-02
2020-09-16,06:42:30.993,259.27952538,6222.708609,260.27952538,1600238550.993,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846733E+00,1.9897239562E+00,4.0310400484E+02,4.0370506727E+02,9.3469281941E-02
2020-09-16,06:42:31.013,259.27952562,6222.708615,260.27952562,1600238551.014,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872846733E+00,1.9897223979E+00,4.0316885058E+02,4.0376962536E+02,9.3469281941E-02
2020-09-16,06:42:31.039,259.27952593,6222.708622,260.27952593,1600238551.040,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769427E+00,1.9897146578E+00,4.0316885058E+02,4.0376962536E+02,9.3469281941E-02
2020-09-16,06:42:31.061,259.27952617,6222.708628,260.27952617,1600238551.061,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769427E+00,1.9897172631E+00,4.0316885058E+02,4.0377026794E+02,9.3669101659E-02
2020-09-16,06:42:31.082,259.27952641,6222.708634,260.27952641,1600238551.082,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769427E+00,1.9897198684E+00,4.0308574338E+02,4.0368767922E+02,9.3669101659E-02
2020-09-16,06:42:31.108,259.27952672,6222.708641,260.27952672,1600238551.109,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564151E+00,1.9896993156E+00,4.0308574338E+02,4.0368767922E+02,9.3669101659E-02
2020-09-16,06:42:31.130,259.27952697,6222.708647,260.27952697,1600238551.130,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564151E+00,1.9897001485E+00,4.0308574338E+02,4.0368788461E+02,9.3732982748E-02
2020-09-16,06:42:31.153,259.27952723,6222.708654,260.27952723,1600238551.153,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564151E+00,1.9897009814E+00,4.0318936937E+02,4.0379187084E+02,9.3732982748E-02
2020-09-16,06:42:31.187,259.27952764,6222.708663,260.27952764,1600238551.188,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161607E+00,1.9892601854E+00,4.0318936937E+02,4.0379187084E+02,9.3732982748E-02
2020-09-16,06:42:31.213,259.27952794,6222.708671,260.27952794,1600238551.214,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161607E+00,1.9892603776E+00,4.0318936937E+02,4.0379191826E+02,9.3747726729E-02
2020-09-16,06:42:31.234,259.27952818,6222.708676,260.27952818,1600238551.235,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161607E+00,1.9892605698E+00,4.0308448012E+02,4.0368691967E+02,9.3747726729E-02
2020-09-16,06:42:31.260,259.27952848,6222.708684,260.27952848,1600238551.261,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688795E+00,1.9893133535E+00,4.0308448012E+02,4.0368691967E+02,9.3747726729E-02
2020-09-16,06:42:31.282,259.27952873,6222.708689,260.27952873,1600238551.282,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688795E+00,1.9893118549E+00,4.0308448012E+02,4.0368655003E+02,9.3632760963E-02
2020-09-16,06:42:31.303,259.27952898,6222.708696,260.27952898,1600238551.304,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688795E+00,1.9893103562E+00,4.0311731201E+02,4.0371906130E+02,9.3632760963E-02
2020-09-16,06:42:31.329,259.27952928,6222.708703,260.27952928,1600238551.330,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624063E+00,1.9892037521E+00,4.0311731201E+02,4.0371906130E+02,9.3632760963E-02
2020-09-16,06:42:31.351,259.27952953,6222.708709,260.27952953,1600238551.351,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624063E+00,1.9892029016E+00,4.0311731201E+02,4.0371885150E+02,9.3567513048E-02
2020-09-16,06:42:31.371,259.27952977,6222.708714,260.27952977,1600238551.372,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624063E+00,1.9892020511E+00,4.0309652163E+02,4.0369782031E+02,9.3567513048E-02
2020-09-16,06:42:31.398,259.27953007,6222.708722,260.27953007,1600238551.398,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809499E+00,1.9902218455E+00,4.0309652163E+02,4.0369782031E+02,9.3567513048E-02
2020-09-16,06:42:31.418,259.27953031,6222.708727,260.27953031,1600238551.419,0,963,1.5150234985E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809499E+00,1.9902205300E+00,4.0309652163E+02,4.0369749600E+02,9.3466646677E-02
2020-09-16,06:42:31.441,259.27953058,6222.708734,260.27953058,1600238551.442,0,963,1.5147215576E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809499E+00,1.9902192146E+00,4.0320661004E+02,4.0380742414E+02,9.3466646677E-02
2020-09-16,06:42:31.469,259.27953089,6222.708741,260.27953089,1600238551.469,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883783396E+00,1.9908173370E+00,4.0320661004E+02,4.0380742414E+02,9.3466646677E-02
2020-09-16,06:42:31.490,259.27953113,6222.708747,260.27953113,1600238551.490,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883783396E+00,1.9908175448E+00,4.0320661004E+02,4.0380747535E+02,9.3482571164E-02
2020-09-16,06:42:31.512,259.27953139,6222.708753,260.27953139,1600238551.512,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883783396E+00,1.9908177525E+00,4.0320182774E+02,4.0380273714E+02,9.3482571164E-02
2020-09-16,06:42:31.538,259.27953169,6222.708761,260.27953169,1600238551.538,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873862964E+00,1.9898244922E+00,4.0320182774E+02,4.0380273714E+02,9.3482571164E-02
2020-09-16,06:42:31.569,259.27953205,6222.708769,260.27953205,1600238551.569,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873862964E+00,1.9898270437E+00,4.0320182774E+02,4.0380336648E+02,9.3678255720E-02
2020-09-16,06:42:31.601,259.27953242,6222.708778,260.27953242,1600238551.601,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873862964E+00,1.9898295953E+00,4.0314563217E+02,4.0374771633E+02,9.3678255720E-02
2020-09-16,06:42:31.630,259.27953275,6222.708786,260.27953275,1600238551.630,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548039E+00,1.9899983099E+00,4.0314563217E+02,4.0374771633E+02,9.3678255720E-02
2020-09-16,06:42:31.651,259.27953300,6222.708792,260.27953300,1600238551.651,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548039E+00,1.9899964418E+00,4.0314563217E+02,4.0374725567E+02,9.3535000290E-02
2020-09-16,06:42:31.671,259.27953324,6222.708798,260.27953324,1600238551.672,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548039E+00,1.9899945738E+00,4.0312321340E+02,4.0372434280E+02,9.3535000290E-02
2020-09-16,06:42:31.700,259.27953358,6222.708806,260.27953358,1600238551.701,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827674E+00,1.9899224489E+00,4.0312321340E+02,4.0372434280E+02,9.3535000290E-02
2020-09-16,06:42:31.721,259.27953382,6222.708812,260.27953382,1600238551.722,0,963,1.5145202637E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827674E+00,1.9899219611E+00,4.0312321340E+02,4.0372422253E+02,9.3497594527E-02
2020-09-16,06:42:31.744,259.27953409,6222.708818,260.27953409,1600238551.745,0,963,1.5149487305E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827674E+00,1.9899214734E+00,4.0315363251E+02,4.0375456671E+02,9.3497594527E-02
2020-09-16,06:42:31.773,259.27953442,6222.708826,260.27953442,1600238551.774,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717989E+00,1.9902108595E+00,4.0315363251E+02,4.0375456671E+02,9.3497594527E-02
2020-09-16,06:42:31.796,259.27953468,6222.708832,260.27953468,1600238551.796,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717989E+00,1.9902107110E+00,4.0315363251E+02,4.0375453009E+02,9.3486208211E-02
2020-09-16,06:42:31.816,259.27953492,6222.708838,260.27953492,1600238551.817,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717989E+00,1.9902105625E+00,4.0310222659E+02,4.0370301094E+02,9.3486208211E-02
2020-09-16,06:42:31.845,259.27953524,6222.708846,260.27953524,1600238551.845,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878502766E+00,1.9902891365E+00,4.0310222659E+02,4.0370301094E+02,9.3486208211E-02
2020-09-16,06:42:31.867,259.27953550,6222.708852,260.27953550,1600238551.867,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878502766E+00,1.9902922815E+00,4.0310222659E+02,4.0370378629E+02,9.3727353743E-02
2020-09-16,06:42:31.892,259.27953580,6222.708859,260.27953580,1600238551.893,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878502766E+00,1.9902954265E+00,4.0319856184E+02,4.0380104085E+02,9.3727353743E-02
2020-09-16,06:42:31.927,259.27953619,6222.708869,260.27953619,1600238551.927,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734482E+00,1.9892172737E+00,4.0319856184E+02,4.0380104085E+02,9.3727353743E-02
2020-09-16,06:42:31.947,259.27953644,6222.708874,260.27953644,1600238551.948,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734482E+00,1.9892160942E+00,4.0319856184E+02,4.0380074985E+02,9.3636871446E-02
2020-09-16,06:42:31.969,259.27953668,6222.708880,260.27953668,1600238551.969,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734482E+00,1.9892149148E+00,4.0317530549E+02,4.0377716779E+02,9.3636871446E-02
2020-09-16,06:42:31.994,259.27953698,6222.708887,260.27953698,1600238551.995,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200050E+00,1.9897621432E+00,4.0317530549E+02,4.0377716779E+02,9.3636871446E-02
2020-09-16,06:42:32.016,259.27953723,6222.708894,260.27953723,1600238552.017,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200050E+00,1.9897586435E+00,4.0317530549E+02,4.0377630461E+02,9.3368461307E-02
2020-09-16,06:42:32.039,259.27953749,6222.708900,260.27953749,1600238552.039,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200050E+00,1.9897551438E+00,4.0314755871E+02,4.0374765336E+02,9.3368461307E-02
2020-09-16,06:42:32.069,259.27953784,6222.708908,260.27953784,1600238552.069,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878347013E+00,1.9902704708E+00,4.0314755871E+02,4.0374765336E+02,9.3368461307E-02
2020-09-16,06:42:32.092,259.27953810,6222.708914,260.27953810,1600238552.092,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878347013E+00,1.9902726300E+00,4.0314755871E+02,4.0374818573E+02,9.3534018717E-02
2020-09-16,06:42:32.114,259.27953836,6222.708921,260.27953836,1600238552.114,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878347013E+00,1.9902747892E+00,4.0314494764E+02,4.0374610314E+02,9.3534018717E-02
2020-09-16,06:42:32.141,259.27953868,6222.708928,260.27953868,1600238552.142,0,963,1.5151234436E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127163E+00,1.9897521634E+00,4.0314494764E+02,4.0374610314E+02,9.3534018717E-02
2020-09-16,06:42:32.164,259.27953894,6222.708934,260.27953894,1600238552.164,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127163E+00,1.9897513335E+00,4.0314494764E+02,4.0374589846E+02,9.3470367864E-02
2020-09-16,06:42:32.186,259.27953919,6222.708941,260.27953919,1600238552.186,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127163E+00,1.9897505036E+00,4.0306399963E+02,4.0366462515E+02,9.3470367864E-02
2020-09-16,06:42:32.217,259.27953956,6222.708949,260.27953956,1600238552.218,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123776E+00,1.9898502872E+00,4.0306399963E+02,4.0366462515E+02,9.3470367864E-02
2020-09-16,06:42:32.240,259.27953981,6222.708956,260.27953981,1600238552.240,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123776E+00,1.9898515701E+00,4.0306399963E+02,4.0366494146E+02,9.3568753004E-02
2020-09-16,06:42:32.262,259.27954007,6222.708962,260.27954007,1600238552.262,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123776E+00,1.9898528529E+00,4.0315496707E+02,4.0375636090E+02,9.3568753004E-02
2020-09-16,06:42:32.299,259.27954050,6222.708972,260.27954050,1600238552.299,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978691E+00,1.9889372214E+00,4.0315496707E+02,4.0375636090E+02,9.3568753004E-02
2020-09-16,06:42:32.326,259.27954082,6222.708980,260.27954082,1600238552.327,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978691E+00,1.9889401855E+00,4.0315496707E+02,4.0375709223E+02,9.3796175220E-02
2020-09-16,06:42:32.348,259.27954108,6222.708986,260.27954108,1600238552.349,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978691E+00,1.9889431495E+00,4.0317756121E+02,4.0378045148E+02,9.3796175220E-02
2020-09-16,06:42:32.378,259.27954142,6222.708994,260.27954142,1600238552.379,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414591E+00,1.9900881472E+00,4.0317756121E+02,4.0378045148E+02,9.3796175220E-02
2020-09-16,06:42:32.401,259.27954168,6222.709000,260.27954168,1600238552.401,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414591E+00,1.9900855883E+00,4.0317756121E+02,4.0377982045E+02,9.3599954264E-02
2020-09-16,06:42:32.421,259.27954192,6222.709006,260.27954192,1600238552.422,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414591E+00,1.9900830295E+00,4.0318601567E+02,4.0378765651E+02,9.3599954264E-02
2020-09-16,06:42:32.450,259.27954225,6222.709014,260.27954225,1600238552.450,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796459E+00,1.9900211403E+00,4.0318601567E+02,4.0378765651E+02,9.3599954264E-02
2020-09-16,06:42:32.471,259.27954250,6222.709020,260.27954250,1600238552.472,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796459E+00,1.9900200398E+00,4.0318601567E+02,4.0378738509E+02,9.3515558792E-02
2020-09-16,06:42:32.493,259.27954274,6222.709026,260.27954274,1600238552.493,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875796459E+00,1.9900189393E+00,4.0316708762E+02,4.0376815741E+02,9.3515558792E-02
2020-09-16,06:42:32.522,259.27954308,6222.709034,260.27954308,1600238552.522,0,963,1.5148835754E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938532E+00,1.9897327958E+00,4.0316708762E+02,4.0376815741E+02,9.3515558792E-02
2020-09-16,06:42:32.542,259.27954332,6222.709040,260.27954332,1600238552.543,0,963,1.5148867289E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938532E+00,1.9897350436E+00,4.0316708762E+02,4.0376871180E+02,9.3687954397E-02
2020-09-16,06:42:32.565,259.27954359,6222.709046,260.27954359,1600238552.566,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938532E+00,1.9897372914E+00,4.0315182227E+02,4.0375397805E+02,9.3687954397E-02
2020-09-16,06:42:32.595,259.27954392,6222.709054,260.27954392,1600238552.595,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455913E+00,1.9896889701E+00,4.0315182227E+02,4.0375397805E+02,9.3687954397E-02
2020-09-16,06:42:32.618,259.27954420,6222.709061,260.27954420,1600238552.619,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455913E+00,1.9896854791E+00,4.0315182227E+02,4.0375311703E+02,9.3420202729E-02
2020-09-16,06:42:32.640,259.27954444,6222.709067,260.27954444,1600238552.640,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455913E+00,1.9896819882E+00,4.0324081465E+02,4.0384138095E+02,9.3420202729E-02
2020-09-16,06:42:32.668,259.27954478,6222.709075,260.27954478,1600238552.669,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186001E+00,1.9900554542E+00,4.0324081465E+02,4.0384138095E+02,9.3420202729E-02
2020-09-16,06:42:32.700,259.27954515,6222.709084,260.27954515,1600238552.701,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186001E+00,1.9900557594E+00,4.0324081465E+02,4.0384145621E+02,9.3443603407E-02
2020-09-16,06:42:32.732,259.27954551,6222.709092,260.27954551,1600238552.732,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186001E+00,1.9900560646E+00,4.0312977993E+02,4.0373033135E+02,9.3443603407E-02
2020-09-16,06:42:32.760,259.27954584,6222.709100,260.27954584,1600238552.761,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202372E+00,1.9899575810E+00,4.0312977993E+02,4.0373033135E+02,9.3443603407E-02
2020-09-16,06:42:32.782,259.27954609,6222.709106,260.27954609,1600238552.782,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202372E+00,1.9899584713E+00,4.0312977993E+02,4.0373055088E+02,9.3511877710E-02
2020-09-16,06:42:32.802,259.27954633,6222.709112,260.27954633,1600238552.803,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202372E+00,1.9899593616E+00,4.0321807601E+02,4.0381919814E+02,9.3511877710E-02
2020-09-16,06:42:32.832,259.27954668,6222.709120,260.27954668,1600238552.833,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885837796E+00,1.9910242093E+00,4.0321807601E+02,4.0381919814E+02,9.3511877710E-02
2020-09-16,06:42:32.855,259.27954694,6222.709127,260.27954694,1600238552.856,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885837796E+00,1.9910255964E+00,4.0321807601E+02,4.0381954009E+02,9.3618198033E-02
2020-09-16,06:42:32.877,259.27954719,6222.709133,260.27954719,1600238552.877,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885837796E+00,1.9910269836E+00,4.0315611667E+02,4.0375783022E+02,9.3618198033E-02
2020-09-16,06:42:32.905,259.27954752,6222.709141,260.27954752,1600238552.906,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880000608E+00,1.9904425476E+00,4.0315611667E+02,4.0375783022E+02,9.3618198033E-02
2020-09-16,06:42:32.927,259.27954777,6222.709146,260.27954777,1600238552.927,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880000608E+00,1.9904411871E+00,4.0315611667E+02,4.0375749481E+02,9.3513893448E-02
2020-09-16,06:42:32.947,259.27954801,6222.709152,260.27954801,1600238552.948,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880000608E+00,1.9904398267E+00,4.0313007763E+02,4.0373108153E+02,9.3513893448E-02
2020-09-16,06:42:32.976,259.27954834,6222.709160,260.27954834,1600238552.977,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485727E+00,1.9901880300E+00,4.0313007763E+02,4.0373108153E+02,9.3513893448E-02
2020-09-16,06:42:32.997,259.27954859,6222.709166,260.27954859,1600238552.998,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485727E+00,1.9901901101E+00,4.0313007763E+02,4.0373159441E+02,9.3673395936E-02
2020-09-16,06:42:33.023,259.27954889,6222.709173,260.27954889,1600238553.024,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485727E+00,1.9901921902E+00,4.0324422747E+02,4.0384642761E+02,9.3673395936E-02
2020-09-16,06:42:33.055,259.27954926,6222.709182,260.27954926,1600238553.056,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496325E+00,1.9896926366E+00,4.0324422747E+02,4.0384642761E+02,9.3673395936E-02
2020-09-16,06:42:33.076,259.27954950,6222.709188,260.27954950,1600238553.077,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496325E+00,1.9896915153E+00,4.0324422747E+02,4.0384615097E+02,9.3587388923E-02
2020-09-16,06:42:33.099,259.27954977,6222.709194,260.27954977,1600238553.100,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496325E+00,1.9896903939E+00,4.0317313750E+02,4.0377467830E+02,9.3587388923E-02
2020-09-16,06:42:33.127,259.27955008,6222.709202,260.27955008,1600238553.127,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282915E+00,1.9895689039E+00,4.0317313750E+02,4.0377467830E+02,9.3587388923E-02
2020-09-16,06:42:33.148,259.27955032,6222.709208,260.27955032,1600238553.148,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282915E+00,1.9895690799E+00,4.0317313750E+02,4.0377472171E+02,9.3600889149E-02
2020-09-16,06:42:33.170,259.27955058,6222.709214,260.27955058,1600238553.170,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871282915E+00,1.9895692559E+00,4.0316519881E+02,4.0376681459E+02,9.3600889149E-02
2020-09-16,06:42:33.197,259.27955090,6222.709222,260.27955090,1600238553.198,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854480E+00,1.9898267283E+00,4.0316519881E+02,4.0376681459E+02,9.3600889149E-02
2020-09-16,06:42:33.219,259.27955115,6222.709228,260.27955115,1600238553.219,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854480E+00,1.9898284119E+00,4.0316519881E+02,4.0376722984E+02,9.3730015839E-02
2020-09-16,06:42:33.240,259.27955139,6222.709233,260.27955139,1600238553.240,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854480E+00,1.9898300956E+00,4.0312112194E+02,4.0372350236E+02,9.3730015839E-02
2020-09-16,06:42:33.269,259.27955172,6222.709241,260.27955172,1600238553.269,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833897E+00,1.9899281578E+00,4.0312112194E+02,4.0372350236E+02,9.3730015839E-02
2020-09-16,06:42:33.289,259.27955197,6222.709247,260.27955197,1600238553.290,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833897E+00,1.9899233861E+00,4.0312112194E+02,4.0372232569E+02,9.3364075804E-02
2020-09-16,06:42:33.311,259.27955221,6222.709253,260.27955221,1600238553.311,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833897E+00,1.9899186144E+00,4.0323124644E+02,4.0383143744E+02,9.3364075804E-02
2020-09-16,06:42:33.339,259.27955255,6222.709261,260.27955255,1600238553.340,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748456E+00,1.9902104274E+00,4.0323124644E+02,4.0383143744E+02,9.3364075804E-02
2020-09-16,06:42:33.361,259.27955279,6222.709267,260.27955279,1600238553.361,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748456E+00,1.9902148854E+00,4.0323124644E+02,4.0383253688E+02,9.3705908692E-02
2020-09-16,06:42:33.381,259.27955303,6222.709273,260.27955303,1600238553.382,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748456E+00,1.9902193434E+00,4.0311154706E+02,4.0371375814E+02,9.3705908692E-02
2020-09-16,06:42:33.414,259.27955340,6222.709282,260.27955340,1600238553.414,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799021E+00,1.9900241602E+00,4.0311154706E+02,4.0371375814E+02,9.3705908692E-02
2020-09-16,06:42:33.440,259.27955370,6222.709289,260.27955370,1600238553.440,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799021E+00,1.9900211999E+00,4.0311154706E+02,4.0371302819E+02,9.3478893388E-02
2020-09-16,06:42:33.460,259.27955395,6222.709295,260.27955395,1600238553.461,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799021E+00,1.9900182396E+00,4.0309762357E+02,4.0369835402E+02,9.3478893388E-02
2020-09-16,06:42:33.487,259.27955426,6222.709302,260.27955426,1600238553.488,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727033E+00,1.9893101732E+00,4.0309762357E+02,4.0369835402E+02,9.3478893388E-02
2020-09-16,06:42:33.509,259.27955450,6222.709308,260.27955450,1600238553.509,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727033E+00,1.9893108090E+00,4.0309762357E+02,4.0369851084E+02,9.3527667112E-02
2020-09-16,06:42:33.530,259.27955476,6222.709314,260.27955476,1600238553.531,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727033E+00,1.9893114448E+00,4.0312199581E+02,4.0372307624E+02,9.3527667112E-02
2020-09-16,06:42:33.561,259.27955510,6222.709323,260.27955510,1600238553.561,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060557E+00,1.9899455745E+00,4.0312199581E+02,4.0372307624E+02,9.3527667112E-02
2020-09-16,06:42:33.582,259.27955535,6222.709328,260.27955535,1600238553.582,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060557E+00,1.9899473738E+00,4.0312199581E+02,4.0372351992E+02,9.3665652310E-02
2020-09-16,06:42:33.604,259.27955560,6222.709334,260.27955560,1600238553.604,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060557E+00,1.9899491731E+00,4.0307428602E+02,4.0367618257E+02,9.3665652310E-02
2020-09-16,06:42:33.631,259.27955593,6222.709342,260.27955593,1600238553.632,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221853E+00,1.9895648309E+00,4.0307428602E+02,4.0367618257E+02,9.3665652310E-02
2020-09-16,06:42:33.653,259.27955617,6222.709348,260.27955617,1600238553.653,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221853E+00,1.9895649897E+00,4.0307428602E+02,4.0367622175E+02,9.3677837398E-02
2020-09-16,06:42:33.674,259.27955641,6222.709354,260.27955641,1600238553.674,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221853E+00,1.9895651486E+00,4.0318095161E+02,4.0378308582E+02,9.3677837398E-02
2020-09-16,06:42:33.700,259.27955672,6222.709361,260.27955672,1600238553.701,0,963,1.5148883057E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966857E+00,1.9898399865E+00,4.0318095161E+02,4.0378308582E+02,9.3677837398E-02
2020-09-16,06:42:33.721,259.27955697,6222.709367,260.27955697,1600238553.722,0,963,1.5148480988E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966857E+00,1.9898358301E+00,4.0318095161E+02,4.0378206070E+02,9.3359073958E-02
2020-09-16,06:42:33.743,259.27955721,6222.709373,260.27955721,1600238553.743,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873966857E+00,1.9898316737E+00,4.0323126535E+02,4.0383142421E+02,9.3359073958E-02
2020-09-16,06:42:33.772,259.27955755,6222.709381,260.27955755,1600238553.772,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070876E+00,1.9896418433E+00,4.0323126535E+02,4.0383142421E+02,9.3359073958E-02
2020-09-16,06:42:33.802,259.27955791,6222.709390,260.27955791,1600238553.803,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070876E+00,1.9896442839E+00,4.0323126535E+02,4.0383202629E+02,9.3546270146E-02
2020-09-16,06:42:33.835,259.27955828,6222.709399,260.27955828,1600238553.835,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070876E+00,1.9896467246E+00,4.0318175535E+02,4.0378304454E+02,9.3546270146E-02
2020-09-16,06:42:33.864,259.27955861,6222.709407,260.27955861,1600238553.864,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979047E+00,1.9898377759E+00,4.0318175535E+02,4.0378304454E+02,9.3546270146E-02
2020-09-16,06:42:33.884,259.27955885,6222.709412,260.27955885,1600238553.885,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979047E+00,1.9898390671E+00,4.0318175535E+02,4.0378336299E+02,9.3645295144E-02
2020-09-16,06:42:33.905,259.27955910,6222.709418,260.27955910,1600238553.906,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979047E+00,1.9898403583E+00,4.0320134447E+02,4.0380329982E+02,9.3645295144E-02
2020-09-16,06:42:33.934,259.27955943,6222.709426,260.27955943,1600238553.935,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366373E+00,1.9897790156E+00,4.0320134447E+02,4.0380329982E+02,9.3645295144E-02
2020-09-16,06:42:33.956,259.27955968,6222.709432,260.27955968,1600238553.956,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366373E+00,1.9897781728E+00,4.0320134447E+02,4.0380309193E+02,9.3580655466E-02
2020-09-16,06:42:33.976,259.27955992,6222.709438,260.27955992,1600238553.977,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366373E+00,1.9897773300E+00,4.0311899459E+02,4.0372041131E+02,9.3580655466E-02
2020-09-16,06:42:34.006,259.27956025,6222.709446,260.27956025,1600238554.006,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281945E+00,1.9897688768E+00,4.0311899459E+02,4.0372041131E+02,9.3580655466E-02
2020-09-16,06:42:34.026,259.27956050,6222.709452,260.27956050,1600238554.027,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281945E+00,1.9897670743E+00,4.0311899459E+02,4.0371996679E+02,9.3442410040E-02
2020-09-16,06:42:34.049,259.27956076,6222.709458,260.27956076,1600238554.050,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281945E+00,1.9897652717E+00,4.0323309578E+02,4.0383379344E+02,9.3442410040E-02
2020-09-16,06:42:34.079,259.27956111,6222.709467,260.27956111,1600238554.080,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776699E+00,1.9901151757E+00,4.0323309578E+02,4.0383379344E+02,9.3442410040E-02
2020-09-16,06:42:34.104,259.27956139,6222.709473,260.27956139,1600238554.104,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776699E+00,1.9901153334E+00,4.0323309578E+02,4.0383383233E+02,9.3454502665E-02
2020-09-16,06:42:34.130,259.27956169,6222.709481,260.27956169,1600238554.130,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776699E+00,1.9901154911E+00,4.0320383667E+02,4.0380456852E+02,9.3454502665E-02
2020-09-16,06:42:34.164,259.27956208,6222.709490,260.27956208,1600238554.164,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881214858E+00,1.9905598514E+00,4.0320383667E+02,4.0380456852E+02,9.3454502665E-02
2020-09-16,06:42:34.184,259.27956233,6222.709496,260.27956233,1600238554.185,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881214858E+00,1.9905576177E+00,4.0320383667E+02,4.0380401778E+02,9.3283260923E-02
2020-09-16,06:42:34.206,259.27956257,6222.709502,260.27956257,1600238554.206,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881214858E+00,1.9905553841E+00,4.0323491333E+02,4.0383458993E+02,9.3283260923E-02
2020-09-16,06:42:34.234,259.27956291,6222.709510,260.27956291,1600238554.235,0,963,1.5148078918E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733946E+00,1.9901067443E+00,4.0323491333E+02,4.0383458993E+02,9.3283260923E-02
2020-09-16,06:42:34.257,259.27956317,6222.709516,260.27956317,1600238554.258,0,963,1.5148376973E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733946E+00,1.9901097920E+00,4.0323491333E+02,4.0383534160E+02,9.3516962647E-02
2020-09-16,06:42:34.279,259.27956343,6222.709522,260.27956343,1600238554.280,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733946E+00,1.9901128397E+00,4.0313865170E+02,4.0373968812E+02,9.3516962647E-02
2020-09-16,06:42:34.308,259.27956375,6222.709530,260.27956375,1600238554.308,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303243E+00,1.9895691028E+00,4.0313865170E+02,4.0373968812E+02,9.3516962647E-02
2020-09-16,06:42:34.329,259.27956400,6222.709536,260.27956400,1600238554.330,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303243E+00,1.9895712381E+00,4.0313865170E+02,4.0374021477E+02,9.3680744124E-02
2020-09-16,06:42:34.351,259.27956425,6222.709542,260.27956425,1600238554.351,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303243E+00,1.9895733733E+00,4.0303919317E+02,4.0364113436E+02,9.3680744124E-02
2020-09-16,06:42:34.377,259.27956455,6222.709549,260.27956455,1600238554.377,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477544E+00,1.9893905790E+00,4.0303919317E+02,4.0364113436E+02,9.3680744124E-02
2020-09-16,06:42:34.398,259.27956479,6222.709555,260.27956479,1600238554.398,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477544E+00,1.9893851651E+00,4.0303919317E+02,4.0363979925E+02,9.3265447942E-02
2020-09-16,06:42:34.418,259.27956503,6222.709561,260.27956503,1600238554.419,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477544E+00,1.9893797513E+00,4.0320721908E+02,4.0380673992E+02,9.3265447942E-02
2020-09-16,06:42:34.447,259.27956537,6222.709569,260.27956537,1600238554.448,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800582E+00,1.9891117274E+00,4.0320721908E+02,4.0380673992E+02,9.3265447942E-02
2020-09-16,06:42:34.469,259.27956561,6222.709575,260.27956561,1600238554.469,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800582E+00,1.9891137888E+00,4.0320721908E+02,4.0380724854E+02,9.3423594243E-02
2020-09-16,06:42:34.490,259.27956586,6222.709581,260.27956586,1600238554.490,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800582E+00,1.9891158501E+00,4.0313494657E+02,4.0373537701E+02,9.3423594243E-02
2020-09-16,06:42:34.522,259.27956623,6222.709589,260.27956623,1600238554.522,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171077E+00,1.9892530676E+00,4.0313494657E+02,4.0373537701E+02,9.3423594243E-02
2020-09-16,06:42:34.548,259.27956653,6222.709597,260.27956653,1600238554.548,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171077E+00,1.9892539093E+00,4.0313494657E+02,4.0373558464E+02,9.3488164720E-02
2020-09-16,06:42:34.569,259.27956677,6222.709603,260.27956677,1600238554.569,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171077E+00,1.9892547510E+00,4.0317269204E+02,4.0377359399E+02,9.3488164720E-02
2020-09-16,06:42:34.595,259.27956708,6222.709610,260.27956708,1600238554.596,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102203E+00,1.9897484686E+00,4.0317269204E+02,4.0377359399E+02,9.3488164720E-02
2020-09-16,06:42:34.617,259.27956733,6222.709616,260.27956733,1600238554.617,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102203E+00,1.9897516375E+00,4.0317269204E+02,4.0377437556E+02,9.3731202229E-02
2020-09-16,06:42:34.638,259.27956757,6222.709622,260.27956757,1600238554.638,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102203E+00,1.9897548063E+00,4.0318709133E+02,4.0378957795E+02,9.3731202229E-02
2020-09-16,06:42:34.667,259.27956791,6222.709630,260.27956791,1600238554.667,0,963,1.5148973083E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717189E+00,1.9898163806E+00,4.0318709133E+02,4.0378957795E+02,9.3731202229E-02
2020-09-16,06:42:34.687,259.27956815,6222.709636,260.27956815,1600238554.688,0,963,1.5148739878E+02,5.9999382019E+01,2.6250000000E+01,6.0221000671E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717189E+00,1.9898144617E+00,4.0318709133E+02,4.0378910466E+02,9.3584032343E-02
2020-09-16,06:42:34.709,259.27956839,6222.709641,260.27956839,1600238554.709,0,963,1.5147573853E+02,5.9999504089E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717189E+00,1.9898125427E+00,4.0318897789E+02,4.0379052073E+02,9.3584032343E-02
2020-09-16,06:42:34.736,259.27956872,6222.709649,260.27956872,1600238554.737,0,963,1.5147919006E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880785887E+00,1.9905202807E+00,4.0318897789E+02,4.0379052073E+02,9.3584032343E-02
2020-09-16,06:42:34.759,259.27956897,6222.709655,260.27956897,1600238554.759,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880785887E+00,1.9905199178E+00,4.0318897789E+02,4.0379043128E+02,9.3556216724E-02
2020-09-16,06:42:34.779,259.27956921,6222.709661,260.27956921,1600238554.780,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880785887E+00,1.9905195550E+00,4.0316201777E+02,4.0376334150E+02,9.3556216724E-02
2020-09-16,06:42:34.805,259.27956951,6222.709668,260.27956951,1600238554.806,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546332E+00,1.9888936057E+00,4.0316201777E+02,4.0376334150E+02,9.3556216724E-02
2020-09-16,06:42:34.826,259.27956976,6222.709674,260.27956976,1600238554.827,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546332E+00,1.9888935385E+00,4.0316201777E+02,4.0376332491E+02,9.3551059531E-02
2020-09-16,06:42:34.848,259.27957000,6222.709680,260.27957000,1600238554.848,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546332E+00,1.9888934712E+00,4.0316309769E+02,4.0376438986E+02,9.3551059531E-02
2020-09-16,06:42:34.877,259.27957034,6222.709688,260.27957034,1600238554.877,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363988E+00,1.9893758283E+00,4.0316309769E+02,4.0376438986E+02,9.3551059531E-02
2020-09-16,06:42:34.908,259.27957071,6222.709697,260.27957071,1600238554.909,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363988E+00,1.9893771598E+00,4.0316309769E+02,4.0376471830E+02,9.3653192967E-02
2020-09-16,06:42:34.940,259.27957106,6222.709706,260.27957106,1600238554.940,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363988E+00,1.9893784912E+00,4.0307787668E+02,4.0367969848E+02,9.3653192967E-02
2020-09-16,06:42:34.969,259.27957140,6222.709714,260.27957140,1600238554.969,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590796E+00,1.9897015686E+00,4.0307787668E+02,4.0367969848E+02,9.3653192967E-02
2020-09-16,06:42:34.990,259.27957164,6222.709719,260.27957164,1600238554.990,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590796E+00,1.9897015965E+00,4.0307787668E+02,4.0367970536E+02,9.3655333787E-02
2020-09-16,06:42:35.016,259.27957194,6222.709727,260.27957194,1600238555.016,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590796E+00,1.9897016244E+00,4.0324140123E+02,4.0384348096E+02,9.3655333787E-02
2020-09-16,06:42:35.045,259.27957228,6222.709735,260.27957228,1600238555.045,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674826E+00,1.9892094231E+00,4.0324140123E+02,4.0384348096E+02,9.3655333787E-02
2020-09-16,06:42:35.066,259.27957253,6222.709741,260.27957253,1600238555.067,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674826E+00,1.9892102884E+00,4.0324140123E+02,4.0384369447E+02,9.3721714690E-02
2020-09-16,06:42:35.088,259.27957278,6222.709747,260.27957278,1600238555.088,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674826E+00,1.9892111536E+00,4.0319920145E+02,4.0380164514E+02,9.3721714690E-02
2020-09-16,06:42:35.114,259.27957308,6222.709754,260.27957308,1600238555.114,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076138E+00,1.9896518263E+00,4.0319920145E+02,4.0380164514E+02,9.3721714690E-02
2020-09-16,06:42:35.134,259.27957332,6222.709760,260.27957332,1600238555.135,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076138E+00,1.9896485645E+00,4.0319920145E+02,4.0380084055E+02,9.3471537399E-02
2020-09-16,06:42:35.155,259.27957356,6222.709766,260.27957356,1600238555.156,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076138E+00,1.9896453027E+00,4.0315623410E+02,4.0375700459E+02,9.3471537399E-02
2020-09-16,06:42:35.181,259.27957387,6222.709773,260.27957387,1600238555.182,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098344E+00,1.9898477713E+00,4.0315623410E+02,4.0375700459E+02,9.3471537399E-02
2020-09-16,06:42:35.203,259.27957412,6222.709779,260.27957412,1600238555.204,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098344E+00,1.9898521663E+00,4.0315623410E+02,4.0375808849E+02,9.3808601474E-02
2020-09-16,06:42:35.230,259.27957442,6222.709786,260.27957442,1600238555.230,0,963,1.5148724365E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098344E+00,1.9898565614E+00,4.0315948903E+02,4.0376243220E+02,9.3808601474E-02
2020-09-16,06:42:35.260,259.27957478,6222.709795,260.27957478,1600238555.261,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694242E+00,1.9900163477E+00,4.0315948903E+02,4.0376243220E+02,9.3808601474E-02
2020-09-16,06:42:35.282,259.27957502,6222.709801,260.27957502,1600238555.282,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694242E+00,1.9900144317E+00,4.0315948903E+02,4.0376195971E+02,9.3661672272E-02
2020-09-16,06:42:35.303,259.27957528,6222.709807,260.27957528,1600238555.304,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694242E+00,1.9900125157E+00,4.0314558303E+02,4.0374756046E+02,9.3661672272E-02
2020-09-16,06:42:35.329,259.27957558,6222.709814,260.27957558,1600238555.330,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435268E+00,1.9895860948E+00,4.0314558303E+02,4.0374756046E+02,9.3661672272E-02
2020-09-16,06:42:35.354,259.27957586,6222.709821,260.27957586,1600238555.354,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435268E+00,1.9895834907E+00,4.0314558303E+02,4.0374691815E+02,9.3461929246E-02
2020-09-16,06:42:35.374,259.27957609,6222.709826,260.27957609,1600238555.374,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435268E+00,1.9895808866E+00,4.0316157475E+02,4.0376229140E+02,9.3461929246E-02
2020-09-16,06:42:35.401,259.27957640,6222.709834,260.27957640,1600238555.401,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083487E+00,1.9902465239E+00,4.0316157475E+02,4.0376229140E+02,9.3461929246E-02
2020-09-16,06:42:35.421,259.27957664,6222.709839,260.27957664,1600238555.422,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083487E+00,1.9902499149E+00,4.0316157475E+02,4.0376312753E+02,9.3721941322E-02
2020-09-16,06:42:35.443,259.27957689,6222.709845,260.27957689,1600238555.443,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878083487E+00,1.9902533059E+00,4.0321571387E+02,4.0381818369E+02,9.3721941322E-02
2020-09-16,06:42:35.469,259.27957719,6222.709853,260.27957719,1600238555.469,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500750E+00,1.9896943455E+00,4.0321571387E+02,4.0381818369E+02,9.3721941322E-02
2020-09-16,06:42:35.490,259.27957744,6222.709859,260.27957744,1600238555.491,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500750E+00,1.9896938653E+00,4.0321571387E+02,4.0381806522E+02,9.3685108116E-02
2020-09-16,06:42:35.513,259.27957770,6222.709865,260.27957770,1600238555.513,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500750E+00,1.9896933851E+00,4.0306200856E+02,4.0366401189E+02,9.3685108116E-02
2020-09-16,06:42:35.539,259.27957801,6222.709872,260.27957801,1600238555.540,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717484E+00,1.9897150852E+00,4.0306200856E+02,4.0366401189E+02,9.3685108116E-02
2020-09-16,06:42:35.561,259.27957825,6222.709878,260.27957825,1600238555.561,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717484E+00,1.9897124715E+00,4.0306200856E+02,4.0366336741E+02,9.3484649417E-02
2020-09-16,06:42:35.582,259.27957850,6222.709884,260.27957850,1600238555.582,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717484E+00,1.9897098579E+00,4.0318416554E+02,4.0378506199E+02,9.3484649417E-02
2020-09-16,06:42:35.617,259.27957890,6222.709894,260.27957890,1600238555.617,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481688E+00,1.9893858813E+00,4.0318416554E+02,4.0378506199E+02,9.3484649417E-02
2020-09-16,06:42:35.642,259.27957920,6222.709901,260.27957920,1600238555.643,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481688E+00,1.9893864790E+00,4.0318416554E+02,4.0378520945E+02,9.3530502968E-02
2020-09-16,06:42:35.664,259.27957944,6222.709907,260.27957944,1600238555.664,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481688E+00,1.9893870768E+00,4.0318290316E+02,4.0378409265E+02,9.3530502968E-02
2020-09-16,06:42:35.693,259.27957978,6222.709915,260.27957978,1600238555.693,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177798E+00,1.9904580007E+00,4.0318290316E+02,4.0378409265E+02,9.3530502968E-02
2020-09-16,06:42:35.713,259.27958002,6222.709921,260.27958002,1600238555.714,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177798E+00,1.9904595245E+00,4.0318290316E+02,4.0378446834E+02,9.3647325428E-02
2020-09-16,06:42:35.734,259.27958027,6222.709926,260.27958027,1600238555.735,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177798E+00,1.9904610482E+00,4.0318727482E+02,4.0378922222E+02,9.3647325428E-02
2020-09-16,06:42:35.760,259.27958057,6222.709934,260.27958057,1600238555.761,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423603E+00,1.9888836925E+00,4.0318727482E+02,4.0378922222E+02,9.3647325428E-02
2020-09-16,06:42:35.782,259.27958081,6222.709939,260.27958081,1600238555.782,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423603E+00,1.9888816078E+00,4.0318727482E+02,4.0378870782E+02,9.3487374953E-02
2020-09-16,06:42:35.802,259.27958105,6222.709945,260.27958105,1600238555.803,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423603E+00,1.9888795232E+00,4.0309184052E+02,4.0369261689E+02,9.3487374953E-02
2020-09-16,06:42:35.829,259.27958137,6222.709953,260.27958137,1600238555.830,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609823E+00,1.9892986589E+00,4.0309184052E+02,4.0369261689E+02,9.3487374953E-02
2020-09-16,06:42:35.852,259.27958163,6222.709959,260.27958163,1600238555.853,0,963,1.5151330566E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609823E+00,1.9892991484E+00,4.0309184052E+02,4.0369273764E+02,9.3524929331E-02
2020-09-16,06:42:35.874,259.27958188,6222.709965,260.27958188,1600238555.874,0,963,1.5150281067E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609823E+00,1.9892996380E+00,4.0314733468E+02,4.0374843528E+02,9.3524929331E-02
2020-09-16,06:42:35.903,259.27958221,6222.709973,260.27958221,1600238555.903,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179804E+00,1.9895569515E+00,4.0314733468E+02,4.0374843528E+02,9.3524929331E-02
2020-09-16,06:42:35.924,259.27958247,6222.709979,260.27958247,1600238555.925,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179804E+00,1.9895580068E+00,4.0314733468E+02,4.0374869558E+02,9.3605876276E-02
2020-09-16,06:42:35.946,259.27958271,6222.709985,260.27958271,1600238555.946,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871179804E+00,1.9895590621E+00,4.0305314766E+02,4.0365462830E+02,9.3605876276E-02
2020-09-16,06:42:35.971,259.27958301,6222.709992,260.27958301,1600238555.972,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815478E+00,1.9896227076E+00,4.0305314766E+02,4.0365462830E+02,9.3605876276E-02
2020-09-16,06:42:36.006,259.27958340,6222.710002,260.27958340,1600238556.006,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815478E+00,1.9896229459E+00,4.0305314766E+02,4.0365468706E+02,9.3624153459E-02
2020-09-16,06:42:36.038,259.27958377,6222.710011,260.27958377,1600238556.038,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815478E+00,1.9896231842E+00,4.0312495987E+02,4.0372666522E+02,9.3624153459E-02
2020-09-16,06:42:36.065,259.27958410,6222.710018,260.27958410,1600238556.066,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454037E+00,1.9895869957E+00,4.0312495987E+02,4.0372666522E+02,9.3624153459E-02
2020-09-16,06:42:36.088,259.27958435,6222.710024,260.27958435,1600238556.088,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454037E+00,1.9895880068E+00,4.0312495987E+02,4.0372691459E+02,9.3701706910E-02
2020-09-16,06:42:36.108,259.27958459,6222.710030,260.27958459,1600238556.109,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454037E+00,1.9895890179E+00,4.0320177685E+02,4.0380409570E+02,9.3701706910E-02
2020-09-16,06:42:36.137,259.27958492,6222.710038,260.27958492,1600238556.137,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788480E+00,1.9899228723E+00,4.0320177685E+02,4.0380409570E+02,9.3701706910E-02
2020-09-16,06:42:36.158,259.27958517,6222.710044,260.27958517,1600238556.159,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788480E+00,1.9899220563E+00,4.0320177685E+02,4.0380389444E+02,9.3639128780E-02
2020-09-16,06:42:36.180,259.27958542,6222.710050,260.27958542,1600238556.180,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788480E+00,1.9899212403E+00,4.0308363502E+02,4.0368537498E+02,9.3639128780E-02
2020-09-16,06:42:36.206,259.27958572,6222.710057,260.27958572,1600238556.206,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915380E+00,1.9897337001E+00,4.0308363502E+02,4.0368537498E+02,9.3639128780E-02
2020-09-16,06:42:36.226,259.27958596,6222.710063,260.27958596,1600238556.227,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915380E+00,1.9897340163E+00,4.0308363502E+02,4.0368545294E+02,9.3663377507E-02
2020-09-16,06:42:36.247,259.27958620,6222.710069,260.27958620,1600238556.248,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915380E+00,1.9897343324E+00,4.0310659543E+02,4.0370852561E+02,9.3663377507E-02
2020-09-16,06:42:36.275,259.27958652,6222.710076,260.27958652,1600238556.275,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178458E+00,1.9895604267E+00,4.0310659543E+02,4.0370852561E+02,9.3663377507E-02
2020-09-16,06:42:36.296,259.27958676,6222.710082,260.27958676,1600238556.296,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178458E+00,1.9895575171E+00,4.0310659543E+02,4.0370780800E+02,9.3440197337E-02
2020-09-16,06:42:36.322,259.27958707,6222.710090,260.27958707,1600238556.323,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178458E+00,1.9895546074E+00,4.0317828712E+02,4.0377888889E+02,9.3440197337E-02
2020-09-16,06:42:36.355,259.27958745,6222.710099,260.27958745,1600238556.356,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963500E+00,1.9892327173E+00,4.0317828712E+02,4.0377888889E+02,9.3440197337E-02
2020-09-16,06:42:36.377,259.27958770,6222.710105,260.27958770,1600238556.377,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963500E+00,1.9892366927E+00,4.0317828712E+02,4.0377986966E+02,9.3745173172E-02
2020-09-16,06:42:36.398,259.27958794,6222.710111,260.27958794,1600238556.398,0,963,1.5146083069E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963500E+00,1.9892406682E+00,4.0316217331E+02,4.0376471255E+02,9.3745173172E-02
2020-09-16,06:42:36.427,259.27958828,6222.710119,260.27958828,1600238556.427,0,963,1.5147391663E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175774E+00,1.9899627828E+00,4.0316217331E+02,4.0376471255E+02,9.3745173172E-02
2020-09-16,06:42:36.447,259.27958852,6222.710124,260.27958852,1600238556.448,0,963,1.5147718811E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175774E+00,1.9899619192E+00,4.0316217331E+02,4.0376449957E+02,9.3678942097E-02
2020-09-16,06:42:36.469,259.27958876,6222.710130,260.27958876,1600238556.469,0,963,1.5147718811E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175774E+00,1.9899610556E+00,4.0311984109E+02,4.0372189114E+02,9.3678942097E-02
2020-09-16,06:42:36.497,259.27958910,6222.710138,260.27958910,1600238556.498,0,963,1.5147718811E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656505E+00,1.9890079584E+00,4.0311984109E+02,4.0372189114E+02,9.3678942097E-02
2020-09-16,06:42:36.519,259.27958934,6222.710144,260.27958934,1600238556.519,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656505E+00,1.9890065745E+00,4.0311984109E+02,4.0372154973E+02,9.3572764248E-02
2020-09-16,06:42:36.539,259.27958958,6222.710150,260.27958958,1600238556.540,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656505E+00,1.9890051906E+00,4.0321030110E+02,4.0381180328E+02,9.3572764248E-02
2020-09-16,06:42:36.569,259.27958992,6222.710158,260.27958992,1600238556.569,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704925E+00,1.9901113893E+00,4.0321030110E+02,4.0381180328E+02,9.3572764248E-02
2020-09-16,06:42:36.592,259.27959020,6222.710165,260.27959020,1600238556.593,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704925E+00,1.9901140939E+00,4.0321030110E+02,4.0381247028E+02,9.3780155255E-02
2020-09-16,06:42:36.615,259.27959045,6222.710171,260.27959045,1600238556.615,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704925E+00,1.9901167985E+00,4.0313217758E+02,4.0373489697E+02,9.3780155255E-02
2020-09-16,06:42:36.640,259.27959074,6222.710178,260.27959074,1600238556.640,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329634E+00,1.9901793463E+00,4.0313217758E+02,4.0373489697E+02,9.3780155255E-02
2020-09-16,06:42:36.661,259.27959098,6222.710184,260.27959098,1600238556.661,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329634E+00,1.9901773282E+00,4.0313217758E+02,4.0373439938E+02,9.3625411966E-02
2020-09-16,06:42:36.681,259.27959123,6222.710189,260.27959123,1600238556.682,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329634E+00,1.9901753102E+00,4.0309682130E+02,4.0369849275E+02,9.3625411966E-02
2020-09-16,06:42:36.713,259.27959160,6222.710198,260.27959160,1600238556.714,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016016E+00,1.9894430497E+00,4.0309682130E+02,4.0369849275E+02,9.3625411966E-02
2020-09-16,06:42:36.740,259.27959190,6222.710206,260.27959190,1600238556.740,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016016E+00,1.9894417551E+00,4.0309682130E+02,4.0369817346E+02,9.3526109629E-02
2020-09-16,06:42:36.760,259.27959214,6222.710211,260.27959214,1600238556.761,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016016E+00,1.9894404606E+00,4.0318460351E+02,4.0378576727E+02,9.3526109629E-02
2020-09-16,06:42:36.788,259.27959245,6222.710219,260.27959245,1600238556.788,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176567E+00,1.9897569037E+00,4.0318460351E+02,4.0378576727E+02,9.3526109629E-02
2020-09-16,06:42:36.809,259.27959271,6222.710225,260.27959271,1600238556.810,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176567E+00,1.9897547620E+00,4.0318460351E+02,4.0378523902E+02,9.3361849224E-02
2020-09-16,06:42:36.832,259.27959296,6222.710231,260.27959296,1600238556.832,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176567E+00,1.9897526203E+00,4.0319919035E+02,4.0379931932E+02,9.3361849224E-02
2020-09-16,06:42:36.861,259.27959330,6222.710239,260.27959330,1600238556.861,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142889E+00,1.9899494934E+00,4.0319919035E+02,4.0379931932E+02,9.3361849224E-02
2020-09-16,06:42:36.881,259.27959354,6222.710245,260.27959354,1600238556.882,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142889E+00,1.9899519743E+00,4.0319919035E+02,4.0379993119E+02,9.3552105979E-02
2020-09-16,06:42:36.904,259.27959380,6222.710251,260.27959380,1600238556.904,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142889E+00,1.9899544552E+00,4.0325394406E+02,4.0385537845E+02,9.3552105979E-02
2020-09-16,06:42:36.931,259.27959412,6222.710259,260.27959412,1600238556.932,0,963,1.5150540161E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712977E+00,1.9893106745E+00,4.0325394406E+02,4.0385537845E+02,9.3552105979E-02
2020-09-16,06:42:36.953,259.27959436,6222.710265,260.27959436,1600238556.953,0,963,1.5150688171E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712977E+00,1.9893150592E+00,4.0325394406E+02,4.0385646035E+02,9.3888468042E-02
2020-09-16,06:42:36.976,259.27959464,6222.710271,260.27959464,1600238556.977,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712977E+00,1.9893194439E+00,4.0312252829E+02,4.0372592980E+02,9.3888468042E-02
2020-09-16,06:42:37.003,259.27959494,6222.710279,260.27959494,1600238557.003,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436548E+00,1.9895921367E+00,4.0312252829E+02,4.0372592980E+02,9.3888468042E-02
2020-09-16,06:42:37.023,259.27959519,6222.710284,260.27959519,1600238557.024,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436548E+00,1.9895867528E+00,4.0312252829E+02,4.0372460196E+02,9.3475518869E-02
2020-09-16,06:42:37.045,259.27959543,6222.710290,260.27959543,1600238557.045,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436548E+00,1.9895813691E+00,4.0312709694E+02,4.0372784961E+02,9.3475518869E-02
2020-09-16,06:42:37.073,259.27959576,6222.710298,260.27959576,1600238557.074,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477357E+00,1.9899859457E+00,4.0312709694E+02,4.0372784961E+02,9.3475518869E-02
2020-09-16,06:42:37.105,259.27959613,6222.710307,260.27959613,1600238557.106,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477357E+00,1.9899879043E+00,4.0312709694E+02,4.0372833258E+02,9.3625722150E-02
2020-09-16,06:42:37.138,259.27959650,6222.710316,260.27959650,1600238557.138,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477357E+00,1.9899898630E+00,4.0299014040E+02,4.0359165460E+02,9.3625722150E-02
2020-09-16,06:42:37.164,259.27959681,6222.710323,260.27959681,1600238557.164,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881077053E+00,1.9905505207E+00,4.0299014040E+02,4.0359165460E+02,9.3625722150E-02
2020-09-16,06:42:37.184,259.27959705,6222.710329,260.27959705,1600238557.185,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881077053E+00,1.9905477996E+00,4.0299014040E+02,4.0359098405E+02,9.3417114667E-02
2020-09-16,06:42:37.206,259.27959729,6222.710335,260.27959729,1600238557.206,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881077053E+00,1.9905450786E+00,4.0320934891E+02,4.0380984849E+02,9.3417114667E-02
2020-09-16,06:42:37.232,259.27959759,6222.710342,260.27959759,1600238557.232,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401965E+00,1.9904774870E+00,4.0320934891E+02,4.0380984849E+02,9.3417114667E-02
2020-09-16,06:42:37.253,259.27959785,6222.710348,260.27959785,1600238557.254,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401965E+00,1.9904813727E+00,4.0320934891E+02,4.0381080660E+02,9.3715022816E-02
2020-09-16,06:42:37.275,259.27959809,6222.710354,260.27959809,1600238557.275,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401965E+00,1.9904852584E+00,4.0311836831E+02,4.0372064819E+02,9.3715022816E-02
2020-09-16,06:42:37.305,259.27959845,6222.710363,260.27959845,1600238557.306,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009977E+00,1.9899453965E+00,4.0311836831E+02,4.0372064819E+02,9.3715022816E-02
2020-09-16,06:42:37.326,259.27959869,6222.710369,260.27959869,1600238557.327,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009977E+00,1.9899439748E+00,4.0311836831E+02,4.0372029760E+02,9.3605991009E-02
2020-09-16,06:42:37.348,259.27959895,6222.710375,260.27959895,1600238557.349,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009977E+00,1.9899425530E+00,4.0316825780E+02,4.0376991096E+02,9.3605991009E-02
2020-09-16,06:42:37.380,259.27959931,6222.710383,260.27959931,1600238557.380,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595532E+00,1.9902014261E+00,4.0316825780E+02,4.0376991096E+02,9.3605991009E-02
2020-09-16,06:42:37.401,259.27959956,6222.710389,260.27959956,1600238557.402,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595532E+00,1.9902006053E+00,4.0316825780E+02,4.0376970857E+02,9.3543054861E-02
2020-09-16,06:42:37.430,259.27959988,6222.710397,260.27959988,1600238557.430,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877595532E+00,1.9901997845E+00,4.0317214244E+02,4.0377339661E+02,9.3543054861E-02
2020-09-16,06:42:37.460,259.27960024,6222.710406,260.27960024,1600238557.461,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296710E+00,1.9899696201E+00,4.0317214244E+02,4.0377339661E+02,9.3543054861E-02
2020-09-16,06:42:37.482,259.27960049,6222.710412,260.27960049,1600238557.482,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296710E+00,1.9899677415E+00,4.0317214244E+02,4.0377293330E+02,9.3398985583E-02
2020-09-16,06:42:37.503,259.27960073,6222.710418,260.27960073,1600238557.503,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296710E+00,1.9899658628E+00,4.0314711536E+02,4.0374740566E+02,9.3398985583E-02
2020-09-16,06:42:37.529,259.27960104,6222.710425,260.27960104,1600238557.530,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504632E+00,1.9893859451E+00,4.0314711536E+02,4.0374740566E+02,9.3398985583E-02
2020-09-16,06:42:37.551,259.27960128,6222.710431,260.27960128,1600238557.551,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504632E+00,1.9893877811E+00,4.0314711536E+02,4.0374785853E+02,9.3539821148E-02
2020-09-16,06:42:37.572,259.27960153,6222.710437,260.27960153,1600238557.572,0,963,1.5150984192E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504632E+00,1.9893896170E+00,4.0315896941E+02,4.0376018314E+02,9.3539821148E-02
2020-09-16,06:42:37.601,259.27960186,6222.710445,260.27960186,1600238557.601,0,963,1.5150354004E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339554E+00,1.9898737027E+00,4.0315896941E+02,4.0376018314E+02,9.3539821148E-02
2020-09-16,06:42:37.621,259.27960211,6222.710451,260.27960211,1600238557.622,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339554E+00,1.9898754266E+00,4.0315896941E+02,4.0376060829E+02,9.3672028108E-02
2020-09-16,06:42:37.642,259.27960235,6222.710456,260.27960235,1600238557.643,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339554E+00,1.9898771505E+00,4.0321759300E+02,4.0381974456E+02,9.3672028108E-02
2020-09-16,06:42:37.674,259.27960271,6222.710465,260.27960271,1600238557.674,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025833E+00,1.9899458627E+00,4.0321759300E+02,4.0381974456E+02,9.3672028108E-02
2020-09-16,06:42:37.697,259.27960297,6222.710471,260.27960297,1600238557.697,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025833E+00,1.9899428334E+00,4.0321759300E+02,4.0381899739E+02,9.3439715478E-02
2020-09-16,06:42:37.717,259.27960321,6222.710477,260.27960321,1600238557.717,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025833E+00,1.9899398041E+00,4.0313072408E+02,4.0373125191E+02,9.3439715478E-02
2020-09-16,06:42:37.744,259.27960353,6222.710485,260.27960353,1600238557.745,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881000166E+00,1.9905379701E+00,4.0313072408E+02,4.0373125191E+02,9.3439715478E-02
2020-09-16,06:42:37.766,259.27960378,6222.710491,260.27960378,1600238557.767,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881000166E+00,1.9905401718E+00,4.0313072408E+02,4.0373179466E+02,9.3608508043E-02
2020-09-16,06:42:37.788,259.27960403,6222.710497,260.27960403,1600238557.788,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881000166E+00,1.9905423734E+00,4.0320858877E+02,4.0381031831E+02,9.3608508043E-02
2020-09-16,06:42:37.822,259.27960442,6222.710506,260.27960442,1600238557.822,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123035E+00,1.9895534469E+00,4.0320858877E+02,4.0381031831E+02,9.3608508043E-02
2020-09-16,06:42:37.849,259.27960475,6222.710514,260.27960475,1600238557.850,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123035E+00,1.9895519644E+00,4.0320858877E+02,4.0380995259E+02,9.3494793605E-02
2020-09-16,06:42:37.871,259.27960500,6222.710520,260.27960500,1600238557.872,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123035E+00,1.9895504818E+00,4.0320201505E+02,4.0380300335E+02,9.3494793605E-02
2020-09-16,06:42:37.901,259.27960534,6222.710528,260.27960534,1600238557.901,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786768E+00,1.9895168139E+00,4.0320201505E+02,4.0380300335E+02,9.3494793605E-02
2020-09-16,06:42:37.924,259.27960561,6222.710535,260.27960561,1600238557.925,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786768E+00,1.9895170219E+00,4.0320201505E+02,4.0380305466E+02,9.3510748760E-02
2020-09-16,06:42:37.946,259.27960586,6222.710541,260.27960586,1600238557.946,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786768E+00,1.9895172299E+00,4.0321572966E+02,4.0381684103E+02,9.3510748760E-02
2020-09-16,06:42:37.973,259.27960618,6222.710548,260.27960618,1600238557.974,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129042E+00,1.9902523584E+00,4.0321572966E+02,4.0381684103E+02,9.3510748760E-02
2020-09-16,06:42:37.996,259.27960644,6222.710554,260.27960644,1600238557.996,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129042E+00,1.9902537228E+00,4.0321572966E+02,4.0381717750E+02,9.3615365749E-02
2020-09-16,06:42:38.016,259.27960668,6222.710560,260.27960668,1600238558.017,0,963,1.5150387573E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878129042E+00,1.9902550872E+00,4.0321849130E+02,4.0382027973E+02,9.3615365749E-02
2020-09-16,06:42:38.042,259.27960698,6222.710567,260.27960698,1600238558.043,0,963,1.5151041260E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513388E+00,1.9894925861E+00,4.0321849130E+02,4.0382027973E+02,9.3615365749E-02
2020-09-16,06:42:38.063,259.27960722,6222.710573,260.27960722,1600238558.064,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513388E+00,1.9894927157E+00,4.0321849130E+02,4.0382031168E+02,9.3625300918E-02
2020-09-16,06:42:38.086,259.27960749,6222.710580,260.27960749,1600238558.087,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513388E+00,1.9894928452E+00,4.0316451521E+02,4.0376628698E+02,9.3625300918E-02
2020-09-16,06:42:38.117,259.27960784,6222.710588,260.27960784,1600238558.117,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311703E+00,1.9897730205E+00,4.0316451521E+02,4.0376628698E+02,9.3625300918E-02
2020-09-16,06:42:38.138,259.27960808,6222.710594,260.27960808,1600238558.138,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311703E+00,1.9897729460E+00,4.0316451521E+02,4.0376626861E+02,9.3619590220E-02
2020-09-16,06:42:38.158,259.27960832,6222.710600,260.27960832,1600238558.159,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311703E+00,1.9897728715E+00,4.0315005848E+02,4.0375177194E+02,9.3619590220E-02
2020-09-16,06:42:38.187,259.27960865,6222.710608,260.27960865,1600238558.187,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227440E+00,1.9896643121E+00,4.0315005848E+02,4.0375177194E+02,9.3619590220E-02
2020-09-16,06:42:38.219,259.27960902,6222.710616,260.27960902,1600238558.219,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227440E+00,1.9896624869E+00,4.0315005848E+02,4.0375132178E+02,9.3479601410E-02
2020-09-16,06:42:38.250,259.27960939,6222.710625,260.27960939,1600238558.251,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227440E+00,1.9896606618E+00,4.0323039087E+02,4.0383132373E+02,9.3479601410E-02
2020-09-16,06:42:38.279,259.27960971,6222.710633,260.27960971,1600238558.279,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362256E+00,1.9899745279E+00,4.0323039087E+02,4.0383132373E+02,9.3479601410E-02
2020-09-16,06:42:38.302,259.27960998,6222.710639,260.27960998,1600238558.302,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362256E+00,1.9899760586E+00,4.0323039087E+02,4.0383170127E+02,9.3596983018E-02
2020-09-16,06:42:38.322,259.27961021,6222.710645,260.27961021,1600238558.322,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362256E+00,1.9899775892E+00,4.0325394544E+02,4.0385566853E+02,9.3596983018E-02
2020-09-16,06:42:38.348,259.27961051,6222.710652,260.27961051,1600238558.348,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866706E+00,1.9891269907E+00,4.0325394544E+02,4.0385566853E+02,9.3596983018E-02
2020-09-16,06:42:38.371,259.27961078,6222.710659,260.27961078,1600238558.371,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866706E+00,1.9891261130E+00,4.0325394544E+02,4.0385545196E+02,9.3529653025E-02
2020-09-16,06:42:38.392,259.27961103,6222.710665,260.27961103,1600238558.393,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866706E+00,1.9891252354E+00,4.0322174225E+02,4.0382298419E+02,9.3529653025E-02
2020-09-16,06:42:38.421,259.27961137,6222.710673,260.27961137,1600238558.422,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282420E+00,1.9896674717E+00,4.0322174225E+02,4.0382298419E+02,9.3529653025E-02
2020-09-16,06:42:38.443,259.27961161,6222.710679,260.27961161,1600238558.443,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282420E+00,1.9896679648E+00,4.0322174225E+02,4.0382310583E+02,9.3567473040E-02
2020-09-16,06:42:38.463,259.27961185,6222.710684,260.27961185,1600238558.464,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282420E+00,1.9896684579E+00,4.0322888633E+02,4.0383038220E+02,9.3567473040E-02
2020-09-16,06:42:38.492,259.27961218,6222.710692,260.27961218,1600238558.492,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715418E+00,1.9897118107E+00,4.0322888633E+02,4.0383038220E+02,9.3567473040E-02
2020-09-16,06:42:38.513,259.27961243,6222.710698,260.27961243,1600238558.514,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715418E+00,1.9897111779E+00,4.0322888633E+02,4.0383022609E+02,9.3518935364E-02
2020-09-16,06:42:38.539,259.27961273,6222.710706,260.27961273,1600238558.540,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872715418E+00,1.9897105451E+00,4.0322614181E+02,4.0382732136E+02,9.3518935364E-02
2020-09-16,06:42:38.573,259.27961312,6222.710715,260.27961312,1600238558.574,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098244E+00,1.9896487520E+00,4.0322614181E+02,4.0382732136E+02,9.3518935364E-02
2020-09-16,06:42:38.598,259.27961340,6222.710722,260.27961340,1600238558.598,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098244E+00,1.9896496638E+00,4.0322614181E+02,4.0382754631E+02,9.3588875077E-02
2020-09-16,06:42:38.618,259.27961365,6222.710727,260.27961365,1600238558.619,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098244E+00,1.9896505757E+00,4.0318436984E+02,4.0378593695E+02,9.3588875077E-02
2020-09-16,06:42:38.648,259.27961398,6222.710736,260.27961398,1600238558.648,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719668E+00,1.9895125487E+00,4.0318436984E+02,4.0378593695E+02,9.3588875077E-02
2020-09-16,06:42:38.668,259.27961422,6222.710741,260.27961422,1600238558.669,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719668E+00,1.9895124744E+00,4.0318436984E+02,4.0378591861E+02,9.3583170524E-02
2020-09-16,06:42:38.690,259.27961447,6222.710747,260.27961447,1600238558.690,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719668E+00,1.9895124000E+00,4.0311702103E+02,4.0371845097E+02,9.3583170524E-02
2020-09-16,06:42:38.719,259.27961480,6222.710755,260.27961480,1600238558.719,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775005E+00,1.9902188002E+00,4.0311702103E+02,4.0371845097E+02,9.3583170524E-02
2020-09-16,06:42:38.740,259.27961505,6222.710761,260.27961505,1600238558.740,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775005E+00,1.9902180911E+00,4.0311702103E+02,4.0371827612E+02,9.3528792977E-02
2020-09-16,06:42:38.760,259.27961529,6222.710767,260.27961529,1600238558.761,0,963,1.5151477051E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775005E+00,1.9902173819E+00,4.0307240145E+02,4.0367341517E+02,9.3528792977E-02
2020-09-16,06:42:38.789,259.27961562,6222.710775,260.27961562,1600238558.790,0,963,1.5151258087E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296777E+00,1.9896688866E+00,4.0307240145E+02,4.0367341517E+02,9.3528792977E-02
2020-09-16,06:42:38.812,259.27961588,6222.710781,260.27961588,1600238558.812,0,963,1.5151164246E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296777E+00,1.9896666956E+00,4.0307240145E+02,4.0367287488E+02,9.3360744940E-02
2020-09-16,06:42:38.832,259.27961611,6222.710787,260.27961611,1600238558.832,0,963,1.5151795502E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296777E+00,1.9896645046E+00,4.0315503789E+02,4.0375509404E+02,9.3360744940E-02
2020-09-16,06:42:38.861,259.27961645,6222.710795,260.27961645,1600238558.861,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479908E+00,1.9898830853E+00,4.0315503789E+02,4.0375509404E+02,9.3360744940E-02
2020-09-16,06:42:38.881,259.27961669,6222.710801,260.27961669,1600238558.882,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479908E+00,1.9898848580E+00,4.0315503789E+02,4.0375553122E+02,9.3496696298E-02
2020-09-16,06:42:38.903,259.27961693,6222.710806,260.27961693,1600238558.903,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874479908E+00,1.9898866307E+00,4.0325321481E+02,4.0385429166E+02,9.3496696298E-02
2020-09-16,06:42:38.937,259.27961733,6222.710816,260.27961733,1600238558.937,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068528E+00,1.9901458103E+00,4.0325321481E+02,4.0385429166E+02,9.3496696298E-02
2020-09-16,06:42:38.963,259.27961764,6222.710823,260.27961764,1600238558.964,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068528E+00,1.9901447253E+00,4.0325321481E+02,4.0385402406E+02,9.3413500129E-02
2020-09-16,06:42:38.984,259.27961788,6222.710829,260.27961788,1600238558.985,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068528E+00,1.9901436404E+00,4.0330645951E+02,4.0390708046E+02,9.3413500129E-02
2020-09-16,06:42:39.010,259.27961818,6222.710836,260.27961818,1600238559.011,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976888E+00,1.9898340973E+00,4.0330645951E+02,4.0390708046E+02,9.3413500129E-02
2020-09-16,06:42:39.032,259.27961843,6222.710842,260.27961843,1600238559.032,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976888E+00,1.9898363165E+00,4.0330645951E+02,4.0390762797E+02,9.3583697448E-02
2020-09-16,06:42:39.053,259.27961868,6222.710848,260.27961868,1600238559.054,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976888E+00,1.9898385358E+00,4.0316788272E+02,4.0376939193E+02,9.3583697448E-02
2020-09-16,06:42:39.079,259.27961898,6222.710856,260.27961898,1600238559.080,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257806E+00,1.9903672761E+00,4.0316788272E+02,4.0376939193E+02,9.3583697448E-02
2020-09-16,06:42:39.101,259.27961924,6222.710862,260.27961924,1600238559.102,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257806E+00,1.9903651944E+00,4.0316788272E+02,4.0376887865E+02,9.3424084941E-02
2020-09-16,06:42:39.121,259.27961947,6222.710867,260.27961947,1600238559.122,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257806E+00,1.9903631126E+00,4.0321831164E+02,4.0381886940E+02,9.3424084941E-02
2020-09-16,06:42:39.148,259.27961977,6222.710874,260.27961977,1600238559.148,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146459E+00,1.9900515965E+00,4.0321831164E+02,4.0381886940E+02,9.3424084941E-02
2020-09-16,06:42:39.168,259.27962001,6222.710880,260.27962001,1600238559.169,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146459E+00,1.9900523345E+00,4.0321831164E+02,4.0381905141E+02,9.3480677350E-02
2020-09-16,06:42:39.190,259.27962025,6222.710886,260.27962025,1600238559.190,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146459E+00,1.9900530725E+00,4.0316005255E+02,4.0376088751E+02,9.3480677350E-02
2020-09-16,06:42:39.217,259.27962057,6222.710894,260.27962057,1600238559.217,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464084E+00,1.9902851193E+00,4.0316005255E+02,4.0376088751E+02,9.3480677350E-02
2020-09-16,06:42:39.237,259.27962081,6222.710899,260.27962081,1600238559.238,0,963,1.5152066040E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464084E+00,1.9902836855E+00,4.0316005255E+02,4.0376053399E+02,9.3370744523E-02
2020-09-16,06:42:39.259,259.27962105,6222.710905,260.27962105,1600238559.259,0,963,1.5147620544E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464084E+00,1.9902822518E+00,4.0316722201E+02,4.0376736060E+02,9.3370744523E-02
2020-09-16,06:42:39.285,259.27962135,6222.710913,260.27962135,1600238559.285,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879605334E+00,1.9903965167E+00,4.0316722201E+02,4.0376736060E+02,9.3370744523E-02
2020-09-16,06:42:39.319,259.27962175,6222.710922,260.27962175,1600238559.319,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879605334E+00,1.9903965598E+00,4.0316722201E+02,4.0376737123E+02,9.3374048175E-02
2020-09-16,06:42:39.352,259.27962214,6222.710931,260.27962214,1600238559.353,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879605334E+00,1.9903966028E+00,4.0320438568E+02,4.0380460085E+02,9.3374048175E-02
2020-09-16,06:42:39.380,259.27962245,6222.710939,260.27962245,1600238559.380,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378399E+00,1.9889721659E+00,4.0320438568E+02,4.0380460085E+02,9.3374048175E-02
2020-09-16,06:42:39.401,259.27962270,6222.710945,260.27962270,1600238559.401,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378399E+00,1.9889750518E+00,4.0320438568E+02,4.0380531297E+02,9.3595473431E-02
2020-09-16,06:42:39.421,259.27962294,6222.710951,260.27962294,1600238559.422,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378399E+00,1.9889779378E+00,4.0317772681E+02,4.0377932645E+02,9.3595473431E-02
2020-09-16,06:42:39.447,259.27962324,6222.710958,260.27962324,1600238559.448,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225044E+00,1.9889625835E+00,4.0317772681E+02,4.0377932645E+02,9.3595473431E-02
2020-09-16,06:42:39.469,259.27962348,6222.710964,260.27962348,1600238559.469,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225044E+00,1.9889630961E+00,4.0317772681E+02,4.0377945294E+02,9.3634803653E-02
2020-09-16,06:42:39.490,259.27962373,6222.710969,260.27962373,1600238559.490,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225044E+00,1.9889636087E+00,4.0322192743E+02,4.0382384602E+02,9.3634803653E-02
2020-09-16,06:42:39.519,259.27962406,6222.710978,260.27962406,1600238559.519,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248171E+00,1.9890660472E+00,4.0322192743E+02,4.0382384602E+02,9.3634803653E-02
2020-09-16,06:42:39.540,259.27962432,6222.710984,260.27962432,1600238559.541,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248171E+00,1.9890638439E+00,4.0322192743E+02,4.0382330234E+02,9.3465762244E-02
2020-09-16,06:42:39.563,259.27962458,6222.710990,260.27962458,1600238559.564,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248171E+00,1.9890616406E+00,4.0308074405E+02,4.0368136490E+02,9.3465762244E-02
2020-09-16,06:42:39.592,259.27962491,6222.710998,260.27962491,1600238559.592,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873191626E+00,1.9897568377E+00,4.0308074405E+02,4.0368136490E+02,9.3465762244E-02
2020-09-16,06:42:39.614,259.27962516,6222.711004,260.27962516,1600238559.614,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873191626E+00,1.9897577591E+00,4.0308074405E+02,4.0368159210E+02,9.3536426793E-02
2020-09-16,06:42:39.640,259.27962546,6222.711011,260.27962546,1600238559.640,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873191626E+00,1.9897586804E+00,4.0322328255E+02,4.0382457035E+02,9.3536426793E-02
2020-09-16,06:42:39.671,259.27962583,6222.711020,260.27962583,1600238559.672,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214649E+00,1.9900613538E+00,4.0322328255E+02,4.0382457035E+02,9.3536426793E-02
2020-09-16,06:42:39.693,259.27962608,6222.711026,260.27962608,1600238559.693,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214649E+00,1.9900627818E+00,4.0322328255E+02,4.0382492254E+02,9.3645927607E-02
2020-09-16,06:42:39.713,259.27962632,6222.711032,260.27962632,1600238559.714,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214649E+00,1.9900642097E+00,4.0328929573E+02,4.0389138645E+02,9.3645927607E-02
2020-09-16,06:42:39.740,259.27962662,6222.711039,260.27962662,1600238559.740,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931931E+00,1.9903362719E+00,4.0328929573E+02,4.0389138645E+02,9.3645927607E-02
2020-09-16,06:42:39.760,259.27962686,6222.711045,260.27962686,1600238559.761,0,963,1.5145715332E+02,5.9999534607E+01,2.6250000000E+01,6.0221183777E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931931E+00,1.9903352508E+00,4.0328929573E+02,4.0389113462E+02,9.3567641620E-02
2020-09-16,06:42:39.783,259.27962713,6222.711051,260.27962713,1600238559.784,0,963,1.5148718719E+02,5.9999626160E+01,2.6250000000E+01,6.0221119690E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931931E+00,1.9903342298E+00,4.0324551570E+02,4.0384703746E+02,9.3567641620E-02
2020-09-16,06:42:39.813,259.27962748,6222.711059,260.27962748,1600238559.814,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018713E+00,1.9901426731E+00,4.0324551570E+02,4.0384703746E+02,9.3567641620E-02
2020-09-16,06:42:39.835,259.27962772,6222.711065,260.27962772,1600238559.835,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018713E+00,1.9901436913E+00,4.0324551570E+02,4.0384728858E+02,9.3645714100E-02
2020-09-16,06:42:39.855,259.27962796,6222.711071,260.27962796,1600238559.856,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018713E+00,1.9901447094E+00,4.0319526414E+02,4.0379721311E+02,9.3645714100E-02
2020-09-16,06:42:39.882,259.27962828,6222.711079,260.27962828,1600238559.883,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379871E+00,1.9905813612E+00,4.0319526414E+02,4.0379721311E+02,9.3645714100E-02
2020-09-16,06:42:39.904,259.27962853,6222.711085,260.27962853,1600238559.905,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379871E+00,1.9905787521E+00,4.0319526414E+02,4.0379656982E+02,9.3445689279E-02
2020-09-16,06:42:39.924,259.27962876,6222.711090,260.27962876,1600238559.925,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379871E+00,1.9905761430E+00,4.0321263845E+02,4.0381332673E+02,9.3445689279E-02
2020-09-16,06:42:39.954,259.27962911,6222.711099,260.27962911,1600238559.955,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572565E+00,1.9898945776E+00,4.0321263845E+02,4.0381332673E+02,9.3445689279E-02
2020-09-16,06:42:39.976,259.27962936,6222.711105,260.27962936,1600238559.977,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572565E+00,1.9898944455E+00,4.0321263845E+02,4.0381329416E+02,9.3435563158E-02
2020-09-16,06:42:39.999,259.27962962,6222.711111,260.27962962,1600238559.999,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874572565E+00,1.9898943135E+00,4.0329971774E+02,4.0390047059E+02,9.3435563158E-02
2020-09-16,06:42:40.032,259.27963000,6222.711120,260.27963000,1600238560.032,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882056233E+00,1.9906435979E+00,4.0329971774E+02,4.0390047059E+02,9.3435563158E-02
2020-09-16,06:42:40.059,259.27963031,6222.711128,260.27963031,1600238560.059,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882056233E+00,1.9906441125E+00,4.0329971774E+02,4.0390059750E+02,9.3475014793E-02
2020-09-16,06:42:40.079,259.27963056,6222.711133,260.27963056,1600238560.080,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882056233E+00,1.9906446271E+00,4.0311547760E+02,4.0371620972E+02,9.3475014793E-02
2020-09-16,06:42:40.108,259.27963089,6222.711141,260.27963089,1600238560.109,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884097981E+00,1.9908490525E+00,4.0311547760E+02,4.0371620972E+02,9.3475014793E-02
2020-09-16,06:42:40.130,259.27963113,6222.711147,260.27963113,1600238560.130,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884097981E+00,1.9908505567E+00,4.0311547760E+02,4.0371658048E+02,9.3590323560E-02
2020-09-16,06:42:40.151,259.27963138,6222.711153,260.27963138,1600238560.151,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884097981E+00,1.9908520610E+00,4.0310898054E+02,4.0371044448E+02,9.3590323560E-02
2020-09-16,06:42:40.177,259.27963168,6222.711160,260.27963168,1600238560.177,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246014E+00,1.9896654086E+00,4.0310898054E+02,4.0371044448E+02,9.3590323560E-02
2020-09-16,06:42:40.197,259.27963192,6222.711166,260.27963192,1600238560.198,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246014E+00,1.9896658264E+00,4.0310898054E+02,4.0371054753E+02,9.3622371202E-02
2020-09-16,06:42:40.219,259.27963216,6222.711172,260.27963216,1600238560.219,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872246014E+00,1.9896662443E+00,4.0314278811E+02,4.0374450861E+02,9.3622371202E-02
2020-09-16,06:42:40.249,259.27963251,6222.711180,260.27963251,1600238560.249,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845376E+00,1.9898263770E+00,4.0314278811E+02,4.0374450861E+02,9.3622371202E-02
2020-09-16,06:42:40.272,259.27963278,6222.711187,260.27963278,1600238560.272,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845376E+00,1.9898265101E+00,4.0314278811E+02,4.0374454143E+02,9.3632578871E-02
2020-09-16,06:42:40.293,259.27963303,6222.711193,260.27963303,1600238560.294,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845376E+00,1.9898266432E+00,4.0317878066E+02,4.0378062053E+02,9.3632578871E-02
2020-09-16,06:42:40.319,259.27963332,6222.711200,260.27963332,1600238560.319,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175445E+00,1.9893590763E+00,4.0317878066E+02,4.0378062053E+02,9.3632578871E-02
2020-09-16,06:42:40.339,259.27963356,6222.711206,260.27963356,1600238560.340,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175445E+00,1.9893571493E+00,4.0317878066E+02,4.0378014515E+02,9.3484757770E-02
2020-09-16,06:42:40.361,259.27963381,6222.711211,260.27963381,1600238560.361,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175445E+00,1.9893552223E+00,4.0329990640E+02,4.0390097604E+02,9.3484757770E-02
2020-09-16,06:42:40.390,259.27963414,6222.711219,260.27963414,1600238560.390,0,963,1.5155726624E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093051E+00,1.9895472181E+00,4.0329990640E+02,4.0390097604E+02,9.3484757770E-02
2020-09-16,06:42:40.421,259.27963451,6222.711228,260.27963451,1600238560.422,0,963,1.5154401507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093051E+00,1.9895466245E+00,4.0329990640E+02,4.0390082957E+02,9.3439227467E-02
2020-09-16,06:42:40.453,259.27963487,6222.711237,260.27963487,1600238560.453,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093051E+00,1.9895460310E+00,4.0310412197E+02,4.0370460703E+02,9.3439227467E-02
2020-09-16,06:42:40.482,259.27963521,6222.711245,260.27963521,1600238560.482,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808532E+00,1.9894174215E+00,4.0310412197E+02,4.0370460703E+02,9.3439227467E-02
2020-09-16,06:42:40.503,259.27963546,6222.711251,260.27963546,1600238560.504,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808532E+00,1.9894182195E+00,4.0310412197E+02,4.0370480386E+02,9.3500445166E-02
2020-09-16,06:42:40.523,259.27963569,6222.711257,260.27963569,1600238560.524,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808532E+00,1.9894190176E+00,4.0318045214E+02,4.0378144464E+02,9.3500445166E-02
2020-09-16,06:42:40.555,259.27963606,6222.711266,260.27963606,1600238560.556,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633585E+00,1.9905028512E+00,4.0318045214E+02,4.0378144464E+02,9.3500445166E-02
2020-09-16,06:42:40.578,259.27963632,6222.711272,260.27963632,1600238560.578,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633585E+00,1.9905023858E+00,4.0318045214E+02,4.0378132989E+02,9.3464761765E-02
2020-09-16,06:42:40.601,259.27963659,6222.711278,260.27963659,1600238560.601,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880633585E+00,1.9905019204E+00,4.0312295301E+02,4.0372363033E+02,9.3464761765E-02
2020-09-16,06:42:40.627,259.27963689,6222.711285,260.27963689,1600238560.627,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737283E+00,1.9896111990E+00,4.0312295301E+02,4.0372363033E+02,9.3464761765E-02
2020-09-16,06:42:40.648,259.27963713,6222.711291,260.27963713,1600238560.648,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737283E+00,1.9896139906E+00,4.0312295301E+02,4.0372431883E+02,9.3678885188E-02
2020-09-16,06:42:40.668,259.27963737,6222.711297,260.27963737,1600238560.669,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737283E+00,1.9896167823E+00,4.0308801683E+02,4.0369001898E+02,9.3678885188E-02
2020-09-16,06:42:40.697,259.27963771,6222.711305,260.27963771,1600238560.698,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835559E+00,1.9897267449E+00,4.0308801683E+02,4.0369001898E+02,9.3678885188E-02
2020-09-16,06:42:40.719,259.27963795,6222.711311,260.27963795,1600238560.719,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835559E+00,1.9897244323E+00,4.0308801683E+02,4.0368944871E+02,9.3501518035E-02
2020-09-16,06:42:40.746,259.27963826,6222.711318,260.27963826,1600238560.746,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835559E+00,1.9897221198E+00,4.0313046009E+02,4.0373138498E+02,9.3501518035E-02
2020-09-16,06:42:40.779,259.27963866,6222.711328,260.27963866,1600238560.780,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965671E+00,1.9899353923E+00,4.0313046009E+02,4.0373138498E+02,9.3501518035E-02
2020-09-16,06:42:40.802,259.27963891,6222.711334,260.27963891,1600238560.802,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965671E+00,1.9899340517E+00,4.0313046009E+02,4.0373105439E+02,9.3398708712E-02
2020-09-16,06:42:40.822,259.27963916,6222.711340,260.27963916,1600238560.823,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965671E+00,1.9899327111E+00,4.0307001293E+02,4.0367018664E+02,9.3398708712E-02
2020-09-16,06:42:40.852,259.27963950,6222.711348,260.27963950,1600238560.853,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879939409E+00,1.9904306945E+00,4.0307001293E+02,4.0367018664E+02,9.3398708712E-02
2020-09-16,06:42:40.875,259.27963976,6222.711354,260.27963976,1600238560.875,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879939409E+00,1.9904323330E+00,4.0307001293E+02,4.0367059052E+02,9.3524330206E-02
2020-09-16,06:42:40.894,259.27963999,6222.711360,260.27963999,1600238560.895,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879939409E+00,1.9904339715E+00,4.0313578402E+02,4.0373686355E+02,9.3524330206E-02
2020-09-16,06:42:40.924,259.27964032,6222.711368,260.27964032,1600238560.924,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014691E+00,1.9893401588E+00,4.0313578402E+02,4.0373686355E+02,9.3524330206E-02
2020-09-16,06:42:40.946,259.27964058,6222.711374,260.27964058,1600238560.946,0,963,1.5146450806E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014691E+00,1.9893382864E+00,4.0313578402E+02,4.0373640167E+02,9.3380691072E-02
2020-09-16,06:42:40.967,259.27964082,6222.711380,260.27964082,1600238560.967,0,963,1.5148719482E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014691E+00,1.9893364139E+00,4.0313911116E+02,4.0373927189E+02,9.3380691072E-02
2020-09-16,06:42:40.993,259.27964113,6222.711387,260.27964113,1600238560.994,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878496630E+00,1.9902857698E+00,4.0313911116E+02,4.0373927189E+02,9.3380691072E-02
2020-09-16,06:42:41.013,259.27964137,6222.711393,260.27964137,1600238561.014,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878496630E+00,1.9902889663E+00,4.0313911116E+02,4.0374005999E+02,9.3625780344E-02
2020-09-16,06:42:41.035,259.27964161,6222.711399,260.27964161,1600238561.035,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878496630E+00,1.9902921628E+00,4.0311202150E+02,4.0371371800E+02,9.3625780344E-02
2020-09-16,06:42:41.063,259.27964194,6222.711407,260.27964194,1600238561.064,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638531E+00,1.9903063703E+00,4.0311202150E+02,4.0371371800E+02,9.3625780344E-02
2020-09-16,06:42:41.085,259.27964219,6222.711413,260.27964219,1600238561.085,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638531E+00,1.9903072090E+00,4.0311202150E+02,4.0371392477E+02,9.3690087685E-02
2020-09-16,06:42:41.105,259.27964243,6222.711418,260.27964243,1600238561.106,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638531E+00,1.9903080477E+00,4.0319174215E+02,4.0379397127E+02,9.3690087685E-02
2020-09-16,06:42:41.138,259.27964280,6222.711427,260.27964280,1600238561.138,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880018978E+00,1.9904462621E+00,4.0319174215E+02,4.0379397127E+02,9.3690087685E-02
2020-09-16,06:42:41.164,259.27964310,6222.711434,260.27964310,1600238561.164,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880018978E+00,1.9904462744E+00,4.0319174215E+02,4.0379397431E+02,9.3691031136E-02
2020-09-16,06:42:41.184,259.27964334,6222.711440,260.27964334,1600238561.185,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880018978E+00,1.9904462867E+00,4.0314745888E+02,4.0374962792E+02,9.3691031136E-02
2020-09-16,06:42:41.210,259.27964365,6222.711447,260.27964365,1600238561.211,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353622E+00,1.9897789316E+00,4.0314745888E+02,4.0374962792E+02,9.3691031136E-02
2020-09-16,06:42:41.232,259.27964389,6222.711453,260.27964389,1600238561.232,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353622E+00,1.9897768481E+00,4.0314745888E+02,4.0374911408E+02,9.3531240245E-02
2020-09-16,06:42:41.253,259.27964414,6222.711459,260.27964414,1600238561.254,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353622E+00,1.9897747647E+00,4.0318506257E+02,4.0378626002E+02,9.3531240245E-02
2020-09-16,06:42:41.279,259.27964444,6222.711467,260.27964444,1600238561.280,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250566E+00,1.9899646919E+00,4.0318506257E+02,4.0378626002E+02,9.3531240245E-02
2020-09-16,06:42:41.301,259.27964469,6222.711473,260.27964469,1600238561.301,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250566E+00,1.9899661394E+00,4.0318506257E+02,4.0378661700E+02,9.3642241324E-02
2020-09-16,06:42:41.322,259.27964493,6222.711478,260.27964493,1600238561.322,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250566E+00,1.9899675868E+00,4.0326741670E+02,4.0386945105E+02,9.3642241324E-02
2020-09-16,06:42:41.351,259.27964527,6222.711486,260.27964527,1600238561.351,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994106E+00,1.9897416635E+00,4.0326741670E+02,4.0386945105E+02,9.3642241324E-02
2020-09-16,06:42:41.371,259.27964551,6222.711492,260.27964551,1600238561.372,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994106E+00,1.9897434051E+00,4.0326741670E+02,4.0386988069E+02,9.3775812592E-02
2020-09-16,06:42:41.392,259.27964575,6222.711498,260.27964575,1600238561.393,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994106E+00,1.9897451466E+00,4.0304446377E+02,4.0364702409E+02,9.3775812592E-02
2020-09-16,06:42:41.421,259.27964609,6222.711506,260.27964609,1600238561.422,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882732865E+00,1.9907202211E+00,4.0304446377E+02,4.0364702409E+02,9.3775812592E-02
2020-09-16,06:42:41.443,259.27964633,6222.711512,260.27964633,1600238561.443,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882732865E+00,1.9907171288E+00,4.0304446377E+02,4.0364626200E+02,9.3538759289E-02
2020-09-16,06:42:41.463,259.27964657,6222.711518,260.27964657,1600238561.464,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882732865E+00,1.9907140365E+00,4.0319074999E+02,4.0379200428E+02,9.3538759289E-02
2020-09-16,06:42:41.493,259.27964691,6222.711526,260.27964691,1600238561.493,0,963,1.5154013062E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216317E+00,1.9898613362E+00,4.0319074999E+02,4.0379200428E+02,9.3538759289E-02
2020-09-16,06:42:41.525,259.27964728,6222.711535,260.27964728,1600238561.525,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216317E+00,1.9898613340E+00,4.0319074999E+02,4.0379200374E+02,9.3538591188E-02
2020-09-16,06:42:41.555,259.27964764,6222.711543,260.27964764,1600238561.556,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216317E+00,1.9898613318E+00,4.0314693134E+02,4.0374811921E+02,9.3538591188E-02
2020-09-16,06:42:41.582,259.27964795,6222.711551,260.27964795,1600238561.583,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869800E+00,1.9897265148E+00,4.0314693134E+02,4.0374811921E+02,9.3538591188E-02
2020-09-16,06:42:41.605,259.27964821,6222.711557,260.27964821,1600238561.605,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869800E+00,1.9897278784E+00,4.0314693134E+02,4.0374845552E+02,9.3643174832E-02
2020-09-16,06:42:41.624,259.27964843,6222.711562,260.27964843,1600238561.624,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869800E+00,1.9897292420E+00,4.0328116256E+02,4.0388322343E+02,9.3643174832E-02
2020-09-16,06:42:41.651,259.27964874,6222.711570,260.27964874,1600238561.651,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402555E+00,1.9898827059E+00,4.0328116256E+02,4.0388322343E+02,9.3643174832E-02
2020-09-16,06:42:41.671,259.27964898,6222.711576,260.27964898,1600238561.672,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402555E+00,1.9898800388E+00,4.0328116256E+02,4.0388256549E+02,9.3438637475E-02
2020-09-16,06:42:41.693,259.27964922,6222.711581,260.27964922,1600238561.693,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874402555E+00,1.9898773718E+00,4.0323873989E+02,4.0383942169E+02,9.3438637475E-02
2020-09-16,06:42:41.721,259.27964956,6222.711589,260.27964956,1600238561.722,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881929667E+00,1.9906310061E+00,4.0323873989E+02,4.0383942169E+02,9.3438637475E-02
2020-09-16,06:42:41.743,259.27964980,6222.711595,260.27964980,1600238561.743,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881929667E+00,1.9906293403E+00,4.0323873989E+02,4.0383901097E+02,9.3310940232E-02
2020-09-16,06:42:41.763,259.27965005,6222.711601,260.27965005,1600238561.764,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881929667E+00,1.9906276746E+00,4.0309972969E+02,4.0369938325E+02,9.3310940232E-02
2020-09-16,06:42:41.789,259.27965035,6222.711608,260.27965035,1600238561.790,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873563269E+00,1.9897900102E+00,4.0309972969E+02,4.0369938325E+02,9.3310940232E-02
2020-09-16,06:42:41.811,259.27965059,6222.711614,260.27965059,1600238561.811,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873563269E+00,1.9897938462E+00,4.0309972969E+02,4.0370032917E+02,9.3605137039E-02
2020-09-16,06:42:41.838,259.27965090,6222.711622,260.27965090,1600238561.838,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873563269E+00,1.9897976822E+00,4.0321531088E+02,4.0381702877E+02,9.3605137039E-02
2020-09-16,06:42:41.871,259.27965130,6222.711631,260.27965130,1600238561.872,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876688908E+00,1.9901106300E+00,4.0321531088E+02,4.0381702877E+02,9.3605137039E-02
2020-09-16,06:42:41.892,259.27965154,6222.711637,260.27965154,1600238561.893,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876688908E+00,1.9901098340E+00,4.0321531088E+02,4.0381683245E+02,9.3544097035E-02
2020-09-16,06:42:41.914,259.27965178,6222.711643,260.27965178,1600238561.914,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876688908E+00,1.9901090380E+00,4.0316242969E+02,4.0376367608E+02,9.3544097035E-02
2020-09-16,06:42:41.943,259.27965212,6222.711651,260.27965212,1600238561.943,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486132E+00,1.9902889811E+00,4.0316242969E+02,4.0376367608E+02,9.3544097035E-02
2020-09-16,06:42:41.967,259.27965240,6222.711658,260.27965240,1600238561.967,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486132E+00,1.9902882117E+00,4.0316242969E+02,4.0376348638E+02,9.3485106285E-02
2020-09-16,06:42:41.990,259.27965266,6222.711664,260.27965266,1600238561.990,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878486132E+00,1.9902874424E+00,4.0321700301E+02,4.0381795133E+02,9.3485106285E-02
2020-09-16,06:42:42.019,259.27965300,6222.711672,260.27965300,1600238562.019,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872337273E+00,1.9896718021E+00,4.0321700301E+02,4.0381795133E+02,9.3485106285E-02
2020-09-16,06:42:42.039,259.27965324,6222.711678,260.27965324,1600238562.040,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872337273E+00,1.9896712046E+00,4.0321700301E+02,4.0381780396E+02,9.3439283273E-02
2020-09-16,06:42:42.061,259.27965348,6222.711684,260.27965348,1600238562.061,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872337273E+00,1.9896706072E+00,4.0324847601E+02,4.0384917647E+02,9.3439283273E-02
2020-09-16,06:42:42.088,259.27965380,6222.711691,260.27965380,1600238562.088,0,963,1.5149898376E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879868599E+00,1.9904246633E+00,4.0324847601E+02,4.0384917647E+02,9.3439283273E-02
2020-09-16,06:42:42.111,259.27965407,6222.711698,260.27965407,1600238562.112,0,963,1.5151837158E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879868599E+00,1.9904245558E+00,4.0324847601E+02,4.0384914995E+02,9.3431039550E-02
2020-09-16,06:42:42.132,259.27965432,6222.711704,260.27965432,1600238562.133,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879868599E+00,1.9904244483E+00,4.0318274695E+02,4.0378329647E+02,9.3431039550E-02
2020-09-16,06:42:42.161,259.27965464,6222.711711,260.27965464,1600238562.161,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876001154E+00,1.9900372295E+00,4.0318274695E+02,4.0378329647E+02,9.3431039550E-02
2020-09-16,06:42:42.183,259.27965490,6222.711718,260.27965490,1600238562.183,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876001154E+00,1.9900416659E+00,4.0318274695E+02,4.0378439053E+02,9.3771241962E-02
2020-09-16,06:42:42.203,259.27965514,6222.711723,260.27965514,1600238562.204,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876001154E+00,1.9900461023E+00,4.0312969816E+02,4.0373235652E+02,9.3771241962E-02
2020-09-16,06:42:42.234,259.27965550,6222.711732,260.27965550,1600238562.235,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277027E+00,1.9898734774E+00,4.0312969816E+02,4.0373235652E+02,9.3771241962E-02
2020-09-16,06:42:42.260,259.27965580,6222.711739,260.27965580,1600238562.261,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277027E+00,1.9898698919E+00,4.0312969816E+02,4.0373147231E+02,9.3496262021E-02
2020-09-16,06:42:42.282,259.27965604,6222.711745,260.27965604,1600238562.282,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277027E+00,1.9898663063E+00,4.0321724199E+02,4.0381826243E+02,9.3496262021E-02
2020-09-16,06:42:42.309,259.27965635,6222.711753,260.27965635,1600238562.309,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876438E+00,1.9896259529E+00,4.0321724199E+02,4.0381826243E+02,9.3496262021E-02
2020-09-16,06:42:42.329,259.27965660,6222.711758,260.27965660,1600238562.330,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876438E+00,1.9896258402E+00,4.0321724199E+02,4.0381823464E+02,9.3487620364E-02
2020-09-16,06:42:42.351,259.27965684,6222.711764,260.27965684,1600238562.351,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876438E+00,1.9896257276E+00,4.0310485696E+02,4.0370565431E+02,9.3487620364E-02
2020-09-16,06:42:42.380,259.27965718,6222.711772,260.27965718,1600238562.380,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788363E+00,1.9901175227E+00,4.0310485696E+02,4.0370565431E+02,9.3487620364E-02
2020-09-16,06:42:42.401,259.27965742,6222.711778,260.27965742,1600238562.401,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788363E+00,1.9901180703E+00,4.0310485696E+02,4.0370578932E+02,9.3529609931E-02
2020-09-16,06:42:42.421,259.27965766,6222.711784,260.27965766,1600238562.422,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788363E+00,1.9901186178E+00,4.0321881911E+02,4.0382005640E+02,9.3529609931E-02
2020-09-16,06:42:42.451,259.27965801,6222.711792,260.27965801,1600238562.452,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392433E+00,1.9891778716E+00,4.0321881911E+02,4.0382005640E+02,9.3529609931E-02
2020-09-16,06:42:42.474,259.27965828,6222.711799,260.27965828,1600238562.475,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392433E+00,1.9891774140E+00,4.0321881911E+02,4.0381994349E+02,9.3494502043E-02
2020-09-16,06:42:42.496,259.27965852,6222.711804,260.27965852,1600238562.496,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392433E+00,1.9891769564E+00,4.0312580568E+02,4.0372667851E+02,9.3494502043E-02
2020-09-16,06:42:42.523,259.27965884,6222.711812,260.27965884,1600238562.524,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128625E+00,1.9898514021E+00,4.0312580568E+02,4.0372667851E+02,9.3494502043E-02
2020-09-16,06:42:42.546,259.27965910,6222.711818,260.27965910,1600238562.546,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128625E+00,1.9898512648E+00,4.0312580568E+02,4.0372664467E+02,9.3483976409E-02
2020-09-16,06:42:42.566,259.27965934,6222.711824,260.27965934,1600238562.567,0,963,1.5151670837E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128625E+00,1.9898511276E+00,4.0325567020E+02,4.0385666888E+02,9.3483976409E-02
2020-09-16,06:42:42.595,259.27965966,6222.711832,260.27965966,1600238562.595,0,963,1.5152135315E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174820E+00,1.9895553847E+00,4.0325567020E+02,4.0385666888E+02,9.3483976409E-02
2020-09-16,06:42:42.627,259.27966003,6222.711841,260.27966003,1600238562.627,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174820E+00,1.9895563698E+00,4.0325567020E+02,4.0385691192E+02,9.3559534885E-02
2020-09-16,06:42:42.658,259.27966041,6222.711850,260.27966041,1600238562.659,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174820E+00,1.9895573548E+00,4.0312036248E+02,4.0372164541E+02,9.3559534885E-02
2020-09-16,06:42:42.687,259.27966074,6222.711858,260.27966074,1600238562.688,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811845E+00,1.9898213811E+00,4.0312036248E+02,4.0372164541E+02,9.3559534885E-02
2020-09-16,06:42:42.709,259.27966098,6222.711864,260.27966098,1600238562.709,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811845E+00,1.9898210968E+00,4.0312036248E+02,4.0372157529E+02,9.3537726905E-02
2020-09-16,06:42:42.730,259.27966123,6222.711869,260.27966123,1600238562.730,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811845E+00,1.9898208124E+00,4.0318339847E+02,4.0378463516E+02,9.3537726905E-02
2020-09-16,06:42:42.756,259.27966153,6222.711877,260.27966153,1600238562.756,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720244E+00,1.9904123776E+00,4.0318339847E+02,4.0378463516E+02,9.3537726905E-02
2020-09-16,06:42:42.776,259.27966177,6222.711882,260.27966177,1600238562.777,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720244E+00,1.9904093675E+00,4.0318339847E+02,4.0378389299E+02,9.3306947825E-02
2020-09-16,06:42:42.799,259.27966203,6222.711889,260.27966203,1600238562.799,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720244E+00,1.9904063575E+00,4.0322896025E+02,4.0382878037E+02,9.3306947825E-02
2020-09-16,06:42:42.826,259.27966235,6222.711896,260.27966235,1600238562.827,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608276E+00,1.9899946572E+00,4.0322896025E+02,4.0382878037E+02,9.3306947825E-02
2020-09-16,06:42:42.849,259.27966262,6222.711903,260.27966262,1600238562.850,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608276E+00,1.9899963674E+00,4.0322896025E+02,4.0382920217E+02,9.3438092660E-02
2020-09-16,06:42:42.871,259.27966287,6222.711909,260.27966287,1600238562.872,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608276E+00,1.9899980775E+00,4.0316175935E+02,4.0376232297E+02,9.3438092660E-02
2020-09-16,06:42:42.901,259.27966321,6222.711917,260.27966321,1600238562.901,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407170E+00,1.9900780649E+00,4.0316175935E+02,4.0376232297E+02,9.3438092660E-02
2020-09-16,06:42:42.921,259.27966345,6222.711923,260.27966345,1600238562.922,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407170E+00,1.9900766463E+00,4.0316175935E+02,4.0376197315E+02,9.3329308000E-02
2020-09-16,06:42:42.947,259.27966375,6222.711930,260.27966375,1600238562.948,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407170E+00,1.9900752277E+00,4.0316916693E+02,4.0376904191E+02,9.3329308000E-02
2020-09-16,06:42:42.982,259.27966414,6222.711939,260.27966414,1600238562.982,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239670E+00,1.9900584572E+00,4.0316916693E+02,4.0376904191E+02,9.3329308000E-02
2020-09-16,06:42:43.003,259.27966440,6222.711946,260.27966440,1600238563.004,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239670E+00,1.9900573867E+00,4.0316916693E+02,4.0376877793E+02,9.3247218187E-02
2020-09-16,06:42:43.025,259.27966464,6222.711951,260.27966464,1600238563.025,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239670E+00,1.9900563162E+00,4.0314983853E+02,4.0374915681E+02,9.3247218187E-02
2020-09-16,06:42:43.052,259.27966497,6222.711959,260.27966497,1600238563.053,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455975E+00,1.9900779731E+00,4.0314983853E+02,4.0374915681E+02,9.3247218187E-02
2020-09-16,06:42:43.075,259.27966522,6222.711965,260.27966522,1600238563.075,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455975E+00,1.9900823325E+00,4.0314983853E+02,4.0375023178E+02,9.3581510628E-02
2020-09-16,06:42:43.095,259.27966546,6222.711971,260.27966546,1600238563.096,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455975E+00,1.9900866920E+00,4.0320572081E+02,4.0380727241E+02,9.3581510628E-02
2020-09-16,06:42:43.124,259.27966579,6222.711979,260.27966579,1600238563.124,0,963,1.5153993225E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939356E+00,1.9902352122E+00,4.0320572081E+02,4.0380727241E+02,9.3581510628E-02
2020-09-16,06:42:43.145,259.27966604,6222.711985,260.27966604,1600238563.146,0,963,1.5154603577E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939356E+00,1.9902366799E+00,4.0320572081E+02,4.0380763434E+02,9.3694046675E-02
2020-09-16,06:42:43.167,259.27966628,6222.711991,260.27966628,1600238563.167,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877939356E+00,1.9902381476E+00,4.0323209434E+02,4.0383440920E+02,9.3694046675E-02
2020-09-16,06:42:43.193,259.27966659,6222.711998,260.27966659,1600238563.193,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256898E+00,1.9903700637E+00,4.0323209434E+02,4.0383440920E+02,9.3694046675E-02
2020-09-16,06:42:43.213,259.27966683,6222.712004,260.27966683,1600238563.214,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256898E+00,1.9903687486E+00,4.0323209434E+02,4.0383408488E+02,9.3593211487E-02
2020-09-16,06:42:43.234,259.27966707,6222.712010,260.27966707,1600238563.235,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256898E+00,1.9903674334E+00,4.0328378977E+02,4.0388553312E+02,9.3593211487E-02
2020-09-16,06:42:43.262,259.27966738,6222.712017,260.27966738,1600238563.262,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881229763E+00,1.9905649623E+00,4.0328378977E+02,4.0388553312E+02,9.3593211487E-02
2020-09-16,06:42:43.282,259.27966763,6222.712023,260.27966763,1600238563.283,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881229763E+00,1.9905628174E+00,4.0328378977E+02,4.0388500418E+02,9.3428778298E-02
2020-09-16,06:42:43.303,259.27966787,6222.712029,260.27966787,1600238563.304,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881229763E+00,1.9905606726E+00,4.0320949137E+02,4.0381006618E+02,9.3428778298E-02
2020-09-16,06:42:43.338,259.27966826,6222.712038,260.27966826,1600238563.338,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877519926E+00,1.9901892340E+00,4.0320949137E+02,4.0381006618E+02,9.3428778298E-02
2020-09-16,06:42:43.364,259.27966856,6222.712046,260.27966856,1600238563.364,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877519926E+00,1.9901905516E+00,4.0320949137E+02,4.0381039110E+02,9.3529807018E-02
2020-09-16,06:42:43.384,259.27966881,6222.712051,260.27966881,1600238563.385,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877519926E+00,1.9901918691E+00,4.0319375084E+02,4.0379495203E+02,9.3529807018E-02
2020-09-16,06:42:43.414,259.27966914,6222.712059,260.27966914,1600238563.414,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876682590E+00,1.9901080328E+00,4.0319375084E+02,4.0379495203E+02,9.3529807018E-02
2020-09-16,06:42:43.434,259.27966939,6222.712065,260.27966939,1600238563.435,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876682590E+00,1.9901054490E+00,4.0319375084E+02,4.0379431485E+02,9.3331681061E-02
2020-09-16,06:42:43.457,259.27966965,6222.712072,260.27966965,1600238563.458,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876682590E+00,1.9901028653E+00,4.0319963539E+02,4.0379957097E+02,9.3331681061E-02
2020-09-16,06:42:43.487,259.27967000,6222.712080,260.27967000,1600238563.488,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874567590E+00,1.9898911062E+00,4.0319963539E+02,4.0379957097E+02,9.3331681061E-02
2020-09-16,06:42:43.509,259.27967024,6222.712086,260.27967024,1600238563.509,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874567590E+00,1.9898941702E+00,4.0319963539E+02,4.0380032668E+02,9.3566659704E-02
2020-09-16,06:42:43.529,259.27967049,6222.712092,260.27967049,1600238563.530,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874567590E+00,1.9898972342E+00,4.0317576743E+02,4.0377717883E+02,9.3566659704E-02
2020-09-16,06:42:43.555,259.27967079,6222.712099,260.27967079,1600238563.556,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501871E+00,1.9896904086E+00,4.0317576743E+02,4.0377717883E+02,9.3566659704E-02
2020-09-16,06:42:43.576,259.27967103,6222.712105,260.27967103,1600238563.577,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501871E+00,1.9896897311E+00,4.0317576743E+02,4.0377701171E+02,9.3514693783E-02
2020-09-16,06:42:43.601,259.27967131,6222.712111,260.27967131,1600238563.601,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501871E+00,1.9896890536E+00,4.0317774485E+02,4.0377882496E+02,9.3514693783E-02
2020-09-16,06:42:43.630,259.27967164,6222.712119,260.27967164,1600238563.630,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580176E+00,1.9901975074E+00,4.0317774485E+02,4.0377882496E+02,9.3514693783E-02
2020-09-16,06:42:43.651,259.27967189,6222.712125,260.27967189,1600238563.651,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580176E+00,1.9901951869E+00,4.0317774485E+02,4.0377825275E+02,9.3336761753E-02
2020-09-16,06:42:43.671,259.27967213,6222.712131,260.27967213,1600238563.672,0,963,1.5154908752E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877580176E+00,1.9901928664E+00,4.0320478214E+02,4.0380475807E+02,9.3336761753E-02
2020-09-16,06:42:43.700,259.27967247,6222.712139,260.27967247,1600238563.701,0,963,1.5154238586E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473711E+00,1.9901822068E+00,4.0320478214E+02,4.0380475807E+02,9.3336761753E-02
2020-09-16,06:42:43.733,259.27967284,6222.712148,260.27967284,1600238563.733,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473711E+00,1.9901823602E+00,4.0320478214E+02,4.0380479589E+02,9.3348523576E-02
2020-09-16,06:42:43.763,259.27967319,6222.712157,260.27967319,1600238563.764,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877473711E+00,1.9901825136E+00,4.0317086464E+02,4.0377086574E+02,9.3348523576E-02
2020-09-16,06:42:43.789,259.27967350,6222.712164,260.27967350,1600238563.790,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885271114E+00,1.9909632091E+00,4.0317086464E+02,4.0377086574E+02,9.3348523576E-02
2020-09-16,06:42:43.812,259.27967375,6222.712170,260.27967375,1600238563.812,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885271114E+00,1.9909633954E+00,4.0317086464E+02,4.0377091166E+02,9.3362801818E-02
2020-09-16,06:42:43.834,259.27967400,6222.712176,260.27967400,1600238563.834,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885271114E+00,1.9909635817E+00,4.0322590890E+02,4.0382608376E+02,9.3362801818E-02
2020-09-16,06:42:43.865,259.27967436,6222.712185,260.27967436,1600238563.865,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378697E+00,1.9899731279E+00,4.0322590890E+02,4.0382608376E+02,9.3362801818E-02
2020-09-16,06:42:43.888,259.27967463,6222.712191,260.27967463,1600238563.888,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378697E+00,1.9899746645E+00,4.0322590890E+02,4.0382646276E+02,9.3480639621E-02
2020-09-16,06:42:43.908,259.27967487,6222.712197,260.27967487,1600238563.909,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378697E+00,1.9899762011E+00,4.0318734451E+02,4.0378821990E+02,9.3480639621E-02
2020-09-16,06:42:43.937,259.27967520,6222.712205,260.27967520,1600238563.937,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351594E+00,1.9896731194E+00,4.0318734451E+02,4.0378821990E+02,9.3480639621E-02
2020-09-16,06:42:43.959,259.27967545,6222.712211,260.27967545,1600238563.959,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351594E+00,1.9896743991E+00,4.0318734451E+02,4.0378853554E+02,9.3578787463E-02
2020-09-16,06:42:43.980,259.27967569,6222.712217,260.27967569,1600238563.980,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351594E+00,1.9896756787E+00,4.0317217292E+02,4.0377365696E+02,9.3578787463E-02
2020-09-16,06:42:44.009,259.27967603,6222.712225,260.27967603,1600238564.009,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879201632E+00,1.9903615238E+00,4.0317217292E+02,4.0377365696E+02,9.3578787463E-02
2020-09-16,06:42:44.029,259.27967627,6222.712231,260.27967627,1600238564.030,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879201632E+00,1.9903598506E+00,4.0317217292E+02,4.0377324439E+02,9.3450497037E-02
2020-09-16,06:42:44.055,259.27967657,6222.712238,260.27967657,1600238564.056,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879201632E+00,1.9903581773E+00,4.0322909436E+02,4.0382983807E+02,9.3450497037E-02
2020-09-16,06:42:44.089,259.27967697,6222.712247,260.27967697,1600238564.090,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881074259E+00,1.9905456697E+00,4.0322909436E+02,4.0382983807E+02,9.3450497037E-02
2020-09-16,06:42:44.111,259.27967721,6222.712253,260.27967721,1600238564.111,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881074259E+00,1.9905458899E+00,4.0322909436E+02,4.0382989236E+02,9.3467375618E-02
2020-09-16,06:42:44.131,259.27967745,6222.712259,260.27967745,1600238564.132,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881074259E+00,1.9905461100E+00,4.0314184534E+02,4.0374256762E+02,9.3467375618E-02
2020-09-16,06:42:44.161,259.27967779,6222.712267,260.27967779,1600238564.161,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709289E+00,1.9902092003E+00,4.0314184534E+02,4.0374256762E+02,9.3467375618E-02
2020-09-16,06:42:44.183,259.27967804,6222.712273,260.27967804,1600238564.183,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709289E+00,1.9902100816E+00,4.0314184534E+02,4.0374278491E+02,9.3534950355E-02
2020-09-16,06:42:44.206,259.27967831,6222.712279,260.27967831,1600238564.206,0,963,1.5153791809E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709289E+00,1.9902109628E+00,4.0316306573E+02,4.0376425424E+02,9.3534950355E-02
2020-09-16,06:42:44.233,259.27967862,6222.712287,260.27967862,1600238564.233,0,963,1.5152619019E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885742808E+00,1.9910153009E+00,4.0316306573E+02,4.0376425424E+02,9.3534950355E-02
2020-09-16,06:42:44.253,259.27967887,6222.712293,260.27967887,1600238564.254,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885742808E+00,1.9910142248E+00,4.0316306573E+02,4.0376398903E+02,9.3452477360E-02
2020-09-16,06:42:44.275,259.27967911,6222.712299,260.27967911,1600238564.275,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885742808E+00,1.9910131488E+00,4.0314569987E+02,4.0374633208E+02,9.3452477360E-02
2020-09-16,06:42:44.303,259.27967944,6222.712307,260.27967944,1600238564.304,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721958E+00,1.9896093443E+00,4.0314569987E+02,4.0374633208E+02,9.3452477360E-02
2020-09-16,06:42:44.325,259.27967969,6222.712313,260.27967969,1600238564.325,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721958E+00,1.9896090127E+00,4.0314569987E+02,4.0374625030E+02,9.3427046845E-02
2020-09-16,06:42:44.345,259.27967993,6222.712318,260.27967993,1600238564.346,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721958E+00,1.9896086812E+00,4.0328119161E+02,4.0388186207E+02,9.3427046845E-02
2020-09-16,06:42:44.374,259.27968025,6222.712326,260.27968025,1600238564.374,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565169E+00,1.9899934734E+00,4.0328119161E+02,4.0388186207E+02,9.3427046845E-02
2020-09-16,06:42:44.395,259.27968051,6222.712332,260.27968051,1600238564.396,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565169E+00,1.9899945568E+00,4.0328119161E+02,4.0388212931E+02,9.3510123926E-02
2020-09-16,06:42:44.418,259.27968078,6222.712339,260.27968078,1600238564.419,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565169E+00,1.9899956401E+00,4.0324057339E+02,4.0384171778E+02,9.3510123926E-02
2020-09-16,06:42:44.450,259.27968115,6222.712347,260.27968115,1600238564.451,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424093E+00,1.9901817607E+00,4.0324057339E+02,4.0384171778E+02,9.3510123926E-02
2020-09-16,06:42:44.476,259.27968145,6222.712355,260.27968145,1600238564.477,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424093E+00,1.9901822084E+00,4.0324057339E+02,4.0384182821E+02,9.3544457544E-02
2020-09-16,06:42:44.500,259.27968171,6222.712361,260.27968171,1600238564.500,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424093E+00,1.9901826562E+00,4.0318261638E+02,4.0378389520E+02,9.3544457544E-02
2020-09-16,06:42:44.526,259.27968203,6222.712369,260.27968203,1600238564.527,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878593573E+00,1.9902997478E+00,4.0318261638E+02,4.0378389520E+02,9.3544457544E-02
2020-09-16,06:42:44.548,259.27968227,6222.712374,260.27968227,1600238564.548,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878593573E+00,1.9902987937E+00,4.0318261638E+02,4.0378365995E+02,9.3471306843E-02
2020-09-16,06:42:44.569,259.27968251,6222.712380,260.27968251,1600238564.569,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878593573E+00,1.9902978397E+00,4.0327469650E+02,4.0387564203E+02,9.3471306843E-02
2020-09-16,06:42:44.598,259.27968286,6222.712389,260.27968286,1600238564.599,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879429620E+00,1.9903815469E+00,4.0327469650E+02,4.0387564203E+02,9.3471306843E-02
2020-09-16,06:42:44.618,259.27968309,6222.712394,260.27968309,1600238564.619,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879429620E+00,1.9903811349E+00,4.0327469650E+02,4.0387554043E+02,9.3439722437E-02
2020-09-16,06:42:44.640,259.27968333,6222.712400,260.27968333,1600238564.640,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879429620E+00,1.9903807230E+00,4.0315275695E+02,4.0375331764E+02,9.3439722437E-02
2020-09-16,06:42:44.668,259.27968367,6222.712408,260.27968367,1600238564.669,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756303E+00,1.9900129409E+00,4.0315275695E+02,4.0375331764E+02,9.3439722437E-02
2020-09-16,06:42:44.690,259.27968391,6222.712414,260.27968391,1600238564.690,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756303E+00,1.9900122422E+00,4.0315275695E+02,4.0375314536E+02,9.3386147795E-02
2020-09-16,06:42:44.710,259.27968416,6222.712420,260.27968416,1600238564.711,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756303E+00,1.9900115436E+00,4.0315748006E+02,4.0375770322E+02,9.3386147795E-02
2020-09-16,06:42:44.740,259.27968449,6222.712428,260.27968449,1600238564.740,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880959826E+00,1.9905325336E+00,4.0315748006E+02,4.0375770322E+02,9.3386147795E-02
2020-09-16,06:42:44.760,259.27968473,6222.712434,260.27968473,1600238564.761,0,963,1.5149882507E+02,5.9999839783E+01,2.6250000000E+01,6.0220970154E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880959826E+00,1.9905315143E+00,4.0315748006E+02,4.0375745192E+02,9.3308002259E-02
2020-09-16,06:42:44.782,259.27968498,6222.712439,260.27968498,1600238564.782,0,963,1.5150065613E+02,5.9999546814E+01,2.6250000000E+01,6.0220994568E+01,5.9999583435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880959826E+00,1.9905304950E+00,4.0322873750E+02,4.0382856407E+02,9.3308002259E-02
2020-09-16,06:42:44.809,259.27968529,6222.712447,260.27968529,1600238564.809,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877402805E+00,1.9901743574E+00,4.0322873750E+02,4.0382856407E+02,9.3308002259E-02
2020-09-16,06:42:44.839,259.27968565,6222.712456,260.27968565,1600238564.840,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877402805E+00,1.9901748436E+00,4.0322873750E+02,4.0382868398E+02,9.3345286139E-02
2020-09-16,06:42:44.871,259.27968602,6222.712464,260.27968602,1600238564.872,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877402805E+00,1.9901753298E+00,4.0319427305E+02,4.0379428817E+02,9.3345286139E-02
2020-09-16,06:42:44.898,259.27968632,6222.712472,260.27968632,1600238564.898,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991586E+00,1.9892330551E+00,4.0319427305E+02,4.0379428817E+02,9.3345286139E-02
2020-09-16,06:42:44.918,259.27968656,6222.712477,260.27968656,1600238564.919,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991586E+00,1.9892347317E+00,4.0319427305E+02,4.0379470182E+02,9.3473910148E-02
2020-09-16,06:42:44.940,259.27968681,6222.712483,260.27968681,1600238564.940,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991586E+00,1.9892364083E+00,4.0315157984E+02,4.0375235866E+02,9.3473910148E-02
2020-09-16,06:42:44.970,259.27968716,6222.712492,260.27968716,1600238564.971,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878038107E+00,1.9902422928E+00,4.0315157984E+02,4.0375235866E+02,9.3473910148E-02
2020-09-16,06:42:44.993,259.27968742,6222.712498,260.27968742,1600238564.993,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878038107E+00,1.9902406316E+00,4.0315157984E+02,4.0375194904E+02,9.3346530334E-02
2020-09-16,06:42:45.013,259.27968766,6222.712504,260.27968766,1600238565.014,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878038107E+00,1.9902389703E+00,4.0314187817E+02,4.0374182332E+02,9.3346530334E-02
2020-09-16,06:42:45.042,259.27968800,6222.712512,260.27968800,1600238565.043,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878282719E+00,1.9902634615E+00,4.0314187817E+02,4.0374182332E+02,9.3346530334E-02
2020-09-16,06:42:45.063,259.27968824,6222.712518,260.27968824,1600238565.064,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878282719E+00,1.9902670812E+00,4.0314187817E+02,4.0374271580E+02,9.3624079887E-02
2020-09-16,06:42:45.085,259.27968848,6222.712524,260.27968848,1600238565.085,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878282719E+00,1.9902707010E+00,4.0324258965E+02,4.0384447010E+02,9.3624079887E-02
2020-09-16,06:42:45.111,259.27968880,6222.712531,260.27968880,1600238565.112,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914551E+00,1.9900335932E+00,4.0324258965E+02,4.0384447010E+02,9.3624079887E-02
2020-09-16,06:42:45.132,259.27968904,6222.712537,260.27968904,1600238565.133,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914551E+00,1.9900324078E+00,4.0324258965E+02,4.0384417772E+02,9.3533177850E-02
2020-09-16,06:42:45.160,259.27968935,6222.712544,260.27968935,1600238565.160,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914551E+00,1.9900312225E+00,4.0316888021E+02,4.0377006599E+02,9.3533177850E-02
2020-09-16,06:42:45.193,259.27968973,6222.712554,260.27968973,1600238565.193,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748432E+00,1.9903149585E+00,4.0316888021E+02,4.0377006599E+02,9.3533177850E-02
2020-09-16,06:42:45.213,259.27968998,6222.712559,260.27968998,1600238565.214,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748432E+00,1.9903131723E+00,4.0316888021E+02,4.0376962557E+02,9.3396223421E-02
2020-09-16,06:42:45.234,259.27969022,6222.712565,260.27969022,1600238565.235,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748432E+00,1.9903113861E+00,4.0310624996E+02,4.0370646165E+02,9.3396223421E-02
2020-09-16,06:42:45.263,259.27969056,6222.712573,260.27969056,1600238565.264,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478759E+00,1.9897837729E+00,4.0310624996E+02,4.0370646165E+02,9.3396223421E-02
2020-09-16,06:42:45.285,259.27969080,6222.712579,260.27969080,1600238565.285,0,963,1.5150111389E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478759E+00,1.9897871937E+00,4.0310624996E+02,4.0370730521E+02,9.3658580790E-02
2020-09-16,06:42:45.305,259.27969104,6222.712585,260.27969104,1600238565.306,0,963,1.5150722504E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478759E+00,1.9897906145E+00,4.0317401951E+02,4.0377601951E+02,9.3658580790E-02
2020-09-16,06:42:45.335,259.27969138,6222.712593,260.27969138,1600238565.335,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883586126E+00,1.9908025935E+00,4.0317401951E+02,4.0377601951E+02,9.3658580790E-02
2020-09-16,06:42:45.355,259.27969162,6222.712599,260.27969162,1600238565.356,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883586126E+00,1.9908017843E+00,4.0317401951E+02,4.0377582002E+02,9.3596547747E-02
2020-09-16,06:42:45.377,259.27969186,6222.712605,260.27969186,1600238565.377,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883586126E+00,1.9908009750E+00,4.0313478725E+02,4.0373632973E+02,9.3596547747E-02
2020-09-16,06:42:45.404,259.27969218,6222.712612,260.27969218,1600238565.404,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079044E+00,1.9898490991E+00,4.0313478725E+02,4.0373632973E+02,9.3596547747E-02
2020-09-16,06:42:45.427,259.27969244,6222.712619,260.27969244,1600238565.427,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079044E+00,1.9898446648E+00,4.0313478725E+02,4.0373523621E+02,9.3256475855E-02
2020-09-16,06:42:45.447,259.27969269,6222.712624,260.27969269,1600238565.448,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079044E+00,1.9898402306E+00,4.0316960916E+02,4.0376901637E+02,9.3256475855E-02
2020-09-16,06:42:45.477,259.27969303,6222.712633,260.27969303,1600238565.478,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806258E+00,1.9898129186E+00,4.0316960916E+02,4.0376901637E+02,9.3256475855E-02
2020-09-16,06:42:45.502,259.27969331,6222.712639,260.27969331,1600238565.502,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806258E+00,1.9898178325E+00,4.0316960916E+02,4.0377022830E+02,9.3633341350E-02
2020-09-16,06:42:45.522,259.27969354,6222.712645,260.27969354,1600238565.522,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806258E+00,1.9898227464E+00,4.0323469674E+02,4.0383662499E+02,9.3633341350E-02
2020-09-16,06:42:45.552,259.27969390,6222.712654,260.27969390,1600238565.553,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883228233E+00,1.9907661017E+00,4.0323469674E+02,4.0383662499E+02,9.3633341350E-02
2020-09-16,06:42:45.579,259.27969421,6222.712661,260.27969421,1600238565.580,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883228233E+00,1.9907652429E+00,4.0323469674E+02,4.0383641324E+02,9.3567506182E-02
2020-09-16,06:42:45.601,259.27969446,6222.712667,260.27969446,1600238565.601,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883228233E+00,1.9907643841E+00,4.0315482549E+02,4.0375621110E+02,9.3567506182E-02
2020-09-16,06:42:45.631,259.27969481,6222.712676,260.27969481,1600238565.632,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802464E+00,1.9902211409E+00,4.0315482549E+02,4.0375621110E+02,9.3567506182E-02
2020-09-16,06:42:45.654,259.27969507,6222.712682,260.27969507,1600238565.654,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802464E+00,1.9902210294E+00,4.0315482549E+02,4.0375618362E+02,9.3558960035E-02
2020-09-16,06:42:45.674,259.27969530,6222.712687,260.27969530,1600238565.674,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877802464E+00,1.9902209180E+00,4.0328285538E+02,4.0388437699E+02,9.3558960035E-02
2020-09-16,06:42:45.701,259.27969562,6222.712695,260.27969562,1600238565.702,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972297E+00,1.9895370626E+00,4.0328285538E+02,4.0388437699E+02,9.3558960035E-02
2020-09-16,06:42:45.724,259.27969589,6222.712701,260.27969589,1600238565.725,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972297E+00,1.9895359398E+00,4.0328285538E+02,4.0388409995E+02,9.3472836837E-02
2020-09-16,06:42:45.746,259.27969613,6222.712707,260.27969613,1600238565.746,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972297E+00,1.9895348170E+00,4.0319519059E+02,4.0379602749E+02,9.3472836837E-02
2020-09-16,06:42:45.773,259.27969646,6222.712715,260.27969646,1600238565.774,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878456934E+00,1.9902841989E+00,4.0319519059E+02,4.0379602749E+02,9.3472836837E-02
2020-09-16,06:42:45.796,259.27969671,6222.712721,260.27969671,1600238565.796,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878456934E+00,1.9902868415E+00,4.0319519059E+02,4.0379667914E+02,9.3675462631E-02
2020-09-16,06:42:45.816,259.27969696,6222.712727,260.27969696,1600238565.817,0,963,1.5152148438E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878456934E+00,1.9902894842E+00,4.0319953834E+02,4.0380168504E+02,9.3675462631E-02
2020-09-16,06:42:45.845,259.27969728,6222.712735,260.27969728,1600238565.845,0,963,1.5153970337E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878463276E+00,1.9902901192E+00,4.0319953834E+02,4.0380168504E+02,9.3675462631E-02
2020-09-16,06:42:45.867,259.27969753,6222.712741,260.27969753,1600238565.867,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878463276E+00,1.9902891824E+00,4.0319953834E+02,4.0380145403E+02,9.3603633011E-02
2020-09-16,06:42:45.888,259.27969778,6222.712747,260.27969778,1600238565.888,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878463276E+00,1.9902882456E+00,4.0328255222E+02,4.0388436077E+02,9.3603633011E-02
2020-09-16,06:42:45.914,259.27969808,6222.712754,260.27969808,1600238565.914,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406455E+00,1.9902825565E+00,4.0328255222E+02,4.0388436077E+02,9.3603633011E-02
2020-09-16,06:42:45.947,259.27969846,6222.712763,260.27969846,1600238565.947,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406455E+00,1.9902820622E+00,4.0328255222E+02,4.0388423886E+02,9.3565735587E-02
2020-09-16,06:42:45.982,259.27969887,6222.712773,260.27969887,1600238565.982,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406455E+00,1.9902815680E+00,4.0320253143E+02,4.0380397681E+02,9.3565735587E-02
2020-09-16,06:42:46.009,259.27969918,6222.712780,260.27969918,1600238566.009,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883673106E+00,1.9908088798E+00,4.0320253143E+02,4.0380397681E+02,9.3565735587E-02
2020-09-16,06:42:46.029,259.27969942,6222.712786,260.27969942,1600238566.030,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883673106E+00,1.9908086756E+00,4.0320253143E+02,4.0380392648E+02,9.3550088208E-02
2020-09-16,06:42:46.051,259.27969966,6222.712792,260.27969966,1600238566.051,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883673106E+00,1.9908084715E+00,4.0319867125E+02,4.0380001023E+02,9.3550088208E-02
2020-09-16,06:42:46.078,259.27969999,6222.712800,260.27969999,1600238566.079,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420995E+00,1.9892813879E+00,4.0319867125E+02,4.0380001023E+02,9.3550088208E-02
2020-09-16,06:42:46.101,259.27970025,6222.712806,260.27970025,1600238566.102,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420995E+00,1.9892806138E+00,4.0319867125E+02,4.0379981924E+02,9.3490703197E-02
2020-09-16,06:42:46.121,259.27970049,6222.712812,260.27970049,1600238566.122,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420995E+00,1.9892798397E+00,4.0317854785E+02,4.0377947486E+02,9.3490703197E-02
2020-09-16,06:42:46.150,259.27970081,6222.712819,260.27970081,1600238566.150,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171293E+00,1.9890545935E+00,4.0317854785E+02,4.0377947486E+02,9.3490703197E-02
2020-09-16,06:42:46.171,259.27970106,6222.712826,260.27970106,1600238566.172,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171293E+00,1.9890558340E+00,4.0317854785E+02,4.0377978096E+02,9.3585884956E-02
2020-09-16,06:42:46.193,259.27970131,6222.712831,260.27970131,1600238566.193,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171293E+00,1.9890570746E+00,4.0317224856E+02,4.0377377836E+02,9.3585884956E-02
2020-09-16,06:42:46.219,259.27970161,6222.712839,260.27970161,1600238566.219,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317552E+00,1.9896724554E+00,4.0317224856E+02,4.0377377836E+02,9.3585884956E-02
2020-09-16,06:42:46.240,259.27970185,6222.712844,260.27970185,1600238566.240,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317552E+00,1.9896710514E+00,4.0317224856E+02,4.0377343205E+02,9.3478198327E-02
2020-09-16,06:42:46.266,259.27970215,6222.712852,260.27970215,1600238566.266,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317552E+00,1.9896696474E+00,4.0314382568E+02,4.0374462052E+02,9.3478198327E-02
2020-09-16,06:42:46.302,259.27970257,6222.712862,260.27970257,1600238566.302,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880944264E+00,1.9905333770E+00,4.0314382568E+02,4.0374462052E+02,9.3478198327E-02
2020-09-16,06:42:46.325,259.27970284,6222.712868,260.27970284,1600238566.325,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880944264E+00,1.9905336285E+00,4.0314382568E+02,4.0374468252E+02,9.3497479797E-02
2020-09-16,06:42:46.345,259.27970307,6222.712874,260.27970307,1600238566.345,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880944264E+00,1.9905338800E+00,4.0314800889E+02,4.0374893396E+02,9.3497479797E-02
2020-09-16,06:42:46.374,259.27970340,6222.712882,260.27970340,1600238566.374,0,963,1.5156703186E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872980E+00,1.9901262520E+00,4.0314800889E+02,4.0374893396E+02,9.3497479797E-02
2020-09-16,06:42:46.394,259.27970365,6222.712887,260.27970365,1600238566.395,0,963,1.5151929220E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872980E+00,1.9901294759E+00,4.0314800889E+02,4.0374972892E+02,9.3744693742E-02
2020-09-16,06:42:46.415,259.27970389,6222.712893,260.27970389,1600238566.416,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872980E+00,1.9901326998E+00,4.0311232173E+02,4.0371478338E+02,9.3744693742E-02
2020-09-16,06:42:46.443,259.27970420,6222.712901,260.27970420,1600238566.443,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286989E+00,1.9896735365E+00,4.0311232173E+02,4.0371478338E+02,9.3744693742E-02
2020-09-16,06:42:46.463,259.27970444,6222.712907,260.27970444,1600238566.464,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286989E+00,1.9896698648E+00,4.0311232173E+02,4.0371387787E+02,9.3463077121E-02
2020-09-16,06:42:46.484,259.27970469,6222.712912,260.27970469,1600238566.485,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872286989E+00,1.9896661931E+00,4.0307676513E+02,4.0367736279E+02,9.3463077121E-02
2020-09-16,06:42:46.510,259.27970499,6222.712920,260.27970499,1600238566.511,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647281E+00,1.9890014079E+00,4.0307676513E+02,4.0367736279E+02,9.3463077121E-02
2020-09-16,06:42:46.532,259.27970523,6222.712926,260.27970523,1600238566.532,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647281E+00,1.9890026991E+00,4.0307676513E+02,4.0367768130E+02,9.3562142822E-02
2020-09-16,06:42:46.552,259.27970547,6222.712931,260.27970547,1600238566.553,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647281E+00,1.9890039903E+00,4.0326968508E+02,4.0387120751E+02,9.3562142822E-02
2020-09-16,06:42:46.584,259.27970583,6222.712940,260.27970583,1600238566.584,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247780E+00,1.9896648506E+00,4.0326968508E+02,4.0387120751E+02,9.3562142822E-02
2020-09-16,06:42:46.605,259.27970609,6222.712946,260.27970609,1600238566.606,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247780E+00,1.9896620077E+00,4.0326968508E+02,4.0387050613E+02,9.3344095726E-02
2020-09-16,06:42:46.627,259.27970633,6222.712952,260.27970633,1600238566.627,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247780E+00,1.9896591648E+00,4.0319376066E+02,4.0379376736E+02,9.3344095726E-02
2020-09-16,06:42:46.661,259.27970672,6222.712961,260.27970672,1600238566.661,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885274777E+00,1.9909634604E+00,4.0319376066E+02,4.0379376736E+02,9.3344095726E-02
2020-09-16,06:42:46.687,259.27970704,6222.712969,260.27970704,1600238566.688,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885274777E+00,1.9909626470E+00,4.0319376066E+02,4.0379356686E+02,9.3281752445E-02
2020-09-16,06:42:46.710,259.27970729,6222.712975,260.27970729,1600238566.710,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885274777E+00,1.9909618336E+00,4.0320604676E+02,4.0380567073E+02,9.3281752445E-02
2020-09-16,06:42:46.737,259.27970762,6222.712983,260.27970762,1600238566.738,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724426E+00,1.9897052621E+00,4.0320604676E+02,4.0380567073E+02,9.3281752445E-02
2020-09-16,06:42:46.760,259.27970788,6222.712989,260.27970788,1600238566.761,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724426E+00,1.9897074821E+00,4.0320604676E+02,4.0380621832E+02,9.3452015944E-02
2020-09-16,06:42:46.782,259.27970813,6222.712995,260.27970813,1600238566.782,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724426E+00,1.9897097020E+00,4.0325910957E+02,4.0385990778E+02,9.3452015944E-02
2020-09-16,06:42:46.809,259.27970844,6222.713003,260.27970844,1600238566.809,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539334E+00,1.9893908021E+00,4.0325910957E+02,4.0385990778E+02,9.3452015944E-02
2020-09-16,06:42:46.832,259.27970870,6222.713009,260.27970870,1600238566.832,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539334E+00,1.9893916109E+00,4.0325910957E+02,4.0386010732E+02,9.3514053390E-02
2020-09-16,06:42:46.852,259.27970895,6222.713015,260.27970895,1600238566.853,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539334E+00,1.9893924196E+00,4.0310270755E+02,4.0370367168E+02,9.3514053390E-02
2020-09-16,06:42:46.880,259.27970926,6222.713022,260.27970926,1600238566.880,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695917E+00,1.9901089562E+00,4.0310270755E+02,4.0370367168E+02,9.3514053390E-02
2020-09-16,06:42:46.901,259.27970950,6222.713028,260.27970950,1600238566.901,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695917E+00,1.9901092598E+00,4.0310270755E+02,4.0370374654E+02,9.3537335958E-02
2020-09-16,06:42:46.921,259.27970975,6222.713034,260.27970975,1600238566.922,0,963,1.5149542236E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876695917E+00,1.9901095634E+00,4.0309365171E+02,4.0369475205E+02,9.3537335958E-02
2020-09-16,06:42:46.950,259.27971007,6222.713042,260.27971007,1600238566.950,0,963,1.5149043274E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979344E+00,1.9889364678E+00,4.0309365171E+02,4.0369475205E+02,9.3537335958E-02
2020-09-16,06:42:46.971,259.27971032,6222.713048,260.27971032,1600238566.972,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979344E+00,1.9889372241E+00,4.0309365171E+02,4.0369493861E+02,9.3595359505E-02
2020-09-16,06:42:46.993,259.27971057,6222.713054,260.27971057,1600238566.993,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979344E+00,1.9889379803E+00,4.0314834635E+02,4.0374990142E+02,9.3595359505E-02
2020-09-16,06:42:47.019,259.27971087,6222.713061,260.27971087,1600238567.019,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460142E+00,1.9888859963E+00,4.0314834635E+02,4.0374990142E+02,9.3595359505E-02
2020-09-16,06:42:47.051,259.27971124,6222.713070,260.27971124,1600238567.051,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460142E+00,1.9888822462E+00,4.0314834635E+02,4.0374897614E+02,9.3307619131E-02
2020-09-16,06:42:47.082,259.27971160,6222.713078,260.27971160,1600238567.082,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460142E+00,1.9888784962E+00,4.0319156895E+02,4.0379133777E+02,9.3307619131E-02
2020-09-16,06:42:47.108,259.27971191,6222.713086,260.27971191,1600238567.109,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642247E+00,1.9899980760E+00,4.0319156895E+02,4.0379133777E+02,9.3307619131E-02
2020-09-16,06:42:47.134,259.27971221,6222.713093,260.27971221,1600238567.135,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642247E+00,1.9900004584E+00,4.0319156895E+02,4.0379192532E+02,9.3490316254E-02
2020-09-16,06:42:47.157,259.27971248,6222.713099,260.27971248,1600238567.158,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875642247E+00,1.9900028408E+00,4.0317068039E+02,4.0377159318E+02,9.3490316254E-02
2020-09-16,06:42:47.187,259.27971281,6222.713108,260.27971281,1600238567.187,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267524E+00,1.9894647090E+00,4.0317068039E+02,4.0377159318E+02,9.3490316254E-02
2020-09-16,06:42:47.209,259.27971307,6222.713114,260.27971307,1600238567.209,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267524E+00,1.9894661296E+00,4.0317068039E+02,4.0377194360E+02,9.3599282623E-02
2020-09-16,06:42:47.230,259.27971331,6222.713119,260.27971331,1600238567.230,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267524E+00,1.9894675502E+00,4.0321083835E+02,4.0381251191E+02,9.3599282623E-02
2020-09-16,06:42:47.259,259.27971365,6222.713128,260.27971365,1600238567.259,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879466804E+00,1.9903886082E+00,4.0321083835E+02,4.0381251191E+02,9.3599282623E-02
2020-09-16,06:42:47.279,259.27971389,6222.713133,260.27971389,1600238567.280,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879466804E+00,1.9903873465E+00,4.0321083835E+02,4.0381220080E+02,9.3502549136E-02
2020-09-16,06:42:47.303,259.27971417,6222.713140,260.27971417,1600238567.304,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879466804E+00,1.9903860849E+00,4.0320108485E+02,4.0380212164E+02,9.3502549136E-02
2020-09-16,06:42:47.332,259.27971449,6222.713148,260.27971449,1600238567.332,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881634530E+00,1.9906031235E+00,4.0320108485E+02,4.0380212164E+02,9.3502549136E-02
2020-09-16,06:42:47.352,259.27971473,6222.713154,260.27971473,1600238567.353,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881634530E+00,1.9906027285E+00,4.0320108485E+02,4.0380202425E+02,9.3472267134E-02
2020-09-16,06:42:47.381,259.27971507,6222.713162,260.27971507,1600238567.382,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881634530E+00,1.9906023335E+00,4.0308040338E+02,4.0368106556E+02,9.3472267134E-02
2020-09-16,06:42:47.414,259.27971544,6222.713171,260.27971544,1600238567.414,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877509334E+00,1.9901893078E+00,4.0308040338E+02,4.0368106556E+02,9.3472267134E-02
2020-09-16,06:42:47.437,259.27971571,6222.713177,260.27971571,1600238567.437,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877509334E+00,1.9901882880E+00,4.0308040338E+02,4.0368081415E+02,9.3394069522E-02
2020-09-16,06:42:47.459,259.27971596,6222.713183,260.27971596,1600238567.459,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877509334E+00,1.9901872682E+00,4.0320745911E+02,4.0380780764E+02,9.3394069522E-02
2020-09-16,06:42:47.487,259.27971630,6222.713191,260.27971630,1600238567.488,0,963,1.5147879028E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414022E+00,1.9902778479E+00,4.0320745911E+02,4.0380780764E+02,9.3394069522E-02
2020-09-16,06:42:47.509,259.27971654,6222.713197,260.27971654,1600238567.509,0,963,1.5149694824E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414022E+00,1.9902801783E+00,4.0320745911E+02,4.0380838230E+02,9.3572752800E-02
2020-09-16,06:42:47.529,259.27971678,6222.713203,260.27971678,1600238567.530,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878414022E+00,1.9902825087E+00,4.0326318399E+02,4.0386476499E+02,9.3572752800E-02
2020-09-16,06:42:47.558,259.27971711,6222.713211,260.27971711,1600238567.558,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342677E+00,1.9900751198E+00,4.0326318399E+02,4.0386476499E+02,9.3572752800E-02
2020-09-16,06:42:47.579,259.27971736,6222.713217,260.27971736,1600238567.580,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342677E+00,1.9900746847E+00,4.0326318399E+02,4.0386465766E+02,9.3539386752E-02
2020-09-16,06:42:47.601,259.27971760,6222.713223,260.27971760,1600238567.601,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876342677E+00,1.9900742495E+00,4.0318168868E+02,4.0378293349E+02,9.3539386752E-02
2020-09-16,06:42:47.630,259.27971794,6222.713231,260.27971794,1600238567.630,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049074E+00,1.9895442394E+00,4.0318168868E+02,4.0378293349E+02,9.3539386752E-02
2020-09-16,06:42:47.651,259.27971818,6222.713236,260.27971818,1600238567.651,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049074E+00,1.9895415628E+00,4.0318168868E+02,4.0378227325E+02,9.3334083400E-02
2020-09-16,06:42:47.671,259.27971843,6222.713242,260.27971843,1600238567.672,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049074E+00,1.9895388863E+00,4.0320485706E+02,4.0380481587E+02,9.3334083400E-02
2020-09-16,06:42:47.697,259.27971873,6222.713249,260.27971873,1600238567.698,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234055E+00,1.9894572846E+00,4.0320485706E+02,4.0380481587E+02,9.3334083400E-02
2020-09-16,06:42:47.719,259.27971897,6222.713255,260.27971897,1600238567.719,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234055E+00,1.9894590950E+00,4.0320485706E+02,4.0380526250E+02,9.3472957927E-02
2020-09-16,06:42:47.740,259.27971921,6222.713261,260.27971921,1600238567.740,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234055E+00,1.9894609055E+00,4.0327125203E+02,4.0387220305E+02,9.3472957927E-02
2020-09-16,06:42:47.772,259.27971958,6222.713270,260.27971958,1600238567.772,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366933E+00,1.9899748229E+00,4.0327125203E+02,4.0387220305E+02,9.3472957927E-02
2020-09-16,06:42:47.798,259.27971988,6222.713277,260.27971988,1600238567.798,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366933E+00,1.9899766231E+00,4.0327125203E+02,4.0387264711E+02,9.3611010963E-02
2020-09-16,06:42:47.819,259.27972013,6222.713283,260.27972013,1600238567.819,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366933E+00,1.9899784233E+00,4.0316551880E+02,4.0376720016E+02,9.3611010963E-02
2020-09-16,06:42:47.848,259.27972046,6222.713291,260.27972046,1600238567.848,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186926E+00,1.9892595406E+00,4.0316551880E+02,4.0376720016E+02,9.3611010963E-02
2020-09-16,06:42:47.868,259.27972071,6222.713297,260.27972071,1600238567.869,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186926E+00,1.9892574298E+00,4.0316551880E+02,4.0376667944E+02,9.3449088083E-02
2020-09-16,06:42:47.891,259.27972096,6222.713303,260.27972096,1600238567.891,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186926E+00,1.9892553191E+00,4.0319352450E+02,4.0379420616E+02,9.3449088083E-02
2020-09-16,06:42:47.917,259.27972126,6222.713310,260.27972126,1600238567.917,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800934E+00,1.9895170405E+00,4.0319352450E+02,4.0379420616E+02,9.3449088083E-02
2020-09-16,06:42:47.937,259.27972150,6222.713316,260.27972150,1600238567.938,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800934E+00,1.9895189043E+00,4.0319352450E+02,4.0379466592E+02,9.3592048272E-02
2020-09-16,06:42:47.959,259.27972175,6222.713322,260.27972175,1600238567.959,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800934E+00,1.9895207681E+00,4.0314415026E+02,4.0374567777E+02,9.3592048272E-02
2020-09-16,06:42:47.990,259.27972211,6222.713331,260.27972211,1600238567.990,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929964E+00,1.9898340554E+00,4.0314415026E+02,4.0374567777E+02,9.3592048272E-02
2020-09-16,06:42:48.010,259.27972235,6222.713336,260.27972235,1600238568.011,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929964E+00,1.9898323916E+00,4.0314415026E+02,4.0374526745E+02,9.3464446088E-02
2020-09-16,06:42:48.032,259.27972259,6222.713342,260.27972259,1600238568.032,0,963,1.5151510620E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929964E+00,1.9898307278E+00,4.0322646476E+02,4.0382729429E+02,9.3464446088E-02
2020-09-16,06:42:48.059,259.27972291,6222.713350,260.27972291,1600238568.059,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242969E+00,1.9893614533E+00,4.0322646476E+02,4.0382729429E+02,9.3464446088E-02
2020-09-16,06:42:48.079,259.27972315,6222.713356,260.27972315,1600238568.080,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242969E+00,1.9893626562E+00,4.0322646476E+02,4.0382759106E+02,9.3556717137E-02
2020-09-16,06:42:48.101,259.27972339,6222.713361,260.27972339,1600238568.101,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242969E+00,1.9893638590E+00,4.0317443485E+02,4.0377578031E+02,9.3556717137E-02
2020-09-16,06:42:48.130,259.27972373,6222.713369,260.27972373,1600238568.130,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659006E+00,1.9900062505E+00,4.0317443485E+02,4.0377578031E+02,9.3556717137E-02
2020-09-16,06:42:48.161,259.27972409,6222.713378,260.27972409,1600238568.161,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659006E+00,1.9900046301E+00,4.0317443485E+02,4.0377538068E+02,9.3432448849E-02
2020-09-16,06:42:48.193,259.27972446,6222.713387,260.27972446,1600238568.193,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659006E+00,1.9900030096E+00,4.0322065208E+02,4.0382126712E+02,9.3432448849E-02
2020-09-16,06:42:48.221,259.27972479,6222.713395,260.27972479,1600238568.222,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592675E+00,1.9897961231E+00,4.0322065208E+02,4.0382126712E+02,9.3432448849E-02
2020-09-16,06:42:48.243,259.27972503,6222.713401,260.27972503,1600238568.243,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592675E+00,1.9897986193E+00,4.0322065208E+02,4.0382188287E+02,9.3623898756E-02
2020-09-16,06:42:48.265,259.27972529,6222.713407,260.27972529,1600238568.265,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592675E+00,1.9898011156E+00,4.0323369691E+02,4.0383556293E+02,9.3623898756E-02
2020-09-16,06:42:48.295,259.27972564,6222.713415,260.27972564,1600238568.295,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602094E+00,1.9901024273E+00,4.0323369691E+02,4.0383556293E+02,9.3623898756E-02
2020-09-16,06:42:48.316,259.27972589,6222.713421,260.27972589,1600238568.317,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602094E+00,1.9901025643E+00,4.0323369691E+02,4.0383559671E+02,9.3634401339E-02
2020-09-16,06:42:48.338,259.27972613,6222.713427,260.27972613,1600238568.338,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602094E+00,1.9901027012E+00,4.0317621775E+02,4.0377806552E+02,9.3634401339E-02
2020-09-16,06:42:48.367,259.27972647,6222.713435,260.27972647,1600238568.367,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719106E+00,1.9898140482E+00,4.0317621775E+02,4.0377806552E+02,9.3634401339E-02
2020-09-16,06:42:48.388,259.27972671,6222.713441,260.27972671,1600238568.388,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719106E+00,1.9898134042E+00,4.0317621775E+02,4.0377790667E+02,9.3585006678E-02
2020-09-16,06:42:48.408,259.27972696,6222.713447,260.27972696,1600238568.409,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719106E+00,1.9898127601E+00,4.0326494239E+02,4.0386660484E+02,9.3585006678E-02
2020-09-16,06:42:48.434,259.27972726,6222.713454,260.27972726,1600238568.435,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134045E+00,1.9895539365E+00,4.0326494239E+02,4.0386660484E+02,9.3585006678E-02
2020-09-16,06:42:48.456,259.27972750,6222.713460,260.27972750,1600238568.456,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134045E+00,1.9895556929E+00,4.0326494239E+02,4.0386703820E+02,9.3719733623E-02
2020-09-16,06:42:48.483,259.27972781,6222.713468,260.27972781,1600238568.483,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134045E+00,1.9895574494E+00,4.0317065329E+02,4.0377304159E+02,9.3719733623E-02
2020-09-16,06:42:48.516,259.27972821,6222.713477,260.27972821,1600238568.517,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953569E+00,1.9899398716E+00,4.0317065329E+02,4.0377304159E+02,9.3719733623E-02
2020-09-16,06:42:48.538,259.27972845,6222.713483,260.27972845,1600238568.538,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953569E+00,1.9899377869E+00,4.0317065329E+02,4.0377252747E+02,9.3559864724E-02
2020-09-16,06:42:48.559,259.27972870,6222.713489,260.27972870,1600238568.560,0,963,1.5151649475E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953569E+00,1.9899357023E+00,4.0333911628E+02,4.0394072762E+02,9.3559864724E-02
2020-09-16,06:42:48.588,259.27972903,6222.713497,260.27972903,1600238568.588,0,963,1.5148373566E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714231E+00,1.9891107568E+00,4.0333911628E+02,4.0394072762E+02,9.3559864724E-02
2020-09-16,06:42:48.608,259.27972927,6222.713502,260.27972927,1600238568.609,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714231E+00,1.9891106614E+00,4.0333911628E+02,4.0394070408E+02,9.3552546168E-02
2020-09-16,06:42:48.630,259.27972951,6222.713508,260.27972951,1600238568.630,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714231E+00,1.9891105660E+00,4.0307806569E+02,4.0367924059E+02,9.3552546168E-02
2020-09-16,06:42:48.657,259.27972984,6222.713516,260.27972984,1600238568.658,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188846E+00,1.9897588224E+00,4.0307806569E+02,4.0367924059E+02,9.3552546168E-02
2020-09-16,06:42:48.680,259.27973009,6222.713522,260.27973009,1600238568.680,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188846E+00,1.9897588817E+00,4.0307806569E+02,4.0367925520E+02,9.3557088299E-02
2020-09-16,06:42:48.700,259.27973034,6222.713528,260.27973034,1600238568.701,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188846E+00,1.9897589409E+00,4.0320028734E+02,4.0380167375E+02,9.3557088299E-02
2020-09-16,06:42:48.732,259.27973069,6222.713537,260.27973069,1600238568.732,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368659E+00,1.9897769442E+00,4.0320028734E+02,4.0380167375E+02,9.3557088299E-02
2020-09-16,06:42:48.753,259.27973095,6222.713543,260.27973095,1600238568.754,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368659E+00,1.9897768734E+00,4.0320028734E+02,4.0380165628E+02,9.3551657979E-02
2020-09-16,06:42:48.773,259.27973118,6222.713548,260.27973118,1600238568.774,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368659E+00,1.9897768026E+00,4.0326341608E+02,4.0386486172E+02,9.3551657979E-02
2020-09-16,06:42:48.803,259.27973153,6222.713557,260.27973153,1600238568.804,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000006E+00,1.9900402605E+00,4.0326341608E+02,4.0386486172E+02,9.3551657979E-02
2020-09-16,06:42:48.825,259.27973177,6222.713563,260.27973177,1600238568.825,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000006E+00,1.9900413173E+00,4.0326341608E+02,4.0386512239E+02,9.3632698336E-02
2020-09-16,06:42:48.845,259.27973201,6222.713568,260.27973201,1600238568.846,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000006E+00,1.9900423741E+00,4.0320805103E+02,4.0380993536E+02,9.3632698336E-02
2020-09-16,06:42:48.877,259.27973237,6222.713577,260.27973237,1600238568.877,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878983405E+00,1.9903410806E+00,4.0320805103E+02,4.0380993536E+02,9.3632698336E-02
2020-09-16,06:42:48.904,259.27973269,6222.713584,260.27973269,1600238568.904,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878983405E+00,1.9903401915E+00,4.0320805103E+02,4.0380971611E+02,9.3564526653E-02
2020-09-16,06:42:48.924,259.27973293,6222.713590,260.27973293,1600238568.925,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878983405E+00,1.9903393023E+00,4.0325800557E+02,4.0385952592E+02,9.3564526653E-02
2020-09-16,06:42:48.953,259.27973325,6222.713598,260.27973325,1600238568.953,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412185E+00,1.9892808822E+00,4.0325800557E+02,4.0385952592E+02,9.3564526653E-02
2020-09-16,06:42:48.974,259.27973351,6222.713604,260.27973351,1600238568.975,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412185E+00,1.9892807914E+00,4.0325800557E+02,4.0385950352E+02,9.3557561094E-02
2020-09-16,06:42:48.996,259.27973375,6222.713610,260.27973375,1600238568.996,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412185E+00,1.9892807006E+00,4.0322694477E+02,4.0382837398E+02,9.3557561094E-02
2020-09-16,06:42:49.023,259.27973407,6222.713618,260.27973407,1600238569.024,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480359E+00,1.9895878947E+00,4.0322694477E+02,4.0382837398E+02,9.3557561094E-02
2020-09-16,06:42:49.046,259.27973433,6222.713624,260.27973433,1600238569.046,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480359E+00,1.9895889433E+00,4.0322694477E+02,4.0382863266E+02,9.3637989907E-02
2020-09-16,06:42:49.068,259.27973458,6222.713630,260.27973458,1600238569.068,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871480359E+00,1.9895899919E+00,4.0322903054E+02,4.0383098023E+02,9.3637989907E-02
2020-09-16,06:42:49.098,259.27973493,6222.713638,260.27973493,1600238569.098,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159382E+00,1.9902587150E+00,4.0322903054E+02,4.0383098023E+02,9.3637989907E-02
2020-09-16,06:42:49.118,259.27973517,6222.713644,260.27973517,1600238569.119,0,963,1.5146969604E+02,5.9999473572E+01,2.6250000000E+01,6.0221000671E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159382E+00,1.9902548680E+00,4.0322903054E+02,4.0383003151E+02,9.3343020871E-02
2020-09-16,06:42:49.140,259.27973542,6222.713650,260.27973542,1600238569.140,0,963,1.5148547211E+02,5.9999537659E+01,2.6250000000E+01,6.0221107483E+01,5.9999488831E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159382E+00,1.9902510211E+00,4.0315800139E+02,4.0375794796E+02,9.3343020871E-02
2020-09-16,06:42:49.168,259.27973575,6222.713658,260.27973575,1600238569.169,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834446E+00,1.9895176303E+00,4.0315800139E+02,4.0375794796E+02,9.3343020871E-02
2020-09-16,06:42:49.191,259.27973602,6222.713664,260.27973602,1600238569.192,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834446E+00,1.9895205344E+00,4.0315800139E+02,4.0375866430E+02,9.3565783114E-02
2020-09-16,06:42:49.213,259.27973627,6222.713671,260.27973627,1600238569.214,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834446E+00,1.9895234386E+00,4.0314122699E+02,4.0374258123E+02,9.3565783114E-02
2020-09-16,06:42:49.243,259.27973661,6222.713679,260.27973661,1600238569.243,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890004728E+00,1.9914428207E+00,4.0314122699E+02,4.0374258123E+02,9.3565783114E-02
2020-09-16,06:42:49.275,259.27973698,6222.713688,260.27973698,1600238569.275,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890004728E+00,1.9914425940E+00,4.0314122699E+02,4.0374252536E+02,9.3548408329E-02
2020-09-16,06:42:49.306,259.27973735,6222.713696,260.27973735,1600238569.307,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890004728E+00,1.9914423673E+00,4.0331614039E+02,4.0391764375E+02,9.3548408329E-02
2020-09-16,06:42:49.335,259.27973767,6222.713704,260.27973767,1600238569.335,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814236E+00,1.9896210848E+00,4.0331614039E+02,4.0391764375E+02,9.3548408329E-02
2020-09-16,06:42:49.355,259.27973792,6222.713710,260.27973792,1600238569.356,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814236E+00,1.9896181258E+00,4.0331614039E+02,4.0391691363E+02,9.3321450683E-02
2020-09-16,06:42:49.377,259.27973816,6222.713716,260.27973816,1600238569.377,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814236E+00,1.9896151668E+00,4.0314530701E+02,4.0374509597E+02,9.3321450683E-02
2020-09-16,06:42:49.405,259.27973850,6222.713724,260.27973850,1600238569.406,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881466628E+00,1.9905815882E+00,4.0314530701E+02,4.0374509597E+02,9.3321450683E-02
2020-09-16,06:42:49.427,259.27973874,6222.713730,260.27973874,1600238569.427,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881466628E+00,1.9905840525E+00,4.0314530701E+02,4.0374570347E+02,9.3510372401E-02
2020-09-16,06:42:49.447,259.27973898,6222.713736,260.27973898,1600238569.448,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881466628E+00,1.9905865168E+00,4.0323045325E+02,4.0383158415E+02,9.3510372401E-02
2020-09-16,06:42:49.473,259.27973928,6222.713743,260.27973928,1600238569.474,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985477E+00,1.9889363791E+00,4.0323045325E+02,4.0383158415E+02,9.3510372401E-02
2020-09-16,06:42:49.496,259.27973954,6222.713749,260.27973954,1600238569.496,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985477E+00,1.9889342236E+00,4.0323045325E+02,4.0383105222E+02,9.3344987886E-02
2020-09-16,06:42:49.516,259.27973978,6222.713755,260.27973978,1600238569.517,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985477E+00,1.9889320681E+00,4.0327394096E+02,4.0387407271E+02,9.3344987886E-02
2020-09-16,06:42:49.543,259.27974009,6222.713762,260.27974009,1600238569.544,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748053E+00,1.9898093991E+00,4.0327394096E+02,4.0387407271E+02,9.3344987886E-02
2020-09-16,06:42:49.566,259.27974036,6222.713769,260.27974036,1600238569.567,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748053E+00,1.9898115663E+00,4.0327394096E+02,4.0387460735E+02,9.3511196726E-02
2020-09-16,06:42:49.592,259.27974066,6222.713776,260.27974066,1600238569.593,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748053E+00,1.9898137335E+00,4.0319412657E+02,4.0379520861E+02,9.3511196726E-02
2020-09-16,06:42:49.627,259.27974105,6222.713785,260.27974105,1600238569.627,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258693E+00,1.9898648602E+00,4.0319412657E+02,4.0379520861E+02,9.3511196726E-02
2020-09-16,06:42:49.648,259.27974130,6222.713791,260.27974130,1600238569.648,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258693E+00,1.9898645197E+00,4.0319412657E+02,4.0379512463E+02,9.3485085282E-02
2020-09-16,06:42:49.668,259.27974154,6222.713797,260.27974154,1600238569.669,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258693E+00,1.9898641792E+00,4.0328069468E+02,4.0388173779E+02,9.3485085282E-02
2020-09-16,06:42:49.697,259.27974187,6222.713805,260.27974187,1600238569.698,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845639E+00,1.9898228232E+00,4.0328069468E+02,4.0388173779E+02,9.3485085282E-02
2020-09-16,06:42:49.719,259.27974212,6222.713811,260.27974212,1600238569.719,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845639E+00,1.9898239245E+00,4.0328069468E+02,4.0388200950E+02,9.3569551369E-02
2020-09-16,06:42:49.740,259.27974236,6222.713817,260.27974236,1600238569.740,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845639E+00,1.9898250259E+00,4.0320529616E+02,4.0380677021E+02,9.3569551369E-02
2020-09-16,06:42:49.769,259.27974270,6222.713825,260.27974270,1600238569.769,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767198E+00,1.9895168038E+00,4.0320529616E+02,4.0380677021E+02,9.3569551369E-02
2020-09-16,06:42:49.789,259.27974294,6222.713831,260.27974294,1600238569.790,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767198E+00,1.9895160481E+00,4.0320529616E+02,4.0380658380E+02,9.3511590190E-02
2020-09-16,06:42:49.812,259.27974319,6222.713837,260.27974319,1600238569.812,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767198E+00,1.9895152925E+00,4.0329304156E+02,4.0389427359E+02,9.3511590190E-02
2020-09-16,06:42:49.842,259.27974354,6222.713845,260.27974354,1600238569.842,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630137E+00,1.9899020604E+00,4.0329304156E+02,4.0389427359E+02,9.3511590190E-02
2020-09-16,06:42:49.864,259.27974380,6222.713851,260.27974380,1600238569.864,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630137E+00,1.9899017227E+00,4.0329304156E+02,4.0389419029E+02,9.3485693370E-02
2020-09-16,06:42:49.884,259.27974404,6222.713857,260.27974404,1600238569.885,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630137E+00,1.9899013851E+00,4.0319800342E+02,4.0379892720E+02,9.3485693370E-02
2020-09-16,06:42:49.911,259.27974434,6222.713864,260.27974434,1600238569.911,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176370E+00,1.9899560754E+00,4.0319800342E+02,4.0379892720E+02,9.3485693370E-02
2020-09-16,06:42:49.931,259.27974458,6222.713870,260.27974458,1600238569.932,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176370E+00,1.9899570259E+00,4.0319800342E+02,4.0379916163E+02,9.3558586484E-02
2020-09-16,06:42:49.954,259.27974485,6222.713876,260.27974485,1600238569.955,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176370E+00,1.9899579764E+00,4.0322931005E+02,4.0383074938E+02,9.3558586484E-02
2020-09-16,06:42:49.987,259.27974523,6222.713886,260.27974523,1600238569.988,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804591E+00,1.9894201390E+00,4.0322931005E+02,4.0383074938E+02,9.3558586484E-02
2020-09-16,06:42:50.013,259.27974553,6222.713893,260.27974553,1600238570.014,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804591E+00,1.9894200171E+00,4.0322931005E+02,4.0383071933E+02,9.3549242214E-02
2020-09-16,06:42:50.035,259.27974578,6222.713899,260.27974578,1600238570.035,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804591E+00,1.9894198953E+00,4.0322211681E+02,4.0382348531E+02,9.3549242214E-02
2020-09-16,06:42:50.061,259.27974608,6222.713906,260.27974608,1600238570.061,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978006E+00,1.9898377492E+00,4.0322211681E+02,4.0382348531E+02,9.3549242214E-02
2020-09-16,06:42:50.082,259.27974633,6222.713912,260.27974633,1600238570.083,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978006E+00,1.9898381685E+00,4.0322211681E+02,4.0382358873E+02,9.3581397711E-02
2020-09-16,06:42:50.104,259.27974657,6222.713918,260.27974657,1600238570.104,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978006E+00,1.9898385878E+00,4.0321445705E+02,4.0381602097E+02,9.3581397711E-02
2020-09-16,06:42:50.130,259.27974688,6222.713925,260.27974688,1600238570.130,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636689E+00,1.9896041685E+00,4.0321445705E+02,4.0381602097E+02,9.3581397711E-02
2020-09-16,06:42:50.151,259.27974712,6222.713931,260.27974712,1600238570.151,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636689E+00,1.9896023641E+00,4.0321445705E+02,4.0381557583E+02,9.3442993875E-02
2020-09-16,06:42:50.171,259.27974736,6222.713937,260.27974736,1600238570.172,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636689E+00,1.9896005596E+00,4.0316513941E+02,4.0376573958E+02,9.3442993875E-02
2020-09-16,06:42:50.200,259.27974770,6222.713945,260.27974770,1600238570.201,0,963,1.5149223328E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880835565E+00,1.9905215752E+00,4.0316513941E+02,4.0376573958E+02,9.3442993875E-02
2020-09-16,06:42:50.224,259.27974797,6222.713951,260.27974797,1600238570.225,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880835565E+00,1.9905223126E+00,4.0316513941E+02,4.0376592137E+02,9.3499523909E-02
2020-09-16,06:42:50.246,259.27974822,6222.713957,260.27974822,1600238570.246,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880835565E+00,1.9905230499E+00,4.0324368705E+02,4.0384476789E+02,9.3499523909E-02
2020-09-16,06:42:50.273,259.27974854,6222.713965,260.27974854,1600238570.274,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327240E+00,1.9895710508E+00,4.0324368705E+02,4.0384476789E+02,9.3499523909E-02
2020-09-16,06:42:50.296,259.27974881,6222.713971,260.27974881,1600238570.297,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327240E+00,1.9895706553E+00,4.0324368705E+02,4.0384467033E+02,9.3469192530E-02
2020-09-16,06:42:50.315,259.27974903,6222.713977,260.27974903,1600238570.316,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327240E+00,1.9895702599E+00,4.0314772830E+02,4.0374847103E+02,9.3469192530E-02
2020-09-16,06:42:50.345,259.27974936,6222.713985,260.27974936,1600238570.345,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877873512E+00,1.9902256901E+00,4.0314772830E+02,4.0374847103E+02,9.3469192530E-02
2020-09-16,06:42:50.377,259.27974973,6222.713994,260.27974973,1600238570.377,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877873512E+00,1.9902233689E+00,4.0314772830E+02,4.0374789870E+02,9.3291210895E-02
2020-09-16,06:42:50.408,259.27975010,6222.714002,260.27975010,1600238570.409,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877873512E+00,1.9902210478E+00,4.0328746649E+02,4.0388727240E+02,9.3291210895E-02
2020-09-16,06:42:50.440,259.27975046,6222.714011,260.27975046,1600238570.440,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876913036E+00,1.9901248825E+00,4.0328746649E+02,4.0388727240E+02,9.3291210895E-02
2020-09-16,06:42:50.460,259.27975071,6222.714017,260.27975071,1600238570.461,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876913036E+00,1.9901271507E+00,4.0328746649E+02,4.0388783187E+02,9.3465134870E-02
2020-09-16,06:42:50.483,259.27975097,6222.714023,260.27975097,1600238570.484,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876913036E+00,1.9901294188E+00,4.0311631475E+02,4.0371698457E+02,9.3465134870E-02
2020-09-16,06:42:50.513,259.27975132,6222.714032,260.27975132,1600238570.514,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874505273E+00,1.9898883472E+00,4.0311631475E+02,4.0371698457E+02,9.3465134870E-02
2020-09-16,06:42:50.535,259.27975156,6222.714038,260.27975156,1600238570.535,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874505273E+00,1.9898884781E+00,4.0311631475E+02,4.0371701685E+02,9.3475171129E-02
2020-09-16,06:42:50.555,259.27975181,6222.714043,260.27975181,1600238570.556,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874505273E+00,1.9898886090E+00,4.0321934693E+02,4.0382023484E+02,9.3475171129E-02
2020-09-16,06:42:50.582,259.27975211,6222.714051,260.27975211,1600238570.582,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444253E+00,1.9898824995E+00,4.0321934693E+02,4.0382023484E+02,9.3475171129E-02
2020-09-16,06:42:50.604,259.27975236,6222.714057,260.27975236,1600238570.604,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444253E+00,1.9898819592E+00,4.0321934693E+02,4.0382010157E+02,9.3433732913E-02
2020-09-16,06:42:50.624,259.27975259,6222.714062,260.27975259,1600238570.624,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874444253E+00,1.9898814188E+00,4.0318341079E+02,4.0378397862E+02,9.3433732913E-02
2020-09-16,06:42:50.655,259.27975296,6222.714071,260.27975296,1600238570.656,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760565E+00,1.9898129662E+00,4.0318341079E+02,4.0378397862E+02,9.3433732913E-02
2020-09-16,06:42:50.680,259.27975324,6222.714078,260.27975324,1600238570.680,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760565E+00,1.9898129412E+00,4.0318341079E+02,4.0378397244E+02,9.3431811321E-02
2020-09-16,06:42:50.706,259.27975354,6222.714085,260.27975354,1600238570.706,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760565E+00,1.9898129161E+00,4.0323962973E+02,4.0384026894E+02,9.3431811321E-02
2020-09-16,06:42:50.740,259.27975394,6222.714094,260.27975394,1600238570.740,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666074E+00,1.9896032101E+00,4.0323962973E+02,4.0384026894E+02,9.3431811321E-02
2020-09-16,06:42:50.760,259.27975418,6222.714100,260.27975418,1600238570.761,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666074E+00,1.9896014881E+00,4.0323962973E+02,4.0383984412E+02,9.3299732982E-02
2020-09-16,06:42:50.782,259.27975442,6222.714106,260.27975442,1600238570.782,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666074E+00,1.9895997661E+00,4.0316088392E+02,4.0376055637E+02,9.3299732982E-02
2020-09-16,06:42:50.809,259.27975473,6222.714114,260.27975473,1600238570.809,0,963,1.5150561523E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318243E+00,1.9898653078E+00,4.0316088392E+02,4.0376055637E+02,9.3299732982E-02
2020-09-16,06:42:50.832,259.27975500,6222.714120,260.27975500,1600238570.832,0,963,1.5147816467E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318243E+00,1.9898672242E+00,4.0316088392E+02,4.0376102899E+02,9.3446703687E-02
2020-09-16,06:42:50.852,259.27975524,6222.714126,260.27975524,1600238570.853,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318243E+00,1.9898691406E+00,4.0313624029E+02,4.0373682128E+02,9.3446703687E-02
2020-09-16,06:42:50.881,259.27975558,6222.714134,260.27975558,1600238570.882,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564418E+00,1.9899939110E+00,4.0313624029E+02,4.0373682128E+02,9.3446703687E-02
2020-09-16,06:42:50.903,259.27975582,6222.714140,260.27975582,1600238570.903,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564418E+00,1.9899937987E+00,4.0313624029E+02,4.0373679360E+02,9.3438096766E-02
2020-09-16,06:42:50.924,259.27975606,6222.714146,260.27975606,1600238570.924,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875564418E+00,1.9899936865E+00,4.0314460462E+02,4.0374514272E+02,9.3438096766E-02
2020-09-16,06:42:50.950,259.27975638,6222.714153,260.27975638,1600238570.951,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037863E+00,1.9893402307E+00,4.0314460462E+02,4.0374514272E+02,9.3438096766E-02
2020-09-16,06:42:50.971,259.27975662,6222.714159,260.27975662,1600238570.972,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037863E+00,1.9893389360E+00,4.0314460462E+02,4.0374482336E+02,9.3338782337E-02
2020-09-16,06:42:50.993,259.27975686,6222.714165,260.27975686,1600238570.993,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037863E+00,1.9893376414E+00,4.0315056561E+02,4.0375047386E+02,9.3338782337E-02
2020-09-16,06:42:51.020,259.27975719,6222.714172,260.27975719,1600238571.021,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564160E+00,1.9891900906E+00,4.0315056561E+02,4.0375047386E+02,9.3338782337E-02
2020-09-16,06:42:51.042,259.27975744,6222.714179,260.27975744,1600238571.043,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564160E+00,1.9891943184E+00,4.0315056561E+02,4.0375151684E+02,9.3663129532E-02
2020-09-16,06:42:51.063,259.27975769,6222.714184,260.27975769,1600238571.064,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564160E+00,1.9891985462E+00,4.0315479032E+02,4.0375679087E+02,9.3663129532E-02
2020-09-16,06:42:51.098,259.27975808,6222.714194,260.27975808,1600238571.098,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739170E+00,1.9895164375E+00,4.0315479032E+02,4.0375679087E+02,9.3663129532E-02
2020-09-16,06:42:51.124,259.27975838,6222.714201,260.27975838,1600238571.124,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739170E+00,1.9895161252E+00,4.0315479032E+02,4.0375671383E+02,9.3639171934E-02
2020-09-16,06:42:51.144,259.27975862,6222.714207,260.27975862,1600238571.145,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739170E+00,1.9895158128E+00,4.0317946515E+02,4.0378134845E+02,9.3639171934E-02
2020-09-16,06:42:51.174,259.27975896,6222.714215,260.27975896,1600238571.174,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555430E+00,1.9900981535E+00,4.0317946515E+02,4.0378134845E+02,9.3639171934E-02
2020-09-16,06:42:51.196,259.27975921,6222.714221,260.27975921,1600238571.196,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555430E+00,1.9900975993E+00,4.0317946515E+02,4.0378121177E+02,9.3596668773E-02
2020-09-16,06:42:51.217,259.27975946,6222.714227,260.27975946,1600238571.217,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555430E+00,1.9900970450E+00,4.0316481988E+02,4.0376640795E+02,9.3596668773E-02
2020-09-16,06:42:51.244,259.27975978,6222.714235,260.27975978,1600238571.245,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114230E+00,1.9897525023E+00,4.0316481988E+02,4.0376640795E+02,9.3596668773E-02
2020-09-16,06:42:51.266,259.27976003,6222.714241,260.27976003,1600238571.267,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114230E+00,1.9897498484E+00,4.0316481988E+02,4.0376575340E+02,9.3393126383E-02
2020-09-16,06:42:51.289,259.27976030,6222.714247,260.27976030,1600238571.290,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114230E+00,1.9897471946E+00,4.0326976803E+02,4.0387020326E+02,9.3393126383E-02
2020-09-16,06:42:51.316,259.27976061,6222.714255,260.27976061,1600238571.317,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878165894E+00,1.9902529801E+00,4.0326976803E+02,4.0387020326E+02,9.3393126383E-02
2020-09-16,06:42:51.338,259.27976086,6222.714261,260.27976086,1600238571.338,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878165894E+00,1.9902534646E+00,4.0326976803E+02,4.0387032277E+02,9.3430278438E-02
2020-09-16,06:42:51.358,259.27976110,6222.714266,260.27976110,1600238571.359,0,963,1.5145071411E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878165894E+00,1.9902539491E+00,4.0327054125E+02,4.0387121665E+02,9.3430278438E-02
2020-09-16,06:42:51.387,259.27976142,6222.714274,260.27976142,1600238571.387,0,963,1.5147086029E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876197798E+00,1.9900568982E+00,4.0327054125E+02,4.0387121665E+02,9.3430278438E-02
2020-09-16,06:42:51.411,259.27976170,6222.714281,260.27976170,1600238571.411,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876197798E+00,1.9900600684E+00,4.0327054125E+02,4.0387199862E+02,9.3673381484E-02
2020-09-16,06:42:51.431,259.27976194,6222.714287,260.27976194,1600238571.432,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876197798E+00,1.9900632386E+00,4.0321065330E+02,4.0381280320E+02,9.3673381484E-02
2020-09-16,06:42:51.460,259.27976228,6222.714295,260.27976228,1600238571.461,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726874E+00,1.9899159653E+00,4.0321065330E+02,4.0381280320E+02,9.3673381484E-02
2020-09-16,06:42:51.494,259.27976267,6222.714304,260.27976267,1600238571.495,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726874E+00,1.9899157764E+00,4.0321065330E+02,4.0381275660E+02,9.3658891246E-02
2020-09-16,06:42:51.526,259.27976304,6222.714313,260.27976304,1600238571.527,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726874E+00,1.9899155874E+00,4.0317097155E+02,4.0377296900E+02,9.3658891246E-02
2020-09-16,06:42:51.552,259.27976334,6222.714320,260.27976334,1600238571.553,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634891E+00,1.9902067466E+00,4.0317097155E+02,4.0377296900E+02,9.3658891246E-02
2020-09-16,06:42:51.575,259.27976360,6222.714326,260.27976360,1600238571.575,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634891E+00,1.9902072752E+00,4.0317097155E+02,4.0377309933E+02,9.3699418002E-02
2020-09-16,06:42:51.595,259.27976384,6222.714332,260.27976384,1600238571.596,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634891E+00,1.9902078037E+00,4.0314176672E+02,4.0374398120E+02,9.3699418002E-02
2020-09-16,06:42:51.624,259.27976417,6222.714340,260.27976417,1600238571.624,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882656901E+00,1.9907106222E+00,4.0314176672E+02,4.0374398120E+02,9.3699418002E-02
2020-09-16,06:42:51.648,259.27976444,6222.714347,260.27976444,1600238571.648,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882656901E+00,1.9907084089E+00,4.0314176672E+02,4.0374343561E+02,9.3529749873E-02
2020-09-16,06:42:51.668,259.27976469,6222.714352,260.27976469,1600238571.669,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882656901E+00,1.9907061956E+00,4.0320469184E+02,4.0380590897E+02,9.3529749873E-02
2020-09-16,06:42:51.697,259.27976502,6222.714361,260.27976502,1600238571.698,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567677E+00,1.9899964031E+00,4.0320469184E+02,4.0380590897E+02,9.3529749873E-02
2020-09-16,06:42:51.723,259.27976532,6222.714368,260.27976532,1600238571.724,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567677E+00,1.9899955553E+00,4.0320469184E+02,4.0380569988E+02,9.3464735259E-02
2020-09-16,06:42:51.744,259.27976557,6222.714374,260.27976557,1600238571.745,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567677E+00,1.9899947075E+00,4.0314649607E+02,4.0374720830E+02,9.3464735259E-02
2020-09-16,06:42:51.773,259.27976590,6222.714382,260.27976590,1600238571.774,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188928E+00,1.9903572768E+00,4.0314649607E+02,4.0374720830E+02,9.3464735259E-02
2020-09-16,06:42:51.796,259.27976616,6222.714388,260.27976616,1600238571.796,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188928E+00,1.9903599167E+00,4.0314649607E+02,4.0374785916E+02,9.3667140727E-02
2020-09-16,06:42:51.822,259.27976646,6222.714395,260.27976646,1600238571.822,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879188928E+00,1.9903625565E+00,4.0323473613E+02,4.0383688185E+02,9.3667140727E-02
2020-09-16,06:42:51.852,259.27976682,6222.714404,260.27976682,1600238571.853,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933125E+00,1.9892355926E+00,4.0323473613E+02,4.0383688185E+02,9.3667140727E-02
2020-09-16,06:42:51.874,259.27976706,6222.714409,260.27976706,1600238571.874,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933125E+00,1.9892332028E+00,4.0323473613E+02,4.0383629217E+02,9.3483802986E-02
2020-09-16,06:42:51.898,259.27976734,6222.714416,260.27976734,1600238571.898,0,963,1.5147309875E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933125E+00,1.9892308129E+00,4.0314747158E+02,4.0374830789E+02,9.3483802986E-02
2020-09-16,06:42:51.927,259.27976769,6222.714424,260.27976769,1600238571.928,0,963,1.5153942871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880130570E+00,1.9904520539E+00,4.0314747158E+02,4.0374830789E+02,9.3483802986E-02
2020-09-16,06:42:51.950,259.27976795,6222.714431,260.27976795,1600238571.951,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880130570E+00,1.9904511153E+00,4.0314747158E+02,4.0374807648E+02,9.3411838995E-02
2020-09-16,06:42:51.971,259.27976819,6222.714437,260.27976819,1600238571.972,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880130570E+00,1.9904501766E+00,4.0319770733E+02,4.0379815563E+02,9.3411838995E-02
2020-09-16,06:42:52.000,259.27976852,6222.714444,260.27976852,1600238572.000,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607235E+00,1.9901975338E+00,4.0319770733E+02,4.0379815563E+02,9.3411838995E-02
2020-09-16,06:42:52.022,259.27976877,6222.714451,260.27976877,1600238572.022,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607235E+00,1.9902015843E+00,4.0319770733E+02,4.0379915448E+02,9.3722423651E-02
2020-09-16,06:42:52.042,259.27976902,6222.714456,260.27976902,1600238572.043,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607235E+00,1.9902056348E+00,4.0321573818E+02,4.0381821115E+02,9.3722423651E-02
2020-09-16,06:42:52.071,259.27976934,6222.714464,260.27976934,1600238572.071,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261517E+00,1.9892699135E+00,4.0321573818E+02,4.0381821115E+02,9.3722423651E-02
2020-09-16,06:42:52.095,259.27976962,6222.714471,260.27976962,1600238572.095,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261517E+00,1.9892645885E+00,4.0321573818E+02,4.0381689732E+02,9.3313924261E-02
2020-09-16,06:42:52.117,259.27976987,6222.714477,260.27976987,1600238572.117,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261517E+00,1.9892592636E+00,4.0319845948E+02,4.0379827910E+02,9.3313924261E-02
2020-09-16,06:42:52.144,259.27977020,6222.714485,260.27977020,1600238572.145,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514771E+00,1.9890843751E+00,4.0319845948E+02,4.0379827910E+02,9.3313924261E-02
2020-09-16,06:42:52.167,259.27977045,6222.714491,260.27977045,1600238572.167,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514771E+00,1.9890871537E+00,4.0319845948E+02,4.0379896469E+02,9.3527101463E-02
2020-09-16,06:42:52.187,259.27977069,6222.714497,260.27977069,1600238572.188,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514771E+00,1.9890899323E+00,4.0321150098E+02,4.0381271123E+02,9.3527101463E-02
2020-09-16,06:42:52.221,259.27977109,6222.714506,260.27977109,1600238572.222,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616032E+00,1.9897008073E+00,4.0321150098E+02,4.0381271123E+02,9.3527101463E-02
2020-09-16,06:42:52.247,259.27977139,6222.714513,260.27977139,1600238572.248,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616032E+00,1.9896999076E+00,4.0321150098E+02,4.0381248930E+02,9.3458094272E-02
2020-09-16,06:42:52.269,259.27977163,6222.714519,260.27977163,1600238572.269,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616032E+00,1.9896990078E+00,4.0318687144E+02,4.0378760111E+02,9.3458094272E-02
2020-09-16,06:42:52.298,259.27977197,6222.714527,260.27977197,1600238572.298,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057480E+00,1.9899434521E+00,4.0318687144E+02,4.0378760111E+02,9.3458094272E-02
2020-09-16,06:42:52.319,259.27977221,6222.714533,260.27977221,1600238572.319,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057480E+00,1.9899432832E+00,4.0318687144E+02,4.0378755947E+02,9.3445147327E-02
2020-09-16,06:42:52.339,259.27977245,6222.714539,260.27977245,1600238572.340,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875057480E+00,1.9899431144E+00,4.0318728007E+02,4.0378792708E+02,9.3445147327E-02
2020-09-16,06:42:52.367,259.27977277,6222.714546,260.27977277,1600238572.367,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982412E+00,1.9901358436E+00,4.0318728007E+02,4.0378792708E+02,9.3445147327E-02
2020-09-16,06:42:52.388,259.27977301,6222.714552,260.27977301,1600238572.388,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982412E+00,1.9901363644E+00,4.0318728007E+02,4.0378805550E+02,9.3485080577E-02
2020-09-16,06:42:52.408,259.27977325,6222.714558,260.27977325,1600238572.409,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876982412E+00,1.9901368851E+00,4.0313168467E+02,4.0373250567E+02,9.3485080577E-02
2020-09-16,06:42:52.434,259.27977355,6222.714565,260.27977355,1600238572.435,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158280E+00,1.9896538802E+00,4.0313168467E+02,4.0373250567E+02,9.3485080577E-02
2020-09-16,06:42:52.456,259.27977380,6222.714571,260.27977380,1600238572.456,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158280E+00,1.9896526459E+00,4.0313168467E+02,4.0373220126E+02,9.3390413340E-02
2020-09-16,06:42:52.476,259.27977404,6222.714577,260.27977404,1600238572.477,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158280E+00,1.9896514116E+00,4.0320467555E+02,4.0380499642E+02,9.3390413340E-02
2020-09-16,06:42:52.506,259.27977438,6222.714585,260.27977438,1600238572.506,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553439E+00,1.9898912211E+00,4.0320467555E+02,4.0380499642E+02,9.3390413340E-02
2020-09-16,06:42:52.526,259.27977462,6222.714591,260.27977462,1600238572.527,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553439E+00,1.9898910707E+00,4.0320467555E+02,4.0380495932E+02,9.3378878534E-02
2020-09-16,06:42:52.548,259.27977486,6222.714597,260.27977486,1600238572.548,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553439E+00,1.9898909202E+00,4.0316136946E+02,4.0376155166E+02,9.3378878534E-02
2020-09-16,06:42:52.576,259.27977520,6222.714605,260.27977520,1600238572.577,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327813E+00,1.9900685751E+00,4.0316136946E+02,4.0376155166E+02,9.3378878534E-02
2020-09-16,06:42:52.608,259.27977557,6222.714614,260.27977557,1600238572.609,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327813E+00,1.9900730042E+00,4.0316136946E+02,4.0376264388E+02,9.3718525033E-02
2020-09-16,06:42:52.640,259.27977593,6222.714622,260.27977593,1600238572.640,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327813E+00,1.9900774335E+00,4.0319822493E+02,4.0380064665E+02,9.3718525033E-02
2020-09-16,06:42:52.668,259.27977626,6222.714630,260.27977626,1600238572.669,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882653257E+00,1.9907107559E+00,4.0319822493E+02,4.0380064665E+02,9.3718525033E-02
2020-09-16,06:42:52.690,259.27977652,6222.714636,260.27977652,1600238572.691,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882653257E+00,1.9907067335E+00,4.0319822493E+02,4.0379965497E+02,9.3410173908E-02
2020-09-16,06:42:52.713,259.27977678,6222.714643,260.27977678,1600238572.714,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882653257E+00,1.9907027111E+00,4.0328347309E+02,4.0388403841E+02,9.3410173908E-02
2020-09-16,06:42:52.743,259.27977712,6222.714651,260.27977712,1600238572.743,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879916565E+00,1.9904287065E+00,4.0328347309E+02,4.0388403841E+02,9.3410173908E-02
2020-09-16,06:42:52.763,259.27977736,6222.714657,260.27977736,1600238572.764,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879916565E+00,1.9904299445E+00,4.0328347309E+02,4.0388434375E+02,9.3505096080E-02
2020-09-16,06:42:52.785,259.27977760,6222.714663,260.27977760,1600238572.785,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879916565E+00,1.9904311826E+00,4.0326952904E+02,4.0387068425E+02,9.3505096080E-02
2020-09-16,06:42:52.811,259.27977791,6222.714670,260.27977791,1600238572.811,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885686566E+00,1.9910088907E+00,4.0326952904E+02,4.0387068425E+02,9.3505096080E-02
2020-09-16,06:42:52.832,259.27977815,6222.714676,260.27977815,1600238572.832,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885686566E+00,1.9910083321E+00,4.0326952904E+02,4.0387054654E+02,9.3462284406E-02
2020-09-16,06:42:52.854,259.27977840,6222.714682,260.27977840,1600238572.854,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885686566E+00,1.9910077736E+00,4.0320647349E+02,4.0380725933E+02,9.3462284406E-02
2020-09-16,06:42:52.881,259.27977873,6222.714689,260.27977873,1600238572.882,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879094167E+00,1.9903477251E+00,4.0320647349E+02,4.0380725933E+02,9.3462284406E-02
2020-09-16,06:42:52.905,259.27977900,6222.714696,260.27977900,1600238572.906,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879094167E+00,1.9903459155E+00,4.0320647349E+02,4.0380681311E+02,9.3323540443E-02
2020-09-16,06:42:52.934,259.27977933,6222.714704,260.27977933,1600238572.934,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879094167E+00,1.9903441060E+00,4.0324946047E+02,4.0384941783E+02,9.3323540443E-02
2020-09-16,06:42:52.969,259.27977973,6222.714714,260.27977973,1600238572.969,0,963,1.5154679871E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306341E+00,1.9896644921E+00,4.0324946047E+02,4.0384941783E+02,9.3323540443E-02
2020-09-16,06:42:52.993,259.27978001,6222.714720,260.27978001,1600238572.993,0,963,1.5154695638E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306341E+00,1.9896687580E+00,4.0324946047E+02,4.0385047024E+02,9.3650737833E-02
2020-09-16,06:42:53.013,259.27978025,6222.714726,260.27978025,1600238573.014,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306341E+00,1.9896730240E+00,4.0321119566E+02,4.0381320072E+02,9.3650737833E-02
2020-09-16,06:42:53.042,259.27978059,6222.714734,260.27978059,1600238573.043,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781544E+00,1.9897206028E+00,4.0321119566E+02,4.0381320072E+02,9.3650737833E-02
2020-09-16,06:42:53.063,259.27978083,6222.714740,260.27978083,1600238573.064,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781544E+00,1.9897179686E+00,4.0321119566E+02,4.0381255094E+02,9.3448701496E-02
2020-09-16,06:42:53.085,259.27978108,6222.714746,260.27978108,1600238573.085,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872781544E+00,1.9897153344E+00,4.0319741248E+02,4.0379809744E+02,9.3448701496E-02
2020-09-16,06:42:53.115,259.27978142,6222.714754,260.27978142,1600238573.115,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160277E+00,1.9900536221E+00,4.0319741248E+02,4.0379809744E+02,9.3448701496E-02
2020-09-16,06:42:53.138,259.27978169,6222.714761,260.27978169,1600238573.138,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160277E+00,1.9900542621E+00,4.0319741248E+02,4.0379825530E+02,9.3497784229E-02
2020-09-16,06:42:53.158,259.27978193,6222.714766,260.27978193,1600238573.159,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876160277E+00,1.9900549022E+00,4.0323733851E+02,4.0383839869E+02,9.3497784229E-02
2020-09-16,06:42:53.187,259.27978226,6222.714774,260.27978226,1600238573.187,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709408E+00,1.9902100054E+00,4.0323733851E+02,4.0383839869E+02,9.3497784229E-02
2020-09-16,06:42:53.209,259.27978251,6222.714780,260.27978251,1600238573.209,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709408E+00,1.9902097170E+00,4.0323733851E+02,4.0383832757E+02,9.3475670329E-02
2020-09-16,06:42:53.230,259.27978275,6222.714786,260.27978275,1600238573.230,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877709408E+00,1.9902094286E+00,4.0320127854E+02,4.0380214273E+02,9.3475670329E-02
2020-09-16,06:42:53.257,259.27978308,6222.714794,260.27978308,1600238573.258,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273998E+00,1.9900657115E+00,4.0320127854E+02,4.0380214273E+02,9.3475670329E-02
2020-09-16,06:42:53.279,259.27978333,6222.714800,260.27978333,1600238573.280,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273998E+00,1.9900643513E+00,4.0320127854E+02,4.0380180729E+02,9.3371367646E-02
2020-09-16,06:42:53.302,259.27978359,6222.714806,260.27978359,1600238573.302,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273998E+00,1.9900629911E+00,4.0319029808E+02,4.0379047504E+02,9.3371367646E-02
2020-09-16,06:42:53.332,259.27978394,6222.714814,260.27978394,1600238573.332,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946673E+00,1.9901303410E+00,4.0319029808E+02,4.0379047504E+02,9.3371367646E-02
2020-09-16,06:42:53.358,259.27978425,6222.714822,260.27978425,1600238573.359,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946673E+00,1.9901329945E+00,4.0319029808E+02,4.0379112940E+02,9.3574837982E-02
2020-09-16,06:42:53.380,259.27978449,6222.714828,260.27978449,1600238573.380,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946673E+00,1.9901356479E+00,4.0311074136E+02,4.0371210835E+02,9.3574837982E-02
2020-09-16,06:42:53.411,259.27978485,6222.714836,260.27978485,1600238573.411,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875957841E+00,1.9900366433E+00,4.0311074136E+02,4.0371210835E+02,9.3574837982E-02
2020-09-16,06:42:53.431,259.27978509,6222.714842,260.27978509,1600238573.432,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875957841E+00,1.9900343368E+00,4.0311074136E+02,4.0371153963E+02,9.3397962896E-02
2020-09-16,06:42:53.453,259.27978534,6222.714848,260.27978534,1600238573.453,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875957841E+00,1.9900320303E+00,4.0319149337E+02,4.0379184317E+02,9.3397962896E-02
2020-09-16,06:42:53.482,259.27978567,6222.714856,260.27978567,1600238573.482,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638282E+00,1.9894994223E+00,4.0319149337E+02,4.0379184317E+02,9.3397962896E-02
2020-09-16,06:42:53.503,259.27978593,6222.714862,260.27978593,1600238573.504,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638282E+00,1.9894992653E+00,4.0319149337E+02,4.0379180445E+02,9.3385922347E-02
2020-09-16,06:42:53.523,259.27978616,6222.714868,260.27978616,1600238573.524,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638282E+00,1.9894991084E+00,4.0323235789E+02,4.0383269109E+02,9.3385922347E-02
2020-09-16,06:42:53.552,259.27978649,6222.714876,260.27978649,1600238573.553,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443482E+00,1.9896798497E+00,4.0323235789E+02,4.0383269109E+02,9.3385922347E-02
2020-09-16,06:42:53.573,259.27978674,6222.714882,260.27978674,1600238573.574,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443482E+00,1.9896804480E+00,4.0323235789E+02,4.0383283869E+02,9.3431814282E-02
2020-09-16,06:42:53.596,259.27978700,6222.714888,260.27978700,1600238573.597,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443482E+00,1.9896810464E+00,4.0320361819E+02,4.0380420378E+02,9.3431814282E-02
2020-09-16,06:42:53.628,259.27978737,6222.714897,260.27978737,1600238573.629,0,963,1.5154727173E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111057E+00,1.9898480083E+00,4.0320361819E+02,4.0380420378E+02,9.3431814282E-02
2020-09-16,06:42:53.651,259.27978763,6222.714903,260.27978763,1600238573.651,0,963,1.5154629262E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111057E+00,1.9898472547E+00,4.0320361819E+02,4.0380401790E+02,9.3374016261E-02
2020-09-16,06:42:53.671,259.27978787,6222.714909,260.27978787,1600238573.672,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111057E+00,1.9898465011E+00,4.0321411754E+02,4.0381434699E+02,9.3374016261E-02
2020-09-16,06:42:53.700,259.27978821,6222.714917,260.27978821,1600238573.701,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877490818E+00,1.9901848913E+00,4.0321411754E+02,4.0381434699E+02,9.3374016261E-02
2020-09-16,06:42:53.732,259.27978856,6222.714926,260.27978856,1600238573.732,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877490818E+00,1.9901864818E+00,4.0321411754E+02,4.0381473923E+02,9.3495974134E-02
2020-09-16,06:42:53.763,259.27978894,6222.714934,260.27978894,1600238573.764,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877490818E+00,1.9901880723E+00,4.0327127101E+02,4.0387237013E+02,9.3495974134E-02
2020-09-16,06:42:53.792,259.27978927,6222.714942,260.27978927,1600238573.793,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880573605E+00,1.9904967292E+00,4.0327127101E+02,4.0387237013E+02,9.3495974134E-02
2020-09-16,06:42:53.813,259.27978951,6222.714948,260.27978951,1600238573.814,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880573605E+00,1.9904958558E+00,4.0327127101E+02,4.0387215473E+02,9.3429012103E-02
2020-09-16,06:42:53.836,259.27978978,6222.714955,260.27978978,1600238573.837,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880573605E+00,1.9904949824E+00,4.0313832797E+02,4.0373879829E+02,9.3429012103E-02
2020-09-16,06:42:53.868,259.27979014,6222.714963,260.27979014,1600238573.868,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880958608E+00,1.9905335299E+00,4.0313832797E+02,4.0373879829E+02,9.3429012103E-02
2020-09-16,06:42:53.890,259.27979039,6222.714969,260.27979039,1600238573.890,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880958608E+00,1.9905348492E+00,4.0313832797E+02,4.0373912353E+02,9.3530156627E-02
2020-09-16,06:42:53.911,259.27979065,6222.714976,260.27979065,1600238573.912,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880958608E+00,1.9905361685E+00,4.0315015273E+02,4.0375129116E+02,9.3530156627E-02
2020-09-16,06:42:53.940,259.27979097,6222.714983,260.27979097,1600238573.940,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153007E+00,1.9898547731E+00,4.0315015273E+02,4.0375129116E+02,9.3530156627E-02
2020-09-16,06:42:53.960,259.27979122,6222.714989,260.27979122,1600238573.961,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153007E+00,1.9898516744E+00,4.0315015273E+02,4.0375052697E+02,9.3292513031E-02
2020-09-16,06:42:53.982,259.27979146,6222.714995,260.27979146,1600238573.982,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153007E+00,1.9898485757E+00,4.0313860941E+02,4.0373820230E+02,9.3292513031E-02
2020-09-16,06:42:54.012,259.27979181,6222.715003,260.27979181,1600238574.012,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399975E+00,1.9897731803E+00,4.0313860941E+02,4.0373820230E+02,9.3292513031E-02
2020-09-16,06:42:54.032,259.27979204,6222.715009,260.27979204,1600238574.032,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399975E+00,1.9897740631E+00,4.0313860941E+02,4.0373842000E+02,9.3360215405E-02
2020-09-16,06:42:54.059,259.27979235,6222.715016,260.27979235,1600238574.059,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399975E+00,1.9897749458E+00,4.0325166795E+02,4.0385186452E+02,9.3360215405E-02
2020-09-16,06:42:54.095,259.27979277,6222.715026,260.27979277,1600238574.095,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312259E+00,1.9902667761E+00,4.0325166795E+02,4.0385186452E+02,9.3360215405E-02
2020-09-16,06:42:54.117,259.27979302,6222.715033,260.27979302,1600238574.117,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312259E+00,1.9902689591E+00,4.0325166795E+02,4.0385240290E+02,9.3527599318E-02
2020-09-16,06:42:54.138,259.27979326,6222.715038,260.27979326,1600238574.138,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312259E+00,1.9902711421E+00,4.0318578297E+02,4.0378695807E+02,9.3527599318E-02
2020-09-16,06:42:54.164,259.27979356,6222.715046,260.27979356,1600238574.164,0,963,1.5154609680E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142419E+00,1.9894531553E+00,4.0318578297E+02,4.0378695807E+02,9.3527599318E-02
2020-09-16,06:42:54.184,259.27979381,6222.715051,260.27979381,1600238574.185,0,963,1.5152838389E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142419E+00,1.9894520326E+00,4.0318578297E+02,4.0378668110E+02,9.3441474282E-02
2020-09-16,06:42:54.206,259.27979405,6222.715057,260.27979405,1600238574.206,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870142419E+00,1.9894509098E+00,4.0319941392E+02,4.0380005538E+02,9.3441474282E-02
2020-09-16,06:42:54.234,259.27979439,6222.715065,260.27979439,1600238574.235,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375877E+00,1.9901751426E+00,4.0319941392E+02,4.0380005538E+02,9.3441474282E-02
2020-09-16,06:42:54.256,259.27979463,6222.715071,260.27979463,1600238574.256,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375877E+00,1.9901783524E+00,4.0319941392E+02,4.0380084692E+02,9.3687596590E-02
2020-09-16,06:42:54.276,259.27979487,6222.715077,260.27979487,1600238574.277,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877375877E+00,1.9901815622E+00,4.0319040903E+02,4.0379262014E+02,9.3687596590E-02
2020-09-16,06:42:54.305,259.27979521,6222.715085,260.27979521,1600238574.306,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401258E+00,1.9900839803E+00,4.0319040903E+02,4.0379262014E+02,9.3687596590E-02
2020-09-16,06:42:54.326,259.27979545,6222.715091,260.27979545,1600238574.327,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401258E+00,1.9900826571E+00,4.0319040903E+02,4.0379229382E+02,9.3586129096E-02
2020-09-16,06:42:54.348,259.27979569,6222.715097,260.27979569,1600238574.348,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401258E+00,1.9900813339E+00,4.0320227522E+02,4.0380385139E+02,9.3586129096E-02
2020-09-16,06:42:54.374,259.27979600,6222.715104,260.27979600,1600238574.374,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641177E+00,1.9895046184E+00,4.0320227522E+02,4.0380385139E+02,9.3586129096E-02
2020-09-16,06:42:54.394,259.27979624,6222.715110,260.27979624,1600238574.395,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641177E+00,1.9895038550E+00,4.0320227522E+02,4.0380366305E+02,9.3527568719E-02
2020-09-16,06:42:54.415,259.27979648,6222.715116,260.27979648,1600238574.416,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641177E+00,1.9895030915E+00,4.0320194578E+02,4.0380314479E+02,9.3527568719E-02
2020-09-16,06:42:54.450,259.27979689,6222.715125,260.27979689,1600238574.451,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225376E+00,1.9894614604E+00,4.0320194578E+02,4.0380314479E+02,9.3527568719E-02
2020-09-16,06:42:54.476,259.27979719,6222.715132,260.27979719,1600238574.477,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225376E+00,1.9894598934E+00,4.0320194578E+02,4.0380275821E+02,9.3407368261E-02
2020-09-16,06:42:54.497,259.27979743,6222.715138,260.27979743,1600238574.498,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225376E+00,1.9894583264E+00,4.0319768229E+02,4.0379810179E+02,9.3407368261E-02
2020-09-16,06:42:54.526,259.27979775,6222.715146,260.27979775,1600238574.526,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866431305E+00,1.9890784542E+00,4.0319768229E+02,4.0379810179E+02,9.3407368261E-02
2020-09-16,06:42:54.548,259.27979801,6222.715152,260.27979801,1600238574.548,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866431305E+00,1.9890812404E+00,4.0319768229E+02,4.0379878927E+02,9.3621132816E-02
2020-09-16,06:42:54.569,259.27979825,6222.715158,260.27979825,1600238574.569,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866431305E+00,1.9890840267E+00,4.0314690744E+02,4.0374862612E+02,9.3621132816E-02
2020-09-16,06:42:54.598,259.27979859,6222.715166,260.27979859,1600238574.598,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211941E+00,1.9889619404E+00,4.0314690744E+02,4.0374862612E+02,9.3621132816E-02
2020-09-16,06:42:54.618,259.27979883,6222.715172,260.27979883,1600238574.619,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211941E+00,1.9889608037E+00,4.0314690744E+02,4.0374834565E+02,9.3533911824E-02
2020-09-16,06:42:54.640,259.27979907,6222.715178,260.27979907,1600238574.640,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211941E+00,1.9889596669E+00,4.0313788394E+02,4.0373902822E+02,9.3533911824E-02
2020-09-16,06:42:54.668,259.27979941,6222.715186,260.27979941,1600238574.669,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232150E+00,1.9894623040E+00,4.0313788394E+02,4.0373902822E+02,9.3533911824E-02
2020-09-16,06:42:54.690,259.27979965,6222.715192,260.27979965,1600238574.690,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232150E+00,1.9894626080E+00,4.0313788394E+02,4.0373910321E+02,9.3557232125E-02
2020-09-16,06:42:54.710,259.27979990,6222.715197,260.27979990,1600238574.711,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232150E+00,1.9894629120E+00,4.0321787678E+02,4.0381929035E+02,9.3557232125E-02
2020-09-16,06:42:54.740,259.27980023,6222.715206,260.27980023,1600238574.740,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603683E+00,1.9901008476E+00,4.0321787678E+02,4.0381929035E+02,9.3557232125E-02
2020-09-16,06:42:54.760,259.27980047,6222.715211,260.27980047,1600238574.761,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603683E+00,1.9901006663E+00,4.0321787678E+02,4.0381924564E+02,9.3543331428E-02
2020-09-16,06:42:54.782,259.27980072,6222.715217,260.27980072,1600238574.782,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603683E+00,1.9901004851E+00,4.0314656813E+02,4.0374778594E+02,9.3543331428E-02
2020-09-16,06:42:54.812,259.27980106,6222.715226,260.27980106,1600238574.812,0,963,1.5143981934E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725224E+00,1.9897121631E+00,4.0314656813E+02,4.0374778594E+02,9.3543331428E-02
2020-09-16,06:42:54.842,259.27980142,6222.715234,260.27980142,1600238574.843,0,963,1.5145220838E+02,5.9999800546E+01,2.6250000000E+01,6.0221055167E+01,5.9999658857E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725224E+00,1.9897117538E+00,4.0314656813E+02,4.0374768499E+02,9.3511940069E-02
2020-09-16,06:42:54.874,259.27980178,6222.715243,260.27980178,1600238574.874,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725224E+00,1.9897113445E+00,4.0321171325E+02,4.0381282629E+02,9.3511940069E-02
2020-09-16,06:42:54.903,259.27980212,6222.715251,260.27980212,1600238574.903,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035042E+00,1.9892417507E+00,4.0321171325E+02,4.0381282629E+02,9.3511940069E-02
2020-09-16,06:42:54.924,259.27980236,6222.715257,260.27980236,1600238574.924,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035042E+00,1.9892439614E+00,4.0321171325E+02,4.0381337175E+02,9.3681539869E-02
2020-09-16,06:42:54.944,259.27980260,6222.715262,260.27980260,1600238574.945,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035042E+00,1.9892461722E+00,4.0314852295E+02,4.0375063255E+02,9.3681539869E-02
2020-09-16,06:42:54.973,259.27980294,6222.715271,260.27980294,1600238574.974,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607053E+00,1.9895036895E+00,4.0314852295E+02,4.0375063255E+02,9.3681539869E-02
2020-09-16,06:42:54.994,259.27980318,6222.715276,260.27980318,1600238574.995,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607053E+00,1.9895022200E+00,4.0314852295E+02,4.0375027006E+02,9.3568815743E-02
2020-09-16,06:42:55.016,259.27980344,6222.715282,260.27980344,1600238575.017,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607053E+00,1.9895007504E+00,4.0318212660E+02,4.0378356136E+02,9.3568815743E-02
2020-09-16,06:42:55.045,259.27980376,6222.715290,260.27980376,1600238575.045,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806293E+00,1.9897209445E+00,4.0318212660E+02,4.0378356136E+02,9.3568815743E-02
2020-09-16,06:42:55.066,259.27980402,6222.715296,260.27980402,1600238575.067,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806293E+00,1.9897224334E+00,4.0318212660E+02,4.0378392860E+02,9.3683011700E-02
2020-09-16,06:42:55.088,259.27980427,6222.715302,260.27980427,1600238575.089,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872806293E+00,1.9897239223E+00,4.0316889016E+02,4.0377103964E+02,9.3683011700E-02
2020-09-16,06:42:55.118,259.27980462,6222.715311,260.27980462,1600238575.119,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876724142E+00,1.9901161889E+00,4.0316889016E+02,4.0377103964E+02,9.3683011700E-02
2020-09-16,06:42:55.140,259.27980486,6222.715317,260.27980486,1600238575.140,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876724142E+00,1.9901134348E+00,4.0316889016E+02,4.0377036049E+02,9.3471825228E-02
2020-09-16,06:42:55.167,259.27980517,6222.715324,260.27980517,1600238575.167,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876724142E+00,1.9901106808E+00,4.0319148227E+02,4.0379230714E+02,9.3471825228E-02
2020-09-16,06:42:55.200,259.27980557,6222.715334,260.27980557,1600238575.201,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949732E+00,1.9898328994E+00,4.0319148227E+02,4.0379230714E+02,9.3471825228E-02
2020-09-16,06:42:55.221,259.27980581,6222.715339,260.27980581,1600238575.222,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949732E+00,1.9898332821E+00,4.0319148227E+02,4.0379240153E+02,9.3501177452E-02
2020-09-16,06:42:55.243,259.27980605,6222.715345,260.27980605,1600238575.243,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949732E+00,1.9898336648E+00,4.0318553660E+02,4.0378654139E+02,9.3501177452E-02
2020-09-16,06:42:55.273,259.27980640,6222.715354,260.27980640,1600238575.273,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881874653E+00,1.9906271294E+00,4.0318553660E+02,4.0378654139E+02,9.3501177452E-02
2020-09-16,06:42:55.296,259.27980667,6222.715360,260.27980667,1600238575.296,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881874653E+00,1.9906272393E+00,4.0318553660E+02,4.0378656849E+02,9.3509602147E-02
2020-09-16,06:42:55.316,259.27980691,6222.715366,260.27980691,1600238575.317,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881874653E+00,1.9906273492E+00,4.0315029451E+02,4.0375130095E+02,9.3509602147E-02
2020-09-16,06:42:55.342,259.27980721,6222.715373,260.27980721,1600238575.343,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168056E+00,1.9901561120E+00,4.0315029451E+02,4.0375130095E+02,9.3509602147E-02
2020-09-16,06:42:55.364,259.27980745,6222.715379,260.27980745,1600238575.364,0,963,1.5145909119E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168056E+00,1.9901560899E+00,4.0315029451E+02,4.0375129551E+02,9.3507908440E-02
2020-09-16,06:42:55.384,259.27980770,6222.715385,260.27980770,1600238575.385,0,963,1.5145520935E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877168056E+00,1.9901560678E+00,4.0328475692E+02,4.0388595292E+02,9.3507908440E-02
2020-09-16,06:42:55.411,259.27980800,6222.715392,260.27980800,1600238575.411,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946382E+00,1.9895331368E+00,4.0328475692E+02,4.0388595292E+02,9.3507908440E-02
2020-09-16,06:42:55.431,259.27980824,6222.715398,260.27980824,1600238575.432,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946382E+00,1.9895320651E+00,4.0328475692E+02,4.0388568847E+02,9.3425698586E-02
2020-09-16,06:42:55.453,259.27980848,6222.715404,260.27980848,1600238575.453,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946382E+00,1.9895309933E+00,4.0321601804E+02,4.0381658276E+02,9.3425698586E-02
2020-09-16,06:42:55.480,259.27980881,6222.715411,260.27980881,1600238575.481,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587336E+00,1.9900957803E+00,4.0321601804E+02,4.0381658276E+02,9.3425698586E-02
2020-09-16,06:42:55.506,259.27980910,6222.715418,260.27980910,1600238575.506,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587336E+00,1.9900968448E+00,4.0321601804E+02,4.0381684529E+02,9.3507327996E-02
2020-09-16,06:42:55.526,259.27980934,6222.715424,260.27980934,1600238575.527,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587336E+00,1.9900979094E+00,4.0304067683E+02,4.0364150523E+02,9.3507327996E-02
2020-09-16,06:42:55.559,259.27980971,6222.715433,260.27980971,1600238575.559,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385394E+00,1.9896771995E+00,4.0304067683E+02,4.0364150523E+02,9.3507327996E-02
2020-09-16,06:42:55.586,259.27981003,6222.715441,260.27981003,1600238575.587,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385394E+00,1.9896771331E+00,4.0304067683E+02,4.0364148886E+02,9.3502234383E-02
2020-09-16,06:42:55.608,259.27981029,6222.715447,260.27981029,1600238575.609,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385394E+00,1.9896770667E+00,4.0321928849E+02,4.0382035040E+02,9.3502234383E-02
2020-09-16,06:42:55.638,259.27981063,6222.715455,260.27981063,1600238575.638,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339389E+00,1.9895723379E+00,4.0321928849E+02,4.0382035040E+02,9.3502234383E-02
2020-09-16,06:42:55.658,259.27981087,6222.715461,260.27981087,1600238575.659,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339389E+00,1.9895720499E+00,4.0321928849E+02,4.0382027935E+02,9.3480144858E-02
2020-09-16,06:42:55.680,259.27981111,6222.715467,260.27981111,1600238575.680,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871339389E+00,1.9895717619E+00,4.0318012236E+02,4.0378098381E+02,9.3480144858E-02
2020-09-16,06:42:55.710,259.27981147,6222.715475,260.27981147,1600238575.711,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803652E+00,1.9893178770E+00,4.0318012236E+02,4.0378098381E+02,9.3480144858E-02
2020-09-16,06:42:55.732,259.27981171,6222.715481,260.27981171,1600238575.732,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803652E+00,1.9893179509E+00,4.0318012236E+02,4.0378100202E+02,9.3485808129E-02
2020-09-16,06:42:55.753,259.27981197,6222.715487,260.27981197,1600238575.754,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803652E+00,1.9893180247E+00,4.0318815834E+02,4.0378906819E+02,9.3485808129E-02
2020-09-16,06:42:55.782,259.27981230,6222.715495,260.27981230,1600238575.783,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953689E+00,1.9893330469E+00,4.0318815834E+02,4.0378906819E+02,9.3485808129E-02
2020-09-16,06:42:55.805,259.27981257,6222.715502,260.27981257,1600238575.806,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953689E+00,1.9893331133E+00,4.0318815834E+02,4.0378908459E+02,9.3490905336E-02
2020-09-16,06:42:55.826,259.27981281,6222.715507,260.27981281,1600238575.827,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953689E+00,1.9893331798E+00,4.0319410473E+02,4.0379505622E+02,9.3490905336E-02
2020-09-16,06:42:55.855,259.27981315,6222.715516,260.27981315,1600238575.856,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261373E+00,1.9897644767E+00,4.0319410473E+02,4.0379505622E+02,9.3490905336E-02
2020-09-16,06:42:55.877,259.27981339,6222.715521,260.27981339,1600238575.877,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261373E+00,1.9897652478E+00,4.0319410473E+02,4.0379524641E+02,9.3550043027E-02
2020-09-16,06:42:55.898,259.27981365,6222.715527,260.27981365,1600238575.899,0,963,1.5145423889E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261373E+00,1.9897660188E+00,4.0317462415E+02,4.0377592697E+02,9.3550043027E-02
2020-09-16,06:42:55.924,259.27981395,6222.715535,260.27981395,1600238575.925,0,963,1.5146394348E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680952E+00,1.9899081510E+00,4.0317462415E+02,4.0377592697E+02,9.3550043027E-02
2020-09-16,06:42:55.956,259.27981431,6222.715543,260.27981431,1600238575.956,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680952E+00,1.9899073219E+00,4.0317462415E+02,4.0377572250E+02,9.3486463655E-02
2020-09-16,06:42:55.987,259.27981468,6222.715552,260.27981468,1600238575.988,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680952E+00,1.9899064929E+00,4.0321548590E+02,4.0381644070E+02,9.3486463655E-02
2020-09-16,06:42:56.015,259.27981499,6222.715560,260.27981499,1600238576.015,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215090E+00,1.9894593588E+00,4.0321548590E+02,4.0381644070E+02,9.3486463655E-02
2020-09-16,06:42:56.035,259.27981522,6222.715565,260.27981522,1600238576.035,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215090E+00,1.9894584467E+00,4.0321548590E+02,4.0381621568E+02,9.3416498385E-02
2020-09-16,06:42:56.055,259.27981546,6222.715571,260.27981546,1600238576.056,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215090E+00,1.9894575346E+00,4.0310450284E+02,4.0370484230E+02,9.3416498385E-02
2020-09-16,06:42:56.082,259.27981576,6222.715578,260.27981576,1600238576.082,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881834E+00,1.9896244133E+00,4.0310450284E+02,4.0370484230E+02,9.3416498385E-02
2020-09-16,06:42:56.102,259.27981601,6222.715584,260.27981601,1600238576.103,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881834E+00,1.9896256129E+00,4.0310450284E+02,4.0370513814E+02,9.3508508565E-02
2020-09-16,06:42:56.124,259.27981625,6222.715590,260.27981625,1600238576.124,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881834E+00,1.9896268125E+00,4.0321118564E+02,4.0381227582E+02,9.3508508565E-02
2020-09-16,06:42:56.153,259.27981659,6222.715598,260.27981659,1600238576.153,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433045E+00,1.9896820012E+00,4.0321118564E+02,4.0381227582E+02,9.3508508565E-02
2020-09-16,06:42:56.174,259.27981684,6222.715604,260.27981684,1600238576.175,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433045E+00,1.9896849395E+00,4.0321118564E+02,4.0381300060E+02,9.3733866433E-02
2020-09-16,06:42:56.194,259.27981707,6222.715610,260.27981707,1600238576.195,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433045E+00,1.9896878777E+00,4.0323327127E+02,4.0383584404E+02,9.3733866433E-02
2020-09-16,06:42:56.223,259.27981741,6222.715618,260.27981741,1600238576.224,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347279E+00,1.9900797826E+00,4.0323327127E+02,4.0383584404E+02,9.3733866433E-02
2020-09-16,06:42:56.246,259.27981766,6222.715624,260.27981766,1600238576.246,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347279E+00,1.9900764014E+00,4.0323327127E+02,4.0383501009E+02,9.3474583803E-02
2020-09-16,06:42:56.272,259.27981796,6222.715631,260.27981796,1600238576.272,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347279E+00,1.9900730202E+00,4.0321486742E+02,4.0381574487E+02,9.3474583803E-02
2020-09-16,06:42:56.303,259.27981833,6222.715640,260.27981833,1600238576.304,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694753E+00,1.9897073195E+00,4.0321486742E+02,4.0381574487E+02,9.3474583803E-02
2020-09-16,06:42:56.325,259.27981858,6222.715646,260.27981858,1600238576.325,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694753E+00,1.9897125294E+00,4.0321486742E+02,4.0381703001E+02,9.3874168654E-02
2020-09-16,06:42:56.345,259.27981882,6222.715652,260.27981882,1600238576.346,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872694753E+00,1.9897177393E+00,4.0321163525E+02,4.0381507816E+02,9.3874168654E-02
2020-09-16,06:42:56.371,259.27981912,6222.715659,260.27981912,1600238576.372,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246230E+00,1.9893724622E+00,4.0321163525E+02,4.0381507816E+02,9.3874168654E-02
2020-09-16,06:42:56.392,259.27981936,6222.715665,260.27981936,1600238576.393,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246230E+00,1.9893662857E+00,4.0321163525E+02,4.0381355433E+02,9.3400372022E-02
2020-09-16,06:42:56.414,259.27981961,6222.715671,260.27981961,1600238576.414,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246230E+00,1.9893601094E+00,4.0312481056E+02,4.0372507656E+02,9.3400372022E-02
2020-09-16,06:42:56.443,259.27981994,6222.715679,260.27981994,1600238576.443,0,963,1.5147364807E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385102E+00,1.9899747490E+00,4.0312481056E+02,4.0372507656E+02,9.3400372022E-02
2020-09-16,06:42:56.463,259.27982019,6222.715684,260.27982019,1600238576.464,0,963,1.5147424316E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385102E+00,1.9899761990E+00,4.0312481056E+02,4.0372543411E+02,9.3511571499E-02
2020-09-16,06:42:56.486,259.27982044,6222.715691,260.27982044,1600238576.486,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385102E+00,1.9899776491E+00,4.0321010436E+02,4.0381121263E+02,9.3511571499E-02
2020-09-16,06:42:56.516,259.27982080,6222.715699,260.27982080,1600238576.517,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696601E+00,1.9895082237E+00,4.0321010436E+02,4.0381121263E+02,9.3511571499E-02
2020-09-16,06:42:56.538,259.27982104,6222.715705,260.27982104,1600238576.538,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696601E+00,1.9895092824E+00,4.0321010436E+02,4.0381147381E+02,9.3592779523E-02
2020-09-16,06:42:56.559,259.27982128,6222.715711,260.27982128,1600238576.559,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696601E+00,1.9895103411E+00,4.0312844991E+02,4.0372995871E+02,9.3592779523E-02
2020-09-16,06:42:56.585,259.27982159,6222.715718,260.27982159,1600238576.585,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339533E+00,1.9890740991E+00,4.0312844991E+02,4.0372995871E+02,9.3592779523E-02
2020-09-16,06:42:56.605,259.27982183,6222.715724,260.27982183,1600238576.606,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339533E+00,1.9890739488E+00,4.0312844991E+02,4.0372992164E+02,9.3581252970E-02
2020-09-16,06:42:56.627,259.27982207,6222.715730,260.27982207,1600238576.627,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339533E+00,1.9890737986E+00,4.0315227441E+02,4.0375374462E+02,9.3581252970E-02
2020-09-16,06:42:56.658,259.27982244,6222.715739,260.27982244,1600238576.659,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589369E+00,1.9887984444E+00,4.0315227441E+02,4.0375374462E+02,9.3581252970E-02
2020-09-16,06:42:56.684,259.27982274,6222.715746,260.27982274,1600238576.685,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589369E+00,1.9887983518E+00,4.0315227441E+02,4.0375372175E+02,9.3574142508E-02
2020-09-16,06:42:56.706,259.27982299,6222.715752,260.27982299,1600238576.706,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589369E+00,1.9887982591E+00,4.0320035676E+02,4.0380185297E+02,9.3574142508E-02
2020-09-16,06:42:56.732,259.27982329,6222.715759,260.27982329,1600238576.732,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839750E+00,1.9891236964E+00,4.0320035676E+02,4.0380185297E+02,9.3574142508E-02
2020-09-16,06:42:56.753,259.27982353,6222.715765,260.27982353,1600238576.753,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839750E+00,1.9891227225E+00,4.0320035676E+02,4.0380161267E+02,9.3499426810E-02
2020-09-16,06:42:56.773,259.27982377,6222.715771,260.27982377,1600238576.774,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839750E+00,1.9891217486E+00,4.0320870680E+02,4.0380973488E+02,9.3499426810E-02
2020-09-16,06:42:56.801,259.27982409,6222.715778,260.27982409,1600238576.801,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287259E+00,1.9895670452E+00,4.0320870680E+02,4.0380973488E+02,9.3499426810E-02
2020-09-16,06:42:56.822,259.27982433,6222.715784,260.27982433,1600238576.822,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287259E+00,1.9895678680E+00,4.0320870680E+02,4.0380993786E+02,9.3562540072E-02
2020-09-16,06:42:56.842,259.27982457,6222.715790,260.27982457,1600238576.843,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287259E+00,1.9895686908E+00,4.0312329550E+02,4.0372460213E+02,9.3562540072E-02
2020-09-16,06:42:56.868,259.27982487,6222.715797,260.27982487,1600238576.869,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929027E+00,1.9898331921E+00,4.0312329550E+02,4.0372460213E+02,9.3562540072E-02
2020-09-16,06:42:56.892,259.27982515,6222.715804,260.27982515,1600238576.893,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929027E+00,1.9898305626E+00,4.0312329550E+02,4.0372395370E+02,9.3360879688E-02
2020-09-16,06:42:56.914,259.27982539,6222.715809,260.27982539,1600238576.914,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929027E+00,1.9898279332E+00,4.0316033683E+02,4.0376040174E+02,9.3360879688E-02
2020-09-16,06:42:56.940,259.27982569,6222.715817,260.27982569,1600238576.940,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874420E+00,1.9896222207E+00,4.0316033683E+02,4.0376040174E+02,9.3360879688E-02
2020-09-16,06:42:56.960,259.27982594,6222.715822,260.27982594,1600238576.961,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874420E+00,1.9896257226E+00,4.0316033683E+02,4.0376126548E+02,9.3629478225E-02
2020-09-16,06:42:56.982,259.27982618,6222.715828,260.27982618,1600238576.982,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874420E+00,1.9896292245E+00,4.0319676216E+02,4.0379860893E+02,9.3629478225E-02
2020-09-16,06:42:57.009,259.27982649,6222.715836,260.27982649,1600238577.009,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343254E+00,1.9897762885E+00,4.0319676216E+02,4.0379860893E+02,9.3629478225E-02
2020-09-16,06:42:57.040,259.27982686,6222.715845,260.27982686,1600238577.041,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343254E+00,1.9897744975E+00,4.0319676216E+02,4.0379816719E+02,9.3492123097E-02
2020-09-16,06:42:57.075,259.27982726,6222.715854,260.27982726,1600238577.075,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343254E+00,1.9897727066E+00,4.0314164393E+02,4.0374252507E+02,9.3492123097E-02
2020-09-16,06:42:57.101,259.27982756,6222.715861,260.27982756,1600238577.101,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224543E+00,1.9887595940E+00,4.0314164393E+02,4.0374252507E+02,9.3492123097E-02
2020-09-16,06:42:57.121,259.27982780,6222.715867,260.27982780,1600238577.122,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224543E+00,1.9887597700E+00,4.0314164393E+02,4.0374256851E+02,9.3505631849E-02
2020-09-16,06:42:57.142,259.27982804,6222.715873,260.27982804,1600238577.143,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224543E+00,1.9887599461E+00,4.0320633678E+02,4.0380740123E+02,9.3505631849E-02
2020-09-16,06:42:57.171,259.27982838,6222.715881,260.27982838,1600238577.172,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411529E+00,1.9892792812E+00,4.0320633678E+02,4.0380740123E+02,9.3505631849E-02
2020-09-16,06:42:57.193,259.27982862,6222.715887,260.27982862,1600238577.193,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411529E+00,1.9892801303E+00,4.0320633678E+02,4.0380761072E+02,9.3570769502E-02
2020-09-16,06:42:57.213,259.27982887,6222.715893,260.27982887,1600238577.214,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411529E+00,1.9892809794E+00,4.0312359455E+02,4.0372495455E+02,9.3570769502E-02
2020-09-16,06:42:57.243,259.27982920,6222.715901,260.27982920,1600238577.243,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483120E+00,1.9901892524E+00,4.0312359455E+02,4.0372495455E+02,9.3570769502E-02
2020-09-16,06:42:57.263,259.27982944,6222.715907,260.27982944,1600238577.264,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483120E+00,1.9901905324E+00,4.0312359455E+02,4.0372527013E+02,9.3668913482E-02
2020-09-16,06:42:57.285,259.27982969,6222.715913,260.27982969,1600238577.285,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483120E+00,1.9901918123E+00,4.0314756966E+02,4.0374959663E+02,9.3668913482E-02
2020-09-16,06:42:57.311,259.27982999,6222.715920,260.27982999,1600238577.311,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086964E+00,1.9896515334E+00,4.0314756966E+02,4.0374959663E+02,9.3668913482E-02
2020-09-16,06:42:57.332,259.27983024,6222.715926,260.27983024,1600238577.333,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086964E+00,1.9896481973E+00,4.0314756966E+02,4.0374877380E+02,9.3413034493E-02
2020-09-16,06:42:57.358,259.27983054,6222.715933,260.27983054,1600238577.359,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086964E+00,1.9896448612E+00,4.0321504753E+02,4.0381552934E+02,9.3413034493E-02
2020-09-16,06:42:57.392,259.27983094,6222.715942,260.27983094,1600238577.393,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300368E+00,1.9896662276E+00,4.0321504753E+02,4.0381552934E+02,9.3413034493E-02
2020-09-16,06:42:57.414,259.27983118,6222.715948,260.27983118,1600238577.414,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300368E+00,1.9896687794E+00,4.0321504753E+02,4.0381615880E+02,9.3608751268E-02
2020-09-16,06:42:57.434,259.27983142,6222.715954,260.27983142,1600238577.435,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300368E+00,1.9896713311E+00,4.0317678126E+02,4.0377846490E+02,9.3608751268E-02
2020-09-16,06:42:57.464,259.27983177,6222.715962,260.27983177,1600238577.465,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646177E+00,1.9902065688E+00,4.0317678126E+02,4.0377846490E+02,9.3608751268E-02
2020-09-16,06:42:57.489,259.27983205,6222.715969,260.27983205,1600238577.489,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646177E+00,1.9902051457E+00,4.0317678126E+02,4.0377811397E+02,9.3499629160E-02
2020-09-16,06:42:57.512,259.27983231,6222.715976,260.27983231,1600238577.512,0,963,1.5147483826E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646177E+00,1.9902037226E+00,4.0318152276E+02,4.0378251162E+02,9.3499629160E-02
2020-09-16,06:42:57.538,259.27983262,6222.715983,260.27983262,1600238577.538,0,963,1.5147403259E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950352E+00,1.9890327049E+00,4.0318152276E+02,4.0378251162E+02,9.3499629160E-02
2020-09-16,06:42:57.559,259.27983286,6222.715989,260.27983286,1600238577.559,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950352E+00,1.9890316818E+00,4.0318152276E+02,4.0378225918E+02,9.3421134072E-02
2020-09-16,06:42:57.579,259.27983310,6222.715994,260.27983310,1600238577.580,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950352E+00,1.9890306587E+00,4.0309986016E+02,4.0370022252E+02,9.3421134072E-02
2020-09-16,06:42:57.605,259.27983340,6222.716002,260.27983340,1600238577.606,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697983E+00,1.9885047779E+00,4.0309986016E+02,4.0370022252E+02,9.3421134072E-02
2020-09-16,06:42:57.627,259.27983365,6222.716008,260.27983365,1600238577.627,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697983E+00,1.9885039496E+00,4.0309986016E+02,4.0370001812E+02,9.3357563675E-02
2020-09-16,06:42:57.648,259.27983389,6222.716013,260.27983389,1600238577.648,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697983E+00,1.9885031212E+00,4.0315278021E+02,4.0375281254E+02,9.3357563675E-02
2020-09-16,06:42:57.674,259.27983420,6222.716021,260.27983420,1600238577.675,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654241E+00,1.9891995993E+00,4.0315278021E+02,4.0375281254E+02,9.3357563675E-02
2020-09-16,06:42:57.696,259.27983444,6222.716027,260.27983444,1600238577.696,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654241E+00,1.9892001959E+00,4.0315278021E+02,4.0375295973E+02,9.3403334982E-02
2020-09-16,06:42:57.717,259.27983469,6222.716033,260.27983469,1600238577.717,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654241E+00,1.9892007926E+00,4.0321365079E+02,4.0381406813E+02,9.3403334982E-02
2020-09-16,06:42:57.750,259.27983508,6222.716042,260.27983508,1600238577.751,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457049E+00,1.9896816621E+00,4.0321365079E+02,4.0381406813E+02,9.3403334982E-02
2020-09-16,06:42:57.779,259.27983542,6222.716050,260.27983542,1600238577.780,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457049E+00,1.9896831806E+00,4.0321365079E+02,4.0381444272E+02,9.3519804079E-02
2020-09-16,06:42:57.801,259.27983566,6222.716056,260.27983566,1600238577.801,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457049E+00,1.9896846992E+00,4.0315718205E+02,4.0375826438E+02,9.3519804079E-02
2020-09-16,06:42:57.829,259.27983600,6222.716064,260.27983600,1600238577.830,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867079E+00,1.9896256297E+00,4.0315718205E+02,4.0375826438E+02,9.3519804079E-02
2020-09-16,06:42:57.851,259.27983624,6222.716070,260.27983624,1600238577.851,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867079E+00,1.9896265485E+00,4.0315718205E+02,4.0375849101E+02,9.3590279250E-02
2020-09-16,06:42:57.871,259.27983648,6222.716076,260.27983648,1600238577.872,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867079E+00,1.9896274674E+00,4.0323105567E+02,4.0383270148E+02,9.3590279250E-02
2020-09-16,06:42:57.901,259.27983682,6222.716084,260.27983682,1600238577.901,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677825E+00,1.9898087644E+00,4.0323105567E+02,4.0383270148E+02,9.3590279250E-02
2020-09-16,06:42:57.921,259.27983706,6222.716089,260.27983706,1600238577.922,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677825E+00,1.9898093796E+00,4.0323105567E+02,4.0383285322E+02,9.3637457083E-02
2020-09-16,06:42:57.943,259.27983730,6222.716095,260.27983730,1600238577.943,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677825E+00,1.9898099947E+00,4.0313818335E+02,4.0373999400E+02,9.3637457083E-02
2020-09-16,06:42:57.971,259.27983764,6222.716103,260.27983764,1600238577.972,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607229E+00,1.9894024348E+00,4.0313818335E+02,4.0373999400E+02,9.3637457083E-02
2020-09-16,06:42:57.996,259.27983792,6222.716110,260.27983792,1600238577.996,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607229E+00,1.9893978724E+00,4.0313818335E+02,4.0373886860E+02,9.3287476325E-02
2020-09-16,06:42:58.019,259.27983818,6222.716116,260.27983818,1600238578.019,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607229E+00,1.9893933100E+00,4.0319464911E+02,4.0379429295E+02,9.3287476325E-02
2020-09-16,06:42:58.049,259.27983853,6222.716125,260.27983853,1600238578.049,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998942E+00,1.9896327742E+00,4.0319464911E+02,4.0379429295E+02,9.3287476325E-02
2020-09-16,06:42:58.072,259.27983880,6222.716131,260.27983880,1600238578.072,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998942E+00,1.9896328174E+00,4.0319464911E+02,4.0379430361E+02,9.3290791950E-02
2020-09-16,06:42:58.092,259.27983904,6222.716137,260.27983904,1600238578.093,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998942E+00,1.9896328606E+00,4.0327275755E+02,4.0387253889E+02,9.3290791950E-02
2020-09-16,06:42:58.118,259.27983934,6222.716144,260.27983934,1600238578.119,0,963,1.5147080994E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870400987E+00,1.9894728695E+00,4.0327275755E+02,4.0387253889E+02,9.3290791950E-02
2020-09-16,06:42:58.153,259.27983973,6222.716154,260.27983973,1600238578.153,0,963,1.5145986720E+02,5.9999931335E+01,2.6205357143E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870400987E+00,1.9894763060E+00,4.0327275755E+02,4.0387338681E+02,9.3554398393E-02
2020-09-16,06:42:58.184,259.27984010,6222.716162,260.27984010,1600238578.185,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870400987E+00,1.9894797426E+00,4.0324373537E+02,4.0384516928E+02,9.3554398393E-02
2020-09-16,06:42:58.213,259.27984044,6222.716171,260.27984044,1600238578.214,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706561E+00,1.9891098464E+00,4.0324373537E+02,4.0384516928E+02,9.3554398393E-02
2020-09-16,06:42:58.236,259.27984069,6222.716177,260.27984069,1600238578.236,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706561E+00,1.9891081205E+00,4.0324373537E+02,4.0384474340E+02,9.3421990596E-02
2020-09-16,06:42:58.259,259.27984096,6222.716183,260.27984096,1600238578.259,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706561E+00,1.9891063947E+00,4.0319079113E+02,4.0379129443E+02,9.3421990596E-02
2020-09-16,06:42:58.285,259.27984126,6222.716190,260.27984126,1600238578.285,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613350E+00,1.9891971848E+00,4.0319079113E+02,4.0379129443E+02,9.3421990596E-02
2020-09-16,06:42:58.309,259.27984154,6222.716197,260.27984154,1600238578.309,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613350E+00,1.9891956944E+00,4.0319079113E+02,4.0379092672E+02,9.3307651877E-02
2020-09-16,06:42:58.329,259.27984178,6222.716203,260.27984178,1600238578.330,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613350E+00,1.9891942040E+00,4.0319506989E+02,4.0379484412E+02,9.3307651877E-02
2020-09-16,06:42:58.355,259.27984208,6222.716210,260.27984208,1600238578.356,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580903E+00,1.9899919349E+00,4.0319506989E+02,4.0379484412E+02,9.3307651877E-02
2020-09-16,06:42:58.377,259.27984233,6222.716216,260.27984233,1600238578.377,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580903E+00,1.9899943555E+00,4.0319506989E+02,4.0379544110E+02,9.3493278324E-02
2020-09-16,06:42:58.398,259.27984257,6222.716222,260.27984257,1600238578.398,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580903E+00,1.9899967761E+00,4.0331818777E+02,4.0391933947E+02,9.3493278324E-02
2020-09-16,06:42:58.428,259.27984293,6222.716230,260.27984293,1600238578.429,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713509E+00,1.9896095622E+00,4.0331818777E+02,4.0391933947E+02,9.3493278324E-02
2020-09-16,06:42:58.450,259.27984318,6222.716236,260.27984318,1600238578.451,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713509E+00,1.9896090916E+00,4.0331818777E+02,4.0391922335E+02,9.3457181906E-02
2020-09-16,06:42:58.476,259.27984348,6222.716244,260.27984348,1600238578.477,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713509E+00,1.9896086210E+00,4.0319210778E+02,4.0379283939E+02,9.3457181906E-02
2020-09-16,06:42:58.509,259.27984385,6222.716253,260.27984385,1600238578.509,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725511E+00,1.9897099453E+00,4.0319210778E+02,4.0379283939E+02,9.3457181906E-02
2020-09-16,06:42:58.529,259.27984410,6222.716258,260.27984410,1600238578.530,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725511E+00,1.9897093501E+00,4.0319210778E+02,4.0379269257E+02,9.3411529589E-02
2020-09-16,06:42:58.551,259.27984434,6222.716264,260.27984434,1600238578.551,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872725511E+00,1.9897087549E+00,4.0323381237E+02,4.0383431245E+02,9.3411529589E-02
2020-09-16,06:42:58.578,259.27984466,6222.716272,260.27984466,1600238578.579,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785047E+00,1.9894143479E+00,4.0323381237E+02,4.0383431245E+02,9.3411529589E-02
2020-09-16,06:42:58.601,259.27984492,6222.716278,260.27984492,1600238578.601,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785047E+00,1.9894156010E+00,4.0323381237E+02,4.0383462160E+02,9.3507648200E-02
2020-09-16,06:42:58.624,259.27984519,6222.716284,260.27984519,1600238578.624,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785047E+00,1.9894168540E+00,4.0318590299E+02,4.0378694995E+02,9.3507648200E-02
2020-09-16,06:42:58.651,259.27984550,6222.716292,260.27984550,1600238578.651,0,963,1.5145549011E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493174E+00,1.9896879991E+00,4.0318590299E+02,4.0378694995E+02,9.3507648200E-02
2020-09-16,06:42:58.671,259.27984574,6222.716298,260.27984574,1600238578.672,0,963,1.5146264140E+02,5.9999931335E+01,2.6197916667E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493174E+00,1.9896882772E+00,4.0318590299E+02,4.0378701855E+02,9.3528979159E-02
2020-09-16,06:42:58.694,259.27984601,6222.716304,260.27984601,1600238578.695,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872493174E+00,1.9896885553E+00,4.0319864355E+02,4.0379984671E+02,9.3528979159E-02
2020-09-16,06:42:58.723,259.27984634,6222.716312,260.27984634,1600238578.724,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462441E+00,1.9897856010E+00,4.0319864355E+02,4.0379984671E+02,9.3528979159E-02
2020-09-16,06:42:58.746,259.27984660,6222.716318,260.27984660,1600238578.746,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462441E+00,1.9897860062E+00,4.0319864355E+02,4.0379994665E+02,9.3560055367E-02
2020-09-16,06:42:58.766,259.27984683,6222.716324,260.27984683,1600238578.766,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462441E+00,1.9897864114E+00,4.0322273508E+02,4.0382417406E+02,9.3560055367E-02
2020-09-16,06:42:58.792,259.27984714,6222.716331,260.27984714,1600238578.793,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864617E+00,1.9895263100E+00,4.0322273508E+02,4.0382417406E+02,9.3560055367E-02
2020-09-16,06:42:58.815,259.27984741,6222.716338,260.27984741,1600238578.816,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864617E+00,1.9895257444E+00,4.0322273508E+02,4.0382403451E+02,9.3516668218E-02
2020-09-16,06:42:58.838,259.27984767,6222.716344,260.27984767,1600238578.839,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864617E+00,1.9895251787E+00,4.0317698961E+02,4.0377808129E+02,9.3516668218E-02
2020-09-16,06:42:58.871,259.27984806,6222.716353,260.27984806,1600238578.872,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393598E+00,1.9893778963E+00,4.0317698961E+02,4.0377808129E+02,9.3516668218E-02
2020-09-16,06:42:58.898,259.27984837,6222.716361,260.27984837,1600238578.899,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393598E+00,1.9893771153E+00,4.0317698961E+02,4.0377788861E+02,9.3456752473E-02
2020-09-16,06:42:58.921,259.27984863,6222.716367,260.27984863,1600238578.922,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393598E+00,1.9893763342E+00,4.0329576210E+02,4.0389664539E+02,9.3456752473E-02
2020-09-16,06:42:58.950,259.27984897,6222.716375,260.27984897,1600238578.951,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613641E+00,1.9898989787E+00,4.0329576210E+02,4.0389664539E+02,9.3456752473E-02
2020-09-16,06:42:58.971,259.27984921,6222.716381,260.27984921,1600238578.972,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613641E+00,1.9898982473E+00,4.0329576210E+02,4.0389646496E+02,9.3400662618E-02
2020-09-16,06:42:58.993,259.27984946,6222.716387,260.27984946,1600238578.993,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613641E+00,1.9898975159E+00,4.0320812512E+02,4.0380851705E+02,9.3400662618E-02
2020-09-16,06:42:59.022,259.27984979,6222.716395,260.27984979,1600238579.022,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887323901E+00,1.9911700999E+00,4.0320812512E+02,4.0380851705E+02,9.3400662618E-02
2020-09-16,06:42:59.042,259.27985003,6222.716401,260.27985003,1600238579.043,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887323901E+00,1.9911709616E+00,4.0320812512E+02,4.0380872945E+02,9.3466704830E-02
2020-09-16,06:42:59.063,259.27985028,6222.716407,260.27985028,1600238579.064,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887323901E+00,1.9911718233E+00,4.0318466837E+02,4.0378545015E+02,9.3466704830E-02
2020-09-16,06:42:59.095,259.27985064,6222.716415,260.27985064,1600238579.095,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411632E+00,1.9892782765E+00,4.0318466837E+02,4.0378545015E+02,9.3466704830E-02
2020-09-16,06:42:59.117,259.27985089,6222.716421,260.27985089,1600238579.117,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411632E+00,1.9892786387E+00,4.0318466837E+02,4.0378553948E+02,9.3494484464E-02
2020-09-16,06:42:59.137,259.27985112,6222.716427,260.27985112,1600238579.137,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411632E+00,1.9892790008E+00,4.0324572838E+02,4.0384677984E+02,9.3494484464E-02
2020-09-16,06:42:59.168,259.27985149,6222.716436,260.27985149,1600238579.169,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951113E+00,1.9894331378E+00,4.0324572838E+02,4.0384677984E+02,9.3494484464E-02
2020-09-16,06:42:59.193,259.27985177,6222.716443,260.27985177,1600238579.193,0,963,1.5149839783E+02,5.9999931335E+01,2.6250000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951113E+00,1.9894303049E+00,4.0324572838E+02,4.0384608089E+02,9.3277179187E-02
2020-09-16,06:42:59.213,259.27985201,6222.716448,260.27985201,1600238579.214,0,963,1.5149836731E+02,5.9999931335E+01,2.6218750000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951113E+00,1.9894274720E+00,4.0320864334E+02,4.0380824176E+02,9.3277179187E-02
2020-09-16,06:42:59.243,259.27985235,6222.716456,260.27985235,1600238579.243,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674786E+00,1.9899004176E+00,4.0320864334E+02,4.0380824176E+02,9.3277179187E-02
2020-09-16,06:42:59.275,259.27985272,6222.716465,260.27985272,1600238579.275,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674786E+00,1.9899007938E+00,4.0320864334E+02,4.0380833455E+02,9.3306030307E-02
2020-09-16,06:42:59.309,259.27985311,6222.716475,260.27985311,1600238579.309,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874674786E+00,1.9899011700E+00,4.0313172067E+02,4.0373139024E+02,9.3306030307E-02
2020-09-16,06:42:59.338,259.27985346,6222.716483,260.27985346,1600238579.339,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878325013E+00,1.9902666397E+00,4.0313172067E+02,4.0373139024E+02,9.3306030307E-02
2020-09-16,06:42:59.361,259.27985372,6222.716489,260.27985372,1600238579.361,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878325013E+00,1.9902702850E+00,4.0313172067E+02,4.0373228900E+02,9.3585539017E-02
2020-09-16,06:42:59.381,259.27985396,6222.716495,260.27985396,1600238579.382,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878325013E+00,1.9902739304E+00,4.0319779769E+02,4.0379936338E+02,9.3585539017E-02
2020-09-16,06:42:59.411,259.27985429,6222.716503,260.27985429,1600238579.411,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937593E+00,1.9899347723E+00,4.0319779769E+02,4.0379936338E+02,9.3585539017E-02
2020-09-16,06:42:59.433,259.27985455,6222.716509,260.27985455,1600238579.433,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937593E+00,1.9899341679E+00,4.0319779769E+02,4.0379921431E+02,9.3539186614E-02
2020-09-16,06:42:59.453,259.27985478,6222.716515,260.27985478,1600238579.453,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937593E+00,1.9899335634E+00,4.0319697135E+02,4.0379823767E+02,9.3539186614E-02
2020-09-16,06:42:59.483,259.27985514,6222.716523,260.27985514,1600238579.484,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289675E+00,1.9900689376E+00,4.0319697135E+02,4.0379823767E+02,9.3539186614E-02
2020-09-16,06:42:59.506,259.27985541,6222.716530,260.27985541,1600238579.507,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289675E+00,1.9900684369E+00,4.0319697135E+02,4.0379811418E+02,9.3500789587E-02
2020-09-16,06:42:59.529,259.27985566,6222.716536,260.27985566,1600238579.529,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876289675E+00,1.9900679362E+00,4.0315172539E+02,4.0375267729E+02,9.3500789587E-02
2020-09-16,06:42:59.558,259.27985600,6222.716544,260.27985600,1600238579.558,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976381E+00,1.9891354640E+00,4.0315172539E+02,4.0375267729E+02,9.3500789587E-02
2020-09-16,06:42:59.579,259.27985625,6222.716550,260.27985625,1600238579.580,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976381E+00,1.9891342335E+00,4.0315172539E+02,4.0375237370E+02,9.3406381706E-02
2020-09-16,06:42:59.605,259.27985655,6222.716557,260.27985655,1600238579.606,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976381E+00,1.9891330029E+00,4.0332329909E+02,4.0392389931E+02,9.3406381706E-02
2020-09-16,06:42:59.640,259.27985694,6222.716567,260.27985694,1600238579.640,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766447E+00,1.9891119837E+00,4.0332329909E+02,4.0392389931E+02,9.3406381706E-02
2020-09-16,06:42:59.661,259.27985719,6222.716573,260.27985719,1600238579.661,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766447E+00,1.9891124310E+00,4.0332329909E+02,4.0392400971E+02,9.3440699124E-02
2020-09-16,06:42:59.681,259.27985743,6222.716578,260.27985743,1600238579.682,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766447E+00,1.9891128783E+00,4.0324852085E+02,4.0384923048E+02,9.3440699124E-02
2020-09-16,06:42:59.709,259.27985774,6222.716586,260.27985774,1600238579.709,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882221E+00,1.9891244699E+00,4.0324852085E+02,4.0384923048E+02,9.3440699124E-02
2020-09-16,06:42:59.732,259.27985801,6222.716592,260.27985801,1600238579.732,0,963,1.5149833679E+02,5.9999931335E+01,2.6187500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882221E+00,1.9891246998E+00,4.0324852085E+02,4.0384928722E+02,9.3458338392E-02
2020-09-16,06:42:59.753,259.27985825,6222.716598,260.27985825,1600238579.753,0,963,1.5153152313E+02,5.9999824524E+01,2.6187500000E+01,6.0221171570E+01,5.9999607849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882221E+00,1.9891249298E+00,4.0318852571E+02,4.0378925942E+02,9.3458338392E-02
2020-09-16,06:42:59.782,259.27985859,6222.716606,260.27985859,1600238579.782,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881251723E+00,1.9905636424E+00,4.0318852571E+02,4.0378925942E+02,9.3458338392E-02
2020-09-16,06:42:59.803,259.27985884,6222.716612,260.27985884,1600238579.804,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881251723E+00,1.9905633578E+00,4.0318852571E+02,4.0378918926E+02,9.3436521788E-02
2020-09-16,06:42:59.826,259.27985911,6222.716619,260.27985911,1600238579.827,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881251723E+00,1.9905630732E+00,4.0333304532E+02,4.0393385399E+02,9.3436521788E-02
2020-09-16,06:42:59.852,259.27985941,6222.716626,260.27985941,1600238579.853,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962204E+00,1.9902337180E+00,4.0333304532E+02,4.0393385399E+02,9.3436521788E-02
2020-09-16,06:42:59.874,259.27985965,6222.716632,260.27985965,1600238579.874,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962204E+00,1.9902334416E+00,4.0333304532E+02,4.0393378582E+02,9.3415332690E-02
2020-09-16,06:42:59.894,259.27985990,6222.716637,260.27985990,1600238579.895,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962204E+00,1.9902331653E+00,4.0319389743E+02,4.0379436253E+02,9.3415332690E-02
2020-09-16,06:42:59.924,259.27986023,6222.716646,260.27986023,1600238579.924,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878800698E+00,1.9903171175E+00,4.0319389743E+02,4.0379436253E+02,9.3415332690E-02
2020-09-16,06:42:59.946,259.27986049,6222.716652,260.27986049,1600238579.946,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878800698E+00,1.9903200839E+00,4.0319389743E+02,4.0379509401E+02,9.3642780903E-02
2020-09-16,06:42:59.967,259.27986074,6222.716658,260.27986074,1600238579.968,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878800698E+00,1.9903230504E+00,4.0323556479E+02,4.0383755505E+02,9.3642780903E-02
2020-09-16,06:43:00.002,259.27986113,6222.716667,260.27986113,1600238580.002,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881497346E+00,1.9905930465E+00,4.0323556479E+02,4.0383755505E+02,9.3642780903E-02
2020-09-16,06:43:00.029,259.27986146,6222.716675,260.27986146,1600238580.030,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881497346E+00,1.9905924387E+00,4.0323556479E+02,4.0383740518E+02,9.3596184396E-02
2020-09-16,06:43:00.051,259.27986170,6222.716681,260.27986170,1600238580.051,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881497346E+00,1.9905918309E+00,4.0324489891E+02,4.0384660336E+02,9.3596184396E-02
2020-09-16,06:43:00.076,259.27986200,6222.716688,260.27986200,1600238580.077,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978890E+00,1.9895386933E+00,4.0324489891E+02,4.0384660336E+02,9.3596184396E-02
2020-09-16,06:43:00.098,259.27986226,6222.716694,260.27986226,1600238580.099,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978890E+00,1.9895375840E+00,4.0324489891E+02,4.0384632968E+02,9.3511097630E-02
2020-09-16,06:43:00.118,259.27986249,6222.716700,260.27986249,1600238580.119,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978890E+00,1.9895364748E+00,4.0334539008E+02,4.0394669699E+02,9.3511097630E-02
2020-09-16,06:43:00.148,259.27986282,6222.716708,260.27986282,1600238580.148,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116731E+00,1.9900508894E+00,4.0334539008E+02,4.0394669699E+02,9.3511097630E-02
2020-09-16,06:43:00.168,259.27986307,6222.716714,260.27986307,1600238580.169,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116731E+00,1.9900517483E+00,4.0334539008E+02,4.0394690889E+02,9.3576960216E-02
2020-09-16,06:43:00.191,259.27986333,6222.716720,260.27986333,1600238580.192,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116731E+00,1.9900526071E+00,4.0327602654E+02,4.0387765376E+02,9.3576960216E-02
2020-09-16,06:43:00.220,259.27986367,6222.716728,260.27986367,1600238580.221,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912535E+00,1.9894314257E+00,4.0327602654E+02,4.0387765376E+02,9.3576960216E-02
2020-09-16,06:43:00.243,259.27986392,6222.716734,260.27986392,1600238580.243,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912535E+00,1.9894299270E+00,4.0327602654E+02,4.0387728397E+02,9.3461998975E-02
2020-09-16,06:43:00.263,259.27986417,6222.716740,260.27986417,1600238580.264,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869912535E+00,1.9894284283E+00,4.0320536518E+02,4.0380614752E+02,9.3461998975E-02
2020-09-16,06:43:00.292,259.27986450,6222.716748,260.27986450,1600238580.293,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063448E+00,1.9897439060E+00,4.0320536518E+02,4.0380614752E+02,9.3461998975E-02
2020-09-16,06:43:00.313,259.27986475,6222.716754,260.27986475,1600238580.314,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063448E+00,1.9897467371E+00,4.0320536518E+02,4.0380684584E+02,9.3679131098E-02
2020-09-16,06:43:00.335,259.27986500,6222.716760,260.27986500,1600238580.336,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063448E+00,1.9897495682E+00,4.0334066795E+02,4.0394304902E+02,9.3679131098E-02
2020-09-16,06:43:00.367,259.27986536,6222.716769,260.27986536,1600238580.367,0,963,1.5154574585E+02,5.9999778748E+01,2.6187500000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916444E+00,1.9897348497E+00,4.0334066795E+02,4.0394304902E+02,9.3679131098E-02
2020-09-16,06:43:00.398,259.27986572,6222.716777,260.27986572,1600238580.398,0,963,1.5153687831E+02,5.9999778748E+01,2.6223214286E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916444E+00,1.9897298814E+00,4.0334066795E+02,4.0394182310E+02,9.3298082997E-02
2020-09-16,06:43:00.430,259.27986609,6222.716786,260.27986609,1600238580.430,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916444E+00,1.9897249132E+00,4.0321536147E+02,4.0381510434E+02,9.3298082997E-02
2020-09-16,06:43:00.459,259.27986642,6222.716794,260.27986642,1600238580.459,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452555E+00,1.9902792022E+00,4.0321536147E+02,4.0381510434E+02,9.3298082997E-02
2020-09-16,06:43:00.480,259.27986667,6222.716800,260.27986667,1600238580.480,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452555E+00,1.9902806188E+00,4.0321536147E+02,4.0381545368E+02,9.3406700874E-02
2020-09-16,06:43:00.500,259.27986691,6222.716806,260.27986691,1600238580.501,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452555E+00,1.9902820354E+00,4.0335951791E+02,4.0396017412E+02,9.3406700874E-02
2020-09-16,06:43:00.529,259.27986723,6222.716814,260.27986723,1600238580.529,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828855E+00,1.9894186082E+00,4.0335951791E+02,4.0396017412E+02,9.3406700874E-02
2020-09-16,06:43:00.551,259.27986749,6222.716820,260.27986749,1600238580.551,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828855E+00,1.9894180419E+00,4.0335951791E+02,4.0396003435E+02,9.3363259109E-02
2020-09-16,06:43:00.572,259.27986773,6222.716826,260.27986773,1600238580.572,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828855E+00,1.9894174756E+00,4.0330750010E+02,4.0390779935E+02,9.3363259109E-02
2020-09-16,06:43:00.598,259.27986804,6222.716833,260.27986804,1600238580.599,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882260805E+00,1.9906621939E+00,4.0330750010E+02,4.0390779935E+02,9.3363259109E-02
2020-09-16,06:43:00.621,259.27986831,6222.716839,260.27986831,1600238580.622,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882260805E+00,1.9906620134E+00,4.0330750010E+02,4.0390775483E+02,9.3349419135E-02
2020-09-16,06:43:00.642,259.27986855,6222.716845,260.27986855,1600238580.643,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882260805E+00,1.9906618328E+00,4.0315064821E+02,4.0375062498E+02,9.3349419135E-02
2020-09-16,06:43:00.668,259.27986885,6222.716852,260.27986885,1600238580.669,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598543E+00,1.9895943004E+00,4.0315064821E+02,4.0375062498E+02,9.3349419135E-02
2020-09-16,06:43:00.690,259.27986910,6222.716858,260.27986910,1600238580.690,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598543E+00,1.9895975286E+00,4.0315064821E+02,4.0375142120E+02,9.3597026348E-02
2020-09-16,06:43:00.717,259.27986941,6222.716866,260.27986941,1600238580.717,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598543E+00,1.9896007568E+00,4.0332705685E+02,4.0392888931E+02,9.3597026348E-02
2020-09-16,06:43:00.750,259.27986980,6222.716875,260.27986980,1600238580.751,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783736E+00,1.9901199130E+00,4.0332705685E+02,4.0392888931E+02,9.3597026348E-02
2020-09-16,06:43:00.772,259.27987005,6222.716881,260.27987005,1600238580.772,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783736E+00,1.9901167028E+00,4.0332705685E+02,4.0392809739E+02,9.3350866438E-02
2020-09-16,06:43:00.792,259.27987029,6222.716887,260.27987029,1600238580.793,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783736E+00,1.9901134927E+00,4.0308146585E+02,4.0368134897E+02,9.3350866438E-02
2020-09-16,06:43:00.822,259.27987063,6222.716895,260.27987063,1600238580.822,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694576E+00,1.9887028505E+00,4.0308146585E+02,4.0368134897E+02,9.3350866438E-02
2020-09-16,06:43:00.842,259.27987087,6222.716901,260.27987087,1600238580.843,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694576E+00,1.9887038245E+00,4.0308146585E+02,4.0368158928E+02,9.3425608447E-02
2020-09-16,06:43:00.864,259.27987111,6222.716907,260.27987111,1600238580.864,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694576E+00,1.9887047986E+00,4.0320743746E+02,4.0380798882E+02,9.3425608447E-02
2020-09-16,06:43:00.890,259.27987141,6222.716914,260.27987141,1600238580.890,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118331E+00,1.9895482069E+00,4.0320743746E+02,4.0380798882E+02,9.3425608447E-02
2020-09-16,06:43:00.911,259.27987166,6222.716920,260.27987166,1600238580.911,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118331E+00,1.9895511629E+00,4.0320743746E+02,4.0380871802E+02,9.3652341791E-02
2020-09-16,06:43:00.931,259.27987190,6222.716926,260.27987190,1600238580.932,0,963,1.5153022766E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118331E+00,1.9895541189E+00,4.0325604405E+02,4.0385812639E+02,9.3652341791E-02
2020-09-16,06:43:00.957,259.27987220,6222.716933,260.27987220,1600238580.958,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810838E+00,1.9896234547E+00,4.0325604405E+02,4.0385812639E+02,9.3652341791E-02
2020-09-16,06:43:00.980,259.27987245,6222.716939,260.27987245,1600238580.980,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810838E+00,1.9896208001E+00,4.0325604405E+02,4.0385747148E+02,9.3448733707E-02
2020-09-16,06:43:01.003,259.27987272,6222.716945,260.27987272,1600238581.003,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810838E+00,1.9896181455E+00,4.0324920302E+02,4.0384996535E+02,9.3448733707E-02
2020-09-16,06:43:01.029,259.27987303,6222.716953,260.27987303,1600238581.030,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635351E+00,1.9899009433E+00,4.0324920302E+02,4.0384996535E+02,9.3448733707E-02
2020-09-16,06:43:01.051,259.27987328,6222.716959,260.27987328,1600238581.051,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635351E+00,1.9898999581E+00,4.0324920302E+02,4.0384972233E+02,9.3373180533E-02
2020-09-16,06:43:01.072,259.27987352,6222.716964,260.27987352,1600238581.072,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635351E+00,1.9898989729E+00,4.0329298993E+02,4.0389333141E+02,9.3373180533E-02
2020-09-16,06:43:01.104,259.27987389,6222.716973,260.27987389,1600238581.104,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534321E+00,1.9890878772E+00,4.0329298993E+02,4.0389333141E+02,9.3373180533E-02
2020-09-16,06:43:01.130,259.27987419,6222.716981,260.27987419,1600238581.130,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534321E+00,1.9890880366E+00,4.0329298993E+02,4.0389337074E+02,9.3385407397E-02
2020-09-16,06:43:01.151,259.27987443,6222.716986,260.27987443,1600238581.151,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534321E+00,1.9890881959E+00,4.0318347690E+02,4.0378373400E+02,9.3385407397E-02
2020-09-16,06:43:01.181,259.27987479,6222.716995,260.27987479,1600238581.182,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864824600E+00,1.9889170142E+00,4.0318347690E+02,4.0378373400E+02,9.3385407397E-02
2020-09-16,06:43:01.203,259.27987505,6222.717001,260.27987505,1600238581.204,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864824600E+00,1.9889199501E+00,4.0318347690E+02,4.0378445844E+02,9.3610672833E-02
2020-09-16,06:43:01.223,259.27987528,6222.717007,260.27987528,1600238581.224,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864824600E+00,1.9889228860E+00,4.0318493996E+02,4.0378664813E+02,9.3610672833E-02
2020-09-16,06:43:01.250,259.27987559,6222.717014,260.27987559,1600238581.251,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471794E+00,1.9894882993E+00,4.0318493996E+02,4.0378664813E+02,9.3610672833E-02
2020-09-16,06:43:01.272,259.27987583,6222.717020,260.27987583,1600238581.272,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471794E+00,1.9894868357E+00,4.0318493996E+02,4.0378628709E+02,9.3498407740E-02
2020-09-16,06:43:01.292,259.27987608,6222.717026,260.27987608,1600238581.293,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471794E+00,1.9894853721E+00,4.0325221852E+02,4.0385330490E+02,9.3498407740E-02
2020-09-16,06:43:01.319,259.27987638,6222.717033,260.27987638,1600238581.319,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185054E+00,1.9892564176E+00,4.0325221852E+02,4.0385330490E+02,9.3498407740E-02
2020-09-16,06:43:01.339,259.27987662,6222.717039,260.27987662,1600238581.340,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185054E+00,1.9892555378E+00,4.0325221852E+02,4.0385308782E+02,9.3430919717E-02
2020-09-16,06:43:01.361,259.27987686,6222.717045,260.27987686,1600238581.361,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185054E+00,1.9892546581E+00,4.0325518838E+02,4.0385584503E+02,9.3430919717E-02
2020-09-16,06:43:01.388,259.27987718,6222.717052,260.27987718,1600238581.388,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373992E+00,1.9893736977E+00,4.0325518838E+02,4.0385584503E+02,9.3430919717E-02
2020-09-16,06:43:01.408,259.27987742,6222.717058,260.27987742,1600238581.409,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373992E+00,1.9893739186E+00,4.0325518838E+02,4.0385589955E+02,9.3447869663E-02
2020-09-16,06:43:01.431,259.27987769,6222.717064,260.27987769,1600238581.432,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373992E+00,1.9893741396E+00,4.0318462195E+02,4.0378528251E+02,9.3447869663E-02
2020-09-16,06:43:01.460,259.27987802,6222.717072,260.27987802,1600238581.461,0,963,1.5148162842E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660643E+00,1.9898033304E+00,4.0318462195E+02,4.0378528251E+02,9.3447869663E-02
2020-09-16,06:43:01.493,259.27987839,6222.717081,260.27987839,1600238581.493,0,963,1.5145322091E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660643E+00,1.9898049787E+00,4.0318462195E+02,4.0378568905E+02,9.3574281443E-02
2020-09-16,06:43:01.523,259.27987875,6222.717090,260.27987875,1600238581.524,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660643E+00,1.9898066269E+00,4.0312335712E+02,4.0372473936E+02,9.3574281443E-02
2020-09-16,06:43:01.551,259.27987906,6222.717098,260.27987906,1600238581.551,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570737E+00,1.9888965201E+00,4.0312335712E+02,4.0372473936E+02,9.3574281443E-02
2020-09-16,06:43:01.572,259.27987931,6222.717103,260.27987931,1600238581.572,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570737E+00,1.9888925427E+00,4.0312335712E+02,4.0372375807E+02,9.3269104958E-02
2020-09-16,06:43:01.592,259.27987955,6222.717109,260.27987955,1600238581.593,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570737E+00,1.9888885654E+00,4.0315694510E+02,4.0375641471E+02,9.3269104958E-02
2020-09-16,06:43:01.621,259.27987988,6222.717117,260.27987988,1600238581.622,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502084E+00,1.9898829157E+00,4.0315694510E+02,4.0375641471E+02,9.3269104958E-02
2020-09-16,06:43:01.642,259.27988013,6222.717123,260.27988013,1600238581.643,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502084E+00,1.9898871079E+00,4.0315694510E+02,4.0375744858E+02,9.3590609527E-02
2020-09-16,06:43:01.664,259.27988037,6222.717129,260.27988037,1600238581.664,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502084E+00,1.9898913002E+00,4.0320188695E+02,4.0380349136E+02,9.3590609527E-02
2020-09-16,06:43:01.690,259.27988068,6222.717136,260.27988068,1600238581.691,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491454E+00,1.9895898674E+00,4.0320188695E+02,4.0380349136E+02,9.3590609527E-02
2020-09-16,06:43:01.710,259.27988091,6222.717142,260.27988091,1600238581.711,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491454E+00,1.9895884287E+00,4.0320188695E+02,4.0380313646E+02,9.3480257737E-02
2020-09-16,06:43:01.736,259.27988120,6222.717149,260.27988120,1600238581.736,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491454E+00,1.9895869900E+00,4.0314281600E+02,4.0374362257E+02,9.3480257737E-02
2020-09-16,06:43:01.766,259.27988155,6222.717157,260.27988155,1600238581.766,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149531E+00,1.9892523876E+00,4.0314281600E+02,4.0374362257E+02,9.3480257737E-02
2020-09-16,06:43:01.788,259.27988181,6222.717163,260.27988181,1600238581.788,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149531E+00,1.9892536174E+00,4.0314281600E+02,4.0374392595E+02,9.3574601478E-02
2020-09-16,06:43:01.813,259.27988211,6222.717171,260.27988211,1600238581.814,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149531E+00,1.9892548472E+00,4.0320507533E+02,4.0380658153E+02,9.3574601478E-02
2020-09-16,06:43:01.848,259.27988250,6222.717180,260.27988250,1600238581.848,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384566E+00,1.9898791164E+00,4.0320507533E+02,4.0380658153E+02,9.3574601478E-02
2020-09-16,06:43:01.868,259.27988274,6222.717186,260.27988274,1600238581.869,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384566E+00,1.9898777785E+00,4.0320507533E+02,4.0380625153E+02,9.3471991918E-02
2020-09-16,06:43:01.891,259.27988300,6222.717192,260.27988300,1600238581.891,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384566E+00,1.9898764405E+00,4.0315445799E+02,4.0375522875E+02,9.3471991918E-02
2020-09-16,06:43:01.918,259.27988332,6222.717200,260.27988332,1600238581.919,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878271111E+00,1.9902655718E+00,4.0315445799E+02,4.0375522875E+02,9.3471991918E-02
2020-09-16,06:43:01.940,259.27988356,6222.717206,260.27988356,1600238581.940,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878271111E+00,1.9902675196E+00,4.0315445799E+02,4.0375570903E+02,9.3621344876E-02
2020-09-16,06:43:01.960,259.27988381,6222.717211,260.27988381,1600238581.961,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878271111E+00,1.9902694675E+00,4.0324336526E+02,4.0384522928E+02,9.3621344876E-02
2020-09-16,06:43:01.992,259.27988417,6222.717220,260.27988417,1600238581.992,0,963,1.5144848633E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885653E+00,1.9892296456E+00,4.0324336526E+02,4.0384522928E+02,9.3621344876E-02
2020-09-16,06:43:02.019,259.27988448,6222.717228,260.27988448,1600238582.019,0,963,1.5147367350E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885653E+00,1.9892299573E+00,4.0324336526E+02,4.0384530619E+02,9.3645257864E-02
2020-09-16,06:43:02.042,259.27988475,6222.717234,260.27988475,1600238582.042,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885653E+00,1.9892302691E+00,4.0322660919E+02,4.0382860201E+02,9.3645257864E-02
2020-09-16,06:43:02.071,259.27988508,6222.717242,260.27988508,1600238582.071,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878994317E+00,1.9903425007E+00,4.0322660919E+02,4.0382860201E+02,9.3645257864E-02
2020-09-16,06:43:02.092,259.27988534,6222.717248,260.27988534,1600238582.093,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878994317E+00,1.9903415670E+00,4.0322660919E+02,4.0382837174E+02,9.3573661578E-02
2020-09-16,06:43:02.114,259.27988558,6222.717254,260.27988558,1600238582.114,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878994317E+00,1.9903406332E+00,4.0316159604E+02,4.0376303134E+02,9.3573661578E-02
2020-09-16,06:43:02.140,259.27988588,6222.717261,260.27988588,1600238582.140,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415239E+00,1.9893815490E+00,4.0316159604E+02,4.0376303134E+02,9.3573661578E-02
2020-09-16,06:43:02.161,259.27988612,6222.717267,260.27988612,1600238582.161,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415239E+00,1.9893803069E+00,4.0316159604E+02,4.0376272493E+02,9.3478380072E-02
2020-09-16,06:43:02.181,259.27988637,6222.717273,260.27988637,1600238582.182,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415239E+00,1.9893790648E+00,4.0328941917E+02,4.0389043215E+02,9.3478380072E-02
2020-09-16,06:43:02.214,259.27988675,6222.717282,260.27988675,1600238582.215,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118931E+00,1.9890490296E+00,4.0328941917E+02,4.0389043215E+02,9.3478380072E-02
2020-09-16,06:43:02.243,259.27988707,6222.717290,260.27988707,1600238582.243,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118931E+00,1.9890484252E+00,4.0328941917E+02,4.0389028299E+02,9.3432009516E-02
2020-09-16,06:43:02.263,259.27988731,6222.717296,260.27988731,1600238582.264,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118931E+00,1.9890478208E+00,4.0315771650E+02,4.0375823497E+02,9.3432009516E-02
2020-09-16,06:43:02.289,259.27988762,6222.717303,260.27988762,1600238582.290,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711516E+00,1.9902085008E+00,4.0315771650E+02,4.0375823497E+02,9.3432009516E-02
2020-09-16,06:43:02.311,259.27988786,6222.717309,260.27988786,1600238582.311,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711516E+00,1.9902091305E+00,4.0315771650E+02,4.0375839024E+02,9.3480292492E-02
2020-09-16,06:43:02.332,259.27988810,6222.717314,260.27988810,1600238582.332,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711516E+00,1.9902097602E+00,4.0324255512E+02,4.0384351056E+02,9.3480292492E-02
2020-09-16,06:43:02.358,259.27988841,6222.717322,260.27988841,1600238582.359,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966814E+00,1.9894343398E+00,4.0324255512E+02,4.0384351056E+02,9.3480292492E-02
2020-09-16,06:43:02.380,259.27988866,6222.717328,260.27988866,1600238582.380,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966814E+00,1.9894344744E+00,4.0324255512E+02,4.0384354377E+02,9.3490617382E-02
2020-09-16,06:43:02.401,259.27988890,6222.717334,260.27988890,1600238582.401,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966814E+00,1.9894346090E+00,4.0323255318E+02,4.0383356013E+02,9.3490617382E-02
2020-09-16,06:43:02.428,259.27988922,6222.717341,260.27988922,1600238582.429,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028605E+00,1.9894407957E+00,4.0323255318E+02,4.0383356013E+02,9.3490617382E-02
2020-09-16,06:43:02.450,259.27988948,6222.717347,260.27988948,1600238582.451,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028605E+00,1.9894415217E+00,4.0323255318E+02,4.0383373925E+02,9.3546305481E-02
2020-09-16,06:43:02.471,259.27988972,6222.717353,260.27988972,1600238582.472,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028605E+00,1.9894422477E+00,4.0321166958E+02,4.0381300361E+02,9.3546305481E-02
2020-09-16,06:43:02.497,259.27989002,6222.717361,260.27989002,1600238582.498,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076310E+00,1.9894470240E+00,4.0321166958E+02,4.0381300361E+02,9.3546305481E-02
2020-09-16,06:43:02.519,259.27989027,6222.717366,260.27989027,1600238582.519,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076310E+00,1.9894485728E+00,4.0321166958E+02,4.0381338571E+02,9.3665110465E-02
2020-09-16,06:43:02.542,259.27989053,6222.717373,260.27989053,1600238582.542,0,963,1.5148626709E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076310E+00,1.9894501216E+00,4.0328647827E+02,4.0388868820E+02,9.3665110465E-02
2020-09-16,06:43:02.572,259.27989088,6222.717381,260.27989088,1600238582.572,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877923688E+00,1.9902358240E+00,4.0328647827E+02,4.0388868820E+02,9.3665110465E-02
2020-09-16,06:43:02.604,259.27989125,6222.717390,260.27989125,1600238582.604,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877923688E+00,1.9902325379E+00,4.0328647827E+02,4.0388787768E+02,9.3413144357E-02
2020-09-16,06:43:02.637,259.27989163,6222.717399,260.27989163,1600238582.637,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877923688E+00,1.9902292519E+00,4.0308733995E+02,4.0368763228E+02,9.3413144357E-02
2020-09-16,06:43:02.665,259.27989197,6222.717407,260.27989197,1600238582.666,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547823E+00,1.9902917420E+00,4.0308733995E+02,4.0368763228E+02,9.3413144357E-02
2020-09-16,06:43:02.687,259.27989222,6222.717413,260.27989222,1600238582.688,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547823E+00,1.9902936959E+00,4.0308733995E+02,4.0368811398E+02,9.3562965691E-02
2020-09-16,06:43:02.707,259.27989245,6222.717419,260.27989245,1600238582.708,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547823E+00,1.9902956499E+00,4.0322493755E+02,4.0382639854E+02,9.3562965691E-02
2020-09-16,06:43:02.736,259.27989279,6222.717427,260.27989279,1600238582.737,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424036E+00,1.9900830104E+00,4.0322493755E+02,4.0382639854E+02,9.3562965691E-02
2020-09-16,06:43:02.759,259.27989304,6222.717433,260.27989304,1600238582.759,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424036E+00,1.9900812157E+00,4.0322493755E+02,4.0382595591E+02,9.3425343739E-02
2020-09-16,06:43:02.779,259.27989329,6222.717439,260.27989329,1600238582.780,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424036E+00,1.9900794211E+00,4.0316539300E+02,4.0376588003E+02,9.3425343739E-02
2020-09-16,06:43:02.808,259.27989361,6222.717447,260.27989361,1600238582.808,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021391E+00,1.9899389845E+00,4.0316539300E+02,4.0376588003E+02,9.3425343739E-02
2020-09-16,06:43:02.829,259.27989387,6222.717453,260.27989387,1600238582.830,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021391E+00,1.9899388948E+00,4.0316539300E+02,4.0376585790E+02,9.3418462454E-02
2020-09-16,06:43:02.851,259.27989411,6222.717459,260.27989411,1600238582.851,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021391E+00,1.9899388051E+00,4.0318816452E+02,4.0378864121E+02,9.3418462454E-02
2020-09-16,06:43:02.878,259.27989443,6222.717466,260.27989443,1600238582.879,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290006E+00,1.9899656996E+00,4.0318816452E+02,4.0378864121E+02,9.3418462454E-02
2020-09-16,06:43:02.901,259.27989469,6222.717473,260.27989469,1600238582.901,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290006E+00,1.9899668245E+00,4.0318816452E+02,4.0378891864E+02,9.3504729255E-02
2020-09-16,06:43:02.927,259.27989499,6222.717480,260.27989499,1600238582.927,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875290006E+00,1.9899679494E+00,4.0318968080E+02,4.0379071462E+02,9.3504729255E-02
2020-09-16,06:43:02.959,259.27989536,6222.717489,260.27989536,1600238582.959,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560891E+00,1.9897948257E+00,4.0318968080E+02,4.0379071462E+02,9.3504729255E-02
2020-09-16,06:43:02.980,259.27989560,6222.717494,260.27989560,1600238582.980,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560891E+00,1.9897952077E+00,4.0318968080E+02,4.0379080884E+02,9.3534026773E-02
2020-09-16,06:43:03.003,259.27989587,6222.717501,260.27989587,1600238583.003,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560891E+00,1.9897955897E+00,4.0311593394E+02,4.0371704623E+02,9.3534026773E-02
2020-09-16,06:43:03.029,259.27989618,6222.717508,260.27989618,1600238583.030,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851053E+00,1.9899247643E+00,4.0311593394E+02,4.0371704623E+02,9.3534026773E-02
2020-09-16,06:43:03.051,259.27989642,6222.717514,260.27989642,1600238583.051,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851053E+00,1.9899250346E+00,4.0311593394E+02,4.0371711290E+02,9.3554760932E-02
2020-09-16,06:43:03.072,259.27989667,6222.717520,260.27989667,1600238583.072,0,963,1.5150297546E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851053E+00,1.9899253050E+00,4.0320024377E+02,4.0380161515E+02,9.3554760932E-02
2020-09-16,06:43:03.102,259.27989703,6222.717529,260.27989703,1600238583.103,0,963,1.5149374695E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879937548E+00,1.9904345790E+00,4.0320024377E+02,4.0380161515E+02,9.3554760932E-02
2020-09-16,06:43:03.124,259.27989727,6222.717534,260.27989727,1600238583.124,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879937548E+00,1.9904336933E+00,4.0320024377E+02,4.0380139675E+02,9.3486853345E-02
2020-09-16,06:43:03.145,259.27989752,6222.717541,260.27989752,1600238583.146,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879937548E+00,1.9904328076E+00,4.0324203609E+02,4.0384303296E+02,9.3486853345E-02
2020-09-16,06:43:03.174,259.27989785,6222.717548,260.27989785,1600238583.174,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976125E+00,1.9896356885E+00,4.0324203609E+02,4.0384303296E+02,9.3486853345E-02
2020-09-16,06:43:03.196,259.27989810,6222.717554,260.27989810,1600238583.196,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976125E+00,1.9896346261E+00,4.0324203609E+02,4.0384277088E+02,9.3405369650E-02
2020-09-16,06:43:03.216,259.27989833,6222.717560,260.27989833,1600238583.216,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976125E+00,1.9896335638E+00,4.0324458122E+02,4.0384505772E+02,9.3405369650E-02
2020-09-16,06:43:03.243,259.27989865,6222.717568,260.27989865,1600238583.243,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016411E+00,1.9894373521E+00,4.0324458122E+02,4.0384505772E+02,9.3405369650E-02
2020-09-16,06:43:03.263,259.27989889,6222.717573,260.27989889,1600238583.264,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016411E+00,1.9894383706E+00,4.0324458122E+02,4.0384530901E+02,9.3483496728E-02
2020-09-16,06:43:03.285,259.27989913,6222.717579,260.27989913,1600238583.285,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016411E+00,1.9894393891E+00,4.0318331857E+02,4.0378420634E+02,9.3483496728E-02
2020-09-16,06:43:03.316,259.27989950,6222.717588,260.27989950,1600238583.317,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158662E+00,1.9896538771E+00,4.0318331857E+02,4.0378420634E+02,9.3483496728E-02
2020-09-16,06:43:03.342,259.27989980,6222.717595,260.27989980,1600238583.343,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158662E+00,1.9896517791E+00,4.0318331857E+02,4.0378368885E+02,9.3322583286E-02
2020-09-16,06:43:03.364,259.27990005,6222.717601,260.27990005,1600238583.364,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158662E+00,1.9896496811E+00,4.0314775255E+02,4.0374755242E+02,9.3322583286E-02
2020-09-16,06:43:03.390,259.27990035,6222.717608,260.27990035,1600238583.390,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377766E+00,1.9901722307E+00,4.0314775255E+02,4.0374755242E+02,9.3322583286E-02
2020-09-16,06:43:03.411,259.27990059,6222.717614,260.27990059,1600238583.411,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377766E+00,1.9901750199E+00,4.0314775255E+02,4.0374824016E+02,9.3536455994E-02
2020-09-16,06:43:03.431,259.27990083,6222.717620,260.27990083,1600238583.432,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377766E+00,1.9901778091E+00,4.0312886954E+02,4.0373001674E+02,9.3536455994E-02
2020-09-16,06:43:03.459,259.27990115,6222.717628,260.27990115,1600238583.459,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597609E+00,1.9891985928E+00,4.0312886954E+02,4.0373001674E+02,9.3536455994E-02
2020-09-16,06:43:03.480,259.27990139,6222.717633,260.27990139,1600238583.480,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597609E+00,1.9891965189E+00,4.0312886954E+02,4.0372950512E+02,9.3377347582E-02
2020-09-16,06:43:03.502,259.27990164,6222.717639,260.27990164,1600238583.502,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597609E+00,1.9891944449E+00,4.0323337978E+02,4.0383365934E+02,9.3377347582E-02
2020-09-16,06:43:03.532,259.27990199,6222.717648,260.27990199,1600238583.532,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856519E+00,1.9899212255E+00,4.0323337978E+02,4.0383365934E+02,9.3377347582E-02
2020-09-16,06:43:03.552,259.27990223,6222.717654,260.27990223,1600238583.553,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856519E+00,1.9899220164E+00,4.0323337978E+02,4.0383385443E+02,9.3438004125E-02
2020-09-16,06:43:03.573,259.27990248,6222.717659,260.27990248,1600238583.574,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874856519E+00,1.9899228074E+00,4.0323006760E+02,4.0383073240E+02,9.3438004125E-02
2020-09-16,06:43:03.601,259.27990279,6222.717667,260.27990279,1600238583.601,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368352E+00,1.9898739308E+00,4.0323006760E+02,4.0383073240E+02,9.3438004125E-02
2020-09-16,06:43:03.621,259.27990303,6222.717673,260.27990303,1600238583.622,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368352E+00,1.9898753161E+00,4.0323006760E+02,4.0383107412E+02,9.3544249891E-02
2020-09-16,06:43:03.642,259.27990328,6222.717679,260.27990328,1600238583.643,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368352E+00,1.9898767015E+00,4.0315866537E+02,4.0375990712E+02,9.3544249891E-02
2020-09-16,06:43:03.668,259.27990358,6222.717686,260.27990358,1600238583.669,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266653E+00,1.9893659054E+00,4.0315866537E+02,4.0375990712E+02,9.3544249891E-02
2020-09-16,06:43:03.700,259.27990395,6222.717695,260.27990395,1600238583.701,0,963,1.5148759460E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266653E+00,1.9893637829E+00,4.0315866537E+02,4.0375938355E+02,9.3381433242E-02
2020-09-16,06:43:03.732,259.27990431,6222.717703,260.27990431,1600238583.732,0,963,1.5150363922E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266653E+00,1.9893616604E+00,4.0315533076E+02,4.0375552040E+02,9.3381433242E-02
2020-09-16,06:43:03.760,259.27990464,6222.717711,260.27990464,1600238583.761,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439529E+00,1.9890786015E+00,4.0315533076E+02,4.0375552040E+02,9.3381433242E-02
2020-09-16,06:43:03.783,259.27990491,6222.717718,260.27990491,1600238583.784,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439529E+00,1.9890810480E+00,4.0315533076E+02,4.0375612399E+02,9.3569133249E-02
2020-09-16,06:43:03.805,259.27990516,6222.717724,260.27990516,1600238583.806,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439529E+00,1.9890834945E+00,4.0318219813E+02,4.0378363503E+02,9.3569133249E-02
2020-09-16,06:43:03.832,259.27990546,6222.717731,260.27990546,1600238583.832,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099745E+00,1.9886489832E+00,4.0318219813E+02,4.0378363503E+02,9.3569133249E-02
2020-09-16,06:43:03.852,259.27990571,6222.717737,260.27990571,1600238583.853,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099745E+00,1.9886469550E+00,4.0318219813E+02,4.0378313451E+02,9.3413496681E-02
2020-09-16,06:43:03.874,259.27990595,6222.717743,260.27990595,1600238583.874,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099745E+00,1.9886449269E+00,4.0323783200E+02,4.0383835072E+02,9.3413496681E-02
2020-09-16,06:43:03.904,259.27990630,6222.717751,260.27990630,1600238583.904,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729146E+00,1.9896090475E+00,4.0323783200E+02,4.0383835072E+02,9.3413496681E-02
2020-09-16,06:43:03.924,259.27990653,6222.717757,260.27990653,1600238583.924,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729146E+00,1.9896111003E+00,4.0323783200E+02,4.0383885715E+02,9.3570951414E-02
2020-09-16,06:43:03.944,259.27990677,6222.717762,260.27990677,1600238583.945,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729146E+00,1.9896131532E+00,4.0319349929E+02,4.0379496474E+02,9.3570951414E-02
2020-09-16,06:43:03.973,259.27990711,6222.717771,260.27990711,1600238583.974,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710667E+00,1.9892108118E+00,4.0319349929E+02,4.0379496474E+02,9.3570951414E-02
2020-09-16,06:43:03.996,259.27990736,6222.717777,260.27990736,1600238583.996,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710667E+00,1.9892110610E+00,4.0319349929E+02,4.0379502623E+02,9.3590071665E-02
2020-09-16,06:43:04.022,259.27990766,6222.717784,260.27990766,1600238584.022,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867710667E+00,1.9892113102E+00,4.0332043100E+02,4.0392220883E+02,9.3590071665E-02
2020-09-16,06:43:04.052,259.27990802,6222.717792,260.27990802,1600238584.053,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454471E+00,1.9901868875E+00,4.0332043100E+02,4.0392220883E+02,9.3590071665E-02
2020-09-16,06:43:04.073,259.27990826,6222.717798,260.27990826,1600238584.074,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454471E+00,1.9901876180E+00,4.0332043100E+02,4.0392238903E+02,9.3646086155E-02
2020-09-16,06:43:04.095,259.27990852,6222.717804,260.27990852,1600238584.096,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877454471E+00,1.9901883485E+00,4.0324638878E+02,4.0384841646E+02,9.3646086155E-02
2020-09-16,06:43:04.124,259.27990884,6222.717812,260.27990884,1600238584.124,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882621580E+00,1.9907056944E+00,4.0324638878E+02,4.0384841646E+02,9.3646086155E-02
2020-09-16,06:43:04.144,259.27990909,6222.717818,260.27990909,1600238584.145,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882621580E+00,1.9907027219E+00,4.0324638878E+02,4.0384768353E+02,9.3418218333E-02
2020-09-16,06:43:04.167,259.27990934,6222.717824,260.27990934,1600238584.167,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882621580E+00,1.9906997495E+00,4.0316709479E+02,4.0376753853E+02,9.3418218333E-02
2020-09-16,06:43:04.194,259.27990966,6222.717832,260.27990966,1600238584.195,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878775438E+00,1.9903146636E+00,4.0316709479E+02,4.0376753853E+02,9.3418218333E-02
2020-09-16,06:43:04.217,259.27990992,6222.717838,260.27990992,1600238584.217,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878775438E+00,1.9903147087E+00,4.0316709479E+02,4.0376754964E+02,9.3421671316E-02
2020-09-16,06:43:04.237,259.27991016,6222.717844,260.27991016,1600238584.238,0,963,1.5151968384E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878775438E+00,1.9903147537E+00,4.0320390096E+02,4.0380442173E+02,9.3421671316E-02
2020-09-16,06:43:04.266,259.27991049,6222.717852,260.27991049,1600238584.266,0,963,1.5150527344E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498954E+00,1.9894860907E+00,4.0320390096E+02,4.0380442173E+02,9.3421671316E-02
2020-09-16,06:43:04.288,259.27991074,6222.717858,260.27991074,1600238584.288,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498954E+00,1.9894843072E+00,4.0320390096E+02,4.0380398177E+02,9.3284871759E-02
2020-09-16,06:43:04.309,259.27991098,6222.717864,260.27991098,1600238584.309,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498954E+00,1.9894825238E+00,4.0312124247E+02,4.0372076039E+02,9.3284871759E-02
2020-09-16,06:43:04.335,259.27991128,6222.717871,260.27991128,1600238584.335,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929830E+00,1.9901263986E+00,4.0312124247E+02,4.0372076039E+02,9.3284871759E-02
2020-09-16,06:43:04.355,259.27991153,6222.717877,260.27991153,1600238584.356,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929830E+00,1.9901290053E+00,4.0312124247E+02,4.0372140309E+02,9.3484753237E-02
2020-09-16,06:43:04.380,259.27991181,6222.717883,260.27991181,1600238584.380,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929830E+00,1.9901316120E+00,4.0316570861E+02,4.0376657821E+02,9.3484753237E-02
2020-09-16,06:43:04.411,259.27991216,6222.717892,260.27991216,1600238584.411,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017765E+00,1.9895396802E+00,4.0316570861E+02,4.0376657821E+02,9.3484753237E-02
2020-09-16,06:43:04.437,259.27991248,6222.717899,260.27991248,1600238584.438,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017765E+00,1.9895385340E+00,4.0316570861E+02,4.0376629548E+02,9.3396834467E-02
2020-09-16,06:43:04.459,259.27991272,6222.717905,260.27991272,1600238584.459,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871017765E+00,1.9895373878E+00,4.0318978547E+02,4.0379012547E+02,9.3396834467E-02
2020-09-16,06:43:04.484,259.27991302,6222.717912,260.27991302,1600238584.485,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850904E+00,1.9898210489E+00,4.0318978547E+02,4.0379012547E+02,9.3396834467E-02
2020-09-16,06:43:04.506,259.27991328,6222.717919,260.27991328,1600238584.507,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850904E+00,1.9898198045E+00,4.0318978547E+02,4.0378981854E+02,9.3301396340E-02
2020-09-16,06:43:04.526,259.27991351,6222.717924,260.27991351,1600238584.527,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850904E+00,1.9898185601E+00,4.0316647285E+02,4.0376616431E+02,9.3301396340E-02
2020-09-16,06:43:04.553,259.27991382,6222.717932,260.27991382,1600238584.554,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814537E+00,1.9902154087E+00,4.0316647285E+02,4.0376616431E+02,9.3301396340E-02
2020-09-16,06:43:04.575,259.27991406,6222.717938,260.27991406,1600238584.575,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814537E+00,1.9902178402E+00,4.0316647285E+02,4.0376676386E+02,9.3487835886E-02
2020-09-16,06:43:04.595,259.27991431,6222.717943,260.27991431,1600238584.596,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814537E+00,1.9902202716E+00,4.0323878053E+02,4.0383977887E+02,9.3487835886E-02
2020-09-16,06:43:04.621,259.27991461,6222.717951,260.27991461,1600238584.622,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631188E+00,1.9898014234E+00,4.0323878053E+02,4.0383977887E+02,9.3487835886E-02
2020-09-16,06:43:04.644,259.27991486,6222.717957,260.27991486,1600238584.644,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631188E+00,1.9898024583E+00,4.0323878053E+02,4.0384003413E+02,9.3567199423E-02
2020-09-16,06:43:04.667,259.27991513,6222.717963,260.27991513,1600238584.667,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873631188E+00,1.9898034931E+00,4.0317689649E+02,4.0377831304E+02,9.3567199423E-02
2020-09-16,06:43:04.694,259.27991544,6222.717971,260.27991544,1600238584.694,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098243E+00,1.9899503787E+00,4.0317689649E+02,4.0377831304E+02,9.3567199423E-02
2020-09-16,06:43:04.719,259.27991573,6222.717978,260.27991573,1600238584.719,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098243E+00,1.9899489741E+00,4.0317689649E+02,4.0377796662E+02,9.3459478179E-02
2020-09-16,06:43:04.740,259.27991597,6222.717983,260.27991597,1600238584.740,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098243E+00,1.9899475694E+00,4.0320370233E+02,4.0380446599E+02,9.3459478179E-02
2020-09-16,06:43:04.767,259.27991630,6222.717991,260.27991630,1600238584.768,0,963,1.5147164917E+02,5.9999778748E+01,2.6250000000E+01,6.0221244812E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870425615E+00,1.9894797335E+00,4.0320370233E+02,4.0380446599E+02,9.3459478179E-02
2020-09-16,06:43:04.802,259.27991670,6222.718001,260.27991670,1600238584.803,0,963,1.5149829756E+02,6.0000079564E+01,2.6250000000E+01,6.0221127101E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870425615E+00,1.9894789534E+00,4.0320370233E+02,4.0380427353E+02,9.3399634713E-02
2020-09-16,06:43:04.836,259.27991709,6222.718010,260.27991709,1600238584.837,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870425615E+00,1.9894781732E+00,4.0316501349E+02,4.0376533461E+02,9.3399634713E-02
2020-09-16,06:43:04.867,259.27991744,6222.718019,260.27991744,1600238584.867,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437642E+00,1.9895795000E+00,4.0316501349E+02,4.0376533461E+02,9.3399634713E-02
2020-09-16,06:43:04.895,259.27991778,6222.718027,260.27991778,1600238584.896,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437642E+00,1.9895813960E+00,4.0316501349E+02,4.0376580228E+02,9.3545063431E-02
2020-09-16,06:43:04.917,259.27991802,6222.718033,260.27991802,1600238584.917,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437642E+00,1.9895832920E+00,4.0318085092E+02,4.0378213100E+02,9.3545063431E-02
2020-09-16,06:43:04.944,259.27991834,6222.718040,260.27991834,1600238584.945,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824932E+00,1.9895219457E+00,4.0318085092E+02,4.0378213100E+02,9.3545063431E-02
2020-09-16,06:43:04.967,259.27991860,6222.718046,260.27991860,1600238584.967,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824932E+00,1.9895230082E+00,4.0318085092E+02,4.0378239309E+02,9.3626563455E-02
2020-09-16,06:43:04.987,259.27991884,6222.718052,260.27991884,1600238584.988,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824932E+00,1.9895240708E+00,4.0313587666E+02,4.0373761380E+02,9.3626563455E-02
2020-09-16,06:43:05.016,259.27991917,6222.718060,260.27991917,1600238585.016,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250403E+00,1.9898670388E+00,4.0313587666E+02,4.0373761380E+02,9.3626563455E-02
2020-09-16,06:43:05.038,259.27991942,6222.718066,260.27991942,1600238585.038,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250403E+00,1.9898646948E+00,4.0313587666E+02,4.0373703575E+02,9.3446797151E-02
2020-09-16,06:43:05.059,259.27991966,6222.718072,260.27991966,1600238585.059,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250403E+00,1.9898623508E+00,4.0316968237E+02,4.0377031378E+02,9.3446797151E-02
2020-09-16,06:43:05.088,259.27992000,6222.718080,260.27992000,1600238585.088,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121363E+00,1.9896491857E+00,4.0316968237E+02,4.0377031378E+02,9.3446797151E-02
2020-09-16,06:43:05.111,259.27992028,6222.718087,260.27992028,1600238585.112,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121363E+00,1.9896490444E+00,4.0316968237E+02,4.0377027892E+02,9.3435958758E-02
2020-09-16,06:43:05.138,259.27992058,6222.718094,260.27992058,1600238585.138,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872121363E+00,1.9896489030E+00,4.0326256125E+02,4.0386326130E+02,9.3435958758E-02
2020-09-16,06:43:05.171,259.27992097,6222.718103,260.27992097,1600238585.172,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287476E+00,1.9899659025E+00,4.0326256125E+02,4.0386326130E+02,9.3435958758E-02
2020-09-16,06:43:05.193,259.27992122,6222.718109,260.27992122,1600238585.193,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287476E+00,1.9899673682E+00,4.0326256125E+02,4.0386362285E+02,9.3548362253E-02
2020-09-16,06:43:05.216,259.27992148,6222.718116,260.27992148,1600238585.216,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287476E+00,1.9899688340E+00,4.0330877055E+02,4.0391026263E+02,9.3548362253E-02
2020-09-16,06:43:05.244,259.27992182,6222.718124,260.27992182,1600238585.245,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428384E+00,1.9893822055E+00,4.0330877055E+02,4.0391026263E+02,9.3548362253E-02
2020-09-16,06:43:05.266,259.27992207,6222.718130,260.27992207,1600238585.267,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428384E+00,1.9893815561E+00,4.0330877055E+02,4.0391010238E+02,9.3498548236E-02
2020-09-16,06:43:05.288,259.27992231,6222.718136,260.27992231,1600238585.288,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428384E+00,1.9893809067E+00,4.0323940905E+02,4.0384047724E+02,9.3498548236E-02
2020-09-16,06:43:05.315,259.27992264,6222.718143,260.27992264,1600238585.316,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242606E+00,1.9899630424E+00,4.0323940905E+02,4.0384047724E+02,9.3498548236E-02
2020-09-16,06:43:05.338,259.27992289,6222.718149,260.27992289,1600238585.338,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242606E+00,1.9899620248E+00,4.0323940905E+02,4.0384022623E+02,9.3420509646E-02
2020-09-16,06:43:05.358,259.27992314,6222.718155,260.27992314,1600238585.359,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242606E+00,1.9899610071E+00,4.0328996786E+02,4.0389060934E+02,9.3420509646E-02
2020-09-16,06:43:05.387,259.27992346,6222.718163,260.27992346,1600238585.387,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086533E+00,1.9900455033E+00,4.0328996786E+02,4.0389060934E+02,9.3420509646E-02
2020-09-16,06:43:05.408,259.27992372,6222.718169,260.27992372,1600238585.409,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086533E+00,1.9900458844E+00,4.0328996786E+02,4.0389070333E+02,9.3449729386E-02
2020-09-16,06:43:05.430,259.27992396,6222.718175,260.27992396,1600238585.430,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086533E+00,1.9900462654E+00,4.0318223902E+02,4.0378290799E+02,9.3449729386E-02
2020-09-16,06:43:05.456,259.27992426,6222.718182,260.27992426,1600238585.456,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879176491E+00,1.9903556401E+00,4.0318223902E+02,4.0378290799E+02,9.3449729386E-02
2020-09-16,06:43:05.476,259.27992450,6222.718188,260.27992450,1600238585.477,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879176491E+00,1.9903556578E+00,4.0318223902E+02,4.0378291236E+02,9.3451088905E-02
2020-09-16,06:43:05.499,259.27992476,6222.718194,260.27992476,1600238585.499,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879176491E+00,1.9903556756E+00,4.0317669806E+02,4.0377736752E+02,9.3451088905E-02
2020-09-16,06:43:05.530,259.27992513,6222.718203,260.27992513,1600238585.531,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997406E+00,1.9898371319E+00,4.0317669806E+02,4.0377736752E+02,9.3451088905E-02
2020-09-16,06:43:05.559,259.27992545,6222.718211,260.27992545,1600238585.559,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997406E+00,1.9898367052E+00,4.0317669806E+02,4.0377726228E+02,9.3418363251E-02
2020-09-16,06:43:05.579,259.27992569,6222.718217,260.27992569,1600238585.580,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997406E+00,1.9898362785E+00,4.0316138406E+02,4.0376182023E+02,9.3418363251E-02
2020-09-16,06:43:05.608,259.27992603,6222.718225,260.27992603,1600238585.609,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201492E+00,1.9900569574E+00,4.0316138406E+02,4.0376182023E+02,9.3418363251E-02
2020-09-16,06:43:05.630,259.27992627,6222.718231,260.27992627,1600238585.630,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201492E+00,1.9900581990E+00,4.0316138406E+02,4.0376212643E+02,9.3513581283E-02
2020-09-16,06:43:05.651,259.27992652,6222.718236,260.27992652,1600238585.651,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201492E+00,1.9900594407E+00,4.0321994883E+02,4.0382108471E+02,9.3513581283E-02
2020-09-16,06:43:05.677,259.27992682,6222.718244,260.27992682,1600238585.677,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712743E+00,1.9894097694E+00,4.0321994883E+02,4.0382108471E+02,9.3513581283E-02
2020-09-16,06:43:05.698,259.27992707,6222.718250,260.27992707,1600238585.699,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712743E+00,1.9894070081E+00,4.0321994883E+02,4.0382040344E+02,9.3301761644E-02
2020-09-16,06:43:05.719,259.27992730,6222.718255,260.27992730,1600238585.719,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712743E+00,1.9894042468E+00,4.0322468301E+02,4.0382446341E+02,9.3301761644E-02
2020-09-16,06:43:05.747,259.27992764,6222.718263,260.27992764,1600238585.748,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345945E+00,1.9901685017E+00,4.0322468301E+02,4.0382446341E+02,9.3301761644E-02
2020-09-16,06:43:05.769,259.27992789,6222.718269,260.27992789,1600238585.770,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345945E+00,1.9901697078E+00,4.0322468301E+02,4.0382476087E+02,9.3394248895E-02
2020-09-16,06:43:05.790,259.27992814,6222.718275,260.27992814,1600238585.791,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345945E+00,1.9901709140E+00,4.0320760762E+02,4.0380795752E+02,9.3394248895E-02
2020-09-16,06:43:05.816,259.27992844,6222.718282,260.27992844,1600238585.817,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325015E+00,1.9896682055E+00,4.0320760762E+02,4.0380795752E+02,9.3394248895E-02
2020-09-16,06:43:05.838,259.27992868,6222.718288,260.27992868,1600238585.838,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325015E+00,1.9896717819E+00,4.0320760762E+02,4.0380883972E+02,9.3668553665E-02
2020-09-16,06:43:05.858,259.27992892,6222.718294,260.27992892,1600238585.859,0,963,1.5153382874E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872325015E+00,1.9896753583E+00,4.0323704372E+02,4.0383920199E+02,9.3668553665E-02
2020-09-16,06:43:05.887,259.27992925,6222.718302,260.27992925,1600238585.887,0,963,1.5152158508E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282043E+00,1.9894708100E+00,4.0323704372E+02,4.0383920199E+02,9.3668553665E-02
2020-09-16,06:43:05.918,259.27992962,6222.718311,260.27992962,1600238585.919,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282043E+00,1.9894688646E+00,4.0323704372E+02,4.0383872202E+02,9.3519326845E-02
2020-09-16,06:43:05.950,259.27992999,6222.718320,260.27992999,1600238585.951,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282043E+00,1.9894669192E+00,4.0326638240E+02,4.0386762447E+02,9.3519326845E-02
2020-09-16,06:43:05.980,259.27993032,6222.718328,260.27993032,1600238585.980,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205371E+00,1.9899598562E+00,4.0326638240E+02,4.0386762447E+02,9.3519326845E-02
2020-09-16,06:43:06.003,259.27993060,6222.718334,260.27993060,1600238586.004,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205371E+00,1.9899613237E+00,4.0326638240E+02,4.0386798647E+02,9.3631866955E-02
2020-09-16,06:43:06.023,259.27993083,6222.718340,260.27993083,1600238586.024,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205371E+00,1.9899627912E+00,4.0329733290E+02,4.0389934516E+02,9.3631866955E-02
2020-09-16,06:43:06.051,259.27993115,6222.718348,260.27993115,1600238586.051,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946737E+00,1.9896365274E+00,4.0329733290E+02,4.0389934516E+02,9.3631866955E-02
2020-09-16,06:43:06.072,259.27993139,6222.718353,260.27993139,1600238586.072,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946737E+00,1.9896357343E+00,4.0329733290E+02,4.0389914948E+02,9.3571037752E-02
2020-09-16,06:43:06.092,259.27993163,6222.718359,260.27993163,1600238586.093,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946737E+00,1.9896349413E+00,4.0317084534E+02,4.0377227755E+02,9.3571037752E-02
2020-09-16,06:43:06.118,259.27993193,6222.718366,260.27993193,1600238586.119,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820071E+00,1.9896222591E+00,4.0317084534E+02,4.0377227755E+02,9.3571037752E-02
2020-09-16,06:43:06.141,259.27993220,6222.718373,260.27993220,1600238586.142,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820071E+00,1.9896197808E+00,4.0317084534E+02,4.0377166624E+02,9.3380945533E-02
2020-09-16,06:43:06.164,259.27993245,6222.718379,260.27993245,1600238586.164,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820071E+00,1.9896173024E+00,4.0306322308E+02,4.0366327246E+02,9.3380945533E-02
2020-09-16,06:43:06.190,259.27993275,6222.718386,260.27993275,1600238586.190,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974406E+00,1.9897328773E+00,4.0306322308E+02,4.0366327246E+02,9.3380945533E-02
2020-09-16,06:43:06.210,259.27993300,6222.718392,260.27993300,1600238586.211,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974406E+00,1.9897347075E+00,4.0306322308E+02,4.0366372374E+02,9.3521314333E-02
2020-09-16,06:43:06.237,259.27993331,6222.718399,260.27993331,1600238586.238,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974406E+00,1.9897365377E+00,4.0323459470E+02,4.0383580216E+02,9.3521314333E-02
2020-09-16,06:43:06.272,259.27993370,6222.718409,260.27993370,1600238586.272,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877797187E+00,1.9902194077E+00,4.0323459470E+02,4.0383580216E+02,9.3521314333E-02
2020-09-16,06:43:06.293,259.27993396,6222.718415,260.27993396,1600238586.294,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877797187E+00,1.9902196210E+00,4.0323459470E+02,4.0383585475E+02,9.3537667011E-02
2020-09-16,06:43:06.313,259.27993419,6222.718421,260.27993419,1600238586.314,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877797187E+00,1.9902198343E+00,4.0321198698E+02,4.0381326592E+02,9.3537667011E-02
2020-09-16,06:43:06.342,259.27993453,6222.718429,260.27993453,1600238586.343,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884322755E+00,1.9908731922E+00,4.0321198698E+02,4.0381326592E+02,9.3537667011E-02
2020-09-16,06:43:06.364,259.27993477,6222.718434,260.27993477,1600238586.364,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884322755E+00,1.9908734399E+00,4.0321198698E+02,4.0381332699E+02,9.3556656319E-02
2020-09-16,06:43:06.384,259.27993501,6222.718440,260.27993501,1600238586.385,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884322755E+00,1.9908736876E+00,4.0319599409E+02,4.0379737132E+02,9.3556656319E-02
2020-09-16,06:43:06.411,259.27993531,6222.718448,260.27993531,1600238586.411,0,963,1.5147261047E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010043E+00,1.9897410274E+00,4.0319599409E+02,4.0379737132E+02,9.3556656319E-02
2020-09-16,06:43:06.433,259.27993557,6222.718454,260.27993557,1600238586.433,0,963,1.5146195984E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010043E+00,1.9897391499E+00,4.0319599409E+02,4.0379690821E+02,9.3412658003E-02
2020-09-16,06:43:06.453,259.27993580,6222.718459,260.27993580,1600238586.453,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010043E+00,1.9897372724E+00,4.0331667823E+02,4.0391730897E+02,9.3412658003E-02
2020-09-16,06:43:06.480,259.27993611,6222.718467,260.27993611,1600238586.480,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139133E+00,1.9895499521E+00,4.0331667823E+02,4.0391730897E+02,9.3412658003E-02
2020-09-16,06:43:06.502,259.27993637,6222.718473,260.27993637,1600238586.502,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139133E+00,1.9895499462E+00,4.0331667823E+02,4.0391730753E+02,9.3412210804E-02
2020-09-16,06:43:06.522,259.27993660,6222.718478,260.27993660,1600238586.522,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139133E+00,1.9895499404E+00,4.0321844949E+02,4.0381893107E+02,9.3412210804E-02
2020-09-16,06:43:06.548,259.27993690,6222.718486,260.27993690,1600238586.548,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848640E+00,1.9889201199E+00,4.0321844949E+02,4.0381893107E+02,9.3412210804E-02
2020-09-16,06:43:06.569,259.27993714,6222.718491,260.27993714,1600238586.569,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848640E+00,1.9889199772E+00,4.0321844949E+02,4.0381889587E+02,9.3401265132E-02
2020-09-16,06:43:06.591,259.27993740,6222.718498,260.27993740,1600238586.591,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848640E+00,1.9889198346E+00,4.0317450016E+02,4.0377484589E+02,9.3401265132E-02
2020-09-16,06:43:06.624,259.27993778,6222.718507,260.27993778,1600238586.624,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559640E+00,1.9888908992E+00,4.0317450016E+02,4.0377484589E+02,9.3401265132E-02
2020-09-16,06:43:06.651,259.27993809,6222.718514,260.27993809,1600238586.651,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559640E+00,1.9888933277E+00,4.0317450016E+02,4.0377544511E+02,9.3587598845E-02
2020-09-16,06:43:06.671,259.27993833,6222.718520,260.27993833,1600238586.672,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559640E+00,1.9888957561E+00,4.0317099970E+02,4.0377253866E+02,9.3587598845E-02
2020-09-16,06:43:06.703,259.27993870,6222.718529,260.27993870,1600238586.704,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777249E+00,1.9898186491E+00,4.0317099970E+02,4.0377253866E+02,9.3587598845E-02
2020-09-16,06:43:06.726,259.27993897,6222.718535,260.27993897,1600238586.727,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777249E+00,1.9898184378E+00,4.0317099970E+02,4.0377248656E+02,9.3571397196E-02
2020-09-16,06:43:06.750,259.27993924,6222.718542,260.27993924,1600238586.750,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777249E+00,1.9898182266E+00,4.0311812856E+02,4.0371948444E+02,9.3571397196E-02
2020-09-16,06:43:06.780,259.27993959,6222.718550,260.27993959,1600238586.781,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875530159E+00,1.9899937328E+00,4.0311812856E+02,4.0371948444E+02,9.3571397196E-02
2020-09-16,06:43:06.803,259.27993986,6222.718557,260.27993986,1600238586.804,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875530159E+00,1.9899919789E+00,4.0311812856E+02,4.0371905196E+02,9.3436893779E-02
2020-09-16,06:43:06.823,259.27994009,6222.718562,260.27994009,1600238586.824,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875530159E+00,1.9899902249E+00,4.0323115072E+02,4.0383180999E+02,9.3436893779E-02
2020-09-16,06:43:06.852,259.27994043,6222.718570,260.27994043,1600238586.853,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863381651E+00,1.9887738845E+00,4.0323115072E+02,4.0383180999E+02,9.3436893779E-02
2020-09-16,06:43:06.874,259.27994067,6222.718576,260.27994067,1600238586.874,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863381651E+00,1.9887732976E+00,4.0323115072E+02,4.0383166514E+02,9.3391856843E-02
2020-09-16,06:43:06.897,259.27994094,6222.718583,260.27994094,1600238586.897,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863381651E+00,1.9887727107E+00,4.0315038521E+02,4.0375063452E+02,9.3391856843E-02
2020-09-16,06:43:06.927,259.27994128,6222.718591,260.27994128,1600238586.927,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881441E+00,1.9898239766E+00,4.0315038521E+02,4.0375063452E+02,9.3391856843E-02
2020-09-16,06:43:06.947,259.27994153,6222.718597,260.27994153,1600238586.948,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881441E+00,1.9898256936E+00,4.0315038521E+02,4.0375105798E+02,9.3523541695E-02
2020-09-16,06:43:06.969,259.27994177,6222.718603,260.27994177,1600238586.969,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873881441E+00,1.9898274106E+00,4.0327255910E+02,4.0387383749E+02,9.3523541695E-02
2020-09-16,06:43:06.994,259.27994207,6222.718610,260.27994207,1600238586.995,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578750E+00,1.9890962452E+00,4.0327255910E+02,4.0387383749E+02,9.3523541695E-02
2020-09-16,06:43:07.026,259.27994244,6222.718619,260.27994244,1600238587.027,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578750E+00,1.9890969975E+00,4.0327255910E+02,4.0387402315E+02,9.3581258171E-02
2020-09-16,06:43:07.059,259.27994281,6222.718628,260.27994281,1600238587.059,0,963,1.5144065857E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578750E+00,1.9890977498E+00,4.0321608958E+02,4.0381765503E+02,9.3581258171E-02
2020-09-16,06:43:07.088,259.27994315,6222.718636,260.27994315,1600238587.088,0,963,1.5144718933E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918384E+00,1.9900328602E+00,4.0321608958E+02,4.0381765503E+02,9.3581258171E-02
2020-09-16,06:43:07.108,259.27994339,6222.718641,260.27994339,1600238587.109,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918384E+00,1.9900338932E+00,4.0321608958E+02,4.0381790981E+02,9.3660474565E-02
2020-09-16,06:43:07.131,259.27994365,6222.718648,260.27994365,1600238587.131,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918384E+00,1.9900349262E+00,4.0324800582E+02,4.0385012848E+02,9.3660474565E-02
2020-09-16,06:43:07.163,259.27994402,6222.718656,260.27994402,1600238587.163,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447197E+00,1.9901879955E+00,4.0324800582E+02,4.0385012848E+02,9.3660474565E-02
2020-09-16,06:43:07.184,259.27994427,6222.718662,260.27994427,1600238587.185,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447197E+00,1.9901854870E+00,4.0324800582E+02,4.0384950981E+02,9.3468131392E-02
2020-09-16,06:43:07.211,259.27994458,6222.718670,260.27994458,1600238587.212,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447197E+00,1.9901829786E+00,4.0312132059E+02,4.0372201714E+02,9.3468131392E-02
2020-09-16,06:43:07.240,259.27994491,6222.718678,260.27994491,1600238587.240,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170938E+00,1.9891540922E+00,4.0312132059E+02,4.0372201714E+02,9.3468131392E-02
2020-09-16,06:43:07.262,259.27994516,6222.718684,260.27994516,1600238587.262,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170938E+00,1.9891531439E+00,4.0312132059E+02,4.0372178320E+02,9.3395376989E-02
2020-09-16,06:43:07.285,259.27994543,6222.718690,260.27994543,1600238587.285,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170938E+00,1.9891521956E+00,4.0311874206E+02,4.0371896690E+02,9.3395376989E-02
2020-09-16,06:43:07.313,259.27994576,6222.718698,260.27994576,1600238587.314,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652454E+00,1.9896008965E+00,4.0311874206E+02,4.0371896690E+02,9.3395376989E-02
2020-09-16,06:43:07.335,259.27994601,6222.718704,260.27994601,1600238587.335,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652454E+00,1.9896025952E+00,4.0311874206E+02,4.0371938584E+02,9.3525667770E-02
2020-09-16,06:43:07.361,259.27994631,6222.718711,260.27994631,1600238587.361,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652454E+00,1.9896042938E+00,4.0318431772E+02,4.0378547822E+02,9.3525667770E-02
2020-09-16,06:43:07.392,259.27994668,6222.718720,260.27994668,1600238587.393,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897906E+00,1.9897289918E+00,4.0318431772E+02,4.0378547822E+02,9.3525667770E-02
2020-09-16,06:43:07.414,259.27994692,6222.718726,260.27994692,1600238587.414,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897906E+00,1.9897261458E+00,4.0318431772E+02,4.0378477625E+02,9.3307390120E-02
2020-09-16,06:43:07.434,259.27994716,6222.718732,260.27994716,1600238587.435,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897906E+00,1.9897232999E+00,4.0314563029E+02,4.0374532930E+02,9.3307390120E-02
2020-09-16,06:43:07.463,259.27994750,6222.718740,260.27994750,1600238587.464,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907579E+00,1.9893237786E+00,4.0314563029E+02,4.0374532930E+02,9.3307390120E-02
2020-09-16,06:43:07.484,259.27994774,6222.718746,260.27994774,1600238587.485,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907579E+00,1.9893246666E+00,4.0314563029E+02,4.0374554836E+02,9.3375514668E-02
2020-09-16,06:43:07.506,259.27994799,6222.718752,260.27994799,1600238587.506,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907579E+00,1.9893255547E+00,4.0324589149E+02,4.0384617788E+02,9.3375514668E-02
2020-09-16,06:43:07.535,259.27994832,6222.718760,260.27994832,1600238587.535,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539665E+00,1.9896892084E+00,4.0324589149E+02,4.0384617788E+02,9.3375514668E-02
2020-09-16,06:43:07.555,259.27994856,6222.718766,260.27994856,1600238587.556,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539665E+00,1.9896900753E+00,4.0324589149E+02,4.0384639176E+02,9.3442010834E-02
2020-09-16,06:43:07.576,259.27994881,6222.718771,260.27994881,1600238587.577,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539665E+00,1.9896909423E+00,4.0317929741E+02,4.0377991236E+02,9.3442010834E-02
2020-09-16,06:43:07.605,259.27994914,6222.718779,260.27994914,1600238587.606,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883080003E+00,1.9907462687E+00,4.0317929741E+02,4.0377991236E+02,9.3442010834E-02
2020-09-16,06:43:07.628,259.27994941,6222.718786,260.27994941,1600238587.629,0,963,1.5147331238E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883080003E+00,1.9907462404E+00,4.0317929741E+02,4.0377990537E+02,9.3439838733E-02
2020-09-16,06:43:07.651,259.27994966,6222.718792,260.27994966,1600238587.651,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883080003E+00,1.9907462120E+00,4.0321940776E+02,4.0382006849E+02,9.3439838733E-02
2020-09-16,06:43:07.677,259.27994997,6222.718799,260.27994997,1600238587.677,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425743E+00,1.9900799700E+00,4.0321940776E+02,4.0382006849E+02,9.3439838733E-02
2020-09-16,06:43:07.698,259.27995022,6222.718805,260.27995022,1600238587.699,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425743E+00,1.9900793823E+00,4.0321940776E+02,4.0381992354E+02,9.3394772183E-02
2020-09-16,06:43:07.719,259.27995045,6222.718811,260.27995045,1600238587.719,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425743E+00,1.9900787946E+00,4.0318989396E+02,4.0379022085E+02,9.3394772183E-02
2020-09-16,06:43:07.750,259.27995082,6222.718820,260.27995082,1600238587.751,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803172E+00,1.9897160935E+00,4.0318989396E+02,4.0379022085E+02,9.3394772183E-02
2020-09-16,06:43:07.776,259.27995112,6222.718827,260.27995112,1600238587.777,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803172E+00,1.9897159194E+00,4.0318989396E+02,4.0379017792E+02,9.3381420691E-02
2020-09-16,06:43:07.798,259.27995137,6222.718833,260.27995137,1600238587.798,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803172E+00,1.9897157453E+00,4.0320075327E+02,4.0380101045E+02,9.3381420691E-02
2020-09-16,06:43:07.826,259.27995170,6222.718841,260.27995170,1600238587.827,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883324672E+00,1.9907691848E+00,4.0320075327E+02,4.0380101045E+02,9.3381420691E-02
2020-09-16,06:43:07.848,259.27995194,6222.718847,260.27995194,1600238587.848,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883324672E+00,1.9907697176E+00,4.0320075327E+02,4.0380114181E+02,9.3422265891E-02
2020-09-16,06:43:07.875,259.27995227,6222.718854,260.27995227,1600238587.876,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883324672E+00,1.9907702504E+00,4.0325696486E+02,4.0385756849E+02,9.3422265891E-02
2020-09-16,06:43:07.908,259.27995265,6222.718864,260.27995265,1600238587.909,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118717E+00,1.9899486488E+00,4.0325696486E+02,4.0385756849E+02,9.3422265891E-02
2020-09-16,06:43:07.930,259.27995289,6222.718869,260.27995289,1600238587.930,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118717E+00,1.9899502424E+00,4.0325696486E+02,4.0385796159E+02,9.3544477385E-02
2020-09-16,06:43:07.950,259.27995314,6222.718875,260.27995314,1600238587.951,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118717E+00,1.9899518361E+00,4.0323606476E+02,4.0383742341E+02,9.3544477385E-02
2020-09-16,06:43:07.979,259.27995346,6222.718883,260.27995346,1600238587.979,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684030E+00,1.9898081912E+00,4.0323606476E+02,4.0383742341E+02,9.3544477385E-02
2020-09-16,06:43:08.002,259.27995373,6222.718889,260.27995373,1600238588.002,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684030E+00,1.9898068983E+00,4.0323606476E+02,4.0383710449E+02,9.3445322611E-02
2020-09-16,06:43:08.022,259.27995396,6222.718895,260.27995396,1600238588.022,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684030E+00,1.9898056055E+00,4.0314957477E+02,4.0375016674E+02,9.3445322611E-02
2020-09-16,06:43:08.049,259.27995428,6222.718903,260.27995428,1600238588.050,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559895E+00,1.9897931768E+00,4.0314957477E+02,4.0375016674E+02,9.3445322611E-02
2020-09-16,06:43:08.072,259.27995454,6222.718909,260.27995454,1600238588.072,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559895E+00,1.9897926179E+00,4.0314957477E+02,4.0375002889E+02,9.3402454129E-02
2020-09-16,06:43:08.092,259.27995478,6222.718915,260.27995478,1600238588.093,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559895E+00,1.9897920589E+00,4.0315934368E+02,4.0375967449E+02,9.3402454129E-02
2020-09-16,06:43:08.121,259.27995512,6222.718923,260.27995512,1600238588.122,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348467E+00,1.9894705224E+00,4.0315934368E+02,4.0375967449E+02,9.3402454129E-02
2020-09-16,06:43:08.155,259.27995551,6222.718932,260.27995551,1600238588.156,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348467E+00,1.9894710720E+00,4.0315934368E+02,4.0375981007E+02,9.3444613141E-02
2020-09-16,06:43:08.187,259.27995588,6222.718941,260.27995588,1600238588.188,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348467E+00,1.9894716217E+00,4.0314124732E+02,4.0374182231E+02,9.3444613141E-02
2020-09-16,06:43:08.216,259.27995620,6222.718949,260.27995620,1600238588.216,0,963,1.5151815796E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946127E+00,1.9899319515E+00,4.0314124732E+02,4.0374182231E+02,9.3444613141E-02
2020-09-16,06:43:08.237,259.27995646,6222.718955,260.27995646,1600238588.238,0,963,1.5149407196E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946127E+00,1.9899276810E+00,4.0314124732E+02,4.0374076923E+02,9.3117122002E-02
2020-09-16,06:43:08.259,259.27995670,6222.718961,260.27995670,1600238588.259,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946127E+00,1.9899234107E+00,4.0320339915E+02,4.0380196026E+02,9.3117122002E-02
2020-09-16,06:43:08.288,259.27995704,6222.718969,260.27995704,1600238588.288,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394073E+00,1.9897680157E+00,4.0320339915E+02,4.0380196026E+02,9.3117122002E-02
2020-09-16,06:43:08.311,259.27995730,6222.718975,260.27995730,1600238588.311,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394073E+00,1.9897714719E+00,4.0320339915E+02,4.0380281277E+02,9.3382199744E-02
2020-09-16,06:43:08.332,259.27995755,6222.718981,260.27995755,1600238588.332,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394073E+00,1.9897749282E+00,4.0307480826E+02,4.0367488295E+02,9.3382199744E-02
2020-09-16,06:43:08.358,259.27995786,6222.718989,260.27995786,1600238588.359,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680790E+00,1.9900038801E+00,4.0307480826E+02,4.0367488295E+02,9.3382199744E-02
2020-09-16,06:43:08.380,259.27995810,6222.718994,260.27995810,1600238588.380,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680790E+00,1.9900067256E+00,4.0307480826E+02,4.0367558451E+02,9.3600408923E-02
2020-09-16,06:43:08.403,259.27995837,6222.719001,260.27995837,1600238588.403,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680790E+00,1.9900095711E+00,4.0324418913E+02,4.0384591970E+02,9.3600408923E-02
2020-09-16,06:43:08.431,259.27995870,6222.719009,260.27995870,1600238588.432,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876809629E+00,1.9901225936E+00,4.0324418913E+02,4.0384591970E+02,9.3600408923E-02
2020-09-16,06:43:08.453,259.27995896,6222.719015,260.27995896,1600238588.454,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876809629E+00,1.9901212228E+00,4.0324418913E+02,4.0384558160E+02,9.3495291652E-02
2020-09-16,06:43:08.480,259.27995926,6222.719022,260.27995926,1600238588.480,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876809629E+00,1.9901198520E+00,4.0315524688E+02,4.0375616867E+02,9.3495291652E-02
2020-09-16,06:43:08.516,259.27995968,6222.719032,260.27995968,1600238588.516,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170579E+00,1.9897555005E+00,4.0315524688E+02,4.0375616867E+02,9.3495291652E-02
2020-09-16,06:43:08.538,259.27995993,6222.719038,260.27995993,1600238588.538,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170579E+00,1.9897541782E+00,4.0315524688E+02,4.0375584256E+02,9.3393878379E-02
2020-09-16,06:43:08.559,259.27996017,6222.719044,260.27996017,1600238588.559,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170579E+00,1.9897528560E+00,4.0320141644E+02,4.0380175474E+02,9.3393878379E-02
2020-09-16,06:43:08.586,259.27996050,6222.719052,260.27996050,1600238588.587,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905757E+00,1.9895260961E+00,4.0320141644E+02,4.0380175474E+02,9.3393878379E-02
2020-09-16,06:43:08.611,259.27996078,6222.719059,260.27996078,1600238588.611,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905757E+00,1.9895268856E+00,4.0320141644E+02,4.0380194948E+02,9.3454430339E-02
2020-09-16,06:43:08.631,259.27996102,6222.719064,260.27996102,1600238588.632,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905757E+00,1.9895276750E+00,4.0311127115E+02,4.0371186462E+02,9.3454430339E-02
2020-09-16,06:43:08.661,259.27996135,6222.719073,260.27996135,1600238588.661,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593047E+00,1.9893962430E+00,4.0311127115E+02,4.0371186462E+02,9.3454430339E-02
2020-09-16,06:43:08.681,259.27996160,6222.719078,260.27996160,1600238588.682,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593047E+00,1.9893964292E+00,4.0311127115E+02,4.0371191055E+02,9.3468713103E-02
2020-09-16,06:43:08.703,259.27996184,6222.719084,260.27996184,1600238588.703,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593047E+00,1.9893966154E+00,4.0311142286E+02,4.0371210841E+02,9.3468713103E-02
2020-09-16,06:43:08.732,259.27996218,6222.719092,260.27996218,1600238588.732,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492053E+00,1.9892863809E+00,4.0311142286E+02,4.0371210841E+02,9.3468713103E-02
2020-09-16,06:43:08.753,259.27996243,6222.719098,260.27996243,1600238588.754,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492053E+00,1.9892876410E+00,4.0311142286E+02,4.0371241921E+02,9.3565375678E-02
2020-09-16,06:43:08.776,259.27996269,6222.719104,260.27996269,1600238588.776,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492053E+00,1.9892889010E+00,4.0316074649E+02,4.0376212722E+02,9.3565375678E-02
2020-09-16,06:43:08.802,259.27996300,6222.719112,260.27996300,1600238588.803,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777407E+00,1.9894175942E+00,4.0316074649E+02,4.0376212722E+02,9.3565375678E-02
2020-09-16,06:43:08.823,259.27996324,6222.719118,260.27996324,1600238588.824,0,963,1.5146998596E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777407E+00,1.9894182715E+00,4.0316074649E+02,4.0376229429E+02,9.3617329127E-02
2020-09-16,06:43:08.845,259.27996348,6222.719124,260.27996348,1600238588.845,0,963,1.5148551788E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777407E+00,1.9894189488E+00,4.0317501170E+02,4.0377674786E+02,9.3617329127E-02
2020-09-16,06:43:08.877,259.27996385,6222.719133,260.27996385,1600238588.877,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877378E+00,1.9891285896E+00,4.0317501170E+02,4.0377674786E+02,9.3617329127E-02
2020-09-16,06:43:08.904,259.27996417,6222.719140,260.27996417,1600238588.904,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877378E+00,1.9891255040E+00,4.0317501170E+02,4.0377598658E+02,9.3380603510E-02
2020-09-16,06:43:08.926,259.27996442,6222.719146,260.27996442,1600238588.926,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877378E+00,1.9891224185E+00,4.0320958640E+02,4.0380985148E+02,9.3380603510E-02
2020-09-16,06:43:08.957,259.27996479,6222.719155,260.27996479,1600238588.958,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673898E+00,1.9895025357E+00,4.0320958640E+02,4.0380985148E+02,9.3380603510E-02
2020-09-16,06:43:08.980,259.27996505,6222.719161,260.27996505,1600238588.980,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673898E+00,1.9895038392E+00,4.0320958640E+02,4.0381017304E+02,9.3480586228E-02
2020-09-16,06:43:09.000,259.27996529,6222.719167,260.27996529,1600238589.001,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673898E+00,1.9895051426E+00,4.0319241926E+02,4.0379330187E+02,9.3480586228E-02
2020-09-16,06:43:09.029,259.27996562,6222.719175,260.27996562,1600238589.030,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880248609E+00,1.9904637884E+00,4.0319241926E+02,4.0379330187E+02,9.3480586228E-02
2020-09-16,06:43:09.051,259.27996587,6222.719181,260.27996587,1600238589.051,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880248609E+00,1.9904638105E+00,4.0319241926E+02,4.0379330733E+02,9.3482283741E-02
2020-09-16,06:43:09.072,259.27996611,6222.719187,260.27996611,1600238589.072,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880248609E+00,1.9904638326E+00,4.0306111685E+02,4.0366181470E+02,9.3482283741E-02
2020-09-16,06:43:09.098,259.27996641,6222.719194,260.27996641,1600238589.098,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700923E+00,1.9892075246E+00,4.0306111685E+02,4.0366181470E+02,9.3482283741E-02
2020-09-16,06:43:09.118,259.27996666,6222.719200,260.27996666,1600238589.119,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700923E+00,1.9892081820E+00,4.0306111685E+02,4.0366197684E+02,9.3532716263E-02
2020-09-16,06:43:09.141,259.27996692,6222.719206,260.27996692,1600238589.142,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700923E+00,1.9892088394E+00,4.0322438399E+02,4.0382564956E+02,9.3532716263E-02
2020-09-16,06:43:09.171,259.27996727,6222.719214,260.27996727,1600238589.172,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873542893E+00,1.9897937536E+00,4.0322438399E+02,4.0382564956E+02,9.3532716263E-02
2020-09-16,06:43:09.193,259.27996751,6222.719220,260.27996751,1600238589.193,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873542893E+00,1.9897910954E+00,4.0322438399E+02,4.0382499389E+02,9.3328853615E-02
2020-09-16,06:43:09.213,259.27996775,6222.719226,260.27996775,1600238589.214,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873542893E+00,1.9897884373E+00,4.0315244658E+02,4.0375229377E+02,9.3328853615E-02
2020-09-16,06:43:09.243,259.27996809,6222.719234,260.27996809,1600238589.243,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605435E+00,1.9898948217E+00,4.0315244658E+02,4.0375229377E+02,9.3328853615E-02
2020-09-16,06:43:09.275,259.27996846,6222.719243,260.27996846,1600238589.275,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605435E+00,1.9898951992E+00,4.0315244658E+02,4.0375238688E+02,9.3357806068E-02
2020-09-16,06:43:09.309,259.27996885,6222.719253,260.27996885,1600238589.309,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605435E+00,1.9898955767E+00,4.0311876634E+02,4.0371874961E+02,9.3357806068E-02
2020-09-16,06:43:09.335,259.27996916,6222.719260,260.27996916,1600238589.335,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836433E+00,1.9901189498E+00,4.0311876634E+02,4.0371874961E+02,9.3357806068E-02
2020-09-16,06:43:09.355,259.27996940,6222.719266,260.27996940,1600238589.356,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836433E+00,1.9901203165E+00,4.0311876634E+02,4.0371908658E+02,9.3462606196E-02
2020-09-16,06:43:09.377,259.27996964,6222.719271,260.27996964,1600238589.377,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836433E+00,1.9901216832E+00,4.0319661159E+02,4.0379738479E+02,9.3462606196E-02
2020-09-16,06:43:09.404,259.27996997,6222.719279,260.27996997,1600238589.405,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274614E+00,1.9899653097E+00,4.0319661159E+02,4.0379738479E+02,9.3462606196E-02
2020-09-16,06:43:09.427,259.27997022,6222.719285,260.27997022,1600238589.427,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274614E+00,1.9899657565E+00,4.0319661159E+02,4.0379749497E+02,9.3496864098E-02
2020-09-16,06:43:09.450,259.27997049,6222.719292,260.27997049,1600238589.450,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274614E+00,1.9899662032E+00,4.0331342039E+02,4.0391458806E+02,9.3496864098E-02
2020-09-16,06:43:09.480,259.27997083,6222.719300,260.27997083,1600238589.480,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492338E+00,1.9897877569E+00,4.0331342039E+02,4.0391458806E+02,9.3496864098E-02
2020-09-16,06:43:09.502,259.27997109,6222.719306,260.27997109,1600238589.502,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492338E+00,1.9897888534E+00,4.0331342039E+02,4.0391485860E+02,9.3580960208E-02
2020-09-16,06:43:09.522,259.27997132,6222.719312,260.27997132,1600238589.522,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492338E+00,1.9897899499E+00,4.0319174512E+02,4.0379327233E+02,9.3580960208E-02
2020-09-16,06:43:09.552,259.27997168,6222.719320,260.27997168,1600238589.553,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303961E+00,1.9896709663E+00,4.0319174512E+02,4.0379327233E+02,9.3580960208E-02
2020-09-16,06:43:09.575,259.27997193,6222.719326,260.27997193,1600238589.575,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303961E+00,1.9896710700E+00,4.0319174512E+02,4.0379329791E+02,9.3588914938E-02
2020-09-16,06:43:09.601,259.27997223,6222.719334,260.27997223,1600238589.601,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303961E+00,1.9896711737E+00,4.0315756593E+02,4.0375909331E+02,9.3588914938E-02
2020-09-16,06:43:09.634,259.27997263,6222.719343,260.27997263,1600238589.635,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972322E+00,1.9897380919E+00,4.0315756593E+02,4.0375909331E+02,9.3588914938E-02
2020-09-16,06:43:09.655,259.27997287,6222.719349,260.27997287,1600238589.656,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972322E+00,1.9897329426E+00,4.0315756593E+02,4.0375782330E+02,9.3193981888E-02
2020-09-16,06:43:09.677,259.27997311,6222.719355,260.27997311,1600238589.677,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972322E+00,1.9897277933E+00,4.0327187122E+02,4.0387102844E+02,9.3193981888E-02
2020-09-16,06:43:09.706,259.27997345,6222.719363,260.27997345,1600238589.706,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679598E+00,1.9891978735E+00,4.0327187122E+02,4.0387102844E+02,9.3193981888E-02
2020-09-16,06:43:09.726,259.27997369,6222.719369,260.27997369,1600238589.727,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679598E+00,1.9891997475E+00,4.0327187122E+02,4.0387149087E+02,9.3337746395E-02
2020-09-16,06:43:09.747,259.27997394,6222.719374,260.27997394,1600238589.748,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679598E+00,1.9892016214E+00,4.0316631648E+02,4.0376624150E+02,9.3337746395E-02
2020-09-16,06:43:09.779,259.27997429,6222.719383,260.27997429,1600238589.779,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944126E+00,1.9900290866E+00,4.0316631648E+02,4.0376624150E+02,9.3337746395E-02
2020-09-16,06:43:09.802,259.27997456,6222.719389,260.27997456,1600238589.802,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944126E+00,1.9900298300E+00,4.0316631648E+02,4.0376642484E+02,9.3394756448E-02
2020-09-16,06:43:09.822,259.27997479,6222.719395,260.27997479,1600238589.822,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944126E+00,1.9900305735E+00,4.0319762289E+02,4.0379796119E+02,9.3394756448E-02
2020-09-16,06:43:09.851,259.27997514,6222.719403,260.27997514,1600238589.852,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692669E+00,1.9893045390E+00,4.0319762289E+02,4.0379796119E+02,9.3394756448E-02
2020-09-16,06:43:09.875,259.27997541,6222.719410,260.27997541,1600238589.875,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692669E+00,1.9893032636E+00,4.0319762289E+02,4.0379764652E+02,9.3296913665E-02
2020-09-16,06:43:09.895,259.27997565,6222.719416,260.27997565,1600238589.896,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692669E+00,1.9893019881E+00,4.0312851744E+02,4.0372812362E+02,9.3296913665E-02
2020-09-16,06:43:09.924,259.27997597,6222.719423,260.27997597,1600238589.924,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777957E+00,1.9899112619E+00,4.0312851744E+02,4.0372812362E+02,9.3296913665E-02
2020-09-16,06:43:09.946,259.27997623,6222.719429,260.27997623,1600238589.946,0,963,1.5152175903E+02,6.0000480652E+01,2.6250000000E+01,6.0220970154E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777957E+00,1.9899121671E+00,4.0312851744E+02,4.0372834681E+02,9.3366326141E-02
2020-09-16,06:43:09.967,259.27997647,6222.719435,260.27997647,1600238589.967,0,963,1.5147771759E+02,6.0000865173E+01,2.6250000000E+01,6.0220997620E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777957E+00,1.9899130722E+00,4.0320784658E+02,4.0380801723E+02,9.3366326141E-02
2020-09-16,06:43:10.000,259.27997686,6222.719445,260.27997686,1600238590.001,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879909222E+00,1.9904268274E+00,4.0320784658E+02,4.0380801723E+02,9.3366326141E-02
2020-09-16,06:43:10.026,259.27997716,6222.719452,260.27997716,1600238590.027,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879909222E+00,1.9904278137E+00,4.0320784658E+02,4.0380826042E+02,9.3441943402E-02
2020-09-16,06:43:10.048,259.27997741,6222.719458,260.27997741,1600238590.048,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879909222E+00,1.9904288000E+00,4.0325913308E+02,4.0385986652E+02,9.3441943402E-02
2020-09-16,06:43:10.078,259.27997775,6222.719466,260.27997775,1600238590.078,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794359E+00,1.9900168091E+00,4.0325913308E+02,4.0385986652E+02,9.3441943402E-02
2020-09-16,06:43:10.101,259.27997802,6222.719473,260.27997802,1600238590.101,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794359E+00,1.9900164805E+00,4.0325913308E+02,4.0385978546E+02,9.3416743801E-02
2020-09-16,06:43:10.121,259.27997826,6222.719478,260.27997826,1600238590.122,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794359E+00,1.9900161519E+00,4.0320413722E+02,4.0380462665E+02,9.3416743801E-02
2020-09-16,06:43:10.148,259.27997856,6222.719486,260.27997856,1600238590.148,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638332E+00,1.9900005300E+00,4.0320413722E+02,4.0380462665E+02,9.3416743801E-02
2020-09-16,06:43:10.168,259.27997881,6222.719491,260.27997881,1600238590.169,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638332E+00,1.9900010263E+00,4.0320413722E+02,4.0380474905E+02,9.3454803425E-02
2020-09-16,06:43:10.190,259.27997905,6222.719497,260.27997905,1600238590.190,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638332E+00,1.9900015226E+00,4.0325974883E+02,4.0386056592E+02,9.3454803425E-02
2020-09-16,06:43:10.219,259.27997939,6222.719505,260.27997939,1600238590.219,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171133E+00,1.9895542549E+00,4.0325974883E+02,4.0386056592E+02,9.3454803425E-02
2020-09-16,06:43:10.240,259.27997963,6222.719511,260.27997963,1600238590.240,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171133E+00,1.9895535486E+00,4.0325974883E+02,4.0386039168E+02,9.3400633492E-02
2020-09-16,06:43:10.260,259.27997987,6222.719517,260.27997987,1600238590.261,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171133E+00,1.9895528424E+00,4.0321034921E+02,4.0381074426E+02,9.3400633492E-02
2020-09-16,06:43:10.288,259.27998019,6222.719524,260.27998019,1600238590.288,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804855E+00,1.9898165374E+00,4.0321034921E+02,4.0381074426E+02,9.3400633492E-02
2020-09-16,06:43:10.309,259.27998043,6222.719530,260.27998043,1600238590.309,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804855E+00,1.9898170773E+00,4.0321034921E+02,4.0381087742E+02,9.3442036497E-02
2020-09-16,06:43:10.329,259.27998067,6222.719536,260.27998067,1600238590.330,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873804855E+00,1.9898176171E+00,4.0315985424E+02,4.0376044039E+02,9.3442036497E-02
2020-09-16,06:43:10.355,259.27998097,6222.719543,260.27998097,1600238590.356,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877646E+00,1.9891240467E+00,4.0315985424E+02,4.0376044039E+02,9.3442036497E-02
2020-09-16,06:43:10.388,259.27998134,6222.719552,260.27998134,1600238590.388,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877646E+00,1.9891242883E+00,4.0315985424E+02,4.0376049998E+02,9.3460568199E-02
2020-09-16,06:43:10.418,259.27998170,6222.719561,260.27998170,1600238590.419,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877646E+00,1.9891245298E+00,4.0318275429E+02,4.0378349374E+02,9.3460568199E-02
2020-09-16,06:43:10.447,259.27998204,6222.719569,260.27998204,1600238590.448,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878989268E+00,1.9903371776E+00,4.0318275429E+02,4.0378349374E+02,9.3460568199E-02
2020-09-16,06:43:10.469,259.27998228,6222.719575,260.27998228,1600238590.469,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878989268E+00,1.9903397181E+00,4.0318275429E+02,4.0378412016E+02,9.3655354055E-02
2020-09-16,06:43:10.490,259.27998253,6222.719581,260.27998253,1600238590.491,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878989268E+00,1.9903422586E+00,4.0322673232E+02,4.0382879028E+02,9.3655354055E-02
2020-09-16,06:43:10.522,259.27998289,6222.719589,260.27998289,1600238590.522,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995206E+00,1.9893416240E+00,4.0322673232E+02,4.0382879028E+02,9.3655354055E-02
2020-09-16,06:43:10.542,259.27998314,6222.719595,260.27998314,1600238590.543,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995206E+00,1.9893361646E+00,4.0322673232E+02,4.0382744329E+02,9.3236555072E-02
2020-09-16,06:43:10.563,259.27998338,6222.719601,260.27998338,1600238590.564,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995206E+00,1.9893307052E+00,4.0318457253E+02,4.0378387386E+02,9.3236555072E-02
2020-09-16,06:43:10.592,259.27998372,6222.719609,260.27998372,1600238590.593,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877255480E+00,1.9901577433E+00,4.0318457253E+02,4.0378387386E+02,9.3236555072E-02
2020-09-16,06:43:10.614,259.27998396,6222.719615,260.27998396,1600238590.614,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877255480E+00,1.9901616703E+00,4.0318457253E+02,4.0378484223E+02,9.3537673296E-02
2020-09-16,06:43:10.635,259.27998421,6222.719621,260.27998421,1600238590.636,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877255480E+00,1.9901655972E+00,4.0311851815E+02,4.0371965774E+02,9.3537673296E-02
2020-09-16,06:43:10.664,259.27998454,6222.719629,260.27998454,1600238590.664,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551543E+00,1.9897947489E+00,4.0311851815E+02,4.0371965774E+02,9.3537673296E-02
2020-09-16,06:43:10.687,259.27998480,6222.719635,260.27998480,1600238590.687,0,963,1.5147282410E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551543E+00,1.9897936253E+00,4.0311851815E+02,4.0371938066E+02,9.3451501486E-02
2020-09-16,06:43:10.713,259.27998512,6222.719643,260.27998512,1600238590.714,0,963,1.5149537550E+02,6.0000907898E+01,2.6200892857E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551543E+00,1.9897925017E+00,4.0313158563E+02,4.0373219053E+02,9.3451501486E-02
2020-09-16,06:43:10.747,259.27998551,6222.719652,260.27998551,1600238590.748,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496955E+00,1.9895867909E+00,4.0313158563E+02,4.0373219053E+02,9.3451501486E-02
2020-09-16,06:43:10.769,259.27998575,6222.719658,260.27998575,1600238590.769,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496955E+00,1.9895883035E+00,4.0313158563E+02,4.0373256360E+02,9.3567523103E-02
2020-09-16,06:43:10.789,259.27998600,6222.719664,260.27998600,1600238590.790,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496955E+00,1.9895898161E+00,4.0310960893E+02,4.0371092719E+02,9.3567523103E-02
2020-09-16,06:43:10.816,259.27998631,6222.719671,260.27998631,1600238590.817,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875314927E+00,1.9899720822E+00,4.0310960893E+02,4.0371092719E+02,9.3567523103E-02
2020-09-16,06:43:10.838,259.27998655,6222.719677,260.27998655,1600238590.838,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875314927E+00,1.9899693690E+00,4.0310960893E+02,4.0371025818E+02,9.3359456097E-02
2020-09-16,06:43:10.858,259.27998679,6222.719683,260.27998679,1600238590.859,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875314927E+00,1.9899666558E+00,4.0314633412E+02,4.0374636903E+02,9.3359456097E-02
2020-09-16,06:43:10.884,259.27998709,6222.719690,260.27998709,1600238590.885,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388807E+00,1.9897738078E+00,4.0314633412E+02,4.0374636903E+02,9.3359456097E-02
2020-09-16,06:43:10.907,259.27998735,6222.719696,260.27998735,1600238590.907,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388807E+00,1.9897736424E+00,4.0314633412E+02,4.0374632823E+02,9.3346769019E-02
2020-09-16,06:43:10.927,259.27998758,6222.719702,260.27998758,1600238590.927,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388807E+00,1.9897734770E+00,4.0318621082E+02,4.0378622347E+02,9.3346769019E-02
2020-09-16,06:43:10.956,259.27998792,6222.719710,260.27998792,1600238590.956,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304835E+00,1.9890642120E+00,4.0318621082E+02,4.0378622347E+02,9.3346769019E-02
2020-09-16,06:43:10.976,259.27998816,6222.719716,260.27998816,1600238590.977,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304835E+00,1.9890652579E+00,4.0318621082E+02,4.0378648155E+02,9.3427017500E-02
2020-09-16,06:43:11.000,259.27998844,6222.719722,260.27998844,1600238591.001,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304835E+00,1.9890663039E+00,4.0329645543E+02,4.0389714845E+02,9.3427017500E-02
2020-09-16,06:43:11.026,259.27998874,6222.719730,260.27998874,1600238591.027,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879817256E+00,1.9904192028E+00,4.0329645543E+02,4.0389714845E+02,9.3427017500E-02
2020-09-16,06:43:11.048,259.27998898,6222.719736,260.27998898,1600238591.048,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879817256E+00,1.9904177596E+00,4.0329645543E+02,4.0389679249E+02,9.3316363581E-02
2020-09-16,06:43:11.069,259.27998922,6222.719741,260.27998922,1600238591.069,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879817256E+00,1.9904163163E+00,4.0318206690E+02,4.0378187783E+02,9.3316363581E-02
2020-09-16,06:43:11.101,259.27998959,6222.719750,260.27998959,1600238591.101,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883387798E+00,1.9907738077E+00,4.0318206690E+02,4.0378187783E+02,9.3316363581E-02
2020-09-16,06:43:11.130,259.27998993,6222.719758,260.27998993,1600238591.130,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883387798E+00,1.9907732072E+00,4.0318206690E+02,4.0378172977E+02,9.3270325254E-02
2020-09-16,06:43:11.151,259.27999017,6222.719764,260.27999017,1600238591.151,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883387798E+00,1.9907726066E+00,4.0324659803E+02,4.0384620881E+02,9.3270325254E-02
2020-09-16,06:43:11.177,259.27999047,6222.719771,260.27999047,1600238591.177,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083279E+00,1.9897408933E+00,4.0324659803E+02,4.0384620881E+02,9.3270325254E-02
2020-09-16,06:43:11.197,259.27999072,6222.719777,260.27999072,1600238591.198,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083279E+00,1.9897442243E+00,4.0324659803E+02,4.0384703051E+02,9.3525796847E-02
2020-09-16,06:43:11.219,259.27999096,6222.719783,260.27999096,1600238591.219,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083279E+00,1.9897475552E+00,4.0313776449E+02,4.0373885641E+02,9.3525796847E-02
2020-09-16,06:43:11.247,259.27999130,6222.719791,260.27999130,1600238591.248,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991539E+00,1.9897383700E+00,4.0313776449E+02,4.0373885641E+02,9.3525796847E-02
2020-09-16,06:43:11.269,259.27999155,6222.719797,260.27999155,1600238591.270,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991539E+00,1.9897364406E+00,4.0313776449E+02,4.0373838059E+02,9.3377823720E-02
2020-09-16,06:43:11.290,259.27999179,6222.719803,260.27999179,1600238591.291,0,963,1.5150152588E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991539E+00,1.9897345113E+00,4.0321176155E+02,4.0381201199E+02,9.3377823720E-02
2020-09-16,06:43:11.319,259.27999212,6222.719811,260.27999212,1600238591.319,0,963,1.5149684753E+02,6.0000907898E+01,2.6206250000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455854E+00,1.9902816124E+00,4.0321176155E+02,4.0381201199E+02,9.3377823720E-02
2020-09-16,06:43:11.341,259.27999237,6222.719817,260.27999237,1600238591.341,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455854E+00,1.9902810490E+00,4.0321176155E+02,4.0381187305E+02,9.3334622781E-02
2020-09-16,06:43:11.361,259.27999260,6222.719823,260.27999260,1600238591.361,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455854E+00,1.9902804856E+00,4.0317094150E+02,4.0377085332E+02,9.3334622781E-02
2020-09-16,06:43:11.388,259.27999292,6222.719830,260.27999292,1600238591.388,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364478E+00,1.9887694995E+00,4.0317094150E+02,4.0377085332E+02,9.3334622781E-02
2020-09-16,06:43:11.411,259.27999318,6222.719836,260.27999318,1600238591.411,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364478E+00,1.9887690753E+00,4.0317094150E+02,4.0377074866E+02,9.3302077719E-02
2020-09-16,06:43:11.431,259.27999343,6222.719842,260.27999343,1600238591.432,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364478E+00,1.9887686512E+00,4.0311374806E+02,4.0371336548E+02,9.3302077719E-02
2020-09-16,06:43:11.460,259.27999376,6222.719850,260.27999376,1600238591.461,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147136E+00,1.9897481149E+00,4.0311374806E+02,4.0371336548E+02,9.3302077719E-02
2020-09-16,06:43:11.493,259.27999413,6222.719859,260.27999413,1600238591.493,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147136E+00,1.9897495835E+00,4.0311374806E+02,4.0371372765E+02,9.3414713409E-02
2020-09-16,06:43:11.525,259.27999450,6222.719868,260.27999450,1600238591.525,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147136E+00,1.9897510521E+00,4.0321483149E+02,4.0381532378E+02,9.3414713409E-02
2020-09-16,06:43:11.553,259.27999484,6222.719876,260.27999484,1600238591.554,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879866620E+00,1.9904238242E+00,4.0321483149E+02,4.0381532378E+02,9.3414713409E-02
2020-09-16,06:43:11.575,259.27999508,6222.719882,260.27999508,1600238591.575,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879866620E+00,1.9904241920E+00,4.0321483149E+02,4.0381541448E+02,9.3442913734E-02
2020-09-16,06:43:11.595,259.27999532,6222.719888,260.27999532,1600238591.596,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879866620E+00,1.9904245598E+00,4.0317873391E+02,4.0377935383E+02,9.3442913734E-02
2020-09-16,06:43:11.624,259.27999565,6222.719896,260.27999565,1600238591.624,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879902264E+00,1.9904281287E+00,4.0317873391E+02,4.0377935383E+02,9.3442913734E-02
2020-09-16,06:43:11.645,259.27999590,6222.719902,260.27999590,1600238591.646,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879902264E+00,1.9904264030E+00,4.0317873391E+02,4.0377892835E+02,9.3310610006E-02
2020-09-16,06:43:11.667,259.27999615,6222.719908,260.27999615,1600238591.667,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879902264E+00,1.9904246774E+00,4.0326458986E+02,4.0386448654E+02,9.3310610006E-02
2020-09-16,06:43:11.693,259.27999645,6222.719915,260.27999645,1600238591.693,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877603618E+00,1.9901945313E+00,4.0326458986E+02,4.0386448654E+02,9.3310610006E-02
2020-09-16,06:43:11.713,259.27999669,6222.719921,260.27999669,1600238591.714,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877603618E+00,1.9901967931E+00,4.0326458986E+02,4.0386504440E+02,9.3484042045E-02
2020-09-16,06:43:11.734,259.27999693,6222.719926,260.27999693,1600238591.735,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877603618E+00,1.9901990549E+00,4.0324951013E+02,4.0385050005E+02,9.3484042045E-02
2020-09-16,06:43:11.762,259.27999725,6222.719934,260.27999725,1600238591.762,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172559E+00,1.9897554053E+00,4.0324951013E+02,4.0385050005E+02,9.3484042045E-02
2020-09-16,06:43:11.782,259.27999749,6222.719940,260.27999749,1600238591.783,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172559E+00,1.9897529990E+00,4.0324951013E+02,4.0384990644E+02,9.3299489464E-02
2020-09-16,06:43:11.809,259.27999779,6222.719947,260.27999779,1600238591.809,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172559E+00,1.9897505927E+00,4.0329244613E+02,4.0389231270E+02,9.3299489464E-02
2020-09-16,06:43:11.845,259.27999821,6222.719957,260.27999821,1600238591.845,0,963,1.5148593140E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842481E+00,1.9895172997E+00,4.0329244613E+02,4.0389231270E+02,9.3299489464E-02
2020-09-16,06:43:11.867,259.27999846,6222.719963,260.27999846,1600238591.867,0,963,1.5148915354E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842481E+00,1.9895204426E+00,4.0329244613E+02,4.0389308820E+02,9.3540567821E-02
2020-09-16,06:43:11.888,259.27999870,6222.719969,260.27999870,1600238591.888,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842481E+00,1.9895235856E+00,4.0317629765E+02,4.0377754203E+02,9.3540567821E-02
2020-09-16,06:43:11.914,259.27999902,6222.719976,260.27999902,1600238591.915,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067571E+00,1.9896462450E+00,4.0317629765E+02,4.0377754203E+02,9.3540567821E-02
2020-09-16,06:43:11.934,259.27999925,6222.719982,260.27999925,1600238591.935,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067571E+00,1.9896444837E+00,4.0317629765E+02,4.0377710759E+02,9.3405476722E-02
2020-09-16,06:43:11.957,259.27999951,6222.719988,260.27999951,1600238591.958,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067571E+00,1.9896427224E+00,4.0311479727E+02,4.0371508119E+02,9.3405476722E-02
2020-09-16,06:43:11.987,259.27999986,6222.719997,260.27999986,1600238591.988,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015179E+00,1.9901380897E+00,4.0311479727E+02,4.0371508119E+02,9.3405476722E-02
2020-09-16,06:43:12.009,259.28000010,6222.720003,260.28000010,1600238592.009,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015179E+00,1.9901386755E+00,4.0311479727E+02,4.0371522563E+02,9.3450397603E-02
2020-09-16,06:43:12.029,259.28000035,6222.720008,260.28000035,1600238592.030,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015179E+00,1.9901392613E+00,4.0318942635E+02,4.0379011033E+02,9.3450397603E-02
2020-09-16,06:43:12.059,259.28000069,6222.720017,260.28000069,1600238592.060,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063852E+00,1.9898437666E+00,4.0318942635E+02,4.0379011033E+02,9.3450397603E-02
2020-09-16,06:43:12.082,259.28000095,6222.720023,260.28000095,1600238592.082,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063852E+00,1.9898430857E+00,4.0318942635E+02,4.0378994239E+02,9.3398178932E-02
2020-09-16,06:43:12.104,259.28000120,6222.720029,260.28000120,1600238592.104,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063852E+00,1.9898424048E+00,4.0323726375E+02,4.0383768309E+02,9.3398178932E-02
2020-09-16,06:43:12.131,259.28000153,6222.720037,260.28000153,1600238592.132,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119525E+00,1.9897478564E+00,4.0323726375E+02,4.0383768309E+02,9.3398178932E-02
2020-09-16,06:43:12.153,259.28000177,6222.720043,260.28000177,1600238592.153,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119525E+00,1.9897478451E+00,4.0323726375E+02,4.0383768030E+02,9.3397313396E-02
2020-09-16,06:43:12.177,259.28000205,6222.720049,260.28000205,1600238592.177,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119525E+00,1.9897478338E+00,4.0317149738E+02,4.0377181322E+02,9.3397313396E-02
2020-09-16,06:43:12.209,259.28000242,6222.720058,260.28000242,1600238592.209,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124695E+00,1.9890474935E+00,4.0317149738E+02,4.0377181322E+02,9.3397313396E-02
2020-09-16,06:43:12.234,259.28000272,6222.720065,260.28000272,1600238592.235,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124695E+00,1.9890501948E+00,4.0317149738E+02,4.0377247973E+02,9.3604571205E-02
2020-09-16,06:43:12.257,259.28000299,6222.720072,260.28000299,1600238592.258,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124695E+00,1.9890528962E+00,4.0315490169E+02,4.0375652579E+02,9.3604571205E-02
2020-09-16,06:43:12.285,259.28000330,6222.720079,260.28000330,1600238592.285,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090205E+00,1.9896501801E+00,4.0315490169E+02,4.0375652579E+02,9.3604571205E-02
2020-09-16,06:43:12.306,259.28000355,6222.720085,260.28000355,1600238592.307,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090205E+00,1.9896477922E+00,4.0315490169E+02,4.0375593683E+02,9.3421420604E-02
2020-09-16,06:43:12.326,259.28000378,6222.720091,260.28000378,1600238592.327,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090205E+00,1.9896454043E+00,4.0319035024E+02,4.0379084921E+02,9.3421420604E-02
2020-09-16,06:43:12.355,259.28000412,6222.720099,260.28000412,1600238592.356,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654633E+00,1.9894015485E+00,4.0319035024E+02,4.0379084921E+02,9.3421420604E-02
2020-09-16,06:43:12.380,259.28000440,6222.720106,260.28000440,1600238592.380,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654633E+00,1.9894009024E+00,4.0319035024E+02,4.0379068982E+02,9.3371858989E-02
2020-09-16,06:43:12.401,259.28000464,6222.720111,260.28000464,1600238592.401,0,963,1.5150526428E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654633E+00,1.9894002563E+00,4.0316286668E+02,4.0376300596E+02,9.3371858989E-02
2020-09-16,06:43:12.427,259.28000494,6222.720119,260.28000494,1600238592.427,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379780E+00,1.9886718796E+00,4.0316286668E+02,4.0376300596E+02,9.3371858989E-02
2020-09-16,06:43:12.447,259.28000519,6222.720124,260.28000519,1600238592.448,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379780E+00,1.9886727784E+00,4.0316286668E+02,4.0376322777E+02,9.3440833734E-02
2020-09-16,06:43:12.469,259.28000543,6222.720130,260.28000543,1600238592.469,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379780E+00,1.9886736773E+00,4.0315285392E+02,4.0375342190E+02,9.3440833734E-02
2020-09-16,06:43:12.499,259.28000578,6222.720139,260.28000578,1600238592.499,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881154084E+00,1.9905534099E+00,4.0315285392E+02,4.0375342190E+02,9.3440833734E-02
2020-09-16,06:43:12.519,259.28000601,6222.720144,260.28000601,1600238592.519,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881154084E+00,1.9905515910E+00,4.0315285392E+02,4.0375297348E+02,9.3301386608E-02
2020-09-16,06:43:12.539,259.28000625,6222.720150,260.28000625,1600238592.540,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881154084E+00,1.9905497721E+00,4.0314143191E+02,4.0374108607E+02,9.3301386608E-02
2020-09-16,06:43:12.569,259.28000659,6222.720158,260.28000659,1600238592.569,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824858E+00,1.9900161969E+00,4.0314143191E+02,4.0374108607E+02,9.3301386608E-02
2020-09-16,06:43:12.601,259.28000696,6222.720167,260.28000696,1600238592.601,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824858E+00,1.9900206949E+00,4.0314143191E+02,4.0374219522E+02,9.3646317386E-02
2020-09-16,06:43:12.631,259.28000731,6222.720176,260.28000731,1600238592.632,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824858E+00,1.9900251929E+00,4.0312223353E+02,4.0372407735E+02,9.3646317386E-02
2020-09-16,06:43:12.660,259.28000764,6222.720183,260.28000764,1600238592.660,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183893E+00,1.9900611405E+00,4.0312223353E+02,4.0372407735E+02,9.3646317386E-02
2020-09-16,06:43:12.683,259.28000791,6222.720190,260.28000791,1600238592.683,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183893E+00,1.9900568400E+00,4.0312223353E+02,4.0372301694E+02,9.3316536478E-02
2020-09-16,06:43:12.703,259.28000815,6222.720196,260.28000815,1600238592.704,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183893E+00,1.9900525395E+00,4.0319662753E+02,4.0379646123E+02,9.3316536478E-02
2020-09-16,06:43:12.732,259.28000847,6222.720203,260.28000847,1600238592.732,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336162E+00,1.9894670502E+00,4.0319662753E+02,4.0379646123E+02,9.3316536478E-02
2020-09-16,06:43:12.753,259.28000873,6222.720209,260.28000873,1600238592.754,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336162E+00,1.9894678808E+00,4.0319662753E+02,4.0379666613E+02,9.3380246450E-02
2020-09-16,06:43:12.779,259.28000903,6222.720217,260.28000903,1600238592.780,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336162E+00,1.9894687114E+00,4.0314348716E+02,4.0374365154E+02,9.3380246450E-02
2020-09-16,06:43:12.809,259.28000936,6222.720225,260.28000936,1600238592.809,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880963028E+00,1.9905327003E+00,4.0314348716E+02,4.0374365154E+02,9.3380246450E-02
2020-09-16,06:43:12.832,259.28000963,6222.720231,260.28000963,1600238592.832,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880963028E+00,1.9905345796E+00,4.0314348716E+02,4.0374411486E+02,9.3524330405E-02
2020-09-16,06:43:12.852,259.28000987,6222.720237,260.28000987,1600238592.853,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880963028E+00,1.9905364590E+00,4.0316625418E+02,4.0376737914E+02,9.3524330405E-02
2020-09-16,06:43:12.881,259.28001021,6222.720245,260.28001021,1600238592.882,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935203E+00,1.9891319548E+00,4.0316625418E+02,4.0376737914E+02,9.3524330405E-02
2020-09-16,06:43:12.904,259.28001046,6222.720251,260.28001046,1600238592.904,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935203E+00,1.9891272242E+00,4.0316625418E+02,4.0376621203E+02,9.3161403523E-02
2020-09-16,06:43:12.931,259.28001079,6222.720259,260.28001079,1600238592.932,0,963,1.5150553894E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935203E+00,1.9891224937E+00,4.0328475680E+02,4.0388372357E+02,9.3161403523E-02
2020-09-16,06:43:12.963,259.28001116,6222.720268,260.28001116,1600238592.964,0,963,1.5146997070E+02,6.0000907898E+01,2.6206250000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448553E+00,1.9893741360E+00,4.0328475680E+02,4.0388372357E+02,9.3161403523E-02
2020-09-16,06:43:12.987,259.28001144,6222.720274,260.28001144,1600238592.988,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448553E+00,1.9893766243E+00,4.0328475680E+02,4.0388433756E+02,9.3352278756E-02
2020-09-16,06:43:13.009,259.28001168,6222.720280,260.28001168,1600238593.009,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448553E+00,1.9893791125E+00,4.0313445008E+02,4.0373442115E+02,9.3352278756E-02
2020-09-16,06:43:13.038,259.28001201,6222.720288,260.28001201,1600238593.038,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879215661E+00,1.9903570199E+00,4.0313445008E+02,4.0373442115E+02,9.3352278756E-02
2020-09-16,06:43:13.059,259.28001226,6222.720294,260.28001226,1600238593.059,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879215661E+00,1.9903599132E+00,4.0313445008E+02,4.0373513446E+02,9.3574113676E-02
2020-09-16,06:43:13.079,259.28001250,6222.720300,260.28001250,1600238593.080,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879215661E+00,1.9903628065E+00,4.0315734944E+02,4.0375878131E+02,9.3574113676E-02
2020-09-16,06:43:13.108,259.28001282,6222.720308,260.28001282,1600238593.108,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868647E+00,1.9889263433E+00,4.0315734944E+02,4.0375878131E+02,9.3574113676E-02
2020-09-16,06:43:13.130,259.28001308,6222.720314,260.28001308,1600238593.130,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868647E+00,1.9889230531E+00,4.0315734944E+02,4.0375796952E+02,9.3321670771E-02
2020-09-16,06:43:13.151,259.28001332,6222.720320,260.28001332,1600238593.151,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868647E+00,1.9889197630E+00,4.0315922337E+02,4.0375903444E+02,9.3321670771E-02
2020-09-16,06:43:13.180,259.28001366,6222.720328,260.28001366,1600238593.180,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603148E+00,1.9896941603E+00,4.0315922337E+02,4.0375903444E+02,9.3321670771E-02
2020-09-16,06:43:13.200,259.28001390,6222.720334,260.28001390,1600238593.201,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603148E+00,1.9896966329E+00,4.0315922337E+02,4.0375964426E+02,9.3511306970E-02
2020-09-16,06:43:13.221,259.28001414,6222.720339,260.28001414,1600238593.222,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603148E+00,1.9896991054E+00,4.0312180663E+02,4.0372278157E+02,9.3511306970E-02
2020-09-16,06:43:13.250,259.28001448,6222.720347,260.28001448,1600238593.251,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542881E+00,1.9901936849E+00,4.0312180663E+02,4.0372278157E+02,9.3511306970E-02
2020-09-16,06:43:13.272,259.28001472,6222.720353,260.28001472,1600238593.272,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542881E+00,1.9901945595E+00,4.0312180663E+02,4.0372299721E+02,9.3578372210E-02
2020-09-16,06:43:13.292,259.28001497,6222.720359,260.28001497,1600238593.293,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542881E+00,1.9901954341E+00,4.0318310353E+02,4.0378460121E+02,9.3578372210E-02
2020-09-16,06:43:13.325,259.28001534,6222.720368,260.28001534,1600238593.325,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375292E+00,1.9890773038E+00,4.0318310353E+02,4.0378460121E+02,9.3578372210E-02
2020-09-16,06:43:13.351,259.28001564,6222.720375,260.28001564,1600238593.351,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375292E+00,1.9890755485E+00,4.0318310353E+02,4.0378416813E+02,9.3443705723E-02
2020-09-16,06:43:13.371,259.28001588,6222.720381,260.28001588,1600238593.372,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375292E+00,1.9890737933E+00,4.0318236005E+02,4.0378299046E+02,9.3443705723E-02
2020-09-16,06:43:13.398,259.28001618,6222.720388,260.28001618,1600238593.398,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564331E+00,1.9894932108E+00,4.0318236005E+02,4.0378299046E+02,9.3443705723E-02
2020-09-16,06:43:13.418,259.28001642,6222.720394,260.28001642,1600238593.419,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564331E+00,1.9894934036E+00,4.0318236005E+02,4.0378303801E+02,9.3458491863E-02
2020-09-16,06:43:13.441,259.28001669,6222.720401,260.28001669,1600238593.442,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564331E+00,1.9894935964E+00,4.0317947855E+02,4.0378019977E+02,9.3458491863E-02
2020-09-16,06:43:13.471,259.28001704,6222.720409,260.28001704,1600238593.472,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292916E+00,1.9898669123E+00,4.0317947855E+02,4.0378019977E+02,9.3458491863E-02
2020-09-16,06:43:13.493,259.28001728,6222.720415,260.28001728,1600238593.493,0,963,1.5145472717E+02,6.0000907898E+01,2.6187500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292916E+00,1.9898672692E+00,4.0317947855E+02,4.0378028781E+02,9.3485868056E-02
2020-09-16,06:43:13.513,259.28001752,6222.720421,260.28001752,1600238593.514,0,963,1.5150529175E+02,6.0000907898E+01,2.6231250000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292916E+00,1.9898676262E+00,4.0315256861E+02,4.0375342580E+02,9.3485868056E-02
2020-09-16,06:43:13.542,259.28001786,6222.720429,260.28001786,1600238593.543,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339415E+00,1.9892715456E+00,4.0315256861E+02,4.0375342580E+02,9.3485868056E-02
2020-09-16,06:43:13.563,259.28001810,6222.720434,260.28001810,1600238593.564,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339415E+00,1.9892704747E+00,4.0315256861E+02,4.0375316162E+02,9.3403712964E-02
2020-09-16,06:43:13.585,259.28001834,6222.720440,260.28001834,1600238593.585,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339415E+00,1.9892694037E+00,4.0312526731E+02,4.0372555548E+02,9.3403712964E-02
2020-09-16,06:43:13.614,259.28001868,6222.720448,260.28001868,1600238593.614,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602977E+00,1.9896962826E+00,4.0312526731E+02,4.0372555548E+02,9.3403712964E-02
2020-09-16,06:43:13.634,259.28001892,6222.720454,260.28001892,1600238593.635,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602977E+00,1.9896970271E+00,4.0312526731E+02,4.0372573908E+02,9.3460814240E-02
2020-09-16,06:43:13.655,259.28001917,6222.720460,260.28001917,1600238593.656,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602977E+00,1.9896977716E+00,4.0319118273E+02,4.0379193633E+02,9.3460814240E-02
2020-09-16,06:43:13.686,259.28001951,6222.720468,260.28001951,1600238593.686,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797774E+00,1.9898173979E+00,4.0319118273E+02,4.0379193633E+02,9.3460814240E-02
2020-09-16,06:43:13.717,259.28001987,6222.720477,260.28001987,1600238593.717,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797774E+00,1.9898145788E+00,4.0319118273E+02,4.0379124101E+02,9.3244609830E-02
2020-09-16,06:43:13.750,259.28002027,6222.720486,260.28002027,1600238593.751,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797774E+00,1.9898117597E+00,4.0323801148E+02,4.0383744406E+02,9.3244609830E-02
2020-09-16,06:43:13.779,259.28002060,6222.720494,260.28002060,1600238593.780,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247224E+00,1.9895563926E+00,4.0323801148E+02,4.0383744406E+02,9.3244609830E-02
2020-09-16,06:43:13.802,259.28002087,6222.720501,260.28002087,1600238593.803,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247224E+00,1.9895599867E+00,4.0323801148E+02,4.0383833073E+02,9.3520285206E-02
2020-09-16,06:43:13.825,259.28002113,6222.720507,260.28002113,1600238593.826,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247224E+00,1.9895635807E+00,4.0322689793E+02,4.0382808729E+02,9.3520285206E-02
2020-09-16,06:43:13.852,259.28002145,6222.720515,260.28002145,1600238593.853,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815378E+00,1.9896204658E+00,4.0322689793E+02,4.0382808729E+02,9.3520285206E-02
2020-09-16,06:43:13.875,259.28002170,6222.720521,260.28002170,1600238593.875,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815378E+00,1.9896195325E+00,4.0322689793E+02,4.0382785704E+02,9.3448694519E-02
2020-09-16,06:43:13.895,259.28002194,6222.720527,260.28002194,1600238593.896,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815378E+00,1.9896185991E+00,4.0318936462E+02,4.0379003755E+02,9.3448694519E-02
2020-09-16,06:43:13.924,259.28002227,6222.720534,260.28002227,1600238593.924,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876443339E+00,1.9900819627E+00,4.0318936462E+02,4.0379003755E+02,9.3448694519E-02
2020-09-16,06:43:13.946,259.28002252,6222.720541,260.28002252,1600238593.946,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876443339E+00,1.9900809102E+00,4.0318936462E+02,4.0378977798E+02,9.3367982861E-02
2020-09-16,06:43:13.967,259.28002277,6222.720546,260.28002277,1600238593.967,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876443339E+00,1.9900798576E+00,4.0317000857E+02,4.0377013355E+02,9.3367982861E-02
2020-09-16,06:43:13.996,259.28002310,6222.720554,260.28002310,1600238593.996,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878224236E+00,1.9902581656E+00,4.0317000857E+02,4.0377013355E+02,9.3367982861E-02
2020-09-16,06:43:14.016,259.28002334,6222.720560,260.28002334,1600238594.017,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878224236E+00,1.9902608972E+00,4.0317000857E+02,4.0377080710E+02,9.3577430364E-02
2020-09-16,06:43:14.076,259.28002404,6222.720577,260.28002404,1600238594.077,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144770E+00,1.9896549355E+00,4.0317000857E+02,4.0377148065E+02,9.3577430364E-02
2020-09-16,06:43:14.098,259.28002428,6222.720583,260.28002428,1600238594.098,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144770E+00,1.9896539948E+00,4.0317000857E+02,4.0377124861E+02,9.3505276208E-02
2020-09-16,06:43:14.119,259.28002454,6222.720589,260.28002454,1600238594.120,0,963,1.5152696228E+02,6.0000907898E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144770E+00,1.9896530541E+00,4.0316292508E+02,4.0376392253E+02,9.3505276208E-02
2020-09-16,06:43:14.151,259.28002490,6222.720598,260.28002490,1600238594.151,0,963,1.5158075867E+02,6.0000932312E+01,2.6250000000E+01,6.0220927429E+01,6.0000059509E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874586E+00,1.9899263706E+00,4.0316292508E+02,4.0376392253E+02,9.3505276208E-02
2020-09-16,06:43:14.171,259.28002514,6222.720603,260.28002514,1600238594.172,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874586E+00,1.9899246765E+00,4.0316292508E+02,4.0376350473E+02,9.3375352817E-02
2020-09-16,06:43:14.193,259.28002538,6222.720609,260.28002538,1600238594.193,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874586E+00,1.9899229823E+00,4.0323186579E+02,4.0383213026E+02,9.3375352817E-02
2020-09-16,06:43:14.221,259.28002572,6222.720617,260.28002572,1600238594.222,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433066E+00,1.9897786537E+00,4.0323186579E+02,4.0383213026E+02,9.3375352817E-02
2020-09-16,06:43:14.243,259.28002596,6222.720623,260.28002596,1600238594.243,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433066E+00,1.9897787883E+00,4.0323186579E+02,4.0383216346E+02,9.3385675083E-02
2020-09-16,06:43:14.265,259.28002622,6222.720629,260.28002622,1600238594.265,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433066E+00,1.9897789229E+00,4.0322308685E+02,4.0382340465E+02,9.3385675083E-02
2020-09-16,06:43:14.292,259.28002654,6222.720637,260.28002654,1600238594.293,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407982E+00,1.9902770242E+00,4.0322308685E+02,4.0382340465E+02,9.3385675083E-02
2020-09-16,06:43:14.313,259.28002678,6222.720643,260.28002678,1600238594.314,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407982E+00,1.9902760625E+00,4.0322308685E+02,4.0382316748E+02,9.3311936661E-02
2020-09-16,06:43:14.335,259.28002703,6222.720649,260.28002703,1600238594.335,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407982E+00,1.9902751008E+00,4.0322077946E+02,4.0382061950E+02,9.3311936661E-02
2020-09-16,06:43:14.364,259.28002736,6222.720657,260.28002736,1600238594.364,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466880E+00,1.9902809978E+00,4.0322077946E+02,4.0382061950E+02,9.3311936661E-02
2020-09-16,06:43:14.384,259.28002760,6222.720662,260.28002760,1600238594.385,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466880E+00,1.9902833090E+00,4.0322077946E+02,4.0382118947E+02,9.3489154403E-02
2020-09-16,06:43:14.408,259.28002788,6222.720669,260.28002788,1600238594.409,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466880E+00,1.9902856203E+00,4.0323396045E+02,4.0383496009E+02,9.3489154403E-02
2020-09-16,06:43:14.441,259.28002826,6222.720678,260.28002826,1600238594.442,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544723E+00,1.9898929235E+00,4.0323396045E+02,4.0383496009E+02,9.3489154403E-02
2020-09-16,06:43:14.469,259.28002858,6222.720686,260.28002858,1600238594.469,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544723E+00,1.9898947785E+00,4.0323396045E+02,4.0383541764E+02,9.3631413644E-02
2020-09-16,06:43:14.490,259.28002883,6222.720692,260.28002883,1600238594.491,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874544723E+00,1.9898966335E+00,4.0316645267E+02,4.0376826665E+02,9.3631413644E-02
2020-09-16,06:43:14.516,259.28002913,6222.720699,260.28002913,1600238594.517,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338153E+00,1.9900761968E+00,4.0316645267E+02,4.0376826665E+02,9.3631413644E-02
2020-09-16,06:43:14.538,259.28002938,6222.720705,260.28002938,1600238594.538,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338153E+00,1.9900731238E+00,4.0316645267E+02,4.0376750885E+02,9.3395767306E-02
2020-09-16,06:43:14.559,259.28002962,6222.720711,260.28002962,1600238594.559,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338153E+00,1.9900700508E+00,4.0316191926E+02,4.0376221090E+02,9.3395767306E-02
2020-09-16,06:43:14.585,259.28002992,6222.720718,260.28002992,1600238594.585,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611214E+00,1.9902976355E+00,4.0316191926E+02,4.0376221090E+02,9.3395767306E-02
2020-09-16,06:43:14.607,259.28003017,6222.720724,260.28003017,1600238594.607,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611214E+00,1.9902991557E+00,4.0316191926E+02,4.0376258574E+02,9.3512329055E-02
2020-09-16,06:43:14.627,259.28003041,6222.720730,260.28003041,1600238594.627,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878611214E+00,1.9903006760E+00,4.0317939577E+02,4.0378046314E+02,9.3512329055E-02
2020-09-16,06:43:14.655,259.28003074,6222.720738,260.28003074,1600238594.656,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885345981E+00,1.9909749791E+00,4.0317939577E+02,4.0378046314E+02,9.3512329055E-02
2020-09-16,06:43:14.677,259.28003098,6222.720744,260.28003098,1600238594.677,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885345981E+00,1.9909731151E+00,4.0317939577E+02,4.0378000366E+02,9.3369453323E-02
2020-09-16,06:43:14.697,259.28003123,6222.720749,260.28003123,1600238594.698,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885345981E+00,1.9909712511E+00,4.0317250542E+02,4.0377264358E+02,9.3369453323E-02
2020-09-16,06:43:14.726,259.28003156,6222.720757,260.28003156,1600238594.727,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444397E+00,1.9891788991E+00,4.0317250542E+02,4.0377264358E+02,9.3369453323E-02
2020-09-16,06:43:14.747,259.28003181,6222.720763,260.28003181,1600238594.748,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444397E+00,1.9891797937E+00,4.0317250542E+02,4.0377286430E+02,9.3438088130E-02
2020-09-16,06:43:14.769,259.28003205,6222.720769,260.28003205,1600238594.769,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444397E+00,1.9891806884E+00,4.0317428813E+02,4.0377487038E+02,9.3438088130E-02
2020-09-16,06:43:14.798,259.28003238,6222.720777,260.28003238,1600238594.798,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192924E+00,1.9892556329E+00,4.0317428813E+02,4.0377487038E+02,9.3438088130E-02
2020-09-16,06:43:14.829,259.28003275,6222.720786,260.28003275,1600238594.830,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192924E+00,1.9892583396E+00,4.0317428813E+02,4.0377553814E+02,9.3645733241E-02
2020-09-16,06:43:14.861,259.28003311,6222.720795,260.28003311,1600238594.861,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192924E+00,1.9892610464E+00,4.0316556927E+02,4.0376747403E+02,9.3645733241E-02
2020-09-16,06:43:14.890,259.28003345,6222.720803,260.28003345,1600238594.890,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516459E+00,1.9898941769E+00,4.0316556927E+02,4.0376747403E+02,9.3645733241E-02
2020-09-16,06:43:14.911,259.28003369,6222.720809,260.28003369,1600238594.911,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516459E+00,1.9898924046E+00,4.0316556927E+02,4.0376703692E+02,9.3509810373E-02
2020-09-16,06:43:14.931,259.28003394,6222.720814,260.28003394,1600238594.932,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874516459E+00,1.9898906322E+00,4.0323067083E+02,4.0383179843E+02,9.3509810373E-02
2020-09-16,06:43:14.960,259.28003426,6222.720822,260.28003426,1600238594.960,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829005E+00,1.9886203299E+00,4.0323067083E+02,4.0383179843E+02,9.3509810373E-02
2020-09-16,06:43:14.982,259.28003451,6222.720828,260.28003451,1600238594.982,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829005E+00,1.9886181661E+00,4.0323067083E+02,4.0383126439E+02,9.3343768165E-02
2020-09-16,06:43:15.005,259.28003478,6222.720835,260.28003478,1600238595.005,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829005E+00,1.9886160024E+00,4.0309151529E+02,4.0369136773E+02,9.3343768165E-02
2020-09-16,06:43:15.032,259.28003509,6222.720842,260.28003509,1600238595.032,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656424E+00,1.9895999482E+00,4.0309151529E+02,4.0369136773E+02,9.3343768165E-02
2020-09-16,06:43:15.052,259.28003534,6222.720848,260.28003534,1600238595.053,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656424E+00,1.9896015242E+00,4.0309151529E+02,4.0369175637E+02,9.3464646055E-02
2020-09-16,06:43:15.075,259.28003559,6222.720854,260.28003559,1600238595.075,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656424E+00,1.9896031001E+00,4.0314866092E+02,4.0374937580E+02,9.3464646055E-02
2020-09-16,06:43:15.105,259.28003595,6222.720863,260.28003595,1600238595.106,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792482E+00,1.9889158640E+00,4.0314866092E+02,4.0374937580E+02,9.3464646055E-02
2020-09-16,06:43:15.127,259.28003619,6222.720869,260.28003619,1600238595.127,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792482E+00,1.9889157534E+00,4.0314866092E+02,4.0374934851E+02,9.3456160322E-02
2020-09-16,06:43:15.153,259.28003649,6222.720876,260.28003649,1600238595.153,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792482E+00,1.9889156428E+00,4.0314043976E+02,4.0374108781E+02,9.3456160322E-02
2020-09-16,06:43:15.187,259.28003689,6222.720885,260.28003689,1600238595.187,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302821E+00,1.9890668619E+00,4.0314043976E+02,4.0374108781E+02,9.3456160322E-02
2020-09-16,06:43:15.209,259.28003714,6222.720891,260.28003714,1600238595.209,0,963,1.5159420776E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302821E+00,1.9890676882E+00,4.0314043976E+02,4.0374129167E+02,9.3519555097E-02
2020-09-16,06:43:15.230,259.28003738,6222.720897,260.28003738,1600238595.230,0,963,1.5156498871E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302821E+00,1.9890685145E+00,4.0316151798E+02,4.0376260517E+02,9.3519555097E-02
2020-09-16,06:43:15.256,259.28003769,6222.720904,260.28003769,1600238595.256,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299247E+00,1.9895687703E+00,4.0316151798E+02,4.0376260517E+02,9.3519555097E-02
2020-09-16,06:43:15.276,259.28003793,6222.720910,260.28003793,1600238595.277,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299247E+00,1.9895647972E+00,4.0316151798E+02,4.0376162516E+02,9.3214804198E-02
2020-09-16,06:43:15.298,259.28003817,6222.720916,260.28003817,1600238595.298,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299247E+00,1.9895608241E+00,4.0323677204E+02,4.0383601104E+02,9.3214804198E-02
2020-09-16,06:43:15.326,259.28003851,6222.720924,260.28003851,1600238595.327,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300025E+00,1.9891604126E+00,4.0323677204E+02,4.0383601104E+02,9.3214804198E-02
2020-09-16,06:43:15.348,259.28003875,6222.720930,260.28003875,1600238595.348,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300025E+00,1.9891641819E+00,4.0323677204E+02,4.0383694114E+02,9.3503982445E-02
2020-09-16,06:43:15.369,259.28003900,6222.720936,260.28003900,1600238595.370,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300025E+00,1.9891679513E+00,4.0319735186E+02,4.0379839231E+02,9.3503982445E-02
2020-09-16,06:43:15.398,259.28003933,6222.720944,260.28003933,1600238595.398,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173447E+00,1.9888549099E+00,4.0319735186E+02,4.0379839231E+02,9.3503982445E-02
2020-09-16,06:43:15.420,259.28003958,6222.720950,260.28003958,1600238595.420,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173447E+00,1.9888567441E+00,4.0319735186E+02,4.0379884493E+02,9.3644719624E-02
2020-09-16,06:43:15.443,259.28003985,6222.720956,260.28003985,1600238595.443,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173447E+00,1.9888585783E+00,4.0310840381E+02,4.0371021671E+02,9.3644719624E-02
2020-09-16,06:43:15.471,259.28004019,6222.720964,260.28004019,1600238595.472,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674929E+00,1.9902103857E+00,4.0310840381E+02,4.0371021671E+02,9.3644719624E-02
2020-09-16,06:43:15.493,259.28004043,6222.720970,260.28004043,1600238595.493,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674929E+00,1.9902079049E+00,4.0310840381E+02,4.0370960506E+02,9.3454493775E-02
2020-09-16,06:43:15.513,259.28004067,6222.720976,260.28004067,1600238595.514,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674929E+00,1.9902054240E+00,4.0320756553E+02,4.0380830288E+02,9.3454493775E-02
2020-09-16,06:43:15.546,259.28004104,6222.720985,260.28004104,1600238595.546,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425617E+00,1.9895797264E+00,4.0320756553E+02,4.0380830288E+02,9.3454493775E-02
2020-09-16,06:43:15.575,259.28004138,6222.720993,260.28004138,1600238595.575,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425617E+00,1.9895773236E+00,4.0320756553E+02,4.0380771015E+02,9.3270196527E-02
2020-09-16,06:43:15.595,259.28004162,6222.720999,260.28004162,1600238595.596,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425617E+00,1.9895749209E+00,4.0311834472E+02,4.0371776395E+02,9.3270196527E-02
2020-09-16,06:43:15.621,259.28004192,6222.721006,260.28004192,1600238595.622,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882812858E+00,1.9907150389E+00,4.0311834472E+02,4.0371776395E+02,9.3270196527E-02
2020-09-16,06:43:15.642,259.28004216,6222.721012,260.28004216,1600238595.643,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882812858E+00,1.9907180013E+00,4.0311834472E+02,4.0371849416E+02,9.3497292503E-02
2020-09-16,06:43:15.665,259.28004243,6222.721018,260.28004243,1600238595.666,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882812858E+00,1.9907209638E+00,4.0315523638E+02,4.0375617102E+02,9.3497292503E-02
2020-09-16,06:43:15.696,259.28004278,6222.721027,260.28004278,1600238595.696,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003374E+00,1.9894384435E+00,4.0315523638E+02,4.0375617102E+02,9.3497292503E-02
2020-09-16,06:43:15.717,259.28004302,6222.721033,260.28004302,1600238595.717,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003374E+00,1.9894380799E+00,4.0315523638E+02,4.0375608133E+02,9.3469402846E-02
2020-09-16,06:43:15.740,259.28004329,6222.721039,260.28004329,1600238595.740,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003374E+00,1.9894377164E+00,4.0308827590E+02,4.0368893139E+02,9.3469402846E-02
2020-09-16,06:43:15.769,259.28004362,6222.721047,260.28004362,1600238595.769,0,963,1.5149681091E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470844E+00,1.9903856247E+00,4.0308827590E+02,4.0368893139E+02,9.3469402846E-02
2020-09-16,06:43:15.790,259.28004388,6222.721053,260.28004388,1600238595.791,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470844E+00,1.9903820367E+00,4.0308827590E+02,4.0368804692E+02,9.3194311752E-02
2020-09-16,06:43:15.812,259.28004412,6222.721059,260.28004412,1600238595.812,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470844E+00,1.9903784488E+00,4.0318513605E+02,4.0378416652E+02,9.3194311752E-02
2020-09-16,06:43:15.839,259.28004444,6222.721067,260.28004444,1600238595.840,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026862E+00,1.9897332626E+00,4.0318513605E+02,4.0378416652E+02,9.3194311752E-02
2020-09-16,06:43:15.861,259.28004469,6222.721073,260.28004469,1600238595.861,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026862E+00,1.9897358596E+00,4.0318513605E+02,4.0378480708E+02,9.3393495972E-02
2020-09-16,06:43:15.882,259.28004494,6222.721079,260.28004494,1600238595.883,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026862E+00,1.9897384567E+00,4.0327159818E+02,4.0387203851E+02,9.3393495972E-02
2020-09-16,06:43:15.911,259.28004527,6222.721086,260.28004527,1600238595.911,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626847E+00,1.9894981610E+00,4.0327159818E+02,4.0387203851E+02,9.3393495972E-02
2020-09-16,06:43:15.943,259.28004564,6222.721095,260.28004564,1600238595.943,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626847E+00,1.9894982244E+00,4.0327159818E+02,4.0387205418E+02,9.3398365672E-02
2020-09-16,06:43:15.974,259.28004601,6222.721104,260.28004601,1600238595.975,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626847E+00,1.9894982879E+00,4.0329686815E+02,4.0389737745E+02,9.3398365672E-02
2020-09-16,06:43:16.000,259.28004631,6222.721111,260.28004631,1600238596.001,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971309E+00,1.9894326538E+00,4.0329686815E+02,4.0389737745E+02,9.3398365672E-02
2020-09-16,06:43:16.022,259.28004655,6222.721117,260.28004655,1600238596.022,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971309E+00,1.9894303418E+00,4.0329686815E+02,4.0389680695E+02,9.3221018197E-02
2020-09-16,06:43:16.042,259.28004679,6222.721123,260.28004679,1600238596.043,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971309E+00,1.9894280298E+00,4.0322222162E+02,4.0382147897E+02,9.3221018197E-02
2020-09-16,06:43:16.069,259.28004709,6222.721130,260.28004709,1600238596.069,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637459E+00,1.9895948487E+00,4.0322222162E+02,4.0382147897E+02,9.3221018197E-02
2020-09-16,06:43:16.091,259.28004735,6222.721136,260.28004735,1600238596.091,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637459E+00,1.9895985211E+00,4.0322222162E+02,4.0382238493E+02,9.3502702594E-02
2020-09-16,06:43:16.111,259.28004759,6222.721142,260.28004759,1600238596.112,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637459E+00,1.9896021936E+00,4.0320103292E+02,4.0380207062E+02,9.3502702594E-02
2020-09-16,06:43:16.140,259.28004792,6222.721150,260.28004792,1600238596.140,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410929E+00,1.9901802491E+00,4.0320103292E+02,4.0380207062E+02,9.3502702594E-02
2020-09-16,06:43:16.161,259.28004816,6222.721156,260.28004816,1600238596.161,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410929E+00,1.9901780865E+00,4.0320103292E+02,4.0380153733E+02,9.3336882727E-02
2020-09-16,06:43:16.181,259.28004840,6222.721162,260.28004840,1600238596.182,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410929E+00,1.9901759240E+00,4.0321068312E+02,4.0381066861E+02,9.3336882727E-02
2020-09-16,06:43:16.209,259.28004872,6222.721169,260.28004872,1600238596.209,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327537E+00,1.9891663497E+00,4.0321068312E+02,4.0381066861E+02,9.3336882727E-02
2020-09-16,06:43:16.230,259.28004896,6222.721175,260.28004896,1600238596.230,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327537E+00,1.9891712430E+00,4.0321068312E+02,4.0381187598E+02,9.3712293171E-02
2020-09-16,06:43:16.256,259.28004926,6222.721182,260.28004926,1600238596.256,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327537E+00,1.9891761364E+00,4.0324561718E+02,4.0384806962E+02,9.3712293171E-02
2020-09-16,06:43:16.290,259.28004966,6222.721192,260.28004966,1600238596.291,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880218063E+00,1.9904667744E+00,4.0324561718E+02,4.0384806962E+02,9.3712293171E-02
2020-09-16,06:43:16.311,259.28004990,6222.721198,260.28004990,1600238596.311,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880218063E+00,1.9904624908E+00,4.0324561718E+02,4.0384701329E+02,9.3383881383E-02
2020-09-16,06:43:16.332,259.28005015,6222.721204,260.28005015,1600238596.333,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880218063E+00,1.9904582073E+00,4.0319503462E+02,4.0379529912E+02,9.3383881383E-02
2020-09-16,06:43:16.361,259.28005047,6222.721211,260.28005047,1600238596.361,0,963,1.5153846741E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761440E+00,1.9899118763E+00,4.0319503462E+02,4.0379529912E+02,9.3383881383E-02
2020-09-16,06:43:16.381,259.28005072,6222.721217,260.28005072,1600238596.382,0,963,1.5154429626E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761440E+00,1.9899111835E+00,4.0319503462E+02,4.0379512826E+02,9.3330754196E-02
2020-09-16,06:43:16.404,259.28005097,6222.721223,260.28005097,1600238596.404,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761440E+00,1.9899104908E+00,4.0321998965E+02,4.0381994956E+02,9.3330754196E-02
2020-09-16,06:43:16.431,259.28005130,6222.721231,260.28005130,1600238596.432,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858815E+00,1.9899202403E+00,4.0321998965E+02,4.0381994956E+02,9.3330754196E-02
2020-09-16,06:43:16.456,259.28005157,6222.721238,260.28005157,1600238596.456,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858815E+00,1.9899191816E+00,4.0321998965E+02,4.0381968845E+02,9.3249569638E-02
2020-09-16,06:43:16.476,259.28005182,6222.721244,260.28005182,1600238596.477,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858815E+00,1.9899181230E+00,4.0317289283E+02,4.0377226051E+02,9.3249569638E-02
2020-09-16,06:43:16.506,259.28005215,6222.721252,260.28005215,1600238596.506,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072349E+00,1.9897392578E+00,4.0317289283E+02,4.0377226051E+02,9.3249569638E-02
2020-09-16,06:43:16.526,259.28005240,6222.721257,260.28005240,1600238596.527,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072349E+00,1.9897433094E+00,4.0317289283E+02,4.0377325982E+02,9.3560316923E-02
2020-09-16,06:43:16.548,259.28005264,6222.721263,260.28005264,1600238596.548,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072349E+00,1.9897473611E+00,4.0323427276E+02,4.0383573063E+02,9.3560316923E-02
2020-09-16,06:43:16.576,259.28005297,6222.721271,260.28005297,1600238596.577,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869142E+00,1.9896268927E+00,4.0323427276E+02,4.0383573063E+02,9.3560316923E-02
2020-09-16,06:43:16.598,259.28005323,6222.721277,260.28005323,1600238596.599,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869142E+00,1.9896252629E+00,4.0323427276E+02,4.0383532858E+02,9.3435313872E-02
2020-09-16,06:43:16.618,259.28005346,6222.721283,260.28005346,1600238596.619,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869142E+00,1.9896236332E+00,4.0319702080E+02,4.0379761907E+02,9.3435313872E-02
2020-09-16,06:43:16.651,259.28005383,6222.721292,260.28005383,1600238596.651,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003373E+00,1.9894368275E+00,4.0319702080E+02,4.0379761907E+02,9.3435313872E-02
2020-09-16,06:43:16.677,259.28005413,6222.721299,260.28005413,1600238596.677,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003373E+00,1.9894346770E+00,4.0319702080E+02,4.0379708856E+02,9.3270357788E-02
2020-09-16,06:43:16.697,259.28005437,6222.721305,260.28005437,1600238596.698,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003373E+00,1.9894325266E+00,4.0313295025E+02,4.0373239224E+02,9.3270357788E-02
2020-09-16,06:43:16.724,259.28005469,6222.721312,260.28005469,1600238596.725,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570510E+00,1.9897896769E+00,4.0313295025E+02,4.0373239224E+02,9.3270357788E-02
2020-09-16,06:43:16.746,259.28005493,6222.721318,260.28005493,1600238596.746,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570510E+00,1.9897906815E+00,4.0313295025E+02,4.0373263998E+02,9.3347402458E-02
2020-09-16,06:43:16.767,259.28005519,6222.721324,260.28005519,1600238596.768,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570510E+00,1.9897916861E+00,4.0329071426E+02,4.0389088651E+02,9.3347402458E-02
2020-09-16,06:43:16.798,259.28005553,6222.721333,260.28005553,1600238596.798,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678119E+00,1.9897023377E+00,4.0329071426E+02,4.0389088651E+02,9.3347402458E-02
2020-09-16,06:43:16.819,259.28005578,6222.721339,260.28005578,1600238596.819,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678119E+00,1.9897008487E+00,4.0329071426E+02,4.0389051914E+02,9.3233198374E-02
2020-09-16,06:43:16.839,259.28005602,6222.721344,260.28005602,1600238596.840,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678119E+00,1.9896993596E+00,4.0314019310E+02,4.0373940688E+02,9.3233198374E-02
2020-09-16,06:43:16.868,259.28005635,6222.721352,260.28005635,1600238596.869,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248067E+00,1.9900567912E+00,4.0314019310E+02,4.0373940688E+02,9.3233198374E-02
2020-09-16,06:43:16.890,259.28005660,6222.721358,260.28005660,1600238596.890,0,963,1.5154721069E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248067E+00,1.9900589304E+00,4.0314019310E+02,4.0373993438E+02,9.3397242070E-02
2020-09-16,06:43:16.911,259.28005685,6222.721364,260.28005685,1600238596.912,0,963,1.5155532227E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248067E+00,1.9900610696E+00,4.0323204500E+02,4.0383245054E+02,9.3397242070E-02
2020-09-16,06:43:16.940,259.28005718,6222.721372,260.28005718,1600238596.940,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108477E+00,1.9895464807E+00,4.0323204500E+02,4.0383245054E+02,9.3397242070E-02
2020-09-16,06:43:16.961,259.28005743,6222.721378,260.28005743,1600238596.962,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108477E+00,1.9895464345E+00,4.0323204500E+02,4.0383243916E+02,9.3393701505E-02
2020-09-16,06:43:16.982,259.28005766,6222.721384,260.28005766,1600238596.982,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108477E+00,1.9895463884E+00,4.0317764798E+02,4.0377794975E+02,9.3393701505E-02
2020-09-16,06:43:17.010,259.28005800,6222.721392,260.28005800,1600238597.011,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878280617E+00,1.9902644814E+00,4.0317764798E+02,4.0377794975E+02,9.3393701505E-02
2020-09-16,06:43:17.042,259.28005837,6222.721401,260.28005837,1600238597.043,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878280617E+00,1.9902627503E+00,4.0317764798E+02,4.0377752288E+02,9.3260963547E-02
2020-09-16,06:43:17.075,259.28005874,6222.721410,260.28005874,1600238597.075,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878280617E+00,1.9902610191E+00,4.0326099203E+02,4.0386056398E+02,9.3260963547E-02
2020-09-16,06:43:17.104,259.28005907,6222.721418,260.28005907,1600238597.104,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410792E+00,1.9902740525E+00,4.0326099203E+02,4.0386056398E+02,9.3260963547E-02
2020-09-16,06:43:17.125,259.28005932,6222.721424,260.28005932,1600238597.125,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410792E+00,1.9902758030E+00,4.0326099203E+02,4.0386099570E+02,9.3395180332E-02
2020-09-16,06:43:17.145,259.28005956,6222.721429,260.28005956,1600238597.146,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410792E+00,1.9902775535E+00,4.0329603513E+02,4.0389652268E+02,9.3395180332E-02
2020-09-16,06:43:17.171,259.28005986,6222.721437,260.28005986,1600238597.172,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031607E+00,1.9899392208E+00,4.0329603513E+02,4.0389652268E+02,9.3395180332E-02
2020-09-16,06:43:17.193,259.28006010,6222.721443,260.28006010,1600238597.193,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031607E+00,1.9899398097E+00,4.0329603513E+02,4.0389666796E+02,9.3440341285E-02
2020-09-16,06:43:17.213,259.28006035,6222.721448,260.28006035,1600238597.214,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031607E+00,1.9899403986E+00,4.0320779788E+02,4.0380844454E+02,9.3440341285E-02
2020-09-16,06:43:17.243,259.28006068,6222.721456,260.28006068,1600238597.243,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981754E+00,1.9899354071E+00,4.0320779788E+02,4.0380844454E+02,9.3440341285E-02
2020-09-16,06:43:17.263,259.28006093,6222.721462,260.28006093,1600238597.264,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981754E+00,1.9899339473E+00,4.0320779788E+02,4.0380808449E+02,9.3328390880E-02
2020-09-16,06:43:17.286,259.28006119,6222.721469,260.28006119,1600238597.287,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874981754E+00,1.9899324875E+00,4.0310270393E+02,4.0370247413E+02,9.3328390880E-02
2020-09-16,06:43:17.315,259.28006153,6222.721477,260.28006153,1600238597.316,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188674E+00,1.9897529599E+00,4.0310270393E+02,4.0370247413E+02,9.3328390880E-02
2020-09-16,06:43:17.338,259.28006178,6222.721483,260.28006178,1600238597.338,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188674E+00,1.9897544991E+00,4.0310270393E+02,4.0370285369E+02,9.3446441275E-02
2020-09-16,06:43:17.364,259.28006208,6222.721490,260.28006208,1600238597.364,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188674E+00,1.9897560383E+00,4.0316791013E+02,4.0376853661E+02,9.3446441275E-02
2020-09-16,06:43:17.395,259.28006245,6222.721499,260.28006245,1600238597.396,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708586E+00,1.9894076028E+00,4.0316791013E+02,4.0376853661E+02,9.3446441275E-02
2020-09-16,06:43:17.417,259.28006270,6222.721505,260.28006270,1600238597.417,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708586E+00,1.9894059349E+00,4.0316791013E+02,4.0376812516E+02,9.3318496352E-02
2020-09-16,06:43:17.437,259.28006294,6222.721511,260.28006294,1600238597.438,0,963,1.5158776855E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708586E+00,1.9894042669E+00,4.0307806408E+02,4.0367773399E+02,9.3318496352E-02
2020-09-16,06:43:17.463,259.28006324,6222.721518,260.28006324,1600238597.464,0,963,1.5156221313E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978515E+00,1.9894312928E+00,4.0307806408E+02,4.0367773399E+02,9.3318496352E-02
2020-09-16,06:43:17.484,259.28006348,6222.721524,260.28006348,1600238597.485,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978515E+00,1.9894322882E+00,4.0307806408E+02,4.0367797947E+02,9.3394848929E-02
2020-09-16,06:43:17.507,259.28006375,6222.721530,260.28006375,1600238597.508,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978515E+00,1.9894332836E+00,4.0319796934E+02,4.0379830875E+02,9.3394848929E-02
2020-09-16,06:43:17.536,259.28006409,6222.721538,260.28006409,1600238597.537,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491894E+00,1.9893845619E+00,4.0319796934E+02,4.0379830875E+02,9.3394848929E-02
2020-09-16,06:43:17.559,259.28006434,6222.721544,260.28006434,1600238597.559,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491894E+00,1.9893830537E+00,4.0319796934E+02,4.0379793669E+02,9.3279161777E-02
2020-09-16,06:43:17.579,259.28006458,6222.721550,260.28006458,1600238597.580,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491894E+00,1.9893815456E+00,4.0315268092E+02,4.0375220887E+02,9.3279161777E-02
2020-09-16,06:43:17.605,259.28006488,6222.721557,260.28006488,1600238597.606,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792637E+00,1.9888109223E+00,4.0315268092E+02,4.0375220887E+02,9.3279161777E-02
2020-09-16,06:43:17.627,259.28006513,6222.721563,260.28006513,1600238597.627,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792637E+00,1.9888131409E+00,4.0315268092E+02,4.0375275631E+02,9.3449403403E-02
2020-09-16,06:43:17.648,259.28006537,6222.721569,260.28006537,1600238597.648,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792637E+00,1.9888153596E+00,4.0306731580E+02,4.0366781147E+02,9.3449403403E-02
2020-09-16,06:43:17.677,259.28006571,6222.721577,260.28006571,1600238597.677,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397445E+00,1.9900773862E+00,4.0306731580E+02,4.0366781147E+02,9.3449403403E-02
2020-09-16,06:43:17.698,259.28006596,6222.721583,260.28006596,1600238597.699,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397445E+00,1.9900742600E+00,4.0306731580E+02,4.0366704074E+02,9.3209677998E-02
2020-09-16,06:43:17.720,259.28006622,6222.721589,260.28006622,1600238597.721,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397445E+00,1.9900711339E+00,4.0321563265E+02,4.0381480727E+02,9.3209677998E-02
2020-09-16,06:43:17.756,259.28006662,6222.721599,260.28006662,1600238597.756,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623818E+00,1.9901939212E+00,4.0321563265E+02,4.0381480727E+02,9.3209677998E-02
2020-09-16,06:43:17.782,259.28006693,6222.721606,260.28006693,1600238597.783,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623818E+00,1.9901949380E+00,4.0321563265E+02,4.0381505802E+02,9.3287644516E-02
2020-09-16,06:43:17.803,259.28006718,6222.721612,260.28006718,1600238597.804,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623818E+00,1.9901959548E+00,4.0309639635E+02,4.0369589515E+02,9.3287644516E-02
2020-09-16,06:43:17.829,259.28006748,6222.721619,260.28006748,1600238597.830,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830518E+00,1.9889150585E+00,4.0309639635E+02,4.0369589515E+02,9.3287644516E-02
2020-09-16,06:43:17.851,259.28006772,6222.721625,260.28006772,1600238597.851,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830518E+00,1.9889171617E+00,4.0309639635E+02,4.0369641401E+02,9.3449018949E-02
2020-09-16,06:43:17.871,259.28006796,6222.721631,260.28006796,1600238597.872,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830518E+00,1.9889192649E+00,4.0314082521E+02,4.0374142792E+02,9.3449018949E-02
2020-09-16,06:43:17.898,259.28006826,6222.721638,260.28006826,1600238597.898,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047510E+00,1.9901424624E+00,4.0314082521E+02,4.0374142792E+02,9.3449018949E-02
2020-09-16,06:43:17.918,259.28006851,6222.721644,260.28006851,1600238597.919,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047510E+00,1.9901434975E+00,4.0314082521E+02,4.0374168315E+02,9.3528392133E-02
2020-09-16,06:43:17.940,259.28006875,6222.721650,260.28006875,1600238597.940,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047510E+00,1.9901445326E+00,4.0316811944E+02,4.0376927330E+02,9.3528392133E-02
2020-09-16,06:43:17.967,259.28006906,6222.721658,260.28006906,1600238597.967,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876863108E+00,1.9901260698E+00,4.0316811944E+02,4.0376927330E+02,9.3528392133E-02
2020-09-16,06:43:17.987,259.28006931,6222.721663,260.28006931,1600238597.988,0,963,1.5145999146E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876863108E+00,1.9901212112E+00,4.0316811944E+02,4.0376807521E+02,9.3155833675E-02
2020-09-16,06:43:18.009,259.28006955,6222.721669,260.28006955,1600238598.009,0,963,1.5146944885E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876863108E+00,1.9901163527E+00,4.0320338551E+02,4.0380219560E+02,9.3155833675E-02
2020-09-16,06:43:18.036,259.28006987,6222.721677,260.28006987,1600238598.037,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865682483E+00,1.9889969233E+00,4.0320338551E+02,4.0380219560E+02,9.3155833675E-02
2020-09-16,06:43:18.059,259.28007013,6222.721683,260.28007013,1600238598.059,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865682483E+00,1.9889991556E+00,4.0320338551E+02,4.0380274641E+02,9.3327103516E-02
2020-09-16,06:43:18.079,259.28007037,6222.721689,260.28007037,1600238598.080,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865682483E+00,1.9890013879E+00,4.0309503084E+02,4.0369478135E+02,9.3327103516E-02
2020-09-16,06:43:18.108,259.28007071,6222.721697,260.28007071,1600238598.109,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357085E+00,1.9894694206E+00,4.0309503084E+02,4.0369478135E+02,9.3327103516E-02
2020-09-16,06:43:18.140,259.28007106,6222.721706,260.28007106,1600238598.140,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357085E+00,1.9894708728E+00,4.0309503084E+02,4.0369513951E+02,9.3438500438E-02
2020-09-16,06:43:18.171,259.28007144,6222.721714,260.28007144,1600238598.172,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357085E+00,1.9894723251E+00,4.0317914156E+02,4.0377973369E+02,9.3438500438E-02
2020-09-16,06:43:18.198,259.28007175,6222.721722,260.28007175,1600238598.199,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597779E+00,1.9896966693E+00,4.0317914156E+02,4.0377973369E+02,9.3438500438E-02
2020-09-16,06:43:18.221,259.28007201,6222.721728,260.28007201,1600238598.222,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597779E+00,1.9896955791E+00,4.0317914156E+02,4.0377946479E+02,9.3354884026E-02
2020-09-16,06:43:18.243,259.28007226,6222.721734,260.28007226,1600238598.243,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597779E+00,1.9896944889E+00,4.0323699186E+02,4.0383713229E+02,9.3354884026E-02
2020-09-16,06:43:18.272,259.28007259,6222.721742,260.28007259,1600238598.272,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454028E+00,1.9897802186E+00,4.0323699186E+02,4.0383713229E+02,9.3354884026E-02
2020-09-16,06:43:18.292,259.28007284,6222.721748,260.28007284,1600238598.293,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454028E+00,1.9897819341E+00,4.0323699186E+02,4.0383755544E+02,9.3486446545E-02
2020-09-16,06:43:18.313,259.28007308,6222.721754,260.28007308,1600238598.314,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454028E+00,1.9897836495E+00,4.0312775741E+02,4.0372858134E+02,9.3486446545E-02
2020-09-16,06:43:18.339,259.28007338,6222.721761,260.28007338,1600238598.340,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613496E+00,1.9897996159E+00,4.0312775741E+02,4.0372858134E+02,9.3486446545E-02
2020-09-16,06:43:18.361,259.28007362,6222.721767,260.28007362,1600238598.361,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613496E+00,1.9897985544E+00,4.0312775741E+02,4.0372831956E+02,9.3405035493E-02
2020-09-16,06:43:18.381,259.28007387,6222.721773,260.28007387,1600238598.382,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613496E+00,1.9897974928E+00,4.0319374735E+02,4.0379414600E+02,9.3405035493E-02
2020-09-16,06:43:18.408,259.28007418,6222.721780,260.28007418,1600238598.409,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878632771E+00,1.9903000357E+00,4.0319374735E+02,4.0379414600E+02,9.3405035493E-02
2020-09-16,06:43:18.430,259.28007442,6222.721786,260.28007442,1600238598.430,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878632771E+00,1.9902991559E+00,4.0319374735E+02,4.0379392906E+02,9.3337579047E-02
2020-09-16,06:43:18.456,259.28007472,6222.721793,260.28007472,1600238598.456,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878632771E+00,1.9902982761E+00,4.0323422216E+02,4.0383424715E+02,9.3337579047E-02
2020-09-16,06:43:18.487,259.28007509,6222.721802,260.28007509,1600238598.488,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505373E+00,1.9887836832E+00,4.0323422216E+02,4.0383424715E+02,9.3337579047E-02
2020-09-16,06:43:18.509,259.28007534,6222.721808,260.28007534,1600238598.509,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505373E+00,1.9887844021E+00,4.0323422216E+02,4.0383442456E+02,9.3392738271E-02
2020-09-16,06:43:18.529,259.28007558,6222.721814,260.28007558,1600238598.530,0,963,1.5150727844E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505373E+00,1.9887851209E+00,4.0311725838E+02,4.0371746404E+02,9.3392738271E-02
2020-09-16,06:43:18.561,259.28007594,6222.721823,260.28007594,1600238598.561,0,963,1.5150694885E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884822730E+00,1.9909194694E+00,4.0311725838E+02,4.0371746404E+02,9.3392738271E-02
2020-09-16,06:43:18.582,259.28007619,6222.721829,260.28007619,1600238598.583,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884822730E+00,1.9909187018E+00,4.0311725838E+02,4.0371727484E+02,9.3333895401E-02
2020-09-16,06:43:18.604,259.28007644,6222.721834,260.28007644,1600238598.604,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884822730E+00,1.9909179341E+00,4.0319221182E+02,4.0379215061E+02,9.3333895401E-02
2020-09-16,06:43:18.631,259.28007676,6222.721842,260.28007676,1600238598.632,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965024E+00,1.9894303436E+00,4.0319221182E+02,4.0379215061E+02,9.3333895401E-02
2020-09-16,06:43:18.654,259.28007701,6222.721848,260.28007701,1600238598.654,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965024E+00,1.9894326640E+00,4.0319221182E+02,4.0379272303E+02,9.3511889357E-02
2020-09-16,06:43:18.674,259.28007725,6222.721854,260.28007725,1600238598.674,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965024E+00,1.9894349844E+00,4.0325051998E+02,4.0385169055E+02,9.3511889357E-02
2020-09-16,06:43:18.703,259.28007759,6222.721862,260.28007759,1600238598.704,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003568E+00,1.9891384753E+00,4.0325051998E+02,4.0385169055E+02,9.3511889357E-02
2020-09-16,06:43:18.726,259.28007786,6222.721869,260.28007786,1600238598.727,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003568E+00,1.9891362959E+00,4.0325051998E+02,4.0385115275E+02,9.3344687333E-02
2020-09-16,06:43:18.747,259.28007810,6222.721874,260.28007810,1600238598.748,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003568E+00,1.9891341165E+00,4.0312915023E+02,4.0372906458E+02,9.3344687333E-02
2020-09-16,06:43:18.776,259.28007844,6222.721882,260.28007844,1600238598.777,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225561E+00,1.9897570781E+00,4.0312915023E+02,4.0372906458E+02,9.3344687333E-02
2020-09-16,06:43:18.798,259.28007868,6222.721888,260.28007868,1600238598.798,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225561E+00,1.9897562112E+00,4.0312915023E+02,4.0372885080E+02,9.3278201815E-02
2020-09-16,06:43:18.819,259.28007892,6222.721894,260.28007892,1600238598.819,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873225561E+00,1.9897553443E+00,4.0322155292E+02,4.0382117711E+02,9.3278201815E-02
2020-09-16,06:43:18.851,259.28007929,6222.721903,260.28007929,1600238598.851,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861086857E+00,1.9885399879E+00,4.0322155292E+02,4.0382117711E+02,9.3278201815E-02
2020-09-16,06:43:18.877,259.28007959,6222.721910,260.28007959,1600238598.877,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861086857E+00,1.9885413214E+00,4.0322155292E+02,4.0382150625E+02,9.3380538027E-02
2020-09-16,06:43:18.900,259.28007986,6222.721917,260.28007986,1600238598.900,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861086857E+00,1.9885426549E+00,4.0309849803E+02,4.0369859731E+02,9.3380538027E-02
2020-09-16,06:43:18.930,259.28008021,6222.721925,260.28008021,1600238598.930,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910262E+00,1.9894260768E+00,4.0309849803E+02,4.0369859731E+02,9.3380538027E-02
2020-09-16,06:43:18.950,259.28008045,6222.721931,260.28008045,1600238598.951,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910262E+00,1.9894266469E+00,4.0309849803E+02,4.0369873792E+02,9.3424269404E-02
2020-09-16,06:43:18.971,259.28008069,6222.721937,260.28008069,1600238598.972,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910262E+00,1.9894272170E+00,4.0308397587E+02,4.0368433473E+02,9.3424269404E-02
2020-09-16,06:43:19.000,259.28008102,6222.721944,260.28008102,1600238599.000,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985323E+00,1.9889341193E+00,4.0308397587E+02,4.0368433473E+02,9.3424269404E-02
2020-09-16,06:43:19.022,259.28008127,6222.721951,260.28008127,1600238599.022,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985323E+00,1.9889332866E+00,4.0308397587E+02,4.0368412930E+02,9.3360375262E-02
2020-09-16,06:43:19.042,259.28008152,6222.721956,260.28008152,1600238599.043,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985323E+00,1.9889324538E+00,4.0325660877E+02,4.0385681372E+02,9.3360375262E-02
2020-09-16,06:43:19.072,259.28008185,6222.721964,260.28008185,1600238599.072,0,963,1.5150672913E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515115E+00,1.9898866006E+00,4.0325660877E+02,4.0385681372E+02,9.3360375262E-02
2020-09-16,06:43:19.095,259.28008212,6222.721971,260.28008212,1600238599.095,0,963,1.5149234009E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515115E+00,1.9898874591E+00,4.0325660877E+02,4.0385702550E+02,9.3426214752E-02
2020-09-16,06:43:19.117,259.28008237,6222.721977,260.28008237,1600238599.117,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515115E+00,1.9898883176E+00,4.0323096523E+02,4.0383155554E+02,9.3426214752E-02
2020-09-16,06:43:19.145,259.28008271,6222.721985,260.28008271,1600238599.146,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124197E+00,1.9890481970E+00,4.0323096523E+02,4.0383155554E+02,9.3426214752E-02
2020-09-16,06:43:19.167,259.28008295,6222.721991,260.28008295,1600238599.167,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124197E+00,1.9890454382E+00,4.0323096523E+02,4.0383087474E+02,9.3214545411E-02
2020-09-16,06:43:19.187,259.28008319,6222.721997,260.28008319,1600238599.188,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124197E+00,1.9890426793E+00,4.0330066962E+02,4.0390000192E+02,9.3214545411E-02
2020-09-16,06:43:19.216,259.28008352,6222.722004,260.28008352,1600238599.216,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642777E+00,1.9898955793E+00,4.0330066962E+02,4.0390000192E+02,9.3214545411E-02
2020-09-16,06:43:19.250,259.28008392,6222.722014,260.28008392,1600238599.251,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642777E+00,1.9898992421E+00,4.0330066962E+02,4.0390090553E+02,9.3495444568E-02
2020-09-16,06:43:19.282,259.28008429,6222.722023,260.28008429,1600238599.283,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642777E+00,1.9899029049E+00,4.0318950971E+02,4.0379048355E+02,9.3495444568E-02
2020-09-16,06:43:19.309,259.28008459,6222.722030,260.28008459,1600238599.309,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995459E+00,1.9894376029E+00,4.0318950971E+02,4.0379048355E+02,9.3495444568E-02
2020-09-16,06:43:19.329,259.28008484,6222.722036,260.28008484,1600238599.330,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995459E+00,1.9894375437E+00,4.0318950971E+02,4.0379046895E+02,9.3490903632E-02
2020-09-16,06:43:19.351,259.28008508,6222.722042,260.28008508,1600238599.351,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995459E+00,1.9894374845E+00,4.0327070454E+02,4.0387177019E+02,9.3490903632E-02
2020-09-16,06:43:19.380,259.28008542,6222.722050,260.28008542,1600238599.380,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695435E+00,1.9899080588E+00,4.0327070454E+02,4.0387177019E+02,9.3490903632E-02
2020-09-16,06:43:19.401,259.28008567,6222.722056,260.28008567,1600238599.402,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695435E+00,1.9899060195E+00,4.0327070454E+02,4.0387126714E+02,9.3334513304E-02
2020-09-16,06:43:19.421,259.28008590,6222.722062,260.28008590,1600238599.422,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695435E+00,1.9899039803E+00,4.0318514997E+02,4.0378508222E+02,9.3334513304E-02
2020-09-16,06:43:19.447,259.28008620,6222.722069,260.28008620,1600238599.448,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248678E+00,1.9893586373E+00,4.0318514997E+02,4.0378508222E+02,9.3334513304E-02
2020-09-16,06:43:19.470,259.28008646,6222.722075,260.28008646,1600238599.470,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248678E+00,1.9893601807E+00,4.0318514997E+02,4.0378546297E+02,9.3452907127E-02
2020-09-16,06:43:19.490,259.28008669,6222.722081,260.28008669,1600238599.490,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248678E+00,1.9893617241E+00,4.0328238613E+02,4.0388322475E+02,9.3452907127E-02
2020-09-16,06:43:19.517,259.28008701,6222.722088,260.28008701,1600238599.518,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931461E+00,1.9896303314E+00,4.0328238613E+02,4.0388322475E+02,9.3452907127E-02
2020-09-16,06:43:19.539,259.28008727,6222.722094,260.28008727,1600238599.540,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931461E+00,1.9896293247E+00,4.0328238613E+02,4.0388297636E+02,9.3375689006E-02
2020-09-16,06:43:19.566,259.28008758,6222.722102,260.28008758,1600238599.567,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871931461E+00,1.9896283179E+00,4.0316796534E+02,4.0376813685E+02,9.3375689006E-02
2020-09-16,06:43:19.601,259.28008797,6222.722111,260.28008797,1600238599.601,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173726E+00,1.9900530643E+00,4.0316796534E+02,4.0376813685E+02,9.3375689006E-02
2020-09-16,06:43:19.621,259.28008822,6222.722117,260.28008822,1600238599.622,0,963,1.5147795105E+02,6.0000938416E+01,2.6250000000E+01,6.0220909119E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173726E+00,1.9900525512E+00,4.0316796534E+02,4.0376801030E+02,9.3336335562E-02
2020-09-16,06:43:19.642,259.28008846,6222.722123,260.28008846,1600238599.643,0,963,1.5148606720E+02,6.0001158142E+01,2.6193750000E+01,6.0220744324E+01,5.9999424744E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876173726E+00,1.9900520380E+00,4.0323909383E+02,4.0383911807E+02,9.3336335562E-02
2020-09-16,06:43:19.671,259.28008880,6222.722131,260.28008880,1600238599.672,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938628E+00,1.9892275194E+00,4.0323909383E+02,4.0383911807E+02,9.3336335562E-02
2020-09-16,06:43:19.693,259.28008904,6222.722137,260.28008904,1600238599.693,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938628E+00,1.9892288271E+00,4.0323909383E+02,4.0383944074E+02,9.3436657616E-02
2020-09-16,06:43:19.714,259.28008929,6222.722143,260.28008929,1600238599.715,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938628E+00,1.9892301349E+00,4.0319800793E+02,4.0379861632E+02,9.3436657616E-02
2020-09-16,06:43:19.743,259.28008962,6222.722151,260.28008962,1600238599.743,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475917E+00,1.9893840523E+00,4.0319800793E+02,4.0379861632E+02,9.3436657616E-02
2020-09-16,06:43:19.763,259.28008986,6222.722157,260.28008986,1600238599.764,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475917E+00,1.9893831393E+00,4.0319800793E+02,4.0379839107E+02,9.3366620004E-02
2020-09-16,06:43:19.785,259.28009010,6222.722163,260.28009010,1600238599.785,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475917E+00,1.9893822262E+00,4.0317200934E+02,4.0377212854E+02,9.3366620004E-02
2020-09-16,06:43:19.813,259.28009044,6222.722171,260.28009044,1600238599.814,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878295888E+00,1.9902653040E+00,4.0317200934E+02,4.0377212854E+02,9.3366620004E-02
2020-09-16,06:43:19.835,259.28009069,6222.722177,260.28009069,1600238599.836,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878295888E+00,1.9902644350E+00,4.0317200934E+02,4.0377191427E+02,9.3299989741E-02
2020-09-16,06:43:19.855,259.28009093,6222.722182,260.28009093,1600238599.856,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878295888E+00,1.9902635660E+00,4.0323068637E+02,4.0383046430E+02,9.3299989741E-02
2020-09-16,06:43:19.882,259.28009124,6222.722190,260.28009124,1600238599.883,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531237E+00,1.9890856605E+00,4.0323068637E+02,4.0383046430E+02,9.3299989741E-02
2020-09-16,06:43:19.904,259.28009148,6222.722196,260.28009148,1600238599.904,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531237E+00,1.9890880181E+00,4.0323068637E+02,4.0383104606E+02,9.3480868961E-02
2020-09-16,06:43:19.927,259.28009175,6222.722202,260.28009175,1600238599.927,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531237E+00,1.9890903757E+00,4.0321915292E+02,4.0382007719E+02,9.3480868961E-02
2020-09-16,06:43:19.959,259.28009212,6222.722211,260.28009212,1600238599.959,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669344E+00,1.9898050621E+00,4.0321915292E+02,4.0382007719E+02,9.3480868961E-02
2020-09-16,06:43:19.984,259.28009242,6222.722218,260.28009242,1600238599.985,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669344E+00,1.9898046853E+00,4.0321915292E+02,4.0381998426E+02,9.3451972254E-02
2020-09-16,06:43:20.006,259.28009267,6222.722224,260.28009267,1600238600.007,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669344E+00,1.9898043085E+00,4.0321944776E+02,4.0382018660E+02,9.3451972254E-02
2020-09-16,06:43:20.038,259.28009303,6222.722233,260.28009303,1600238600.038,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929643E+00,1.9897302477E+00,4.0321944776E+02,4.0382018660E+02,9.3451972254E-02
2020-09-16,06:43:20.059,259.28009328,6222.722239,260.28009328,1600238600.059,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929643E+00,1.9897305681E+00,4.0321944776E+02,4.0382026562E+02,9.3476542192E-02
2020-09-16,06:43:20.079,259.28009352,6222.722244,260.28009352,1600238600.080,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929643E+00,1.9897308884E+00,4.0327678622E+02,4.0387776855E+02,9.3476542192E-02
2020-09-16,06:43:20.108,259.28009385,6222.722252,260.28009385,1600238600.109,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875552E+00,1.9892248593E+00,4.0327678622E+02,4.0387776855E+02,9.3476542192E-02
2020-09-16,06:43:20.130,259.28009410,6222.722258,260.28009410,1600238600.130,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875552E+00,1.9892237182E+00,4.0327678622E+02,4.0387748695E+02,9.3389001120E-02
2020-09-16,06:43:20.151,259.28009434,6222.722264,260.28009434,1600238600.151,0,963,1.5148696899E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875552E+00,1.9892225771E+00,4.0323839974E+02,4.0383876173E+02,9.3389001120E-02
2020-09-16,06:43:20.180,259.28009468,6222.722272,260.28009468,1600238600.180,0,963,1.5148029480E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876801441E+00,1.9901162599E+00,4.0323839974E+02,4.0383876173E+02,9.3389001120E-02
2020-09-16,06:43:20.200,259.28009492,6222.722278,260.28009492,1600238600.201,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876801441E+00,1.9901165069E+00,4.0323839974E+02,4.0383882265E+02,9.3407941957E-02
2020-09-16,06:43:20.221,259.28009516,6222.722284,260.28009516,1600238600.222,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876801441E+00,1.9901167540E+00,4.0319338312E+02,4.0379379991E+02,9.3407941957E-02
2020-09-16,06:43:20.247,259.28009546,6222.722291,260.28009546,1600238600.248,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562212E+00,1.9897924339E+00,4.0319338312E+02,4.0379379991E+02,9.3407941957E-02
2020-09-16,06:43:20.269,259.28009572,6222.722297,260.28009572,1600238600.270,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562212E+00,1.9897903572E+00,4.0319338312E+02,4.0379328769E+02,9.3248670291E-02
2020-09-16,06:43:20.292,259.28009598,6222.722304,260.28009598,1600238600.293,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562212E+00,1.9897882805E+00,4.0316776639E+02,4.0376712067E+02,9.3248670291E-02
2020-09-16,06:43:20.322,259.28009632,6222.722312,260.28009632,1600238600.322,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373668E+00,1.9897694031E+00,4.0316776639E+02,4.0376712067E+02,9.3248670291E-02
2020-09-16,06:43:20.354,259.28009669,6222.722321,260.28009669,1600238600.354,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373668E+00,1.9897707109E+00,4.0316776639E+02,4.0376744323E+02,9.3348977374E-02
2020-09-16,06:43:20.384,259.28009705,6222.722329,260.28009705,1600238600.385,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373668E+00,1.9897720188E+00,4.0314698143E+02,4.0374694991E+02,9.3348977374E-02
2020-09-16,06:43:20.415,259.28009741,6222.722338,260.28009741,1600238600.416,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713028E+00,1.9897058739E+00,4.0314698143E+02,4.0374694991E+02,9.3348977374E-02
2020-09-16,06:43:20.437,259.28009766,6222.722344,260.28009766,1600238600.438,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713028E+00,1.9897083495E+00,4.0314698143E+02,4.0374756046E+02,9.3538847598E-02
2020-09-16,06:43:20.459,259.28009791,6222.722350,260.28009791,1600238600.459,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713028E+00,1.9897108251E+00,4.0314608225E+02,4.0374727050E+02,9.3538847598E-02
2020-09-16,06:43:20.490,259.28009826,6222.722358,260.28009826,1600238600.490,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991406E+00,1.9894383287E+00,4.0314608225E+02,4.0374727050E+02,9.3538847598E-02
2020-09-16,06:43:20.512,259.28009852,6222.722364,260.28009852,1600238600.512,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991406E+00,1.9894365136E+00,4.0314608225E+02,4.0374682278E+02,9.3399616105E-02
2020-09-16,06:43:20.532,259.28009875,6222.722370,260.28009875,1600238600.532,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991406E+00,1.9894346986E+00,4.0305637347E+02,4.0365653270E+02,9.3399616105E-02
2020-09-16,06:43:20.559,259.28009906,6222.722378,260.28009906,1600238600.559,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970373E+00,1.9890321024E+00,4.0305637347E+02,4.0365653270E+02,9.3399616105E-02
2020-09-16,06:43:20.581,259.28009932,6222.722384,260.28009932,1600238600.581,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970373E+00,1.9890323065E+00,4.0305637347E+02,4.0365658303E+02,9.3415270013E-02
2020-09-16,06:43:20.604,259.28009958,6222.722390,260.28009958,1600238600.604,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970373E+00,1.9890325105E+00,4.0316319165E+02,4.0376361061E+02,9.3415270013E-02
2020-09-16,06:43:20.630,259.28009988,6222.722397,260.28009988,1600238600.630,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668069E+00,1.9893026107E+00,4.0316319165E+02,4.0376361061E+02,9.3415270013E-02
2020-09-16,06:43:20.651,259.28010013,6222.722403,260.28010013,1600238600.651,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668069E+00,1.9893031368E+00,4.0316319165E+02,4.0376374040E+02,9.3455628875E-02
2020-09-16,06:43:20.677,259.28010043,6222.722410,260.28010043,1600238600.677,0,963,1.5147955322E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668069E+00,1.9893036629E+00,4.0317610915E+02,4.0377680693E+02,9.3455628875E-02
2020-09-16,06:43:20.711,259.28010083,6222.722420,260.28010083,1600238600.712,0,963,1.5147469330E+02,6.0001182556E+01,2.6218750000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942197E+00,1.9902322133E+00,4.0317610915E+02,4.0377680693E+02,9.3455628875E-02
2020-09-16,06:43:20.733,259.28010109,6222.722426,260.28010109,1600238600.734,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942197E+00,1.9902323390E+00,4.0317610915E+02,4.0377683793E+02,9.3465268348E-02
2020-09-16,06:43:20.756,259.28010134,6222.722432,260.28010134,1600238600.756,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942197E+00,1.9902324647E+00,4.0316682719E+02,4.0376757314E+02,9.3465268348E-02
2020-09-16,06:43:20.782,259.28010166,6222.722440,260.28010166,1600238600.783,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187650E+00,1.9898565494E+00,4.0316682719E+02,4.0376757314E+02,9.3465268348E-02
2020-09-16,06:43:20.803,259.28010190,6222.722446,260.28010190,1600238600.804,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187650E+00,1.9898538015E+00,4.0316682719E+02,4.0376689543E+02,9.3254525221E-02
2020-09-16,06:43:20.825,259.28010214,6222.722451,260.28010214,1600238600.825,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187650E+00,1.9898510536E+00,4.0321088753E+02,4.0381034357E+02,9.3254525221E-02
2020-09-16,06:43:20.851,259.28010244,6222.722459,260.28010244,1600238600.851,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303796E+00,1.9891618257E+00,4.0321088753E+02,4.0381034357E+02,9.3254525221E-02
2020-09-16,06:43:20.871,259.28010269,6222.722464,260.28010269,1600238600.872,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303796E+00,1.9891632635E+00,4.0321088753E+02,4.0381069833E+02,9.3364832513E-02
2020-09-16,06:43:20.894,259.28010294,6222.722471,260.28010294,1600238600.894,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303796E+00,1.9891647013E+00,4.0311254485E+02,4.0371256404E+02,9.3364832513E-02
2020-09-16,06:43:20.924,259.28010329,6222.722479,260.28010329,1600238600.924,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542864E+00,1.9894890050E+00,4.0311254485E+02,4.0371256404E+02,9.3364832513E-02
2020-09-16,06:43:20.946,259.28010354,6222.722485,260.28010354,1600238600.946,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542864E+00,1.9894910345E+00,4.0311254485E+02,4.0371306460E+02,9.3520507702E-02
2020-09-16,06:43:20.967,259.28010380,6222.722491,260.28010380,1600238600.968,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542864E+00,1.9894930640E+00,4.0316370999E+02,4.0376480657E+02,9.3520507702E-02
2020-09-16,06:43:20.996,259.28010412,6222.722499,260.28010412,1600238600.996,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019480E+00,1.9897410296E+00,4.0316370999E+02,4.0376480657E+02,9.3520507702E-02
2020-09-16,06:43:21.016,259.28010436,6222.722505,260.28010436,1600238601.017,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019480E+00,1.9897409304E+00,4.0316370999E+02,4.0376478212E+02,9.3512904931E-02
2020-09-16,06:43:21.038,259.28010461,6222.722511,260.28010461,1600238601.038,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873019480E+00,1.9897408313E+00,4.0314912830E+02,4.0375015425E+02,9.3512904931E-02
2020-09-16,06:43:21.069,259.28010497,6222.722519,260.28010497,1600238601.069,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534649E+00,1.9893919206E+00,4.0314912830E+02,4.0375015425E+02,9.3512904931E-02
2020-09-16,06:43:21.095,259.28010528,6222.722527,260.28010528,1600238601.096,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534649E+00,1.9893914762E+00,4.0314912830E+02,4.0375004461E+02,9.3478809985E-02
2020-09-16,06:43:21.117,259.28010552,6222.722533,260.28010552,1600238601.117,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534649E+00,1.9893910317E+00,4.0313097377E+02,4.0373175339E+02,9.3478809985E-02
2020-09-16,06:43:21.142,259.28010582,6222.722540,260.28010582,1600238601.143,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963174E+00,1.9892336913E+00,4.0313097377E+02,4.0373175339E+02,9.3478809985E-02
2020-09-16,06:43:21.164,259.28010606,6222.722546,260.28010606,1600238601.164,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963174E+00,1.9892341542E+00,4.0313097377E+02,4.0373186758E+02,9.3514323321E-02
2020-09-16,06:43:21.184,259.28010631,6222.722551,260.28010631,1600238601.185,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963174E+00,1.9892346172E+00,4.0317899323E+02,4.0378007282E+02,9.3514323321E-02
2020-09-16,06:43:21.210,259.28010661,6222.722559,260.28010661,1600238601.211,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958549E+00,1.9894343996E+00,4.0317899323E+02,4.0378007282E+02,9.3514323321E-02
2020-09-16,06:43:21.233,259.28010686,6222.722565,260.28010686,1600238601.233,0,963,1.5146983337E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958549E+00,1.9894342297E+00,4.0317899323E+02,4.0378003091E+02,9.3501291653E-02
2020-09-16,06:43:21.253,259.28010711,6222.722571,260.28010711,1600238601.254,0,963,1.5147836151E+02,6.0001182556E+01,2.6231250000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958549E+00,1.9894340598E+00,4.0330880413E+02,4.0390999341E+02,9.3501291653E-02
2020-09-16,06:43:21.279,259.28010741,6222.722578,260.28010741,1600238601.280,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264087E+00,1.9894646511E+00,4.0330880413E+02,4.0390999341E+02,9.3501291653E-02
2020-09-16,06:43:21.302,259.28010766,6222.722584,260.28010766,1600238601.302,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264087E+00,1.9894650343E+00,4.0330880413E+02,4.0391008795E+02,9.3530681797E-02
2020-09-16,06:43:21.322,259.28010789,6222.722589,260.28010789,1600238601.322,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264087E+00,1.9894654174E+00,4.0318875716E+02,4.0378995652E+02,9.3530681797E-02
2020-09-16,06:43:21.351,259.28010823,6222.722598,260.28010823,1600238601.351,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263367E+00,1.9899659591E+00,4.0318875716E+02,4.0378995652E+02,9.3530681797E-02
2020-09-16,06:43:21.371,259.28010847,6222.722603,260.28010847,1600238601.372,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263367E+00,1.9899654812E+00,4.0318875716E+02,4.0378983867E+02,9.3494036932E-02
2020-09-16,06:43:21.392,259.28010872,6222.722609,260.28010872,1600238601.393,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263367E+00,1.9899650034E+00,4.0322082205E+02,4.0382183351E+02,9.3494036932E-02
2020-09-16,06:43:21.418,259.28010902,6222.722616,260.28010902,1600238601.419,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972048E+00,1.9894352222E+00,4.0322082205E+02,4.0382183351E+02,9.3494036932E-02
2020-09-16,06:43:21.450,259.28010939,6222.722625,260.28010939,1600238601.451,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972048E+00,1.9894348922E+00,4.0322082205E+02,4.0382175209E+02,9.3468720925E-02
2020-09-16,06:43:21.483,259.28010976,6222.722634,260.28010976,1600238601.483,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972048E+00,1.9894345622E+00,4.0314685438E+02,4.0374759277E+02,9.3468720925E-02
2020-09-16,06:43:21.510,259.28011008,6222.722642,260.28011008,1600238601.511,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983518E+00,1.9890352199E+00,4.0314685438E+02,4.0374759277E+02,9.3468720925E-02
2020-09-16,06:43:21.532,259.28011034,6222.722648,260.28011034,1600238601.533,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983518E+00,1.9890332442E+00,4.0314685438E+02,4.0374710534E+02,9.3317139553E-02
2020-09-16,06:43:21.553,259.28011058,6222.722654,260.28011058,1600238601.554,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983518E+00,1.9890312685E+00,4.0315644177E+02,4.0375621956E+02,9.3317139553E-02
2020-09-16,06:43:21.582,259.28011090,6222.722662,260.28011090,1600238601.582,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021586E+00,1.9895356924E+00,4.0315644177E+02,4.0375621956E+02,9.3317139553E-02
2020-09-16,06:43:21.608,259.28011120,6222.722669,260.28011120,1600238601.608,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021586E+00,1.9895360407E+00,4.0315644177E+02,4.0375630548E+02,9.3343857040E-02
2020-09-16,06:43:21.631,259.28011148,6222.722676,260.28011148,1600238601.632,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021586E+00,1.9895363890E+00,4.0310828194E+02,4.0370815990E+02,9.3343857040E-02
2020-09-16,06:43:21.661,259.28011182,6222.722684,260.28011182,1600238601.661,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944428E+00,1.9898290312E+00,4.0310828194E+02,4.0370815990E+02,9.3343857040E-02
2020-09-16,06:43:21.684,259.28011208,6222.722690,260.28011208,1600238601.684,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944428E+00,1.9898295107E+00,4.0310828194E+02,4.0370827813E+02,9.3380628154E-02
2020-09-16,06:43:21.707,259.28011235,6222.722696,260.28011235,1600238601.707,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944428E+00,1.9898299902E+00,4.0321110995E+02,4.0381137745E+02,9.3380628154E-02
2020-09-16,06:43:21.734,259.28011267,6222.722704,260.28011267,1600238601.735,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412448E+00,1.9896766044E+00,4.0321110995E+02,4.0381137745E+02,9.3380628154E-02
2020-09-16,06:43:21.756,259.28011292,6222.722710,260.28011292,1600238601.756,0,963,1.5149826050E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412448E+00,1.9896789162E+00,4.0321110995E+02,4.0381194769E+02,9.3557934573E-02
2020-09-16,06:43:21.782,259.28011323,6222.722717,260.28011323,1600238601.783,0,963,1.5149859728E+02,6.0001182556E+01,2.6191964286E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412448E+00,1.9896812279E+00,4.0325845674E+02,4.0385993536E+02,9.3557934573E-02
2020-09-16,06:43:21.816,259.28011362,6222.722727,260.28011362,1600238601.817,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825078E+00,1.9898226643E+00,4.0325845674E+02,4.0385993536E+02,9.3557934573E-02
2020-09-16,06:43:21.838,259.28011387,6222.722733,260.28011387,1600238601.838,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825078E+00,1.9898211535E+00,4.0325845674E+02,4.0385956266E+02,9.3442064436E-02
2020-09-16,06:43:21.858,259.28011411,6222.722739,260.28011411,1600238601.859,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825078E+00,1.9898196427E+00,4.0314821178E+02,4.0374878076E+02,9.3442064436E-02
2020-09-16,06:43:21.884,259.28011441,6222.722746,260.28011441,1600238601.885,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174317E+00,1.9892538736E+00,4.0314821178E+02,4.0374878076E+02,9.3442064436E-02
2020-09-16,06:43:21.905,259.28011465,6222.722752,260.28011465,1600238601.906,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174317E+00,1.9892515240E+00,4.0314821178E+02,4.0374820117E+02,9.3261822540E-02
2020-09-16,06:43:21.927,259.28011490,6222.722758,260.28011490,1600238601.927,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174317E+00,1.9892491745E+00,4.0318468088E+02,4.0378414490E+02,9.3261822540E-02
2020-09-16,06:43:21.956,259.28011523,6222.722766,260.28011523,1600238601.956,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011623E+00,1.9897334972E+00,4.0318468088E+02,4.0378414490E+02,9.3261822540E-02
2020-09-16,06:43:21.976,259.28011547,6222.722771,260.28011547,1600238601.977,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011623E+00,1.9897316758E+00,4.0318468088E+02,4.0378369564E+02,9.3122126951E-02
2020-09-16,06:43:21.997,259.28011572,6222.722777,260.28011572,1600238601.998,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011623E+00,1.9897298544E+00,4.0318601427E+02,4.0378458176E+02,9.3122126951E-02
2020-09-16,06:43:22.026,259.28011604,6222.722785,260.28011604,1600238602.026,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363347E+00,1.9896649476E+00,4.0318601427E+02,4.0378458176E+02,9.3122126951E-02
2020-09-16,06:43:22.048,259.28011630,6222.722791,260.28011630,1600238602.048,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363347E+00,1.9896681167E+00,4.0318601427E+02,4.0378536345E+02,9.3365194558E-02
2020-09-16,06:43:22.069,259.28011654,6222.722797,260.28011654,1600238602.069,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363347E+00,1.9896712859E+00,4.0310954122E+02,4.0370955827E+02,9.3365194558E-02
2020-09-16,06:43:22.095,259.28011685,6222.722804,260.28011685,1600238602.096,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708406E+00,1.9895055889E+00,4.0310954122E+02,4.0370955827E+02,9.3365194558E-02
2020-09-16,06:43:22.117,259.28011709,6222.722810,260.28011709,1600238602.117,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708406E+00,1.9895079811E+00,4.0310954122E+02,4.0371014825E+02,9.3548684109E-02
2020-09-16,06:43:22.138,259.28011734,6222.722816,260.28011734,1600238602.138,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708406E+00,1.9895103732E+00,4.0319314491E+02,4.0379446661E+02,9.3548684109E-02
2020-09-16,06:43:22.171,259.28011772,6222.722825,260.28011772,1600238602.171,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647785E+00,1.9901050403E+00,4.0319314491E+02,4.0379446661E+02,9.3548684109E-02
2020-09-16,06:43:22.197,259.28011803,6222.722833,260.28011803,1600238602.198,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647785E+00,1.9901032764E+00,4.0319314491E+02,4.0379403162E+02,9.3413428349E-02
2020-09-16,06:43:22.219,259.28011828,6222.722839,260.28011828,1600238602.219,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647785E+00,1.9901015126E+00,4.0316828737E+02,4.0376870208E+02,9.3413428349E-02
2020-09-16,06:43:22.246,259.28011859,6222.722846,260.28011859,1600238602.246,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240305E+00,1.9899605920E+00,4.0316828737E+02,4.0376870208E+02,9.3413428349E-02
2020-09-16,06:43:22.267,259.28011884,6222.722852,260.28011884,1600238602.268,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240305E+00,1.9899606071E+00,4.0316828737E+02,4.0376870581E+02,9.3414587336E-02
2020-09-16,06:43:22.290,259.28011911,6222.722859,260.28011911,1600238602.291,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240305E+00,1.9899606223E+00,4.0320613166E+02,4.0380661018E+02,9.3414587336E-02
2020-09-16,06:43:22.322,259.28011947,6222.722867,260.28011947,1600238602.322,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601666E+00,1.9896964349E+00,4.0320613166E+02,4.0380661018E+02,9.3414587336E-02
2020-09-16,06:43:22.342,259.28011971,6222.722873,260.28011971,1600238602.343,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601666E+00,1.9896957951E+00,4.0320613166E+02,4.0380645237E+02,9.3365519325E-02
2020-09-16,06:43:22.364,259.28011995,6222.722879,260.28011995,1600238602.364,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601666E+00,1.9896951553E+00,4.0318272073E+02,4.0378284880E+02,9.3365519325E-02
2020-09-16,06:43:22.394,259.28012030,6222.722887,260.28012030,1600238602.394,0,963,1.5150297546E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880024091E+00,1.9904383074E+00,4.0318272073E+02,4.0378284880E+02,9.3365519325E-02
2020-09-16,06:43:22.417,259.28012057,6222.722894,260.28012057,1600238602.417,0,963,1.5150262960E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880024091E+00,1.9904391438E+00,4.0318272073E+02,4.0378305502E+02,9.3429645162E-02
2020-09-16,06:43:22.437,259.28012081,6222.722899,260.28012081,1600238602.438,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880024091E+00,1.9904399802E+00,4.0320951254E+02,4.0381009296E+02,9.3429645162E-02
2020-09-16,06:43:22.467,259.28012115,6222.722908,260.28012115,1600238602.467,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643092E+00,1.9899012205E+00,4.0320951254E+02,4.0381009296E+02,9.3429645162E-02
2020-09-16,06:43:22.490,259.28012142,6222.722914,260.28012142,1600238602.491,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643092E+00,1.9899025195E+00,4.0320951254E+02,4.0381041336E+02,9.3529267251E-02
2020-09-16,06:43:22.510,259.28012166,6222.722920,260.28012166,1600238602.511,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643092E+00,1.9899038185E+00,4.0318542613E+02,4.0378661143E+02,9.3529267251E-02
2020-09-16,06:43:22.538,259.28012197,6222.722927,260.28012197,1600238602.538,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865663E+00,1.9898259802E+00,4.0318542613E+02,4.0378661143E+02,9.3529267251E-02
2020-09-16,06:43:22.569,259.28012233,6222.722936,260.28012233,1600238602.569,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865663E+00,1.9898229145E+00,4.0318542613E+02,4.0378585530E+02,9.3294147366E-02
2020-09-16,06:43:22.601,259.28012270,6222.722945,260.28012270,1600238602.601,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873865663E+00,1.9898198488E+00,4.0317197435E+02,4.0377162737E+02,9.3294147366E-02
2020-09-16,06:43:22.630,259.28012303,6222.722953,260.28012303,1600238602.630,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878951173E+00,1.9903290224E+00,4.0317197435E+02,4.0377162737E+02,9.3294147366E-02
2020-09-16,06:43:22.651,259.28012328,6222.722959,260.28012328,1600238602.651,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878951173E+00,1.9903314233E+00,4.0317197435E+02,4.0377221935E+02,9.3478229394E-02
2020-09-16,06:43:22.671,259.28012352,6222.722964,260.28012352,1600238602.672,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878951173E+00,1.9903338241E+00,4.0322966878E+02,4.0383059174E+02,9.3478229394E-02
2020-09-16,06:43:22.697,259.28012382,6222.722972,260.28012382,1600238602.698,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886356824E+00,1.9910752977E+00,4.0322966878E+02,4.0383059174E+02,9.3478229394E-02
2020-09-16,06:43:22.719,259.28012406,6222.722978,260.28012406,1600238602.719,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886356824E+00,1.9910736772E+00,4.0322966878E+02,4.0383019225E+02,9.3354020711E-02
2020-09-16,06:43:22.740,259.28012431,6222.722983,260.28012431,1600238602.740,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886356824E+00,1.9910720566E+00,4.0317007118E+02,4.0377010646E+02,9.3354020711E-02
2020-09-16,06:43:22.769,259.28012464,6222.722991,260.28012464,1600238602.769,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880231740E+00,1.9904587978E+00,4.0317007118E+02,4.0377010646E+02,9.3354020711E-02
2020-09-16,06:43:22.789,259.28012488,6222.722997,260.28012488,1600238602.790,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880231740E+00,1.9904590432E+00,4.0317007118E+02,4.0377016696E+02,9.3372833612E-02
2020-09-16,06:43:22.812,259.28012514,6222.723003,260.28012514,1600238602.812,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880231740E+00,1.9904592886E+00,4.0320697322E+02,4.0380718443E+02,9.3372833612E-02
2020-09-16,06:43:22.839,259.28012546,6222.723011,260.28012546,1600238602.840,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597521E+00,1.9900954213E+00,4.0320697322E+02,4.0380718443E+02,9.3372833612E-02
2020-09-16,06:43:22.864,259.28012574,6222.723018,260.28012574,1600238602.864,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597521E+00,1.9900976073E+00,4.0320697322E+02,4.0380772356E+02,9.3540468134E-02
2020-09-16,06:43:22.891,259.28012606,6222.723026,260.28012606,1600238602.892,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597521E+00,1.9900997934E+00,4.0326953544E+02,4.0387091821E+02,9.3540468134E-02
2020-09-16,06:43:22.927,259.28012647,6222.723035,260.28012647,1600238602.927,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196585E+00,1.9898594051E+00,4.0326953544E+02,4.0387091821E+02,9.3540468134E-02
2020-09-16,06:43:22.947,259.28012671,6222.723041,260.28012671,1600238602.948,0,963,1.5150193787E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196585E+00,1.9898558505E+00,4.0326953544E+02,4.0387004132E+02,9.3267859155E-02
2020-09-16,06:43:22.969,259.28012696,6222.723047,260.28012696,1600238602.969,0,963,1.5146593933E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874196585E+00,1.9898522959E+00,4.0323067063E+02,4.0383024185E+02,9.3267859155E-02
2020-09-16,06:43:22.996,259.28012727,6222.723054,260.28012727,1600238602.996,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692259E+00,1.9895014343E+00,4.0323067063E+02,4.0383024185E+02,9.3267859155E-02
2020-09-16,06:43:23.016,259.28012751,6222.723060,260.28012751,1600238603.017,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692259E+00,1.9895047451E+00,4.0323067063E+02,4.0383105866E+02,9.3521816539E-02
2020-09-16,06:43:23.038,259.28012775,6222.723066,260.28012775,1600238603.038,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692259E+00,1.9895080560E+00,4.0326256833E+02,4.0386382072E+02,9.3521816539E-02
2020-09-16,06:43:23.065,259.28012808,6222.723074,260.28012808,1600238603.066,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877182237E+00,1.9901578504E+00,4.0326256833E+02,4.0386382072E+02,9.3521816539E-02
2020-09-16,06:43:23.088,259.28012833,6222.723080,260.28012833,1600238603.088,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877182237E+00,1.9901558125E+00,4.0326256833E+02,4.0386331807E+02,9.3365548621E-02
2020-09-16,06:43:23.108,259.28012858,6222.723086,260.28012858,1600238603.109,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877182237E+00,1.9901537746E+00,4.0322540317E+02,4.0382559496E+02,9.3365548621E-02
2020-09-16,06:43:23.138,259.28012891,6222.723094,260.28012891,1600238603.138,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231738E+00,1.9896581181E+00,4.0322540317E+02,4.0382559496E+02,9.3365548621E-02
2020-09-16,06:43:23.158,259.28012916,6222.723100,260.28012916,1600238603.159,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231738E+00,1.9896587939E+00,4.0322540317E+02,4.0382576168E+02,9.3417384338E-02
2020-09-16,06:43:23.180,259.28012940,6222.723106,260.28012940,1600238603.180,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231738E+00,1.9896594697E+00,4.0314102990E+02,4.0374142946E+02,9.3417384338E-02
2020-09-16,06:43:23.209,259.28012973,6222.723114,260.28012973,1600238603.209,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883812E+00,1.9902253701E+00,4.0314102990E+02,4.0374142946E+02,9.3417384338E-02
2020-09-16,06:43:23.230,259.28012998,6222.723119,260.28012998,1600238603.230,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883812E+00,1.9902247824E+00,4.0314102990E+02,4.0374128456E+02,9.3372322451E-02
2020-09-16,06:43:23.250,259.28013022,6222.723125,260.28013022,1600238603.251,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883812E+00,1.9902241947E+00,4.0328449935E+02,4.0388482268E+02,9.3372322451E-02
2020-09-16,06:43:23.285,259.28013061,6222.723135,260.28013061,1600238603.285,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878599299E+00,1.9902958311E+00,4.0328449935E+02,4.0388482268E+02,9.3372322451E-02
2020-09-16,06:43:23.312,259.28013093,6222.723142,260.28013093,1600238603.312,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878599299E+00,1.9902969857E+00,4.0328449935E+02,4.0388510747E+02,9.3460856405E-02
2020-09-16,06:43:23.332,259.28013117,6222.723148,260.28013117,1600238603.333,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878599299E+00,1.9902981404E+00,4.0309193517E+02,4.0369254116E+02,9.3460856405E-02
2020-09-16,06:43:23.361,259.28013149,6222.723156,260.28013149,1600238603.361,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512849E+00,1.9900892394E+00,4.0309193517E+02,4.0369254116E+02,9.3460856405E-02
2020-09-16,06:43:23.382,259.28013175,6222.723162,260.28013175,1600238603.383,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512849E+00,1.9900896964E+00,4.0309193517E+02,4.0369265381E+02,9.3495893805E-02
2020-09-16,06:43:23.404,259.28013200,6222.723168,260.28013200,1600238603.405,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876512849E+00,1.9900901533E+00,4.0316625327E+02,4.0376719534E+02,9.3495893805E-02
2020-09-16,06:43:23.434,259.28013235,6222.723176,260.28013235,1600238603.435,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891025E+00,1.9898276492E+00,4.0316625327E+02,4.0376719534E+02,9.3495893805E-02
2020-09-16,06:43:23.456,259.28013259,6222.723182,260.28013259,1600238603.456,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891025E+00,1.9898311586E+00,4.0316625327E+02,4.0376806086E+02,9.3765040469E-02
2020-09-16,06:43:23.476,259.28013284,6222.723188,260.28013284,1600238603.477,0,963,1.5145693970E+02,6.0001182556E+01,2.6250000000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873891025E+00,1.9898346680E+00,4.0322466513E+02,4.0382742557E+02,9.3765040469E-02
2020-09-16,06:43:23.503,259.28013315,6222.723196,260.28013315,1600238603.504,0,963,1.5145928345E+02,6.0001182556E+01,2.6243750000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702899E+00,1.9896155861E+00,4.0322466513E+02,4.0382742557E+02,9.3765040469E-02
2020-09-16,06:43:23.525,259.28013339,6222.723201,260.28013339,1600238603.525,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702899E+00,1.9896108364E+00,4.0322466513E+02,4.0382625384E+02,9.3400732943E-02
2020-09-16,06:43:23.546,259.28013363,6222.723207,260.28013363,1600238603.546,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702899E+00,1.9896060868E+00,4.0308449222E+02,4.0368470050E+02,9.3400732943E-02
2020-09-16,06:43:23.572,259.28013394,6222.723214,260.28013394,1600238603.572,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036701E+00,1.9901401207E+00,4.0308449222E+02,4.0368470050E+02,9.3400732943E-02
2020-09-16,06:43:23.595,259.28013421,6222.723221,260.28013421,1600238603.596,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036701E+00,1.9901394647E+00,4.0308449222E+02,4.0368453877E+02,9.3350429240E-02
2020-09-16,06:43:23.617,259.28013446,6222.723227,260.28013446,1600238603.617,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036701E+00,1.9901388087E+00,4.0326486181E+02,4.0386501506E+02,9.3350429240E-02
2020-09-16,06:43:23.642,259.28013476,6222.723234,260.28013476,1600238603.643,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546448E+00,1.9897893558E+00,4.0326486181E+02,4.0386501506E+02,9.3350429240E-02
2020-09-16,06:43:23.677,259.28013516,6222.723244,260.28013516,1600238603.678,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546448E+00,1.9897900883E+00,4.0326486181E+02,4.0386519576E+02,9.3406607514E-02
2020-09-16,06:43:23.709,259.28013552,6222.723253,260.28013552,1600238603.709,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546448E+00,1.9897908208E+00,4.0320836817E+02,4.0380879869E+02,9.3406607514E-02
2020-09-16,06:43:23.734,259.28013582,6222.723260,260.28013582,1600238603.735,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505591E+00,1.9897867301E+00,4.0320836817E+02,4.0380879869E+02,9.3406607514E-02
2020-09-16,06:43:23.756,259.28013606,6222.723266,260.28013606,1600238603.756,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505591E+00,1.9897877836E+00,4.0320836817E+02,4.0380905856E+02,9.3487407558E-02
2020-09-16,06:43:23.776,259.28013631,6222.723271,260.28013631,1600238603.777,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505591E+00,1.9897888372E+00,4.0321050581E+02,4.0381145925E+02,9.3487407558E-02
2020-09-16,06:43:23.803,259.28013662,6222.723279,260.28013662,1600238603.804,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080421E+00,1.9900466361E+00,4.0321050581E+02,4.0381145925E+02,9.3487407558E-02
2020-09-16,06:43:23.826,259.28013689,6222.723285,260.28013689,1600238603.827,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080421E+00,1.9900421999E+00,4.0321050581E+02,4.0381036516E+02,9.3147225851E-02
2020-09-16,06:43:23.848,259.28013713,6222.723291,260.28013713,1600238603.848,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080421E+00,1.9900377638E+00,4.0311931617E+02,4.0371794605E+02,9.3147225851E-02
2020-09-16,06:43:23.877,259.28013747,6222.723299,260.28013747,1600238603.877,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256337E+00,1.9897550103E+00,4.0311931617E+02,4.0371794605E+02,9.3147225851E-02
2020-09-16,06:43:23.898,259.28013772,6222.723305,260.28013772,1600238603.899,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256337E+00,1.9897559446E+00,4.0311931617E+02,4.0371817645E+02,9.3218883168E-02
2020-09-16,06:43:23.921,259.28013797,6222.723311,260.28013797,1600238603.921,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256337E+00,1.9897568789E+00,4.0316824606E+02,4.0376740947E+02,9.3218883168E-02
2020-09-16,06:43:23.950,259.28013832,6222.723320,260.28013832,1600238603.951,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025144E+00,1.9898338536E+00,4.0316824606E+02,4.0376740947E+02,9.3218883168E-02
2020-09-16,06:43:23.971,259.28013856,6222.723326,260.28013856,1600238603.972,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025144E+00,1.9898351999E+00,4.0316824606E+02,4.0376774150E+02,9.3322131483E-02
2020-09-16,06:43:23.999,259.28013888,6222.723333,260.28013888,1600238603.999,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025144E+00,1.9898365462E+00,4.0316038784E+02,4.0376020361E+02,9.3322131483E-02
2020-09-16,06:43:24.029,259.28013924,6222.723342,260.28013924,1600238604.030,0,963,1.5148037720E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909464E+00,1.9899250865E+00,4.0316038784E+02,4.0376020361E+02,9.3322131483E-02
2020-09-16,06:43:24.051,259.28013948,6222.723348,260.28013948,1600238604.051,0,963,1.5151473236E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909464E+00,1.9899250694E+00,4.0316038784E+02,4.0376019940E+02,9.3320820157E-02
2020-09-16,06:43:24.072,259.28013972,6222.723353,260.28013972,1600238604.072,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909464E+00,1.9899250523E+00,4.0311480042E+02,4.0371453994E+02,9.3320820157E-02
2020-09-16,06:43:24.098,259.28014003,6222.723361,260.28014003,1600238604.099,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879757925E+00,1.9904104921E+00,4.0311480042E+02,4.0371453994E+02,9.3320820157E-02
2020-09-16,06:43:24.121,259.28014030,6222.723367,260.28014030,1600238604.122,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879757925E+00,1.9904109508E+00,4.0311480042E+02,4.0371465302E+02,9.3355989125E-02
2020-09-16,06:43:24.142,259.28014054,6222.723373,260.28014054,1600238604.143,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879757925E+00,1.9904114095E+00,4.0316656078E+02,4.0376660349E+02,9.3355989125E-02
2020-09-16,06:43:24.171,259.28014088,6222.723381,260.28014088,1600238604.172,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536157E+00,1.9901889606E+00,4.0316656078E+02,4.0376660349E+02,9.3355989125E-02
2020-09-16,06:43:24.193,259.28014112,6222.723387,260.28014112,1600238604.193,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536157E+00,1.9901891732E+00,4.0316656078E+02,4.0376665593E+02,9.3372296923E-02
2020-09-16,06:43:24.214,259.28014138,6222.723393,260.28014138,1600238604.215,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536157E+00,1.9901893859E+00,4.0315761897E+02,4.0375775326E+02,9.3372296923E-02
2020-09-16,06:43:24.243,259.28014170,6222.723401,260.28014170,1600238604.243,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888519363E+00,1.9912890524E+00,4.0315761897E+02,4.0375775326E+02,9.3372296923E-02
2020-09-16,06:43:24.263,259.28014194,6222.723407,260.28014194,1600238604.264,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888519363E+00,1.9912902782E+00,4.0315761897E+02,4.0375805534E+02,9.3466237877E-02
2020-09-16,06:43:24.285,259.28014219,6222.723413,260.28014219,1600238604.285,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888519363E+00,1.9912915040E+00,4.0315999594E+02,4.0376073795E+02,9.3466237877E-02
2020-09-16,06:43:24.313,259.28014252,6222.723421,260.28014252,1600238604.314,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080570E+00,1.9898458536E+00,4.0315999594E+02,4.0376073795E+02,9.3466237877E-02
2020-09-16,06:43:24.335,259.28014277,6222.723426,260.28014277,1600238604.335,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080570E+00,1.9898456256E+00,4.0315999594E+02,4.0376068171E+02,9.3448749413E-02
2020-09-16,06:43:24.355,259.28014301,6222.723432,260.28014301,1600238604.356,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080570E+00,1.9898453975E+00,4.0318105068E+02,4.0378171158E+02,9.3448749413E-02
2020-09-16,06:43:24.390,259.28014340,6222.723442,260.28014340,1600238604.390,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183892E+00,1.9897556198E+00,4.0318105068E+02,4.0378171158E+02,9.3448749413E-02
2020-09-16,06:43:24.417,259.28014372,6222.723449,260.28014372,1600238604.417,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183892E+00,1.9897540830E+00,4.0318105068E+02,4.0378133253E+02,9.3330883726E-02
2020-09-16,06:43:24.437,259.28014396,6222.723455,260.28014396,1600238604.438,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183892E+00,1.9897525462E+00,4.0308245224E+02,4.0368220834E+02,9.3330883726E-02
2020-09-16,06:43:24.469,259.28014432,6222.723464,260.28014432,1600238604.469,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685576E+00,1.9901031434E+00,4.0308245224E+02,4.0368220834E+02,9.3330883726E-02
2020-09-16,06:43:24.490,259.28014457,6222.723470,260.28014457,1600238604.491,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685576E+00,1.9901051431E+00,4.0308245224E+02,4.0368270134E+02,9.3484222770E-02
2020-09-16,06:43:24.512,259.28014481,6222.723476,260.28014481,1600238604.512,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685576E+00,1.9901071427E+00,4.0318368396E+02,4.0378457694E+02,9.3484222770E-02
2020-09-16,06:43:24.539,259.28014514,6222.723483,260.28014514,1600238604.540,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467349E+00,1.9896848026E+00,4.0318368396E+02,4.0378457694E+02,9.3484222770E-02
2020-09-16,06:43:24.562,259.28014539,6222.723489,260.28014539,1600238604.562,0,963,1.5154908752E+02,6.0001182556E+01,2.6187500000E+01,6.0220726013E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467349E+00,1.9896814677E+00,4.0318368396E+02,4.0378375439E+02,9.3228449172E-02
2020-09-16,06:43:24.582,259.28014564,6222.723495,260.28014564,1600238604.583,0,963,1.5155068054E+02,6.0000987244E+01,2.6187500000E+01,6.0220750427E+01,5.9999406433E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467349E+00,1.9896781330E+00,4.0317748533E+02,4.0377672400E+02,9.3228449172E-02
2020-09-16,06:43:24.611,259.28014596,6222.723503,260.28014596,1600238604.611,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539597E+00,1.9894851220E+00,4.0317748533E+02,4.0377672400E+02,9.3228449172E-02
2020-09-16,06:43:24.632,259.28014622,6222.723509,260.28014622,1600238604.633,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539597E+00,1.9894880090E+00,4.0317748533E+02,4.0377743617E+02,9.3449905291E-02
2020-09-16,06:43:24.654,259.28014646,6222.723515,260.28014646,1600238604.654,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539597E+00,1.9894908961E+00,4.0308789581E+02,4.0368842536E+02,9.3449905291E-02
2020-09-16,06:43:24.683,259.28014679,6222.723523,260.28014679,1600238604.683,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880475889E+00,1.9904857439E+00,4.0308789581E+02,4.0368842536E+02,9.3449905291E-02
2020-09-16,06:43:24.706,259.28014706,6222.723529,260.28014706,1600238604.706,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880475889E+00,1.9904838453E+00,4.0308789581E+02,4.0368795737E+02,9.3304348161E-02
2020-09-16,06:43:24.726,259.28014730,6222.723535,260.28014730,1600238604.727,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880475889E+00,1.9904819468E+00,4.0318495103E+02,4.0378468897E+02,9.3304348161E-02
2020-09-16,06:43:24.759,259.28014767,6222.723544,260.28014767,1600238604.759,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907466E+00,1.9908255247E+00,4.0318495103E+02,4.0378468897E+02,9.3304348161E-02
2020-09-16,06:43:24.790,259.28014804,6222.723553,260.28014804,1600238604.791,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907466E+00,1.9908276229E+00,4.0318495103E+02,4.0378520621E+02,9.3465185790E-02
2020-09-16,06:43:24.822,259.28014840,6222.723562,260.28014840,1600238604.822,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907466E+00,1.9908297211E+00,4.0326737025E+02,4.0386826549E+02,9.3465185790E-02
2020-09-16,06:43:24.851,259.28014874,6222.723570,260.28014874,1600238604.851,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879714483E+00,1.9904099085E+00,4.0326737025E+02,4.0386826549E+02,9.3465185790E-02
2020-09-16,06:43:24.871,259.28014898,6222.723576,260.28014898,1600238604.872,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879714483E+00,1.9904056481E+00,4.0326737025E+02,4.0386721480E+02,9.3138541865E-02
2020-09-16,06:43:24.894,259.28014924,6222.723582,260.28014924,1600238604.894,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879714483E+00,1.9904013877E+00,4.0324504866E+02,4.0384380939E+02,9.3138541865E-02
2020-09-16,06:43:24.920,259.28014954,6222.723589,260.28014954,1600238604.920,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179254E+00,1.9905480439E+00,4.0324504866E+02,4.0384380939E+02,9.3138541865E-02
2020-09-16,06:43:24.940,259.28014978,6222.723595,260.28014978,1600238604.941,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179254E+00,1.9905506262E+00,4.0324504866E+02,4.0384444614E+02,9.3336513153E-02
2020-09-16,06:43:24.961,259.28015002,6222.723601,260.28015002,1600238604.962,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881179254E+00,1.9905532085E+00,4.0322264990E+02,4.0382265081E+02,9.3336513153E-02
2020-09-16,06:43:24.987,259.28015032,6222.723608,260.28015032,1600238604.988,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077182E+00,1.9898421314E+00,4.0322264990E+02,4.0382265081E+02,9.3336513153E-02
2020-09-16,06:43:25.010,259.28015059,6222.723614,260.28015059,1600238605.011,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077182E+00,1.9898425229E+00,4.0322264990E+02,4.0382274739E+02,9.3366541735E-02
2020-09-16,06:43:25.029,259.28015081,6222.723619,260.28015081,1600238605.030,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077182E+00,1.9898429145E+00,4.0310834641E+02,4.0370837034E+02,9.3366541735E-02
2020-09-16,06:43:25.059,259.28015115,6222.723628,260.28015115,1600238605.059,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373765E+00,1.9895722415E+00,4.0310834641E+02,4.0370837034E+02,9.3366541735E-02
2020-09-16,06:43:25.079,259.28015139,6222.723633,260.28015139,1600238605.080,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373765E+00,1.9895721470E+00,4.0310834641E+02,4.0370834702E+02,9.3359290515E-02
2020-09-16,06:43:25.105,259.28015169,6222.723641,260.28015169,1600238605.106,0,963,1.5155705261E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373765E+00,1.9895720524E+00,4.0318875128E+02,4.0378884825E+02,9.3359290515E-02
2020-09-16,06:43:25.140,259.28015208,6222.723650,260.28015208,1600238605.140,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877882113E+00,1.9902236847E+00,4.0318875128E+02,4.0378884825E+02,9.3359290515E-02
2020-09-16,06:43:25.161,259.28015234,6222.723656,260.28015234,1600238605.162,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877882113E+00,1.9902235999E+00,4.0318875128E+02,4.0378882735E+02,9.3352792036E-02
2020-09-16,06:43:25.183,259.28015258,6222.723662,260.28015258,1600238605.183,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877882113E+00,1.9902235152E+00,4.0320125333E+02,4.0380132711E+02,9.3352792036E-02
2020-09-16,06:43:25.211,259.28015292,6222.723670,260.28015292,1600238605.212,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248749E+00,1.9899598562E+00,4.0320125333E+02,4.0380132711E+02,9.3352792036E-02
2020-09-16,06:43:25.236,259.28015319,6222.723677,260.28015319,1600238605.236,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248749E+00,1.9899628142E+00,4.0320125333E+02,4.0380205667E+02,9.3579639865E-02
2020-09-16,06:43:25.256,259.28015343,6222.723682,260.28015343,1600238605.256,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248749E+00,1.9899657723E+00,4.0323676626E+02,4.0383835214E+02,9.3579639865E-02
2020-09-16,06:43:25.282,259.28015374,6222.723690,260.28015374,1600238605.283,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879288049E+00,1.9903701983E+00,4.0323676626E+02,4.0383835214E+02,9.3579639865E-02
2020-09-16,06:43:25.303,259.28015398,6222.723696,260.28015398,1600238605.304,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879288049E+00,1.9903667543E+00,4.0323676626E+02,4.0383750284E+02,9.3315583844E-02
2020-09-16,06:43:25.325,259.28015422,6222.723701,260.28015422,1600238605.325,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879288049E+00,1.9903633104E+00,4.0311984450E+02,4.0371955784E+02,9.3315583844E-02
2020-09-16,06:43:25.352,259.28015455,6222.723709,260.28015455,1600238605.353,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514424E+00,1.9898853633E+00,4.0311984450E+02,4.0371955784E+02,9.3315583844E-02
2020-09-16,06:43:25.375,259.28015480,6222.723715,260.28015480,1600238605.375,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514424E+00,1.9898851732E+00,4.0311984450E+02,4.0371951097E+02,9.3301005052E-02
2020-09-16,06:43:25.398,259.28015508,6222.723722,260.28015508,1600238605.399,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514424E+00,1.9898849831E+00,4.0323858035E+02,4.0383837656E+02,9.3301005052E-02
2020-09-16,06:43:25.424,259.28015538,6222.723729,260.28015538,1600238605.425,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519735E+00,1.9900857598E+00,4.0323858035E+02,4.0383837656E+02,9.3301005052E-02
2020-09-16,06:43:25.446,259.28015563,6222.723735,260.28015563,1600238605.446,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519735E+00,1.9900869883E+00,4.0323858035E+02,4.0383867956E+02,9.3395211716E-02
2020-09-16,06:43:25.467,259.28015588,6222.723741,260.28015588,1600238605.468,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519735E+00,1.9900882168E+00,4.0313795025E+02,4.0373820263E+02,9.3395211716E-02
2020-09-16,06:43:25.500,259.28015626,6222.723750,260.28015626,1600238605.501,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886402003E+00,1.9910776549E+00,4.0313795025E+02,4.0373820263E+02,9.3395211716E-02
2020-09-16,06:43:25.526,259.28015656,6222.723757,260.28015656,1600238605.527,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886402003E+00,1.9910760982E+00,4.0313795025E+02,4.0373781898E+02,9.3275902913E-02
2020-09-16,06:43:25.548,259.28015681,6222.723763,260.28015681,1600238605.548,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886402003E+00,1.9910745416E+00,4.0316745934E+02,4.0376698831E+02,9.3275902913E-02
2020-09-16,06:43:25.575,259.28015712,6222.723771,260.28015712,1600238605.575,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464171E+00,1.9901796643E+00,4.0316745934E+02,4.0376698831E+02,9.3275902913E-02
2020-09-16,06:43:25.595,259.28015736,6222.723777,260.28015736,1600238605.596,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464171E+00,1.9901822382E+00,4.0316745934E+02,4.0376762299E+02,9.3473267453E-02
2020-09-16,06:43:25.617,259.28015760,6222.723783,260.28015760,1600238605.617,0,963,1.5152731323E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464171E+00,1.9901848121E+00,4.0324001338E+02,4.0384091984E+02,9.3473267453E-02
2020-09-16,06:43:25.648,259.28015796,6222.723791,260.28015796,1600238605.648,0,963,1.5153038483E+02,6.0000205994E+01,2.6243750000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514444E+00,1.9895891095E+00,4.0324001338E+02,4.0384091984E+02,9.3473267453E-02
2020-09-16,06:43:25.670,259.28015822,6222.723797,260.28015822,1600238605.670,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514444E+00,1.9895884728E+00,4.0324001338E+02,4.0384076276E+02,9.3424430293E-02
2020-09-16,06:43:25.691,259.28015847,6222.723803,260.28015847,1600238605.692,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514444E+00,1.9895878361E+00,4.0313885410E+02,4.0373929574E+02,9.3424430293E-02
2020-09-16,06:43:25.720,259.28015880,6222.723811,260.28015880,1600238605.720,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882352818E+00,1.9906730023E+00,4.0313885410E+02,4.0373929574E+02,9.3424430293E-02
2020-09-16,06:43:25.740,259.28015904,6222.723817,260.28015904,1600238605.741,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882352818E+00,1.9906714015E+00,4.0313885410E+02,4.0373890113E+02,9.3301711824E-02
2020-09-16,06:43:25.762,259.28015928,6222.723823,260.28015928,1600238605.762,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882352818E+00,1.9906698007E+00,4.0326033932E+02,4.0386017244E+02,9.3301711824E-02
2020-09-16,06:43:25.788,259.28015958,6222.723830,260.28015958,1600238605.788,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649792E+00,1.9896983100E+00,4.0326033932E+02,4.0386017244E+02,9.3301711824E-02
2020-09-16,06:43:25.809,259.28015983,6222.723836,260.28015983,1600238605.809,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649792E+00,1.9897003533E+00,4.0326033932E+02,4.0386067651E+02,9.3458422183E-02
2020-09-16,06:43:25.829,259.28016007,6222.723842,260.28016007,1600238605.830,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649792E+00,1.9897023965E+00,4.0324314481E+02,4.0384396044E+02,9.3458422183E-02
2020-09-16,06:43:25.858,259.28016041,6222.723850,260.28016041,1600238605.859,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546438E+00,1.9900925390E+00,4.0324314481E+02,4.0384396044E+02,9.3458422183E-02
2020-09-16,06:43:25.891,259.28016078,6222.723859,260.28016078,1600238605.891,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546438E+00,1.9900923966E+00,4.0324314481E+02,4.0384392533E+02,9.3447503926E-02
2020-09-16,06:43:25.924,259.28016116,6222.723868,260.28016116,1600238605.924,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546438E+00,1.9900922542E+00,4.0316763891E+02,4.0376827181E+02,9.3447503926E-02
2020-09-16,06:43:25.953,259.28016150,6222.723876,260.28016150,1600238605.954,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662765E+00,1.9897034106E+00,4.0316763891E+02,4.0376827181E+02,9.3447503926E-02
2020-09-16,06:43:25.974,259.28016175,6222.723882,260.28016175,1600238605.975,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662765E+00,1.9897026288E+00,4.0316763891E+02,4.0376807898E+02,9.3387540126E-02
2020-09-16,06:43:25.996,259.28016199,6222.723888,260.28016199,1600238605.996,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662765E+00,1.9897018470E+00,4.0317459421E+02,4.0377485181E+02,9.3387540126E-02
2020-09-16,06:43:26.022,259.28016229,6222.723895,260.28016229,1600238606.022,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588813E+00,1.9901950555E+00,4.0317459421E+02,4.0377485181E+02,9.3387540126E-02
2020-09-16,06:43:26.045,259.28016256,6222.723901,260.28016256,1600238606.045,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588813E+00,1.9901939849E+00,4.0317459421E+02,4.0377458781E+02,9.3305447292E-02
2020-09-16,06:43:26.068,259.28016282,6222.723908,260.28016282,1600238606.068,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588813E+00,1.9901929143E+00,4.0312232811E+02,4.0372197996E+02,9.3305447292E-02
2020-09-16,06:43:26.098,259.28016317,6222.723916,260.28016317,1600238606.098,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849124E+00,1.9893178752E+00,4.0312232811E+02,4.0372197996E+02,9.3305447292E-02
2020-09-16,06:43:26.118,259.28016341,6222.723922,260.28016341,1600238606.119,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849124E+00,1.9893196002E+00,4.0312232811E+02,4.0372240546E+02,9.3437777431E-02
2020-09-16,06:43:26.140,259.28016366,6222.723928,260.28016366,1600238606.140,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849124E+00,1.9893213252E+00,4.0319747444E+02,4.0379808923E+02,9.3437777431E-02
2020-09-16,06:43:26.168,259.28016399,6222.723936,260.28016399,1600238606.169,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168092E+00,1.9900541196E+00,4.0319747444E+02,4.0379808923E+02,9.3437777431E-02
2020-09-16,06:43:26.190,259.28016425,6222.723942,260.28016425,1600238606.191,0,963,1.5155802917E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168092E+00,1.9900531837E+00,4.0319747444E+02,4.0379785842E+02,9.3366009033E-02
2020-09-16,06:43:26.217,259.28016455,6222.723949,260.28016455,1600238606.217,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876168092E+00,1.9900522478E+00,4.0312593683E+02,4.0372598352E+02,9.3366009033E-02
2020-09-16,06:43:26.250,259.28016494,6222.723959,260.28016494,1600238606.251,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076257E+00,1.9899429305E+00,4.0312593683E+02,4.0372598352E+02,9.3366009033E-02
2020-09-16,06:43:26.272,259.28016519,6222.723964,260.28016519,1600238606.272,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076257E+00,1.9899423681E+00,4.0312593683E+02,4.0372584484E+02,9.3322879708E-02
2020-09-16,06:43:26.292,259.28016543,6222.723970,260.28016543,1600238606.293,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076257E+00,1.9899418057E+00,4.0326848702E+02,4.0386846843E+02,9.3322879708E-02
2020-09-16,06:43:26.319,259.28016574,6222.723978,260.28016574,1600238606.320,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621411E+00,1.9900965103E+00,4.0326848702E+02,4.0386846843E+02,9.3322879708E-02
2020-09-16,06:43:26.341,259.28016598,6222.723984,260.28016598,1600238606.341,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621411E+00,1.9900984952E+00,4.0326848702E+02,4.0386895803E+02,9.3475088314E-02
2020-09-16,06:43:26.362,259.28016624,6222.723990,260.28016624,1600238606.363,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621411E+00,1.9901004802E+00,4.0321220235E+02,4.0381307908E+02,9.3475088314E-02
2020-09-16,06:43:26.394,259.28016660,6222.723998,260.28016660,1600238606.394,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876589414E+00,1.9900972766E+00,4.0321220235E+02,4.0381307908E+02,9.3475088314E-02
2020-09-16,06:43:26.417,259.28016686,6222.724005,260.28016686,1600238606.417,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876589414E+00,1.9900964248E+00,4.0321220235E+02,4.0381286900E+02,9.3409769761E-02
2020-09-16,06:43:26.437,259.28016711,6222.724011,260.28016711,1600238606.438,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876589414E+00,1.9900955730E+00,4.0315955452E+02,4.0375993270E+02,9.3409769761E-02
2020-09-16,06:43:26.466,259.28016743,6222.724018,260.28016743,1600238606.466,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871777468E+00,1.9896137885E+00,4.0315955452E+02,4.0375993270E+02,9.3409769761E-02
2020-09-16,06:43:26.487,259.28016769,6222.724024,260.28016769,1600238606.488,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871777468E+00,1.9896119994E+00,4.0315955452E+02,4.0375949141E+02,9.3272543178E-02
2020-09-16,06:43:26.509,259.28016793,6222.724030,260.28016793,1600238606.509,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871777468E+00,1.9896102103E+00,4.0326516579E+02,4.0386481844E+02,9.3272543178E-02
2020-09-16,06:43:26.536,259.28016825,6222.724038,260.28016825,1600238606.537,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879411987E+00,1.9903745967E+00,4.0326516579E+02,4.0386481844E+02,9.3272543178E-02
2020-09-16,06:43:26.559,259.28016851,6222.724044,260.28016851,1600238606.559,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879411987E+00,1.9903781700E+00,4.0326516579E+02,4.0386569969E+02,9.3546516371E-02
2020-09-16,06:43:26.579,259.28016875,6222.724050,260.28016875,1600238606.580,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879411987E+00,1.9903817434E+00,4.0324031742E+02,4.0384169553E+02,9.3546516371E-02
2020-09-16,06:43:26.611,259.28016912,6222.724059,260.28016912,1600238606.612,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882152729E+00,1.9906561540E+00,4.0324031742E+02,4.0384169553E+02,9.3546516371E-02
2020-09-16,06:43:26.638,259.28016942,6222.724066,260.28016942,1600238606.638,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882152729E+00,1.9906556594E+00,4.0324031742E+02,4.0384157358E+02,9.3508600409E-02
2020-09-16,06:43:26.658,259.28016966,6222.724072,260.28016966,1600238606.659,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882152729E+00,1.9906551648E+00,4.0319261190E+02,4.0379367498E+02,9.3508600409E-02
2020-09-16,06:43:26.687,259.28017000,6222.724080,260.28017000,1600238606.688,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878824381E+00,1.9903219216E+00,4.0319261190E+02,4.0379367498E+02,9.3508600409E-02
2020-09-16,06:43:26.710,259.28017027,6222.724086,260.28017027,1600238606.711,0,963,1.5151441956E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878824381E+00,1.9903196330E+00,4.0319261190E+02,4.0379311065E+02,9.3333123242E-02
2020-09-16,06:43:26.733,259.28017052,6222.724093,260.28017052,1600238606.733,0,963,1.5151397552E+02,6.0000205994E+01,2.6193750000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878824381E+00,1.9903173444E+00,4.0318693075E+02,4.0378685671E+02,9.3333123242E-02
2020-09-16,06:43:26.762,259.28017086,6222.724101,260.28017086,1600238606.762,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903576E+00,1.9903252736E+00,4.0318693075E+02,4.0378685671E+02,9.3333123242E-02
2020-09-16,06:43:26.782,259.28017110,6222.724106,260.28017110,1600238606.783,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903576E+00,1.9903276816E+00,4.0318693075E+02,4.0378745048E+02,9.3517757206E-02
2020-09-16,06:43:26.803,259.28017134,6222.724112,260.28017134,1600238606.804,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903576E+00,1.9903300897E+00,4.0315886323E+02,4.0375993490E+02,9.3517757206E-02
2020-09-16,06:43:26.832,259.28017168,6222.724120,260.28017168,1600238606.833,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199875E+00,1.9898591422E+00,4.0315886323E+02,4.0375993490E+02,9.3517757206E-02
2020-09-16,06:43:26.854,259.28017192,6222.724126,260.28017192,1600238606.854,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199875E+00,1.9898569964E+00,4.0315886323E+02,4.0375940569E+02,9.3353190408E-02
2020-09-16,06:43:26.875,259.28017216,6222.724132,260.28017216,1600238606.875,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199875E+00,1.9898548506E+00,4.0326691286E+02,4.0386708693E+02,9.3353190408E-02
2020-09-16,06:43:26.904,259.28017250,6222.724140,260.28017250,1600238606.904,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548466E+00,1.9896895074E+00,4.0326691286E+02,4.0386708693E+02,9.3353190408E-02
2020-09-16,06:43:26.924,259.28017274,6222.724146,260.28017274,1600238606.925,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548466E+00,1.9896902589E+00,4.0326691286E+02,4.0386727233E+02,9.3410829944E-02
2020-09-16,06:43:26.946,259.28017299,6222.724152,260.28017299,1600238606.946,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548466E+00,1.9896910104E+00,4.0327671737E+02,4.0387727684E+02,9.3410829944E-02
2020-09-16,06:43:26.974,259.28017332,6222.724160,260.28017332,1600238606.975,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382276E+00,1.9893740033E+00,4.0327671737E+02,4.0387727684E+02,9.3410829944E-02
2020-09-16,06:43:27.006,259.28017369,6222.724169,260.28017369,1600238607.007,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382276E+00,1.9893732271E+00,4.0327671737E+02,4.0387708531E+02,9.3351286475E-02
2020-09-16,06:43:27.038,259.28017405,6222.724177,260.28017405,1600238607.038,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382276E+00,1.9893724509E+00,4.0320261945E+02,4.0380268558E+02,9.3351286475E-02
2020-09-16,06:43:27.063,259.28017435,6222.724184,260.28017435,1600238607.064,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587625E+00,1.9894931334E+00,4.0320261945E+02,4.0380268558E+02,9.3351286475E-02
2020-09-16,06:43:27.085,259.28017459,6222.724190,260.28017459,1600238607.085,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587625E+00,1.9894940280E+00,4.0320261945E+02,4.0380290626E+02,9.3419904269E-02
2020-09-16,06:43:27.107,259.28017485,6222.724196,260.28017485,1600238607.107,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587625E+00,1.9894949225E+00,4.0313982537E+02,4.0374023935E+02,9.3419904269E-02
2020-09-16,06:43:27.138,259.28017521,6222.724205,260.28017521,1600238607.138,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358811E+00,1.9899726261E+00,4.0313982537E+02,4.0374023935E+02,9.3419904269E-02
2020-09-16,06:43:27.158,259.28017545,6222.724211,260.28017545,1600238607.159,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358811E+00,1.9899740672E+00,4.0313982537E+02,4.0374059471E+02,9.3530417791E-02
2020-09-16,06:43:27.180,259.28017569,6222.724217,260.28017569,1600238607.180,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358811E+00,1.9899755083E+00,4.0311200751E+02,4.0371309074E+02,9.3530417791E-02
2020-09-16,06:43:27.209,259.28017603,6222.724225,260.28017603,1600238607.209,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525406E+00,1.9899921882E+00,4.0311200751E+02,4.0371309074E+02,9.3530417791E-02
2020-09-16,06:43:27.230,259.28017627,6222.724231,260.28017627,1600238607.230,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525406E+00,1.9899891886E+00,4.0311200751E+02,4.0371235112E+02,9.3300392193E-02
2020-09-16,06:43:27.250,259.28017652,6222.724236,260.28017652,1600238607.251,0,963,1.5150997925E+02,6.0000205994E+01,2.6250000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875525406E+00,1.9899861891E+00,4.0318777264E+02,4.0378748932E+02,9.3300392193E-02
2020-09-16,06:43:27.276,259.28017682,6222.724244,260.28017682,1600238607.277,0,963,1.5149675293E+02,6.0000205994E+01,2.6225000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556955E+00,1.9895888581E+00,4.0318777264E+02,4.0378748932E+02,9.3300392193E-02
2020-09-16,06:43:27.299,259.28017707,6222.724250,260.28017707,1600238607.299,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556955E+00,1.9895914684E+00,4.0318777264E+02,4.0378813319E+02,9.3500603035E-02
2020-09-16,06:43:27.325,259.28017737,6222.724257,260.28017737,1600238607.325,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556955E+00,1.9895940786E+00,4.0322170309E+02,4.0382275810E+02,9.3500603035E-02
2020-09-16,06:43:27.355,259.28017773,6222.724266,260.28017773,1600238607.356,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877383142E+00,1.9901774122E+00,4.0322170309E+02,4.0382275810E+02,9.3500603035E-02
2020-09-16,06:43:27.377,259.28017797,6222.724271,260.28017797,1600238607.377,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877383142E+00,1.9901762274E+00,4.0322170309E+02,4.0382246590E+02,9.3409752379E-02
2020-09-16,06:43:27.398,259.28017822,6222.724277,260.28017822,1600238607.398,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877383142E+00,1.9901750426E+00,4.0318272363E+02,4.0378313620E+02,9.3409752379E-02
2020-09-16,06:43:27.424,259.28017853,6222.724285,260.28017853,1600238607.425,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724981E+00,1.9898087781E+00,4.0318272363E+02,4.0378313620E+02,9.3409752379E-02
2020-09-16,06:43:27.446,259.28017877,6222.724291,260.28017877,1600238607.446,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724981E+00,1.9898083485E+00,4.0318272363E+02,4.0378303024E+02,9.3376803174E-02
2020-09-16,06:43:27.467,259.28017902,6222.724296,260.28017902,1600238607.467,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724981E+00,1.9898079188E+00,4.0325594953E+02,4.0385625918E+02,9.3376803174E-02
2020-09-16,06:43:27.496,259.28017935,6222.724304,260.28017935,1600238607.496,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119952E+00,1.9890464839E+00,4.0325594953E+02,4.0385625918E+02,9.3376803174E-02
2020-09-16,06:43:27.516,259.28017959,6222.724310,260.28017959,1600238607.517,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119952E+00,1.9890477565E+00,4.0325594953E+02,4.0385657323E+02,9.3474439856E-02
2020-09-16,06:43:27.539,259.28017986,6222.724317,260.28017986,1600238607.540,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119952E+00,1.9890490291E+00,4.0318269295E+02,4.0378352154E+02,9.3474439856E-02
2020-09-16,06:43:27.572,259.28018023,6222.724326,260.28018023,1600238607.572,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866858025E+00,1.9891229269E+00,4.0318269295E+02,4.0378352154E+02,9.3474439856E-02
2020-09-16,06:43:27.592,259.28018047,6222.724331,260.28018047,1600238607.593,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866858025E+00,1.9891259709E+00,4.0318269295E+02,4.0378427257E+02,9.3707973983E-02
2020-09-16,06:43:27.614,259.28018072,6222.724337,260.28018072,1600238607.614,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866858025E+00,1.9891290149E+00,4.0320685880E+02,4.0380922555E+02,9.3707973983E-02
2020-09-16,06:43:27.642,259.28018105,6222.724345,260.28018105,1600238607.643,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493803E+00,1.9892927939E+00,4.0320685880E+02,4.0380922555E+02,9.3707973983E-02
2020-09-16,06:43:27.664,259.28018131,6222.724351,260.28018131,1600238607.665,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493803E+00,1.9892886363E+00,4.0320685880E+02,4.0380819976E+02,9.3389025761E-02
2020-09-16,06:43:27.686,259.28018155,6222.724357,260.28018155,1600238607.686,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493803E+00,1.9892844786E+00,4.0314683009E+02,4.0374705590E+02,9.3389025761E-02
2020-09-16,06:43:27.717,259.28018191,6222.724366,260.28018191,1600238607.717,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015391E+00,1.9893367013E+00,4.0314683009E+02,4.0374705590E+02,9.3389025761E-02
2020-09-16,06:43:27.746,259.28018225,6222.724374,260.28018225,1600238607.746,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015391E+00,1.9893361671E+00,4.0314683009E+02,4.0374692412E+02,9.3348042983E-02
2020-09-16,06:43:27.766,259.28018249,6222.724380,260.28018249,1600238607.767,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015391E+00,1.9893356328E+00,4.0323148679E+02,4.0383157502E+02,9.3348042983E-02
2020-09-16,06:43:27.796,259.28018282,6222.724388,260.28018282,1600238607.796,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734555E+00,1.9893075148E+00,4.0323148679E+02,4.0383157502E+02,9.3348042983E-02
2020-09-16,06:43:27.816,259.28018307,6222.724394,260.28018307,1600238607.817,0,963,1.5147691345E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734555E+00,1.9893081570E+00,4.0323148679E+02,4.0383173347E+02,9.3397308386E-02
2020-09-16,06:43:27.838,259.28018331,6222.724399,260.28018331,1600238607.838,0,963,1.5149244080E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734555E+00,1.9893087992E+00,4.0313882574E+02,4.0373909291E+02,9.3397308386E-02
2020-09-16,06:43:27.865,259.28018362,6222.724407,260.28018362,1600238607.865,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638891E+00,1.9902003243E+00,4.0313882574E+02,4.0373909291E+02,9.3397308386E-02
2020-09-16,06:43:27.884,259.28018385,6222.724412,260.28018385,1600238607.885,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638891E+00,1.9902011918E+00,4.0313882574E+02,4.0373930681E+02,9.3463827479E-02
2020-09-16,06:43:27.907,259.28018411,6222.724419,260.28018411,1600238607.907,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638891E+00,1.9902020593E+00,4.0322716755E+02,4.0382799414E+02,9.3463827479E-02
2020-09-16,06:43:27.933,259.28018441,6222.724426,260.28018441,1600238607.933,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726100E+00,1.9901106683E+00,4.0322716755E+02,4.0382799414E+02,9.3463827479E-02
2020-09-16,06:43:27.956,259.28018468,6222.724432,260.28018468,1600238607.956,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726100E+00,1.9901105015E+00,4.0322716755E+02,4.0382795301E+02,9.3451038822E-02
2020-09-16,06:43:27.976,259.28018492,6222.724438,260.28018492,1600238607.977,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726100E+00,1.9901103347E+00,4.0319635362E+02,4.0379705204E+02,9.3451038822E-02
2020-09-16,06:43:28.006,259.28018525,6222.724446,260.28018525,1600238608.006,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874780725E+00,1.9899155586E+00,4.0319635362E+02,4.0379705204E+02,9.3451038822E-02
2020-09-16,06:43:28.028,259.28018551,6222.724452,260.28018551,1600238608.028,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874780725E+00,1.9899152420E+00,4.0319635362E+02,4.0379697396E+02,9.3426761383E-02
2020-09-16,06:43:28.048,259.28018574,6222.724458,260.28018574,1600238608.048,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874780725E+00,1.9899149254E+00,4.0318155987E+02,4.0378208011E+02,9.3426761383E-02
2020-09-16,06:43:28.075,259.28018605,6222.724465,260.28018605,1600238608.075,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285327E+00,1.9903659380E+00,4.0318155987E+02,4.0378208011E+02,9.3426761383E-02
2020-09-16,06:43:28.108,259.28018645,6222.724475,260.28018645,1600238608.109,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285327E+00,1.9903650223E+00,4.0318155987E+02,4.0378185432E+02,9.3356551641E-02
2020-09-16,06:43:28.141,259.28018682,6222.724484,260.28018682,1600238608.141,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879285327E+00,1.9903641066E+00,4.0316309285E+02,4.0376313402E+02,9.3356551641E-02
2020-09-16,06:43:28.167,259.28018712,6222.724491,260.28018712,1600238608.167,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788665E+00,1.9896135218E+00,4.0316309285E+02,4.0376313402E+02,9.3356551641E-02
2020-09-16,06:43:28.187,259.28018736,6222.724497,260.28018736,1600238608.188,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788665E+00,1.9896131240E+00,4.0316309285E+02,4.0376303590E+02,9.3326040398E-02
2020-09-16,06:43:28.210,259.28018763,6222.724503,260.28018763,1600238608.211,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788665E+00,1.9896127262E+00,4.0321679256E+02,4.0381671739E+02,9.3326040398E-02
2020-09-16,06:43:28.237,259.28018794,6222.724511,260.28018794,1600238608.238,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870826202E+00,1.9895163620E+00,4.0321679256E+02,4.0381671739E+02,9.3326040398E-02
2020-09-16,06:43:28.259,259.28018818,6222.724516,260.28018818,1600238608.259,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870826202E+00,1.9895173621E+00,4.0321679256E+02,4.0381696410E+02,9.3402749500E-02
2020-09-16,06:43:28.279,259.28018843,6222.724522,260.28018843,1600238608.280,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870826202E+00,1.9895183621E+00,4.0320918791E+02,4.0380959484E+02,9.3402749500E-02
2020-09-16,06:43:28.309,259.28018876,6222.724530,260.28018876,1600238608.309,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440200E+00,1.9896799599E+00,4.0320918791E+02,4.0380959484E+02,9.3402749500E-02
2020-09-16,06:43:28.332,259.28018903,6222.724537,260.28018903,1600238608.332,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440200E+00,1.9896790904E+00,4.0320918791E+02,4.0380938038E+02,9.3336065675E-02
2020-09-16,06:43:28.354,259.28018928,6222.724543,260.28018928,1600238608.354,0,963,1.5149632263E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440200E+00,1.9896782210E+00,4.0315202461E+02,4.0375191756E+02,9.3336065675E-02
2020-09-16,06:43:28.380,259.28018958,6222.724550,260.28018958,1600238608.380,0,963,1.5146900024E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503773E+00,1.9903854435E+00,4.0315202461E+02,4.0375191756E+02,9.3336065675E-02
2020-09-16,06:43:28.401,259.28018983,6222.724556,260.28018983,1600238608.401,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503773E+00,1.9903859027E+00,4.0315202461E+02,4.0375203076E+02,9.3371269312E-02
2020-09-16,06:43:28.427,259.28019014,6222.724563,260.28019014,1600238608.428,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503773E+00,1.9903863619E+00,4.0316214739E+02,4.0376228182E+02,9.3371269312E-02
2020-09-16,06:43:28.459,259.28019050,6222.724572,260.28019050,1600238608.459,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989642E+00,1.9899343955E+00,4.0316214739E+02,4.0376228182E+02,9.3371269312E-02
2020-09-16,06:43:28.480,259.28019074,6222.724578,260.28019074,1600238608.480,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989642E+00,1.9899350828E+00,4.0316214739E+02,4.0376245130E+02,9.3423972521E-02
2020-09-16,06:43:28.500,259.28019098,6222.724584,260.28019098,1600238608.501,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989642E+00,1.9899357700E+00,4.0322864366E+02,4.0382921608E+02,9.3423972521E-02
2020-09-16,06:43:28.528,259.28019130,6222.724591,260.28019130,1600238608.528,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362762E+00,1.9890720243E+00,4.0322864366E+02,4.0382921608E+02,9.3423972521E-02
2020-09-16,06:43:28.549,259.28019154,6222.724597,260.28019154,1600238608.549,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362762E+00,1.9890721549E+00,4.0322864366E+02,4.0382924832E+02,9.3433996682E-02
2020-09-16,06:43:28.569,259.28019178,6222.724603,260.28019178,1600238608.570,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362762E+00,1.9890722856E+00,4.0326898683E+02,4.0386968383E+02,9.3433996682E-02
2020-09-16,06:43:28.598,259.28019211,6222.724611,260.28019211,1600238608.598,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803853E+00,1.9894168167E+00,4.0326898683E+02,4.0386968383E+02,9.3433996682E-02
2020-09-16,06:43:28.619,259.28019236,6222.724617,260.28019236,1600238608.620,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803853E+00,1.9894149779E+00,4.0326898683E+02,4.0386923012E+02,9.3292946739E-02
2020-09-16,06:43:28.641,259.28019260,6222.724623,260.28019260,1600238608.641,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803853E+00,1.9894131391E+00,4.0311208791E+02,4.0371164414E+02,9.3292946739E-02
2020-09-16,06:43:28.668,259.28019293,6222.724630,260.28019293,1600238608.669,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212710E+00,1.9891537075E+00,4.0311208791E+02,4.0371164414E+02,9.3292946739E-02
2020-09-16,06:43:28.690,259.28019318,6222.724636,260.28019318,1600238608.691,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212710E+00,1.9891545819E+00,4.0311208791E+02,4.0371185982E+02,9.3360023214E-02
2020-09-16,06:43:28.711,259.28019343,6222.724642,260.28019343,1600238608.712,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867212710E+00,1.9891554562E+00,4.0320050226E+02,4.0380062144E+02,9.3360023214E-02
2020-09-16,06:43:28.737,259.28019373,6222.724649,260.28019373,1600238608.738,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871213E+00,1.9888208971E+00,4.0320050226E+02,4.0380062144E+02,9.3360023214E-02
2020-09-16,06:43:28.759,259.28019397,6222.724655,260.28019397,1600238608.759,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871213E+00,1.9888252042E+00,4.0320050226E+02,4.0380168433E+02,9.3690516914E-02
2020-09-16,06:43:28.779,259.28019421,6222.724661,260.28019421,1600238608.780,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871213E+00,1.9888295114E+00,4.0320060491E+02,4.0380285003E+02,9.3690516914E-02
2020-09-16,06:43:28.812,259.28019458,6222.724670,260.28019458,1600238608.812,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208616E+00,1.9894640309E+00,4.0320060491E+02,4.0380285003E+02,9.3690516914E-02
2020-09-16,06:43:28.838,259.28019488,6222.724677,260.28019488,1600238608.838,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208616E+00,1.9894588020E+00,4.0320060491E+02,4.0380156006E+02,9.3289420364E-02
2020-09-16,06:43:28.858,259.28019513,6222.724683,260.28019513,1600238608.859,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208616E+00,1.9894535730E+00,4.0318322586E+02,4.0378286521E+02,9.3289420364E-02
2020-09-16,06:43:28.884,259.28019543,6222.724690,260.28019543,1600238608.885,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973082E+00,1.9888292562E+00,4.0318322586E+02,4.0378286521E+02,9.3289420364E-02
2020-09-16,06:43:28.907,259.28019568,6222.724696,260.28019568,1600238608.907,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973082E+00,1.9888295610E+00,4.0318322586E+02,4.0378294044E+02,9.3312813688E-02
2020-09-16,06:43:28.928,259.28019594,6222.724702,260.28019594,1600238608.929,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973082E+00,1.9888298659E+00,4.0312641865E+02,4.0372612396E+02,9.3312813688E-02
2020-09-16,06:43:28.957,259.28019626,6222.724710,260.28019626,1600238608.957,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636218E+00,1.9893968731E+00,4.0312641865E+02,4.0372612396E+02,9.3312813688E-02
2020-09-16,06:43:28.980,259.28019653,6222.724717,260.28019653,1600238608.980,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636218E+00,1.9893975296E+00,4.0312641865E+02,4.0372628590E+02,9.3363176872E-02
2020-09-16,06:43:29.000,259.28019677,6222.724722,260.28019677,1600238609.001,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636218E+00,1.9893981862E+00,4.0312276342E+02,4.0372278717E+02,9.3363176872E-02
2020-09-16,06:43:29.028,259.28019708,6222.724730,260.28019708,1600238609.028,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168824E+00,1.9893513895E+00,4.0312276342E+02,4.0372278717E+02,9.3363176872E-02
2020-09-16,06:43:29.049,259.28019733,6222.724736,260.28019733,1600238609.049,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168824E+00,1.9893512046E+00,4.0312276342E+02,4.0372274157E+02,9.3348994324E-02
2020-09-16,06:43:29.069,259.28019757,6222.724742,260.28019757,1600238609.070,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168824E+00,1.9893510197E+00,4.0308116618E+02,4.0368103682E+02,9.3348994324E-02
2020-09-16,06:43:29.098,259.28019791,6222.724750,260.28019791,1600238609.099,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520136E+00,1.9896865615E+00,4.0308116618E+02,4.0368103682E+02,9.3348994324E-02
2020-09-16,06:43:29.119,259.28019815,6222.724756,260.28019815,1600238609.120,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520136E+00,1.9896873427E+00,4.0308116618E+02,4.0368122947E+02,9.3408914892E-02
2020-09-16,06:43:29.141,259.28019839,6222.724761,260.28019839,1600238609.141,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520136E+00,1.9896881240E+00,4.0314856283E+02,4.0374891914E+02,9.3408914892E-02
2020-09-16,06:43:29.168,259.28019872,6222.724769,260.28019872,1600238609.169,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616623E+00,1.9894975394E+00,4.0314856283E+02,4.0374891914E+02,9.3408914892E-02
2020-09-16,06:43:29.200,259.28019909,6222.724778,260.28019909,1600238609.201,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616623E+00,1.9894964040E+00,4.0314856283E+02,4.0374863911E+02,9.3321829761E-02
2020-09-16,06:43:29.233,259.28019946,6222.724787,260.28019946,1600238609.233,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616623E+00,1.9894952687E+00,4.0327210063E+02,4.0387208066E+02,9.3321829761E-02
2020-09-16,06:43:29.262,259.28019979,6222.724795,260.28019979,1600238609.262,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010149E+00,1.9900352818E+00,4.0327210063E+02,4.0387208066E+02,9.3321829761E-02
2020-09-16,06:43:29.286,259.28020007,6222.724802,260.28020007,1600238609.286,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010149E+00,1.9900367855E+00,4.0327210063E+02,4.0387245156E+02,9.3437135823E-02
2020-09-16,06:43:29.306,259.28020031,6222.724807,260.28020031,1600238609.307,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876010149E+00,1.9900382891E+00,4.0320330259E+02,4.0380392194E+02,9.3437135823E-02
2020-09-16,06:43:29.332,259.28020061,6222.724815,260.28020061,1600238609.333,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564723E+00,1.9897934467E+00,4.0320330259E+02,4.0380392194E+02,9.3437135823E-02
2020-09-16,06:43:29.354,259.28020086,6222.724821,260.28020086,1600238609.354,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564723E+00,1.9897954975E+00,4.0320330259E+02,4.0380442777E+02,9.3594418463E-02
2020-09-16,06:43:29.375,259.28020110,6222.724826,260.28020110,1600238609.375,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564723E+00,1.9897975483E+00,4.0311174905E+02,4.0371324347E+02,9.3594418463E-02
2020-09-16,06:43:29.404,259.28020144,6222.724834,260.28020144,1600238609.404,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743901E+00,1.9903161022E+00,4.0311174905E+02,4.0371324347E+02,9.3594418463E-02
2020-09-16,06:43:29.424,259.28020168,6222.724840,260.28020168,1600238609.425,0,963,1.5145729065E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743901E+00,1.9903139198E+00,4.0311174905E+02,4.0371270544E+02,9.3427089034E-02
2020-09-16,06:43:29.446,259.28020192,6222.724846,260.28020192,1600238609.446,0,963,1.5147409363E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743901E+00,1.9903117375E+00,4.0321750715E+02,4.0381808304E+02,9.3427089034E-02
2020-09-16,06:43:29.474,259.28020226,6222.724854,260.28020226,1600238609.475,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907675E+00,1.9891266637E+00,4.0321750715E+02,4.0381808304E+02,9.3427089034E-02
2020-09-16,06:43:29.496,259.28020251,6222.724860,260.28020251,1600238609.497,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907675E+00,1.9891270676E+00,4.0321750715E+02,4.0381818271E+02,9.3458079862E-02
2020-09-16,06:43:29.522,259.28020280,6222.724867,260.28020280,1600238609.522,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907675E+00,1.9891274716E+00,4.0321638587E+02,4.0381715943E+02,9.3458079862E-02
2020-09-16,06:43:29.553,259.28020317,6222.724876,260.28020317,1600238609.554,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446089E+00,1.9897821149E+00,4.0321638587E+02,4.0381715943E+02,9.3458079862E-02
2020-09-16,06:43:29.575,259.28020341,6222.724882,260.28020341,1600238609.575,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446089E+00,1.9897805483E+00,4.0321638587E+02,4.0381677301E+02,9.3337933421E-02
2020-09-16,06:43:29.595,259.28020366,6222.724888,260.28020366,1600238609.596,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446089E+00,1.9897789817E+00,4.0315832644E+02,4.0375824077E+02,9.3337933421E-02
2020-09-16,06:43:29.625,259.28020399,6222.724896,260.28020399,1600238609.625,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303040E+00,1.9895644144E+00,4.0315832644E+02,4.0375824077E+02,9.3337933421E-02
2020-09-16,06:43:29.645,259.28020424,6222.724902,260.28020424,1600238609.646,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303040E+00,1.9895651531E+00,4.0315832644E+02,4.0375842296E+02,9.3394590265E-02
2020-09-16,06:43:29.667,259.28020448,6222.724908,260.28020448,1600238609.667,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303040E+00,1.9895658917E+00,4.0320544533E+02,4.0380579421E+02,9.3394590265E-02
2020-09-16,06:43:29.696,259.28020481,6222.724916,260.28020481,1600238609.696,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727486E+00,1.9892078981E+00,4.0320544533E+02,4.0380579421E+02,9.3394590265E-02
2020-09-16,06:43:29.717,259.28020506,6222.724921,260.28020506,1600238609.717,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727486E+00,1.9892080822E+00,4.0320544533E+02,4.0380583965E+02,9.3408718821E-02
2020-09-16,06:43:29.737,259.28020530,6222.724927,260.28020530,1600238609.738,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727486E+00,1.9892082664E+00,4.0311590823E+02,4.0371621465E+02,9.3408718821E-02
2020-09-16,06:43:29.766,259.28020564,6222.724935,260.28020564,1600238609.767,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706862E+00,1.9890059563E+00,4.0311590823E+02,4.0371621465E+02,9.3408718821E-02
2020-09-16,06:43:29.788,259.28020588,6222.724941,260.28020588,1600238609.788,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706862E+00,1.9890028605E+00,4.0311590823E+02,4.0371545091E+02,9.3171192155E-02
2020-09-16,06:43:29.809,259.28020612,6222.724947,260.28020612,1600238609.809,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706862E+00,1.9889997646E+00,4.0324619116E+02,4.0384516361E+02,9.3171192155E-02
2020-09-16,06:43:29.838,259.28020646,6222.724955,260.28020646,1600238609.838,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291259E+00,1.9891583980E+00,4.0324619116E+02,4.0384516361E+02,9.3171192155E-02
2020-09-16,06:43:29.858,259.28020670,6222.724961,260.28020670,1600238609.859,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291259E+00,1.9891613854E+00,4.0324619116E+02,4.0384590079E+02,9.3400383383E-02
2020-09-16,06:43:29.880,259.28020694,6222.724967,260.28020694,1600238609.880,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291259E+00,1.9891643729E+00,4.0327364014E+02,4.0387412782E+02,9.3400383383E-02
2020-09-16,06:43:29.911,259.28020731,6222.724976,260.28020731,1600238609.912,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882402674E+00,1.9906773667E+00,4.0327364014E+02,4.0387412782E+02,9.3400383383E-02
2020-09-16,06:43:29.937,259.28020762,6222.724983,260.28020762,1600238609.938,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882402674E+00,1.9906758746E+00,4.0327364014E+02,4.0387375989E+02,9.3286000153E-02
2020-09-16,06:43:29.959,259.28020786,6222.724989,260.28020786,1600238609.959,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882402674E+00,1.9906743825E+00,4.0309437349E+02,4.0369385870E+02,9.3286000153E-02
2020-09-16,06:43:29.987,259.28020819,6222.724997,260.28020819,1600238609.988,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832558E+00,1.9889152199E+00,4.0309437349E+02,4.0369385870E+02,9.3286000153E-02
2020-09-16,06:43:30.009,259.28020844,6222.725003,260.28020844,1600238610.009,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832558E+00,1.9889161393E+00,4.0309437349E+02,4.0369408553E+02,9.3356546676E-02
2020-09-16,06:43:30.029,259.28020868,6222.725008,260.28020868,1600238610.030,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832558E+00,1.9889170587E+00,4.0321430529E+02,4.0381442265E+02,9.3356546676E-02
2020-09-16,06:43:30.056,259.28020899,6222.725016,260.28020899,1600238610.057,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055630E+00,1.9898404959E+00,4.0321430529E+02,4.0381442265E+02,9.3356546676E-02
2020-09-16,06:43:30.079,259.28020926,6222.725022,260.28020926,1600238610.080,0,963,1.5149929810E+02,6.0000205994E+01,2.6187500000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055630E+00,1.9898442419E+00,4.0321430529E+02,4.0381534661E+02,9.3643833662E-02
2020-09-16,06:43:30.101,259.28020951,6222.725028,260.28020951,1600238610.102,0,963,1.5149574890E+02,6.0000132751E+01,2.6187500000E+01,6.0220848083E+01,5.9999583435E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874055630E+00,1.9898479879E+00,4.0316727824E+02,4.0376917333E+02,9.3643833662E-02
2020-09-16,06:43:30.128,259.28020981,6222.725036,260.28020981,1600238610.128,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365444E+00,1.9892782700E+00,4.0316727824E+02,4.0376917333E+02,9.3643833662E-02
2020-09-16,06:43:30.148,259.28021006,6222.725041,260.28021006,1600238610.149,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365444E+00,1.9892780130E+00,4.0316727824E+02,4.0376910994E+02,9.3624121076E-02
2020-09-16,06:43:30.170,259.28021030,6222.725047,260.28021030,1600238610.170,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365444E+00,1.9892777560E+00,4.0316509599E+02,4.0376686103E+02,9.3624121076E-02
2020-09-16,06:43:30.198,259.28021064,6222.725055,260.28021064,1600238610.199,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185941E+00,1.9888592922E+00,4.0316509599E+02,4.0376686103E+02,9.3624121076E-02
2020-09-16,06:43:30.220,259.28021088,6222.725061,260.28021088,1600238610.220,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185941E+00,1.9888557091E+00,4.0316509599E+02,4.0376597690E+02,9.3349186557E-02
2020-09-16,06:43:30.240,259.28021112,6222.725067,260.28021112,1600238610.241,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185941E+00,1.9888521260E+00,4.0310684200E+02,4.0370675209E+02,9.3349186557E-02
2020-09-16,06:43:30.270,259.28021147,6222.725075,260.28021147,1600238610.271,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977620E+00,1.9893318810E+00,4.0310684200E+02,4.0370675209E+02,9.3349186557E-02
2020-09-16,06:43:30.305,259.28021187,6222.725085,260.28021187,1600238610.306,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977620E+00,1.9893316744E+00,4.0310684200E+02,4.0370670113E+02,9.3333338400E-02
2020-09-16,06:43:30.338,259.28021225,6222.725094,260.28021225,1600238610.338,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977620E+00,1.9893314678E+00,4.0320923824E+02,4.0380919877E+02,9.3333338400E-02
2020-09-16,06:43:30.367,259.28021258,6222.725102,260.28021258,1600238610.367,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904881E+00,1.9891239400E+00,4.0320923824E+02,4.0380919877E+02,9.3333338400E-02
2020-09-16,06:43:30.388,259.28021282,6222.725108,260.28021282,1600238610.388,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904881E+00,1.9891267082E+00,4.0320923824E+02,4.0380988181E+02,9.3545717588E-02
2020-09-16,06:43:30.408,259.28021307,6222.725114,260.28021307,1600238610.409,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904881E+00,1.9891294765E+00,4.0310900476E+02,4.0371018190E+02,9.3545717588E-02
2020-09-16,06:43:30.437,259.28021340,6222.725122,260.28021340,1600238610.438,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461180E+00,1.9893854201E+00,4.0310900476E+02,4.0371018190E+02,9.3545717588E-02
2020-09-16,06:43:30.459,259.28021365,6222.725128,260.28021365,1600238610.459,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461180E+00,1.9893851755E+00,4.0310900476E+02,4.0371012156E+02,9.3526951235E-02
2020-09-16,06:43:30.480,259.28021389,6222.725133,260.28021389,1600238610.480,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461180E+00,1.9893849309E+00,4.0318445568E+02,4.0378562463E+02,9.3526951235E-02
2020-09-16,06:43:30.506,259.28021420,6222.725141,260.28021420,1600238610.507,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877118228E+00,1.9901515755E+00,4.0318445568E+02,4.0378562463E+02,9.3526951235E-02
2020-09-16,06:43:30.528,259.28021444,6222.725147,260.28021444,1600238610.528,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877118228E+00,1.9901489759E+00,4.0318445568E+02,4.0378498357E+02,9.3327611973E-02
2020-09-16,06:43:30.549,259.28021469,6222.725153,260.28021469,1600238610.549,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877118228E+00,1.9901463763E+00,4.0315413689E+02,4.0375397861E+02,9.3327611973E-02
2020-09-16,06:43:30.576,259.28021501,6222.725160,260.28021501,1600238610.577,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877115671E+00,1.9901461203E+00,4.0315413689E+02,4.0375397861E+02,9.3327611973E-02
2020-09-16,06:43:30.598,259.28021527,6222.725166,260.28021527,1600238610.599,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877115671E+00,1.9901493348E+00,4.0315413689E+02,4.0375477126E+02,9.3574106328E-02
2020-09-16,06:43:30.625,259.28021557,6222.725174,260.28021557,1600238610.625,0,963,1.5148155212E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877115671E+00,1.9901525494E+00,4.0316465176E+02,4.0376609447E+02,9.3574106328E-02
2020-09-16,06:43:30.661,259.28021600,6222.725184,260.28021600,1600238610.662,0,963,1.5151555481E+02,5.9999839783E+01,2.6243750000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594462E+00,1.9901003645E+00,4.0316465176E+02,4.0376609447E+02,9.3574106328E-02
2020-09-16,06:43:30.683,259.28021624,6222.725190,260.28021624,1600238610.683,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594462E+00,1.9901003040E+00,4.0316465176E+02,4.0376607954E+02,9.3569463908E-02
2020-09-16,06:43:30.703,259.28021648,6222.725196,260.28021648,1600238610.704,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594462E+00,1.9901002435E+00,4.0322535501E+02,4.0382685842E+02,9.3569463908E-02
2020-09-16,06:43:30.730,259.28021678,6222.725203,260.28021678,1600238610.730,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209788E+00,1.9893608692E+00,4.0322535501E+02,4.0382685842E+02,9.3569463908E-02
2020-09-16,06:43:30.750,259.28021703,6222.725209,260.28021703,1600238610.751,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209788E+00,1.9893592791E+00,4.0322535501E+02,4.0382646609E+02,9.3447480989E-02
2020-09-16,06:43:30.772,259.28021727,6222.725214,260.28021727,1600238610.772,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209788E+00,1.9893576889E+00,4.0314033758E+02,4.0374092966E+02,9.3447480989E-02
2020-09-16,06:43:30.801,259.28021760,6222.725223,260.28021760,1600238610.801,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977852E+00,1.9892343442E+00,4.0314033758E+02,4.0374092966E+02,9.3447480989E-02
2020-09-16,06:43:30.822,259.28021786,6222.725229,260.28021786,1600238610.823,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977852E+00,1.9892331206E+00,4.0314033758E+02,4.0374062781E+02,9.3353609067E-02
2020-09-16,06:43:30.842,259.28021809,6222.725234,260.28021809,1600238610.843,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977852E+00,1.9892318970E+00,4.0311889307E+02,4.0371884954E+02,9.3353609067E-02
2020-09-16,06:43:30.869,259.28021840,6222.725242,260.28021840,1600238610.870,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731454E+00,1.9895075945E+00,4.0311889307E+02,4.0371884954E+02,9.3353609067E-02
2020-09-16,06:43:30.891,259.28021866,6222.725248,260.28021866,1600238610.892,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731454E+00,1.9895087574E+00,4.0311889307E+02,4.0371913635E+02,9.3442809888E-02
2020-09-16,06:43:30.911,259.28021889,6222.725253,260.28021889,1600238610.912,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731454E+00,1.9895099203E+00,4.0314098930E+02,4.0374155232E+02,9.3442809888E-02
2020-09-16,06:43:30.937,259.28021919,6222.725261,260.28021919,1600238610.938,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875236529E+00,1.9899609802E+00,4.0314098930E+02,4.0374155232E+02,9.3442809888E-02
2020-09-16,06:43:30.959,259.28021943,6222.725266,260.28021943,1600238610.959,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875236529E+00,1.9899600488E+00,4.0314098930E+02,4.0374132264E+02,9.3371383521E-02
2020-09-16,06:43:30.980,259.28021968,6222.725272,260.28021968,1600238610.980,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875236529E+00,1.9899591174E+00,4.0312788076E+02,4.0372796491E+02,9.3371383521E-02
2020-09-16,06:43:31.012,259.28022005,6222.725281,260.28022005,1600238611.012,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792351E+00,1.9905153804E+00,4.0312788076E+02,4.0372796491E+02,9.3371383521E-02
2020-09-16,06:43:31.038,259.28022035,6222.725288,260.28022035,1600238611.038,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792351E+00,1.9905143843E+00,4.0312788076E+02,4.0372771935E+02,9.3295014772E-02
2020-09-16,06:43:31.059,259.28022059,6222.725294,260.28022059,1600238611.059,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880792351E+00,1.9905133882E+00,4.0316834201E+02,4.0376799521E+02,9.3295014772E-02
2020-09-16,06:43:31.088,259.28022093,6222.725302,260.28022093,1600238611.088,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570449E+00,1.9896901914E+00,4.0316834201E+02,4.0376799521E+02,9.3295014772E-02
2020-09-16,06:43:31.108,259.28022117,6222.725308,260.28022117,1600238611.109,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570449E+00,1.9896908239E+00,4.0316834201E+02,4.0376815122E+02,9.3343527039E-02
2020-09-16,06:43:31.130,259.28022141,6222.725314,260.28022141,1600238611.130,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570449E+00,1.9896914564E+00,4.0313912833E+02,4.0373905007E+02,9.3343527039E-02
2020-09-16,06:43:31.158,259.28022175,6222.725322,260.28022175,1600238611.159,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831716E+00,1.9900179826E+00,4.0313912833E+02,4.0373905007E+02,9.3343527039E-02
2020-09-16,06:43:31.180,259.28022199,6222.725328,260.28022199,1600238611.180,0,963,1.5151933289E+02,5.9999839783E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831716E+00,1.9900190087E+00,4.0313912833E+02,4.0373930308E+02,9.3422209891E-02
2020-09-16,06:43:31.203,259.28022226,6222.725334,260.28022226,1600238611.203,0,963,1.5152407532E+02,5.9999839783E+01,2.6212500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831716E+00,1.9900200347E+00,4.0314086576E+02,4.0374129611E+02,9.3422209891E-02
2020-09-16,06:43:31.230,259.28022257,6222.725342,260.28022257,1600238611.230,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448014E+00,1.9894810045E+00,4.0314086576E+02,4.0374129611E+02,9.3422209891E-02
2020-09-16,06:43:31.250,259.28022281,6222.725347,260.28022281,1600238611.251,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448014E+00,1.9894807982E+00,4.0314086576E+02,4.0374124523E+02,9.3406388091E-02
2020-09-16,06:43:31.272,259.28022306,6222.725353,260.28022306,1600238611.272,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448014E+00,1.9894805920E+00,4.0311272540E+02,4.0371301209E+02,9.3406388091E-02
2020-09-16,06:43:31.301,259.28022339,6222.725361,260.28022339,1600238611.301,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369558E+00,1.9896729818E+00,4.0311272540E+02,4.0371301209E+02,9.3406388091E-02
2020-09-16,06:43:31.322,259.28022365,6222.725367,260.28022365,1600238611.323,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369558E+00,1.9896696734E+00,4.0311272540E+02,4.0371219619E+02,9.3152638373E-02
2020-09-16,06:43:31.342,259.28022388,6222.725373,260.28022388,1600238611.343,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369558E+00,1.9896663650E+00,4.0320778055E+02,4.0380657661E+02,9.3152638373E-02
2020-09-16,06:43:31.371,259.28022421,6222.725381,260.28022421,1600238611.372,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879311861E+00,1.9903614441E+00,4.0320778055E+02,4.0380657661E+02,9.3152638373E-02
2020-09-16,06:43:31.404,259.28022458,6222.725390,260.28022458,1600238611.404,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879311861E+00,1.9903637027E+00,4.0320778055E+02,4.0380713355E+02,9.3325809845E-02
2020-09-16,06:43:31.436,259.28022495,6222.725399,260.28022495,1600238611.436,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879311861E+00,1.9903659613E+00,4.0331193253E+02,4.0391199744E+02,9.3325809845E-02
2020-09-16,06:43:31.463,259.28022528,6222.725407,260.28022528,1600238611.464,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415862E+00,1.9901761292E+00,4.0331193253E+02,4.0391199744E+02,9.3325809845E-02
2020-09-16,06:43:31.486,259.28022553,6222.725413,260.28022553,1600238611.486,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415862E+00,1.9901791480E+00,4.0331193253E+02,4.0391274210E+02,9.3557291166E-02
2020-09-16,06:43:31.509,259.28022580,6222.725419,260.28022580,1600238611.509,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415862E+00,1.9901821668E+00,4.0308718140E+02,4.0368840042E+02,9.3557291166E-02
2020-09-16,06:43:31.538,259.28022613,6222.725427,260.28022613,1600238611.538,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515413E+00,1.9902922569E+00,4.0308718140E+02,4.0368840042E+02,9.3557291166E-02
2020-09-16,06:43:31.559,259.28022638,6222.725433,260.28022638,1600238611.559,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515413E+00,1.9902907804E+00,4.0308718140E+02,4.0368803643E+02,9.3444082319E-02
2020-09-16,06:43:31.579,259.28022662,6222.725439,260.28022662,1600238611.580,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515413E+00,1.9902893040E+00,4.0319115853E+02,4.0379180446E+02,9.3444082319E-02
2020-09-16,06:43:31.608,259.28022696,6222.725447,260.28022696,1600238611.609,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931719E+00,1.9892296367E+00,4.0319115853E+02,4.0379180446E+02,9.3444082319E-02
2020-09-16,06:43:31.630,259.28022720,6222.725453,260.28022720,1600238611.630,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931719E+00,1.9892292231E+00,4.0319115853E+02,4.0379170242E+02,9.3412351151E-02
2020-09-16,06:43:31.651,259.28022744,6222.725459,260.28022744,1600238611.651,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931719E+00,1.9892288095E+00,4.0317483829E+02,4.0377525583E+02,9.3412351151E-02
2020-09-16,06:43:31.680,259.28022778,6222.725467,260.28022778,1600238611.680,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804454E+00,1.9903174158E+00,4.0317483829E+02,4.0377525583E+02,9.3412351151E-02
2020-09-16,06:43:31.701,259.28022803,6222.725473,260.28022803,1600238611.702,0,963,1.5152723694E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804454E+00,1.9903165150E+00,4.0317483829E+02,4.0377503370E+02,9.3343280009E-02
2020-09-16,06:43:31.727,259.28022833,6222.725480,260.28022833,1600238611.728,0,963,1.5152686092E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804454E+00,1.9903156141E+00,4.0316643884E+02,4.0376639963E+02,9.3343280009E-02
2020-09-16,06:43:31.762,259.28022873,6222.725489,260.28022873,1600238611.762,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885803392E+00,1.9910163653E+00,4.0316643884E+02,4.0376639963E+02,9.3343280009E-02
2020-09-16,06:43:31.782,259.28022897,6222.725495,260.28022897,1600238611.783,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885803392E+00,1.9910185667E+00,4.0316643884E+02,4.0376694222E+02,9.3512006940E-02
2020-09-16,06:43:31.803,259.28022921,6222.725501,260.28022921,1600238611.804,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885803392E+00,1.9910207680E+00,4.0314550157E+02,4.0374651633E+02,9.3512006940E-02
2020-09-16,06:43:31.834,259.28022956,6222.725509,260.28022956,1600238611.834,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153152E+00,1.9897541916E+00,4.0314550157E+02,4.0374651633E+02,9.3512006940E-02
2020-09-16,06:43:31.855,259.28022981,6222.725516,260.28022981,1600238611.856,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153152E+00,1.9897531240E+00,4.0314550157E+02,4.0374625304E+02,9.3430126985E-02
2020-09-16,06:43:31.878,259.28023007,6222.725522,260.28023007,1600238611.878,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153152E+00,1.9897520564E+00,4.0313875951E+02,4.0373923764E+02,9.3430126985E-02
2020-09-16,06:43:31.905,259.28023039,6222.725529,260.28023039,1600238611.906,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645582E+00,1.9894008692E+00,4.0313875951E+02,4.0373923764E+02,9.3430126985E-02
2020-09-16,06:43:31.927,259.28023065,6222.725536,260.28023065,1600238611.928,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645582E+00,1.9894008492E+00,4.0313875951E+02,4.0373923271E+02,9.3428592600E-02
2020-09-16,06:43:31.948,259.28023089,6222.725541,260.28023089,1600238611.949,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645582E+00,1.9894008292E+00,4.0320764373E+02,4.0380821459E+02,9.3428592600E-02
2020-09-16,06:43:31.977,259.28023123,6222.725549,260.28023123,1600238611.978,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795292E+00,1.9895159413E+00,4.0320764373E+02,4.0380821459E+02,9.3428592600E-02
2020-09-16,06:43:32.003,259.28023152,6222.725556,260.28023152,1600238612.003,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795292E+00,1.9895163502E+00,4.0320764373E+02,4.0380831547E+02,9.3459961015E-02
2020-09-16,06:43:32.025,259.28023177,6222.725563,260.28023177,1600238612.025,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795292E+00,1.9895167592E+00,4.0308344108E+02,4.0368402865E+02,9.3459961015E-02
2020-09-16,06:43:32.055,259.28023212,6222.725571,260.28023212,1600238612.055,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748277E+00,1.9896121745E+00,4.0308344108E+02,4.0368402865E+02,9.3459961015E-02
2020-09-16,06:43:32.078,259.28023238,6222.725577,260.28023238,1600238612.078,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748277E+00,1.9896096231E+00,4.0308344108E+02,4.0368339945E+02,9.3264262732E-02
2020-09-16,06:43:32.098,259.28023263,6222.725583,260.28023263,1600238612.099,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748277E+00,1.9896070717E+00,4.0312635539E+02,4.0372574838E+02,9.3264262732E-02
2020-09-16,06:43:32.132,259.28023302,6222.725592,260.28023302,1600238612.133,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090922E+00,1.9893410109E+00,4.0312635539E+02,4.0372574838E+02,9.3264262732E-02
2020-09-16,06:43:32.158,259.28023332,6222.725600,260.28023332,1600238612.159,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090922E+00,1.9893404882E+00,4.0312635539E+02,4.0372561947E+02,9.3224172215E-02
2020-09-16,06:43:32.180,259.28023356,6222.725606,260.28023356,1600238612.180,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090922E+00,1.9893399656E+00,4.0320997790E+02,4.0380923735E+02,9.3224172215E-02
2020-09-16,06:43:32.207,259.28023388,6222.725613,260.28023388,1600238612.207,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882923737E+00,1.9907249395E+00,4.0320997790E+02,4.0380923735E+02,9.3224172215E-02
2020-09-16,06:43:32.227,259.28023412,6222.725619,260.28023412,1600238612.228,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882923737E+00,1.9907246320E+00,4.0320997790E+02,4.0380916153E+02,9.3200598028E-02
2020-09-16,06:43:32.250,259.28023438,6222.725625,260.28023438,1600238612.250,0,963,1.5152197266E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882923737E+00,1.9907243244E+00,4.0322061876E+02,4.0381974239E+02,9.3200598028E-02
2020-09-16,06:43:32.278,259.28023470,6222.725633,260.28023470,1600238612.278,0,963,1.5151732635E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700353E+00,1.9903014695E+00,4.0322061876E+02,4.0381974239E+02,9.3200598028E-02
2020-09-16,06:43:32.299,259.28023494,6222.725639,260.28023494,1600238612.299,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700353E+00,1.9903037537E+00,4.0322061876E+02,4.0382030566E+02,9.3375733762E-02
2020-09-16,06:43:32.319,259.28023519,6222.725644,260.28023519,1600238612.320,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700353E+00,1.9903060378E+00,4.0316368155E+02,4.0376384696E+02,9.3375733762E-02
2020-09-16,06:43:32.345,259.28023549,6222.725652,260.28023549,1600238612.346,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272740E+00,1.9898627340E+00,4.0316368155E+02,4.0376384696E+02,9.3375733762E-02
2020-09-16,06:43:32.367,259.28023573,6222.725658,260.28023573,1600238612.367,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272740E+00,1.9898650115E+00,4.0316368155E+02,4.0376440865E+02,9.3550400407E-02
2020-09-16,06:43:32.388,259.28023597,6222.725663,260.28023597,1600238612.388,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272740E+00,1.9898672890E+00,4.0323179467E+02,4.0383318505E+02,9.3550400407E-02
2020-09-16,06:43:32.417,259.28023631,6222.725671,260.28023631,1600238612.417,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953117E+00,1.9905361468E+00,4.0323179467E+02,4.0383318505E+02,9.3550400407E-02
2020-09-16,06:43:32.437,259.28023655,6222.725677,260.28023655,1600238612.438,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953117E+00,1.9905345343E+00,4.0323179467E+02,4.0383278743E+02,9.3426774133E-02
2020-09-16,06:43:32.459,259.28023679,6222.725683,260.28023679,1600238612.459,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953117E+00,1.9905329218E+00,4.0322686876E+02,4.0382745656E+02,9.3426774133E-02
2020-09-16,06:43:32.489,259.28023714,6222.725691,260.28023714,1600238612.489,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879298453E+00,1.9903672525E+00,4.0322686876E+02,4.0382745656E+02,9.3426774133E-02
2020-09-16,06:43:32.519,259.28023750,6222.725700,260.28023750,1600238612.520,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879298453E+00,1.9903668030E+00,4.0322686876E+02,4.0382734570E+02,9.3392304796E-02
2020-09-16,06:43:32.551,259.28023786,6222.725709,260.28023786,1600238612.551,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879298453E+00,1.9903663534E+00,4.0322329200E+02,4.0382365275E+02,9.3392304796E-02
2020-09-16,06:43:32.579,259.28023819,6222.725717,260.28023819,1600238612.580,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374171E+00,1.9902738118E+00,4.0322329200E+02,4.0382365275E+02,9.3392304796E-02
2020-09-16,06:43:32.601,259.28023844,6222.725723,260.28023844,1600238612.601,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374171E+00,1.9902729720E+00,4.0322329200E+02,4.0382344562E+02,9.3327906004E-02
2020-09-16,06:43:32.621,259.28023868,6222.725728,260.28023868,1600238612.622,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374171E+00,1.9902721321E+00,4.0311634019E+02,4.0371612756E+02,9.3327906004E-02
2020-09-16,06:43:32.651,259.28023902,6222.725736,260.28023902,1600238612.651,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939871E+00,1.9897280365E+00,4.0311634019E+02,4.0371612756E+02,9.3327906004E-02
2020-09-16,06:43:32.671,259.28023926,6222.725742,260.28023926,1600238612.672,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939871E+00,1.9897280482E+00,4.0311634019E+02,4.0371613043E+02,9.3328800402E-02
2020-09-16,06:43:32.694,259.28023951,6222.725748,260.28023951,1600238612.694,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939871E+00,1.9897280598E+00,4.0321375703E+02,4.0381369510E+02,9.3328800402E-02
2020-09-16,06:43:32.721,259.28023984,6222.725756,260.28023984,1600238612.722,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876219812E+00,1.9900564556E+00,4.0321375703E+02,4.0381369510E+02,9.3328800402E-02
2020-09-16,06:43:32.743,259.28024009,6222.725762,260.28024009,1600238612.744,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876219812E+00,1.9900583075E+00,4.0321375703E+02,4.0381415182E+02,9.3470806681E-02
2020-09-16,06:43:32.763,259.28024032,6222.725768,260.28024032,1600238612.764,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876219812E+00,1.9900601593E+00,4.0317853605E+02,4.0377933507E+02,9.3470806681E-02
2020-09-16,06:43:32.793,259.28024067,6222.725776,260.28024067,1600238612.794,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906523E+00,1.9898285467E+00,4.0317853605E+02,4.0377933507E+02,9.3470806681E-02
2020-09-16,06:43:32.816,259.28024094,6222.725782,260.28024094,1600238612.817,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906523E+00,1.9898263665E+00,4.0317853605E+02,4.0377879734E+02,9.3303597483E-02
2020-09-16,06:43:32.845,259.28024126,6222.725790,260.28024126,1600238612.845,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906523E+00,1.9898241862E+00,4.0317525390E+02,4.0377497259E+02,9.3303597483E-02
2020-09-16,06:43:32.882,259.28024170,6222.725801,260.28024170,1600238612.883,0,963,1.5151268005E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881542649E+00,1.9905887338E+00,4.0317525390E+02,4.0377497259E+02,9.3303597483E-02
2020-09-16,06:43:32.904,259.28024194,6222.725807,260.28024194,1600238612.904,0,963,1.5149683126E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881542649E+00,1.9905884291E+00,4.0317525390E+02,4.0377489748E+02,9.3280242653E-02
2020-09-16,06:43:32.924,259.28024219,6222.725812,260.28024219,1600238612.925,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881542649E+00,1.9905881245E+00,4.0316564185E+02,4.0376519603E+02,9.3280242653E-02
2020-09-16,06:43:32.953,259.28024252,6222.725821,260.28024252,1600238612.954,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811372E+00,1.9901144176E+00,4.0316564185E+02,4.0376519603E+02,9.3280242653E-02
2020-09-16,06:43:32.974,259.28024277,6222.725826,260.28024277,1600238612.975,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811372E+00,1.9901183080E+00,4.0316564185E+02,4.0376615537E+02,9.3578567123E-02
2020-09-16,06:43:32.996,259.28024301,6222.725832,260.28024301,1600238612.996,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876811372E+00,1.9901221985E+00,4.0312559856E+02,4.0372701170E+02,9.3578567123E-02
2020-09-16,06:43:33.025,259.28024334,6222.725840,260.28024334,1600238613.025,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418732E+00,1.9898826407E+00,4.0312559856E+02,4.0372701170E+02,9.3578567123E-02
2020-09-16,06:43:33.048,259.28024361,6222.725847,260.28024361,1600238613.048,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418732E+00,1.9898816517E+00,4.0312559856E+02,4.0372676781E+02,9.3502717617E-02
2020-09-16,06:43:33.069,259.28024387,6222.725853,260.28024387,1600238613.070,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418732E+00,1.9898806626E+00,4.0319129077E+02,4.0379231405E+02,9.3502717617E-02
2020-09-16,06:43:33.096,259.28024418,6222.725860,260.28024418,1600238613.097,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461076E+00,1.9900851476E+00,4.0319129077E+02,4.0379231405E+02,9.3502717617E-02
2020-09-16,06:43:33.117,259.28024441,6222.725866,260.28024441,1600238613.117,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461076E+00,1.9900858245E+00,4.0319129077E+02,4.0379248098E+02,9.3554624627E-02
2020-09-16,06:43:33.138,259.28024465,6222.725872,260.28024465,1600238613.138,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461076E+00,1.9900865014E+00,4.0318592895E+02,4.0378727810E+02,9.3554624627E-02
2020-09-16,06:43:33.167,259.28024499,6222.725880,260.28024499,1600238613.167,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300510E+00,1.9902706706E+00,4.0318592895E+02,4.0378727810E+02,9.3554624627E-02
2020-09-16,06:43:33.187,259.28024523,6222.725886,260.28024523,1600238613.188,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300510E+00,1.9902691932E+00,4.0318592895E+02,4.0378691378E+02,9.3441341481E-02
2020-09-16,06:43:33.210,259.28024549,6222.725892,260.28024549,1600238613.210,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300510E+00,1.9902677158E+00,4.0318077938E+02,4.0378139223E+02,9.3441341481E-02
2020-09-16,06:43:33.240,259.28024584,6222.725900,260.28024584,1600238613.241,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914132E+00,1.9894280496E+00,4.0318077938E+02,4.0378139223E+02,9.3441341481E-02
2020-09-16,06:43:33.266,259.28024615,6222.725907,260.28024615,1600238613.267,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914132E+00,1.9894262991E+00,4.0318077938E+02,4.0378096040E+02,9.3307063017E-02
2020-09-16,06:43:33.288,259.28024639,6222.725913,260.28024639,1600238613.288,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914132E+00,1.9894245486E+00,4.0317496576E+02,4.0377470631E+02,9.3307063017E-02
2020-09-16,06:43:33.316,259.28024672,6222.725921,260.28024672,1600238613.317,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993602E+00,1.9896327502E+00,4.0317496576E+02,4.0377470631E+02,9.3307063017E-02
2020-09-16,06:43:33.338,259.28024697,6222.725927,260.28024697,1600238613.338,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993602E+00,1.9896311123E+00,4.0317496576E+02,4.0377430231E+02,9.3181435465E-02
2020-09-16,06:43:33.358,259.28024721,6222.725933,260.28024721,1600238613.359,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993602E+00,1.9896294744E+00,4.0309544359E+02,4.0369425799E+02,9.3181435465E-02
2020-09-16,06:43:33.385,259.28024752,6222.725941,260.28024752,1600238613.386,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349991E+00,1.9898654015E+00,4.0309544359E+02,4.0369425799E+02,9.3181435465E-02
2020-09-16,06:43:33.407,259.28024777,6222.725946,260.28024777,1600238613.407,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349991E+00,1.9898687115E+00,4.0309544359E+02,4.0369507417E+02,9.3435284379E-02
2020-09-16,06:43:33.427,259.28024801,6222.725952,260.28024801,1600238613.428,0,963,1.5146513367E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349991E+00,1.9898720215E+00,4.0312353187E+02,4.0372402048E+02,9.3435284379E-02
2020-09-16,06:43:33.454,259.28024832,6222.725960,260.28024832,1600238613.455,0,963,1.5144546814E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821584E+00,1.9902196065E+00,4.0312353187E+02,4.0372402048E+02,9.3435284379E-02
2020-09-16,06:43:33.480,259.28024861,6222.725967,260.28024861,1600238613.480,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821584E+00,1.9902211879E+00,4.0312353187E+02,4.0372441038E+02,9.3556542839E-02
2020-09-16,06:43:33.502,259.28024887,6222.725973,260.28024887,1600238613.502,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821584E+00,1.9902227693E+00,4.0325799153E+02,4.0385946050E+02,9.3556542839E-02
2020-09-16,06:43:33.529,259.28024919,6222.725981,260.28024919,1600238613.530,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879837048E+00,1.9904245631E+00,4.0325799153E+02,4.0385946050E+02,9.3556542839E-02
2020-09-16,06:43:33.551,259.28024943,6222.725986,260.28024943,1600238613.551,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879837048E+00,1.9904215622E+00,4.0325799153E+02,4.0385872043E+02,9.3326462283E-02
2020-09-16,06:43:33.572,259.28024968,6222.725992,260.28024968,1600238613.572,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879837048E+00,1.9904185613E+00,4.0307242506E+02,4.0367213781E+02,9.3326462283E-02
2020-09-16,06:43:33.601,259.28025001,6222.726000,260.28025001,1600238613.601,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064782E+00,1.9897405052E+00,4.0307242506E+02,4.0367213781E+02,9.3326462283E-02
2020-09-16,06:43:33.632,259.28025038,6222.726009,260.28025038,1600238613.633,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064782E+00,1.9897412161E+00,4.0307242506E+02,4.0367231310E+02,9.3380984423E-02
2020-09-16,06:43:33.664,259.28025075,6222.726018,260.28025075,1600238613.665,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064782E+00,1.9897419270E+00,4.0313143650E+02,4.0373158768E+02,9.3380984423E-02
2020-09-16,06:43:33.690,259.28025105,6222.726025,260.28025105,1600238613.691,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500151E+00,1.9900858849E+00,4.0313143650E+02,4.0373158768E+02,9.3380984423E-02
2020-09-16,06:43:33.711,259.28025130,6222.726031,260.28025130,1600238613.712,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500151E+00,1.9900856537E+00,4.0313143650E+02,4.0373153068E+02,9.3363258049E-02
2020-09-16,06:43:33.733,259.28025154,6222.726037,260.28025154,1600238613.733,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500151E+00,1.9900854226E+00,4.0317628117E+02,4.0377638510E+02,9.3363258049E-02
2020-09-16,06:43:33.760,259.28025186,6222.726045,260.28025186,1600238613.761,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082161E+00,1.9897432048E+00,4.0317628117E+02,4.0377638510E+02,9.3363258049E-02
2020-09-16,06:43:33.782,259.28025212,6222.726051,260.28025212,1600238613.783,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082161E+00,1.9897432224E+00,4.0317628117E+02,4.0377638945E+02,9.3364611434E-02
2020-09-16,06:43:33.803,259.28025236,6222.726057,260.28025236,1600238613.804,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082161E+00,1.9897432401E+00,4.0325710117E+02,4.0385733410E+02,9.3364611434E-02
2020-09-16,06:43:33.832,259.28025270,6222.726065,260.28025270,1600238613.833,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786652E+00,1.9902142656E+00,4.0325710117E+02,4.0385733410E+02,9.3364611434E-02
2020-09-16,06:43:33.857,259.28025297,6222.726071,260.28025297,1600238613.857,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786652E+00,1.9902148200E+00,4.0325710117E+02,4.0385747083E+02,9.3407117844E-02
2020-09-16,06:43:33.878,259.28025322,6222.726077,260.28025322,1600238613.878,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786652E+00,1.9902153743E+00,4.0319733948E+02,4.0379775687E+02,9.3407117844E-02
2020-09-16,06:43:33.904,259.28025352,6222.726084,260.28025352,1600238613.904,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865082E+00,1.9892220011E+00,4.0319733948E+02,4.0379775687E+02,9.3407117844E-02
2020-09-16,06:43:33.924,259.28025376,6222.726090,260.28025376,1600238613.925,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865082E+00,1.9892216781E+00,4.0319733948E+02,4.0379767718E+02,9.3382340717E-02
2020-09-16,06:43:33.950,259.28025406,6222.726097,260.28025406,1600238613.951,0,963,1.5144328308E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865082E+00,1.9892213552E+00,4.0320753196E+02,4.0380780516E+02,9.3382340717E-02
2020-09-16,06:43:33.984,259.28025446,6222.726107,260.28025446,1600238613.985,0,963,1.5149637909E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637559E+00,1.9901998005E+00,4.0320753196E+02,4.0380780516E+02,9.3382340717E-02
2020-09-16,06:43:34.006,259.28025471,6222.726113,260.28025471,1600238614.007,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637559E+00,1.9901987878E+00,4.0320753196E+02,4.0380755542E+02,9.3304689509E-02
2020-09-16,06:43:34.028,259.28025495,6222.726119,260.28025495,1600238614.028,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637559E+00,1.9901977751E+00,4.0325751670E+02,4.0385736478E+02,9.3304689509E-02
2020-09-16,06:43:34.053,259.28025525,6222.726126,260.28025525,1600238614.054,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878484775E+00,1.9902826005E+00,4.0325751670E+02,4.0385736478E+02,9.3304689509E-02
2020-09-16,06:43:34.075,259.28025550,6222.726132,260.28025550,1600238614.075,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878484775E+00,1.9902830498E+00,4.0325751670E+02,4.0385747559E+02,9.3339138955E-02
2020-09-16,06:43:34.095,259.28025574,6222.726138,260.28025574,1600238614.096,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878484775E+00,1.9902834991E+00,4.0324264936E+02,4.0384269692E+02,9.3339138955E-02
2020-09-16,06:43:34.125,259.28025608,6222.726146,260.28025608,1600238614.125,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766120E+00,1.9896108105E+00,4.0324264936E+02,4.0384269692E+02,9.3339138955E-02
2020-09-16,06:43:34.145,259.28025632,6222.726152,260.28025632,1600238614.146,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766120E+00,1.9896104908E+00,4.0324264936E+02,4.0384261805E+02,9.3314617420E-02
2020-09-16,06:43:34.167,259.28025657,6222.726158,260.28025657,1600238614.168,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766120E+00,1.9896101711E+00,4.0328877154E+02,4.0388872998E+02,9.3314617420E-02
2020-09-16,06:43:34.198,259.28025693,6222.726166,260.28025693,1600238614.199,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843276E+00,1.9899182636E+00,4.0328877154E+02,4.0388872998E+02,9.3314617420E-02
2020-09-16,06:43:34.220,259.28025718,6222.726172,260.28025718,1600238614.220,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843276E+00,1.9899170455E+00,4.0328877154E+02,4.0388842948E+02,9.3221201107E-02
2020-09-16,06:43:34.240,259.28025742,6222.726178,260.28025742,1600238614.241,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843276E+00,1.9899158274E+00,4.0323967000E+02,4.0383895446E+02,9.3221201107E-02
2020-09-16,06:43:34.269,259.28025775,6222.726186,260.28025775,1600238614.270,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234796E+00,1.9897547825E+00,4.0323967000E+02,4.0383895446E+02,9.3221201107E-02
2020-09-16,06:43:34.292,259.28025801,6222.726192,260.28025801,1600238614.292,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234796E+00,1.9897542455E+00,4.0323967000E+02,4.0383882199E+02,9.3180013225E-02
2020-09-16,06:43:34.312,259.28025824,6222.726198,260.28025824,1600238614.312,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873234796E+00,1.9897537085E+00,4.0319733911E+02,4.0379629574E+02,9.3180013225E-02
2020-09-16,06:43:34.342,259.28025860,6222.726206,260.28025860,1600238614.343,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312118E+00,1.9897614502E+00,4.0319733911E+02,4.0379629574E+02,9.3180013225E-02
2020-09-16,06:43:34.369,259.28025891,6222.726214,260.28025891,1600238614.370,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312118E+00,1.9897656745E+00,4.0319733911E+02,4.0379733769E+02,9.3504000469E-02
2020-09-16,06:43:34.391,259.28025916,6222.726220,260.28025916,1600238614.391,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312118E+00,1.9897698989E+00,4.0317499502E+02,4.0377600226E+02,9.3504000469E-02
2020-09-16,06:43:34.421,259.28025950,6222.726228,260.28025950,1600238614.421,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630903E+00,1.9897016937E+00,4.0317499502E+02,4.0377600226E+02,9.3504000469E-02
2020-09-16,06:43:34.448,259.28025983,6222.726236,260.28025983,1600238614.449,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630903E+00,1.9896980808E+00,4.0317499502E+02,4.0377511114E+02,9.3226900997E-02
2020-09-16,06:43:34.470,259.28026008,6222.726242,260.28026008,1600238614.471,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630903E+00,1.9896944680E+00,4.0324502550E+02,4.0384435459E+02,9.3226900997E-02
2020-09-16,06:43:34.502,259.28026044,6222.726251,260.28026044,1600238614.502,0,963,1.5151913452E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397819E+00,1.9900716205E+00,4.0324502550E+02,4.0384435459E+02,9.3226900997E-02
2020-09-16,06:43:34.523,259.28026068,6222.726256,260.28026068,1600238614.523,0,963,1.5151353963E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397819E+00,1.9900744091E+00,4.0324502550E+02,4.0384504237E+02,9.3440737779E-02
2020-09-16,06:43:34.542,259.28026091,6222.726262,260.28026091,1600238614.543,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397819E+00,1.9900771977E+00,4.0318421535E+02,4.0378482943E+02,9.3440737779E-02
2020-09-16,06:43:34.572,259.28026126,6222.726270,260.28026126,1600238614.573,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970916E+00,1.9898342097E+00,4.0318421535E+02,4.0378482943E+02,9.3440737779E-02
2020-09-16,06:43:34.596,259.28026154,6222.726277,260.28026154,1600238614.597,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970916E+00,1.9898346414E+00,4.0318421535E+02,4.0378493591E+02,9.3473847395E-02
2020-09-16,06:43:34.617,259.28026177,6222.726283,260.28026177,1600238614.617,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970916E+00,1.9898350731E+00,4.0324947783E+02,4.0385040213E+02,9.3473847395E-02
2020-09-16,06:43:34.644,259.28026208,6222.726290,260.28026208,1600238614.644,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876713339E+00,1.9901096519E+00,4.0324947783E+02,4.0385040213E+02,9.3473847395E-02
2020-09-16,06:43:34.664,259.28026233,6222.726296,260.28026233,1600238614.665,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876713339E+00,1.9901058482E+00,4.0324947783E+02,4.0384946396E+02,9.3182170740E-02
2020-09-16,06:43:34.687,259.28026258,6222.726302,260.28026258,1600238614.687,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876713339E+00,1.9901020445E+00,4.0318985965E+02,4.0378881905E+02,9.3182170740E-02
2020-09-16,06:43:34.717,259.28026293,6222.726310,260.28026293,1600238614.717,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582194E+00,1.9900889140E+00,4.0318985965E+02,4.0378881905E+02,9.3182170740E-02
2020-09-16,06:43:34.749,259.28026330,6222.726319,260.28026330,1600238614.749,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582194E+00,1.9900886689E+00,4.0318985965E+02,4.0378875862E+02,9.3163380489E-02
2020-09-16,06:43:34.782,259.28026368,6222.726328,260.28026368,1600238614.782,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876582194E+00,1.9900884239E+00,4.0317307686E+02,4.0377189047E+02,9.3163380489E-02
2020-09-16,06:43:34.809,259.28026399,6222.726336,260.28026399,1600238614.809,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955752E+00,1.9898254585E+00,4.0317307686E+02,4.0377189047E+02,9.3163380489E-02
2020-09-16,06:43:34.829,259.28026424,6222.726342,260.28026424,1600238614.830,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955752E+00,1.9898279766E+00,4.0317307686E+02,4.0377251152E+02,9.3356502466E-02
2020-09-16,06:43:34.851,259.28026448,6222.726348,260.28026448,1600238614.851,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955752E+00,1.9898304948E+00,4.0327284848E+02,4.0387305269E+02,9.3356502466E-02
2020-09-16,06:43:34.880,259.28026481,6222.726356,260.28026481,1600238614.880,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961888E+00,1.9894306191E+00,4.0327284848E+02,4.0387305269E+02,9.3356502466E-02
2020-09-16,06:43:34.901,259.28026507,6222.726362,260.28026507,1600238614.902,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961888E+00,1.9894322927E+00,4.0327284848E+02,4.0387346565E+02,9.3484883504E-02
2020-09-16,06:43:34.923,259.28026531,6222.726368,260.28026531,1600238614.923,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961888E+00,1.9894339663E+00,4.0318026277E+02,4.0378115490E+02,9.3484883504E-02
2020-09-16,06:43:34.951,259.28026565,6222.726376,260.28026565,1600238614.952,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791108E+00,1.9902178488E+00,4.0318026277E+02,4.0378115490E+02,9.3484883504E-02
2020-09-16,06:43:34.974,259.28026591,6222.726382,260.28026591,1600238614.975,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791108E+00,1.9902149725E+00,4.0318026277E+02,4.0378044562E+02,9.3264331423E-02
2020-09-16,06:43:34.996,259.28026616,6222.726388,260.28026616,1600238614.996,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877791108E+00,1.9902120961E+00,4.0320823994E+02,4.0380775512E+02,9.3264331423E-02
2020-09-16,06:43:35.026,259.28026652,6222.726396,260.28026652,1600238615.027,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797987E+00,1.9901126625E+00,4.0320823994E+02,4.0380775512E+02,9.3264331423E-02
2020-09-16,06:43:35.049,259.28026677,6222.726403,260.28026677,1600238615.049,0,963,1.5151074219E+02,5.9999839783E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797987E+00,1.9901146740E+00,4.0320823994E+02,4.0380825119E+02,9.3418577843E-02
2020-09-16,06:43:35.075,259.28026707,6222.726410,260.28026707,1600238615.075,0,963,1.5150709752E+02,5.9999576024E+01,2.6187500000E+01,6.0220991952E+01,5.9999316624E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797987E+00,1.9901166856E+00,4.0316408987E+02,4.0376453145E+02,9.3418577843E-02
2020-09-16,06:43:35.109,259.28026748,6222.726419,260.28026748,1600238615.110,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940757E+00,1.9893299993E+00,4.0316408987E+02,4.0376453145E+02,9.3418577843E-02
2020-09-16,06:43:35.131,259.28026773,6222.726426,260.28026773,1600238615.132,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940757E+00,1.9893290637E+00,4.0316408987E+02,4.0376430067E+02,9.3346812379E-02
2020-09-16,06:43:35.154,259.28026799,6222.726432,260.28026799,1600238615.154,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940757E+00,1.9893281282E+00,4.0318856220E+02,4.0378857864E+02,9.3346812379E-02
2020-09-16,06:43:35.184,259.28026834,6222.726440,260.28026834,1600238615.185,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263367E+00,1.9898610413E+00,4.0318856220E+02,4.0378857864E+02,9.3346812379E-02
2020-09-16,06:43:35.207,259.28026860,6222.726446,260.28026860,1600238615.207,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263367E+00,1.9898595698E+00,4.0318856220E+02,4.0378821571E+02,9.3233961619E-02
2020-09-16,06:43:35.227,259.28026884,6222.726452,260.28026884,1600238615.228,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263367E+00,1.9898580983E+00,4.0317017345E+02,4.0376943670E+02,9.3233961619E-02
2020-09-16,06:43:35.256,259.28026917,6222.726460,260.28026917,1600238615.256,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106530E+00,1.9893417836E+00,4.0317017345E+02,4.0376943670E+02,9.3233961619E-02
2020-09-16,06:43:35.278,259.28026942,6222.726466,260.28026942,1600238615.278,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106530E+00,1.9893434097E+00,4.0317017345E+02,4.0376983785E+02,9.3358702946E-02
2020-09-16,06:43:35.299,259.28026966,6222.726472,260.28026966,1600238615.299,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106530E+00,1.9893450358E+00,4.0313308954E+02,4.0373309989E+02,9.3358702946E-02
2020-09-16,06:43:35.325,259.28026997,6222.726479,260.28026997,1600238615.325,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162786E+00,1.9896510359E+00,4.0313308954E+02,4.0373309989E+02,9.3358702946E-02
2020-09-16,06:43:35.345,259.28027021,6222.726485,260.28027021,1600238615.346,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162786E+00,1.9896503666E+00,4.0313308954E+02,4.0373293480E+02,9.3307363395E-02
2020-09-16,06:43:35.367,259.28027045,6222.726491,260.28027045,1600238615.367,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162786E+00,1.9896496972E+00,4.0316464014E+02,4.0376436725E+02,9.3307363395E-02
2020-09-16,06:43:35.395,259.28027079,6222.726499,260.28027079,1600238615.396,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880366300E+00,1.9904710531E+00,4.0316464014E+02,4.0376436725E+02,9.3307363395E-02
2020-09-16,06:43:35.417,259.28027103,6222.726505,260.28027103,1600238615.417,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880366300E+00,1.9904716542E+00,4.0316464014E+02,4.0376451546E+02,9.3353450233E-02
2020-09-16,06:43:35.437,259.28027127,6222.726511,260.28027127,1600238615.438,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880366300E+00,1.9904722554E+00,4.0321854225E+02,4.0381864600E+02,9.3353450233E-02
2020-09-16,06:43:35.473,259.28027168,6222.726520,260.28027168,1600238615.473,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882303270E+00,1.9906661897E+00,4.0321854225E+02,4.0381864600E+02,9.3353450233E-02
2020-09-16,06:43:35.499,259.28027198,6222.726528,260.28027198,1600238615.499,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882303270E+00,1.9906641883E+00,4.0321854225E+02,4.0381815253E+02,9.3200021234E-02
2020-09-16,06:43:35.519,259.28027222,6222.726533,260.28027222,1600238615.520,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882303270E+00,1.9906621869E+00,4.0319494572E+02,4.0379402748E+02,9.3200021234E-02
2020-09-16,06:43:35.548,259.28027255,6222.726541,260.28027255,1600238615.548,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106535E+00,1.9897413885E+00,4.0319494572E+02,4.0379402748E+02,9.3200021234E-02
2020-09-16,06:43:35.569,259.28027280,6222.726547,260.28027280,1600238615.570,0,963,1.5150610352E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106535E+00,1.9897443674E+00,4.0319494572E+02,4.0379476225E+02,9.3428492900E-02
2020-09-16,06:43:35.591,259.28027304,6222.726553,260.28027304,1600238615.591,0,963,1.5150743408E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106535E+00,1.9897473464E+00,4.0325129414E+02,4.0385192938E+02,9.3428492900E-02
2020-09-16,06:43:35.619,259.28027338,6222.726561,260.28027338,1600238615.620,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513748E+00,1.9898882401E+00,4.0325129414E+02,4.0385192938E+02,9.3428492900E-02
2020-09-16,06:43:35.641,259.28027362,6222.726567,260.28027362,1600238615.641,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513748E+00,1.9898907730E+00,4.0325129414E+02,4.0385255417E+02,9.3622740970E-02
2020-09-16,06:43:35.661,259.28027387,6222.726573,260.28027387,1600238615.662,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513748E+00,1.9898933059E+00,4.0331387629E+02,4.0391585453E+02,9.3622740970E-02
2020-09-16,06:43:35.694,259.28027425,6222.726582,260.28027425,1600238615.695,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358378E+00,1.9896775041E+00,4.0331387629E+02,4.0391585453E+02,9.3622740970E-02
2020-09-16,06:43:35.717,259.28027450,6222.726588,260.28027450,1600238615.717,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358378E+00,1.9896725521E+00,4.0331387629E+02,4.0391463267E+02,9.3242927233E-02
2020-09-16,06:43:35.737,259.28027475,6222.726594,260.28027475,1600238615.738,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358378E+00,1.9896676001E+00,4.0325619696E+02,4.0385564575E+02,9.3242927233E-02
2020-09-16,06:43:35.765,259.28027506,6222.726601,260.28027506,1600238615.765,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298273E+00,1.9898618269E+00,4.0325619696E+02,4.0385564575E+02,9.3242927233E-02
2020-09-16,06:43:35.786,259.28027530,6222.726607,260.28027530,1600238615.786,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298273E+00,1.9898635301E+00,4.0325619696E+02,4.0385606589E+02,9.3373546703E-02
2020-09-16,06:43:35.806,259.28027554,6222.726613,260.28027554,1600238615.807,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298273E+00,1.9898652333E+00,4.0324783967E+02,4.0384811630E+02,9.3373546703E-02
2020-09-16,06:43:35.832,259.28027584,6222.726620,260.28027584,1600238615.833,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077661E+00,1.9896429000E+00,4.0324783967E+02,4.0384811630E+02,9.3373546703E-02
2020-09-16,06:43:35.865,259.28027622,6222.726629,260.28027622,1600238615.865,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077661E+00,1.9896430033E+00,4.0324783967E+02,4.0384814178E+02,9.3381466798E-02
2020-09-16,06:43:35.897,259.28027659,6222.726638,260.28027659,1600238615.897,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077661E+00,1.9896431065E+00,4.0314402142E+02,4.0374419444E+02,9.3381466798E-02
2020-09-16,06:43:35.924,259.28027691,6222.726646,260.28027691,1600238615.925,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386156E+00,1.9896739939E+00,4.0314402142E+02,4.0374419444E+02,9.3381466798E-02
2020-09-16,06:43:35.946,259.28027715,6222.726652,260.28027715,1600238615.946,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386156E+00,1.9896740359E+00,4.0314402142E+02,4.0374420481E+02,9.3384691711E-02
2020-09-16,06:43:35.967,259.28027740,6222.726658,260.28027740,1600238615.967,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386156E+00,1.9896740780E+00,4.0315696175E+02,4.0375717477E+02,9.3384691711E-02
2020-09-16,06:43:35.996,259.28027774,6222.726666,260.28027774,1600238615.997,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879774994E+00,1.9904138673E+00,4.0315696175E+02,4.0375717477E+02,9.3384691711E-02
2020-09-16,06:43:36.016,259.28027797,6222.726671,260.28027797,1600238616.017,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879774994E+00,1.9904132699E+00,4.0315696175E+02,4.0375702750E+02,9.3338892684E-02
2020-09-16,06:43:36.038,259.28027822,6222.726677,260.28027822,1600238616.038,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879774994E+00,1.9904126726E+00,4.0308445030E+02,4.0368426087E+02,9.3338892684E-02
2020-09-16,06:43:36.066,259.28027855,6222.726685,260.28027855,1600238616.067,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292461E+00,1.9893631352E+00,4.0308445030E+02,4.0368426087E+02,9.3338892684E-02
2020-09-16,06:43:36.088,259.28027880,6222.726691,260.28027880,1600238616.088,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292461E+00,1.9893652741E+00,4.0308445030E+02,4.0368478840E+02,9.3502968392E-02
2020-09-16,06:43:36.108,259.28027904,6222.726697,260.28027904,1600238616.109,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869292461E+00,1.9893674130E+00,4.0321327149E+02,4.0381432915E+02,9.3502968392E-02
2020-09-16,06:43:36.135,259.28027935,6222.726704,260.28027935,1600238616.136,0,963,1.5151735840E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053169E+00,1.9895436999E+00,4.0321327149E+02,4.0381432915E+02,9.3502968392E-02
2020-09-16,06:43:36.157,259.28027959,6222.726710,260.28027959,1600238616.157,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053169E+00,1.9895385247E+00,4.0321327149E+02,4.0381305247E+02,9.3106017632E-02
2020-09-16,06:43:36.183,259.28027990,6222.726718,260.28027990,1600238616.183,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053169E+00,1.9895333496E+00,4.0313307344E+02,4.0373145873E+02,9.3106017632E-02
2020-09-16,06:43:36.217,259.28028029,6222.726727,260.28028029,1600238616.217,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882808E+00,1.9895162927E+00,4.0313307344E+02,4.0373145873E+02,9.3106017632E-02
2020-09-16,06:43:36.240,259.28028057,6222.726734,260.28028057,1600238616.241,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882808E+00,1.9895199359E+00,4.0313307344E+02,4.0373235732E+02,9.3385471445E-02
2020-09-16,06:43:36.262,259.28028081,6222.726739,260.28028081,1600238616.262,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870882808E+00,1.9895235792E+00,4.0313626496E+02,4.0373645219E+02,9.3385471445E-02
2020-09-16,06:43:36.290,259.28028115,6222.726747,260.28028115,1600238616.291,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837048E+00,1.9892186299E+00,4.0313626496E+02,4.0373645219E+02,9.3385471445E-02
2020-09-16,06:43:36.315,259.28028142,6222.726754,260.28028142,1600238616.315,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837048E+00,1.9892173430E+00,4.0313626496E+02,4.0373613471E+02,9.3286740319E-02
2020-09-16,06:43:36.335,259.28028167,6222.726760,260.28028167,1600238616.336,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837048E+00,1.9892160560E+00,4.0322889760E+02,4.0382858764E+02,9.3286740319E-02
2020-09-16,06:43:36.364,259.28028199,6222.726768,260.28028199,1600238616.364,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636316E+00,1.9893962031E+00,4.0322889760E+02,4.0382858764E+02,9.3286740319E-02
2020-09-16,06:43:36.385,259.28028225,6222.726774,260.28028225,1600238616.386,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636316E+00,1.9893967218E+00,4.0322889760E+02,4.0382871562E+02,9.3326532061E-02
2020-09-16,06:43:36.407,259.28028250,6222.726780,260.28028250,1600238616.408,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636316E+00,1.9893972406E+00,4.0315243848E+02,4.0375227073E+02,9.3326532061E-02
2020-09-16,06:43:36.436,259.28028282,6222.726788,260.28028282,1600238616.436,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145436E+00,1.9898487049E+00,4.0315243848E+02,4.0375227073E+02,9.3326532061E-02
2020-09-16,06:43:36.457,259.28028307,6222.726794,260.28028307,1600238616.457,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145436E+00,1.9898508704E+00,4.0315243848E+02,4.0375280480E+02,9.3492615061E-02
2020-09-16,06:43:36.477,259.28028331,6222.726799,260.28028331,1600238616.478,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874145436E+00,1.9898530360E+00,4.0322802218E+02,4.0382903523E+02,9.3492615061E-02
2020-09-16,06:43:36.506,259.28028365,6222.726807,260.28028365,1600238616.507,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515642E+00,1.9898901020E+00,4.0322802218E+02,4.0382903523E+02,9.3492615061E-02
2020-09-16,06:43:36.529,259.28028391,6222.726814,260.28028391,1600238616.530,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515642E+00,1.9898869699E+00,4.0322802218E+02,4.0382826268E+02,9.3252415507E-02
2020-09-16,06:43:36.551,259.28028416,6222.726820,260.28028416,1600238616.551,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515642E+00,1.9898838379E+00,4.0324422108E+02,4.0384371310E+02,9.3252415507E-02
2020-09-16,06:43:36.585,259.28028456,6222.726829,260.28028456,1600238616.586,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856048E+00,1.9891169411E+00,4.0324422108E+02,4.0384371310E+02,9.3252415507E-02
2020-09-16,06:43:36.611,259.28028486,6222.726837,260.28028486,1600238616.612,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856048E+00,1.9891178765E+00,4.0324422108E+02,4.0384394392E+02,9.3324179517E-02
2020-09-16,06:43:36.632,259.28028510,6222.726842,260.28028510,1600238616.633,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856048E+00,1.9891188119E+00,4.0318716298E+02,4.0378703176E+02,9.3324179517E-02
2020-09-16,06:43:36.661,259.28028544,6222.726851,260.28028544,1600238616.662,0,963,1.5150915527E+02,5.9999504089E+01,2.6187500000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082662E+00,1.9897422359E+00,4.0318716298E+02,4.0378703176E+02,9.3324179517E-02
2020-09-16,06:43:36.683,259.28028568,6222.726856,260.28028568,1600238616.683,0,963,1.5148435974E+02,5.9999504089E+01,2.6239583333E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082662E+00,1.9897448378E+00,4.0318716298E+02,4.0378767351E+02,9.3523732184E-02
2020-09-16,06:43:36.703,259.28028593,6222.726862,260.28028593,1600238616.704,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082662E+00,1.9897474396E+00,4.0328034721E+02,4.0388163844E+02,9.3523732184E-02
2020-09-16,06:43:36.733,259.28028626,6222.726870,260.28028626,1600238616.733,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893291E+00,1.9898286020E+00,4.0328034721E+02,4.0388163844E+02,9.3523732184E-02
2020-09-16,06:43:36.755,259.28028652,6222.726876,260.28028652,1600238616.755,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893291E+00,1.9898226440E+00,4.0328034721E+02,4.0388016859E+02,9.3066794634E-02
2020-09-16,06:43:36.778,259.28028678,6222.726883,260.28028678,1600238616.778,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893291E+00,1.9898166860E+00,4.0319851705E+02,4.0379674720E+02,9.3066794634E-02
2020-09-16,06:43:36.806,259.28028712,6222.726891,260.28028712,1600238616.807,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942778E+00,1.9896213965E+00,4.0319851705E+02,4.0379674720E+02,9.3066794634E-02
2020-09-16,06:43:36.828,259.28028736,6222.726897,260.28028736,1600238616.828,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942778E+00,1.9896244773E+00,4.0319851705E+02,4.0379750715E+02,9.3303095078E-02
2020-09-16,06:43:36.848,259.28028760,6222.726902,260.28028760,1600238616.849,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942778E+00,1.9896275581E+00,4.0321386506E+02,4.0381363795E+02,9.3303095078E-02
2020-09-16,06:43:36.877,259.28028793,6222.726910,260.28028793,1600238616.877,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858822431E+00,1.9883139169E+00,4.0321386506E+02,4.0381363795E+02,9.3303095078E-02
2020-09-16,06:43:36.898,259.28028818,6222.726916,260.28028818,1600238616.899,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858822431E+00,1.9883136611E+00,4.0321386506E+02,4.0381357482E+02,9.3283465548E-02
2020-09-16,06:43:36.920,259.28028843,6222.726922,260.28028843,1600238616.920,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858822431E+00,1.9883134054E+00,4.0318647699E+02,4.0378608288E+02,9.3283465548E-02
2020-09-16,06:43:36.948,259.28028876,6222.726930,260.28028876,1600238616.949,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511740E+00,1.9893836448E+00,4.0318647699E+02,4.0378608288E+02,9.3283465548E-02
2020-09-16,06:43:36.980,259.28028912,6222.726939,260.28028912,1600238616.980,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511740E+00,1.9893829100E+00,4.0318647699E+02,4.0378590159E+02,9.3227095802E-02
2020-09-16,06:43:37.012,259.28028949,6222.726948,260.28028949,1600238617.012,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511740E+00,1.9893821752E+00,4.0323356392E+02,4.0383287723E+02,9.3227095802E-02
2020-09-16,06:43:37.040,259.28028983,6222.726956,260.28028983,1600238617.041,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520279E+00,1.9895832748E+00,4.0323356392E+02,4.0383287723E+02,9.3227095802E-02
2020-09-16,06:43:37.062,259.28029007,6222.726962,260.28029007,1600238617.062,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520279E+00,1.9895879282E+00,4.0323356392E+02,4.0383402523E+02,9.3584023873E-02
2020-09-16,06:43:37.082,259.28029031,6222.726967,260.28029031,1600238617.083,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520279E+00,1.9895925817E+00,4.0316403828E+02,4.0376554386E+02,9.3584023873E-02
2020-09-16,06:43:37.111,259.28029065,6222.726976,260.28029065,1600238617.112,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156739E+00,1.9900567971E+00,4.0316403828E+02,4.0376554386E+02,9.3584023873E-02
2020-09-16,06:43:37.132,259.28029089,6222.726981,260.28029089,1600238617.133,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156739E+00,1.9900542242E+00,4.0316403828E+02,4.0376490937E+02,9.3386721337E-02
2020-09-16,06:43:37.154,259.28029113,6222.726987,260.28029113,1600238617.154,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156739E+00,1.9900516513E+00,4.0324951963E+02,4.0384988351E+02,9.3386721337E-02
2020-09-16,06:43:37.180,259.28029145,6222.726995,260.28029145,1600238617.181,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852111E+00,1.9893202933E+00,4.0324951963E+02,4.0384988351E+02,9.3386721337E-02
2020-09-16,06:43:37.201,259.28029169,6222.727001,260.28029169,1600238617.202,0,963,1.5147940063E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852111E+00,1.9893206988E+00,4.0324951963E+02,4.0384998358E+02,9.3417832361E-02
2020-09-16,06:43:37.221,259.28029192,6222.727006,260.28029192,1600238617.222,0,963,1.5148322754E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852111E+00,1.9893211044E+00,4.0323190813E+02,4.0383244592E+02,9.3417832361E-02
2020-09-16,06:43:37.250,259.28029226,6222.727014,260.28029226,1600238617.251,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256150E+00,1.9895618030E+00,4.0323190813E+02,4.0383244592E+02,9.3417832361E-02
2020-09-16,06:43:37.275,259.28029253,6222.727021,260.28029253,1600238617.275,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256150E+00,1.9895599545E+00,4.0323190813E+02,4.0383198989E+02,9.3276045727E-02
2020-09-16,06:43:37.302,259.28029285,6222.727028,260.28029285,1600238617.302,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256150E+00,1.9895581060E+00,4.0313615745E+02,4.0373564079E+02,9.3276045727E-02
2020-09-16,06:43:37.335,259.28029324,6222.727038,260.28029324,1600238617.336,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392780E+00,1.9898721529E+00,4.0313615745E+02,4.0373564079E+02,9.3276045727E-02
2020-09-16,06:43:37.357,259.28029348,6222.727044,260.28029348,1600238617.357,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392780E+00,1.9898760193E+00,4.0313615745E+02,4.0373659424E+02,9.3572561267E-02
2020-09-16,06:43:37.378,259.28029373,6222.727049,260.28029373,1600238617.378,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392780E+00,1.9898798856E+00,4.0318073748E+02,4.0378219425E+02,9.3572561267E-02
2020-09-16,06:43:37.404,259.28029403,6222.727057,260.28029403,1600238617.404,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107489E+00,1.9900515672E+00,4.0318073748E+02,4.0378219425E+02,9.3572561267E-02
2020-09-16,06:43:37.427,259.28029429,6222.727063,260.28029429,1600238617.427,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107489E+00,1.9900501811E+00,4.0318073748E+02,4.0378185243E+02,9.3466270481E-02
2020-09-16,06:43:37.448,259.28029455,6222.727069,260.28029455,1600238617.449,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107489E+00,1.9900487950E+00,4.0318925526E+02,4.0379004108E+02,9.3466270481E-02
2020-09-16,06:43:37.477,259.28029488,6222.727077,260.28029488,1600238617.478,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871856E+00,1.9899250801E+00,4.0318925526E+02,4.0379004108E+02,9.3466270481E-02
2020-09-16,06:43:37.499,259.28029513,6222.727083,260.28029513,1600238617.499,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871856E+00,1.9899249502E+00,4.0318925526E+02,4.0379000903E+02,9.3456307385E-02
2020-09-16,06:43:37.520,259.28029538,6222.727089,260.28029538,1600238617.521,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871856E+00,1.9899248203E+00,4.0324227612E+02,4.0384307685E+02,9.3456307385E-02
2020-09-16,06:43:37.551,259.28029573,6222.727098,260.28029573,1600238617.551,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135218E+00,1.9896508208E+00,4.0324227612E+02,4.0384307685E+02,9.3456307385E-02
2020-09-16,06:43:37.572,259.28029597,6222.727103,260.28029597,1600238617.572,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135218E+00,1.9896507306E+00,4.0324227612E+02,4.0384305461E+02,9.3449393655E-02
2020-09-16,06:43:37.594,259.28029623,6222.727109,260.28029623,1600238617.594,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135218E+00,1.9896506405E+00,4.0325875470E+02,4.0385953551E+02,9.3449393655E-02
2020-09-16,06:43:37.625,259.28029659,6222.727118,260.28029659,1600238617.625,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406615E+00,1.9896778135E+00,4.0325875470E+02,4.0385953551E+02,9.3449393655E-02
2020-09-16,06:43:37.645,259.28029683,6222.727124,260.28029683,1600238617.646,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406615E+00,1.9896759326E+00,4.0325875470E+02,4.0385907150E+02,9.3305136130E-02
2020-09-16,06:43:37.667,259.28029707,6222.727130,260.28029707,1600238617.667,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406615E+00,1.9896740518E+00,4.0320914038E+02,4.0380891937E+02,9.3305136130E-02
2020-09-16,06:43:37.698,259.28029744,6222.727139,260.28029744,1600238617.699,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386543E+00,1.9886708177E+00,4.0320914038E+02,4.0380891937E+02,9.3305136130E-02
2020-09-16,06:43:37.724,259.28029774,6222.727146,260.28029774,1600238617.725,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386543E+00,1.9886706822E+00,4.0320914038E+02,4.0380888592E+02,9.3294736992E-02
2020-09-16,06:43:37.746,259.28029799,6222.727152,260.28029799,1600238617.746,0,963,1.5149853516E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386543E+00,1.9886705467E+00,4.0320210564E+02,4.0380180727E+02,9.3294736992E-02
2020-09-16,06:43:37.773,259.28029830,6222.727159,260.28029830,1600238617.773,0,963,1.5148947144E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039802E+00,1.9895369320E+00,4.0320210564E+02,4.0380180727E+02,9.3294736992E-02
2020-09-16,06:43:37.793,259.28029854,6222.727165,260.28029854,1600238617.794,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039802E+00,1.9895373249E+00,4.0320210564E+02,4.0380190421E+02,9.3324879097E-02
2020-09-16,06:43:37.815,259.28029878,6222.727171,260.28029878,1600238617.815,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039802E+00,1.9895377179E+00,4.0323177711E+02,4.0383171676E+02,9.3324879097E-02
2020-09-16,06:43:37.842,259.28029911,6222.727179,260.28029911,1600238617.843,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591791E+00,1.9897932294E+00,4.0323177711E+02,4.0383171676E+02,9.3324879097E-02
2020-09-16,06:43:37.865,259.28029936,6222.727185,260.28029936,1600238617.865,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591791E+00,1.9897940701E+00,4.0323177711E+02,4.0383192413E+02,9.3389353030E-02
2020-09-16,06:43:37.885,259.28029961,6222.727191,260.28029961,1600238617.886,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591791E+00,1.9897949108E+00,4.0316364572E+02,4.0376389868E+02,9.3389353030E-02
2020-09-16,06:43:37.911,259.28029991,6222.727198,260.28029991,1600238617.912,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535808E+00,1.9903900409E+00,4.0316364572E+02,4.0376389868E+02,9.3389353030E-02
2020-09-16,06:43:37.933,259.28030015,6222.727204,260.28030015,1600238617.933,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535808E+00,1.9903910976E+00,4.0316364572E+02,4.0376415920E+02,9.3470368499E-02
2020-09-16,06:43:37.953,259.28030039,6222.727209,260.28030039,1600238617.954,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879535808E+00,1.9903921542E+00,4.0325909409E+02,4.0386001033E+02,9.3470368499E-02
2020-09-16,06:43:37.980,259.28030071,6222.727217,260.28030071,1600238617.981,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322985E+00,1.9899703552E+00,4.0325909409E+02,4.0386001033E+02,9.3470368499E-02
2020-09-16,06:43:38.003,259.28030096,6222.727223,260.28030096,1600238618.003,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322985E+00,1.9899701063E+00,4.0325909409E+02,4.0385994892E+02,9.3451274736E-02
2020-09-16,06:43:38.023,259.28030119,6222.727229,260.28030119,1600238618.023,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322985E+00,1.9899698573E+00,4.0330326946E+02,4.0390412869E+02,9.3451274736E-02
2020-09-16,06:43:38.049,259.28030150,6222.727236,260.28030150,1600238618.050,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884175446E+00,1.9908561890E+00,4.0330326946E+02,4.0390412869E+02,9.3451274736E-02
2020-09-16,06:43:38.082,259.28030189,6222.727245,260.28030189,1600238618.083,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884175446E+00,1.9908553099E+00,4.0330326946E+02,4.0390391191E+02,9.3383886542E-02
2020-09-16,06:43:38.115,259.28030226,6222.727254,260.28030226,1600238618.115,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884175446E+00,1.9908544307E+00,4.0328782135E+02,4.0388822402E+02,9.3383886542E-02
2020-09-16,06:43:38.141,259.28030256,6222.727261,260.28030256,1600238618.141,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881915173E+00,1.9906281264E+00,4.0328782135E+02,4.0388822402E+02,9.3383886542E-02
2020-09-16,06:43:38.161,259.28030280,6222.727267,260.28030280,1600238618.162,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881915173E+00,1.9906287367E+00,4.0328782135E+02,4.0388837452E+02,9.3430671674E-02
2020-09-16,06:43:38.186,259.28030308,6222.727274,260.28030308,1600238618.186,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881915173E+00,1.9906293470E+00,4.0327215998E+02,4.0387284032E+02,9.3430671674E-02
2020-09-16,06:43:38.213,259.28030339,6222.727281,260.28030339,1600238618.213,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997097E+00,1.9892358329E+00,4.0327215998E+02,4.0387284032E+02,9.3430671674E-02
2020-09-16,06:43:38.236,259.28030366,6222.727288,260.28030366,1600238618.236,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997097E+00,1.9892324750E+00,4.0327215998E+02,4.0387201171E+02,9.3173071763E-02
2020-09-16,06:43:38.256,259.28030390,6222.727294,260.28030390,1600238618.257,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997097E+00,1.9892291172E+00,4.0319363986E+02,4.0379254635E+02,9.3173071763E-02
2020-09-16,06:43:38.282,259.28030420,6222.727301,260.28030420,1600238618.283,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878391097E+00,1.9902697881E+00,4.0319363986E+02,4.0379254635E+02,9.3173071763E-02
2020-09-16,06:43:38.305,259.28030446,6222.727307,260.28030446,1600238618.305,0,963,1.5148342896E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878391097E+00,1.9902710189E+00,4.0319363986E+02,4.0379284985E+02,9.3267443503E-02
2020-09-16,06:43:38.326,259.28030471,6222.727313,260.28030471,1600238618.327,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878391097E+00,1.9902722497E+00,4.0325399663E+02,4.0385359986E+02,9.3267443503E-02
2020-09-16,06:43:38.355,259.28030505,6222.727321,260.28030505,1600238618.356,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247241E+00,1.9892566225E+00,4.0325399663E+02,4.0385359986E+02,9.3267443503E-02
2020-09-16,06:43:38.378,259.28030530,6222.727327,260.28030530,1600238618.378,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247241E+00,1.9892574788E+00,4.0325399663E+02,4.0385381115E+02,9.3333133537E-02
2020-09-16,06:43:38.404,259.28030560,6222.727334,260.28030560,1600238618.404,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247241E+00,1.9892583350E+00,4.0321074392E+02,4.0381070538E+02,9.3333133537E-02
2020-09-16,06:43:38.437,259.28030600,6222.727344,260.28030600,1600238618.438,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084269E+00,1.9901431203E+00,4.0321074392E+02,4.0381070538E+02,9.3333133537E-02
2020-09-16,06:43:38.459,259.28030624,6222.727350,260.28030624,1600238618.459,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084269E+00,1.9901422522E+00,4.0321074392E+02,4.0381049131E+02,9.3266572832E-02
2020-09-16,06:43:38.480,259.28030648,6222.727356,260.28030648,1600238618.480,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084269E+00,1.9901413842E+00,4.0320388501E+02,4.0380340813E+02,9.3266572832E-02
2020-09-16,06:43:38.509,259.28030682,6222.727364,260.28030682,1600238618.509,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878397565E+00,1.9902728745E+00,4.0320388501E+02,4.0380340813E+02,9.3266572832E-02
2020-09-16,06:43:38.529,259.28030706,6222.727369,260.28030706,1600238618.530,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878397565E+00,1.9902735340E+00,4.0320388501E+02,4.0380357076E+02,9.3317139238E-02
2020-09-16,06:43:38.551,259.28030730,6222.727375,260.28030730,1600238618.551,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878397565E+00,1.9902741935E+00,4.0322133042E+02,4.0382120475E+02,9.3317139238E-02
2020-09-16,06:43:38.581,259.28030765,6222.727384,260.28030765,1600238618.581,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878558715E+00,1.9902903282E+00,4.0322133042E+02,4.0382120475E+02,9.3317139238E-02
2020-09-16,06:43:38.604,259.28030792,6222.727390,260.28030792,1600238618.604,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878558715E+00,1.9902901126E+00,4.0322133042E+02,4.0382115158E+02,9.3300606887E-02
2020-09-16,06:43:38.625,259.28030816,6222.727396,260.28030816,1600238618.625,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878558715E+00,1.9902898970E+00,4.0316282794E+02,4.0376250890E+02,9.3300606887E-02
2020-09-16,06:43:38.651,259.28030846,6222.727403,260.28030846,1600238618.651,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968555E+00,1.9902308088E+00,4.0316282794E+02,4.0376250890E+02,9.3300606887E-02
2020-09-16,06:43:38.673,259.28030872,6222.727409,260.28030872,1600238618.673,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968555E+00,1.9902315343E+00,4.0316282794E+02,4.0376268779E+02,9.3356235718E-02
2020-09-16,06:43:38.694,259.28030896,6222.727415,260.28030896,1600238618.694,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877968555E+00,1.9902322598E+00,4.0318442454E+02,4.0378449543E+02,9.3356235718E-02
2020-09-16,06:43:38.720,259.28030926,6222.727422,260.28030926,1600238618.720,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495296E+00,1.9891836507E+00,4.0318442454E+02,4.0378449543E+02,9.3356235718E-02
2020-09-16,06:43:38.740,259.28030950,6222.727428,260.28030950,1600238618.741,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495296E+00,1.9891838854E+00,4.0318442454E+02,4.0378455336E+02,9.3374248526E-02
2020-09-16,06:43:38.762,259.28030975,6222.727434,260.28030975,1600238618.762,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495296E+00,1.9891841202E+00,4.0323270400E+02,4.0383296261E+02,9.3374248526E-02
2020-09-16,06:43:38.796,259.28031014,6222.727443,260.28031014,1600238618.796,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263383E+00,1.9898617583E+00,4.0323270400E+02,4.0383296261E+02,9.3374248526E-02
2020-09-16,06:43:38.822,259.28031045,6222.727451,260.28031045,1600238618.823,0,963,1.5146748352E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263383E+00,1.9898627722E+00,4.0323270400E+02,4.0383321269E+02,9.3452000371E-02
2020-09-16,06:43:38.845,259.28031072,6222.727457,260.28031072,1600238618.846,0,963,1.5147388763E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263383E+00,1.9898637860E+00,4.0324257671E+02,4.0384335018E+02,9.3452000371E-02
2020-09-16,06:43:38.875,259.28031105,6222.727465,260.28031105,1600238618.875,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909162E+00,1.9899284431E+00,4.0324257671E+02,4.0384335018E+02,9.3452000371E-02
2020-09-16,06:43:38.897,259.28031131,6222.727471,260.28031131,1600238618.897,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909162E+00,1.9899287174E+00,4.0324257671E+02,4.0384341786E+02,9.3473040508E-02
2020-09-16,06:43:38.917,259.28031154,6222.727477,260.28031154,1600238618.917,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909162E+00,1.9899289918E+00,4.0321344207E+02,4.0381430747E+02,9.3473040508E-02
2020-09-16,06:43:38.947,259.28031190,6222.727486,260.28031190,1600238618.948,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936657E+00,1.9907327261E+00,4.0321344207E+02,4.0381430747E+02,9.3473040508E-02
2020-09-16,06:43:38.971,259.28031218,6222.727492,260.28031218,1600238618.972,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936657E+00,1.9907309944E+00,4.0321344207E+02,4.0381388054E+02,9.3340295330E-02
2020-09-16,06:43:38.993,259.28031243,6222.727498,260.28031243,1600238618.994,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882936657E+00,1.9907292627E+00,4.0317113001E+02,4.0377107859E+02,9.3340295330E-02
2020-09-16,06:43:39.022,259.28031275,6222.727506,260.28031275,1600238619.022,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522030E+00,1.9895864018E+00,4.0317113001E+02,4.0377107859E+02,9.3340295330E-02
2020-09-16,06:43:39.043,259.28031301,6222.727512,260.28031301,1600238619.044,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522030E+00,1.9895870299E+00,4.0317113001E+02,4.0377123352E+02,9.3388473315E-02
2020-09-16,06:43:39.065,259.28031326,6222.727518,260.28031326,1600238619.066,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522030E+00,1.9895876580E+00,4.0327214096E+02,4.0387254979E+02,9.3388473315E-02
2020-09-16,06:43:39.098,259.28031363,6222.727527,260.28031363,1600238619.098,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454676E+00,1.9900815272E+00,4.0327214096E+02,4.0387254979E+02,9.3388473315E-02
2020-09-16,06:43:39.119,259.28031389,6222.727533,260.28031389,1600238619.120,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454676E+00,1.9900812403E+00,4.0327214096E+02,4.0387247903E+02,9.3366474719E-02
2020-09-16,06:43:39.142,259.28031416,6222.727540,260.28031416,1600238619.143,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454676E+00,1.9900809534E+00,4.0313518894E+02,4.0373525240E+02,9.3366474719E-02
2020-09-16,06:43:39.171,259.28031449,6222.727548,260.28031449,1600238619.172,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926544E+00,1.9897277080E+00,4.0313518894E+02,4.0373525240E+02,9.3366474719E-02
2020-09-16,06:43:39.203,259.28031486,6222.727557,260.28031486,1600238619.204,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926544E+00,1.9897274745E+00,4.0313518894E+02,4.0373519483E+02,9.3348571483E-02
2020-09-16,06:43:39.236,259.28031523,6222.727566,260.28031523,1600238619.236,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926544E+00,1.9897272411E+00,4.0327376624E+02,4.0387392080E+02,9.3348571483E-02
2020-09-16,06:43:39.266,259.28031559,6222.727574,260.28031559,1600238619.267,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250045E+00,1.9895593858E+00,4.0327376624E+02,4.0387392080E+02,9.3348571483E-02
2020-09-16,06:43:39.288,259.28031583,6222.727580,260.28031583,1600238619.288,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250045E+00,1.9895600106E+00,4.0327376624E+02,4.0387407496E+02,9.3396497102E-02
2020-09-16,06:43:39.309,259.28031609,6222.727586,260.28031609,1600238619.310,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250045E+00,1.9895606354E+00,4.0319954928E+02,4.0379990165E+02,9.3396497102E-02
2020-09-16,06:43:39.338,259.28031641,6222.727594,260.28031641,1600238619.338,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063176E+00,1.9900425385E+00,4.0319954928E+02,4.0379990165E+02,9.3396497102E-02
2020-09-16,06:43:39.359,259.28031667,6222.727600,260.28031667,1600238619.360,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063176E+00,1.9900458006E+00,4.0319954928E+02,4.0380070615E+02,9.3646650772E-02
2020-09-16,06:43:39.381,259.28031691,6222.727606,260.28031691,1600238619.381,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876063176E+00,1.9900490627E+00,4.0320201705E+02,4.0380398212E+02,9.3646650772E-02
2020-09-16,06:43:39.408,259.28031723,6222.727614,260.28031723,1600238619.409,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675794E+00,1.9895096624E+00,4.0320201705E+02,4.0380398212E+02,9.3646650772E-02
2020-09-16,06:43:39.430,259.28031748,6222.727619,260.28031748,1600238619.430,0,963,1.5148883057E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675794E+00,1.9895063398E+00,4.0320201705E+02,4.0380316246E+02,9.3391789860E-02
2020-09-16,06:43:39.453,259.28031774,6222.727626,260.28031774,1600238619.453,0,963,1.5147811279E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675794E+00,1.9895030172E+00,4.0329978483E+02,4.0390025616E+02,9.3391789860E-02
2020-09-16,06:43:39.480,259.28031807,6222.727634,260.28031807,1600238619.481,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692440E+00,1.9900052966E+00,4.0329978483E+02,4.0390025616E+02,9.3391789860E-02
2020-09-16,06:43:39.502,259.28031831,6222.727639,260.28031831,1600238619.502,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692440E+00,1.9900081215E+00,4.0329978483E+02,4.0390095303E+02,9.3608418888E-02
2020-09-16,06:43:39.528,259.28031861,6222.727647,260.28031861,1600238619.528,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875692440E+00,1.9900109464E+00,4.0313787617E+02,4.0373949961E+02,9.3608418888E-02
2020-09-16,06:43:39.562,259.28031900,6222.727656,260.28031900,1600238619.562,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390198E+00,1.9885789652E+00,4.0313787617E+02,4.0373949961E+02,9.3608418888E-02
2020-09-16,06:43:39.585,259.28031928,6222.727663,260.28031928,1600238619.586,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390198E+00,1.9885750213E+00,4.0313787617E+02,4.0373852638E+02,9.3305762297E-02
2020-09-16,06:43:39.608,259.28031955,6222.727669,260.28031955,1600238619.609,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390198E+00,1.9885710775E+00,4.0318143576E+02,4.0378117756E+02,9.3305762297E-02
2020-09-16,06:43:39.638,259.28031988,6222.727677,260.28031988,1600238619.638,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866441E+00,1.9895198622E+00,4.0318143576E+02,4.0378117756E+02,9.3305762297E-02
2020-09-16,06:43:39.661,259.28032015,6222.727684,260.28032015,1600238619.661,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866441E+00,1.9895218966E+00,4.0318143576E+02,4.0378167939E+02,9.3461809049E-02
2020-09-16,06:43:39.684,259.28032042,6222.727690,260.28032042,1600238619.684,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866441E+00,1.9895239310E+00,4.0311811590E+02,4.0371876702E+02,9.3461809049E-02
2020-09-16,06:43:39.714,259.28032078,6222.727699,260.28032078,1600238619.715,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198697E+00,1.9895571973E+00,4.0311811590E+02,4.0371876702E+02,9.3461809049E-02
2020-09-16,06:43:39.736,259.28032102,6222.727704,260.28032102,1600238619.736,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198697E+00,1.9895578006E+00,4.0311811590E+02,4.0371891582E+02,9.3508085183E-02
2020-09-16,06:43:39.756,259.28032126,6222.727710,260.28032126,1600238619.757,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198697E+00,1.9895584039E+00,4.0324230192E+02,4.0384343577E+02,9.3508085183E-02
2020-09-16,06:43:39.782,259.28032156,6222.727717,260.28032156,1600238619.783,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517719E+00,1.9889896090E+00,4.0324230192E+02,4.0384343577E+02,9.3508085183E-02
2020-09-16,06:43:39.805,259.28032182,6222.727724,260.28032182,1600238619.805,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517719E+00,1.9889879132E+00,4.0324230192E+02,4.0384301727E+02,9.3377971713E-02
2020-09-16,06:43:39.828,259.28032208,6222.727730,260.28032208,1600238619.828,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517719E+00,1.9889862173E+00,4.0318222559E+02,4.0378243301E+02,9.3377971713E-02
2020-09-16,06:43:39.857,259.28032242,6222.727738,260.28032242,1600238619.857,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878880756E+00,1.9903241586E+00,4.0318222559E+02,4.0378243301E+02,9.3377971713E-02
2020-09-16,06:43:39.878,259.28032266,6222.727744,260.28032266,1600238619.878,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878880756E+00,1.9903228119E+00,4.0318222559E+02,4.0378210093E+02,9.3274713224E-02
2020-09-16,06:43:39.898,259.28032291,6222.727750,260.28032291,1600238619.899,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878880756E+00,1.9903214651E+00,4.0329139070E+02,4.0389109630E+02,9.3274713224E-02
2020-09-16,06:43:39.930,259.28032328,6222.727759,260.28032328,1600238619.931,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873598892E+00,1.9897926322E+00,4.0329139070E+02,4.0389109630E+02,9.3274713224E-02
2020-09-16,06:43:39.957,259.28032358,6222.727766,260.28032358,1600238619.957,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873598892E+00,1.9897909606E+00,4.0329139070E+02,4.0389068391E+02,9.3146513720E-02
2020-09-16,06:43:39.977,259.28032382,6222.727772,260.28032382,1600238619.978,0,963,1.5143524170E+02,5.9999504089E+01,2.6250000000E+01,6.0221031189E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873598892E+00,1.9897892890E+00,4.0321760120E+02,4.0381637245E+02,9.3146513720E-02
2020-09-16,06:43:40.006,259.28032416,6222.727780,260.28032416,1600238620.007,0,963,1.5145035553E+02,5.9999870300E+01,2.6250000000E+01,6.0220939636E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023913E+00,1.9900320876E+00,4.0321760120E+02,4.0381637245E+02,9.3146513720E-02
2020-09-16,06:43:40.028,259.28032440,6222.727786,260.28032440,1600238620.028,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023913E+00,1.9900350083E+00,4.0321760120E+02,4.0381709281E+02,9.3370491098E-02
2020-09-16,06:43:40.049,259.28032464,6222.727791,260.28032464,1600238620.049,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023913E+00,1.9900379291E+00,4.0315190661E+02,4.0375202078E+02,9.3370491098E-02
2020-09-16,06:43:40.075,259.28032494,6222.727799,260.28032494,1600238620.075,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315282E+00,1.9900671017E+00,4.0315190661E+02,4.0375202078E+02,9.3370491098E-02
2020-09-16,06:43:40.098,259.28032521,6222.727805,260.28032521,1600238620.098,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315282E+00,1.9900649434E+00,4.0315190661E+02,4.0375148857E+02,9.3204987035E-02
2020-09-16,06:43:40.118,259.28032544,6222.727811,260.28032544,1600238620.118,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315282E+00,1.9900627852E+00,4.0317867802E+02,4.0377776756E+02,9.3204987035E-02
2020-09-16,06:43:40.148,259.28032579,6222.727819,260.28032579,1600238620.148,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333056E+00,1.9897641978E+00,4.0317867802E+02,4.0377776756E+02,9.3204987035E-02
2020-09-16,06:43:40.171,259.28032605,6222.727825,260.28032605,1600238620.171,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333056E+00,1.9897659297E+00,4.0317867802E+02,4.0377819472E+02,9.3337815179E-02
2020-09-16,06:43:40.194,259.28032632,6222.727832,260.28032632,1600238620.194,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333056E+00,1.9897676616E+00,4.0315019485E+02,4.0375009632E+02,9.3337815179E-02
2020-09-16,06:43:40.223,259.28032666,6222.727840,260.28032666,1600238620.223,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426509E+00,1.9898771408E+00,4.0315019485E+02,4.0375009632E+02,9.3337815179E-02
2020-09-16,06:43:40.246,259.28032693,6222.727846,260.28032693,1600238620.247,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426509E+00,1.9898757049E+00,4.0315019485E+02,4.0374974220E+02,9.3227692569E-02
2020-09-16,06:43:40.269,259.28032720,6222.727853,260.28032720,1600238620.270,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426509E+00,1.9898742689E+00,4.0326143600E+02,4.0386079457E+02,9.3227692569E-02
2020-09-16,06:43:40.299,259.28032753,6222.727861,260.28032753,1600238620.299,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931003E+00,1.9902251471E+00,4.0326143600E+02,4.0386079457E+02,9.3227692569E-02
2020-09-16,06:43:40.329,259.28032789,6222.727869,260.28032789,1600238620.330,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931003E+00,1.9902247081E+00,4.0326143600E+02,4.0386068631E+02,9.3194034623E-02
2020-09-16,06:43:40.364,259.28032829,6222.727879,260.28032829,1600238620.364,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931003E+00,1.9902242692E+00,4.0316740789E+02,4.0376641023E+02,9.3194034623E-02
2020-09-16,06:43:40.394,259.28032865,6222.727887,260.28032865,1600238620.395,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913527E+00,1.9894215410E+00,4.0316740789E+02,4.0376641023E+02,9.3194034623E-02
2020-09-16,06:43:40.417,259.28032890,6222.727894,260.28032890,1600238620.417,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913527E+00,1.9894226351E+00,4.0316740789E+02,4.0376668013E+02,9.3277961688E-02
2020-09-16,06:43:40.437,259.28032914,6222.727899,260.28032914,1600238620.438,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913527E+00,1.9894237293E+00,4.0320295904E+02,4.0380255404E+02,9.3277961688E-02
2020-09-16,06:43:40.467,259.28032948,6222.727908,260.28032948,1600238620.467,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937433E+00,1.9900268572E+00,4.0320295904E+02,4.0380255404E+02,9.3277961688E-02
2020-09-16,06:43:40.487,259.28032972,6222.727913,260.28032972,1600238620.488,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937433E+00,1.9900275420E+00,4.0320295904E+02,4.0380272291E+02,9.3330470310E-02
2020-09-16,06:43:40.509,259.28032998,6222.727919,260.28032998,1600238620.510,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937433E+00,1.9900282267E+00,4.0324968113E+02,4.0384968339E+02,9.3330470310E-02
2020-09-16,06:43:40.538,259.28033030,6222.727927,260.28033030,1600238620.538,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317160E+00,1.9901663684E+00,4.0324968113E+02,4.0384968339E+02,9.3330470310E-02
2020-09-16,06:43:40.562,259.28033058,6222.727934,260.28033058,1600238620.562,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317160E+00,1.9901675275E+00,4.0324968113E+02,4.0384996928E+02,9.3419353822E-02
2020-09-16,06:43:40.582,259.28033082,6222.727940,260.28033082,1600238620.583,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317160E+00,1.9901686867E+00,4.0320340095E+02,4.0380390607E+02,9.3419353822E-02
2020-09-16,06:43:40.611,259.28033116,6222.727948,260.28033116,1600238620.612,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880657935E+00,1.9905031738E+00,4.0320340095E+02,4.0380390607E+02,9.3419353822E-02
2020-09-16,06:43:40.632,259.28033140,6222.727954,260.28033140,1600238620.633,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880657935E+00,1.9905012067E+00,4.0320340095E+02,4.0380342105E+02,9.3268545766E-02
2020-09-16,06:43:40.660,259.28033171,6222.727961,260.28033171,1600238620.660,0,963,1.5146546936E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880657935E+00,1.9904992396E+00,4.0327093821E+02,4.0387057373E+02,9.3268545766E-02
2020-09-16,06:43:40.694,259.28033211,6222.727971,260.28033211,1600238620.694,0,963,1.5146741486E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879630159E+00,1.9903963363E+00,4.0327093821E+02,4.0387057373E+02,9.3268545766E-02
2020-09-16,06:43:40.714,259.28033235,6222.727976,260.28033235,1600238620.715,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879630159E+00,1.9903979624E+00,4.0327093821E+02,4.0387097476E+02,9.3393220243E-02
2020-09-16,06:43:40.736,259.28033259,6222.727982,260.28033259,1600238620.736,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879630159E+00,1.9903995885E+00,4.0322086622E+02,4.0382122925E+02,9.3393220243E-02
2020-09-16,06:43:40.765,259.28033293,6222.727990,260.28033293,1600238620.765,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547716E+00,1.9895903536E+00,4.0322086622E+02,4.0382122925E+02,9.3393220243E-02
2020-09-16,06:43:40.786,259.28033317,6222.727996,260.28033317,1600238620.786,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547716E+00,1.9895893632E+00,4.0322086622E+02,4.0382098494E+02,9.3317258401E-02
2020-09-16,06:43:40.806,259.28033341,6222.728002,260.28033341,1600238620.807,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547716E+00,1.9895883729E+00,4.0327065277E+02,4.0387060124E+02,9.3317258401E-02
2020-09-16,06:43:40.835,259.28033375,6222.728010,260.28033375,1600238620.836,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882567168E+00,1.9906916675E+00,4.0327065277E+02,4.0387060124E+02,9.3317258401E-02
2020-09-16,06:43:40.857,259.28033399,6222.728016,260.28033399,1600238620.857,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882567168E+00,1.9906921128E+00,4.0327065277E+02,4.0387071103E+02,9.3351389305E-02
2020-09-16,06:43:40.878,259.28033424,6222.728022,260.28033424,1600238620.878,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882567168E+00,1.9906925580E+00,4.0313223612E+02,4.0373219816E+02,9.3351389305E-02
2020-09-16,06:43:40.907,259.28033457,6222.728030,260.28033457,1600238620.907,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667892E+00,1.9902020302E+00,4.0313223612E+02,4.0373219816E+02,9.3351389305E-02
2020-09-16,06:43:40.927,259.28033481,6222.728036,260.28033481,1600238620.928,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667892E+00,1.9902030355E+00,4.0313223612E+02,4.0373244602E+02,9.3428471280E-02
2020-09-16,06:43:40.948,259.28033506,6222.728041,260.28033506,1600238620.949,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877667892E+00,1.9902040408E+00,4.0312202576E+02,4.0372246832E+02,9.3428471280E-02
2020-09-16,06:43:40.977,259.28033539,6222.728049,260.28033539,1600238620.978,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644376E+00,1.9893005828E+00,4.0312202576E+02,4.0372246832E+02,9.3428471280E-02
2020-09-16,06:43:40.999,259.28033564,6222.728055,260.28033564,1600238620.999,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644376E+00,1.9892978506E+00,4.0312202576E+02,4.0372179437E+02,9.3218875269E-02
2020-09-16,06:43:41.022,259.28033590,6222.728062,260.28033590,1600238621.022,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644376E+00,1.9892951184E+00,4.0318940722E+02,4.0378860203E+02,9.3218875269E-02
2020-09-16,06:43:41.056,259.28033631,6222.728071,260.28033631,1600238621.057,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640534E+00,1.9893948560E+00,4.0318940722E+02,4.0378860203E+02,9.3218875269E-02
2020-09-16,06:43:41.082,259.28033661,6222.728079,260.28033661,1600238621.083,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640534E+00,1.9893973630E+00,4.0318940722E+02,4.0378922049E+02,9.3411184076E-02
2020-09-16,06:43:41.105,259.28033686,6222.728085,260.28033686,1600238621.105,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640534E+00,1.9893998700E+00,4.0310394691E+02,4.0370425137E+02,9.3411184076E-02
2020-09-16,06:43:41.130,259.28033715,6222.728092,260.28033715,1600238621.130,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412415E+00,1.9897775205E+00,4.0310394691E+02,4.0370425137E+02,9.3411184076E-02
2020-09-16,06:43:41.151,259.28033740,6222.728098,260.28033740,1600238621.151,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412415E+00,1.9897748043E+00,4.0310394691E+02,4.0370358156E+02,9.3202867113E-02
2020-09-16,06:43:41.174,259.28033767,6222.728104,260.28033767,1600238621.175,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412415E+00,1.9897720881E+00,4.0324971487E+02,4.0384889632E+02,9.3202867113E-02
2020-09-16,06:43:41.200,259.28033797,6222.728111,260.28033797,1600238621.201,0,963,1.5146936035E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190397E+00,1.9892492476E+00,4.0324971487E+02,4.0384889632E+02,9.3202867113E-02
2020-09-16,06:43:41.224,259.28033825,6222.728118,260.28033825,1600238621.225,0,963,1.5148430888E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190397E+00,1.9892499082E+00,4.0324971487E+02,4.0384905932E+02,9.3253543557E-02
2020-09-16,06:43:41.246,259.28033850,6222.728124,260.28033850,1600238621.246,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190397E+00,1.9892505687E+00,4.0323213559E+02,4.0383161691E+02,9.3253543557E-02
2020-09-16,06:43:41.273,259.28033881,6222.728131,260.28033881,1600238621.273,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546707E+00,1.9892862433E+00,4.0323213559E+02,4.0383161691E+02,9.3253543557E-02
2020-09-16,06:43:41.293,259.28033905,6222.728137,260.28033905,1600238621.294,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546707E+00,1.9892868461E+00,4.0323213559E+02,4.0383176563E+02,9.3299783405E-02
2020-09-16,06:43:41.315,259.28033929,6222.728143,260.28033929,1600238621.315,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546707E+00,1.9892874488E+00,4.0310287660E+02,4.0370246310E+02,9.3299783405E-02
2020-09-16,06:43:41.342,259.28033962,6222.728151,260.28033962,1600238621.343,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749667E+00,1.9899085044E+00,4.0310287660E+02,4.0370246310E+02,9.3299783405E-02
2020-09-16,06:43:41.367,259.28033990,6222.728158,260.28033990,1600238621.367,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749667E+00,1.9899082379E+00,4.0310287660E+02,4.0370239740E+02,9.3279349398E-02
2020-09-16,06:43:41.388,259.28034014,6222.728163,260.28034014,1600238621.388,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749667E+00,1.9899079715E+00,4.0325126265E+02,4.0385093841E+02,9.3279349398E-02
2020-09-16,06:43:41.417,259.28034047,6222.728171,260.28034047,1600238621.417,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823847E+00,1.9894147864E+00,4.0325126265E+02,4.0385093841E+02,9.3279349398E-02
2020-09-16,06:43:41.448,259.28034084,6222.728180,260.28034084,1600238621.449,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823847E+00,1.9894165479E+00,4.0325126265E+02,4.0385137302E+02,9.3414468814E-02
2020-09-16,06:43:41.480,259.28034122,6222.728189,260.28034122,1600238621.481,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823847E+00,1.9894183094E+00,4.0325269587E+02,4.0385324298E+02,9.3414468814E-02
2020-09-16,06:43:41.509,259.28034155,6222.728197,260.28034155,1600238621.510,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254134E+00,1.9901622489E+00,4.0325269587E+02,4.0385324298E+02,9.3414468814E-02
2020-09-16,06:43:41.532,259.28034182,6222.728204,260.28034182,1600238621.533,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254134E+00,1.9901613685E+00,4.0325269587E+02,4.0385302582E+02,9.3346953172E-02
2020-09-16,06:43:41.553,259.28034206,6222.728209,260.28034206,1600238621.554,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254134E+00,1.9901604880E+00,4.0329396246E+02,4.0389413665E+02,9.3346953172E-02
2020-09-16,06:43:41.582,259.28034240,6222.728217,260.28034240,1600238621.583,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078022E+00,1.9894419977E+00,4.0329396246E+02,4.0389413665E+02,9.3346953172E-02
2020-09-16,06:43:41.604,259.28034264,6222.728223,260.28034264,1600238621.604,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078022E+00,1.9894425235E+00,4.0329396246E+02,4.0389426640E+02,9.3387288777E-02
2020-09-16,06:43:41.625,259.28034288,6222.728229,260.28034288,1600238621.625,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078022E+00,1.9894430493E+00,4.0320397318E+02,4.0380427291E+02,9.3387288777E-02
2020-09-16,06:43:41.654,259.28034322,6222.728237,260.28034322,1600238621.654,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066357E+00,1.9902428620E+00,4.0320397318E+02,4.0380427291E+02,9.3387288777E-02
2020-09-16,06:43:41.674,259.28034346,6222.728243,260.28034346,1600238621.675,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066357E+00,1.9902422711E+00,4.0320397318E+02,4.0380412721E+02,9.3341985860E-02
2020-09-16,06:43:41.697,259.28034372,6222.728249,260.28034372,1600238621.697,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066357E+00,1.9902416803E+00,4.0329488110E+02,4.0389502470E+02,9.3341985860E-02
2020-09-16,06:43:41.724,259.28034404,6222.728257,260.28034404,1600238621.725,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582568E+00,1.9893922621E+00,4.0329488110E+02,4.0389502470E+02,9.3341985860E-02
2020-09-16,06:43:41.746,259.28034428,6222.728263,260.28034428,1600238621.746,0,963,1.5151420593E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582568E+00,1.9893911635E+00,4.0329488110E+02,4.0389475360E+02,9.3257711219E-02
2020-09-16,06:43:41.773,259.28034459,6222.728270,260.28034459,1600238621.773,0,963,1.5151660374E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582568E+00,1.9893900649E+00,4.0335995161E+02,4.0395964976E+02,9.3257711219E-02
2020-09-16,06:43:41.803,259.28034495,6222.728279,260.28034495,1600238621.804,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593709E+00,1.9890908132E+00,4.0335995161E+02,4.0395964976E+02,9.3257711219E-02
2020-09-16,06:43:41.825,259.28034520,6222.728285,260.28034520,1600238621.825,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593709E+00,1.9890927360E+00,4.0335995161E+02,4.0396012439E+02,9.3405232464E-02
2020-09-16,06:43:41.848,259.28034546,6222.728291,260.28034546,1600238621.848,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593709E+00,1.9890946588E+00,4.0316769969E+02,4.0376806081E+02,9.3405232464E-02
2020-09-16,06:43:41.875,259.28034578,6222.728299,260.28034578,1600238621.875,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841236E+00,1.9901206677E+00,4.0316769969E+02,4.0376806081E+02,9.3405232464E-02
2020-09-16,06:43:41.897,259.28034603,6222.728305,260.28034603,1600238621.897,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841236E+00,1.9901185890E+00,4.0316769969E+02,4.0376754822E+02,9.3245835930E-02
2020-09-16,06:43:41.917,259.28034626,6222.728310,260.28034626,1600238621.917,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841236E+00,1.9901165103E+00,4.0315249341E+02,4.0375180675E+02,9.3245835930E-02
2020-09-16,06:43:41.944,259.28034657,6222.728318,260.28034657,1600238621.944,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627896E+00,1.9894944159E+00,4.0315249341E+02,4.0375180675E+02,9.3245835930E-02
2020-09-16,06:43:41.964,259.28034682,6222.728324,260.28034682,1600238621.965,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627896E+00,1.9894919103E+00,4.0315249341E+02,4.0375118872E+02,9.3053643744E-02
2020-09-16,06:43:41.986,259.28034706,6222.728329,260.28034706,1600238621.986,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627896E+00,1.9894894047E+00,4.0323629261E+02,4.0383449421E+02,9.3053643744E-02
2020-09-16,06:43:42.016,259.28034741,6222.728338,260.28034741,1600238622.016,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882472529E+00,1.9906753145E+00,4.0323629261E+02,4.0383449421E+02,9.3053643744E-02
2020-09-16,06:43:42.038,259.28034766,6222.728344,260.28034766,1600238622.038,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882472529E+00,1.9906796964E+00,4.0323629261E+02,4.0383557464E+02,9.3389562944E-02
2020-09-16,06:43:42.059,259.28034792,6222.728350,260.28034792,1600238622.060,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882472529E+00,1.9906840784E+00,4.0320843302E+02,4.0380875401E+02,9.3389562944E-02
2020-09-16,06:43:42.088,259.28034824,6222.728358,260.28034824,1600238622.088,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380997E+00,1.9898739335E+00,4.0320843302E+02,4.0380875401E+02,9.3389562944E-02
2020-09-16,06:43:42.109,259.28034850,6222.728364,260.28034850,1600238622.110,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380997E+00,1.9898732302E+00,4.0320843302E+02,4.0380858053E+02,9.3335622402E-02
2020-09-16,06:43:42.130,259.28034873,6222.728369,260.28034873,1600238622.130,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380997E+00,1.9898725268E+00,4.0327184160E+02,4.0387190998E+02,9.3335622402E-02
2020-09-16,06:43:42.164,259.28034913,6222.728379,260.28034913,1600238622.165,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768803E+00,1.9906122123E+00,4.0327184160E+02,4.0387190998E+02,9.3335622402E-02
2020-09-16,06:43:42.190,259.28034943,6222.728386,260.28034943,1600238622.191,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768803E+00,1.9906096118E+00,4.0327184160E+02,4.0387126870E+02,9.3136261277E-02
2020-09-16,06:43:42.211,259.28034968,6222.728392,260.28034968,1600238622.212,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881768803E+00,1.9906070113E+00,4.0320927839E+02,4.0380797134E+02,9.3136261277E-02
2020-09-16,06:43:42.240,259.28035001,6222.728400,260.28035001,1600238622.241,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738689E+00,1.9900032629E+00,4.0320927839E+02,4.0380797134E+02,9.3136261277E-02
2020-09-16,06:43:42.262,259.28035025,6222.728406,260.28035025,1600238622.262,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738689E+00,1.9900053343E+00,4.0320927839E+02,4.0380848220E+02,9.3295104939E-02
2020-09-16,06:43:42.282,259.28035050,6222.728412,260.28035050,1600238622.283,0,963,1.5151725769E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738689E+00,1.9900074056E+00,4.0318023417E+02,4.0377990564E+02,9.3295104939E-02
2020-09-16,06:43:42.309,259.28035081,6222.728419,260.28035081,1600238622.310,0,963,1.5152493439E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892370E+00,1.9895221804E+00,4.0318023417E+02,4.0377990564E+02,9.3295104939E-02
2020-09-16,06:43:42.331,259.28035105,6222.728425,260.28035105,1600238622.331,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892370E+00,1.9895227643E+00,4.0318023417E+02,4.0378004966E+02,9.3339890352E-02
2020-09-16,06:43:42.351,259.28035130,6222.728431,260.28035130,1600238622.352,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892370E+00,1.9895233481E+00,4.0323787077E+02,4.0383791605E+02,9.3339890352E-02
2020-09-16,06:43:42.378,259.28035160,6222.728438,260.28035160,1600238622.378,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983520E+00,1.9894323518E+00,4.0323787077E+02,4.0383791605E+02,9.3339890352E-02
2020-09-16,06:43:42.398,259.28035184,6222.728444,260.28035184,1600238622.399,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983520E+00,1.9894320120E+00,4.0323787077E+02,4.0383783221E+02,9.3313821852E-02
2020-09-16,06:43:42.420,259.28035208,6222.728450,260.28035208,1600238622.420,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983520E+00,1.9894316721E+00,4.0316229481E+02,4.0376205997E+02,9.3313821852E-02
2020-09-16,06:43:42.446,259.28035238,6222.728457,260.28035238,1600238622.446,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541132E+00,1.9897878690E+00,4.0316229481E+02,4.0376205997E+02,9.3313821852E-02
2020-09-16,06:43:42.467,259.28035263,6222.728463,260.28035263,1600238622.467,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541132E+00,1.9897883039E+00,4.0316229481E+02,4.0376216723E+02,9.3347175039E-02
2020-09-16,06:43:42.489,259.28035288,6222.728469,260.28035288,1600238622.489,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541132E+00,1.9897887388E+00,4.0328640033E+02,4.0388656470E+02,9.3347175039E-02
2020-09-16,06:43:42.515,259.28035318,6222.728476,260.28035318,1600238622.515,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657118E+00,1.9899004741E+00,4.0328640033E+02,4.0388656470E+02,9.3347175039E-02
2020-09-16,06:43:42.546,259.28035354,6222.728485,260.28035354,1600238622.546,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657118E+00,1.9898998029E+00,4.0328640033E+02,4.0388639912E+02,9.3295700915E-02
2020-09-16,06:43:42.578,259.28035391,6222.728494,260.28035391,1600238622.578,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874657118E+00,1.9898991317E+00,4.0317310466E+02,4.0377276936E+02,9.3295700915E-02
2020-09-16,06:43:42.607,259.28035425,6222.728502,260.28035425,1600238622.607,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875543465E+00,1.9899878748E+00,4.0317310466E+02,4.0377276936E+02,9.3295700915E-02
2020-09-16,06:43:42.628,259.28035449,6222.728508,260.28035449,1600238622.628,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875543465E+00,1.9899867075E+00,4.0317310466E+02,4.0377248148E+02,9.3206181241E-02
2020-09-16,06:43:42.648,259.28035473,6222.728514,260.28035473,1600238622.649,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875543465E+00,1.9899855401E+00,4.0322110569E+02,4.0382026595E+02,9.3206181241E-02
2020-09-16,06:43:42.677,259.28035507,6222.728522,260.28035507,1600238622.678,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156175E+00,1.9896463969E+00,4.0322110569E+02,4.0382026595E+02,9.3206181241E-02
2020-09-16,06:43:42.700,259.28035532,6222.728528,260.28035532,1600238622.700,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156175E+00,1.9896461023E+00,4.0322110569E+02,4.0382019328E+02,9.3183585304E-02
2020-09-16,06:43:42.720,259.28035556,6222.728533,260.28035556,1600238622.720,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156175E+00,1.9896458077E+00,4.0311644592E+02,4.0371530536E+02,9.3183585304E-02
2020-09-16,06:43:42.749,259.28035589,6222.728541,260.28035589,1600238622.749,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879268636E+00,1.9903579235E+00,4.0311644592E+02,4.0371530536E+02,9.3183585304E-02
2020-09-16,06:43:42.769,259.28035613,6222.728547,260.28035613,1600238622.770,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879268636E+00,1.9903607475E+00,4.0311644592E+02,4.0371600157E+02,9.3400109882E-02
2020-09-16,06:43:42.790,259.28035638,6222.728553,260.28035638,1600238622.791,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879268636E+00,1.9903635716E+00,4.0319596667E+02,4.0379633694E+02,9.3400109882E-02
2020-09-16,06:43:42.819,259.28035671,6222.728561,260.28035671,1600238622.820,0,963,1.5152578735E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203945E+00,1.9894559914E+00,4.0319596667E+02,4.0379633694E+02,9.3400109882E-02
2020-09-16,06:43:42.844,259.28035699,6222.728568,260.28035699,1600238622.844,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203945E+00,1.9894559556E+00,4.0319596667E+02,4.0379632810E+02,9.3397361690E-02
2020-09-16,06:43:42.869,259.28035729,6222.728575,260.28035729,1600238622.870,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203945E+00,1.9894559198E+00,4.0318545197E+02,4.0378578890E+02,9.3397361690E-02
2020-09-16,06:43:42.904,259.28035770,6222.728585,260.28035770,1600238622.905,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614521E+00,1.9890965373E+00,4.0318545197E+02,4.0378578890E+02,9.3397361690E-02
2020-09-16,06:43:42.924,259.28035793,6222.728590,260.28035793,1600238622.925,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614521E+00,1.9890950759E+00,4.0318545197E+02,4.0378542833E+02,9.3285241058E-02
2020-09-16,06:43:42.946,259.28035817,6222.728596,260.28035817,1600238622.946,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866614521E+00,1.9890936145E+00,4.0316579614E+02,4.0376538269E+02,9.3285241058E-02
2020-09-16,06:43:42.974,259.28035851,6222.728604,260.28035851,1600238622.975,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993419E+00,1.9899325301E+00,4.0316579614E+02,4.0376538269E+02,9.3285241058E-02
2020-09-16,06:43:42.996,259.28035875,6222.728610,260.28035875,1600238622.996,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993419E+00,1.9899344066E+00,4.0316579614E+02,4.0376584546E+02,9.3429147961E-02
2020-09-16,06:43:43.016,259.28035899,6222.728616,260.28035899,1600238623.017,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993419E+00,1.9899362831E+00,4.0326262797E+02,4.0386328431E+02,9.3429147961E-02
2020-09-16,06:43:43.046,259.28035933,6222.728624,260.28035933,1600238623.046,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173761E+00,1.9895538491E+00,4.0326262797E+02,4.0386328431E+02,9.3429147961E-02
2020-09-16,06:43:43.066,259.28035957,6222.728630,260.28035957,1600238623.067,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173761E+00,1.9895532533E+00,4.0326262797E+02,4.0386313731E+02,9.3383447969E-02
2020-09-16,06:43:43.088,259.28035983,6222.728636,260.28035983,1600238623.089,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173761E+00,1.9895526575E+00,4.0321809037E+02,4.0381838640E+02,9.3383447969E-02
2020-09-16,06:43:43.117,259.28036015,6222.728644,260.28036015,1600238623.117,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882108682E+00,1.9906474896E+00,4.0321809037E+02,4.0381838640E+02,9.3383447969E-02
2020-09-16,06:43:43.138,259.28036039,6222.728649,260.28036039,1600238623.138,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882108682E+00,1.9906475757E+00,4.0321809037E+02,4.0381840762E+02,9.3390045615E-02
2020-09-16,06:43:43.161,259.28036067,6222.728656,260.28036067,1600238623.162,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882108682E+00,1.9906476617E+00,4.0315125945E+02,4.0375149842E+02,9.3390045615E-02
2020-09-16,06:43:43.194,259.28036104,6222.728665,260.28036104,1600238623.194,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388855E+00,1.9890737524E+00,4.0315125945E+02,4.0375149842E+02,9.3390045615E-02
2020-09-16,06:43:43.214,259.28036128,6222.728671,260.28036128,1600238623.215,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388855E+00,1.9890733973E+00,4.0315125945E+02,4.0375141080E+02,9.3362800119E-02
2020-09-16,06:43:43.236,259.28036153,6222.728677,260.28036153,1600238623.236,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388855E+00,1.9890730422E+00,4.0327599648E+02,4.0387624589E+02,9.3362800119E-02
2020-09-16,06:43:43.266,259.28036189,6222.728685,260.28036189,1600238623.267,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094806E+00,1.9896443364E+00,4.0327599648E+02,4.0387624589E+02,9.3362800119E-02
2020-09-16,06:43:43.293,259.28036220,6222.728693,260.28036220,1600238623.294,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094806E+00,1.9896446564E+00,4.0327599648E+02,4.0387632483E+02,9.3387341090E-02
2020-09-16,06:43:43.315,259.28036244,6222.728699,260.28036244,1600238623.315,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094806E+00,1.9896449763E+00,4.0316260381E+02,4.0376284228E+02,9.3387341090E-02
2020-09-16,06:43:43.344,259.28036278,6222.728707,260.28036278,1600238623.344,0,963,1.5148468018E+02,6.0000236511E+01,2.6250000000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301429E+00,1.9901662767E+00,4.0316260381E+02,4.0376284228E+02,9.3387341090E-02
2020-09-16,06:43:43.367,259.28036304,6222.728713,260.28036304,1600238623.367,0,963,1.5148778788E+02,6.0000236511E+01,2.6239583333E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301429E+00,1.9901671375E+00,4.0316260381E+02,4.0376305452E+02,9.3453342363E-02
2020-09-16,06:43:43.390,259.28036331,6222.728719,260.28036331,1600238623.390,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301429E+00,1.9901679982E+00,4.0313302982E+02,4.0373364871E+02,9.3453342363E-02
2020-09-16,06:43:43.420,259.28036366,6222.728728,260.28036366,1600238623.420,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793124E+00,1.9894162469E+00,4.0313302982E+02,4.0373364871E+02,9.3453342363E-02
2020-09-16,06:43:43.440,259.28036390,6222.728734,260.28036390,1600238623.441,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793124E+00,1.9894128075E+00,4.0313302982E+02,4.0373280037E+02,9.3189517613E-02
2020-09-16,06:43:43.461,259.28036414,6222.728739,260.28036414,1600238623.462,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793124E+00,1.9894093683E+00,4.0320077023E+02,4.0379979309E+02,9.3189517613E-02
2020-09-16,06:43:43.493,259.28036450,6222.728748,260.28036450,1600238623.493,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880029627E+00,1.9904342704E+00,4.0320077023E+02,4.0379979309E+02,9.3189517613E-02
2020-09-16,06:43:43.515,259.28036476,6222.728754,260.28036476,1600238623.515,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880029627E+00,1.9904366579E+00,4.0320077023E+02,4.0380038179E+02,9.3372565475E-02
2020-09-16,06:43:43.536,259.28036500,6222.728760,260.28036500,1600238623.536,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880029627E+00,1.9904390454E+00,4.0317728524E+02,4.0377745053E+02,9.3372565475E-02
2020-09-16,06:43:43.565,259.28036534,6222.728768,260.28036534,1600238623.565,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877105614E+00,1.9901462859E+00,4.0317728524E+02,4.0377745053E+02,9.3372565475E-02
2020-09-16,06:43:43.585,259.28036558,6222.728774,260.28036558,1600238623.586,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877105614E+00,1.9901470391E+00,4.0317728524E+02,4.0377763626E+02,9.3430320445E-02
2020-09-16,06:43:43.607,259.28036582,6222.728780,260.28036582,1600238623.607,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877105614E+00,1.9901477923E+00,4.0321627060E+02,4.0381686543E+02,9.3430320445E-02
2020-09-16,06:43:43.632,259.28036612,6222.728787,260.28036612,1600238623.633,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557414E+00,1.9895922920E+00,4.0321627060E+02,4.0381686543E+02,9.3430320445E-02
2020-09-16,06:43:43.664,259.28036649,6222.728796,260.28036649,1600238623.665,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557414E+00,1.9895917054E+00,4.0321627060E+02,4.0381672073E+02,9.3385330979E-02
2020-09-16,06:43:43.697,259.28036686,6222.728805,260.28036686,1600238623.697,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557414E+00,1.9895911189E+00,4.0321817012E+02,4.0381847839E+02,9.3385330979E-02
2020-09-16,06:43:43.723,259.28036716,6222.728812,260.28036716,1600238623.723,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674914E+00,1.9897030058E+00,4.0321817012E+02,4.0381847839E+02,9.3385330979E-02
2020-09-16,06:43:43.743,259.28036741,6222.728818,260.28036741,1600238623.744,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674914E+00,1.9897011322E+00,4.0321817012E+02,4.0381801621E+02,9.3241628345E-02
2020-09-16,06:43:43.765,259.28036765,6222.728824,260.28036765,1600238623.765,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674914E+00,1.9896992586E+00,4.0326774794E+02,4.0386720554E+02,9.3241628345E-02
2020-09-16,06:43:43.796,259.28036801,6222.728832,260.28036801,1600238623.796,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180580E+00,1.9888487857E+00,4.0326774794E+02,4.0386720554E+02,9.3241628345E-02
2020-09-16,06:43:43.816,259.28036825,6222.728838,260.28036825,1600238623.817,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180580E+00,1.9888489110E+00,4.0326774794E+02,4.0386723647E+02,9.3251242372E-02
2020-09-16,06:43:43.838,259.28036850,6222.728844,260.28036850,1600238623.838,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180580E+00,1.9888490363E+00,4.0317018203E+02,4.0376955644E+02,9.3251242372E-02
2020-09-16,06:43:43.867,259.28036883,6222.728852,260.28036883,1600238623.867,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323185E+00,1.9893639262E+00,4.0317018203E+02,4.0376955644E+02,9.3251242372E-02
2020-09-16,06:43:43.888,259.28036907,6222.728858,260.28036907,1600238623.888,0,963,1.5150332642E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323185E+00,1.9893650198E+00,4.0317018203E+02,4.0376982621E+02,9.3335133191E-02
2020-09-16,06:43:43.910,259.28036933,6222.728864,260.28036933,1600238623.910,0,963,1.5152017212E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323185E+00,1.9893661134E+00,4.0314540995E+02,4.0374528706E+02,9.3335133191E-02
2020-09-16,06:43:43.936,259.28036963,6222.728871,260.28036963,1600238623.936,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175494E+00,1.9899520611E+00,4.0314540995E+02,4.0374528706E+02,9.3335133191E-02
2020-09-16,06:43:43.957,259.28036987,6222.728877,260.28036987,1600238623.957,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175494E+00,1.9899519240E+00,4.0314540995E+02,4.0374525323E+02,9.3324613827E-02
2020-09-16,06:43:43.983,259.28037017,6222.728884,260.28037017,1600238623.983,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175494E+00,1.9899517868E+00,4.0330918220E+02,4.0390923532E+02,9.3324613827E-02
2020-09-16,06:43:44.019,259.28037059,6222.728894,260.28037059,1600238624.019,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656888E+00,1.9898998627E+00,4.0330918220E+02,4.0390923532E+02,9.3324613827E-02
2020-09-16,06:43:44.043,259.28037088,6222.728901,260.28037088,1600238624.044,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656888E+00,1.9898989857E+00,4.0330918220E+02,4.0390901897E+02,9.3257362669E-02
2020-09-16,06:43:44.065,259.28037112,6222.728907,260.28037112,1600238624.065,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656888E+00,1.9898981088E+00,4.0326806000E+02,4.0386761929E+02,9.3257362669E-02
2020-09-16,06:43:44.094,259.28037146,6222.728915,260.28037146,1600238624.094,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610968E+00,1.9896932664E+00,4.0326806000E+02,4.0386761929E+02,9.3257362669E-02
2020-09-16,06:43:44.115,259.28037170,6222.728921,260.28037170,1600238624.115,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610968E+00,1.9896975943E+00,4.0326806000E+02,4.0386868702E+02,9.3589307997E-02
2020-09-16,06:43:44.135,259.28037194,6222.728927,260.28037194,1600238624.136,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610968E+00,1.9897019223E+00,4.0325904200E+02,4.0386072331E+02,9.3589307997E-02
2020-09-16,06:43:44.161,259.28037225,6222.728934,260.28037225,1600238624.162,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882784E+00,1.9896290145E+00,4.0325904200E+02,4.0386072331E+02,9.3589307997E-02
2020-09-16,06:43:44.183,259.28037249,6222.728940,260.28037249,1600238624.183,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882784E+00,1.9896267439E+00,4.0325904200E+02,4.0386016313E+02,9.3415152356E-02
2020-09-16,06:43:44.203,259.28037273,6222.728946,260.28037273,1600238624.204,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882784E+00,1.9896244734E+00,4.0319077724E+02,4.0379123654E+02,9.3415152356E-02
2020-09-16,06:43:44.230,259.28037304,6222.728953,260.28037304,1600238624.231,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721408E+00,1.9898085611E+00,4.0319077724E+02,4.0379123654E+02,9.3415152356E-02
2020-09-16,06:43:44.253,259.28037331,6222.728959,260.28037331,1600238624.254,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721408E+00,1.9898084810E+00,4.0319077724E+02,4.0379121677E+02,9.3409007334E-02
2020-09-16,06:43:44.275,259.28037355,6222.728965,260.28037355,1600238624.275,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721408E+00,1.9898084009E+00,4.0322516429E+02,4.0382563527E+02,9.3409007334E-02
2020-09-16,06:43:44.302,259.28037387,6222.728973,260.28037387,1600238624.302,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671487E+00,1.9888021768E+00,4.0322516429E+02,4.0382563527E+02,9.3409007334E-02
2020-09-16,06:43:44.322,259.28037411,6222.728979,260.28037411,1600238624.323,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671487E+00,1.9888022005E+00,4.0322516429E+02,4.0382564113E+02,9.3410828539E-02
2020-09-16,06:43:44.345,259.28037437,6222.728985,260.28037437,1600238624.346,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671487E+00,1.9888022243E+00,4.0326495766E+02,4.0386549961E+02,9.3410828539E-02
2020-09-16,06:43:44.378,259.28037475,6222.728994,260.28037475,1600238624.378,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877521001E+00,1.9901888735E+00,4.0326495766E+02,4.0386549961E+02,9.3410828539E-02
2020-09-16,06:43:44.404,259.28037505,6222.729001,260.28037505,1600238624.404,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877521001E+00,1.9901900162E+00,4.0326495766E+02,4.0386578146E+02,9.3498452319E-02
2020-09-16,06:43:44.424,259.28037529,6222.729007,260.28037529,1600238624.425,0,963,1.5153140259E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877521001E+00,1.9901911589E+00,4.0313678190E+02,4.0373769650E+02,9.3498452319E-02
2020-09-16,06:43:44.450,259.28037559,6222.729014,260.28037559,1600238624.451,0,963,1.5152174683E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942048E+00,1.9895324564E+00,4.0313678190E+02,4.0373769650E+02,9.3498452319E-02
2020-09-16,06:43:44.471,259.28037583,6222.729020,260.28037583,1600238624.472,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942048E+00,1.9895310662E+00,4.0313678190E+02,4.0373735361E+02,9.3391820158E-02
2020-09-16,06:43:44.493,259.28037609,6222.729026,260.28037609,1600238624.494,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942048E+00,1.9895296760E+00,4.0317951859E+02,4.0377981104E+02,9.3391820158E-02
2020-09-16,06:43:44.522,259.28037641,6222.729034,260.28037641,1600238624.522,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821711E+00,1.9889168922E+00,4.0317951859E+02,4.0377981104E+02,9.3391820158E-02
2020-09-16,06:43:44.543,259.28037667,6222.729040,260.28037667,1600238624.544,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821711E+00,1.9889173306E+00,4.0317951859E+02,4.0377991922E+02,9.3425457846E-02
2020-09-16,06:43:44.565,259.28037691,6222.729046,260.28037691,1600238624.565,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821711E+00,1.9889177690E+00,4.0318042524E+02,4.0378093540E+02,9.3425457846E-02
2020-09-16,06:43:44.594,259.28037725,6222.729054,260.28037725,1600238624.594,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171160E+00,1.9902543506E+00,4.0318042524E+02,4.0378093540E+02,9.3425457846E-02
2020-09-16,06:43:44.615,259.28037749,6222.729060,260.28037749,1600238624.615,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171160E+00,1.9902554551E+00,4.0318042524E+02,4.0378120775E+02,9.3510144372E-02
2020-09-16,06:43:44.635,259.28037773,6222.729066,260.28037773,1600238624.636,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171160E+00,1.9902565595E+00,4.0320935368E+02,4.0381045165E+02,9.3510144372E-02
2020-09-16,06:43:44.664,259.28037807,6222.729074,260.28037807,1600238624.665,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963162E+00,1.9895348752E+00,4.0320935368E+02,4.0381045165E+02,9.3510144372E-02
2020-09-16,06:43:44.687,259.28037833,6222.729080,260.28037833,1600238624.688,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963162E+00,1.9895324752E+00,4.0320935368E+02,4.0380985959E+02,9.3326054628E-02
2020-09-16,06:43:44.710,259.28037860,6222.729086,260.28037860,1600238624.711,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963162E+00,1.9895300752E+00,4.0324789218E+02,4.0384786337E+02,9.3326054628E-02
2020-09-16,06:43:44.737,259.28037891,6222.729094,260.28037891,1600238624.738,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119422E+00,1.9898460878E+00,4.0324789218E+02,4.0384786337E+02,9.3326054628E-02
2020-09-16,06:43:44.769,259.28037928,6222.729103,260.28037928,1600238624.770,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119422E+00,1.9898474690E+00,4.0324789218E+02,4.0384820408E+02,9.3431982559E-02
2020-09-16,06:43:44.803,259.28037968,6222.729112,260.28037968,1600238624.804,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119422E+00,1.9898488502E+00,4.0311590601E+02,4.0371636203E+02,9.3431982559E-02
2020-09-16,06:43:44.832,259.28038001,6222.729120,260.28038001,1600238624.833,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680667E+00,1.9891040626E+00,4.0311590601E+02,4.0371636203E+02,9.3431982559E-02
2020-09-16,06:43:44.854,259.28038025,6222.729126,260.28038025,1600238624.854,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680667E+00,1.9891020381E+00,4.0311590601E+02,4.0371586259E+02,9.3276656108E-02
2020-09-16,06:43:44.875,259.28038050,6222.729132,260.28038050,1600238624.875,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866680667E+00,1.9891000135E+00,4.0317790238E+02,4.0377745172E+02,9.3276656108E-02
2020-09-16,06:43:44.904,259.28038083,6222.729140,260.28038083,1600238624.904,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262983E+00,1.9897590509E+00,4.0317790238E+02,4.0377745172E+02,9.3276656108E-02
2020-09-16,06:43:44.924,259.28038108,6222.729146,260.28038108,1600238624.925,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262983E+00,1.9897615019E+00,4.0317790238E+02,4.0377805626E+02,9.3464639923E-02
2020-09-16,06:43:44.946,259.28038132,6222.729152,260.28038132,1600238624.946,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262983E+00,1.9897639530E+00,4.0313789050E+02,4.0373858929E+02,9.3464639923E-02
2020-09-16,06:43:44.974,259.28038166,6222.729160,260.28038166,1600238624.975,0,963,1.5151760864E+02,6.0000236511E+01,2.6187500000E+01,6.0220848083E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698743E+00,1.9903081956E+00,4.0313789050E+02,4.0373858929E+02,9.3464639923E-02
2020-09-16,06:43:44.996,259.28038191,6222.729166,260.28038191,1600238624.997,0,963,1.5152288818E+02,6.0000033061E+01,2.6187500000E+01,6.0220827738E+01,5.9999387105E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698743E+00,1.9903043730E+00,4.0313789050E+02,4.0373764682E+02,9.3171547645E-02
2020-09-16,06:43:45.017,259.28038215,6222.729172,260.28038215,1600238625.018,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698743E+00,1.9903005505E+00,4.0318352939E+02,4.0378241106E+02,9.3171547645E-02
2020-09-16,06:43:45.046,259.28038248,6222.729179,260.28038248,1600238625.046,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020248E+00,1.9898321289E+00,4.0318352939E+02,4.0378241106E+02,9.3171547645E-02
2020-09-16,06:43:45.066,259.28038272,6222.729185,260.28038272,1600238625.067,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020248E+00,1.9898328413E+00,4.0318352939E+02,4.0378258676E+02,9.3226183313E-02
2020-09-16,06:43:45.094,259.28038303,6222.729193,260.28038303,1600238625.094,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020248E+00,1.9898335537E+00,4.0312965542E+02,4.0372880842E+02,9.3226183313E-02
2020-09-16,06:43:45.131,259.28038346,6222.729203,260.28038346,1600238625.131,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908946E+00,1.9901227770E+00,4.0312965542E+02,4.0372880842E+02,9.3226183313E-02
2020-09-16,06:43:45.151,259.28038370,6222.729209,260.28038370,1600238625.152,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908946E+00,1.9901245355E+00,4.0312965542E+02,4.0372924201E+02,9.3361025157E-02
2020-09-16,06:43:45.173,259.28038395,6222.729215,260.28038395,1600238625.173,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908946E+00,1.9901262940E+00,4.0317688007E+02,4.0377697053E+02,9.3361025157E-02
2020-09-16,06:43:45.200,259.28038427,6222.729222,260.28038427,1600238625.201,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952841E+00,1.9899304438E+00,4.0317688007E+02,4.0377697053E+02,9.3361025157E-02
2020-09-16,06:43:45.223,259.28038453,6222.729229,260.28038453,1600238625.223,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952841E+00,1.9899311416E+00,4.0317688007E+02,4.0377714263E+02,9.3414540953E-02
2020-09-16,06:43:45.243,259.28038477,6222.729234,260.28038477,1600238625.244,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952841E+00,1.9899318395E+00,4.0318325864E+02,4.0378370281E+02,9.3414540953E-02
2020-09-16,06:43:45.272,259.28038509,6222.729242,260.28038509,1600238625.272,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582091E+00,1.9894942286E+00,4.0318325864E+02,4.0378370281E+02,9.3414540953E-02
2020-09-16,06:43:45.295,259.28038536,6222.729249,260.28038536,1600238625.295,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582091E+00,1.9894942628E+00,4.0318325864E+02,4.0378371124E+02,9.3417162629E-02
2020-09-16,06:43:45.315,259.28038559,6222.729254,260.28038559,1600238625.315,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582091E+00,1.9894942970E+00,4.0325391429E+02,4.0385448055E+02,9.3417162629E-02
2020-09-16,06:43:45.342,259.28038591,6222.729262,260.28038591,1600238625.343,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773937E+00,1.9897137503E+00,4.0325391429E+02,4.0385448055E+02,9.3417162629E-02
2020-09-16,06:43:45.365,259.28038617,6222.729268,260.28038617,1600238625.365,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773937E+00,1.9897130991E+00,4.0325391429E+02,4.0385431989E+02,9.3367215116E-02
2020-09-16,06:43:45.385,259.28038641,6222.729274,260.28038641,1600238625.386,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773937E+00,1.9897124478E+00,4.0309301361E+02,4.0369301905E+02,9.3367215116E-02
2020-09-16,06:43:45.415,259.28038676,6222.729282,260.28038676,1600238625.416,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153282E+00,1.9893499386E+00,4.0309301361E+02,4.0369301905E+02,9.3367215116E-02
2020-09-16,06:43:45.437,259.28038701,6222.729288,260.28038701,1600238625.438,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153282E+00,1.9893481282E+00,4.0309301361E+02,4.0369257253E+02,9.3228336247E-02
2020-09-16,06:43:45.459,259.28038726,6222.729294,260.28038726,1600238625.459,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153282E+00,1.9893463178E+00,4.0315816369E+02,4.0375737292E+02,9.3228336247E-02
2020-09-16,06:43:45.494,259.28038767,6222.729304,260.28038767,1600238625.495,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366524E+00,1.9902687693E+00,4.0315816369E+02,4.0375737292E+02,9.3228336247E-02
2020-09-16,06:43:45.523,259.28038800,6222.729312,260.28038800,1600238625.523,0,963,1.5154928589E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366524E+00,1.9902692976E+00,4.0315816369E+02,4.0375750317E+02,9.3268840611E-02
2020-09-16,06:43:45.543,259.28038824,6222.729318,260.28038824,1600238625.544,0,963,1.5148595734E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366524E+00,1.9902698258E+00,4.0319448821E+02,4.0379401195E+02,9.3268840611E-02
2020-09-16,06:43:45.569,259.28038854,6222.729325,260.28038854,1600238625.570,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819296E+00,1.9890135672E+00,4.0319448821E+02,4.0379401195E+02,9.3268840611E-02
2020-09-16,06:43:45.591,259.28038878,6222.729331,260.28038878,1600238625.591,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819296E+00,1.9890137340E+00,4.0319448821E+02,4.0379405310E+02,9.3281638142E-02
2020-09-16,06:43:45.614,259.28038905,6222.729337,260.28038905,1600238625.614,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819296E+00,1.9890139008E+00,4.0315096555E+02,4.0375050687E+02,9.3281638142E-02
2020-09-16,06:43:45.641,259.28038936,6222.729345,260.28038936,1600238625.641,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341831E+00,1.9894667080E+00,4.0315096555E+02,4.0375050687E+02,9.3281638142E-02
2020-09-16,06:43:45.661,259.28038961,6222.729351,260.28038961,1600238625.662,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341831E+00,1.9894668417E+00,4.0315096555E+02,4.0375053987E+02,9.3291899081E-02
2020-09-16,06:43:45.683,259.28038985,6222.729356,260.28038985,1600238625.683,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341831E+00,1.9894669755E+00,4.0326713413E+02,4.0386691423E+02,9.3291899081E-02
2020-09-16,06:43:45.710,259.28039016,6222.729364,260.28039016,1600238625.710,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152238E+00,1.9897483603E+00,4.0326713413E+02,4.0386691423E+02,9.3291899081E-02
2020-09-16,06:43:45.730,259.28039039,6222.729369,260.28039039,1600238625.730,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152238E+00,1.9897475049E+00,4.0326713413E+02,4.0386670319E+02,9.3226290229E-02
2020-09-16,06:43:45.750,259.28039064,6222.729375,260.28039064,1600238625.751,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152238E+00,1.9897466494E+00,4.0320849291E+02,4.0380776378E+02,9.3226290229E-02
2020-09-16,06:43:45.779,259.28039097,6222.729383,260.28039097,1600238625.780,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015610E+00,1.9886316240E+00,4.0320849291E+02,4.0380776378E+02,9.3226290229E-02
2020-09-16,06:43:45.802,259.28039123,6222.729389,260.28039123,1600238625.802,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015610E+00,1.9886332974E+00,4.0320849291E+02,4.0380817677E+02,9.3354701167E-02
2020-09-16,06:43:45.822,259.28039146,6222.729395,260.28039146,1600238625.822,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015610E+00,1.9886349707E+00,4.0314173580E+02,4.0374173328E+02,9.3354701167E-02
2020-09-16,06:43:45.851,259.28039179,6222.729403,260.28039179,1600238625.851,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731517E+00,1.9897078743E+00,4.0314173580E+02,4.0374173328E+02,9.3354701167E-02
2020-09-16,06:43:45.882,259.28039216,6222.729412,260.28039216,1600238625.883,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731517E+00,1.9897087252E+00,4.0314173580E+02,4.0374194311E+02,9.3419955622E-02
2020-09-16,06:43:45.914,259.28039253,6222.729421,260.28039253,1600238625.915,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731517E+00,1.9897095760E+00,4.0306628002E+02,4.0366658479E+02,9.3419955622E-02
2020-09-16,06:43:45.940,259.28039284,6222.729428,260.28039284,1600238625.941,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255910E+00,1.9889610987E+00,4.0306628002E+02,4.0366658479E+02,9.3419955622E-02
2020-09-16,06:43:45.963,259.28039309,6222.729434,260.28039309,1600238625.963,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255910E+00,1.9889623265E+00,4.0306628002E+02,4.0366688767E+02,9.3514162369E-02
2020-09-16,06:43:45.986,259.28039337,6222.729441,260.28039337,1600238625.987,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255910E+00,1.9889635543E+00,4.0311857676E+02,4.0371956524E+02,9.3514162369E-02
2020-09-16,06:43:46.016,259.28039372,6222.729449,260.28039372,1600238626.017,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087602E+00,1.9901481756E+00,4.0311857676E+02,4.0371956524E+02,9.3514162369E-02
2020-09-16,06:43:46.040,259.28039399,6222.729456,260.28039399,1600238626.041,0,963,1.5145881653E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087602E+00,1.9901446714E+00,4.0311857676E+02,4.0371870126E+02,9.3245463973E-02
2020-09-16,06:43:46.062,259.28039425,6222.729462,260.28039425,1600238626.063,0,963,1.5146134033E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877087602E+00,1.9901411673E+00,4.0325828278E+02,4.0385775099E+02,9.3245463973E-02
2020-09-16,06:43:46.095,259.28039462,6222.729471,260.28039462,1600238626.095,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265152E+00,1.9904593112E+00,4.0325828278E+02,4.0385775099E+02,9.3245463973E-02
2020-09-16,06:43:46.118,259.28039488,6222.729477,260.28039488,1600238626.118,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265152E+00,1.9904610935E+00,4.0325828278E+02,4.0385819050E+02,9.3382106915E-02
2020-09-16,06:43:46.138,259.28039513,6222.729483,260.28039513,1600238626.139,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265152E+00,1.9904628757E+00,4.0322419758E+02,4.0382449408E+02,9.3382106915E-02
2020-09-16,06:43:46.167,259.28039545,6222.729491,260.28039545,1600238626.167,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521917E+00,1.9895874807E+00,4.0322419758E+02,4.0382449408E+02,9.3382106915E-02
2020-09-16,06:43:46.190,259.28039573,6222.729497,260.28039573,1600238626.191,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521917E+00,1.9895867157E+00,4.0322419758E+02,4.0382430535E+02,9.3323426675E-02
2020-09-16,06:43:46.220,259.28039606,6222.729506,260.28039606,1600238626.220,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521917E+00,1.9895859506E+00,4.0313971195E+02,4.0373950529E+02,9.3323426675E-02
2020-09-16,06:43:46.253,259.28039646,6222.729515,260.28039646,1600238626.254,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880274027E+00,1.9904622335E+00,4.0313971195E+02,4.0373950529E+02,9.3323426675E-02
2020-09-16,06:43:46.275,259.28039670,6222.729521,260.28039670,1600238626.275,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880274027E+00,1.9904621420E+00,4.0313971195E+02,4.0373948272E+02,9.3316407840E-02
2020-09-16,06:43:46.296,259.28039696,6222.729527,260.28039696,1600238626.297,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880274027E+00,1.9904620505E+00,4.0327318473E+02,4.0387313150E+02,9.3316407840E-02
2020-09-16,06:43:46.322,259.28039726,6222.729534,260.28039726,1600238626.323,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747693E+00,1.9895082504E+00,4.0327318473E+02,4.0387313150E+02,9.3316407840E-02
2020-09-16,06:43:46.344,259.28039750,6222.729540,260.28039750,1600238626.344,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747693E+00,1.9895080621E+00,4.0327318473E+02,4.0387308506E+02,9.3301969370E-02
2020-09-16,06:43:46.365,259.28039774,6222.729546,260.28039774,1600238626.365,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747693E+00,1.9895078739E+00,4.0321478123E+02,4.0381454824E+02,9.3301969370E-02
2020-09-16,06:43:46.392,259.28039807,6222.729554,260.28039807,1600238626.393,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574906E+00,1.9896908190E+00,4.0321478123E+02,4.0381454824E+02,9.3301969370E-02
2020-09-16,06:43:46.415,259.28039833,6222.729560,260.28039833,1600238626.416,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574906E+00,1.9896911129E+00,4.0321478123E+02,4.0381462073E+02,9.3324507964E-02
2020-09-16,06:43:46.437,259.28039859,6222.729566,260.28039859,1600238626.438,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574906E+00,1.9896914067E+00,4.0324340012E+02,4.0384335468E+02,9.3324507964E-02
2020-09-16,06:43:46.464,259.28039890,6222.729574,260.28039890,1600238626.465,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506219E+00,1.9900850195E+00,4.0324340012E+02,4.0384335468E+02,9.3324507964E-02
2020-09-16,06:43:46.486,259.28039914,6222.729579,260.28039914,1600238626.486,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506219E+00,1.9900842890E+00,4.0324340012E+02,4.0384317452E+02,9.3268497190E-02
2020-09-16,06:43:46.506,259.28039939,6222.729585,260.28039939,1600238626.507,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876506219E+00,1.9900835586E+00,4.0336547577E+02,4.0396525154E+02,9.3268497190E-02
2020-09-16,06:43:46.536,259.28039972,6222.729593,260.28039972,1600238626.536,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055770E+00,1.9900384586E+00,4.0336547577E+02,4.0396525154E+02,9.3268497190E-02
2020-09-16,06:43:46.556,259.28039997,6222.729599,260.28039997,1600238626.557,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055770E+00,1.9900376906E+00,4.0336547577E+02,4.0396506206E+02,9.3209603068E-02
2020-09-16,06:43:46.578,259.28040021,6222.729605,260.28040021,1600238626.578,0,963,1.5147143555E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055770E+00,1.9900369226E+00,4.0306729976E+02,4.0366625348E+02,9.3209603068E-02
2020-09-16,06:43:46.609,259.28040058,6222.729614,260.28040058,1600238626.610,0,963,1.5148682404E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883939150E+00,1.9908262249E+00,4.0306729976E+02,4.0366625348E+02,9.3209603068E-02
2020-09-16,06:43:46.635,259.28040088,6222.729621,260.28040088,1600238626.636,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883939150E+00,1.9908288164E+00,4.0306729976E+02,4.0366689215E+02,9.3408256049E-02
2020-09-16,06:43:46.657,259.28040112,6222.729627,260.28040112,1600238626.657,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883939150E+00,1.9908314080E+00,4.0329500621E+02,4.0389557636E+02,9.3408256049E-02
2020-09-16,06:43:46.683,259.28040142,6222.729634,260.28040142,1600238626.683,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883620662E+00,1.9907995202E+00,4.0329500621E+02,4.0389557636E+02,9.3408256049E-02
2020-09-16,06:43:46.710,259.28040174,6222.729642,260.28040174,1600238626.710,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883620662E+00,1.9907995724E+00,4.0329500621E+02,4.0389558923E+02,9.3412255414E-02
2020-09-16,06:43:46.730,259.28040197,6222.729647,260.28040197,1600238626.730,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883620662E+00,1.9907996246E+00,4.0309948546E+02,4.0369979017E+02,9.3412255414E-02
2020-09-16,06:43:46.759,259.28040230,6222.729655,260.28040230,1600238626.759,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508380E+00,1.9902877696E+00,4.0309948546E+02,4.0369979017E+02,9.3412255414E-02
2020-09-16,06:43:46.782,259.28040258,6222.729662,260.28040258,1600238626.783,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508380E+00,1.9902855404E+00,4.0309948546E+02,4.0369924060E+02,9.3241331585E-02
2020-09-16,06:43:46.805,259.28040284,6222.729668,260.28040284,1600238626.805,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508380E+00,1.9902833112E+00,4.0312985536E+02,4.0372910608E+02,9.3241331585E-02
2020-09-16,06:43:46.832,259.28040316,6222.729676,260.28040316,1600238626.833,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954000E+00,1.9897271935E+00,4.0312985536E+02,4.0372910608E+02,9.3241331585E-02
2020-09-16,06:43:46.854,259.28040340,6222.729682,260.28040340,1600238626.854,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954000E+00,1.9897287414E+00,4.0312985536E+02,4.0372948783E+02,9.3360052392E-02
2020-09-16,06:43:46.875,259.28040365,6222.729688,260.28040365,1600238626.875,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954000E+00,1.9897302894E+00,4.0322929435E+02,4.0382945657E+02,9.3360052392E-02
2020-09-16,06:43:46.904,259.28040398,6222.729696,260.28040398,1600238626.904,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986850E+00,1.9897335785E+00,4.0322929435E+02,4.0382945657E+02,9.3360052392E-02
2020-09-16,06:43:46.924,259.28040422,6222.729701,260.28040422,1600238626.925,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986850E+00,1.9897335242E+00,4.0322929435E+02,4.0382944319E+02,9.3355891148E-02
2020-09-16,06:43:46.947,259.28040449,6222.729708,260.28040449,1600238626.948,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986850E+00,1.9897334700E+00,4.0318103279E+02,4.0378109641E+02,9.3355891148E-02
2020-09-16,06:43:46.977,259.28040484,6222.729716,260.28040484,1600238626.978,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518504E+00,1.9898868230E+00,4.0318103279E+02,4.0378109641E+02,9.3355891148E-02
2020-09-16,06:43:47.009,259.28040521,6222.729725,260.28040521,1600238627.010,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518504E+00,1.9898897549E+00,4.0318103279E+02,4.0378181951E+02,9.3580741599E-02
2020-09-16,06:43:47.040,259.28040557,6222.729734,260.28040557,1600238627.041,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518504E+00,1.9898926868E+00,4.0322272805E+02,4.0382430009E+02,9.3580741599E-02
2020-09-16,06:43:47.069,259.28040590,6222.729742,260.28040590,1600238627.070,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411141E+00,1.9897818145E+00,4.0322272805E+02,4.0382430009E+02,9.3580741599E-02
2020-09-16,06:43:47.091,259.28040615,6222.729748,260.28040615,1600238627.091,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411141E+00,1.9897759621E+00,4.0322272805E+02,4.0382285648E+02,9.3131897311E-02
2020-09-16,06:43:47.111,259.28040639,6222.729753,260.28040639,1600238627.112,0,963,1.5150221252E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411141E+00,1.9897701098E+00,4.0313752849E+02,4.0373608683E+02,9.3131897311E-02
2020-09-16,06:43:47.138,259.28040670,6222.729761,260.28040670,1600238627.139,0,963,1.5149924164E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029649E+00,1.9897319140E+00,4.0313752849E+02,4.0373608683E+02,9.3131897311E-02
2020-09-16,06:43:47.160,259.28040694,6222.729767,260.28040694,1600238627.160,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029649E+00,1.9897351727E+00,4.0313752849E+02,4.0373689051E+02,9.3381831032E-02
2020-09-16,06:43:47.180,259.28040719,6222.729772,260.28040719,1600238627.181,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029649E+00,1.9897384315E+00,4.0317237524E+02,4.0377259281E+02,9.3381831032E-02
2020-09-16,06:43:47.209,259.28040751,6222.729780,260.28040751,1600238627.209,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595301E+00,1.9896949435E+00,4.0317237524E+02,4.0377259281E+02,9.3381831032E-02
2020-09-16,06:43:47.233,259.28040779,6222.729787,260.28040779,1600238627.233,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595301E+00,1.9896977450E+00,4.0317237524E+02,4.0377328380E+02,9.3596702057E-02
2020-09-16,06:43:47.253,259.28040803,6222.729793,260.28040803,1600238627.254,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595301E+00,1.9897005465E+00,4.0322797696E+02,4.0382965949E+02,9.3596702057E-02
2020-09-16,06:43:47.282,259.28040837,6222.729801,260.28040837,1600238627.283,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713082E+00,1.9903130761E+00,4.0322797696E+02,4.0382965949E+02,9.3596702057E-02
2020-09-16,06:43:47.305,259.28040862,6222.729807,260.28040862,1600238627.305,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713082E+00,1.9903101746E+00,4.0322797696E+02,4.0382894397E+02,9.3374237291E-02
2020-09-16,06:43:47.331,259.28040892,6222.729814,260.28040892,1600238627.331,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713082E+00,1.9903072732E+00,4.0325583414E+02,4.0385612712E+02,9.3374237291E-02
2020-09-16,06:43:47.367,259.28040934,6222.729824,260.28040934,1600238627.367,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587146E+00,1.9900944191E+00,4.0325583414E+02,4.0385612712E+02,9.3374237291E-02
2020-09-16,06:43:47.388,259.28040958,6222.729830,260.28040958,1600238627.388,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587146E+00,1.9900930946E+00,4.0325583414E+02,4.0385580042E+02,9.3272669755E-02
2020-09-16,06:43:47.413,259.28040987,6222.729837,260.28040987,1600238627.413,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876587146E+00,1.9900917701E+00,4.0322247087E+02,4.0382206085E+02,9.3272669755E-02
2020-09-16,06:43:47.443,259.28041022,6222.729845,260.28041022,1600238627.443,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164017E+00,1.9892484261E+00,4.0322247087E+02,4.0382206085E+02,9.3272669755E-02
2020-09-16,06:43:47.464,259.28041047,6222.729851,260.28041047,1600238627.465,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164017E+00,1.9892502617E+00,4.0322247087E+02,4.0382251375E+02,9.3413486011E-02
2020-09-16,06:43:47.486,259.28041072,6222.729857,260.28041072,1600238627.486,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164017E+00,1.9892520972E+00,4.0319784620E+02,4.0379830530E+02,9.3413486011E-02
2020-09-16,06:43:47.513,259.28041103,6222.729865,260.28041103,1600238627.513,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424582E+00,1.9891780631E+00,4.0319784620E+02,4.0379830530E+02,9.3413486011E-02
2020-09-16,06:43:47.532,259.28041126,6222.729870,260.28041126,1600238627.533,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424582E+00,1.9891777187E+00,4.0319784620E+02,4.0379822031E+02,9.3387060404E-02
2020-09-16,06:43:47.553,259.28041150,6222.729876,260.28041150,1600238627.554,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424582E+00,1.9891773742E+00,4.0319946692E+02,4.0379975846E+02,9.3387060404E-02
2020-09-16,06:43:47.581,259.28041182,6222.729884,260.28041182,1600238627.581,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806075E+00,1.9898163056E+00,4.0319946692E+02,4.0379975846E+02,9.3387060404E-02
2020-09-16,06:43:47.601,259.28041206,6222.729889,260.28041206,1600238627.602,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806075E+00,1.9898144326E+00,4.0319946692E+02,4.0379929649E+02,9.3243417930E-02
2020-09-16,06:43:47.622,259.28041230,6222.729895,260.28041230,1600238627.623,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806075E+00,1.9898125597E+00,4.0317895439E+02,4.0377829151E+02,9.3243417930E-02
2020-09-16,06:43:47.653,259.28041265,6222.729904,260.28041265,1600238627.653,0,963,1.5149230957E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841256E+00,1.9892153479E+00,4.0317895439E+02,4.0377829151E+02,9.3243417930E-02
2020-09-16,06:43:47.674,259.28041291,6222.729910,260.28041291,1600238627.675,0,963,1.5149011230E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841256E+00,1.9892196405E+00,4.0317895439E+02,4.0377935056E+02,9.3572735430E-02
2020-09-16,06:43:47.697,259.28041316,6222.729916,260.28041316,1600238627.697,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841256E+00,1.9892239332E+00,4.0322514935E+02,4.0382667350E+02,9.3572735430E-02
2020-09-16,06:43:47.729,259.28041353,6222.729925,260.28041353,1600238627.729,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218681E+00,1.9894619677E+00,4.0322514935E+02,4.0382667350E+02,9.3572735430E-02
2020-09-16,06:43:47.756,259.28041385,6222.729932,260.28041385,1600238627.757,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218681E+00,1.9894586339E+00,4.0322514935E+02,4.0382585101E+02,9.3317008542E-02
2020-09-16,06:43:47.778,259.28041410,6222.729938,260.28041410,1600238627.778,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218681E+00,1.9894553001E+00,4.0319165115E+02,4.0379148049E+02,9.3317008542E-02
2020-09-16,06:43:47.803,259.28041440,6222.729946,260.28041440,1600238627.804,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880209169E+00,1.9904555724E+00,4.0319165115E+02,4.0379148049E+02,9.3317008542E-02
2020-09-16,06:43:47.825,259.28041464,6222.729951,260.28041464,1600238627.825,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880209169E+00,1.9904564574E+00,4.0319165115E+02,4.0379169869E+02,9.3384859517E-02
2020-09-16,06:43:47.845,259.28041488,6222.729957,260.28041488,1600238627.846,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880209169E+00,1.9904573424E+00,4.0321716898E+02,4.0381747272E+02,9.3384859517E-02
2020-09-16,06:43:47.875,259.28041522,6222.729965,260.28041522,1600238627.875,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656754E+00,1.9893006850E+00,4.0321716898E+02,4.0381747272E+02,9.3384859517E-02
2020-09-16,06:43:47.897,259.28041547,6222.729971,260.28041547,1600238627.897,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656754E+00,1.9892998865E+00,4.0321716898E+02,4.0381727571E+02,9.3323603381E-02
2020-09-16,06:43:47.917,259.28041571,6222.729977,260.28041571,1600238627.917,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656754E+00,1.9892990880E+00,4.0323146558E+02,4.0383139657E+02,9.3323603381E-02
2020-09-16,06:43:47.944,259.28041602,6222.729984,260.28041602,1600238627.944,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146786E+00,1.9898487636E+00,4.0323146558E+02,4.0383139657E+02,9.3323603381E-02
2020-09-16,06:43:47.964,259.28041626,6222.729990,260.28041626,1600238627.965,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146786E+00,1.9898498723E+00,4.0323146558E+02,4.0383167003E+02,9.3408624892E-02
2020-09-16,06:43:47.986,259.28041650,6222.729996,260.28041650,1600238627.986,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146786E+00,1.9898509809E+00,4.0325250915E+02,4.0385301838E+02,9.3408624892E-02
2020-09-16,06:43:48.012,259.28041681,6222.730003,260.28041681,1600238628.012,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573033E+00,1.9896934126E+00,4.0325250915E+02,4.0385301838E+02,9.3408624892E-02
2020-09-16,06:43:48.032,259.28041705,6222.730009,260.28041705,1600238628.033,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573033E+00,1.9896920012E+00,4.0325250915E+02,4.0385267020E+02,9.3300375387E-02
2020-09-16,06:43:48.055,259.28041731,6222.730016,260.28041731,1600238628.056,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573033E+00,1.9896905899E+00,4.0314177354E+02,4.0374142170E+02,9.3300375387E-02
2020-09-16,06:43:48.085,259.28041766,6222.730024,260.28041766,1600238628.086,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506988E+00,1.9898842222E+00,4.0314177354E+02,4.0374142170E+02,9.3300375387E-02
2020-09-16,06:43:48.118,259.28041803,6222.730033,260.28041803,1600238628.118,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506988E+00,1.9898857014E+00,4.0314177354E+02,4.0374178647E+02,9.3413814038E-02
2020-09-16,06:43:48.148,259.28041839,6222.730041,260.28041839,1600238628.149,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506988E+00,1.9898871806E+00,4.0320448736E+02,4.0380495846E+02,9.3413814038E-02
2020-09-16,06:43:48.177,259.28041873,6222.730049,260.28041873,1600238628.178,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582376E+00,1.9895943608E+00,4.0320448736E+02,4.0380495846E+02,9.3413814038E-02
2020-09-16,06:43:48.198,259.28041897,6222.730055,260.28041897,1600238628.199,0,963,1.5147912598E+02,5.9999015808E+01,2.6187500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582376E+00,1.9895939149E+00,4.0320448736E+02,4.0380484846E+02,9.3379610927E-02
2020-09-16,06:43:48.221,259.28041924,6222.730062,260.28041924,1600238628.222,0,963,1.5149028778E+02,5.9999015808E+01,2.6218750000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582376E+00,1.9895934690E+00,4.0313955425E+02,4.0373970869E+02,9.3379610927E-02
2020-09-16,06:43:48.250,259.28041957,6222.730070,260.28041957,1600238628.251,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612872E+00,1.9897967674E+00,4.0313955425E+02,4.0373970869E+02,9.3379610927E-02
2020-09-16,06:43:48.273,259.28041983,6222.730076,260.28041983,1600238628.273,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612872E+00,1.9897956284E+00,4.0313955425E+02,4.0373942781E+02,9.3292261496E-02
2020-09-16,06:43:48.296,259.28042010,6222.730082,260.28042010,1600238628.297,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612872E+00,1.9897944895E+00,4.0327650889E+02,4.0387630526E+02,9.3292261496E-02
2020-09-16,06:43:48.325,259.28042043,6222.730090,260.28042043,1600238628.325,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034658E+00,1.9898367197E+00,4.0327650889E+02,4.0387630526E+02,9.3292261496E-02
2020-09-16,06:43:48.345,259.28042067,6222.730096,260.28042067,1600238628.346,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034658E+00,1.9898369826E+00,4.0327650889E+02,4.0387637010E+02,9.3312418802E-02
2020-09-16,06:43:48.367,259.28042091,6222.730102,260.28042091,1600238628.367,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034658E+00,1.9898372454E+00,4.0310890713E+02,4.0370858385E+02,9.3312418802E-02
2020-09-16,06:43:48.394,259.28042123,6222.730109,260.28042123,1600238628.394,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119452E+00,1.9891448780E+00,4.0310890713E+02,4.0370858385E+02,9.3312418802E-02
2020-09-16,06:43:48.414,259.28042147,6222.730115,260.28042147,1600238628.415,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119452E+00,1.9891453478E+00,4.0310890713E+02,4.0370869974E+02,9.3348462347E-02
2020-09-16,06:43:48.440,259.28042177,6222.730122,260.28042177,1600238628.441,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119452E+00,1.9891458177E+00,4.0317643730E+02,4.0377644630E+02,9.3348462347E-02
2020-09-16,06:43:48.474,259.28042216,6222.730132,260.28042216,1600238628.475,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875625445E+00,1.9899974589E+00,4.0317643730E+02,4.0377644630E+02,9.3348462347E-02
2020-09-16,06:43:48.496,259.28042241,6222.730138,260.28042241,1600238628.496,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875625445E+00,1.9899991531E+00,4.0317643730E+02,4.0377686410E+02,9.3478380380E-02
2020-09-16,06:43:48.516,259.28042265,6222.730144,260.28042265,1600238628.517,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875625445E+00,1.9900008472E+00,4.0312490207E+02,4.0372566987E+02,9.3478380380E-02
2020-09-16,06:43:48.546,259.28042299,6222.730152,260.28042299,1600238628.546,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141799E+00,1.9897521779E+00,4.0312490207E+02,4.0372566987E+02,9.3478380380E-02
2020-09-16,06:43:48.568,259.28042324,6222.730158,260.28042324,1600238628.568,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141799E+00,1.9897467554E+00,4.0312490207E+02,4.0372433262E+02,9.3062502029E-02
2020-09-16,06:43:48.588,259.28042348,6222.730164,260.28042348,1600238628.589,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141799E+00,1.9897413330E+00,4.0318889820E+02,4.0378708647E+02,9.3062502029E-02
2020-09-16,06:43:48.615,259.28042378,6222.730171,260.28042378,1600238628.615,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542451E+00,1.9900818136E+00,4.0318889820E+02,4.0378708647E+02,9.3062502029E-02
2020-09-16,06:43:48.635,259.28042403,6222.730177,260.28042403,1600238628.636,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542451E+00,1.9900855402E+00,4.0318889820E+02,4.0378800549E+02,9.3348273360E-02
2020-09-16,06:43:48.657,259.28042427,6222.730183,260.28042427,1600238628.657,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542451E+00,1.9900892669E+00,4.0313204749E+02,4.0373198922E+02,9.3348273360E-02
2020-09-16,06:43:48.686,259.28042461,6222.730191,260.28042461,1600238628.686,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886818638E+00,1.9911181445E+00,4.0313204749E+02,4.0373198922E+02,9.3348273360E-02
2020-09-16,06:43:48.707,259.28042485,6222.730196,260.28042485,1600238628.707,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886818638E+00,1.9911219502E+00,4.0313204749E+02,4.0373292713E+02,9.3639955295E-02
2020-09-16,06:43:48.727,259.28042509,6222.730202,260.28042509,1600238628.728,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886818638E+00,1.9911257560E+00,4.0324253477E+02,4.0384451726E+02,9.3639955295E-02
2020-09-16,06:43:48.756,259.28042543,6222.730210,260.28042543,1600238628.757,0,963,1.5150144958E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077579E+00,1.9898500843E+00,4.0324253477E+02,4.0384451726E+02,9.3639955295E-02
2020-09-16,06:43:48.778,259.28042567,6222.730216,260.28042567,1600238628.778,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077579E+00,1.9898440712E+00,4.0324253477E+02,4.0384303400E+02,9.3178803659E-02
2020-09-16,06:43:48.799,259.28042591,6222.730222,260.28042591,1600238628.799,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077579E+00,1.9898380583E+00,4.0321307096E+02,4.0381204318E+02,9.3178803659E-02
2020-09-16,06:43:48.831,259.28042628,6222.730231,260.28042628,1600238628.831,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395701E+00,1.9889688089E+00,4.0321307096E+02,4.0381204318E+02,9.3178803659E-02
2020-09-16,06:43:48.857,259.28042659,6222.730238,260.28042659,1600238628.857,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395701E+00,1.9889716916E+00,4.0321307096E+02,4.0381275454E+02,9.3399985425E-02
2020-09-16,06:43:48.878,259.28042683,6222.730244,260.28042683,1600238628.878,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395701E+00,1.9889745744E+00,4.0319152302E+02,4.0379188587E+02,9.3399985425E-02
2020-09-16,06:43:48.907,259.28042716,6222.730252,260.28042716,1600238628.907,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871106868E+00,1.9895463911E+00,4.0319152302E+02,4.0379188587E+02,9.3399985425E-02
2020-09-16,06:43:48.927,259.28042741,6222.730258,260.28042741,1600238628.928,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871106868E+00,1.9895460593E+00,4.0319152302E+02,4.0379180400E+02,9.3374530725E-02
2020-09-16,06:43:48.951,259.28042769,6222.730264,260.28042769,1600238628.952,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871106868E+00,1.9895457274E+00,4.0315158606E+02,4.0375172574E+02,9.3374530725E-02
2020-09-16,06:43:48.977,259.28042799,6222.730272,260.28042799,1600238628.978,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865934212E+00,1.9890278279E+00,4.0315158606E+02,4.0375172574E+02,9.3374530725E-02
2020-09-16,06:43:48.999,259.28042823,6222.730278,260.28042823,1600238628.999,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865934212E+00,1.9890277877E+00,4.0315158606E+02,4.0375171582E+02,9.3371446557E-02
2020-09-16,06:43:49.019,259.28042847,6222.730283,260.28042847,1600238629.020,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865934212E+00,1.9890277475E+00,4.0318597119E+02,4.0378614222E+02,9.3371446557E-02
2020-09-16,06:43:49.046,259.28042877,6222.730291,260.28042877,1600238629.046,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029227E+00,1.9894377509E+00,4.0318597119E+02,4.0378614222E+02,9.3371446557E-02
2020-09-16,06:43:49.071,259.28042906,6222.730298,260.28042906,1600238629.071,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029227E+00,1.9894377882E+00,4.0318597119E+02,4.0378615142E+02,9.3374308803E-02
2020-09-16,06:43:49.094,259.28042933,6222.730304,260.28042933,1600238629.094,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029227E+00,1.9894378255E+00,4.0318002211E+02,4.0378020268E+02,9.3374308803E-02
2020-09-16,06:43:49.122,259.28042966,6222.730312,260.28042966,1600238629.123,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272986E+00,1.9900629665E+00,4.0318002211E+02,4.0378020268E+02,9.3374308803E-02
2020-09-16,06:43:49.144,259.28042991,6222.730318,260.28042991,1600238629.144,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272986E+00,1.9900643134E+00,4.0318002211E+02,4.0378053483E+02,9.3477591215E-02
2020-09-16,06:43:49.164,259.28043015,6222.730324,260.28043015,1600238629.165,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272986E+00,1.9900656602E+00,4.0322034386E+02,4.0382124883E+02,9.3477591215E-02
2020-09-16,06:43:49.194,259.28043049,6222.730332,260.28043049,1600238629.194,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055864E+00,1.9893430626E+00,4.0322034386E+02,4.0382124883E+02,9.3477591215E-02
2020-09-16,06:43:49.224,259.28043084,6222.730340,260.28043084,1600238629.225,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055864E+00,1.9893445255E+00,4.0322034386E+02,4.0382160975E+02,9.3589811903E-02
2020-09-16,06:43:49.256,259.28043122,6222.730349,260.28043122,1600238629.257,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055864E+00,1.9893459884E+00,4.0310085337E+02,4.0370230191E+02,9.3589811903E-02
2020-09-16,06:43:49.282,259.28043152,6222.730356,260.28043152,1600238629.283,0,963,1.5147525024E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865203722E+00,1.9889603011E+00,4.0310085337E+02,4.0370230191E+02,9.3589811903E-02
2020-09-16,06:43:49.305,259.28043177,6222.730363,260.28043177,1600238629.305,0,963,1.5146981812E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865203722E+00,1.9889564654E+00,4.0310085337E+02,4.0370135565E+02,9.3295513632E-02
2020-09-16,06:43:49.325,259.28043200,6222.730368,260.28043200,1600238629.325,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865203722E+00,1.9889526297E+00,4.0312337420E+02,4.0372296372E+02,9.3295513632E-02
2020-09-16,06:43:49.351,259.28043231,6222.730376,260.28043231,1600238629.352,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323103E+00,1.9899658068E+00,4.0312337420E+02,4.0372296372E+02,9.3295513632E-02
2020-09-16,06:43:49.372,259.28043256,6222.730381,260.28043256,1600238629.373,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323103E+00,1.9899657155E+00,4.0312337420E+02,4.0372294121E+02,9.3288511349E-02
2020-09-16,06:43:49.394,259.28043281,6222.730387,260.28043281,1600238629.395,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323103E+00,1.9899656242E+00,4.0315973885E+02,4.0375933743E+02,9.3288511349E-02
2020-09-16,06:43:49.421,259.28043312,6222.730395,260.28043312,1600238629.422,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904751E+00,1.9890226359E+00,4.0315973885E+02,4.0375933743E+02,9.3288511349E-02
2020-09-16,06:43:49.444,259.28043338,6222.730401,260.28043338,1600238629.444,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904751E+00,1.9890208945E+00,4.0315973885E+02,4.0375890778E+02,9.3154902961E-02
2020-09-16,06:43:49.464,259.28043362,6222.730407,260.28043362,1600238629.465,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904751E+00,1.9890191531E+00,4.0307985165E+02,4.0367847229E+02,9.3154902961E-02
2020-09-16,06:43:49.493,259.28043396,6222.730415,260.28043396,1600238629.494,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637151E+00,1.9897933384E+00,4.0307985165E+02,4.0367847229E+02,9.3154902961E-02
2020-09-16,06:43:49.515,259.28043420,6222.730421,260.28043420,1600238629.515,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637151E+00,1.9897961154E+00,4.0307985165E+02,4.0367915703E+02,9.3367880961E-02
2020-09-16,06:43:49.540,259.28043450,6222.730428,260.28043450,1600238629.541,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873637151E+00,1.9897988924E+00,4.0321666596E+02,4.0381685974E+02,9.3367880961E-02
2020-09-16,06:43:49.572,259.28043487,6222.730437,260.28043487,1600238629.573,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823186E+00,1.9894170285E+00,4.0321666596E+02,4.0381685974E+02,9.3367880961E-02
2020-09-16,06:43:49.594,259.28043512,6222.730443,260.28043512,1600238629.594,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823186E+00,1.9894147606E+00,4.0321666596E+02,4.0381630023E+02,9.3193913425E-02
2020-09-16,06:43:49.618,259.28043539,6222.730449,260.28043539,1600238629.618,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823186E+00,1.9894124927E+00,4.0308382217E+02,4.0368269955E+02,9.3193913425E-02
2020-09-16,06:43:49.648,259.28043575,6222.730458,260.28043575,1600238629.649,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875476634E+00,1.9899785289E+00,4.0308382217E+02,4.0368269955E+02,9.3193913425E-02
2020-09-16,06:43:49.670,259.28043600,6222.730464,260.28043600,1600238629.670,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875476634E+00,1.9899802809E+00,4.0308382217E+02,4.0368313150E+02,9.3328262946E-02
2020-09-16,06:43:49.690,259.28043624,6222.730470,260.28043624,1600238629.691,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875476634E+00,1.9899820328E+00,4.0320763775E+02,4.0380756326E+02,9.3328262946E-02
2020-09-16,06:43:49.723,259.28043661,6222.730479,260.28043661,1600238629.723,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412781E+00,1.9899756397E+00,4.0320763775E+02,4.0380756326E+02,9.3328262946E-02
2020-09-16,06:43:49.746,259.28043689,6222.730485,260.28043689,1600238629.747,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412781E+00,1.9899746840E+00,4.0320763775E+02,4.0380732754E+02,9.3254971247E-02
2020-09-16,06:43:49.770,259.28043716,6222.730492,260.28043716,1600238629.771,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412781E+00,1.9899737283E+00,4.0325142410E+02,4.0385094328E+02,9.3254971247E-02
2020-09-16,06:43:49.802,259.28043752,6222.730501,260.28043752,1600238629.802,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515348E+00,1.9895835080E+00,4.0325142410E+02,4.0385094328E+02,9.3254971247E-02
2020-09-16,06:43:49.822,259.28043777,6222.730506,260.28043777,1600238629.823,0,963,1.5145895386E+02,5.9999015808E+01,2.6250000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515348E+00,1.9895838908E+00,4.0325142410E+02,4.0385103773E+02,9.3284337120E-02
2020-09-16,06:43:49.845,259.28043803,6222.730513,260.28043803,1600238629.846,0,963,1.5148294067E+02,5.9999855042E+01,2.6250000000E+01,6.0220710754E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515348E+00,1.9895842737E+00,4.0318803765E+02,4.0378765147E+02,9.3284337120E-02
2020-09-16,06:43:49.875,259.28043837,6222.730521,260.28043837,1600238629.875,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878082947E+00,1.9902418376E+00,4.0318803765E+02,4.0378765147E+02,9.3284337120E-02
2020-09-16,06:43:49.897,259.28043862,6222.730527,260.28043862,1600238629.897,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878082947E+00,1.9902434870E+00,4.0318803765E+02,4.0378805818E+02,9.3410804673E-02
2020-09-16,06:43:49.917,259.28043885,6222.730533,260.28043885,1600238629.917,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878082947E+00,1.9902451364E+00,4.0317622032E+02,4.0377662997E+02,9.3410804673E-02
2020-09-16,06:43:49.948,259.28043922,6222.730541,260.28043922,1600238629.949,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862269871E+00,1.9886618902E+00,4.0317622032E+02,4.0377662997E+02,9.3410804673E-02
2020-09-16,06:43:49.974,259.28043953,6222.730549,260.28043953,1600238629.975,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862269871E+00,1.9886593248E+00,4.0317622032E+02,4.0377599689E+02,9.3213944870E-02
2020-09-16,06:43:49.996,259.28043978,6222.730555,260.28043978,1600238629.997,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862269871E+00,1.9886567595E+00,4.0312722848E+02,4.0372629917E+02,9.3213944870E-02
2020-09-16,06:43:50.025,259.28044010,6222.730563,260.28044010,1600238630.025,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519666E+00,1.9891823812E+00,4.0312722848E+02,4.0372629917E+02,9.3213944870E-02
2020-09-16,06:43:50.046,259.28044035,6222.730568,260.28044035,1600238630.046,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519666E+00,1.9891835118E+00,4.0312722848E+02,4.0372657806E+02,9.3300678332E-02
2020-09-16,06:43:50.066,259.28044059,6222.730574,260.28044059,1600238630.067,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519666E+00,1.9891846423E+00,4.0316922427E+02,4.0376891521E+02,9.3300678332E-02
2020-09-16,06:43:50.095,259.28044093,6222.730582,260.28044093,1600238630.096,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712040E+00,1.9901050053E+00,4.0316922427E+02,4.0376891521E+02,9.3300678332E-02
2020-09-16,06:43:50.117,259.28044117,6222.730588,260.28044117,1600238630.117,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712040E+00,1.9901072554E+00,4.0316922427E+02,4.0376947009E+02,9.3473226774E-02
2020-09-16,06:43:50.138,259.28044141,6222.730594,260.28044141,1600238630.138,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712040E+00,1.9901095056E+00,4.0306932418E+02,4.0366997602E+02,9.3473226774E-02
2020-09-16,06:43:50.164,259.28044172,6222.730601,260.28044172,1600238630.165,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745846E+00,1.9896122770E+00,4.0306932418E+02,4.0366997602E+02,9.3473226774E-02
2020-09-16,06:43:50.186,259.28044197,6222.730607,260.28044197,1600238630.186,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745846E+00,1.9896119876E+00,4.0306932418E+02,4.0366990466E+02,9.3451029903E-02
2020-09-16,06:43:50.207,259.28044221,6222.730613,260.28044221,1600238630.207,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745846E+00,1.9896116982E+00,4.0314532098E+02,4.0374594332E+02,9.3451029903E-02
2020-09-16,06:43:50.233,259.28044251,6222.730620,260.28044251,1600238630.233,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693724E+00,1.9898067250E+00,4.0314532098E+02,4.0374594332E+02,9.3451029903E-02
2020-09-16,06:43:50.253,259.28044275,6222.730626,260.28044275,1600238630.254,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693724E+00,1.9898049263E+00,4.0314532098E+02,4.0374549972E+02,9.3313080270E-02
2020-09-16,06:43:50.275,259.28044300,6222.730632,260.28044300,1600238630.275,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873693724E+00,1.9898031276E+00,4.0316394703E+02,4.0376370988E+02,9.3313080270E-02
2020-09-16,06:43:50.306,259.28044337,6222.730641,260.28044337,1600238630.307,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879810153E+00,1.9904155195E+00,4.0316394703E+02,4.0376370988E+02,9.3313080270E-02
2020-09-16,06:43:50.338,259.28044374,6222.730650,260.28044374,1600238630.339,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879810153E+00,1.9904148853E+00,4.0316394703E+02,4.0376355352E+02,9.3264457246E-02
2020-09-16,06:43:50.369,259.28044410,6222.730658,260.28044410,1600238630.370,0,963,1.5150692749E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879810153E+00,1.9904142511E+00,4.0313079809E+02,4.0373019893E+02,9.3264457246E-02
2020-09-16,06:43:50.398,259.28044443,6222.730666,260.28044443,1600238630.399,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208416E+00,1.9890524125E+00,4.0313079809E+02,4.0373019893E+02,9.3264457246E-02
2020-09-16,06:43:50.420,259.28044468,6222.730672,260.28044468,1600238630.420,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208416E+00,1.9890520283E+00,4.0313079809E+02,4.0373010413E+02,9.3234975629E-02
2020-09-16,06:43:50.440,259.28044492,6222.730678,260.28044492,1600238630.441,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208416E+00,1.9890516440E+00,4.0324677660E+02,4.0384616024E+02,9.3234975629E-02
2020-09-16,06:43:50.470,259.28044525,6222.730686,260.28044525,1600238630.470,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898771E+00,1.9898216205E+00,4.0324677660E+02,4.0384616024E+02,9.3234975629E-02
2020-09-16,06:43:50.490,259.28044550,6222.730692,260.28044550,1600238630.491,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898771E+00,1.9898216061E+00,4.0324677660E+02,4.0384615669E+02,9.3233870458E-02
2020-09-16,06:43:50.512,259.28044574,6222.730698,260.28044574,1600238630.512,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898771E+00,1.9898215917E+00,4.0326546532E+02,4.0386486962E+02,9.3233870458E-02
2020-09-16,06:43:50.540,259.28044608,6222.730706,260.28044608,1600238630.541,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041928E+00,1.9900361696E+00,4.0326546532E+02,4.0386486962E+02,9.3233870458E-02
2020-09-16,06:43:50.562,259.28044632,6222.730712,260.28044632,1600238630.562,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041928E+00,1.9900361352E+00,4.0326546532E+02,4.0386486114E+02,9.3231234081E-02
2020-09-16,06:43:50.582,259.28044656,6222.730717,260.28044656,1600238630.583,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041928E+00,1.9900361009E+00,4.0323886133E+02,4.0383820913E+02,9.3231234081E-02
2020-09-16,06:43:50.609,259.28044687,6222.730725,260.28044687,1600238630.610,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445398E+00,1.9893756408E+00,4.0323886133E+02,4.0383820913E+02,9.3231234081E-02
2020-09-16,06:43:50.631,259.28044712,6222.730731,260.28044712,1600238630.631,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445398E+00,1.9893755681E+00,4.0323886133E+02,4.0383819119E+02,9.3225656371E-02
2020-09-16,06:43:50.657,259.28044742,6222.730738,260.28044742,1600238630.657,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445398E+00,1.9893754954E+00,4.0331582860E+02,4.0391525492E+02,9.3225656371E-02
2020-09-16,06:43:50.688,259.28044779,6222.730747,260.28044779,1600238630.689,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573506E+00,1.9896886888E+00,4.0331582860E+02,4.0391525492E+02,9.3225656371E-02
2020-09-16,06:43:50.709,259.28044802,6222.730753,260.28044802,1600238630.709,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573506E+00,1.9896899041E+00,4.0331582860E+02,4.0391555477E+02,9.3318866501E-02
2020-09-16,06:43:50.730,259.28044828,6222.730759,260.28044828,1600238630.731,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573506E+00,1.9896911194E+00,4.0308783486E+02,4.0368752170E+02,9.3318866501E-02
2020-09-16,06:43:50.759,259.28044860,6222.730766,260.28044860,1600238630.759,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290898E+00,1.9898630689E+00,4.0308783486E+02,4.0368752170E+02,9.3318866501E-02
2020-09-16,06:43:50.780,259.28044885,6222.730772,260.28044885,1600238630.781,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290898E+00,1.9898633748E+00,4.0308783486E+02,4.0368759711E+02,9.3342321170E-02
2020-09-16,06:43:50.802,259.28044910,6222.730778,260.28044910,1600238630.802,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874290898E+00,1.9898636806E+00,4.0325588505E+02,4.0385597278E+02,9.3342321170E-02
2020-09-16,06:43:50.829,259.28044942,6222.730786,260.28044942,1600238630.830,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620676E+00,1.9890957188E+00,4.0325588505E+02,4.0385597278E+02,9.3342321170E-02
2020-09-16,06:43:50.851,259.28044968,6222.730792,260.28044968,1600238630.852,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620676E+00,1.9890963075E+00,4.0325588505E+02,4.0385611804E+02,9.3387481140E-02
2020-09-16,06:43:50.872,259.28044992,6222.730798,260.28044992,1600238630.873,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620676E+00,1.9890968961E+00,4.0318858667E+02,4.0378886472E+02,9.3387481140E-02
2020-09-16,06:43:50.900,259.28045023,6222.730806,260.28045023,1600238630.900,0,963,1.5148945618E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416584E+00,1.9894769521E+00,4.0318858667E+02,4.0378886472E+02,9.3387481140E-02
2020-09-16,06:43:50.920,259.28045046,6222.730811,260.28045046,1600238630.920,0,963,1.5148841858E+02,6.0000694275E+01,2.6218750000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416584E+00,1.9894781422E+00,4.0318858667E+02,4.0378915831E+02,9.3478773159E-02
2020-09-16,06:43:50.943,259.28045073,6222.730818,260.28045073,1600238630.943,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416584E+00,1.9894793324E+00,4.0315133073E+02,4.0375214044E+02,9.3478773159E-02
2020-09-16,06:43:50.971,259.28045106,6222.730826,260.28045106,1600238630.972,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821110E+00,1.9891193439E+00,4.0315133073E+02,4.0375214044E+02,9.3478773159E-02
2020-09-16,06:43:50.993,259.28045132,6222.730832,260.28045132,1600238630.994,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821110E+00,1.9891184079E+00,4.0315133073E+02,4.0375190953E+02,9.3406965643E-02
2020-09-16,06:43:51.015,259.28045156,6222.730838,260.28045156,1600238631.015,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821110E+00,1.9891174719E+00,4.0324423319E+02,4.0384471943E+02,9.3406965643E-02
2020-09-16,06:43:51.046,259.28045192,6222.730846,260.28045192,1600238631.046,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264217E+00,1.9889615918E+00,4.0324423319E+02,4.0384471943E+02,9.3406965643E-02
2020-09-16,06:43:51.072,259.28045223,6222.730854,260.28045223,1600238631.073,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264217E+00,1.9889630659E+00,4.0324423319E+02,4.0384508321E+02,9.3520067203E-02
2020-09-16,06:43:51.094,259.28045248,6222.730859,260.28045248,1600238631.094,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264217E+00,1.9889645400E+00,4.0315953598E+02,4.0376062351E+02,9.3520067203E-02
2020-09-16,06:43:51.121,259.28045280,6222.730867,260.28045280,1600238631.122,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455742E+00,1.9902853115E+00,4.0315953598E+02,4.0376062351E+02,9.3520067203E-02
2020-09-16,06:43:51.144,259.28045306,6222.730873,260.28045306,1600238631.144,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455742E+00,1.9902823476E+00,4.0315953598E+02,4.0375989270E+02,9.3292810938E-02
2020-09-16,06:43:51.167,259.28045332,6222.730880,260.28045332,1600238631.167,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455742E+00,1.9902793838E+00,4.0322291003E+02,4.0382263022E+02,9.3292810938E-02
2020-09-16,06:43:51.196,259.28045366,6222.730888,260.28045366,1600238631.196,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729053E+00,1.9900063811E+00,4.0322291003E+02,4.0382263022E+02,9.3292810938E-02
2020-09-16,06:43:51.217,259.28045390,6222.730894,260.28045390,1600238631.217,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729053E+00,1.9900059218E+00,4.0322291003E+02,4.0382251695E+02,9.3257593060E-02
2020-09-16,06:43:51.237,259.28045414,6222.730899,260.28045414,1600238631.238,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729053E+00,1.9900054626E+00,4.0316001040E+02,4.0375941053E+02,9.3257593060E-02
2020-09-16,06:43:51.266,259.28045448,6222.730907,260.28045448,1600238631.267,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222882E+00,1.9897545387E+00,4.0316001040E+02,4.0375941053E+02,9.3257593060E-02
2020-09-16,06:43:51.289,259.28045473,6222.730914,260.28045473,1600238631.289,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222882E+00,1.9897544807E+00,4.0316001040E+02,4.0375939623E+02,9.3253146725E-02
2020-09-16,06:43:51.309,259.28045498,6222.730919,260.28045498,1600238631.310,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873222882E+00,1.9897544227E+00,4.0311507655E+02,4.0371438128E+02,9.3253146725E-02
2020-09-16,06:43:51.335,259.28045528,6222.730927,260.28045528,1600238631.336,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775260E+00,1.9889086267E+00,4.0311507655E+02,4.0371438128E+02,9.3253146725E-02
2020-09-16,06:43:51.357,259.28045552,6222.730933,260.28045552,1600238631.357,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775260E+00,1.9889107171E+00,4.0311507655E+02,4.0371489701E+02,9.3413539598E-02
2020-09-16,06:43:51.378,259.28045576,6222.730938,260.28045576,1600238631.378,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775260E+00,1.9889128075E+00,4.0329824115E+02,4.0389885011E+02,9.3413539598E-02
2020-09-16,06:43:51.404,259.28045606,6222.730946,260.28045606,1600238631.404,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240851E+00,1.9884588107E+00,4.0329824115E+02,4.0389885011E+02,9.3413539598E-02
2020-09-16,06:43:51.436,259.28045644,6222.730954,260.28045644,1600238631.436,0,963,1.5148738098E+02,6.0000694275E+01,2.6250000000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240851E+00,1.9884582447E+00,4.0329824115E+02,4.0389871038E+02,9.3370101352E-02
2020-09-16,06:43:51.467,259.28045679,6222.730963,260.28045679,1600238631.467,0,963,1.5147735596E+02,6.0000694275E+01,2.6212500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240851E+00,1.9884576787E+00,4.0316351654E+02,4.0376364549E+02,9.3370101352E-02
2020-09-16,06:43:51.496,259.28045714,6222.730971,260.28045714,1600238631.497,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416980E+00,1.9895766612E+00,4.0316351654E+02,4.0376364549E+02,9.3370101352E-02
2020-09-16,06:43:51.517,259.28045738,6222.730977,260.28045738,1600238631.518,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416980E+00,1.9895761384E+00,4.0316351654E+02,4.0376351655E+02,9.3330005773E-02
2020-09-16,06:43:51.540,259.28045765,6222.730984,260.28045765,1600238631.541,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416980E+00,1.9895756157E+00,4.0315929293E+02,4.0375915771E+02,9.3330005773E-02
2020-09-16,06:43:51.568,259.28045796,6222.730991,260.28045796,1600238631.568,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147153E+00,1.9894484774E+00,4.0315929293E+02,4.0375915771E+02,9.3330005773E-02
2020-09-16,06:43:51.588,259.28045821,6222.730997,260.28045821,1600238631.589,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147153E+00,1.9894486192E+00,4.0315929293E+02,4.0375919269E+02,9.3340883455E-02
2020-09-16,06:43:51.609,259.28045845,6222.731003,260.28045845,1600238631.610,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147153E+00,1.9894487610E+00,4.0312940407E+02,4.0372929434E+02,9.3340883455E-02
2020-09-16,06:43:51.638,259.28045877,6222.731011,260.28045877,1600238631.638,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331977E+00,1.9894672661E+00,4.0312940407E+02,4.0372929434E+02,9.3340883455E-02
2020-09-16,06:43:51.660,259.28045903,6222.731017,260.28045903,1600238631.660,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331977E+00,1.9894698339E+00,4.0312940407E+02,4.0372992769E+02,9.3537854243E-02
2020-09-16,06:43:51.681,259.28045928,6222.731023,260.28045928,1600238631.682,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331977E+00,1.9894724018E+00,4.0313644249E+02,4.0373760998E+02,9.3537854243E-02
2020-09-16,06:43:51.713,259.28045964,6222.731031,260.28045964,1600238631.713,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883668722E+00,1.9908077134E+00,4.0313644249E+02,4.0373760998E+02,9.3537854243E-02
2020-09-16,06:43:51.736,259.28045991,6222.731038,260.28045991,1600238631.736,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883668722E+00,1.9908065930E+00,4.0313644249E+02,4.0373733382E+02,9.3451974827E-02
2020-09-16,06:43:51.762,259.28046021,6222.731045,260.28046021,1600238631.762,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883668722E+00,1.9908054727E+00,4.0322047299E+02,4.0382121337E+02,9.3451974827E-02
2020-09-16,06:43:51.796,259.28046060,6222.731054,260.28046060,1600238631.796,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699482E+00,1.9902078166E+00,4.0322047299E+02,4.0382121337E+02,9.3451974827E-02
2020-09-16,06:43:51.818,259.28046086,6222.731061,260.28046086,1600238631.818,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699482E+00,1.9902039374E+00,4.0322047299E+02,4.0382025671E+02,9.3154527969E-02
2020-09-16,06:43:51.838,259.28046110,6222.731066,260.28046110,1600238631.839,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699482E+00,1.9902000583E+00,4.0320312648E+02,4.0380192778E+02,9.3154527969E-02
2020-09-16,06:43:51.867,259.28046142,6222.731074,260.28046142,1600238631.867,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237895E+00,1.9900537210E+00,4.0320312648E+02,4.0380192778E+02,9.3154527969E-02
2020-09-16,06:43:51.891,259.28046170,6222.731081,260.28046170,1600238631.891,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237895E+00,1.9900552258E+00,4.0320312648E+02,4.0380229891E+02,9.3269926846E-02
2020-09-16,06:43:51.911,259.28046194,6222.731087,260.28046194,1600238631.912,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237895E+00,1.9900567307E+00,4.0319045318E+02,4.0378997790E+02,9.3269926846E-02
2020-09-16,06:43:51.940,259.28046228,6222.731095,260.28046228,1600238631.941,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430330E+00,1.9894752633E+00,4.0319045318E+02,4.0378997790E+02,9.3269926846E-02
2020-09-16,06:43:51.964,259.28046256,6222.731101,260.28046256,1600238631.965,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430330E+00,1.9894762470E+00,4.0319045318E+02,4.0379022055E+02,9.3345377437E-02
2020-09-16,06:43:51.986,259.28046280,6222.731107,260.28046280,1600238631.986,0,963,1.5147067261E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430330E+00,1.9894772306E+00,4.0312146909E+02,4.0372137646E+02,9.3345377437E-02
2020-09-16,06:43:52.015,259.28046314,6222.731115,260.28046314,1600238632.015,0,963,1.5147788696E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462983E+00,1.9891801324E+00,4.0312146909E+02,4.0372137646E+02,9.3345377437E-02
2020-09-16,06:43:52.036,259.28046338,6222.731121,260.28046338,1600238632.036,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462983E+00,1.9891795488E+00,4.0312146909E+02,4.0372123249E+02,9.3300603898E-02
2020-09-16,06:43:52.056,259.28046362,6222.731127,260.28046362,1600238632.057,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462983E+00,1.9891789652E+00,4.0323555720E+02,4.0383534633E+02,9.3300603898E-02
2020-09-16,06:43:52.082,259.28046392,6222.731134,260.28046392,1600238632.083,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645463E+00,1.9892973579E+00,4.0323555720E+02,4.0383534633E+02,9.3300603898E-02
2020-09-16,06:43:52.105,259.28046418,6222.731140,260.28046418,1600238632.105,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645463E+00,1.9892978598E+00,4.0323555720E+02,4.0383547015E+02,9.3339100717E-02
2020-09-16,06:43:52.125,259.28046441,6222.731146,260.28046441,1600238632.125,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645463E+00,1.9892983616E+00,4.0320452273E+02,4.0380451332E+02,9.3339100717E-02
2020-09-16,06:43:52.157,259.28046478,6222.731155,260.28046478,1600238632.157,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713169E+00,1.9896055079E+00,4.0320452273E+02,4.0380451332E+02,9.3339100717E-02
2020-09-16,06:43:52.186,259.28046512,6222.731163,260.28046512,1600238632.186,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713169E+00,1.9896058974E+00,4.0320452273E+02,4.0380460939E+02,9.3368974344E-02
2020-09-16,06:43:52.207,259.28046536,6222.731169,260.28046536,1600238632.207,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713169E+00,1.9896062869E+00,4.0314329928E+02,4.0374339088E+02,9.3368974344E-02
2020-09-16,06:43:52.233,259.28046566,6222.731176,260.28046566,1600238632.233,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571660E+00,1.9897923638E+00,4.0314329928E+02,4.0374339088E+02,9.3368974344E-02
2020-09-16,06:43:52.253,259.28046590,6222.731182,260.28046590,1600238632.254,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571660E+00,1.9897909794E+00,4.0314329928E+02,4.0374304948E+02,9.3262803249E-02
2020-09-16,06:43:52.275,259.28046615,6222.731188,260.28046615,1600238632.275,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571660E+00,1.9897895951E+00,4.0324066398E+02,4.0384021754E+02,9.3262803249E-02
2020-09-16,06:43:52.303,259.28046648,6222.731196,260.28046648,1600238632.304,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264224E+00,1.9898589362E+00,4.0324066398E+02,4.0384021754E+02,9.3262803249E-02
2020-09-16,06:43:52.325,259.28046672,6222.731201,260.28046672,1600238632.325,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264224E+00,1.9898590220E+00,4.0324066398E+02,4.0384023870E+02,9.3269384011E-02
2020-09-16,06:43:52.345,259.28046697,6222.731207,260.28046697,1600238632.346,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264224E+00,1.9898591078E+00,4.0314727823E+02,4.0374673526E+02,9.3269384011E-02
2020-09-16,06:43:52.372,259.28046728,6222.731215,260.28046728,1600238632.373,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875441E+00,1.9893195699E+00,4.0314727823E+02,4.0374673526E+02,9.3269384011E-02
2020-09-16,06:43:52.394,259.28046752,6222.731221,260.28046752,1600238632.394,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875441E+00,1.9893201908E+00,4.0314727823E+02,4.0374688841E+02,9.3317008175E-02
2020-09-16,06:43:52.417,259.28046779,6222.731227,260.28046779,1600238632.417,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875441E+00,1.9893208116E+00,4.0315374856E+02,4.0375352150E+02,9.3317008175E-02
2020-09-16,06:43:52.444,259.28046810,6222.731234,260.28046810,1600238632.444,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213751E+00,1.9896550514E+00,4.0315374856E+02,4.0375352150E+02,9.3317008175E-02
2020-09-16,06:43:52.464,259.28046834,6222.731240,260.28046834,1600238632.465,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213751E+00,1.9896555019E+00,4.0315374856E+02,4.0375363260E+02,9.3351555889E-02
2020-09-16,06:43:52.486,259.28046859,6222.731246,260.28046859,1600238632.486,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872213751E+00,1.9896559523E+00,4.0327436291E+02,4.0387453755E+02,9.3351555889E-02
2020-09-16,06:43:52.515,259.28046892,6222.731254,260.28046892,1600238632.515,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685538E+00,1.9892025762E+00,4.0327436291E+02,4.0387453755E+02,9.3351555889E-02
2020-09-16,06:43:52.546,259.28046929,6222.731263,260.28046929,1600238632.547,0,963,1.5147969055E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685538E+00,1.9892027186E+00,4.0327436291E+02,4.0387457269E+02,9.3362479389E-02
2020-09-16,06:43:52.578,259.28046965,6222.731272,260.28046965,1600238632.578,0,963,1.5150858459E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685538E+00,1.9892028610E+00,4.0316550568E+02,4.0376558857E+02,9.3362479389E-02
2020-09-16,06:43:52.605,259.28046998,6222.731279,260.28046998,1600238632.606,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506533E+00,1.9890848160E+00,4.0316550568E+02,4.0376558857E+02,9.3362479389E-02
2020-09-16,06:43:52.628,259.28047023,6222.731286,260.28047023,1600238632.628,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506533E+00,1.9890858671E+00,4.0316550568E+02,4.0376584792E+02,9.3443126851E-02
2020-09-16,06:43:52.648,259.28047047,6222.731291,260.28047047,1600238632.649,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506533E+00,1.9890869183E+00,4.0327169197E+02,4.0387245173E+02,9.3443126851E-02
2020-09-16,06:43:52.676,259.28047079,6222.731299,260.28047079,1600238632.676,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283691E+00,1.9894650973E+00,4.0327169197E+02,4.0387245173E+02,9.3443126851E-02
2020-09-16,06:43:52.697,259.28047103,6222.731305,260.28047103,1600238632.697,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283691E+00,1.9894623700E+00,4.0327169197E+02,4.0387177880E+02,9.3233924320E-02
2020-09-16,06:43:52.717,259.28047127,6222.731311,260.28047127,1600238632.718,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283691E+00,1.9894596427E+00,4.0319032835E+02,4.0378962132E+02,9.3233924320E-02
2020-09-16,06:43:52.744,259.28047159,6222.731318,260.28047159,1600238632.745,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281252E+00,1.9900601327E+00,4.0319032835E+02,4.0378962132E+02,9.3233924320E-02
2020-09-16,06:43:52.767,259.28047185,6222.731324,260.28047185,1600238632.768,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281252E+00,1.9900595035E+00,4.0319032835E+02,4.0378946614E+02,9.3185672633E-02
2020-09-16,06:43:52.789,259.28047209,6222.731330,260.28047209,1600238632.789,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281252E+00,1.9900588743E+00,4.0312844209E+02,4.0372733277E+02,9.3185672633E-02
2020-09-16,06:43:52.816,259.28047242,6222.731338,260.28047242,1600238632.817,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454146E+00,1.9897758179E+00,4.0312844209E+02,4.0372733277E+02,9.3185672633E-02
2020-09-16,06:43:52.838,259.28047267,6222.731344,260.28047267,1600238632.839,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454146E+00,1.9897773973E+00,4.0312844209E+02,4.0372772227E+02,9.3306804076E-02
2020-09-16,06:43:52.865,259.28047297,6222.731351,260.28047297,1600238632.865,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454146E+00,1.9897789767E+00,4.0321923121E+02,4.0381903594E+02,9.3306804076E-02
2020-09-16,06:43:52.898,259.28047337,6222.731361,260.28047337,1600238632.899,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877979361E+00,1.9902320523E+00,4.0321923121E+02,4.0381903594E+02,9.3306804076E-02
2020-09-16,06:43:52.920,259.28047361,6222.731367,260.28047361,1600238632.920,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877979361E+00,1.9902327834E+00,4.0321923121E+02,4.0381921624E+02,9.3362865194E-02
2020-09-16,06:43:52.940,259.28047385,6222.731372,260.28047385,1600238632.941,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877979361E+00,1.9902335146E+00,4.0318070213E+02,4.0378081012E+02,9.3362865194E-02
2020-09-16,06:43:52.967,259.28047417,6222.731380,260.28047417,1600238632.968,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573740E+00,1.9891916776E+00,4.0318070213E+02,4.0378081012E+02,9.3362865194E-02
2020-09-16,06:43:52.989,259.28047441,6222.731386,260.28047441,1600238632.989,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573740E+00,1.9891912392E+00,4.0318070213E+02,4.0378070195E+02,9.3329231336E-02
2020-09-16,06:43:53.009,259.28047465,6222.731392,260.28047465,1600238633.010,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573740E+00,1.9891908007E+00,4.0314360293E+02,4.0374343939E+02,9.3329231336E-02
2020-09-16,06:43:53.036,259.28047495,6222.731399,260.28047495,1600238633.036,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892914E+00,1.9886220223E+00,4.0314360293E+02,4.0374343939E+02,9.3329231336E-02
2020-09-16,06:43:53.056,259.28047520,6222.731405,260.28047520,1600238633.057,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892914E+00,1.9886239742E+00,4.0314360293E+02,4.0374392104E+02,9.3479015582E-02
2020-09-16,06:43:53.078,259.28047544,6222.731411,260.28047544,1600238633.078,0,963,1.5151580811E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892914E+00,1.9886259260E+00,4.0324086748E+02,4.0384181219E+02,9.3479015582E-02
2020-09-16,06:43:53.105,259.28047575,6222.731418,260.28047575,1600238633.105,0,963,1.5150869751E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201688E+00,1.9886568413E+00,4.0324086748E+02,4.0384181219E+02,9.3479015582E-02
2020-09-16,06:43:53.125,259.28047598,6222.731424,260.28047598,1600238633.125,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201688E+00,1.9886553195E+00,4.0324086748E+02,4.0384143659E+02,9.3362236483E-02
2020-09-16,06:43:53.147,259.28047624,6222.731430,260.28047624,1600238633.147,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201688E+00,1.9886537977E+00,4.0315695676E+02,4.0375702536E+02,9.3362236483E-02
2020-09-16,06:43:53.174,259.28047656,6222.731437,260.28047656,1600238633.175,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499314E+00,1.9898850671E+00,4.0315695676E+02,4.0375702536E+02,9.3362236483E-02
2020-09-16,06:43:53.197,259.28047682,6222.731444,260.28047682,1600238633.197,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499314E+00,1.9898851870E+00,4.0315695676E+02,4.0375705492E+02,9.3371431292E-02
2020-09-16,06:43:53.217,259.28047706,6222.731449,260.28047706,1600238633.218,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499314E+00,1.9898853069E+00,4.0322254836E+02,4.0382277373E+02,9.3371431292E-02
2020-09-16,06:43:53.250,259.28047744,6222.731459,260.28047744,1600238633.251,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093152E+00,1.9899447634E+00,4.0322254836E+02,4.0382277373E+02,9.3371431292E-02
2020-09-16,06:43:53.279,259.28047778,6222.731467,260.28047778,1600238633.280,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093152E+00,1.9899423588E+00,4.0322254836E+02,4.0382218063E+02,9.3187022652E-02
2020-09-16,06:43:53.302,259.28047804,6222.731473,260.28047804,1600238633.303,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093152E+00,1.9899399541E+00,4.0313356388E+02,4.0373247085E+02,9.3187022652E-02
2020-09-16,06:43:53.332,259.28047839,6222.731481,260.28047839,1600238633.333,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850606E+00,1.9897154253E+00,4.0313356388E+02,4.0373247085E+02,9.3187022652E-02
2020-09-16,06:43:53.354,259.28047863,6222.731487,260.28047863,1600238633.354,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850606E+00,1.9897184369E+00,4.0313356388E+02,4.0373321358E+02,9.3418006498E-02
2020-09-16,06:43:53.377,259.28047890,6222.731494,260.28047890,1600238633.377,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850606E+00,1.9897214486E+00,4.0316496066E+02,4.0376539986E+02,9.3418006498E-02
2020-09-16,06:43:53.404,259.28047922,6222.731501,260.28047922,1600238633.405,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745831E+00,1.9895107131E+00,4.0316496066E+02,4.0376539986E+02,9.3418006498E-02
2020-09-16,06:43:53.424,259.28047946,6222.731507,260.28047946,1600238633.425,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745831E+00,1.9895079218E+00,4.0316496066E+02,4.0376471133E+02,9.3203899260E-02
2020-09-16,06:43:53.448,259.28047973,6222.731514,260.28047973,1600238633.449,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745831E+00,1.9895051305E+00,4.0322685584E+02,4.0382600996E+02,9.3203899260E-02
2020-09-16,06:43:53.477,259.28048007,6222.731522,260.28048007,1600238633.478,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639704E+00,1.9891941378E+00,4.0322685584E+02,4.0382600996E+02,9.3203899260E-02
2020-09-16,06:43:53.502,259.28048035,6222.731528,260.28048035,1600238633.502,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639704E+00,1.9891980447E+00,4.0322685584E+02,4.0382697398E+02,9.3503630362E-02
2020-09-16,06:43:53.523,259.28048059,6222.731534,260.28048059,1600238633.523,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639704E+00,1.9892019517E+00,4.0321722585E+02,4.0381829366E+02,9.3503630362E-02
2020-09-16,06:43:53.549,259.28048089,6222.731541,260.28048089,1600238633.549,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025290E+00,1.9889401895E+00,4.0321722585E+02,4.0381829366E+02,9.3503630362E-02
2020-09-16,06:43:53.569,259.28048113,6222.731547,260.28048113,1600238633.570,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025290E+00,1.9889359399E+00,4.0321722585E+02,4.0381724498E+02,9.3177570825E-02
2020-09-16,06:43:53.592,259.28048140,6222.731554,260.28048140,1600238633.593,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025290E+00,1.9889316903E+00,4.0319569852E+02,4.0379463701E+02,9.3177570825E-02
2020-09-16,06:43:53.619,259.28048171,6222.731561,260.28048171,1600238633.620,0,963,1.5150158691E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882663833E+00,1.9906977016E+00,4.0319569852E+02,4.0379463701E+02,9.3177570825E-02
2020-09-16,06:43:53.651,259.28048208,6222.731570,260.28048208,1600238633.652,0,963,1.5149854061E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882663833E+00,1.9906963946E+00,4.0319569852E+02,4.0379431480E+02,9.3077382205E-02
2020-09-16,06:43:53.683,259.28048244,6222.731579,260.28048244,1600238633.683,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882663833E+00,1.9906950877E+00,4.0325450416E+02,4.0385288548E+02,9.3077382205E-02
2020-09-16,06:43:53.713,259.28048279,6222.731587,260.28048279,1600238633.713,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639893E+00,1.9897915914E+00,4.0325450416E+02,4.0385288548E+02,9.3077382205E-02
2020-09-16,06:43:53.733,259.28048302,6222.731593,260.28048302,1600238633.733,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639893E+00,1.9897951967E+00,4.0325450416E+02,4.0385377485E+02,9.3353884986E-02
2020-09-16,06:43:53.753,259.28048326,6222.731598,260.28048326,1600238633.754,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639893E+00,1.9897988020E+00,4.0324553059E+02,4.0384567730E+02,9.3353884986E-02
2020-09-16,06:43:53.782,259.28048360,6222.731606,260.28048360,1600238633.783,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701568E+00,1.9903055895E+00,4.0324553059E+02,4.0384567730E+02,9.3353884986E-02
2020-09-16,06:43:53.803,259.28048384,6222.731612,260.28048384,1600238633.804,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701568E+00,1.9903046650E+00,4.0324553059E+02,4.0384544929E+02,9.3282997928E-02
2020-09-16,06:43:53.825,259.28048409,6222.731618,260.28048409,1600238633.825,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701568E+00,1.9903037405E+00,4.0318519585E+02,4.0378479683E+02,9.3282997928E-02
2020-09-16,06:43:53.852,259.28048441,6222.731626,260.28048441,1600238633.853,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881252312E+00,1.9905591271E+00,4.0318519585E+02,4.0378479683E+02,9.3282997928E-02
2020-09-16,06:43:53.875,259.28048468,6222.731632,260.28048468,1600238633.876,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881252312E+00,1.9905582805E+00,4.0318519585E+02,4.0378458809E+02,9.3218090331E-02
2020-09-16,06:43:53.900,259.28048495,6222.731639,260.28048495,1600238633.900,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881252312E+00,1.9905574338E+00,4.0329704247E+02,4.0389639219E+02,9.3218090331E-02
2020-09-16,06:43:53.927,259.28048528,6222.731647,260.28048528,1600238633.928,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879125446E+00,1.9903444871E+00,4.0329704247E+02,4.0389639219E+02,9.3218090331E-02
2020-09-16,06:43:53.948,259.28048552,6222.731652,260.28048552,1600238633.949,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879125446E+00,1.9903490676E+00,4.0329704247E+02,4.0389752196E+02,9.3569297717E-02
2020-09-16,06:43:53.974,259.28048582,6222.731660,260.28048582,1600238633.975,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879125446E+00,1.9903536483E+00,4.0315716613E+02,4.0375856674E+02,9.3569297717E-02
2020-09-16,06:43:54.006,259.28048619,6222.731669,260.28048619,1600238634.007,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549855E+00,1.9900957730E+00,4.0315716613E+02,4.0375856674E+02,9.3569297717E-02
2020-09-16,06:43:54.028,259.28048644,6222.731674,260.28048644,1600238634.028,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549855E+00,1.9900925951E+00,4.0315716613E+02,4.0375778311E+02,9.3325611552E-02
2020-09-16,06:43:54.049,259.28048668,6222.731680,260.28048668,1600238634.049,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549855E+00,1.9900894172E+00,4.0326199748E+02,4.0386198681E+02,9.3325611552E-02
2020-09-16,06:43:54.075,259.28048698,6222.731688,260.28048698,1600238634.075,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794283E+00,1.9894130326E+00,4.0326199748E+02,4.0386198681E+02,9.3325611552E-02
2020-09-16,06:43:54.096,259.28048723,6222.731694,260.28048723,1600238634.097,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794283E+00,1.9894124249E+00,4.0326199748E+02,4.0386183685E+02,9.3278990012E-02
2020-09-16,06:43:54.119,259.28048750,6222.731700,260.28048750,1600238634.120,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794283E+00,1.9894118171E+00,4.0325802975E+02,4.0385771326E+02,9.3278990012E-02
2020-09-16,06:43:54.153,259.28048788,6222.731709,260.28048788,1600238634.153,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208945E+00,1.9895534565E+00,4.0325802975E+02,4.0385771326E+02,9.3278990012E-02
2020-09-16,06:43:54.174,259.28048814,6222.731715,260.28048814,1600238634.175,0,963,1.5149305725E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208945E+00,1.9895536338E+00,4.0325802975E+02,4.0385775702E+02,9.3292595464E-02
2020-09-16,06:43:54.196,259.28048838,6222.731721,260.28048838,1600238634.196,0,963,1.5148449707E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208945E+00,1.9895538112E+00,4.0327995987E+02,4.0387976352E+02,9.3292595464E-02
2020-09-16,06:43:54.223,259.28048869,6222.731729,260.28048869,1600238634.223,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770142E+00,1.9894097547E+00,4.0327995987E+02,4.0387976352E+02,9.3292595464E-02
2020-09-16,06:43:54.243,259.28048894,6222.731734,260.28048894,1600238634.244,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770142E+00,1.9894126511E+00,4.0327995987E+02,4.0388047820E+02,9.3514774889E-02
2020-09-16,06:43:54.265,259.28048918,6222.731740,260.28048918,1600238634.265,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770142E+00,1.9894155475E+00,4.0319515562E+02,4.0379626221E+02,9.3514774889E-02
2020-09-16,06:43:54.293,259.28048951,6222.731748,260.28048951,1600238634.294,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165358E+00,1.9896553631E+00,4.0319515562E+02,4.0379626221E+02,9.3514774889E-02
2020-09-16,06:43:54.316,259.28048978,6222.731755,260.28048978,1600238634.317,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165358E+00,1.9896521835E+00,4.0319515562E+02,4.0379547791E+02,9.3270902477E-02
2020-09-16,06:43:54.338,259.28049002,6222.731761,260.28049002,1600238634.338,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165358E+00,1.9896490039E+00,4.0320685018E+02,4.0380640556E+02,9.3270902477E-02
2020-09-16,06:43:54.369,259.28049039,6222.731769,260.28049039,1600238634.370,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633023E+00,1.9899961949E+00,4.0320685018E+02,4.0380640556E+02,9.3270902477E-02
2020-09-16,06:43:54.395,259.28049069,6222.731777,260.28049069,1600238634.396,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633023E+00,1.9899983748E+00,4.0320685018E+02,4.0380694320E+02,9.3438071289E-02
2020-09-16,06:43:54.417,259.28049095,6222.731783,260.28049095,1600238634.418,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875633023E+00,1.9900005547E+00,4.0324298801E+02,4.0384367249E+02,9.3438071289E-02
2020-09-16,06:43:54.448,259.28049131,6222.731791,260.28049131,1600238634.449,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616824E+00,1.9897986876E+00,4.0324298801E+02,4.0384367249E+02,9.3438071289E-02
2020-09-16,06:43:54.470,259.28049155,6222.731797,260.28049155,1600238634.470,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616824E+00,1.9897967490E+00,4.0324298801E+02,4.0384319429E+02,9.3289395963E-02
2020-09-16,06:43:54.490,259.28049179,6222.731803,260.28049179,1600238634.491,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616824E+00,1.9897948105E+00,4.0319261723E+02,4.0379227040E+02,9.3289395963E-02
2020-09-16,06:43:54.517,259.28049211,6222.731811,260.28049211,1600238634.518,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491505E+00,1.9892816510E+00,4.0319261723E+02,4.0379227040E+02,9.3289395963E-02
2020-09-16,06:43:54.538,259.28049234,6222.731816,260.28049234,1600238634.538,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491505E+00,1.9892803747E+00,4.0319261723E+02,4.0379195551E+02,9.3191485666E-02
2020-09-16,06:43:54.559,259.28049259,6222.731822,260.28049259,1600238634.560,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491505E+00,1.9892790984E+00,4.0316681142E+02,4.0376579648E+02,9.3191485666E-02
2020-09-16,06:43:54.585,259.28049289,6222.731829,260.28049289,1600238634.586,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879544714E+00,1.9903857711E+00,4.0316681142E+02,4.0376579648E+02,9.3191485666E-02
2020-09-16,06:43:54.608,259.28049315,6222.731836,260.28049315,1600238634.608,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879544714E+00,1.9903861392E+00,4.0316681142E+02,4.0376588724E+02,9.3219707751E-02
2020-09-16,06:43:54.628,259.28049338,6222.731841,260.28049338,1600238634.628,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879544714E+00,1.9903865073E+00,4.0318798296E+02,4.0378718100E+02,9.3219707751E-02
2020-09-16,06:43:54.657,259.28049372,6222.731849,260.28049372,1600238634.657,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992612E+00,1.9898306180E+00,4.0318798296E+02,4.0378718100E+02,9.3219707751E-02
2020-09-16,06:43:54.677,259.28049396,6222.731855,260.28049396,1600238634.678,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992612E+00,1.9898306093E+00,4.0318798296E+02,4.0378717886E+02,9.3219040885E-02
2020-09-16,06:43:54.698,259.28049420,6222.731861,260.28049420,1600238634.699,0,963,1.5147593689E+02,6.0000694275E+01,2.6187500000E+01,6.0220695496E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873992612E+00,1.9898306006E+00,4.0311098207E+02,4.0371006139E+02,9.3219040885E-02
2020-09-16,06:43:54.726,259.28049453,6222.731869,260.28049453,1600238634.727,0,963,1.5147656403E+02,6.0000758362E+01,2.6187500000E+01,6.0220668030E+01,5.9999201965E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375071E+00,1.9903695049E+00,4.0311098207E+02,4.0371006139E+02,9.3219040885E-02
2020-09-16,06:43:54.759,259.28049491,6222.731878,260.28049491,1600238634.760,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375071E+00,1.9903703312E+00,4.0311098207E+02,4.0371026511E+02,9.3282399346E-02
2020-09-16,06:43:54.790,259.28049527,6222.731886,260.28049527,1600238634.791,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375071E+00,1.9903711576E+00,4.0326767339E+02,4.0386739318E+02,9.3282399346E-02
2020-09-16,06:43:54.819,259.28049560,6222.731894,260.28049560,1600238634.820,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882897153E+00,1.9907237970E+00,4.0326767339E+02,4.0386739318E+02,9.3282399346E-02
2020-09-16,06:43:54.841,259.28049584,6222.731900,260.28049584,1600238634.841,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882897153E+00,1.9907232428E+00,4.0326767339E+02,4.0386725651E+02,9.3239910768E-02
2020-09-16,06:43:54.861,259.28049609,6222.731906,260.28049609,1600238634.862,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882897153E+00,1.9907226885E+00,4.0321515994E+02,4.0381452833E+02,9.3239910768E-02
2020-09-16,06:43:54.888,259.28049640,6222.731914,260.28049640,1600238634.889,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833895E+00,1.9896150090E+00,4.0321515994E+02,4.0381452833E+02,9.3239910768E-02
2020-09-16,06:43:54.910,259.28049664,6222.731919,260.28049664,1600238634.910,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833895E+00,1.9896131585E+00,4.0321515994E+02,4.0381407185E+02,9.3097980603E-02
2020-09-16,06:43:54.930,259.28049689,6222.731925,260.28049689,1600238634.931,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833895E+00,1.9896113081E+00,4.0313433574E+02,4.0373267122E+02,9.3097980603E-02
2020-09-16,06:43:54.959,259.28049721,6222.731933,260.28049721,1600238634.959,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492465E+00,1.9900777342E+00,4.0313433574E+02,4.0373267122E+02,9.3097980603E-02
2020-09-16,06:43:54.980,259.28049747,6222.731939,260.28049747,1600238634.981,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492465E+00,1.9900799877E+00,4.0313433574E+02,4.0373322687E+02,9.3270783108E-02
2020-09-16,06:43:55.002,259.28049771,6222.731945,260.28049771,1600238635.002,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492465E+00,1.9900822412E+00,4.0321376718E+02,4.0381333208E+02,9.3270783108E-02
2020-09-16,06:43:55.030,259.28049804,6222.731953,260.28049804,1600238635.031,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784040E+00,1.9898110671E+00,4.0321376718E+02,4.0381333208E+02,9.3270783108E-02
2020-09-16,06:43:55.053,259.28049831,6222.731959,260.28049831,1600238635.054,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784040E+00,1.9898103247E+00,4.0321376718E+02,4.0381314893E+02,9.3213838705E-02
2020-09-16,06:43:55.081,259.28049862,6222.731967,260.28049862,1600238635.081,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873784040E+00,1.9898095822E+00,4.0317420133E+02,4.0377334114E+02,9.3213838705E-02
2020-09-16,06:43:55.112,259.28049899,6222.731976,260.28049899,1600238635.113,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277217E+00,1.9893583485E+00,4.0317420133E+02,4.0377334114E+02,9.3213838705E-02
2020-09-16,06:43:55.132,259.28049922,6222.731981,260.28049922,1600238635.133,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277217E+00,1.9893602015E+00,4.0317420133E+02,4.0377379827E+02,9.3355985883E-02
2020-09-16,06:43:55.154,259.28049947,6222.731987,260.28049947,1600238635.154,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277217E+00,1.9893620546E+00,4.0314014882E+02,4.0374015221E+02,9.3355985883E-02
2020-09-16,06:43:55.184,259.28049983,6222.731996,260.28049983,1600238635.185,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729403E+00,1.9897076962E+00,4.0314014882E+02,4.0374015221E+02,9.3355985883E-02
2020-09-16,06:43:55.207,259.28050009,6222.732002,260.28050009,1600238635.208,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729403E+00,1.9897068863E+00,4.0314014882E+02,4.0373995248E+02,9.3293873016E-02
2020-09-16,06:43:55.227,259.28050032,6222.732008,260.28050032,1600238635.228,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729403E+00,1.9897060765E+00,4.0332446461E+02,4.0392434268E+02,9.3293873016E-02
2020-09-16,06:43:55.256,259.28050066,6222.732016,260.28050066,1600238635.257,0,963,1.5147802734E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611804E+00,1.9894940573E+00,4.0332446461E+02,4.0392434268E+02,9.3293873016E-02
2020-09-16,06:43:55.278,259.28050090,6222.732022,260.28050090,1600238635.278,0,963,1.5144922892E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611804E+00,1.9894961955E+00,4.0332446461E+02,4.0392487032E+02,9.3457886726E-02
2020-09-16,06:43:55.299,259.28050115,6222.732028,260.28050115,1600238635.299,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611804E+00,1.9894983338E+00,4.0320712307E+02,4.0380788159E+02,9.3457886726E-02
2020-09-16,06:43:55.328,259.28050149,6222.732036,260.28050149,1600238635.329,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811489E+00,1.9894182041E+00,4.0320712307E+02,4.0380788159E+02,9.3457886726E-02
2020-09-16,06:43:55.351,259.28050176,6222.732042,260.28050176,1600238635.352,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811489E+00,1.9894184803E+00,4.0320712307E+02,4.0380794972E+02,9.3479070591E-02
2020-09-16,06:43:55.372,259.28050200,6222.732048,260.28050200,1600238635.373,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811489E+00,1.9894187564E+00,4.0319830052E+02,4.0379918215E+02,9.3479070591E-02
2020-09-16,06:43:55.398,259.28050230,6222.732055,260.28050230,1600238635.399,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758707E+00,1.9898139625E+00,4.0319830052E+02,4.0379918215E+02,9.3479070591E-02
2020-09-16,06:43:55.423,259.28050258,6222.732062,260.28050258,1600238635.423,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758707E+00,1.9898133370E+00,4.0319830052E+02,4.0379902789E+02,9.3431104469E-02
2020-09-16,06:43:55.446,259.28050285,6222.732068,260.28050285,1600238635.446,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758707E+00,1.9898127116E+00,4.0323640650E+02,4.0383703637E+02,9.3431104469E-02
2020-09-16,06:43:55.477,259.28050322,6222.732077,260.28050322,1600238635.478,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669364E+00,1.9894032759E+00,4.0323640650E+02,4.0383703637E+02,9.3431104469E-02
2020-09-16,06:43:55.505,259.28050353,6222.732085,260.28050353,1600238635.505,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669364E+00,1.9894028058E+00,4.0323640650E+02,4.0383692040E+02,9.3395047927E-02
2020-09-16,06:43:55.525,259.28050376,6222.732090,260.28050376,1600238635.525,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669364E+00,1.9894023358E+00,4.0315126931E+02,4.0375154047E+02,9.3395047927E-02
2020-09-16,06:43:55.552,259.28050407,6222.732098,260.28050407,1600238635.552,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876718107E+00,1.9901080740E+00,4.0315126931E+02,4.0375154047E+02,9.3395047927E-02
2020-09-16,06:43:55.572,259.28050432,6222.732104,260.28050432,1600238635.573,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876718107E+00,1.9901061814E+00,4.0315126931E+02,4.0375107378E+02,9.3249921469E-02
2020-09-16,06:43:55.595,259.28050458,6222.732110,260.28050458,1600238635.596,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876718107E+00,1.9901042889E+00,4.0327469563E+02,4.0387421692E+02,9.3249921469E-02
2020-09-16,06:43:55.625,259.28050492,6222.732118,260.28050492,1600238635.625,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325614E+00,1.9899648692E+00,4.0327469563E+02,4.0387421692E+02,9.3249921469E-02
2020-09-16,06:43:55.647,259.28050517,6222.732124,260.28050517,1600238635.647,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325614E+00,1.9899669539E+00,4.0327469563E+02,4.0387473117E+02,9.3409794698E-02
2020-09-16,06:43:55.667,259.28050542,6222.732130,260.28050542,1600238635.668,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325614E+00,1.9899690387E+00,4.0310955479E+02,4.0370985866E+02,9.3409794698E-02
2020-09-16,06:43:55.697,259.28050575,6222.732138,260.28050575,1600238635.697,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315164E+00,1.9900681149E+00,4.0310955479E+02,4.0370985866E+02,9.3409794698E-02
2020-09-16,06:43:55.720,259.28050602,6222.732144,260.28050602,1600238635.720,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315164E+00,1.9900686440E+00,4.0310955479E+02,4.0370998911E+02,9.3450364765E-02
2020-09-16,06:43:55.740,259.28050626,6222.732150,260.28050626,1600238635.741,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315164E+00,1.9900691731E+00,4.0321245877E+02,4.0381317685E+02,9.3450364765E-02
2020-09-16,06:43:55.769,259.28050660,6222.732158,260.28050660,1600238635.770,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179217E+00,1.9894548258E+00,4.0321245877E+02,4.0381317685E+02,9.3450364765E-02
2020-09-16,06:43:55.793,259.28050687,6222.732165,260.28050687,1600238635.794,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179217E+00,1.9894553898E+00,4.0321245877E+02,4.0381331598E+02,9.3493624338E-02
2020-09-16,06:43:55.815,259.28050712,6222.732171,260.28050712,1600238635.815,0,963,1.5143482971E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179217E+00,1.9894559537E+00,4.0322640273E+02,4.0382741985E+02,9.3493624338E-02
2020-09-16,06:43:55.842,259.28050743,6222.732178,260.28050743,1600238635.842,0,963,1.5148122864E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786805E+00,1.9904178915E+00,4.0322640273E+02,4.0382741985E+02,9.3493624338E-02
2020-09-16,06:43:55.872,259.28050779,6222.732187,260.28050779,1600238635.873,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786805E+00,1.9904166733E+00,4.0322640273E+02,4.0382711947E+02,9.3400231173E-02
2020-09-16,06:43:55.904,259.28050816,6222.732196,260.28050816,1600238635.905,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786805E+00,1.9904154552E+00,4.0317823700E+02,4.0377858164E+02,9.3400231173E-02
2020-09-16,06:43:55.933,259.28050848,6222.732204,260.28050848,1600238635.933,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816930E+00,1.9891168779E+00,4.0317823700E+02,4.0377858164E+02,9.3400231173E-02
2020-09-16,06:43:55.953,259.28050873,6222.732209,260.28050873,1600238635.954,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816930E+00,1.9891165997E+00,4.0317823700E+02,4.0377851302E+02,9.3378892408E-02
2020-09-16,06:43:55.974,259.28050897,6222.732215,260.28050897,1600238635.975,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816930E+00,1.9891163216E+00,4.0323046698E+02,4.0383075213E+02,9.3378892408E-02
2020-09-16,06:43:56.005,259.28050932,6222.732224,260.28050932,1600238636.005,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351074E+00,1.9896704142E+00,4.0323046698E+02,4.0383075213E+02,9.3378892408E-02
2020-09-16,06:43:56.028,259.28050958,6222.732230,260.28050958,1600238636.028,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351074E+00,1.9896723065E+00,4.0323046698E+02,4.0383121894E+02,9.3524030200E-02
2020-09-16,06:43:56.049,259.28050983,6222.732236,260.28050983,1600238636.049,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351074E+00,1.9896741988E+00,4.0317248740E+02,4.0377361972E+02,9.3524030200E-02
2020-09-16,06:43:56.075,259.28051013,6222.732243,260.28051013,1600238636.075,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075486E+00,1.9890458698E+00,4.0317248740E+02,4.0377361972E+02,9.3524030200E-02
2020-09-16,06:43:56.096,259.28051038,6222.732249,260.28051038,1600238636.097,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075486E+00,1.9890444973E+00,4.0317248740E+02,4.0377328109E+02,9.3418728743E-02
2020-09-16,06:43:56.117,259.28051061,6222.732255,260.28051061,1600238636.117,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075486E+00,1.9890431248E+00,4.0312753171E+02,4.0372791981E+02,9.3418728743E-02
2020-09-16,06:43:56.145,259.28051095,6222.732263,260.28051095,1600238636.146,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879344793E+00,1.9903716824E+00,4.0312753171E+02,4.0372791981E+02,9.3418728743E-02
2020-09-16,06:43:56.170,259.28051123,6222.732269,260.28051123,1600238636.170,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879344793E+00,1.9903723501E+00,4.0312753171E+02,4.0372808443E+02,9.3469925560E-02
2020-09-16,06:43:56.198,259.28051156,6222.732277,260.28051156,1600238636.199,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879344793E+00,1.9903730178E+00,4.0313811123E+02,4.0373884434E+02,9.3469925560E-02
2020-09-16,06:43:56.233,259.28051196,6222.732287,260.28051196,1600238636.233,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351593E+00,1.9897729626E+00,4.0313811123E+02,4.0373884434E+02,9.3469925560E-02
2020-09-16,06:43:56.253,259.28051220,6222.732293,260.28051220,1600238636.254,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351593E+00,1.9897700373E+00,4.0313811123E+02,4.0373812290E+02,9.3245568649E-02
2020-09-16,06:43:56.275,259.28051244,6222.732299,260.28051244,1600238636.275,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351593E+00,1.9897671120E+00,4.0324335678E+02,4.0384280347E+02,9.3245568649E-02
2020-09-16,06:43:56.305,259.28051279,6222.732307,260.28051279,1600238636.305,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876535365E+00,1.9900858788E+00,4.0324335678E+02,4.0384280347E+02,9.3245568649E-02
2020-09-16,06:43:56.325,259.28051302,6222.732313,260.28051302,1600238636.325,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876535365E+00,1.9900882969E+00,4.0324335678E+02,4.0384339989E+02,9.3430999315E-02
2020-09-16,06:43:56.345,259.28051326,6222.732318,260.28051326,1600238636.346,0,963,1.5150111389E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876535365E+00,1.9900907151E+00,4.0324118353E+02,4.0384181984E+02,9.3430999315E-02
2020-09-16,06:43:56.378,259.28051363,6222.732327,260.28051363,1600238636.378,0,963,1.5149451294E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881429897E+00,1.9905807684E+00,4.0324118353E+02,4.0384181984E+02,9.3430999315E-02
2020-09-16,06:43:56.400,259.28051389,6222.732333,260.28051389,1600238636.400,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881429897E+00,1.9905795088E+00,4.0324118353E+02,4.0384150924E+02,9.3334432635E-02
2020-09-16,06:43:56.423,259.28051416,6222.732340,260.28051416,1600238636.423,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881429897E+00,1.9905782492E+00,4.0322087312E+02,4.0382085801E+02,9.3334432635E-02
2020-09-16,06:43:56.451,259.28051449,6222.732348,260.28051449,1600238636.452,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427900E+00,1.9894767019E+00,4.0322087312E+02,4.0382085801E+02,9.3334432635E-02
2020-09-16,06:43:56.473,259.28051473,6222.732354,260.28051473,1600238636.473,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427900E+00,1.9894764261E+00,4.0322087312E+02,4.0382078996E+02,9.3313275545E-02
2020-09-16,06:43:56.494,259.28051499,6222.732360,260.28051499,1600238636.495,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427900E+00,1.9894761503E+00,4.0318895877E+02,4.0378876009E+02,9.3313275545E-02
2020-09-16,06:43:56.525,259.28051534,6222.732368,260.28051534,1600238636.525,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205573E+00,1.9898543801E+00,4.0318895877E+02,4.0378876009E+02,9.3313275545E-02
2020-09-16,06:43:56.546,259.28051559,6222.732374,260.28051559,1600238636.547,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205573E+00,1.9898554985E+00,4.0318895877E+02,4.0378903593E+02,9.3399048290E-02
2020-09-16,06:43:56.568,259.28051583,6222.732380,260.28051583,1600238636.568,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205573E+00,1.9898566170E+00,4.0318340412E+02,4.0378374885E+02,9.3399048290E-02
2020-09-16,06:43:56.598,259.28051619,6222.732389,260.28051619,1600238636.599,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076097E+00,1.9891427955E+00,4.0318340412E+02,4.0378374885E+02,9.3399048290E-02
2020-09-16,06:43:56.625,259.28051649,6222.732396,260.28051649,1600238636.625,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076097E+00,1.9891408223E+00,4.0318340412E+02,4.0378326202E+02,9.3247668091E-02
2020-09-16,06:43:56.645,259.28051674,6222.732402,260.28051674,1600238636.646,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076097E+00,1.9891388491E+00,4.0325034039E+02,4.0384981098E+02,9.3247668091E-02
2020-09-16,06:43:56.674,259.28051707,6222.732410,260.28051707,1600238636.675,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156481E+00,1.9896475093E+00,4.0325034039E+02,4.0384981098E+02,9.3247668091E-02
2020-09-16,06:43:56.697,259.28051733,6222.732416,260.28051733,1600238636.697,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156481E+00,1.9896480505E+00,4.0325034039E+02,4.0384994450E+02,9.3289180420E-02
2020-09-16,06:43:56.721,259.28051762,6222.732423,260.28051762,1600238636.722,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156481E+00,1.9896485918E+00,4.0315354181E+02,4.0375313548E+02,9.3289180420E-02
2020-09-16,06:43:56.752,259.28051796,6222.732431,260.28051796,1600238636.752,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706189E+00,1.9900039972E+00,4.0315354181E+02,4.0375313548E+02,9.3289180420E-02
2020-09-16,06:43:56.773,259.28051821,6222.732437,260.28051821,1600238636.773,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706189E+00,1.9900050766E+00,4.0315354181E+02,4.0375340166E+02,9.3371956656E-02
2020-09-16,06:43:56.793,259.28051845,6222.732443,260.28051845,1600238636.794,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706189E+00,1.9900061560E+00,4.0322732542E+02,4.0382756128E+02,9.3371956656E-02
2020-09-16,06:43:56.823,259.28051880,6222.732451,260.28051880,1600238636.824,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599692E+00,1.9896951256E+00,4.0322732542E+02,4.0382756128E+02,9.3371956656E-02
2020-09-16,06:43:56.846,259.28051906,6222.732457,260.28051906,1600238636.847,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599692E+00,1.9896950026E+00,4.0322732542E+02,4.0382753094E+02,9.3362523166E-02
2020-09-16,06:43:56.868,259.28051931,6222.732463,260.28051931,1600238636.868,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599692E+00,1.9896948797E+00,4.0321408789E+02,4.0381424337E+02,9.3362523166E-02
2020-09-16,06:43:56.897,259.28051964,6222.732471,260.28051964,1600238636.897,0,963,1.5149168396E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248417E+00,1.9890589739E+00,4.0321408789E+02,4.0381424337E+02,9.3362523166E-02
2020-09-16,06:43:56.917,259.28051988,6222.732477,260.28051988,1600238636.918,0,963,1.5148423258E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248417E+00,1.9890587530E+00,4.0321408789E+02,4.0381418885E+02,9.3345570295E-02
2020-09-16,06:43:56.938,259.28052013,6222.732483,260.28052013,1600238636.939,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248417E+00,1.9890585320E+00,4.0322321573E+02,4.0382327575E+02,9.3345570295E-02
2020-09-16,06:43:56.967,259.28052045,6222.732491,260.28052045,1600238636.967,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869379E+00,1.9897214393E+00,4.0322321573E+02,4.0382327575E+02,9.3345570295E-02
2020-09-16,06:43:56.999,259.28052082,6222.732500,260.28052082,1600238636.999,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869379E+00,1.9897215859E+00,4.0322321573E+02,4.0382331191E+02,9.3356813503E-02
2020-09-16,06:43:57.033,259.28052123,6222.732509,260.28052123,1600238637.034,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869379E+00,1.9897217325E+00,4.0315759180E+02,4.0375762647E+02,9.3356813503E-02
2020-09-16,06:43:57.062,259.28052155,6222.732517,260.28052155,1600238637.062,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759641E+00,1.9891100102E+00,4.0315759180E+02,4.0375762647E+02,9.3356813503E-02
2020-09-16,06:43:57.082,259.28052179,6222.732523,260.28052179,1600238637.083,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759641E+00,1.9891087324E+00,4.0315759180E+02,4.0375731123E+02,9.3258785009E-02
2020-09-16,06:43:57.105,259.28052205,6222.732529,260.28052205,1600238637.105,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759641E+00,1.9891074547E+00,4.0315605110E+02,4.0375545301E+02,9.3258785009E-02
2020-09-16,06:43:57.132,259.28052237,6222.732537,260.28052237,1600238637.133,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158136E+00,1.9890472305E+00,4.0315605110E+02,4.0375545301E+02,9.3258785009E-02
2020-09-16,06:43:57.154,259.28052263,6222.732543,260.28052263,1600238637.155,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158136E+00,1.9890478349E+00,4.0315605110E+02,4.0375560211E+02,9.3305150033E-02
2020-09-16,06:43:57.177,259.28052289,6222.732549,260.28052289,1600238637.178,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158136E+00,1.9890484392E+00,4.0324393409E+02,4.0384376492E+02,9.3305150033E-02
2020-09-16,06:43:57.207,259.28052323,6222.732558,260.28052323,1600238637.207,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015775E+00,1.9891343081E+00,4.0324393409E+02,4.0384376492E+02,9.3305150033E-02
2020-09-16,06:43:57.227,259.28052347,6222.732563,260.28052347,1600238637.228,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015775E+00,1.9891301784E+00,4.0324393409E+02,4.0384274586E+02,9.2988320997E-02
2020-09-16,06:43:57.249,259.28052372,6222.732569,260.28052372,1600238637.249,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867015775E+00,1.9891260487E+00,4.0312796293E+02,4.0372558374E+02,9.2988320997E-02
2020-09-16,06:43:57.278,259.28052405,6222.732577,260.28052405,1600238637.278,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124440E+00,1.9896375386E+00,4.0312796293E+02,4.0372558374E+02,9.2988320997E-02
2020-09-16,06:43:57.299,259.28052431,6222.732583,260.28052431,1600238637.300,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124440E+00,1.9896406810E+00,4.0312796293E+02,4.0372635874E+02,9.3229342037E-02
2020-09-16,06:43:57.325,259.28052461,6222.732591,260.28052461,1600238637.326,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124440E+00,1.9896438234E+00,4.0322922974E+02,4.0382855105E+02,9.3229342037E-02
2020-09-16,06:43:57.359,259.28052500,6222.732600,260.28052500,1600238637.360,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944106E+00,1.9898260127E+00,4.0322922974E+02,4.0382855105E+02,9.3229342037E-02
2020-09-16,06:43:57.381,259.28052524,6222.732606,260.28052524,1600238637.381,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944106E+00,1.9898266739E+00,4.0322922974E+02,4.0382871415E+02,9.3280050845E-02
2020-09-16,06:43:57.401,259.28052549,6222.732612,260.28052549,1600238637.402,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873944106E+00,1.9898273351E+00,4.0320576559E+02,4.0380537820E+02,9.3280050845E-02
2020-09-16,06:43:57.431,259.28052583,6222.732620,260.28052583,1600238637.432,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877643E+00,1.9900209254E+00,4.0320576559E+02,4.0380537820E+02,9.3280050845E-02
2020-09-16,06:43:57.454,259.28052610,6222.732626,260.28052610,1600238637.455,0,963,1.5148274231E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877643E+00,1.9900243667E+00,4.0320576559E+02,4.0380622693E+02,9.3543950143E-02
2020-09-16,06:43:57.476,259.28052635,6222.732632,260.28052635,1600238637.477,0,963,1.5147175598E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877643E+00,1.9900278081E+00,4.0329308808E+02,4.0389452838E+02,9.3543950143E-02
2020-09-16,06:43:57.505,259.28052668,6222.732640,260.28052668,1600238637.505,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873075E+00,1.9894266141E+00,4.0329308808E+02,4.0389452838E+02,9.3543950143E-02
2020-09-16,06:43:57.526,259.28052692,6222.732646,260.28052692,1600238637.526,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873075E+00,1.9894235211E+00,4.0329308808E+02,4.0389376516E+02,9.3306691819E-02
2020-09-16,06:43:57.548,259.28052718,6222.732652,260.28052718,1600238637.548,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873075E+00,1.9894204282E+00,4.0315087102E+02,4.0375057334E+02,9.3306691819E-02
2020-09-16,06:43:57.575,259.28052750,6222.732660,260.28052750,1600238637.576,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989937E+00,1.9896323736E+00,4.0315087102E+02,4.0375057334E+02,9.3306691819E-02
2020-09-16,06:43:57.596,259.28052774,6222.732666,260.28052774,1600238637.597,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989937E+00,1.9896320408E+00,4.0315087102E+02,4.0375049125E+02,9.3281164542E-02
2020-09-16,06:43:57.618,259.28052799,6222.732672,260.28052799,1600238637.618,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989937E+00,1.9896317080E+00,4.0314270258E+02,4.0374222858E+02,9.3281164542E-02
2020-09-16,06:43:57.644,259.28052830,6222.732679,260.28052830,1600238637.645,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470145E+00,1.9897799100E+00,4.0314270258E+02,4.0374222858E+02,9.3281164542E-02
2020-09-16,06:43:57.667,259.28052856,6222.732686,260.28052856,1600238637.668,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470145E+00,1.9897798984E+00,4.0314270258E+02,4.0374222571E+02,9.3280271885E-02
2020-09-16,06:43:57.688,259.28052881,6222.732691,260.28052881,1600238637.689,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470145E+00,1.9897798867E+00,4.0330756876E+02,4.0390733419E+02,9.3280271885E-02
2020-09-16,06:43:57.723,259.28052920,6222.732701,260.28052920,1600238637.723,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178225E+00,1.9900510262E+00,4.0330756876E+02,4.0390733419E+02,9.3280271885E-02
2020-09-16,06:43:57.750,259.28052951,6222.732708,260.28052951,1600238637.750,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178225E+00,1.9900512274E+00,4.0330756876E+02,4.0390738382E+02,9.3295701491E-02
2020-09-16,06:43:57.773,259.28052978,6222.732715,260.28052978,1600238637.773,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178225E+00,1.9900514286E+00,4.0330405979E+02,4.0390391927E+02,9.3295701491E-02
2020-09-16,06:43:57.802,259.28053012,6222.732723,260.28053012,1600238637.802,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279049E+00,1.9896610336E+00,4.0330405979E+02,4.0390391927E+02,9.3295701491E-02
2020-09-16,06:43:57.822,259.28053036,6222.732729,260.28053036,1600238637.823,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279049E+00,1.9896623802E+00,4.0330405979E+02,4.0390425151E+02,9.3398979516E-02
2020-09-16,06:43:57.844,259.28053060,6222.732734,260.28053060,1600238637.844,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279049E+00,1.9896637267E+00,4.0330150132E+02,4.0390202146E+02,9.3398979516E-02
2020-09-16,06:43:57.872,259.28053094,6222.732742,260.28053094,1600238637.873,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887119262E+00,1.9911495670E+00,4.0330150132E+02,4.0390202146E+02,9.3398979516E-02
2020-09-16,06:43:57.894,259.28053118,6222.732748,260.28053118,1600238637.894,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887119262E+00,1.9911498397E+00,4.0330150132E+02,4.0390208869E+02,9.3419877304E-02
2020-09-16,06:43:57.914,259.28053142,6222.732754,260.28053142,1600238637.915,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887119262E+00,1.9911501123E+00,4.0332918764E+02,4.0392988346E+02,9.3419877304E-02
2020-09-16,06:43:57.944,259.28053176,6222.732762,260.28053176,1600238637.944,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577737E+00,1.9898944223E+00,4.0332918764E+02,4.0392988346E+02,9.3419877304E-02
2020-09-16,06:43:57.964,259.28053200,6222.732768,260.28053200,1600238637.965,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577737E+00,1.9898929652E+00,4.0332918764E+02,4.0392952399E+02,9.3308138016E-02
2020-09-16,06:43:57.986,259.28053225,6222.732774,260.28053225,1600238637.986,0,963,1.5146900940E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577737E+00,1.9898915082E+00,4.0327642537E+02,4.0387632375E+02,9.3308138016E-02
2020-09-16,06:43:58.015,259.28053258,6222.732782,260.28053258,1600238638.015,0,963,1.5150294800E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873908125E+00,1.9898244650E+00,4.0327642537E+02,4.0387632375E+02,9.3308138016E-02
2020-09-16,06:43:58.036,259.28053282,6222.732788,260.28053282,1600238638.036,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873908125E+00,1.9898242441E+00,4.0327642537E+02,4.0387626926E+02,9.3291198915E-02
2020-09-16,06:43:58.056,259.28053307,6222.732794,260.28053307,1600238638.057,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873908125E+00,1.9898240232E+00,4.0324726954E+02,4.0384701558E+02,9.3291198915E-02
2020-09-16,06:43:58.082,259.28053337,6222.732801,260.28053337,1600238638.083,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784101E+00,1.9890106262E+00,4.0324726954E+02,4.0384701558E+02,9.3291198915E-02
2020-09-16,06:43:58.115,259.28053374,6222.732810,260.28053374,1600238638.115,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784101E+00,1.9890097242E+00,4.0324726954E+02,4.0384679298E+02,9.3221990991E-02
2020-09-16,06:43:58.147,259.28053411,6222.732819,260.28053411,1600238638.147,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784101E+00,1.9890088222E+00,4.0320629611E+02,4.0380553605E+02,9.3221990991E-02
2020-09-16,06:43:58.176,259.28053444,6222.732827,260.28053444,1600238638.176,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821449E+00,1.9896132955E+00,4.0320629611E+02,4.0380553605E+02,9.3221990991E-02
2020-09-16,06:43:58.197,259.28053469,6222.732833,260.28053469,1600238638.197,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821449E+00,1.9896141623E+00,4.0320629611E+02,4.0380574986E+02,9.3288470226E-02
2020-09-16,06:43:58.217,259.28053493,6222.732838,260.28053493,1600238638.218,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821449E+00,1.9896150290E+00,4.0324329664E+02,4.0384301922E+02,9.3288470226E-02
2020-09-16,06:43:58.243,259.28053523,6222.732846,260.28053523,1600238638.244,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340929E+00,1.9900675303E+00,4.0324329664E+02,4.0384301922E+02,9.3288470226E-02
2020-09-16,06:43:58.265,259.28053547,6222.732851,260.28053547,1600238638.265,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340929E+00,1.9900680613E+00,4.0324329664E+02,4.0384315021E+02,9.3329193325E-02
2020-09-16,06:43:58.286,259.28053572,6222.732857,260.28053572,1600238638.286,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340929E+00,1.9900685924E+00,4.0325558634E+02,4.0385558918E+02,9.3329193325E-02
2020-09-16,06:43:58.312,259.28053603,6222.732865,260.28053603,1600238638.313,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506942E+00,1.9899850916E+00,4.0325558634E+02,4.0385558918E+02,9.3329193325E-02
2020-09-16,06:43:58.334,259.28053627,6222.732871,260.28053627,1600238638.334,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506942E+00,1.9899855131E+00,4.0325558634E+02,4.0385569315E+02,9.3361518785E-02
2020-09-16,06:43:58.355,259.28053652,6222.732876,260.28053652,1600238638.355,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875506942E+00,1.9899859346E+00,4.0344983454E+02,4.0405033444E+02,9.3361518785E-02
2020-09-16,06:43:58.381,259.28053682,6222.732884,260.28053682,1600238638.381,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287661E+00,1.9894633671E+00,4.0344983454E+02,4.0405033444E+02,9.3361518785E-02
2020-09-16,06:43:58.401,259.28053706,6222.732889,260.28053706,1600238638.402,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287661E+00,1.9894609556E+00,4.0344983454E+02,4.0404973918E+02,9.3176544016E-02
2020-09-16,06:43:58.427,259.28053736,6222.732897,260.28053736,1600238638.428,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287661E+00,1.9894585442E+00,4.0322267222E+02,4.0382164417E+02,9.3176544016E-02
2020-09-16,06:43:58.460,259.28053773,6222.732906,260.28053773,1600238638.460,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329809E+00,1.9892625195E+00,4.0322267222E+02,4.0382164417E+02,9.3176544016E-02
2020-09-16,06:43:58.480,259.28053797,6222.732911,260.28053797,1600238638.481,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329809E+00,1.9892659808E+00,4.0322267222E+02,4.0382249819E+02,9.3442077065E-02
2020-09-16,06:43:58.503,259.28053824,6222.732918,260.28053824,1600238638.504,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329809E+00,1.9892694422E+00,4.0321894753E+02,4.0381962197E+02,9.3442077065E-02
2020-09-16,06:43:58.530,259.28053855,6222.732925,260.28053855,1600238638.531,0,963,1.5152557373E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032849E+00,1.9892397097E+00,4.0321894753E+02,4.0381962197E+02,9.3442077065E-02
2020-09-16,06:43:58.552,259.28053880,6222.732931,260.28053880,1600238638.552,0,963,1.5150447591E+02,6.0000907898E+01,2.6208333333E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032849E+00,1.9892361474E+00,4.0321894753E+02,4.0381874301E+02,9.3168787973E-02
2020-09-16,06:43:58.572,259.28053904,6222.732937,260.28053904,1600238638.573,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032849E+00,1.9892325850E+00,4.0322085236E+02,4.0381977171E+02,9.3168787973E-02
2020-09-16,06:43:58.598,259.28053934,6222.732944,260.28053934,1600238638.599,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610360E+00,1.9899912627E+00,4.0322085236E+02,4.0381977171E+02,9.3168787973E-02
2020-09-16,06:43:58.619,259.28053958,6222.732950,260.28053958,1600238638.620,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610360E+00,1.9899913592E+00,4.0322085236E+02,4.0381979551E+02,9.3176187809E-02
2020-09-16,06:43:58.644,259.28053986,6222.732957,260.28053986,1600238638.644,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610360E+00,1.9899914557E+00,4.0328650833E+02,4.0388557281E+02,9.3176187809E-02
2020-09-16,06:43:58.673,259.28054020,6222.732965,260.28054020,1600238638.673,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878778379E+00,1.9903086449E+00,4.0328650833E+02,4.0388557281E+02,9.3176187809E-02
2020-09-16,06:43:58.694,259.28054045,6222.732971,260.28054045,1600238638.695,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878778379E+00,1.9903109545E+00,4.0328650833E+02,4.0388614245E+02,9.3353274852E-02
2020-09-16,06:43:58.714,259.28054068,6222.732976,260.28054068,1600238638.715,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878778379E+00,1.9903132641E+00,4.0325777182E+02,4.0385793282E+02,9.3353274852E-02
2020-09-16,06:43:58.743,259.28054102,6222.732984,260.28054102,1600238638.744,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768467E+00,1.9897115366E+00,4.0325777182E+02,4.0385793282E+02,9.3353274852E-02
2020-09-16,06:43:58.765,259.28054126,6222.732990,260.28054126,1600238638.765,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768467E+00,1.9897122706E+00,4.0325777182E+02,4.0385811390E+02,9.3409570759E-02
2020-09-16,06:43:58.786,259.28054150,6222.732996,260.28054150,1600238638.786,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768467E+00,1.9897130046E+00,4.0332583741E+02,4.0392646193E+02,9.3409570759E-02
2020-09-16,06:43:58.818,259.28054188,6222.733005,260.28054188,1600238638.818,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528468E+00,1.9901895883E+00,4.0332583741E+02,4.0392646193E+02,9.3409570759E-02
2020-09-16,06:43:58.844,259.28054218,6222.733012,260.28054218,1600238638.844,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528468E+00,1.9901855395E+00,4.0332583741E+02,4.0392546318E+02,9.3099119335E-02
2020-09-16,06:43:58.865,259.28054242,6222.733018,260.28054242,1600238638.865,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877528468E+00,1.9901814908E+00,4.0333527267E+02,4.0393391371E+02,9.3099119335E-02
2020-09-16,06:43:58.891,259.28054273,6222.733026,260.28054273,1600238638.892,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099744E+00,1.9897380773E+00,4.0333527267E+02,4.0393391371E+02,9.3099119335E-02
2020-09-16,06:43:58.913,259.28054297,6222.733031,260.28054297,1600238638.913,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099744E+00,1.9897401789E+00,4.0333527267E+02,4.0393443226E+02,9.3260305133E-02
2020-09-16,06:43:58.934,259.28054322,6222.733037,260.28054322,1600238638.934,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099744E+00,1.9897422805E+00,4.0320763328E+02,4.0380712166E+02,9.3260305133E-02
2020-09-16,06:43:58.961,259.28054354,6222.733045,260.28054354,1600238638.962,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885705135E+00,1.9910043625E+00,4.0320763328E+02,4.0380712166E+02,9.3260305133E-02
2020-09-16,06:43:58.983,259.28054380,6222.733051,260.28054380,1600238638.984,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885705135E+00,1.9910069704E+00,4.0320763328E+02,4.0380776454E+02,9.3460197001E-02
2020-09-16,06:43:59.005,259.28054404,6222.733057,260.28054404,1600238639.005,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885705135E+00,1.9910095784E+00,4.0328686533E+02,4.0388775752E+02,9.3460197001E-02
2020-09-16,06:43:59.032,259.28054436,6222.733065,260.28054436,1600238639.033,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519867E+00,1.9894891890E+00,4.0328686533E+02,4.0388775752E+02,9.3460197001E-02
2020-09-16,06:43:59.055,259.28054462,6222.733071,260.28054462,1600238639.055,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519867E+00,1.9894873478E+00,4.0328686533E+02,4.0388730321E+02,9.3318968094E-02
2020-09-16,06:43:59.075,259.28054486,6222.733077,260.28054486,1600238639.076,0,963,1.5146228027E+02,6.0000907898E+01,2.6250000000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519867E+00,1.9894855066E+00,4.0325909960E+02,4.0385904189E+02,9.3318968094E-02
2020-09-16,06:43:59.102,259.28054517,6222.733084,260.28054517,1600238639.103,0,963,1.5146939392E+02,6.0000907898E+01,2.6193750000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556994E+00,1.9893891014E+00,4.0325909960E+02,4.0385904189E+02,9.3318968094E-02
2020-09-16,06:43:59.122,259.28054541,6222.733090,260.28054541,1600238639.123,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556994E+00,1.9893890582E+00,4.0325909960E+02,4.0385903121E+02,9.3315649593E-02
2020-09-16,06:43:59.148,259.28054569,6222.733097,260.28054569,1600238639.148,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556994E+00,1.9893890149E+00,4.0324233049E+02,4.0384222648E+02,9.3315649593E-02
2020-09-16,06:43:59.177,259.28054604,6222.733105,260.28054604,1600238639.178,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433874E+00,1.9892765654E+00,4.0324233049E+02,4.0384222648E+02,9.3315649593E-02
2020-09-16,06:43:59.210,259.28054641,6222.733114,260.28054641,1600238639.210,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433874E+00,1.9892773390E+00,4.0324233049E+02,4.0384241737E+02,9.3374999332E-02
2020-09-16,06:43:59.240,259.28054677,6222.733122,260.28054677,1600238639.241,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433874E+00,1.9892781127E+00,4.0317770876E+02,4.0377789033E+02,9.3374999332E-02
2020-09-16,06:43:59.269,259.28054711,6222.733131,260.28054711,1600238639.270,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227821E+00,1.9898582173E+00,4.0317770876E+02,4.0377789033E+02,9.3374999332E-02
2020-09-16,06:43:59.292,259.28054736,6222.733137,260.28054736,1600238639.292,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227821E+00,1.9898577950E+00,4.0317770876E+02,4.0377778618E+02,9.3342612761E-02
2020-09-16,06:43:59.312,259.28054760,6222.733142,260.28054760,1600238639.313,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227821E+00,1.9898573728E+00,4.0319258183E+02,4.0379257724E+02,9.3342612761E-02
2020-09-16,06:43:59.342,259.28054795,6222.733151,260.28054795,1600238639.343,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922766E+00,1.9892260949E+00,4.0319258183E+02,4.0379257724E+02,9.3342612761E-02
2020-09-16,06:43:59.365,259.28054821,6222.733157,260.28054821,1600238639.365,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922766E+00,1.9892253495E+00,4.0319258183E+02,4.0379239333E+02,9.3285426387E-02
2020-09-16,06:43:59.385,259.28054845,6222.733163,260.28054845,1600238639.386,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922766E+00,1.9892246041E+00,4.0325379760E+02,4.0385351622E+02,9.3285426387E-02
2020-09-16,06:43:59.413,259.28054876,6222.733170,260.28054876,1600238639.413,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384579E+00,1.9898715765E+00,4.0325379760E+02,4.0385351622E+02,9.3285426387E-02
2020-09-16,06:43:59.433,259.28054899,6222.733176,260.28054899,1600238639.433,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384579E+00,1.9898709723E+00,4.0325379760E+02,4.0385336720E+02,9.3239094319E-02
2020-09-16,06:43:59.454,259.28054925,6222.733182,260.28054925,1600238639.455,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874384579E+00,1.9898703682E+00,4.0316957730E+02,4.0376887268E+02,9.3239094319E-02
2020-09-16,06:43:59.480,259.28054955,6222.733189,260.28054955,1600238639.481,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736360E+00,1.9902059564E+00,4.0316957730E+02,4.0376887268E+02,9.3239094319E-02
2020-09-16,06:43:59.503,259.28054980,6222.733195,260.28054980,1600238639.503,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736360E+00,1.9902043477E+00,4.0316957730E+02,4.0376847600E+02,9.3115742850E-02
2020-09-16,06:43:59.528,259.28055009,6222.733202,260.28055009,1600238639.528,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877736360E+00,1.9902027390E+00,4.0319949690E+02,4.0379804335E+02,9.3115742850E-02
2020-09-16,06:43:59.562,259.28055049,6222.733212,260.28055049,1600238639.562,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133832E+00,1.9888408240E+00,4.0319949690E+02,4.0379804335E+02,9.3115742850E-02
2020-09-16,06:43:59.584,259.28055074,6222.733218,260.28055074,1600238639.584,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133832E+00,1.9888429980E+00,4.0319949690E+02,4.0379857982E+02,9.3282555899E-02
2020-09-16,06:43:59.605,259.28055098,6222.733224,260.28055098,1600238639.605,0,963,1.5147018433E+02,6.0000907898E+01,2.6187500000E+01,6.0220603943E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133832E+00,1.9888451720E+00,4.0314121250E+02,4.0374074522E+02,9.3282555899E-02
2020-09-16,06:43:59.631,259.28055128,6222.733231,260.28055128,1600238639.631,0,963,1.5146891632E+02,6.0000614929E+01,2.6187500000E+01,6.0220640564E+01,5.9999378967E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135441E+00,1.9891457004E+00,4.0314121250E+02,4.0374074522E+02,9.3282555899E-02
2020-09-16,06:43:59.651,259.28055153,6222.733237,260.28055153,1600238639.652,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135441E+00,1.9891465911E+00,4.0314121250E+02,4.0374096496E+02,9.3350891713E-02
2020-09-16,06:43:59.673,259.28055177,6222.733243,260.28055177,1600238639.673,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135441E+00,1.9891474818E+00,4.0326555800E+02,4.0386571526E+02,9.3350891713E-02
2020-09-16,06:43:59.703,259.28055213,6222.733251,260.28055213,1600238639.704,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440521E+00,1.9890779047E+00,4.0326555800E+02,4.0386571526E+02,9.3350891713E-02
2020-09-16,06:43:59.726,259.28055238,6222.733257,260.28055238,1600238639.726,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440521E+00,1.9890784779E+00,4.0326555800E+02,4.0386585672E+02,9.3394869451E-02
2020-09-16,06:43:59.746,259.28055263,6222.733263,260.28055263,1600238639.747,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440521E+00,1.9890790511E+00,4.0331053381E+02,4.0391104095E+02,9.3394869451E-02
2020-09-16,06:43:59.773,259.28055293,6222.733270,260.28055293,1600238639.773,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059888E+00,1.9887405734E+00,4.0331053381E+02,4.0391104095E+02,9.3394869451E-02
2020-09-16,06:43:59.793,259.28055317,6222.733276,260.28055317,1600238639.794,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059888E+00,1.9887395058E+00,4.0331053381E+02,4.0391077742E+02,9.3312948631E-02
2020-09-16,06:43:59.815,259.28055343,6222.733282,260.28055343,1600238639.816,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059888E+00,1.9887384382E+00,4.0330185145E+02,4.0390181861E+02,9.3312948631E-02
2020-09-16,06:43:59.844,259.28055375,6222.733290,260.28055375,1600238639.844,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877284581E+00,1.9901626495E+00,4.0330185145E+02,4.0390181861E+02,9.3312948631E-02
2020-09-16,06:43:59.865,259.28055399,6222.733296,260.28055399,1600238639.865,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877284581E+00,1.9901622024E+00,4.0330185145E+02,4.0390170833E+02,9.3278666438E-02
2020-09-16,06:43:59.887,259.28055425,6222.733302,260.28055425,1600238639.887,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877284581E+00,1.9901617553E+00,4.0322172448E+02,4.0382135192E+02,9.3278666438E-02
2020-09-16,06:43:59.920,259.28055463,6222.733311,260.28055463,1600238639.920,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608414E+00,1.9899939334E+00,4.0322172448E+02,4.0382135192E+02,9.3278666438E-02
2020-09-16,06:43:59.947,259.28055494,6222.733319,260.28055494,1600238639.947,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608414E+00,1.9899954688E+00,4.0322172448E+02,4.0382173060E+02,9.3396405138E-02
2020-09-16,06:43:59.967,259.28055519,6222.733324,260.28055519,1600238639.968,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608414E+00,1.9899970041E+00,4.0318561911E+02,4.0378595014E+02,9.3396405138E-02
2020-09-16,06:43:59.996,259.28055552,6222.733332,260.28055552,1600238639.997,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921745E+00,1.9895277628E+00,4.0318561911E+02,4.0378595014E+02,9.3396405138E-02
2020-09-16,06:44:00.017,259.28055576,6222.733338,260.28055576,1600238640.018,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921745E+00,1.9895269804E+00,4.0318561911E+02,4.0378575716E+02,9.3336396416E-02
2020-09-16,06:44:00.039,259.28055601,6222.733344,260.28055601,1600238640.039,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921745E+00,1.9895261981E+00,4.0321338937E+02,4.0381337575E+02,9.3336396416E-02
2020-09-16,06:44:00.069,259.28055637,6222.733353,260.28055637,1600238640.070,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276202E+00,1.9895616872E+00,4.0321338937E+02,4.0381337575E+02,9.3336396416E-02
2020-09-16,06:44:00.092,259.28055662,6222.733359,260.28055662,1600238640.092,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276202E+00,1.9895623866E+00,4.0321338937E+02,4.0381354830E+02,9.3390046540E-02
2020-09-16,06:44:00.112,259.28055686,6222.733365,260.28055686,1600238640.113,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871276202E+00,1.9895630861E+00,4.0325362757E+02,4.0385401896E+02,9.3390046540E-02
2020-09-16,06:44:00.141,259.28055719,6222.733373,260.28055719,1600238640.141,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552011E+00,1.9889899655E+00,4.0325362757E+02,4.0385401896E+02,9.3390046540E-02
2020-09-16,06:44:00.163,259.28055744,6222.733379,260.28055744,1600238640.163,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552011E+00,1.9889905913E+00,4.0325362757E+02,4.0385417340E+02,9.3438059766E-02
2020-09-16,06:44:00.186,259.28055771,6222.733385,260.28055771,1600238640.186,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552011E+00,1.9889912170E+00,4.0318927177E+02,4.0378987617E+02,9.3438059766E-02
2020-09-16,06:44:00.214,259.28055804,6222.733393,260.28055804,1600238640.215,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805352E+00,1.9897174406E+00,4.0318927177E+02,4.0378987617E+02,9.3438059766E-02
2020-09-16,06:44:00.236,259.28055829,6222.733399,260.28055829,1600238640.236,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805352E+00,1.9897161387E+00,4.0318927177E+02,4.0378955504E+02,9.3338206553E-02
2020-09-16,06:44:00.256,259.28055853,6222.733405,260.28055853,1600238640.257,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805352E+00,1.9897148367E+00,4.0315819491E+02,4.0375811080E+02,9.3338206553E-02
2020-09-16,06:44:00.286,259.28055888,6222.733413,260.28055888,1600238640.287,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872900163E+00,1.9897243294E+00,4.0315819491E+02,4.0375811080E+02,9.3338206553E-02
2020-09-16,06:44:00.318,259.28055924,6222.733422,260.28055924,1600238640.318,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872900163E+00,1.9897259029E+00,4.0315819491E+02,4.0375849889E+02,9.3458890971E-02
2020-09-16,06:44:00.348,259.28055959,6222.733430,260.28055959,1600238640.349,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872900163E+00,1.9897274765E+00,4.0315793238E+02,4.0375862407E+02,9.3458890971E-02
2020-09-16,06:44:00.378,259.28055993,6222.733438,260.28055993,1600238640.378,0,963,1.5146595764E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903350E+00,1.9900281636E+00,4.0315793238E+02,4.0375862407E+02,9.3458890971E-02
2020-09-16,06:44:00.398,259.28056017,6222.733444,260.28056017,1600238640.399,0,963,1.5147101847E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903350E+00,1.9900252393E+00,4.0315793238E+02,4.0375790294E+02,9.3234642240E-02
2020-09-16,06:44:00.420,259.28056042,6222.733450,260.28056042,1600238640.420,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903350E+00,1.9900223150E+00,4.0309024755E+02,4.0368939638E+02,9.3234642240E-02
2020-09-16,06:44:00.448,259.28056075,6222.733458,260.28056075,1600238640.449,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327544E+00,1.9900647863E+00,4.0309024755E+02,4.0368939638E+02,9.3234642240E-02
2020-09-16,06:44:00.473,259.28056103,6222.733465,260.28056103,1600238640.473,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327544E+00,1.9900657807E+00,4.0309024755E+02,4.0368964153E+02,9.3310891495E-02
2020-09-16,06:44:00.493,259.28056127,6222.733471,260.28056127,1600238640.494,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876327544E+00,1.9900667750E+00,4.0318823637E+02,4.0378802128E+02,9.3310891495E-02
2020-09-16,06:44:00.519,259.28056157,6222.733478,260.28056157,1600238640.520,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642786E+00,1.9893974806E+00,4.0318823637E+02,4.0378802128E+02,9.3310891495E-02
2020-09-16,06:44:00.540,259.28056182,6222.733484,260.28056182,1600238640.541,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642786E+00,1.9893957809E+00,4.0318823637E+02,4.0378760196E+02,9.3180507141E-02
2020-09-16,06:44:00.562,259.28056207,6222.733490,260.28056207,1600238640.563,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642786E+00,1.9893940812E+00,4.0317913285E+02,4.0377806562E+02,9.3180507141E-02
2020-09-16,06:44:00.592,259.28056241,6222.733498,260.28056241,1600238640.592,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863631E+00,1.9898166817E+00,4.0317913285E+02,4.0377806562E+02,9.3180507141E-02
2020-09-16,06:44:00.612,259.28056265,6222.733504,260.28056265,1600238640.613,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863631E+00,1.9898180617E+00,4.0317913285E+02,4.0377840596E+02,9.3286340256E-02
2020-09-16,06:44:00.638,259.28056295,6222.733511,260.28056295,1600238640.639,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863631E+00,1.9898194417E+00,4.0325532690E+02,4.0385505367E+02,9.3286340256E-02
2020-09-16,06:44:00.670,259.28056331,6222.733519,260.28056331,1600238640.670,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556358E+00,1.9889876974E+00,4.0325532690E+02,4.0385505367E+02,9.3286340256E-02
2020-09-16,06:44:00.690,259.28056355,6222.733525,260.28056355,1600238640.691,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556358E+00,1.9889904626E+00,4.0325532690E+02,4.0385573609E+02,9.3498500842E-02
2020-09-16,06:44:00.713,259.28056381,6222.733531,260.28056381,1600238640.713,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556358E+00,1.9889932278E+00,4.0325235607E+02,4.0385344325E+02,9.3498500842E-02
2020-09-16,06:44:00.740,259.28056413,6222.733539,260.28056413,1600238640.741,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206578E+00,1.9897591885E+00,4.0325235607E+02,4.0385344325E+02,9.3498500842E-02
2020-09-16,06:44:00.763,259.28056439,6222.733545,260.28056439,1600238640.763,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206578E+00,1.9897556254E+00,4.0325235607E+02,4.0385256426E+02,9.3225225952E-02
2020-09-16,06:44:00.783,259.28056463,6222.733551,260.28056463,1600238640.784,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206578E+00,1.9897520623E+00,4.0321041996E+02,4.0380968684E+02,9.3225225952E-02
2020-09-16,06:44:00.812,259.28056495,6222.733559,260.28056495,1600238640.812,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404034E+00,1.9897718320E+00,4.0321041996E+02,4.0380968684E+02,9.3225225952E-02
2020-09-16,06:44:00.835,259.28056522,6222.733565,260.28056522,1600238640.835,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404034E+00,1.9897725940E+00,4.0321041996E+02,4.0380987480E+02,9.3283667337E-02
2020-09-16,06:44:00.857,259.28056547,6222.733571,260.28056547,1600238640.857,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404034E+00,1.9897733560E+00,4.0321923022E+02,4.0381888612E+02,9.3283667337E-02
2020-09-16,06:44:00.885,259.28056581,6222.733579,260.28056581,1600238640.886,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328981E+00,1.9901663312E+00,4.0321923022E+02,4.0381888612E+02,9.3283667337E-02
2020-09-16,06:44:00.907,259.28056605,6222.733585,260.28056605,1600238640.907,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328981E+00,1.9901662945E+00,4.0321923022E+02,4.0381887706E+02,9.3280851569E-02
2020-09-16,06:44:00.927,259.28056630,6222.733591,260.28056630,1600238640.928,0,963,1.5148114014E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328981E+00,1.9901662577E+00,4.0317282997E+02,4.0377239875E+02,9.3280851569E-02
2020-09-16,06:44:00.957,259.28056663,6222.733599,260.28056663,1600238640.957,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682243E+00,1.9900013824E+00,4.0317282997E+02,4.0377239875E+02,9.3280851569E-02
2020-09-16,06:44:00.977,259.28056687,6222.733605,260.28056687,1600238640.978,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682243E+00,1.9900016467E+00,4.0317282997E+02,4.0377246393E+02,9.3301119911E-02
2020-09-16,06:44:01.000,259.28056714,6222.733611,260.28056714,1600238641.001,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875682243E+00,1.9900019110E+00,4.0334848996E+02,4.0394845039E+02,9.3301119911E-02
2020-09-16,06:44:01.033,259.28056752,6222.733621,260.28056752,1600238641.034,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207991E+00,1.9892535706E+00,4.0334848996E+02,4.0394845039E+02,9.3301119911E-02
2020-09-16,06:44:01.059,259.28056782,6222.733628,260.28056782,1600238641.060,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207991E+00,1.9892567922E+00,4.0334848996E+02,4.0394924549E+02,9.3548259065E-02
2020-09-16,06:44:01.085,259.28056811,6222.733635,260.28056811,1600238641.085,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207991E+00,1.9892600137E+00,4.0318072931E+02,4.0378202976E+02,9.3548259065E-02
2020-09-16,06:44:01.115,259.28056846,6222.733643,260.28056846,1600238641.115,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953062E+00,1.9894347351E+00,4.0318072931E+02,4.0378202976E+02,9.3548259065E-02
2020-09-16,06:44:01.135,259.28056870,6222.733649,260.28056870,1600238641.136,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953062E+00,1.9894320838E+00,4.0318072931E+02,4.0378137574E+02,9.3344888691E-02
2020-09-16,06:44:01.157,259.28056895,6222.733655,260.28056895,1600238641.157,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953062E+00,1.9894294326E+00,4.0310252603E+02,4.0370240205E+02,9.3344888691E-02
2020-09-16,06:44:01.186,259.28056928,6222.733663,260.28056928,1600238641.186,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836294E+00,1.9894177414E+00,4.0310252603E+02,4.0370240205E+02,9.3344888691E-02
2020-09-16,06:44:01.207,259.28056954,6222.733669,260.28056954,1600238641.208,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836294E+00,1.9894187474E+00,4.0310252603E+02,4.0370265016E+02,9.3422052382E-02
2020-09-16,06:44:01.230,259.28056979,6222.733675,260.28056979,1600238641.230,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836294E+00,1.9894197533E+00,4.0328108848E+02,4.0388172666E+02,9.3422052382E-02
2020-09-16,06:44:01.257,259.28057012,6222.733683,260.28057012,1600238641.258,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268962E+00,1.9886620924E+00,4.0328108848E+02,4.0388172666E+02,9.3422052382E-02
2020-09-16,06:44:01.280,259.28057038,6222.733689,260.28057038,1600238641.281,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268962E+00,1.9886600085E+00,4.0328108848E+02,4.0388121227E+02,9.3262141919E-02
2020-09-16,06:44:01.302,259.28057063,6222.733695,260.28057063,1600238641.302,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268962E+00,1.9886579247E+00,4.0317423200E+02,4.0377368254E+02,9.3262141919E-02
2020-09-16,06:44:01.331,259.28057096,6222.733703,260.28057096,1600238641.331,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451874E+00,1.9898777069E+00,4.0317423200E+02,4.0377368254E+02,9.3262141919E-02
2020-09-16,06:44:01.351,259.28057120,6222.733709,260.28057120,1600238641.352,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451874E+00,1.9898791359E+00,4.0317423200E+02,4.0377403497E+02,9.3371735747E-02
2020-09-16,06:44:01.372,259.28057145,6222.733715,260.28057145,1600238641.373,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451874E+00,1.9898805650E+00,4.0327401349E+02,4.0387431743E+02,9.3371735747E-02
2020-09-16,06:44:01.398,259.28057175,6222.733722,260.28057175,1600238641.399,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548242E+00,1.9896899686E+00,4.0327401349E+02,4.0387431743E+02,9.3371735747E-02
2020-09-16,06:44:01.430,259.28057212,6222.733731,260.28057212,1600238641.431,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548242E+00,1.9896912356E+00,4.0327401349E+02,4.0387463002E+02,9.3468914793E-02
2020-09-16,06:44:01.463,259.28057249,6222.733740,260.28057249,1600238641.463,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548242E+00,1.9896925027E+00,4.0322443874E+02,4.0382529399E+02,9.3468914793E-02
2020-09-16,06:44:01.492,259.28057282,6222.733748,260.28057282,1600238641.492,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131573E+00,1.9903516433E+00,4.0322443874E+02,4.0382529399E+02,9.3468914793E-02
2020-09-16,06:44:01.513,259.28057307,6222.733754,260.28057307,1600238641.513,0,963,1.5148800659E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131573E+00,1.9903533886E+00,4.0322443874E+02,4.0382572439E+02,9.3602736402E-02
2020-09-16,06:44:01.533,259.28057331,6222.733759,260.28057331,1600238641.534,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131573E+00,1.9903551340E+00,4.0327029016E+02,4.0387207465E+02,9.3602736402E-02
2020-09-16,06:44:01.562,259.28057363,6222.733767,260.28057363,1600238641.562,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731376E+00,1.9893138368E+00,4.0327029016E+02,4.0387207465E+02,9.3602736402E-02
2020-09-16,06:44:01.584,259.28057389,6222.733773,260.28057389,1600238641.584,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731376E+00,1.9893109467E+00,4.0327029016E+02,4.0387136150E+02,9.3381029960E-02
2020-09-16,06:44:01.605,259.28057413,6222.733779,260.28057413,1600238641.605,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731376E+00,1.9893080566E+00,4.0323234924E+02,4.0383265095E+02,9.3381029960E-02
2020-09-16,06:44:01.634,259.28057447,6222.733787,260.28057447,1600238641.634,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670068E+00,1.9899026535E+00,4.0323234924E+02,4.0383265095E+02,9.3381029960E-02
2020-09-16,06:44:01.654,259.28057471,6222.733793,260.28057471,1600238641.655,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670068E+00,1.9899016909E+00,4.0323234924E+02,4.0383241351E+02,9.3307207461E-02
2020-09-16,06:44:01.676,259.28057495,6222.733799,260.28057495,1600238641.676,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670068E+00,1.9899007283E+00,4.0324279678E+02,4.0384263915E+02,9.3307207461E-02
2020-09-16,06:44:01.704,259.28057529,6222.733807,260.28057529,1600238641.705,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694249E+00,1.9900032718E+00,4.0324279678E+02,4.0384263915E+02,9.3307207461E-02
2020-09-16,06:44:01.726,259.28057553,6222.733813,260.28057553,1600238641.726,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694249E+00,1.9900042529E+00,4.0324279678E+02,4.0384288114E+02,9.3382443946E-02
2020-09-16,06:44:01.752,259.28057583,6222.733820,260.28057583,1600238641.752,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694249E+00,1.9900052340E+00,4.0318606633E+02,4.0378630823E+02,9.3382443946E-02
2020-09-16,06:44:01.786,259.28057623,6222.733829,260.28057623,1600238641.786,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877674E+00,1.9896231088E+00,4.0318606633E+02,4.0378630823E+02,9.3382443946E-02
2020-09-16,06:44:01.806,259.28057647,6222.733835,260.28057647,1600238641.807,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877674E+00,1.9896218095E+00,4.0318606633E+02,4.0378598774E+02,9.3282788601E-02
2020-09-16,06:44:01.828,259.28057672,6222.733841,260.28057672,1600238641.829,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877674E+00,1.9896205102E+00,4.0311137685E+02,4.0371086670E+02,9.3282788601E-02
2020-09-16,06:44:01.857,259.28057705,6222.733849,260.28057705,1600238641.857,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878992763E+00,1.9903328902E+00,4.0311137685E+02,4.0371086670E+02,9.3282788601E-02
2020-09-16,06:44:01.878,259.28057730,6222.733855,260.28057730,1600238641.879,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878992763E+00,1.9903326769E+00,4.0311137685E+02,4.0371081411E+02,9.3266430459E-02
2020-09-16,06:44:01.901,259.28057757,6222.733862,260.28057757,1600238641.902,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878992763E+00,1.9903324635E+00,4.0315127169E+02,4.0375071566E+02,9.3266430459E-02
2020-09-16,06:44:01.927,259.28057787,6222.733869,260.28057787,1600238641.928,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533835E+00,1.9891851681E+00,4.0315127169E+02,4.0375071566E+02,9.3266430459E-02
2020-09-16,06:44:01.950,259.28057813,6222.733875,260.28057813,1600238641.950,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533835E+00,1.9891861552E+00,4.0315127169E+02,4.0375095916E+02,9.3342153801E-02
2020-09-16,06:44:01.970,259.28057837,6222.733881,260.28057837,1600238641.971,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533835E+00,1.9891871422E+00,4.0325610125E+02,4.0385618822E+02,9.3342153801E-02
2020-09-16,06:44:01.996,259.28057867,6222.733888,260.28057867,1600238641.997,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452134E+00,1.9897796971E+00,4.0325610125E+02,4.0385618822E+02,9.3342153801E-02
2020-09-16,06:44:02.019,259.28057894,6222.733894,260.28057894,1600238642.020,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452134E+00,1.9897782923E+00,4.0325610125E+02,4.0385584167E+02,9.3234412835E-02
2020-09-16,06:44:02.042,259.28057919,6222.733901,260.28057919,1600238642.042,0,963,1.5147503662E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452134E+00,1.9897768875E+00,4.0313247272E+02,4.0373168284E+02,9.3234412835E-02
2020-09-16,06:44:02.068,259.28057949,6222.733908,260.28057949,1600238642.068,0,963,1.5151366730E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180512E+00,1.9896495696E+00,4.0313247272E+02,4.0373168284E+02,9.3234412835E-02
2020-09-16,06:44:02.088,259.28057973,6222.733914,260.28057973,1600238642.089,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180512E+00,1.9896499818E+00,4.0313247272E+02,4.0373178449E+02,9.3266026920E-02
2020-09-16,06:44:02.109,259.28057998,6222.733919,260.28057998,1600238642.110,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180512E+00,1.9896503940E+00,4.0327472052E+02,4.0387434546E+02,9.3266026920E-02
2020-09-16,06:44:02.144,259.28058037,6222.733929,260.28058037,1600238642.144,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901797E+00,1.9900229780E+00,4.0327472052E+02,4.0387434546E+02,9.3266026920E-02
2020-09-16,06:44:02.173,259.28058071,6222.733937,260.28058071,1600238642.173,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901797E+00,1.9900240499E+00,4.0327472052E+02,4.0387460986E+02,9.3348226225E-02
2020-09-16,06:44:02.194,259.28058095,6222.733943,260.28058095,1600238642.194,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875901797E+00,1.9900251218E+00,4.0310413922E+02,4.0370403911E+02,9.3348226225E-02
2020-09-16,06:44:02.223,259.28058128,6222.733951,260.28058128,1600238642.223,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769731E+00,1.9895112865E+00,4.0310413922E+02,4.0370403911E+02,9.3348226225E-02
2020-09-16,06:44:02.243,259.28058153,6222.733957,260.28058153,1600238642.244,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769731E+00,1.9895109059E+00,4.0310413922E+02,4.0370394525E+02,9.3319034028E-02
2020-09-16,06:44:02.265,259.28058177,6222.733963,260.28058177,1600238642.265,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769731E+00,1.9895105254E+00,4.0312390671E+02,4.0372364829E+02,9.3319034028E-02
2020-09-16,06:44:02.293,259.28058211,6222.733971,260.28058211,1600238642.294,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693572E+00,1.9903038799E+00,4.0312390671E+02,4.0372364829E+02,9.3319034028E-02
2020-09-16,06:44:02.315,259.28058235,6222.733976,260.28058235,1600238642.315,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693572E+00,1.9903025642E+00,4.0312390671E+02,4.0372332394E+02,9.3218160835E-02
2020-09-16,06:44:02.335,259.28058259,6222.733982,260.28058259,1600238642.336,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693572E+00,1.9903012486E+00,4.0313717781E+02,4.0373629041E+02,9.3218160835E-02
2020-09-16,06:44:02.362,259.28058291,6222.733990,260.28058291,1600238642.363,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908319E+00,1.9897220156E+00,4.0313717781E+02,4.0373629041E+02,9.3218160835E-02
2020-09-16,06:44:02.384,259.28058315,6222.733996,260.28058315,1600238642.384,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908319E+00,1.9897255749E+00,4.0313717781E+02,4.0373716820E+02,9.3491145344E-02
2020-09-16,06:44:02.404,259.28058339,6222.734001,260.28058339,1600238642.405,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908319E+00,1.9897291342E+00,4.0319770860E+02,4.0379866702E+02,9.3491145344E-02
2020-09-16,06:44:02.434,259.28058373,6222.734009,260.28058373,1600238642.434,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214328E+00,1.9896596500E+00,4.0319770860E+02,4.0379866702E+02,9.3491145344E-02
2020-09-16,06:44:02.454,259.28058397,6222.734015,260.28058397,1600238642.455,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214328E+00,1.9896577740E+00,4.0319770860E+02,4.0379820426E+02,9.3347257706E-02
2020-09-16,06:44:02.476,259.28058421,6222.734021,260.28058421,1600238642.476,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214328E+00,1.9896558980E+00,4.0315432000E+02,4.0375428834E+02,9.3347257706E-02
2020-09-16,06:44:02.505,259.28058455,6222.734029,260.28058455,1600238642.505,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607342E+00,1.9899956150E+00,4.0315432000E+02,4.0375428834E+02,9.3347257706E-02
2020-09-16,06:44:02.539,259.28058494,6222.734039,260.28058494,1600238642.539,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607342E+00,1.9899955646E+00,4.0315432000E+02,4.0375427593E+02,9.3343396616E-02
2020-09-16,06:44:02.571,259.28058531,6222.734048,260.28058531,1600238642.571,0,963,1.5151795959E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875607342E+00,1.9899955143E+00,4.0318062071E+02,4.0378060336E+02,9.3343396616E-02
2020-09-16,06:44:02.596,259.28058561,6222.734055,260.28058561,1600238642.597,0,963,1.5151467285E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867023568E+00,1.9891360854E+00,4.0318062071E+02,4.0378060336E+02,9.3343396616E-02
2020-09-16,06:44:02.618,259.28058586,6222.734061,260.28058586,1600238642.618,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867023568E+00,1.9891344095E+00,4.0318062071E+02,4.0378018988E+02,9.3214822746E-02
2020-09-16,06:44:02.638,259.28058610,6222.734066,260.28058610,1600238642.639,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867023568E+00,1.9891327336E+00,4.0330853231E+02,4.0390787808E+02,9.3214822746E-02
2020-09-16,06:44:02.667,259.28058644,6222.734074,260.28058644,1600238642.668,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969226E+00,1.9892274150E+00,4.0330853231E+02,4.0390787808E+02,9.3214822746E-02
2020-09-16,06:44:02.690,259.28058669,6222.734081,260.28058669,1600238642.690,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969226E+00,1.9892311535E+00,4.0330853231E+02,4.0390880068E+02,9.3501620087E-02
2020-09-16,06:44:02.710,259.28058692,6222.734086,260.28058692,1600238642.710,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969226E+00,1.9892348919E+00,4.0324766214E+02,4.0384876239E+02,9.3501620087E-02
2020-09-16,06:44:02.736,259.28058723,6222.734094,260.28058723,1600238642.737,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836280E+00,1.9900225627E+00,4.0324766214E+02,4.0384876239E+02,9.3501620087E-02
2020-09-16,06:44:02.757,259.28058748,6222.734099,260.28058748,1600238642.758,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836280E+00,1.9900185550E+00,4.0324766214E+02,4.0384777387E+02,9.3194290881E-02
2020-09-16,06:44:02.779,259.28058773,6222.734106,260.28058773,1600238642.780,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836280E+00,1.9900145474E+00,4.0314861124E+02,4.0374758731E+02,9.3194290881E-02
2020-09-16,06:44:02.809,259.28058808,6222.734114,260.28058808,1600238642.810,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477446E+00,1.9899786201E+00,4.0314861124E+02,4.0374758731E+02,9.3194290881E-02
2020-09-16,06:44:02.831,259.28058832,6222.734120,260.28058832,1600238642.831,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477446E+00,1.9899804619E+00,4.0314861124E+02,4.0374804148E+02,9.3335528745E-02
2020-09-16,06:44:02.857,259.28058862,6222.734127,260.28058862,1600238642.857,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477446E+00,1.9899823036E+00,4.0327862699E+02,4.0387870486E+02,9.3335528745E-02
2020-09-16,06:44:02.890,259.28058900,6222.734136,260.28058900,1600238642.890,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431499E+00,1.9895772134E+00,4.0327862699E+02,4.0387870486E+02,9.3335528745E-02
2020-09-16,06:44:02.910,259.28058924,6222.734142,260.28058924,1600238642.910,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431499E+00,1.9895779815E+00,4.0327862699E+02,4.0387889439E+02,9.3394447592E-02
2020-09-16,06:44:02.930,259.28058948,6222.734147,260.28058948,1600238642.931,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431499E+00,1.9895787497E+00,4.0311793755E+02,4.0371815522E+02,9.3394447592E-02
2020-09-16,06:44:02.960,259.28058981,6222.734156,260.28058981,1600238642.960,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934510E+00,1.9902298478E+00,4.0311793755E+02,4.0371815522E+02,9.3394447592E-02
2020-09-16,06:44:02.980,259.28059006,6222.734161,260.28059006,1600238642.981,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934510E+00,1.9902281205E+00,4.0311793755E+02,4.0371772936E+02,9.3262004631E-02
2020-09-16,06:44:03.003,259.28059031,6222.734168,260.28059031,1600238643.003,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934510E+00,1.9902263932E+00,4.0330462940E+02,4.0390427293E+02,9.3262004631E-02
2020-09-16,06:44:03.028,259.28059060,6222.734174,260.28059060,1600238643.028,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560837E+00,1.9893880010E+00,4.0330462940E+02,4.0390427293E+02,9.3262004631E-02
2020-09-16,06:44:03.049,259.28059086,6222.734181,260.28059086,1600238643.050,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560837E+00,1.9893896755E+00,4.0330462940E+02,4.0390468614E+02,9.3390455151E-02
2020-09-16,06:44:03.069,259.28059109,6222.734186,260.28059109,1600238643.070,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560837E+00,1.9893913500E+00,4.0318925254E+02,4.0378955071E+02,9.3390455151E-02
2020-09-16,06:44:03.096,259.28059140,6222.734194,260.28059140,1600238643.097,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395495E+00,1.9901757761E+00,4.0318925254E+02,4.0378955071E+02,9.3390455151E-02
2020-09-16,06:44:03.118,259.28059164,6222.734199,260.28059164,1600238643.118,0,963,1.5151248169E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395495E+00,1.9901726341E+00,4.0318925254E+02,4.0378877590E+02,9.3149530896E-02
2020-09-16,06:44:03.138,259.28059189,6222.734205,260.28059189,1600238643.139,0,963,1.5153182983E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395495E+00,1.9901694921E+00,4.0308009470E+02,4.0367868115E+02,9.3149530896E-02
2020-09-16,06:44:03.167,259.28059222,6222.734213,260.28059222,1600238643.168,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530860E+00,1.9898826785E+00,4.0308009470E+02,4.0367868115E+02,9.3149530896E-02
2020-09-16,06:44:03.188,259.28059247,6222.734219,260.28059247,1600238643.189,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530860E+00,1.9898865663E+00,4.0308009470E+02,4.0367963977E+02,9.3447692657E-02
2020-09-16,06:44:03.210,259.28059271,6222.734225,260.28059271,1600238643.210,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530860E+00,1.9898904542E+00,4.0325350793E+02,4.0385426997E+02,9.3447692657E-02
2020-09-16,06:44:03.243,259.28059310,6222.734234,260.28059310,1600238643.244,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9893163948E+00,1.9917560481E+00,4.0325350793E+02,4.0385426997E+02,9.3447692657E-02
2020-09-16,06:44:03.270,259.28059341,6222.734242,260.28059341,1600238643.271,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9893163948E+00,1.9917538295E+00,4.0325350793E+02,4.0385372322E+02,9.3277708611E-02
2020-09-16,06:44:03.292,259.28059366,6222.734248,260.28059366,1600238643.292,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9893163948E+00,1.9917516109E+00,4.0319886384E+02,4.0379845113E+02,9.3277708611E-02
2020-09-16,06:44:03.318,259.28059396,6222.734255,260.28059396,1600238643.318,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351757E+00,1.9900683338E+00,4.0319886384E+02,4.0379845113E+02,9.3277708611E-02
2020-09-16,06:44:03.338,259.28059420,6222.734261,260.28059420,1600238643.339,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351757E+00,1.9900671045E+00,4.0319886384E+02,4.0379814798E+02,9.3183448645E-02
2020-09-16,06:44:03.359,259.28059444,6222.734267,260.28059444,1600238643.360,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351757E+00,1.9900658753E+00,4.0319334482E+02,4.0379231761E+02,9.3183448645E-02
2020-09-16,06:44:03.388,259.28059478,6222.734275,260.28059478,1600238643.389,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877690697E+00,1.9901999330E+00,4.0319334482E+02,4.0379231761E+02,9.3183448645E-02
2020-09-16,06:44:03.410,259.28059502,6222.734281,260.28059502,1600238643.410,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877690697E+00,1.9902015438E+00,4.0319334482E+02,4.0379271481E+02,9.3306956914E-02
2020-09-16,06:44:03.431,259.28059528,6222.734287,260.28059528,1600238643.432,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877690697E+00,1.9902031545E+00,4.0326633560E+02,4.0386621138E+02,9.3306956914E-02
2020-09-16,06:44:03.461,259.28059562,6222.734295,260.28059562,1600238643.462,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537879E+00,1.9899876092E+00,4.0326633560E+02,4.0386621138E+02,9.3306956914E-02
2020-09-16,06:44:03.483,259.28059588,6222.734301,260.28059588,1600238643.484,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537879E+00,1.9899879563E+00,4.0326633560E+02,4.0386629701E+02,9.3333579379E-02
2020-09-16,06:44:03.505,259.28059612,6222.734307,260.28059612,1600238643.505,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537879E+00,1.9899883035E+00,4.0316982442E+02,4.0376972786E+02,9.3333579379E-02
2020-09-16,06:44:03.530,259.28059642,6222.734314,260.28059642,1600238643.531,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941081E+00,1.9899285506E+00,4.0316982442E+02,4.0376972786E+02,9.3333579379E-02
2020-09-16,06:44:03.552,259.28059667,6222.734320,260.28059667,1600238643.552,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941081E+00,1.9899294077E+00,4.0316982442E+02,4.0376993925E+02,9.3399311944E-02
2020-09-16,06:44:03.572,259.28059691,6222.734326,260.28059691,1600238643.573,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941081E+00,1.9899302649E+00,4.0318387282E+02,4.0378421995E+02,9.3399311944E-02
2020-09-16,06:44:03.601,259.28059725,6222.734334,260.28059725,1600238643.602,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702886E+00,1.9900065387E+00,4.0318387282E+02,4.0378421995E+02,9.3399311944E-02
2020-09-16,06:44:03.634,259.28059762,6222.734343,260.28059762,1600238643.634,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702886E+00,1.9900042235E+00,4.0318387282E+02,4.0378364897E+02,9.3221767145E-02
2020-09-16,06:44:03.665,259.28059799,6222.734352,260.28059799,1600238643.666,0,963,1.5153666687E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702886E+00,1.9900019083E+00,4.0317764714E+02,4.0377684307E+02,9.3221767145E-02
2020-09-16,06:44:03.697,259.28059834,6222.734360,260.28059834,1600238643.697,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710485E+00,1.9898024244E+00,4.0317764714E+02,4.0377684307E+02,9.3221767145E-02
2020-09-16,06:44:03.717,259.28059859,6222.734366,260.28059859,1600238643.718,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710485E+00,1.9898023939E+00,4.0317764714E+02,4.0377683554E+02,9.3219427118E-02
2020-09-16,06:44:03.739,259.28059883,6222.734372,260.28059883,1600238643.739,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873710485E+00,1.9898023634E+00,4.0324851675E+02,4.0384780295E+02,9.3219427118E-02
2020-09-16,06:44:03.765,259.28059913,6222.734379,260.28059913,1600238643.765,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945843E+00,1.9892251939E+00,4.0324851675E+02,4.0384780295E+02,9.3219427118E-02
2020-09-16,06:44:03.786,259.28059938,6222.734385,260.28059938,1600238643.786,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945843E+00,1.9892251440E+00,4.0324851675E+02,4.0384779063E+02,9.3215598934E-02
2020-09-16,06:44:03.808,259.28059963,6222.734391,260.28059963,1600238643.808,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945843E+00,1.9892250941E+00,4.0325573882E+02,4.0385501112E+02,9.3215598934E-02
2020-09-16,06:44:03.839,259.28060000,6222.734400,260.28060000,1600238643.840,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881976180E+00,1.9906298443E+00,4.0325573882E+02,4.0385501112E+02,9.3215598934E-02
2020-09-16,06:44:03.862,259.28060027,6222.734406,260.28060027,1600238643.863,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881976180E+00,1.9906299809E+00,4.0325573882E+02,4.0385504481E+02,9.3226070859E-02
2020-09-16,06:44:03.884,259.28060051,6222.734412,260.28060051,1600238643.884,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881976180E+00,1.9906301175E+00,4.0314905660E+02,4.0374823772E+02,9.3226070859E-02
2020-09-16,06:44:03.910,259.28060081,6222.734419,260.28060081,1600238643.910,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875123073E+00,1.9899439683E+00,4.0314905660E+02,4.0374823772E+02,9.3226070859E-02
2020-09-16,06:44:03.930,259.28060105,6222.734425,260.28060105,1600238643.931,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875123073E+00,1.9899426650E+00,4.0314905660E+02,4.0374791634E+02,9.3126129116E-02
2020-09-16,06:44:03.957,259.28060135,6222.734433,260.28060135,1600238643.957,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875123073E+00,1.9899413618E+00,4.0318320505E+02,4.0378179411E+02,9.3126129116E-02
2020-09-16,06:44:03.990,259.28060175,6222.734442,260.28060175,1600238643.991,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324518E+00,1.9900616532E+00,4.0318320505E+02,4.0378179411E+02,9.3126129116E-02
2020-09-16,06:44:04.013,259.28060200,6222.734448,260.28060200,1600238644.013,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324518E+00,1.9900634063E+00,4.0318320505E+02,4.0378222646E+02,9.3260567828E-02
2020-09-16,06:44:04.036,259.28060227,6222.734454,260.28060227,1600238644.036,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876324518E+00,1.9900651595E+00,4.0313609350E+02,4.0373547720E+02,9.3260567828E-02
2020-09-16,06:44:04.065,259.28060260,6222.734463,260.28060260,1600238644.065,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381296E+00,1.9893699875E+00,4.0313609350E+02,4.0373547720E+02,9.3260567828E-02
2020-09-16,06:44:04.085,259.28060285,6222.734468,260.28060285,1600238644.086,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381296E+00,1.9893700497E+00,4.0313609350E+02,4.0373549256E+02,9.3265344750E-02
2020-09-16,06:44:04.108,259.28060310,6222.734474,260.28060310,1600238644.108,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381296E+00,1.9893701120E+00,4.0325854032E+02,4.0385813681E+02,9.3265344750E-02
2020-09-16,06:44:04.134,259.28060340,6222.734482,260.28060340,1600238644.134,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494473E+00,1.9898820555E+00,4.0325854032E+02,4.0385813681E+02,9.3265344750E-02
2020-09-16,06:44:04.154,259.28060365,6222.734487,260.28060365,1600238644.155,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494473E+00,1.9898813503E+00,4.0325854032E+02,4.0385796284E+02,9.3211257222E-02
2020-09-16,06:44:04.176,259.28060389,6222.734493,260.28060389,1600238644.176,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494473E+00,1.9898806450E+00,4.0315438226E+02,4.0375347602E+02,9.3211257222E-02
2020-09-16,06:44:04.204,259.28060422,6222.734501,260.28060422,1600238644.205,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603197E+00,1.9893909191E+00,4.0315438226E+02,4.0375347602E+02,9.3211257222E-02
2020-09-16,06:44:04.226,259.28060447,6222.734507,260.28060447,1600238644.226,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603197E+00,1.9893923715E+00,4.0315438226E+02,4.0375383431E+02,9.3322676338E-02
2020-09-16,06:44:04.246,259.28060471,6222.734513,260.28060471,1600238644.247,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603197E+00,1.9893938240E+00,4.0322246726E+02,4.0382237890E+02,9.3322676338E-02
2020-09-16,06:44:04.273,259.28060501,6222.734520,260.28060501,1600238644.273,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605175E+00,1.9898946344E+00,4.0322246726E+02,4.0382237890E+02,9.3322676338E-02
2020-09-16,06:44:04.293,259.28060525,6222.734526,260.28060525,1600238644.294,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605175E+00,1.9898940667E+00,4.0322246726E+02,4.0382223885E+02,9.3279132403E-02
2020-09-16,06:44:04.315,259.28060550,6222.734532,260.28060550,1600238644.315,0,963,1.5151573181E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605175E+00,1.9898934989E+00,4.0325083844E+02,4.0385051217E+02,9.3279132403E-02
2020-09-16,06:44:04.348,259.28060589,6222.734541,260.28060589,1600238644.349,0,963,1.5151832145E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865933037E+00,1.9890252235E+00,4.0325083844E+02,4.0385051217E+02,9.3279132403E-02
2020-09-16,06:44:04.375,259.28060620,6222.734549,260.28060620,1600238644.376,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865933037E+00,1.9890252672E+00,4.0325083844E+02,4.0385052296E+02,9.3282487499E-02
2020-09-16,06:44:04.397,259.28060645,6222.734555,260.28060645,1600238644.397,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865933037E+00,1.9890253109E+00,4.0311812639E+02,4.0371762434E+02,9.3282487499E-02
2020-09-16,06:44:04.426,259.28060678,6222.734563,260.28060678,1600238644.426,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208750E+00,1.9897537729E+00,4.0311812639E+02,4.0371762434E+02,9.3282487499E-02
2020-09-16,06:44:04.447,259.28060703,6222.734569,260.28060703,1600238644.447,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208750E+00,1.9897523734E+00,4.0311812639E+02,4.0371727920E+02,9.3175148770E-02
2020-09-16,06:44:04.467,259.28060727,6222.734574,260.28060727,1600238644.468,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208750E+00,1.9897509738E+00,4.0326910401E+02,4.0386813595E+02,9.3175148770E-02
2020-09-16,06:44:04.496,259.28060760,6222.734582,260.28060760,1600238644.497,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879943284E+00,1.9904252508E+00,4.0326910401E+02,4.0386813595E+02,9.3175148770E-02
2020-09-16,06:44:04.517,259.28060785,6222.734588,260.28060785,1600238644.518,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879943284E+00,1.9904275522E+00,4.0326910401E+02,4.0386870353E+02,9.3351600651E-02
2020-09-16,06:44:04.539,259.28060809,6222.734594,260.28060809,1600238644.539,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879943284E+00,1.9904298537E+00,4.0322989913E+02,4.0383000789E+02,9.3351600651E-02
2020-09-16,06:44:04.565,259.28060839,6222.734601,260.28060839,1600238644.565,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376479E+00,1.9895721236E+00,4.0322989913E+02,4.0383000789E+02,9.3351600651E-02
2020-09-16,06:44:04.585,259.28060863,6222.734607,260.28060863,1600238644.586,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376479E+00,1.9895691053E+00,4.0322989913E+02,4.0382926327E+02,9.3120088222E-02
2020-09-16,06:44:04.607,259.28060888,6222.734613,260.28060888,1600238644.607,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376479E+00,1.9895660870E+00,4.0324128326E+02,4.0383991969E+02,9.3120088222E-02
2020-09-16,06:44:04.635,259.28060921,6222.734621,260.28060921,1600238644.636,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030112E+00,1.9894312858E+00,4.0324128326E+02,4.0383991969E+02,9.3120088222E-02
2020-09-16,06:44:04.657,259.28060946,6222.734627,260.28060946,1600238644.657,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030112E+00,1.9894332565E+00,4.0324128326E+02,4.0384040591E+02,9.3271258227E-02
2020-09-16,06:44:04.677,259.28060970,6222.734633,260.28060970,1600238644.678,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030112E+00,1.9894352273E+00,4.0317459808E+02,4.0377410779E+02,9.3271258227E-02
2020-09-16,06:44:04.704,259.28061001,6222.734640,260.28061001,1600238644.705,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309425E+00,1.9890627031E+00,4.0317459808E+02,4.0377410779E+02,9.3271258227E-02
2020-09-16,06:44:04.736,259.28061037,6222.734649,260.28061037,1600238644.736,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309425E+00,1.9890642502E+00,4.0317459808E+02,4.0377448950E+02,9.3389956986E-02
2020-09-16,06:44:04.767,259.28061074,6222.734658,260.28061074,1600238644.768,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309425E+00,1.9890657973E+00,4.0322231544E+02,4.0382265963E+02,9.3389956986E-02
2020-09-16,06:44:04.795,259.28061105,6222.734665,260.28061105,1600238644.795,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843128E+00,1.9898200910E+00,4.0322231544E+02,4.0382265963E+02,9.3389956986E-02
2020-09-16,06:44:04.818,259.28061132,6222.734672,260.28061132,1600238644.818,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843128E+00,1.9898178154E+00,4.0322231544E+02,4.0382209832E+02,9.3215434363E-02
2020-09-16,06:44:04.838,259.28061156,6222.734677,260.28061156,1600238644.839,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843128E+00,1.9898155398E+00,4.0325536777E+02,4.0385463847E+02,9.3215434363E-02
2020-09-16,06:44:04.865,259.28061186,6222.734685,260.28061186,1600238644.865,0,963,1.5151976013E+02,5.9999931335E+01,2.6187500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809577E+00,1.9896119359E+00,4.0325536777E+02,4.0385463847E+02,9.3215434363E-02
2020-09-16,06:44:04.885,259.28061211,6222.734691,260.28061211,1600238644.886,0,963,1.5151808167E+02,6.0000211080E+01,2.6187500000E+01,6.0220751444E+01,5.9999366760E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809577E+00,1.9896137734E+00,4.0325536777E+02,4.0385509179E+02,9.3356370342E-02
2020-09-16,06:44:04.907,259.28061236,6222.734697,260.28061236,1600238644.908,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809577E+00,1.9896156108E+00,4.0319379750E+02,4.0379388321E+02,9.3356370342E-02
2020-09-16,06:44:04.938,259.28061272,6222.734705,260.28061272,1600238644.939,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882142282E+00,1.9906501473E+00,4.0319379750E+02,4.0379388321E+02,9.3356370342E-02
2020-09-16,06:44:04.960,259.28061296,6222.734711,260.28061296,1600238644.960,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882142282E+00,1.9906477930E+00,4.0319379750E+02,4.0379330278E+02,9.3175889142E-02
2020-09-16,06:44:04.980,259.28061321,6222.734717,260.28061321,1600238644.981,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882142282E+00,1.9906454388E+00,4.0318380838E+02,4.0378271838E+02,9.3175889142E-02
2020-09-16,06:44:05.012,259.28061356,6222.734726,260.28061356,1600238645.012,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011572E+00,1.9893307621E+00,4.0318380838E+02,4.0378271838E+02,9.3175889142E-02
2020-09-16,06:44:05.033,259.28061382,6222.734732,260.28061382,1600238645.034,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011572E+00,1.9893319097E+00,4.0318380838E+02,4.0378300148E+02,9.3263917243E-02
2020-09-16,06:44:05.059,259.28061412,6222.734739,260.28061412,1600238645.060,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011572E+00,1.9893330572E+00,4.0329739230E+02,4.0389703737E+02,9.3263917243E-02
2020-09-16,06:44:05.094,259.28061451,6222.734748,260.28061451,1600238645.094,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423297E+00,1.9899750144E+00,4.0329739230E+02,4.0389703737E+02,9.3263917243E-02
2020-09-16,06:44:05.115,259.28061476,6222.734754,260.28061476,1600238645.115,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423297E+00,1.9899757275E+00,4.0329739230E+02,4.0389721327E+02,9.3318600478E-02
2020-09-16,06:44:05.135,259.28061500,6222.734760,260.28061500,1600238645.136,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423297E+00,1.9899764406E+00,4.0325953217E+02,4.0385947273E+02,9.3318600478E-02
2020-09-16,06:44:05.163,259.28061531,6222.734768,260.28061531,1600238645.163,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898197E+00,1.9897236214E+00,4.0325953217E+02,4.0385947273E+02,9.3318600478E-02
2020-09-16,06:44:05.184,259.28061556,6222.734773,260.28061556,1600238645.184,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898197E+00,1.9897243557E+00,4.0325953217E+02,4.0385965390E+02,9.3374923555E-02
2020-09-16,06:44:05.204,259.28061580,6222.734779,260.28061580,1600238645.205,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898197E+00,1.9897250901E+00,4.0325726672E+02,4.0385756624E+02,9.3374923555E-02
2020-09-16,06:44:05.233,259.28061612,6222.734787,260.28061612,1600238645.233,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793607E+00,1.9896144957E+00,4.0325726672E+02,4.0385756624E+02,9.3374923555E-02
2020-09-16,06:44:05.255,259.28061638,6222.734793,260.28061638,1600238645.255,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793607E+00,1.9896122007E+00,4.0325726672E+02,4.0385700003E+02,9.3198893025E-02
2020-09-16,06:44:05.276,259.28061662,6222.734799,260.28061662,1600238645.276,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793607E+00,1.9896099056E+00,4.0327323737E+02,4.0387242821E+02,9.3198893025E-02
2020-09-16,06:44:05.302,259.28061693,6222.734806,260.28061693,1600238645.303,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296966E+00,1.9898605478E+00,4.0327323737E+02,4.0387242821E+02,9.3198893025E-02
2020-09-16,06:44:05.322,259.28061716,6222.734812,260.28061716,1600238645.323,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296966E+00,1.9898641352E+00,4.0327323737E+02,4.0387331319E+02,9.3474020540E-02
2020-09-16,06:44:05.345,259.28061742,6222.734818,260.28061742,1600238645.345,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874296966E+00,1.9898677227E+00,4.0319747308E+02,4.0379832099E+02,9.3474020540E-02
2020-09-16,06:44:05.375,259.28061777,6222.734826,260.28061777,1600238645.375,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322871E+00,1.9898703164E+00,4.0319747308E+02,4.0379832099E+02,9.3474020540E-02
2020-09-16,06:44:05.397,259.28061802,6222.734833,260.28061802,1600238645.397,0,963,1.5151774597E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322871E+00,1.9898671845E+00,4.0319747308E+02,4.0379754853E+02,9.3233833427E-02
2020-09-16,06:44:05.417,259.28061826,6222.734838,260.28061826,1600238645.418,0,963,1.5151252747E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874322871E+00,1.9898640526E+00,4.0325244434E+02,4.0385182905E+02,9.3233833427E-02
2020-09-16,06:44:05.451,259.28061866,6222.734848,260.28061866,1600238645.452,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887934632E+00,1.9912268942E+00,4.0325244434E+02,4.0385182905E+02,9.3233833427E-02
2020-09-16,06:44:05.479,259.28061897,6222.734855,260.28061897,1600238645.479,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887934632E+00,1.9912275634E+00,4.0325244434E+02,4.0385199401E+02,9.3285119037E-02
2020-09-16,06:44:05.500,259.28061921,6222.734861,260.28061921,1600238645.500,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887934632E+00,1.9912282326E+00,4.0325291574E+02,4.0385263107E+02,9.3285119037E-02
2020-09-16,06:44:05.526,259.28061951,6222.734868,260.28061951,1600238645.526,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992697E+00,1.9894318425E+00,4.0325291574E+02,4.0385263107E+02,9.3285119037E-02
2020-09-16,06:44:05.546,259.28061976,6222.734874,260.28061976,1600238645.547,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992697E+00,1.9894301478E+00,4.0325291574E+02,4.0385221293E+02,9.3155120507E-02
2020-09-16,06:44:05.568,259.28062000,6222.734880,260.28062000,1600238645.568,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992697E+00,1.9894284531E+00,4.0322579847E+02,4.0382463725E+02,9.3155120507E-02
2020-09-16,06:44:05.596,259.28062034,6222.734888,260.28062034,1600238645.597,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362926E+00,1.9899661326E+00,4.0322579847E+02,4.0382463725E+02,9.3155120507E-02
2020-09-16,06:44:05.618,259.28062058,6222.734894,260.28062058,1600238645.618,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362926E+00,1.9899672051E+00,4.0322579847E+02,4.0382490180E+02,9.3237371772E-02
2020-09-16,06:44:05.638,259.28062082,6222.734900,260.28062082,1600238645.639,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362926E+00,1.9899682777E+00,4.0319324066E+02,4.0379256013E+02,9.3237371772E-02
2020-09-16,06:44:05.664,259.28062112,6222.734907,260.28062112,1600238645.665,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492600E+00,1.9891802820E+00,4.0319324066E+02,4.0379256013E+02,9.3237371772E-02
2020-09-16,06:44:05.686,259.28062137,6222.734913,260.28062137,1600238645.686,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492600E+00,1.9891829035E+00,4.0319324066E+02,4.0379320692E+02,9.3438485246E-02
2020-09-16,06:44:05.707,259.28062161,6222.734919,260.28062161,1600238645.707,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492600E+00,1.9891855250E+00,4.0326293235E+02,4.0386364921E+02,9.3438485246E-02
2020-09-16,06:44:05.736,259.28062194,6222.734927,260.28062194,1600238645.736,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087631E+00,1.9889447332E+00,4.0326293235E+02,4.0386364921E+02,9.3438485246E-02
2020-09-16,06:44:05.756,259.28062219,6222.734932,260.28062219,1600238645.757,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087631E+00,1.9889400622E+00,4.0326293235E+02,4.0386249642E+02,9.3080098701E-02
2020-09-16,06:44:05.778,259.28062243,6222.734938,260.28062243,1600238645.778,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087631E+00,1.9889353913E+00,4.0315198323E+02,4.0375022990E+02,9.3080098701E-02
2020-09-16,06:44:05.805,259.28062274,6222.734946,260.28062274,1600238645.805,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030935E+00,1.9901311806E+00,4.0315198323E+02,4.0375022990E+02,9.3080098701E-02
2020-09-16,06:44:05.835,259.28062310,6222.734954,260.28062310,1600238645.836,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030935E+00,1.9901362701E+00,4.0315198323E+02,4.0375148487E+02,9.3470366523E-02
2020-09-16,06:44:05.868,259.28062347,6222.734963,260.28062347,1600238645.868,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877030935E+00,1.9901413597E+00,4.0313016664E+02,4.0373089076E+02,9.3470366523E-02
2020-09-16,06:44:05.897,259.28062381,6222.734971,260.28062381,1600238645.897,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881493037E+00,1.9905881173E+00,4.0313016664E+02,4.0373089076E+02,9.3470366523E-02
2020-09-16,06:44:05.917,259.28062405,6222.734977,260.28062405,1600238645.918,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881493037E+00,1.9905872010E+00,4.0313016664E+02,4.0373066488E+02,9.3400120845E-02
2020-09-16,06:44:05.941,259.28062433,6222.734984,260.28062433,1600238645.942,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881493037E+00,1.9905862847E+00,4.0320303778E+02,4.0380341865E+02,9.3400120845E-02
2020-09-16,06:44:05.974,259.28062471,6222.734993,260.28062471,1600238645.975,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512000E+00,1.9897872027E+00,4.0320303778E+02,4.0380341865E+02,9.3400120845E-02
2020-09-16,06:44:05.996,259.28062497,6222.734999,260.28062497,1600238645.997,0,963,1.5150035095E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512000E+00,1.9897837359E+00,4.0320303778E+02,4.0380256355E+02,9.3134239306E-02
2020-09-16,06:44:06.017,259.28062521,6222.735005,260.28062521,1600238646.018,0,963,1.5149069519E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512000E+00,1.9897802691E+00,4.0328150285E+02,4.0388029002E+02,9.3134239306E-02
2020-09-16,06:44:06.043,259.28062551,6222.735012,260.28062551,1600238646.044,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781506E+00,1.9894067637E+00,4.0328150285E+02,4.0388029002E+02,9.3134239306E-02
2020-09-16,06:44:06.065,259.28062575,6222.735018,260.28062575,1600238646.065,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781506E+00,1.9894088018E+00,4.0328150285E+02,4.0388079291E+02,9.3290576160E-02
2020-09-16,06:44:06.088,259.28062602,6222.735024,260.28062602,1600238646.088,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781506E+00,1.9894108399E+00,4.0325595071E+02,4.0385570566E+02,9.3290576160E-02
2020-09-16,06:44:06.118,259.28062637,6222.735033,260.28062637,1600238646.118,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115023E+00,1.9897445997E+00,4.0325595071E+02,4.0385570566E+02,9.3290576160E-02
2020-09-16,06:44:06.138,259.28062661,6222.735039,260.28062661,1600238646.139,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115023E+00,1.9897452675E+00,4.0325595071E+02,4.0385587040E+02,9.3341793349E-02
2020-09-16,06:44:06.167,259.28062694,6222.735047,260.28062694,1600238646.168,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115023E+00,1.9897459353E+00,4.0325135587E+02,4.0385143347E+02,9.3341793349E-02
2020-09-16,06:44:06.200,259.28062731,6222.735056,260.28062731,1600238646.200,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902414E+00,1.9889236684E+00,4.0325135587E+02,4.0385143347E+02,9.3341793349E-02
2020-09-16,06:44:06.220,259.28062756,6222.735061,260.28062756,1600238646.221,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902414E+00,1.9889252578E+00,4.0325135587E+02,4.0385182574E+02,9.3463750023E-02
2020-09-16,06:44:06.243,259.28062782,6222.735068,260.28062782,1600238646.244,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902414E+00,1.9889268473E+00,4.0312463461E+02,4.0372530793E+02,9.3463750023E-02
2020-09-16,06:44:06.273,259.28062816,6222.735076,260.28062816,1600238646.273,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958628E+00,1.9897334569E+00,4.0312463461E+02,4.0372530793E+02,9.3463750023E-02
2020-09-16,06:44:06.293,259.28062840,6222.735082,260.28062840,1600238646.294,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958628E+00,1.9897304475E+00,4.0312463461E+02,4.0372456576E+02,9.3232938994E-02
2020-09-16,06:44:06.315,259.28062865,6222.735088,260.28062865,1600238646.315,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958628E+00,1.9897274381E+00,4.0310392155E+02,4.0370307975E+02,9.3232938994E-02
2020-09-16,06:44:06.344,259.28062898,6222.735096,260.28062898,1600238646.344,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120207E+00,1.9893431264E+00,4.0310392155E+02,4.0370307975E+02,9.3232938994E-02
2020-09-16,06:44:06.365,259.28062922,6222.735101,260.28062922,1600238646.365,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120207E+00,1.9893432510E+00,4.0310392155E+02,4.0370311049E+02,9.3242498353E-02
2020-09-16,06:44:06.385,259.28062947,6222.735107,260.28062947,1600238646.386,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120207E+00,1.9893433756E+00,4.0315180691E+02,4.0375109777E+02,9.3242498353E-02
2020-09-16,06:44:06.414,259.28062980,6222.735115,260.28062980,1600238646.415,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300463E+00,1.9902625245E+00,4.0315180691E+02,4.0375109777E+02,9.3242498353E-02
2020-09-16,06:44:06.436,259.28063005,6222.735121,260.28063005,1600238646.436,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300463E+00,1.9902646338E+00,4.0315180691E+02,4.0375161785E+02,9.3404232281E-02
2020-09-16,06:44:06.457,259.28063029,6222.735127,260.28063029,1600238646.457,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878300463E+00,1.9902667431E+00,4.0321227733E+02,4.0381269840E+02,9.3404232281E-02
2020-09-16,06:44:06.487,259.28063065,6222.735136,260.28063065,1600238646.488,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791307E+00,1.9894147845E+00,4.0321227733E+02,4.0381269840E+02,9.3404232281E-02
2020-09-16,06:44:06.509,259.28063090,6222.735142,260.28063090,1600238646.510,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791307E+00,1.9894129315E+00,4.0321227733E+02,4.0381224126E+02,9.3262095973E-02
2020-09-16,06:44:06.530,259.28063115,6222.735147,260.28063115,1600238646.531,0,963,1.5148828125E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869791307E+00,1.9894110786E+00,4.0324585154E+02,4.0384540827E+02,9.3262095973E-02
2020-09-16,06:44:06.562,259.28063152,6222.735156,260.28063152,1600238646.563,0,963,1.5148578753E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879868027E+00,1.9904199839E+00,4.0324585154E+02,4.0384540827E+02,9.3262095973E-02
2020-09-16,06:44:06.591,259.28063184,6222.735164,260.28063184,1600238646.591,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879868027E+00,1.9904211220E+00,4.0324585154E+02,4.0384568891E+02,9.3349350647E-02
2020-09-16,06:44:06.612,259.28063209,6222.735170,260.28063209,1600238646.613,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879868027E+00,1.9904222601E+00,4.0316209232E+02,4.0376208568E+02,9.3349350647E-02
2020-09-16,06:44:06.638,259.28063240,6222.735177,260.28063240,1600238646.639,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347022E+00,1.9891686256E+00,4.0316209232E+02,4.0376208568E+02,9.3349350647E-02
2020-09-16,06:44:06.660,259.28063264,6222.735183,260.28063264,1600238646.660,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347022E+00,1.9891664208E+00,4.0316209232E+02,4.0376154174E+02,9.3180202649E-02
2020-09-16,06:44:06.680,259.28063288,6222.735189,260.28063288,1600238646.681,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347022E+00,1.9891642160E+00,4.0319945076E+02,4.0379841175E+02,9.3180202649E-02
2020-09-16,06:44:06.710,259.28063322,6222.735197,260.28063322,1600238646.710,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695453E+00,1.9894994686E+00,4.0319945076E+02,4.0379841175E+02,9.3180202649E-02
2020-09-16,06:44:06.730,259.28063346,6222.735203,260.28063346,1600238646.731,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695453E+00,1.9894992159E+00,4.0319945076E+02,4.0379834941E+02,9.3160817344E-02
2020-09-16,06:44:06.753,259.28063372,6222.735209,260.28063372,1600238646.753,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695453E+00,1.9894989632E+00,4.0321102501E+02,4.0380987850E+02,9.3160817344E-02
2020-09-16,06:44:06.782,259.28063406,6222.735217,260.28063406,1600238646.783,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360494E+00,1.9897657931E+00,4.0321102501E+02,4.0380987850E+02,9.3160817344E-02
2020-09-16,06:44:06.805,259.28063433,6222.735224,260.28063433,1600238646.806,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360494E+00,1.9897658898E+00,4.0321102501E+02,4.0380990235E+02,9.3168233380E-02
2020-09-16,06:44:06.825,259.28063456,6222.735229,260.28063456,1600238646.826,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360494E+00,1.9897659865E+00,4.0309594871E+02,4.0369467897E+02,9.3168233380E-02
2020-09-16,06:44:06.855,259.28063490,6222.735238,260.28063490,1600238646.855,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802963E+00,1.9901106543E+00,4.0309594871E+02,4.0369467897E+02,9.3168233380E-02
2020-09-16,06:44:06.881,259.28063520,6222.735245,260.28063520,1600238646.881,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802963E+00,1.9901125688E+00,4.0309594871E+02,4.0369515099E+02,9.3315042442E-02
2020-09-16,06:44:06.901,259.28063544,6222.735251,260.28063544,1600238646.902,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802963E+00,1.9901144833E+00,4.0323177079E+02,4.0383164716E+02,9.3315042442E-02
2020-09-16,06:44:06.930,259.28063578,6222.735259,260.28063578,1600238646.931,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582341E+00,1.9899922717E+00,4.0323177079E+02,4.0383164716E+02,9.3315042442E-02
2020-09-16,06:44:06.963,259.28063615,6222.735268,260.28063615,1600238646.963,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582341E+00,1.9899906163E+00,4.0323177079E+02,4.0383123887E+02,9.3188098664E-02
2020-09-16,06:44:06.993,259.28063650,6222.735276,260.28063650,1600238646.994,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582341E+00,1.9899889609E+00,4.0318598701E+02,4.0378497878E+02,9.3188098664E-02
2020-09-16,06:44:07.023,259.28063684,6222.735284,260.28063684,1600238647.023,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576550E+00,1.9897881366E+00,4.0318598701E+02,4.0378497878E+02,9.3188098664E-02
2020-09-16,06:44:07.043,259.28063708,6222.735290,260.28063708,1600238647.044,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576550E+00,1.9897892842E+00,4.0318598701E+02,4.0378526184E+02,9.3276115684E-02
2020-09-16,06:44:07.065,259.28063733,6222.735296,260.28063733,1600238647.065,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576550E+00,1.9897904318E+00,4.0324361446E+02,4.0384325804E+02,9.3276115684E-02
2020-09-16,06:44:07.092,259.28063764,6222.735303,260.28063764,1600238647.092,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932961E+00,1.9896258718E+00,4.0324361446E+02,4.0384325804E+02,9.3276115684E-02
2020-09-16,06:44:07.112,259.28063788,6222.735309,260.28063788,1600238647.113,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932961E+00,1.9896275803E+00,4.0324361446E+02,4.0384367954E+02,9.3407160355E-02
2020-09-16,06:44:07.137,259.28063816,6222.735316,260.28063816,1600238647.137,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871932961E+00,1.9896292888E+00,4.0310716756E+02,4.0370745094E+02,9.3407160355E-02
2020-09-16,06:44:07.167,259.28063852,6222.735324,260.28063852,1600238647.168,0,963,1.5148391724E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648212E+00,1.9897009015E+00,4.0310716756E+02,4.0370745094E+02,9.3407160355E-02
2020-09-16,06:44:07.188,259.28063876,6222.735330,260.28063876,1600238647.189,0,963,1.5148963928E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648212E+00,1.9896998291E+00,4.0310716756E+02,4.0370718648E+02,9.3324909865E-02
2020-09-16,06:44:07.210,259.28063900,6222.735336,260.28063900,1600238647.210,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648212E+00,1.9896987567E+00,4.0321911016E+02,4.0381903117E+02,9.3324909865E-02
2020-09-16,06:44:07.239,259.28063934,6222.735344,260.28063934,1600238647.239,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176559E+00,1.9899519011E+00,4.0321911016E+02,4.0381903117E+02,9.3324909865E-02
2020-09-16,06:44:07.259,259.28063958,6222.735350,260.28063958,1600238647.260,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176559E+00,1.9899501219E+00,4.0321911016E+02,4.0381859236E+02,9.3188472645E-02
2020-09-16,06:44:07.286,259.28063988,6222.735357,260.28063988,1600238647.286,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875176559E+00,1.9899483428E+00,4.0319356584E+02,4.0379257128E+02,9.3188472645E-02
2020-09-16,06:44:07.318,259.28064025,6222.735366,260.28064025,1600238647.318,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877557433E+00,1.9901867215E+00,4.0319356584E+02,4.0379257128E+02,9.3188472645E-02
2020-09-16,06:44:07.338,259.28064050,6222.735372,260.28064050,1600238647.339,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877557433E+00,1.9901902246E+00,4.0319356584E+02,4.0379343514E+02,9.3457086785E-02
2020-09-16,06:44:07.359,259.28064074,6222.735378,260.28064074,1600238647.360,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877557433E+00,1.9901937277E+00,4.0314100146E+02,4.0374165631E+02,9.3457086785E-02
2020-09-16,06:44:07.385,259.28064104,6222.735385,260.28064104,1600238647.386,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325242E+00,1.9898701122E+00,4.0314100146E+02,4.0374165631E+02,9.3457086785E-02
2020-09-16,06:44:07.407,259.28064130,6222.735391,260.28064130,1600238647.408,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325242E+00,1.9898691966E+00,4.0314100146E+02,4.0374143053E+02,9.3386872323E-02
2020-09-16,06:44:07.427,259.28064153,6222.735397,260.28064153,1600238647.428,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874325242E+00,1.9898682811E+00,4.0324910275E+02,4.0384946698E+02,9.3386872323E-02
2020-09-16,06:44:07.457,259.28064186,6222.735405,260.28064186,1600238647.457,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876002239E+00,1.9900361862E+00,4.0324910275E+02,4.0384946698E+02,9.3386872323E-02
2020-09-16,06:44:07.477,259.28064211,6222.735411,260.28064211,1600238647.478,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876002239E+00,1.9900338600E+00,4.0324910275E+02,4.0384889321E+02,9.3208487491E-02
2020-09-16,06:44:07.499,259.28064235,6222.735416,260.28064235,1600238647.499,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876002239E+00,1.9900315338E+00,4.0315926894E+02,4.0375835215E+02,9.3208487491E-02
2020-09-16,06:44:07.526,259.28064266,6222.735424,260.28064266,1600238647.526,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231141E+00,1.9901545744E+00,4.0315926894E+02,4.0375835215E+02,9.3208487491E-02
2020-09-16,06:44:07.546,259.28064291,6222.735430,260.28064291,1600238647.547,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231141E+00,1.9901581250E+00,4.0315926894E+02,4.0375922767E+02,9.3480750035E-02
2020-09-16,06:44:07.569,259.28064317,6222.735436,260.28064317,1600238647.570,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231141E+00,1.9901616756E+00,4.0318328208E+02,4.0378415213E+02,9.3480750035E-02
2020-09-16,06:44:07.598,259.28064351,6222.735444,260.28064351,1600238647.599,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876800902E+00,1.9901185990E+00,4.0318328208E+02,4.0378415213E+02,9.3480750035E-02
2020-09-16,06:44:07.619,259.28064375,6222.735450,260.28064375,1600238647.620,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876800902E+00,1.9901134104E+00,4.0318328208E+02,4.0378287261E+02,9.3082884708E-02
2020-09-16,06:44:07.641,259.28064400,6222.735456,260.28064400,1600238647.642,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876800902E+00,1.9901082219E+00,4.0322042387E+02,4.0381879002E+02,9.3082884708E-02
2020-09-16,06:44:07.676,259.28064440,6222.735466,260.28064440,1600238647.676,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220455E+00,1.9894493733E+00,4.0322042387E+02,4.0381879002E+02,9.3082884708E-02
2020-09-16,06:44:07.701,259.28064470,6222.735473,260.28064470,1600238647.702,0,963,1.5149078369E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220455E+00,1.9894516968E+00,4.0322042387E+02,4.0381936324E+02,9.3261112916E-02
2020-09-16,06:44:07.723,259.28064494,6222.735479,260.28064494,1600238647.723,0,963,1.5149175415E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220455E+00,1.9894540203E+00,4.0316657260E+02,4.0376600512E+02,9.3261112916E-02
2020-09-16,06:44:07.752,259.28064528,6222.735487,260.28064528,1600238647.752,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385033E+00,1.9895706206E+00,4.0316657260E+02,4.0376600512E+02,9.3261112916E-02
2020-09-16,06:44:07.773,259.28064552,6222.735493,260.28064552,1600238647.773,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385033E+00,1.9895718821E+00,4.0316657260E+02,4.0376631627E+02,9.3357867938E-02
2020-09-16,06:44:07.793,259.28064576,6222.735498,260.28064576,1600238647.794,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385033E+00,1.9895731435E+00,4.0324483572E+02,4.0384500701E+02,9.3357867938E-02
2020-09-16,06:44:07.822,259.28064610,6222.735506,260.28064610,1600238647.823,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892048E+00,1.9897240297E+00,4.0324483572E+02,4.0384500701E+02,9.3357867938E-02
2020-09-16,06:44:07.844,259.28064634,6222.735512,260.28064634,1600238647.844,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892048E+00,1.9897246719E+00,4.0324483572E+02,4.0384516546E+02,9.3407128274E-02
2020-09-16,06:44:07.865,259.28064659,6222.735518,260.28064659,1600238647.865,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892048E+00,1.9897253142E+00,4.0320040511E+02,4.0380082713E+02,9.3407128274E-02
2020-09-16,06:44:07.894,259.28064693,6222.735526,260.28064693,1600238647.895,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562596E+00,1.9896923286E+00,4.0320040511E+02,4.0380082713E+02,9.3407128274E-02
2020-09-16,06:44:07.914,259.28064716,6222.735532,260.28064716,1600238647.915,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562596E+00,1.9896893343E+00,4.0320040511E+02,4.0380008852E+02,9.3177467046E-02
2020-09-16,06:44:07.936,259.28064741,6222.735538,260.28064741,1600238647.936,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562596E+00,1.9896863399E+00,4.0315519974E+02,4.0375407740E+02,9.3177467046E-02
2020-09-16,06:44:07.964,259.28064774,6222.735546,260.28064774,1600238647.965,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548020E+00,1.9898851251E+00,4.0315519974E+02,4.0375407740E+02,9.3177467046E-02
2020-09-16,06:44:07.986,259.28064799,6222.735552,260.28064799,1600238647.986,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548020E+00,1.9898871666E+00,4.0315519974E+02,4.0375458087E+02,9.3334035171E-02
2020-09-16,06:44:08.006,259.28064823,6222.735557,260.28064823,1600238648.007,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548020E+00,1.9898892082E+00,4.0320448079E+02,4.0380443873E+02,9.3334035171E-02
2020-09-16,06:44:08.033,259.28064854,6222.735565,260.28064854,1600238648.034,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187181E+00,1.9897529576E+00,4.0320448079E+02,4.0380443873E+02,9.3334035171E-02
2020-09-16,06:44:08.065,259.28064890,6222.735574,260.28064890,1600238648.065,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187181E+00,1.9897531086E+00,4.0320448079E+02,4.0380447597E+02,9.3345613973E-02
2020-09-16,06:44:08.096,259.28064927,6222.735582,260.28064927,1600238648.097,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187181E+00,1.9897532596E+00,4.0318938225E+02,4.0378939219E+02,9.3345613973E-02
2020-09-16,06:44:08.122,259.28064957,6222.735590,260.28064957,1600238648.123,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769412E+00,1.9893109414E+00,4.0318938225E+02,4.0378939219E+02,9.3345613973E-02
2020-09-16,06:44:08.144,259.28064981,6222.735596,260.28064981,1600238648.144,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769412E+00,1.9893125121E+00,4.0318938225E+02,4.0378977969E+02,9.3466103794E-02
2020-09-16,06:44:08.164,259.28065006,6222.735601,260.28065006,1600238648.165,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769412E+00,1.9893140828E+00,4.0327128108E+02,4.0387218805E+02,9.3466103794E-02
2020-09-16,06:44:08.194,259.28065039,6222.735609,260.28065039,1600238648.194,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787317E+00,1.9899166114E+00,4.0327128108E+02,4.0387218805E+02,9.3466103794E-02
2020-09-16,06:44:08.214,259.28065064,6222.735615,260.28065064,1600238648.215,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787317E+00,1.9899128102E+00,4.0327128108E+02,4.0387125035E+02,9.3174590654E-02
2020-09-16,06:44:08.236,259.28065088,6222.735621,260.28065088,1600238648.236,0,963,1.5150048828E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874787317E+00,1.9899090090E+00,4.0311924239E+02,4.0371804813E+02,9.3174590654E-02
2020-09-16,06:44:08.265,259.28065122,6222.735629,260.28065122,1600238648.265,0,963,1.5150494537E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844427E+00,1.9899147270E+00,4.0311924239E+02,4.0371804813E+02,9.3174590654E-02
2020-09-16,06:44:08.286,259.28065146,6222.735635,260.28065146,1600238648.286,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844427E+00,1.9899139706E+00,4.0311924239E+02,4.0371786161E+02,9.3116580970E-02
2020-09-16,06:44:08.306,259.28065170,6222.735641,260.28065170,1600238648.307,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844427E+00,1.9899132142E+00,4.0321154670E+02,4.0381011642E+02,9.3116580970E-02
2020-09-16,06:44:08.335,259.28065203,6222.735649,260.28065203,1600238648.335,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891347E+00,1.9894173008E+00,4.0321154670E+02,4.0381011642E+02,9.3116580970E-02
2020-09-16,06:44:08.357,259.28065228,6222.735655,260.28065228,1600238648.357,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891347E+00,1.9894200846E+00,4.0321154670E+02,4.0381080319E+02,9.3330117703E-02
2020-09-16,06:44:08.387,259.28065263,6222.735663,260.28065263,1600238648.387,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891347E+00,1.9894228683E+00,4.0316898784E+02,4.0376886777E+02,9.3330117703E-02
2020-09-16,06:44:08.420,259.28065301,6222.735672,260.28065301,1600238648.420,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985396E+00,1.9903333872E+00,4.0316898784E+02,4.0376886777E+02,9.3330117703E-02
2020-09-16,06:44:08.441,259.28065326,6222.735678,260.28065326,1600238648.442,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985396E+00,1.9903318990E+00,4.0316898784E+02,4.0376850083E+02,9.3216013501E-02
2020-09-16,06:44:08.463,259.28065351,6222.735684,260.28065351,1600238648.463,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985396E+00,1.9903304108E+00,4.0317914854E+02,4.0377830969E+02,9.3216013501E-02
2020-09-16,06:44:08.489,259.28065381,6222.735691,260.28065381,1600238648.489,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907148E+00,1.9899220870E+00,4.0317914854E+02,4.0377830969E+02,9.3216013501E-02
2020-09-16,06:44:08.509,259.28065405,6222.735697,260.28065405,1600238648.510,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907148E+00,1.9899231070E+00,4.0317914854E+02,4.0377856124E+02,9.3294234070E-02
2020-09-16,06:44:08.530,259.28065429,6222.735703,260.28065429,1600238648.531,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907148E+00,1.9899241270E+00,4.0330238035E+02,4.0390222789E+02,9.3294234070E-02
2020-09-16,06:44:08.556,259.28065459,6222.735710,260.28065459,1600238648.557,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028433E+00,1.9899362704E+00,4.0330238035E+02,4.0390222789E+02,9.3294234070E-02
2020-09-16,06:44:08.578,259.28065484,6222.735716,260.28065484,1600238648.578,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028433E+00,1.9899368249E+00,4.0330238035E+02,4.0390236469E+02,9.3336758929E-02
2020-09-16,06:44:08.598,259.28065508,6222.735722,260.28065508,1600238648.599,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028433E+00,1.9899373794E+00,4.0320778624E+02,4.0380776661E+02,9.3336758929E-02
2020-09-16,06:44:08.628,259.28065542,6222.735730,260.28065542,1600238648.628,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878691710E+00,1.9903041558E+00,4.0320778624E+02,4.0380776661E+02,9.3336758929E-02
2020-09-16,06:44:08.648,259.28065566,6222.735736,260.28065566,1600238648.649,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878691710E+00,1.9903015973E+00,4.0320778624E+02,4.0380713571E+02,9.3140589759E-02
2020-09-16,06:44:08.670,259.28065590,6222.735742,260.28065590,1600238648.670,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878691710E+00,1.9902990389E+00,4.0320023268E+02,4.0379894003E+02,9.3140589759E-02
2020-09-16,06:44:08.698,259.28065624,6222.735750,260.28065624,1600238648.699,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903453E+00,1.9899197501E+00,4.0320023268E+02,4.0379894003E+02,9.3140589759E-02
2020-09-16,06:44:08.720,259.28065648,6222.735756,260.28065648,1600238648.720,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903453E+00,1.9899193652E+00,4.0320023268E+02,4.0379884509E+02,9.3111069302E-02
2020-09-16,06:44:08.740,259.28065672,6222.735761,260.28065672,1600238648.741,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874903453E+00,1.9899189802E+00,4.0320207210E+02,4.0380059230E+02,9.3111069302E-02
2020-09-16,06:44:08.776,259.28065713,6222.735771,260.28065713,1600238648.776,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311380E+00,1.9898597006E+00,4.0320207210E+02,4.0380059230E+02,9.3111069302E-02
2020-09-16,06:44:08.802,259.28065743,6222.735778,260.28065743,1600238648.802,0,963,1.5154505920E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311380E+00,1.9898618668E+00,4.0320207210E+02,4.0380112659E+02,9.3277200079E-02
2020-09-16,06:44:08.822,259.28065767,6222.735784,260.28065767,1600238648.823,0,963,1.5153475647E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874311380E+00,1.9898640331E+00,4.0307552988E+02,4.0367493049E+02,9.3277200079E-02
2020-09-16,06:44:08.851,259.28065801,6222.735792,260.28065801,1600238648.852,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856686E+00,1.9898185080E+00,4.0307552988E+02,4.0367493049E+02,9.3277200079E-02
2020-09-16,06:44:08.872,259.28065825,6222.735798,260.28065825,1600238648.873,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856686E+00,1.9898175265E+00,4.0307552988E+02,4.0367468846E+02,9.3201921495E-02
2020-09-16,06:44:08.895,259.28065852,6222.735804,260.28065852,1600238648.896,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856686E+00,1.9898165449E+00,4.0319991309E+02,4.0379901447E+02,9.3201921495E-02
2020-09-16,06:44:08.924,259.28065885,6222.735812,260.28065885,1600238648.925,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757733E+00,1.9903072490E+00,4.0319991309E+02,4.0379901447E+02,9.3201921495E-02
2020-09-16,06:44:08.947,259.28065911,6222.735819,260.28065911,1600238648.947,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757733E+00,1.9903078080E+00,4.0319991309E+02,4.0379915232E+02,9.3244785567E-02
2020-09-16,06:44:08.967,259.28065935,6222.735824,260.28065935,1600238648.968,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757733E+00,1.9903083671E+00,4.0318707049E+02,4.0378642848E+02,9.3244785567E-02
2020-09-16,06:44:08.993,259.28065965,6222.735832,260.28065965,1600238648.994,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666502E+00,1.9899988658E+00,4.0318707049E+02,4.0378642848E+02,9.3244785567E-02
2020-09-16,06:44:09.015,259.28065990,6222.735838,260.28065990,1600238649.015,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666502E+00,1.9899980221E+00,4.0318707049E+02,4.0378622042E+02,9.3180089757E-02
2020-09-16,06:44:09.036,259.28066014,6222.735843,260.28066014,1600238649.036,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666502E+00,1.9899971785E+00,4.0316526146E+02,4.0376417093E+02,9.3180089757E-02
2020-09-16,06:44:09.065,259.28066047,6222.735851,260.28066047,1600238649.065,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313821E+00,1.9900619895E+00,4.0316526146E+02,4.0376417093E+02,9.3180089757E-02
2020-09-16,06:44:09.085,259.28066072,6222.735857,260.28066072,1600238649.086,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313821E+00,1.9900639447E+00,4.0316526146E+02,4.0376465307E+02,9.3330018057E-02
2020-09-16,06:44:09.108,259.28066097,6222.735863,260.28066097,1600238649.108,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313821E+00,1.9900658999E+00,4.0324062488E+02,4.0384061076E+02,9.3330018057E-02
2020-09-16,06:44:09.135,259.28066130,6222.735871,260.28066130,1600238649.136,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897504E+00,1.9897238497E+00,4.0324062488E+02,4.0384061076E+02,9.3330018057E-02
2020-09-16,06:44:09.167,259.28066167,6222.735880,260.28066167,1600238649.168,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897504E+00,1.9897236530E+00,4.0324062488E+02,4.0384056223E+02,9.3314931377E-02
2020-09-16,06:44:09.198,259.28066203,6222.735889,260.28066203,1600238649.199,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897504E+00,1.9897234563E+00,4.0322141628E+02,4.0382127653E+02,9.3314931377E-02
2020-09-16,06:44:09.226,259.28066234,6222.735896,260.28066234,1600238649.226,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815440E+00,1.9894148724E+00,4.0322141628E+02,4.0382127653E+02,9.3314931377E-02
2020-09-16,06:44:09.246,259.28066258,6222.735902,260.28066258,1600238649.247,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815440E+00,1.9894139130E+00,4.0322141628E+02,4.0382103984E+02,9.3241337861E-02
2020-09-16,06:44:09.269,259.28066284,6222.735908,260.28066284,1600238649.269,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815440E+00,1.9894129536E+00,4.0318903026E+02,4.0378836898E+02,9.3241337861E-02
2020-09-16,06:44:09.296,259.28066316,6222.735916,260.28066316,1600238649.297,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502130E+00,1.9895818291E+00,4.0318903026E+02,4.0378836898E+02,9.3241337861E-02
2020-09-16,06:44:09.318,259.28066340,6222.735922,260.28066340,1600238649.318,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502130E+00,1.9895840785E+00,4.0318903026E+02,4.0378892385E+02,9.3413873898E-02
2020-09-16,06:44:09.338,259.28066365,6222.735927,260.28066365,1600238649.339,0,963,1.5149354553E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502130E+00,1.9895863279E+00,4.0312467853E+02,4.0372503116E+02,9.3413873898E-02
2020-09-16,06:44:09.368,259.28066398,6222.735936,260.28066398,1600238649.368,0,963,1.5149430847E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878418451E+00,1.9902788079E+00,4.0312467853E+02,4.0372503116E+02,9.3413873898E-02
2020-09-16,06:44:09.388,259.28066422,6222.735941,260.28066422,1600238649.389,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878418451E+00,1.9902784665E+00,4.0312467853E+02,4.0372494700E+02,9.3387699918E-02
2020-09-16,06:44:09.410,259.28066447,6222.735947,260.28066447,1600238649.410,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878418451E+00,1.9902781252E+00,4.0313219158E+02,4.0373238707E+02,9.3387699918E-02
2020-09-16,06:44:09.436,259.28066477,6222.735954,260.28066477,1600238649.436,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890876E+00,1.9900250579E+00,4.0313219158E+02,4.0373238707E+02,9.3387699918E-02
2020-09-16,06:44:09.457,259.28066501,6222.735960,260.28066501,1600238649.457,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890876E+00,1.9900262040E+00,4.0313219158E+02,4.0373266968E+02,9.3475587668E-02
2020-09-16,06:44:09.483,259.28066532,6222.735968,260.28066532,1600238649.484,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875890876E+00,1.9900273501E+00,4.0321432070E+02,4.0381520380E+02,9.3475587668E-02
2020-09-16,06:44:09.517,259.28066572,6222.735977,260.28066572,1600238649.518,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601203E+00,1.9900984699E+00,4.0321432070E+02,4.0381520380E+02,9.3475587668E-02
2020-09-16,06:44:09.539,259.28066596,6222.735983,260.28066596,1600238649.539,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601203E+00,1.9900983179E+00,4.0321432070E+02,4.0381516630E+02,9.3463926952E-02
2020-09-16,06:44:09.559,259.28066620,6222.735989,260.28066620,1600238649.560,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601203E+00,1.9900981658E+00,4.0309308162E+02,4.0369370906E+02,9.3463926952E-02
2020-09-16,06:44:09.591,259.28066656,6222.735998,260.28066656,1600238649.591,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031863E+00,1.9898409166E+00,4.0309308162E+02,4.0369370906E+02,9.3463926952E-02
2020-09-16,06:44:09.612,259.28066682,6222.736004,260.28066682,1600238649.613,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031863E+00,1.9898412053E+00,4.0309308162E+02,4.0369378024E+02,9.3486064672E-02
2020-09-16,06:44:09.634,259.28066706,6222.736009,260.28066706,1600238649.634,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031863E+00,1.9898414939E+00,4.0329640756E+02,4.0389748039E+02,9.3486064672E-02
2020-09-16,06:44:09.661,259.28066738,6222.736017,260.28066738,1600238649.662,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879219701E+00,1.9903609142E+00,4.0329640756E+02,4.0389748039E+02,9.3486064672E-02
2020-09-16,06:44:09.684,259.28066764,6222.736023,260.28066764,1600238649.684,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879219701E+00,1.9903587293E+00,4.0329640756E+02,4.0389694149E+02,9.3318539255E-02
2020-09-16,06:44:09.704,259.28066788,6222.736029,260.28066788,1600238649.705,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879219701E+00,1.9903565443E+00,4.0324261518E+02,4.0384253018E+02,9.3318539255E-02
2020-09-16,06:44:09.730,259.28066818,6222.736036,260.28066818,1600238649.731,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880431364E+00,1.9904778590E+00,4.0324261518E+02,4.0384253018E+02,9.3318539255E-02
2020-09-16,06:44:09.752,259.28066843,6222.736042,260.28066843,1600238649.752,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880431364E+00,1.9904773269E+00,4.0324261518E+02,4.0384239898E+02,9.3277747365E-02
2020-09-16,06:44:09.773,259.28066867,6222.736048,260.28066867,1600238649.773,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880431364E+00,1.9904767949E+00,4.0311397267E+02,4.0371343396E+02,9.3277747365E-02
2020-09-16,06:44:09.799,259.28066897,6222.736055,260.28066897,1600238649.799,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552182E+00,1.9896879121E+00,4.0311397267E+02,4.0371343396E+02,9.3277747365E-02
2020-09-16,06:44:09.821,259.28066922,6222.736061,260.28066922,1600238649.821,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552182E+00,1.9896879062E+00,4.0311397267E+02,4.0371343250E+02,9.3277292927E-02
2020-09-16,06:44:09.842,259.28066947,6222.736067,260.28066947,1600238649.842,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552182E+00,1.9896879003E+00,4.0323422159E+02,4.0383385878E+02,9.3277292927E-02
2020-09-16,06:44:09.874,259.28066984,6222.736076,260.28066984,1600238649.874,0,963,1.5149507141E+02,6.0000267029E+01,2.6187500000E+01,6.0220756531E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001879E+00,1.9903336596E+00,4.0323422159E+02,4.0383385878E+02,9.3277292927E-02
2020-09-16,06:44:09.903,259.28067017,6222.736084,260.28067017,1600238649.903,0,963,1.5150376383E+02,6.0000043233E+01,2.6187500000E+01,6.0220715841E+01,5.9999422709E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001879E+00,1.9903343846E+00,4.0323422159E+02,4.0383403757E+02,9.3332880869E-02
2020-09-16,06:44:09.923,259.28067041,6222.736090,260.28067041,1600238649.923,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001879E+00,1.9903351096E+00,4.0314576179E+02,4.0374562493E+02,9.3332880869E-02
2020-09-16,06:44:09.950,259.28067072,6222.736097,260.28067072,1600238649.950,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353765E+00,1.9899698513E+00,4.0314576179E+02,4.0374562493E+02,9.3332880869E-02
2020-09-16,06:44:09.970,259.28067096,6222.736103,260.28067096,1600238649.971,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353765E+00,1.9899693135E+00,4.0314576179E+02,4.0374549231E+02,9.3291636736E-02
2020-09-16,06:44:09.992,259.28067120,6222.736109,260.28067120,1600238649.992,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353765E+00,1.9899687756E+00,4.0323821201E+02,4.0383794740E+02,9.3291636736E-02
2020-09-16,06:44:10.017,259.28067150,6222.736116,260.28067150,1600238650.018,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882924451E+00,1.9907267712E+00,4.0323821201E+02,4.0383794740E+02,9.3291636736E-02
2020-09-16,06:44:10.039,259.28067175,6222.736122,260.28067175,1600238650.039,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882924451E+00,1.9907286045E+00,4.0323821201E+02,4.0383839941E+02,9.3432172510E-02
2020-09-16,06:44:10.059,259.28067199,6222.736128,260.28067199,1600238650.060,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882924451E+00,1.9907304377E+00,4.0318748972E+02,4.0378805359E+02,9.3432172510E-02
2020-09-16,06:44:10.085,259.28067229,6222.736135,260.28067229,1600238650.086,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882054592E+00,1.9906433452E+00,4.0318748972E+02,4.0378805359E+02,9.3432172510E-02
2020-09-16,06:44:10.108,259.28067256,6222.736141,260.28067256,1600238650.109,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882054592E+00,1.9906408797E+00,4.0318748972E+02,4.0378744573E+02,9.3243160799E-02
2020-09-16,06:44:10.128,259.28067278,6222.736147,260.28067278,1600238650.128,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882054592E+00,1.9906384141E+00,4.0317320585E+02,4.0377253277E+02,9.3243160799E-02
2020-09-16,06:44:10.157,259.28067311,6222.736155,260.28067311,1600238650.157,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878379096E+00,1.9902704147E+00,4.0317320585E+02,4.0377253277E+02,9.3243160799E-02
2020-09-16,06:44:10.177,259.28067336,6222.736161,260.28067336,1600238650.178,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878379096E+00,1.9902692740E+00,4.0317320585E+02,4.0377225150E+02,9.3155696700E-02
2020-09-16,06:44:10.198,259.28067360,6222.736166,260.28067360,1600238650.199,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878379096E+00,1.9902681333E+00,4.0317705875E+02,4.0377582886E+02,9.3155696700E-02
2020-09-16,06:44:10.229,259.28067395,6222.736175,260.28067395,1600238650.229,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784627E+00,1.9893075135E+00,4.0317705875E+02,4.0377582886E+02,9.3155696700E-02
2020-09-16,06:44:10.263,259.28067434,6222.736184,260.28067434,1600238650.263,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784627E+00,1.9893091726E+00,4.0317705875E+02,4.0377623817E+02,9.3282974325E-02
2020-09-16,06:44:10.293,259.28067470,6222.736193,260.28067470,1600238650.294,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784627E+00,1.9893108318E+00,4.0316256572E+02,4.0376213289E+02,9.3282974325E-02
2020-09-16,06:44:10.322,259.28067503,6222.736201,260.28067503,1600238650.323,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391958E+00,1.9899723737E+00,4.0316256572E+02,4.0376213289E+02,9.3282974325E-02
2020-09-16,06:44:10.344,259.28067528,6222.736207,260.28067528,1600238650.344,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391958E+00,1.9899708854E+00,4.0316256572E+02,4.0376176587E+02,9.3168844351E-02
2020-09-16,06:44:10.365,259.28067552,6222.736213,260.28067552,1600238650.365,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391958E+00,1.9899693972E+00,4.0325117297E+02,4.0385013772E+02,9.3168844351E-02
2020-09-16,06:44:10.391,259.28067583,6222.736220,260.28067583,1600238650.392,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838653E+00,1.9903144881E+00,4.0325117297E+02,4.0385013772E+02,9.3168844351E-02
2020-09-16,06:44:10.414,259.28067610,6222.736226,260.28067610,1600238650.415,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838653E+00,1.9903164809E+00,4.0325117297E+02,4.0385062918E+02,9.3321639890E-02
2020-09-16,06:44:10.436,259.28067634,6222.736232,260.28067634,1600238650.436,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838653E+00,1.9903184737E+00,4.0323151170E+02,4.0383143013E+02,9.3321639890E-02
2020-09-16,06:44:10.463,259.28067666,6222.736240,260.28067666,1600238650.463,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882367811E+00,1.9906718218E+00,4.0323151170E+02,4.0383143013E+02,9.3321639890E-02
2020-09-16,06:44:10.483,259.28067690,6222.736246,260.28067690,1600238650.484,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882367811E+00,1.9906736483E+00,4.0323151170E+02,4.0383188048E+02,9.3461661013E-02
2020-09-16,06:44:10.505,259.28067714,6222.736251,260.28067714,1600238650.505,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882367811E+00,1.9906754748E+00,4.0313852292E+02,4.0373920349E+02,9.3461661013E-02
2020-09-16,06:44:10.532,259.28067747,6222.736259,260.28067747,1600238650.533,0,963,1.5152114868E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879634467E+00,1.9904018052E+00,4.0313852292E+02,4.0373920349E+02,9.3461661013E-02
2020-09-16,06:44:10.555,259.28067772,6222.736265,260.28067772,1600238650.555,0,963,1.5150478109E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879634467E+00,1.9903984412E+00,4.0313852292E+02,4.0373837413E+02,9.3203742871E-02
2020-09-16,06:44:10.581,259.28067802,6222.736273,260.28067802,1600238650.581,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879634467E+00,1.9903950772E+00,4.0321112889E+02,4.0381025864E+02,9.3203742871E-02
2020-09-16,06:44:10.615,259.28067841,6222.736282,260.28067841,1600238650.615,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917364E+00,1.9900229122E+00,4.0321112889E+02,4.0381025864E+02,9.3203742871E-02
2020-09-16,06:44:10.637,259.28067867,6222.736288,260.28067867,1600238650.637,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917364E+00,1.9900240409E+00,4.0321112889E+02,4.0381053703E+02,9.3290301202E-02
2020-09-16,06:44:10.657,259.28067890,6222.736294,260.28067890,1600238650.657,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917364E+00,1.9900251697E+00,4.0317518573E+02,4.0377481879E+02,9.3290301202E-02
2020-09-16,06:44:10.686,259.28067924,6222.736302,260.28067924,1600238650.686,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590954E+00,1.9892916318E+00,4.0317518573E+02,4.0377481879E+02,9.3290301202E-02
2020-09-16,06:44:10.707,259.28067948,6222.736308,260.28067948,1600238650.707,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590954E+00,1.9892921441E+00,4.0317518573E+02,4.0377494520E+02,9.3329607970E-02
2020-09-16,06:44:10.727,259.28067972,6222.736313,260.28067972,1600238650.728,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590954E+00,1.9892926565E+00,4.0312731260E+02,4.0372712724E+02,9.3329607970E-02
2020-09-16,06:44:10.755,259.28068003,6222.736321,260.28068003,1600238650.755,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357096E+00,1.9897698545E+00,4.0312731260E+02,4.0372712724E+02,9.3329607970E-02
2020-09-16,06:44:10.776,259.28068028,6222.736327,260.28068028,1600238650.776,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357096E+00,1.9897729879E+00,4.0312731260E+02,4.0372789998E+02,9.3569926526E-02
2020-09-16,06:44:10.798,259.28068053,6222.736333,260.28068053,1600238650.798,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357096E+00,1.9897761213E+00,4.0313931298E+02,4.0374069101E+02,9.3569926526E-02
2020-09-16,06:44:10.828,259.28068088,6222.736341,260.28068088,1600238650.828,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563995E+00,1.9896967139E+00,4.0313931298E+02,4.0374069101E+02,9.3569926526E-02
2020-09-16,06:44:10.848,259.28068112,6222.736347,260.28068112,1600238650.849,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563995E+00,1.9896934477E+00,4.0313931298E+02,4.0373988545E+02,9.3319412473E-02
2020-09-16,06:44:10.869,259.28068137,6222.736353,260.28068137,1600238650.870,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563995E+00,1.9896901814E+00,4.0310721017E+02,4.0370692934E+02,9.3319412473E-02
2020-09-16,06:44:10.900,259.28068171,6222.736361,260.28068171,1600238650.900,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331912E+00,1.9895668222E+00,4.0310721017E+02,4.0370692934E+02,9.3319412473E-02
2020-09-16,06:44:10.921,259.28068196,6222.736367,260.28068196,1600238650.921,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331912E+00,1.9895664492E+00,4.0310721017E+02,4.0370683735E+02,9.3290801587E-02
2020-09-16,06:44:10.941,259.28068220,6222.736373,260.28068220,1600238650.942,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331912E+00,1.9895660762E+00,4.0324497086E+02,4.0384471093E+02,9.3290801587E-02
2020-09-16,06:44:10.973,259.28068256,6222.736381,260.28068256,1600238650.973,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927856E+00,1.9896257435E+00,4.0324497086E+02,4.0384471093E+02,9.3290801587E-02
2020-09-16,06:44:11.000,259.28068287,6222.736389,260.28068287,1600238651.000,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927856E+00,1.9896265961E+00,4.0324497086E+02,4.0384492128E+02,9.3356198679E-02
2020-09-16,06:44:11.020,259.28068311,6222.736395,260.28068311,1600238651.021,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871927856E+00,1.9896274487E+00,4.0319464130E+02,4.0379472716E+02,9.3356198679E-02
2020-09-16,06:44:11.049,259.28068344,6222.736403,260.28068344,1600238651.049,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746839E+00,1.9902100601E+00,4.0319464130E+02,4.0379472716E+02,9.3356198679E-02
2020-09-16,06:44:11.071,259.28068369,6222.736409,260.28068369,1600238651.071,0,963,1.5149659729E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746839E+00,1.9902123008E+00,4.0319464130E+02,4.0379527971E+02,9.3528011775E-02
2020-09-16,06:44:11.092,259.28068394,6222.736414,260.28068394,1600238651.092,0,963,1.5149629211E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746839E+00,1.9902145415E+00,4.0324871822E+02,4.0384998982E+02,9.3528011775E-02
2020-09-16,06:44:11.119,259.28068426,6222.736422,260.28068426,1600238651.120,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879046724E+00,1.9903446895E+00,4.0324871822E+02,4.0384998982E+02,9.3528011775E-02
2020-09-16,06:44:11.141,259.28068451,6222.736428,260.28068451,1600238651.142,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879046724E+00,1.9903434544E+00,4.0324871822E+02,4.0384968523E+02,9.3433313310E-02
2020-09-16,06:44:11.161,259.28068475,6222.736434,260.28068475,1600238651.162,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879046724E+00,1.9903422193E+00,4.0319512019E+02,4.0379570277E+02,9.3433313310E-02
2020-09-16,06:44:11.190,259.28068508,6222.736442,260.28068508,1600238651.191,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701988E+00,1.9900073355E+00,4.0319512019E+02,4.0379570277E+02,9.3433313310E-02
2020-09-16,06:44:11.213,259.28068534,6222.736448,260.28068534,1600238651.213,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701988E+00,1.9900029105E+00,4.0319512019E+02,4.0379461145E+02,9.3093978916E-02
2020-09-16,06:44:11.233,259.28068558,6222.736454,260.28068558,1600238651.234,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701988E+00,1.9899984855E+00,4.0317257444E+02,4.0377094093E+02,9.3093978916E-02
2020-09-16,06:44:11.259,259.28068588,6222.736461,260.28068588,1600238651.260,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785370E+00,1.9894061010E+00,4.0317257444E+02,4.0377094093E+02,9.3093978916E-02
2020-09-16,06:44:11.280,259.28068612,6222.736467,260.28068612,1600238651.281,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785370E+00,1.9894076336E+00,4.0317257444E+02,4.0377131900E+02,9.3211542673E-02
2020-09-16,06:44:11.302,259.28068637,6222.736473,260.28068637,1600238651.302,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785370E+00,1.9894091662E+00,4.0317756342E+02,4.0377669346E+02,9.3211542673E-02
2020-09-16,06:44:11.331,259.28068670,6222.736481,260.28068670,1600238651.331,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093901E+00,1.9898405462E+00,4.0317756342E+02,4.0377669346E+02,9.3211542673E-02
2020-09-16,06:44:11.362,259.28068707,6222.736490,260.28068707,1600238651.363,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093901E+00,1.9898438864E+00,4.0317756342E+02,4.0377751724E+02,9.3467703991E-02
2020-09-16,06:44:11.394,259.28068743,6222.736498,260.28068743,1600238651.394,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093901E+00,1.9898472265E+00,4.0310912684E+02,4.0370980248E+02,9.3467703991E-02
2020-09-16,06:44:11.421,259.28068774,6222.736506,260.28068774,1600238651.421,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987317E+00,1.9893359418E+00,4.0310912684E+02,4.0370980248E+02,9.3467703991E-02
2020-09-16,06:44:11.441,259.28068799,6222.736512,260.28068799,1600238651.442,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987317E+00,1.9893341231E+00,4.0310912684E+02,4.0370935390E+02,9.3328193194E-02
2020-09-16,06:44:11.463,259.28068823,6222.736518,260.28068823,1600238651.463,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987317E+00,1.9893323045E+00,4.0316762292E+02,4.0376748844E+02,9.3328193194E-02
2020-09-16,06:44:11.492,259.28068856,6222.736526,260.28068856,1600238651.492,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475578E+00,1.9894813128E+00,4.0316762292E+02,4.0376748844E+02,9.3328193194E-02
2020-09-16,06:44:11.513,259.28068881,6222.736531,260.28068881,1600238651.513,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475578E+00,1.9894798086E+00,4.0316762292E+02,4.0376711740E+02,9.3212812932E-02
2020-09-16,06:44:11.533,259.28068905,6222.736537,260.28068905,1600238651.534,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475578E+00,1.9894783045E+00,4.0325216889E+02,4.0385141797E+02,9.3212812932E-02
2020-09-16,06:44:11.562,259.28068938,6222.736545,260.28068938,1600238651.562,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508092E+00,1.9900822938E+00,4.0325216889E+02,4.0385141797E+02,9.3212812932E-02
2020-09-16,06:44:11.584,259.28068963,6222.736551,260.28068963,1600238651.584,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508092E+00,1.9900845131E+00,4.0325216889E+02,4.0385196536E+02,9.3382997454E-02
2020-09-16,06:44:11.605,259.28068987,6222.736557,260.28068987,1600238651.605,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876508092E+00,1.9900867325E+00,4.0319759572E+02,4.0379785834E+02,9.3382997454E-02
2020-09-16,06:44:11.635,259.28069023,6222.736566,260.28069023,1600238651.636,0,963,1.5149507141E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879732744E+00,1.9904095929E+00,4.0319759572E+02,4.0379785834E+02,9.3382997454E-02
2020-09-16,06:44:11.658,259.28069050,6222.736572,260.28069050,1600238651.659,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879732744E+00,1.9904091806E+00,4.0319759572E+02,4.0379775669E+02,9.3351389183E-02
2020-09-16,06:44:11.720,259.28069122,6222.736589,260.28069122,1600238651.721,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825575E+00,1.9891164702E+00,4.0319759572E+02,4.0379765504E+02,9.3351389183E-02
2020-09-16,06:44:11.742,259.28069146,6222.736595,260.28069146,1600238651.742,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825575E+00,1.9891147405E+00,4.0319759572E+02,4.0379722825E+02,9.3218685694E-02
2020-09-16,06:44:11.763,259.28069170,6222.736601,260.28069170,1600238651.763,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825575E+00,1.9891130108E+00,4.0322101723E+02,4.0382025780E+02,9.3218685694E-02
2020-09-16,06:44:11.792,259.28069204,6222.736609,260.28069204,1600238651.792,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459179E+00,1.9901776721E+00,4.0322101723E+02,4.0382025780E+02,9.3218685694E-02
2020-09-16,06:44:11.812,259.28069228,6222.736615,260.28069228,1600238651.813,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459179E+00,1.9901767755E+00,4.0322101723E+02,4.0382003668E+02,9.3149936601E-02
2020-09-16,06:44:11.834,259.28069252,6222.736621,260.28069252,1600238651.834,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877459179E+00,1.9901758789E+00,4.0310694535E+02,4.0370557429E+02,9.3149936601E-02
2020-09-16,06:44:11.861,259.28069285,6222.736628,260.28069285,1600238651.862,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211453E+00,1.9903513205E+00,4.0310694535E+02,4.0370557429E+02,9.3149936601E-02
2020-09-16,06:44:11.884,259.28069310,6222.736634,260.28069310,1600238651.884,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211453E+00,1.9903549523E+00,4.0310694535E+02,4.0370646961E+02,9.3428393137E-02
2020-09-16,06:44:11.904,259.28069334,6222.736640,260.28069334,1600238651.905,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211453E+00,1.9903585841E+00,4.0314125410E+02,4.0374172479E+02,9.3428393137E-02
2020-09-16,06:44:11.930,259.28069365,6222.736647,260.28069365,1600238651.931,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872466E+00,1.9901243986E+00,4.0314125410E+02,4.0374172479E+02,9.3428393137E-02
2020-09-16,06:44:11.951,259.28069389,6222.736653,260.28069389,1600238651.952,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872466E+00,1.9901218467E+00,4.0314125410E+02,4.0374109556E+02,9.3232713752E-02
2020-09-16,06:44:11.973,259.28069413,6222.736659,260.28069413,1600238651.973,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876872466E+00,1.9901192949E+00,4.0311931298E+02,4.0371849261E+02,9.3232713752E-02
2020-09-16,06:44:12.002,259.28069447,6222.736667,260.28069447,1600238652.002,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278734E+00,1.9899597266E+00,4.0311931298E+02,4.0371849261E+02,9.3232713752E-02
2020-09-16,06:44:12.023,259.28069471,6222.736673,260.28069471,1600238652.023,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278734E+00,1.9899614172E+00,4.0311931298E+02,4.0371890947E+02,9.3362358551E-02
2020-09-16,06:44:12.043,259.28069495,6222.736679,260.28069495,1600238652.044,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875278734E+00,1.9899631078E+00,4.0316046998E+02,4.0376054459E+02,9.3362358551E-02
2020-09-16,06:44:12.078,259.28069536,6222.736689,260.28069536,1600238652.079,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048419E+00,1.9898399255E+00,4.0316046998E+02,4.0376054459E+02,9.3362358551E-02
2020-09-16,06:44:12.107,259.28069568,6222.736696,260.28069568,1600238652.107,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048419E+00,1.9898401508E+00,4.0316046998E+02,4.0376060014E+02,9.3379632291E-02
2020-09-16,06:44:12.131,259.28069596,6222.736703,260.28069596,1600238652.131,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048419E+00,1.9898403760E+00,4.0320977612E+02,4.0381003523E+02,9.3379632291E-02
2020-09-16,06:44:12.157,259.28069626,6222.736710,260.28069626,1600238652.157,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334015E+00,1.9897688481E+00,4.0320977612E+02,4.0381003523E+02,9.3379632291E-02
2020-09-16,06:44:12.178,259.28069652,6222.736716,260.28069652,1600238652.179,0,963,1.5148904419E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334015E+00,1.9897679430E+00,4.0320977612E+02,4.0380981199E+02,9.3310219577E-02
2020-09-16,06:44:12.198,259.28069675,6222.736722,260.28069675,1600238652.199,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334015E+00,1.9897670380E+00,4.0317318911E+02,4.0377294731E+02,9.3310219577E-02
2020-09-16,06:44:12.226,259.28069706,6222.736729,260.28069706,1600238652.226,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453653E+00,1.9890781592E+00,4.0317318911E+02,4.0377294731E+02,9.3310219577E-02
2020-09-16,06:44:12.250,259.28069734,6222.736736,260.28069734,1600238652.250,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453653E+00,1.9890789782E+00,4.0317318911E+02,4.0377314938E+02,9.3373056832E-02
2020-09-16,06:44:12.269,259.28069757,6222.736742,260.28069757,1600238652.270,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453653E+00,1.9890797972E+00,4.0323061700E+02,4.0383086484E+02,9.3373056832E-02
2020-09-16,06:44:12.299,259.28069792,6222.736750,260.28069792,1600238652.300,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875973939E+00,1.9900329925E+00,4.0323061700E+02,4.0383086484E+02,9.3373056832E-02
2020-09-16,06:44:12.321,259.28069816,6222.736756,260.28069816,1600238652.321,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875973939E+00,1.9900302436E+00,4.0323061700E+02,4.0383018685E+02,9.3162260879E-02
2020-09-16,06:44:12.342,259.28069840,6222.736762,260.28069840,1600238652.342,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875973939E+00,1.9900274947E+00,4.0309232042E+02,4.0369100689E+02,9.3162260879E-02
2020-09-16,06:44:12.372,259.28069876,6222.736770,260.28069876,1600238652.373,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337225E+00,1.9895632565E+00,4.0309232042E+02,4.0369100689E+02,9.3162260879E-02
2020-09-16,06:44:12.401,259.28069909,6222.736778,260.28069909,1600238652.401,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337225E+00,1.9895647059E+00,4.0309232042E+02,4.0369136434E+02,9.3273438902E-02
2020-09-16,06:44:12.421,259.28069932,6222.736784,260.28069932,1600238652.421,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337225E+00,1.9895661554E+00,4.0321436951E+02,4.0381395239E+02,9.3273438902E-02
2020-09-16,06:44:12.447,259.28069962,6222.736791,260.28069962,1600238652.447,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819149E+00,1.9898146516E+00,4.0321436951E+02,4.0381395239E+02,9.3273438902E-02
2020-09-16,06:44:12.479,259.28069999,6222.736800,260.28069999,1600238652.479,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819149E+00,1.9898166626E+00,4.0321436951E+02,4.0381444842E+02,9.3427668447E-02
2020-09-16,06:44:12.509,259.28070035,6222.736808,260.28070035,1600238652.510,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819149E+00,1.9898186736E+00,4.0316372096E+02,4.0376422045E+02,9.3427668447E-02
2020-09-16,06:44:12.539,259.28070068,6222.736816,260.28070068,1600238652.539,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681200E+00,1.9898048618E+00,4.0316372096E+02,4.0376422045E+02,9.3427668447E-02
2020-09-16,06:44:12.559,259.28070093,6222.736822,260.28070093,1600238652.560,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681200E+00,1.9898049376E+00,4.0316372096E+02,4.0376423915E+02,9.3433481876E-02
2020-09-16,06:44:12.582,259.28070118,6222.736828,260.28070118,1600238652.582,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681200E+00,1.9898050134E+00,4.0318193597E+02,4.0378249999E+02,9.3433481876E-02
2020-09-16,06:44:12.609,259.28070150,6222.736836,260.28070150,1600238652.610,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015483E+00,1.9896382375E+00,4.0318193597E+02,4.0378249999E+02,9.3433481876E-02
2020-09-16,06:44:12.631,259.28070175,6222.736842,260.28070175,1600238652.631,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015483E+00,1.9896387174E+00,4.0318193597E+02,4.0378261837E+02,9.3470292805E-02
2020-09-16,06:44:12.651,259.28070199,6222.736848,260.28070199,1600238652.652,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015483E+00,1.9896391973E+00,4.0311153870E+02,4.0371223458E+02,9.3470292805E-02
2020-09-16,06:44:12.680,259.28070233,6222.736856,260.28070233,1600238652.681,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877793121E+00,1.9902176698E+00,4.0311153870E+02,4.0371223458E+02,9.3470292805E-02
2020-09-16,06:44:12.703,259.28070258,6222.736862,260.28070258,1600238652.703,0,963,1.5149882507E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877793121E+00,1.9902146415E+00,4.0311153870E+02,4.0371148794E+02,9.3238086243E-02
2020-09-16,06:44:12.723,259.28070281,6222.736868,260.28070281,1600238652.723,0,963,1.5149244690E+02,5.9999595642E+01,2.6218750000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877793121E+00,1.9902116131E+00,4.0321011512E+02,4.0380946428E+02,9.3238086243E-02
2020-09-16,06:44:12.752,259.28070315,6222.736876,260.28070315,1600238652.752,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747668E+00,1.9894060834E+00,4.0321011512E+02,4.0380946428E+02,9.3238086243E-02
2020-09-16,06:44:12.773,259.28070339,6222.736881,260.28070339,1600238652.773,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747668E+00,1.9894041626E+00,4.0321011512E+02,4.0380899041E+02,9.3090746763E-02
2020-09-16,06:44:12.799,259.28070370,6222.736889,260.28070370,1600238652.800,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747668E+00,1.9894022419E+00,4.0318323783E+02,4.0378159936E+02,9.3090746763E-02
2020-09-16,06:44:12.834,259.28070410,6222.736898,260.28070410,1600238652.834,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367680E+00,1.9898648075E+00,4.0318323783E+02,4.0378159936E+02,9.3090746763E-02
2020-09-16,06:44:12.855,259.28070434,6222.736904,260.28070434,1600238652.855,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367680E+00,1.9898672895E+00,4.0318323783E+02,4.0378221150E+02,9.3281093680E-02
2020-09-16,06:44:12.877,259.28070459,6222.736910,260.28070459,1600238652.877,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367680E+00,1.9898697715E+00,4.0319880205E+02,4.0379841102E+02,9.3281093680E-02
2020-09-16,06:44:12.904,259.28070492,6222.736918,260.28070492,1600238652.905,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756430E+00,1.9892078371E+00,4.0319880205E+02,4.0379841102E+02,9.3281093680E-02
2020-09-16,06:44:12.926,259.28070516,6222.736924,260.28070516,1600238652.926,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756430E+00,1.9892074997E+00,4.0319880205E+02,4.0379832776E+02,9.3255206135E-02
2020-09-16,06:44:12.948,259.28070543,6222.736930,260.28070543,1600238652.949,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756430E+00,1.9892071622E+00,4.0320968964E+02,4.0380914828E+02,9.3255206135E-02
2020-09-16,06:44:12.976,259.28070574,6222.736938,260.28070574,1600238652.976,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082437E+00,1.9895401700E+00,4.0320968964E+02,4.0380914828E+02,9.3255206135E-02
2020-09-16,06:44:12.997,259.28070600,6222.736944,260.28070600,1600238652.998,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082437E+00,1.9895439930E+00,4.0320968964E+02,4.0381009137E+02,9.3548444337E-02
2020-09-16,06:44:13.017,259.28070623,6222.736949,260.28070623,1600238653.018,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082437E+00,1.9895478160E+00,4.0315482500E+02,4.0375608801E+02,9.3548444337E-02
2020-09-16,06:44:13.046,259.28070656,6222.736957,260.28070656,1600238653.047,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018728E+00,1.9901421739E+00,4.0315482500E+02,4.0375608801E+02,9.3548444337E-02
2020-09-16,06:44:13.068,259.28070681,6222.736963,260.28070681,1600238653.068,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018728E+00,1.9901402608E+00,4.0315482500E+02,4.0375561629E+02,9.3401753576E-02
2020-09-16,06:44:13.088,259.28070705,6222.736969,260.28070705,1600238653.089,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018728E+00,1.9901383478E+00,4.0322096845E+02,4.0382138651E+02,9.3401753576E-02
2020-09-16,06:44:13.118,259.28070738,6222.736977,260.28070738,1600238653.118,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969123E+00,1.9893324006E+00,4.0322096845E+02,4.0382138651E+02,9.3401753576E-02
2020-09-16,06:44:13.138,259.28070763,6222.736983,260.28070763,1600238653.139,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969123E+00,1.9893307704E+00,4.0322096845E+02,4.0382098428E+02,9.3276690830E-02
2020-09-16,06:44:13.160,259.28070787,6222.736989,260.28070787,1600238653.160,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969123E+00,1.9893291401E+00,4.0329190583E+02,4.0389162492E+02,9.3276690830E-02
2020-09-16,06:44:13.194,259.28070826,6222.736998,260.28070826,1600238653.194,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881349425E+00,1.9905686858E+00,4.0329190583E+02,4.0389162492E+02,9.3276690830E-02
2020-09-16,06:44:13.220,259.28070858,6222.737006,260.28070858,1600238653.221,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881349425E+00,1.9905702954E+00,4.0329190583E+02,4.0389202186E+02,9.3400085488E-02
2020-09-16,06:44:13.242,259.28070882,6222.737012,260.28070882,1600238653.242,0,963,1.5148606873E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881349425E+00,1.9905719049E+00,4.0320920961E+02,4.0380959944E+02,9.3400085488E-02
2020-09-16,06:44:13.269,259.28070914,6222.737019,260.28070914,1600238653.270,0,963,1.5151258698E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839883E+00,1.9900202754E+00,4.0320920961E+02,4.0380959944E+02,9.3400085488E-02
2020-09-16,06:44:13.292,259.28070940,6222.737026,260.28070940,1600238653.292,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839883E+00,1.9900222695E+00,4.0320920961E+02,4.0381009125E+02,9.3553005769E-02
2020-09-16,06:44:13.312,259.28070964,6222.737031,260.28070964,1600238653.313,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839883E+00,1.9900242636E+00,4.0318147769E+02,4.0378280979E+02,9.3553005769E-02
2020-09-16,06:44:13.341,259.28070997,6222.737039,260.28070997,1600238653.341,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559961E+00,1.9894956232E+00,4.0318147769E+02,4.0378280979E+02,9.3553005769E-02
2020-09-16,06:44:13.365,259.28071024,6222.737046,260.28071024,1600238653.365,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559961E+00,1.9894932040E+00,4.0318147769E+02,4.0378221303E+02,9.3367443522E-02
2020-09-16,06:44:13.388,259.28071052,6222.737052,260.28071052,1600238653.389,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559961E+00,1.9894907849E+00,4.0314675561E+02,4.0374684252E+02,9.3367443522E-02
2020-09-16,06:44:13.414,259.28071082,6222.737060,260.28071082,1600238653.415,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469104E+00,1.9899823007E+00,4.0314675561E+02,4.0374684252E+02,9.3367443522E-02
2020-09-16,06:44:13.436,259.28071106,6222.737066,260.28071106,1600238653.436,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469104E+00,1.9899799741E+00,4.0314675561E+02,4.0374626878E+02,9.3189024554E-02
2020-09-16,06:44:13.457,259.28071131,6222.737071,260.28071131,1600238653.457,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469104E+00,1.9899776475E+00,4.0321299793E+02,4.0381203578E+02,9.3189024554E-02
2020-09-16,06:44:13.486,259.28071164,6222.737079,260.28071164,1600238653.486,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301845E+00,1.9898607789E+00,4.0321299793E+02,4.0381203578E+02,9.3189024554E-02
2020-09-16,06:44:13.507,259.28071190,6222.737086,260.28071190,1600238653.508,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301845E+00,1.9898620295E+00,4.0321299793E+02,4.0381234425E+02,9.3284935696E-02
2020-09-16,06:44:13.528,259.28071213,6222.737091,260.28071213,1600238653.528,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301845E+00,1.9898632801E+00,4.0321998832E+02,4.0381965350E+02,9.3284935696E-02
2020-09-16,06:44:13.555,259.28071244,6222.737099,260.28071244,1600238653.555,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855082E+00,1.9896183042E+00,4.0321998832E+02,4.0381965350E+02,9.3284935696E-02
2020-09-16,06:44:13.585,259.28071280,6222.737107,260.28071280,1600238653.586,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855082E+00,1.9896184772E+00,4.0321998832E+02,4.0381969618E+02,9.3298205069E-02
2020-09-16,06:44:13.618,259.28071317,6222.737116,260.28071317,1600238653.618,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855082E+00,1.9896186502E+00,4.0321872235E+02,4.0381847100E+02,9.3298205069E-02
2020-09-16,06:44:13.644,259.28071347,6222.737123,260.28071347,1600238653.644,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491497E+00,1.9894821248E+00,4.0321872235E+02,4.0381847100E+02,9.3298205069E-02
2020-09-16,06:44:13.664,259.28071372,6222.737129,260.28071372,1600238653.665,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491497E+00,1.9894820568E+00,4.0321872235E+02,4.0381845423E+02,9.3292989218E-02
2020-09-16,06:44:13.690,259.28071400,6222.737136,260.28071400,1600238653.690,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491497E+00,1.9894819888E+00,4.0317192481E+02,4.0377157031E+02,9.3292989218E-02
2020-09-16,06:44:13.720,259.28071436,6222.737145,260.28071436,1600238653.721,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638830E+00,1.9895968625E+00,4.0317192481E+02,4.0377157031E+02,9.3292989218E-02
2020-09-16,06:44:13.742,259.28071461,6222.737151,260.28071461,1600238653.742,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638830E+00,1.9895990278E+00,4.0317192481E+02,4.0377210440E+02,9.3459068853E-02
2020-09-16,06:44:13.765,259.28071487,6222.737157,260.28071487,1600238653.765,0,963,1.5151553345E+02,5.9999595642E+01,2.6187500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638830E+00,1.9896011931E+00,4.0321221731E+02,4.0381299102E+02,9.3459068853E-02
2020-09-16,06:44:13.796,259.28071524,6222.737166,260.28071524,1600238653.797,0,963,1.5151381226E+02,5.9999595642E+01,2.6200000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876840903E+00,1.9901220385E+00,4.0321221731E+02,4.0381299102E+02,9.3459068853E-02
2020-09-16,06:44:13.818,259.28071549,6222.737172,260.28071549,1600238653.818,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876840903E+00,1.9901217643E+00,4.0321221731E+02,4.0381292339E+02,9.3438042546E-02
2020-09-16,06:44:13.838,259.28071573,6222.737177,260.28071573,1600238653.839,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876840903E+00,1.9901214901E+00,4.0324114912E+02,4.0384183068E+02,9.3438042546E-02
2020-09-16,06:44:13.868,259.28071606,6222.737186,260.28071606,1600238653.868,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879849164E+00,1.9904226851E+00,4.0324114912E+02,4.0384183068E+02,9.3438042546E-02
2020-09-16,06:44:13.890,259.28071632,6222.737192,260.28071632,1600238653.890,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879849164E+00,1.9904193100E+00,4.0324114912E+02,4.0384099838E+02,9.3179274779E-02
2020-09-16,06:44:13.914,259.28071661,6222.737199,260.28071661,1600238653.915,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879849164E+00,1.9904159349E+00,4.0322447852E+02,4.0382347072E+02,9.3179274779E-02
2020-09-16,06:44:13.947,259.28071698,6222.737208,260.28071698,1600238653.947,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018730E+00,1.9900324231E+00,4.0322447852E+02,4.0382347072E+02,9.3179274779E-02
2020-09-16,06:44:13.967,259.28071722,6222.737213,260.28071722,1600238653.968,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018730E+00,1.9900322849E+00,4.0322447852E+02,4.0382343664E+02,9.3168678408E-02
2020-09-16,06:44:13.990,259.28071748,6222.737219,260.28071748,1600238653.990,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018730E+00,1.9900321467E+00,4.0313331379E+02,4.0373210242E+02,9.3168678408E-02
2020-09-16,06:44:14.017,259.28071780,6222.737227,260.28071780,1600238654.018,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463812E+00,1.9898764648E+00,4.0313331379E+02,4.0373210242E+02,9.3168678408E-02
2020-09-16,06:44:14.042,259.28071808,6222.737234,260.28071808,1600238654.042,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463812E+00,1.9898770777E+00,4.0313331379E+02,4.0373225356E+02,9.3215681714E-02
2020-09-16,06:44:14.062,259.28071832,6222.737240,260.28071832,1600238654.063,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463812E+00,1.9898776906E+00,4.0323681372E+02,4.0383605844E+02,9.3215681714E-02
2020-09-16,06:44:14.089,259.28071863,6222.737247,260.28071863,1600238654.090,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088807E+00,1.9901405112E+00,4.0323681372E+02,4.0383605844E+02,9.3215681714E-02
2020-09-16,06:44:14.109,259.28071887,6222.737253,260.28071887,1600238654.110,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088807E+00,1.9901433465E+00,4.0323681372E+02,4.0383675772E+02,9.3433095950E-02
2020-09-16,06:44:14.131,259.28071911,6222.737259,260.28071911,1600238654.131,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877088807E+00,1.9901461819E+00,4.0315670157E+02,4.0375722552E+02,9.3433095950E-02
2020-09-16,06:44:14.157,259.28071942,6222.737266,260.28071942,1600238654.158,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670236E+00,1.9902043961E+00,4.0315670157E+02,4.0375722552E+02,9.3433095950E-02
2020-09-16,06:44:14.180,259.28071969,6222.737272,260.28071969,1600238654.181,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670236E+00,1.9902018935E+00,4.0315670157E+02,4.0375660845E+02,9.3241205791E-02
2020-09-16,06:44:14.201,259.28071993,6222.737278,260.28071993,1600238654.202,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670236E+00,1.9901993910E+00,4.0318557951E+02,4.0378491225E+02,9.3241205791E-02
2020-09-16,06:44:14.230,259.28072027,6222.737286,260.28072027,1600238654.231,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326054E+00,1.9891637070E+00,4.0318557951E+02,4.0378491225E+02,9.3241205791E-02
2020-09-16,06:44:14.253,259.28072053,6222.737293,260.28072053,1600238654.254,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326054E+00,1.9891629890E+00,4.0318557951E+02,4.0378473510E+02,9.3186122068E-02
2020-09-16,06:44:14.278,259.28072081,6222.737299,260.28072081,1600238654.278,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326054E+00,1.9891622710E+00,4.0325061757E+02,4.0384969264E+02,9.3186122068E-02
2020-09-16,06:44:14.312,259.28072122,6222.737309,260.28072122,1600238654.313,0,963,1.5150692749E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570218E+00,1.9895872065E+00,4.0325061757E+02,4.0384969264E+02,9.3186122068E-02
2020-09-16,06:44:14.341,259.28072154,6222.737317,260.28072154,1600238654.341,0,963,1.5150605265E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570218E+00,1.9895888436E+00,4.0325061757E+02,4.0385009653E+02,9.3311689978E-02
2020-09-16,06:44:14.362,259.28072179,6222.737323,260.28072179,1600238654.363,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570218E+00,1.9895904806E+00,4.0317029998E+02,4.0377006334E+02,9.3311689978E-02
2020-09-16,06:44:14.391,259.28072213,6222.737331,260.28072213,1600238654.392,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318694E+00,1.9903662771E+00,4.0317029998E+02,4.0377006334E+02,9.3311689978E-02
2020-09-16,06:44:14.413,259.28072237,6222.737337,260.28072237,1600238654.413,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318694E+00,1.9903654101E+00,4.0317029998E+02,4.0376984957E+02,9.3245217079E-02
2020-09-16,06:44:14.434,259.28072262,6222.737343,260.28072262,1600238654.434,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879318694E+00,1.9903645432E+00,4.0316897817E+02,4.0376831204E+02,9.3245217079E-02
2020-09-16,06:44:14.461,259.28072294,6222.737351,260.28072294,1600238654.462,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430816E+00,1.9899752796E+00,4.0316897817E+02,4.0376831204E+02,9.3245217079E-02
2020-09-16,06:44:14.483,259.28072319,6222.737357,260.28072319,1600238654.484,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430816E+00,1.9899747075E+00,4.0316897817E+02,4.0376817095E+02,9.3201344065E-02
2020-09-16,06:44:14.505,259.28072344,6222.737363,260.28072344,1600238654.505,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430816E+00,1.9899741354E+00,4.0301325445E+02,4.0361207475E+02,9.3201344065E-02
2020-09-16,06:44:14.533,259.28072377,6222.737371,260.28072377,1600238654.534,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987731E+00,1.9904303842E+00,4.0301325445E+02,4.0361207475E+02,9.3201344065E-02
2020-09-16,06:44:14.555,259.28072402,6222.737376,260.28072402,1600238654.555,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987731E+00,1.9904312676E+00,4.0301325445E+02,4.0361229248E+02,9.3269073825E-02
2020-09-16,06:44:14.575,259.28072426,6222.737382,260.28072426,1600238654.576,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987731E+00,1.9904321510E+00,4.0322861696E+02,4.0382819294E+02,9.3269073825E-02
2020-09-16,06:44:14.605,259.28072459,6222.737390,260.28072459,1600238654.605,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332404E+00,1.9897658037E+00,4.0322861696E+02,4.0382819294E+02,9.3269073825E-02
2020-09-16,06:44:14.625,259.28072484,6222.737396,260.28072484,1600238654.626,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332404E+00,1.9897651812E+00,4.0322861696E+02,4.0382803939E+02,9.3221333078E-02
2020-09-16,06:44:14.647,259.28072508,6222.737402,260.28072508,1600238654.647,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332404E+00,1.9897645587E+00,4.0317949458E+02,4.0377869046E+02,9.3221333078E-02
2020-09-16,06:44:14.673,259.28072538,6222.737409,260.28072538,1600238654.673,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594348E+00,1.9884891948E+00,4.0317949458E+02,4.0377869046E+02,9.3221333078E-02
2020-09-16,06:44:14.707,259.28072579,6222.737419,260.28072579,1600238654.708,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594348E+00,1.9884895919E+00,4.0317949458E+02,4.0377878847E+02,9.3251809021E-02
2020-09-16,06:44:14.743,259.28072620,6222.737429,260.28072620,1600238654.744,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594348E+00,1.9884899890E+00,4.0310760923E+02,4.0370689426E+02,9.3251809021E-02
2020-09-16,06:44:14.770,259.28072652,6222.737436,260.28072652,1600238654.771,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879397921E+00,1.9903726475E+00,4.0310760923E+02,4.0370689426E+02,9.3251809021E-02
2020-09-16,06:44:14.792,259.28072676,6222.737442,260.28072676,1600238654.792,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879397921E+00,1.9903704143E+00,4.0310760923E+02,4.0370634373E+02,9.3080587786E-02
2020-09-16,06:44:14.812,259.28072700,6222.737448,260.28072700,1600238654.813,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879397921E+00,1.9903681811E+00,4.0312058117E+02,4.0371878439E+02,9.3080587786E-02
2020-09-16,06:44:14.842,259.28072734,6222.737456,260.28072734,1600238654.842,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578504E+00,1.9889845513E+00,4.0312058117E+02,4.0371878439E+02,9.3080587786E-02
2020-09-16,06:44:14.865,259.28072760,6222.737463,260.28072760,1600238654.865,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578504E+00,1.9889869505E+00,4.0312058117E+02,4.0371937627E+02,9.3264664928E-02
2020-09-16,06:44:14.887,259.28072786,6222.737469,260.28072786,1600238654.887,0,963,1.5150430298E+02,5.9999595642E+01,2.6250000000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578504E+00,1.9889893497E+00,4.0318585247E+02,4.0378533651E+02,9.3264664928E-02
2020-09-16,06:44:14.913,259.28072816,6222.737476,260.28072816,1600238654.913,0,963,1.5149375610E+02,5.9999693298E+01,2.6200000000E+01,6.0220780945E+01,5.9999784851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738631E+00,1.9896061164E+00,4.0318585247E+02,4.0378533651E+02,9.3264664928E-02
2020-09-16,06:44:14.934,259.28072840,6222.737482,260.28072840,1600238654.934,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738631E+00,1.9896066597E+00,4.0318585247E+02,4.0378547051E+02,9.3306334241E-02
2020-09-16,06:44:14.957,259.28072867,6222.737488,260.28072867,1600238654.957,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738631E+00,1.9896072029E+00,4.0327177535E+02,4.0387165521E+02,9.3306334241E-02
2020-09-16,06:44:14.983,259.28072898,6222.737496,260.28072898,1600238654.984,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684152E+00,1.9900022381E+00,4.0327177535E+02,4.0387165521E+02,9.3306334241E-02
2020-09-16,06:44:15.005,259.28072922,6222.737501,260.28072922,1600238655.005,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684152E+00,1.9900024725E+00,4.0327177535E+02,4.0387171303E+02,9.3324309169E-02
2020-09-16,06:44:15.030,259.28072953,6222.737509,260.28072953,1600238655.031,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684152E+00,1.9900027069E+00,4.0313042594E+02,4.0373021114E+02,9.3324309169E-02
2020-09-16,06:44:15.065,259.28072992,6222.737518,260.28072992,1600238655.065,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567523E+00,1.9902913972E+00,4.0313042594E+02,4.0373021114E+02,9.3324309169E-02
2020-09-16,06:44:15.086,259.28073017,6222.737524,260.28073017,1600238655.087,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567523E+00,1.9902901143E+00,4.0313042594E+02,4.0372989486E+02,9.3225948661E-02
2020-09-16,06:44:15.109,259.28073044,6222.737531,260.28073044,1600238655.110,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567523E+00,1.9902888315E+00,4.0316467300E+02,4.0376387654E+02,9.3225948661E-02
2020-09-16,06:44:15.137,259.28073075,6222.737538,260.28073075,1600238655.137,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876812724E+00,1.9901131370E+00,4.0316467300E+02,4.0376387654E+02,9.3225948661E-02
2020-09-16,06:44:15.157,259.28073100,6222.737544,260.28073100,1600238655.158,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876812724E+00,1.9901160957E+00,4.0316467300E+02,4.0376460613E+02,9.3452828680E-02
2020-09-16,06:44:15.177,259.28073123,6222.737549,260.28073123,1600238655.178,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876812724E+00,1.9901190544E+00,4.0310439787E+02,4.0370497080E+02,9.3452828680E-02
2020-09-16,06:44:15.207,259.28073157,6222.737558,260.28073157,1600238655.208,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866991E+00,1.9893235066E+00,4.0310439787E+02,4.0370497080E+02,9.3452828680E-02
2020-09-16,06:44:15.229,259.28073182,6222.737564,260.28073182,1600238655.229,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866991E+00,1.9893249437E+00,4.0310439787E+02,4.0370532528E+02,9.3563076283E-02
2020-09-16,06:44:15.250,259.28073207,6222.737570,260.28073207,1600238655.251,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866991E+00,1.9893263809E+00,4.0312867200E+02,4.0372999011E+02,9.3563076283E-02
2020-09-16,06:44:15.280,259.28073242,6222.737578,260.28073242,1600238655.281,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745728E+00,1.9898148536E+00,4.0312867200E+02,4.0372999011E+02,9.3563076283E-02
2020-09-16,06:44:15.302,259.28073266,6222.737584,260.28073266,1600238655.302,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745728E+00,1.9898105423E+00,4.0312867200E+02,4.0372892689E+02,9.3232425675E-02
2020-09-16,06:44:15.322,259.28073291,6222.737590,260.28073291,1600238655.323,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745728E+00,1.9898062310E+00,4.0314736263E+02,4.0374658210E+02,9.3232425675E-02
2020-09-16,06:44:15.349,259.28073322,6222.737597,260.28073322,1600238655.350,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919600E+00,1.9894231501E+00,4.0314736263E+02,4.0374658210E+02,9.3232425675E-02
2020-09-16,06:44:15.371,259.28073346,6222.737603,260.28073346,1600238655.371,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919600E+00,1.9894228279E+00,4.0314736263E+02,4.0374650263E+02,9.3207711452E-02
2020-09-16,06:44:15.391,259.28073370,6222.737609,260.28073370,1600238655.392,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919600E+00,1.9894225057E+00,4.0304018171E+02,4.0363908297E+02,9.3207711452E-02
2020-09-16,06:44:15.423,259.28073406,6222.737618,260.28073406,1600238655.423,0,963,1.5149111938E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884977522E+00,1.9909301398E+00,4.0304018171E+02,4.0363908297E+02,9.3207711452E-02
2020-09-16,06:44:15.451,259.28073440,6222.737626,260.28073440,1600238655.452,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884977522E+00,1.9909316143E+00,4.0304018171E+02,4.0363944630E+02,9.3320729034E-02
2020-09-16,06:44:15.473,259.28073464,6222.737631,260.28073464,1600238655.473,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884977522E+00,1.9909330888E+00,4.0314934859E+02,4.0374913892E+02,9.3320729034E-02
2020-09-16,06:44:15.500,259.28073495,6222.737639,260.28073495,1600238655.500,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882001640E+00,1.9906351361E+00,4.0314934859E+02,4.0374913892E+02,9.3320729034E-02
2020-09-16,06:44:15.520,259.28073520,6222.737645,260.28073520,1600238655.521,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882001640E+00,1.9906353347E+00,4.0314934859E+02,4.0374918789E+02,9.3335958831E-02
2020-09-16,06:44:15.542,259.28073545,6222.737651,260.28073545,1600238655.543,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882001640E+00,1.9906355334E+00,4.0314819199E+02,4.0374807855E+02,9.3335958831E-02
2020-09-16,06:44:15.572,259.28073580,6222.737659,260.28073580,1600238655.573,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887665813E+00,1.9912026445E+00,4.0314819199E+02,4.0374807855E+02,9.3335958831E-02
2020-09-16,06:44:15.594,259.28073604,6222.737665,260.28073604,1600238655.594,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887665813E+00,1.9912022781E+00,4.0314819199E+02,4.0374798826E+02,9.3307880429E-02
2020-09-16,06:44:15.615,259.28073628,6222.737671,260.28073628,1600238655.615,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887665813E+00,1.9912019117E+00,4.0312447699E+02,4.0372414768E+02,9.3307880429E-02
2020-09-16,06:44:15.641,259.28073660,6222.737678,260.28073660,1600238655.642,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740441E+00,1.9901080367E+00,4.0312447699E+02,4.0372414768E+02,9.3307880429E-02
2020-09-16,06:44:15.663,259.28073684,6222.737684,260.28073684,1600238655.663,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740441E+00,1.9901074569E+00,4.0312447699E+02,4.0372400472E+02,9.3263420201E-02
2020-09-16,06:44:15.684,259.28073708,6222.737690,260.28073708,1600238655.684,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740441E+00,1.9901068771E+00,4.0312389899E+02,4.0372328291E+02,9.3263420201E-02
2020-09-16,06:44:15.710,259.28073738,6222.737697,260.28073738,1600238655.710,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014878E+00,1.9900342320E+00,4.0312389899E+02,4.0372328291E+02,9.3263420201E-02
2020-09-16,06:44:15.730,259.28073763,6222.737703,260.28073763,1600238655.731,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014878E+00,1.9900339979E+00,4.0312389899E+02,4.0372322518E+02,9.3245466443E-02
2020-09-16,06:44:15.752,259.28073787,6222.737709,260.28073787,1600238655.752,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014878E+00,1.9900337638E+00,4.0306497794E+02,4.0366415881E+02,9.3245466443E-02
2020-09-16,06:44:15.780,259.28073821,6222.737717,260.28073821,1600238655.781,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767068E+00,1.9902091971E+00,4.0306497794E+02,4.0366415881E+02,9.3245466443E-02
2020-09-16,06:44:15.812,259.28073858,6222.737726,260.28073858,1600238655.813,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767068E+00,1.9902089318E+00,4.0306497794E+02,4.0366409342E+02,9.3225126202E-02
2020-09-16,06:44:15.844,259.28073894,6222.737734,260.28073894,1600238655.844,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767068E+00,1.9902086666E+00,4.0301065115E+02,4.0360962049E+02,9.3225126202E-02
2020-09-16,06:44:15.871,259.28073925,6222.737742,260.28073925,1600238655.871,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883498276E+00,1.9907824886E+00,4.0301065115E+02,4.0360962049E+02,9.3225126202E-02
2020-09-16,06:44:15.891,259.28073949,6222.737748,260.28073949,1600238655.892,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883498276E+00,1.9907826636E+00,4.0301065115E+02,4.0360966361E+02,9.3238542146E-02
2020-09-16,06:44:15.913,259.28073973,6222.737754,260.28073973,1600238655.913,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883498276E+00,1.9907828387E+00,4.0322386297E+02,4.0382323549E+02,9.3238542146E-02
2020-09-16,06:44:15.941,259.28074007,6222.737762,260.28074007,1600238655.942,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566625E+00,1.9892878465E+00,4.0322386297E+02,4.0382323549E+02,9.3238542146E-02
2020-09-16,06:44:15.963,259.28074031,6222.737768,260.28074031,1600238655.963,0,963,1.5150776672E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566625E+00,1.9892892067E+00,4.0322386297E+02,4.0382357110E+02,9.3342891020E-02
2020-09-16,06:44:15.983,259.28074056,6222.737773,260.28074056,1600238655.984,0,963,1.5151288147E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566625E+00,1.9892905670E+00,4.0312725314E+02,4.0372715311E+02,9.3342891020E-02
2020-09-16,06:44:16.009,259.28074086,6222.737781,260.28074086,1600238656.010,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976595E+00,1.9893316141E+00,4.0312725314E+02,4.0372715311E+02,9.3342891020E-02
2020-09-16,06:44:16.030,259.28074110,6222.737786,260.28074110,1600238656.031,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976595E+00,1.9893311488E+00,4.0312725314E+02,4.0372703834E+02,9.3307196298E-02
2020-09-16,06:44:16.052,259.28074134,6222.737792,260.28074134,1600238656.052,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976595E+00,1.9893306835E+00,4.0321017449E+02,4.0380996827E+02,9.3307196298E-02
2020-09-16,06:44:16.078,259.28074166,6222.737800,260.28074166,1600238656.079,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636173E+00,1.9902978242E+00,4.0321017449E+02,4.0380996827E+02,9.3307196298E-02
2020-09-16,06:44:16.099,259.28074190,6222.737806,260.28074190,1600238656.100,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636173E+00,1.9902976970E+00,4.0321017449E+02,4.0380993689E+02,9.3297441216E-02
2020-09-16,06:44:16.125,259.28074220,6222.737813,260.28074220,1600238656.126,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636173E+00,1.9902975697E+00,4.0323350657E+02,4.0383327230E+02,9.3297441216E-02
2020-09-16,06:44:16.157,259.28074257,6222.737822,260.28074257,1600238656.158,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770097E+00,1.9894098766E+00,4.0323350657E+02,4.0383327230E+02,9.3297441216E-02
2020-09-16,06:44:16.178,259.28074281,6222.737827,260.28074281,1600238656.179,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770097E+00,1.9894101396E+00,4.0323350657E+02,4.0383333718E+02,9.3317612673E-02
2020-09-16,06:44:16.200,259.28074307,6222.737834,260.28074307,1600238656.201,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770097E+00,1.9894104025E+00,4.0319307874E+02,4.0379291409E+02,9.3317612673E-02
2020-09-16,06:44:16.229,259.28074339,6222.737841,260.28074339,1600238656.229,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183003E+00,1.9895518662E+00,4.0319307874E+02,4.0379291409E+02,9.3317612673E-02
2020-09-16,06:44:16.250,259.28074363,6222.737847,260.28074363,1600238656.250,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183003E+00,1.9895507726E+00,4.0319307874E+02,4.0379264433E+02,9.3233733015E-02
2020-09-16,06:44:16.270,259.28074388,6222.737853,260.28074388,1600238656.271,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183003E+00,1.9895496790E+00,4.0314901647E+02,4.0374824680E+02,9.3233733015E-02
2020-09-16,06:44:16.296,259.28074418,6222.737860,260.28074418,1600238656.297,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516181E+00,1.9894829152E+00,4.0314901647E+02,4.0374824680E+02,9.3233733015E-02
2020-09-16,06:44:16.318,259.28074442,6222.737866,260.28074442,1600238656.318,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516181E+00,1.9894839320E+00,4.0314901647E+02,4.0374849761E+02,9.3311727498E-02
2020-09-16,06:44:16.339,259.28074468,6222.737872,260.28074468,1600238656.340,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516181E+00,1.9894849488E+00,4.0311620640E+02,4.0371588953E+02,9.3311727498E-02
2020-09-16,06:44:16.368,259.28074500,6222.737880,260.28074500,1600238656.368,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880605072E+00,1.9904950734E+00,4.0311620640E+02,4.0371588953E+02,9.3311727498E-02
2020-09-16,06:44:16.388,259.28074524,6222.737886,260.28074524,1600238656.389,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880605072E+00,1.9904938676E+00,4.0311620640E+02,4.0371559228E+02,9.3219281614E-02
2020-09-16,06:44:16.411,259.28074550,6222.737892,260.28074550,1600238656.411,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880605072E+00,1.9904926618E+00,4.0311202221E+02,4.0371110462E+02,9.3219281614E-02
2020-09-16,06:44:16.440,259.28074584,6222.737900,260.28074584,1600238656.441,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203686E+00,1.9899518623E+00,4.0311202221E+02,4.0371110462E+02,9.3219281614E-02
2020-09-16,06:44:16.463,259.28074610,6222.737906,260.28074610,1600238656.463,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203686E+00,1.9899536234E+00,4.0311202221E+02,4.0371153887E+02,9.3354336674E-02
2020-09-16,06:44:16.483,259.28074634,6222.737912,260.28074634,1600238656.484,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203686E+00,1.9899553845E+00,4.0318252181E+02,4.0378257765E+02,9.3354336674E-02
2020-09-16,06:44:16.516,259.28074672,6222.737921,260.28074672,1600238656.517,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041179E+00,1.9904397266E+00,4.0318252181E+02,4.0378257765E+02,9.3354336674E-02
2020-09-16,06:44:16.543,259.28074704,6222.737929,260.28074704,1600238656.544,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041179E+00,1.9904381078E+00,4.0318252181E+02,4.0378217852E+02,9.3230225931E-02
2020-09-16,06:44:16.565,259.28074729,6222.737935,260.28074729,1600238656.566,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041179E+00,1.9904364890E+00,4.0319712871E+02,4.0379640800E+02,9.3230225931E-02
2020-09-16,06:44:16.594,259.28074762,6222.737943,260.28074762,1600238656.594,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174002E+00,1.9890480746E+00,4.0319712871E+02,4.0379640800E+02,9.3230225931E-02
2020-09-16,06:44:16.615,259.28074786,6222.737949,260.28074786,1600238656.615,0,963,1.5153334045E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174002E+00,1.9890487225E+00,4.0319712871E+02,4.0379656787E+02,9.3279934865E-02
2020-09-16,06:44:16.635,259.28074810,6222.737954,260.28074810,1600238656.636,0,963,1.5148700562E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174002E+00,1.9890493705E+00,4.0313743532E+02,4.0373694557E+02,9.3279934865E-02
2020-09-16,06:44:16.663,259.28074841,6222.737962,260.28074841,1600238656.663,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587739E+00,1.9897916517E+00,4.0313743532E+02,4.0373694557E+02,9.3279934865E-02
2020-09-16,06:44:16.684,259.28074866,6222.737968,260.28074866,1600238656.684,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587739E+00,1.9897911182E+00,4.0313743532E+02,4.0373681401E+02,9.3239021180E-02
2020-09-16,06:44:16.704,259.28074890,6222.737974,260.28074890,1600238656.705,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587739E+00,1.9897905848E+00,4.0317237979E+02,4.0377167886E+02,9.3239021180E-02
2020-09-16,06:44:16.730,259.28074920,6222.737981,260.28074920,1600238656.731,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640524E+00,1.9896957474E+00,4.0317237979E+02,4.0377167886E+02,9.3239021180E-02
2020-09-16,06:44:16.752,259.28074944,6222.737987,260.28074944,1600238656.752,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640524E+00,1.9896957531E+00,4.0317237979E+02,4.0377168028E+02,9.3239462394E-02
2020-09-16,06:44:16.776,259.28074973,6222.737994,260.28074973,1600238656.777,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640524E+00,1.9896957589E+00,4.0311565628E+02,4.0371487387E+02,9.3239462394E-02
2020-09-16,06:44:16.806,259.28075008,6222.738002,260.28075008,1600238656.807,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655420E+00,1.9891966384E+00,4.0311565628E+02,4.0371487387E+02,9.3239462394E-02
2020-09-16,06:44:16.828,259.28075034,6222.738008,260.28075034,1600238656.829,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655420E+00,1.9891979635E+00,4.0311565628E+02,4.0371520075E+02,9.3341122320E-02
2020-09-16,06:44:16.851,259.28075060,6222.738014,260.28075060,1600238656.852,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655420E+00,1.9891992887E+00,4.0313159038E+02,4.0373148543E+02,9.3341122320E-02
2020-09-16,06:44:16.881,259.28075094,6222.738023,260.28075094,1600238656.881,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703267E+00,1.9886033443E+00,4.0313159038E+02,4.0373148543E+02,9.3341122320E-02
2020-09-16,06:44:16.913,259.28075131,6222.738031,260.28075131,1600238656.913,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703267E+00,1.9886009783E+00,4.0313159038E+02,4.0373090161E+02,9.3159559424E-02
2020-09-16,06:44:16.944,259.28075167,6222.738040,260.28075167,1600238656.944,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703267E+00,1.9885986124E+00,4.0315034218E+02,4.0374909745E+02,9.3159559424E-02
2020-09-16,06:44:16.973,259.28075200,6222.738048,260.28075200,1600238656.973,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332672E+00,1.9894626079E+00,4.0315034218E+02,4.0374909745E+02,9.3159559424E-02
2020-09-16,06:44:16.994,259.28075226,6222.738054,260.28075226,1600238656.995,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332672E+00,1.9894635291E+00,4.0315034218E+02,4.0374932468E+02,9.3230221845E-02
2020-09-16,06:44:17.015,259.28075249,6222.738060,260.28075249,1600238657.015,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332672E+00,1.9894644503E+00,4.0315915204E+02,4.0375837486E+02,9.3230221845E-02
2020-09-16,06:44:17.042,259.28075280,6222.738067,260.28075280,1600238657.042,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658979E+00,1.9896973656E+00,4.0315915204E+02,4.0375837486E+02,9.3230221845E-02
2020-09-16,06:44:17.065,259.28075308,6222.738074,260.28075308,1600238657.066,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658979E+00,1.9897000152E+00,4.0315915204E+02,4.0375902835E+02,9.3433440949E-02
2020-09-16,06:44:17.086,259.28075332,6222.738080,260.28075332,1600238657.087,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872658979E+00,1.9897026649E+00,4.0318119143E+02,4.0378175408E+02,9.3433440949E-02
2020-09-16,06:44:17.115,259.28075366,6222.738088,260.28075366,1600238657.116,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524811E+00,1.9901898447E+00,4.0318119143E+02,4.0378175408E+02,9.3433440949E-02
2020-09-16,06:44:17.137,259.28075390,6222.738094,260.28075390,1600238657.137,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524811E+00,1.9901883170E+00,4.0318119143E+02,4.0378137736E+02,9.3316299428E-02
2020-09-16,06:44:17.157,259.28075413,6222.738099,260.28075413,1600238657.157,0,963,1.5145611572E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524811E+00,1.9901867893E+00,4.0311494222E+02,4.0371465288E+02,9.3316299428E-02
2020-09-16,06:44:17.184,259.28075444,6222.738107,260.28075444,1600238657.184,0,963,1.5152705994E+02,5.9999717712E+01,2.6206250000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778498E+00,1.9896114543E+00,4.0311494222E+02,4.0371465288E+02,9.3316299428E-02
2020-09-16,06:44:17.206,259.28075470,6222.738113,260.28075470,1600238657.206,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778498E+00,1.9896107650E+00,4.0311494222E+02,4.0371448288E+02,9.3263429303E-02
2020-09-16,06:44:17.230,259.28075499,6222.738120,260.28075499,1600238657.231,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778498E+00,1.9896100757E+00,4.0313341725E+02,4.0373281538E+02,9.3263429303E-02
2020-09-16,06:44:17.265,259.28075538,6222.738129,260.28075538,1600238657.265,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400343E+00,1.9890716020E+00,4.0313341725E+02,4.0373281538E+02,9.3263429303E-02
2020-09-16,06:44:17.286,259.28075564,6222.738135,260.28075564,1600238657.287,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400343E+00,1.9890713445E+00,4.0313341725E+02,4.0373275187E+02,9.3243677447E-02
2020-09-16,06:44:17.309,259.28075590,6222.738142,260.28075590,1600238657.310,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400343E+00,1.9890710871E+00,4.0318889101E+02,4.0378824458E+02,9.3243677447E-02
2020-09-16,06:44:17.338,259.28075624,6222.738150,260.28075624,1600238657.339,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880501500E+00,1.9904829283E+00,4.0318889101E+02,4.0378824458E+02,9.3243677447E-02
2020-09-16,06:44:17.359,259.28075648,6222.738156,260.28075648,1600238657.360,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880501500E+00,1.9904833383E+00,4.0318889101E+02,4.0378834567E+02,9.3275112561E-02
2020-09-16,06:44:17.381,259.28075672,6222.738161,260.28075672,1600238657.381,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880501500E+00,1.9904837483E+00,4.0311230978E+02,4.0371175165E+02,9.3275112561E-02
2020-09-16,06:44:17.411,259.28075707,6222.738170,260.28075707,1600238657.411,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877106389E+00,1.9901438217E+00,4.0311230978E+02,4.0371175165E+02,9.3275112561E-02
2020-09-16,06:44:17.434,259.28075734,6222.738176,260.28075734,1600238657.434,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877106389E+00,1.9901428893E+00,4.0311230978E+02,4.0371152177E+02,9.3203617430E-02
2020-09-16,06:44:17.454,259.28075758,6222.738182,260.28075758,1600238657.455,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877106389E+00,1.9901419569E+00,4.0312958652E+02,4.0372859430E+02,9.3203617430E-02
2020-09-16,06:44:17.480,259.28075788,6222.738189,260.28075788,1600238657.481,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888134E+00,1.9899198600E+00,4.0312958652E+02,4.0372859430E+02,9.3203617430E-02
2020-09-16,06:44:17.503,259.28075814,6222.738195,260.28075814,1600238657.503,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888134E+00,1.9899186998E+00,4.0312958652E+02,4.0372830821E+02,9.3114643511E-02
2020-09-16,06:44:17.523,259.28075837,6222.738201,260.28075837,1600238657.523,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888134E+00,1.9899175397E+00,4.0323934017E+02,4.0383793869E+02,9.3114643511E-02
2020-09-16,06:44:17.549,259.28075868,6222.738208,260.28075868,1600238657.550,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894780E+00,1.9900183273E+00,4.0323934017E+02,4.0383793869E+02,9.3114643511E-02
2020-09-16,06:44:17.571,259.28075892,6222.738214,260.28075892,1600238657.571,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894780E+00,1.9900214643E+00,4.0323934017E+02,4.0383871243E+02,9.3355207778E-02
2020-09-16,06:44:17.592,259.28075917,6222.738220,260.28075917,1600238657.592,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894780E+00,1.9900246014E+00,4.0321059733E+02,4.0381070056E+02,9.3355207778E-02
2020-09-16,06:44:17.625,259.28075956,6222.738229,260.28075956,1600238657.626,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878945478E+00,1.9903300449E+00,4.0321059733E+02,4.0381070056E+02,9.3355207778E-02
2020-09-16,06:44:17.651,259.28075986,6222.738237,260.28075986,1600238657.652,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878945478E+00,1.9903293041E+00,4.0321059733E+02,4.0381051789E+02,9.3298409484E-02
2020-09-16,06:44:17.674,259.28076012,6222.738243,260.28076012,1600238657.674,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878945478E+00,1.9903285633E+00,4.0320958754E+02,4.0380932392E+02,9.3298409484E-02
2020-09-16,06:44:17.701,259.28076044,6222.738251,260.28076044,1600238657.702,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884981401E+00,1.9909328947E+00,4.0320958754E+02,4.0380932392E+02,9.3298409484E-02
2020-09-16,06:44:17.723,259.28076069,6222.738257,260.28076069,1600238657.724,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884981401E+00,1.9909325638E+00,4.0320958754E+02,4.0380924236E+02,9.3273048008E-02
2020-09-16,06:44:17.744,259.28076094,6222.738262,260.28076094,1600238657.745,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884981401E+00,1.9909322329E+00,4.0317994581E+02,4.0377947499E+02,9.3273048008E-02
2020-09-16,06:44:17.770,259.28076124,6222.738270,260.28076124,1600238657.771,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883714566E+00,1.9908053944E+00,4.0317994581E+02,4.0377947499E+02,9.3273048008E-02
2020-09-16,06:44:17.792,259.28076148,6222.738276,260.28076148,1600238657.792,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883714566E+00,1.9908063503E+00,4.0317994581E+02,4.0377971062E+02,9.3346318253E-02
2020-09-16,06:44:17.812,259.28076172,6222.738281,260.28076172,1600238657.813,0,963,1.5155746460E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883714566E+00,1.9908073061E+00,4.0321226828E+02,4.0381231682E+02,9.3346318253E-02
2020-09-16,06:44:17.842,259.28076206,6222.738289,260.28076206,1600238657.842,0,963,1.5150954590E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630811E+00,1.9898978178E+00,4.0321226828E+02,4.0381231682E+02,9.3346318253E-02
2020-09-16,06:44:17.862,259.28076230,6222.738295,260.28076230,1600238657.863,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630811E+00,1.9898948469E+00,4.0321226828E+02,4.0381158405E+02,9.3118482326E-02
2020-09-16,06:44:17.884,259.28076255,6222.738301,260.28076255,1600238657.884,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630811E+00,1.9898918761E+00,4.0325259638E+02,4.0385123927E+02,9.3118482326E-02
2020-09-16,06:44:17.913,259.28076288,6222.738309,260.28076288,1600238657.913,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565859E+00,1.9899854951E+00,4.0325259638E+02,4.0385123927E+02,9.3118482326E-02
2020-09-16,06:44:17.936,259.28076315,6222.738316,260.28076315,1600238657.936,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565859E+00,1.9899896711E+00,4.0325259638E+02,4.0385226931E+02,9.3438722913E-02
2020-09-16,06:44:17.957,259.28076340,6222.738322,260.28076340,1600238657.958,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565859E+00,1.9899938471E+00,4.0315428374E+02,4.0375484027E+02,9.3438722913E-02
2020-09-16,06:44:17.983,259.28076370,6222.738329,260.28076370,1600238657.984,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633848E+00,1.9898004091E+00,4.0315428374E+02,4.0375484027E+02,9.3438722913E-02
2020-09-16,06:44:18.016,259.28076407,6222.738338,260.28076407,1600238658.016,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633848E+00,1.9897980524E+00,4.0315428374E+02,4.0375425907E+02,9.3257983626E-02
2020-09-16,06:44:18.046,259.28076443,6222.738346,260.28076443,1600238658.047,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633848E+00,1.9897956958E+00,4.0320120895E+02,4.0380067284E+02,9.3257983626E-02
2020-09-16,06:44:18.072,259.28076473,6222.738354,260.28076473,1600238658.073,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150065E+00,1.9894468911E+00,4.0320120895E+02,4.0380067284E+02,9.3257983626E-02
2020-09-16,06:44:18.094,259.28076498,6222.738359,260.28076498,1600238658.094,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150065E+00,1.9894466942E+00,4.0320120895E+02,4.0380062428E+02,9.3242884306E-02
2020-09-16,06:44:18.117,259.28076524,6222.738366,260.28076524,1600238658.117,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870150065E+00,1.9894464974E+00,4.0312053127E+02,4.0371977811E+02,9.3242884306E-02
2020-09-16,06:44:18.144,259.28076556,6222.738373,260.28076556,1600238658.144,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795032E+00,1.9909127862E+00,4.0312053127E+02,4.0371977811E+02,9.3242884306E-02
2020-09-16,06:44:18.165,259.28076581,6222.738379,260.28076581,1600238658.166,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795032E+00,1.9909149171E+00,4.0312053127E+02,4.0372030330E+02,9.3406219726E-02
2020-09-16,06:44:18.187,259.28076605,6222.738385,260.28076605,1600238658.187,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795032E+00,1.9909170480E+00,4.0316651209E+02,4.0376687780E+02,9.3406219726E-02
2020-09-16,06:44:18.214,259.28076638,6222.738393,260.28076638,1600238658.215,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104835E+00,1.9904474534E+00,4.0316651209E+02,4.0376687780E+02,9.3406219726E-02
2020-09-16,06:44:18.236,259.28076663,6222.738399,260.28076663,1600238658.237,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104835E+00,1.9904476382E+00,4.0316651209E+02,4.0376692337E+02,9.3420390908E-02
2020-09-16,06:44:18.257,259.28076687,6222.738405,260.28076687,1600238658.258,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104835E+00,1.9904478230E+00,4.0312196096E+02,4.0372235146E+02,9.3420390908E-02
2020-09-16,06:44:18.283,259.28076718,6222.738412,260.28076718,1600238658.284,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879340296E+00,1.9903712754E+00,4.0312196096E+02,4.0372235146E+02,9.3420390908E-02
2020-09-16,06:44:18.305,259.28076742,6222.738418,260.28076742,1600238658.305,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879340296E+00,1.9903680979E+00,4.0312196096E+02,4.0372156810E+02,9.3176768429E-02
2020-09-16,06:44:18.331,259.28076772,6222.738425,260.28076772,1600238658.331,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879340296E+00,1.9903649205E+00,4.0317978176E+02,4.0377869144E+02,9.3176768429E-02
2020-09-16,06:44:18.362,259.28076809,6222.738434,260.28076809,1600238658.363,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652333E+00,1.9894950618E+00,4.0317978176E+02,4.0377869144E+02,9.3176768429E-02
2020-09-16,06:44:18.384,259.28076833,6222.738440,260.28076833,1600238658.384,0,963,1.5147760010E+02,5.9999717712E+01,2.6187500000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652333E+00,1.9894965625E+00,4.0317978176E+02,4.0377906162E+02,9.3291879808E-02
2020-09-16,06:44:18.404,259.28076858,6222.738446,260.28076858,1600238658.405,0,963,1.5147789154E+02,5.9999717712E+01,2.6193750000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652333E+00,1.9894980632E+00,4.0309149652E+02,4.0369101527E+02,9.3291879808E-02
2020-09-16,06:44:18.430,259.28076888,6222.738453,260.28076888,1600238658.431,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760072E+00,1.9892084829E+00,4.0309149652E+02,4.0369101527E+02,9.3291879808E-02
2020-09-16,06:44:18.451,259.28076912,6222.738459,260.28076912,1600238658.452,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760072E+00,1.9892097245E+00,4.0309149652E+02,4.0369132151E+02,9.3387126670E-02
2020-09-16,06:44:18.473,259.28076936,6222.738465,260.28076936,1600238658.473,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760072E+00,1.9892109660E+00,4.0324428725E+02,4.0384464595E+02,9.3387126670E-02
2020-09-16,06:44:18.500,259.28076968,6222.738472,260.28076968,1600238658.500,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211370E+00,1.9896566414E+00,4.0324428725E+02,4.0384464595E+02,9.3387126670E-02
2020-09-16,06:44:18.520,259.28076992,6222.738478,260.28076992,1600238658.521,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211370E+00,1.9896564730E+00,4.0324428725E+02,4.0384460439E+02,9.3374207564E-02
2020-09-16,06:44:18.542,259.28077016,6222.738484,260.28077016,1600238658.542,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211370E+00,1.9896563045E+00,4.0313051919E+02,4.0373062542E+02,9.3374207564E-02
2020-09-16,06:44:18.568,259.28077046,6222.738491,260.28077046,1600238658.568,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198087E+00,1.9894547295E+00,4.0313051919E+02,4.0373062542E+02,9.3374207564E-02
2020-09-16,06:44:18.588,259.28077071,6222.738497,260.28077071,1600238658.589,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198087E+00,1.9894511310E+00,4.0313051919E+02,4.0372973785E+02,9.3098180058E-02
2020-09-16,06:44:18.609,259.28077095,6222.738503,260.28077095,1600238658.610,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198087E+00,1.9894475326E+00,4.0307292017E+02,4.0367116578E+02,9.3098180058E-02
2020-09-16,06:44:18.635,259.28077125,6222.738510,260.28077125,1600238658.636,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586014E+00,1.9901872279E+00,4.0307292017E+02,4.0367116578E+02,9.3098180058E-02
2020-09-16,06:44:18.657,259.28077150,6222.738516,260.28077150,1600238658.658,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586014E+00,1.9901926121E+00,4.0307292017E+02,4.0367249310E+02,9.3511029813E-02
2020-09-16,06:44:18.678,259.28077175,6222.738522,260.28077175,1600238658.679,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586014E+00,1.9901979963E+00,4.0314021813E+02,4.0374121874E+02,9.3511029813E-02
2020-09-16,06:44:18.711,259.28077213,6222.738531,260.28077213,1600238658.712,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351271E+00,1.9893735114E+00,4.0314021813E+02,4.0374121874E+02,9.3511029813E-02
2020-09-16,06:44:18.739,259.28077244,6222.738539,260.28077244,1600238658.739,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351271E+00,1.9893713834E+00,4.0314021813E+02,4.0374069384E+02,9.3347794308E-02
2020-09-16,06:44:18.759,259.28077269,6222.738544,260.28077269,1600238658.760,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351271E+00,1.9893692555E+00,4.0309328000E+02,4.0369316096E+02,9.3347794308E-02
2020-09-16,06:44:18.786,259.28077300,6222.738552,260.28077300,1600238658.787,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963357E+00,1.9894305391E+00,4.0309328000E+02,4.0369316096E+02,9.3347794308E-02
2020-09-16,06:44:18.809,259.28077325,6222.738558,260.28077325,1600238658.809,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963357E+00,1.9894288292E+00,4.0309328000E+02,4.0369273924E+02,9.3216632374E-02
2020-09-16,06:44:18.831,259.28077351,6222.738564,260.28077351,1600238658.831,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869963357E+00,1.9894271194E+00,4.0321002942E+02,4.0380924045E+02,9.3216632374E-02
2020-09-16,06:44:18.859,259.28077384,6222.738572,260.28077384,1600238658.860,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193875E+00,1.9901510557E+00,4.0321002942E+02,4.0380924045E+02,9.3216632374E-02
2020-09-16,06:44:18.882,259.28077411,6222.738579,260.28077411,1600238658.883,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193875E+00,1.9901512584E+00,4.0321002942E+02,4.0380929045E+02,9.3232178195E-02
2020-09-16,06:44:18.908,259.28077441,6222.738586,260.28077441,1600238658.909,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193875E+00,1.9901514611E+00,4.0309391324E+02,4.0369305167E+02,9.3232178195E-02
2020-09-16,06:44:18.938,259.28077476,6222.738594,260.28077476,1600238658.939,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305766E+00,1.9900625416E+00,4.0309391324E+02,4.0369305167E+02,9.3232178195E-02
2020-09-16,06:44:18.960,259.28077500,6222.738600,260.28077500,1600238658.960,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305766E+00,1.9900623671E+00,4.0309391324E+02,4.0369300864E+02,9.3218796783E-02
2020-09-16,06:44:18.980,259.28077524,6222.738606,260.28077524,1600238658.981,0,963,1.5148051453E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305766E+00,1.9900621926E+00,4.0311373596E+02,4.0371281781E+02,9.3218796783E-02
2020-09-16,06:44:19.007,259.28077556,6222.738613,260.28077556,1600238659.008,0,963,1.5149364624E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296351E+00,1.9901613723E+00,4.0311373596E+02,4.0371281781E+02,9.3218796783E-02
2020-09-16,06:44:19.029,259.28077580,6222.738619,260.28077580,1600238659.029,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296351E+00,1.9901622857E+00,4.0311373596E+02,4.0371304302E+02,9.3288839546E-02
2020-09-16,06:44:19.049,259.28077604,6222.738625,260.28077604,1600238659.050,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296351E+00,1.9901631992E+00,4.0317497281E+02,4.0377459615E+02,9.3288839546E-02
2020-09-16,06:44:19.078,259.28077638,6222.738633,260.28077638,1600238659.079,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879150693E+00,1.9903488603E+00,4.0317497281E+02,4.0377459615E+02,9.3288839546E-02
2020-09-16,06:44:19.115,259.28077681,6222.738643,260.28077681,1600238659.116,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879150693E+00,1.9903498349E+00,4.0317497281E+02,4.0377483646E+02,9.3363564850E-02
2020-09-16,06:44:19.147,259.28077716,6222.738652,260.28077716,1600238659.147,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879150693E+00,1.9903508095E+00,4.0332692113E+02,4.0392725126E+02,9.3363564850E-02
2020-09-16,06:44:19.173,259.28077747,6222.738659,260.28077747,1600238659.173,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879958625E+00,1.9904317018E+00,4.0332692113E+02,4.0392725126E+02,9.3363564850E-02
2020-09-16,06:44:19.194,259.28077771,6222.738665,260.28077771,1600238659.194,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879958625E+00,1.9904320315E+00,4.0332692113E+02,4.0392733258E+02,9.3388843841E-02
2020-09-16,06:44:19.216,259.28077796,6222.738671,260.28077796,1600238659.216,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879958625E+00,1.9904323612E+00,4.0314138805E+02,4.0374160460E+02,9.3388843841E-02
2020-09-16,06:44:19.243,259.28077829,6222.738679,260.28077829,1600238659.244,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744856E+00,1.9901105904E+00,4.0314138805E+02,4.0374160460E+02,9.3388843841E-02
2020-09-16,06:44:19.265,259.28077853,6222.738685,260.28077853,1600238659.265,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744856E+00,1.9901108857E+00,4.0314138805E+02,4.0374167741E+02,9.3411486645E-02
2020-09-16,06:44:19.286,259.28077877,6222.738691,260.28077877,1600238659.286,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744856E+00,1.9901111810E+00,4.0315156949E+02,4.0375194681E+02,9.3411486645E-02
2020-09-16,06:44:19.315,259.28077911,6222.738699,260.28077911,1600238659.315,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961494E+00,1.9899326261E+00,4.0315156949E+02,4.0375194681E+02,9.3411486645E-02
2020-09-16,06:44:19.336,259.28077936,6222.738705,260.28077936,1600238659.337,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961494E+00,1.9899304789E+00,4.0315156949E+02,4.0375141730E+02,9.3246822678E-02
2020-09-16,06:44:19.358,259.28077961,6222.738711,260.28077961,1600238659.358,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961494E+00,1.9899283318E+00,4.0322011832E+02,4.0381953853E+02,9.3246822678E-02
2020-09-16,06:44:19.388,259.28077997,6222.738719,260.28077997,1600238659.389,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745034E+00,1.9901069041E+00,4.0322011832E+02,4.0381953853E+02,9.3246822678E-02
2020-09-16,06:44:19.410,259.28078021,6222.738725,260.28078021,1600238659.410,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745034E+00,1.9901078051E+00,4.0322011832E+02,4.0381976074E+02,9.3315913075E-02
2020-09-16,06:44:19.436,259.28078051,6222.738732,260.28078051,1600238659.436,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876745034E+00,1.9901087061E+00,4.0317037860E+02,4.0377016924E+02,9.3315913075E-02
2020-09-16,06:44:19.471,259.28078093,6222.738742,260.28078093,1600238659.472,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404855E+00,1.9895740342E+00,4.0317037860E+02,4.0377016924E+02,9.3315913075E-02
2020-09-16,06:44:19.494,259.28078119,6222.738749,260.28078119,1600238659.495,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404855E+00,1.9895719868E+00,4.0317037860E+02,4.0376966421E+02,9.3158869703E-02
2020-09-16,06:44:19.516,259.28078144,6222.738754,260.28078144,1600238659.516,0,963,1.5154617310E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404855E+00,1.9895699393E+00,4.0321423829E+02,4.0381308402E+02,9.3158869703E-02
2020-09-16,06:44:19.543,259.28078176,6222.738762,260.28078176,1600238659.544,0,963,1.5154113922E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237624E+00,1.9898535626E+00,4.0321423829E+02,4.0381308402E+02,9.3158869703E-02
2020-09-16,06:44:19.565,259.28078200,6222.738768,260.28078200,1600238659.565,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237624E+00,1.9898530366E+00,4.0321423829E+02,4.0381295428E+02,9.3118530580E-02
2020-09-16,06:44:19.585,259.28078225,6222.738774,260.28078225,1600238659.586,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237624E+00,1.9898525106E+00,4.0309228132E+02,4.0369068653E+02,9.3118530580E-02
2020-09-16,06:44:19.612,259.28078256,6222.738781,260.28078256,1600238659.613,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589125E+00,1.9898877036E+00,4.0309228132E+02,4.0369068653E+02,9.3118530580E-02
2020-09-16,06:44:19.634,259.28078280,6222.738787,260.28078280,1600238659.634,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589125E+00,1.9898914222E+00,4.0309228132E+02,4.0369160344E+02,9.3403711840E-02
2020-09-16,06:44:19.654,259.28078304,6222.738793,260.28078304,1600238659.655,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589125E+00,1.9898951408E+00,4.0323878478E+02,4.0383924198E+02,9.3403711840E-02
2020-09-16,06:44:19.680,259.28078334,6222.738800,260.28078334,1600238659.681,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601110E+00,1.9893957279E+00,4.0323878478E+02,4.0383924198E+02,9.3403711840E-02
2020-09-16,06:44:19.701,259.28078359,6222.738806,260.28078359,1600238659.702,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601110E+00,1.9893917774E+00,4.0323878478E+02,4.0383826729E+02,9.3100676190E-02
2020-09-16,06:44:19.726,259.28078387,6222.738813,260.28078387,1600238659.726,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601110E+00,1.9893878270E+00,4.0326518653E+02,4.0386373356E+02,9.3100676190E-02
2020-09-16,06:44:19.755,259.28078420,6222.738821,260.28078420,1600238659.755,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994550E+00,1.9899278300E+00,4.0326518653E+02,4.0386373356E+02,9.3100676190E-02
2020-09-16,06:44:19.776,259.28078444,6222.738827,260.28078444,1600238659.776,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994550E+00,1.9899298652E+00,4.0326518653E+02,4.0386423560E+02,9.3256754217E-02
2020-09-16,06:44:19.796,259.28078469,6222.738832,260.28078469,1600238659.797,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994550E+00,1.9899319004E+00,4.0327390934E+02,4.0387347341E+02,9.3256754217E-02
2020-09-16,06:44:19.828,259.28078506,6222.738841,260.28078506,1600238659.829,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901389E+00,1.9888212267E+00,4.0327390934E+02,4.0387347341E+02,9.3256754217E-02
2020-09-16,06:44:19.855,259.28078536,6222.738849,260.28078536,1600238659.855,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901389E+00,1.9888242287E+00,4.0327390934E+02,4.0387421437E+02,9.3487105939E-02
2020-09-16,06:44:19.878,259.28078564,6222.738855,260.28078564,1600238659.879,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901389E+00,1.9888272308E+00,4.0317806562E+02,4.0377896877E+02,9.3487105939E-02
2020-09-16,06:44:19.907,259.28078597,6222.738863,260.28078597,1600238659.908,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795670E+00,1.9889167686E+00,4.0317806562E+02,4.0377896877E+02,9.3487105939E-02
2020-09-16,06:44:19.928,259.28078622,6222.738869,260.28078622,1600238659.929,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795670E+00,1.9889125965E+00,4.0317806562E+02,4.0377793930E+02,9.3166988767E-02
2020-09-16,06:44:19.950,259.28078646,6222.738875,260.28078646,1600238659.950,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795670E+00,1.9889084244E+00,4.0311832118E+02,4.0371707667E+02,9.3166988767E-02
2020-09-16,06:44:19.977,259.28078678,6222.738883,260.28078678,1600238659.978,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129461E+00,1.9899430670E+00,4.0311832118E+02,4.0371707667E+02,9.3166988767E-02
2020-09-16,06:44:20.000,259.28078704,6222.738889,260.28078704,1600238660.000,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129461E+00,1.9899463795E+00,4.0311832118E+02,4.0371789349E+02,9.3421021415E-02
2020-09-16,06:44:20.020,259.28078728,6222.738895,260.28078728,1600238660.021,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875129461E+00,1.9899496921E+00,4.0319485572E+02,4.0379535884E+02,9.3421021415E-02
2020-09-16,06:44:20.049,259.28078762,6222.738903,260.28078762,1600238660.050,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239368E+00,1.9901609415E+00,4.0319485572E+02,4.0379535884E+02,9.3421021415E-02
2020-09-16,06:44:20.071,259.28078786,6222.738909,260.28078786,1600238660.071,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239368E+00,1.9901578283E+00,4.0319485572E+02,4.0379459111E+02,9.3182303091E-02
2020-09-16,06:44:20.092,259.28078811,6222.738915,260.28078811,1600238660.093,0,963,1.5149583435E+02,5.9999717712E+01,2.6250000000E+01,6.0220817566E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239368E+00,1.9901547152E+00,4.0319836241E+02,4.0379733529E+02,9.3182303091E-02
2020-09-16,06:44:20.121,259.28078844,6222.738923,260.28078844,1600238660.121,0,963,1.5152185822E+02,6.0000102234E+01,2.6250000000E+01,6.0220762634E+01,5.9999345398E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638857E+00,1.9900945906E+00,4.0319836241E+02,4.0379733529E+02,9.3182303091E-02
2020-09-16,06:44:20.141,259.28078868,6222.738928,260.28078868,1600238660.142,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638857E+00,1.9900979850E+00,4.0319836241E+02,4.0379817242E+02,9.3442600191E-02
2020-09-16,06:44:20.163,259.28078892,6222.738934,260.28078892,1600238660.163,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638857E+00,1.9901013796E+00,4.0316114200E+02,4.0376173369E+02,9.3442600191E-02
2020-09-16,06:44:20.194,259.28078929,6222.738943,260.28078929,1600238660.195,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883270001E+00,1.9907653072E+00,4.0316114200E+02,4.0376173369E+02,9.3442600191E-02
2020-09-16,06:44:20.226,259.28078965,6222.738952,260.28078965,1600238660.226,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883270001E+00,1.9907637232E+00,4.0316114200E+02,4.0376134322E+02,9.3321177795E-02
2020-09-16,06:44:20.257,259.28079002,6222.738961,260.28079002,1600238660.258,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883270001E+00,1.9907621392E+00,4.0317805426E+02,4.0377789018E+02,9.3321177795E-02
2020-09-16,06:44:20.286,259.28079036,6222.738969,260.28079036,1600238660.287,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322876E+00,1.9904670657E+00,4.0317805426E+02,4.0377789018E+02,9.3321177795E-02
2020-09-16,06:44:20.308,259.28079060,6222.738974,260.28079060,1600238660.308,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322876E+00,1.9904635497E+00,4.0317805426E+02,4.0377702329E+02,9.3051614374E-02
2020-09-16,06:44:20.328,259.28079084,6222.738980,260.28079084,1600238660.329,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322876E+00,1.9904600338E+00,4.0320369069E+02,4.0380183088E+02,9.3051614374E-02
2020-09-16,06:44:20.355,259.28079115,6222.738988,260.28079115,1600238660.355,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046754E+00,1.9902321436E+00,4.0320369069E+02,4.0380183088E+02,9.3051614374E-02
2020-09-16,06:44:20.375,259.28079139,6222.738993,260.28079139,1600238660.376,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046754E+00,1.9902329815E+00,4.0320369069E+02,4.0380203749E+02,9.3115859322E-02
2020-09-16,06:44:20.397,259.28079163,6222.738999,260.28079163,1600238660.397,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046754E+00,1.9902338194E+00,4.0316277117E+02,4.0376126384E+02,9.3115859322E-02
2020-09-16,06:44:20.426,259.28079197,6222.739007,260.28079197,1600238660.426,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339616E+00,1.9898626526E+00,4.0316277117E+02,4.0376126384E+02,9.3115859322E-02
2020-09-16,06:44:20.447,259.28079221,6222.739013,260.28079221,1600238660.447,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339616E+00,1.9898628795E+00,4.0316277117E+02,4.0376131981E+02,9.3133263497E-02
2020-09-16,06:44:20.467,259.28079245,6222.739019,260.28079245,1600238660.468,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339616E+00,1.9898631065E+00,4.0319729068E+02,4.0379594654E+02,9.3133263497E-02
2020-09-16,06:44:20.496,259.28079279,6222.739027,260.28079279,1600238660.497,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141818E+00,1.9894428135E+00,4.0319729068E+02,4.0379594654E+02,9.3133263497E-02
2020-09-16,06:44:20.520,259.28079307,6222.739034,260.28079307,1600238660.521,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141818E+00,1.9894453224E+00,4.0319729068E+02,4.0379656547E+02,9.3325714848E-02
2020-09-16,06:44:20.546,259.28079337,6222.739041,260.28079337,1600238660.547,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141818E+00,1.9894478313E+00,4.0314003892E+02,4.0373984746E+02,9.3325714848E-02
2020-09-16,06:44:20.584,259.28079380,6222.739051,260.28079380,1600238660.584,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878632710E+00,1.9902979605E+00,4.0314003892E+02,4.0373984746E+02,9.3325714848E-02
2020-09-16,06:44:20.605,259.28079404,6222.739057,260.28079404,1600238660.605,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878632710E+00,1.9902967799E+00,4.0314003892E+02,4.0373955638E+02,9.3235192209E-02
2020-09-16,06:44:20.625,259.28079428,6222.739063,260.28079428,1600238660.626,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878632710E+00,1.9902955993E+00,4.0324294812E+02,4.0384232745E+02,9.3235192209E-02
2020-09-16,06:44:20.654,259.28079462,6222.739071,260.28079462,1600238660.655,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779592E+00,1.9897095713E+00,4.0324294812E+02,4.0384232745E+02,9.3235192209E-02
2020-09-16,06:44:20.676,259.28079486,6222.739077,260.28079486,1600238660.676,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779592E+00,1.9897121573E+00,4.0324294812E+02,4.0384296539E+02,9.3433530547E-02
2020-09-16,06:44:20.700,259.28079514,6222.739083,260.28079514,1600238660.700,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779592E+00,1.9897147433E+00,4.0315002686E+02,4.0375054366E+02,9.3433530547E-02
2020-09-16,06:44:20.730,259.28079549,6222.739092,260.28079549,1600238660.730,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528151E+00,1.9898898136E+00,4.0315002686E+02,4.0375054366E+02,9.3433530547E-02
2020-09-16,06:44:20.752,259.28079574,6222.739098,260.28079574,1600238660.752,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528151E+00,1.9898885180E+00,4.0315002686E+02,4.0375022414E+02,9.3334168561E-02
2020-09-16,06:44:20.773,259.28079598,6222.739104,260.28079598,1600238660.773,0,963,1.5152474976E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528151E+00,1.9898872224E+00,4.0321731896E+02,4.0381729686E+02,9.3334168561E-02
2020-09-16,06:44:20.802,259.28079632,6222.739112,260.28079632,1600238660.802,0,963,1.5151942139E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009508E+00,1.9892345596E+00,4.0321731896E+02,4.0381729686E+02,9.3334168561E-02
2020-09-16,06:44:20.823,259.28079657,6222.739118,260.28079657,1600238660.824,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009508E+00,1.9892343966E+00,4.0321731896E+02,4.0381725664E+02,9.3321661295E-02
2020-09-16,06:44:20.845,259.28079682,6222.739124,260.28079682,1600238660.845,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009508E+00,1.9892342335E+00,4.0325523388E+02,4.0385518774E+02,9.3321661295E-02
2020-09-16,06:44:20.871,259.28079712,6222.739131,260.28079712,1600238660.871,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710279E+00,1.9901053763E+00,4.0325523388E+02,4.0385518774E+02,9.3321661295E-02
2020-09-16,06:44:20.892,259.28079737,6222.739137,260.28079737,1600238660.893,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710279E+00,1.9901074844E+00,4.0325523388E+02,4.0385570770E+02,9.3483314264E-02
2020-09-16,06:44:20.913,259.28079760,6222.739143,260.28079760,1600238660.913,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876710279E+00,1.9901095925E+00,4.0316682199E+02,4.0376768400E+02,9.3483314264E-02
2020-09-16,06:44:20.947,259.28079800,6222.739152,260.28079800,1600238660.947,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885130310E+00,1.9909526285E+00,4.0316682199E+02,4.0376768400E+02,9.3483314264E-02
2020-09-16,06:44:20.976,259.28079833,6222.739160,260.28079833,1600238660.976,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885130310E+00,1.9909499453E+00,4.0316682199E+02,4.0376702261E+02,9.3277649376E-02
2020-09-16,06:44:20.996,259.28079858,6222.739166,260.28079858,1600238660.997,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885130310E+00,1.9909472621E+00,4.0332222975E+02,4.0392200010E+02,9.3277649376E-02
2020-09-16,06:44:21.026,259.28079891,6222.739174,260.28079891,1600238661.026,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879323200E+00,1.9903658403E+00,4.0332222975E+02,4.0392200010E+02,9.3277649376E-02
2020-09-16,06:44:21.046,259.28079916,6222.739180,260.28079916,1600238661.047,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879323200E+00,1.9903666620E+00,4.0332222975E+02,4.0392220279E+02,9.3340652220E-02
2020-09-16,06:44:21.068,259.28079940,6222.739186,260.28079940,1600238661.068,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879323200E+00,1.9903674837E+00,4.0314317247E+02,4.0374308174E+02,9.3340652220E-02
2020-09-16,06:44:21.096,259.28079973,6222.739194,260.28079973,1600238661.097,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460021E+00,1.9895802026E+00,4.0314317247E+02,4.0374308174E+02,9.3340652220E-02
2020-09-16,06:44:21.118,259.28079998,6222.739199,260.28079998,1600238661.118,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460021E+00,1.9895790494E+00,4.0314317247E+02,4.0374279732E+02,9.3252202322E-02
2020-09-16,06:44:21.138,259.28080022,6222.739205,260.28080022,1600238661.139,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460021E+00,1.9895778963E+00,4.0324142420E+02,4.0384091070E+02,9.3252202322E-02
2020-09-16,06:44:21.167,259.28080056,6222.739213,260.28080056,1600238661.168,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442356E+00,1.9899766172E+00,4.0324142420E+02,4.0384091070E+02,9.3252202322E-02
2020-09-16,06:44:21.188,259.28080080,6222.739219,260.28080080,1600238661.189,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442356E+00,1.9899779172E+00,4.0324142420E+02,4.0384123137E+02,9.3351901179E-02
2020-09-16,06:44:21.210,259.28080105,6222.739225,260.28080105,1600238661.211,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442356E+00,1.9899792173E+00,4.0320040971E+02,4.0380047651E+02,9.3351901179E-02
2020-09-16,06:44:21.239,259.28080138,6222.739233,260.28080138,1600238661.239,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883894350E+00,1.9908254522E+00,4.0320040971E+02,4.0380047651E+02,9.3351901179E-02
2020-09-16,06:44:21.259,259.28080162,6222.739239,260.28080162,1600238661.260,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883894350E+00,1.9908249767E+00,4.0320040971E+02,4.0380035930E+02,9.3315455675E-02
2020-09-16,06:44:21.280,259.28080186,6222.739245,260.28080186,1600238661.281,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883894350E+00,1.9908245013E+00,4.0319703857E+02,4.0379686593E+02,9.3315455675E-02
2020-09-16,06:44:21.309,259.28080220,6222.739253,260.28080220,1600238661.310,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665405E+00,1.9896001092E+00,4.0319703857E+02,4.0379686593E+02,9.3315455675E-02
2020-09-16,06:44:21.345,259.28080260,6222.739263,260.28080260,1600238661.345,0,963,1.5151586914E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665405E+00,1.9895973173E+00,4.0319703857E+02,4.0379617723E+02,9.3101312309E-02
2020-09-16,06:44:21.375,259.28080296,6222.739271,260.28080296,1600238661.376,0,963,1.5152473145E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871665405E+00,1.9895945254E+00,4.0308901350E+02,4.0368730313E+02,9.3101312309E-02
2020-09-16,06:44:21.404,259.28080330,6222.739279,260.28080330,1600238661.405,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701728E+00,1.9898985287E+00,4.0308901350E+02,4.0368730313E+02,9.3101312309E-02
2020-09-16,06:44:21.426,259.28080354,6222.739285,260.28080354,1600238661.426,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701728E+00,1.9899005544E+00,4.0308901350E+02,4.0368780261E+02,9.3256662974E-02
2020-09-16,06:44:21.447,259.28080378,6222.739291,260.28080378,1600238661.447,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701728E+00,1.9899025801E+00,4.0313012704E+02,4.0372947676E+02,9.3256662974E-02
2020-09-16,06:44:21.476,259.28080412,6222.739299,260.28080412,1600238661.476,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995176E+00,1.9888306145E+00,4.0313012704E+02,4.0372947676E+02,9.3256662974E-02
2020-09-16,06:44:21.500,259.28080440,6222.739306,260.28080440,1600238661.500,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995176E+00,1.9888331445E+00,4.0313012704E+02,4.0373010097E+02,9.3450790076E-02
2020-09-16,06:44:21.520,259.28080464,6222.739311,260.28080464,1600238661.521,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995176E+00,1.9888356744E+00,4.0323297818E+02,4.0383372957E+02,9.3450790076E-02
2020-09-16,06:44:21.546,259.28080494,6222.739319,260.28080494,1600238661.547,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594390E+00,1.9885953014E+00,4.0323297818E+02,4.0383372957E+02,9.3450790076E-02
2020-09-16,06:44:21.568,259.28080519,6222.739324,260.28080519,1600238661.568,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594390E+00,1.9885947122E+00,4.0323297818E+02,4.0383358413E+02,9.3405570917E-02
2020-09-16,06:44:21.589,259.28080544,6222.739331,260.28080544,1600238661.590,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594390E+00,1.9885941229E+00,4.0322893600E+02,4.0382939049E+02,9.3405570917E-02
2020-09-16,06:44:21.618,259.28080576,6222.739338,260.28080576,1600238661.618,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875039636E+00,1.9899402956E+00,4.0322893600E+02,4.0382939049E+02,9.3405570917E-02
2020-09-16,06:44:21.638,259.28080601,6222.739344,260.28080601,1600238661.639,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875039636E+00,1.9899398182E+00,4.0322893600E+02,4.0382927274E+02,9.3368960687E-02
2020-09-16,06:44:21.665,259.28080632,6222.739352,260.28080632,1600238661.666,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875039636E+00,1.9899393408E+00,4.0317839027E+02,4.0377853402E+02,9.3368960687E-02
2020-09-16,06:44:21.700,259.28080671,6222.739361,260.28080671,1600238661.700,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880611E+00,1.9894228062E+00,4.0317839027E+02,4.0377853402E+02,9.3368960687E-02
2020-09-16,06:44:21.720,259.28080696,6222.739367,260.28080696,1600238661.721,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880611E+00,1.9894228717E+00,4.0317839027E+02,4.0377855019E+02,9.3373990226E-02
2020-09-16,06:44:21.742,259.28080720,6222.739373,260.28080720,1600238661.742,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880611E+00,1.9894229373E+00,4.0310153919E+02,4.0370160089E+02,9.3373990226E-02
2020-09-16,06:44:21.770,259.28080753,6222.739381,260.28080753,1600238661.771,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040439E+00,1.9899395524E+00,4.0310153919E+02,4.0370160089E+02,9.3373990226E-02
2020-09-16,06:44:21.792,259.28080779,6222.739387,260.28080779,1600238661.793,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040439E+00,1.9899404735E+00,4.0310153919E+02,4.0370182801E+02,9.3444628213E-02
2020-09-16,06:44:21.815,259.28080806,6222.739393,260.28080806,1600238661.816,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040439E+00,1.9899413947E+00,4.0319866347E+02,4.0379932410E+02,9.3444628213E-02
2020-09-16,06:44:21.844,259.28080838,6222.739401,260.28080838,1600238661.844,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171264E+00,1.9896541253E+00,4.0319866347E+02,4.0379932410E+02,9.3444628213E-02
2020-09-16,06:44:21.865,259.28080863,6222.739407,260.28080863,1600238661.866,0,963,1.5154541016E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171264E+00,1.9896524047E+00,4.0319866347E+02,4.0379889969E+02,9.3312660529E-02
2020-09-16,06:44:21.887,259.28080888,6222.739413,260.28080888,1600238661.887,0,963,1.5149260254E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171264E+00,1.9896506842E+00,4.0323498123E+02,4.0383484706E+02,9.3312660529E-02
2020-09-16,06:44:21.914,259.28080920,6222.739421,260.28080920,1600238661.915,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207662E+00,1.9891537161E+00,4.0323498123E+02,4.0383484706E+02,9.3312660529E-02
2020-09-16,06:44:21.937,259.28080946,6222.739427,260.28080946,1600238661.937,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207662E+00,1.9891554763E+00,4.0323498123E+02,4.0383528138E+02,9.3447698102E-02
2020-09-16,06:44:21.957,259.28080970,6222.739433,260.28080970,1600238661.958,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207662E+00,1.9891572364E+00,4.0323053374E+02,4.0383126160E+02,9.3447698102E-02
2020-09-16,06:44:21.986,259.28081002,6222.739441,260.28081002,1600238661.986,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875177E+00,1.9899249283E+00,4.0323053374E+02,4.0383126160E+02,9.3447698102E-02
2020-09-16,06:44:22.007,259.28081028,6222.739447,260.28081028,1600238662.008,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875177E+00,1.9899242456E+00,4.0323053374E+02,4.0383109321E+02,9.3395345534E-02
2020-09-16,06:44:22.029,259.28081052,6222.739453,260.28081052,1600238662.029,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874875177E+00,1.9899235629E+00,4.0324148786E+02,4.0384189527E+02,9.3395345534E-02
2020-09-16,06:44:22.062,259.28081091,6222.739462,260.28081091,1600238662.063,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539997E+00,1.9890890233E+00,4.0324148786E+02,4.0384189527E+02,9.3395345534E-02
2020-09-16,06:44:22.089,259.28081123,6222.739469,260.28081123,1600238662.090,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539997E+00,1.9890892901E+00,4.0324148786E+02,4.0384196110E+02,9.3415812466E-02
2020-09-16,06:44:22.111,259.28081147,6222.739475,260.28081147,1600238662.111,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539997E+00,1.9890895568E+00,4.0323477590E+02,4.0383530497E+02,9.3415812466E-02
2020-09-16,06:44:22.138,259.28081179,6222.739483,260.28081179,1600238662.139,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882245228E+00,1.9906620053E+00,4.0323477590E+02,4.0383530497E+02,9.3415812466E-02
2020-09-16,06:44:22.163,259.28081207,6222.739490,260.28081207,1600238662.163,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882245228E+00,1.9906619887E+00,4.0323477590E+02,4.0383530086E+02,9.3414535010E-02
2020-09-16,06:44:22.184,259.28081231,6222.739496,260.28081231,1600238662.184,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882245228E+00,1.9906619720E+00,4.0317484240E+02,4.0377527399E+02,9.3414535010E-02
2020-09-16,06:44:22.210,259.28081262,6222.739503,260.28081262,1600238662.210,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523290E+00,1.9892880960E+00,4.0317484240E+02,4.0377527399E+02,9.3414535010E-02
2020-09-16,06:44:22.230,259.28081286,6222.739509,260.28081286,1600238662.231,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523290E+00,1.9892876567E+00,4.0317484240E+02,4.0377516563E+02,9.3380836941E-02
2020-09-16,06:44:22.252,259.28081310,6222.739514,260.28081310,1600238662.252,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868523290E+00,1.9892872175E+00,4.0319893838E+02,4.0379918910E+02,9.3380836941E-02
2020-09-16,06:44:22.280,259.28081344,6222.739522,260.28081344,1600238662.281,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681989E+00,1.9900039646E+00,4.0319893838E+02,4.0379918910E+02,9.3380836941E-02
2020-09-16,06:44:22.302,259.28081369,6222.739529,260.28081369,1600238662.303,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681989E+00,1.9899999404E+00,4.0319893838E+02,4.0379819663E+02,9.3072238036E-02
2020-09-16,06:44:22.322,259.28081392,6222.739534,260.28081392,1600238662.323,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681989E+00,1.9899959162E+00,4.0326406150E+02,4.0386242391E+02,9.3072238036E-02
2020-09-16,06:44:22.349,259.28081424,6222.739542,260.28081424,1600238662.350,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876284E+00,1.9891142702E+00,4.0326406150E+02,4.0386242391E+02,9.3072238036E-02
2020-09-16,06:44:22.371,259.28081448,6222.739548,260.28081448,1600238662.371,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876284E+00,1.9891181230E+00,4.0326406150E+02,4.0386337469E+02,9.3367827995E-02
2020-09-16,06:44:22.391,259.28081472,6222.739553,260.28081472,1600238662.392,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876284E+00,1.9891219759E+00,4.0312629132E+02,4.0372635023E+02,9.3367827995E-02
2020-09-16,06:44:22.421,259.28081506,6222.739561,260.28081506,1600238662.421,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723136E+00,1.9892067648E+00,4.0312629132E+02,4.0372635023E+02,9.3367827995E-02
2020-09-16,06:44:22.453,259.28081543,6222.739570,260.28081543,1600238662.453,0,963,1.5147940063E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723136E+00,1.9892079842E+00,4.0312629132E+02,4.0372665104E+02,9.3461379078E-02
2020-09-16,06:44:22.483,259.28081579,6222.739579,260.28081579,1600238662.484,0,963,1.5147503357E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723136E+00,1.9892092037E+00,4.0308538434E+02,4.0368598393E+02,9.3461379078E-02
2020-09-16,06:44:22.513,259.28081612,6222.739587,260.28081612,1600238662.513,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865066E+00,1.9896239048E+00,4.0308538434E+02,4.0368598393E+02,9.3461379078E-02
2020-09-16,06:44:22.533,259.28081637,6222.739593,260.28081637,1600238662.534,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865066E+00,1.9896208492E+00,4.0308538434E+02,4.0368523042E+02,9.3227019380E-02
2020-09-16,06:44:22.555,259.28081661,6222.739599,260.28081661,1600238662.555,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865066E+00,1.9896177937E+00,4.0317545778E+02,4.0377468423E+02,9.3227019380E-02
2020-09-16,06:44:22.584,259.28081694,6222.739607,260.28081694,1600238662.584,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884538514E+00,1.9908866891E+00,4.0317545778E+02,4.0377468423E+02,9.3227019380E-02
2020-09-16,06:44:22.605,259.28081719,6222.739613,260.28081719,1600238662.605,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884538514E+00,1.9908877947E+00,4.0317545778E+02,4.0377495676E+02,9.3311762756E-02
2020-09-16,06:44:22.625,259.28081743,6222.739618,260.28081743,1600238662.626,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884538514E+00,1.9908889002E+00,4.0321834029E+02,4.0381817559E+02,9.3311762756E-02
2020-09-16,06:44:22.654,259.28081777,6222.739626,260.28081777,1600238662.655,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868284E+00,1.9897204480E+00,4.0321834029E+02,4.0381817559E+02,9.3311762756E-02
2020-09-16,06:44:22.676,259.28081801,6222.739632,260.28081801,1600238662.676,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868284E+00,1.9897205310E+00,4.0321834029E+02,4.0381819606E+02,9.3318128377E-02
2020-09-16,06:44:22.698,259.28081828,6222.739639,260.28081828,1600238662.699,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872868284E+00,1.9897206140E+00,4.0326120624E+02,4.0386114626E+02,9.3318128377E-02
2020-09-16,06:44:22.726,259.28081859,6222.739646,260.28081859,1600238662.726,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894209E+00,1.9893227199E+00,4.0326120624E+02,4.0386114626E+02,9.3318128377E-02
2020-09-16,06:44:22.750,259.28081887,6222.739653,260.28081887,1600238662.750,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894209E+00,1.9893239883E+00,4.0326120624E+02,4.0386145924E+02,9.3415432004E-02
2020-09-16,06:44:22.776,259.28081917,6222.739660,260.28081917,1600238662.776,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894209E+00,1.9893252567E+00,4.0317480938E+02,4.0377524669E+02,9.3415432004E-02
2020-09-16,06:44:22.808,259.28081954,6222.739669,260.28081954,1600238662.808,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245247E+00,1.9890600357E+00,4.0317480938E+02,4.0377524669E+02,9.3415432004E-02
2020-09-16,06:44:22.831,259.28081980,6222.739675,260.28081980,1600238662.831,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245247E+00,1.9890594282E+00,4.0317480938E+02,4.0377509681E+02,9.3368823414E-02
2020-09-16,06:44:22.851,259.28082005,6222.739681,260.28082005,1600238662.852,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245247E+00,1.9890588207E+00,4.0313986713E+02,4.0373995266E+02,9.3368823414E-02
2020-09-16,06:44:22.884,259.28082043,6222.739690,260.28082043,1600238662.885,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013956E+00,1.9893360310E+00,4.0313986713E+02,4.0373995266E+02,9.3368823414E-02
2020-09-16,06:44:22.907,259.28082069,6222.739697,260.28082069,1600238662.908,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013956E+00,1.9893367212E+00,4.0313986713E+02,4.0374012292E+02,9.3421772196E-02
2020-09-16,06:44:22.930,259.28082095,6222.739703,260.28082095,1600238662.930,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013956E+00,1.9893374114E+00,4.0329463302E+02,4.0389528957E+02,9.3421772196E-02
2020-09-16,06:44:22.957,259.28082127,6222.739711,260.28082127,1600238662.958,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494027E+00,1.9893854774E+00,4.0329463302E+02,4.0389528957E+02,9.3421772196E-02
2020-09-16,06:44:22.979,259.28082152,6222.739716,260.28082152,1600238662.979,0,963,1.5147454834E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494027E+00,1.9893822047E+00,4.0329463302E+02,4.0389448199E+02,9.3170723783E-02
2020-09-16,06:44:23.000,259.28082176,6222.739722,260.28082176,1600238663.000,0,963,1.5148060150E+02,6.0000144958E+01,2.6243750000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494027E+00,1.9893789320E+00,4.0324822177E+02,4.0384719423E+02,9.3170723783E-02
2020-09-16,06:44:23.026,259.28082206,6222.739729,260.28082206,1600238663.026,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137809E+00,1.9892431443E+00,4.0324822177E+02,4.0384719423E+02,9.3170723783E-02
2020-09-16,06:44:23.046,259.28082230,6222.739735,260.28082230,1600238663.047,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137809E+00,1.9892445060E+00,4.0324822177E+02,4.0384753023E+02,9.3275187044E-02
2020-09-16,06:44:23.068,259.28082255,6222.739741,260.28082255,1600238663.068,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137809E+00,1.9892458678E+00,4.0315282124E+02,4.0375232384E+02,9.3275187044E-02
2020-09-16,06:44:23.096,259.28082288,6222.739749,260.28082288,1600238663.097,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943582E+00,1.9899272782E+00,4.0315282124E+02,4.0375232384E+02,9.3275187044E-02
2020-09-16,06:44:23.118,259.28082313,6222.739755,260.28082313,1600238663.118,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943582E+00,1.9899272282E+00,4.0315282124E+02,4.0375231152E+02,9.3271355302E-02
2020-09-16,06:44:23.138,259.28082337,6222.739761,260.28082337,1600238663.139,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943582E+00,1.9899271782E+00,4.0330898520E+02,4.0390869536E+02,9.3271355302E-02
2020-09-16,06:44:23.171,259.28082374,6222.739770,260.28082374,1600238663.171,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331185E+00,1.9892651291E+00,4.0330898520E+02,4.0390869536E+02,9.3271355302E-02
2020-09-16,06:44:23.197,259.28082404,6222.739777,260.28082404,1600238663.197,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331185E+00,1.9892659416E+00,4.0330898520E+02,4.0390889587E+02,9.3333682614E-02
2020-09-16,06:44:23.217,259.28082428,6222.739783,260.28082428,1600238663.218,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331185E+00,1.9892667540E+00,4.0313821493E+02,4.0373807200E+02,9.3333682614E-02
2020-09-16,06:44:23.246,259.28082462,6222.739791,260.28082462,1600238663.247,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881005436E+00,1.9905357316E+00,4.0313821493E+02,4.0373807200E+02,9.3333682614E-02
2020-09-16,06:44:23.267,259.28082486,6222.739797,260.28082486,1600238663.268,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881005436E+00,1.9905348222E+00,4.0313821493E+02,4.0373784780E+02,9.3263961472E-02
2020-09-16,06:44:23.292,259.28082514,6222.739803,260.28082514,1600238663.292,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881005436E+00,1.9905339128E+00,4.0323605177E+02,4.0383560593E+02,9.3263961472E-02
2020-09-16,06:44:23.322,259.28082550,6222.739812,260.28082550,1600238663.323,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521624E+00,1.9898847380E+00,4.0323605177E+02,4.0383560593E+02,9.3263961472E-02
2020-09-16,06:44:23.345,259.28082575,6222.739818,260.28082575,1600238663.345,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521624E+00,1.9898858129E+00,4.0323605177E+02,4.0383587106E+02,9.3346395803E-02
2020-09-16,06:44:23.365,259.28082600,6222.739824,260.28082600,1600238663.366,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521624E+00,1.9898868878E+00,4.0330212298E+02,4.0390230573E+02,9.3346395803E-02
2020-09-16,06:44:23.394,259.28082632,6222.739832,260.28082632,1600238663.394,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718896E+00,1.9904072516E+00,4.0330212298E+02,4.0390230573E+02,9.3346395803E-02
2020-09-16,06:44:23.415,259.28082657,6222.739838,260.28082657,1600238663.416,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718896E+00,1.9904058752E+00,4.0330212298E+02,4.0390196627E+02,9.3240869716E-02
2020-09-16,06:44:23.437,259.28082682,6222.739844,260.28082682,1600238663.437,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718896E+00,1.9904044989E+00,4.0316228965E+02,4.0376158561E+02,9.3240869716E-02
2020-09-16,06:44:23.466,259.28082715,6222.739852,260.28082715,1600238663.466,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452692E+00,1.9902777236E+00,4.0316228965E+02,4.0376158561E+02,9.3240869716E-02
2020-09-16,06:44:23.486,259.28082740,6222.739857,260.28082740,1600238663.487,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452692E+00,1.9902796112E+00,4.0316228965E+02,4.0376205105E+02,9.3385605222E-02
2020-09-16,06:44:23.509,259.28082765,6222.739864,260.28082765,1600238663.509,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452692E+00,1.9902814989E+00,4.0329225664E+02,4.0389267697E+02,9.3385605222E-02
2020-09-16,06:44:23.536,259.28082797,6222.739871,260.28082797,1600238663.537,0,963,1.5153507996E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644931E+00,1.9899002561E+00,4.0329225664E+02,4.0389267697E+02,9.3385605222E-02
2020-09-16,06:44:23.568,259.28082833,6222.739880,260.28082833,1600238663.568,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644931E+00,1.9899002870E+00,4.0329225664E+02,4.0389268461E+02,9.3387979950E-02
2020-09-16,06:44:23.599,259.28082870,6222.739889,260.28082870,1600238663.600,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644931E+00,1.9899003180E+00,4.0326226098E+02,4.0386265193E+02,9.3387979950E-02
2020-09-16,06:44:23.628,259.28082904,6222.739897,260.28082904,1600238663.629,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498370E+00,1.9895852763E+00,4.0326226098E+02,4.0386265193E+02,9.3387979950E-02
2020-09-16,06:44:23.651,259.28082931,6222.739903,260.28082931,1600238663.652,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498370E+00,1.9895868644E+00,4.0326226098E+02,4.0386304376E+02,9.3509796438E-02
2020-09-16,06:44:23.673,259.28082955,6222.739909,260.28082955,1600238663.673,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498370E+00,1.9895884526E+00,4.0325062159E+02,4.0385177885E+02,9.3509796438E-02
2020-09-16,06:44:23.700,259.28082986,6222.739917,260.28082986,1600238663.700,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797393E+00,1.9897185144E+00,4.0325062159E+02,4.0385177885E+02,9.3509796438E-02
2020-09-16,06:44:23.720,259.28083010,6222.739922,260.28083010,1600238663.721,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797393E+00,1.9897161128E+00,4.0325062159E+02,4.0385118638E+02,9.3325600200E-02
2020-09-16,06:44:23.742,259.28083035,6222.739928,260.28083035,1600238663.742,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797393E+00,1.9897137112E+00,4.0324126714E+02,4.0384122556E+02,9.3325600200E-02
2020-09-16,06:44:23.770,259.28083068,6222.739936,260.28083068,1600238663.771,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878223626E+00,1.9902569991E+00,4.0324126714E+02,4.0384122556E+02,9.3325600200E-02
2020-09-16,06:44:23.795,259.28083096,6222.739943,260.28083096,1600238663.795,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878223626E+00,1.9902578345E+00,4.0324126714E+02,4.0384143160E+02,9.3389659410E-02
2020-09-16,06:44:23.815,259.28083120,6222.739949,260.28083120,1600238663.816,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878223626E+00,1.9902586700E+00,4.0322817528E+02,4.0382852628E+02,9.3389659410E-02
2020-09-16,06:44:23.842,259.28083150,6222.739956,260.28083150,1600238663.842,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504159E+00,1.9899863899E+00,4.0322817528E+02,4.0382852628E+02,9.3389659410E-02
2020-09-16,06:44:23.862,259.28083175,6222.739962,260.28083175,1600238663.863,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504159E+00,1.9899869644E+00,4.0322817528E+02,4.0382866799E+02,9.3433719563E-02
2020-09-16,06:44:23.888,259.28083205,6222.739969,260.28083205,1600238663.889,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504159E+00,1.9899875390E+00,4.0326676810E+02,4.0386746001E+02,9.3433719563E-02
2020-09-16,06:44:23.923,259.28083244,6222.739979,260.28083244,1600238663.923,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841218E+00,1.9900212862E+00,4.0326676810E+02,4.0386746001E+02,9.3433719563E-02
2020-09-16,06:44:23.947,259.28083272,6222.739985,260.28083272,1600238663.947,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841218E+00,1.9900197284E+00,4.0326676810E+02,4.0386707575E+02,9.3314259408E-02
2020-09-16,06:44:23.967,259.28083296,6222.739991,260.28083296,1600238663.968,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841218E+00,1.9900181706E+00,4.0329512093E+02,4.0389508651E+02,9.3314259408E-02
2020-09-16,06:44:23.996,259.28083330,6222.739999,260.28083330,1600238663.997,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338020E+00,1.9892669320E+00,4.0329512093E+02,4.0389508651E+02,9.3314259408E-02
2020-09-16,06:44:24.017,259.28083354,6222.740005,260.28083354,1600238664.018,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338020E+00,1.9892664309E+00,4.0329512093E+02,4.0389496283E+02,9.3275814103E-02
2020-09-16,06:44:24.040,259.28083381,6222.740011,260.28083381,1600238664.041,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338020E+00,1.9892659297E+00,4.0321395859E+02,4.0381355613E+02,9.3275814103E-02
2020-09-16,06:44:24.068,259.28083412,6222.740019,260.28083412,1600238664.068,0,963,1.5151066589E+02,6.0000144958E+01,2.6250000000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876988077E+00,1.9901319942E+00,4.0321395859E+02,4.0381355613E+02,9.3275814103E-02
2020-09-16,06:44:24.088,259.28083436,6222.740025,260.28083436,1600238664.089,0,963,1.5154660034E+02,6.0000144958E+01,2.6197916667E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876988077E+00,1.9901320865E+00,4.0321395859E+02,4.0381357889E+02,9.3282890311E-02
2020-09-16,06:44:24.111,259.28083462,6222.740031,260.28083462,1600238664.111,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876988077E+00,1.9901321788E+00,4.0325935704E+02,4.0385906761E+02,9.3282890311E-02
2020-09-16,06:44:24.141,259.28083497,6222.740039,260.28083497,1600238664.141,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651072E+00,1.9899983146E+00,4.0325935704E+02,4.0385906761E+02,9.3282890311E-02
2020-09-16,06:44:24.163,259.28083522,6222.740045,260.28083522,1600238664.163,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651072E+00,1.9899986867E+00,4.0325935704E+02,4.0385915940E+02,9.3311424736E-02
2020-09-16,06:44:24.184,259.28083546,6222.740051,260.28083546,1600238664.184,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651072E+00,1.9899990588E+00,4.0322791152E+02,4.0382775888E+02,9.3311424736E-02
2020-09-16,06:44:24.210,259.28083578,6222.740059,260.28083578,1600238664.211,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829622E+00,1.9905175480E+00,4.0322791152E+02,4.0382775888E+02,9.3311424736E-02
2020-09-16,06:44:24.233,259.28083603,6222.740065,260.28083603,1600238664.233,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829622E+00,1.9905189818E+00,4.0322791152E+02,4.0382811243E+02,9.3421350727E-02
2020-09-16,06:44:24.255,259.28083628,6222.740071,260.28083628,1600238664.255,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829622E+00,1.9905204156E+00,4.0323721481E+02,4.0383778314E+02,9.3421350727E-02
2020-09-16,06:44:24.288,259.28083667,6222.740080,260.28083667,1600238664.288,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880823614E+00,1.9905198141E+00,4.0323721481E+02,4.0383778314E+02,9.3421350727E-02
2020-09-16,06:44:24.315,259.28083699,6222.740088,260.28083699,1600238664.316,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880823614E+00,1.9905198695E+00,4.0323721481E+02,4.0383779681E+02,9.3425600645E-02
2020-09-16,06:44:24.336,259.28083723,6222.740094,260.28083723,1600238664.337,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880823614E+00,1.9905199249E+00,4.0325031369E+02,4.0385092886E+02,9.3425600645E-02
2020-09-16,06:44:24.365,259.28083756,6222.740101,260.28083756,1600238664.365,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916923E+00,1.9899285317E+00,4.0325031369E+02,4.0385092886E+02,9.3425600645E-02
2020-09-16,06:44:24.388,259.28083784,6222.740108,260.28083784,1600238664.389,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916923E+00,1.9899265941E+00,4.0325031369E+02,4.0385045091E+02,9.3277007672E-02
2020-09-16,06:44:24.410,259.28083808,6222.740114,260.28083808,1600238664.410,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916923E+00,1.9899246565E+00,4.0321541801E+02,4.0381502540E+02,9.3277007672E-02
2020-09-16,06:44:24.437,259.28083839,6222.740121,260.28083839,1600238664.437,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239180E+00,1.9889556975E+00,4.0321541801E+02,4.0381502540E+02,9.3277007672E-02
2020-09-16,06:44:24.457,259.28083863,6222.740127,260.28083863,1600238664.458,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239180E+00,1.9889552469E+00,4.0321541801E+02,4.0381491421E+02,9.3242433703E-02
2020-09-16,06:44:24.479,259.28083888,6222.740133,260.28083888,1600238664.479,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239180E+00,1.9889547963E+00,4.0314996328E+02,4.0374925098E+02,9.3242433703E-02
2020-09-16,06:44:24.506,259.28083920,6222.740141,260.28083920,1600238664.507,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420626E+00,1.9900743091E+00,4.0314996328E+02,4.0374925098E+02,9.3242433703E-02
2020-09-16,06:44:24.529,259.28083946,6222.740147,260.28083946,1600238664.529,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420626E+00,1.9900751485E+00,4.0314996328E+02,4.0374945798E+02,9.3306806185E-02
2020-09-16,06:44:24.552,259.28083972,6222.740153,260.28083972,1600238664.552,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420626E+00,1.9900759880E+00,4.0325556492E+02,4.0385542371E+02,9.3306806185E-02
2020-09-16,06:44:24.579,259.28084005,6222.740161,260.28084005,1600238664.580,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235062E+00,1.9897570415E+00,4.0325556492E+02,4.0385542371E+02,9.3306806185E-02
2020-09-16,06:44:24.602,259.28084031,6222.740167,260.28084031,1600238664.603,0,963,1.5155378723E+02,6.0000144958E+01,2.6187500000E+01,6.0220756531E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235062E+00,1.9897560105E+00,4.0325556492E+02,4.0385516935E+02,9.3227728776E-02
2020-09-16,06:44:24.624,259.28084056,6222.740173,260.28084056,1600238664.624,0,963,1.5152015076E+02,6.0000437927E+01,2.6212500000E+01,6.0220756531E+01,5.9999339294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873235062E+00,1.9897549794E+00,4.0324276623E+02,4.0384209729E+02,9.3227728776E-02
2020-09-16,06:44:24.650,259.28084086,6222.740181,260.28084086,1600238664.650,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668809E+00,1.9896982849E+00,4.0324276623E+02,4.0384209729E+02,9.3227728776E-02
2020-09-16,06:44:24.681,259.28084123,6222.740189,260.28084123,1600238664.682,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668809E+00,1.9896978473E+00,4.0324276623E+02,4.0384198933E+02,9.3194165865E-02
2020-09-16,06:44:24.713,259.28084159,6222.740198,260.28084159,1600238664.713,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668809E+00,1.9896974097E+00,4.0325844063E+02,4.0385757908E+02,9.3194165865E-02
2020-09-16,06:44:24.739,259.28084189,6222.740205,260.28084189,1600238664.739,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595745E+00,1.9899904612E+00,4.0325844063E+02,4.0385757908E+02,9.3194165865E-02
2020-09-16,06:44:24.759,259.28084213,6222.740211,260.28084213,1600238664.760,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595745E+00,1.9899917998E+00,4.0325844063E+02,4.0385790926E+02,9.3296818611E-02
2020-09-16,06:44:24.782,259.28084238,6222.740217,260.28084238,1600238664.782,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595745E+00,1.9899931384E+00,4.0322396636E+02,4.0382371390E+02,9.3296818611E-02
2020-09-16,06:44:24.808,259.28084269,6222.740224,260.28084269,1600238664.808,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519372E+00,1.9898853693E+00,4.0322396636E+02,4.0382371390E+02,9.3296818611E-02
2020-09-16,06:44:24.831,259.28084295,6222.740231,260.28084295,1600238664.831,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519372E+00,1.9898868205E+00,4.0322396636E+02,4.0382407184E+02,9.3408110270E-02
2020-09-16,06:44:24.851,259.28084319,6222.740237,260.28084319,1600238664.852,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519372E+00,1.9898882717E+00,4.0326705802E+02,4.0386758561E+02,9.3408110270E-02
2020-09-16,06:44:24.881,259.28084353,6222.740245,260.28084353,1600238664.881,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864277E+00,1.9895223141E+00,4.0326705802E+02,4.0386758561E+02,9.3408110270E-02
2020-09-16,06:44:24.903,259.28084378,6222.740251,260.28084378,1600238664.903,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864277E+00,1.9895194672E+00,4.0326705802E+02,4.0386688319E+02,9.3189737173E-02
2020-09-16,06:44:24.924,259.28084403,6222.740257,260.28084403,1600238664.924,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864277E+00,1.9895166202E+00,4.0334697736E+02,4.0394621885E+02,9.3189737173E-02
2020-09-16,06:44:24.951,259.28084435,6222.740264,260.28084435,1600238664.952,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104140E+00,1.9904417366E+00,4.0334697736E+02,4.0394621885E+02,9.3189737173E-02
2020-09-16,06:44:24.976,259.28084463,6222.740271,260.28084463,1600238664.976,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104140E+00,1.9904453921E+00,4.0334697736E+02,4.0394712051E+02,9.3469999510E-02
2020-09-16,06:44:25.002,259.28084493,6222.740278,260.28084493,1600238665.002,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104140E+00,1.9904490476E+00,4.0330607139E+02,4.0390705527E+02,9.3469999510E-02
2020-09-16,06:44:25.036,259.28084532,6222.740288,260.28084532,1600238665.036,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634075E+00,1.9896010021E+00,4.0330607139E+02,4.0390705527E+02,9.3469999510E-02
2020-09-16,06:44:25.058,259.28084558,6222.740294,260.28084558,1600238665.058,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634075E+00,1.9895982898E+00,4.0330607139E+02,4.0390638601E+02,9.3261959003E-02
2020-09-16,06:44:25.078,259.28084582,6222.740300,260.28084582,1600238665.079,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871634075E+00,1.9895955774E+00,4.0313887711E+02,4.0373827390E+02,9.3261959003E-02
2020-09-16,06:44:25.107,259.28084615,6222.740308,260.28084615,1600238665.107,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933142E+00,1.9896255207E+00,4.0313887711E+02,4.0373827390E+02,9.3261959003E-02
2020-09-16,06:44:25.128,259.28084640,6222.740314,260.28084640,1600238665.129,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933142E+00,1.9896256161E+00,4.0313887711E+02,4.0373829743E+02,9.3269277083E-02
2020-09-16,06:44:25.150,259.28084664,6222.740319,260.28084664,1600238665.150,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933142E+00,1.9896257115E+00,4.0328890557E+02,4.0388857250E+02,9.3269277083E-02
2020-09-16,06:44:25.178,259.28084698,6222.740327,260.28084698,1600238665.179,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122237E+00,1.9896446441E+00,4.0328890557E+02,4.0388857250E+02,9.3269277083E-02
2020-09-16,06:44:25.200,259.28084722,6222.740333,260.28084722,1600238665.200,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122237E+00,1.9896445094E+00,4.0328890557E+02,4.0388853926E+02,9.3258941182E-02
2020-09-16,06:44:25.220,259.28084747,6222.740339,260.28084747,1600238665.221,0,963,1.5146969604E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122237E+00,1.9896443746E+00,4.0325846982E+02,4.0385802501E+02,9.3258941182E-02
2020-09-16,06:44:25.252,259.28084782,6222.740348,260.28084782,1600238665.252,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877153851E+00,1.9901481519E+00,4.0325846982E+02,4.0385802501E+02,9.3258941182E-02
2020-09-16,06:44:25.273,259.28084808,6222.740354,260.28084808,1600238665.274,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877153851E+00,1.9901477264E+00,4.0325846982E+02,4.0385792006E+02,9.3226313023E-02
2020-09-16,06:44:25.295,259.28084832,6222.740360,260.28084832,1600238665.295,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877153851E+00,1.9901473008E+00,4.0320377265E+02,4.0380303665E+02,9.3226313023E-02
2020-09-16,06:44:25.322,259.28084865,6222.740367,260.28084865,1600238665.323,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879915452E+00,1.9904237988E+00,4.0320377265E+02,4.0380303665E+02,9.3226313023E-02
2020-09-16,06:44:25.345,259.28084890,6222.740374,260.28084890,1600238665.345,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879915452E+00,1.9904242406E+00,4.0320377265E+02,4.0380314558E+02,9.3260183309E-02
2020-09-16,06:44:25.365,259.28084914,6222.740379,260.28084914,1600238665.366,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879915452E+00,1.9904246823E+00,4.0331606544E+02,4.0391571425E+02,9.3260183309E-02
2020-09-16,06:44:25.397,259.28084950,6222.740388,260.28084950,1600238665.397,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882701715E+00,1.9907036497E+00,4.0331606544E+02,4.0391571425E+02,9.3260183309E-02
2020-09-16,06:44:25.424,259.28084981,6222.740396,260.28084981,1600238665.424,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882701715E+00,1.9907036297E+00,4.0331606544E+02,4.0391570932E+02,9.3258651161E-02
2020-09-16,06:44:25.444,259.28085006,6222.740401,260.28085006,1600238665.445,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882701715E+00,1.9907036097E+00,4.0322196549E+02,4.0382146454E+02,9.3258651161E-02
2020-09-16,06:44:25.470,259.28085036,6222.740409,260.28085036,1600238665.471,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878543955E+00,1.9902873248E+00,4.0322196549E+02,4.0382146454E+02,9.3258651161E-02
2020-09-16,06:44:25.492,259.28085060,6222.740414,260.28085060,1600238665.492,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878543955E+00,1.9902859248E+00,4.0322196549E+02,4.0382111929E+02,9.3151306792E-02
2020-09-16,06:44:25.513,259.28085084,6222.740420,260.28085084,1600238665.513,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878543955E+00,1.9902845248E+00,4.0327241524E+02,4.0387129873E+02,9.3151306792E-02
2020-09-16,06:44:25.542,259.28085118,6222.740428,260.28085118,1600238665.542,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447450E+00,1.9901747403E+00,4.0327241524E+02,4.0387129873E+02,9.3151306792E-02
2020-09-16,06:44:25.562,259.28085142,6222.740434,260.28085142,1600238665.563,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447450E+00,1.9901777529E+00,4.0327241524E+02,4.0387204178E+02,9.3382310629E-02
2020-09-16,06:44:25.584,259.28085167,6222.740440,260.28085167,1600238665.584,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877447450E+00,1.9901807655E+00,4.0327222030E+02,4.0387258961E+02,9.3382310629E-02
2020-09-16,06:44:25.612,259.28085200,6222.740448,260.28085200,1600238665.613,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521330E+00,1.9898877949E+00,4.0327222030E+02,4.0387258961E+02,9.3382310629E-02
2020-09-16,06:44:25.634,259.28085225,6222.740454,260.28085225,1600238665.634,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521330E+00,1.9898879103E+00,4.0327222030E+02,4.0387261808E+02,9.3391162994E-02
2020-09-16,06:44:25.655,259.28085250,6222.740460,260.28085250,1600238665.656,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521330E+00,1.9898880257E+00,4.0321499696E+02,4.0381533801E+02,9.3391162994E-02
2020-09-16,06:44:25.686,259.28085285,6222.740468,260.28085285,1600238665.686,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943007E+00,1.9897300000E+00,4.0321499696E+02,4.0381533801E+02,9.3391162994E-02
2020-09-16,06:44:25.707,259.28085310,6222.740474,260.28085310,1600238665.708,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943007E+00,1.9897288404E+00,4.0321499696E+02,4.0381505196E+02,9.3302223616E-02
2020-09-16,06:44:25.729,259.28085334,6222.740480,260.28085334,1600238665.729,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943007E+00,1.9897276808E+00,4.0326933753E+02,4.0386918732E+02,9.3302223616E-02
2020-09-16,06:44:25.757,259.28085368,6222.740488,260.28085368,1600238665.758,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140554E+00,1.9900478270E+00,4.0326933753E+02,4.0386918732E+02,9.3302223616E-02
2020-09-16,06:44:25.789,259.28085404,6222.740497,260.28085404,1600238665.789,0,963,1.5151504517E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140554E+00,1.9900462862E+00,4.0326933753E+02,4.0386880726E+02,9.3184069398E-02
2020-09-16,06:44:25.821,259.28085441,6222.740506,260.28085441,1600238665.821,0,963,1.5151552582E+02,6.0000877380E+01,2.6206250000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876140554E+00,1.9900447454E+00,4.0323219650E+02,4.0383123100E+02,9.3184069398E-02
2020-09-16,06:44:25.846,259.28085471,6222.740513,260.28085471,1600238665.847,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137005E+00,1.9896439009E+00,4.0323219650E+02,4.0383123100E+02,9.3184069398E-02
2020-09-16,06:44:25.868,259.28085495,6222.740519,260.28085495,1600238665.868,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137005E+00,1.9896474604E+00,4.0323219650E+02,4.0383210909E+02,9.3457081176E-02
2020-09-16,06:44:25.890,259.28085521,6222.740525,260.28085521,1600238665.890,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137005E+00,1.9896510199E+00,4.0327735307E+02,4.0387821104E+02,9.3457081176E-02
2020-09-16,06:44:25.917,259.28085553,6222.740533,260.28085553,1600238665.918,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501598E+00,1.9896875239E+00,4.0327735307E+02,4.0387821104E+02,9.3457081176E-02
2020-09-16,06:44:25.938,259.28085578,6222.740539,260.28085578,1600238665.939,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501598E+00,1.9896862928E+00,4.0327735307E+02,4.0387790731E+02,9.3362656843E-02
2020-09-16,06:44:25.960,259.28085603,6222.740545,260.28085603,1600238665.961,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872501598E+00,1.9896850617E+00,4.0315082323E+02,4.0375088541E+02,9.3362656843E-02
2020-09-16,06:44:25.989,259.28085635,6222.740553,260.28085635,1600238665.989,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140263E+00,1.9896488839E+00,4.0315082323E+02,4.0375088541E+02,9.3362656843E-02
2020-09-16,06:44:26.009,259.28085660,6222.740558,260.28085660,1600238666.010,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140263E+00,1.9896483233E+00,4.0315082323E+02,4.0375074713E+02,9.3319655767E-02
2020-09-16,06:44:26.032,259.28085685,6222.740564,260.28085685,1600238666.032,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140263E+00,1.9896477627E+00,4.0327970962E+02,4.0387968699E+02,9.3319655767E-02
2020-09-16,06:44:26.058,259.28085715,6222.740572,260.28085715,1600238666.058,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871035808E+00,1.9895371819E+00,4.0327970962E+02,4.0387968699E+02,9.3319655767E-02
2020-09-16,06:44:26.078,259.28085740,6222.740577,260.28085740,1600238666.079,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871035808E+00,1.9895371871E+00,4.0327970962E+02,4.0387968827E+02,9.3320053382E-02
2020-09-16,06:44:26.105,259.28085770,6222.740585,260.28085770,1600238666.105,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871035808E+00,1.9895371923E+00,4.0317516315E+02,4.0377498754E+02,9.3320053382E-02
2020-09-16,06:44:26.138,259.28085809,6222.740594,260.28085809,1600238666.139,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925118E+00,1.9902269670E+00,4.0317516315E+02,4.0377498754E+02,9.3320053382E-02
2020-09-16,06:44:26.160,259.28085833,6222.740600,260.28085833,1600238666.160,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925118E+00,1.9902268977E+00,4.0317516315E+02,4.0377497045E+02,9.3314739351E-02
2020-09-16,06:44:26.180,259.28085858,6222.740606,260.28085858,1600238666.181,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925118E+00,1.9902268283E+00,4.0318307645E+02,4.0378287843E+02,9.3314739351E-02
2020-09-16,06:44:26.210,259.28085891,6222.740614,260.28085891,1600238666.210,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165335E+00,1.9898503896E+00,4.0318307645E+02,4.0378287843E+02,9.3314739351E-02
2020-09-16,06:44:26.232,259.28085917,6222.740620,260.28085917,1600238666.232,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165335E+00,1.9898488387E+00,4.0318307645E+02,4.0378249593E+02,9.3195799758E-02
2020-09-16,06:44:26.253,259.28085941,6222.740626,260.28085941,1600238666.253,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165335E+00,1.9898472879E+00,4.0336358966E+02,4.0396289485E+02,9.3195799758E-02
2020-09-16,06:44:26.280,259.28085973,6222.740634,260.28085973,1600238666.281,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170031E+00,1.9896475135E+00,4.0336358966E+02,4.0396289485E+02,9.3195799758E-02
2020-09-16,06:44:26.302,259.28085999,6222.740640,260.28085999,1600238666.303,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170031E+00,1.9896498476E+00,4.0336358966E+02,4.0396347083E+02,9.3374825347E-02
2020-09-16,06:44:26.323,259.28086023,6222.740646,260.28086023,1600238666.324,0,963,1.5151573181E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170031E+00,1.9896521817E+00,4.0322851417E+02,4.0382877026E+02,9.3374825347E-02
2020-09-16,06:44:26.351,259.28086056,6222.740653,260.28086056,1600238666.352,0,963,1.5150831604E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426107E+00,1.9903786784E+00,4.0322851417E+02,4.0382877026E+02,9.3374825347E-02
2020-09-16,06:44:26.374,259.28086081,6222.740659,260.28086081,1600238666.374,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426107E+00,1.9903772478E+00,4.0322851417E+02,4.0382841746E+02,9.3265136635E-02
2020-09-16,06:44:26.395,259.28086106,6222.740666,260.28086106,1600238666.396,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426107E+00,1.9903758172E+00,4.0318639962E+02,4.0378588751E+02,9.3265136635E-02
2020-09-16,06:44:26.423,259.28086138,6222.740673,260.28086138,1600238666.423,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377745E+00,1.9901707302E+00,4.0318639962E+02,4.0378588751E+02,9.3265136635E-02
2020-09-16,06:44:26.444,259.28086163,6222.740679,260.28086163,1600238666.445,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377745E+00,1.9901713994E+00,4.0318639962E+02,4.0378605253E+02,9.3316449543E-02
2020-09-16,06:44:26.466,259.28086188,6222.740685,260.28086188,1600238666.466,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877377745E+00,1.9901720686E+00,4.0330197525E+02,4.0390196511E+02,9.3316449543E-02
2020-09-16,06:44:26.500,259.28086227,6222.740694,260.28086227,1600238666.500,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436710E+00,1.9905784622E+00,4.0330197525E+02,4.0390196511E+02,9.3316449543E-02
2020-09-16,06:44:26.526,259.28086257,6222.740702,260.28086257,1600238666.526,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436710E+00,1.9905795623E+00,4.0330197525E+02,4.0390223641E+02,9.3400786300E-02
2020-09-16,06:44:26.546,259.28086281,6222.740707,260.28086281,1600238666.547,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436710E+00,1.9905806624E+00,4.0312363064E+02,4.0372389755E+02,9.3400786300E-02
2020-09-16,06:44:26.575,259.28086315,6222.740716,260.28086315,1600238666.576,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370222E+00,1.9895727797E+00,4.0312363064E+02,4.0372389755E+02,9.3400786300E-02
2020-09-16,06:44:26.599,259.28086343,6222.740722,260.28086343,1600238666.600,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370222E+00,1.9895694597E+00,4.0312363064E+02,4.0372307873E+02,9.3146137205E-02
2020-09-16,06:44:26.621,259.28086368,6222.740728,260.28086368,1600238666.622,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370222E+00,1.9895661397E+00,4.0335095569E+02,4.0394992254E+02,9.3146137205E-02
2020-09-16,06:44:26.650,259.28086400,6222.740736,260.28086400,1600238666.650,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183694E+00,1.9892470975E+00,4.0335095569E+02,4.0394992254E+02,9.3146137205E-02
2020-09-16,06:44:26.671,259.28086425,6222.740742,260.28086425,1600238666.671,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183694E+00,1.9892465784E+00,4.0335095569E+02,4.0394979442E+02,9.3106314732E-02
2020-09-16,06:44:26.691,259.28086449,6222.740748,260.28086449,1600238666.692,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183694E+00,1.9892460593E+00,4.0327784117E+02,4.0387644326E+02,9.3106314732E-02
2020-09-16,06:44:26.720,259.28086483,6222.740756,260.28086483,1600238666.721,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884709631E+00,1.9909006722E+00,4.0327784117E+02,4.0387644326E+02,9.3106314732E-02
2020-09-16,06:44:26.742,259.28086507,6222.740762,260.28086507,1600238666.742,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884709631E+00,1.9909056240E+00,4.0327784117E+02,4.0387766417E+02,9.3485873368E-02
2020-09-16,06:44:26.763,259.28086531,6222.740768,260.28086531,1600238666.763,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884709631E+00,1.9909105758E+00,4.0313787277E+02,4.0373870809E+02,9.3485873368E-02
2020-09-16,06:44:26.789,259.28086561,6222.740775,260.28086561,1600238666.789,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190388E+00,1.9892566248E+00,4.0313787277E+02,4.0373870809E+02,9.3485873368E-02
2020-09-16,06:44:26.809,259.28086586,6222.740781,260.28086586,1600238666.810,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190388E+00,1.9892551186E+00,4.0313787277E+02,4.0373833655E+02,9.3370329252E-02
2020-09-16,06:44:26.832,259.28086611,6222.740787,260.28086611,1600238666.832,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190388E+00,1.9892536125E+00,4.0319814963E+02,4.0379833159E+02,9.3370329252E-02
2020-09-16,06:44:26.859,259.28086644,6222.740794,260.28086644,1600238666.860,0,963,1.5150090027E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385796E+00,1.9893732997E+00,4.0319814963E+02,4.0379833159E+02,9.3370329252E-02
2020-09-16,06:44:26.891,259.28086681,6222.740803,260.28086681,1600238666.892,0,963,1.5149864415E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385796E+00,1.9893709245E+00,4.0319814963E+02,4.0379774562E+02,9.3188126804E-02
2020-09-16,06:44:26.924,259.28086718,6222.740812,260.28086718,1600238666.924,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385796E+00,1.9893685493E+00,4.0316671419E+02,4.0376567751E+02,9.3188126804E-02
2020-09-16,06:44:26.951,259.28086750,6222.740820,260.28086750,1600238666.952,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735987E+00,1.9897039782E+00,4.0316671419E+02,4.0376567751E+02,9.3188126804E-02
2020-09-16,06:44:26.973,259.28086775,6222.740826,260.28086775,1600238666.974,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735987E+00,1.9897051027E+00,4.0316671419E+02,4.0376595488E+02,9.3274379011E-02
2020-09-16,06:44:26.996,259.28086801,6222.740832,260.28086801,1600238666.996,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735987E+00,1.9897062273E+00,4.0320293333E+02,4.0380250525E+02,9.3274379011E-02
2020-09-16,06:44:27.020,259.28086830,6222.740839,260.28086830,1600238667.021,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097778E+00,1.9898425731E+00,4.0320293333E+02,4.0380250525E+02,9.3274379011E-02
2020-09-16,06:44:27.042,259.28086854,6222.740845,260.28086854,1600238667.042,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097778E+00,1.9898425800E+00,4.0320293333E+02,4.0380250694E+02,9.3274905347E-02
2020-09-16,06:44:27.062,259.28086878,6222.740851,260.28086878,1600238667.063,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097778E+00,1.9898425868E+00,4.0318310094E+02,4.0378264675E+02,9.3274905347E-02
2020-09-16,06:44:27.092,259.28086912,6222.740859,260.28086912,1600238667.092,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948052E+00,1.9899277184E+00,4.0318310094E+02,4.0378264675E+02,9.3274905347E-02
2020-09-16,06:44:27.112,259.28086936,6222.740865,260.28086936,1600238667.113,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948052E+00,1.9899285888E+00,4.0318310094E+02,4.0378286140E+02,9.3341653475E-02
2020-09-16,06:44:27.134,259.28086961,6222.740871,260.28086961,1600238667.134,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948052E+00,1.9899294591E+00,4.0322365666E+02,4.0382369214E+02,9.3341653475E-02
2020-09-16,06:44:27.160,259.28086991,6222.740878,260.28086991,1600238667.160,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615900E+00,1.9897960807E+00,4.0322365666E+02,4.0382369214E+02,9.3341653475E-02
2020-09-16,06:44:27.181,259.28087016,6222.740884,260.28087016,1600238667.182,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615900E+00,1.9897953957E+00,4.0322365666E+02,4.0382352319E+02,9.3289122722E-02
2020-09-16,06:44:27.207,259.28087046,6222.740891,260.28087046,1600238667.208,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615900E+00,1.9897947108E+00,4.0323486675E+02,4.0383458100E+02,9.3289122722E-02
2020-09-16,06:44:27.242,259.28087086,6222.740901,260.28087086,1600238667.242,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889618E+00,1.9905229732E+00,4.0323486675E+02,4.0383458100E+02,9.3289122722E-02
2020-09-16,06:44:27.263,259.28087111,6222.740907,260.28087111,1600238667.264,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889618E+00,1.9905240020E+00,4.0323486675E+02,4.0383483468E+02,9.3367996791E-02
2020-09-16,06:44:27.286,259.28087138,6222.740913,260.28087138,1600238667.287,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889618E+00,1.9905250308E+00,4.0314240524E+02,4.0374248923E+02,9.3367996791E-02
2020-09-16,06:44:27.315,259.28087171,6222.740921,260.28087171,1600238667.316,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536082E+00,1.9901892662E+00,4.0314240524E+02,4.0374248923E+02,9.3367996791E-02
2020-09-16,06:44:27.336,259.28087196,6222.740927,260.28087196,1600238667.337,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536082E+00,1.9901904273E+00,4.0314240524E+02,4.0374277553E+02,9.3457030028E-02
2020-09-16,06:44:27.358,259.28087220,6222.740933,260.28087220,1600238667.358,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536082E+00,1.9901915885E+00,4.0329702785E+02,4.0389791481E+02,9.3457030028E-02
2020-09-16,06:44:27.384,259.28087250,6222.740940,260.28087250,1600238667.384,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015730E+00,1.9895387536E+00,4.0329702785E+02,4.0389791481E+02,9.3457030028E-02
2020-09-16,06:44:27.404,259.28087274,6222.740946,260.28087274,1600238667.405,0,963,1.5149563599E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015730E+00,1.9895372745E+00,4.0329702785E+02,4.0389754985E+02,9.3343577191E-02
2020-09-16,06:44:27.428,259.28087302,6222.740952,260.28087302,1600238667.429,0,963,1.5151376953E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015730E+00,1.9895357954E+00,4.0325239750E+02,4.0385248812E+02,9.3343577191E-02
2020-09-16,06:44:27.454,259.28087332,6222.740960,260.28087332,1600238667.455,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426333E+00,1.9900775184E+00,4.0325239750E+02,4.0385248812E+02,9.3343577191E-02
2020-09-16,06:44:27.476,259.28087356,6222.740966,260.28087356,1600238667.476,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426333E+00,1.9900753626E+00,4.0325239750E+02,4.0385195639E+02,9.3178263421E-02
2020-09-16,06:44:27.497,259.28087382,6222.740972,260.28087382,1600238667.498,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426333E+00,1.9900732068E+00,4.0322071144E+02,4.0381969154E+02,9.3178263421E-02
2020-09-16,06:44:27.526,259.28087414,6222.740979,260.28087414,1600238667.526,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879013833E+00,1.9903322732E+00,4.0322071144E+02,4.0381969154E+02,9.3178263421E-02
2020-09-16,06:44:27.546,259.28087439,6222.740985,260.28087439,1600238667.547,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879013833E+00,1.9903323300E+00,4.0322071144E+02,4.0381970553E+02,9.3182614682E-02
2020-09-16,06:44:27.568,259.28087463,6222.740991,260.28087463,1600238667.568,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879013833E+00,1.9903323867E+00,4.0329739091E+02,4.0389651291E+02,9.3182614682E-02
2020-09-16,06:44:27.599,259.28087500,6222.741000,260.28087500,1600238667.600,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011547E+00,1.9901319133E+00,4.0329739091E+02,4.0389651291E+02,9.3182614682E-02
2020-09-16,06:44:27.625,259.28087530,6222.741007,260.28087530,1600238667.626,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011547E+00,1.9901341652E+00,4.0329739091E+02,4.0389706837E+02,9.3355288970E-02
2020-09-16,06:44:27.648,259.28087557,6222.741014,260.28087557,1600238667.649,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877011547E+00,1.9901364170E+00,4.0321717132E+02,4.0381728486E+02,9.3355288970E-02
2020-09-16,06:44:27.678,259.28087591,6222.741022,260.28087591,1600238667.679,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015106E+00,1.9904371409E+00,4.0321717132E+02,4.0381728486E+02,9.3355288970E-02
2020-09-16,06:44:27.700,259.28087616,6222.741028,260.28087616,1600238667.700,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015106E+00,1.9904356312E+00,4.0321717132E+02,4.0381691260E+02,9.3239544255E-02
2020-09-16,06:44:27.720,259.28087640,6222.741034,260.28087640,1600238667.721,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015106E+00,1.9904341215E+00,4.0323030353E+02,4.0382969206E+02,9.3239544255E-02
2020-09-16,06:44:27.750,259.28087674,6222.741042,260.28087674,1600238667.750,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992047E+00,1.9893304669E+00,4.0323030353E+02,4.0382969206E+02,9.3239544255E-02
2020-09-16,06:44:27.770,259.28087698,6222.741047,260.28087698,1600238667.771,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992047E+00,1.9893313801E+00,4.0323030353E+02,4.0382991740E+02,9.3309604555E-02
2020-09-16,06:44:27.792,259.28087722,6222.741053,260.28087722,1600238667.792,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992047E+00,1.9893322934E+00,4.0319384659E+02,4.0379363156E+02,9.3309604555E-02
2020-09-16,06:44:27.821,259.28087756,6222.741061,260.28087756,1600238667.821,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878457437E+00,1.9902799915E+00,4.0319384659E+02,4.0379363156E+02,9.3309604555E-02
2020-09-16,06:44:27.842,259.28087780,6222.741067,260.28087780,1600238667.842,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878457437E+00,1.9902797392E+00,4.0319384659E+02,4.0379356936E+02,9.3290261680E-02
2020-09-16,06:44:27.865,259.28087807,6222.741074,260.28087807,1600238667.865,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878457437E+00,1.9902794869E+00,4.0325637075E+02,4.0385612431E+02,9.3290261680E-02
2020-09-16,06:44:27.895,259.28087843,6222.741082,260.28087843,1600238667.896,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142930E+00,1.9897473856E+00,4.0325637075E+02,4.0385612431E+02,9.3290261680E-02
2020-09-16,06:44:27.917,259.28087868,6222.741088,260.28087868,1600238667.918,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142930E+00,1.9897474208E+00,4.0325637075E+02,4.0385613299E+02,9.3292962308E-02
2020-09-16,06:44:27.940,259.28087894,6222.741094,260.28087894,1600238667.940,0,963,1.5154096985E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142930E+00,1.9897474561E+00,4.0325423183E+02,4.0385399958E+02,9.3292962308E-02
2020-09-16,06:44:27.967,259.28087926,6222.741102,260.28087926,1600238667.968,0,963,1.5153352203E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798811E+00,1.9892123899E+00,4.0325423183E+02,4.0385399958E+02,9.3292962308E-02
2020-09-16,06:44:28.000,259.28087963,6222.741111,260.28087963,1600238668.000,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798811E+00,1.9892121669E+00,4.0325423183E+02,4.0385394454E+02,9.3275852415E-02
2020-09-16,06:44:28.032,259.28088000,6222.741120,260.28088000,1600238668.032,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798811E+00,1.9892119438E+00,4.0318944199E+02,4.0378900332E+02,9.3275852415E-02
2020-09-16,06:44:28.059,259.28088032,6222.741128,260.28088032,1600238668.060,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439160E+00,1.9898767915E+00,4.0318944199E+02,4.0378900332E+02,9.3275852415E-02
2020-09-16,06:44:28.082,259.28088058,6222.741134,260.28088058,1600238668.082,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439160E+00,1.9898775661E+00,4.0318944199E+02,4.0378919435E+02,9.3335252562E-02
2020-09-16,06:44:28.102,259.28088082,6222.741140,260.28088082,1600238668.103,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439160E+00,1.9898783406E+00,4.0324761641E+02,4.0384764637E+02,9.3335252562E-02
2020-09-16,06:44:28.131,259.28088116,6222.741148,260.28088116,1600238668.132,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203837E+00,1.9902552695E+00,4.0324761641E+02,4.0384764637E+02,9.3335252562E-02
2020-09-16,06:44:28.154,259.28088142,6222.741154,260.28088142,1600238668.155,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203837E+00,1.9902575442E+00,4.0324761641E+02,4.0384820738E+02,9.3509673333E-02
2020-09-16,06:44:28.176,259.28088167,6222.741160,260.28088167,1600238668.176,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203837E+00,1.9902598190E+00,4.0316536730E+02,4.0376639667E+02,9.3509673333E-02
2020-09-16,06:44:28.206,259.28088201,6222.741168,260.28088201,1600238668.206,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963836E+00,1.9901356667E+00,4.0316536730E+02,4.0376639667E+02,9.3509673333E-02
2020-09-16,06:44:28.226,259.28088225,6222.741174,260.28088225,1600238668.226,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963836E+00,1.9901334231E+00,4.0316536730E+02,4.0376584342E+02,9.3337632507E-02
2020-09-16,06:44:28.246,259.28088249,6222.741180,260.28088249,1600238668.247,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963836E+00,1.9901311795E+00,4.0321652937E+02,4.0381652838E+02,9.3337632507E-02
2020-09-16,06:44:28.276,259.28088282,6222.741188,260.28088282,1600238668.276,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878615637E+00,1.9902965620E+00,4.0321652937E+02,4.0381652838E+02,9.3337632507E-02
2020-09-16,06:44:28.296,259.28088307,6222.741194,260.28088307,1600238668.297,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878615637E+00,1.9902978036E+00,4.0321652937E+02,4.0381683456E+02,9.3432832329E-02
2020-09-16,06:44:28.323,259.28088338,6222.741201,260.28088338,1600238668.324,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878615637E+00,1.9902990452E+00,4.0315008089E+02,4.0375059328E+02,9.3432832329E-02
2020-09-16,06:44:28.358,259.28088377,6222.741211,260.28088377,1600238668.358,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531041E+00,1.9905909431E+00,4.0315008089E+02,4.0375059328E+02,9.3432832329E-02
2020-09-16,06:44:28.378,259.28088402,6222.741216,260.28088402,1600238668.379,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531041E+00,1.9905908256E+00,4.0315008089E+02,4.0375056430E+02,9.3423822126E-02
2020-09-16,06:44:28.403,259.28088429,6222.741223,260.28088429,1600238668.403,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531041E+00,1.9905907081E+00,4.0320474539E+02,4.0380528125E+02,9.3423822126E-02
2020-09-16,06:44:28.428,259.28088459,6222.741230,260.28088459,1600238668.429,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875369559E+00,1.9899738043E+00,4.0320474539E+02,4.0380528125E+02,9.3423822126E-02
2020-09-16,06:44:28.450,259.28088484,6222.741236,260.28088484,1600238668.450,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875369559E+00,1.9899724036E+00,4.0320474539E+02,4.0380493578E+02,9.3316404033E-02
2020-09-16,06:44:28.470,259.28088508,6222.741242,260.28088508,1600238668.471,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875369559E+00,1.9899710029E+00,4.0327907992E+02,4.0387903543E+02,9.3316404033E-02
2020-09-16,06:44:28.500,259.28088542,6222.741250,260.28088542,1600238668.500,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879749659E+00,1.9904095493E+00,4.0327907992E+02,4.0387903543E+02,9.3316404033E-02
2020-09-16,06:44:28.523,259.28088569,6222.741257,260.28088569,1600238668.524,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879749659E+00,1.9904110025E+00,4.0327907992E+02,4.0387939382E+02,9.3427820028E-02
2020-09-16,06:44:28.545,259.28088594,6222.741263,260.28088594,1600238668.545,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879749659E+00,1.9904124557E+00,4.0320856797E+02,4.0380913524E+02,9.3427820028E-02
2020-09-16,06:44:28.572,259.28088626,6222.741270,260.28088626,1600238668.573,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473766E+00,1.9900844648E+00,4.0320856797E+02,4.0380913524E+02,9.3427820028E-02
2020-09-16,06:44:28.595,259.28088652,6222.741276,260.28088652,1600238668.595,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473766E+00,1.9900785453E+00,4.0320856797E+02,4.0380767537E+02,9.2973903479E-02
2020-09-16,06:44:28.615,259.28088676,6222.741282,260.28088676,1600238668.616,0,963,1.5151614380E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473766E+00,1.9900726260E+00,4.0329518888E+02,4.0389296484E+02,9.2973903479E-02
2020-09-16,06:44:28.641,259.28088706,6222.741289,260.28088706,1600238668.642,0,963,1.5150362549E+02,6.0000877380E+01,2.6231250000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886844514E+00,1.9911109661E+00,4.0329518888E+02,4.0389296484E+02,9.2973903479E-02
2020-09-16,06:44:28.663,259.28088730,6222.741295,260.28088730,1600238668.663,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886844514E+00,1.9911148429E+00,4.0329518888E+02,4.0389392064E+02,9.3271033507E-02
2020-09-16,06:44:28.684,259.28088755,6222.741301,260.28088755,1600238668.684,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886844514E+00,1.9911187197E+00,4.0320427704E+02,4.0380382944E+02,9.3271033507E-02
2020-09-16,06:44:28.716,259.28088792,6222.741310,260.28088792,1600238668.716,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059026E+00,1.9896383611E+00,4.0320427704E+02,4.0380382944E+02,9.3271033507E-02
2020-09-16,06:44:28.742,259.28088822,6222.741317,260.28088822,1600238668.742,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059026E+00,1.9896375744E+00,4.0320427704E+02,4.0380363537E+02,9.3210688696E-02
2020-09-16,06:44:28.765,259.28088848,6222.741324,260.28088848,1600238668.765,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872059026E+00,1.9896367876E+00,4.0330842803E+02,4.0390774705E+02,9.3210688696E-02
2020-09-16,06:44:28.793,259.28088882,6222.741332,260.28088882,1600238668.794,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671827E+00,1.9895980204E+00,4.0330842803E+02,4.0390774705E+02,9.3210688696E-02
2020-09-16,06:44:28.815,259.28088907,6222.741338,260.28088907,1600238668.816,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671827E+00,1.9895997156E+00,4.0330842803E+02,4.0390816533E+02,9.3340714098E-02
2020-09-16,06:44:28.836,259.28088932,6222.741344,260.28088932,1600238668.837,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871671827E+00,1.9896014108E+00,4.0322071180E+02,4.0382073685E+02,9.3340714098E-02
2020-09-16,06:44:28.862,259.28088962,6222.741351,260.28088962,1600238668.863,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349203E+00,1.9902699663E+00,4.0322071180E+02,4.0382073685E+02,9.3340714098E-02
2020-09-16,06:44:28.884,259.28088986,6222.741357,260.28088986,1600238668.884,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349203E+00,1.9902666630E+00,4.0322071180E+02,4.0381992225E+02,9.3087436191E-02
2020-09-16,06:44:28.905,259.28089012,6222.741363,260.28089012,1600238668.906,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349203E+00,1.9902633598E+00,4.0320949246E+02,4.0380787167E+02,9.3087436191E-02
2020-09-16,06:44:28.931,259.28089042,6222.741370,260.28089042,1600238668.932,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881262916E+00,1.9905550871E+00,4.0320949246E+02,4.0380787167E+02,9.3087436191E-02
2020-09-16,06:44:28.953,259.28089066,6222.741376,260.28089066,1600238668.953,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881262916E+00,1.9905600555E+00,4.0320949246E+02,4.0380909669E+02,9.3468338781E-02
2020-09-16,06:44:28.973,259.28089090,6222.741382,260.28089090,1600238668.974,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881262916E+00,1.9905650240E+00,4.0318887095E+02,4.0378966950E+02,9.3468338781E-02
2020-09-16,06:44:29.002,259.28089123,6222.741389,260.28089123,1600238669.002,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808003E+00,1.9896183730E+00,4.0318887095E+02,4.0378966950E+02,9.3468338781E-02
2020-09-16,06:44:29.023,259.28089148,6222.741396,260.28089148,1600238669.024,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808003E+00,1.9896149657E+00,4.0318887095E+02,4.0378882903E+02,9.3206998746E-02
2020-09-16,06:44:29.046,259.28089174,6222.741402,260.28089174,1600238669.046,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808003E+00,1.9896115584E+00,4.0316912023E+02,4.0376820850E+02,9.3206998746E-02
2020-09-16,06:44:29.075,259.28089208,6222.741410,260.28089208,1600238669.076,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876655200E+00,1.9900968710E+00,4.0316912023E+02,4.0376820850E+02,9.3206998746E-02
2020-09-16,06:44:29.108,259.28089245,6222.741419,260.28089245,1600238669.108,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876655200E+00,1.9900972212E+00,4.0316912023E+02,4.0376829485E+02,9.3233851722E-02
2020-09-16,06:44:29.140,259.28089282,6222.741428,260.28089282,1600238669.140,0,963,1.5149826050E+02,6.0000877380E+01,2.6250000000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876655200E+00,1.9900975714E+00,4.0326693103E+02,4.0386633739E+02,9.3233851722E-02
2020-09-16,06:44:29.167,259.28089315,6222.741436,260.28089315,1600238669.168,0,963,1.5149989014E+02,6.0000877380E+01,2.6243750000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220422E+00,1.9893531839E+00,4.0326693103E+02,4.0386633739E+02,9.3233851722E-02
2020-09-16,06:44:29.188,259.28089339,6222.741441,260.28089339,1600238669.189,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220422E+00,1.9893522597E+00,4.0326693103E+02,4.0386610935E+02,9.3162954252E-02
2020-09-16,06:44:29.210,259.28089365,6222.741447,260.28089365,1600238669.211,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220422E+00,1.9893513355E+00,4.0329223917E+02,4.0389122702E+02,9.3162954252E-02
2020-09-16,06:44:29.243,259.28089403,6222.741457,260.28089403,1600238669.244,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992000E+00,1.9893284654E+00,4.0329223917E+02,4.0389122702E+02,9.3162954252E-02
2020-09-16,06:44:29.266,259.28089428,6222.741463,260.28089428,1600238669.266,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992000E+00,1.9893288757E+00,4.0329223917E+02,4.0389132828E+02,9.3194433485E-02
2020-09-16,06:44:29.286,259.28089453,6222.741469,260.28089453,1600238669.287,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992000E+00,1.9893292861E+00,4.0320263835E+02,4.0380169561E+02,9.3194433485E-02
2020-09-16,06:44:29.315,259.28089486,6222.741477,260.28089486,1600238669.316,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570385E+00,1.9897876845E+00,4.0320263835E+02,4.0380169561E+02,9.3194433485E-02
2020-09-16,06:44:29.336,259.28089510,6222.741482,260.28089510,1600238669.337,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570385E+00,1.9897886952E+00,4.0320263835E+02,4.0380194491E+02,9.3271950647E-02
2020-09-16,06:44:29.358,259.28089535,6222.741488,260.28089535,1600238669.358,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873570385E+00,1.9897897060E+00,4.0332079923E+02,4.0392053079E+02,9.3271950647E-02
2020-09-16,06:44:29.387,259.28089568,6222.741496,260.28089568,1600238669.387,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236694E+00,1.9896561736E+00,4.0332079923E+02,4.0392053079E+02,9.3271950647E-02
2020-09-16,06:44:29.407,259.28089593,6222.741502,260.28089593,1600238669.408,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236694E+00,1.9896534768E+00,4.0332079923E+02,4.0391986536E+02,9.3065104472E-02
2020-09-16,06:44:29.434,259.28089623,6222.741509,260.28089623,1600238669.434,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236694E+00,1.9896507799E+00,4.0327172683E+02,4.0387005473E+02,9.3065104472E-02
2020-09-16,06:44:29.466,259.28089660,6222.741518,260.28089660,1600238669.466,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560022E+00,1.9888821751E+00,4.0327172683E+02,4.0387005473E+02,9.3065104472E-02
2020-09-16,06:44:29.486,259.28089684,6222.741524,260.28089684,1600238669.487,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560022E+00,1.9888864092E+00,4.0327172683E+02,4.0387109974E+02,9.3389983173E-02
2020-09-16,06:44:29.507,259.28089708,6222.741530,260.28089708,1600238669.508,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560022E+00,1.9888906434E+00,4.0321097718E+02,4.0381130466E+02,9.3389983173E-02
2020-09-16,06:44:29.533,259.28089738,6222.741537,260.28089738,1600238669.534,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838551E+00,1.9893190206E+00,4.0321097718E+02,4.0381130466E+02,9.3389983173E-02
2020-09-16,06:44:29.555,259.28089764,6222.741543,260.28089764,1600238669.556,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838551E+00,1.9893186377E+00,4.0321097718E+02,4.0381121018E+02,9.3360607178E-02
2020-09-16,06:44:29.575,259.28089787,6222.741549,260.28089787,1600238669.576,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838551E+00,1.9893182547E+00,4.0329937332E+02,4.0389964341E+02,9.3360607178E-02
2020-09-16,06:44:29.602,259.28089818,6222.741556,260.28089818,1600238669.603,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260391E+00,1.9894606130E+00,4.0329937332E+02,4.0389964341E+02,9.3360607178E-02
2020-09-16,06:44:29.624,259.28089843,6222.741562,260.28089843,1600238669.624,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260391E+00,1.9894610919E+00,4.0329937332E+02,4.0389976160E+02,9.3397345924E-02
2020-09-16,06:44:29.644,259.28089867,6222.741568,260.28089867,1600238669.645,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870260391E+00,1.9894615709E+00,4.0322291346E+02,4.0382330607E+02,9.3397345924E-02
2020-09-16,06:44:29.671,259.28089898,6222.741576,260.28089898,1600238669.672,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172024E+00,1.9898532136E+00,4.0322291346E+02,4.0382330607E+02,9.3397345924E-02
2020-09-16,06:44:29.694,259.28089925,6222.741582,260.28089925,1600238669.695,0,963,1.5151455688E+02,6.0000877380E+01,2.6187500000E+01,6.0220756531E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172024E+00,1.9898529224E+00,4.0322291346E+02,4.0382323426E+02,9.3375017308E-02
2020-09-16,06:44:29.716,259.28089949,6222.741588,260.28089949,1600238669.716,0,963,1.5150335388E+02,6.0000895691E+01,2.6200000000E+01,6.0220756531E+01,5.9999339294E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172024E+00,1.9898526313E+00,4.0320326255E+02,4.0380348228E+02,9.3375017308E-02
2020-09-16,06:44:29.742,259.28089979,6222.741595,260.28089979,1600238669.742,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159275E+00,1.9890503745E+00,4.0320326255E+02,4.0380348228E+02,9.3375017308E-02
2020-09-16,06:44:29.763,259.28090003,6222.741601,260.28090003,1600238669.763,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159275E+00,1.9890501934E+00,4.0320326255E+02,4.0380343759E+02,9.3361121218E-02
2020-09-16,06:44:29.783,259.28090028,6222.741607,260.28090028,1600238669.784,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159275E+00,1.9890500122E+00,4.0329049687E+02,4.0389075706E+02,9.3361121218E-02
2020-09-16,06:44:29.815,259.28090065,6222.741616,260.28090065,1600238669.816,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228257E+00,1.9897577766E+00,4.0329049687E+02,4.0389075706E+02,9.3361121218E-02
2020-09-16,06:44:29.842,259.28090095,6222.741623,260.28090095,1600238669.842,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228257E+00,1.9897571136E+00,4.0329049687E+02,4.0389059350E+02,9.3310273757E-02
2020-09-16,06:44:29.862,259.28090119,6222.741629,260.28090119,1600238669.863,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228257E+00,1.9897564506E+00,4.0316317271E+02,4.0376291636E+02,9.3310273757E-02
2020-09-16,06:44:29.891,259.28090153,6222.741637,260.28090153,1600238669.892,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761109E+00,1.9896095562E+00,4.0316317271E+02,4.0376291636E+02,9.3310273757E-02
2020-09-16,06:44:29.913,259.28090177,6222.741643,260.28090177,1600238669.913,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761109E+00,1.9896105119E+00,4.0316317271E+02,4.0376315209E+02,9.3383577109E-02
2020-09-16,06:44:29.934,259.28090201,6222.741648,260.28090201,1600238669.934,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761109E+00,1.9896114676E+00,4.0329600410E+02,4.0389641696E+02,9.3383577109E-02
2020-09-16,06:44:29.963,259.28090235,6222.741656,260.28090235,1600238669.963,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302643E+00,1.9893653196E+00,4.0329600410E+02,4.0389641696E+02,9.3383577109E-02
2020-09-16,06:44:29.986,259.28090263,6222.741663,260.28090263,1600238669.987,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302643E+00,1.9893652472E+00,4.0329600410E+02,4.0389639909E+02,9.3378020291E-02
2020-09-16,06:44:30.009,259.28090289,6222.741669,260.28090289,1600238670.010,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302643E+00,1.9893651748E+00,4.0325040702E+02,4.0385071625E+02,9.3378020291E-02
2020-09-16,06:44:30.039,259.28090323,6222.741678,260.28090323,1600238670.039,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527201E+00,1.9894877807E+00,4.0325040702E+02,4.0385071625E+02,9.3378020291E-02
2020-09-16,06:44:30.061,259.28090348,6222.741684,260.28090348,1600238670.061,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527201E+00,1.9894867095E+00,4.0325040702E+02,4.0385045197E+02,9.3295855606E-02
2020-09-16,06:44:30.082,259.28090374,6222.741690,260.28090374,1600238670.083,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527201E+00,1.9894856384E+00,4.0325420408E+02,4.0385399040E+02,9.3295855606E-02
2020-09-16,06:44:30.112,259.28090409,6222.741698,260.28090409,1600238670.113,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110787E+00,1.9888432113E+00,4.0325420408E+02,4.0385399040E+02,9.3295855606E-02
2020-09-16,06:44:30.134,259.28090433,6222.741704,260.28090433,1600238670.134,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110787E+00,1.9888412961E+00,4.0325420408E+02,4.0385351773E+02,9.3148902973E-02
2020-09-16,06:44:30.154,259.28090457,6222.741710,260.28090457,1600238670.155,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110787E+00,1.9888393810E+00,4.0318837665E+02,4.0378711987E+02,9.3148902973E-02
2020-09-16,06:44:30.184,259.28090491,6222.741718,260.28090491,1600238670.184,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939889E+00,1.9900237372E+00,4.0318837665E+02,4.0378711987E+02,9.3148902973E-02
2020-09-16,06:44:30.216,259.28090528,6222.741727,260.28090528,1600238670.216,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939889E+00,1.9900263053E+00,4.0318837665E+02,4.0378775321E+02,9.3345840913E-02
2020-09-16,06:44:30.246,259.28090564,6222.741735,260.28090564,1600238670.247,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939889E+00,1.9900288735E+00,4.0329054570E+02,4.0389070765E+02,9.3345840913E-02
2020-09-16,06:44:30.276,259.28090597,6222.741743,260.28090597,1600238670.276,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882964439E+00,1.9907321890E+00,4.0329054570E+02,4.0389070765E+02,9.3345840913E-02
2020-09-16,06:44:30.299,259.28090625,6222.741750,260.28090625,1600238670.300,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882964439E+00,1.9907325704E+00,4.0329054570E+02,4.0389080168E+02,9.3375071472E-02
2020-09-16,06:44:30.321,259.28090649,6222.741756,260.28090649,1600238670.321,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882964439E+00,1.9907329517E+00,4.0323309185E+02,4.0383335633E+02,9.3375071472E-02
2020-09-16,06:44:30.346,259.28090679,6222.741763,260.28090679,1600238670.347,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358659E+00,1.9897711965E+00,4.0323309185E+02,4.0383335633E+02,9.3375071472E-02
2020-09-16,06:44:30.371,259.28090708,6222.741770,260.28090708,1600238670.372,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358659E+00,1.9897694834E+00,4.0323309185E+02,4.0383293375E+02,9.3243685993E-02
2020-09-16,06:44:30.394,259.28090735,6222.741776,260.28090735,1600238670.395,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358659E+00,1.9897677703E+00,4.0326595595E+02,4.0386542413E+02,9.3243685993E-02
2020-09-16,06:44:30.423,259.28090767,6222.741784,260.28090767,1600238670.423,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451766E+00,1.9894767254E+00,4.0326595595E+02,4.0386542413E+02,9.3243685993E-02
2020-09-16,06:44:30.444,259.28090793,6222.741790,260.28090793,1600238670.445,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451766E+00,1.9894773404E+00,4.0326595595E+02,4.0386557586E+02,9.3290857318E-02
2020-09-16,06:44:30.466,259.28090817,6222.741796,260.28090817,1600238670.466,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451766E+00,1.9894779553E+00,4.0323390846E+02,4.0383363244E+02,9.3290857318E-02
2020-09-16,06:44:30.492,259.28090847,6222.741803,260.28090847,1600238670.492,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511888E+00,1.9894839749E+00,4.0323390846E+02,4.0383363244E+02,9.3290857318E-02
2020-09-16,06:44:30.516,259.28090875,6222.741810,260.28090875,1600238670.516,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511888E+00,1.9894856850E+00,4.0323390846E+02,4.0383405434E+02,9.3422032588E-02
2020-09-16,06:44:30.542,259.28090905,6222.741817,260.28090905,1600238670.542,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511888E+00,1.9894873951E+00,4.0323522204E+02,4.0383579178E+02,9.3422032588E-02
2020-09-16,06:44:30.575,259.28090944,6222.741827,260.28090944,1600238670.576,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354416E+00,1.9900723641E+00,4.0323522204E+02,4.0383579178E+02,9.3422032588E-02
2020-09-16,06:44:30.598,259.28090970,6222.741833,260.28090970,1600238670.598,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354416E+00,1.9900693651E+00,4.0323522204E+02,4.0383505209E+02,9.3192054361E-02
2020-09-16,06:44:30.618,259.28090994,6222.741839,260.28090994,1600238670.619,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354416E+00,1.9900663660E+00,4.0328674240E+02,4.0388590931E+02,9.3192054361E-02
2020-09-16,06:44:30.647,259.28091027,6222.741846,260.28091027,1600238670.647,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874660578E+00,1.9898967750E+00,4.0328674240E+02,4.0388590931E+02,9.3192054361E-02
2020-09-16,06:44:30.667,259.28091051,6222.741852,260.28091051,1600238670.668,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874660578E+00,1.9898984844E+00,4.0328674240E+02,4.0388633098E+02,9.3323142904E-02
2020-09-16,06:44:30.688,259.28091075,6222.741858,260.28091075,1600238670.689,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874660578E+00,1.9899001937E+00,4.0325693870E+02,4.0385690462E+02,9.3323142904E-02
2020-09-16,06:44:30.717,259.28091109,6222.741866,260.28091109,1600238670.718,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789589E+00,1.9896127433E+00,4.0325693870E+02,4.0385690462E+02,9.3323142904E-02
2020-09-16,06:44:30.739,259.28091133,6222.741872,260.28091133,1600238670.739,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789589E+00,1.9896116127E+00,4.0325693870E+02,4.0385662570E+02,9.3236427744E-02
2020-09-16,06:44:30.760,259.28091159,6222.741878,260.28091159,1600238670.761,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789589E+00,1.9896104821E+00,4.0314449615E+02,4.0374373710E+02,9.3236427744E-02
2020-09-16,06:44:30.786,259.28091189,6222.741885,260.28091189,1600238670.787,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875865362E+00,1.9900185581E+00,4.0314449615E+02,4.0374373710E+02,9.3236427744E-02
2020-09-16,06:44:30.808,259.28091213,6222.741891,260.28091213,1600238670.808,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875865362E+00,1.9900222943E+00,4.0314449615E+02,4.0374465840E+02,9.3522937140E-02
2020-09-16,06:44:30.828,259.28091237,6222.741897,260.28091237,1600238670.829,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875865362E+00,1.9900260305E+00,4.0325282622E+02,4.0385407130E+02,9.3522937140E-02
2020-09-16,06:44:30.858,259.28091271,6222.741905,260.28091271,1600238670.858,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942453E+00,1.9899336263E+00,4.0325282622E+02,4.0385407130E+02,9.3522937140E-02
2020-09-16,06:44:30.878,259.28091295,6222.741911,260.28091295,1600238670.879,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942453E+00,1.9899328196E+00,4.0325282622E+02,4.0385387230E+02,9.3461067546E-02
2020-09-16,06:44:30.900,259.28091319,6222.741917,260.28091319,1600238670.900,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942453E+00,1.9899320128E+00,4.0328498006E+02,4.0388587505E+02,9.3461067546E-02
2020-09-16,06:44:30.931,259.28091356,6222.741926,260.28091356,1600238670.932,0,963,1.5145854187E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257662E+00,1.9896632043E+00,4.0328498006E+02,4.0388587505E+02,9.3461067546E-02
2020-09-16,06:44:30.960,259.28091390,6222.741934,260.28091390,1600238670.961,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257662E+00,1.9896607564E+00,4.0328498006E+02,4.0388527110E+02,9.3273317751E-02
2020-09-16,06:44:30.983,259.28091417,6222.741940,260.28091417,1600238670.984,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257662E+00,1.9896583086E+00,4.0326812384E+02,4.0386778587E+02,9.3273317751E-02
2020-09-16,06:44:31.013,259.28091450,6222.741948,260.28091450,1600238671.013,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166537E+00,1.9896491850E+00,4.0326812384E+02,4.0386778587E+02,9.3273317751E-02
2020-09-16,06:44:31.035,259.28091476,6222.741954,260.28091476,1600238671.035,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166537E+00,1.9896473926E+00,4.0326812384E+02,4.0386734367E+02,9.3135843557E-02
2020-09-16,06:44:31.055,259.28091499,6222.741960,260.28091499,1600238671.055,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166537E+00,1.9896456002E+00,4.0317591675E+02,4.0377455747E+02,9.3135843557E-02
2020-09-16,06:44:31.082,259.28091530,6222.741967,260.28091530,1600238671.082,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797501E+00,1.9901092626E+00,4.0317591675E+02,4.0377455747E+02,9.3135843557E-02
2020-09-16,06:44:31.102,259.28091554,6222.741973,260.28091554,1600238671.103,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797501E+00,1.9901109569E+00,4.0317591675E+02,4.0377497528E+02,9.3265763193E-02
2020-09-16,06:44:31.124,259.28091579,6222.741979,260.28091579,1600238671.124,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797501E+00,1.9901126511E+00,4.0323120297E+02,4.0383076151E+02,9.3265763193E-02
2020-09-16,06:44:31.151,259.28091611,6222.741987,260.28091611,1600238671.152,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080957E+00,1.9891398075E+00,4.0323120297E+02,4.0383076151E+02,9.3265763193E-02
2020-09-16,06:44:31.174,259.28091637,6222.741993,260.28091637,1600238671.174,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080957E+00,1.9891405645E+00,4.0323120297E+02,4.0383094829E+02,9.3323838274E-02
2020-09-16,06:44:31.196,259.28091662,6222.741999,260.28091662,1600238671.196,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080957E+00,1.9891413214E+00,4.0316276654E+02,4.0376259683E+02,9.3323838274E-02
2020-09-16,06:44:31.227,259.28091699,6222.742008,260.28091699,1600238671.228,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124254E+00,1.9893459014E+00,4.0316276654E+02,4.0376259683E+02,9.3323838274E-02
2020-09-16,06:44:31.250,259.28091725,6222.742014,260.28091725,1600238671.250,0,963,1.5146505737E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124254E+00,1.9893453017E+00,4.0316276654E+02,4.0376244890E+02,9.3277836588E-02
2020-09-16,06:44:31.270,259.28091749,6222.742020,260.28091749,1600238671.271,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124254E+00,1.9893447020E+00,4.0319146965E+02,4.0379104676E+02,9.3277836588E-02
2020-09-16,06:44:31.299,259.28091782,6222.742028,260.28091782,1600238671.300,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875832280E+00,1.9900163258E+00,4.0319146965E+02,4.0379104676E+02,9.3277836588E-02
2020-09-16,06:44:31.332,259.28091819,6222.742037,260.28091819,1600238671.332,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875832280E+00,1.9900152289E+00,4.0319146965E+02,4.0379077624E+02,9.3193717793E-02
2020-09-16,06:44:31.362,259.28091855,6222.742045,260.28091855,1600238671.363,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875832280E+00,1.9900141319E+00,4.0322507388E+02,4.0382415987E+02,9.3193717793E-02
2020-09-16,06:44:31.390,259.28091887,6222.742053,260.28091887,1600238671.390,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079048E+00,1.9894381051E+00,4.0322507388E+02,4.0382415987E+02,9.3193717793E-02
2020-09-16,06:44:31.411,259.28091911,6222.742059,260.28091911,1600238671.411,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079048E+00,1.9894373128E+00,4.0322507388E+02,4.0382396440E+02,9.3132944317E-02
2020-09-16,06:44:31.434,259.28091938,6222.742065,260.28091938,1600238671.434,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079048E+00,1.9894365206E+00,4.0324723790E+02,4.0384596587E+02,9.3132944317E-02
2020-09-16,06:44:31.463,259.28091971,6222.742073,260.28091971,1600238671.463,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711449E+00,1.9902006936E+00,4.0324723790E+02,4.0384596587E+02,9.3132944317E-02
2020-09-16,06:44:31.483,259.28091995,6222.742079,260.28091995,1600238671.484,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711449E+00,1.9902039092E+00,4.0324723790E+02,4.0384675895E+02,9.3379517031E-02
2020-09-16,06:44:31.505,259.28092020,6222.742085,260.28092020,1600238671.505,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711449E+00,1.9902071249E+00,4.0323039764E+02,4.0383068671E+02,9.3379517031E-02
2020-09-16,06:44:31.532,259.28092051,6222.742092,260.28092051,1600238671.532,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822594E+00,1.9895173952E+00,4.0323039764E+02,4.0383068671E+02,9.3379517031E-02
2020-09-16,06:44:31.552,259.28092075,6222.742098,260.28092075,1600238671.553,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822594E+00,1.9895177006E+00,4.0323039764E+02,4.0383076205E+02,9.3402941277E-02
2020-09-16,06:44:31.573,259.28092100,6222.742104,260.28092100,1600238671.574,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822594E+00,1.9895180059E+00,4.0324402658E+02,4.0384448662E+02,9.3402941277E-02
2020-09-16,06:44:31.599,259.28092130,6222.742111,260.28092130,1600238671.600,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736212E+00,1.9894092346E+00,4.0324402658E+02,4.0384448662E+02,9.3402941277E-02
2020-09-16,06:44:31.621,259.28092154,6222.742117,260.28092154,1600238671.621,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736212E+00,1.9894090448E+00,4.0324402658E+02,4.0384443978E+02,9.3388376699E-02
2020-09-16,06:44:31.648,259.28092186,6222.742125,260.28092186,1600238671.649,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736212E+00,1.9894088549E+00,4.0321755158E+02,4.0381787851E+02,9.3388376699E-02
2020-09-16,06:44:31.684,259.28092227,6222.742134,260.28092227,1600238671.684,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504629E+00,1.9901866487E+00,4.0321755158E+02,4.0381787851E+02,9.3388376699E-02
2020-09-16,06:44:31.706,259.28092252,6222.742141,260.28092252,1600238671.706,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504629E+00,1.9901865423E+00,4.0321755158E+02,4.0381785228E+02,9.3380221002E-02
2020-09-16,06:44:31.726,259.28092275,6222.742146,260.28092275,1600238671.726,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504629E+00,1.9901864359E+00,4.0331090870E+02,4.0391132216E+02,9.3380221002E-02
2020-09-16,06:44:31.753,259.28092307,6222.742154,260.28092307,1600238671.753,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367500E+00,1.9897722160E+00,4.0331090870E+02,4.0391132216E+02,9.3380221002E-02
2020-09-16,06:44:31.773,259.28092331,6222.742159,260.28092331,1600238671.774,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367500E+00,1.9897718792E+00,4.0331090870E+02,4.0391123906E+02,9.3354389762E-02
2020-09-16,06:44:31.795,259.28092355,6222.742165,260.28092355,1600238671.795,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873367500E+00,1.9897715424E+00,4.0319574049E+02,4.0379581635E+02,9.3354389762E-02
2020-09-16,06:44:31.821,259.28092385,6222.742173,260.28092385,1600238671.821,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469377E+00,1.9898818651E+00,4.0319574049E+02,4.0379581635E+02,9.3354389762E-02
2020-09-16,06:44:31.842,259.28092410,6222.742178,260.28092410,1600238671.842,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469377E+00,1.9898798170E+00,4.0319574049E+02,4.0379531121E+02,9.3197321768E-02
2020-09-16,06:44:31.862,259.28092434,6222.742184,260.28092434,1600238671.863,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469377E+00,1.9898777689E+00,4.0333672575E+02,4.0393600081E+02,9.3197321768E-02
2020-09-16,06:44:31.890,259.28092465,6222.742192,260.28092465,1600238671.890,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065768E+00,1.9898373587E+00,4.0333672575E+02,4.0393600081E+02,9.3197321768E-02
2020-09-16,06:44:31.911,259.28092490,6222.742198,260.28092490,1600238671.911,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065768E+00,1.9898355142E+00,4.0333672575E+02,4.0393554573E+02,9.3055867128E-02
2020-09-16,06:44:31.931,259.28092514,6222.742203,260.28092514,1600238671.932,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065768E+00,1.9898336698E+00,4.0331737122E+02,4.0391570740E+02,9.3055867128E-02
2020-09-16,06:44:31.960,259.28092546,6222.742211,260.28092546,1600238671.960,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879101807E+00,1.9903378887E+00,4.0331737122E+02,4.0391570740E+02,9.3055867128E-02
2020-09-16,06:44:31.982,259.28092572,6222.742217,260.28092572,1600238671.982,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879101807E+00,1.9903387009E+00,4.0331737122E+02,4.0391590773E+02,9.3118138169E-02
2020-09-16,06:44:32.005,259.28092598,6222.742224,260.28092598,1600238672.005,0,963,1.5152592468E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879101807E+00,1.9903395130E+00,4.0326239166E+02,4.0386104688E+02,9.3118138169E-02
2020-09-16,06:44:32.036,259.28092635,6222.742232,260.28092635,1600238672.037,0,963,1.5151916940E+02,6.0000968933E+01,2.6196428571E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786280E+00,1.9900075552E+00,4.0326239166E+02,4.0386104688E+02,9.3118138169E-02
2020-09-16,06:44:32.062,259.28092666,6222.742240,260.28092666,1600238672.063,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786280E+00,1.9900066438E+00,4.0326239166E+02,4.0386082209E+02,9.3048252779E-02
2020-09-16,06:44:32.084,259.28092690,6222.742246,260.28092690,1600238672.084,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786280E+00,1.9900057325E+00,4.0320607776E+02,4.0380419986E+02,9.3048252779E-02
2020-09-16,06:44:32.112,259.28092723,6222.742254,260.28092723,1600238672.113,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348882E+00,1.9898618172E+00,4.0320607776E+02,4.0380419986E+02,9.3048252779E-02
2020-09-16,06:44:32.134,259.28092748,6222.742259,260.28092748,1600238672.134,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348882E+00,1.9898647431E+00,4.0320607776E+02,4.0380492151E+02,9.3272639711E-02
2020-09-16,06:44:32.154,259.28092772,6222.742265,260.28092772,1600238672.155,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348882E+00,1.9898676689E+00,4.0324571649E+02,4.0384534084E+02,9.3272639711E-02
2020-09-16,06:44:32.184,259.28092806,6222.742273,260.28092806,1600238672.184,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878291829E+00,1.9902624463E+00,4.0324571649E+02,4.0384534084E+02,9.3272639711E-02
2020-09-16,06:44:32.206,259.28092831,6222.742279,260.28092831,1600238672.206,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878291829E+00,1.9902615562E+00,4.0324571649E+02,4.0384512132E+02,9.3204390142E-02
2020-09-16,06:44:32.226,259.28092854,6222.742285,260.28092854,1600238672.226,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878291829E+00,1.9902606661E+00,4.0322914766E+02,4.0382830835E+02,9.3204390142E-02
2020-09-16,06:44:32.253,259.28092885,6222.742293,260.28092885,1600238672.253,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881399497E+00,1.9905718129E+00,4.0322914766E+02,4.0382830835E+02,9.3204390142E-02
2020-09-16,06:44:32.273,259.28092910,6222.742298,260.28092910,1600238672.274,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881399497E+00,1.9905745873E+00,4.0322914766E+02,4.0382899244E+02,9.3417085959E-02
2020-09-16,06:44:32.296,259.28092936,6222.742305,260.28092936,1600238672.297,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881399497E+00,1.9905773617E+00,4.0318558907E+02,4.0378605308E+02,9.3417085959E-02
2020-09-16,06:44:32.325,259.28092970,6222.742313,260.28092970,1600238672.326,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732346E+00,1.9903103197E+00,4.0318558907E+02,4.0378605308E+02,9.3417085959E-02
2020-09-16,06:44:32.346,259.28092994,6222.742319,260.28092994,1600238672.347,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732346E+00,1.9903076494E+00,4.0318558907E+02,4.0378539465E+02,9.3212348007E-02
2020-09-16,06:44:32.368,259.28093019,6222.742324,260.28093019,1600238672.368,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732346E+00,1.9903049792E+00,4.0323810567E+02,4.0383733086E+02,9.3212348007E-02
2020-09-16,06:44:32.394,259.28093050,6222.742332,260.28093050,1600238672.395,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329918E+00,1.9900644425E+00,4.0323810567E+02,4.0383733086E+02,9.3212348007E-02
2020-09-16,06:44:32.426,259.28093086,6222.742341,260.28093086,1600238672.426,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329918E+00,1.9900655123E+00,4.0323810567E+02,4.0383759471E+02,9.3294384126E-02
2020-09-16,06:44:32.457,259.28093123,6222.742349,260.28093123,1600238672.458,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329918E+00,1.9900665821E+00,4.0315037776E+02,4.0375000019E+02,9.3294384126E-02
2020-09-16,06:44:32.483,259.28093153,6222.742357,260.28093153,1600238672.484,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877353E+00,1.9899211477E+00,4.0315037776E+02,4.0375000019E+02,9.3294384126E-02
2020-09-16,06:44:32.505,259.28093177,6222.742363,260.28093177,1600238672.505,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877353E+00,1.9899199264E+00,4.0315037776E+02,4.0374969900E+02,9.3200722107E-02
2020-09-16,06:44:32.526,259.28093201,6222.742368,260.28093201,1600238672.526,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877353E+00,1.9899187051E+00,4.0322037493E+02,4.0381949899E+02,9.3200722107E-02
2020-09-16,06:44:32.555,259.28093235,6222.742376,260.28093235,1600238672.555,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712860E+00,1.9901024803E+00,4.0322037493E+02,4.0381949899E+02,9.3200722107E-02
2020-09-16,06:44:32.575,259.28093259,6222.742382,260.28093259,1600238672.576,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712860E+00,1.9901043043E+00,4.0322037493E+02,4.0381994882E+02,9.3340586750E-02
2020-09-16,06:44:32.598,259.28093286,6222.742389,260.28093286,1600238672.599,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712860E+00,1.9901061282E+00,4.0320119855E+02,4.0380119375E+02,9.3340586750E-02
2020-09-16,06:44:32.630,259.28093322,6222.742397,260.28093322,1600238672.630,0,963,1.5147863770E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696654E+00,1.9891032807E+00,4.0320119855E+02,4.0380119375E+02,9.3340586750E-02
2020-09-16,06:44:32.654,259.28093351,6222.742404,260.28093351,1600238672.655,0,963,1.5149420166E+02,6.0000968933E+01,2.6218750000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696654E+00,1.9891044941E+00,4.0320119855E+02,4.0380149313E+02,9.3433676874E-02
2020-09-16,06:44:32.676,259.28093375,6222.742410,260.28093375,1600238672.676,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696654E+00,1.9891057074E+00,4.0328151520E+02,4.0388222880E+02,9.3433676874E-02
2020-09-16,06:44:32.707,259.28093412,6222.742419,260.28093412,1600238672.708,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491067E+00,1.9903867175E+00,4.0328151520E+02,4.0388222880E+02,9.3433676874E-02
2020-09-16,06:44:32.729,259.28093436,6222.742425,260.28093436,1600238672.729,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491067E+00,1.9903883866E+00,4.0328151520E+02,4.0388264044E+02,9.3561643616E-02
2020-09-16,06:44:32.755,259.28093466,6222.742432,260.28093466,1600238672.755,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491067E+00,1.9903900556E+00,4.0314194283E+02,4.0374327152E+02,9.3561643616E-02
2020-09-16,06:44:32.786,259.28093503,6222.742441,260.28093503,1600238672.787,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319441E+00,1.9897721352E+00,4.0314194283E+02,4.0374327152E+02,9.3561643616E-02
2020-09-16,06:44:32.808,259.28093528,6222.742447,260.28093528,1600238672.808,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319441E+00,1.9897712458E+00,4.0314194283E+02,4.0374305215E+02,9.3493425172E-02
2020-09-16,06:44:32.828,259.28093552,6222.742452,260.28093552,1600238672.829,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319441E+00,1.9897703563E+00,4.0324931302E+02,4.0385036301E+02,9.3493425172E-02
2020-09-16,06:44:32.858,259.28093586,6222.742461,260.28093586,1600238672.858,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219324E+00,1.9898604550E+00,4.0324931302E+02,4.0385036301E+02,9.3493425172E-02
2020-09-16,06:44:32.881,259.28093613,6222.742467,260.28093613,1600238672.882,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219324E+00,1.9898574389E+00,4.0324931302E+02,4.0384961902E+02,9.3262117800E-02
2020-09-16,06:44:32.903,259.28093638,6222.742473,260.28093638,1600238672.903,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219324E+00,1.9898544228E+00,4.0323354441E+02,4.0383308298E+02,9.3262117800E-02
2020-09-16,06:44:32.930,259.28093670,6222.742481,260.28093670,1600238672.931,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879684680E+00,1.9904016274E+00,4.0323354441E+02,4.0383308298E+02,9.3262117800E-02
2020-09-16,06:44:32.953,259.28093696,6222.742487,260.28093696,1600238672.953,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879684680E+00,1.9904028033E+00,4.0323354441E+02,4.0383337295E+02,9.3352274295E-02
2020-09-16,06:44:32.974,259.28093721,6222.742493,260.28093721,1600238672.975,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879684680E+00,1.9904039792E+00,4.0314129507E+02,4.0374127629E+02,9.3352274295E-02
2020-09-16,06:44:33.003,259.28093753,6222.742501,260.28093753,1600238673.003,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054576E+00,1.9900405241E+00,4.0314129507E+02,4.0374127629E+02,9.3352274295E-02
2020-09-16,06:44:33.023,259.28093778,6222.742507,260.28093778,1600238673.024,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054576E+00,1.9900379465E+00,4.0314129507E+02,4.0374064070E+02,9.3154617699E-02
2020-09-16,06:44:33.045,259.28093802,6222.742513,260.28093802,1600238673.045,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054576E+00,1.9900353690E+00,4.0328558914E+02,4.0388451349E+02,9.3154617699E-02
2020-09-16,06:44:33.075,259.28093838,6222.742521,260.28093838,1600238673.076,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366669E+00,1.9894658829E+00,4.0328558914E+02,4.0388451349E+02,9.3154617699E-02
2020-09-16,06:44:33.098,259.28093863,6222.742527,260.28093863,1600238673.098,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366669E+00,1.9894696247E+00,4.0328558914E+02,4.0388543674E+02,9.3441633556E-02
2020-09-16,06:44:33.118,259.28093887,6222.742533,260.28093887,1600238673.118,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366669E+00,1.9894733664E+00,4.0314163475E+02,4.0374219117E+02,9.3441633556E-02
2020-09-16,06:44:33.151,259.28093926,6222.742542,260.28093926,1600238673.152,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880762196E+00,1.9905141940E+00,4.0314163475E+02,4.0374219117E+02,9.3441633556E-02
2020-09-16,06:44:33.178,259.28093957,6222.742550,260.28093957,1600238673.179,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880762196E+00,1.9905127642E+00,4.0314163475E+02,4.0374183869E+02,9.3332018827E-02
2020-09-16,06:44:33.200,259.28093981,6222.742556,260.28093981,1600238673.200,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880762196E+00,1.9905113344E+00,4.0324932597E+02,4.0384933767E+02,9.3332018827E-02
2020-09-16,06:44:33.226,259.28094012,6222.742563,260.28094012,1600238673.226,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033421E+00,1.9896373877E+00,4.0324932597E+02,4.0384933767E+02,9.3332018827E-02
2020-09-16,06:44:33.250,259.28094039,6222.742569,260.28094039,1600238673.250,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033421E+00,1.9896346839E+00,4.0324932597E+02,4.0384867062E+02,9.3124632182E-02
2020-09-16,06:44:33.270,259.28094064,6222.742575,260.28094064,1600238673.271,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033421E+00,1.9896319800E+00,4.0325901029E+02,4.0385770226E+02,9.3124632182E-02
2020-09-16,06:44:33.296,259.28094094,6222.742582,260.28094094,1600238673.297,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338079E+00,1.9900629719E+00,4.0325901029E+02,4.0385770226E+02,9.3124632182E-02
2020-09-16,06:44:33.319,259.28094119,6222.742589,260.28094119,1600238673.319,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338079E+00,1.9900644133E+00,4.0325901029E+02,4.0385805779E+02,9.3235164614E-02
2020-09-16,06:44:33.339,259.28094144,6222.742594,260.28094144,1600238673.340,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338079E+00,1.9900658547E+00,4.0319101694E+02,4.0379031891E+02,9.3235164614E-02
2020-09-16,06:44:33.371,259.28094179,6222.742603,260.28094179,1600238673.371,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880615295E+00,1.9904940997E+00,4.0319101694E+02,4.0379031891E+02,9.3235164614E-02
2020-09-16,06:44:33.391,259.28094204,6222.742609,260.28094204,1600238673.392,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880615295E+00,1.9904971284E+00,4.0319101694E+02,4.0379106567E+02,9.3467367954E-02
2020-09-16,06:44:33.413,259.28094228,6222.742615,260.28094228,1600238673.413,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880615295E+00,1.9905001571E+00,4.0325261748E+02,4.0385350478E+02,9.3467367954E-02
2020-09-16,06:44:33.441,259.28094262,6222.742623,260.28094262,1600238673.442,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879909041E+00,1.9904294451E+00,4.0325261748E+02,4.0385350478E+02,9.3467367954E-02
2020-09-16,06:44:33.463,259.28094286,6222.742629,260.28094286,1600238673.463,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879909041E+00,1.9904267174E+00,4.0325261748E+02,4.0385283213E+02,9.3258243687E-02
2020-09-16,06:44:33.483,259.28094310,6222.742634,260.28094310,1600238673.484,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879909041E+00,1.9904239899E+00,4.0324179640E+02,4.0384132232E+02,9.3258243687E-02
2020-09-16,06:44:33.510,259.28094341,6222.742642,260.28094341,1600238673.511,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879777586E+00,1.9904108283E+00,4.0324179640E+02,4.0384132232E+02,9.3258243687E-02
2020-09-16,06:44:33.542,259.28094377,6222.742651,260.28094377,1600238673.542,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879777586E+00,1.9904125103E+00,4.0324179640E+02,4.0384173711E+02,9.3387206814E-02
2020-09-16,06:44:33.573,259.28094414,6222.742659,260.28094414,1600238673.574,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879777586E+00,1.9904141924E+00,4.0334269423E+02,4.0394319995E+02,9.3387206814E-02
2020-09-16,06:44:33.602,259.28094448,6222.742667,260.28094448,1600238673.603,0,963,1.5150976562E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425467E+00,1.9899784472E+00,4.0334269423E+02,4.0394319995E+02,9.3387206814E-02
2020-09-16,06:44:33.622,259.28094471,6222.742673,260.28094471,1600238673.623,0,963,1.5151219432E+02,6.0000968933E+01,2.6197916667E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425467E+00,1.9899764322E+00,4.0334269423E+02,4.0394270284E+02,9.3232688872E-02
2020-09-16,06:44:33.644,259.28094497,6222.742679,260.28094497,1600238673.645,0,963,1.5152433777E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425467E+00,1.9899744173E+00,4.0323562952E+02,4.0383498188E+02,9.3232688872E-02
2020-09-16,06:44:33.674,259.28094530,6222.742687,260.28094530,1600238673.674,0,963,1.5152433777E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879863096E+00,1.9904187232E+00,4.0323562952E+02,4.0383498188E+02,9.3232688872E-02
2020-09-16,06:44:33.694,259.28094554,6222.742693,260.28094554,1600238673.695,0,963,1.5152433777E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879863096E+00,1.9904193041E+00,4.0323562952E+02,4.0383512512E+02,9.3277224597E-02
2020-09-16,06:44:33.716,259.28094579,6222.742699,260.28094579,1600238673.716,0,963,1.5152433777E+02,6.0000968933E+01,2.6250000000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879863096E+00,1.9904198849E+00,4.0330727464E+02,4.0390702002E+02,9.3277224597E-02
2020-09-16,06:44:33.742,259.28094609,6222.742706,260.28094609,1600238673.742,0,963,1.5152965698E+02,6.0000968933E+01,2.6212500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879429494E+00,1.9903764716E+00,4.0330727464E+02,4.0390702002E+02,9.3277224597E-02
2020-09-16,06:44:33.763,259.28094633,6222.742712,260.28094633,1600238673.763,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879429494E+00,1.9903754282E+00,4.0330727464E+02,4.0390676266E+02,9.3197221369E-02
2020-09-16,06:44:33.783,259.28094657,6222.742718,260.28094657,1600238673.784,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879429494E+00,1.9903743847E+00,4.0322806977E+02,4.0382718275E+02,9.3197221369E-02
2020-09-16,06:44:33.812,259.28094691,6222.742726,260.28094691,1600238673.813,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907631E+00,1.9900217676E+00,4.0322806977E+02,4.0382718275E+02,9.3197221369E-02
2020-09-16,06:44:33.835,259.28094718,6222.742732,260.28094718,1600238673.836,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907631E+00,1.9900251667E+00,4.0322806977E+02,4.0382802110E+02,9.3457879720E-02
2020-09-16,06:44:33.862,259.28094749,6222.742740,260.28094749,1600238673.863,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875907631E+00,1.9900285658E+00,4.0321702239E+02,4.0381779561E+02,9.3457879720E-02
2020-09-16,06:44:33.897,259.28094788,6222.742749,260.28094788,1600238673.897,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516915E+00,1.9902898142E+00,4.0321702239E+02,4.0381779561E+02,9.3457879720E-02
2020-09-16,06:44:33.917,259.28094812,6222.742755,260.28094812,1600238673.918,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516915E+00,1.9902865755E+00,4.0321702239E+02,4.0381699694E+02,9.3209555582E-02
2020-09-16,06:44:33.938,259.28094837,6222.742761,260.28094837,1600238673.939,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516915E+00,1.9902833369E+00,4.0334129559E+02,4.0394065616E+02,9.3209555582E-02
2020-09-16,06:44:33.966,259.28094868,6222.742768,260.28094868,1600238673.966,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530310E+00,1.9894836995E+00,4.0334129559E+02,4.0394065616E+02,9.3209555582E-02
2020-09-16,06:44:33.986,259.28094892,6222.742774,260.28094892,1600238673.987,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530310E+00,1.9894874576E+00,4.0334129559E+02,4.0394158358E+02,9.3497828837E-02
2020-09-16,06:44:34.007,259.28094917,6222.742780,260.28094917,1600238674.008,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530310E+00,1.9894912158E+00,4.0320445454E+02,4.0380546599E+02,9.3497828837E-02
2020-09-16,06:44:34.036,259.28094950,6222.742788,260.28094950,1600238674.037,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491102E+00,1.9892870447E+00,4.0320445454E+02,4.0380546599E+02,9.3497828837E-02
2020-09-16,06:44:34.059,259.28094977,6222.742794,260.28094977,1600238674.060,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491102E+00,1.9892858224E+00,4.0320445454E+02,4.0380516442E+02,9.3404059280E-02
2020-09-16,06:44:34.081,259.28095001,6222.742800,260.28095001,1600238674.081,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491102E+00,1.9892846001E+00,4.0320520031E+02,4.0380560973E+02,9.3404059280E-02
2020-09-16,06:44:34.108,259.28095032,6222.742808,260.28095032,1600238674.108,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646086E+00,1.9894002400E+00,4.0320520031E+02,4.0380560973E+02,9.3404059280E-02
2020-09-16,06:44:34.128,259.28095057,6222.742814,260.28095057,1600238674.129,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646086E+00,1.9893990852E+00,4.0320520031E+02,4.0380532483E+02,9.3315473346E-02
2020-09-16,06:44:34.150,259.28095081,6222.742819,260.28095081,1600238674.150,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646086E+00,1.9893979304E+00,4.0322265471E+02,4.0382252029E+02,9.3315473346E-02
2020-09-16,06:44:34.176,259.28095111,6222.742827,260.28095111,1600238674.176,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539322E+00,1.9903884656E+00,4.0322265471E+02,4.0382252029E+02,9.3315473346E-02
2020-09-16,06:44:34.197,259.28095135,6222.742833,260.28095135,1600238674.197,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539322E+00,1.9903880083E+00,4.0322265471E+02,4.0382240753E+02,9.3280412566E-02
2020-09-16,06:44:34.220,259.28095162,6222.742839,260.28095162,1600238674.220,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539322E+00,1.9903875510E+00,4.0332439293E+02,4.0392418429E+02,9.3280412566E-02
2020-09-16,06:44:34.253,259.28095200,6222.742848,260.28095200,1600238674.253,0,963,1.5153320312E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681198E+00,1.9892002870E+00,4.0332439293E+02,4.0392418429E+02,9.3280412566E-02
2020-09-16,06:44:34.279,259.28095230,6222.742855,260.28095230,1600238674.279,0,963,1.5152284749E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681198E+00,1.9892021569E+00,4.0332439293E+02,4.0392464579E+02,9.3423869578E-02
2020-09-16,06:44:34.299,259.28095255,6222.742861,260.28095255,1600238674.300,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681198E+00,1.9892040269E+00,4.0330916647E+02,4.0390985817E+02,9.3423869578E-02
2020-09-16,06:44:34.328,259.28095288,6222.742869,260.28095288,1600238674.329,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656248E+00,1.9902027549E+00,4.0330916647E+02,4.0390985817E+02,9.3423869578E-02
2020-09-16,06:44:34.349,259.28095312,6222.742875,260.28095312,1600238674.350,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656248E+00,1.9902027768E+00,4.0330916647E+02,4.0390986358E+02,9.3425552161E-02
2020-09-16,06:44:34.371,259.28095338,6222.742881,260.28095338,1600238674.372,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656248E+00,1.9902027987E+00,4.0321826714E+02,4.0381883427E+02,9.3425552161E-02
2020-09-16,06:44:34.401,259.28095372,6222.742889,260.28095372,1600238674.401,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250021E+00,1.9893611454E+00,4.0321826714E+02,4.0381883427E+02,9.3425552161E-02
2020-09-16,06:44:34.421,259.28095395,6222.742895,260.28095395,1600238674.421,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250021E+00,1.9893620031E+00,4.0321826714E+02,4.0381904587E+02,9.3491345890E-02
2020-09-16,06:44:34.444,259.28095421,6222.742901,260.28095421,1600238674.444,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869250021E+00,1.9893628607E+00,4.0323399212E+02,4.0383500590E+02,9.3491345890E-02
2020-09-16,06:44:34.470,259.28095453,6222.742909,260.28095453,1600238674.471,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142809E+00,1.9899528626E+00,4.0323399212E+02,4.0383500590E+02,9.3491345890E-02
2020-09-16,06:44:34.492,259.28095477,6222.742914,260.28095477,1600238674.492,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142809E+00,1.9899504477E+00,4.0323399212E+02,4.0383441025E+02,9.3306150215E-02
2020-09-16,06:44:34.513,259.28095501,6222.742920,260.28095501,1600238674.513,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875142809E+00,1.9899480328E+00,4.0328678742E+02,4.0388668843E+02,9.3306150215E-02
2020-09-16,06:44:34.542,259.28095535,6222.742928,260.28095535,1600238674.542,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860267E+00,1.9897194990E+00,4.0328678742E+02,4.0388668843E+02,9.3306150215E-02
2020-09-16,06:44:34.562,259.28095559,6222.742934,260.28095559,1600238674.563,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860267E+00,1.9897181440E+00,4.0328678742E+02,4.0388635413E+02,9.3202224048E-02
2020-09-16,06:44:34.584,259.28095583,6222.742940,260.28095583,1600238674.584,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860267E+00,1.9897167889E+00,4.0320169763E+02,4.0380080360E+02,9.3202224048E-02
2020-09-16,06:44:34.612,259.28095617,6222.742948,260.28095617,1600238674.613,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427728E+00,1.9898737268E+00,4.0320169763E+02,4.0380080360E+02,9.3202224048E-02
2020-09-16,06:44:34.647,259.28095656,6222.742958,260.28095656,1600238674.647,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427728E+00,1.9898752251E+00,4.0320169763E+02,4.0380117316E+02,9.3317133724E-02
2020-09-16,06:44:34.678,259.28095693,6222.742966,260.28095693,1600238674.679,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427728E+00,1.9898767235E+00,4.0328253162E+02,4.0388249697E+02,9.3317133724E-02
2020-09-16,06:44:34.706,259.28095725,6222.742974,260.28095725,1600238674.706,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358034E+00,1.9896695006E+00,4.0328253162E+02,4.0388249697E+02,9.3317133724E-02
2020-09-16,06:44:34.726,259.28095748,6222.742979,260.28095748,1600238674.726,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358034E+00,1.9896673644E+00,4.0328253162E+02,4.0388196992E+02,9.3153288167E-02
2020-09-16,06:44:34.746,259.28095772,6222.742985,260.28095772,1600238674.747,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358034E+00,1.9896652281E+00,4.0322115100E+02,4.0381997110E+02,9.3153288167E-02
2020-09-16,06:44:34.773,259.28095803,6222.742993,260.28095803,1600238674.774,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878109802E+00,1.9902411081E+00,4.0322115100E+02,4.0381997110E+02,9.3153288167E-02
2020-09-16,06:44:34.796,259.28095830,6222.742999,260.28095830,1600238674.797,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878109802E+00,1.9902440099E+00,4.0322115100E+02,4.0382068670E+02,9.3375787924E-02
2020-09-16,06:44:34.818,259.28095854,6222.743005,260.28095854,1600238674.818,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878109802E+00,1.9902469117E+00,4.0326538282E+02,4.0386569998E+02,9.3375787924E-02
2020-09-16,06:44:34.845,259.28095885,6222.743013,260.28095885,1600238674.845,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876965655E+00,1.9901323568E+00,4.0326538282E+02,4.0386569998E+02,9.3375787924E-02
2020-09-16,06:44:34.865,259.28095910,6222.743018,260.28095910,1600238674.866,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876965655E+00,1.9901339780E+00,4.0326538282E+02,4.0386609985E+02,9.3500103836E-02
2020-09-16,06:44:34.887,259.28095934,6222.743024,260.28095934,1600238674.887,0,963,1.5151766968E+02,6.0000968933E+01,2.6187500000E+01,6.0220756531E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876965655E+00,1.9901355992E+00,4.0326508195E+02,4.0386619842E+02,9.3500103836E-02
2020-09-16,06:44:34.915,259.28095968,6222.743032,260.28095968,1600238674.916,0,963,1.5150183716E+02,6.0000956726E+01,2.6187500000E+01,6.0220793152E+01,5.9999327087E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066978E+00,1.9892446396E+00,4.0326508195E+02,4.0386619842E+02,9.3500103836E-02
2020-09-16,06:44:34.938,259.28095994,6222.743039,260.28095994,1600238674.939,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066978E+00,1.9892422510E+00,4.0326508195E+02,4.0386560899E+02,9.3316858007E-02
2020-09-16,06:44:34.966,259.28096025,6222.743046,260.28096025,1600238674.966,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066978E+00,1.9892398623E+00,4.0325788295E+02,4.0385780985E+02,9.3316858007E-02
2020-09-16,06:44:34.999,259.28096064,6222.743055,260.28096064,1600238674.999,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867354795E+00,1.9891685568E+00,4.0325788295E+02,4.0385780985E+02,9.3316858007E-02
2020-09-16,06:44:35.023,259.28096091,6222.743062,260.28096091,1600238675.023,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867354795E+00,1.9891675345E+00,4.0325788295E+02,4.0385755758E+02,9.3238429348E-02
2020-09-16,06:44:35.045,259.28096117,6222.743068,260.28096117,1600238675.045,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867354795E+00,1.9891665122E+00,4.0322843292E+02,4.0382781151E+02,9.3238429348E-02
2020-09-16,06:44:35.071,259.28096147,6222.743075,260.28096147,1600238675.071,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330322E+00,1.9891640620E+00,4.0322843292E+02,4.0382781151E+02,9.3238429348E-02
2020-09-16,06:44:35.092,259.28096172,6222.743081,260.28096172,1600238675.093,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330322E+00,1.9891656903E+00,4.0322843292E+02,4.0382821328E+02,9.3363348736E-02
2020-09-16,06:44:35.112,259.28096196,6222.743087,260.28096196,1600238675.113,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330322E+00,1.9891673185E+00,4.0325272304E+02,4.0385294134E+02,9.3363348736E-02
2020-09-16,06:44:35.141,259.28096229,6222.743095,260.28096229,1600238675.142,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978436E+00,1.9893323319E+00,4.0325272304E+02,4.0385294134E+02,9.3363348736E-02
2020-09-16,06:44:35.163,259.28096253,6222.743101,260.28096253,1600238675.163,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978436E+00,1.9893317424E+00,4.0325272304E+02,4.0385279589E+02,9.3318127761E-02
2020-09-16,06:44:35.184,259.28096278,6222.743107,260.28096278,1600238675.184,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978436E+00,1.9893311529E+00,4.0328918620E+02,4.0388916784E+02,9.3318127761E-02
2020-09-16,06:44:35.213,259.28096311,6222.743115,260.28096311,1600238675.213,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025143E+00,1.9893358293E+00,4.0328918620E+02,4.0388916784E+02,9.3318127761E-02
2020-09-16,06:44:35.233,259.28096336,6222.743121,260.28096336,1600238675.234,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025143E+00,1.9893375723E+00,4.0328918620E+02,4.0388959796E+02,9.3451841351E-02
2020-09-16,06:44:35.255,259.28096360,6222.743126,260.28096360,1600238675.255,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025143E+00,1.9893393154E+00,4.0328046680E+02,4.0388129570E+02,9.3451841351E-02
2020-09-16,06:44:35.282,259.28096391,6222.743134,260.28096391,1600238675.282,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888169E+00,1.9895258465E+00,4.0328046680E+02,4.0388129570E+02,9.3451841351E-02
2020-09-16,06:44:35.302,259.28096416,6222.743140,260.28096416,1600238675.303,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888169E+00,1.9895260034E+00,4.0328046680E+02,4.0388133440E+02,9.3463872032E-02
2020-09-16,06:44:35.328,259.28096444,6222.743147,260.28096444,1600238675.328,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888169E+00,1.9895261602E+00,4.0319784046E+02,4.0379862365E+02,9.3463872032E-02
2020-09-16,06:44:35.361,259.28096483,6222.743156,260.28096483,1600238675.361,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879445610E+00,1.9903829540E+00,4.0319784046E+02,4.0379862365E+02,9.3463872032E-02
2020-09-16,06:44:35.387,259.28096513,6222.743163,260.28096513,1600238675.387,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879445610E+00,1.9903802985E+00,4.0319784046E+02,4.0379796886E+02,9.3260273075E-02
2020-09-16,06:44:35.407,259.28096537,6222.743169,260.28096537,1600238675.408,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879445610E+00,1.9903776430E+00,4.0321781098E+02,4.0381731428E+02,9.3260273075E-02
2020-09-16,06:44:35.434,259.28096568,6222.743176,260.28096568,1600238675.435,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885677343E+00,1.9910015790E+00,4.0321781098E+02,4.0381731428E+02,9.3260273075E-02
2020-09-16,06:44:35.457,259.28096595,6222.743183,260.28096595,1600238675.458,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885677343E+00,1.9910017972E+00,4.0321781098E+02,4.0381736807E+02,9.3276997396E-02
2020-09-16,06:44:35.479,259.28096619,6222.743189,260.28096619,1600238675.479,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885677343E+00,1.9910020154E+00,4.0322367109E+02,4.0382329069E+02,9.3276997396E-02
2020-09-16,06:44:35.507,259.28096653,6222.743197,260.28096653,1600238675.508,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882251154E+00,1.9906589771E+00,4.0322367109E+02,4.0382329069E+02,9.3276997396E-02
2020-09-16,06:44:35.530,259.28096679,6222.743203,260.28096679,1600238675.531,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882251154E+00,1.9906597727E+00,4.0322367109E+02,4.0382348685E+02,9.3337987076E-02
2020-09-16,06:44:35.555,259.28096707,6222.743210,260.28096707,1600238675.555,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882251154E+00,1.9906605683E+00,4.0329553632E+02,4.0389565518E+02,9.3337987076E-02
2020-09-16,06:44:35.585,259.28096743,6222.743218,260.28096743,1600238675.586,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727804E+00,1.9897070667E+00,4.0329553632E+02,4.0389565518E+02,9.3337987076E-02
2020-09-16,06:44:35.608,259.28096769,6222.743224,260.28096769,1600238675.608,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727804E+00,1.9897072014E+00,4.0329553632E+02,4.0389568841E+02,9.3348317984E-02
2020-09-16,06:44:35.628,259.28096793,6222.743230,260.28096793,1600238675.629,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727804E+00,1.9897073361E+00,4.0333600645E+02,4.0393625199E+02,9.3348317984E-02
2020-09-16,06:44:35.657,259.28096826,6222.743238,260.28096826,1600238675.658,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884312018E+00,1.9908671766E+00,4.0333600645E+02,4.0393625199E+02,9.3348317984E-02
2020-09-16,06:44:35.680,259.28096853,6222.743245,260.28096853,1600238675.681,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884312018E+00,1.9908677266E+00,4.0333600645E+02,4.0393638760E+02,9.3390470671E-02
2020-09-16,06:44:35.703,259.28096878,6222.743251,260.28096878,1600238675.703,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884312018E+00,1.9908682765E+00,4.0324595696E+02,4.0384633966E+02,9.3390470671E-02
2020-09-16,06:44:35.729,259.28096909,6222.743258,260.28096909,1600238675.729,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741547E+00,1.9901103015E+00,4.0324595696E+02,4.0384633966E+02,9.3390470671E-02
2020-09-16,06:44:35.760,259.28096946,6222.743267,260.28096946,1600238675.761,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741547E+00,1.9901116723E+00,4.0324595696E+02,4.0384667776E+02,9.3495588275E-02
2020-09-16,06:44:35.793,259.28096984,6222.743276,260.28096984,1600238675.794,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741547E+00,1.9901130431E+00,4.0317305701E+02,4.0377400725E+02,9.3495588275E-02
2020-09-16,06:44:35.823,259.28097019,6222.743284,260.28097019,1600238675.824,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878969564E+00,1.9903361183E+00,4.0317305701E+02,4.0377400725E+02,9.3495588275E-02
2020-09-16,06:44:35.845,259.28097043,6222.743290,260.28097043,1600238675.845,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878969564E+00,1.9903327710E+00,4.0317305701E+02,4.0377318192E+02,9.3238942512E-02
2020-09-16,06:44:35.865,259.28097067,6222.743296,260.28097067,1600238675.866,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878969564E+00,1.9903294238E+00,4.0328213785E+02,4.0388159957E+02,9.3238942512E-02
2020-09-16,06:44:35.892,259.28097098,6222.743304,260.28097098,1600238675.893,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967297E+00,1.9898285850E+00,4.0328213785E+02,4.0388159957E+02,9.3238942512E-02
2020-09-16,06:44:35.913,259.28097122,6222.743309,260.28097122,1600238675.913,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967297E+00,1.9898299743E+00,4.0328213785E+02,4.0388194231E+02,9.3345491420E-02
2020-09-16,06:44:35.934,259.28097146,6222.743315,260.28097146,1600238675.934,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967297E+00,1.9898313636E+00,4.0326307383E+02,4.0386319266E+02,9.3345491420E-02
2020-09-16,06:44:35.963,259.28097179,6222.743323,260.28097179,1600238675.963,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884202654E+00,1.9908561531E+00,4.0326307383E+02,4.0386319266E+02,9.3345491420E-02
2020-09-16,06:44:35.984,259.28097205,6222.743329,260.28097205,1600238675.985,0,963,1.5147808838E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884202654E+00,1.9908559444E+00,4.0326307383E+02,4.0386314119E+02,9.3329490657E-02
2020-09-16,06:44:36.005,259.28097228,6222.743335,260.28097228,1600238676.005,0,963,1.5152246094E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884202654E+00,1.9908557356E+00,4.0328023430E+02,4.0388027572E+02,9.3329490657E-02
2020-09-16,06:44:36.035,259.28097263,6222.743343,260.28097263,1600238676.035,0,963,1.5153355408E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640908E+00,1.9902988798E+00,4.0328023430E+02,4.0388027572E+02,9.3329490657E-02
2020-09-16,06:44:36.058,259.28097289,6222.743349,260.28097289,1600238676.058,0,963,1.5153355408E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640908E+00,1.9902966995E+00,4.0328023430E+02,4.0387973799E+02,9.3162321457E-02
2020-09-16,06:44:36.085,259.28097321,6222.743357,260.28097321,1600238676.085,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640908E+00,1.9902945193E+00,4.0323259959E+02,4.0383149480E+02,9.3162321457E-02
2020-09-16,06:44:36.122,259.28097365,6222.743367,260.28097365,1600238676.123,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753441E+00,1.9904059086E+00,4.0323259959E+02,4.0383149480E+02,9.3162321457E-02
2020-09-16,06:44:36.144,259.28097390,6222.743374,260.28097390,1600238676.145,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753441E+00,1.9904086534E+00,4.0323259959E+02,4.0383217163E+02,9.3372760294E-02
2020-09-16,06:44:36.165,259.28097414,6222.743379,260.28097414,1600238676.166,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879753441E+00,1.9904113981E+00,4.0330261705E+02,4.0390297016E+02,9.3372760294E-02
2020-09-16,06:44:36.194,259.28097448,6222.743387,260.28097448,1600238676.195,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296803E+00,1.9900653107E+00,4.0330261705E+02,4.0390297016E+02,9.3372760294E-02
2020-09-16,06:44:36.216,259.28097472,6222.743393,260.28097472,1600238676.216,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296803E+00,1.9900615736E+00,4.0330261705E+02,4.0390204827E+02,9.3086183361E-02
2020-09-16,06:44:36.236,259.28097497,6222.743399,260.28097497,1600238676.237,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296803E+00,1.9900578365E+00,4.0322524369E+02,4.0382363821E+02,9.3086183361E-02
2020-09-16,06:44:36.263,259.28097527,6222.743406,260.28097527,1600238676.263,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862010E+00,1.9899141819E+00,4.0322524369E+02,4.0382363821E+02,9.3086183361E-02
2020-09-16,06:44:36.286,259.28097553,6222.743413,260.28097553,1600238676.286,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862010E+00,1.9899158579E+00,4.0322524369E+02,4.0382405160E+02,9.3214716570E-02
2020-09-16,06:44:36.308,259.28097579,6222.743419,260.28097579,1600238676.308,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874862010E+00,1.9899175339E+00,4.0324669033E+02,4.0384594351E+02,9.3214716570E-02
2020-09-16,06:44:36.336,259.28097612,6222.743427,260.28097612,1600238676.337,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828828E+00,1.9896138447E+00,4.0324669033E+02,4.0384594351E+02,9.3214716570E-02
2020-09-16,06:44:36.358,259.28097637,6222.743433,260.28097637,1600238676.358,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828828E+00,1.9896161026E+00,4.0324669033E+02,4.0384650054E+02,9.3387898382E-02
2020-09-16,06:44:36.378,259.28097661,6222.743439,260.28097661,1600238676.379,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828828E+00,1.9896183605E+00,4.0326657381E+02,4.0386697066E+02,9.3387898382E-02
2020-09-16,06:44:36.405,259.28097692,6222.743446,260.28097692,1600238676.406,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566091E+00,1.9896921771E+00,4.0326657381E+02,4.0386697066E+02,9.3387898382E-02
2020-09-16,06:44:36.427,259.28097716,6222.743452,260.28097716,1600238676.427,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566091E+00,1.9896901346E+00,4.0326657381E+02,4.0386646678E+02,9.3231249983E-02
2020-09-16,06:44:36.447,259.28097741,6222.743458,260.28097741,1600238676.448,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566091E+00,1.9896880922E+00,4.0325707813E+02,4.0385645311E+02,9.3231249983E-02
2020-09-16,06:44:36.482,259.28097780,6222.743467,260.28097780,1600238676.482,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884378137E+00,1.9908707422E+00,4.0325707813E+02,4.0385645311E+02,9.3231249983E-02
2020-09-16,06:44:36.507,259.28097810,6222.743474,260.28097810,1600238676.508,0,963,1.5152932739E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884378137E+00,1.9908682839E+00,4.0325707813E+02,4.0385584701E+02,9.3042818664E-02
2020-09-16,06:44:36.529,259.28097834,6222.743480,260.28097834,1600238676.529,0,963,1.5152602692E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884378137E+00,1.9908658257E+00,4.0327688018E+02,4.0387507235E+02,9.3042818664E-02
2020-09-16,06:44:36.555,259.28097866,6222.743488,260.28097866,1600238676.556,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861523E+00,1.9901132464E+00,4.0327688018E+02,4.0387507235E+02,9.3042818664E-02
2020-09-16,06:44:36.576,259.28097890,6222.743494,260.28097890,1600238676.577,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861523E+00,1.9901170140E+00,4.0327688018E+02,4.0387600167E+02,9.3331725326E-02
2020-09-16,06:44:36.596,259.28097913,6222.743499,260.28097913,1600238676.597,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876861523E+00,1.9901207817E+00,4.0313829672E+02,4.0373814132E+02,9.3331725326E-02
2020-09-16,06:44:36.625,259.28097947,6222.743507,260.28097947,1600238676.626,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496417E+00,1.9891831240E+00,4.0313829672E+02,4.0373814132E+02,9.3331725326E-02
2020-09-16,06:44:36.648,259.28097972,6222.743513,260.28097972,1600238676.648,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496417E+00,1.9891825543E+00,4.0313829672E+02,4.0373800079E+02,9.3288021960E-02
2020-09-16,06:44:36.668,259.28097997,6222.743519,260.28097997,1600238676.669,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496417E+00,1.9891819846E+00,4.0323757423E+02,4.0383728542E+02,9.3288021960E-02
2020-09-16,06:44:36.697,259.28098030,6222.743527,260.28098030,1600238676.698,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305883E+00,1.9896635200E+00,4.0323757423E+02,4.0383728542E+02,9.3288021960E-02
2020-09-16,06:44:36.719,259.28098054,6222.743533,260.28098054,1600238676.719,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305883E+00,1.9896628098E+00,4.0323757423E+02,4.0383711020E+02,9.3233543867E-02
2020-09-16,06:44:36.739,259.28098078,6222.743539,260.28098078,1600238676.739,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305883E+00,1.9896620995E+00,4.0320397664E+02,4.0380328745E+02,9.3233543867E-02
2020-09-16,06:44:36.767,259.28098111,6222.743547,260.28098111,1600238676.768,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616390E+00,1.9892926988E+00,4.0320397664E+02,4.0380328745E+02,9.3233543867E-02
2020-09-16,06:44:36.789,259.28098137,6222.743553,260.28098137,1600238676.790,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616390E+00,1.9892937339E+00,4.0320397664E+02,4.0380354284E+02,9.3312952860E-02
2020-09-16,06:44:36.812,259.28098162,6222.743559,260.28098162,1600238676.812,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616390E+00,1.9892947691E+00,4.0318938141E+02,4.0378918129E+02,9.3312952860E-02
2020-09-16,06:44:36.839,259.28098194,6222.743567,260.28098194,1600238676.840,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933148E+00,1.9889259937E+00,4.0318938141E+02,4.0378918129E+02,9.3312952860E-02
2020-09-16,06:44:36.874,259.28098234,6222.743576,260.28098234,1600238676.874,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933148E+00,1.9889260319E+00,4.0318938141E+02,4.0378919071E+02,9.3315882160E-02
2020-09-16,06:44:36.905,259.28098271,6222.743585,260.28098271,1600238676.906,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933148E+00,1.9889260701E+00,4.0321619765E+02,4.0381605625E+02,9.3315882160E-02
2020-09-16,06:44:36.934,259.28098303,6222.743593,260.28098303,1600238676.934,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702894E+00,1.9900043636E+00,4.0321619765E+02,4.0381605625E+02,9.3315882160E-02
2020-09-16,06:44:36.957,259.28098330,6222.743599,260.28098330,1600238676.957,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702894E+00,1.9900036381E+00,4.0321619765E+02,4.0381587732E+02,9.3260246374E-02
2020-09-16,06:44:36.979,259.28098355,6222.743605,260.28098355,1600238676.979,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702894E+00,1.9900029126E+00,4.0333725153E+02,4.0393693225E+02,9.3260246374E-02
2020-09-16,06:44:37.006,259.28098387,6222.743613,260.28098387,1600238677.006,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200545E+00,1.9886510251E+00,4.0333725153E+02,4.0393693225E+02,9.3260246374E-02
2020-09-16,06:44:37.026,259.28098410,6222.743618,260.28098410,1600238677.026,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200545E+00,1.9886512731E+00,4.0333725153E+02,4.0393699347E+02,9.3279274976E-02
2020-09-16,06:44:37.046,259.28098434,6222.743624,260.28098434,1600238677.047,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200545E+00,1.9886515210E+00,4.0317716889E+02,4.0377673398E+02,9.3279274976E-02
2020-09-16,06:44:37.075,259.28098468,6222.743632,260.28098468,1600238677.076,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593191E+00,1.9895919355E+00,4.0317716889E+02,4.0377673398E+02,9.3279274976E-02
2020-09-16,06:44:37.098,259.28098493,6222.743638,260.28098493,1600238677.098,0,963,1.5149632263E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593191E+00,1.9895922090E+00,4.0317716889E+02,4.0377680144E+02,9.3300252559E-02
2020-09-16,06:44:37.118,259.28098517,6222.743644,260.28098517,1600238677.119,0,963,1.5149428558E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593191E+00,1.9895924825E+00,4.0314033754E+02,4.0373998277E+02,9.3300252559E-02
2020-09-16,06:44:37.144,259.28098547,6222.743651,260.28098547,1600238677.145,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579030E+00,1.9894909422E+00,4.0314033754E+02,4.0373998277E+02,9.3300252559E-02
2020-09-16,06:44:37.165,259.28098572,6222.743657,260.28098572,1600238677.166,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579030E+00,1.9894922667E+00,4.0314033754E+02,4.0374030946E+02,9.3401847175E-02
2020-09-16,06:44:37.191,259.28098602,6222.743664,260.28098602,1600238677.192,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579030E+00,1.9894935912E+00,4.0315476905E+02,4.0375508915E+02,9.3401847175E-02
2020-09-16,06:44:37.229,259.28098645,6222.743675,260.28098645,1600238677.229,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002669E+00,1.9895360070E+00,4.0315476905E+02,4.0375508915E+02,9.3401847175E-02
2020-09-16,06:44:37.252,259.28098671,6222.743681,260.28098671,1600238677.252,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002669E+00,1.9895331916E+00,4.0315476905E+02,4.0375439471E+02,9.3185896998E-02
2020-09-16,06:44:37.273,259.28098697,6222.743687,260.28098697,1600238677.274,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002669E+00,1.9895303762E+00,4.0320929779E+02,4.0380831003E+02,9.3185896998E-02
2020-09-16,06:44:37.301,259.28098728,6222.743695,260.28098728,1600238677.301,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519749E+00,1.9896822698E+00,4.0320929779E+02,4.0380831003E+02,9.3185896998E-02
2020-09-16,06:44:37.321,259.28098751,6222.743700,260.28098751,1600238677.321,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519749E+00,1.9896816333E+00,4.0320929779E+02,4.0380815301E+02,9.3137074433E-02
2020-09-16,06:44:37.344,259.28098778,6222.743707,260.28098778,1600238677.344,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519749E+00,1.9896809967E+00,4.0323312725E+02,4.0383186084E+02,9.3137074433E-02
2020-09-16,06:44:37.371,259.28098809,6222.743714,260.28098809,1600238677.371,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660025E+00,1.9893946747E+00,4.0323312725E+02,4.0383186084E+02,9.3137074433E-02
2020-09-16,06:44:37.391,259.28098833,6222.743720,260.28098833,1600238677.392,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660025E+00,1.9893963733E+00,4.0323312725E+02,4.0383227992E+02,9.3267371706E-02
2020-09-16,06:44:37.413,259.28098858,6222.743726,260.28098858,1600238677.413,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660025E+00,1.9893980719E+00,4.0320683630E+02,4.0380636895E+02,9.3267371706E-02
2020-09-16,06:44:37.441,259.28098891,6222.743734,260.28098891,1600238677.442,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712454E+00,1.9899039332E+00,4.0320683630E+02,4.0380636895E+02,9.3267371706E-02
2020-09-16,06:44:37.463,259.28098917,6222.743740,260.28098917,1600238677.464,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712454E+00,1.9899057352E+00,4.0320683630E+02,4.0380681338E+02,9.3405561262E-02
2020-09-16,06:44:37.483,259.28098940,6222.743746,260.28098940,1600238677.484,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712454E+00,1.9899075371E+00,4.0326077789E+02,4.0386127973E+02,9.3405561262E-02
2020-09-16,06:44:37.510,259.28098971,6222.743753,260.28098971,1600238677.511,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878365618E+00,1.9902733013E+00,4.0326077789E+02,4.0386127973E+02,9.3405561262E-02
2020-09-16,06:44:37.532,259.28098995,6222.743759,260.28098995,1600238677.532,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878365618E+00,1.9902719710E+00,4.0326077789E+02,4.0386095164E+02,9.3303561692E-02
2020-09-16,06:44:37.552,259.28099020,6222.743765,260.28099020,1600238677.553,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878365618E+00,1.9902706407E+00,4.0316324708E+02,4.0376294767E+02,9.3303561692E-02
2020-09-16,06:44:37.585,259.28099058,6222.743774,260.28099058,1600238677.586,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193362E+00,1.9896526594E+00,4.0316324708E+02,4.0376294767E+02,9.3303561692E-02
2020-09-16,06:44:37.612,259.28099089,6222.743781,260.28099089,1600238677.613,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193362E+00,1.9896530115E+00,4.0316324708E+02,4.0376303451E+02,9.3330565051E-02
2020-09-16,06:44:37.634,259.28099113,6222.743787,260.28099113,1600238677.634,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193362E+00,1.9896533635E+00,4.0320713180E+02,4.0380707136E+02,9.3330565051E-02
2020-09-16,06:44:37.661,259.28099145,6222.743795,260.28099145,1600238677.661,0,963,1.5148953247E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443537E+00,1.9893780442E+00,4.0320713180E+02,4.0380707136E+02,9.3330565051E-02
2020-09-16,06:44:37.681,259.28099169,6222.743801,260.28099169,1600238677.682,0,963,1.5149632517E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443537E+00,1.9893757130E+00,4.0320713180E+02,4.0380649624E+02,9.3151741442E-02
2020-09-16,06:44:37.703,259.28099193,6222.743806,260.28099193,1600238677.703,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443537E+00,1.9893733819E+00,4.0325438108E+02,4.0385324058E+02,9.3151741442E-02
2020-09-16,06:44:37.732,259.28099227,6222.743814,260.28099227,1600238677.732,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877870182E+00,1.9902170765E+00,4.0325438108E+02,4.0385324058E+02,9.3151741442E-02
2020-09-16,06:44:37.753,259.28099251,6222.743820,260.28099251,1600238677.753,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877870182E+00,1.9902175268E+00,4.0325438108E+02,4.0385335164E+02,9.3186271427E-02
2020-09-16,06:44:37.773,259.28099275,6222.743826,260.28099275,1600238677.774,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877870182E+00,1.9902179771E+00,4.0321767530E+02,4.0381670240E+02,9.3186271427E-02
2020-09-16,06:44:37.802,259.28099309,6222.743834,260.28099309,1600238677.803,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408805E+00,1.9897712939E+00,4.0321767530E+02,4.0381670240E+02,9.3186271427E-02
2020-09-16,06:44:37.823,259.28099333,6222.743840,260.28099333,1600238677.824,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408805E+00,1.9897725357E+00,4.0321767530E+02,4.0381700871E+02,9.3281512481E-02
2020-09-16,06:44:37.845,259.28099358,6222.743846,260.28099358,1600238677.845,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408805E+00,1.9897737775E+00,4.0331809109E+02,4.0391788015E+02,9.3281512481E-02
2020-09-16,06:44:37.874,259.28099391,6222.743854,260.28099391,1600238677.874,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908130E+00,1.9901241384E+00,4.0331809109E+02,4.0391788015E+02,9.3281512481E-02
2020-09-16,06:44:37.895,259.28099417,6222.743860,260.28099417,1600238677.896,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908130E+00,1.9901256499E+00,4.0331809109E+02,4.0391825301E+02,9.3397416396E-02
2020-09-16,06:44:37.915,259.28099440,6222.743866,260.28099440,1600238677.916,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908130E+00,1.9901271614E+00,4.0321098806E+02,4.0381136337E+02,9.3397416396E-02
2020-09-16,06:44:37.944,259.28099473,6222.743874,260.28099473,1600238677.945,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564410E+00,1.9901928699E+00,4.0321098806E+02,4.0381136337E+02,9.3397416396E-02
2020-09-16,06:44:37.979,259.28099513,6222.743883,260.28099513,1600238677.979,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564410E+00,1.9901914994E+00,4.0321098806E+02,4.0381102540E+02,9.3292331842E-02
2020-09-16,06:44:38.010,259.28099550,6222.743892,260.28099550,1600238678.011,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877564410E+00,1.9901901289E+00,4.0322043959E+02,4.0382015302E+02,9.3292331842E-02
2020-09-16,06:44:38.039,259.28099583,6222.743900,260.28099583,1600238678.040,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973199E+00,1.9896303233E+00,4.0322043959E+02,4.0382015302E+02,9.3292331842E-02
2020-09-16,06:44:38.062,259.28099610,6222.743906,260.28099610,1600238678.063,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973199E+00,1.9896294415E+00,4.0322043959E+02,4.0381993550E+02,9.3224699163E-02
2020-09-16,06:44:38.084,259.28099634,6222.743912,260.28099634,1600238678.084,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973199E+00,1.9896285597E+00,4.0324901541E+02,4.0384833627E+02,9.3224699163E-02
2020-09-16,06:44:38.112,259.28099668,6222.743920,260.28099668,1600238678.113,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813259E+00,1.9900130355E+00,4.0324901541E+02,4.0384833627E+02,9.3224699163E-02
2020-09-16,06:44:38.134,259.28099693,6222.743926,260.28099693,1600238678.135,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813259E+00,1.9900145465E+00,4.0324901541E+02,4.0384870897E+02,9.3340571571E-02
2020-09-16,06:44:38.155,259.28099718,6222.743932,260.28099718,1600238678.156,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875813259E+00,1.9900160575E+00,4.0333167411E+02,4.0393186337E+02,9.3340571571E-02
2020-09-16,06:44:38.184,259.28099750,6222.743940,260.28099750,1600238678.184,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103547E+00,1.9890438970E+00,4.0333167411E+02,4.0393186337E+02,9.3340571571E-02
2020-09-16,06:44:38.204,259.28099774,6222.743946,260.28099774,1600238678.205,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103547E+00,1.9890412823E+00,4.0333167411E+02,4.0393121799E+02,9.3139965737E-02
2020-09-16,06:44:38.226,259.28099799,6222.743952,260.28099799,1600238678.226,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103547E+00,1.9890386676E+00,4.0321012108E+02,4.0380883910E+02,9.3139965737E-02
2020-09-16,06:44:38.255,259.28099832,6222.743960,260.28099832,1600238678.255,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551385E+00,1.9892837506E+00,4.0321012108E+02,4.0380883910E+02,9.3139965737E-02
2020-09-16,06:44:38.276,259.28099856,6222.743966,260.28099856,1600238678.276,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551385E+00,1.9892850675E+00,4.0321012108E+02,4.0380916400E+02,9.3240987053E-02
2020-09-16,06:44:38.302,259.28099888,6222.743973,260.28099888,1600238678.303,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551385E+00,1.9892863844E+00,4.0332967392E+02,4.0392921946E+02,9.3240987053E-02
2020-09-16,06:44:38.336,259.28099927,6222.743982,260.28099927,1600238678.337,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461876E+00,1.9897780343E+00,4.0332967392E+02,4.0392921946E+02,9.3240987053E-02
2020-09-16,06:44:38.358,259.28099951,6222.743988,260.28099951,1600238678.358,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461876E+00,1.9897778153E+00,4.0332967392E+02,4.0392916543E+02,9.3224193864E-02
2020-09-16,06:44:38.378,259.28099976,6222.743994,260.28099976,1600238678.379,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461876E+00,1.9897775964E+00,4.0324730012E+02,4.0384661518E+02,9.3224193864E-02
2020-09-16,06:44:38.407,259.28100009,6222.744002,260.28100009,1600238678.408,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326560E+00,1.9899642929E+00,4.0324730012E+02,4.0384661518E+02,9.3224193864E-02
2020-09-16,06:44:38.428,259.28100034,6222.744008,260.28100034,1600238678.429,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326560E+00,1.9899646893E+00,4.0324730012E+02,4.0384671297E+02,9.3254596962E-02
2020-09-16,06:44:38.450,259.28100058,6222.744014,260.28100058,1600238678.450,0,963,1.5153028870E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326560E+00,1.9899650858E+00,4.0321589901E+02,4.0381536296E+02,9.3254596962E-02
2020-09-16,06:44:38.479,259.28100091,6222.744022,260.28100091,1600238678.479,0,963,1.5153153839E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131852E+00,1.9897453465E+00,4.0321589901E+02,4.0381536296E+02,9.3254596962E-02
2020-09-16,06:44:38.500,259.28100117,6222.744028,260.28100117,1600238678.501,0,963,1.5153057098E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131852E+00,1.9897460465E+00,4.0321589901E+02,4.0381553563E+02,9.3308284409E-02
2020-09-16,06:44:38.520,259.28100140,6222.744034,260.28100140,1600238678.521,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131852E+00,1.9897467465E+00,4.0320213282E+02,4.0380192163E+02,9.3308284409E-02
2020-09-16,06:44:38.549,259.28100174,6222.744042,260.28100174,1600238678.550,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920546E+00,1.9896254675E+00,4.0320213282E+02,4.0380192163E+02,9.3308284409E-02
2020-09-16,06:44:38.572,259.28100199,6222.744048,260.28100199,1600238678.572,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920546E+00,1.9896270026E+00,4.0320213282E+02,4.0380230031E+02,9.3426029481E-02
2020-09-16,06:44:38.595,259.28100227,6222.744054,260.28100227,1600238678.596,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920546E+00,1.9896285377E+00,4.0334696883E+02,4.0394773072E+02,9.3426029481E-02
2020-09-16,06:44:38.624,259.28100259,6222.744062,260.28100259,1600238678.624,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880993584E+00,1.9905369540E+00,4.0334696883E+02,4.0394773072E+02,9.3426029481E-02
2020-09-16,06:44:38.644,259.28100284,6222.744068,260.28100284,1600238678.645,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880993584E+00,1.9905343679E+00,4.0334696883E+02,4.0394709284E+02,9.3227758760E-02
2020-09-16,06:44:38.665,259.28100308,6222.744074,260.28100308,1600238678.666,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880993584E+00,1.9905317817E+00,4.0322370125E+02,4.0382300417E+02,9.3227758760E-02
2020-09-16,06:44:38.698,259.28100346,6222.744083,260.28100346,1600238678.699,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975519E+00,1.9896288718E+00,4.0322370125E+02,4.0382300417E+02,9.3227758760E-02
2020-09-16,06:44:38.726,259.28100378,6222.744091,260.28100378,1600238678.727,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975519E+00,1.9896317164E+00,4.0322370125E+02,4.0382370591E+02,9.3445945808E-02
2020-09-16,06:44:38.746,259.28100402,6222.744096,260.28100402,1600238678.747,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975519E+00,1.9896345611E+00,4.0323415675E+02,4.0383487873E+02,9.3445945808E-02
2020-09-16,06:44:38.776,259.28100435,6222.744104,260.28100435,1600238678.776,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358231E+00,1.9899732472E+00,4.0323415675E+02,4.0383487873E+02,9.3445945808E-02
2020-09-16,06:44:38.798,259.28100461,6222.744111,260.28100461,1600238678.798,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358231E+00,1.9899731742E+00,4.0323415675E+02,4.0383486073E+02,9.3440349448E-02
2020-09-16,06:44:38.819,259.28100485,6222.744116,260.28100485,1600238678.819,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358231E+00,1.9899731012E+00,4.0328465550E+02,4.0388541670E+02,9.3440349448E-02
2020-09-16,06:44:38.849,259.28100521,6222.744125,260.28100521,1600238678.850,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447345E+00,1.9897817783E+00,4.0328465550E+02,4.0388541670E+02,9.3440349448E-02
2020-09-16,06:44:38.871,259.28100545,6222.744131,260.28100545,1600238678.871,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447345E+00,1.9897801174E+00,4.0328465550E+02,4.0388500694E+02,9.3312966011E-02
2020-09-16,06:44:38.894,259.28100573,6222.744137,260.28100573,1600238678.895,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447345E+00,1.9897784565E+00,4.0326761463E+02,4.0386753096E+02,9.3312966011E-02
2020-09-16,06:44:38.924,259.28100606,6222.744146,260.28100606,1600238678.924,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968754E+00,1.9899307837E+00,4.0326761463E+02,4.0386753096E+02,9.3312966011E-02
2020-09-16,06:44:38.944,259.28100631,6222.744151,260.28100631,1600238678.945,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968754E+00,1.9899284931E+00,4.0326761463E+02,4.0386696593E+02,9.3137304969E-02
2020-09-16,06:44:38.966,259.28100655,6222.744157,260.28100655,1600238678.966,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968754E+00,1.9899262025E+00,4.0323937045E+02,4.0383811479E+02,9.3137304969E-02
2020-09-16,06:44:38.994,259.28100689,6222.744165,260.28100689,1600238678.995,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548939E+00,1.9896839253E+00,4.0323937045E+02,4.0383811479E+02,9.3137304969E-02
2020-09-16,06:44:39.016,259.28100713,6222.744171,260.28100713,1600238679.016,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548939E+00,1.9896846003E+00,4.0323937045E+02,4.0383828130E+02,9.3189074483E-02
2020-09-16,06:44:39.036,259.28100737,6222.744177,260.28100737,1600238679.037,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548939E+00,1.9896852753E+00,4.0324970091E+02,4.0384879361E+02,9.3189074483E-02
2020-09-16,06:44:39.065,259.28100771,6222.744185,260.28100771,1600238679.066,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877989328E+00,1.9902299795E+00,4.0324970091E+02,4.0384879361E+02,9.3189074483E-02
2020-09-16,06:44:39.098,259.28100808,6222.744194,260.28100808,1600238679.098,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877989328E+00,1.9902299421E+00,4.0324970091E+02,4.0384878439E+02,9.3186206045E-02
2020-09-16,06:44:39.128,259.28100844,6222.744202,260.28100844,1600238679.129,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877989328E+00,1.9902299047E+00,4.0316356354E+02,4.0376250983E+02,9.3186206045E-02
2020-09-16,06:44:39.154,259.28100874,6222.744210,260.28100874,1600238679.155,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907467E+00,1.9908224423E+00,4.0316356354E+02,4.0376250983E+02,9.3186206045E-02
2020-09-16,06:44:39.177,259.28100899,6222.744216,260.28100899,1600238679.177,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907467E+00,1.9908236328E+00,4.0316356354E+02,4.0376280329E+02,9.3277464584E-02
2020-09-16,06:44:39.197,259.28100924,6222.744222,260.28100924,1600238679.198,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907467E+00,1.9908248234E+00,4.0327167927E+02,4.0387137326E+02,9.3277464584E-02
2020-09-16,06:44:39.223,259.28100954,6222.744229,260.28100954,1600238679.224,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831125E+00,1.9894154660E+00,4.0327167927E+02,4.0387137326E+02,9.3277464584E-02
2020-09-16,06:44:39.244,259.28100978,6222.744235,260.28100978,1600238679.245,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831125E+00,1.9894158301E+00,4.0327167927E+02,4.0387146311E+02,9.3305396174E-02
2020-09-16,06:44:39.266,259.28101002,6222.744241,260.28101002,1600238679.266,0,963,1.5152668762E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831125E+00,1.9894161942E+00,4.0330234896E+02,4.0390226827E+02,9.3305396174E-02
2020-09-16,06:44:39.298,259.28101039,6222.744249,260.28101039,1600238679.298,0,963,1.5150277405E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813628E+00,1.9901152996E+00,4.0330234896E+02,4.0390226827E+02,9.3305396174E-02
2020-09-16,06:44:39.321,259.28101066,6222.744256,260.28101066,1600238679.321,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813628E+00,1.9901162160E+00,4.0330234896E+02,4.0390249432E+02,9.3375666038E-02
2020-09-16,06:44:39.342,259.28101090,6222.744262,260.28101090,1600238679.342,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813628E+00,1.9901171323E+00,4.0318466119E+02,4.0378485740E+02,9.3375666038E-02
2020-09-16,06:44:39.371,259.28101124,6222.744270,260.28101124,1600238679.371,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714501E+00,1.9895064722E+00,4.0318466119E+02,4.0378485740E+02,9.3375666038E-02
2020-09-16,06:44:39.391,259.28101148,6222.744276,260.28101148,1600238679.392,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714501E+00,1.9895048619E+00,4.0318466119E+02,4.0378446018E+02,9.3252149822E-02
2020-09-16,06:44:39.417,259.28101178,6222.744283,260.28101178,1600238679.418,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714501E+00,1.9895032516E+00,4.0315189847E+02,4.0375125154E+02,9.3252149822E-02
2020-09-16,06:44:39.450,259.28101215,6222.744292,260.28101215,1600238679.450,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313394E+00,1.9901639485E+00,4.0315189847E+02,4.0375125154E+02,9.3252149822E-02
2020-09-16,06:44:39.473,259.28101243,6222.744298,260.28101243,1600238679.474,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313394E+00,1.9901654873E+00,4.0315189847E+02,4.0375163097E+02,9.3370143183E-02
2020-09-16,06:44:39.494,259.28101267,6222.744304,260.28101267,1600238679.495,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313394E+00,1.9901670261E+00,4.0321811610E+02,4.0381832659E+02,9.3370143183E-02
2020-09-16,06:44:39.523,259.28101300,6222.744312,260.28101300,1600238679.523,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993146E+00,1.9896343494E+00,4.0321811610E+02,4.0381832659E+02,9.3370143183E-02
2020-09-16,06:44:39.545,259.28101325,6222.744318,260.28101325,1600238679.545,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993146E+00,1.9896334603E+00,4.0321811610E+02,4.0381810727E+02,9.3301953183E-02
2020-09-16,06:44:39.565,259.28101350,6222.744324,260.28101350,1600238679.566,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993146E+00,1.9896325713E+00,4.0323096232E+02,4.0383075329E+02,9.3301953183E-02
2020-09-16,06:44:39.595,259.28101383,6222.744332,260.28101383,1600238679.595,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877270073E+00,1.9901609101E+00,4.0323096232E+02,4.0383075329E+02,9.3301953183E-02
2020-09-16,06:44:39.615,259.28101407,6222.744338,260.28101407,1600238679.616,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877270073E+00,1.9901597739E+00,4.0323096232E+02,4.0383047307E+02,9.3214827549E-02
2020-09-16,06:44:39.637,259.28101432,6222.744344,260.28101432,1600238679.637,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877270073E+00,1.9901586377E+00,4.0319639762E+02,4.0379557678E+02,9.3214827549E-02
2020-09-16,06:44:39.665,259.28101465,6222.744352,260.28101465,1600238679.666,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883982413E+00,1.9908306928E+00,4.0319639762E+02,4.0379557678E+02,9.3214827549E-02
2020-09-16,06:44:39.687,259.28101490,6222.744358,260.28101490,1600238679.687,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883982413E+00,1.9908293359E+00,4.0319639762E+02,4.0379524228E+02,9.3110815659E-02
2020-09-16,06:44:39.707,259.28101514,6222.744363,260.28101514,1600238679.708,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883982413E+00,1.9908279790E+00,4.0309283223E+02,4.0369118864E+02,9.3110815659E-02
2020-09-16,06:44:39.736,259.28101547,6222.744371,260.28101547,1600238679.737,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926125E+00,1.9898211214E+00,4.0309283223E+02,4.0369118864E+02,9.3110815659E-02
2020-09-16,06:44:39.757,259.28101572,6222.744377,260.28101572,1600238679.758,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926125E+00,1.9898222239E+00,4.0309283223E+02,4.0369146051E+02,9.3195371909E-02
2020-09-16,06:44:39.779,259.28101596,6222.744383,260.28101596,1600238679.779,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926125E+00,1.9898233265E+00,4.0328103634E+02,4.0388021611E+02,9.3195371909E-02
2020-09-16,06:44:39.812,259.28101634,6222.744392,260.28101634,1600238679.812,0,963,1.5148683167E+02,6.0000938416E+01,2.6187500000E+01,6.0220848083E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564820E+00,1.9898872741E+00,4.0328103634E+02,4.0388021611E+02,9.3195371909E-02
2020-09-16,06:44:39.839,259.28101667,6222.744400,260.28101667,1600238679.840,0,963,1.5148930359E+02,6.0000928243E+01,2.6187500000E+01,6.0220858256E+01,5.9999794006E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564820E+00,1.9898897629E+00,4.0328103634E+02,4.0388083008E+02,9.3386240198E-02
2020-09-16,06:44:39.861,259.28101691,6222.744406,260.28101691,1600238679.861,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874564820E+00,1.9898922518E+00,4.0317175060E+02,4.0377199560E+02,9.3386240198E-02
2020-09-16,06:44:39.888,259.28101723,6222.744414,260.28101723,1600238679.889,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882516768E+00,1.9906884211E+00,4.0317175060E+02,4.0377199560E+02,9.3386240198E-02
2020-09-16,06:44:39.911,259.28101749,6222.744420,260.28101749,1600238679.911,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882516768E+00,1.9906868231E+00,4.0317175060E+02,4.0377160165E+02,9.3263736510E-02
2020-09-16,06:44:39.934,259.28101775,6222.744426,260.28101775,1600238679.934,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882516768E+00,1.9906852251E+00,4.0322206662E+02,4.0382159854E+02,9.3263736510E-02
2020-09-16,06:44:39.960,259.28101807,6222.744434,260.28101807,1600238679.961,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711795E+00,1.9902041397E+00,4.0322206662E+02,4.0382159854E+02,9.3263736510E-02
2020-09-16,06:44:39.982,259.28101831,6222.744439,260.28101831,1600238679.982,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711795E+00,1.9902052690E+00,4.0322206662E+02,4.0382187705E+02,9.3350332061E-02
2020-09-16,06:44:40.003,259.28101855,6222.744445,260.28101855,1600238680.003,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711795E+00,1.9902063983E+00,4.0323607597E+02,4.0383618575E+02,9.3350332061E-02
2020-09-16,06:44:40.032,259.28101889,6222.744453,260.28101889,1600238680.032,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877918051E+00,1.9902270491E+00,4.0323607597E+02,4.0383618575E+02,9.3350332061E-02
2020-09-16,06:44:40.055,259.28101916,6222.744460,260.28101916,1600238680.055,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877918051E+00,1.9902272383E+00,4.0323607597E+02,4.0383623240E+02,9.3364833629E-02
2020-09-16,06:44:40.076,259.28101941,6222.744466,260.28101941,1600238680.077,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877918051E+00,1.9902274274E+00,4.0332868993E+02,4.0392903085E+02,9.3364833629E-02
2020-09-16,06:44:40.105,259.28101975,6222.744474,260.28101975,1600238680.106,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882236822E+00,1.9906598337E+00,4.0332868993E+02,4.0392903085E+02,9.3364833629E-02
2020-09-16,06:44:40.127,259.28101999,6222.744480,260.28101999,1600238680.127,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882236822E+00,1.9906586998E+00,4.0332868993E+02,4.0392875121E+02,9.3277910958E-02
2020-09-16,06:44:40.150,259.28102025,6222.744486,260.28102025,1600238680.150,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882236822E+00,1.9906575660E+00,4.0316843938E+02,4.0376798272E+02,9.3277910958E-02
2020-09-16,06:44:40.178,259.28102059,6222.744494,260.28102059,1600238680.179,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474861E+00,1.9894799301E+00,4.0316843938E+02,4.0376798272E+02,9.3277910958E-02
2020-09-16,06:44:40.210,259.28102096,6222.744503,260.28102096,1600238680.211,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474861E+00,1.9894780170E+00,4.0316843938E+02,4.0376751082E+02,9.3131167632E-02
2020-09-16,06:44:40.242,259.28102132,6222.744512,260.28102132,1600238680.242,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474861E+00,1.9894761040E+00,4.0319848940E+02,4.0379713356E+02,9.3131167632E-02
2020-09-16,06:44:40.270,259.28102166,6222.744520,260.28102166,1600238680.271,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880696610E+00,1.9904995281E+00,4.0319848940E+02,4.0379713356E+02,9.3131167632E-02
2020-09-16,06:44:40.292,259.28102190,6222.744526,260.28102190,1600238680.292,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880696610E+00,1.9905012957E+00,4.0319848940E+02,4.0379756939E+02,9.3266685637E-02
2020-09-16,06:44:40.312,259.28102214,6222.744531,260.28102214,1600238680.313,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880696610E+00,1.9905030634E+00,4.0329686764E+02,4.0389652974E+02,9.3266685637E-02
2020-09-16,06:44:40.342,259.28102248,6222.744539,260.28102248,1600238680.342,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396542E+00,1.9899724079E+00,4.0329686764E+02,4.0389652974E+02,9.3266685637E-02
2020-09-16,06:44:40.364,259.28102273,6222.744546,260.28102273,1600238680.364,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396542E+00,1.9899739955E+00,4.0329686764E+02,4.0389692139E+02,9.3388435918E-02
2020-09-16,06:44:40.384,259.28102296,6222.744551,260.28102296,1600238680.384,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396542E+00,1.9899755831E+00,4.0318466509E+02,4.0378494344E+02,9.3388435918E-02
2020-09-16,06:44:40.414,259.28102331,6222.744559,260.28102331,1600238680.414,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612121E+00,1.9901974126E+00,4.0318466509E+02,4.0378494344E+02,9.3388435918E-02
2020-09-16,06:44:40.434,259.28102355,6222.744565,260.28102355,1600238680.435,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612121E+00,1.9901972294E+00,4.0318466509E+02,4.0378489826E+02,9.3374388086E-02
2020-09-16,06:44:40.454,259.28102378,6222.744571,260.28102378,1600238680.455,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612121E+00,1.9901970462E+00,4.0322139104E+02,4.0382163371E+02,9.3374388086E-02
2020-09-16,06:44:40.482,259.28102410,6222.744578,260.28102410,1600238680.482,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340210E+00,1.9900696992E+00,4.0322139104E+02,4.0382163371E+02,9.3374388086E-02
2020-09-16,06:44:40.503,259.28102434,6222.744584,260.28102434,1600238680.503,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340210E+00,1.9900725065E+00,4.0322139104E+02,4.0382232607E+02,9.3589660098E-02
2020-09-16,06:44:40.532,259.28102468,6222.744592,260.28102468,1600238680.532,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340210E+00,1.9900753138E+00,4.0324046163E+02,4.0384211749E+02,9.3589660098E-02
2020-09-16,06:44:40.562,259.28102503,6222.744601,260.28102503,1600238680.563,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260349E+00,1.9900673178E+00,4.0324046163E+02,4.0384211749E+02,9.3589660098E-02
2020-09-16,06:44:40.585,259.28102529,6222.744607,260.28102529,1600238680.585,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260349E+00,1.9900647011E+00,4.0324046163E+02,4.0384147210E+02,9.3389003417E-02
2020-09-16,06:44:40.605,259.28102552,6222.744613,260.28102552,1600238680.605,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260349E+00,1.9900620845E+00,4.0326855679E+02,4.0386896370E+02,9.3389003417E-02
2020-09-16,06:44:40.634,259.28102586,6222.744621,260.28102586,1600238680.634,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615656E+00,1.9897972911E+00,4.0326855679E+02,4.0386896370E+02,9.3389003417E-02
2020-09-16,06:44:40.655,259.28102611,6222.744627,260.28102611,1600238680.656,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615656E+00,1.9897959104E+00,4.0326855679E+02,4.0386862308E+02,9.3283108616E-02
2020-09-16,06:44:40.677,259.28102635,6222.744633,260.28102635,1600238680.677,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615656E+00,1.9897945296E+00,4.0329949716E+02,4.0389926883E+02,9.3283108616E-02
2020-09-16,06:44:40.707,259.28102671,6222.744641,260.28102671,1600238680.708,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720567E+00,1.9897049111E+00,4.0329949716E+02,4.0389926883E+02,9.3283108616E-02
2020-09-16,06:44:40.729,259.28102696,6222.744647,260.28102696,1600238680.729,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720567E+00,1.9897061094E+00,4.0329949716E+02,4.0389956449E+02,9.3375018375E-02
2020-09-16,06:44:40.750,259.28102720,6222.744653,260.28102720,1600238680.750,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720567E+00,1.9897073078E+00,4.0311781921E+02,4.0371791175E+02,9.3375018375E-02
2020-09-16,06:44:40.779,259.28102753,6222.744661,260.28102753,1600238680.779,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045292E+00,1.9900401877E+00,4.0311781921E+02,4.0371791175E+02,9.3375018375E-02
2020-09-16,06:44:40.799,259.28102778,6222.744667,260.28102778,1600238680.800,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045292E+00,1.9900361108E+00,4.0311781921E+02,4.0371690651E+02,9.3062387641E-02
2020-09-16,06:44:40.821,259.28102802,6222.744673,260.28102802,1600238680.821,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045292E+00,1.9900320340E+00,4.0321955100E+02,4.0381778401E+02,9.3062387641E-02
2020-09-16,06:44:40.849,259.28102836,6222.744681,260.28102836,1600238680.850,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731451E+00,1.9901007337E+00,4.0321955100E+02,4.0381778401E+02,9.3062387641E-02
2020-09-16,06:44:40.871,259.28102861,6222.744687,260.28102861,1600238680.872,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731451E+00,1.9901047397E+00,4.0321955100E+02,4.0381877199E+02,9.3369577066E-02
2020-09-16,06:44:40.894,259.28102888,6222.744693,260.28102888,1600238680.895,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731451E+00,1.9901087458E+00,4.0328321903E+02,4.0388352279E+02,9.3369577066E-02
2020-09-16,06:44:40.928,259.28102927,6222.744702,260.28102927,1600238680.929,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296978E+00,1.9899651227E+00,4.0328321903E+02,4.0388352279E+02,9.3369577066E-02
2020-09-16,06:44:40.956,259.28102958,6222.744710,260.28102958,1600238680.956,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296978E+00,1.9899645052E+00,4.0328321903E+02,4.0388337047E+02,9.3322224522E-02
2020-09-16,06:44:40.979,259.28102985,6222.744716,260.28102985,1600238680.979,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875296978E+00,1.9899638878E+00,4.0321906731E+02,4.0381897098E+02,9.3322224522E-02
2020-09-16,06:44:41.009,259.28103021,6222.744725,260.28103021,1600238681.010,0,963,1.5150166321E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985780E+00,1.9898326073E+00,4.0321906731E+02,4.0381897098E+02,9.3322224522E-02
2020-09-16,06:44:41.033,259.28103049,6222.744732,260.28103049,1600238681.034,0,963,1.5150512695E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985780E+00,1.9898297134E+00,4.0321906731E+02,4.0381825716E+02,9.3100280426E-02
2020-09-16,06:44:41.055,259.28103073,6222.744738,260.28103073,1600238681.055,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985780E+00,1.9898268194E+00,4.0323982231E+02,4.0383832915E+02,9.3100280426E-02
2020-09-16,06:44:41.082,259.28103104,6222.744745,260.28103104,1600238681.082,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141714E+00,1.9900426762E+00,4.0323982231E+02,4.0383832915E+02,9.3100280426E-02
2020-09-16,06:44:41.105,259.28103132,6222.744752,260.28103132,1600238681.106,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141714E+00,1.9900460840E+00,4.0323982231E+02,4.0383916966E+02,9.3361603660E-02
2020-09-16,06:44:41.127,259.28103156,6222.744758,260.28103156,1600238681.127,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141714E+00,1.9900494918E+00,4.0330936641E+02,4.0390965778E+02,9.3361603660E-02
2020-09-16,06:44:41.154,259.28103189,6222.744765,260.28103189,1600238681.155,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242159E+00,1.9899594261E+00,4.0330936641E+02,4.0390965778E+02,9.3361603660E-02
2020-09-16,06:44:41.177,259.28103214,6222.744771,260.28103214,1600238681.177,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242159E+00,1.9899577695E+00,4.0330936641E+02,4.0390924910E+02,9.3234561503E-02
2020-09-16,06:44:41.197,259.28103237,6222.744777,260.28103237,1600238681.197,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875242159E+00,1.9899561129E+00,4.0323121127E+02,4.0383056911E+02,9.3234561503E-02
2020-09-16,06:44:41.226,259.28103271,6222.744785,260.28103271,1600238681.226,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726055E+00,1.9899044393E+00,4.0323121127E+02,4.0383056911E+02,9.3234561503E-02
2020-09-16,06:44:41.247,259.28103296,6222.744791,260.28103296,1600238681.248,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726055E+00,1.9899070434E+00,4.0323121127E+02,4.0383121143E+02,9.3434268239E-02
2020-09-16,06:44:41.269,259.28103322,6222.744797,260.28103322,1600238681.270,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726055E+00,1.9899096475E+00,4.0325980594E+02,4.0386049101E+02,9.3434268239E-02
2020-09-16,06:44:41.299,259.28103356,6222.744806,260.28103356,1600238681.300,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877590073E+00,1.9901964005E+00,4.0325980594E+02,4.0386049101E+02,9.3434268239E-02
2020-09-16,06:44:41.332,259.28103394,6222.744814,260.28103394,1600238681.332,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877590073E+00,1.9901945034E+00,4.0325980594E+02,4.0386002310E+02,9.3288797978E-02
2020-09-16,06:44:41.362,259.28103429,6222.744823,260.28103429,1600238681.363,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877590073E+00,1.9901926062E+00,4.0332778480E+02,4.0392763515E+02,9.3288797978E-02
2020-09-16,06:44:41.390,259.28103461,6222.744831,260.28103461,1600238681.390,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882106849E+00,1.9906448368E+00,4.0332778480E+02,4.0392763515E+02,9.3288797978E-02
2020-09-16,06:44:41.411,259.28103485,6222.744836,260.28103485,1600238681.411,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882106849E+00,1.9906451114E+00,4.0332778480E+02,4.0392770288E+02,9.3309850469E-02
2020-09-16,06:44:41.431,259.28103509,6222.744842,260.28103509,1600238681.432,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882106849E+00,1.9906453861E+00,4.0319095368E+02,4.0379073594E+02,9.3309850469E-02
2020-09-16,06:44:41.460,259.28103543,6222.744850,260.28103543,1600238681.461,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421512E+00,1.9895755439E+00,4.0319095368E+02,4.0379073594E+02,9.3309850469E-02
2020-09-16,06:44:41.484,259.28103571,6222.744857,260.28103571,1600238681.485,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421512E+00,1.9895769106E+00,4.0319095368E+02,4.0379107309E+02,9.3414684830E-02
2020-09-16,06:44:41.506,259.28103595,6222.744863,260.28103595,1600238681.506,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421512E+00,1.9895782774E+00,4.0324684533E+02,4.0384738511E+02,9.3414684830E-02
2020-09-16,06:44:41.533,259.28103627,6222.744871,260.28103627,1600238681.534,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541960E+00,1.9900909499E+00,4.0324684533E+02,4.0384738511E+02,9.3414684830E-02
2020-09-16,06:44:41.555,259.28103653,6222.744877,260.28103653,1600238681.556,0,963,1.5150859070E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541960E+00,1.9900902229E+00,4.0324684533E+02,4.0384720580E+02,9.3358937995E-02
2020-09-16,06:44:41.578,259.28103679,6222.744883,260.28103679,1600238681.579,0,963,1.5153554382E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541960E+00,1.9900894959E+00,4.0326982687E+02,4.0387004225E+02,9.3358937995E-02
2020-09-16,06:44:41.611,259.28103718,6222.744892,260.28103718,1600238681.612,0,963,1.5155351257E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882021390E+00,1.9906381103E+00,4.0326982687E+02,4.0387004225E+02,9.3358937995E-02
2020-09-16,06:44:41.635,259.28103745,6222.744899,260.28103745,1600238681.636,0,963,1.5155351257E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882021390E+00,1.9906379047E+00,4.0326982687E+02,4.0386999154E+02,9.3343173183E-02
2020-09-16,06:44:41.664,259.28103778,6222.744907,260.28103778,1600238681.664,0,963,1.5155779375E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882021390E+00,1.9906376990E+00,4.0326387723E+02,4.0386398234E+02,9.3343173183E-02
2020-09-16,06:44:41.697,259.28103817,6222.744916,260.28103817,1600238681.698,0,963,1.5156100464E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876676349E+00,1.9901025401E+00,4.0326387723E+02,4.0386398234E+02,9.3343173183E-02
2020-09-16,06:44:41.719,259.28103841,6222.744922,260.28103841,1600238681.719,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876676349E+00,1.9901015177E+00,4.0326387723E+02,4.0386373016E+02,9.3264772768E-02
2020-09-16,06:44:41.740,259.28103866,6222.744928,260.28103866,1600238681.740,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876676349E+00,1.9901004953E+00,4.0316404102E+02,4.0376349332E+02,9.3264772768E-02
2020-09-16,06:44:41.766,259.28103896,6222.744935,260.28103896,1600238681.766,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030862E+00,1.9897355004E+00,4.0316404102E+02,4.0376349332E+02,9.3264772768E-02
2020-09-16,06:44:41.786,259.28103920,6222.744941,260.28103920,1600238681.787,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030862E+00,1.9897327395E+00,4.0316404102E+02,4.0376281238E+02,9.3053024376E-02
2020-09-16,06:44:41.808,259.28103944,6222.744947,260.28103944,1600238681.808,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030862E+00,1.9897299786E+00,4.0323557903E+02,4.0383377559E+02,9.3053024376E-02
2020-09-16,06:44:41.836,259.28103978,6222.744955,260.28103978,1600238681.837,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206724E+00,1.9902481969E+00,4.0323557903E+02,4.0383377559E+02,9.3053024376E-02
2020-09-16,06:44:41.858,259.28104002,6222.744961,260.28104002,1600238681.858,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206724E+00,1.9902527219E+00,4.0323557903E+02,4.0383489152E+02,9.3399982210E-02
2020-09-16,06:44:41.878,259.28104027,6222.744966,260.28104027,1600238681.879,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206724E+00,1.9902572469E+00,4.0325039941E+02,4.0385084990E+02,9.3399982210E-02
2020-09-16,06:44:41.907,259.28104060,6222.744974,260.28104060,1600238681.908,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882455800E+00,1.9906826754E+00,4.0325039941E+02,4.0385084990E+02,9.3399982210E-02
2020-09-16,06:44:41.928,259.28104084,6222.744980,260.28104084,1600238681.929,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882455800E+00,1.9906815541E+00,4.0325039941E+02,4.0385057341E+02,9.3314021407E-02
2020-09-16,06:44:41.950,259.28104110,6222.744986,260.28104110,1600238681.951,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882455800E+00,1.9906804327E+00,4.0324867748E+02,4.0384857243E+02,9.3314021407E-02
2020-09-16,06:44:41.983,259.28104148,6222.744996,260.28104148,1600238681.984,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687824E+00,1.9902030512E+00,4.0324867748E+02,4.0384857243E+02,9.3314021407E-02
2020-09-16,06:44:42.006,259.28104174,6222.745002,260.28104174,1600238682.006,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687824E+00,1.9902035432E+00,4.0324867748E+02,4.0384869379E+02,9.3351751155E-02
2020-09-16,06:44:42.026,259.28104197,6222.745007,260.28104197,1600238682.026,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687824E+00,1.9902040353E+00,4.0321129205E+02,4.0381137408E+02,9.3351751155E-02
2020-09-16,06:44:42.058,259.28104234,6222.745016,260.28104234,1600238682.058,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882852114E+00,1.9907210970E+00,4.0321129205E+02,4.0381137408E+02,9.3351751155E-02
2020-09-16,06:44:42.084,259.28104264,6222.745023,260.28104264,1600238682.084,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882852114E+00,1.9907216733E+00,4.0321129205E+02,4.0381151616E+02,9.3395927785E-02
2020-09-16,06:44:42.105,259.28104289,6222.745029,260.28104289,1600238682.106,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882852114E+00,1.9907222496E+00,4.0327990895E+02,4.0388037731E+02,9.3395927785E-02
2020-09-16,06:44:42.131,259.28104319,6222.745037,260.28104319,1600238682.132,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878134693E+00,1.9902499292E+00,4.0327990895E+02,4.0388037731E+02,9.3395927785E-02
2020-09-16,06:44:42.153,259.28104344,6222.745043,260.28104344,1600238682.153,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878134693E+00,1.9902461843E+00,4.0327990895E+02,4.0387945364E+02,9.3108781974E-02
2020-09-16,06:44:42.174,259.28104368,6222.745048,260.28104368,1600238682.174,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878134693E+00,1.9902424394E+00,4.0319634015E+02,4.0379483713E+02,9.3108781974E-02
2020-09-16,06:44:42.203,259.28104402,6222.745056,260.28104402,1600238682.203,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878624786E+00,1.9902915086E+00,4.0319634015E+02,4.0379483713E+02,9.3108781974E-02
2020-09-16,06:44:42.223,259.28104426,6222.745062,260.28104426,1600238682.224,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878624786E+00,1.9902946370E+00,4.0319634015E+02,4.0379560857E+02,9.3348655625E-02
2020-09-16,06:44:42.244,259.28104450,6222.745068,260.28104450,1600238682.245,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878624786E+00,1.9902977655E+00,4.0321591200E+02,4.0381598099E+02,9.3348655625E-02
2020-09-16,06:44:42.270,259.28104480,6222.745075,260.28104480,1600238682.271,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379368E+00,1.9885711110E+00,4.0321591200E+02,4.0381598099E+02,9.3348655625E-02
2020-09-16,06:44:42.292,259.28104505,6222.745081,260.28104505,1600238682.292,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379368E+00,1.9885705756E+00,4.0321591200E+02,4.0381584884E+02,9.3307565829E-02
2020-09-16,06:44:42.312,259.28104529,6222.745087,260.28104529,1600238682.313,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379368E+00,1.9885700402E+00,4.0316498259E+02,4.0376471152E+02,9.3307565829E-02
2020-09-16,06:44:42.339,259.28104560,6222.745094,260.28104560,1600238682.340,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824598E+00,1.9896158423E+00,4.0316498259E+02,4.0376471152E+02,9.3307565829E-02
2020-09-16,06:44:42.361,259.28104584,6222.745100,260.28104584,1600238682.361,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824598E+00,1.9896161088E+00,4.0316498259E+02,4.0376477727E+02,9.3328012319E-02
2020-09-16,06:44:42.381,259.28104609,6222.745106,260.28104609,1600238682.382,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824598E+00,1.9896163754E+00,4.0317053126E+02,4.0377039995E+02,9.3328012319E-02
2020-09-16,06:44:42.410,259.28104641,6222.745114,260.28104641,1600238682.410,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027847E+00,1.9899370926E+00,4.0317053126E+02,4.0377039995E+02,9.3328012319E-02
2020-09-16,06:44:42.443,259.28104679,6222.745123,260.28104679,1600238682.443,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027847E+00,1.9899393350E+00,4.0317053126E+02,4.0377095297E+02,9.3499980498E-02
2020-09-16,06:44:42.476,259.28104718,6222.745132,260.28104718,1600238682.476,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027847E+00,1.9899415775E+00,4.0322640624E+02,4.0382746426E+02,9.3499980498E-02
2020-09-16,06:44:42.506,259.28104752,6222.745141,260.28104752,1600238682.506,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882541786E+00,1.9906938934E+00,4.0322640624E+02,4.0382746426E+02,9.3499980498E-02
2020-09-16,06:44:42.526,259.28104775,6222.745146,260.28104775,1600238682.526,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882541786E+00,1.9906903391E+00,4.0322640624E+02,4.0382658792E+02,9.3227514118E-02
2020-09-16,06:44:42.546,259.28104800,6222.745152,260.28104800,1600238682.547,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882541786E+00,1.9906867849E+00,4.0319398094E+02,4.0379323811E+02,9.3227514118E-02
2020-09-16,06:44:42.578,259.28104836,6222.745161,260.28104836,1600238682.578,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882085375E+00,1.9906410879E+00,4.0319398094E+02,4.0379323811E+02,9.3227514118E-02
2020-09-16,06:44:42.599,259.28104861,6222.745167,260.28104861,1600238682.600,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882085375E+00,1.9906436592E+00,4.0319398094E+02,4.0379387204E+02,9.3424633016E-02
2020-09-16,06:44:42.621,259.28104885,6222.745173,260.28104885,1600238682.621,0,963,1.5152134705E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882085375E+00,1.9906462305E+00,4.0332466467E+02,4.0392538436E+02,9.3424633016E-02
2020-09-16,06:44:42.650,259.28104919,6222.745181,260.28104919,1600238682.650,0,963,1.5152049408E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223910E+00,1.9904598558E+00,4.0332466467E+02,4.0392538436E+02,9.3424633016E-02
2020-09-16,06:44:42.671,259.28104943,6222.745186,260.28104943,1600238682.671,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223910E+00,1.9904568459E+00,4.0332466467E+02,4.0392464198E+02,9.3193869732E-02
2020-09-16,06:44:42.693,259.28104969,6222.745193,260.28104969,1600238682.693,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223910E+00,1.9904538360E+00,4.0332954934E+02,4.0392879152E+02,9.3193869732E-02
2020-09-16,06:44:42.720,259.28105001,6222.745200,260.28105001,1600238682.721,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326822E+00,1.9896631614E+00,4.0332954934E+02,4.0392879152E+02,9.3193869732E-02
2020-09-16,06:44:42.742,259.28105025,6222.745206,260.28105025,1600238682.742,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326822E+00,1.9896659014E+00,4.0332954934E+02,4.0392946762E+02,9.3404028982E-02
2020-09-16,06:44:42.767,259.28105056,6222.745213,260.28105056,1600238682.768,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326822E+00,1.9896686415E+00,4.0323260660E+02,4.0383305664E+02,9.3404028982E-02
2020-09-16,06:44:42.801,259.28105094,6222.745223,260.28105094,1600238682.801,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874610992E+00,1.9898973385E+00,4.0323260660E+02,4.0383305664E+02,9.3404028982E-02
2020-09-16,06:44:42.821,259.28105117,6222.745228,260.28105117,1600238682.821,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874610992E+00,1.9898944361E+00,4.0323260660E+02,4.0383234073E+02,9.3181444998E-02
2020-09-16,06:44:42.842,259.28105141,6222.745234,260.28105141,1600238682.842,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874610992E+00,1.9898915337E+00,4.0328421798E+02,4.0388331288E+02,9.3181444998E-02
2020-09-16,06:44:42.871,259.28105176,6222.745242,260.28105176,1600238682.872,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466807E+00,1.9898770976E+00,4.0328421798E+02,4.0388331288E+02,9.3181444998E-02
2020-09-16,06:44:42.897,259.28105205,6222.745249,260.28105205,1600238682.897,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466807E+00,1.9898774461E+00,4.0328421798E+02,4.0388339888E+02,9.3208178252E-02
2020-09-16,06:44:42.918,259.28105230,6222.745255,260.28105230,1600238682.919,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466807E+00,1.9898777947E+00,4.0315199360E+02,4.0375106401E+02,9.3208178252E-02
2020-09-16,06:44:42.944,259.28105260,6222.745262,260.28105260,1600238682.945,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903732E+00,1.9896211738E+00,4.0315199360E+02,4.0375106401E+02,9.3208178252E-02
2020-09-16,06:44:42.966,259.28105285,6222.745268,260.28105285,1600238682.966,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903732E+00,1.9896218997E+00,4.0315199360E+02,4.0375124305E+02,9.3263858082E-02
2020-09-16,06:44:42.986,259.28105309,6222.745274,260.28105309,1600238682.987,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903732E+00,1.9896226256E+00,4.0327352860E+02,4.0387313781E+02,9.3263858082E-02
2020-09-16,06:44:43.013,259.28105339,6222.745281,260.28105339,1600238683.013,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192781E+00,1.9895514434E+00,4.0327352860E+02,4.0387313781E+02,9.3263858082E-02
2020-09-16,06:44:43.033,259.28105363,6222.745287,260.28105363,1600238683.034,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192781E+00,1.9895505420E+00,4.0327352860E+02,4.0387291538E+02,9.3194710966E-02
2020-09-16,06:44:43.055,259.28105388,6222.745293,260.28105388,1600238683.055,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192781E+00,1.9895496405E+00,4.0328073461E+02,4.0387990968E+02,9.3194710966E-02
2020-09-16,06:44:43.082,259.28105419,6222.745301,260.28105419,1600238683.082,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109844E+00,1.9899418259E+00,4.0328073461E+02,4.0387990968E+02,9.3194710966E-02
2020-09-16,06:44:43.104,259.28105444,6222.745307,260.28105444,1600238683.104,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109844E+00,1.9899445512E+00,4.0328073461E+02,4.0388058198E+02,9.3403712870E-02
2020-09-16,06:44:43.124,259.28105468,6222.745312,260.28105468,1600238683.124,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109844E+00,1.9899472766E+00,4.0319394598E+02,4.0379433641E+02,9.3403712870E-02
2020-09-16,06:44:43.157,259.28105507,6222.745322,260.28105507,1600238683.158,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898693E+00,1.9894255228E+00,4.0319394598E+02,4.0379433641E+02,9.3403712870E-02
2020-09-16,06:44:43.184,259.28105537,6222.745329,260.28105537,1600238683.184,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898693E+00,1.9894239677E+00,4.0319394598E+02,4.0379395278E+02,9.3284424965E-02
2020-09-16,06:44:43.204,259.28105561,6222.745335,260.28105561,1600238683.205,0,963,1.5151281738E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898693E+00,1.9894224126E+00,4.0318889978E+02,4.0378851545E+02,9.3284424965E-02
2020-09-16,06:44:43.234,259.28105596,6222.745343,260.28105596,1600238683.235,0,963,1.5151949615E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054400E+00,1.9894380024E+00,4.0318889978E+02,4.0378851545E+02,9.3284424965E-02
2020-09-16,06:44:43.257,259.28105623,6222.745349,260.28105623,1600238683.258,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054400E+00,1.9894364859E+00,4.0318889978E+02,4.0378814136E+02,9.3168103762E-02
2020-09-16,06:44:43.279,259.28105647,6222.745355,260.28105647,1600238683.279,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054400E+00,1.9894349695E+00,4.0312805897E+02,4.0372683610E+02,9.3168103762E-02
2020-09-16,06:44:43.305,259.28105678,6222.745363,260.28105678,1600238683.306,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297432E+00,1.9893591801E+00,4.0312805897E+02,4.0372683610E+02,9.3168103762E-02
2020-09-16,06:44:43.326,259.28105703,6222.745369,260.28105703,1600238683.327,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297432E+00,1.9893618223E+00,4.0312805897E+02,4.0372748783E+02,9.3370790424E-02
2020-09-16,06:44:43.348,259.28105727,6222.745374,260.28105727,1600238683.348,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297432E+00,1.9893644645E+00,4.0323076054E+02,4.0383099402E+02,9.3370790424E-02
2020-09-16,06:44:43.374,259.28105757,6222.745382,260.28105757,1600238683.374,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480240E+00,1.9899835030E+00,4.0323076054E+02,4.0383099402E+02,9.3370790424E-02
2020-09-16,06:44:43.394,259.28105781,6222.745387,260.28105781,1600238683.395,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480240E+00,1.9899809361E+00,4.0323076054E+02,4.0383036091E+02,9.3173948122E-02
2020-09-16,06:44:43.415,259.28105806,6222.745393,260.28105806,1600238683.416,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480240E+00,1.9899783693E+00,4.0328985612E+02,4.0388891116E+02,9.3173948122E-02
2020-09-16,06:44:43.441,259.28105836,6222.745401,260.28105836,1600238683.442,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273169E+00,1.9904582483E+00,4.0328985612E+02,4.0388891116E+02,9.3173948122E-02
2020-09-16,06:44:43.463,259.28105860,6222.745406,260.28105860,1600238683.463,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273169E+00,1.9904605040E+00,4.0328985612E+02,4.0388946746E+02,9.3346886580E-02
2020-09-16,06:44:43.483,259.28105884,6222.745412,260.28105884,1600238683.484,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273169E+00,1.9904627597E+00,4.0318241737E+02,4.0378242514E+02,9.3346886580E-02
2020-09-16,06:44:43.513,259.28105918,6222.745420,260.28105918,1600238683.513,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883512760E+00,1.9907871156E+00,4.0318241737E+02,4.0378242514E+02,9.3346886580E-02
2020-09-16,06:44:43.548,259.28105958,6222.745430,260.28105958,1600238683.548,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883512760E+00,1.9907870148E+00,4.0318241737E+02,4.0378240030E+02,9.3339161199E-02
2020-09-16,06:44:43.578,259.28105994,6222.745439,260.28105994,1600238683.579,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883512760E+00,1.9907869140E+00,4.0319867614E+02,4.0379865842E+02,9.3339161199E-02
2020-09-16,06:44:43.605,259.28106025,6222.745446,260.28106025,1600238683.606,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876494403E+00,1.9900842186E+00,4.0319867614E+02,4.0379865842E+02,9.3339161199E-02
2020-09-16,06:44:43.627,259.28106050,6222.745452,260.28106050,1600238683.627,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876494403E+00,1.9900815811E+00,4.0319867614E+02,4.0379800796E+02,9.3136909605E-02
2020-09-16,06:44:43.647,259.28106073,6222.745458,260.28106073,1600238683.647,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876494403E+00,1.9900789436E+00,4.0320066280E+02,4.0379934712E+02,9.3136909605E-02
2020-09-16,06:44:43.674,259.28106104,6222.745465,260.28106104,1600238683.674,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782756E+00,1.9892067140E+00,4.0320066280E+02,4.0379934712E+02,9.3136909605E-02
2020-09-16,06:44:43.694,259.28106128,6222.745471,260.28106128,1600238683.695,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782756E+00,1.9892097912E+00,4.0320066280E+02,4.0380010632E+02,9.3372975503E-02
2020-09-16,06:44:43.717,259.28106155,6222.745477,260.28106155,1600238683.718,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782756E+00,1.9892128683E+00,4.0328422060E+02,4.0388454771E+02,9.3372975503E-02
2020-09-16,06:44:43.746,259.28106189,6222.745485,260.28106189,1600238683.747,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390980E+00,1.9887731526E+00,4.0328422060E+02,4.0388454771E+02,9.3372975503E-02
2020-09-16,06:44:43.767,259.28106213,6222.745491,260.28106213,1600238683.768,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390980E+00,1.9887714506E+00,4.0328422060E+02,4.0388412762E+02,9.3242379422E-02
2020-09-16,06:44:43.789,259.28106237,6222.745497,260.28106237,1600238683.789,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390980E+00,1.9887697487E+00,4.0323463117E+02,4.0383404438E+02,9.3242379422E-02
2020-09-16,06:44:43.815,259.28106269,6222.745504,260.28106269,1600238683.816,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906001E+00,1.9898225375E+00,4.0323463117E+02,4.0383404438E+02,9.3242379422E-02
2020-09-16,06:44:43.836,259.28106293,6222.745510,260.28106293,1600238683.837,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906001E+00,1.9898247516E+00,4.0323463117E+02,4.0383459053E+02,9.3412185752E-02
2020-09-16,06:44:43.862,259.28106323,6222.745517,260.28106323,1600238683.863,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873906001E+00,1.9898269657E+00,4.0325429514E+02,4.0385482994E+02,9.3412185752E-02
2020-09-16,06:44:43.895,259.28106361,6222.745527,260.28106361,1600238683.896,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895161E+00,1.9885242867E+00,4.0325429514E+02,4.0385482994E+02,9.3412185752E-02
2020-09-16,06:44:43.918,259.28106388,6222.745533,260.28106388,1600238683.919,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895161E+00,1.9885220089E+00,4.0325429514E+02,4.0385426769E+02,9.3237382080E-02
2020-09-16,06:44:43.940,259.28106412,6222.745539,260.28106412,1600238683.940,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895161E+00,1.9885197312E+00,4.0327114436E+02,4.0387057970E+02,9.3237382080E-02
2020-09-16,06:44:43.966,259.28106442,6222.745546,260.28106442,1600238683.966,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573649E+00,1.9898892537E+00,4.0327114436E+02,4.0387057970E+02,9.3237382080E-02
2020-09-16,06:44:43.986,259.28106466,6222.745552,260.28106466,1600238683.987,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573649E+00,1.9898886902E+00,4.0327114436E+02,4.0387044069E+02,9.3194166881E-02
2020-09-16,06:44:44.007,259.28106491,6222.745558,260.28106491,1600238684.008,0,963,1.5153507996E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874573649E+00,1.9898881267E+00,4.0323510180E+02,4.0383420557E+02,9.3194166881E-02
2020-09-16,06:44:44.033,259.28106521,6222.745565,260.28106521,1600238684.034,0,963,1.5153965759E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726708E+00,1.9901036958E+00,4.0323510180E+02,4.0383420557E+02,9.3194166881E-02
2020-09-16,06:44:44.055,259.28106546,6222.745571,260.28106546,1600238684.056,0,963,1.5153965759E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726708E+00,1.9901055972E+00,4.0323510180E+02,4.0383467452E+02,9.3339968558E-02
2020-09-16,06:44:44.076,259.28106571,6222.745577,260.28106571,1600238684.077,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726708E+00,1.9901074986E+00,4.0323643007E+02,4.0383647372E+02,9.3339968558E-02
2020-09-16,06:44:44.105,259.28106603,6222.745585,260.28106603,1600238684.105,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821191E+00,1.9892158561E+00,4.0323643007E+02,4.0383647372E+02,9.3339968558E-02
2020-09-16,06:44:44.125,259.28106627,6222.745591,260.28106627,1600238684.126,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821191E+00,1.9892148593E+00,4.0323643007E+02,4.0383622777E+02,9.3263500170E-02
2020-09-16,06:44:44.148,259.28106653,6222.745597,260.28106653,1600238684.148,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821191E+00,1.9892138625E+00,4.0323715436E+02,4.0383670719E+02,9.3263500170E-02
2020-09-16,06:44:44.176,259.28106685,6222.745604,260.28106685,1600238684.176,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348902E+00,1.9897673102E+00,4.0323715436E+02,4.0383670719E+02,9.3263500170E-02
2020-09-16,06:44:44.197,259.28106711,6222.745611,260.28106711,1600238684.198,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348902E+00,1.9897705287E+00,4.0323715436E+02,4.0383750112E+02,9.3510344645E-02
2020-09-16,06:44:44.219,259.28106735,6222.745616,260.28106735,1600238684.219,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348902E+00,1.9897737472E+00,4.0318171050E+02,4.0378276855E+02,9.3510344645E-02
2020-09-16,06:44:44.253,259.28106774,6222.745626,260.28106774,1600238684.253,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868091236E+00,1.9892473354E+00,4.0318171050E+02,4.0378276855E+02,9.3510344645E-02
2020-09-16,06:44:44.279,259.28106804,6222.745633,260.28106804,1600238684.279,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868091236E+00,1.9892432301E+00,4.0318171050E+02,4.0378175573E+02,9.3195407612E-02
2020-09-16,06:44:44.302,259.28106831,6222.745639,260.28106831,1600238684.302,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868091236E+00,1.9892391248E+00,4.0319127373E+02,4.0379032037E+02,9.3195407612E-02
2020-09-16,06:44:44.332,259.28106866,6222.745648,260.28106866,1600238684.332,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998923E+00,1.9900308607E+00,4.0319127373E+02,4.0379032037E+02,9.3195407612E-02
2020-09-16,06:44:44.352,259.28106890,6222.745654,260.28106890,1600238684.353,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998923E+00,1.9900340950E+00,4.0319127373E+02,4.0379111798E+02,9.3443423349E-02
2020-09-16,06:44:44.375,259.28106917,6222.745660,260.28106917,1600238684.376,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998923E+00,1.9900373292E+00,4.0319255181E+02,4.0379319558E+02,9.3443423349E-02
2020-09-16,06:44:44.404,259.28106950,6222.745668,260.28106950,1600238684.405,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597474E+00,1.9901973803E+00,4.0319255181E+02,4.0379319558E+02,9.3443423349E-02
2020-09-16,06:44:44.427,259.28106976,6222.745674,260.28106976,1600238684.427,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597474E+00,1.9901939556E+00,4.0319255181E+02,4.0379235106E+02,9.3180826457E-02
2020-09-16,06:44:44.448,259.28107001,6222.745680,260.28107001,1600238684.449,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597474E+00,1.9901905310E+00,4.0327144803E+02,4.0387051998E+02,9.3180826457E-02
2020-09-16,06:44:44.479,259.28107036,6222.745689,260.28107036,1600238684.479,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840665E+00,1.9895140238E+00,4.0327144803E+02,4.0387051998E+02,9.3180826457E-02
2020-09-16,06:44:44.500,259.28107061,6222.745695,260.28107061,1600238684.501,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840665E+00,1.9895164445E+00,4.0327144803E+02,4.0387111723E+02,9.3366501106E-02
2020-09-16,06:44:44.520,259.28107084,6222.745700,260.28107084,1600238684.521,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840665E+00,1.9895188651E+00,4.0319559878E+02,4.0379575232E+02,9.3366501106E-02
2020-09-16,06:44:44.548,259.28107116,6222.745708,260.28107116,1600238684.548,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095190E+00,1.9895443488E+00,4.0319559878E+02,4.0379575232E+02,9.3366501106E-02
2020-09-16,06:44:44.569,259.28107140,6222.745714,260.28107140,1600238684.569,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095190E+00,1.9895422981E+00,4.0319559878E+02,4.0379524646E+02,9.3209206597E-02
2020-09-16,06:44:44.589,259.28107164,6222.745719,260.28107164,1600238684.590,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095190E+00,1.9895402474E+00,4.0324016026E+02,4.0383936830E+02,9.3209206597E-02
2020-09-16,06:44:44.615,259.28107194,6222.745727,260.28107194,1600238684.616,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883323776E+00,1.9907646019E+00,4.0324016026E+02,4.0383936830E+02,9.3209206597E-02
2020-09-16,06:44:44.648,259.28107231,6222.745736,260.28107231,1600238684.648,0,963,1.5151553345E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883323776E+00,1.9907657467E+00,4.0324016026E+02,4.0383965055E+02,9.3296959601E-02
2020-09-16,06:44:44.678,259.28107267,6222.745744,260.28107267,1600238684.679,0,963,1.5150946045E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883323776E+00,1.9907668914E+00,4.0327703477E+02,4.0387686214E+02,9.3296959601E-02
2020-09-16,06:44:44.707,259.28107300,6222.745752,260.28107300,1600238684.707,0,963,1.5150640717E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839164E+00,1.9895169016E+00,4.0327703477E+02,4.0387686214E+02,9.3296959601E-02
2020-09-16,06:44:44.729,259.28107325,6222.745758,260.28107325,1600238684.729,0,963,1.5152026876E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839164E+00,1.9895192159E+00,4.0327703477E+02,4.0387743317E+02,9.3474480548E-02
2020-09-16,06:44:44.750,259.28107350,6222.745764,260.28107350,1600238684.750,0,963,1.5152252197E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839164E+00,1.9895215303E+00,4.0316360995E+02,4.0376441036E+02,9.3474480548E-02
2020-09-16,06:44:44.776,259.28107380,6222.745771,260.28107380,1600238684.776,0,963,1.5152252197E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874964889E+00,1.9899346089E+00,4.0316360995E+02,4.0376441036E+02,9.3474480548E-02
2020-09-16,06:44:44.796,259.28107404,6222.745777,260.28107404,1600238684.797,0,963,1.5152252197E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874964889E+00,1.9899322378E+00,4.0316360995E+02,4.0376382560E+02,9.3292641384E-02
2020-09-16,06:44:44.819,259.28107429,6222.745783,260.28107429,1600238684.819,0,963,1.5152252197E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874964889E+00,1.9899298667E+00,4.0313922154E+02,4.0373881617E+02,9.3292641384E-02
2020-09-16,06:44:44.845,259.28107459,6222.745790,260.28107459,1600238684.845,0,963,1.5152252197E+02,6.0000877380E+01,2.6187500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362599E+00,1.9900698087E+00,4.0313922154E+02,4.0373881617E+02,9.3292641384E-02
2020-09-16,06:44:44.865,259.28107484,6222.745796,260.28107484,1600238684.866,0,963,1.5152896881E+02,6.0000846863E+01,2.6218750000E+01,6.0220893860E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362599E+00,1.9900707360E+00,4.0313922154E+02,4.0373904482E+02,9.3363749221E-02
2020-09-16,06:44:44.888,259.28107509,6222.745802,260.28107509,1600238684.888,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362599E+00,1.9900716633E+00,4.0325878519E+02,4.0385901508E+02,9.3363749221E-02
2020-09-16,06:44:44.913,259.28107538,6222.745809,260.28107538,1600238684.913,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435040E+00,1.9893780586E+00,4.0325878519E+02,4.0385901508E+02,9.3363749221E-02
2020-09-16,06:44:44.936,259.28107565,6222.745816,260.28107565,1600238684.936,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435040E+00,1.9893785759E+00,4.0325878519E+02,4.0385914271E+02,9.3403428423E-02
2020-09-16,06:44:44.963,259.28107597,6222.745823,260.28107597,1600238684.964,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435040E+00,1.9893790931E+00,4.0319378933E+02,4.0379417771E+02,9.3403428423E-02
2020-09-16,06:44:45.000,259.28107640,6222.745834,260.28107640,1600238685.001,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119865E+00,1.9893475371E+00,4.0319378933E+02,4.0379417771E+02,9.3403428423E-02
2020-09-16,06:44:45.023,259.28107667,6222.745840,260.28107667,1600238685.024,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119865E+00,1.9893463409E+00,4.0319378933E+02,4.0379388260E+02,9.3311668327E-02
2020-09-16,06:44:45.045,259.28107691,6222.745846,260.28107691,1600238685.045,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869119865E+00,1.9893451447E+00,4.0323952552E+02,4.0383939173E+02,9.3311668327E-02
2020-09-16,06:44:45.075,259.28107726,6222.745854,260.28107726,1600238685.075,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880227835E+00,1.9904573020E+00,4.0323952552E+02,4.0383939173E+02,9.3311668327E-02
2020-09-16,06:44:45.101,259.28107757,6222.745862,260.28107757,1600238685.102,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880227835E+00,1.9904559288E+00,4.0323952552E+02,4.0383905311E+02,9.3206390154E-02
2020-09-16,06:44:45.121,259.28107779,6222.745867,260.28107779,1600238685.121,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880227835E+00,1.9904545557E+00,4.0316777524E+02,4.0376685760E+02,9.3206390154E-02
2020-09-16,06:44:45.148,259.28107810,6222.745874,260.28107810,1600238685.148,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320368E+00,1.9895627194E+00,4.0316777524E+02,4.0376685760E+02,9.3206390154E-02
2020-09-16,06:44:45.170,259.28107836,6222.745881,260.28107836,1600238685.170,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320368E+00,1.9895623620E+00,4.0316777524E+02,4.0376676946E+02,9.3178981365E-02
2020-09-16,06:44:45.193,259.28107862,6222.745887,260.28107862,1600238685.193,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320368E+00,1.9895620047E+00,4.0315039021E+02,4.0374927046E+02,9.3178981365E-02
2020-09-16,06:44:45.219,259.28107892,6222.745894,260.28107892,1600238685.219,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885795650E+00,1.9910113030E+00,4.0315039021E+02,4.0374927046E+02,9.3178981365E-02
2020-09-16,06:44:45.240,259.28107917,6222.745900,260.28107917,1600238685.240,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885795650E+00,1.9910141313E+00,4.0315039021E+02,4.0374996755E+02,9.3395762205E-02
2020-09-16,06:44:45.260,259.28107941,6222.745906,260.28107941,1600238685.261,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885795650E+00,1.9910169596E+00,4.0328847433E+02,4.0388895437E+02,9.3395762205E-02
2020-09-16,06:44:45.289,259.28107973,6222.745914,260.28107973,1600238685.289,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882645613E+00,1.9907015698E+00,4.0328847433E+02,4.0388895437E+02,9.3395762205E-02
2020-09-16,06:44:45.311,259.28107999,6222.745920,260.28107999,1600238685.311,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882645613E+00,1.9907010523E+00,4.0328847433E+02,4.0388882676E+02,9.3356090884E-02
2020-09-16,06:44:45.332,259.28108023,6222.745926,260.28108023,1600238685.332,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882645613E+00,1.9907005348E+00,4.0323849293E+02,4.0383864336E+02,9.3356090884E-02
2020-09-16,06:44:45.362,259.28108059,6222.745934,260.28108059,1600238685.363,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226688E+00,1.9904583460E+00,4.0323849293E+02,4.0383864336E+02,9.3356090884E-02
2020-09-16,06:44:45.390,259.28108090,6222.745942,260.28108090,1600238685.390,0,963,1.5153541565E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226688E+00,1.9904576819E+00,4.0323849293E+02,4.0383847961E+02,9.3305178710E-02
2020-09-16,06:44:45.411,259.28108116,6222.745948,260.28108116,1600238685.412,0,963,1.5156120911E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880226688E+00,1.9904570179E+00,4.0326837921E+02,4.0386824659E+02,9.3305178710E-02
2020-09-16,06:44:45.441,259.28108150,6222.745956,260.28108150,1600238685.442,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873884669E+00,1.9898220393E+00,4.0326837921E+02,4.0386824659E+02,9.3305178710E-02
2020-09-16,06:44:45.463,259.28108175,6222.745962,260.28108175,1600238685.463,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873884669E+00,1.9898225497E+00,4.0326837921E+02,4.0386837251E+02,9.3344325352E-02
2020-09-16,06:44:45.484,259.28108200,6222.745968,260.28108200,1600238685.485,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873884669E+00,1.9898230602E+00,4.0312183673E+02,4.0372173787E+02,9.3344325352E-02
2020-09-16,06:44:45.513,259.28108233,6222.745976,260.28108233,1600238685.513,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882068503E+00,1.9906424462E+00,4.0312183673E+02,4.0372173787E+02,9.3344325352E-02
2020-09-16,06:44:45.535,259.28108258,6222.745982,260.28108258,1600238685.535,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882068503E+00,1.9906436507E+00,4.0312183673E+02,4.0372203479E+02,9.3436667891E-02
2020-09-16,06:44:45.558,259.28108285,6222.745988,260.28108285,1600238685.558,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882068503E+00,1.9906448553E+00,4.0325840375E+02,4.0385910217E+02,9.3436667891E-02
2020-09-16,06:44:45.585,259.28108316,6222.745996,260.28108316,1600238685.585,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883774565E+00,1.9908156706E+00,4.0325840375E+02,4.0385910217E+02,9.3436667891E-02
2020-09-16,06:44:45.611,259.28108346,6222.746003,260.28108346,1600238685.611,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883774565E+00,1.9908130590E+00,4.0325840375E+02,4.0385845824E+02,9.3236475516E-02
2020-09-16,06:44:45.631,259.28108370,6222.746009,260.28108370,1600238685.632,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883774565E+00,1.9908104474E+00,4.0325975723E+02,4.0385916981E+02,9.3236475516E-02
2020-09-16,06:44:45.657,259.28108400,6222.746016,260.28108400,1600238685.658,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877986783E+00,1.9902309610E+00,4.0325975723E+02,4.0385916981E+02,9.3236475516E-02
2020-09-16,06:44:45.681,259.28108428,6222.746023,260.28108428,1600238685.682,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877986783E+00,1.9902323976E+00,4.0325975723E+02,4.0385952411E+02,9.3346623667E-02
2020-09-16,06:44:45.703,259.28108453,6222.746029,260.28108453,1600238685.703,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877986783E+00,1.9902338341E+00,4.0317192259E+02,4.0377191305E+02,9.3346623667E-02
2020-09-16,06:44:45.732,259.28108486,6222.746037,260.28108486,1600238685.732,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941872E+00,1.9904295825E+00,4.0317192259E+02,4.0377191305E+02,9.3346623667E-02
2020-09-16,06:44:45.763,259.28108522,6222.746045,260.28108522,1600238685.763,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941872E+00,1.9904288640E+00,4.0317192259E+02,4.0377173589E+02,9.3291535091E-02
2020-09-16,06:44:45.796,259.28108560,6222.746054,260.28108560,1600238685.796,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941872E+00,1.9904281455E+00,4.0317092846E+02,4.0377056313E+02,9.3291535091E-02
2020-09-16,06:44:45.823,259.28108593,6222.746062,260.28108593,1600238685.824,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595012E+00,1.9893921927E+00,4.0317092846E+02,4.0377056313E+02,9.3291535091E-02
2020-09-16,06:44:45.845,259.28108617,6222.746068,260.28108617,1600238685.845,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595012E+00,1.9893932783E+00,4.0317092846E+02,4.0377083093E+02,9.3374812265E-02
2020-09-16,06:44:45.865,259.28108641,6222.746074,260.28108641,1600238685.866,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595012E+00,1.9893943639E+00,4.0312496131E+02,4.0372506316E+02,9.3374812265E-02
2020-09-16,06:44:45.894,259.28108675,6222.746082,260.28108675,1600238685.895,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839011E+00,1.9898192839E+00,4.0312496131E+02,4.0372506316E+02,9.3374812265E-02
2020-09-16,06:44:45.915,259.28108699,6222.746088,260.28108699,1600238685.916,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839011E+00,1.9898155162E+00,4.0312496131E+02,4.0372413403E+02,9.3085855749E-02
2020-09-16,06:44:45.937,259.28108723,6222.746094,260.28108723,1600238685.937,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839011E+00,1.9898117485E+00,4.0304306485E+02,4.0364118691E+02,9.3085855749E-02
2020-09-16,06:44:45.966,259.28108757,6222.746102,260.28108757,1600238685.966,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755096E+00,1.9898033467E+00,4.0304306485E+02,4.0364118691E+02,9.3085855749E-02
2020-09-16,06:44:45.986,259.28108781,6222.746107,260.28108781,1600238685.987,0,963,1.5156765747E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755096E+00,1.9898077157E+00,4.0304306485E+02,4.0364226412E+02,9.3420936446E-02
2020-09-16,06:44:46.007,259.28108806,6222.746113,260.28108806,1600238686.008,0,963,1.5154418945E+02,6.0000816345E+01,2.6218750000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755096E+00,1.9898120849E+00,4.0321317936E+02,4.0381370922E+02,9.3420936446E-02
2020-09-16,06:44:46.033,259.28108836,6222.746121,260.28108836,1600238686.034,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727605E+00,1.9903099454E+00,4.0321317936E+02,4.0381370922E+02,9.3420936446E-02
2020-09-16,06:44:46.055,259.28108860,6222.746126,260.28108860,1600238686.055,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727605E+00,1.9903089794E+00,4.0321317936E+02,4.0381347100E+02,9.3346867641E-02
2020-09-16,06:44:46.082,259.28108891,6222.746134,260.28108891,1600238686.082,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727605E+00,1.9903080133E+00,4.0325925298E+02,4.0385937497E+02,9.3346867641E-02
2020-09-16,06:44:46.115,259.28108929,6222.746143,260.28108929,1600238686.115,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685750E+00,1.9900034553E+00,4.0325925298E+02,4.0385937497E+02,9.3346867641E-02
2020-09-16,06:44:46.137,259.28108955,6222.746149,260.28108955,1600238686.137,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685750E+00,1.9900042339E+00,4.0325925298E+02,4.0385956704E+02,9.3406580926E-02
2020-09-16,06:44:46.157,259.28108979,6222.746155,260.28108979,1600238686.158,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875685750E+00,1.9900050126E+00,4.0319359521E+02,4.0379400357E+02,9.3406580926E-02
2020-09-16,06:44:46.184,259.28109010,6222.746162,260.28109010,1600238686.185,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227905E+00,1.9892583139E+00,4.0319359521E+02,4.0379400357E+02,9.3406580926E-02
2020-09-16,06:44:46.207,259.28109037,6222.746169,260.28109037,1600238686.208,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227905E+00,1.9892595666E+00,4.0319359521E+02,4.0379431263E+02,9.3502682415E-02
2020-09-16,06:44:46.230,259.28109064,6222.746175,260.28109064,1600238686.231,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227905E+00,1.9892608193E+00,4.0318647014E+02,4.0378748600E+02,9.3502682415E-02
2020-09-16,06:44:46.260,259.28109098,6222.746184,260.28109098,1600238686.261,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886434070E+00,1.9910836699E+00,4.0318647014E+02,4.0378748600E+02,9.3502682415E-02
2020-09-16,06:44:46.282,259.28109123,6222.746189,260.28109123,1600238686.282,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886434070E+00,1.9910832721E+00,4.0318647014E+02,4.0378738793E+02,9.3472187945E-02
2020-09-16,06:44:46.305,259.28109150,6222.746196,260.28109150,1600238686.306,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886434070E+00,1.9910828742E+00,4.0324384260E+02,4.0384474782E+02,9.3472187945E-02
2020-09-16,06:44:46.336,259.28109186,6222.746205,260.28109186,1600238686.337,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876059129E+00,1.9900441073E+00,4.0324384260E+02,4.0384474782E+02,9.3472187945E-02
2020-09-16,06:44:46.358,259.28109211,6222.746211,260.28109211,1600238686.358,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876059129E+00,1.9900434989E+00,4.0324384260E+02,4.0384459775E+02,9.3425528687E-02
2020-09-16,06:44:46.381,259.28109238,6222.746217,260.28109238,1600238686.382,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876059129E+00,1.9900428904E+00,4.0324295964E+02,4.0384356340E+02,9.3425528687E-02
2020-09-16,06:44:46.411,259.28109272,6222.746225,260.28109272,1600238686.411,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835166E+00,1.9903208345E+00,4.0324295964E+02,4.0384356340E+02,9.3425528687E-02
2020-09-16,06:44:46.431,259.28109296,6222.746231,260.28109296,1600238686.432,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835166E+00,1.9903178904E+00,4.0324295964E+02,4.0384283734E+02,9.3199792939E-02
2020-09-16,06:44:46.453,259.28109321,6222.746237,260.28109321,1600238686.453,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878835166E+00,1.9903149463E+00,4.0323563136E+02,4.0383477212E+02,9.3199792939E-02
2020-09-16,06:44:46.484,259.28109358,6222.746246,260.28109358,1600238686.485,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881330318E+00,1.9905647667E+00,4.0323563136E+02,4.0383477212E+02,9.3199792939E-02
2020-09-16,06:44:46.510,259.28109388,6222.746253,260.28109388,1600238686.511,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881330318E+00,1.9905665918E+00,4.0323563136E+02,4.0383522215E+02,9.3339715799E-02
2020-09-16,06:44:46.532,259.28109412,6222.746259,260.28109412,1600238686.532,0,963,1.5152072144E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881330318E+00,1.9905684170E+00,4.0329157486E+02,4.0389169894E+02,9.3339715799E-02
2020-09-16,06:44:46.561,259.28109446,6222.746267,260.28109446,1600238686.561,0,963,1.5152772522E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185743E+00,1.9902535742E+00,4.0329157486E+02,4.0389169894E+02,9.3339715799E-02
2020-09-16,06:44:46.584,259.28109472,6222.746273,260.28109472,1600238686.584,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185743E+00,1.9902543984E+00,4.0329157486E+02,4.0389190222E+02,9.3402908276E-02
2020-09-16,06:44:46.605,259.28109498,6222.746279,260.28109498,1600238686.606,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878185743E+00,1.9902552225E+00,4.0322849083E+02,4.0382892753E+02,9.3402908276E-02
2020-09-16,06:44:46.634,259.28109530,6222.746287,260.28109530,1600238686.634,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299847E+00,1.9901665244E+00,4.0322849083E+02,4.0382892753E+02,9.3402908276E-02
2020-09-16,06:44:46.655,259.28109556,6222.746293,260.28109556,1600238686.656,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299847E+00,1.9901628363E+00,4.0322849083E+02,4.0382801797E+02,9.3120112318E-02
2020-09-16,06:44:46.677,259.28109580,6222.746299,260.28109580,1600238686.677,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299847E+00,1.9901591483E+00,4.0318519926E+02,4.0378375258E+02,9.3120112318E-02
2020-09-16,06:44:46.706,259.28109613,6222.746307,260.28109613,1600238686.706,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554063E+00,1.9894837455E+00,4.0318519926E+02,4.0378375258E+02,9.3120112318E-02
2020-09-16,06:44:46.729,259.28109640,6222.746314,260.28109640,1600238686.729,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554063E+00,1.9894846452E+00,4.0318519926E+02,4.0378397452E+02,9.3189125043E-02
2020-09-16,06:44:46.750,259.28109664,6222.746319,260.28109664,1600238686.750,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554063E+00,1.9894855449E+00,4.0318889605E+02,4.0378789875E+02,9.3189125043E-02
2020-09-16,06:44:46.779,259.28109698,6222.746328,260.28109698,1600238686.779,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072655E+00,1.9902383236E+00,4.0318889605E+02,4.0378789875E+02,9.3189125043E-02
2020-09-16,06:44:46.799,259.28109722,6222.746333,260.28109722,1600238686.800,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072655E+00,1.9902382355E+00,4.0318889605E+02,4.0378787703E+02,9.3182370449E-02
2020-09-16,06:44:46.821,259.28109747,6222.746339,260.28109747,1600238686.821,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072655E+00,1.9902381474E+00,4.0324027663E+02,4.0383931221E+02,9.3182370449E-02
2020-09-16,06:44:46.849,259.28109780,6222.746347,260.28109780,1600238686.850,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481309E+00,1.9896783292E+00,4.0324027663E+02,4.0383931221E+02,9.3182370449E-02
2020-09-16,06:44:46.881,259.28109817,6222.746356,260.28109817,1600238686.882,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481309E+00,1.9896803390E+00,4.0324027663E+02,4.0383980802E+02,9.3336521957E-02
2020-09-16,06:44:46.914,259.28109854,6222.746365,260.28109854,1600238686.914,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481309E+00,1.9896823489E+00,4.0319328342E+02,4.0379324069E+02,9.3336521957E-02
2020-09-16,06:44:46.940,259.28109884,6222.746372,260.28109884,1600238686.940,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353520E+00,1.9899699217E+00,4.0319328342E+02,4.0379324069E+02,9.3336521957E-02
2020-09-16,06:44:46.960,259.28109909,6222.746378,260.28109909,1600238686.961,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353520E+00,1.9899717336E+00,4.0319328342E+02,4.0379368755E+02,9.3475469295E-02
2020-09-16,06:44:46.982,259.28109933,6222.746384,260.28109933,1600238686.982,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875353520E+00,1.9899735455E+00,4.0321480603E+02,4.0381568909E+02,9.3475469295E-02
2020-09-16,06:44:47.010,259.28109966,6222.746392,260.28109966,1600238687.011,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924296E+00,1.9895300797E+00,4.0321480603E+02,4.0381568909E+02,9.3475469295E-02
2020-09-16,06:44:47.033,259.28109993,6222.746398,260.28109993,1600238687.034,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924296E+00,1.9895267124E+00,4.0321480603E+02,4.0381485839E+02,9.3217185230E-02
2020-09-16,06:44:47.055,259.28110019,6222.746404,260.28110019,1600238687.056,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924296E+00,1.9895233452E+00,4.0327694549E+02,4.0387625952E+02,9.3217185230E-02
2020-09-16,06:44:47.084,259.28110051,6222.746412,260.28110051,1600238687.084,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009991E+00,1.9898322922E+00,4.0327694549E+02,4.0387625952E+02,9.3217185230E-02
2020-09-16,06:44:47.107,259.28110078,6222.746419,260.28110078,1600238687.107,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009991E+00,1.9898353915E+00,4.0327694549E+02,4.0387702412E+02,9.3454884636E-02
2020-09-16,06:44:47.128,259.28110102,6222.746424,260.28110102,1600238687.128,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009991E+00,1.9898384910E+00,4.0321210931E+02,4.0381285594E+02,9.3454884636E-02
2020-09-16,06:44:47.157,259.28110137,6222.746433,260.28110137,1600238687.158,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001399E+00,1.9903382439E+00,4.0321210931E+02,4.0381285594E+02,9.3454884636E-02
2020-09-16,06:44:47.181,259.28110164,6222.746439,260.28110164,1600238687.182,0,963,1.5153472900E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001399E+00,1.9903348433E+00,4.0321210931E+02,4.0381201739E+02,9.3194155222E-02
2020-09-16,06:44:47.209,259.28110196,6222.746447,260.28110196,1600238687.209,0,963,1.5152505929E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001399E+00,1.9903314428E+00,4.0330342251E+02,4.0390262771E+02,9.3194155222E-02
2020-09-16,06:44:47.242,259.28110234,6222.746456,260.28110234,1600238687.242,0,963,1.5151780701E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903520E+00,1.9897209091E+00,4.0330342251E+02,4.0390262771E+02,9.3194155222E-02
2020-09-16,06:44:47.265,259.28110260,6222.746463,260.28110260,1600238687.265,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903520E+00,1.9897254199E+00,4.0330342251E+02,4.0390374062E+02,9.3540114669E-02
2020-09-16,06:44:47.289,259.28110288,6222.746469,260.28110288,1600238687.289,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903520E+00,1.9897299307E+00,4.0316884588E+02,4.0377007622E+02,9.3540114669E-02
2020-09-16,06:44:47.315,259.28110319,6222.746477,260.28110319,1600238687.316,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877990469E+00,1.9902392500E+00,4.0316884588E+02,4.0377007622E+02,9.3540114669E-02
2020-09-16,06:44:47.336,259.28110344,6222.746482,260.28110344,1600238687.337,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877990469E+00,1.9902360205E+00,4.0316884588E+02,4.0376927990E+02,9.3292489387E-02
2020-09-16,06:44:47.358,259.28110368,6222.746488,260.28110368,1600238687.358,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877990469E+00,1.9902327911E+00,4.0325652460E+02,4.0385629271E+02,9.3292489387E-02
2020-09-16,06:44:47.387,259.28110402,6222.746496,260.28110402,1600238687.387,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823121E+00,1.9901159134E+00,4.0325652460E+02,4.0385629271E+02,9.3292489387E-02
2020-09-16,06:44:47.407,259.28110426,6222.746502,260.28110426,1600238687.408,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823121E+00,1.9901161051E+00,4.0325652460E+02,4.0385633998E+02,9.3307187030E-02
2020-09-16,06:44:47.428,259.28110450,6222.746508,260.28110450,1600238687.429,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876823121E+00,1.9901162967E+00,4.0324962369E+02,4.0384947608E+02,9.3307187030E-02
2020-09-16,06:44:47.457,259.28110484,6222.746516,260.28110484,1600238687.458,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789155E+00,1.9900127735E+00,4.0324962369E+02,4.0384947608E+02,9.3307187030E-02
2020-09-16,06:44:47.479,259.28110508,6222.746522,260.28110508,1600238687.479,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789155E+00,1.9900125608E+00,4.0324962369E+02,4.0384942361E+02,9.3290873568E-02
2020-09-16,06:44:47.500,259.28110534,6222.746528,260.28110534,1600238687.501,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789155E+00,1.9900123480E+00,4.0312740546E+02,4.0372697114E+02,9.3290873568E-02
2020-09-16,06:44:47.529,259.28110566,6222.746536,260.28110566,1600238687.529,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881058959E+00,1.9905399736E+00,4.0312740546E+02,4.0372697114E+02,9.3290873568E-02
2020-09-16,06:44:47.549,259.28110590,6222.746542,260.28110590,1600238687.550,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881058959E+00,1.9905393658E+00,4.0312740546E+02,4.0372682130E+02,9.3244273355E-02
2020-09-16,06:44:47.572,259.28110616,6222.746548,260.28110616,1600238687.572,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881058959E+00,1.9905387579E+00,4.0324586235E+02,4.0384530444E+02,9.3244273355E-02
2020-09-16,06:44:47.605,259.28110655,6222.746557,260.28110655,1600238687.606,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628874E+00,1.9899950850E+00,4.0324586235E+02,4.0384530444E+02,9.3244273355E-02
2020-09-16,06:44:47.631,259.28110685,6222.746564,260.28110685,1600238687.632,0,963,1.5154983521E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628874E+00,1.9899931919E+00,4.0324586235E+02,4.0384483748E+02,9.3099093748E-02
2020-09-16,06:44:47.654,259.28110712,6222.746571,260.28110712,1600238687.655,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628874E+00,1.9899912987E+00,4.0316368693E+02,4.0376207313E+02,9.3099093748E-02
2020-09-16,06:44:47.684,259.28110747,6222.746579,260.28110747,1600238687.685,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878149006E+00,1.9902436198E+00,4.0316368693E+02,4.0376207313E+02,9.3099093748E-02
2020-09-16,06:44:47.706,259.28110771,6222.746585,260.28110771,1600238687.706,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878149006E+00,1.9902470396E+00,4.0316368693E+02,4.0376291637E+02,9.3361313898E-02
2020-09-16,06:44:47.726,259.28110795,6222.746591,260.28110795,1600238687.727,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878149006E+00,1.9902504594E+00,4.0324463095E+02,4.0384482411E+02,9.3361313898E-02
2020-09-16,06:44:47.755,259.28110828,6222.746599,260.28110828,1600238687.755,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616032E+00,1.9902972192E+00,4.0324463095E+02,4.0384482411E+02,9.3361313898E-02
2020-09-16,06:44:47.776,259.28110853,6222.746605,260.28110853,1600238687.777,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616032E+00,1.9902958352E+00,4.0324463095E+02,4.0384448279E+02,9.3255197948E-02
2020-09-16,06:44:47.798,259.28110877,6222.746611,260.28110877,1600238687.798,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616032E+00,1.9902944513E+00,4.0321531981E+02,4.0381478677E+02,9.3255197948E-02
2020-09-16,06:44:47.826,259.28110911,6222.746619,260.28110911,1600238687.827,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525050E+00,1.9901852195E+00,4.0321531981E+02,4.0381478677E+02,9.3255197948E-02
2020-09-16,06:44:47.849,259.28110937,6222.746625,260.28110937,1600238687.850,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525050E+00,1.9901869114E+00,4.0321531981E+02,4.0381520400E+02,9.3384927794E-02
2020-09-16,06:44:47.871,259.28110963,6222.746631,260.28110963,1600238687.872,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525050E+00,1.9901886032E+00,4.0315839815E+02,4.0375861483E+02,9.3384927794E-02
2020-09-16,06:44:47.900,259.28110995,6222.746639,260.28110995,1600238687.900,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420040E+00,1.9898777218E+00,4.0315839815E+02,4.0375861483E+02,9.3384927794E-02
2020-09-16,06:44:47.926,259.28111025,6222.746646,260.28111025,1600238687.926,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420040E+00,1.9898733840E+00,4.0315839815E+02,4.0375754507E+02,9.3052264983E-02
2020-09-16,06:44:47.947,259.28111051,6222.746652,260.28111051,1600238687.948,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874420040E+00,1.9898690463E+00,4.0324403030E+02,4.0384223451E+02,9.3052264983E-02
2020-09-16,06:44:47.976,259.28111083,6222.746660,260.28111083,1600238687.976,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166205E+00,1.9894431434E+00,4.0324403030E+02,4.0384223451E+02,9.3052264983E-02
2020-09-16,06:44:48.007,259.28111120,6222.746669,260.28111120,1600238688.008,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166205E+00,1.9894458924E+00,4.0324403030E+02,4.0384291274E+02,9.3263133395E-02
2020-09-16,06:44:48.039,259.28111157,6222.746678,260.28111157,1600238688.040,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166205E+00,1.9894486414E+00,4.0324501129E+02,4.0384457344E+02,9.3263133395E-02
2020-09-16,06:44:48.065,259.28111187,6222.746685,260.28111187,1600238688.066,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077896E+00,1.9895399221E+00,4.0324501129E+02,4.0384457344E+02,9.3263133395E-02
2020-09-16,06:44:48.088,259.28111213,6222.746691,260.28111213,1600238688.088,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077896E+00,1.9895393402E+00,4.0324501129E+02,4.0384442990E+02,9.3218506298E-02
2020-09-16,06:44:48.108,259.28111237,6222.746697,260.28111237,1600238688.109,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077896E+00,1.9895387584E+00,4.0328674148E+02,4.0388607856E+02,9.3218506298E-02
2020-09-16,06:44:48.137,259.28111270,6222.746705,260.28111270,1600238688.137,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901397E+00,1.9892207199E+00,4.0328674148E+02,4.0388607856E+02,9.3218506298E-02
2020-09-16,06:44:48.157,259.28111294,6222.746711,260.28111294,1600238688.158,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901397E+00,1.9892224238E+00,4.0328674148E+02,4.0388649904E+02,9.3349220834E-02
2020-09-16,06:44:48.178,259.28111318,6222.746716,260.28111318,1600238688.179,0,963,1.5148051453E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901397E+00,1.9892241276E+00,4.0325268264E+02,4.0385280999E+02,9.3349220834E-02
2020-09-16,06:44:48.206,259.28111350,6222.746724,260.28111350,1600238688.206,0,963,1.5148750305E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504438E+00,1.9899853632E+00,4.0325268264E+02,4.0385280999E+02,9.3349220834E-02
2020-09-16,06:44:48.226,259.28111374,6222.746730,260.28111374,1600238688.227,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504438E+00,1.9899838330E+00,4.0325268264E+02,4.0385243255E+02,9.3231875493E-02
2020-09-16,06:44:48.250,259.28111400,6222.746736,260.28111400,1600238688.250,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875504438E+00,1.9899823028E+00,4.0318550884E+02,4.0378478147E+02,9.3231875493E-02
2020-09-16,06:44:48.279,259.28111434,6222.746744,260.28111434,1600238688.279,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642629E+00,1.9894955270E+00,4.0318550884E+02,4.0378478147E+02,9.3231875493E-02
2020-09-16,06:44:48.303,259.28111463,6222.746751,260.28111463,1600238688.304,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642629E+00,1.9894968461E+00,4.0318550884E+02,4.0378510687E+02,9.3333058170E-02
2020-09-16,06:44:48.328,259.28111492,6222.746758,260.28111492,1600238688.329,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642629E+00,1.9894981652E+00,4.0321961251E+02,4.0381958668E+02,9.3333058170E-02
2020-09-16,06:44:48.364,259.28111532,6222.746768,260.28111532,1600238688.364,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646081E+00,1.9901993683E+00,4.0321961251E+02,4.0381958668E+02,9.3333058170E-02
2020-09-16,06:44:48.384,259.28111557,6222.746774,260.28111557,1600238688.385,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646081E+00,1.9901979740E+00,4.0321961251E+02,4.0381924283E+02,9.3226147162E-02
2020-09-16,06:44:48.405,259.28111581,6222.746779,260.28111581,1600238688.406,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646081E+00,1.9901965798E+00,4.0324562549E+02,4.0384495062E+02,9.3226147162E-02
2020-09-16,06:44:48.431,259.28111611,6222.746787,260.28111611,1600238688.432,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877282306E+00,1.9901601577E+00,4.0324562549E+02,4.0384495062E+02,9.3226147162E-02
2020-09-16,06:44:48.453,259.28111635,6222.746793,260.28111635,1600238688.453,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877282306E+00,1.9901589079E+00,4.0324562549E+02,4.0384464235E+02,9.3130305581E-02
2020-09-16,06:44:48.473,259.28111660,6222.746798,260.28111660,1600238688.474,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877282306E+00,1.9901576580E+00,4.0335708166E+02,4.0395595574E+02,9.3130305581E-02
2020-09-16,06:44:48.500,259.28111691,6222.746806,260.28111691,1600238688.501,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585717E+00,1.9898876694E+00,4.0335708166E+02,4.0395595574E+02,9.3130305581E-02
2020-09-16,06:44:48.522,259.28111715,6222.746812,260.28111715,1600238688.522,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585717E+00,1.9898910532E+00,4.0335708166E+02,4.0395679065E+02,9.3389810068E-02
2020-09-16,06:44:48.542,259.28111740,6222.746817,260.28111740,1600238688.543,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585717E+00,1.9898944371E+00,4.0324715361E+02,4.0384753384E+02,9.3389810068E-02
2020-09-16,06:44:48.571,259.28111772,6222.746825,260.28111772,1600238688.571,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640264E+00,1.9904005112E+00,4.0324715361E+02,4.0384753384E+02,9.3389810068E-02
2020-09-16,06:44:48.592,259.28111797,6222.746831,260.28111797,1600238688.593,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640264E+00,1.9903981654E+00,4.0324715361E+02,4.0384695532E+02,9.3209949483E-02
2020-09-16,06:44:48.614,259.28111822,6222.746837,260.28111822,1600238688.614,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879640264E+00,1.9903958195E+00,4.0327093532E+02,4.0387019387E+02,9.3209949483E-02
2020-09-16,06:44:48.641,259.28111854,6222.746845,260.28111854,1600238688.642,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417767E+00,1.9900731756E+00,4.0327093532E+02,4.0387019387E+02,9.3209949483E-02
2020-09-16,06:44:48.664,259.28111880,6222.746851,260.28111880,1600238688.664,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417767E+00,1.9900757944E+00,4.0327093532E+02,4.0387083983E+02,9.3410770145E-02
2020-09-16,06:44:48.684,259.28111904,6222.746857,260.28111904,1600238688.685,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417767E+00,1.9900784133E+00,4.0321614046E+02,4.0381660934E+02,9.3410770145E-02
2020-09-16,06:44:48.716,259.28111940,6222.746866,260.28111940,1600238688.716,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110642E+00,1.9898474179E+00,4.0321614046E+02,4.0381660934E+02,9.3410770145E-02
2020-09-16,06:44:48.743,259.28111971,6222.746873,260.28111971,1600238688.743,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110642E+00,1.9898462154E+00,4.0321614046E+02,4.0381631273E+02,9.3318545497E-02
2020-09-16,06:44:48.763,259.28111995,6222.746879,260.28111995,1600238688.764,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110642E+00,1.9898450128E+00,4.0335521077E+02,4.0395529332E+02,9.3318545497E-02
2020-09-16,06:44:48.789,259.28112025,6222.746886,260.28112025,1600238688.790,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758841E+00,1.9892090549E+00,4.0335521077E+02,4.0395529332E+02,9.3318545497E-02
2020-09-16,06:44:48.811,259.28112050,6222.746892,260.28112050,1600238688.811,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758841E+00,1.9892071636E+00,4.0335521077E+02,4.0395482651E+02,9.3173451441E-02
2020-09-16,06:44:48.832,259.28112074,6222.746898,260.28112074,1600238688.832,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758841E+00,1.9892052723E+00,4.0322848188E+02,4.0382744257E+02,9.3173451441E-02
2020-09-16,06:44:48.861,259.28112108,6222.746906,260.28112108,1600238688.861,0,963,1.5149798584E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457326E+00,1.9897758176E+00,4.0322848188E+02,4.0382744257E+02,9.3173451441E-02
2020-09-16,06:44:48.881,259.28112132,6222.746912,260.28112132,1600238688.882,0,963,1.5152776337E+02,6.0000816345E+01,2.6187500000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457326E+00,1.9897777112E+00,4.0322848188E+02,4.0382790966E+02,9.3318680473E-02
2020-09-16,06:44:48.903,259.28112156,6222.746918,260.28112156,1600238688.903,0,963,1.5152400208E+02,6.0000816345E+01,2.6231250000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457326E+00,1.9897796048E+00,4.0318718017E+02,4.0378701361E+02,9.3318680473E-02
2020-09-16,06:44:48.931,259.28112190,6222.746926,260.28112190,1600238688.932,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011994E+00,1.9890341598E+00,4.0318718017E+02,4.0378701361E+02,9.3318680473E-02
2020-09-16,06:44:48.953,259.28112214,6222.746931,260.28112214,1600238688.953,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011994E+00,1.9890338501E+00,4.0318718017E+02,4.0378693720E+02,9.3294920619E-02
2020-09-16,06:44:48.974,259.28112240,6222.746937,260.28112240,1600238688.975,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011994E+00,1.9890335404E+00,4.0320153052E+02,4.0380123248E+02,9.3294920619E-02
2020-09-16,06:44:49.005,259.28112274,6222.746946,260.28112274,1600238689.005,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653243E+00,1.9897986009E+00,4.0320153052E+02,4.0380123248E+02,9.3294920619E-02
2020-09-16,06:44:49.026,259.28112300,6222.746952,260.28112300,1600238689.027,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653243E+00,1.9897988175E+00,4.0320153052E+02,4.0380128592E+02,9.3311536567E-02
2020-09-16,06:44:49.048,259.28112324,6222.746958,260.28112324,1600238689.048,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653243E+00,1.9897990342E+00,4.0330991641E+02,4.0390988648E+02,9.3311536567E-02
2020-09-16,06:44:49.076,259.28112358,6222.746966,260.28112358,1600238689.077,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799332E+00,1.9897135385E+00,4.0330991641E+02,4.0390988648E+02,9.3311536567E-02
2020-09-16,06:44:49.111,259.28112397,6222.746975,260.28112397,1600238689.111,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799332E+00,1.9897138362E+00,4.0330991641E+02,4.0390995994E+02,9.3334369704E-02
2020-09-16,06:44:49.142,259.28112434,6222.746984,260.28112434,1600238689.143,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799332E+00,1.9897141339E+00,4.0317459802E+02,4.0377451365E+02,9.3334369704E-02
2020-09-16,06:44:49.171,259.28112466,6222.746992,260.28112466,1600238689.171,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668400E+00,1.9893005348E+00,4.0317459802E+02,4.0377451365E+02,9.3334369704E-02
2020-09-16,06:44:49.193,259.28112492,6222.746998,260.28112492,1600238689.193,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668400E+00,1.9892995680E+00,4.0317459802E+02,4.0377427513E+02,9.3260201775E-02
2020-09-16,06:44:49.213,259.28112516,6222.747004,260.28112516,1600238689.214,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668400E+00,1.9892986011E+00,4.0323659270E+02,4.0383612347E+02,9.3260201775E-02
2020-09-16,06:44:49.243,259.28112550,6222.747012,260.28112550,1600238689.243,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516394E+00,1.9900843610E+00,4.0323659270E+02,4.0383612347E+02,9.3260201775E-02
2020-09-16,06:44:49.266,259.28112576,6222.747018,260.28112576,1600238689.266,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516394E+00,1.9900856736E+00,4.0323659270E+02,4.0383644719E+02,9.3360850192E-02
2020-09-16,06:44:49.288,259.28112602,6222.747024,260.28112602,1600238689.288,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516394E+00,1.9900869861E+00,4.0323166463E+02,4.0383183551E+02,9.3360850192E-02
2020-09-16,06:44:49.319,259.28112638,6222.747033,260.28112638,1600238689.319,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874798918E+00,1.9899150281E+00,4.0323166463E+02,4.0383183551E+02,9.3360850192E-02
2020-09-16,06:44:49.339,259.28112662,6222.747039,260.28112662,1600238689.340,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874798918E+00,1.9899150794E+00,4.0323166463E+02,4.0383184817E+02,9.3364785877E-02
2020-09-16,06:44:49.361,259.28112686,6222.747045,260.28112686,1600238689.361,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874798918E+00,1.9899151307E+00,4.0316977242E+02,4.0376987649E+02,9.3364785877E-02
2020-09-16,06:44:49.390,259.28112720,6222.747053,260.28112720,1600238689.390,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361392E+00,1.9894708344E+00,4.0316977242E+02,4.0376987649E+02,9.3364785877E-02
2020-09-16,06:44:49.411,259.28112744,6222.747059,260.28112744,1600238689.411,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361392E+00,1.9894709532E+00,4.0316977242E+02,4.0376990578E+02,9.3373893909E-02
2020-09-16,06:44:49.437,259.28112774,6222.747066,260.28112774,1600238689.437,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361392E+00,1.9894710719E+00,4.0320239636E+02,4.0380260758E+02,9.3373893909E-02
2020-09-16,06:44:49.470,259.28112814,6222.747075,260.28112814,1600238689.471,0,963,1.5150111389E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941611E+00,1.9892287972E+00,4.0320239636E+02,4.0380260758E+02,9.3373893909E-02
2020-09-16,06:44:49.493,259.28112839,6222.747081,260.28112839,1600238689.493,0,963,1.5143371582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941611E+00,1.9892280425E+00,4.0320239636E+02,4.0380242137E+02,9.3315995404E-02
2020-09-16,06:44:49.513,259.28112863,6222.747087,260.28112863,1600238689.514,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941611E+00,1.9892272878E+00,4.0324086883E+02,4.0384076487E+02,9.3315995404E-02
2020-09-16,06:44:49.539,259.28112894,6222.747094,260.28112894,1600238689.540,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904070E+00,1.9891234067E+00,4.0324086883E+02,4.0384076487E+02,9.3315995404E-02
2020-09-16,06:44:49.561,259.28112918,6222.747100,260.28112918,1600238689.561,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904070E+00,1.9891227801E+00,4.0324086883E+02,4.0384061027E+02,9.3267930039E-02
2020-09-16,06:44:49.582,259.28112942,6222.747106,260.28112942,1600238689.582,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904070E+00,1.9891221536E+00,4.0324069426E+02,4.0384028085E+02,9.3267930039E-02
2020-09-16,06:44:49.608,259.28112973,6222.747114,260.28112973,1600238689.609,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215633E+00,1.9893535929E+00,4.0324069426E+02,4.0384028085E+02,9.3267930039E-02
2020-09-16,06:44:49.630,259.28112998,6222.747119,260.28112998,1600238689.630,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215633E+00,1.9893544334E+00,4.0324069426E+02,4.0384048822E+02,9.3332402286E-02
2020-09-16,06:44:49.651,259.28113022,6222.747125,260.28113022,1600238689.651,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215633E+00,1.9893552738E+00,4.0318335445E+02,4.0378327045E+02,9.3332402286E-02
2020-09-16,06:44:49.677,259.28113052,6222.747133,260.28113052,1600238689.677,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876038667E+00,1.9900384129E+00,4.0318335445E+02,4.0378327045E+02,9.3332402286E-02
2020-09-16,06:44:49.698,259.28113078,6222.747139,260.28113078,1600238689.699,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876038667E+00,1.9900381184E+00,4.0318335445E+02,4.0378319784E+02,9.3309822140E-02
2020-09-16,06:44:49.719,259.28113101,6222.747144,260.28113101,1600238689.719,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876038667E+00,1.9900378240E+00,4.0320061201E+02,4.0380040845E+02,9.3309822140E-02
2020-09-16,06:44:49.744,259.28113131,6222.747151,260.28113131,1600238689.745,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435607E+00,1.9894768319E+00,4.0320061201E+02,4.0380040845E+02,9.3309822140E-02
2020-09-16,06:44:49.766,259.28113155,6222.747157,260.28113155,1600238689.766,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435607E+00,1.9894772971E+00,4.0320061201E+02,4.0380052321E+02,9.3345503902E-02
2020-09-16,06:44:49.788,259.28113181,6222.747163,260.28113181,1600238689.788,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870435607E+00,1.9894777622E+00,4.0326004136E+02,4.0386015576E+02,9.3345503902E-02
2020-09-16,06:44:49.823,259.28113222,6222.747173,260.28113222,1600238689.824,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623216E+00,1.9886955660E+00,4.0326004136E+02,4.0386015576E+02,9.3345503902E-02
2020-09-16,06:44:49.851,259.28113253,6222.747181,260.28113253,1600238689.851,0,963,1.5147233582E+02,6.0000816345E+01,2.6250000000E+01,6.0220878601E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623216E+00,1.9886966064E+00,4.0326004136E+02,4.0386041255E+02,9.3425339139E-02
2020-09-16,06:44:49.872,259.28113279,6222.747187,260.28113279,1600238689.873,0,963,1.5147728424E+02,6.0000944519E+01,2.6231250000E+01,6.0220960999E+01,5.9999906921E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623216E+00,1.9886976468E+00,4.0311463652E+02,4.0371504793E+02,9.3425339139E-02
2020-09-16,06:44:49.903,259.28113314,6222.747195,260.28113314,1600238689.903,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775057E+00,1.9897140756E+00,4.0311463652E+02,4.0371504793E+02,9.3425339139E-02
2020-09-16,06:44:49.924,259.28113338,6222.747201,260.28113338,1600238689.924,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775057E+00,1.9897112658E+00,4.0311463652E+02,4.0371435500E+02,9.3209837078E-02
2020-09-16,06:44:49.944,259.28113362,6222.747207,260.28113362,1600238689.945,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775057E+00,1.9897084561E+00,4.0318522067E+02,4.0378435113E+02,9.3209837078E-02
2020-09-16,06:44:49.973,259.28113396,6222.747215,260.28113396,1600238689.974,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708969E+00,1.9899020839E+00,4.0318522067E+02,4.0378435113E+02,9.3209837078E-02
2020-09-16,06:44:49.994,259.28113420,6222.747221,260.28113420,1600238689.995,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708969E+00,1.9899021064E+00,4.0318522067E+02,4.0378435667E+02,9.3211560079E-02
2020-09-16,06:44:50.016,259.28113444,6222.747227,260.28113444,1600238690.016,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708969E+00,1.9899021288E+00,4.0316579466E+02,4.0376490733E+02,9.3211560079E-02
2020-09-16,06:44:50.045,259.28113478,6222.747235,260.28113478,1600238690.045,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537135E+00,1.9899850467E+00,4.0316579466E+02,4.0376490733E+02,9.3211560079E-02
2020-09-16,06:44:50.065,259.28113502,6222.747241,260.28113502,1600238690.066,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537135E+00,1.9899856178E+00,4.0316579466E+02,4.0376504816E+02,9.3255353240E-02
2020-09-16,06:44:50.088,259.28113528,6222.747247,260.28113528,1600238690.088,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537135E+00,1.9899861888E+00,4.0324262738E+02,4.0384213593E+02,9.3255353240E-02
2020-09-16,06:44:50.115,259.28113560,6222.747254,260.28113560,1600238690.116,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201060E+00,1.9897522954E+00,4.0324262738E+02,4.0384213593E+02,9.3255353240E-02
2020-09-16,06:44:50.138,259.28113586,6222.747261,260.28113586,1600238690.138,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201060E+00,1.9897536487E+00,4.0324262738E+02,4.0384246978E+02,9.3359146581E-02
2020-09-16,06:44:50.157,259.28113609,6222.747266,260.28113609,1600238690.158,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201060E+00,1.9897550021E+00,4.0332600019E+02,4.0392630052E+02,9.3359146581E-02
2020-09-16,06:44:50.184,259.28113640,6222.747274,260.28113640,1600238690.185,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653672E+00,1.9898003188E+00,4.0332600019E+02,4.0392630052E+02,9.3359146581E-02
2020-09-16,06:44:50.217,259.28113677,6222.747283,260.28113677,1600238690.217,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653672E+00,1.9898010684E+00,4.0332600019E+02,4.0392648547E+02,9.3416637969E-02
2020-09-16,06:44:50.247,259.28113713,6222.747291,260.28113713,1600238690.248,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653672E+00,1.9898018180E+00,4.0319499739E+02,4.0379547253E+02,9.3416637969E-02
2020-09-16,06:44:50.276,259.28113747,6222.747299,260.28113747,1600238690.277,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746272E+00,1.9901114571E+00,4.0319499739E+02,4.0379547253E+02,9.3416637969E-02
2020-09-16,06:44:50.299,259.28113772,6222.747305,260.28113772,1600238690.299,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746272E+00,1.9901121665E+00,4.0319499739E+02,4.0379564746E+02,9.3471031459E-02
2020-09-16,06:44:50.319,259.28113795,6222.747311,260.28113795,1600238690.319,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746272E+00,1.9901128758E+00,4.0322241291E+02,4.0382327876E+02,9.3471031459E-02
2020-09-16,06:44:50.348,259.28113829,6222.747319,260.28113829,1600238690.348,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041580E+00,1.9898420748E+00,4.0322241291E+02,4.0382327876E+02,9.3471031459E-02
2020-09-16,06:44:50.368,259.28113853,6222.747325,260.28113853,1600238690.369,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041580E+00,1.9898395922E+00,4.0322241291E+02,4.0382266641E+02,9.3280640250E-02
2020-09-16,06:44:50.390,259.28113877,6222.747331,260.28113877,1600238690.390,0,963,1.5148883057E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041580E+00,1.9898371097E+00,4.0325788411E+02,4.0385757802E+02,9.3280640250E-02
2020-09-16,06:44:50.420,259.28113912,6222.747339,260.28113912,1600238690.420,0,963,1.5150103149E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767241E+00,1.9893090301E+00,4.0325788411E+02,4.0385757802E+02,9.3280640250E-02
2020-09-16,06:44:50.443,259.28113939,6222.747345,260.28113939,1600238690.443,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767241E+00,1.9893092057E+00,4.0325788411E+02,4.0385762134E+02,9.3294107488E-02
2020-09-16,06:44:50.463,259.28113963,6222.747351,260.28113963,1600238690.464,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767241E+00,1.9893093812E+00,4.0328763172E+02,4.0388745651E+02,9.3294107488E-02
2020-09-16,06:44:50.493,259.28113997,6222.747359,260.28113997,1600238690.493,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458299E+00,1.9899793063E+00,4.0328763172E+02,4.0388745651E+02,9.3294107488E-02
2020-09-16,06:44:50.513,259.28114021,6222.747365,260.28114021,1600238690.514,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458299E+00,1.9899787941E+00,4.0328763172E+02,4.0388733018E+02,9.3254835313E-02
2020-09-16,06:44:50.539,259.28114051,6222.747372,260.28114051,1600238690.540,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458299E+00,1.9899782820E+00,4.0322663938E+02,4.0382612083E+02,9.3254835313E-02
2020-09-16,06:44:50.572,259.28114088,6222.747381,260.28114088,1600238690.572,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858426E+00,1.9897179766E+00,4.0322663938E+02,4.0382612083E+02,9.3254835313E-02
2020-09-16,06:44:50.592,259.28114112,6222.747387,260.28114112,1600238690.593,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858426E+00,1.9897186743E+00,4.0322663938E+02,4.0382629295E+02,9.3308350810E-02
2020-09-16,06:44:50.615,259.28114138,6222.747393,260.28114138,1600238690.615,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858426E+00,1.9897193721E+00,4.0323611395E+02,4.0383595374E+02,9.3308350810E-02
2020-09-16,06:44:50.644,259.28114172,6222.747401,260.28114172,1600238690.645,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877226863E+00,1.9901567507E+00,4.0323611395E+02,4.0383595374E+02,9.3308350810E-02
2020-09-16,06:44:50.667,259.28114198,6222.747408,260.28114198,1600238690.667,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877226863E+00,1.9901574992E+00,4.0323611395E+02,4.0383613833E+02,9.3365741000E-02
2020-09-16,06:44:50.687,259.28114222,6222.747413,260.28114222,1600238690.688,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877226863E+00,1.9901582476E+00,4.0325807707E+02,4.0385831872E+02,9.3365741000E-02
2020-09-16,06:44:50.716,259.28114255,6222.747421,260.28114255,1600238690.716,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387986E+00,1.9896737670E+00,4.0325807707E+02,4.0385831872E+02,9.3365741000E-02
2020-09-16,06:44:50.737,259.28114280,6222.747427,260.28114280,1600238690.738,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387986E+00,1.9896721779E+00,4.0325807707E+02,4.0385792668E+02,9.3243857543E-02
2020-09-16,06:44:50.757,259.28114303,6222.747433,260.28114303,1600238690.758,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387986E+00,1.9896705888E+00,4.0320121298E+02,4.0380058602E+02,9.3243857543E-02
2020-09-16,06:44:50.786,259.28114337,6222.747441,260.28114337,1600238690.787,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879669088E+00,1.9903995899E+00,4.0320121298E+02,4.0380058602E+02,9.3243857543E-02
2020-09-16,06:44:50.809,259.28114362,6222.747447,260.28114362,1600238690.809,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879669088E+00,1.9904004091E+00,4.0320121298E+02,4.0380078801E+02,9.3306661429E-02
2020-09-16,06:44:50.829,259.28114387,6222.747453,260.28114387,1600238690.830,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879669088E+00,1.9904012282E+00,4.0316640305E+02,4.0376612827E+02,9.3306661429E-02
2020-09-16,06:44:50.858,259.28114419,6222.747461,260.28114419,1600238690.858,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876619893E+00,1.9900959354E+00,4.0316640305E+02,4.0376612827E+02,9.3306661429E-02
2020-09-16,06:44:50.880,259.28114444,6222.747467,260.28114444,1600238690.880,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876619893E+00,1.9900979307E+00,4.0316640305E+02,4.0376662031E+02,9.3459668334E-02
2020-09-16,06:44:50.901,259.28114469,6222.747473,260.28114469,1600238690.901,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876619893E+00,1.9900999260E+00,4.0320324104E+02,4.0380400523E+02,9.3459668334E-02
2020-09-16,06:44:50.931,259.28114505,6222.747481,260.28114505,1600238690.932,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590471E+00,1.9898967349E+00,4.0320324104E+02,4.0380400523E+02,9.3459668334E-02
2020-09-16,06:44:50.957,259.28114535,6222.747488,260.28114535,1600238690.958,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590471E+00,1.9898960600E+00,4.0320324104E+02,4.0380383876E+02,9.3407909417E-02
2020-09-16,06:44:50.980,259.28114560,6222.747494,260.28114560,1600238690.980,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590471E+00,1.9898953851E+00,4.0314833850E+02,4.0374868801E+02,9.3407909417E-02
2020-09-16,06:44:51.009,259.28114594,6222.747503,260.28114594,1600238691.009,0,963,1.5151933289E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761742E+00,1.9896121654E+00,4.0314833850E+02,4.0374868801E+02,9.3407909417E-02
2020-09-16,06:44:51.029,259.28114618,6222.747508,260.28114618,1600238691.030,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761742E+00,1.9896096127E+00,4.0314833850E+02,4.0374805840E+02,9.3212112926E-02
2020-09-16,06:44:51.051,259.28114642,6222.747514,260.28114642,1600238691.051,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761742E+00,1.9896070599E+00,4.0325088556E+02,4.0385012823E+02,9.3212112926E-02
2020-09-16,06:44:51.076,259.28114672,6222.747521,260.28114672,1600238691.077,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800325E+00,1.9886096997E+00,4.0325088556E+02,4.0385012823E+02,9.3212112926E-02
2020-09-16,06:44:51.098,259.28114697,6222.747527,260.28114697,1600238691.098,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800325E+00,1.9886115476E+00,4.0325088556E+02,4.0385058436E+02,9.3353925274E-02
2020-09-16,06:44:51.118,259.28114721,6222.747533,260.28114721,1600238691.119,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800325E+00,1.9886133956E+00,4.0313011988E+02,4.0373009509E+02,9.3353925274E-02
2020-09-16,06:44:51.145,259.28114752,6222.747541,260.28114752,1600238691.146,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651441E+00,1.9892993466E+00,4.0313011988E+02,4.0373009509E+02,9.3353925274E-02
2020-09-16,06:44:51.165,259.28114775,6222.747546,260.28114775,1600238691.166,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651441E+00,1.9892973114E+00,4.0313011988E+02,4.0372959306E+02,9.3197800381E-02
2020-09-16,06:44:51.187,259.28114801,6222.747552,260.28114801,1600238691.188,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651441E+00,1.9892952762E+00,4.0314266080E+02,4.0374165060E+02,9.3197800381E-02
2020-09-16,06:44:51.219,259.28114837,6222.747561,260.28114837,1600238691.219,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391893E+00,1.9900702682E+00,4.0314266080E+02,4.0374165060E+02,9.3197800381E-02
2020-09-16,06:44:51.240,259.28114861,6222.747567,260.28114861,1600238691.240,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391893E+00,1.9900734799E+00,4.0314266080E+02,4.0374244256E+02,9.3444087641E-02
2020-09-16,06:44:51.260,259.28114885,6222.747572,260.28114885,1600238691.261,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391893E+00,1.9900766917E+00,4.0318704587E+02,4.0378768571E+02,9.3444087641E-02
2020-09-16,06:44:51.288,259.28114917,6222.747580,260.28114917,1600238691.288,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504678E+00,1.9896874935E+00,4.0318704587E+02,4.0378768571E+02,9.3444087641E-02
2020-09-16,06:44:51.323,259.28114958,6222.747590,260.28114958,1600238691.324,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504678E+00,1.9896856895E+00,4.0318704587E+02,4.0378724074E+02,9.3305725775E-02
2020-09-16,06:44:51.355,259.28114995,6222.747599,260.28114995,1600238691.356,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504678E+00,1.9896838855E+00,4.0325415419E+02,4.0385400393E+02,9.3305725775E-02
2020-09-16,06:44:51.384,259.28115029,6222.747607,260.28115029,1600238691.385,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083613E+00,1.9896417274E+00,4.0325415419E+02,4.0385400393E+02,9.3305725775E-02
2020-09-16,06:44:51.405,259.28115053,6222.747613,260.28115053,1600238691.406,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083613E+00,1.9896416838E+00,4.0325415419E+02,4.0385399317E+02,9.3302380643E-02
2020-09-16,06:44:51.427,259.28115078,6222.747619,260.28115078,1600238691.427,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083613E+00,1.9896416402E+00,4.0321780828E+02,4.0381758244E+02,9.3302380643E-02
2020-09-16,06:44:51.453,259.28115108,6222.747626,260.28115108,1600238691.453,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508439E+00,1.9899845422E+00,4.0321780828E+02,4.0381758244E+02,9.3302380643E-02
2020-09-16,06:44:51.473,259.28115132,6222.747632,260.28115132,1600238691.474,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508439E+00,1.9899841997E+00,4.0321780828E+02,4.0381749797E+02,9.3276117422E-02
2020-09-16,06:44:51.496,259.28115157,6222.747638,260.28115157,1600238691.496,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875508439E+00,1.9899838573E+00,4.0307621886E+02,4.0367561352E+02,9.3276117422E-02
2020-09-16,06:44:51.523,259.28115190,6222.747646,260.28115190,1600238691.524,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875445E+00,1.9895199907E+00,4.0307621886E+02,4.0367561352E+02,9.3276117422E-02
2020-09-16,06:44:51.545,259.28115214,6222.747651,260.28115214,1600238691.545,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875445E+00,1.9895198831E+00,4.0307621886E+02,4.0367558700E+02,9.3267868560E-02
2020-09-16,06:44:51.566,259.28115240,6222.747657,260.28115240,1600238691.567,0,963,1.5146055603E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875445E+00,1.9895197756E+00,4.0317201203E+02,4.0377149610E+02,9.3267868560E-02
2020-09-16,06:44:51.592,259.28115270,6222.747665,260.28115270,1600238691.593,0,963,1.5148351746E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226839E+00,1.9895549580E+00,4.0317201203E+02,4.0377149610E+02,9.3267868560E-02
2020-09-16,06:44:51.614,259.28115294,6222.747671,260.28115294,1600238691.614,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226839E+00,1.9895551802E+00,4.0317201203E+02,4.0377155089E+02,9.3284908335E-02
2020-09-16,06:44:51.640,259.28115324,6222.747678,260.28115324,1600238691.640,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226839E+00,1.9895554023E+00,4.0322163957E+02,4.0382130704E+02,9.3284908335E-02
2020-09-16,06:44:51.671,259.28115361,6222.747687,260.28115361,1600238691.672,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445799E+00,1.9888764681E+00,4.0322163957E+02,4.0382130704E+02,9.3284908335E-02
2020-09-16,06:44:51.693,259.28115385,6222.747693,260.28115385,1600238691.693,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445799E+00,1.9888750960E+00,4.0322163957E+02,4.0382096843E+02,9.3179627472E-02
2020-09-16,06:44:51.713,259.28115410,6222.747698,260.28115410,1600238691.714,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445799E+00,1.9888737239E+00,4.0309799294E+02,4.0369679951E+02,9.3179627472E-02
2020-09-16,06:44:51.743,259.28115443,6222.747706,260.28115443,1600238691.743,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880974605E+00,1.9905286258E+00,4.0309799294E+02,4.0369679951E+02,9.3179627472E-02
2020-09-16,06:44:51.763,259.28115468,6222.747712,260.28115468,1600238691.764,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880974605E+00,1.9905323084E+00,4.0309799294E+02,4.0369770726E+02,9.3461954668E-02
2020-09-16,06:44:51.785,259.28115492,6222.747718,260.28115492,1600238691.785,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880974605E+00,1.9905359910E+00,4.0313723609E+02,4.0373791664E+02,9.3461954668E-02
2020-09-16,06:44:51.811,259.28115522,6222.747725,260.28115522,1600238691.811,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281317E+00,1.9900660865E+00,4.0313723609E+02,4.0373791664E+02,9.3461954668E-02
2020-09-16,06:44:51.832,259.28115546,6222.747731,260.28115546,1600238691.832,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281317E+00,1.9900650607E+00,4.0313723609E+02,4.0373766371E+02,9.3383297090E-02
2020-09-16,06:44:51.852,259.28115571,6222.747737,260.28115571,1600238691.853,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281317E+00,1.9900640350E+00,4.0325976548E+02,4.0386012258E+02,9.3383297090E-02
2020-09-16,06:44:51.881,259.28115604,6222.747745,260.28115604,1600238691.882,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491364E+00,1.9894843302E+00,4.0325976548E+02,4.0386012258E+02,9.3383297090E-02
2020-09-16,06:44:51.904,259.28115630,6222.747751,260.28115630,1600238691.904,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491364E+00,1.9894829450E+00,4.0325976548E+02,4.0385978082E+02,9.3277045710E-02
2020-09-16,06:44:51.924,259.28115653,6222.747757,260.28115653,1600238691.924,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491364E+00,1.9894815598E+00,4.0323684098E+02,4.0383648047E+02,9.3277045710E-02
2020-09-16,06:44:51.953,259.28115686,6222.747765,260.28115686,1600238691.953,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996017E+00,1.9899325766E+00,4.0323684098E+02,4.0383648047E+02,9.3277045710E-02
2020-09-16,06:44:51.973,259.28115711,6222.747771,260.28115711,1600238691.974,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996017E+00,1.9899330519E+00,4.0323684098E+02,4.0383659772E+02,9.3313501044E-02
2020-09-16,06:44:51.994,259.28115735,6222.747776,260.28115735,1600238691.995,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996017E+00,1.9899335273E+00,4.0310267535E+02,4.0370234976E+02,9.3313501044E-02
2020-09-16,06:44:52.026,259.28115772,6222.747785,260.28115772,1600238692.027,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345009E+00,1.9893677344E+00,4.0310267535E+02,4.0370234976E+02,9.3313501044E-02
2020-09-16,06:44:52.052,259.28115802,6222.747792,260.28115802,1600238692.053,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345009E+00,1.9893651273E+00,4.0310267535E+02,4.0370170673E+02,9.3113509937E-02
2020-09-16,06:44:52.073,259.28115826,6222.747798,260.28115826,1600238692.074,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345009E+00,1.9893625203E+00,4.0312387545E+02,4.0372229528E+02,9.3113509937E-02
2020-09-16,06:44:52.102,259.28115860,6222.747806,260.28115860,1600238692.103,0,963,1.5148925781E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217987E+00,1.9894499247E+00,4.0312387545E+02,4.0372229528E+02,9.3113509937E-02
2020-09-16,06:44:52.124,259.28115884,6222.747812,260.28115884,1600238692.124,0,963,1.5149942017E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217987E+00,1.9894496592E+00,4.0312387545E+02,4.0372222979E+02,9.3093143499E-02
2020-09-16,06:44:52.144,259.28115909,6222.747818,260.28115909,1600238692.145,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217987E+00,1.9894493937E+00,4.0307420715E+02,4.0367242229E+02,9.3093143499E-02
2020-09-16,06:44:52.171,259.28115940,6222.747826,260.28115940,1600238692.172,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199077E+00,1.9894475004E+00,4.0307420715E+02,4.0367242229E+02,9.3093143499E-02
2020-09-16,06:44:52.193,259.28115964,6222.747831,260.28115964,1600238692.193,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199077E+00,1.9894519224E+00,4.0307420715E+02,4.0367351285E+02,9.3432351503E-02
2020-09-16,06:44:52.214,259.28115990,6222.747837,260.28115990,1600238692.215,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199077E+00,1.9894563446E+00,4.0319080608E+02,4.0379137604E+02,9.3432351503E-02
2020-09-16,06:44:52.244,259.28116024,6222.747846,260.28116024,1600238692.245,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093267E+00,1.9899463637E+00,4.0319080608E+02,4.0379137604E+02,9.3432351503E-02
2020-09-16,06:44:52.266,259.28116050,6222.747852,260.28116050,1600238692.267,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093267E+00,1.9899448334E+00,4.0319080608E+02,4.0379099861E+02,9.3314991549E-02
2020-09-16,06:44:52.288,259.28116074,6222.747858,260.28116074,1600238692.288,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093267E+00,1.9899433030E+00,4.0320528816E+02,4.0380512481E+02,9.3314991549E-02
2020-09-16,06:44:52.315,259.28116106,6222.747866,260.28116106,1600238692.316,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822896E+00,1.9898161103E+00,4.0320528816E+02,4.0380512481E+02,9.3314991549E-02
2020-09-16,06:44:52.338,259.28116132,6222.747872,260.28116132,1600238692.338,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822896E+00,1.9898172880E+00,4.0320528816E+02,4.0380541528E+02,9.3405309299E-02
2020-09-16,06:44:52.358,259.28116156,6222.747877,260.28116156,1600238692.359,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822896E+00,1.9898184656E+00,4.0327620258E+02,4.0387672577E+02,9.3405309299E-02
2020-09-16,06:44:52.387,259.28116189,6222.747885,260.28116189,1600238692.387,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040890E+00,1.9899404144E+00,4.0327620258E+02,4.0387672577E+02,9.3405309299E-02
2020-09-16,06:44:52.418,259.28116226,6222.747894,260.28116226,1600238692.419,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040890E+00,1.9899373283E+00,4.0327620258E+02,4.0387596449E+02,9.3168642584E-02
2020-09-16,06:44:52.450,259.28116263,6222.747903,260.28116263,1600238692.451,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040890E+00,1.9899342422E+00,4.0318669465E+02,4.0378556233E+02,9.3168642584E-02
2020-09-16,06:44:52.476,259.28116293,6222.747910,260.28116293,1600238692.477,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923458E+00,1.9893217510E+00,4.0318669465E+02,4.0378556233E+02,9.3168642584E-02
2020-09-16,06:44:52.497,259.28116317,6222.747916,260.28116317,1600238692.498,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923458E+00,1.9893218660E+00,4.0318669465E+02,4.0378559071E+02,9.3177466191E-02
2020-09-16,06:44:52.519,259.28116341,6222.747922,260.28116341,1600238692.519,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923458E+00,1.9893219810E+00,4.0320662932E+02,4.0380558337E+02,9.3177466191E-02
2020-09-16,06:44:52.548,259.28116375,6222.747930,260.28116375,1600238692.548,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872245549E+00,1.9896545964E+00,4.0320662932E+02,4.0380558337E+02,9.3177466191E-02
2020-09-16,06:44:52.569,259.28116399,6222.747936,260.28116399,1600238692.569,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872245549E+00,1.9896564502E+00,4.0320662932E+02,4.0380604064E+02,9.3319645891E-02
2020-09-16,06:44:52.589,259.28116424,6222.747942,260.28116424,1600238692.590,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872245549E+00,1.9896583039E+00,4.0323546772E+02,4.0383537920E+02,9.3319645891E-02
2020-09-16,06:44:52.617,259.28116455,6222.747949,260.28116455,1600238692.617,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937049E+00,1.9897275386E+00,4.0323546772E+02,4.0383537920E+02,9.3319645891E-02
2020-09-16,06:44:52.638,259.28116479,6222.747955,260.28116479,1600238692.638,0,963,1.5150450134E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937049E+00,1.9897277055E+00,4.0323546772E+02,4.0383542039E+02,9.3332452351E-02
2020-09-16,06:44:52.658,259.28116503,6222.747961,260.28116503,1600238692.659,0,963,1.5149084473E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937049E+00,1.9897278725E+00,4.0320811481E+02,4.0380806798E+02,9.3332452351E-02
2020-09-16,06:44:52.687,259.28116537,6222.747969,260.28116537,1600238692.688,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306829E+00,1.9899651408E+00,4.0320811481E+02,4.0380806798E+02,9.3332452351E-02
2020-09-16,06:44:52.710,259.28116564,6222.747975,260.28116564,1600238692.711,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306829E+00,1.9899633901E+00,4.0320811481E+02,4.0380763619E+02,9.3198196406E-02
2020-09-16,06:44:52.737,259.28116595,6222.747983,260.28116595,1600238692.738,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875306829E+00,1.9899616394E+00,4.0323417129E+02,4.0383329960E+02,9.3198196406E-02
2020-09-16,06:44:52.769,259.28116631,6222.747991,260.28116631,1600238692.769,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865750657E+00,1.9890048534E+00,4.0323417129E+02,4.0383329960E+02,9.3198196406E-02
2020-09-16,06:44:52.792,259.28116657,6222.747998,260.28116657,1600238692.792,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865750657E+00,1.9890053169E+00,4.0323417129E+02,4.0383341398E+02,9.3233756390E-02
2020-09-16,06:44:52.813,259.28116683,6222.748004,260.28116683,1600238692.814,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865750657E+00,1.9890057803E+00,4.0311872697E+02,4.0371791244E+02,9.3233756390E-02
2020-09-16,06:44:52.842,259.28116716,6222.748012,260.28116716,1600238692.843,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751400E+00,1.9900070783E+00,4.0311872697E+02,4.0371791244E+02,9.3233756390E-02
2020-09-16,06:44:52.864,259.28116741,6222.748018,260.28116741,1600238692.864,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751400E+00,1.9900081926E+00,4.0311872697E+02,4.0371818720E+02,9.3319209229E-02
2020-09-16,06:44:52.884,259.28116765,6222.748024,260.28116765,1600238692.885,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751400E+00,1.9900093070E+00,4.0320594907E+02,4.0380581383E+02,9.3319209229E-02
2020-09-16,06:44:52.914,259.28116799,6222.748032,260.28116799,1600238692.914,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690644E+00,1.9898029790E+00,4.0320594907E+02,4.0380581383E+02,9.3319209229E-02
2020-09-16,06:44:52.934,259.28116823,6222.748037,260.28116823,1600238692.935,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690644E+00,1.9898020188E+00,4.0320594907E+02,4.0380557699E+02,9.3245565349E-02
2020-09-16,06:44:52.956,259.28116847,6222.748043,260.28116847,1600238692.956,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690644E+00,1.9898010585E+00,4.0320325900E+02,4.0380264607E+02,9.3245565349E-02
2020-09-16,06:44:52.984,259.28116881,6222.748051,260.28116881,1600238692.985,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701322E+00,1.9894016381E+00,4.0320325900E+02,4.0380264607E+02,9.3245565349E-02
2020-09-16,06:44:53.009,259.28116909,6222.748058,260.28116909,1600238693.009,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701322E+00,1.9894025507E+00,4.0320325900E+02,4.0380287120E+02,9.3315566227E-02
2020-09-16,06:44:53.029,259.28116933,6222.748064,260.28116933,1600238693.030,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701322E+00,1.9894034632E+00,4.0313834889E+02,4.0373808965E+02,9.3315566227E-02
2020-09-16,06:44:53.058,259.28116965,6222.748072,260.28116965,1600238693.058,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896906E+00,1.9896232905E+00,4.0313834889E+02,4.0373808965E+02,9.3315566227E-02
2020-09-16,06:44:53.082,259.28116993,6222.748078,260.28116993,1600238693.082,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896906E+00,1.9896238668E+00,4.0313834889E+02,4.0373823179E+02,9.3359767457E-02
2020-09-16,06:44:53.102,259.28117017,6222.748084,260.28117017,1600238693.103,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896906E+00,1.9896244431E+00,4.0315364664E+02,4.0375369444E+02,9.3359767457E-02
2020-09-16,06:44:53.134,259.28117054,6222.748093,260.28117054,1600238693.135,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104121E+00,1.9899455575E+00,4.0315364664E+02,4.0375369444E+02,9.3359767457E-02
2020-09-16,06:44:53.161,259.28117084,6222.748100,260.28117084,1600238693.161,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104121E+00,1.9899467097E+00,4.0315364664E+02,4.0375397856E+02,9.3448122059E-02
2020-09-16,06:44:53.181,259.28117109,6222.748106,260.28117109,1600238693.182,0,963,1.5147718811E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104121E+00,1.9899478618E+00,4.0327035283E+02,4.0387114274E+02,9.3448122059E-02
2020-09-16,06:44:53.209,259.28117140,6222.748114,260.28117140,1600238693.209,0,963,1.5148730774E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826619E+00,1.9897198323E+00,4.0327035283E+02,4.0387114274E+02,9.3448122059E-02
2020-09-16,06:44:53.230,259.28117164,6222.748119,260.28117164,1600238693.230,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826619E+00,1.9897163600E+00,4.0327035283E+02,4.0387028612E+02,9.3181814047E-02
2020-09-16,06:44:53.253,259.28117191,6222.748126,260.28117191,1600238693.253,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826619E+00,1.9897128878E+00,4.0310639853E+02,4.0370523165E+02,9.3181814047E-02
2020-09-16,06:44:53.279,259.28117222,6222.748133,260.28117222,1600238693.280,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928841E+00,1.9897231225E+00,4.0310639853E+02,4.0370523165E+02,9.3181814047E-02
2020-09-16,06:44:53.302,259.28117248,6222.748139,260.28117248,1600238693.302,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928841E+00,1.9897273822E+00,4.0310639853E+02,4.0370628210E+02,9.3508517642E-02
2020-09-16,06:44:53.322,259.28117271,6222.748145,260.28117271,1600238693.322,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928841E+00,1.9897316419E+00,4.0320938246E+02,4.0381047001E+02,9.3508517642E-02
2020-09-16,06:44:53.348,259.28117301,6222.748152,260.28117301,1600238693.348,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634140E+00,1.9897021357E+00,4.0320938246E+02,4.0381047001E+02,9.3508517642E-02
2020-09-16,06:44:53.368,259.28117325,6222.748158,260.28117325,1600238693.369,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634140E+00,1.9896973776E+00,4.0320938246E+02,4.0380929633E+02,9.3143584969E-02
2020-09-16,06:44:53.390,259.28117350,6222.748164,260.28117350,1600238693.390,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634140E+00,1.9896926196E+00,4.0319107885E+02,4.0378979187E+02,9.3143584969E-02
2020-09-16,06:44:53.420,259.28117384,6222.748172,260.28117384,1600238693.420,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885239480E+00,1.9909546943E+00,4.0319107885E+02,4.0378979187E+02,9.3143584969E-02
2020-09-16,06:44:53.443,259.28117411,6222.748179,260.28117411,1600238693.443,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885239480E+00,1.9909563733E+00,4.0319107885E+02,4.0379020573E+02,9.3272272018E-02
2020-09-16,06:44:53.463,259.28117435,6222.748184,260.28117435,1600238693.464,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885239480E+00,1.9909580522E+00,4.0320685795E+02,4.0380642215E+02,9.3272272018E-02
2020-09-16,06:44:53.490,259.28117465,6222.748192,260.28117465,1600238693.490,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961015E+00,1.9900290700E+00,4.0320685795E+02,4.0380642215E+02,9.3272272018E-02
2020-09-16,06:44:53.522,259.28117502,6222.748201,260.28117502,1600238693.522,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961015E+00,1.9900293848E+00,4.0320685795E+02,4.0380649979E+02,9.3296413523E-02
2020-09-16,06:44:53.555,259.28117542,6222.748210,260.28117542,1600238693.556,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875961015E+00,1.9900296996E+00,4.0318787645E+02,4.0378756770E+02,9.3296413523E-02
2020-09-16,06:44:53.585,259.28117575,6222.748218,260.28117575,1600238693.585,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938120E+00,1.9903277746E+00,4.0318787645E+02,4.0378756770E+02,9.3296413523E-02
2020-09-16,06:44:53.605,259.28117600,6222.748224,260.28117600,1600238693.606,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938120E+00,1.9903280330E+00,4.0318787645E+02,4.0378763143E+02,9.3316229965E-02
2020-09-16,06:44:53.627,259.28117624,6222.748230,260.28117624,1600238693.627,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938120E+00,1.9903282915E+00,4.0318394088E+02,4.0378375373E+02,9.3316229965E-02
2020-09-16,06:44:53.653,259.28117654,6222.748237,260.28117654,1600238693.653,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106226E+00,1.9893438980E+00,4.0318394088E+02,4.0378375373E+02,9.3316229965E-02
2020-09-16,06:44:53.674,259.28117679,6222.748243,260.28117679,1600238693.675,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106226E+00,1.9893452227E+00,4.0318394088E+02,4.0378408052E+02,9.3417846285E-02
2020-09-16,06:44:53.698,259.28117707,6222.748250,260.28117707,1600238693.699,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106226E+00,1.9893465473E+00,4.0328972374E+02,4.0389034772E+02,9.3417846285E-02
2020-09-16,06:44:53.724,259.28117737,6222.748257,260.28117737,1600238693.725,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565987E+00,1.9900934380E+00,4.0328972374E+02,4.0389034772E+02,9.3417846285E-02
2020-09-16,06:44:53.746,259.28117762,6222.748263,260.28117762,1600238693.746,0,963,1.5150248718E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565987E+00,1.9900929960E+00,4.0328972374E+02,4.0389023869E+02,9.3383953345E-02
2020-09-16,06:44:53.766,259.28117786,6222.748269,260.28117786,1600238693.767,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565987E+00,1.9900925541E+00,4.0312823911E+02,4.0372840462E+02,9.3383953345E-02
2020-09-16,06:44:53.792,259.28117816,6222.748276,260.28117816,1600238693.793,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515774E+00,1.9902877716E+00,4.0312823911E+02,4.0372840462E+02,9.3383953345E-02
2020-09-16,06:44:53.813,259.28117840,6222.748282,260.28117840,1600238693.814,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515774E+00,1.9902908292E+00,4.0312823911E+02,4.0372915845E+02,9.3618388983E-02
2020-09-16,06:44:53.839,259.28117870,6222.748289,260.28117870,1600238693.840,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515774E+00,1.9902938867E+00,4.0322228971E+02,4.0382410326E+02,9.3618388983E-02
2020-09-16,06:44:53.875,259.28117912,6222.748299,260.28117912,1600238693.876,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041270E+00,1.9897457637E+00,4.0322228971E+02,4.0382410326E+02,9.3618388983E-02
2020-09-16,06:44:53.898,259.28117939,6222.748305,260.28117939,1600238693.899,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041270E+00,1.9897425618E+00,4.0322228971E+02,4.0382331344E+02,9.3372818828E-02
2020-09-16,06:44:53.918,259.28117962,6222.748311,260.28117962,1600238693.919,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873041270E+00,1.9897393600E+00,4.0316451847E+02,4.0376466639E+02,9.3372818828E-02
2020-09-16,06:44:53.947,259.28117995,6222.748319,260.28117995,1600238693.948,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929679E+00,1.9899284324E+00,4.0316451847E+02,4.0376466639E+02,9.3372818828E-02
2020-09-16,06:44:53.969,259.28118020,6222.748325,260.28118020,1600238693.969,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929679E+00,1.9899279704E+00,4.0316451847E+02,4.0376455245E+02,9.3337388285E-02
2020-09-16,06:44:53.990,259.28118044,6222.748331,260.28118044,1600238693.990,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929679E+00,1.9899275084E+00,4.0324016664E+02,4.0384019924E+02,9.3337388285E-02
2020-09-16,06:44:54.019,259.28118078,6222.748339,260.28118078,1600238694.019,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773446E+00,1.9899118658E+00,4.0324016664E+02,4.0384019924E+02,9.3337388285E-02
2020-09-16,06:44:54.039,259.28118102,6222.748344,260.28118102,1600238694.040,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773446E+00,1.9899119385E+00,4.0324016664E+02,4.0384021717E+02,9.3342960739E-02
2020-09-16,06:44:54.061,259.28118126,6222.748350,260.28118126,1600238694.061,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874773446E+00,1.9899120112E+00,4.0322695368E+02,4.0382700247E+02,9.3342960739E-02
2020-09-16,06:44:54.089,259.28118160,6222.748358,260.28118160,1600238694.090,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836352E+00,1.9898181870E+00,4.0322695368E+02,4.0382700247E+02,9.3342960739E-02
2020-09-16,06:44:54.111,259.28118184,6222.748364,260.28118184,1600238694.111,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836352E+00,1.9898164888E+00,4.0322695368E+02,4.0382658360E+02,9.3212725063E-02
2020-09-16,06:44:54.131,259.28118208,6222.748370,260.28118208,1600238694.132,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836352E+00,1.9898147907E+00,4.0319670221E+02,4.0379586830E+02,9.3212725063E-02
2020-09-16,06:44:54.161,259.28118242,6222.748378,260.28118242,1600238694.161,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745728E+00,1.9898057172E+00,4.0319670221E+02,4.0379586830E+02,9.3212725063E-02
2020-09-16,06:44:54.181,259.28118266,6222.748384,260.28118266,1600238694.182,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745728E+00,1.9898063776E+00,4.0319670221E+02,4.0379603118E+02,9.3263373566E-02
2020-09-16,06:44:54.203,259.28118291,6222.748390,260.28118291,1600238694.203,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745728E+00,1.9898070380E+00,4.0325886238E+02,4.0385844666E+02,9.3263373566E-02
2020-09-16,06:44:54.237,259.28118331,6222.748399,260.28118331,1600238694.238,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878943759E+00,1.9903274774E+00,4.0325886238E+02,4.0385844666E+02,9.3263373566E-02
2020-09-16,06:44:54.263,259.28118361,6222.748407,260.28118361,1600238694.264,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878943759E+00,1.9903272392E+00,4.0325886238E+02,4.0385838792E+02,9.3245109637E-02
2020-09-16,06:44:54.285,259.28118385,6222.748413,260.28118385,1600238694.285,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878943759E+00,1.9903270010E+00,4.0323811185E+02,4.0383754780E+02,9.3245109637E-02
2020-09-16,06:44:54.313,259.28118419,6222.748421,260.28118419,1600238694.314,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880304649E+00,1.9904632565E+00,4.0323811185E+02,4.0383754780E+02,9.3245109637E-02
2020-09-16,06:44:54.335,259.28118443,6222.748426,260.28118443,1600238694.335,0,963,1.5149694824E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880304649E+00,1.9904648576E+00,4.0323811185E+02,4.0383794262E+02,9.3367865143E-02
2020-09-16,06:44:54.355,259.28118468,6222.748432,260.28118468,1600238694.356,0,963,1.5149893799E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880304649E+00,1.9904664587E+00,4.0321067250E+02,4.0381085726E+02,9.3367865143E-02
2020-09-16,06:44:54.384,259.28118500,6222.748440,260.28118500,1600238694.384,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200971E+00,1.9895549754E+00,4.0321067250E+02,4.0381085726E+02,9.3367865143E-02
2020-09-16,06:44:54.407,259.28118527,6222.748446,260.28118527,1600238694.407,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200971E+00,1.9895553326E+00,4.0321067250E+02,4.0381094536E+02,9.3395259298E-02
2020-09-16,06:44:54.427,259.28118550,6222.748452,260.28118550,1600238694.427,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200971E+00,1.9895556897E+00,4.0323081322E+02,4.0383120417E+02,9.3395259298E-02
2020-09-16,06:44:54.456,259.28118583,6222.748460,260.28118583,1600238694.456,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009756E+00,1.9898369125E+00,4.0323081322E+02,4.0383120417E+02,9.3395259298E-02
2020-09-16,06:44:54.476,259.28118608,6222.748466,260.28118608,1600238694.477,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009756E+00,1.9898356100E+00,4.0323081322E+02,4.0383088289E+02,9.3295368722E-02
2020-09-16,06:44:54.497,259.28118632,6222.748472,260.28118632,1600238694.498,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009756E+00,1.9898343075E+00,4.0308933048E+02,4.0368886844E+02,9.3295368722E-02
2020-09-16,06:44:54.526,259.28118666,6222.748480,260.28118666,1600238694.527,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455145E+00,1.9894784112E+00,4.0308933048E+02,4.0368886844E+02,9.3295368722E-02
2020-09-16,06:44:54.548,259.28118690,6222.748486,260.28118690,1600238694.548,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455145E+00,1.9894783382E+00,4.0308933048E+02,4.0368885043E+02,9.3289767261E-02
2020-09-16,06:44:54.569,259.28118714,6222.748491,260.28118714,1600238694.569,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455145E+00,1.9894782652E+00,4.0315267503E+02,4.0375227118E+02,9.3289767261E-02
2020-09-16,06:44:54.595,259.28118744,6222.748499,260.28118744,1600238694.595,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758124E+00,1.9892082329E+00,4.0315267503E+02,4.0375227118E+02,9.3289767261E-02
2020-09-16,06:44:54.627,259.28118781,6222.748508,260.28118781,1600238694.627,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758124E+00,1.9892093906E+00,4.0315267503E+02,4.0375255678E+02,9.3378582781E-02
2020-09-16,06:44:54.658,259.28118818,6222.748516,260.28118818,1600238694.659,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758124E+00,1.9892105483E+00,4.0320922336E+02,4.0380947490E+02,9.3378582781E-02
2020-09-16,06:44:54.687,259.28118852,6222.748524,260.28118852,1600238694.688,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672405E+00,1.9891018433E+00,4.0320922336E+02,4.0380947490E+02,9.3378582781E-02
2020-09-16,06:44:54.709,259.28118876,6222.748530,260.28118876,1600238694.709,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672405E+00,1.9891013773E+00,4.0320922336E+02,4.0380935991E+02,9.3342829630E-02
2020-09-16,06:44:54.730,259.28118900,6222.748536,260.28118900,1600238694.730,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672405E+00,1.9891009113E+00,4.0321882347E+02,4.0381885932E+02,9.3342829630E-02
2020-09-16,06:44:54.756,259.28118931,6222.748543,260.28118931,1600238694.756,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922637E+00,1.9897267001E+00,4.0321882347E+02,4.0381885932E+02,9.3342829630E-02
2020-09-16,06:44:54.778,259.28118956,6222.748549,260.28118956,1600238694.778,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922637E+00,1.9897262343E+00,4.0321882347E+02,4.0381874440E+02,9.3307100225E-02
2020-09-16,06:44:54.802,259.28118984,6222.748556,260.28118984,1600238694.802,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922637E+00,1.9897257684E+00,4.0324760065E+02,4.0384744948E+02,9.3307100225E-02
2020-09-16,06:44:54.829,259.28119016,6222.748564,260.28119016,1600238694.830,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887829E+00,1.9898224058E+00,4.0324760065E+02,4.0384744948E+02,9.3307100225E-02
2020-09-16,06:44:54.851,259.28119041,6222.748570,260.28119041,1600238694.851,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887829E+00,1.9898230997E+00,4.0324760065E+02,4.0384762065E+02,9.3360318476E-02
2020-09-16,06:44:54.871,259.28119065,6222.748576,260.28119065,1600238694.872,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887829E+00,1.9898237937E+00,4.0319081920E+02,4.0379092587E+02,9.3360318476E-02
2020-09-16,06:44:54.901,259.28119098,6222.748584,260.28119098,1600238694.901,0,963,1.5149943542E+02,6.0001243591E+01,2.6187500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689368E+00,1.9887025755E+00,4.0319081920E+02,4.0379092587E+02,9.3360318476E-02
2020-09-16,06:44:54.924,259.28119125,6222.748590,260.28119125,1600238694.924,0,963,1.5146463521E+02,6.0000083923E+01,2.6187500000E+01,6.0220990499E+01,5.9999677022E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689368E+00,1.9887023305E+00,4.0319081920E+02,4.0379086542E+02,9.3341522904E-02
2020-09-16,06:44:54.950,259.28119156,6222.748597,260.28119156,1600238694.951,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689368E+00,1.9887020856E+00,4.0322900047E+02,4.0382904306E+02,9.3341522904E-02
2020-09-16,06:44:54.984,259.28119196,6222.748607,260.28119196,1600238694.985,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678323E+00,1.9892015923E+00,4.0322900047E+02,4.0382904306E+02,9.3341522904E-02
2020-09-16,06:44:55.006,259.28119220,6222.748613,260.28119220,1600238695.006,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678323E+00,1.9892013918E+00,4.0322900047E+02,4.0382899360E+02,9.3326142096E-02
2020-09-16,06:44:55.028,259.28119245,6222.748619,260.28119245,1600238695.028,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678323E+00,1.9892011913E+00,4.0319089029E+02,4.0379077724E+02,9.3326142096E-02
2020-09-16,06:44:55.058,259.28119280,6222.748627,260.28119280,1600238695.058,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053374E+00,1.9895391098E+00,4.0319089029E+02,4.0379077724E+02,9.3326142096E-02
2020-09-16,06:44:55.079,259.28119306,6222.748633,260.28119306,1600238695.080,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053374E+00,1.9895375492E+00,4.0319089029E+02,4.0379039229E+02,9.3206443704E-02
2020-09-16,06:44:55.102,259.28119332,6222.748640,260.28119332,1600238695.103,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053374E+00,1.9895359887E+00,4.0321738683E+02,4.0381654325E+02,9.3206443704E-02
2020-09-16,06:44:55.131,259.28119366,6222.748648,260.28119366,1600238695.132,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127052E+00,1.9899438548E+00,4.0321738683E+02,4.0381654325E+02,9.3206443704E-02
2020-09-16,06:44:55.154,259.28119391,6222.748654,260.28119391,1600238695.154,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127052E+00,1.9899444606E+00,4.0321738683E+02,4.0381669269E+02,9.3252906002E-02
2020-09-16,06:44:55.174,259.28119414,6222.748659,260.28119414,1600238695.174,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127052E+00,1.9899450665E+00,4.0325903431E+02,4.0385855152E+02,9.3252906002E-02
2020-09-16,06:44:55.200,259.28119446,6222.748667,260.28119446,1600238695.201,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971750E+00,1.9898293949E+00,4.0325903431E+02,4.0385855152E+02,9.3252906002E-02
2020-09-16,06:44:55.221,259.28119470,6222.748673,260.28119470,1600238695.222,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971750E+00,1.9898308824E+00,4.0325903431E+02,4.0385891846E+02,9.3366985977E-02
2020-09-16,06:44:55.243,259.28119494,6222.748679,260.28119494,1600238695.243,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971750E+00,1.9898323699E+00,4.0317189108E+02,4.0377201245E+02,9.3366985977E-02
2020-09-16,06:44:55.273,259.28119530,6222.748687,260.28119530,1600238695.274,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595603E+00,1.9900950768E+00,4.0317189108E+02,4.0377201245E+02,9.3366985977E-02
2020-09-16,06:44:55.296,259.28119556,6222.748693,260.28119556,1600238695.296,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595603E+00,1.9900967964E+00,4.0317189108E+02,4.0377243650E+02,9.3498849556E-02
2020-09-16,06:44:55.316,259.28119580,6222.748699,260.28119580,1600238695.317,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595603E+00,1.9900985160E+00,4.0326144001E+02,4.0386254297E+02,9.3498849556E-02
2020-09-16,06:44:55.348,259.28119616,6222.748708,260.28119616,1600238695.348,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567978E+00,1.9897953819E+00,4.0326144001E+02,4.0386254297E+02,9.3498849556E-02
2020-09-16,06:44:55.374,259.28119646,6222.748715,260.28119646,1600238695.374,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567978E+00,1.9897919041E+00,4.0326144001E+02,4.0386168504E+02,9.3232126050E-02
2020-09-16,06:44:55.394,259.28119670,6222.748721,260.28119670,1600238695.395,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567978E+00,1.9897884264E+00,4.0324493079E+02,4.0384429336E+02,9.3232126050E-02
2020-09-16,06:44:55.421,259.28119701,6222.748728,260.28119701,1600238695.422,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460799E+00,1.9896775730E+00,4.0324493079E+02,4.0384429336E+02,9.3232126050E-02
2020-09-16,06:44:55.444,259.28119727,6222.748734,260.28119727,1600238695.444,0,963,1.5144723511E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460799E+00,1.9896799785E+00,4.0324493079E+02,4.0384488678E+02,9.3416624857E-02
2020-09-16,06:44:55.469,259.28119756,6222.748741,260.28119756,1600238695.469,0,963,1.5148825073E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460799E+00,1.9896823840E+00,4.0312470213E+02,4.0372507249E+02,9.3416624857E-02
2020-09-16,06:44:55.496,259.28119787,6222.748749,260.28119787,1600238695.496,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702699E+00,1.9897066037E+00,4.0312470213E+02,4.0372507249E+02,9.3416624857E-02
2020-09-16,06:44:55.516,259.28119811,6222.748755,260.28119811,1600238695.517,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702699E+00,1.9897055622E+00,4.0312470213E+02,4.0372481563E+02,9.3336742589E-02
2020-09-16,06:44:55.538,259.28119836,6222.748761,260.28119836,1600238695.538,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702699E+00,1.9897045207E+00,4.0323758351E+02,4.0383760812E+02,9.3336742589E-02
2020-09-16,06:44:55.565,259.28119868,6222.748768,260.28119868,1600238695.566,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075371E+00,1.9897418335E+00,4.0323758351E+02,4.0383760812E+02,9.3336742589E-02
2020-09-16,06:44:55.588,259.28119894,6222.748774,260.28119894,1600238695.588,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075371E+00,1.9897460629E+00,4.0323758351E+02,4.0383865144E+02,9.3661123197E-02
2020-09-16,06:44:55.608,259.28119918,6222.748780,260.28119918,1600238695.609,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075371E+00,1.9897502924E+00,4.0318773048E+02,4.0378976731E+02,9.3661123197E-02
2020-09-16,06:44:55.634,259.28119948,6222.748787,260.28119948,1600238695.635,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519688E+00,1.9895945329E+00,4.0318773048E+02,4.0378976731E+02,9.3661123197E-02
2020-09-16,06:44:55.655,259.28119972,6222.748793,260.28119972,1600238695.656,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519688E+00,1.9895913153E+00,4.0318773048E+02,4.0378897364E+02,9.3414334979E-02
2020-09-16,06:44:55.677,259.28119997,6222.748799,260.28119997,1600238695.677,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519688E+00,1.9895880979E+00,4.0314485426E+02,4.0374523990E+02,9.3414334979E-02
2020-09-16,06:44:55.703,259.28120027,6222.748806,260.28120027,1600238695.703,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619101E+00,1.9899985418E+00,4.0314485426E+02,4.0374523990E+02,9.3414334979E-02
2020-09-16,06:44:55.737,259.28120067,6222.748816,260.28120067,1600238695.738,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619101E+00,1.9899964957E+00,4.0314485426E+02,4.0374473536E+02,9.3257432812E-02
2020-09-16,06:44:55.769,259.28120103,6222.748825,260.28120103,1600238695.769,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619101E+00,1.9899944497E+00,4.0320425466E+02,4.0380371954E+02,9.3257432812E-02
2020-09-16,06:44:55.798,259.28120137,6222.748833,260.28120137,1600238695.798,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506488E+00,1.9896828074E+00,4.0320425466E+02,4.0380371954E+02,9.3257432812E-02
2020-09-16,06:44:55.821,259.28120163,6222.748839,260.28120163,1600238695.821,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506488E+00,1.9896833251E+00,4.0320425466E+02,4.0380384724E+02,9.3297137508E-02
2020-09-16,06:44:55.842,259.28120189,6222.748845,260.28120189,1600238695.843,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506488E+00,1.9896838428E+00,4.0316427261E+02,4.0376393341E+02,9.3297137508E-02
2020-09-16,06:44:55.868,259.28120219,6222.748852,260.28120219,1600238695.869,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512239E+00,1.9896844186E+00,4.0316427261E+02,4.0376393341E+02,9.3297137508E-02
2020-09-16,06:44:55.890,259.28120243,6222.748858,260.28120243,1600238695.890,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512239E+00,1.9896846351E+00,4.0316427261E+02,4.0376398681E+02,9.3313743662E-02
2020-09-16,06:44:55.911,259.28120267,6222.748864,260.28120267,1600238695.911,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512239E+00,1.9896848516E+00,4.0320275248E+02,4.0380257732E+02,9.3313743662E-02
2020-09-16,06:44:55.940,259.28120301,6222.748872,260.28120301,1600238695.940,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255197E+00,1.9899594833E+00,4.0320275248E+02,4.0380257732E+02,9.3313743662E-02
2020-09-16,06:44:55.963,259.28120329,6222.748879,260.28120329,1600238695.964,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255197E+00,1.9899604815E+00,4.0320275248E+02,4.0380282351E+02,9.3390292086E-02
2020-09-16,06:44:55.986,259.28120355,6222.748885,260.28120355,1600238695.987,0,963,1.5151559448E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255197E+00,1.9899614797E+00,4.0318928176E+02,4.0378957892E+02,9.3390292086E-02
2020-09-16,06:44:56.013,259.28120387,6222.748893,260.28120387,1600238696.014,0,963,1.5151216125E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424054E+00,1.9893776507E+00,4.0318928176E+02,4.0378957892E+02,9.3390292086E-02
2020-09-16,06:44:56.035,259.28120411,6222.748899,260.28120411,1600238696.035,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424054E+00,1.9893779113E+00,4.0318928176E+02,4.0378964321E+02,9.3410281904E-02
2020-09-16,06:44:56.061,259.28120441,6222.748906,260.28120441,1600238696.061,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424054E+00,1.9893781719E+00,4.0320286815E+02,4.0380331412E+02,9.3410281904E-02
2020-09-16,06:44:56.094,259.28120479,6222.748915,260.28120479,1600238696.094,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411332E+00,1.9902780014E+00,4.0320286815E+02,4.0380331412E+02,9.3410281904E-02
2020-09-16,06:44:56.115,259.28120505,6222.748921,260.28120505,1600238696.116,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411332E+00,1.9902770502E+00,4.0320286815E+02,4.0380307955E+02,9.3337344092E-02
2020-09-16,06:44:56.138,259.28120531,6222.748927,260.28120531,1600238696.139,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878411332E+00,1.9902760989E+00,4.0319430135E+02,4.0379426542E+02,9.3337344092E-02
2020-09-16,06:44:56.171,259.28120568,6222.748936,260.28120568,1600238696.171,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486165E+00,1.9897829789E+00,4.0319430135E+02,4.0379426542E+02,9.3337344092E-02
2020-09-16,06:44:56.196,259.28120597,6222.748943,260.28120597,1600238696.196,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486165E+00,1.9897818460E+00,4.0319430135E+02,4.0379398600E+02,9.3250458201E-02
2020-09-16,06:44:56.217,259.28120622,6222.748949,260.28120622,1600238696.217,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486165E+00,1.9897807132E+00,4.0318807599E+02,4.0378747195E+02,9.3250458201E-02
2020-09-16,06:44:56.244,259.28120654,6222.748957,260.28120654,1600238696.245,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762828E+00,1.9901087804E+00,4.0318807599E+02,4.0378747195E+02,9.3250458201E-02
2020-09-16,06:44:56.266,259.28120679,6222.748963,260.28120679,1600238696.267,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762828E+00,1.9901097130E+00,4.0318807599E+02,4.0378770193E+02,9.3321968558E-02
2020-09-16,06:44:56.288,259.28120704,6222.748969,260.28120704,1600238696.288,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762828E+00,1.9901106456E+00,4.0318229410E+02,4.0378214141E+02,9.3321968558E-02
2020-09-16,06:44:56.313,259.28120734,6222.748976,260.28120734,1600238696.314,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462230E+00,1.9896800591E+00,4.0318229410E+02,4.0378214141E+02,9.3321968558E-02
2020-09-16,06:44:56.335,259.28120758,6222.748982,260.28120758,1600238696.335,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462230E+00,1.9896820595E+00,4.0318229410E+02,4.0378263483E+02,9.3475398484E-02
2020-09-16,06:44:56.355,259.28120782,6222.748988,260.28120782,1600238696.356,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872462230E+00,1.9896840600E+00,4.0307487876E+02,4.0367555284E+02,9.3475398484E-02
2020-09-16,06:44:56.384,259.28120816,6222.748996,260.28120816,1600238696.385,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470868E+00,1.9895848021E+00,4.0307487876E+02,4.0367555284E+02,9.3475398484E-02
2020-09-16,06:44:56.407,259.28120841,6222.749002,260.28120841,1600238696.407,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470868E+00,1.9895846841E+00,4.0307487876E+02,4.0367552374E+02,9.3466346978E-02
2020-09-16,06:44:56.427,259.28120865,6222.749008,260.28120865,1600238696.427,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470868E+00,1.9895845661E+00,4.0327311706E+02,4.0387402833E+02,9.3466346978E-02
2020-09-16,06:44:56.459,259.28120902,6222.749016,260.28120902,1600238696.459,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397186E+00,1.9900778022E+00,4.0327311706E+02,4.0387402833E+02,9.3466346978E-02
2020-09-16,06:44:56.484,259.28120932,6222.749024,260.28120932,1600238696.485,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397186E+00,1.9900752848E+00,4.0327311706E+02,4.0387340738E+02,9.3273304809E-02
2020-09-16,06:44:56.506,259.28120956,6222.749029,260.28120956,1600238696.506,0,963,1.5151177979E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397186E+00,1.9900727674E+00,4.0318181143E+02,4.0378134503E+02,9.3273304809E-02
2020-09-16,06:44:56.535,259.28120990,6222.749038,260.28120990,1600238696.535,0,963,1.5151165466E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375720E+00,1.9903709854E+00,4.0318181143E+02,4.0378134503E+02,9.3273304809E-02
2020-09-16,06:44:56.555,259.28121014,6222.749043,260.28121014,1600238696.556,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375720E+00,1.9903755047E+00,4.0318181143E+02,4.0378245934E+02,9.3619806040E-02
2020-09-16,06:44:56.576,259.28121038,6222.749049,260.28121038,1600238696.577,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375720E+00,1.9903800240E+00,4.0315400862E+02,4.0375572937E+02,9.3619806040E-02
2020-09-16,06:44:56.605,259.28121072,6222.749057,260.28121072,1600238696.606,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878030821E+00,1.9902453688E+00,4.0315400862E+02,4.0375572937E+02,9.3619806040E-02
2020-09-16,06:44:56.627,259.28121096,6222.749063,260.28121096,1600238696.627,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878030821E+00,1.9902405397E+00,4.0315400862E+02,4.0375453865E+02,9.3249524468E-02
2020-09-16,06:44:56.648,259.28121120,6222.749069,260.28121120,1600238696.648,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878030821E+00,1.9902357106E+00,4.0327630929E+02,4.0387583042E+02,9.3249524468E-02
2020-09-16,06:44:56.676,259.28121153,6222.749077,260.28121153,1600238696.676,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932544E+00,1.9893247695E+00,4.0327630929E+02,4.0387583042E+02,9.3249524468E-02
2020-09-16,06:44:56.697,259.28121178,6222.749083,260.28121178,1600238696.698,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932544E+00,1.9893237816E+00,4.0327630929E+02,4.0387558666E+02,9.3173745715E-02
2020-09-16,06:44:56.719,259.28121203,6222.749089,260.28121203,1600238696.719,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932544E+00,1.9893227938E+00,4.0308089139E+02,4.0367963474E+02,9.3173745715E-02
2020-09-16,06:44:56.747,259.28121236,6222.749097,260.28121236,1600238696.748,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876287747E+00,1.9900592135E+00,4.0308089139E+02,4.0367963474E+02,9.3173745715E-02
2020-09-16,06:44:56.769,259.28121260,6222.749103,260.28121260,1600238696.769,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876287747E+00,1.9900621986E+00,4.0308089139E+02,4.0368037069E+02,9.3402650817E-02
2020-09-16,06:44:56.789,259.28121285,6222.749108,260.28121285,1600238696.790,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876287747E+00,1.9900651836E+00,4.0318114397E+02,4.0378150851E+02,9.3402650817E-02
2020-09-16,06:44:56.819,259.28121318,6222.749116,260.28121318,1600238696.819,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840145E+00,1.9896198782E+00,4.0318114397E+02,4.0378150851E+02,9.3402650817E-02
2020-09-16,06:44:56.851,259.28121355,6222.749125,260.28121355,1600238696.851,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840145E+00,1.9896181095E+00,4.0318114397E+02,4.0378107224E+02,9.3266989761E-02
2020-09-16,06:44:56.882,259.28121392,6222.749134,260.28121392,1600238696.883,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840145E+00,1.9896163408E+00,4.0323952929E+02,4.0383910810E+02,9.3266989761E-02
2020-09-16,06:44:56.911,259.28121425,6222.749142,260.28121425,1600238696.911,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879277694E+00,1.9903610061E+00,4.0323952929E+02,4.0383910810E+02,9.3266989761E-02
2020-09-16,06:44:56.931,259.28121449,6222.749148,260.28121449,1600238696.932,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879277694E+00,1.9903618869E+00,4.0323952929E+02,4.0383932531E+02,9.3334523166E-02
2020-09-16,06:44:56.954,259.28121476,6222.749154,260.28121476,1600238696.955,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879277694E+00,1.9903627677E+00,4.0314046580E+02,4.0374033163E+02,9.3334523166E-02
2020-09-16,06:44:56.982,259.28121507,6222.749162,260.28121507,1600238696.982,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340136E+00,1.9900686521E+00,4.0314046580E+02,4.0374033163E+02,9.3334523166E-02
2020-09-16,06:44:57.003,259.28121532,6222.749168,260.28121532,1600238697.004,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340136E+00,1.9900691092E+00,4.0314046580E+02,4.0374044435E+02,9.3369578440E-02
2020-09-16,06:44:57.023,259.28121556,6222.749173,260.28121556,1600238697.024,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340136E+00,1.9900695664E+00,4.0327337174E+02,4.0387366084E+02,9.3369578440E-02
2020-09-16,06:44:57.051,259.28121587,6222.749181,260.28121587,1600238697.051,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050484E+00,1.9902408107E+00,4.0327337174E+02,4.0387366084E+02,9.3369578440E-02
2020-09-16,06:44:57.072,259.28121611,6222.749187,260.28121611,1600238697.072,0,963,1.5151052856E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050484E+00,1.9902399614E+00,4.0327337174E+02,4.0387345137E+02,9.3304456382E-02
2020-09-16,06:44:57.094,259.28121637,6222.749193,260.28121637,1600238697.094,0,963,1.5151763306E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050484E+00,1.9902391121E+00,4.0318794371E+02,4.0378768680E+02,9.3304456382E-02
2020-09-16,06:44:57.121,259.28121669,6222.749201,260.28121669,1600238697.122,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884575368E+00,1.9908923995E+00,4.0318794371E+02,4.0378768680E+02,9.3304456382E-02
2020-09-16,06:44:57.142,259.28121693,6222.749206,260.28121693,1600238697.143,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884575368E+00,1.9908926721E+00,4.0318794371E+02,4.0378775400E+02,9.3325354783E-02
2020-09-16,06:44:57.168,259.28121723,6222.749214,260.28121723,1600238697.169,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884575368E+00,1.9908929448E+00,4.0322272963E+02,4.0382265889E+02,9.3325354783E-02
2020-09-16,06:44:57.203,259.28121763,6222.749223,260.28121763,1600238697.203,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876633799E+00,1.9900978152E+00,4.0322272963E+02,4.0382265889E+02,9.3325354783E-02
2020-09-16,06:44:57.224,259.28121788,6222.749229,260.28121788,1600238697.225,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876633799E+00,1.9900964281E+00,4.0322272963E+02,4.0382231677E+02,9.3218984033E-02
2020-09-16,06:44:57.246,259.28121813,6222.749235,260.28121813,1600238697.246,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876633799E+00,1.9900950409E+00,4.0314340419E+02,4.0374253133E+02,9.3218984033E-02
2020-09-16,06:44:57.272,259.28121843,6222.749242,260.28121843,1600238697.272,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099735E+00,1.9903419361E+00,4.0314340419E+02,4.0374253133E+02,9.3218984033E-02
2020-09-16,06:44:57.292,259.28121867,6222.749248,260.28121867,1600238697.293,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099735E+00,1.9903440163E+00,4.0314340419E+02,4.0374304420E+02,9.3378477881E-02
2020-09-16,06:44:57.313,259.28121891,6222.749254,260.28121891,1600238697.314,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099735E+00,1.9903460965E+00,4.0314696415E+02,4.0374712233E+02,9.3378477881E-02
2020-09-16,06:44:57.342,259.28121925,6222.749262,260.28121925,1600238697.343,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305937E+00,1.9903667420E+00,4.0314696415E+02,4.0374712233E+02,9.3378477881E-02
2020-09-16,06:44:57.364,259.28121949,6222.749268,260.28121949,1600238697.364,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305937E+00,1.9903670170E+00,4.0314696415E+02,4.0374719015E+02,9.3399569573E-02
2020-09-16,06:44:57.391,259.28121980,6222.749275,260.28121980,1600238697.391,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879305937E+00,1.9903672921E+00,4.0320256667E+02,4.0380294329E+02,9.3399569573E-02
2020-09-16,06:44:57.418,259.28122013,6222.749283,260.28122013,1600238697.419,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247564E+00,1.9899609574E+00,4.0320256667E+02,4.0380294329E+02,9.3399569573E-02
2020-09-16,06:44:57.440,259.28122038,6222.749289,260.28122038,1600238697.441,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247564E+00,1.9899608248E+00,4.0320256667E+02,4.0380291059E+02,9.3389401648E-02
2020-09-16,06:44:57.460,259.28122061,6222.749295,260.28122061,1600238697.461,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247564E+00,1.9899606922E+00,4.0313948415E+02,4.0373970144E+02,9.3389401648E-02
2020-09-16,06:44:57.489,259.28122094,6222.749303,260.28122094,1600238697.489,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173399E+00,1.9902536343E+00,4.0313948415E+02,4.0373970144E+02,9.3389401648E-02
2020-09-16,06:44:57.510,259.28122119,6222.749309,260.28122119,1600238697.511,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173399E+00,1.9902533938E+00,4.0313948415E+02,4.0373964216E+02,9.3370963782E-02
2020-09-16,06:44:57.532,259.28122144,6222.749314,260.28122144,1600238697.532,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173399E+00,1.9902531534E+00,4.0315325375E+02,4.0375337297E+02,9.3370963782E-02
2020-09-16,06:44:57.563,259.28122181,6222.749323,260.28122181,1600238697.564,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158024E+00,1.9892503887E+00,4.0315325375E+02,4.0375337297E+02,9.3370963782E-02
2020-09-16,06:44:57.589,259.28122211,6222.749331,260.28122211,1600238697.590,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158024E+00,1.9892487692E+00,4.0315325375E+02,4.0375297345E+02,9.3246724460E-02
2020-09-16,06:44:57.611,259.28122235,6222.749336,260.28122235,1600238697.611,0,963,1.5151940918E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158024E+00,1.9892471497E+00,4.0318961242E+02,4.0378898666E+02,9.3246724460E-02
2020-09-16,06:44:57.640,259.28122269,6222.749344,260.28122269,1600238697.640,0,963,1.5149985199E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622637E+00,1.9890934231E+00,4.0318961242E+02,4.0378898666E+02,9.3246724460E-02
2020-09-16,06:44:57.661,259.28122293,6222.749350,260.28122293,1600238697.661,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622637E+00,1.9890944082E+00,4.0318961242E+02,4.0378922972E+02,9.3322303414E-02
2020-09-16,06:44:57.684,259.28122319,6222.749357,260.28122319,1600238697.684,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622637E+00,1.9890953933E+00,4.0318554547E+02,4.0378539978E+02,9.3322303414E-02
2020-09-16,06:44:57.713,259.28122354,6222.749365,260.28122354,1600238697.714,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821497E+00,1.9897160385E+00,4.0318554547E+02,4.0378539978E+02,9.3322303414E-02
2020-09-16,06:44:57.737,259.28122382,6222.749372,260.28122382,1600238697.738,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821497E+00,1.9897155576E+00,4.0318554547E+02,4.0378528116E+02,9.3285417868E-02
2020-09-16,06:44:57.759,259.28122406,6222.749378,260.28122406,1600238697.759,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821497E+00,1.9897150767E+00,4.0326766577E+02,4.0386740496E+02,9.3285417868E-02
2020-09-16,06:44:57.786,259.28122439,6222.749385,260.28122439,1600238697.787,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899665E+00,1.9898230255E+00,4.0326766577E+02,4.0386740496E+02,9.3285417868E-02
2020-09-16,06:44:57.809,259.28122464,6222.749391,260.28122464,1600238697.809,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899665E+00,1.9898242513E+00,4.0326766577E+02,4.0386770738E+02,9.3379433801E-02
2020-09-16,06:44:57.829,259.28122488,6222.749397,260.28122488,1600238697.830,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873899665E+00,1.9898254772E+00,4.0315337336E+02,4.0375354723E+02,9.3379433801E-02
2020-09-16,06:44:57.858,259.28122522,6222.749405,260.28122522,1600238697.859,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728029E+00,1.9902087827E+00,4.0315337336E+02,4.0375354723E+02,9.3379433801E-02
2020-09-16,06:44:57.880,259.28122546,6222.749411,260.28122546,1600238697.880,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728029E+00,1.9902097628E+00,4.0315337336E+02,4.0375378890E+02,9.3454585240E-02
2020-09-16,06:44:57.901,259.28122571,6222.749417,260.28122571,1600238697.901,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728029E+00,1.9902107429E+00,4.0315309942E+02,4.0375375621E+02,9.3454585240E-02
2020-09-16,06:44:57.927,259.28122601,6222.749424,260.28122601,1600238697.927,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878964529E+00,1.9903345446E+00,4.0315309942E+02,4.0375375621E+02,9.3454585240E-02
2020-09-16,06:44:57.960,259.28122640,6222.749434,260.28122640,1600238697.961,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878964529E+00,1.9903341884E+00,4.0315309942E+02,4.0375366838E+02,9.3427274025E-02
2020-09-16,06:44:57.993,259.28122678,6222.749443,260.28122678,1600238697.994,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878964529E+00,1.9903338322E+00,4.0317261303E+02,4.0377312324E+02,9.3427274025E-02
2020-09-16,06:44:58.022,259.28122711,6222.749451,260.28122711,1600238698.022,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397989E+00,1.9899767409E+00,4.0317261303E+02,4.0377312324E+02,9.3427274025E-02
2020-09-16,06:44:58.042,259.28122735,6222.749456,260.28122735,1600238698.043,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397989E+00,1.9899748602E+00,4.0317261303E+02,4.0377265943E+02,9.3283049419E-02
2020-09-16,06:44:58.063,259.28122759,6222.749462,260.28122759,1600238698.064,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397989E+00,1.9899729796E+00,4.0318093569E+02,4.0378053067E+02,9.3283049419E-02
2020-09-16,06:44:58.089,259.28122789,6222.749469,260.28122789,1600238698.090,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161821E+00,1.9898492114E+00,4.0318093569E+02,4.0378053067E+02,9.3283049419E-02
2020-09-16,06:44:58.111,259.28122815,6222.749476,260.28122815,1600238698.112,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161821E+00,1.9898506316E+00,4.0318093569E+02,4.0378088095E+02,9.3391970385E-02
2020-09-16,06:44:58.131,259.28122838,6222.749481,260.28122838,1600238698.132,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161821E+00,1.9898520519E+00,4.0317691380E+02,4.0377720334E+02,9.3391970385E-02
2020-09-16,06:44:58.161,259.28122872,6222.749489,260.28122872,1600238698.161,0,963,1.5149147034E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082915E+00,1.9899442742E+00,4.0317691380E+02,4.0377720334E+02,9.3391970385E-02
2020-09-16,06:44:58.183,259.28122897,6222.749495,260.28122897,1600238698.183,0,963,1.5148641205E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082915E+00,1.9899430450E+00,4.0317691380E+02,4.0377690021E+02,9.3297709713E-02
2020-09-16,06:44:58.203,259.28122921,6222.749501,260.28122921,1600238698.204,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082915E+00,1.9899418159E+00,4.0312500940E+02,4.0372461548E+02,9.3297709713E-02
2020-09-16,06:44:58.230,259.28122951,6222.749508,260.28122951,1600238698.230,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958386E+00,1.9890282458E+00,4.0312500940E+02,4.0372461548E+02,9.3297709713E-02
2020-09-16,06:44:58.250,259.28122976,6222.749514,260.28122976,1600238698.251,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958386E+00,1.9890299345E+00,4.0312500940E+02,4.0372503210E+02,9.3427278076E-02
2020-09-16,06:44:58.276,259.28123006,6222.749521,260.28123006,1600238698.277,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958386E+00,1.9890316233E+00,4.0314524613E+02,4.0374571560E+02,9.3427278076E-02
2020-09-16,06:44:58.309,259.28123043,6222.749530,260.28123043,1600238698.309,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876434689E+00,1.9900805381E+00,4.0314524613E+02,4.0374571560E+02,9.3427278076E-02
2020-09-16,06:44:58.329,259.28123067,6222.749536,260.28123067,1600238698.330,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876434689E+00,1.9900802283E+00,4.0314524613E+02,4.0374563921E+02,9.3403520999E-02
2020-09-16,06:44:58.351,259.28123091,6222.749542,260.28123091,1600238698.351,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876434689E+00,1.9900799185E+00,4.0309664700E+02,4.0369689132E+02,9.3403520999E-02
2020-09-16,06:44:58.377,259.28123122,6222.749549,260.28123122,1600238698.377,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606182E+00,1.9899969663E+00,4.0309664700E+02,4.0369689132E+02,9.3403520999E-02
2020-09-16,06:44:58.398,259.28123146,6222.749555,260.28123146,1600238698.398,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606182E+00,1.9899951917E+00,4.0309664700E+02,4.0369645377E+02,9.3267437466E-02
2020-09-16,06:44:58.418,259.28123170,6222.749561,260.28123170,1600238698.419,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606182E+00,1.9899934172E+00,4.0308299813E+02,4.0368234706E+02,9.3267437466E-02
2020-09-16,06:44:58.446,259.28123201,6222.749568,260.28123201,1600238698.446,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065645E+00,1.9896389301E+00,4.0308299813E+02,4.0368234706E+02,9.3267437466E-02
2020-09-16,06:44:58.467,259.28123226,6222.749574,260.28123226,1600238698.467,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065645E+00,1.9896404923E+00,4.0308299813E+02,4.0368273231E+02,9.3387261757E-02
2020-09-16,06:44:58.487,259.28123250,6222.749580,260.28123250,1600238698.488,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065645E+00,1.9896420546E+00,4.0324373342E+02,4.0384409217E+02,9.3387261757E-02
2020-09-16,06:44:58.513,259.28123280,6222.749587,260.28123280,1600238698.514,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881586184E+00,1.9905952753E+00,4.0324373342E+02,4.0384409217E+02,9.3387261757E-02
2020-09-16,06:44:58.535,259.28123304,6222.749593,260.28123304,1600238698.535,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881586184E+00,1.9905909397E+00,4.0324373342E+02,4.0384302310E+02,9.3054883925E-02
2020-09-16,06:44:58.555,259.28123329,6222.749599,260.28123329,1600238698.556,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881586184E+00,1.9905866042E+00,4.0323355603E+02,4.0383176154E+02,9.3054883925E-02
2020-09-16,06:44:58.582,259.28123360,6222.749606,260.28123360,1600238698.583,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060409E+00,1.9896328633E+00,4.0323355603E+02,4.0383176154E+02,9.3054883925E-02
2020-09-16,06:44:58.604,259.28123384,6222.749612,260.28123384,1600238698.604,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060409E+00,1.9896379650E+00,4.0323355603E+02,4.0383302009E+02,9.3446186432E-02
2020-09-16,06:44:58.625,259.28123409,6222.749618,260.28123409,1600238698.625,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060409E+00,1.9896430668E+00,4.0318229604E+02,4.0378294231E+02,9.3446186432E-02
2020-09-16,06:44:58.655,259.28123444,6222.749627,260.28123444,1600238698.656,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621358E+00,1.9884977589E+00,4.0318229604E+02,4.0378294231E+02,9.3446186432E-02
2020-09-16,06:44:58.683,259.28123476,6222.749634,260.28123476,1600238698.683,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621358E+00,1.9884942759E+00,4.0318229604E+02,4.0378208270E+02,9.3178890908E-02
2020-09-16,06:44:58.703,259.28123500,6222.749640,260.28123500,1600238698.704,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621358E+00,1.9884907930E+00,4.0319895139E+02,4.0379790320E+02,9.3178890908E-02
2020-09-16,06:44:58.733,259.28123534,6222.749648,260.28123534,1600238698.733,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306079E+00,1.9897608163E+00,4.0319895139E+02,4.0379790320E+02,9.3178890908E-02
2020-09-16,06:44:58.753,259.28123558,6222.749654,260.28123558,1600238698.754,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306079E+00,1.9897607359E+00,4.0319895139E+02,4.0379788337E+02,9.3172723435E-02
2020-09-16,06:44:58.776,259.28123583,6222.749660,260.28123583,1600238698.776,0,963,1.5148135376E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306079E+00,1.9897606554E+00,4.0314931080E+02,4.0374814920E+02,9.3172723435E-02
2020-09-16,06:44:58.803,259.28123616,6222.749668,260.28123616,1600238698.804,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620748E+00,1.9894917939E+00,4.0314931080E+02,4.0374814920E+02,9.3172723435E-02
2020-09-16,06:44:58.825,259.28123640,6222.749674,260.28123640,1600238698.825,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620748E+00,1.9894941120E+00,4.0314931080E+02,4.0374872097E+02,9.3350533006E-02
2020-09-16,06:44:58.845,259.28123664,6222.749679,260.28123664,1600238698.846,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620748E+00,1.9894964301E+00,4.0320654568E+02,4.0380661281E+02,9.3350533006E-02
2020-09-16,06:44:58.875,259.28123698,6222.749687,260.28123698,1600238698.875,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068981E+00,1.9901420434E+00,4.0320654568E+02,4.0380661281E+02,9.3350533006E-02
2020-09-16,06:44:58.895,259.28123722,6222.749693,260.28123722,1600238698.896,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068981E+00,1.9901424626E+00,4.0320654568E+02,4.0380671620E+02,9.3382680802E-02
2020-09-16,06:44:58.917,259.28123747,6222.749699,260.28123747,1600238698.917,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068981E+00,1.9901428818E+00,4.0328432072E+02,4.0388471042E+02,9.3382680802E-02
2020-09-16,06:44:58.946,259.28123780,6222.749707,260.28123780,1600238698.946,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105078E+00,1.9892453931E+00,4.0328432072E+02,4.0388471042E+02,9.3382680802E-02
2020-09-16,06:44:58.967,259.28123804,6222.749713,260.28123804,1600238698.967,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105078E+00,1.9892472355E+00,4.0328432072E+02,4.0388516509E+02,9.3524025132E-02
2020-09-16,06:44:58.987,259.28123829,6222.749719,260.28123829,1600238698.988,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105078E+00,1.9892490780E+00,4.0322504537E+02,4.0382625603E+02,9.3524025132E-02
2020-09-16,06:44:59.016,259.28123861,6222.749727,260.28123861,1600238699.016,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592853E+00,1.9897985291E+00,4.0322504537E+02,4.0382625603E+02,9.3524025132E-02
2020-09-16,06:44:59.048,259.28123898,6222.749736,260.28123898,1600238699.048,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592853E+00,1.9897964293E+00,4.0322504537E+02,4.0382573808E+02,9.3362985742E-02
2020-09-16,06:44:59.079,259.28123935,6222.749744,260.28123935,1600238699.080,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592853E+00,1.9897943295E+00,4.0318707864E+02,4.0378719690E+02,9.3362985742E-02
2020-09-16,06:44:59.108,259.28123969,6222.749752,260.28123969,1600238699.109,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823602E+00,1.9898174326E+00,4.0318707864E+02,4.0378719690E+02,9.3362985742E-02
2020-09-16,06:44:59.130,259.28123993,6222.749758,260.28123993,1600238699.130,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823602E+00,1.9898172916E+00,4.0318707864E+02,4.0378716212E+02,9.3352172285E-02
2020-09-16,06:44:59.151,259.28124017,6222.749764,260.28124017,1600238699.151,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823602E+00,1.9898171506E+00,4.0320400618E+02,4.0380408008E+02,9.3352172285E-02
2020-09-16,06:44:59.180,259.28124051,6222.749772,260.28124051,1600238699.180,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160836E+00,1.9897507929E+00,4.0320400618E+02,4.0380408008E+02,9.3352172285E-02
2020-09-16,06:44:59.201,259.28124076,6222.749778,260.28124076,1600238699.202,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160836E+00,1.9897511626E+00,4.0320400618E+02,4.0380417128E+02,9.3380532273E-02
2020-09-16,06:44:59.221,259.28124100,6222.749784,260.28124100,1600238699.222,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873160836E+00,1.9897515324E+00,4.0329182495E+02,4.0389221199E+02,9.3380532273E-02
2020-09-16,06:44:59.250,259.28124133,6222.749792,260.28124133,1600238699.251,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671627E+00,1.9894021839E+00,4.0329182495E+02,4.0389221199E+02,9.3380532273E-02
2020-09-16,06:44:59.272,259.28124157,6222.749798,260.28124157,1600238699.272,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671627E+00,1.9894040698E+00,4.0329182495E+02,4.0389267735E+02,9.3525196585E-02
2020-09-16,06:44:59.292,259.28124182,6222.749804,260.28124182,1600238699.293,0,963,1.5147511292E+02,5.9999504089E+01,2.6250000000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671627E+00,1.9894059557E+00,4.0325416469E+02,4.0385542630E+02,9.3525196585E-02
2020-09-16,06:44:59.322,259.28124216,6222.749812,260.28124216,1600238699.323,0,963,1.5147688904E+02,5.9999504089E+01,2.6225000000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314513E+00,1.9897706914E+00,4.0325416469E+02,4.0385542630E+02,9.3525196585E-02
2020-09-16,06:44:59.345,259.28124243,6222.749818,260.28124243,1600238699.346,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314513E+00,1.9897694521E+00,4.0325416469E+02,4.0385512060E+02,9.3430154422E-02
2020-09-16,06:44:59.371,259.28124273,6222.749826,260.28124273,1600238699.372,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314513E+00,1.9897682129E+00,4.0312410466E+02,4.0372456114E+02,9.3430154422E-02
2020-09-16,06:44:59.404,259.28124310,6222.749834,260.28124310,1600238699.404,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742369E+00,1.9897109284E+00,4.0312410466E+02,4.0372456114E+02,9.3430154422E-02
2020-09-16,06:44:59.424,259.28124334,6222.749840,260.28124334,1600238699.425,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742369E+00,1.9897106513E+00,4.0312410466E+02,4.0372449280E+02,9.3408901199E-02
2020-09-16,06:44:59.447,259.28124361,6222.749847,260.28124361,1600238699.448,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742369E+00,1.9897103742E+00,4.0328137015E+02,4.0388192414E+02,9.3408901199E-02
2020-09-16,06:44:59.476,259.28124395,6222.749855,260.28124395,1600238699.477,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021522E+00,1.9899385689E+00,4.0328137015E+02,4.0388192414E+02,9.3408901199E-02
2020-09-16,06:44:59.499,259.28124420,6222.749861,260.28124420,1600238699.499,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021522E+00,1.9899371641E+00,4.0328137015E+02,4.0388157759E+02,9.3301167795E-02
2020-09-16,06:44:59.519,259.28124443,6222.749866,260.28124443,1600238699.519,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021522E+00,1.9899357592E+00,4.0312756148E+02,4.0372719360E+02,9.3301167795E-02
2020-09-16,06:44:59.548,259.28124477,6222.749874,260.28124477,1600238699.548,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676964E+00,1.9895007715E+00,4.0312756148E+02,4.0372719360E+02,9.3301167795E-02
2020-09-16,06:44:59.569,259.28124501,6222.749880,260.28124501,1600238699.569,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676964E+00,1.9895014728E+00,4.0312756148E+02,4.0372736659E+02,9.3354966387E-02
2020-09-16,06:44:59.589,259.28124525,6222.749886,260.28124525,1600238699.590,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676964E+00,1.9895021742E+00,4.0318423518E+02,4.0378429762E+02,9.3354966387E-02
2020-09-16,06:44:59.617,259.28124557,6222.749894,260.28124557,1600238699.617,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876036704E+00,1.9900388049E+00,4.0318423518E+02,4.0378429762E+02,9.3354966387E-02
2020-09-16,06:44:59.638,259.28124581,6222.749899,260.28124581,1600238699.638,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876036704E+00,1.9900362788E+00,4.0318423518E+02,4.0378367466E+02,9.3161258540E-02
2020-09-16,06:44:59.658,259.28124605,6222.749905,260.28124605,1600238699.659,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876036704E+00,1.9900337528E+00,4.0314145565E+02,4.0374020865E+02,9.3161258540E-02
2020-09-16,06:44:59.684,259.28124635,6222.749912,260.28124635,1600238699.685,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321909E+00,1.9888608411E+00,4.0314145565E+02,4.0374020865E+02,9.3161258540E-02
2020-09-16,06:44:59.707,259.28124661,6222.749919,260.28124661,1600238699.707,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321909E+00,1.9888620523E+00,4.0314145565E+02,4.0374050750E+02,9.3254198879E-02
2020-09-16,06:44:59.726,259.28124684,6222.749924,260.28124684,1600238699.727,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321909E+00,1.9888632636E+00,4.0319862502E+02,4.0379806073E+02,9.3254198879E-02
2020-09-16,06:44:59.762,259.28124725,6222.749934,260.28124725,1600238699.762,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060600E+00,1.9900385693E+00,4.0319862502E+02,4.0379806073E+02,9.3254198879E-02
2020-09-16,06:44:59.788,259.28124755,6222.749941,260.28124755,1600238699.788,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060600E+00,1.9900377482E+00,4.0319862502E+02,4.0379785823E+02,9.3191231780E-02
2020-09-16,06:44:59.809,259.28124779,6222.749947,260.28124779,1600238699.809,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060600E+00,1.9900369271E+00,4.0328480737E+02,4.0388396611E+02,9.3191231780E-02
2020-09-16,06:44:59.835,259.28124809,6222.749954,260.28124809,1600238699.835,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072527E+00,1.9890368982E+00,4.0328480737E+02,4.0388396611E+02,9.3191231780E-02
2020-09-16,06:44:59.855,259.28124833,6222.749960,260.28124833,1600238699.856,0,963,1.5147955322E+02,5.9999504089E+01,2.6187500000E+01,6.0220909119E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072527E+00,1.9890377596E+00,4.0328480737E+02,4.0388417872E+02,9.3257324779E-02
2020-09-16,06:44:59.877,259.28124858,6222.749966,260.28124858,1600238699.877,0,963,1.5148176575E+02,6.0000236511E+01,2.6187500000E+01,6.0220954895E+01,5.9999900818E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072527E+00,1.9890386211E+00,4.0320216792E+02,4.0380162901E+02,9.3257324779E-02
2020-09-16,06:44:59.904,259.28124889,6222.749973,260.28124889,1600238699.904,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205077E+00,1.9899529938E+00,4.0320216792E+02,4.0380162901E+02,9.3257324779E-02
2020-09-16,06:44:59.924,259.28124913,6222.749979,260.28124913,1600238699.925,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205077E+00,1.9899534819E+00,4.0320216792E+02,4.0380174939E+02,9.3294754819E-02
2020-09-16,06:44:59.946,259.28124938,6222.749985,260.28124938,1600238699.946,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875205077E+00,1.9899539700E+00,4.0325264861E+02,4.0385242553E+02,9.3294754819E-02
2020-09-16,06:44:59.971,259.28124968,6222.749992,260.28124968,1600238699.972,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076736E+00,1.9893403855E+00,4.0325264861E+02,4.0385242553E+02,9.3294754819E-02
2020-09-16,06:44:59.993,259.28124992,6222.749998,260.28124992,1600238699.993,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076736E+00,1.9893419899E+00,4.0325264861E+02,4.0385282138E+02,9.3417824623E-02
2020-09-16,06:45:00.013,259.28125016,6222.750004,260.28125016,1600238700.014,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076736E+00,1.9893435942E+00,4.0324129822E+02,4.0384184994E+02,9.3417824623E-02
2020-09-16,06:45:00.040,259.28125047,6222.750011,260.28125047,1600238700.041,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164358E+00,1.9895526123E+00,4.0324129822E+02,4.0384184994E+02,9.3417824623E-02
2020-09-16,06:45:00.062,259.28125072,6222.750017,260.28125072,1600238700.062,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164358E+00,1.9895540588E+00,4.0324129822E+02,4.0384220680E+02,9.3528772758E-02
2020-09-16,06:45:00.085,259.28125100,6222.750024,260.28125100,1600238700.086,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164358E+00,1.9895555052E+00,4.0322725033E+02,4.0382849482E+02,9.3528772758E-02
2020-09-16,06:45:00.117,259.28125135,6222.750033,260.28125135,1600238700.117,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896731E+00,1.9890280959E+00,4.0322725033E+02,4.0382849482E+02,9.3528772758E-02
2020-09-16,06:45:00.148,259.28125171,6222.750041,260.28125171,1600238700.148,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896731E+00,1.9890250705E+00,4.0322725033E+02,4.0382774823E+02,9.3296648030E-02
2020-09-16,06:45:00.180,259.28125208,6222.750050,260.28125208,1600238700.180,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896731E+00,1.9890220450E+00,4.0330870308E+02,4.0390857555E+02,9.3296648030E-02
2020-09-16,06:45:00.209,259.28125242,6222.750058,260.28125242,1600238700.209,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448151E+00,1.9892774994E+00,4.0330870308E+02,4.0390857555E+02,9.3296648030E-02
2020-09-16,06:45:00.230,259.28125266,6222.750064,260.28125266,1600238700.230,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448151E+00,1.9892798128E+00,4.0330870308E+02,4.0390914646E+02,9.3474117680E-02
2020-09-16,06:45:00.253,259.28125293,6222.750070,260.28125293,1600238700.253,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448151E+00,1.9892821262E+00,4.0318122426E+02,4.0378204858E+02,9.3474117680E-02
2020-09-16,06:45:00.282,259.28125328,6222.750079,260.28125328,1600238700.283,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271368E+00,1.9898651622E+00,4.0318122426E+02,4.0378204858E+02,9.3474117680E-02
2020-09-16,06:45:00.305,259.28125353,6222.750085,260.28125353,1600238700.305,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271368E+00,1.9898637311E+00,4.0318122426E+02,4.0378169561E+02,9.3364359388E-02
2020-09-16,06:45:00.325,259.28125376,6222.750090,260.28125376,1600238700.325,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271368E+00,1.9898622999E+00,4.0329822262E+02,4.0389851514E+02,9.3364359388E-02
2020-09-16,06:45:00.351,259.28125406,6222.750098,260.28125406,1600238700.351,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616099E+00,1.9896965702E+00,4.0329822262E+02,4.0389851514E+02,9.3364359388E-02
2020-09-16,06:45:00.371,259.28125431,6222.750103,260.28125431,1600238700.372,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616099E+00,1.9896962492E+00,4.0329822262E+02,4.0389843592E+02,9.3339733891E-02
2020-09-16,06:45:00.392,259.28125455,6222.750109,260.28125455,1600238700.393,0,963,1.5148397827E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616099E+00,1.9896959281E+00,4.0320298944E+02,4.0380298181E+02,9.3339733891E-02
2020-09-16,06:45:00.421,259.28125488,6222.750117,260.28125488,1600238700.422,0,963,1.5146175079E+02,6.0000968933E+01,2.6231250000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930487E+00,1.9903281403E+00,4.0320298944E+02,4.0380298181E+02,9.3339733891E-02
2020-09-16,06:45:00.443,259.28125513,6222.750123,260.28125513,1600238700.443,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930487E+00,1.9903282740E+00,4.0320298944E+02,4.0380301478E+02,9.3349983160E-02
2020-09-16,06:45:00.469,259.28125543,6222.750130,260.28125543,1600238700.469,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930487E+00,1.9903284077E+00,4.0315929756E+02,4.0375929084E+02,9.3349983160E-02
2020-09-16,06:45:00.502,259.28125581,6222.750139,260.28125581,1600238700.502,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875273661E+00,1.9899622771E+00,4.0315929756E+02,4.0375929084E+02,9.3349983160E-02
2020-09-16,06:45:00.522,259.28125604,6222.750145,260.28125604,1600238700.522,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875273661E+00,1.9899616040E+00,4.0315929756E+02,4.0375912485E+02,9.3298364972E-02
2020-09-16,06:45:00.542,259.28125628,6222.750151,260.28125628,1600238700.543,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875273661E+00,1.9899609309E+00,4.0322937780E+02,4.0382914333E+02,9.3298364972E-02
2020-09-16,06:45:00.569,259.28125659,6222.750158,260.28125659,1600238700.569,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729754E+00,1.9889052492E+00,4.0322937780E+02,4.0382914333E+02,9.3298364972E-02
2020-09-16,06:45:00.591,259.28125684,6222.750164,260.28125684,1600238700.591,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729754E+00,1.9889070075E+00,4.0322937780E+02,4.0382957724E+02,9.3433275476E-02
2020-09-16,06:45:00.611,259.28125707,6222.750170,260.28125707,1600238700.611,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729754E+00,1.9889087658E+00,4.0321584243E+02,4.0381645563E+02,9.3433275476E-02
2020-09-16,06:45:00.640,259.28125741,6222.750178,260.28125741,1600238700.640,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461168E+00,1.9895827326E+00,4.0321584243E+02,4.0381645563E+02,9.3433275476E-02
2020-09-16,06:45:00.661,259.28125766,6222.750184,260.28125766,1600238700.662,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461168E+00,1.9895811341E+00,4.0321584243E+02,4.0381606131E+02,9.3310670082E-02
2020-09-16,06:45:00.683,259.28125791,6222.750190,260.28125791,1600238700.683,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461168E+00,1.9895795357E+00,4.0313210706E+02,4.0373180705E+02,9.3310670082E-02
2020-09-16,06:45:00.711,259.28125824,6222.750198,260.28125824,1600238700.712,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326127E+00,1.9899665049E+00,4.0313210706E+02,4.0373180705E+02,9.3310670082E-02
2020-09-16,06:45:00.733,259.28125850,6222.750204,260.28125850,1600238700.734,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326127E+00,1.9899668608E+00,4.0313210706E+02,4.0373189482E+02,9.3337965588E-02
2020-09-16,06:45:00.756,259.28125875,6222.750210,260.28125875,1600238700.756,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326127E+00,1.9899672168E+00,4.0319746574E+02,4.0379743852E+02,9.3337965588E-02
2020-09-16,06:45:00.782,259.28125906,6222.750217,260.28125906,1600238700.783,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880290702E+00,1.9904642823E+00,4.0319746574E+02,4.0379743852E+02,9.3337965588E-02
2020-09-16,06:45:00.803,259.28125931,6222.750223,260.28125931,1600238700.804,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880290702E+00,1.9904657560E+00,4.0319746574E+02,4.0379780188E+02,9.3450948538E-02
2020-09-16,06:45:00.825,259.28125955,6222.750229,260.28125955,1600238700.825,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880290702E+00,1.9904672297E+00,4.0313535433E+02,4.0373596129E+02,9.3450948538E-02
2020-09-16,06:45:00.855,259.28125991,6222.750238,260.28125991,1600238700.856,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885999394E+00,1.9910387990E+00,4.0313535433E+02,4.0373596129E+02,9.3450948538E-02
2020-09-16,06:45:00.887,259.28126027,6222.750246,260.28126027,1600238700.887,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885999394E+00,1.9910373715E+00,4.0313535433E+02,4.0373560947E+02,9.3341536090E-02
2020-09-16,06:45:00.908,259.28126052,6222.750252,260.28126052,1600238700.909,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885999394E+00,1.9910359440E+00,4.0322793123E+02,4.0382797232E+02,9.3341536090E-02
2020-09-16,06:45:00.934,259.28126082,6222.750260,260.28126082,1600238700.935,0,963,1.5145222473E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866948E+00,1.9896209682E+00,4.0322793123E+02,4.0382797232E+02,9.3341536090E-02
2020-09-16,06:45:00.956,259.28126106,6222.750266,260.28126106,1600238700.956,0,963,1.5149417369E+02,6.0000968933E+01,2.6197916667E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866948E+00,1.9896230323E+00,4.0322793123E+02,4.0382848151E+02,9.3499855141E-02
2020-09-16,06:45:00.976,259.28126131,6222.750271,260.28126131,1600238700.977,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866948E+00,1.9896250964E+00,4.0315159719E+02,4.0375254289E+02,9.3499855141E-02
2020-09-16,06:45:01.006,259.28126166,6222.750280,260.28126166,1600238701.007,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106197E+00,1.9899494189E+00,4.0315159719E+02,4.0375254289E+02,9.3499855141E-02
2020-09-16,06:45:01.026,259.28126189,6222.750285,260.28126189,1600238701.027,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106197E+00,1.9899474123E+00,4.0315159719E+02,4.0375204807E+02,9.3345977260E-02
2020-09-16,06:45:01.048,259.28126213,6222.750291,260.28126213,1600238701.048,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106197E+00,1.9899454058E+00,4.0310293380E+02,4.0370281743E+02,9.3345977260E-02
2020-09-16,06:45:01.079,259.28126250,6222.750300,260.28126250,1600238701.080,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842783E+00,1.9899190320E+00,4.0310293380E+02,4.0370281743E+02,9.3345977260E-02
2020-09-16,06:45:01.101,259.28126274,6222.750306,260.28126274,1600238701.101,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842783E+00,1.9899163903E+00,4.0310293380E+02,4.0370216604E+02,9.3143387801E-02
2020-09-16,06:45:01.121,259.28126299,6222.750312,260.28126299,1600238701.122,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842783E+00,1.9899137486E+00,4.0328212978E+02,4.0388097674E+02,9.3143387801E-02
2020-09-16,06:45:01.148,259.28126330,6222.750319,260.28126330,1600238701.149,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349421E+00,1.9899644744E+00,4.0328212978E+02,4.0388097674E+02,9.3143387801E-02
2020-09-16,06:45:01.170,259.28126354,6222.750325,260.28126354,1600238701.170,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349421E+00,1.9899656003E+00,4.0328212978E+02,4.0388125448E+02,9.3229730012E-02
2020-09-16,06:45:01.190,259.28126377,6222.750331,260.28126377,1600238701.190,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349421E+00,1.9899667262E+00,4.0323315210E+02,4.0383248174E+02,9.3229730012E-02
2020-09-16,06:45:01.217,259.28126409,6222.750338,260.28126409,1600238701.217,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879855659E+00,1.9904179014E+00,4.0323315210E+02,4.0383248174E+02,9.3229730012E-02
2020-09-16,06:45:01.249,259.28126446,6222.750347,260.28126446,1600238701.249,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879855659E+00,1.9904192478E+00,4.0323315210E+02,4.0383281377E+02,9.3332962778E-02
2020-09-16,06:45:01.282,259.28126484,6222.750356,260.28126484,1600238701.282,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879855659E+00,1.9904205943E+00,4.0326576196E+02,4.0386580418E+02,9.3332962778E-02
2020-09-16,06:45:01.309,259.28126515,6222.750364,260.28126515,1600238701.309,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060799E+00,1.9901407659E+00,4.0326576196E+02,4.0386580418E+02,9.3332962778E-02
2020-09-16,06:45:01.329,259.28126539,6222.750369,260.28126539,1600238701.330,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060799E+00,1.9901392963E+00,4.0326576196E+02,4.0386544170E+02,9.3220271582E-02
2020-09-16,06:45:01.351,259.28126564,6222.750375,260.28126564,1600238701.351,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060799E+00,1.9901378267E+00,4.0310684518E+02,4.0370592626E+02,9.3220271582E-02
2020-09-16,06:45:01.380,259.28126597,6222.750383,260.28126597,1600238701.380,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884222023E+00,1.9908548252E+00,4.0310684518E+02,4.0370592626E+02,9.3220271582E-02
2020-09-16,06:45:01.401,259.28126622,6222.750389,260.28126622,1600238701.401,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884222023E+00,1.9908559026E+00,4.0310684518E+02,4.0370619179E+02,9.3302852115E-02
2020-09-16,06:45:01.421,259.28126646,6222.750395,260.28126646,1600238701.422,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884222023E+00,1.9908569799E+00,4.0327013596E+02,4.0386999098E+02,9.3302852115E-02
2020-09-16,06:45:01.450,259.28126679,6222.750403,260.28126679,1600238701.451,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881361183E+00,1.9905705455E+00,4.0327013596E+02,4.0386999098E+02,9.3302852115E-02
2020-09-16,06:45:01.471,259.28126704,6222.750409,260.28126704,1600238701.472,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881361183E+00,1.9905723292E+00,4.0327013596E+02,4.0387043083E+02,9.3439594234E-02
2020-09-16,06:45:01.493,259.28126729,6222.750415,260.28126729,1600238701.494,0,963,1.5150256348E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881361183E+00,1.9905741128E+00,4.0329896189E+02,4.0389973956E+02,9.3439594234E-02
2020-09-16,06:45:01.519,259.28126759,6222.750422,260.28126759,1600238701.520,0,963,1.5152031250E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880497145E+00,1.9904876031E+00,4.0329896189E+02,4.0389973956E+02,9.3439594234E-02
2020-09-16,06:45:01.540,259.28126784,6222.750428,260.28126784,1600238701.541,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880497145E+00,1.9904875750E+00,4.0329896189E+02,4.0389973262E+02,9.3437439324E-02
2020-09-16,06:45:01.569,259.28126816,6222.750436,260.28126816,1600238701.569,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880497145E+00,1.9904875468E+00,4.0314976540E+02,4.0375030696E+02,9.3437439324E-02
2020-09-16,06:45:01.604,259.28126856,6222.750446,260.28126856,1600238701.604,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548493E+00,1.9900921975E+00,4.0314976540E+02,4.0375030696E+02,9.3437439324E-02
2020-09-16,06:45:01.625,259.28126881,6222.750451,260.28126881,1600238701.625,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548493E+00,1.9900891985E+00,4.0314976540E+02,4.0374956744E+02,9.3207468345E-02
2020-09-16,06:45:01.645,259.28126905,6222.750457,260.28126905,1600238701.646,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876548493E+00,1.9900861995E+00,4.0323159757E+02,4.0383078170E+02,9.3207468345E-02
2020-09-16,06:45:01.674,259.28126939,6222.750465,260.28126939,1600238701.675,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882217092E+00,1.9906537528E+00,4.0323159757E+02,4.0383078170E+02,9.3207468345E-02
2020-09-16,06:45:01.696,259.28126963,6222.750471,260.28126963,1600238701.696,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882217092E+00,1.9906574786E+00,4.0323159757E+02,4.0383170035E+02,9.3493090916E-02
2020-09-16,06:45:01.717,259.28126987,6222.750477,260.28126987,1600238701.717,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882217092E+00,1.9906612044E+00,4.0313845632E+02,4.0373933893E+02,9.3493090916E-02
2020-09-16,06:45:01.743,259.28127017,6222.750484,260.28127017,1600238701.743,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008131E+00,1.9899394238E+00,4.0313845632E+02,4.0373933893E+02,9.3493090916E-02
2020-09-16,06:45:01.763,259.28127042,6222.750490,260.28127042,1600238701.764,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008131E+00,1.9899354445E+00,4.0313845632E+02,4.0373835764E+02,9.3187925911E-02
2020-09-16,06:45:01.785,259.28127066,6222.750496,260.28127066,1600238701.785,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008131E+00,1.9899314653E+00,4.0317137475E+02,4.0377034370E+02,9.3187925911E-02
2020-09-16,06:45:01.812,259.28127098,6222.750504,260.28127098,1600238701.813,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246487E+00,1.9900554522E+00,4.0317137475E+02,4.0377034370E+02,9.3187925911E-02
2020-09-16,06:45:01.835,259.28127124,6222.750510,260.28127124,1600238701.835,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246487E+00,1.9900582716E+00,4.0317137475E+02,4.0377103896E+02,9.3404123200E-02
2020-09-16,06:45:01.855,259.28127148,6222.750516,260.28127148,1600238701.856,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246487E+00,1.9900610909E+00,4.0317920815E+02,4.0377957927E+02,9.3404123200E-02
2020-09-16,06:45:01.882,259.28127179,6222.750523,260.28127179,1600238701.883,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827545E+00,1.9905197583E+00,4.0317920815E+02,4.0377957927E+02,9.3404123200E-02
2020-09-16,06:45:01.904,259.28127204,6222.750529,260.28127204,1600238701.904,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827545E+00,1.9905194922E+00,4.0317920815E+02,4.0377951366E+02,9.3383719279E-02
2020-09-16,06:45:01.924,259.28127228,6222.750535,260.28127228,1600238701.925,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880827545E+00,1.9905192260E+00,4.0319015011E+02,4.0379040630E+02,9.3383719279E-02
2020-09-16,06:45:01.959,259.28127267,6222.750544,260.28127267,1600238701.959,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889905046E+00,1.9914280886E+00,4.0319015011E+02,4.0379040630E+02,9.3383719279E-02
2020-09-16,06:45:01.984,259.28127297,6222.750551,260.28127297,1600238701.985,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889905046E+00,1.9914279043E+00,4.0319015011E+02,4.0379036088E+02,9.3369598387E-02
2020-09-16,06:45:02.006,259.28127322,6222.750557,260.28127322,1600238702.006,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889905046E+00,1.9914277200E+00,4.0318218682E+02,4.0378234032E+02,9.3369598387E-02
2020-09-16,06:45:02.032,259.28127353,6222.750565,260.28127353,1600238702.033,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878389901E+00,1.9902747945E+00,4.0318218682E+02,4.0378234032E+02,9.3369598387E-02
2020-09-16,06:45:02.053,259.28127377,6222.750571,260.28127377,1600238702.054,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878389901E+00,1.9902731554E+00,4.0318218682E+02,4.0378193616E+02,9.3243922800E-02
2020-09-16,06:45:02.075,259.28127402,6222.750576,260.28127402,1600238702.075,0,963,1.5154693604E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878389901E+00,1.9902715164E+00,4.0331736563E+02,4.0391691175E+02,9.3243922800E-02
2020-09-16,06:45:02.105,259.28127436,6222.750585,260.28127436,1600238702.105,0,963,1.5153890686E+02,6.0000968933E+01,2.6206250000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477281E+00,1.9896795309E+00,4.0331736563E+02,4.0391691175E+02,9.3243922800E-02
2020-09-16,06:45:02.128,259.28127463,6222.750591,260.28127463,1600238702.128,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477281E+00,1.9896813575E+00,4.0331736563E+02,4.0391736245E+02,9.3384022948E-02
2020-09-16,06:45:02.148,259.28127486,6222.750597,260.28127486,1600238702.148,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477281E+00,1.9896831842E+00,4.0311370296E+02,4.0371384728E+02,9.3384022948E-02
2020-09-16,06:45:02.174,259.28127517,6222.750604,260.28127517,1600238702.175,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787511E+00,1.9904151031E+00,4.0311370296E+02,4.0371384728E+02,9.3384022948E-02
2020-09-16,06:45:02.196,259.28127542,6222.750610,260.28127542,1600238702.196,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787511E+00,1.9904140034E+00,4.0311370296E+02,4.0371357617E+02,9.3299706303E-02
2020-09-16,06:45:02.217,259.28127566,6222.750616,260.28127566,1600238702.217,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787511E+00,1.9904129036E+00,4.0314992803E+02,4.0374958402E+02,9.3299706303E-02
2020-09-16,06:45:02.247,259.28127602,6222.750624,260.28127602,1600238702.248,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597021E+00,1.9899933415E+00,4.0314992803E+02,4.0374958402E+02,9.3299706303E-02
2020-09-16,06:45:02.269,259.28127627,6222.750631,260.28127627,1600238702.270,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597021E+00,1.9899942552E+00,4.0314992803E+02,4.0374980934E+02,9.3369775218E-02
2020-09-16,06:45:02.290,259.28127652,6222.750636,260.28127652,1600238702.291,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597021E+00,1.9899951689E+00,4.0321633714E+02,4.0381654261E+02,9.3369775218E-02
2020-09-16,06:45:02.316,259.28127682,6222.750644,260.28127682,1600238702.317,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965704E+00,1.9898318374E+00,4.0321633714E+02,4.0381654261E+02,9.3369775218E-02
2020-09-16,06:45:02.351,259.28127721,6222.750653,260.28127721,1600238702.351,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965704E+00,1.9898269965E+00,4.0321633714E+02,4.0381534857E+02,9.2998518274E-02
2020-09-16,06:45:02.382,259.28127758,6222.750662,260.28127758,1600238702.383,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965704E+00,1.9898221557E+00,4.0325157529E+02,4.0384944494E+02,9.2998518274E-02
2020-09-16,06:45:02.408,259.28127788,6222.750669,260.28127788,1600238702.409,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857474E+00,1.9899114414E+00,4.0325157529E+02,4.0384944494E+02,9.2998518274E-02
2020-09-16,06:45:02.430,259.28127813,6222.750675,260.28127813,1600238702.430,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857474E+00,1.9899175619E+00,4.0325157529E+02,4.0385095466E+02,9.3467893620E-02
2020-09-16,06:45:02.450,259.28127837,6222.750681,260.28127837,1600238702.451,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857474E+00,1.9899236824E+00,4.0324257670E+02,4.0384345241E+02,9.3467893620E-02
2020-09-16,06:45:02.477,259.28127868,6222.750688,260.28127868,1600238702.478,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427369E+00,1.9897804965E+00,4.0324257670E+02,4.0384345241E+02,9.3467893620E-02
2020-09-16,06:45:02.499,259.28127892,6222.750694,260.28127892,1600238702.499,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427369E+00,1.9897790826E+00,4.0324257670E+02,4.0384310363E+02,9.3359455206E-02
2020-09-16,06:45:02.519,259.28127916,6222.750700,260.28127916,1600238702.519,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427369E+00,1.9897776687E+00,4.0312699089E+02,4.0372699700E+02,9.3359455206E-02
2020-09-16,06:45:02.548,259.28127949,6222.750708,260.28127949,1600238702.548,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879187637E+00,1.9903544013E+00,4.0312699089E+02,4.0372699700E+02,9.3359455206E-02
2020-09-16,06:45:02.569,259.28127975,6222.750714,260.28127975,1600238702.570,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879187637E+00,1.9903526341E+00,4.0312699089E+02,4.0372656131E+02,9.3223957059E-02
2020-09-16,06:45:02.591,259.28127999,6222.750720,260.28127999,1600238702.591,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879187637E+00,1.9903508668E+00,4.0314279642E+02,4.0374195464E+02,9.3223957059E-02
2020-09-16,06:45:02.618,259.28128031,6222.750727,260.28128031,1600238702.619,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614030E+00,1.9893923348E+00,4.0314279642E+02,4.0374195464E+02,9.3223957059E-02
2020-09-16,06:45:02.641,259.28128057,6222.750734,260.28128057,1600238702.641,0,963,1.5152017212E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614030E+00,1.9893944031E+00,4.0314279642E+02,4.0374246480E+02,9.3382610734E-02
2020-09-16,06:45:02.667,259.28128087,6222.750741,260.28128087,1600238702.667,0,963,1.5149976894E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869614030E+00,1.9893964713E+00,4.0319271392E+02,4.0379296679E+02,9.3382610734E-02
2020-09-16,06:45:02.700,259.28128125,6222.750750,260.28128125,1600238702.700,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824845E+00,1.9899181915E+00,4.0319271392E+02,4.0379296679E+02,9.3382610734E-02
2020-09-16,06:45:02.721,259.28128150,6222.750756,260.28128150,1600238702.722,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824845E+00,1.9899187043E+00,4.0319271392E+02,4.0379309327E+02,9.3421938856E-02
2020-09-16,06:45:02.743,259.28128175,6222.750762,260.28128175,1600238702.743,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824845E+00,1.9899192171E+00,4.0313084380E+02,4.0373125748E+02,9.3421938856E-02
2020-09-16,06:45:02.773,259.28128209,6222.750770,260.28128209,1600238702.773,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053778E+00,1.9894415254E+00,4.0313084380E+02,4.0373125748E+02,9.3421938856E-02
2020-09-16,06:45:02.796,259.28128237,6222.750777,260.28128237,1600238702.797,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053778E+00,1.9894397364E+00,4.0313084380E+02,4.0373081622E+02,9.3284711221E-02
2020-09-16,06:45:02.816,259.28128260,6222.750782,260.28128260,1600238702.817,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053778E+00,1.9894379475E+00,4.0310731221E+02,4.0370680838E+02,9.3284711221E-02
2020-09-16,06:45:02.845,259.28128294,6222.750791,260.28128294,1600238702.846,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963170E+00,1.9900296101E+00,4.0310731221E+02,4.0370680838E+02,9.3284711221E-02
2020-09-16,06:45:02.868,259.28128321,6222.750797,260.28128321,1600238702.869,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963170E+00,1.9900304715E+00,4.0310731221E+02,4.0370702077E+02,9.3350765788E-02
2020-09-16,06:45:02.891,259.28128346,6222.750803,260.28128346,1600238702.891,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875963170E+00,1.9900313329E+00,4.0319077532E+02,4.0379082047E+02,9.3350765788E-02
2020-09-16,06:45:02.918,259.28128378,6222.750811,260.28128378,1600238702.919,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428331E+00,1.9902781510E+00,4.0319077532E+02,4.0379082047E+02,9.3350765788E-02
2020-09-16,06:45:02.940,259.28128404,6222.750817,260.28128404,1600238702.941,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428331E+00,1.9902802996E+00,4.0319077532E+02,4.0379135029E+02,9.3515510844E-02
2020-09-16,06:45:02.961,259.28128428,6222.750823,260.28128428,1600238702.962,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428331E+00,1.9902824482E+00,4.0327519071E+02,4.0387642136E+02,9.3515510844E-02
2020-09-16,06:45:02.990,259.28128461,6222.750831,260.28128461,1600238702.990,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869039E+00,1.9899260822E+00,4.0327519071E+02,4.0387642136E+02,9.3515510844E-02
2020-09-16,06:45:03.012,259.28128486,6222.750837,260.28128486,1600238703.012,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869039E+00,1.9899234008E+00,4.0327519071E+02,4.0387575990E+02,9.3309879654E-02
2020-09-16,06:45:03.035,259.28128513,6222.750843,260.28128513,1600238703.035,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869039E+00,1.9899207195E+00,4.0327381930E+02,4.0387372501E+02,9.3309879654E-02
2020-09-16,06:45:03.066,259.28128550,6222.750852,260.28128550,1600238703.067,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314245E+00,1.9902656620E+00,4.0327381930E+02,4.0387372501E+02,9.3309879654E-02
2020-09-16,06:45:03.094,259.28128581,6222.750859,260.28128581,1600238703.094,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314245E+00,1.9902670375E+00,4.0327381930E+02,4.0387406426E+02,9.3415345237E-02
2020-09-16,06:45:03.114,259.28128604,6222.750865,260.28128604,1600238703.114,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314245E+00,1.9902684130E+00,4.0318899007E+02,4.0378944795E+02,9.3415345237E-02
2020-09-16,06:45:03.142,259.28128638,6222.750873,260.28128638,1600238703.143,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648600E+00,1.9899013990E+00,4.0318899007E+02,4.0378944795E+02,9.3415345237E-02
2020-09-16,06:45:03.164,259.28128662,6222.750879,260.28128662,1600238703.164,0,963,1.5149819946E+02,6.0000968933E+01,2.6250000000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648600E+00,1.9899025874E+00,4.0318899007E+02,4.0378974104E+02,9.3506482304E-02
2020-09-16,06:45:03.184,259.28128686,6222.750885,260.28128686,1600238703.185,0,963,1.5150820923E+02,6.0000968933E+01,2.6225000000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648600E+00,1.9899037758E+00,4.0317529495E+02,4.0377631860E+02,9.3506482304E-02
2020-09-16,06:45:03.213,259.28128720,6222.750893,260.28128720,1600238703.214,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884003250E+00,1.9908403887E+00,4.0317529495E+02,4.0377631860E+02,9.3506482304E-02
2020-09-16,06:45:03.234,259.28128744,6222.750899,260.28128744,1600238703.235,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884003250E+00,1.9908394231E+00,4.0317529495E+02,4.0377608056E+02,9.3432463039E-02
2020-09-16,06:45:03.257,259.28128771,6222.750905,260.28128771,1600238703.258,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884003250E+00,1.9908384574E+00,4.0322530463E+02,4.0382592670E+02,9.3432463039E-02
2020-09-16,06:45:03.288,259.28128806,6222.750913,260.28128806,1600238703.288,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932402E+00,1.9901305056E+00,4.0322530463E+02,4.0382592670E+02,9.3432463039E-02
2020-09-16,06:45:03.309,259.28128830,6222.750919,260.28128830,1600238703.309,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932402E+00,1.9901281314E+00,4.0322530463E+02,4.0382534115E+02,9.3250406693E-02
2020-09-16,06:45:03.329,259.28128854,6222.750925,260.28128854,1600238703.330,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876932402E+00,1.9901257572E+00,4.0319661104E+02,4.0379601937E+02,9.3250406693E-02
2020-09-16,06:45:03.358,259.28128888,6222.750933,260.28128888,1600238703.359,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878472070E+00,1.9902799125E+00,4.0319661104E+02,4.0379601937E+02,9.3250406693E-02
2020-09-16,06:45:03.380,259.28128912,6222.750939,260.28128912,1600238703.380,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878472070E+00,1.9902813023E+00,4.0319661104E+02,4.0379636209E+02,9.3356972721E-02
2020-09-16,06:45:03.401,259.28128937,6222.750945,260.28128937,1600238703.402,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878472070E+00,1.9902826922E+00,4.0316401472E+02,4.0376405997E+02,9.3356972721E-02
2020-09-16,06:45:03.434,259.28128976,6222.750954,260.28128976,1600238703.435,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879663962E+00,1.9904020274E+00,4.0316401472E+02,4.0376405997E+02,9.3356972721E-02
2020-09-16,06:45:03.470,259.28129016,6222.750964,260.28129016,1600238703.470,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879663962E+00,1.9904007072E+00,4.0316401472E+02,4.0376373447E+02,9.3255752428E-02
2020-09-16,06:45:03.503,259.28129056,6222.750973,260.28129056,1600238703.504,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879663962E+00,1.9903993870E+00,4.0317315662E+02,4.0377256446E+02,9.3255752428E-02
2020-09-16,06:45:03.532,259.28129088,6222.750981,260.28129088,1600238703.532,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856923E+00,1.9894174829E+00,4.0317315662E+02,4.0377256446E+02,9.3255752428E-02
2020-09-16,06:45:03.553,259.28129113,6222.750987,260.28129113,1600238703.554,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856923E+00,1.9894190467E+00,4.0317315662E+02,4.0377295023E+02,9.3375710197E-02
2020-09-16,06:45:03.576,259.28129140,6222.750994,260.28129140,1600238703.577,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856923E+00,1.9894206105E+00,4.0317404943E+02,4.0377423013E+02,9.3375710197E-02
2020-09-16,06:45:03.605,259.28129174,6222.751002,260.28129174,1600238703.606,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009457E+00,1.9900366178E+00,4.0317404943E+02,4.0377423013E+02,9.3375710197E-02
2020-09-16,06:45:03.627,259.28129198,6222.751008,260.28129198,1600238703.627,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009457E+00,1.9900357707E+00,4.0317404943E+02,4.0377402122E+02,9.3310747810E-02
2020-09-16,06:45:03.648,259.28129222,6222.751013,260.28129222,1600238703.648,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009457E+00,1.9900349235E+00,4.0304224126E+02,4.0364180807E+02,9.3310747810E-02
2020-09-16,06:45:03.677,259.28129256,6222.751021,260.28129256,1600238703.677,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306788E+00,1.9897643257E+00,4.0304224126E+02,4.0364180807E+02,9.3310747810E-02
2020-09-16,06:45:03.700,259.28129282,6222.751028,260.28129282,1600238703.700,0,963,1.5152322388E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306788E+00,1.9897641671E+00,4.0304224126E+02,4.0364176898E+02,9.3298588661E-02
2020-09-16,06:45:03.720,259.28129306,6222.751033,260.28129306,1600238703.720,0,963,1.5151207275E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873306788E+00,1.9897640086E+00,4.0318683017E+02,4.0378653386E+02,9.3298588661E-02
2020-09-16,06:45:03.747,259.28129338,6222.751041,260.28129338,1600238703.748,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359465E+00,1.9900696501E+00,4.0318683017E+02,4.0378653386E+02,9.3298588661E-02
2020-09-16,06:45:03.769,259.28129363,6222.751047,260.28129363,1600238703.770,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359465E+00,1.9900713560E+00,4.0318683017E+02,4.0378695456E+02,9.3429403969E-02
2020-09-16,06:45:03.796,259.28129394,6222.751054,260.28129394,1600238703.796,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359465E+00,1.9900730619E+00,4.0321753130E+02,4.0381812211E+02,9.3429403969E-02
2020-09-16,06:45:03.826,259.28129429,6222.751063,260.28129429,1600238703.827,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729159E+00,1.9896094636E+00,4.0321753130E+02,4.0381812211E+02,9.3429403969E-02
2020-09-16,06:45:03.848,259.28129455,6222.751069,260.28129455,1600238703.849,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729159E+00,1.9896083966E+00,4.0321753130E+02,4.0381785890E+02,9.3347563263E-02
2020-09-16,06:45:03.869,259.28129479,6222.751075,260.28129479,1600238703.870,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729159E+00,1.9896073296E+00,4.0322521559E+02,4.0382529140E+02,9.3347563263E-02
2020-09-16,06:45:03.898,259.28129513,6222.751083,260.28129513,1600238703.899,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879306454E+00,1.9903659874E+00,4.0322521559E+02,4.0382529140E+02,9.3347563263E-02
2020-09-16,06:45:03.920,259.28129537,6222.751089,260.28129537,1600238703.920,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879306454E+00,1.9903664720E+00,4.0322521559E+02,4.0382541092E+02,9.3384725514E-02
2020-09-16,06:45:03.943,259.28129564,6222.751095,260.28129564,1600238703.943,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879306454E+00,1.9903669567E+00,4.0323220738E+02,4.0383253265E+02,9.3384725514E-02
2020-09-16,06:45:03.970,259.28129595,6222.751103,260.28129595,1600238703.970,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107181E+00,1.9897462696E+00,4.0323220738E+02,4.0383253265E+02,9.3384725514E-02
2020-09-16,06:45:03.990,259.28129619,6222.751109,260.28129619,1600238703.991,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107181E+00,1.9897439718E+00,4.0323220738E+02,4.0383196583E+02,9.3208492927E-02
2020-09-16,06:45:04.012,259.28129644,6222.751114,260.28129644,1600238704.012,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873107181E+00,1.9897416740E+00,4.0320638664E+02,4.0380553989E+02,9.3208492927E-02
2020-09-16,06:45:04.040,259.28129677,6222.751122,260.28129677,1600238704.041,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107837E+00,1.9899419844E+00,4.0320638664E+02,4.0380553989E+02,9.3208492927E-02
2020-09-16,06:45:04.062,259.28129701,6222.751128,260.28129701,1600238704.062,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107837E+00,1.9899404110E+00,4.0320638664E+02,4.0380515183E+02,9.3087830132E-02
2020-09-16,06:45:04.082,259.28129726,6222.751134,260.28129726,1600238704.083,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107837E+00,1.9899388375E+00,4.0319508483E+02,4.0379344519E+02,9.3087830132E-02
2020-09-16,06:45:04.108,259.28129756,6222.751141,260.28129756,1600238704.109,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696925E+00,1.9901980626E+00,4.0319508483E+02,4.0379344519E+02,9.3087830132E-02
2020-09-16,06:45:04.130,259.28129780,6222.751147,260.28129780,1600238704.130,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696925E+00,1.9902011122E+00,4.0319508483E+02,4.0379419720E+02,9.3321665657E-02
2020-09-16,06:45:04.151,259.28129804,6222.751153,260.28129804,1600238704.151,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696925E+00,1.9902041618E+00,4.0323115601E+02,4.0383107407E+02,9.3321665657E-02
2020-09-16,06:45:04.183,259.28129841,6222.751162,260.28129841,1600238704.183,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282867E+00,1.9896620929E+00,4.0323115601E+02,4.0383107407E+02,9.3321665657E-02
2020-09-16,06:45:04.209,259.28129872,6222.751169,260.28129872,1600238704.209,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282867E+00,1.9896615148E+00,4.0323115601E+02,4.0383093147E+02,9.3277327212E-02
2020-09-16,06:45:04.230,259.28129896,6222.751175,260.28129896,1600238704.230,0,963,1.5149534607E+02,6.0000968933E+01,2.6187500000E+01,6.0221000671E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282867E+00,1.9896609367E+00,4.0323722824E+02,4.0383687012E+02,9.3277327212E-02
2020-09-16,06:45:04.256,259.28129927,6222.751182,260.28129927,1600238704.257,0,963,1.5150500031E+02,6.0000840759E+01,2.6206250000E+01,6.0220982361E+01,6.0000111389E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879176E+00,1.9895203958E+00,4.0323722824E+02,4.0383687012E+02,9.3277327212E-02
2020-09-16,06:45:04.278,259.28129951,6222.751188,260.28129951,1600238704.278,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879176E+00,1.9895182579E+00,4.0323722824E+02,4.0383634270E+02,9.3113346798E-02
2020-09-16,06:45:04.299,259.28129976,6222.751194,260.28129976,1600238704.299,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879176E+00,1.9895161201E+00,4.0325346278E+02,4.0385207392E+02,9.3113346798E-02
2020-09-16,06:45:04.325,259.28130006,6222.751201,260.28130006,1600238704.325,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884536172E+00,1.9908834886E+00,4.0325346278E+02,4.0385207392E+02,9.3113346798E-02
2020-09-16,06:45:04.345,259.28130030,6222.751207,260.28130030,1600238704.346,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884536172E+00,1.9908861736E+00,4.0325346278E+02,4.0385273591E+02,9.3319159525E-02
2020-09-16,06:45:04.367,259.28130054,6222.751213,260.28130054,1600238704.367,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884536172E+00,1.9908888587E+00,4.0321646978E+02,4.0381634987E+02,9.3319159525E-02
2020-09-16,06:45:04.395,259.28130088,6222.751221,260.28130088,1600238704.396,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615892E+00,1.9896953708E+00,4.0321646978E+02,4.0381634987E+02,9.3319159525E-02
2020-09-16,06:45:04.417,259.28130112,6222.751227,260.28130112,1600238704.417,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615892E+00,1.9896966775E+00,4.0321646978E+02,4.0381667221E+02,9.3419382988E-02
2020-09-16,06:45:04.437,259.28130137,6222.751233,260.28130137,1600238704.438,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872615892E+00,1.9896979843E+00,4.0324656667E+02,4.0384713626E+02,9.3419382988E-02
2020-09-16,06:45:04.467,259.28130170,6222.751241,260.28130170,1600238704.467,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507803E+00,1.9896871622E+00,4.0324656667E+02,4.0384713626E+02,9.3419382988E-02
2020-09-16,06:45:04.487,259.28130194,6222.751247,260.28130194,1600238704.488,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507803E+00,1.9896854074E+00,4.0324656667E+02,4.0384670338E+02,9.3284799943E-02
2020-09-16,06:45:04.509,259.28130219,6222.751253,260.28130219,1600238704.509,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507803E+00,1.9896836527E+00,4.0320982292E+02,4.0380947212E+02,9.3284799943E-02
2020-09-16,06:45:04.538,259.28130252,6222.751261,260.28130252,1600238704.538,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803161E+00,1.9902138368E+00,4.0320982292E+02,4.0380947212E+02,9.3284799943E-02
2020-09-16,06:45:04.572,259.28130293,6222.751270,260.28130293,1600238704.573,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803161E+00,1.9902142641E+00,4.0320982292E+02,4.0380957748E+02,9.3317562015E-02
2020-09-16,06:45:04.605,259.28130331,6222.751279,260.28130331,1600238704.606,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803161E+00,1.9902146913E+00,4.0325586230E+02,4.0385579072E+02,9.3317562015E-02
2020-09-16,06:45:04.632,259.28130362,6222.751287,260.28130362,1600238704.633,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877998471E+00,1.9902342463E+00,4.0325586230E+02,4.0385579072E+02,9.3317562015E-02
2020-09-16,06:45:04.654,259.28130387,6222.751293,260.28130387,1600238704.654,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877998471E+00,1.9902352435E+00,4.0325586230E+02,4.0385603667E+02,9.3394026401E-02
2020-09-16,06:45:04.674,259.28130411,6222.751299,260.28130411,1600238704.675,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877998471E+00,1.9902362408E+00,4.0318390529E+02,4.0378421847E+02,9.3394026401E-02
2020-09-16,06:45:04.701,259.28130442,6222.751306,260.28130442,1600238704.702,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701796E+00,1.9903066595E+00,4.0318390529E+02,4.0378421847E+02,9.3394026401E-02
2020-09-16,06:45:04.721,259.28130465,6222.751312,260.28130465,1600238704.722,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701796E+00,1.9903051235E+00,4.0318390529E+02,4.0378383973E+02,9.3276255461E-02
2020-09-16,06:45:04.743,259.28130490,6222.751318,260.28130490,1600238704.743,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701796E+00,1.9903035875E+00,4.0317974226E+02,4.0377929177E+02,9.3276255461E-02
2020-09-16,06:45:04.769,259.28130521,6222.751325,260.28130521,1600238704.770,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882297163E+00,1.9906635643E+00,4.0317974226E+02,4.0377929177E+02,9.3276255461E-02
2020-09-16,06:45:04.790,259.28130545,6222.751331,260.28130545,1600238704.791,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882297163E+00,1.9906625975E+00,4.0317974226E+02,4.0377905341E+02,9.3202138542E-02
2020-09-16,06:45:04.812,259.28130569,6222.751337,260.28130569,1600238704.812,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882297163E+00,1.9906616307E+00,4.0326906384E+02,4.0386826936E+02,9.3202138542E-02
2020-09-16,06:45:04.839,259.28130602,6222.751344,260.28130602,1600238704.840,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882884869E+00,1.9907204731E+00,4.0326906384E+02,4.0386826936E+02,9.3202138542E-02
2020-09-16,06:45:04.861,259.28130627,6222.751351,260.28130627,1600238704.862,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882884869E+00,1.9907202408E+00,4.0326906384E+02,4.0386821209E+02,9.3184335197E-02
2020-09-16,06:45:04.890,259.28130660,6222.751358,260.28130660,1600238704.890,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882884869E+00,1.9907200086E+00,4.0315716071E+02,4.0375608545E+02,9.3184335197E-02
2020-09-16,06:45:04.921,259.28130697,6222.751367,260.28130697,1600238704.922,0,963,1.5152752686E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875649203E+00,1.9899955572E+00,4.0315716071E+02,4.0375608545E+02,9.3184335197E-02
2020-09-16,06:45:04.943,259.28130721,6222.751373,260.28130721,1600238704.943,0,963,1.5152949015E+02,6.0000541687E+01,2.6218750000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875649203E+00,1.9899994175E+00,4.0315716071E+02,4.0375703739E+02,9.3480365642E-02
2020-09-16,06:45:04.963,259.28130745,6222.751379,260.28130745,1600238704.964,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875649203E+00,1.9900032778E+00,4.0323691103E+02,4.0383785853E+02,9.3480365642E-02
2020-09-16,06:45:04.993,259.28130780,6222.751387,260.28130780,1600238704.994,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704595E+00,1.9897084557E+00,4.0323691103E+02,4.0383785853E+02,9.3480365642E-02
2020-09-16,06:45:05.015,259.28130804,6222.751393,260.28130804,1600238705.015,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704595E+00,1.9897063445E+00,4.0323691103E+02,4.0383733773E+02,9.3318444428E-02
2020-09-16,06:45:05.036,259.28130830,6222.751399,260.28130830,1600238705.037,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704595E+00,1.9897042334E+00,4.0317066623E+02,4.0377047358E+02,9.3318444428E-02
2020-09-16,06:45:05.063,259.28130861,6222.751407,260.28130861,1600238705.064,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726115E+00,1.9895061431E+00,4.0317066623E+02,4.0377047358E+02,9.3318444428E-02
2020-09-16,06:45:05.085,259.28130885,6222.751413,260.28130885,1600238705.085,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726115E+00,1.9895061915E+00,4.0317066623E+02,4.0377048552E+02,9.3322158069E-02
2020-09-16,06:45:05.105,259.28130910,6222.751418,260.28130910,1600238705.106,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726115E+00,1.9895062399E+00,4.0316064530E+02,4.0376046163E+02,9.3322158069E-02
2020-09-16,06:45:05.134,259.28130943,6222.751426,260.28130943,1600238705.135,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876958402E+00,1.9901302319E+00,4.0316064530E+02,4.0376046163E+02,9.3322158069E-02
2020-09-16,06:45:05.155,259.28130968,6222.751432,260.28130968,1600238705.156,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876958402E+00,1.9901289678E+00,4.0316064530E+02,4.0376014991E+02,9.3225224023E-02
2020-09-16,06:45:05.177,259.28130992,6222.751438,260.28130992,1600238705.177,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876958402E+00,1.9901277037E+00,4.0316999351E+02,4.0376920030E+02,9.3225224023E-02
2020-09-16,06:45:05.203,259.28131023,6222.751446,260.28131023,1600238705.204,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687869E+00,1.9894998831E+00,4.0316999351E+02,4.0376920030E+02,9.3225224023E-02
2020-09-16,06:45:05.224,259.28131047,6222.751451,260.28131047,1600238705.225,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687869E+00,1.9895019922E+00,4.0316999351E+02,4.0376972053E+02,9.3386997431E-02
2020-09-16,06:45:05.246,259.28131072,6222.751457,260.28131072,1600238705.246,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687869E+00,1.9895041012E+00,4.0322125363E+02,4.0382157720E+02,9.3386997431E-02
2020-09-16,06:45:05.276,259.28131108,6222.751466,260.28131108,1600238705.277,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669916E+00,1.9899027939E+00,4.0322125363E+02,4.0382157720E+02,9.3386997431E-02
2020-09-16,06:45:05.303,259.28131139,6222.751473,260.28131139,1600238705.304,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669916E+00,1.9899021072E+00,4.0322125363E+02,4.0382140781E+02,9.3334329524E-02
2020-09-16,06:45:05.325,259.28131163,6222.751479,260.28131163,1600238705.325,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874669916E+00,1.9899014204E+00,4.0322254938E+02,4.0382253610E+02,9.3334329524E-02
2020-09-16,06:45:05.354,259.28131197,6222.751487,260.28131197,1600238705.354,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092454E+00,1.9904443384E+00,4.0322254938E+02,4.0382253610E+02,9.3334329524E-02
2020-09-16,06:45:05.375,259.28131221,6222.751493,260.28131221,1600238705.375,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092454E+00,1.9904451577E+00,4.0322254938E+02,4.0382273813E+02,9.3397145493E-02
2020-09-16,06:45:05.395,259.28131245,6222.751499,260.28131245,1600238705.396,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092454E+00,1.9904459771E+00,4.0328932303E+02,4.0388981324E+02,9.3397145493E-02
2020-09-16,06:45:05.421,259.28131275,6222.751506,260.28131275,1600238705.422,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945301E+00,1.9898305082E+00,4.0328932303E+02,4.0388981324E+02,9.3397145493E-02
2020-09-16,06:45:05.443,259.28131300,6222.751512,260.28131300,1600238705.443,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945301E+00,1.9898298863E+00,4.0328932303E+02,4.0388965981E+02,9.3349449432E-02
2020-09-16,06:45:05.463,259.28131324,6222.751518,260.28131324,1600238705.464,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945301E+00,1.9898292644E+00,4.0319814086E+02,4.0379818851E+02,9.3349449432E-02
2020-09-16,06:45:05.493,259.28131358,6222.751526,260.28131358,1600238705.493,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881823380E+00,1.9906180375E+00,4.0319814086E+02,4.0379818851E+02,9.3349449432E-02
2020-09-16,06:45:05.513,259.28131382,6222.751532,260.28131382,1600238705.514,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881823380E+00,1.9906162699E+00,4.0319814086E+02,4.0379775270E+02,9.3213938975E-02
2020-09-16,06:45:05.535,259.28131406,6222.751538,260.28131406,1600238705.535,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881823380E+00,1.9906145022E+00,4.0327236157E+02,4.0387164790E+02,9.3213938975E-02
2020-09-16,06:45:05.562,259.28131438,6222.751545,260.28131438,1600238705.562,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998071E+00,1.9895306471E+00,4.0327236157E+02,4.0387164790E+02,9.3213938975E-02
2020-09-16,06:45:05.582,259.28131462,6222.751551,260.28131462,1600238705.583,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998071E+00,1.9895318609E+00,4.0327236157E+02,4.0387194738E+02,9.3307042524E-02
2020-09-16,06:45:05.604,259.28131486,6222.751557,260.28131486,1600238705.604,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998071E+00,1.9895330747E+00,4.0314348921E+02,4.0374318280E+02,9.3307042524E-02
2020-09-16,06:45:05.630,259.28131516,6222.751564,260.28131516,1600238705.630,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261507E+00,1.9898598178E+00,4.0314348921E+02,4.0374318280E+02,9.3307042524E-02
2020-09-16,06:45:05.664,259.28131556,6222.751573,260.28131556,1600238705.664,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261507E+00,1.9898599400E+00,4.0314348921E+02,4.0374321291E+02,9.3316407266E-02
2020-09-16,06:45:05.696,259.28131593,6222.751582,260.28131593,1600238705.696,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874261507E+00,1.9898600621E+00,4.0319938877E+02,4.0379922574E+02,9.3316407266E-02
2020-09-16,06:45:05.724,259.28131626,6222.751590,260.28131626,1600238705.725,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028988E+00,1.9899369042E+00,4.0319938877E+02,4.0379922574E+02,9.3316407266E-02
2020-09-16,06:45:05.746,259.28131650,6222.751596,260.28131650,1600238705.746,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028988E+00,1.9899357393E+00,4.0319938877E+02,4.0379893844E+02,9.3227073645E-02
2020-09-16,06:45:05.766,259.28131675,6222.751602,260.28131675,1600238705.767,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028988E+00,1.9899345744E+00,4.0331992003E+02,4.0391936154E+02,9.3227073645E-02
2020-09-16,06:45:05.792,259.28131705,6222.751609,260.28131705,1600238705.793,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240507E+00,1.9894551405E+00,4.0331992003E+02,4.0391936154E+02,9.3227073645E-02
2020-09-16,06:45:05.813,259.28131729,6222.751615,260.28131729,1600238705.814,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240507E+00,1.9894573115E+00,4.0331992003E+02,4.0391989727E+02,9.3393603770E-02
2020-09-16,06:45:05.838,259.28131757,6222.751622,260.28131757,1600238705.838,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240507E+00,1.9894594825E+00,4.0313801649E+02,4.0373825863E+02,9.3393603770E-02
2020-09-16,06:45:05.864,259.28131787,6222.751629,260.28131787,1600238705.864,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504695E+00,1.9895860562E+00,4.0313801649E+02,4.0373825863E+02,9.3393603770E-02
2020-09-16,06:45:05.884,259.28131811,6222.751635,260.28131811,1600238705.885,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504695E+00,1.9895868587E+00,4.0313801649E+02,4.0373845656E+02,9.3455157980E-02
2020-09-16,06:45:05.907,259.28131837,6222.751641,260.28131837,1600238705.907,0,963,1.5153341675E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504695E+00,1.9895876612E+00,4.0323995960E+02,4.0384074949E+02,9.3455157980E-02
2020-09-16,06:45:05.933,259.28131867,6222.751648,260.28131867,1600238705.933,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607420E+00,1.9903989275E+00,4.0323995960E+02,4.0384074949E+02,9.3455157980E-02
2020-09-16,06:45:05.953,259.28131891,6222.751654,260.28131891,1600238705.954,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607420E+00,1.9903972466E+00,4.0323995960E+02,4.0384033497E+02,9.3326279487E-02
2020-09-16,06:45:05.983,259.28131925,6222.751662,260.28131925,1600238705.983,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607420E+00,1.9903955656E+00,4.0326572845E+02,4.0386572763E+02,9.3326279487E-02
2020-09-16,06:45:06.016,259.28131964,6222.751671,260.28131964,1600238706.017,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521241E+00,1.9897862023E+00,4.0326572845E+02,4.0386572763E+02,9.3326279487E-02
2020-09-16,06:45:06.038,259.28131988,6222.751677,260.28131988,1600238706.038,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521241E+00,1.9897852724E+00,4.0326572845E+02,4.0386549824E+02,9.3254964335E-02
2020-09-16,06:45:06.059,259.28132013,6222.751683,260.28132013,1600238706.059,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521241E+00,1.9897843426E+00,4.0319227136E+02,4.0379170255E+02,9.3254964335E-02
2020-09-16,06:45:06.085,259.28132043,6222.751690,260.28132043,1600238706.085,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157997E+00,1.9901484632E+00,4.0319227136E+02,4.0379170255E+02,9.3254964335E-02
2020-09-16,06:45:06.105,259.28132067,6222.751696,260.28132067,1600238706.106,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157997E+00,1.9901483320E+00,4.0319227136E+02,4.0379167020E+02,9.3244903690E-02
2020-09-16,06:45:06.127,259.28132091,6222.751702,260.28132091,1600238706.127,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157997E+00,1.9901482008E+00,4.0320183574E+02,4.0380121643E+02,9.3244903690E-02
2020-09-16,06:45:06.155,259.28132125,6222.751710,260.28132125,1600238706.156,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526767E+00,1.9893841440E+00,4.0320183574E+02,4.0380121643E+02,9.3244903690E-02
2020-09-16,06:45:06.177,259.28132149,6222.751716,260.28132149,1600238706.177,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526767E+00,1.9893863088E+00,4.0320183574E+02,4.0380175049E+02,9.3410960678E-02
2020-09-16,06:45:06.197,259.28132174,6222.751722,260.28132174,1600238706.198,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526767E+00,1.9893884735E+00,4.0324275501E+02,4.0384326475E+02,9.3410960678E-02
2020-09-16,06:45:06.226,259.28132207,6222.751730,260.28132207,1600238706.227,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211506E+00,1.9896572765E+00,4.0324275501E+02,4.0384326475E+02,9.3410960678E-02
2020-09-16,06:45:06.247,259.28132231,6222.751736,260.28132231,1600238706.248,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211506E+00,1.9896546313E+00,4.0324275501E+02,4.0384261217E+02,9.3208070060E-02
2020-09-16,06:45:06.269,259.28132256,6222.751741,260.28132256,1600238706.269,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872211506E+00,1.9896519860E+00,4.0322804312E+02,4.0382722584E+02,9.3208070060E-02
2020-09-16,06:45:06.296,259.28132287,6222.751749,260.28132287,1600238706.296,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262789E+00,1.9897572429E+00,4.0322804312E+02,4.0382722584E+02,9.3208070060E-02
2020-09-16,06:45:06.316,259.28132311,6222.751755,260.28132311,1600238706.317,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262789E+00,1.9897601606E+00,4.0322804312E+02,4.0382794557E+02,9.3431847461E-02
2020-09-16,06:45:06.338,259.28132336,6222.751761,260.28132336,1600238706.338,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262789E+00,1.9897630784E+00,4.0316348413E+02,4.0376401015E+02,9.3431847461E-02
2020-09-16,06:45:06.374,259.28132377,6222.751771,260.28132377,1600238706.374,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494629E+00,1.9897862908E+00,4.0316348413E+02,4.0376401015E+02,9.3431847461E-02
2020-09-16,06:45:06.401,259.28132409,6222.751778,260.28132409,1600238706.401,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494629E+00,1.9897855699E+00,4.0316348413E+02,4.0376383236E+02,9.3376559400E-02
2020-09-16,06:45:06.421,259.28132433,6222.751784,260.28132433,1600238706.422,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494629E+00,1.9897848490E+00,4.0314285813E+02,4.0374299786E+02,9.3376559400E-02
2020-09-16,06:45:06.450,259.28132466,6222.751792,260.28132466,1600238706.451,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859495E+00,1.9898213803E+00,4.0314285813E+02,4.0374299786E+02,9.3376559400E-02
2020-09-16,06:45:06.471,259.28132491,6222.751798,260.28132491,1600238706.472,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859495E+00,1.9898236907E+00,4.0314285813E+02,4.0374356765E+02,9.3553755330E-02
2020-09-16,06:45:06.493,259.28132516,6222.751804,260.28132516,1600238706.494,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859495E+00,1.9898260012E+00,4.0318473552E+02,4.0378607729E+02,9.3553755330E-02
2020-09-16,06:45:06.519,259.28132546,6222.751811,260.28132546,1600238706.520,0,963,1.5145118713E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224823E+00,1.9895622106E+00,4.0318473552E+02,4.0378607729E+02,9.3553755330E-02
2020-09-16,06:45:06.540,259.28132571,6222.751817,260.28132571,1600238706.541,0,963,1.5147204081E+02,6.0000541687E+01,2.6239583333E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224823E+00,1.9895597044E+00,4.0318473552E+02,4.0378545908E+02,9.3361523866E-02
2020-09-16,06:45:06.562,259.28132595,6222.751823,260.28132595,1600238706.562,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224823E+00,1.9895571982E+00,4.0326153629E+02,4.0386175596E+02,9.3361523866E-02
2020-09-16,06:45:06.592,259.28132631,6222.751831,260.28132631,1600238706.593,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394949E+00,1.9898745992E+00,4.0326153629E+02,4.0386175596E+02,9.3361523866E-02
2020-09-16,06:45:06.614,259.28132655,6222.751837,260.28132655,1600238706.614,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394949E+00,1.9898769875E+00,4.0326153629E+02,4.0386234510E+02,9.3544682951E-02
2020-09-16,06:45:06.634,259.28132679,6222.751843,260.28132679,1600238706.635,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874394949E+00,1.9898793758E+00,4.0311328957E+02,4.0371446645E+02,9.3544682951E-02
2020-09-16,06:45:06.664,259.28132713,6222.751851,260.28132713,1600238706.664,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550765E+00,1.9903955904E+00,4.0311328957E+02,4.0371446645E+02,9.3544682951E-02
2020-09-16,06:45:06.684,259.28132737,6222.751857,260.28132737,1600238706.685,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550765E+00,1.9903923895E+00,4.0311328957E+02,4.0371367735E+02,9.3299271933E-02
2020-09-16,06:45:06.707,259.28132763,6222.751863,260.28132763,1600238706.707,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550765E+00,1.9903891887E+00,4.0323871801E+02,4.0383850327E+02,9.3299271933E-02
2020-09-16,06:45:06.733,259.28132793,6222.751870,260.28132793,1600238706.733,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386910E+00,1.9899722934E+00,4.0323871801E+02,4.0383850327E+02,9.3299271933E-02
2020-09-16,06:45:06.763,259.28132829,6222.751879,260.28132829,1600238706.764,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386910E+00,1.9899746989E+00,4.0323871801E+02,4.0383909660E+02,9.3483742971E-02
2020-09-16,06:45:06.796,259.28132866,6222.751888,260.28132866,1600238706.796,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875386910E+00,1.9899771044E+00,4.0322199472E+02,4.0382294172E+02,9.3483742971E-02
2020-09-16,06:45:06.822,259.28132896,6222.751895,260.28132896,1600238706.822,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316782E+00,1.9894694695E+00,4.0322199472E+02,4.0382294172E+02,9.3483742971E-02
2020-09-16,06:45:06.842,259.28132920,6222.751901,260.28132920,1600238706.843,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316782E+00,1.9894684184E+00,4.0322199472E+02,4.0382268240E+02,9.3403115394E-02
2020-09-16,06:45:06.864,259.28132944,6222.751907,260.28132944,1600238706.864,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316782E+00,1.9894673672E+00,4.0321180264E+02,4.0381221582E+02,9.3403115394E-02
2020-09-16,06:45:06.892,259.28132978,6222.751915,260.28132978,1600238706.893,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293731E+00,1.9891646917E+00,4.0321180264E+02,4.0381221582E+02,9.3403115394E-02
2020-09-16,06:45:06.914,259.28133002,6222.751921,260.28133002,1600238706.914,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293731E+00,1.9891630921E+00,4.0321180264E+02,4.0381182115E+02,9.3280399188E-02
2020-09-16,06:45:06.934,259.28133027,6222.751926,260.28133027,1600238706.935,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293731E+00,1.9891614925E+00,4.0324039385E+02,4.0384006020E+02,9.3280399188E-02
2020-09-16,06:45:06.961,259.28133058,6222.751934,260.28133058,1600238706.962,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053791E+00,1.9895379588E+00,4.0324039385E+02,4.0384006020E+02,9.3280399188E-02
2020-09-16,06:45:06.984,259.28133084,6222.751940,260.28133084,1600238706.985,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053791E+00,1.9895375381E+00,4.0324039385E+02,4.0383995641E+02,9.3248129753E-02
2020-09-16,06:45:07.006,259.28133109,6222.751946,260.28133109,1600238707.006,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871053791E+00,1.9895371174E+00,4.0316132239E+02,4.0376066361E+02,9.3248129753E-02
2020-09-16,06:45:07.032,259.28133140,6222.751954,260.28133140,1600238707.033,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774218E+00,1.9900097377E+00,4.0316132239E+02,4.0376066361E+02,9.3248129753E-02
2020-09-16,06:45:07.053,259.28133164,6222.751959,260.28133164,1600238707.054,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774218E+00,1.9900096204E+00,4.0316132239E+02,4.0376063466E+02,9.3239127073E-02
2020-09-16,06:45:07.079,259.28133194,6222.751967,260.28133194,1600238707.080,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774218E+00,1.9900095030E+00,4.0314831734E+02,4.0374758132E+02,9.3239127073E-02
2020-09-16,06:45:07.111,259.28133231,6222.751976,260.28133231,1600238707.112,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540600E+00,1.9891851337E+00,4.0314831734E+02,4.0374758132E+02,9.3239127073E-02
2020-09-16,06:45:07.132,259.28133256,6222.751981,260.28133256,1600238707.133,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540600E+00,1.9891848750E+00,4.0314831734E+02,4.0374751750E+02,9.3219279236E-02
2020-09-16,06:45:07.154,259.28133280,6222.751987,260.28133280,1600238707.154,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540600E+00,1.9891846163E+00,4.0309871528E+02,4.0369777791E+02,9.3219279236E-02
2020-09-16,06:45:07.183,259.28133314,6222.751995,260.28133314,1600238707.183,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283042E+00,1.9899598076E+00,4.0309871528E+02,4.0369777791E+02,9.3219279236E-02
2020-09-16,06:45:07.203,259.28133338,6222.752001,260.28133338,1600238707.204,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283042E+00,1.9899617206E+00,4.0309871528E+02,4.0369824959E+02,9.3365982569E-02
2020-09-16,06:45:07.224,259.28133362,6222.752007,260.28133362,1600238707.225,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283042E+00,1.9899636337E+00,4.0319299440E+02,4.0379314073E+02,9.3365982569E-02
2020-09-16,06:45:07.253,259.28133395,6222.752015,260.28133395,1600238707.253,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878316493E+00,1.9902673504E+00,4.0319299440E+02,4.0379314073E+02,9.3365982569E-02
2020-09-16,06:45:07.275,259.28133420,6222.752021,260.28133420,1600238707.275,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878316493E+00,1.9902675115E+00,4.0319299440E+02,4.0379318045E+02,9.3378334025E-02
2020-09-16,06:45:07.298,259.28133447,6222.752027,260.28133447,1600238707.298,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878316493E+00,1.9902676726E+00,4.0324457891E+02,4.0384488148E+02,9.3378334025E-02
2020-09-16,06:45:07.326,259.28133480,6222.752035,260.28133480,1600238707.327,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518178E+00,1.9894868854E+00,4.0324457891E+02,4.0384488148E+02,9.3378334025E-02
2020-09-16,06:45:07.348,259.28133505,6222.752041,260.28133505,1600238707.348,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518178E+00,1.9894855371E+00,4.0324457891E+02,4.0384454884E+02,9.3274914643E-02
2020-09-16,06:45:07.369,259.28133530,6222.752047,260.28133530,1600238707.370,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518178E+00,1.9894841889E+00,4.0309267699E+02,4.0369208840E+02,9.3274914643E-02
2020-09-16,06:45:07.395,259.28133560,6222.752054,260.28133560,1600238707.396,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237673E+00,1.9901569609E+00,4.0309267699E+02,4.0369208840E+02,9.3274914643E-02
2020-09-16,06:45:07.417,259.28133584,6222.752060,260.28133584,1600238707.417,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237673E+00,1.9901595530E+00,4.0309267699E+02,4.0369272744E+02,9.3473671570E-02
2020-09-16,06:45:07.437,259.28133609,6222.752066,260.28133609,1600238707.438,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237673E+00,1.9901621450E+00,4.0308044198E+02,4.0368111325E+02,9.3473671570E-02
2020-09-16,06:45:07.470,259.28133646,6222.752075,260.28133646,1600238707.470,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883416138E+00,1.9907807495E+00,4.0308044198E+02,4.0368111325E+02,9.3473671570E-02
2020-09-16,06:45:07.496,259.28133676,6222.752082,260.28133676,1600238707.496,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883416138E+00,1.9907790285E+00,4.0308044198E+02,4.0368068912E+02,9.3341752850E-02
2020-09-16,06:45:07.516,259.28133700,6222.752088,260.28133700,1600238707.517,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883416138E+00,1.9907773076E+00,4.0313540359E+02,4.0373530837E+02,9.3341752850E-02
2020-09-16,06:45:07.542,259.28133730,6222.752095,260.28133730,1600238707.543,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725488E+00,1.9895066880E+00,4.0313540359E+02,4.0373530837E+02,9.3341752850E-02
2020-09-16,06:45:07.563,259.28133755,6222.752101,260.28133755,1600238707.564,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725488E+00,1.9895084120E+00,4.0313540359E+02,4.0373573360E+02,9.3473993707E-02
2020-09-16,06:45:07.586,259.28133781,6222.752107,260.28133781,1600238707.587,0,963,1.5147621155E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725488E+00,1.9895101361E+00,4.0315492713E+02,4.0375571146E+02,9.3473993707E-02
2020-09-16,06:45:07.617,259.28133816,6222.752116,260.28133816,1600238707.617,0,963,1.5146441956E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589031E+00,1.9892962283E+00,4.0315492713E+02,4.0375571146E+02,9.3473993707E-02
2020-09-16,06:45:07.638,259.28133840,6222.752122,260.28133840,1600238707.638,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589031E+00,1.9892956453E+00,4.0315492713E+02,4.0375556764E+02,9.3429269816E-02
2020-09-16,06:45:07.658,259.28133865,6222.752127,260.28133865,1600238707.659,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589031E+00,1.9892950623E+00,4.0316438376E+02,4.0376489454E+02,9.3429269816E-02
2020-09-16,06:45:07.687,259.28133898,6222.752136,260.28133898,1600238707.688,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874839795E+00,1.9899209051E+00,4.0316438376E+02,4.0376489454E+02,9.3429269816E-02
2020-09-16,06:45:07.709,259.28133922,6222.752141,260.28133922,1600238707.709,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874839795E+00,1.9899212972E+00,4.0316438376E+02,4.0376499123E+02,9.3459337132E-02
2020-09-16,06:45:07.730,259.28133947,6222.752147,260.28133947,1600238707.730,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874839795E+00,1.9899216893E+00,4.0314790798E+02,4.0374858760E+02,9.3459337132E-02
2020-09-16,06:45:07.756,259.28133977,6222.752154,260.28133977,1600238707.756,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070229E+00,1.9893440250E+00,4.0314790798E+02,4.0374858760E+02,9.3459337132E-02
2020-09-16,06:45:07.776,259.28134001,6222.752160,260.28134001,1600238707.777,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070229E+00,1.9893429585E+00,4.0314790798E+02,4.0374832450E+02,9.3377521093E-02
2020-09-16,06:45:07.798,259.28134025,6222.752166,260.28134025,1600238707.798,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070229E+00,1.9893418919E+00,4.0305292498E+02,4.0365293702E+02,9.3377521093E-02
2020-09-16,06:45:07.826,259.28134059,6222.752174,260.28134059,1600238707.827,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752234E+00,1.9897105436E+00,4.0305292498E+02,4.0365293702E+02,9.3377521093E-02
2020-09-16,06:45:07.858,259.28134096,6222.752183,260.28134096,1600238707.859,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752234E+00,1.9897107369E+00,4.0305292498E+02,4.0365298467E+02,9.3392344033E-02
2020-09-16,06:45:07.891,259.28134133,6222.752192,260.28134133,1600238707.891,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752234E+00,1.9897109302E+00,4.0313241358E+02,4.0373263928E+02,9.3392344033E-02
2020-09-16,06:45:07.920,259.28134167,6222.752200,260.28134167,1600238707.920,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881290903E+00,1.9905658436E+00,4.0313241358E+02,4.0373263928E+02,9.3392344033E-02
2020-09-16,06:45:07.940,259.28134191,6222.752206,260.28134191,1600238707.941,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881290903E+00,1.9905645130E+00,4.0313241358E+02,4.0373231125E+02,9.3290331936E-02
2020-09-16,06:45:07.961,259.28134215,6222.752212,260.28134215,1600238707.962,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881290903E+00,1.9905631824E+00,4.0317184658E+02,4.0377147487E+02,9.3290331936E-02
2020-09-16,06:45:07.987,259.28134245,6222.752219,260.28134245,1600238707.988,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777105E+00,1.9889097807E+00,4.0317184658E+02,4.0377147487E+02,9.3290331936E-02
2020-09-16,06:45:08.009,259.28134271,6222.752225,260.28134271,1600238708.010,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777105E+00,1.9889100344E+00,4.0317184658E+02,4.0377153746E+02,9.3309792493E-02
2020-09-16,06:45:08.029,259.28134294,6222.752231,260.28134294,1600238708.030,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777105E+00,1.9889102880E+00,4.0321952942E+02,4.0381935381E+02,9.3309792493E-02
2020-09-16,06:45:08.059,259.28134328,6222.752239,260.28134328,1600238708.059,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896681E+00,1.9894228725E+00,4.0321952942E+02,4.0381935381E+02,9.3309792493E-02
2020-09-16,06:45:08.082,259.28134355,6222.752245,260.28134355,1600238708.083,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896681E+00,1.9894236328E+00,4.0321952942E+02,4.0381954139E+02,9.3368115089E-02
2020-09-16,06:45:08.104,259.28134380,6222.752251,260.28134380,1600238708.104,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896681E+00,1.9894243931E+00,4.0309237014E+02,4.0369238041E+02,9.3368115089E-02
2020-09-16,06:45:08.130,259.28134410,6222.752258,260.28134410,1600238708.130,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286388E+00,1.9893632890E+00,4.0309237014E+02,4.0369238041E+02,9.3368115089E-02
2020-09-16,06:45:08.151,259.28134434,6222.752264,260.28134434,1600238708.151,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286388E+00,1.9893636713E+00,4.0309237014E+02,4.0369247470E+02,9.3397440404E-02
2020-09-16,06:45:08.177,259.28134464,6222.752271,260.28134464,1600238708.177,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286388E+00,1.9893640536E+00,4.0302014902E+02,4.0362024032E+02,9.3397440404E-02
2020-09-16,06:45:08.209,259.28134501,6222.752280,260.28134501,1600238708.209,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537433E+00,1.9887884535E+00,4.0302014902E+02,4.0362024032E+02,9.3397440404E-02
2020-09-16,06:45:08.230,259.28134525,6222.752286,260.28134525,1600238708.230,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537433E+00,1.9887887001E+00,4.0302014902E+02,4.0362030116E+02,9.3416364030E-02
2020-09-16,06:45:08.250,259.28134550,6222.752292,260.28134550,1600238708.251,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537433E+00,1.9887889467E+00,4.0314588441E+02,4.0374628464E+02,9.3416364030E-02
2020-09-16,06:45:08.282,259.28134586,6222.752301,260.28134586,1600238708.282,0,963,1.5145936584E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276724E+00,1.9889630890E+00,4.0314588441E+02,4.0374628464E+02,9.3416364030E-02
2020-09-16,06:45:08.303,259.28134611,6222.752307,260.28134611,1600238708.304,0,963,1.5146444956E+02,6.0000541687E+01,2.6239583333E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276724E+00,1.9889615935E+00,4.0314588441E+02,4.0374591566E+02,9.3301617121E-02
2020-09-16,06:45:08.325,259.28134635,6222.752313,260.28134635,1600238708.325,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276724E+00,1.9889600980E+00,4.0306829642E+02,4.0366784327E+02,9.3301617121E-02
2020-09-16,06:45:08.352,259.28134668,6222.752320,260.28134668,1600238708.353,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092644E+00,1.9896425245E+00,4.0306829642E+02,4.0366784327E+02,9.3301617121E-02
2020-09-16,06:45:08.375,259.28134693,6222.752326,260.28134693,1600238708.375,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092644E+00,1.9896461948E+00,4.0306829642E+02,4.0366874831E+02,9.3583124286E-02
2020-09-16,06:45:08.395,259.28134718,6222.752332,260.28134718,1600238708.396,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092644E+00,1.9896498650E+00,4.0313338695E+02,4.0373484102E+02,9.3583124286E-02
2020-09-16,06:45:08.421,259.28134748,6222.752339,260.28134748,1600238708.422,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215850E+00,1.9894619552E+00,4.0313338695E+02,4.0373484102E+02,9.3583124286E-02
2020-09-16,06:45:08.443,259.28134772,6222.752345,260.28134772,1600238708.443,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215850E+00,1.9894588444E+00,4.0313338695E+02,4.0373407374E+02,9.3344511272E-02
2020-09-16,06:45:08.463,259.28134796,6222.752351,260.28134796,1600238708.464,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215850E+00,1.9894557337E+00,4.0317499498E+02,4.0377497643E+02,9.3344511272E-02
2020-09-16,06:45:08.493,259.28134830,6222.752359,260.28134830,1600238708.493,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098315E+00,1.9898444558E+00,4.0317499498E+02,4.0377497643E+02,9.3344511272E-02
2020-09-16,06:45:08.513,259.28134854,6222.752365,260.28134854,1600238708.514,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098315E+00,1.9898449915E+00,4.0317499498E+02,4.0377510855E+02,9.3385597506E-02
2020-09-16,06:45:08.535,259.28134878,6222.752371,260.28134878,1600238708.535,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874098315E+00,1.9898455273E+00,4.0309047686E+02,4.0369059673E+02,9.3385597506E-02
2020-09-16,06:45:08.569,259.28134919,6222.752381,260.28134919,1600238708.570,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542783E+00,1.9893894158E+00,4.0309047686E+02,4.0369059673E+02,9.3385597506E-02
2020-09-16,06:45:08.598,259.28134953,6222.752389,260.28134953,1600238708.599,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542783E+00,1.9893899434E+00,4.0309047686E+02,4.0369072687E+02,9.3426072706E-02
2020-09-16,06:45:08.618,259.28134976,6222.752394,260.28134976,1600238708.619,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542783E+00,1.9893904711E+00,4.0322766510E+02,4.0382824958E+02,9.3426072706E-02
2020-09-16,06:45:08.645,259.28135007,6222.752402,260.28135007,1600238708.646,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818822E+00,1.9891177410E+00,4.0322766510E+02,4.0382824958E+02,9.3426072706E-02
2020-09-16,06:45:08.667,259.28135031,6222.752408,260.28135031,1600238708.667,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818822E+00,1.9891163671E+00,4.0322766510E+02,4.0382791057E+02,9.3320670854E-02
2020-09-16,06:45:08.687,259.28135056,6222.752413,260.28135056,1600238708.688,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818822E+00,1.9891149933E+00,4.0314003817E+02,4.0373981427E+02,9.3320670854E-02
2020-09-16,06:45:08.717,259.28135089,6222.752421,260.28135089,1600238708.717,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480980E+00,1.9892814126E+00,4.0314003817E+02,4.0373981427E+02,9.3320670854E-02
2020-09-16,06:45:08.737,259.28135113,6222.752427,260.28135113,1600238708.738,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480980E+00,1.9892825915E+00,4.0314003817E+02,4.0374010507E+02,9.3411106362E-02
2020-09-16,06:45:08.759,259.28135138,6222.752433,260.28135138,1600238708.759,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480980E+00,1.9892837704E+00,4.0315348845E+02,4.0375386619E+02,9.3411106362E-02
2020-09-16,06:45:08.788,259.28135171,6222.752441,260.28135171,1600238708.788,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882526092E+00,1.9906900034E+00,4.0315348845E+02,4.0375386619E+02,9.3411106362E-02
2020-09-16,06:45:08.809,259.28135197,6222.752447,260.28135197,1600238708.810,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882526092E+00,1.9906895638E+00,4.0315348845E+02,4.0375375783E+02,9.3377409366E-02
2020-09-16,06:45:08.829,259.28135220,6222.752453,260.28135220,1600238708.830,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882526092E+00,1.9906891242E+00,4.0321731668E+02,4.0381757272E+02,9.3377409366E-02
2020-09-16,06:45:08.857,259.28135251,6222.752460,260.28135251,1600238708.857,0,963,1.5148986816E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698811E+00,1.9894048242E+00,4.0321731668E+02,4.0381757272E+02,9.3377409366E-02
2020-09-16,06:45:08.880,259.28135278,6222.752467,260.28135278,1600238708.880,0,963,1.5149111684E+02,6.0000541687E+01,2.6197916667E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698811E+00,1.9894031317E+00,4.0321731668E+02,4.0381715516E+02,9.3247581704E-02
2020-09-16,06:45:08.901,259.28135302,6222.752473,260.28135302,1600238708.901,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698811E+00,1.9894014393E+00,4.0308136956E+02,4.0368058840E+02,9.3247581704E-02
2020-09-16,06:45:08.930,259.28135336,6222.752481,260.28135336,1600238708.930,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658996E+00,1.9892973305E+00,4.0308136956E+02,4.0368058840E+02,9.3247581704E-02
2020-09-16,06:45:08.961,259.28135373,6222.752489,260.28135373,1600238708.962,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658996E+00,1.9892977262E+00,4.0308136956E+02,4.0368068598E+02,9.3277932275E-02
2020-09-16,06:45:08.993,259.28135410,6222.752498,260.28135410,1600238708.994,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658996E+00,1.9892981218E+00,4.0320048138E+02,4.0380007251E+02,9.3277932275E-02
2020-09-16,06:45:09.022,259.28135442,6222.752506,260.28135442,1600238709.022,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069940E+00,1.9895395113E+00,4.0320048138E+02,4.0380007251E+02,9.3277932275E-02
2020-09-16,06:45:09.042,259.28135466,6222.752512,260.28135466,1600238709.043,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069940E+00,1.9895451398E+00,4.0320048138E+02,4.0380146097E+02,9.3709661225E-02
2020-09-16,06:45:09.065,259.28135492,6222.752518,260.28135492,1600238709.065,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069940E+00,1.9895507684E+00,4.0313419878E+02,4.0373646783E+02,9.3709661225E-02
2020-09-16,06:45:09.095,259.28135528,6222.752527,260.28135528,1600238709.096,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661667E+00,1.9898102598E+00,4.0313419878E+02,4.0373646783E+02,9.3709661225E-02
2020-09-16,06:45:09.117,259.28135552,6222.752533,260.28135552,1600238709.117,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661667E+00,1.9898054556E+00,4.0313419878E+02,4.0373528305E+02,9.3341211534E-02
2020-09-16,06:45:09.138,259.28135576,6222.752538,260.28135576,1600238709.138,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661667E+00,1.9898006515E+00,4.0321264834E+02,4.0381266460E+02,9.3341211534E-02
2020-09-16,06:45:09.164,259.28135606,6222.752546,260.28135606,1600238709.164,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127426E+00,1.9898472844E+00,4.0321264834E+02,4.0381266460E+02,9.3341211534E-02
2020-09-16,06:45:09.184,259.28135631,6222.752551,260.28135631,1600238709.185,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127426E+00,1.9898483437E+00,4.0321264834E+02,4.0381292587E+02,9.3422448043E-02
2020-09-16,06:45:09.206,259.28135655,6222.752557,260.28135655,1600238709.206,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127426E+00,1.9898494029E+00,4.0315046394E+02,4.0375091012E+02,9.3422448043E-02
2020-09-16,06:45:09.234,259.28135689,6222.752565,260.28135689,1600238709.235,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939584E+00,1.9893299827E+00,4.0315046394E+02,4.0375091012E+02,9.3422448043E-02
2020-09-16,06:45:09.256,259.28135713,6222.752571,260.28135713,1600238709.256,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939584E+00,1.9893282454E+00,4.0315046394E+02,4.0375048157E+02,9.3289178538E-02
2020-09-16,06:45:09.283,259.28135745,6222.752579,260.28135745,1600238709.284,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939584E+00,1.9893265082E+00,4.0322155759E+02,4.0382125240E+02,9.3289178538E-02
2020-09-16,06:45:09.319,259.28135787,6222.752589,260.28135787,1600238709.320,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650110E+00,1.9893976478E+00,4.0322155759E+02,4.0382125240E+02,9.3289178538E-02
2020-09-16,06:45:09.341,259.28135811,6222.752595,260.28135811,1600238709.341,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650110E+00,1.9894012975E+00,4.0322155759E+02,4.0382215285E+02,9.3569150382E-02
2020-09-16,06:45:09.364,259.28135838,6222.752601,260.28135838,1600238709.364,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650110E+00,1.9894049473E+00,4.0315100820E+02,4.0375239869E+02,9.3569150382E-02
2020-09-16,06:45:09.394,259.28135873,6222.752609,260.28135873,1600238709.394,0,963,1.5149736023E+02,6.0000541687E+01,2.6250000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876505101E+00,1.9900912882E+00,4.0315100820E+02,4.0375239869E+02,9.3569150382E-02
2020-09-16,06:45:09.414,259.28135896,6222.752615,260.28135896,1600238709.414,0,963,1.5149598694E+02,6.0000541687E+01,2.6239583333E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876505101E+00,1.9900881505E+00,4.0315100820E+02,4.0375162496E+02,9.3328542643E-02
2020-09-16,06:45:09.434,259.28135920,6222.752621,260.28135920,1600238709.435,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876505101E+00,1.9900850128E+00,4.0312563759E+02,4.0372544289E+02,9.3328542643E-02
2020-09-16,06:45:09.461,259.28135951,6222.752628,260.28135951,1600238709.462,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883423E+00,1.9894220340E+00,4.0312563759E+02,4.0372544289E+02,9.3328542643E-02
2020-09-16,06:45:09.483,259.28135976,6222.752634,260.28135976,1600238709.483,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883423E+00,1.9894203840E+00,4.0312563759E+02,4.0372503592E+02,9.3201976134E-02
2020-09-16,06:45:09.503,259.28136000,6222.752640,260.28136000,1600238709.504,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883423E+00,1.9894187340E+00,4.0323477553E+02,4.0383392905E+02,9.3201976134E-02
2020-09-16,06:45:09.532,259.28136034,6222.752648,260.28136034,1600238709.533,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693674E+00,1.9899003475E+00,4.0323477553E+02,4.0383392905E+02,9.3201976134E-02
2020-09-16,06:45:09.553,259.28136058,6222.752654,260.28136058,1600238709.554,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693674E+00,1.9899020192E+00,4.0323477553E+02,4.0383434139E+02,9.3330177875E-02
2020-09-16,06:45:09.575,259.28136082,6222.752660,260.28136082,1600238709.575,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874693674E+00,1.9899036909E+00,4.0327942853E+02,4.0387947318E+02,9.3330177875E-02
2020-09-16,06:45:09.604,259.28136116,6222.752668,260.28136116,1600238709.604,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029939E+00,1.9895368686E+00,4.0327942853E+02,4.0387947318E+02,9.3330177875E-02
2020-09-16,06:45:09.625,259.28136140,6222.752674,260.28136140,1600238709.625,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029939E+00,1.9895386168E+00,4.0327942853E+02,4.0387990452E+02,9.3464273439E-02
2020-09-16,06:45:09.645,259.28136164,6222.752679,260.28136164,1600238709.646,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029939E+00,1.9895403651E+00,4.0314468003E+02,4.0374538658E+02,9.3464273439E-02
2020-09-16,06:45:09.680,259.28136204,6222.752689,260.28136204,1600238709.680,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824979E+00,1.9891193533E+00,4.0314468003E+02,4.0374538658E+02,9.3464273439E-02
2020-09-16,06:45:09.709,259.28136237,6222.752697,260.28136237,1600238709.709,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824979E+00,1.9891195252E+00,4.0314468003E+02,4.0374542900E+02,9.3477464211E-02
2020-09-16,06:45:09.730,259.28136262,6222.752703,260.28136262,1600238709.730,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824979E+00,1.9891196971E+00,4.0317119912E+02,4.0377203003E+02,9.3477464211E-02
2020-09-16,06:45:09.756,259.28136292,6222.752710,260.28136292,1600238709.756,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358177E+00,1.9899740638E+00,4.0317119912E+02,4.0377203003E+02,9.3477464211E-02
2020-09-16,06:45:09.776,259.28136316,6222.752716,260.28136316,1600238709.777,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358177E+00,1.9899710860E+00,4.0317119912E+02,4.0377129567E+02,9.3249110030E-02
2020-09-16,06:45:09.799,259.28136343,6222.752722,260.28136343,1600238709.800,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875358177E+00,1.9899681083E+00,4.0312374429E+02,4.0372303595E+02,9.3249110030E-02
2020-09-16,06:45:09.829,259.28136377,6222.752731,260.28136377,1600238709.830,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684291E+00,1.9901008820E+00,4.0312374429E+02,4.0372303595E+02,9.3249110030E-02
2020-09-16,06:45:09.851,259.28136402,6222.752736,260.28136402,1600238709.851,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684291E+00,1.9901024420E+00,4.0312374429E+02,4.0372342059E+02,9.3368734449E-02
2020-09-16,06:45:09.871,259.28136426,6222.752742,260.28136426,1600238709.872,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876684291E+00,1.9901040020E+00,4.0329643225E+02,4.0389675025E+02,9.3368734449E-02
2020-09-16,06:45:09.901,259.28136459,6222.752750,260.28136459,1600238709.901,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401683E+00,1.9904761967E+00,4.0329643225E+02,4.0389675025E+02,9.3368734449E-02
2020-09-16,06:45:09.921,259.28136484,6222.752756,260.28136484,1600238709.922,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401683E+00,1.9904769562E+00,4.0329643225E+02,4.0389693757E+02,9.3426963135E-02
2020-09-16,06:45:09.943,259.28136508,6222.752762,260.28136508,1600238709.943,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880401683E+00,1.9904777156E+00,4.0319650055E+02,4.0379704433E+02,9.3426963135E-02
2020-09-16,06:45:09.970,259.28136539,6222.752769,260.28136539,1600238709.970,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305547E+00,1.9895669868E+00,4.0319650055E+02,4.0379704433E+02,9.3426963135E-02
2020-09-16,06:45:09.990,259.28136564,6222.752775,260.28136564,1600238709.991,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305547E+00,1.9895679945E+00,4.0319650055E+02,4.0379729291E+02,9.3504254851E-02
2020-09-16,06:45:10.012,259.28136588,6222.752781,260.28136588,1600238710.012,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305547E+00,1.9895690022E+00,4.0318391520E+02,4.0378493737E+02,9.3504254851E-02
2020-09-16,06:45:10.038,259.28136618,6222.752788,260.28136618,1600238710.038,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930076E+00,1.9898317771E+00,4.0318391520E+02,4.0378493737E+02,9.3504254851E-02
2020-09-16,06:45:10.072,259.28136657,6222.752798,260.28136657,1600238710.072,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930076E+00,1.9898280758E+00,4.0318391520E+02,4.0378402448E+02,9.3220391777E-02
2020-09-16,06:45:10.104,259.28136694,6222.752807,260.28136694,1600238710.104,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930076E+00,1.9898243745E+00,4.0318603936E+02,4.0378523891E+02,9.3220391777E-02
2020-09-16,06:45:10.130,259.28136725,6222.752814,260.28136725,1600238710.130,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996865E+00,1.9901314286E+00,4.0318603936E+02,4.0378523891E+02,9.3220391777E-02
2020-09-16,06:45:10.151,259.28136749,6222.752820,260.28136749,1600238710.151,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996865E+00,1.9901353023E+00,4.0318603936E+02,4.0378619416E+02,9.3517428227E-02
2020-09-16,06:45:10.174,259.28136777,6222.752826,260.28136777,1600238710.175,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996865E+00,1.9901391760E+00,4.0314375069E+02,4.0374479771E+02,9.3517428227E-02
2020-09-16,06:45:10.200,259.28136807,6222.752834,260.28136807,1600238710.201,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907732E+00,1.9899300062E+00,4.0314375069E+02,4.0374479771E+02,9.3517428227E-02
2020-09-16,06:45:10.221,259.28136831,6222.752839,260.28136831,1600238710.222,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907732E+00,1.9899271567E+00,4.0314375069E+02,4.0374409501E+02,9.3298903808E-02
2020-09-16,06:45:10.243,259.28136855,6222.752845,260.28136855,1600238710.243,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907732E+00,1.9899243072E+00,4.0313294935E+02,4.0373257492E+02,9.3298903808E-02
2020-09-16,06:45:10.269,259.28136887,6222.752853,260.28136887,1600238710.270,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061454E+00,1.9897394534E+00,4.0313294935E+02,4.0373257492E+02,9.3298903808E-02
2020-09-16,06:45:10.290,259.28136911,6222.752859,260.28136911,1600238710.291,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061454E+00,1.9897401886E+00,4.0313294935E+02,4.0373275621E+02,9.3355284033E-02
2020-09-16,06:45:10.312,259.28136935,6222.752864,260.28136935,1600238710.312,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061454E+00,1.9897409237E+00,4.0315891332E+02,4.0375894012E+02,9.3355284033E-02
2020-09-16,06:45:10.339,259.28136968,6222.752872,260.28136968,1600238710.340,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755931E+00,1.9894099664E+00,4.0315891332E+02,4.0375894012E+02,9.3355284033E-02
2020-09-16,06:45:10.361,259.28136993,6222.752878,260.28136993,1600238710.362,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755931E+00,1.9894107431E+00,4.0315891332E+02,4.0375913173E+02,9.3414869148E-02
2020-09-16,06:45:10.391,259.28137027,6222.752886,260.28137027,1600238710.391,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755931E+00,1.9894115199E+00,4.0315723848E+02,4.0375764601E+02,9.3414869148E-02
2020-09-16,06:45:10.427,259.28137068,6222.752896,260.28137068,1600238710.427,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186462E+00,1.9901554839E+00,4.0315723848E+02,4.0375764601E+02,9.3414869148E-02
2020-09-16,06:45:10.448,259.28137094,6222.752902,260.28137094,1600238710.449,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186462E+00,1.9901548418E+00,4.0315723848E+02,4.0375748767E+02,9.3365632103E-02
2020-09-16,06:45:10.470,259.28137119,6222.752909,260.28137119,1600238710.471,0,963,1.5148912048E+02,6.0000541687E+01,2.6187500000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186462E+00,1.9901541997E+00,4.0315170684E+02,4.0375178947E+02,9.3365632103E-02
2020-09-16,06:45:10.500,259.28137154,6222.752917,260.28137154,1600238710.501,0,963,1.5148942261E+02,5.9999882507E+01,2.6200000000E+01,6.0220915222E+01,6.0000035095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202231E+00,1.9898554110E+00,4.0315170684E+02,4.0375178947E+02,9.3365632103E-02
2020-09-16,06:45:10.522,259.28137178,6222.752923,260.28137178,1600238710.522,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202231E+00,1.9898553362E+00,4.0315170684E+02,4.0375177103E+02,9.3359897535E-02
2020-09-16,06:45:10.542,259.28137203,6222.752929,260.28137203,1600238710.543,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202231E+00,1.9898552614E+00,4.0312704274E+02,4.0372705178E+02,9.3359897535E-02
2020-09-16,06:45:10.569,259.28137234,6222.752936,260.28137234,1600238710.570,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881189602E+00,1.9905548547E+00,4.0312704274E+02,4.0372705178E+02,9.3359897535E-02
2020-09-16,06:45:10.592,259.28137259,6222.752942,260.28137259,1600238710.592,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881189602E+00,1.9905533498E+00,4.0312704274E+02,4.0372668080E+02,9.3244527197E-02
2020-09-16,06:45:10.614,259.28137285,6222.752948,260.28137285,1600238710.614,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881189602E+00,1.9905518449E+00,4.0321884981E+02,4.0381825337E+02,9.3244527197E-02
2020-09-16,06:45:10.641,259.28137316,6222.752956,260.28137316,1600238710.641,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596595E+00,1.9892910031E+00,4.0321884981E+02,4.0381825337E+02,9.3244527197E-02
2020-09-16,06:45:10.661,259.28137340,6222.752962,260.28137340,1600238710.662,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596595E+00,1.9892908864E+00,4.0321884981E+02,4.0381822457E+02,9.3235571737E-02
2020-09-16,06:45:10.683,259.28137365,6222.752968,260.28137365,1600238710.683,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596595E+00,1.9892907697E+00,4.0312605333E+02,4.0372526136E+02,9.3235571737E-02
2020-09-16,06:45:10.711,259.28137398,6222.752976,260.28137398,1600238710.712,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877798495E+00,1.9902120856E+00,4.0312605333E+02,4.0372526136E+02,9.3235571737E-02
2020-09-16,06:45:10.733,259.28137422,6222.752981,260.28137422,1600238710.733,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877798495E+00,1.9902122323E+00,4.0312605333E+02,4.0372529753E+02,9.3246821564E-02
2020-09-16,06:45:10.753,259.28137447,6222.752987,260.28137447,1600238710.754,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877798495E+00,1.9902123791E+00,4.0311206318E+02,4.0371132276E+02,9.3246821564E-02
2020-09-16,06:45:10.789,259.28137488,6222.752997,260.28137488,1600238710.790,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429748E+00,1.9899752145E+00,4.0311206318E+02,4.0371132276E+02,9.3246821564E-02
2020-09-16,06:45:10.816,259.28137520,6222.753005,260.28137520,1600238710.817,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429748E+00,1.9899779977E+00,4.0311206318E+02,4.0371200903E+02,9.3460254998E-02
2020-09-16,06:45:10.838,259.28137544,6222.753011,260.28137544,1600238710.838,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429748E+00,1.9899807809E+00,4.0318477335E+02,4.0378551380E+02,9.3460254998E-02
2020-09-16,06:45:10.864,259.28137574,6222.753018,260.28137574,1600238710.864,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594744E+00,1.9890961968E+00,4.0318477335E+02,4.0378551380E+02,9.3460254998E-02
2020-09-16,06:45:10.885,259.28137600,6222.753024,260.28137600,1600238710.886,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594744E+00,1.9890963919E+00,4.0318477335E+02,4.0378556192E+02,9.3475218494E-02
2020-09-16,06:45:10.907,259.28137624,6222.753030,260.28137624,1600238710.907,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594744E+00,1.9890965869E+00,4.0320615096E+02,4.0380701951E+02,9.3475218494E-02
2020-09-16,06:45:10.933,259.28137654,6222.753037,260.28137654,1600238710.933,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449149E+00,1.9890820095E+00,4.0320615096E+02,4.0380701951E+02,9.3475218494E-02
2020-09-16,06:45:10.953,259.28137678,6222.753043,260.28137678,1600238710.954,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449149E+00,1.9890766192E+00,4.0320615096E+02,4.0380568947E+02,9.3061667166E-02
2020-09-16,06:45:10.974,259.28137703,6222.753049,260.28137703,1600238710.975,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449149E+00,1.9890712289E+00,4.0316206792E+02,4.0376021101E+02,9.3061667166E-02
2020-09-16,06:45:11.000,259.28137733,6222.753056,260.28137733,1600238711.001,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492463E+00,1.9892758098E+00,4.0316206792E+02,4.0376021101E+02,9.3061667166E-02
2020-09-16,06:45:11.022,259.28137757,6222.753062,260.28137757,1600238711.022,0,963,1.5149063110E+02,5.9999443054E+01,2.6250000000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492463E+00,1.9892814078E+00,4.0316206792E+02,4.0376159200E+02,9.3491114579E-02
2020-09-16,06:45:11.042,259.28137781,6222.753067,260.28137781,1600238711.043,0,963,1.5149967651E+02,5.9999443054E+01,2.6225000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492463E+00,1.9892870059E+00,4.0319416318E+02,4.0379511610E+02,9.3491114579E-02
2020-09-16,06:45:11.072,259.28137815,6222.753076,260.28137815,1600238711.072,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349165E+00,1.9890724133E+00,4.0319416318E+02,4.0379511610E+02,9.3491114579E-02
2020-09-16,06:45:11.094,259.28137840,6222.753082,260.28137840,1600238711.094,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349165E+00,1.9890698416E+00,4.0319416318E+02,4.0379448156E+02,9.3293809453E-02
2020-09-16,06:45:11.114,259.28137863,6222.753087,260.28137863,1600238711.114,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349165E+00,1.9890672699E+00,4.0317226909E+02,4.0377192038E+02,9.3293809453E-02
2020-09-16,06:45:11.141,259.28137895,6222.753095,260.28137895,1600238711.141,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287779E+00,1.9888608789E+00,4.0317226909E+02,4.0377192038E+02,9.3293809453E-02
2020-09-16,06:45:11.171,259.28137931,6222.753103,260.28137931,1600238711.172,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287779E+00,1.9888619428E+00,4.0317226909E+02,4.0377218289E+02,9.3375439723E-02
2020-09-16,06:45:11.203,259.28137968,6222.753112,260.28137968,1600238711.204,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287779E+00,1.9888630066E+00,4.0317733455E+02,4.0377751840E+02,9.3375439723E-02
2020-09-16,06:45:11.233,259.28138001,6222.753120,260.28138001,1600238711.233,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332649E+00,1.9897686020E+00,4.0317733455E+02,4.0377751840E+02,9.3375439723E-02
2020-09-16,06:45:11.253,259.28138025,6222.753126,260.28138025,1600238711.254,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332649E+00,1.9897694597E+00,4.0317733455E+02,4.0377772996E+02,9.3441225849E-02
2020-09-16,06:45:11.275,259.28138050,6222.753132,260.28138050,1600238711.275,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332649E+00,1.9897703175E+00,4.0310689471E+02,4.0370739675E+02,9.3441225849E-02
2020-09-16,06:45:11.302,259.28138081,6222.753139,260.28138081,1600238711.302,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865245E+00,1.9899237650E+00,4.0310689471E+02,4.0370739675E+02,9.3441225849E-02
2020-09-16,06:45:11.325,259.28138108,6222.753146,260.28138108,1600238711.325,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865245E+00,1.9899252541E+00,4.0310689471E+02,4.0370776393E+02,9.3555422607E-02
2020-09-16,06:45:11.345,259.28138132,6222.753152,260.28138132,1600238711.346,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865245E+00,1.9899267432E+00,4.0317624198E+02,4.0377758181E+02,9.3555422607E-02
2020-09-16,06:45:11.375,259.28138166,6222.753160,260.28138166,1600238711.375,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005889E+00,1.9892399654E+00,4.0317624198E+02,4.0377758181E+02,9.3555422607E-02
2020-09-16,06:45:11.395,259.28138190,6222.753166,260.28138190,1600238711.396,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005889E+00,1.9892376352E+00,4.0317624198E+02,4.0377700694E+02,9.3376665379E-02
2020-09-16,06:45:11.417,259.28138214,6222.753171,260.28138214,1600238711.417,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005889E+00,1.9892353051E+00,4.0316378499E+02,4.0376395655E+02,9.3376665379E-02
2020-09-16,06:45:11.444,259.28138245,6222.753179,260.28138245,1600238711.444,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153327E+00,1.9890498220E+00,4.0316378499E+02,4.0376395655E+02,9.3376665379E-02
2020-09-16,06:45:11.463,259.28138269,6222.753184,260.28138269,1600238711.464,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153327E+00,1.9890502304E+00,4.0316378499E+02,4.0376405732E+02,9.3408001949E-02
2020-09-16,06:45:11.490,259.28138300,6222.753192,260.28138300,1600238711.491,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153327E+00,1.9890506388E+00,4.0312956853E+02,4.0372989069E+02,9.3408001949E-02
2020-09-16,06:45:11.525,259.28138339,6222.753201,260.28138339,1600238711.525,0,963,1.5151324463E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173501E+00,1.9891527813E+00,4.0312956853E+02,4.0372989069E+02,9.3408001949E-02
2020-09-16,06:45:11.546,259.28138363,6222.753207,260.28138363,1600238711.546,0,963,1.5143295288E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173501E+00,1.9891534100E+00,4.0312956853E+02,4.0373004578E+02,9.3456233970E-02
2020-09-16,06:45:11.566,259.28138388,6222.753213,260.28138388,1600238711.567,0,963,1.5143680725E+02,5.9999443054E+01,2.6200000000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173501E+00,1.9891540387E+00,4.0312183866E+02,4.0372245947E+02,9.3456233970E-02
2020-09-16,06:45:11.594,259.28138419,6222.753221,260.28138419,1600238711.594,0,963,1.5148897400E+02,5.9999443054E+01,2.6193750000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882648198E+00,1.9907034063E+00,4.0312183866E+02,4.0372245947E+02,9.3456233970E-02
2020-09-16,06:45:11.615,259.28138443,6222.753226,260.28138443,1600238711.615,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882648198E+00,1.9907044475E+00,4.0312183866E+02,4.0372271612E+02,9.3536049755E-02
2020-09-16,06:45:11.634,259.28138466,6222.753232,260.28138466,1600238711.635,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882648198E+00,1.9907054887E+00,4.0314858399E+02,4.0374975797E+02,9.3536049755E-02
2020-09-16,06:45:11.664,259.28138500,6222.753240,260.28138500,1600238711.664,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911086E+00,1.9897305822E+00,4.0314858399E+02,4.0374975797E+02,9.3536049755E-02
2020-09-16,06:45:11.686,259.28138525,6222.753246,260.28138525,1600238711.686,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911086E+00,1.9897292317E+00,4.0314858399E+02,4.0374942488E+02,9.3432465872E-02
2020-09-16,06:45:11.707,259.28138550,6222.753252,260.28138550,1600238711.707,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911086E+00,1.9897278811E+00,4.0310298344E+02,4.0370342332E+02,9.3432465872E-02
2020-09-16,06:45:11.733,259.28138580,6222.753259,260.28138580,1600238711.733,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051723E+00,1.9901424525E+00,4.0310298344E+02,4.0370342332E+02,9.3432465872E-02
2020-09-16,06:45:11.753,259.28138604,6222.753265,260.28138604,1600238711.754,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051723E+00,1.9901432447E+00,4.0310298344E+02,4.0370361864E+02,9.3493213594E-02
2020-09-16,06:45:11.775,259.28138628,6222.753271,260.28138628,1600238711.775,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051723E+00,1.9901440369E+00,4.0321547870E+02,4.0381647690E+02,9.3493213594E-02
2020-09-16,06:45:11.803,259.28138662,6222.753279,260.28138662,1600238711.804,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378918E+00,1.9902769193E+00,4.0321547870E+02,4.0381647690E+02,9.3493213594E-02
2020-09-16,06:45:11.825,259.28138686,6222.753285,260.28138686,1600238711.825,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378918E+00,1.9902746951E+00,4.0321547870E+02,4.0381592842E+02,9.3322678856E-02
2020-09-16,06:45:11.845,259.28138711,6222.753291,260.28138711,1600238711.846,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378918E+00,1.9902724710E+00,4.0319667572E+02,4.0379654900E+02,9.3322678856E-02
2020-09-16,06:45:11.878,259.28138748,6222.753299,260.28138748,1600238711.878,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761262E+00,1.9899102624E+00,4.0319667572E+02,4.0379654900E+02,9.3322678856E-02
2020-09-16,06:45:11.904,259.28138778,6222.753307,260.28138778,1600238711.904,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761262E+00,1.9899113879E+00,4.0319667572E+02,4.0379682659E+02,9.3408993951E-02
2020-09-16,06:45:11.924,259.28138802,6222.753312,260.28138802,1600238711.925,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761262E+00,1.9899125134E+00,4.0313615581E+02,4.0373649415E+02,9.3408993951E-02
2020-09-16,06:45:11.950,259.28138832,6222.753320,260.28138832,1600238711.951,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838519E+00,1.9894196356E+00,4.0313615581E+02,4.0373649415E+02,9.3408993951E-02
2020-09-16,06:45:11.971,259.28138856,6222.753326,260.28138856,1600238711.972,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838519E+00,1.9894194172E+00,4.0313615581E+02,4.0373644028E+02,9.3392241069E-02
2020-09-16,06:45:11.993,259.28138881,6222.753331,260.28138881,1600238711.993,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838519E+00,1.9894191988E+00,4.0323842827E+02,4.0383881115E+02,9.3392241069E-02
2020-09-16,06:45:12.022,259.28138914,6222.753339,260.28138914,1600238712.022,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232091E+00,1.9896588494E+00,4.0323842827E+02,4.0383881115E+02,9.3392241069E-02
2020-09-16,06:45:12.042,259.28138939,6222.753345,260.28138939,1600238712.043,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232091E+00,1.9896598306E+00,4.0323842827E+02,4.0383905319E+02,9.3467494694E-02
2020-09-16,06:45:12.063,259.28138963,6222.753351,260.28138963,1600238712.064,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872232091E+00,1.9896608117E+00,4.0314852315E+02,4.0374925615E+02,9.3467494694E-02
2020-09-16,06:45:12.091,259.28138994,6222.753359,260.28138994,1600238712.091,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879026106E+00,1.9903410466E+00,4.0314852315E+02,4.0374925615E+02,9.3467494694E-02
2020-09-16,06:45:12.111,259.28139019,6222.753364,260.28139019,1600238712.112,0,963,1.5149305725E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879026106E+00,1.9903392513E+00,4.0314852315E+02,4.0374881349E+02,9.3329838398E-02
2020-09-16,06:45:12.132,259.28139043,6222.753370,260.28139043,1600238712.133,0,963,1.5150536194E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879026106E+00,1.9903374559E+00,4.0311972600E+02,4.0371953083E+02,9.3329838398E-02
2020-09-16,06:45:12.161,259.28139076,6222.753378,260.28139076,1600238712.162,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878371903E+00,1.9902719554E+00,4.0311972600E+02,4.0371953083E+02,9.3329838398E-02
2020-09-16,06:45:12.183,259.28139101,6222.753384,260.28139101,1600238712.183,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878371903E+00,1.9902725420E+00,4.0311972600E+02,4.0371967546E+02,9.3374816902E-02
2020-09-16,06:45:12.206,259.28139127,6222.753391,260.28139127,1600238712.206,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878371903E+00,1.9902731286E+00,4.0325964531E+02,4.0385994769E+02,9.3374816902E-02
2020-09-16,06:45:12.234,259.28139161,6222.753399,260.28139161,1600238712.235,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946642E+00,1.9895296926E+00,4.0325964531E+02,4.0385994769E+02,9.3374816902E-02
2020-09-16,06:45:12.266,259.28139198,6222.753407,260.28139198,1600238712.267,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946642E+00,1.9895311610E+00,4.0325964531E+02,4.0386030997E+02,9.3487448889E-02
2020-09-16,06:45:12.299,259.28139235,6222.753416,260.28139235,1600238712.299,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946642E+00,1.9895326294E+00,4.0317360748E+02,4.0377450619E+02,9.3487448889E-02
2020-09-16,06:45:12.326,259.28139267,6222.753424,260.28139267,1600238712.327,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213728E+00,1.9892590027E+00,4.0317360748E+02,4.0377450619E+02,9.3487448889E-02
2020-09-16,06:45:12.348,259.28139293,6222.753430,260.28139293,1600238712.349,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213728E+00,1.9892583324E+00,4.0317360748E+02,4.0377434084E+02,9.3436030389E-02
2020-09-16,06:45:12.369,259.28139317,6222.753436,260.28139317,1600238712.370,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213728E+00,1.9892576622E+00,4.0322675684E+02,4.0382740402E+02,9.3436030389E-02
2020-09-16,06:45:12.398,259.28139350,6222.753444,260.28139350,1600238712.398,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632956E+00,1.9890993911E+00,4.0322675684E+02,4.0382740402E+02,9.3436030389E-02
2020-09-16,06:45:12.420,259.28139375,6222.753450,260.28139375,1600238712.420,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632956E+00,1.9890980513E+00,4.0322675684E+02,4.0382707340E+02,9.3333235918E-02
2020-09-16,06:45:12.440,259.28139399,6222.753456,260.28139399,1600238712.441,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632956E+00,1.9890967114E+00,4.0315492869E+02,4.0375480776E+02,9.3333235918E-02
2020-09-16,06:45:12.470,259.28139433,6222.753464,260.28139433,1600238712.470,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390480E+00,1.9904741490E+00,4.0315492869E+02,4.0375480776E+02,9.3333235918E-02
2020-09-16,06:45:12.492,259.28139458,6222.753470,260.28139458,1600238712.492,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390480E+00,1.9904763033E+00,4.0315492869E+02,4.0375533888E+02,9.3498400399E-02
2020-09-16,06:45:12.512,259.28139481,6222.753476,260.28139481,1600238712.512,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390480E+00,1.9904784576E+00,4.0321205754E+02,4.0381308400E+02,9.3498400399E-02
2020-09-16,06:45:12.538,259.28139512,6222.753483,260.28139512,1600238712.538,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877645049E+00,1.9902035776E+00,4.0321205754E+02,4.0381308400E+02,9.3498400399E-02
2020-09-16,06:45:12.559,259.28139536,6222.753489,260.28139536,1600238712.559,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877645049E+00,1.9902016512E+00,4.0321205754E+02,4.0381260894E+02,9.3350691067E-02
2020-09-16,06:45:12.585,259.28139567,6222.753496,260.28139567,1600238712.586,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877645049E+00,1.9901997249E+00,4.0303086033E+02,4.0363066702E+02,9.3350691067E-02
2020-09-16,06:45:12.619,259.28139606,6222.753506,260.28139606,1600238712.620,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595649E+00,1.9899945339E+00,4.0303086033E+02,4.0363066702E+02,9.3350691067E-02
2020-09-16,06:45:12.641,259.28139631,6222.753511,260.28139631,1600238712.641,0,963,1.5150672913E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595649E+00,1.9899958790E+00,4.0303086033E+02,4.0363099862E+02,9.3453842102E-02
2020-09-16,06:45:12.661,259.28139655,6222.753517,260.28139655,1600238712.662,0,963,1.5151783447E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595649E+00,1.9899972241E+00,4.0320275487E+02,4.0380348086E+02,9.3453842102E-02
2020-09-16,06:45:12.693,259.28139691,6222.753526,260.28139691,1600238712.693,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329198E+00,1.9900706689E+00,4.0320275487E+02,4.0380348086E+02,9.3453842102E-02
2020-09-16,06:45:12.714,259.28139716,6222.753532,260.28139716,1600238712.715,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329198E+00,1.9900681667E+00,4.0320275487E+02,4.0380286377E+02,9.3261966441E-02
2020-09-16,06:45:12.734,259.28139740,6222.753537,260.28139740,1600238712.735,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329198E+00,1.9900656646E+00,4.0312567034E+02,4.0372504755E+02,9.3261966441E-02
2020-09-16,06:45:12.766,259.28139775,6222.753546,260.28139775,1600238712.766,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463618E+00,1.9894783886E+00,4.0312567034E+02,4.0372504755E+02,9.3261966441E-02
2020-09-16,06:45:12.788,259.28139801,6222.753552,260.28139801,1600238712.788,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463618E+00,1.9894797795E+00,4.0312567034E+02,4.0372539060E+02,9.3368655634E-02
2020-09-16,06:45:12.809,259.28139825,6222.753558,260.28139825,1600238712.809,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463618E+00,1.9894811704E+00,4.0306925453E+02,4.0366923386E+02,9.3368655634E-02
2020-09-16,06:45:12.838,259.28139859,6222.753566,260.28139859,1600238712.838,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403458E+00,1.9898756371E+00,4.0306925453E+02,4.0366923386E+02,9.3368655634E-02
2020-09-16,06:45:12.858,259.28139883,6222.753572,260.28139883,1600238712.859,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403458E+00,1.9898766187E+00,4.0306925453E+02,4.0366947589E+02,9.3443935783E-02
2020-09-16,06:45:12.880,259.28139907,6222.753578,260.28139907,1600238712.880,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403458E+00,1.9898776003E+00,4.0319010226E+02,4.0379074568E+02,9.3443935783E-02
2020-09-16,06:45:12.910,259.28139942,6222.753586,260.28139942,1600238712.910,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312527E+00,1.9898684961E+00,4.0319010226E+02,4.0379074568E+02,9.3443935783E-02
2020-09-16,06:45:12.930,259.28139965,6222.753592,260.28139965,1600238712.930,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312527E+00,1.9898691365E+00,4.0319010226E+02,4.0379090362E+02,9.3493045014E-02
2020-09-16,06:45:12.950,259.28139990,6222.753597,260.28139990,1600238712.951,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312527E+00,1.9898697768E+00,4.0326663947E+02,4.0386771284E+02,9.3493045014E-02
2020-09-16,06:45:12.983,259.28140027,6222.753606,260.28140027,1600238712.983,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885047E+00,1.9897268537E+00,4.0326663947E+02,4.0386771284E+02,9.3493045014E-02
2020-09-16,06:45:13.009,259.28140057,6222.753614,260.28140057,1600238713.009,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885047E+00,1.9897229939E+00,4.0326663947E+02,4.0386676062E+02,9.3197013737E-02
2020-09-16,06:45:13.030,259.28140082,6222.753620,260.28140082,1600238713.031,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885047E+00,1.9897191342E+00,4.0319813669E+02,4.0379720385E+02,9.3197013737E-02
2020-09-16,06:45:13.062,259.28140118,6222.753628,260.28140118,1600238713.062,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777116E+00,1.9901088171E+00,4.0319813669E+02,4.0379720385E+02,9.3197013737E-02
2020-09-16,06:45:13.082,259.28140142,6222.753634,260.28140142,1600238713.083,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777116E+00,1.9901107389E+00,4.0319813669E+02,4.0379767782E+02,9.3344388224E-02
2020-09-16,06:45:13.105,259.28140169,6222.753641,260.28140169,1600238713.106,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876777116E+00,1.9901126609E+00,4.0318040792E+02,4.0378039663E+02,9.3344388224E-02
2020-09-16,06:45:13.132,259.28140200,6222.753648,260.28140200,1600238713.133,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421934E+00,1.9893762417E+00,4.0318040792E+02,4.0378039663E+02,9.3344388224E-02
2020-09-16,06:45:13.154,259.28140225,6222.753654,260.28140225,1600238713.154,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421934E+00,1.9893781078E+00,4.0318040792E+02,4.0378085698E+02,9.3487536330E-02
2020-09-16,06:45:13.174,259.28140249,6222.753660,260.28140249,1600238713.175,0,963,1.5152523804E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421934E+00,1.9893799739E+00,4.0312347785E+02,4.0372430241E+02,9.3487536330E-02
2020-09-16,06:45:13.203,259.28140282,6222.753668,260.28140282,1600238713.204,0,963,1.5151198273E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104756E+00,1.9899489532E+00,4.0312347785E+02,4.0372430241E+02,9.3487536330E-02
2020-09-16,06:45:13.224,259.28140307,6222.753674,260.28140307,1600238713.225,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104756E+00,1.9899477529E+00,4.0312347785E+02,4.0372400642E+02,9.3395485640E-02
2020-09-16,06:45:13.246,259.28140331,6222.753679,260.28140331,1600238713.246,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104756E+00,1.9899465526E+00,4.0324796861E+02,4.0384838656E+02,9.3395485640E-02
2020-09-16,06:45:13.275,259.28140365,6222.753688,260.28140365,1600238713.275,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826786E+00,1.9898185990E+00,4.0324796861E+02,4.0384838656E+02,9.3395485640E-02
2020-09-16,06:45:13.296,259.28140390,6222.753694,260.28140390,1600238713.297,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826786E+00,1.9898188522E+00,4.0324796861E+02,4.0384844901E+02,9.3414899704E-02
2020-09-16,06:45:13.316,259.28140413,6222.753699,260.28140413,1600238713.317,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826786E+00,1.9898191053E+00,4.0322017316E+02,4.0382067461E+02,9.3414899704E-02
2020-09-16,06:45:13.345,259.28140447,6222.753707,260.28140447,1600238713.346,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537764E+00,1.9895899224E+00,4.0322017316E+02,4.0382067461E+02,9.3414899704E-02
2020-09-16,06:45:13.378,259.28140484,6222.753716,260.28140484,1600238713.378,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537764E+00,1.9895886534E+00,4.0322017316E+02,4.0382036157E+02,9.3317567582E-02
2020-09-16,06:45:13.408,259.28140520,6222.753725,260.28140520,1600238713.409,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537764E+00,1.9895873845E+00,4.0322170222E+02,4.0382157986E+02,9.3317567582E-02
2020-09-16,06:45:13.437,259.28140553,6222.753733,260.28140553,1600238713.438,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197886E+00,1.9898537224E+00,4.0322170222E+02,4.0382157986E+02,9.3317567582E-02
2020-09-16,06:45:13.459,259.28140578,6222.753739,260.28140578,1600238713.459,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197886E+00,1.9898519149E+00,4.0322170222E+02,4.0382113402E+02,9.3178946487E-02
2020-09-16,06:45:13.480,259.28140602,6222.753744,260.28140602,1600238713.480,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197886E+00,1.9898501074E+00,4.0317404864E+02,4.0377296381E+02,9.3178946487E-02
2020-09-16,06:45:13.506,259.28140633,6222.753752,260.28140633,1600238713.507,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020286E+00,1.9897322034E+00,4.0317404864E+02,4.0377296381E+02,9.3178946487E-02
2020-09-16,06:45:13.528,259.28140657,6222.753758,260.28140657,1600238713.528,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020286E+00,1.9897348671E+00,4.0317404864E+02,4.0377362079E+02,9.3383241466E-02
2020-09-16,06:45:13.549,259.28140682,6222.753764,260.28140682,1600238713.549,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020286E+00,1.9897375308E+00,4.0315804316E+02,4.0375824847E+02,9.3383241466E-02
2020-09-16,06:45:13.576,259.28140714,6222.753771,260.28140714,1600238713.577,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418584E+00,1.9894770418E+00,4.0315804316E+02,4.0375824847E+02,9.3383241466E-02
2020-09-16,06:45:13.598,259.28140740,6222.753777,260.28140740,1600238713.599,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418584E+00,1.9894753557E+00,4.0315804316E+02,4.0375783258E+02,9.3253910687E-02
2020-09-16,06:45:13.619,259.28140764,6222.753783,260.28140764,1600238713.620,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418584E+00,1.9894736697E+00,4.0316098969E+02,4.0376036760E+02,9.3253910687E-02
2020-09-16,06:45:13.647,259.28140795,6222.753791,260.28140795,1600238713.647,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762796E+00,1.9900087449E+00,4.0316098969E+02,4.0376036760E+02,9.3253910687E-02
2020-09-16,06:45:13.671,259.28140823,6222.753798,260.28140823,1600238713.671,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762796E+00,1.9900112287E+00,4.0316098969E+02,4.0376098009E+02,9.3444376400E-02
2020-09-16,06:45:13.698,259.28140855,6222.753805,260.28140855,1600238713.699,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762796E+00,1.9900137124E+00,4.0318579294E+02,4.0378643278E+02,9.3444376400E-02
2020-09-16,06:45:13.734,259.28140897,6222.753815,260.28140897,1600238713.735,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989194E+00,1.9895357667E+00,4.0318579294E+02,4.0378643278E+02,9.3444376400E-02
2020-09-16,06:45:13.756,259.28140922,6222.753821,260.28140922,1600238713.757,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989194E+00,1.9895345970E+00,4.0318579294E+02,4.0378614423E+02,9.3354652343E-02
2020-09-16,06:45:13.778,259.28140947,6222.753827,260.28140947,1600238713.778,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989194E+00,1.9895334272E+00,4.0320882100E+02,4.0380891802E+02,9.3354652343E-02
2020-09-16,06:45:13.809,259.28140983,6222.753836,260.28140983,1600238713.809,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439546E+00,1.9901792527E+00,4.0320882100E+02,4.0380891802E+02,9.3354652343E-02
2020-09-16,06:45:13.829,259.28141007,6222.753842,260.28141007,1600238713.830,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439546E+00,1.9901777663E+00,4.0320882100E+02,4.0380855145E+02,9.3240676598E-02
2020-09-16,06:45:13.851,259.28141031,6222.753848,260.28141031,1600238713.851,0,963,1.5150630188E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439546E+00,1.9901762799E+00,4.0307406271E+02,4.0367322628E+02,9.3240676598E-02
2020-09-16,06:45:13.878,259.28141063,6222.753855,260.28141063,1600238713.878,0,963,1.5152960205E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048015E+00,1.9898367118E+00,4.0307406271E+02,4.0367322628E+02,9.3240676598E-02
2020-09-16,06:45:13.900,259.28141088,6222.753861,260.28141088,1600238713.900,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048015E+00,1.9898396019E+00,4.0307406271E+02,4.0367393888E+02,9.3462320390E-02
2020-09-16,06:45:13.921,259.28141113,6222.753867,260.28141113,1600238713.922,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048015E+00,1.9898424919E+00,4.0312116005E+02,4.0372181900E+02,9.3462320390E-02
2020-09-16,06:45:13.950,259.28141146,6222.753875,260.28141146,1600238713.950,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209700E+00,1.9897585576E+00,4.0312116005E+02,4.0372181900E+02,9.3462320390E-02
2020-09-16,06:45:13.973,259.28141172,6222.753881,260.28141172,1600238713.973,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209700E+00,1.9897580677E+00,4.0312116005E+02,4.0372169818E+02,9.3424746607E-02
2020-09-16,06:45:13.993,259.28141196,6222.753887,260.28141196,1600238713.993,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209700E+00,1.9897575778E+00,4.0315198739E+02,4.0375245062E+02,9.3424746607E-02
2020-09-16,06:45:14.022,259.28141229,6222.753895,260.28141229,1600238714.022,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439202E+00,1.9902811692E+00,4.0315198739E+02,4.0375245062E+02,9.3424746607E-02
2020-09-16,06:45:14.042,259.28141253,6222.753901,260.28141253,1600238714.043,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439202E+00,1.9902782278E+00,4.0315198739E+02,4.0375172538E+02,9.3199216911E-02
2020-09-16,06:45:14.065,259.28141279,6222.753907,260.28141279,1600238714.065,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439202E+00,1.9902752864E+00,4.0315518792E+02,4.0375420544E+02,9.3199216911E-02
2020-09-16,06:45:14.098,259.28141318,6222.753916,260.28141318,1600238714.099,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367552E+00,1.9898676234E+00,4.0315518792E+02,4.0375420544E+02,9.3199216911E-02
2020-09-16,06:45:14.125,259.28141348,6222.753924,260.28141348,1600238714.125,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367552E+00,1.9898683919E+00,4.0315518792E+02,4.0375439496E+02,9.3258152682E-02
2020-09-16,06:45:14.145,259.28141373,6222.753929,260.28141373,1600238714.146,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367552E+00,1.9898691604E+00,4.0323882887E+02,4.0383834978E+02,9.3258152682E-02
2020-09-16,06:45:14.171,259.28141403,6222.753937,260.28141403,1600238714.172,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339011E+00,1.9898663028E+00,4.0323882887E+02,4.0383834978E+02,9.3258152682E-02
2020-09-16,06:45:14.194,259.28141428,6222.753943,260.28141428,1600238714.194,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339011E+00,1.9898661875E+00,4.0323882887E+02,4.0383832132E+02,9.3249305293E-02
2020-09-16,06:45:14.214,259.28141453,6222.753949,260.28141453,1600238714.215,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339011E+00,1.9898660721E+00,4.0320628371E+02,4.0380569933E+02,9.3249305293E-02
2020-09-16,06:45:14.243,259.28141485,6222.753956,260.28141485,1600238714.243,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879456469E+00,1.9903784441E+00,4.0320628371E+02,4.0380569933E+02,9.3249305293E-02
2020-09-16,06:45:14.263,259.28141509,6222.753962,260.28141509,1600238714.264,0,963,1.5154513550E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879456469E+00,1.9903790323E+00,4.0320628371E+02,4.0380584438E+02,9.3294404569E-02
2020-09-16,06:45:14.288,259.28141537,6222.753969,260.28141537,1600238714.288,0,963,1.5151766357E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879456469E+00,1.9903796206E+00,4.0311467878E+02,4.0371424824E+02,9.3294404569E-02
2020-09-16,06:45:14.313,259.28141567,6222.753976,260.28141567,1600238714.314,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568197E+00,1.9890892154E+00,4.0311467878E+02,4.0371424824E+02,9.3294404569E-02
2020-09-16,06:45:14.335,259.28141593,6222.753982,260.28141593,1600238714.336,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568197E+00,1.9890888537E+00,4.0311467878E+02,4.0371415902E+02,9.3266658265E-02
2020-09-16,06:45:14.355,259.28141616,6222.753988,260.28141616,1600238714.356,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568197E+00,1.9890884921E+00,4.0323968345E+02,4.0383926035E+02,9.3266658265E-02
2020-09-16,06:45:14.382,259.28141647,6222.753995,260.28141647,1600238714.383,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300003E+00,1.9884609055E+00,4.0323968345E+02,4.0383926035E+02,9.3266658265E-02
2020-09-16,06:45:14.404,259.28141671,6222.754001,260.28141671,1600238714.404,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300003E+00,1.9884609026E+00,4.0323968345E+02,4.0383925965E+02,9.3266441801E-02
2020-09-16,06:45:14.424,259.28141696,6222.754007,260.28141696,1600238714.425,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300003E+00,1.9884608998E+00,4.0325419308E+02,4.0385379016E+02,9.3266441801E-02
2020-09-16,06:45:14.454,259.28141730,6222.754015,260.28141730,1600238714.455,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877055422E+00,1.9901384926E+00,4.0325419308E+02,4.0385379016E+02,9.3266441801E-02
2020-09-16,06:45:14.487,259.28141769,6222.754024,260.28141769,1600238714.488,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877055422E+00,1.9901403228E+00,4.0325419308E+02,4.0385424157E+02,9.3406784346E-02
2020-09-16,06:45:14.519,259.28141806,6222.754033,260.28141806,1600238714.520,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877055422E+00,1.9901421530E+00,4.0320509138E+02,4.0380551817E+02,9.3406784346E-02
2020-09-16,06:45:14.548,259.28141838,6222.754041,260.28141838,1600238714.548,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288204E+00,1.9893644791E+00,4.0320509138E+02,4.0380551817E+02,9.3406784346E-02
2020-09-16,06:45:14.569,259.28141863,6222.754047,260.28141863,1600238714.570,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288204E+00,1.9893629633E+00,4.0320509138E+02,4.0380514422E+02,9.3290509098E-02
2020-09-16,06:45:14.591,259.28141888,6222.754053,260.28141888,1600238714.591,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288204E+00,1.9893614476E+00,4.0312105846E+02,4.0372061236E+02,9.3290509098E-02
2020-09-16,06:45:14.618,259.28141920,6222.754061,260.28141920,1600238714.619,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267443E+00,1.9893593689E+00,4.0312105846E+02,4.0372061236E+02,9.3290509098E-02
2020-09-16,06:45:14.641,259.28141946,6222.754067,260.28141946,1600238714.641,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267443E+00,1.9893589860E+00,4.0312105846E+02,4.0372051791E+02,9.3261135444E-02
2020-09-16,06:45:14.661,259.28141970,6222.754073,260.28141970,1600238714.662,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267443E+00,1.9893586031E+00,4.0329581295E+02,4.0389543777E+02,9.3261135444E-02
2020-09-16,06:45:14.690,259.28142003,6222.754081,260.28142003,1600238714.691,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929517E+00,1.9896251363E+00,4.0329581295E+02,4.0389543777E+02,9.3261135444E-02
2020-09-16,06:45:14.711,259.28142028,6222.754087,260.28142028,1600238714.712,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929517E+00,1.9896273225E+00,4.0329581295E+02,4.0389597717E+02,9.3428816207E-02
2020-09-16,06:45:14.733,259.28142052,6222.754093,260.28142052,1600238714.733,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929517E+00,1.9896295087E+00,4.0319651994E+02,4.0379707568E+02,9.3428816207E-02
2020-09-16,06:45:14.759,259.28142082,6222.754100,260.28142082,1600238714.759,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395701E+00,1.9896761842E+00,4.0319651994E+02,4.0379707568E+02,9.3428816207E-02
2020-09-16,06:45:14.779,259.28142106,6222.754106,260.28142106,1600238714.780,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395701E+00,1.9896754493E+00,4.0319651994E+02,4.0379689441E+02,9.3372451936E-02
2020-09-16,06:45:14.806,259.28142138,6222.754113,260.28142138,1600238714.807,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395701E+00,1.9896747144E+00,4.0320939932E+02,4.0380961168E+02,9.3372451936E-02
2020-09-16,06:45:14.841,259.28142177,6222.754123,260.28142177,1600238714.841,0,963,1.5150588989E+02,5.9999443054E+01,2.6187500000E+01,6.0220909119E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251964E+00,1.9899606907E+00,4.0320939932E+02,4.0380961168E+02,9.3372451936E-02
2020-09-16,06:45:14.861,259.28142201,6222.754128,260.28142201,1600238714.862,0,963,1.5150588989E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251964E+00,1.9899609720E+00,4.0320939932E+02,4.0380968106E+02,9.3394024009E-02
2020-09-16,06:45:14.882,259.28142226,6222.754134,260.28142226,1600238714.883,0,963,1.5154332886E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875251964E+00,1.9899612533E+00,4.0311946330E+02,4.0371968051E+02,9.3394024009E-02
2020-09-16,06:45:14.911,259.28142259,6222.754142,260.28142259,1600238714.912,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883259336E+00,1.9907629720E+00,4.0311946330E+02,4.0371968051E+02,9.3394024009E-02
2020-09-16,06:45:14.933,259.28142284,6222.754148,260.28142284,1600238714.933,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883259336E+00,1.9907633643E+00,4.0311946330E+02,4.0371977721E+02,9.3424097839E-02
2020-09-16,06:45:14.953,259.28142308,6222.754154,260.28142308,1600238714.954,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883259336E+00,1.9907637566E+00,4.0308169450E+02,4.0368204886E+02,9.3424097839E-02
2020-09-16,06:45:14.980,259.28142338,6222.754161,260.28142338,1600238714.980,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872886E+00,1.9898239607E+00,4.0308169450E+02,4.0368204886E+02,9.3424097839E-02
2020-09-16,06:45:15.000,259.28142362,6222.754167,260.28142362,1600238715.001,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872886E+00,1.9898243219E+00,4.0308169450E+02,4.0368213793E+02,9.3451799292E-02
2020-09-16,06:45:15.025,259.28142390,6222.754174,260.28142390,1600238715.025,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872886E+00,1.9898246831E+00,4.0329849832E+02,4.0389935381E+02,9.3451799292E-02
2020-09-16,06:45:15.051,259.28142420,6222.754181,260.28142420,1600238715.051,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121810E+00,1.9900498514E+00,4.0329849832E+02,4.0389935381E+02,9.3451799292E-02
2020-09-16,06:45:15.072,259.28142444,6222.754187,260.28142444,1600238715.072,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121810E+00,1.9900472642E+00,4.0329849832E+02,4.0389871560E+02,9.3253403072E-02
2020-09-16,06:45:15.094,259.28142470,6222.754193,260.28142470,1600238715.094,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121810E+00,1.9900446770E+00,4.0316254948E+02,4.0376192644E+02,9.3253403072E-02
2020-09-16,06:45:15.119,259.28142500,6222.754200,260.28142500,1600238715.120,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819173E+00,1.9904148659E+00,4.0316254948E+02,4.0376192644E+02,9.3253403072E-02
2020-09-16,06:45:15.141,259.28142524,6222.754206,260.28142524,1600238715.141,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819173E+00,1.9904158186E+00,4.0316254948E+02,4.0376216134E+02,9.3326450045E-02
2020-09-16,06:45:15.161,259.28142549,6222.754212,260.28142549,1600238715.162,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819173E+00,1.9904167714E+00,4.0324506501E+02,4.0384503454E+02,9.3326450045E-02
2020-09-16,06:45:15.196,259.28142588,6222.754221,260.28142588,1600238715.196,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888373092E+00,1.9912732109E+00,4.0324506501E+02,4.0384503454E+02,9.3326450045E-02
2020-09-16,06:45:15.221,259.28142618,6222.754228,260.28142618,1600238715.222,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888373092E+00,1.9912760009E+00,4.0324506501E+02,4.0384572226E+02,9.3540265298E-02
2020-09-16,06:45:15.243,259.28142642,6222.754234,260.28142642,1600238715.243,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888373092E+00,1.9912787908E+00,4.0315876414E+02,4.0375998042E+02,9.3540265298E-02
2020-09-16,06:45:15.272,259.28142676,6222.754242,260.28142676,1600238715.272,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723193E+00,1.9899121253E+00,4.0315876414E+02,4.0375998042E+02,9.3540265298E-02
2020-09-16,06:45:15.293,259.28142701,6222.754248,260.28142701,1600238715.294,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723193E+00,1.9899070427E+00,4.0315876414E+02,4.0375872698E+02,9.3150484985E-02
2020-09-16,06:45:15.313,259.28142725,6222.754254,260.28142725,1600238715.314,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723193E+00,1.9899019601E+00,4.0324807125E+02,4.0384691329E+02,9.3150484985E-02
2020-09-16,06:45:15.341,259.28142756,6222.754261,260.28142756,1600238715.341,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441037E+00,1.9901740768E+00,4.0324807125E+02,4.0384691329E+02,9.3150484985E-02
2020-09-16,06:45:15.361,259.28142780,6222.754267,260.28142780,1600238715.362,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441037E+00,1.9901766670E+00,4.0324807125E+02,4.0384755214E+02,9.3349106126E-02
2020-09-16,06:45:15.384,259.28142806,6222.754273,260.28142806,1600238715.384,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441037E+00,1.9901792573E+00,4.0324925046E+02,4.0384937197E+02,9.3349106126E-02
2020-09-16,06:45:15.414,259.28142840,6222.754282,260.28142840,1600238715.414,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946646E+00,1.9893287776E+00,4.0324925046E+02,4.0384937197E+02,9.3349106126E-02
2020-09-16,06:45:15.434,259.28142865,6222.754287,260.28142865,1600238715.435,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946646E+00,1.9893264666E+00,4.0324925046E+02,4.0384880175E+02,9.3171825660E-02
2020-09-16,06:45:15.456,259.28142889,6222.754293,260.28142889,1600238715.456,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946646E+00,1.9893241556E+00,4.0316641750E+02,4.0376527554E+02,9.3171825660E-02
2020-09-16,06:45:15.483,259.28142920,6222.754301,260.28142920,1600238715.483,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303597E+00,1.9902609949E+00,4.0316641750E+02,4.0376527554E+02,9.3171825660E-02
2020-09-16,06:45:15.505,259.28142946,6222.754307,260.28142946,1600238715.505,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303597E+00,1.9902623600E+00,4.0316641750E+02,4.0376561214E+02,9.3276498355E-02
2020-09-16,06:45:15.525,259.28142969,6222.754313,260.28142969,1600238715.525,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878303597E+00,1.9902637251E+00,4.0312422539E+02,4.0372369390E+02,9.3276498355E-02
2020-09-16,06:45:15.553,259.28143002,6222.754321,260.28143002,1600238715.554,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879698497E+00,1.9904033859E+00,4.0312422539E+02,4.0372369390E+02,9.3276498355E-02
2020-09-16,06:45:15.585,259.28143039,6222.754329,260.28143039,1600238715.586,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879698497E+00,1.9904047869E+00,4.0312422539E+02,4.0372403930E+02,9.3383917098E-02
2020-09-16,06:45:15.617,259.28143075,6222.754338,260.28143075,1600238715.617,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879698497E+00,1.9904061880E+00,4.0313037728E+02,4.0373054574E+02,9.3383917098E-02
2020-09-16,06:45:15.645,259.28143109,6222.754346,260.28143109,1600238715.646,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880859942E+00,1.9905224748E+00,4.0313037728E+02,4.0373054574E+02,9.3383917098E-02
2020-09-16,06:45:15.667,259.28143133,6222.754352,260.28143133,1600238715.667,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880859942E+00,1.9905209764E+00,4.0313037728E+02,4.0373017634E+02,9.3269037109E-02
2020-09-16,06:45:15.687,259.28143157,6222.754358,260.28143157,1600238715.688,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880859942E+00,1.9905194779E+00,4.0325104135E+02,4.0385065044E+02,9.3269037109E-02
2020-09-16,06:45:15.717,259.28143191,6222.754366,260.28143191,1600238715.717,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803806E+00,1.9898130006E+00,4.0325104135E+02,4.0385065044E+02,9.3269037109E-02
2020-09-16,06:45:15.740,259.28143219,6222.754372,260.28143219,1600238715.741,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803806E+00,1.9898146709E+00,4.0325104135E+02,4.0385106246E+02,9.3397134229E-02
2020-09-16,06:45:15.762,259.28143243,6222.754378,260.28143243,1600238715.762,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803806E+00,1.9898163411E+00,4.0320378786E+02,4.0380415064E+02,9.3397134229E-02
2020-09-16,06:45:15.789,259.28143275,6222.754386,260.28143275,1600238715.790,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360796E+00,1.9899722310E+00,4.0320378786E+02,4.0380415064E+02,9.3397134229E-02
2020-09-16,06:45:15.812,259.28143301,6222.754392,260.28143301,1600238715.812,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360796E+00,1.9899731208E+00,4.0320378786E+02,4.0380437009E+02,9.3465368288E-02
2020-09-16,06:45:15.834,259.28143326,6222.754398,260.28143326,1600238715.834,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360796E+00,1.9899740105E+00,4.0312446549E+02,4.0372514896E+02,9.3465368288E-02
2020-09-16,06:45:15.861,259.28143359,6222.754406,260.28143359,1600238715.862,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755708E+00,1.9899134275E+00,4.0312446549E+02,4.0372514896E+02,9.3465368288E-02
2020-09-16,06:45:15.882,259.28143383,6222.754412,260.28143383,1600238715.883,0,963,1.5156661987E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755708E+00,1.9899114339E+00,4.0312446549E+02,4.0372465735E+02,9.3312480706E-02
2020-09-16,06:45:15.908,259.28143413,6222.754419,260.28143413,1600238715.909,0,963,1.5151510184E+02,5.9999900818E+01,2.6241071429E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874755708E+00,1.9899094403E+00,4.0319724696E+02,4.0379705549E+02,9.3312480706E-02
2020-09-16,06:45:15.944,259.28143454,6222.754429,260.28143454,1600238715.944,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151920E+00,1.9900492325E+00,4.0319724696E+02,4.0379705549E+02,9.3312480706E-02
2020-09-16,06:45:15.967,259.28143480,6222.754435,260.28143480,1600238715.967,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151920E+00,1.9900477744E+00,4.0319724696E+02,4.0379669589E+02,9.3200665235E-02
2020-09-16,06:45:15.987,259.28143505,6222.754441,260.28143505,1600238715.988,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876151920E+00,1.9900463163E+00,4.0318458336E+02,4.0378365387E+02,9.3200665235E-02
2020-09-16,06:45:16.015,259.28143536,6222.754449,260.28143536,1600238716.015,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877376342E+00,1.9901689082E+00,4.0318458336E+02,4.0378365387E+02,9.3200665235E-02
2020-09-16,06:45:16.035,259.28143559,6222.754454,260.28143559,1600238716.035,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877376342E+00,1.9901720065E+00,4.0318458336E+02,4.0378441790E+02,9.3438241158E-02
2020-09-16,06:45:16.055,259.28143583,6222.754460,260.28143583,1600238716.056,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877376342E+00,1.9901751048E+00,4.0322171610E+02,4.0382236998E+02,9.3438241158E-02
2020-09-16,06:45:16.086,259.28143619,6222.754469,260.28143619,1600238716.087,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143925E+00,1.9900517120E+00,4.0322171610E+02,4.0382236998E+02,9.3438241158E-02
2020-09-16,06:45:16.108,259.28143645,6222.754475,260.28143645,1600238716.109,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143925E+00,1.9900501379E+00,4.0322171610E+02,4.0382198175E+02,9.3317532248E-02
2020-09-16,06:45:16.130,259.28143669,6222.754481,260.28143669,1600238716.130,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143925E+00,1.9900485638E+00,4.0308108053E+02,4.0368074874E+02,9.3317532248E-02
2020-09-16,06:45:16.155,259.28143699,6222.754488,260.28143699,1600238716.156,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841717E+00,1.9896178161E+00,4.0308108053E+02,4.0368074874E+02,9.3317532248E-02
2020-09-16,06:45:16.177,259.28143723,6222.754494,260.28143723,1600238716.177,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841717E+00,1.9896175215E+00,4.0308108053E+02,4.0368067609E+02,9.3294935401E-02
2020-09-16,06:45:16.198,259.28143749,6222.754500,260.28143749,1600238716.199,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841717E+00,1.9896172268E+00,4.0317235031E+02,4.0377200896E+02,9.3294935401E-02
2020-09-16,06:45:16.224,259.28143779,6222.754507,260.28143779,1600238716.225,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682072E+00,1.9892007531E+00,4.0317235031E+02,4.0377200896E+02,9.3294935401E-02
2020-09-16,06:45:16.246,259.28143803,6222.754513,260.28143803,1600238716.246,0,963,1.5150651550E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682072E+00,1.9892001783E+00,4.0317235031E+02,4.0377186715E+02,9.3250838602E-02
2020-09-16,06:45:16.269,259.28143831,6222.754519,260.28143831,1600238716.270,0,963,1.5149147034E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682072E+00,1.9891996035E+00,4.0307487255E+02,4.0367410267E+02,9.3250838602E-02
2020-09-16,06:45:16.301,259.28143867,6222.754528,260.28143867,1600238716.301,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776654E+00,1.9894093181E+00,4.0307487255E+02,4.0367410267E+02,9.3250838602E-02
2020-09-16,06:45:16.326,259.28143897,6222.754535,260.28143897,1600238716.327,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776654E+00,1.9894125965E+00,4.0307487255E+02,4.0367491122E+02,9.3502328165E-02
2020-09-16,06:45:16.348,259.28143921,6222.754541,260.28143921,1600238716.348,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776654E+00,1.9894158751E+00,4.0320524037E+02,4.0380628193E+02,9.3502328165E-02
2020-09-16,06:45:16.377,259.28143955,6222.754549,260.28143955,1600238716.377,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874661172E+00,1.9899049262E+00,4.0320524037E+02,4.0380628193E+02,9.3502328165E-02
2020-09-16,06:45:16.398,259.28143980,6222.754555,260.28143980,1600238716.399,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874661172E+00,1.9899010659E+00,4.0320524037E+02,4.0380532983E+02,9.3206287198E-02
2020-09-16,06:45:16.420,259.28144005,6222.754561,260.28144005,1600238716.420,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874661172E+00,1.9898972057E+00,4.0321375278E+02,4.0381290279E+02,9.3206287198E-02
2020-09-16,06:45:16.446,259.28144035,6222.754568,260.28144035,1600238716.446,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760848E+00,1.9899071856E+00,4.0321375278E+02,4.0381290279E+02,9.3206287198E-02
2020-09-16,06:45:16.467,259.28144059,6222.754574,260.28144059,1600238716.467,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760848E+00,1.9899095482E+00,4.0321375278E+02,4.0381348553E+02,9.3387476911E-02
2020-09-16,06:45:16.487,259.28144083,6222.754580,260.28144083,1600238716.488,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760848E+00,1.9899119108E+00,4.0321476674E+02,4.0381508374E+02,9.3387476911E-02
2020-09-16,06:45:16.516,259.28144117,6222.754588,260.28144117,1600238716.517,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461296E+00,1.9902824092E+00,4.0321476674E+02,4.0381508374E+02,9.3387476911E-02
2020-09-16,06:45:16.538,259.28144141,6222.754594,260.28144141,1600238716.538,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461296E+00,1.9902820439E+00,4.0321476674E+02,4.0381499366E+02,9.3359469396E-02
2020-09-16,06:45:16.559,259.28144166,6222.754600,260.28144166,1600238716.559,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461296E+00,1.9902816786E+00,4.0325660577E+02,4.0385680488E+02,9.3359469396E-02
2020-09-16,06:45:16.588,259.28144199,6222.754608,260.28144199,1600238716.588,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762431E+00,1.9897110938E+00,4.0325660577E+02,4.0385680488E+02,9.3359469396E-02
2020-09-16,06:45:16.608,259.28144223,6222.754614,260.28144223,1600238716.609,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762431E+00,1.9897140824E+00,4.0325660577E+02,4.0385754216E+02,9.3588685738E-02
2020-09-16,06:45:16.630,259.28144248,6222.754619,260.28144248,1600238716.630,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762431E+00,1.9897170710E+00,4.0322934394E+02,4.0383097694E+02,9.3588685738E-02
2020-09-16,06:45:16.657,259.28144279,6222.754627,260.28144279,1600238716.657,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249623E+00,1.9895656044E+00,4.0322934394E+02,4.0383097694E+02,9.3588685738E-02
2020-09-16,06:45:16.687,259.28144315,6222.754636,260.28144315,1600238716.688,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249623E+00,1.9895617300E+00,4.0322934394E+02,4.0383002113E+02,9.3291509368E-02
2020-09-16,06:45:16.720,259.28144352,6222.754644,260.28144352,1600238716.720,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249623E+00,1.9895578556E+00,4.0322672907E+02,4.0382644657E+02,9.3291509368E-02
2020-09-16,06:45:16.750,259.28144388,6222.754653,260.28144388,1600238716.751,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294106E+00,1.9899627991E+00,4.0322672907E+02,4.0382644657E+02,9.3291509368E-02
2020-09-16,06:45:16.772,259.28144412,6222.754659,260.28144412,1600238716.772,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294106E+00,1.9899640642E+00,4.0322672907E+02,4.0382675859E+02,9.3388521822E-02
2020-09-16,06:45:16.793,259.28144437,6222.754665,260.28144437,1600238716.794,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294106E+00,1.9899653292E+00,4.0324684946E+02,4.0384722094E+02,9.3388521822E-02
2020-09-16,06:45:16.822,259.28144470,6222.754673,260.28144470,1600238716.822,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039968E+00,1.9893391489E+00,4.0324684946E+02,4.0384722094E+02,9.3388521822E-02
2020-09-16,06:45:16.842,259.28144494,6222.754679,260.28144494,1600238716.843,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039968E+00,1.9893383648E+00,4.0324684946E+02,4.0384702749E+02,9.3328374858E-02
2020-09-16,06:45:16.864,259.28144519,6222.754684,260.28144519,1600238716.864,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039968E+00,1.9893375807E+00,4.0308178143E+02,4.0368152040E+02,9.3328374858E-02
2020-09-16,06:45:16.891,259.28144550,6222.754692,260.28144550,1600238716.891,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053404E+00,1.9894390485E+00,4.0308178143E+02,4.0368152040E+02,9.3328374858E-02
2020-09-16,06:45:16.911,259.28144574,6222.754698,260.28144574,1600238716.912,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053404E+00,1.9894390773E+00,4.0308178143E+02,4.0368152751E+02,9.3330587321E-02
2020-09-16,06:45:16.934,259.28144600,6222.754704,260.28144600,1600238716.934,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053404E+00,1.9894391061E+00,4.0310304685E+02,4.0370283169E+02,9.3330587321E-02
2020-09-16,06:45:16.963,259.28144634,6222.754712,260.28144634,1600238716.964,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780805E+00,1.9900125478E+00,4.0310304685E+02,4.0370283169E+02,9.3330587321E-02
2020-09-16,06:45:16.984,259.28144659,6222.754718,260.28144659,1600238716.985,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780805E+00,1.9900111507E+00,4.0310304685E+02,4.0370248721E+02,9.3223449855E-02
2020-09-16,06:45:17.012,259.28144690,6222.754726,260.28144690,1600238717.012,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875780805E+00,1.9900097536E+00,4.0311882397E+02,4.0371794330E+02,9.3223449855E-02
2020-09-16,06:45:17.048,259.28144731,6222.754736,260.28144731,1600238717.048,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027024E+00,1.9894336715E+00,4.0311882397E+02,4.0371794330E+02,9.3223449855E-02
2020-09-16,06:45:17.069,259.28144757,6222.754742,260.28144757,1600238717.070,0,963,1.5154061890E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027024E+00,1.9894350811E+00,4.0311882397E+02,4.0371829097E+02,9.3331576971E-02
2020-09-16,06:45:17.091,259.28144781,6222.754748,260.28144781,1600238717.091,0,963,1.5149414673E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027024E+00,1.9894364907E+00,4.0315390753E+02,4.0375377441E+02,9.3331576971E-02
2020-09-16,06:45:17.118,259.28144814,6222.754755,260.28144814,1600238717.119,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277618E+00,1.9894615809E+00,4.0315390753E+02,4.0375377441E+02,9.3331576971E-02
2020-09-16,06:45:17.141,259.28144839,6222.754761,260.28144839,1600238717.141,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277618E+00,1.9894610269E+00,4.0315390753E+02,4.0375363776E+02,9.3289084468E-02
2020-09-16,06:45:17.161,259.28144863,6222.754767,260.28144863,1600238717.162,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277618E+00,1.9894604729E+00,4.0316577892E+02,4.0376539016E+02,9.3289084468E-02
2020-09-16,06:45:17.187,259.28144894,6222.754774,260.28144894,1600238717.188,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371596E+00,1.9899704944E+00,4.0316577892E+02,4.0376539016E+02,9.3289084468E-02
2020-09-16,06:45:17.209,259.28144918,6222.754780,260.28144918,1600238717.209,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371596E+00,1.9899727089E+00,4.0316577892E+02,4.0376593629E+02,9.3458913006E-02
2020-09-16,06:45:17.230,259.28144942,6222.754786,260.28144942,1600238717.230,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371596E+00,1.9899749235E+00,4.0313873606E+02,4.0373939928E+02,9.3458913006E-02
2020-09-16,06:45:17.259,259.28144976,6222.754794,260.28144976,1600238717.259,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340429E+00,1.9897715577E+00,4.0313873606E+02,4.0373939928E+02,9.3458913006E-02
2020-09-16,06:45:17.279,259.28145000,6222.754800,260.28145000,1600238717.280,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340429E+00,1.9897701583E+00,4.0313873606E+02,4.0373905415E+02,9.3351584377E-02
2020-09-16,06:45:17.301,259.28145024,6222.754806,260.28145024,1600238717.301,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340429E+00,1.9897687588E+00,4.0327433452E+02,4.0387450930E+02,9.3351584377E-02
2020-09-16,06:45:17.328,259.28145056,6222.754813,260.28145056,1600238717.328,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579136E+00,1.9894922912E+00,4.0327433452E+02,4.0387450930E+02,9.3351584377E-02
2020-09-16,06:45:17.351,259.28145082,6222.754820,260.28145082,1600238717.351,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579136E+00,1.9894939812E+00,4.0327433452E+02,4.0387492629E+02,9.3481218399E-02
2020-09-16,06:45:17.371,259.28145106,6222.754826,260.28145106,1600238717.372,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579136E+00,1.9894956712E+00,4.0312323692E+02,4.0372402049E+02,9.3481218399E-02
2020-09-16,06:45:17.404,259.28145144,6222.754834,260.28145144,1600238717.404,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045503E+00,1.9900429786E+00,4.0312323692E+02,4.0372402049E+02,9.3481218399E-02
2020-09-16,06:45:17.430,259.28145174,6222.754842,260.28145174,1600238717.430,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045503E+00,1.9900433975E+00,4.0312323692E+02,4.0372412379E+02,9.3513345742E-02
2020-09-16,06:45:17.450,259.28145198,6222.754847,260.28145198,1600238717.451,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045503E+00,1.9900438165E+00,4.0313191499E+02,4.0373291811E+02,9.3513345742E-02
2020-09-16,06:45:17.476,259.28145228,6222.754855,260.28145228,1600238717.477,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432403E+00,1.9895819404E+00,4.0313191499E+02,4.0373291811E+02,9.3513345742E-02
2020-09-16,06:45:17.499,259.28145253,6222.754861,260.28145253,1600238717.499,0,963,1.5148335266E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432403E+00,1.9895808978E+00,4.0313191499E+02,4.0373266096E+02,9.3433377358E-02
2020-09-16,06:45:17.519,259.28145278,6222.754867,260.28145278,1600238717.520,0,963,1.5151930237E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432403E+00,1.9895798552E+00,4.0304949331E+02,4.0364985937E+02,9.3433377358E-02
2020-09-16,06:45:17.548,259.28145310,6222.754874,260.28145310,1600238717.548,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685557E+00,1.9898054469E+00,4.0304949331E+02,4.0364985937E+02,9.3433377358E-02
2020-09-16,06:45:17.569,259.28145334,6222.754880,260.28145334,1600238717.569,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685557E+00,1.9898031963E+00,4.0304949331E+02,4.0364930445E+02,9.3260765568E-02
2020-09-16,06:45:17.591,259.28145360,6222.754886,260.28145360,1600238717.591,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873685557E+00,1.9898009456E+00,4.0309450223E+02,4.0369382537E+02,9.3260765568E-02
2020-09-16,06:45:17.617,259.28145390,6222.754894,260.28145390,1600238717.617,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029399E+00,1.9899354943E+00,4.0309450223E+02,4.0369382537E+02,9.3260765568E-02
2020-09-16,06:45:17.638,259.28145414,6222.754899,260.28145414,1600238717.638,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029399E+00,1.9899374304E+00,4.0309450223E+02,4.0369430275E+02,9.3409242593E-02
2020-09-16,06:45:17.658,259.28145439,6222.754905,260.28145439,1600238717.659,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029399E+00,1.9899393665E+00,4.0326056930E+02,4.0386109451E+02,9.3409242593E-02
2020-09-16,06:45:17.684,259.28145469,6222.754912,260.28145469,1600238717.685,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877928715E+00,1.9902296535E+00,4.0326056930E+02,4.0386109451E+02,9.3409242593E-02
2020-09-16,06:45:17.706,259.28145493,6222.754918,260.28145493,1600238717.706,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877928715E+00,1.9902298184E+00,4.0326056930E+02,4.0386113520E+02,9.3421892433E-02
2020-09-16,06:45:17.726,259.28145517,6222.754924,260.28145517,1600238717.727,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877928715E+00,1.9902299834E+00,4.0319403816E+02,4.0379454567E+02,9.3421892433E-02
2020-09-16,06:45:17.756,259.28145551,6222.754932,260.28145551,1600238717.756,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873884393E+00,1.9898250554E+00,4.0319403816E+02,4.0379454567E+02,9.3421892433E-02
2020-09-16,06:45:17.788,259.28145588,6222.754941,260.28145588,1600238717.788,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873884393E+00,1.9898258860E+00,4.0319403816E+02,4.0379475053E+02,9.3485592877E-02
2020-09-16,06:45:17.819,259.28145625,6222.754950,260.28145625,1600238717.820,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873884393E+00,1.9898267166E+00,4.0312235976E+02,4.0372317015E+02,9.3485592877E-02
2020-09-16,06:45:17.845,259.28145655,6222.754957,260.28145655,1600238717.846,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879253122E+00,1.9903642481E+00,4.0312235976E+02,4.0372317015E+02,9.3485592877E-02
2020-09-16,06:45:17.867,259.28145679,6222.754963,260.28145679,1600238717.867,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879253122E+00,1.9903629097E+00,4.0312235976E+02,4.0372284017E+02,9.3382969675E-02
2020-09-16,06:45:17.888,259.28145704,6222.754969,260.28145704,1600238717.888,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879253122E+00,1.9903615712E+00,4.0324119294E+02,4.0384152029E+02,9.3382969675E-02
2020-09-16,06:45:17.914,259.28145734,6222.754976,260.28145734,1600238717.914,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146757E+00,1.9898503089E+00,4.0324119294E+02,4.0384152029E+02,9.3382969675E-02
2020-09-16,06:45:17.934,259.28145758,6222.754982,260.28145758,1600238717.935,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146757E+00,1.9898442302E+00,4.0324119294E+02,4.0384002087E+02,9.2916792803E-02
2020-09-16,06:45:17.956,259.28145782,6222.754988,260.28145782,1600238717.956,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146757E+00,1.9898381517E+00,4.0305984838E+02,4.0365690829E+02,9.2916792803E-02
2020-09-16,06:45:17.983,259.28145814,6222.754995,260.28145814,1600238717.983,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610723E+00,1.9897844830E+00,4.0305984838E+02,4.0365690829E+02,9.2916792803E-02
2020-09-16,06:45:18.003,259.28145838,6222.755001,260.28145838,1600238718.004,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610723E+00,1.9897914505E+00,4.0305984838E+02,4.0365862624E+02,9.3451164182E-02
2020-09-16,06:45:18.025,259.28145862,6222.755007,260.28145862,1600238718.025,0,963,1.5152828979E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610723E+00,1.9897984182E+00,4.0311652416E+02,4.0371710446E+02,9.3451164182E-02
2020-09-16,06:45:18.053,259.28145896,6222.755015,260.28145896,1600238718.054,0,963,1.5150495911E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594676E+00,1.9892961983E+00,4.0311652416E+02,4.0371710446E+02,9.3451164182E-02
2020-09-16,06:45:18.075,259.28145920,6222.755021,260.28145920,1600238718.075,0,963,1.5148162842E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594676E+00,1.9892922763E+00,4.0311652416E+02,4.0371613704E+02,9.3150294491E-02
2020-09-16,06:45:18.101,259.28145950,6222.755028,260.28145950,1600238718.101,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594676E+00,1.9892883543E+00,4.0319059257E+02,4.0378934802E+02,9.3150294491E-02
2020-09-16,06:45:18.132,259.28145987,6222.755037,260.28145987,1600238718.133,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414446E+00,1.9897709205E+00,4.0319059257E+02,4.0378934802E+02,9.3150294491E-02
2020-09-16,06:45:18.154,259.28146012,6222.755043,260.28146012,1600238718.154,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414446E+00,1.9897746454E+00,4.0319059257E+02,4.0379026676E+02,9.3435974649E-02
2020-09-16,06:45:18.174,259.28146036,6222.755049,260.28146036,1600238718.175,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414446E+00,1.9897783703E+00,4.0313776705E+02,4.0373828131E+02,9.3435974649E-02
2020-09-16,06:45:18.201,259.28146067,6222.755056,260.28146067,1600238718.202,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330659E+00,1.9898701040E+00,4.0313776705E+02,4.0373828131E+02,9.3435974649E-02
2020-09-16,06:45:18.221,259.28146090,6222.755062,260.28146090,1600238718.222,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330659E+00,1.9898676978E+00,4.0313776705E+02,4.0373768794E+02,9.3251446251E-02
2020-09-16,06:45:18.243,259.28146115,6222.755068,260.28146115,1600238718.243,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330659E+00,1.9898652917E+00,4.0313540074E+02,4.0373472475E+02,9.3251446251E-02
2020-09-16,06:45:18.272,259.28146148,6222.755076,260.28146148,1600238718.272,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520735E+00,1.9897842002E+00,4.0313540074E+02,4.0373472475E+02,9.3251446251E-02
2020-09-16,06:45:18.296,259.28146176,6222.755082,260.28146176,1600238718.296,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520735E+00,1.9897841610E+00,4.0313540074E+02,4.0373471508E+02,9.3248437815E-02
2020-09-16,06:45:18.316,259.28146200,6222.755088,260.28146200,1600238718.317,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520735E+00,1.9897841217E+00,4.0327543262E+02,4.0387494546E+02,9.3248437815E-02
2020-09-16,06:45:18.345,259.28146234,6222.755096,260.28146234,1600238718.346,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047263E+00,1.9897367166E+00,4.0327543262E+02,4.0387494546E+02,9.3248437815E-02
2020-09-16,06:45:18.367,259.28146258,6222.755102,260.28146258,1600238718.367,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047263E+00,1.9897403318E+00,4.0327543262E+02,4.0387583734E+02,9.3525707525E-02
2020-09-16,06:45:18.391,259.28146286,6222.755109,260.28146286,1600238718.391,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047263E+00,1.9897439470E+00,4.0314495461E+02,4.0374605667E+02,9.3525707525E-02
2020-09-16,06:45:18.420,259.28146319,6222.755117,260.28146319,1600238718.420,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747230E+00,1.9889129248E+00,4.0314495461E+02,4.0374605667E+02,9.3525707525E-02
2020-09-16,06:45:18.443,259.28146346,6222.755123,260.28146346,1600238718.443,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747230E+00,1.9889081006E+00,4.0314495461E+02,4.0374486639E+02,9.3155554998E-02
2020-09-16,06:45:18.463,259.28146370,6222.755129,260.28146370,1600238718.464,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747230E+00,1.9889032764E+00,4.0311133753E+02,4.0371000912E+02,9.3155554998E-02
2020-09-16,06:45:18.496,259.28146407,6222.755138,260.28146407,1600238718.496,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858491E+00,1.9892147829E+00,4.0311133753E+02,4.0371000912E+02,9.3155554998E-02
2020-09-16,06:45:18.522,259.28146438,6222.755145,260.28146438,1600238718.522,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858491E+00,1.9892176737E+00,4.0311133753E+02,4.0371072218E+02,9.3377324358E-02
2020-09-16,06:45:18.542,259.28146462,6222.755151,260.28146462,1600238718.543,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858491E+00,1.9892205644E+00,4.0314256607E+02,4.0374271029E+02,9.3377324358E-02
2020-09-16,06:45:18.572,259.28146495,6222.755159,260.28146495,1600238718.572,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152759E+00,1.9898507626E+00,4.0314256607E+02,4.0374271029E+02,9.3377324358E-02
2020-09-16,06:45:18.592,259.28146520,6222.755165,260.28146520,1600238718.593,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152759E+00,1.9898515100E+00,4.0314256607E+02,4.0374289461E+02,9.3434645376E-02
2020-09-16,06:45:18.615,259.28146545,6222.755171,260.28146545,1600238718.615,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152759E+00,1.9898522574E+00,4.0319870645E+02,4.0379930294E+02,9.3434645376E-02
2020-09-16,06:45:18.642,259.28146578,6222.755179,260.28146578,1600238718.643,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639368E+00,1.9894003650E+00,4.0319870645E+02,4.0379930294E+02,9.3434645376E-02
2020-09-16,06:45:18.667,259.28146605,6222.755185,260.28146605,1600238718.667,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639368E+00,1.9893979698E+00,4.0319870645E+02,4.0379871203E+02,9.3250911506E-02
2020-09-16,06:45:18.690,259.28146632,6222.755192,260.28146632,1600238718.690,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639368E+00,1.9893955746E+00,4.0313122165E+02,4.0373053601E+02,9.3250911506E-02
2020-09-16,06:45:18.720,259.28146667,6222.755200,260.28146667,1600238718.720,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491736E+00,1.9904821394E+00,4.0313122165E+02,4.0373053601E+02,9.3250911506E-02
2020-09-16,06:45:18.740,259.28146691,6222.755206,260.28146691,1600238718.741,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491736E+00,1.9904802468E+00,4.0313122165E+02,4.0373006945E+02,9.3105815225E-02
2020-09-16,06:45:18.765,259.28146719,6222.755213,260.28146719,1600238718.765,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880491736E+00,1.9904783543E+00,4.0322359192E+02,4.0382211027E+02,9.3105815225E-02
2020-09-16,06:45:18.792,259.28146751,6222.755220,260.28146751,1600238718.793,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111251E+00,1.9897394040E+00,4.0322359192E+02,4.0382211027E+02,9.3105815225E-02
2020-09-16,06:45:18.813,259.28146775,6222.755226,260.28146775,1600238718.814,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111251E+00,1.9897419176E+00,4.0322359192E+02,4.0382273030E+02,9.3298597770E-02
2020-09-16,06:45:18.835,259.28146801,6222.755232,260.28146801,1600238718.836,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111251E+00,1.9897444312E+00,4.0323794337E+02,4.0383772315E+02,9.3298597770E-02
2020-09-16,06:45:18.861,259.28146831,6222.755239,260.28146831,1600238718.862,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873827676E+00,1.9898161615E+00,4.0323794337E+02,4.0383772315E+02,9.3298597770E-02
2020-09-16,06:45:18.894,259.28146868,6222.755248,260.28146868,1600238718.894,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873827676E+00,1.9898170358E+00,4.0323794337E+02,4.0383793882E+02,9.3365654144E-02
2020-09-16,06:45:18.924,259.28146904,6222.755257,260.28146904,1600238718.925,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873827676E+00,1.9898179102E+00,4.0320774130E+02,4.0380790747E+02,9.3365654144E-02
2020-09-16,06:45:18.953,259.28146937,6222.755265,260.28146937,1600238718.954,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629190E+00,1.9887968119E+00,4.0320774130E+02,4.0380790747E+02,9.3365654144E-02
2020-09-16,06:45:18.974,259.28146962,6222.755271,260.28146962,1600238718.975,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629190E+00,1.9887960375E+00,4.0320774130E+02,4.0380771635E+02,9.3306230232E-02
2020-09-16,06:45:18.996,259.28146986,6222.755277,260.28146986,1600238718.996,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629190E+00,1.9887952631E+00,4.0319148470E+02,4.0379124446E+02,9.3306230232E-02
2020-09-16,06:45:19.025,259.28147020,6222.755285,260.28147020,1600238719.025,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040937E+00,1.9896374677E+00,4.0319148470E+02,4.0379124446E+02,9.3306230232E-02
2020-09-16,06:45:19.046,259.28147044,6222.755291,260.28147044,1600238719.046,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040937E+00,1.9896388515E+00,4.0319148470E+02,4.0379158579E+02,9.3412365862E-02
2020-09-16,06:45:19.066,259.28147068,6222.755296,260.28147068,1600238719.067,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040937E+00,1.9896402353E+00,4.0315271143E+02,4.0375309611E+02,9.3412365862E-02
2020-09-16,06:45:19.095,259.28147102,6222.755304,260.28147102,1600238719.096,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882143091E+00,1.9906516892E+00,4.0315271143E+02,4.0375309611E+02,9.3412365862E-02
2020-09-16,06:45:19.118,259.28147128,6222.755311,260.28147128,1600238719.119,0,963,1.5148522949E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882143091E+00,1.9906512961E+00,4.0315271143E+02,4.0375299921E+02,9.3382233430E-02
2020-09-16,06:45:19.141,259.28147154,6222.755317,260.28147154,1600238719.141,0,963,1.5148846130E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882143091E+00,1.9906509030E+00,4.0317362936E+02,4.0377385139E+02,9.3382233430E-02
2020-09-16,06:45:19.168,259.28147186,6222.755325,260.28147186,1600238719.169,0,963,1.5147965240E+02,5.9999900818E+01,2.6250000000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700882E+00,1.9900058927E+00,4.0317362936E+02,4.0377385139E+02,9.3382233430E-02
2020-09-16,06:45:19.190,259.28147212,6222.755331,260.28147212,1600238719.191,0,963,1.5150371297E+02,5.9999900818E+01,2.6208333333E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700882E+00,1.9900072386E+00,4.0317362936E+02,4.0377418330E+02,9.3485443747E-02
2020-09-16,06:45:19.217,259.28147242,6222.755338,260.28147242,1600238719.217,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700882E+00,1.9900085844E+00,4.0317472854E+02,4.0377561602E+02,9.3485443747E-02
2020-09-16,06:45:19.250,259.28147281,6222.755347,260.28147281,1600238719.251,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198956E+00,1.9902586983E+00,4.0317472854E+02,4.0377561602E+02,9.3485443747E-02
2020-09-16,06:45:19.272,259.28147306,6222.755353,260.28147306,1600238719.272,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198956E+00,1.9902590442E+00,4.0317472854E+02,4.0377570131E+02,9.3511963818E-02
2020-09-16,06:45:19.295,259.28147332,6222.755360,260.28147332,1600238719.295,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198956E+00,1.9902593901E+00,4.0323222770E+02,4.0383337148E+02,9.3511963818E-02
2020-09-16,06:45:19.322,259.28147363,6222.755367,260.28147363,1600238719.322,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426995E+00,1.9895813629E+00,4.0323222770E+02,4.0383337148E+02,9.3511963818E-02
2020-09-16,06:45:19.342,259.28147388,6222.755373,260.28147388,1600238719.343,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426995E+00,1.9895797975E+00,4.0323222770E+02,4.0383298528E+02,9.3391890041E-02
2020-09-16,06:45:19.365,259.28147413,6222.755379,260.28147413,1600238719.365,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426995E+00,1.9895782320E+00,4.0316291829E+02,4.0376318648E+02,9.3391890041E-02
2020-09-16,06:45:19.392,259.28147446,6222.755387,260.28147446,1600238719.393,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882838545E+00,1.9907207856E+00,4.0316291829E+02,4.0376318648E+02,9.3391890041E-02
2020-09-16,06:45:19.414,259.28147470,6222.755393,260.28147470,1600238719.414,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882838545E+00,1.9907201707E+00,4.0316291829E+02,4.0376303489E+02,9.3344749645E-02
2020-09-16,06:45:19.436,259.28147495,6222.755399,260.28147495,1600238719.436,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882838545E+00,1.9907195557E+00,4.0310307851E+02,4.0370295447E+02,9.3344749645E-02
2020-09-16,06:45:19.463,259.28147528,6222.755407,260.28147528,1600238719.464,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295105E+00,1.9893635526E+00,4.0310307851E+02,4.0370295447E+02,9.3344749645E-02
2020-09-16,06:45:19.484,259.28147552,6222.755412,260.28147552,1600238719.485,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295105E+00,1.9893638895E+00,4.0310307851E+02,4.0370303757E+02,9.3370597161E-02
2020-09-16,06:45:19.506,259.28147578,6222.755419,260.28147578,1600238719.507,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295105E+00,1.9893642265E+00,4.0315995359E+02,4.0376008042E+02,9.3370597161E-02
2020-09-16,06:45:19.535,259.28147610,6222.755426,260.28147610,1600238719.535,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286534E+00,1.9902644712E+00,4.0315995359E+02,4.0376008042E+02,9.3370597161E-02
2020-09-16,06:45:19.556,259.28147635,6222.755432,260.28147635,1600238719.557,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286534E+00,1.9902663950E+00,4.0315995359E+02,4.0376055478E+02,9.3518107621E-02
2020-09-16,06:45:19.578,259.28147660,6222.755438,260.28147660,1600238719.578,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286534E+00,1.9902683188E+00,4.0323743019E+02,4.0383862124E+02,9.3518107621E-02
2020-09-16,06:45:19.608,259.28147696,6222.755447,260.28147696,1600238719.609,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880593654E+00,1.9904993140E+00,4.0323743019E+02,4.0383862124E+02,9.3518107621E-02
2020-09-16,06:45:19.634,259.28147726,6222.755454,260.28147726,1600238719.635,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880593654E+00,1.9904972950E+00,4.0323743019E+02,4.0383812339E+02,9.3363320420E-02
2020-09-16,06:45:19.657,259.28147751,6222.755460,260.28147751,1600238719.657,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880593654E+00,1.9904952761E+00,4.0318355354E+02,4.0378366870E+02,9.3363320420E-02
2020-09-16,06:45:19.683,259.28147781,6222.755468,260.28147781,1600238719.683,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088266E+00,1.9899440627E+00,4.0318355354E+02,4.0378366870E+02,9.3363320420E-02
2020-09-16,06:45:19.704,259.28147807,6222.755474,260.28147807,1600238719.705,0,963,1.5152661133E+02,5.9999900818E+01,2.6187500000E+01,6.0221092224E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088266E+00,1.9899453367E+00,4.0318355354E+02,4.0378398289E+02,9.3461017629E-02
2020-09-16,06:45:19.726,259.28147832,6222.755480,260.28147832,1600238719.727,0,963,1.5149583435E+02,6.0000007629E+01,2.6187500000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088266E+00,1.9899466106E+00,4.0319967469E+02,4.0380044224E+02,9.3461017629E-02
2020-09-16,06:45:19.756,259.28147866,6222.755488,260.28147866,1600238719.756,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965058E+00,1.9904348880E+00,4.0319967469E+02,4.0380044224E+02,9.3461017629E-02
2020-09-16,06:45:19.778,259.28147891,6222.755494,260.28147891,1600238719.778,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965058E+00,1.9904341374E+00,4.0319967469E+02,4.0380025717E+02,9.3403470254E-02
2020-09-16,06:45:19.799,259.28147916,6222.755500,260.28147916,1600238719.799,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965058E+00,1.9904333868E+00,4.0323520280E+02,4.0383565311E+02,9.3403470254E-02
2020-09-16,06:45:19.826,259.28147948,6222.755507,260.28147948,1600238719.827,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098743E+00,1.9902465266E+00,4.0323520280E+02,4.0383565311E+02,9.3403470254E-02
2020-09-16,06:45:19.848,259.28147973,6222.755514,260.28147973,1600238719.849,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098743E+00,1.9902474524E+00,4.0323520280E+02,4.0383588144E+02,9.3474460403E-02
2020-09-16,06:45:19.869,259.28147998,6222.755519,260.28147998,1600238719.870,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098743E+00,1.9902483783E+00,4.0317008226E+02,4.0377089218E+02,9.3474460403E-02
2020-09-16,06:45:19.898,259.28148031,6222.755527,260.28148031,1600238719.899,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177292E+00,1.9903563654E+00,4.0317008226E+02,4.0377089218E+02,9.3474460403E-02
2020-09-16,06:45:19.920,259.28148056,6222.755533,260.28148056,1600238719.920,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177292E+00,1.9903540651E+00,4.0317008226E+02,4.0377032499E+02,9.3298087714E-02
2020-09-16,06:45:19.940,259.28148080,6222.755539,260.28148080,1600238719.941,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177292E+00,1.9903517647E+00,4.0321995979E+02,4.0381970953E+02,9.3298087714E-02
2020-09-16,06:45:19.970,259.28148113,6222.755547,260.28148113,1600238719.970,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687887E+00,1.9895017848E+00,4.0321995979E+02,4.0381970953E+02,9.3298087714E-02
2020-09-16,06:45:20.000,259.28148149,6222.755556,260.28148149,1600238720.001,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687887E+00,1.9895008468E+00,4.0321995979E+02,4.0381947811E+02,9.3226134449E-02
2020-09-16,06:45:20.032,259.28148186,6222.755565,260.28148186,1600238720.033,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687887E+00,1.9894999087E+00,4.0323481629E+02,4.0383412528E+02,9.3226134449E-02
2020-09-16,06:45:20.059,259.28148216,6222.755572,260.28148216,1600238720.059,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775647E+00,1.9899091849E+00,4.0323481629E+02,4.0383412528E+02,9.3226134449E-02
2020-09-16,06:45:20.079,259.28148241,6222.755578,260.28148241,1600238720.080,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775647E+00,1.9899136097E+00,4.0323481629E+02,4.0383521670E+02,9.3565475004E-02
2020-09-16,06:45:20.101,259.28148266,6222.755584,260.28148266,1600238720.102,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775647E+00,1.9899180346E+00,4.0319816662E+02,4.0379960381E+02,9.3565475004E-02
2020-09-16,06:45:20.131,259.28148300,6222.755592,260.28148300,1600238720.131,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390565E+00,1.9900797247E+00,4.0319816662E+02,4.0379960381E+02,9.3565475004E-02
2020-09-16,06:45:20.154,259.28148326,6222.755598,260.28148326,1600238720.154,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390565E+00,1.9900758851E+00,4.0319816662E+02,4.0379865691E+02,9.3271049673E-02
2020-09-16,06:45:20.174,259.28148351,6222.755604,260.28148351,1600238720.175,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390565E+00,1.9900720457E+00,4.0309801105E+02,4.0369740554E+02,9.3271049673E-02
2020-09-16,06:45:20.203,259.28148384,6222.755612,260.28148384,1600238720.204,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822337E+00,1.9894144188E+00,4.0309801105E+02,4.0369740554E+02,9.3271049673E-02
2020-09-16,06:45:20.224,259.28148409,6222.755618,260.28148409,1600238720.225,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822337E+00,1.9894167175E+00,4.0309801105E+02,4.0369797246E+02,9.3447373775E-02
2020-09-16,06:45:20.246,259.28148433,6222.755624,260.28148433,1600238720.246,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822337E+00,1.9894190161E+00,4.0318537105E+02,4.0378602954E+02,9.3447373775E-02
2020-09-16,06:45:20.275,259.28148466,6222.755632,260.28148466,1600238720.275,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356687E+00,1.9900732525E+00,4.0318537105E+02,4.0378602954E+02,9.3447373775E-02
2020-09-16,06:45:20.296,259.28148491,6222.755638,260.28148491,1600238720.296,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356687E+00,1.9900709593E+00,4.0318537105E+02,4.0378546403E+02,9.3271528775E-02
2020-09-16,06:45:20.322,259.28148521,6222.755645,260.28148521,1600238720.322,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876356687E+00,1.9900686662E+00,4.0322679096E+02,4.0382638002E+02,9.3271528775E-02
2020-09-16,06:45:20.355,259.28148560,6222.755654,260.28148560,1600238720.356,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520919E+00,1.9892841302E+00,4.0322679096E+02,4.0382638002E+02,9.3271528775E-02
2020-09-16,06:45:20.380,259.28148588,6222.755661,260.28148588,1600238720.380,0,963,1.5146505737E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520919E+00,1.9892831429E+00,4.0322679096E+02,4.0382613641E+02,9.3195787830E-02
2020-09-16,06:45:20.401,259.28148612,6222.755667,260.28148612,1600238720.401,0,963,1.5147680664E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520919E+00,1.9892821556E+00,4.0320906402E+02,4.0380813954E+02,9.3195787830E-02
2020-09-16,06:45:20.427,259.28148644,6222.755674,260.28148644,1600238720.428,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401119E+00,1.9896706502E+00,4.0320906402E+02,4.0380813954E+02,9.3195787830E-02
2020-09-16,06:45:20.448,259.28148668,6222.755680,260.28148668,1600238720.449,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401119E+00,1.9896720925E+00,4.0320906402E+02,4.0380849531E+02,9.3306410291E-02
2020-09-16,06:45:20.470,259.28148692,6222.755686,260.28148692,1600238720.470,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401119E+00,1.9896735348E+00,4.0320106785E+02,4.0380084302E+02,9.3306410291E-02
2020-09-16,06:45:20.499,259.28148726,6222.755694,260.28148726,1600238720.499,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701752E+00,1.9903043696E+00,4.0320106785E+02,4.0380084302E+02,9.3306410291E-02
2020-09-16,06:45:20.519,259.28148750,6222.755700,260.28148750,1600238720.520,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701752E+00,1.9903058272E+00,4.0320106785E+02,4.0380120243E+02,9.3418164799E-02
2020-09-16,06:45:20.542,259.28148775,6222.755706,260.28148775,1600238720.542,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878701752E+00,1.9903072847E+00,4.0317500620E+02,4.0377546139E+02,9.3418164799E-02
2020-09-16,06:45:20.572,259.28148811,6222.755715,260.28148811,1600238720.573,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227367E+00,1.9896590524E+00,4.0317500620E+02,4.0377546139E+02,9.3418164799E-02
2020-09-16,06:45:20.596,259.28148839,6222.755721,260.28148839,1600238720.597,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227367E+00,1.9896589351E+00,4.0317500620E+02,4.0377543246E+02,9.3409169570E-02
2020-09-16,06:45:20.617,259.28148862,6222.755727,260.28148862,1600238720.617,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227367E+00,1.9896588179E+00,4.0323663765E+02,4.0383712676E+02,9.3409169570E-02
2020-09-16,06:45:20.648,259.28148898,6222.755736,260.28148898,1600238720.648,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245871E+00,1.9893603028E+00,4.0323663765E+02,4.0383712676E+02,9.3409169570E-02
2020-09-16,06:45:20.670,259.28148924,6222.755742,260.28148924,1600238720.670,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245871E+00,1.9893588215E+00,4.0323663765E+02,4.0383676128E+02,9.3295540148E-02
2020-09-16,06:45:20.690,259.28148948,6222.755747,260.28148948,1600238720.691,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245871E+00,1.9893573402E+00,4.0319179177E+02,4.0379148322E+02,9.3295540148E-02
2020-09-16,06:45:20.723,259.28148985,6222.755756,260.28148985,1600238720.723,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876983514E+00,1.9901320519E+00,4.0319179177E+02,4.0379148322E+02,9.3295540148E-02
2020-09-16,06:45:20.750,259.28149017,6222.755764,260.28149017,1600238720.751,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876983514E+00,1.9901338118E+00,4.0319179177E+02,4.0379191723E+02,9.3430491109E-02
2020-09-16,06:45:20.773,259.28149043,6222.755770,260.28149043,1600238720.773,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876983514E+00,1.9901355717E+00,4.0319137536E+02,4.0379193420E+02,9.3430491109E-02
2020-09-16,06:45:20.801,259.28149075,6222.755778,260.28149075,1600238720.801,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051413E+00,1.9898420021E+00,4.0319137536E+02,4.0379193420E+02,9.3430491109E-02
2020-09-16,06:45:20.822,259.28149101,6222.755784,260.28149101,1600238720.823,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051413E+00,1.9898442802E+00,4.0319137536E+02,4.0379249608E+02,9.3605205051E-02
2020-09-16,06:45:20.844,259.28149125,6222.755790,260.28149125,1600238720.844,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874051413E+00,1.9898465583E+00,4.0321826459E+02,4.0381998733E+02,9.3605205051E-02
2020-09-16,06:45:20.871,259.28149157,6222.755798,260.28149157,1600238720.872,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885170453E+00,1.9909598283E+00,4.0321826459E+02,4.0381998733E+02,9.3605205051E-02
2020-09-16,06:45:20.894,259.28149183,6222.755804,260.28149183,1600238720.894,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885170453E+00,1.9909568065E+00,4.0321826459E+02,4.0381924240E+02,9.3373589591E-02
2020-09-16,06:45:20.914,259.28149207,6222.755810,260.28149207,1600238720.915,0,963,1.5148855591E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885170453E+00,1.9909537847E+00,4.0320907005E+02,4.0380928924E+02,9.3373589591E-02
2020-09-16,06:45:20.943,259.28149240,6222.755818,260.28149240,1600238720.943,0,963,1.5147705231E+02,6.0000114441E+01,2.6231250000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526067E+00,1.9902885319E+00,4.0320907005E+02,4.0380928924E+02,9.3373589591E-02
2020-09-16,06:45:20.963,259.28149264,6222.755823,260.28149264,1600238720.964,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526067E+00,1.9902901027E+00,4.0320907005E+02,4.0380967660E+02,9.3494033587E-02
2020-09-16,06:45:20.984,259.28149288,6222.755829,260.28149288,1600238720.985,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526067E+00,1.9902916736E+00,4.0317357538E+02,4.0377451640E+02,9.3494033587E-02
2020-09-16,06:45:21.013,259.28149322,6222.755837,260.28149322,1600238721.014,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569015E+00,1.9897953601E+00,4.0317357538E+02,4.0377451640E+02,9.3494033587E-02
2020-09-16,06:45:21.036,259.28149347,6222.755843,260.28149347,1600238721.036,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569015E+00,1.9897949506E+00,4.0317357538E+02,4.0377441540E+02,9.3462626434E-02
2020-09-16,06:45:21.056,259.28149372,6222.755849,260.28149372,1600238721.057,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569015E+00,1.9897945411E+00,4.0317968245E+02,4.0378043057E+02,9.3462626434E-02
2020-09-16,06:45:21.085,259.28149404,6222.755857,260.28149404,1600238721.085,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580108E+00,1.9894952839E+00,4.0317968245E+02,4.0378043057E+02,9.3462626434E-02
2020-09-16,06:45:21.119,259.28149444,6222.755867,260.28149444,1600238721.120,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580108E+00,1.9894920572E+00,4.0317968245E+02,4.0377963462E+02,9.3215124184E-02
2020-09-16,06:45:21.151,259.28149480,6222.755875,260.28149480,1600238721.151,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580108E+00,1.9894888306E+00,4.0315877426E+02,4.0375789942E+02,9.3215124184E-02
2020-09-16,06:45:21.180,259.28149514,6222.755883,260.28149514,1600238721.180,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658704E+00,1.9895968221E+00,4.0315877426E+02,4.0375789942E+02,9.3215124184E-02
2020-09-16,06:45:21.201,259.28149539,6222.755889,260.28149539,1600238721.202,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658704E+00,1.9895992324E+00,4.0315877426E+02,4.0375849392E+02,9.3399999315E-02
2020-09-16,06:45:21.221,259.28149562,6222.755895,260.28149562,1600238721.222,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658704E+00,1.9896016428E+00,4.0320897375E+02,4.0380936268E+02,9.3399999315E-02
2020-09-16,06:45:21.252,259.28149597,6222.755903,260.28149597,1600238721.252,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873851E+00,1.9894229386E+00,4.0320897375E+02,4.0380936268E+02,9.3399999315E-02
2020-09-16,06:45:21.278,259.28149627,6222.755911,260.28149627,1600238721.278,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873851E+00,1.9894232185E+00,4.0320897375E+02,4.0380943173E+02,9.3421470640E-02
2020-09-16,06:45:21.299,259.28149652,6222.755916,260.28149652,1600238721.299,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873851E+00,1.9894234984E+00,4.0315833679E+02,4.0375878840E+02,9.3421470640E-02
2020-09-16,06:45:21.326,259.28149684,6222.755924,260.28149684,1600238721.327,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714928E+00,1.9897079545E+00,4.0315833679E+02,4.0375878840E+02,9.3421470640E-02
2020-09-16,06:45:21.348,259.28149709,6222.755930,260.28149709,1600238721.349,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714928E+00,1.9897068030E+00,4.0315833679E+02,4.0375850439E+02,9.3333151961E-02
2020-09-16,06:45:21.369,259.28149734,6222.755936,260.28149734,1600238721.370,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714928E+00,1.9897056515E+00,4.0322079305E+02,4.0382076958E+02,9.3333151961E-02
2020-09-16,06:45:21.403,259.28149772,6222.755945,260.28149772,1600238721.403,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941762E+00,1.9901288526E+00,4.0322079305E+02,4.0382076958E+02,9.3333151961E-02
2020-09-16,06:45:21.424,259.28149797,6222.755951,260.28149797,1600238721.425,0,963,1.5147212219E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941762E+00,1.9901299684E+00,4.0322079305E+02,4.0382104478E+02,9.3418717604E-02
2020-09-16,06:45:21.450,259.28149828,6222.755959,260.28149828,1600238721.451,0,963,1.5148454285E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876941762E+00,1.9901310843E+00,4.0314025860E+02,4.0374066558E+02,9.3418717604E-02
2020-09-16,06:45:21.483,259.28149865,6222.755968,260.28149865,1600238721.483,0,963,1.5148385925E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490350E+00,1.9888844166E+00,4.0314025860E+02,4.0374066558E+02,9.3418717604E-02
2020-09-16,06:45:21.506,259.28149892,6222.755974,260.28149892,1600238721.507,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490350E+00,1.9888818899E+00,4.0314025860E+02,4.0374004218E+02,9.3224848753E-02
2020-09-16,06:45:21.528,259.28149917,6222.755980,260.28149917,1600238721.528,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490350E+00,1.9888793633E+00,4.0320428789E+02,4.0380354324E+02,9.3224848753E-02
2020-09-16,06:45:21.556,259.28149950,6222.755988,260.28149950,1600238721.557,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605010E+00,1.9895916997E+00,4.0320428789E+02,4.0380354324E+02,9.3224848753E-02
2020-09-16,06:45:21.579,259.28149977,6222.755994,260.28149977,1600238721.580,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605010E+00,1.9895937521E+00,4.0320428789E+02,4.0380404951E+02,9.3382267282E-02
2020-09-16,06:45:21.601,259.28150001,6222.756000,260.28150001,1600238721.601,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605010E+00,1.9895958044E+00,4.0317674474E+02,4.0377697163E+02,9.3382267282E-02
2020-09-16,06:45:21.628,259.28150032,6222.756008,260.28150032,1600238721.628,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104273E+00,1.9893454242E+00,4.0317674474E+02,4.0377697163E+02,9.3382267282E-02
2020-09-16,06:45:21.648,259.28150057,6222.756014,260.28150057,1600238721.649,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104273E+00,1.9893470345E+00,4.0317674474E+02,4.0377736887E+02,9.3505791816E-02
2020-09-16,06:45:21.670,259.28150081,6222.756019,260.28150081,1600238721.670,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104273E+00,1.9893486447E+00,4.0313673026E+02,4.0373769198E+02,9.3505791816E-02
2020-09-16,06:45:21.698,259.28150115,6222.756027,260.28150115,1600238721.699,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873279554E+00,1.9897666852E+00,4.0313673026E+02,4.0373769198E+02,9.3505791816E-02
2020-09-16,06:45:21.720,259.28150140,6222.756034,260.28150140,1600238721.721,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873279554E+00,1.9897650335E+00,4.0313673026E+02,4.0373728463E+02,9.3379112103E-02
2020-09-16,06:45:21.743,259.28150167,6222.756040,260.28150167,1600238721.744,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873279554E+00,1.9897633818E+00,4.0330324870E+02,4.0390364362E+02,9.3379112103E-02
2020-09-16,06:45:21.772,259.28150199,6222.756048,260.28150199,1600238721.772,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143764E+00,1.9900501537E+00,4.0330324870E+02,4.0390364362E+02,9.3379112103E-02
2020-09-16,06:45:21.792,259.28150223,6222.756054,260.28150223,1600238721.793,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143764E+00,1.9900491981E+00,4.0330324870E+02,4.0390340789E+02,9.3305834727E-02
2020-09-16,06:45:21.813,259.28150248,6222.756059,260.28150248,1600238721.814,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143764E+00,1.9900482426E+00,4.0322237751E+02,4.0382218068E+02,9.3305834727E-02
2020-09-16,06:45:21.848,259.28150288,6222.756069,260.28150288,1600238721.849,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658345E+00,1.9898995188E+00,4.0322237751E+02,4.0382218068E+02,9.3305834727E-02
2020-09-16,06:45:21.875,259.28150318,6222.756076,260.28150318,1600238721.875,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658345E+00,1.9899021718E+00,4.0322237751E+02,4.0382283504E+02,9.3509290407E-02
2020-09-16,06:45:21.898,259.28150346,6222.756083,260.28150346,1600238721.899,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658345E+00,1.9899048248E+00,4.0327852681E+02,4.0387972242E+02,9.3509290407E-02
2020-09-16,06:45:21.924,259.28150376,6222.756090,260.28150376,1600238721.925,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571470E+00,1.9897960039E+00,4.0327852681E+02,4.0387972242E+02,9.3509290407E-02
2020-09-16,06:45:21.946,259.28150400,6222.756096,260.28150400,1600238721.946,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571470E+00,1.9897951651E+00,4.0327852681E+02,4.0387951548E+02,9.3444960037E-02
2020-09-16,06:45:21.967,259.28150425,6222.756102,260.28150425,1600238721.967,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571470E+00,1.9897943263E+00,4.0321962448E+02,4.0382031847E+02,9.3444960037E-02
2020-09-16,06:45:21.994,259.28150457,6222.756110,260.28150457,1600238721.995,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052380E+00,1.9893418631E+00,4.0321962448E+02,4.0382031847E+02,9.3444960037E-02
2020-09-16,06:45:22.016,259.28150483,6222.756116,260.28150483,1600238722.017,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052380E+00,1.9893415853E+00,4.0321962448E+02,4.0382024994E+02,9.3423653017E-02
2020-09-16,06:45:22.039,259.28150509,6222.756122,260.28150509,1600238722.040,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052380E+00,1.9893413076E+00,4.0310434592E+02,4.0370473115E+02,9.3423653017E-02
2020-09-16,06:45:22.066,259.28150541,6222.756130,260.28150541,1600238722.067,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559526E+00,1.9886912261E+00,4.0310434592E+02,4.0370473115E+02,9.3423653017E-02
2020-09-16,06:45:22.088,259.28150566,6222.756136,260.28150566,1600238722.089,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559526E+00,1.9886883754E+00,4.0310434592E+02,4.0370402780E+02,9.3204902965E-02
2020-09-16,06:45:22.108,259.28150589,6222.756141,260.28150589,1600238722.109,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559526E+00,1.9886855248E+00,4.0316339128E+02,4.0376245756E+02,9.3204902965E-02
2020-09-16,06:45:22.138,259.28150623,6222.756149,260.28150623,1600238722.138,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334406E+00,1.9898644530E+00,4.0316339128E+02,4.0376245756E+02,9.3204902965E-02
2020-09-16,06:45:22.158,259.28150647,6222.756155,260.28150647,1600238722.159,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334406E+00,1.9898694273E+00,4.0316339128E+02,4.0376368433E+02,9.3586392753E-02
2020-09-16,06:45:22.180,259.28150671,6222.756161,260.28150671,1600238722.180,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334406E+00,1.9898744017E+00,4.0309858273E+02,4.0370000589E+02,9.3586392753E-02
2020-09-16,06:45:22.209,259.28150705,6222.756169,260.28150705,1600238722.209,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441765E+00,1.9901855193E+00,4.0309858273E+02,4.0370000589E+02,9.3586392753E-02
2020-09-16,06:45:22.240,259.28150742,6222.756178,260.28150742,1600238722.241,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441765E+00,1.9901821381E+00,4.0309858273E+02,4.0369917225E+02,9.3327119616E-02
2020-09-16,06:45:22.273,259.28150779,6222.756187,260.28150779,1600238722.273,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877441765E+00,1.9901787568E+00,4.0319906543E+02,4.0379897083E+02,9.3327119616E-02
2020-09-16,06:45:22.299,259.28150809,6222.756194,260.28150809,1600238722.299,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381625E+00,1.9902728579E+00,4.0319906543E+02,4.0379897083E+02,9.3327119616E-02
2020-09-16,06:45:22.319,259.28150833,6222.756200,260.28150833,1600238722.320,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381625E+00,1.9902739173E+00,4.0319906543E+02,4.0379923207E+02,9.3408349468E-02
2020-09-16,06:45:22.341,259.28150858,6222.756206,260.28150858,1600238722.341,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381625E+00,1.9902749767E+00,4.0318098831E+02,4.0378138927E+02,9.3408349468E-02
2020-09-16,06:45:22.369,259.28150891,6222.756214,260.28150891,1600238722.370,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149178E+00,1.9903518261E+00,4.0318098831E+02,4.0378138927E+02,9.3408349468E-02
2020-09-16,06:45:22.391,259.28150916,6222.756220,260.28150916,1600238722.391,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149178E+00,1.9903513117E+00,4.0318098831E+02,4.0378126242E+02,9.3368905988E-02
2020-09-16,06:45:22.413,259.28150941,6222.756226,260.28150941,1600238722.413,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149178E+00,1.9903507972E+00,4.0318434705E+02,4.0378449931E+02,9.3368905988E-02
2020-09-16,06:45:22.443,259.28150976,6222.756234,260.28150976,1600238722.443,0,963,1.5148356628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347823E+00,1.9898700734E+00,4.0318434705E+02,4.0378449931E+02,9.3368905988E-02
2020-09-16,06:45:22.464,259.28151001,6222.756240,260.28151001,1600238722.465,0,963,1.5146730042E+02,6.0000114441E+01,2.6218750000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347823E+00,1.9898686370E+00,4.0318434705E+02,4.0378414505E+02,9.3258746917E-02
2020-09-16,06:45:22.486,259.28151025,6222.756246,260.28151025,1600238722.486,0,963,1.5143476868E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874347823E+00,1.9898672006E+00,4.0326153264E+02,4.0386109113E+02,9.3258746917E-02
2020-09-16,06:45:22.513,259.28151058,6222.756254,260.28151058,1600238722.514,0,963,1.5149310608E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536533E+00,1.9902865843E+00,4.0326153264E+02,4.0386109113E+02,9.3258746917E-02
2020-09-16,06:45:22.536,259.28151083,6222.756260,260.28151083,1600238722.536,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536533E+00,1.9902873002E+00,4.0326153264E+02,4.0386126770E+02,9.3313641495E-02
2020-09-16,06:45:22.562,259.28151115,6222.756267,260.28151115,1600238722.563,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536533E+00,1.9902880161E+00,4.0315371237E+02,4.0375346360E+02,9.3313641495E-02
2020-09-16,06:45:22.595,259.28151153,6222.756277,260.28151153,1600238722.596,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987368E+00,1.9892318078E+00,4.0315371237E+02,4.0375346360E+02,9.3313641495E-02
2020-09-16,06:45:22.617,259.28151177,6222.756283,260.28151177,1600238722.617,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987368E+00,1.9892312002E+00,4.0315371237E+02,4.0375331373E+02,9.3267034181E-02
2020-09-16,06:45:22.638,259.28151201,6222.756288,260.28151201,1600238722.638,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987368E+00,1.9892305927E+00,4.0320171008E+02,4.0380123294E+02,9.3267034181E-02
2020-09-16,06:45:22.667,259.28151235,6222.756296,260.28151235,1600238722.667,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825650E+00,1.9903157475E+00,4.0320171008E+02,4.0380123294E+02,9.3267034181E-02
2020-09-16,06:45:22.687,259.28151259,6222.756302,260.28151259,1600238722.688,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825650E+00,1.9903164262E+00,4.0320171008E+02,4.0380140029E+02,9.3319069517E-02
2020-09-16,06:45:22.710,259.28151285,6222.756308,260.28151285,1600238722.710,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825650E+00,1.9903171048E+00,4.0317904140E+02,4.0377886523E+02,9.3319069517E-02
2020-09-16,06:45:22.736,259.28151315,6222.756316,260.28151315,1600238722.736,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746062E+00,1.9900087688E+00,4.0317904140E+02,4.0377886523E+02,9.3319069517E-02
2020-09-16,06:45:22.756,259.28151339,6222.756321,260.28151339,1600238722.757,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746062E+00,1.9900093825E+00,4.0317904140E+02,4.0377901657E+02,9.3366128520E-02
2020-09-16,06:45:22.778,259.28151363,6222.756327,260.28151363,1600238722.778,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746062E+00,1.9900099962E+00,4.0329712894E+02,4.0389743122E+02,9.3366128520E-02
2020-09-16,06:45:22.803,259.28151394,6222.756334,260.28151394,1600238722.804,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015590E+00,1.9902372271E+00,4.0329712894E+02,4.0389743122E+02,9.3366128520E-02
2020-09-16,06:45:22.825,259.28151418,6222.756340,260.28151418,1600238722.825,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015590E+00,1.9902373334E+00,4.0329712894E+02,4.0389745744E+02,9.3374280487E-02
2020-09-16,06:45:22.845,259.28151442,6222.756346,260.28151442,1600238722.846,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015590E+00,1.9902374397E+00,4.0329423219E+02,4.0389458260E+02,9.3374280487E-02
2020-09-16,06:45:22.875,259.28151476,6222.756354,260.28151476,1600238722.875,0,963,1.5151164246E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719462E+00,1.9893066877E+00,4.0329423219E+02,4.0389458260E+02,9.3374280487E-02
2020-09-16,06:45:22.895,259.28151500,6222.756360,260.28151500,1600238722.896,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719462E+00,1.9893054156E+00,4.0329423219E+02,4.0389426869E+02,9.3276695991E-02
2020-09-16,06:45:22.917,259.28151524,6222.756366,260.28151524,1600238722.917,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719462E+00,1.9893041435E+00,4.0317132736E+02,4.0377086718E+02,9.3276695991E-02
2020-09-16,06:45:22.950,259.28151564,6222.756375,260.28151564,1600238722.951,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879556719E+00,1.9903891959E+00,4.0317132736E+02,4.0377086718E+02,9.3276695991E-02
2020-09-16,06:45:22.977,259.28151595,6222.756383,260.28151595,1600238722.978,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879556719E+00,1.9903909259E+00,4.0317132736E+02,4.0377129374E+02,9.3409338032E-02
2020-09-16,06:45:22.999,259.28151619,6222.756389,260.28151619,1600238722.999,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879556719E+00,1.9903926559E+00,4.0325856317E+02,4.0385908602E+02,9.3409338032E-02
2020-09-16,06:45:23.026,259.28151652,6222.756396,260.28151652,1600238723.027,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860528E+00,1.9895219708E+00,4.0325856317E+02,4.0385908602E+02,9.3409338032E-02
2020-09-16,06:45:23.049,259.28151677,6222.756403,260.28151677,1600238723.049,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860528E+00,1.9895211723E+00,4.0325856317E+02,4.0385888901E+02,9.3348089508E-02
2020-09-16,06:45:23.069,259.28151701,6222.756408,260.28151701,1600238723.070,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860528E+00,1.9895203738E+00,4.0325003543E+02,4.0385015157E+02,9.3348089508E-02
2020-09-16,06:45:23.098,259.28151735,6222.756416,260.28151735,1600238723.099,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877828486E+00,1.9902180233E+00,4.0325003543E+02,4.0385015157E+02,9.3348089508E-02
2020-09-16,06:45:23.119,259.28151759,6222.756422,260.28151759,1600238723.120,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877828486E+00,1.9902184217E+00,4.0325003543E+02,4.0385024983E+02,9.3378638761E-02
2020-09-16,06:45:23.141,259.28151784,6222.756428,260.28151784,1600238723.141,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877828486E+00,1.9902188201E+00,4.0313779068E+02,4.0373793624E+02,9.3378638761E-02
2020-09-16,06:45:23.167,259.28151814,6222.756435,260.28151814,1600238723.167,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603534E+00,1.9894954394E+00,4.0313779068E+02,4.0373793624E+02,9.3378638761E-02
2020-09-16,06:45:23.187,259.28151838,6222.756441,260.28151838,1600238723.188,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603534E+00,1.9894940884E+00,4.0313779068E+02,4.0373760301E+02,9.3275009578E-02
2020-09-16,06:45:23.210,259.28151865,6222.756447,260.28151865,1600238723.211,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603534E+00,1.9894927374E+00,4.0325650309E+02,4.0385615872E+02,9.3275009578E-02
2020-09-16,06:45:23.240,259.28151899,6222.756456,260.28151899,1600238723.241,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878305842E+00,1.9902639111E+00,4.0325650309E+02,4.0385615872E+02,9.3275009578E-02
2020-09-16,06:45:23.262,259.28151924,6222.756462,260.28151924,1600238723.262,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878305842E+00,1.9902631563E+00,4.0325650309E+02,4.0385597257E+02,9.3217136833E-02
2020-09-16,06:45:23.282,259.28151948,6222.756467,260.28151948,1600238723.283,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878305842E+00,1.9902624016E+00,4.0325208065E+02,4.0385135742E+02,9.3217136833E-02
2020-09-16,06:45:23.309,259.28151978,6222.756475,260.28151978,1600238723.309,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129427E+00,1.9897441268E+00,4.0325208065E+02,4.0385135742E+02,9.3217136833E-02
2020-09-16,06:45:23.341,259.28152015,6222.756484,260.28152015,1600238723.341,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129427E+00,1.9897450972E+00,4.0325208065E+02,4.0385159681E+02,9.3291564347E-02
2020-09-16,06:45:23.371,259.28152051,6222.756492,260.28152051,1600238723.372,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129427E+00,1.9897460676E+00,4.0314307520E+02,4.0374266863E+02,9.3291564347E-02
2020-09-16,06:45:23.401,259.28152084,6222.756500,260.28152084,1600238723.401,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098078E+00,1.9902435411E+00,4.0314307520E+02,4.0374266863E+02,9.3291564347E-02
2020-09-16,06:45:23.421,259.28152109,6222.756506,260.28152109,1600238723.422,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098078E+00,1.9902449293E+00,4.0314307520E+02,4.0374301092E+02,9.3398010005E-02
2020-09-16,06:45:23.443,259.28152133,6222.756512,260.28152133,1600238723.443,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098078E+00,1.9902463175E+00,4.0324266697E+02,4.0384309327E+02,9.3398010005E-02
2020-09-16,06:45:23.470,259.28152164,6222.756519,260.28152164,1600238723.470,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879645474E+00,1.9904012468E+00,4.0324266697E+02,4.0384309327E+02,9.3398010005E-02
2020-09-16,06:45:23.493,259.28152192,6222.756526,260.28152192,1600238723.494,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879645474E+00,1.9904008578E+00,4.0324266697E+02,4.0384299733E+02,9.3368183322E-02
2020-09-16,06:45:23.515,259.28152216,6222.756532,260.28152216,1600238723.515,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879645474E+00,1.9904004688E+00,4.0321362929E+02,4.0381382049E+02,9.3368183322E-02
2020-09-16,06:45:23.540,259.28152247,6222.756539,260.28152247,1600238723.541,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238724E+00,1.9902596214E+00,4.0321362929E+02,4.0381382049E+02,9.3368183322E-02
2020-09-16,06:45:23.562,259.28152271,6222.756545,260.28152271,1600238723.562,0,963,1.5151663208E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238724E+00,1.9902583644E+00,4.0321362929E+02,4.0381351052E+02,9.3271805066E-02
2020-09-16,06:45:23.582,259.28152295,6222.756551,260.28152295,1600238723.583,0,963,1.5150856628E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878238724E+00,1.9902571074E+00,4.0325058479E+02,4.0385021101E+02,9.3271805066E-02
2020-09-16,06:45:23.608,259.28152325,6222.756558,260.28152325,1600238723.609,0,963,1.5150773010E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556391E+00,1.9900886683E+00,4.0325058479E+02,4.0385021101E+02,9.3271805066E-02
2020-09-16,06:45:23.630,259.28152350,6222.756564,260.28152350,1600238723.630,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556391E+00,1.9900897822E+00,4.0325058479E+02,4.0385048575E+02,9.3357222745E-02
2020-09-16,06:45:23.657,259.28152381,6222.756571,260.28152381,1600238723.657,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556391E+00,1.9900908961E+00,4.0320174533E+02,4.0380184835E+02,9.3357222745E-02
2020-09-16,06:45:23.690,259.28152419,6222.756581,260.28152419,1600238723.690,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347673E+00,1.9894692636E+00,4.0320174533E+02,4.0380184835E+02,9.3357222745E-02
2020-09-16,06:45:23.711,259.28152444,6222.756587,260.28152444,1600238723.712,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347673E+00,1.9894692561E+00,4.0320174533E+02,4.0380184649E+02,9.3356645502E-02
2020-09-16,06:45:23.733,259.28152469,6222.756593,260.28152469,1600238723.733,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347673E+00,1.9894692485E+00,4.0322924759E+02,4.0382938782E+02,9.3356645502E-02
2020-09-16,06:45:23.765,259.28152506,6222.756601,260.28152506,1600238723.765,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391533E+00,1.9895737625E+00,4.0322924759E+02,4.0382938782E+02,9.3356645502E-02
2020-09-16,06:45:23.788,259.28152532,6222.756608,260.28152532,1600238723.788,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391533E+00,1.9895752353E+00,4.0322924759E+02,4.0382975118E+02,9.3469619553E-02
2020-09-16,06:45:23.812,259.28152561,6222.756615,260.28152561,1600238723.813,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391533E+00,1.9895767082E+00,4.0318596373E+02,4.0378676618E+02,9.3469619553E-02
2020-09-16,06:45:23.841,259.28152594,6222.756623,260.28152594,1600238723.841,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854301E+00,1.9893226738E+00,4.0318596373E+02,4.0378676618E+02,9.3469619553E-02
2020-09-16,06:45:23.861,259.28152618,6222.756628,260.28152618,1600238723.862,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854301E+00,1.9893207242E+00,4.0318596373E+02,4.0378628521E+02,9.3320062947E-02
2020-09-16,06:45:23.884,259.28152645,6222.756635,260.28152645,1600238723.885,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854301E+00,1.9893187746E+00,4.0321260448E+02,4.0381248463E+02,9.3320062947E-02
2020-09-16,06:45:23.911,259.28152676,6222.756642,260.28152676,1600238723.912,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938319E+00,1.9897276766E+00,4.0321260448E+02,4.0381248463E+02,9.3320062947E-02
2020-09-16,06:45:23.933,259.28152700,6222.756648,260.28152700,1600238723.933,0,963,1.5149299622E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938319E+00,1.9897272993E+00,4.0321260448E+02,4.0381239158E+02,9.3291131093E-02
2020-09-16,06:45:23.953,259.28152725,6222.756654,260.28152725,1600238723.954,0,963,1.5149892883E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938319E+00,1.9897269221E+00,4.0325111030E+02,4.0385086163E+02,9.3291131093E-02
2020-09-16,06:45:23.983,259.28152758,6222.756662,260.28152758,1600238723.983,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201696E+00,1.9902539043E+00,4.0325111030E+02,4.0385086163E+02,9.3291131093E-02
2020-09-16,06:45:24.003,259.28152782,6222.756668,260.28152782,1600238724.004,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201696E+00,1.9902547643E+00,4.0325111030E+02,4.0385107373E+02,9.3357074794E-02
2020-09-16,06:45:24.025,259.28152807,6222.756674,260.28152807,1600238724.025,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201696E+00,1.9902556243E+00,4.0320368152E+02,4.0380378647E+02,9.3357074794E-02
2020-09-16,06:45:24.059,259.28152846,6222.756683,260.28152846,1600238724.059,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336435E+00,1.9903692372E+00,4.0320368152E+02,4.0380378647E+02,9.3357074794E-02
2020-09-16,06:45:24.088,259.28152880,6222.756691,260.28152880,1600238724.088,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336435E+00,1.9903700426E+00,4.0320368152E+02,4.0380398506E+02,9.3418825510E-02
2020-09-16,06:45:24.109,259.28152905,6222.756697,260.28152905,1600238724.110,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879336435E+00,1.9903708480E+00,4.0325388035E+02,4.0385445725E+02,9.3418825510E-02
2020-09-16,06:45:24.141,259.28152941,6222.756706,260.28152941,1600238724.141,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878081019E+00,1.9902451525E+00,4.0325388035E+02,4.0385445725E+02,9.3418825510E-02
2020-09-16,06:45:24.161,259.28152965,6222.756712,260.28152965,1600238724.162,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878081019E+00,1.9902464402E+00,4.0325388035E+02,4.0385477485E+02,9.3517565901E-02
2020-09-16,06:45:24.183,259.28152990,6222.756718,260.28152990,1600238724.183,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878081019E+00,1.9902477280E+00,4.0329045164E+02,4.0389171826E+02,9.3517565901E-02
2020-09-16,06:45:24.211,259.28153023,6222.756726,260.28153023,1600238724.212,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881786670E+00,1.9906187479E+00,4.0329045164E+02,4.0389171826E+02,9.3517565901E-02
2020-09-16,06:45:24.233,259.28153047,6222.756731,260.28153047,1600238724.233,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881786670E+00,1.9906162568E+00,4.0329045164E+02,4.0389110394E+02,9.3326592052E-02
2020-09-16,06:45:24.253,259.28153072,6222.756737,260.28153072,1600238724.254,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881786670E+00,1.9906137657E+00,4.0314470398E+02,4.0374452510E+02,9.3326592052E-02
2020-09-16,06:45:24.279,259.28153102,6222.756744,260.28153102,1600238724.280,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880302785E+00,1.9904651954E+00,4.0314470398E+02,4.0374452510E+02,9.3326592052E-02
2020-09-16,06:45:24.303,259.28153130,6222.756751,260.28153130,1600238724.304,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880302785E+00,1.9904640683E+00,4.0314470398E+02,4.0374424723E+02,9.3240179263E-02
2020-09-16,06:45:24.325,259.28153154,6222.756757,260.28153154,1600238724.325,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880302785E+00,1.9904629412E+00,4.0328331070E+02,4.0388278212E+02,9.3240179263E-02
2020-09-16,06:45:24.351,259.28153185,6222.756764,260.28153185,1600238724.352,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751909E+00,1.9896068073E+00,4.0328331070E+02,4.0388278212E+02,9.3240179263E-02
2020-09-16,06:45:24.375,259.28153212,6222.756771,260.28153212,1600238724.375,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751909E+00,1.9896077075E+00,4.0328331070E+02,4.0388300421E+02,9.3309222518E-02
2020-09-16,06:45:24.395,259.28153236,6222.756777,260.28153236,1600238724.396,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751909E+00,1.9896086077E+00,4.0327597671E+02,4.0387588140E+02,9.3309222518E-02
2020-09-16,06:45:24.421,259.28153266,6222.756784,260.28153266,1600238724.422,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529862E+00,1.9897866206E+00,4.0327597671E+02,4.0387588140E+02,9.3309222518E-02
2020-09-16,06:45:24.457,259.28153307,6222.756794,260.28153307,1600238724.457,0,963,1.5149958801E+02,6.0000114441E+01,2.6250000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529862E+00,1.9897882130E+00,4.0327597671E+02,4.0387627424E+02,9.3431348405E-02
2020-09-16,06:45:24.487,259.28153343,6222.756802,260.28153343,1600238724.488,0,963,1.5154300842E+02,6.0000114441E+01,2.6200000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873529862E+00,1.9897898054E+00,4.0320040158E+02,4.0380097938E+02,9.3431348405E-02
2020-09-16,06:45:24.516,259.28153376,6222.756810,260.28153376,1600238724.517,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926198E+00,1.9900297328E+00,4.0320040158E+02,4.0380097938E+02,9.3431348405E-02
2020-09-16,06:45:24.538,259.28153400,6222.756816,260.28153400,1600238724.538,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926198E+00,1.9900293574E+00,4.0320040158E+02,4.0380088681E+02,9.3402563642E-02
2020-09-16,06:45:24.559,259.28153426,6222.756822,260.28153426,1600238724.560,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926198E+00,1.9900289821E+00,4.0311080059E+02,4.0371105983E+02,9.3402563642E-02
2020-09-16,06:45:24.591,259.28153462,6222.756831,260.28153462,1600238724.591,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598400E+00,1.9894955492E+00,4.0311080059E+02,4.0371105983E+02,9.3402563642E-02
2020-09-16,06:45:24.611,259.28153486,6222.756837,260.28153486,1600238724.612,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598400E+00,1.9894955742E+00,4.0311080059E+02,4.0371106599E+02,9.3404480671E-02
2020-09-16,06:45:24.632,259.28153510,6222.756842,260.28153510,1600238724.633,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598400E+00,1.9894955992E+00,4.0316719314E+02,4.0376754868E+02,9.3404480671E-02
2020-09-16,06:45:24.660,259.28153542,6222.756850,260.28153542,1600238724.660,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074828E+00,1.9898436682E+00,4.0316719314E+02,4.0376754868E+02,9.3404480671E-02
2020-09-16,06:45:24.684,259.28153569,6222.756857,260.28153569,1600238724.684,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074828E+00,1.9898435041E+00,4.0316719314E+02,4.0376750820E+02,9.3391894726E-02
2020-09-16,06:45:24.707,259.28153596,6222.756863,260.28153596,1600238724.707,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074828E+00,1.9898433400E+00,4.0321172616E+02,4.0381206705E+02,9.3391894726E-02
2020-09-16,06:45:24.734,259.28153628,6222.756871,260.28153628,1600238724.735,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709612E+00,1.9899068961E+00,4.0321172616E+02,4.0381206705E+02,9.3391894726E-02
2020-09-16,06:45:24.756,259.28153654,6222.756877,260.28153654,1600238724.757,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709612E+00,1.9899062251E+00,4.0321172616E+02,4.0381190154E+02,9.3340434179E-02
2020-09-16,06:45:24.783,259.28153685,6222.756884,260.28153685,1600238724.784,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709612E+00,1.9899055541E+00,4.0317528126E+02,4.0377523691E+02,9.3340434179E-02
2020-09-16,06:45:24.819,259.28153727,6222.756894,260.28153727,1600238724.820,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939899E+00,1.9899286110E+00,4.0317528126E+02,4.0377523691E+02,9.3340434179E-02
2020-09-16,06:45:24.841,259.28153751,6222.756900,260.28153751,1600238724.841,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939899E+00,1.9899297780E+00,4.0317528126E+02,4.0377552471E+02,9.3429929069E-02
2020-09-16,06:45:24.861,259.28153775,6222.756906,260.28153775,1600238724.862,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939899E+00,1.9899309450E+00,4.0311465024E+02,4.0371509119E+02,9.3429929069E-02
2020-09-16,06:45:24.891,259.28153809,6222.756914,260.28153809,1600238724.891,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883871982E+00,1.9908252485E+00,4.0311465024E+02,4.0371509119E+02,9.3429929069E-02
2020-09-16,06:45:24.911,259.28153833,6222.756920,260.28153833,1600238724.912,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883871982E+00,1.9908266822E+00,4.0311465024E+02,4.0371544455E+02,9.3539827891E-02
2020-09-16,06:45:24.933,259.28153858,6222.756926,260.28153858,1600238724.933,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883871982E+00,1.9908281159E+00,4.0322709649E+02,4.0382841186E+02,9.3539827891E-02
2020-09-16,06:45:24.959,259.28153888,6222.756933,260.28153888,1600238724.959,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642764E+00,1.9898039383E+00,4.0322709649E+02,4.0382841186E+02,9.3539827891E-02
2020-09-16,06:45:24.980,259.28153912,6222.756939,260.28153912,1600238724.980,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642764E+00,1.9898005459E+00,4.0322709649E+02,4.0382757506E+02,9.3279653006E-02
2020-09-16,06:45:25.002,259.28153938,6222.756945,260.28153938,1600238725.002,0,963,1.5155386353E+02,6.0000114441E+01,2.6187500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642764E+00,1.9897971535E+00,4.0327329717E+02,4.0387300765E+02,9.3279653006E-02
2020-09-16,06:45:25.029,259.28153970,6222.756953,260.28153970,1600238725.030,0,963,1.5155397339E+02,6.0000212097E+01,2.6237500000E+01,6.0221165466E+01,6.0000212097E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167377E+00,1.9901500464E+00,4.0327329717E+02,4.0387300765E+02,9.3279653006E-02
2020-09-16,06:45:25.051,259.28153994,6222.756959,260.28153994,1600238725.051,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167377E+00,1.9901513198E+00,4.0327329717E+02,4.0387332175E+02,9.3377301037E-02
2020-09-16,06:45:25.072,259.28154020,6222.756965,260.28154020,1600238725.073,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877167377E+00,1.9901525932E+00,4.0313976687E+02,4.0373990677E+02,9.3377301037E-02
2020-09-16,06:45:25.101,259.28154053,6222.756973,260.28154053,1600238725.102,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247448E+00,1.9899603651E+00,4.0313976687E+02,4.0373990677E+02,9.3377301037E-02
2020-09-16,06:45:25.121,259.28154076,6222.756978,260.28154076,1600238725.122,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247448E+00,1.9899584444E+00,4.0313976687E+02,4.0373943315E+02,9.3230013001E-02
2020-09-16,06:45:25.144,259.28154102,6222.756984,260.28154102,1600238725.144,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247448E+00,1.9899565238E+00,4.0314810380E+02,4.0374730885E+02,9.3230013001E-02
2020-09-16,06:45:25.174,259.28154138,6222.756993,260.28154138,1600238725.175,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282087E+00,1.9899599920E+00,4.0314810380E+02,4.0374730885E+02,9.3230013001E-02
2020-09-16,06:45:25.201,259.28154169,6222.757001,260.28154169,1600238725.202,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282087E+00,1.9899621468E+00,4.0314810380E+02,4.0374784023E+02,9.3395262181E-02
2020-09-16,06:45:25.223,259.28154193,6222.757006,260.28154193,1600238725.223,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875282087E+00,1.9899643017E+00,4.0327589842E+02,4.0387635652E+02,9.3395262181E-02
2020-09-16,06:45:25.249,259.28154223,6222.757014,260.28154223,1600238725.249,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306778E+00,1.9902671414E+00,4.0327589842E+02,4.0387635652E+02,9.3395262181E-02
2020-09-16,06:45:25.269,259.28154248,6222.757019,260.28154248,1600238725.270,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306778E+00,1.9902644195E+00,4.0327589842E+02,4.0387568519E+02,9.3186560399E-02
2020-09-16,06:45:25.290,259.28154272,6222.757025,260.28154272,1600238725.291,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878306778E+00,1.9902616977E+00,4.0330465594E+02,4.0390381411E+02,9.3186560399E-02
2020-09-16,06:45:25.319,259.28154306,6222.757033,260.28154306,1600238725.320,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882534173E+00,1.9906849542E+00,4.0330465594E+02,4.0390381411E+02,9.3186560399E-02
2020-09-16,06:45:25.341,259.28154330,6222.757039,260.28154330,1600238725.341,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882534173E+00,1.9906866794E+00,4.0330465594E+02,4.0390423956E+02,9.3318816585E-02
2020-09-16,06:45:25.361,259.28154354,6222.757045,260.28154354,1600238725.362,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882534173E+00,1.9906884047E+00,4.0319108673E+02,4.0379092685E+02,9.3318816585E-02
2020-09-16,06:45:25.391,259.28154388,6222.757053,260.28154388,1600238725.391,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879594948E+00,1.9903941222E+00,4.0319108673E+02,4.0379092685E+02,9.3318816585E-02
2020-09-16,06:45:25.411,259.28154412,6222.757059,260.28154412,1600238725.412,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879594948E+00,1.9903954321E+00,4.0319108673E+02,4.0379124982E+02,9.3419242502E-02
2020-09-16,06:45:25.436,259.28154440,6222.757066,260.28154440,1600238725.436,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879594948E+00,1.9903967419E+00,4.0318874424E+02,4.0378922681E+02,9.3419242502E-02
2020-09-16,06:45:25.463,259.28154472,6222.757073,260.28154472,1600238725.464,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886594453E+00,1.9910975506E+00,4.0318874424E+02,4.0378922681E+02,9.3419242502E-02
2020-09-16,06:45:25.486,259.28154498,6222.757079,260.28154498,1600238725.486,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886594453E+00,1.9910982592E+00,4.0318874424E+02,4.0378940147E+02,9.3473552042E-02
2020-09-16,06:45:25.506,259.28154522,6222.757085,260.28154522,1600238725.507,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886594453E+00,1.9910989678E+00,4.0317182031E+02,4.0377262698E+02,9.3473552042E-02
2020-09-16,06:45:25.535,259.28154554,6222.757093,260.28154554,1600238725.535,0,963,1.5155400085E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879916332E+00,1.9904303364E+00,4.0317182031E+02,4.0377262698E+02,9.3473552042E-02
2020-09-16,06:45:25.566,259.28154591,6222.757102,260.28154591,1600238725.567,0,963,1.5152432905E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879916332E+00,1.9904280543E+00,4.0317182031E+02,4.0377206432E+02,9.3298587183E-02
2020-09-16,06:45:25.599,259.28154630,6222.757111,260.28154630,1600238725.600,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879916332E+00,1.9904257723E+00,4.0322942124E+02,4.0382918827E+02,9.3298587183E-02
2020-09-16,06:45:25.625,259.28154659,6222.757118,260.28154659,1600238725.625,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880142951E+00,1.9904484620E+00,4.0322942124E+02,4.0382918827E+02,9.3298587183E-02
2020-09-16,06:45:25.648,259.28154685,6222.757124,260.28154685,1600238725.648,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880142951E+00,1.9904493090E+00,4.0322942124E+02,4.0382939715E+02,9.3363531715E-02
2020-09-16,06:45:25.670,259.28154711,6222.757131,260.28154711,1600238725.670,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880142951E+00,1.9904501561E+00,4.0316814860E+02,4.0376824218E+02,9.3363531715E-02
2020-09-16,06:45:25.700,259.28154747,6222.757139,260.28154747,1600238725.701,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526371E+00,1.9898878099E+00,4.0316814860E+02,4.0376824218E+02,9.3363531715E-02
2020-09-16,06:45:25.721,259.28154771,6222.757145,260.28154771,1600238725.722,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526371E+00,1.9898850823E+00,4.0316814860E+02,4.0376756951E+02,9.3154353805E-02
2020-09-16,06:45:25.743,259.28154796,6222.757151,260.28154796,1600238725.744,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526371E+00,1.9898823548E+00,4.0319579680E+02,4.0379458610E+02,9.3154353805E-02
2020-09-16,06:45:25.773,259.28154830,6222.757159,260.28154830,1600238725.773,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882366699E+00,1.9906673461E+00,4.0319579680E+02,4.0379458610E+02,9.3154353805E-02
2020-09-16,06:45:25.792,259.28154853,6222.757165,260.28154853,1600238725.793,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882366699E+00,1.9906703820E+00,4.0319579680E+02,4.0379533457E+02,9.3387086045E-02
2020-09-16,06:45:25.815,259.28154878,6222.757171,260.28154878,1600238725.815,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882366699E+00,1.9906734179E+00,4.0321213297E+02,4.0381244354E+02,9.3387086045E-02
2020-09-16,06:45:25.841,259.28154909,6222.757178,260.28154909,1600238725.841,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459666E+00,1.9892810101E+00,4.0321213297E+02,4.0381244354E+02,9.3387086045E-02
2020-09-16,06:45:25.861,259.28154933,6222.757184,260.28154933,1600238725.862,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459666E+00,1.9892781359E+00,4.0321213297E+02,4.0381173439E+02,9.3166592603E-02
2020-09-16,06:45:25.888,259.28154964,6222.757191,260.28154964,1600238725.889,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459666E+00,1.9892752617E+00,4.0320090369E+02,4.0379977930E+02,9.3166592603E-02
2020-09-16,06:45:25.921,259.28155002,6222.757201,260.28155002,1600238725.922,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882920948E+00,1.9907231581E+00,4.0320090369E+02,4.0379977930E+02,9.3166592603E-02
2020-09-16,06:45:25.944,259.28155028,6222.757207,260.28155028,1600238725.944,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882920948E+00,1.9907275780E+00,4.0320090369E+02,4.0380086897E+02,9.3505415221E-02
2020-09-16,06:45:25.964,259.28155052,6222.757212,260.28155052,1600238725.965,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882920948E+00,1.9907319979E+00,4.0320360132E+02,4.0380466030E+02,9.3505415221E-02
2020-09-16,06:45:25.990,259.28155082,6222.757220,260.28155082,1600238725.991,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221053E+00,1.9900611862E+00,4.0320360132E+02,4.0380466030E+02,9.3505415221E-02
2020-09-16,06:45:26.012,259.28155106,6222.757226,260.28155106,1600238726.012,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221053E+00,1.9900595304E+00,4.0320360132E+02,4.0380425194E+02,9.3378442524E-02
2020-09-16,06:45:26.033,259.28155132,6222.757232,260.28155132,1600238726.034,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876221053E+00,1.9900578746E+00,4.0310280615E+02,4.0370289836E+02,9.3378442524E-02
2020-09-16,06:45:26.065,259.28155168,6222.757240,260.28155168,1600238726.065,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705313E+00,1.9891051345E+00,4.0310280615E+02,4.0370289836E+02,9.3378442524E-02
2020-09-16,06:45:26.085,259.28155192,6222.757246,260.28155192,1600238726.086,0,963,1.5150207520E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705313E+00,1.9891014186E+00,4.0310280615E+02,4.0370198173E+02,9.3093357026E-02
2020-09-16,06:45:26.107,259.28155216,6222.757252,260.28155216,1600238726.107,0,963,1.5154245605E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705313E+00,1.9890977027E+00,4.0330242994E+02,4.0390098517E+02,9.3093357026E-02
2020-09-16,06:45:26.134,259.28155249,6222.757260,260.28155249,1600238726.135,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756738E+00,1.9897035845E+00,4.0330242994E+02,4.0390098517E+02,9.3093357026E-02
2020-09-16,06:45:26.157,259.28155274,6222.757266,260.28155274,1600238726.157,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756738E+00,1.9897083441E+00,4.0330242994E+02,4.0390215947E+02,9.3458403856E-02
2020-09-16,06:45:26.177,259.28155299,6222.757272,260.28155299,1600238726.178,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756738E+00,1.9897131037E+00,4.0318840866E+02,4.0378914262E+02,9.3458403856E-02
2020-09-16,06:45:26.206,259.28155331,6222.757279,260.28155331,1600238726.206,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205769E+00,1.9901585525E+00,4.0318840866E+02,4.0378914262E+02,9.3458403856E-02
2020-09-16,06:45:26.229,259.28155358,6222.757286,260.28155358,1600238726.229,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205769E+00,1.9901576533E+00,4.0318840866E+02,4.0378892088E+02,9.3389455545E-02
2020-09-16,06:45:26.252,259.28155384,6222.757292,260.28155384,1600238726.252,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205769E+00,1.9901567541E+00,4.0318576414E+02,4.0378605069E+02,9.3389455545E-02
2020-09-16,06:45:26.282,259.28155420,6222.757301,260.28155420,1600238726.283,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881788112E+00,1.9906155501E+00,4.0318576414E+02,4.0378605069E+02,9.3389455545E-02
2020-09-16,06:45:26.312,259.28155454,6222.757309,260.28155454,1600238726.312,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881788112E+00,1.9906173246E+00,4.0318576414E+02,4.0378648819E+02,9.3525498547E-02
2020-09-16,06:45:26.334,259.28155479,6222.757315,260.28155479,1600238726.334,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881788112E+00,1.9906190992E+00,4.0320750627E+02,4.0380870025E+02,9.3525498547E-02
2020-09-16,06:45:26.361,259.28155512,6222.757323,260.28155512,1600238726.362,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880485962E+00,1.9904887244E+00,4.0320750627E+02,4.0380870025E+02,9.3525498547E-02
2020-09-16,06:45:26.382,259.28155536,6222.757329,260.28155536,1600238726.383,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880485962E+00,1.9904856649E+00,4.0320750627E+02,4.0380794587E+02,9.3290937316E-02
2020-09-16,06:45:26.404,259.28155560,6222.757334,260.28155560,1600238726.404,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880485962E+00,1.9904826055E+00,4.0317121996E+02,4.0377085122E+02,9.3290937316E-02
2020-09-16,06:45:26.434,259.28155596,6222.757343,260.28155596,1600238726.435,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877510522E+00,1.9901846972E+00,4.0317121996E+02,4.0377085122E+02,9.3290937316E-02
2020-09-16,06:45:26.457,259.28155622,6222.757349,260.28155622,1600238726.457,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877510522E+00,1.9901870988E+00,4.0317121996E+02,4.0377144344E+02,9.3475094155E-02
2020-09-16,06:45:26.477,259.28155646,6222.757355,260.28155646,1600238726.478,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877510522E+00,1.9901895005E+00,4.0319908537E+02,4.0379994259E+02,9.3475094155E-02
2020-09-16,06:45:26.503,259.28155676,6222.757362,260.28155676,1600238726.504,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444301E+00,1.9900827476E+00,4.0319908537E+02,4.0379994259E+02,9.3475094155E-02
2020-09-16,06:45:26.525,259.28155700,6222.757368,260.28155700,1600238726.525,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444301E+00,1.9900815198E+00,4.0319908537E+02,4.0379963981E+02,9.3380947569E-02
2020-09-16,06:45:26.546,259.28155725,6222.757374,260.28155725,1600238726.546,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444301E+00,1.9900802921E+00,4.0325411207E+02,4.0385444564E+02,9.3380947569E-02
2020-09-16,06:45:26.572,259.28155756,6222.757381,260.28155756,1600238726.573,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566443E+00,1.9899923987E+00,4.0325411207E+02,4.0385444564E+02,9.3380947569E-02
2020-09-16,06:45:26.594,259.28155780,6222.757387,260.28155780,1600238726.594,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566443E+00,1.9899893326E+00,4.0325411207E+02,4.0385368934E+02,9.3145814805E-02
2020-09-16,06:45:26.615,259.28155806,6222.757393,260.28155806,1600238726.616,0,963,1.5155255127E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566443E+00,1.9899862664E+00,4.0320549894E+02,4.0380424772E+02,9.3145814805E-02
2020-09-16,06:45:26.644,259.28155838,6222.757401,260.28155838,1600238726.644,0,963,1.5151398926E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536510E+00,1.9899832695E+00,4.0320549894E+02,4.0380424772E+02,9.3145814805E-02
2020-09-16,06:45:26.674,259.28155874,6222.757410,260.28155874,1600238726.675,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536510E+00,1.9899875685E+00,4.0320549894E+02,4.0380530799E+02,9.3475492674E-02
2020-09-16,06:45:26.707,259.28155911,6222.757419,260.28155911,1600238726.707,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875536510E+00,1.9899918676E+00,4.0324205187E+02,4.0384297569E+02,9.3475492674E-02
2020-09-16,06:45:26.736,259.28155944,6222.757427,260.28155944,1600238726.736,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927311E+00,1.9899308729E+00,4.0324205187E+02,4.0384297569E+02,9.3475492674E-02
2020-09-16,06:45:26.756,259.28155969,6222.757432,260.28155969,1600238726.757,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927311E+00,1.9899297097E+00,4.0324205187E+02,4.0384268879E+02,9.3386293651E-02
2020-09-16,06:45:26.778,259.28155993,6222.757438,260.28155993,1600238726.778,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927311E+00,1.9899285466E+00,4.0315770925E+02,4.0375793369E+02,9.3386293651E-02
2020-09-16,06:45:26.805,259.28156025,6222.757446,260.28156025,1600238726.806,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425251E+00,1.9900785242E+00,4.0315770925E+02,4.0375793369E+02,9.3386293651E-02
2020-09-16,06:45:26.828,259.28156051,6222.757452,260.28156051,1600238726.828,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425251E+00,1.9900780037E+00,4.0315770925E+02,4.0375780533E+02,9.3346378268E-02
2020-09-16,06:45:26.851,259.28156078,6222.757459,260.28156078,1600238726.851,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876425251E+00,1.9900774832E+00,4.0327777315E+02,4.0387791955E+02,9.3346378268E-02
2020-09-16,06:45:26.880,259.28156111,6222.757467,260.28156111,1600238726.880,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778087E+00,1.9894119525E+00,4.0327777315E+02,4.0387791955E+02,9.3346378268E-02
2020-09-16,06:45:26.903,259.28156138,6222.757473,260.28156138,1600238726.903,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778087E+00,1.9894124117E+00,4.0327777315E+02,4.0387803285E+02,9.3381600380E-02
2020-09-16,06:45:26.921,259.28156160,6222.757478,260.28156160,1600238726.922,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778087E+00,1.9894128708E+00,4.0324782169E+02,4.0384815010E+02,9.3381600380E-02
2020-09-16,06:45:26.950,259.28156193,6222.757486,260.28156193,1600238726.951,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180683E+00,1.9897535474E+00,4.0324782169E+02,4.0384815010E+02,9.3381600380E-02
2020-09-16,06:45:26.973,259.28156219,6222.757493,260.28156219,1600238726.973,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180683E+00,1.9897535442E+00,4.0324782169E+02,4.0384814931E+02,9.3381352162E-02
2020-09-16,06:45:26.999,259.28156249,6222.757500,260.28156249,1600238726.999,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180683E+00,1.9897535409E+00,4.0316053450E+02,4.0376073137E+02,9.3381352162E-02
2020-09-16,06:45:27.032,259.28156288,6222.757509,260.28156288,1600238727.033,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312927E+00,1.9895665364E+00,4.0316053450E+02,4.0376073137E+02,9.3381352162E-02
2020-09-16,06:45:27.053,259.28156312,6222.757515,260.28156312,1600238727.054,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312927E+00,1.9895658962E+00,4.0316053450E+02,4.0376057345E+02,9.3332244355E-02
2020-09-16,06:45:27.075,259.28156337,6222.757521,260.28156337,1600238727.075,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312927E+00,1.9895652559E+00,4.0321022821E+02,4.0381018318E+02,9.3332244355E-02
2020-09-16,06:45:27.104,259.28156370,6222.757529,260.28156370,1600238727.104,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984609E+00,1.9901331188E+00,4.0321022821E+02,4.0381018318E+02,9.3332244355E-02
2020-09-16,06:45:27.125,259.28156395,6222.757535,260.28156395,1600238727.125,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984609E+00,1.9901329420E+00,4.0321022821E+02,4.0381013957E+02,9.3318685988E-02
2020-09-16,06:45:27.147,259.28156420,6222.757541,260.28156420,1600238727.147,0,963,1.5148828125E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984609E+00,1.9901327652E+00,4.0315795434E+02,4.0375774433E+02,9.3318685988E-02
2020-09-16,06:45:27.177,259.28156455,6222.757549,260.28156455,1600238727.177,0,963,1.5151868439E+02,6.0000236511E+01,2.6218750000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388854E+00,1.9895725045E+00,4.0315795434E+02,4.0375774433E+02,9.3318685988E-02
2020-09-16,06:45:27.198,259.28156480,6222.757555,260.28156480,1600238727.199,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388854E+00,1.9895712809E+00,4.0315795434E+02,4.0375744254E+02,9.3224840031E-02
2020-09-16,06:45:27.220,259.28156505,6222.757561,260.28156505,1600238727.220,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388854E+00,1.9895700574E+00,4.0322912611E+02,4.0382841831E+02,9.3224840031E-02
2020-09-16,06:45:27.249,259.28156538,6222.757569,260.28156538,1600238727.249,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876172228E+00,1.9900489800E+00,4.0322912611E+02,4.0382841831E+02,9.3224840031E-02
2020-09-16,06:45:27.269,259.28156562,6222.757575,260.28156562,1600238727.270,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876172228E+00,1.9900490683E+00,4.0322912611E+02,4.0382844010E+02,9.3231614824E-02
2020-09-16,06:45:27.290,259.28156587,6222.757581,260.28156587,1600238727.291,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876172228E+00,1.9900491567E+00,4.0319773981E+02,4.0379702894E+02,9.3231614824E-02
2020-09-16,06:45:27.316,259.28156617,6222.757588,260.28156617,1600238727.317,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906670E+00,1.9893217119E+00,4.0319773981E+02,4.0379702894E+02,9.3231614824E-02
2020-09-16,06:45:27.338,259.28156642,6222.757594,260.28156642,1600238727.339,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906670E+00,1.9893237829E+00,4.0319773981E+02,4.0379753986E+02,9.3390482107E-02
2020-09-16,06:45:27.359,259.28156667,6222.757600,260.28156667,1600238727.360,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906670E+00,1.9893258538E+00,4.0320572780E+02,4.0380605068E+02,9.3390482107E-02
2020-09-16,06:45:27.395,259.28156708,6222.757610,260.28156708,1600238727.396,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884304786E+00,1.9908675527E+00,4.0320572780E+02,4.0380605068E+02,9.3390482107E-02
2020-09-16,06:45:27.427,259.28156744,6222.757619,260.28156744,1600238727.427,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884304786E+00,1.9908686714E+00,4.0320572780E+02,4.0380632645E+02,9.3476231186E-02
2020-09-16,06:45:27.448,259.28156770,6222.757625,260.28156770,1600238727.449,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884304786E+00,1.9908697900E+00,4.0314591155E+02,4.0374669684E+02,9.3476231186E-02
2020-09-16,06:45:27.477,259.28156803,6222.757633,260.28156803,1600238727.478,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228385E+00,1.9900611592E+00,4.0314591155E+02,4.0374669684E+02,9.3476231186E-02
2020-09-16,06:45:27.499,259.28156828,6222.757639,260.28156828,1600238727.499,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228385E+00,1.9900612635E+00,4.0314591155E+02,4.0374672258E+02,9.3484234264E-02
2020-09-16,06:45:27.519,259.28156852,6222.757644,260.28156852,1600238727.520,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228385E+00,1.9900613679E+00,4.0324585071E+02,4.0384683641E+02,9.3484234264E-02
2020-09-16,06:45:27.546,259.28156882,6222.757652,260.28156882,1600238727.546,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658012E+00,1.9891031565E+00,4.0324585071E+02,4.0384683641E+02,9.3484234264E-02
2020-09-16,06:45:27.566,259.28156906,6222.757657,260.28156906,1600238727.567,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658012E+00,1.9891021046E+00,4.0324585071E+02,4.0384657684E+02,9.3403532712E-02
2020-09-16,06:45:27.588,259.28156931,6222.757663,260.28156931,1600238727.588,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658012E+00,1.9891010527E+00,4.0322009629E+02,4.0382052451E+02,9.3403532712E-02
2020-09-16,06:45:27.615,259.28156962,6222.757671,260.28156962,1600238727.615,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882938E+00,1.9896241857E+00,4.0322009629E+02,4.0382052451E+02,9.3403532712E-02
2020-09-16,06:45:27.635,259.28156986,6222.757677,260.28156986,1600238727.636,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882938E+00,1.9896230743E+00,4.0322009629E+02,4.0382025035E+02,9.3318291169E-02
2020-09-16,06:45:27.657,259.28157010,6222.757683,260.28157010,1600238727.657,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882938E+00,1.9896219630E+00,4.0317713171E+02,4.0377694769E+02,9.3318291169E-02
2020-09-16,06:45:27.686,259.28157044,6222.757691,260.28157044,1600238727.686,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876127832E+00,1.9900469723E+00,4.0317713171E+02,4.0377694769E+02,9.3318291169E-02
2020-09-16,06:45:27.707,259.28157068,6222.757696,260.28157068,1600238727.707,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876127832E+00,1.9900470126E+00,4.0317713171E+02,4.0377695763E+02,9.3321382843E-02
2020-09-16,06:45:27.727,259.28157093,6222.757702,260.28157093,1600238727.728,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876127832E+00,1.9900470529E+00,4.0319232005E+02,4.0379217851E+02,9.3321382843E-02
2020-09-16,06:45:27.756,259.28157126,6222.757710,260.28157126,1600238727.757,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881309951E+00,1.9905658995E+00,4.0319232005E+02,4.0379217851E+02,9.3321382843E-02
2020-09-16,06:45:27.789,259.28157163,6222.757719,260.28157163,1600238727.789,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881309951E+00,1.9905680194E+00,4.0319232005E+02,4.0379270118E+02,9.3483904985E-02
2020-09-16,06:45:27.819,259.28157199,6222.757728,260.28157199,1600238727.820,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881309951E+00,1.9905701393E+00,4.0316106577E+02,4.0376192300E+02,9.3483904985E-02
2020-09-16,06:45:27.848,259.28157233,6222.757736,260.28157233,1600238727.849,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812760E+00,1.9895191324E+00,4.0316106577E+02,4.0376192300E+02,9.3483904985E-02
2020-09-16,06:45:27.869,259.28157257,6222.757742,260.28157257,1600238727.870,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812760E+00,1.9895188523E+00,4.0316106577E+02,4.0376185390E+02,9.3462418778E-02
2020-09-16,06:45:27.891,259.28157281,6222.757748,260.28157281,1600238727.891,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812760E+00,1.9895185721E+00,4.0326047540E+02,4.0386134256E+02,9.3462418778E-02
2020-09-16,06:45:27.920,259.28157315,6222.757756,260.28157315,1600238727.920,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879443109E+00,1.9903826657E+00,4.0326047540E+02,4.0386134256E+02,9.3462418778E-02
2020-09-16,06:45:27.940,259.28157339,6222.757761,260.28157339,1600238727.941,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879443109E+00,1.9903825539E+00,4.0326047540E+02,4.0386131500E+02,9.3453849361E-02
2020-09-16,06:45:27.963,259.28157366,6222.757768,260.28157366,1600238727.964,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879443109E+00,1.9903824421E+00,4.0327888380E+02,4.0387972326E+02,9.3453849361E-02
2020-09-16,06:45:27.993,259.28157400,6222.757776,260.28157400,1600238727.994,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073093E+00,1.9900450272E+00,4.0327888380E+02,4.0387972326E+02,9.3453849361E-02
2020-09-16,06:45:28.015,259.28157425,6222.757782,260.28157425,1600238728.015,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073093E+00,1.9900428285E+00,4.0327888380E+02,4.0387918090E+02,9.3285244006E-02
2020-09-16,06:45:28.036,259.28157449,6222.757788,260.28157449,1600238728.036,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073093E+00,1.9900406298E+00,4.0315028314E+02,4.0374984665E+02,9.3285244006E-02
2020-09-16,06:45:28.063,259.28157481,6222.757796,260.28157481,1600238728.064,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876864730E+00,1.9901198904E+00,4.0315028314E+02,4.0374984665E+02,9.3285244006E-02
2020-09-16,06:45:28.085,259.28157507,6222.757802,260.28157507,1600238728.086,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876864730E+00,1.9901220735E+00,4.0315028314E+02,4.0375038494E+02,9.3452642004E-02
2020-09-16,06:45:28.111,259.28157537,6222.757809,260.28157537,1600238728.112,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876864730E+00,1.9901242565E+00,4.0324941670E+02,4.0385020449E+02,9.3452642004E-02
2020-09-16,06:45:28.145,259.28157576,6222.757818,260.28157576,1600238728.146,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405614E+00,1.9896777980E+00,4.0324941670E+02,4.0385020449E+02,9.3452642004E-02
2020-09-16,06:45:28.167,259.28157602,6222.757824,260.28157602,1600238728.168,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405614E+00,1.9896783729E+00,4.0324941670E+02,4.0385034631E+02,9.3496732114E-02
2020-09-16,06:45:28.188,259.28157626,6222.757830,260.28157626,1600238728.189,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405614E+00,1.9896789477E+00,4.0317600162E+02,4.0377696361E+02,9.3496732114E-02
2020-09-16,06:45:28.217,259.28157659,6222.757838,260.28157659,1600238728.217,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878852412E+00,1.9903244186E+00,4.0317600162E+02,4.0377696361E+02,9.3496732114E-02
2020-09-16,06:45:28.239,259.28157684,6222.757844,260.28157684,1600238728.239,0,963,1.5154908752E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878852412E+00,1.9903207098E+00,4.0317600162E+02,4.0377604913E+02,9.3212370871E-02
2020-09-16,06:45:28.259,259.28157708,6222.757850,260.28157708,1600238728.260,0,963,1.5153243561E+02,6.0000236511E+01,2.6231250000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878852412E+00,1.9903170011E+00,4.0323331847E+02,4.0383253670E+02,9.3212370871E-02
2020-09-16,06:45:28.288,259.28157741,6222.757858,260.28157741,1600238728.288,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875341807E+00,1.9899655111E+00,4.0323331847E+02,4.0383253670E+02,9.3212370871E-02
2020-09-16,06:45:28.309,259.28157766,6222.757864,260.28157766,1600238728.310,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875341807E+00,1.9899673569E+00,4.0323331847E+02,4.0383299195E+02,9.3353916014E-02
2020-09-16,06:45:28.331,259.28157791,6222.757870,260.28157791,1600238728.331,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875341807E+00,1.9899692026E+00,4.0319642855E+02,4.0379650238E+02,9.3353916014E-02
2020-09-16,06:45:28.357,259.28157821,6222.757877,260.28157821,1600238728.357,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878082597E+00,1.9902436174E+00,4.0319642855E+02,4.0379650238E+02,9.3353916014E-02
2020-09-16,06:45:28.378,259.28157845,6222.757883,260.28157845,1600238728.378,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878082597E+00,1.9902465785E+00,4.0319642855E+02,4.0379723258E+02,9.3580965527E-02
2020-09-16,06:45:28.398,259.28157869,6222.757889,260.28157869,1600238728.399,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878082597E+00,1.9902495397E+00,4.0314666910E+02,4.0374812910E+02,9.3580965527E-02
2020-09-16,06:45:28.424,259.28157899,6222.757896,260.28157899,1600238728.425,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743833E+00,1.9901154989E+00,4.0314666910E+02,4.0374812910E+02,9.3580965527E-02
2020-09-16,06:45:28.447,259.28157925,6222.757902,260.28157925,1600238728.447,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743833E+00,1.9901153314E+00,4.0314666910E+02,4.0374808780E+02,9.3568122090E-02
2020-09-16,06:45:28.467,259.28157948,6222.757908,260.28157948,1600238728.467,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876743833E+00,1.9901151639E+00,4.0318360426E+02,4.0378503676E+02,9.3568122090E-02
2020-09-16,06:45:28.499,259.28157985,6222.757916,260.28157985,1600238728.499,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881600532E+00,1.9906014302E+00,4.0318360426E+02,4.0378503676E+02,9.3568122090E-02
2020-09-16,06:45:28.525,259.28158015,6222.757924,260.28158015,1600238728.525,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881600532E+00,1.9905986796E+00,4.0318360426E+02,4.0378435862E+02,9.3357254717E-02
2020-09-16,06:45:28.546,259.28158039,6222.757929,260.28158039,1600238728.546,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881600532E+00,1.9905959290E+00,4.0318495980E+02,4.0378503804E+02,9.3357254717E-02
2020-09-16,06:45:28.575,259.28158073,6222.757938,260.28158073,1600238728.575,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885088199E+00,1.9909451230E+00,4.0318495980E+02,4.0378503804E+02,9.3357254717E-02
2020-09-16,06:45:28.595,259.28158097,6222.757943,260.28158097,1600238728.596,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885088199E+00,1.9909461480E+00,4.0318495980E+02,4.0378529072E+02,9.3435823826E-02
2020-09-16,06:45:28.617,259.28158122,6222.757949,260.28158122,1600238728.617,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885088199E+00,1.9909471731E+00,4.0320300042E+02,4.0380361088E+02,9.3435823826E-02
2020-09-16,06:45:28.645,259.28158155,6222.757957,260.28158155,1600238728.646,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882336390E+00,1.9906716547E+00,4.0320300042E+02,4.0380361088E+02,9.3435823826E-02
2020-09-16,06:45:28.667,259.28158179,6222.757963,260.28158179,1600238728.667,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882336390E+00,1.9906690650E+00,4.0320300042E+02,4.0380297239E+02,9.3237293620E-02
2020-09-16,06:45:28.688,259.28158205,6222.757969,260.28158205,1600238728.689,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882336390E+00,1.9906664753E+00,4.0324346156E+02,4.0384285519E+02,9.3237293620E-02
2020-09-16,06:45:28.714,259.28158235,6222.757976,260.28158235,1600238728.715,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489336E+00,1.9893801979E+00,4.0324346156E+02,4.0384285519E+02,9.3237293620E-02
2020-09-16,06:45:28.736,259.28158259,6222.757982,260.28158259,1600238728.736,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489336E+00,1.9893828891E+00,4.0324346156E+02,4.0384351921E+02,9.3443742275E-02
2020-09-16,06:45:28.756,259.28158284,6222.757988,260.28158284,1600238728.757,0,963,1.5152529907E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489336E+00,1.9893855804E+00,4.0319883326E+02,4.0379948845E+02,9.3443742275E-02
2020-09-16,06:45:28.782,259.28158314,6222.757995,260.28158314,1600238728.783,0,963,1.5151939392E+02,6.0000236511E+01,2.6231250000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286410E+00,1.9902663667E+00,4.0319883326E+02,4.0379948845E+02,9.3443742275E-02
2020-09-16,06:45:28.805,259.28158339,6222.758001,260.28158339,1600238728.805,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286410E+00,1.9902660223E+00,4.0319883326E+02,4.0379940352E+02,9.3417334486E-02
2020-09-16,06:45:28.826,259.28158365,6222.758007,260.28158365,1600238728.827,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286410E+00,1.9902656779E+00,4.0316027033E+02,4.0376069823E+02,9.3417334486E-02
2020-09-16,06:45:28.854,259.28158396,6222.758015,260.28158396,1600238728.854,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516019E+00,1.9892874410E+00,4.0316027033E+02,4.0376069823E+02,9.3417334486E-02
2020-09-16,06:45:28.885,259.28158433,6222.758024,260.28158433,1600238728.886,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516019E+00,1.9892868052E+00,4.0316027033E+02,4.0376054140E+02,9.3368565761E-02
2020-09-16,06:45:28.917,259.28158470,6222.758033,260.28158470,1600238728.918,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516019E+00,1.9892861695E+00,4.0327916459E+02,4.0387945580E+02,9.3368565761E-02
2020-09-16,06:45:28.946,259.28158502,6222.758041,260.28158502,1600238728.946,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892890E+00,1.9901248830E+00,4.0327916459E+02,4.0387945580E+02,9.3368565761E-02
2020-09-16,06:45:28.967,259.28158527,6222.758046,260.28158527,1600238728.967,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892890E+00,1.9901270668E+00,4.0327916459E+02,4.0387999446E+02,9.3536022871E-02
2020-09-16,06:45:28.989,259.28158552,6222.758053,260.28158552,1600238728.989,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892890E+00,1.9901292507E+00,4.0319267891E+02,4.0379391848E+02,9.3536022871E-02
2020-09-16,06:45:29.016,259.28158584,6222.758060,260.28158584,1600238729.017,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876157523E+00,1.9900556237E+00,4.0319267891E+02,4.0379391848E+02,9.3536022871E-02
2020-09-16,06:45:29.039,259.28158610,6222.758066,260.28158610,1600238729.039,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876157523E+00,1.9900531466E+00,4.0319267891E+02,4.0379330757E+02,9.3346066356E-02
2020-09-16,06:45:29.059,259.28158634,6222.758072,260.28158634,1600238729.060,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876157523E+00,1.9900506694E+00,4.0321019696E+02,4.0381024079E+02,9.3346066356E-02
2020-09-16,06:45:29.086,259.28158666,6222.758080,260.28158666,1600238729.087,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825235E+00,1.9894166649E+00,4.0321019696E+02,4.0381024079E+02,9.3346066356E-02
2020-09-16,06:45:29.109,259.28158692,6222.758086,260.28158692,1600238729.110,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825235E+00,1.9894159725E+00,4.0321019696E+02,4.0381006996E+02,9.3292950754E-02
2020-09-16,06:45:29.130,259.28158715,6222.758092,260.28158715,1600238729.130,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825235E+00,1.9894152800E+00,4.0319733691E+02,4.0379701996E+02,9.3292950754E-02
2020-09-16,06:45:29.158,259.28158749,6222.758100,260.28158749,1600238729.159,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675920E+00,1.9904015546E+00,4.0319733691E+02,4.0379701996E+02,9.3292950754E-02
2020-09-16,06:45:29.180,259.28158773,6222.758106,260.28158773,1600238729.180,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675920E+00,1.9904029099E+00,4.0319733691E+02,4.0379735414E+02,9.3396862259E-02
2020-09-16,06:45:29.210,259.28158808,6222.758114,260.28158808,1600238729.210,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675920E+00,1.9904042652E+00,4.0318239796E+02,4.0378272713E+02,9.3396862259E-02
2020-09-16,06:45:29.242,259.28158845,6222.758123,260.28158845,1600238729.242,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352718E+00,1.9895709248E+00,4.0318239796E+02,4.0378272713E+02,9.3396862259E-02
2020-09-16,06:45:29.265,259.28158872,6222.758129,260.28158872,1600238729.265,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352718E+00,1.9895706905E+00,4.0318239796E+02,4.0378266932E+02,9.3378885634E-02
2020-09-16,06:45:29.286,259.28158896,6222.758135,260.28158896,1600238729.286,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352718E+00,1.9895704561E+00,4.0323031798E+02,4.0383060287E+02,9.3378885634E-02
2020-09-16,06:45:29.312,259.28158926,6222.758142,260.28158926,1600238729.312,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439901E+00,1.9894790625E+00,4.0323031798E+02,4.0383060287E+02,9.3378885634E-02
2020-09-16,06:45:29.332,259.28158950,6222.758148,260.28158950,1600238729.333,0,963,1.5150561523E+02,6.0000236511E+01,2.6187500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439901E+00,1.9894799051E+00,4.0323031798E+02,4.0383081075E+02,9.3443516576E-02
2020-09-16,06:45:29.354,259.28158975,6222.758154,260.28158975,1600238729.354,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439901E+00,1.9894807477E+00,4.0317719098E+02,4.0377781247E+02,9.3443516576E-02
2020-09-16,06:45:29.384,259.28159009,6222.758162,260.28159009,1600238729.384,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440282E+00,1.9892805405E+00,4.0317719098E+02,4.0377781247E+02,9.3443516576E-02
2020-09-16,06:45:29.407,259.28159036,6222.758169,260.28159036,1600238729.407,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440282E+00,1.9892796669E+00,4.0317719098E+02,4.0377759694E+02,9.3376494974E-02
2020-09-16,06:45:29.427,259.28159060,6222.758174,260.28159060,1600238729.428,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440282E+00,1.9892787932E+00,4.0326959719E+02,4.0386992517E+02,9.3376494974E-02
2020-09-16,06:45:29.457,259.28159094,6222.758183,260.28159094,1600238729.457,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733264E+00,1.9893081274E+00,4.0326959719E+02,4.0386992517E+02,9.3376494974E-02
2020-09-16,06:45:29.477,259.28159118,6222.758188,260.28159118,1600238729.478,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733264E+00,1.9893094307E+00,4.0326959719E+02,4.0387024677E+02,9.3476475969E-02
2020-09-16,06:45:29.499,259.28159142,6222.758194,260.28159142,1600238729.499,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733264E+00,1.9893107340E+00,4.0320907486E+02,4.0380995586E+02,9.3476475969E-02
2020-09-16,06:45:29.526,259.28159175,6222.758202,260.28159175,1600238729.527,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880701974E+00,1.9905090732E+00,4.0320907486E+02,4.0380995586E+02,9.3476475969E-02
2020-09-16,06:45:29.549,259.28159200,6222.758208,260.28159200,1600238729.549,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880701974E+00,1.9905062738E+00,4.0320907486E+02,4.0380926559E+02,9.3261851985E-02
2020-09-16,06:45:29.569,259.28159225,6222.758214,260.28159225,1600238729.570,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880701974E+00,1.9905034743E+00,4.0314365229E+02,4.0374305549E+02,9.3261851985E-02
2020-09-16,06:45:29.601,259.28159262,6222.758223,260.28159262,1600238729.602,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775778E+00,1.9895096399E+00,4.0314365229E+02,4.0374305549E+02,9.3261851985E-02
2020-09-16,06:45:29.628,259.28159292,6222.758230,260.28159292,1600238729.628,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775778E+00,1.9895102093E+00,4.0314365229E+02,4.0374319595E+02,9.3305531390E-02
2020-09-16,06:45:29.648,259.28159316,6222.758236,260.28159316,1600238729.649,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775778E+00,1.9895107788E+00,4.0326798842E+02,4.0386785749E+02,9.3305531390E-02
2020-09-16,06:45:29.678,259.28159351,6222.758244,260.28159351,1600238729.679,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185924E+00,1.9889511089E+00,4.0326798842E+02,4.0386785749E+02,9.3305531390E-02
2020-09-16,06:45:29.703,259.28159378,6222.758251,260.28159378,1600238729.703,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185924E+00,1.9889534384E+00,4.0326798842E+02,4.0386843241E+02,9.3484267596E-02
2020-09-16,06:45:29.724,259.28159404,6222.758257,260.28159404,1600238729.725,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185924E+00,1.9889557680E+00,4.0329567040E+02,4.0389673057E+02,9.3484267596E-02
2020-09-16,06:45:29.753,259.28159437,6222.758265,260.28159437,1600238729.754,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515742E+00,1.9894894036E+00,4.0329567040E+02,4.0389673057E+02,9.3484267596E-02
2020-09-16,06:45:29.775,259.28159462,6222.758271,260.28159462,1600238729.775,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515742E+00,1.9894895952E+00,4.0329567040E+02,4.0389677784E+02,9.3498960817E-02
2020-09-16,06:45:29.796,259.28159487,6222.758277,260.28159487,1600238729.797,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515742E+00,1.9894897867E+00,4.0321641454E+02,4.0381745110E+02,9.3498960817E-02
2020-09-16,06:45:29.825,259.28159520,6222.758285,260.28159520,1600238729.825,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248677E+00,1.9902640291E+00,4.0321641454E+02,4.0381745110E+02,9.3498960817E-02
2020-09-16,06:45:29.846,259.28159545,6222.758291,260.28159545,1600238729.847,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248677E+00,1.9902651783E+00,4.0321641454E+02,4.0381773450E+02,9.3587076036E-02
2020-09-16,06:45:29.867,259.28159568,6222.758296,260.28159568,1600238729.867,0,963,1.5146241760E+02,6.0000236511E+01,2.6250000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878248677E+00,1.9902663275E+00,4.0316538671E+02,4.0376691393E+02,9.3587076036E-02
2020-09-16,06:45:29.897,259.28159603,6222.758305,260.28159603,1600238729.897,0,963,1.5146086578E+02,6.0000154114E+01,2.6193750000E+01,6.0221369934E+01,6.0000538635E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609037E+00,1.9900020393E+00,4.0316538671E+02,4.0376691393E+02,9.3587076036E-02
2020-09-16,06:45:29.917,259.28159627,6222.758311,260.28159627,1600238729.918,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609037E+00,1.9899997294E+00,4.0316538671E+02,4.0376634428E+02,9.3409936092E-02
2020-09-16,06:45:29.938,259.28159652,6222.758316,260.28159652,1600238729.939,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609037E+00,1.9899974194E+00,4.0316649053E+02,4.0376688010E+02,9.3409936092E-02
2020-09-16,06:45:29.967,259.28159684,6222.758324,260.28159684,1600238729.967,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513167E+00,1.9894872077E+00,4.0316649053E+02,4.0376688010E+02,9.3409936092E-02
2020-09-16,06:45:29.999,259.28159721,6222.758333,260.28159721,1600238729.999,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513167E+00,1.9894883669E+00,4.0316649053E+02,4.0376716604E+02,9.3498853307E-02
2020-09-16,06:45:30.030,259.28159758,6222.758342,260.28159758,1600238730.031,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513167E+00,1.9894895261E+00,4.0310861090E+02,4.0370948608E+02,9.3498853307E-02
2020-09-16,06:45:30.059,259.28159791,6222.758350,260.28159791,1600238730.059,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019204E+00,1.9892398238E+00,4.0310861090E+02,4.0370948608E+02,9.3498853307E-02
2020-09-16,06:45:30.081,259.28159816,6222.758356,260.28159816,1600238730.081,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019204E+00,1.9892355043E+00,4.0310861090E+02,4.0370842060E+02,9.3167479142E-02
2020-09-16,06:45:30.102,259.28159841,6222.758362,260.28159841,1600238730.103,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019204E+00,1.9892311848E+00,4.0314912619E+02,4.0374793059E+02,9.3167479142E-02
2020-09-16,06:45:30.131,259.28159874,6222.758370,260.28159874,1600238730.131,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806626E+00,1.9895102677E+00,4.0314912619E+02,4.0374793059E+02,9.3167479142E-02
2020-09-16,06:45:30.154,259.28159900,6222.758376,260.28159900,1600238730.154,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806626E+00,1.9895132543E+00,4.0314912619E+02,4.0374866725E+02,9.3396564848E-02
2020-09-16,06:45:30.174,259.28159925,6222.758382,260.28159925,1600238730.175,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806626E+00,1.9895162409E+00,4.0319730603E+02,4.0379765549E+02,9.3396564848E-02
2020-09-16,06:45:30.201,259.28159956,6222.758389,260.28159956,1600238730.202,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209722E+00,1.9890559871E+00,4.0319730603E+02,4.0379765549E+02,9.3396564848E-02
2020-09-16,06:45:30.223,259.28159980,6222.758395,260.28159980,1600238730.223,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209722E+00,1.9890570759E+00,4.0319730603E+02,4.0379792417E+02,9.3480106543E-02
2020-09-16,06:45:30.243,259.28160005,6222.758401,260.28160005,1600238730.244,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209722E+00,1.9890581648E+00,4.0318337677E+02,4.0378424282E+02,9.3480106543E-02
2020-09-16,06:45:30.269,259.28160035,6222.758408,260.28160035,1600238730.270,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500341E+00,1.9894877531E+00,4.0318337677E+02,4.0378424282E+02,9.3480106543E-02
2020-09-16,06:45:30.290,259.28160059,6222.758414,260.28160059,1600238730.291,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500341E+00,1.9894856455E+00,4.0318337677E+02,4.0378372292E+02,9.3318442254E-02
2020-09-16,06:45:30.318,259.28160090,6222.758422,260.28160090,1600238730.318,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500341E+00,1.9894835379E+00,4.0323788426E+02,4.0383779159E+02,9.3318442254E-02
2020-09-16,06:45:30.351,259.28160130,6222.758431,260.28160130,1600238730.352,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730799E+00,1.9896067344E+00,4.0323788426E+02,4.0383779159E+02,9.3318442254E-02
2020-09-16,06:45:30.372,259.28160154,6222.758437,260.28160154,1600238730.373,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730799E+00,1.9896083625E+00,4.0323788426E+02,4.0383819325E+02,9.3443320055E-02
2020-09-16,06:45:30.394,259.28160178,6222.758443,260.28160178,1600238730.394,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730799E+00,1.9896099906E+00,4.0313727945E+02,4.0373784022E+02,9.3443320055E-02
2020-09-16,06:45:30.423,259.28160212,6222.758451,260.28160212,1600238730.423,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727887E+00,1.9890089633E+00,4.0313727945E+02,4.0373784022E+02,9.3443320055E-02
2020-09-16,06:45:30.444,259.28160236,6222.758457,260.28160236,1600238730.444,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727887E+00,1.9890084832E+00,4.0313727945E+02,4.0373772177E+02,9.3406484160E-02
2020-09-16,06:45:30.464,259.28160260,6222.758462,260.28160260,1600238730.465,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727887E+00,1.9890080031E+00,4.0311744165E+02,4.0371773599E+02,9.3406484160E-02
2020-09-16,06:45:30.493,259.28160294,6222.758471,260.28160294,1600238730.494,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320877E+00,1.9896681103E+00,4.0311744165E+02,4.0371773599E+02,9.3406484160E-02
2020-09-16,06:45:30.515,259.28160318,6222.758476,260.28160318,1600238730.515,0,963,1.5146069336E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320877E+00,1.9896656988E+00,4.0311744165E+02,4.0371714129E+02,9.3221530958E-02
2020-09-16,06:45:30.536,259.28160343,6222.758482,260.28160343,1600238730.536,0,963,1.5149664612E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320877E+00,1.9896632874E+00,4.0309102354E+02,4.0369008921E+02,9.3221530958E-02
2020-09-16,06:45:30.565,259.28160376,6222.758490,260.28160376,1600238730.565,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104384E+00,1.9899419787E+00,4.0309102354E+02,4.0369008921E+02,9.3221530958E-02
2020-09-16,06:45:30.588,259.28160404,6222.758497,260.28160404,1600238730.589,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104384E+00,1.9899447784E+00,4.0309102354E+02,4.0369077953E+02,9.3436237788E-02
2020-09-16,06:45:30.609,259.28160428,6222.758503,260.28160428,1600238730.610,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104384E+00,1.9899475782E+00,4.0314750668E+02,4.0374803714E+02,9.3436237788E-02
2020-09-16,06:45:30.638,259.28160462,6222.758511,260.28160462,1600238730.639,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447896E+00,1.9898818489E+00,4.0314750668E+02,4.0374803714E+02,9.3436237788E-02
2020-09-16,06:45:30.660,259.28160486,6222.758517,260.28160486,1600238730.660,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447896E+00,1.9898806345E+00,4.0314750668E+02,4.0374773765E+02,9.3343102028E-02
2020-09-16,06:45:30.680,259.28160510,6222.758522,260.28160510,1600238730.681,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447896E+00,1.9898794200E+00,4.0317062485E+02,4.0377059073E+02,9.3343102028E-02
2020-09-16,06:45:30.717,259.28160553,6222.758533,260.28160553,1600238730.718,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334521E+00,1.9901684361E+00,4.0317062485E+02,4.0377059073E+02,9.3343102028E-02
2020-09-16,06:45:30.743,259.28160583,6222.758540,260.28160583,1600238730.744,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334521E+00,1.9901689227E+00,4.0317062485E+02,4.0377071072E+02,9.3380415551E-02
2020-09-16,06:45:30.765,259.28160608,6222.758546,260.28160608,1600238730.765,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334521E+00,1.9901694094E+00,4.0324771207E+02,4.0384803270E+02,9.3380415551E-02
2020-09-16,06:45:30.793,259.28160641,6222.758554,260.28160641,1600238730.794,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905673E+00,1.9895257367E+00,4.0324771207E+02,4.0384803270E+02,9.3380415551E-02
2020-09-16,06:45:30.815,259.28160666,6222.758560,260.28160666,1600238730.815,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905673E+00,1.9895247896E+00,4.0324771207E+02,4.0384779905E+02,9.3307774351E-02
2020-09-16,06:45:30.835,259.28160690,6222.758566,260.28160690,1600238730.836,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905673E+00,1.9895238426E+00,4.0321991368E+02,4.0381972566E+02,9.3307774351E-02
2020-09-16,06:45:30.861,259.28160720,6222.758573,260.28160720,1600238730.862,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072850E+00,1.9900411930E+00,4.0321991368E+02,4.0381972566E+02,9.3307774351E-02
2020-09-16,06:45:30.884,259.28160745,6222.758579,260.28160745,1600238730.884,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072850E+00,1.9900447837E+00,4.0321991368E+02,4.0382061125E+02,9.3583126807E-02
2020-09-16,06:45:30.904,259.28160770,6222.758585,260.28160770,1600238730.905,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072850E+00,1.9900483745E+00,4.0323364056E+02,4.0383524422E+02,9.3583126807E-02
2020-09-16,06:45:30.933,259.28160802,6222.758593,260.28160802,1600238730.933,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060980E+00,1.9896466948E+00,4.0323364056E+02,4.0383524422E+02,9.3583126807E-02
2020-09-16,06:45:30.954,259.28160828,6222.758599,260.28160828,1600238730.955,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060980E+00,1.9896440018E+00,4.0323364056E+02,4.0383457988E+02,9.3376577322E-02
2020-09-16,06:45:30.974,259.28160851,6222.758604,260.28160851,1600238730.975,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060980E+00,1.9896413089E+00,4.0313325478E+02,4.0373338033E+02,9.3376577322E-02
2020-09-16,06:45:31.005,259.28160885,6222.758613,260.28160885,1600238731.005,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760224E+00,1.9897113190E+00,4.0313325478E+02,4.0373338033E+02,9.3376577322E-02
2020-09-16,06:45:31.026,259.28160910,6222.758618,260.28160910,1600238731.026,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760224E+00,1.9897117711E+00,4.0313325478E+02,4.0373349183E+02,9.3411250698E-02
2020-09-16,06:45:31.049,259.28160936,6222.758625,260.28160936,1600238731.049,0,963,1.5151205444E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760224E+00,1.9897122232E+00,4.0312374848E+02,4.0372408286E+02,9.3411250698E-02
2020-09-16,06:45:31.078,259.28160970,6222.758633,260.28160970,1600238731.078,0,963,1.5151754456E+02,6.0000144958E+01,2.6231250000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051295E+00,1.9901418563E+00,4.0312374848E+02,4.0372408286E+02,9.3411250698E-02
2020-09-16,06:45:31.109,259.28161007,6222.758642,260.28161007,1600238731.110,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051295E+00,1.9901405696E+00,4.0312374848E+02,4.0372376561E+02,9.3312586926E-02
2020-09-16,06:45:31.141,259.28161044,6222.758651,260.28161044,1600238731.142,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051295E+00,1.9901392829E+00,4.0315268168E+02,4.0375242460E+02,9.3312586926E-02
2020-09-16,06:45:31.170,259.28161076,6222.758658,260.28161076,1600238731.170,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879944753E+00,1.9904289831E+00,4.0315268168E+02,4.0375242460E+02,9.3312586926E-02
2020-09-16,06:45:31.190,259.28161101,6222.758664,260.28161101,1600238731.191,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879944753E+00,1.9904290964E+00,4.0315268168E+02,4.0375245255E+02,9.3321278051E-02
2020-09-16,06:45:31.211,259.28161125,6222.758670,260.28161125,1600238731.212,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879944753E+00,1.9904292098E+00,4.0307237931E+02,4.0367205866E+02,9.3321278051E-02
2020-09-16,06:45:31.242,259.28161160,6222.758678,260.28161160,1600238731.242,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297893E+00,1.9895634647E+00,4.0307237931E+02,4.0367205866E+02,9.3321278051E-02
2020-09-16,06:45:31.265,259.28161186,6222.758685,260.28161186,1600238731.265,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297893E+00,1.9895626426E+00,4.0307237931E+02,4.0367185591E+02,9.3258217042E-02
2020-09-16,06:45:31.286,259.28161211,6222.758691,260.28161211,1600238731.286,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297893E+00,1.9895618204E+00,4.0324261100E+02,4.0384213795E+02,9.3258217042E-02
2020-09-16,06:45:31.312,259.28161241,6222.758698,260.28161241,1600238731.312,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794844E+00,1.9901121883E+00,4.0324261100E+02,4.0384213795E+02,9.3258217042E-02
2020-09-16,06:45:31.332,259.28161265,6222.758704,260.28161265,1600238731.333,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794844E+00,1.9901146418E+00,4.0324261100E+02,4.0384274306E+02,9.3446350288E-02
2020-09-16,06:45:31.354,259.28161289,6222.758709,260.28161289,1600238731.354,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794844E+00,1.9901170952E+00,4.0322991446E+02,4.0383063272E+02,9.3446350288E-02
2020-09-16,06:45:31.382,259.28161323,6222.758717,260.28161323,1600238731.383,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091804E+00,1.9901468276E+00,4.0322991446E+02,4.0383063272E+02,9.3446350288E-02
2020-09-16,06:45:31.404,259.28161348,6222.758724,260.28161348,1600238731.405,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091804E+00,1.9901484734E+00,4.0322991446E+02,4.0383103862E+02,9.3572549665E-02
2020-09-16,06:45:31.430,259.28161378,6222.758731,260.28161378,1600238731.431,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091804E+00,1.9901501192E+00,4.0310265724E+02,4.0370399746E+02,9.3572549665E-02
2020-09-16,06:45:31.461,259.28161414,6222.758739,260.28161414,1600238731.462,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139258E+00,1.9899546249E+00,4.0310265724E+02,4.0370399746E+02,9.3572549665E-02
2020-09-16,06:45:31.483,259.28161439,6222.758745,260.28161439,1600238731.483,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139258E+00,1.9899501205E+00,4.0310265724E+02,4.0370288679E+02,9.3227119412E-02
2020-09-16,06:45:31.505,259.28161464,6222.758751,260.28161464,1600238731.505,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875139258E+00,1.9899456161E+00,4.0320907825E+02,4.0380835532E+02,9.3227119412E-02
2020-09-16,06:45:31.532,259.28161497,6222.758759,260.28161497,1600238731.533,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880848637E+00,1.9905172525E+00,4.0320907825E+02,4.0380835532E+02,9.3227119412E-02
2020-09-16,06:45:31.555,259.28161522,6222.758765,260.28161522,1600238731.555,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880848637E+00,1.9905177019E+00,4.0320907825E+02,4.0380846612E+02,9.3261571722E-02
2020-09-16,06:45:31.575,259.28161545,6222.758771,260.28161545,1600238731.575,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880848637E+00,1.9905181512E+00,4.0307346454E+02,4.0367276158E+02,9.3261571722E-02
2020-09-16,06:45:31.601,259.28161576,6222.758778,260.28161576,1600238731.602,0,963,1.5151989746E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329203E+00,1.9898654100E+00,4.0307346454E+02,4.0367276158E+02,9.3261571722E-02
2020-09-16,06:45:31.622,259.28161601,6222.758784,260.28161601,1600238731.623,0,963,1.5151610311E+02,6.0000144958E+01,2.6208333333E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329203E+00,1.9898666222E+00,4.0307346454E+02,4.0367306048E+02,9.3354541674E-02
2020-09-16,06:45:31.644,259.28161625,6222.758790,260.28161625,1600238731.644,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329203E+00,1.9898678345E+00,4.0320373986E+02,4.0380382860E+02,9.3354541674E-02
2020-09-16,06:45:31.670,259.28161655,6222.758797,260.28161655,1600238731.670,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941604E+00,1.9887276794E+00,4.0320373986E+02,4.0380382860E+02,9.3354541674E-02
2020-09-16,06:45:31.690,259.28161679,6222.758803,260.28161679,1600238731.691,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941604E+00,1.9887286852E+00,4.0320373986E+02,4.0380407682E+02,9.3431722098E-02
2020-09-16,06:45:31.713,259.28161705,6222.758809,260.28161705,1600238731.713,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941604E+00,1.9887296910E+00,4.0310045076E+02,4.0370088209E+02,9.3431722098E-02
2020-09-16,06:45:31.739,259.28161735,6222.758816,260.28161735,1600238731.739,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603792E+00,1.9897972172E+00,4.0310045076E+02,4.0370088209E+02,9.3431722098E-02
2020-09-16,06:45:31.759,259.28161759,6222.758822,260.28161759,1600238731.760,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603792E+00,1.9897947341E+00,4.0310045076E+02,4.0370026977E+02,9.3241282833E-02
2020-09-16,06:45:31.780,259.28161784,6222.758828,260.28161784,1600238731.781,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603792E+00,1.9897922510E+00,4.0322144656E+02,4.0382083311E+02,9.3241282833E-02
2020-09-16,06:45:31.815,259.28161823,6222.758838,260.28161823,1600238731.815,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410685E+00,1.9902735285E+00,4.0322144656E+02,4.0382083311E+02,9.3241282833E-02
2020-09-16,06:45:31.841,259.28161853,6222.758845,260.28161853,1600238731.841,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410685E+00,1.9902771294E+00,4.0322144656E+02,4.0382172112E+02,9.3517385324E-02
2020-09-16,06:45:31.861,259.28161877,6222.758851,260.28161877,1600238731.862,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410685E+00,1.9902807304E+00,4.0317395990E+02,4.0377505168E+02,9.3517385324E-02
2020-09-16,06:45:31.891,259.28161912,6222.758859,260.28161912,1600238731.892,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880463270E+00,1.9904862407E+00,4.0317395990E+02,4.0377505168E+02,9.3517385324E-02
2020-09-16,06:45:31.911,259.28161935,6222.758864,260.28161935,1600238731.912,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880463270E+00,1.9904838383E+00,4.0317395990E+02,4.0377445935E+02,9.3333193951E-02
2020-09-16,06:45:31.934,259.28161961,6222.758871,260.28161961,1600238731.934,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880463270E+00,1.9904814358E+00,4.0318629745E+02,4.0378622292E+02,9.3333193951E-02
2020-09-16,06:45:31.961,259.28161993,6222.758878,260.28161993,1600238731.962,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569287E+00,1.9903919280E+00,4.0318629745E+02,4.0378622292E+02,9.3333193951E-02
2020-09-16,06:45:31.983,259.28162017,6222.758884,260.28162017,1600238731.983,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569287E+00,1.9903936371E+00,4.0318629745E+02,4.0378664433E+02,9.3464230824E-02
2020-09-16,06:45:32.006,259.28162045,6222.758891,260.28162045,1600238732.007,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879569287E+00,1.9903953462E+00,4.0319466387E+02,4.0379544463E+02,9.3464230824E-02
2020-09-16,06:45:32.032,259.28162075,6222.758898,260.28162075,1600238732.033,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889430E+00,1.9899267864E+00,4.0319466387E+02,4.0379544463E+02,9.3464230824E-02
2020-09-16,06:45:32.055,259.28162101,6222.758904,260.28162101,1600238732.055,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889430E+00,1.9899273700E+00,4.0319466387E+02,4.0379558856E+02,9.3508985376E-02
2020-09-16,06:45:32.076,259.28162126,6222.758910,260.28162126,1600238732.077,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889430E+00,1.9899279536E+00,4.0319291218E+02,4.0379397819E+02,9.3508985376E-02
2020-09-16,06:45:32.109,259.28162164,6222.758919,260.28162164,1600238732.110,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118286E+00,1.9903513582E+00,4.0319291218E+02,4.0379397819E+02,9.3508985376E-02
2020-09-16,06:45:32.132,259.28162191,6222.758926,260.28162191,1600238732.133,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118286E+00,1.9903496453E+00,4.0319291218E+02,4.0379355581E+02,9.3377648006E-02
2020-09-16,06:45:32.154,259.28162215,6222.758932,260.28162215,1600238732.154,0,963,1.5151420593E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879118286E+00,1.9903479323E+00,4.0312298517E+02,4.0372310232E+02,9.3377648006E-02
2020-09-16,06:45:32.183,259.28162249,6222.758940,260.28162249,1600238732.183,0,963,1.5151160583E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353268E+00,1.9898708465E+00,4.0312298517E+02,4.0372310232E+02,9.3377648006E-02
2020-09-16,06:45:32.214,259.28162286,6222.758949,260.28162286,1600238732.215,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353268E+00,1.9898722876E+00,4.0312298517E+02,4.0372345769E+02,9.3488166787E-02
2020-09-16,06:45:32.246,259.28162322,6222.758957,260.28162322,1600238732.246,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353268E+00,1.9898737287E+00,4.0320762200E+02,4.0380857603E+02,9.3488166787E-02
2020-09-16,06:45:32.273,259.28162353,6222.758965,260.28162353,1600238732.273,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879986301E+00,1.9904377231E+00,4.0320762200E+02,4.0380857603E+02,9.3488166787E-02
2020-09-16,06:45:32.295,259.28162378,6222.758971,260.28162378,1600238732.295,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879986301E+00,1.9904352113E+00,4.0320762200E+02,4.0380795667E+02,9.3295586649E-02
2020-09-16,06:45:32.315,259.28162402,6222.758976,260.28162402,1600238732.315,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879986301E+00,1.9904326995E+00,4.0314139136E+02,4.0374100815E+02,9.3295586649E-02
2020-09-16,06:45:32.345,259.28162436,6222.758985,260.28162436,1600238732.345,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058421E+00,1.9898391857E+00,4.0314139136E+02,4.0374100815E+02,9.3295586649E-02
2020-09-16,06:45:32.368,259.28162463,6222.758991,260.28162463,1600238732.368,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058421E+00,1.9898375904E+00,4.0314139136E+02,4.0374061475E+02,9.3173244966E-02
2020-09-16,06:45:32.388,259.28162487,6222.758997,260.28162487,1600238732.389,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058421E+00,1.9898359952E+00,4.0321004064E+02,4.0380897260E+02,9.3173244966E-02
2020-09-16,06:45:32.414,259.28162517,6222.759004,260.28162517,1600238732.415,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697292E+00,1.9896997158E+00,4.0321004064E+02,4.0380897260E+02,9.3173244966E-02
2020-09-16,06:45:32.438,259.28162545,6222.759011,260.28162545,1600238732.439,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697292E+00,1.9897010065E+00,4.0321004064E+02,4.0380929097E+02,9.3272235626E-02
2020-09-16,06:45:32.460,259.28162569,6222.759017,260.28162569,1600238732.460,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697292E+00,1.9897022972E+00,4.0313471276E+02,4.0373416944E+02,9.3272235626E-02
2020-09-16,06:45:32.489,259.28162603,6222.759025,260.28162603,1600238732.489,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117487E+00,1.9902449801E+00,4.0313471276E+02,4.0373416944E+02,9.3272235626E-02
2020-09-16,06:45:32.510,259.28162628,6222.759031,260.28162628,1600238732.511,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117487E+00,1.9902468300E+00,4.0313471276E+02,4.0373462553E+02,9.3414075138E-02
2020-09-16,06:45:32.536,259.28162657,6222.759038,260.28162657,1600238732.536,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878117487E+00,1.9902486798E+00,4.0319000855E+02,4.0379045977E+02,9.3414075138E-02
2020-09-16,06:45:32.568,259.28162694,6222.759047,260.28162694,1600238732.568,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951500E+00,1.9887302219E+00,4.0319000855E+02,4.0379045977E+02,9.3414075138E-02
2020-09-16,06:45:32.588,259.28162719,6222.759052,260.28162719,1600238732.589,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951500E+00,1.9887285755E+00,4.0319000855E+02,4.0379005348E+02,9.3287741901E-02
2020-09-16,06:45:32.609,259.28162743,6222.759058,260.28162743,1600238732.610,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951500E+00,1.9887269292E+00,4.0321237914E+02,4.0381205106E+02,9.3287741901E-02
2020-09-16,06:45:32.635,259.28162773,6222.759066,260.28162773,1600238732.636,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898157E+00,1.9896226902E+00,4.0321237914E+02,4.0381205106E+02,9.3287741901E-02
2020-09-16,06:45:32.657,259.28162797,6222.759071,260.28162797,1600238732.657,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898157E+00,1.9896217520E+00,4.0321237914E+02,4.0381181963E+02,9.3215783868E-02
2020-09-16,06:45:32.677,259.28162822,6222.759077,260.28162822,1600238732.678,0,963,1.5151095581E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898157E+00,1.9896208139E+00,4.0299524953E+02,4.0359413592E+02,9.3215783868E-02
2020-09-16,06:45:32.707,259.28162856,6222.759086,260.28162856,1600238732.708,0,963,1.5151779480E+02,6.0000144958E+01,2.6206250000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332316E+00,1.9897644052E+00,4.0299524953E+02,4.0359413592E+02,9.3215783868E-02
2020-09-16,06:45:32.727,259.28162880,6222.759091,260.28162880,1600238732.728,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332316E+00,1.9897668168E+00,4.0299524953E+02,4.0359473046E+02,9.3400744374E-02
2020-09-16,06:45:32.749,259.28162904,6222.759097,260.28162904,1600238732.749,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332316E+00,1.9897692285E+00,4.0319645896E+02,4.0379683404E+02,9.3400744374E-02
2020-09-16,06:45:32.778,259.28162938,6222.759105,260.28162938,1600238732.778,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740838E+00,1.9901104985E+00,4.0319645896E+02,4.0379683404E+02,9.3400744374E-02
2020-09-16,06:45:32.799,259.28162962,6222.759111,260.28162962,1600238732.799,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740838E+00,1.9901116064E+00,4.0319645896E+02,4.0379710726E+02,9.3485698299E-02
2020-09-16,06:45:32.819,259.28162986,6222.759117,260.28162986,1600238732.820,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740838E+00,1.9901127143E+00,4.0319899188E+02,4.0379991717E+02,9.3485698299E-02
2020-09-16,06:45:32.848,259.28163020,6222.759125,260.28163020,1600238732.849,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898155E+00,1.9899282199E+00,4.0319899188E+02,4.0379991717E+02,9.3485698299E-02
2020-09-16,06:45:32.869,259.28163044,6222.759131,260.28163044,1600238732.870,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898155E+00,1.9899272019E+00,4.0319899188E+02,4.0379966611E+02,9.3407635534E-02
2020-09-16,06:45:32.891,259.28163069,6222.759137,260.28163069,1600238732.892,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898155E+00,1.9899261840E+00,4.0316205069E+02,4.0376241886E+02,9.3407635534E-02
2020-09-16,06:45:32.924,259.28163106,6222.759146,260.28163106,1600238732.924,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533367E+00,1.9893890477E+00,4.0316205069E+02,4.0376241886E+02,9.3407635534E-02
2020-09-16,06:45:32.951,259.28163139,6222.759153,260.28163139,1600238732.952,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533367E+00,1.9893866357E+00,4.0316205069E+02,4.0376182386E+02,9.3222611936E-02
2020-09-16,06:45:32.973,259.28163163,6222.759159,260.28163163,1600238732.973,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533367E+00,1.9893842237E+00,4.0322560872E+02,4.0382488136E+02,9.3222611936E-02
2020-09-16,06:45:32.999,259.28163193,6222.759166,260.28163193,1600238732.999,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639414E+00,1.9895950860E+00,4.0322560872E+02,4.0382488136E+02,9.3222611936E-02
2020-09-16,06:45:33.019,259.28163218,6222.759172,260.28163218,1600238733.020,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639414E+00,1.9895977660E+00,4.0322560872E+02,4.0382554250E+02,9.3428173949E-02
2020-09-16,06:45:33.046,259.28163248,6222.759179,260.28163248,1600238733.046,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639414E+00,1.9896004460E+00,4.0314269679E+02,4.0374316822E+02,9.3428173949E-02
2020-09-16,06:45:33.072,259.28163279,6222.759187,260.28163279,1600238733.073,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918723E+00,1.9897285338E+00,4.0314269679E+02,4.0374316822E+02,9.3428173949E-02
2020-09-16,06:45:33.094,259.28163303,6222.759193,260.28163303,1600238733.094,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918723E+00,1.9897265962E+00,4.0314269679E+02,4.0374269036E+02,9.3279567368E-02
2020-09-16,06:45:33.115,259.28163328,6222.759199,260.28163328,1600238733.115,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918723E+00,1.9897246586E+00,4.0319017415E+02,4.0378976047E+02,9.3279567368E-02
2020-09-16,06:45:33.145,259.28163363,6222.759207,260.28163363,1600238733.146,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595120E+00,1.9899926259E+00,4.0319017415E+02,4.0378976047E+02,9.3279567368E-02
2020-09-16,06:45:33.167,259.28163389,6222.759213,260.28163389,1600238733.168,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595120E+00,1.9899936765E+00,4.0319017415E+02,4.0379001955E+02,9.3360128928E-02
2020-09-16,06:45:33.188,259.28163413,6222.759219,260.28163413,1600238733.189,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595120E+00,1.9899947270E+00,4.0321941189E+02,4.0381955989E+02,9.3360128928E-02
2020-09-16,06:45:33.214,259.28163443,6222.759226,260.28163443,1600238733.215,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336858E+00,1.9898687466E+00,4.0321941189E+02,4.0381955989E+02,9.3360128928E-02
2020-09-16,06:45:33.236,259.28163468,6222.759232,260.28163468,1600238733.236,0,963,1.5153375244E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336858E+00,1.9898706688E+00,4.0321941189E+02,4.0382003399E+02,9.3507539433E-02
2020-09-16,06:45:33.256,259.28163492,6222.759238,260.28163492,1600238733.257,0,963,1.5152820587E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336858E+00,1.9898725909E+00,4.0313280337E+02,4.0373377047E+02,9.3507539433E-02
2020-09-16,06:45:33.286,259.28163525,6222.759246,260.28163525,1600238733.286,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763349E+00,1.9895148014E+00,4.0313280337E+02,4.0373377047E+02,9.3507539433E-02
2020-09-16,06:45:33.318,259.28163563,6222.759255,260.28163563,1600238733.318,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763349E+00,1.9895131094E+00,4.0313280337E+02,4.0373335313E+02,9.3377749539E-02
2020-09-16,06:45:33.351,259.28163602,6222.759264,260.28163602,1600238733.352,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763349E+00,1.9895114173E+00,4.0312920068E+02,4.0372932773E+02,9.3377749539E-02
2020-09-16,06:45:33.378,259.28163632,6222.759272,260.28163632,1600238733.378,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847776E+00,1.9901206056E+00,4.0312920068E+02,4.0372932773E+02,9.3377749539E-02
2020-09-16,06:45:33.400,259.28163657,6222.759278,260.28163657,1600238733.400,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847776E+00,1.9901219866E+00,4.0312920068E+02,4.0372966823E+02,9.3483643061E-02
2020-09-16,06:45:33.420,259.28163681,6222.759283,260.28163681,1600238733.420,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847776E+00,1.9901233675E+00,4.0318065439E+02,4.0378153913E+02,9.3483643061E-02
2020-09-16,06:45:33.448,259.28163714,6222.759291,260.28163714,1600238733.449,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882647449E+00,1.9907040464E+00,4.0318065439E+02,4.0378153913E+02,9.3483643061E-02
2020-09-16,06:45:33.470,259.28163738,6222.759297,260.28163738,1600238733.470,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882647449E+00,1.9907032577E+00,4.0318065439E+02,4.0378134469E+02,9.3423183237E-02
2020-09-16,06:45:33.490,259.28163763,6222.759303,260.28163763,1600238733.491,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882647449E+00,1.9907024690E+00,4.0317812188E+02,4.0377861398E+02,9.3423183237E-02
2020-09-16,06:45:33.517,259.28163794,6222.759311,260.28163794,1600238733.518,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879829513E+00,1.9904203299E+00,4.0317812188E+02,4.0377861398E+02,9.3423183237E-02
2020-09-16,06:45:33.539,259.28163818,6222.759316,260.28163818,1600238733.539,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879829513E+00,1.9904205369E+00,4.0317812188E+02,4.0377866501E+02,9.3439052509E-02
2020-09-16,06:45:33.559,259.28163843,6222.759322,260.28163843,1600238733.560,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879829513E+00,1.9904207439E+00,4.0319734542E+02,4.0379796823E+02,9.3439052509E-02
2020-09-16,06:45:33.585,259.28163873,6222.759329,260.28163873,1600238733.586,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161374E+00,1.9901536028E+00,4.0319734542E+02,4.0379796823E+02,9.3439052509E-02
2020-09-16,06:45:33.607,259.28163897,6222.759335,260.28163897,1600238733.607,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161374E+00,1.9901537778E+00,4.0319734542E+02,4.0379801139E+02,9.3452474830E-02
2020-09-16,06:45:33.634,259.28163929,6222.759343,260.28163929,1600238733.635,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161374E+00,1.9901539529E+00,4.0316703141E+02,4.0376769538E+02,9.3452474830E-02
2020-09-16,06:45:33.670,259.28163970,6222.759353,260.28163970,1600238733.670,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774844E+00,1.9900151299E+00,4.0316703141E+02,4.0376769538E+02,9.3452474830E-02
2020-09-16,06:45:33.691,259.28163995,6222.759359,260.28163995,1600238733.692,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774844E+00,1.9900145044E+00,4.0316703141E+02,4.0376754112E+02,9.3404504664E-02
2020-09-16,06:45:33.711,259.28164019,6222.759364,260.28164019,1600238733.712,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774844E+00,1.9900138788E+00,4.0322774961E+02,4.0382819548E+02,9.3404504664E-02
2020-09-16,06:45:33.740,259.28164052,6222.759372,260.28164052,1600238733.741,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985442E+00,1.9898347193E+00,4.0322774961E+02,4.0382819548E+02,9.3404504664E-02
2020-09-16,06:45:33.763,259.28164078,6222.759379,260.28164078,1600238733.763,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985442E+00,1.9898346615E+00,4.0322774961E+02,4.0382818123E+02,9.3400074374E-02
2020-09-16,06:45:33.782,259.28164101,6222.759384,260.28164101,1600238733.783,0,963,1.5152265930E+02,6.0000144958E+01,2.6250000000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985442E+00,1.9898346037E+00,4.0309577052E+02,4.0369599137E+02,9.3400074374E-02
2020-09-16,06:45:33.809,259.28164132,6222.759392,260.28164132,1600238733.810,0,963,1.5150837708E+02,6.0000144958E+01,2.6193750000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620669E+00,1.9891973462E+00,4.0309577052E+02,4.0369599137E+02,9.3400074374E-02
2020-09-16,06:45:33.831,259.28164156,6222.759398,260.28164156,1600238733.831,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620669E+00,1.9891968170E+00,4.0309577052E+02,4.0369586082E+02,9.3359471691E-02
2020-09-16,06:45:33.851,259.28164181,6222.759403,260.28164181,1600238733.852,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620669E+00,1.9891962877E+00,4.0322747879E+02,4.0382763457E+02,9.3359471691E-02
2020-09-16,06:45:33.881,259.28164214,6222.759411,260.28164214,1600238733.881,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143878E+00,1.9902498979E+00,4.0322747879E+02,4.0382763457E+02,9.3359471691E-02
2020-09-16,06:45:33.904,259.28164242,6222.759418,260.28164242,1600238733.905,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143878E+00,1.9902524097E+00,4.0322747879E+02,4.0382825402E+02,9.3552069771E-02
2020-09-16,06:45:33.926,259.28164266,6222.759424,260.28164266,1600238733.926,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143878E+00,1.9902549216E+00,4.0320902044E+02,4.0381038760E+02,9.3552069771E-02
2020-09-16,06:45:33.953,259.28164299,6222.759432,260.28164299,1600238733.954,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883806909E+00,1.9908219200E+00,4.0320902044E+02,4.0381038760E+02,9.3552069771E-02
2020-09-16,06:45:33.976,259.28164324,6222.759438,260.28164324,1600238733.976,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883806909E+00,1.9908204309E+00,4.0320902044E+02,4.0381002048E+02,9.3437922309E-02
2020-09-16,06:45:33.996,259.28164348,6222.759444,260.28164348,1600238733.997,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883806909E+00,1.9908189418E+00,4.0319001578E+02,4.0379062039E+02,9.3437922309E-02
2020-09-16,06:45:34.029,259.28164387,6222.759453,260.28164387,1600238734.030,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880710757E+00,1.9905089469E+00,4.0319001578E+02,4.0379062039E+02,9.3437922309E-02
2020-09-16,06:45:34.056,259.28164418,6222.759460,260.28164418,1600238734.057,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880710757E+00,1.9905074072E+00,4.0319001578E+02,4.0379024075E+02,9.3319874352E-02
2020-09-16,06:45:34.078,259.28164442,6222.759466,260.28164442,1600238734.078,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880710757E+00,1.9905058674E+00,4.0326553873E+02,4.0386549642E+02,9.3319874352E-02
2020-09-16,06:45:34.107,259.28164476,6222.759474,260.28164476,1600238734.107,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323922E+00,1.9890654219E+00,4.0326553873E+02,4.0386549642E+02,9.3319874352E-02
2020-09-16,06:45:34.128,259.28164500,6222.759480,260.28164500,1600238734.128,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323922E+00,1.9890665513E+00,4.0326553873E+02,4.0386577513E+02,9.3406520895E-02
2020-09-16,06:45:34.148,259.28164524,6222.759486,260.28164524,1600238734.149,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323922E+00,1.9890676807E+00,4.0313119384E+02,4.0373150889E+02,9.3406520895E-02
2020-09-16,06:45:34.176,259.28164556,6222.759493,260.28164556,1600238734.176,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756879E+00,1.9894113972E+00,4.0313119384E+02,4.0373150889E+02,9.3406520895E-02
2020-09-16,06:45:34.197,259.28164580,6222.759499,260.28164580,1600238734.197,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756879E+00,1.9894108480E+00,4.0313119384E+02,4.0373137342E+02,9.3364391677E-02
2020-09-16,06:45:34.217,259.28164604,6222.759505,260.28164604,1600238734.218,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756879E+00,1.9894102987E+00,4.0315068245E+02,4.0375075557E+02,9.3364391677E-02
2020-09-16,06:45:34.246,259.28164637,6222.759513,260.28164637,1600238734.246,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133432E+00,1.9892477551E+00,4.0315068245E+02,4.0375075557E+02,9.3364391677E-02
2020-09-16,06:45:34.267,259.28164662,6222.759519,260.28164662,1600238734.268,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133432E+00,1.9892463456E+00,4.0315068245E+02,4.0375040784E+02,9.3256258064E-02
2020-09-16,06:45:34.289,259.28164686,6222.759525,260.28164686,1600238734.289,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133432E+00,1.9892449360E+00,4.0324911645E+02,4.0384864047E+02,9.3256258064E-02
2020-09-16,06:45:34.316,259.28164719,6222.759532,260.28164719,1600238734.317,0,963,1.5150679016E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418137E+00,1.9899742980E+00,4.0324911645E+02,4.0384864047E+02,9.3256258064E-02
2020-09-16,06:45:34.338,259.28164744,6222.759539,260.28164744,1600238734.339,0,963,1.5150124613E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418137E+00,1.9899750950E+00,4.0324911645E+02,4.0384883704E+02,9.3317371256E-02
2020-09-16,06:45:34.359,259.28164769,6222.759544,260.28164769,1600238734.360,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418137E+00,1.9899758919E+00,4.0306326864E+02,4.0366290931E+02,9.3317371256E-02
2020-09-16,06:45:34.388,259.28164802,6222.759552,260.28164802,1600238734.389,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874606250E+00,1.9898946037E+00,4.0306326864E+02,4.0366290931E+02,9.3317371256E-02
2020-09-16,06:45:34.421,259.28164839,6222.759561,260.28164839,1600238734.421,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874606250E+00,1.9898955645E+00,4.0306326864E+02,4.0366314620E+02,9.3391055263E-02
2020-09-16,06:45:34.451,259.28164875,6222.759570,260.28164875,1600238734.452,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874606250E+00,1.9898965253E+00,4.0318495153E+02,4.0378524716E+02,9.3391055263E-02
2020-09-16,06:45:34.480,259.28164907,6222.759578,260.28164907,1600238734.480,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406027E+00,1.9902769687E+00,4.0318495153E+02,4.0378524716E+02,9.3391055263E-02
2020-09-16,06:45:34.503,259.28164934,6222.759584,260.28164934,1600238734.503,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406027E+00,1.9902756751E+00,4.0318495153E+02,4.0378492817E+02,9.3291867989E-02
2020-09-16,06:45:34.523,259.28164957,6222.759590,260.28164957,1600238734.523,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878406027E+00,1.9902743815E+00,4.0320554843E+02,4.0380523672E+02,9.3291867989E-02
2020-09-16,06:45:34.552,259.28164991,6222.759598,260.28164991,1600238734.552,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236233E+00,1.9900571365E+00,4.0320554843E+02,4.0380523672E+02,9.3291867989E-02
2020-09-16,06:45:34.572,259.28165015,6222.759604,260.28165015,1600238734.573,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236233E+00,1.9900589689E+00,4.0320554843E+02,4.0380568865E+02,9.3432386369E-02
2020-09-16,06:45:34.594,259.28165039,6222.759609,260.28165039,1600238734.594,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236233E+00,1.9900608014E+00,4.0321988907E+02,4.0382050257E+02,9.3432386369E-02
2020-09-16,06:45:34.619,259.28165069,6222.759617,260.28165069,1600238734.620,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386311E+00,1.9897754598E+00,4.0321988907E+02,4.0382050257E+02,9.3432386369E-02
2020-09-16,06:45:34.642,259.28165096,6222.759623,260.28165096,1600238734.643,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386311E+00,1.9897725968E+00,4.0321988907E+02,4.0381979637E+02,9.3212811159E-02
2020-09-16,06:45:34.667,259.28165125,6222.759630,260.28165125,1600238734.668,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386311E+00,1.9897697338E+00,4.0315735145E+02,4.0375645962E+02,9.3212811159E-02
2020-09-16,06:45:34.698,259.28165161,6222.759639,260.28165161,1600238734.699,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689317E+00,1.9896999491E+00,4.0315735145E+02,4.0375645962E+02,9.3212811159E-02
2020-09-16,06:45:34.720,259.28165185,6222.759644,260.28165185,1600238734.720,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689317E+00,1.9897027201E+00,4.0315735145E+02,4.0375714305E+02,9.3425339624E-02
2020-09-16,06:45:34.747,259.28165218,6222.759652,260.28165218,1600238734.748,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689317E+00,1.9897054911E+00,4.0319871612E+02,4.0379925277E+02,9.3425339624E-02
2020-09-16,06:45:34.782,259.28165258,6222.759662,260.28165258,1600238734.783,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478612E+00,1.9892839044E+00,4.0319871612E+02,4.0379925277E+02,9.3425339624E-02
2020-09-16,06:45:34.805,259.28165284,6222.759668,260.28165284,1600238734.805,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478612E+00,1.9892807873E+00,4.0319871612E+02,4.0379848373E+02,9.3186216205E-02
2020-09-16,06:45:34.825,259.28165307,6222.759674,260.28165307,1600238734.825,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478612E+00,1.9892776702E+00,4.0311801433E+02,4.0371689301E+02,9.3186216205E-02
2020-09-16,06:45:34.854,259.28165340,6222.759682,260.28165340,1600238734.854,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880973162E+00,1.9905286532E+00,4.0311801433E+02,4.0371689301E+02,9.3186216205E-02
2020-09-16,06:45:34.875,259.28165366,6222.759688,260.28165366,1600238734.876,0,963,1.5149015808E+02,6.0000144958E+01,2.6187500000E+01,6.0221397400E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880973162E+00,1.9905328032E+00,4.0311801433E+02,4.0371791601E+02,9.3504375520E-02
2020-09-16,06:45:34.897,259.28165390,6222.759694,260.28165390,1600238734.897,0,963,1.5149709778E+02,6.0000181580E+01,2.6187500000E+01,6.0221360779E+01,6.0000242615E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880973162E+00,1.9905369532E+00,4.0315704452E+02,4.0375802741E+02,9.3504375520E-02
2020-09-16,06:45:34.924,259.28165422,6222.759701,260.28165422,1600238734.925,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227447E+00,1.9895611857E+00,4.0315704452E+02,4.0375802741E+02,9.3504375520E-02
2020-09-16,06:45:34.947,259.28165448,6222.759708,260.28165448,1600238734.947,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227447E+00,1.9895602707E+00,4.0315704452E+02,4.0375780171E+02,9.3434189085E-02
2020-09-16,06:45:34.967,259.28165472,6222.759713,260.28165472,1600238734.968,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227447E+00,1.9895593557E+00,4.0320150381E+02,4.0380210152E+02,9.3434189085E-02
2020-09-16,06:45:34.993,259.28165502,6222.759721,260.28165502,1600238734.994,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539782E+00,1.9889898917E+00,4.0320150381E+02,4.0380210152E+02,9.3434189085E-02
2020-09-16,06:45:35.015,259.28165527,6222.759726,260.28165527,1600238735.015,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539782E+00,1.9889913991E+00,4.0320150381E+02,4.0380247348E+02,9.3549842723E-02
2020-09-16,06:45:35.036,259.28165551,6222.759732,260.28165551,1600238735.036,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539782E+00,1.9889929064E+00,4.0318946397E+02,4.0379078764E+02,9.3549842723E-02
2020-09-16,06:45:35.065,259.28165586,6222.759741,260.28165586,1600238735.066,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945723E+00,1.9900347782E+00,4.0318946397E+02,4.0379078764E+02,9.3549842723E-02
2020-09-16,06:45:35.088,259.28165612,6222.759747,260.28165612,1600238735.089,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945723E+00,1.9900344187E+00,4.0318946397E+02,4.0379069898E+02,9.3522274049E-02
2020-09-16,06:45:35.111,259.28165638,6222.759753,260.28165638,1600238735.111,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875945723E+00,1.9900340592E+00,4.0312015643E+02,4.0372119944E+02,9.3522274049E-02
2020-09-16,06:45:35.141,259.28165674,6222.759762,260.28165674,1600238735.142,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524244E+00,1.9894912458E+00,4.0312015643E+02,4.0372119944E+02,9.3522274049E-02
2020-09-16,06:45:35.171,259.28165707,6222.759770,260.28165707,1600238735.171,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524244E+00,1.9894903809E+00,4.0312015643E+02,4.0372098610E+02,9.3455926074E-02
2020-09-16,06:45:35.190,259.28165730,6222.759775,260.28165730,1600238735.191,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524244E+00,1.9894895159E+00,4.0322830370E+02,4.0382908116E+02,9.3455926074E-02
2020-09-16,06:45:35.217,259.28165762,6222.759783,260.28165762,1600238735.218,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288601E+00,1.9891655548E+00,4.0322830370E+02,4.0382908116E+02,9.3455926074E-02
2020-09-16,06:45:35.239,259.28165786,6222.759789,260.28165786,1600238735.239,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288601E+00,1.9891671747E+00,4.0322830370E+02,4.0382948087E+02,9.3580202186E-02
2020-09-16,06:45:35.259,259.28165810,6222.759794,260.28165810,1600238735.260,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288601E+00,1.9891687946E+00,4.0308456909E+02,4.0368593153E+02,9.3580202186E-02
2020-09-16,06:45:35.289,259.28165844,6222.759803,260.28165844,1600238735.289,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347072E+00,1.9893748944E+00,4.0308456909E+02,4.0368593153E+02,9.3580202186E-02
2020-09-16,06:45:35.309,259.28165868,6222.759808,260.28165868,1600238735.310,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347072E+00,1.9893733774E+00,4.0308456909E+02,4.0368555740E+02,9.3463835523E-02
2020-09-16,06:45:35.331,259.28165892,6222.759814,260.28165892,1600238735.331,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347072E+00,1.9893718605E+00,4.0314901568E+02,4.0374972588E+02,9.3463835523E-02
2020-09-16,06:45:35.357,259.28165922,6222.759821,260.28165922,1600238735.357,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875735017E+00,1.9900114385E+00,4.0314901568E+02,4.0374972588E+02,9.3463835523E-02
2020-09-16,06:45:35.378,259.28165947,6222.759827,260.28165947,1600238735.378,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875735017E+00,1.9900118579E+00,4.0314901568E+02,4.0374982930E+02,9.3495997681E-02
2020-09-16,06:45:35.398,259.28165971,6222.759833,260.28165971,1600238735.399,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875735017E+00,1.9900122773E+00,4.0315698354E+02,4.0375791246E+02,9.3495997681E-02
2020-09-16,06:45:35.426,259.28166002,6222.759841,260.28166002,1600238735.426,0,963,1.5150172424E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633215E+00,1.9895014712E+00,4.0315698354E+02,4.0375791246E+02,9.3495997681E-02
2020-09-16,06:45:35.447,259.28166027,6222.759846,260.28166027,1600238735.447,0,963,1.5150833639E+02,6.0000205994E+01,2.6229166667E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633215E+00,1.9895006843E+00,4.0315698354E+02,4.0375771836E+02,9.3435636801E-02
2020-09-16,06:45:35.467,259.28166051,6222.759852,260.28166051,1600238735.468,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633215E+00,1.9894998974E+00,4.0316090478E+02,4.0376145133E+02,9.3435636801E-02
2020-09-16,06:45:35.496,259.28166084,6222.759860,260.28166084,1600238735.497,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877835921E+00,1.9902210511E+00,4.0316090478E+02,4.0376145133E+02,9.3435636801E-02
2020-09-16,06:45:35.528,259.28166120,6222.759869,260.28166120,1600238735.528,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877835921E+00,1.9902195940E+00,4.0316090478E+02,4.0376109204E+02,9.3323908703E-02
2020-09-16,06:45:35.559,259.28166157,6222.759878,260.28166157,1600238735.560,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877835921E+00,1.9902181369E+00,4.0319157257E+02,4.0379144617E+02,9.3323908703E-02
2020-09-16,06:45:35.588,259.28166191,6222.759886,260.28166191,1600238735.589,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506237E+00,1.9906857405E+00,4.0319157257E+02,4.0379144617E+02,9.3323908703E-02
2020-09-16,06:45:35.609,259.28166215,6222.759892,260.28166215,1600238735.610,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506237E+00,1.9906865119E+00,4.0319157257E+02,4.0379163634E+02,9.3383043153E-02
2020-09-16,06:45:35.631,259.28166240,6222.759898,260.28166240,1600238735.631,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506237E+00,1.9906872833E+00,4.0317152343E+02,4.0377174753E+02,9.3383043153E-02
2020-09-16,06:45:35.657,259.28166270,6222.759905,260.28166270,1600238735.657,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704582E+00,1.9899061617E+00,4.0317152343E+02,4.0377174753E+02,9.3383043153E-02
2020-09-16,06:45:35.677,259.28166294,6222.759911,260.28166294,1600238735.678,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704582E+00,1.9899076360E+00,4.0317152343E+02,4.0377211113E+02,9.3496108569E-02
2020-09-16,06:45:35.698,259.28166318,6222.759916,260.28166318,1600238735.699,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704582E+00,1.9899091104E+00,4.0322637440E+02,4.0382740746E+02,9.3496108569E-02
2020-09-16,06:45:35.727,259.28166352,6222.759924,260.28166352,1600238735.728,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360931E+00,1.9899748257E+00,4.0322637440E+02,4.0382740746E+02,9.3496108569E-02
2020-09-16,06:45:35.750,259.28166377,6222.759931,260.28166377,1600238735.750,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360931E+00,1.9899712466E+00,4.0322637440E+02,4.0382652469E+02,9.3221638910E-02
2020-09-16,06:45:35.773,259.28166404,6222.759937,260.28166404,1600238735.773,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360931E+00,1.9899676676E+00,4.0317912766E+02,4.0377832497E+02,9.3221638910E-02
2020-09-16,06:45:35.802,259.28166438,6222.759945,260.28166438,1600238735.802,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376253E+00,1.9897689570E+00,4.0317912766E+02,4.0377832497E+02,9.3221638910E-02
2020-09-16,06:45:35.822,259.28166462,6222.759951,260.28166462,1600238735.823,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376253E+00,1.9897705492E+00,4.0317912766E+02,4.0377871767E+02,9.3343752601E-02
2020-09-16,06:45:35.848,259.28166492,6222.759958,260.28166492,1600238735.849,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376253E+00,1.9897721414E+00,4.0315809989E+02,4.0375805132E+02,9.3343752601E-02
2020-09-16,06:45:35.882,259.28166531,6222.759967,260.28166531,1600238735.883,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763536E+00,1.9896106722E+00,4.0315809989E+02,4.0375805132E+02,9.3343752601E-02
2020-09-16,06:45:35.904,259.28166557,6222.759974,260.28166557,1600238735.905,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763536E+00,1.9896122254E+00,4.0315809989E+02,4.0375843442E+02,9.3462886385E-02
2020-09-16,06:45:35.924,259.28166580,6222.759979,260.28166580,1600238735.925,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763536E+00,1.9896137786E+00,4.0316861790E+02,4.0376935120E+02,9.3462886385E-02
2020-09-16,06:45:35.953,259.28166613,6222.759987,260.28166613,1600238735.954,0,963,1.5151164246E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452095E+00,1.9898829642E+00,4.0316861790E+02,4.0376935120E+02,9.3462886385E-02
2020-09-16,06:45:35.976,259.28166639,6222.759993,260.28166639,1600238735.976,0,963,1.5151117961E+02,6.0000205994E+01,2.6239583333E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452095E+00,1.9898799422E+00,4.0316861790E+02,4.0376860590E+02,9.3231126095E-02
2020-09-16,06:45:35.996,259.28166663,6222.759999,260.28166663,1600238735.997,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874452095E+00,1.9898769202E+00,4.0320640203E+02,4.0380570090E+02,9.3231126095E-02
2020-09-16,06:45:36.025,259.28166696,6222.760007,260.28166696,1600238736.025,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023084E+00,1.9900342113E+00,4.0320640203E+02,4.0380570090E+02,9.3231126095E-02
2020-09-16,06:45:36.046,259.28166721,6222.760013,260.28166721,1600238736.047,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023084E+00,1.9900387433E+00,4.0320640203E+02,4.0380681861E+02,9.3578663726E-02
2020-09-16,06:45:36.068,259.28166745,6222.760019,260.28166745,1600238736.068,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023084E+00,1.9900432754E+00,4.0324421360E+02,4.0384580432E+02,9.3578663726E-02
2020-09-16,06:45:36.094,259.28166775,6222.760026,260.28166775,1600238736.094,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444875E+00,1.9900855063E+00,4.0324421360E+02,4.0384580432E+02,9.3578663726E-02
2020-09-16,06:45:36.115,259.28166800,6222.760032,260.28166800,1600238736.115,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444875E+00,1.9900824266E+00,4.0324421360E+02,4.0384504471E+02,9.3342497703E-02
2020-09-16,06:45:36.135,259.28166824,6222.760038,260.28166824,1600238736.136,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444875E+00,1.9900793468E+00,4.0311150924E+02,4.0371138326E+02,9.3342497703E-02
2020-09-16,06:45:36.163,259.28166855,6222.760045,260.28166855,1600238736.163,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733837E+00,1.9899080334E+00,4.0311150924E+02,4.0371138326E+02,9.3342497703E-02
2020-09-16,06:45:36.184,259.28166880,6222.760051,260.28166880,1600238736.184,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733837E+00,1.9899096828E+00,4.0311150924E+02,4.0371178999E+02,9.3468993747E-02
2020-09-16,06:45:36.204,259.28166904,6222.760057,260.28166904,1600238736.205,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733837E+00,1.9899113323E+00,4.0313542725E+02,4.0373615038E+02,9.3468993747E-02
2020-09-16,06:45:36.237,259.28166942,6222.760066,260.28166942,1600238736.238,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406452E+00,1.9900787989E+00,4.0313542725E+02,4.0373615038E+02,9.3468993747E-02
2020-09-16,06:45:36.265,259.28166973,6222.760074,260.28166973,1600238736.265,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406452E+00,1.9900767958E+00,4.0313542725E+02,4.0373565644E+02,9.3315386485E-02
2020-09-16,06:45:36.286,259.28166998,6222.760079,260.28166998,1600238736.286,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876406452E+00,1.9900747926E+00,4.0318456396E+02,4.0378437232E+02,9.3315386485E-02
2020-09-16,06:45:36.315,259.28167031,6222.760088,260.28167031,1600238736.315,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552172E+00,1.9896888926E+00,4.0318456396E+02,4.0378437232E+02,9.3315386485E-02
2020-09-16,06:45:36.335,259.28167056,6222.760093,260.28167056,1600238736.336,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552172E+00,1.9896897421E+00,4.0318456396E+02,4.0378458185E+02,9.3380540060E-02
2020-09-16,06:45:36.358,259.28167081,6222.760099,260.28167081,1600238736.358,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552172E+00,1.9896905916E+00,4.0314220328E+02,4.0374236763E+02,9.3380540060E-02
2020-09-16,06:45:36.388,259.28167117,6222.760108,260.28167117,1600238736.389,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984113E+00,1.9901343288E+00,4.0314220328E+02,4.0374236763E+02,9.3380540060E-02
2020-09-16,06:45:36.410,259.28167141,6222.760114,260.28167141,1600238736.410,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984113E+00,1.9901316303E+00,4.0314220328E+02,4.0374170224E+02,9.3173616210E-02
2020-09-16,06:45:36.430,259.28167166,6222.760120,260.28167166,1600238736.431,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984113E+00,1.9901289318E+00,4.0316816114E+02,4.0376703328E+02,9.3173616210E-02
2020-09-16,06:45:36.457,259.28167196,6222.760127,260.28167196,1600238736.457,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992796E+00,1.9897293121E+00,4.0316816114E+02,4.0376703328E+02,9.3173616210E-02
2020-09-16,06:45:36.477,259.28167220,6222.760133,260.28167220,1600238736.478,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992796E+00,1.9897331892E+00,4.0316816114E+02,4.0376798953E+02,9.3470976274E-02
2020-09-16,06:45:36.500,259.28167247,6222.760139,260.28167247,1600238736.501,0,963,1.5150886536E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992796E+00,1.9897370663E+00,4.0319892955E+02,4.0379976005E+02,9.3470976274E-02
2020-09-16,06:45:36.528,259.28167278,6222.760147,260.28167278,1600238736.528,0,963,1.5156589813E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889656473E+00,1.9914054781E+00,4.0319892955E+02,4.0379976005E+02,9.3470976274E-02
2020-09-16,06:45:36.549,259.28167302,6222.760153,260.28167302,1600238736.549,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889656473E+00,1.9914028687E+00,4.0319892955E+02,4.0379911697E+02,9.3271017284E-02
2020-09-16,06:45:36.569,259.28167326,6222.760158,260.28167326,1600238736.570,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889656473E+00,1.9914002594E+00,4.0324072625E+02,4.0384033275E+02,9.3271017284E-02
2020-09-16,06:45:36.596,259.28167358,6222.760166,260.28167358,1600238736.597,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338302E+00,1.9899666897E+00,4.0324072625E+02,4.0384033275E+02,9.3271017284E-02
2020-09-16,06:45:36.631,259.28167397,6222.760175,260.28167397,1600238736.631,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338302E+00,1.9899694110E+00,4.0324072625E+02,4.0384100397E+02,9.3479707708E-02
2020-09-16,06:45:36.661,259.28167433,6222.760184,260.28167433,1600238736.662,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338302E+00,1.9899721324E+00,4.0323646672E+02,4.0383740932E+02,9.3479707708E-02
2020-09-16,06:45:36.688,259.28167464,6222.760191,260.28167464,1600238736.689,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701306E+00,1.9895078639E+00,4.0323646672E+02,4.0383740932E+02,9.3479707708E-02
2020-09-16,06:45:36.710,259.28167488,6222.760197,260.28167488,1600238736.710,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701306E+00,1.9895051282E+00,4.0323646672E+02,4.0383673438E+02,9.3269863094E-02
2020-09-16,06:45:36.730,259.28167513,6222.760203,260.28167513,1600238736.731,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701306E+00,1.9895023925E+00,4.0311635841E+02,4.0371577255E+02,9.3269863094E-02
2020-09-16,06:45:36.759,259.28167546,6222.760211,260.28167546,1600238736.760,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696150E+00,1.9894017538E+00,4.0311635841E+02,4.0371577255E+02,9.3269863094E-02
2020-09-16,06:45:36.780,259.28167571,6222.760217,260.28167571,1600238736.781,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696150E+00,1.9894021696E+00,4.0311635841E+02,4.0371587511E+02,9.3301759684E-02
2020-09-16,06:45:36.802,259.28167595,6222.760223,260.28167595,1600238736.802,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696150E+00,1.9894025854E+00,4.0315059585E+02,4.0375026604E+02,9.3301759684E-02
2020-09-16,06:45:36.831,259.28167628,6222.760231,260.28167628,1600238736.831,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477978E+00,1.9900815986E+00,4.0315059585E+02,4.0375026604E+02,9.3301759684E-02
2020-09-16,06:45:36.854,259.28167655,6222.760237,260.28167655,1600238736.854,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477978E+00,1.9900826310E+00,4.0315059585E+02,4.0375052062E+02,9.3380928767E-02
2020-09-16,06:45:36.875,259.28167681,6222.760243,260.28167681,1600238736.876,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477978E+00,1.9900836635E+00,4.0315692887E+02,4.0375711765E+02,9.3380928767E-02
2020-09-16,06:45:36.901,259.28167711,6222.760251,260.28167711,1600238736.902,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941746E+00,1.9904304647E+00,4.0315692887E+02,4.0375711765E+02,9.3380928767E-02
2020-09-16,06:45:36.923,259.28167735,6222.760256,260.28167735,1600238736.923,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941746E+00,1.9904285011E+00,4.0315692887E+02,4.0375663352E+02,9.3230378826E-02
2020-09-16,06:45:36.948,259.28167765,6222.760264,260.28167765,1600238736.949,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879941746E+00,1.9904265375E+00,4.0321407982E+02,4.0381338529E+02,9.3230378826E-02
2020-09-16,06:45:36.983,259.28167804,6222.760273,260.28167804,1600238736.983,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468750E+00,1.9900788130E+00,4.0321407982E+02,4.0381338529E+02,9.3230378826E-02
2020-09-16,06:45:37.003,259.28167829,6222.760279,260.28167829,1600238737.004,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468750E+00,1.9900798685E+00,4.0321407982E+02,4.0381364560E+02,9.3311315702E-02
2020-09-16,06:45:37.025,259.28167853,6222.760285,260.28167853,1600238737.025,0,963,1.5157223511E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468750E+00,1.9900809239E+00,4.0310219796E+02,4.0370185761E+02,9.3311315702E-02
2020-09-16,06:45:37.052,259.28167884,6222.760292,260.28167884,1600238737.052,0,963,1.5151405640E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734460E+00,1.9895067927E+00,4.0310219796E+02,4.0370185761E+02,9.3311315702E-02
2020-09-16,06:45:37.072,259.28167909,6222.760298,260.28167909,1600238737.073,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734460E+00,1.9895090628E+00,4.0310219796E+02,4.0370241750E+02,9.3485450642E-02
2020-09-16,06:45:37.095,259.28167934,6222.760304,260.28167934,1600238737.095,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734460E+00,1.9895113330E+00,4.0312242615E+02,4.0372323574E+02,9.3485450642E-02
2020-09-16,06:45:37.122,259.28167966,6222.760312,260.28167966,1600238737.123,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922341E+00,1.9896302670E+00,4.0312242615E+02,4.0372323574E+02,9.3485450642E-02
2020-09-16,06:45:37.144,259.28167991,6222.760318,260.28167991,1600238737.144,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922341E+00,1.9896317870E+00,4.0312242615E+02,4.0372361063E+02,9.3602042166E-02
2020-09-16,06:45:37.164,259.28168015,6222.760324,260.28168015,1600238737.165,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922341E+00,1.9896333071E+00,4.0320284590E+02,4.0380452528E+02,9.3602042166E-02
2020-09-16,06:45:37.194,259.28168049,6222.760332,260.28168049,1600238737.194,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231517E+00,1.9891636485E+00,4.0320284590E+02,4.0380452528E+02,9.3602042166E-02
2020-09-16,06:45:37.214,259.28168073,6222.760337,260.28168073,1600238737.215,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231517E+00,1.9891611862E+00,4.0320284590E+02,4.0380391774E+02,9.3413137430E-02
2020-09-16,06:45:37.236,259.28168097,6222.760343,260.28168097,1600238737.236,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231517E+00,1.9891587239E+00,4.0313829154E+02,4.0373865971E+02,9.3413137430E-02
2020-09-16,06:45:37.265,259.28168131,6222.760351,260.28168131,1600238737.265,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753058E+00,1.9890106968E+00,4.0313829154E+02,4.0373865971E+02,9.3413137430E-02
2020-09-16,06:45:37.286,259.28168155,6222.760357,260.28168155,1600238737.286,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753058E+00,1.9890095486E+00,4.0313829154E+02,4.0373837645E+02,9.3325046233E-02
2020-09-16,06:45:37.306,259.28168179,6222.760363,260.28168179,1600238737.307,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753058E+00,1.9890084005E+00,4.0313930146E+02,4.0373910460E+02,9.3325046233E-02
2020-09-16,06:45:37.341,259.28168219,6222.760373,260.28168219,1600238737.341,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880460544E+00,1.9904809503E+00,4.0313930146E+02,4.0373910460E+02,9.3325046233E-02
2020-09-16,06:45:37.368,259.28168250,6222.760380,260.28168250,1600238737.368,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880460544E+00,1.9904825525E+00,4.0313930146E+02,4.0373949959E+02,9.3447880973E-02
2020-09-16,06:45:37.388,259.28168274,6222.760386,260.28168274,1600238737.389,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880460544E+00,1.9904841547E+00,4.0315349819E+02,4.0375411246E+02,9.3447880973E-02
2020-09-16,06:45:37.417,259.28168308,6222.760394,260.28168308,1600238737.418,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707028E+00,1.9895076070E+00,4.0315349819E+02,4.0375411246E+02,9.3447880973E-02
2020-09-16,06:45:37.438,259.28168332,6222.760400,260.28168332,1600238737.439,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707028E+00,1.9895077693E+00,4.0315349819E+02,4.0375415250E+02,9.3460332816E-02
2020-09-16,06:45:37.460,259.28168356,6222.760406,260.28168356,1600238737.460,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707028E+00,1.9895079316E+00,4.0307011102E+02,4.0367068113E+02,9.3460332816E-02
2020-09-16,06:45:37.486,259.28168387,6222.760413,260.28168387,1600238737.486,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476239E+00,1.9896850697E+00,4.0307011102E+02,4.0367068113E+02,9.3460332816E-02
2020-09-16,06:45:37.506,259.28168411,6222.760419,260.28168411,1600238737.507,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476239E+00,1.9896854928E+00,4.0307011102E+02,4.0367078545E+02,9.3492781989E-02
2020-09-16,06:45:37.528,259.28168435,6222.760424,260.28168435,1600238737.528,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476239E+00,1.9896859159E+00,4.0311778236E+02,4.0371863217E+02,9.3492781989E-02
2020-09-16,06:45:37.555,259.28168466,6222.760432,260.28168466,1600238737.555,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725964E+00,1.9899111644E+00,4.0311778236E+02,4.0371863217E+02,9.3492781989E-02
2020-09-16,06:45:37.575,259.28168491,6222.760438,260.28168491,1600238737.576,0,963,1.5142678833E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725964E+00,1.9899119353E+00,4.0311778236E+02,4.0371882227E+02,9.3551902583E-02
2020-09-16,06:45:37.598,259.28168516,6222.760444,260.28168516,1600238737.598,0,963,1.5145501709E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874725964E+00,1.9899127062E+00,4.0329048295E+02,4.0389197053E+02,9.3551902583E-02
2020-09-16,06:45:37.625,259.28168549,6222.760452,260.28168549,1600238737.626,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847462E+00,1.9897246254E+00,4.0329048295E+02,4.0389197053E+02,9.3551902583E-02
2020-09-16,06:45:37.647,259.28168573,6222.760458,260.28168573,1600238737.647,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847462E+00,1.9897213587E+00,4.0329048295E+02,4.0389116458E+02,9.3301359750E-02
2020-09-16,06:45:37.667,259.28168597,6222.760463,260.28168597,1600238737.668,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847462E+00,1.9897180921E+00,4.0317675211E+02,4.0377645863E+02,9.3301359750E-02
2020-09-16,06:45:37.697,259.28168631,6222.760471,260.28168631,1600238737.697,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446918E+00,1.9899783560E+00,4.0317675211E+02,4.0377645863E+02,9.3301359750E-02
2020-09-16,06:45:37.730,259.28168670,6222.760481,260.28168670,1600238737.731,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446918E+00,1.9899797919E+00,4.0317675211E+02,4.0377681276E+02,9.3411478484E-02
2020-09-16,06:45:37.765,259.28168709,6222.760490,260.28168709,1600238737.765,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446918E+00,1.9899812279E+00,4.0309689802E+02,4.0369719388E+02,9.3411478484E-02
2020-09-16,06:45:37.793,259.28168743,6222.760498,260.28168743,1600238737.794,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139278E+00,1.9895499358E+00,4.0309689802E+02,4.0369719388E+02,9.3411478484E-02
2020-09-16,06:45:37.815,259.28168767,6222.760504,260.28168767,1600238737.815,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139278E+00,1.9895497268E+00,4.0309689802E+02,4.0369714235E+02,9.3395453031E-02
2020-09-16,06:45:37.835,259.28168792,6222.760510,260.28168792,1600238737.836,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139278E+00,1.9895495179E+00,4.0317228812E+02,4.0377259318E+02,9.3395453031E-02
2020-09-16,06:45:37.865,259.28168825,6222.760518,260.28168825,1600238737.865,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476050E+00,1.9892828687E+00,4.0317228812E+02,4.0377259318E+02,9.3395453031E-02
2020-09-16,06:45:37.885,259.28168850,6222.760524,260.28168850,1600238737.886,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476050E+00,1.9892833304E+00,4.0317228812E+02,4.0377270708E+02,9.3430873505E-02
2020-09-16,06:45:37.907,259.28168875,6222.760530,260.28168875,1600238737.908,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476050E+00,1.9892837921E+00,4.0326803393E+02,4.0386870942E+02,9.3430873505E-02
2020-09-16,06:45:37.933,259.28168904,6222.760537,260.28168904,1600238737.933,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671264E+00,1.9887026017E+00,4.0326803393E+02,4.0386870942E+02,9.3430873505E-02
2020-09-16,06:45:37.954,259.28168929,6222.760543,260.28168929,1600238737.955,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671264E+00,1.9887008040E+00,4.0326803393E+02,4.0386826567E+02,9.3292918978E-02
2020-09-16,06:45:37.976,259.28168954,6222.760549,260.28168954,1600238737.976,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671264E+00,1.9886990062E+00,4.0317043736E+02,4.0377008020E+02,9.3292918978E-02
2020-09-16,06:45:38.006,259.28168990,6222.760557,260.28168990,1600238738.007,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950964E+00,1.9900286021E+00,4.0317043736E+02,4.0377008020E+02,9.3292918978E-02
2020-09-16,06:45:38.028,259.28169014,6222.760563,260.28169014,1600238738.028,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950964E+00,1.9900302476E+00,4.0317043736E+02,4.0377048599E+02,9.3419102739E-02
2020-09-16,06:45:38.055,259.28169045,6222.760571,260.28169045,1600238738.055,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875950964E+00,1.9900318931E+00,4.0311797668E+02,4.0371835296E+02,9.3419102739E-02
2020-09-16,06:45:38.092,259.28169088,6222.760581,260.28169088,1600238738.092,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243766E+00,1.9900612092E+00,4.0311797668E+02,4.0371835296E+02,9.3419102739E-02
2020-09-16,06:45:38.111,259.28169111,6222.760587,260.28169111,1600238738.112,0,963,1.5149736023E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243766E+00,1.9900609040E+00,4.0311797668E+02,4.0371827771E+02,9.3395698240E-02
2020-09-16,06:45:38.132,259.28169135,6222.760592,260.28169135,1600238738.133,0,963,1.5149575806E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243766E+00,1.9900605987E+00,4.0320217107E+02,4.0380252220E+02,9.3395698240E-02
2020-09-16,06:45:38.160,259.28169167,6222.760600,260.28169167,1600238738.160,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778865E+00,1.9899139291E+00,4.0320217107E+02,4.0380252220E+02,9.3395698240E-02
2020-09-16,06:45:38.180,259.28169191,6222.760606,260.28169191,1600238738.181,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778865E+00,1.9899143844E+00,4.0320217107E+02,4.0380263450E+02,9.3430615886E-02
2020-09-16,06:45:38.201,259.28169215,6222.760612,260.28169215,1600238738.202,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874778865E+00,1.9899148398E+00,4.0316478573E+02,4.0376530577E+02,9.3430615886E-02
2020-09-16,06:45:38.230,259.28169249,6222.760620,260.28169249,1600238738.231,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882185718E+00,1.9906564332E+00,4.0316478573E+02,4.0376530577E+02,9.3430615886E-02
2020-09-16,06:45:38.252,259.28169273,6222.760626,260.28169273,1600238738.252,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882185718E+00,1.9906572114E+00,4.0316478573E+02,4.0376549760E+02,9.3490269642E-02
2020-09-16,06:45:38.273,259.28169297,6222.760631,260.28169297,1600238738.273,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882185718E+00,1.9906579895E+00,4.0318293611E+02,4.0378386687E+02,9.3490269642E-02
2020-09-16,06:45:38.302,259.28169331,6222.760639,260.28169331,1600238738.302,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315573E+00,1.9896697640E+00,4.0318293611E+02,4.0378386687E+02,9.3490269642E-02
2020-09-16,06:45:38.322,259.28169355,6222.760645,260.28169355,1600238738.323,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315573E+00,1.9896687775E+00,4.0318293611E+02,4.0378362353E+02,9.3414603833E-02
2020-09-16,06:45:38.344,259.28169380,6222.760651,260.28169380,1600238738.344,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315573E+00,1.9896677909E+00,4.0326396902E+02,4.0386453379E+02,9.3414603833E-02
2020-09-16,06:45:38.369,259.28169410,6222.760658,260.28169410,1600238738.370,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776239E+00,1.9893134236E+00,4.0326396902E+02,4.0386453379E+02,9.3414603833E-02
2020-09-16,06:45:38.391,259.28169434,6222.760664,260.28169434,1600238738.391,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776239E+00,1.9893120491E+00,4.0326396902E+02,4.0386419462E+02,9.3309160940E-02
2020-09-16,06:45:38.411,259.28169458,6222.760670,260.28169458,1600238738.412,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776239E+00,1.9893106746E+00,4.0327065800E+02,4.0387055438E+02,9.3309160940E-02
2020-09-16,06:45:38.444,259.28169495,6222.760679,260.28169495,1600238738.444,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848352E+00,1.9893178948E+00,4.0327065800E+02,4.0387055438E+02,9.3309160940E-02
2020-09-16,06:45:38.470,259.28169525,6222.760686,260.28169525,1600238738.470,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848352E+00,1.9893203469E+00,4.0327065800E+02,4.0387115946E+02,9.3497271055E-02
2020-09-16,06:45:38.492,259.28169551,6222.760692,260.28169551,1600238738.492,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848352E+00,1.9893227991E+00,4.0317469094E+02,4.0377565444E+02,9.3497271055E-02
2020-09-16,06:45:38.519,259.28169583,6222.760700,260.28169583,1600238738.520,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641961E+00,1.9896025028E+00,4.0317469094E+02,4.0377565444E+02,9.3497271055E-02
2020-09-16,06:45:38.540,259.28169608,6222.760706,260.28169608,1600238738.541,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641961E+00,1.9896002617E+00,4.0317469094E+02,4.0377510165E+02,9.3325377517E-02
2020-09-16,06:45:38.562,259.28169632,6222.760712,260.28169632,1600238738.562,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641961E+00,1.9895980207E+00,4.0317847101E+02,4.0377833457E+02,9.3325377517E-02
2020-09-16,06:45:38.592,259.28169667,6222.760720,260.28169667,1600238738.592,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879703050E+00,1.9904051168E+00,4.0317847101E+02,4.0377833457E+02,9.3325377517E-02
2020-09-16,06:45:38.612,259.28169691,6222.760726,260.28169691,1600238738.613,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879703050E+00,1.9904057392E+00,4.0317847101E+02,4.0377848804E+02,9.3373099280E-02
2020-09-16,06:45:38.632,259.28169714,6222.760731,260.28169714,1600238738.633,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879703050E+00,1.9904063616E+00,4.0320994299E+02,4.0381016033E+02,9.3373099280E-02
2020-09-16,06:45:38.660,259.28169745,6222.760739,260.28169745,1600238738.660,0,963,1.5149201965E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721031E+00,1.9897073042E+00,4.0320994299E+02,4.0381016033E+02,9.3373099280E-02
2020-09-16,06:45:38.680,259.28169770,6222.760745,260.28169770,1600238738.681,0,963,1.5150366720E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721031E+00,1.9897082006E+00,4.0320994299E+02,4.0381038145E+02,9.3441851576E-02
2020-09-16,06:45:38.701,259.28169794,6222.760751,260.28169794,1600238738.702,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721031E+00,1.9897090970E+00,4.0317943283E+02,4.0378004696E+02,9.3441851576E-02
2020-09-16,06:45:38.730,259.28169826,6222.760758,260.28169826,1600238738.730,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586134E+00,1.9898958361E+00,4.0317943283E+02,4.0378004696E+02,9.3441851576E-02
2020-09-16,06:45:38.753,259.28169854,6222.760765,260.28169854,1600238738.754,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586134E+00,1.9898956267E+00,4.0317943283E+02,4.0377999532E+02,9.3425796185E-02
2020-09-16,06:45:38.776,259.28169880,6222.760771,260.28169880,1600238738.776,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586134E+00,1.9898954174E+00,4.0318043137E+02,4.0378094372E+02,9.3425796185E-02
2020-09-16,06:45:38.803,259.28169912,6222.760779,260.28169912,1600238738.804,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877922E+00,1.9902249997E+00,4.0318043137E+02,4.0378094372E+02,9.3425796185E-02
2020-09-16,06:45:38.835,259.28169949,6222.760788,260.28169949,1600238738.836,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877922E+00,1.9902264679E+00,4.0318043137E+02,4.0378130575E+02,9.3538373349E-02
2020-09-16,06:45:38.868,259.28169986,6222.760797,260.28169986,1600238738.868,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877922E+00,1.9902279361E+00,4.0324237427E+02,4.0384370307E+02,9.3538373349E-02
2020-09-16,06:45:38.897,259.28170020,6222.760805,260.28170020,1600238738.897,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986024E+00,1.9895379003E+00,4.0324237427E+02,4.0384370307E+02,9.3538373349E-02
2020-09-16,06:45:38.917,259.28170044,6222.760811,260.28170044,1600238738.918,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986024E+00,1.9895369443E+00,4.0324237427E+02,4.0384346722E+02,9.3465046813E-02
2020-09-16,06:45:38.938,259.28170068,6222.760816,260.28170068,1600238738.939,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986024E+00,1.9895359884E+00,4.0308350476E+02,4.0368412513E+02,9.3465046813E-02
2020-09-16,06:45:38.964,259.28170098,6222.760824,260.28170098,1600238738.965,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853073E+00,1.9899231675E+00,4.0308350476E+02,4.0368412513E+02,9.3465046813E-02
2020-09-16,06:45:38.986,259.28170123,6222.760829,260.28170123,1600238738.986,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853073E+00,1.9899238682E+00,4.0308350476E+02,4.0368429789E+02,9.3518778088E-02
2020-09-16,06:45:39.007,259.28170148,6222.760836,260.28170148,1600238739.008,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853073E+00,1.9899245688E+00,4.0320412721E+02,4.0380527293E+02,9.3518778088E-02
2020-09-16,06:45:39.036,259.28170181,6222.760843,260.28170181,1600238739.036,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878079936E+00,1.9902476512E+00,4.0320412721E+02,4.0380527293E+02,9.3518778088E-02
2020-09-16,06:45:39.056,259.28170205,6222.760849,260.28170205,1600238739.057,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878079936E+00,1.9902479934E+00,4.0320412721E+02,4.0380535732E+02,9.3545019967E-02
2020-09-16,06:45:39.079,259.28170231,6222.760856,260.28170231,1600238739.080,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878079936E+00,1.9902483357E+00,4.0318817386E+02,4.0378946458E+02,9.3545019967E-02
2020-09-16,06:45:39.109,259.28170266,6222.760864,260.28170266,1600238739.110,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878389220E+00,1.9902793021E+00,4.0318817386E+02,4.0378946458E+02,9.3545019967E-02
2020-09-16,06:45:39.131,259.28170291,6222.760870,260.28170291,1600238739.131,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878389220E+00,1.9902773890E+00,4.0318817386E+02,4.0378899284E+02,9.3398334793E-02
2020-09-16,06:45:39.157,259.28170321,6222.760877,260.28170321,1600238739.157,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878389220E+00,1.9902754759E+00,4.0325305072E+02,4.0385349456E+02,9.3398334793E-02
2020-09-16,06:45:39.190,259.28170360,6222.760886,260.28170360,1600238739.191,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557765E+00,1.9899919833E+00,4.0325305072E+02,4.0385349456E+02,9.3398334793E-02
2020-09-16,06:45:39.213,259.28170385,6222.760893,260.28170385,1600238739.213,0,963,1.5150949097E+02,6.0000205994E+01,2.6187500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557765E+00,1.9899917174E+00,4.0325305072E+02,4.0385342897E+02,9.3377941476E-02
2020-09-16,06:45:39.233,259.28170410,6222.760898,260.28170410,1600238739.234,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557765E+00,1.9899914515E+00,4.0326245300E+02,4.0386277966E+02,9.3377941476E-02
2020-09-16,06:45:39.265,259.28170446,6222.760907,260.28170446,1600238739.265,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868765E+00,1.9903229572E+00,4.0326245300E+02,4.0386277966E+02,9.3377941476E-02
2020-09-16,06:45:39.286,259.28170470,6222.760913,260.28170470,1600238739.286,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868765E+00,1.9903233330E+00,4.0326245300E+02,4.0386287232E+02,9.3406748195E-02
2020-09-16,06:45:39.308,259.28170495,6222.760919,260.28170495,1600238739.308,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868765E+00,1.9903237087E+00,4.0315384335E+02,4.0375419359E+02,9.3406748195E-02
2020-09-16,06:45:39.334,259.28170525,6222.760926,260.28170525,1600238739.334,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797945E+00,1.9895156373E+00,4.0315384335E+02,4.0375419359E+02,9.3406748195E-02
2020-09-16,06:45:39.355,259.28170550,6222.760932,260.28170550,1600238739.355,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797945E+00,1.9895149665E+00,4.0315384335E+02,4.0375402814E+02,9.3355297156E-02
2020-09-16,06:45:39.375,259.28170574,6222.760938,260.28170574,1600238739.376,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797945E+00,1.9895142957E+00,4.0327061401E+02,4.0387080714E+02,9.3355297156E-02
2020-09-16,06:45:39.401,259.28170604,6222.760945,260.28170604,1600238739.402,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510748E+00,1.9895856634E+00,4.0327061401E+02,4.0387080714E+02,9.3355297156E-02
2020-09-16,06:45:39.423,259.28170628,6222.760951,260.28170628,1600238739.423,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510748E+00,1.9895859529E+00,4.0327061401E+02,4.0387087857E+02,9.3377503740E-02
2020-09-16,06:45:39.444,259.28170653,6222.760957,260.28170653,1600238739.444,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510748E+00,1.9895862424E+00,4.0318628454E+02,4.0378649499E+02,9.3377503740E-02
2020-09-16,06:45:39.473,259.28170686,6222.760965,260.28170686,1600238739.473,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273060E+00,1.9893621994E+00,4.0318628454E+02,4.0378649499E+02,9.3377503740E-02
2020-09-16,06:45:39.493,259.28170711,6222.760971,260.28170711,1600238739.494,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273060E+00,1.9893611422E+00,4.0318628454E+02,4.0378623419E+02,9.3296406644E-02
2020-09-16,06:45:39.515,259.28170735,6222.760976,260.28170735,1600238739.515,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273060E+00,1.9893600850E+00,4.0311867432E+02,4.0371826259E+02,9.3296406644E-02
2020-09-16,06:45:39.546,259.28170772,6222.760985,260.28170772,1600238739.547,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884323437E+00,1.9908669655E+00,4.0311867432E+02,4.0371826259E+02,9.3296406644E-02
2020-09-16,06:45:39.572,259.28170802,6222.760992,260.28170802,1600238739.573,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884323437E+00,1.9908692810E+00,4.0311867432E+02,4.0371883329E+02,9.3473894693E-02
2020-09-16,06:45:39.594,259.28170826,6222.760998,260.28170826,1600238739.594,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884323437E+00,1.9908715965E+00,4.0327383475E+02,4.0387479565E+02,9.3473894693E-02
2020-09-16,06:45:39.619,259.28170856,6222.761006,260.28170856,1600238739.620,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862985E+00,1.9897241454E+00,4.0327383475E+02,4.0387479565E+02,9.3473894693E-02
2020-09-16,06:45:39.641,259.28170881,6222.761011,260.28170881,1600238739.641,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862985E+00,1.9897196388E+00,4.0327383475E+02,4.0387368382E+02,9.3128249217E-02
2020-09-16,06:45:39.661,259.28170905,6222.761017,260.28170905,1600238739.662,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862985E+00,1.9897151321E+00,4.0319145461E+02,4.0379006956E+02,9.3128249217E-02
2020-09-16,06:45:39.688,259.28170936,6222.761025,260.28170936,1600238739.689,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864169E+00,1.9896151284E+00,4.0319145461E+02,4.0379006956E+02,9.3128249217E-02
2020-09-16,06:45:39.710,259.28170962,6222.761031,260.28170962,1600238739.711,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864169E+00,1.9896196283E+00,4.0319145461E+02,4.0379117954E+02,9.3473396211E-02
2020-09-16,06:45:39.734,259.28170990,6222.761037,260.28170990,1600238739.735,0,963,1.5151635742E+02,6.0000205994E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864169E+00,1.9896241283E+00,4.0310904538E+02,4.0370975750E+02,9.3473396211E-02
2020-09-16,06:45:39.767,259.28171028,6222.761047,260.28171028,1600238739.768,0,963,1.5151666870E+02,6.0000239563E+01,2.6250000000E+01,6.0221321106E+01,6.0000096130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785138E+00,1.9898164609E+00,4.0310904538E+02,4.0370975750E+02,9.3473396211E-02
2020-09-16,06:45:39.789,259.28171052,6222.761053,260.28171052,1600238739.789,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785138E+00,1.9898147791E+00,4.0310904538E+02,4.0370934278E+02,9.3344413971E-02
2020-09-16,06:45:39.809,259.28171076,6222.761058,260.28171076,1600238739.810,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873785138E+00,1.9898130973E+00,4.0322407989E+02,4.0382413376E+02,9.3344413971E-02
2020-09-16,06:45:39.835,259.28171106,6222.761066,260.28171106,1600238739.836,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739179E+00,1.9889073932E+00,4.0322407989E+02,4.0382413376E+02,9.3344413971E-02
2020-09-16,06:45:39.857,259.28171131,6222.761071,260.28171131,1600238739.857,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739179E+00,1.9889081452E+00,4.0322407989E+02,4.0382431933E+02,9.3402112668E-02
2020-09-16,06:45:39.878,259.28171155,6222.761077,260.28171155,1600238739.878,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739179E+00,1.9889088971E+00,4.0313947019E+02,4.0373976921E+02,9.3402112668E-02
2020-09-16,06:45:39.907,259.28171189,6222.761085,260.28171189,1600238739.907,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338516E+00,1.9892692720E+00,4.0313947019E+02,4.0373976921E+02,9.3402112668E-02
2020-09-16,06:45:39.941,259.28171229,6222.761095,260.28171229,1600238739.942,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338516E+00,1.9892710114E+00,4.0313947019E+02,4.0374019828E+02,9.3535547544E-02
2020-09-16,06:45:39.973,259.28171265,6222.761104,260.28171265,1600238739.973,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338516E+00,1.9892727508E+00,4.0322545581E+02,4.0382674120E+02,9.3535547544E-02
2020-09-16,06:45:40.003,259.28171301,6222.761112,260.28171301,1600238740.004,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864573E+00,1.9904267713E+00,4.0322545581E+02,4.0382674120E+02,9.3535547544E-02
2020-09-16,06:45:40.026,259.28171326,6222.761118,260.28171326,1600238740.026,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864573E+00,1.9904240696E+00,4.0322545581E+02,4.0382607497E+02,9.3328406287E-02
2020-09-16,06:45:40.049,259.28171353,6222.761125,260.28171353,1600238740.049,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879864573E+00,1.9904213678E+00,4.0318913883E+02,4.0378903774E+02,9.3328406287E-02
2020-09-16,06:45:40.075,259.28171384,6222.761132,260.28171384,1600238740.076,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129295E+00,1.9896468927E+00,4.0318913883E+02,4.0378903774E+02,9.3328406287E-02
2020-09-16,06:45:40.098,259.28171410,6222.761138,260.28171410,1600238740.098,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129295E+00,1.9896490527E+00,4.0318913883E+02,4.0378957054E+02,9.3494080186E-02
2020-09-16,06:45:40.118,259.28171433,6222.761144,260.28171433,1600238740.118,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129295E+00,1.9896512128E+00,4.0317880727E+02,4.0377975638E+02,9.3494080186E-02
2020-09-16,06:45:40.147,259.28171466,6222.761152,260.28171466,1600238740.147,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958642E+00,1.9899344946E+00,4.0317880727E+02,4.0377975638E+02,9.3494080186E-02
2020-09-16,06:45:40.170,259.28171493,6222.761158,260.28171493,1600238740.170,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958642E+00,1.9899334954E+00,4.0317880727E+02,4.0377950997E+02,9.3417456050E-02
2020-09-16,06:45:40.190,259.28171517,6222.761164,260.28171517,1600238740.191,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958642E+00,1.9899324963E+00,4.0313475473E+02,4.0373514541E+02,9.3417456050E-02
2020-09-16,06:45:40.220,259.28171551,6222.761172,260.28171551,1600238740.220,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488100E+00,1.9904861199E+00,4.0313475473E+02,4.0373514541E+02,9.3417456050E-02
2020-09-16,06:45:40.243,259.28171579,6222.761179,260.28171579,1600238740.244,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488100E+00,1.9904870001E+00,4.0313475473E+02,4.0373536240E+02,9.3484937429E-02
2020-09-16,06:45:40.269,259.28171609,6222.761186,260.28171609,1600238740.270,0,963,1.5151947021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488100E+00,1.9904878803E+00,4.0321928912E+02,4.0382023976E+02,9.3484937429E-02
2020-09-16,06:45:40.305,259.28171649,6222.761196,260.28171649,1600238740.305,0,963,1.5151184692E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792805E+00,1.9902180202E+00,4.0321928912E+02,4.0382023976E+02,9.3484937429E-02
2020-09-16,06:45:40.325,259.28171674,6222.761202,260.28171674,1600238740.326,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792805E+00,1.9902171044E+00,4.0321928912E+02,4.0382001393E+02,9.3414721842E-02
2020-09-16,06:45:40.346,259.28171698,6222.761207,260.28171698,1600238740.347,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792805E+00,1.9902161887E+00,4.0316173295E+02,4.0376214622E+02,9.3414721842E-02
2020-09-16,06:45:40.375,259.28171731,6222.761216,260.28171731,1600238740.376,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943693E+00,1.9899309282E+00,4.0316173295E+02,4.0376214622E+02,9.3414721842E-02
2020-09-16,06:45:40.401,259.28171760,6222.761223,260.28171760,1600238740.401,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943693E+00,1.9899289006E+00,4.0316173295E+02,4.0376164620E+02,9.3259231702E-02
2020-09-16,06:45:40.427,259.28171791,6222.761230,260.28171791,1600238740.427,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943693E+00,1.9899268731E+00,4.0324229785E+02,4.0384183086E+02,9.3259231702E-02
2020-09-16,06:45:40.454,259.28171823,6222.761237,260.28171823,1600238740.455,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586057E+00,1.9895906986E+00,4.0324229785E+02,4.0384183086E+02,9.3259231702E-02
2020-09-16,06:45:40.476,259.28171847,6222.761243,260.28171847,1600238740.476,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586057E+00,1.9895937176E+00,4.0324229785E+02,4.0384257566E+02,9.3490794743E-02
2020-09-16,06:45:40.496,259.28171872,6222.761249,260.28171872,1600238740.497,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586057E+00,1.9895967366E+00,4.0327268959E+02,4.0387375750E+02,9.3490794743E-02
2020-09-16,06:45:40.526,259.28171905,6222.761257,260.28171905,1600238740.526,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052009E+00,1.9901440025E+00,4.0327268959E+02,4.0387375750E+02,9.3490794743E-02
2020-09-16,06:45:40.546,259.28171929,6222.761263,260.28171929,1600238740.547,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052009E+00,1.9901437557E+00,4.0327268959E+02,4.0387369664E+02,9.3471874410E-02
2020-09-16,06:45:40.568,259.28171954,6222.761269,260.28171954,1600238740.568,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877052009E+00,1.9901435090E+00,4.0327413774E+02,4.0387508609E+02,9.3471874410E-02
2020-09-16,06:45:40.596,259.28171987,6222.761277,260.28171987,1600238740.597,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882043727E+00,1.9906432931E+00,4.0327413774E+02,4.0387508609E+02,9.3471874410E-02
2020-09-16,06:45:40.618,259.28172012,6222.761283,260.28172012,1600238740.618,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882043727E+00,1.9906418984E+00,4.0327413774E+02,4.0387474217E+02,9.3364954898E-02
2020-09-16,06:45:40.638,259.28172036,6222.761289,260.28172036,1600238740.639,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882043727E+00,1.9906405037E+00,4.0326792101E+02,4.0386817226E+02,9.3364954898E-02
2020-09-16,06:45:40.673,259.28172075,6222.761298,260.28172075,1600238740.673,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876611227E+00,1.9900965880E+00,4.0326792101E+02,4.0386817226E+02,9.3364954898E-02
2020-09-16,06:45:40.698,259.28172105,6222.761305,260.28172105,1600238740.699,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876611227E+00,1.9900983836E+00,4.0326792101E+02,4.0386861514E+02,9.3502639411E-02
2020-09-16,06:45:40.720,259.28172130,6222.761311,260.28172130,1600238740.720,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876611227E+00,1.9901001791E+00,4.0313755462E+02,4.0373849730E+02,9.3502639411E-02
2020-09-16,06:45:40.750,259.28172166,6222.761320,260.28172166,1600238740.751,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108331E+00,1.9898495824E+00,4.0313755462E+02,4.0373849730E+02,9.3502639411E-02
2020-09-16,06:45:40.773,259.28172191,6222.761326,260.28172191,1600238740.773,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108331E+00,1.9898440118E+00,4.0313755462E+02,4.0373712355E+02,9.3075425123E-02
2020-09-16,06:45:40.793,259.28172215,6222.761332,260.28172215,1600238740.794,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108331E+00,1.9898384413E+00,4.0322895760E+02,4.0382728843E+02,9.3075425123E-02
2020-09-16,06:45:40.819,259.28172245,6222.761339,260.28172245,1600238740.820,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370776E+00,1.9897645957E+00,4.0322895760E+02,4.0382728843E+02,9.3075425123E-02
2020-09-16,06:45:40.841,259.28172270,6222.761345,260.28172270,1600238740.841,0,963,1.5148135376E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370776E+00,1.9897676488E+00,4.0322895760E+02,4.0382804155E+02,9.3309583413E-02
2020-09-16,06:45:40.861,259.28172294,6222.761351,260.28172294,1600238740.862,0,963,1.5150921021E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873370776E+00,1.9897707020E+00,4.0321361266E+02,4.0381342691E+02,9.3309583413E-02
2020-09-16,06:45:40.888,259.28172325,6222.761358,260.28172325,1600238740.889,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897430E+00,1.9898234319E+00,4.0321361266E+02,4.0381342691E+02,9.3309583413E-02
2020-09-16,06:45:40.910,259.28172350,6222.761364,260.28172350,1600238740.910,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897430E+00,1.9898265598E+00,4.0321361266E+02,4.0381419845E+02,9.3549478145E-02
2020-09-16,06:45:40.930,259.28172374,6222.761370,260.28172374,1600238740.931,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897430E+00,1.9898296878E+00,4.0326639190E+02,4.0386782795E+02,9.3549478145E-02
2020-09-16,06:45:40.957,259.28172404,6222.761377,260.28172404,1600238740.957,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546004E+00,1.9900948704E+00,4.0326639190E+02,4.0386782795E+02,9.3549478145E-02
2020-09-16,06:45:40.977,259.28172428,6222.761383,260.28172428,1600238740.978,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546004E+00,1.9900927859E+00,4.0326639190E+02,4.0386731380E+02,9.3389635266E-02
2020-09-16,06:45:40.999,259.28172453,6222.761389,260.28172453,1600238740.999,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876546004E+00,1.9900907014E+00,4.0320797099E+02,4.0380829175E+02,9.3389635266E-02
2020-09-16,06:45:41.028,259.28172486,6222.761397,260.28172486,1600238741.028,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877411515E+00,1.9901773587E+00,4.0320797099E+02,4.0380829175E+02,9.3389635266E-02
2020-09-16,06:45:41.059,259.28172523,6222.761406,260.28172523,1600238741.060,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877411515E+00,1.9901785514E+00,4.0320797099E+02,4.0380858588E+02,9.3481090282E-02
2020-09-16,06:45:41.094,259.28172563,6222.761415,260.28172563,1600238741.094,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877411515E+00,1.9901797441E+00,4.0317499859E+02,4.0377585849E+02,9.3481090282E-02
2020-09-16,06:45:41.121,259.28172595,6222.761423,260.28172595,1600238741.122,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998441E+00,1.9899381406E+00,4.0317499859E+02,4.0377585849E+02,9.3481090282E-02
2020-09-16,06:45:41.144,259.28172620,6222.761429,260.28172620,1600238741.144,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998441E+00,1.9899376053E+00,4.0317499859E+02,4.0377572648E+02,9.3440041048E-02
2020-09-16,06:45:41.165,259.28172646,6222.761435,260.28172646,1600238741.166,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874998441E+00,1.9899370701E+00,4.0319586190E+02,4.0379648885E+02,9.3440041048E-02
2020-09-16,06:45:41.196,259.28172681,6222.761443,260.28172681,1600238741.196,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883849398E+00,1.9908232511E+00,4.0319586190E+02,4.0379648885E+02,9.3440041048E-02
2020-09-16,06:45:41.217,259.28172706,6222.761449,260.28172706,1600238741.218,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883849398E+00,1.9908226682E+00,4.0319586190E+02,4.0379634515E+02,9.3395357312E-02
2020-09-16,06:45:41.239,259.28172730,6222.761455,260.28172730,1600238741.239,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883849398E+00,1.9908220853E+00,4.0330355080E+02,4.0390405068E+02,9.3395357312E-02
2020-09-16,06:45:41.265,259.28172760,6222.761463,260.28172760,1600238741.265,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572359E+00,1.9891923863E+00,4.0330355080E+02,4.0390405068E+02,9.3395357312E-02
2020-09-16,06:45:41.286,259.28172785,6222.761468,260.28172785,1600238741.286,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572359E+00,1.9891942448E+00,4.0330355080E+02,4.0390450934E+02,9.3537933706E-02
2020-09-16,06:45:41.306,259.28172809,6222.761474,260.28172809,1600238741.307,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572359E+00,1.9891961033E+00,4.0316565110E+02,4.0376686266E+02,9.3537933706E-02
2020-09-16,06:45:41.335,259.28172843,6222.761482,260.28172843,1600238741.336,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242278E+00,1.9898639140E+00,4.0316565110E+02,4.0376686266E+02,9.3537933706E-02
2020-09-16,06:45:41.357,259.28172867,6222.761488,260.28172867,1600238741.357,0,963,1.5152114868E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242278E+00,1.9898620749E+00,4.0316565110E+02,4.0376640909E+02,9.3396890601E-02
2020-09-16,06:45:41.382,259.28172897,6222.761495,260.28172897,1600238741.383,0,963,1.5151843480E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242278E+00,1.9898602358E+00,4.0323799510E+02,4.0383840724E+02,9.3396890601E-02
2020-09-16,06:45:41.414,259.28172934,6222.761504,260.28172934,1600238741.415,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882601468E+00,1.9906971794E+00,4.0323799510E+02,4.0383840724E+02,9.3396890601E-02
2020-09-16,06:45:41.436,259.28172958,6222.761510,260.28172958,1600238741.436,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882601468E+00,1.9906983879E+00,4.0323799510E+02,4.0383870523E+02,9.3489537381E-02
2020-09-16,06:45:41.457,259.28172983,6222.761516,260.28172983,1600238741.457,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882601468E+00,1.9906995965E+00,4.0316326710E+02,4.0376416383E+02,9.3489537381E-02
2020-09-16,06:45:41.486,259.28173016,6222.761524,260.28173016,1600238741.486,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293338E+00,1.9900680095E+00,4.0316326710E+02,4.0376416383E+02,9.3489537381E-02
2020-09-16,06:45:41.506,259.28173041,6222.761530,260.28173041,1600238741.507,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293338E+00,1.9900673819E+00,4.0316326710E+02,4.0376400908E+02,9.3441413455E-02
2020-09-16,06:45:41.528,259.28173065,6222.761536,260.28173065,1600238741.528,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293338E+00,1.9900667544E+00,4.0319537665E+02,4.0379601171E+02,9.3441413455E-02
2020-09-16,06:45:41.556,259.28173098,6222.761544,260.28173098,1600238741.557,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467590E+00,1.9900842009E+00,4.0319537665E+02,4.0379601171E+02,9.3441413455E-02
2020-09-16,06:45:41.578,259.28173123,6222.761549,260.28173123,1600238741.578,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467590E+00,1.9900839885E+00,4.0319537665E+02,4.0379595933E+02,9.3425126118E-02
2020-09-16,06:45:41.598,259.28173147,6222.761555,260.28173147,1600238741.599,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876467590E+00,1.9900837761E+00,4.0325784849E+02,4.0385847183E+02,9.3425126118E-02
2020-09-16,06:45:41.625,259.28173178,6222.761563,260.28173178,1600238741.626,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018584E+00,1.9899386978E+00,4.0325784849E+02,4.0385847183E+02,9.3425126118E-02
2020-09-16,06:45:41.647,259.28173203,6222.761569,260.28173203,1600238741.647,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018584E+00,1.9899405605E+00,4.0325784849E+02,4.0385893130E+02,9.3567972146E-02
2020-09-16,06:45:41.668,259.28173228,6222.761575,260.28173228,1600238741.669,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018584E+00,1.9899424232E+00,4.0319173730E+02,4.0379318097E+02,9.3567972146E-02
2020-09-16,06:45:41.697,259.28173260,6222.761583,260.28173260,1600238741.697,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764677E+00,1.9899170014E+00,4.0319173730E+02,4.0379318097E+02,9.3567972146E-02
2020-09-16,06:45:41.717,259.28173285,6222.761588,260.28173285,1600238741.718,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764677E+00,1.9899154673E+00,4.0319173730E+02,4.0379280260E+02,9.3450321520E-02
2020-09-16,06:45:41.739,259.28173309,6222.761594,260.28173309,1600238741.739,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764677E+00,1.9899139331E+00,4.0322446384E+02,4.0382519953E+02,9.3450321520E-02
2020-09-16,06:45:41.773,259.28173348,6222.761604,260.28173348,1600238741.773,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534158E+00,1.9904915887E+00,4.0322446384E+02,4.0382519953E+02,9.3450321520E-02
2020-09-16,06:45:41.799,259.28173378,6222.761611,260.28173378,1600238741.799,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534158E+00,1.9904905736E+00,4.0322446384E+02,4.0382494923E+02,9.3372496491E-02
2020-09-16,06:45:41.819,259.28173403,6222.761617,260.28173403,1600238741.820,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534158E+00,1.9904895585E+00,4.0324296248E+02,4.0384322510E+02,9.3372496491E-02
2020-09-16,06:45:41.848,259.28173436,6222.761625,260.28173436,1600238741.849,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878505978E+00,1.9902864921E+00,4.0324296248E+02,4.0384322510E+02,9.3372496491E-02
2020-09-16,06:45:41.869,259.28173461,6222.761631,260.28173461,1600238741.870,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878505978E+00,1.9902857096E+00,4.0324296248E+02,4.0384303212E+02,9.3312497644E-02
2020-09-16,06:45:41.891,259.28173486,6222.761637,260.28173486,1600238741.892,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878505978E+00,1.9902849271E+00,4.0320675823E+02,4.0380658102E+02,9.3312497644E-02
2020-09-16,06:45:41.920,259.28173519,6222.761644,260.28173519,1600238741.920,0,963,1.5148315430E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816478E+00,1.9892146680E+00,4.0320675823E+02,4.0380658102E+02,9.3312497644E-02
2020-09-16,06:45:41.940,259.28173543,6222.761650,260.28173543,1600238741.941,0,963,1.5148994700E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816478E+00,1.9892160556E+00,4.0320675823E+02,4.0380692337E+02,9.3418945885E-02
2020-09-16,06:45:41.961,259.28173567,6222.761656,260.28173567,1600238741.962,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816478E+00,1.9892174431E+00,4.0320381914E+02,4.0380432226E+02,9.3418945885E-02
2020-09-16,06:45:41.990,259.28173601,6222.761664,260.28173601,1600238741.991,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255366E+00,1.9890611405E+00,4.0320381914E+02,4.0380432226E+02,9.3418945885E-02
2020-09-16,06:45:42.012,259.28173625,6222.761670,260.28173625,1600238742.012,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255366E+00,1.9890638620E+00,4.0320381914E+02,4.0380499376E+02,9.3627740454E-02
2020-09-16,06:45:42.035,259.28173652,6222.761676,260.28173652,1600238742.035,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255366E+00,1.9890665834E+00,4.0320754967E+02,4.0380940137E+02,9.3627740454E-02
2020-09-16,06:45:42.065,259.28173686,6222.761685,260.28173686,1600238742.065,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886585967E+00,1.9911021416E+00,4.0320754967E+02,4.0380940137E+02,9.3627740454E-02
2020-09-16,06:45:42.085,259.28173711,6222.761691,260.28173711,1600238742.086,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886585967E+00,1.9910976055E+00,4.0320754967E+02,4.0380828322E+02,9.3280074150E-02
2020-09-16,06:45:42.107,259.28173735,6222.761696,260.28173735,1600238742.107,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886585967E+00,1.9910930694E+00,4.0314843348E+02,4.0374796098E+02,9.3280074150E-02
2020-09-16,06:45:42.134,259.28173766,6222.761704,260.28173766,1600238742.134,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220113E+00,1.9900552149E+00,4.0314843348E+02,4.0374796098E+02,9.3280074150E-02
2020-09-16,06:45:42.164,259.28173802,6222.761712,260.28173802,1600238742.165,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220113E+00,1.9900586346E+00,4.0314843348E+02,4.0374880424E+02,9.3542309734E-02
2020-09-16,06:45:42.197,259.28173839,6222.761721,260.28173839,1600238742.197,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876220113E+00,1.9900620543E+00,4.0319729304E+02,4.0379857993E+02,9.3542309734E-02
2020-09-16,06:45:42.226,259.28173873,6222.761729,260.28173873,1600238742.226,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210552E+00,1.9900610971E+00,4.0319729304E+02,4.0379857993E+02,9.3542309734E-02
2020-09-16,06:45:42.246,259.28173897,6222.761735,260.28173897,1600238742.247,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210552E+00,1.9900629025E+00,4.0319729304E+02,4.0379902519E+02,9.3680758276E-02
2020-09-16,06:45:42.267,259.28173921,6222.761741,260.28173921,1600238742.268,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210552E+00,1.9900647080E+00,4.0322807531E+02,4.0383029869E+02,9.3680758276E-02
2020-09-16,06:45:42.296,259.28173955,6222.761749,260.28173955,1600238742.297,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461328E+00,1.9895892017E+00,4.0322807531E+02,4.0383029869E+02,9.3680758276E-02
2020-09-16,06:45:42.318,259.28173979,6222.761755,260.28173979,1600238742.318,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461328E+00,1.9895836959E+00,4.0322807531E+02,4.0382894041E+02,9.3258450373E-02
2020-09-16,06:45:42.338,259.28174003,6222.761761,260.28174003,1600238742.339,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461328E+00,1.9895781901E+00,4.0319079991E+02,4.0379025133E+02,9.3258450373E-02
2020-09-16,06:45:42.368,259.28174037,6222.761769,260.28174037,1600238742.368,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701003E+00,1.9899025541E+00,4.0319079991E+02,4.0379025133E+02,9.3258450373E-02
2020-09-16,06:45:42.391,259.28174064,6222.761775,260.28174064,1600238742.391,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701003E+00,1.9899001494E+00,4.0319079991E+02,4.0378965825E+02,9.3074033374E-02
2020-09-16,06:45:42.414,259.28174091,6222.761782,260.28174091,1600238742.415,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701003E+00,1.9898977447E+00,4.0323781912E+02,4.0383615414E+02,9.3074033374E-02
2020-09-16,06:45:42.440,259.28174122,6222.761789,260.28174122,1600238742.441,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876677866E+00,1.9900956724E+00,4.0323781912E+02,4.0383615414E+02,9.3074033374E-02
2020-09-16,06:45:42.461,259.28174146,6222.761795,260.28174146,1600238742.462,0,963,1.5152391052E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876677866E+00,1.9900980132E+00,4.0323781912E+02,4.0383673148E+02,9.3253533927E-02
2020-09-16,06:45:42.489,259.28174177,6222.761803,260.28174177,1600238742.489,0,963,1.5149588885E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876677866E+00,1.9901003541E+00,4.0322364956E+02,4.0382311820E+02,9.3253533927E-02
2020-09-16,06:45:42.523,259.28174216,6222.761812,260.28174216,1600238742.523,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289711E+00,1.9893606344E+00,4.0322364956E+02,4.0382311820E+02,9.3253533927E-02
2020-09-16,06:45:42.543,259.28174241,6222.761818,260.28174241,1600238742.544,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289711E+00,1.9893634989E+00,4.0322364956E+02,4.0382382493E+02,9.3473273782E-02
2020-09-16,06:45:42.566,259.28174267,6222.761824,260.28174267,1600238742.567,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289711E+00,1.9893663635E+00,4.0314855973E+02,4.0374932995E+02,9.3473273782E-02
2020-09-16,06:45:42.596,259.28174302,6222.761832,260.28174302,1600238742.597,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800875E+00,1.9897179105E+00,4.0314855973E+02,4.0374932995E+02,9.3473273782E-02
2020-09-16,06:45:42.618,259.28174326,6222.761838,260.28174326,1600238742.618,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800875E+00,1.9897172984E+00,4.0314855973E+02,4.0374917898E+02,9.3426325546E-02
2020-09-16,06:45:42.638,259.28174351,6222.761844,260.28174351,1600238742.639,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800875E+00,1.9897166863E+00,4.0316030368E+02,4.0376078945E+02,9.3426325546E-02
2020-09-16,06:45:42.667,259.28174384,6222.761852,260.28174384,1600238742.668,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878617E+00,1.9896243475E+00,4.0316030368E+02,4.0376078945E+02,9.3426325546E-02
2020-09-16,06:45:42.691,259.28174412,6222.761859,260.28174412,1600238742.692,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878617E+00,1.9896243030E+00,4.0316030368E+02,4.0376077848E+02,9.3422914899E-02
2020-09-16,06:45:42.711,259.28174435,6222.761864,260.28174435,1600238742.712,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878617E+00,1.9896242585E+00,4.0322323343E+02,4.0382379099E+02,9.3422914899E-02
2020-09-16,06:45:42.740,259.28174469,6222.761872,260.28174469,1600238742.741,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266273E+00,1.9901636847E+00,4.0322323343E+02,4.0382379099E+02,9.3422914899E-02
2020-09-16,06:45:42.762,259.28174493,6222.761878,260.28174493,1600238742.762,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266273E+00,1.9901621848E+00,4.0322323343E+02,4.0382342109E+02,9.3307903620E-02
2020-09-16,06:45:42.783,259.28174519,6222.761884,260.28174519,1600238742.784,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266273E+00,1.9901606849E+00,4.0314695027E+02,4.0374665455E+02,9.3307903620E-02
2020-09-16,06:45:42.809,259.28174549,6222.761892,260.28174549,1600238742.810,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001522E+00,1.9895334426E+00,4.0314695027E+02,4.0374665455E+02,9.3307903620E-02
2020-09-16,06:45:42.831,259.28174573,6222.761898,260.28174573,1600238742.831,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001522E+00,1.9895360020E+00,4.0314695027E+02,4.0374728582E+02,9.3504216627E-02
2020-09-16,06:45:42.851,259.28174597,6222.761903,260.28174597,1600238742.852,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001522E+00,1.9895385613E+00,4.0318451771E+02,4.0378554053E+02,9.3504216627E-02
2020-09-16,06:45:42.884,259.28174634,6222.761912,260.28174634,1600238742.884,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885143302E+00,1.9909544748E+00,4.0318451771E+02,4.0378554053E+02,9.3504216627E-02
2020-09-16,06:45:42.910,259.28174664,6222.761919,260.28174664,1600238742.910,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885143302E+00,1.9909502005E+00,4.0318451771E+02,4.0378448692E+02,9.3176595737E-02
2020-09-16,06:45:42.930,259.28174689,6222.761925,260.28174689,1600238742.931,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885143302E+00,1.9909459262E+00,4.0313561760E+02,4.0373446056E+02,9.3176595737E-02
2020-09-16,06:45:42.957,259.28174719,6222.761933,260.28174719,1600238742.957,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885134223E+00,1.9909450172E+00,4.0313561760E+02,4.0373446056E+02,9.3176595737E-02
2020-09-16,06:45:42.977,259.28174743,6222.761938,260.28174743,1600238742.978,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885134223E+00,1.9909478564E+00,4.0313561760E+02,4.0373516034E+02,9.3394220163E-02
2020-09-16,06:45:42.999,259.28174767,6222.761944,260.28174767,1600238742.999,0,963,1.5148468018E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885134223E+00,1.9909506956E+00,4.0324511117E+02,4.0384551673E+02,9.3394220163E-02
2020-09-16,06:45:43.028,259.28174801,6222.761952,260.28174801,1600238743.028,0,963,1.5151323700E+02,6.0000541687E+01,2.6218750000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861487E+00,1.9899221629E+00,4.0324511117E+02,4.0384551673E+02,9.3394220163E-02
2020-09-16,06:45:43.049,259.28174825,6222.761958,260.28174825,1600238743.049,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861487E+00,1.9899197337E+00,4.0324511117E+02,4.0384491755E+02,9.3207934167E-02
2020-09-16,06:45:43.069,259.28174850,6222.761964,260.28174850,1600238743.070,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861487E+00,1.9899173046E+00,4.0327296155E+02,4.0387221014E+02,9.3207934167E-02
2020-09-16,06:45:43.096,259.28174881,6222.761971,260.28174881,1600238743.097,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879587321E+00,1.9903904662E+00,4.0327296155E+02,4.0387221014E+02,9.3207934167E-02
2020-09-16,06:45:43.118,259.28174905,6222.761977,260.28174905,1600238743.118,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879587321E+00,1.9903936572E+00,4.0327296155E+02,4.0387299712E+02,9.3452593301E-02
2020-09-16,06:45:43.142,259.28174934,6222.761984,260.28174934,1600238743.143,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879587321E+00,1.9903968483E+00,4.0323031396E+02,4.0383107298E+02,9.3452593301E-02
2020-09-16,06:45:43.173,259.28174969,6222.761993,260.28174969,1600238743.173,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669031E+00,1.9900045386E+00,4.0323031396E+02,4.0383107298E+02,9.3452593301E-02
2020-09-16,06:45:43.194,259.28174993,6222.761998,260.28174993,1600238743.194,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669031E+00,1.9900039000E+00,4.0323031396E+02,4.0383091545E+02,9.3403615580E-02
2020-09-16,06:45:43.214,259.28175017,6222.762004,260.28175017,1600238743.215,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875669031E+00,1.9900032613E+00,4.0324309979E+02,4.0384356279E+02,9.3403615580E-02
2020-09-16,06:45:43.240,259.28175047,6222.762011,260.28175047,1600238743.241,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292174E+00,1.9895650391E+00,4.0324309979E+02,4.0384356279E+02,9.3403615580E-02
2020-09-16,06:45:43.273,259.28175084,6222.762020,260.28175084,1600238743.273,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292174E+00,1.9895642934E+00,4.0324309979E+02,4.0384337880E+02,9.3346413120E-02
2020-09-16,06:45:43.305,259.28175122,6222.762029,260.28175122,1600238743.305,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871292174E+00,1.9895635476E+00,4.0319012025E+02,4.0379013643E+02,9.3346413120E-02
2020-09-16,06:45:43.332,259.28175154,6222.762037,260.28175154,1600238743.333,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398328E+00,1.9899746660E+00,4.0319012025E+02,4.0379013643E+02,9.3346413120E-02
2020-09-16,06:45:43.355,259.28175179,6222.762043,260.28175179,1600238743.355,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398328E+00,1.9899732476E+00,4.0319012025E+02,4.0378978661E+02,9.3237637216E-02
2020-09-16,06:45:43.375,259.28175203,6222.762049,260.28175203,1600238743.375,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398328E+00,1.9899718291E+00,4.0326828470E+02,4.0386771743E+02,9.3237637216E-02
2020-09-16,06:45:43.404,259.28175236,6222.762057,260.28175236,1600238743.404,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692741E+00,1.9891002051E+00,4.0326828470E+02,4.0386771743E+02,9.3237637216E-02
2020-09-16,06:45:43.426,259.28175262,6222.762063,260.28175262,1600238743.426,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692741E+00,1.9891025215E+00,4.0326828470E+02,4.0386828907E+02,9.3415353600E-02
2020-09-16,06:45:43.447,259.28175286,6222.762069,260.28175286,1600238743.447,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692741E+00,1.9891048380E+00,4.0307553611E+02,4.0367582507E+02,9.3415353600E-02
2020-09-16,06:45:43.476,259.28175319,6222.762077,260.28175319,1600238743.476,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875223514E+00,1.9899589611E+00,4.0307553611E+02,4.0367582507E+02,9.3415353600E-02
2020-09-16,06:45:43.500,259.28175348,6222.762084,260.28175348,1600238743.501,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875223514E+00,1.9899586484E+00,4.0307553611E+02,4.0367574797E+02,9.3391372232E-02
2020-09-16,06:45:43.523,259.28175374,6222.762090,260.28175374,1600238743.523,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875223514E+00,1.9899583357E+00,4.0312140320E+02,4.0372160625E+02,9.3391372232E-02
2020-09-16,06:45:43.552,259.28175407,6222.762098,260.28175407,1600238743.552,0,963,1.5154179382E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821451E+00,1.9902184478E+00,4.0312140320E+02,4.0372160625E+02,9.3391372232E-02
2020-09-16,06:45:43.572,259.28175432,6222.762104,260.28175432,1600238743.573,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821451E+00,1.9902188132E+00,4.0312140320E+02,4.0372169634E+02,9.3419392877E-02
2020-09-16,06:45:43.598,259.28175462,6222.762111,260.28175462,1600238743.599,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877821451E+00,1.9902191786E+00,4.0320973789E+02,4.0381025269E+02,9.3419392877E-02
2020-09-16,06:45:43.631,259.28175500,6222.762120,260.28175500,1600238743.632,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439008E+00,1.9895801519E+00,4.0320973789E+02,4.0381025269E+02,9.3419392877E-02
2020-09-16,06:45:43.654,259.28175527,6222.762126,260.28175527,1600238743.655,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439008E+00,1.9895792072E+00,4.0320973789E+02,4.0381001967E+02,9.3346938958E-02
2020-09-16,06:45:43.676,259.28175551,6222.762132,260.28175551,1600238743.676,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439008E+00,1.9895782626E+00,4.0320233450E+02,4.0380237224E+02,9.3346938958E-02
2020-09-16,06:45:43.704,259.28175584,6222.762140,260.28175584,1600238743.705,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517717E+00,1.9899866332E+00,4.0320233450E+02,4.0380237224E+02,9.3346938958E-02
2020-09-16,06:45:43.726,259.28175609,6222.762146,260.28175609,1600238743.726,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517717E+00,1.9899887681E+00,4.0320233450E+02,4.0380289877E+02,9.3510657225E-02
2020-09-16,06:45:43.746,259.28175633,6222.762152,260.28175633,1600238743.747,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517717E+00,1.9899909031E+00,4.0327001142E+02,4.0387120312E+02,9.3510657225E-02
2020-09-16,06:45:43.776,259.28175667,6222.762160,260.28175667,1600238743.776,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461088E+00,1.9896848650E+00,4.0327001142E+02,4.0387120312E+02,9.3510657225E-02
2020-09-16,06:45:43.796,259.28175691,6222.762166,260.28175691,1600238743.797,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461088E+00,1.9896827451E+00,4.0327001142E+02,4.0387068010E+02,9.3348057953E-02
2020-09-16,06:45:43.818,259.28175715,6222.762172,260.28175715,1600238743.818,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461088E+00,1.9896806251E+00,4.0317474547E+02,4.0377474936E+02,9.3348057953E-02
2020-09-16,06:45:43.844,259.28175745,6222.762179,260.28175745,1600238743.844,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240931E+00,1.9897587048E+00,4.0317474547E+02,4.0377474936E+02,9.3348057953E-02
2020-09-16,06:45:43.865,259.28175770,6222.762185,260.28175770,1600238743.865,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240931E+00,1.9897608340E+00,4.0317474547E+02,4.0377527450E+02,9.3511356258E-02
2020-09-16,06:45:43.885,259.28175794,6222.762191,260.28175794,1600238743.886,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240931E+00,1.9897629632E+00,4.0318454402E+02,4.0378561280E+02,9.3511356258E-02
2020-09-16,06:45:43.913,259.28175825,6222.762198,260.28175825,1600238743.913,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260755E+00,1.9901654390E+00,4.0318454402E+02,4.0378561280E+02,9.3511356258E-02
2020-09-16,06:45:43.934,259.28175850,6222.762204,260.28175850,1600238743.934,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260755E+00,1.9901647851E+00,4.0318454402E+02,4.0378545155E+02,9.3461216033E-02
2020-09-16,06:45:43.954,259.28175874,6222.762210,260.28175874,1600238743.955,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877260755E+00,1.9901641312E+00,4.0318889397E+02,4.0378964674E+02,9.3461216033E-02
2020-09-16,06:45:43.986,259.28175910,6222.762218,260.28175910,1600238743.986,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609593E+00,1.9895983218E+00,4.0318889397E+02,4.0378964674E+02,9.3461216033E-02
2020-09-16,06:45:44.013,259.28175941,6222.762226,260.28175941,1600238744.013,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609593E+00,1.9895994222E+00,4.0318889397E+02,4.0378991819E+02,9.3545621750E-02
2020-09-16,06:45:44.033,259.28175965,6222.762232,260.28175965,1600238744.034,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609593E+00,1.9896005227E+00,4.0320046309E+02,4.0380177600E+02,9.3545621750E-02
2020-09-16,06:45:44.062,259.28175998,6222.762239,260.28175998,1600238744.062,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222873E+00,1.9904629081E+00,4.0320046309E+02,4.0380177600E+02,9.3545621750E-02
2020-09-16,06:45:44.084,259.28176023,6222.762246,260.28176023,1600238744.084,0,963,1.5152099609E+02,6.0000541687E+01,2.6187500000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222873E+00,1.9904618379E+00,4.0320046309E+02,4.0380151212E+02,9.3463571010E-02
2020-09-16,06:45:44.105,259.28176047,6222.762251,260.28176047,1600238744.105,0,963,1.5150931396E+02,6.0000541687E+01,2.6225000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222873E+00,1.9904607677E+00,4.0315166237E+02,4.0375237481E+02,9.3463571010E-02
2020-09-16,06:45:44.131,259.28176078,6222.762259,260.28176078,1600238744.131,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508165E+00,1.9901889639E+00,4.0315166237E+02,4.0375237481E+02,9.3463571010E-02
2020-09-16,06:45:44.151,259.28176102,6222.762264,260.28176102,1600238744.152,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508165E+00,1.9901880716E+00,4.0315166237E+02,4.0375215478E+02,9.3395148185E-02
2020-09-16,06:45:44.173,259.28176126,6222.762270,260.28176126,1600238744.173,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508165E+00,1.9901871793E+00,4.0318164063E+02,4.0378195765E+02,9.3395148185E-02
2020-09-16,06:45:44.204,259.28176163,6222.762279,260.28176163,1600238744.205,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775455E+00,1.9902139410E+00,4.0318164063E+02,4.0378195765E+02,9.3395148185E-02
2020-09-16,06:45:44.226,259.28176188,6222.762285,260.28176188,1600238744.226,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775455E+00,1.9902131126E+00,4.0318164063E+02,4.0378175338E+02,9.3331628133E-02
2020-09-16,06:45:44.249,259.28176214,6222.762291,260.28176214,1600238744.249,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877775455E+00,1.9902122842E+00,4.0321919075E+02,4.0381915509E+02,9.3331628133E-02
2020-09-16,06:45:44.276,259.28176245,6222.762299,260.28176245,1600238744.276,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143216E+00,1.9900488604E+00,4.0321919075E+02,4.0381915509E+02,9.3331628133E-02
2020-09-16,06:45:44.296,259.28176270,6222.762305,260.28176270,1600238744.297,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143216E+00,1.9900485752E+00,4.0321919075E+02,4.0381908477E+02,9.3309762942E-02
2020-09-16,06:45:44.318,259.28176294,6222.762311,260.28176294,1600238744.318,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143216E+00,1.9900482901E+00,4.0312653390E+02,4.0372621976E+02,9.3309762942E-02
2020-09-16,06:45:44.345,259.28176326,6222.762318,260.28176326,1600238744.346,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344940E+00,1.9892675076E+00,4.0312653390E+02,4.0372621976E+02,9.3309762942E-02
2020-09-16,06:45:44.380,259.28176366,6222.762328,260.28176366,1600238744.380,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344940E+00,1.9892687829E+00,4.0312653390E+02,4.0372653434E+02,9.3407594842E-02
2020-09-16,06:45:44.417,259.28176409,6222.762338,260.28176409,1600238744.417,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344940E+00,1.9892700581E+00,4.0318036965E+02,4.0378076484E+02,9.3407594842E-02
2020-09-16,06:45:44.444,259.28176440,6222.762346,260.28176440,1600238744.444,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720973E+00,1.9903089335E+00,4.0318036965E+02,4.0378076484E+02,9.3407594842E-02
2020-09-16,06:45:44.464,259.28176464,6222.762351,260.28176464,1600238744.465,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720973E+00,1.9903088396E+00,4.0318036965E+02,4.0378074170E+02,9.3400398703E-02
2020-09-16,06:45:44.486,259.28176490,6222.762357,260.28176490,1600238744.487,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878720973E+00,1.9903087457E+00,4.0318237132E+02,4.0378272320E+02,9.3400398703E-02
2020-09-16,06:45:44.513,259.28176520,6222.762365,260.28176520,1600238744.513,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251257E+00,1.9898612262E+00,4.0318237132E+02,4.0378272320E+02,9.3400398703E-02
2020-09-16,06:45:44.533,259.28176544,6222.762371,260.28176544,1600238744.534,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251257E+00,1.9898594792E+00,4.0318237132E+02,4.0378229232E+02,9.3266417286E-02
2020-09-16,06:45:44.555,259.28176568,6222.762376,260.28176568,1600238744.555,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874251257E+00,1.9898577321E+00,4.0321225908E+02,4.0381179365E+02,9.3266417286E-02
2020-09-16,06:45:44.582,259.28176601,6222.762384,260.28176601,1600238744.583,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256025E+00,1.9903588216E+00,4.0321225908E+02,4.0381179365E+02,9.3266417286E-02
2020-09-16,06:45:44.605,259.28176626,6222.762390,260.28176626,1600238744.605,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256025E+00,1.9903601743E+00,4.0321225908E+02,4.0381212722E+02,9.3370134148E-02
2020-09-16,06:45:44.625,259.28176650,6222.762396,260.28176650,1600238744.626,0,963,1.5150152588E+02,6.0000541687E+01,2.6250000000E+01,6.0221183777E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256025E+00,1.9903615270E+00,4.0317082748E+02,4.0377096752E+02,9.3370134148E-02
2020-09-16,06:45:44.654,259.28176684,6222.762404,260.28176684,1600238744.655,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877825996E+00,1.9902183489E+00,4.0317082748E+02,4.0377096752E+02,9.3370134148E-02
2020-09-16,06:45:44.676,259.28176708,6222.762410,260.28176708,1600238744.676,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877825996E+00,1.9902188434E+00,4.0317082748E+02,4.0377108947E+02,9.3408054022E-02
2020-09-16,06:45:44.701,259.28176738,6222.762417,260.28176738,1600238744.702,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877825996E+00,1.9902193380E+00,4.0324030587E+02,4.0384079327E+02,9.3408054022E-02
2020-09-16,06:45:44.736,259.28176778,6222.762427,260.28176778,1600238744.736,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211624E+00,1.9903580706E+00,4.0324030587E+02,4.0384079327E+02,9.3408054022E-02
2020-09-16,06:45:44.756,259.28176802,6222.762432,260.28176802,1600238744.757,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211624E+00,1.9903569686E+00,4.0324030587E+02,4.0384052151E+02,9.3323561894E-02
2020-09-16,06:45:44.778,259.28176826,6222.762438,260.28176826,1600238744.778,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211624E+00,1.9903558666E+00,4.0316414913E+02,4.0376397969E+02,9.3323561894E-02
2020-09-16,06:45:44.808,259.28176861,6222.762447,260.28176861,1600238744.808,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043309E+00,1.9898384022E+00,4.0316414913E+02,4.0376397969E+02,9.3323561894E-02
2020-09-16,06:45:44.828,259.28176885,6222.762452,260.28176885,1600238744.829,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043309E+00,1.9898400047E+00,4.0316414913E+02,4.0376437492E+02,9.3446465985E-02
2020-09-16,06:45:44.849,259.28176910,6222.762458,260.28176910,1600238744.850,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043309E+00,1.9898416073E+00,4.0314398096E+02,4.0374457195E+02,9.3446465985E-02
2020-09-16,06:45:44.878,259.28176942,6222.762466,260.28176942,1600238744.878,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404901E+00,1.9896775656E+00,4.0314398096E+02,4.0374457195E+02,9.3446465985E-02
2020-09-16,06:45:44.898,259.28176966,6222.762472,260.28176966,1600238744.899,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404901E+00,1.9896747273E+00,4.0314398096E+02,4.0374387194E+02,9.3228776931E-02
2020-09-16,06:45:44.920,259.28176991,6222.762478,260.28176991,1600238744.920,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404901E+00,1.9896718891E+00,4.0323405233E+02,4.0383337718E+02,9.3228776931E-02
2020-09-16,06:45:44.948,259.28177024,6222.762486,260.28177024,1600238744.949,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865850E+00,1.9892174286E+00,4.0323405233E+02,4.0383337718E+02,9.3228776931E-02
2020-09-16,06:45:44.970,259.28177050,6222.762492,260.28177050,1600238744.971,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865850E+00,1.9892204792E+00,4.0323405233E+02,4.0383412991E+02,9.3462810587E-02
2020-09-16,06:45:44.993,259.28177076,6222.762498,260.28177076,1600238744.994,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865850E+00,1.9892235299E+00,4.0308011327E+02,4.0368071421E+02,9.3462810587E-02
2020-09-16,06:45:45.020,259.28177108,6222.762506,260.28177108,1600238745.021,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813323E+00,1.9893183934E+00,4.0308011327E+02,4.0368071421E+02,9.3462810587E-02
2020-09-16,06:45:45.042,259.28177132,6222.762512,260.28177132,1600238745.042,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813323E+00,1.9893172929E+00,4.0308011327E+02,4.0368044278E+02,9.3378385787E-02
2020-09-16,06:45:45.062,259.28177156,6222.762517,260.28177156,1600238745.063,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813323E+00,1.9893161924E+00,4.0321241715E+02,4.0381267217E+02,9.3378385787E-02
2020-09-16,06:45:45.095,259.28177193,6222.762526,260.28177193,1600238745.095,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003993E+00,1.9889347926E+00,4.0321241715E+02,4.0381267217E+02,9.3378385787E-02
2020-09-16,06:45:45.121,259.28177223,6222.762534,260.28177223,1600238745.121,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003993E+00,1.9889375056E+00,4.0321241715E+02,4.0381334165E+02,9.3586548193E-02
2020-09-16,06:45:45.141,259.28177248,6222.762539,260.28177248,1600238745.142,0,963,1.5151690674E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003993E+00,1.9889402186E+00,4.0325838803E+02,4.0386005062E+02,9.3586548193E-02
2020-09-16,06:45:45.167,259.28177278,6222.762547,260.28177278,1600238745.168,0,963,1.5151263733E+02,6.0000328064E+01,2.6237500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570767E+00,1.9901984394E+00,4.0325838803E+02,4.0386005062E+02,9.3586548193E-02
2020-09-16,06:45:45.188,259.28177302,6222.762552,260.28177302,1600238745.189,0,963,1.5149555969E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570767E+00,1.9901969041E+00,4.0325838803E+02,4.0385967193E+02,9.3468817450E-02
2020-09-16,06:45:45.210,259.28177326,6222.762558,260.28177326,1600238745.210,0,963,1.5149555969E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570767E+00,1.9901953687E+00,4.0326580145E+02,4.0386671771E+02,9.3468817450E-02
2020-09-16,06:45:45.237,259.28177359,6222.762566,260.28177359,1600238745.238,0,963,1.5149555969E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700436E+00,1.9898078609E+00,4.0326580145E+02,4.0386671771E+02,9.3468817450E-02
2020-09-16,06:45:45.259,259.28177384,6222.762572,260.28177384,1600238745.260,0,963,1.5149555969E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700436E+00,1.9898097843E+00,4.0326580145E+02,4.0386719222E+02,9.3616335539E-02
2020-09-16,06:45:45.280,259.28177409,6222.762578,260.28177409,1600238745.281,0,963,1.5149555969E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700436E+00,1.9898117078E+00,4.0314048884E+02,4.0374216709E+02,9.3616335539E-02
2020-09-16,06:45:45.308,259.28177440,6222.762586,260.28177440,1600238745.308,0,963,1.5149555969E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879694421E+00,1.9904118427E+00,4.0314048884E+02,4.0374216709E+02,9.3616335539E-02
2020-09-16,06:45:45.328,259.28177463,6222.762591,260.28177463,1600238745.328,0,963,1.5149555969E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879694421E+00,1.9904089890E+00,4.0314048884E+02,4.0374146355E+02,9.3397545217E-02
2020-09-16,06:45:45.351,259.28177490,6222.762598,260.28177490,1600238745.351,0,963,1.5154565735E+02,6.0000328064E+01,2.6243750000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879694421E+00,1.9904061354E+00,4.0312002744E+02,4.0372026814E+02,9.3397545217E-02
2020-09-16,06:45:45.381,259.28177524,6222.762606,260.28177524,1600238745.381,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020014E+00,1.9898379992E+00,4.0312002744E+02,4.0372026814E+02,9.3397545217E-02
2020-09-16,06:45:45.403,259.28177550,6222.762612,260.28177550,1600238745.403,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020014E+00,1.9898376544E+00,4.0312002744E+02,4.0372018312E+02,9.3371104700E-02
2020-09-16,06:45:45.424,259.28177574,6222.762618,260.28177574,1600238745.424,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020014E+00,1.9898373097E+00,4.0318046073E+02,4.0378062135E+02,9.3371104700E-02
2020-09-16,06:45:45.454,259.28177610,6222.762626,260.28177610,1600238745.455,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238534E+00,1.9895588208E+00,4.0318046073E+02,4.0378062135E+02,9.3371104700E-02
2020-09-16,06:45:45.489,259.28177649,6222.762636,260.28177649,1600238745.489,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238534E+00,1.9895595204E+00,4.0318046073E+02,4.0378079392E+02,9.3424765405E-02
2020-09-16,06:45:45.520,259.28177686,6222.762645,260.28177686,1600238745.521,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238534E+00,1.9895602200E+00,4.0313476547E+02,4.0373520317E+02,9.3424765405E-02
2020-09-16,06:45:45.549,259.28177719,6222.762653,260.28177719,1600238745.549,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832435E+00,1.9893193151E+00,4.0313476547E+02,4.0373520317E+02,9.3424765405E-02
2020-09-16,06:45:45.573,259.28177748,6222.762659,260.28177748,1600238745.574,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832435E+00,1.9893179260E+00,4.0313476547E+02,4.0373486051E+02,9.3318202333E-02
2020-09-16,06:45:45.594,259.28177771,6222.762665,260.28177771,1600238745.594,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832435E+00,1.9893165368E+00,4.0318752842E+02,4.0378735930E+02,9.3318202333E-02
2020-09-16,06:45:45.621,259.28177802,6222.762673,260.28177802,1600238745.621,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064627E+00,1.9898403968E+00,4.0318752842E+02,4.0378735930E+02,9.3318202333E-02
2020-09-16,06:45:45.641,259.28177826,6222.762678,260.28177826,1600238745.642,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064627E+00,1.9898394746E+00,4.0318752842E+02,4.0378713185E+02,9.3247476476E-02
2020-09-16,06:45:45.663,259.28177851,6222.762684,260.28177851,1600238745.663,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064627E+00,1.9898385524E+00,4.0322835328E+02,4.0382778994E+02,9.3247476476E-02
2020-09-16,06:45:45.690,259.28177882,6222.762692,260.28177882,1600238745.690,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874796E+00,1.9899196684E+00,4.0322835328E+02,4.0382778994E+02,9.3247476476E-02
2020-09-16,06:45:45.710,259.28177905,6222.762697,260.28177905,1600238745.710,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874796E+00,1.9899207243E+00,4.0322835328E+02,4.0382805039E+02,9.3328453119E-02
2020-09-16,06:45:45.730,259.28177929,6222.762703,260.28177929,1600238745.731,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874796E+00,1.9899217802E+00,4.0315220595E+02,4.0375205020E+02,9.3328453119E-02
2020-09-16,06:45:45.759,259.28177963,6222.762711,260.28177963,1600238745.760,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830067E+00,1.9900174243E+00,4.0315220595E+02,4.0375205020E+02,9.3328453119E-02
2020-09-16,06:45:45.780,259.28177987,6222.762717,260.28177987,1600238745.781,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830067E+00,1.9900195807E+00,4.0315220595E+02,4.0375258197E+02,9.3493819836E-02
2020-09-16,06:45:45.808,259.28178019,6222.762724,260.28178019,1600238745.808,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875830067E+00,1.9900217372E+00,4.0316356329E+02,4.0376448801E+02,9.3493819836E-02
2020-09-16,06:45:45.842,259.28178058,6222.762734,260.28178058,1600238745.842,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143954E+00,1.9902534098E+00,4.0316356329E+02,4.0376448801E+02,9.3493819836E-02
2020-09-16,06:45:45.862,259.28178082,6222.762740,260.28178082,1600238745.863,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143954E+00,1.9902514846E+00,4.0316356329E+02,4.0376401331E+02,9.3346204504E-02
2020-09-16,06:45:45.884,259.28178106,6222.762746,260.28178106,1600238745.884,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143954E+00,1.9902495595E+00,4.0314982327E+02,4.0374977815E+02,9.3346204504E-02
2020-09-16,06:45:45.913,259.28178140,6222.762754,260.28178140,1600238745.913,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292740E+00,1.9900642113E+00,4.0314982327E+02,4.0374977815E+02,9.3346204504E-02
2020-09-16,06:45:45.934,259.28178164,6222.762759,260.28178164,1600238745.934,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292740E+00,1.9900660271E+00,4.0314982327E+02,4.0375022591E+02,9.3485447500E-02
2020-09-16,06:45:45.957,259.28178192,6222.762766,260.28178192,1600238745.958,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292740E+00,1.9900678429E+00,4.0323287424E+02,4.0383384842E+02,9.3485447500E-02
2020-09-16,06:45:45.986,259.28178225,6222.762774,260.28178225,1600238745.986,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789506E+00,1.9898172124E+00,4.0323287424E+02,4.0383384842E+02,9.3485447500E-02
2020-09-16,06:45:46.006,259.28178249,6222.762780,260.28178249,1600238746.007,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789506E+00,1.9898153592E+00,4.0323287424E+02,4.0383339127E+02,9.3343315023E-02
2020-09-16,06:45:46.029,259.28178274,6222.762786,260.28178274,1600238746.029,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789506E+00,1.9898135059E+00,4.0309127924E+02,4.0369112841E+02,9.3343315023E-02
2020-09-16,06:45:46.055,259.28178304,6222.762793,260.28178304,1600238746.055,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830544E+00,1.9897174922E+00,4.0309127924E+02,4.0369112841E+02,9.3343315023E-02
2020-09-16,06:45:46.075,259.28178329,6222.762799,260.28178329,1600238746.076,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830544E+00,1.9897173066E+00,4.0309127924E+02,4.0369108265E+02,9.3329082717E-02
2020-09-16,06:45:46.096,259.28178353,6222.762805,260.28178353,1600238746.097,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830544E+00,1.9897171210E+00,4.0318598996E+02,4.0378588854E+02,9.3329082717E-02
2020-09-16,06:45:46.125,259.28178387,6222.762813,260.28178387,1600238746.126,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220849E+00,1.9901566893E+00,4.0318598996E+02,4.0378588854E+02,9.3329082717E-02
2020-09-16,06:45:46.150,259.28178414,6222.762819,260.28178414,1600238746.150,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220849E+00,1.9901576392E+00,4.0318598996E+02,4.0378612279E+02,9.3401924981E-02
2020-09-16,06:45:46.173,259.28178441,6222.762826,260.28178441,1600238746.173,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877220849E+00,1.9901585892E+00,4.0326724583E+02,4.0386773391E+02,9.3401924981E-02
2020-09-16,06:45:46.204,259.28178478,6222.762835,260.28178478,1600238746.205,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343299E+00,1.9898704815E+00,4.0326724583E+02,4.0386773391E+02,9.3401924981E-02
2020-09-16,06:45:46.230,259.28178508,6222.762842,260.28178508,1600238746.231,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343299E+00,1.9898700757E+00,4.0326724583E+02,4.0386763381E+02,9.3370805413E-02
2020-09-16,06:45:46.252,259.28178532,6222.762848,260.28178532,1600238746.252,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343299E+00,1.9898696700E+00,4.0311729195E+02,4.0371735662E+02,9.3370805413E-02
2020-09-16,06:45:46.279,259.28178564,6222.762855,260.28178564,1600238746.279,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429831E+00,1.9889772310E+00,4.0311729195E+02,4.0371735662E+02,9.3370805413E-02
2020-09-16,06:45:46.301,259.28178589,6222.762861,260.28178589,1600238746.301,0,963,1.5155122375E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429831E+00,1.9889763848E+00,4.0311729195E+02,4.0371714786E+02,9.3305882762E-02
2020-09-16,06:45:46.321,259.28178612,6222.762867,260.28178612,1600238746.321,0,963,1.5150393677E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429831E+00,1.9889755386E+00,4.0309654709E+02,4.0369616339E+02,9.3305882762E-02
2020-09-16,06:45:46.348,259.28178645,6222.762875,260.28178645,1600238746.349,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861468E+00,1.9899198573E+00,4.0309654709E+02,4.0369616339E+02,9.3305882762E-02
2020-09-16,06:45:46.371,259.28178670,6222.762881,260.28178670,1600238746.371,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861468E+00,1.9899228523E+00,4.0309654709E+02,4.0369690188E+02,9.3535568220E-02
2020-09-16,06:45:46.391,259.28178694,6222.762887,260.28178694,1600238746.392,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861468E+00,1.9899258473E+00,4.0316373253E+02,4.0376492601E+02,9.3535568220E-02
2020-09-16,06:45:46.420,259.28178727,6222.762894,260.28178727,1600238746.420,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272811E+00,1.9893662955E+00,4.0316373253E+02,4.0376492601E+02,9.3535568220E-02
2020-09-16,06:45:46.444,259.28178755,6222.762901,260.28178755,1600238746.444,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272811E+00,1.9893630456E+00,4.0316373253E+02,4.0376412430E+02,9.3286264028E-02
2020-09-16,06:45:46.464,259.28178779,6222.762907,260.28178779,1600238746.465,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272811E+00,1.9893597957E+00,4.0313309941E+02,4.0373264391E+02,9.3286264028E-02
2020-09-16,06:45:46.494,259.28178814,6222.762915,260.28178814,1600238746.495,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875980962E+00,1.9900314320E+00,4.0313309941E+02,4.0373264391E+02,9.3286264028E-02
2020-09-16,06:45:46.516,259.28178839,6222.762921,260.28178839,1600238746.517,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875980962E+00,1.9900346716E+00,4.0313309941E+02,4.0373344274E+02,9.3534691750E-02
2020-09-16,06:45:46.539,259.28178865,6222.762928,260.28178865,1600238746.539,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875980962E+00,1.9900379112E+00,4.0321359885E+02,4.0381486106E+02,9.3534691750E-02
2020-09-16,06:45:46.568,259.28178898,6222.762936,260.28178898,1600238746.568,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876653077E+00,1.9901052052E+00,4.0321359885E+02,4.0381486106E+02,9.3534691750E-02
2020-09-16,06:45:46.602,259.28178939,6222.762945,260.28178939,1600238746.603,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876653077E+00,1.9901012284E+00,4.0321359885E+02,4.0381388029E+02,9.3229746185E-02
2020-09-16,06:45:46.637,259.28178978,6222.762955,260.28178978,1600238746.637,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876653077E+00,1.9900972517E+00,4.0327616062E+02,4.0387555430E+02,9.3229746185E-02
2020-09-16,06:45:46.663,259.28179008,6222.762962,260.28179008,1600238746.663,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758649E+00,1.9896072100E+00,4.0327616062E+02,4.0387555430E+02,9.3229746185E-02
2020-09-16,06:45:46.684,259.28179032,6222.762968,260.28179032,1600238746.684,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758649E+00,1.9896105611E+00,4.0327616062E+02,4.0387638107E+02,9.3486776286E-02
2020-09-16,06:45:46.704,259.28179057,6222.762974,260.28179057,1600238746.705,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758649E+00,1.9896139122E+00,4.0325785396E+02,4.0385887391E+02,9.3486776286E-02
2020-09-16,06:45:46.730,259.28179087,6222.762981,260.28179087,1600238746.731,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644865E+00,1.9899028879E+00,4.0325785396E+02,4.0385887391E+02,9.3486776286E-02
2020-09-16,06:45:46.752,259.28179111,6222.762987,260.28179111,1600238746.752,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644865E+00,1.9899011755E+00,4.0325785396E+02,4.0385845148E+02,9.3355445848E-02
2020-09-16,06:45:46.773,259.28179137,6222.762993,260.28179137,1600238746.774,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644865E+00,1.9898994630E+00,4.0321606497E+02,4.0381617787E+02,9.3355445848E-02
2020-09-16,06:45:46.806,259.28179175,6222.763002,260.28179175,1600238746.807,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354549E+00,1.9902708859E+00,4.0321606497E+02,4.0381617787E+02,9.3355445848E-02
2020-09-16,06:45:46.828,259.28179200,6222.763008,260.28179200,1600238746.829,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354549E+00,1.9902706647E+00,4.0321606497E+02,4.0381612333E+02,9.3338487095E-02
2020-09-16,06:45:46.849,259.28179225,6222.763014,260.28179225,1600238746.850,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878354549E+00,1.9902704435E+00,4.0323097611E+02,4.0383100212E+02,9.3338487095E-02
2020-09-16,06:45:46.878,259.28179257,6222.763022,260.28179257,1600238746.878,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728488E+00,1.9902077607E+00,4.0323097611E+02,4.0383100212E+02,9.3338487095E-02
2020-09-16,06:45:46.900,259.28179282,6222.763028,260.28179282,1600238746.900,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728488E+00,1.9902066479E+00,4.0323097611E+02,4.0383072769E+02,9.3253165518E-02
2020-09-16,06:45:46.926,259.28179313,6222.763035,260.28179313,1600238746.926,0,963,1.5147241211E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728488E+00,1.9902055352E+00,4.0312721566E+02,4.0372653856E+02,9.3253165518E-02
2020-09-16,06:45:46.957,259.28179348,6222.763044,260.28179348,1600238746.957,0,963,1.5147456055E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994604E+00,1.9889305884E+00,4.0312721566E+02,4.0372653856E+02,9.3253165518E-02
2020-09-16,06:45:46.979,259.28179374,6222.763050,260.28179374,1600238746.979,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994604E+00,1.9889332178E+00,4.0312721566E+02,4.0372718727E+02,9.3454912975E-02
2020-09-16,06:45:47.000,259.28179398,6222.763056,260.28179398,1600238747.000,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994604E+00,1.9889358473E+00,4.0313865769E+02,4.0373929507E+02,9.3454912975E-02
2020-09-16,06:45:47.028,259.28179431,6222.763063,260.28179431,1600238747.028,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636417E+00,1.9888999847E+00,4.0313865769E+02,4.0373929507E+02,9.3454912975E-02
2020-09-16,06:45:47.049,259.28179456,6222.763069,260.28179456,1600238747.050,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636417E+00,1.9888996585E+00,4.0313865769E+02,4.0373921458E+02,9.3429884436E-02
2020-09-16,06:45:47.071,259.28179480,6222.763075,260.28179480,1600238747.071,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636417E+00,1.9888993323E+00,4.0316350187E+02,4.0376401530E+02,9.3429884436E-02
2020-09-16,06:45:47.099,259.28179514,6222.763083,260.28179514,1600238747.100,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667695E+00,1.9897034448E+00,4.0316350187E+02,4.0376401530E+02,9.3429884436E-02
2020-09-16,06:45:47.121,259.28179538,6222.763089,260.28179538,1600238747.121,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667695E+00,1.9897027704E+00,4.0316350187E+02,4.0376384896E+02,9.3378160415E-02
2020-09-16,06:45:47.141,259.28179562,6222.763095,260.28179562,1600238747.142,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667695E+00,1.9897020960E+00,4.0317881482E+02,4.0377901837E+02,9.3378160415E-02
2020-09-16,06:45:47.168,259.28179594,6222.763102,260.28179594,1600238747.169,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605385E+00,1.9898961025E+00,4.0317881482E+02,4.0377901837E+02,9.3378160415E-02
2020-09-16,06:45:47.191,259.28179620,6222.763109,260.28179620,1600238747.192,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605385E+00,1.9898951828E+00,4.0317881482E+02,4.0377879155E+02,9.3307630471E-02
2020-09-16,06:45:47.213,259.28179645,6222.763115,260.28179645,1600238747.213,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605385E+00,1.9898942631E+00,4.0316855155E+02,4.0376828620E+02,9.3307630471E-02
2020-09-16,06:45:47.239,259.28179675,6222.763122,260.28179675,1600238747.239,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233907E+00,1.9898570699E+00,4.0316855155E+02,4.0376828620E+02,9.3307630471E-02
2020-09-16,06:45:47.259,259.28179699,6222.763128,260.28179699,1600238747.260,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233907E+00,1.9898576366E+00,4.0316855155E+02,4.0376842596E+02,9.3351090763E-02
2020-09-16,06:45:47.280,259.28179723,6222.763134,260.28179723,1600238747.281,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233907E+00,1.9898582033E+00,4.0324924130E+02,4.0384937556E+02,9.3351090763E-02
2020-09-16,06:45:47.312,259.28179760,6222.763142,260.28179760,1600238747.313,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892541E+00,1.9888227997E+00,4.0324924130E+02,4.0384937556E+02,9.3351090763E-02
2020-09-16,06:45:47.338,259.28179791,6222.763150,260.28179791,1600238747.339,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892541E+00,1.9888228034E+00,4.0324924130E+02,4.0384937647E+02,9.3351375345E-02
2020-09-16,06:45:47.359,259.28179815,6222.763156,260.28179815,1600238747.360,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892541E+00,1.9888228071E+00,4.0315713288E+02,4.0375713189E+02,9.3351375345E-02
2020-09-16,06:45:47.388,259.28179848,6222.763164,260.28179848,1600238747.389,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240163E+00,1.9892581020E+00,4.0315713288E+02,4.0375713189E+02,9.3351375345E-02
2020-09-16,06:45:47.411,259.28179874,6222.763170,260.28179874,1600238747.411,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240163E+00,1.9892586058E+00,4.0315713288E+02,4.0375725618E+02,9.3390025260E-02
2020-09-16,06:45:47.430,259.28179897,6222.763175,260.28179897,1600238747.431,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240163E+00,1.9892591096E+00,4.0322846960E+02,4.0382882339E+02,9.3390025260E-02
2020-09-16,06:45:47.457,259.28179927,6222.763183,260.28179927,1600238747.457,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428366E+00,1.9895783206E+00,4.0322846960E+02,4.0382882339E+02,9.3390025260E-02
2020-09-16,06:45:47.479,259.28179953,6222.763189,260.28179953,1600238747.479,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428366E+00,1.9895810616E+00,4.0322846960E+02,4.0382949958E+02,9.3600263281E-02
2020-09-16,06:45:47.500,259.28179977,6222.763194,260.28179977,1600238747.500,0,963,1.5149389648E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428366E+00,1.9895838026E+00,4.0317272037E+02,4.0377434335E+02,9.3600263281E-02
2020-09-16,06:45:47.529,259.28180010,6222.763203,260.28180010,1600238747.529,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395194E+00,1.9899809726E+00,4.0317272037E+02,4.0377434335E+02,9.3600263281E-02
2020-09-16,06:45:47.549,259.28180035,6222.763208,260.28180035,1600238747.550,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395194E+00,1.9899792293E+00,4.0317272037E+02,4.0377391343E+02,9.3466575099E-02
2020-09-16,06:45:47.571,259.28180059,6222.763214,260.28180059,1600238747.571,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395194E+00,1.9899774860E+00,4.0317508709E+02,4.0377585375E+02,9.3466575099E-02
2020-09-16,06:45:47.599,259.28180093,6222.763222,260.28180093,1600238747.600,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086322E+00,1.9900466836E+00,4.0317508709E+02,4.0377585375E+02,9.3466575099E-02
2020-09-16,06:45:47.621,259.28180117,6222.763228,260.28180117,1600238747.621,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086322E+00,1.9900468339E+00,4.0317508709E+02,4.0377589082E+02,9.3478102180E-02
2020-09-16,06:45:47.641,259.28180141,6222.763234,260.28180141,1600238747.642,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876086322E+00,1.9900469842E+00,4.0326516738E+02,4.0386614243E+02,9.3478102180E-02
2020-09-16,06:45:47.667,259.28180171,6222.763241,260.28180171,1600238747.668,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155537E+00,1.9900539142E+00,4.0326516738E+02,4.0386614243E+02,9.3478102180E-02
2020-09-16,06:45:47.701,259.28180211,6222.763251,260.28180211,1600238747.702,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155537E+00,1.9900530193E+00,4.0326516738E+02,4.0386592167E+02,9.3409471102E-02
2020-09-16,06:45:47.733,259.28180248,6222.763259,260.28180248,1600238747.734,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155537E+00,1.9900521243E+00,4.0322243640E+02,4.0382290630E+02,9.3409471102E-02
2020-09-16,06:45:47.759,259.28180278,6222.763267,260.28180278,1600238747.760,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253392E+00,1.9892609411E+00,4.0322243640E+02,4.0382290630E+02,9.3409471102E-02
2020-09-16,06:45:47.780,259.28180302,6222.763272,260.28180302,1600238747.781,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253392E+00,1.9892618496E+00,4.0322243640E+02,4.0382313045E+02,9.3479165209E-02
2020-09-16,06:45:47.802,259.28180326,6222.763278,260.28180326,1600238747.802,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253392E+00,1.9892627580E+00,4.0322015555E+02,4.0382107035E+02,9.3479165209E-02
2020-09-16,06:45:47.831,259.28180360,6222.763286,260.28180360,1600238747.831,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179220E+00,1.9900563132E+00,4.0322015555E+02,4.0382107035E+02,9.3479165209E-02
2020-09-16,06:45:47.851,259.28180384,6222.763292,260.28180384,1600238747.852,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179220E+00,1.9900536131E+00,4.0322015555E+02,4.0382040441E+02,9.3272109997E-02
2020-09-16,06:45:47.872,259.28180409,6222.763298,260.28180409,1600238747.873,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179220E+00,1.9900509130E+00,4.0323013179E+02,4.0382972956E+02,9.3272109997E-02
2020-09-16,06:45:47.901,259.28180442,6222.763306,260.28180442,1600238747.902,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087641E+00,1.9893408870E+00,4.0323013179E+02,4.0382972956E+02,9.3272109997E-02
2020-09-16,06:45:47.923,259.28180466,6222.763312,260.28180466,1600238747.923,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087641E+00,1.9893426633E+00,4.0323013179E+02,4.0383016781E+02,9.3408371383E-02
2020-09-16,06:45:47.946,259.28180493,6222.763318,260.28180493,1600238747.946,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087641E+00,1.9893444396E+00,4.0310543045E+02,4.0370571903E+02,9.3408371383E-02
2020-09-16,06:45:47.976,259.28180528,6222.763327,260.28180528,1600238747.976,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707194E+00,1.9895065934E+00,4.0310543045E+02,4.0370571903E+02,9.3408371383E-02
2020-09-16,06:45:47.996,259.28180552,6222.763332,260.28180552,1600238747.997,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707194E+00,1.9895068049E+00,4.0310543045E+02,4.0370577118E+02,9.3424592165E-02
2020-09-16,06:45:48.023,259.28180582,6222.763340,260.28180582,1600238748.023,0,963,1.5151365662E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707194E+00,1.9895070164E+00,4.0323547393E+02,4.0383606051E+02,9.3424592165E-02
2020-09-16,06:45:48.056,259.28180622,6222.763349,260.28180622,1600238748.057,0,963,1.5148241882E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877408624E+00,1.9901779810E+00,4.0323547393E+02,4.0383606051E+02,9.3424592165E-02
2020-09-16,06:45:48.078,259.28180647,6222.763355,260.28180647,1600238748.079,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877408624E+00,1.9901786770E+00,4.0323547393E+02,4.0383623218E+02,9.3477965390E-02
2020-09-16,06:45:48.099,259.28180671,6222.763361,260.28180671,1600238748.100,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877408624E+00,1.9901793731E+00,4.0314477366E+02,4.0374556841E+02,9.3477965390E-02
2020-09-16,06:45:48.128,259.28180704,6222.763369,260.28180704,1600238748.128,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636370E+00,1.9896014395E+00,4.0314477366E+02,4.0374556841E+02,9.3477965390E-02
2020-09-16,06:45:48.150,259.28180729,6222.763375,260.28180729,1600238748.150,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636370E+00,1.9896014939E+00,4.0314477366E+02,4.0374558182E+02,9.3482136252E-02
2020-09-16,06:45:48.171,259.28180753,6222.763381,260.28180753,1600238748.171,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636370E+00,1.9896015483E+00,4.0319599902E+02,4.0379689694E+02,9.3482136252E-02
2020-09-16,06:45:48.197,259.28180784,6222.763388,260.28180784,1600238748.197,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116262E+00,1.9891489830E+00,4.0319599902E+02,4.0379689694E+02,9.3482136252E-02
2020-09-16,06:45:48.217,259.28180808,6222.763394,260.28180808,1600238748.218,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116262E+00,1.9891517905E+00,4.0319599902E+02,4.0379758965E+02,9.3697529388E-02
2020-09-16,06:45:48.239,259.28180832,6222.763400,260.28180832,1600238748.239,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116262E+00,1.9891545981E+00,4.0325245145E+02,4.0385481913E+02,9.3697529388E-02
2020-09-16,06:45:48.267,259.28180866,6222.763408,260.28180866,1600238748.268,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565995E+00,1.9896001185E+00,4.0325245145E+02,4.0385481913E+02,9.3697529388E-02
2020-09-16,06:45:48.289,259.28180890,6222.763414,260.28180890,1600238748.289,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565995E+00,1.9895972723E+00,4.0325245145E+02,4.0385411693E+02,9.3479218895E-02
2020-09-16,06:45:48.309,259.28180914,6222.763419,260.28180914,1600238748.310,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871565995E+00,1.9895944261E+00,4.0316416818E+02,4.0376499989E+02,9.3479218895E-02
2020-09-16,06:45:48.338,259.28180948,6222.763427,260.28180948,1600238748.339,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556332E+00,1.9894933359E+00,4.0316416818E+02,4.0376499989E+02,9.3479218895E-02
2020-09-16,06:45:48.359,259.28180972,6222.763433,260.28180972,1600238748.360,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556332E+00,1.9894933878E+00,4.0316416818E+02,4.0376501269E+02,9.3483199573E-02
2020-09-16,06:45:48.381,259.28180997,6222.763439,260.28180997,1600238748.381,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556332E+00,1.9894934397E+00,4.0318230553E+02,4.0378318988E+02,9.3483199573E-02
2020-09-16,06:45:48.413,259.28181034,6222.763448,260.28181034,1600238748.413,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531705E+00,1.9891906059E+00,4.0318230553E+02,4.0378318988E+02,9.3483199573E-02
2020-09-16,06:45:48.438,259.28181064,6222.763455,260.28181064,1600238748.439,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531705E+00,1.9891901591E+00,4.0318230553E+02,4.0378307964E+02,9.3448918671E-02
2020-09-16,06:45:48.460,259.28181088,6222.763461,260.28181088,1600238748.460,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531705E+00,1.9891897123E+00,4.0312487434E+02,4.0372545264E+02,9.3448918671E-02
2020-09-16,06:45:48.487,259.28181120,6222.763469,260.28181120,1600238748.488,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568204E+00,1.9886927535E+00,4.0312487434E+02,4.0372545264E+02,9.3448918671E-02
2020-09-16,06:45:48.509,259.28181146,6222.763475,260.28181146,1600238748.510,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568204E+00,1.9886930268E+00,4.0312487434E+02,4.0372552008E+02,9.3469894567E-02
2020-09-16,06:45:48.530,259.28181170,6222.763481,260.28181170,1600238748.531,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568204E+00,1.9886933002E+00,4.0321246257E+02,4.0381330628E+02,9.3469894567E-02
2020-09-16,06:45:48.559,259.28181204,6222.763489,260.28181204,1600238748.560,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676720E+00,1.9899056371E+00,4.0321246257E+02,4.0381330628E+02,9.3469894567E-02
2020-09-16,06:45:48.581,259.28181228,6222.763495,260.28181228,1600238748.581,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676720E+00,1.9899044858E+00,4.0321246257E+02,4.0381302232E+02,9.3381604464E-02
2020-09-16,06:45:48.601,259.28181252,6222.763501,260.28181252,1600238748.602,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676720E+00,1.9899033345E+00,4.0309696130E+02,4.0369706514E+02,9.3381604464E-02
2020-09-16,06:45:48.631,259.28181286,6222.763509,260.28181286,1600238748.631,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876352676E+00,1.9900711356E+00,4.0309696130E+02,4.0369706514E+02,9.3381604464E-02
2020-09-16,06:45:48.651,259.28181310,6222.763514,260.28181310,1600238748.652,0,963,1.5146159363E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876352676E+00,1.9900726227E+00,4.0309696130E+02,4.0369743181E+02,9.3495645728E-02
2020-09-16,06:45:48.673,259.28181334,6222.763520,260.28181334,1600238748.673,0,963,1.5146683655E+02,6.0000328064E+01,2.6225000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876352676E+00,1.9900741099E+00,4.0315653767E+02,4.0375746366E+02,9.3495645728E-02
2020-09-16,06:45:48.701,259.28181368,6222.763528,260.28181368,1600238748.702,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808194E+00,1.9896191040E+00,4.0315653767E+02,4.0375746366E+02,9.3495645728E-02
2020-09-16,06:45:48.723,259.28181394,6222.763534,260.28181394,1600238748.724,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808194E+00,1.9896197098E+00,4.0315653767E+02,4.0375761307E+02,9.3542110693E-02
2020-09-16,06:45:48.743,259.28181417,6222.763540,260.28181417,1600238748.744,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808194E+00,1.9896203156E+00,4.0316574536E+02,4.0376698392E+02,9.3542110693E-02
2020-09-16,06:45:48.770,259.28181448,6222.763547,260.28181448,1600238748.771,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489170E+00,1.9899888651E+00,4.0316574536E+02,4.0376698392E+02,9.3542110693E-02
2020-09-16,06:45:48.802,259.28181484,6222.763556,260.28181484,1600238748.802,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489170E+00,1.9899899696E+00,4.0316574536E+02,4.0376725629E+02,9.3626806746E-02
2020-09-16,06:45:48.834,259.28181521,6222.763565,260.28181521,1600238748.834,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489170E+00,1.9899910740E+00,4.0314243784E+02,4.0374418634E+02,9.3626806746E-02
2020-09-16,06:45:48.859,259.28181551,6222.763572,260.28181551,1600238748.860,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295668E+00,1.9897714543E+00,4.0314243784E+02,4.0374418634E+02,9.3626806746E-02
2020-09-16,06:45:48.881,259.28181575,6222.763578,260.28181575,1600238748.881,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295668E+00,1.9897682316E+00,4.0314243784E+02,4.0374339154E+02,9.3379637559E-02
2020-09-16,06:45:48.903,259.28181601,6222.763584,260.28181601,1600238748.903,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295668E+00,1.9897650088E+00,4.0322248894E+02,4.0382276701E+02,9.3379637559E-02
2020-09-16,06:45:48.928,259.28181631,6222.763591,260.28181631,1600238748.929,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384937E+00,1.9896738241E+00,4.0322248894E+02,4.0382276701E+02,9.3379637559E-02
2020-09-16,06:45:48.950,259.28181655,6222.763597,260.28181655,1600238748.950,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384937E+00,1.9896761456E+00,4.0322248894E+02,4.0382333968E+02,9.3557694825E-02
2020-09-16,06:45:48.970,259.28181679,6222.763603,260.28181679,1600238748.971,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384937E+00,1.9896784672E+00,4.0324948009E+02,4.0385094377E+02,9.3557694825E-02
2020-09-16,06:45:48.997,259.28181711,6222.763611,260.28181711,1600238748.998,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185576E+00,1.9897586293E+00,4.0324948009E+02,4.0385094377E+02,9.3557694825E-02
2020-09-16,06:45:49.017,259.28181734,6222.763616,260.28181734,1600238749.018,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185576E+00,1.9897561288E+00,4.0324948009E+02,4.0385032692E+02,9.3365916817E-02
2020-09-16,06:45:49.039,259.28181758,6222.763622,260.28181758,1600238749.039,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185576E+00,1.9897536283E+00,4.0316986051E+02,4.0376997198E+02,9.3365916817E-02
2020-09-16,06:45:49.068,259.28181792,6222.763630,260.28181792,1600238749.068,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046791E+00,1.9898398554E+00,4.0316986051E+02,4.0376997198E+02,9.3365916817E-02
2020-09-16,06:45:49.088,259.28181816,6222.763636,260.28181816,1600238749.089,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046791E+00,1.9898405758E+00,4.0316986051E+02,4.0377014966E+02,9.3421166601E-02
2020-09-16,06:45:49.115,259.28181847,6222.763643,260.28181847,1600238749.116,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046791E+00,1.9898412962E+00,4.0321146691E+02,4.0381199570E+02,9.3421166601E-02
2020-09-16,06:45:49.147,259.28181883,6222.763652,260.28181883,1600238749.147,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682067E+00,1.9897046564E+00,4.0321146691E+02,4.0381199570E+02,9.3421166601E-02
2020-09-16,06:45:49.167,259.28181907,6222.763658,260.28181907,1600238749.168,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682067E+00,1.9897031452E+00,4.0321146691E+02,4.0381162292E+02,9.3305259077E-02
2020-09-16,06:45:49.188,259.28181932,6222.763664,260.28181932,1600238749.189,0,963,1.5147470093E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682067E+00,1.9897016339E+00,4.0322916632E+02,4.0382897588E+02,9.3305259077E-02
2020-09-16,06:45:49.216,259.28181963,6222.763671,260.28181963,1600238749.216,0,963,1.5148214417E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790650E+00,1.9896123832E+00,4.0322916632E+02,4.0382897588E+02,9.3305259077E-02
2020-09-16,06:45:49.239,259.28181990,6222.763678,260.28181990,1600238749.239,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790650E+00,1.9896121621E+00,4.0322916632E+02,4.0382892135E+02,9.3288304293E-02
2020-09-16,06:45:49.259,259.28182014,6222.763683,260.28182014,1600238749.260,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790650E+00,1.9896119411E+00,4.0318298590E+02,4.0378261772E+02,9.3288304293E-02
2020-09-16,06:45:49.289,259.28182047,6222.763691,260.28182047,1600238749.289,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440985E+00,1.9893766869E+00,4.0318298590E+02,4.0378261772E+02,9.3288304293E-02
2020-09-16,06:45:49.309,259.28182072,6222.763697,260.28182072,1600238749.310,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440985E+00,1.9893798118E+00,4.0318298590E+02,4.0378338864E+02,9.3528022533E-02
2020-09-16,06:45:49.334,259.28182100,6222.763704,260.28182100,1600238749.334,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440985E+00,1.9893829369E+00,4.0321781069E+02,4.0381903627E+02,9.3528022533E-02
2020-09-16,06:45:49.359,259.28182130,6222.763711,260.28182130,1600238749.360,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321889E+00,1.9892708899E+00,4.0321781069E+02,4.0381903627E+02,9.3528022533E-02
2020-09-16,06:45:49.381,259.28182154,6222.763717,260.28182154,1600238749.381,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321889E+00,1.9892705192E+00,4.0321781069E+02,4.0381894481E+02,9.3499586072E-02
2020-09-16,06:45:49.403,259.28182179,6222.763723,260.28182179,1600238749.403,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321889E+00,1.9892701485E+00,4.0311990055E+02,4.0372079727E+02,9.3499586072E-02
2020-09-16,06:45:49.430,259.28182212,6222.763731,260.28182212,1600238749.431,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016261E+00,1.9900405298E+00,4.0311990055E+02,4.0372079727E+02,9.3499586072E-02
2020-09-16,06:45:49.451,259.28182236,6222.763737,260.28182236,1600238749.452,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016261E+00,1.9900387035E+00,4.0311990055E+02,4.0372034695E+02,9.3359538324E-02
2020-09-16,06:45:49.474,259.28182263,6222.763743,260.28182263,1600238749.475,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876016261E+00,1.9900368773E+00,4.0310948434E+02,4.0370946493E+02,9.3359538324E-02
2020-09-16,06:45:49.507,259.28182301,6222.763752,260.28182301,1600238749.508,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582037E+00,1.9890922990E+00,4.0310948434E+02,4.0370946493E+02,9.3359538324E-02
2020-09-16,06:45:49.533,259.28182331,6222.763759,260.28182331,1600238749.534,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582037E+00,1.9890941961E+00,4.0310948434E+02,4.0370993292E+02,9.3505086551E-02
2020-09-16,06:45:49.555,259.28182355,6222.763765,260.28182355,1600238749.555,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582037E+00,1.9890960932E+00,4.0311108055E+02,4.0371199950E+02,9.3505086551E-02
2020-09-16,06:45:49.582,259.28182388,6222.763773,260.28182388,1600238749.583,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654156E+00,1.9899042957E+00,4.0311108055E+02,4.0371199950E+02,9.3505086551E-02
2020-09-16,06:45:49.605,259.28182413,6222.763779,260.28182413,1600238749.605,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654156E+00,1.9899015126E+00,4.0311108055E+02,4.0371131322E+02,9.3291650943E-02
2020-09-16,06:45:49.628,259.28182441,6222.763786,260.28182441,1600238749.629,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874654156E+00,1.9898987295E+00,4.0313383588E+02,4.0373341612E+02,9.3291650943E-02
2020-09-16,06:45:49.654,259.28182471,6222.763793,260.28182471,1600238749.655,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996971E+00,1.9896326856E+00,4.0313383588E+02,4.0373341612E+02,9.3291650943E-02
2020-09-16,06:45:49.676,259.28182495,6222.763799,260.28182495,1600238749.676,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996971E+00,1.9896337028E+00,4.0313383588E+02,4.0373366699E+02,9.3369668268E-02
2020-09-16,06:45:49.697,259.28182520,6222.763805,260.28182520,1600238749.697,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996971E+00,1.9896347199E+00,4.0322143099E+02,4.0382164336E+02,9.3369668268E-02
2020-09-16,06:45:49.723,259.28182551,6222.763812,260.28182551,1600238749.724,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079335E+00,1.9899433341E+00,4.0322143099E+02,4.0382164336E+02,9.3369668268E-02
2020-09-16,06:45:49.744,259.28182575,6222.763818,260.28182575,1600238749.745,0,963,1.5148710632E+02,6.0000328064E+01,2.6187500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079335E+00,1.9899449608E+00,4.0322143099E+02,4.0382204461E+02,9.3494423350E-02
2020-09-16,06:45:49.766,259.28182600,6222.763824,260.28182600,1600238749.766,0,963,1.5149925232E+02,6.0000108337E+01,2.6187500000E+01,6.0221434021E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079335E+00,1.9899465876E+00,4.0310764736E+02,4.0370849261E+02,9.3494423350E-02
2020-09-16,06:45:49.792,259.28182631,6222.763831,260.28182631,1600238749.793,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878092446E+00,1.9902482684E+00,4.0310764736E+02,4.0370849261E+02,9.3494423350E-02
2020-09-16,06:45:49.812,259.28182654,6222.763837,260.28182654,1600238749.813,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878092446E+00,1.9902469572E+00,4.0310764736E+02,4.0370816934E+02,9.3393882220E-02
2020-09-16,06:45:49.834,259.28182678,6222.763843,260.28182678,1600238749.834,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878092446E+00,1.9902456460E+00,4.0311845026E+02,4.0371866505E+02,9.3393882220E-02
2020-09-16,06:45:49.859,259.28182708,6222.763850,260.28182708,1600238749.860,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705819E+00,1.9895060779E+00,4.0311845026E+02,4.0371866505E+02,9.3393882220E-02
2020-09-16,06:45:49.891,259.28182745,6222.763859,260.28182745,1600238749.892,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705819E+00,1.9895057408E+00,4.0311845026E+02,4.0371858191E+02,9.3368023586E-02
2020-09-16,06:45:49.923,259.28182781,6222.763868,260.28182781,1600238749.923,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705819E+00,1.9895054037E+00,4.0317996767E+02,4.0378010774E+02,9.3368023586E-02
2020-09-16,06:45:49.951,259.28182815,6222.763876,260.28182815,1600238749.952,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143385E+00,1.9892488463E+00,4.0317996767E+02,4.0378010774E+02,9.3368023586E-02
2020-09-16,06:45:49.973,259.28182839,6222.763881,260.28182839,1600238749.973,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143385E+00,1.9892495727E+00,4.0317996767E+02,4.0378028696E+02,9.3423751256E-02
2020-09-16,06:45:49.993,259.28182863,6222.763887,260.28182863,1600238749.994,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143385E+00,1.9892502991E+00,4.0309533603E+02,4.0369570848E+02,9.3423751256E-02
2020-09-16,06:45:50.020,259.28182895,6222.763895,260.28182895,1600238750.021,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919192E+00,1.9895282202E+00,4.0309533603E+02,4.0369570848E+02,9.3423751256E-02
2020-09-16,06:45:50.042,259.28182919,6222.763901,260.28182919,1600238750.042,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919192E+00,1.9895263126E+00,4.0309533603E+02,4.0369523804E+02,9.3277433585E-02
2020-09-16,06:45:50.062,259.28182943,6222.763906,260.28182943,1600238750.063,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919192E+00,1.9895244051E+00,4.0314587359E+02,4.0374538031E+02,9.3277433585E-02
2020-09-16,06:45:50.089,259.28182975,6222.763914,260.28182975,1600238750.090,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013638E+00,1.9896339837E+00,4.0314587359E+02,4.0374538031E+02,9.3277433585E-02
2020-09-16,06:45:50.111,259.28182999,6222.763920,260.28182999,1600238750.111,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013638E+00,1.9896368971E+00,4.0314587359E+02,4.0374609887E+02,9.3500892727E-02
2020-09-16,06:45:50.131,259.28183022,6222.763925,260.28183022,1600238750.131,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872013638E+00,1.9896398105E+00,4.0314390534E+02,4.0374484625E+02,9.3500892727E-02
2020-09-16,06:45:50.157,259.28183053,6222.763933,260.28183053,1600238750.158,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562002E+00,1.9892942233E+00,4.0314390534E+02,4.0374484625E+02,9.3500892727E-02
2020-09-16,06:45:50.180,259.28183080,6222.763939,260.28183080,1600238750.181,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562002E+00,1.9892960423E+00,4.0314390534E+02,4.0374529495E+02,9.3640431264E-02
2020-09-16,06:45:50.207,259.28183111,6222.763947,260.28183111,1600238750.208,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562002E+00,1.9892978612E+00,4.0312661853E+02,4.0372843104E+02,9.3640431264E-02
2020-09-16,06:45:50.239,259.28183147,6222.763955,260.28183147,1600238750.239,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674167E+00,1.9893090916E+00,4.0312661853E+02,4.0372843104E+02,9.3640431264E-02
2020-09-16,06:45:50.259,259.28183171,6222.763961,260.28183171,1600238750.260,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674167E+00,1.9893069157E+00,4.0312661853E+02,4.0372789430E+02,9.3473510730E-02
2020-09-16,06:45:50.282,259.28183197,6222.763967,260.28183197,1600238750.282,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674167E+00,1.9893047398E+00,4.0314056018E+02,4.0374132000E+02,9.3473510730E-02
2020-09-16,06:45:50.312,259.28183233,6222.763976,260.28183233,1600238750.313,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878595660E+00,1.9902981061E+00,4.0314056018E+02,4.0374132000E+02,9.3473510730E-02
2020-09-16,06:45:50.334,259.28183257,6222.763982,260.28183257,1600238750.334,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878595660E+00,1.9902989813E+00,4.0314056018E+02,4.0374153579E+02,9.3540615631E-02
2020-09-16,06:45:50.355,259.28183281,6222.763988,260.28183281,1600238750.355,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878595660E+00,1.9902998565E+00,4.0308377883E+02,4.0368488554E+02,9.3540615631E-02
2020-09-16,06:45:50.384,259.28183315,6222.763996,260.28183315,1600238750.384,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608343E+00,1.9896002670E+00,4.0308377883E+02,4.0368488554E+02,9.3540615631E-02
2020-09-16,06:45:50.405,259.28183340,6222.764002,260.28183340,1600238750.406,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608343E+00,1.9895994273E+00,4.0308377883E+02,4.0368467845E+02,9.3476206767E-02
2020-09-16,06:45:50.428,259.28183367,6222.764008,260.28183367,1600238750.429,0,963,1.5151747131E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608343E+00,1.9895985875E+00,4.0314161955E+02,4.0374239829E+02,9.3476206767E-02
2020-09-16,06:45:50.457,259.28183399,6222.764016,260.28183399,1600238750.457,0,963,1.5148320770E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030394E+00,1.9895407218E+00,4.0314161955E+02,4.0374239829E+02,9.3476206767E-02
2020-09-16,06:45:50.479,259.28183425,6222.764022,260.28183425,1600238750.479,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030394E+00,1.9895369025E+00,4.0314161955E+02,4.0374145625E+02,9.3183251779E-02
2020-09-16,06:45:50.500,259.28183449,6222.764028,260.28183449,1600238750.500,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030394E+00,1.9895330832E+00,4.0319419416E+02,4.0379316695E+02,9.3183251779E-02
2020-09-16,06:45:50.529,259.28183483,6222.764036,260.28183483,1600238750.529,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876180691E+00,1.9900487427E+00,4.0319419416E+02,4.0379316695E+02,9.3183251779E-02
2020-09-16,06:45:50.552,259.28183509,6222.764042,260.28183509,1600238750.552,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876180691E+00,1.9900523658E+00,4.0319419416E+02,4.0379406047E+02,9.3461088286E-02
2020-09-16,06:45:50.572,259.28183534,6222.764048,260.28183534,1600238750.573,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876180691E+00,1.9900559889E+00,4.0310053737E+02,4.0370115767E+02,9.3461088286E-02
2020-09-16,06:45:50.605,259.28183571,6222.764057,260.28183571,1600238750.605,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521963E+00,1.9889888088E+00,4.0310053737E+02,4.0370115767E+02,9.3461088286E-02
2020-09-16,06:45:50.631,259.28183601,6222.764064,260.28183601,1600238750.631,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521963E+00,1.9889873321E+00,4.0310053737E+02,4.0370079337E+02,9.3347786231E-02
2020-09-16,06:45:50.651,259.28183625,6222.764070,260.28183625,1600238750.652,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521963E+00,1.9889858554E+00,4.0323267453E+02,4.0383276287E+02,9.3347786231E-02
2020-09-16,06:45:50.680,259.28183659,6222.764078,260.28183659,1600238750.681,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878445451E+00,1.9902797874E+00,4.0323267453E+02,4.0383276287E+02,9.3347786231E-02
2020-09-16,06:45:50.703,259.28183684,6222.764084,260.28183684,1600238750.703,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878445451E+00,1.9902817512E+00,4.0323267453E+02,4.0383324718E+02,9.3498363133E-02
2020-09-16,06:45:50.724,259.28183709,6222.764090,260.28183709,1600238750.725,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878445451E+00,1.9902837150E+00,4.0311563490E+02,4.0371651740E+02,9.3498363133E-02
2020-09-16,06:45:50.753,259.28183742,6222.764098,260.28183742,1600238750.753,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880902902E+00,1.9905297617E+00,4.0311563490E+02,4.0371651740E+02,9.3498363133E-02
2020-09-16,06:45:50.773,259.28183766,6222.764104,260.28183766,1600238750.774,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880902902E+00,1.9905300980E+00,4.0311563490E+02,4.0371660030E+02,9.3524144837E-02
2020-09-16,06:45:50.795,259.28183791,6222.764110,260.28183791,1600238750.795,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880902902E+00,1.9905304342E+00,4.0317465013E+02,4.0377578642E+02,9.3524144837E-02
2020-09-16,06:45:50.821,259.28183821,6222.764117,260.28183821,1600238750.821,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310058E+00,1.9893697270E+00,4.0317465013E+02,4.0377578642E+02,9.3524144837E-02
2020-09-16,06:45:50.842,259.28183845,6222.764123,260.28183845,1600238750.842,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310058E+00,1.9893700538E+00,4.0317465013E+02,4.0377586704E+02,9.3549214567E-02
2020-09-16,06:45:50.862,259.28183869,6222.764129,260.28183869,1600238750.863,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310058E+00,1.9893703806E+00,4.0315177998E+02,4.0375304341E+02,9.3549214567E-02
2020-09-16,06:45:50.891,259.28183903,6222.764137,260.28183903,1600238750.892,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782935E+00,1.9899183402E+00,4.0315177998E+02,4.0375304341E+02,9.3549214567E-02
2020-09-16,06:45:50.913,259.28183927,6222.764143,260.28183927,1600238750.913,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782935E+00,1.9899182745E+00,4.0315177998E+02,4.0375302720E+02,9.3544174295E-02
2020-09-16,06:45:50.934,259.28183953,6222.764149,260.28183953,1600238750.935,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874782935E+00,1.9899182087E+00,4.0312232309E+02,4.0372351016E+02,9.3544174295E-02
2020-09-16,06:45:50.964,259.28183987,6222.764157,260.28183987,1600238750.965,0,963,1.5147940063E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046502E+00,1.9889433702E+00,4.0312232309E+02,4.0372351016E+02,9.3544174295E-02
2020-09-16,06:45:50.997,259.28184025,6222.764166,260.28184025,1600238750.998,0,963,1.5153470176E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046502E+00,1.9889402532E+00,4.0312232309E+02,4.0372274116E+02,9.3305017601E-02
2020-09-16,06:45:51.029,259.28184061,6222.764175,260.28184061,1600238751.029,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046502E+00,1.9889371362E+00,4.0325751167E+02,4.0385736184E+02,9.3305017601E-02
2020-09-16,06:45:51.056,259.28184094,6222.764182,260.28184094,1600238751.057,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851023E+00,1.9896184215E+00,4.0325751167E+02,4.0385736184E+02,9.3305017601E-02
2020-09-16,06:45:51.078,259.28184119,6222.764189,260.28184119,1600238751.079,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851023E+00,1.9896192752E+00,4.0325751167E+02,4.0385757246E+02,9.3370496880E-02
2020-09-16,06:45:51.101,259.28184145,6222.764195,260.28184145,1600238751.101,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851023E+00,1.9896201289E+00,4.0314636776E+02,4.0374647372E+02,9.3370496880E-02
2020-09-16,06:45:51.131,259.28184179,6222.764203,260.28184179,1600238751.131,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656642E+00,1.9904016473E+00,4.0314636776E+02,4.0374647372E+02,9.3370496880E-02
2020-09-16,06:45:51.151,259.28184204,6222.764209,260.28184204,1600238751.152,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656642E+00,1.9904033215E+00,4.0314636776E+02,4.0374688648E+02,9.3498858022E-02
2020-09-16,06:45:51.173,259.28184228,6222.764215,260.28184228,1600238751.173,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656642E+00,1.9904049957E+00,4.0320097575E+02,4.0380198864E+02,9.3498858022E-02
2020-09-16,06:45:51.200,259.28184259,6222.764222,260.28184259,1600238751.200,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544667E+00,1.9901935390E+00,4.0320097575E+02,4.0380198864E+02,9.3498858022E-02
2020-09-16,06:45:51.220,259.28184284,6222.764228,260.28184284,1600238751.221,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544667E+00,1.9901920113E+00,4.0320097575E+02,4.0380161190E+02,9.3381716228E-02
2020-09-16,06:45:51.242,259.28184308,6222.764234,260.28184308,1600238751.242,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544667E+00,1.9901904836E+00,4.0319607063E+02,4.0379632274E+02,9.3381716228E-02
2020-09-16,06:45:51.270,259.28184341,6222.764242,260.28184341,1600238751.271,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501072E+00,1.9899858737E+00,4.0319607063E+02,4.0379632274E+02,9.3381716228E-02
2020-09-16,06:45:51.292,259.28184366,6222.764248,260.28184366,1600238751.292,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501072E+00,1.9899877227E+00,4.0319607063E+02,4.0379677877E+02,9.3523513121E-02
2020-09-16,06:45:51.318,259.28184396,6222.764255,260.28184396,1600238751.318,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501072E+00,1.9899895718E+00,4.0306550419E+02,4.0366647368E+02,9.3523513121E-02
2020-09-16,06:45:51.351,259.28184435,6222.764264,260.28184435,1600238751.352,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537398E+00,1.9899932088E+00,4.0306550419E+02,4.0366647368E+02,9.3523513121E-02
2020-09-16,06:45:51.374,259.28184461,6222.764271,260.28184461,1600238751.374,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537398E+00,1.9899920802E+00,4.0306550419E+02,4.0366619542E+02,9.3436962883E-02
2020-09-16,06:45:51.394,259.28184485,6222.764276,260.28184485,1600238751.395,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537398E+00,1.9899909515E+00,4.0324112892E+02,4.0384180350E+02,9.3436962883E-02
2020-09-16,06:45:51.423,259.28184517,6222.764284,260.28184517,1600238751.423,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044063E+00,1.9895410671E+00,4.0324112892E+02,4.0384180350E+02,9.3436962883E-02
2020-09-16,06:45:51.444,259.28184542,6222.764290,260.28184542,1600238751.444,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044063E+00,1.9895406221E+00,4.0324112892E+02,4.0384169371E+02,9.3402828795E-02
2020-09-16,06:45:51.466,259.28184567,6222.764296,260.28184567,1600238751.466,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044063E+00,1.9895401771E+00,4.0306352186E+02,4.0366371239E+02,9.3402828795E-02
2020-09-16,06:45:51.494,259.28184601,6222.764304,260.28184601,1600238751.495,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211634E+00,1.9902578127E+00,4.0306352186E+02,4.0366371239E+02,9.3402828795E-02
2020-09-16,06:45:51.516,259.28184625,6222.764310,260.28184625,1600238751.516,0,963,1.5153895569E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211634E+00,1.9902582167E+00,4.0306352186E+02,4.0366381197E+02,9.3433802789E-02
2020-09-16,06:45:51.538,259.28184650,6222.764316,260.28184650,1600238751.538,0,963,1.5151744995E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211634E+00,1.9902586207E+00,4.0320423377E+02,4.0380483307E+02,9.3433802789E-02
2020-09-16,06:45:51.565,259.28184683,6222.764324,260.28184683,1600238751.566,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847828E+00,1.9898217050E+00,4.0320423377E+02,4.0380483307E+02,9.3433802789E-02
2020-09-16,06:45:51.586,259.28184707,6222.764330,260.28184707,1600238751.587,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847828E+00,1.9898213194E+00,4.0320423377E+02,4.0380473796E+02,9.3404230795E-02
2020-09-16,06:45:51.608,259.28184731,6222.764336,260.28184731,1600238751.608,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847828E+00,1.9898209338E+00,4.0321091811E+02,4.0381133715E+02,9.3404230795E-02
2020-09-16,06:45:51.635,259.28184764,6222.764343,260.28184764,1600238751.636,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151673E+00,1.9894508652E+00,4.0321091811E+02,4.0381133715E+02,9.3404230795E-02
2020-09-16,06:45:51.657,259.28184789,6222.764349,260.28184789,1600238751.658,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151673E+00,1.9894502155E+00,4.0321091811E+02,4.0381117685E+02,9.3354390857E-02
2020-09-16,06:45:51.680,259.28184816,6222.764356,260.28184816,1600238751.681,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151673E+00,1.9894495657E+00,4.0307771961E+02,4.0367761983E+02,9.3354390857E-02
2020-09-16,06:45:51.713,259.28184853,6222.764365,260.28184853,1600238751.713,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881167235E+00,1.9905524715E+00,4.0307771961E+02,4.0367761983E+02,9.3354390857E-02
2020-09-16,06:45:51.740,259.28184884,6222.764372,260.28184884,1600238751.740,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881167235E+00,1.9905532810E+00,4.0307771961E+02,4.0367781934E+02,9.3416445858E-02
2020-09-16,06:45:51.763,259.28184911,6222.764379,260.28184911,1600238751.763,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881167235E+00,1.9905540904E+00,4.0317349998E+02,4.0377394186E+02,9.3416445858E-02
2020-09-16,06:45:51.789,259.28184941,6222.764386,260.28184941,1600238751.789,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810112E+00,1.9897173535E+00,4.0317349998E+02,4.0377394186E+02,9.3416445858E-02
2020-09-16,06:45:51.812,259.28184968,6222.764392,260.28184968,1600238751.812,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810112E+00,1.9897207613E+00,4.0317349998E+02,4.0377478238E+02,9.3677814037E-02
2020-09-16,06:45:51.834,259.28184993,6222.764398,260.28184993,1600238751.834,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810112E+00,1.9897241691E+00,4.0312765130E+02,4.0372970576E+02,9.3677814037E-02
2020-09-16,06:45:51.862,259.28185027,6222.764406,260.28185027,1600238751.863,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880979219E+00,1.9905420842E+00,4.0312765130E+02,4.0372970576E+02,9.3677814037E-02
2020-09-16,06:45:51.884,259.28185051,6222.764412,260.28185051,1600238751.884,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880979219E+00,1.9905394696E+00,4.0312765130E+02,4.0372906122E+02,9.3477369257E-02
2020-09-16,06:45:51.904,259.28185075,6222.764418,260.28185075,1600238751.905,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880979219E+00,1.9905368551E+00,4.0317234639E+02,4.0377317840E+02,9.3477369257E-02
2020-09-16,06:45:51.934,259.28185109,6222.764426,260.28185109,1600238751.934,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200570E+00,1.9892574225E+00,4.0317234639E+02,4.0377317840E+02,9.3477369257E-02
2020-09-16,06:45:51.954,259.28185133,6222.764432,260.28185133,1600238751.955,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200570E+00,1.9892567022E+00,4.0317234639E+02,4.0377300070E+02,9.3422112822E-02
2020-09-16,06:45:51.976,259.28185157,6222.764438,260.28185157,1600238751.976,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200570E+00,1.9892559820E+00,4.0311787196E+02,4.0371826744E+02,9.3422112822E-02
2020-09-16,06:45:52.003,259.28185189,6222.764445,260.28185189,1600238752.003,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775822E+00,1.9900144359E+00,4.0311787196E+02,4.0371826744E+02,9.3422112822E-02
2020-09-16,06:45:52.026,259.28185215,6222.764452,260.28185215,1600238752.026,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775822E+00,1.9900142636E+00,4.0311787196E+02,4.0371822495E+02,9.3408896333E-02
2020-09-16,06:45:52.046,259.28185240,6222.764457,260.28185240,1600238752.047,0,963,1.5150311279E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775822E+00,1.9900140912E+00,4.0315615999E+02,4.0375652750E+02,9.3408896333E-02
2020-09-16,06:45:52.072,259.28185270,6222.764465,260.28185270,1600238752.073,0,963,1.5150314331E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463178E+00,1.9893820529E+00,4.0315615999E+02,4.0375652750E+02,9.3408896333E-02
2020-09-16,06:45:52.105,259.28185307,6222.764474,260.28185307,1600238752.105,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463178E+00,1.9893808255E+00,4.0315615999E+02,4.0375622471E+02,9.3314738385E-02
2020-09-16,06:45:52.137,259.28185344,6222.764483,260.28185344,1600238752.137,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869463178E+00,1.9893795980E+00,4.0319640394E+02,4.0379622574E+02,9.3314738385E-02
2020-09-16,06:45:52.164,259.28185376,6222.764490,260.28185376,1600238752.165,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832088E+00,1.9897169016E+00,4.0319640394E+02,4.0379622574E+02,9.3314738385E-02
2020-09-16,06:45:52.187,259.28185402,6222.764496,260.28185402,1600238752.187,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832088E+00,1.9897197346E+00,4.0319640394E+02,4.0379692453E+02,9.3532022040E-02
2020-09-16,06:45:52.207,259.28185426,6222.764502,260.28185426,1600238752.208,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872832088E+00,1.9897225677E+00,4.0314650213E+02,4.0374764711E+02,9.3532022040E-02
2020-09-16,06:45:52.236,259.28185459,6222.764510,260.28185459,1600238752.237,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861545E+00,1.9892249033E+00,4.0314650213E+02,4.0374764711E+02,9.3532022040E-02
2020-09-16,06:45:52.257,259.28185484,6222.764516,260.28185484,1600238752.258,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861545E+00,1.9892226211E+00,4.0314650213E+02,4.0374708413E+02,9.3356945431E-02
2020-09-16,06:45:52.279,259.28185509,6222.764522,260.28185509,1600238752.280,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861545E+00,1.9892203390E+00,4.0312996006E+02,4.0372995445E+02,9.3356945431E-02
2020-09-16,06:45:52.308,259.28185542,6222.764530,260.28185542,1600238752.308,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377063E+00,1.9898726890E+00,4.0312996006E+02,4.0372995445E+02,9.3356945431E-02
2020-09-16,06:45:52.328,259.28185566,6222.764536,260.28185566,1600238752.329,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377063E+00,1.9898730494E+00,4.0312996006E+02,4.0373004333E+02,9.3384587009E-02
2020-09-16,06:45:52.351,259.28185593,6222.764542,260.28185593,1600238752.352,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377063E+00,1.9898734099E+00,4.0323306867E+02,4.0383339433E+02,9.3384587009E-02
2020-09-16,06:45:52.381,259.28185626,6222.764550,260.28185626,1600238752.381,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876076511E+00,1.9900435630E+00,4.0323306867E+02,4.0383339433E+02,9.3384587009E-02
2020-09-16,06:45:52.404,259.28185654,6222.764557,260.28185654,1600238752.405,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876076511E+00,1.9900466760E+00,4.0323306867E+02,4.0383416212E+02,9.3623305074E-02
2020-09-16,06:45:52.431,259.28185685,6222.764564,260.28185685,1600238752.432,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876076511E+00,1.9900497890E+00,4.0309126793E+02,4.0369291754E+02,9.3623305074E-02
2020-09-16,06:45:52.464,259.28185723,6222.764574,260.28185723,1600238752.465,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545820E+00,1.9900967775E+00,4.0309126793E+02,4.0369291754E+02,9.3623305074E-02
2020-09-16,06:45:52.486,259.28185749,6222.764580,260.28185749,1600238752.487,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545820E+00,1.9900962974E+00,4.0309126793E+02,4.0369279916E+02,9.3586487095E-02
2020-09-16,06:45:52.509,259.28185774,6222.764586,260.28185774,1600238752.509,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545820E+00,1.9900958172E+00,4.0315101001E+02,4.0375251200E+02,9.3586487095E-02
2020-09-16,06:45:52.542,259.28185813,6222.764595,260.28185813,1600238752.542,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890542E+00,1.9892292264E+00,4.0315101001E+02,4.0375251200E+02,9.3586487095E-02
2020-09-16,06:45:52.562,259.28185837,6222.764601,260.28185837,1600238752.563,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890542E+00,1.9892280051E+00,4.0315101001E+02,4.0375221070E+02,9.3492789788E-02
2020-09-16,06:45:52.584,259.28185861,6222.764607,260.28185861,1600238752.584,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890542E+00,1.9892267837E+00,4.0317395413E+02,4.0377488771E+02,9.3492789788E-02
2020-09-16,06:45:52.612,259.28185895,6222.764615,260.28185895,1600238752.613,0,963,1.5150318909E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950205E+00,1.9894330027E+00,4.0317395413E+02,4.0377488771E+02,9.3492789788E-02
2020-09-16,06:45:52.634,259.28185919,6222.764621,260.28185919,1600238752.634,0,963,1.5152981567E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950205E+00,1.9894333056E+00,4.0317395413E+02,4.0377496242E+02,9.3516019845E-02
2020-09-16,06:45:52.654,259.28185943,6222.764626,260.28185943,1600238752.655,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950205E+00,1.9894336084E+00,4.0313792889E+02,4.0373895818E+02,9.3516019845E-02
2020-09-16,06:45:52.680,259.28185973,6222.764634,260.28185973,1600238752.681,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606048E+00,1.9896995186E+00,4.0313792889E+02,4.0373895818E+02,9.3516019845E-02
2020-09-16,06:45:52.703,259.28185999,6222.764640,260.28185999,1600238752.703,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606048E+00,1.9896994433E+00,4.0313792889E+02,4.0373893960E+02,9.3510243079E-02
2020-09-16,06:45:52.726,259.28186025,6222.764646,260.28186025,1600238752.726,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606048E+00,1.9896993680E+00,4.0310354394E+02,4.0370448481E+02,9.3510243079E-02
2020-09-16,06:45:52.756,259.28186060,6222.764654,260.28186060,1600238752.756,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882352286E+00,1.9906751879E+00,4.0310354394E+02,4.0370448481E+02,9.3510243079E-02
2020-09-16,06:45:52.779,259.28186087,6222.764661,260.28186087,1600238752.779,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882352286E+00,1.9906734783E+00,4.0310354394E+02,4.0370406342E+02,9.3379187910E-02
2020-09-16,06:45:52.799,259.28186111,6222.764667,260.28186111,1600238752.800,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882352286E+00,1.9906717688E+00,4.0315115713E+02,4.0375132612E+02,9.3379187910E-02
2020-09-16,06:45:52.832,259.28186148,6222.764676,260.28186148,1600238752.832,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886430405E+00,1.9910800804E+00,4.0315115713E+02,4.0375132612E+02,9.3379187910E-02
2020-09-16,06:45:52.858,259.28186178,6222.764683,260.28186178,1600238752.858,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886430405E+00,1.9910809002E+00,4.0315115713E+02,4.0375152819E+02,9.3442027202E-02
2020-09-16,06:45:52.878,259.28186203,6222.764689,260.28186203,1600238752.879,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886430405E+00,1.9910817201E+00,4.0313598005E+02,4.0373653057E+02,9.3442027202E-02
2020-09-16,06:45:52.907,259.28186236,6222.764697,260.28186236,1600238752.908,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331258E+00,1.9903709349E+00,4.0313598005E+02,4.0373653057E+02,9.3442027202E-02
2020-09-16,06:45:52.928,259.28186260,6222.764702,260.28186260,1600238752.929,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331258E+00,1.9903716193E+00,4.0313598005E+02,4.0373669932E+02,9.3494504011E-02
2020-09-16,06:45:52.950,259.28186285,6222.764708,260.28186285,1600238752.950,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331258E+00,1.9903723038E+00,4.0306718710E+02,4.0366797257E+02,9.3494504011E-02
2020-09-16,06:45:52.980,259.28186319,6222.764717,260.28186319,1600238752.980,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565718E+00,1.9891943061E+00,4.0306718710E+02,4.0366797257E+02,9.3494504011E-02
2020-09-16,06:45:53.003,259.28186346,6222.764723,260.28186346,1600238753.003,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565718E+00,1.9891942571E+00,4.0306718710E+02,4.0366796048E+02,9.3490745603E-02
2020-09-16,06:45:53.026,259.28186373,6222.764729,260.28186373,1600238753.026,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565718E+00,1.9891942082E+00,4.0319830974E+02,4.0379926648E+02,9.3490745603E-02
2020-09-16,06:45:53.055,259.28186406,6222.764738,260.28186406,1600238753.055,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582201E+00,1.9892959812E+00,4.0319830974E+02,4.0379926648E+02,9.3490745603E-02
2020-09-16,06:45:53.075,259.28186431,6222.764743,260.28186431,1600238753.076,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582201E+00,1.9892936649E+00,4.0319830974E+02,4.0379869500E+02,9.3313053010E-02
2020-09-16,06:45:53.096,259.28186455,6222.764749,260.28186455,1600238753.097,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582201E+00,1.9892913486E+00,4.0309830600E+02,4.0369797103E+02,9.3313053010E-02
2020-09-16,06:45:53.125,259.28186488,6222.764757,260.28186488,1600238753.126,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168402E+00,1.9894501629E+00,4.0309830600E+02,4.0369797103E+02,9.3313053010E-02
2020-09-16,06:45:53.147,259.28186513,6222.764763,260.28186513,1600238753.147,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168402E+00,1.9894529092E+00,4.0309830600E+02,4.0369864836E+02,9.3523716856E-02
2020-09-16,06:45:53.167,259.28186537,6222.764769,260.28186537,1600238753.168,0,963,1.5153514099E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168402E+00,1.9894556556E+00,4.0319012190E+02,4.0379127850E+02,9.3523716856E-02
2020-09-16,06:45:53.197,259.28186571,6222.764777,260.28186571,1600238753.197,0,963,1.5148278503E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734893E+00,1.9895123741E+00,4.0319012190E+02,4.0379127850E+02,9.3523716856E-02
2020-09-16,06:45:53.229,259.28186608,6222.764786,260.28186608,1600238753.229,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734893E+00,1.9895122446E+00,4.0319012190E+02,4.0379124654E+02,9.3513778368E-02
2020-09-16,06:45:53.259,259.28186644,6222.764794,260.28186644,1600238753.260,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734893E+00,1.9895121150E+00,4.0317528480E+02,4.0377635536E+02,9.3513778368E-02
2020-09-16,06:45:53.289,259.28186677,6222.764803,260.28186677,1600238753.289,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393217E+00,1.9898783965E+00,4.0317528480E+02,4.0377635536E+02,9.3513778368E-02
2020-09-16,06:45:53.311,259.28186703,6222.764809,260.28186703,1600238753.311,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393217E+00,1.9898778051E+00,4.0317528480E+02,4.0377620952E+02,9.3468427120E-02
2020-09-16,06:45:53.336,259.28186733,6222.764816,260.28186733,1600238753.337,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393217E+00,1.9898772138E+00,4.0317505844E+02,4.0377583698E+02,9.3468427120E-02
2020-09-16,06:45:53.365,259.28186766,6222.764824,260.28186766,1600238753.366,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525952E+00,1.9895901355E+00,4.0317505844E+02,4.0377583698E+02,9.3468427120E-02
2020-09-16,06:45:53.388,259.28186793,6222.764830,260.28186793,1600238753.389,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525952E+00,1.9895896373E+00,4.0317505844E+02,4.0377571410E+02,9.3430216944E-02
2020-09-16,06:45:53.411,259.28186818,6222.764836,260.28186818,1600238753.411,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871525952E+00,1.9895891392E+00,4.0314544176E+02,4.0374593042E+02,9.3430216944E-02
2020-09-16,06:45:53.438,259.28186851,6222.764844,260.28186851,1600238753.439,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032233E+00,1.9898400746E+00,4.0314544176E+02,4.0374593042E+02,9.3430216944E-02
2020-09-16,06:45:53.460,259.28186875,6222.764850,260.28186875,1600238753.460,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032233E+00,1.9898396110E+00,4.0314544176E+02,4.0374581609E+02,9.3394662334E-02
2020-09-16,06:45:53.480,259.28186899,6222.764856,260.28186899,1600238753.481,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032233E+00,1.9898391474E+00,4.0309647740E+02,4.0369666450E+02,9.3394662334E-02
2020-09-16,06:45:53.509,259.28186933,6222.764864,260.28186933,1600238753.510,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149259E+00,1.9899509869E+00,4.0309647740E+02,4.0369666450E+02,9.3394662334E-02
2020-09-16,06:45:53.530,259.28186957,6222.764870,260.28186957,1600238753.531,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149259E+00,1.9899525242E+00,4.0309647740E+02,4.0369704356E+02,9.3512557314E-02
2020-09-16,06:45:53.558,259.28186988,6222.764877,260.28186988,1600238753.558,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149259E+00,1.9899540616E+00,4.0317489327E+02,4.0377595539E+02,9.3512557314E-02
2020-09-16,06:45:53.592,259.28187028,6222.764887,260.28187028,1600238753.592,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709908E+00,1.9897098271E+00,4.0317489327E+02,4.0377595539E+02,9.3512557314E-02
2020-09-16,06:45:53.612,259.28187052,6222.764892,260.28187052,1600238753.613,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709908E+00,1.9897071052E+00,4.0317489327E+02,4.0377528404E+02,9.3303797714E-02
2020-09-16,06:45:53.634,259.28187076,6222.764898,260.28187076,1600238753.634,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709908E+00,1.9897043834E+00,4.0320213638E+02,4.0380189634E+02,9.3303797714E-02
2020-09-16,06:45:53.663,259.28187110,6222.764906,260.28187110,1600238753.663,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982373E+00,1.9898317857E+00,4.0320213638E+02,4.0380189634E+02,9.3303797714E-02
2020-09-16,06:45:53.684,259.28187135,6222.764912,260.28187135,1600238753.685,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982373E+00,1.9898335119E+00,4.0320213638E+02,4.0380232211E+02,9.3436183652E-02
2020-09-16,06:45:53.707,259.28187162,6222.764919,260.28187162,1600238753.708,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982373E+00,1.9898352381E+00,4.0314024635E+02,4.0374076565E+02,9.3436183652E-02
2020-09-16,06:45:53.736,259.28187194,6222.764927,260.28187194,1600238753.736,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452171E+00,1.9892815397E+00,4.0314024635E+02,4.0374076565E+02,9.3436183652E-02
2020-09-16,06:45:53.757,259.28187220,6222.764933,260.28187220,1600238753.758,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452171E+00,1.9892835308E+00,4.0314024635E+02,4.0374125679E+02,9.3588923043E-02
2020-09-16,06:45:53.780,259.28187247,6222.764939,260.28187247,1600238753.781,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452171E+00,1.9892855218E+00,4.0312580576E+02,4.0372728581E+02,9.3588923043E-02
2020-09-16,06:45:53.812,259.28187284,6222.764948,260.28187284,1600238753.813,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426642E+00,1.9898837027E+00,4.0312580576E+02,4.0372728581E+02,9.3588923043E-02
2020-09-16,06:45:53.834,259.28187308,6222.764954,260.28187308,1600238753.834,0,963,1.5146969604E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426642E+00,1.9898810920E+00,4.0312580576E+02,4.0372664202E+02,9.3388709345E-02
2020-09-16,06:45:53.855,259.28187332,6222.764960,260.28187332,1600238753.855,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426642E+00,1.9898784813E+00,4.0321589881E+02,4.0381622542E+02,9.3388709345E-02
2020-09-16,06:45:53.884,259.28187366,6222.764968,260.28187366,1600238753.884,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440014E+00,1.9900800654E+00,4.0321589881E+02,4.0381622542E+02,9.3388709345E-02
2020-09-16,06:45:53.904,259.28187390,6222.764974,260.28187390,1600238753.905,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440014E+00,1.9900777690E+00,4.0321589881E+02,4.0381565908E+02,9.3212619834E-02
2020-09-16,06:45:53.926,259.28187414,6222.764979,260.28187414,1600238753.926,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440014E+00,1.9900754727E+00,4.0315758862E+02,4.0375669590E+02,9.3212619834E-02
2020-09-16,06:45:53.960,259.28187454,6222.764989,260.28187454,1600238753.960,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881857729E+00,1.9906179069E+00,4.0315758862E+02,4.0375669590E+02,9.3212619834E-02
2020-09-16,06:45:53.989,259.28187487,6222.764997,260.28187487,1600238753.989,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881857729E+00,1.9906238634E+00,4.0315758862E+02,4.0375816432E+02,9.3669259696E-02
2020-09-16,06:45:54.013,259.28187515,6222.765004,260.28187515,1600238754.013,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881857729E+00,1.9906298200E+00,4.0319025169E+02,4.0379234462E+02,9.3669259696E-02
2020-09-16,06:45:54.042,259.28187549,6222.765012,260.28187549,1600238754.042,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931577E+00,1.9903368451E+00,4.0319025169E+02,4.0379234462E+02,9.3669259696E-02
2020-09-16,06:45:54.062,259.28187573,6222.765017,260.28187573,1600238754.063,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931577E+00,1.9903338265E+00,4.0319025169E+02,4.0379160029E+02,9.3437815074E-02
2020-09-16,06:45:54.084,259.28187597,6222.765023,260.28187597,1600238754.084,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878931577E+00,1.9903308080E+00,4.0310521588E+02,4.0370569348E+02,9.3437815074E-02
2020-09-16,06:45:54.115,259.28187633,6222.765032,260.28187633,1600238754.115,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959935E+00,1.9904337699E+00,4.0310521588E+02,4.0370569348E+02,9.3437815074E-02
2020-09-16,06:45:54.137,259.28187659,6222.765038,260.28187659,1600238754.137,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959935E+00,1.9904334616E+00,4.0310521588E+02,4.0370561749E+02,9.3414182623E-02
2020-09-16,06:45:54.157,259.28187683,6222.765044,260.28187683,1600238754.158,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879959935E+00,1.9904331534E+00,4.0321076116E+02,4.0381124397E+02,9.3414182623E-02
2020-09-16,06:45:54.187,259.28187716,6222.765052,260.28187716,1600238754.187,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848911E+00,1.9900215470E+00,4.0321076116E+02,4.0381124397E+02,9.3414182623E-02
2020-09-16,06:45:54.207,259.28187741,6222.765058,260.28187741,1600238754.208,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848911E+00,1.9900218960E+00,4.0321076116E+02,4.0381133005E+02,9.3440946674E-02
2020-09-16,06:45:54.230,259.28187767,6222.765064,260.28187767,1600238754.231,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875848911E+00,1.9900222450E+00,4.0316466549E+02,4.0376525179E+02,9.3440946674E-02
2020-09-16,06:45:54.257,259.28187799,6222.765072,260.28187799,1600238754.258,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009012E+00,1.9894375390E+00,4.0316466549E+02,4.0376525179E+02,9.3440946674E-02
2020-09-16,06:45:54.279,259.28187823,6222.765078,260.28187823,1600238754.279,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009012E+00,1.9894365672E+00,4.0316466549E+02,4.0376501209E+02,9.3366407266E-02
2020-09-16,06:45:54.299,259.28187847,6222.765083,260.28187847,1600238754.300,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009012E+00,1.9894355955E+00,4.0312845093E+02,4.0372850392E+02,9.3366407266E-02
2020-09-16,06:45:54.328,259.28187881,6222.765091,260.28187881,1600238754.329,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214466E+00,1.9894561661E+00,4.0312845093E+02,4.0372850392E+02,9.3366407266E-02
2020-09-16,06:45:54.361,259.28187918,6222.765100,260.28187918,1600238754.361,0,963,1.5151081848E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214466E+00,1.9894567861E+00,4.0312845093E+02,4.0372865686E+02,9.3413969042E-02
2020-09-16,06:45:54.392,259.28187955,6222.765109,260.28187955,1600238754.393,0,963,1.5154813538E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214466E+00,1.9894574062E+00,4.0316888491E+02,4.0376930398E+02,9.3413969042E-02
2020-09-16,06:45:54.417,259.28187984,6222.765116,260.28187984,1600238754.418,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488032E+00,1.9893846737E+00,4.0316888491E+02,4.0376930398E+02,9.3413969042E-02
2020-09-16,06:45:54.440,259.28188009,6222.765122,260.28188009,1600238754.440,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488032E+00,1.9893873569E+00,4.0316888491E+02,4.0376996589E+02,9.3619797595E-02
2020-09-16,06:45:54.460,259.28188032,6222.765128,260.28188032,1600238754.460,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488032E+00,1.9893900401E+00,4.0315939998E+02,4.0376112872E+02,9.3619797595E-02
2020-09-16,06:45:54.489,259.28188066,6222.765136,260.28188066,1600238754.489,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926209E+00,1.9893337888E+00,4.0315939998E+02,4.0376112872E+02,9.3619797595E-02
2020-09-16,06:45:54.510,259.28188091,6222.765142,260.28188091,1600238754.511,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926209E+00,1.9893295875E+00,4.0315939998E+02,4.0376009231E+02,9.3297510158E-02
2020-09-16,06:45:54.530,259.28188115,6222.765147,260.28188115,1600238754.531,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926209E+00,1.9893253863E+00,4.0311127260E+02,4.0371085697E+02,9.3297510158E-02
2020-09-16,06:45:54.558,259.28188146,6222.765155,260.28188146,1600238754.558,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523369E+00,1.9895854203E+00,4.0311127260E+02,4.0371085697E+02,9.3297510158E-02
2020-09-16,06:45:54.578,259.28188170,6222.765161,260.28188170,1600238754.579,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523369E+00,1.9895887795E+00,4.0311127260E+02,4.0371168542E+02,9.3555167583E-02
2020-09-16,06:45:54.601,259.28188196,6222.765167,260.28188196,1600238754.601,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523369E+00,1.9895921387E+00,4.0318468831E+02,4.0378603910E+02,9.3555167583E-02
2020-09-16,06:45:54.631,259.28188231,6222.765176,260.28188231,1600238754.632,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836785E+00,1.9900240098E+00,4.0318468831E+02,4.0378603910E+02,9.3555167583E-02
2020-09-16,06:45:54.654,259.28188258,6222.765182,260.28188258,1600238754.655,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836785E+00,1.9900241447E+00,4.0318468831E+02,4.0378607237E+02,9.3565513808E-02
2020-09-16,06:45:54.681,259.28188289,6222.765189,260.28188289,1600238754.682,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836785E+00,1.9900242796E+00,4.0318735837E+02,4.0378877969E+02,9.3565513808E-02
2020-09-16,06:45:54.713,259.28188326,6222.765198,260.28188326,1600238754.714,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225839E+00,1.9895626189E+00,4.0318735837E+02,4.0378877969E+02,9.3565513808E-02
2020-09-16,06:45:54.736,259.28188353,6222.765205,260.28188353,1600238754.737,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225839E+00,1.9895603872E+00,4.0318735837E+02,4.0378822920E+02,9.3394340934E-02
2020-09-16,06:45:54.757,259.28188377,6222.765211,260.28188377,1600238754.758,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225839E+00,1.9895581556E+00,4.0324318894E+02,4.0384359241E+02,9.3394340934E-02
2020-09-16,06:45:54.783,259.28188407,6222.765218,260.28188407,1600238754.784,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883271612E+00,1.9907642094E+00,4.0324318894E+02,4.0384359241E+02,9.3394340934E-02
2020-09-16,06:45:54.808,259.28188435,6222.765224,260.28188435,1600238754.808,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883271612E+00,1.9907638544E+00,4.0324318894E+02,4.0384350488E+02,9.3367128570E-02
2020-09-16,06:45:54.828,259.28188459,6222.765230,260.28188459,1600238754.829,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883271612E+00,1.9907634994E+00,4.0316829091E+02,4.0376840784E+02,9.3367128570E-02
2020-09-16,06:45:54.855,259.28188490,6222.765238,260.28188490,1600238754.855,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876222110E+00,1.9900576854E+00,4.0316829091E+02,4.0376840784E+02,9.3367128570E-02
2020-09-16,06:45:54.875,259.28188514,6222.765243,260.28188514,1600238754.876,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876222110E+00,1.9900571825E+00,4.0316829091E+02,4.0376828381E+02,9.3328558810E-02
2020-09-16,06:45:54.898,259.28188539,6222.765249,260.28188539,1600238754.898,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876222110E+00,1.9900566795E+00,4.0313104195E+02,4.0373085540E+02,9.3328558810E-02
2020-09-16,06:45:54.924,259.28188569,6222.765257,260.28188569,1600238754.924,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882246214E+00,1.9906598276E+00,4.0313104195E+02,4.0373085540E+02,9.3328558810E-02
2020-09-16,06:45:54.944,259.28188594,6222.765262,260.28188594,1600238754.945,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882246214E+00,1.9906608719E+00,4.0313104195E+02,4.0373111280E+02,9.3408611160E-02
2020-09-16,06:45:54.966,259.28188618,6222.765268,260.28188618,1600238754.966,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882246214E+00,1.9906619161E+00,4.0323488907E+02,4.0383537198E+02,9.3408611160E-02
2020-09-16,06:45:54.992,259.28188648,6222.765276,260.28188648,1600238754.992,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131867E+00,1.9898494867E+00,4.0323488907E+02,4.0383537198E+02,9.3408611160E-02
2020-09-16,06:45:55.013,259.28188672,6222.765281,260.28188672,1600238755.013,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131867E+00,1.9898499761E+00,4.0323488907E+02,4.0383549270E+02,9.3446143769E-02
2020-09-16,06:45:55.033,259.28188697,6222.765287,260.28188697,1600238755.034,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131867E+00,1.9898504655E+00,4.0319085028E+02,4.0379150902E+02,9.3446143769E-02
2020-09-16,06:45:55.065,259.28188734,6222.765296,260.28188734,1600238755.066,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587896E+00,1.9894956339E+00,4.0319085028E+02,4.0379150902E+02,9.3446143769E-02
2020-09-16,06:45:55.092,259.28188764,6222.765303,260.28188764,1600238755.092,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587896E+00,1.9894950233E+00,4.0319085028E+02,4.0379135841E+02,9.3399313442E-02
2020-09-16,06:45:55.114,259.28188789,6222.765309,260.28188789,1600238755.114,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587896E+00,1.9894944128E+00,4.0319165220E+02,4.0379201092E+02,9.3399313442E-02
2020-09-16,06:45:55.138,259.28188818,6222.765316,260.28188818,1600238755.139,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822499E+00,1.9891174115E+00,4.0319165220E+02,4.0379201092E+02,9.3399313442E-02
2020-09-16,06:45:55.161,259.28188844,6222.765323,260.28188844,1600238755.161,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822499E+00,1.9891186678E+00,4.0319165220E+02,4.0379232089E+02,9.3495696385E-02
2020-09-16,06:45:55.181,259.28188868,6222.765328,260.28188868,1600238755.182,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822499E+00,1.9891199241E+00,4.0316174429E+02,4.0376267837E+02,9.3495696385E-02
2020-09-16,06:45:55.213,259.28188904,6222.765337,260.28188904,1600238755.213,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879576386E+00,1.9903968778E+00,4.0316174429E+02,4.0376267837E+02,9.3495696385E-02
2020-09-16,06:45:55.234,259.28188929,6222.765343,260.28188929,1600238755.235,0,963,1.5155746460E+02,5.9999778748E+01,2.6187500000E+01,6.0221397400E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879576386E+00,1.9903950772E+00,4.0316174429E+02,4.0376223443E+02,9.3357645263E-02
2020-09-16,06:45:55.259,259.28188957,6222.765350,260.28188957,1600238755.259,0,963,1.5155659485E+02,6.0000199890E+01,2.6187500000E+01,6.0221360779E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879576386E+00,1.9903932767E+00,4.0322289714E+02,4.0382303436E+02,9.3357645263E-02
2020-09-16,06:45:55.289,259.28188993,6222.765358,260.28188993,1600238755.290,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023312E+00,1.9900375339E+00,4.0322289714E+02,4.0382303436E+02,9.3357645263E-02
2020-09-16,06:45:55.311,259.28189017,6222.765364,260.28189017,1600238755.311,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023312E+00,1.9900384329E+00,4.0322289714E+02,4.0382325609E+02,9.3426585749E-02
2020-09-16,06:45:55.331,259.28189041,6222.765370,260.28189041,1600238755.331,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023312E+00,1.9900393319E+00,4.0321915065E+02,4.0381972574E+02,9.3426585749E-02
2020-09-16,06:45:55.361,259.28189075,6222.765378,260.28189075,1600238755.361,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880165137E+00,1.9904540223E+00,4.0321915065E+02,4.0381972574E+02,9.3426585749E-02
2020-09-16,06:45:55.381,259.28189100,6222.765384,260.28189100,1600238755.382,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880165137E+00,1.9904559658E+00,4.0321915065E+02,4.0382020497E+02,9.3575590473E-02
2020-09-16,06:45:55.403,259.28189124,6222.765390,260.28189124,1600238755.403,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880165137E+00,1.9904579093E+00,4.0311588775E+02,4.0371726726E+02,9.3575590473E-02
2020-09-16,06:45:55.430,259.28189156,6222.765397,260.28189156,1600238755.431,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474594E+00,1.9902886473E+00,4.0311588775E+02,4.0371726726E+02,9.3575590473E-02
2020-09-16,06:45:55.463,259.28189193,6222.765406,260.28189193,1600238755.463,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474594E+00,1.9902881968E+00,4.0311588775E+02,4.0371715619E+02,9.3541045303E-02
2020-09-16,06:45:55.496,259.28189233,6222.765416,260.28189233,1600238755.497,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474594E+00,1.9902877462E+00,4.0316012996E+02,4.0376135329E+02,9.3541045303E-02
2020-09-16,06:45:55.526,259.28189266,6222.765424,260.28189266,1600238755.526,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024138E+00,1.9892414177E+00,4.0316012996E+02,4.0376135329E+02,9.3541045303E-02
2020-09-16,06:45:55.546,259.28189291,6222.765430,260.28189291,1600238755.547,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024138E+00,1.9892393526E+00,4.0316012996E+02,4.0376084384E+02,9.3382621911E-02
2020-09-16,06:45:55.568,259.28189315,6222.765436,260.28189315,1600238755.568,0,963,1.5155601501E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024138E+00,1.9892372876E+00,4.0304475776E+02,4.0364479044E+02,9.3382621911E-02
2020-09-16,06:45:55.602,259.28189355,6222.765445,260.28189355,1600238755.603,0,963,1.5149412079E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210404E+00,1.9893560595E+00,4.0304475776E+02,4.0364479044E+02,9.3382621911E-02
2020-09-16,06:45:55.624,259.28189380,6222.765451,260.28189380,1600238755.624,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210404E+00,1.9893566570E+00,4.0304475776E+02,4.0364493779E+02,9.3428457581E-02
2020-09-16,06:45:55.644,259.28189404,6222.765457,260.28189404,1600238755.645,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210404E+00,1.9893572546E+00,4.0315511125E+02,4.0375560300E+02,9.3428457581E-02
2020-09-16,06:45:55.671,259.28189434,6222.765464,260.28189434,1600238755.671,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154975E+00,1.9892515823E+00,4.0315511125E+02,4.0375560300E+02,9.3428457581E-02
2020-09-16,06:45:55.691,259.28189458,6222.765470,260.28189458,1600238755.692,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154975E+00,1.9892516965E+00,4.0315511125E+02,4.0375563117E+02,9.3437220318E-02
2020-09-16,06:45:55.713,259.28189483,6222.765476,260.28189483,1600238755.713,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154975E+00,1.9892518108E+00,4.0314475588E+02,4.0374528857E+02,9.3437220318E-02
2020-09-16,06:45:55.740,259.28189514,6222.765483,260.28189514,1600238755.740,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639664E+00,1.9900011974E+00,4.0314475588E+02,4.0374528857E+02,9.3437220318E-02
2020-09-16,06:45:55.760,259.28189538,6222.765489,260.28189538,1600238755.761,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639664E+00,1.9900013056E+00,4.0314475588E+02,4.0374531525E+02,9.3445519403E-02
2020-09-16,06:45:55.786,259.28189568,6222.765496,260.28189568,1600238755.787,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639664E+00,1.9900014138E+00,4.0309855437E+02,4.0369907160E+02,9.3445519403E-02
2020-09-16,06:45:55.822,259.28189609,6222.765506,260.28189609,1600238755.822,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880964820E+00,1.9905345825E+00,4.0309855437E+02,4.0369907160E+02,9.3445519403E-02
2020-09-16,06:45:55.845,259.28189635,6222.765513,260.28189635,1600238755.845,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880964820E+00,1.9905353028E+00,4.0309855437E+02,4.0369924915E+02,9.3500742989E-02
2020-09-16,06:45:55.865,259.28189660,6222.765518,260.28189660,1600238755.866,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880964820E+00,1.9905360231E+00,4.0323761790E+02,4.0383869753E+02,9.3500742989E-02
2020-09-16,06:45:55.894,259.28189693,6222.765526,260.28189693,1600238755.895,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878296227E+00,1.9902688364E+00,4.0323761790E+02,4.0383869753E+02,9.3500742989E-02
2020-09-16,06:45:55.915,259.28189718,6222.765532,260.28189718,1600238755.916,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878296227E+00,1.9902669879E+00,4.0323761790E+02,4.0383824165E+02,9.3359007042E-02
2020-09-16,06:45:55.937,259.28189742,6222.765538,260.28189742,1600238755.937,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878296227E+00,1.9902651394E+00,4.0318937953E+02,4.0378947561E+02,9.3359007042E-02
2020-09-16,06:45:55.966,259.28189775,6222.765546,260.28189775,1600238755.966,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877096782E+00,1.9901450480E+00,4.0318937953E+02,4.0378947561E+02,9.3359007042E-02
2020-09-16,06:45:55.986,259.28189800,6222.765552,260.28189800,1600238755.987,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877096782E+00,1.9901439196E+00,4.0318937953E+02,4.0378919734E+02,9.3272479934E-02
2020-09-16,06:45:56.009,259.28189825,6222.765558,260.28189825,1600238756.009,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877096782E+00,1.9901427911E+00,4.0318821604E+02,4.0378775386E+02,9.3272479934E-02
2020-09-16,06:45:56.036,259.28189858,6222.765566,260.28189858,1600238756.037,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111472E+00,1.9896436499E+00,4.0318821604E+02,4.0378775386E+02,9.3272479934E-02
2020-09-16,06:45:56.058,259.28189882,6222.765572,260.28189882,1600238756.058,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111472E+00,1.9896467063E+00,4.0318821604E+02,4.0378850775E+02,9.3506904261E-02
2020-09-16,06:45:56.078,259.28189906,6222.765577,260.28189906,1600238756.079,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111472E+00,1.9896497627E+00,4.0315851647E+02,4.0375951782E+02,9.3506904261E-02
2020-09-16,06:45:56.108,259.28189940,6222.765586,260.28189940,1600238756.108,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047238E+00,1.9896433313E+00,4.0315851647E+02,4.0375951782E+02,9.3506904261E-02
2020-09-16,06:45:56.128,259.28189964,6222.765591,260.28189964,1600238756.129,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047238E+00,1.9896398527E+00,4.0315851647E+02,4.0375865982E+02,9.3240094553E-02
2020-09-16,06:45:56.150,259.28189988,6222.765597,260.28189988,1600238756.150,0,963,1.5148724365E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047238E+00,1.9896363741E+00,4.0317490509E+02,4.0377421482E+02,9.3240094553E-02
2020-09-16,06:45:56.181,259.28190025,6222.765606,260.28190025,1600238756.182,0,963,1.5150269318E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696151E+00,1.9895011001E+00,4.0317490509E+02,4.0377421482E+02,9.3240094553E-02
2020-09-16,06:45:56.207,259.28190056,6222.765613,260.28190056,1600238756.208,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696151E+00,1.9895043072E+00,4.0317490509E+02,4.0377500592E+02,9.3486094826E-02
2020-09-16,06:45:56.229,259.28190080,6222.765619,260.28190080,1600238756.229,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696151E+00,1.9895075143E+00,4.0325012370E+02,4.0385112774E+02,9.3486094826E-02
2020-09-16,06:45:56.256,259.28190111,6222.765627,260.28190111,1600238756.256,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192246E+00,1.9906585342E+00,4.0325012370E+02,4.0385112774E+02,9.3486094826E-02
2020-09-16,06:45:56.279,259.28190138,6222.765633,260.28190138,1600238756.279,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192246E+00,1.9906556712E+00,4.0325012370E+02,4.0385042179E+02,9.3266614996E-02
2020-09-16,06:45:56.299,259.28190162,6222.765639,260.28190162,1600238756.300,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192246E+00,1.9906528082E+00,4.0317966521E+02,4.0377915259E+02,9.3266614996E-02
2020-09-16,06:45:56.328,259.28190196,6222.765647,260.28190196,1600238756.329,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879863692E+00,1.9904196678E+00,4.0317966521E+02,4.0377915259E+02,9.3266614996E-02
2020-09-16,06:45:56.349,259.28190220,6222.765653,260.28190220,1600238756.350,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879863692E+00,1.9904214736E+00,4.0317966521E+02,4.0377959782E+02,9.3405060235E-02
2020-09-16,06:45:56.371,259.28190244,6222.765659,260.28190244,1600238756.371,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879863692E+00,1.9904232793E+00,4.0318656511E+02,4.0378695322E+02,9.3405060235E-02
2020-09-16,06:45:56.400,259.28190278,6222.765667,260.28190278,1600238756.400,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627809E+00,1.9899991717E+00,4.0318656511E+02,4.0378695322E+02,9.3405060235E-02
2020-09-16,06:45:56.421,259.28190302,6222.765673,260.28190302,1600238756.421,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627809E+00,1.9899998951E+00,4.0318656511E+02,4.0378713161E+02,9.3460529223E-02
2020-09-16,06:45:56.441,259.28190326,6222.765678,260.28190326,1600238756.442,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627809E+00,1.9900006184E+00,4.0319637426E+02,4.0379713376E+02,9.3460529223E-02
2020-09-16,06:45:56.471,259.28190361,6222.765687,260.28190361,1600238756.472,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379632E+00,1.9905765061E+00,4.0319637426E+02,4.0379713376E+02,9.3460529223E-02
2020-09-16,06:45:56.494,259.28190388,6222.765693,260.28190388,1600238756.495,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379632E+00,1.9905764656E+00,4.0319637426E+02,4.0379712376E+02,9.3457420779E-02
2020-09-16,06:45:56.517,259.28190414,6222.765699,260.28190414,1600238756.518,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379632E+00,1.9905764250E+00,4.0319935366E+02,4.0380009760E+02,9.3457420779E-02
2020-09-16,06:45:56.546,259.28190448,6222.765707,260.28190448,1600238756.547,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385229E+00,1.9902766176E+00,4.0319935366E+02,4.0380009760E+02,9.3457420779E-02
2020-09-16,06:45:56.578,259.28190485,6222.765716,260.28190485,1600238756.579,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385229E+00,1.9902743726E+00,4.0319935366E+02,4.0379954400E+02,9.3285284247E-02
2020-09-16,06:45:56.611,259.28190522,6222.765725,260.28190522,1600238756.611,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385229E+00,1.9902721276E+00,4.0311445675E+02,4.0371396722E+02,9.3285284247E-02
2020-09-16,06:45:56.637,259.28190552,6222.765733,260.28190552,1600238756.637,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542770E+00,1.9900876561E+00,4.0311445675E+02,4.0371396722E+02,9.3285284247E-02
2020-09-16,06:45:56.657,259.28190576,6222.765738,260.28190576,1600238756.658,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542770E+00,1.9900883356E+00,4.0311445675E+02,4.0371413478E+02,9.3337394302E-02
2020-09-16,06:45:56.678,259.28190601,6222.765744,260.28190601,1600238756.679,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542770E+00,1.9900890152E+00,4.0324283025E+02,4.0384286686E+02,9.3337394302E-02
2020-09-16,06:45:56.707,259.28190634,6222.765752,260.28190634,1600238756.708,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982949E+00,1.9894322295E+00,4.0324283025E+02,4.0384286686E+02,9.3337394302E-02
2020-09-16,06:45:56.729,259.28190659,6222.765758,260.28190659,1600238756.729,0,963,1.5155934143E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982949E+00,1.9894327381E+00,4.0324283025E+02,4.0384299234E+02,9.3376406155E-02
2020-09-16,06:45:56.750,259.28190683,6222.765764,260.28190683,1600238756.750,0,963,1.5151136780E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982949E+00,1.9894332466E+00,4.0323632758E+02,4.0383660547E+02,9.3376406155E-02
2020-09-16,06:45:56.779,259.28190716,6222.765772,260.28190716,1600238756.779,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179351E+00,1.9899535236E+00,4.0323632758E+02,4.0383660547E+02,9.3376406155E-02
2020-09-16,06:45:56.801,259.28190742,6222.765778,260.28190742,1600238756.801,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179351E+00,1.9899531546E+00,4.0323632758E+02,4.0383651445E+02,9.3348107845E-02
2020-09-16,06:45:56.821,259.28190765,6222.765784,260.28190765,1600238756.821,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179351E+00,1.9899527856E+00,4.0322300663E+02,4.0382308266E+02,9.3348107845E-02
2020-09-16,06:45:56.849,259.28190799,6222.765792,260.28190799,1600238756.850,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734756E+00,1.9896079042E+00,4.0322300663E+02,4.0382308266E+02,9.3348107845E-02
2020-09-16,06:45:56.871,259.28190823,6222.765798,260.28190823,1600238756.871,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734756E+00,1.9896074598E+00,4.0322300663E+02,4.0382297303E+02,9.3314021436E-02
2020-09-16,06:45:56.897,259.28190853,6222.765805,260.28190853,1600238756.897,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734756E+00,1.9896070154E+00,4.0324114997E+02,4.0384103373E+02,9.3314021436E-02
2020-09-16,06:45:56.928,259.28190890,6222.765814,260.28190890,1600238756.929,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877921050E+00,1.9902264023E+00,4.0324114997E+02,4.0384103373E+02,9.3314021436E-02
2020-09-16,06:45:56.950,259.28190914,6222.765819,260.28190914,1600238756.950,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877921050E+00,1.9902254871E+00,4.0324114997E+02,4.0384080802E+02,9.3243845854E-02
2020-09-16,06:45:56.973,259.28190941,6222.765826,260.28190941,1600238756.973,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877921050E+00,1.9902245719E+00,4.0311208473E+02,4.0371132521E+02,9.3243845854E-02
2020-09-16,06:45:57.000,259.28190972,6222.765833,260.28190972,1600238757.000,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040302E+00,1.9898360222E+00,4.0311208473E+02,4.0371132521E+02,9.3243845854E-02
2020-09-16,06:45:57.020,259.28190997,6222.765839,260.28190997,1600238757.021,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040302E+00,1.9898392401E+00,4.0311208473E+02,4.0371211873E+02,9.3490637953E-02
2020-09-16,06:45:57.042,259.28191022,6222.765845,260.28191022,1600238757.043,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040302E+00,1.9898424581E+00,4.0313992028E+02,4.0374078930E+02,9.3490637953E-02
2020-09-16,06:45:57.071,259.28191054,6222.765853,260.28191054,1600238757.071,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750027E+00,1.9895130269E+00,4.0313992028E+02,4.0374078930E+02,9.3490637953E-02
2020-09-16,06:45:57.092,259.28191080,6222.765859,260.28191080,1600238757.093,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750027E+00,1.9895129796E+00,4.0313992028E+02,4.0374077763E+02,9.3487009976E-02
2020-09-16,06:45:57.112,259.28191103,6222.765865,260.28191103,1600238757.113,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750027E+00,1.9895129323E+00,4.0315490422E+02,4.0375577223E+02,9.3487009976E-02
2020-09-16,06:45:57.140,259.28191134,6222.765872,260.28191134,1600238757.140,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289805E+00,1.9893667310E+00,4.0315490422E+02,4.0375577223E+02,9.3487009976E-02
2020-09-16,06:45:57.161,259.28191159,6222.765878,260.28191159,1600238757.161,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289805E+00,1.9893670677E+00,4.0315490422E+02,4.0375585528E+02,9.3512836060E-02
2020-09-16,06:45:57.181,259.28191183,6222.765884,260.28191183,1600238757.182,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289805E+00,1.9893674044E+00,4.0314477176E+02,4.0374579076E+02,9.3512836060E-02
2020-09-16,06:45:57.207,259.28191213,6222.765891,260.28191213,1600238757.208,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821332E+00,1.9897209905E+00,4.0314477176E+02,4.0374579076E+02,9.3512836060E-02
2020-09-16,06:45:57.229,259.28191237,6222.765897,260.28191237,1600238757.229,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821332E+00,1.9897221379E+00,4.0314477176E+02,4.0374607376E+02,9.3600841596E-02
2020-09-16,06:45:57.250,259.28191262,6222.765903,260.28191262,1600238757.250,0,963,1.5149937439E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821332E+00,1.9897232854E+00,4.0319323240E+02,4.0379488971E+02,9.3600841596E-02
2020-09-16,06:45:57.283,259.28191301,6222.765912,260.28191301,1600238757.284,0,963,1.5148212978E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880933191E+00,1.9905354677E+00,4.0319323240E+02,4.0379488971E+02,9.3600841596E-02
2020-09-16,06:45:57.315,259.28191338,6222.765921,260.28191338,1600238757.316,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880933191E+00,1.9905325240E+00,4.0319323240E+02,4.0379416392E+02,9.3375165471E-02
2020-09-16,06:45:57.338,259.28191363,6222.765927,260.28191363,1600238757.338,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880933191E+00,1.9905295804E+00,4.0319606664E+02,4.0379627661E+02,9.3375165471E-02
2020-09-16,06:45:57.369,259.28191400,6222.765936,260.28191400,1600238757.370,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171105E+00,1.9899526657E+00,4.0319606664E+02,4.0379627661E+02,9.3375165471E-02
2020-09-16,06:45:57.391,259.28191426,6222.765942,260.28191426,1600238757.392,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171105E+00,1.9899548387E+00,4.0319606664E+02,4.0379681253E+02,9.3541805968E-02
2020-09-16,06:45:57.413,259.28191450,6222.765948,260.28191450,1600238757.413,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875171105E+00,1.9899570116E+00,4.0320123128E+02,4.0380252080E+02,9.3541805968E-02
2020-09-16,06:45:57.441,259.28191484,6222.765956,260.28191484,1600238757.442,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658454E+00,1.9903061747E+00,4.0320123128E+02,4.0380252080E+02,9.3541805968E-02
2020-09-16,06:45:57.463,259.28191509,6222.765962,260.28191509,1600238757.464,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658454E+00,1.9903034434E+00,4.0320123128E+02,4.0380184729E+02,9.3332387475E-02
2020-09-16,06:45:57.487,259.28191537,6222.765969,260.28191537,1600238757.488,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658454E+00,1.9903007121E+00,4.0314100023E+02,4.0374085311E+02,9.3332387475E-02
2020-09-16,06:45:57.517,259.28191572,6222.765977,260.28191572,1600238757.518,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758907E+00,1.9899102798E+00,4.0314100023E+02,4.0374085311E+02,9.3332387475E-02
2020-09-16,06:45:57.539,259.28191597,6222.765983,260.28191597,1600238757.540,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758907E+00,1.9899124523E+00,4.0314100023E+02,4.0374138887E+02,9.3498998432E-02
2020-09-16,06:45:57.559,259.28191620,6222.765989,260.28191620,1600238757.560,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758907E+00,1.9899146248E+00,4.0316523342E+02,4.0376619394E+02,9.3498998432E-02
2020-09-16,06:45:57.591,259.28191656,6222.765998,260.28191656,1600238757.591,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403355E+00,1.9893784125E+00,4.0316523342E+02,4.0376619394E+02,9.3498998432E-02
2020-09-16,06:45:57.612,259.28191682,6222.766004,260.28191682,1600238757.613,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403355E+00,1.9893773165E+00,4.0316523342E+02,4.0376592356E+02,9.3414921689E-02
2020-09-16,06:45:57.634,259.28191706,6222.766009,260.28191706,1600238757.634,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403355E+00,1.9893762204E+00,4.0313990619E+02,4.0374028824E+02,9.3414921689E-02
2020-09-16,06:45:57.663,259.28191740,6222.766018,260.28191740,1600238757.663,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503674E+00,1.9889857743E+00,4.0313990619E+02,4.0374028824E+02,9.3414921689E-02
2020-09-16,06:45:57.694,259.28191777,6222.766026,260.28191777,1600238757.695,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503674E+00,1.9889828568E+00,4.0313990619E+02,4.0373956844E+02,9.3191075727E-02
2020-09-16,06:45:57.726,259.28191813,6222.766035,260.28191813,1600238757.726,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503674E+00,1.9889799393E+00,4.0319310404E+02,4.0379212553E+02,9.3191075727E-02
2020-09-16,06:45:57.755,259.28191846,6222.766043,260.28191846,1600238757.755,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183424E+00,1.9900492204E+00,4.0319310404E+02,4.0379212553E+02,9.3191075727E-02
2020-09-16,06:45:57.776,259.28191870,6222.766049,260.28191870,1600238757.776,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183424E+00,1.9900502807E+00,4.0319310404E+02,4.0379238700E+02,9.3272379749E-02
2020-09-16,06:45:57.798,259.28191896,6222.766055,260.28191896,1600238757.798,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183424E+00,1.9900513409E+00,4.0324888736E+02,4.0384851475E+02,9.3272379749E-02
2020-09-16,06:45:57.823,259.28191926,6222.766062,260.28191926,1600238757.824,0,963,1.5147254944E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877463926E+00,1.9901795478E+00,4.0324888736E+02,4.0384851475E+02,9.3272379749E-02
2020-09-16,06:45:57.845,259.28191950,6222.766068,260.28191950,1600238757.845,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877463926E+00,1.9901822194E+00,4.0324888736E+02,4.0384917365E+02,9.3477234185E-02
2020-09-16,06:45:57.865,259.28191975,6222.766074,260.28191975,1600238757.866,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877463926E+00,1.9901848910E+00,4.0313174713E+02,4.0373251776E+02,9.3477234185E-02
2020-09-16,06:45:57.894,259.28192008,6222.766082,260.28192008,1600238757.895,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595216E+00,1.9904984041E+00,4.0313174713E+02,4.0373251776E+02,9.3477234185E-02
2020-09-16,06:45:57.915,259.28192032,6222.766088,260.28192032,1600238757.916,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595216E+00,1.9904994266E+00,4.0313174713E+02,4.0373276983E+02,9.3555625401E-02
2020-09-16,06:45:57.937,259.28192057,6222.766094,260.28192057,1600238757.937,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595216E+00,1.9905004491E+00,4.0312113524E+02,4.0372239419E+02,9.3555625401E-02
2020-09-16,06:45:57.963,259.28192087,6222.766101,260.28192087,1600238757.963,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854660E+00,1.9898255659E+00,4.0312113524E+02,4.0372239419E+02,9.3555625401E-02
2020-09-16,06:45:57.983,259.28192111,6222.766107,260.28192111,1600238757.984,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854660E+00,1.9898250675E+00,4.0312113524E+02,4.0372227129E+02,9.3517403439E-02
2020-09-16,06:45:58.010,259.28192142,6222.766114,260.28192142,1600238758.011,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854660E+00,1.9898245692E+00,4.0307085056E+02,4.0367178873E+02,9.3517403439E-02
2020-09-16,06:45:58.045,259.28192182,6222.766124,260.28192182,1600238758.045,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833801E+00,1.9896222353E+00,4.0307085056E+02,4.0367178873E+02,9.3517403439E-02
2020-09-16,06:45:58.065,259.28192206,6222.766129,260.28192206,1600238758.066,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833801E+00,1.9896190436E+00,4.0307085056E+02,4.0367100167E+02,9.3272599998E-02
2020-09-16,06:45:58.086,259.28192230,6222.766135,260.28192230,1600238758.087,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833801E+00,1.9896158519E+00,4.0314247028E+02,4.0374194085E+02,9.3272599998E-02
2020-09-16,06:45:58.115,259.28192264,6222.766143,260.28192264,1600238758.116,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838210E+00,1.9903171502E+00,4.0314247028E+02,4.0374194085E+02,9.3272599998E-02
2020-09-16,06:45:58.137,259.28192288,6222.766149,260.28192288,1600238758.137,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838210E+00,1.9903218036E+00,4.0314247028E+02,4.0374308814E+02,9.3629391436E-02
2020-09-16,06:45:58.157,259.28192312,6222.766155,260.28192312,1600238758.158,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878838210E+00,1.9903264570E+00,4.0312865715E+02,4.0373040171E+02,9.3629391436E-02
2020-09-16,06:45:58.187,259.28192346,6222.766163,260.28192346,1600238758.187,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604610E+00,1.9902029454E+00,4.0312865715E+02,4.0373040171E+02,9.3629391436E-02
2020-09-16,06:45:58.209,259.28192372,6222.766169,260.28192372,1600238758.209,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604610E+00,1.9902005665E+00,4.0312865715E+02,4.0372981517E+02,9.3446983102E-02
2020-09-16,06:45:58.229,259.28192395,6222.766175,260.28192395,1600238758.229,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877604610E+00,1.9901981876E+00,4.0317068851E+02,4.0377132261E+02,9.3446983102E-02
2020-09-16,06:45:58.256,259.28192427,6222.766182,260.28192427,1600238758.257,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478174E+00,1.9894846700E+00,4.0317068851E+02,4.0377132261E+02,9.3446983102E-02
2020-09-16,06:45:58.279,259.28192453,6222.766189,260.28192453,1600238758.279,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478174E+00,1.9894863348E+00,4.0317068851E+02,4.0377173326E+02,9.3574679051E-02
2020-09-16,06:45:58.299,259.28192477,6222.766194,260.28192477,1600238758.300,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478174E+00,1.9894879995E+00,4.0303603773E+02,4.0363729225E+02,9.3574679051E-02
2020-09-16,06:45:58.328,259.28192510,6222.766202,260.28192510,1600238758.329,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179189E+00,1.9900588012E+00,4.0303603773E+02,4.0363729225E+02,9.3574679051E-02
2020-09-16,06:45:58.349,259.28192535,6222.766208,260.28192535,1600238758.350,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179189E+00,1.9900569350E+00,4.0303603773E+02,4.0363683220E+02,9.3431573533E-02
2020-09-16,06:45:58.371,259.28192559,6222.766214,260.28192559,1600238758.371,0,963,1.5151704407E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876179189E+00,1.9900550688E+00,4.0311456460E+02,4.0371501600E+02,9.3431573533E-02
2020-09-16,06:45:58.403,259.28192596,6222.766223,260.28192596,1600238758.403,0,963,1.5148554230E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370924E+00,1.9896737754E+00,4.0311456460E+02,4.0371501600E+02,9.3431573533E-02
2020-09-16,06:45:58.428,259.28192626,6222.766230,260.28192626,1600238758.429,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370924E+00,1.9896756394E+00,4.0311456460E+02,4.0371547570E+02,9.3574542312E-02
2020-09-16,06:45:58.450,259.28192652,6222.766236,260.28192652,1600238758.451,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370924E+00,1.9896775034E+00,4.0315635572E+02,4.0375778886E+02,9.3574542312E-02
2020-09-16,06:45:58.480,259.28192686,6222.766245,260.28192686,1600238758.481,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298769E+00,1.9897704019E+00,4.0315635572E+02,4.0375778886E+02,9.3574542312E-02
2020-09-16,06:45:58.503,259.28192712,6222.766251,260.28192712,1600238758.503,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298769E+00,1.9897686593E+00,4.0315635572E+02,4.0375735909E+02,9.3440896607E-02
2020-09-16,06:45:58.526,259.28192738,6222.766257,260.28192738,1600238758.526,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873298769E+00,1.9897669168E+00,4.0316992852E+02,4.0377052234E+02,9.3440896607E-02
2020-09-16,06:45:58.552,259.28192770,6222.766265,260.28192770,1600238758.553,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801870E+00,1.9892165527E+00,4.0316992852E+02,4.0377052234E+02,9.3440896607E-02
2020-09-16,06:45:58.573,259.28192794,6222.766271,260.28192794,1600238758.574,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801870E+00,1.9892154104E+00,4.0316992852E+02,4.0377024051E+02,9.3353257768E-02
2020-09-16,06:45:58.595,259.28192818,6222.766276,260.28192818,1600238758.595,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801870E+00,1.9892142680E+00,4.0315023114E+02,4.0375023199E+02,9.3353257768E-02
2020-09-16,06:45:58.621,259.28192848,6222.766284,260.28192848,1600238758.621,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383770E+00,1.9899733869E+00,4.0315023114E+02,4.0375023199E+02,9.3353257768E-02
2020-09-16,06:45:58.641,259.28192873,6222.766289,260.28192873,1600238758.642,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383770E+00,1.9899757515E+00,4.0315023114E+02,4.0375081510E+02,9.3534592979E-02
2020-09-16,06:45:58.663,259.28192897,6222.766295,260.28192897,1600238758.663,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383770E+00,1.9899781161E+00,4.0313628398E+02,4.0373743025E+02,9.3534592979E-02
2020-09-16,06:45:58.693,259.28192932,6222.766304,260.28192932,1600238758.693,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681334E+00,1.9899077863E+00,4.0313628398E+02,4.0373743025E+02,9.3534592979E-02
2020-09-16,06:45:58.716,259.28192958,6222.766310,260.28192958,1600238758.716,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681334E+00,1.9899050761E+00,4.0313628398E+02,4.0373676191E+02,9.3326748165E-02
2020-09-16,06:45:58.736,259.28192983,6222.766316,260.28192983,1600238758.737,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681334E+00,1.9899023659E+00,4.0313375059E+02,4.0373355642E+02,9.3326748165E-02
2020-09-16,06:45:58.769,259.28193021,6222.766325,260.28193021,1600238758.770,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488097E+00,1.9893824062E+00,4.0313375059E+02,4.0373355642E+02,9.3326748165E-02
2020-09-16,06:45:58.802,259.28193059,6222.766334,260.28193059,1600238758.803,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488097E+00,1.9893837295E+00,4.0313375059E+02,4.0373388285E+02,9.3428265027E-02
2020-09-16,06:45:58.834,259.28193095,6222.766343,260.28193095,1600238758.834,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488097E+00,1.9893850529E+00,4.0315944179E+02,4.0375993875E+02,9.3428265027E-02
2020-09-16,06:45:58.862,259.28193128,6222.766351,260.28193128,1600238758.863,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969033E+00,1.9902341864E+00,4.0315944179E+02,4.0375993875E+02,9.3428265027E-02
2020-09-16,06:45:58.884,259.28193153,6222.766357,260.28193153,1600238758.884,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969033E+00,1.9902368154E+00,4.0315944179E+02,4.0376058699E+02,9.3629850199E-02
2020-09-16,06:45:58.905,259.28193178,6222.766363,260.28193178,1600238758.906,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969033E+00,1.9902394444E+00,4.0316712226E+02,4.0376892718E+02,9.3629850199E-02
2020-09-16,06:45:58.934,259.28193211,6222.766371,260.28193211,1600238758.934,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880354338E+00,1.9904782681E+00,4.0316712226E+02,4.0376892718E+02,9.3629850199E-02
2020-09-16,06:45:58.954,259.28193235,6222.766376,260.28193235,1600238758.955,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880354338E+00,1.9904772007E+00,4.0316712226E+02,4.0376866403E+02,9.3548018901E-02
2020-09-16,06:45:58.976,259.28193259,6222.766382,260.28193259,1600238758.976,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880354338E+00,1.9904761334E+00,4.0314067066E+02,4.0374190982E+02,9.3548018901E-02
2020-09-16,06:45:59.003,259.28193291,6222.766390,260.28193291,1600238759.003,0,963,1.5145404053E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038633E+00,1.9897436647E+00,4.0314067066E+02,4.0374190982E+02,9.3548018901E-02
2020-09-16,06:45:59.023,259.28193315,6222.766396,260.28193315,1600238759.024,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038633E+00,1.9897400872E+00,4.0314067066E+02,4.0374102753E+02,9.3273641024E-02
2020-09-16,06:45:59.045,259.28193339,6222.766401,260.28193339,1600238759.045,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038633E+00,1.9897365098E+00,4.0315128296E+02,4.0375077332E+02,9.3273641024E-02
2020-09-16,06:45:59.073,259.28193373,6222.766409,260.28193373,1600238759.074,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889623E+00,1.9899218353E+00,4.0315128296E+02,4.0375077332E+02,9.3273641024E-02
2020-09-16,06:45:59.096,259.28193399,6222.766416,260.28193399,1600238759.097,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889623E+00,1.9899256212E+00,4.0315128296E+02,4.0375170696E+02,9.3563980260E-02
2020-09-16,06:45:59.124,259.28193431,6222.766423,260.28193431,1600238759.124,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874889623E+00,1.9899294071E+00,4.0314448585E+02,4.0374583336E+02,9.3563980260E-02
2020-09-16,06:45:59.154,259.28193466,6222.766432,260.28193466,1600238759.155,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790507E+00,1.9896191150E+00,4.0314448585E+02,4.0374583336E+02,9.3563980260E-02
2020-09-16,06:45:59.176,259.28193491,6222.766438,260.28193491,1600238759.176,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790507E+00,1.9896176312E+00,4.0314448585E+02,4.0374546739E+02,9.3450170596E-02
2020-09-16,06:45:59.197,259.28193515,6222.766444,260.28193515,1600238759.197,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871790507E+00,1.9896161474E+00,4.0310754529E+02,4.0370810582E+02,9.3450170596E-02
2020-09-16,06:45:59.223,259.28193546,6222.766451,260.28193546,1600238759.224,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012223E+00,1.9899387142E+00,4.0310754529E+02,4.0370810582E+02,9.3450170596E-02
2020-09-16,06:45:59.244,259.28193571,6222.766457,260.28193571,1600238759.245,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012223E+00,1.9899392507E+00,4.0310754529E+02,4.0370823811E+02,9.3491313743E-02
2020-09-16,06:45:59.266,259.28193595,6222.766463,260.28193595,1600238759.266,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875012223E+00,1.9899397872E+00,4.0307085560E+02,4.0367162603E+02,9.3491313743E-02
2020-09-16,06:45:59.295,259.28193628,6222.766471,260.28193628,1600238759.295,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882381408E+00,1.9906776098E+00,4.0307085560E+02,4.0367162603E+02,9.3491313743E-02
2020-09-16,06:45:59.315,259.28193653,6222.766477,260.28193653,1600238759.316,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882381408E+00,1.9906768423E+00,4.0307085560E+02,4.0367143687E+02,9.3432478945E-02
2020-09-16,06:45:59.336,259.28193677,6222.766482,260.28193677,1600238759.337,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882381408E+00,1.9906760748E+00,4.0320898703E+02,4.0380958489E+02,9.3432478945E-02
2020-09-16,06:45:59.368,259.28193713,6222.766491,260.28193713,1600238759.368,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509624E+00,1.9896876860E+00,4.0320898703E+02,4.0380958489E+02,9.3432478945E-02
2020-09-16,06:45:59.388,259.28193737,6222.766497,260.28193737,1600238759.389,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509624E+00,1.9896881072E+00,4.0320898703E+02,4.0380968880E+02,9.3464786827E-02
2020-09-16,06:45:59.411,259.28193763,6222.766503,260.28193763,1600238759.411,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509624E+00,1.9896885285E+00,4.0307749773E+02,4.0367810748E+02,9.3464786827E-02
2020-09-16,06:45:59.437,259.28193793,6222.766510,260.28193793,1600238759.437,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883254886E+00,1.9907643726E+00,4.0307749773E+02,4.0367810748E+02,9.3464786827E-02
2020-09-16,06:45:59.457,259.28193817,6222.766516,260.28193817,1600238759.458,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883254886E+00,1.9907628701E+00,4.0307749773E+02,4.0367773716E+02,9.3349604955E-02
2020-09-16,06:45:59.479,259.28193841,6222.766522,260.28193841,1600238759.479,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883254886E+00,1.9907613675E+00,4.0318449177E+02,4.0378452010E+02,9.3349604955E-02
2020-09-16,06:45:59.513,259.28193881,6222.766531,260.28193881,1600238759.513,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631682E+00,1.9895976232E+00,4.0318449177E+02,4.0378452010E+02,9.3349604955E-02
2020-09-16,06:45:59.539,259.28193912,6222.766539,260.28193912,1600238759.540,0,963,1.5153085327E+02,6.0000480652E+01,2.6187500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631682E+00,1.9896012618E+00,4.0318449177E+02,4.0378541763E+02,9.3628692456E-02
2020-09-16,06:45:59.561,259.28193936,6222.766545,260.28193936,1600238759.561,0,963,1.5150772095E+02,6.0000602722E+01,2.6187500000E+01,6.0221751404E+01,6.0000382996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631682E+00,1.9896049005E+00,4.0318811206E+02,4.0378994087E+02,9.3628692456E-02
2020-09-16,06:45:59.592,259.28193972,6222.766553,260.28193972,1600238759.592,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571361E+00,1.9897991067E+00,4.0318811206E+02,4.0378994087E+02,9.3628692456E-02
2020-09-16,06:45:59.612,259.28193997,6222.766559,260.28193997,1600238759.613,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571361E+00,1.9897974399E+00,4.0318811206E+02,4.0378952977E+02,9.3500865244E-02
2020-09-16,06:45:59.634,259.28194021,6222.766565,260.28194021,1600238759.634,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571361E+00,1.9897957732E+00,4.0308683395E+02,4.0368768961E+02,9.3500865244E-02
2020-09-16,06:45:59.663,259.28194054,6222.766573,260.28194054,1600238759.663,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354535E+00,1.9897740640E+00,4.0308683395E+02,4.0368768961E+02,9.3500865244E-02
2020-09-16,06:45:59.684,259.28194079,6222.766579,260.28194079,1600238759.684,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354535E+00,1.9897738888E+00,4.0308683395E+02,4.0368764641E+02,9.3487430822E-02
2020-09-16,06:45:59.704,259.28194103,6222.766585,260.28194103,1600238759.705,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354535E+00,1.9897737137E+00,4.0320629472E+02,4.0380724203E+02,9.3487430822E-02
2020-09-16,06:45:59.733,259.28194137,6222.766593,260.28194137,1600238759.734,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243375E+00,1.9901630747E+00,4.0320629472E+02,4.0380724203E+02,9.3487430822E-02
2020-09-16,06:45:59.755,259.28194161,6222.766599,260.28194161,1600238759.755,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243375E+00,1.9901642448E+00,4.0320629472E+02,4.0380753057E+02,9.3577146919E-02
2020-09-16,06:45:59.776,259.28194185,6222.766604,260.28194185,1600238759.776,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243375E+00,1.9901654148E+00,4.0315926151E+02,4.0376071573E+02,9.3577146919E-02
2020-09-16,06:45:59.802,259.28194216,6222.766612,260.28194216,1600238759.803,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743146E+00,1.9903155761E+00,4.0315926151E+02,4.0376071573E+02,9.3577146919E-02
2020-09-16,06:45:59.823,259.28194241,6222.766618,260.28194241,1600238759.824,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743146E+00,1.9903129481E+00,4.0315926151E+02,4.0376006777E+02,9.3375651549E-02
2020-09-16,06:45:59.845,259.28194266,6222.766624,260.28194266,1600238759.846,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743146E+00,1.9903103202E+00,4.0317714174E+02,4.0377732667E+02,9.3375651549E-02
2020-09-16,06:45:59.878,259.28194304,6222.766633,260.28194304,1600238759.879,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560659E+00,1.9903921717E+00,4.0317714174E+02,4.0377732667E+02,9.3375651549E-02
2020-09-16,06:45:59.911,259.28194341,6222.766642,260.28194341,1600238759.911,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560659E+00,1.9903927281E+00,4.0317714174E+02,4.0377746387E+02,9.3418314994E-02
2020-09-16,06:45:59.941,259.28194377,6222.766651,260.28194377,1600238759.942,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560659E+00,1.9903932846E+00,4.0317472181E+02,4.0377517753E+02,9.3418314994E-02
2020-09-16,06:45:59.970,259.28194411,6222.766659,260.28194411,1600238759.971,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881295857E+00,1.9905670171E+00,4.0317472181E+02,4.0377517753E+02,9.3418314994E-02
2020-09-16,06:45:59.992,259.28194435,6222.766664,260.28194435,1600238759.992,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881295857E+00,1.9905681494E+00,4.0317472181E+02,4.0377545669E+02,9.3505122790E-02
2020-09-16,06:46:00.013,259.28194461,6222.766671,260.28194461,1600238760.014,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881295857E+00,1.9905692818E+00,4.0313351437E+02,4.0373446699E+02,9.3505122790E-02
2020-09-16,06:46:00.039,259.28194490,6222.766678,260.28194490,1600238760.039,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865644E+00,1.9897252259E+00,4.0313351437E+02,4.0373446699E+02,9.3505122790E-02
2020-09-16,06:46:00.061,259.28194515,6222.766684,260.28194515,1600238760.061,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865644E+00,1.9897275940E+00,4.0313351437E+02,4.0373505101E+02,9.3686747675E-02
2020-09-16,06:46:00.082,259.28194539,6222.766689,260.28194539,1600238760.082,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865644E+00,1.9897299621E+00,4.0310282238E+02,4.0370489720E+02,9.3686747675E-02
2020-09-16,06:46:00.111,259.28194573,6222.766698,260.28194573,1600238760.111,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884120497E+00,1.9908568312E+00,4.0310282238E+02,4.0370489720E+02,9.3686747675E-02
2020-09-16,06:46:00.134,259.28194600,6222.766704,260.28194600,1600238760.134,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884120497E+00,1.9908562681E+00,4.0310282238E+02,4.0370475842E+02,9.3643583691E-02
2020-09-16,06:46:00.155,259.28194625,6222.766710,260.28194625,1600238760.156,0,963,1.5150193787E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884120497E+00,1.9908557050E+00,4.0315868477E+02,4.0376056542E+02,9.3643583691E-02
2020-09-16,06:46:00.187,259.28194661,6222.766719,260.28194661,1600238760.187,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527209E+00,1.9901955659E+00,4.0315868477E+02,4.0376056542E+02,9.3643583691E-02
2020-09-16,06:46:00.207,259.28194685,6222.766724,260.28194685,1600238760.208,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527209E+00,1.9901907512E+00,4.0315868477E+02,4.0375937821E+02,9.3274400533E-02
2020-09-16,06:46:00.233,259.28194715,6222.766732,260.28194715,1600238760.234,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527209E+00,1.9901859366E+00,4.0319096410E+02,4.0379051836E+02,9.3274400533E-02
2020-09-16,06:46:00.267,259.28194755,6222.766741,260.28194755,1600238760.268,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654465E+00,1.9897981882E+00,4.0319096410E+02,4.0379051836E+02,9.3274400533E-02
2020-09-16,06:46:00.289,259.28194780,6222.766747,260.28194780,1600238760.290,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654465E+00,1.9897988861E+00,4.0319096410E+02,4.0379069050E+02,9.3327926333E-02
2020-09-16,06:46:00.311,259.28194804,6222.766753,260.28194804,1600238760.311,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654465E+00,1.9897995840E+00,4.0317100766E+02,4.0377087650E+02,9.3327926333E-02
2020-09-16,06:46:00.336,259.28194834,6222.766760,260.28194834,1600238760.337,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016681E+00,1.9888346252E+00,4.0317100766E+02,4.0377087650E+02,9.3327926333E-02
2020-09-16,06:46:00.358,259.28194859,6222.766766,260.28194859,1600238760.358,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016681E+00,1.9888330998E+00,4.0317100766E+02,4.0377050010E+02,9.3210880394E-02
2020-09-16,06:46:00.378,259.28194883,6222.766772,260.28194883,1600238760.379,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016681E+00,1.9888315743E+00,4.0312898627E+02,4.0372803987E+02,9.3210880394E-02
2020-09-16,06:46:00.405,259.28194914,6222.766779,260.28194914,1600238760.406,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124011E+00,1.9893429321E+00,4.0312898627E+02,4.0372803987E+02,9.3210880394E-02
2020-09-16,06:46:00.426,259.28194938,6222.766785,260.28194938,1600238760.426,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124011E+00,1.9893455001E+00,4.0312898627E+02,4.0372867331E+02,9.3407876087E-02
2020-09-16,06:46:00.447,259.28194962,6222.766791,260.28194962,1600238760.447,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124011E+00,1.9893480681E+00,4.0316336176E+02,4.0376373343E+02,9.3407876087E-02
2020-09-16,06:46:00.476,259.28194995,6222.766799,260.28194995,1600238760.476,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664779E+00,1.9894022112E+00,4.0316336176E+02,4.0376373343E+02,9.3407876087E-02
2020-09-16,06:46:00.496,259.28195020,6222.766805,260.28195020,1600238760.497,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664779E+00,1.9894006721E+00,4.0316336176E+02,4.0376335376E+02,9.3289812857E-02
2020-09-16,06:46:00.519,259.28195046,6222.766811,260.28195046,1600238760.520,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664779E+00,1.9893991330E+00,4.0312074014E+02,4.0372028908E+02,9.3289812857E-02
2020-09-16,06:46:00.549,259.28195081,6222.766819,260.28195081,1600238760.550,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881245005E+00,1.9905585734E+00,4.0312074014E+02,4.0372028908E+02,9.3289812857E-02
2020-09-16,06:46:00.571,259.28195105,6222.766825,260.28195105,1600238760.571,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881245005E+00,1.9905618268E+00,4.0312074014E+02,4.0372109109E+02,9.3539238196E-02
2020-09-16,06:46:00.592,259.28195130,6222.766831,260.28195130,1600238760.592,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881245005E+00,1.9905650803E+00,4.0324788861E+02,4.0384923119E+02,9.3539238196E-02
2020-09-16,06:46:00.624,259.28195167,6222.766840,260.28195167,1600238760.624,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762070E+00,1.9896156227E+00,4.0324788861E+02,4.0384923119E+02,9.3539238196E-02
2020-09-16,06:46:00.650,259.28195197,6222.766847,260.28195197,1600238760.650,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762070E+00,1.9896165362E+00,4.0324788861E+02,4.0384945656E+02,9.3609306923E-02
2020-09-16,06:46:00.671,259.28195221,6222.766853,260.28195221,1600238760.671,0,963,1.5152647400E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762070E+00,1.9896174497E+00,4.0313510297E+02,4.0373672798E+02,9.3609306923E-02
2020-09-16,06:46:00.701,259.28195257,6222.766862,260.28195257,1600238760.702,0,963,1.5151506348E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576803E+00,1.9900995145E+00,4.0313510297E+02,4.0373672798E+02,9.3609306923E-02
2020-09-16,06:46:00.723,259.28195282,6222.766868,260.28195282,1600238760.724,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576803E+00,1.9900971275E+00,4.0313510297E+02,4.0373613939E+02,9.3426265530E-02
2020-09-16,06:46:00.744,259.28195307,6222.766874,260.28195307,1600238760.745,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876576803E+00,1.9900947405E+00,4.0313027519E+02,4.0373071585E+02,9.3426265530E-02
2020-09-16,06:46:00.770,259.28195337,6222.766881,260.28195337,1600238760.771,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786113E+00,1.9891144711E+00,4.0313027519E+02,4.0373071585E+02,9.3426265530E-02
2020-09-16,06:46:00.792,259.28195361,6222.766887,260.28195361,1600238760.792,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786113E+00,1.9891141904E+00,4.0313027519E+02,4.0373064662E+02,9.3404735045E-02
2020-09-16,06:46:00.813,259.28195387,6222.766893,260.28195387,1600238760.814,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786113E+00,1.9891139098E+00,4.0316724721E+02,4.0376760446E+02,9.3404735045E-02
2020-09-16,06:46:00.842,259.28195419,6222.766901,260.28195419,1600238760.842,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303776E+00,1.9895662299E+00,4.0316724721E+02,4.0376760446E+02,9.3404735045E-02
2020-09-16,06:46:00.862,259.28195443,6222.766906,260.28195443,1600238760.863,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303776E+00,1.9895653814E+00,4.0316724721E+02,4.0376739518E+02,9.3339655845E-02
2020-09-16,06:46:00.884,259.28195468,6222.766912,260.28195468,1600238760.884,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303776E+00,1.9895645329E+00,4.0312000374E+02,4.0371987213E+02,9.3339655845E-02
2020-09-16,06:46:00.911,259.28195499,6222.766920,260.28195499,1600238760.911,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788573E+00,1.9899134396E+00,4.0312000374E+02,4.0371987213E+02,9.3339655845E-02
2020-09-16,06:46:00.931,259.28195523,6222.766926,260.28195523,1600238760.932,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788573E+00,1.9899155144E+00,4.0312000374E+02,4.0372038375E+02,9.3498770641E-02
2020-09-16,06:46:00.953,259.28195549,6222.766932,260.28195549,1600238760.954,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788573E+00,1.9899175892E+00,4.0319497158E+02,4.0379597496E+02,9.3498770641E-02
2020-09-16,06:46:00.982,259.28195581,6222.766939,260.28195581,1600238760.982,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826107E+00,1.9901215926E+00,4.0319497158E+02,4.0379597496E+02,9.3498770641E-02
2020-09-16,06:46:01.013,259.28195617,6222.766948,260.28195617,1600238761.013,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826107E+00,1.9901215100E+00,4.0319497158E+02,4.0379595460E+02,9.3492439808E-02
2020-09-16,06:46:01.045,259.28195654,6222.766957,260.28195654,1600238761.045,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826107E+00,1.9901214274E+00,4.0314557608E+02,4.0374646512E+02,9.3492439808E-02
2020-09-16,06:46:01.071,259.28195684,6222.766964,260.28195684,1600238761.071,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668969E+00,1.9895049582E+00,4.0314557608E+02,4.0374646512E+02,9.3492439808E-02
2020-09-16,06:46:01.092,259.28195709,6222.766970,260.28195709,1600238761.093,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668969E+00,1.9895052849E+00,4.0314557608E+02,4.0374654571E+02,9.3517502152E-02
2020-09-16,06:46:01.117,259.28195737,6222.766977,260.28195737,1600238761.117,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668969E+00,1.9895056116E+00,4.0318260935E+02,4.0378371478E+02,9.3517502152E-02
2020-09-16,06:46:01.147,259.28195772,6222.766985,260.28195772,1600238761.147,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053949E+00,1.9897444024E+00,4.0318260935E+02,4.0378371478E+02,9.3517502152E-02
2020-09-16,06:46:01.168,259.28195797,6222.766991,260.28195797,1600238761.169,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053949E+00,1.9897451071E+00,4.0318260935E+02,4.0378388861E+02,9.3571554959E-02
2020-09-16,06:46:01.190,259.28195822,6222.766997,260.28195822,1600238761.190,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053949E+00,1.9897458119E+00,4.0311660106E+02,4.0371795568E+02,9.3571554959E-02
2020-09-16,06:46:01.217,259.28195854,6222.767005,260.28195854,1600238761.218,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881563592E+00,1.9905978211E+00,4.0311660106E+02,4.0371795568E+02,9.3571554959E-02
2020-09-16,06:46:01.239,259.28195878,6222.767011,260.28195878,1600238761.239,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881563592E+00,1.9905961664E+00,4.0311660106E+02,4.0371754778E+02,9.3444698739E-02
2020-09-16,06:46:01.260,259.28195904,6222.767017,260.28195904,1600238761.261,0,963,1.5146942139E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881563592E+00,1.9905945117E+00,4.0314725399E+02,4.0374783848E+02,9.3444698739E-02
2020-09-16,06:46:01.288,259.28195935,6222.767024,260.28195935,1600238761.288,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885194490E+00,1.9909580468E+00,4.0314725399E+02,4.0374783848E+02,9.3444698739E-02
2020-09-16,06:46:01.308,259.28195958,6222.767030,260.28195958,1600238761.308,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885194490E+00,1.9909591244E+00,4.0314725399E+02,4.0374810408E+02,9.3527294494E-02
2020-09-16,06:46:01.334,259.28195988,6222.767037,260.28195988,1600238761.334,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885194490E+00,1.9909602019E+00,4.0316574094E+02,4.0376688420E+02,9.3527294494E-02
2020-09-16,06:46:01.365,259.28196025,6222.767046,260.28196025,1600238761.366,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615325E+00,1.9900011097E+00,4.0316574094E+02,4.0376688420E+02,9.3527294494E-02
2020-09-16,06:46:01.387,259.28196050,6222.767052,260.28196050,1600238761.387,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615325E+00,1.9900005672E+00,4.0316574094E+02,4.0376675043E+02,9.3485696828E-02
2020-09-16,06:46:01.407,259.28196074,6222.767058,260.28196074,1600238761.408,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615325E+00,1.9900000248E+00,4.0314159776E+02,4.0374243750E+02,9.3485696828E-02
2020-09-16,06:46:01.437,259.28196109,6222.767066,260.28196109,1600238761.438,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015473E+00,1.9904405795E+00,4.0314159776E+02,4.0374243750E+02,9.3485696828E-02
2020-09-16,06:46:01.460,259.28196135,6222.767072,260.28196135,1600238761.461,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015473E+00,1.9904410640E+00,4.0314159776E+02,4.0374255694E+02,9.3522843182E-02
2020-09-16,06:46:01.482,259.28196160,6222.767078,260.28196160,1600238761.482,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880015473E+00,1.9904415485E+00,4.0323957853E+02,4.0384080326E+02,9.3522843182E-02
2020-09-16,06:46:01.509,259.28196191,6222.767086,260.28196191,1600238761.509,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517704E+00,1.9896908513E+00,4.0323957853E+02,4.0384080326E+02,9.3522843182E-02
2020-09-16,06:46:01.529,259.28196214,6222.767091,260.28196214,1600238761.529,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517704E+00,1.9896895541E+00,4.0323957853E+02,4.0384048325E+02,9.3423351231E-02
2020-09-16,06:46:01.549,259.28196238,6222.767097,260.28196238,1600238761.550,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517704E+00,1.9896882569E+00,4.0332672846E+02,4.0392744298E+02,9.3423351231E-02
2020-09-16,06:46:01.578,259.28196272,6222.767105,260.28196272,1600238761.579,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881635995E+00,1.9906012040E+00,4.0332672846E+02,4.0392744298E+02,9.3423351231E-02
2020-09-16,06:46:01.599,259.28196296,6222.767111,260.28196296,1600238761.600,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881635995E+00,1.9906007258E+00,4.0332672846E+02,4.0392732503E+02,9.3386689900E-02
2020-09-16,06:46:01.621,259.28196321,6222.767117,260.28196321,1600238761.621,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881635995E+00,1.9906002475E+00,4.0313326387E+02,4.0373345447E+02,9.3386689900E-02
2020-09-16,06:46:01.647,259.28196351,6222.767124,260.28196351,1600238761.647,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832259E+00,1.9894184273E+00,4.0313326387E+02,4.0373345447E+02,9.3386689900E-02
2020-09-16,06:46:01.667,259.28196375,6222.767130,260.28196375,1600238761.668,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832259E+00,1.9894171565E+00,4.0313326387E+02,4.0373314101E+02,9.3289207087E-02
2020-09-16,06:46:01.690,259.28196400,6222.767136,260.28196400,1600238761.690,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869832259E+00,1.9894158856E+00,4.0307890045E+02,4.0367838328E+02,9.3289207087E-02
2020-09-16,06:46:01.720,259.28196436,6222.767145,260.28196436,1600238761.721,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459488E+00,1.9900794199E+00,4.0307890045E+02,4.0367838328E+02,9.3289207087E-02
2020-09-16,06:46:01.747,259.28196468,6222.767152,260.28196468,1600238761.748,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459488E+00,1.9900812988E+00,4.0307890045E+02,4.0367884650E+02,9.3433283573E-02
2020-09-16,06:46:01.769,259.28196493,6222.767158,260.28196493,1600238761.770,0,963,1.5149375916E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876459488E+00,1.9900831777E+00,4.0315300672E+02,4.0375352638E+02,9.3433283573E-02
2020-09-16,06:46:01.799,259.28196528,6222.767167,260.28196528,1600238761.800,0,963,1.5149959564E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879619298E+00,1.9903995461E+00,4.0315300672E+02,4.0375352638E+02,9.3433283573E-02
2020-09-16,06:46:01.821,259.28196552,6222.767173,260.28196552,1600238761.821,0,963,1.5155212402E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879619298E+00,1.9903998080E+00,4.0315300672E+02,4.0375359093E+02,9.3453358006E-02
2020-09-16,06:46:01.842,259.28196576,6222.767178,260.28196576,1600238761.842,0,963,1.5155212402E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879619298E+00,1.9904000698E+00,4.0309683025E+02,4.0369739531E+02,9.3453358006E-02
2020-09-16,06:46:01.871,259.28196610,6222.767186,260.28196610,1600238761.871,0,963,1.5155212402E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376222E+00,1.9896748739E+00,4.0309683025E+02,4.0369739531E+02,9.3453358006E-02
2020-09-16,06:46:01.891,259.28196634,6222.767192,260.28196634,1600238761.892,0,963,1.5155455271E+02,6.0000633240E+01,2.6197916667E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376222E+00,1.9896753024E+00,4.0309683025E+02,4.0369750098E+02,9.3486223221E-02
2020-09-16,06:46:01.913,259.28196659,6222.767198,260.28196659,1600238761.913,0,963,1.5156985474E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376222E+00,1.9896757309E+00,4.0325878584E+02,4.0385980362E+02,9.3486223221E-02
2020-09-16,06:46:01.940,259.28196690,6222.767206,260.28196690,1600238761.940,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823807E+00,1.9902211577E+00,4.0325878584E+02,4.0385980362E+02,9.3486223221E-02
2020-09-16,06:46:01.960,259.28196714,6222.767211,260.28196714,1600238761.961,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823807E+00,1.9902224097E+00,4.0325878584E+02,4.0386011242E+02,9.3582227160E-02
2020-09-16,06:46:01.983,259.28196741,6222.767218,260.28196741,1600238761.984,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823807E+00,1.9902236618E+00,4.0306210267E+02,4.0366344462E+02,9.3582227160E-02
2020-09-16,06:46:02.013,259.28196774,6222.767226,260.28196774,1600238762.013,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877270721E+00,1.9901682853E+00,4.0306210267E+02,4.0366344462E+02,9.3582227160E-02
2020-09-16,06:46:02.036,259.28196802,6222.767232,260.28196802,1600238762.037,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877270721E+00,1.9901677760E+00,4.0306210267E+02,4.0366331907E+02,9.3543177744E-02
2020-09-16,06:46:02.058,259.28196826,6222.767238,260.28196826,1600238762.058,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877270721E+00,1.9901672668E+00,4.0311677231E+02,4.0371794470E+02,9.3543177744E-02
2020-09-16,06:46:02.084,259.28196856,6222.767246,260.28196856,1600238762.084,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068978E+00,1.9899468222E+00,4.0311677231E+02,4.0371794470E+02,9.3543177744E-02
2020-09-16,06:46:02.115,259.28196894,6222.767254,260.28196894,1600238762.116,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068978E+00,1.9899465089E+00,4.0311677231E+02,4.0371786746E+02,9.3519155668E-02
2020-09-16,06:46:02.150,259.28196933,6222.767264,260.28196933,1600238762.150,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068978E+00,1.9899461957E+00,4.0327331727E+02,4.0387456858E+02,9.3519155668E-02
2020-09-16,06:46:02.177,259.28196965,6222.767272,260.28196965,1600238762.178,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877038732E+00,1.9901434129E+00,4.0327331727E+02,4.0387456858E+02,9.3519155668E-02
2020-09-16,06:46:02.200,259.28196991,6222.767278,260.28196991,1600238762.200,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877038732E+00,1.9901448224E+00,4.0327331727E+02,4.0387491625E+02,9.3627240951E-02
2020-09-16,06:46:02.220,259.28197015,6222.767284,260.28197015,1600238762.221,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877038732E+00,1.9901462320E+00,4.0321591400E+02,4.0381777497E+02,9.3627240951E-02
2020-09-16,06:46:02.247,259.28197046,6222.767291,260.28197046,1600238762.248,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886499654E+00,1.9910934867E+00,4.0321591400E+02,4.0381777497E+02,9.3627240951E-02
2020-09-16,06:46:02.269,259.28197071,6222.767297,260.28197071,1600238762.269,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886499654E+00,1.9910907574E+00,4.0321591400E+02,4.0381710220E+02,9.3418061504E-02
2020-09-16,06:46:02.289,259.28197095,6222.767303,260.28197095,1600238762.290,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886499654E+00,1.9910880282E+00,4.0316961014E+02,4.0377005662E+02,9.3418061504E-02
2020-09-16,06:46:02.315,259.28197125,6222.767310,260.28197125,1600238762.316,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882947738E+00,1.9907324011E+00,4.0316961014E+02,4.0377005662E+02,9.3418061504E-02
2020-09-16,06:46:02.336,259.28197149,6222.767316,260.28197149,1600238762.337,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882947738E+00,1.9907299826E+00,4.0316961014E+02,4.0376946041E+02,9.3232662642E-02
2020-09-16,06:46:02.358,259.28197174,6222.767322,260.28197174,1600238762.358,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882947738E+00,1.9907275640E+00,4.0320840554E+02,4.0380771726E+02,9.3232662642E-02
2020-09-16,06:46:02.387,259.28197207,6222.767330,260.28197207,1600238762.387,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111851E+00,1.9897427719E+00,4.0320840554E+02,4.0380771726E+02,9.3232662642E-02
2020-09-16,06:46:02.410,259.28197234,6222.767336,260.28197234,1600238762.410,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111851E+00,1.9897415563E+00,4.0320840554E+02,4.0380741741E+02,9.3139430142E-02
2020-09-16,06:46:02.437,259.28197265,6222.767344,260.28197265,1600238762.437,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111851E+00,1.9897403407E+00,4.0316332901E+02,4.0376197411E+02,9.3139430142E-02
2020-09-16,06:46:02.473,259.28197307,6222.767354,260.28197307,1600238762.473,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884636061E+00,1.9908941703E+00,4.0316332901E+02,4.0376197411E+02,9.3139430142E-02
2020-09-16,06:46:02.494,259.28197332,6222.767360,260.28197332,1600238762.495,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884636061E+00,1.9908974449E+00,4.0316332901E+02,4.0376278127E+02,9.3390432830E-02
2020-09-16,06:46:02.516,259.28197358,6222.767366,260.28197358,1600238762.517,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884636061E+00,1.9909007195E+00,4.0316836228E+02,4.0376862921E+02,9.3390432830E-02
2020-09-16,06:46:02.546,259.28197392,6222.767374,260.28197392,1600238762.547,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933742E+00,1.9897290534E+00,4.0316836228E+02,4.0376862921E+02,9.3390432830E-02
2020-09-16,06:46:02.569,259.28197418,6222.767380,260.28197418,1600238762.569,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933742E+00,1.9897302189E+00,4.0316836228E+02,4.0376891669E+02,9.3479828876E-02
2020-09-16,06:46:02.589,259.28197442,6222.767386,260.28197442,1600238762.590,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933742E+00,1.9897313845E+00,4.0319767833E+02,4.0379856391E+02,9.3479828876E-02
2020-09-16,06:46:02.618,259.28197475,6222.767394,260.28197475,1600238762.618,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879106856E+00,1.9903494533E+00,4.0319767833E+02,4.0379856391E+02,9.3479828876E-02
2020-09-16,06:46:02.640,259.28197500,6222.767400,260.28197500,1600238762.640,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879106856E+00,1.9903493408E+00,4.0319767833E+02,4.0379853618E+02,9.3471205890E-02
2020-09-16,06:46:02.661,259.28197524,6222.767406,260.28197524,1600238762.661,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879106856E+00,1.9903492284E+00,4.0318321402E+02,4.0378402257E+02,9.3471205890E-02
2020-09-16,06:46:02.687,259.28197554,6222.767413,260.28197554,1600238762.687,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880927108E+00,1.9905314768E+00,4.0318321402E+02,4.0378402257E+02,9.3471205890E-02
2020-09-16,06:46:02.707,259.28197579,6222.767419,260.28197579,1600238762.708,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880927108E+00,1.9905304794E+00,4.0318321402E+02,4.0378377667E+02,9.3394742188E-02
2020-09-16,06:46:02.729,259.28197603,6222.767425,260.28197603,1600238762.729,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880927108E+00,1.9905294820E+00,4.0317901061E+02,4.0377932111E+02,9.3394742188E-02
2020-09-16,06:46:02.757,259.28197637,6222.767433,260.28197637,1600238762.758,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258735E+00,1.9899619500E+00,4.0317901061E+02,4.0377932111E+02,9.3394742188E-02
2020-09-16,06:46:02.779,259.28197661,6222.767439,260.28197661,1600238762.779,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258735E+00,1.9899619428E+00,4.0317901061E+02,4.0377931932E+02,9.3394184518E-02
2020-09-16,06:46:02.801,259.28197686,6222.767445,260.28197686,1600238762.801,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875258735E+00,1.9899619355E+00,4.0315820393E+02,4.0375847986E+02,9.3394184518E-02
2020-09-16,06:46:02.832,259.28197722,6222.767453,260.28197722,1600238762.832,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036048E+00,1.9899396394E+00,4.0315820393E+02,4.0375847986E+02,9.3394184518E-02
2020-09-16,06:46:02.858,259.28197753,6222.767461,260.28197753,1600238762.859,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036048E+00,1.9899414887E+00,4.0315820393E+02,4.0375893591E+02,9.3536000771E-02
2020-09-16,06:46:02.884,259.28197782,6222.767468,260.28197782,1600238762.884,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036048E+00,1.9899433379E+00,4.0313344656E+02,4.0373459766E+02,9.3536000771E-02
2020-09-16,06:46:02.913,259.28197816,6222.767476,260.28197816,1600238762.913,0,963,1.5157722473E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598968E+00,1.9896993308E+00,4.0313344656E+02,4.0373459766E+02,9.3536000771E-02
2020-09-16,06:46:02.937,259.28197844,6222.767483,260.28197844,1600238762.937,0,963,1.5156682332E+02,6.0000633240E+01,2.6197916667E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598968E+00,1.9896987287E+00,4.0313344656E+02,4.0373444919E+02,9.3489826241E-02
2020-09-16,06:46:02.957,259.28197868,6222.767488,260.28197868,1600238762.958,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598968E+00,1.9896981267E+00,4.0315767249E+02,4.0375856274E+02,9.3489826241E-02
2020-09-16,06:46:02.986,259.28197902,6222.767496,260.28197902,1600238762.987,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892304E+00,1.9898276191E+00,4.0315767249E+02,4.0375856274E+02,9.3489826241E-02
2020-09-16,06:46:03.007,259.28197926,6222.767502,260.28197926,1600238763.008,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892304E+00,1.9898276057E+00,4.0315767249E+02,4.0375855945E+02,9.3488800759E-02
2020-09-16,06:46:03.029,259.28197950,6222.767508,260.28197950,1600238763.029,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892304E+00,1.9898275923E+00,4.0315310489E+02,4.0375398174E+02,9.3488800759E-02
2020-09-16,06:46:03.055,259.28197981,6222.767516,260.28197981,1600238763.056,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882384431E+00,1.9906778469E+00,4.0315310489E+02,4.0375398174E+02,9.3488800759E-02
2020-09-16,06:46:03.075,259.28198005,6222.767521,260.28198005,1600238763.076,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882384431E+00,1.9906777294E+00,4.0315310489E+02,4.0375395278E+02,9.3479794371E-02
2020-09-16,06:46:03.098,259.28198030,6222.767527,260.28198030,1600238763.098,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882384431E+00,1.9906776119E+00,4.0318206818E+02,4.0378293028E+02,9.3479794371E-02
2020-09-16,06:46:03.125,259.28198062,6222.767535,260.28198062,1600238763.126,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193656E+00,1.9897574069E+00,4.0318206818E+02,4.0378293028E+02,9.3479794371E-02
2020-09-16,06:46:03.148,259.28198088,6222.767541,260.28198088,1600238763.148,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193656E+00,1.9897574957E+00,4.0318206818E+02,4.0378295216E+02,9.3486599728E-02
2020-09-16,06:46:03.171,259.28198115,6222.767548,260.28198115,1600238763.171,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193656E+00,1.9897575844E+00,4.0323700901E+02,4.0383799675E+02,9.3486599728E-02
2020-09-16,06:46:03.200,259.28198148,6222.767556,260.28198148,1600238763.200,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756825E+00,1.9897138476E+00,4.0323700901E+02,4.0383799675E+02,9.3486599728E-02
2020-09-16,06:46:03.232,259.28198185,6222.767564,260.28198185,1600238763.232,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756825E+00,1.9897111565E+00,4.0323700901E+02,4.0383733289E+02,9.3280199151E-02
2020-09-16,06:46:03.263,259.28198221,6222.767573,260.28198221,1600238763.263,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756825E+00,1.9897084654E+00,4.0312281509E+02,4.0372230530E+02,9.3280199151E-02
2020-09-16,06:46:03.289,259.28198252,6222.767581,260.28198252,1600238763.290,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320740E+00,1.9902655381E+00,4.0312281509E+02,4.0372230530E+02,9.3280199151E-02
2020-09-16,06:46:03.311,259.28198277,6222.767586,260.28198277,1600238763.311,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320740E+00,1.9902690332E+00,4.0312281509E+02,4.0372316702E+02,9.3548192862E-02
2020-09-16,06:46:03.332,259.28198302,6222.767592,260.28198302,1600238763.333,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320740E+00,1.9902725284E+00,4.0316080505E+02,4.0376207536E+02,9.3548192862E-02
2020-09-16,06:46:03.361,259.28198334,6222.767600,260.28198334,1600238763.361,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375122E+00,1.9892767456E+00,4.0316080505E+02,4.0376207536E+02,9.3548192862E-02
2020-09-16,06:46:03.381,259.28198359,6222.767606,260.28198359,1600238763.382,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375122E+00,1.9892747662E+00,4.0316080505E+02,4.0376158707E+02,9.3396349920E-02
2020-09-16,06:46:03.403,259.28198383,6222.767612,260.28198383,1600238763.403,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375122E+00,1.9892727869E+00,4.0313510899E+02,4.0373536445E+02,9.3396349920E-02
2020-09-16,06:46:03.430,259.28198416,6222.767620,260.28198416,1600238763.431,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382501E+00,1.9904749966E+00,4.0313510899E+02,4.0373536445E+02,9.3396349920E-02
2020-09-16,06:46:03.453,259.28198441,6222.767626,260.28198441,1600238763.453,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382501E+00,1.9904755119E+00,4.0313510899E+02,4.0373549151E+02,9.3435861711E-02
2020-09-16,06:46:03.473,259.28198465,6222.767632,260.28198465,1600238763.474,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382501E+00,1.9904760273E+00,4.0311465818E+02,4.0371513729E+02,9.3435861711E-02
2020-09-16,06:46:03.503,259.28198499,6222.767640,260.28198499,1600238763.503,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794720E+00,1.9901168093E+00,4.0311465818E+02,4.0371513729E+02,9.3435861711E-02
2020-09-16,06:46:03.526,259.28198527,6222.767646,260.28198527,1600238763.527,0,963,1.5156474304E+02,6.0000633240E+01,2.6187500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794720E+00,1.9901172697E+00,4.0311465818E+02,4.0371525081E+02,9.3471167468E-02
2020-09-16,06:46:03.552,259.28198557,6222.767654,260.28198557,1600238763.553,0,963,1.5154737091E+02,6.0000633240E+01,2.6236607143E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794720E+00,1.9901177301E+00,4.0316752706E+02,4.0376831200E+02,9.3471167468E-02
2020-09-16,06:46:03.586,259.28198596,6222.767663,260.28198596,1600238763.587,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882705712E+00,1.9907095544E+00,4.0316752706E+02,4.0376831200E+02,9.3471167468E-02
2020-09-16,06:46:03.608,259.28198620,6222.767669,260.28198620,1600238763.608,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882705712E+00,1.9907067633E+00,4.0316752706E+02,4.0376762395E+02,9.3257209828E-02
2020-09-16,06:46:03.628,259.28198645,6222.767675,260.28198645,1600238763.629,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882705712E+00,1.9907039723E+00,4.0324491783E+02,4.0384444174E+02,9.3257209828E-02
2020-09-16,06:46:03.654,259.28198675,6222.767682,260.28198675,1600238763.655,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390180E+00,1.9897712789E+00,4.0324491783E+02,4.0384444174E+02,9.3257209828E-02
2020-09-16,06:46:03.676,259.28198699,6222.767688,260.28198699,1600238763.676,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390180E+00,1.9897742992E+00,4.0324491783E+02,4.0384518678E+02,9.3488848051E-02
2020-09-16,06:46:03.697,259.28198725,6222.767694,260.28198725,1600238763.698,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390180E+00,1.9897773195E+00,4.0326052067E+02,4.0386155792E+02,9.3488848051E-02
2020-09-16,06:46:03.723,259.28198755,6222.767701,260.28198755,1600238763.724,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852570E+00,1.9896233698E+00,4.0326052067E+02,4.0386155792E+02,9.3488848051E-02
2020-09-16,06:46:03.744,259.28198779,6222.767707,260.28198779,1600238763.745,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852570E+00,1.9896215725E+00,4.0326052067E+02,4.0386111450E+02,9.3350992151E-02
2020-09-16,06:46:03.766,259.28198803,6222.767713,260.28198803,1600238763.766,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871852570E+00,1.9896197752E+00,4.0320294514E+02,4.0380300986E+02,9.3350992151E-02
2020-09-16,06:46:03.796,259.28198839,6222.767721,260.28198839,1600238763.797,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726096E+00,1.9898073574E+00,4.0320294514E+02,4.0380300986E+02,9.3350992151E-02
2020-09-16,06:46:03.819,259.28198865,6222.767728,260.28198865,1600238763.819,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726096E+00,1.9898076430E+00,4.0320294514E+02,4.0380308032E+02,9.3372898393E-02
2020-09-16,06:46:03.839,259.28198889,6222.767733,260.28198889,1600238763.840,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726096E+00,1.9898079286E+00,4.0318099096E+02,4.0378116391E+02,9.3372898393E-02
2020-09-16,06:46:03.871,259.28198925,6222.767742,260.28198925,1600238763.871,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632310E+00,1.9901990287E+00,4.0318099096E+02,4.0378116391E+02,9.3372898393E-02
2020-09-16,06:46:03.891,259.28198949,6222.767748,260.28198949,1600238763.892,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632310E+00,1.9901996021E+00,4.0318099096E+02,4.0378130530E+02,9.3416863583E-02
2020-09-16,06:46:03.913,259.28198973,6222.767754,260.28198973,1600238763.913,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632310E+00,1.9902001754E+00,4.0309351408E+02,4.0369383953E+02,9.3416863583E-02
2020-09-16,06:46:03.944,259.28199010,6222.767762,260.28199010,1600238763.945,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044328E+00,1.9898409374E+00,4.0309351408E+02,4.0369383953E+02,9.3416863583E-02
2020-09-16,06:46:03.971,259.28199042,6222.767770,260.28199042,1600238763.972,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044328E+00,1.9898433491E+00,4.0309351408E+02,4.0369443423E+02,9.3601826444E-02
2020-09-16,06:46:03.994,259.28199068,6222.767776,260.28199068,1600238763.995,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044328E+00,1.9898457609E+00,4.0319249529E+02,4.0379415784E+02,9.3601826444E-02
2020-09-16,06:46:04.023,259.28199101,6222.767784,260.28199101,1600238764.023,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490812E+00,1.9900907097E+00,4.0319249529E+02,4.0379415784E+02,9.3601826444E-02
2020-09-16,06:46:04.045,259.28199126,6222.767790,260.28199126,1600238764.045,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490812E+00,1.9900882465E+00,4.0319249529E+02,4.0379355037E+02,9.3412939058E-02
2020-09-16,06:46:04.065,259.28199150,6222.767796,260.28199150,1600238764.066,0,963,1.5154263306E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490812E+00,1.9900857833E+00,4.0302342682E+02,4.0362362265E+02,9.3412939058E-02
2020-09-16,06:46:04.092,259.28199181,6222.767803,260.28199181,1600238764.092,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893554E+00,1.9893251262E+00,4.0302342682E+02,4.0362362265E+02,9.3412939058E-02
2020-09-16,06:46:04.112,259.28199205,6222.767809,260.28199205,1600238764.113,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893554E+00,1.9893236741E+00,4.0302342682E+02,4.0362326457E+02,9.3301550529E-02
2020-09-16,06:46:04.134,259.28199229,6222.767815,260.28199229,1600238764.134,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893554E+00,1.9893222221E+00,4.0320156125E+02,4.0380130590E+02,9.3301550529E-02
2020-09-16,06:46:04.163,259.28199263,6222.767823,260.28199263,1600238764.163,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687796E+00,1.9899023558E+00,4.0320156125E+02,4.0380130590E+02,9.3301550529E-02
2020-09-16,06:46:04.184,259.28199287,6222.767829,260.28199287,1600238764.184,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687796E+00,1.9899022778E+00,4.0320156125E+02,4.0380128667E+02,9.3295571260E-02
2020-09-16,06:46:04.207,259.28199314,6222.767835,260.28199314,1600238764.207,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687796E+00,1.9899021998E+00,4.0302099241E+02,4.0362043002E+02,9.3295571260E-02
2020-09-16,06:46:04.236,259.28199348,6222.767844,260.28199348,1600238764.237,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117873E+00,1.9891442807E+00,4.0302099241E+02,4.0362043002E+02,9.3295571260E-02
2020-09-16,06:46:04.257,259.28199373,6222.767849,260.28199373,1600238764.258,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117873E+00,1.9891429678E+00,4.0302099241E+02,4.0362010625E+02,9.3194851119E-02
2020-09-16,06:46:04.279,259.28199397,6222.767855,260.28199397,1600238764.279,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117873E+00,1.9891416550E+00,4.0309089186E+02,4.0368978577E+02,9.3194851119E-02
2020-09-16,06:46:04.308,259.28199431,6222.767863,260.28199431,1600238764.308,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354174E+00,1.9893655586E+00,4.0309089186E+02,4.0368978577E+02,9.3194851119E-02
2020-09-16,06:46:04.339,259.28199468,6222.767872,260.28199468,1600238764.340,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354174E+00,1.9893687884E+00,4.0309089186E+02,4.0369058238E+02,9.3442614509E-02
2020-09-16,06:46:04.371,259.28199503,6222.767881,260.28199503,1600238764.371,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354174E+00,1.9893720183E+00,4.0311318911E+02,4.0371370946E+02,9.3442614509E-02
2020-09-16,06:46:04.400,259.28199537,6222.767889,260.28199537,1600238764.400,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429005E+00,1.9895797559E+00,4.0311318911E+02,4.0371370946E+02,9.3442614509E-02
2020-09-16,06:46:04.421,259.28199561,6222.767895,260.28199561,1600238764.421,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429005E+00,1.9895804604E+00,4.0311318911E+02,4.0371388323E+02,9.3496656530E-02
2020-09-16,06:46:04.441,259.28199586,6222.767901,260.28199586,1600238764.442,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429005E+00,1.9895811650E+00,4.0318940673E+02,4.0379038822E+02,9.3496656530E-02
2020-09-16,06:46:04.469,259.28199617,6222.767908,260.28199617,1600238764.469,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280145E+00,1.9897665061E+00,4.0318940673E+02,4.0379038822E+02,9.3496656530E-02
2020-09-16,06:46:04.490,259.28199641,6222.767914,260.28199641,1600238764.490,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280145E+00,1.9897661898E+00,4.0318940673E+02,4.0379031019E+02,9.3472394763E-02
2020-09-16,06:46:04.513,259.28199669,6222.767921,260.28199669,1600238764.514,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280145E+00,1.9897658734E+00,4.0305515862E+02,4.0365578400E+02,9.3472394763E-02
2020-09-16,06:46:04.545,259.28199705,6222.767929,260.28199705,1600238764.545,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502205E+00,1.9891873707E+00,4.0305515862E+02,4.0365578400E+02,9.3472394763E-02
2020-09-16,06:46:04.565,259.28199729,6222.767935,260.28199729,1600238764.566,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502205E+00,1.9891866570E+00,4.0305515862E+02,4.0365560798E+02,9.3417642965E-02
2020-09-16,06:46:04.586,259.28199753,6222.767941,260.28199753,1600238764.587,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502205E+00,1.9891859433E+00,4.0312274834E+02,4.0372312233E+02,9.3417642965E-02
2020-09-16,06:46:04.617,259.28199788,6222.767949,260.28199788,1600238764.617,0,963,1.5144537354E+02,6.0000633240E+01,2.6250000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877103955E+00,1.9901472954E+00,4.0312274834E+02,4.0372312233E+02,9.3417642965E-02
2020-09-16,06:46:04.640,259.28199815,6222.767956,260.28199815,1600238764.640,0,963,1.5145682271E+02,6.0000562032E+01,2.6239583333E+01,6.0221834819E+01,6.0000378927E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877103955E+00,1.9901508315E+00,4.0312274834E+02,4.0372399419E+02,9.3688789131E-02
2020-09-16,06:46:04.665,259.28199845,6222.767963,260.28199845,1600238764.666,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877103955E+00,1.9901543675E+00,4.0311608405E+02,4.0371819181E+02,9.3688789131E-02
2020-09-16,06:46:04.700,259.28199885,6222.767972,260.28199885,1600238764.701,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323604E+00,1.9897758677E+00,4.0311608405E+02,4.0371819181E+02,9.3688789131E-02
2020-09-16,06:46:04.723,259.28199912,6222.767979,260.28199912,1600238764.724,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323604E+00,1.9897729486E+00,4.0311608405E+02,4.0371747194E+02,9.3464909105E-02
2020-09-16,06:46:04.744,259.28199936,6222.767985,260.28199936,1600238764.745,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323604E+00,1.9897700295E+00,4.0313397589E+02,4.0373467058E+02,9.3464909105E-02
2020-09-16,06:46:04.773,259.28199970,6222.767993,260.28199970,1600238764.774,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668596E+00,1.9890035897E+00,4.0313397589E+02,4.0373467058E+02,9.3464909105E-02
2020-09-16,06:46:04.795,259.28199994,6222.767999,260.28199994,1600238764.795,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668596E+00,1.9890048697E+00,4.0313397589E+02,4.0373498637E+02,9.3563114962E-02
2020-09-16,06:46:04.816,259.28200020,6222.768005,260.28200020,1600238764.817,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668596E+00,1.9890061497E+00,4.0321285007E+02,4.0381429399E+02,9.3563114962E-02
2020-09-16,06:46:04.848,259.28200056,6222.768013,260.28200056,1600238764.848,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334773E+00,1.9894733403E+00,4.0321285007E+02,4.0381429399E+02,9.3563114962E-02
2020-09-16,06:46:04.871,259.28200082,6222.768020,260.28200082,1600238764.871,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334773E+00,1.9894729339E+00,4.0321285007E+02,4.0381419372E+02,9.3531937998E-02
2020-09-16,06:46:04.892,259.28200108,6222.768026,260.28200108,1600238764.893,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334773E+00,1.9894725274E+00,4.0312544815E+02,4.0372656119E+02,9.3531937998E-02
2020-09-16,06:46:04.921,259.28200140,6222.768034,260.28200140,1600238764.921,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235407E+00,1.9901634379E+00,4.0312544815E+02,4.0372656119E+02,9.3531937998E-02
2020-09-16,06:46:04.941,259.28200164,6222.768039,260.28200164,1600238764.942,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235407E+00,1.9901620919E+00,4.0312544815E+02,4.0372622931E+02,9.3428725421E-02
2020-09-16,06:46:04.964,259.28200191,6222.768046,260.28200191,1600238764.965,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235407E+00,1.9901607459E+00,4.0317896580E+02,4.0377949481E+02,9.3428725421E-02
2020-09-16,06:46:04.994,259.28200226,6222.768054,260.28200226,1600238764.995,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953171E+00,1.9904328555E+00,4.0317896580E+02,4.0377949481E+02,9.3428725421E-02
2020-09-16,06:46:05.019,259.28200253,6222.768061,260.28200253,1600238765.019,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953171E+00,1.9904331283E+00,4.0317896580E+02,4.0377956209E+02,9.3449647690E-02
2020-09-16,06:46:05.042,259.28200280,6222.768067,260.28200280,1600238765.042,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953171E+00,1.9904334012E+00,4.0312615110E+02,4.0372673599E+02,9.3449647690E-02
2020-09-16,06:46:05.073,259.28200317,6222.768076,260.28200317,1600238765.074,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097725E+00,1.9905479970E+00,4.0312615110E+02,4.0372673599E+02,9.3449647690E-02
2020-09-16,06:46:05.099,259.28200347,6222.768083,260.28200347,1600238765.100,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097725E+00,1.9905472838E+00,4.0312615110E+02,4.0372656017E+02,9.3394969473E-02
2020-09-16,06:46:05.121,259.28200372,6222.768089,260.28200372,1600238765.121,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097725E+00,1.9905465706E+00,4.0322719176E+02,4.0382757546E+02,9.3394969473E-02
2020-09-16,06:46:05.148,259.28200403,6222.768097,260.28200403,1600238765.148,0,963,1.5151406860E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000451E+00,1.9891351153E+00,4.0322719176E+02,4.0382757546E+02,9.3394969473E-02
2020-09-16,06:46:05.168,259.28200427,6222.768102,260.28200427,1600238765.169,0,963,1.5150302124E+02,6.0000205994E+01,2.6229166667E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000451E+00,1.9891347079E+00,4.0322719176E+02,4.0382747494E+02,9.3363716572E-02
2020-09-16,06:46:05.190,259.28200451,6222.768108,260.28200451,1600238765.190,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000451E+00,1.9891343006E+00,4.0313006411E+02,4.0373010220E+02,9.3363716572E-02
2020-09-16,06:46:05.217,259.28200484,6222.768116,260.28200484,1600238765.218,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874192835E+00,1.9898544203E+00,4.0313006411E+02,4.0373010220E+02,9.3363716572E-02
2020-09-16,06:46:05.242,259.28200512,6222.768123,260.28200512,1600238765.242,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874192835E+00,1.9898547527E+00,4.0313006411E+02,4.0373018418E+02,9.3389211948E-02
2020-09-16,06:46:05.263,259.28200536,6222.768129,260.28200536,1600238765.263,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874192835E+00,1.9898550852E+00,4.0312821041E+02,4.0372840971E+02,9.3389211948E-02
2020-09-16,06:46:05.292,259.28200571,6222.768137,260.28200571,1600238765.293,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064181E+00,1.9897420814E+00,4.0312821041E+02,4.0372840971E+02,9.3389211948E-02
2020-09-16,06:46:05.312,259.28200594,6222.768142,260.28200594,1600238765.313,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064181E+00,1.9897424047E+00,4.0312821041E+02,4.0372848944E+02,9.3414009618E-02
2020-09-16,06:46:05.334,259.28200618,6222.768148,260.28200618,1600238765.334,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064181E+00,1.9897427280E+00,4.0318128844E+02,4.0378172626E+02,9.3414009618E-02
2020-09-16,06:46:05.365,259.28200654,6222.768157,260.28200654,1600238765.365,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926834E+00,1.9901294669E+00,4.0318128844E+02,4.0378172626E+02,9.3414009618E-02
2020-09-16,06:46:05.387,259.28200679,6222.768163,260.28200679,1600238765.387,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926834E+00,1.9901292198E+00,4.0318128844E+02,4.0378166532E+02,9.3395060241E-02
2020-09-16,06:46:05.408,259.28200705,6222.768169,260.28200705,1600238765.409,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926834E+00,1.9901289726E+00,4.0304946853E+02,4.0364958819E+02,9.3395060241E-02
2020-09-16,06:46:05.437,259.28200737,6222.768177,260.28200737,1600238765.437,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047726E+00,1.9895403412E+00,4.0304946853E+02,4.0364958819E+02,9.3395060241E-02
2020-09-16,06:46:05.469,259.28200774,6222.768186,260.28200774,1600238765.469,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047726E+00,1.9895407655E+00,4.0304946853E+02,4.0364969283E+02,9.3427608498E-02
2020-09-16,06:46:05.500,259.28200810,6222.768194,260.28200810,1600238765.500,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047726E+00,1.9895411899E+00,4.0314259929E+02,4.0374306694E+02,9.3427608498E-02
2020-09-16,06:46:05.526,259.28200841,6222.768202,260.28200841,1600238765.527,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651156E+00,1.9900020974E+00,4.0314259929E+02,4.0374306694E+02,9.3427608498E-02
2020-09-16,06:46:05.548,259.28200866,6222.768208,260.28200866,1600238765.548,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651156E+00,1.9900018432E+00,4.0314259929E+02,4.0374300426E+02,9.3408116204E-02
2020-09-16,06:46:05.569,259.28200890,6222.768214,260.28200890,1600238765.569,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875651156E+00,1.9900015890E+00,4.0311351542E+02,4.0371381440E+02,9.3408116204E-02
2020-09-16,06:46:05.595,259.28200920,6222.768221,260.28200920,1600238765.595,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178539E+00,1.9897540241E+00,4.0311351542E+02,4.0371381440E+02,9.3408116204E-02
2020-09-16,06:46:05.615,259.28200944,6222.768227,260.28200944,1600238765.616,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178539E+00,1.9897542393E+00,4.0311351542E+02,4.0371386747E+02,9.3424619803E-02
2020-09-16,06:46:05.637,259.28200969,6222.768233,260.28200969,1600238765.637,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178539E+00,1.9897544545E+00,4.0305929661E+02,4.0365962097E+02,9.3424619803E-02
2020-09-16,06:46:05.663,259.28200999,6222.768240,260.28200999,1600238765.663,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802169E+00,1.9901172618E+00,4.0305929661E+02,4.0365962097E+02,9.3424619803E-02
2020-09-16,06:46:05.684,259.28201023,6222.768246,260.28201023,1600238765.684,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802169E+00,1.9901184657E+00,4.0305929661E+02,4.0365991775E+02,9.3516934157E-02
2020-09-16,06:46:05.707,259.28201051,6222.768252,260.28201051,1600238765.708,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876802169E+00,1.9901196695E+00,4.0315327024E+02,4.0375432828E+02,9.3516934157E-02
2020-09-16,06:46:05.736,259.28201084,6222.768260,260.28201084,1600238765.737,0,963,1.5149749756E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674796E+00,1.9893059348E+00,4.0315327024E+02,4.0375432828E+02,9.3516934157E-02
2020-09-16,06:46:05.757,259.28201109,6222.768266,260.28201109,1600238765.758,0,963,1.5145660400E+02,6.0000205994E+01,2.6197916667E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674796E+00,1.9893055175E+00,4.0315327024E+02,4.0375422533E+02,9.3484920693E-02
2020-09-16,06:46:05.783,259.28201139,6222.768273,260.28201139,1600238765.784,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674796E+00,1.9893051001E+00,4.0309074890E+02,4.0369150786E+02,9.3484920693E-02
2020-09-16,06:46:05.815,259.28201176,6222.768282,260.28201176,1600238765.816,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374684E+00,1.9893751748E+00,4.0309074890E+02,4.0369150786E+02,9.3484920693E-02
2020-09-16,06:46:05.836,259.28201200,6222.768288,260.28201200,1600238765.837,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374684E+00,1.9893757189E+00,4.0309074890E+02,4.0369164205E+02,9.3526655020E-02
2020-09-16,06:46:05.858,259.28201225,6222.768294,260.28201225,1600238765.858,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374684E+00,1.9893762629E+00,4.0309470668E+02,4.0369573991E+02,9.3526655020E-02
2020-09-16,06:46:05.884,259.28201255,6222.768301,260.28201255,1600238765.884,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864284E+00,1.9884240556E+00,4.0309470668E+02,4.0369573991E+02,9.3526655020E-02
2020-09-16,06:46:05.907,259.28201282,6222.768308,260.28201282,1600238765.908,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864284E+00,1.9884233778E+00,4.0309470668E+02,4.0369557266E+02,9.3474636436E-02
2020-09-16,06:46:05.928,259.28201307,6222.768314,260.28201307,1600238765.929,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864284E+00,1.9884227000E+00,4.0312309392E+02,4.0372383495E+02,9.3474636436E-02
2020-09-16,06:46:05.956,259.28201338,6222.768321,260.28201338,1600238765.956,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953962E+00,1.9899335189E+00,4.0312309392E+02,4.0372383495E+02,9.3474636436E-02
2020-09-16,06:46:05.976,259.28201362,6222.768327,260.28201362,1600238765.977,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953962E+00,1.9899348265E+00,4.0312309392E+02,4.0372415738E+02,9.3574910312E-02
2020-09-16,06:46:05.997,259.28201387,6222.768333,260.28201387,1600238765.998,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953962E+00,1.9899361340E+00,4.0313780864E+02,4.0373921647E+02,9.3574910312E-02
2020-09-16,06:46:06.023,259.28201417,6222.768340,260.28201417,1600238766.024,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633392E+00,1.9891030552E+00,4.0313780864E+02,4.0373921647E+02,9.3574910312E-02
2020-09-16,06:46:06.045,259.28201441,6222.768346,260.28201441,1600238766.045,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633392E+00,1.9891017506E+00,4.0313780864E+02,4.0373889463E+02,9.3474820843E-02
2020-09-16,06:46:06.065,259.28201465,6222.768352,260.28201465,1600238766.066,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866633392E+00,1.9891004461E+00,4.0321384078E+02,4.0381471823E+02,9.3474820843E-02
2020-09-16,06:46:06.095,259.28201499,6222.768360,260.28201499,1600238766.095,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564648E+00,1.9887931951E+00,4.0321384078E+02,4.0381471823E+02,9.3474820843E-02
2020-09-16,06:46:06.118,259.28201527,6222.768366,260.28201527,1600238766.119,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564648E+00,1.9887929144E+00,4.0321384078E+02,4.0381464894E+02,9.3453275764E-02
2020-09-16,06:46:06.140,259.28201551,6222.768372,260.28201551,1600238766.140,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564648E+00,1.9887926336E+00,4.0325549305E+02,4.0385629397E+02,9.3453275764E-02
2020-09-16,06:46:06.171,259.28201587,6222.768381,260.28201587,1600238766.171,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877826296E+00,1.9902205475E+00,4.0325549305E+02,4.0385629397E+02,9.3453275764E-02
2020-09-16,06:46:06.197,259.28201618,6222.768388,260.28201618,1600238766.198,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877826296E+00,1.9902215785E+00,4.0325549305E+02,4.0385654825E+02,9.3532329804E-02
2020-09-16,06:46:06.219,259.28201642,6222.768394,260.28201642,1600238766.219,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877826296E+00,1.9902226095E+00,4.0315951517E+02,4.0376068153E+02,9.3532329804E-02
2020-09-16,06:46:06.246,259.28201675,6222.768402,260.28201675,1600238766.247,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313080E+00,1.9895704885E+00,4.0315951517E+02,4.0376068153E+02,9.3532329804E-02
2020-09-16,06:46:06.269,259.28201700,6222.768408,260.28201700,1600238766.269,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313080E+00,1.9895672505E+00,4.0315951517E+02,4.0375988287E+02,9.3283971053E-02
2020-09-16,06:46:06.290,259.28201726,6222.768414,260.28201726,1600238766.291,0,963,1.5144842529E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313080E+00,1.9895640126E+00,4.0314351046E+02,4.0374305570E+02,9.3283971053E-02
2020-09-16,06:46:06.321,259.28201760,6222.768423,260.28201760,1600238766.321,0,963,1.5149136353E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337682E+00,1.9897667206E+00,4.0314351046E+02,4.0374305570E+02,9.3283971053E-02
2020-09-16,06:46:06.342,259.28201785,6222.768428,260.28201785,1600238766.342,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337682E+00,1.9897665372E+00,4.0314351046E+02,4.0374301045E+02,9.3269898904E-02
2020-09-16,06:46:06.362,259.28201809,6222.768434,260.28201809,1600238766.363,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337682E+00,1.9897663537E+00,4.0316074283E+02,4.0376022320E+02,9.3269898904E-02
2020-09-16,06:46:06.390,259.28201840,6222.768442,260.28201840,1600238766.390,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864939E+00,1.9899192663E+00,4.0316074283E+02,4.0376022320E+02,9.3269898904E-02
2020-09-16,06:46:06.411,259.28201865,6222.768448,260.28201865,1600238766.411,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864939E+00,1.9899213602E+00,4.0316074283E+02,4.0376073959E+02,9.3430480692E-02
2020-09-16,06:46:06.431,259.28201889,6222.768453,260.28201889,1600238766.432,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864939E+00,1.9899234542E+00,4.0314336823E+02,4.0374385550E+02,9.3430480692E-02
2020-09-16,06:46:06.460,259.28201922,6222.768461,260.28201922,1600238766.461,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324663E+00,1.9896691151E+00,4.0314336823E+02,4.0374385550E+02,9.3430480692E-02
2020-09-16,06:46:06.482,259.28201947,6222.768467,260.28201947,1600238766.482,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324663E+00,1.9896703077E+00,4.0314336823E+02,4.0374414962E+02,9.3521946346E-02
2020-09-16,06:46:06.505,259.28201973,6222.768474,260.28201973,1600238766.505,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324663E+00,1.9896715002E+00,4.0319929171E+02,4.0380045060E+02,9.3521946346E-02
2020-09-16,06:46:06.532,259.28202005,6222.768481,260.28202005,1600238766.532,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780471E+00,1.9895168915E+00,4.0319929171E+02,4.0380045060E+02,9.3521946346E-02
2020-09-16,06:46:06.562,259.28202041,6222.768490,260.28202041,1600238766.563,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780471E+00,1.9895152695E+00,4.0319929171E+02,4.0380005048E+02,9.3397532663E-02
2020-09-16,06:46:06.595,259.28202079,6222.768499,260.28202079,1600238766.596,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780471E+00,1.9895136475E+00,4.0308713322E+02,4.0368732486E+02,9.3397532663E-02
2020-09-16,06:46:06.624,259.28202111,6222.768507,260.28202111,1600238766.624,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207388E+00,1.9896565141E+00,4.0308713322E+02,4.0368732486E+02,9.3397532663E-02
2020-09-16,06:46:06.644,259.28202135,6222.768512,260.28202135,1600238766.645,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207388E+00,1.9896585806E+00,4.0308713322E+02,4.0368783448E+02,9.3556036542E-02
2020-09-16,06:46:06.667,259.28202161,6222.768519,260.28202161,1600238766.667,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207388E+00,1.9896606472E+00,4.0318967038E+02,4.0379103419E+02,9.3556036542E-02
2020-09-16,06:46:06.697,259.28202196,6222.768527,260.28202196,1600238766.697,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001919E+00,1.9897401978E+00,4.0318967038E+02,4.0379103419E+02,9.3556036542E-02
2020-09-16,06:46:06.719,259.28202221,6222.768533,260.28202221,1600238766.719,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001919E+00,1.9897389864E+00,4.0318967038E+02,4.0379073538E+02,9.3463123572E-02
2020-09-16,06:46:06.740,259.28202245,6222.768539,260.28202245,1600238766.740,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001919E+00,1.9897377750E+00,4.0308168840E+02,4.0368229369E+02,9.3463123572E-02
2020-09-16,06:46:06.766,259.28202275,6222.768546,260.28202275,1600238766.766,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940850E+00,1.9897316606E+00,4.0308168840E+02,4.0368229369E+02,9.3463123572E-02
2020-09-16,06:46:06.786,259.28202300,6222.768552,260.28202300,1600238766.787,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940850E+00,1.9897297402E+00,4.0308168840E+02,4.0368182014E+02,9.3315835727E-02
2020-09-16,06:46:06.808,259.28202324,6222.768558,260.28202324,1600238766.808,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872940850E+00,1.9897278198E+00,4.0326342734E+02,4.0386335591E+02,9.3315835727E-02
2020-09-16,06:46:06.835,259.28202355,6222.768565,260.28202355,1600238766.835,0,963,1.5150976562E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344804E+00,1.9890674074E+00,4.0326342734E+02,4.0386335591E+02,9.3315835727E-02
2020-09-16,06:46:06.858,259.28202382,6222.768572,260.28202382,1600238766.858,0,963,1.5152028147E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344804E+00,1.9890664849E+00,4.0326342734E+02,4.0386312827E+02,9.3245064628E-02
2020-09-16,06:46:06.885,259.28202414,6222.768579,260.28202414,1600238766.886,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344804E+00,1.9890655625E+00,4.0310344483E+02,4.0370268030E+02,9.3245064628E-02
2020-09-16,06:46:06.918,259.28202453,6222.768589,260.28202453,1600238766.919,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796018E+00,1.9897114734E+00,4.0310344483E+02,4.0370268030E+02,9.3245064628E-02
2020-09-16,06:46:06.940,259.28202477,6222.768594,260.28202477,1600238766.940,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796018E+00,1.9897150278E+00,4.0310344483E+02,4.0370355684E+02,9.3517680398E-02
2020-09-16,06:46:06.963,259.28202503,6222.768601,260.28202503,1600238766.963,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796018E+00,1.9897185823E+00,4.0322125914E+02,4.0382242334E+02,9.3517680398E-02
2020-09-16,06:46:06.990,259.28202535,6222.768608,260.28202535,1600238766.990,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882369484E+00,1.9906771038E+00,4.0322125914E+02,4.0382242334E+02,9.3517680398E-02
2020-09-16,06:46:07.010,259.28202559,6222.768614,260.28202559,1600238767.011,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882369484E+00,1.9906762257E+00,4.0322125914E+02,4.0382220684E+02,9.3450366421E-02
2020-09-16,06:46:07.032,259.28202584,6222.768620,260.28202584,1600238767.033,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882369484E+00,1.9906753476E+00,4.0312202643E+02,4.0372260980E+02,9.3450366421E-02
2020-09-16,06:46:07.062,259.28202619,6222.768629,260.28202619,1600238767.063,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882031956E+00,1.9906415534E+00,4.0312202643E+02,4.0372260980E+02,9.3450366421E-02
2020-09-16,06:46:07.086,259.28202647,6222.768635,260.28202647,1600238767.087,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882031956E+00,1.9906417326E+00,4.0312202643E+02,4.0372265396E+02,9.3464101159E-02
2020-09-16,06:46:07.108,259.28202671,6222.768641,260.28202671,1600238767.108,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882031956E+00,1.9906419117E+00,4.0306058898E+02,4.0366116913E+02,9.3464101159E-02
2020-09-16,06:46:07.134,259.28202703,6222.768649,260.28202703,1600238767.135,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941557E+00,1.9895315116E+00,4.0306058898E+02,4.0366116913E+02,9.3464101159E-02
2020-09-16,06:46:07.155,259.28202727,6222.768654,260.28202727,1600238767.156,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941557E+00,1.9895308415E+00,4.0306058898E+02,4.0366100388E+02,9.3412701151E-02
2020-09-16,06:46:07.177,259.28202751,6222.768660,260.28202751,1600238767.177,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941557E+00,1.9895301714E+00,4.0311804201E+02,4.0371837722E+02,9.3412701151E-02
2020-09-16,06:46:07.206,259.28202785,6222.768668,260.28202785,1600238767.206,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092651E+00,1.9893450540E+00,4.0311804201E+02,4.0371837722E+02,9.3412701151E-02
2020-09-16,06:46:07.226,259.28202809,6222.768674,260.28202809,1600238767.227,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092651E+00,1.9893463810E+00,4.0311804201E+02,4.0371870454E+02,9.3514499799E-02
2020-09-16,06:46:07.246,259.28202832,6222.768680,260.28202832,1600238767.247,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092651E+00,1.9893477081E+00,4.0307446758E+02,4.0367539248E+02,9.3514499799E-02
2020-09-16,06:46:07.279,259.28202869,6222.768689,260.28202869,1600238767.279,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930048E+00,1.9893314278E+00,4.0307446758E+02,4.0367539248E+02,9.3514499799E-02
2020-09-16,06:46:07.306,259.28202902,6222.768696,260.28202902,1600238767.307,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930048E+00,1.9893324846E+00,4.0307446758E+02,4.0367565310E+02,9.3595562561E-02
2020-09-16,06:46:07.328,259.28202927,6222.768702,260.28202927,1600238767.329,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930048E+00,1.9893335413E+00,4.0316227856E+02,4.0376385573E+02,9.3595562561E-02
2020-09-16,06:46:07.358,259.28202961,6222.768711,260.28202961,1600238767.358,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782276E+00,1.9895189916E+00,4.0316227856E+02,4.0376385573E+02,9.3595562561E-02
2020-09-16,06:46:07.378,259.28202985,6222.768716,260.28202985,1600238767.379,0,963,1.5152238464E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782276E+00,1.9895185094E+00,4.0316227856E+02,4.0376373679E+02,9.3558576760E-02
2020-09-16,06:46:07.400,259.28203009,6222.768722,260.28203009,1600238767.400,0,963,1.5150221252E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782276E+00,1.9895180272E+00,4.0317209286E+02,4.0377344679E+02,9.3558576760E-02
2020-09-16,06:46:07.427,259.28203041,6222.768730,260.28203041,1600238767.427,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508607E+00,1.9898911179E+00,4.0317209286E+02,4.0377344679E+02,9.3558576760E-02
2020-09-16,06:46:07.447,259.28203065,6222.768736,260.28203065,1600238767.448,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508607E+00,1.9898897169E+00,4.0317209286E+02,4.0377310128E+02,9.3451135932E-02
2020-09-16,06:46:07.469,259.28203089,6222.768741,260.28203089,1600238767.469,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508607E+00,1.9898883159E+00,4.0315791039E+02,4.0375855216E+02,9.3451135932E-02
2020-09-16,06:46:07.494,259.28203119,6222.768749,260.28203119,1600238767.495,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359857E+00,1.9898734227E+00,4.0315791039E+02,4.0375855216E+02,9.3451135932E-02
2020-09-16,06:46:07.516,259.28203144,6222.768754,260.28203144,1600238767.516,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359857E+00,1.9898752243E+00,4.0315791039E+02,4.0375899647E+02,9.3589301259E-02
2020-09-16,06:46:07.536,259.28203168,6222.768760,260.28203168,1600238767.537,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359857E+00,1.9898770259E+00,4.0309216553E+02,4.0369359781E+02,9.3589301259E-02
2020-09-16,06:46:07.565,259.28203201,6222.768768,260.28203201,1600238767.566,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668476E+00,1.9892070659E+00,4.0309216553E+02,4.0369359781E+02,9.3589301259E-02
2020-09-16,06:46:07.586,259.28203226,6222.768774,260.28203226,1600238767.587,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668476E+00,1.9892056302E+00,4.0309216553E+02,4.0369324367E+02,9.3479156313E-02
2020-09-16,06:46:07.608,259.28203250,6222.768780,260.28203250,1600238767.608,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668476E+00,1.9892041945E+00,4.0319988873E+02,4.0380077328E+02,9.3479156313E-02
2020-09-16,06:46:07.637,259.28203284,6222.768788,260.28203284,1600238767.637,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880678488E+00,1.9905067917E+00,4.0319988873E+02,4.0380077328E+02,9.3479156313E-02
2020-09-16,06:46:07.668,259.28203321,6222.768797,260.28203321,1600238767.669,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880678488E+00,1.9905077514E+00,4.0319988873E+02,4.0380100991E+02,9.3552734898E-02
2020-09-16,06:46:07.701,259.28203359,6222.768806,260.28203359,1600238767.702,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880678488E+00,1.9905087111E+00,4.0311956933E+02,4.0372080735E+02,9.3552734898E-02
2020-09-16,06:46:07.733,259.28203395,6222.768815,260.28203395,1600238767.733,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707376E+00,1.9902112352E+00,4.0311956933E+02,4.0372080735E+02,9.3552734898E-02
2020-09-16,06:46:07.756,259.28203421,6222.768821,260.28203421,1600238767.756,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707376E+00,1.9902095904E+00,4.0311956933E+02,4.0372040182E+02,9.3426616573E-02
2020-09-16,06:46:07.776,259.28203444,6222.768827,260.28203444,1600238767.776,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707376E+00,1.9902079456E+00,4.0310291464E+02,4.0370331680E+02,9.3426616573E-02
2020-09-16,06:46:07.805,259.28203478,6222.768835,260.28203478,1600238767.805,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770648E+00,1.9902142806E+00,4.0310291464E+02,4.0370331680E+02,9.3426616573E-02
2020-09-16,06:46:07.825,259.28203502,6222.768841,260.28203502,1600238767.826,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770648E+00,1.9902147725E+00,4.0310291464E+02,4.0370343809E+02,9.3464337886E-02
2020-09-16,06:46:07.848,259.28203528,6222.768847,260.28203528,1600238767.848,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770648E+00,1.9902152645E+00,4.0305493562E+02,4.0365550887E+02,9.3464337886E-02
2020-09-16,06:46:07.874,259.28203558,6222.768854,260.28203558,1600238767.874,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356081E+00,1.9885717943E+00,4.0305493562E+02,4.0365550887E+02,9.3464337886E-02
2020-09-16,06:46:07.895,259.28203583,6222.768860,260.28203583,1600238767.896,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356081E+00,1.9885728962E+00,4.0305493562E+02,4.0365578071E+02,9.3548895748E-02
2020-09-16,06:46:07.915,259.28203606,6222.768866,260.28203606,1600238767.916,0,963,1.5148204041E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356081E+00,1.9885739981E+00,4.0317252573E+02,4.0377381804E+02,9.3548895748E-02
2020-09-16,06:46:07.941,259.28203637,6222.768873,260.28203637,1600238767.942,0,963,1.5147835541E+02,6.0000205994E+01,2.6231250000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069082E+00,1.9893462451E+00,4.0317252573E+02,4.0377381804E+02,9.3548895748E-02
2020-09-16,06:46:07.963,259.28203661,6222.768879,260.28203661,1600238767.963,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069082E+00,1.9893448729E+00,4.0317252573E+02,4.0377347953E+02,9.3443634665E-02
2020-09-16,06:46:07.990,259.28203692,6222.768886,260.28203692,1600238767.990,0,963,1.5149982561E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069082E+00,1.9893435008E+00,4.0311243688E+02,4.0371296267E+02,9.3443634665E-02
2020-09-16,06:46:08.026,259.28203734,6222.768896,260.28203734,1600238768.026,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777625E+00,1.9895145646E+00,4.0311243688E+02,4.0371296267E+02,9.3443634665E-02
2020-09-16,06:46:08.048,259.28203759,6222.768902,260.28203759,1600238768.048,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777625E+00,1.9895143409E+00,4.0311243688E+02,4.0371290751E+02,9.3426479335E-02
2020-09-16,06:46:08.069,259.28203784,6222.768908,260.28203784,1600238768.069,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777625E+00,1.9895141173E+00,4.0318039373E+02,4.0378091041E+02,9.3426479335E-02
2020-09-16,06:46:08.098,259.28203817,6222.768916,260.28203817,1600238768.098,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208898E+00,1.9896574200E+00,4.0318039373E+02,4.0378091041E+02,9.3426479335E-02
2020-09-16,06:46:08.118,259.28203841,6222.768922,260.28203841,1600238768.119,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208898E+00,1.9896603657E+00,4.0318039373E+02,4.0378163700E+02,9.3652415942E-02
2020-09-16,06:46:08.140,259.28203866,6222.768928,260.28203866,1600238768.140,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208898E+00,1.9896633115E+00,4.0316746735E+02,4.0376941792E+02,9.3652415942E-02
2020-09-16,06:46:08.165,259.28203896,6222.768935,260.28203896,1600238768.166,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721018E+00,1.9900149552E+00,4.0316746735E+02,4.0376941792E+02,9.3652415942E-02
2020-09-16,06:46:08.190,259.28203925,6222.768942,260.28203925,1600238768.191,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721018E+00,1.9900110635E+00,4.0316746735E+02,4.0376845820E+02,9.3353979232E-02
2020-09-16,06:46:08.213,259.28203951,6222.768948,260.28203951,1600238768.214,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721018E+00,1.9900071719E+00,4.0306365826E+02,4.0366353489E+02,9.3353979232E-02
2020-09-16,06:46:08.242,259.28203984,6222.768956,260.28203984,1600238768.242,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825965E+00,1.9897173118E+00,4.0306365826E+02,4.0366353489E+02,9.3353979232E-02
2020-09-16,06:46:08.263,259.28204008,6222.768962,260.28204008,1600238768.263,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825965E+00,1.9897177031E+00,4.0306365826E+02,4.0366363137E+02,9.3383986852E-02
2020-09-16,06:46:08.283,259.28204032,6222.768968,260.28204032,1600238768.284,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872825965E+00,1.9897180943E+00,4.0327854196E+02,4.0387893146E+02,9.3383986852E-02
2020-09-16,06:46:08.311,259.28204064,6222.768975,260.28204064,1600238768.311,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369450E+00,1.9888714065E+00,4.0327854196E+02,4.0387893146E+02,9.3383986852E-02
2020-09-16,06:46:08.332,259.28204088,6222.768981,260.28204088,1600238768.332,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369450E+00,1.9888704963E+00,4.0327854196E+02,4.0387870680E+02,9.3314146861E-02
2020-09-16,06:46:08.352,259.28204112,6222.768987,260.28204112,1600238768.353,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369450E+00,1.9888695861E+00,4.0316758341E+02,4.0376735853E+02,9.3314146861E-02
2020-09-16,06:46:08.384,259.28204149,6222.768996,260.28204149,1600238768.385,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524257E+00,1.9901866778E+00,4.0316758341E+02,4.0376735853E+02,9.3314146861E-02
2020-09-16,06:46:08.413,259.28204182,6222.769004,260.28204182,1600238768.413,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524257E+00,1.9901909267E+00,4.0316758341E+02,4.0376840627E+02,9.3639955822E-02
2020-09-16,06:46:08.434,259.28204206,6222.769009,260.28204206,1600238768.434,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524257E+00,1.9901951758E+00,4.0321318096E+02,4.0381511964E+02,9.3639955822E-02
2020-09-16,06:46:08.460,259.28204237,6222.769017,260.28204237,1600238768.461,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727821E+00,1.9896148198E+00,4.0321318096E+02,4.0381511964E+02,9.3639955822E-02
2020-09-16,06:46:08.482,259.28204262,6222.769023,260.28204262,1600238768.482,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727821E+00,1.9896107684E+00,4.0321318096E+02,4.0381412020E+02,9.3329206103E-02
2020-09-16,06:46:08.503,259.28204286,6222.769029,260.28204286,1600238768.503,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727821E+00,1.9896067170E+00,4.0310706212E+02,4.0370684405E+02,9.3329206103E-02
2020-09-16,06:46:08.529,259.28204316,6222.769036,260.28204316,1600238768.529,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144734E+00,1.9891478469E+00,4.0310706212E+02,4.0370684405E+02,9.3329206103E-02
2020-09-16,06:46:08.549,259.28204340,6222.769042,260.28204340,1600238768.550,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144734E+00,1.9891509109E+00,4.0310706212E+02,4.0370759985E+02,9.3564270386E-02
2020-09-16,06:46:08.571,259.28204365,6222.769048,260.28204365,1600238768.571,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144734E+00,1.9891539749E+00,4.0319437455E+02,4.0379579833E+02,9.3564270386E-02
2020-09-16,06:46:08.598,259.28204396,6222.769055,260.28204396,1600238768.598,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396484E+00,1.9903806542E+00,4.0319437455E+02,4.0379579833E+02,9.3564270386E-02
2020-09-16,06:46:08.618,259.28204420,6222.769061,260.28204420,1600238768.619,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396484E+00,1.9903775143E+00,4.0319437455E+02,4.0379502411E+02,9.3323531274E-02
2020-09-16,06:46:08.640,259.28204444,6222.769067,260.28204444,1600238768.640,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396484E+00,1.9903743745E+00,4.0323089474E+02,4.0383082442E+02,9.3323531274E-02
2020-09-16,06:46:08.665,259.28204475,6222.769074,260.28204475,1600238768.666,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703659E+00,1.9899045172E+00,4.0323089474E+02,4.0383082442E+02,9.3323531274E-02
2020-09-16,06:46:08.687,259.28204499,6222.769080,260.28204499,1600238768.687,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703659E+00,1.9899051602E+00,4.0323089474E+02,4.0383098300E+02,9.3372836683E-02
2020-09-16,06:46:08.707,259.28204523,6222.769086,260.28204523,1600238768.708,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874703659E+00,1.9899058031E+00,4.0321704534E+02,4.0381727156E+02,9.3372836683E-02
2020-09-16,06:46:08.739,259.28204559,6222.769094,260.28204559,1600238768.739,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649280E+00,1.9894998684E+00,4.0321704534E+02,4.0381727156E+02,9.3372836683E-02
2020-09-16,06:46:08.770,259.28204596,6222.769103,260.28204596,1600238768.771,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649280E+00,1.9895016328E+00,4.0321704534E+02,4.0381770686E+02,9.3508181724E-02
2020-09-16,06:46:08.802,259.28204633,6222.769112,260.28204633,1600238768.803,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649280E+00,1.9895033973E+00,4.0304854705E+02,4.0364939268E+02,9.3508181724E-02
2020-09-16,06:46:08.831,259.28204666,6222.769120,260.28204666,1600238768.831,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162704E+00,1.9896549254E+00,4.0304854705E+02,4.0364939268E+02,9.3508181724E-02
2020-09-16,06:46:08.852,259.28204691,6222.769126,260.28204691,1600238768.853,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162704E+00,1.9896557645E+00,4.0304854705E+02,4.0364959957E+02,9.3572535665E-02
2020-09-16,06:46:08.874,259.28204715,6222.769132,260.28204715,1600238768.874,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162704E+00,1.9896566035E+00,4.0311742798E+02,4.0371879014E+02,9.3572535665E-02
2020-09-16,06:46:08.903,259.28204749,6222.769140,260.28204749,1600238768.903,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877706379E+00,1.9902116518E+00,4.0311742798E+02,4.0371879014E+02,9.3572535665E-02
2020-09-16,06:46:08.924,259.28204773,6222.769146,260.28204773,1600238768.924,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877706379E+00,1.9902116474E+00,4.0311742798E+02,4.0371878906E+02,9.3572199347E-02
2020-09-16,06:46:08.948,259.28204802,6222.769152,260.28204802,1600238768.949,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877706379E+00,1.9902116430E+00,4.0311666126E+02,4.0371802012E+02,9.3572199347E-02
2020-09-16,06:46:08.979,259.28204837,6222.769161,260.28204837,1600238768.979,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880629191E+00,1.9905042832E+00,4.0311666126E+02,4.0371802012E+02,9.3572199347E-02
2020-09-16,06:46:09.003,259.28204865,6222.769168,260.28204865,1600238769.003,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880629191E+00,1.9905025801E+00,4.0311666126E+02,4.0371760027E+02,9.3441626622E-02
2020-09-16,06:46:09.023,259.28204889,6222.769173,260.28204889,1600238769.024,0,963,1.5147621155E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880629191E+00,1.9905008770E+00,4.0317054022E+02,4.0377113965E+02,9.3441626622E-02
2020-09-16,06:46:09.051,259.28204920,6222.769181,260.28204920,1600238769.051,0,963,1.5148677673E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146592E+00,1.9891509636E+00,4.0317054022E+02,4.0377113965E+02,9.3441626622E-02
2020-09-16,06:46:09.073,259.28204947,6222.769187,260.28204947,1600238769.074,0,963,1.5152903748E+02,6.0000205994E+01,2.6250000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146592E+00,1.9891505034E+00,4.0317054022E+02,4.0377102610E+02,9.3406316681E-02
2020-09-16,06:46:09.101,259.28204978,6222.769195,260.28204978,1600238769.101,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146592E+00,1.9891500431E+00,4.0315757222E+02,4.0375792523E+02,9.3406316681E-02
2020-09-16,06:46:09.134,259.28205016,6222.769204,260.28205016,1600238769.134,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875933668E+00,1.9900298279E+00,4.0315757222E+02,4.0375792523E+02,9.3406316681E-02
2020-09-16,06:46:09.155,259.28205042,6222.769210,260.28205042,1600238769.156,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875933668E+00,1.9900280951E+00,4.0315757222E+02,4.0375749793E+02,9.3273439023E-02
2020-09-16,06:46:09.176,259.28205065,6222.769216,260.28205065,1600238769.176,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875933668E+00,1.9900263624E+00,4.0314177456E+02,4.0374124948E+02,9.3273439023E-02
2020-09-16,06:46:09.203,259.28205096,6222.769223,260.28205096,1600238769.203,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874454E+00,1.9896199441E+00,4.0314177456E+02,4.0374124948E+02,9.3273439023E-02
2020-09-16,06:46:09.223,259.28205120,6222.769229,260.28205120,1600238769.224,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874454E+00,1.9896229559E+00,4.0314177456E+02,4.0374199230E+02,9.3504442401E-02
2020-09-16,06:46:09.244,259.28205145,6222.769235,260.28205145,1600238769.245,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874454E+00,1.9896259676E+00,4.0316883542E+02,4.0376983632E+02,9.3504442401E-02
2020-09-16,06:46:09.270,259.28205175,6222.769242,260.28205175,1600238769.271,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333099E+00,1.9900723792E+00,4.0316883542E+02,4.0376983632E+02,9.3504442401E-02
2020-09-16,06:46:09.292,259.28205200,6222.769248,260.28205200,1600238769.293,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333099E+00,1.9900731585E+00,4.0316883542E+02,4.0377002848E+02,9.3564199471E-02
2020-09-16,06:46:09.312,259.28205223,6222.769254,260.28205223,1600238769.313,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333099E+00,1.9900739378E+00,4.0302950177E+02,4.0363067917E+02,9.3564199471E-02
2020-09-16,06:46:09.339,259.28205255,6222.769261,260.28205255,1600238769.340,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865073E+00,1.9897267093E+00,4.0302950177E+02,4.0363067917E+02,9.3564199471E-02
2020-09-16,06:46:09.361,259.28205279,6222.769267,260.28205279,1600238769.361,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865073E+00,1.9897242434E+00,4.0302950177E+02,4.0363007119E+02,9.3375075920E-02
2020-09-16,06:46:09.381,259.28205303,6222.769273,260.28205303,1600238769.382,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865073E+00,1.9897217776E+00,4.0318370100E+02,4.0378389199E+02,9.3375075920E-02
2020-09-16,06:46:09.408,259.28205334,6222.769280,260.28205334,1600238769.409,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495122E+00,1.9893843695E+00,4.0318370100E+02,4.0378389199E+02,9.3375075920E-02
2020-09-16,06:46:09.431,259.28205361,6222.769287,260.28205361,1600238769.432,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495122E+00,1.9893864984E+00,4.0318370100E+02,4.0378441719E+02,9.3538387840E-02
2020-09-16,06:46:09.453,259.28205385,6222.769293,260.28205385,1600238769.453,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495122E+00,1.9893886274E+00,4.0317818108E+02,4.0377941424E+02,9.3538387840E-02
2020-09-16,06:46:09.483,259.28205421,6222.769301,260.28205421,1600238769.484,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877314845E+00,1.9901715597E+00,4.0317818108E+02,4.0377941424E+02,9.3538387840E-02
2020-09-16,06:46:09.510,259.28205453,6222.769309,260.28205453,1600238769.511,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877314845E+00,1.9901726045E+00,4.0317818108E+02,4.0377967188E+02,9.3618499981E-02
2020-09-16,06:46:09.532,259.28205478,6222.769315,260.28205478,1600238769.533,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877314845E+00,1.9901736492E+00,4.0317422161E+02,4.0377596412E+02,9.3618499981E-02
2020-09-16,06:46:09.562,259.28205513,6222.769323,260.28205513,1600238769.563,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766152E+00,1.9902188353E+00,4.0317422161E+02,4.0377596412E+02,9.3618499981E-02
2020-09-16,06:46:09.584,259.28205537,6222.769329,260.28205537,1600238769.584,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766152E+00,1.9902178133E+00,4.0317422161E+02,4.0377571212E+02,9.3540136361E-02
2020-09-16,06:46:09.605,259.28205562,6222.769335,260.28205562,1600238769.606,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877766152E+00,1.9902167913E+00,4.0316803952E+02,4.0376926880E+02,9.3540136361E-02
2020-09-16,06:46:09.634,259.28205595,6222.769343,260.28205595,1600238769.634,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826555E+00,1.9887209977E+00,4.0316803952E+02,4.0376926880E+02,9.3540136361E-02
2020-09-16,06:46:09.654,259.28205619,6222.769349,260.28205619,1600238769.655,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826555E+00,1.9887187968E+00,4.0316803952E+02,4.0376872569E+02,9.3371249005E-02
2020-09-16,06:46:09.677,259.28205646,6222.769355,260.28205646,1600238769.678,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826555E+00,1.9887165959E+00,4.0305415819E+02,4.0365413173E+02,9.3371249005E-02
2020-09-16,06:46:09.707,259.28205681,6222.769363,260.28205681,1600238769.708,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211039E+00,1.9900566843E+00,4.0305415819E+02,4.0365413173E+02,9.3371249005E-02
2020-09-16,06:46:09.729,259.28205705,6222.769369,260.28205705,1600238769.729,0,963,1.5155130005E+02,6.0000205994E+01,2.6187500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211039E+00,1.9900580001E+00,4.0305415819E+02,4.0365445609E+02,9.3472142775E-02
2020-09-16,06:46:09.750,259.28205730,6222.769375,260.28205730,1600238769.751,0,963,1.5148815613E+02,5.9999986267E+01,2.6187500000E+01,6.0221540833E+01,6.0000312805E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211039E+00,1.9900593158E+00,4.0306417651E+02,4.0366481370E+02,9.3472142775E-02
2020-09-16,06:46:09.779,259.28205763,6222.769383,260.28205763,1600238769.779,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123985E+00,1.9890493731E+00,4.0306417651E+02,4.0366481370E+02,9.3472142775E-02
2020-09-16,06:46:09.802,259.28205791,6222.769390,260.28205791,1600238769.803,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123985E+00,1.9890476133E+00,4.0306417651E+02,4.0366437965E+02,9.3337132034E-02
2020-09-16,06:46:09.823,259.28205815,6222.769396,260.28205815,1600238769.824,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123985E+00,1.9890458536E+00,4.0316062189E+02,4.0376053449E+02,9.3337132034E-02
2020-09-16,06:46:09.852,259.28205848,6222.769404,260.28205848,1600238769.853,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695972E+00,1.9891031224E+00,4.0316062189E+02,4.0376053449E+02,9.3337132034E-02
2020-09-16,06:46:09.884,259.28205885,6222.769412,260.28205885,1600238769.885,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695972E+00,1.9891037696E+00,4.0316062189E+02,4.0376069416E+02,9.3386785019E-02
2020-09-16,06:46:09.915,259.28205921,6222.769421,260.28205921,1600238769.916,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695972E+00,1.9891044167E+00,4.0318751629E+02,4.0378778827E+02,9.3386785019E-02
2020-09-16,06:46:09.944,259.28205955,6222.769429,260.28205955,1600238769.945,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878114273E+00,1.9902476462E+00,4.0318751629E+02,4.0378778827E+02,9.3386785019E-02
2020-09-16,06:46:09.966,259.28205979,6222.769435,260.28205979,1600238769.966,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878114273E+00,1.9902466966E+00,4.0318751629E+02,4.0378755410E+02,9.3313971810E-02
2020-09-16,06:46:09.986,259.28206003,6222.769441,260.28206003,1600238769.987,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878114273E+00,1.9902457470E+00,4.0314994465E+02,4.0374969241E+02,9.3313971810E-02
2020-09-16,06:46:10.017,259.28206039,6222.769449,260.28206039,1600238770.018,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517671E+00,1.9898856463E+00,4.0314994465E+02,4.0374969241E+02,9.3313971810E-02
2020-09-16,06:46:10.039,259.28206065,6222.769456,260.28206065,1600238770.040,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517671E+00,1.9898870470E+00,4.0314994465E+02,4.0375003782E+02,9.3421388914E-02
2020-09-16,06:46:10.061,259.28206089,6222.769461,260.28206089,1600238770.061,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517671E+00,1.9898884477E+00,4.0314317232E+02,4.0374360083E+02,9.3421388914E-02
2020-09-16,06:46:10.089,259.28206123,6222.769469,260.28206123,1600238770.090,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880815939E+00,1.9905190466E+00,4.0314317232E+02,4.0374360083E+02,9.3421388914E-02
2020-09-16,06:46:10.111,259.28206147,6222.769475,260.28206147,1600238770.111,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880815939E+00,1.9905184741E+00,4.0314317232E+02,4.0374345968E+02,9.3377495035E-02
2020-09-16,06:46:10.131,259.28206171,6222.769481,260.28206171,1600238770.132,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880815939E+00,1.9905179016E+00,4.0326005657E+02,4.0386037678E+02,9.3377495035E-02
2020-09-16,06:46:10.161,259.28206205,6222.769489,260.28206205,1600238770.161,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805829E+00,1.9896157865E+00,4.0326005657E+02,4.0386037678E+02,9.3377495035E-02
2020-09-16,06:46:10.181,259.28206229,6222.769495,260.28206229,1600238770.182,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805829E+00,1.9896186310E+00,4.0326005657E+02,4.0386107855E+02,9.3595669142E-02
2020-09-16,06:46:10.207,259.28206259,6222.769502,260.28206259,1600238770.208,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805829E+00,1.9896214755E+00,4.0319134859E+02,4.0379296982E+02,9.3595669142E-02
2020-09-16,06:46:10.242,259.28206299,6222.769512,260.28206299,1600238770.242,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878448043E+00,1.9902865127E+00,4.0319134859E+02,4.0379296982E+02,9.3595669142E-02
2020-09-16,06:46:10.263,259.28206323,6222.769518,260.28206323,1600238770.263,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878448043E+00,1.9902869794E+00,4.0319134859E+02,4.0379308490E+02,9.3631454138E-02
2020-09-16,06:46:10.283,259.28206347,6222.769523,260.28206347,1600238770.284,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878448043E+00,1.9902874462E+00,4.0322773662E+02,4.0382964234E+02,9.3631454138E-02
2020-09-16,06:46:10.312,259.28206381,6222.769531,260.28206381,1600238770.313,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608225E+00,1.9901032382E+00,4.0322773662E+02,4.0382964234E+02,9.3631454138E-02
2020-09-16,06:46:10.334,259.28206405,6222.769537,260.28206405,1600238770.334,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608225E+00,1.9900997114E+00,4.0322773662E+02,4.0382877251E+02,9.3361011430E-02
2020-09-16,06:46:10.355,259.28206429,6222.769543,260.28206429,1600238770.355,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876608225E+00,1.9900961846E+00,4.0321139378E+02,4.0381153553E+02,9.3361011430E-02
2020-09-16,06:46:10.381,259.28206461,6222.769551,260.28206461,1600238770.382,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021751E+00,1.9896369753E+00,4.0321139378E+02,4.0381153553E+02,9.3361011430E-02
2020-09-16,06:46:10.403,259.28206485,6222.769556,260.28206485,1600238770.403,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021751E+00,1.9896367735E+00,4.0321139378E+02,4.0381148576E+02,9.3345537513E-02
2020-09-16,06:46:10.424,259.28206509,6222.769562,260.28206509,1600238770.424,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021751E+00,1.9896365718E+00,4.0309639412E+02,4.0369626520E+02,9.3345537513E-02
2020-09-16,06:46:10.450,259.28206539,6222.769569,260.28206539,1600238770.450,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571919E+00,1.9900921460E+00,4.0309639412E+02,4.0369626520E+02,9.3345537513E-02
2020-09-16,06:46:10.470,259.28206564,6222.769575,260.28206564,1600238770.471,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571919E+00,1.9900934556E+00,4.0309639412E+02,4.0369658808E+02,9.3445960011E-02
2020-09-16,06:46:10.492,259.28206588,6222.769581,260.28206588,1600238770.492,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571919E+00,1.9900947651E+00,4.0310198103E+02,4.0370250619E+02,9.3445960011E-02
2020-09-16,06:46:10.520,259.28206622,6222.769589,260.28206622,1600238770.521,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584128E+00,1.9893951291E+00,4.0310198103E+02,4.0370250619E+02,9.3445960011E-02
2020-09-16,06:46:10.542,259.28206646,6222.769595,260.28206646,1600238770.542,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584128E+00,1.9893953650E+00,4.0310198103E+02,4.0370256437E+02,9.3464055044E-02
2020-09-16,06:46:10.562,259.28206670,6222.769601,260.28206670,1600238770.563,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584128E+00,1.9893956009E+00,4.0312709269E+02,4.0372777163E+02,9.3464055044E-02
2020-09-16,06:46:10.596,259.28206709,6222.769610,260.28206709,1600238770.597,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152506E+00,1.9895526311E+00,4.0312709269E+02,4.0372777163E+02,9.3464055044E-02
2020-09-16,06:46:10.624,259.28206741,6222.769618,260.28206741,1600238770.624,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152506E+00,1.9895553270E+00,4.0312709269E+02,4.0372843652E+02,9.3670834675E-02
2020-09-16,06:46:10.644,259.28206765,6222.769624,260.28206765,1600238770.645,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152506E+00,1.9895580228E+00,4.0322298716E+02,4.0382513911E+02,9.3670834675E-02
2020-09-16,06:46:10.674,259.28206799,6222.769632,260.28206799,1600238770.674,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547168E+00,1.9900981521E+00,4.0322298716E+02,4.0382513911E+02,9.3670834675E-02
2020-09-16,06:46:10.696,259.28206824,6222.769638,260.28206824,1600238770.696,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547168E+00,1.9900961293E+00,4.0322298716E+02,4.0382464021E+02,9.3515717309E-02
2020-09-16,06:46:10.717,259.28206848,6222.769644,260.28206848,1600238770.717,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876547168E+00,1.9900941064E+00,4.0313478815E+02,4.0373581081E+02,9.3515717309E-02
2020-09-16,06:46:10.746,259.28206883,6222.769652,260.28206883,1600238770.747,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764494E+00,1.9903161112E+00,4.0313478815E+02,4.0373581081E+02,9.3515717309E-02
2020-09-16,06:46:10.767,259.28206907,6222.769658,260.28206907,1600238770.768,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764494E+00,1.9903174502E+00,4.0313478815E+02,4.0373614094E+02,9.3618385309E-02
2020-09-16,06:46:10.789,259.28206933,6222.769664,260.28206933,1600238770.790,0,963,1.5148114014E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764494E+00,1.9903187892E+00,4.0312106414E+02,4.0372272658E+02,9.3618385309E-02
2020-09-16,06:46:10.818,259.28206965,6222.769672,260.28206965,1600238770.818,0,963,1.5147938843E+02,5.9999961853E+01,2.6231250000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765265E+00,1.9901186207E+00,4.0312106414E+02,4.0372272658E+02,9.3618385309E-02
2020-09-16,06:46:10.839,259.28206991,6222.769678,260.28206991,1600238770.840,0,963,1.5147863770E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765265E+00,1.9901147058E+00,4.0312106414E+02,4.0372176131E+02,9.3318188491E-02
2020-09-16,06:46:10.861,259.28207015,6222.769684,260.28207015,1600238770.861,0,963,1.5147863770E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876765265E+00,1.9901107910E+00,4.0306211144E+02,4.0366175565E+02,9.3318188491E-02
2020-09-16,06:46:10.890,259.28207049,6222.769692,260.28207049,1600238770.890,0,963,1.5147863770E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878842486E+00,1.9903187675E+00,4.0306211144E+02,4.0366175565E+02,9.3318188491E-02
2020-09-16,06:46:10.911,259.28207073,6222.769698,260.28207073,1600238770.911,0,963,1.5147863770E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878842486E+00,1.9903201081E+00,4.0306211144E+02,4.0366208613E+02,9.3420982769E-02
2020-09-16,06:46:10.933,259.28207098,6222.769704,260.28207098,1600238770.933,0,963,1.5147863770E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878842486E+00,1.9903214488E+00,4.0305098220E+02,4.0365127079E+02,9.3420982769E-02
2020-09-16,06:46:10.963,259.28207133,6222.769712,260.28207133,1600238770.963,0,963,1.5149187622E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716495E+00,1.9892074857E+00,4.0305098220E+02,4.0365127079E+02,9.3420982769E-02
2020-09-16,06:46:10.996,259.28207171,6222.769721,260.28207171,1600238770.996,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716495E+00,1.9892094444E+00,4.0305098220E+02,4.0365175388E+02,9.3571249961E-02
2020-09-16,06:46:11.029,259.28207209,6222.769730,260.28207209,1600238771.029,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716495E+00,1.9892114031E+00,4.0312998936E+02,4.0373136199E+02,9.3571249961E-02
2020-09-16,06:46:11.058,259.28207243,6222.769738,260.28207243,1600238771.058,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880002664E+00,1.9904415287E+00,4.0312998936E+02,4.0373136199E+02,9.3571249961E-02
2020-09-16,06:46:11.078,259.28207267,6222.769744,260.28207267,1600238771.079,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880002664E+00,1.9904408203E+00,4.0312998936E+02,4.0373118734E+02,9.3516935224E-02
2020-09-16,06:46:11.099,259.28207292,6222.769750,260.28207292,1600238771.100,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880002664E+00,1.9904401118E+00,4.0310583877E+02,4.0370682610E+02,9.3516935224E-02
2020-09-16,06:46:11.127,259.28207323,6222.769758,260.28207323,1600238771.127,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047069E+00,1.9901441896E+00,4.0310583877E+02,4.0370682610E+02,9.3516935224E-02
2020-09-16,06:46:11.148,259.28207347,6222.769763,260.28207347,1600238771.148,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047069E+00,1.9901458749E+00,4.0310583877E+02,4.0370724161E+02,9.3646164031E-02
2020-09-16,06:46:11.168,259.28207372,6222.769769,260.28207372,1600238771.169,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877047069E+00,1.9901475602E+00,4.0309023977E+02,4.0369203483E+02,9.3646164031E-02
2020-09-16,06:46:11.197,259.28207405,6222.769777,260.28207405,1600238771.198,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878250663E+00,1.9902680675E+00,4.0309023977E+02,4.0369203483E+02,9.3646164031E-02
2020-09-16,06:46:11.219,259.28207429,6222.769783,260.28207429,1600238771.219,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878250663E+00,1.9902655036E+00,4.0309023977E+02,4.0369140275E+02,9.3449575044E-02
2020-09-16,06:46:11.240,259.28207454,6222.769789,260.28207454,1600238771.240,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878250663E+00,1.9902629398E+00,4.0318954015E+02,4.0379021900E+02,9.3449575044E-02
2020-09-16,06:46:11.267,259.28207486,6222.769797,260.28207486,1600238771.268,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106639E+00,1.9897479065E+00,4.0318954015E+02,4.0379021900E+02,9.3449575044E-02
2020-09-16,06:46:11.289,259.28207512,6222.769803,260.28207512,1600238771.290,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106639E+00,1.9897497604E+00,4.0318954015E+02,4.0379067628E+02,9.3591764329E-02
2020-09-16,06:46:11.315,259.28207542,6222.769810,260.28207542,1600238771.316,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106639E+00,1.9897516144E+00,4.0314898128E+02,4.0375051418E+02,9.3591764329E-02
2020-09-16,06:46:11.349,259.28207581,6222.769819,260.28207581,1600238771.350,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878048769E+00,1.9902464343E+00,4.0314898128E+02,4.0375051418E+02,9.3591764329E-02
2020-09-16,06:46:11.372,259.28207608,6222.769826,260.28207608,1600238771.373,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878048769E+00,1.9902424595E+00,4.0314898128E+02,4.0374953411E+02,9.3286986288E-02
2020-09-16,06:46:11.394,259.28207633,6222.769832,260.28207633,1600238771.395,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878048769E+00,1.9902384847E+00,4.0314221270E+02,4.0374177540E+02,9.3286986288E-02
2020-09-16,06:46:11.421,259.28207663,6222.769839,260.28207663,1600238771.421,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641503E+00,1.9893967288E+00,4.0314221270E+02,4.0374177540E+02,9.3286986288E-02
2020-09-16,06:46:11.441,259.28207687,6222.769845,260.28207687,1600238771.442,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641503E+00,1.9893976098E+00,4.0314221270E+02,4.0374199272E+02,9.3354569241E-02
2020-09-16,06:46:11.463,259.28207712,6222.769851,260.28207712,1600238771.463,0,963,1.5149334717E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641503E+00,1.9893984909E+00,4.0324547954E+02,4.0384563058E+02,9.3354569241E-02
2020-09-16,06:46:11.492,259.28207745,6222.769859,260.28207745,1600238771.492,0,963,1.5150336456E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268103E+00,1.9894612277E+00,4.0324547954E+02,4.0384563058E+02,9.3354569241E-02
2020-09-16,06:46:11.513,259.28207770,6222.769865,260.28207770,1600238771.513,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268103E+00,1.9894636886E+00,4.0324547954E+02,4.0384623773E+02,9.3543336151E-02
2020-09-16,06:46:11.535,259.28207795,6222.769871,260.28207795,1600238771.535,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268103E+00,1.9894661495E+00,4.0312807667E+02,4.0372926694E+02,9.3543336151E-02
2020-09-16,06:46:11.562,259.28207828,6222.769879,260.28207828,1600238771.563,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184501E+00,1.9896580245E+00,4.0312807667E+02,4.0372926694E+02,9.3543336151E-02
2020-09-16,06:46:11.584,259.28207852,6222.769884,260.28207852,1600238771.584,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184501E+00,1.9896574692E+00,4.0312807667E+02,4.0372912999E+02,9.3500748105E-02
2020-09-16,06:46:11.605,259.28207877,6222.769891,260.28207877,1600238771.606,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184501E+00,1.9896569140E+00,4.0306407364E+02,4.0366489462E+02,9.3500748105E-02
2020-09-16,06:46:11.634,259.28207911,6222.769899,260.28207911,1600238771.635,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106602E+00,1.9899494827E+00,4.0306407364E+02,4.0366489462E+02,9.3500748105E-02
2020-09-16,06:46:11.657,259.28207937,6222.769905,260.28207937,1600238771.658,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106602E+00,1.9899500464E+00,4.0306407364E+02,4.0366503360E+02,9.3543978099E-02
2020-09-16,06:46:11.678,259.28207962,6222.769911,260.28207962,1600238771.679,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875106602E+00,1.9899506101E+00,4.0320418344E+02,4.0380549133E+02,9.3543978099E-02
2020-09-16,06:46:11.710,259.28207999,6222.769920,260.28207999,1600238771.711,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878177779E+00,1.9902581048E+00,4.0320418344E+02,4.0380549133E+02,9.3543978099E-02
2020-09-16,06:46:11.736,259.28208029,6222.769927,260.28208029,1600238771.737,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878177779E+00,1.9902574785E+00,4.0320418344E+02,4.0380533690E+02,9.3495957916E-02
2020-09-16,06:46:11.757,259.28208053,6222.769933,260.28208053,1600238771.758,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878177779E+00,1.9902568522E+00,4.0313977942E+02,4.0374068244E+02,9.3495957916E-02
2020-09-16,06:46:11.786,259.28208087,6222.769941,260.28208087,1600238771.787,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645794E+00,1.9897029750E+00,4.0313977942E+02,4.0374068244E+02,9.3495957916E-02
2020-09-16,06:46:11.808,259.28208111,6222.769947,260.28208111,1600238771.808,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645794E+00,1.9897009119E+00,4.0313977942E+02,4.0374017363E+02,9.3337724167E-02
2020-09-16,06:46:11.829,259.28208137,6222.769953,260.28208137,1600238771.830,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645794E+00,1.9896988488E+00,4.0318374161E+02,4.0378369241E+02,9.3337724167E-02
2020-09-16,06:46:11.861,259.28208172,6222.769961,260.28208172,1600238771.861,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615705E+00,1.9898960812E+00,4.0318374161E+02,4.0378369241E+02,9.3337724167E-02
2020-09-16,06:46:11.881,259.28208197,6222.769967,260.28208197,1600238771.882,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615705E+00,1.9898991178E+00,4.0318374161E+02,4.0378444132E+02,9.3570600158E-02
2020-09-16,06:46:11.903,259.28208221,6222.769973,260.28208221,1600238771.903,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615705E+00,1.9899021544E+00,4.0318074728E+02,4.0378219145E+02,9.3570600158E-02
2020-09-16,06:46:11.930,259.28208253,6222.769981,260.28208253,1600238771.931,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281722E+00,1.9896684695E+00,4.0318074728E+02,4.0378219145E+02,9.3570600158E-02
2020-09-16,06:46:11.953,259.28208279,6222.769987,260.28208279,1600238771.953,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281722E+00,1.9896658948E+00,4.0318074728E+02,4.0378155637E+02,9.3373120053E-02
2020-09-16,06:46:11.973,259.28208303,6222.769993,260.28208303,1600238771.974,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281722E+00,1.9896633200E+00,4.0311288659E+02,4.0371295958E+02,9.3373120053E-02
2020-09-16,06:46:12.000,259.28208333,6222.770000,260.28208333,1600238772.000,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772604E+00,1.9897124684E+00,4.0311288659E+02,4.0371295958E+02,9.3373120053E-02
2020-09-16,06:46:12.023,259.28208361,6222.770007,260.28208361,1600238772.024,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772604E+00,1.9897128346E+00,4.0311288659E+02,4.0371304989E+02,9.3401207202E-02
2020-09-16,06:46:12.046,259.28208387,6222.770013,260.28208387,1600238772.046,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772604E+00,1.9897132008E+00,4.0320969398E+02,4.0381009175E+02,9.3401207202E-02
2020-09-16,06:46:12.075,259.28208421,6222.770021,260.28208421,1600238772.076,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155229E+00,1.9899517553E+00,4.0320969398E+02,4.0381009175E+02,9.3401207202E-02
2020-09-16,06:46:12.108,259.28208459,6222.770030,260.28208459,1600238772.109,0,963,1.5151338196E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155229E+00,1.9899523652E+00,4.0320969398E+02,4.0381024218E+02,9.3447978986E-02
2020-09-16,06:46:12.140,259.28208495,6222.770039,260.28208495,1600238772.140,0,963,1.5149066315E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155229E+00,1.9899529751E+00,4.0315175074E+02,4.0375236304E+02,9.3447978986E-02
2020-09-16,06:46:12.171,259.28208531,6222.770048,260.28208531,1600238772.171,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447294E+00,1.9892813590E+00,4.0315175074E+02,4.0375236304E+02,9.3447978986E-02
2020-09-16,06:46:12.191,259.28208556,6222.770053,260.28208556,1600238772.192,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447294E+00,1.9892810283E+00,4.0315175074E+02,4.0375228145E+02,9.3422608026E-02
2020-09-16,06:46:12.214,259.28208582,6222.770060,260.28208582,1600238772.215,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447294E+00,1.9892806975E+00,4.0317619404E+02,4.0377667957E+02,9.3422608026E-02
2020-09-16,06:46:12.244,259.28208617,6222.770068,260.28208617,1600238772.245,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624070E+00,1.9895987646E+00,4.0317619404E+02,4.0377667957E+02,9.3422608026E-02
2020-09-16,06:46:12.266,259.28208641,6222.770074,260.28208641,1600238772.266,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624070E+00,1.9895991075E+00,4.0317619404E+02,4.0377676413E+02,9.3448904444E-02
2020-09-16,06:46:12.288,259.28208667,6222.770080,260.28208667,1600238772.288,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624070E+00,1.9895994503E+00,4.0318074988E+02,4.0378141133E+02,9.3448904444E-02
2020-09-16,06:46:12.315,259.28208699,6222.770088,260.28208699,1600238772.316,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292664E+00,1.9897665143E+00,4.0318074988E+02,4.0378141133E+02,9.3448904444E-02
2020-09-16,06:46:12.336,259.28208723,6222.770094,260.28208723,1600238772.337,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292664E+00,1.9897658512E+00,4.0318074988E+02,4.0378124778E+02,9.3398046258E-02
2020-09-16,06:46:12.358,259.28208748,6222.770099,260.28208748,1600238772.358,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873292664E+00,1.9897651881E+00,4.0320782520E+02,4.0380819985E+02,9.3398046258E-02
2020-09-16,06:46:12.384,259.28208779,6222.770107,260.28208779,1600238772.385,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175782E+00,1.9898536081E+00,4.0320782520E+02,4.0380819985E+02,9.3398046258E-02
2020-09-16,06:46:12.405,259.28208803,6222.770113,260.28208803,1600238772.406,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175782E+00,1.9898530414E+00,4.0320782520E+02,4.0380806006E+02,9.3354579690E-02
2020-09-16,06:46:12.431,259.28208833,6222.770120,260.28208833,1600238772.432,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175782E+00,1.9898524746E+00,4.0314390926E+02,4.0374390919E+02,9.3354579690E-02
2020-09-16,06:46:12.463,259.28208870,6222.770129,260.28208870,1600238772.464,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061485E+00,1.9898410309E+00,4.0314390926E+02,4.0374390919E+02,9.3354579690E-02
2020-09-16,06:46:12.484,259.28208895,6222.770135,260.28208895,1600238772.485,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061485E+00,1.9898429586E+00,4.0314390926E+02,4.0374438458E+02,9.3502416495E-02
2020-09-16,06:46:12.506,259.28208919,6222.770141,260.28208919,1600238772.506,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874061485E+00,1.9898448862E+00,4.0305451142E+02,4.0365532887E+02,9.3502416495E-02
2020-09-16,06:46:12.533,259.28208951,6222.770148,260.28208951,1600238772.534,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640195E+00,1.9894022147E+00,4.0305451142E+02,4.0365532887E+02,9.3502416495E-02
2020-09-16,06:46:12.555,259.28208977,6222.770154,260.28208977,1600238772.556,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640195E+00,1.9894010035E+00,4.0305451142E+02,4.0365503019E+02,9.3409511897E-02
2020-09-16,06:46:12.576,259.28209001,6222.770160,260.28209001,1600238772.577,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640195E+00,1.9893997924E+00,4.0312434552E+02,4.0372466961E+02,9.3409511897E-02
2020-09-16,06:46:12.602,259.28209031,6222.770167,260.28209031,1600238772.603,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881211022E+00,1.9905582935E+00,4.0312434552E+02,4.0372466961E+02,9.3409511897E-02
2020-09-16,06:46:12.627,259.28209059,6222.770174,260.28209059,1600238772.627,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881211022E+00,1.9905581452E+00,4.0312434552E+02,4.0372463304E+02,9.3398140981E-02
2020-09-16,06:46:12.648,259.28209083,6222.770180,260.28209083,1600238772.648,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881211022E+00,1.9905579969E+00,4.0313876200E+02,4.0373903443E+02,9.3398140981E-02
2020-09-16,06:46:12.674,259.28209113,6222.770187,260.28209113,1600238772.674,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420386E+00,1.9897779785E+00,4.0313876200E+02,4.0373903443E+02,9.3398140981E-02
2020-09-16,06:46:12.696,259.28209139,6222.770193,260.28209139,1600238772.696,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420386E+00,1.9897814217E+00,4.0313876200E+02,4.0373988358E+02,9.3662217769E-02
2020-09-16,06:46:12.716,259.28209162,6222.770199,260.28209162,1600238772.716,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420386E+00,1.9897848649E+00,4.0313785940E+02,4.0373982881E+02,9.3662217769E-02
2020-09-16,06:46:12.744,259.28209196,6222.770207,260.28209196,1600238772.745,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775972E+00,1.9891196067E+00,4.0313785940E+02,4.0373982881E+02,9.3662217769E-02
2020-09-16,06:46:12.766,259.28209220,6222.770213,260.28209220,1600238772.766,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775972E+00,1.9891185127E+00,4.0313785940E+02,4.0373955892E+02,9.3578288043E-02
2020-09-16,06:46:12.786,259.28209244,6222.770219,260.28209244,1600238772.787,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775972E+00,1.9891174187E+00,4.0315687099E+02,4.0375832899E+02,9.3578288043E-02
2020-09-16,06:46:12.819,259.28209281,6222.770228,260.28209281,1600238772.819,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245434E+00,1.9900655279E+00,4.0315687099E+02,4.0375832899E+02,9.3578288043E-02
2020-09-16,06:46:12.848,259.28209315,6222.770236,260.28209315,1600238772.848,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245434E+00,1.9900642624E+00,4.0315687099E+02,4.0375801692E+02,9.3481244811E-02
2020-09-16,06:46:12.868,259.28209339,6222.770241,260.28209339,1600238772.869,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876245434E+00,1.9900629969E+00,4.0310623577E+02,4.0370699418E+02,9.3481244811E-02
2020-09-16,06:46:12.898,259.28209373,6222.770249,260.28209373,1600238772.898,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575490E+00,1.9902962884E+00,4.0310623577E+02,4.0370699418E+02,9.3481244811E-02
2020-09-16,06:46:12.918,259.28209397,6222.770255,260.28209397,1600238772.919,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575490E+00,1.9902971785E+00,4.0310623577E+02,4.0370721362E+02,9.3549492459E-02
2020-09-16,06:46:12.940,259.28209422,6222.770261,260.28209422,1600238772.941,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878575490E+00,1.9902980685E+00,4.0309644904E+02,4.0369763173E+02,9.3549492459E-02
2020-09-16,06:46:12.969,259.28209455,6222.770269,260.28209455,1600238772.969,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051568E+00,1.9900453665E+00,4.0309644904E+02,4.0369763173E+02,9.3549492459E-02
2020-09-16,06:46:12.990,259.28209479,6222.770275,260.28209479,1600238772.990,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051568E+00,1.9900437503E+00,4.0309644904E+02,4.0369723324E+02,9.3425555270E-02
2020-09-16,06:46:13.010,259.28209503,6222.770281,260.28209503,1600238773.011,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051568E+00,1.9900421341E+00,4.0318279130E+02,4.0378330561E+02,9.3425555270E-02
2020-09-16,06:46:13.039,259.28209537,6222.770289,260.28209537,1600238773.040,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878151177E+00,1.9902523524E+00,4.0318279130E+02,4.0378330561E+02,9.3425555270E-02
2020-09-16,06:46:13.061,259.28209561,6222.770295,260.28209561,1600238773.061,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878151177E+00,1.9902548155E+00,4.0318279130E+02,4.0378391298E+02,9.3614417042E-02
2020-09-16,06:46:13.082,259.28209586,6222.770301,260.28209586,1600238773.082,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878151177E+00,1.9902572786E+00,4.0317155546E+02,4.0377326774E+02,9.3614417042E-02
2020-09-16,06:46:13.111,259.28209619,6222.770309,260.28209619,1600238773.111,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121397E+00,1.9900540513E+00,4.0317155546E+02,4.0377326774E+02,9.3614417042E-02
2020-09-16,06:46:13.131,259.28209644,6222.770314,260.28209644,1600238773.132,0,963,1.5148092651E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121397E+00,1.9900504639E+00,4.0317155546E+02,4.0377238308E+02,9.3339325466E-02
2020-09-16,06:46:13.153,259.28209668,6222.770320,260.28209668,1600238773.153,0,963,1.5146716156E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876121397E+00,1.9900468766E+00,4.0318784693E+02,4.0378781414E+02,9.3339325466E-02
2020-09-16,06:46:13.178,259.28209698,6222.770327,260.28209698,1600238773.179,0,963,1.5149583435E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870662E+00,1.9892207924E+00,4.0318784693E+02,4.0378781414E+02,9.3339325466E-02
2020-09-16,06:46:13.213,259.28209737,6222.770337,260.28209737,1600238773.213,0,963,1.5151164246E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870662E+00,1.9892229714E+00,4.0318784693E+02,4.0378835172E+02,9.3506486691E-02
2020-09-16,06:46:13.244,259.28209774,6222.770346,260.28209774,1600238773.245,0,963,1.5152761841E+02,5.9999961853E+01,2.6231250000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870662E+00,1.9892251503E+00,4.0315880671E+02,4.0375980581E+02,9.3506486691E-02
2020-09-16,06:46:13.273,259.28209808,6222.770354,260.28209808,1600238773.274,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606495E+00,1.9901999284E+00,4.0315880671E+02,4.0375980581E+02,9.3506486691E-02
2020-09-16,06:46:13.295,259.28209832,6222.770360,260.28209832,1600238773.295,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606495E+00,1.9901986062E+00,4.0315880671E+02,4.0375947977E+02,9.3405099226E-02
2020-09-16,06:46:13.315,259.28209856,6222.770366,260.28209856,1600238773.316,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606495E+00,1.9901972839E+00,4.0326458785E+02,4.0386509239E+02,9.3405099226E-02
2020-09-16,06:46:13.345,259.28209890,6222.770374,260.28209890,1600238773.345,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881236728E+00,1.9905607522E+00,4.0326458785E+02,4.0386509239E+02,9.3405099226E-02
2020-09-16,06:46:13.365,259.28209914,6222.770379,260.28209914,1600238773.366,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881236728E+00,1.9905620716E+00,4.0326458785E+02,4.0386541774E+02,9.3506247326E-02
2020-09-16,06:46:13.390,259.28209942,6222.770386,260.28209942,1600238773.390,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881236728E+00,1.9905633910E+00,4.0310809105E+02,4.0370901300E+02,9.3506247326E-02
2020-09-16,06:46:13.421,259.28209978,6222.770395,260.28209978,1600238773.421,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032960E+00,1.9896418846E+00,4.0310809105E+02,4.0370901300E+02,9.3506247326E-02
2020-09-16,06:46:13.443,259.28210003,6222.770401,260.28210003,1600238773.443,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032960E+00,1.9896387941E+00,4.0310809105E+02,4.0370825083E+02,9.3269204200E-02
2020-09-16,06:46:13.463,259.28210028,6222.770407,260.28210028,1600238773.464,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032960E+00,1.9896357036E+00,4.0318302120E+02,4.0378253023E+02,9.3269204200E-02
2020-09-16,06:46:13.490,259.28210058,6222.770414,260.28210058,1600238773.490,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677564E+00,1.9900006102E+00,4.0318302120E+02,4.0378253023E+02,9.3269204200E-02
2020-09-16,06:46:13.510,259.28210082,6222.770420,260.28210082,1600238773.511,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677564E+00,1.9900029356E+00,4.0318302120E+02,4.0378310371E+02,9.3447530748E-02
2020-09-16,06:46:13.539,259.28210115,6222.770428,260.28210115,1600238773.539,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875677564E+00,1.9900052610E+00,4.0320724847E+02,4.0380794056E+02,9.3447530748E-02
2020-09-16,06:46:13.573,259.28210155,6222.770437,260.28210155,1600238773.574,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160524E+00,1.9894528804E+00,4.0320724847E+02,4.0380794056E+02,9.3447530748E-02
2020-09-16,06:46:13.595,259.28210179,6222.770443,260.28210179,1600238773.595,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160524E+00,1.9894534608E+00,4.0320724847E+02,4.0380808373E+02,9.3492047332E-02
2020-09-16,06:46:13.615,259.28210204,6222.770449,260.28210204,1600238773.616,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160524E+00,1.9894540411E+00,4.0320430094E+02,4.0380527498E+02,9.3492047332E-02
2020-09-16,06:46:13.642,259.28210235,6222.770456,260.28210235,1600238773.643,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879129395E+00,1.9903520286E+00,4.0320430094E+02,4.0380527498E+02,9.3492047332E-02
2020-09-16,06:46:13.664,259.28210259,6222.770462,260.28210259,1600238773.664,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879129395E+00,1.9903493672E+00,4.0320430094E+02,4.0380461871E+02,9.3287991641E-02
2020-09-16,06:46:13.686,259.28210285,6222.770468,260.28210285,1600238773.686,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879129395E+00,1.9903467058E+00,4.0318699765E+02,4.0378663342E+02,9.3287991641E-02
2020-09-16,06:46:13.716,259.28210319,6222.770477,260.28210319,1600238773.716,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882905719E+00,1.9907248006E+00,4.0318699765E+02,4.0378663342E+02,9.3287991641E-02
2020-09-16,06:46:13.736,259.28210344,6222.770482,260.28210344,1600238773.737,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882905719E+00,1.9907265954E+00,4.0318699765E+02,4.0378707590E+02,9.3425579946E-02
2020-09-16,06:46:13.757,259.28210368,6222.770488,260.28210368,1600238773.758,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882905719E+00,1.9907283902E+00,4.0308828039E+02,4.0368865409E+02,9.3425579946E-02
2020-09-16,06:46:13.786,259.28210402,6222.770496,260.28210402,1600238773.787,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882738756E+00,1.9907116735E+00,4.0308828039E+02,4.0368865409E+02,9.3425579946E-02
2020-09-16,06:46:13.808,259.28210426,6222.770502,260.28210426,1600238773.808,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882738756E+00,1.9907115488E+00,4.0308828039E+02,4.0368862337E+02,9.3416024331E-02
2020-09-16,06:46:13.834,259.28210456,6222.770509,260.28210456,1600238773.834,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882738756E+00,1.9907114242E+00,4.0316198037E+02,4.0376240239E+02,9.3416024331E-02
2020-09-16,06:46:13.861,259.28210488,6222.770517,260.28210488,1600238773.862,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880045147E+00,1.9904417330E+00,4.0316198037E+02,4.0376240239E+02,9.3416024331E-02
2020-09-16,06:46:13.884,259.28210515,6222.770524,260.28210515,1600238773.885,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880045147E+00,1.9904431221E+00,4.0316198037E+02,4.0376274485E+02,9.3522520138E-02
2020-09-16,06:46:13.907,259.28210542,6222.770530,260.28210542,1600238773.908,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880045147E+00,1.9904445111E+00,4.0311282095E+02,4.0371385460E+02,9.3522520138E-02
2020-09-16,06:46:13.943,259.28210582,6222.770540,260.28210582,1600238773.943,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433002E+00,1.9899827305E+00,4.0311282095E+02,4.0371385460E+02,9.3522520138E-02
2020-09-16,06:46:13.970,259.28210615,6222.770547,260.28210615,1600238773.971,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433002E+00,1.9899842816E+00,4.0311282095E+02,4.0371423707E+02,9.3641468298E-02
2020-09-16,06:46:13.993,259.28210640,6222.770554,260.28210640,1600238773.993,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433002E+00,1.9899858327E+00,4.0313324888E+02,4.0373507796E+02,9.3641468298E-02
2020-09-16,06:46:14.019,259.28210670,6222.770561,260.28210670,1600238774.019,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168760E+00,1.9895588844E+00,4.0313324888E+02,4.0373507796E+02,9.3641468298E-02
2020-09-16,06:46:14.039,259.28210694,6222.770567,260.28210694,1600238774.040,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168760E+00,1.9895549369E+00,4.0313324888E+02,4.0373410433E+02,9.3338681663E-02
2020-09-16,06:46:14.061,259.28210719,6222.770573,260.28210719,1600238774.061,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168760E+00,1.9895509894E+00,4.0323270244E+02,4.0383273226E+02,9.3338681663E-02
2020-09-16,06:46:14.089,259.28210752,6222.770581,260.28210752,1600238774.090,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527508E+00,1.9895869082E+00,4.0323270244E+02,4.0383273226E+02,9.3338681663E-02
2020-09-16,06:46:14.112,259.28210779,6222.770587,260.28210779,1600238774.113,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527508E+00,1.9895907388E+00,4.0323270244E+02,4.0383367726E+02,9.3632497909E-02
2020-09-16,06:46:14.134,259.28210803,6222.770593,260.28210803,1600238774.134,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527508E+00,1.9895945694E+00,4.0304946564E+02,4.0365111196E+02,9.3632497909E-02
2020-09-16,06:46:14.163,259.28210837,6222.770601,260.28210837,1600238774.163,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880612929E+00,1.9905042279E+00,4.0304946564E+02,4.0365111196E+02,9.3632497909E-02
2020-09-16,06:46:14.184,259.28210862,6222.770607,260.28210862,1600238774.185,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880612929E+00,1.9905012822E+00,4.0304946564E+02,4.0365038591E+02,9.3406658964E-02
2020-09-16,06:46:14.206,259.28210887,6222.770613,260.28210887,1600238774.206,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880612929E+00,1.9904983365E+00,4.0315258059E+02,4.0375292837E+02,9.3406658964E-02
2020-09-16,06:46:14.234,259.28210920,6222.770621,260.28210920,1600238774.235,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877092785E+00,1.9901458906E+00,4.0315258059E+02,4.0375292837E+02,9.3406658964E-02
2020-09-16,06:46:14.260,259.28210950,6222.770628,260.28210950,1600238774.261,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877092785E+00,1.9901484134E+00,4.0315258059E+02,4.0375355044E+02,9.3600108116E-02
2020-09-16,06:46:14.282,259.28210975,6222.770634,260.28210975,1600238774.282,0,963,1.5153723145E+02,5.9999961853E+01,2.6187500000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877092785E+00,1.9901509362E+00,4.0319144105E+02,4.0379309097E+02,9.3600108116E-02
2020-09-16,06:46:14.311,259.28211008,6222.770642,260.28211008,1600238774.311,0,963,1.5155132141E+02,5.9999961853E+01,2.6243750000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712420E+00,1.9904132215E+00,4.0319144105E+02,4.0379309097E+02,9.3600108116E-02
2020-09-16,06:46:14.342,259.28211045,6222.770651,260.28211045,1600238774.343,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712420E+00,1.9904095785E+00,4.0319144105E+02,4.0379219272E+02,9.3320800778E-02
2020-09-16,06:46:14.374,259.28211081,6222.770659,260.28211081,1600238774.374,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712420E+00,1.9904059355E+00,4.0314201313E+02,4.0374179301E+02,9.3320800778E-02
2020-09-16,06:46:14.401,259.28211112,6222.770667,260.28211112,1600238774.401,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882100213E+00,1.9906450073E+00,4.0314201313E+02,4.0374179301E+02,9.3320800778E-02
2020-09-16,06:46:14.424,259.28211139,6222.770673,260.28211139,1600238774.424,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882100213E+00,1.9906442881E+00,4.0314201313E+02,4.0374161572E+02,9.3265666323E-02
2020-09-16,06:46:14.444,259.28211163,6222.770679,260.28211163,1600238774.445,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882100213E+00,1.9906435689E+00,4.0319731337E+02,4.0379682089E+02,9.3265666323E-02
2020-09-16,06:46:14.471,259.28211194,6222.770687,260.28211194,1600238774.472,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597202E+00,1.9900925943E+00,4.0319731337E+02,4.0379682089E+02,9.3265666323E-02
2020-09-16,06:46:14.493,259.28211219,6222.770693,260.28211219,1600238774.493,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597202E+00,1.9900955513E+00,4.0319731337E+02,4.0379755013E+02,9.3492419868E-02
2020-09-16,06:46:14.516,259.28211245,6222.770699,260.28211245,1600238774.516,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597202E+00,1.9900985084E+00,4.0309850319E+02,4.0369932193E+02,9.3492419868E-02
2020-09-16,06:46:14.542,259.28211277,6222.770706,260.28211277,1600238774.543,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885902E+00,1.9896268003E+00,4.0309850319E+02,4.0369932193E+02,9.3492419868E-02
2020-09-16,06:46:14.563,259.28211301,6222.770712,260.28211301,1600238774.564,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885902E+00,1.9896267069E+00,4.0309850319E+02,4.0369929889E+02,9.3485252210E-02
2020-09-16,06:46:14.585,259.28211325,6222.770718,260.28211325,1600238774.585,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885902E+00,1.9896266134E+00,4.0315584814E+02,4.0375670626E+02,9.3485252210E-02
2020-09-16,06:46:14.612,259.28211358,6222.770726,260.28211358,1600238774.613,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115159E+00,1.9895494445E+00,4.0315584814E+02,4.0375670626E+02,9.3485252210E-02
2020-09-16,06:46:14.634,259.28211383,6222.770732,260.28211383,1600238774.635,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115159E+00,1.9895495879E+00,4.0315584814E+02,4.0375674163E+02,9.3496251678E-02
2020-09-16,06:46:14.661,259.28211413,6222.770739,260.28211413,1600238774.661,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115159E+00,1.9895497313E+00,4.0317663726E+02,4.0377759711E+02,9.3496251678E-02
2020-09-16,06:46:14.693,259.28211450,6222.770748,260.28211450,1600238774.693,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157638E+00,1.9897542298E+00,4.0317663726E+02,4.0377759711E+02,9.3496251678E-02
2020-09-16,06:46:14.713,259.28211475,6222.770754,260.28211475,1600238774.714,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157638E+00,1.9897551500E+00,4.0317663726E+02,4.0377782406E+02,9.3566822794E-02
2020-09-16,06:46:14.734,259.28211499,6222.770760,260.28211499,1600238774.735,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157638E+00,1.9897560701E+00,4.0318692315E+02,4.0378835224E+02,9.3566822794E-02
2020-09-16,06:46:14.760,259.28211529,6222.770767,260.28211529,1600238774.761,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876190887E+00,1.9900597675E+00,4.0318692315E+02,4.0378835224E+02,9.3566822794E-02
2020-09-16,06:46:14.782,259.28211553,6222.770773,260.28211553,1600238774.782,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876190887E+00,1.9900589456E+00,4.0318692315E+02,4.0378814953E+02,9.3503790912E-02
2020-09-16,06:46:14.802,259.28211578,6222.770779,260.28211578,1600238774.803,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876190887E+00,1.9900581236E+00,4.0317385153E+02,4.0377485571E+02,9.3503790912E-02
2020-09-16,06:46:14.832,259.28211611,6222.770787,260.28211611,1600238774.832,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375443E+00,1.9896761110E+00,4.0317385153E+02,4.0377485571E+02,9.3503790912E-02
2020-09-16,06:46:14.852,259.28211635,6222.770792,260.28211635,1600238774.853,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375443E+00,1.9896785027E+00,4.0317385153E+02,4.0377544562E+02,9.3687228069E-02
2020-09-16,06:46:14.874,259.28211660,6222.770798,260.28211660,1600238774.874,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872375443E+00,1.9896808943E+00,4.0319679184E+02,4.0379901011E+02,9.3687228069E-02
2020-09-16,06:46:14.903,259.28211693,6222.770806,260.28211693,1600238774.903,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979868E+00,1.9897414111E+00,4.0319679184E+02,4.0379901011E+02,9.3687228069E-02
2020-09-16,06:46:14.924,259.28211718,6222.770812,260.28211718,1600238774.924,0,963,1.5155288696E+02,5.9999961853E+01,2.6250000000E+01,6.0221519470E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979868E+00,1.9897393435E+00,4.0319679184E+02,4.0379850013E+02,9.3528655249E-02
2020-09-16,06:46:14.944,259.28211742,6222.770818,260.28211742,1600238774.945,0,963,1.5153094482E+02,5.9999870300E+01,2.6250000000E+01,6.0221366882E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979868E+00,1.9897372760E+00,4.0319706075E+02,4.0379825947E+02,9.3528655249E-02
2020-09-16,06:46:14.974,259.28211777,6222.770826,260.28211777,1600238774.975,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780869E+00,1.9894169834E+00,4.0319706075E+02,4.0379825947E+02,9.3528655249E-02
2020-09-16,06:46:14.997,259.28211803,6222.770833,260.28211803,1600238774.998,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780869E+00,1.9894149064E+00,4.0319706075E+02,4.0379774707E+02,9.3369331956E-02
2020-09-16,06:46:15.019,259.28211828,6222.770839,260.28211828,1600238775.019,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780869E+00,1.9894128294E+00,4.0311694414E+02,4.0371699881E+02,9.3369331956E-02
2020-09-16,06:46:15.052,259.28211867,6222.770848,260.28211867,1600238775.053,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875039976E+00,1.9899393846E+00,4.0311694414E+02,4.0371699881E+02,9.3369331956E-02
2020-09-16,06:46:15.078,259.28211897,6222.770855,260.28211897,1600238775.079,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875039976E+00,1.9899393520E+00,4.0311694414E+02,4.0371699077E+02,9.3366830616E-02
2020-09-16,06:46:15.102,259.28211925,6222.770862,260.28211925,1600238775.103,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875039976E+00,1.9899393194E+00,4.0328400500E+02,4.0388429226E+02,9.3366830616E-02
2020-09-16,06:46:15.131,259.28211958,6222.770870,260.28211958,1600238775.132,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834509E+00,1.9900188701E+00,4.0328400500E+02,4.0388429226E+02,9.3366830616E-02
2020-09-16,06:46:15.153,259.28211983,6222.770876,260.28211983,1600238775.153,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834509E+00,1.9900200080E+00,4.0328400500E+02,4.0388457296E+02,9.3454094541E-02
2020-09-16,06:46:15.174,259.28212007,6222.770882,260.28212007,1600238775.174,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834509E+00,1.9900211460E+00,4.0318634897E+02,4.0378705214E+02,9.3454094541E-02
2020-09-16,06:46:15.203,259.28212041,6222.770890,260.28212041,1600238775.203,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135933E+00,1.9898510800E+00,4.0318634897E+02,4.0378705214E+02,9.3454094541E-02
2020-09-16,06:46:15.223,259.28212065,6222.770896,260.28212065,1600238775.224,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135933E+00,1.9898508003E+00,4.0318634897E+02,4.0378698316E+02,9.3432647349E-02
2020-09-16,06:46:15.246,259.28212090,6222.770902,260.28212090,1600238775.246,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874135933E+00,1.9898505207E+00,4.0322710283E+02,4.0382772876E+02,9.3432647349E-02
2020-09-16,06:46:15.273,259.28212123,6222.770909,260.28212123,1600238775.274,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076013E+00,1.9901448892E+00,4.0322710283E+02,4.0382772876E+02,9.3432647349E-02
2020-09-16,06:46:15.296,259.28212148,6222.770916,260.28212148,1600238775.296,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076013E+00,1.9901487528E+00,4.0322710283E+02,4.0382868162E+02,9.3728907655E-02
2020-09-16,06:46:15.318,259.28212174,6222.770922,260.28212174,1600238775.318,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076013E+00,1.9901526164E+00,4.0316924365E+02,4.0377168884E+02,9.3728907655E-02
2020-09-16,06:46:15.345,259.28212205,6222.770929,260.28212205,1600238775.345,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801794E+00,1.9900250377E+00,4.0316924365E+02,4.0377168884E+02,9.3728907655E-02
2020-09-16,06:46:15.365,259.28212229,6222.770935,260.28212229,1600238775.366,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801794E+00,1.9900213604E+00,4.0316924365E+02,4.0377078199E+02,9.3446913698E-02
2020-09-16,06:46:15.387,259.28212253,6222.770941,260.28212253,1600238775.387,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801794E+00,1.9900176832E+00,4.0313171478E+02,4.0373229037E+02,9.3446913698E-02
2020-09-16,06:46:15.415,259.28212287,6222.770949,260.28212287,1600238775.416,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489366E+00,1.9896860341E+00,4.0313171478E+02,4.0373229037E+02,9.3446913698E-02
2020-09-16,06:46:15.447,259.28212324,6222.770958,260.28212324,1600238775.448,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489366E+00,1.9896877072E+00,4.0313171478E+02,4.0373270301E+02,9.3575242727E-02
2020-09-16,06:46:15.482,259.28212363,6222.770967,260.28212363,1600238775.482,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489366E+00,1.9896893804E+00,4.0320567689E+02,4.0380718811E+02,9.3575242727E-02
2020-09-16,06:46:15.510,259.28212397,6222.770975,260.28212397,1600238775.511,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376923E+00,1.9898783679E+00,4.0320567689E+02,4.0380718811E+02,9.3575242727E-02
2020-09-16,06:46:15.532,259.28212421,6222.770981,260.28212421,1600238775.532,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376923E+00,1.9898753587E+00,4.0320567689E+02,4.0380644590E+02,9.3344464941E-02
2020-09-16,06:46:15.552,259.28212446,6222.770987,260.28212446,1600238775.553,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376923E+00,1.9898723495E+00,4.0311350976E+02,4.0371339941E+02,9.3344464941E-02
2020-09-16,06:46:15.582,259.28212479,6222.770995,260.28212479,1600238775.582,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791268E+00,1.9897135898E+00,4.0311350976E+02,4.0371339941E+02,9.3344464941E-02
2020-09-16,06:46:15.602,259.28212503,6222.771001,260.28212503,1600238775.603,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791268E+00,1.9897142232E+00,4.0311350976E+02,4.0371355562E+02,9.3393046830E-02
2020-09-16,06:46:15.624,259.28212528,6222.771007,260.28212528,1600238775.624,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791268E+00,1.9897148566E+00,4.0320022293E+02,4.0380055410E+02,9.3393046830E-02
2020-09-16,06:46:15.653,259.28212561,6222.771015,260.28212561,1600238775.653,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880240448E+00,1.9904606877E+00,4.0320022293E+02,4.0380055410E+02,9.3393046830E-02
2020-09-16,06:46:15.674,259.28212586,6222.771021,260.28212586,1600238775.674,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880240448E+00,1.9904628446E+00,4.0320022293E+02,4.0380108594E+02,9.3558415931E-02
2020-09-16,06:46:15.696,259.28212611,6222.771027,260.28212611,1600238775.696,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880240448E+00,1.9904650016E+00,4.0321589046E+02,4.0381730868E+02,9.3558415931E-02
2020-09-16,06:46:15.723,259.28212644,6222.771034,260.28212644,1600238775.724,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878878520E+00,1.9903286415E+00,4.0321589046E+02,4.0381730868E+02,9.3558415931E-02
2020-09-16,06:46:15.744,259.28212668,6222.771040,260.28212668,1600238775.745,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878878520E+00,1.9903272974E+00,4.0321589046E+02,4.0381697722E+02,9.3455356909E-02
2020-09-16,06:46:15.773,259.28212700,6222.771048,260.28212700,1600238775.773,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878878520E+00,1.9903259533E+00,4.0327819199E+02,4.0387904011E+02,9.3455356909E-02
2020-09-16,06:46:15.808,259.28212741,6222.771058,260.28212741,1600238775.808,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230437E+00,1.9894600843E+00,4.0327819199E+02,4.0387904011E+02,9.3455356909E-02
2020-09-16,06:46:15.828,259.28212765,6222.771064,260.28212765,1600238775.829,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230437E+00,1.9894614273E+00,4.0327819199E+02,4.0387937149E+02,9.3558373917E-02
2020-09-16,06:46:15.849,259.28212789,6222.771069,260.28212789,1600238775.850,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230437E+00,1.9894627703E+00,4.0313823618E+02,4.0373953831E+02,9.3558373917E-02
2020-09-16,06:46:15.878,259.28212823,6222.771077,260.28212823,1600238775.879,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367941E+00,1.9893764148E+00,4.0313823618E+02,4.0373953831E+02,9.3558373917E-02
2020-09-16,06:46:15.901,259.28212848,6222.771084,260.28212848,1600238775.901,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367941E+00,1.9893763799E+00,4.0313823618E+02,4.0373952968E+02,9.3555690383E-02
2020-09-16,06:46:15.921,259.28212873,6222.771089,260.28212873,1600238775.922,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367941E+00,1.9893763449E+00,4.0318792286E+02,4.0378928183E+02,9.3555690383E-02
2020-09-16,06:46:15.950,259.28212905,6222.771097,260.28212905,1600238775.950,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340237E+00,1.9889730799E+00,4.0318792286E+02,4.0378928183E+02,9.3555690383E-02
2020-09-16,06:46:15.971,259.28212931,6222.771103,260.28212931,1600238775.972,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340237E+00,1.9889698579E+00,4.0318792286E+02,4.0378848681E+02,9.3308480737E-02
2020-09-16,06:46:15.993,259.28212955,6222.771109,260.28212955,1600238775.993,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340237E+00,1.9889666359E+00,4.0323196241E+02,4.0383179685E+02,9.3308480737E-02
2020-09-16,06:46:16.019,259.28212985,6222.771116,260.28212985,1600238776.019,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676232E+00,1.9889001542E+00,4.0323196241E+02,4.0383179685E+02,9.3308480737E-02
2020-09-16,06:46:16.039,259.28213009,6222.771122,260.28213009,1600238776.040,0,963,1.5150900269E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676232E+00,1.9889021018E+00,4.0323196241E+02,4.0383227750E+02,9.3457921359E-02
2020-09-16,06:46:16.061,259.28213034,6222.771128,260.28213034,1600238776.061,0,963,1.5152498169E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676232E+00,1.9889040495E+00,4.0316803827E+02,4.0376873877E+02,9.3457921359E-02
2020-09-16,06:46:16.089,259.28213067,6222.771136,260.28213067,1600238776.090,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843688E+00,1.9897217967E+00,4.0316803827E+02,4.0376873877E+02,9.3457921359E-02
2020-09-16,06:46:16.111,259.28213091,6222.771142,260.28213091,1600238776.111,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843688E+00,1.9897237672E+00,4.0316803827E+02,4.0376922478E+02,9.3609053111E-02
2020-09-16,06:46:16.131,259.28213116,6222.771148,260.28213116,1600238776.132,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843688E+00,1.9897257378E+00,4.0314645788E+02,4.0374809820E+02,9.3609053111E-02
2020-09-16,06:46:16.164,259.28213153,6222.771157,260.28213153,1600238776.164,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243179E+00,1.9894653675E+00,4.0314645788E+02,4.0374809820E+02,9.3609053111E-02
2020-09-16,06:46:16.190,259.28213183,6222.771164,260.28213183,1600238776.190,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243179E+00,1.9894654918E+00,4.0314645788E+02,4.0374812887E+02,9.3618590646E-02
2020-09-16,06:46:16.210,259.28213207,6222.771170,260.28213207,1600238776.211,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870243179E+00,1.9894656161E+00,4.0324062243E+02,4.0384246463E+02,9.3618590646E-02
2020-09-16,06:46:16.240,259.28213241,6222.771178,260.28213241,1600238776.240,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792789E+00,1.9895206446E+00,4.0324062243E+02,4.0384246463E+02,9.3618590646E-02
2020-09-16,06:46:16.260,259.28213265,6222.771184,260.28213265,1600238776.261,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792789E+00,1.9895196870E+00,4.0324062243E+02,4.0384222836E+02,9.3545132677E-02
2020-09-16,06:46:16.285,259.28213293,6222.771190,260.28213293,1600238776.285,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792789E+00,1.9895187293E+00,4.0314988123E+02,4.0375111557E+02,9.3545132677E-02
2020-09-16,06:46:16.313,259.28213326,6222.771198,260.28213326,1600238776.314,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340166E+00,1.9894734115E+00,4.0314988123E+02,4.0375111557E+02,9.3545132677E-02
2020-09-16,06:46:16.336,259.28213353,6222.771205,260.28213353,1600238776.337,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340166E+00,1.9894727118E+00,4.0314988123E+02,4.0375094298E+02,9.3491462805E-02
2020-09-16,06:46:16.358,259.28213377,6222.771211,260.28213377,1600238776.358,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340166E+00,1.9894720121E+00,4.0327272210E+02,4.0387379436E+02,9.3491462805E-02
2020-09-16,06:46:16.384,259.28213409,6222.771218,260.28213409,1600238776.385,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530317E+00,1.9895911732E+00,4.0327272210E+02,4.0387379436E+02,9.3491462805E-02
2020-09-16,06:46:16.405,259.28213433,6222.771224,260.28213433,1600238776.406,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530317E+00,1.9895910131E+00,4.0327272210E+02,4.0387375486E+02,9.3479183082E-02
2020-09-16,06:46:16.427,259.28213457,6222.771230,260.28213457,1600238776.427,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530317E+00,1.9895908530E+00,4.0317446876E+02,4.0377531560E+02,9.3479183082E-02
2020-09-16,06:46:16.456,259.28213491,6222.771238,260.28213491,1600238776.456,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663674E+00,1.9896042050E+00,4.0317446876E+02,4.0377531560E+02,9.3479183082E-02
2020-09-16,06:46:16.476,259.28213515,6222.771244,260.28213515,1600238776.477,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663674E+00,1.9896038881E+00,4.0317446876E+02,4.0377523742E+02,9.3454871310E-02
2020-09-16,06:46:16.497,259.28213539,6222.771249,260.28213539,1600238776.498,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663674E+00,1.9896035711E+00,4.0314621337E+02,4.0374686174E+02,9.3454871310E-02
2020-09-16,06:46:16.526,259.28213572,6222.771257,260.28213572,1600238776.526,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409020E+00,1.9884767253E+00,4.0314621337E+02,4.0374686174E+02,9.3454871310E-02
2020-09-16,06:46:16.559,259.28213610,6222.771266,260.28213610,1600238776.559,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409020E+00,1.9884760345E+00,4.0314621337E+02,4.0374669126E+02,9.3401853321E-02
2020-09-16,06:46:16.589,259.28213646,6222.771275,260.28213646,1600238776.590,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409020E+00,1.9884753437E+00,4.0308353474E+02,4.0368374880E+02,9.3401853321E-02
2020-09-16,06:46:16.617,259.28213677,6222.771283,260.28213677,1600238776.617,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760114E+00,1.9894115994E+00,4.0308353474E+02,4.0368374880E+02,9.3401853321E-02
2020-09-16,06:46:16.637,259.28213700,6222.771288,260.28213700,1600238776.637,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760114E+00,1.9894130252E+00,4.0308353474E+02,4.0368410046E+02,9.3511229086E-02
2020-09-16,06:46:16.657,259.28213725,6222.771294,260.28213725,1600238776.658,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760114E+00,1.9894144511E+00,4.0303857948E+02,4.0363942985E+02,9.3511229086E-02
2020-09-16,06:46:16.687,259.28213758,6222.771302,260.28213758,1600238776.687,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662462E+00,1.9894046738E+00,4.0303857948E+02,4.0363942985E+02,9.3511229086E-02
2020-09-16,06:46:16.709,259.28213784,6222.771308,260.28213784,1600238776.709,0,963,1.5152897644E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662462E+00,1.9894045934E+00,4.0303857948E+02,4.0363941000E+02,9.3505056513E-02
2020-09-16,06:46:16.730,259.28213808,6222.771314,260.28213808,1600238776.730,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662462E+00,1.9894045129E+00,4.0316020312E+02,4.0376119510E+02,9.3505056513E-02
2020-09-16,06:46:16.757,259.28213840,6222.771322,260.28213840,1600238776.758,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056361E+00,1.9903450556E+00,4.0316020312E+02,4.0376119510E+02,9.3505056513E-02
2020-09-16,06:46:16.779,259.28213866,6222.771328,260.28213866,1600238776.780,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056361E+00,1.9903466266E+00,4.0316020312E+02,4.0376158246E+02,9.3625513384E-02
2020-09-16,06:46:16.801,259.28213890,6222.771334,260.28213890,1600238776.801,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879056361E+00,1.9903481977E+00,4.0317798999E+02,4.0377978324E+02,9.3625513384E-02
2020-09-16,06:46:16.828,259.28213921,6222.771341,260.28213921,1600238776.828,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935520E+00,1.9902359758E+00,4.0317798999E+02,4.0377978324E+02,9.3625513384E-02
2020-09-16,06:46:16.851,259.28213948,6222.771348,260.28213948,1600238776.851,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935520E+00,1.9902351486E+00,4.0317798999E+02,4.0377957924E+02,9.3562080051E-02
2020-09-16,06:46:16.877,259.28213978,6222.771355,260.28213978,1600238776.877,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877935520E+00,1.9902343213E+00,4.0313026019E+02,4.0373157425E+02,9.3562080051E-02
2020-09-16,06:46:16.911,259.28214017,6222.771364,260.28214017,1600238776.911,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262753E+00,1.9890656113E+00,4.0313026019E+02,4.0373157425E+02,9.3562080051E-02
2020-09-16,06:46:16.931,259.28214042,6222.771370,260.28214042,1600238776.932,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262753E+00,1.9890620076E+00,4.0313026019E+02,4.0373068520E+02,9.3285593364E-02
2020-09-16,06:46:16.953,259.28214066,6222.771376,260.28214066,1600238776.953,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262753E+00,1.9890584038E+00,4.0326514863E+02,4.0386488521E+02,9.3285593364E-02
2020-09-16,06:46:16.980,259.28214097,6222.771383,260.28214097,1600238776.980,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061092E+00,1.9892384579E+00,4.0326514863E+02,4.0386488521E+02,9.3285593364E-02
2020-09-16,06:46:17.000,259.28214122,6222.771389,260.28214122,1600238777.001,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061092E+00,1.9892422307E+00,4.0326514863E+02,4.0386581617E+02,9.3575021898E-02
2020-09-16,06:46:17.022,259.28214146,6222.771395,260.28214146,1600238777.022,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061092E+00,1.9892460035E+00,4.0306859465E+02,4.0366989995E+02,9.3575021898E-02
2020-09-16,06:46:17.049,259.28214178,6222.771403,260.28214178,1600238777.050,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586344E+00,1.9901996984E+00,4.0306859465E+02,4.0366989995E+02,9.3575021898E-02
2020-09-16,06:46:17.073,259.28214206,6222.771409,260.28214206,1600238777.074,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586344E+00,1.9901970912E+00,4.0306859465E+02,4.0366925720E+02,9.3375103216E-02
2020-09-16,06:46:17.095,259.28214231,6222.771416,260.28214231,1600238777.096,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586344E+00,1.9901944839E+00,4.0307179402E+02,4.0367181860E+02,9.3375103216E-02
2020-09-16,06:46:17.121,259.28214262,6222.771423,260.28214262,1600238777.122,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875953409E+00,1.9900309903E+00,4.0307179402E+02,4.0367181860E+02,9.3375103216E-02
2020-09-16,06:46:17.142,259.28214286,6222.771429,260.28214286,1600238777.143,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875953409E+00,1.9900311756E+00,4.0307179402E+02,4.0367186429E+02,9.3389316292E-02
2020-09-16,06:46:17.164,259.28214310,6222.771434,260.28214310,1600238777.164,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875953409E+00,1.9900313610E+00,4.0326767060E+02,4.0386807820E+02,9.3389316292E-02
2020-09-16,06:46:17.190,259.28214340,6222.771442,260.28214340,1600238777.190,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608326E+00,1.9899968104E+00,4.0326767060E+02,4.0386807820E+02,9.3389316292E-02
2020-09-16,06:46:17.211,259.28214366,6222.771448,260.28214366,1600238777.212,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608326E+00,1.9899973247E+00,4.0326767060E+02,4.0386820506E+02,9.3428753841E-02
2020-09-16,06:46:17.232,259.28214389,6222.771453,260.28214389,1600238777.232,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608326E+00,1.9899978390E+00,4.0315916052E+02,4.0375966021E+02,9.3428753841E-02
2020-09-16,06:46:17.266,259.28214428,6222.771463,260.28214428,1600238777.266,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891889679E+00,1.9916279706E+00,4.0315916052E+02,4.0375966021E+02,9.3428753841E-02
2020-09-16,06:46:17.292,259.28214459,6222.771470,260.28214459,1600238777.293,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891889679E+00,1.9916286987E+00,4.0315916052E+02,4.0375983963E+02,9.3484549468E-02
2020-09-16,06:46:17.313,259.28214484,6222.771476,260.28214484,1600238777.314,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891889679E+00,1.9916294269E+00,4.0321769729E+02,4.0381864307E+02,9.3484549468E-02
2020-09-16,06:46:17.339,259.28214514,6222.771483,260.28214514,1600238777.340,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882896702E+00,1.9907290259E+00,4.0321769729E+02,4.0381864307E+02,9.3484549468E-02
2020-09-16,06:46:17.361,259.28214538,6222.771489,260.28214538,1600238777.361,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882896702E+00,1.9907318355E+00,4.0321769729E+02,4.0381933575E+02,9.3699923226E-02
2020-09-16,06:46:17.381,259.28214562,6222.771495,260.28214562,1600238777.382,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882896702E+00,1.9907346450E+00,4.0306059157E+02,4.0366268804E+02,9.3699923226E-02
2020-09-16,06:46:17.408,259.28214594,6222.771502,260.28214594,1600238777.409,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231040E+00,1.9897668902E+00,4.0306059157E+02,4.0366268804E+02,9.3699923226E-02
2020-09-16,06:46:17.430,259.28214618,6222.771508,260.28214618,1600238777.430,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231040E+00,1.9897617449E+00,4.0306059157E+02,4.0366141933E+02,9.3305302748E-02
2020-09-16,06:46:17.450,259.28214642,6222.771514,260.28214642,1600238777.451,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231040E+00,1.9897565996E+00,4.0318368700E+02,4.0378342919E+02,9.3305302748E-02
2020-09-16,06:46:17.476,259.28214672,6222.771521,260.28214672,1600238777.477,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260979E+00,1.9903603319E+00,4.0318368700E+02,4.0378342919E+02,9.3305302748E-02
2020-09-16,06:46:17.497,259.28214697,6222.771527,260.28214697,1600238777.498,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260979E+00,1.9903620384E+00,4.0318368700E+02,4.0378384996E+02,9.3436140043E-02
2020-09-16,06:46:17.519,259.28214721,6222.771533,260.28214721,1600238777.519,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260979E+00,1.9903637448E+00,4.0320491210E+02,4.0380552744E+02,9.3436140043E-02
2020-09-16,06:46:17.549,259.28214756,6222.771541,260.28214756,1600238777.549,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271836E+00,1.9900644640E+00,4.0320491210E+02,4.0380552744E+02,9.3436140043E-02
2020-09-16,06:46:17.572,259.28214782,6222.771548,260.28214782,1600238777.572,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271836E+00,1.9900644117E+00,4.0320491210E+02,4.0380551453E+02,9.3432125882E-02
2020-09-16,06:46:17.595,259.28214810,6222.771554,260.28214810,1600238777.596,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271836E+00,1.9900643593E+00,4.0318494491E+02,4.0378550469E+02,9.3432125882E-02
2020-09-16,06:46:17.621,259.28214840,6222.771562,260.28214840,1600238777.622,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538962E+00,1.9893902463E+00,4.0318494491E+02,4.0378550469E+02,9.3432125882E-02
2020-09-16,06:46:17.655,259.28214880,6222.771571,260.28214880,1600238777.656,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538962E+00,1.9893908686E+00,4.0318494491E+02,4.0378565819E+02,9.3479856818E-02
2020-09-16,06:46:17.687,259.28214916,6222.771580,260.28214916,1600238777.687,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869538962E+00,1.9893914908E+00,4.0319267665E+02,4.0379355495E+02,9.3479856818E-02
2020-09-16,06:46:17.716,259.28214949,6222.771588,260.28214949,1600238777.716,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879360283E+00,1.9903748278E+00,4.0319267665E+02,4.0379355495E+02,9.3479856818E-02
2020-09-16,06:46:17.736,259.28214973,6222.771594,260.28214973,1600238777.737,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879360283E+00,1.9903722717E+00,4.0319267665E+02,4.0379292469E+02,9.3283882657E-02
2020-09-16,06:46:17.759,259.28214999,6222.771600,260.28214999,1600238777.759,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879360283E+00,1.9903697157E+00,4.0320522764E+02,4.0380486410E+02,9.3283882657E-02
2020-09-16,06:46:17.786,259.28215031,6222.771607,260.28215031,1600238777.787,0,963,1.5153799438E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192462E+00,1.9899524234E+00,4.0320522764E+02,4.0380486410E+02,9.3283882657E-02
2020-09-16,06:46:17.809,259.28215057,6222.771614,260.28215057,1600238777.809,0,963,1.5153398387E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192462E+00,1.9899526330E+00,4.0320522764E+02,4.0380491580E+02,9.3299956405E-02
2020-09-16,06:46:17.829,259.28215081,6222.771619,260.28215081,1600238777.830,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192462E+00,1.9899528426E+00,4.0321785365E+02,4.0381761227E+02,9.3299956405E-02
2020-09-16,06:46:17.855,259.28215111,6222.771627,260.28215111,1600238777.856,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208754E+00,1.9900545963E+00,4.0321785365E+02,4.0381761227E+02,9.3299956405E-02
2020-09-16,06:46:17.877,259.28215135,6222.771633,260.28215135,1600238777.877,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208754E+00,1.9900536449E+00,4.0321785365E+02,4.0381737764E+02,9.3227001885E-02
2020-09-16,06:46:17.898,259.28215160,6222.771638,260.28215160,1600238777.898,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208754E+00,1.9900526935E+00,4.0322715437E+02,4.0382645755E+02,9.3227001885E-02
2020-09-16,06:46:17.924,259.28215190,6222.771646,260.28215190,1600238777.924,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682418E+00,1.9898998732E+00,4.0322715437E+02,4.0382645755E+02,9.3227001885E-02
2020-09-16,06:46:17.944,259.28215214,6222.771651,260.28215214,1600238777.945,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682418E+00,1.9899028285E+00,4.0322715437E+02,4.0382718650E+02,9.3453647966E-02
2020-09-16,06:46:17.971,259.28215245,6222.771659,260.28215245,1600238777.972,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682418E+00,1.9899057839E+00,4.0312092193E+02,4.0372152475E+02,9.3453647966E-02
2020-09-16,06:46:18.006,259.28215285,6222.771668,260.28215285,1600238778.006,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208485E+00,1.9895579645E+00,4.0312092193E+02,4.0372152475E+02,9.3453647966E-02
2020-09-16,06:46:18.026,259.28215309,6222.771674,260.28215309,1600238778.027,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208485E+00,1.9895580131E+00,4.0312092193E+02,4.0372153674E+02,9.3457375566E-02
2020-09-16,06:46:18.048,259.28215333,6222.771680,260.28215333,1600238778.048,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208485E+00,1.9895580617E+00,4.0328603781E+02,4.0388691062E+02,9.3457375566E-02
2020-09-16,06:46:18.073,259.28215363,6222.771687,260.28215363,1600238778.074,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456755E+00,1.9896830418E+00,4.0328603781E+02,4.0388691062E+02,9.3457375566E-02
2020-09-16,06:46:18.095,259.28215389,6222.771693,260.28215389,1600238778.096,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456755E+00,1.9896845504E+00,4.0328603781E+02,4.0388728282E+02,9.3573081846E-02
2020-09-16,06:46:18.115,259.28215412,6222.771699,260.28215412,1600238778.116,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456755E+00,1.9896860590E+00,4.0313542958E+02,4.0373682211E+02,9.3573081846E-02
2020-09-16,06:46:18.144,259.28215446,6222.771707,260.28215446,1600238778.145,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504137E+00,1.9901914170E+00,4.0313542958E+02,4.0373682211E+02,9.3573081846E-02
2020-09-16,06:46:18.167,259.28215471,6222.771713,260.28215471,1600238778.167,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504137E+00,1.9901890787E+00,4.0313542958E+02,4.0373624558E+02,9.3393788830E-02
2020-09-16,06:46:18.187,259.28215495,6222.771719,260.28215495,1600238778.188,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504137E+00,1.9901867405E+00,4.0306022210E+02,4.0366034960E+02,9.3393788830E-02
2020-09-16,06:46:18.216,259.28215528,6222.771727,260.28215528,1600238778.216,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695398E+00,1.9898053999E+00,4.0306022210E+02,4.0366034960E+02,9.3393788830E-02
2020-09-16,06:46:18.237,259.28215553,6222.771733,260.28215553,1600238778.238,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695398E+00,1.9898078145E+00,4.0306022210E+02,4.0366094497E+02,9.3578977785E-02
2020-09-16,06:46:18.259,259.28215578,6222.771739,260.28215578,1600238778.259,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873695398E+00,1.9898102292E+00,4.0323665304E+02,4.0383823450E+02,9.3578977785E-02
2020-09-16,06:46:18.288,259.28215611,6222.771747,260.28215611,1600238778.288,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888817860E+00,1.9913243325E+00,4.0323665304E+02,4.0383823450E+02,9.3578977785E-02
2020-09-16,06:46:18.309,259.28215635,6222.771753,260.28215635,1600238778.309,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888817860E+00,1.9913238282E+00,4.0323665304E+02,4.0383811019E+02,9.3540329554E-02
2020-09-16,06:46:18.331,259.28215661,6222.771759,260.28215661,1600238778.331,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888817860E+00,1.9913233239E+00,4.0319071495E+02,4.0379197929E+02,9.3540329554E-02
2020-09-16,06:46:18.367,259.28215703,6222.771769,260.28215703,1600238778.367,0,963,1.5151393127E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202615E+00,1.9898600053E+00,4.0319071495E+02,4.0379197929E+02,9.3540329554E-02
2020-09-16,06:46:18.392,259.28215733,6222.771776,260.28215733,1600238778.393,0,963,1.5153482564E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202615E+00,1.9898595936E+00,4.0319071495E+02,4.0379187777E+02,9.3508761205E-02
2020-09-16,06:46:18.414,259.28215758,6222.771782,260.28215758,1600238778.415,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202615E+00,1.9898591820E+00,4.0322399909E+02,4.0382511000E+02,9.3508761205E-02
2020-09-16,06:46:18.443,259.28215791,6222.771790,260.28215791,1600238778.443,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882015909E+00,1.9906414703E+00,4.0322399909E+02,4.0382511000E+02,9.3508761205E-02
2020-09-16,06:46:18.463,259.28215815,6222.771796,260.28215815,1600238778.464,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882015909E+00,1.9906403588E+00,4.0322399909E+02,4.0382483595E+02,9.3423551693E-02
2020-09-16,06:46:18.484,259.28215839,6222.771801,260.28215839,1600238778.485,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882015909E+00,1.9906392473E+00,4.0317212765E+02,4.0377261320E+02,9.3423551693E-02
2020-09-16,06:46:18.513,259.28215873,6222.771809,260.28215873,1600238778.514,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996433E+00,1.9899364390E+00,4.0317212765E+02,4.0377261320E+02,9.3423551693E-02
2020-09-16,06:46:18.535,259.28215897,6222.771815,260.28215897,1600238778.535,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996433E+00,1.9899366125E+00,4.0317212765E+02,4.0377265597E+02,9.3436851804E-02
2020-09-16,06:46:18.556,259.28215922,6222.771821,260.28215922,1600238778.557,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996433E+00,1.9899367859E+00,4.0318201441E+02,4.0378260022E+02,9.3436851804E-02
2020-09-16,06:46:18.586,259.28215957,6222.771830,260.28215957,1600238778.587,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270632E+00,1.9892633810E+00,4.0318201441E+02,4.0378260022E+02,9.3436851804E-02
2020-09-16,06:46:18.609,259.28215984,6222.771836,260.28215984,1600238778.610,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270632E+00,1.9892648108E+00,4.0318201441E+02,4.0378295296E+02,9.3546537052E-02
2020-09-16,06:46:18.631,259.28216009,6222.771842,260.28216009,1600238778.632,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270632E+00,1.9892662406E+00,4.0315775837E+02,4.0375901348E+02,9.3546537052E-02
2020-09-16,06:46:18.661,259.28216043,6222.771850,260.28216043,1600238778.661,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179303E+00,1.9897577103E+00,4.0315775837E+02,4.0375901348E+02,9.3546537052E-02
2020-09-16,06:46:18.681,259.28216067,6222.771856,260.28216067,1600238778.682,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179303E+00,1.9897519620E+00,4.0315775837E+02,4.0375759574E+02,9.3105664904E-02
2020-09-16,06:46:18.703,259.28216093,6222.771862,260.28216093,1600238778.704,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179303E+00,1.9897462137E+00,4.0317748141E+02,4.0377593035E+02,9.3105664904E-02
2020-09-16,06:46:18.734,259.28216128,6222.771871,260.28216128,1600238778.735,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438569E+00,1.9898722941E+00,4.0317748141E+02,4.0377593035E+02,9.3105664904E-02
2020-09-16,06:46:18.766,259.28216166,6222.771880,260.28216166,1600238778.767,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438569E+00,1.9898753349E+00,4.0317748141E+02,4.0377668029E+02,9.3338865540E-02
2020-09-16,06:46:18.798,259.28216201,6222.771888,260.28216201,1600238778.798,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874438569E+00,1.9898783757E+00,4.0322015369E+02,4.0382016602E+02,9.3338865540E-02
2020-09-16,06:46:18.825,259.28216233,6222.771896,260.28216233,1600238778.825,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633200E+00,1.9901982301E+00,4.0322015369E+02,4.0382016602E+02,9.3338865540E-02
2020-09-16,06:46:18.845,259.28216256,6222.771901,260.28216256,1600238778.845,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633200E+00,1.9902000872E+00,4.0322015369E+02,4.0382062401E+02,9.3481265294E-02
2020-09-16,06:46:18.867,259.28216281,6222.771908,260.28216281,1600238778.867,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877633200E+00,1.9902019443E+00,4.0323108086E+02,4.0383202545E+02,9.3481265294E-02
2020-09-16,06:46:18.898,259.28216317,6222.771916,260.28216317,1600238778.898,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985767E+00,1.9903373669E+00,4.0323108086E+02,4.0383202545E+02,9.3481265294E-02
2020-09-16,06:46:18.918,259.28216341,6222.771922,260.28216341,1600238778.919,0,963,1.5154527283E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985767E+00,1.9903375905E+00,4.0323108086E+02,4.0383208058E+02,9.3498404415E-02
2020-09-16,06:46:18.940,259.28216366,6222.771928,260.28216366,1600238778.940,0,963,1.5152846375E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878985767E+00,1.9903378140E+00,4.0319263706E+02,4.0379363461E+02,9.3498404415E-02
2020-09-16,06:46:18.969,259.28216399,6222.771936,260.28216399,1600238778.969,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463436E+00,1.9894845352E+00,4.0319263706E+02,4.0379363461E+02,9.3498404415E-02
2020-09-16,06:46:18.990,259.28216424,6222.771942,260.28216424,1600238778.990,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463436E+00,1.9894815366E+00,4.0319263706E+02,4.0379289490E+02,9.3268396873E-02
2020-09-16,06:46:19.013,259.28216451,6222.771948,260.28216451,1600238779.014,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463436E+00,1.9894785381E+00,4.0318409256E+02,4.0378359799E+02,9.3268396873E-02
2020-09-16,06:46:19.042,259.28216485,6222.771956,260.28216485,1600238779.043,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855725E+00,1.9890172030E+00,4.0318409256E+02,4.0378359799E+02,9.3268396873E-02
2020-09-16,06:46:19.063,259.28216509,6222.771962,260.28216509,1600238779.064,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855725E+00,1.9890223385E+00,4.0318409256E+02,4.0378486513E+02,9.3662418271E-02
2020-09-16,06:46:19.124,259.28216579,6222.771979,260.28216579,1600238779.124,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804754E+00,1.9895229853E+00,4.0318409256E+02,4.0378613229E+02,9.3662418271E-02
2020-09-16,06:46:19.144,259.28216603,6222.771985,260.28216603,1600238779.145,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804754E+00,1.9895196869E+00,4.0318409256E+02,4.0378531864E+02,9.3409415754E-02
2020-09-16,06:46:19.167,259.28216628,6222.771991,260.28216628,1600238779.167,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804754E+00,1.9895163885E+00,4.0319995237E+02,4.0380038843E+02,9.3409415754E-02
2020-09-16,06:46:19.197,259.28216664,6222.771999,260.28216664,1600238779.198,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277010E+00,1.9895636720E+00,4.0319995237E+02,4.0380038843E+02,9.3409415754E-02
2020-09-16,06:46:19.219,259.28216689,6222.772005,260.28216689,1600238779.219,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277010E+00,1.9895643098E+00,4.0319995237E+02,4.0380054576E+02,9.3458336089E-02
2020-09-16,06:46:19.240,259.28216713,6222.772011,260.28216713,1600238779.240,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277010E+00,1.9895649476E+00,4.0316588824E+02,4.0376658820E+02,9.3458336089E-02
2020-09-16,06:46:19.269,259.28216747,6222.772019,260.28216747,1600238779.269,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842718E+00,1.9900220784E+00,4.0316588824E+02,4.0376658820E+02,9.3458336089E-02
2020-09-16,06:46:19.292,259.28216774,6222.772026,260.28216774,1600238779.293,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842718E+00,1.9900231173E+00,4.0316588824E+02,4.0376684440E+02,9.3538002749E-02
2020-09-16,06:46:19.313,259.28216799,6222.772032,260.28216799,1600238779.314,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842718E+00,1.9900241562E+00,4.0306912786E+02,4.0367019592E+02,9.3538002749E-02
2020-09-16,06:46:19.339,259.28216829,6222.772039,260.28216829,1600238779.340,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446545E+00,1.9893837538E+00,4.0306912786E+02,4.0367019592E+02,9.3538002749E-02
2020-09-16,06:46:19.361,259.28216853,6222.772045,260.28216853,1600238779.361,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446545E+00,1.9893821806E+00,4.0306912786E+02,4.0366980792E+02,9.3417320912E-02
2020-09-16,06:46:19.381,259.28216877,6222.772051,260.28216877,1600238779.382,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446545E+00,1.9893806073E+00,4.0309456955E+02,4.0369489951E+02,9.3417320912E-02
2020-09-16,06:46:19.411,259.28216911,6222.772059,260.28216911,1600238779.411,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111894E+00,1.9896474689E+00,4.0309456955E+02,4.0369489951E+02,9.3417320912E-02
2020-09-16,06:46:19.431,259.28216935,6222.772064,260.28216935,1600238779.432,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111894E+00,1.9896462099E+00,4.0309456955E+02,4.0369458902E+02,9.3320752525E-02
2020-09-16,06:46:19.453,259.28216959,6222.772070,260.28216959,1600238779.453,0,963,1.5150325012E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111894E+00,1.9896449509E+00,4.0317583811E+02,4.0377566800E+02,9.3320752525E-02
2020-09-16,06:46:19.486,259.28216998,6222.772079,260.28216998,1600238779.486,0,963,1.5150757490E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939066E+00,1.9900281367E+00,4.0317583811E+02,4.0377566800E+02,9.3320752525E-02
2020-09-16,06:46:19.513,259.28217030,6222.772087,260.28217030,1600238779.514,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939066E+00,1.9900306397E+00,4.0317583811E+02,4.0377628526E+02,9.3512694732E-02
2020-09-16,06:46:19.535,259.28217054,6222.772093,260.28217054,1600238779.535,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939066E+00,1.9900331427E+00,4.0321508183E+02,4.0381620475E+02,9.3512694732E-02
2020-09-16,06:46:19.561,259.28217084,6222.772100,260.28217084,1600238779.561,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277455E+00,1.9890657960E+00,4.0321508183E+02,4.0381620475E+02,9.3512694732E-02
2020-09-16,06:46:19.582,259.28217109,6222.772106,260.28217109,1600238779.582,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277455E+00,1.9890651690E+00,4.0321508183E+02,4.0381605005E+02,9.3464593320E-02
2020-09-16,06:46:19.602,259.28217133,6222.772112,260.28217133,1600238779.603,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277455E+00,1.9890645421E+00,4.0310969773E+02,4.0371035422E+02,9.3464593320E-02
2020-09-16,06:46:19.630,259.28217164,6222.772119,260.28217164,1600238779.630,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852009E+00,1.9887215773E+00,4.0310969773E+02,4.0371035422E+02,9.3464593320E-02
2020-09-16,06:46:19.651,259.28217189,6222.772125,260.28217189,1600238779.651,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852009E+00,1.9887230351E+00,4.0310969773E+02,4.0371071389E+02,9.3576454191E-02
2020-09-16,06:46:19.671,259.28217213,6222.772131,260.28217213,1600238779.672,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852009E+00,1.9887244928E+00,4.0316965497E+02,4.0377112025E+02,9.3576454191E-02
2020-09-16,06:46:19.700,259.28217247,6222.772139,260.28217247,1600238779.701,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518312E+00,1.9898925558E+00,4.0316965497E+02,4.0377112025E+02,9.3576454191E-02
2020-09-16,06:46:19.721,259.28217271,6222.772145,260.28217271,1600238779.722,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518312E+00,1.9898906362E+00,4.0316965497E+02,4.0377064683E+02,9.3429239202E-02
2020-09-16,06:46:19.743,259.28217296,6222.772151,260.28217296,1600238779.744,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874518312E+00,1.9898887166E+00,4.0319071351E+02,4.0379126332E+02,9.3429239202E-02
2020-09-16,06:46:19.773,259.28217331,6222.772159,260.28217331,1600238779.774,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618362E+00,1.9899988565E+00,4.0319071351E+02,4.0379126332E+02,9.3429239202E-02
2020-09-16,06:46:19.796,259.28217356,6222.772166,260.28217356,1600238779.796,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618362E+00,1.9899974311E+00,4.0319071351E+02,4.0379091179E+02,9.3319932103E-02
2020-09-16,06:46:19.816,259.28217381,6222.772171,260.28217381,1600238779.817,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875618362E+00,1.9899960057E+00,4.0319707651E+02,4.0379693272E+02,9.3319932103E-02
2020-09-16,06:46:19.842,259.28217411,6222.772179,260.28217411,1600238779.843,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877737335E+00,1.9902081626E+00,4.0319707651E+02,4.0379693272E+02,9.3319932103E-02
2020-09-16,06:46:19.875,259.28217448,6222.772187,260.28217448,1600238779.875,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877737335E+00,1.9902103555E+00,4.0319707651E+02,4.0379747350E+02,9.3488082390E-02
2020-09-16,06:46:19.907,259.28217485,6222.772196,260.28217485,1600238779.907,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877737335E+00,1.9902125484E+00,4.0318516019E+02,4.0378608020E+02,9.3488082390E-02
2020-09-16,06:46:19.934,259.28217517,6222.772204,260.28217517,1600238779.935,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881677511E+00,1.9906070495E+00,4.0318516019E+02,4.0378608020E+02,9.3488082390E-02
2020-09-16,06:46:19.956,259.28217542,6222.772210,260.28217542,1600238779.956,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881677511E+00,1.9906077619E+00,4.0318516019E+02,4.0378625584E+02,9.3542698718E-02
2020-09-16,06:46:19.976,259.28217566,6222.772216,260.28217566,1600238779.977,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881677511E+00,1.9906084743E+00,4.0320645334E+02,4.0380775639E+02,9.3542698718E-02
2020-09-16,06:46:20.006,259.28217600,6222.772224,260.28217600,1600238780.006,0,963,1.5151081848E+02,5.9999778748E+01,2.6250000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964465E+00,1.9895358545E+00,4.0320645334E+02,4.0380775639E+02,9.3542698718E-02
2020-09-16,06:46:20.029,259.28217626,6222.772230,260.28217626,1600238780.029,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964465E+00,1.9895341721E+00,4.0320645334E+02,4.0380734136E+02,9.3413654643E-02
2020-09-16,06:46:20.051,259.28217652,6222.772236,260.28217652,1600238780.051,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964465E+00,1.9895324897E+00,4.0321113055E+02,4.0381161052E+02,9.3413654643E-02
2020-09-16,06:46:20.079,259.28217685,6222.772244,260.28217685,1600238780.080,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570054E+00,1.9896932455E+00,4.0321113055E+02,4.0381161052E+02,9.3413654643E-02
2020-09-16,06:46:20.102,259.28217712,6222.772251,260.28217712,1600238780.103,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570054E+00,1.9896953367E+00,4.0321113055E+02,4.0381212635E+02,9.3574042387E-02
2020-09-16,06:46:20.121,259.28217734,6222.772256,260.28217734,1600238780.122,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570054E+00,1.9896974279E+00,4.0320967883E+02,4.0381118830E+02,9.3574042387E-02
2020-09-16,06:46:20.150,259.28217766,6222.772264,260.28217766,1600238780.150,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571072E+00,1.9900980210E+00,4.0320967883E+02,4.0381118830E+02,9.3574042387E-02
2020-09-16,06:46:20.173,259.28217793,6222.772270,260.28217793,1600238780.173,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571072E+00,1.9900973449E+00,4.0320967883E+02,4.0381102157E+02,9.3522201211E-02
2020-09-16,06:46:20.203,259.28217828,6222.772279,260.28217828,1600238780.203,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571072E+00,1.9900966689E+00,4.0317172175E+02,4.0377284117E+02,9.3522201211E-02
2020-09-16,06:46:20.236,259.28217867,6222.772288,260.28217867,1600238780.237,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157212E+00,1.9898549866E+00,4.0317172175E+02,4.0377284117E+02,9.3522201211E-02
2020-09-16,06:46:20.259,259.28217892,6222.772294,260.28217892,1600238780.259,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157212E+00,1.9898536456E+00,4.0317172175E+02,4.0377251046E+02,9.3419363370E-02
2020-09-16,06:46:20.279,259.28217917,6222.772300,260.28217917,1600238780.280,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157212E+00,1.9898523047E+00,4.0313368938E+02,4.0373409073E+02,9.3419363370E-02
2020-09-16,06:46:20.311,259.28217953,6222.772309,260.28217953,1600238780.311,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390188E+00,1.9901759987E+00,4.0313368938E+02,4.0373409073E+02,9.3419363370E-02
2020-09-16,06:46:20.332,259.28217977,6222.772314,260.28217977,1600238780.332,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390188E+00,1.9901767972E+00,4.0313368938E+02,4.0373428760E+02,9.3480589120E-02
2020-09-16,06:46:20.352,259.28218001,6222.772320,260.28218001,1600238780.353,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390188E+00,1.9901775956E+00,4.0321598168E+02,4.0381689942E+02,9.3480589120E-02
2020-09-16,06:46:20.380,259.28218032,6222.772328,260.28218032,1600238780.380,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269140E+00,1.9890641265E+00,4.0321598168E+02,4.0381689942E+02,9.3480589120E-02
2020-09-16,06:46:20.401,259.28218058,6222.772334,260.28218058,1600238780.402,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269140E+00,1.9890637713E+00,4.0321598168E+02,4.0381681178E+02,9.3453337036E-02
2020-09-16,06:46:20.424,259.28218084,6222.772340,260.28218084,1600238780.425,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269140E+00,1.9890634161E+00,4.0326213899E+02,4.0386295020E+02,9.3453337036E-02
2020-09-16,06:46:20.453,259.28218117,6222.772348,260.28218117,1600238780.453,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990835E+00,1.9894360420E+00,4.0326213899E+02,4.0386295020E+02,9.3453337036E-02
2020-09-16,06:46:20.473,259.28218141,6222.772354,260.28218141,1600238780.474,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990835E+00,1.9894368103E+00,4.0326213899E+02,4.0386313975E+02,9.3512267065E-02
2020-09-16,06:46:20.496,259.28218167,6222.772360,260.28218167,1600238780.496,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990835E+00,1.9894375785E+00,4.0316783416E+02,4.0376888390E+02,9.3512267065E-02
2020-09-16,06:46:20.522,259.28218197,6222.772367,260.28218197,1600238780.522,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956735E+00,1.9894341644E+00,4.0316783416E+02,4.0376888390E+02,9.3512267065E-02
2020-09-16,06:46:20.542,259.28218221,6222.772373,260.28218221,1600238780.543,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956735E+00,1.9894332745E+00,4.0316783416E+02,4.0376866439E+02,9.3444009233E-02
2020-09-16,06:46:20.563,259.28218245,6222.772379,260.28218245,1600238780.564,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956735E+00,1.9894323847E+00,4.0313045580E+02,4.0373101083E+02,9.3444009233E-02
2020-09-16,06:46:20.596,259.28218284,6222.772388,260.28218284,1600238780.597,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878791989E+00,1.9903169936E+00,4.0313045580E+02,4.0373101083E+02,9.3444009233E-02
2020-09-16,06:46:20.624,259.28218315,6222.772396,260.28218315,1600238780.624,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878791989E+00,1.9903171566E+00,4.0313045580E+02,4.0373105101E+02,9.3456505113E-02
2020-09-16,06:46:20.644,259.28218339,6222.772401,260.28218339,1600238780.645,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878791989E+00,1.9903173196E+00,4.0323111009E+02,4.0383189546E+02,9.3456505113E-02
2020-09-16,06:46:20.674,259.28218373,6222.772409,260.28218373,1600238780.674,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220136E+00,1.9898595735E+00,4.0323111009E+02,4.0383189546E+02,9.3456505113E-02
2020-09-16,06:46:20.696,259.28218398,6222.772416,260.28218398,1600238780.696,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220136E+00,1.9898576144E+00,4.0323111009E+02,4.0383141221E+02,9.3306257052E-02
2020-09-16,06:46:20.717,259.28218422,6222.772421,260.28218422,1600238780.717,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874220136E+00,1.9898556552E+00,4.0314668640E+02,4.0374637970E+02,9.3306257052E-02
2020-09-16,06:46:20.747,259.28218458,6222.772430,260.28218458,1600238780.748,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080190E+00,1.9898416435E+00,4.0314668640E+02,4.0374637970E+02,9.3306257052E-02
2020-09-16,06:46:20.773,259.28218488,6222.772437,260.28218488,1600238780.774,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080190E+00,1.9898425287E+00,4.0314668640E+02,4.0374659801E+02,9.3374148292E-02
2020-09-16,06:46:20.795,259.28218513,6222.772443,260.28218513,1600238780.795,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080190E+00,1.9898434139E+00,4.0314968157E+02,4.0374981595E+02,9.3374148292E-02
2020-09-16,06:46:20.822,259.28218544,6222.772451,260.28218544,1600238780.822,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841113E+00,1.9901198446E+00,4.0314968157E+02,4.0374981595E+02,9.3374148292E-02
2020-09-16,06:46:20.842,259.28218568,6222.772456,260.28218568,1600238780.843,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841113E+00,1.9901205900E+00,4.0314968157E+02,4.0374999974E+02,9.3431303470E-02
2020-09-16,06:46:20.864,259.28218593,6222.772462,260.28218593,1600238780.864,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841113E+00,1.9901213353E+00,4.0319882147E+02,4.0379939663E+02,9.3431303470E-02
2020-09-16,06:46:20.892,259.28218626,6222.772470,260.28218626,1600238780.893,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879349130E+00,1.9903724446E+00,4.0319882147E+02,4.0379939663E+02,9.3431303470E-02
2020-09-16,06:46:20.914,259.28218650,6222.772476,260.28218650,1600238780.914,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879349130E+00,1.9903721414E+00,4.0319882147E+02,4.0379932187E+02,9.3408058959E-02
2020-09-16,06:46:20.934,259.28218675,6222.772482,260.28218675,1600238780.935,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879349130E+00,1.9903718382E+00,4.0315323093E+02,4.0375358869E+02,9.3408058959E-02
2020-09-16,06:46:20.963,259.28218708,6222.772490,260.28218708,1600238780.964,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149731E+00,1.9895508931E+00,4.0315323093E+02,4.0375358869E+02,9.3408058959E-02
2020-09-16,06:46:20.996,259.28218747,6222.772499,260.28218747,1600238780.997,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149731E+00,1.9895504879E+00,4.0315323093E+02,4.0375348874E+02,9.3376978029E-02
2020-09-16,06:46:21.029,259.28218785,6222.772508,260.28218785,1600238781.030,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149731E+00,1.9895500827E+00,4.0323013192E+02,4.0383040426E+02,9.3376978029E-02
2020-09-16,06:46:21.055,259.28218815,6222.772516,260.28218815,1600238781.056,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808725E+00,1.9889152051E+00,4.0323013192E+02,4.0383040426E+02,9.3376978029E-02
2020-09-16,06:46:21.076,259.28218839,6222.772521,260.28218839,1600238781.077,0,963,1.5151629639E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808725E+00,1.9889160538E+00,4.0323013192E+02,4.0383061369E+02,9.3442095099E-02
2020-09-16,06:46:21.098,259.28218863,6222.772527,260.28218863,1600238781.098,0,963,1.5150056763E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808725E+00,1.9889169025E+00,4.0321127200E+02,4.0381193512E+02,9.3442095099E-02
2020-09-16,06:46:21.127,259.28218897,6222.772535,260.28218897,1600238781.127,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957967E+00,1.9888317223E+00,4.0321127200E+02,4.0381193512E+02,9.3442095099E-02
2020-09-16,06:46:21.148,259.28218921,6222.772541,260.28218921,1600238781.148,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957967E+00,1.9888318932E+00,4.0321127200E+02,4.0381197727E+02,9.3455203629E-02
2020-09-16,06:46:21.168,259.28218946,6222.772547,260.28218946,1600238781.169,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957967E+00,1.9888320640E+00,4.0317138511E+02,4.0377207312E+02,9.3455203629E-02
2020-09-16,06:46:21.197,259.28218979,6222.772555,260.28218979,1600238781.198,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079215E+00,1.9893448169E+00,4.0317138511E+02,4.0377207312E+02,9.3455203629E-02
2020-09-16,06:46:21.219,259.28219003,6222.772561,260.28219003,1600238781.219,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079215E+00,1.9893464980E+00,4.0317138511E+02,4.0377248783E+02,9.3584162441E-02
2020-09-16,06:46:21.240,259.28219028,6222.772567,260.28219028,1600238781.240,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079215E+00,1.9893481791E+00,4.0312243656E+02,4.0372388097E+02,9.3584162441E-02
2020-09-16,06:46:21.270,259.28219064,6222.772575,260.28219064,1600238781.271,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531759E+00,1.9891932434E+00,4.0312243656E+02,4.0372388097E+02,9.3584162441E-02
2020-09-16,06:46:21.292,259.28219089,6222.772581,260.28219089,1600238781.293,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531759E+00,1.9891931022E+00,4.0312243656E+02,4.0372384613E+02,9.3573326409E-02
2020-09-16,06:46:21.319,259.28219120,6222.772589,260.28219120,1600238781.320,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531759E+00,1.9891929609E+00,4.0317193193E+02,4.0377338048E+02,9.3573326409E-02
2020-09-16,06:46:21.352,259.28219159,6222.772598,260.28219159,1600238781.353,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871389299E+00,1.9895791887E+00,4.0317193193E+02,4.0377338048E+02,9.3573326409E-02
2020-09-16,06:46:21.374,259.28219183,6222.772604,260.28219183,1600238781.374,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871389299E+00,1.9895794506E+00,4.0317193193E+02,4.0377344509E+02,9.3593414729E-02
2020-09-16,06:46:21.394,259.28219207,6222.772610,260.28219207,1600238781.395,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871389299E+00,1.9895797125E+00,4.0313088034E+02,4.0373239684E+02,9.3593414729E-02
2020-09-16,06:46:21.424,259.28219241,6222.772618,260.28219241,1600238781.424,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877202E+00,1.9891279486E+00,4.0313088034E+02,4.0373239684E+02,9.3593414729E-02
2020-09-16,06:46:21.444,259.28219265,6222.772624,260.28219265,1600238781.445,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877202E+00,1.9891232372E+00,4.0313088034E+02,4.0373123456E+02,9.3231958619E-02
2020-09-16,06:46:21.467,259.28219291,6222.772630,260.28219291,1600238781.467,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877202E+00,1.9891185258E+00,4.0315876873E+02,4.0375800214E+02,9.3231958619E-02
2020-09-16,06:46:21.497,259.28219326,6222.772638,260.28219326,1600238781.498,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472624E+00,1.9886775291E+00,4.0315876873E+02,4.0375800214E+02,9.3231958619E-02
2020-09-16,06:46:21.519,259.28219351,6222.772644,260.28219351,1600238781.519,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472624E+00,1.9886802077E+00,4.0315876873E+02,4.0375866313E+02,9.3437508075E-02
2020-09-16,06:46:21.539,259.28219375,6222.772650,260.28219375,1600238781.540,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472624E+00,1.9886828863E+00,4.0311840342E+02,4.0371889869E+02,9.3437508075E-02
2020-09-16,06:46:21.569,259.28219409,6222.772658,260.28219409,1600238781.569,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829610E+00,1.9900202228E+00,4.0311840342E+02,4.0371889869E+02,9.3437508075E-02
2020-09-16,06:46:21.589,259.28219433,6222.772664,260.28219433,1600238781.590,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829610E+00,1.9900204078E+00,4.0311840342E+02,4.0371894430E+02,9.3451693498E-02
2020-09-16,06:46:21.611,259.28219457,6222.772670,260.28219457,1600238781.611,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829610E+00,1.9900205928E+00,4.0312926129E+02,4.0372986397E+02,9.3451693498E-02
2020-09-16,06:46:21.637,259.28219487,6222.772677,260.28219487,1600238781.637,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807708E+00,1.9898181546E+00,4.0312926129E+02,4.0372986397E+02,9.3451693498E-02
2020-09-16,06:46:21.658,259.28219513,6222.772683,260.28219513,1600238781.659,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807708E+00,1.9898174613E+00,4.0312926129E+02,4.0372969300E+02,9.3398524698E-02
2020-09-16,06:46:21.680,259.28219537,6222.772689,260.28219537,1600238781.680,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807708E+00,1.9898167681E+00,4.0318239441E+02,4.0378273427E+02,9.3398524698E-02
2020-09-16,06:46:21.710,259.28219573,6222.772697,260.28219573,1600238781.711,0,963,1.5149008179E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167053E+00,1.9897526241E+00,4.0318239441E+02,4.0378273427E+02,9.3398524698E-02
2020-09-16,06:46:21.740,259.28219606,6222.772706,260.28219606,1600238781.740,0,963,1.5148569234E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167053E+00,1.9897530161E+00,4.0318239441E+02,4.0378283096E+02,9.3428589336E-02
2020-09-16,06:46:21.760,259.28219631,6222.772711,260.28219631,1600238781.761,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167053E+00,1.9897534081E+00,4.0311926408E+02,4.0371970328E+02,9.3428589336E-02
2020-09-16,06:46:21.790,259.28219666,6222.772720,260.28219666,1600238781.791,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700133E+00,1.9900070266E+00,4.0311926408E+02,4.0371970328E+02,9.3428589336E-02
2020-09-16,06:46:21.812,259.28219690,6222.772726,260.28219690,1600238781.812,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700133E+00,1.9900085090E+00,4.0311926408E+02,4.0372006882E+02,9.3542271639E-02
2020-09-16,06:46:21.832,259.28219713,6222.772731,260.28219713,1600238781.832,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700133E+00,1.9900099915E+00,4.0315490481E+02,4.0375612824E+02,9.3542271639E-02
2020-09-16,06:46:21.861,259.28219748,6222.772739,260.28219748,1600238781.862,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711842E+00,1.9900111639E+00,4.0315490481E+02,4.0375612824E+02,9.3542271639E-02
2020-09-16,06:46:21.884,259.28219774,6222.772746,260.28219774,1600238781.885,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711842E+00,1.9900107049E+00,4.0315490481E+02,4.0375601507E+02,9.3507078330E-02
2020-09-16,06:46:21.905,259.28219799,6222.772752,260.28219799,1600238781.906,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711842E+00,1.9900102460E+00,4.0311308072E+02,4.0371401545E+02,9.3507078330E-02
2020-09-16,06:46:21.934,259.28219832,6222.772760,260.28219832,1600238781.935,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784140E+00,1.9897171165E+00,4.0311308072E+02,4.0371401545E+02,9.3507078330E-02
2020-09-16,06:46:21.956,259.28219856,6222.772766,260.28219856,1600238781.956,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784140E+00,1.9897162765E+00,4.0311308072E+02,4.0371380830E+02,9.3442654557E-02
2020-09-16,06:46:21.979,259.28219883,6222.772772,260.28219883,1600238781.979,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784140E+00,1.9897154366E+00,4.0315455544E+02,4.0375513767E+02,9.3442654557E-02
2020-09-16,06:46:22.010,259.28219920,6222.772781,260.28219920,1600238782.011,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883291914E+00,1.9907675025E+00,4.0315455544E+02,4.0375513767E+02,9.3442654557E-02
2020-09-16,06:46:22.032,259.28219944,6222.772787,260.28219944,1600238782.032,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883291914E+00,1.9907672268E+00,4.0315455544E+02,4.0375506969E+02,9.3421516232E-02
2020-09-16,06:46:22.052,259.28219969,6222.772792,260.28219969,1600238782.053,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883291914E+00,1.9907669510E+00,4.0331329138E+02,4.0391397407E+02,9.3421516232E-02
2020-09-16,06:46:22.079,259.28220000,6222.772800,260.28220000,1600238782.080,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434883E+00,1.9895797942E+00,4.0331329138E+02,4.0391397407E+02,9.3421516232E-02
2020-09-16,06:46:22.114,259.28220039,6222.772809,260.28220039,1600238782.114,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434883E+00,1.9895803999E+00,4.0331329138E+02,4.0391412353E+02,9.3467976522E-02
2020-09-16,06:46:22.144,259.28220075,6222.772818,260.28220075,1600238782.145,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434883E+00,1.9895810057E+00,4.0313141348E+02,4.0373212408E+02,9.3467976522E-02
2020-09-16,06:46:22.174,259.28220109,6222.772826,260.28220109,1600238782.174,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846559E+00,1.9892217332E+00,4.0313141348E+02,4.0373212408E+02,9.3467976522E-02
2020-09-16,06:46:22.197,259.28220135,6222.772833,260.28220135,1600238782.197,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846559E+00,1.9892225630E+00,4.0313141348E+02,4.0373232878E+02,9.3531635836E-02
2020-09-16,06:46:22.220,259.28220163,6222.772839,260.28220163,1600238782.221,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846559E+00,1.9892233928E+00,4.0318801257E+02,4.0378921696E+02,9.3531635836E-02
2020-09-16,06:46:22.247,259.28220194,6222.772847,260.28220194,1600238782.248,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849289E+00,1.9888231751E+00,4.0318801257E+02,4.0378921696E+02,9.3531635836E-02
2020-09-16,06:46:22.269,259.28220219,6222.772853,260.28220219,1600238782.269,0,963,1.5147691345E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849289E+00,1.9888206142E+00,4.0318801257E+02,4.0378858501E+02,9.3335133621E-02
2020-09-16,06:46:22.289,259.28220243,6222.772858,260.28220243,1600238782.290,0,963,1.5149850159E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849289E+00,1.9888180533E+00,4.0322653698E+02,4.0382653480E+02,9.3335133621E-02
2020-09-16,06:46:22.316,259.28220274,6222.772866,260.28220274,1600238782.317,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806723E+00,1.9901153838E+00,4.0322653698E+02,4.0382653480E+02,9.3335133621E-02
2020-09-16,06:46:22.338,259.28220299,6222.772872,260.28220299,1600238782.338,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806723E+00,1.9901170295E+00,4.0322653698E+02,4.0382694068E+02,9.3461328673E-02
2020-09-16,06:46:22.358,259.28220323,6222.772877,260.28220323,1600238782.359,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806723E+00,1.9901186752E+00,4.0319239831E+02,4.0379315702E+02,9.3461328673E-02
2020-09-16,06:46:22.387,259.28220355,6222.772885,260.28220355,1600238782.387,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630841E+00,1.9899008201E+00,4.0319239831E+02,4.0379315702E+02,9.3461328673E-02
2020-09-16,06:46:22.408,259.28220381,6222.772891,260.28220381,1600238782.409,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630841E+00,1.9899000730E+00,4.0319239831E+02,4.0379297275E+02,9.3404030544E-02
2020-09-16,06:46:22.434,259.28220411,6222.772899,260.28220411,1600238782.435,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630841E+00,1.9898993259E+00,4.0322631750E+02,4.0382675818E+02,9.3404030544E-02
2020-09-16,06:46:22.469,259.28220450,6222.772908,260.28220450,1600238782.469,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213646E+00,1.9891566971E+00,4.0322631750E+02,4.0382675818E+02,9.3404030544E-02
2020-09-16,06:46:22.490,259.28220475,6222.772914,260.28220475,1600238782.490,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213646E+00,1.9891586968E+00,4.0322631750E+02,4.0382725160E+02,9.3557444905E-02
2020-09-16,06:46:22.510,259.28220499,6222.772920,260.28220499,1600238782.511,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213646E+00,1.9891606965E+00,4.0316670887E+02,4.0376804749E+02,9.3557444905E-02
2020-09-16,06:46:22.542,259.28220535,6222.772928,260.28220535,1600238782.542,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788812E+00,1.9896187749E+00,4.0316670887E+02,4.0376804749E+02,9.3557444905E-02
2020-09-16,06:46:22.563,259.28220560,6222.772934,260.28220560,1600238782.564,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788812E+00,1.9896187171E+00,4.0316670887E+02,4.0376803324E+02,9.3553014142E-02
2020-09-16,06:46:22.588,259.28220588,6222.772941,260.28220588,1600238782.588,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871788812E+00,1.9896186593E+00,4.0325161613E+02,4.0385305289E+02,9.3553014142E-02
2020-09-16,06:46:22.617,259.28220622,6222.772949,260.28220622,1600238782.617,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799267E+00,1.9902204428E+00,4.0325161613E+02,4.0385305289E+02,9.3553014142E-02
2020-09-16,06:46:22.638,259.28220646,6222.772955,260.28220646,1600238782.638,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799267E+00,1.9902198874E+00,4.0325161613E+02,4.0385291592E+02,9.3510430186E-02
2020-09-16,06:46:22.658,259.28220670,6222.772961,260.28220670,1600238782.659,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799267E+00,1.9902193321E+00,4.0325516732E+02,4.0385633543E+02,9.3510430186E-02
2020-09-16,06:46:22.687,259.28220704,6222.772969,260.28220704,1600238782.688,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988992E+00,1.9897377142E+00,4.0325516732E+02,4.0385633543E+02,9.3510430186E-02
2020-09-16,06:46:22.709,259.28220728,6222.772975,260.28220728,1600238782.709,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988992E+00,1.9897384783E+00,4.0325516732E+02,4.0385652391E+02,9.3569028270E-02
2020-09-16,06:46:22.730,259.28220752,6222.772981,260.28220752,1600238782.730,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988992E+00,1.9897392423E+00,4.0313854196E+02,4.0373991306E+02,9.3569028270E-02
2020-09-16,06:46:22.757,259.28220785,6222.772988,260.28220785,1600238782.758,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832199E+00,1.9896234210E+00,4.0313854196E+02,4.0373991306E+02,9.3569028270E-02
2020-09-16,06:46:22.779,259.28220810,6222.772994,260.28220810,1600238782.780,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832199E+00,1.9896228660E+00,4.0313854196E+02,4.0373977620E+02,9.3526464523E-02
2020-09-16,06:46:22.802,259.28220837,6222.773001,260.28220837,1600238782.803,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832199E+00,1.9896223111E+00,4.0319175659E+02,4.0379293331E+02,9.3526464523E-02
2020-09-16,06:46:22.836,259.28220876,6222.773010,260.28220876,1600238782.837,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880896813E+00,1.9905298851E+00,4.0319175659E+02,4.0379293331E+02,9.3526464523E-02
2020-09-16,06:46:22.864,259.28220907,6222.773018,260.28220907,1600238782.864,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880896813E+00,1.9905300662E+00,4.0319175659E+02,4.0379297795E+02,9.3540344837E-02
2020-09-16,06:46:22.884,259.28220932,6222.773024,260.28220932,1600238782.885,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880896813E+00,1.9905302472E+00,4.0321315160E+02,4.0381444950E+02,9.3540344837E-02
2020-09-16,06:46:22.914,259.28220965,6222.773032,260.28220965,1600238782.914,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400131E+00,1.9898797815E+00,4.0321315160E+02,4.0381444950E+02,9.3540344837E-02
2020-09-16,06:46:22.934,259.28220990,6222.773037,260.28220990,1600238782.935,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400131E+00,1.9898787856E+00,4.0321315160E+02,4.0381420386E+02,9.3463967276E-02
2020-09-16,06:46:22.956,259.28221014,6222.773043,260.28221014,1600238782.956,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400131E+00,1.9898777897E+00,4.0322098390E+02,4.0382180218E+02,9.3463967276E-02
2020-09-16,06:46:22.983,259.28221045,6222.773051,260.28221045,1600238782.983,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664868E+00,1.9895038051E+00,4.0322098390E+02,4.0382180218E+02,9.3463967276E-02
2020-09-16,06:46:23.003,259.28221069,6222.773057,260.28221069,1600238783.004,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664868E+00,1.9895054409E+00,4.0322098390E+02,4.0382220572E+02,9.3589437893E-02
2020-09-16,06:46:23.025,259.28221094,6222.773063,260.28221094,1600238783.025,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664868E+00,1.9895070766E+00,4.0319308035E+02,4.0379466408E+02,9.3589437893E-02
2020-09-16,06:46:23.051,259.28221124,6222.773070,260.28221124,1600238783.051,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880703337E+00,1.9905121566E+00,4.0319308035E+02,4.0379466408E+02,9.3589437893E-02
2020-09-16,06:46:23.072,259.28221148,6222.773076,260.28221148,1600238783.072,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880703337E+00,1.9905121970E+00,4.0319308035E+02,4.0379467405E+02,9.3592539146E-02
2020-09-16,06:46:23.092,259.28221172,6222.773081,260.28221172,1600238783.093,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880703337E+00,1.9905122375E+00,4.0311881016E+02,4.0372030303E+02,9.3592539146E-02
2020-09-16,06:46:23.121,259.28221206,6222.773089,260.28221206,1600238783.122,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718743E+00,1.9894124289E+00,4.0311881016E+02,4.0372030303E+02,9.3592539146E-02
2020-09-16,06:46:23.142,259.28221230,6222.773095,260.28221230,1600238783.143,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718743E+00,1.9894099837E+00,4.0311881016E+02,4.0371969991E+02,9.3404971687E-02
2020-09-16,06:46:23.164,259.28221255,6222.773101,260.28221255,1600238783.164,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718743E+00,1.9894075385E+00,4.0322202295E+02,4.0382246329E+02,9.3404971687E-02
2020-09-16,06:46:23.193,259.28221288,6222.773109,260.28221288,1600238783.193,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816813E+00,1.9894173575E+00,4.0322202295E+02,4.0382246329E+02,9.3404971687E-02
2020-09-16,06:46:23.224,259.28221325,6222.773118,260.28221325,1600238783.225,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816813E+00,1.9894173967E+00,4.0322202295E+02,4.0382247295E+02,9.3407975118E-02
2020-09-16,06:46:23.259,259.28221365,6222.773128,260.28221365,1600238783.259,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816813E+00,1.9894174358E+00,4.0317119626E+02,4.0377158023E+02,9.3407975118E-02
2020-09-16,06:46:23.285,259.28221395,6222.773135,260.28221395,1600238783.285,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391554E+00,1.9897753481E+00,4.0317119626E+02,4.0377158023E+02,9.3407975118E-02
2020-09-16,06:46:23.305,259.28221419,6222.773141,260.28221419,1600238783.306,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391554E+00,1.9897767940E+00,4.0317119626E+02,4.0377193684E+02,9.3518866092E-02
2020-09-16,06:46:23.328,259.28221444,6222.773147,260.28221444,1600238783.328,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873391554E+00,1.9897782398E+00,4.0315682403E+02,4.0375789978E+02,9.3518866092E-02
2020-09-16,06:46:23.358,259.28221480,6222.773155,260.28221480,1600238783.359,0,963,1.5150090027E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379199E+00,1.9905779847E+00,4.0315682403E+02,4.0375789978E+02,9.3518866092E-02
2020-09-16,06:46:23.380,259.28221505,6222.773161,260.28221505,1600238783.380,0,963,1.5144463348E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379199E+00,1.9905783008E+00,4.0315682403E+02,4.0375797771E+02,9.3543098850E-02
2020-09-16,06:46:23.401,259.28221529,6222.773167,260.28221529,1600238783.401,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379199E+00,1.9905786169E+00,4.0324287212E+02,4.0384423205E+02,9.3543098850E-02
2020-09-16,06:46:23.430,259.28221563,6222.773175,260.28221563,1600238783.430,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728018E+00,1.9900128051E+00,4.0324287212E+02,4.0384423205E+02,9.3543098850E-02
2020-09-16,06:46:23.450,259.28221587,6222.773181,260.28221587,1600238783.451,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728018E+00,1.9900107018E+00,4.0324287212E+02,4.0384371329E+02,9.3381813480E-02
2020-09-16,06:46:23.471,259.28221611,6222.773187,260.28221611,1600238783.472,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875728018E+00,1.9900085987E+00,4.0315026760E+02,4.0375045215E+02,9.3381813480E-02
2020-09-16,06:46:23.500,259.28221645,6222.773195,260.28221645,1600238783.501,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190228E+00,1.9895542635E+00,4.0315026760E+02,4.0375045215E+02,9.3381813480E-02
2020-09-16,06:46:23.522,259.28221669,6222.773201,260.28221669,1600238783.522,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190228E+00,1.9895565947E+00,4.0315026760E+02,4.0375102715E+02,9.3560624678E-02
2020-09-16,06:46:23.549,259.28221700,6222.773208,260.28221700,1600238783.549,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190228E+00,1.9895589260E+00,4.0320178798E+02,4.0380319938E+02,9.3560624678E-02
2020-09-16,06:46:23.582,259.28221740,6222.773217,260.28221740,1600238783.583,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369056E+00,1.9897770762E+00,4.0320178798E+02,4.0380319938E+02,9.3560624678E-02
2020-09-16,06:46:23.605,259.28221765,6222.773224,260.28221765,1600238783.605,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369056E+00,1.9897788409E+00,4.0320178798E+02,4.0380363466E+02,9.3695968733E-02
2020-09-16,06:46:23.625,259.28221788,6222.773229,260.28221788,1600238783.625,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369056E+00,1.9897806056E+00,4.0311181059E+02,4.0371395814E+02,9.3695968733E-02
2020-09-16,06:46:23.651,259.28221819,6222.773237,260.28221819,1600238783.652,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410821E+00,1.9901852792E+00,4.0311181059E+02,4.0371395814E+02,9.3695968733E-02
2020-09-16,06:46:23.674,259.28221846,6222.773243,260.28221846,1600238783.675,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410821E+00,1.9901824101E+00,4.0311181059E+02,4.0371325076E+02,9.3475972579E-02
2020-09-16,06:46:23.697,259.28221873,6222.773249,260.28221873,1600238783.698,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410821E+00,1.9901795411E+00,4.0311802767E+02,4.0371876974E+02,9.3475972579E-02
2020-09-16,06:46:23.726,259.28221906,6222.773257,260.28221906,1600238783.727,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003939E+00,1.9896381896E+00,4.0311802767E+02,4.0371876974E+02,9.3475972579E-02
2020-09-16,06:46:23.749,259.28221932,6222.773264,260.28221932,1600238783.749,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003939E+00,1.9896388670E+00,4.0311802767E+02,4.0371893681E+02,9.3527930089E-02
2020-09-16,06:46:23.772,259.28221958,6222.773270,260.28221958,1600238783.772,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003939E+00,1.9896395445E+00,4.0316124778E+02,4.0376238843E+02,9.3527930089E-02
2020-09-16,06:46:23.801,259.28221992,6222.773278,260.28221992,1600238783.801,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942571E+00,1.9896334000E+00,4.0316124778E+02,4.0376238843E+02,9.3527930089E-02
2020-09-16,06:46:23.822,259.28222016,6222.773284,260.28222016,1600238783.822,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942571E+00,1.9896316170E+00,4.0316124778E+02,4.0376194865E+02,9.3391171578E-02
2020-09-16,06:46:23.842,259.28222041,6222.773290,260.28222041,1600238783.843,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942571E+00,1.9896298340E+00,4.0326993918E+02,4.0387036209E+02,9.3391171578E-02
2020-09-16,06:46:23.868,259.28222071,6222.773297,260.28222071,1600238783.869,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224036E+00,1.9892575248E+00,4.0326993918E+02,4.0387036209E+02,9.3391171578E-02
2020-09-16,06:46:23.891,259.28222096,6222.773303,260.28222096,1600238783.891,0,963,1.5143338013E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224036E+00,1.9892576179E+00,4.0326993918E+02,4.0387038508E+02,9.3398316788E-02
2020-09-16,06:46:23.911,259.28222120,6222.773309,260.28222120,1600238783.912,0,963,1.5144660492E+02,6.0000511169E+01,2.6231250000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224036E+00,1.9892577111E+00,4.0323856015E+02,4.0383898230E+02,9.3398316788E-02
2020-09-16,06:46:23.943,259.28222156,6222.773318,260.28222156,1600238783.943,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650682E+00,1.9901014085E+00,4.0323856015E+02,4.0383898230E+02,9.3398316788E-02
2020-09-16,06:46:23.969,259.28222186,6222.773325,260.28222186,1600238783.969,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650682E+00,1.9901022626E+00,4.0323856015E+02,4.0383919295E+02,9.3463809829E-02
2020-09-16,06:46:23.990,259.28222211,6222.773331,260.28222211,1600238783.990,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650682E+00,1.9901031167E+00,4.0313147277E+02,4.0373215666E+02,9.3463809829E-02
2020-09-16,06:46:24.016,259.28222242,6222.773338,260.28222242,1600238784.017,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935922E+00,1.9894308171E+00,4.0313147277E+02,4.0373215666E+02,9.3463809829E-02
2020-09-16,06:46:24.038,259.28222266,6222.773344,260.28222266,1600238784.038,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935922E+00,1.9894313248E+00,4.0313147277E+02,4.0373228189E+02,9.3502756188E-02
2020-09-16,06:46:24.059,259.28222291,6222.773350,260.28222291,1600238784.059,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935922E+00,1.9894318325E+00,4.0326501587E+02,4.0386614930E+02,9.3502756188E-02
2020-09-16,06:46:24.085,259.28222321,6222.773357,260.28222321,1600238784.085,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881895631E+00,1.9906292710E+00,4.0326501587E+02,4.0386614930E+02,9.3502756188E-02
2020-09-16,06:46:24.108,259.28222348,6222.773364,260.28222348,1600238784.109,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881895631E+00,1.9906294692E+00,4.0326501587E+02,4.0386619819E+02,9.3517955748E-02
2020-09-16,06:46:24.130,259.28222373,6222.773369,260.28222373,1600238784.130,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881895631E+00,1.9906296675E+00,4.0318663602E+02,4.0378775037E+02,9.3517955748E-02
2020-09-16,06:46:24.158,259.28222406,6222.773377,260.28222406,1600238784.159,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834858E+00,1.9894221100E+00,4.0318663602E+02,4.0378775037E+02,9.3517955748E-02
2020-09-16,06:46:24.180,259.28222431,6222.773383,260.28222431,1600238784.180,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834858E+00,1.9894223593E+00,4.0318663602E+02,4.0378781185E+02,9.3537075133E-02
2020-09-16,06:46:24.200,259.28222455,6222.773389,260.28222455,1600238784.201,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834858E+00,1.9894226085E+00,4.0311369288E+02,4.0371482143E+02,9.3537075133E-02
2020-09-16,06:46:24.230,259.28222488,6222.773397,260.28222488,1600238784.230,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242668E+00,1.9896636850E+00,4.0311369288E+02,4.0371482143E+02,9.3537075133E-02
2020-09-16,06:46:24.250,259.28222513,6222.773403,260.28222513,1600238784.251,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242668E+00,1.9896638896E+00,4.0311369288E+02,4.0371487188E+02,9.3552764717E-02
2020-09-16,06:46:24.272,259.28222537,6222.773409,260.28222537,1600238784.272,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872242668E+00,1.9896640942E+00,4.0327394878E+02,4.0387541725E+02,9.3552764717E-02
2020-09-16,06:46:24.301,259.28222571,6222.773417,260.28222571,1600238784.301,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445075E+00,1.9897844825E+00,4.0327394878E+02,4.0387541725E+02,9.3552764717E-02
2020-09-16,06:46:24.338,259.28222613,6222.773427,260.28222613,1600238784.338,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445075E+00,1.9897842825E+00,4.0327394878E+02,4.0387536791E+02,9.3537426178E-02
2020-09-16,06:46:24.368,259.28222649,6222.773436,260.28222649,1600238784.369,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445075E+00,1.9897840825E+00,4.0318936757E+02,4.0379061122E+02,9.3537426178E-02
2020-09-16,06:46:24.398,259.28222684,6222.773444,260.28222684,1600238784.399,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321679E+00,1.9897717278E+00,4.0318936757E+02,4.0379061122E+02,9.3537426178E-02
2020-09-16,06:46:24.418,259.28222707,6222.773450,260.28222707,1600238784.419,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321679E+00,1.9897703712E+00,4.0318936757E+02,4.0379027661E+02,9.3433378841E-02
2020-09-16,06:46:24.440,259.28222731,6222.773456,260.28222731,1600238784.440,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873321679E+00,1.9897690145E+00,4.0320882288E+02,4.0380942629E+02,9.3433378841E-02
2020-09-16,06:46:24.467,259.28222763,6222.773463,260.28222763,1600238784.467,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243195E+00,1.9901616470E+00,4.0320882288E+02,4.0380942629E+02,9.3433378841E-02
2020-09-16,06:46:24.487,259.28222787,6222.773469,260.28222787,1600238784.488,0,963,1.5147746277E+02,6.0000511169E+01,2.6187500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243195E+00,1.9901594146E+00,4.0320882288E+02,4.0380887575E+02,9.3262201101E-02
2020-09-16,06:46:24.510,259.28222814,6222.773475,260.28222814,1600238784.511,0,963,1.5147770844E+02,6.0000511169E+01,2.6231250000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877243195E+00,1.9901571823E+00,4.0324755816E+02,4.0384711809E+02,9.3262201101E-02
2020-09-16,06:46:24.539,259.28222847,6222.773483,260.28222847,1600238784.540,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879191228E+00,1.9903522240E+00,4.0324755816E+02,4.0384711809E+02,9.3262201101E-02
2020-09-16,06:46:24.561,259.28222872,6222.773489,260.28222872,1600238784.561,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879191228E+00,1.9903539203E+00,4.0324755816E+02,4.0384753644E+02,9.3392267073E-02
2020-09-16,06:46:24.582,259.28222896,6222.773495,260.28222896,1600238784.582,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879191228E+00,1.9903556167E+00,4.0324675296E+02,4.0384714840E+02,9.3392267073E-02
2020-09-16,06:46:24.611,259.28222931,6222.773503,260.28222931,1600238784.612,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802232E+00,1.9890150761E+00,4.0324675296E+02,4.0384714840E+02,9.3392267073E-02
2020-09-16,06:46:24.634,259.28222957,6222.773510,260.28222957,1600238784.635,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802232E+00,1.9890165145E+00,4.0324675296E+02,4.0384750336E+02,9.3502626430E-02
2020-09-16,06:46:24.663,259.28222990,6222.773518,260.28222990,1600238784.663,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802232E+00,1.9890179529E+00,4.0312628686E+02,4.0372721265E+02,9.3502626430E-02
2020-09-16,06:46:24.697,259.28223030,6222.773527,260.28223030,1600238784.698,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514614E+00,1.9900905056E+00,4.0312628686E+02,4.0372721265E+02,9.3502626430E-02
2020-09-16,06:46:24.719,259.28223054,6222.773533,260.28223054,1600238784.719,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514614E+00,1.9900897071E+00,4.0312628686E+02,4.0372701574E+02,9.3441388780E-02
2020-09-16,06:46:24.740,259.28223079,6222.773539,260.28223079,1600238784.740,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514614E+00,1.9900889085E+00,4.0327471908E+02,4.0387547217E+02,9.3441388780E-02
2020-09-16,06:46:24.769,259.28223112,6222.773547,260.28223112,1600238784.769,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877851834E+00,1.9902227944E+00,4.0327471908E+02,4.0387547217E+02,9.3441388780E-02
2020-09-16,06:46:24.790,259.28223138,6222.773553,260.28223138,1600238784.791,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877851834E+00,1.9902219645E+00,4.0327471908E+02,4.0387526747E+02,9.3377750290E-02
2020-09-16,06:46:24.813,259.28223164,6222.773559,260.28223164,1600238784.814,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877851834E+00,1.9902211345E+00,4.0318437042E+02,4.0378457960E+02,9.3377750290E-02
2020-09-16,06:46:24.839,259.28223194,6222.773567,260.28223194,1600238784.840,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169339E+00,1.9899525563E+00,4.0318437042E+02,4.0378457960E+02,9.3377750290E-02
2020-09-16,06:46:24.862,259.28223221,6222.773573,260.28223221,1600238784.863,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169339E+00,1.9899554613E+00,4.0318437042E+02,4.0378529605E+02,9.3600530682E-02
2020-09-16,06:46:24.885,259.28223248,6222.773579,260.28223248,1600238784.886,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169339E+00,1.9899583663E+00,4.0322264764E+02,4.0382434685E+02,9.3600530682E-02
2020-09-16,06:46:24.914,259.28223281,6222.773587,260.28223281,1600238784.915,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820924E+00,1.9895229907E+00,4.0322264764E+02,4.0382434685E+02,9.3600530682E-02
2020-09-16,06:46:24.937,259.28223308,6222.773594,260.28223308,1600238784.938,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820924E+00,1.9895226523E+00,4.0322264764E+02,4.0382426337E+02,9.3574575623E-02
2020-09-16,06:46:24.959,259.28223332,6222.773600,260.28223332,1600238784.959,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820924E+00,1.9895223139E+00,4.0337892059E+02,4.0398068597E+02,9.3574575623E-02
2020-09-16,06:46:24.986,259.28223365,6222.773607,260.28223365,1600238784.987,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724379E+00,1.9900132616E+00,4.0337892059E+02,4.0398068597E+02,9.3574575623E-02
2020-09-16,06:46:25.009,259.28223390,6222.773614,260.28223390,1600238785.009,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724379E+00,1.9900126985E+00,4.0337892059E+02,4.0398054704E+02,9.3531395079E-02
2020-09-16,06:46:25.029,259.28223414,6222.773619,260.28223414,1600238785.030,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875724379E+00,1.9900121354E+00,4.0319149945E+02,4.0379270749E+02,9.3531395079E-02
2020-09-16,06:46:25.062,259.28223451,6222.773628,260.28223451,1600238785.062,0,963,1.5147781372E+02,6.0000511169E+01,2.6250000000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466552E+00,1.9899863211E+00,4.0319149945E+02,4.0379270749E+02,9.3531395079E-02
2020-09-16,06:46:25.088,259.28223481,6222.773636,260.28223481,1600238785.088,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466552E+00,1.9899845788E+00,4.0319149945E+02,4.0379227780E+02,9.3397785642E-02
2020-09-16,06:46:25.111,259.28223508,6222.773642,260.28223508,1600238785.111,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466552E+00,1.9899828366E+00,4.0322548731E+02,4.0382588658E+02,9.3397785642E-02
2020-09-16,06:46:25.138,259.28223539,6222.773649,260.28223539,1600238785.138,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877092758E+00,1.9901456564E+00,4.0322548731E+02,4.0382588658E+02,9.3397785642E-02
2020-09-16,06:46:25.158,259.28223564,6222.773655,260.28223564,1600238785.159,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877092758E+00,1.9901476066E+00,4.0322548731E+02,4.0382636755E+02,9.3547327032E-02
2020-09-16,06:46:25.180,259.28223588,6222.773661,260.28223588,1600238785.180,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877092758E+00,1.9901495568E+00,4.0323396892E+02,4.0383534278E+02,9.3547327032E-02
2020-09-16,06:46:25.206,259.28223618,6222.773668,260.28223618,1600238785.206,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256599E+00,1.9894651017E+00,4.0323396892E+02,4.0383534278E+02,9.3547327032E-02
2020-09-16,06:46:25.226,259.28223642,6222.773674,260.28223642,1600238785.227,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256599E+00,1.9894629765E+00,4.0323396892E+02,4.0383481847E+02,9.3384314147E-02
2020-09-16,06:46:25.247,259.28223667,6222.773680,260.28223667,1600238785.248,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256599E+00,1.9894608514E+00,4.0310975791E+02,4.0370989823E+02,9.3384314147E-02
2020-09-16,06:46:25.273,259.28223697,6222.773687,260.28223697,1600238785.274,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137553E+00,1.9893488096E+00,4.0310975791E+02,4.0370989823E+02,9.3384314147E-02
2020-09-16,06:46:25.296,259.28223723,6222.773694,260.28223723,1600238785.297,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137553E+00,1.9893496073E+00,4.0310975791E+02,4.0371009497E+02,9.3445500340E-02
2020-09-16,06:46:25.316,259.28223747,6222.773699,260.28223747,1600238785.317,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137553E+00,1.9893504049E+00,4.0315412472E+02,4.0375472461E+02,9.3445500340E-02
2020-09-16,06:46:25.342,259.28223777,6222.773706,260.28223777,1600238785.343,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118663E+00,1.9899492494E+00,4.0315412472E+02,4.0375472461E+02,9.3445500340E-02
2020-09-16,06:46:25.364,259.28223801,6222.773712,260.28223801,1600238785.364,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118663E+00,1.9899491448E+00,4.0315412472E+02,4.0375469882E+02,9.3437480420E-02
2020-09-16,06:46:25.384,259.28223825,6222.773718,260.28223825,1600238785.385,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118663E+00,1.9899490402E+00,4.0322057442E+02,4.0382122171E+02,9.3437480420E-02
2020-09-16,06:46:25.411,259.28223856,6222.773726,260.28223856,1600238785.412,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848492E+00,1.9898218674E+00,4.0322057442E+02,4.0382122171E+02,9.3437480420E-02
2020-09-16,06:46:25.443,259.28223892,6222.773734,260.28223892,1600238785.443,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848492E+00,1.9898234937E+00,4.0322057442E+02,4.0382162286E+02,9.3562206799E-02
2020-09-16,06:46:25.473,259.28223928,6222.773743,260.28223928,1600238785.474,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848492E+00,1.9898251200E+00,4.0311061020E+02,4.0371189577E+02,9.3562206799E-02
2020-09-16,06:46:25.500,259.28223959,6222.773750,260.28223959,1600238785.501,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497123E+00,1.9898900627E+00,4.0311061020E+02,4.0371189577E+02,9.3562206799E-02
2020-09-16,06:46:25.522,259.28223984,6222.773756,260.28223984,1600238785.522,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497123E+00,1.9898867597E+00,4.0311061020E+02,4.0371108128E+02,9.3308897635E-02
2020-09-16,06:46:25.545,259.28224010,6222.773763,260.28224010,1600238785.545,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497123E+00,1.9898834567E+00,4.0316182856E+02,4.0376156136E+02,9.3308897635E-02
2020-09-16,06:46:25.572,259.28224042,6222.773770,260.28224042,1600238785.572,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999294E+00,1.9890326332E+00,4.0316182856E+02,4.0376156136E+02,9.3308897635E-02
2020-09-16,06:46:25.592,259.28224066,6222.773776,260.28224066,1600238785.593,0,963,1.5148364258E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999294E+00,1.9890362712E+00,4.0316182856E+02,4.0376245893E+02,9.3588016663E-02
2020-09-16,06:46:25.614,259.28224090,6222.773782,260.28224090,1600238785.614,0,963,1.5147196655E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999294E+00,1.9890399092E+00,4.0313553826E+02,4.0373702700E+02,9.3588016663E-02
2020-09-16,06:46:25.640,259.28224120,6222.773789,260.28224120,1600238785.640,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179489E+00,1.9894584421E+00,4.0313553826E+02,4.0373702700E+02,9.3588016663E-02
2020-09-16,06:46:25.661,259.28224145,6222.773795,260.28224145,1600238785.661,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179489E+00,1.9894549780E+00,4.0313553826E+02,4.0373617257E+02,9.3322302105E-02
2020-09-16,06:46:25.681,259.28224169,6222.773801,260.28224169,1600238785.682,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179489E+00,1.9894515140E+00,4.0315841825E+02,4.0375823218E+02,9.3322302105E-02
2020-09-16,06:46:25.710,259.28224203,6222.773809,260.28224203,1600238785.711,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228114E+00,1.9895565050E+00,4.0315841825E+02,4.0375823218E+02,9.3322302105E-02
2020-09-16,06:46:25.732,259.28224227,6222.773814,260.28224227,1600238785.732,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228114E+00,1.9895610639E+00,4.0315841825E+02,4.0375935666E+02,9.3671983316E-02
2020-09-16,06:46:25.759,259.28224258,6222.773822,260.28224258,1600238785.759,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228114E+00,1.9895656228E+00,4.0323534419E+02,4.0383752198E+02,9.3671983316E-02
2020-09-16,06:46:25.792,259.28224297,6222.773831,260.28224297,1600238785.793,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401161E+00,1.9900835634E+00,4.0323534419E+02,4.0383752198E+02,9.3671983316E-02
2020-09-16,06:46:25.813,259.28224322,6222.773837,260.28224322,1600238785.814,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401161E+00,1.9900821571E+00,4.0323534419E+02,4.0383717513E+02,9.3564145144E-02
2020-09-16,06:46:25.836,259.28224348,6222.773844,260.28224348,1600238785.837,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401161E+00,1.9900807509E+00,4.0313953966E+02,4.0374088085E+02,9.3564145144E-02
2020-09-16,06:46:25.867,259.28224383,6222.773852,260.28224383,1600238785.867,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880932188E+00,1.9905344099E+00,4.0313953966E+02,4.0374088085E+02,9.3564145144E-02
2020-09-16,06:46:25.888,259.28224407,6222.773858,260.28224407,1600238785.888,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880932188E+00,1.9905328689E+00,4.0313953966E+02,4.0374050096E+02,9.3446005479E-02
2020-09-16,06:46:25.908,259.28224432,6222.773864,260.28224432,1600238785.909,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880932188E+00,1.9905313280E+00,4.0322966396E+02,4.0383037963E+02,9.3446005479E-02
2020-09-16,06:46:25.934,259.28224462,6222.773871,260.28224462,1600238785.935,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762774E+00,1.9903141205E+00,4.0322966396E+02,4.0383037963E+02,9.3446005479E-02
2020-09-16,06:46:25.956,259.28224486,6222.773877,260.28224486,1600238785.956,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762774E+00,1.9903136712E+00,4.0322966396E+02,4.0383026883E+02,9.3411555404E-02
2020-09-16,06:46:25.976,259.28224510,6222.773882,260.28224510,1600238785.977,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878762774E+00,1.9903132219E+00,4.0318063495E+02,4.0378105601E+02,9.3411555404E-02
2020-09-16,06:46:26.003,259.28224542,6222.773890,260.28224542,1600238786.004,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085277E+00,1.9897447762E+00,4.0318063495E+02,4.0378105601E+02,9.3411555404E-02
2020-09-16,06:46:26.025,259.28224566,6222.773896,260.28224566,1600238786.025,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085277E+00,1.9897479642E+00,4.0318063495E+02,4.0378184232E+02,9.3656063356E-02
2020-09-16,06:46:26.046,259.28224590,6222.773902,260.28224590,1600238786.046,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085277E+00,1.9897511523E+00,4.0325305517E+02,4.0385515699E+02,9.3656063356E-02
2020-09-16,06:46:26.073,259.28224623,6222.773909,260.28224623,1600238786.074,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108774E+00,1.9896533819E+00,4.0325305517E+02,4.0385515699E+02,9.3656063356E-02
2020-09-16,06:46:26.095,259.28224648,6222.773916,260.28224648,1600238786.096,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108774E+00,1.9896564167E+00,4.0325305517E+02,4.0385590570E+02,9.3888836529E-02
2020-09-16,06:46:26.117,259.28224672,6222.773921,260.28224672,1600238786.117,0,963,1.5145445251E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872108774E+00,1.9896594516E+00,4.0317959430E+02,4.0378308360E+02,9.3888836529E-02
2020-09-16,06:46:26.148,259.28224708,6222.773930,260.28224708,1600238786.148,0,963,1.5147960772E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005267E+00,1.9894488418E+00,4.0317959430E+02,4.0378308360E+02,9.3888836529E-02
2020-09-16,06:46:26.174,259.28224740,6222.773937,260.28224740,1600238786.175,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005267E+00,1.9894454553E+00,4.0317959430E+02,4.0378224819E+02,9.3629066878E-02
2020-09-16,06:46:26.196,259.28224764,6222.773943,260.28224764,1600238786.196,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005267E+00,1.9894420688E+00,4.0313561803E+02,4.0373737089E+02,9.3629066878E-02
2020-09-16,06:46:26.223,259.28224796,6222.773951,260.28224796,1600238786.224,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178045E+00,1.9901602280E+00,4.0313561803E+02,4.0373737089E+02,9.3629066878E-02
2020-09-16,06:46:26.246,259.28224822,6222.773957,260.28224822,1600238786.246,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178045E+00,1.9901560457E+00,4.0313561803E+02,4.0373633965E+02,9.3308364703E-02
2020-09-16,06:46:26.266,259.28224846,6222.773963,260.28224846,1600238786.267,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877178045E+00,1.9901518634E+00,4.0325647662E+02,4.0385634679E+02,9.3308364703E-02
2020-09-16,06:46:26.296,259.28224880,6222.773971,260.28224880,1600238786.296,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366956E+00,1.9902709000E+00,4.0325647662E+02,4.0385634679E+02,9.3308364703E-02
2020-09-16,06:46:26.316,259.28224904,6222.773977,260.28224904,1600238786.317,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366956E+00,1.9902725067E+00,4.0325647662E+02,4.0385674304E+02,9.3431559045E-02
2020-09-16,06:46:26.338,259.28224928,6222.773983,260.28224928,1600238786.338,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878366956E+00,1.9902741134E+00,4.0314797617E+02,4.0374847723E+02,9.3431559045E-02
2020-09-16,06:46:26.364,259.28224958,6222.773990,260.28224958,1600238786.364,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338989E+00,1.9895704549E+00,4.0314797617E+02,4.0374847723E+02,9.3431559045E-02
2020-09-16,06:46:26.384,259.28224983,6222.773996,260.28224983,1600238786.385,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338989E+00,1.9895705780E+00,4.0314797617E+02,4.0374850759E+02,9.3440997791E-02
2020-09-16,06:46:26.405,259.28225007,6222.774002,260.28225007,1600238786.406,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338989E+00,1.9895707010E+00,4.0326788950E+02,4.0386862991E+02,9.3440997791E-02
2020-09-16,06:46:26.433,259.28225038,6222.774009,260.28225038,1600238786.433,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039952E+00,1.9897410059E+00,4.0326788950E+02,4.0386862991E+02,9.3440997791E-02
2020-09-16,06:46:26.453,259.28225062,6222.774015,260.28225062,1600238786.454,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039952E+00,1.9897423772E+00,4.0326788950E+02,4.0386896821E+02,9.3546169954E-02
2020-09-16,06:46:26.474,259.28225087,6222.774021,260.28225087,1600238786.475,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039952E+00,1.9897437485E+00,4.0311031881E+02,4.0371150082E+02,9.3546169954E-02
2020-09-16,06:46:26.503,259.28225120,6222.774029,260.28225120,1600238786.504,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878420257E+00,1.9902824396E+00,4.0311031881E+02,4.0371150082E+02,9.3546169954E-02
2020-09-16,06:46:26.535,259.28225156,6222.774038,260.28225156,1600238786.535,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878420257E+00,1.9902816470E+00,4.0311031881E+02,4.0371130543E+02,9.3485401423E-02
2020-09-16,06:46:26.568,259.28225194,6222.774047,260.28225194,1600238786.568,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878420257E+00,1.9902808545E+00,4.0306222571E+02,4.0366294525E+02,9.3485401423E-02
2020-09-16,06:46:26.595,259.28225227,6222.774054,260.28225227,1600238786.596,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518994E+00,1.9892895134E+00,4.0306222571E+02,4.0366294525E+02,9.3485401423E-02
2020-09-16,06:46:26.617,259.28225251,6222.774060,260.28225251,1600238786.617,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518994E+00,1.9892909407E+00,4.0306222571E+02,4.0366329725E+02,9.3594889846E-02
2020-09-16,06:46:26.638,259.28225275,6222.774066,260.28225275,1600238786.638,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518994E+00,1.9892923679E+00,4.0316157077E+02,4.0376314256E+02,9.3594889846E-02
2020-09-16,06:46:26.665,259.28225308,6222.774074,260.28225308,1600238786.666,0,963,1.5152488708E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124890E+00,1.9889525405E+00,4.0316157077E+02,4.0376314256E+02,9.3594889846E-02
2020-09-16,06:46:26.687,259.28225333,6222.774080,260.28225333,1600238786.688,0,963,1.5150334676E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124890E+00,1.9889500569E+00,4.0316157077E+02,4.0376252976E+02,9.3404329569E-02
2020-09-16,06:46:26.709,259.28225358,6222.774086,260.28225358,1600238786.709,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124890E+00,1.9889475733E+00,4.0313461602E+02,4.0373492207E+02,9.3404329569E-02
2020-09-16,06:46:26.734,259.28225388,6222.774093,260.28225388,1600238786.735,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624695E+00,1.9890977377E+00,4.0313461602E+02,4.0373492207E+02,9.3404329569E-02
2020-09-16,06:46:26.756,259.28225412,6222.774099,260.28225412,1600238786.756,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624695E+00,1.9891003827E+00,4.0313461602E+02,4.0373557461E+02,9.3607262260E-02
2020-09-16,06:46:26.776,259.28225436,6222.774105,260.28225436,1600238786.777,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624695E+00,1.9891030278E+00,4.0314488072E+02,4.0374650717E+02,9.3607262260E-02
2020-09-16,06:46:26.805,259.28225470,6222.774113,260.28225470,1600238786.806,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190287E+00,1.9887591651E+00,4.0314488072E+02,4.0374650717E+02,9.3607262260E-02
2020-09-16,06:46:26.828,259.28225497,6222.774119,260.28225497,1600238786.829,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190287E+00,1.9887586952E+00,4.0314488072E+02,4.0374639122E+02,9.3571202593E-02
2020-09-16,06:46:26.855,259.28225528,6222.774127,260.28225528,1600238786.856,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190287E+00,1.9887582253E+00,4.0301390510E+02,4.0361510426E+02,9.3571202593E-02
2020-09-16,06:46:26.888,259.28225565,6222.774136,260.28225565,1600238786.888,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591940E+00,1.9894992995E+00,4.0301390510E+02,4.0361510426E+02,9.3571202593E-02
2020-09-16,06:46:26.908,259.28225589,6222.774141,260.28225589,1600238786.909,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591940E+00,1.9894972938E+00,4.0301390510E+02,4.0361460969E+02,9.3417351251E-02
2020-09-16,06:46:26.930,259.28225615,6222.774147,260.28225615,1600238786.931,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591940E+00,1.9894952880E+00,4.0319098181E+02,4.0379145556E+02,9.3417351251E-02
2020-09-16,06:46:26.963,259.28225652,6222.774156,260.28225652,1600238786.963,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346810E+00,1.9893706223E+00,4.0319098181E+02,4.0379145556E+02,9.3417351251E-02
2020-09-16,06:46:26.984,259.28225677,6222.774162,260.28225677,1600238786.985,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346810E+00,1.9893717935E+00,4.0319098181E+02,4.0379174448E+02,9.3507191869E-02
2020-09-16,06:46:27.006,259.28225703,6222.774169,260.28225703,1600238787.007,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346810E+00,1.9893729646E+00,4.0308709862E+02,4.0368799535E+02,9.3507191869E-02
2020-09-16,06:46:27.035,259.28225735,6222.774176,260.28225735,1600238787.035,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036216E+00,1.9895421126E+00,4.0308709862E+02,4.0368799535E+02,9.3507191869E-02
2020-09-16,06:46:27.055,259.28225759,6222.774182,260.28225759,1600238787.056,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036216E+00,1.9895430973E+00,4.0308709862E+02,4.0368823821E+02,9.3582725365E-02
2020-09-16,06:46:27.076,259.28225784,6222.774188,260.28225784,1600238787.077,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036216E+00,1.9895440821E+00,4.0312683631E+02,4.0372827804E+02,9.3582725365E-02
2020-09-16,06:46:27.104,259.28225815,6222.774196,260.28225815,1600238787.104,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726110E+00,1.9898134018E+00,4.0312683631E+02,4.0372827804E+02,9.3582725365E-02
2020-09-16,06:46:27.125,259.28225839,6222.774201,260.28225839,1600238787.125,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726110E+00,1.9898124239E+00,4.0312683631E+02,4.0372803687E+02,9.3507724811E-02
2020-09-16,06:46:27.148,259.28225866,6222.774208,260.28225866,1600238787.148,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726110E+00,1.9898114460E+00,4.0319996995E+02,4.0380103837E+02,9.3507724811E-02
2020-09-16,06:46:27.177,259.28225899,6222.774216,260.28225899,1600238787.177,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656726E+00,1.9898044990E+00,4.0319996995E+02,4.0380103837E+02,9.3507724811E-02
2020-09-16,06:46:27.197,259.28225924,6222.774222,260.28225924,1600238787.198,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656726E+00,1.9898056878E+00,4.0319996995E+02,4.0380133159E+02,9.3598897779E-02
2020-09-16,06:46:27.219,259.28225948,6222.774228,260.28225948,1600238787.219,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656726E+00,1.9898068766E+00,4.0310698418E+02,4.0370850029E+02,9.3598897779E-02
2020-09-16,06:46:27.250,259.28225985,6222.774236,260.28225985,1600238787.251,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216900E+00,1.9899630857E+00,4.0310698418E+02,4.0370850029E+02,9.3598897779E-02
2020-09-16,06:46:27.276,259.28226015,6222.774244,260.28226015,1600238787.277,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216900E+00,1.9899624036E+00,4.0310698418E+02,4.0370833209E+02,9.3546586894E-02
2020-09-16,06:46:27.299,259.28226041,6222.774250,260.28226041,1600238787.299,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875216900E+00,1.9899617215E+00,4.0321323672E+02,4.0381457490E+02,9.3546586894E-02
2020-09-16,06:46:27.325,259.28226071,6222.774257,260.28226071,1600238787.325,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479084E+00,1.9891869899E+00,4.0321323672E+02,4.0381457490E+02,9.3546586894E-02
2020-09-16,06:46:27.345,259.28226095,6222.774263,260.28226095,1600238787.346,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479084E+00,1.9891862086E+00,4.0321323672E+02,4.0381438213E+02,9.3486648337E-02
2020-09-16,06:46:27.367,259.28226119,6222.774269,260.28226119,1600238787.367,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479084E+00,1.9891854273E+00,4.0320402247E+02,4.0380496137E+02,9.3486648337E-02
2020-09-16,06:46:27.394,259.28226150,6222.774276,260.28226150,1600238787.394,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863441E+00,1.9893240329E+00,4.0320402247E+02,4.0380496137E+02,9.3486648337E-02
2020-09-16,06:46:27.414,259.28226174,6222.774282,260.28226174,1600238787.414,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863441E+00,1.9893224324E+00,4.0320402247E+02,4.0380456650E+02,9.3363869665E-02
2020-09-16,06:46:27.434,259.28226198,6222.774287,260.28226198,1600238787.435,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863441E+00,1.9893208318E+00,4.0305673716E+02,4.0365666709E+02,9.3363869665E-02
2020-09-16,06:46:27.461,259.28226229,6222.774295,260.28226229,1600238787.462,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578285E+00,1.9901933841E+00,4.0305673716E+02,4.0365666709E+02,9.3363869665E-02
2020-09-16,06:46:27.482,259.28226252,6222.774301,260.28226252,1600238787.482,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578285E+00,1.9901949893E+00,4.0305673716E+02,4.0365706280E+02,9.3486954708E-02
2020-09-16,06:46:27.503,259.28226278,6222.774307,260.28226278,1600238787.504,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578285E+00,1.9901965945E+00,4.0316937347E+02,4.0377026269E+02,9.3486954708E-02
2020-09-16,06:46:27.529,259.28226308,6222.774314,260.28226308,1600238787.530,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879483624E+00,1.9903873621E+00,4.0316937347E+02,4.0377026269E+02,9.3486954708E-02
2020-09-16,06:46:27.551,259.28226332,6222.774320,260.28226332,1600238787.551,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879483624E+00,1.9903899071E+00,4.0316937347E+02,4.0377089020E+02,9.3682085962E-02
2020-09-16,06:46:27.572,259.28226356,6222.774326,260.28226356,1600238787.572,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879483624E+00,1.9903924522E+00,4.0319049779E+02,4.0379267358E+02,9.3682085962E-02
2020-09-16,06:46:27.598,259.28226387,6222.774333,260.28226387,1600238787.598,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687867E+00,1.9895117951E+00,4.0319049779E+02,4.0379267358E+02,9.3682085962E-02
2020-09-16,06:46:27.630,259.28226424,6222.774342,260.28226424,1600238787.630,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687867E+00,1.9895094331E+00,4.0319049779E+02,4.0379209091E+02,9.3500906829E-02
2020-09-16,06:46:27.663,259.28226462,6222.774351,260.28226462,1600238787.663,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687867E+00,1.9895070711E+00,4.0319491202E+02,4.0379592905E+02,9.3500906829E-02
2020-09-16,06:46:27.691,259.28226495,6222.774359,260.28226495,1600238787.692,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818255E+00,1.9890195123E+00,4.0319491202E+02,4.0379592905E+02,9.3500906829E-02
2020-09-16,06:46:27.713,259.28226521,6222.774365,260.28226521,1600238787.714,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818255E+00,1.9890198906E+00,4.0319491202E+02,4.0379602238E+02,9.3529927621E-02
2020-09-16,06:46:27.734,259.28226545,6222.774371,260.28226545,1600238787.735,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818255E+00,1.9890202688E+00,4.0301769450E+02,4.0361863394E+02,9.3529927621E-02
2020-09-16,06:46:27.763,259.28226579,6222.774379,260.28226579,1600238787.764,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653220E+00,1.9895043588E+00,4.0301769450E+02,4.0361863394E+02,9.3529927621E-02
2020-09-16,06:46:27.785,259.28226603,6222.774385,260.28226603,1600238787.785,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653220E+00,1.9895039322E+00,4.0301769450E+02,4.0361852876E+02,9.3497205959E-02
2020-09-16,06:46:27.805,259.28226627,6222.774391,260.28226627,1600238787.806,0,963,1.5146026611E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653220E+00,1.9895035056E+00,4.0302536809E+02,4.0362610860E+02,9.3497205959E-02
2020-09-16,06:46:27.835,259.28226661,6222.774399,260.28226661,1600238787.835,0,963,1.5151981354E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337344E+00,1.9901727382E+00,4.0302536809E+02,4.0362610860E+02,9.3497205959E-02
2020-09-16,06:46:27.855,259.28226685,6222.774404,260.28226685,1600238787.856,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337344E+00,1.9901767025E+00,4.0302536809E+02,4.0362708580E+02,9.3801189111E-02
2020-09-16,06:46:27.877,259.28226709,6222.774410,260.28226709,1600238787.877,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337344E+00,1.9901806668E+00,4.0318757798E+02,4.0379051549E+02,9.3801189111E-02
2020-09-16,06:46:27.905,259.28226743,6222.774418,260.28226743,1600238787.906,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021730E+00,1.9895483280E+00,4.0318757798E+02,4.0379051549E+02,9.3801189111E-02
2020-09-16,06:46:27.927,259.28226767,6222.774424,260.28226767,1600238787.927,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021730E+00,1.9895450035E+00,4.0318757798E+02,4.0378969542E+02,9.3546194552E-02
2020-09-16,06:46:27.953,259.28226799,6222.774432,260.28226799,1600238787.954,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021730E+00,1.9895416792E+00,4.0312812566E+02,4.0372933438E+02,9.3546194552E-02
2020-09-16,06:46:27.987,259.28226838,6222.774441,260.28226838,1600238787.988,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960197E+00,1.9898358867E+00,4.0312812566E+02,4.0372933438E+02,9.3546194552E-02
2020-09-16,06:46:28.009,259.28226862,6222.774447,260.28226862,1600238788.009,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960197E+00,1.9898346214E+00,4.0312812566E+02,4.0372902236E+02,9.3449159489E-02
2020-09-16,06:46:28.029,259.28226887,6222.774453,260.28226887,1600238788.030,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873960197E+00,1.9898333562E+00,4.0320767720E+02,4.0380838040E+02,9.3449159489E-02
2020-09-16,06:46:28.055,259.28226917,6222.774460,260.28226917,1600238788.056,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875611654E+00,1.9899987044E+00,4.0320767720E+02,4.0380838040E+02,9.3449159489E-02
2020-09-16,06:46:28.076,259.28226941,6222.774466,260.28226941,1600238788.077,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875611654E+00,1.9899969908E+00,4.0320767720E+02,4.0380795777E+02,9.3317750309E-02
2020-09-16,06:46:28.098,259.28226966,6222.774472,260.28226966,1600238788.099,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875611654E+00,1.9899952772E+00,4.0322304312E+02,4.0382292393E+02,9.3317750309E-02
2020-09-16,06:46:28.125,259.28226997,6222.774479,260.28226997,1600238788.125,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904546E+00,1.9901247247E+00,4.0322304312E+02,4.0382292393E+02,9.3317750309E-02
2020-09-16,06:46:28.148,259.28227023,6222.774486,260.28227023,1600238788.148,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904546E+00,1.9901270252E+00,4.0322304312E+02,4.0382349130E+02,9.3494160438E-02
2020-09-16,06:46:28.168,259.28227047,6222.774491,260.28227047,1600238788.169,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904546E+00,1.9901293258E+00,4.0319190377E+02,4.0379287292E+02,9.3494160438E-02
2020-09-16,06:46:28.196,259.28227079,6222.774499,260.28227079,1600238788.196,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116503E+00,1.9900504249E+00,4.0319190377E+02,4.0379287292E+02,9.3494160438E-02
2020-09-16,06:46:28.217,259.28227103,6222.774505,260.28227103,1600238788.217,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116503E+00,1.9900511812E+00,4.0319190377E+02,4.0379305944E+02,9.3552157000E-02
2020-09-16,06:46:28.237,259.28227127,6222.774511,260.28227127,1600238788.238,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116503E+00,1.9900519375E+00,4.0318253616E+02,4.0378386438E+02,9.3552157000E-02
2020-09-16,06:46:28.266,259.28227161,6222.774519,260.28227161,1600238788.267,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770093E+00,1.9895166401E+00,4.0318253616E+02,4.0378386438E+02,9.3552157000E-02
2020-09-16,06:46:28.288,259.28227185,6222.774524,260.28227185,1600238788.288,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770093E+00,1.9895159470E+00,4.0318253616E+02,4.0378369340E+02,9.3498991560E-02
2020-09-16,06:46:28.309,259.28227209,6222.774530,260.28227209,1600238788.309,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770093E+00,1.9895152539E+00,4.0315462152E+02,4.0375556618E+02,9.3498991560E-02
2020-09-16,06:46:28.341,259.28227247,6222.774539,260.28227247,1600238788.341,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153361E+00,1.9897538730E+00,4.0315462152E+02,4.0375556618E+02,9.3498991560E-02
2020-09-16,06:46:28.367,259.28227277,6222.774546,260.28227277,1600238788.367,0,963,1.5154533386E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153361E+00,1.9897533296E+00,4.0315462152E+02,4.0375543214E+02,9.3457309371E-02
2020-09-16,06:46:28.391,259.28227304,6222.774553,260.28227304,1600238788.391,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153361E+00,1.9897527861E+00,4.0316157204E+02,4.0376225897E+02,9.3457309371E-02
2020-09-16,06:46:28.421,259.28227340,6222.774562,260.28227340,1600238788.422,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654532E+00,1.9890019835E+00,4.0316157204E+02,4.0376225897E+02,9.3457309371E-02
2020-09-16,06:46:28.443,259.28227365,6222.774568,260.28227365,1600238788.443,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654532E+00,1.9890031082E+00,4.0316157204E+02,4.0376253647E+02,9.3543600854E-02
2020-09-16,06:46:28.463,259.28227389,6222.774573,260.28227389,1600238788.464,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654532E+00,1.9890042329E+00,4.0315276703E+02,4.0375399581E+02,9.3543600854E-02
2020-09-16,06:46:28.493,259.28227422,6222.774581,260.28227422,1600238788.493,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368361E+00,1.9897765628E+00,4.0315276703E+02,4.0375399581E+02,9.3543600854E-02
2020-09-16,06:46:28.513,259.28227447,6222.774587,260.28227447,1600238788.514,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368361E+00,1.9897765925E+00,4.0315276703E+02,4.0375400315E+02,9.3545880910E-02
2020-09-16,06:46:28.535,259.28227471,6222.774593,260.28227471,1600238788.535,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368361E+00,1.9897766222E+00,4.0320626671E+02,4.0380758995E+02,9.3545880910E-02
2020-09-16,06:46:28.563,259.28227505,6222.774601,260.28227505,1600238788.564,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269939E+00,1.9890659085E+00,4.0320626671E+02,4.0380758995E+02,9.3545880910E-02
2020-09-16,06:46:28.585,259.28227529,6222.774607,260.28227529,1600238788.585,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269939E+00,1.9890627274E+00,4.0320626671E+02,4.0380680502E+02,9.3301823282E-02
2020-09-16,06:46:28.607,259.28227554,6222.774613,260.28227554,1600238788.607,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269939E+00,1.9890595464E+00,4.0310988749E+02,4.0370949753E+02,9.3301823282E-02
2020-09-16,06:46:28.632,259.28227584,6222.774620,260.28227584,1600238788.633,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393817E+00,1.9891720718E+00,4.0310988749E+02,4.0370949753E+02,9.3301823282E-02
2020-09-16,06:46:28.654,259.28227609,6222.774626,260.28227609,1600238788.654,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393817E+00,1.9891758146E+00,4.0310988749E+02,4.0371042077E+02,9.3588961012E-02
2020-09-16,06:46:28.674,259.28227633,6222.774632,260.28227633,1600238788.675,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393817E+00,1.9891795574E+00,4.0305663619E+02,4.0365801328E+02,9.3588961012E-02
2020-09-16,06:46:28.703,259.28227666,6222.774640,260.28227666,1600238788.703,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228309E+00,1.9893632320E+00,4.0305663619E+02,4.0365801328E+02,9.3588961012E-02
2020-09-16,06:46:28.734,259.28227703,6222.774649,260.28227703,1600238788.735,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228309E+00,1.9893610291E+00,4.0305663619E+02,4.0365747001E+02,9.3419977567E-02
2020-09-16,06:46:28.766,259.28227740,6222.774657,260.28227740,1600238788.767,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228309E+00,1.9893588262E+00,4.0311654382E+02,4.0371692359E+02,9.3419977567E-02
2020-09-16,06:46:28.792,259.28227770,6222.774665,260.28227770,1600238788.793,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486527E+00,1.9892845570E+00,4.0311654382E+02,4.0371692359E+02,9.3419977567E-02
2020-09-16,06:46:28.813,259.28227794,6222.774671,260.28227794,1600238788.814,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486527E+00,1.9892856359E+00,4.0311654382E+02,4.0371718973E+02,9.3502746259E-02
2020-09-16,06:46:28.835,259.28227818,6222.774676,260.28227818,1600238788.835,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486527E+00,1.9892867149E+00,4.0323145680E+02,4.0383254013E+02,9.3502746259E-02
2020-09-16,06:46:28.864,259.28227852,6222.774684,260.28227852,1600238788.864,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193222E+00,1.9896578393E+00,4.0323145680E+02,4.0383254013E+02,9.3502746259E-02
2020-09-16,06:46:28.884,259.28227876,6222.774690,260.28227876,1600238788.885,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193222E+00,1.9896593385E+00,4.0323145680E+02,4.0383290997E+02,9.3617733323E-02
2020-09-16,06:46:28.907,259.28227902,6222.774696,260.28227902,1600238788.907,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872193222E+00,1.9896608377E+00,4.0320044771E+02,4.0380222444E+02,9.3617733323E-02
2020-09-16,06:46:28.934,259.28227934,6222.774704,260.28227934,1600238788.935,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952304E+00,1.9896367162E+00,4.0320044771E+02,4.0380222444E+02,9.3617733323E-02
2020-09-16,06:46:28.957,259.28227959,6222.774710,260.28227959,1600238788.957,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952304E+00,1.9896365785E+00,4.0320044771E+02,4.0380219047E+02,9.3607169994E-02
2020-09-16,06:46:28.976,259.28227983,6222.774716,260.28227983,1600238788.977,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952304E+00,1.9896364408E+00,4.0314640400E+02,4.0374803213E+02,9.3607169994E-02
2020-09-16,06:46:29.006,259.28228017,6222.774724,260.28228017,1600238789.007,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333704E+00,1.9896746277E+00,4.0314640400E+02,4.0374803213E+02,9.3607169994E-02
2020-09-16,06:46:29.028,259.28228042,6222.774730,260.28228042,1600238789.028,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333704E+00,1.9896743107E+00,4.0314640400E+02,4.0374795394E+02,9.3582854627E-02
2020-09-16,06:46:29.053,259.28228072,6222.774737,260.28228072,1600238789.054,0,963,1.5143878174E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333704E+00,1.9896739936E+00,4.0320570288E+02,4.0380726310E+02,9.3582854627E-02
2020-09-16,06:46:29.088,259.28228111,6222.774747,260.28228111,1600238789.088,0,963,1.5144881897E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936721E+00,1.9903351062E+00,4.0320570288E+02,4.0380726310E+02,9.3582854627E-02
2020-09-16,06:46:29.108,259.28228135,6222.774752,260.28228135,1600238789.109,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936721E+00,1.9903307496E+00,4.0320570288E+02,4.0380618879E+02,9.3248818247E-02
2020-09-16,06:46:29.134,259.28228164,6222.774759,260.28228164,1600238789.134,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936721E+00,1.9903263930E+00,4.0323877299E+02,4.0383823378E+02,9.3248818247E-02
2020-09-16,06:46:29.164,259.28228199,6222.774768,260.28228199,1600238789.164,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213605E+00,1.9897533810E+00,4.0323877299E+02,4.0383823378E+02,9.3248818247E-02
2020-09-16,06:46:29.184,259.28228223,6222.774774,260.28228223,1600238789.185,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213605E+00,1.9897551682E+00,4.0323877299E+02,4.0383867464E+02,9.3385886583E-02
2020-09-16,06:46:29.206,259.28228248,6222.774779,260.28228248,1600238789.206,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213605E+00,1.9897569554E+00,4.0316309994E+02,4.0376332979E+02,9.3385886583E-02
2020-09-16,06:46:29.234,259.28228281,6222.774787,260.28228281,1600238789.235,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636975E+00,1.9897993443E+00,4.0316309994E+02,4.0376332979E+02,9.3385886583E-02
2020-09-16,06:46:29.256,259.28228306,6222.774793,260.28228306,1600238789.256,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636975E+00,1.9898005864E+00,4.0316309994E+02,4.0376363613E+02,9.3481147922E-02
2020-09-16,06:46:29.276,259.28228330,6222.774799,260.28228330,1600238789.277,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636975E+00,1.9898018285E+00,4.0307836266E+02,4.0367907891E+02,9.3481147922E-02
2020-09-16,06:46:29.305,259.28228363,6222.774807,260.28228363,1600238789.306,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555293E+00,1.9888925461E+00,4.0307836266E+02,4.0367907891E+02,9.3481147922E-02
2020-09-16,06:46:29.326,259.28228388,6222.774813,260.28228388,1600238789.327,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555293E+00,1.9888940636E+00,4.0307836266E+02,4.0367945326E+02,9.3597585205E-02
2020-09-16,06:46:29.348,259.28228412,6222.774819,260.28228412,1600238789.348,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555293E+00,1.9888955812E+00,4.0320694677E+02,4.0380860360E+02,9.3597585205E-02
2020-09-16,06:46:29.378,259.28228448,6222.774827,260.28228448,1600238789.379,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995066E+00,1.9899408408E+00,4.0320694677E+02,4.0380860360E+02,9.3597585205E-02
2020-09-16,06:46:29.401,259.28228473,6222.774834,260.28228473,1600238789.401,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995066E+00,1.9899416146E+00,4.0320694677E+02,4.0380879446E+02,9.3656928535E-02
2020-09-16,06:46:29.421,259.28228498,6222.774839,260.28228498,1600238789.422,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995066E+00,1.9899423885E+00,4.0321792839E+02,4.0381998333E+02,9.3656928535E-02
2020-09-16,06:46:29.453,259.28228535,6222.774848,260.28228535,1600238789.454,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882388729E+00,1.9906826635E+00,4.0321792839E+02,4.0381998333E+02,9.3656928535E-02
2020-09-16,06:46:29.483,259.28228568,6222.774856,260.28228568,1600238789.483,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882388729E+00,1.9906812136E+00,4.0321792839E+02,4.0381962585E+02,9.3545781759E-02
2020-09-16,06:46:29.503,259.28228593,6222.774862,260.28228593,1600238789.504,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882388729E+00,1.9906797638E+00,4.0316675934E+02,4.0376802302E+02,9.3545781759E-02
2020-09-16,06:46:29.532,259.28228625,6222.774870,260.28228625,1600238789.532,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436226E+00,1.9898835372E+00,4.0316675934E+02,4.0376802302E+02,9.3545781759E-02
2020-09-16,06:46:29.553,259.28228650,6222.774876,260.28228650,1600238789.554,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436226E+00,1.9898843014E+00,4.0316675934E+02,4.0376821150E+02,9.3604389193E-02
2020-09-16,06:46:29.575,259.28228675,6222.774882,260.28228675,1600238789.575,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436226E+00,1.9898850656E+00,4.0319600245E+02,4.0379768671E+02,9.3604389193E-02
2020-09-16,06:46:29.604,259.28228708,6222.774890,260.28228708,1600238789.604,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103224E+00,1.9888504960E+00,4.0319600245E+02,4.0379768671E+02,9.3604389193E-02
2020-09-16,06:46:29.625,259.28228733,6222.774896,260.28228733,1600238789.625,0,963,1.5148896790E+02,6.0000572205E+01,2.6250000000E+01,6.0221519470E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103224E+00,1.9888512394E+00,4.0319600245E+02,4.0379787014E+02,9.3661425714E-02
2020-09-16,06:46:29.645,259.28228757,6222.774902,260.28228757,1600238789.646,0,963,1.5148833771E+02,6.0000517273E+01,2.6250000000E+01,6.0221513367E+01,5.9999909973E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103224E+00,1.9888519827E+00,4.0316515677E+02,4.0376716184E+02,9.3661425714E-02
2020-09-16,06:46:29.674,259.28228791,6222.774910,260.28228791,1600238789.675,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939916E+00,1.9898368610E+00,4.0316515677E+02,4.0376716184E+02,9.3661425714E-02
2020-09-16,06:46:29.697,259.28228817,6222.774916,260.28228817,1600238789.698,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939916E+00,1.9898338929E+00,4.0316515677E+02,4.0376642981E+02,9.3433793917E-02
2020-09-16,06:46:29.719,259.28228841,6222.774922,260.28228841,1600238789.719,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939916E+00,1.9898309248E+00,4.0318199563E+02,4.0378256174E+02,9.3433793917E-02
2020-09-16,06:46:29.747,259.28228875,6222.774930,260.28228875,1600238789.748,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081307E+00,1.9893444682E+00,4.0318199563E+02,4.0378256174E+02,9.3433793917E-02
2020-09-16,06:46:29.769,259.28228900,6222.774936,260.28228900,1600238789.770,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081307E+00,1.9893474394E+00,4.0318199563E+02,4.0378329473E+02,9.3661719876E-02
2020-09-16,06:46:29.792,259.28228926,6222.774942,260.28228926,1600238789.792,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081307E+00,1.9893504106E+00,4.0321751452E+02,4.0381959966E+02,9.3661719876E-02
2020-09-16,06:46:29.819,259.28228958,6222.774950,260.28228958,1600238789.820,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855132E+00,1.9895280111E+00,4.0321751452E+02,4.0381959966E+02,9.3661719876E-02
2020-09-16,06:46:29.851,259.28228995,6222.774959,260.28228995,1600238789.852,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855132E+00,1.9895271875E+00,4.0321751452E+02,4.0381939647E+02,9.3598542736E-02
2020-09-16,06:46:29.885,259.28229035,6222.774968,260.28229035,1600238789.886,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855132E+00,1.9895263639E+00,4.0322842745E+02,4.0383012249E+02,9.3598542736E-02
2020-09-16,06:46:29.911,259.28229065,6222.774976,260.28229065,1600238789.912,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696058E+00,1.9896105598E+00,4.0322842745E+02,4.0383012249E+02,9.3598542736E-02
2020-09-16,06:46:29.933,259.28229089,6222.774981,260.28229089,1600238789.933,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696058E+00,1.9896093355E+00,4.0322842745E+02,4.0382982046E+02,9.3504636830E-02
2020-09-16,06:46:29.953,259.28229113,6222.774987,260.28229113,1600238789.954,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696058E+00,1.9896081112E+00,4.0315632814E+02,4.0375731164E+02,9.3504636830E-02
2020-09-16,06:46:29.983,259.28229147,6222.774995,260.28229147,1600238789.983,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559769E+00,1.9896945882E+00,4.0315632814E+02,4.0375731164E+02,9.3504636830E-02
2020-09-16,06:46:30.003,259.28229171,6222.775001,260.28229171,1600238790.004,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559769E+00,1.9896917585E+00,4.0315632814E+02,4.0375661372E+02,9.3287605148E-02
2020-09-16,06:46:30.025,259.28229196,6222.775007,260.28229196,1600238790.025,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559769E+00,1.9896889288E+00,4.0318075415E+02,4.0378037815E+02,9.3287605148E-02
2020-09-16,06:46:30.052,259.28229228,6222.775015,260.28229228,1600238790.053,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431616E+00,1.9896760979E+00,4.0318075415E+02,4.0378037815E+02,9.3287605148E-02
2020-09-16,06:46:30.075,259.28229253,6222.775021,260.28229253,1600238790.075,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431616E+00,1.9896797766E+00,4.0318075415E+02,4.0378128551E+02,9.3569754772E-02
2020-09-16,06:46:30.096,259.28229279,6222.775027,260.28229279,1600238790.097,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431616E+00,1.9896834553E+00,4.0316610847E+02,4.0376752537E+02,9.3569754772E-02
2020-09-16,06:46:30.125,259.28229311,6222.775035,260.28229311,1600238790.125,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783190E+00,1.9899189014E+00,4.0316610847E+02,4.0376752537E+02,9.3569754772E-02
2020-09-16,06:46:30.145,259.28229336,6222.775041,260.28229336,1600238790.146,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783190E+00,1.9899194897E+00,4.0316610847E+02,4.0376767047E+02,9.3614874435E-02
2020-09-16,06:46:30.174,259.28229368,6222.775048,260.28229368,1600238790.174,0,963,1.5148266602E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783190E+00,1.9899200781E+00,4.0313408203E+02,4.0373574132E+02,9.3614874435E-02
2020-09-16,06:46:30.210,259.28229411,6222.775059,260.28229411,1600238790.211,0,963,1.5149537659E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815573E+00,1.9887218461E+00,4.0313408203E+02,4.0373574132E+02,9.3614874435E-02
2020-09-16,06:46:30.233,259.28229436,6222.775065,260.28229436,1600238790.233,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815573E+00,1.9887181657E+00,4.0313408203E+02,4.0373483321E+02,9.3332464622E-02
2020-09-16,06:46:30.256,259.28229463,6222.775071,260.28229463,1600238790.256,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815573E+00,1.9887144855E+00,4.0317801887E+02,4.0377792733E+02,9.3332464622E-02
2020-09-16,06:46:30.282,259.28229494,6222.775079,260.28229494,1600238790.283,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130613E+00,1.9896471304E+00,4.0317801887E+02,4.0377792733E+02,9.3332464622E-02
2020-09-16,06:46:30.303,259.28229519,6222.775084,260.28229519,1600238790.304,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130613E+00,1.9896486277E+00,4.0317801887E+02,4.0377829665E+02,9.3447307027E-02
2020-09-16,06:46:30.325,259.28229543,6222.775090,260.28229543,1600238790.325,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130613E+00,1.9896501250E+00,4.0304829166E+02,4.0364874550E+02,9.3447307027E-02
2020-09-16,06:46:30.355,259.28229579,6222.775099,260.28229579,1600238790.356,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928719E+00,1.9897300335E+00,4.0304829166E+02,4.0364874550E+02,9.3447307027E-02
2020-09-16,06:46:30.377,259.28229603,6222.775105,260.28229603,1600238790.377,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928719E+00,1.9897307506E+00,4.0304829166E+02,4.0364892232E+02,9.3502308260E-02
2020-09-16,06:46:30.398,259.28229628,6222.775111,260.28229628,1600238790.399,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928719E+00,1.9897314678E+00,4.0325350463E+02,4.0385461802E+02,9.3502308260E-02
2020-09-16,06:46:30.427,259.28229661,6222.775119,260.28229661,1600238790.427,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068509E+00,1.9895452185E+00,4.0325350463E+02,4.0385461802E+02,9.3502308260E-02
2020-09-16,06:46:30.448,259.28229686,6222.775125,260.28229686,1600238790.449,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068509E+00,1.9895469215E+00,4.0325350463E+02,4.0385503815E+02,9.3632927892E-02
2020-09-16,06:46:30.470,259.28229711,6222.775131,260.28229711,1600238790.470,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068509E+00,1.9895486244E+00,4.0318401632E+02,4.0378586625E+02,9.3632927892E-02
2020-09-16,06:46:30.499,259.28229744,6222.775139,260.28229744,1600238790.499,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885083523E+00,1.9909518480E+00,4.0318401632E+02,4.0378586625E+02,9.3632927892E-02
2020-09-16,06:46:30.522,259.28229771,6222.775145,260.28229771,1600238790.522,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885083523E+00,1.9909498930E+00,4.0318401632E+02,4.0378538434E+02,9.3483079992E-02
2020-09-16,06:46:30.542,259.28229795,6222.775151,260.28229795,1600238790.543,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885083523E+00,1.9909479380E+00,4.0314105897E+02,4.0374188107E+02,9.3483079992E-02
2020-09-16,06:46:30.575,259.28229833,6222.775160,260.28229833,1600238790.576,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880085279E+00,1.9904475003E+00,4.0314105897E+02,4.0374188107E+02,9.3483079992E-02
2020-09-16,06:46:30.607,259.28229869,6222.775169,260.28229869,1600238790.607,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880085279E+00,1.9904482791E+00,4.0314105897E+02,4.0374207308E+02,9.3542789731E-02
2020-09-16,06:46:30.627,259.28229892,6222.775174,260.28229892,1600238790.627,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880085279E+00,1.9904490579E+00,4.0317931543E+02,4.0378057860E+02,9.3542789731E-02
2020-09-16,06:46:30.654,259.28229925,6222.775182,260.28229925,1600238790.655,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023674E+00,1.9895417851E+00,4.0317931543E+02,4.0378057860E+02,9.3542789731E-02
2020-09-16,06:46:30.677,259.28229951,6222.775188,260.28229951,1600238790.678,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023674E+00,1.9895409816E+00,4.0317931543E+02,4.0378038039E+02,9.3481157175E-02
2020-09-16,06:46:30.698,259.28229976,6222.775194,260.28229976,1600238790.699,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871023674E+00,1.9895401780E+00,4.0316489286E+02,4.0376573812E+02,9.3481157175E-02
2020-09-16,06:46:30.726,259.28230008,6222.775202,260.28230008,1600238790.727,0,963,1.5150082397E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878445654E+00,1.9902832866E+00,4.0316489286E+02,4.0376573812E+02,9.3481157175E-02
2020-09-16,06:46:30.749,259.28230034,6222.775208,260.28230034,1600238790.749,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878445654E+00,1.9902837785E+00,4.0316489286E+02,4.0376585941E+02,9.3518873037E-02
2020-09-16,06:46:30.769,259.28230058,6222.775214,260.28230058,1600238790.770,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878445654E+00,1.9902842704E+00,4.0319952406E+02,4.0380066353E+02,9.3518873037E-02
2020-09-16,06:46:30.796,259.28230089,6222.775221,260.28230089,1600238790.797,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507892E+00,1.9893893972E+00,4.0319952406E+02,4.0380066353E+02,9.3518873037E-02
2020-09-16,06:46:30.816,259.28230112,6222.775227,260.28230112,1600238790.817,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507892E+00,1.9893894288E+00,4.0319952406E+02,4.0380067133E+02,9.3521299409E-02
2020-09-16,06:46:30.838,259.28230137,6222.775233,260.28230137,1600238790.838,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869507892E+00,1.9893894604E+00,4.0321392286E+02,4.0381509940E+02,9.3521299409E-02
2020-09-16,06:46:30.867,259.28230170,6222.775241,260.28230170,1600238790.867,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229199E+00,1.9898621706E+00,4.0321392286E+02,4.0381509940E+02,9.3521299409E-02
2020-09-16,06:46:30.888,259.28230194,6222.775247,260.28230194,1600238790.888,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229199E+00,1.9898628676E+00,4.0321392286E+02,4.0381527132E+02,9.3574753525E-02
2020-09-16,06:46:30.908,259.28230219,6222.775252,260.28230219,1600238790.909,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229199E+00,1.9898635646E+00,4.0312992562E+02,4.0373132069E+02,9.3574753525E-02
2020-09-16,06:46:30.937,259.28230252,6222.775261,260.28230252,1600238790.938,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506115E+00,1.9894907991E+00,4.0312992562E+02,4.0373132069E+02,9.3574753525E-02
2020-09-16,06:46:30.970,259.28230289,6222.775269,260.28230289,1600238790.970,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506115E+00,1.9894885990E+00,4.0312992562E+02,4.0373077805E+02,9.3405997084E-02
2020-09-16,06:46:31.000,259.28230325,6222.775278,260.28230325,1600238791.001,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506115E+00,1.9894863990E+00,4.0315246993E+02,4.0375281330E+02,9.3405997084E-02
2020-09-16,06:46:31.029,259.28230359,6222.775286,260.28230359,1600238791.030,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183850E+00,1.9902551136E+00,4.0315246993E+02,4.0375281330E+02,9.3405997084E-02
2020-09-16,06:46:31.051,259.28230383,6222.775292,260.28230383,1600238791.051,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183850E+00,1.9902551791E+00,4.0315246993E+02,4.0375282945E+02,9.3411019945E-02
2020-09-16,06:46:31.072,259.28230407,6222.775298,260.28230407,1600238791.072,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878183850E+00,1.9902552447E+00,4.0320532600E+02,4.0380578038E+02,9.3411019945E-02
2020-09-16,06:46:31.101,259.28230441,6222.775306,260.28230441,1600238791.101,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873729900E+00,1.9898093036E+00,4.0320532600E+02,4.0380578038E+02,9.3411019945E-02
2020-09-16,06:46:31.121,259.28230465,6222.775312,260.28230465,1600238791.122,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873729900E+00,1.9898109830E+00,4.0320532600E+02,4.0380619461E+02,9.3539818508E-02
2020-09-16,06:46:31.147,259.28230494,6222.775319,260.28230494,1600238791.147,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873729900E+00,1.9898126624E+00,4.0322270855E+02,4.0382401732E+02,9.3539818508E-02
2020-09-16,06:46:31.177,259.28230529,6222.775327,260.28230529,1600238791.177,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782686E+00,1.9893173337E+00,4.0322270855E+02,4.0382401732E+02,9.3539818508E-02
2020-09-16,06:46:31.200,259.28230556,6222.775333,260.28230556,1600238791.200,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782686E+00,1.9893195722E+00,4.0322270855E+02,4.0382456962E+02,9.3711541559E-02
2020-09-16,06:46:31.221,259.28230581,6222.775339,260.28230581,1600238791.222,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868782686E+00,1.9893218107E+00,4.0306713145E+02,4.0366931239E+02,9.3711541559E-02
2020-09-16,06:46:31.250,259.28230615,6222.775347,260.28230615,1600238791.251,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007740E+00,1.9898449587E+00,4.0306713145E+02,4.0366931239E+02,9.3711541559E-02
2020-09-16,06:46:31.272,259.28230639,6222.775353,260.28230639,1600238791.272,0,963,1.5150256348E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007740E+00,1.9898429385E+00,4.0306713145E+02,4.0366881428E+02,9.3556609233E-02
2020-09-16,06:46:31.299,259.28230670,6222.775361,260.28230670,1600238791.299,0,963,1.5153030613E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007740E+00,1.9898409183E+00,4.0319628982E+02,4.0379766718E+02,9.3556609233E-02
2020-09-16,06:46:31.335,259.28230712,6222.775371,260.28230712,1600238791.335,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688584E+00,1.9897088408E+00,4.0319628982E+02,4.0379766718E+02,9.3556609233E-02
2020-09-16,06:46:31.355,259.28230736,6222.775377,260.28230736,1600238791.356,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688584E+00,1.9897079025E+00,4.0319628982E+02,4.0379743574E+02,9.3484644495E-02
2020-09-16,06:46:31.377,259.28230760,6222.775383,260.28230760,1600238791.377,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872688584E+00,1.9897069642E+00,4.0319896878E+02,4.0379988725E+02,9.3484644495E-02
2020-09-16,06:46:31.404,259.28230792,6222.775390,260.28230792,1600238791.404,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879131E+00,1.9897260423E+00,4.0319896878E+02,4.0379988725E+02,9.3484644495E-02
2020-09-16,06:46:31.424,259.28230816,6222.775396,260.28230816,1600238791.425,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879131E+00,1.9897246949E+00,4.0319896878E+02,4.0379955492E+02,9.3381308165E-02
2020-09-16,06:46:31.446,259.28230840,6222.775402,260.28230840,1600238791.446,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879131E+00,1.9897233476E+00,4.0315123015E+02,4.0375141288E+02,9.3381308165E-02
2020-09-16,06:46:31.476,259.28230876,6222.775410,260.28230876,1600238791.477,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884877779E+00,1.9909246829E+00,4.0315123015E+02,4.0375141288E+02,9.3381308165E-02
2020-09-16,06:46:31.502,259.28230905,6222.775417,260.28230905,1600238791.502,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884877779E+00,1.9909272205E+00,4.0315123015E+02,4.0375203836E+02,9.3575819461E-02
2020-09-16,06:46:31.522,259.28230928,6222.775423,260.28230928,1600238791.522,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884877779E+00,1.9909297582E+00,4.0315880669E+02,4.0376025170E+02,9.3575819461E-02
2020-09-16,06:46:31.551,259.28230962,6222.775431,260.28230962,1600238791.551,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424994E+00,1.9899833188E+00,4.0315880669E+02,4.0376025170E+02,9.3575819461E-02
2020-09-16,06:46:31.572,259.28230986,6222.775437,260.28230986,1600238791.572,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424994E+00,1.9899839278E+00,4.0315880669E+02,4.0376040189E+02,9.3622523610E-02
2020-09-16,06:46:31.594,259.28231012,6222.775443,260.28231012,1600238791.594,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424994E+00,1.9899845369E+00,4.0320974426E+02,4.0381156567E+02,9.3622523610E-02
2020-09-16,06:46:31.621,259.28231044,6222.775451,260.28231044,1600238791.622,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509246E+00,1.9900930953E+00,4.0320974426E+02,4.0381156567E+02,9.3622523610E-02
2020-09-16,06:46:31.642,259.28231068,6222.775456,260.28231068,1600238791.643,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509246E+00,1.9900942451E+00,4.0320974426E+02,4.0381184926E+02,9.3710697529E-02
2020-09-16,06:46:31.664,259.28231093,6222.775462,260.28231093,1600238791.664,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876509246E+00,1.9900953950E+00,4.0316335351E+02,4.0376567278E+02,9.3710697529E-02
2020-09-16,06:46:31.696,259.28231130,6222.775471,260.28231130,1600238791.696,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821142E+00,1.9892255160E+00,4.0316335351E+02,4.0376567278E+02,9.3710697529E-02
2020-09-16,06:46:31.721,259.28231160,6222.775478,260.28231160,1600238791.722,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821142E+00,1.9892223332E+00,4.0316335351E+02,4.0376488757E+02,9.3466524486E-02
2020-09-16,06:46:31.743,259.28231184,6222.775484,260.28231184,1600238791.743,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821142E+00,1.9892191504E+00,4.0323494007E+02,4.0383579559E+02,9.3466524486E-02
2020-09-16,06:46:31.772,259.28231218,6222.775492,260.28231218,1600238791.772,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176893E+00,1.9891546466E+00,4.0323494007E+02,4.0383579559E+02,9.3466524486E-02
2020-09-16,06:46:31.792,259.28231242,6222.775498,260.28231242,1600238791.793,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176893E+00,1.9891544588E+00,4.0323494007E+02,4.0383574926E+02,9.3452121273E-02
2020-09-16,06:46:31.813,259.28231266,6222.775504,260.28231266,1600238791.814,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176893E+00,1.9891542711E+00,4.0317810830E+02,4.0377878650E+02,9.3452121273E-02
2020-09-16,06:46:31.842,259.28231300,6222.775512,260.28231300,1600238791.843,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617761E+00,1.9899993931E+00,4.0317810830E+02,4.0377878650E+02,9.3452121273E-02
2020-09-16,06:46:31.864,259.28231324,6222.775518,260.28231324,1600238791.864,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617761E+00,1.9899996853E+00,4.0317810830E+02,4.0377885856E+02,9.3474530173E-02
2020-09-16,06:46:31.884,259.28231348,6222.775524,260.28231348,1600238791.885,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617761E+00,1.9899999775E+00,4.0324451281E+02,4.0384543410E+02,9.3474530173E-02
2020-09-16,06:46:31.914,259.28231382,6222.775532,260.28231382,1600238791.914,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604624E+00,1.9896982942E+00,4.0324451281E+02,4.0384543410E+02,9.3474530173E-02
2020-09-16,06:46:31.937,259.28231410,6222.775538,260.28231410,1600238791.938,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604624E+00,1.9896982595E+00,4.0324451281E+02,4.0384542554E+02,9.3471870420E-02
2020-09-16,06:46:31.959,259.28231434,6222.775544,260.28231434,1600238791.959,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604624E+00,1.9896982248E+00,4.0319008252E+02,4.0379090559E+02,9.3471870420E-02
2020-09-16,06:46:31.987,259.28231468,6222.775552,260.28231468,1600238791.988,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051857E+00,1.9891422669E+00,4.0319008252E+02,4.0379090559E+02,9.3471870420E-02
2020-09-16,06:46:32.009,259.28231493,6222.775558,260.28231493,1600238792.010,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051857E+00,1.9891422000E+00,4.0319008252E+02,4.0379088907E+02,9.3466735428E-02
2020-09-16,06:46:32.029,259.28231516,6222.775564,260.28231516,1600238792.030,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051857E+00,1.9891421330E+00,4.0308846066E+02,4.0368909927E+02,9.3466735428E-02
2020-09-16,06:46:32.056,259.28231547,6222.775571,260.28231547,1600238792.057,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593369E+00,1.9897970867E+00,4.0308846066E+02,4.0368909927E+02,9.3466735428E-02
2020-09-16,06:46:32.088,259.28231583,6222.775580,260.28231583,1600238792.088,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593369E+00,1.9897956848E+00,4.0308846066E+02,4.0368875360E+02,9.3359223577E-02
2020-09-16,06:46:32.119,259.28231620,6222.775589,260.28231620,1600238792.120,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873593369E+00,1.9897942830E+00,4.0317659390E+02,4.0377667235E+02,9.3359223577E-02
2020-09-16,06:46:32.145,259.28231650,6222.775596,260.28231650,1600238792.146,0,963,1.5153244019E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879619221E+00,1.9903976065E+00,4.0317659390E+02,4.0377667235E+02,9.3359223577E-02
2020-09-16,06:46:32.167,259.28231675,6222.775602,260.28231675,1600238792.167,0,963,1.5152597046E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879619221E+00,1.9904003998E+00,4.0317659390E+02,4.0377736106E+02,9.3573382604E-02
2020-09-16,06:46:32.187,259.28231699,6222.775608,260.28231699,1600238792.188,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879619221E+00,1.9904031930E+00,4.0329293378E+02,4.0389456321E+02,9.3573382604E-02
2020-09-16,06:46:32.214,259.28231730,6222.775615,260.28231730,1600238792.215,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231485E+00,1.9894632666E+00,4.0329293378E+02,4.0389456321E+02,9.3573382604E-02
2020-09-16,06:46:32.237,259.28231757,6222.775622,260.28231757,1600238792.238,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231485E+00,1.9894599333E+00,4.0329293378E+02,4.0389374072E+02,9.3317700690E-02
2020-09-16,06:46:32.259,259.28231781,6222.775628,260.28231781,1600238792.259,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231485E+00,1.9894566001E+00,4.0320491834E+02,4.0380477187E+02,9.3317700690E-02
2020-09-16,06:46:32.285,259.28231811,6222.775635,260.28231811,1600238792.285,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878997784E+00,1.9903343036E+00,4.0320491834E+02,4.0380477187E+02,9.3317700690E-02
2020-09-16,06:46:32.306,259.28231837,6222.775641,260.28231837,1600238792.307,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878997784E+00,1.9903379668E+00,4.0320491834E+02,4.0380567516E+02,9.3598567730E-02
2020-09-16,06:46:32.326,259.28231860,6222.775646,260.28231860,1600238792.327,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878997784E+00,1.9903416299E+00,4.0324109287E+02,4.0384280697E+02,9.3598567730E-02
2020-09-16,06:46:32.354,259.28231891,6222.775654,260.28231891,1600238792.354,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055668E+00,1.9895464427E+00,4.0324109287E+02,4.0384280697E+02,9.3598567730E-02
2020-09-16,06:46:32.375,259.28231916,6222.775660,260.28231916,1600238792.375,0,963,1.5151303101E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055668E+00,1.9895485806E+00,4.0324109287E+02,4.0384333441E+02,9.3762553822E-02
2020-09-16,06:46:32.404,259.28231950,6222.775668,260.28231950,1600238792.405,0,963,1.5151754761E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871055668E+00,1.9895507185E+00,4.0314469005E+02,4.0374731494E+02,9.3762553822E-02
2020-09-16,06:46:32.441,259.28231993,6222.775678,260.28231993,1600238792.442,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334528E+00,1.9900792542E+00,4.0314469005E+02,4.0374731494E+02,9.3762553822E-02
2020-09-16,06:46:32.466,259.28232021,6222.775685,260.28232021,1600238792.466,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334528E+00,1.9900758350E+00,4.0314469005E+02,4.0374647181E+02,9.3500358498E-02
2020-09-16,06:46:32.487,259.28232046,6222.775691,260.28232046,1600238792.488,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334528E+00,1.9900724158E+00,4.0319015061E+02,4.0379115702E+02,9.3500358498E-02
2020-09-16,06:46:32.515,259.28232078,6222.775699,260.28232078,1600238792.515,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961265E+00,1.9898347983E+00,4.0319015061E+02,4.0379115702E+02,9.3500358498E-02
2020-09-16,06:46:32.535,259.28232101,6222.775704,260.28232101,1600238792.535,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961265E+00,1.9898360047E+00,4.0319015061E+02,4.0379145458E+02,9.3592883771E-02
2020-09-16,06:46:32.555,259.28232125,6222.775710,260.28232125,1600238792.556,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961265E+00,1.9898372112E+00,4.0322268033E+02,4.0382433040E+02,9.3592883771E-02
2020-09-16,06:46:32.582,259.28232156,6222.775717,260.28232156,1600238792.583,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514544E+00,1.9901929755E+00,4.0322268033E+02,4.0382433040E+02,9.3592883771E-02
2020-09-16,06:46:32.605,259.28232182,6222.775724,260.28232182,1600238792.605,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514544E+00,1.9901920290E+00,4.0322268033E+02,4.0382409699E+02,9.3520313377E-02
2020-09-16,06:46:32.625,259.28232205,6222.775729,260.28232205,1600238792.625,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514544E+00,1.9901910826E+00,4.0321808582E+02,4.0381926222E+02,9.3520313377E-02
2020-09-16,06:46:32.651,259.28232235,6222.775736,260.28232235,1600238792.651,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807598E+00,1.9897198103E+00,4.0321808582E+02,4.0381926222E+02,9.3520313377E-02
2020-09-16,06:46:32.671,259.28232259,6222.775742,260.28232259,1600238792.672,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807598E+00,1.9897203030E+00,4.0321808582E+02,4.0381938374E+02,9.3558096549E-02
2020-09-16,06:46:32.693,259.28232284,6222.775748,260.28232284,1600238792.693,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807598E+00,1.9897207956E+00,4.0308525701E+02,4.0368647833E+02,9.3558096549E-02
2020-09-16,06:46:32.720,259.28232315,6222.775756,260.28232315,1600238792.720,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315472E+00,1.9895713998E+00,4.0308525701E+02,4.0368647833E+02,9.3558096549E-02
2020-09-16,06:46:32.740,259.28232339,6222.775761,260.28232339,1600238792.741,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315472E+00,1.9895733158E+00,4.0308525701E+02,4.0368695083E+02,9.3705059205E-02
2020-09-16,06:46:32.763,259.28232366,6222.775768,260.28232366,1600238792.764,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315472E+00,1.9895752318E+00,4.0314428917E+02,4.0374654370E+02,9.3705059205E-02
2020-09-16,06:46:32.796,259.28232403,6222.775777,260.28232403,1600238792.796,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885235155E+00,1.9909689118E+00,4.0314428917E+02,4.0374654370E+02,9.3705059205E-02
2020-09-16,06:46:32.822,259.28232433,6222.775784,260.28232433,1600238792.822,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885235155E+00,1.9909669045E+00,4.0314428917E+02,4.0374604893E+02,9.3551195364E-02
2020-09-16,06:46:32.842,259.28232457,6222.775790,260.28232457,1600238792.843,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885235155E+00,1.9909648971E+00,4.0314473134E+02,4.0374599699E+02,9.3551195364E-02
2020-09-16,06:46:32.871,259.28232491,6222.775798,260.28232491,1600238792.872,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798435E+00,1.9892190843E+00,4.0314473134E+02,4.0374599699E+02,9.3551195364E-02
2020-09-16,06:46:32.894,259.28232516,6222.775804,260.28232516,1600238792.894,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798435E+00,1.9892191677E+00,4.0314473134E+02,4.0374601757E+02,9.3557596037E-02
2020-09-16,06:46:32.914,259.28232539,6222.775809,260.28232539,1600238792.914,0,963,1.5152093506E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867798435E+00,1.9892192512E+00,4.0313488968E+02,4.0373618181E+02,9.3557596037E-02
2020-09-16,06:46:32.943,259.28232573,6222.775818,260.28232573,1600238792.943,0,963,1.5146918945E+02,6.0000022888E+01,2.6212500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685061E+00,1.9892078999E+00,4.0313488968E+02,4.0373618181E+02,9.3557596037E-02
2020-09-16,06:46:32.964,259.28232598,6222.775824,260.28232598,1600238792.965,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685061E+00,1.9892090907E+00,4.0313488968E+02,4.0373647558E+02,9.3648954583E-02
2020-09-16,06:46:32.984,259.28232622,6222.775829,260.28232622,1600238792.985,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685061E+00,1.9892102816E+00,4.0315063297E+02,4.0375253614E+02,9.3648954583E-02
2020-09-16,06:46:33.012,259.28232653,6222.775837,260.28232653,1600238793.012,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673210E+00,1.9897097095E+00,4.0315063297E+02,4.0375253614E+02,9.3648954583E-02
2020-09-16,06:46:33.032,259.28232677,6222.775842,260.28232677,1600238793.033,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673210E+00,1.9897110503E+00,4.0315063297E+02,4.0375286684E+02,9.3751792910E-02
2020-09-16,06:46:33.053,259.28232701,6222.775848,260.28232701,1600238793.054,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673210E+00,1.9897123912E+00,4.0311248504E+02,4.0371499259E+02,9.3751792910E-02
2020-09-16,06:46:33.082,259.28232734,6222.775856,260.28232734,1600238793.082,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895320E+00,1.9896345065E+00,4.0311248504E+02,4.0371499259E+02,9.3751792910E-02
2020-09-16,06:46:33.104,259.28232759,6222.775862,260.28232759,1600238793.104,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895320E+00,1.9896321400E+00,4.0311248504E+02,4.0371440897E+02,9.3570283754E-02
2020-09-16,06:46:33.125,259.28232784,6222.775868,260.28232784,1600238793.125,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895320E+00,1.9896297736E+00,4.0315702565E+02,4.0375843240E+02,9.3570283754E-02
2020-09-16,06:46:33.151,259.28232814,6222.775875,260.28232814,1600238793.151,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713317E+00,1.9899119194E+00,4.0315702565E+02,4.0375843240E+02,9.3570283754E-02
2020-09-16,06:46:33.183,259.28232851,6222.775884,260.28232851,1600238793.183,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713317E+00,1.9899143115E+00,4.0315702565E+02,4.0375902235E+02,9.3753739926E-02
2020-09-16,06:46:33.213,259.28232887,6222.775893,260.28232887,1600238793.214,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713317E+00,1.9899167037E+00,4.0320207786E+02,4.0380473184E+02,9.3753739926E-02
2020-09-16,06:46:33.240,259.28232918,6222.775900,260.28232918,1600238793.241,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556001E+00,1.9896005836E+00,4.0320207786E+02,4.0380473184E+02,9.3753739926E-02
2020-09-16,06:46:33.262,259.28232942,6222.775906,260.28232942,1600238793.262,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556001E+00,1.9895971403E+00,4.0320207786E+02,4.0380388244E+02,9.3489633855E-02
2020-09-16,06:46:33.282,259.28232966,6222.775912,260.28232966,1600238793.283,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556001E+00,1.9895936970E+00,4.0321364443E+02,4.0381461687E+02,9.3489633855E-02
2020-09-16,06:46:33.309,259.28232997,6222.775919,260.28232997,1600238793.309,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527928E+00,1.9899913771E+00,4.0321364443E+02,4.0381461687E+02,9.3489633855E-02
2020-09-16,06:46:33.329,259.28233021,6222.775925,260.28233021,1600238793.330,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527928E+00,1.9899935929E+00,4.0321364443E+02,4.0381516338E+02,9.3659558799E-02
2020-09-16,06:46:33.351,259.28233045,6222.775931,260.28233045,1600238793.351,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875527928E+00,1.9899958087E+00,4.0321479941E+02,4.0381686659E+02,9.3659558799E-02
2020-09-16,06:46:33.380,259.28233079,6222.775939,260.28233079,1600238793.380,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871935880E+00,1.9896361625E+00,4.0321479941E+02,4.0381686659E+02,9.3659558799E-02
2020-09-16,06:46:33.401,259.28233103,6222.775945,260.28233103,1600238793.401,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871935880E+00,1.9896369784E+00,4.0321479941E+02,4.0381706788E+02,9.3722143974E-02
2020-09-16,06:46:33.421,259.28233127,6222.775951,260.28233127,1600238793.422,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871935880E+00,1.9896377944E+00,4.0310299903E+02,4.0370530174E+02,9.3722143974E-02
2020-09-16,06:46:33.450,259.28233161,6222.775959,260.28233161,1600238793.451,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931302E+00,1.9895372130E+00,4.0310299903E+02,4.0370530174E+02,9.3722143974E-02
2020-09-16,06:46:33.471,259.28233185,6222.775964,260.28233185,1600238793.472,0,963,1.5143469238E+02,6.0000022888E+01,2.6187500000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931302E+00,1.9895360797E+00,4.0310299903E+02,4.0370502221E+02,9.3635208038E-02
2020-09-16,06:46:33.499,259.28233216,6222.775972,260.28233216,1600238793.499,0,963,1.5146499307E+02,6.0000022888E+01,2.6227678571E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931302E+00,1.9895349463E+00,4.0312532076E+02,4.0372709774E+02,9.3635208038E-02
2020-09-16,06:46:33.532,259.28233256,6222.775981,260.28233256,1600238793.533,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637410E+00,1.9904066269E+00,4.0312532076E+02,4.0372709774E+02,9.3635208038E-02
2020-09-16,06:46:33.553,259.28233280,6222.775987,260.28233280,1600238793.554,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637410E+00,1.9904046629E+00,4.0312532076E+02,4.0372661356E+02,9.3484628837E-02
2020-09-16,06:46:33.575,259.28233304,6222.775993,260.28233304,1600238793.575,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637410E+00,1.9904026989E+00,4.0315281440E+02,4.0375366399E+02,9.3484628837E-02
2020-09-16,06:46:33.604,259.28233338,6222.776001,260.28233338,1600238793.604,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050685E+00,1.9897432183E+00,4.0315281440E+02,4.0375366399E+02,9.3484628837E-02
2020-09-16,06:46:33.625,259.28233362,6222.776007,260.28233362,1600238793.625,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050685E+00,1.9897445267E+00,4.0315281440E+02,4.0375398667E+02,9.3584975654E-02
2020-09-16,06:46:33.645,259.28233387,6222.776013,260.28233387,1600238793.646,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050685E+00,1.9897458350E+00,4.0325652605E+02,4.0385817575E+02,9.3584975654E-02
2020-09-16,06:46:33.674,259.28233420,6222.776021,260.28233420,1600238793.675,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293515E+00,1.9901706392E+00,4.0325652605E+02,4.0385817575E+02,9.3584975654E-02
2020-09-16,06:46:33.696,259.28233444,6222.776027,260.28233444,1600238793.696,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293515E+00,1.9901705855E+00,4.0325652605E+02,4.0385816251E+02,9.3580861862E-02
2020-09-16,06:46:33.717,259.28233469,6222.776033,260.28233469,1600238793.717,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293515E+00,1.9901705319E+00,4.0315783260E+02,4.0375930859E+02,9.3580861862E-02
2020-09-16,06:46:33.746,259.28233502,6222.776041,260.28233502,1600238793.746,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721209E+00,1.9898128626E+00,4.0315783260E+02,4.0375930859E+02,9.3580861862E-02
2020-09-16,06:46:33.766,259.28233527,6222.776046,260.28233527,1600238793.767,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721209E+00,1.9898132846E+00,4.0315783260E+02,4.0375941267E+02,9.3613229396E-02
2020-09-16,06:46:33.788,259.28233551,6222.776052,260.28233551,1600238793.788,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721209E+00,1.9898137067E+00,4.0318924236E+02,4.0379097339E+02,9.3613229396E-02
2020-09-16,06:46:33.816,259.28233584,6222.776060,260.28233584,1600238793.817,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874314744E+00,1.9898731331E+00,4.0318924236E+02,4.0379097339E+02,9.3613229396E-02
2020-09-16,06:46:33.838,259.28233609,6222.776066,260.28233609,1600238793.838,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874314744E+00,1.9898740178E+00,4.0318924236E+02,4.0379119161E+02,9.3681084451E-02
2020-09-16,06:46:33.858,259.28233633,6222.776072,260.28233633,1600238793.859,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874314744E+00,1.9898749026E+00,4.0317735730E+02,4.0377950702E+02,9.3681084451E-02
2020-09-16,06:46:33.891,259.28233670,6222.776081,260.28233670,1600238793.891,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883709456E+00,1.9908155289E+00,4.0317735730E+02,4.0377950702E+02,9.3681084451E-02
2020-09-16,06:46:33.917,259.28233700,6222.776088,260.28233700,1600238793.917,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883709456E+00,1.9908141449E+00,4.0317735730E+02,4.0377916587E+02,9.3575000576E-02
2020-09-16,06:46:33.938,259.28233726,6222.776094,260.28233726,1600238793.939,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883709456E+00,1.9908127610E+00,4.0327986910E+02,4.0388148944E+02,9.3575000576E-02
2020-09-16,06:46:33.967,259.28233758,6222.776102,260.28233758,1600238793.967,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975319E+00,1.9899382747E+00,4.0327986910E+02,4.0388148944E+02,9.3575000576E-02
2020-09-16,06:46:33.987,259.28233782,6222.776108,260.28233782,1600238793.988,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975319E+00,1.9899353121E+00,4.0327986910E+02,4.0388075861E+02,9.3347803226E-02
2020-09-16,06:46:34.009,259.28233807,6222.776114,260.28233807,1600238794.009,0,963,1.5148182678E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975319E+00,1.9899323495E+00,4.0329195108E+02,4.0389212775E+02,9.3347803226E-02
2020-09-16,06:46:34.035,259.28233837,6222.776121,260.28233837,1600238794.035,0,963,1.5148120422E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851185E+00,1.9894193084E+00,4.0329195108E+02,4.0389212775E+02,9.3347803226E-02
2020-09-16,06:46:34.056,259.28233862,6222.776127,260.28233862,1600238794.057,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851185E+00,1.9894241058E+00,4.0329195108E+02,4.0389331153E+02,9.3715804266E-02
2020-09-16,06:46:34.076,259.28233885,6222.776132,260.28233885,1600238794.077,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851185E+00,1.9894289032E+00,4.0314896229E+02,4.0375129290E+02,9.3715804266E-02
2020-09-16,06:46:34.104,259.28233917,6222.776140,260.28233917,1600238794.104,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829401E+00,1.9899273371E+00,4.0314896229E+02,4.0375129290E+02,9.3715804266E-02
2020-09-16,06:46:34.125,259.28233941,6222.776146,260.28233941,1600238794.125,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829401E+00,1.9899241144E+00,4.0314896229E+02,4.0375049818E+02,9.3468665890E-02
2020-09-16,06:46:34.145,259.28233965,6222.776152,260.28233965,1600238794.146,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829401E+00,1.9899208919E+00,4.0321122619E+02,4.0381206016E+02,9.3468665890E-02
2020-09-16,06:46:34.174,259.28233999,6222.776160,260.28233999,1600238794.175,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445155E+00,1.9899825428E+00,4.0321122619E+02,4.0381206016E+02,9.3468665890E-02
2020-09-16,06:46:34.196,259.28234023,6222.776166,260.28234023,1600238794.196,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445155E+00,1.9899836256E+00,4.0321122619E+02,4.0381232722E+02,9.3551703872E-02
2020-09-16,06:46:34.217,259.28234047,6222.776171,260.28234047,1600238794.217,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445155E+00,1.9899847084E+00,4.0321691732E+02,4.0381829390E+02,9.3551703872E-02
2020-09-16,06:46:34.243,259.28234078,6222.776179,260.28234078,1600238794.243,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673679E+00,1.9898073433E+00,4.0321691732E+02,4.0381829390E+02,9.3551703872E-02
2020-09-16,06:46:34.275,259.28234115,6222.776188,260.28234115,1600238794.275,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673679E+00,1.9898075340E+00,4.0321691732E+02,4.0381834093E+02,9.3566327269E-02
2020-09-16,06:46:34.311,259.28234156,6222.776198,260.28234156,1600238794.311,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673679E+00,1.9898077247E+00,4.0325102389E+02,4.0385254541E+02,9.3566327269E-02
2020-09-16,06:46:34.338,259.28234188,6222.776205,260.28234188,1600238794.338,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845639E+00,1.9898249418E+00,4.0325102389E+02,4.0385254541E+02,9.3566327269E-02
2020-09-16,06:46:34.358,259.28234212,6222.776211,260.28234212,1600238794.359,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845639E+00,1.9898229002E+00,4.0325102389E+02,4.0385204178E+02,9.3409750742E-02
2020-09-16,06:46:34.380,259.28234236,6222.776217,260.28234236,1600238794.380,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845639E+00,1.9898208586E+00,4.0316168169E+02,4.0376206291E+02,9.3409750742E-02
2020-09-16,06:46:34.407,259.28234267,6222.776224,260.28234267,1600238794.407,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471881E+00,1.9891827015E+00,4.0316168169E+02,4.0376206291E+02,9.3409750742E-02
2020-09-16,06:46:34.427,259.28234292,6222.776230,260.28234292,1600238794.428,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471881E+00,1.9891836378E+00,4.0316168169E+02,4.0376229391E+02,9.3481583588E-02
2020-09-16,06:46:34.448,259.28234316,6222.776236,260.28234316,1600238794.449,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471881E+00,1.9891845741E+00,4.0322878309E+02,4.0382972631E+02,9.3481583588E-02
2020-09-16,06:46:34.477,259.28234350,6222.776244,260.28234350,1600238794.478,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908940E+00,1.9897289470E+00,4.0322878309E+02,4.0382972631E+02,9.3481583588E-02
2020-09-16,06:46:34.502,259.28234377,6222.776251,260.28234377,1600238794.502,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908940E+00,1.9897299262E+00,4.0322878309E+02,4.0382996784E+02,9.3556681109E-02
2020-09-16,06:46:34.523,259.28234402,6222.776256,260.28234402,1600238794.523,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908940E+00,1.9897309053E+00,4.0330948664E+02,4.0391103330E+02,9.3556681109E-02
2020-09-16,06:46:34.551,259.28234434,6222.776264,260.28234434,1600238794.551,0,963,1.5148078918E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876031844E+00,1.9900435792E+00,4.0330948664E+02,4.0391103330E+02,9.3556681109E-02
2020-09-16,06:46:34.572,259.28234458,6222.776270,260.28234458,1600238794.572,0,963,1.5149378967E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876031844E+00,1.9900446600E+00,4.0330948664E+02,4.0391129995E+02,9.3639567576E-02
2020-09-16,06:46:34.598,259.28234490,6222.776277,260.28234490,1600238794.599,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876031844E+00,1.9900457409E+00,4.0322230568E+02,4.0382425548E+02,9.3639567576E-02
2020-09-16,06:46:34.631,259.28234528,6222.776287,260.28234528,1600238794.632,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216241E+00,1.9903645719E+00,4.0322230568E+02,4.0382425548E+02,9.3639567576E-02
2020-09-16,06:46:34.654,259.28234553,6222.776293,260.28234553,1600238794.654,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216241E+00,1.9903645451E+00,4.0322230568E+02,4.0382424887E+02,9.3637510452E-02
2020-09-16,06:46:34.674,259.28234578,6222.776299,260.28234578,1600238794.675,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879216241E+00,1.9903645182E+00,4.0326654785E+02,4.0386855046E+02,9.3637510452E-02
2020-09-16,06:46:34.703,259.28234611,6222.776307,260.28234611,1600238794.704,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880542775E+00,1.9904973347E+00,4.0326654785E+02,4.0386855046E+02,9.3637510452E-02
2020-09-16,06:46:34.724,259.28234635,6222.776312,260.28234635,1600238794.725,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880542775E+00,1.9904955234E+00,4.0326654785E+02,4.0386810376E+02,9.3498637786E-02
2020-09-16,06:46:34.746,259.28234660,6222.776318,260.28234660,1600238794.746,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880542775E+00,1.9904937120E+00,4.0316213419E+02,4.0376308776E+02,9.3498637786E-02
2020-09-16,06:46:34.775,259.28234693,6222.776326,260.28234693,1600238794.775,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252143E+00,1.9901642450E+00,4.0316213419E+02,4.0376308776E+02,9.3498637786E-02
2020-09-16,06:46:34.796,259.28234718,6222.776332,260.28234718,1600238794.796,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252143E+00,1.9901643135E+00,4.0316213419E+02,4.0376310465E+02,9.3503890934E-02
2020-09-16,06:46:34.816,259.28234742,6222.776338,260.28234742,1600238794.817,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252143E+00,1.9901643820E+00,4.0317287604E+02,4.0377387942E+02,9.3503890934E-02
2020-09-16,06:46:34.842,259.28234772,6222.776345,260.28234772,1600238794.843,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670163E+00,1.9899058672E+00,4.0317287604E+02,4.0377387942E+02,9.3503890934E-02
2020-09-16,06:46:34.865,259.28234797,6222.776351,260.28234797,1600238794.865,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670163E+00,1.9899067102E+00,4.0317287604E+02,4.0377408732E+02,9.3568539580E-02
2020-09-16,06:46:34.885,259.28234822,6222.776357,260.28234822,1600238794.886,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670163E+00,1.9899075532E+00,4.0315186466E+02,4.0375325250E+02,9.3568539580E-02
2020-09-16,06:46:34.911,259.28234852,6222.776364,260.28234852,1600238794.912,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879519211E+00,1.9903930534E+00,4.0315186466E+02,4.0375325250E+02,9.3568539580E-02
2020-09-16,06:46:34.933,259.28234876,6222.776370,260.28234876,1600238794.933,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879519211E+00,1.9903926757E+00,4.0315186466E+02,4.0375315938E+02,9.3539582083E-02
2020-09-16,06:46:34.953,259.28234900,6222.776376,260.28234900,1600238794.954,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879519211E+00,1.9903922980E+00,4.0322089457E+02,4.0382219910E+02,9.3539582083E-02
2020-09-16,06:46:34.984,259.28234936,6222.776385,260.28234936,1600238794.985,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880275184E+00,1.9904679881E+00,4.0322089457E+02,4.0382219910E+02,9.3539582083E-02
2020-09-16,06:46:35.012,259.28234968,6222.776392,260.28234968,1600238795.012,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880275184E+00,1.9904695187E+00,4.0322089457E+02,4.0382257653E+02,9.3656932034E-02
2020-09-16,06:46:35.038,259.28234998,6222.776399,260.28234998,1600238795.038,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880275184E+00,1.9904710494E+00,4.0322029446E+02,4.0382235295E+02,9.3656932034E-02
2020-09-16,06:46:35.065,259.28235030,6222.776407,260.28235030,1600238795.066,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556729E+00,1.9897983781E+00,4.0322029446E+02,4.0382235295E+02,9.3656932034E-02
2020-09-16,06:46:35.088,259.28235056,6222.776413,260.28235056,1600238795.088,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556729E+00,1.9897967404E+00,4.0322029446E+02,4.0382194898E+02,9.3531327724E-02
2020-09-16,06:46:35.109,259.28235081,6222.776419,260.28235081,1600238795.110,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556729E+00,1.9897951027E+00,4.0317055238E+02,4.0377172875E+02,9.3531327724E-02
2020-09-16,06:46:35.140,259.28235116,6222.776428,260.28235116,1600238795.140,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932557E+00,1.9895323633E+00,4.0317055238E+02,4.0377172875E+02,9.3531327724E-02
2020-09-16,06:46:35.164,259.28235144,6222.776434,260.28235144,1600238795.164,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932557E+00,1.9895303705E+00,4.0317055238E+02,4.0377123718E+02,9.3378467243E-02
2020-09-16,06:46:35.187,259.28235170,6222.776441,260.28235170,1600238795.187,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932557E+00,1.9895283776E+00,4.0322717723E+02,4.0382745475E+02,9.3378467243E-02
2020-09-16,06:46:35.217,259.28235205,6222.776449,260.28235205,1600238795.217,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888940E+00,1.9896241330E+00,4.0322717723E+02,4.0382745475E+02,9.3378467243E-02
2020-09-16,06:46:35.237,259.28235229,6222.776455,260.28235229,1600238795.238,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888940E+00,1.9896246637E+00,4.0322717723E+02,4.0382758566E+02,9.3419169412E-02
2020-09-16,06:46:35.259,259.28235253,6222.776461,260.28235253,1600238795.259,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888940E+00,1.9896251944E+00,4.0319223662E+02,4.0379272392E+02,9.3419169412E-02
2020-09-16,06:46:35.286,259.28235286,6222.776469,260.28235286,1600238795.287,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944902E+00,1.9900312879E+00,4.0319223662E+02,4.0379272392E+02,9.3419169412E-02
2020-09-16,06:46:35.309,259.28235311,6222.776475,260.28235311,1600238795.309,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944902E+00,1.9900327804E+00,4.0319223662E+02,4.0379309202E+02,9.3533628751E-02
2020-09-16,06:46:35.329,259.28235336,6222.776481,260.28235336,1600238795.330,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944902E+00,1.9900342730E+00,4.0313844320E+02,4.0373958650E+02,9.3533628751E-02
2020-09-16,06:46:35.357,259.28235367,6222.776488,260.28235367,1600238795.357,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863448E+00,1.9896256266E+00,4.0313844320E+02,4.0373958650E+02,9.3533628751E-02
2020-09-16,06:46:35.391,259.28235406,6222.776498,260.28235406,1600238795.391,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863448E+00,1.9896272075E+00,4.0313844320E+02,4.0373997640E+02,9.3654883017E-02
2020-09-16,06:46:35.421,259.28235442,6222.776506,260.28235442,1600238795.422,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863448E+00,1.9896287884E+00,4.0314295278E+02,4.0374488262E+02,9.3654883017E-02
2020-09-16,06:46:35.448,259.28235473,6222.776514,260.28235473,1600238795.449,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053699E+00,1.9896478369E+00,4.0314295278E+02,4.0374488262E+02,9.3654883017E-02
2020-09-16,06:46:35.470,259.28235498,6222.776519,260.28235498,1600238795.470,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053699E+00,1.9896449427E+00,4.0314295278E+02,4.0374416878E+02,9.3432894769E-02
2020-09-16,06:46:35.492,259.28235523,6222.776526,260.28235523,1600238795.492,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053699E+00,1.9896420485E+00,4.0314714505E+02,4.0374765347E+02,9.3432894769E-02
2020-09-16,06:46:35.522,259.28235558,6222.776534,260.28235558,1600238795.522,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877499E+00,1.9895242842E+00,4.0314714505E+02,4.0374765347E+02,9.3432894769E-02
2020-09-16,06:46:35.543,259.28235583,6222.776540,260.28235583,1600238795.544,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877499E+00,1.9895269083E+00,4.0314714505E+02,4.0374830073E+02,9.3634177273E-02
2020-09-16,06:46:35.563,259.28235606,6222.776546,260.28235606,1600238795.564,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877499E+00,1.9895295324E+00,4.0315437522E+02,4.0375618894E+02,9.3634177273E-02
2020-09-16,06:46:35.591,259.28235638,6222.776553,260.28235638,1600238795.591,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472175E+00,1.9894889503E+00,4.0315437522E+02,4.0375618894E+02,9.3634177273E-02
2020-09-16,06:46:35.611,259.28235662,6222.776559,260.28235662,1600238795.612,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472175E+00,1.9894881913E+00,4.0315437522E+02,4.0375600174E+02,9.3575960977E-02
2020-09-16,06:46:35.632,259.28235686,6222.776565,260.28235686,1600238795.633,0,963,1.5150679016E+02,6.0000022888E+01,2.6250000000E+01,6.0221458435E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472175E+00,1.9894874324E+00,4.0323736946E+02,4.0383893259E+02,9.3575960977E-02
2020-09-16,06:46:35.658,259.28235716,6222.776572,260.28235716,1600238795.659,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788261E+00,1.9898194482E+00,4.0323736946E+02,4.0383893259E+02,9.3575960977E-02
2020-09-16,06:46:35.680,259.28235742,6222.776578,260.28235742,1600238795.681,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788261E+00,1.9898206886E+00,4.0323736946E+02,4.0383923856E+02,9.3671091120E-02
2020-09-16,06:46:35.707,259.28235772,6222.776585,260.28235772,1600238795.707,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788261E+00,1.9898219290E+00,4.0317720310E+02,4.0377928832E+02,9.3671091120E-02
2020-09-16,06:46:35.740,259.28235810,6222.776594,260.28235810,1600238795.740,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759459E+00,1.9901194140E+00,4.0317720310E+02,4.0377928832E+02,9.3671091120E-02
2020-09-16,06:46:35.762,259.28235836,6222.776601,260.28235836,1600238795.762,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759459E+00,1.9901180117E+00,4.0317720310E+02,4.0377894251E+02,9.3563560218E-02
2020-09-16,06:46:35.782,259.28235860,6222.776606,260.28235860,1600238795.783,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759459E+00,1.9901166094E+00,4.0310241825E+02,4.0370370031E+02,9.3563560218E-02
2020-09-16,06:46:35.812,259.28235894,6222.776614,260.28235894,1600238795.812,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522355E+00,1.9891917648E+00,4.0310241825E+02,4.0370370031E+02,9.3563560218E-02
2020-09-16,06:46:35.832,259.28235918,6222.776620,260.28235918,1600238795.833,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522355E+00,1.9891950789E+00,4.0310241825E+02,4.0370451779E+02,9.3817809525E-02
2020-09-16,06:46:35.854,259.28235942,6222.776626,260.28235942,1600238795.854,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522355E+00,1.9891983930E+00,4.0318672922E+02,4.0378977236E+02,9.3817809525E-02
2020-09-16,06:46:35.881,259.28235975,6222.776634,260.28235975,1600238795.882,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215996E+00,1.9897684582E+00,4.0318672922E+02,4.0378977236E+02,9.3817809525E-02
2020-09-16,06:46:35.904,259.28236000,6222.776640,260.28236000,1600238795.904,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215996E+00,1.9897658113E+00,4.0318672922E+02,4.0378911951E+02,9.3614807974E-02
2020-09-16,06:46:35.924,259.28236024,6222.776646,260.28236024,1600238795.925,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215996E+00,1.9897631645E+00,4.0313813763E+02,4.0373980254E+02,9.3614807974E-02
2020-09-16,06:46:35.953,259.28236058,6222.776654,260.28236058,1600238795.954,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184782E+00,1.9891593020E+00,4.0313813763E+02,4.0373980254E+02,9.3614807974E-02
2020-09-16,06:46:35.974,259.28236082,6222.776660,260.28236082,1600238795.975,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184782E+00,1.9891560494E+00,4.0313813763E+02,4.0373900013E+02,9.3365269580E-02
2020-09-16,06:46:35.996,259.28236106,6222.776666,260.28236106,1600238795.996,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184782E+00,1.9891527968E+00,4.0309610395E+02,4.0369610148E+02,9.3365269580E-02
2020-09-16,06:46:36.022,259.28236137,6222.776673,260.28236137,1600238796.022,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535891E+00,1.9897886859E+00,4.0309610395E+02,4.0369610148E+02,9.3365269580E-02
2020-09-16,06:46:36.043,259.28236162,6222.776679,260.28236162,1600238796.044,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535891E+00,1.9897914722E+00,4.0309610395E+02,4.0369678857E+02,9.3578968170E-02
2020-09-16,06:46:36.063,259.28236185,6222.776684,260.28236185,1600238796.064,0,963,1.5147677612E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535891E+00,1.9897942586E+00,4.0326475716E+02,4.0386638049E+02,9.3578968170E-02
2020-09-16,06:46:36.098,259.28236226,6222.776694,260.28236226,1600238796.099,0,963,1.5147098214E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582368E+00,1.9887976839E+00,4.0326475716E+02,4.0386638049E+02,9.3578968170E-02
2020-09-16,06:46:36.125,259.28236256,6222.776701,260.28236256,1600238796.125,0,963,1.5146325684E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582368E+00,1.9887987869E+00,4.0326475716E+02,4.0386665271E+02,9.3663600248E-02
2020-09-16,06:46:36.145,259.28236280,6222.776707,260.28236280,1600238796.146,0,963,1.5146325684E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582368E+00,1.9887998898E+00,4.0314740371E+02,4.0374939625E+02,9.3663600248E-02
2020-09-16,06:46:36.171,259.28236310,6222.776714,260.28236310,1600238796.172,0,963,1.5146325684E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655050E+00,1.9902088878E+00,4.0314740371E+02,4.0374939625E+02,9.3663600248E-02
2020-09-16,06:46:36.193,259.28236334,6222.776720,260.28236334,1600238796.193,0,963,1.5147915649E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655050E+00,1.9902076906E+00,4.0314740371E+02,4.0374910105E+02,9.3571798008E-02
2020-09-16,06:46:36.213,259.28236359,6222.776726,260.28236359,1600238796.214,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655050E+00,1.9902064933E+00,4.0323090343E+02,4.0383243013E+02,9.3571798008E-02
2020-09-16,06:46:36.240,259.28236390,6222.776734,260.28236390,1600238796.241,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312273E+00,1.9898718051E+00,4.0323090343E+02,4.0383243013E+02,9.3571798008E-02
2020-09-16,06:46:36.262,259.28236414,6222.776739,260.28236414,1600238796.262,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312273E+00,1.9898700571E+00,4.0323090343E+02,4.0383199896E+02,9.3437740660E-02
2020-09-16,06:46:36.282,259.28236439,6222.776745,260.28236439,1600238796.283,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312273E+00,1.9898683091E+00,4.0314463524E+02,4.0374517109E+02,9.3437740660E-02
2020-09-16,06:46:36.312,259.28236472,6222.776753,260.28236472,1600238796.312,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132085E+00,1.9896500230E+00,4.0314463524E+02,4.0374517109E+02,9.3437740660E-02
2020-09-16,06:46:36.332,259.28236497,6222.776759,260.28236497,1600238796.333,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132085E+00,1.9896515788E+00,4.0314463524E+02,4.0374555480E+02,9.3557066966E-02
2020-09-16,06:46:36.354,259.28236521,6222.776765,260.28236521,1600238796.354,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132085E+00,1.9896531346E+00,4.0317542901E+02,4.0377677820E+02,9.3557066966E-02
2020-09-16,06:46:36.381,259.28236553,6222.776773,260.28236553,1600238796.382,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395058E+00,1.9896794641E+00,4.0317542901E+02,4.0377677820E+02,9.3557066966E-02
2020-09-16,06:46:36.404,259.28236579,6222.776779,260.28236579,1600238796.404,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395058E+00,1.9896773671E+00,4.0317542901E+02,4.0377626097E+02,9.3396229826E-02
2020-09-16,06:46:36.424,259.28236603,6222.776785,260.28236603,1600238796.425,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395058E+00,1.9896752701E+00,4.0318959333E+02,4.0378992915E+02,9.3396229826E-02
2020-09-16,06:46:36.453,259.28236637,6222.776793,260.28236637,1600238796.454,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560924E+00,1.9889910190E+00,4.0318959333E+02,4.0378992915E+02,9.3396229826E-02
2020-09-16,06:46:36.486,259.28236674,6222.776802,260.28236674,1600238796.486,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560924E+00,1.9889940993E+00,4.0318959333E+02,4.0379068922E+02,9.3632570537E-02
2020-09-16,06:46:36.516,259.28236709,6222.776810,260.28236709,1600238796.517,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560924E+00,1.9889971797E+00,4.0311827085E+02,4.0372002034E+02,9.3632570537E-02
2020-09-16,06:46:36.548,259.28236745,6222.776819,260.28236745,1600238796.548,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468256E+00,1.9900892533E+00,4.0311827085E+02,4.0372002034E+02,9.3632570537E-02
2020-09-16,06:46:36.569,259.28236771,6222.776825,260.28236771,1600238796.570,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468256E+00,1.9900866514E+00,4.0311827085E+02,4.0371937880E+02,9.3433049545E-02
2020-09-16,06:46:36.591,259.28236795,6222.776831,260.28236795,1600238796.591,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876468256E+00,1.9900840495E+00,4.0312678220E+02,4.0372726128E+02,9.3433049545E-02
2020-09-16,06:46:36.617,259.28236825,6222.776838,260.28236825,1600238796.617,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872560027E+00,1.9896927473E+00,4.0312678220E+02,4.0372726128E+02,9.3433049545E-02
2020-09-16,06:46:36.638,259.28236850,6222.776844,260.28236850,1600238796.638,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872560027E+00,1.9896946231E+00,4.0312678220E+02,4.0372772390E+02,9.3576920312E-02
2020-09-16,06:46:36.658,259.28236874,6222.776850,260.28236874,1600238796.659,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872560027E+00,1.9896964989E+00,4.0316935426E+02,4.0377082209E+02,9.3576920312E-02
2020-09-16,06:46:36.687,259.28236907,6222.776858,260.28236907,1600238796.688,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881347474E+00,1.9905763228E+00,4.0316935426E+02,4.0377082209E+02,9.3576920312E-02
2020-09-16,06:46:36.711,259.28236935,6222.776864,260.28236935,1600238796.712,0,963,1.5148710632E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881347474E+00,1.9905775686E+00,4.0316935426E+02,4.0377112924E+02,9.3672433011E-02
2020-09-16,06:46:36.733,259.28236959,6222.776870,260.28236959,1600238796.733,0,963,1.5149991455E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881347474E+00,1.9905788145E+00,4.0311436440E+02,4.0371636441E+02,9.3672433011E-02
2020-09-16,06:46:36.759,259.28236990,6222.776878,260.28236990,1600238796.759,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317788E+00,1.9889738754E+00,4.0311436440E+02,4.0371636441E+02,9.3672433011E-02
2020-09-16,06:46:36.779,259.28237014,6222.776883,260.28237014,1600238796.780,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317788E+00,1.9889734815E+00,4.0311436440E+02,4.0371626724E+02,9.3642214343E-02
2020-09-16,06:46:36.805,259.28237044,6222.776891,260.28237044,1600238796.806,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317788E+00,1.9889730877E+00,4.0318783107E+02,4.0378974643E+02,9.3642214343E-02
2020-09-16,06:46:36.839,259.28237083,6222.776900,260.28237083,1600238796.840,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121647E+00,1.9903551700E+00,4.0318783107E+02,4.0378974643E+02,9.3642214343E-02
2020-09-16,06:46:36.864,259.28237111,6222.776907,260.28237111,1600238796.864,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121647E+00,1.9903549539E+00,4.0318783107E+02,4.0378969315E+02,9.3625646372E-02
2020-09-16,06:46:36.888,259.28237139,6222.776913,260.28237139,1600238796.888,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121647E+00,1.9903547378E+00,4.0321573387E+02,4.0381758431E+02,9.3625646372E-02
2020-09-16,06:46:36.917,259.28237172,6222.776921,260.28237172,1600238796.917,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878249227E+00,1.9902673886E+00,4.0321573387E+02,4.0381758431E+02,9.3625646372E-02
2020-09-16,06:46:36.943,259.28237203,6222.776929,260.28237203,1600238796.943,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878249227E+00,1.9902678426E+00,4.0321573387E+02,4.0381769628E+02,9.3660458555E-02
2020-09-16,06:46:36.963,259.28237227,6222.776934,260.28237227,1600238796.964,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878249227E+00,1.9902682966E+00,4.0311767954E+02,4.0371960749E+02,9.3660458555E-02
2020-09-16,06:46:36.992,259.28237259,6222.776942,260.28237259,1600238796.992,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552917E+00,1.9897980884E+00,4.0311767954E+02,4.0371960749E+02,9.3660458555E-02
2020-09-16,06:46:37.013,259.28237285,6222.776948,260.28237285,1600238797.014,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552917E+00,1.9897969492E+00,4.0311767954E+02,4.0371932658E+02,9.3573095436E-02
2020-09-16,06:46:37.035,259.28237309,6222.776954,260.28237309,1600238797.035,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552917E+00,1.9897958101E+00,4.0307384421E+02,4.0367514496E+02,9.3573095436E-02
2020-09-16,06:46:37.063,259.28237343,6222.776962,260.28237343,1600238797.064,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149871E+00,1.9896553333E+00,4.0307384421E+02,4.0367514496E+02,9.3573095436E-02
2020-09-16,06:46:37.088,259.28237370,6222.776969,260.28237370,1600238797.088,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149871E+00,1.9896520495E+00,4.0307384421E+02,4.0367433520E+02,9.3321232914E-02
2020-09-16,06:46:37.108,259.28237395,6222.776975,260.28237395,1600238797.109,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149871E+00,1.9896487657E+00,4.0309550739E+02,4.0369522085E+02,9.3321232914E-02
2020-09-16,06:46:37.138,259.28237428,6222.776983,260.28237428,1600238797.138,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184706E+00,1.9896522535E+00,4.0309550739E+02,4.0369522085E+02,9.3321232914E-02
2020-09-16,06:46:37.158,259.28237453,6222.776989,260.28237453,1600238797.159,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184706E+00,1.9896556646E+00,4.0309550739E+02,4.0369606204E+02,9.3582859666E-02
2020-09-16,06:46:37.180,259.28237477,6222.776994,260.28237477,1600238797.180,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872184706E+00,1.9896590756E+00,4.0309972724E+02,4.0370112938E+02,9.3582859666E-02
2020-09-16,06:46:37.211,259.28237514,6222.777003,260.28237514,1600238797.212,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878006701E+00,1.9902419902E+00,4.0309972724E+02,4.0370112938E+02,9.3582859666E-02
2020-09-16,06:46:37.237,259.28237544,6222.777011,260.28237544,1600238797.238,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878006701E+00,1.9902419060E+00,4.0309972724E+02,4.0370110862E+02,9.3576402095E-02
2020-09-16,06:46:37.259,259.28237568,6222.777016,260.28237568,1600238797.259,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878006701E+00,1.9902418217E+00,4.0315792197E+02,4.0375936941E+02,9.3576402095E-02
2020-09-16,06:46:37.289,259.28237603,6222.777025,260.28237603,1600238797.289,0,963,1.5152980042E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259412E+00,1.9896663871E+00,4.0315792197E+02,4.0375936941E+02,9.3576402095E-02
2020-09-16,06:46:37.309,259.28237626,6222.777030,260.28237626,1600238797.309,0,963,1.5149053192E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259412E+00,1.9896642385E+00,4.0315792197E+02,4.0375883947E+02,9.3411608643E-02
2020-09-16,06:46:37.329,259.28237650,6222.777036,260.28237650,1600238797.330,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259412E+00,1.9896620899E+00,4.0310284988E+02,4.0370315544E+02,9.3411608643E-02
2020-09-16,06:46:37.357,259.28237682,6222.777044,260.28237682,1600238797.357,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880796E+00,1.9893238141E+00,4.0310284988E+02,4.0370315544E+02,9.3411608643E-02
2020-09-16,06:46:37.377,259.28237705,6222.777049,260.28237705,1600238797.377,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880796E+00,1.9893261533E+00,4.0310284988E+02,4.0370373241E+02,9.3591053895E-02
2020-09-16,06:46:37.398,259.28237730,6222.777055,260.28237730,1600238797.399,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880796E+00,1.9893284925E+00,4.0310175676E+02,4.0370321463E+02,9.3591053895E-02
2020-09-16,06:46:37.430,259.28237766,6222.777064,260.28237766,1600238797.430,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212549E+00,1.9894618313E+00,4.0310175676E+02,4.0370321463E+02,9.3591053895E-02
2020-09-16,06:46:37.453,259.28237794,6222.777071,260.28237794,1600238797.454,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212549E+00,1.9894595660E+00,4.0310175676E+02,4.0370265591E+02,9.3417287118E-02
2020-09-16,06:46:37.474,259.28237818,6222.777076,260.28237818,1600238797.475,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212549E+00,1.9894573007E+00,4.0315100973E+02,4.0375142353E+02,9.3417287118E-02
2020-09-16,06:46:37.503,259.28237852,6222.777084,260.28237852,1600238797.504,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883610385E+00,1.9907987269E+00,4.0315100973E+02,4.0375142353E+02,9.3417287118E-02
2020-09-16,06:46:37.525,259.28237876,6222.777090,260.28237876,1600238797.525,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883610385E+00,1.9907984355E+00,4.0315100973E+02,4.0375135169E+02,9.3394946648E-02
2020-09-16,06:46:37.546,259.28237900,6222.777096,260.28237900,1600238797.546,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883610385E+00,1.9907981440E+00,4.0313949043E+02,4.0373974339E+02,9.3394946648E-02
2020-09-16,06:46:37.575,259.28237934,6222.777104,260.28237934,1600238797.575,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046166E+00,1.9900407950E+00,4.0313949043E+02,4.0373974339E+02,9.3394946648E-02
2020-09-16,06:46:37.607,259.28237971,6222.777113,260.28237971,1600238797.607,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046166E+00,1.9900425644E+00,4.0313949043E+02,4.0374017972E+02,9.3530637001E-02
2020-09-16,06:46:37.638,259.28238007,6222.777122,260.28238007,1600238797.638,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046166E+00,1.9900443339E+00,4.0319764599E+02,4.0379885832E+02,9.3530637001E-02
2020-09-16,06:46:37.667,259.28238041,6222.777130,260.28238041,1600238797.667,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884052071E+00,1.9908459071E+00,4.0319764599E+02,4.0379885832E+02,9.3530637001E-02
2020-09-16,06:46:37.688,259.28238066,6222.777136,260.28238066,1600238797.689,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884052071E+00,1.9908456159E+00,4.0319764599E+02,4.0379878656E+02,9.3508321740E-02
2020-09-16,06:46:37.709,259.28238089,6222.777141,260.28238089,1600238797.709,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884052071E+00,1.9908453248E+00,4.0317780156E+02,4.0377884078E+02,9.3508321740E-02
2020-09-16,06:46:37.737,259.28238123,6222.777149,260.28238123,1600238797.738,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885423595E+00,1.9909826455E+00,4.0317780156E+02,4.0377884078E+02,9.3508321740E-02
2020-09-16,06:46:37.760,259.28238149,6222.777156,260.28238149,1600238797.761,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885423595E+00,1.9909825125E+00,4.0317780156E+02,4.0377880798E+02,9.3498121932E-02
2020-09-16,06:46:37.782,259.28238175,6222.777162,260.28238175,1600238797.783,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885423595E+00,1.9909823794E+00,4.0324989272E+02,4.0385097379E+02,9.3498121932E-02
2020-09-16,06:46:37.809,259.28238205,6222.777169,260.28238205,1600238797.809,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879821794E+00,1.9904215119E+00,4.0324989272E+02,4.0385097379E+02,9.3498121932E-02
2020-09-16,06:46:37.832,259.28238233,6222.777176,260.28238233,1600238797.833,0,963,1.5145126343E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879821794E+00,1.9904227116E+00,4.0324989272E+02,4.0385126962E+02,9.3590097326E-02
2020-09-16,06:46:37.854,259.28238257,6222.777182,260.28238257,1600238797.854,0,963,1.5149375305E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879821794E+00,1.9904239112E+00,4.0312921470E+02,4.0373070739E+02,9.3590097326E-02
2020-09-16,06:46:37.882,259.28238291,6222.777190,260.28238291,1600238797.883,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883952408E+00,1.9908374799E+00,4.0312921470E+02,4.0373070739E+02,9.3590097326E-02
2020-09-16,06:46:37.904,259.28238315,6222.777196,260.28238315,1600238797.904,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883952408E+00,1.9908381945E+00,4.0312921470E+02,4.0373088351E+02,9.3644869246E-02
2020-09-16,06:46:37.930,259.28238345,6222.777203,260.28238345,1600238797.930,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883952408E+00,1.9908389090E+00,4.0320361713E+02,4.0380557313E+02,9.3644869246E-02
2020-09-16,06:46:37.963,259.28238384,6222.777212,260.28238384,1600238797.964,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330861E+00,1.9899756948E+00,4.0320361713E+02,4.0380557313E+02,9.3644869246E-02
2020-09-16,06:46:37.986,259.28238410,6222.777218,260.28238410,1600238797.986,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330861E+00,1.9899760164E+00,4.0320361713E+02,4.0380565245E+02,9.3669533171E-02
2020-09-16,06:46:38.006,259.28238433,6222.777224,260.28238433,1600238798.006,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330861E+00,1.9899763380E+00,4.0314625930E+02,4.0374828830E+02,9.3669533171E-02
2020-09-16,06:46:38.032,259.28238464,6222.777231,260.28238464,1600238798.033,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149848E+00,1.9901584602E+00,4.0314625930E+02,4.0374828830E+02,9.3669533171E-02
2020-09-16,06:46:38.053,259.28238488,6222.777237,260.28238488,1600238798.054,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149848E+00,1.9901559994E+00,4.0314625930E+02,4.0374768151E+02,9.3480836405E-02
2020-09-16,06:46:38.075,259.28238513,6222.777243,260.28238513,1600238798.075,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149848E+00,1.9901535386E+00,4.0316224740E+02,4.0376308666E+02,9.3480836405E-02
2020-09-16,06:46:38.104,259.28238546,6222.777251,260.28238546,1600238798.104,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872116873E+00,1.9896496236E+00,4.0316224740E+02,4.0376308666E+02,9.3480836405E-02
2020-09-16,06:46:38.128,259.28238574,6222.777258,260.28238574,1600238798.128,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872116873E+00,1.9896506736E+00,4.0316224740E+02,4.0376334562E+02,9.3561366441E-02
2020-09-16,06:46:38.150,259.28238600,6222.777264,260.28238600,1600238798.150,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872116873E+00,1.9896517235E+00,4.0323791832E+02,4.0383938838E+02,9.3561366441E-02
2020-09-16,06:46:38.177,259.28238632,6222.777272,260.28238632,1600238798.178,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881677458E+00,1.9906089560E+00,4.0323791832E+02,4.0383938838E+02,9.3561366441E-02
2020-09-16,06:46:38.200,259.28238657,6222.777278,260.28238657,1600238798.200,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881677458E+00,1.9906123644E+00,4.0323791832E+02,4.0384022881E+02,9.3822664975E-02
2020-09-16,06:46:38.220,259.28238681,6222.777283,260.28238681,1600238798.220,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881677458E+00,1.9906157728E+00,4.0322737563E+02,4.0383051080E+02,9.3822664975E-02
2020-09-16,06:46:38.249,259.28238714,6222.777291,260.28238714,1600238798.249,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835743E+00,1.9901310051E+00,4.0322737563E+02,4.0383051080E+02,9.3822664975E-02
2020-09-16,06:46:38.272,259.28238741,6222.777298,260.28238741,1600238798.272,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835743E+00,1.9901251366E+00,4.0322737563E+02,4.0382906344E+02,9.3372661368E-02
2020-09-16,06:46:38.292,259.28238765,6222.777304,260.28238765,1600238798.293,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835743E+00,1.9901192682E+00,4.0321428591E+02,4.0381450690E+02,9.3372661368E-02
2020-09-16,06:46:38.325,259.28238802,6222.777313,260.28238802,1600238798.325,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156712E+00,1.9900512819E+00,4.0321428591E+02,4.0381450690E+02,9.3372661368E-02
2020-09-16,06:46:38.351,259.28238832,6222.777320,260.28238832,1600238798.351,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156712E+00,1.9900522558E+00,4.0321428591E+02,4.0381474708E+02,9.3447342317E-02
2020-09-16,06:46:38.371,259.28238856,6222.777326,260.28238856,1600238798.372,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156712E+00,1.9900532297E+00,4.0315692189E+02,4.0375753779E+02,9.3447342317E-02
2020-09-16,06:46:38.401,259.28238890,6222.777334,260.28238890,1600238798.401,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643942E+00,1.9897015218E+00,4.0315692189E+02,4.0375753779E+02,9.3447342317E-02
2020-09-16,06:46:38.421,259.28238914,6222.777339,260.28238914,1600238798.422,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643942E+00,1.9897027111E+00,4.0315692189E+02,4.0375783112E+02,9.3538558281E-02
2020-09-16,06:46:38.443,259.28238939,6222.777345,260.28238939,1600238798.443,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643942E+00,1.9897039004E+00,4.0312493928E+02,4.0372609414E+02,9.3538558281E-02
2020-09-16,06:46:38.470,259.28238970,6222.777353,260.28238970,1600238798.470,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875838736E+00,1.9900237720E+00,4.0312493928E+02,4.0372609414E+02,9.3538558281E-02
2020-09-16,06:46:38.490,259.28238994,6222.777359,260.28238994,1600238798.491,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875838736E+00,1.9900221921E+00,4.0312493928E+02,4.0372570458E+02,9.3417407982E-02
2020-09-16,06:46:38.512,259.28239019,6222.777364,260.28239019,1600238798.512,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875838736E+00,1.9900206123E+00,4.0317779969E+02,4.0377825417E+02,9.3417407982E-02
2020-09-16,06:46:38.540,259.28239052,6222.777372,260.28239052,1600238798.541,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090616E+00,1.9899457087E+00,4.0317779969E+02,4.0377825417E+02,9.3417407982E-02
2020-09-16,06:46:38.562,259.28239076,6222.777378,260.28239076,1600238798.562,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090616E+00,1.9899462405E+00,4.0317779969E+02,4.0377838534E+02,9.3458197233E-02
2020-09-16,06:46:38.582,259.28239101,6222.777384,260.28239101,1600238798.583,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875090616E+00,1.9899467724E+00,4.0314862537E+02,4.0374929873E+02,9.3458197233E-02
2020-09-16,06:46:38.611,259.28239134,6222.777392,260.28239134,1600238798.612,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879605709E+00,1.9903988355E+00,4.0314862537E+02,4.0374929873E+02,9.3458197233E-02
2020-09-16,06:46:38.632,259.28239159,6222.777398,260.28239159,1600238798.633,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879605709E+00,1.9904001421E+00,4.0314862537E+02,4.0374962086E+02,9.3558372796E-02
2020-09-16,06:46:38.654,259.28239183,6222.777404,260.28239183,1600238798.654,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879605709E+00,1.9904014486E+00,4.0313702189E+02,4.0373832219E+02,9.3558372796E-02
2020-09-16,06:46:38.683,259.28239216,6222.777412,260.28239216,1600238798.683,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375319E+00,1.9903783813E+00,4.0313702189E+02,4.0373832219E+02,9.3558372796E-02
2020-09-16,06:46:38.716,259.28239255,6222.777421,260.28239255,1600238798.716,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375319E+00,1.9903805585E+00,4.0313702189E+02,4.0373885895E+02,9.3725297247E-02
2020-09-16,06:46:38.750,259.28239294,6222.777431,260.28239294,1600238798.750,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879375319E+00,1.9903827356E+00,4.0324976217E+02,4.0385230445E+02,9.3725297247E-02
2020-09-16,06:46:38.779,259.28239329,6222.777439,260.28239329,1600238798.780,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388230E+00,1.9904841512E+00,4.0324976217E+02,4.0385230445E+02,9.3725297247E-02
2020-09-16,06:46:38.801,259.28239353,6222.777445,260.28239353,1600238798.801,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388230E+00,1.9904810337E+00,4.0324976217E+02,4.0385153567E+02,9.3486285550E-02
2020-09-16,06:46:38.822,259.28239377,6222.777451,260.28239377,1600238798.822,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388230E+00,1.9904779162E+00,4.0318359236E+02,4.0378449847E+02,9.3486285550E-02
2020-09-16,06:46:38.848,259.28239409,6222.777458,260.28239409,1600238798.849,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880503923E+00,1.9904894998E+00,4.0318359236E+02,4.0378449847E+02,9.3486285550E-02
2020-09-16,06:46:38.871,259.28239435,6222.777464,260.28239435,1600238798.872,0,963,1.5149847412E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880503923E+00,1.9904922109E+00,4.0318359236E+02,4.0378516693E+02,9.3694145282E-02
2020-09-16,06:46:38.894,259.28239462,6222.777471,260.28239462,1600238798.895,0,963,1.5153774109E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880503923E+00,1.9904949221E+00,4.0314430839E+02,4.0374649276E+02,9.3694145282E-02
2020-09-16,06:46:38.921,259.28239493,6222.777478,260.28239493,1600238798.922,0,963,1.5154184265E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984563E+00,1.9900424305E+00,4.0314430839E+02,4.0374649276E+02,9.3694145282E-02
2020-09-16,06:46:38.943,259.28239517,6222.777484,260.28239517,1600238798.943,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984563E+00,1.9900391167E+00,4.0314430839E+02,4.0374567561E+02,9.3440029237E-02
2020-09-16,06:46:38.964,259.28239543,6222.777490,260.28239543,1600238798.965,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984563E+00,1.9900358029E+00,4.0316308090E+02,4.0376365895E+02,9.3440029237E-02
2020-09-16,06:46:38.993,259.28239575,6222.777498,260.28239575,1600238798.993,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875892507E+00,1.9900265860E+00,4.0316308090E+02,4.0376365895E+02,9.3440029237E-02
2020-09-16,06:46:39.015,259.28239601,6222.777504,260.28239601,1600238799.015,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875892507E+00,1.9900262488E+00,4.0316308090E+02,4.0376357580E+02,9.3414172828E-02
2020-09-16,06:46:39.079,259.28239676,6222.777522,260.28239676,1600238799.080,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879972332E+00,1.9904343943E+00,4.0316308090E+02,4.0376349265E+02,9.3414172828E-02
2020-09-16,06:46:39.101,259.28239701,6222.777528,260.28239701,1600238799.102,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879972332E+00,1.9904382976E+00,4.0316308090E+02,4.0376445501E+02,9.3713437804E-02
2020-09-16,06:46:39.121,259.28239725,6222.777534,260.28239725,1600238799.122,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879972332E+00,1.9904422009E+00,4.0314237150E+02,4.0374467705E+02,9.3713437804E-02
2020-09-16,06:46:39.148,259.28239756,6222.777541,260.28239756,1600238799.149,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309438E+00,1.9902757070E+00,4.0314237150E+02,4.0374467705E+02,9.3713437804E-02
2020-09-16,06:46:39.170,259.28239780,6222.777547,260.28239780,1600238799.170,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309438E+00,1.9902747795E+00,4.0314237150E+02,4.0374444835E+02,9.3642316733E-02
2020-09-16,06:46:39.190,259.28239804,6222.777553,260.28239804,1600238799.191,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309438E+00,1.9902738519E+00,4.0307344108E+02,4.0367518633E+02,9.3642316733E-02
2020-09-16,06:46:39.219,259.28239837,6222.777561,260.28239837,1600238799.219,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678179E+00,1.9894096653E+00,4.0307344108E+02,4.0367518633E+02,9.3642316733E-02
2020-09-16,06:46:39.240,259.28239862,6222.777567,260.28239862,1600238799.241,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678179E+00,1.9894061238E+00,4.0307344108E+02,4.0367431290E+02,9.3370652509E-02
2020-09-16,06:46:39.262,259.28239887,6222.777573,260.28239887,1600238799.262,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869678179E+00,1.9894025824E+00,4.0319061586E+02,4.0379078869E+02,9.3370652509E-02
2020-09-16,06:46:39.290,259.28239920,6222.777581,260.28239920,1600238799.291,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888546E+00,1.9896238899E+00,4.0319061586E+02,4.0379078869E+02,9.3370652509E-02
2020-09-16,06:46:39.312,259.28239944,6222.777587,260.28239944,1600238799.312,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888546E+00,1.9896264611E+00,4.0319061586E+02,4.0379142292E+02,9.3567864290E-02
2020-09-16,06:46:39.332,259.28239969,6222.777592,260.28239969,1600238799.333,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888546E+00,1.9896290323E+00,4.0313226433E+02,4.0373361858E+02,9.3567864290E-02
2020-09-16,06:46:39.361,259.28240001,6222.777600,260.28240001,1600238799.361,0,963,1.5150872803E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877074E+00,1.9891272697E+00,4.0313226433E+02,4.0373361858E+02,9.3567864290E-02
2020-09-16,06:46:39.382,259.28240027,6222.777606,260.28240027,1600238799.383,0,963,1.5151640320E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877074E+00,1.9891284171E+00,4.0313226433E+02,4.0373390166E+02,9.3655898428E-02
2020-09-16,06:46:39.404,259.28240051,6222.777612,260.28240051,1600238799.404,0,963,1.5153175354E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877074E+00,1.9891295646E+00,4.0311955423E+02,4.0372145566E+02,9.3655898428E-02
2020-09-16,06:46:39.434,259.28240087,6222.777621,260.28240087,1600238799.435,0,963,1.5153175354E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292858E+00,1.9885704567E+00,4.0311955423E+02,4.0372145566E+02,9.3655898428E-02
2020-09-16,06:46:39.461,259.28240118,6222.777628,260.28240118,1600238799.462,0,963,1.5152118937E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292858E+00,1.9885687226E+00,4.0311955423E+02,4.0372102776E+02,9.3522821056E-02
2020-09-16,06:46:39.483,259.28240142,6222.777634,260.28240142,1600238799.483,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292858E+00,1.9885669885E+00,4.0316344530E+02,4.0376455636E+02,9.3522821056E-02
2020-09-16,06:46:39.510,259.28240175,6222.777642,260.28240175,1600238799.511,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161983E+00,1.9901558487E+00,4.0316344530E+02,4.0376455636E+02,9.3522821056E-02
2020-09-16,06:46:39.532,259.28240200,6222.777648,260.28240200,1600238799.533,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161983E+00,1.9901554442E+00,4.0316344530E+02,4.0376445664E+02,9.3491809231E-02
2020-09-16,06:46:39.553,259.28240225,6222.777654,260.28240225,1600238799.554,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161983E+00,1.9901550398E+00,4.0312542623E+02,4.0372628117E+02,9.3491809231E-02
2020-09-16,06:46:39.582,259.28240257,6222.777662,260.28240257,1600238799.582,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004446E+00,1.9903395122E+00,4.0312542623E+02,4.0372628117E+02,9.3491809231E-02
2020-09-16,06:46:39.604,259.28240282,6222.777668,260.28240282,1600238799.604,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004446E+00,1.9903404526E+00,4.0312542623E+02,4.0372651302E+02,9.3563913340E-02
2020-09-16,06:46:39.625,259.28240307,6222.777674,260.28240307,1600238799.625,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879004446E+00,1.9903413930E+00,4.0315549246E+02,4.0375685595E+02,9.3563913340E-02
2020-09-16,06:46:39.651,259.28240337,6222.777681,260.28240337,1600238799.651,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807772E+00,1.9898210875E+00,4.0315549246E+02,4.0375685595E+02,9.3563913340E-02
2020-09-16,06:46:39.671,259.28240361,6222.777687,260.28240361,1600238799.672,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807772E+00,1.9898193298E+00,4.0315549246E+02,4.0375642245E+02,9.3429109111E-02
2020-09-16,06:46:39.693,259.28240385,6222.777693,260.28240385,1600238799.693,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807772E+00,1.9898175721E+00,4.0311673858E+02,4.0371717736E+02,9.3429109111E-02
2020-09-16,06:46:39.720,259.28240417,6222.777700,260.28240417,1600238799.720,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879189585E+00,1.9903564132E+00,4.0311673858E+02,4.0371717736E+02,9.3429109111E-02
2020-09-16,06:46:39.740,259.28240441,6222.777706,260.28240441,1600238799.741,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879189585E+00,1.9903579496E+00,4.0311673858E+02,4.0371755613E+02,9.3546907858E-02
2020-09-16,06:46:39.762,259.28240465,6222.777712,260.28240465,1600238799.762,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879189585E+00,1.9903594860E+00,4.0312946396E+02,4.0373067926E+02,9.3546907858E-02
2020-09-16,06:46:39.789,259.28240498,6222.777719,260.28240498,1600238799.790,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880710296E+00,1.9905117438E+00,4.0312946396E+02,4.0373067926E+02,9.3546907858E-02
2020-09-16,06:46:39.822,259.28240535,6222.777728,260.28240535,1600238799.822,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880710296E+00,1.9905136603E+00,4.0312946396E+02,4.0373115171E+02,9.3693836764E-02
2020-09-16,06:46:39.854,259.28240572,6222.777737,260.28240572,1600238799.854,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880710296E+00,1.9905155768E+00,4.0312458766E+02,4.0372674058E+02,9.3693836764E-02
2020-09-16,06:46:39.880,259.28240602,6222.777744,260.28240602,1600238799.880,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480727E+00,1.9899919768E+00,4.0312458766E+02,4.0372674058E+02,9.3693836764E-02
2020-09-16,06:46:39.901,259.28240627,6222.777751,260.28240627,1600238799.902,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480727E+00,1.9899905170E+00,4.0312458766E+02,4.0372638062E+02,9.3581888940E-02
2020-09-16,06:46:39.921,259.28240650,6222.777756,260.28240650,1600238799.922,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875480727E+00,1.9899890572E+00,4.0319331555E+02,4.0379485108E+02,9.3581888940E-02
2020-09-16,06:46:39.948,259.28240682,6222.777764,260.28240682,1600238799.949,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304418E+00,1.9894707906E+00,4.0319331555E+02,4.0379485108E+02,9.3581888940E-02
2020-09-16,06:46:39.970,259.28240706,6222.777769,260.28240706,1600238799.970,0,963,1.5150006104E+02,6.0000205994E+01,2.6250000000E+01,6.0221061707E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304418E+00,1.9894700453E+00,4.0319331555E+02,4.0379466721E+02,9.3524716737E-02
2020-09-16,06:46:39.990,259.28240730,6222.777775,260.28240730,1600238799.991,0,963,1.5150110779E+02,6.0000221252E+01,2.6250000000E+01,6.0221089172E+01,5.9999851990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304418E+00,1.9894693000E+00,4.0310345622E+02,4.0370449004E+02,9.3524716737E-02
2020-09-16,06:46:40.017,259.28240762,6222.777783,260.28240762,1600238800.018,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053920E+00,1.9894442194E+00,4.0310345622E+02,4.0370449004E+02,9.3524716737E-02
2020-09-16,06:46:40.040,259.28240788,6222.777789,260.28240788,1600238800.041,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053920E+00,1.9894440393E+00,4.0310345622E+02,4.0370444562E+02,9.3510903156E-02
2020-09-16,06:46:40.062,259.28240813,6222.777795,260.28240813,1600238800.062,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053920E+00,1.9894438592E+00,4.0317975876E+02,4.0378081749E+02,9.3510903156E-02
2020-09-16,06:46:40.088,259.28240843,6222.777802,260.28240843,1600238800.088,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090381E+00,1.9898480007E+00,4.0317975876E+02,4.0378081749E+02,9.3510903156E-02
2020-09-16,06:46:40.108,259.28240867,6222.777808,260.28240867,1600238800.109,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090381E+00,1.9898489864E+00,4.0317975876E+02,4.0378106061E+02,9.3586499986E-02
2020-09-16,06:46:40.134,259.28240897,6222.777815,260.28240897,1600238800.135,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874090381E+00,1.9898499721E+00,4.0320871156E+02,4.0381029972E+02,9.3586499986E-02
2020-09-16,06:46:40.168,259.28240936,6222.777825,260.28240936,1600238800.169,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831553E+00,1.9901244259E+00,4.0320871156E+02,4.0381029972E+02,9.3586499986E-02
2020-09-16,06:46:40.193,259.28240964,6222.777831,260.28240964,1600238800.193,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831553E+00,1.9901243684E+00,4.0320871156E+02,4.0381028552E+02,9.3582084715E-02
2020-09-16,06:46:40.213,259.28240988,6222.777837,260.28240988,1600238800.214,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831553E+00,1.9901243108E+00,4.0326846973E+02,4.0387011865E+02,9.3582084715E-02
2020-09-16,06:46:40.243,259.28241023,6222.777846,260.28241023,1600238800.244,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016349E+00,1.9896421991E+00,4.0326846973E+02,4.0387011865E+02,9.3582084715E-02
2020-09-16,06:46:40.266,259.28241050,6222.777852,260.28241050,1600238800.267,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016349E+00,1.9896414053E+00,4.0326846973E+02,4.0386992281E+02,9.3521202166E-02
2020-09-16,06:46:40.288,259.28241074,6222.777858,260.28241074,1600238800.288,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016349E+00,1.9896406115E+00,4.0312088646E+02,4.0372192366E+02,9.3521202166E-02
2020-09-16,06:46:40.313,259.28241104,6222.777865,260.28241104,1600238800.314,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859939E+00,1.9904259332E+00,4.0312088646E+02,4.0372192366E+02,9.3521202166E-02
2020-09-16,06:46:40.335,259.28241128,6222.777871,260.28241128,1600238800.335,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859939E+00,1.9904265670E+00,4.0312088646E+02,4.0372207993E+02,9.3569802516E-02
2020-09-16,06:46:40.355,259.28241153,6222.777877,260.28241153,1600238800.356,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859939E+00,1.9904272009E+00,4.0323265782E+02,4.0383417430E+02,9.3569802516E-02
2020-09-16,06:46:40.382,259.28241184,6222.777884,260.28241184,1600238800.383,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561267E+00,1.9898966831E+00,4.0323265782E+02,4.0383417430E+02,9.3569802516E-02
2020-09-16,06:46:40.407,259.28241212,6222.777891,260.28241212,1600238800.407,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561267E+00,1.9898964115E+00,4.0323265782E+02,4.0383410731E+02,9.3548974181E-02
2020-09-16,06:46:40.427,259.28241235,6222.777896,260.28241235,1600238800.427,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561267E+00,1.9898961399E+00,4.0320089208E+02,4.0380222720E+02,9.3548974181E-02
2020-09-16,06:46:40.453,259.28241266,6222.777904,260.28241266,1600238800.454,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561742E+00,1.9900964330E+00,4.0320089208E+02,4.0380222720E+02,9.3548974181E-02
2020-09-16,06:46:40.474,259.28241291,6222.777910,260.28241291,1600238800.475,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561742E+00,1.9900964790E+00,4.0320089208E+02,4.0380223854E+02,9.3552501394E-02
2020-09-16,06:46:40.496,259.28241315,6222.777916,260.28241315,1600238800.496,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561742E+00,1.9900965250E+00,4.0305904883E+02,4.0366019508E+02,9.3552501394E-02
2020-09-16,06:46:40.528,259.28241352,6222.777924,260.28241352,1600238800.528,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929793E+00,1.9901333753E+00,4.0305904883E+02,4.0366019508E+02,9.3552501394E-02
2020-09-16,06:46:40.553,259.28241382,6222.777932,260.28241382,1600238800.554,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929793E+00,1.9901349583E+00,4.0305904883E+02,4.0366058534E+02,9.3673888198E-02
2020-09-16,06:46:40.576,259.28241409,6222.777938,260.28241409,1600238800.577,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876929793E+00,1.9901365414E+00,4.0320258032E+02,4.0380472143E+02,9.3673888198E-02
2020-09-16,06:46:40.607,259.28241443,6222.777946,260.28241443,1600238800.607,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186691E+00,1.9901622626E+00,4.0320258032E+02,4.0380472143E+02,9.3673888198E-02
2020-09-16,06:46:40.627,259.28241466,6222.777952,260.28241466,1600238800.627,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186691E+00,1.9901614669E+00,4.0320258032E+02,4.0380452519E+02,9.3612871223E-02
2020-09-16,06:46:40.648,259.28241492,6222.777958,260.28241492,1600238800.649,0,963,1.5151052856E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186691E+00,1.9901606712E+00,4.0317771245E+02,4.0377942397E+02,9.3612871223E-02
2020-09-16,06:46:40.676,259.28241523,6222.777966,260.28241523,1600238800.676,0,963,1.5155271606E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881661754E+00,1.9906087273E+00,4.0317771245E+02,4.0377942397E+02,9.3612871223E-02
2020-09-16,06:46:40.698,259.28241550,6222.777972,260.28241550,1600238800.699,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881661754E+00,1.9906072710E+00,4.0317771245E+02,4.0377906493E+02,9.3501224466E-02
2020-09-16,06:46:40.720,259.28241574,6222.777978,260.28241574,1600238800.720,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881661754E+00,1.9906058147E+00,4.0317863522E+02,4.0377963003E+02,9.3501224466E-02
2020-09-16,06:46:40.746,259.28241604,6222.777985,260.28241604,1600238800.746,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569428E+00,1.9900959571E+00,4.0317863522E+02,4.0377963003E+02,9.3501224466E-02
2020-09-16,06:46:40.766,259.28241628,6222.777991,260.28241628,1600238800.767,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569428E+00,1.9900958653E+00,4.0317863522E+02,4.0377960737E+02,9.3494178850E-02
2020-09-16,06:46:40.788,259.28241653,6222.777997,260.28241653,1600238800.788,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569428E+00,1.9900957734E+00,4.0332232288E+02,4.0392348654E+02,9.3494178850E-02
2020-09-16,06:46:40.816,259.28241686,6222.778005,260.28241686,1600238800.817,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883182896E+00,1.9907579317E+00,4.0332232288E+02,4.0392348654E+02,9.3494178850E-02
2020-09-16,06:46:40.838,259.28241711,6222.778011,260.28241711,1600238800.838,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883182896E+00,1.9907604573E+00,4.0332232288E+02,4.0392410939E+02,9.3687786245E-02
2020-09-16,06:46:40.858,259.28241735,6222.778016,260.28241735,1600238800.859,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883182896E+00,1.9907629829E+00,4.0317827985E+02,4.0378047406E+02,9.3687786245E-02
2020-09-16,06:46:40.888,259.28241769,6222.778024,260.28241769,1600238800.888,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009384E+00,1.9904452416E+00,4.0317827985E+02,4.0378047406E+02,9.3687786245E-02
2020-09-16,06:46:40.920,259.28241806,6222.778033,260.28241806,1600238800.920,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009384E+00,1.9904430725E+00,4.0317827985E+02,4.0377993924E+02,9.3521484127E-02
2020-09-16,06:46:40.950,259.28241841,6222.778042,260.28241841,1600238800.951,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880009384E+00,1.9904409034E+00,4.0317895815E+02,4.0378008374E+02,9.3521484127E-02
2020-09-16,06:46:40.977,259.28241873,6222.778049,260.28241873,1600238800.978,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678103E+00,1.9897068755E+00,4.0317895815E+02,4.0378008374E+02,9.3521484127E-02
2020-09-16,06:46:40.997,259.28241896,6222.778055,260.28241896,1600238800.998,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678103E+00,1.9897088231E+00,4.0317895815E+02,4.0378056414E+02,9.3670866927E-02
2020-09-16,06:46:41.019,259.28241921,6222.778061,260.28241921,1600238801.020,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872678103E+00,1.9897107708E+00,4.0321205294E+02,4.0381418877E+02,9.3670866927E-02
2020-09-16,06:46:41.046,259.28241951,6222.778068,260.28241951,1600238801.046,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876999296E+00,1.9901434214E+00,4.0321205294E+02,4.0381418877E+02,9.3670866927E-02
2020-09-16,06:46:41.066,259.28241976,6222.778074,260.28241976,1600238801.067,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876999296E+00,1.9901400947E+00,4.0321205294E+02,4.0381336834E+02,9.3415773407E-02
2020-09-16,06:46:41.088,259.28242000,6222.778080,260.28242000,1600238801.088,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876999296E+00,1.9901367680E+00,4.0319571865E+02,4.0379618930E+02,9.3415773407E-02
2020-09-16,06:46:41.117,259.28242034,6222.778088,260.28242034,1600238801.117,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874947465E+00,1.9899313333E+00,4.0319571865E+02,4.0379618930E+02,9.3415773407E-02
2020-09-16,06:46:41.138,259.28242058,6222.778094,260.28242058,1600238801.138,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874947465E+00,1.9899340172E+00,4.0319571865E+02,4.0379685124E+02,9.3621598399E-02
2020-09-16,06:46:41.158,259.28242082,6222.778100,260.28242082,1600238801.159,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874947465E+00,1.9899367011E+00,4.0310407309E+02,4.0370573083E+02,9.3621598399E-02
2020-09-16,06:46:41.187,259.28242116,6222.778108,260.28242116,1600238801.188,0,963,1.5155740356E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404517E+00,1.9903829540E+00,4.0310407309E+02,4.0370573083E+02,9.3621598399E-02
2020-09-16,06:46:41.210,259.28242141,6222.778114,260.28242141,1600238801.210,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404517E+00,1.9903834632E+00,4.0310407309E+02,4.0370585636E+02,9.3660639202E-02
2020-09-16,06:46:41.234,259.28242170,6222.778121,260.28242170,1600238801.235,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404517E+00,1.9903839724E+00,4.0324368307E+02,4.0384580033E+02,9.3660639202E-02
2020-09-16,06:46:41.269,259.28242209,6222.778130,260.28242209,1600238801.269,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772576E+00,1.9893194714E+00,4.0324368307E+02,4.0384580033E+02,9.3660639202E-02
2020-09-16,06:46:41.290,259.28242235,6222.778136,260.28242235,1600238801.291,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772576E+00,1.9893175324E+00,4.0324368307E+02,4.0384532190E+02,9.3511894587E-02
2020-09-16,06:46:41.312,259.28242259,6222.778142,260.28242259,1600238801.312,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772576E+00,1.9893155934E+00,4.0326555118E+02,4.0386674420E+02,9.3511894587E-02
2020-09-16,06:46:41.338,259.28242291,6222.778150,260.28242291,1600238801.339,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403846E+00,1.9899795342E+00,4.0326555118E+02,4.0386674420E+02,9.3511894587E-02
2020-09-16,06:46:41.361,259.28242317,6222.778156,260.28242317,1600238801.362,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403846E+00,1.9899803859E+00,4.0326555118E+02,4.0386695427E+02,9.3577205212E-02
2020-09-16,06:46:41.382,259.28242341,6222.778162,260.28242341,1600238801.383,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875403846E+00,1.9899812375E+00,4.0315556351E+02,4.0375701259E+02,9.3577205212E-02
2020-09-16,06:46:41.408,259.28242372,6222.778169,260.28242372,1600238801.409,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288279E+00,1.9896692982E+00,4.0315556351E+02,4.0375701259E+02,9.3577205212E-02
2020-09-16,06:46:41.430,259.28242396,6222.778175,260.28242396,1600238801.430,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288279E+00,1.9896668122E+00,4.0315556351E+02,4.0375639945E+02,9.3386535244E-02
2020-09-16,06:46:41.450,259.28242420,6222.778181,260.28242420,1600238801.451,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288279E+00,1.9896643263E+00,4.0309715581E+02,4.0369729165E+02,9.3386535244E-02
2020-09-16,06:46:41.480,259.28242454,6222.778189,260.28242454,1600238801.480,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479969E+00,1.9892830286E+00,4.0309715581E+02,4.0369729165E+02,9.3386535244E-02
2020-09-16,06:46:41.502,259.28242479,6222.778195,260.28242479,1600238801.502,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479969E+00,1.9892833698E+00,4.0309715581E+02,4.0369737582E+02,9.3412711318E-02
2020-09-16,06:46:41.522,259.28242502,6222.778201,260.28242502,1600238801.522,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479969E+00,1.9892837110E+00,4.0318300893E+02,4.0378344096E+02,9.3412711318E-02
2020-09-16,06:46:41.549,259.28242534,6222.778208,260.28242534,1600238801.549,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306476E+00,1.9892663404E+00,4.0318300893E+02,4.0378344096E+02,9.3412711318E-02
2020-09-16,06:46:41.569,259.28242558,6222.778214,260.28242558,1600238801.570,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306476E+00,1.9892682918E+00,4.0318300893E+02,4.0378392238E+02,9.3562412296E-02
2020-09-16,06:46:41.591,259.28242582,6222.778220,260.28242582,1600238801.591,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306476E+00,1.9892702433E+00,4.0322902667E+02,4.0383049019E+02,9.3562412296E-02
2020-09-16,06:46:41.621,259.28242618,6222.778228,260.28242618,1600238801.622,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753856E+00,1.9903162641E+00,4.0322902667E+02,4.0383049019E+02,9.3562412296E-02
2020-09-16,06:46:41.648,259.28242649,6222.778236,260.28242649,1600238801.649,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753856E+00,1.9903170221E+00,4.0322902667E+02,4.0383067713E+02,9.3620535020E-02
2020-09-16,06:46:41.670,259.28242674,6222.778242,260.28242674,1600238801.670,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753856E+00,1.9903177802E+00,4.0331391025E+02,4.0391587434E+02,9.3620535020E-02
2020-09-16,06:46:41.698,259.28242707,6222.778250,260.28242707,1600238801.699,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811938E+00,1.9892222439E+00,4.0331391025E+02,4.0391587434E+02,9.3620535020E-02
2020-09-16,06:46:41.720,259.28242731,6222.778256,260.28242731,1600238801.720,0,963,1.5154893494E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811938E+00,1.9892213520E+00,4.0331391025E+02,4.0391565420E+02,9.3552104731E-02
2020-09-16,06:46:41.740,259.28242756,6222.778261,260.28242756,1600238801.741,0,963,1.5153840027E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811938E+00,1.9892204600E+00,4.0319826120E+02,4.0379961253E+02,9.3552104731E-02
2020-09-16,06:46:41.769,259.28242788,6222.778269,260.28242788,1600238801.769,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603201E+00,1.9891995607E+00,4.0319826120E+02,4.0379961253E+02,9.3552104731E-02
2020-09-16,06:46:41.792,259.28242816,6222.778276,260.28242816,1600238801.793,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603201E+00,1.9892016650E+00,4.0319826120E+02,4.0380013173E+02,9.3713545650E-02
2020-09-16,06:46:41.813,259.28242840,6222.778282,260.28242840,1600238801.814,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603201E+00,1.9892037694E+00,4.0313239913E+02,4.0373469047E+02,9.3713545650E-02
2020-09-16,06:46:41.841,259.28242872,6222.778289,260.28242872,1600238801.841,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741765E+00,1.9902188728E+00,4.0313239913E+02,4.0373469047E+02,9.3713545650E-02
2020-09-16,06:46:41.861,259.28242896,6222.778295,260.28242896,1600238801.862,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741765E+00,1.9902143676E+00,4.0313239913E+02,4.0373357967E+02,9.3368098668E-02
2020-09-16,06:46:41.882,259.28242920,6222.778301,260.28242920,1600238801.883,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877741765E+00,1.9902098624E+00,4.0319507135E+02,4.0379523438E+02,9.3368098668E-02
2020-09-16,06:46:41.911,259.28242954,6222.778309,260.28242954,1600238801.912,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300098E+00,1.9894647838E+00,4.0319507135E+02,4.0379523438E+02,9.3368098668E-02
2020-09-16,06:46:41.933,259.28242978,6222.778315,260.28242978,1600238801.933,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300098E+00,1.9894646952E+00,4.0319507135E+02,4.0379521252E+02,9.3361301386E-02
2020-09-16,06:46:41.953,259.28243002,6222.778321,260.28243002,1600238801.954,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870300098E+00,1.9894646066E+00,4.0320011765E+02,4.0380024448E+02,9.3361301386E-02
2020-09-16,06:46:41.983,259.28243036,6222.778329,260.28243036,1600238801.983,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298189E+00,1.9902653957E+00,4.0320011765E+02,4.0380024448E+02,9.3361301386E-02
2020-09-16,06:46:42.015,259.28243073,6222.778338,260.28243073,1600238802.015,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298189E+00,1.9902658963E+00,4.0320011765E+02,4.0380036793E+02,9.3399686449E-02
2020-09-16,06:46:42.048,259.28243111,6222.778347,260.28243111,1600238802.048,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298189E+00,1.9902663969E+00,4.0320499431E+02,4.0380537530E+02,9.3399686449E-02
2020-09-16,06:46:42.079,259.28243148,6222.778356,260.28243148,1600238802.080,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877098186E+00,1.9901462495E+00,4.0320499431E+02,4.0380537530E+02,9.3399686449E-02
2020-09-16,06:46:42.101,259.28243172,6222.778361,260.28243172,1600238802.101,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877098186E+00,1.9901477901E+00,4.0320499431E+02,4.0380575523E+02,9.3517819362E-02
2020-09-16,06:46:42.121,259.28243197,6222.778367,260.28243197,1600238802.122,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877098186E+00,1.9901493307E+00,4.0313124442E+02,4.0373227531E+02,9.3517819362E-02
2020-09-16,06:46:42.151,259.28243230,6222.778375,260.28243230,1600238802.151,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882222874E+00,1.9906624284E+00,4.0313124442E+02,4.0373227531E+02,9.3517819362E-02
2020-09-16,06:46:42.171,259.28243255,6222.778381,260.28243255,1600238802.172,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882222874E+00,1.9906642856E+00,4.0313124442E+02,4.0373273313E+02,9.3660196272E-02
2020-09-16,06:46:42.194,259.28243280,6222.778387,260.28243280,1600238802.194,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882222874E+00,1.9906661429E+00,4.0327859792E+02,4.0388076447E+02,9.3660196272E-02
2020-09-16,06:46:42.220,259.28243310,6222.778394,260.28243310,1600238802.220,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708271E+00,1.9904143735E+00,4.0327859792E+02,4.0388076447E+02,9.3660196272E-02
2020-09-16,06:46:42.240,259.28243334,6222.778400,260.28243334,1600238802.241,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708271E+00,1.9904145306E+00,4.0327859792E+02,4.0388080320E+02,9.3672238000E-02
2020-09-16,06:46:42.262,259.28243359,6222.778406,260.28243359,1600238802.262,0,963,1.5152259827E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708271E+00,1.9904146876E+00,4.0332100727E+02,4.0392331462E+02,9.3672238000E-02
2020-09-16,06:46:42.288,259.28243389,6222.778413,260.28243389,1600238802.288,0,963,1.5151375580E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880123048E+00,1.9904562164E+00,4.0332100727E+02,4.0392331462E+02,9.3672238000E-02
2020-09-16,06:46:42.309,259.28243413,6222.778419,260.28243413,1600238802.309,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880123048E+00,1.9904544007E+00,4.0332100727E+02,4.0392286679E+02,9.3533032513E-02
2020-09-16,06:46:42.335,259.28243444,6222.778427,260.28243444,1600238802.336,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880123048E+00,1.9904525850E+00,4.0319057628E+02,4.0379179348E+02,9.3533032513E-02
2020-09-16,06:46:42.369,259.28243484,6222.778436,260.28243484,1600238802.370,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700008E+00,1.9903101063E+00,4.0319057628E+02,4.0379179348E+02,9.3533032513E-02
2020-09-16,06:46:42.391,259.28243508,6222.778442,260.28243508,1600238802.391,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700008E+00,1.9903133487E+00,4.0319057628E+02,4.0379259300E+02,9.3781642158E-02
2020-09-16,06:46:42.413,259.28243534,6222.778448,260.28243534,1600238802.413,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700008E+00,1.9903165911E+00,4.0324191253E+02,4.0384480554E+02,9.3781642158E-02
2020-09-16,06:46:42.443,259.28243568,6222.778456,260.28243568,1600238802.443,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809582E+00,1.9896267005E+00,4.0324191253E+02,4.0384480554E+02,9.3781642158E-02
2020-09-16,06:46:42.463,259.28243593,6222.778462,260.28243593,1600238802.464,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809582E+00,1.9896220288E+00,4.0324191253E+02,4.0384365302E+02,9.3423319887E-02
2020-09-16,06:46:42.486,259.28243618,6222.778468,260.28243618,1600238802.486,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809582E+00,1.9896173571E+00,4.0317084081E+02,4.0377132294E+02,9.3423319887E-02
2020-09-16,06:46:42.513,259.28243650,6222.778476,260.28243650,1600238802.514,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968867E+00,1.9900337955E+00,4.0317084081E+02,4.0377132294E+02,9.3423319887E-02
2020-09-16,06:46:42.535,259.28243675,6222.778482,260.28243675,1600238802.535,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968867E+00,1.9900345647E+00,4.0317084081E+02,4.0377151261E+02,9.3482298874E-02
2020-09-16,06:46:42.555,259.28243699,6222.778488,260.28243699,1600238802.556,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968867E+00,1.9900353338E+00,4.0309701555E+02,4.0369776700E+02,9.3482298874E-02
2020-09-16,06:46:42.582,259.28243730,6222.778495,260.28243730,1600238802.583,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275561E+00,1.9895654274E+00,4.0309701555E+02,4.0369776700E+02,9.3482298874E-02
2020-09-16,06:46:42.604,259.28243755,6222.778501,260.28243755,1600238802.604,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275561E+00,1.9895694887E+00,4.0309701555E+02,4.0369876860E+02,9.3793815747E-02
2020-09-16,06:46:42.628,259.28243782,6222.778508,260.28243782,1600238802.628,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275561E+00,1.9895735501E+00,4.0320097490E+02,4.0380388501E+02,9.3793815747E-02
2020-09-16,06:46:42.658,259.28243818,6222.778516,260.28243818,1600238802.659,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897639E+00,1.9902365730E+00,4.0320097490E+02,4.0380388501E+02,9.3793815747E-02
2020-09-16,06:46:42.680,259.28243843,6222.778522,260.28243843,1600238802.680,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897639E+00,1.9902326652E+00,4.0320097490E+02,4.0380292134E+02,9.3494177593E-02
2020-09-16,06:46:42.701,259.28243868,6222.778528,260.28243868,1600238802.702,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897639E+00,1.9902287575E+00,4.0313538697E+02,4.0373627199E+02,9.3494177593E-02
2020-09-16,06:46:42.736,259.28243907,6222.778538,260.28243907,1600238802.736,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576414E+00,1.9901965956E+00,4.0313538697E+02,4.0373627199E+02,9.3494177593E-02
2020-09-16,06:46:42.763,259.28243940,6222.778546,260.28243940,1600238802.764,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576414E+00,1.9901962963E+00,4.0313538697E+02,4.0373619821E+02,9.3471232328E-02
2020-09-16,06:46:42.785,259.28243964,6222.778551,260.28243964,1600238802.785,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576414E+00,1.9901959971E+00,4.0326723195E+02,4.0386816588E+02,9.3471232328E-02
2020-09-16,06:46:42.815,259.28243999,6222.778560,260.28243999,1600238802.815,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055947E+00,1.9900437639E+00,4.0326723195E+02,4.0386816588E+02,9.3471232328E-02
2020-09-16,06:46:42.841,259.28244029,6222.778567,260.28244029,1600238802.841,0,963,1.5147251383E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055947E+00,1.9900444836E+00,4.0326723195E+02,4.0386834341E+02,9.3526422527E-02
2020-09-16,06:46:42.861,259.28244053,6222.778573,260.28244053,1600238802.862,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876055947E+00,1.9900452033E+00,4.0314229643E+02,4.0374339912E+02,9.3526422527E-02
2020-09-16,06:46:42.891,259.28244087,6222.778581,260.28244087,1600238802.891,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568857E+00,1.9899964345E+00,4.0314229643E+02,4.0374339912E+02,9.3526422527E-02
2020-09-16,06:46:42.914,259.28244113,6222.778587,260.28244113,1600238802.914,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568857E+00,1.9899966171E+00,4.0314229643E+02,4.0374344416E+02,9.3540428855E-02
2020-09-16,06:46:42.937,259.28244141,6222.778594,260.28244141,1600238802.938,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568857E+00,1.9899967998E+00,4.0325106559E+02,4.0385242057E+02,9.3540428855E-02
2020-09-16,06:46:42.967,259.28244175,6222.778602,260.28244175,1600238802.967,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064122E+00,1.9897460187E+00,4.0325106559E+02,4.0385242057E+02,9.3540428855E-02
2020-09-16,06:46:42.987,259.28244199,6222.778608,260.28244199,1600238802.988,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064122E+00,1.9897433080E+00,4.0325106559E+02,4.0385175187E+02,9.3332530654E-02
2020-09-16,06:46:43.009,259.28244223,6222.778614,260.28244223,1600238803.009,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064122E+00,1.9897405974E+00,4.0318135113E+02,4.0378126498E+02,9.3332530654E-02
2020-09-16,06:46:43.035,259.28244253,6222.778621,260.28244253,1600238803.035,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853695E+00,1.9901200189E+00,4.0318135113E+02,4.0378126498E+02,9.3332530654E-02
2020-09-16,06:46:43.055,259.28244278,6222.778627,260.28244278,1600238803.056,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853695E+00,1.9901205392E+00,4.0318135113E+02,4.0378139329E+02,9.3372431244E-02
2020-09-16,06:46:43.076,259.28244302,6222.778632,260.28244302,1600238803.077,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853695E+00,1.9901210595E+00,4.0314207440E+02,4.0374218642E+02,9.3372431244E-02
2020-09-16,06:46:43.105,259.28244336,6222.778641,260.28244336,1600238803.106,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234938E+00,1.9903594756E+00,4.0314207440E+02,4.0374218642E+02,9.3372431244E-02
2020-09-16,06:46:43.138,259.28244373,6222.778649,260.28244373,1600238803.138,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234938E+00,1.9903626024E+00,4.0314207440E+02,4.0374295732E+02,9.3612169756E-02
2020-09-16,06:46:43.170,259.28244410,6222.778658,260.28244410,1600238803.170,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234938E+00,1.9903657292E+00,4.0323180455E+02,4.0383359229E+02,9.3612169756E-02
2020-09-16,06:46:43.196,259.28244440,6222.778666,260.28244440,1600238803.196,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873790525E+00,1.9898206191E+00,4.0323180455E+02,4.0383359229E+02,9.3612169756E-02
2020-09-16,06:46:43.217,259.28244464,6222.778671,260.28244464,1600238803.217,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873790525E+00,1.9898218845E+00,4.0323180455E+02,4.0383390443E+02,9.3709218951E-02
2020-09-16,06:46:43.240,259.28244492,6222.778678,260.28244492,1600238803.241,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873790525E+00,1.9898231499E+00,4.0315263610E+02,4.0375492985E+02,9.3709218951E-02
2020-09-16,06:46:43.266,259.28244522,6222.778685,260.28244522,1600238803.267,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426900E+00,1.9894863738E+00,4.0315263610E+02,4.0375492985E+02,9.3709218951E-02
2020-09-16,06:46:43.290,259.28244550,6222.778692,260.28244550,1600238803.291,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426900E+00,1.9894847050E+00,4.0315263610E+02,4.0375451822E+02,9.3581213181E-02
2020-09-16,06:46:43.312,259.28244574,6222.778698,260.28244574,1600238803.312,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870426900E+00,1.9894830362E+00,4.0312374492E+02,4.0372517231E+02,9.3581213181E-02
2020-09-16,06:46:43.338,259.28244604,6222.778705,260.28244604,1600238803.338,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701761E+00,1.9900111701E+00,4.0312374492E+02,4.0372517231E+02,9.3581213181E-02
2020-09-16,06:46:43.358,259.28244628,6222.778711,260.28244628,1600238803.359,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701761E+00,1.9900122343E+00,4.0312374492E+02,4.0372543472E+02,9.3662821503E-02
2020-09-16,06:46:43.380,259.28244653,6222.778717,260.28244653,1600238803.380,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875701761E+00,1.9900132985E+00,4.0323069566E+02,4.0383280757E+02,9.3662821503E-02
2020-09-16,06:46:43.408,259.28244686,6222.778725,260.28244686,1600238803.409,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750181E+00,1.9897177777E+00,4.0323069566E+02,4.0383280757E+02,9.3662821503E-02
2020-09-16,06:46:43.430,259.28244711,6222.778731,260.28244711,1600238803.430,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750181E+00,1.9897149615E+00,4.0323069566E+02,4.0383211288E+02,9.3446832670E-02
2020-09-16,06:46:43.456,259.28244741,6222.778738,260.28244741,1600238803.456,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872750181E+00,1.9897121454E+00,4.0315159316E+02,4.0375219785E+02,9.3446832670E-02
2020-09-16,06:46:43.489,259.28244779,6222.778747,260.28244779,1600238803.489,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488687E+00,1.9897860866E+00,4.0315159316E+02,4.0375219785E+02,9.3446832670E-02
2020-09-16,06:46:43.509,259.28244802,6222.778753,260.28244802,1600238803.509,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488687E+00,1.9897888418E+00,4.0315159316E+02,4.0375287735E+02,9.3658140865E-02
2020-09-16,06:46:43.529,259.28244826,6222.778758,260.28244826,1600238803.530,0,963,1.5146603394E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488687E+00,1.9897915970E+00,4.0317586502E+02,4.0377786496E+02,9.3658140865E-02
2020-09-16,06:46:43.559,259.28244860,6222.778766,260.28244860,1600238803.559,0,963,1.5148450012E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695051E+00,1.9892115213E+00,4.0317586502E+02,4.0377786496E+02,9.3658140865E-02
2020-09-16,06:46:43.579,259.28244884,6222.778772,260.28244884,1600238803.580,0,963,1.5149681091E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695051E+00,1.9892101251E+00,4.0317586502E+02,4.0377752051E+02,9.3551032929E-02
2020-09-16,06:46:43.601,259.28244910,6222.778778,260.28244910,1600238803.602,0,963,1.5152419434E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695051E+00,1.9892087290E+00,4.0311469067E+02,4.0371591047E+02,9.3551032929E-02
2020-09-16,06:46:43.631,259.28244943,6222.778786,260.28244943,1600238803.631,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571867E+00,1.9901976232E+00,4.0311469067E+02,4.0371591047E+02,9.3551032929E-02
2020-09-16,06:46:43.654,259.28244970,6222.778793,260.28244970,1600238803.654,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571867E+00,1.9901983102E+00,4.0311469067E+02,4.0371607985E+02,9.3603710651E-02
2020-09-16,06:46:43.674,259.28244994,6222.778799,260.28244994,1600238803.675,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571867E+00,1.9901989972E+00,4.0318798097E+02,4.0378964890E+02,9.3603710651E-02
2020-09-16,06:46:43.703,259.28245028,6222.778807,260.28245028,1600238803.704,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875977939E+00,1.9900394086E+00,4.0318798097E+02,4.0378964890E+02,9.3603710651E-02
2020-09-16,06:46:43.724,259.28245052,6222.778812,260.28245052,1600238803.725,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875977939E+00,1.9900417797E+00,4.0318798097E+02,4.0379023366E+02,9.3785541852E-02
2020-09-16,06:46:43.749,259.28245080,6222.778819,260.28245080,1600238803.749,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875977939E+00,1.9900441509E+00,4.0314988205E+02,4.0375266255E+02,9.3785541852E-02
2020-09-16,06:46:43.775,259.28245110,6222.778826,260.28245110,1600238803.775,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888362E+00,1.9895345668E+00,4.0314988205E+02,4.0375266255E+02,9.3785541852E-02
2020-09-16,06:46:43.796,259.28245135,6222.778832,260.28245135,1600238803.797,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888362E+00,1.9895324901E+00,4.0314988205E+02,4.0375215032E+02,9.3626250306E-02
2020-09-16,06:46:43.819,259.28245162,6222.778839,260.28245162,1600238803.820,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888362E+00,1.9895304134E+00,4.0312385655E+02,4.0372557374E+02,9.3626250306E-02
2020-09-16,06:46:43.855,259.28245204,6222.778849,260.28245204,1600238803.856,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880065083E+00,1.9904492131E+00,4.0312385655E+02,4.0372557374E+02,9.3626250306E-02
2020-09-16,06:46:43.882,259.28245235,6222.778856,260.28245235,1600238803.883,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880065083E+00,1.9904500524E+00,4.0312385655E+02,4.0372578065E+02,9.3690597775E-02
2020-09-16,06:46:43.904,259.28245259,6222.778862,260.28245259,1600238803.904,0,963,1.5152723694E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880065083E+00,1.9904508917E+00,4.0329477772E+02,4.0389716402E+02,9.3690597775E-02
2020-09-16,06:46:43.933,259.28245293,6222.778870,260.28245293,1600238803.933,0,963,1.5150314026E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211000E+00,1.9902652554E+00,4.0329477772E+02,4.0389716402E+02,9.3690597775E-02
2020-09-16,06:46:43.953,259.28245317,6222.778876,260.28245317,1600238803.954,0,963,1.5147010295E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211000E+00,1.9902637231E+00,4.0329477772E+02,4.0389678608E+02,9.3573110084E-02
2020-09-16,06:46:43.974,259.28245341,6222.778882,260.28245341,1600238803.975,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211000E+00,1.9902621908E+00,4.0314191769E+02,4.0374332008E+02,9.3573110084E-02
2020-09-16,06:46:44.006,259.28245378,6222.778891,260.28245378,1600238804.007,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293654E+00,1.9898699751E+00,4.0314191769E+02,4.0374332008E+02,9.3573110084E-02
2020-09-16,06:46:44.029,259.28245405,6222.778897,260.28245405,1600238804.030,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293654E+00,1.9898702900E+00,4.0314191769E+02,4.0374339774E+02,9.3597258922E-02
2020-09-16,06:46:44.051,259.28245429,6222.778903,260.28245429,1600238804.051,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293654E+00,1.9898706049E+00,4.0319607208E+02,4.0379771059E+02,9.3597258922E-02
2020-09-16,06:46:44.079,259.28245463,6222.778911,260.28245463,1600238804.080,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123703E+00,1.9889524835E+00,4.0319607208E+02,4.0379771059E+02,9.3597258922E-02
2020-09-16,06:46:44.101,259.28245488,6222.778917,260.28245488,1600238804.102,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123703E+00,1.9889483233E+00,4.0319607208E+02,4.0379668405E+02,9.3278068562E-02
2020-09-16,06:46:44.121,259.28245512,6222.778923,260.28245512,1600238804.122,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123703E+00,1.9889441633E+00,4.0312287871E+02,4.0372235531E+02,9.3278068562E-02
2020-09-16,06:46:44.151,259.28245545,6222.778931,260.28245545,1600238804.151,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962077E+00,1.9893284705E+00,4.0312287871E+02,4.0372235531E+02,9.3278068562E-02
2020-09-16,06:46:44.171,259.28245569,6222.778937,260.28245569,1600238804.172,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962077E+00,1.9893338446E+00,4.0312287871E+02,4.0372368090E+02,9.3690327667E-02
2020-09-16,06:46:44.193,259.28245594,6222.778943,260.28245594,1600238804.193,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962077E+00,1.9893392188E+00,4.0310193515E+02,4.0370403167E+02,9.3690327667E-02
2020-09-16,06:46:44.221,259.28245627,6222.778951,260.28245627,1600238804.222,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422448E+00,1.9897858043E+00,4.0310193515E+02,4.0370403167E+02,9.3690327667E-02
2020-09-16,06:46:44.253,259.28245664,6222.778959,260.28245664,1600238804.254,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422448E+00,1.9897863858E+00,4.0310193515E+02,4.0370417507E+02,9.3734925618E-02
2020-09-16,06:46:44.286,259.28245701,6222.778968,260.28245701,1600238804.286,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422448E+00,1.9897869673E+00,4.0310190190E+02,4.0370428517E+02,9.3734925618E-02
2020-09-16,06:46:44.313,259.28245734,6222.778976,260.28245734,1600238804.314,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224053E+00,1.9893666113E+00,4.0310190190E+02,4.0370428517E+02,9.3734925618E-02
2020-09-16,06:46:44.335,259.28245759,6222.778982,260.28245759,1600238804.336,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224053E+00,1.9893655872E+00,4.0310190190E+02,4.0370403256E+02,9.3656363480E-02
2020-09-16,06:46:44.355,259.28245782,6222.778988,260.28245782,1600238804.356,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224053E+00,1.9893645631E+00,4.0314498163E+02,4.0374692401E+02,9.3656363480E-02
2020-09-16,06:46:44.384,259.28245816,6222.778996,260.28245816,1600238804.385,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520895E+00,1.9901952671E+00,4.0314498163E+02,4.0374692401E+02,9.3656363480E-02
2020-09-16,06:46:44.407,259.28245841,6222.779002,260.28245841,1600238804.407,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520895E+00,1.9901928120E+00,4.0314498163E+02,4.0374631865E+02,9.3468108136E-02
2020-09-16,06:46:44.427,259.28245865,6222.779008,260.28245865,1600238804.427,0,963,1.5148564148E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520895E+00,1.9901903569E+00,4.0323964199E+02,4.0384051470E+02,9.3468108136E-02
2020-09-16,06:46:44.457,259.28245900,6222.779016,260.28245900,1600238804.458,0,963,1.5148810272E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207165E+00,1.9893579640E+00,4.0323964199E+02,4.0384051470E+02,9.3468108136E-02
2020-09-16,06:46:44.480,259.28245926,6222.779022,260.28245926,1600238804.480,0,963,1.5151025391E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207165E+00,1.9893592439E+00,4.0323964199E+02,4.0384083048E+02,9.3566286339E-02
2020-09-16,06:46:44.502,259.28245951,6222.779028,260.28245951,1600238804.502,0,963,1.5148297119E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207165E+00,1.9893605237E+00,4.0310687413E+02,4.0370818036E+02,9.3566286339E-02
2020-09-16,06:46:44.530,259.28245985,6222.779036,260.28245985,1600238804.531,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878669066E+00,1.9903078757E+00,4.0310687413E+02,4.0370818036E+02,9.3566286339E-02
2020-09-16,06:46:44.553,259.28246012,6222.779043,260.28246012,1600238804.554,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878669066E+00,1.9903062505E+00,4.0310687413E+02,4.0370777969E+02,9.3441674535E-02
2020-09-16,06:46:44.579,259.28246042,6222.779050,260.28246042,1600238804.580,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878669066E+00,1.9903046253E+00,4.0313231158E+02,4.0373285437E+02,9.3441674535E-02
2020-09-16,06:46:44.614,259.28246081,6222.779059,260.28246081,1600238804.614,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798589E+00,1.9898169803E+00,4.0313231158E+02,4.0373285437E+02,9.3441674535E-02
2020-09-16,06:46:44.634,259.28246105,6222.779065,260.28246105,1600238804.635,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798589E+00,1.9898174952E+00,4.0313231158E+02,4.0373298135E+02,9.3481164116E-02
2020-09-16,06:46:44.655,259.28246130,6222.779071,260.28246130,1600238804.656,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873798589E+00,1.9898180101E+00,4.0313153625E+02,4.0373233184E+02,9.3481164116E-02
2020-09-16,06:46:44.686,259.28246164,6222.779079,260.28246164,1600238804.686,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582455E+00,1.9899966156E+00,4.0313153625E+02,4.0373233184E+02,9.3481164116E-02
2020-09-16,06:46:44.709,259.28246191,6222.779086,260.28246191,1600238804.709,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582455E+00,1.9899983041E+00,4.0313153625E+02,4.0373274820E+02,9.3610648353E-02
2020-09-16,06:46:44.730,259.28246215,6222.779092,260.28246215,1600238804.730,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582455E+00,1.9899999926E+00,4.0319415317E+02,4.0379587493E+02,9.3610648353E-02
2020-09-16,06:46:44.760,259.28246251,6222.779100,260.28246251,1600238804.761,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119908E+00,1.9892528211E+00,4.0319415317E+02,4.0379587493E+02,9.3610648353E-02
2020-09-16,06:46:44.782,259.28246277,6222.779106,260.28246277,1600238804.783,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119908E+00,1.9892517134E+00,4.0319415317E+02,4.0379560165E+02,9.3525674970E-02
2020-09-16,06:46:44.803,259.28246301,6222.779112,260.28246301,1600238804.804,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119908E+00,1.9892506058E+00,4.0316399571E+02,4.0376512595E+02,9.3525674970E-02
2020-09-16,06:46:44.829,259.28246331,6222.779119,260.28246331,1600238804.830,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066536E+00,1.9902464894E+00,4.0316399571E+02,4.0376512595E+02,9.3525674970E-02
2020-09-16,06:46:44.851,259.28246356,6222.779126,260.28246356,1600238804.852,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066536E+00,1.9902466959E+00,4.0316399571E+02,4.0376517687E+02,9.3541509380E-02
2020-09-16,06:46:44.871,259.28246380,6222.779131,260.28246380,1600238804.872,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066536E+00,1.9902469024E+00,4.0307448818E+02,4.0367558678E+02,9.3541509380E-02
2020-09-16,06:46:44.901,259.28246414,6222.779139,260.28246414,1600238804.902,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878294060E+00,1.9902696828E+00,4.0307448818E+02,4.0367558678E+02,9.3541509380E-02
2020-09-16,06:46:44.923,259.28246439,6222.779145,260.28246439,1600238804.923,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878294060E+00,1.9902701817E+00,4.0307448818E+02,4.0367570977E+02,9.3579763239E-02
2020-09-16,06:46:44.943,259.28246462,6222.779151,260.28246462,1600238804.943,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878294060E+00,1.9902706806E+00,4.0316438862E+02,4.0376586732E+02,9.3579763239E-02
2020-09-16,06:46:44.977,259.28246502,6222.779161,260.28246502,1600238804.978,0,963,1.5147940063E+02,6.0000358582E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964732E+00,1.9893366021E+00,4.0316438862E+02,4.0376586732E+02,9.3579763239E-02
2020-09-16,06:46:45.003,259.28246532,6222.779168,260.28246532,1600238805.004,0,963,1.5148860168E+02,6.0000490824E+01,2.6250000000E+01,6.0221305847E+01,5.9999921163E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964732E+00,1.9893360762E+00,4.0316438862E+02,4.0376573759E+02,9.3539420227E-02
2020-09-16,06:46:45.025,259.28246557,6222.779174,260.28246557,1600238805.025,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964732E+00,1.9893355503E+00,4.0310000419E+02,4.0370112741E+02,9.3539420227E-02
2020-09-16,06:46:45.053,259.28246590,6222.779182,260.28246590,1600238805.054,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162779E+00,1.9895556248E+00,4.0310000419E+02,4.0370112741E+02,9.3539420227E-02
2020-09-16,06:46:45.075,259.28246615,6222.779188,260.28246615,1600238805.075,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162779E+00,1.9895554218E+00,4.0310000419E+02,4.0370107736E+02,9.3523854800E-02
2020-09-16,06:46:45.098,259.28246641,6222.779194,260.28246641,1600238805.098,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162779E+00,1.9895552189E+00,4.0312952977E+02,4.0373059692E+02,9.3523854800E-02
2020-09-16,06:46:45.125,259.28246672,6222.779201,260.28246672,1600238805.125,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626968E+00,1.9892012038E+00,4.0312952977E+02,4.0373059692E+02,9.3523854800E-02
2020-09-16,06:46:45.145,259.28246697,6222.779207,260.28246697,1600238805.146,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626968E+00,1.9892002055E+00,4.0312952977E+02,4.0373035066E+02,9.3447269575E-02
2020-09-16,06:46:45.167,259.28246721,6222.779213,260.28246721,1600238805.167,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626968E+00,1.9891992072E+00,4.0312455745E+02,4.0372512466E+02,9.3447269575E-02
2020-09-16,06:46:45.194,259.28246752,6222.779221,260.28246752,1600238805.194,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775662E+00,1.9894143402E+00,4.0312455745E+02,4.0372512466E+02,9.3447269575E-02
2020-09-16,06:46:45.214,259.28246777,6222.779226,260.28246777,1600238805.215,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775662E+00,1.9894158314E+00,4.0312455745E+02,4.0372549249E+02,9.3561661494E-02
2020-09-16,06:46:45.236,259.28246801,6222.779232,260.28246801,1600238805.236,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775662E+00,1.9894173227E+00,4.0319670819E+02,4.0379811868E+02,9.3561661494E-02
2020-09-16,06:46:45.263,259.28246833,6222.779240,260.28246833,1600238805.264,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877852936E+00,1.9902260419E+00,4.0319670819E+02,4.0379811868E+02,9.3561661494E-02
2020-09-16,06:46:45.286,259.28246859,6222.779246,260.28246859,1600238805.286,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877852936E+00,1.9902262836E+00,4.0319670819E+02,4.0379817828E+02,9.3580193304E-02
2020-09-16,06:46:45.306,259.28246883,6222.779252,260.28246883,1600238805.307,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877852936E+00,1.9902265253E+00,4.0315044030E+02,4.0375190096E+02,9.3580193304E-02
2020-09-16,06:46:45.335,259.28246916,6222.779260,260.28246916,1600238805.335,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020924E+00,1.9894423622E+00,4.0315044030E+02,4.0375190096E+02,9.3580193304E-02
2020-09-16,06:46:45.367,259.28246953,6222.779269,260.28246953,1600238805.367,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020924E+00,1.9894430721E+00,4.0315044030E+02,4.0375207609E+02,9.3634654250E-02
2020-09-16,06:46:45.401,259.28246992,6222.779278,260.28246992,1600238805.401,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020924E+00,1.9894437821E+00,4.0311453153E+02,4.0371628884E+02,9.3634654250E-02
2020-09-16,06:46:45.430,259.28247025,6222.779286,260.28247025,1600238805.430,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912777E+00,1.9897333227E+00,4.0311453153E+02,4.0371628884E+02,9.3634654250E-02
2020-09-16,06:46:45.451,259.28247051,6222.779292,260.28247051,1600238805.452,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912777E+00,1.9897314798E+00,4.0311453153E+02,4.0371583435E+02,9.3493307177E-02
2020-09-16,06:46:45.474,259.28247078,6222.779299,260.28247078,1600238805.475,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912777E+00,1.9897296369E+00,4.0316389581E+02,4.0376481773E+02,9.3493307177E-02
2020-09-16,06:46:45.503,259.28247111,6222.779307,260.28247111,1600238805.504,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878405106E+00,1.9902795437E+00,4.0316389581E+02,4.0376481773E+02,9.3493307177E-02
2020-09-16,06:46:45.525,259.28247135,6222.779313,260.28247135,1600238805.525,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878405106E+00,1.9902799216E+00,4.0316389581E+02,4.0376491092E+02,9.3522284639E-02
2020-09-16,06:46:45.546,259.28247160,6222.779318,260.28247160,1600238805.546,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878405106E+00,1.9902802995E+00,4.0314252736E+02,4.0374360378E+02,9.3522284639E-02
2020-09-16,06:46:45.572,259.28247191,6222.779326,260.28247191,1600238805.573,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192577E+00,1.9896582841E+00,4.0314252736E+02,4.0374360378E+02,9.3522284639E-02
2020-09-16,06:46:45.594,259.28247215,6222.779332,260.28247215,1600238805.594,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192577E+00,1.9896609430E+00,4.0314252736E+02,4.0374425955E+02,9.3726218191E-02
2020-09-16,06:46:45.615,259.28247240,6222.779338,260.28247240,1600238805.615,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872192577E+00,1.9896636019E+00,4.0321179574E+02,4.0381428721E+02,9.3726218191E-02
2020-09-16,06:46:45.641,259.28247270,6222.779345,260.28247270,1600238805.641,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976902E+00,1.9890412698E+00,4.0321179574E+02,4.0381428721E+02,9.3726218191E-02
2020-09-16,06:46:45.661,259.28247294,6222.779351,260.28247294,1600238805.662,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976902E+00,1.9890395042E+00,4.0321179574E+02,4.0381385154E+02,9.3590755893E-02
2020-09-16,06:46:45.690,259.28247326,6222.779358,260.28247326,1600238805.690,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976902E+00,1.9890377386E+00,4.0312881372E+02,4.0373031004E+02,9.3590755893E-02
2020-09-16,06:46:45.726,259.28247369,6222.779369,260.28247369,1600238805.727,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991753E+00,1.9895398397E+00,4.0312881372E+02,4.0373031004E+02,9.3590755893E-02
2020-09-16,06:46:45.749,259.28247395,6222.779375,260.28247395,1600238805.749,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991753E+00,1.9895371725E+00,4.0312881372E+02,4.0372965220E+02,9.3386171794E-02
2020-09-16,06:46:45.769,259.28247419,6222.779381,260.28247419,1600238805.770,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991753E+00,1.9895345054E+00,4.0312379053E+02,4.0372396369E+02,9.3386171794E-02
2020-09-16,06:46:45.799,259.28247453,6222.779389,260.28247453,1600238805.799,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027543E+00,1.9894379662E+00,4.0312379053E+02,4.0372396369E+02,9.3386171794E-02
2020-09-16,06:46:45.819,259.28247477,6222.779394,260.28247477,1600238805.820,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027543E+00,1.9894406532E+00,4.0312379053E+02,4.0372462646E+02,9.3592290738E-02
2020-09-16,06:46:45.841,259.28247501,6222.779400,260.28247501,1600238805.841,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027543E+00,1.9894433403E+00,4.0310769361E+02,4.0370916829E+02,9.3592290738E-02
2020-09-16,06:46:45.871,259.28247536,6222.779409,260.28247536,1600238805.871,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293671E+00,1.9901708456E+00,4.0310769361E+02,4.0370916829E+02,9.3592290738E-02
2020-09-16,06:46:45.894,259.28247563,6222.779415,260.28247563,1600238805.894,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293671E+00,1.9901705993E+00,4.0310769361E+02,4.0370910757E+02,9.3573406498E-02
2020-09-16,06:46:45.914,259.28247587,6222.779421,260.28247587,1600238805.915,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293671E+00,1.9901703531E+00,4.0315871719E+02,4.0376014654E+02,9.3573406498E-02
2020-09-16,06:46:45.943,259.28247619,6222.779429,260.28247619,1600238805.943,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993207E+00,1.9897397785E+00,4.0315871719E+02,4.0376014654E+02,9.3573406498E-02
2020-09-16,06:46:45.963,259.28247644,6222.779434,260.28247644,1600238805.964,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993207E+00,1.9897416951E+00,4.0315871719E+02,4.0376061923E+02,9.3720399083E-02
2020-09-16,06:46:45.987,259.28247671,6222.779441,260.28247671,1600238805.988,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872993207E+00,1.9897436116E+00,4.0310769916E+02,4.0370999768E+02,9.3720399083E-02
2020-09-16,06:46:46.016,259.28247705,6222.779449,260.28247705,1600238806.017,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221160E+00,1.9904672959E+00,4.0310769916E+02,4.0370999768E+02,9.3720399083E-02
2020-09-16,06:46:46.038,259.28247729,6222.779455,260.28247729,1600238806.038,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221160E+00,1.9904625244E+00,4.0310769916E+02,4.0370882143E+02,9.3354579190E-02
2020-09-16,06:46:46.059,259.28247753,6222.779461,260.28247753,1600238806.059,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221160E+00,1.9904577530E+00,4.0314460330E+02,4.0374460426E+02,9.3354579190E-02
2020-09-16,06:46:46.092,259.28247793,6222.779470,260.28247793,1600238806.093,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242931E+00,1.9900594428E+00,4.0314460330E+02,4.0374460426E+02,9.3354579190E-02
2020-09-16,06:46:46.119,259.28247824,6222.779478,260.28247824,1600238806.120,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242931E+00,1.9900622183E+00,4.0314460330E+02,4.0374528866E+02,9.3567416396E-02
2020-09-16,06:46:46.141,259.28247848,6222.779484,260.28247848,1600238806.141,0,963,1.5150700378E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876242931E+00,1.9900649938E+00,4.0306457777E+02,4.0366582817E+02,9.3567416396E-02
2020-09-16,06:46:46.168,259.28247881,6222.779491,260.28247881,1600238806.169,0,963,1.5148334656E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271720E+00,1.9899677534E+00,4.0306457777E+02,4.0366582817E+02,9.3567416396E-02
2020-09-16,06:46:46.190,259.28247906,6222.779497,260.28247906,1600238806.191,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271720E+00,1.9899701602E+00,4.0306457777E+02,4.0366642155E+02,9.3751982597E-02
2020-09-16,06:46:46.211,259.28247931,6222.779503,260.28247931,1600238806.212,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271720E+00,1.9899725669E+00,4.0311635942E+02,4.0371887398E+02,9.3751982597E-02
2020-09-16,06:46:46.239,259.28247962,6222.779511,260.28247962,1600238806.239,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397501E+00,1.9887836840E+00,4.0311635942E+02,4.0371887398E+02,9.3751982597E-02
2020-09-16,06:46:46.262,259.28247988,6222.779517,260.28247988,1600238806.262,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397501E+00,1.9887817183E+00,4.0311635942E+02,4.0371838900E+02,9.3601151081E-02
2020-09-16,06:46:46.283,259.28248014,6222.779523,260.28248014,1600238806.284,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397501E+00,1.9887797527E+00,4.0318562491E+02,4.0378727286E+02,9.3601151081E-02
2020-09-16,06:46:46.313,259.28248049,6222.779532,260.28248049,1600238806.314,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573627E+00,1.9894982468E+00,4.0318562491E+02,4.0378727286E+02,9.3601151081E-02
2020-09-16,06:46:46.335,259.28248074,6222.779538,260.28248074,1600238806.336,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573627E+00,1.9894960113E+00,4.0318562491E+02,4.0378672139E+02,9.3429672581E-02
2020-09-16,06:46:46.357,259.28248098,6222.779544,260.28248098,1600238806.357,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573627E+00,1.9894937757E+00,4.0314395804E+02,4.0374444099E+02,9.3429672581E-02
2020-09-16,06:46:46.384,259.28248131,6222.779551,260.28248131,1600238806.385,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448411E+00,1.9889806257E+00,4.0314395804E+02,4.0374444099E+02,9.3429672581E-02
2020-09-16,06:46:46.407,259.28248156,6222.779558,260.28248156,1600238806.407,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448411E+00,1.9889827654E+00,4.0314395804E+02,4.0374496890E+02,9.3593841836E-02
2020-09-16,06:46:46.427,259.28248181,6222.779563,260.28248181,1600238806.428,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448411E+00,1.9889849051E+00,4.0316994059E+02,4.0377151812E+02,9.3593841836E-02
2020-09-16,06:46:46.456,259.28248213,6222.779571,260.28248213,1600238806.456,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688225E+00,1.9898098986E+00,4.0316994059E+02,4.0377151812E+02,9.3593841836E-02
2020-09-16,06:46:46.489,259.28248251,6222.779580,260.28248251,1600238806.489,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688225E+00,1.9898095922E+00,4.0316994059E+02,4.0377144256E+02,9.3570343878E-02
2020-09-16,06:46:46.520,259.28248288,6222.779589,260.28248288,1600238806.521,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688225E+00,1.9898092858E+00,4.0307993296E+02,4.0368122509E+02,9.3570343878E-02
2020-09-16,06:46:46.549,259.28248321,6222.779597,260.28248321,1600238806.549,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049972E+00,1.9885439086E+00,4.0307993296E+02,4.0368122509E+02,9.3570343878E-02
2020-09-16,06:46:46.569,259.28248345,6222.779603,260.28248345,1600238806.570,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049972E+00,1.9885441213E+00,4.0307993296E+02,4.0368127759E+02,9.3586672789E-02
2020-09-16,06:46:46.592,259.28248370,6222.779609,260.28248370,1600238806.592,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049972E+00,1.9885443341E+00,4.0315529198E+02,4.0375680155E+02,9.3586672789E-02
2020-09-16,06:46:46.621,259.28248405,6222.779617,260.28248405,1600238806.622,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753112E+00,1.9893155942E+00,4.0315529198E+02,4.0375680155E+02,9.3586672789E-02
2020-09-16,06:46:46.642,259.28248429,6222.779623,260.28248429,1600238806.643,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753112E+00,1.9893172053E+00,4.0315529198E+02,4.0375719897E+02,9.3710261248E-02
2020-09-16,06:46:46.664,259.28248454,6222.779629,260.28248454,1600238806.664,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753112E+00,1.9893188163E+00,4.0311884428E+02,4.0372109424E+02,9.3710261248E-02
2020-09-16,06:46:46.690,259.28248485,6222.779636,260.28248485,1600238806.691,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384919E+00,1.9896824437E+00,4.0311884428E+02,4.0372109424E+02,9.3710261248E-02
2020-09-16,06:46:46.711,259.28248509,6222.779642,260.28248509,1600238806.712,0,963,1.5144786072E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384919E+00,1.9896824414E+00,4.0311884428E+02,4.0372109368E+02,9.3710085874E-02
2020-09-16,06:46:46.733,259.28248534,6222.779648,260.28248534,1600238806.733,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384919E+00,1.9896824391E+00,4.0312865155E+02,4.0373091505E+02,9.3710085874E-02
2020-09-16,06:46:46.762,259.28248567,6222.779656,260.28248567,1600238806.762,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058872E+00,1.9889489334E+00,4.0312865155E+02,4.0373091505E+02,9.3710085874E-02
2020-09-16,06:46:46.782,259.28248591,6222.779662,260.28248591,1600238806.783,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058872E+00,1.9889472569E+00,4.0312865155E+02,4.0373050142E+02,9.3581450619E-02
2020-09-16,06:46:46.809,259.28248622,6222.779669,260.28248622,1600238806.809,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058872E+00,1.9889455804E+00,4.0316768611E+02,4.0376918058E+02,9.3581450619E-02
2020-09-16,06:46:46.842,259.28248661,6222.779679,260.28248661,1600238806.843,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412732E+00,1.9893815011E+00,4.0316768611E+02,4.0376918058E+02,9.3581450619E-02
2020-09-16,06:46:46.865,259.28248686,6222.779685,260.28248686,1600238806.865,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412732E+00,1.9893808202E+00,4.0316768611E+02,4.0376901261E+02,9.3529216307E-02
2020-09-16,06:46:46.885,259.28248711,6222.779691,260.28248711,1600238806.886,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412732E+00,1.9893801392E+00,4.0317740127E+02,4.0377857428E+02,9.3529216307E-02
2020-09-16,06:46:46.917,259.28248747,6222.779699,260.28248747,1600238806.917,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977925E+00,1.9895368506E+00,4.0317740127E+02,4.0377857428E+02,9.3529216307E-02
2020-09-16,06:46:46.937,259.28248771,6222.779705,260.28248771,1600238806.938,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977925E+00,1.9895371503E+00,4.0317740127E+02,4.0377864819E+02,9.3552200103E-02
2020-09-16,06:46:46.960,259.28248797,6222.779711,260.28248797,1600238806.961,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977925E+00,1.9895374499E+00,4.0317583264E+02,4.0377715113E+02,9.3552200103E-02
2020-09-16,06:46:46.990,259.28248832,6222.779720,260.28248832,1600238806.991,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294212E+00,1.9885678897E+00,4.0317583264E+02,4.0377715113E+02,9.3552200103E-02
2020-09-16,06:46:47.012,259.28248856,6222.779726,260.28248856,1600238807.012,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294212E+00,1.9885686018E+00,4.0317583264E+02,4.0377732687E+02,9.3606847905E-02
2020-09-16,06:46:47.032,259.28248881,6222.779731,260.28248881,1600238807.033,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294212E+00,1.9885693139E+00,4.0308393996E+02,4.0368547280E+02,9.3606847905E-02
2020-09-16,06:46:47.059,259.28248911,6222.779739,260.28248911,1600238807.059,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961566E+00,1.9902380969E+00,4.0308393996E+02,4.0368547280E+02,9.3606847905E-02
2020-09-16,06:46:47.079,259.28248935,6222.779744,260.28248935,1600238807.080,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961566E+00,1.9902391240E+00,4.0308393996E+02,4.0368572602E+02,9.3685604508E-02
2020-09-16,06:46:47.101,259.28248959,6222.779750,260.28248959,1600238807.101,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961566E+00,1.9902401511E+00,4.0317646743E+02,4.0377864490E+02,9.3685604508E-02
2020-09-16,06:46:47.130,259.28248993,6222.779758,260.28248993,1600238807.130,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012376E+00,1.9896445006E+00,4.0317646743E+02,4.0377864490E+02,9.3685604508E-02
2020-09-16,06:46:47.151,259.28249019,6222.779764,260.28249019,1600238807.152,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012376E+00,1.9896448413E+00,4.0317646743E+02,4.0377872893E+02,9.3711736495E-02
2020-09-16,06:46:47.171,259.28249042,6222.779770,260.28249042,1600238807.172,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012376E+00,1.9896451820E+00,4.0323904882E+02,4.0384148787E+02,9.3711736495E-02
2020-09-16,06:46:47.203,259.28249079,6222.779779,260.28249079,1600238807.204,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139224E+00,1.9895577594E+00,4.0323904882E+02,4.0384148787E+02,9.3711736495E-02
2020-09-16,06:46:47.230,259.28249109,6222.779786,260.28249109,1600238807.230,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139224E+00,1.9895558215E+00,4.0323904882E+02,4.0384100976E+02,9.3563090645E-02
2020-09-16,06:46:47.250,259.28249133,6222.779792,260.28249133,1600238807.251,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139224E+00,1.9895538836E+00,4.0315277633E+02,4.0375413048E+02,9.3563090645E-02
2020-09-16,06:46:47.279,259.28249167,6222.779800,260.28249167,1600238807.280,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398068E+00,1.9897800453E+00,4.0315277633E+02,4.0375413048E+02,9.3563090645E-02
2020-09-16,06:46:47.302,259.28249192,6222.779806,260.28249192,1600238807.302,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398068E+00,1.9897797978E+00,4.0315277633E+02,4.0375406944E+02,9.3544110007E-02
2020-09-16,06:46:47.322,259.28249215,6222.779812,260.28249215,1600238807.322,0,963,1.5144703674E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398068E+00,1.9897795503E+00,4.0321520788E+02,4.0381653307E+02,9.3544110007E-02
2020-09-16,06:46:47.348,259.28249247,6222.779819,260.28249247,1600238807.349,0,963,1.5148119202E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447623E+00,1.9902851257E+00,4.0321520788E+02,4.0381653307E+02,9.3544110007E-02
2020-09-16,06:46:47.369,259.28249271,6222.779825,260.28249271,1600238807.370,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447623E+00,1.9902866981E+00,4.0321520788E+02,4.0381692081E+02,9.3664670758E-02
2020-09-16,06:46:47.391,259.28249295,6222.779831,260.28249295,1600238807.391,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447623E+00,1.9902882704E+00,4.0322368102E+02,4.0382579435E+02,9.3664670758E-02
2020-09-16,06:46:47.420,259.28249329,6222.779839,260.28249329,1600238807.420,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681821E+00,1.9899112274E+00,4.0322368102E+02,4.0382579435E+02,9.3664670758E-02
2020-09-16,06:46:47.440,259.28249353,6222.779845,260.28249353,1600238807.441,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681821E+00,1.9899102996E+00,4.0322368102E+02,4.0382556550E+02,9.3593516711E-02
2020-09-16,06:46:47.461,259.28249377,6222.779851,260.28249377,1600238807.462,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681821E+00,1.9899093718E+00,4.0310530064E+02,4.0370677964E+02,9.3593516711E-02
2020-09-16,06:46:47.490,259.28249411,6222.779859,260.28249411,1600238807.491,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502818E+00,1.9891905897E+00,4.0310530064E+02,4.0370677964E+02,9.3593516711E-02
2020-09-16,06:46:47.512,259.28249435,6222.779864,260.28249435,1600238807.512,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502818E+00,1.9891900596E+00,4.0310530064E+02,4.0370664889E+02,9.3552853432E-02
2020-09-16,06:46:47.533,259.28249461,6222.779871,260.28249461,1600238807.534,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502818E+00,1.9891895296E+00,4.0304660890E+02,4.0364773887E+02,9.3552853432E-02
2020-09-16,06:46:47.562,259.28249493,6222.779878,260.28249493,1600238807.562,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791794E+00,1.9888179716E+00,4.0304660890E+02,4.0364773887E+02,9.3552853432E-02
2020-09-16,06:46:47.594,259.28249530,6222.779887,260.28249530,1600238807.594,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791794E+00,1.9888175205E+00,4.0304660890E+02,4.0364762760E+02,9.3518240928E-02
2020-09-16,06:46:47.625,259.28249566,6222.779896,260.28249566,1600238807.625,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791794E+00,1.9888170694E+00,4.0311907820E+02,4.0372009366E+02,9.3518240928E-02
2020-09-16,06:46:47.651,259.28249596,6222.779903,260.28249596,1600238807.651,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206023E+00,1.9895594023E+00,4.0311907820E+02,4.0372009366E+02,9.3518240928E-02
2020-09-16,06:46:47.673,259.28249622,6222.779909,260.28249622,1600238807.673,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206023E+00,1.9895614471E+00,4.0311907820E+02,4.0372059798E+02,9.3675085127E-02
2020-09-16,06:46:47.693,259.28249645,6222.779915,260.28249645,1600238807.693,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206023E+00,1.9895634919E+00,4.0310914772E+02,4.0371115699E+02,9.3675085127E-02
2020-09-16,06:46:47.720,259.28249676,6222.779922,260.28249676,1600238807.720,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270173E+00,1.9898702836E+00,4.0310914772E+02,4.0371115699E+02,9.3675085127E-02
2020-09-16,06:46:47.740,259.28249700,6222.779928,260.28249700,1600238807.741,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270173E+00,1.9898692274E+00,4.0310914772E+02,4.0371089656E+02,9.3594087571E-02
2020-09-16,06:46:47.762,259.28249725,6222.779934,260.28249725,1600238807.762,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270173E+00,1.9898681713E+00,4.0313145609E+02,4.0373297779E+02,9.3594087571E-02
2020-09-16,06:46:47.788,259.28249755,6222.779941,260.28249755,1600238807.788,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232189E+00,1.9900646139E+00,4.0313145609E+02,4.0373297779E+02,9.3594087571E-02
2020-09-16,06:46:47.809,259.28249780,6222.779947,260.28249780,1600238807.810,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232189E+00,1.9900662385E+00,4.0313145609E+02,4.0373337838E+02,9.3718668984E-02
2020-09-16,06:46:47.832,259.28249807,6222.779954,260.28249807,1600238807.833,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232189E+00,1.9900678631E+00,4.0313479755E+02,4.0373712542E+02,9.3718668984E-02
2020-09-16,06:46:47.861,259.28249840,6222.779962,260.28249840,1600238807.862,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489677E+00,1.9902938895E+00,4.0313479755E+02,4.0373712542E+02,9.3718668984E-02
2020-09-16,06:46:47.882,259.28249865,6222.779967,260.28249865,1600238807.883,0,963,1.5148973083E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489677E+00,1.9902917973E+00,4.0313479755E+02,4.0373660958E+02,9.3558248830E-02
2020-09-16,06:46:47.910,259.28249896,6222.779975,260.28249896,1600238807.910,0,963,1.5149077061E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878489677E+00,1.9902897051E+00,4.0310663575E+02,4.0370788994E+02,9.3558248830E-02
2020-09-16,06:46:47.940,259.28249932,6222.779984,260.28249932,1600238807.941,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442891E+00,1.9894840385E+00,4.0310663575E+02,4.0370788994E+02,9.3558248830E-02
2020-09-16,06:46:47.963,259.28249957,6222.779990,260.28249957,1600238807.963,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442891E+00,1.9894846978E+00,4.0310663575E+02,4.0370805254E+02,9.3608818144E-02
2020-09-16,06:46:47.986,259.28249984,6222.779996,260.28249984,1600238807.986,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442891E+00,1.9894853570E+00,4.0324351221E+02,4.0384529587E+02,9.3608818144E-02
2020-09-16,06:46:48.013,259.28250016,6222.780004,260.28250016,1600238808.014,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886876001E+00,1.9911306868E+00,4.0324351221E+02,4.0384529587E+02,9.3608818144E-02
2020-09-16,06:46:48.038,259.28250044,6222.780011,260.28250044,1600238808.038,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886876001E+00,1.9911289836E+00,4.0324351221E+02,4.0384487601E+02,9.3478281978E-02
2020-09-16,06:46:48.059,259.28250068,6222.780016,260.28250068,1600238808.059,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886876001E+00,1.9911272805E+00,4.0314054407E+02,4.0374133456E+02,9.3478281978E-02
2020-09-16,06:46:48.088,259.28250102,6222.780024,260.28250102,1600238808.088,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443332E+00,1.9905833471E+00,4.0314054407E+02,4.0374133456E+02,9.3478281978E-02
2020-09-16,06:46:48.109,259.28250127,6222.780031,260.28250127,1600238808.110,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443332E+00,1.9905841794E+00,4.0314054407E+02,4.0374153973E+02,9.3542088392E-02
2020-09-16,06:46:48.130,259.28250150,6222.780036,260.28250150,1600238808.130,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881443332E+00,1.9905850117E+00,4.0319614422E+02,4.0379742797E+02,9.3542088392E-02
2020-09-16,06:46:48.158,259.28250184,6222.780044,260.28250184,1600238808.159,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149604E+00,1.9897546208E+00,4.0319614422E+02,4.0379742797E+02,9.3542088392E-02
2020-09-16,06:46:48.180,259.28250208,6222.780050,260.28250208,1600238808.180,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149604E+00,1.9897547265E+00,4.0319614422E+02,4.0379745406E+02,9.3550200996E-02
2020-09-16,06:46:48.200,259.28250233,6222.780056,260.28250233,1600238808.201,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149604E+00,1.9897548323E+00,4.0311192483E+02,4.0371313516E+02,9.3550200996E-02
2020-09-16,06:46:48.230,259.28250266,6222.780064,260.28250266,1600238808.230,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056818E+00,1.9898456651E+00,4.0311192483E+02,4.0371313516E+02,9.3550200996E-02
2020-09-16,06:46:48.250,259.28250291,6222.780070,260.28250291,1600238808.251,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056818E+00,1.9898454174E+00,4.0311192483E+02,4.0371307408E+02,9.3531205870E-02
2020-09-16,06:46:48.273,259.28250316,6222.780076,260.28250316,1600238808.273,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056818E+00,1.9898451697E+00,4.0314275259E+02,4.0374388673E+02,9.3531205870E-02
2020-09-16,06:46:48.303,259.28250352,6222.780084,260.28250352,1600238808.304,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656646E+00,1.9899052262E+00,4.0314275259E+02,4.0374388673E+02,9.3531205870E-02
2020-09-16,06:46:48.331,259.28250383,6222.780092,260.28250383,1600238808.331,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656646E+00,1.9899075370E+00,4.0314275259E+02,4.0374445659E+02,9.3708424191E-02
2020-09-16,06:46:48.351,259.28250406,6222.780098,260.28250406,1600238808.351,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656646E+00,1.9899098479E+00,4.0325059794E+02,4.0385303293E+02,9.3708424191E-02
2020-09-16,06:46:48.380,259.28250440,6222.780106,260.28250440,1600238808.380,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640848E+00,1.9898081432E+00,4.0325059794E+02,4.0385303293E+02,9.3708424191E-02
2020-09-16,06:46:48.401,259.28250465,6222.780112,260.28250465,1600238808.402,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640848E+00,1.9898083242E+00,4.0325059794E+02,4.0385307761E+02,9.3722313144E-02
2020-09-16,06:46:48.423,259.28250490,6222.780118,260.28250490,1600238808.423,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640848E+00,1.9898085053E+00,4.0308352412E+02,4.0368579882E+02,9.3722313144E-02
2020-09-16,06:46:48.451,259.28250523,6222.780126,260.28250523,1600238808.452,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320101E+00,1.9902770062E+00,4.0308352412E+02,4.0368579882E+02,9.3722313144E-02
2020-09-16,06:46:48.474,259.28250550,6222.780132,260.28250550,1600238808.475,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320101E+00,1.9902753148E+00,4.0308352412E+02,4.0368538186E+02,9.3592626253E-02
2020-09-16,06:46:48.496,259.28250574,6222.780138,260.28250574,1600238808.496,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878320101E+00,1.9902736234E+00,4.0306388373E+02,4.0366529519E+02,9.3592626253E-02
2020-09-16,06:46:48.525,259.28250608,6222.780146,260.28250608,1600238808.525,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476003E+00,1.9902892328E+00,4.0306388373E+02,4.0366529519E+02,9.3592626253E-02
2020-09-16,06:46:48.546,259.28250632,6222.780152,260.28250632,1600238808.546,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476003E+00,1.9902875870E+00,4.0306388373E+02,4.0366488948E+02,9.3466432853E-02
2020-09-16,06:46:48.566,259.28250656,6222.780157,260.28250656,1600238808.567,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878476003E+00,1.9902859412E+00,4.0320775283E+02,4.0380856726E+02,9.3466432853E-02
2020-09-16,06:46:48.595,259.28250690,6222.780166,260.28250690,1600238808.596,0,963,1.5149215698E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310851E+00,1.9895685470E+00,4.0320775283E+02,4.0380856726E+02,9.3466432853E-02
2020-09-16,06:46:48.617,259.28250714,6222.780171,260.28250714,1600238808.617,0,963,1.5150325012E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310851E+00,1.9895687237E+00,4.0320775283E+02,4.0380861084E+02,9.3479984961E-02
2020-09-16,06:46:48.638,259.28250738,6222.780177,260.28250738,1600238808.638,0,963,1.5150325012E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310851E+00,1.9895689004E+00,4.0314414416E+02,4.0374495096E+02,9.3479984961E-02
2020-09-16,06:46:48.667,259.28250772,6222.780185,260.28250772,1600238808.667,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770340E+00,1.9895147830E+00,4.0314414416E+02,4.0374495096E+02,9.3479984961E-02
2020-09-16,06:46:48.698,259.28250809,6222.780194,260.28250809,1600238808.699,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770340E+00,1.9895150508E+00,4.0314414416E+02,4.0374501699E+02,9.3500521593E-02
2020-09-16,06:46:48.730,259.28250845,6222.780203,260.28250845,1600238808.730,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770340E+00,1.9895153185E+00,4.0307139937E+02,4.0367222981E+02,9.3500521593E-02
2020-09-16,06:46:48.759,259.28250880,6222.780211,260.28250880,1600238808.760,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879372324E+00,1.9903765723E+00,4.0307139937E+02,4.0367222981E+02,9.3500521593E-02
2020-09-16,06:46:48.782,259.28250906,6222.780217,260.28250906,1600238808.783,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879372324E+00,1.9903779339E+00,4.0307139937E+02,4.0367256544E+02,9.3604912781E-02
2020-09-16,06:46:48.803,259.28250931,6222.780223,260.28250931,1600238808.804,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879372324E+00,1.9903792954E+00,4.0322205202E+02,4.0382377852E+02,9.3604912781E-02
2020-09-16,06:46:48.832,259.28250964,6222.780231,260.28250964,1600238808.833,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648930E+00,1.9896060072E+00,4.0322205202E+02,4.0382377852E+02,9.3604912781E-02
2020-09-16,06:46:48.854,259.28250988,6222.780237,260.28250988,1600238808.854,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648930E+00,1.9896043937E+00,4.0322205202E+02,4.0382338047E+02,9.3481150708E-02
2020-09-16,06:46:48.877,259.28251015,6222.780244,260.28251015,1600238808.877,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648930E+00,1.9896027801E+00,4.0310586242E+02,4.0370661966E+02,9.3481150708E-02
2020-09-16,06:46:48.907,259.28251050,6222.780252,260.28251050,1600238808.907,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337197E+00,1.9898719367E+00,4.0310586242E+02,4.0370661966E+02,9.3481150708E-02
2020-09-16,06:46:48.928,259.28251075,6222.780258,260.28251075,1600238808.929,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337197E+00,1.9898748695E+00,4.0310586242E+02,4.0370734287E+02,9.3706076273E-02
2020-09-16,06:46:48.953,259.28251103,6222.780265,260.28251103,1600238808.953,0,963,1.5147421265E+02,6.0000755310E+01,2.6250000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337197E+00,1.9898778024E+00,4.0308989056E+02,4.0369207037E+02,9.3706076273E-02
2020-09-16,06:46:48.983,259.28251138,6222.780273,260.28251138,1600238808.983,0,963,1.5149821320E+02,6.0000617981E+01,2.6250000000E+01,6.0221263123E+01,5.9999812317E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882038124E+00,1.9906488421E+00,4.0308989056E+02,4.0369207037E+02,9.3706076273E-02
2020-09-16,06:46:49.005,259.28251163,6222.780279,260.28251163,1600238809.005,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882038124E+00,1.9906479904E+00,4.0308989056E+02,4.0369186043E+02,9.3640780335E-02
2020-09-16,06:46:49.029,259.28251192,6222.780286,260.28251192,1600238809.030,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882038124E+00,1.9906471386E+00,4.0320941506E+02,4.0381135342E+02,9.3640780335E-02
2020-09-16,06:46:49.063,259.28251231,6222.780296,260.28251231,1600238809.064,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878563282E+00,1.9902992274E+00,4.0320941506E+02,4.0381135342E+02,9.3640780335E-02
2020-09-16,06:46:49.085,259.28251257,6222.780302,260.28251257,1600238809.086,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878563282E+00,1.9902963030E+00,4.0320941506E+02,4.0381063225E+02,9.3416548976E-02
2020-09-16,06:46:49.107,259.28251281,6222.780308,260.28251281,1600238809.107,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878563282E+00,1.9902933785E+00,4.0325794393E+02,4.0385851224E+02,9.3416548976E-02
2020-09-16,06:46:49.134,259.28251314,6222.780315,260.28251314,1600238809.135,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403004E+00,1.9900770859E+00,4.0325794393E+02,4.0385851224E+02,9.3416548976E-02
2020-09-16,06:46:49.160,259.28251343,6222.780322,260.28251343,1600238809.160,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403004E+00,1.9900786072E+00,4.0325794393E+02,4.0385888747E+02,9.3533205289E-02
2020-09-16,06:46:49.180,259.28251366,6222.780328,260.28251366,1600238809.180,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876403004E+00,1.9900801285E+00,4.0323998901E+02,4.0384128100E+02,9.3533205289E-02
2020-09-16,06:46:49.207,259.28251397,6222.780335,260.28251397,1600238809.207,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404717E+00,1.9892793180E+00,4.0323998901E+02,4.0384128100E+02,9.3533205289E-02
2020-09-16,06:46:49.227,259.28251421,6222.780341,260.28251421,1600238809.228,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404717E+00,1.9892789595E+00,4.0323998901E+02,4.0384119254E+02,9.3505702224E-02
2020-09-16,06:46:49.249,259.28251446,6222.780347,260.28251446,1600238809.249,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404717E+00,1.9892786010E+00,4.0317162424E+02,4.0377263740E+02,9.3505702224E-02
2020-09-16,06:46:49.278,259.28251479,6222.780355,260.28251479,1600238809.278,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843582E+00,1.9899232775E+00,4.0317162424E+02,4.0377263740E+02,9.3505702224E-02
2020-09-16,06:46:49.299,259.28251503,6222.780361,260.28251503,1600238809.299,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843582E+00,1.9899245273E+00,4.0317162424E+02,4.0377294561E+02,9.3601543259E-02
2020-09-16,06:46:49.319,259.28251528,6222.780367,260.28251528,1600238809.320,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843582E+00,1.9899257770E+00,4.0317542123E+02,4.0377705647E+02,9.3601543259E-02
2020-09-16,06:46:49.348,259.28251561,6222.780375,260.28251561,1600238809.349,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767287E+00,1.9894175239E+00,4.0317542123E+02,4.0377705647E+02,9.3601543259E-02
2020-09-16,06:46:49.369,259.28251586,6222.780381,260.28251586,1600238809.370,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767287E+00,1.9894195252E+00,4.0317542123E+02,4.0377755017E+02,9.3755062258E-02
2020-09-16,06:46:49.391,259.28251611,6222.780387,260.28251611,1600238809.392,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767287E+00,1.9894215266E+00,4.0321214924E+02,4.0381482678E+02,9.3755062258E-02
2020-09-16,06:46:49.424,259.28251649,6222.780396,260.28251649,1600238809.425,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822204E+00,1.9894270250E+00,4.0321214924E+02,4.0381482678E+02,9.3755062258E-02
2020-09-16,06:46:49.451,259.28251681,6222.780403,260.28251681,1600238809.452,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822204E+00,1.9894245746E+00,4.0321214924E+02,4.0381422223E+02,9.3567092429E-02
2020-09-16,06:46:49.473,259.28251705,6222.780409,260.28251705,1600238809.473,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822204E+00,1.9894221242E+00,4.0312659469E+02,4.0372793553E+02,9.3567092429E-02
2020-09-16,06:46:49.502,259.28251738,6222.780417,260.28251738,1600238809.502,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879739022E+00,1.9904150238E+00,4.0312659469E+02,4.0372793553E+02,9.3567092429E-02
2020-09-16,06:46:49.523,259.28251763,6222.780423,260.28251763,1600238809.523,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879739022E+00,1.9904119917E+00,4.0312659469E+02,4.0372718802E+02,9.3334622275E-02
2020-09-16,06:46:49.543,259.28251787,6222.780429,260.28251787,1600238809.544,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879739022E+00,1.9904089596E+00,4.0311125238E+02,4.0371107537E+02,9.3334622275E-02
2020-09-16,06:46:49.572,259.28251819,6222.780437,260.28251819,1600238809.572,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877380835E+00,1.9901728520E+00,4.0311125238E+02,4.0371107537E+02,9.3334622275E-02
2020-09-16,06:46:49.594,259.28251845,6222.780443,260.28251845,1600238809.594,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877380835E+00,1.9901765453E+00,4.0311125238E+02,4.0371198594E+02,9.3617818149E-02
2020-09-16,06:46:49.615,259.28251869,6222.780449,260.28251869,1600238809.615,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877380835E+00,1.9901802385E+00,4.0317455125E+02,4.0377628988E+02,9.3617818149E-02
2020-09-16,06:46:49.642,259.28251902,6222.780456,260.28251902,1600238809.643,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745356E+00,1.9902167354E+00,4.0317455125E+02,4.0377628988E+02,9.3617818149E-02
2020-09-16,06:46:49.664,259.28251927,6222.780462,260.28251927,1600238809.665,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745356E+00,1.9902144486E+00,4.0317455125E+02,4.0377572597E+02,9.3442467909E-02
2020-09-16,06:46:49.686,259.28251951,6222.780468,260.28251951,1600238809.686,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745356E+00,1.9902121617E+00,4.0320755492E+02,4.0380821490E+02,9.3442467909E-02
2020-09-16,06:46:49.713,259.28251984,6222.780476,260.28251984,1600238809.714,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587452E+00,1.9891951256E+00,4.0320755492E+02,4.0380821490E+02,9.3442467909E-02
2020-09-16,06:46:49.736,259.28252009,6222.780482,260.28252009,1600238809.736,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587452E+00,1.9891980949E+00,4.0320755492E+02,4.0380894750E+02,9.3670260235E-02
2020-09-16,06:46:49.756,259.28252034,6222.780488,260.28252034,1600238809.757,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587452E+00,1.9892010641E+00,4.0311080546E+02,4.0371278618E+02,9.3670260235E-02
2020-09-16,06:46:49.786,259.28252067,6222.780496,260.28252067,1600238809.786,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934879E+00,1.9902370789E+00,4.0311080546E+02,4.0371278618E+02,9.3670260235E-02
2020-09-16,06:46:49.822,259.28252109,6222.780506,260.28252109,1600238809.822,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934879E+00,1.9902353519E+00,4.0311080546E+02,4.0371236041E+02,9.3537841969E-02
2020-09-16,06:46:49.854,259.28252146,6222.780515,260.28252146,1600238809.854,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934879E+00,1.9902336250E+00,4.0311992209E+02,4.0372106486E+02,9.3537841969E-02
2020-09-16,06:46:49.882,259.28252179,6222.780523,260.28252179,1600238809.883,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280465E+00,1.9900679804E+00,4.0311992209E+02,4.0372106486E+02,9.3537841969E-02
2020-09-16,06:46:49.904,259.28252205,6222.780529,260.28252205,1600238809.905,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280465E+00,1.9900673653E+00,4.0311992209E+02,4.0372091320E+02,9.3490675184E-02
2020-09-16,06:46:49.927,259.28252230,6222.780535,260.28252230,1600238809.927,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280465E+00,1.9900667503E+00,4.0311361242E+02,4.0371444247E+02,9.3490675184E-02
2020-09-16,06:46:49.957,259.28252265,6222.780544,260.28252265,1600238809.957,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884831669E+00,1.9909229198E+00,4.0311361242E+02,4.0371444247E+02,9.3490675184E-02
2020-09-16,06:46:49.980,259.28252292,6222.780550,260.28252292,1600238809.980,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884831669E+00,1.9909247403E+00,4.0311361242E+02,4.0371489114E+02,9.3630214242E-02
2020-09-16,06:46:50.002,259.28252317,6222.780556,260.28252317,1600238810.002,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884831669E+00,1.9909265607E+00,4.0311327145E+02,4.0371499833E+02,9.3630214242E-02
2020-09-16,06:46:50.032,259.28252353,6222.780565,260.28252353,1600238810.033,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577835E+00,1.9897997945E+00,4.0311327145E+02,4.0371499833E+02,9.3630214242E-02
2020-09-16,06:46:50.053,259.28252377,6222.780571,260.28252377,1600238810.054,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577835E+00,1.9897993374E+00,4.0311327145E+02,4.0371488561E+02,9.3595156248E-02
2020-09-16,06:46:50.076,259.28252404,6222.780577,260.28252404,1600238810.077,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577835E+00,1.9897988803E+00,4.0320210520E+02,4.0380373918E+02,9.3595156248E-02
2020-09-16,06:46:50.111,259.28252443,6222.780586,260.28252443,1600238810.111,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368245E+00,1.9899781412E+00,4.0320210520E+02,4.0380373918E+02,9.3595156248E-02
2020-09-16,06:46:50.135,259.28252472,6222.780593,260.28252472,1600238810.136,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368245E+00,1.9899783603E+00,4.0320210520E+02,4.0380379321E+02,9.3611955757E-02
2020-09-16,06:46:50.161,259.28252502,6222.780601,260.28252502,1600238810.162,0,963,1.5155421448E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368245E+00,1.9899785794E+00,4.0318981655E+02,4.0379154025E+02,9.3611955757E-02
2020-09-16,06:46:50.197,259.28252544,6222.780611,260.28252544,1600238810.198,0,963,1.5152058258E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844835E+00,1.9896258055E+00,4.0318981655E+02,4.0379154025E+02,9.3611955757E-02
2020-09-16,06:46:50.220,259.28252569,6222.780617,260.28252569,1600238810.220,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844835E+00,1.9896247033E+00,4.0318981655E+02,4.0379126837E+02,9.3527417732E-02
2020-09-16,06:46:50.240,259.28252594,6222.780622,260.28252594,1600238810.241,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844835E+00,1.9896236012E+00,4.0317761640E+02,4.0377877817E+02,9.3527417732E-02
2020-09-16,06:46:50.266,259.28252624,6222.780630,260.28252624,1600238810.267,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174973E+00,1.9900571464E+00,4.0317761640E+02,4.0377877817E+02,9.3527417732E-02
2020-09-16,06:46:50.288,259.28252648,6222.780636,260.28252648,1600238810.288,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174973E+00,1.9900580345E+00,4.0317761640E+02,4.0377899717E+02,9.3595518602E-02
2020-09-16,06:46:50.309,259.28252674,6222.780642,260.28252674,1600238810.310,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174973E+00,1.9900589225E+00,4.0321403053E+02,4.0381568464E+02,9.3595518602E-02
2020-09-16,06:46:50.338,259.28252706,6222.780649,260.28252706,1600238810.338,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256286E+00,1.9897666953E+00,4.0321403053E+02,4.0381568464E+02,9.3595518602E-02
2020-09-16,06:46:50.361,259.28252734,6222.780656,260.28252734,1600238810.362,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256286E+00,1.9897652652E+00,4.0321403053E+02,4.0381533186E+02,9.3485830275E-02
2020-09-16,06:46:50.382,259.28252758,6222.780662,260.28252758,1600238810.383,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256286E+00,1.9897638350E+00,4.0312126280E+02,4.0372207309E+02,9.3485830275E-02
2020-09-16,06:46:50.410,259.28252789,6222.780669,260.28252789,1600238810.410,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100921E+00,1.9901487702E+00,4.0312126280E+02,4.0372207309E+02,9.3485830275E-02
2020-09-16,06:46:50.430,259.28252814,6222.780675,260.28252814,1600238810.431,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100921E+00,1.9901511842E+00,4.0312126280E+02,4.0372266829E+02,9.3670937357E-02
2020-09-16,06:46:50.451,259.28252838,6222.780681,260.28252838,1600238810.452,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100921E+00,1.9901535982E+00,4.0320079725E+02,4.0380291671E+02,9.3670937357E-02
2020-09-16,06:46:50.477,259.28252868,6222.780688,260.28252868,1600238810.478,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708968E+00,1.9904147235E+00,4.0320079725E+02,4.0380291671E+02,9.3670937357E-02
2020-09-16,06:46:50.499,259.28252892,6222.780694,260.28252892,1600238810.499,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708968E+00,1.9904129704E+00,4.0320079725E+02,4.0380248442E+02,9.3536523017E-02
2020-09-16,06:46:50.519,259.28252917,6222.780700,260.28252917,1600238810.520,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708968E+00,1.9904112172E+00,4.0315827004E+02,4.0375946151E+02,9.3536523017E-02
2020-09-16,06:46:50.553,259.28252956,6222.780709,260.28252956,1600238810.554,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436865E+00,1.9905842190E+00,4.0315827004E+02,4.0375946151E+02,9.3536523017E-02
2020-09-16,06:46:50.579,259.28252986,6222.780717,260.28252986,1600238810.580,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436865E+00,1.9905855595E+00,4.0315827004E+02,4.0375979200E+02,9.3639295415E-02
2020-09-16,06:46:50.601,259.28253010,6222.780723,260.28253010,1600238810.601,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881436865E+00,1.9905869001E+00,4.0325199450E+02,4.0385398687E+02,9.3639295415E-02
2020-09-16,06:46:50.630,259.28253044,6222.780731,260.28253044,1600238810.630,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745876E+00,1.9898168561E+00,4.0325199450E+02,4.0385398687E+02,9.3639295415E-02
2020-09-16,06:46:50.651,259.28253069,6222.780737,260.28253069,1600238810.652,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745876E+00,1.9898164146E+00,4.0325199450E+02,4.0385387796E+02,9.3605434313E-02
2020-09-16,06:46:50.671,259.28253093,6222.780742,260.28253093,1600238810.672,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745876E+00,1.9898159731E+00,4.0320056719E+02,4.0380226499E+02,9.3605434313E-02
2020-09-16,06:46:50.698,259.28253124,6222.780750,260.28253124,1600238810.699,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879563793E+00,1.9903984795E+00,4.0320056719E+02,4.0380226499E+02,9.3605434313E-02
2020-09-16,06:46:50.720,259.28253148,6222.780756,260.28253148,1600238810.720,0,963,1.5151684570E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879563793E+00,1.9903980807E+00,4.0320056719E+02,4.0380216667E+02,9.3574861315E-02
2020-09-16,06:46:50.740,259.28253172,6222.780761,260.28253172,1600238810.741,0,963,1.5152529907E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879563793E+00,1.9903976820E+00,4.0319175661E+02,4.0379324461E+02,9.3574861315E-02
2020-09-16,06:46:50.766,259.28253203,6222.780769,260.28253203,1600238810.767,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834113E+00,1.9893233963E+00,4.0319175661E+02,4.0379324461E+02,9.3574861315E-02
2020-09-16,06:46:50.788,259.28253227,6222.780774,260.28253227,1600238810.788,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834113E+00,1.9893236469E+00,4.0319175661E+02,4.0379330642E+02,9.3594081778E-02
2020-09-16,06:46:50.809,259.28253252,6222.780781,260.28253252,1600238810.810,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834113E+00,1.9893238975E+00,4.0319290534E+02,4.0379451869E+02,9.3594081778E-02
2020-09-16,06:46:50.838,259.28253285,6222.780788,260.28253285,1600238810.838,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163056E+00,1.9897573234E+00,4.0319290534E+02,4.0379451869E+02,9.3594081778E-02
2020-09-16,06:46:50.858,259.28253309,6222.780794,260.28253309,1600238810.859,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163056E+00,1.9897584106E+00,4.0319290534E+02,4.0379478685E+02,9.3677465358E-02
2020-09-16,06:46:50.880,259.28253333,6222.780800,260.28253333,1600238810.880,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163056E+00,1.9897594978E+00,4.0311138094E+02,4.0371340886E+02,9.3677465358E-02
2020-09-16,06:46:50.908,259.28253367,6222.780808,260.28253367,1600238810.909,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119183E+00,1.9900554740E+00,4.0311138094E+02,4.0371340886E+02,9.3677465358E-02
2020-09-16,06:46:50.940,259.28253404,6222.780817,260.28253404,1600238810.941,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119183E+00,1.9900575900E+00,4.0311138094E+02,4.0371393059E+02,9.3839727236E-02
2020-09-16,06:46:50.973,259.28253441,6222.780826,260.28253441,1600238810.973,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119183E+00,1.9900597059E+00,4.0319621215E+02,4.0379941045E+02,9.3839727236E-02
2020-09-16,06:46:50.999,259.28253471,6222.780833,260.28253471,1600238810.999,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674781E+00,1.9896147184E+00,4.0319621215E+02,4.0379941045E+02,9.3839727236E-02
2020-09-16,06:46:51.019,259.28253495,6222.780839,260.28253495,1600238811.020,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674781E+00,1.9896119177E+00,4.0319621215E+02,4.0379871958E+02,9.3624911133E-02
2020-09-16,06:46:51.040,259.28253520,6222.780845,260.28253520,1600238811.041,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674781E+00,1.9896091170E+00,4.0307949071E+02,4.0368113307E+02,9.3624911133E-02
2020-09-16,06:46:51.066,259.28253550,6222.780852,260.28253550,1600238811.067,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880239869E+00,1.9904666782E+00,4.0307949071E+02,4.0368113307E+02,9.3624911133E-02
2020-09-16,06:46:51.091,259.28253578,6222.780859,260.28253578,1600238811.091,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880239869E+00,1.9904657491E+00,4.0307949071E+02,4.0368090406E+02,9.3553683039E-02
2020-09-16,06:46:51.111,259.28253602,6222.780864,260.28253602,1600238811.112,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880239869E+00,1.9904648201E+00,4.0316166829E+02,4.0376297519E+02,9.3553683039E-02
2020-09-16,06:46:51.141,259.28253635,6222.780873,260.28253635,1600238811.141,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344668E+00,1.9897744534E+00,4.0316166829E+02,4.0376297519E+02,9.3553683039E-02
2020-09-16,06:46:51.161,259.28253660,6222.780878,260.28253660,1600238811.162,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344668E+00,1.9897731743E+00,4.0316166829E+02,4.0376265972E+02,9.3455581397E-02
2020-09-16,06:46:51.183,259.28253684,6222.780884,260.28253684,1600238811.183,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873344668E+00,1.9897718952E+00,4.0315606879E+02,4.0375673641E+02,9.3455581397E-02
2020-09-16,06:46:51.209,259.28253714,6222.780891,260.28253714,1600238811.209,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433068E+00,1.9891800102E+00,4.0315606879E+02,4.0375673641E+02,9.3455581397E-02
2020-09-16,06:46:51.230,259.28253738,6222.780897,260.28253738,1600238811.230,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433068E+00,1.9891804920E+00,4.0315606879E+02,4.0375685527E+02,9.3492543500E-02
2020-09-16,06:46:51.256,259.28253770,6222.780905,260.28253770,1600238811.257,0,963,1.5153375244E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433068E+00,1.9891809738E+00,4.0317705061E+02,4.0377798722E+02,9.3492543500E-02
2020-09-16,06:46:51.290,259.28253809,6222.780914,260.28253809,1600238811.291,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253843E+00,1.9897637654E+00,4.0317705061E+02,4.0377798722E+02,9.3492543500E-02
2020-09-16,06:46:51.312,259.28253833,6222.780920,260.28253833,1600238811.312,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253843E+00,1.9897665010E+00,4.0317705061E+02,4.0377866195E+02,9.3702353480E-02
2020-09-16,06:46:51.332,259.28253858,6222.780926,260.28253858,1600238811.333,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253843E+00,1.9897692367E+00,4.0307111883E+02,4.0367324665E+02,9.3702353480E-02
2020-09-16,06:46:51.361,259.28253891,6222.780934,260.28253891,1600238811.362,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427301E+00,1.9900869728E+00,4.0307111883E+02,4.0367324665E+02,9.3702353480E-02
2020-09-16,06:46:51.382,259.28253916,6222.780940,260.28253916,1600238811.383,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427301E+00,1.9900857442E+00,4.0307111883E+02,4.0367294376E+02,9.3608143202E-02
2020-09-16,06:46:51.404,259.28253940,6222.780946,260.28253940,1600238811.404,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427301E+00,1.9900845157E+00,4.0316383971E+02,4.0376550012E+02,9.3608143202E-02
2020-09-16,06:46:51.433,259.28253973,6222.780954,260.28253973,1600238811.433,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880688254E+00,1.9905111344E+00,4.0316383971E+02,4.0376550012E+02,9.3608143202E-02
2020-09-16,06:46:51.453,259.28253998,6222.780959,260.28253998,1600238811.454,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880688254E+00,1.9905109345E+00,4.0316383971E+02,4.0376545083E+02,9.3592815776E-02
2020-09-16,06:46:51.474,259.28254022,6222.780965,260.28254022,1600238811.475,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880688254E+00,1.9905107346E+00,4.0307644557E+02,4.0367787700E+02,9.3592815776E-02
2020-09-16,06:46:51.503,259.28254056,6222.780973,260.28254056,1600238811.504,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768634E+00,1.9899180454E+00,4.0307644557E+02,4.0367787700E+02,9.3592815776E-02
2020-09-16,06:46:51.525,259.28254080,6222.780979,260.28254080,1600238811.525,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768634E+00,1.9899191826E+00,4.0307644557E+02,4.0367815740E+02,9.3680030629E-02
2020-09-16,06:46:51.546,259.28254104,6222.780985,260.28254104,1600238811.546,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768634E+00,1.9899203199E+00,4.0314900750E+02,4.0375110811E+02,9.3680030629E-02
2020-09-16,06:46:51.575,259.28254138,6222.780993,260.28254138,1600238811.575,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721615E+00,1.9899156123E+00,4.0314900750E+02,4.0375110811E+02,9.3680030629E-02
2020-09-16,06:46:51.595,259.28254162,6222.780999,260.28254162,1600238811.596,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721615E+00,1.9899113027E+00,4.0314900750E+02,4.0375004534E+02,9.3349536828E-02
2020-09-16,06:46:51.617,259.28254186,6222.781005,260.28254186,1600238811.617,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721615E+00,1.9899069933E+00,4.0312713842E+02,4.0372708097E+02,9.3349536828E-02
2020-09-16,06:46:51.651,259.28254226,6222.781014,260.28254226,1600238811.651,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954869E+00,1.9893296122E+00,4.0312713842E+02,4.0372708097E+02,9.3349536828E-02
2020-09-16,06:46:51.680,259.28254259,6222.781022,260.28254259,1600238811.680,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954869E+00,1.9893305807E+00,4.0312713842E+02,4.0372731988E+02,9.3423837468E-02
2020-09-16,06:46:51.701,259.28254285,6222.781028,260.28254285,1600238811.702,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954869E+00,1.9893315493E+00,4.0306988813E+02,4.0367022324E+02,9.3423837468E-02
2020-09-16,06:46:51.730,259.28254317,6222.781036,260.28254317,1600238811.730,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759712E+00,1.9895122549E+00,4.0306988813E+02,4.0367022324E+02,9.3423837468E-02
2020-09-16,06:46:51.750,259.28254341,6222.781042,260.28254341,1600238811.751,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759712E+00,1.9895165137E+00,4.0306988813E+02,4.0367127351E+02,9.3750514970E-02
2020-09-16,06:46:51.772,259.28254366,6222.781048,260.28254366,1600238811.772,0,963,1.5151843262E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759712E+00,1.9895207726E+00,4.0308354504E+02,4.0368600112E+02,9.3750514970E-02
2020-09-16,06:46:51.802,259.28254402,6222.781056,260.28254402,1600238811.803,0,963,1.5151572876E+02,6.0000297546E+01,2.6237500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288766E+00,1.9899742353E+00,4.0308354504E+02,4.0368600112E+02,9.3750514970E-02
2020-09-16,06:46:51.825,259.28254427,6222.781063,260.28254427,1600238811.825,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288766E+00,1.9899710626E+00,4.0308354504E+02,4.0368521884E+02,9.3507205792E-02
2020-09-16,06:46:51.848,259.28254454,6222.781069,260.28254454,1600238811.848,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288766E+00,1.9899678898E+00,4.0316556676E+02,4.0376658056E+02,9.3507205792E-02
2020-09-16,06:46:51.875,259.28254485,6222.781076,260.28254485,1600238811.875,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890998E+00,1.9899280642E+00,4.0316556676E+02,4.0376658056E+02,9.3507205792E-02
2020-09-16,06:46:51.895,259.28254509,6222.781082,260.28254509,1600238811.896,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890998E+00,1.9899265392E+00,4.0316556676E+02,4.0376620447E+02,9.3390257688E-02
2020-09-16,06:46:51.918,259.28254536,6222.781089,260.28254536,1600238811.919,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890998E+00,1.9899250142E+00,4.0316734064E+02,4.0376760492E+02,9.3390257688E-02
2020-09-16,06:46:51.947,259.28254569,6222.781097,260.28254569,1600238811.948,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382651E+00,1.9894736270E+00,4.0316734064E+02,4.0376760492E+02,9.3390257688E-02
2020-09-16,06:46:51.970,259.28254595,6222.781103,260.28254595,1600238811.970,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382651E+00,1.9894789435E+00,4.0316734064E+02,4.0376891635E+02,9.3798069076E-02
2020-09-16,06:46:51.990,259.28254619,6222.781109,260.28254619,1600238811.991,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382651E+00,1.9894842601E+00,4.0304093408E+02,4.0364363222E+02,9.3798069076E-02
2020-09-16,06:46:52.019,259.28254653,6222.781117,260.28254653,1600238812.020,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296143E+00,1.9897759679E+00,4.0304093408E+02,4.0364363222E+02,9.3798069076E-02
2020-09-16,06:46:52.051,259.28254689,6222.781125,260.28254689,1600238812.051,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296143E+00,1.9897739156E+00,4.0304093408E+02,4.0364312621E+02,9.3640668931E-02
2020-09-16,06:46:52.082,259.28254726,6222.781134,260.28254726,1600238812.083,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296143E+00,1.9897718633E+00,4.0317364113E+02,4.0377552536E+02,9.3640668931E-02
2020-09-16,06:46:52.111,259.28254759,6222.781142,260.28254759,1600238812.112,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877048305E+00,1.9901475406E+00,4.0317364113E+02,4.0377552536E+02,9.3640668931E-02
2020-09-16,06:46:52.132,259.28254784,6222.781148,260.28254784,1600238812.133,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877048305E+00,1.9901475798E+00,4.0317364113E+02,4.0377553504E+02,9.3643677880E-02
2020-09-16,06:46:52.154,259.28254808,6222.781154,260.28254808,1600238812.154,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877048305E+00,1.9901476191E+00,4.0307204244E+02,4.0367379435E+02,9.3643677880E-02
2020-09-16,06:46:52.180,259.28254838,6222.781161,260.28254838,1600238812.180,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706282E+00,1.9901133748E+00,4.0307204244E+02,4.0367379435E+02,9.3643677880E-02
2020-09-16,06:46:52.201,259.28254863,6222.781167,260.28254863,1600238812.202,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706282E+00,1.9901103761E+00,4.0307204244E+02,4.0367305505E+02,9.3413729068E-02
2020-09-16,06:46:52.221,259.28254887,6222.781173,260.28254887,1600238812.222,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706282E+00,1.9901073773E+00,4.0313862519E+02,4.0373899766E+02,9.3413729068E-02
2020-09-16,06:46:52.249,259.28254918,6222.781180,260.28254918,1600238812.249,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736859E+00,1.9897099484E+00,4.0313862519E+02,4.0373899766E+02,9.3413729068E-02
2020-09-16,06:46:52.269,259.28254942,6222.781186,260.28254942,1600238812.270,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736859E+00,1.9897139895E+00,4.0313862519E+02,4.0373999431E+02,9.3723674424E-02
2020-09-16,06:46:52.290,259.28254966,6222.781192,260.28254966,1600238812.291,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736859E+00,1.9897180307E+00,4.0310341950E+02,4.0370573268E+02,9.3723674424E-02
2020-09-16,06:46:52.319,259.28255000,6222.781200,260.28255000,1600238812.320,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655117E+00,1.9898099695E+00,4.0310341950E+02,4.0370573268E+02,9.3723674424E-02
2020-09-16,06:46:52.341,259.28255024,6222.781206,260.28255024,1600238812.341,0,963,1.5150491333E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655117E+00,1.9898078697E+00,4.0310341950E+02,4.0370521489E+02,9.3562634458E-02
2020-09-16,06:46:52.367,259.28255054,6222.781213,260.28255054,1600238812.367,0,963,1.5150005777E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655117E+00,1.9898057699E+00,4.0307902349E+02,4.0368026469E+02,9.3562634458E-02
2020-09-16,06:46:52.398,259.28255091,6222.781222,260.28255091,1600238812.399,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518898E+00,1.9899923769E+00,4.0307902349E+02,4.0368026469E+02,9.3562634458E-02
2020-09-16,06:46:52.420,259.28255116,6222.781228,260.28255116,1600238812.420,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518898E+00,1.9899931437E+00,4.0307902349E+02,4.0368045375E+02,9.3621436581E-02
2020-09-16,06:46:52.440,259.28255140,6222.781234,260.28255140,1600238812.441,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518898E+00,1.9899939105E+00,4.0312343727E+02,4.0372512287E+02,9.3621436581E-02
2020-09-16,06:46:52.467,259.28255170,6222.781241,260.28255170,1600238812.467,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556110E+00,1.9900977590E+00,4.0312343727E+02,4.0372512287E+02,9.3621436581E-02
2020-09-16,06:46:52.487,259.28255194,6222.781247,260.28255194,1600238812.488,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556110E+00,1.9900951797E+00,4.0312343727E+02,4.0372448689E+02,9.3423649565E-02
2020-09-16,06:46:52.509,259.28255220,6222.781253,260.28255220,1600238812.510,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876556110E+00,1.9900926004E+00,4.0309197488E+02,4.0369234167E+02,9.3423649565E-02
2020-09-16,06:46:52.538,259.28255252,6222.781261,260.28255252,1600238812.538,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704355E+00,1.9899071980E+00,4.0309197488E+02,4.0369234167E+02,9.3423649565E-02
2020-09-16,06:46:52.561,259.28255279,6222.781267,260.28255279,1600238812.561,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704355E+00,1.9899085046E+00,4.0309197488E+02,4.0369266385E+02,9.3523855438E-02
2020-09-16,06:46:52.582,259.28255304,6222.781273,260.28255304,1600238812.583,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874704355E+00,1.9899098113E+00,4.0310405055E+02,4.0370507972E+02,9.3523855438E-02
2020-09-16,06:46:52.608,259.28255334,6222.781280,260.28255334,1600238812.609,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230548E+00,1.9893617587E+00,4.0310405055E+02,4.0370507972E+02,9.3523855438E-02
2020-09-16,06:46:52.631,259.28255360,6222.781286,260.28255360,1600238812.631,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230548E+00,1.9893648606E+00,4.0310405055E+02,4.0370584481E+02,9.3761810251E-02
2020-09-16,06:46:52.651,259.28255383,6222.781292,260.28255383,1600238812.651,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230548E+00,1.9893679626E+00,4.0313662364E+02,4.0373923169E+02,9.3761810251E-02
2020-09-16,06:46:52.680,259.28255417,6222.781300,260.28255417,1600238812.680,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879145822E+00,1.9903607101E+00,4.0313662364E+02,4.0373923169E+02,9.3761810251E-02
2020-09-16,06:46:52.701,259.28255442,6222.781306,260.28255442,1600238812.702,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879145822E+00,1.9903605360E+00,4.0313662364E+02,4.0373918879E+02,9.3748467144E-02
2020-09-16,06:46:52.721,259.28255465,6222.781312,260.28255465,1600238812.722,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879145822E+00,1.9903603620E+00,4.0318815505E+02,4.0379075431E+02,9.3748467144E-02
2020-09-16,06:46:52.753,259.28255502,6222.781321,260.28255502,1600238812.754,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886350E+00,1.9894332756E+00,4.0318815505E+02,4.0379075431E+02,9.3748467144E-02
2020-09-16,06:46:52.779,259.28255532,6222.781328,260.28255532,1600238812.780,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886350E+00,1.9894303239E+00,4.0318815505E+02,4.0379002614E+02,9.3522046503E-02
2020-09-16,06:46:52.801,259.28255557,6222.781334,260.28255557,1600238812.801,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869886350E+00,1.9894273722E+00,4.0309706606E+02,4.0369807318E+02,9.3522046503E-02
2020-09-16,06:46:52.829,259.28255590,6222.781342,260.28255590,1600238812.830,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560526E+00,1.9898953635E+00,4.0309706606E+02,4.0369807318E+02,9.3522046503E-02
2020-09-16,06:46:52.851,259.28255615,6222.781348,260.28255615,1600238812.851,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560526E+00,1.9898992024E+00,4.0309706606E+02,4.0369901976E+02,9.3816453280E-02
2020-09-16,06:46:52.871,259.28255639,6222.781353,260.28255639,1600238812.872,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560526E+00,1.9899030413E+00,4.0314229668E+02,4.0374526464E+02,9.3816453280E-02
2020-09-16,06:46:52.901,259.28255674,6222.781362,260.28255674,1600238812.902,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925781E+00,1.9899396118E+00,4.0314229668E+02,4.0374526464E+02,9.3816453280E-02
2020-09-16,06:46:52.921,259.28255697,6222.781367,260.28255697,1600238812.922,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925781E+00,1.9899362407E+00,4.0314229668E+02,4.0374443330E+02,9.3557925081E-02
2020-09-16,06:46:52.943,259.28255721,6222.781373,260.28255721,1600238812.943,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925781E+00,1.9899328695E+00,4.0318094056E+02,4.0378230350E+02,9.3557925081E-02
2020-09-16,06:46:52.971,259.28255755,6222.781381,260.28255755,1600238812.972,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883379836E+00,1.9907793130E+00,4.0318094056E+02,4.0378230350E+02,9.3557925081E-02
2020-09-16,06:46:52.993,259.28255779,6222.781387,260.28255779,1600238812.993,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883379836E+00,1.9907815408E+00,4.0318094056E+02,4.0378285271E+02,9.3728704355E-02
2020-09-16,06:46:53.015,259.28255804,6222.781393,260.28255804,1600238813.015,0,963,1.5149736023E+02,6.0000297546E+01,2.6187500000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883379836E+00,1.9907837687E+00,4.0316561290E+02,4.0376805136E+02,9.3728704355E-02
2020-09-16,06:46:53.040,259.28255834,6222.781400,260.28255834,1600238813.041,0,963,1.5150469666E+02,6.0000297546E+01,2.6200000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739699E+00,1.9896183232E+00,4.0316561290E+02,4.0376805136E+02,9.3728704355E-02
2020-09-16,06:46:53.062,259.28255859,6222.781406,260.28255859,1600238813.062,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739699E+00,1.9896182347E+00,4.0316561290E+02,4.0376802954E+02,9.3721918411E-02
2020-09-16,06:46:53.082,259.28255883,6222.781412,260.28255883,1600238813.083,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739699E+00,1.9896181462E+00,4.0315529343E+02,4.0375767282E+02,9.3721918411E-02
2020-09-16,06:46:53.108,259.28255913,6222.781419,260.28255913,1600238813.109,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862976E+00,1.9893301201E+00,4.0315529343E+02,4.0375767282E+02,9.3721918411E-02
2020-09-16,06:46:53.144,259.28255954,6222.781429,260.28255954,1600238813.144,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862976E+00,1.9893289933E+00,4.0315529343E+02,4.0375739485E+02,9.3635477155E-02
2020-09-16,06:46:53.174,259.28255990,6222.781437,260.28255990,1600238813.175,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862976E+00,1.9893278665E+00,4.0324061614E+02,4.0384256696E+02,9.3635477155E-02
2020-09-16,06:46:53.200,259.28256020,6222.781445,260.28256020,1600238813.201,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214207E+00,1.9899637700E+00,4.0324061614E+02,4.0384256696E+02,9.3635477155E-02
2020-09-16,06:46:53.221,259.28256044,6222.781451,260.28256044,1600238813.222,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214207E+00,1.9899645681E+00,4.0324061614E+02,4.0384276380E+02,9.3696675531E-02
2020-09-16,06:46:53.243,259.28256068,6222.781456,260.28256068,1600238813.243,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214207E+00,1.9899653661E+00,4.0320172109E+02,4.0380400749E+02,9.3696675531E-02
2020-09-16,06:46:53.269,259.28256100,6222.781464,260.28256100,1600238813.270,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469770E+00,1.9898908309E+00,4.0320172109E+02,4.0380400749E+02,9.3696675531E-02
2020-09-16,06:46:53.290,259.28256124,6222.781470,260.28256124,1600238813.291,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469770E+00,1.9898905227E+00,4.0320172109E+02,4.0380393147E+02,9.3673038286E-02
2020-09-16,06:46:53.312,259.28256148,6222.781476,260.28256148,1600238813.312,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469770E+00,1.9898902145E+00,4.0305259201E+02,4.0365450366E+02,9.3673038286E-02
2020-09-16,06:46:53.341,259.28256182,6222.781484,260.28256182,1600238813.341,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881428520E+00,1.9905869449E+00,4.0305259201E+02,4.0365450366E+02,9.3673038286E-02
2020-09-16,06:46:53.361,259.28256206,6222.781489,260.28256206,1600238813.362,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881428520E+00,1.9905852310E+00,4.0305259201E+02,4.0365408124E+02,9.3541644804E-02
2020-09-16,06:46:53.382,259.28256230,6222.781495,260.28256230,1600238813.383,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881428520E+00,1.9905835171E+00,4.0316986439E+02,4.0377110610E+02,9.3541644804E-02
2020-09-16,06:46:53.411,259.28256264,6222.781503,260.28256264,1600238813.412,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093359E+00,1.9899492233E+00,4.0316986439E+02,4.0377110610E+02,9.3541644804E-02
2020-09-16,06:46:53.433,259.28256288,6222.781509,260.28256288,1600238813.433,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093359E+00,1.9899490315E+00,4.0316986439E+02,4.0377105880E+02,9.3526936623E-02
2020-09-16,06:46:53.459,259.28256318,6222.781516,260.28256318,1600238813.459,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093359E+00,1.9899488397E+00,4.0319539416E+02,4.0379657934E+02,9.3526936623E-02
2020-09-16,06:46:53.493,259.28256359,6222.781526,260.28256359,1600238813.494,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808097E+00,1.9889190511E+00,4.0319539416E+02,4.0379657934E+02,9.3526936623E-02
2020-09-16,06:46:53.513,259.28256382,6222.781532,260.28256382,1600238813.514,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808097E+00,1.9889193641E+00,4.0319539416E+02,4.0379665657E+02,9.3550950649E-02
2020-09-16,06:46:53.536,259.28256407,6222.781538,260.28256407,1600238813.536,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808097E+00,1.9889196771E+00,4.0314945540E+02,4.0375072652E+02,9.3550950649E-02
2020-09-16,06:46:53.563,259.28256440,6222.781546,260.28256440,1600238813.564,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580349E+00,1.9898981020E+00,4.0314945540E+02,4.0375072652E+02,9.3550950649E-02
2020-09-16,06:46:53.585,259.28256464,6222.781551,260.28256464,1600238813.585,0,963,1.5153404236E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580349E+00,1.9898995685E+00,4.0314945540E+02,4.0375108818E+02,9.3663418612E-02
2020-09-16,06:46:53.607,259.28256490,6222.781558,260.28256490,1600238813.607,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580349E+00,1.9899010350E+00,4.0312241070E+02,4.0372436476E+02,9.3663418612E-02
2020-09-16,06:46:53.632,259.28256520,6222.781565,260.28256520,1600238813.633,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963417E+00,1.9890382826E+00,4.0312241070E+02,4.0372436476E+02,9.3663418612E-02
2020-09-16,06:46:53.654,259.28256544,6222.781571,260.28256544,1600238813.654,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963417E+00,1.9890339799E+00,4.0312241070E+02,4.0372330326E+02,9.3333299190E-02
2020-09-16,06:46:53.674,259.28256568,6222.781576,260.28256568,1600238813.675,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963417E+00,1.9890296772E+00,4.0320846043E+02,4.0380841955E+02,9.3333299190E-02
2020-09-16,06:46:53.706,259.28256604,6222.781585,260.28256604,1600238813.706,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392120E+00,1.9898735799E+00,4.0320846043E+02,4.0380841955E+02,9.3333299190E-02
2020-09-16,06:46:53.727,259.28256630,6222.781591,260.28256630,1600238813.728,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392120E+00,1.9898767242E+00,4.0320846043E+02,4.0380919510E+02,9.3574441279E-02
2020-09-16,06:46:53.749,259.28256654,6222.781597,260.28256654,1600238813.749,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392120E+00,1.9898798686E+00,4.0315446928E+02,4.0375589896E+02,9.3574441279E-02
2020-09-16,06:46:53.776,259.28256685,6222.781604,260.28256685,1600238813.776,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882789960E+00,1.9907206839E+00,4.0315446928E+02,4.0375589896E+02,9.3574441279E-02
2020-09-16,06:46:53.799,259.28256712,6222.781611,260.28256712,1600238813.799,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882789960E+00,1.9907201385E+00,4.0315446928E+02,4.0375576451E+02,9.3532630706E-02
2020-09-16,06:46:53.819,259.28256736,6222.781617,260.28256736,1600238813.820,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882789960E+00,1.9907195931E+00,4.0318910409E+02,4.0379031651E+02,9.3532630706E-02
2020-09-16,06:46:53.851,259.28256773,6222.781626,260.28256773,1600238813.852,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061969E+00,1.9901460909E+00,4.0318910409E+02,4.0379031651E+02,9.3532630706E-02
2020-09-16,06:46:53.878,259.28256803,6222.781633,260.28256803,1600238813.878,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061969E+00,1.9901481862E+00,4.0318910409E+02,4.0379083321E+02,9.3693298169E-02
2020-09-16,06:46:53.898,259.28256828,6222.781639,260.28256828,1600238813.899,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061969E+00,1.9901502814E+00,4.0320450283E+02,4.0380677166E+02,9.3693298169E-02
2020-09-16,06:46:53.927,259.28256861,6222.781647,260.28256861,1600238813.928,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885497828E+00,1.9909949046E+00,4.0320450283E+02,4.0380677166E+02,9.3693298169E-02
2020-09-16,06:46:53.948,259.28256885,6222.781652,260.28256885,1600238813.949,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885497828E+00,1.9909935774E+00,4.0320450283E+02,4.0380644451E+02,9.3591574915E-02
2020-09-16,06:46:53.970,259.28256910,6222.781658,260.28256910,1600238813.970,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885497828E+00,1.9909922503E+00,4.0331000888E+02,4.0391178083E+02,9.3591574915E-02
2020-09-16,06:46:53.996,259.28256941,6222.781666,260.28256941,1600238813.997,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645665E+00,1.9891047185E+00,4.0331000888E+02,4.0391178083E+02,9.3591574915E-02
2020-09-16,06:46:54.019,259.28256968,6222.781672,260.28256968,1600238814.020,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645665E+00,1.9891049715E+00,4.0331000888E+02,4.0391184328E+02,9.3610987427E-02
2020-09-16,06:46:54.040,259.28256992,6222.781678,260.28256992,1600238814.041,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645665E+00,1.9891052245E+00,4.0319028681E+02,4.0379200498E+02,9.3610987427E-02
2020-09-16,06:46:54.066,259.28257022,6222.781685,260.28257022,1600238814.067,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884152761E+00,1.9908580848E+00,4.0319028681E+02,4.0379200498E+02,9.3610987427E-02
2020-09-16,06:46:54.088,259.28257046,6222.781691,260.28257046,1600238814.088,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884152761E+00,1.9908557224E+00,4.0319028681E+02,4.0379142259E+02,9.3429896008E-02
2020-09-16,06:46:54.108,259.28257071,6222.781697,260.28257071,1600238814.109,0,963,1.5154208374E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884152761E+00,1.9908533599E+00,4.0311223071E+02,4.0371266784E+02,9.3429896008E-02
2020-09-16,06:46:54.135,259.28257102,6222.781704,260.28257102,1600238814.136,0,963,1.5151758423E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880431504E+00,1.9904807779E+00,4.0311223071E+02,4.0371266784E+02,9.3429896008E-02
2020-09-16,06:46:54.157,259.28257126,6222.781710,260.28257126,1600238814.157,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880431504E+00,1.9904833130E+00,4.0311223071E+02,4.0371329276E+02,9.3624250363E-02
2020-09-16,06:46:54.177,259.28257150,6222.781716,260.28257150,1600238814.178,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880431504E+00,1.9904858480E+00,4.0320016719E+02,4.0380198541E+02,9.3624250363E-02
2020-09-16,06:46:54.204,259.28257182,6222.781724,260.28257182,1600238814.205,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314676E+00,1.9896731679E+00,4.0320016719E+02,4.0380198541E+02,9.3624250363E-02
2020-09-16,06:46:54.236,259.28257218,6222.781732,260.28257218,1600238814.236,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314676E+00,1.9896729349E+00,4.0320016719E+02,4.0380192795E+02,9.3606383456E-02
2020-09-16,06:46:54.266,259.28257253,6222.781741,260.28257253,1600238814.267,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314676E+00,1.9896727020E+00,4.0323587724E+02,4.0383763384E+02,9.3606383456E-02
2020-09-16,06:46:54.293,259.28257285,6222.781748,260.28257285,1600238814.294,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935225E+00,1.9900352017E+00,4.0323587724E+02,4.0383763384E+02,9.3606383456E-02
2020-09-16,06:46:54.315,259.28257309,6222.781754,260.28257309,1600238814.315,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935225E+00,1.9900361105E+00,4.0323587724E+02,4.0383785800E+02,9.3676077407E-02
2020-09-16,06:46:54.335,259.28257333,6222.781760,260.28257333,1600238814.336,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875935225E+00,1.9900370194E+00,4.0321237261E+02,4.0381454242E+02,9.3676077407E-02
2020-09-16,06:46:54.365,259.28257367,6222.781768,260.28257367,1600238814.365,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336739E+00,1.9900772201E+00,4.0321237261E+02,4.0381454242E+02,9.3676077407E-02
2020-09-16,06:46:54.385,259.28257391,6222.781774,260.28257391,1600238814.386,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336739E+00,1.9900754483E+00,4.0321237261E+02,4.0381410544E+02,9.3540207525E-02
2020-09-16,06:46:54.407,259.28257416,6222.781780,260.28257416,1600238814.407,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336739E+00,1.9900736765E+00,4.0324234983E+02,4.0384369039E+02,9.3540207525E-02
2020-09-16,06:46:54.433,259.28257446,6222.781787,260.28257446,1600238814.433,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486415E+00,1.9897882941E+00,4.0324234983E+02,4.0384369039E+02,9.3540207525E-02
2020-09-16,06:46:54.453,259.28257470,6222.781793,260.28257470,1600238814.454,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486415E+00,1.9897863663E+00,4.0324234983E+02,4.0384321483E+02,9.3392353288E-02
2020-09-16,06:46:54.474,259.28257494,6222.781799,260.28257494,1600238814.475,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486415E+00,1.9897844385E+00,4.0317908678E+02,4.0377938202E+02,9.3392353288E-02
2020-09-16,06:46:54.503,259.28257528,6222.781807,260.28257528,1600238814.504,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032352E+00,1.9898390991E+00,4.0317908678E+02,4.0377938202E+02,9.3392353288E-02
2020-09-16,06:46:54.530,259.28257559,6222.781814,260.28257559,1600238814.531,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032352E+00,1.9898418555E+00,4.0317908678E+02,4.0378006184E+02,9.3603746670E-02
2020-09-16,06:46:54.556,259.28257589,6222.781821,260.28257589,1600238814.557,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032352E+00,1.9898446118E+00,4.0322206284E+02,4.0382378186E+02,9.3603746670E-02
2020-09-16,06:46:54.588,259.28257625,6222.781830,260.28257625,1600238814.588,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360061E+00,1.9896771773E+00,4.0322206284E+02,4.0382378186E+02,9.3603746670E-02
2020-09-16,06:46:54.608,259.28257649,6222.781836,260.28257649,1600238814.609,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360061E+00,1.9896769554E+00,4.0322206284E+02,4.0382372714E+02,9.3586731390E-02
2020-09-16,06:46:54.630,259.28257674,6222.781842,260.28257674,1600238814.630,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360061E+00,1.9896767336E+00,4.0318858064E+02,4.0379014025E+02,9.3586731390E-02
2020-09-16,06:46:54.658,259.28257707,6222.781850,260.28257707,1600238814.659,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732152E+00,1.9896138656E+00,4.0318858064E+02,4.0379014025E+02,9.3586731390E-02
2020-09-16,06:46:54.680,259.28257731,6222.781856,260.28257731,1600238814.680,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732152E+00,1.9896127412E+00,4.0318858064E+02,4.0378986289E+02,9.3500487678E-02
2020-09-16,06:46:54.703,259.28257759,6222.781862,260.28257759,1600238814.704,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871732152E+00,1.9896116168E+00,4.0322483715E+02,4.0382589609E+02,9.3500487678E-02
2020-09-16,06:46:54.730,259.28257789,6222.781869,260.28257789,1600238814.730,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603399E+00,1.9894986029E+00,4.0322483715E+02,4.0382589609E+02,9.3500487678E-02
2020-09-16,06:46:54.752,259.28257815,6222.781876,260.28257815,1600238814.752,0,963,1.5150125122E+02,6.0000297546E+01,2.6250000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603399E+00,1.9894993438E+00,4.0322483715E+02,4.0382607886E+02,9.3557314397E-02
2020-09-16,06:46:54.772,259.28257838,6222.781881,260.28257838,1600238814.772,0,963,1.5150274658E+02,6.0000297546E+01,2.6218750000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603399E+00,1.9895000846E+00,4.0315843115E+02,4.0375975658E+02,9.3557314397E-02
2020-09-16,06:46:54.801,259.28257872,6222.781889,260.28257872,1600238814.801,0,963,1.5147678223E+02,6.0000239563E+01,2.6187500000E+01,6.0221315002E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770985E+00,1.9901176005E+00,4.0315843115E+02,4.0375975658E+02,9.3557314397E-02
2020-09-16,06:46:54.822,259.28257897,6222.781895,260.28257897,1600238814.823,0,963,1.5147364807E+02,5.9999717712E+01,2.6187500000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770985E+00,1.9901197489E+00,4.0315843115E+02,4.0376028636E+02,9.3722060703E-02
2020-09-16,06:46:54.844,259.28257921,6222.781901,260.28257921,1600238814.844,0,963,1.5149199524E+02,5.9999717712E+01,2.6225000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770985E+00,1.9901218974E+00,4.0313321287E+02,4.0373556019E+02,9.3722060703E-02
2020-09-16,06:46:54.869,259.28257951,6222.781908,260.28257951,1600238814.870,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662015E+00,1.9896103720E+00,4.0313321287E+02,4.0373556019E+02,9.3722060703E-02
2020-09-16,06:46:54.891,259.28257976,6222.781914,260.28257976,1600238814.891,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662015E+00,1.9896071366E+00,4.0313321287E+02,4.0373476222E+02,9.3473904507E-02
2020-09-16,06:46:54.911,259.28258000,6222.781920,260.28258000,1600238814.912,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662015E+00,1.9896039013E+00,4.0318000206E+02,4.0378082319E+02,9.3473904507E-02
2020-09-16,06:46:54.944,259.28258037,6222.781929,260.28258037,1600238814.944,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474164E+00,1.9899855839E+00,4.0318000206E+02,4.0378082319E+02,9.3473904507E-02
2020-09-16,06:46:54.970,259.28258067,6222.781936,260.28258067,1600238814.970,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474164E+00,1.9899877257E+00,4.0318000206E+02,4.0378135140E+02,9.3638155495E-02
2020-09-16,06:46:54.992,259.28258093,6222.781942,260.28258093,1600238814.992,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474164E+00,1.9899898675E+00,4.0322152770E+02,4.0382346725E+02,9.3638155495E-02
2020-09-16,06:46:55.019,259.28258125,6222.781950,260.28258125,1600238815.020,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520367E+00,1.9891935104E+00,4.0322152770E+02,4.0382346725E+02,9.3638155495E-02
2020-09-16,06:46:55.040,259.28258149,6222.781956,260.28258149,1600238815.041,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520367E+00,1.9891927889E+00,4.0322152770E+02,4.0382328923E+02,9.3582804446E-02
2020-09-16,06:46:55.062,259.28258174,6222.781962,260.28258174,1600238815.062,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520367E+00,1.9891920674E+00,4.0319969632E+02,4.0380124726E+02,9.3582804446E-02
2020-09-16,06:46:55.088,259.28258204,6222.781969,260.28258204,1600238815.088,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998143E+00,1.9898406406E+00,4.0319969632E+02,4.0380124726E+02,9.3582804446E-02
2020-09-16,06:46:55.109,259.28258229,6222.781975,260.28258229,1600238815.110,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998143E+00,1.9898407079E+00,4.0319969632E+02,4.0380126386E+02,9.3587967548E-02
2020-09-16,06:46:55.130,259.28258252,6222.781981,260.28258252,1600238815.130,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873998143E+00,1.9898407752E+00,4.0324559891E+02,4.0384725155E+02,9.3587967548E-02
2020-09-16,06:46:55.158,259.28258286,6222.781989,260.28258286,1600238815.159,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803569E+00,1.9890203113E+00,4.0324559891E+02,4.0384725155E+02,9.3587967548E-02
2020-09-16,06:46:55.180,259.28258311,6222.781995,260.28258311,1600238815.181,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803569E+00,1.9890181370E+00,4.0324559891E+02,4.0384671497E+02,9.3421145922E-02
2020-09-16,06:46:55.203,259.28258338,6222.782001,260.28258338,1600238815.204,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803569E+00,1.9890159627E+00,4.0315774573E+02,4.0375819438E+02,9.3421145922E-02
2020-09-16,06:46:55.233,259.28258372,6222.782009,260.28258372,1600238815.233,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308904E+00,1.9901679068E+00,4.0315774573E+02,4.0375819438E+02,9.3421145922E-02
2020-09-16,06:46:55.253,259.28258396,6222.782015,260.28258396,1600238815.254,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308904E+00,1.9901701574E+00,4.0315774573E+02,4.0375874933E+02,9.3593719737E-02
2020-09-16,06:46:55.275,259.28258420,6222.782021,260.28258420,1600238815.275,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308904E+00,1.9901724080E+00,4.0318186098E+02,4.0378345551E+02,9.3593719737E-02
2020-09-16,06:46:55.302,259.28258451,6222.782028,260.28258451,1600238815.302,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349960E+00,1.9896759046E+00,4.0318186098E+02,4.0378345551E+02,9.3593719737E-02
2020-09-16,06:46:55.332,259.28258487,6222.782037,260.28258487,1600238815.333,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349960E+00,1.9896761249E+00,4.0318186098E+02,4.0378350985E+02,9.3610615975E-02
2020-09-16,06:46:55.365,259.28258524,6222.782046,260.28258524,1600238815.365,0,963,1.5150422668E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349960E+00,1.9896763451E+00,4.0310115650E+02,4.0370273927E+02,9.3610615975E-02
2020-09-16,06:46:55.394,259.28258558,6222.782054,260.28258558,1600238815.394,0,963,1.5151672821E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812489E+00,1.9897226548E+00,4.0310115650E+02,4.0370273927E+02,9.3610615975E-02
2020-09-16,06:46:55.414,259.28258582,6222.782060,260.28258582,1600238815.415,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812489E+00,1.9897222334E+00,4.0310115650E+02,4.0370263535E+02,9.3578294803E-02
2020-09-16,06:46:55.436,259.28258606,6222.782066,260.28258606,1600238815.436,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812489E+00,1.9897218120E+00,4.0312416193E+02,4.0372557118E+02,9.3578294803E-02
2020-09-16,06:46:55.464,259.28258640,6222.782074,260.28258640,1600238815.465,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070643E+00,1.9896475362E+00,4.0312416193E+02,4.0372557118E+02,9.3578294803E-02
2020-09-16,06:46:55.486,259.28258664,6222.782079,260.28258664,1600238815.486,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070643E+00,1.9896494279E+00,4.0312416193E+02,4.0372603772E+02,9.3723386811E-02
2020-09-16,06:46:55.506,259.28258689,6222.782085,260.28258689,1600238815.507,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070643E+00,1.9896513196E+00,4.0318581726E+02,4.0378825170E+02,9.3723386811E-02
2020-09-16,06:46:55.532,259.28258719,6222.782092,260.28258719,1600238815.533,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507993E+00,1.9896951085E+00,4.0318581726E+02,4.0378825170E+02,9.3723386811E-02
2020-09-16,06:46:55.553,259.28258743,6222.782098,260.28258743,1600238815.554,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507993E+00,1.9896932682E+00,4.0318581726E+02,4.0378779778E+02,9.3582238870E-02
2020-09-16,06:46:55.575,259.28258767,6222.782104,260.28258767,1600238815.575,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872507993E+00,1.9896914279E+00,4.0314999202E+02,4.0375146517E+02,9.3582238870E-02
2020-09-16,06:46:55.601,259.28258797,6222.782111,260.28258797,1600238815.601,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220859E+00,1.9897628020E+00,4.0314999202E+02,4.0375146517E+02,9.3582238870E-02
2020-09-16,06:46:55.622,259.28258823,6222.782117,260.28258823,1600238815.623,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220859E+00,1.9897643675E+00,4.0314999202E+02,4.0375185128E+02,9.3702308927E-02
2020-09-16,06:46:55.648,259.28258853,6222.782125,260.28258853,1600238815.649,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220859E+00,1.9897659331E+00,4.0314804787E+02,4.0375029033E+02,9.3702308927E-02
2020-09-16,06:46:55.683,259.28258892,6222.782134,260.28258892,1600238815.683,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722734E+00,1.9898161823E+00,4.0314804787E+02,4.0375029033E+02,9.3702308927E-02
2020-09-16,06:46:55.704,259.28258918,6222.782140,260.28258918,1600238815.705,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722734E+00,1.9898148873E+00,4.0314804787E+02,4.0374997096E+02,9.3602991296E-02
2020-09-16,06:46:55.726,259.28258942,6222.782146,260.28258942,1600238815.726,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722734E+00,1.9898135923E+00,4.0310351987E+02,4.0370505713E+02,9.3602991296E-02
2020-09-16,06:46:55.753,259.28258975,6222.782154,260.28258975,1600238815.754,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382661E+00,1.9905805260E+00,4.0310351987E+02,4.0370505713E+02,9.3602991296E-02
2020-09-16,06:46:55.776,259.28259001,6222.782160,260.28259001,1600238815.777,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382661E+00,1.9905798073E+00,4.0310351987E+02,4.0370487996E+02,9.3547889091E-02
2020-09-16,06:46:55.799,259.28259027,6222.782166,260.28259027,1600238815.799,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382661E+00,1.9905790885E+00,4.0322874196E+02,4.0383011163E+02,9.3547889091E-02
2020-09-16,06:46:55.828,259.28259060,6222.782174,260.28259060,1600238815.828,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977046E+00,1.9901379861E+00,4.0322874196E+02,4.0383011163E+02,9.3547889091E-02
2020-09-16,06:46:55.848,259.28259084,6222.782180,260.28259084,1600238815.849,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977046E+00,1.9901382194E+00,4.0322874196E+02,4.0383016918E+02,9.3565781639E-02
2020-09-16,06:46:55.869,259.28259109,6222.782186,260.28259109,1600238815.870,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977046E+00,1.9901384528E+00,4.0317712845E+02,4.0377853623E+02,9.3565781639E-02
2020-09-16,06:46:55.897,259.28259140,6222.782194,260.28259140,1600238815.897,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876957007E+00,1.9901364465E+00,4.0317712845E+02,4.0377853623E+02,9.3565781639E-02
2020-09-16,06:46:55.917,259.28259163,6222.782199,260.28259163,1600238815.917,0,963,1.5154589844E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876957007E+00,1.9901358024E+00,4.0317712845E+02,4.0377837740E+02,9.3516394082E-02
2020-09-16,06:46:55.937,259.28259187,6222.782205,260.28259187,1600238815.938,0,963,1.5154315186E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876957007E+00,1.9901351583E+00,4.0327583084E+02,4.0387706813E+02,9.3516394082E-02
2020-09-16,06:46:55.967,259.28259221,6222.782213,260.28259221,1600238815.967,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218628E+00,1.9903615979E+00,4.0327583084E+02,4.0387706813E+02,9.3516394082E-02
2020-09-16,06:46:55.987,259.28259245,6222.782219,260.28259245,1600238815.988,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218628E+00,1.9903621041E+00,4.0327583084E+02,4.0387719295E+02,9.3555199374E-02
2020-09-16,06:46:56.009,259.28259270,6222.782225,260.28259270,1600238816.009,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218628E+00,1.9903626102E+00,4.0319843822E+02,4.0379980973E+02,9.3555199374E-02
2020-09-16,06:46:56.040,259.28259307,6222.782234,260.28259307,1600238816.041,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907644E+00,1.9908320875E+00,4.0319843822E+02,4.0379980973E+02,9.3555199374E-02
2020-09-16,06:46:56.066,259.28259337,6222.782241,260.28259337,1600238816.067,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907644E+00,1.9908326811E+00,4.0319843822E+02,4.0379995605E+02,9.3600696987E-02
2020-09-16,06:46:56.088,259.28259362,6222.782247,260.28259362,1600238816.089,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883907644E+00,1.9908332746E+00,4.0316437053E+02,4.0376598384E+02,9.3600696987E-02
2020-09-16,06:46:56.117,259.28259395,6222.782255,260.28259395,1600238816.117,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273238E+00,1.9897685276E+00,4.0316437053E+02,4.0376598384E+02,9.3600696987E-02
2020-09-16,06:46:56.138,259.28259419,6222.782261,260.28259419,1600238816.138,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273238E+00,1.9897698415E+00,4.0316437053E+02,4.0376630790E+02,9.3701467736E-02
2020-09-16,06:46:56.158,259.28259443,6222.782266,260.28259443,1600238816.159,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273238E+00,1.9897711554E+00,4.0316978007E+02,4.0377204958E+02,9.3701467736E-02
2020-09-16,06:46:56.187,259.28259477,6222.782274,260.28259477,1600238816.188,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331541E+00,1.9888758863E+00,4.0316978007E+02,4.0377204958E+02,9.3701467736E-02
2020-09-16,06:46:56.210,259.28259502,6222.782281,260.28259502,1600238816.210,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331541E+00,1.9888757341E+00,4.0316978007E+02,4.0377201204E+02,9.3689795986E-02
2020-09-16,06:46:56.230,259.28259525,6222.782286,260.28259525,1600238816.230,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331541E+00,1.9888755820E+00,4.0321279906E+02,4.0381505775E+02,9.3689795986E-02
2020-09-16,06:46:56.259,259.28259559,6222.782294,260.28259559,1600238816.259,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864976E+00,1.9892293600E+00,4.0321279906E+02,4.0381505775E+02,9.3689795986E-02
2020-09-16,06:46:56.280,259.28259584,6222.782300,260.28259584,1600238816.281,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864976E+00,1.9892315653E+00,4.0321279906E+02,4.0381560188E+02,9.3858979132E-02
2020-09-16,06:46:56.301,259.28259608,6222.782306,260.28259608,1600238816.301,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864976E+00,1.9892337706E+00,4.0321636262E+02,4.0381971490E+02,9.3858979132E-02
2020-09-16,06:46:56.328,259.28259639,6222.782313,260.28259639,1600238816.328,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654652E+00,1.9896132050E+00,4.0321636262E+02,4.0381971490E+02,9.3858979132E-02
2020-09-16,06:46:56.348,259.28259663,6222.782319,260.28259663,1600238816.349,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654652E+00,1.9896094815E+00,4.0321636262E+02,4.0381879634E+02,9.3573380594E-02
2020-09-16,06:46:56.371,259.28259690,6222.782326,260.28259690,1600238816.372,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871654652E+00,1.9896057580E+00,4.0312920615E+02,4.0373059131E+02,9.3573380594E-02
2020-09-16,06:46:56.401,259.28259723,6222.782334,260.28259723,1600238816.401,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018866E+00,1.9903430837E+00,4.0312920615E+02,4.0373059131E+02,9.3573380594E-02
2020-09-16,06:46:56.433,259.28259760,6222.782343,260.28259760,1600238816.433,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018866E+00,1.9903418211E+00,4.0312920615E+02,4.0373028003E+02,9.3476574001E-02
2020-09-16,06:46:56.467,259.28259800,6222.782352,260.28259800,1600238816.467,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879018866E+00,1.9903405585E+00,4.0319153072E+02,4.0379238620E+02,9.3476574001E-02
2020-09-16,06:46:56.496,259.28259833,6222.782360,260.28259833,1600238816.496,0,963,1.5153674316E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322063E+00,1.9904710381E+00,4.0319153072E+02,4.0379238620E+02,9.3476574001E-02
2020-09-16,06:46:56.516,259.28259858,6222.782366,260.28259858,1600238816.517,0,963,1.5151492310E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322063E+00,1.9904703800E+00,4.0319153072E+02,4.0379222394E+02,9.3426120894E-02
2020-09-16,06:46:56.538,259.28259882,6222.782372,260.28259882,1600238816.538,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880322063E+00,1.9904697220E+00,4.0318299689E+02,4.0378351514E+02,9.3426120894E-02
2020-09-16,06:46:56.566,259.28259916,6222.782380,260.28259916,1600238816.567,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881126486E+00,1.9905502629E+00,4.0318299689E+02,4.0378351514E+02,9.3426120894E-02
2020-09-16,06:46:56.588,259.28259940,6222.782386,260.28259940,1600238816.588,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881126486E+00,1.9905494225E+00,4.0318299689E+02,4.0378330796E+02,9.3361696276E-02
2020-09-16,06:46:56.611,259.28259966,6222.782392,260.28259966,1600238816.611,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881126486E+00,1.9905485822E+00,4.0321083585E+02,4.0381098117E+02,9.3361696276E-02
2020-09-16,06:46:56.638,259.28259999,6222.782400,260.28259999,1600238816.639,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882592080E+00,1.9906953212E+00,4.0321083585E+02,4.0381098117E+02,9.3361696276E-02
2020-09-16,06:46:56.658,259.28260022,6222.782405,260.28260022,1600238816.659,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882592080E+00,1.9906966722E+00,4.0321083585E+02,4.0381131428E+02,9.3465270165E-02
2020-09-16,06:46:56.680,259.28260047,6222.782411,260.28260047,1600238816.681,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882592080E+00,1.9906980233E+00,4.0315934302E+02,4.0376007783E+02,9.3465270165E-02
2020-09-16,06:46:56.707,259.28260078,6222.782419,260.28260078,1600238816.707,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265745E+00,1.9900646138E+00,4.0315934302E+02,4.0376007783E+02,9.3465270165E-02
2020-09-16,06:46:56.727,259.28260102,6222.782424,260.28260102,1600238816.728,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265745E+00,1.9900660652E+00,4.0315934302E+02,4.0376043573E+02,9.3576567332E-02
2020-09-16,06:46:56.756,259.28260135,6222.782432,260.28260135,1600238816.757,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265745E+00,1.9900675166E+00,4.0320833612E+02,4.0380985983E+02,9.3576567332E-02
2020-09-16,06:46:56.788,259.28260171,6222.782441,260.28260171,1600238816.788,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199647E+00,1.9895602847E+00,4.0320833612E+02,4.0380985983E+02,9.3576567332E-02
2020-09-16,06:46:56.809,259.28260196,6222.782447,260.28260196,1600238816.809,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199647E+00,1.9895617238E+00,4.0320833612E+02,4.0381021484E+02,9.3686953061E-02
2020-09-16,06:46:56.831,259.28260221,6222.782453,260.28260221,1600238816.831,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199647E+00,1.9895631630E+00,4.0322549076E+02,4.0382775013E+02,9.3686953061E-02
2020-09-16,06:46:56.859,259.28260255,6222.782461,260.28260255,1600238816.860,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971610E+00,1.9896404542E+00,4.0322549076E+02,4.0382775013E+02,9.3686953061E-02
2020-09-16,06:46:56.882,259.28260281,6222.782467,260.28260281,1600238816.883,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971610E+00,1.9896410075E+00,4.0322549076E+02,4.0382788662E+02,9.3729391713E-02
2020-09-16,06:46:56.904,259.28260307,6222.782474,260.28260307,1600238816.905,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971610E+00,1.9896415608E+00,4.0317899321E+02,4.0378145609E+02,9.3729391713E-02
2020-09-16,06:46:56.934,259.28260341,6222.782482,260.28260341,1600238816.935,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586255E+00,1.9900034699E+00,4.0317899321E+02,4.0378145609E+02,9.3729391713E-02
2020-09-16,06:46:56.957,259.28260367,6222.782488,260.28260367,1600238816.957,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586255E+00,1.9900003826E+00,4.0317899321E+02,4.0378069469E+02,9.3492635382E-02
2020-09-16,06:46:56.977,259.28260391,6222.782494,260.28260391,1600238816.978,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586255E+00,1.9899972952E+00,4.0322246415E+02,4.0382346904E+02,9.3492635382E-02
2020-09-16,06:46:57.006,259.28260424,6222.782502,260.28260424,1600238817.006,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859303E+00,1.9902248790E+00,4.0322246415E+02,4.0382346904E+02,9.3492635382E-02
2020-09-16,06:46:57.028,259.28260449,6222.782508,260.28260449,1600238817.028,0,963,1.5150401306E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859303E+00,1.9902246246E+00,4.0322246415E+02,4.0382340630E+02,9.3473128109E-02
2020-09-16,06:46:57.049,259.28260473,6222.782514,260.28260473,1600238817.049,0,963,1.5150279236E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859303E+00,1.9902243701E+00,4.0310421366E+02,4.0370491686E+02,9.3473128109E-02
2020-09-16,06:46:57.078,259.28260507,6222.782522,260.28260507,1600238817.078,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879209745E+00,1.9903595800E+00,4.0310421366E+02,4.0370491686E+02,9.3473128109E-02
2020-09-16,06:46:57.099,259.28260532,6222.782528,260.28260532,1600238817.100,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879209745E+00,1.9903615859E+00,4.0310421366E+02,4.0370541137E+02,9.3626927061E-02
2020-09-16,06:46:57.119,259.28260556,6222.782533,260.28260556,1600238817.120,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879209745E+00,1.9903635918E+00,4.0319942403E+02,4.0380125836E+02,9.3626927061E-02
2020-09-16,06:46:57.153,259.28260594,6222.782543,260.28260594,1600238817.153,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154950E+00,1.9887561396E+00,4.0319942403E+02,4.0380125836E+02,9.3626927061E-02
2020-09-16,06:46:57.180,259.28260626,6222.782550,260.28260626,1600238817.181,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154950E+00,1.9887564962E+00,4.0319942403E+02,4.0380134636E+02,9.3654289627E-02
2020-09-16,06:46:57.201,259.28260650,6222.782556,260.28260650,1600238817.202,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154950E+00,1.9887568528E+00,4.0312775381E+02,4.0372965713E+02,9.3654289627E-02
2020-09-16,06:46:57.227,259.28260681,6222.782563,260.28260681,1600238817.228,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651410E+00,1.9895074202E+00,4.0312775381E+02,4.0372965713E+02,9.3654289627E-02
2020-09-16,06:46:57.249,259.28260705,6222.782569,260.28260705,1600238817.249,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651410E+00,1.9895061567E+00,4.0312775381E+02,4.0372934549E+02,9.3557371541E-02
2020-09-16,06:46:57.269,259.28260729,6222.782575,260.28260729,1600238817.270,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651410E+00,1.9895048931E+00,4.0330479229E+02,4.0390633640E+02,9.3557371541E-02
2020-09-16,06:46:57.299,259.28260763,6222.782583,260.28260763,1600238817.299,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907300E+00,1.9898308819E+00,4.0330479229E+02,4.0390633640E+02,9.3557371541E-02
2020-09-16,06:46:57.319,259.28260787,6222.782589,260.28260787,1600238817.320,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907300E+00,1.9898309110E+00,4.0330479229E+02,4.0390634357E+02,9.3559603026E-02
2020-09-16,06:46:57.341,259.28260811,6222.782595,260.28260811,1600238817.341,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907300E+00,1.9898309401E+00,4.0320047483E+02,4.0380187770E+02,9.3559603026E-02
2020-09-16,06:46:57.369,259.28260845,6222.782603,260.28260845,1600238817.370,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879771921E+00,1.9904181223E+00,4.0320047483E+02,4.0380187770E+02,9.3559603026E-02
2020-09-16,06:46:57.394,259.28260873,6222.782609,260.28260873,1600238817.394,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879771921E+00,1.9904181710E+00,4.0320047483E+02,4.0380188970E+02,9.3563335613E-02
2020-09-16,06:46:57.414,259.28260897,6222.782615,260.28260897,1600238817.415,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879771921E+00,1.9904182197E+00,4.0312691585E+02,4.0372823300E+02,9.3563335613E-02
2020-09-16,06:46:57.444,259.28260931,6222.782623,260.28260931,1600238817.444,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364961E+00,1.9895764913E+00,4.0312691585E+02,4.0372823300E+02,9.3563335613E-02
2020-09-16,06:46:57.464,259.28260955,6222.782629,260.28260955,1600238817.465,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364961E+00,1.9895774918E+00,4.0312691585E+02,4.0372847976E+02,9.3640075345E-02
2020-09-16,06:46:57.487,259.28260981,6222.782636,260.28260981,1600238817.488,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364961E+00,1.9895784923E+00,4.0314248330E+02,4.0374431720E+02,9.3640075345E-02
2020-09-16,06:46:57.515,259.28261013,6222.782643,260.28261013,1600238817.515,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835168E+00,1.9901261852E+00,4.0314248330E+02,4.0374431720E+02,9.3640075345E-02
2020-09-16,06:46:57.546,259.28261049,6222.782652,260.28261049,1600238817.546,0,963,1.5150096130E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835168E+00,1.9901246516E+00,4.0314248330E+02,4.0374393905E+02,9.3522477406E-02
2020-09-16,06:46:57.578,259.28261086,6222.782661,260.28261086,1600238817.578,0,963,1.5150166168E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835168E+00,1.9901231181E+00,4.0319380368E+02,4.0379495781E+02,9.3522477406E-02
2020-09-16,06:46:57.607,259.28261119,6222.782669,260.28261119,1600238817.607,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846136E+00,1.9902243390E+00,4.0319380368E+02,4.0379495781E+02,9.3522477406E-02
2020-09-16,06:46:57.628,259.28261144,6222.782674,260.28261144,1600238817.628,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846136E+00,1.9902260967E+00,4.0319380368E+02,4.0379539124E+02,9.3657250984E-02
2020-09-16,06:46:57.648,259.28261168,6222.782680,260.28261168,1600238817.649,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846136E+00,1.9902278543E+00,4.0316485653E+02,4.0376683430E+02,9.3657250984E-02
2020-09-16,06:46:57.674,259.28261198,6222.782687,260.28261198,1600238817.675,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897758E+00,1.9894320396E+00,4.0316485653E+02,4.0376683430E+02,9.3657250984E-02
2020-09-16,06:46:57.697,259.28261223,6222.782694,260.28261223,1600238817.697,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897758E+00,1.9894316424E+00,4.0316485653E+02,4.0376673632E+02,9.3626781021E-02
2020-09-16,06:46:57.717,259.28261247,6222.782699,260.28261247,1600238817.717,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897758E+00,1.9894312452E+00,4.0317135817E+02,4.0377314967E+02,9.3626781021E-02
2020-09-16,06:46:57.746,259.28261280,6222.782707,260.28261280,1600238817.746,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678521E+00,1.9900100317E+00,4.0317135817E+02,4.0377314967E+02,9.3626781021E-02
2020-09-16,06:46:57.766,259.28261304,6222.782713,260.28261304,1600238817.767,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678521E+00,1.9900111867E+00,4.0317135817E+02,4.0377343452E+02,9.3715358562E-02
2020-09-16,06:46:57.788,259.28261329,6222.782719,260.28261329,1600238817.788,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678521E+00,1.9900123418E+00,4.0317362660E+02,4.0377599119E+02,9.3715358562E-02
2020-09-16,06:46:57.815,259.28261360,6222.782726,260.28261360,1600238817.815,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646328E+00,1.9890078887E+00,4.0317362660E+02,4.0377599119E+02,9.3715358562E-02
2020-09-16,06:46:57.835,259.28261384,6222.782732,260.28261384,1600238817.836,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646328E+00,1.9890057004E+00,4.0317362660E+02,4.0377545126E+02,9.3547461068E-02
2020-09-16,06:46:57.861,259.28261414,6222.782739,260.28261414,1600238817.862,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646328E+00,1.9890035120E+00,4.0315127316E+02,4.0375252455E+02,9.3547461068E-02
2020-09-16,06:46:57.894,259.28261451,6222.782748,260.28261451,1600238817.894,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034543E+00,1.9893427495E+00,4.0315127316E+02,4.0375252455E+02,9.3547461068E-02
2020-09-16,06:46:57.917,259.28261478,6222.782755,260.28261478,1600238817.917,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034543E+00,1.9893440999E+00,4.0315127316E+02,4.0375285767E+02,9.3651055160E-02
2020-09-16,06:46:57.937,259.28261502,6222.782761,260.28261502,1600238817.938,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034543E+00,1.9893454504E+00,4.0311704096E+02,4.0371890749E+02,9.3651055160E-02
2020-09-16,06:46:57.964,259.28261534,6222.782768,260.28261534,1600238817.965,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433796E+00,1.9897859164E+00,4.0311704096E+02,4.0371890749E+02,9.3651055160E-02
2020-09-16,06:46:57.986,259.28261558,6222.782774,260.28261558,1600238817.986,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433796E+00,1.9897878724E+00,4.0311704096E+02,4.0371938985E+02,9.3801070863E-02
2020-09-16,06:46:58.006,259.28261582,6222.782780,260.28261582,1600238818.007,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433796E+00,1.9897898284E+00,4.0314979092E+02,4.0375267115E+02,9.3801070863E-02
2020-09-16,06:46:58.036,259.28261616,6222.782788,260.28261616,1600238818.036,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880587582E+00,1.9905060877E+00,4.0314979092E+02,4.0375267115E+02,9.3801070863E-02
2020-09-16,06:46:58.059,259.28261644,6222.782794,260.28261644,1600238818.060,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880587582E+00,1.9905065363E+00,4.0314979092E+02,4.0375278176E+02,9.3835468290E-02
2020-09-16,06:46:58.079,259.28261667,6222.782800,260.28261667,1600238818.080,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880587582E+00,1.9905069850E+00,4.0311147248E+02,4.0371451661E+02,9.3835468290E-02
2020-09-16,06:46:58.109,259.28261701,6222.782808,260.28261701,1600238818.110,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206137E+00,1.9902685472E+00,4.0311147248E+02,4.0371451661E+02,9.3835468290E-02
2020-09-16,06:46:58.132,259.28261728,6222.782815,260.28261728,1600238818.133,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206137E+00,1.9902674982E+00,4.0311147248E+02,4.0371425798E+02,9.3755031396E-02
2020-09-16,06:46:58.154,259.28261752,6222.782821,260.28261752,1600238818.154,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206137E+00,1.9902664491E+00,4.0313049121E+02,4.0373304650E+02,9.3755031396E-02
2020-09-16,06:46:58.180,259.28261782,6222.782828,260.28261782,1600238818.180,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554741E+00,1.9897006141E+00,4.0313049121E+02,4.0373304650E+02,9.3755031396E-02
2020-09-16,06:46:58.200,259.28261807,6222.782834,260.28261807,1600238818.201,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554741E+00,1.9896962576E+00,4.0313049121E+02,4.0373197208E+02,9.3420898552E-02
2020-09-16,06:46:58.223,259.28261832,6222.782840,260.28261832,1600238818.223,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554741E+00,1.9896919012E+00,4.0318440324E+02,4.0378489000E+02,9.3420898552E-02
2020-09-16,06:46:58.253,259.28261868,6222.782848,260.28261868,1600238818.254,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186981E+00,1.9894548350E+00,4.0318440324E+02,4.0378489000E+02,9.3420898552E-02
2020-09-16,06:46:58.280,259.28261899,6222.782856,260.28261899,1600238818.281,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186981E+00,1.9894551548E+00,4.0318440324E+02,4.0378496889E+02,9.3445428286E-02
2020-09-16,06:46:58.302,259.28261924,6222.782862,260.28261924,1600238818.302,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186981E+00,1.9894554745E+00,4.0318882095E+02,4.0378947206E+02,9.3445428286E-02
2020-09-16,06:46:58.328,259.28261954,6222.782869,260.28261954,1600238818.328,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360716E+00,1.9899734824E+00,4.0318882095E+02,4.0378947206E+02,9.3445428286E-02
2020-09-16,06:46:58.351,259.28261980,6222.782875,260.28261980,1600238818.351,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360716E+00,1.9899763555E+00,4.0318882095E+02,4.0379018063E+02,9.3665756970E-02
2020-09-16,06:46:58.372,259.28262006,6222.782881,260.28262006,1600238818.373,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875360716E+00,1.9899792286E+00,4.0314075939E+02,4.0374275588E+02,9.3665756970E-02
2020-09-16,06:46:58.401,259.28262039,6222.782889,260.28262039,1600238818.402,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862528368E+00,1.9886944165E+00,4.0314075939E+02,4.0374275588E+02,9.3665756970E-02
2020-09-16,06:46:58.423,259.28262064,6222.782895,260.28262064,1600238818.423,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862528368E+00,1.9886926477E+00,4.0314075939E+02,4.0374231942E+02,9.3530024420E-02
2020-09-16,06:46:58.444,259.28262088,6222.782901,260.28262088,1600238818.444,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862528368E+00,1.9886908789E+00,4.0313890011E+02,4.0374002090E+02,9.3530024420E-02
2020-09-16,06:46:58.471,259.28262120,6222.782909,260.28262120,1600238818.472,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597732E+00,1.9899994195E+00,4.0313890011E+02,4.0374002090E+02,9.3530024420E-02
2020-09-16,06:46:58.493,259.28262146,6222.782915,260.28262146,1600238818.494,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597732E+00,1.9899996769E+00,4.0313890011E+02,4.0374008439E+02,9.3549767066E-02
2020-09-16,06:46:58.515,259.28262170,6222.782921,260.28262170,1600238818.515,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597732E+00,1.9899999344E+00,4.0313231935E+02,4.0373355730E+02,9.3549767066E-02
2020-09-16,06:46:58.540,259.28262200,6222.782928,260.28262200,1600238818.541,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024810E+00,1.9902429401E+00,4.0313231935E+02,4.0373355730E+02,9.3549767066E-02
2020-09-16,06:46:58.562,259.28262225,6222.782934,260.28262225,1600238818.562,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024810E+00,1.9902427506E+00,4.0313231935E+02,4.0373351059E+02,9.3535240535E-02
2020-09-16,06:46:58.582,259.28262249,6222.782940,260.28262249,1600238818.583,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878024810E+00,1.9902425612E+00,4.0310842703E+02,4.0370953593E+02,9.3535240535E-02
2020-09-16,06:46:58.611,259.28262282,6222.782948,260.28262282,1600238818.612,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499181E+00,1.9896893200E+00,4.0310842703E+02,4.0370953593E+02,9.3535240535E-02
2020-09-16,06:46:58.644,259.28262319,6222.782957,260.28262319,1600238818.644,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499181E+00,1.9896888355E+00,4.0310842703E+02,4.0370941644E+02,9.3498078011E-02
2020-09-16,06:46:58.674,259.28262355,6222.782965,260.28262355,1600238818.675,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499181E+00,1.9896883510E+00,4.0317921807E+02,4.0378019351E+02,9.3498078011E-02
2020-09-16,06:46:58.703,259.28262389,6222.782973,260.28262389,1600238818.704,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876478987E+00,1.9900868199E+00,4.0317921807E+02,4.0378019351E+02,9.3498078011E-02
2020-09-16,06:46:58.726,259.28262414,6222.782979,260.28262414,1600238818.726,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876478987E+00,1.9900872381E+00,4.0317921807E+02,4.0378029664E+02,9.3530144859E-02
2020-09-16,06:46:58.746,259.28262439,6222.782985,260.28262439,1600238818.747,0,963,1.5150796509E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876478987E+00,1.9900876562E+00,4.0315266366E+02,4.0375380576E+02,9.3530144859E-02
2020-09-16,06:46:58.779,259.28262476,6222.782994,260.28262476,1600238818.779,0,963,1.5150540161E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205803E+00,1.9898600589E+00,4.0315266366E+02,4.0375380576E+02,9.3530144859E-02
2020-09-16,06:46:58.802,259.28262503,6222.783001,260.28262503,1600238818.803,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205803E+00,1.9898620805E+00,4.0315266366E+02,4.0375430432E+02,9.3685185145E-02
2020-09-16,06:46:58.822,259.28262527,6222.783006,260.28262527,1600238818.823,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205803E+00,1.9898641021E+00,4.0322808575E+02,4.0383033762E+02,9.3685185145E-02
2020-09-16,06:46:58.848,259.28262557,6222.783014,260.28262557,1600238818.849,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484395E+00,1.9896917496E+00,4.0322808575E+02,4.0383033762E+02,9.3685185145E-02
2020-09-16,06:46:58.869,259.28262581,6222.783019,260.28262581,1600238818.870,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484395E+00,1.9896895504E+00,4.0322808575E+02,4.0382979509E+02,9.3516504269E-02
2020-09-16,06:46:58.891,259.28262605,6222.783025,260.28262605,1600238818.891,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484395E+00,1.9896873511E+00,4.0314741117E+02,4.0374845771E+02,9.3516504269E-02
2020-09-16,06:46:58.920,259.28262639,6222.783033,260.28262639,1600238818.920,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879850443E+00,1.9904248598E+00,4.0314741117E+02,4.0374845771E+02,9.3516504269E-02
2020-09-16,06:46:58.940,259.28262663,6222.783039,260.28262663,1600238818.941,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879850443E+00,1.9904272905E+00,4.0314741117E+02,4.0374905696E+02,9.3702860641E-02
2020-09-16,06:46:58.967,259.28262693,6222.783046,260.28262693,1600238818.967,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879850443E+00,1.9904297211E+00,4.0330040402E+02,4.0390287762E+02,9.3702860641E-02
2020-09-16,06:46:59.003,259.28262735,6222.783056,260.28262735,1600238819.003,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970972E+00,1.9901414200E+00,4.0330040402E+02,4.0390287762E+02,9.3702860641E-02
2020-09-16,06:46:59.025,259.28262760,6222.783063,260.28262760,1600238819.025,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970972E+00,1.9901416029E+00,4.0330040402E+02,4.0390292274E+02,9.3716886191E-02
2020-09-16,06:46:59.046,259.28262785,6222.783068,260.28262785,1600238819.046,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970972E+00,1.9901417858E+00,4.0316273958E+02,4.0376509774E+02,9.3716886191E-02
2020-09-16,06:46:59.072,259.28262816,6222.783076,260.28262816,1600238819.073,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878645138E+00,1.9903094082E+00,4.0316273958E+02,4.0376509774E+02,9.3716886191E-02
2020-09-16,06:46:59.094,259.28262840,6222.783082,260.28262840,1600238819.094,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878645138E+00,1.9903041911E+00,4.0316273958E+02,4.0376381135E+02,9.3316865630E-02
2020-09-16,06:46:59.115,259.28262865,6222.783088,260.28262865,1600238819.115,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878645138E+00,1.9902989740E+00,4.0317962939E+02,4.0377943992E+02,9.3316865630E-02
2020-09-16,06:46:59.144,259.28262898,6222.783096,260.28262898,1600238819.144,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628071E+00,1.9902972652E+00,4.0317962939E+02,4.0377943992E+02,9.3316865630E-02
2020-09-16,06:46:59.164,259.28262922,6222.783101,260.28262922,1600238819.165,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628071E+00,1.9903017574E+00,4.0317962939E+02,4.0378054759E+02,9.3661301990E-02
2020-09-16,06:46:59.186,259.28262947,6222.783107,260.28262947,1600238819.186,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878628071E+00,1.9903062496E+00,4.0318619040E+02,4.0378822608E+02,9.3661301990E-02
2020-09-16,06:46:59.214,259.28262980,6222.783115,260.28262980,1600238819.215,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003642E+00,1.9896429924E+00,4.0318619040E+02,4.0378822608E+02,9.3661301990E-02
2020-09-16,06:46:59.236,259.28263005,6222.783121,260.28263005,1600238819.236,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003642E+00,1.9896408077E+00,4.0318619040E+02,4.0378768719E+02,9.3493735630E-02
2020-09-16,06:46:59.256,259.28263029,6222.783127,260.28263029,1600238819.257,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003642E+00,1.9896386230E+00,4.0312453743E+02,4.0372540344E+02,9.3493735630E-02
2020-09-16,06:46:59.289,259.28263066,6222.783136,260.28263066,1600238819.289,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376349E+00,1.9893755714E+00,4.0312453743E+02,4.0372540344E+02,9.3493735630E-02
2020-09-16,06:46:59.309,259.28263089,6222.783141,260.28263089,1600238819.309,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376349E+00,1.9893762490E+00,4.0312453743E+02,4.0372557057E+02,9.3545713387E-02
2020-09-16,06:46:59.329,259.28263113,6222.783147,260.28263113,1600238819.330,0,963,1.5150283813E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376349E+00,1.9893769266E+00,4.0319275874E+02,4.0379406075E+02,9.3545713387E-02
2020-09-16,06:46:59.364,259.28263153,6222.783157,260.28263153,1600238819.364,0,963,1.5148852757E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436015E+00,1.9891826549E+00,4.0319275874E+02,4.0379406075E+02,9.3545713387E-02
2020-09-16,06:46:59.391,259.28263184,6222.783164,260.28263184,1600238819.391,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436015E+00,1.9891835157E+00,4.0319275874E+02,4.0379427312E+02,9.3611748446E-02
2020-09-16,06:46:59.411,259.28263208,6222.783170,260.28263208,1600238819.412,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436015E+00,1.9891843764E+00,4.0316098051E+02,4.0376265984E+02,9.3611748446E-02
2020-09-16,06:46:59.440,259.28263242,6222.783178,260.28263242,1600238819.441,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853340E+00,1.9894264059E+00,4.0316098051E+02,4.0376265984E+02,9.3611748446E-02
2020-09-16,06:46:59.461,259.28263266,6222.783184,260.28263266,1600238819.462,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853340E+00,1.9894257214E+00,4.0316098051E+02,4.0376249099E+02,9.3559240395E-02
2020-09-16,06:46:59.483,259.28263291,6222.783190,260.28263291,1600238819.483,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853340E+00,1.9894250369E+00,4.0313361259E+02,4.0373491340E+02,9.3559240395E-02
2020-09-16,06:46:59.509,259.28263322,6222.783197,260.28263322,1600238819.510,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607049E+00,1.9896006231E+00,4.0313361259E+02,4.0373491340E+02,9.3559240395E-02
2020-09-16,06:46:59.530,259.28263346,6222.783203,260.28263346,1600238819.531,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607049E+00,1.9896010657E+00,4.0313361259E+02,4.0373502255E+02,9.3593186785E-02
2020-09-16,06:46:59.552,259.28263370,6222.783209,260.28263370,1600238819.552,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607049E+00,1.9896015083E+00,4.0321373165E+02,4.0381537031E+02,9.3593186785E-02
2020-09-16,06:46:59.579,259.28263403,6222.783217,260.28263403,1600238819.580,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875854738E+00,1.9900267989E+00,4.0321373165E+02,4.0381537031E+02,9.3593186785E-02
2020-09-16,06:46:59.601,259.28263428,6222.783223,260.28263428,1600238819.602,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875854738E+00,1.9900248455E+00,4.0321373165E+02,4.0381488855E+02,9.3443392713E-02
2020-09-16,06:46:59.622,259.28263453,6222.783229,260.28263453,1600238819.623,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875854738E+00,1.9900228922E+00,4.0325052176E+02,4.0385125170E+02,9.3443392713E-02
2020-09-16,06:46:59.651,259.28263485,6222.783236,260.28263485,1600238819.651,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564382E+00,1.9891928399E+00,4.0325052176E+02,4.0385125170E+02,9.3443392713E-02
2020-09-16,06:46:59.673,259.28263510,6222.783243,260.28263510,1600238819.673,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564382E+00,1.9891942128E+00,4.0325052176E+02,4.0385159049E+02,9.3548722571E-02
2020-09-16,06:46:59.694,259.28263535,6222.783248,260.28263535,1600238819.694,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564382E+00,1.9891955858E+00,4.0318855163E+02,4.0378986673E+02,9.3548722571E-02
2020-09-16,06:46:59.724,259.28263571,6222.783257,260.28263571,1600238819.725,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012739E+00,1.9893405993E+00,4.0318855163E+02,4.0378986673E+02,9.3548722571E-02
2020-09-16,06:46:59.756,259.28263608,6222.783266,260.28263608,1600238819.757,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012739E+00,1.9893385650E+00,4.0318855163E+02,4.0378936486E+02,9.3392667751E-02
2020-09-16,06:46:59.788,259.28263644,6222.783274,260.28263644,1600238819.788,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012739E+00,1.9893365307E+00,4.0311278873E+02,4.0371298728E+02,9.3392667751E-02
2020-09-16,06:46:59.816,259.28263677,6222.783282,260.28263677,1600238819.817,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556694E+00,1.9899917283E+00,4.0311278873E+02,4.0371298728E+02,9.3392667751E-02
2020-09-16,06:46:59.838,259.28263701,6222.783288,260.28263701,1600238819.838,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556694E+00,1.9899942279E+00,4.0311278873E+02,4.0371360363E+02,9.3584356314E-02
2020-09-16,06:46:59.859,259.28263727,6222.783294,260.28263727,1600238819.860,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556694E+00,1.9899967276E+00,4.0324195023E+02,4.0384357419E+02,9.3584356314E-02
2020-09-16,06:46:59.888,259.28263759,6222.783302,260.28263759,1600238819.888,0,963,1.5146276855E+02,5.9999717712E+01,2.6250000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914712E+00,1.9892315908E+00,4.0324195023E+02,4.0384357419E+02,9.3584356314E-02
2020-09-16,06:46:59.910,259.28263785,6222.783308,260.28263785,1600238819.910,0,963,1.5151291911E+02,5.9999488831E+01,2.6250000000E+01,6.0221183777E+01,6.0000256856E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914712E+00,1.9892308652E+00,4.0324195023E+02,4.0384339515E+02,9.3528691692E-02
2020-09-16,06:46:59.931,259.28263810,6222.783314,260.28263810,1600238819.932,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914712E+00,1.9892301396E+00,4.0313210512E+02,4.0373320721E+02,9.3528691692E-02
2020-09-16,06:46:59.960,259.28263843,6222.783322,260.28263843,1600238819.960,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729502E+00,1.9888111050E+00,4.0313210512E+02,4.0373320721E+02,9.3528691692E-02
2020-09-16,06:46:59.983,259.28263869,6222.783329,260.28263869,1600238819.983,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729502E+00,1.9888123181E+00,4.0313210512E+02,4.0373350654E+02,9.3621780724E-02
2020-09-16,06:47:00.003,259.28263894,6222.783334,260.28263894,1600238820.004,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729502E+00,1.9888135313E+00,4.0316080951E+02,4.0376255311E+02,9.3621780724E-02
2020-09-16,06:47:00.029,259.28263924,6222.783342,260.28263924,1600238820.030,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873242581E+00,1.9897660080E+00,4.0316080951E+02,4.0376255311E+02,9.3621780724E-02
2020-09-16,06:47:00.052,259.28263949,6222.783348,260.28263949,1600238820.052,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873242581E+00,1.9897661024E+00,4.0316080951E+02,4.0376257640E+02,9.3629021903E-02
2020-09-16,06:47:00.078,259.28263979,6222.783355,260.28263979,1600238820.078,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873242581E+00,1.9897661968E+00,4.0315266652E+02,4.0375444453E+02,9.3629021903E-02
2020-09-16,06:47:00.111,259.28264019,6222.783364,260.28264019,1600238820.112,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587058E+00,1.9898006868E+00,4.0315266652E+02,4.0375444453E+02,9.3629021903E-02
2020-09-16,06:47:00.132,259.28264043,6222.783370,260.28264043,1600238820.133,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587058E+00,1.9898031323E+00,4.0315266652E+02,4.0375504765E+02,9.3816576021E-02
2020-09-16,06:47:00.154,259.28264067,6222.783376,260.28264067,1600238820.154,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587058E+00,1.9898055778E+00,4.0318265204E+02,4.0378568114E+02,9.3816576021E-02
2020-09-16,06:47:00.183,259.28264101,6222.783384,260.28264101,1600238820.183,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952725E+00,1.9899423127E+00,4.0318265204E+02,4.0378568114E+02,9.3816576021E-02
2020-09-16,06:47:00.203,259.28264125,6222.783390,260.28264125,1600238820.204,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952725E+00,1.9899391262E+00,4.0318265204E+02,4.0378489526E+02,9.3572206957E-02
2020-09-16,06:47:00.224,259.28264149,6222.783396,260.28264149,1600238820.225,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952725E+00,1.9899359397E+00,4.0327992821E+02,4.0388153067E+02,9.3572206957E-02
2020-09-16,06:47:00.253,259.28264183,6222.783404,260.28264183,1600238820.254,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881082378E+00,1.9905496577E+00,4.0327992821E+02,4.0388153067E+02,9.3572206957E-02
2020-09-16,06:47:00.275,259.28264207,6222.783410,260.28264207,1600238820.275,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881082378E+00,1.9905497322E+00,4.0327992821E+02,4.0388154905E+02,9.3577921290E-02
2020-09-16,06:47:00.296,259.28264233,6222.783416,260.28264233,1600238820.297,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881082378E+00,1.9905498067E+00,4.0319354810E+02,4.0379505846E+02,9.3577921290E-02
2020-09-16,06:47:00.325,259.28264265,6222.783424,260.28264265,1600238820.325,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884764540E+00,1.9909184752E+00,4.0319354810E+02,4.0379505846E+02,9.3577921290E-02
2020-09-16,06:47:00.345,259.28264289,6222.783429,260.28264289,1600238820.346,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884764540E+00,1.9909206385E+00,4.0319354810E+02,4.0379559173E+02,9.3743739167E-02
2020-09-16,06:47:00.368,259.28264315,6222.783436,260.28264315,1600238820.368,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884764540E+00,1.9909228018E+00,4.0313171811E+02,4.0373420261E+02,9.3743739167E-02
2020-09-16,06:47:00.394,259.28264345,6222.783443,260.28264345,1600238820.394,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874340734E+00,1.9898791387E+00,4.0313171811E+02,4.0373420261E+02,9.3743739167E-02
2020-09-16,06:47:00.414,259.28264369,6222.783449,260.28264369,1600238820.415,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874340734E+00,1.9898753660E+00,4.0313171811E+02,4.0373327225E+02,9.3454407280E-02
2020-09-16,06:47:00.436,259.28264394,6222.783454,260.28264394,1600238820.436,0,963,1.5152294922E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874340734E+00,1.9898715933E+00,4.0311864027E+02,4.0371924457E+02,9.3454407280E-02
2020-09-16,06:47:00.467,259.28264429,6222.783463,260.28264429,1600238820.467,0,963,1.5151722499E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881881373E+00,1.9906265821E+00,4.0311864027E+02,4.0371924457E+02,9.3454407280E-02
2020-09-16,06:47:00.493,259.28264461,6222.783471,260.28264461,1600238820.494,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881881373E+00,1.9906295170E+00,4.0311864027E+02,4.0371996802E+02,9.3679401921E-02
2020-09-16,06:47:00.515,259.28264485,6222.783476,260.28264485,1600238820.515,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881881373E+00,1.9906324519E+00,4.0319883563E+02,4.0380100662E+02,9.3679401921E-02
2020-09-16,06:47:00.543,259.28264519,6222.783484,260.28264519,1600238820.544,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890050595E+00,1.9914503785E+00,4.0319883563E+02,4.0380100662E+02,9.3679401921E-02
2020-09-16,06:47:00.565,259.28264543,6222.783490,260.28264543,1600238820.565,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890050595E+00,1.9914468532E+00,4.0319883563E+02,4.0380013781E+02,9.3409257290E-02
2020-09-16,06:47:00.588,259.28264569,6222.783497,260.28264569,1600238820.588,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890050595E+00,1.9914433279E+00,4.0314199398E+02,4.0374234271E+02,9.3409257290E-02
2020-09-16,06:47:00.619,259.28264606,6222.783506,260.28264606,1600238820.620,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881710920E+00,1.9906083380E+00,4.0314199398E+02,4.0374234271E+02,9.3409257290E-02
2020-09-16,06:47:00.644,259.28264634,6222.783512,260.28264634,1600238820.644,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881710920E+00,1.9906107502E+00,4.0314199398E+02,4.0374293736E+02,9.3594183961E-02
2020-09-16,06:47:00.664,259.28264659,6222.783518,260.28264659,1600238820.665,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881710920E+00,1.9906131624E+00,4.0320325648E+02,4.0380488592E+02,9.3594183961E-02
2020-09-16,06:47:00.694,259.28264692,6222.783526,260.28264692,1600238820.694,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356356E+00,1.9896765570E+00,4.0320325648E+02,4.0380488592E+02,9.3594183961E-02
2020-09-16,06:47:00.714,259.28264716,6222.783532,260.28264716,1600238820.715,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356356E+00,1.9896753086E+00,4.0320325648E+02,4.0380457797E+02,9.3498430674E-02
2020-09-16,06:47:00.736,259.28264741,6222.783538,260.28264741,1600238820.736,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356356E+00,1.9896740602E+00,4.0313931799E+02,4.0374023622E+02,9.3498430674E-02
2020-09-16,06:47:00.763,259.28264773,6222.783546,260.28264773,1600238820.764,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124069E+00,1.9892503121E+00,4.0313931799E+02,4.0374023622E+02,9.3498430674E-02
2020-09-16,06:47:00.786,259.28264799,6222.783552,260.28264799,1600238820.786,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124069E+00,1.9892524581E+00,4.0313931799E+02,4.0374076559E+02,9.3663058095E-02
2020-09-16,06:47:00.808,259.28264824,6222.783558,260.28264824,1600238820.808,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124069E+00,1.9892546040E+00,4.0319589244E+02,4.0379795390E+02,9.3663058095E-02
2020-09-16,06:47:00.838,259.28264859,6222.783566,260.28264859,1600238820.838,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879583031E+00,1.9904019088E+00,4.0319589244E+02,4.0379795390E+02,9.3663058095E-02
2020-09-16,06:47:00.869,259.28264896,6222.783575,260.28264896,1600238820.870,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879583031E+00,1.9904003353E+00,4.0319589244E+02,4.0379756591E+02,9.3542414860E-02
2020-09-16,06:47:00.903,259.28264934,6222.783584,260.28264934,1600238820.903,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879583031E+00,1.9903987617E+00,4.0315119444E+02,4.0375241325E+02,9.3542414860E-02
2020-09-16,06:47:00.933,259.28264969,6222.783593,260.28264969,1600238820.933,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154835E+00,1.9897551530E+00,4.0315119444E+02,4.0375241325E+02,9.3542414860E-02
2020-09-16,06:47:00.953,259.28264993,6222.783598,260.28264993,1600238820.954,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154835E+00,1.9897547687E+00,4.0315119444E+02,4.0375231847E+02,9.3512940914E-02
2020-09-16,06:47:00.974,259.28265017,6222.783604,260.28265017,1600238820.975,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154835E+00,1.9897543844E+00,4.0314801568E+02,4.0374904020E+02,9.3512940914E-02
2020-09-16,06:47:01.003,259.28265051,6222.783612,260.28265051,1600238821.004,0,963,1.5148287964E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954886E+00,1.9897343650E+00,4.0314801568E+02,4.0374904020E+02,9.3512940914E-02
2020-09-16,06:47:01.028,259.28265079,6222.783619,260.28265079,1600238821.028,0,963,1.5151313782E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954886E+00,1.9897366105E+00,4.0314801568E+02,4.0374959400E+02,9.3685161580E-02
2020-09-16,06:47:01.051,259.28265105,6222.783625,260.28265105,1600238821.051,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954886E+00,1.9897388560E+00,4.0319693722E+02,4.0379914241E+02,9.3685161580E-02
2020-09-16,06:47:01.079,259.28265139,6222.783633,260.28265139,1600238821.080,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045789E+00,1.9897479575E+00,4.0319693722E+02,4.0379914241E+02,9.3685161580E-02
2020-09-16,06:47:01.101,259.28265164,6222.783639,260.28265164,1600238821.102,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045789E+00,1.9897465024E+00,4.0319693722E+02,4.0379878352E+02,9.3573567549E-02
2020-09-16,06:47:01.122,259.28265189,6222.783645,260.28265189,1600238821.123,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045789E+00,1.9897450474E+00,4.0316153524E+02,4.0376296984E+02,9.3573567549E-02
2020-09-16,06:47:01.151,259.28265221,6222.783653,260.28265221,1600238821.151,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882820190E+00,1.9907236878E+00,4.0316153524E+02,4.0376296984E+02,9.3573567549E-02
2020-09-16,06:47:01.174,259.28265248,6222.783659,260.28265248,1600238821.174,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882820190E+00,1.9907239790E+00,4.0316153524E+02,4.0376304162E+02,9.3595888723E-02
2020-09-16,06:47:01.201,259.28265280,6222.783667,260.28265280,1600238821.202,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882820190E+00,1.9907242701E+00,4.0319148413E+02,4.0379310697E+02,9.3595888723E-02
2020-09-16,06:47:01.233,259.28265316,6222.783676,260.28265316,1600238821.233,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881609509E+00,1.9906030533E+00,4.0319148413E+02,4.0379310697E+02,9.3595888723E-02
2020-09-16,06:47:01.253,259.28265340,6222.783682,260.28265340,1600238821.254,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881609509E+00,1.9906037482E+00,4.0319148413E+02,4.0379327830E+02,9.3649162644E-02
2020-09-16,06:47:01.275,259.28265365,6222.783688,260.28265365,1600238821.275,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881609509E+00,1.9906044432E+00,4.0313519320E+02,4.0373707467E+02,9.3649162644E-02
2020-09-16,06:47:01.302,259.28265396,6222.783695,260.28265396,1600238821.302,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378351E+00,1.9899805615E+00,4.0313519320E+02,4.0373707467E+02,9.3649162644E-02
2020-09-16,06:47:01.325,259.28265422,6222.783701,260.28265422,1600238821.325,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378351E+00,1.9899784869E+00,4.0313519320E+02,4.0373656308E+02,9.3490067531E-02
2020-09-16,06:47:01.345,259.28265447,6222.783707,260.28265447,1600238821.346,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875378351E+00,1.9899764123E+00,4.0316428518E+02,4.0376518685E+02,9.3490067531E-02
2020-09-16,06:47:01.375,259.28265481,6222.783716,260.28265481,1600238821.376,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638259E+00,1.9903028031E+00,4.0316428518E+02,4.0376518685E+02,9.3490067531E-02
2020-09-16,06:47:01.398,259.28265508,6222.783722,260.28265508,1600238821.399,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638259E+00,1.9903038831E+00,4.0316428518E+02,4.0376545315E+02,9.3572877835E-02
2020-09-16,06:47:01.420,259.28265532,6222.783728,260.28265532,1600238821.420,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638259E+00,1.9903049631E+00,4.0311501377E+02,4.0371637453E+02,9.3572877835E-02
2020-09-16,06:47:01.446,259.28265563,6222.783735,260.28265563,1600238821.446,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504834E+00,1.9897909902E+00,4.0311501377E+02,4.0371637453E+02,9.3572877835E-02
2020-09-16,06:47:01.467,259.28265587,6222.783741,260.28265587,1600238821.467,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504834E+00,1.9897930885E+00,4.0311501377E+02,4.0371689195E+02,9.3733799118E-02
2020-09-16,06:47:01.489,259.28265612,6222.783747,260.28265612,1600238821.489,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504834E+00,1.9897951867E+00,4.0310784251E+02,4.0371022741E+02,9.3733799118E-02
2020-09-16,06:47:01.516,259.28265645,6222.783755,260.28265645,1600238821.517,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041787E+00,1.9898489481E+00,4.0310784251E+02,4.0371022741E+02,9.3733799118E-02
2020-09-16,06:47:01.538,259.28265669,6222.783761,260.28265669,1600238821.538,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041787E+00,1.9898473502E+00,4.0310784251E+02,4.0370983338E+02,9.3611251470E-02
2020-09-16,06:47:01.559,259.28265693,6222.783766,260.28265693,1600238821.559,0,963,1.5154339600E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041787E+00,1.9898457523E+00,4.0320193860E+02,4.0380367586E+02,9.3611251470E-02
2020-09-16,06:47:01.591,259.28265730,6222.783775,260.28265730,1600238821.591,0,963,1.5156622314E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121261E+00,1.9902542008E+00,4.0320193860E+02,4.0380367586E+02,9.3611251470E-02
2020-09-16,06:47:01.617,259.28265760,6222.783783,260.28265760,1600238821.617,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121261E+00,1.9902539244E+00,4.0320193860E+02,4.0380360768E+02,9.3590052725E-02
2020-09-16,06:47:01.638,259.28265785,6222.783788,260.28265785,1600238821.638,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878121261E+00,1.9902536479E+00,4.0322094163E+02,4.0382257088E+02,9.3590052725E-02
2020-09-16,06:47:01.667,259.28265818,6222.783796,260.28265818,1600238821.667,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882453323E+00,1.9906873861E+00,4.0322094163E+02,4.0382257088E+02,9.3590052725E-02
2020-09-16,06:47:01.688,259.28265844,6222.783802,260.28265844,1600238821.689,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882453323E+00,1.9906879906E+00,4.0322094163E+02,4.0382271992E+02,9.3636390136E-02
2020-09-16,06:47:01.709,259.28265867,6222.783808,260.28265867,1600238821.709,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882453323E+00,1.9906885951E+00,4.0320467776E+02,4.0380658081E+02,9.3636390136E-02
2020-09-16,06:47:01.736,259.28265898,6222.783816,260.28265898,1600238821.736,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308598E+00,1.9895727530E+00,4.0320467776E+02,4.0380658081E+02,9.3636390136E-02
2020-09-16,06:47:01.759,259.28265926,6222.783822,260.28265926,1600238821.760,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308598E+00,1.9895719054E+00,4.0320467776E+02,4.0380637172E+02,9.3571376538E-02
2020-09-16,06:47:01.783,259.28265954,6222.783829,260.28265954,1600238821.784,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308598E+00,1.9895710578E+00,4.0319624601E+02,4.0379771830E+02,9.3571376538E-02
2020-09-16,06:47:01.813,259.28265988,6222.783837,260.28265988,1600238821.814,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268409E+00,1.9901677708E+00,4.0319624601E+02,4.0379771830E+02,9.3571376538E-02
2020-09-16,06:47:01.835,259.28266014,6222.783843,260.28266014,1600238821.836,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268409E+00,1.9901692375E+00,4.0319624601E+02,4.0379808000E+02,9.3683845306E-02
2020-09-16,06:47:01.857,259.28266038,6222.783849,260.28266038,1600238821.857,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268409E+00,1.9901707043E+00,4.0319148557E+02,4.0379367415E+02,9.3683845306E-02
2020-09-16,06:47:01.885,259.28266072,6222.783857,260.28266072,1600238821.886,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146254E+00,1.9894576131E+00,4.0319148557E+02,4.0379367415E+02,9.3683845306E-02
2020-09-16,06:47:01.907,259.28266096,6222.783863,260.28266096,1600238821.907,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146254E+00,1.9894557084E+00,4.0319148557E+02,4.0379320429E+02,9.3537742743E-02
2020-09-16,06:47:01.927,259.28266120,6222.783869,260.28266120,1600238821.928,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146254E+00,1.9894538038E+00,4.0327229467E+02,4.0387366402E+02,9.3537742743E-02
2020-09-16,06:47:01.959,259.28266156,6222.783878,260.28266156,1600238821.959,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469578E+00,1.9901870351E+00,4.0327229467E+02,4.0387366402E+02,9.3537742743E-02
2020-09-16,06:47:01.993,259.28266197,6222.783887,260.28266197,1600238821.994,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469578E+00,1.9901889775E+00,4.0327229467E+02,4.0387414310E+02,9.3686679100E-02
2020-09-16,06:47:02.025,259.28266233,6222.783896,260.28266233,1600238822.025,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469578E+00,1.9901909198E+00,4.0319314326E+02,4.0379535255E+02,9.3686679100E-02
2020-09-16,06:47:02.053,259.28266266,6222.783904,260.28266266,1600238822.054,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904729E+00,1.9896337507E+00,4.0319314326E+02,4.0379535255E+02,9.3686679100E-02
2020-09-16,06:47:02.075,259.28266291,6222.783910,260.28266291,1600238822.075,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904729E+00,1.9896310279E+00,4.0319314326E+02,4.0379468094E+02,9.3477845623E-02
2020-09-16,06:47:02.098,259.28266318,6222.783916,260.28266318,1600238822.099,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904729E+00,1.9896283052E+00,4.0322573621E+02,4.0382665084E+02,9.3477845623E-02
2020-09-16,06:47:02.130,259.28266354,6222.783925,260.28266354,1600238822.130,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883505881E+00,1.9907898437E+00,4.0322573621E+02,4.0382665084E+02,9.3477845623E-02
2020-09-16,06:47:02.151,259.28266380,6222.783931,260.28266380,1600238822.152,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883505881E+00,1.9907901414E+00,4.0322573621E+02,4.0382672425E+02,9.3500669492E-02
2020-09-16,06:47:02.173,259.28266404,6222.783937,260.28266404,1600238822.173,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883505881E+00,1.9907904392E+00,4.0321390359E+02,4.0381494741E+02,9.3500669492E-02
2020-09-16,06:47:02.201,259.28266437,6222.783945,260.28266437,1600238822.202,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876671340E+00,1.9901061464E+00,4.0321390359E+02,4.0381494741E+02,9.3500669492E-02
2020-09-16,06:47:02.223,259.28266462,6222.783951,260.28266462,1600238822.223,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876671340E+00,1.9901076956E+00,4.0321390359E+02,4.0381532947E+02,9.3619464947E-02
2020-09-16,06:47:02.243,259.28266486,6222.783957,260.28266486,1600238822.244,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876671340E+00,1.9901092448E+00,4.0322193321E+02,4.0382375315E+02,9.3619464947E-02
2020-09-16,06:47:02.272,259.28266519,6222.783964,260.28266519,1600238822.272,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860856E+00,1.9900280968E+00,4.0322193321E+02,4.0382375315E+02,9.3619464947E-02
2020-09-16,06:47:02.293,259.28266544,6222.783971,260.28266544,1600238822.294,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860856E+00,1.9900257367E+00,4.0322193321E+02,4.0382317106E+02,9.3438484055E-02
2020-09-16,06:47:02.319,259.28266574,6222.783978,260.28266574,1600238822.320,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875860856E+00,1.9900233767E+00,4.0319218348E+02,4.0379279494E+02,9.3438484055E-02
2020-09-16,06:47:02.351,259.28266610,6222.783986,260.28266610,1600238822.351,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121098E+00,1.9899493102E+00,4.0319218348E+02,4.0379279494E+02,9.3438484055E-02
2020-09-16,06:47:02.372,259.28266635,6222.783992,260.28266635,1600238822.373,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121098E+00,1.9899525054E+00,4.0319218348E+02,4.0379358298E+02,9.3683521900E-02
2020-09-16,06:47:02.394,259.28266660,6222.783998,260.28266660,1600238822.394,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121098E+00,1.9899557007E+00,4.0322141443E+02,4.0382364564E+02,9.3683521900E-02
2020-09-16,06:47:02.421,259.28266692,6222.784006,260.28266692,1600238822.422,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750487E+00,1.9899185941E+00,4.0322141443E+02,4.0382364564E+02,9.3683521900E-02
2020-09-16,06:47:02.444,259.28266718,6222.784012,260.28266718,1600238822.444,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750487E+00,1.9899159110E+00,4.0322141443E+02,4.0382298384E+02,9.3477755672E-02
2020-09-16,06:47:02.464,259.28266742,6222.784018,260.28266742,1600238822.465,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750487E+00,1.9899132279E+00,4.0309335875E+02,4.0369407553E+02,9.3477755672E-02
2020-09-16,06:47:02.494,259.28266777,6222.784026,260.28266777,1600238822.495,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186207E+00,1.9900569760E+00,4.0309335875E+02,4.0369407553E+02,9.3477755672E-02
2020-09-16,06:47:02.516,259.28266802,6222.784032,260.28266802,1600238822.517,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186207E+00,1.9900580814E+00,4.0309335875E+02,4.0369434807E+02,9.3562523237E-02
2020-09-16,06:47:02.538,259.28266826,6222.784038,260.28266826,1600238822.538,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186207E+00,1.9900591868E+00,4.0319637734E+02,4.0379779288E+02,9.3562523237E-02
2020-09-16,06:47:02.566,259.28266860,6222.784046,260.28266860,1600238822.567,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877397104E+00,1.9901804252E+00,4.0319637734E+02,4.0379779288E+02,9.3562523237E-02
2020-09-16,06:47:02.588,259.28266884,6222.784052,260.28266884,1600238822.588,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877397104E+00,1.9901776108E+00,4.0319637734E+02,4.0379709884E+02,9.3346720767E-02
2020-09-16,06:47:02.608,259.28266909,6222.784058,260.28266909,1600238822.609,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877397104E+00,1.9901747965E+00,4.0326626420E+02,4.0386639568E+02,9.3346720767E-02
2020-09-16,06:47:02.635,259.28266940,6222.784066,260.28266940,1600238822.636,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877502213E+00,1.9901853202E+00,4.0326626420E+02,4.0386639568E+02,9.3346720767E-02
2020-09-16,06:47:02.657,259.28266964,6222.784071,260.28266964,1600238822.657,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877502213E+00,1.9901893873E+00,4.0326626420E+02,4.0386739880E+02,9.3658578912E-02
2020-09-16,06:47:02.677,259.28266988,6222.784077,260.28266988,1600238822.678,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877502213E+00,1.9901934544E+00,4.0322845793E+02,4.0383053920E+02,9.3658578912E-02
2020-09-16,06:47:02.710,259.28267025,6222.784086,260.28267025,1600238822.710,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797029E+00,1.9893218659E+00,4.0322845793E+02,4.0383053920E+02,9.3658578912E-02
2020-09-16,06:47:02.736,259.28267056,6222.784093,260.28267056,1600238822.736,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797029E+00,1.9893199948E+00,4.0322845793E+02,4.0383007754E+02,9.3515042250E-02
2020-09-16,06:47:02.759,259.28267082,6222.784100,260.28267082,1600238822.759,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797029E+00,1.9893181237E+00,4.0324094886E+02,4.0384212544E+02,9.3515042250E-02
2020-09-16,06:47:02.788,259.28267116,6222.784108,260.28267116,1600238822.788,0,963,1.5157244873E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880352292E+00,1.9904750682E+00,4.0324094886E+02,4.0384212544E+02,9.3515042250E-02
2020-09-16,06:47:02.809,259.28267141,6222.784114,260.28267141,1600238822.810,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880352292E+00,1.9904753135E+00,4.0324094886E+02,4.0384218592E+02,9.3533845461E-02
2020-09-16,06:47:02.829,259.28267164,6222.784119,260.28267164,1600238822.830,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880352292E+00,1.9904755587E+00,4.0323058199E+02,4.0383186407E+02,9.3533845461E-02
2020-09-16,06:47:02.857,259.28267196,6222.784127,260.28267196,1600238822.857,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298608E+00,1.9902699382E+00,4.0323058199E+02,4.0383186407E+02,9.3533845461E-02
2020-09-16,06:47:02.878,259.28267220,6222.784133,260.28267220,1600238822.878,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298608E+00,1.9902698104E+00,4.0323058199E+02,4.0383183254E+02,9.3524043462E-02
2020-09-16,06:47:02.898,259.28267244,6222.784139,260.28267244,1600238822.899,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878298608E+00,1.9902696825E+00,4.0318418792E+02,4.0378533778E+02,9.3524043462E-02
2020-09-16,06:47:02.927,259.28267278,6222.784147,260.28267278,1600238822.928,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636235E+00,1.9903034867E+00,4.0318418792E+02,4.0378533778E+02,9.3524043462E-02
2020-09-16,06:47:02.948,259.28267302,6222.784152,260.28267302,1600238822.949,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636235E+00,1.9903035950E+00,4.0318418792E+02,4.0378536449E+02,9.3532349645E-02
2020-09-16,06:47:02.970,259.28267326,6222.784158,260.28267326,1600238822.970,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636235E+00,1.9903037033E+00,4.0325210710E+02,4.0385341166E+02,9.3532349645E-02
2020-09-16,06:47:02.996,259.28267358,6222.784166,260.28267358,1600238822.997,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274601E+00,1.9901673728E+00,4.0325210710E+02,4.0385341166E+02,9.3532349645E-02
2020-09-16,06:47:03.019,259.28267384,6222.784172,260.28267384,1600238823.020,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274601E+00,1.9901654640E+00,4.0325210710E+02,4.0385294088E+02,9.3385985391E-02
2020-09-16,06:47:03.040,259.28267409,6222.784178,260.28267409,1600238823.041,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877274601E+00,1.9901635553E+00,4.0331703580E+02,4.0391749547E+02,9.3385985391E-02
2020-09-16,06:47:03.066,259.28267439,6222.784185,260.28267439,1600238823.067,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799942E+00,1.9892149282E+00,4.0331703580E+02,4.0391749547E+02,9.3385985391E-02
2020-09-16,06:47:03.101,259.28267479,6222.784195,260.28267479,1600238823.102,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799942E+00,1.9892184315E+00,4.0331703580E+02,4.0391836006E+02,9.3654745163E-02
2020-09-16,06:47:03.132,259.28267515,6222.784204,260.28267515,1600238823.133,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799942E+00,1.9892219348E+00,4.0324920835E+02,4.0385129595E+02,9.3654745163E-02
2020-09-16,06:47:03.158,259.28267545,6222.784211,260.28267545,1600238823.159,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872105707E+00,1.9896530405E+00,4.0324920835E+02,4.0385129595E+02,9.3654745163E-02
2020-09-16,06:47:03.180,259.28267569,6222.784217,260.28267569,1600238823.180,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872105707E+00,1.9896522105E+00,4.0324920835E+02,4.0385109118E+02,9.3591083331E-02
2020-09-16,06:47:03.200,259.28267594,6222.784222,260.28267594,1600238823.201,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872105707E+00,1.9896513805E+00,4.0324312891E+02,4.0384479790E+02,9.3591083331E-02
2020-09-16,06:47:03.230,259.28267627,6222.784231,260.28267627,1600238823.230,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693632E+00,1.9903109821E+00,4.0324312891E+02,4.0384479790E+02,9.3591083331E-02
2020-09-16,06:47:03.250,259.28267652,6222.784236,260.28267652,1600238823.251,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693632E+00,1.9903115241E+00,4.0324312891E+02,4.0384493155E+02,9.3632635556E-02
2020-09-16,06:47:03.273,259.28267677,6222.784243,260.28267677,1600238823.273,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878693632E+00,1.9903120660E+00,4.0318655998E+02,4.0378841183E+02,9.3632635556E-02
2020-09-16,06:47:03.301,259.28267709,6222.784250,260.28267709,1600238823.301,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740117E+00,1.9897159829E+00,4.0318655998E+02,4.0378841183E+02,9.3632635556E-02
2020-09-16,06:47:03.322,259.28267735,6222.784256,260.28267735,1600238823.323,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740117E+00,1.9897140764E+00,4.0318655998E+02,4.0378794159E+02,9.3486415218E-02
2020-09-16,06:47:03.342,259.28267758,6222.784262,260.28267758,1600238823.343,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740117E+00,1.9897121700E+00,4.0328619333E+02,4.0388725320E+02,9.3486415218E-02
2020-09-16,06:47:03.371,259.28267792,6222.784270,260.28267792,1600238823.372,0,963,1.5153541565E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824775E+00,1.9897206462E+00,4.0328619333E+02,4.0388725320E+02,9.3486415218E-02
2020-09-16,06:47:03.394,259.28267817,6222.784276,260.28267817,1600238823.394,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824775E+00,1.9897228279E+00,4.0328619333E+02,4.0388779144E+02,9.3653740814E-02
2020-09-16,06:47:03.420,259.28267847,6222.784283,260.28267847,1600238823.420,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824775E+00,1.9897250095E+00,4.0311085130E+02,4.0371272586E+02,9.3653740814E-02
2020-09-16,06:47:03.453,259.28267887,6222.784293,260.28267887,1600238823.454,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448986E+00,1.9894871386E+00,4.0311085130E+02,4.0371272586E+02,9.3653740814E-02
2020-09-16,06:47:03.474,259.28267911,6222.784299,260.28267911,1600238823.475,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448986E+00,1.9894866853E+00,4.0311085130E+02,4.0371261406E+02,9.3618971790E-02
2020-09-16,06:47:03.496,259.28267935,6222.784304,260.28267935,1600238823.496,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448986E+00,1.9894862320E+00,4.0320491295E+02,4.0380670431E+02,9.3618971790E-02
2020-09-16,06:47:03.523,259.28267966,6222.784312,260.28267966,1600238823.523,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864457765E+00,1.9888863739E+00,4.0320491295E+02,4.0380670431E+02,9.3618971790E-02
2020-09-16,06:47:03.546,259.28267993,6222.784318,260.28267993,1600238823.546,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864457765E+00,1.9888871900E+00,4.0320491295E+02,4.0380690570E+02,9.3681593035E-02
2020-09-16,06:47:03.566,259.28268017,6222.784324,260.28268017,1600238823.567,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864457765E+00,1.9888880061E+00,4.0325771423E+02,4.0385998724E+02,9.3681593035E-02
2020-09-16,06:47:03.596,259.28268052,6222.784332,260.28268052,1600238823.597,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494647E+00,1.9893923136E+00,4.0325771423E+02,4.0385998724E+02,9.3681593035E-02
2020-09-16,06:47:03.617,259.28268075,6222.784338,260.28268075,1600238823.617,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494647E+00,1.9893905829E+00,4.0325771423E+02,4.0385956022E+02,9.3548834011E-02
2020-09-16,06:47:03.638,259.28268100,6222.784344,260.28268100,1600238823.638,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494647E+00,1.9893888522E+00,4.0320155928E+02,4.0380289450E+02,9.3548834011E-02
2020-09-16,06:47:03.667,259.28268133,6222.784352,260.28268133,1600238823.667,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355457E+00,1.9900757756E+00,4.0320155928E+02,4.0380289450E+02,9.3548834011E-02
2020-09-16,06:47:03.687,259.28268157,6222.784358,260.28268157,1600238823.688,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355457E+00,1.9900748514E+00,4.0320155928E+02,4.0380266659E+02,9.3477969310E-02
2020-09-16,06:47:03.709,259.28268182,6222.784364,260.28268182,1600238823.709,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355457E+00,1.9900739273E+00,4.0323788763E+02,4.0383882117E+02,9.3477969310E-02
2020-09-16,06:47:03.737,259.28268215,6222.784372,260.28268215,1600238823.738,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019628E+00,1.9905409166E+00,4.0323788763E+02,4.0383882117E+02,9.3477969310E-02
2020-09-16,06:47:03.759,259.28268240,6222.784378,260.28268240,1600238823.759,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019628E+00,1.9905428199E+00,4.0323788763E+02,4.0383929049E+02,9.3623884606E-02
2020-09-16,06:47:03.779,259.28268264,6222.784383,260.28268264,1600238823.780,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881019628E+00,1.9905447231E+00,4.0317296005E+02,4.0377473531E+02,9.3623884606E-02
2020-09-16,06:47:03.812,259.28268301,6222.784392,260.28268301,1600238823.812,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000453E+00,1.9895415745E+00,4.0317296005E+02,4.0377473531E+02,9.3623884606E-02
2020-09-16,06:47:03.838,259.28268331,6222.784399,260.28268331,1600238823.838,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000453E+00,1.9895407438E+00,4.0317296005E+02,4.0377453041E+02,9.3560166468E-02
2020-09-16,06:47:03.861,259.28268359,6222.784406,260.28268359,1600238823.862,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000453E+00,1.9895399131E+00,4.0323203534E+02,4.0383348890E+02,9.3560166468E-02
2020-09-16,06:47:03.888,259.28268389,6222.784413,260.28268389,1600238823.888,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589937E+00,1.9896990567E+00,4.0323203534E+02,4.0383348890E+02,9.3560166468E-02
2020-09-16,06:47:03.911,259.28268417,6222.784420,260.28268417,1600238823.912,0,963,1.5149411011E+02,5.9999443054E+01,2.6187500000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589937E+00,1.9896982815E+00,4.0323203534E+02,4.0383329768E+02,9.3500712919E-02
2020-09-16,06:47:03.933,259.28268441,6222.784426,260.28268441,1600238823.933,0,963,1.5150729370E+02,5.9999443054E+01,2.6225000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589937E+00,1.9896975064E+00,4.0312563482E+02,4.0372654733E+02,9.3500712919E-02
2020-09-16,06:47:03.961,259.28268475,6222.784434,260.28268475,1600238823.962,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975673E+00,1.9895358820E+00,4.0312563482E+02,4.0372654733E+02,9.3500712919E-02
2020-09-16,06:47:03.983,259.28268499,6222.784440,260.28268499,1600238823.983,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975673E+00,1.9895341142E+00,4.0312563482E+02,4.0372611133E+02,9.3365118305E-02
2020-09-16,06:47:04.003,259.28268523,6222.784446,260.28268523,1600238824.004,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975673E+00,1.9895323464E+00,4.0319594964E+02,4.0379609481E+02,9.3365118305E-02
2020-09-16,06:47:04.032,259.28268557,6222.784454,260.28268557,1600238824.033,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878017699E+00,1.9902374119E+00,4.0319594964E+02,4.0379609481E+02,9.3365118305E-02
2020-09-16,06:47:04.056,259.28268584,6222.784460,260.28268584,1600238824.057,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878017699E+00,1.9902403457E+00,4.0319594964E+02,4.0379681828E+02,9.3590077422E-02
2020-09-16,06:47:04.078,259.28268609,6222.784466,260.28268609,1600238824.078,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878017699E+00,1.9902432796E+00,4.0318413657E+02,4.0378571107E+02,9.3590077422E-02
2020-09-16,06:47:04.107,259.28268642,6222.784474,260.28268642,1600238824.107,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462175E+00,1.9900875362E+00,4.0318413657E+02,4.0378571107E+02,9.3590077422E-02
2020-09-16,06:47:04.128,259.28268667,6222.784480,260.28268667,1600238824.128,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462175E+00,1.9900881656E+00,4.0318413657E+02,4.0378586631E+02,9.3638347392E-02
2020-09-16,06:47:04.148,259.28268691,6222.784486,260.28268691,1600238824.149,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462175E+00,1.9900887951E+00,4.0319965193E+02,4.0380156006E+02,9.3638347392E-02
2020-09-16,06:47:04.177,259.28268725,6222.784494,260.28268725,1600238824.178,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176472E+00,1.9894594523E+00,4.0319965193E+02,4.0380156006E+02,9.3638347392E-02
2020-09-16,06:47:04.210,259.28268762,6222.784503,260.28268762,1600238824.210,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176472E+00,1.9894585478E+00,4.0319965193E+02,4.0380133693E+02,9.3568968260E-02
2020-09-16,06:47:04.240,259.28268797,6222.784511,260.28268797,1600238824.241,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176472E+00,1.9894576434E+00,4.0325789697E+02,4.0385944573E+02,9.3568968260E-02
2020-09-16,06:47:04.270,259.28268832,6222.784520,260.28268832,1600238824.271,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004240E+00,1.9899410130E+00,4.0325789697E+02,4.0385944573E+02,9.3568968260E-02
2020-09-16,06:47:04.295,259.28268860,6222.784526,260.28268860,1600238824.295,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004240E+00,1.9899408153E+00,4.0325789697E+02,4.0385939697E+02,9.3553807892E-02
2020-09-16,06:47:04.315,259.28268884,6222.784532,260.28268884,1600238824.316,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004240E+00,1.9899406176E+00,4.0316942481E+02,4.0377074409E+02,9.3553807892E-02
2020-09-16,06:47:04.344,259.28268917,6222.784540,260.28268917,1600238824.344,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113204E+00,1.9895510363E+00,4.0316942481E+02,4.0377074409E+02,9.3553807892E-02
2020-09-16,06:47:04.365,259.28268941,6222.784546,260.28268941,1600238824.365,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113204E+00,1.9895484725E+00,4.0316942481E+02,4.0377011168E+02,9.3357152657E-02
2020-09-16,06:47:04.385,259.28268965,6222.784552,260.28268965,1600238824.386,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113204E+00,1.9895459087E+00,4.0322539622E+02,4.0382553398E+02,9.3357152657E-02
2020-09-16,06:47:04.414,259.28268998,6222.784559,260.28268998,1600238824.414,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564792E+00,1.9889903877E+00,4.0322539622E+02,4.0382553398E+02,9.3357152657E-02
2020-09-16,06:47:04.436,259.28269023,6222.784566,260.28269023,1600238824.436,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564792E+00,1.9889927312E+00,4.0322539622E+02,4.0382611228E+02,9.3536956283E-02
2020-09-16,06:47:04.457,259.28269047,6222.784571,260.28269047,1600238824.457,0,963,1.5151608276E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564792E+00,1.9889950746E+00,4.0319256031E+02,4.0379380571E+02,9.3536956283E-02
2020-09-16,06:47:04.483,259.28269078,6222.784579,260.28269078,1600238824.483,0,963,1.5147737427E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751980E+00,1.9894143074E+00,4.0319256031E+02,4.0379380571E+02,9.3536956283E-02
2020-09-16,06:47:04.503,259.28269102,6222.784584,260.28269102,1600238824.504,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751980E+00,1.9894137032E+00,4.0319256031E+02,4.0379365665E+02,9.3490605844E-02
2020-09-16,06:47:04.532,259.28269134,6222.784592,260.28269134,1600238824.532,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751980E+00,1.9894130989E+00,4.0311824219E+02,4.0371907869E+02,9.3490605844E-02
2020-09-16,06:47:04.565,259.28269172,6222.784601,260.28269172,1600238824.565,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600422E+00,1.9894980473E+00,4.0311824219E+02,4.0371907869E+02,9.3490605844E-02
2020-09-16,06:47:04.585,259.28269197,6222.784607,260.28269197,1600238824.586,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600422E+00,1.9895008295E+00,4.0311824219E+02,4.0371976489E+02,9.3704015222E-02
2020-09-16,06:47:04.607,259.28269221,6222.784613,260.28269221,1600238824.607,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600422E+00,1.9895036117E+00,4.0322306495E+02,4.0382543044E+02,9.3704015222E-02
2020-09-16,06:47:04.632,259.28269251,6222.784620,260.28269251,1600238824.633,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875212E+00,1.9896312474E+00,4.0322306495E+02,4.0382543044E+02,9.3704015222E-02
2020-09-16,06:47:04.654,259.28269275,6222.784626,260.28269275,1600238824.654,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875212E+00,1.9896299088E+00,4.0322306495E+02,4.0382510023E+02,9.3601346057E-02
2020-09-16,06:47:04.674,259.28269300,6222.784632,260.28269300,1600238824.675,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875212E+00,1.9896285703E+00,4.0324012087E+02,4.0384185139E+02,9.3601346057E-02
2020-09-16,06:47:04.701,259.28269331,6222.784639,260.28269331,1600238824.702,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648562E+00,1.9895057545E+00,4.0324012087E+02,4.0384185139E+02,9.3601346057E-02
2020-09-16,06:47:04.723,259.28269356,6222.784646,260.28269356,1600238824.724,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648562E+00,1.9895054060E+00,4.0324012087E+02,4.0384176541E+02,9.3574614189E-02
2020-09-16,06:47:04.749,259.28269385,6222.784653,260.28269385,1600238824.749,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648562E+00,1.9895050575E+00,4.0317648425E+02,4.0377794788E+02,9.3574614189E-02
2020-09-16,06:47:04.778,259.28269419,6222.784661,260.28269419,1600238824.778,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397792E+00,1.9896801954E+00,4.0317648425E+02,4.0377794788E+02,9.3574614189E-02
2020-09-16,06:47:04.799,259.28269443,6222.784666,260.28269443,1600238824.799,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397792E+00,1.9896827266E+00,4.0317648425E+02,4.0377857222E+02,9.3768756715E-02
2020-09-16,06:47:04.819,259.28269468,6222.784672,260.28269468,1600238824.820,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872397792E+00,1.9896852578E+00,4.0316748816E+02,4.0377018702E+02,9.3768756715E-02
2020-09-16,06:47:04.848,259.28269501,6222.784680,260.28269501,1600238824.849,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411952E+00,1.9883850759E+00,4.0316748816E+02,4.0377018702E+02,9.3768756715E-02
2020-09-16,06:47:04.869,259.28269525,6222.784686,260.28269525,1600238824.870,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411952E+00,1.9883833021E+00,4.0316748816E+02,4.0376974923E+02,9.3632620541E-02
2020-09-16,06:47:04.891,259.28269551,6222.784692,260.28269551,1600238824.892,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411952E+00,1.9883815283E+00,4.0315394145E+02,4.0375574452E+02,9.3632620541E-02
2020-09-16,06:47:04.923,259.28269587,6222.784701,260.28269587,1600238824.923,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287456E+00,1.9896706608E+00,4.0315394145E+02,4.0375574452E+02,9.3632620541E-02
2020-09-16,06:47:04.948,259.28269617,6222.784708,260.28269617,1600238824.949,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287456E+00,1.9896707741E+00,4.0315394145E+02,4.0375577245E+02,9.3641306391E-02
2020-09-16,06:47:04.970,259.28269641,6222.784714,260.28269641,1600238824.970,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287456E+00,1.9896708873E+00,4.0314517352E+02,4.0374701935E+02,9.3641306391E-02
2020-09-16,06:47:04.996,259.28269671,6222.784721,260.28269671,1600238824.996,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861613059E+00,1.9886021358E+00,4.0314517352E+02,4.0374701935E+02,9.3641306391E-02
2020-09-16,06:47:05.016,259.28269696,6222.784727,260.28269696,1600238825.017,0,963,1.5146769714E+02,5.9999443054E+01,2.6250000000E+01,6.0221153259E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861613059E+00,1.9885994251E+00,4.0314517352E+02,4.0374635044E+02,9.3433289090E-02
2020-09-16,06:47:05.038,259.28269720,6222.784733,260.28269720,1600238825.038,0,963,1.5146888275E+02,5.9999644470E+01,2.6250000000E+01,6.0221217346E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861613059E+00,1.9885967145E+00,4.0308778660E+02,4.0368820914E+02,9.3433289090E-02
2020-09-16,06:47:05.065,259.28269751,6222.784740,260.28269751,1600238825.065,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703299E+00,1.9896069757E+00,4.0308778660E+02,4.0368820914E+02,9.3433289090E-02
2020-09-16,06:47:05.085,259.28269775,6222.784746,260.28269775,1600238825.086,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703299E+00,1.9896081706E+00,4.0308778660E+02,4.0368850379E+02,9.3524933099E-02
2020-09-16,06:47:05.108,259.28269801,6222.784752,260.28269801,1600238825.108,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703299E+00,1.9896093654E+00,4.0315089562E+02,4.0375200156E+02,9.3524933099E-02
2020-09-16,06:47:05.135,259.28269833,6222.784760,260.28269833,1600238825.136,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878835E+00,1.9898271860E+00,4.0315089562E+02,4.0375200156E+02,9.3524933099E-02
2020-09-16,06:47:05.157,259.28269858,6222.784766,260.28269858,1600238825.157,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878835E+00,1.9898280495E+00,4.0315089562E+02,4.0375221452E+02,9.3591157813E-02
2020-09-16,06:47:05.177,259.28269882,6222.784772,260.28269882,1600238825.178,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878835E+00,1.9898289130E+00,4.0305803129E+02,4.0365942458E+02,9.3591157813E-02
2020-09-16,06:47:05.203,259.28269912,6222.784779,260.28269912,1600238825.204,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380787E+00,1.9889780644E+00,4.0305803129E+02,4.0365942458E+02,9.3591157813E-02
2020-09-16,06:47:05.226,259.28269938,6222.784785,260.28269938,1600238825.226,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380787E+00,1.9889779776E+00,4.0305803129E+02,4.0365940319E+02,9.3584501942E-02
2020-09-16,06:47:05.246,259.28269961,6222.784791,260.28269961,1600238825.246,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380787E+00,1.9889778909E+00,4.0318890709E+02,4.0379045285E+02,9.3584501942E-02
2020-09-16,06:47:05.273,259.28269992,6222.784798,260.28269992,1600238825.273,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320416E+00,1.9894724605E+00,4.0318890709E+02,4.0379045285E+02,9.3584501942E-02
2020-09-16,06:47:05.305,259.28270029,6222.784807,260.28270029,1600238825.305,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320416E+00,1.9894726789E+00,4.0318890709E+02,4.0379050674E+02,9.3601258736E-02
2020-09-16,06:47:05.335,259.28270065,6222.784816,260.28270065,1600238825.336,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870320416E+00,1.9894728974E+00,4.0317683749E+02,4.0377847302E+02,9.3601258736E-02
2020-09-16,06:47:05.361,259.28270095,6222.784823,260.28270095,1600238825.362,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084090E+00,1.9889486216E+00,4.0317683749E+02,4.0377847302E+02,9.3601258736E-02
2020-09-16,06:47:05.382,259.28270119,6222.784829,260.28270119,1600238825.383,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084090E+00,1.9889493894E+00,4.0317683749E+02,4.0377866250E+02,9.3660176637E-02
2020-09-16,06:47:05.404,259.28270144,6222.784834,260.28270144,1600238825.404,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084090E+00,1.9889501573E+00,4.0320460165E+02,4.0380665758E+02,9.3660176637E-02
2020-09-16,06:47:05.430,259.28270174,6222.784842,260.28270174,1600238825.430,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924791E+00,1.9892345766E+00,4.0320460165E+02,4.0380665758E+02,9.3660176637E-02
2020-09-16,06:47:05.451,259.28270199,6222.784848,260.28270199,1600238825.452,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924791E+00,1.9892352510E+00,4.0320460165E+02,4.0380682397E+02,9.3711912253E-02
2020-09-16,06:47:05.473,259.28270225,6222.784854,260.28270225,1600238825.474,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924791E+00,1.9892359253E+00,4.0323033949E+02,4.0383276665E+02,9.3711912253E-02
2020-09-16,06:47:05.503,259.28270258,6222.784862,260.28270258,1600238825.503,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244016E+00,1.9895682561E+00,4.0323033949E+02,4.0383276665E+02,9.3711912253E-02
2020-09-16,06:47:05.525,259.28270284,6222.784868,260.28270284,1600238825.525,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244016E+00,1.9895663553E+00,4.0323033949E+02,4.0383229772E+02,9.3566114309E-02
2020-09-16,06:47:05.546,259.28270308,6222.784874,260.28270308,1600238825.546,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244016E+00,1.9895644545E+00,4.0315702195E+02,4.0375840188E+02,9.3566114309E-02
2020-09-16,06:47:05.575,259.28270341,6222.784882,260.28270341,1600238825.575,0,963,1.5147164917E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887410534E+00,1.9911830915E+00,4.0315702195E+02,4.0375840188E+02,9.3566114309E-02
2020-09-16,06:47:05.598,259.28270368,6222.784888,260.28270368,1600238825.598,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887410534E+00,1.9911830696E+00,4.0315702195E+02,4.0375839648E+02,9.3564436264E-02
2020-09-16,06:47:05.622,259.28270397,6222.784895,260.28270397,1600238825.623,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887410534E+00,1.9911830477E+00,4.0327833981E+02,4.0387988991E+02,9.3564436264E-02
2020-09-16,06:47:05.657,259.28270436,6222.784905,260.28270436,1600238825.657,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881609277E+00,1.9906022095E+00,4.0327833981E+02,4.0387988991E+02,9.3564436264E-02
2020-09-16,06:47:05.677,259.28270461,6222.784911,260.28270461,1600238825.678,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881609277E+00,1.9906044210E+00,4.0327833981E+02,4.0388043527E+02,9.3733976415E-02
2020-09-16,06:47:05.698,259.28270485,6222.784916,260.28270485,1600238825.699,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881609277E+00,1.9906066325E+00,4.0316105509E+02,4.0376352064E+02,9.3733976415E-02
2020-09-16,06:47:05.727,259.28270519,6222.784924,260.28270519,1600238825.728,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387920E+00,1.9900838545E+00,4.0316105509E+02,4.0376352064E+02,9.3733976415E-02
2020-09-16,06:47:05.749,259.28270543,6222.784930,260.28270543,1600238825.749,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387920E+00,1.9900822242E+00,4.0316105509E+02,4.0376311860E+02,9.3608953387E-02
2020-09-16,06:47:05.769,259.28270567,6222.784936,260.28270567,1600238825.770,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387920E+00,1.9900805938E+00,4.0323798442E+02,4.0383976070E+02,9.3608953387E-02
2020-09-16,06:47:05.799,259.28270601,6222.784944,260.28270601,1600238825.799,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009011E+00,1.9897422878E+00,4.0323798442E+02,4.0383976070E+02,9.3608953387E-02
2020-09-16,06:47:05.819,259.28270625,6222.784950,260.28270625,1600238825.820,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009011E+00,1.9897418866E+00,4.0323798442E+02,4.0383966172E+02,9.3578181253E-02
2020-09-16,06:47:05.841,259.28270649,6222.784956,260.28270649,1600238825.841,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009011E+00,1.9897414854E+00,4.0315450317E+02,4.0375595695E+02,9.3578181253E-02
2020-09-16,06:47:05.867,259.28270679,6222.784963,260.28270679,1600238825.867,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186473E+00,1.9898593761E+00,4.0315450317E+02,4.0375595695E+02,9.3578181253E-02
2020-09-16,06:47:05.888,259.28270705,6222.784969,260.28270705,1600238825.889,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186473E+00,1.9898597843E+00,4.0315450317E+02,4.0375605761E+02,9.3609485040E-02
2020-09-16,06:47:05.910,259.28270729,6222.784975,260.28270729,1600238825.910,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186473E+00,1.9898601925E+00,4.0311828424E+02,4.0371988529E+02,9.3609485040E-02
2020-09-16,06:47:05.937,259.28270762,6222.784983,260.28270762,1600238825.938,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276746E+00,1.9894687395E+00,4.0311828424E+02,4.0371988529E+02,9.3609485040E-02
2020-09-16,06:47:05.960,259.28270787,6222.784989,260.28270787,1600238825.960,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276746E+00,1.9894684714E+00,4.0311828424E+02,4.0371981916E+02,9.3588918300E-02
2020-09-16,06:47:05.980,259.28270810,6222.784994,260.28270810,1600238825.980,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276746E+00,1.9894682033E+00,4.0315979362E+02,4.0376132435E+02,9.3588918300E-02
2020-09-16,06:47:06.012,259.28270847,6222.785003,260.28270847,1600238826.012,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983090E+00,1.9894388016E+00,4.0315979362E+02,4.0376132435E+02,9.3588918300E-02
2020-09-16,06:47:06.038,259.28270877,6222.785011,260.28270877,1600238826.038,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983090E+00,1.9894397124E+00,4.0315979362E+02,4.0376154901E+02,9.3658780832E-02
2020-09-16,06:47:06.059,259.28270902,6222.785016,260.28270902,1600238826.059,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983090E+00,1.9894406231E+00,4.0315730308E+02,4.0375927941E+02,9.3658780832E-02
2020-09-16,06:47:06.088,259.28270936,6222.785025,260.28270936,1600238826.089,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085454E+00,1.9902518554E+00,4.0315730308E+02,4.0375927941E+02,9.3658780832E-02
2020-09-16,06:47:06.109,259.28270961,6222.785031,260.28270961,1600238826.110,0,963,1.5147969055E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085454E+00,1.9902504687E+00,4.0315730308E+02,4.0375893747E+02,9.3552447847E-02
2020-09-16,06:47:06.131,259.28270985,6222.785036,260.28270985,1600238826.131,0,963,1.5151573792E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878085454E+00,1.9902490819E+00,4.0320260787E+02,4.0380396789E+02,9.3552447847E-02
2020-09-16,06:47:06.157,259.28271015,6222.785044,260.28271015,1600238826.157,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515712E+00,1.9898916694E+00,4.0320260787E+02,4.0380396789E+02,9.3552447847E-02
2020-09-16,06:47:06.177,259.28271039,6222.785049,260.28271039,1600238826.178,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515712E+00,1.9898934179E+00,4.0320260787E+02,4.0380439913E+02,9.3686536853E-02
2020-09-16,06:47:06.198,259.28271064,6222.785055,260.28271064,1600238826.199,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515712E+00,1.9898951663E+00,4.0317811099E+02,4.0378029692E+02,9.3686536853E-02
2020-09-16,06:47:06.224,259.28271094,6222.785062,260.28271094,1600238826.225,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607296E+00,1.9901045818E+00,4.0317811099E+02,4.0378029692E+02,9.3686536853E-02
2020-09-16,06:47:06.246,259.28271118,6222.785068,260.28271118,1600238826.246,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607296E+00,1.9901054505E+00,4.0317811099E+02,4.0378051114E+02,9.3753150638E-02
2020-09-16,06:47:06.269,259.28271145,6222.785075,260.28271145,1600238826.269,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607296E+00,1.9901063192E+00,4.0318176762E+02,4.0378438746E+02,9.3753150638E-02
2020-09-16,06:47:06.299,259.28271181,6222.785083,260.28271181,1600238826.300,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816082E+00,1.9891259931E+00,4.0318176762E+02,4.0378438746E+02,9.3753150638E-02
2020-09-16,06:47:06.322,259.28271207,6222.785090,260.28271207,1600238826.323,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816082E+00,1.9891246716E+00,4.0318176762E+02,4.0378406139E+02,9.3651759953E-02
2020-09-16,06:47:06.345,259.28271233,6222.785096,260.28271233,1600238826.345,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816082E+00,1.9891233500E+00,4.0321255201E+02,4.0381456567E+02,9.3651759953E-02
2020-09-16,06:47:06.375,259.28271269,6222.785104,260.28271269,1600238826.376,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629014E+00,1.9890044973E+00,4.0321255201E+02,4.0381456567E+02,9.3651759953E-02
2020-09-16,06:47:06.410,259.28271308,6222.785114,260.28271308,1600238826.410,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629014E+00,1.9890050033E+00,4.0321255201E+02,4.0381469054E+02,9.3690585063E-02
2020-09-16,06:47:06.440,259.28271344,6222.785122,260.28271344,1600238826.441,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629014E+00,1.9890055094E+00,4.0309857124E+02,4.0370066439E+02,9.3690585063E-02
2020-09-16,06:47:06.467,259.28271375,6222.785130,260.28271375,1600238826.468,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279791E+00,1.9902721426E+00,4.0309857124E+02,4.0370066439E+02,9.3690585063E-02
2020-09-16,06:47:06.493,259.28271405,6222.785137,260.28271405,1600238826.494,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279791E+00,1.9902705868E+00,4.0309857124E+02,4.0370028083E+02,9.3571290607E-02
2020-09-16,06:47:06.516,259.28271432,6222.785144,260.28271432,1600238826.517,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279791E+00,1.9902690310E+00,4.0317823933E+02,4.0377968420E+02,9.3571290607E-02
2020-09-16,06:47:06.546,259.28271465,6222.785152,260.28271465,1600238826.546,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870235037E+00,1.9894635677E+00,4.0317823933E+02,4.0377968420E+02,9.3571290607E-02
2020-09-16,06:47:06.569,259.28271493,6222.785158,260.28271493,1600238826.570,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870235037E+00,1.9894641952E+00,4.0317823933E+02,4.0377983900E+02,9.3619423889E-02
2020-09-16,06:47:06.592,259.28271519,6222.785164,260.28271519,1600238826.592,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870235037E+00,1.9894648227E+00,4.0312505327E+02,4.0372672834E+02,9.3619423889E-02
2020-09-16,06:47:06.622,259.28271554,6222.785173,260.28271554,1600238826.623,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882435757E+00,1.9906863936E+00,4.0312505327E+02,4.0372672834E+02,9.3619423889E-02
2020-09-16,06:47:06.644,259.28271579,6222.785179,260.28271579,1600238826.644,0,963,1.5152474976E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882435757E+00,1.9906868874E+00,4.0312505327E+02,4.0372685004E+02,9.3657272613E-02
2020-09-16,06:47:06.664,259.28271603,6222.785185,260.28271603,1600238826.665,0,963,1.5152503052E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882435757E+00,1.9906873811E+00,4.0317911797E+02,4.0378111717E+02,9.3657272613E-02
2020-09-16,06:47:06.694,259.28271637,6222.785193,260.28271637,1600238826.694,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876006842E+00,1.9900436994E+00,4.0317911797E+02,4.0378111717E+02,9.3657272613E-02
2020-09-16,06:47:06.714,259.28271661,6222.785199,260.28271661,1600238826.715,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876006842E+00,1.9900451729E+00,4.0317911797E+02,4.0378148055E+02,9.3770265447E-02
2020-09-16,06:47:06.740,259.28271691,6222.785206,260.28271691,1600238826.741,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876006842E+00,1.9900466464E+00,4.0306691936E+02,4.0366947759E+02,9.3770265447E-02
2020-09-16,06:47:06.778,259.28271734,6222.785216,260.28271734,1600238826.778,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519834E+00,1.9898977625E+00,4.0306691936E+02,4.0366947759E+02,9.3770265447E-02
2020-09-16,06:47:06.799,259.28271758,6222.785222,260.28271758,1600238826.799,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519834E+00,1.9898962273E+00,4.0306691936E+02,4.0366909906E+02,9.3652530103E-02
2020-09-16,06:47:06.819,259.28271782,6222.785228,260.28271782,1600238826.820,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874519834E+00,1.9898946921E+00,4.0319456081E+02,4.0379655257E+02,9.3652530103E-02
2020-09-16,06:47:06.848,259.28271816,6222.785236,260.28271816,1600238826.849,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475299E+00,1.9898902332E+00,4.0319456081E+02,4.0379655257E+02,9.3652530103E-02
2020-09-16,06:47:06.869,259.28271840,6222.785242,260.28271840,1600238826.870,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475299E+00,1.9898901754E+00,4.0319456081E+02,4.0379653831E+02,9.3648096260E-02
2020-09-16,06:47:06.891,259.28271865,6222.785248,260.28271865,1600238826.891,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475299E+00,1.9898901176E+00,4.0315972716E+02,4.0376163839E+02,9.3648096260E-02
2020-09-16,06:47:06.920,259.28271898,6222.785256,260.28271898,1600238826.920,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769152E+00,1.9900196618E+00,4.0315972716E+02,4.0376163839E+02,9.3648096260E-02
2020-09-16,06:47:06.940,259.28271922,6222.785261,260.28271922,1600238826.941,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769152E+00,1.9900176056E+00,4.0315972716E+02,4.0376113133E+02,9.3490416839E-02
2020-09-16,06:47:06.961,259.28271947,6222.785267,260.28271947,1600238826.962,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769152E+00,1.9900155495E+00,4.0310656529E+02,4.0370738317E+02,9.3490416839E-02
2020-09-16,06:47:06.990,259.28271980,6222.785275,260.28271980,1600238826.991,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539530E+00,1.9898924365E+00,4.0310656529E+02,4.0370738317E+02,9.3490416839E-02
2020-09-16,06:47:07.012,259.28272005,6222.785281,260.28272005,1600238827.012,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539530E+00,1.9898931569E+00,4.0310656529E+02,4.0370756082E+02,9.3545668893E-02
2020-09-16,06:47:07.032,259.28272029,6222.785287,260.28272029,1600238827.033,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539530E+00,1.9898938774E+00,4.0323098677E+02,4.0383234551E+02,9.3545668893E-02
2020-09-16,06:47:07.059,259.28272060,6222.785294,260.28272060,1600238827.060,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882805028E+00,1.9907214419E+00,4.0323098677E+02,4.0383234551E+02,9.3545668893E-02
2020-09-16,06:47:07.081,259.28272084,6222.785300,260.28272084,1600238827.081,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882805028E+00,1.9907223797E+00,4.0323098677E+02,4.0383257673E+02,9.3617558711E-02
2020-09-16,06:47:07.101,259.28272109,6222.785306,260.28272109,1600238827.102,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882805028E+00,1.9907233175E+00,4.0316477760E+02,4.0376649997E+02,9.3617558711E-02
2020-09-16,06:47:07.132,259.28272145,6222.785315,260.28272145,1600238827.133,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471944E+00,1.9903895996E+00,4.0316477760E+02,4.0376649997E+02,9.3617558711E-02
2020-09-16,06:47:07.160,259.28272176,6222.785322,260.28272176,1600238827.160,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471944E+00,1.9903900610E+00,4.0316477760E+02,4.0376661374E+02,9.3652937262E-02
2020-09-16,06:47:07.180,259.28272200,6222.785328,260.28272200,1600238827.181,0,963,1.5152510071E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879471944E+00,1.9903905225E+00,4.0325867108E+02,4.0386076118E+02,9.3652937262E-02
2020-09-16,06:47:07.210,259.28272234,6222.785336,260.28272234,1600238827.210,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497864E+00,1.9895921343E+00,4.0325867108E+02,4.0386076118E+02,9.3652937262E-02
2020-09-16,06:47:07.233,259.28272260,6222.785343,260.28272260,1600238827.233,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497864E+00,1.9895930183E+00,4.0325867108E+02,4.0386097926E+02,9.3720736962E-02
2020-09-16,06:47:07.253,259.28272285,6222.785348,260.28272285,1600238827.254,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497864E+00,1.9895939022E+00,4.0307954513E+02,4.0368180375E+02,9.3720736962E-02
2020-09-16,06:47:07.283,259.28272319,6222.785357,260.28272319,1600238827.284,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876504529E+00,1.9900951845E+00,4.0307954513E+02,4.0368180375E+02,9.3720736962E-02
2020-09-16,06:47:07.305,259.28272344,6222.785363,260.28272344,1600238827.305,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876504529E+00,1.9900921236E+00,4.0307954513E+02,4.0368104912E+02,9.3486023734E-02
2020-09-16,06:47:07.326,259.28272369,6222.785369,260.28272369,1600238827.327,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876504529E+00,1.9900890628E+00,4.0310647198E+02,4.0370726146E+02,9.3486023734E-02
2020-09-16,06:47:07.354,259.28272400,6222.785376,260.28272400,1600238827.354,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068456E+00,1.9892444206E+00,4.0310647198E+02,4.0370726146E+02,9.3486023734E-02
2020-09-16,06:47:07.375,259.28272425,6222.785382,260.28272425,1600238827.375,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068456E+00,1.9892454977E+00,4.0310647198E+02,4.0370752715E+02,9.3568654712E-02
2020-09-16,06:47:07.395,259.28272449,6222.785388,260.28272449,1600238827.396,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068456E+00,1.9892465748E+00,4.0315601377E+02,4.0375740853E+02,9.3568654712E-02
2020-09-16,06:47:07.423,259.28272480,6222.785395,260.28272480,1600238827.423,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244636E+00,1.9890639688E+00,4.0315601377E+02,4.0375740853E+02,9.3568654712E-02
2020-09-16,06:47:07.444,259.28272505,6222.785401,260.28272505,1600238827.444,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244636E+00,1.9890675765E+00,4.0315601377E+02,4.0375829863E+02,9.3845450129E-02
2020-09-16,06:47:07.464,259.28272529,6222.785407,260.28272529,1600238827.465,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244636E+00,1.9890711843E+00,4.0317415939E+02,4.0377736150E+02,9.3845450129E-02
2020-09-16,06:47:07.490,259.28272559,6222.785414,260.28272559,1600238827.491,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959307E+00,1.9891427394E+00,4.0317415939E+02,4.0377736150E+02,9.3845450129E-02
2020-09-16,06:47:07.523,259.28272596,6222.785423,260.28272596,1600238827.523,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959307E+00,1.9891382649E+00,4.0317415939E+02,4.0377625755E+02,9.3502172427E-02
2020-09-16,06:47:07.553,259.28272632,6222.785432,260.28272632,1600238827.554,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959307E+00,1.9891337905E+00,4.0319403251E+02,4.0379505636E+02,9.3502172427E-02
2020-09-16,06:47:07.582,259.28272666,6222.785440,260.28272666,1600238827.583,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534799E+00,1.9893916558E+00,4.0319403251E+02,4.0379505636E+02,9.3502172427E-02
2020-09-16,06:47:07.605,259.28272691,6222.785446,260.28272691,1600238827.605,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534799E+00,1.9893943520E+00,4.0319403251E+02,4.0379572152E+02,9.3708998714E-02
2020-09-16,06:47:07.625,259.28272714,6222.785451,260.28272714,1600238827.625,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534799E+00,1.9893970482E+00,4.0312889342E+02,4.0373115028E+02,9.3708998714E-02
2020-09-16,06:47:07.654,259.28272748,6222.785459,260.28272748,1600238827.654,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616153E+00,1.9898056855E+00,4.0312889342E+02,4.0373115028E+02,9.3708998714E-02
2020-09-16,06:47:07.674,259.28272772,6222.785465,260.28272772,1600238827.675,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616153E+00,1.9898058513E+00,4.0312889342E+02,4.0373119118E+02,9.3721717628E-02
2020-09-16,06:47:07.696,259.28272796,6222.785471,260.28272796,1600238827.696,0,963,1.5148550415E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616153E+00,1.9898060172E+00,4.0318127684E+02,4.0378369376E+02,9.3721717628E-02
2020-09-16,06:47:07.724,259.28272830,6222.785479,260.28272830,1600238827.725,0,963,1.5148750000E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281045E+00,1.9900728342E+00,4.0318127684E+02,4.0378369376E+02,9.3721717628E-02
2020-09-16,06:47:07.746,259.28272854,6222.785485,260.28272854,1600238827.746,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281045E+00,1.9900700535E+00,4.0318127684E+02,4.0378300803E+02,9.3508488015E-02
2020-09-16,06:47:07.766,259.28272878,6222.785491,260.28272878,1600238827.767,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876281045E+00,1.9900672729E+00,4.0316942930E+02,4.0377045710E+02,9.3508488015E-02
2020-09-16,06:47:07.796,259.28272913,6222.785499,260.28272913,1600238827.797,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244077E+00,1.9900635716E+00,4.0316942930E+02,4.0377045710E+02,9.3508488015E-02
2020-09-16,06:47:07.819,259.28272940,6222.785506,260.28272940,1600238827.820,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244077E+00,1.9900644696E+00,4.0316942930E+02,4.0377067853E+02,9.3577344437E-02
2020-09-16,06:47:07.845,259.28272970,6222.785513,260.28272970,1600238827.846,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244077E+00,1.9900653675E+00,4.0314275213E+02,4.0374418300E+02,9.3577344437E-02
2020-09-16,06:47:07.880,259.28273009,6222.785522,260.28273009,1600238827.880,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689914E+00,1.9894091463E+00,4.0314275213E+02,4.0374418300E+02,9.3577344437E-02
2020-09-16,06:47:07.901,259.28273035,6222.785528,260.28273035,1600238827.902,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689914E+00,1.9894086520E+00,4.0314275213E+02,4.0374406109E+02,9.3539432773E-02
2020-09-16,06:47:07.923,259.28273059,6222.785534,260.28273059,1600238827.923,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689914E+00,1.9894081578E+00,4.0311557156E+02,4.0371671807E+02,9.3539432773E-02
2020-09-16,06:47:07.953,259.28273094,6222.785543,260.28273094,1600238827.953,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131672E+00,1.9897527561E+00,4.0311557156E+02,4.0371671807E+02,9.3539432773E-02
2020-09-16,06:47:07.974,259.28273119,6222.785549,260.28273119,1600238827.975,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131672E+00,1.9897535571E+00,4.0311557156E+02,4.0371691561E+02,9.3600867122E-02
2020-09-16,06:47:07.996,259.28273144,6222.785554,260.28273144,1600238827.996,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131672E+00,1.9897543581E+00,4.0315312304E+02,4.0375472067E+02,9.3600867122E-02
2020-09-16,06:47:08.023,259.28273175,6222.785562,260.28273175,1600238828.023,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355274E+00,1.9891760088E+00,4.0315312304E+02,4.0375472067E+02,9.3600867122E-02
2020-09-16,06:47:08.043,259.28273199,6222.785568,260.28273199,1600238828.044,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355274E+00,1.9891769332E+00,4.0315312304E+02,4.0375494871E+02,9.3671783794E-02
2020-09-16,06:47:08.065,259.28273223,6222.785574,260.28273223,1600238828.065,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355274E+00,1.9891778575E+00,4.0315544033E+02,4.0375749750E+02,9.3671783794E-02
2020-09-16,06:47:08.094,259.28273257,6222.785582,260.28273257,1600238828.094,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875933352E+00,1.9900367198E+00,4.0315544033E+02,4.0375749750E+02,9.3671783794E-02
2020-09-16,06:47:08.115,259.28273281,6222.785588,260.28273281,1600238828.115,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875933352E+00,1.9900357428E+00,4.0315544033E+02,4.0375725656E+02,9.3596856592E-02
2020-09-16,06:47:08.135,259.28273306,6222.785593,260.28273306,1600238828.136,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875933352E+00,1.9900347657E+00,4.0310806446E+02,4.0370956905E+02,9.3596856592E-02
2020-09-16,06:47:08.164,259.28273339,6222.785601,260.28273339,1600238828.165,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461747E+00,1.9899875472E+00,4.0310806446E+02,4.0370956905E+02,9.3596856592E-02
2020-09-16,06:47:08.188,259.28273367,6222.785608,260.28273367,1600238828.189,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461747E+00,1.9899893768E+00,4.0310806446E+02,4.0371002019E+02,9.3737165176E-02
2020-09-16,06:47:08.210,259.28273391,6222.785614,260.28273391,1600238828.210,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461747E+00,1.9899912065E+00,4.0308060934E+02,4.0368297519E+02,9.3737165176E-02
2020-09-16,06:47:08.243,259.28273431,6222.785623,260.28273431,1600238828.244,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000319E+00,1.9899450069E+00,4.0308060934E+02,4.0368297519E+02,9.3737165176E-02
2020-09-16,06:47:08.269,259.28273461,6222.785631,260.28273461,1600238828.270,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000319E+00,1.9899440085E+00,4.0308060934E+02,4.0368272902E+02,9.3660599232E-02
2020-09-16,06:47:08.292,259.28273486,6222.785637,260.28273486,1600238828.292,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875000319E+00,1.9899430101E+00,4.0317943991E+02,4.0378146099E+02,9.3660599232E-02
2020-09-16,06:47:08.319,259.28273519,6222.785644,260.28273519,1600238828.320,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879414695E+00,1.9903849903E+00,4.0317943991E+02,4.0378146099E+02,9.3660599232E-02
2020-09-16,06:47:08.341,259.28273543,6222.785650,260.28273543,1600238828.341,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879414695E+00,1.9903822286E+00,4.0317943991E+02,4.0378078003E+02,9.3448851298E-02
2020-09-16,06:47:08.362,259.28273568,6222.785656,260.28273568,1600238828.363,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879414695E+00,1.9903794668E+00,4.0322548039E+02,4.0382620813E+02,9.3448851298E-02
2020-09-16,06:47:08.391,259.28273602,6222.785664,260.28273602,1600238828.392,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030833E+00,1.9895400525E+00,4.0322548039E+02,4.0382620813E+02,9.3448851298E-02
2020-09-16,06:47:08.411,259.28273625,6222.785670,260.28273625,1600238828.412,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030833E+00,1.9895414675E+00,4.0322548039E+02,4.0382655723E+02,9.3557392061E-02
2020-09-16,06:47:08.433,259.28273649,6222.785676,260.28273649,1600238828.433,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030833E+00,1.9895428826E+00,4.0315985183E+02,4.0376117988E+02,9.3557392061E-02
2020-09-16,06:47:08.461,259.28273683,6222.785684,260.28273683,1600238828.462,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964818E+00,1.9888354135E+00,4.0315985183E+02,4.0376117988E+02,9.3557392061E-02
2020-09-16,06:47:08.483,259.28273707,6222.785690,260.28273707,1600238828.483,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964818E+00,1.9888341397E+00,4.0315985183E+02,4.0376086559E+02,9.3459655771E-02
2020-09-16,06:47:08.503,259.28273731,6222.785696,260.28273731,1600238828.504,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964818E+00,1.9888328660E+00,4.0307260674E+02,4.0367317621E+02,9.3459655771E-02
2020-09-16,06:47:08.532,259.28273765,6222.785704,260.28273765,1600238828.533,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220360E+00,1.9894591875E+00,4.0307260674E+02,4.0367317621E+02,9.3459655771E-02
2020-09-16,06:47:08.553,259.28273789,6222.785709,260.28273789,1600238828.554,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220360E+00,1.9894598289E+00,4.0307260674E+02,4.0367333439E+02,9.3508856341E-02
2020-09-16,06:47:08.575,259.28273814,6222.785715,260.28273814,1600238828.575,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220360E+00,1.9894604703E+00,4.0312421990E+02,4.0372518268E+02,9.3508856341E-02
2020-09-16,06:47:08.604,259.28273847,6222.785723,260.28273847,1600238828.604,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874918982E+00,1.9899309091E+00,4.0312421990E+02,4.0372518268E+02,9.3508856341E-02
2020-09-16,06:47:08.638,259.28273888,6222.785733,260.28273888,1600238828.639,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874918982E+00,1.9899323882E+00,4.0312421990E+02,4.0372554741E+02,9.3622286459E-02
2020-09-16,06:47:08.670,259.28273924,6222.785742,260.28273924,1600238828.670,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874918982E+00,1.9899338673E+00,4.0307846045E+02,4.0368008438E+02,9.3622286459E-02
2020-09-16,06:47:08.697,259.28273955,6222.785749,260.28273955,1600238828.697,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132118E+00,1.9899552071E+00,4.0307846045E+02,4.0368008438E+02,9.3622286459E-02
2020-09-16,06:47:08.717,259.28273979,6222.785755,260.28273979,1600238828.718,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132118E+00,1.9899537176E+00,4.0307846045E+02,4.0367971713E+02,9.3508058285E-02
2020-09-16,06:47:08.737,259.28274002,6222.785761,260.28274002,1600238828.738,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132118E+00,1.9899522281E+00,4.0321503076E+02,4.0381612378E+02,9.3508058285E-02
2020-09-16,06:47:08.766,259.28274036,6222.785769,260.28274036,1600238828.767,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404117E+00,1.9899794613E+00,4.0321503076E+02,4.0381612378E+02,9.3508058285E-02
2020-09-16,06:47:08.788,259.28274060,6222.785774,260.28274060,1600238828.788,0,963,1.5149215698E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404117E+00,1.9899817441E+00,4.0321503076E+02,4.0381668682E+02,9.3683122294E-02
2020-09-16,06:47:08.811,259.28274087,6222.785781,260.28274087,1600238828.811,0,963,1.5149008179E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875404117E+00,1.9899840270E+00,4.0318158830E+02,4.0378375746E+02,9.3683122294E-02
2020-09-16,06:47:08.838,259.28274119,6222.785789,260.28274119,1600238828.839,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876457333E+00,1.9900894781E+00,4.0318158830E+02,4.0378375746E+02,9.3683122294E-02
2020-09-16,06:47:08.859,259.28274144,6222.785794,260.28274144,1600238828.860,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876457333E+00,1.9900879018E+00,4.0318158830E+02,4.0378336874E+02,9.3562251153E-02
2020-09-16,06:47:08.881,259.28274168,6222.785800,260.28274168,1600238828.881,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876457333E+00,1.9900863256E+00,4.0315349433E+02,4.0375484415E+02,9.3562251153E-02
2020-09-16,06:47:08.910,259.28274201,6222.785808,260.28274201,1600238828.910,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879399925E+00,1.9903809461E+00,4.0315349433E+02,4.0375484415E+02,9.3562251153E-02
2020-09-16,06:47:08.930,259.28274226,6222.785814,260.28274226,1600238828.931,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879399925E+00,1.9903817080E+00,4.0315349433E+02,4.0375503202E+02,9.3620671478E-02
2020-09-16,06:47:08.957,259.28274256,6222.785821,260.28274256,1600238828.957,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879399925E+00,1.9903824700E+00,4.0323045531E+02,4.0383229573E+02,9.3620671478E-02
2020-09-16,06:47:08.990,259.28274295,6222.785831,260.28274295,1600238828.991,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042312E+00,1.9892453133E+00,4.0323045531E+02,4.0383229573E+02,9.3620671478E-02
2020-09-16,06:47:09.012,259.28274319,6222.785837,260.28274319,1600238829.012,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042312E+00,1.9892464972E+00,4.0323045531E+02,4.0383258786E+02,9.3711498428E-02
2020-09-16,06:47:09.032,259.28274344,6222.785842,260.28274344,1600238829.033,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042312E+00,1.9892476812E+00,4.0314593611E+02,4.0374823451E+02,9.3711498428E-02
2020-09-16,06:47:09.062,259.28274377,6222.785851,260.28274377,1600238829.062,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474237E+00,1.9893910497E+00,4.0314593611E+02,4.0374823451E+02,9.3711498428E-02
2020-09-16,06:47:09.082,259.28274402,6222.785856,260.28274402,1600238829.083,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474237E+00,1.9893884070E+00,4.0314593611E+02,4.0374758264E+02,9.3508779927E-02
2020-09-16,06:47:09.104,259.28274426,6222.785862,260.28274426,1600238829.104,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474237E+00,1.9893857644E+00,4.0313148818E+02,4.0373246130E+02,9.3508779927E-02
2020-09-16,06:47:09.131,259.28274457,6222.785870,260.28274457,1600238829.131,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692931E+00,1.9895077833E+00,4.0313148818E+02,4.0373246130E+02,9.3508779927E-02
2020-09-16,06:47:09.151,259.28274481,6222.785876,260.28274481,1600238829.152,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692931E+00,1.9895116530E+00,4.0313148818E+02,4.0373341575E+02,9.3805608365E-02
2020-09-16,06:47:09.173,259.28274506,6222.785881,260.28274506,1600238829.173,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692931E+00,1.9895155228E+00,4.0307327508E+02,4.0367607007E+02,9.3805608365E-02
2020-09-16,06:47:09.198,259.28274536,6222.785889,260.28274536,1600238829.199,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157532E+00,1.9892616708E+00,4.0307327508E+02,4.0367607007E+02,9.3805608365E-02
2020-09-16,06:47:09.220,259.28274560,6222.785894,260.28274560,1600238829.220,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157532E+00,1.9892611324E+00,4.0307327508E+02,4.0367593727E+02,9.3764304035E-02
2020-09-16,06:47:09.240,259.28274584,6222.785900,260.28274584,1600238829.241,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157532E+00,1.9892605939E+00,4.0314461093E+02,4.0374724696E+02,9.3764304035E-02
2020-09-16,06:47:09.266,259.28274615,6222.785907,260.28274615,1600238829.267,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799919E+00,1.9902260192E+00,4.0314461093E+02,4.0374724696E+02,9.3764304035E-02
2020-09-16,06:47:09.289,259.28274641,6222.785914,260.28274641,1600238829.290,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799919E+00,1.9902252301E+00,4.0314461093E+02,4.0374705240E+02,9.3703799601E-02
2020-09-16,06:47:09.312,259.28274667,6222.785920,260.28274667,1600238829.312,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799919E+00,1.9902244411E+00,4.0311969385E+02,4.0372190354E+02,9.3703799601E-02
2020-09-16,06:47:09.344,259.28274704,6222.785929,260.28274704,1600238829.344,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216452E+00,1.9890646699E+00,4.0311969385E+02,4.0372190354E+02,9.3703799601E-02
2020-09-16,06:47:09.369,259.28274734,6222.785936,260.28274734,1600238829.370,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216452E+00,1.9890630733E+00,4.0311969385E+02,4.0372150968E+02,9.3581309283E-02
2020-09-16,06:47:09.391,259.28274758,6222.785942,260.28274758,1600238829.391,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216452E+00,1.9890614768E+00,4.0314564518E+02,4.0374710586E+02,9.3581309283E-02
2020-09-16,06:47:09.417,259.28274788,6222.785949,260.28274788,1600238829.417,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109158E+00,1.9897515939E+00,4.0314564518E+02,4.0374710586E+02,9.3581309283E-02
2020-09-16,06:47:09.438,259.28274814,6222.785955,260.28274814,1600238829.439,0,963,1.5148800659E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109158E+00,1.9897524592E+00,4.0314564518E+02,4.0374731925E+02,9.3647669568E-02
2020-09-16,06:47:09.460,259.28274838,6222.785961,260.28274838,1600238829.460,0,963,1.5149806824E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109158E+00,1.9897533244E+00,4.0315235367E+02,4.0375425115E+02,9.3647669568E-02
2020-09-16,06:47:09.489,259.28274872,6222.785969,260.28274872,1600238829.489,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878394539E+00,1.9902825121E+00,4.0315235367E+02,4.0375425115E+02,9.3647669568E-02
2020-09-16,06:47:09.509,259.28274896,6222.785975,260.28274896,1600238829.510,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878394539E+00,1.9902826148E+00,4.0315235367E+02,4.0375427645E+02,9.3655538726E-02
2020-09-16,06:47:09.530,259.28274920,6222.785981,260.28274920,1600238829.531,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878394539E+00,1.9902827174E+00,4.0326968947E+02,4.0387181276E+02,9.3655538726E-02
2020-09-16,06:47:09.559,259.28274953,6222.785989,260.28274953,1600238829.559,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091685E+00,1.9898519030E+00,4.0326968947E+02,4.0387181276E+02,9.3655538726E-02
2020-09-16,06:47:09.582,259.28274979,6222.785995,260.28274979,1600238829.582,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091685E+00,1.9898526118E+00,4.0326968947E+02,4.0387198761E+02,9.3709898132E-02
2020-09-16,06:47:09.604,259.28275005,6222.786001,260.28275005,1600238829.604,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091685E+00,1.9898533206E+00,4.0318157598E+02,4.0378391733E+02,9.3709898132E-02
2020-09-16,06:47:09.637,259.28275043,6222.786010,260.28275043,1600238829.637,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409163E+00,1.9896848616E+00,4.0318157598E+02,4.0378391733E+02,9.3709898132E-02
2020-09-16,06:47:09.660,259.28275069,6222.786017,260.28275069,1600238829.660,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409163E+00,1.9896820124E+00,4.0318157598E+02,4.0378321456E+02,9.3491370629E-02
2020-09-16,06:47:09.680,259.28275094,6222.786022,260.28275094,1600238829.681,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409163E+00,1.9896791633E+00,4.0319695399E+02,4.0379791273E+02,9.3491370629E-02
2020-09-16,06:47:09.710,259.28275127,6222.786031,260.28275127,1600238829.710,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555386E+00,1.9894935581E+00,4.0319695399E+02,4.0379791273E+02,9.3491370629E-02
2020-09-16,06:47:09.740,259.28275163,6222.786039,260.28275163,1600238829.741,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555386E+00,1.9894940529E+00,4.0319695399E+02,4.0379803480E+02,9.3529327901E-02
2020-09-16,06:47:09.773,259.28275200,6222.786048,260.28275200,1600238829.773,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555386E+00,1.9894945478E+00,4.0310055609E+02,4.0370161523E+02,9.3529327901E-02
2020-09-16,06:47:09.799,259.28275231,6222.786056,260.28275231,1600238829.800,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581395E+00,1.9893970291E+00,4.0310055609E+02,4.0370161523E+02,9.3529327901E-02
2020-09-16,06:47:09.823,259.28275259,6222.786062,260.28275259,1600238829.824,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581395E+00,1.9893986613E+00,4.0310055609E+02,4.0370201780E+02,9.3654533351E-02
2020-09-16,06:47:09.846,259.28275286,6222.786069,260.28275286,1600238829.847,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581395E+00,1.9894002935E+00,4.0318707769E+02,4.0378907116E+02,9.3654533351E-02
2020-09-16,06:47:09.872,259.28275316,6222.786076,260.28275316,1600238829.873,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281285E+00,1.9894703685E+00,4.0318707769E+02,4.0378907116E+02,9.3654533351E-02
2020-09-16,06:47:09.894,259.28275340,6222.786082,260.28275340,1600238829.894,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281285E+00,1.9894680788E+00,4.0318707769E+02,4.0378850631E+02,9.3478894714E-02
2020-09-16,06:47:09.914,259.28275365,6222.786087,260.28275365,1600238829.915,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281285E+00,1.9894657891E+00,4.0312841830E+02,4.0372919465E+02,9.3478894714E-02
2020-09-16,06:47:09.944,259.28275398,6222.786096,260.28275398,1600238829.944,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331322E+00,1.9892705535E+00,4.0312841830E+02,4.0372919465E+02,9.3478894714E-02
2020-09-16,06:47:09.964,259.28275422,6222.786101,260.28275422,1600238829.965,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331322E+00,1.9892695600E+00,4.0312841830E+02,4.0372894959E+02,9.3402680968E-02
2020-09-16,06:47:09.986,259.28275447,6222.786107,260.28275447,1600238829.986,0,963,1.5150477600E+02,6.0000114441E+01,2.6250000000E+01,6.0221366882E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331322E+00,1.9892685666E+00,4.0321174871E+02,4.0381215902E+02,9.3402680968E-02
2020-09-16,06:47:10.016,259.28275481,6222.786116,260.28275481,1600238830.016,0,963,1.5151004639E+02,6.0000163269E+01,2.6250000000E+01,6.0221348572E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565267E+00,1.9897926026E+00,4.0321174871E+02,4.0381215902E+02,9.3402680968E-02
2020-09-16,06:47:10.036,259.28275505,6222.786121,260.28275505,1600238830.036,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565267E+00,1.9897957023E+00,4.0321174871E+02,4.0381292359E+02,9.3640408407E-02
2020-09-16,06:47:10.062,259.28275536,6222.786129,260.28275536,1600238830.063,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565267E+00,1.9897988020E+00,4.0314250207E+02,4.0374433814E+02,9.3640408407E-02
2020-09-16,06:47:10.098,259.28275578,6222.786139,260.28275578,1600238830.099,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493217E+00,1.9901920797E+00,4.0314250207E+02,4.0374433814E+02,9.3640408407E-02
2020-09-16,06:47:10.119,259.28275602,6222.786144,260.28275602,1600238830.120,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493217E+00,1.9901899051E+00,4.0314250207E+02,4.0374380195E+02,9.3473664999E-02
2020-09-16,06:47:10.141,259.28275626,6222.786150,260.28275626,1600238830.141,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493217E+00,1.9901877306E+00,4.0312023204E+02,4.0372096256E+02,9.3473664999E-02
2020-09-16,06:47:10.167,259.28275657,6222.786158,260.28275657,1600238830.168,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569167E+00,1.9891941082E+00,4.0312023204E+02,4.0372096256E+02,9.3473664999E-02
2020-09-16,06:47:10.188,259.28275682,6222.786164,260.28275682,1600238830.189,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569167E+00,1.9891959454E+00,4.0312023204E+02,4.0372141577E+02,9.3614612376E-02
2020-09-16,06:47:10.211,259.28275708,6222.786170,260.28275708,1600238830.212,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569167E+00,1.9891977826E+00,4.0314585953E+02,4.0374753472E+02,9.3614612376E-02
2020-09-16,06:47:10.240,259.28275741,6222.786178,260.28275741,1600238830.240,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515573E+00,1.9899933995E+00,4.0314585953E+02,4.0374753472E+02,9.3614612376E-02
2020-09-16,06:47:10.262,259.28275766,6222.786184,260.28275766,1600238830.262,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515573E+00,1.9899929659E+00,4.0314585953E+02,4.0374742779E+02,9.3581361227E-02
2020-09-16,06:47:10.282,259.28275791,6222.786190,260.28275791,1600238830.283,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875515573E+00,1.9899925323E+00,4.0320091248E+02,4.0380245595E+02,9.3581361227E-02
2020-09-16,06:47:10.309,259.28275822,6222.786197,260.28275822,1600238830.310,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877143643E+00,1.9901555392E+00,4.0320091248E+02,4.0380245595E+02,9.3581361227E-02
2020-09-16,06:47:10.331,259.28275846,6222.786203,260.28275846,1600238830.331,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877143643E+00,1.9901575129E+00,4.0320091248E+02,4.0380294267E+02,9.3732700258E-02
2020-09-16,06:47:10.351,259.28275870,6222.786209,260.28275870,1600238830.352,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877143643E+00,1.9901594865E+00,4.0325020850E+02,4.0385279907E+02,9.3732700258E-02
2020-09-16,06:47:10.378,259.28275900,6222.786216,260.28275900,1600238830.378,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676147E+00,1.9895119414E+00,4.0325020850E+02,4.0385279907E+02,9.3732700258E-02
2020-09-16,06:47:10.401,259.28275928,6222.786223,260.28275928,1600238830.402,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676147E+00,1.9895095273E+00,4.0325020850E+02,4.0385220345E+02,9.3547524346E-02
2020-09-16,06:47:10.423,259.28275953,6222.786229,260.28275953,1600238830.423,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676147E+00,1.9895071132E+00,4.0323079978E+02,4.0383217018E+02,9.3547524346E-02
2020-09-16,06:47:10.453,259.28275988,6222.786237,260.28275988,1600238830.454,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877810119E+00,1.9902213861E+00,4.0323079978E+02,4.0383217018E+02,9.3547524346E-02
2020-09-16,06:47:10.480,259.28276020,6222.786245,260.28276020,1600238830.481,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877810119E+00,1.9902221704E+00,4.0323079978E+02,4.0383236360E+02,9.3607659266E-02
2020-09-16,06:47:10.502,259.28276044,6222.786251,260.28276044,1600238830.502,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877810119E+00,1.9902229546E+00,4.0317974314E+02,4.0378142417E+02,9.3607659266E-02
2020-09-16,06:47:10.530,259.28276078,6222.786259,260.28276078,1600238830.531,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373943E+00,1.9891780551E+00,4.0317974314E+02,4.0378142417E+02,9.3607659266E-02
2020-09-16,06:47:10.552,259.28276102,6222.786264,260.28276102,1600238830.552,0,963,1.5153112793E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373943E+00,1.9891790873E+00,4.0317974314E+02,4.0378167886E+02,9.3686853420E-02
2020-09-16,06:47:10.572,259.28276126,6222.786270,260.28276126,1600238830.573,0,963,1.5150523376E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373943E+00,1.9891801196E+00,4.0316538984E+02,4.0376755879E+02,9.3686853420E-02
2020-09-16,06:47:10.598,259.28276156,6222.786277,260.28276156,1600238830.599,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602772E+00,1.9896035224E+00,4.0316538984E+02,4.0376755879E+02,9.3686853420E-02
2020-09-16,06:47:10.621,259.28276183,6222.786284,260.28276183,1600238830.622,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602772E+00,1.9896017991E+00,4.0316538984E+02,4.0376713374E+02,9.3554678542E-02
2020-09-16,06:47:10.644,259.28276209,6222.786290,260.28276209,1600238830.645,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602772E+00,1.9896000759E+00,4.0310224967E+02,4.0370347436E+02,9.3554678542E-02
2020-09-16,06:47:10.674,259.28276244,6222.786299,260.28276244,1600238830.675,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353277E+00,1.9897753414E+00,4.0310224967E+02,4.0370347436E+02,9.3554678542E-02
2020-09-16,06:47:10.697,259.28276270,6222.786305,260.28276270,1600238830.697,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353277E+00,1.9897761402E+00,4.0310224967E+02,4.0370367134E+02,9.3615942711E-02
2020-09-16,06:47:10.717,259.28276294,6222.786311,260.28276294,1600238830.718,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353277E+00,1.9897769390E+00,4.0322227611E+02,4.0382407389E+02,9.3615942711E-02
2020-09-16,06:47:10.746,259.28276326,6222.786318,260.28276326,1600238830.746,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331280E+00,1.9895744909E+00,4.0322227611E+02,4.0382407389E+02,9.3615942711E-02
2020-09-16,06:47:10.769,259.28276353,6222.786325,260.28276353,1600238830.769,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331280E+00,1.9895727970E+00,4.0322227611E+02,4.0382365603E+02,9.3486020715E-02
2020-09-16,06:47:10.792,259.28276380,6222.786331,260.28276380,1600238830.792,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331280E+00,1.9895711032E+00,4.0322218216E+02,4.0382314409E+02,9.3486020715E-02
2020-09-16,06:47:10.819,259.28276412,6222.786339,260.28276412,1600238830.820,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452047E+00,1.9899836854E+00,4.0322218216E+02,4.0382314409E+02,9.3486020715E-02
2020-09-16,06:47:10.854,259.28276451,6222.786348,260.28276451,1600238830.854,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452047E+00,1.9899856783E+00,4.0322218216E+02,4.0382363563E+02,9.3638852226E-02
2020-09-16,06:47:10.887,259.28276490,6222.786358,260.28276490,1600238830.887,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452047E+00,1.9899876713E+00,4.0326857883E+02,4.0387059310E+02,9.3638852226E-02
2020-09-16,06:47:10.917,259.28276524,6222.786366,260.28276524,1600238830.917,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514614E+00,1.9898938128E+00,4.0326857883E+02,4.0387059310E+02,9.3638852226E-02
2020-09-16,06:47:10.937,259.28276549,6222.786372,260.28276549,1600238830.938,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514614E+00,1.9898924849E+00,4.0326857883E+02,4.0387026551E+02,9.3537008781E-02
2020-09-16,06:47:10.960,259.28276574,6222.786378,260.28276574,1600238830.960,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514614E+00,1.9898911569E+00,4.0322481278E+02,4.0382610660E+02,9.3537008781E-02
2020-09-16,06:47:10.986,259.28276604,6222.786385,260.28276604,1600238830.986,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910397E+00,1.9890296790E+00,4.0322481278E+02,4.0382610660E+02,9.3537008781E-02
2020-09-16,06:47:11.006,259.28276628,6222.786391,260.28276628,1600238831.007,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910397E+00,1.9890297370E+00,4.0322481278E+02,4.0382612092E+02,9.3541459986E-02
2020-09-16,06:47:11.029,259.28276654,6222.786397,260.28276654,1600238831.029,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910397E+00,1.9890297950E+00,4.0312463696E+02,4.0372581003E+02,9.3541459986E-02
2020-09-16,06:47:11.056,259.28276686,6222.786405,260.28276686,1600238831.057,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575056E+00,1.9896970790E+00,4.0312463696E+02,4.0372581003E+02,9.3541459986E-02
2020-09-16,06:47:11.078,259.28276711,6222.786411,260.28276711,1600238831.078,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575056E+00,1.9896971409E+00,4.0312463696E+02,4.0372582531E+02,9.3546212811E-02
2020-09-16,06:47:11.099,259.28276736,6222.786417,260.28276736,1600238831.100,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575056E+00,1.9896972029E+00,4.0318123873E+02,4.0378252678E+02,9.3546212811E-02
2020-09-16,06:47:11.125,259.28276765,6222.786424,260.28276765,1600238831.125,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870414E+00,1.9892261612E+00,4.0318123873E+02,4.0378252678E+02,9.3546212811E-02
2020-09-16,06:47:11.145,259.28276789,6222.786429,260.28276789,1600238831.146,0,963,1.5147933960E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870414E+00,1.9892266613E+00,4.0318123873E+02,4.0378265018E+02,9.3584583675E-02
2020-09-16,06:47:11.173,259.28276821,6222.786437,260.28276821,1600238831.173,0,963,1.5148156956E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870414E+00,1.9892271615E+00,4.0314614346E+02,4.0374762594E+02,9.3584583675E-02
2020-09-16,06:47:11.203,259.28276856,6222.786446,260.28276856,1600238831.204,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500338E+00,1.9895905998E+00,4.0314614346E+02,4.0374762594E+02,9.3584583675E-02
2020-09-16,06:47:11.224,259.28276881,6222.786451,260.28276881,1600238831.225,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500338E+00,1.9895900516E+00,4.0314614346E+02,4.0374749074E+02,9.3542538908E-02
2020-09-16,06:47:11.246,259.28276905,6222.786457,260.28276905,1600238831.246,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500338E+00,1.9895895035E+00,4.0316239230E+02,4.0376362861E+02,9.3542538908E-02
2020-09-16,06:47:11.273,259.28276936,6222.786465,260.28276936,1600238831.273,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055283E+00,1.9897451888E+00,4.0316239230E+02,4.0376362861E+02,9.3542538908E-02
2020-09-16,06:47:11.293,259.28276961,6222.786471,260.28276961,1600238831.294,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055283E+00,1.9897446264E+00,4.0316239230E+02,4.0376348990E+02,9.3499403796E-02
2020-09-16,06:47:11.315,259.28276985,6222.786476,260.28276985,1600238831.315,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873055283E+00,1.9897440640E+00,4.0317201630E+02,4.0377298953E+02,9.3499403796E-02
2020-09-16,06:47:11.344,259.28277019,6222.786484,260.28277019,1600238831.344,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958795E+00,1.9903351396E+00,4.0317201630E+02,4.0377298953E+02,9.3499403796E-02
2020-09-16,06:47:11.365,259.28277043,6222.786490,260.28277043,1600238831.365,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958795E+00,1.9903374429E+00,4.0317201630E+02,4.0377355747E+02,9.3676009712E-02
2020-09-16,06:47:11.385,259.28277067,6222.786496,260.28277067,1600238831.386,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958795E+00,1.9903397463E+00,4.0313496682E+02,4.0373702060E+02,9.3676009712E-02
2020-09-16,06:47:11.411,259.28277097,6222.786503,260.28277097,1600238831.412,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137401E+00,1.9892562765E+00,4.0313496682E+02,4.0373702060E+02,9.3676009712E-02
2020-09-16,06:47:11.433,259.28277122,6222.786509,260.28277122,1600238831.433,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137401E+00,1.9892558251E+00,4.0313496682E+02,4.0373690925E+02,9.3641379546E-02
2020-09-16,06:47:11.453,259.28277146,6222.786515,260.28277146,1600238831.454,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137401E+00,1.9892553737E+00,4.0325133270E+02,4.0385333749E+02,9.3641379546E-02
2020-09-16,06:47:11.483,259.28277179,6222.786523,260.28277179,1600238831.483,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136734E+00,1.9898560443E+00,4.0325133270E+02,4.0385333749E+02,9.3641379546E-02
2020-09-16,06:47:11.505,259.28277205,6222.786529,260.28277205,1600238831.505,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136734E+00,1.9898548097E+00,4.0325133270E+02,4.0385303295E+02,9.3546698602E-02
2020-09-16,06:47:11.525,259.28277228,6222.786535,260.28277228,1600238831.525,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136734E+00,1.9898535752E+00,4.0319090621E+02,4.0379221181E+02,9.3546698602E-02
2020-09-16,06:47:11.558,259.28277266,6222.786544,260.28277266,1600238831.558,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692475E+00,1.9897089720E+00,4.0319090621E+02,4.0379221181E+02,9.3546698602E-02
2020-09-16,06:47:11.585,259.28277299,6222.786552,260.28277299,1600238831.586,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692475E+00,1.9897056317E+00,4.0319090621E+02,4.0379138790E+02,9.3290510688E-02
2020-09-16,06:47:11.607,259.28277323,6222.786558,260.28277323,1600238831.607,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692475E+00,1.9897022915E+00,4.0321014124E+02,4.0380982764E+02,9.3290510688E-02
2020-09-16,06:47:11.634,259.28277354,6222.786565,260.28277354,1600238831.634,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562684E+00,1.9897894189E+00,4.0321014124E+02,4.0380982764E+02,9.3290510688E-02
2020-09-16,06:47:11.657,259.28277381,6222.786571,260.28277381,1600238831.657,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562684E+00,1.9897924698E+00,4.0321014124E+02,4.0381058017E+02,9.3524497625E-02
2020-09-16,06:47:11.677,259.28277405,6222.786577,260.28277405,1600238831.678,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562684E+00,1.9897955207E+00,4.0321229932E+02,4.0381349402E+02,9.3524497625E-02
2020-09-16,06:47:11.707,259.28277440,6222.786586,260.28277440,1600238831.708,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078653E+00,1.9902476719E+00,4.0321229932E+02,4.0381349402E+02,9.3524497625E-02
2020-09-16,06:47:11.730,259.28277466,6222.786592,260.28277466,1600238831.731,0,963,1.5148454285E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078653E+00,1.9902482746E+00,4.0321229932E+02,4.0381364264E+02,9.3570708723E-02
2020-09-16,06:47:11.752,259.28277491,6222.786598,260.28277491,1600238831.752,0,963,1.5148861694E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078653E+00,1.9902488773E+00,4.0320988927E+02,4.0381137762E+02,9.3570708723E-02
2020-09-16,06:47:11.780,259.28277524,6222.786606,260.28277524,1600238831.781,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883876435E+00,1.9908293674E+00,4.0320988927E+02,4.0381137762E+02,9.3570708723E-02
2020-09-16,06:47:11.802,259.28277549,6222.786612,260.28277549,1600238831.802,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883876435E+00,1.9908293048E+00,4.0320988927E+02,4.0381136217E+02,9.3565907324E-02
2020-09-16,06:47:11.822,259.28277573,6222.786617,260.28277573,1600238831.823,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883876435E+00,1.9908292421E+00,4.0320093666E+02,4.0380238077E+02,9.3565907324E-02
2020-09-16,06:47:11.854,259.28277609,6222.786626,260.28277609,1600238831.854,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739961E+00,1.9893137361E+00,4.0320093666E+02,4.0380238077E+02,9.3565907324E-02
2020-09-16,06:47:11.875,259.28277634,6222.786632,260.28277634,1600238831.876,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739961E+00,1.9893148724E+00,4.0320093666E+02,4.0380266112E+02,9.3653078737E-02
2020-09-16,06:47:11.897,259.28277659,6222.786638,260.28277659,1600238831.897,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739961E+00,1.9893160087E+00,4.0316719115E+02,4.0376914557E+02,9.3653078737E-02
2020-09-16,06:47:11.924,259.28277691,6222.786646,260.28277691,1600238831.925,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327743E+00,1.9898754737E+00,4.0316719115E+02,4.0376914557E+02,9.3653078737E-02
2020-09-16,06:47:11.957,259.28277728,6222.786655,260.28277728,1600238831.957,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327743E+00,1.9898736746E+00,4.0316719115E+02,4.0376870188E+02,9.3515106208E-02
2020-09-16,06:47:11.987,259.28277764,6222.786663,260.28277764,1600238831.988,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327743E+00,1.9898718756E+00,4.0319726695E+02,4.0379837883E+02,9.3515106208E-02
2020-09-16,06:47:12.015,259.28277795,6222.786671,260.28277795,1600238832.015,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988615E+00,1.9896376757E+00,4.0319726695E+02,4.0379837883E+02,9.3515106208E-02
2020-09-16,06:47:12.036,259.28277819,6222.786677,260.28277819,1600238832.036,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988615E+00,1.9896379255E+00,4.0319726695E+02,4.0379844042E+02,9.3534259111E-02
2020-09-16,06:47:12.056,259.28277844,6222.786682,260.28277844,1600238832.057,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988615E+00,1.9896381752E+00,4.0317673070E+02,4.0377793514E+02,9.3534259111E-02
2020-09-16,06:47:12.082,259.28277874,6222.786690,260.28277874,1600238832.083,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269956E+00,1.9900668348E+00,4.0317673070E+02,4.0377793514E+02,9.3534259111E-02
2020-09-16,06:47:12.105,259.28277899,6222.786696,260.28277899,1600238832.105,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269956E+00,1.9900681916E+00,4.0317673070E+02,4.0377826974E+02,9.3638304272E-02
2020-09-16,06:47:12.125,259.28277922,6222.786701,260.28277922,1600238832.125,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269956E+00,1.9900695484E+00,4.0305465417E+02,4.0365634557E+02,9.3638304272E-02
2020-09-16,06:47:12.151,259.28277954,6222.786709,260.28277954,1600238832.152,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565121E+00,1.9899989783E+00,4.0305465417E+02,4.0365634557E+02,9.3638304272E-02
2020-09-16,06:47:12.173,259.28277978,6222.786715,260.28277978,1600238832.173,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565121E+00,1.9899993969E+00,4.0305465417E+02,4.0365644876E+02,9.3670401098E-02
2020-09-16,06:47:12.197,259.28278007,6222.786722,260.28278007,1600238832.198,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565121E+00,1.9899998154E+00,4.0316016495E+02,4.0376222029E+02,9.3670401098E-02
2020-09-16,06:47:12.229,259.28278043,6222.786730,260.28278043,1600238832.229,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094506E+00,1.9896523272E+00,4.0316016495E+02,4.0376222029E+02,9.3670401098E-02
2020-09-16,06:47:12.252,259.28278069,6222.786737,260.28278069,1600238832.252,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094506E+00,1.9896496146E+00,4.0316016495E+02,4.0376155122E+02,9.3462341665E-02
2020-09-16,06:47:12.278,259.28278100,6222.786744,260.28278100,1600238832.278,0,963,1.5150491333E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094506E+00,1.9896469019E+00,4.0315207013E+02,4.0375277527E+02,9.3462341665E-02
2020-09-16,06:47:12.312,259.28278139,6222.786753,260.28278139,1600238832.312,0,963,1.5146754608E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527943E+00,1.9898905441E+00,4.0315207013E+02,4.0375277527E+02,9.3462341665E-02
2020-09-16,06:47:12.332,259.28278163,6222.786759,260.28278163,1600238832.333,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527943E+00,1.9898929745E+00,4.0315207013E+02,4.0375337464E+02,9.3648730154E-02
2020-09-16,06:47:12.354,259.28278188,6222.786765,260.28278188,1600238832.354,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527943E+00,1.9898954049E+00,4.0327633884E+02,4.0387842825E+02,9.3648730154E-02
2020-09-16,06:47:12.381,259.28278219,6222.786773,260.28278219,1600238832.381,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064183E+00,1.9898489719E+00,4.0327633884E+02,4.0387842825E+02,9.3648730154E-02
2020-09-16,06:47:12.404,259.28278245,6222.786779,260.28278245,1600238832.404,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064183E+00,1.9898489110E+00,4.0327633884E+02,4.0387841324E+02,9.3644062405E-02
2020-09-16,06:47:12.424,259.28278270,6222.786785,260.28278270,1600238832.425,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064183E+00,1.9898488502E+00,4.0322893383E+02,4.0383092244E+02,9.3644062405E-02
2020-09-16,06:47:12.453,259.28278303,6222.786793,260.28278303,1600238832.454,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321609E+00,1.9889735184E+00,4.0322893383E+02,4.0383092244E+02,9.3644062405E-02
2020-09-16,06:47:12.474,259.28278328,6222.786799,260.28278328,1600238832.475,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321609E+00,1.9889721305E+00,4.0322893383E+02,4.0383057993E+02,9.3537572865E-02
2020-09-16,06:47:12.496,259.28278353,6222.786805,260.28278353,1600238832.497,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321609E+00,1.9889707426E+00,4.0322489870E+02,4.0382619629E+02,9.3537572865E-02
2020-09-16,06:47:12.528,259.28278389,6222.786813,260.28278389,1600238832.528,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531161E+00,1.9897927056E+00,4.0322489870E+02,4.0382619629E+02,9.3537572865E-02
2020-09-16,06:47:12.549,259.28278413,6222.786819,260.28278413,1600238832.549,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531161E+00,1.9897908356E+00,4.0322489870E+02,4.0382573504E+02,9.3394162185E-02
2020-09-16,06:47:12.569,259.28278437,6222.786825,260.28278437,1600238832.570,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531161E+00,1.9897889658E+00,4.0312378154E+02,4.0372400608E+02,9.3394162185E-02
2020-09-16,06:47:12.598,259.28278471,6222.786833,260.28278471,1600238832.599,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558075E+00,1.9890908025E+00,4.0312378154E+02,4.0372400608E+02,9.3394162185E-02
2020-09-16,06:47:12.619,259.28278495,6222.786839,260.28278495,1600238832.620,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558075E+00,1.9890951826E+00,4.0312378154E+02,4.0372508663E+02,9.3730213102E-02
2020-09-16,06:47:12.641,259.28278520,6222.786845,260.28278520,1600238832.641,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558075E+00,1.9890995628E+00,4.0317087599E+02,4.0377333202E+02,9.3730213102E-02
2020-09-16,06:47:12.673,259.28278557,6222.786854,260.28278557,1600238832.673,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455382E+00,1.9893896499E+00,4.0317087599E+02,4.0377333202E+02,9.3730213102E-02
2020-09-16,06:47:12.698,259.28278587,6222.786861,260.28278587,1600238832.699,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455382E+00,1.9893879574E+00,4.0317087599E+02,4.0377291450E+02,9.3600380989E-02
2020-09-16,06:47:12.720,259.28278611,6222.786867,260.28278611,1600238832.720,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455382E+00,1.9893862649E+00,4.0310778688E+02,4.0370931372E+02,9.3600380989E-02
2020-09-16,06:47:12.752,259.28278648,6222.786876,260.28278648,1600238832.752,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127182E+00,1.9901543872E+00,4.0310778688E+02,4.0370931372E+02,9.3600380989E-02
2020-09-16,06:47:12.773,259.28278672,6222.786881,260.28278672,1600238832.773,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127182E+00,1.9901556905E+00,4.0310778688E+02,4.0370963506E+02,9.3700321007E-02
2020-09-16,06:47:12.793,259.28278697,6222.786887,260.28278697,1600238832.794,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127182E+00,1.9901569939E+00,4.0313892620E+02,4.0374114224E+02,9.3700321007E-02
2020-09-16,06:47:12.822,259.28278730,6222.786895,260.28278730,1600238832.823,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071122E+00,1.9895506432E+00,4.0313892620E+02,4.0374114224E+02,9.3700321007E-02
2020-09-16,06:47:12.844,259.28278755,6222.786901,260.28278755,1600238832.844,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071122E+00,1.9895478413E+00,4.0313892620E+02,4.0374045114E+02,9.3485398961E-02
2020-09-16,06:47:12.865,259.28278780,6222.786907,260.28278780,1600238832.866,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071122E+00,1.9895450393E+00,4.0309925992E+02,4.0370003464E+02,9.3485398961E-02
2020-09-16,06:47:12.894,259.28278813,6222.786915,260.28278813,1600238832.894,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712651E+00,1.9904102523E+00,4.0309925992E+02,4.0370003464E+02,9.3485398961E-02
2020-09-16,06:47:12.914,259.28278837,6222.786921,260.28278837,1600238832.915,0,963,1.5146339417E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712651E+00,1.9904123758E+00,4.0309925992E+02,4.0370055809E+02,9.3648201970E-02
2020-09-16,06:47:12.936,259.28278861,6222.786927,260.28278861,1600238832.936,0,963,1.5149284363E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712651E+00,1.9904144992E+00,4.0323086291E+02,4.0383288103E+02,9.3648201970E-02
2020-09-16,06:47:12.964,259.28278895,6222.786935,260.28278895,1600238832.965,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454935E+00,1.9900883272E+00,4.0323086291E+02,4.0383288103E+02,9.3648201970E-02
2020-09-16,06:47:12.986,259.28278919,6222.786941,260.28278919,1600238832.986,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454935E+00,1.9900881882E+00,4.0323086291E+02,4.0383284674E+02,9.3637541375E-02
2020-09-16,06:47:13.009,259.28278946,6222.786947,260.28278946,1600238833.009,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876454935E+00,1.9900880492E+00,4.0311696524E+02,4.0371874475E+02,9.3637541375E-02
2020-09-16,06:47:13.038,259.28278979,6222.786955,260.28278979,1600238833.038,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879044688E+00,1.9903473427E+00,4.0311696524E+02,4.0371874475E+02,9.3637541375E-02
2020-09-16,06:47:13.072,259.28279020,6222.786965,260.28279020,1600238833.073,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879044688E+00,1.9903475210E+00,4.0311696524E+02,4.0371878869E+02,9.3651208259E-02
2020-09-16,06:47:13.108,259.28279061,6222.786975,260.28279061,1600238833.109,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879044688E+00,1.9903476992E+00,4.0311634806E+02,4.0371821454E+02,9.3651208259E-02
2020-09-16,06:47:13.135,259.28279093,6222.786982,260.28279093,1600238833.136,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875150406E+00,1.9899577923E+00,4.0311634806E+02,4.0371821454E+02,9.3651208259E-02
2020-09-16,06:47:13.157,259.28279117,6222.786988,260.28279117,1600238833.157,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875150406E+00,1.9899575709E+00,4.0311634806E+02,4.0371815993E+02,9.3634223732E-02
2020-09-16,06:47:13.177,259.28279141,6222.786994,260.28279141,1600238833.178,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875150406E+00,1.9899573494E+00,4.0319057893E+02,4.0379244700E+02,9.3634223732E-02
2020-09-16,06:47:13.207,259.28279175,6222.787002,260.28279175,1600238833.207,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882354510E+00,1.9906786451E+00,4.0319057893E+02,4.0379244700E+02,9.3634223732E-02
2020-09-16,06:47:13.227,259.28279199,6222.787008,260.28279199,1600238833.228,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882354510E+00,1.9906779573E+00,4.0319057893E+02,4.0379227744E+02,9.3581499648E-02
2020-09-16,06:47:13.249,259.28279223,6222.787014,260.28279223,1600238833.249,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882354510E+00,1.9906772696E+00,4.0326402313E+02,4.0386566164E+02,9.3581499648E-02
2020-09-16,06:47:13.275,259.28279253,6222.787021,260.28279253,1600238833.275,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690559E+00,1.9899099332E+00,4.0326402313E+02,4.0386566164E+02,9.3581499648E-02
2020-09-16,06:47:13.296,259.28279279,6222.787027,260.28279279,1600238833.297,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690559E+00,1.9899103326E+00,4.0326402313E+02,4.0386576016E+02,9.3612128000E-02
2020-09-16,06:47:13.316,259.28279302,6222.787032,260.28279302,1600238833.317,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690559E+00,1.9899107320E+00,4.0327062473E+02,4.0387247013E+02,9.3612128000E-02
2020-09-16,06:47:13.345,259.28279336,6222.787041,260.28279336,1600238833.346,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814322E+00,1.9897228778E+00,4.0327062473E+02,4.0387247013E+02,9.3612128000E-02
2020-09-16,06:47:13.368,259.28279361,6222.787047,260.28279361,1600238833.368,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814322E+00,1.9897253154E+00,4.0327062473E+02,4.0387307152E+02,9.3799088970E-02
2020-09-16,06:47:13.394,259.28279391,6222.787054,260.28279391,1600238833.394,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814322E+00,1.9897277531E+00,4.0319447354E+02,4.0379740784E+02,9.3799088970E-02
2020-09-16,06:47:13.427,259.28279431,6222.787063,260.28279431,1600238833.428,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876670220E+00,1.9901138176E+00,4.0319447354E+02,4.0379740784E+02,9.3799088970E-02
2020-09-16,06:47:13.448,259.28279455,6222.787069,260.28279455,1600238833.449,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876670220E+00,1.9901095705E+00,4.0319447354E+02,4.0379636047E+02,9.3473420769E-02
2020-09-16,06:47:13.470,259.28279479,6222.787075,260.28279479,1600238833.470,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876670220E+00,1.9901053236E+00,4.0322880542E+02,4.0382969617E+02,9.3473420769E-02
2020-09-16,06:47:13.496,259.28279510,6222.787082,260.28279510,1600238833.497,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302039E+00,1.9893676016E+00,4.0322880542E+02,4.0382969617E+02,9.3473420769E-02
2020-09-16,06:47:13.517,259.28279535,6222.787088,260.28279535,1600238833.518,0,963,1.5153701782E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302039E+00,1.9893698194E+00,4.0322880542E+02,4.0383024335E+02,9.3643548495E-02
2020-09-16,06:47:13.539,259.28279559,6222.787094,260.28279559,1600238833.539,0,963,1.5151071014E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302039E+00,1.9893720372E+00,4.0323674169E+02,4.0383873865E+02,9.3643548495E-02
2020-09-16,06:47:13.565,259.28279589,6222.787101,260.28279589,1600238833.565,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066168E+00,1.9895486669E+00,4.0323674169E+02,4.0383873865E+02,9.3643548495E-02
2020-09-16,06:47:13.585,259.28279613,6222.787107,260.28279613,1600238833.586,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066168E+00,1.9895464001E+00,4.0323674169E+02,4.0383817942E+02,9.3469678500E-02
2020-09-16,06:47:13.607,259.28279638,6222.787113,260.28279638,1600238833.607,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066168E+00,1.9895441334E+00,4.0316912246E+02,4.0376990020E+02,9.3469678500E-02
2020-09-16,06:47:13.638,259.28279674,6222.787122,260.28279674,1600238833.638,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057385E+00,1.9898436219E+00,4.0316912246E+02,4.0376990020E+02,9.3469678500E-02
2020-09-16,06:47:13.661,259.28279701,6222.787128,260.28279701,1600238833.662,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057385E+00,1.9898457789E+00,4.0316912246E+02,4.0377043218E+02,9.3635105191E-02
2020-09-16,06:47:13.683,259.28279726,6222.787134,260.28279726,1600238833.683,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057385E+00,1.9898479360E+00,4.0317016782E+02,4.0377201108E+02,9.3635105191E-02
2020-09-16,06:47:13.711,259.28279759,6222.787142,260.28279759,1600238833.712,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013277E+00,1.9900437656E+00,4.0317016782E+02,4.0377201108E+02,9.3635105191E-02
2020-09-16,06:47:13.733,259.28279784,6222.787148,260.28279784,1600238833.733,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013277E+00,1.9900419973E+00,4.0317016782E+02,4.0377157503E+02,9.3499508793E-02
2020-09-16,06:47:13.753,259.28279808,6222.787154,260.28279808,1600238833.754,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013277E+00,1.9900402291E+00,4.0316308824E+02,4.0376404884E+02,9.3499508793E-02
2020-09-16,06:47:13.786,259.28279845,6222.787163,260.28279845,1600238833.786,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630842E+00,1.9890007116E+00,4.0316308824E+02,4.0376404884E+02,9.3499508793E-02
2020-09-16,06:47:13.812,259.28279875,6222.787170,260.28279875,1600238833.812,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630842E+00,1.9890024966E+00,4.0316308824E+02,4.0376448926E+02,9.3636465144E-02
2020-09-16,06:47:13.835,259.28279902,6222.787176,260.28279902,1600238833.835,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630842E+00,1.9890042816E+00,4.0322593697E+02,4.0382787224E+02,9.3636465144E-02
2020-09-16,06:47:13.864,259.28279935,6222.787184,260.28279935,1600238833.864,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261385E+00,1.9900686423E+00,4.0322593697E+02,4.0382787224E+02,9.3636465144E-02
2020-09-16,06:47:13.885,259.28279961,6222.787191,260.28279961,1600238833.886,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261385E+00,1.9900686001E+00,4.0322593697E+02,4.0382786182E+02,9.3633227780E-02
2020-09-16,06:47:13.907,259.28279985,6222.787196,260.28279985,1600238833.907,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876261385E+00,1.9900685579E+00,4.0319538002E+02,4.0379724884E+02,9.3633227780E-02
2020-09-16,06:47:13.933,259.28280015,6222.787204,260.28280015,1600238833.933,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426576E+00,1.9895844828E+00,4.0319538002E+02,4.0379724884E+02,9.3633227780E-02
2020-09-16,06:47:13.953,259.28280039,6222.787209,260.28280039,1600238833.954,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426576E+00,1.9895855074E+00,4.0319538002E+02,4.0379750158E+02,9.3711813429E-02
2020-09-16,06:47:13.974,259.28280064,6222.787215,260.28280064,1600238833.975,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426576E+00,1.9895865319E+00,4.0311763018E+02,4.0371988831E+02,9.3711813429E-02
2020-09-16,06:47:14.002,259.28280095,6222.787223,260.28280095,1600238834.002,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599726E+00,1.9897039912E+00,4.0311763018E+02,4.0371988831E+02,9.3711813429E-02
2020-09-16,06:47:14.023,259.28280119,6222.787229,260.28280119,1600238834.023,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599726E+00,1.9897015898E+00,4.0311763018E+02,4.0371929608E+02,9.3527629059E-02
2020-09-16,06:47:14.045,259.28280145,6222.787235,260.28280145,1600238834.045,0,963,1.5149943542E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599726E+00,1.9896991884E+00,4.0325402626E+02,4.0385530332E+02,9.3527629059E-02
2020-09-16,06:47:14.075,259.28280179,6222.787243,260.28280179,1600238834.075,0,963,1.5150026855E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861886428E+00,1.9886265437E+00,4.0325402626E+02,4.0385530332E+02,9.3527629059E-02
2020-09-16,06:47:14.096,259.28280205,6222.787249,260.28280205,1600238834.097,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861886428E+00,1.9886265374E+00,4.0325402626E+02,4.0385530178E+02,9.3527151557E-02
2020-09-16,06:47:14.117,259.28280228,6222.787255,260.28280228,1600238834.117,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861886428E+00,1.9886265312E+00,4.0311062897E+02,4.0371168914E+02,9.3527151557E-02
2020-09-16,06:47:14.145,259.28280262,6222.787263,260.28280262,1600238834.146,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399885E+00,1.9893787991E+00,4.0311062897E+02,4.0371168914E+02,9.3527151557E-02
2020-09-16,06:47:14.177,259.28280299,6222.787272,260.28280299,1600238834.178,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399885E+00,1.9893822544E+00,4.0311062897E+02,4.0371254140E+02,9.3792212670E-02
2020-09-16,06:47:14.209,259.28280334,6222.787280,260.28280334,1600238834.209,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399885E+00,1.9893857098E+00,4.0318276777E+02,4.0378564034E+02,9.3792212670E-02
2020-09-16,06:47:14.236,259.28280366,6222.787288,260.28280366,1600238834.236,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447739E+00,1.9894906242E+00,4.0318276777E+02,4.0378564034E+02,9.3792212670E-02
2020-09-16,06:47:14.256,259.28280390,6222.787294,260.28280390,1600238834.257,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447739E+00,1.9894889592E+00,4.0318276777E+02,4.0378522961E+02,9.3664496958E-02
2020-09-16,06:47:14.280,259.28280418,6222.787300,260.28280418,1600238834.281,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447739E+00,1.9894872942E+00,4.0312231217E+02,4.0372427301E+02,9.3664496958E-02
2020-09-16,06:47:14.312,259.28280454,6222.787309,260.28280454,1600238834.312,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511888E+00,1.9899943316E+00,4.0312231217E+02,4.0372427301E+02,9.3664496958E-02
2020-09-16,06:47:14.332,259.28280478,6222.787315,260.28280478,1600238834.333,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511888E+00,1.9899922556E+00,4.0312231217E+02,4.0372376110E+02,9.3505293154E-02
2020-09-16,06:47:14.354,259.28280502,6222.787321,260.28280502,1600238834.354,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875511888E+00,1.9899901795E+00,4.0318604518E+02,4.0378707721E+02,9.3505293154E-02
2020-09-16,06:47:14.381,259.28280534,6222.787328,260.28280534,1600238834.381,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293275E+00,1.9898681686E+00,4.0318604518E+02,4.0378707721E+02,9.3505293154E-02
2020-09-16,06:47:14.403,259.28280559,6222.787334,260.28280559,1600238834.403,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293275E+00,1.9898696522E+00,4.0318604518E+02,4.0378744310E+02,9.3619067922E-02
2020-09-16,06:47:14.424,259.28280584,6222.787340,260.28280584,1600238834.425,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293275E+00,1.9898711357E+00,4.0319320231E+02,4.0379497681E+02,9.3619067922E-02
2020-09-16,06:47:14.453,259.28280618,6222.787348,260.28280618,1600238834.454,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083749E+00,1.9901505260E+00,4.0319320231E+02,4.0379497681E+02,9.3619067922E-02
2020-09-16,06:47:14.474,259.28280642,6222.787354,260.28280642,1600238834.475,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083749E+00,1.9901519433E+00,4.0319320231E+02,4.0379532632E+02,9.3727745875E-02
2020-09-16,06:47:14.503,259.28280676,6222.787362,260.28280676,1600238834.504,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877083749E+00,1.9901533606E+00,4.0306772491E+02,4.0367001093E+02,9.3727745875E-02
2020-09-16,06:47:14.538,259.28280715,6222.787372,260.28280715,1600238834.538,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149634E+00,1.9893589731E+00,4.0306772491E+02,4.0367001093E+02,9.3727745875E-02
2020-09-16,06:47:14.559,259.28280740,6222.787378,260.28280740,1600238834.559,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149634E+00,1.9893586485E+00,4.0306772491E+02,4.0366993087E+02,9.3702843010E-02
2020-09-16,06:47:14.579,259.28280764,6222.787383,260.28280764,1600238834.580,0,963,1.5150082397E+02,6.0000358582E+01,2.6250000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149634E+00,1.9893583239E+00,4.0313099020E+02,4.0373321060E+02,9.3702843010E-02
2020-09-16,06:47:14.607,259.28280795,6222.787391,260.28280795,1600238834.607,0,963,1.5149190979E+02,6.0000328064E+01,2.6250000000E+01,6.0221324158E+01,6.0000291443E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748841E+00,1.9893181953E+00,4.0313099020E+02,4.0373321060E+02,9.3702843010E-02
2020-09-16,06:47:14.628,259.28280819,6222.787397,260.28280819,1600238834.628,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748841E+00,1.9893172898E+00,4.0313099020E+02,4.0373298723E+02,9.3633377085E-02
2020-09-16,06:47:14.648,259.28280844,6222.787402,260.28280844,1600238834.649,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748841E+00,1.9893163842E+00,4.0302123741E+02,4.0362284725E+02,9.3633377085E-02
2020-09-16,06:47:14.674,259.28280874,6222.787410,260.28280874,1600238834.675,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437655E+00,1.9893853503E+00,4.0302123741E+02,4.0362284725E+02,9.3633377085E-02
2020-09-16,06:47:14.697,259.28280899,6222.787416,260.28280899,1600238834.697,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437655E+00,1.9893856145E+00,4.0302123741E+02,4.0362291240E+02,9.3653644149E-02
2020-09-16,06:47:14.717,259.28280924,6222.787422,260.28280924,1600238834.718,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437655E+00,1.9893858787E+00,4.0308705958E+02,4.0368889800E+02,9.3653644149E-02
2020-09-16,06:47:14.750,259.28280961,6222.787431,260.28280961,1600238834.750,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386291E+00,1.9894808589E+00,4.0308705958E+02,4.0368889800E+02,9.3653644149E-02
2020-09-16,06:47:14.773,259.28280987,6222.787437,260.28280987,1600238834.773,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386291E+00,1.9894816839E+00,4.0308705958E+02,4.0368910145E+02,9.3716923171E-02
2020-09-16,06:47:14.793,259.28281012,6222.787443,260.28281012,1600238834.794,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386291E+00,1.9894825088E+00,4.0316286140E+02,4.0376521998E+02,9.3716923171E-02
2020-09-16,06:47:14.822,259.28281045,6222.787451,260.28281045,1600238834.823,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108792E+00,1.9894547247E+00,4.0316286140E+02,4.0376521998E+02,9.3716923171E-02
2020-09-16,06:47:14.844,259.28281069,6222.787457,260.28281069,1600238834.844,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108792E+00,1.9894531247E+00,4.0316286140E+02,4.0376482530E+02,9.3594193383E-02
2020-09-16,06:47:14.865,259.28281094,6222.787463,260.28281094,1600238834.865,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108792E+00,1.9894515248E+00,4.0312993831E+02,4.0373145842E+02,9.3594193383E-02
2020-09-16,06:47:14.898,259.28281133,6222.787472,260.28281133,1600238834.899,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880279939E+00,1.9904698888E+00,4.0312993831E+02,4.0373145842E+02,9.3594193383E-02
2020-09-16,06:47:14.926,259.28281164,6222.787479,260.28281164,1600238834.926,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880279939E+00,1.9904715380E+00,4.0312993831E+02,4.0373186500E+02,9.3720638436E-02
2020-09-16,06:47:14.947,259.28281190,6222.787486,260.28281190,1600238834.948,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880279939E+00,1.9904731873E+00,4.0323021200E+02,4.0383269510E+02,9.3720638436E-02
2020-09-16,06:47:14.977,259.28281225,6222.787494,260.28281225,1600238834.978,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287022E+00,1.9898731585E+00,4.0323021200E+02,4.0383269510E+02,9.3720638436E-02
2020-09-16,06:47:14.999,259.28281249,6222.787500,260.28281249,1600238834.999,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287022E+00,1.9898737198E+00,4.0323021200E+02,4.0383283356E+02,9.3763685941E-02
2020-09-16,06:47:15.019,259.28281273,6222.787506,260.28281273,1600238835.020,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874287022E+00,1.9898742811E+00,4.0311251410E+02,4.0371509818E+02,9.3763685941E-02
2020-09-16,06:47:15.049,259.28281307,6222.787514,260.28281307,1600238835.049,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156761E+00,1.9898612389E+00,4.0311251410E+02,4.0371509818E+02,9.3763685941E-02
2020-09-16,06:47:15.069,259.28281331,6222.787519,260.28281331,1600238835.070,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156761E+00,1.9898593213E+00,4.0311251410E+02,4.0371462529E+02,9.3616615607E-02
2020-09-16,06:47:15.092,259.28281356,6222.787526,260.28281356,1600238835.092,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156761E+00,1.9898574036E+00,4.0320864373E+02,4.0381042551E+02,9.3616615607E-02
2020-09-16,06:47:15.119,259.28281389,6222.787533,260.28281389,1600238835.120,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192828E+00,1.9907621205E+00,4.0320864373E+02,4.0381042551E+02,9.3616615607E-02
2020-09-16,06:47:15.141,259.28281413,6222.787539,260.28281413,1600238835.141,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192828E+00,1.9907631782E+00,4.0320864373E+02,4.0381068627E+02,9.3697695121E-02
2020-09-16,06:47:15.161,259.28281437,6222.787545,260.28281437,1600238835.162,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192828E+00,1.9907642359E+00,4.0318196921E+02,4.0378423266E+02,9.3697695121E-02
2020-09-16,06:47:15.187,259.28281468,6222.787552,260.28281468,1600238835.188,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728199E+00,1.9896163633E+00,4.0318196921E+02,4.0378423266E+02,9.3697695121E-02
2020-09-16,06:47:15.210,259.28281493,6222.787558,260.28281493,1600238835.210,0,963,1.5145625305E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728199E+00,1.9896149941E+00,4.0318196921E+02,4.0378389494E+02,9.3592679753E-02
2020-09-16,06:47:15.230,259.28281516,6222.787564,260.28281516,1600238835.230,0,963,1.5148014832E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728199E+00,1.9896136250E+00,4.0315309684E+02,4.0375464177E+02,9.3592679753E-02
2020-09-16,06:47:15.259,259.28281550,6222.787572,260.28281550,1600238835.259,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877307903E+00,1.9901722807E+00,4.0315309684E+02,4.0375464177E+02,9.3592679753E-02
2020-09-16,06:47:15.290,259.28281587,6222.787581,260.28281587,1600238835.291,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877307903E+00,1.9901734642E+00,4.0315309684E+02,4.0375493360E+02,9.3683432408E-02
2020-09-16,06:47:15.325,259.28281626,6222.787590,260.28281626,1600238835.325,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877307903E+00,1.9901746478E+00,4.0320757479E+02,4.0380978474E+02,9.3683432408E-02
2020-09-16,06:47:15.354,259.28281660,6222.787598,260.28281660,1600238835.354,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642397E+00,1.9898076465E+00,4.0320757479E+02,4.0380978474E+02,9.3683432408E-02
2020-09-16,06:47:15.375,259.28281684,6222.787604,260.28281684,1600238835.375,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642397E+00,1.9898071970E+00,4.0320757479E+02,4.0380967387E+02,9.3648958988E-02
2020-09-16,06:47:15.398,259.28281712,6222.787611,260.28281712,1600238835.399,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642397E+00,1.9898067475E+00,4.0311512924E+02,4.0371697944E+02,9.3648958988E-02
2020-09-16,06:47:15.427,259.28281745,6222.787619,260.28281745,1600238835.428,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161849E+00,1.9898587566E+00,4.0311512924E+02,4.0371697944E+02,9.3648958988E-02
2020-09-16,06:47:15.450,259.28281771,6222.787625,260.28281771,1600238835.450,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161849E+00,1.9898584625E+00,4.0311512924E+02,4.0371690691E+02,9.3626403853E-02
2020-09-16,06:47:15.473,259.28281797,6222.787631,260.28281797,1600238835.473,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161849E+00,1.9898581684E+00,4.0322766647E+02,4.0382953959E+02,9.3626403853E-02
2020-09-16,06:47:15.499,259.28281828,6222.787639,260.28281828,1600238835.499,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258715E+00,1.9896676211E+00,4.0322766647E+02,4.0382953959E+02,9.3626403853E-02
2020-09-16,06:47:15.519,259.28281852,6222.787644,260.28281852,1600238835.520,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258715E+00,1.9896679148E+00,4.0322766647E+02,4.0382961206E+02,9.3648936622E-02
2020-09-16,06:47:15.540,259.28281876,6222.787650,260.28281876,1600238835.541,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258715E+00,1.9896682086E+00,4.0318702648E+02,4.0378898388E+02,9.3648936622E-02
2020-09-16,06:47:15.566,259.28281906,6222.787657,260.28281906,1600238835.567,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815138E+00,1.9896237964E+00,4.0318702648E+02,4.0378898388E+02,9.3648936622E-02
2020-09-16,06:47:15.591,259.28281934,6222.787664,260.28281934,1600238835.591,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815138E+00,1.9896246049E+00,4.0318702648E+02,4.0378918329E+02,9.3710944550E-02
2020-09-16,06:47:15.617,259.28281964,6222.787671,260.28281964,1600238835.617,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815138E+00,1.9896254133E+00,4.0319108508E+02,4.0379344737E+02,9.3710944550E-02
2020-09-16,06:47:15.648,259.28282001,6222.787680,260.28282001,1600238835.649,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540955E+00,1.9895979613E+00,4.0319108508E+02,4.0379344737E+02,9.3710944550E-02
2020-09-16,06:47:15.671,259.28282028,6222.787687,260.28282028,1600238835.672,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540955E+00,1.9895975433E+00,4.0319108508E+02,4.0379334426E+02,9.3678882623E-02
2020-09-16,06:47:15.694,259.28282053,6222.787693,260.28282053,1600238835.694,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540955E+00,1.9895971253E+00,4.0318579754E+02,4.0378794571E+02,9.3678882623E-02
2020-09-16,06:47:15.720,259.28282083,6222.787700,260.28282083,1600238835.720,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068347E+00,1.9896499293E+00,4.0318579754E+02,4.0378794571E+02,9.3678882623E-02
2020-09-16,06:47:15.740,259.28282108,6222.787706,260.28282108,1600238835.741,0,963,1.5148280334E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068347E+00,1.9896492816E+00,4.0318579754E+02,4.0378778596E+02,9.3629208393E-02
2020-09-16,06:47:15.762,259.28282132,6222.787712,260.28282132,1600238835.762,0,963,1.5148447418E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068347E+00,1.9896486340E+00,4.0312418598E+02,4.0372592268E+02,9.3629208393E-02
2020-09-16,06:47:15.792,259.28282167,6222.787720,260.28282167,1600238835.792,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272383E+00,1.9900695542E+00,4.0312418598E+02,4.0372592268E+02,9.3629208393E-02
2020-09-16,06:47:15.812,259.28282190,6222.787726,260.28282190,1600238835.812,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272383E+00,1.9900702733E+00,4.0312418598E+02,4.0372610001E+02,9.3684356848E-02
2020-09-16,06:47:15.832,259.28282214,6222.787731,260.28282214,1600238835.833,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876272383E+00,1.9900709925E+00,4.0309643697E+02,4.0369848689E+02,9.3684356848E-02
2020-09-16,06:47:15.861,259.28282248,6222.787739,260.28282248,1600238835.862,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879271134E+00,1.9903712363E+00,4.0309643697E+02,4.0369848689E+02,9.3684356848E-02
2020-09-16,06:47:15.882,259.28282272,6222.787745,260.28282272,1600238835.883,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879271134E+00,1.9903714134E+00,4.0309643697E+02,4.0369853055E+02,9.3697936877E-02
2020-09-16,06:47:15.904,259.28282296,6222.787751,260.28282296,1600238835.904,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879271134E+00,1.9903715905E+00,4.0314040568E+02,4.0374260860E+02,9.3697936877E-02
2020-09-16,06:47:15.933,259.28282330,6222.787759,260.28282330,1600238835.933,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882165532E+00,1.9906613863E+00,4.0314040568E+02,4.0374260860E+02,9.3697936877E-02
2020-09-16,06:47:15.953,259.28282354,6222.787765,260.28282354,1600238835.954,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882165532E+00,1.9906583855E+00,4.0314040568E+02,4.0374186886E+02,9.3467891432E-02
2020-09-16,06:47:15.977,259.28282382,6222.787772,260.28282382,1600238835.978,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882165532E+00,1.9906553847E+00,4.0320650686E+02,4.0380732881E+02,9.3467891432E-02
2020-09-16,06:47:16.012,259.28282421,6222.787781,260.28282421,1600238836.012,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879221417E+00,1.9903606120E+00,4.0320650686E+02,4.0380732881E+02,9.3467891432E-02
2020-09-16,06:47:16.038,259.28282451,6222.787788,260.28282451,1600238836.038,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879221417E+00,1.9903659605E+00,4.0320650686E+02,4.0380864769E+02,9.3877979756E-02
2020-09-16,06:47:16.059,259.28282476,6222.787794,260.28282476,1600238836.059,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879221417E+00,1.9903713092E+00,4.0314034858E+02,4.0374370931E+02,9.3877979756E-02
2020-09-16,06:47:16.085,259.28282507,6222.787802,260.28282507,1600238836.086,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045321E+00,1.9902535546E+00,4.0314034858E+02,4.0374370931E+02,9.3877979756E-02
2020-09-16,06:47:16.107,259.28282531,6222.787808,260.28282531,1600238836.107,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045321E+00,1.9902494976E+00,4.0314034858E+02,4.0374270899E+02,9.3566900555E-02
2020-09-16,06:47:16.128,259.28282556,6222.787813,260.28282556,1600238836.128,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045321E+00,1.9902454406E+00,4.0311395720E+02,4.0371527795E+02,9.3566900555E-02
2020-09-16,06:47:16.155,259.28282588,6222.787821,260.28282588,1600238836.156,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340450E+00,1.9897743758E+00,4.0311395720E+02,4.0371527795E+02,9.3566900555E-02
2020-09-16,06:47:16.177,259.28282613,6222.787827,260.28282613,1600238836.178,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340450E+00,1.9897741590E+00,4.0311395720E+02,4.0371522449E+02,9.3550274393E-02
2020-09-16,06:47:16.200,259.28282640,6222.787834,260.28282640,1600238836.201,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340450E+00,1.9897739422E+00,4.0317573355E+02,4.0377703951E+02,9.3550274393E-02
2020-09-16,06:47:16.227,259.28282671,6222.787841,260.28282671,1600238836.228,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093661E+00,1.9886478826E+00,4.0317573355E+02,4.0377703951E+02,9.3550274393E-02
2020-09-16,06:47:16.249,259.28282696,6222.787847,260.28282696,1600238836.249,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093661E+00,1.9886482865E+00,4.0317573355E+02,4.0377713920E+02,9.3581273102E-02
2020-09-16,06:47:16.269,259.28282720,6222.787853,260.28282720,1600238836.270,0,963,1.5149951172E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093661E+00,1.9886486905E+00,4.0316503982E+02,4.0376652920E+02,9.3581273102E-02
2020-09-16,06:47:16.299,259.28282753,6222.787861,260.28282753,1600238836.299,0,963,1.5149148254E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609115E+00,1.9894011588E+00,4.0316503982E+02,4.0376652920E+02,9.3581273102E-02
2020-09-16,06:47:16.325,259.28282784,6222.787868,260.28282784,1600238836.325,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609115E+00,1.9894018467E+00,4.0316503982E+02,4.0376669889E+02,9.3634040453E-02
2020-09-16,06:47:16.345,259.28282808,6222.787874,260.28282808,1600238836.346,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609115E+00,1.9894025346E+00,4.0315902554E+02,4.0376084532E+02,9.3634040453E-02
2020-09-16,06:47:16.372,259.28282839,6222.787881,260.28282839,1600238836.373,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053526E+00,1.9899476448E+00,4.0315902554E+02,4.0376084532E+02,9.3634040453E-02
2020-09-16,06:47:16.405,259.28282877,6222.787891,260.28282877,1600238836.406,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053526E+00,1.9899490958E+00,4.0315902554E+02,4.0376120316E+02,9.3745315165E-02
2020-09-16,06:47:16.440,259.28282918,6222.787900,260.28282918,1600238836.441,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053526E+00,1.9899505468E+00,4.0310224945E+02,4.0370470005E+02,9.3745315165E-02
2020-09-16,06:47:16.469,259.28282950,6222.787908,260.28282950,1600238836.469,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114840E+00,1.9894560706E+00,4.0310224945E+02,4.0370470005E+02,9.3745315165E-02
2020-09-16,06:47:16.490,259.28282976,6222.787914,260.28282976,1600238836.491,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114840E+00,1.9894526741E+00,4.0310224945E+02,4.0370386234E+02,9.3484778922E-02
2020-09-16,06:47:16.512,259.28283000,6222.787920,260.28283000,1600238836.512,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870114840E+00,1.9894492776E+00,4.0310118531E+02,4.0370195891E+02,9.3484778922E-02
2020-09-16,06:47:16.538,259.28283030,6222.787927,260.28283030,1600238836.538,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156915E+00,1.9896537356E+00,4.0310118531E+02,4.0370195891E+02,9.3484778922E-02
2020-09-16,06:47:16.559,259.28283056,6222.787933,260.28283056,1600238836.560,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156915E+00,1.9896560697E+00,4.0310118531E+02,4.0370253454E+02,9.3663808473E-02
2020-09-16,06:47:16.581,259.28283080,6222.787939,260.28283080,1600238836.581,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156915E+00,1.9896584039E+00,4.0313323862E+02,4.0373521136E+02,9.3663808473E-02
2020-09-16,06:47:16.607,259.28283110,6222.787946,260.28283110,1600238836.607,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752460E+00,1.9890171712E+00,4.0313323862E+02,4.0373521136E+02,9.3663808473E-02
2020-09-16,06:47:16.628,259.28283134,6222.787952,260.28283134,1600238836.628,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752460E+00,1.9890174186E+00,4.0313323862E+02,4.0373527238E+02,9.3682786878E-02
2020-09-16,06:47:16.648,259.28283159,6222.787958,260.28283159,1600238836.649,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752460E+00,1.9890176659E+00,4.0311864452E+02,4.0372071750E+02,9.3682786878E-02
2020-09-16,06:47:16.674,259.28283189,6222.787965,260.28283189,1600238836.675,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937510E+00,1.9896369313E+00,4.0311864452E+02,4.0372071750E+02,9.3682786878E-02
2020-09-16,06:47:16.697,259.28283214,6222.787971,260.28283214,1600238836.697,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937510E+00,1.9896367338E+00,4.0311864452E+02,4.0372066879E+02,9.3667637920E-02
2020-09-16,06:47:16.723,259.28283244,6222.787979,260.28283244,1600238836.723,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871937510E+00,1.9896365363E+00,4.0310527778E+02,4.0370723339E+02,9.3667637920E-02
2020-09-16,06:47:16.756,259.28283284,6222.787988,260.28283284,1600238836.757,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718899E+00,1.9891140337E+00,4.0310527778E+02,4.0370723339E+02,9.3667637920E-02
2020-09-16,06:47:16.778,259.28283308,6222.787994,260.28283308,1600238836.778,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718899E+00,1.9891152275E+00,4.0310527778E+02,4.0370752787E+02,9.3759225168E-02
2020-09-16,06:47:16.799,259.28283332,6222.788000,260.28283332,1600238836.799,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718899E+00,1.9891164212E+00,4.0315659097E+02,4.0375921224E+02,9.3759225168E-02
2020-09-16,06:47:16.828,259.28283366,6222.788008,260.28283366,1600238836.828,0,963,1.5145936584E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823835E+00,1.9897276660E+00,4.0315659097E+02,4.0375921224E+02,9.3759225168E-02
2020-09-16,06:47:16.848,259.28283390,6222.788014,260.28283390,1600238836.849,0,963,1.5152559916E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823835E+00,1.9897276730E+00,4.0315659097E+02,4.0375921396E+02,9.3759760148E-02
2020-09-16,06:47:16.869,259.28283414,6222.788019,260.28283414,1600238836.870,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823835E+00,1.9897276800E+00,4.0321065619E+02,4.0381336172E+02,9.3759760148E-02
2020-09-16,06:47:16.898,259.28283448,6222.788027,260.28283448,1600238836.899,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878208728E+00,1.9902668318E+00,4.0321065619E+02,4.0381336172E+02,9.3759760148E-02
2020-09-16,06:47:16.920,259.28283472,6222.788033,260.28283472,1600238836.920,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878208728E+00,1.9902651794E+00,4.0321065619E+02,4.0381295422E+02,9.3633056393E-02
2020-09-16,06:47:16.940,259.28283497,6222.788039,260.28283497,1600238836.941,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878208728E+00,1.9902635269E+00,4.0317082394E+02,4.0377265501E+02,9.3633056393E-02
2020-09-16,06:47:16.970,259.28283530,6222.788047,260.28283530,1600238836.970,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717748E+00,1.9902143687E+00,4.0317082394E+02,4.0377265501E+02,9.3633056393E-02
2020-09-16,06:47:16.990,259.28283554,6222.788053,260.28283554,1600238836.991,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717748E+00,1.9902151068E+00,4.0317082394E+02,4.0377283703E+02,9.3689657982E-02
2020-09-16,06:47:17.012,259.28283579,6222.788059,260.28283579,1600238837.012,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717748E+00,1.9902158450E+00,4.0321667304E+02,4.0381893663E+02,9.3689657982E-02
2020-09-16,06:47:17.040,259.28283612,6222.788067,260.28283612,1600238837.041,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879800836E+00,1.9904244099E+00,4.0321667304E+02,4.0381893663E+02,9.3689657982E-02
2020-09-16,06:47:17.062,259.28283637,6222.788073,260.28283637,1600238837.062,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879800836E+00,1.9904247402E+00,4.0321667304E+02,4.0381901806E+02,9.3714975638E-02
2020-09-16,06:47:17.082,259.28283661,6222.788079,260.28283661,1600238837.083,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879800836E+00,1.9904250704E+00,4.0316418321E+02,4.0376653123E+02,9.3714975638E-02
2020-09-16,06:47:17.117,259.28283700,6222.788088,260.28283700,1600238837.117,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877132232E+00,1.9901578817E+00,4.0316418321E+02,4.0376653123E+02,9.3714975638E-02
2020-09-16,06:47:17.144,259.28283731,6222.788096,260.28283731,1600238837.144,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877132232E+00,1.9901554450E+00,4.0316418321E+02,4.0376593036E+02,9.3528126622E-02
2020-09-16,06:47:17.164,259.28283756,6222.788101,260.28283756,1600238837.165,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877132232E+00,1.9901530083E+00,4.0320570139E+02,4.0380690959E+02,9.3528126622E-02
2020-09-16,06:47:17.190,259.28283786,6222.788109,260.28283786,1600238837.191,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386813E+00,1.9897780066E+00,4.0320570139E+02,4.0380690959E+02,9.3528126622E-02
2020-09-16,06:47:17.211,259.28283810,6222.788114,260.28283810,1600238837.212,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386813E+00,1.9897780157E+00,4.0320570139E+02,4.0380691183E+02,9.3528822093E-02
2020-09-16,06:47:17.233,259.28283834,6222.788120,260.28283834,1600238837.233,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386813E+00,1.9897780248E+00,4.0318333890E+02,4.0378451823E+02,9.3528822093E-02
2020-09-16,06:47:17.262,259.28283868,6222.788128,260.28283868,1600238837.262,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878305508E+00,1.9902704981E+00,4.0318333890E+02,4.0378451823E+02,9.3528822093E-02
2020-09-16,06:47:17.282,259.28283892,6222.788134,260.28283892,1600238837.283,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878305508E+00,1.9902714841E+00,4.0318333890E+02,4.0378476136E+02,9.3604424596E-02
2020-09-16,06:47:17.303,259.28283917,6222.788140,260.28283917,1600238837.304,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878305508E+00,1.9902724701E+00,4.0319124525E+02,4.0379292264E+02,9.3604424596E-02
2020-09-16,06:47:17.331,259.28283948,6222.788148,260.28283948,1600238837.331,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156286E+00,1.9894565467E+00,4.0319124525E+02,4.0379292264E+02,9.3604424596E-02
2020-09-16,06:47:17.351,259.28283972,6222.788153,260.28283972,1600238837.352,0,963,1.5155871582E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156286E+00,1.9894580348E+00,4.0319124525E+02,4.0379328972E+02,9.3718566361E-02
2020-09-16,06:47:17.372,259.28283997,6222.788159,260.28283997,1600238837.373,0,963,1.5155293427E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156286E+00,1.9894595228E+00,4.0318967570E+02,4.0379208491E+02,9.3718566361E-02
2020-09-16,06:47:17.401,259.28284029,6222.788167,260.28284029,1600238837.401,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437530E+00,1.9895878048E+00,4.0318967570E+02,4.0379208491E+02,9.3718566361E-02
2020-09-16,06:47:17.423,259.28284054,6222.788173,260.28284054,1600238837.423,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437530E+00,1.9895856073E+00,4.0318967570E+02,4.0379154284E+02,9.3550013603E-02
2020-09-16,06:47:17.444,259.28284079,6222.788179,260.28284079,1600238837.444,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871437530E+00,1.9895834099E+00,4.0304752482E+02,4.0364863789E+02,9.3550013603E-02
2020-09-16,06:47:17.471,259.28284111,6222.788187,260.28284111,1600238837.472,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482192E+00,1.9894877588E+00,4.0304752482E+02,4.0364863789E+02,9.3550013603E-02
2020-09-16,06:47:17.506,259.28284152,6222.788196,260.28284152,1600238837.507,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482192E+00,1.9894894440E+00,4.0304752482E+02,4.0364905348E+02,9.3679284198E-02
2020-09-16,06:47:17.538,259.28284188,6222.788205,260.28284188,1600238837.538,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482192E+00,1.9894911293E+00,4.0325443974E+02,4.0385669301E+02,9.3679284198E-02
2020-09-16,06:47:17.565,259.28284219,6222.788213,260.28284219,1600238837.565,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134195E+00,1.9896565327E+00,4.0325443974E+02,4.0385669301E+02,9.3679284198E-02
2020-09-16,06:47:17.585,259.28284243,6222.788218,260.28284243,1600238837.586,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134195E+00,1.9896556808E+00,4.0325443974E+02,4.0385648285E+02,9.3613948062E-02
2020-09-16,06:47:17.607,259.28284267,6222.788224,260.28284267,1600238837.607,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134195E+00,1.9896548290E+00,4.0313634965E+02,4.0373800636E+02,9.3613948062E-02
2020-09-16,06:47:17.634,259.28284300,6222.788232,260.28284300,1600238837.635,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048912E+00,1.9893459216E+00,4.0313634965E+02,4.0373800636E+02,9.3613948062E-02
2020-09-16,06:47:17.657,259.28284325,6222.788238,260.28284325,1600238837.657,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048912E+00,1.9893456507E+00,4.0313634965E+02,4.0373793954E+02,9.3593165687E-02
2020-09-16,06:47:17.677,259.28284350,6222.788244,260.28284350,1600238837.678,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048912E+00,1.9893453798E+00,4.0322455037E+02,4.0382620504E+02,9.3593165687E-02
2020-09-16,06:47:17.707,259.28284383,6222.788252,260.28284383,1600238837.707,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407981E+00,1.9895815764E+00,4.0322455037E+02,4.0382620504E+02,9.3593165687E-02
2020-09-16,06:47:17.727,259.28284407,6222.788258,260.28284407,1600238837.728,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407981E+00,1.9895848893E+00,4.0322455037E+02,4.0382702232E+02,9.3847272371E-02
2020-09-16,06:47:17.749,259.28284432,6222.788264,260.28284432,1600238837.749,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407981E+00,1.9895882022E+00,4.0318424185E+02,4.0378747077E+02,9.3847272371E-02
2020-09-16,06:47:17.775,259.28284462,6222.788271,260.28284462,1600238837.775,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144603E+00,1.9895618320E+00,4.0318424185E+02,4.0378747077E+02,9.3847272371E-02
2020-09-16,06:47:17.796,259.28284486,6222.788277,260.28284486,1600238837.796,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144603E+00,1.9895584174E+00,4.0318424185E+02,4.0378662848E+02,9.3585364964E-02
2020-09-16,06:47:17.825,259.28284520,6222.788285,260.28284520,1600238837.825,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144603E+00,1.9895550029E+00,4.0316042365E+02,4.0376193246E+02,9.3585364964E-02
2020-09-16,06:47:17.859,259.28284560,6222.788294,260.28284560,1600238837.860,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176205E+00,1.9900587811E+00,4.0316042365E+02,4.0376193246E+02,9.3585364964E-02
2020-09-16,06:47:17.881,259.28284584,6222.788300,260.28284584,1600238837.881,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176205E+00,1.9900571868E+00,4.0316042365E+02,4.0376153931E+02,9.3463108204E-02
2020-09-16,06:47:17.901,259.28284609,6222.788306,260.28284609,1600238837.902,0,963,1.5150090027E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176205E+00,1.9900555925E+00,4.0314984707E+02,4.0375055383E+02,9.3463108204E-02
2020-09-16,06:47:17.927,259.28284639,6222.788313,260.28284639,1600238837.928,0,963,1.5149798431E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882403037E+00,1.9906790395E+00,4.0314984707E+02,4.0375055383E+02,9.3463108204E-02
2020-09-16,06:47:17.948,259.28284663,6222.788319,260.28284663,1600238837.949,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882403037E+00,1.9906824051E+00,4.0314984707E+02,4.0375138350E+02,9.3721117000E-02
2020-09-16,06:47:17.970,259.28284688,6222.788325,260.28284688,1600238837.970,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882403037E+00,1.9906857707E+00,4.0317437290E+02,4.0377677565E+02,9.3721117000E-02
2020-09-16,06:47:17.996,259.28284718,6222.788332,260.28284718,1600238837.996,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896417E+00,1.9899341854E+00,4.0317437290E+02,4.0377677565E+02,9.3721117000E-02
2020-09-16,06:47:18.017,259.28284743,6222.788338,260.28284743,1600238838.018,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896417E+00,1.9899331226E+00,4.0317437290E+02,4.0377651354E+02,9.3639612345E-02
2020-09-16,06:47:18.039,259.28284769,6222.788344,260.28284769,1600238838.040,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874896417E+00,1.9899320598E+00,4.0328395468E+02,4.0388599680E+02,9.3639612345E-02
2020-09-16,06:47:18.066,259.28284800,6222.788352,260.28284800,1600238838.067,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882205530E+00,1.9906638694E+00,4.0328395468E+02,4.0388599680E+02,9.3639612345E-02
2020-09-16,06:47:18.088,259.28284825,6222.788358,260.28284825,1600238838.089,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882205530E+00,1.9906639251E+00,4.0328395468E+02,4.0388601054E+02,9.3643883588E-02
2020-09-16,06:47:18.109,259.28284850,6222.788364,260.28284850,1600238838.110,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882205530E+00,1.9906639808E+00,4.0324154591E+02,4.0384355219E+02,9.3643883588E-02
2020-09-16,06:47:18.135,259.28284880,6222.788371,260.28284880,1600238838.136,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986288E+00,1.9896408007E+00,4.0324154591E+02,4.0384355219E+02,9.3643883588E-02
2020-09-16,06:47:18.157,259.28284904,6222.788377,260.28284904,1600238838.157,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986288E+00,1.9896382877E+00,4.0324154591E+02,4.0384293224E+02,9.3451138028E-02
2020-09-16,06:47:18.177,259.28284928,6222.788383,260.28284928,1600238838.178,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871986288E+00,1.9896357748E+00,4.0321663061E+02,4.0381735989E+02,9.3451138028E-02
2020-09-16,06:47:18.210,259.28284965,6222.788392,260.28284965,1600238838.210,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571422E+00,1.9899947278E+00,4.0321663061E+02,4.0381735989E+02,9.3451138028E-02
2020-09-16,06:47:18.236,259.28284995,6222.788399,260.28284995,1600238838.236,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571422E+00,1.9899961106E+00,4.0321663061E+02,4.0381770093E+02,9.3557179118E-02
2020-09-16,06:47:18.256,259.28285020,6222.788405,260.28285020,1600238838.257,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571422E+00,1.9899974934E+00,4.0326149457E+02,4.0386297285E+02,9.3557179118E-02
2020-09-16,06:47:18.286,259.28285053,6222.788413,260.28285053,1600238838.286,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875222650E+00,1.9899625734E+00,4.0326149457E+02,4.0386297285E+02,9.3557179118E-02
2020-09-16,06:47:18.306,259.28285078,6222.788419,260.28285078,1600238838.307,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875222650E+00,1.9899621421E+00,4.0326149457E+02,4.0386286647E+02,9.3524104328E-02
2020-09-16,06:47:18.328,259.28285102,6222.788424,260.28285102,1600238838.328,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875222650E+00,1.9899617108E+00,4.0315712084E+02,4.0375823074E+02,9.3524104328E-02
2020-09-16,06:47:18.355,259.28285134,6222.788432,260.28285134,1600238838.356,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152021E+00,1.9898545165E+00,4.0315712084E+02,4.0375823074E+02,9.3524104328E-02
2020-09-16,06:47:18.378,259.28285161,6222.788439,260.28285161,1600238838.379,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152021E+00,1.9898534693E+00,4.0315712084E+02,4.0375797246E+02,9.3443789193E-02
2020-09-16,06:47:18.401,259.28285187,6222.788445,260.28285187,1600238838.402,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152021E+00,1.9898524221E+00,4.0312690888E+02,4.0372745722E+02,9.3443789193E-02
2020-09-16,06:47:18.430,259.28285221,6222.788453,260.28285221,1600238838.431,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882485827E+00,1.9906868246E+00,4.0312690888E+02,4.0372745722E+02,9.3443789193E-02
2020-09-16,06:47:18.451,259.28285245,6222.788459,260.28285245,1600238838.452,0,963,1.5149673462E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882485827E+00,1.9906873472E+00,4.0312690888E+02,4.0372758605E+02,9.3483854419E-02
2020-09-16,06:47:18.473,259.28285270,6222.788465,260.28285270,1600238838.473,0,963,1.5149712982E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882485827E+00,1.9906878699E+00,4.0323864789E+02,4.0383962042E+02,9.3483854419E-02
2020-09-16,06:47:18.500,259.28285301,6222.788472,260.28285301,1600238838.500,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880799308E+00,1.9905190111E+00,4.0323864789E+02,4.0383962042E+02,9.3483854419E-02
2020-09-16,06:47:18.523,259.28285328,6222.788479,260.28285328,1600238838.523,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880799308E+00,1.9905192539E+00,4.0323864789E+02,4.0383968029E+02,9.3502467951E-02
2020-09-16,06:47:18.543,259.28285352,6222.788484,260.28285352,1600238838.544,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880799308E+00,1.9905194967E+00,4.0318228425E+02,4.0378329250E+02,9.3502467951E-02
2020-09-16,06:47:18.572,259.28285384,6222.788492,260.28285384,1600238838.572,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880873480E+00,1.9905269230E+00,4.0318228425E+02,4.0378329250E+02,9.3502467951E-02
2020-09-16,06:47:18.605,259.28285422,6222.788501,260.28285422,1600238838.605,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880873480E+00,1.9905275950E+00,4.0318228425E+02,4.0378345819E+02,9.3553989757E-02
2020-09-16,06:47:18.638,259.28285461,6222.788511,260.28285461,1600238838.638,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880873480E+00,1.9905282670E+00,4.0320389315E+02,4.0380526500E+02,9.3553989757E-02
2020-09-16,06:47:18.664,259.28285492,6222.788518,260.28285492,1600238838.665,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927566E+00,1.9898328228E+00,4.0320389315E+02,4.0380526500E+02,9.3553989757E-02
2020-09-16,06:47:18.688,259.28285520,6222.788525,260.28285520,1600238838.689,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927566E+00,1.9898347812E+00,4.0320389315E+02,4.0380574806E+02,9.3704188017E-02
2020-09-16,06:47:18.709,259.28285543,6222.788530,260.28285543,1600238838.709,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927566E+00,1.9898367397E+00,4.0317710837E+02,4.0377940632E+02,9.3704188017E-02
2020-09-16,06:47:18.736,259.28285574,6222.788538,260.28285574,1600238838.736,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316410E+00,1.9890746881E+00,4.0317710837E+02,4.0377940632E+02,9.3704188017E-02
2020-09-16,06:47:18.756,259.28285598,6222.788544,260.28285598,1600238838.757,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316410E+00,1.9890732008E+00,4.0317710837E+02,4.0377903935E+02,9.3590076033E-02
2020-09-16,06:47:18.778,259.28285623,6222.788549,260.28285623,1600238838.778,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316410E+00,1.9890717134E+00,4.0323193853E+02,4.0383358435E+02,9.3590076033E-02
2020-09-16,06:47:18.806,259.28285656,6222.788557,260.28285656,1600238838.807,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036403E+00,1.9899447838E+00,4.0323193853E+02,4.0383358435E+02,9.3590076033E-02
2020-09-16,06:47:18.828,259.28285681,6222.788563,260.28285681,1600238838.828,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036403E+00,1.9899450450E+00,4.0323193853E+02,4.0383364878E+02,9.3610110294E-02
2020-09-16,06:47:18.848,259.28285705,6222.788569,260.28285705,1600238838.849,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036403E+00,1.9899453063E+00,4.0318694143E+02,4.0378864897E+02,9.3610110294E-02
2020-09-16,06:47:18.878,259.28285738,6222.788577,260.28285738,1600238838.878,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338052E+00,1.9894748939E+00,4.0318694143E+02,4.0378864897E+02,9.3610110294E-02
2020-09-16,06:47:18.898,259.28285763,6222.788583,260.28285763,1600238838.899,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338052E+00,1.9894764571E+00,4.0318694143E+02,4.0378903458E+02,9.3730014389E-02
2020-09-16,06:47:18.924,259.28285793,6222.788590,260.28285793,1600238838.925,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338052E+00,1.9894780202E+00,4.0318496052E+02,4.0378743631E+02,9.3730014389E-02
2020-09-16,06:47:18.957,259.28285830,6222.788599,260.28285830,1600238838.957,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609857E+00,1.9903062183E+00,4.0318496052E+02,4.0378743631E+02,9.3730014389E-02
2020-09-16,06:47:18.977,259.28285854,6222.788605,260.28285854,1600238838.978,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609857E+00,1.9903055149E+00,4.0318496052E+02,4.0378726288E+02,9.3676086282E-02
2020-09-16,06:47:18.999,259.28285878,6222.788611,260.28285878,1600238838.999,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609857E+00,1.9903048116E+00,4.0314216413E+02,4.0374422915E+02,9.3676086282E-02
2020-09-16,06:47:19.028,259.28285912,6222.788619,260.28285912,1600238839.028,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885645053E+00,1.9910091961E+00,4.0314216413E+02,4.0374422915E+02,9.3676086282E-02
2020-09-16,06:47:19.049,259.28285936,6222.788625,260.28285936,1600238839.049,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885645053E+00,1.9910082428E+00,4.0314216413E+02,4.0374399419E+02,9.3603019966E-02
2020-09-16,06:47:19.069,259.28285961,6222.788631,260.28285961,1600238839.070,0,963,1.5149729919E+02,6.0000205994E+01,2.6250000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885645053E+00,1.9910072895E+00,4.0326664502E+02,4.0386842589E+02,9.3603019966E-02
2020-09-16,06:47:19.101,259.28285998,6222.788639,260.28285998,1600238839.102,0,963,1.5152358093E+02,6.0000132751E+01,2.6250000000E+01,6.0221665955E+01,6.0000096130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649963E+00,1.9898063070E+00,4.0326664502E+02,4.0386842589E+02,9.3603019966E-02
2020-09-16,06:47:19.122,259.28286022,6222.788645,260.28286022,1600238839.123,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649963E+00,1.9898087218E+00,4.0326664502E+02,4.0386902160E+02,9.3788216874E-02
2020-09-16,06:47:19.144,259.28286046,6222.788651,260.28286046,1600238839.144,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873649963E+00,1.9898111366E+00,4.0311663360E+02,4.0371938159E+02,9.3788216874E-02
2020-09-16,06:47:19.171,259.28286079,6222.788659,260.28286079,1600238839.172,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388835E+00,1.9895847454E+00,4.0311663360E+02,4.0371938159E+02,9.3788216874E-02
2020-09-16,06:47:19.194,259.28286104,6222.788665,260.28286104,1600238839.194,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388835E+00,1.9895814749E+00,4.0311663360E+02,4.0371857500E+02,9.3537365878E-02
2020-09-16,06:47:19.214,259.28286128,6222.788671,260.28286128,1600238839.215,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388835E+00,1.9895782045E+00,4.0321082669E+02,4.0381210196E+02,9.3537365878E-02
2020-09-16,06:47:19.240,259.28286159,6222.788678,260.28286159,1600238839.241,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434912E+00,1.9893825724E+00,4.0321082669E+02,4.0381210196E+02,9.3537365878E-02
2020-09-16,06:47:19.262,259.28286183,6222.788684,260.28286183,1600238839.262,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434912E+00,1.9893856798E+00,4.0321082669E+02,4.0381286858E+02,9.3775731819E-02
2020-09-16,06:47:19.282,259.28286207,6222.788690,260.28286207,1600238839.283,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434912E+00,1.9893887871E+00,4.0313153236E+02,4.0373422233E+02,9.3775731819E-02
2020-09-16,06:47:19.315,259.28286244,6222.788699,260.28286244,1600238839.315,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839066E+00,1.9886282678E+00,4.0313153236E+02,4.0373422233E+02,9.3775731819E-02
2020-09-16,06:47:19.341,259.28286274,6222.788706,260.28286274,1600238839.341,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839066E+00,1.9886260244E+00,4.0313153236E+02,4.0373366877E+02,9.3603582146E-02
2020-09-16,06:47:19.361,259.28286299,6222.788712,260.28286299,1600238839.362,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839066E+00,1.9886237811E+00,4.0318549675E+02,4.0378716015E+02,9.3603582146E-02
2020-09-16,06:47:19.388,259.28286329,6222.788719,260.28286329,1600238839.388,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726878E+00,1.9898140226E+00,4.0318549675E+02,4.0378716015E+02,9.3603582146E-02
2020-09-16,06:47:19.410,259.28286354,6222.788725,260.28286354,1600238839.410,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726878E+00,1.9898150369E+00,4.0318549675E+02,4.0378741031E+02,9.3681368903E-02
2020-09-16,06:47:19.430,259.28286377,6222.788731,260.28286377,1600238839.430,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726878E+00,1.9898160511E+00,4.0315740859E+02,4.0375953035E+02,9.3681368903E-02
2020-09-16,06:47:19.457,259.28286409,6222.788738,260.28286409,1600238839.457,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478999E+00,1.9897912327E+00,4.0315740859E+02,4.0375953035E+02,9.3681368903E-02
2020-09-16,06:47:19.477,259.28286433,6222.788744,260.28286433,1600238839.478,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478999E+00,1.9897924009E+00,4.0315740859E+02,4.0375981845E+02,9.3770958617E-02
2020-09-16,06:47:19.499,259.28286457,6222.788750,260.28286457,1600238839.499,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478999E+00,1.9897935690E+00,4.0311105788E+02,4.0371368655E+02,9.3770958617E-02
2020-09-16,06:47:19.525,259.28286487,6222.788757,260.28286487,1600238839.525,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881846395E+00,1.9906313384E+00,4.0311105788E+02,4.0371368655E+02,9.3770958617E-02
2020-09-16,06:47:19.546,259.28286512,6222.788763,260.28286512,1600238839.546,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881846395E+00,1.9906312184E+00,4.0311105788E+02,4.0371365698E+02,9.3761762952E-02
2020-09-16,06:47:19.566,259.28286536,6222.788769,260.28286536,1600238839.567,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881846395E+00,1.9906310985E+00,4.0311267732E+02,4.0371524927E+02,9.3761762952E-02
2020-09-16,06:47:19.595,259.28286568,6222.788776,260.28286568,1600238839.595,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159952E+00,1.9891606470E+00,4.0311267732E+02,4.0371524927E+02,9.3761762952E-02
2020-09-16,06:47:19.618,259.28286595,6222.788783,260.28286595,1600238839.618,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159952E+00,1.9891610170E+00,4.0311267732E+02,4.0371534056E+02,9.3790152427E-02
2020-09-16,06:47:19.641,259.28286622,6222.788789,260.28286622,1600238839.641,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159952E+00,1.9891613871E+00,4.0320914585E+02,4.0381204461E+02,9.3790152427E-02
2020-09-16,06:47:19.670,259.28286655,6222.788797,260.28286655,1600238839.670,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876215854E+00,1.9900680920E+00,4.0320914585E+02,4.0381204461E+02,9.3790152427E-02
2020-09-16,06:47:19.701,259.28286692,6222.788806,260.28286692,1600238839.702,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876215854E+00,1.9900661010E+00,4.0320914585E+02,4.0381155357E+02,9.3637474447E-02
2020-09-16,06:47:19.736,259.28286731,6222.788816,260.28286731,1600238839.736,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876215854E+00,1.9900641100E+00,4.0325715117E+02,4.0385913952E+02,9.3637474447E-02
2020-09-16,06:47:19.765,259.28286765,6222.788824,260.28286765,1600238839.765,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819673E+00,1.9899243202E+00,4.0325715117E+02,4.0385913952E+02,9.3637474447E-02
2020-09-16,06:47:19.786,259.28286789,6222.788829,260.28286789,1600238839.786,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819673E+00,1.9899230717E+00,4.0325715117E+02,4.0385883155E+02,9.3541729021E-02
2020-09-16,06:47:19.806,259.28286814,6222.788835,260.28286814,1600238839.807,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819673E+00,1.9899218232E+00,4.0313619624E+02,4.0373738828E+02,9.3541729021E-02
2020-09-16,06:47:19.835,259.28286847,6222.788843,260.28286847,1600238839.836,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235271E+00,1.9901636796E+00,4.0313619624E+02,4.0373738828E+02,9.3541729021E-02
2020-09-16,06:47:19.857,259.28286872,6222.788849,260.28286872,1600238839.857,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235271E+00,1.9901652653E+00,4.0313619624E+02,4.0373777925E+02,9.3663318772E-02
2020-09-16,06:47:19.878,259.28286896,6222.788855,260.28286896,1600238839.878,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235271E+00,1.9901668510E+00,4.0319816683E+02,4.0380023336E+02,9.3663318772E-02
2020-09-16,06:47:19.907,259.28286929,6222.788863,260.28286929,1600238839.907,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859876E+00,1.9898288966E+00,4.0319816683E+02,4.0380023336E+02,9.3663318772E-02
2020-09-16,06:47:19.927,259.28286954,6222.788869,260.28286954,1600238839.928,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859876E+00,1.9898284001E+00,4.0319816683E+02,4.0380011091E+02,9.3625244314E-02
2020-09-16,06:47:19.950,259.28286979,6222.788875,260.28286979,1600238839.950,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859876E+00,1.9898279036E+00,4.0320215449E+02,4.0380398207E+02,9.3625244314E-02
2020-09-16,06:47:19.980,259.28287015,6222.788884,260.28287015,1600238839.981,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881374332E+00,1.9905802725E+00,4.0320215449E+02,4.0380398207E+02,9.3625244314E-02
2020-09-16,06:47:20.002,259.28287039,6222.788889,260.28287039,1600238840.002,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881374332E+00,1.9905818446E+00,4.0320215449E+02,4.0380436968E+02,9.3745765058E-02
2020-09-16,06:47:20.028,259.28287069,6222.788897,260.28287069,1600238840.028,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881374332E+00,1.9905834167E+00,4.0315370699E+02,4.0375623739E+02,9.3745765058E-02
2020-09-16,06:47:20.061,259.28287108,6222.788906,260.28287108,1600238840.061,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678748E+00,1.9893122963E+00,4.0315370699E+02,4.0375623739E+02,9.3745765058E-02
2020-09-16,06:47:20.082,259.28287133,6222.788912,260.28287133,1600238840.083,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678748E+00,1.9893106394E+00,4.0315370699E+02,4.0375582864E+02,9.3618656054E-02
2020-09-16,06:47:20.105,259.28287159,6222.788918,260.28287159,1600238840.105,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678748E+00,1.9893089825E+00,4.0323407409E+02,4.0383590694E+02,9.3618656054E-02
2020-09-16,06:47:20.132,259.28287191,6222.788926,260.28287191,1600238840.133,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096657E+00,1.9893508247E+00,4.0323407409E+02,4.0383590694E+02,9.3618656054E-02
2020-09-16,06:47:20.154,259.28287215,6222.788932,260.28287215,1600238840.154,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096657E+00,1.9893503768E+00,4.0323407409E+02,4.0383579644E+02,9.3584298969E-02
2020-09-16,06:47:20.174,259.28287240,6222.788937,260.28287240,1600238840.175,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096657E+00,1.9893499290E+00,4.0314643936E+02,4.0374792045E+02,9.3584298969E-02
2020-09-16,06:47:20.204,259.28287274,6222.788946,260.28287274,1600238840.205,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482784E+00,1.9896889576E+00,4.0314643936E+02,4.0374792045E+02,9.3584298969E-02
2020-09-16,06:47:20.227,259.28287301,6222.788952,260.28287301,1600238840.228,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482784E+00,1.9896916633E+00,4.0314643936E+02,4.0374858776E+02,9.3791819519E-02
2020-09-16,06:47:20.249,259.28287325,6222.788958,260.28287325,1600238840.249,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482784E+00,1.9896943690E+00,4.0319680708E+02,4.0379969811E+02,9.3791819519E-02
2020-09-16,06:47:20.276,259.28287358,6222.788966,260.28287358,1600238840.277,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908449E+00,1.9891362492E+00,4.0319680708E+02,4.0379969811E+02,9.3791819519E-02
2020-09-16,06:47:20.299,259.28287383,6222.788972,260.28287383,1600238840.299,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908449E+00,1.9891329975E+00,4.0319680708E+02,4.0379889579E+02,9.3542345773E-02
2020-09-16,06:47:20.319,259.28287407,6222.788978,260.28287407,1600238840.320,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908449E+00,1.9891297457E+00,4.0310754344E+02,4.0370869671E+02,9.3542345773E-02
2020-09-16,06:47:20.351,259.28287443,6222.788986,260.28287443,1600238840.351,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767855E+00,1.9898165285E+00,4.0310754344E+02,4.0370869671E+02,9.3542345773E-02
2020-09-16,06:47:20.372,259.28287469,6222.788992,260.28287469,1600238840.373,0,963,1.5153015137E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767855E+00,1.9898192034E+00,4.0310754344E+02,4.0370935635E+02,9.3747500082E-02
2020-09-16,06:47:20.398,259.28287498,6222.788999,260.28287498,1600238840.398,0,963,1.5150602417E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767855E+00,1.9898218784E+00,4.0313370110E+02,4.0373621275E+02,9.3747500082E-02
2020-09-16,06:47:20.430,259.28287536,6222.789009,260.28287536,1600238840.431,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306916E+00,1.9895754817E+00,4.0313370110E+02,4.0373621275E+02,9.3747500082E-02
2020-09-16,06:47:20.457,259.28287566,6222.789016,260.28287566,1600238840.457,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306916E+00,1.9895742069E+00,4.0313370110E+02,4.0373589833E+02,9.3649717503E-02
2020-09-16,06:47:20.477,259.28287590,6222.789022,260.28287590,1600238840.478,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306916E+00,1.9895729321E+00,4.0321320895E+02,4.0381521046E+02,9.3649717503E-02
2020-09-16,06:47:20.503,259.28287620,6222.789029,260.28287620,1600238840.504,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204664E+00,1.9897629401E+00,4.0321320895E+02,4.0381521046E+02,9.3649717503E-02
2020-09-16,06:47:20.525,259.28287645,6222.789035,260.28287645,1600238840.525,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204664E+00,1.9897615086E+00,4.0321320895E+02,4.0381485735E+02,9.3539926352E-02
2020-09-16,06:47:20.546,259.28287669,6222.789041,260.28287669,1600238840.546,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873204664E+00,1.9897600771E+00,4.0313259773E+02,4.0373377281E+02,9.3539926352E-02
2020-09-16,06:47:20.575,259.28287703,6222.789049,260.28287703,1600238840.575,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620204E+00,1.9900019277E+00,4.0313259773E+02,4.0373377281E+02,9.3539926352E-02
2020-09-16,06:47:20.596,259.28287728,6222.789055,260.28287728,1600238840.597,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620204E+00,1.9900063174E+00,4.0313259773E+02,4.0373485526E+02,9.3876558736E-02
2020-09-16,06:47:20.618,259.28287753,6222.789061,260.28287753,1600238840.619,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620204E+00,1.9900107071E+00,4.0316593303E+02,4.0376932292E+02,9.3876558736E-02
2020-09-16,06:47:20.648,259.28287788,6222.789069,260.28287788,1600238840.649,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518163E+00,1.9900004904E+00,4.0316593303E+02,4.0376932292E+02,9.3876558736E-02
2020-09-16,06:47:20.670,259.28287813,6222.789075,260.28287813,1600238840.670,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518163E+00,1.9899943047E+00,4.0316593303E+02,4.0376779745E+02,9.3402200641E-02
2020-09-16,06:47:20.690,259.28287837,6222.789081,260.28287837,1600238840.691,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518163E+00,1.9899881191E+00,4.0315926076E+02,4.0375958982E+02,9.3402200641E-02
2020-09-16,06:47:20.717,259.28287867,6222.789088,260.28287867,1600238840.717,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101624E+00,1.9901466593E+00,4.0315926076E+02,4.0375958982E+02,9.3402200641E-02
2020-09-16,06:47:20.737,259.28287891,6222.789094,260.28287891,1600238840.738,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101624E+00,1.9901504367E+00,4.0315926076E+02,4.0376052125E+02,9.3691848880E-02
2020-09-16,06:47:20.759,259.28287916,6222.789100,260.28287916,1600238840.759,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101624E+00,1.9901542140E+00,4.0298694184E+02,4.0358887639E+02,9.3691848880E-02
2020-09-16,06:47:20.788,259.28287949,6222.789108,260.28287949,1600238840.788,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563899E+00,1.9889990228E+00,4.0298694184E+02,4.0358887639E+02,9.3691848880E-02
2020-09-16,06:47:20.822,259.28287990,6222.789117,260.28287990,1600238840.823,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563899E+00,1.9889977716E+00,4.0298694184E+02,4.0358856779E+02,9.3595844045E-02
2020-09-16,06:47:20.854,259.28288025,6222.789126,260.28288025,1600238840.854,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563899E+00,1.9889965203E+00,4.0315072612E+02,4.0375228786E+02,9.3595844045E-02
2020-09-16,06:47:20.882,259.28288059,6222.789134,260.28288059,1600238840.883,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938220E+00,1.9900352267E+00,4.0315072612E+02,4.0375228786E+02,9.3595844045E-02
2020-09-16,06:47:20.904,259.28288083,6222.789140,260.28288083,1600238840.904,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938220E+00,1.9900372315E+00,4.0315072612E+02,4.0375278223E+02,9.3749581109E-02
2020-09-16,06:47:20.924,259.28288108,6222.789146,260.28288108,1600238840.925,0,963,1.5146983337E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938220E+00,1.9900392362E+00,4.0307446292E+02,4.0367689942E+02,9.3749581109E-02
2020-09-16,06:47:20.953,259.28288141,6222.789154,260.28288141,1600238840.954,0,963,1.5149348145E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874432622E+00,1.9898884912E+00,4.0307446292E+02,4.0367689942E+02,9.3749581109E-02
2020-09-16,06:47:20.974,259.28288166,6222.789160,260.28288166,1600238840.975,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874432622E+00,1.9898869459E+00,4.0307446292E+02,4.0367651840E+02,9.3631073023E-02
2020-09-16,06:47:20.996,259.28288190,6222.789166,260.28288190,1600238840.996,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874432622E+00,1.9898854007E+00,4.0328623865E+02,4.0388822924E+02,9.3631073023E-02
2020-09-16,06:47:21.023,259.28288221,6222.789173,260.28288221,1600238841.023,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526264E+00,1.9897946535E+00,4.0328623865E+02,4.0388822924E+02,9.3631073023E-02
2020-09-16,06:47:21.043,259.28288245,6222.789179,260.28288245,1600238841.044,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526264E+00,1.9897970010E+00,4.0328623865E+02,4.0388880837E+02,9.3811108660E-02
2020-09-16,06:47:21.066,259.28288272,6222.789185,260.28288272,1600238841.067,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526264E+00,1.9897993484E+00,4.0317351743E+02,4.0377649770E+02,9.3811108660E-02
2020-09-16,06:47:21.094,259.28288303,6222.789193,260.28288303,1600238841.094,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296643E+00,1.9900767273E+00,4.0317351743E+02,4.0377649770E+02,9.3811108660E-02
2020-09-16,06:47:21.115,259.28288328,6222.789199,260.28288328,1600238841.115,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296643E+00,1.9900757720E+00,4.0317351743E+02,4.0377626211E+02,9.3737849389E-02
2020-09-16,06:47:21.141,259.28288358,6222.789206,260.28288358,1600238841.141,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876296643E+00,1.9900748166E+00,4.0315146101E+02,4.0375393714E+02,9.3737849389E-02
2020-09-16,06:47:21.174,259.28288397,6222.789215,260.28288397,1600238841.175,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378466E+00,1.9895823940E+00,4.0315146101E+02,4.0375393714E+02,9.3737849389E-02
2020-09-16,06:47:21.197,259.28288422,6222.789221,260.28288422,1600238841.197,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378466E+00,1.9895813695E+00,4.0315146101E+02,4.0375368445E+02,9.3659271077E-02
2020-09-16,06:47:21.217,259.28288446,6222.789227,260.28288446,1600238841.217,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378466E+00,1.9895803451E+00,4.0316194483E+02,4.0376393125E+02,9.3659271077E-02
2020-09-16,06:47:21.246,259.28288479,6222.789235,260.28288479,1600238841.246,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399925E+00,1.9899829852E+00,4.0316194483E+02,4.0376393125E+02,9.3659271077E-02
2020-09-16,06:47:21.266,259.28288503,6222.789241,260.28288503,1600238841.267,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399925E+00,1.9899834210E+00,4.0316194483E+02,4.0376403872E+02,9.3692691825E-02
2020-09-16,06:47:21.288,259.28288528,6222.789247,260.28288528,1600238841.288,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399925E+00,1.9899838568E+00,4.0310821407E+02,4.0371033518E+02,9.3692691825E-02
2020-09-16,06:47:21.315,259.28288559,6222.789254,260.28288559,1600238841.315,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658652E+00,1.9898095154E+00,4.0310821407E+02,4.0371033518E+02,9.3692691825E-02
2020-09-16,06:47:21.335,259.28288583,6222.789260,260.28288583,1600238841.336,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658652E+00,1.9898078338E+00,4.0310821407E+02,4.0370992049E+02,9.3563719267E-02
2020-09-16,06:47:21.357,259.28288608,6222.789266,260.28288608,1600238841.357,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873658652E+00,1.9898061521E+00,4.0310719364E+02,4.0370848384E+02,9.3563719267E-02
2020-09-16,06:47:21.382,259.28288638,6222.789273,260.28288638,1600238841.383,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738779E+00,1.9893135608E+00,4.0310719364E+02,4.0370848384E+02,9.3563719267E-02
2020-09-16,06:47:21.404,259.28288662,6222.789279,260.28288662,1600238841.404,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738779E+00,1.9893117349E+00,4.0310719364E+02,4.0370803348E+02,9.3423653036E-02
2020-09-16,06:47:21.424,259.28288686,6222.789285,260.28288686,1600238841.425,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738779E+00,1.9893099090E+00,4.0315595115E+02,4.0375641325E+02,9.3423653036E-02
2020-09-16,06:47:21.453,259.28288720,6222.789293,260.28288720,1600238841.454,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879709603E+00,1.9904083365E+00,4.0315595115E+02,4.0375641325E+02,9.3423653036E-02
2020-09-16,06:47:21.476,259.28288745,6222.789299,260.28288745,1600238841.476,0,963,1.5149610901E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879709603E+00,1.9904104927E+00,4.0315595115E+02,4.0375694486E+02,9.3588969243E-02
2020-09-16,06:47:21.496,259.28288770,6222.789305,260.28288770,1600238841.497,0,963,1.5146847839E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879709603E+00,1.9904126489E+00,4.0311133633E+02,4.0371279508E+02,9.3588969243E-02
2020-09-16,06:47:21.530,259.28288809,6222.789314,260.28288809,1600238841.531,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884850836E+00,1.9909274036E+00,4.0311133633E+02,4.0371279508E+02,9.3588969243E-02
2020-09-16,06:47:21.556,259.28288839,6222.789321,260.28288839,1600238841.557,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884850836E+00,1.9909298063E+00,4.0311133633E+02,4.0371338724E+02,9.3773133752E-02
2020-09-16,06:47:21.578,259.28288865,6222.789327,260.28288865,1600238841.579,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884850836E+00,1.9909322089E+00,4.0319428096E+02,4.0379704803E+02,9.3773133752E-02
2020-09-16,06:47:21.608,259.28288899,6222.789336,260.28288899,1600238841.609,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511875E+00,1.9898970404E+00,4.0319428096E+02,4.0379704803E+02,9.3773133752E-02
2020-09-16,06:47:21.630,259.28288924,6222.789342,260.28288924,1600238841.630,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511875E+00,1.9898944883E+00,4.0319428096E+02,4.0379641857E+02,9.3577410882E-02
2020-09-16,06:47:21.651,259.28288948,6222.789348,260.28288948,1600238841.651,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511875E+00,1.9898919362E+00,4.0323181402E+02,4.0383337818E+02,9.3577410882E-02
2020-09-16,06:47:21.680,259.28288981,6222.789356,260.28288981,1600238841.680,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373309E+00,1.9898780627E+00,4.0323181402E+02,4.0383337818E+02,9.3577410882E-02
2020-09-16,06:47:21.701,259.28289007,6222.789362,260.28289007,1600238841.702,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373309E+00,1.9898762068E+00,4.0323181402E+02,4.0383292042E+02,9.3435085534E-02
2020-09-16,06:47:21.721,259.28289030,6222.789367,260.28289030,1600238841.722,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373309E+00,1.9898743510E+00,4.0305667088E+02,4.0365705862E+02,9.3435085534E-02
2020-09-16,06:47:21.749,259.28289061,6222.789375,260.28289061,1600238841.749,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979575E+00,1.9894344388E+00,4.0305667088E+02,4.0365705862E+02,9.3435085534E-02
2020-09-16,06:47:21.769,259.28289086,6222.789381,260.28289086,1600238841.770,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979575E+00,1.9894368262E+00,4.0305667088E+02,4.0365764738E+02,9.3618216778E-02
2020-09-16,06:47:21.792,259.28289111,6222.789387,260.28289111,1600238841.792,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979575E+00,1.9894392136E+00,4.0312274250E+02,4.0372440637E+02,9.3618216778E-02
2020-09-16,06:47:21.819,259.28289144,6222.789394,260.28289144,1600238841.820,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212539E+00,1.9902635215E+00,4.0312274250E+02,4.0372440637E+02,9.3618216778E-02
2020-09-16,06:47:21.841,259.28289168,6222.789400,260.28289168,1600238841.841,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212539E+00,1.9902653866E+00,4.0312274250E+02,4.0372486620E+02,9.3761223257E-02
2020-09-16,06:47:21.864,259.28289194,6222.789407,260.28289194,1600238841.864,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212539E+00,1.9902672517E+00,4.0312375092E+02,4.0372633596E+02,9.3761223257E-02
2020-09-16,06:47:21.892,259.28289228,6222.789415,260.28289228,1600238841.893,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442198E+00,1.9899898766E+00,4.0312375092E+02,4.0372633596E+02,9.3761223257E-02
2020-09-16,06:47:21.924,259.28289265,6222.789424,260.28289265,1600238841.925,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442198E+00,1.9899875412E+00,4.0312375092E+02,4.0372576009E+02,9.3582130467E-02
2020-09-16,06:47:21.957,259.28289302,6222.789433,260.28289302,1600238841.957,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442198E+00,1.9899852058E+00,4.0310763460E+02,4.0370904385E+02,9.3582130467E-02
2020-09-16,06:47:21.984,259.28289334,6222.789440,260.28289334,1600238841.985,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223998E+00,1.9901636047E+00,4.0310763460E+02,4.0370904385E+02,9.3582130467E-02
2020-09-16,06:47:22.006,259.28289360,6222.789446,260.28289360,1600238842.007,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223998E+00,1.9901646289E+00,4.0310763460E+02,4.0370929636E+02,9.3660663844E-02
2020-09-16,06:47:22.028,259.28289384,6222.789452,260.28289384,1600238842.028,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223998E+00,1.9901656530E+00,4.0316133260E+02,4.0376332706E+02,9.3660663844E-02
2020-09-16,06:47:22.056,259.28289418,6222.789460,260.28289418,1600238842.057,0,963,1.5146540833E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875410167E+00,1.9899840470E+00,4.0316133260E+02,4.0376332706E+02,9.3660663844E-02
2020-09-16,06:47:22.079,259.28289444,6222.789467,260.28289444,1600238842.080,0,963,1.5151342265E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875410167E+00,1.9899831444E+00,4.0316133260E+02,4.0376310448E+02,9.3591448135E-02
2020-09-16,06:47:22.101,259.28289470,6222.789473,260.28289470,1600238842.102,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875410167E+00,1.9899822418E+00,4.0318750736E+02,4.0378909570E+02,9.3591448135E-02
2020-09-16,06:47:22.128,259.28289500,6222.789480,260.28289500,1600238842.128,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886468820E+00,1.9910894655E+00,4.0318750736E+02,4.0378909570E+02,9.3591448135E-02
2020-09-16,06:47:22.148,259.28289524,6222.789486,260.28289524,1600238842.149,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886468820E+00,1.9910904859E+00,4.0318750736E+02,4.0378934723E+02,9.3669658412E-02
2020-09-16,06:47:22.170,259.28289549,6222.789492,260.28289549,1600238842.170,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886468820E+00,1.9910915063E+00,4.0322809596E+02,4.0383024797E+02,9.3669658412E-02
2020-09-16,06:47:22.198,259.28289582,6222.789500,260.28289582,1600238842.199,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764129E+00,1.9900197213E+00,4.0322809596E+02,4.0383024797E+02,9.3669658412E-02
2020-09-16,06:47:22.220,259.28289606,6222.789506,260.28289606,1600238842.220,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764129E+00,1.9900212264E+00,4.0322809596E+02,4.0383061920E+02,9.3785080980E-02
2020-09-16,06:47:22.246,259.28289637,6222.789513,260.28289637,1600238842.246,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764129E+00,1.9900227316E+00,4.0318757629E+02,4.0379041019E+02,9.3785080980E-02
2020-09-16,06:47:22.280,259.28289677,6222.789522,260.28289677,1600238842.281,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389694E+00,1.9898851189E+00,4.0318757629E+02,4.0379041019E+02,9.3785080980E-02
2020-09-16,06:47:22.302,259.28289701,6222.789528,260.28289701,1600238842.302,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389694E+00,1.9898811379E+00,4.0318757629E+02,4.0378942833E+02,9.3479778510E-02
2020-09-16,06:47:22.325,259.28289728,6222.789535,260.28289728,1600238842.325,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389694E+00,1.9898771570E+00,4.0310308073E+02,4.0370382500E+02,9.3479778510E-02
2020-09-16,06:47:22.354,259.28289762,6222.789543,260.28289762,1600238842.354,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314165E+00,1.9897694722E+00,4.0310308073E+02,4.0370382500E+02,9.3479778510E-02
2020-09-16,06:47:22.378,259.28289789,6222.789549,260.28289789,1600238842.378,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314165E+00,1.9897718101E+00,4.0310308073E+02,4.0370440154E+02,9.3659089613E-02
2020-09-16,06:47:22.398,259.28289814,6222.789555,260.28289814,1600238842.399,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314165E+00,1.9897741481E+00,4.0318804285E+02,4.0379006707E+02,9.3659089613E-02
2020-09-16,06:47:22.424,259.28289844,6222.789562,260.28289844,1600238842.425,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304983E+00,1.9899734746E+00,4.0318804285E+02,4.0379006707E+02,9.3659089613E-02
2020-09-16,06:47:22.448,259.28289872,6222.789569,260.28289872,1600238842.449,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304983E+00,1.9899714606E+00,4.0318804285E+02,4.0378957035E+02,9.3504637072E-02
2020-09-16,06:47:22.470,259.28289896,6222.789575,260.28289896,1600238842.470,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304983E+00,1.9899694465E+00,4.0312720178E+02,4.0372814187E+02,9.3504637072E-02
2020-09-16,06:47:22.496,259.28289927,6222.789582,260.28289927,1600238842.497,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968567E+00,1.9899357636E+00,4.0312720178E+02,4.0372814187E+02,9.3504637072E-02
2020-09-16,06:47:22.516,259.28289950,6222.789588,260.28289950,1600238842.517,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968567E+00,1.9899405901E+00,4.0312720178E+02,4.0372933206E+02,9.3874780857E-02
2020-09-16,06:47:22.538,259.28289975,6222.789594,260.28289975,1600238842.538,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874968567E+00,1.9899454167E+00,4.0319768733E+02,4.0380111330E+02,9.3874780857E-02
2020-09-16,06:47:22.565,259.28290006,6222.789601,260.28290006,1600238842.565,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163121E+00,1.9902652658E+00,4.0319768733E+02,4.0380111330E+02,9.3874780857E-02
2020-09-16,06:47:22.585,259.28290030,6222.789607,260.28290030,1600238842.586,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163121E+00,1.9902625464E+00,4.0319768733E+02,4.0380044270E+02,9.3666266858E-02
2020-09-16,06:47:22.607,259.28290054,6222.789613,260.28290054,1600238842.607,0,963,1.5153742981E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163121E+00,1.9902598270E+00,4.0322381544E+02,4.0382593923E+02,9.3666266858E-02
2020-09-16,06:47:22.638,259.28290090,6222.789622,260.28290090,1600238842.638,0,963,1.5152299064E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882668779E+00,1.9907109466E+00,4.0322381544E+02,4.0382593923E+02,9.3666266858E-02
2020-09-16,06:47:22.664,259.28290122,6222.789629,260.28290122,1600238842.665,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882668779E+00,1.9907123883E+00,4.0322381544E+02,4.0382629470E+02,9.3776787227E-02
2020-09-16,06:47:22.686,259.28290146,6222.789635,260.28290146,1600238842.686,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882668779E+00,1.9907138300E+00,4.0320241518E+02,4.0380521791E+02,9.3776787227E-02
2020-09-16,06:47:22.716,259.28290181,6222.789643,260.28290181,1600238842.716,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576868E+00,1.9902040123E+00,4.0320241518E+02,4.0380521791E+02,9.3776787227E-02
2020-09-16,06:47:22.737,259.28290206,6222.789649,260.28290206,1600238842.738,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576868E+00,1.9902021077E+00,4.0320241518E+02,4.0380474822E+02,9.3630743303E-02
2020-09-16,06:47:22.760,259.28290233,6222.789656,260.28290233,1600238842.761,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576868E+00,1.9902002031E+00,4.0309784505E+02,4.0369955231E+02,9.3630743303E-02
2020-09-16,06:47:22.790,259.28290267,6222.789664,260.28290267,1600238842.791,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190936E+00,1.9899613166E+00,4.0309784505E+02,4.0369955231E+02,9.3630743303E-02
2020-09-16,06:47:22.812,259.28290293,6222.789670,260.28290293,1600238842.813,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190936E+00,1.9899604739E+00,4.0309784505E+02,4.0369934450E+02,9.3566112706E-02
2020-09-16,06:47:22.832,259.28290316,6222.789676,260.28290316,1600238842.833,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190936E+00,1.9899596311E+00,4.0320055454E+02,4.0380199940E+02,9.3566112706E-02
2020-09-16,06:47:22.861,259.28290350,6222.789684,260.28290350,1600238842.862,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250509E+00,1.9898654730E+00,4.0320055454E+02,4.0380199940E+02,9.3566112706E-02
2020-09-16,06:47:22.882,259.28290374,6222.789690,260.28290374,1600238842.883,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250509E+00,1.9898662647E+00,4.0320055454E+02,4.0380219468E+02,9.3626832006E-02
2020-09-16,06:47:22.904,259.28290398,6222.789696,260.28290398,1600238842.904,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250509E+00,1.9898670564E+00,4.0319523682E+02,4.0379706429E+02,9.3626832006E-02
2020-09-16,06:47:22.933,259.28290432,6222.789704,260.28290432,1600238842.933,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886509200E+00,1.9910944317E+00,4.0319523682E+02,4.0379706429E+02,9.3626832006E-02
2020-09-16,06:47:22.953,259.28290456,6222.789709,260.28290456,1600238842.954,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886509200E+00,1.9910953802E+00,4.0319523682E+02,4.0379729810E+02,9.3699532037E-02
2020-09-16,06:47:22.974,259.28290480,6222.789715,260.28290480,1600238842.975,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886509200E+00,1.9910963288E+00,4.0314488917E+02,4.0374710905E+02,9.3699532037E-02
2020-09-16,06:47:23.003,259.28290514,6222.789723,260.28290514,1600238843.004,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880521196E+00,1.9904967921E+00,4.0314488917E+02,4.0374710905E+02,9.3699532037E-02
2020-09-16,06:47:23.036,259.28290551,6222.789732,260.28290551,1600238843.036,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880521196E+00,1.9904943337E+00,4.0314488917E+02,4.0374650297E+02,9.3511055386E-02
2020-09-16,06:47:23.066,259.28290587,6222.789741,260.28290587,1600238843.067,0,963,1.5151496887E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880521196E+00,1.9904918754E+00,4.0310106413E+02,4.0370200653E+02,9.3511055386E-02
2020-09-16,06:47:23.096,259.28290622,6222.789749,260.28290622,1600238843.097,0,963,1.5155829163E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685194E+00,1.9905082952E+00,4.0310106413E+02,4.0370200653E+02,9.3511055386E-02
2020-09-16,06:47:23.117,259.28290645,6222.789755,260.28290645,1600238843.117,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685194E+00,1.9905079768E+00,4.0310106413E+02,4.0370192804E+02,9.3486644834E-02
2020-09-16,06:47:23.138,259.28290669,6222.789761,260.28290669,1600238843.138,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685194E+00,1.9905076584E+00,4.0317106309E+02,4.0377195284E+02,9.3486644834E-02
2020-09-16,06:47:23.164,259.28290700,6222.789768,260.28290700,1600238843.165,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364961E+00,1.9904755959E+00,4.0317106309E+02,4.0377195284E+02,9.3486644834E-02
2020-09-16,06:47:23.186,259.28290725,6222.789774,260.28290725,1600238843.186,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364961E+00,1.9904764375E+00,4.0317106309E+02,4.0377216035E+02,9.3551171007E-02
2020-09-16,06:47:23.207,259.28290749,6222.789780,260.28290749,1600238843.207,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880364961E+00,1.9904772792E+00,4.0322518141E+02,4.0382656689E+02,9.3551171007E-02
2020-09-16,06:47:23.236,259.28290782,6222.789788,260.28290782,1600238843.236,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836068E+00,1.9905244477E+00,4.0322518141E+02,4.0382656689E+02,9.3551171007E-02
2020-09-16,06:47:23.256,259.28290807,6222.789794,260.28290807,1600238843.257,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836068E+00,1.9905237910E+00,4.0322518141E+02,4.0382640496E+02,9.3500823838E-02
2020-09-16,06:47:23.278,259.28290831,6222.789799,260.28290831,1600238843.278,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836068E+00,1.9905231343E+00,4.0319602657E+02,4.0379704472E+02,9.3500823838E-02
2020-09-16,06:47:23.306,259.28290865,6222.789807,260.28290865,1600238843.307,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878705648E+00,1.9903098309E+00,4.0319602657E+02,4.0379704472E+02,9.3500823838E-02
2020-09-16,06:47:23.331,259.28290892,6222.789814,260.28290892,1600238843.331,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878705648E+00,1.9903109951E+00,4.0319602657E+02,4.0379733181E+02,9.3590089495E-02
2020-09-16,06:47:23.358,259.28290925,6222.789822,260.28290925,1600238843.359,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878705648E+00,1.9903121593E+00,4.0316800238E+02,4.0376955289E+02,9.3590089495E-02
2020-09-16,06:47:23.395,259.28290968,6222.789832,260.28290968,1600238843.396,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888753090E+00,1.9913181375E+00,4.0316800238E+02,4.0376955289E+02,9.3590089495E-02
2020-09-16,06:47:23.417,259.28290992,6222.789838,260.28290992,1600238843.417,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888753090E+00,1.9913189081E+00,4.0316800238E+02,4.0376974281E+02,9.3649147736E-02
2020-09-16,06:47:23.437,259.28291016,6222.789844,260.28291016,1600238843.438,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888753090E+00,1.9913196788E+00,4.0313121715E+02,4.0373309258E+02,9.3649147736E-02
2020-09-16,06:47:23.467,259.28291050,6222.789852,260.28291050,1600238843.467,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876379772E+00,1.9900808263E+00,4.0313121715E+02,4.0373309258E+02,9.3649147736E-02
2020-09-16,06:47:23.489,259.28291075,6222.789858,260.28291075,1600238843.489,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876379772E+00,1.9900821123E+00,4.0313121715E+02,4.0373340967E+02,9.3747762130E-02
2020-09-16,06:47:23.509,259.28291100,6222.789864,260.28291100,1600238843.510,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876379772E+00,1.9900833983E+00,4.0318131527E+02,4.0378389977E+02,9.3747762130E-02
2020-09-16,06:47:23.539,259.28291133,6222.789872,260.28291133,1600238843.539,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888855522E+00,1.9913325082E+00,4.0318131527E+02,4.0378389977E+02,9.3747762130E-02
2020-09-16,06:47:23.559,259.28291157,6222.789878,260.28291157,1600238843.560,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888855522E+00,1.9913335226E+00,4.0318131527E+02,4.0378414976E+02,9.3825497883E-02
2020-09-16,06:47:23.581,259.28291182,6222.789884,260.28291182,1600238843.581,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888855522E+00,1.9913345369E+00,4.0313042313E+02,4.0373343149E+02,9.3825497883E-02
2020-09-16,06:47:23.607,259.28291212,6222.789891,260.28291212,1600238843.607,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881650621E+00,1.9906131597E+00,4.0313042313E+02,4.0373343149E+02,9.3825497883E-02
2020-09-16,06:47:23.628,259.28291236,6222.789897,260.28291236,1600238843.628,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881650621E+00,1.9906110615E+00,4.0313042313E+02,4.0373291427E+02,9.3664645805E-02
2020-09-16,06:47:23.648,259.28291260,6222.789902,260.28291260,1600238843.649,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881650621E+00,1.9906089633E+00,4.0320998278E+02,4.0381207549E+02,9.3664645805E-02
2020-09-16,06:47:23.674,259.28291291,6222.789910,260.28291291,1600238843.675,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174997E+00,1.9898604821E+00,4.0320998278E+02,4.0381207549E+02,9.3664645805E-02
2020-09-16,06:47:23.697,259.28291316,6222.789916,260.28291316,1600238843.697,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174997E+00,1.9898594260E+00,4.0320998278E+02,4.0381181502E+02,9.3583658385E-02
2020-09-16,06:47:23.717,259.28291339,6222.789921,260.28291339,1600238843.717,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174997E+00,1.9898583700E+00,4.0325576793E+02,4.0385740802E+02,9.3583658385E-02
2020-09-16,06:47:23.752,259.28291380,6222.789931,260.28291380,1600238843.752,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937746E+00,1.9901349842E+00,4.0325576793E+02,4.0385740802E+02,9.3583658385E-02
2020-09-16,06:47:23.778,259.28291410,6222.789938,260.28291410,1600238843.778,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937746E+00,1.9901373910E+00,4.0325576793E+02,4.0385800167E+02,9.3768221324E-02
2020-09-16,06:47:23.799,259.28291434,6222.789944,260.28291434,1600238843.799,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937746E+00,1.9901397979E+00,4.0303282332E+02,4.0363531743E+02,9.3768221324E-02
2020-09-16,06:47:23.825,259.28291464,6222.789951,260.28291464,1600238843.825,0,963,1.5161140442E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479479E+00,1.9903942840E+00,4.0303282332E+02,4.0363531743E+02,9.3768221324E-02
2020-09-16,06:47:23.845,259.28291488,6222.789957,260.28291488,1600238843.846,0,963,1.5158404032E+02,6.0000114441E+01,2.6291666667E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479479E+00,1.9903911436E+00,4.0303282332E+02,4.0363454337E+02,9.3527438478E-02
2020-09-16,06:47:23.867,259.28291513,6222.789963,260.28291513,1600238843.867,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479479E+00,1.9903880031E+00,4.0315170021E+02,4.0375282346E+02,9.3527438478E-02
2020-09-16,06:47:23.894,259.28291544,6222.789971,260.28291544,1600238843.894,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037553E+00,1.9902436335E+00,4.0315170021E+02,4.0375282346E+02,9.3527438478E-02
2020-09-16,06:47:23.914,259.28291568,6222.789976,260.28291568,1600238843.915,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037553E+00,1.9902414297E+00,4.0315170021E+02,4.0375228008E+02,9.3358459026E-02
2020-09-16,06:47:23.936,259.28291593,6222.789982,260.28291593,1600238843.936,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037553E+00,1.9902392260E+00,4.0323291640E+02,4.0383307376E+02,9.3358459026E-02
2020-09-16,06:47:23.964,259.28291626,6222.789990,260.28291626,1600238843.965,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101680E+00,1.9897450339E+00,4.0323291640E+02,4.0383307376E+02,9.3358459026E-02
2020-09-16,06:47:23.986,259.28291650,6222.789996,260.28291650,1600238843.986,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101680E+00,1.9897493370E+00,4.0323291640E+02,4.0383413525E+02,9.3688491755E-02
2020-09-16,06:47:24.009,259.28291677,6222.790003,260.28291677,1600238844.009,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101680E+00,1.9897536402E+00,4.0322864143E+02,4.0383091539E+02,9.3688491755E-02
2020-09-16,06:47:24.038,259.28291711,6222.790011,260.28291711,1600238844.038,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882289028E+00,1.9906735046E+00,4.0322864143E+02,4.0383091539E+02,9.3688491755E-02
2020-09-16,06:47:24.059,259.28291736,6222.790017,260.28291736,1600238844.060,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882289028E+00,1.9906732468E+00,4.0322864143E+02,4.0383085183E+02,9.3668728722E-02
2020-09-16,06:47:24.081,259.28291760,6222.790023,260.28291760,1600238844.081,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882289028E+00,1.9906729890E+00,4.0320547858E+02,4.0380759083E+02,9.3668728722E-02
2020-09-16,06:47:24.107,259.28291791,6222.790030,260.28291791,1600238844.107,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107756E+00,1.9900541020E+00,4.0320547858E+02,4.0380759083E+02,9.3668728722E-02
2020-09-16,06:47:24.140,259.28291829,6222.790039,260.28291829,1600238844.140,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107756E+00,1.9900532304E+00,4.0320547858E+02,4.0380737589E+02,9.3601894468E-02
2020-09-16,06:47:24.173,259.28291867,6222.790048,260.28291867,1600238844.173,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107756E+00,1.9900523589E+00,4.0322946201E+02,4.0383118016E+02,9.3601894468E-02
2020-09-16,06:47:24.200,259.28291899,6222.790056,260.28291899,1600238844.201,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888566888E+00,1.9912998026E+00,4.0322946201E+02,4.0383118016E+02,9.3601894468E-02
2020-09-16,06:47:24.223,259.28291925,6222.790062,260.28291925,1600238844.223,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888566888E+00,1.9913004361E+00,4.0322946201E+02,4.0383133632E+02,9.3650446716E-02
2020-09-16,06:47:24.243,259.28291949,6222.790068,260.28291949,1600238844.244,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888566888E+00,1.9913010697E+00,4.0330766415E+02,4.0390981137E+02,9.3650446716E-02
2020-09-16,06:47:24.269,259.28291979,6222.790075,260.28291979,1600238844.270,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734176E+00,1.9898159755E+00,4.0330766415E+02,4.0390981137E+02,9.3650446716E-02
2020-09-16,06:47:24.290,259.28292003,6222.790081,260.28292003,1600238844.291,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734176E+00,1.9898170363E+00,4.0330766415E+02,4.0391007308E+02,9.3731800042E-02
2020-09-16,06:47:24.312,259.28292028,6222.790087,260.28292028,1600238844.312,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734176E+00,1.9898180970E+00,4.0325021705E+02,4.0385280184E+02,9.3731800042E-02
2020-09-16,06:47:24.338,259.28292058,6222.790094,260.28292058,1600238844.338,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253296E+00,1.9898700728E+00,4.0325021705E+02,4.0385280184E+02,9.3731800042E-02
2020-09-16,06:47:24.359,259.28292083,6222.790100,260.28292083,1600238844.360,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253296E+00,1.9898675046E+00,4.0325021705E+02,4.0385216833E+02,9.3534844173E-02
2020-09-16,06:47:24.381,259.28292108,6222.790106,260.28292108,1600238844.381,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874253296E+00,1.9898649365E+00,4.0319867338E+02,4.0379991430E+02,9.3534844173E-02
2020-09-16,06:47:24.408,259.28292140,6222.790114,260.28292140,1600238844.409,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280896E+00,1.9904684364E+00,4.0319867338E+02,4.0379991430E+02,9.3534844173E-02
2020-09-16,06:47:24.430,259.28292164,6222.790119,260.28292164,1600238844.430,0,963,1.5157035828E+02,6.0000114441E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280896E+00,1.9904700698E+00,4.0319867338E+02,4.0380031706E+02,9.3660077708E-02
2020-09-16,06:47:24.457,259.28292196,6222.790127,260.28292196,1600238844.457,0,963,1.5156391035E+02,6.0000114441E+01,2.6299107143E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280896E+00,1.9904717033E+00,4.0317663118E+02,4.0377864471E+02,9.3660077708E-02
2020-09-16,06:47:24.493,259.28292238,6222.790137,260.28292238,1600238844.494,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393434E+00,1.9897821105E+00,4.0317663118E+02,4.0377864471E+02,9.3660077708E-02
2020-09-16,06:47:24.515,259.28292263,6222.790143,260.28292263,1600238844.515,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393434E+00,1.9897816732E+00,4.0317663118E+02,4.0377853686E+02,9.3626538949E-02
2020-09-16,06:47:24.536,259.28292287,6222.790149,260.28292287,1600238844.536,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393434E+00,1.9897812359E+00,4.0313721589E+02,4.0373895488E+02,9.3626538949E-02
2020-09-16,06:47:24.565,259.28292321,6222.790157,260.28292321,1600238844.565,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331877E+00,1.9903758099E+00,4.0313721589E+02,4.0373895488E+02,9.3626538949E-02
2020-09-16,06:47:24.585,259.28292345,6222.790163,260.28292345,1600238844.586,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331877E+00,1.9903749762E+00,4.0313721589E+02,4.0373874932E+02,9.3562612984E-02
2020-09-16,06:47:24.608,259.28292370,6222.790169,260.28292370,1600238844.608,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879331877E+00,1.9903741424E+00,4.0315902058E+02,4.0376038098E+02,9.3562612984E-02
2020-09-16,06:47:24.632,259.28292399,6222.790176,260.28292399,1600238844.633,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984243E+00,1.9890377401E+00,4.0315902058E+02,4.0376038098E+02,9.3562612984E-02
2020-09-16,06:47:24.654,259.28292424,6222.790182,260.28292424,1600238844.654,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984243E+00,1.9890384296E+00,4.0315902058E+02,4.0376055109E+02,9.3615514809E-02
2020-09-16,06:47:24.677,259.28292450,6222.790188,260.28292450,1600238844.677,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984243E+00,1.9890391191E+00,4.0319989462E+02,4.0380165626E+02,9.3615514809E-02
2020-09-16,06:47:24.706,259.28292484,6222.790196,260.28292484,1600238844.706,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879166513E+00,1.9903589657E+00,4.0319989462E+02,4.0380165626E+02,9.3615514809E-02
2020-09-16,06:47:24.727,259.28292509,6222.790202,260.28292509,1600238844.728,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879166513E+00,1.9903590176E+00,4.0319989462E+02,4.0380166907E+02,9.3619498606E-02
2020-09-16,06:47:24.749,259.28292534,6222.790208,260.28292534,1600238844.749,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879166513E+00,1.9903590696E+00,4.0312874812E+02,4.0373042919E+02,9.3619498606E-02
2020-09-16,06:47:24.775,259.28292564,6222.790215,260.28292564,1600238844.775,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347335E+00,1.9901769282E+00,4.0312874812E+02,4.0373042919E+02,9.3619498606E-02
2020-09-16,06:47:24.796,259.28292588,6222.790221,260.28292588,1600238844.796,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347335E+00,1.9901759544E+00,4.0312874812E+02,4.0373018907E+02,9.3544820993E-02
2020-09-16,06:47:24.816,259.28292612,6222.790227,260.28292612,1600238844.817,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347335E+00,1.9901749805E+00,4.0316413792E+02,4.0376539152E+02,9.3544820993E-02
2020-09-16,06:47:24.851,259.28292653,6222.790237,260.28292653,1600238844.852,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881757647E+00,1.9906165530E+00,4.0316413792E+02,4.0376539152E+02,9.3544820993E-02
2020-09-16,06:47:24.878,259.28292683,6222.790244,260.28292683,1600238844.878,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881757647E+00,1.9906187365E+00,4.0316413792E+02,4.0376592982E+02,9.3712215665E-02
2020-09-16,06:47:24.901,259.28292711,6222.790251,260.28292711,1600238844.902,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881757647E+00,1.9906209201E+00,4.0320456484E+02,4.0380695544E+02,9.3712215665E-02
2020-09-16,06:47:24.927,259.28292741,6222.790258,260.28292741,1600238844.928,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236390E+00,1.9896676235E+00,4.0320456484E+02,4.0380695544E+02,9.3712215665E-02
2020-09-16,06:47:24.948,259.28292765,6222.790264,260.28292765,1600238844.949,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236390E+00,1.9896658096E+00,4.0320456484E+02,4.0380650801E+02,9.3573093135E-02
2020-09-16,06:47:24.970,259.28292789,6222.790269,260.28292789,1600238844.970,0,963,1.5154026794E+02,6.0000114441E+01,2.6250000000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236390E+00,1.9896639957E+00,4.0311387870E+02,4.0371523915E+02,9.3573093135E-02
2020-09-16,06:47:24.996,259.28292819,6222.790277,260.28292819,1600238844.996,0,963,1.5153362732E+02,6.0000059509E+01,2.6250000000E+01,6.0221690369E+01,6.0000151062E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609154E+00,1.9895010723E+00,4.0311387870E+02,4.0371523915E+02,9.3573093135E-02
2020-09-16,06:47:25.016,259.28292844,6222.790282,260.28292844,1600238845.017,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609154E+00,1.9895000361E+00,4.0311387870E+02,4.0371498357E+02,9.3493608012E-02
2020-09-16,06:47:25.039,259.28292870,6222.790289,260.28292870,1600238845.040,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609154E+00,1.9894989998E+00,4.0316776850E+02,4.0376869812E+02,9.3493608012E-02
2020-09-16,06:47:25.069,259.28292905,6222.790297,260.28292905,1600238845.070,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545099E+00,1.9891922183E+00,4.0316776850E+02,4.0376869812E+02,9.3493608012E-02
2020-09-16,06:47:25.092,259.28292931,6222.790303,260.28292931,1600238845.092,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545099E+00,1.9891941055E+00,4.0316776850E+02,4.0376916370E+02,9.3638385161E-02
2020-09-16,06:47:25.111,259.28292954,6222.790309,260.28292954,1600238845.112,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545099E+00,1.9891959926E+00,4.0315616378E+02,4.0375800723E+02,9.3638385161E-02
2020-09-16,06:47:25.138,259.28292984,6222.790316,260.28292984,1600238845.138,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088912E+00,1.9892504408E+00,4.0315616378E+02,4.0375800723E+02,9.3638385161E-02
2020-09-16,06:47:25.160,259.28293009,6222.790322,260.28293009,1600238845.160,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088912E+00,1.9892512195E+00,4.0315616378E+02,4.0375819933E+02,9.3698122882E-02
2020-09-16,06:47:25.180,259.28293032,6222.790328,260.28293032,1600238845.180,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088912E+00,1.9892519982E+00,4.0309310192E+02,4.0369523538E+02,9.3698122882E-02
2020-09-16,06:47:25.207,259.28293064,6222.790335,260.28293064,1600238845.207,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213355E+00,1.9891643348E+00,4.0309310192E+02,4.0369523538E+02,9.3698122882E-02
2020-09-16,06:47:25.237,259.28293100,6222.790344,260.28293100,1600238845.238,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213355E+00,1.9891632308E+00,4.0309310192E+02,4.0369496305E+02,9.3613423207E-02
2020-09-16,06:47:25.272,259.28293139,6222.790353,260.28293139,1600238845.272,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213355E+00,1.9891621268E+00,4.0320556990E+02,4.0380732654E+02,9.3613423207E-02
2020-09-16,06:47:25.302,259.28293174,6222.790362,260.28293174,1600238845.302,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434427E+00,1.9898851211E+00,4.0320556990E+02,4.0380732654E+02,9.3613423207E-02
2020-09-16,06:47:25.322,259.28293198,6222.790367,260.28293198,1600238845.323,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434427E+00,1.9898868798E+00,4.0320556990E+02,4.0380776031E+02,9.3748296435E-02
2020-09-16,06:47:25.344,259.28293222,6222.790373,260.28293222,1600238845.344,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434427E+00,1.9898886384E+00,4.0302957584E+02,4.0363193699E+02,9.3748296435E-02
2020-09-16,06:47:25.372,259.28293256,6222.790381,260.28293256,1600238845.373,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869349455E+00,1.9893795156E+00,4.0302957584E+02,4.0363193699E+02,9.3748296435E-02
2020-09-16,06:47:25.394,259.28293280,6222.790387,260.28293280,1600238845.394,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869349455E+00,1.9893776874E+00,4.0302957584E+02,4.0363148615E+02,9.3608055110E-02
2020-09-16,06:47:25.414,259.28293304,6222.790393,260.28293304,1600238845.415,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869349455E+00,1.9893758592E+00,4.0324884201E+02,4.0385062870E+02,9.3608055110E-02
2020-09-16,06:47:25.440,259.28293334,6222.790400,260.28293334,1600238845.441,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148566E+00,1.9894558685E+00,4.0324884201E+02,4.0385062870E+02,9.3608055110E-02
2020-09-16,06:47:25.461,259.28293359,6222.790406,260.28293359,1600238845.462,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148566E+00,1.9894551281E+00,4.0324884201E+02,4.0385044603E+02,9.3551262971E-02
2020-09-16,06:47:25.483,259.28293384,6222.790412,260.28293384,1600238845.484,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148566E+00,1.9894543877E+00,4.0320767023E+02,4.0380903018E+02,9.3551262971E-02
2020-09-16,06:47:25.513,259.28293418,6222.790420,260.28293418,1600238845.513,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557142E+00,1.9896955410E+00,4.0320767023E+02,4.0380903018E+02,9.3551262971E-02
2020-09-16,06:47:25.532,259.28293441,6222.790426,260.28293441,1600238845.533,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557142E+00,1.9896979970E+00,4.0320767023E+02,4.0380963601E+02,9.3739634665E-02
2020-09-16,06:47:25.559,259.28293471,6222.790433,260.28293471,1600238845.559,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557142E+00,1.9897004531E+00,4.0318086295E+02,4.0378339450E+02,9.3739634665E-02
2020-09-16,06:47:25.594,259.28293512,6222.790443,260.28293512,1600238845.594,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532514E+00,1.9895978642E+00,4.0318086295E+02,4.0378339450E+02,9.3739634665E-02
2020-09-16,06:47:25.615,259.28293536,6222.790449,260.28293536,1600238845.615,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532514E+00,1.9895963050E+00,4.0318086295E+02,4.0378300990E+02,9.3620042902E-02
2020-09-16,06:47:25.635,259.28293560,6222.790454,260.28293560,1600238845.636,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532514E+00,1.9895947458E+00,4.0323232063E+02,4.0383415979E+02,9.3620042902E-02
2020-09-16,06:47:25.664,259.28293594,6222.790462,260.28293594,1600238845.665,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882309910E+00,1.9906738096E+00,4.0323232063E+02,4.0383415979E+02,9.3620042902E-02
2020-09-16,06:47:25.686,259.28293618,6222.790468,260.28293618,1600238845.686,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882309910E+00,1.9906762003E+00,4.0323232063E+02,4.0383474923E+02,9.3803308749E-02
2020-09-16,06:47:25.710,259.28293646,6222.790475,260.28293646,1600238845.710,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882309910E+00,1.9906785909E+00,4.0319071500E+02,4.0379367083E+02,9.3803308749E-02
2020-09-16,06:47:25.740,259.28293682,6222.790484,260.28293682,1600238845.741,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555449E+00,1.9901024364E+00,4.0319071500E+02,4.0379367083E+02,9.3803308749E-02
2020-09-16,06:47:25.762,259.28293706,6222.790489,260.28293706,1600238845.762,0,963,1.5150706482E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555449E+00,1.9900993807E+00,4.0319071500E+02,4.0379291725E+02,9.3568989626E-02
2020-09-16,06:47:25.782,259.28293730,6222.790495,260.28293730,1600238845.783,0,963,1.5152588806E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555449E+00,1.9900963250E+00,4.0315073899E+02,4.0375212804E+02,9.3568989626E-02
2020-09-16,06:47:25.812,259.28293764,6222.790503,260.28293764,1600238845.812,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015250E+00,1.9901423615E+00,4.0315073899E+02,4.0375212804E+02,9.3568989626E-02
2020-09-16,06:47:25.832,259.28293788,6222.790509,260.28293788,1600238845.833,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015250E+00,1.9901443367E+00,4.0315073899E+02,4.0375261509E+02,9.3720450787E-02
2020-09-16,06:47:25.854,259.28293813,6222.790515,260.28293813,1600238845.854,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015250E+00,1.9901463120E+00,4.0313665078E+02,4.0373899288E+02,9.3720450787E-02
2020-09-16,06:47:25.884,259.28293848,6222.790524,260.28293848,1600238845.885,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607031E+00,1.9893044559E+00,4.0313665078E+02,4.0373899288E+02,9.3720450787E-02
2020-09-16,06:47:25.907,259.28293874,6222.790530,260.28293874,1600238845.907,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607031E+00,1.9893004774E+00,4.0313665078E+02,4.0373801148E+02,9.3415251898E-02
2020-09-16,06:47:25.927,259.28293898,6222.790536,260.28293898,1600238845.928,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607031E+00,1.9892964990E+00,4.0308343669E+02,4.0368373677E+02,9.3415251898E-02
2020-09-16,06:47:25.959,259.28293934,6222.790544,260.28293934,1600238845.959,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726472E+00,1.9900093159E+00,4.0308343669E+02,4.0368373677E+02,9.3415251898E-02
2020-09-16,06:47:25.986,259.28293965,6222.790552,260.28293965,1600238845.986,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726472E+00,1.9900132348E+00,4.0308343669E+02,4.0368470299E+02,9.3715776867E-02
2020-09-16,06:47:26.006,259.28293990,6222.790557,260.28293990,1600238846.007,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726472E+00,1.9900171538E+00,4.0322607673E+02,4.0382852238E+02,9.3715776867E-02
2020-09-16,06:47:26.032,259.28294020,6222.790565,260.28294020,1600238846.033,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227728E+00,1.9894666031E+00,4.0322607673E+02,4.0382852238E+02,9.3715776867E-02
2020-09-16,06:47:26.053,259.28294044,6222.790571,260.28294044,1600238846.054,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227728E+00,1.9894663176E+00,4.0322607673E+02,4.0382845196E+02,9.3693882081E-02
2020-09-16,06:47:26.075,259.28294068,6222.790576,260.28294068,1600238846.075,0,963,1.5156980896E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227728E+00,1.9894660322E+00,4.0318905911E+02,4.0379130862E+02,9.3693882081E-02
2020-09-16,06:47:26.104,259.28294102,6222.790584,260.28294102,1600238846.104,0,963,1.5149222107E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575909E+00,1.9890002783E+00,4.0318905911E+02,4.0379130862E+02,9.3693882081E-02
2020-09-16,06:47:26.125,259.28294126,6222.790590,260.28294126,1600238846.125,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575909E+00,1.9889997152E+00,4.0318905911E+02,4.0379116969E+02,9.3650682749E-02
2020-09-16,06:47:26.148,259.28294153,6222.790597,260.28294153,1600238846.148,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575909E+00,1.9889991522E+00,4.0318954016E+02,4.0379151254E+02,9.3650682749E-02
2020-09-16,06:47:26.177,259.28294186,6222.790605,260.28294186,1600238846.177,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159147E+00,1.9890575478E+00,4.0318954016E+02,4.0379151254E+02,9.3650682749E-02
2020-09-16,06:47:26.200,259.28294213,6222.790611,260.28294213,1600238846.200,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159147E+00,1.9890588759E+00,4.0318954016E+02,4.0379184024E+02,9.3752579863E-02
2020-09-16,06:47:26.223,259.28294241,6222.790618,260.28294241,1600238846.224,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159147E+00,1.9890602040E+00,4.0316954881E+02,4.0377214671E+02,9.3752579863E-02
2020-09-16,06:47:26.253,259.28294275,6222.790626,260.28294275,1600238846.254,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757699E+00,1.9898209941E+00,4.0316954881E+02,4.0377214671E+02,9.3752579863E-02
2020-09-16,06:47:26.275,259.28294300,6222.790632,260.28294300,1600238846.275,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757699E+00,1.9898176974E+00,4.0316954881E+02,4.0377133364E+02,9.3499747198E-02
2020-09-16,06:47:26.296,259.28294324,6222.790638,260.28294324,1600238846.296,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757699E+00,1.9898144007E+00,4.0307307508E+02,4.0367390303E+02,9.3499747198E-02
2020-09-16,06:47:26.322,259.28294355,6222.790645,260.28294355,1600238846.323,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270392E+00,1.9896654875E+00,4.0307307508E+02,4.0367390303E+02,9.3499747198E-02
2020-09-16,06:47:26.354,259.28294391,6222.790654,260.28294391,1600238846.354,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270392E+00,1.9896672974E+00,4.0307307508E+02,4.0367434934E+02,9.3638563394E-02
2020-09-16,06:47:26.385,259.28294428,6222.790663,260.28294428,1600238846.386,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270392E+00,1.9896691073E+00,4.0317230461E+02,4.0377417331E+02,9.3638563394E-02
2020-09-16,06:47:26.414,259.28294462,6222.790671,260.28294462,1600238846.415,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586350E+00,1.9896006190E+00,4.0317230461E+02,4.0377417331E+02,9.3638563394E-02
2020-09-16,06:47:26.436,259.28294486,6222.790677,260.28294486,1600238846.436,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586350E+00,1.9896025660E+00,4.0317230461E+02,4.0377465356E+02,9.3787902948E-02
2020-09-16,06:47:26.457,259.28294510,6222.790683,260.28294510,1600238846.457,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586350E+00,1.9896045131E+00,4.0322059852E+02,4.0382349994E+02,9.3787902948E-02
2020-09-16,06:47:26.489,259.28294547,6222.790691,260.28294547,1600238846.489,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345606E+00,1.9900810245E+00,4.0322059852E+02,4.0382349994E+02,9.3787902948E-02
2020-09-16,06:47:26.509,259.28294571,6222.790697,260.28294571,1600238846.509,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345606E+00,1.9900779938E+00,4.0322059852E+02,4.0382275248E+02,9.3555504808E-02
2020-09-16,06:47:26.529,259.28294595,6222.790703,260.28294595,1600238846.530,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876345606E+00,1.9900749632E+00,4.0311603106E+02,4.0371728162E+02,9.3555504808E-02
2020-09-16,06:47:26.559,259.28294628,6222.790711,260.28294628,1600238846.559,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489718E+00,1.9894886555E+00,4.0311603106E+02,4.0371728162E+02,9.3555504808E-02
2020-09-16,06:47:26.579,259.28294653,6222.790717,260.28294653,1600238846.580,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489718E+00,1.9894888069E+00,4.0311603106E+02,4.0371731896E+02,9.3567118204E-02
2020-09-16,06:47:26.601,259.28294677,6222.790723,260.28294677,1600238846.601,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489718E+00,1.9894889583E+00,4.0311114527E+02,4.0371246322E+02,9.3567118204E-02
2020-09-16,06:47:26.630,259.28294711,6222.790731,260.28294711,1600238846.630,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472892E+00,1.9894872735E+00,4.0311114527E+02,4.0371246322E+02,9.3567118204E-02
2020-09-16,06:47:26.651,259.28294736,6222.790737,260.28294736,1600238846.652,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472892E+00,1.9894870836E+00,4.0311114527E+02,4.0371241637E+02,9.3552548348E-02
2020-09-16,06:47:26.678,259.28294767,6222.790744,260.28294767,1600238846.679,0,963,1.5147282410E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472892E+00,1.9894868936E+00,4.0314529907E+02,4.0374657427E+02,9.3552548348E-02
2020-09-16,06:47:26.711,259.28294806,6222.790753,260.28294806,1600238846.712,0,963,1.5148000793E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856380E+00,1.9894251668E+00,4.0314529907E+02,4.0374657427E+02,9.3552548348E-02
2020-09-16,06:47:26.733,259.28294830,6222.790759,260.28294830,1600238846.733,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856380E+00,1.9894252423E+00,4.0314529907E+02,4.0374659290E+02,9.3558343486E-02
2020-09-16,06:47:26.753,259.28294854,6222.790765,260.28294854,1600238846.754,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856380E+00,1.9894253179E+00,4.0318688427E+02,4.0378825876E+02,9.3558343486E-02
2020-09-16,06:47:26.782,259.28294888,6222.790773,260.28294888,1600238846.783,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622667E+00,1.9897022863E+00,4.0318688427E+02,4.0378825876E+02,9.3558343486E-02
2020-09-16,06:47:26.803,259.28294912,6222.790779,260.28294912,1600238846.804,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622667E+00,1.9897040284E+00,4.0318688427E+02,4.0378868847E+02,9.3691959971E-02
2020-09-16,06:47:26.825,259.28294936,6222.790785,260.28294936,1600238846.825,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872622667E+00,1.9897057705E+00,4.0314105953E+02,4.0374322499E+02,9.3691959971E-02
2020-09-16,06:47:26.854,259.28294970,6222.790793,260.28294970,1600238846.854,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375660E+00,1.9892805475E+00,4.0314105953E+02,4.0374322499E+02,9.3691959971E-02
2020-09-16,06:47:26.875,259.28294994,6222.790799,260.28294994,1600238846.875,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375660E+00,1.9892808654E+00,4.0314105953E+02,4.0374330341E+02,9.3716348377E-02
2020-09-16,06:47:26.898,259.28295021,6222.790805,260.28295021,1600238846.898,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375660E+00,1.9892811833E+00,4.0311568482E+02,4.0371796922E+02,9.3716348377E-02
2020-09-16,06:47:26.927,259.28295056,6222.790813,260.28295056,1600238846.928,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630459E+00,1.9897071866E+00,4.0311568482E+02,4.0371796922E+02,9.3716348377E-02
2020-09-16,06:47:26.948,259.28295080,6222.790819,260.28295080,1600238846.949,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630459E+00,1.9897062556E+00,4.0311568482E+02,4.0371773964E+02,9.3644947785E-02
2020-09-16,06:47:26.970,259.28295104,6222.790825,260.28295104,1600238846.970,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630459E+00,1.9897053247E+00,4.0312817892E+02,4.0373002280E+02,9.3644947785E-02
2020-09-16,06:47:26.999,259.28295138,6222.790833,260.28295138,1600238846.999,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742412E+00,1.9896164109E+00,4.0312817892E+02,4.0373002280E+02,9.3644947785E-02
2020-09-16,06:47:27.019,259.28295162,6222.790839,260.28295162,1600238847.020,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742412E+00,1.9896178879E+00,4.0312817892E+02,4.0373038709E+02,9.3758238646E-02
2020-09-16,06:47:27.040,259.28295186,6222.790845,260.28295186,1600238847.041,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742412E+00,1.9896193649E+00,4.0311961468E+02,4.0372217434E+02,9.3758238646E-02
2020-09-16,06:47:27.072,259.28295223,6222.790854,260.28295223,1600238847.073,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883483166E+00,1.9907948850E+00,4.0311961468E+02,4.0372217434E+02,9.3758238646E-02
2020-09-16,06:47:27.102,259.28295258,6222.790862,260.28295258,1600238847.103,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883483166E+00,1.9907930741E+00,4.0311961468E+02,4.0372172799E+02,9.3619426108E-02
2020-09-16,06:47:27.125,259.28295284,6222.790868,260.28295284,1600238847.125,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883483166E+00,1.9907912633E+00,4.0317025756E+02,4.0377200011E+02,9.3619426108E-02
2020-09-16,06:47:27.154,259.28295317,6222.790876,260.28295317,1600238847.154,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086411E+00,1.9897503105E+00,4.0317025756E+02,4.0377200011E+02,9.3619426108E-02
2020-09-16,06:47:27.174,259.28295341,6222.790882,260.28295341,1600238847.175,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086411E+00,1.9897508453E+00,4.0317025756E+02,4.0377213202E+02,9.3660444686E-02
2020-09-16,06:47:27.196,259.28295366,6222.790888,260.28295366,1600238847.196,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873086411E+00,1.9897513801E+00,4.0314984807E+02,4.0375182397E+02,9.3660444686E-02
2020-09-16,06:47:27.224,259.28295399,6222.790896,260.28295399,1600238847.225,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451616E+00,1.9896878225E+00,4.0314984807E+02,4.0375182397E+02,9.3660444686E-02
2020-09-16,06:47:27.246,259.28295424,6222.790902,260.28295424,1600238847.246,0,963,1.5149078369E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451616E+00,1.9896880455E+00,4.0314984807E+02,4.0375187895E+02,9.3677543516E-02
2020-09-16,06:47:27.266,259.28295448,6222.790907,260.28295448,1600238847.267,0,963,1.5147077026E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451616E+00,1.9896882684E+00,4.0319009630E+02,4.0379224227E+02,9.3677543516E-02
2020-09-16,06:47:27.296,259.28295481,6222.790916,260.28295481,1600238847.296,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288784E+00,1.9886707357E+00,4.0319009630E+02,4.0379224227E+02,9.3677543516E-02
2020-09-16,06:47:27.316,259.28295506,6222.790921,260.28295506,1600238847.317,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288784E+00,1.9886720964E+00,4.0319009630E+02,4.0379257808E+02,9.3781959861E-02
2020-09-16,06:47:27.338,259.28295530,6222.790927,260.28295530,1600238847.338,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288784E+00,1.9886734571E+00,4.0308944277E+02,4.0369210987E+02,9.3781959861E-02
2020-09-16,06:47:27.365,259.28295561,6222.790935,260.28295561,1600238847.365,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953761E+00,1.9897412675E+00,4.0308944277E+02,4.0369210987E+02,9.3781959861E-02
2020-09-16,06:47:27.385,259.28295586,6222.790941,260.28295586,1600238847.386,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953761E+00,1.9897378223E+00,4.0308944277E+02,4.0369126029E+02,9.3517724159E-02
2020-09-16,06:47:27.407,259.28295610,6222.790946,260.28295610,1600238847.407,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953761E+00,1.9897343771E+00,4.0304869204E+02,4.0364959924E+02,9.3517724159E-02
2020-09-16,06:47:27.433,259.28295640,6222.790954,260.28295640,1600238847.433,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453246E+00,1.9894840187E+00,4.0304869204E+02,4.0364959924E+02,9.3517724159E-02
2020-09-16,06:47:27.467,259.28295681,6222.790963,260.28295681,1600238847.468,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453246E+00,1.9894849728E+00,4.0304869204E+02,4.0364983453E+02,9.3590911900E-02
2020-09-16,06:47:27.499,259.28295716,6222.790972,260.28295716,1600238847.499,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453246E+00,1.9894859269E+00,4.0313197706E+02,4.0373347910E+02,9.3590911900E-02
2020-09-16,06:47:27.528,259.28295750,6222.790980,260.28295750,1600238847.528,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854831E+00,1.9899266260E+00,4.0313197706E+02,4.0373347910E+02,9.3590911900E-02
2020-09-16,06:47:27.549,259.28295774,6222.790986,260.28295774,1600238847.549,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854831E+00,1.9899277876E+00,4.0313197706E+02,4.0373376555E+02,9.3679994722E-02
2020-09-16,06:47:27.569,259.28295799,6222.790992,260.28295799,1600238847.570,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854831E+00,1.9899289493E+00,4.0325678375E+02,4.0385904509E+02,9.3679994722E-02
2020-09-16,06:47:27.598,259.28295832,6222.791000,260.28295832,1600238847.599,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397699E+00,1.9900834257E+00,4.0325678375E+02,4.0385904509E+02,9.3679994722E-02
2020-09-16,06:47:27.619,259.28295856,6222.791006,260.28295856,1600238847.620,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397699E+00,1.9900840845E+00,4.0325678375E+02,4.0385920758E+02,9.3730512419E-02
2020-09-16,06:47:27.641,259.28295882,6222.791012,260.28295882,1600238847.642,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397699E+00,1.9900847433E+00,4.0325124042E+02,4.0385381847E+02,9.3730512419E-02
2020-09-16,06:47:27.671,259.28295917,6222.791020,260.28295917,1600238847.672,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881626959E+00,1.9906083125E+00,4.0325124042E+02,4.0385381847E+02,9.3730512419E-02
2020-09-16,06:47:27.694,259.28295942,6222.791026,260.28295942,1600238847.694,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881626959E+00,1.9906069300E+00,4.0325124042E+02,4.0385347755E+02,9.3624523229E-02
2020-09-16,06:47:27.714,259.28295966,6222.791032,260.28295966,1600238847.715,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881626959E+00,1.9906055475E+00,4.0319275268E+02,4.0379456160E+02,9.3624523229E-02
2020-09-16,06:47:27.746,259.28296002,6222.791041,260.28296002,1600238847.746,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490570E+00,1.9903916461E+00,4.0319275268E+02,4.0379456160E+02,9.3624523229E-02
2020-09-16,06:47:27.766,259.28296027,6222.791046,260.28296027,1600238847.767,0,963,1.5145742798E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490570E+00,1.9903917442E+00,4.0319275268E+02,4.0379458579E+02,9.3632045659E-02
2020-09-16,06:47:27.796,259.28296061,6222.791055,260.28296061,1600238847.797,0,963,1.5148102243E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879490570E+00,1.9903918423E+00,4.0320038031E+02,4.0380224900E+02,9.3632045659E-02
2020-09-16,06:47:27.828,259.28296098,6222.791064,260.28296098,1600238847.829,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613185E+00,1.9898033816E+00,4.0320038031E+02,4.0380224900E+02,9.3632045659E-02
2020-09-16,06:47:27.851,259.28296125,6222.791070,260.28296125,1600238847.852,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613185E+00,1.9898047338E+00,4.0320038031E+02,4.0380258253E+02,9.3735752185E-02
2020-09-16,06:47:27.872,259.28296149,6222.791076,260.28296149,1600238847.873,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613185E+00,1.9898060860E+00,4.0315340097E+02,4.0375586651E+02,9.3735752185E-02
2020-09-16,06:47:27.901,259.28296183,6222.791084,260.28296183,1600238847.902,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804556E+00,1.9896250006E+00,4.0315340097E+02,4.0375586651E+02,9.3735752185E-02
2020-09-16,06:47:27.923,259.28296207,6222.791090,260.28296207,1600238847.923,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804556E+00,1.9896241863E+00,4.0315340097E+02,4.0375566566E+02,9.3673291892E-02
2020-09-16,06:47:27.944,259.28296231,6222.791096,260.28296231,1600238847.944,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804556E+00,1.9896233720E+00,4.0312887271E+02,4.0373089991E+02,9.3673291892E-02
2020-09-16,06:47:27.973,259.28296265,6222.791104,260.28296265,1600238847.973,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877873837E+00,1.9902310462E+00,4.0312887271E+02,4.0373089991E+02,9.3673291892E-02
2020-09-16,06:47:27.993,259.28296289,6222.791109,260.28296289,1600238847.994,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877873837E+00,1.9902313938E+00,4.0312887271E+02,4.0373098561E+02,9.3699945474E-02
2020-09-16,06:47:28.015,259.28296314,6222.791115,260.28296314,1600238848.015,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877873837E+00,1.9902317414E+00,4.0317272440E+02,4.0377498852E+02,9.3699945474E-02
2020-09-16,06:47:28.040,259.28296344,6222.791122,260.28296344,1600238848.041,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519991E+00,1.9891950836E+00,4.0317272440E+02,4.0377498852E+02,9.3699945474E-02
2020-09-16,06:47:28.062,259.28296368,6222.791128,260.28296368,1600238848.062,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519991E+00,1.9891945548E+00,4.0317272440E+02,4.0377485803E+02,9.3659370389E-02
2020-09-16,06:47:28.082,259.28296392,6222.791134,260.28296392,1600238848.083,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519991E+00,1.9891940259E+00,4.0313314475E+02,4.0373508880E+02,9.3659370389E-02
2020-09-16,06:47:28.109,259.28296424,6222.791142,260.28296424,1600238848.110,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323595E+00,1.9895748537E+00,4.0313314475E+02,4.0373508880E+02,9.3659370389E-02
2020-09-16,06:47:28.131,259.28296448,6222.791148,260.28296448,1600238848.131,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323595E+00,1.9895744504E+00,4.0313314475E+02,4.0373498932E+02,9.3628431311E-02
2020-09-16,06:47:28.151,259.28296472,6222.791153,260.28296472,1600238848.152,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323595E+00,1.9895740470E+00,4.0320626194E+02,4.0380811615E+02,9.3628431311E-02
2020-09-16,06:47:28.187,259.28296513,6222.791163,260.28296513,1600238848.187,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696515E+00,1.9896113848E+00,4.0320626194E+02,4.0380811615E+02,9.3628431311E-02
2020-09-16,06:47:28.214,259.28296545,6222.791171,260.28296545,1600238848.215,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696515E+00,1.9896111685E+00,4.0320626194E+02,4.0380806279E+02,9.3611838933E-02
2020-09-16,06:47:28.236,259.28296569,6222.791177,260.28296569,1600238848.236,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696515E+00,1.9896109522E+00,4.0308764421E+02,4.0368921468E+02,9.3611838933E-02
2020-09-16,06:47:28.265,259.28296603,6222.791185,260.28296603,1600238848.265,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278954E+00,1.9896692677E+00,4.0308764421E+02,4.0368921468E+02,9.3611838933E-02
2020-09-16,06:47:28.286,259.28296627,6222.791191,260.28296627,1600238848.286,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278954E+00,1.9896707120E+00,4.0308764421E+02,4.0368957083E+02,9.3722612403E-02
2020-09-16,06:47:28.306,259.28296652,6222.791196,260.28296652,1600238848.307,0,963,1.5151248169E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278954E+00,1.9896721562E+00,4.0318517673E+02,4.0378760524E+02,9.3722612403E-02
2020-09-16,06:47:28.335,259.28296684,6222.791204,260.28296684,1600238848.335,0,963,1.5150211334E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635069E+00,1.9900081805E+00,4.0318517673E+02,4.0378760524E+02,9.3722612403E-02
2020-09-16,06:47:28.357,259.28296709,6222.791210,260.28296709,1600238848.357,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635069E+00,1.9900058846E+00,4.0318517673E+02,4.0378703902E+02,9.3546549018E-02
2020-09-16,06:47:28.378,259.28296734,6222.791216,260.28296734,1600238848.378,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635069E+00,1.9900035887E+00,4.0312088903E+02,4.0372208924E+02,9.3546549018E-02
2020-09-16,06:47:28.407,259.28296767,6222.791224,260.28296767,1600238848.407,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877073980E+00,1.9901476565E+00,4.0312088903E+02,4.0372208924E+02,9.3546549018E-02
2020-09-16,06:47:28.427,259.28296792,6222.791230,260.28296792,1600238848.428,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877073980E+00,1.9901493071E+00,4.0312088903E+02,4.0372249621E+02,9.3673117960E-02
2020-09-16,06:47:28.448,259.28296816,6222.791236,260.28296816,1600238848.449,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877073980E+00,1.9901509577E+00,4.0318098320E+02,4.0378308710E+02,9.3673117960E-02
2020-09-16,06:47:28.477,259.28296850,6222.791244,260.28296850,1600238848.478,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769358E+00,1.9894195975E+00,4.0318098320E+02,4.0378308710E+02,9.3673117960E-02
2020-09-16,06:47:28.500,259.28296875,6222.791250,260.28296875,1600238848.500,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769358E+00,1.9894171711E+00,4.0318098320E+02,4.0378248853E+02,9.3486993166E-02
2020-09-16,06:47:28.520,259.28296899,6222.791256,260.28296899,1600238848.521,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769358E+00,1.9894147447E+00,4.0311245843E+02,4.0371326308E+02,9.3486993166E-02
2020-09-16,06:47:28.549,259.28296932,6222.791264,260.28296932,1600238848.549,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789965E+00,1.9895169307E+00,4.0311245843E+02,4.0371326308E+02,9.3486993166E-02
2020-09-16,06:47:28.582,259.28296971,6222.791273,260.28296971,1600238848.583,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789965E+00,1.9895187527E+00,4.0311245843E+02,4.0371371245E+02,9.3626751634E-02
2020-09-16,06:47:28.617,259.28297010,6222.791283,260.28297010,1600238848.617,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789965E+00,1.9895205747E+00,4.0321588457E+02,4.0381774235E+02,9.3626751634E-02
2020-09-16,06:47:28.645,259.28297044,6222.791291,260.28297044,1600238848.646,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719899E+00,1.9900141739E+00,4.0321588457E+02,4.0381774235E+02,9.3626751634E-02
2020-09-16,06:47:28.667,259.28297069,6222.791297,260.28297069,1600238848.668,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719899E+00,1.9900140138E+00,4.0321588457E+02,4.0381770288E+02,9.3614479591E-02
2020-09-16,06:47:28.688,259.28297094,6222.791302,260.28297094,1600238848.689,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719899E+00,1.9900138538E+00,4.0322391453E+02,4.0382570535E+02,9.3614479591E-02
2020-09-16,06:47:28.717,259.28297126,6222.791310,260.28297126,1600238848.717,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452783E+00,1.9902874779E+00,4.0322391453E+02,4.0382570535E+02,9.3614479591E-02
2020-09-16,06:47:28.739,259.28297152,6222.791316,260.28297152,1600238848.739,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452783E+00,1.9902866960E+00,4.0322391453E+02,4.0382551252E+02,9.3554525607E-02
2020-09-16,06:47:28.759,259.28297175,6222.791322,260.28297175,1600238848.759,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452783E+00,1.9902859141E+00,4.0322787464E+02,4.0382928571E+02,9.3554525607E-02
2020-09-16,06:47:28.786,259.28297206,6222.791329,260.28297206,1600238848.786,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927702E+00,1.9889317454E+00,4.0322787464E+02,4.0382928571E+02,9.3554525607E-02
2020-09-16,06:47:28.811,259.28297235,6222.791336,260.28297235,1600238848.811,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927702E+00,1.9889339485E+00,4.0322787464E+02,4.0382982939E+02,9.3723565493E-02
2020-09-16,06:47:28.831,259.28297258,6222.791342,260.28297258,1600238848.831,0,963,1.5149174500E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927702E+00,1.9889361516E+00,4.0314571425E+02,4.0374808993E+02,9.3723565493E-02
2020-09-16,06:47:28.858,259.28297291,6222.791350,260.28297291,1600238848.859,0,963,1.5149456635E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581633E+00,1.9897024862E+00,4.0314571425E+02,4.0374808993E+02,9.3723565493E-02
2020-09-16,06:47:28.880,259.28297315,6222.791356,260.28297315,1600238848.880,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581633E+00,1.9897014138E+00,4.0314571425E+02,4.0374782545E+02,9.3641318079E-02
2020-09-16,06:47:28.907,259.28297346,6222.791363,260.28297346,1600238848.907,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581633E+00,1.9897003415E+00,4.0330978191E+02,4.0391187356E+02,9.3641318079E-02
2020-09-16,06:47:28.940,259.28297385,6222.791372,260.28297385,1600238848.941,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612235E+00,1.9898035283E+00,4.0330978191E+02,4.0391187356E+02,9.3641318079E-02
2020-09-16,06:47:28.964,259.28297413,6222.791379,260.28297413,1600238848.965,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612235E+00,1.9898034915E+00,4.0330978191E+02,4.0391186447E+02,9.3638494065E-02
2020-09-16,06:47:28.986,259.28297438,6222.791385,260.28297438,1600238848.986,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612235E+00,1.9898034547E+00,4.0323532909E+02,4.0383729143E+02,9.3638494065E-02
2020-09-16,06:47:29.012,259.28297468,6222.791392,260.28297468,1600238849.012,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754643E+00,1.9895173443E+00,4.0323532909E+02,4.0383729143E+02,9.3638494065E-02
2020-09-16,06:47:29.032,259.28297492,6222.791398,260.28297492,1600238849.033,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754643E+00,1.9895181617E+00,4.0323532909E+02,4.0383749311E+02,9.3701198141E-02
2020-09-16,06:47:29.053,259.28297516,6222.791404,260.28297516,1600238849.054,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754643E+00,1.9895189792E+00,4.0320269636E+02,4.0380501331E+02,9.3701198141E-02
2020-09-16,06:47:29.081,259.28297547,6222.791411,260.28297547,1600238849.081,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961082E+00,1.9902405093E+00,4.0320269636E+02,4.0380501331E+02,9.3701198141E-02
2020-09-16,06:47:29.101,259.28297572,6222.791417,260.28297572,1600238849.102,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961082E+00,1.9902389054E+00,4.0320269636E+02,4.0380461778E+02,9.3578214836E-02
2020-09-16,06:47:29.122,259.28297596,6222.791423,260.28297596,1600238849.123,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877961082E+00,1.9902373015E+00,4.0328065685E+02,4.0388229905E+02,9.3578214836E-02
2020-09-16,06:47:29.151,259.28297628,6222.791431,260.28297628,1600238849.151,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876816285E+00,1.9901226812E+00,4.0328065685E+02,4.0388229905E+02,9.3578214836E-02
2020-09-16,06:47:29.173,259.28297654,6222.791437,260.28297654,1600238849.173,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876816285E+00,1.9901248685E+00,4.0328065685E+02,4.0388283856E+02,9.3745937491E-02
2020-09-16,06:47:29.194,259.28297678,6222.791443,260.28297678,1600238849.194,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876816285E+00,1.9901270557E+00,4.0316106696E+02,4.0376360947E+02,9.3745937491E-02
2020-09-16,06:47:29.223,259.28297712,6222.791451,260.28297712,1600238849.223,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345450E+00,1.9902801603E+00,4.0316106696E+02,4.0376360947E+02,9.3745937491E-02
2020-09-16,06:47:29.243,259.28297736,6222.791457,260.28297736,1600238849.244,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345450E+00,1.9902801529E+00,4.0316106696E+02,4.0376360762E+02,9.3745364391E-02
2020-09-16,06:47:29.265,259.28297760,6222.791463,260.28297760,1600238849.265,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345450E+00,1.9902801454E+00,4.0317067646E+02,4.0377322963E+02,9.3745364391E-02
2020-09-16,06:47:29.296,259.28297797,6222.791471,260.28297797,1600238849.297,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881721201E+00,1.9906181359E+00,4.0317067646E+02,4.0377322963E+02,9.3745364391E-02
2020-09-16,06:47:29.322,259.28297828,6222.791479,260.28297828,1600238849.323,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881721201E+00,1.9906184164E+00,4.0317067646E+02,4.0377329880E+02,9.3766873393E-02
2020-09-16,06:47:29.344,259.28297852,6222.791484,260.28297852,1600238849.344,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881721201E+00,1.9906186970E+00,4.0325067928E+02,4.0385349039E+02,9.3766873393E-02
2020-09-16,06:47:29.371,259.28297884,6222.791492,260.28297884,1600238849.372,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255176E+00,1.9897710526E+00,4.0325067928E+02,4.0385349039E+02,9.3766873393E-02
2020-09-16,06:47:29.394,259.28297910,6222.791498,260.28297910,1600238849.394,0,963,1.5151995850E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255176E+00,1.9897694175E+00,4.0325067928E+02,4.0385308703E+02,9.3641470411E-02
2020-09-16,06:47:29.414,259.28297934,6222.791504,260.28297934,1600238849.415,0,963,1.5152582703E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255176E+00,1.9897677825E+00,4.0312203950E+02,4.0372385185E+02,9.3641470411E-02
2020-09-16,06:47:29.440,259.28297964,6222.791511,260.28297964,1600238849.441,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881352352E+00,1.9905784952E+00,4.0312203950E+02,4.0372385185E+02,9.3641470411E-02
2020-09-16,06:47:29.461,259.28297988,6222.791517,260.28297988,1600238849.462,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881352352E+00,1.9905763037E+00,4.0312203950E+02,4.0372331162E+02,9.3473461467E-02
2020-09-16,06:47:29.486,259.28298016,6222.791524,260.28298016,1600238849.486,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881352352E+00,1.9905741122E+00,4.0325139774E+02,4.0385232242E+02,9.3473461467E-02
2020-09-16,06:47:29.515,259.28298050,6222.791532,260.28298050,1600238849.515,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549342E+00,1.9893923633E+00,4.0325139774E+02,4.0385232242E+02,9.3473461467E-02
2020-09-16,06:47:29.536,259.28298074,6222.791538,260.28298074,1600238849.536,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549342E+00,1.9893959989E+00,4.0325139774E+02,4.0385321944E+02,9.3752346510E-02
2020-09-16,06:47:29.556,259.28298098,6222.791544,260.28298098,1600238849.557,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549342E+00,1.9893996345E+00,4.0317124198E+02,4.0377384091E+02,9.3752346510E-02
2020-09-16,06:47:29.582,259.28298128,6222.791551,260.28298128,1600238849.583,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332309E+00,1.9898785197E+00,4.0317124198E+02,4.0377384091E+02,9.3752346510E-02
2020-09-16,06:47:29.605,259.28298154,6222.791557,260.28298154,1600238849.605,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332309E+00,1.9898780136E+00,4.0317124198E+02,4.0377371610E+02,9.3713534925E-02
2020-09-16,06:47:29.625,259.28298177,6222.791562,260.28298177,1600238849.625,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332309E+00,1.9898775075E+00,4.0315344991E+02,4.0375577263E+02,9.3713534925E-02
2020-09-16,06:47:29.657,259.28298214,6222.791571,260.28298214,1600238849.657,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080572E+00,1.9898523029E+00,4.0315344991E+02,4.0375577263E+02,9.3713534925E-02
2020-09-16,06:47:29.690,259.28298253,6222.791581,260.28298253,1600238849.691,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080572E+00,1.9898500870E+00,4.0315344991E+02,4.0375522613E+02,9.3543590165E-02
2020-09-16,06:47:29.723,259.28298291,6222.791590,260.28298291,1600238849.723,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080572E+00,1.9898478710E+00,4.0314230305E+02,4.0374351617E+02,9.3543590165E-02
2020-09-16,06:47:29.752,259.28298324,6222.791598,260.28298324,1600238849.752,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292006E+00,1.9898690404E+00,4.0314230305E+02,4.0374351617E+02,9.3543590165E-02
2020-09-16,06:47:29.775,259.28298351,6222.791604,260.28298351,1600238849.775,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292006E+00,1.9898692361E+00,4.0314230305E+02,4.0374356444E+02,9.3558600223E-02
2020-09-16,06:47:29.796,259.28298375,6222.791610,260.28298375,1600238849.796,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874292006E+00,1.9898694318E+00,4.0320733945E+02,4.0380874611E+02,9.3558600223E-02
2020-09-16,06:47:29.825,259.28298409,6222.791618,260.28298409,1600238849.825,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877888857E+00,1.9902295585E+00,4.0320733945E+02,4.0380874611E+02,9.3558600223E-02
2020-09-16,06:47:29.846,259.28298434,6222.791624,260.28298434,1600238849.847,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877888857E+00,1.9902310012E+00,4.0320733945E+02,4.0380910187E+02,9.3669220126E-02
2020-09-16,06:47:29.867,259.28298457,6222.791630,260.28298457,1600238849.867,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877888857E+00,1.9902324438E+00,4.0317443616E+02,4.0377650521E+02,9.3669220126E-02
2020-09-16,06:47:29.895,259.28298491,6222.791638,260.28298491,1600238849.896,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723574E+00,1.9898154035E+00,4.0317443616E+02,4.0377650521E+02,9.3669220126E-02
2020-09-16,06:47:29.917,259.28298516,6222.791644,260.28298516,1600238849.918,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723574E+00,1.9898143799E+00,4.0317443616E+02,4.0377625276E+02,9.3590719101E-02
2020-09-16,06:47:29.937,259.28298539,6222.791649,260.28298539,1600238849.938,0,963,1.5152973938E+02,5.9999839783E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723574E+00,1.9898133564E+00,4.0326317584E+02,4.0386487240E+02,9.3590719101E-02
2020-09-16,06:47:29.967,259.28298574,6222.791658,260.28298574,1600238849.968,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939769E+00,1.9898350024E+00,4.0326317584E+02,4.0386487240E+02,9.3590719101E-02
2020-09-16,06:47:29.990,259.28298601,6222.791664,260.28298601,1600238849.991,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939769E+00,1.9898352244E+00,4.0326317584E+02,4.0386492717E+02,9.3607746428E-02
2020-09-16,06:47:30.019,259.28298634,6222.791672,260.28298634,1600238850.020,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939769E+00,1.9898354465E+00,4.0317550018E+02,4.0377717544E+02,9.3607746428E-02
2020-09-16,06:47:30.055,259.28298676,6222.791682,260.28298676,1600238850.056,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880505634E+00,1.9904928395E+00,4.0317550018E+02,4.0377717544E+02,9.3607746428E-02
2020-09-16,06:47:30.078,259.28298701,6222.791688,260.28298701,1600238850.078,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880505634E+00,1.9904940310E+00,4.0317550018E+02,4.0377746921E+02,9.3699095936E-02
2020-09-16,06:47:30.098,259.28298726,6222.791694,260.28298726,1600238850.099,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880505634E+00,1.9904952226E+00,4.0319638863E+02,4.0379868263E+02,9.3699095936E-02
2020-09-16,06:47:30.125,259.28298756,6222.791701,260.28298756,1600238850.125,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900909E+00,1.9899340609E+00,4.0319638863E+02,4.0379868263E+02,9.3699095936E-02
2020-09-16,06:47:30.145,259.28298780,6222.791707,260.28298780,1600238850.146,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900909E+00,1.9899343391E+00,4.0319638863E+02,4.0379875125E+02,9.3720433047E-02
2020-09-16,06:47:30.167,259.28298804,6222.791713,260.28298804,1600238850.167,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900909E+00,1.9899346174E+00,4.0327094203E+02,4.0387348467E+02,9.3720433047E-02
2020-09-16,06:47:30.196,259.28298838,6222.791721,260.28298838,1600238850.196,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581951E+00,1.9898025593E+00,4.0327094203E+02,4.0387348467E+02,9.3720433047E-02
2020-09-16,06:47:30.217,259.28298862,6222.791727,260.28298862,1600238850.217,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581951E+00,1.9898013754E+00,4.0327094203E+02,4.0387319261E+02,9.3629638085E-02
2020-09-16,06:47:30.237,259.28298887,6222.791733,260.28298887,1600238850.238,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581951E+00,1.9898001916E+00,4.0320776968E+02,4.0380963391E+02,9.3629638085E-02
2020-09-16,06:47:30.266,259.28298920,6222.791741,260.28298920,1600238850.267,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520966E+00,1.9901945771E+00,4.0320776968E+02,4.0380963391E+02,9.3629638085E-02
2020-09-16,06:47:30.288,259.28298944,6222.791747,260.28298944,1600238850.288,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520966E+00,1.9901953583E+00,4.0320776968E+02,4.0380982657E+02,9.3689542605E-02
2020-09-16,06:47:30.309,259.28298970,6222.791753,260.28298970,1600238850.310,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520966E+00,1.9901961396E+00,4.0315243807E+02,4.0375460498E+02,9.3689542605E-02
2020-09-16,06:47:30.338,259.28299002,6222.791761,260.28299002,1600238850.338,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331837E+00,1.9896765887E+00,4.0315243807E+02,4.0375460498E+02,9.3689542605E-02
2020-09-16,06:47:30.359,259.28299028,6222.791767,260.28299028,1600238850.360,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331837E+00,1.9896767948E+00,4.0315243807E+02,4.0375465581E+02,9.3705351125E-02
2020-09-16,06:47:30.380,259.28299051,6222.791772,260.28299051,1600238850.380,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331837E+00,1.9896770009E+00,4.0318606014E+02,4.0378837895E+02,9.3705351125E-02
2020-09-16,06:47:30.411,259.28299088,6222.791781,260.28299088,1600238850.412,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130251E+00,1.9896568175E+00,4.0318606014E+02,4.0378837895E+02,9.3705351125E-02
2020-09-16,06:47:30.437,259.28299118,6222.791788,260.28299118,1600238850.438,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130251E+00,1.9896563033E+00,4.0318606014E+02,4.0378825211E+02,9.3665911924E-02
2020-09-16,06:47:30.459,259.28299142,6222.791794,260.28299142,1600238850.459,0,963,1.5150949097E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130251E+00,1.9896557891E+00,4.0308645277E+02,4.0368836916E+02,9.3665911924E-02
2020-09-16,06:47:30.487,259.28299176,6222.791802,260.28299176,1600238850.488,0,963,1.5150440369E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010506E+00,1.9894435540E+00,4.0308645277E+02,4.0368836916E+02,9.3665911924E-02
2020-09-16,06:47:30.509,259.28299201,6222.791808,260.28299201,1600238850.510,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010506E+00,1.9894431838E+00,4.0308645277E+02,4.0368827785E+02,9.3637509575E-02
2020-09-16,06:47:30.530,259.28299226,6222.791814,260.28299226,1600238850.531,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010506E+00,1.9894428135E+00,4.0314556667E+02,4.0374738868E+02,9.3637509575E-02
2020-09-16,06:47:30.556,259.28299256,6222.791821,260.28299256,1600238850.557,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562993E+00,1.9890976386E+00,4.0314556667E+02,4.0374738868E+02,9.3637509575E-02
2020-09-16,06:47:30.578,259.28299280,6222.791827,260.28299280,1600238850.578,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562993E+00,1.9890959625E+00,4.0314556667E+02,4.0374697518E+02,9.3508921781E-02
2020-09-16,06:47:30.598,259.28299304,6222.791833,260.28299304,1600238850.599,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562993E+00,1.9890942865E+00,4.0312245581E+02,4.0372341638E+02,9.3508921781E-02
2020-09-16,06:47:30.628,259.28299338,6222.791841,260.28299338,1600238850.628,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881554925E+00,1.9905953194E+00,4.0312245581E+02,4.0372341638E+02,9.3508921781E-02
2020-09-16,06:47:30.648,259.28299362,6222.791847,260.28299362,1600238850.649,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881554925E+00,1.9905981656E+00,4.0312245581E+02,4.0372411799E+02,9.3727123164E-02
2020-09-16,06:47:30.670,259.28299387,6222.791853,260.28299387,1600238850.670,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881554925E+00,1.9906010119E+00,4.0309821663E+02,4.0370054421E+02,9.3727123164E-02
2020-09-16,06:47:30.698,259.28299420,6222.791861,260.28299420,1600238850.699,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208655E+00,1.9900657273E+00,4.0309821663E+02,4.0370054421E+02,9.3727123164E-02
2020-09-16,06:47:30.720,259.28299444,6222.791867,260.28299444,1600238850.720,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208655E+00,1.9900640749E+00,4.0309821663E+02,4.0370013680E+02,9.3600413669E-02
2020-09-16,06:47:30.740,259.28299469,6222.791872,260.28299469,1600238850.741,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876208655E+00,1.9900624226E+00,4.0320754340E+02,4.0380921931E+02,9.3600413669E-02
2020-09-16,06:47:30.769,259.28299502,6222.791881,260.28299502,1600238850.770,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472661E+00,1.9894881186E+00,4.0320754340E+02,4.0380921931E+02,9.3600413669E-02
2020-09-16,06:47:30.802,259.28299539,6222.791889,260.28299539,1600238850.802,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472661E+00,1.9894910828E+00,4.0320754340E+02,4.0380995058E+02,9.3827788745E-02
2020-09-16,06:47:30.835,259.28299579,6222.791899,260.28299579,1600238850.836,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472661E+00,1.9894940471E+00,4.0320514781E+02,4.0380828268E+02,9.3827788745E-02
2020-09-16,06:47:30.861,259.28299609,6222.791906,260.28299609,1600238850.862,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699319E+00,1.9898171102E+00,4.0320514781E+02,4.0380828268E+02,9.3827788745E-02
2020-09-16,06:47:30.882,259.28299633,6222.791912,260.28299633,1600238850.883,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699319E+00,1.9898140098E+00,4.0320514781E+02,4.0380751795E+02,9.3590010795E-02
2020-09-16,06:47:30.904,259.28299657,6222.791918,260.28299657,1600238850.904,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873699319E+00,1.9898109095E+00,4.0323560089E+02,4.0383725175E+02,9.3590010795E-02
2020-09-16,06:47:30.930,259.28299689,6222.791925,260.28299689,1600238850.931,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494912E+00,1.9890895838E+00,4.0323560089E+02,4.0383725175E+02,9.3590010795E-02
2020-09-16,06:47:30.951,259.28299713,6222.791931,260.28299713,1600238850.952,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494912E+00,1.9890888212E+00,4.0323560089E+02,4.0383706355E+02,9.3531497366E-02
2020-09-16,06:47:30.973,259.28299737,6222.791937,260.28299737,1600238850.973,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494912E+00,1.9890880585E+00,4.0326742181E+02,4.0386874372E+02,9.3531497366E-02
2020-09-16,06:47:31.002,259.28299771,6222.791945,260.28299771,1600238851.002,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982632E+00,1.9891368903E+00,4.0326742181E+02,4.0386874372E+02,9.3531497366E-02
2020-09-16,06:47:31.023,259.28299795,6222.791951,260.28299795,1600238851.023,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982632E+00,1.9891383711E+00,4.0326742181E+02,4.0386910913E+02,9.3645098451E-02
2020-09-16,06:47:31.043,259.28299819,6222.791957,260.28299819,1600238851.044,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982632E+00,1.9891398518E+00,4.0317539728E+02,4.0377731263E+02,9.3645098451E-02
2020-09-16,06:47:31.069,259.28299850,6222.791964,260.28299850,1600238851.070,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070852E+00,1.9899496679E+00,4.0317539728E+02,4.0377731263E+02,9.3645098451E-02
2020-09-16,06:47:31.091,259.28299874,6222.791970,260.28299874,1600238851.091,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070852E+00,1.9899497395E+00,4.0317539728E+02,4.0377733028E+02,9.3650586463E-02
2020-09-16,06:47:31.117,259.28299904,6222.791977,260.28299904,1600238851.117,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070852E+00,1.9899498110E+00,4.0315826347E+02,4.0376018854E+02,9.3650586463E-02
2020-09-16,06:47:31.151,259.28299943,6222.791986,260.28299943,1600238851.151,0,963,1.5148405457E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089505E+00,1.9897514327E+00,4.0315826347E+02,4.0376018854E+02,9.3650586463E-02
2020-09-16,06:47:31.173,259.28299969,6222.791993,260.28299969,1600238851.173,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089505E+00,1.9897544570E+00,4.0315826347E+02,4.0376093443E+02,9.3882537727E-02
2020-09-16,06:47:31.194,259.28299993,6222.791998,260.28299993,1600238851.194,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089505E+00,1.9897574813E+00,4.0316059295E+02,4.0376401330E+02,9.3882537727E-02
2020-09-16,06:47:31.220,259.28300023,6222.792006,260.28300023,1600238851.220,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624693E+00,1.9894105733E+00,4.0316059295E+02,4.0376401330E+02,9.3882537727E-02
2020-09-16,06:47:31.243,259.28300051,6222.792012,260.28300051,1600238851.244,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624693E+00,1.9894067697E+00,4.0316059295E+02,4.0376307504E+02,9.3590772951E-02
2020-09-16,06:47:31.265,259.28300075,6222.792018,260.28300075,1600238851.265,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624693E+00,1.9894029662E+00,4.0326182790E+02,4.0386352280E+02,9.3590772951E-02
2020-09-16,06:47:31.292,259.28300106,6222.792026,260.28300106,1600238851.292,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303429E+00,1.9895710460E+00,4.0326182790E+02,4.0386352280E+02,9.3590772951E-02
2020-09-16,06:47:31.315,259.28300133,6222.792032,260.28300133,1600238851.315,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303429E+00,1.9895762665E+00,4.0326182790E+02,4.0386481079E+02,9.3991201734E-02
2020-09-16,06:47:31.335,259.28300157,6222.792038,260.28300157,1600238851.336,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303429E+00,1.9895814870E+00,4.0317540290E+02,4.0377954432E+02,9.3991201734E-02
2020-09-16,06:47:31.367,259.28300193,6222.792046,260.28300193,1600238851.367,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522364E+00,1.9899037776E+00,4.0317540290E+02,4.0377954432E+02,9.3991201734E-02
2020-09-16,06:47:31.388,259.28300219,6222.792052,260.28300219,1600238851.389,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522364E+00,1.9899005654E+00,4.0317540290E+02,4.0377875208E+02,9.3744853323E-02
2020-09-16,06:47:31.408,259.28300242,6222.792058,260.28300242,1600238851.409,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522364E+00,1.9898973532E+00,4.0314035708E+02,4.0374286166E+02,9.3744853323E-02
2020-09-16,06:47:31.437,259.28300275,6222.792066,260.28300275,1600238851.438,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146766E+00,1.9900599932E+00,4.0314035708E+02,4.0374286166E+02,9.3744853323E-02
2020-09-16,06:47:31.460,259.28300301,6222.792072,260.28300301,1600238851.460,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146766E+00,1.9900590153E+00,4.0314035708E+02,4.0374262053E+02,9.3669868453E-02
2020-09-16,06:47:31.482,259.28300326,6222.792078,260.28300326,1600238851.482,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876146766E+00,1.9900580375E+00,4.0321608607E+02,4.0381822149E+02,9.3669868453E-02
2020-09-16,06:47:31.515,259.28300365,6222.792088,260.28300365,1600238851.515,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459064E+00,1.9895886911E+00,4.0321608607E+02,4.0381822149E+02,9.3669868453E-02
2020-09-16,06:47:31.540,259.28300395,6222.792095,260.28300395,1600238851.541,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459064E+00,1.9895900542E+00,4.0321608607E+02,4.0381855775E+02,9.3774420470E-02
2020-09-16,06:47:31.562,259.28300419,6222.792101,260.28300419,1600238851.562,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459064E+00,1.9895914173E+00,4.0309595418E+02,4.0369858253E+02,9.3774420470E-02
2020-09-16,06:47:31.592,259.28300455,6222.792109,260.28300455,1600238851.593,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709287E+00,1.9900169626E+00,4.0309595418E+02,4.0369858253E+02,9.3774420470E-02
2020-09-16,06:47:31.615,259.28300480,6222.792115,260.28300480,1600238851.615,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709287E+00,1.9900145860E+00,4.0309595418E+02,4.0369799652E+02,9.3592164164E-02
2020-09-16,06:47:31.635,259.28300505,6222.792121,260.28300505,1600238851.636,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709287E+00,1.9900122093E+00,4.0322351414E+02,4.0382516082E+02,9.3592164164E-02
2020-09-16,06:47:31.664,259.28300537,6222.792129,260.28300537,1600238851.664,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559990E+00,1.9895967699E+00,4.0322351414E+02,4.0382516082E+02,9.3592164164E-02
2020-09-16,06:47:31.686,259.28300563,6222.792135,260.28300563,1600238851.686,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559990E+00,1.9895980807E+00,4.0322351414E+02,4.0382548418E+02,9.3692705834E-02
2020-09-16,06:47:31.709,259.28300589,6222.792141,260.28300589,1600238851.709,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559990E+00,1.9895993915E+00,4.0327696119E+02,4.0387933444E+02,9.3692705834E-02
2020-09-16,06:47:31.737,259.28300623,6222.792149,260.28300623,1600238851.738,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206485E+00,1.9900646124E+00,4.0327696119E+02,4.0387933444E+02,9.3692705834E-02
2020-09-16,06:47:31.759,259.28300648,6222.792156,260.28300648,1600238851.760,0,963,1.5151850891E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206485E+00,1.9900624832E+00,4.0327696119E+02,4.0387880924E+02,9.3529431410E-02
2020-09-16,06:47:31.780,259.28300672,6222.792161,260.28300672,1600238851.781,0,963,1.5152035828E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876206485E+00,1.9900603540E+00,4.0315266212E+02,4.0375379962E+02,9.3529431410E-02
2020-09-16,06:47:31.806,259.28300703,6222.792169,260.28300703,1600238851.807,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876993011E+00,1.9901391032E+00,4.0315266212E+02,4.0375379962E+02,9.3529431410E-02
2020-09-16,06:47:31.828,259.28300727,6222.792174,260.28300727,1600238851.828,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876993011E+00,1.9901394762E+00,4.0315266212E+02,4.0375389161E+02,9.3558038919E-02
2020-09-16,06:47:31.848,259.28300751,6222.792180,260.28300751,1600238851.849,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876993011E+00,1.9901398493E+00,4.0318122034E+02,4.0378258442E+02,9.3558038919E-02
2020-09-16,06:47:31.878,259.28300785,6222.792188,260.28300785,1600238851.878,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089713E+00,1.9897490402E+00,4.0318122034E+02,4.0378258442E+02,9.3558038919E-02
2020-09-16,06:47:31.910,259.28300822,6222.792197,260.28300822,1600238851.910,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089713E+00,1.9897502580E+00,4.0318122034E+02,4.0378288478E+02,9.3651437375E-02
2020-09-16,06:47:31.940,259.28300858,6222.792206,260.28300858,1600238851.941,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089713E+00,1.9897514758E+00,4.0312932812E+02,4.0373121545E+02,9.3651437375E-02
2020-09-16,06:47:31.967,259.28300888,6222.792213,260.28300888,1600238851.967,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186350E+00,1.9898612742E+00,4.0312932812E+02,4.0373121545E+02,9.3651437375E-02
2020-09-16,06:47:31.990,259.28300916,6222.792220,260.28300916,1600238851.991,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186350E+00,1.9898629828E+00,4.0312932812E+02,4.0373163679E+02,9.3782469257E-02
2020-09-16,06:47:32.012,259.28300940,6222.792226,260.28300940,1600238852.012,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186350E+00,1.9898646913E+00,4.0317441974E+02,4.0377721717E+02,9.3782469257E-02
2020-09-16,06:47:32.040,259.28300973,6222.792234,260.28300973,1600238852.041,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163012E+00,1.9901627239E+00,4.0317441974E+02,4.0377721717E+02,9.3782469257E-02
2020-09-16,06:47:32.062,259.28300998,6222.792239,260.28300998,1600238852.062,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163012E+00,1.9901613794E+00,4.0317441974E+02,4.0377688560E+02,9.3679366817E-02
2020-09-16,06:47:32.082,259.28301022,6222.792245,260.28301022,1600238852.083,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163012E+00,1.9901600348E+00,4.0313407441E+02,4.0373614844E+02,9.3679366817E-02
2020-09-16,06:47:32.111,259.28301056,6222.792253,260.28301056,1600238852.112,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950547E+00,1.9902388851E+00,4.0313407441E+02,4.0373614844E+02,9.3679366817E-02
2020-09-16,06:47:32.134,259.28301082,6222.792260,260.28301082,1600238852.135,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950547E+00,1.9902388403E+00,4.0313407441E+02,4.0373613740E+02,9.3675931943E-02
2020-09-16,06:47:32.157,259.28301108,6222.792266,260.28301108,1600238852.157,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877950547E+00,1.9902387955E+00,4.0322340352E+02,4.0382558887E+02,9.3675931943E-02
2020-09-16,06:47:32.187,259.28301144,6222.792274,260.28301144,1600238852.188,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504291E+00,1.9901941151E+00,4.0322340352E+02,4.0382558887E+02,9.3675931943E-02
2020-09-16,06:47:32.210,259.28301169,6222.792281,260.28301169,1600238852.210,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504291E+00,1.9901946875E+00,4.0322340352E+02,4.0382573006E+02,9.3719829484E-02
2020-09-16,06:47:32.236,259.28301199,6222.792288,260.28301199,1600238852.236,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504291E+00,1.9901952600E+00,4.0319359595E+02,4.0379601914E+02,9.3719829484E-02
2020-09-16,06:47:32.266,259.28301235,6222.792296,260.28301235,1600238852.267,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229767E+00,1.9896671589E+00,4.0319359595E+02,4.0379601914E+02,9.3719829484E-02
2020-09-16,06:47:32.289,259.28301260,6222.792303,260.28301260,1600238852.289,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229767E+00,1.9896687111E+00,4.0319359595E+02,4.0379640201E+02,9.3838879494E-02
2020-09-16,06:47:32.309,259.28301285,6222.792308,260.28301285,1600238852.310,0,963,1.5152467346E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229767E+00,1.9896702632E+00,4.0317202015E+02,4.0377517680E+02,9.3838879494E-02
2020-09-16,06:47:32.338,259.28301318,6222.792316,260.28301318,1600238852.339,0,963,1.5150975647E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054251E+00,1.9898529363E+00,4.0317202015E+02,4.0377517680E+02,9.3838879494E-02
2020-09-16,06:47:32.361,259.28301345,6222.792323,260.28301345,1600238852.362,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054251E+00,1.9898526577E+00,4.0317202015E+02,4.0377510809E+02,9.3817514791E-02
2020-09-16,06:47:32.382,259.28301369,6222.792329,260.28301369,1600238852.383,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054251E+00,1.9898523791E+00,4.0323843349E+02,4.0384155206E+02,9.3817514791E-02
2020-09-16,06:47:32.411,259.28301403,6222.792337,260.28301403,1600238852.412,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940659E+00,1.9899411290E+00,4.0323843349E+02,4.0384155206E+02,9.3817514791E-02
2020-09-16,06:47:32.434,259.28301428,6222.792343,260.28301428,1600238852.434,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940659E+00,1.9899381147E+00,4.0323843349E+02,4.0384080855E+02,9.3586351612E-02
2020-09-16,06:47:32.457,259.28301455,6222.792349,260.28301455,1600238852.457,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940659E+00,1.9899351004E+00,4.0310374306E+02,4.0370517366E+02,9.3586351612E-02
2020-09-16,06:47:32.483,259.28301485,6222.792356,260.28301485,1600238852.483,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863025E+00,1.9892264678E+00,4.0310374306E+02,4.0370517366E+02,9.3586351612E-02
2020-09-16,06:47:32.505,259.28301510,6222.792363,260.28301510,1600238852.505,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863025E+00,1.9892276671E+00,4.0310374306E+02,4.0370546950E+02,9.3678361965E-02
2020-09-16,06:47:32.525,259.28301534,6222.792368,260.28301534,1600238852.525,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863025E+00,1.9892288665E+00,4.0321665998E+02,4.0381885089E+02,9.3678361965E-02
2020-09-16,06:47:32.553,259.28301567,6222.792376,260.28301567,1600238852.554,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163345E+00,1.9900599190E+00,4.0321665998E+02,4.0381885089E+02,9.3678361965E-02
2020-09-16,06:47:32.575,259.28301591,6222.792382,260.28301591,1600238852.575,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163345E+00,1.9900600807E+00,4.0321665998E+02,4.0381889077E+02,9.3690762918E-02
2020-09-16,06:47:32.598,259.28301618,6222.792388,260.28301618,1600238852.598,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876163345E+00,1.9900602424E+00,4.0316285540E+02,4.0376504572E+02,9.3690762918E-02
2020-09-16,06:47:32.632,259.28301659,6222.792398,260.28301659,1600238852.633,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403561E+00,1.9897839247E+00,4.0316285540E+02,4.0376504572E+02,9.3690762918E-02
2020-09-16,06:47:32.660,259.28301690,6222.792406,260.28301690,1600238852.660,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403561E+00,1.9897847196E+00,4.0316285540E+02,4.0376524178E+02,9.3751732724E-02
2020-09-16,06:47:32.680,259.28301714,6222.792411,260.28301714,1600238852.681,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403561E+00,1.9897855146E+00,4.0311532304E+02,4.0371783444E+02,9.3751732724E-02
2020-09-16,06:47:32.710,259.28301748,6222.792419,260.28301748,1600238852.710,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881584204E+00,1.9906045854E+00,4.0311532304E+02,4.0371783444E+02,9.3751732724E-02
2020-09-16,06:47:32.730,259.28301772,6222.792425,260.28301772,1600238852.731,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881584204E+00,1.9906017170E+00,4.0311532304E+02,4.0371712735E+02,9.3531827826E-02
2020-09-16,06:47:32.752,259.28301796,6222.792431,260.28301796,1600238852.752,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881584204E+00,1.9905988485E+00,4.0321943746E+02,4.0382068994E+02,9.3531827826E-02
2020-09-16,06:47:32.778,259.28301826,6222.792438,260.28301826,1600238852.778,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043611E+00,1.9897437409E+00,4.0321943746E+02,4.0382068994E+02,9.3531827826E-02
2020-09-16,06:47:32.799,259.28301851,6222.792444,260.28301851,1600238852.799,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043611E+00,1.9897459130E+00,4.0321943746E+02,4.0382122575E+02,9.3698421826E-02
2020-09-16,06:47:32.819,259.28301875,6222.792450,260.28301875,1600238852.820,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043611E+00,1.9897480852E+00,4.0321033158E+02,4.0381264207E+02,9.3698421826E-02
2020-09-16,06:47:32.848,259.28301909,6222.792458,260.28301909,1600238852.849,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621662E+00,1.9896057154E+00,4.0321033158E+02,4.0381264207E+02,9.3698421826E-02
2020-09-16,06:47:32.869,259.28301933,6222.792464,260.28301933,1600238852.870,0,963,1.5150602722E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621662E+00,1.9896036492E+00,4.0321033158E+02,4.0381213238E+02,9.3539942755E-02
2020-09-16,06:47:32.894,259.28301961,6222.792471,260.28301961,1600238852.894,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621662E+00,1.9896015830E+00,4.0323877323E+02,4.0384010675E+02,9.3539942755E-02
2020-09-16,06:47:32.923,259.28301994,6222.792479,260.28301994,1600238852.923,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936283E+00,1.9899334520E+00,4.0323877323E+02,4.0384010675E+02,9.3539942755E-02
2020-09-16,06:47:32.944,259.28302019,6222.792484,260.28302019,1600238852.944,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936283E+00,1.9899376886E+00,4.0323877323E+02,4.0384115177E+02,9.3864849232E-02
2020-09-16,06:47:32.966,259.28302044,6222.792491,260.28302044,1600238852.966,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936283E+00,1.9899419254E+00,4.0315127023E+02,4.0375456286E+02,9.3864849232E-02
2020-09-16,06:47:32.996,259.28302079,6222.792499,260.28302079,1600238852.996,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206039E+00,1.9897686878E+00,4.0315127023E+02,4.0375456286E+02,9.3864849232E-02
2020-09-16,06:47:33.028,259.28302116,6222.792508,260.28302116,1600238853.028,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206039E+00,1.9897673208E+00,4.0315127023E+02,4.0375422571E+02,9.3760004170E-02
2020-09-16,06:47:33.062,259.28302155,6222.792517,260.28302155,1600238853.062,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206039E+00,1.9897659538E+00,4.0316726229E+02,4.0376990453E+02,9.3760004170E-02
2020-09-16,06:47:33.091,259.28302189,6222.792525,260.28302189,1600238853.091,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392442E+00,1.9896844940E+00,4.0316726229E+02,4.0376990453E+02,9.3760004170E-02
2020-09-16,06:47:33.111,259.28302213,6222.792531,260.28302213,1600238853.112,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392442E+00,1.9896825616E+00,4.0316726229E+02,4.0376942790E+02,9.3611793002E-02
2020-09-16,06:47:33.132,259.28302237,6222.792537,260.28302237,1600238853.133,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392442E+00,1.9896806292E+00,4.0319777824E+02,4.0379951277E+02,9.3611793002E-02
2020-09-16,06:47:33.160,259.28302269,6222.792544,260.28302269,1600238853.160,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880373230E+00,1.9904796884E+00,4.0319777824E+02,4.0379951277E+02,9.3611793002E-02
2020-09-16,06:47:33.180,259.28302293,6222.792550,260.28302293,1600238853.181,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880373230E+00,1.9904805497E+00,4.0319777824E+02,4.0379972514E+02,9.3677826281E-02
2020-09-16,06:47:33.201,259.28302317,6222.792556,260.28302317,1600238853.202,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880373230E+00,1.9904814110E+00,4.0323168562E+02,4.0383389553E+02,9.3677826281E-02
2020-09-16,06:47:33.230,259.28302350,6222.792564,260.28302350,1600238853.230,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880301244E+00,1.9904742036E+00,4.0323168562E+02,4.0383389553E+02,9.3677826281E-02
2020-09-16,06:47:33.255,259.28302378,6222.792571,260.28302378,1600238853.255,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880301244E+00,1.9904741398E+00,4.0323168562E+02,4.0383387978E+02,9.3672929669E-02
2020-09-16,06:47:33.275,259.28302402,6222.792576,260.28302402,1600238853.275,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880301244E+00,1.9904740759E+00,4.0325889784E+02,4.0386111689E+02,9.3672929669E-02
2020-09-16,06:47:33.305,259.28302436,6222.792585,260.28302436,1600238853.305,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878160506E+00,1.9902597390E+00,4.0325889784E+02,4.0386111689E+02,9.3672929669E-02
2020-09-16,06:47:33.328,259.28302463,6222.792591,260.28302463,1600238853.328,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878160506E+00,1.9902592380E+00,4.0325889784E+02,4.0386099334E+02,9.3634518382E-02
2020-09-16,06:47:33.354,259.28302493,6222.792598,260.28302493,1600238853.354,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878160506E+00,1.9902587370E+00,4.0314413731E+02,4.0374593795E+02,9.3634518382E-02
2020-09-16,06:47:33.385,259.28302530,6222.792607,260.28302530,1600238853.386,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351601E+00,1.9900776242E+00,4.0314413731E+02,4.0374593795E+02,9.3634518382E-02
2020-09-16,06:47:33.407,259.28302554,6222.792613,260.28302554,1600238853.407,0,963,1.5155302429E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351601E+00,1.9900786055E+00,4.0314413731E+02,4.0374617992E+02,9.3709766025E-02
2020-09-16,06:47:33.427,259.28302579,6222.792619,260.28302579,1600238853.428,0,963,1.5152358093E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876351601E+00,1.9900795868E+00,4.0321430505E+02,4.0381669445E+02,9.3709766025E-02
2020-09-16,06:47:33.456,259.28302611,6222.792627,260.28302611,1600238853.456,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873186245E+00,1.9897626619E+00,4.0321430505E+02,4.0381669445E+02,9.3709766025E-02
2020-09-16,06:47:33.477,259.28302637,6222.792633,260.28302637,1600238853.478,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873186245E+00,1.9897628065E+00,4.0321430505E+02,4.0381673011E+02,9.3720853406E-02
2020-09-16,06:47:33.500,259.28302663,6222.792639,260.28302663,1600238853.501,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873186245E+00,1.9897629510E+00,4.0314954623E+02,4.0375191019E+02,9.3720853406E-02
2020-09-16,06:47:33.529,259.28302697,6222.792647,260.28302697,1600238853.530,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880327667E+00,1.9904779715E+00,4.0314954623E+02,4.0375191019E+02,9.3720853406E-02
2020-09-16,06:47:33.552,259.28302722,6222.792653,260.28302722,1600238853.552,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880327667E+00,1.9904783189E+00,4.0314954623E+02,4.0375199583E+02,9.3747485066E-02
2020-09-16,06:47:33.572,259.28302747,6222.792659,260.28302747,1600238853.573,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880327667E+00,1.9904786663E+00,4.0313002518E+02,4.0373253125E+02,9.3747485066E-02
2020-09-16,06:47:33.598,259.28302777,6222.792666,260.28302777,1600238853.599,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660991E+00,1.9897110555E+00,4.0313002518E+02,4.0373253125E+02,9.3747485066E-02
2020-09-16,06:47:33.619,259.28302801,6222.792672,260.28302801,1600238853.620,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660991E+00,1.9897094403E+00,4.0313002518E+02,4.0373213292E+02,9.3623608525E-02
2020-09-16,06:47:33.641,259.28302826,6222.792678,260.28302826,1600238853.642,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660991E+00,1.9897078252E+00,4.0316325938E+02,4.0376501839E+02,9.3623608525E-02
2020-09-16,06:47:33.671,259.28302861,6222.792687,260.28302861,1600238853.672,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366493E+00,1.9897784621E+00,4.0316325938E+02,4.0376501839E+02,9.3623608525E-02
2020-09-16,06:47:33.694,259.28302887,6222.792693,260.28302887,1600238853.694,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366493E+00,1.9897790806E+00,4.0316325938E+02,4.0376517093E+02,9.3671043716E-02
2020-09-16,06:47:33.714,259.28302911,6222.792699,260.28302911,1600238853.715,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873366493E+00,1.9897796991E+00,4.0315348801E+02,4.0375553751E+02,9.3671043716E-02
2020-09-16,06:47:33.749,259.28302950,6222.792708,260.28302950,1600238853.749,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880572721E+00,1.9905012078E+00,4.0315348801E+02,4.0375553751E+02,9.3671043716E-02
2020-09-16,06:47:33.778,259.28302984,6222.792716,260.28302984,1600238853.778,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880572721E+00,1.9905020115E+00,4.0315348801E+02,4.0375573567E+02,9.3732665743E-02
2020-09-16,06:47:33.799,259.28303008,6222.792722,260.28303008,1600238853.799,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880572721E+00,1.9905028153E+00,4.0321705175E+02,4.0381959256E+02,9.3732665743E-02
2020-09-16,06:47:33.828,259.28303042,6222.792730,260.28303042,1600238853.828,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069615E+00,1.9903523197E+00,4.0321705175E+02,4.0381959256E+02,9.3732665743E-02
2020-09-16,06:47:33.848,259.28303066,6222.792736,260.28303066,1600238853.849,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069615E+00,1.9903508447E+00,4.0321705175E+02,4.0381922881E+02,9.3619569003E-02
2020-09-16,06:47:33.869,259.28303090,6222.792742,260.28303090,1600238853.870,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069615E+00,1.9903493696E+00,4.0309160495E+02,4.0369323103E+02,9.3619569003E-02
2020-09-16,06:47:33.898,259.28303124,6222.792750,260.28303124,1600238853.899,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782710E+00,1.9902205211E+00,4.0309160495E+02,4.0369323103E+02,9.3619569003E-02
2020-09-16,06:47:33.920,259.28303148,6222.792756,260.28303148,1600238853.920,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782710E+00,1.9902201845E+00,4.0309160495E+02,4.0369314804E+02,9.3593757171E-02
2020-09-16,06:47:33.940,259.28303172,6222.792761,260.28303172,1600238853.941,0,963,1.5150395203E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782710E+00,1.9902198478E+00,4.0322566621E+02,4.0382732634E+02,9.3593757171E-02
2020-09-16,06:47:33.970,259.28303206,6222.792769,260.28303206,1600238853.970,0,963,1.5152953186E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882026269E+00,1.9906447249E+00,4.0322566621E+02,4.0382732634E+02,9.3593757171E-02
2020-09-16,06:47:33.990,259.28303230,6222.792775,260.28303230,1600238853.991,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882026269E+00,1.9906475921E+00,4.0322566621E+02,4.0382803329E+02,9.3813560467E-02
2020-09-16,06:47:34.013,259.28303256,6222.792781,260.28303256,1600238854.013,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882026269E+00,1.9906504593E+00,4.0317064866E+02,4.0377364042E+02,9.3813560467E-02
2020-09-16,06:47:34.042,259.28303291,6222.792790,260.28303291,1600238854.043,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876321565E+00,1.9900792866E+00,4.0317064866E+02,4.0377364042E+02,9.3813560467E-02
2020-09-16,06:47:34.065,259.28303316,6222.792796,260.28303316,1600238854.065,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876321565E+00,1.9900768623E+00,4.0317064866E+02,4.0377304259E+02,9.3627659871E-02
2020-09-16,06:47:34.085,259.28303340,6222.792802,260.28303340,1600238854.086,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876321565E+00,1.9900744381E+00,4.0309483492E+02,4.0369651785E+02,9.3627659871E-02
2020-09-16,06:47:34.115,259.28303374,6222.792810,260.28303374,1600238854.115,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878490455E+00,1.9902915935E+00,4.0309483492E+02,4.0369651785E+02,9.3627659871E-02
2020-09-16,06:47:34.145,259.28303410,6222.792818,260.28303410,1600238854.146,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878490455E+00,1.9902911707E+00,4.0309483492E+02,4.0369641362E+02,9.3595239786E-02
2020-09-16,06:47:34.177,259.28303447,6222.792827,260.28303447,1600238854.178,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878490455E+00,1.9902907479E+00,4.0316117975E+02,4.0376275321E+02,9.3595239786E-02
2020-09-16,06:47:34.203,259.28303477,6222.792834,260.28303477,1600238854.204,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642195E+00,1.9901056948E+00,4.0316117975E+02,4.0376275321E+02,9.3595239786E-02
2020-09-16,06:47:34.224,259.28303501,6222.792840,260.28303501,1600238854.225,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642195E+00,1.9901068348E+00,4.0316117975E+02,4.0376303431E+02,9.3682653009E-02
2020-09-16,06:47:34.246,259.28303525,6222.792846,260.28303525,1600238854.246,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642195E+00,1.9901079747E+00,4.0311388168E+02,4.0371594669E+02,9.3682653009E-02
2020-09-16,06:47:34.275,259.28303559,6222.792854,260.28303559,1600238854.275,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885538073E+00,1.9909986563E+00,4.0311388168E+02,4.0371594669E+02,9.3682653009E-02
2020-09-16,06:47:34.296,259.28303584,6222.792860,260.28303584,1600238854.297,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885538073E+00,1.9909973134E+00,4.0311388168E+02,4.0371561574E+02,9.3579723526E-02
2020-09-16,06:47:34.316,259.28303608,6222.792866,260.28303608,1600238854.317,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885538073E+00,1.9909959705E+00,4.0317237265E+02,4.0377386301E+02,9.3579723526E-02
2020-09-16,06:47:34.344,259.28303639,6222.792873,260.28303639,1600238854.344,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877209719E+00,1.9901621123E+00,4.0317237265E+02,4.0377386301E+02,9.3579723526E-02
2020-09-16,06:47:34.365,259.28303663,6222.792879,260.28303663,1600238854.365,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877209719E+00,1.9901628294E+00,4.0317237265E+02,4.0377403984E+02,9.3634709147E-02
2020-09-16,06:47:34.385,259.28303687,6222.792885,260.28303687,1600238854.386,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877209719E+00,1.9901635465E+00,4.0322330091E+02,4.0382522094E+02,9.3634709147E-02
2020-09-16,06:47:34.413,259.28303719,6222.792893,260.28303719,1600238854.413,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658708E+00,1.9893073946E+00,4.0322330091E+02,4.0382522094E+02,9.3634709147E-02
2020-09-16,06:47:34.436,259.28303745,6222.792899,260.28303745,1600238854.436,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658708E+00,1.9893078797E+00,4.0322330091E+02,4.0382534065E+02,9.3671926604E-02
2020-09-16,06:47:34.461,259.28303775,6222.792906,260.28303775,1600238854.462,0,963,1.5154658508E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658708E+00,1.9893083649E+00,4.0308945995E+02,4.0369141951E+02,9.3671926604E-02
2020-09-16,06:47:34.500,259.28303819,6222.792917,260.28303819,1600238854.500,0,963,1.5153812866E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640006E+00,1.9898071070E+00,4.0308945995E+02,4.0369141951E+02,9.3671926604E-02
2020-09-16,06:47:34.523,259.28303846,6222.792923,260.28303846,1600238854.523,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640006E+00,1.9898069757E+00,4.0308945995E+02,4.0369138714E+02,9.3661859056E-02
2020-09-16,06:47:34.543,259.28303870,6222.792929,260.28303870,1600238854.544,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640006E+00,1.9898068445E+00,4.0312109046E+02,4.0372303252E+02,9.3661859056E-02
2020-09-16,06:47:34.569,259.28303900,6222.792936,260.28303900,1600238854.570,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975611E+00,1.9901408150E+00,4.0312109046E+02,4.0372303252E+02,9.3661859056E-02
2020-09-16,06:47:34.591,259.28303925,6222.792942,260.28303925,1600238854.591,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975611E+00,1.9901399611E+00,4.0312109046E+02,4.0372282198E+02,9.3596383466E-02
2020-09-16,06:47:34.611,259.28303949,6222.792948,260.28303949,1600238854.612,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975611E+00,1.9901391072E+00,4.0314349866E+02,4.0374505308E+02,9.3596383466E-02
2020-09-16,06:47:34.641,259.28303983,6222.792956,260.28303983,1600238854.641,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880376785E+00,1.9904796424E+00,4.0314349866E+02,4.0374505308E+02,9.3596383466E-02
2020-09-16,06:47:34.661,259.28304007,6222.792962,260.28304007,1600238854.662,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880376785E+00,1.9904821888E+00,4.0314349866E+02,4.0374568086E+02,9.3791611482E-02
2020-09-16,06:47:34.683,259.28304031,6222.792968,260.28304031,1600238854.683,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880376785E+00,1.9904847352E+00,4.0312006001E+02,4.0372283495E+02,9.3791611482E-02
2020-09-16,06:47:34.710,259.28304063,6222.792975,260.28304063,1600238854.710,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535117E+00,1.9891989878E+00,4.0312006001E+02,4.0372283495E+02,9.3791611482E-02
2020-09-16,06:47:34.730,259.28304087,6222.792981,260.28304087,1600238854.731,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535117E+00,1.9891984911E+00,4.0312006001E+02,4.0372271243E+02,9.3753506747E-02
2020-09-16,06:47:34.750,259.28304110,6222.792986,260.28304110,1600238854.751,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535117E+00,1.9891979944E+00,4.0315904211E+02,4.0376163027E+02,9.3753506747E-02
2020-09-16,06:47:34.782,259.28304146,6222.792995,260.28304146,1600238854.782,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349210E+00,1.9898802421E+00,4.0315904211E+02,4.0376163027E+02,9.3753506747E-02
2020-09-16,06:47:34.805,259.28304172,6222.793001,260.28304172,1600238854.805,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349210E+00,1.9898770715E+00,4.0315904211E+02,4.0376084834E+02,9.3510352723E-02
2020-09-16,06:47:34.825,259.28304196,6222.793007,260.28304196,1600238854.825,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349210E+00,1.9898739009E+00,4.0306882246E+02,4.0366971227E+02,9.3510352723E-02
2020-09-16,06:47:34.858,259.28304234,6222.793016,260.28304234,1600238854.858,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882395150E+00,1.9906794824E+00,4.0306882246E+02,4.0366971227E+02,9.3510352723E-02
2020-09-16,06:47:34.885,259.28304266,6222.793024,260.28304266,1600238854.886,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882395150E+00,1.9906820508E+00,4.0306882246E+02,4.0367034529E+02,9.3707247327E-02
2020-09-16,06:47:34.907,259.28304291,6222.793030,260.28304291,1600238854.907,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882395150E+00,1.9906846192E+00,4.0316605791E+02,4.0376835903E+02,9.3707247327E-02
2020-09-16,06:47:34.933,259.28304321,6222.793037,260.28304321,1600238854.933,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391383E+00,1.9895828893E+00,4.0316605791E+02,4.0376835903E+02,9.3707247327E-02
2020-09-16,06:47:34.953,259.28304345,6222.793043,260.28304345,1600238854.954,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391383E+00,1.9895819969E+00,4.0316605791E+02,4.0376813892E+02,9.3638803147E-02
2020-09-16,06:47:34.974,259.28304369,6222.793049,260.28304369,1600238854.975,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391383E+00,1.9895811046E+00,4.0313678527E+02,4.0373860248E+02,9.3638803147E-02
2020-09-16,06:47:35.003,259.28304403,6222.793057,260.28304403,1600238855.004,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879785418E+00,1.9904215396E+00,4.0313678527E+02,4.0373860248E+02,9.3638803147E-02
2020-09-16,06:47:35.025,259.28304427,6222.793063,260.28304427,1600238855.025,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879785418E+00,1.9904200285E+00,4.0313678527E+02,4.0373822993E+02,9.3522944350E-02
2020-09-16,06:47:35.046,259.28304453,6222.793069,260.28304453,1600238855.047,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879785418E+00,1.9904185173E+00,4.0311930855E+02,4.0372035460E+02,9.3522944350E-02
2020-09-16,06:47:35.078,259.28304490,6222.793077,260.28304490,1600238855.079,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279650E+00,1.9902677557E+00,4.0311930855E+02,4.0372035460E+02,9.3522944350E-02
2020-09-16,06:47:35.105,259.28304520,6222.793085,260.28304520,1600238855.105,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279650E+00,1.9902693763E+00,4.0311930855E+02,4.0372075414E+02,9.3647201444E-02
2020-09-16,06:47:35.125,259.28304543,6222.793090,260.28304543,1600238855.125,0,963,1.5150430298E+02,6.0000297546E+01,2.6250000000E+01,6.0221519470E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279650E+00,1.9902709968E+00,4.0317244550E+02,4.0377436996E+02,9.3647201444E-02
2020-09-16,06:47:35.155,259.28304579,6222.793099,260.28304579,1600238855.156,0,963,1.5152118988E+02,6.0000105286E+01,2.6250000000E+01,6.0221540833E+01,6.0000505066E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879825881E+00,1.9904258100E+00,4.0317244550E+02,4.0377436996E+02,9.3647201444E-02
2020-09-16,06:47:35.177,259.28304604,6222.793105,260.28304604,1600238855.178,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879825881E+00,1.9904246521E+00,4.0317244550E+02,4.0377408449E+02,9.3558430733E-02
2020-09-16,06:47:35.200,259.28304630,6222.793111,260.28304630,1600238855.200,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879825881E+00,1.9904234943E+00,4.0314641037E+02,4.0374772506E+02,9.3558430733E-02
2020-09-16,06:47:35.227,259.28304662,6222.793119,260.28304662,1600238855.228,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471974E+00,1.9899875690E+00,4.0314641037E+02,4.0374772506E+02,9.3558430733E-02
2020-09-16,06:47:35.260,259.28304700,6222.793128,260.28304700,1600238855.261,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471974E+00,1.9899900905E+00,4.0314641037E+02,4.0374834685E+02,9.3751795328E-02
2020-09-16,06:47:35.293,259.28304738,6222.793137,260.28304738,1600238855.294,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471974E+00,1.9899926120E+00,4.0317665422E+02,4.0377925769E+02,9.3751795328E-02
2020-09-16,06:47:35.323,259.28304773,6222.793146,260.28304773,1600238855.324,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879740762E+00,1.9904200160E+00,4.0317665422E+02,4.0377925769E+02,9.3751795328E-02
2020-09-16,06:47:35.348,259.28304801,6222.793152,260.28304801,1600238855.348,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879740762E+00,1.9904205649E+00,4.0317665422E+02,4.0377939302E+02,9.3793877393E-02
2020-09-16,06:47:35.371,259.28304829,6222.793159,260.28304829,1600238855.372,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879740762E+00,1.9904211137E+00,4.0312546732E+02,4.0372826492E+02,9.3793877393E-02
2020-09-16,06:47:35.401,259.28304863,6222.793167,260.28304863,1600238855.402,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879089325E+00,1.9903558899E+00,4.0312546732E+02,4.0372826492E+02,9.3793877393E-02
2020-09-16,06:47:35.423,259.28304888,6222.793173,260.28304888,1600238855.423,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879089325E+00,1.9903551988E+00,4.0312546732E+02,4.0372809452E+02,9.3740882835E-02
2020-09-16,06:47:35.444,259.28304912,6222.793179,260.28304912,1600238855.444,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879089325E+00,1.9903545076E+00,4.0309457133E+02,4.0369698195E+02,9.3740882835E-02
2020-09-16,06:47:35.470,259.28304942,6222.793186,260.28304942,1600238855.470,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872534E+00,1.9896319406E+00,4.0309457133E+02,4.0369698195E+02,9.3740882835E-02
2020-09-16,06:47:35.490,259.28304966,6222.793192,260.28304966,1600238855.491,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872534E+00,1.9896316196E+00,4.0309457133E+02,4.0369690279E+02,9.3716262284E-02
2020-09-16,06:47:35.513,259.28304992,6222.793198,260.28304992,1600238855.513,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872534E+00,1.9896312986E+00,4.0322138442E+02,4.0382382618E+02,9.3716262284E-02
2020-09-16,06:47:35.543,259.28305028,6222.793207,260.28305028,1600238855.544,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978218E+00,1.9899422490E+00,4.0322138442E+02,4.0382382618E+02,9.3716262284E-02
2020-09-16,06:47:35.565,259.28305052,6222.793213,260.28305052,1600238855.565,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978218E+00,1.9899409030E+00,4.0322138442E+02,4.0382349419E+02,9.3613040577E-02
2020-09-16,06:47:35.591,259.28305082,6222.793220,260.28305082,1600238855.591,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978218E+00,1.9899395570E+00,4.0319972105E+02,4.0380146651E+02,9.3613040577E-02
2020-09-16,06:47:35.622,259.28305119,6222.793229,260.28305119,1600238855.623,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887604E+00,1.9890293788E+00,4.0319972105E+02,4.0380146651E+02,9.3613040577E-02
2020-09-16,06:47:35.644,259.28305144,6222.793234,260.28305144,1600238855.644,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887604E+00,1.9890305262E+00,4.0319972105E+02,4.0380174963E+02,9.3701073112E-02
2020-09-16,06:47:35.664,259.28305168,6222.793240,260.28305168,1600238855.665,0,963,1.5152842712E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887604E+00,1.9890316736E+00,4.0310486278E+02,4.0370703278E+02,9.3701073112E-02
2020-09-16,06:47:35.694,259.28305201,6222.793248,260.28305201,1600238855.694,0,963,1.5150333710E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011352E+00,1.9899451703E+00,4.0310486278E+02,4.0370703278E+02,9.3701073112E-02
2020-09-16,06:47:35.714,259.28305226,6222.793254,260.28305226,1600238855.715,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011352E+00,1.9899446772E+00,4.0310486278E+02,4.0370691118E+02,9.3663254697E-02
2020-09-16,06:47:35.736,259.28305251,6222.793260,260.28305251,1600238855.737,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011352E+00,1.9899441841E+00,4.0314664269E+02,4.0374863188E+02,9.3663254697E-02
2020-09-16,06:47:35.765,259.28305284,6222.793268,260.28305284,1600238855.765,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652073E+00,1.9897079662E+00,4.0314664269E+02,4.0374863188E+02,9.3663254697E-02
2020-09-16,06:47:35.786,259.28305308,6222.793274,260.28305308,1600238855.786,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652073E+00,1.9897071411E+00,4.0314664269E+02,4.0374842839E+02,9.3599975574E-02
2020-09-16,06:47:35.808,259.28305333,6222.793280,260.28305333,1600238855.808,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652073E+00,1.9897063161E+00,4.0320478436E+02,4.0380645334E+02,9.3599975574E-02
2020-09-16,06:47:35.835,259.28305365,6222.793288,260.28305365,1600238855.835,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982170E+00,1.9898394892E+00,4.0320478436E+02,4.0380645334E+02,9.3599975574E-02
2020-09-16,06:47:35.857,259.28305390,6222.793294,260.28305390,1600238855.857,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982170E+00,1.9898391661E+00,4.0320478436E+02,4.0380637364E+02,9.3575195288E-02
2020-09-16,06:47:35.880,259.28305417,6222.793300,260.28305417,1600238855.880,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982170E+00,1.9898388430E+00,4.0315945633E+02,4.0376089829E+02,9.3575195288E-02
2020-09-16,06:47:35.907,259.28305448,6222.793308,260.28305448,1600238855.907,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489731E+00,1.9901900297E+00,4.0315945633E+02,4.0376089829E+02,9.3575195288E-02
2020-09-16,06:47:35.927,259.28305472,6222.793313,260.28305472,1600238855.928,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489731E+00,1.9901914659E+00,4.0315945633E+02,4.0376125243E+02,9.3685322950E-02
2020-09-16,06:47:35.948,259.28305497,6222.793319,260.28305497,1600238855.949,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489731E+00,1.9901929022E+00,4.0323775325E+02,4.0384002045E+02,9.3685322950E-02
2020-09-16,06:47:35.980,259.28305534,6222.793328,260.28305534,1600238855.981,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232126E+00,1.9899668641E+00,4.0323775325E+02,4.0384002045E+02,9.3685322950E-02
2020-09-16,06:47:36.009,259.28305566,6222.793336,260.28305566,1600238856.009,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232126E+00,1.9899679746E+00,4.0323775325E+02,4.0384029435E+02,9.3770481131E-02
2020-09-16,06:47:36.029,259.28305590,6222.793342,260.28305590,1600238856.030,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875232126E+00,1.9899690850E+00,4.0311356712E+02,4.0371619646E+02,9.3770481131E-02
2020-09-16,06:47:36.059,259.28305624,6222.793350,260.28305624,1600238856.059,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162404E+00,1.9890609967E+00,4.0311356712E+02,4.0371619646E+02,9.3770481131E-02
2020-09-16,06:47:36.081,259.28305649,6222.793356,260.28305649,1600238856.081,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162404E+00,1.9890610782E+00,4.0311356712E+02,4.0371621656E+02,9.3776730459E-02
2020-09-16,06:47:36.101,259.28305674,6222.793362,260.28305674,1600238856.102,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162404E+00,1.9890611596E+00,4.0311482102E+02,4.0371749243E+02,9.3776730459E-02
2020-09-16,06:47:36.130,259.28305706,6222.793369,260.28305706,1600238856.130,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415059E+00,1.9896871946E+00,4.0311482102E+02,4.0371749243E+02,9.3776730459E-02
2020-09-16,06:47:36.151,259.28305731,6222.793376,260.28305731,1600238856.152,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415059E+00,1.9896860088E+00,4.0311482102E+02,4.0371720000E+02,9.3685783305E-02
2020-09-16,06:47:36.173,259.28305756,6222.793381,260.28305756,1600238856.173,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415059E+00,1.9896848230E+00,4.0319278337E+02,4.0379498636E+02,9.3685783305E-02
2020-09-16,06:47:36.198,259.28305786,6222.793389,260.28305786,1600238856.199,0,963,1.5149258423E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734503E+00,1.9903175444E+00,4.0319278337E+02,4.0379498636E+02,9.3685783305E-02
2020-09-16,06:47:36.220,259.28305810,6222.793394,260.28305810,1600238856.220,0,963,1.5148846944E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734503E+00,1.9903182913E+00,4.0319278337E+02,4.0379517052E+02,9.3743048646E-02
2020-09-16,06:47:36.240,259.28305834,6222.793400,260.28305834,1600238856.241,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734503E+00,1.9903190382E+00,4.0312898819E+02,4.0373146417E+02,9.3743048646E-02
2020-09-16,06:47:36.269,259.28305868,6222.793408,260.28305868,1600238856.270,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886890823E+00,1.9911356736E+00,4.0312898819E+02,4.0373146417E+02,9.3743048646E-02
2020-09-16,06:47:36.290,259.28305892,6222.793414,260.28305892,1600238856.291,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886890823E+00,1.9911312467E+00,4.0312898819E+02,4.0373037317E+02,9.3403759262E-02
2020-09-16,06:47:36.312,259.28305917,6222.793420,260.28305917,1600238856.312,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886890823E+00,1.9911268198E+00,4.0315326904E+02,4.0375359920E+02,9.3403759262E-02
2020-09-16,06:47:36.338,259.28305947,6222.793427,260.28305947,1600238856.338,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792027E+00,1.9897152120E+00,4.0315326904E+02,4.0375359920E+02,9.3403759262E-02
2020-09-16,06:47:36.369,259.28305984,6222.793436,260.28305984,1600238856.370,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792027E+00,1.9897196365E+00,4.0315326904E+02,4.0375469043E+02,9.3743107748E-02
2020-09-16,06:47:36.404,259.28306023,6222.793446,260.28306023,1600238856.404,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792027E+00,1.9897240611E+00,4.0308806956E+02,4.0369048477E+02,9.3743107748E-02
2020-09-16,06:47:36.433,259.28306057,6222.793454,260.28306057,1600238856.433,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125762E+00,1.9900578447E+00,4.0308806956E+02,4.0369048477E+02,9.3743107748E-02
2020-09-16,06:47:36.453,259.28306081,6222.793459,260.28306081,1600238856.454,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125762E+00,1.9900564896E+00,4.0308806956E+02,4.0369015068E+02,9.3639198077E-02
2020-09-16,06:47:36.476,259.28306108,6222.793466,260.28306108,1600238856.477,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876125762E+00,1.9900551346E+00,4.0319394691E+02,4.0379585200E+02,9.3639198077E-02
2020-09-16,06:47:36.509,259.28306146,6222.793475,260.28306146,1600238856.510,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475360E+00,1.9898898916E+00,4.0319394691E+02,4.0379585200E+02,9.3639198077E-02
2020-09-16,06:47:36.530,259.28306170,6222.793481,260.28306170,1600238856.531,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475360E+00,1.9898912823E+00,4.0319394691E+02,4.0379619501E+02,9.3745856812E-02
2020-09-16,06:47:36.551,259.28306193,6222.793486,260.28306193,1600238856.551,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475360E+00,1.9898926731E+00,4.0316213125E+02,4.0376467482E+02,9.3745856812E-02
2020-09-16,06:47:36.579,259.28306227,6222.793494,260.28306227,1600238856.580,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147647E+00,1.9893592463E+00,4.0316213125E+02,4.0376467482E+02,9.3745856812E-02
2020-09-16,06:47:36.601,259.28306252,6222.793501,260.28306252,1600238856.602,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147647E+00,1.9893601171E+00,4.0316213125E+02,4.0376488962E+02,9.3812652296E-02
2020-09-16,06:47:36.622,259.28306277,6222.793506,260.28306277,1600238856.623,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147647E+00,1.9893609878E+00,4.0313132507E+02,4.0373425217E+02,9.3812652296E-02
2020-09-16,06:47:36.651,259.28306309,6222.793514,260.28306309,1600238856.651,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230176E+00,1.9896696203E+00,4.0313132507E+02,4.0373425217E+02,9.3812652296E-02
2020-09-16,06:47:36.673,259.28306334,6222.793520,260.28306334,1600238856.673,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230176E+00,1.9896696047E+00,4.0313132507E+02,4.0373424831E+02,9.3811454432E-02
2020-09-16,06:47:36.698,259.28306365,6222.793527,260.28306365,1600238856.699,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230176E+00,1.9896695891E+00,4.0323432123E+02,4.0383739467E+02,9.3811454432E-02
2020-09-16,06:47:36.730,259.28306402,6222.793536,260.28306402,1600238856.731,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244101E+00,1.9897711064E+00,4.0323432123E+02,4.0383739467E+02,9.3811454432E-02
2020-09-16,06:47:36.752,259.28306426,6222.793542,260.28306426,1600238856.752,0,963,1.5146789551E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244101E+00,1.9897691305E+00,4.0323432123E+02,4.0383690726E+02,9.3659913763E-02
2020-09-16,06:47:36.773,259.28306450,6222.793548,260.28306450,1600238856.773,0,963,1.5149710541E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244101E+00,1.9897671546E+00,4.0310745039E+02,4.0370935957E+02,9.3659913763E-02
2020-09-16,06:47:36.802,259.28306484,6222.793556,260.28306484,1600238856.802,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594508E+00,1.9903028529E+00,4.0310745039E+02,4.0370935957E+02,9.3659913763E-02
2020-09-16,06:47:36.822,259.28306508,6222.793562,260.28306508,1600238856.823,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594508E+00,1.9903041450E+00,4.0310745039E+02,4.0370967811E+02,9.3758984618E-02
2020-09-16,06:47:36.844,259.28306532,6222.793568,260.28306532,1600238856.844,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594508E+00,1.9903054371E+00,4.0327366779E+02,4.0387646252E+02,9.3758984618E-02
2020-09-16,06:47:36.871,259.28306565,6222.793576,260.28306565,1600238856.872,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503423E+00,1.9889947178E+00,4.0327366779E+02,4.0387646252E+02,9.3758984618E-02
2020-09-16,06:47:36.894,259.28306590,6222.793582,260.28306590,1600238856.894,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503423E+00,1.9889943556E+00,4.0327366779E+02,4.0387637312E+02,9.3731192131E-02
2020-09-16,06:47:36.914,259.28306615,6222.793587,260.28306615,1600238856.915,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503423E+00,1.9889939934E+00,4.0315227551E+02,4.0375471004E+02,9.3731192131E-02
2020-09-16,06:47:36.943,259.28306647,6222.793595,260.28306647,1600238856.943,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378878E+00,1.9898826306E+00,4.0315227551E+02,4.0375471004E+02,9.3731192131E-02
2020-09-16,06:47:36.964,259.28306672,6222.793601,260.28306672,1600238856.965,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378878E+00,1.9898821571E+00,4.0315227551E+02,4.0375459325E+02,9.3694874917E-02
2020-09-16,06:47:36.986,259.28306697,6222.793607,260.28306697,1600238856.986,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378878E+00,1.9898816835E+00,4.0309045429E+02,4.0369256291E+02,9.3694874917E-02
2020-09-16,06:47:37.012,259.28306727,6222.793614,260.28306727,1600238857.012,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018871E+00,1.9900458845E+00,4.0309045429E+02,4.0369256291E+02,9.3694874917E-02
2020-09-16,06:47:37.032,259.28306751,6222.793620,260.28306751,1600238857.033,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018871E+00,1.9900476292E+00,4.0309045429E+02,4.0369299310E+02,9.3828673111E-02
2020-09-16,06:47:37.053,259.28306775,6222.793626,260.28306775,1600238857.054,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876018871E+00,1.9900493740E+00,4.0326292430E+02,4.0386615129E+02,9.3828673111E-02
2020-09-16,06:47:37.085,259.28306812,6222.793635,260.28306812,1600238857.086,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896514E+00,1.9900371233E+00,4.0326292430E+02,4.0386615129E+02,9.3828673111E-02
2020-09-16,06:47:37.111,259.28306843,6222.793642,260.28306843,1600238857.112,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896514E+00,1.9900338323E+00,4.0326292430E+02,4.0386533952E+02,9.3576305046E-02
2020-09-16,06:47:37.132,259.28306867,6222.793648,260.28306867,1600238857.133,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875896514E+00,1.9900305414E+00,4.0307042235E+02,4.0367173863E+02,9.3576305046E-02
2020-09-16,06:47:37.158,259.28306897,6222.793655,260.28306897,1600238857.159,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557827E+00,1.9894960170E+00,4.0307042235E+02,4.0367173863E+02,9.3576305046E-02
2020-09-16,06:47:37.180,259.28306922,6222.793661,260.28306922,1600238857.181,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557827E+00,1.9894995386E+00,4.0307042235E+02,4.0367260709E+02,9.3846432305E-02
2020-09-16,06:47:37.203,259.28306948,6222.793668,260.28306948,1600238857.203,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557827E+00,1.9895030602E+00,4.0312677390E+02,4.0372991144E+02,9.3846432305E-02
2020-09-16,06:47:37.230,259.28306979,6222.793675,260.28306979,1600238857.230,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972385E+00,1.9902454292E+00,4.0312677390E+02,4.0372991144E+02,9.3846432305E-02
2020-09-16,06:47:37.252,259.28307005,6222.793681,260.28307005,1600238857.252,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972385E+00,1.9902426486E+00,4.0312677390E+02,4.0372922587E+02,9.3633225256E-02
2020-09-16,06:47:37.273,259.28307029,6222.793687,260.28307029,1600238857.273,0,963,1.5150035095E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877972385E+00,1.9902398681E+00,4.0316586485E+02,4.0376768960E+02,9.3633225256E-02
2020-09-16,06:47:37.299,259.28307059,6222.793694,260.28307059,1600238857.299,0,963,1.5150592346E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238584E+00,1.9901663978E+00,4.0316586485E+02,4.0376768960E+02,9.3633225256E-02
2020-09-16,06:47:37.319,259.28307083,6222.793700,260.28307083,1600238857.320,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238584E+00,1.9901653896E+00,4.0316586485E+02,4.0376744098E+02,9.3555915054E-02
2020-09-16,06:47:37.341,259.28307108,6222.793706,260.28307108,1600238857.341,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238584E+00,1.9901643814E+00,4.0319518796E+02,4.0379655922E+02,9.3555915054E-02
2020-09-16,06:47:37.367,259.28307138,6222.793713,260.28307138,1600238857.367,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446403E+00,1.9897846977E+00,4.0319518796E+02,4.0379655922E+02,9.3555915054E-02
2020-09-16,06:47:37.388,259.28307162,6222.793719,260.28307162,1600238857.388,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446403E+00,1.9897887691E+00,4.0319518796E+02,4.0379756346E+02,9.3868174723E-02
2020-09-16,06:47:37.408,259.28307186,6222.793725,260.28307186,1600238857.409,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446403E+00,1.9897928406E+00,4.0309889956E+02,4.0370213521E+02,9.3868174723E-02
2020-09-16,06:47:37.440,259.28307222,6222.793733,260.28307222,1600238857.440,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026846E+00,1.9895505869E+00,4.0309889956E+02,4.0370213521E+02,9.3868174723E-02
2020-09-16,06:47:37.473,259.28307260,6222.793743,260.28307260,1600238857.473,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026846E+00,1.9895487511E+00,4.0309889956E+02,4.0370168247E+02,9.3727366545E-02
2020-09-16,06:47:37.505,259.28307297,6222.793751,260.28307297,1600238857.505,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026846E+00,1.9895469154E+00,4.0307634744E+02,4.0367864391E+02,9.3727366545E-02
2020-09-16,06:47:37.532,259.28307330,6222.793759,260.28307330,1600238857.533,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561371E+00,1.9902011716E+00,4.0307634744E+02,4.0367864391E+02,9.3727366545E-02
2020-09-16,06:47:37.553,259.28307354,6222.793765,260.28307354,1600238857.554,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561371E+00,1.9902005936E+00,4.0307634744E+02,4.0367850141E+02,9.3683042997E-02
2020-09-16,06:47:37.578,259.28307382,6222.793772,260.28307382,1600238857.578,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561371E+00,1.9902000155E+00,4.0321268929E+02,4.0381490438E+02,9.3683042997E-02
2020-09-16,06:47:37.607,259.28307416,6222.793780,260.28307416,1600238857.607,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883210231E+00,1.9907655961E+00,4.0321268929E+02,4.0381490438E+02,9.3683042997E-02
2020-09-16,06:47:37.628,259.28307440,6222.793786,260.28307440,1600238857.628,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883210231E+00,1.9907664113E+00,4.0321268929E+02,4.0381510538E+02,9.3745539630E-02
2020-09-16,06:47:37.648,259.28307464,6222.793791,260.28307464,1600238857.649,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883210231E+00,1.9907672266E+00,4.0317920644E+02,4.0378177349E+02,9.3745539630E-02
2020-09-16,06:47:37.677,259.28307498,6222.793799,260.28307498,1600238857.678,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050198E+00,1.9902505885E+00,4.0317920644E+02,4.0378177349E+02,9.3745539630E-02
2020-09-16,06:47:37.698,259.28307522,6222.793805,260.28307522,1600238857.699,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050198E+00,1.9902498858E+00,4.0317920644E+02,4.0378160021E+02,9.3691656695E-02
2020-09-16,06:47:37.720,259.28307546,6222.793811,260.28307546,1600238857.720,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050198E+00,1.9902491831E+00,4.0305450703E+02,4.0365654126E+02,9.3691656695E-02
2020-09-16,06:47:37.746,259.28307576,6222.793818,260.28307576,1600238857.746,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881540801E+00,1.9905986725E+00,4.0305450703E+02,4.0365654126E+02,9.3691656695E-02
2020-09-16,06:47:37.766,259.28307601,6222.793824,260.28307601,1600238857.767,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881540801E+00,1.9905998151E+00,4.0305450703E+02,4.0365682288E+02,9.3779255125E-02
2020-09-16,06:47:37.793,259.28307632,6222.793832,260.28307632,1600238857.794,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881540801E+00,1.9906009578E+00,4.0308949792E+02,4.0369214771E+02,9.3779255125E-02
2020-09-16,06:47:37.826,259.28307670,6222.793841,260.28307670,1600238857.827,0,963,1.5151428223E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870992381E+00,1.9895448175E+00,4.0308949792E+02,4.0369214771E+02,9.3779255125E-02
2020-09-16,06:47:37.848,259.28307696,6222.793847,260.28307696,1600238857.849,0,963,1.5149550120E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870992381E+00,1.9895441369E+00,4.0308949792E+02,4.0369197984E+02,9.3727046730E-02
2020-09-16,06:47:37.869,259.28307720,6222.793853,260.28307720,1600238857.870,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870992381E+00,1.9895434562E+00,4.0312789450E+02,4.0373026594E+02,9.3727046730E-02
2020-09-16,06:47:37.898,259.28307753,6222.793861,260.28307753,1600238857.899,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215594E+00,1.9898661741E+00,4.0312789450E+02,4.0373026594E+02,9.3727046730E-02
2020-09-16,06:47:37.920,259.28307778,6222.793867,260.28307778,1600238857.920,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215594E+00,1.9898667659E+00,4.0312789450E+02,4.0373041189E+02,9.3772436349E-02
2020-09-16,06:47:37.940,259.28307802,6222.793872,260.28307802,1600238857.941,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215594E+00,1.9898673578E+00,4.0315420965E+02,4.0375691233E+02,9.3772436349E-02
2020-09-16,06:47:37.970,259.28307836,6222.793881,260.28307836,1600238857.970,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010433E+00,1.9895464471E+00,4.0315420965E+02,4.0375691233E+02,9.3772436349E-02
2020-09-16,06:47:37.990,259.28307860,6222.793886,260.28307860,1600238857.991,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010433E+00,1.9895448635E+00,4.0315420965E+02,4.0375652171E+02,9.3650963509E-02
2020-09-16,06:47:38.012,259.28307884,6222.793892,260.28307884,1600238858.012,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010433E+00,1.9895432798E+00,4.0319152015E+02,4.0379349730E+02,9.3650963509E-02
2020-09-16,06:47:38.038,259.28307914,6222.793899,260.28307914,1600238858.038,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669510E+00,1.9893088998E+00,4.0319152015E+02,4.0379349730E+02,9.3650963509E-02
2020-09-16,06:47:38.062,259.28307942,6222.793906,260.28307942,1600238858.062,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669510E+00,1.9893123677E+00,4.0319152015E+02,4.0379435286E+02,9.3916998093E-02
2020-09-16,06:47:38.085,259.28307969,6222.793913,260.28307969,1600238858.085,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669510E+00,1.9893158357E+00,4.0307638270E+02,4.0367989859E+02,9.3916998093E-02
2020-09-16,06:47:38.111,259.28308000,6222.793920,260.28308000,1600238858.112,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966559E+00,1.9899463167E+00,4.0307638270E+02,4.0367989859E+02,9.3916998093E-02
2020-09-16,06:47:38.132,259.28308024,6222.793926,260.28308024,1600238858.133,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966559E+00,1.9899432869E+00,4.0307638270E+02,4.0367915155E+02,9.3684644665E-02
2020-09-16,06:47:38.154,259.28308049,6222.793932,260.28308049,1600238858.154,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874966559E+00,1.9899402571E+00,4.0322594298E+02,4.0382818817E+02,9.3684644665E-02
2020-09-16,06:47:38.187,259.28308088,6222.793941,260.28308088,1600238858.188,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878818509E+00,1.9903259256E+00,4.0322594298E+02,4.0382818817E+02,9.3684644665E-02
2020-09-16,06:47:38.214,259.28308119,6222.793949,260.28308119,1600238858.215,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878818509E+00,1.9903251891E+00,4.0322594298E+02,4.0382800654E+02,9.3628170094E-02
2020-09-16,06:47:38.236,259.28308144,6222.793954,260.28308144,1600238858.236,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878818509E+00,1.9903244525E+00,4.0310549894E+02,4.0370720108E+02,9.3628170094E-02
2020-09-16,06:47:38.265,259.28308177,6222.793963,260.28308177,1600238858.265,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798924E+00,1.9903224917E+00,4.0310549894E+02,4.0370720108E+02,9.3628170094E-02
2020-09-16,06:47:38.286,259.28308201,6222.793968,260.28308201,1600238858.286,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798924E+00,1.9903239029E+00,4.0310549894E+02,4.0370754898E+02,9.3736372948E-02
2020-09-16,06:47:38.306,259.28308226,6222.793974,260.28308226,1600238858.307,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798924E+00,1.9903253141E+00,4.0311840026E+02,4.0372081748E+02,9.3736372948E-02
2020-09-16,06:47:38.332,259.28308256,6222.793981,260.28308256,1600238858.333,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864428418E+00,1.9888864957E+00,4.0311840026E+02,4.0372081748E+02,9.3736372948E-02
2020-09-16,06:47:38.354,259.28308280,6222.793987,260.28308280,1600238858.354,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864428418E+00,1.9888870188E+00,4.0311840026E+02,4.0372094654E+02,9.3776510589E-02
2020-09-16,06:47:38.375,259.28308306,6222.793993,260.28308306,1600238858.376,0,963,1.5149174500E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864428418E+00,1.9888875419E+00,4.0309710504E+02,4.0369974855E+02,9.3776510589E-02
2020-09-16,06:47:38.407,259.28308341,6222.794002,260.28308341,1600238858.407,0,963,1.5148946991E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721666E+00,1.9895176412E+00,4.0309710504E+02,4.0369974855E+02,9.3776510589E-02
2020-09-16,06:47:38.427,259.28308366,6222.794008,260.28308366,1600238858.428,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721666E+00,1.9895156785E+00,4.0309710504E+02,4.0369926450E+02,9.3625962021E-02
2020-09-16,06:47:38.450,259.28308391,6222.794014,260.28308391,1600238858.450,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721666E+00,1.9895137158E+00,4.0314262414E+02,4.0374436749E+02,9.3625962021E-02
2020-09-16,06:47:38.477,259.28308424,6222.794022,260.28308424,1600238858.478,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480808E+00,1.9892893547E+00,4.0314262414E+02,4.0374436749E+02,9.3625962021E-02
2020-09-16,06:47:38.500,259.28308449,6222.794028,260.28308449,1600238858.500,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480808E+00,1.9892866819E+00,4.0314262414E+02,4.0374370817E+02,9.3420927224E-02
2020-09-16,06:47:38.519,259.28308472,6222.794033,260.28308472,1600238858.520,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480808E+00,1.9892840092E+00,4.0313967307E+02,4.0374009339E+02,9.3420927224E-02
2020-09-16,06:47:38.549,259.28308506,6222.794041,260.28308506,1600238858.549,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865985E+00,1.9902236776E+00,4.0313967307E+02,4.0374009339E+02,9.3420927224E-02
2020-09-16,06:47:38.581,259.28308543,6222.794050,260.28308543,1600238858.581,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865985E+00,1.9902260759E+00,4.0313967307E+02,4.0374068472E+02,9.3604822890E-02
2020-09-16,06:47:38.611,259.28308579,6222.794059,260.28308579,1600238858.612,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865985E+00,1.9902284742E+00,4.0310406228E+02,4.0370561213E+02,9.3604822890E-02
2020-09-16,06:47:38.641,259.28308612,6222.794067,260.28308612,1600238858.641,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481305E+00,1.9898895903E+00,4.0310406228E+02,4.0370561213E+02,9.3604822890E-02
2020-09-16,06:47:38.661,259.28308637,6222.794073,260.28308637,1600238858.662,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481305E+00,1.9898891967E+00,4.0310406228E+02,4.0370551507E+02,9.3574636962E-02
2020-09-16,06:47:38.683,259.28308661,6222.794079,260.28308661,1600238858.683,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481305E+00,1.9898888031E+00,4.0309711097E+02,4.0369845634E+02,9.3574636962E-02
2020-09-16,06:47:38.711,259.28308694,6222.794087,260.28308694,1600238858.712,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188701E+00,1.9895591384E+00,4.0309711097E+02,4.0369845634E+02,9.3574636962E-02
2020-09-16,06:47:38.733,259.28308719,6222.794093,260.28308719,1600238858.733,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188701E+00,1.9895595343E+00,4.0309711097E+02,4.0369855397E+02,9.3605002273E-02
2020-09-16,06:47:38.753,259.28308743,6222.794098,260.28308743,1600238858.754,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188701E+00,1.9895599301E+00,4.0323295786E+02,4.0383470122E+02,9.3605002273E-02
2020-09-16,06:47:38.779,259.28308773,6222.794106,260.28308773,1600238858.780,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383732E+00,1.9898798257E+00,4.0323295786E+02,4.0383470122E+02,9.3605002273E-02
2020-09-16,06:47:38.802,259.28308799,6222.794112,260.28308799,1600238858.802,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383732E+00,1.9898808136E+00,4.0323295786E+02,4.0383494490E+02,9.3680765357E-02
2020-09-16,06:47:38.822,259.28308822,6222.794117,260.28308822,1600238858.822,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383732E+00,1.9898818015E+00,4.0322673718E+02,4.0382895861E+02,9.3680765357E-02
2020-09-16,06:47:38.851,259.28308855,6222.794125,260.28308855,1600238858.851,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676013E+00,1.9899110656E+00,4.0322673718E+02,4.0382895861E+02,9.3680765357E-02
2020-09-16,06:47:38.872,259.28308881,6222.794131,260.28308881,1600238858.873,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676013E+00,1.9899111648E+00,4.0322673718E+02,4.0382898308E+02,9.3688372908E-02
2020-09-16,06:47:38.898,259.28308911,6222.794139,260.28308911,1600238858.899,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676013E+00,1.9899112640E+00,4.0319058491E+02,4.0379280127E+02,9.3688372908E-02
2020-09-16,06:47:38.930,259.28308947,6222.794147,260.28308947,1600238858.930,0,963,1.5148849487E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673040E+00,1.9897107204E+00,4.0319058491E+02,4.0379280127E+02,9.3688372908E-02
2020-09-16,06:47:38.950,259.28308971,6222.794153,260.28308971,1600238858.951,0,963,1.5150882721E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673040E+00,1.9897107942E+00,4.0319058491E+02,4.0379281946E+02,9.3694028593E-02
2020-09-16,06:47:38.971,259.28308995,6222.794159,260.28308995,1600238858.972,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673040E+00,1.9897108679E+00,4.0313916912E+02,4.0374134506E+02,9.3694028593E-02
2020-09-16,06:47:38.999,259.28309027,6222.794166,260.28309027,1600238858.999,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374786E+00,1.9891803910E+00,4.0313916912E+02,4.0374134506E+02,9.3694028593E-02
2020-09-16,06:47:39.019,259.28309051,6222.794172,260.28309051,1600238859.020,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374786E+00,1.9891826156E+00,4.0313916912E+02,4.0374189386E+02,9.3864699009E-02
2020-09-16,06:47:39.040,259.28309075,6222.794178,260.28309075,1600238859.041,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374786E+00,1.9891848403E+00,4.0318722222E+02,4.0379056768E+02,9.3864699009E-02
2020-09-16,06:47:39.069,259.28309109,6222.794186,260.28309109,1600238859.070,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517099E+00,1.9893993356E+00,4.0318722222E+02,4.0379056768E+02,9.3864699009E-02
2020-09-16,06:47:39.091,259.28309133,6222.794192,260.28309133,1600238859.091,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517099E+00,1.9893958872E+00,4.0318722222E+02,4.0378971697E+02,9.3600176471E-02
2020-09-16,06:47:39.111,259.28309157,6222.794198,260.28309157,1600238859.112,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517099E+00,1.9893924388E+00,4.0319465450E+02,4.0379630965E+02,9.3600176471E-02
2020-09-16,06:47:39.141,259.28309191,6222.794206,260.28309191,1600238859.141,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878133328E+00,1.9902551201E+00,4.0319465450E+02,4.0379630965E+02,9.3600176471E-02
2020-09-16,06:47:39.161,259.28309215,6222.794212,260.28309215,1600238859.162,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878133328E+00,1.9902576831E+00,4.0319465450E+02,4.0379694167E+02,9.3796697479E-02
2020-09-16,06:47:39.183,259.28309240,6222.794218,260.28309240,1600238859.183,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878133328E+00,1.9902602461E+00,4.0318902621E+02,4.0379193699E+02,9.3796697479E-02
2020-09-16,06:47:39.209,259.28309270,6222.794225,260.28309270,1600238859.209,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286947E+00,1.9899752576E+00,4.0318902621E+02,4.0379193699E+02,9.3796697479E-02
2020-09-16,06:47:39.230,259.28309295,6222.794231,260.28309295,1600238859.231,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286947E+00,1.9899752660E+00,4.0318902621E+02,4.0379193907E+02,9.3797344259E-02
2020-09-16,06:47:39.253,259.28309322,6222.794237,260.28309322,1600238859.254,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875286947E+00,1.9899752745E+00,4.0318302600E+02,4.0378593196E+02,9.3797344259E-02
2020-09-16,06:47:39.286,259.28309360,6222.794246,260.28309360,1600238859.287,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905473E+00,1.9902374494E+00,4.0318302600E+02,4.0378593196E+02,9.3797344259E-02
2020-09-16,06:47:39.316,259.28309395,6222.794255,260.28309395,1600238859.317,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905473E+00,1.9902364367E+00,4.0318302600E+02,4.0378568223E+02,9.3719690480E-02
2020-09-16,06:47:39.338,259.28309419,6222.794261,260.28309419,1600238859.338,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877905473E+00,1.9902354239E+00,4.0319852674E+02,4.0380095641E+02,9.3719690480E-02
2020-09-16,06:47:39.367,259.28309453,6222.794269,260.28309453,1600238859.367,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879386031E+00,1.9903836618E+00,4.0319852674E+02,4.0380095641E+02,9.3719690480E-02
2020-09-16,06:47:39.388,259.28309477,6222.794274,260.28309477,1600238859.388,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879386031E+00,1.9903834341E+00,4.0319852674E+02,4.0380090027E+02,9.3702234136E-02
2020-09-16,06:47:39.408,259.28309501,6222.794280,260.28309501,1600238859.409,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879386031E+00,1.9903832065E+00,4.0316962617E+02,4.0377190038E+02,9.3702234136E-02
2020-09-16,06:47:39.436,259.28309532,6222.794288,260.28309532,1600238859.436,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079242E+00,1.9896516290E+00,4.0316962617E+02,4.0377190038E+02,9.3702234136E-02
2020-09-16,06:47:39.459,259.28309559,6222.794294,260.28309559,1600238859.459,0,963,1.5151289368E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079242E+00,1.9896537034E+00,4.0316962617E+02,4.0377241203E+02,9.3861338630E-02
2020-09-16,06:47:39.482,259.28309586,6222.794301,260.28309586,1600238859.482,0,963,1.5151235352E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872079242E+00,1.9896557778E+00,4.0324259506E+02,4.0384600177E+02,9.3861338630E-02
2020-09-16,06:47:39.509,259.28309618,6222.794308,260.28309618,1600238859.510,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203913E+00,1.9897683835E+00,4.0324259506E+02,4.0384600177E+02,9.3861338630E-02
2020-09-16,06:47:39.529,259.28309641,6222.794314,260.28309641,1600238859.530,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203913E+00,1.9897643929E+00,4.0324259506E+02,4.0384501734E+02,9.3555278183E-02
2020-09-16,06:47:39.551,259.28309666,6222.794320,260.28309666,1600238859.551,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203913E+00,1.9897604023E+00,4.0310457988E+02,4.0370581190E+02,9.3555278183E-02
2020-09-16,06:47:39.579,259.28309699,6222.794328,260.28309699,1600238859.580,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880064601E+00,1.9904473134E+00,4.0310457988E+02,4.0370581190E+02,9.3555278183E-02
2020-09-16,06:47:39.601,259.28309725,6222.794334,260.28309725,1600238859.602,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880064601E+00,1.9904499204E+00,4.0310457988E+02,4.0370645457E+02,9.3755155402E-02
2020-09-16,06:47:39.621,259.28309748,6222.794339,260.28309748,1600238859.622,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880064601E+00,1.9904525275E+00,4.0309932696E+02,4.0370183646E+02,9.3755155402E-02
2020-09-16,06:47:39.651,259.28309781,6222.794348,260.28309781,1600238859.651,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924684E+00,1.9895374111E+00,4.0309932696E+02,4.0370183646E+02,9.3755155402E-02
2020-09-16,06:47:39.686,259.28309822,6222.794357,260.28309822,1600238859.686,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924684E+00,1.9895375474E+00,4.0309932696E+02,4.0370187007E+02,9.3765606889E-02
2020-09-16,06:47:39.717,259.28309858,6222.794366,260.28309858,1600238859.717,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924684E+00,1.9895376836E+00,4.0310235166E+02,4.0370493290E+02,9.3765606889E-02
2020-09-16,06:47:39.743,259.28309889,6222.794373,260.28309889,1600238859.744,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459831E+00,1.9897915103E+00,4.0310235166E+02,4.0370493290E+02,9.3765606889E-02
2020-09-16,06:47:39.765,259.28309913,6222.794379,260.28309913,1600238859.765,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459831E+00,1.9897916575E+00,4.0310235166E+02,4.0370496920E+02,9.3776898306E-02
2020-09-16,06:47:39.786,259.28309938,6222.794385,260.28309938,1600238859.786,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459831E+00,1.9897918047E+00,4.0315397921E+02,4.0375671024E+02,9.3776898306E-02
2020-09-16,06:47:39.815,259.28309971,6222.794393,260.28309971,1600238859.815,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258680E+00,1.9903724033E+00,4.0315397921E+02,4.0375671024E+02,9.3776898306E-02
2020-09-16,06:47:39.835,259.28309995,6222.794399,260.28309995,1600238859.836,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258680E+00,1.9903712626E+00,4.0315397921E+02,4.0375642900E+02,9.3689440624E-02
2020-09-16,06:47:39.857,259.28310020,6222.794405,260.28310020,1600238859.857,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258680E+00,1.9903701220E+00,4.0320692833E+02,4.0380917597E+02,9.3689440624E-02
2020-09-16,06:47:39.885,259.28310053,6222.794413,260.28310053,1600238859.886,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274839E+00,1.9902716169E+00,4.0320692833E+02,4.0380917597E+02,9.3689440624E-02
2020-09-16,06:47:39.907,259.28310078,6222.794419,260.28310078,1600238859.907,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274839E+00,1.9902709854E+00,4.0320692833E+02,4.0380902025E+02,9.3641022489E-02
2020-09-16,06:47:39.927,259.28310102,6222.794424,260.28310102,1600238859.928,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274839E+00,1.9902703540E+00,4.0315390190E+02,4.0375575894E+02,9.3641022489E-02
2020-09-16,06:47:39.957,259.28310135,6222.794433,260.28310135,1600238859.957,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567506E+00,1.9900994109E+00,4.0315390190E+02,4.0375575894E+02,9.3641022489E-02
2020-09-16,06:47:39.977,259.28310160,6222.794438,260.28310160,1600238859.978,0,963,1.5151199341E+02,6.0000022888E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567506E+00,1.9900982402E+00,4.0315390190E+02,4.0375547026E+02,9.3551250585E-02
2020-09-16,06:47:40.006,259.28310192,6222.794446,260.28310192,1600238860.006,0,963,1.5151710401E+02,5.9999931335E+01,2.6250000000E+01,6.0221576146E+01,6.0000410897E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567506E+00,1.9900970695E+00,4.0324562316E+02,4.0384703963E+02,9.3551250585E-02
2020-09-16,06:47:40.038,259.28310229,6222.794455,260.28310229,1600238860.038,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879983795E+00,1.9904391179E+00,4.0324562316E+02,4.0384703963E+02,9.3551250585E-02
2020-09-16,06:47:40.059,259.28310253,6222.794461,260.28310253,1600238860.059,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879983795E+00,1.9904400092E+00,4.0324562316E+02,4.0384725943E+02,9.3619585585E-02
2020-09-16,06:47:40.079,259.28310278,6222.794467,260.28310278,1600238860.080,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879983795E+00,1.9904409005E+00,4.0313808074E+02,4.0373977630E+02,9.3619585585E-02
2020-09-16,06:47:40.108,259.28310310,6222.794474,260.28310310,1600238860.108,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909709E+00,1.9899328683E+00,4.0313808074E+02,4.0373977630E+02,9.3619585585E-02
2020-09-16,06:47:40.128,259.28310333,6222.794480,260.28310333,1600238860.128,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909709E+00,1.9899325350E+00,4.0313808074E+02,4.0373969411E+02,9.3594025206E-02
2020-09-16,06:47:40.151,259.28310360,6222.794486,260.28310360,1600238860.151,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909709E+00,1.9899322017E+00,4.0316382403E+02,4.0376539362E+02,9.3594025206E-02
2020-09-16,06:47:40.177,259.28310391,6222.794494,260.28310391,1600238860.178,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835115E+00,1.9900248561E+00,4.0316382403E+02,4.0376539362E+02,9.3594025206E-02
2020-09-16,06:47:40.200,259.28310417,6222.794500,260.28310417,1600238860.200,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835115E+00,1.9900264861E+00,4.0316382403E+02,4.0376579559E+02,9.3719026435E-02
2020-09-16,06:47:40.220,259.28310440,6222.794506,260.28310440,1600238860.220,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835115E+00,1.9900281162E+00,4.0316165183E+02,4.0376402213E+02,9.3719026435E-02
2020-09-16,06:47:40.249,259.28310473,6222.794514,260.28310473,1600238860.249,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011764E+00,1.9899456798E+00,4.0316165183E+02,4.0376402213E+02,9.3719026435E-02
2020-09-16,06:47:40.269,259.28310498,6222.794519,260.28310498,1600238860.270,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011764E+00,1.9899464999E+00,4.0316165183E+02,4.0376422436E+02,9.3781913105E-02
2020-09-16,06:47:40.290,259.28310522,6222.794525,260.28310522,1600238860.291,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011764E+00,1.9899473199E+00,4.0324876344E+02,4.0385166844E+02,9.3781913105E-02
2020-09-16,06:47:40.319,259.28310556,6222.794533,260.28310556,1600238860.320,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886477232E+00,1.9910952777E+00,4.0324876344E+02,4.0385166844E+02,9.3781913105E-02
2020-09-16,06:47:40.341,259.28310580,6222.794539,260.28310580,1600238860.341,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886477232E+00,1.9910935052E+00,4.0324876344E+02,4.0385123145E+02,9.3646054590E-02
2020-09-16,06:47:40.361,259.28310604,6222.794545,260.28310604,1600238860.362,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886477232E+00,1.9910917326E+00,4.0321996404E+02,4.0382195208E+02,9.3646054590E-02
2020-09-16,06:47:40.394,259.28310641,6222.794554,260.28310641,1600238860.394,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413419E+00,1.9893832543E+00,4.0321996404E+02,4.0382195208E+02,9.3646054590E-02
2020-09-16,06:47:40.420,259.28310671,6222.794561,260.28310671,1600238860.420,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413419E+00,1.9893837760E+00,4.0321996404E+02,4.0382208081E+02,9.3686080659E-02
2020-09-16,06:47:40.440,259.28310696,6222.794567,260.28310696,1600238860.441,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413419E+00,1.9893842978E+00,4.0323970742E+02,4.0384198241E+02,9.3686080659E-02
2020-09-16,06:47:40.467,259.28310726,6222.794574,260.28310726,1600238860.467,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102046E+00,1.9897536140E+00,4.0323970742E+02,4.0384198241E+02,9.3686080659E-02
2020-09-16,06:47:40.487,259.28310750,6222.794580,260.28310750,1600238860.488,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102046E+00,1.9897558277E+00,4.0323970742E+02,4.0384252848E+02,9.3855858811E-02
2020-09-16,06:47:40.509,259.28310775,6222.794586,260.28310775,1600238860.510,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102046E+00,1.9897580413E+00,4.0309372372E+02,4.0369687242E+02,9.3855858811E-02
2020-09-16,06:47:40.536,259.28310806,6222.794593,260.28310806,1600238860.536,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233001E+00,1.9893706602E+00,4.0309372372E+02,4.0369687242E+02,9.3855858811E-02
2020-09-16,06:47:40.556,259.28310830,6222.794599,260.28310830,1600238860.557,0,963,1.5153584290E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233001E+00,1.9893696960E+00,4.0309372372E+02,4.0369663460E+02,9.3781891366E-02
2020-09-16,06:47:40.578,259.28310854,6222.794605,260.28310854,1600238860.578,0,963,1.5154620667E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869233001E+00,1.9893687317E+00,4.0317478435E+02,4.0377757860E+02,9.3781891366E-02
2020-09-16,06:47:40.604,259.28310884,6222.794612,260.28310884,1600238860.604,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508081E+00,1.9894963967E+00,4.0317478435E+02,4.0377757860E+02,9.3781891366E-02
2020-09-16,06:47:40.625,259.28310909,6222.794618,260.28310909,1600238860.625,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508081E+00,1.9894962762E+00,4.0317478435E+02,4.0377754887E+02,9.3772646981E-02
2020-09-16,06:47:40.645,259.28310933,6222.794624,260.28310933,1600238860.646,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508081E+00,1.9894961557E+00,4.0322834988E+02,4.0383116475E+02,9.3772646981E-02
2020-09-16,06:47:40.673,259.28310964,6222.794631,260.28310964,1600238860.673,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813253E+00,1.9898270796E+00,4.0322834988E+02,4.0383116475E+02,9.3772646981E-02
2020-09-16,06:47:40.694,259.28310988,6222.794637,260.28310988,1600238860.694,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813253E+00,1.9898267692E+00,4.0322834988E+02,4.0383108818E+02,9.3748838077E-02
2020-09-16,06:47:40.714,259.28311013,6222.794643,260.28311013,1600238860.715,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813253E+00,1.9898264587E+00,4.0312337098E+02,4.0372587580E+02,9.3748838077E-02
2020-09-16,06:47:40.740,259.28311043,6222.794650,260.28311043,1600238860.741,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371990E+00,1.9895820320E+00,4.0312337098E+02,4.0372587580E+02,9.3748838077E-02
2020-09-16,06:47:40.773,259.28311080,6222.794659,260.28311080,1600238860.773,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371990E+00,1.9895809092E+00,4.0312337098E+02,4.0372559886E+02,9.3662709736E-02
2020-09-16,06:47:40.803,259.28311116,6222.794668,260.28311116,1600238860.804,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371990E+00,1.9895797863E+00,4.0319931076E+02,4.0380137508E+02,9.3662709736E-02
2020-09-16,06:47:40.832,259.28311149,6222.794676,260.28311149,1600238860.833,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882351807E+00,1.9906791176E+00,4.0319931076E+02,4.0380137508E+02,9.3662709736E-02
2020-09-16,06:47:40.854,259.28311174,6222.794682,260.28311174,1600238860.854,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882351807E+00,1.9906807525E+00,4.0319931076E+02,4.0380177814E+02,9.3788037424E-02
2020-09-16,06:47:40.875,259.28311198,6222.794687,260.28311198,1600238860.875,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882351807E+00,1.9906823873E+00,4.0326264386E+02,4.0386560901E+02,9.3788037424E-02
2020-09-16,06:47:40.901,259.28311229,6222.794695,260.28311229,1600238860.902,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879790189E+00,1.9904259103E+00,4.0326264386E+02,4.0386560901E+02,9.3788037424E-02
2020-09-16,06:47:40.923,259.28311253,6222.794701,260.28311253,1600238860.923,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879790189E+00,1.9904270678E+00,4.0326264386E+02,4.0386589447E+02,9.3876782795E-02
2020-09-16,06:47:40.944,259.28311278,6222.794707,260.28311278,1600238860.944,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879790189E+00,1.9904282253E+00,4.0324195550E+02,4.0384546060E+02,9.3876782795E-02
2020-09-16,06:47:40.971,259.28311310,6222.794714,260.28311310,1600238860.972,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252223E+00,1.9899738695E+00,4.0324195550E+02,4.0384546060E+02,9.3876782795E-02
2020-09-16,06:47:40.993,259.28311336,6222.794721,260.28311336,1600238860.994,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252223E+00,1.9899703163E+00,4.0324195550E+02,4.0384458415E+02,9.3604294063E-02
2020-09-16,06:47:41.015,259.28311360,6222.794726,260.28311360,1600238861.015,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252223E+00,1.9899667631E+00,4.0321393353E+02,4.0381564394E+02,9.3604294063E-02
2020-09-16,06:47:41.042,259.28311392,6222.794734,260.28311392,1600238861.043,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113918E+00,1.9898527927E+00,4.0321393353E+02,4.0381564394E+02,9.3604294063E-02
2020-09-16,06:47:41.065,259.28311418,6222.794740,260.28311418,1600238861.065,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113918E+00,1.9898534634E+00,4.0321393353E+02,4.0381580937E+02,9.3655729748E-02
2020-09-16,06:47:41.091,259.28311448,6222.794748,260.28311448,1600238861.091,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113918E+00,1.9898541341E+00,4.0312664664E+02,4.0372855758E+02,9.3655729748E-02
2020-09-16,06:47:41.125,259.28311487,6222.794757,260.28311487,1600238861.125,0,963,1.5155122223E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804517E+00,1.9903237705E+00,4.0312664664E+02,4.0372855758E+02,9.3655729748E-02
2020-09-16,06:47:41.148,259.28311515,6222.794764,260.28311515,1600238861.149,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804517E+00,1.9903220239E+00,4.0312664664E+02,4.0372812698E+02,9.3521815500E-02
2020-09-16,06:47:41.171,259.28311542,6222.794770,260.28311542,1600238861.172,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804517E+00,1.9903202774E+00,4.0318160270E+02,4.0378273437E+02,9.3521815500E-02
2020-09-16,06:47:41.198,259.28311573,6222.794777,260.28311573,1600238861.199,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865460516E+00,1.9889842396E+00,4.0318160270E+02,4.0378273437E+02,9.3521815500E-02
2020-09-16,06:47:41.220,259.28311597,6222.794783,260.28311597,1600238861.220,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865460516E+00,1.9889872718E+00,4.0318160270E+02,4.0378348256E+02,9.3754468668E-02
2020-09-16,06:47:41.242,259.28311623,6222.794789,260.28311623,1600238861.242,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865460516E+00,1.9889903041E+00,4.0315846387E+02,4.0376105736E+02,9.3754468668E-02
2020-09-16,06:47:41.269,259.28311655,6222.794797,260.28311655,1600238861.270,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580093E+00,1.9895028917E+00,4.0315846387E+02,4.0376105736E+02,9.3754468668E-02
2020-09-16,06:47:41.292,259.28311681,6222.794803,260.28311681,1600238861.292,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580093E+00,1.9895029876E+00,4.0315846387E+02,4.0376108101E+02,9.3761823866E-02
2020-09-16,06:47:41.312,259.28311704,6222.794809,260.28311704,1600238861.312,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580093E+00,1.9895030835E+00,4.0316381451E+02,4.0376646329E+02,9.3761823866E-02
2020-09-16,06:47:41.341,259.28311737,6222.794817,260.28311737,1600238861.341,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230828E+00,1.9896683602E+00,4.0316381451E+02,4.0376646329E+02,9.3761823866E-02
2020-09-16,06:47:41.361,259.28311762,6222.794823,260.28311762,1600238861.362,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230828E+00,1.9896640543E+00,4.0316381451E+02,4.0376540126E+02,9.3431570423E-02
2020-09-16,06:47:41.385,259.28311789,6222.794829,260.28311789,1600238861.386,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230828E+00,1.9896597485E+00,4.0311657342E+02,4.0371702778E+02,9.3431570423E-02
2020-09-16,06:47:41.414,259.28311823,6222.794837,260.28311823,1600238861.415,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629265E+00,1.9895995184E+00,4.0311657342E+02,4.0371702778E+02,9.3431570423E-02
2020-09-16,06:47:41.436,259.28311847,6222.794843,260.28311847,1600238861.436,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629265E+00,1.9896035715E+00,4.0311657342E+02,4.0371802737E+02,9.3742444930E-02
2020-09-16,06:47:41.457,259.28311872,6222.794849,260.28311872,1600238861.457,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629265E+00,1.9896076245E+00,4.0314002092E+02,4.0374250951E+02,9.3742444930E-02
2020-09-16,06:47:41.487,259.28311907,6222.794858,260.28311907,1600238861.488,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565596E+00,1.9892007577E+00,4.0314002092E+02,4.0374250951E+02,9.3742444930E-02
2020-09-16,06:47:41.515,259.28311939,6222.794865,260.28311939,1600238861.515,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565596E+00,1.9891996709E+00,4.0314002092E+02,4.0374224142E+02,9.3659071493E-02
2020-09-16,06:47:41.536,259.28311963,6222.794871,260.28311963,1600238861.536,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565596E+00,1.9891985841E+00,4.0318531227E+02,4.0378733229E+02,9.3659071493E-02
2020-09-16,06:47:41.563,259.28311995,6222.794879,260.28311995,1600238861.564,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946059E+00,1.9896371688E+00,4.0318531227E+02,4.0378733229E+02,9.3659071493E-02
2020-09-16,06:47:41.585,259.28312021,6222.794885,260.28312021,1600238861.586,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946059E+00,1.9896379947E+00,4.0318531227E+02,4.0378753601E+02,9.3722418403E-02
2020-09-16,06:47:41.607,259.28312045,6222.794891,260.28312045,1600238861.607,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871946059E+00,1.9896388206E+00,4.0310336522E+02,4.0370567024E+02,9.3722418403E-02
2020-09-16,06:47:41.632,259.28312075,6222.794898,260.28312075,1600238861.633,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514818E+00,1.9900962586E+00,4.0310336522E+02,4.0370567024E+02,9.3722418403E-02
2020-09-16,06:47:41.654,259.28312100,6222.794904,260.28312100,1600238861.654,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514818E+00,1.9900970485E+00,4.0310336522E+02,4.0370586501E+02,9.3782991988E-02
2020-09-16,06:47:41.677,259.28312126,6222.794910,260.28312126,1600238861.677,0,963,1.5155226135E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514818E+00,1.9900978384E+00,4.0316906770E+02,4.0377186048E+02,9.3782991988E-02
2020-09-16,06:47:41.707,259.28312161,6222.794919,260.28312161,1600238861.707,0,963,1.5146123962E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596665E+00,1.9886041870E+00,4.0316906770E+02,4.0377186048E+02,9.3782991988E-02
2020-09-16,06:47:41.727,259.28312185,6222.794924,260.28312185,1600238861.728,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596665E+00,1.9886027298E+00,4.0316906770E+02,4.0377150085E+02,9.3671160567E-02
2020-09-16,06:47:41.749,259.28312209,6222.794930,260.28312209,1600238861.749,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596665E+00,1.9886012725E+00,4.0319352615E+02,4.0379563619E+02,9.3671160567E-02
2020-09-16,06:47:41.778,259.28312243,6222.794938,260.28312243,1600238861.778,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876923815E+00,1.9901358716E+00,4.0319352615E+02,4.0379563619E+02,9.3671160567E-02
2020-09-16,06:47:41.799,259.28312269,6222.794944,260.28312269,1600238861.800,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876923815E+00,1.9901358707E+00,4.0319352615E+02,4.0379563597E+02,9.3671091189E-02
2020-09-16,06:47:41.819,259.28312292,6222.794950,260.28312292,1600238861.820,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876923815E+00,1.9901358698E+00,4.0305381665E+02,4.0365571761E+02,9.3671091189E-02
2020-09-16,06:47:41.848,259.28312325,6222.794958,260.28312325,1600238861.849,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633754E+00,1.9898064593E+00,4.0305381665E+02,4.0365571761E+02,9.3671091189E-02
2020-09-16,06:47:41.881,259.28312362,6222.794967,260.28312362,1600238861.881,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633754E+00,1.9898060711E+00,4.0305381665E+02,4.0365562189E+02,9.3641315947E-02
2020-09-16,06:47:41.913,259.28312399,6222.794976,260.28312399,1600238861.913,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633754E+00,1.9898056828E+00,4.0316362601E+02,4.0376549946E+02,9.3641315947E-02
2020-09-16,06:47:41.944,259.28312435,6222.794984,260.28312435,1600238861.944,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877300856E+00,1.9901728436E+00,4.0316362601E+02,4.0376549946E+02,9.3641315947E-02
2020-09-16,06:47:41.967,259.28312462,6222.794991,260.28312462,1600238861.967,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877300856E+00,1.9901738533E+00,4.0316362601E+02,4.0376574843E+02,9.3718737706E-02
2020-09-16,06:47:41.989,259.28312487,6222.794997,260.28312487,1600238861.989,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877300856E+00,1.9901748630E+00,4.0319169386E+02,4.0379410718E+02,9.3718737706E-02
2020-09-16,06:47:42.016,259.28312520,6222.795005,260.28312520,1600238862.017,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841034E+00,1.9895280863E+00,4.0319169386E+02,4.0379410718E+02,9.3718737706E-02
2020-09-16,06:47:42.039,259.28312545,6222.795011,260.28312545,1600238862.039,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841034E+00,1.9895295281E+00,4.0319169386E+02,4.0379446287E+02,9.3829335266E-02
2020-09-16,06:47:42.059,259.28312568,6222.795016,260.28312568,1600238862.059,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841034E+00,1.9895309700E+00,4.0320561508E+02,4.0380876060E+02,9.3829335266E-02
2020-09-16,06:47:42.085,259.28312600,6222.795024,260.28312600,1600238862.086,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276561E+00,1.9892742069E+00,4.0320561508E+02,4.0380876060E+02,9.3829335266E-02
2020-09-16,06:47:42.107,259.28312624,6222.795030,260.28312624,1600238862.107,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276561E+00,1.9892749290E+00,4.0320561508E+02,4.0380893874E+02,9.3884725597E-02
2020-09-16,06:47:42.128,259.28312648,6222.795036,260.28312648,1600238862.128,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276561E+00,1.9892756510E+00,4.0314187033E+02,4.0374527672E+02,9.3884725597E-02
2020-09-16,06:47:42.157,259.28312682,6222.795044,260.28312682,1600238862.157,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256007E+00,1.9897742091E+00,4.0314187033E+02,4.0374527672E+02,9.3884725597E-02
2020-09-16,06:47:42.177,259.28312706,6222.795049,260.28312706,1600238862.178,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256007E+00,1.9897720962E+00,4.0314187033E+02,4.0374475562E+02,9.3722673302E-02
2020-09-16,06:47:42.203,259.28312736,6222.795057,260.28312736,1600238862.204,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256007E+00,1.9897699832E+00,4.0313102822E+02,4.0373337621E+02,9.3722673302E-02
2020-09-16,06:47:42.237,259.28312775,6222.795066,260.28312775,1600238862.238,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830785E+00,1.9901279007E+00,4.0313102822E+02,4.0373337621E+02,9.3722673302E-02
2020-09-16,06:47:42.259,259.28312800,6222.795072,260.28312800,1600238862.259,0,963,1.5145112610E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830785E+00,1.9901277008E+00,4.0313102822E+02,4.0373332691E+02,9.3707340443E-02
2020-09-16,06:47:42.282,259.28312826,6222.795078,260.28312826,1600238862.282,0,963,1.5146847076E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830785E+00,1.9901275008E+00,4.0318128080E+02,4.0378360527E+02,9.3707340443E-02
2020-09-16,06:47:42.312,259.28312861,6222.795087,260.28312861,1600238862.312,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689858E+00,1.9893124070E+00,4.0318128080E+02,4.0378360527E+02,9.3707340443E-02
2020-09-16,06:47:42.332,259.28312885,6222.795092,260.28312885,1600238862.333,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689858E+00,1.9893133499E+00,4.0318128080E+02,4.0378383790E+02,9.3779679538E-02
2020-09-16,06:47:42.354,259.28312910,6222.795098,260.28312910,1600238862.354,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689858E+00,1.9893142929E+00,4.0313946497E+02,4.0374219219E+02,9.3779679538E-02
2020-09-16,06:47:42.384,259.28312944,6222.795107,260.28312944,1600238862.384,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986353E+00,1.9901449635E+00,4.0313946497E+02,4.0374219219E+02,9.3779679538E-02
2020-09-16,06:47:42.407,259.28312971,6222.795113,260.28312971,1600238862.407,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986353E+00,1.9901459208E+00,4.0313946497E+02,4.0374242822E+02,9.3853081462E-02
2020-09-16,06:47:42.427,259.28312995,6222.795119,260.28312995,1600238862.428,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986353E+00,1.9901468780E+00,4.0316847865E+02,4.0377172135E+02,9.3853081462E-02
2020-09-16,06:47:42.453,259.28313025,6222.795126,260.28313025,1600238862.454,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875105048E+00,1.9899585158E+00,4.0316847865E+02,4.0377172135E+02,9.3853081462E-02
2020-09-16,06:47:42.474,259.28313050,6222.795132,260.28313050,1600238862.475,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875105048E+00,1.9899559941E+00,4.0316847865E+02,4.0377109946E+02,9.3659698248E-02
2020-09-16,06:47:42.496,259.28313075,6222.795138,260.28313075,1600238862.497,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875105048E+00,1.9899534725E+00,4.0311967093E+02,4.0372159697E+02,9.3659698248E-02
2020-09-16,06:47:42.523,259.28313105,6222.795145,260.28313105,1600238862.523,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523140E+00,1.9900954559E+00,4.0311967093E+02,4.0372159697E+02,9.3659698248E-02
2020-09-16,06:47:42.543,259.28313130,6222.795151,260.28313130,1600238862.544,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523140E+00,1.9900965170E+00,4.0311967093E+02,4.0372185860E+02,9.3741065510E-02
2020-09-16,06:47:42.565,259.28313154,6222.795157,260.28313154,1600238862.565,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876523140E+00,1.9900975781E+00,4.0307169312E+02,4.0367407072E+02,9.3741065510E-02
2020-09-16,06:47:42.598,259.28313193,6222.795166,260.28313193,1600238862.599,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550242E+00,1.9902004147E+00,4.0307169312E+02,4.0367407072E+02,9.3741065510E-02
2020-09-16,06:47:42.625,259.28313225,6222.795174,260.28313225,1600238862.626,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550242E+00,1.9901991638E+00,4.0307169312E+02,4.0367376236E+02,9.3645153771E-02
2020-09-16,06:47:42.645,259.28313248,6222.795179,260.28313248,1600238862.646,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550242E+00,1.9901979130E+00,4.0324180332E+02,4.0384381816E+02,9.3645153771E-02
2020-09-16,06:47:42.674,259.28313281,6222.795187,260.28313281,1600238862.675,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133600E+00,1.9897557060E+00,4.0324180332E+02,4.0384381816E+02,9.3645153771E-02
2020-09-16,06:47:42.698,259.28313309,6222.795194,260.28313309,1600238862.699,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133600E+00,1.9897569931E+00,4.0324180332E+02,4.0384413565E+02,9.3743864090E-02
2020-09-16,06:47:42.720,259.28313333,6222.795200,260.28313333,1600238862.720,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133600E+00,1.9897582801E+00,4.0309728836E+02,4.0369972221E+02,9.3743864090E-02
2020-09-16,06:47:42.749,259.28313367,6222.795208,260.28313367,1600238862.749,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022803E+00,1.9899474328E+00,4.0309728836E+02,4.0369972221E+02,9.3743864090E-02
2020-09-16,06:47:42.769,259.28313391,6222.795214,260.28313391,1600238862.770,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022803E+00,1.9899488657E+00,4.0309728836E+02,4.0370007553E+02,9.3853752429E-02
2020-09-16,06:47:42.790,259.28313416,6222.795220,260.28313416,1600238862.791,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022803E+00,1.9899502986E+00,4.0322588369E+02,4.0382921660E+02,9.3853752429E-02
2020-09-16,06:47:42.819,259.28313449,6222.795228,260.28313449,1600238862.820,0,963,1.5150894165E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880744E+00,1.9901363216E+00,4.0322588369E+02,4.0382921660E+02,9.3853752429E-02
2020-09-16,06:47:42.841,259.28313473,6222.795234,260.28313473,1600238862.841,0,963,1.5152095795E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880744E+00,1.9901371622E+00,4.0322588369E+02,4.0382942392E+02,9.3918213312E-02
2020-09-16,06:47:42.861,259.28313498,6222.795239,260.28313498,1600238862.862,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876880744E+00,1.9901380028E+00,4.0321200653E+02,4.0381573331E+02,9.3918213312E-02
2020-09-16,06:47:42.890,259.28313530,6222.795247,260.28313530,1600238862.890,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877700565E+00,1.9902200860E+00,4.0321200653E+02,4.0381573331E+02,9.3918213312E-02
2020-09-16,06:47:42.911,259.28313556,6222.795253,260.28313556,1600238862.912,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877700565E+00,1.9902188767E+00,4.0321200653E+02,4.0381543508E+02,9.3825487452E-02
2020-09-16,06:47:42.933,259.28313580,6222.795259,260.28313580,1600238862.933,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877700565E+00,1.9902176674E+00,4.0319107836E+02,4.0379417738E+02,9.3825487452E-02
2020-09-16,06:47:42.960,259.28313611,6222.795267,260.28313611,1600238862.960,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009659E+00,1.9898481223E+00,4.0319107836E+02,4.0379417738E+02,9.3825487452E-02
2020-09-16,06:47:42.990,259.28313647,6222.795275,260.28313647,1600238862.991,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009659E+00,1.9898492384E+00,4.0319107836E+02,4.0379445267E+02,9.3911085751E-02
2020-09-16,06:47:43.023,259.28313684,6222.795284,260.28313684,1600238863.023,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009659E+00,1.9898503546E+00,4.0312956412E+02,4.0373312162E+02,9.3911085751E-02
2020-09-16,06:47:43.052,259.28313718,6222.795292,260.28313718,1600238863.052,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933292E+00,1.9896424620E+00,4.0312956412E+02,4.0373312162E+02,9.3911085751E-02
2020-09-16,06:47:43.072,259.28313742,6222.795298,260.28313742,1600238863.073,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933292E+00,1.9896414994E+00,4.0312956412E+02,4.0373288421E+02,9.3837254071E-02
2020-09-16,06:47:43.094,259.28313766,6222.795304,260.28313766,1600238863.094,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933292E+00,1.9896405368E+00,4.0310707470E+02,4.0371012373E+02,9.3837254071E-02
2020-09-16,06:47:43.121,259.28313799,6222.795312,260.28313799,1600238863.122,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853150E+00,1.9901331285E+00,4.0310707470E+02,4.0371012373E+02,9.3837254071E-02
2020-09-16,06:47:43.144,259.28313824,6222.795318,260.28313824,1600238863.144,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853150E+00,1.9901314043E+00,4.0310707470E+02,4.0370969864E+02,9.3705047233E-02
2020-09-16,06:47:43.164,259.28313848,6222.795324,260.28313848,1600238863.165,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876853150E+00,1.9901296802E+00,4.0317738795E+02,4.0377969184E+02,9.3705047233E-02
2020-09-16,06:47:43.200,259.28313890,6222.795334,260.28313890,1600238863.201,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851584E+00,1.9899292776E+00,4.0317738795E+02,4.0377969184E+02,9.3705047233E-02
2020-09-16,06:47:43.223,259.28313916,6222.795340,260.28313916,1600238863.223,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851584E+00,1.9899290866E+00,4.0317738795E+02,4.0377964476E+02,9.3690405420E-02
2020-09-16,06:47:43.243,259.28313940,6222.795346,260.28313940,1600238863.244,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851584E+00,1.9899288957E+00,4.0314379004E+02,4.0374594957E+02,9.3690405420E-02
2020-09-16,06:47:43.273,259.28313973,6222.795354,260.28313973,1600238863.273,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881148460E+00,1.9905593576E+00,4.0314379004E+02,4.0374594957E+02,9.3690405420E-02
2020-09-16,06:47:43.293,259.28313998,6222.795359,260.28313998,1600238863.294,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881148460E+00,1.9905564462E+00,4.0314379004E+02,4.0374523184E+02,9.3467203411E-02
2020-09-16,06:47:43.319,259.28314028,6222.795367,260.28314028,1600238863.320,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881148460E+00,1.9905535348E+00,4.0317075910E+02,4.0377152336E+02,9.3467203411E-02
2020-09-16,06:47:43.354,259.28314067,6222.795376,260.28314067,1600238863.354,0,963,1.5152336121E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545790E+00,1.9895920898E+00,4.0317075910E+02,4.0377152336E+02,9.3467203411E-02
2020-09-16,06:47:43.375,259.28314091,6222.795382,260.28314091,1600238863.375,0,963,1.5152760061E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545790E+00,1.9895946554E+00,4.0317075910E+02,4.0377215619E+02,9.3663990351E-02
2020-09-16,06:47:43.395,259.28314116,6222.795388,260.28314116,1600238863.396,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545790E+00,1.9895972211E+00,4.0321977903E+02,4.0382188216E+02,9.3663990351E-02
2020-09-16,06:47:43.424,259.28314148,6222.795396,260.28314148,1600238863.424,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509154E+00,1.9898939217E+00,4.0321977903E+02,4.0382188216E+02,9.3663990351E-02
2020-09-16,06:47:43.447,259.28314175,6222.795402,260.28314175,1600238863.447,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509154E+00,1.9898948141E+00,4.0321977903E+02,4.0382210226E+02,9.3732424813E-02
2020-09-16,06:47:43.467,259.28314199,6222.795408,260.28314199,1600238863.468,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509154E+00,1.9898957064E+00,4.0321095471E+02,4.0381348486E+02,9.3732424813E-02
2020-09-16,06:47:43.493,259.28314229,6222.795415,260.28314229,1600238863.494,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545451E+00,1.9891984795E+00,4.0321095471E+02,4.0381348486E+02,9.3732424813E-02
2020-09-16,06:47:43.515,259.28314253,6222.795421,260.28314253,1600238863.515,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545451E+00,1.9891985953E+00,4.0321095471E+02,4.0381351343E+02,9.3741308712E-02
2020-09-16,06:47:43.536,259.28314278,6222.795427,260.28314278,1600238863.536,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545451E+00,1.9891987111E+00,4.0325143789E+02,4.0385408568E+02,9.3741308712E-02
2020-09-16,06:47:43.562,259.28314308,6222.795434,260.28314308,1600238863.562,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188113E+00,1.9897636715E+00,4.0325143789E+02,4.0385408568E+02,9.3741308712E-02
2020-09-16,06:47:43.582,259.28314332,6222.795440,260.28314332,1600238863.583,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188113E+00,1.9897645604E+00,4.0325143789E+02,4.0385430496E+02,9.3809483093E-02
2020-09-16,06:47:43.605,259.28314359,6222.795446,260.28314359,1600238863.606,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188113E+00,1.9897654493E+00,4.0321526271E+02,4.0381829496E+02,9.3809483093E-02
2020-09-16,06:47:43.632,259.28314390,6222.795454,260.28314390,1600238863.633,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086671E+00,1.9896551695E+00,4.0321526271E+02,4.0381829496E+02,9.3809483093E-02
2020-09-16,06:47:43.654,259.28314414,6222.795459,260.28314414,1600238863.654,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086671E+00,1.9896509374E+00,4.0321526271E+02,4.0381725098E+02,9.3484884116E-02
2020-09-16,06:47:43.674,259.28314439,6222.795465,260.28314439,1600238863.675,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086671E+00,1.9896467053E+00,4.0314589422E+02,4.0374673514E+02,9.3484884116E-02
2020-09-16,06:47:43.709,259.28314478,6222.795475,260.28314478,1600238863.709,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879734006E+00,1.9904123770E+00,4.0314589422E+02,4.0374673514E+02,9.3484884116E-02
2020-09-16,06:47:43.736,259.28314509,6222.795482,260.28314509,1600238863.736,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879734006E+00,1.9904153432E+00,4.0314589422E+02,4.0374746643E+02,9.3712301197E-02
2020-09-16,06:47:43.756,259.28314534,6222.795488,260.28314534,1600238863.757,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879734006E+00,1.9904183093E+00,4.0310052140E+02,4.0370275711E+02,9.3712301197E-02
2020-09-16,06:47:43.786,259.28314567,6222.795496,260.28314567,1600238863.786,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880070818E+00,1.9904520320E+00,4.0310052140E+02,4.0370275711E+02,9.3712301197E-02
2020-09-16,06:47:43.808,259.28314593,6222.795502,260.28314593,1600238863.808,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880070818E+00,1.9904524435E+00,4.0310052140E+02,4.0370285855E+02,9.3743848868E-02
2020-09-16,06:47:43.828,259.28314616,6222.795508,260.28314616,1600238863.828,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880070818E+00,1.9904528549E+00,4.0311097490E+02,4.0371342911E+02,9.3743848868E-02
2020-09-16,06:47:43.858,259.28314650,6222.795516,260.28314650,1600238863.858,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589247E+00,1.9896036544E+00,4.0311097490E+02,4.0371342911E+02,9.3743848868E-02
2020-09-16,06:47:43.881,259.28314677,6222.795523,260.28314677,1600238863.881,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589247E+00,1.9896050264E+00,4.0311097490E+02,4.0371376750E+02,9.3849089834E-02
2020-09-16,06:47:43.904,259.28314704,6222.795529,260.28314704,1600238863.904,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589247E+00,1.9896063985E+00,4.0314572510E+02,4.0374890808E+02,9.3849089834E-02
2020-09-16,06:47:43.933,259.28314737,6222.795537,260.28314737,1600238863.933,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034843E+00,1.9904519984E+00,4.0314572510E+02,4.0374890808E+02,9.3849089834E-02
2020-09-16,06:47:43.954,259.28314763,6222.795543,260.28314763,1600238863.955,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034843E+00,1.9904490180E+00,4.0314572510E+02,4.0374817331E+02,9.3620592433E-02
2020-09-16,06:47:43.974,259.28314786,6222.795549,260.28314786,1600238863.975,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880034843E+00,1.9904460378E+00,4.0307608074E+02,4.0367769023E+02,9.3620592433E-02
2020-09-16,06:47:44.003,259.28314819,6222.795557,260.28314819,1600238864.004,0,963,1.5154879761E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451013E+00,1.9891861086E+00,4.0307608074E+02,4.0367769023E+02,9.3620592433E-02
2020-09-16,06:47:44.025,259.28314844,6222.795563,260.28314844,1600238864.025,0,963,1.5151633453E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451013E+00,1.9891881004E+00,4.0307608074E+02,4.0367818151E+02,9.3773396883E-02
2020-09-16,06:47:44.046,259.28314868,6222.795568,260.28314868,1600238864.046,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451013E+00,1.9891900921E+00,4.0317036081E+02,4.0377309382E+02,9.3773396883E-02
2020-09-16,06:47:44.072,259.28314899,6222.795576,260.28314899,1600238864.073,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773181E+00,1.9894225947E+00,4.0317036081E+02,4.0377309382E+02,9.3773396883E-02
2020-09-16,06:47:44.104,259.28314935,6222.795584,260.28314935,1600238864.104,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773181E+00,1.9894226437E+00,4.0317036081E+02,4.0377310591E+02,9.3777156541E-02
2020-09-16,06:47:44.135,259.28314972,6222.795593,260.28314972,1600238864.136,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869773181E+00,1.9894226927E+00,4.0311703345E+02,4.0371971091E+02,9.3777156541E-02
2020-09-16,06:47:44.164,259.28315005,6222.795601,260.28315005,1600238864.164,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875153705E+00,1.9899614074E+00,4.0311703345E+02,4.0371971091E+02,9.3777156541E-02
2020-09-16,06:47:44.186,259.28315030,6222.795607,260.28315030,1600238864.186,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875153705E+00,1.9899619360E+00,4.0311703345E+02,4.0371984126E+02,9.3817694603E-02
2020-09-16,06:47:44.207,259.28315054,6222.795613,260.28315054,1600238864.207,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875153705E+00,1.9899624646E+00,4.0318074382E+02,4.0378377726E+02,9.3817694603E-02
2020-09-16,06:47:44.236,259.28315088,6222.795621,260.28315088,1600238864.236,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877899706E+00,1.9902374028E+00,4.0318074382E+02,4.0378377726E+02,9.3817694603E-02
2020-09-16,06:47:44.256,259.28315112,6222.795627,260.28315112,1600238864.257,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877899706E+00,1.9902360008E+00,4.0318074382E+02,4.0378343155E+02,9.3710193606E-02
2020-09-16,06:47:44.279,259.28315139,6222.795633,260.28315139,1600238864.280,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877899706E+00,1.9902345989E+00,4.0314260498E+02,4.0374489002E+02,9.3710193606E-02
2020-09-16,06:47:44.309,259.28315172,6222.795641,260.28315172,1600238864.309,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513585E+00,1.9901959392E+00,4.0314260498E+02,4.0374489002E+02,9.3710193606E-02
2020-09-16,06:47:44.331,259.28315198,6222.795648,260.28315198,1600238864.331,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513585E+00,1.9901955696E+00,4.0314260498E+02,4.0374479887E+02,9.3681850031E-02
2020-09-16,06:47:44.351,259.28315221,6222.795653,260.28315221,1600238864.351,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513585E+00,1.9901951999E+00,4.0311705295E+02,4.0371911754E+02,9.3681850031E-02
2020-09-16,06:47:44.380,259.28315255,6222.795661,260.28315255,1600238864.380,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195937E+00,1.9894625355E+00,4.0311705295E+02,4.0371911754E+02,9.3681850031E-02
2020-09-16,06:47:44.401,259.28315280,6222.795667,260.28315280,1600238864.402,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195937E+00,1.9894649344E+00,4.0311705295E+02,4.0371970923E+02,9.3865868267E-02
2020-09-16,06:47:44.427,259.28315310,6222.795674,260.28315310,1600238864.428,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195937E+00,1.9894673334E+00,4.0324859038E+02,4.0385203520E+02,9.3865868267E-02
2020-09-16,06:47:44.460,259.28315347,6222.795683,260.28315347,1600238864.460,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541048E+00,1.9894017639E+00,4.0324859038E+02,4.0385203520E+02,9.3865868267E-02
2020-09-16,06:47:44.480,259.28315372,6222.795689,260.28315372,1600238864.481,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541048E+00,1.9894001406E+00,4.0324859038E+02,4.0385163468E+02,9.3741347295E-02
2020-09-16,06:47:44.502,259.28315396,6222.795695,260.28315396,1600238864.502,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541048E+00,1.9893985173E+00,4.0307040631E+02,4.0367278380E+02,9.3741347295E-02
2020-09-16,06:47:44.529,259.28315428,6222.795703,260.28315428,1600238864.530,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880012193E+00,1.9904469200E+00,4.0307040631E+02,4.0367278380E+02,9.3741347295E-02
2020-09-16,06:47:44.552,259.28315454,6222.795709,260.28315454,1600238864.552,0,963,1.5150984192E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880012193E+00,1.9904473317E+00,4.0307040631E+02,4.0367288529E+02,9.3772916941E-02
2020-09-16,06:47:44.572,259.28315478,6222.795715,260.28315478,1600238864.573,0,963,1.5149514465E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880012193E+00,1.9904477435E+00,4.0315825501E+02,4.0376096683E+02,9.3772916941E-02
2020-09-16,06:47:44.598,259.28315508,6222.795722,260.28315508,1600238864.599,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892474E+00,1.9897348954E+00,4.0315825501E+02,4.0376096683E+02,9.3772916941E-02
2020-09-16,06:47:44.621,259.28315535,6222.795728,260.28315535,1600238864.622,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892474E+00,1.9897342966E+00,4.0315825501E+02,4.0376081915E+02,9.3726993644E-02
2020-09-16,06:47:44.644,259.28315560,6222.795734,260.28315560,1600238864.644,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892474E+00,1.9897336979E+00,4.0316693734E+02,4.0376936677E+02,9.3726993644E-02
2020-09-16,06:47:44.671,259.28315593,6222.795742,260.28315593,1600238864.672,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829232E+00,1.9899276119E+00,4.0316693734E+02,4.0376936677E+02,9.3726993644E-02
2020-09-16,06:47:44.694,259.28315618,6222.795748,260.28315618,1600238864.694,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829232E+00,1.9899259591E+00,4.0316693734E+02,4.0376895917E+02,9.3600244946E-02
2020-09-16,06:47:44.714,259.28315642,6222.795754,260.28315642,1600238864.715,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829232E+00,1.9899243064E+00,4.0311808173E+02,4.0371962306E+02,9.3600244946E-02
2020-09-16,06:47:44.740,259.28315672,6222.795761,260.28315672,1600238864.741,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488629E+00,1.9896899586E+00,4.0311808173E+02,4.0371962306E+02,9.3600244946E-02
2020-09-16,06:47:44.762,259.28315697,6222.795767,260.28315697,1600238864.762,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488629E+00,1.9896928898E+00,4.0311808173E+02,4.0372034595E+02,9.3825064398E-02
2020-09-16,06:47:44.782,259.28315721,6222.795773,260.28315721,1600238864.783,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488629E+00,1.9896958210E+00,4.0318273679E+02,4.0378582061E+02,9.3825064398E-02
2020-09-16,06:47:44.815,259.28315759,6222.795782,260.28315759,1600238864.816,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226366E+00,1.9893691931E+00,4.0318273679E+02,4.0378582061E+02,9.3825064398E-02
2020-09-16,06:47:44.844,259.28315792,6222.795790,260.28315792,1600238864.844,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226366E+00,1.9893690166E+00,4.0318273679E+02,4.0378577709E+02,9.3811531943E-02
2020-09-16,06:47:44.865,259.28315816,6222.795796,260.28315816,1600238864.865,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226366E+00,1.9893688402E+00,4.0309338363E+02,4.0369624678E+02,9.3811531943E-02
2020-09-16,06:47:44.891,259.28315846,6222.795803,260.28315846,1600238864.891,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451577E+00,1.9899921278E+00,4.0309338363E+02,4.0369624678E+02,9.3811531943E-02
2020-09-16,06:47:44.911,259.28315870,6222.795809,260.28315870,1600238864.912,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451577E+00,1.9899918738E+00,4.0309338363E+02,4.0369618416E+02,9.3792053791E-02
2020-09-16,06:47:44.933,259.28315895,6222.795815,260.28315895,1600238864.933,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451577E+00,1.9899916198E+00,4.0310105532E+02,4.0370380469E+02,9.3792053791E-02
2020-09-16,06:47:44.963,259.28315931,6222.795823,260.28315931,1600238864.964,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879694733E+00,1.9904164577E+00,4.0310105532E+02,4.0370380469E+02,9.3792053791E-02
2020-09-16,06:47:44.986,259.28315956,6222.795829,260.28315956,1600238864.986,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879694733E+00,1.9904152649E+00,4.0310105532E+02,4.0370351065E+02,9.3700604029E-02
2020-09-16,06:47:45.006,259.28315980,6222.795835,260.28315980,1600238865.007,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879694733E+00,1.9904140721E+00,4.0318061429E+02,4.0378289443E+02,9.3700604029E-02
2020-09-16,06:47:45.036,259.28316014,6222.795843,260.28316014,1600238865.036,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788947E+00,1.9901231362E+00,4.0318061429E+02,4.0378289443E+02,9.3700604029E-02
2020-09-16,06:47:45.056,259.28316038,6222.795849,260.28316038,1600238865.057,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788947E+00,1.9901234643E+00,4.0318061429E+02,4.0378297534E+02,9.3725763165E-02
2020-09-16,06:47:45.078,259.28316063,6222.795855,260.28316063,1600238865.078,0,963,1.5149147034E+02,5.9999595642E+01,2.6250000000E+01,6.0221672058E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876788947E+00,1.9901237924E+00,4.0315294913E+02,4.0375534975E+02,9.3725763165E-02
2020-09-16,06:47:45.107,259.28316096,6222.795863,260.28316096,1600238865.107,0,963,1.5151992493E+02,5.9999668884E+01,2.6250000000E+01,6.0221647644E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177044E+00,1.9899624038E+00,4.0315294913E+02,4.0375534975E+02,9.3725763165E-02
2020-09-16,06:47:45.128,259.28316120,6222.795869,260.28316120,1600238865.128,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177044E+00,1.9899643160E+00,4.0315294913E+02,4.0375582132E+02,9.3872407467E-02
2020-09-16,06:47:45.148,259.28316145,6222.795875,260.28316145,1600238865.149,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177044E+00,1.9899662282E+00,4.0315281935E+02,4.0375616290E+02,9.3872407467E-02
2020-09-16,06:47:45.174,259.28316175,6222.795882,260.28316175,1600238865.175,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304570E+00,1.9892781342E+00,4.0315281935E+02,4.0375616290E+02,9.3872407467E-02
2020-09-16,06:47:45.207,259.28316212,6222.795891,260.28316212,1600238865.207,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304570E+00,1.9892776539E+00,4.0315281935E+02,4.0375604442E+02,9.3835561693E-02
2020-09-16,06:47:45.237,259.28316248,6222.795899,260.28316248,1600238865.238,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304570E+00,1.9892771736E+00,4.0307829054E+02,4.0368128563E+02,9.3835561693E-02
2020-09-16,06:47:45.265,259.28316279,6222.795907,260.28316279,1600238865.265,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966216E+00,1.9896437892E+00,4.0307829054E+02,4.0368128563E+02,9.3835561693E-02
2020-09-16,06:47:45.288,259.28316306,6222.795913,260.28316306,1600238865.288,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966216E+00,1.9896418864E+00,4.0307829054E+02,4.0368081640E+02,9.3689617483E-02
2020-09-16,06:47:45.309,259.28316331,6222.795919,260.28316331,1600238865.310,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966216E+00,1.9896399836E+00,4.0319419695E+02,4.0379642671E+02,9.3689617483E-02
2020-09-16,06:47:45.335,259.28316361,6222.795927,260.28316361,1600238865.336,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239590E+00,1.9896673546E+00,4.0319419695E+02,4.0379642671E+02,9.3689617483E-02
2020-09-16,06:47:45.357,259.28316385,6222.795933,260.28316385,1600238865.357,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239590E+00,1.9896667177E+00,4.0319419695E+02,4.0379626962E+02,9.3640771268E-02
2020-09-16,06:47:45.378,259.28316410,6222.795938,260.28316410,1600238865.378,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239590E+00,1.9896660809E+00,4.0314840691E+02,4.0375025413E+02,9.3640771268E-02
2020-09-16,06:47:45.407,259.28316443,6222.795946,260.28316443,1600238865.407,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283116E+00,1.9895703159E+00,4.0314840691E+02,4.0375025413E+02,9.3640771268E-02
2020-09-16,06:47:45.430,259.28316470,6222.795953,260.28316470,1600238865.430,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283116E+00,1.9895725759E+00,4.0314840691E+02,4.0375081157E+02,9.3814122435E-02
2020-09-16,06:47:45.451,259.28316495,6222.795959,260.28316495,1600238865.452,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283116E+00,1.9895748359E+00,4.0321760630E+02,4.0382067190E+02,9.3814122435E-02
2020-09-16,06:47:45.477,259.28316525,6222.795966,260.28316525,1600238865.478,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835724E+00,1.9901307804E+00,4.0321760630E+02,4.0382067190E+02,9.3814122435E-02
2020-09-16,06:47:45.499,259.28316550,6222.795972,260.28316550,1600238865.499,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835724E+00,1.9901313327E+00,4.0321760630E+02,4.0382080811E+02,9.3856474835E-02
2020-09-16,06:47:45.525,259.28316580,6222.795979,260.28316580,1600238865.525,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835724E+00,1.9901318850E+00,4.0325011939E+02,4.0385350607E+02,9.3856474835E-02
2020-09-16,06:47:45.556,259.28316617,6222.795988,260.28316617,1600238865.557,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073435E+00,1.9900555622E+00,4.0325011939E+02,4.0385350607E+02,9.3856474835E-02
2020-09-16,06:47:45.578,259.28316641,6222.795994,260.28316641,1600238865.578,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073435E+00,1.9900553753E+00,4.0325011939E+02,4.0385345996E+02,9.3842137823E-02
2020-09-16,06:47:45.598,259.28316666,6222.796000,260.28316666,1600238865.599,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073435E+00,1.9900551883E+00,4.0316049391E+02,4.0376365428E+02,9.3842137823E-02
2020-09-16,06:47:45.628,259.28316699,6222.796008,260.28316699,1600238865.628,0,963,1.5152703857E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793164E+00,1.9893262646E+00,4.0316049391E+02,4.0376365428E+02,9.3842137823E-02
2020-09-16,06:47:45.648,259.28316723,6222.796014,260.28316723,1600238865.649,0,963,1.5150329590E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793164E+00,1.9893263030E+00,4.0316049391E+02,4.0376366374E+02,9.3845081075E-02
2020-09-16,06:47:45.670,259.28316748,6222.796019,260.28316748,1600238865.670,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793164E+00,1.9893263414E+00,4.0312968729E+02,4.0373282049E+02,9.3845081075E-02
2020-09-16,06:47:45.697,259.28316779,6222.796027,260.28316779,1600238865.697,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146576E+00,1.9890613566E+00,4.0312968729E+02,4.0373282049E+02,9.3845081075E-02
2020-09-16,06:47:45.717,259.28316802,6222.796033,260.28316802,1600238865.717,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146576E+00,1.9890616911E+00,4.0312968729E+02,4.0373290301E+02,9.3870744165E-02
2020-09-16,06:47:45.737,259.28316826,6222.796038,260.28316826,1600238865.738,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146576E+00,1.9890620256E+00,4.0314009772E+02,4.0374341154E+02,9.3870744165E-02
2020-09-16,06:47:45.766,259.28316860,6222.796046,260.28316860,1600238865.767,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005007E+00,1.9891479744E+00,4.0314009772E+02,4.0374341154E+02,9.3870744165E-02
2020-09-16,06:47:45.789,259.28316885,6222.796053,260.28316885,1600238865.789,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005007E+00,1.9891473122E+00,4.0314009772E+02,4.0374324818E+02,9.3819941317E-02
2020-09-16,06:47:45.809,259.28316909,6222.796058,260.28316909,1600238865.809,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005007E+00,1.9891466500E+00,4.0310038605E+02,4.0370331375E+02,9.3819941317E-02
2020-09-16,06:47:45.835,259.28316940,6222.796066,260.28316940,1600238865.836,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239449E+00,1.9891701231E+00,4.0310038605E+02,4.0370331375E+02,9.3819941317E-02
2020-09-16,06:47:45.857,259.28316964,6222.796071,260.28316964,1600238865.857,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239449E+00,1.9891696264E+00,4.0310038605E+02,4.0370319121E+02,9.3781832142E-02
2020-09-16,06:47:45.878,259.28316988,6222.796077,260.28316988,1600238865.878,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239449E+00,1.9891691296E+00,4.0310873934E+02,4.0371143447E+02,9.3781832142E-02
2020-09-16,06:47:45.910,259.28317025,6222.796086,260.28317025,1600238865.910,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943521E+00,1.9885387619E+00,4.0310873934E+02,4.0371143447E+02,9.3781832142E-02
2020-09-16,06:47:45.936,259.28317056,6222.796093,260.28317056,1600238865.936,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943521E+00,1.9885376943E+00,4.0310873934E+02,4.0371117102E+02,9.3699897100E-02
2020-09-16,06:47:45.957,259.28317081,6222.796099,260.28317081,1600238865.958,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943521E+00,1.9885366266E+00,4.0320797056E+02,4.0381028701E+02,9.3699897100E-02
2020-09-16,06:47:45.986,259.28317115,6222.796107,260.28317115,1600238865.987,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188033E+00,1.9892619687E+00,4.0320797056E+02,4.0381028701E+02,9.3699897100E-02
2020-09-16,06:47:46.009,259.28317141,6222.796114,260.28317141,1600238866.010,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188033E+00,1.9892636039E+00,4.0320797056E+02,4.0381069046E+02,9.3825339733E-02
2020-09-16,06:47:46.030,259.28317166,6222.796120,260.28317166,1600238866.031,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188033E+00,1.9892652391E+00,4.0317631946E+02,4.0377939546E+02,9.3825339733E-02
2020-09-16,06:47:46.059,259.28317198,6222.796128,260.28317198,1600238866.059,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225380E+00,1.9896694709E+00,4.0317631946E+02,4.0377939546E+02,9.3825339733E-02
2020-09-16,06:47:46.079,259.28317222,6222.796133,260.28317222,1600238866.080,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225380E+00,1.9896682195E+00,4.0317631946E+02,4.0377908680E+02,9.3729360798E-02
2020-09-16,06:47:46.101,259.28317248,6222.796139,260.28317248,1600238866.102,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225380E+00,1.9896669682E+00,4.0316494262E+02,4.0376738430E+02,9.3729360798E-02
2020-09-16,06:47:46.130,259.28317280,6222.796147,260.28317280,1600238866.130,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901816E+00,1.9896345720E+00,4.0316494262E+02,4.0376738430E+02,9.3729360798E-02
2020-09-16,06:47:46.151,259.28317306,6222.796153,260.28317306,1600238866.152,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901816E+00,1.9896359026E+00,4.0316494262E+02,4.0376771250E+02,9.3831421142E-02
2020-09-16,06:47:46.173,259.28317330,6222.796159,260.28317330,1600238866.173,0,963,1.5147955322E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901816E+00,1.9896372332E+00,4.0323718640E+02,4.0384039256E+02,9.3831421142E-02
2020-09-16,06:47:46.200,259.28317362,6222.796167,260.28317362,1600238866.201,0,963,1.5150433350E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243008E+00,1.9893710250E+00,4.0323718640E+02,4.0384039256E+02,9.3831421142E-02
2020-09-16,06:47:46.223,259.28317388,6222.796173,260.28317388,1600238866.223,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243008E+00,1.9893707181E+00,4.0323718640E+02,4.0384031683E+02,9.3807875021E-02
2020-09-16,06:47:46.243,259.28317412,6222.796179,260.28317412,1600238866.244,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243008E+00,1.9893704111E+00,4.0313045212E+02,4.0373334719E+02,9.3807875021E-02
2020-09-16,06:47:46.269,259.28317442,6222.796186,260.28317442,1600238866.270,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368379E+00,1.9888823481E+00,4.0313045212E+02,4.0373334719E+02,9.3807875021E-02
2020-09-16,06:47:46.302,259.28317479,6222.796195,260.28317479,1600238866.302,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368379E+00,1.9888798346E+00,4.0313045212E+02,4.0373272704E+02,9.3615014707E-02
2020-09-16,06:47:46.332,259.28317515,6222.796204,260.28317515,1600238866.333,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368379E+00,1.9888773211E+00,4.0325217931E+02,4.0385401576E+02,9.3615014707E-02
2020-09-16,06:47:46.358,259.28317545,6222.796211,260.28317545,1600238866.359,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259940E+00,1.9890667096E+00,4.0325217931E+02,4.0385401576E+02,9.3615014707E-02
2020-09-16,06:47:46.380,259.28317569,6222.796217,260.28317569,1600238866.380,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259940E+00,1.9890674302E+00,4.0325217931E+02,4.0385419358E+02,9.3670297787E-02
2020-09-16,06:47:46.401,259.28317595,6222.796223,260.28317595,1600238866.402,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259940E+00,1.9890681507E+00,4.0314729655E+02,4.0374933201E+02,9.3670297787E-02
2020-09-16,06:47:46.427,259.28317625,6222.796230,260.28317625,1600238866.428,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407299E+00,1.9893832736E+00,4.0314729655E+02,4.0374933201E+02,9.3670297787E-02
2020-09-16,06:47:46.448,259.28317649,6222.796236,260.28317649,1600238866.449,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407299E+00,1.9893833297E+00,4.0314729655E+02,4.0374934585E+02,9.3674601738E-02
2020-09-16,06:47:46.471,259.28317676,6222.796242,260.28317676,1600238866.472,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407299E+00,1.9893833858E+00,4.0312733471E+02,4.0372936803E+02,9.3674601738E-02
2020-09-16,06:47:46.499,259.28317707,6222.796250,260.28317707,1600238866.499,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175464E+00,1.9896605426E+00,4.0312733471E+02,4.0372936803E+02,9.3674601738E-02
2020-09-16,06:47:46.519,259.28317731,6222.796256,260.28317731,1600238866.520,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175464E+00,1.9896631976E+00,4.0312733471E+02,4.0373002284E+02,9.3878242279E-02
2020-09-16,06:47:46.540,259.28317756,6222.796261,260.28317756,1600238866.541,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175464E+00,1.9896658526E+00,4.0314388099E+02,4.0374724869E+02,9.3878242279E-02
2020-09-16,06:47:46.569,259.28317789,6222.796269,260.28317789,1600238866.570,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692877E+00,1.9901181505E+00,4.0314388099E+02,4.0374724869E+02,9.3878242279E-02
2020-09-16,06:47:46.591,259.28317814,6222.796275,260.28317814,1600238866.591,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692877E+00,1.9901170640E+00,4.0314388099E+02,4.0374698077E+02,9.3794924821E-02
2020-09-16,06:47:46.618,259.28317845,6222.796283,260.28317845,1600238866.618,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692877E+00,1.9901159775E+00,4.0316746636E+02,4.0377033349E+02,9.3794924821E-02
2020-09-16,06:47:46.651,259.28317883,6222.796292,260.28317883,1600238866.651,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368987E+00,1.9891824408E+00,4.0316746636E+02,4.0377033349E+02,9.3794924821E-02
2020-09-16,06:47:46.673,259.28317909,6222.796298,260.28317909,1600238866.673,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368987E+00,1.9891822673E+00,4.0316746636E+02,4.0377029070E+02,9.3781617687E-02
2020-09-16,06:47:46.694,259.28317933,6222.796304,260.28317933,1600238866.694,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368987E+00,1.9891820939E+00,4.0324569598E+02,4.0384859449E+02,9.3781617687E-02
2020-09-16,06:47:46.721,259.28317965,6222.796312,260.28317965,1600238866.722,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075483E+00,1.9889524611E+00,4.0324569598E+02,4.0384859449E+02,9.3781617687E-02
2020-09-16,06:47:46.746,259.28317993,6222.796318,260.28317993,1600238866.746,0,963,1.5151052856E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075483E+00,1.9889515233E+00,4.0324569598E+02,4.0384836304E+02,9.3709661018E-02
2020-09-16,06:47:46.767,259.28318019,6222.796324,260.28318019,1600238866.768,0,963,1.5150369568E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075483E+00,1.9889505854E+00,4.0317244888E+02,4.0377477508E+02,9.3709661018E-02
2020-09-16,06:47:46.796,259.28318051,6222.796332,260.28318051,1600238866.796,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230672E+00,1.9897671073E+00,4.0317244888E+02,4.0377477508E+02,9.3709661018E-02
2020-09-16,06:47:46.816,259.28318075,6222.796338,260.28318075,1600238866.817,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230672E+00,1.9897664281E+00,4.0317244888E+02,4.0377460756E+02,9.3657571565E-02
2020-09-16,06:47:46.838,259.28318101,6222.796344,260.28318101,1600238866.839,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230672E+00,1.9897657489E+00,4.0308308166E+02,4.0368493939E+02,9.3657571565E-02
2020-09-16,06:47:46.867,259.28318133,6222.796352,260.28318133,1600238866.867,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452698E+00,1.9894876101E+00,4.0308308166E+02,4.0368493939E+02,9.3657571565E-02
2020-09-16,06:47:46.888,259.28318159,6222.796358,260.28318159,1600238866.889,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452698E+00,1.9894877032E+00,4.0308308166E+02,4.0368496234E+02,9.3664712043E-02
2020-09-16,06:47:46.910,259.28318183,6222.796364,260.28318183,1600238866.910,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452698E+00,1.9894877963E+00,4.0320258024E+02,4.0380466233E+02,9.3664712043E-02
2020-09-16,06:47:46.936,259.28318213,6222.796371,260.28318213,1600238866.936,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086693E+00,1.9895512738E+00,4.0320258024E+02,4.0380466233E+02,9.3664712043E-02
2020-09-16,06:47:46.957,259.28318237,6222.796377,260.28318237,1600238866.957,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086693E+00,1.9895512341E+00,4.0320258024E+02,4.0380465255E+02,9.3661670847E-02
2020-09-16,06:47:46.977,259.28318262,6222.796383,260.28318262,1600238866.978,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086693E+00,1.9895511945E+00,4.0318025807E+02,4.0378228727E+02,9.3661670847E-02
2020-09-16,06:47:47.012,259.28318301,6222.796392,260.28318301,1600238867.012,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711196E+00,1.9891131069E+00,4.0318025807E+02,4.0378228727E+02,9.3661670847E-02
2020-09-16,06:47:47.039,259.28318333,6222.796400,260.28318333,1600238867.040,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711196E+00,1.9891164940E+00,4.0318025807E+02,4.0378312296E+02,9.3921532204E-02
2020-09-16,06:47:47.062,259.28318359,6222.796406,260.28318359,1600238867.062,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711196E+00,1.9891198811E+00,4.0315823182E+02,4.0376189942E+02,9.3921532204E-02
2020-09-16,06:47:47.088,259.28318390,6222.796414,260.28318390,1600238867.089,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506444E+00,1.9897001203E+00,4.0315823182E+02,4.0376189942E+02,9.3921532204E-02
2020-09-16,06:47:47.109,259.28318414,6222.796419,260.28318414,1600238867.110,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506444E+00,1.9896969180E+00,4.0315823182E+02,4.0376110960E+02,9.3675921856E-02
2020-09-16,06:47:47.131,259.28318439,6222.796425,260.28318439,1600238867.131,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506444E+00,1.9896937157E+00,4.0323382821E+02,4.0383602907E+02,9.3675921856E-02
2020-09-16,06:47:47.158,259.28318471,6222.796433,260.28318471,1600238867.159,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925633E+00,1.9896355632E+00,4.0323382821E+02,4.0383602907E+02,9.3675921856E-02
2020-09-16,06:47:47.180,259.28318497,6222.796439,260.28318497,1600238867.181,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925633E+00,1.9896364382E+00,4.0323382821E+02,4.0383624494E+02,9.3743039286E-02
2020-09-16,06:47:47.201,259.28318521,6222.796445,260.28318521,1600238867.202,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925633E+00,1.9896373133E+00,4.0310400899E+02,4.0370644758E+02,9.3743039286E-02
2020-09-16,06:47:47.230,259.28318553,6222.796453,260.28318553,1600238867.230,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534950E+00,1.9894980739E+00,4.0310400899E+02,4.0370644758E+02,9.3743039286E-02
2020-09-16,06:47:47.252,259.28318579,6222.796459,260.28318579,1600238867.252,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534950E+00,1.9894977390E+00,4.0310400899E+02,4.0370636498E+02,9.3717351836E-02
2020-09-16,06:47:47.273,259.28318603,6222.796465,260.28318603,1600238867.273,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534950E+00,1.9894974041E+00,4.0318217877E+02,4.0378456897E+02,9.3717351836E-02
2020-09-16,06:47:47.299,259.28318633,6222.796472,260.28318633,1600238867.299,0,963,1.5147636414E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643424E+00,1.9895082649E+00,4.0318217877E+02,4.0378456897E+02,9.3717351836E-02
2020-09-16,06:47:47.319,259.28318657,6222.796478,260.28318657,1600238867.320,0,963,1.5149164581E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643424E+00,1.9895115505E+00,4.0318217877E+02,4.0378537948E+02,9.3969381491E-02
2020-09-16,06:47:47.341,259.28318682,6222.796484,260.28318682,1600238867.341,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643424E+00,1.9895148362E+00,4.0303241097E+02,4.0363619783E+02,9.3969381491E-02
2020-09-16,06:47:47.371,259.28318716,6222.796492,260.28318716,1600238867.371,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632511E+00,1.9899142369E+00,4.0303241097E+02,4.0363619783E+02,9.3969381491E-02
2020-09-16,06:47:47.404,259.28318756,6222.796501,260.28318756,1600238867.405,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632511E+00,1.9899139377E+00,4.0303241097E+02,4.0363612406E+02,9.3946436036E-02
2020-09-16,06:47:47.436,259.28318792,6222.796510,260.28318792,1600238867.436,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632511E+00,1.9899136385E+00,4.0305113444E+02,4.0365480181E+02,9.3946436036E-02
2020-09-16,06:47:47.464,259.28318825,6222.796518,260.28318825,1600238867.465,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727868E+00,1.9897229394E+00,4.0305113444E+02,4.0365480181E+02,9.3946436036E-02
2020-09-16,06:47:47.486,259.28318850,6222.796524,260.28318850,1600238867.486,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727868E+00,1.9897219749E+00,4.0305113444E+02,4.0365456399E+02,9.3872462192E-02
2020-09-16,06:47:47.506,259.28318874,6222.796530,260.28318874,1600238867.507,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727868E+00,1.9897210104E+00,4.0311728946E+02,4.0372058020E+02,9.3872462192E-02
2020-09-16,06:47:47.536,259.28318909,6222.796538,260.28318909,1600238867.537,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212368E+00,1.9902701360E+00,4.0311728946E+02,4.0372058020E+02,9.3872462192E-02
2020-09-16,06:47:47.559,259.28318935,6222.796544,260.28318935,1600238867.560,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212368E+00,1.9902704115E+00,4.0311728946E+02,4.0372064811E+02,9.3893583443E-02
2020-09-16,06:47:47.581,259.28318959,6222.796550,260.28318959,1600238867.581,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212368E+00,1.9902706870E+00,4.0313698735E+02,4.0374044340E+02,9.3893583443E-02
2020-09-16,06:47:47.612,259.28318997,6222.796559,260.28318997,1600238867.613,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879898011E+00,1.9904394589E+00,4.0313698735E+02,4.0374044340E+02,9.3893583443E-02
2020-09-16,06:47:47.635,259.28319023,6222.796566,260.28319023,1600238867.636,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879898011E+00,1.9904384054E+00,4.0313698735E+02,4.0374018366E+02,9.3812808801E-02
2020-09-16,06:47:47.657,259.28319047,6222.796571,260.28319047,1600238867.657,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879898011E+00,1.9904373518E+00,4.0320419658E+02,4.0380723368E+02,9.3812808801E-02
2020-09-16,06:47:47.683,259.28319078,6222.796579,260.28319078,1600238867.683,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810836E+00,1.9900281312E+00,4.0320419658E+02,4.0380723368E+02,9.3812808801E-02
2020-09-16,06:47:47.704,259.28319103,6222.796585,260.28319103,1600238867.705,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810836E+00,1.9900277648E+00,4.0320419658E+02,4.0380714332E+02,9.3784712614E-02
2020-09-16,06:47:47.730,259.28319133,6222.796592,260.28319133,1600238867.731,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810836E+00,1.9900273984E+00,4.0310992707E+02,4.0371264249E+02,9.3784712614E-02
2020-09-16,06:47:47.762,259.28319169,6222.796601,260.28319169,1600238867.762,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710057E+00,1.9893164465E+00,4.0310992707E+02,4.0371264249E+02,9.3784712614E-02
2020-09-16,06:47:47.782,259.28319193,6222.796606,260.28319193,1600238867.783,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710057E+00,1.9893161085E+00,4.0310992707E+02,4.0371255913E+02,9.3758786101E-02
2020-09-16,06:47:47.803,259.28319218,6222.796612,260.28319218,1600238867.804,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710057E+00,1.9893157706E+00,4.0313033485E+02,4.0373291405E+02,9.3758786101E-02
2020-09-16,06:47:47.831,259.28319249,6222.796620,260.28319249,1600238867.831,0,963,1.5150692749E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930367E+00,1.9897383209E+00,4.0313033485E+02,4.0373291405E+02,9.3758786101E-02
2020-09-16,06:47:47.854,259.28319275,6222.796626,260.28319275,1600238867.854,0,963,1.5150467682E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930367E+00,1.9897383869E+00,4.0313033485E+02,4.0373293032E+02,9.3763846117E-02
2020-09-16,06:47:47.875,259.28319300,6222.796632,260.28319300,1600238867.875,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930367E+00,1.9897384529E+00,4.0307685751E+02,4.0367938931E+02,9.3763846117E-02
2020-09-16,06:47:47.904,259.28319333,6222.796640,260.28319333,1600238867.904,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014627E+00,1.9896467662E+00,4.0307685751E+02,4.0367938931E+02,9.3763846117E-02
2020-09-16,06:47:47.927,259.28319361,6222.796647,260.28319361,1600238867.928,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014627E+00,1.9896467680E+00,4.0307685751E+02,4.0367938977E+02,9.3763988543E-02
2020-09-16,06:47:47.948,259.28319385,6222.796652,260.28319385,1600238867.949,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014627E+00,1.9896467699E+00,4.0320722669E+02,4.0380995429E+02,9.3763988543E-02
2020-09-16,06:47:47.974,259.28319416,6222.796660,260.28319416,1600238867.975,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385027E+00,1.9894836093E+00,4.0320722669E+02,4.0380995429E+02,9.3763988543E-02
2020-09-16,06:47:47.999,259.28319443,6222.796666,260.28319443,1600238867.999,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385027E+00,1.9894847714E+00,4.0320722669E+02,4.0381024098E+02,9.3853130972E-02
2020-09-16,06:47:48.019,259.28319468,6222.796672,260.28319468,1600238868.020,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385027E+00,1.9894859336E+00,4.0312185043E+02,4.0372502368E+02,9.3853130972E-02
2020-09-16,06:47:48.046,259.28319499,6222.796680,260.28319499,1600238868.047,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134385E+00,1.9894608385E+00,4.0312185043E+02,4.0372502368E+02,9.3853130972E-02
2020-09-16,06:47:48.066,259.28319522,6222.796685,260.28319522,1600238868.067,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134385E+00,1.9894581284E+00,4.0312185043E+02,4.0372435521E+02,9.3645240225E-02
2020-09-16,06:47:48.088,259.28319547,6222.796691,260.28319547,1600238868.089,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134385E+00,1.9894554182E+00,4.0310648917E+02,4.0370830256E+02,9.3645240225E-02
2020-09-16,06:47:48.119,259.28319583,6222.796700,260.28319583,1600238868.120,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240311E+00,1.9894660238E+00,4.0310648917E+02,4.0370830256E+02,9.3645240225E-02
2020-09-16,06:47:48.147,259.28319615,6222.796708,260.28319615,1600238868.147,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240311E+00,1.9894676270E+00,4.0310648917E+02,4.0370869798E+02,9.3768220793E-02
2020-09-16,06:47:48.167,259.28319639,6222.796713,260.28319639,1600238868.168,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240311E+00,1.9894692303E+00,4.0321678737E+02,4.0381955649E+02,9.3768220793E-02
2020-09-16,06:47:48.196,259.28319671,6222.796721,260.28319671,1600238868.196,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882122899E+00,1.9906589513E+00,4.0321678737E+02,4.0381955649E+02,9.3768220793E-02
2020-09-16,06:47:48.217,259.28319697,6222.796727,260.28319697,1600238868.218,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882122899E+00,1.9906571581E+00,4.0321678737E+02,4.0381911435E+02,9.3630750228E-02
2020-09-16,06:47:48.237,259.28319720,6222.796733,260.28319720,1600238868.238,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882122899E+00,1.9906553649E+00,4.0314422847E+02,4.0374600501E+02,9.3630750228E-02
2020-09-16,06:47:48.265,259.28319751,6222.796740,260.28319751,1600238868.265,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495611E+00,1.9889905930E+00,4.0314422847E+02,4.0374600501E+02,9.3630750228E-02
2020-09-16,06:47:48.286,259.28319775,6222.796746,260.28319775,1600238868.286,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495611E+00,1.9889912184E+00,4.0314422847E+02,4.0374615931E+02,9.3678735087E-02
2020-09-16,06:47:48.306,259.28319800,6222.796752,260.28319800,1600238868.307,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495611E+00,1.9889918438E+00,4.0311116255E+02,4.0371319830E+02,9.3678735087E-02
2020-09-16,06:47:48.335,259.28319833,6222.796760,260.28319833,1600238868.336,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322358E+00,1.9892748660E+00,4.0311116255E+02,4.0371319830E+02,9.3678735087E-02
2020-09-16,06:47:48.357,259.28319858,6222.796766,260.28319858,1600238868.357,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322358E+00,1.9892736255E+00,4.0311116255E+02,4.0371289232E+02,9.3583574286E-02
2020-09-16,06:47:48.378,259.28319882,6222.796772,260.28319882,1600238868.378,0,963,1.5150242615E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322358E+00,1.9892723851E+00,4.0316342096E+02,4.0376492272E+02,9.3583574286E-02
2020-09-16,06:47:48.407,259.28319916,6222.796780,260.28319916,1600238868.407,0,963,1.5146661224E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923428E+00,1.9895328116E+00,4.0316342096E+02,4.0376492272E+02,9.3583574286E-02
2020-09-16,06:47:48.427,259.28319940,6222.796786,260.28319940,1600238868.428,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923428E+00,1.9895347915E+00,4.0316342096E+02,4.0376541110E+02,9.3735443249E-02
2020-09-16,06:47:48.450,259.28319965,6222.796792,260.28319965,1600238868.450,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923428E+00,1.9895367714E+00,4.0308631844E+02,4.0368868174E+02,9.3735443249E-02
2020-09-16,06:47:48.477,259.28319998,6222.796799,260.28319998,1600238868.478,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808060E+00,1.9901259585E+00,4.0308631844E+02,4.0368868174E+02,9.3735443249E-02
2020-09-16,06:47:48.509,259.28320035,6222.796808,260.28320035,1600238868.510,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808060E+00,1.9901266112E+00,4.0308631844E+02,4.0368884266E+02,9.3785493333E-02
2020-09-16,06:47:48.540,259.28320071,6222.796817,260.28320071,1600238868.541,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808060E+00,1.9901272639E+00,4.0307266024E+02,4.0367532497E+02,9.3785493333E-02
2020-09-16,06:47:48.568,259.28320102,6222.796824,260.28320102,1600238868.568,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153750E+00,1.9891606447E+00,4.0307266024E+02,4.0367532497E+02,9.3785493333E-02
2020-09-16,06:47:48.588,259.28320126,6222.796830,260.28320126,1600238868.589,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153750E+00,1.9891590621E+00,4.0307266024E+02,4.0367493462E+02,9.3664081815E-02
2020-09-16,06:47:48.609,259.28320150,6222.796836,260.28320150,1600238868.610,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153750E+00,1.9891574796E+00,4.0310153411E+02,4.0370346126E+02,9.3664081815E-02
2020-09-16,06:47:48.638,259.28320183,6222.796844,260.28320183,1600238868.638,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202685E+00,1.9895628708E+00,4.0310153411E+02,4.0370346126E+02,9.3664081815E-02
2020-09-16,06:47:48.661,259.28320209,6222.796850,260.28320209,1600238868.661,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202685E+00,1.9895669744E+00,4.0310153411E+02,4.0370447330E+02,9.3978841847E-02
2020-09-16,06:47:48.684,259.28320236,6222.796857,260.28320236,1600238868.684,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202685E+00,1.9895710780E+00,4.0324077667E+02,4.0384493654E+02,9.3978841847E-02
2020-09-16,06:47:48.710,259.28320266,6222.796864,260.28320266,1600238868.710,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549683E+00,1.9898060672E+00,4.0324077667E+02,4.0384493654E+02,9.3978841847E-02
2020-09-16,06:47:48.730,259.28320291,6222.796870,260.28320291,1600238868.731,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549683E+00,1.9898025793E+00,4.0324077667E+02,4.0384407612E+02,9.3711336011E-02
2020-09-16,06:47:48.752,259.28320315,6222.796876,260.28320315,1600238868.752,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549683E+00,1.9897990913E+00,4.0315368511E+02,4.0375599404E+02,9.3711336011E-02
2020-09-16,06:47:48.779,259.28320347,6222.796883,260.28320347,1600238868.780,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752079E+00,1.9904200937E+00,4.0315368511E+02,4.0375599404E+02,9.3711336011E-02
2020-09-16,06:47:48.802,259.28320373,6222.796889,260.28320373,1600238868.802,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752079E+00,1.9904215693E+00,4.0315368511E+02,4.0375635787E+02,9.3824475698E-02
2020-09-16,06:47:48.828,259.28320403,6222.796897,260.28320403,1600238868.828,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752079E+00,1.9904230450E+00,4.0309758577E+02,4.0370053844E+02,9.3824475698E-02
2020-09-16,06:47:48.861,259.28320442,6222.796906,260.28320442,1600238868.862,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653213E+00,1.9899125306E+00,4.0309758577E+02,4.0370053844E+02,9.3824475698E-02
2020-09-16,06:47:48.885,259.28320470,6222.796913,260.28320470,1600238868.886,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653213E+00,1.9899114977E+00,4.0309758577E+02,4.0370028374E+02,9.3745259666E-02
2020-09-16,06:47:48.907,259.28320494,6222.796919,260.28320494,1600238868.907,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653213E+00,1.9899104647E+00,4.0321651386E+02,4.0381913487E+02,9.3745259666E-02
2020-09-16,06:47:48.933,259.28320524,6222.796926,260.28320524,1600238868.933,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699572E+00,1.9893143682E+00,4.0321651386E+02,4.0381913487E+02,9.3745259666E-02
2020-09-16,06:47:48.954,259.28320550,6222.796932,260.28320550,1600238868.955,0,963,1.5145126343E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699572E+00,1.9893144204E+00,4.0321651386E+02,4.0381914776E+02,9.3749267691E-02
2020-09-16,06:47:48.974,259.28320573,6222.796937,260.28320573,1600238868.975,0,963,1.5148453979E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699572E+00,1.9893144727E+00,4.0320211872E+02,4.0380474400E+02,9.3749267691E-02
2020-09-16,06:47:49.002,259.28320604,6222.796945,260.28320604,1600238869.002,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921299E+00,1.9896370417E+00,4.0320211872E+02,4.0380474400E+02,9.3749267691E-02
2020-09-16,06:47:49.023,259.28320628,6222.796951,260.28320628,1600238869.023,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921299E+00,1.9896397004E+00,4.0320211872E+02,4.0380539984E+02,9.3953191923E-02
2020-09-16,06:47:49.043,259.28320653,6222.796957,260.28320653,1600238869.044,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921299E+00,1.9896423592E+00,4.0314490784E+02,4.0374875911E+02,9.3953191923E-02
2020-09-16,06:47:49.072,259.28320685,6222.796964,260.28320685,1600238869.072,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189226E+00,1.9894689383E+00,4.0314490784E+02,4.0374875911E+02,9.3953191923E-02
2020-09-16,06:47:49.094,259.28320711,6222.796971,260.28320711,1600238869.094,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189226E+00,1.9894638871E+00,4.0314490784E+02,4.0374751315E+02,9.3565727673E-02
2020-09-16,06:47:49.117,259.28320737,6222.796977,260.28320737,1600238869.117,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189226E+00,1.9894588359E+00,4.0323856763E+02,4.0384006671E+02,9.3565727673E-02
2020-09-16,06:47:49.145,259.28320771,6222.796985,260.28320771,1600238869.146,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800766E+00,1.9898204334E+00,4.0323856763E+02,4.0384006671E+02,9.3565727673E-02
2020-09-16,06:47:49.167,259.28320795,6222.796991,260.28320795,1600238869.167,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800766E+00,1.9898248121E+00,4.0323856763E+02,4.0384114683E+02,9.3901546194E-02
2020-09-16,06:47:49.188,259.28320821,6222.796997,260.28320821,1600238869.189,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800766E+00,1.9898291908E+00,4.0316425054E+02,4.0376779861E+02,9.3901546194E-02
2020-09-16,06:47:49.220,259.28320858,6222.797006,260.28320858,1600238869.221,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393141E+00,1.9897883780E+00,4.0316425054E+02,4.0376779861E+02,9.3901546194E-02
2020-09-16,06:47:49.246,259.28320887,6222.797013,260.28320887,1600238869.246,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393141E+00,1.9897884156E+00,4.0316425054E+02,4.0376780789E+02,9.3904430036E-02
2020-09-16,06:47:49.266,259.28320911,6222.797019,260.28320911,1600238869.267,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873393141E+00,1.9897884532E+00,4.0322724092E+02,4.0383090184E+02,9.3904430036E-02
2020-09-16,06:47:49.293,259.28320942,6222.797026,260.28320942,1600238869.294,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756784E+00,1.9897247392E+00,4.0322724092E+02,4.0383090184E+02,9.3904430036E-02
2020-09-16,06:47:49.315,259.28320966,6222.797032,260.28320966,1600238869.315,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756784E+00,1.9897232016E+00,4.0322724092E+02,4.0383052255E+02,9.3786502503E-02
2020-09-16,06:47:49.335,259.28320991,6222.797038,260.28320991,1600238869.336,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756784E+00,1.9897216640E+00,4.0308640360E+02,4.0368909536E+02,9.3786502503E-02
2020-09-16,06:47:49.365,259.28321024,6222.797046,260.28321024,1600238869.365,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991586E+00,1.9893446808E+00,4.0308640360E+02,4.0368909536E+02,9.3786502503E-02
2020-09-16,06:47:49.385,259.28321049,6222.797052,260.28321049,1600238869.386,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991586E+00,1.9893453294E+00,4.0308640360E+02,4.0368925534E+02,9.3836261402E-02
2020-09-16,06:47:49.407,259.28321073,6222.797058,260.28321073,1600238869.407,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991586E+00,1.9893459781E+00,4.0311243101E+02,4.0371548168E+02,9.3836261402E-02
2020-09-16,06:47:49.433,259.28321103,6222.797065,260.28321103,1600238869.433,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239750E+00,1.9898714408E+00,4.0311243101E+02,4.0371548168E+02,9.3836261402E-02
2020-09-16,06:47:49.454,259.28321128,6222.797071,260.28321128,1600238869.455,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239750E+00,1.9898698663E+00,4.0311243101E+02,4.0371509343E+02,9.3715513741E-02
2020-09-16,06:47:49.476,259.28321153,6222.797077,260.28321153,1600238869.476,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239750E+00,1.9898682919E+00,4.0311080810E+02,4.0371307984E+02,9.3715513741E-02
2020-09-16,06:47:49.503,259.28321185,6222.797084,260.28321185,1600238869.504,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306428E+00,1.9894744759E+00,4.0311080810E+02,4.0371307984E+02,9.3715513741E-02
2020-09-16,06:47:49.525,259.28321209,6222.797090,260.28321209,1600238869.525,0,963,1.5153445435E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306428E+00,1.9894747456E+00,4.0311080810E+02,4.0371314637E+02,9.3736204099E-02
2020-09-16,06:47:49.546,259.28321234,6222.797096,260.28321234,1600238869.546,0,963,1.5151150513E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306428E+00,1.9894750154E+00,4.0315857408E+02,4.0376105026E+02,9.3736204099E-02
2020-09-16,06:47:49.572,259.28321265,6222.797104,260.28321265,1600238869.573,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711673E+00,1.9898159588E+00,4.0315857408E+02,4.0376105026E+02,9.3736204099E-02
2020-09-16,06:47:49.605,259.28321302,6222.797113,260.28321302,1600238869.605,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711673E+00,1.9898176303E+00,4.0315857408E+02,4.0376146251E+02,9.3864402690E-02
2020-09-16,06:47:49.640,259.28321343,6222.797122,260.28321343,1600238869.640,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711673E+00,1.9898193019E+00,4.0319037205E+02,4.0379372032E+02,9.3864402690E-02
2020-09-16,06:47:49.670,259.28321377,6222.797131,260.28321377,1600238869.670,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236728E+00,1.9895715025E+00,4.0319037205E+02,4.0379372032E+02,9.3864402690E-02
2020-09-16,06:47:49.690,259.28321402,6222.797136,260.28321402,1600238869.691,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236728E+00,1.9895706605E+00,4.0319037205E+02,4.0379351262E+02,9.3799818196E-02
2020-09-16,06:47:49.711,259.28321426,6222.797142,260.28321426,1600238869.712,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236728E+00,1.9895698185E+00,4.0315799938E+02,4.0376088383E+02,9.3799818196E-02
2020-09-16,06:47:49.739,259.28321457,6222.797150,260.28321457,1600238869.739,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460513E+00,1.9892918553E+00,4.0315799938E+02,4.0376088383E+02,9.3799818196E-02
2020-09-16,06:47:49.759,259.28321481,6222.797156,260.28321481,1600238869.760,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460513E+00,1.9892884954E+00,4.0315799938E+02,4.0376005498E+02,9.3542072825E-02
2020-09-16,06:47:49.780,259.28321506,6222.797161,260.28321506,1600238869.781,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460513E+00,1.9892851356E+00,4.0315134472E+02,4.0375256156E+02,9.3542072825E-02
2020-09-16,06:47:49.809,259.28321538,6222.797169,260.28321538,1600238869.809,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582086E+00,1.9891971851E+00,4.0315134472E+02,4.0375256156E+02,9.3542072825E-02
2020-09-16,06:47:49.831,259.28321564,6222.797175,260.28321564,1600238869.831,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582086E+00,1.9892001481E+00,4.0315134472E+02,4.0375329252E+02,9.3769386503E-02
2020-09-16,06:47:49.851,259.28321588,6222.797181,260.28321588,1600238869.852,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582086E+00,1.9892031111E+00,4.0314047365E+02,4.0374313618E+02,9.3769386503E-02
2020-09-16,06:47:49.878,259.28321618,6222.797188,260.28321618,1600238869.878,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964337E+00,1.9886406448E+00,4.0314047365E+02,4.0374313618E+02,9.3769386503E-02
2020-09-16,06:47:49.898,259.28321642,6222.797194,260.28321642,1600238869.899,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964337E+00,1.9886387986E+00,4.0314047365E+02,4.0374268061E+02,9.3627710695E-02
2020-09-16,06:47:49.924,259.28321672,6222.797201,260.28321672,1600238869.925,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964337E+00,1.9886369524E+00,4.0300366256E+02,4.0360520973E+02,9.3627710695E-02
2020-09-16,06:47:49.957,259.28321709,6222.797210,260.28321709,1600238869.957,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368051E+00,1.9896786022E+00,4.0300366256E+02,4.0360520973E+02,9.3627710695E-02
2020-09-16,06:47:49.977,259.28321734,6222.797216,260.28321734,1600238869.978,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368051E+00,1.9896804138E+00,4.0300366256E+02,4.0360565639E+02,9.3766663236E-02
2020-09-16,06:47:50.000,259.28321759,6222.797222,260.28321759,1600238870.000,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368051E+00,1.9896822255E+00,4.0312406472E+02,4.0372668521E+02,9.3766663236E-02
2020-09-16,06:47:50.030,259.28321795,6222.797231,260.28321795,1600238870.031,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304854E+00,1.9899762672E+00,4.0312406472E+02,4.0372668521E+02,9.3766663236E-02
2020-09-16,06:47:50.052,259.28321819,6222.797237,260.28321819,1600238870.052,0,963,1.5148855591E+02,5.9999687195E+01,2.6250000000E+01,6.0221641541E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304854E+00,1.9899764438E+00,4.0312406472E+02,4.0372672876E+02,9.3780207424E-02
2020-09-16,06:47:50.072,259.28321844,6222.797242,260.28321844,1600238870.073,0,963,1.5148821716E+02,5.9999714661E+01,2.6250000000E+01,6.0221650696E+01,6.0000868225E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875304854E+00,1.9899766205E+00,4.0305335640E+02,4.0365595827E+02,9.3780207424E-02
2020-09-16,06:47:50.104,259.28321880,6222.797251,260.28321880,1600238870.104,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617208E+00,1.9900078943E+00,4.0305335640E+02,4.0365595827E+02,9.3780207424E-02
2020-09-16,06:47:50.125,259.28321905,6222.797257,260.28321905,1600238870.126,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617208E+00,1.9900090930E+00,4.0305335640E+02,4.0365625380E+02,9.3872130424E-02
2020-09-16,06:47:50.145,259.28321928,6222.797263,260.28321928,1600238870.146,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617208E+00,1.9900102917E+00,4.0310317737E+02,4.0370644486E+02,9.3872130424E-02
2020-09-16,06:47:50.173,259.28321959,6222.797270,260.28321959,1600238870.173,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785926E+00,1.9897268147E+00,4.0310317737E+02,4.0370644486E+02,9.3872130424E-02
2020-09-16,06:47:50.194,259.28321984,6222.797276,260.28321984,1600238870.194,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785926E+00,1.9897271275E+00,4.0310317737E+02,4.0370652201E+02,9.3896126485E-02
2020-09-16,06:47:50.214,259.28322008,6222.797282,260.28322008,1600238870.215,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785926E+00,1.9897274404E+00,4.0316408557E+02,4.0376759854E+02,9.3896126485E-02
2020-09-16,06:47:50.243,259.28322042,6222.797290,260.28322042,1600238870.244,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286885E+00,1.9898777212E+00,4.0316408557E+02,4.0376759854E+02,9.3896126485E-02
2020-09-16,06:47:50.265,259.28322066,6222.797296,260.28322066,1600238870.265,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286885E+00,1.9898764044E+00,4.0316408557E+02,4.0376727377E+02,9.3795133716E-02
2020-09-16,06:47:50.288,259.28322093,6222.797302,260.28322093,1600238870.288,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286885E+00,1.9898750875E+00,4.0310533312E+02,4.0370810869E+02,9.3795133716E-02
2020-09-16,06:47:50.319,259.28322130,6222.797311,260.28322130,1600238870.320,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877829169E+00,1.9902297520E+00,4.0310533312E+02,4.0370810869E+02,9.3795133716E-02
2020-09-16,06:47:50.345,259.28322160,6222.797318,260.28322160,1600238870.346,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877829169E+00,1.9902302105E+00,4.0310533312E+02,4.0370822173E+02,9.3830290897E-02
2020-09-16,06:47:50.367,259.28322184,6222.797324,260.28322184,1600238870.367,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877829169E+00,1.9902306690E+00,4.0307095456E+02,4.0367390479E+02,9.3830290897E-02
2020-09-16,06:47:50.394,259.28322215,6222.797332,260.28322215,1600238870.394,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089503E+00,1.9894557493E+00,4.0307095456E+02,4.0367390479E+02,9.3830290897E-02
2020-09-16,06:47:50.414,259.28322240,6222.797337,260.28322240,1600238870.415,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089503E+00,1.9894552906E+00,4.0307095456E+02,4.0367379166E+02,9.3795103802E-02
2020-09-16,06:47:50.436,259.28322264,6222.797343,260.28322264,1600238870.436,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089503E+00,1.9894548318E+00,4.0309807437E+02,4.0370083889E+02,9.3795103802E-02
2020-09-16,06:47:50.461,259.28322294,6222.797351,260.28322294,1600238870.462,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872017E+00,1.9892328103E+00,4.0309807437E+02,4.0370083889E+02,9.3795103802E-02
2020-09-16,06:47:50.483,259.28322318,6222.797356,260.28322318,1600238870.483,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872017E+00,1.9892321242E+00,4.0309807437E+02,4.0370066964E+02,9.3742463416E-02
2020-09-16,06:47:50.506,259.28322345,6222.797363,260.28322345,1600238870.506,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872017E+00,1.9892314380E+00,4.0305814347E+02,4.0366050981E+02,9.3742463416E-02
2020-09-16,06:47:50.536,259.28322380,6222.797371,260.28322380,1600238870.536,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808672E+00,1.9892250956E+00,4.0305814347E+02,4.0366050981E+02,9.3742463416E-02
2020-09-16,06:47:50.556,259.28322404,6222.797377,260.28322404,1600238870.557,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808672E+00,1.9892256462E+00,4.0305814347E+02,4.0366064560E+02,9.3784699571E-02
2020-09-16,06:47:50.579,259.28322431,6222.797383,260.28322431,1600238870.580,0,963,1.5148516846E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808672E+00,1.9892261967E+00,4.0318994107E+02,4.0379277605E+02,9.3784699571E-02
2020-09-16,06:47:50.609,259.28322465,6222.797392,260.28322465,1600238870.610,0,963,1.5148396912E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299929E+00,1.9892753829E+00,4.0318994107E+02,4.0379277605E+02,9.3784699571E-02
2020-09-16,06:47:50.631,259.28322490,6222.797398,260.28322490,1600238870.631,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299929E+00,1.9892766782E+00,4.0318994107E+02,4.0379309562E+02,9.3884069672E-02
2020-09-16,06:47:50.651,259.28322514,6222.797403,260.28322514,1600238870.652,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299929E+00,1.9892779736E+00,4.0318618778E+02,4.0378965629E+02,9.3884069672E-02
2020-09-16,06:47:50.677,259.28322544,6222.797411,260.28322544,1600238870.678,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414425E+00,1.9891893141E+00,4.0318618778E+02,4.0378965629E+02,9.3884069672E-02
2020-09-16,06:47:50.710,259.28322581,6222.797419,260.28322581,1600238870.710,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414425E+00,1.9891887218E+00,4.0318618778E+02,4.0378951015E+02,9.3838627659E-02
2020-09-16,06:47:50.740,259.28322617,6222.797428,260.28322617,1600238870.741,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414425E+00,1.9891881294E+00,4.0319741512E+02,4.0380060814E+02,9.3838627659E-02
2020-09-16,06:47:50.767,259.28322648,6222.797436,260.28322648,1600238870.768,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716263E+00,1.9893184736E+00,4.0319741512E+02,4.0380060814E+02,9.3838627659E-02
2020-09-16,06:47:50.789,259.28322672,6222.797441,260.28322672,1600238870.789,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716263E+00,1.9893167084E+00,4.0319741512E+02,4.0380017265E+02,9.3703214298E-02
2020-09-16,06:47:50.809,259.28322696,6222.797447,260.28322696,1600238870.809,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716263E+00,1.9893149432E+00,4.0311990997E+02,4.0372211621E+02,9.3703214298E-02
2020-09-16,06:47:50.838,259.28322730,6222.797455,260.28322730,1600238870.839,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997585E+00,1.9893431100E+00,4.0311990997E+02,4.0372211621E+02,9.3703214298E-02
2020-09-16,06:47:50.858,259.28322753,6222.797461,260.28322753,1600238870.859,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997585E+00,1.9893411110E+00,4.0311990997E+02,4.0372162314E+02,9.3549868094E-02
2020-09-16,06:47:50.881,259.28322779,6222.797467,260.28322779,1600238870.881,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997585E+00,1.9893391120E+00,4.0304797924E+02,4.0364909205E+02,9.3549868094E-02
2020-09-16,06:47:50.907,259.28322809,6222.797474,260.28322809,1600238870.907,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187113E+00,1.9897585791E+00,4.0304797924E+02,4.0364909205E+02,9.3549868094E-02
2020-09-16,06:47:50.927,259.28322833,6222.797480,260.28322833,1600238870.928,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187113E+00,1.9897610831E+00,4.0304797924E+02,4.0364970945E+02,9.3741914863E-02
2020-09-16,06:47:50.948,259.28322858,6222.797486,260.28322858,1600238870.949,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187113E+00,1.9897635872E+00,4.0310084181E+02,4.0370326844E+02,9.3741914863E-02
2020-09-16,06:47:50.977,259.28322891,6222.797494,260.28322891,1600238870.978,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265170E+00,1.9896712794E+00,4.0310084181E+02,4.0370326844E+02,9.3741914863E-02
2020-09-16,06:47:50.999,259.28322916,6222.797500,260.28322916,1600238870.999,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265170E+00,1.9896734041E+00,4.0310084181E+02,4.0370379240E+02,9.3904874145E-02
2020-09-16,06:47:51.062,259.28322988,6222.797517,260.28322988,1600238871.062,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075218E+00,1.9905576192E+00,4.0310084181E+02,4.0370431637E+02,9.3904874145E-02
2020-09-16,06:47:51.082,259.28323013,6222.797523,260.28323013,1600238871.083,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075218E+00,1.9905552318E+00,4.0310084181E+02,4.0370372785E+02,9.3721838933E-02
2020-09-16,06:47:51.105,259.28323038,6222.797529,260.28323038,1600238871.105,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075218E+00,1.9905528443E+00,4.0309778192E+02,4.0370007487E+02,9.3721838933E-02
2020-09-16,06:47:51.131,259.28323068,6222.797536,260.28323068,1600238871.131,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841333E+00,1.9898285661E+00,4.0309778192E+02,4.0370007487E+02,9.3721838933E-02
2020-09-16,06:47:51.154,259.28323095,6222.797543,260.28323095,1600238871.154,0,963,1.5147317505E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841333E+00,1.9898308933E+00,4.0309778192E+02,4.0370064873E+02,9.3900318833E-02
2020-09-16,06:47:51.174,259.28323119,6222.797549,260.28323119,1600238871.175,0,963,1.5148883057E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841333E+00,1.9898332205E+00,4.0311464530E+02,4.0371811123E+02,9.3900318833E-02
2020-09-16,06:47:51.203,259.28323153,6222.797557,260.28323153,1600238871.204,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722173E+00,1.9893206736E+00,4.0311464530E+02,4.0371811123E+02,9.3900318833E-02
2020-09-16,06:47:51.224,259.28323177,6222.797562,260.28323177,1600238871.225,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722173E+00,1.9893222753E+00,4.0311464530E+02,4.0371850631E+02,9.4023191254E-02
2020-09-16,06:47:51.246,259.28323201,6222.797568,260.28323201,1600238871.246,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722173E+00,1.9893238770E+00,4.0305215977E+02,4.0365632220E+02,9.4023191254E-02
2020-09-16,06:47:51.273,259.28323233,6222.797576,260.28323233,1600238871.273,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729646E+00,1.9900254891E+00,4.0305215977E+02,4.0365632220E+02,9.4023191254E-02
2020-09-16,06:47:51.295,259.28323258,6222.797582,260.28323258,1600238871.295,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729646E+00,1.9900229401E+00,4.0305215977E+02,4.0365569379E+02,9.3827725090E-02
2020-09-16,06:47:51.315,259.28323281,6222.797588,260.28323281,1600238871.315,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729646E+00,1.9900203912E+00,4.0309775378E+02,4.0370072759E+02,9.3827725090E-02
2020-09-16,06:47:51.341,259.28323311,6222.797595,260.28323311,1600238871.341,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464203E+00,1.9902941836E+00,4.0309775378E+02,4.0370072759E+02,9.3827725090E-02
2020-09-16,06:47:51.361,259.28323336,6222.797601,260.28323336,1600238871.362,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464203E+00,1.9902958064E+00,4.0309775378E+02,4.0370112766E+02,9.3952153262E-02
2020-09-16,06:47:51.382,259.28323360,6222.797606,260.28323360,1600238871.383,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878464203E+00,1.9902974292E+00,4.0315174339E+02,4.0375559822E+02,9.3952153262E-02
2020-09-16,06:47:51.414,259.28323397,6222.797615,260.28323397,1600238871.415,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054216E+00,1.9886544071E+00,4.0315174339E+02,4.0375559822E+02,9.3952153262E-02
2020-09-16,06:47:51.440,259.28323427,6222.797622,260.28323427,1600238871.441,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054216E+00,1.9886524610E+00,4.0315174339E+02,4.0375511797E+02,9.3802811075E-02
2020-09-16,06:47:51.461,259.28323451,6222.797628,260.28323451,1600238871.462,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054216E+00,1.9886505149E+00,4.0309604788E+02,4.0369885894E+02,9.3802811075E-02
2020-09-16,06:47:51.490,259.28323485,6222.797636,260.28323485,1600238871.491,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762841E+00,1.9897226958E+00,4.0309604788E+02,4.0369885894E+02,9.3802811075E-02
2020-09-16,06:47:51.513,259.28323510,6222.797643,260.28323510,1600238871.513,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762841E+00,1.9897221643E+00,4.0309604788E+02,4.0369872787E+02,9.3762046761E-02
2020-09-16,06:47:51.532,259.28323534,6222.797648,260.28323534,1600238871.533,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762841E+00,1.9897216328E+00,4.0316586259E+02,4.0376851587E+02,9.3762046761E-02
2020-09-16,06:47:51.562,259.28323567,6222.797656,260.28323567,1600238871.562,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592438E+00,1.9897045715E+00,4.0316586259E+02,4.0376851587E+02,9.3762046761E-02
2020-09-16,06:47:51.582,259.28323591,6222.797662,260.28323591,1600238871.583,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592438E+00,1.9897048466E+00,4.0316586259E+02,4.0376858372E+02,9.3783145968E-02
2020-09-16,06:47:51.604,259.28323616,6222.797668,260.28323616,1600238871.604,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592438E+00,1.9897051217E+00,4.0314839150E+02,4.0375115436E+02,9.3783145968E-02
2020-09-16,06:47:51.632,259.28323649,6222.797676,260.28323649,1600238871.633,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601313E+00,1.9891052717E+00,4.0314839150E+02,4.0375115436E+02,9.3783145968E-02
2020-09-16,06:47:51.654,259.28323675,6222.797682,260.28323675,1600238871.655,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601313E+00,1.9891053471E+00,4.0314839150E+02,4.0375117295E+02,9.3788929020E-02
2020-09-16,06:47:51.674,259.28323698,6222.797687,260.28323698,1600238871.675,0,963,1.5149057007E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601313E+00,1.9891054225E+00,4.0317216315E+02,4.0377499874E+02,9.3788929020E-02
2020-09-16,06:47:51.701,259.28323729,6222.797695,260.28323729,1600238871.702,0,963,1.5150422668E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346980E+00,1.9897808195E+00,4.0317216315E+02,4.0377499874E+02,9.3788929020E-02
2020-09-16,06:47:51.723,259.28323753,6222.797701,260.28323753,1600238871.723,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346980E+00,1.9897803716E+00,4.0317216315E+02,4.0377488826E+02,9.3754572696E-02
2020-09-16,06:47:51.743,259.28323778,6222.797707,260.28323778,1600238871.744,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346980E+00,1.9897799236E+00,4.0319002757E+02,4.0379266890E+02,9.3754572696E-02
2020-09-16,06:47:51.775,259.28323814,6222.797715,260.28323814,1600238871.775,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415425E+00,1.9898868995E+00,4.0319002757E+02,4.0379266890E+02,9.3754572696E-02
2020-09-16,06:47:51.806,259.28323851,6222.797724,260.28323851,1600238871.807,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415425E+00,1.9898881643E+00,4.0319002757E+02,4.0379298085E+02,9.3851573062E-02
2020-09-16,06:47:51.838,259.28323888,6222.797733,260.28323888,1600238871.839,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874415425E+00,1.9898894292E+00,4.0326785787E+02,4.0387123956E+02,9.3851573062E-02
2020-09-16,06:47:51.865,259.28323918,6222.797740,260.28323918,1600238871.865,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591068E+00,1.9892061529E+00,4.0326785787E+02,4.0387123956E+02,9.3851573062E-02
2020-09-16,06:47:51.885,259.28323942,6222.797746,260.28323942,1600238871.886,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591068E+00,1.9892054565E+00,4.0326785787E+02,4.0387106769E+02,9.3798142586E-02
2020-09-16,06:47:51.908,259.28323969,6222.797752,260.28323969,1600238871.909,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591068E+00,1.9892047600E+00,4.0313207444E+02,4.0373490934E+02,9.3798142586E-02
2020-09-16,06:47:51.937,259.28324002,6222.797761,260.28324002,1600238871.938,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876727823E+00,1.9901195603E+00,4.0313207444E+02,4.0373490934E+02,9.3798142586E-02
2020-09-16,06:47:51.960,259.28324028,6222.797767,260.28324028,1600238871.960,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876727823E+00,1.9901182689E+00,4.0313207444E+02,4.0373459092E+02,9.3699117995E-02
2020-09-16,06:47:51.982,259.28324053,6222.797773,260.28324053,1600238871.982,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876727823E+00,1.9901169776E+00,4.0308749098E+02,4.0368962245E+02,9.3699117995E-02
2020-09-16,06:47:52.012,259.28324088,6222.797781,260.28324088,1600238872.012,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846306E+00,1.9892277337E+00,4.0308749098E+02,4.0368962245E+02,9.3699117995E-02
2020-09-16,06:47:52.036,259.28324116,6222.797788,260.28324116,1600238872.036,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846306E+00,1.9892288903E+00,4.0308749098E+02,4.0368990773E+02,9.3787846561E-02
2020-09-16,06:47:52.056,259.28324140,6222.797794,260.28324140,1600238872.057,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846306E+00,1.9892300469E+00,4.0316732083E+02,4.0377014222E+02,9.3787846561E-02
2020-09-16,06:47:52.082,259.28324170,6222.797801,260.28324170,1600238872.083,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231932E+00,1.9891685338E+00,4.0316732083E+02,4.0377014222E+02,9.3787846561E-02
2020-09-16,06:47:52.105,259.28324196,6222.797807,260.28324196,1600238872.105,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231932E+00,1.9891675627E+00,4.0316732083E+02,4.0376990265E+02,9.3713348275E-02
2020-09-16,06:47:52.131,259.28324226,6222.797814,260.28324226,1600238872.131,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231932E+00,1.9891665917E+00,4.0320968184E+02,4.0381208738E+02,9.3713348275E-02
2020-09-16,06:47:52.161,259.28324262,6222.797823,260.28324262,1600238872.162,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706945E+00,1.9896146433E+00,4.0320968184E+02,4.0381208738E+02,9.3713348275E-02
2020-09-16,06:47:52.183,259.28324286,6222.797829,260.28324286,1600238872.183,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706945E+00,1.9896154411E+00,4.0320968184E+02,4.0381228417E+02,9.3774538103E-02
2020-09-16,06:47:52.207,259.28324314,6222.797835,260.28324314,1600238872.207,0,963,1.5151788330E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706945E+00,1.9896162389E+00,4.0313095399E+02,4.0373363542E+02,9.3774538103E-02
2020-09-16,06:47:52.236,259.28324347,6222.797843,260.28324347,1600238872.236,0,963,1.5151548462E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279299E+00,1.9902742832E+00,4.0313095399E+02,4.0373363542E+02,9.3774538103E-02
2020-09-16,06:47:52.262,259.28324377,6222.797851,260.28324377,1600238872.262,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279299E+00,1.9902736192E+00,4.0313095399E+02,4.0373347172E+02,9.3723629760E-02
2020-09-16,06:47:52.282,259.28324402,6222.797856,260.28324402,1600238872.283,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279299E+00,1.9902729553E+00,4.0315324843E+02,4.0375563578E+02,9.3723629760E-02
2020-09-16,06:47:52.309,259.28324433,6222.797864,260.28324433,1600238872.310,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461011E+00,1.9896904109E+00,4.0315324843E+02,4.0375563578E+02,9.3723629760E-02
2020-09-16,06:47:52.331,259.28324457,6222.797870,260.28324457,1600238872.331,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461011E+00,1.9896910356E+00,4.0315324843E+02,4.0375578986E+02,9.3771545991E-02
2020-09-16,06:47:52.351,259.28324481,6222.797876,260.28324481,1600238872.352,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461011E+00,1.9896916603E+00,4.0317287519E+02,4.0377560005E+02,9.3771545991E-02
2020-09-16,06:47:52.378,259.28324512,6222.797883,260.28324512,1600238872.378,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606970E+00,1.9898063972E+00,4.0317287519E+02,4.0377560005E+02,9.3771545991E-02
2020-09-16,06:47:52.400,259.28324537,6222.797889,260.28324537,1600238872.400,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606970E+00,1.9898056710E+00,4.0317287519E+02,4.0377542095E+02,9.3715852699E-02
2020-09-16,06:47:52.420,259.28324560,6222.797894,260.28324560,1600238872.420,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606970E+00,1.9898049449E+00,4.0318801338E+02,4.0379040265E+02,9.3715852699E-02
2020-09-16,06:47:52.448,259.28324594,6222.797902,260.28324594,1600238872.449,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803625E+00,1.9895242656E+00,4.0318801338E+02,4.0379040265E+02,9.3715852699E-02
2020-09-16,06:47:52.470,259.28324618,6222.797908,260.28324618,1600238872.470,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803625E+00,1.9895248242E+00,4.0318801338E+02,4.0379054044E+02,9.3758697966E-02
2020-09-16,06:47:52.493,259.28324645,6222.797915,260.28324645,1600238872.493,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803625E+00,1.9895253827E+00,4.0314952470E+02,4.0375213202E+02,9.3758697966E-02
2020-09-16,06:47:52.526,259.28324683,6222.797924,260.28324683,1600238872.526,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883616034E+00,1.9908082001E+00,4.0314952470E+02,4.0375213202E+02,9.3758697966E-02
2020-09-16,06:47:52.553,259.28324715,6222.797932,260.28324715,1600238872.554,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883616034E+00,1.9908077809E+00,4.0314952470E+02,4.0375202869E+02,9.3726562305E-02
2020-09-16,06:47:52.575,259.28324741,6222.797938,260.28324741,1600238872.576,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883616034E+00,1.9908073617E+00,4.0306814282E+02,4.0367042186E+02,9.3726562305E-02
2020-09-16,06:47:52.601,259.28324771,6222.797945,260.28324771,1600238872.602,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534561E+00,1.9904988354E+00,4.0306814282E+02,4.0367042186E+02,9.3726562305E-02
2020-09-16,06:47:52.622,259.28324795,6222.797951,260.28324795,1600238872.623,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534561E+00,1.9904984250E+00,4.0306814282E+02,4.0367032071E+02,9.3695102671E-02
2020-09-16,06:47:52.644,259.28324819,6222.797957,260.28324819,1600238872.644,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534561E+00,1.9904980147E+00,4.0321772304E+02,4.0382002323E+02,9.3695102671E-02
2020-09-16,06:47:52.670,259.28324850,6222.797964,260.28324850,1600238872.670,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783893E+00,1.9899222407E+00,4.0321772304E+02,4.0382002323E+02,9.3695102671E-02
2020-09-16,06:47:52.691,259.28324875,6222.797970,260.28324875,1600238872.692,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783893E+00,1.9899208000E+00,4.0321772304E+02,4.0381966788E+02,9.3584616541E-02
2020-09-16,06:47:52.711,259.28324898,6222.797976,260.28324898,1600238872.712,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783893E+00,1.9899193593E+00,4.0313685084E+02,4.0373831967E+02,9.3584616541E-02
2020-09-16,06:47:52.740,259.28324931,6222.797983,260.28324931,1600238872.740,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909503E+00,1.9894313217E+00,4.0313685084E+02,4.0373831967E+02,9.3584616541E-02
2020-09-16,06:47:52.762,259.28324956,6222.797989,260.28324956,1600238872.762,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909503E+00,1.9894329151E+00,4.0313685084E+02,4.0373871270E+02,9.3706843186E-02
2020-09-16,06:47:52.785,259.28324983,6222.797996,260.28324983,1600238872.785,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909503E+00,1.9894345085E+00,4.0311456497E+02,4.0371678656E+02,9.3706843186E-02
2020-09-16,06:47:52.815,259.28325017,6222.798004,260.28325017,1600238872.815,0,963,1.5149389648E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883401148E+00,1.9907853322E+00,4.0311456497E+02,4.0371678656E+02,9.3706843186E-02
2020-09-16,06:47:52.835,259.28325042,6222.798010,260.28325042,1600238872.836,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883401148E+00,1.9907871487E+00,4.0311456497E+02,4.0371723428E+02,9.3846085674E-02
2020-09-16,06:47:52.857,259.28325066,6222.798016,260.28325066,1600238872.857,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883401148E+00,1.9907889651E+00,4.0315271467E+02,4.0375588878E+02,9.3846085674E-02
2020-09-16,06:47:52.884,259.28325097,6222.798023,260.28325097,1600238872.884,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878440289E+00,1.9902922682E+00,4.0315271467E+02,4.0375588878E+02,9.3846085674E-02
2020-09-16,06:47:52.914,259.28325133,6222.798032,260.28325133,1600238872.915,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878440289E+00,1.9902897692E+00,4.0315271467E+02,4.0375527263E+02,9.3654477728E-02
2020-09-16,06:47:52.947,259.28325170,6222.798041,260.28325170,1600238872.947,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878440289E+00,1.9902872703E+00,4.0312253430E+02,4.0372443104E+02,9.3654477728E-02
2020-09-16,06:47:52.973,259.28325201,6222.798048,260.28325201,1600238872.974,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969101E+00,1.9893389874E+00,4.0312253430E+02,4.0372443104E+02,9.3654477728E-02
2020-09-16,06:47:52.996,259.28325228,6222.798055,260.28325228,1600238872.997,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969101E+00,1.9893395561E+00,4.0312253430E+02,4.0372457132E+02,9.3698103951E-02
2020-09-16,06:47:53.017,259.28325252,6222.798061,260.28325252,1600238873.018,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969101E+00,1.9893401248E+00,4.0311897081E+02,4.0372114278E+02,9.3698103951E-02
2020-09-16,06:47:53.046,259.28325286,6222.798069,260.28325286,1600238873.047,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591173E+00,1.9903035152E+00,4.0311897081E+02,4.0372114278E+02,9.3698103951E-02
2020-09-16,06:47:53.068,259.28325310,6222.798074,260.28325310,1600238873.068,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591173E+00,1.9903054393E+00,4.0311897081E+02,4.0372161715E+02,9.3845633274E-02
2020-09-16,06:47:53.088,259.28325334,6222.798080,260.28325334,1600238873.089,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591173E+00,1.9903073634E+00,4.0317185386E+02,4.0377505370E+02,9.3845633274E-02
2020-09-16,06:47:53.118,259.28325369,6222.798089,260.28325369,1600238873.119,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881603262E+00,1.9906089432E+00,4.0317185386E+02,4.0377505370E+02,9.3845633274E-02
2020-09-16,06:47:53.144,259.28325398,6222.798096,260.28325398,1600238873.144,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881603262E+00,1.9906074654E+00,4.0317185386E+02,4.0377468935E+02,9.3732335444E-02
2020-09-16,06:47:53.164,259.28325422,6222.798101,260.28325422,1600238873.165,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881603262E+00,1.9906059875E+00,4.0308619874E+02,4.0368854188E+02,9.3732335444E-02
2020-09-16,06:47:53.191,259.28325454,6222.798109,260.28325454,1600238873.192,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874798645E+00,1.9899246888E+00,4.0308619874E+02,4.0368854188E+02,9.3732335444E-02
2020-09-16,06:47:53.214,259.28325480,6222.798115,260.28325480,1600238873.215,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874798645E+00,1.9899263108E+00,4.0308619874E+02,4.0368894183E+02,9.3856727372E-02
2020-09-16,06:47:53.240,259.28325510,6222.798122,260.28325510,1600238873.241,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874798645E+00,1.9899279328E+00,4.0320113790E+02,4.0380445291E+02,9.3856727372E-02
2020-09-16,06:47:53.276,259.28325551,6222.798132,260.28325551,1600238873.276,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238846E+00,1.9904726230E+00,4.0320113790E+02,4.0380445291E+02,9.3856727372E-02
2020-09-16,06:47:53.296,259.28325575,6222.798138,260.28325575,1600238873.297,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238846E+00,1.9904702511E+00,4.0320113790E+02,4.0380386805E+02,9.3674873224E-02
2020-09-16,06:47:53.318,259.28325600,6222.798144,260.28325600,1600238873.318,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238846E+00,1.9904678791E+00,4.0317263442E+02,4.0377473714E+02,9.3674873224E-02
2020-09-16,06:47:53.344,259.28325630,6222.798151,260.28325630,1600238873.344,0,963,1.5152349854E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371044E+00,1.9891795170E+00,4.0317263442E+02,4.0377473714E+02,9.3674873224E-02
2020-09-16,06:47:53.365,259.28325654,6222.798157,260.28325654,1600238873.365,0,963,1.5150204468E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371044E+00,1.9891810360E+00,4.0317263442E+02,4.0377511189E+02,9.3791404034E-02
2020-09-16,06:47:53.385,259.28325678,6222.798163,260.28325678,1600238873.386,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371044E+00,1.9891825549E+00,4.0315233362E+02,4.0375515548E+02,9.3791404034E-02
2020-09-16,06:47:53.413,259.28325709,6222.798170,260.28325709,1600238873.413,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456142E+00,1.9889908290E+00,4.0315233362E+02,4.0375515548E+02,9.3791404034E-02
2020-09-16,06:47:53.433,259.28325733,6222.798176,260.28325733,1600238873.433,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456142E+00,1.9889893748E+00,4.0315233362E+02,4.0375479669E+02,9.3679828768E-02
2020-09-16,06:47:53.454,259.28325758,6222.798182,260.28325758,1600238873.455,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456142E+00,1.9889879206E+00,4.0308199073E+02,4.0368398995E+02,9.3679828768E-02
2020-09-16,06:47:53.486,259.28325794,6222.798191,260.28325794,1600238873.486,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238107E+00,1.9900674427E+00,4.0308199073E+02,4.0368398995E+02,9.3679828768E-02
2020-09-16,06:47:53.509,259.28325822,6222.798197,260.28325822,1600238873.510,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238107E+00,1.9900675201E+00,4.0308199073E+02,4.0368400904E+02,9.3685767589E-02
2020-09-16,06:47:53.530,259.28325846,6222.798203,260.28325846,1600238873.531,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876238107E+00,1.9900675975E+00,4.0315100625E+02,4.0375314674E+02,9.3685767589E-02
2020-09-16,06:47:53.559,259.28325878,6222.798211,260.28325878,1600238873.559,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106523E+00,1.9897540541E+00,4.0315100625E+02,4.0375314674E+02,9.3685767589E-02
2020-09-16,06:47:53.581,259.28325904,6222.798217,260.28325904,1600238873.581,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106523E+00,1.9897548648E+00,4.0315100625E+02,4.0375334669E+02,9.3747947573E-02
2020-09-16,06:47:53.601,259.28325928,6222.798223,260.28325928,1600238873.602,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106523E+00,1.9897556755E+00,4.0318790466E+02,4.0379050020E+02,9.3747947573E-02
2020-09-16,06:47:53.632,259.28325964,6222.798231,260.28325964,1600238873.633,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816004E+00,1.9891258497E+00,4.0318790466E+02,4.0379050020E+02,9.3747947573E-02
2020-09-16,06:47:53.660,259.28325995,6222.798239,260.28325995,1600238873.660,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816004E+00,1.9891260379E+00,4.0318790466E+02,4.0379054664E+02,9.3762387205E-02
2020-09-16,06:47:53.680,259.28326020,6222.798245,260.28326020,1600238873.681,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866816004E+00,1.9891262261E+00,4.0309034495E+02,4.0369288753E+02,9.3762387205E-02
2020-09-16,06:47:53.707,259.28326050,6222.798252,260.28326050,1600238873.707,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851556E+00,1.9892299088E+00,4.0309034495E+02,4.0369288753E+02,9.3762387205E-02
2020-09-16,06:47:53.727,259.28326074,6222.798258,260.28326074,1600238873.728,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851556E+00,1.9892277090E+00,4.0309034495E+02,4.0369234494E+02,9.3593631260E-02
2020-09-16,06:47:53.749,259.28326098,6222.798264,260.28326098,1600238873.749,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851556E+00,1.9892255093E+00,4.0309843307E+02,4.0369990255E+02,9.3593631260E-02
2020-09-16,06:47:53.776,259.28326130,6222.798271,260.28326130,1600238873.776,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732280E+00,1.9897141811E+00,4.0309843307E+02,4.0369990255E+02,9.3593631260E-02
2020-09-16,06:47:53.796,259.28326154,6222.798277,260.28326154,1600238873.797,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732280E+00,1.9897173618E+00,4.0309843307E+02,4.0370068690E+02,9.3837577502E-02
2020-09-16,06:47:53.818,259.28326178,6222.798283,260.28326178,1600238873.818,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872732280E+00,1.9897205424E+00,4.0316085291E+02,4.0376398448E+02,9.3837577502E-02
2020-09-16,06:47:53.845,259.28326211,6222.798291,260.28326211,1600238873.846,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389122E+00,1.9898864307E+00,4.0316085291E+02,4.0376398448E+02,9.3837577502E-02
2020-09-16,06:47:53.869,259.28326238,6222.798297,260.28326238,1600238873.870,0,963,1.5148059082E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389122E+00,1.9898856448E+00,4.0316085291E+02,4.0376379067E+02,9.3777309172E-02
2020-09-16,06:47:53.891,259.28326263,6222.798303,260.28326263,1600238873.891,0,963,1.5149040527E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389122E+00,1.9898848590E+00,4.0305989528E+02,4.0366248829E+02,9.3777309172E-02
2020-09-16,06:47:53.917,259.28326294,6222.798311,260.28326294,1600238873.918,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789550E+00,1.9898248280E+00,4.0305989528E+02,4.0366248829E+02,9.3777309172E-02
2020-09-16,06:47:53.938,259.28326318,6222.798316,260.28326318,1600238873.939,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789550E+00,1.9898228397E+00,4.0305989528E+02,4.0366199805E+02,9.3624820279E-02
2020-09-16,06:47:53.960,259.28326343,6222.798322,260.28326343,1600238873.960,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789550E+00,1.9898208514E+00,4.0311499369E+02,4.0371668846E+02,9.3624820279E-02
2020-09-16,06:47:53.986,259.28326373,6222.798329,260.28326373,1600238873.986,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417340E+00,1.9903843219E+00,4.0311499369E+02,4.0371668846E+02,9.3624820279E-02
2020-09-16,06:47:54.017,259.28326410,6222.798338,260.28326410,1600238874.018,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417340E+00,1.9903877752E+00,4.0311499369E+02,4.0371753981E+02,9.3889594546E-02
2020-09-16,06:47:54.049,259.28326446,6222.798347,260.28326446,1600238874.049,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417340E+00,1.9903912286E+00,4.0308372644E+02,4.0368707711E+02,9.3889594546E-02
2020-09-16,06:47:54.078,259.28326480,6222.798355,260.28326480,1600238874.079,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475914E+00,1.9902969700E+00,4.0308372644E+02,4.0368707711E+02,9.3889594546E-02
2020-09-16,06:47:54.101,259.28326507,6222.798362,260.28326507,1600238874.102,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475914E+00,1.9902970124E+00,4.0308372644E+02,4.0368708756E+02,9.3892845077E-02
2020-09-16,06:47:54.122,259.28326531,6222.798367,260.28326531,1600238874.123,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878475914E+00,1.9902970548E+00,4.0324708838E+02,4.0385070449E+02,9.3892845077E-02
2020-09-16,06:47:54.151,259.28326565,6222.798376,260.28326565,1600238874.152,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076128E+00,1.9893559179E+00,4.0324708838E+02,4.0385070449E+02,9.3892845077E-02
2020-09-16,06:47:54.176,259.28326593,6222.798382,260.28326593,1600238874.176,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076128E+00,1.9893540749E+00,4.0324708838E+02,4.0385024974E+02,9.3751465053E-02
2020-09-16,06:47:54.197,259.28326617,6222.798388,260.28326617,1600238874.197,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076128E+00,1.9893522319E+00,4.0309944017E+02,4.0370192611E+02,9.3751465053E-02
2020-09-16,06:47:54.223,259.28326647,6222.798395,260.28326647,1600238874.223,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569591E+00,1.9900023771E+00,4.0309944017E+02,4.0370192611E+02,9.3751465053E-02
2020-09-16,06:47:54.246,259.28326674,6222.798402,260.28326674,1600238874.246,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569591E+00,1.9900018670E+00,4.0309944017E+02,4.0370180034E+02,9.3712346311E-02
2020-09-16,06:47:54.267,259.28326699,6222.798408,260.28326699,1600238874.268,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569591E+00,1.9900013569E+00,4.0309004035E+02,4.0369226069E+02,9.3712346311E-02
2020-09-16,06:47:54.295,259.28326730,6222.798415,260.28326730,1600238874.295,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739641E+00,1.9892173989E+00,4.0309004035E+02,4.0369226069E+02,9.3712346311E-02
2020-09-16,06:47:54.315,259.28326753,6222.798421,260.28326753,1600238874.315,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739641E+00,1.9892183368E+00,4.0309004035E+02,4.0369249203E+02,9.3784297845E-02
2020-09-16,06:47:54.341,259.28326784,6222.798428,260.28326784,1600238874.341,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739641E+00,1.9892192747E+00,4.0304469886E+02,4.0364731409E+02,9.3784297845E-02
2020-09-16,06:47:54.375,259.28326823,6222.798437,260.28326823,1600238874.375,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062509E+00,1.9894518474E+00,4.0304469886E+02,4.0364731409E+02,9.3784297845E-02
2020-09-16,06:47:54.397,259.28326848,6222.798444,260.28326848,1600238874.397,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062509E+00,1.9894539458E+00,4.0304469886E+02,4.0364783155E+02,9.3945257295E-02
2020-09-16,06:47:54.417,259.28326873,6222.798449,260.28326873,1600238874.418,0,963,1.5152966309E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062509E+00,1.9894560441E+00,4.0321599103E+02,4.0381989774E+02,9.3945257295E-02
2020-09-16,06:47:54.446,259.28326905,6222.798457,260.28326905,1600238874.446,0,963,1.5150460205E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965642E+00,1.9895464687E+00,4.0321599103E+02,4.0381989774E+02,9.3945257295E-02
2020-09-16,06:47:54.467,259.28326931,6222.798463,260.28326931,1600238874.468,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965642E+00,1.9895444923E+00,4.0321599103E+02,4.0381941016E+02,9.3793659478E-02
2020-09-16,06:47:54.489,259.28326955,6222.798469,260.28326955,1600238874.489,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965642E+00,1.9895425160E+00,4.0314432529E+02,4.0374714968E+02,9.3793659478E-02
2020-09-16,06:47:54.517,259.28326988,6222.798477,260.28326988,1600238874.518,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760240E+00,1.9898223197E+00,4.0314432529E+02,4.0374714968E+02,9.3793659478E-02
2020-09-16,06:47:54.540,259.28327015,6222.798484,260.28327015,1600238874.541,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760240E+00,1.9898180981E+00,4.0314432529E+02,4.0374610855E+02,9.3469890212E-02
2020-09-16,06:47:54.562,259.28327039,6222.798489,260.28327039,1600238874.562,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760240E+00,1.9898138765E+00,4.0314500386E+02,4.0374574702E+02,9.3469890212E-02
2020-09-16,06:47:54.592,259.28327075,6222.798498,260.28327075,1600238874.593,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542395E+00,1.9901925560E+00,4.0314500386E+02,4.0374574702E+02,9.3469890212E-02
2020-09-16,06:47:54.615,259.28327101,6222.798504,260.28327101,1600238874.615,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542395E+00,1.9901979849E+00,4.0314500386E+02,4.0374708564E+02,9.3886178008E-02
2020-09-16,06:47:54.635,259.28327125,6222.798510,260.28327125,1600238874.636,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877542395E+00,1.9902034139E+00,4.0318788798E+02,4.0379137259E+02,9.3886178008E-02
2020-09-16,06:47:54.661,259.28327155,6222.798517,260.28327155,1600238874.662,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876903633E+00,1.9901394590E+00,4.0318788798E+02,4.0379137259E+02,9.3886178008E-02
2020-09-16,06:47:54.683,259.28327179,6222.798523,260.28327179,1600238874.683,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876903633E+00,1.9901380135E+00,4.0318788798E+02,4.0379101612E+02,9.3775337159E-02
2020-09-16,06:47:54.706,259.28327206,6222.798529,260.28327206,1600238874.706,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876903633E+00,1.9901365680E+00,4.0310275270E+02,4.0370539711E+02,9.3775337159E-02
2020-09-16,06:47:54.740,259.28327245,6222.798539,260.28327245,1600238874.740,0,963,1.5149833679E+02,5.9999961853E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305698E+00,1.9900767010E+00,4.0310275270E+02,4.0370539711E+02,9.3775337159E-02
2020-09-16,06:47:54.767,259.28327278,6222.798547,260.28327278,1600238874.768,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305698E+00,1.9900774736E+00,4.0310275270E+02,4.0370558761E+02,9.3834583630E-02
2020-09-16,06:47:54.789,259.28327302,6222.798553,260.28327302,1600238874.789,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305698E+00,1.9900782462E+00,4.0319512079E+02,4.0379828437E+02,9.3834583630E-02
2020-09-16,06:47:54.816,259.28327334,6222.798560,260.28327334,1600238874.817,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434861E+00,1.9897908090E+00,4.0319512079E+02,4.0379828437E+02,9.3834583630E-02
2020-09-16,06:47:54.838,259.28327360,6222.798566,260.28327360,1600238874.839,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434861E+00,1.9897915240E+00,4.0319512079E+02,4.0379846073E+02,9.3889422064E-02
2020-09-16,06:47:54.861,259.28327387,6222.798573,260.28327387,1600238874.862,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434861E+00,1.9897922390E+00,4.0313398473E+02,4.0373740952E+02,9.3889422064E-02
2020-09-16,06:47:54.891,259.28327421,6222.798581,260.28327421,1600238874.892,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713333E+00,1.9898201205E+00,4.0313398473E+02,4.0373740952E+02,9.3889422064E-02
2020-09-16,06:47:54.917,259.28327451,6222.798588,260.28327451,1600238874.918,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713333E+00,1.9898205500E+00,4.0313398473E+02,4.0373751544E+02,9.3922363509E-02
2020-09-16,06:47:54.938,259.28327476,6222.798594,260.28327476,1600238874.939,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713333E+00,1.9898209796E+00,4.0311732414E+02,4.0372093584E+02,9.3922363509E-02
2020-09-16,06:47:54.964,259.28327506,6222.798601,260.28327506,1600238874.965,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577809E+00,1.9896071640E+00,4.0311732414E+02,4.0372093584E+02,9.3922363509E-02
2020-09-16,06:47:54.986,259.28327530,6222.798607,260.28327530,1600238874.986,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577809E+00,1.9896063999E+00,4.0311732414E+02,4.0372074741E+02,9.3863762869E-02
2020-09-16,06:47:55.006,259.28327554,6222.798613,260.28327554,1600238875.007,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577809E+00,1.9896056359E+00,4.0311250164E+02,4.0371572927E+02,9.3863762869E-02
2020-09-16,06:47:55.036,259.28327588,6222.798621,260.28327588,1600238875.036,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284724E+00,1.9895762913E+00,4.0311250164E+02,4.0371572927E+02,9.3863762869E-02
2020-09-16,06:47:55.056,259.28327612,6222.798627,260.28327612,1600238875.057,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284724E+00,1.9895745837E+00,4.0311250164E+02,4.0371530812E+02,9.3732783268E-02
2020-09-16,06:47:55.078,259.28327637,6222.798633,260.28327637,1600238875.078,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284724E+00,1.9895728761E+00,4.0311513239E+02,4.0371752165E+02,9.3732783268E-02
2020-09-16,06:47:55.108,259.28327671,6222.798641,260.28327671,1600238875.108,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377069E+00,1.9893818759E+00,4.0311513239E+02,4.0371752165E+02,9.3732783268E-02
2020-09-16,06:47:55.138,259.28327707,6222.798650,260.28327707,1600238875.139,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377069E+00,1.9893815689E+00,4.0311513239E+02,4.0371744592E+02,9.3709229128E-02
2020-09-16,06:47:55.170,259.28327743,6222.798658,260.28327743,1600238875.170,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377069E+00,1.9893812618E+00,4.0312916537E+02,4.0373142412E+02,9.3709229128E-02
2020-09-16,06:47:55.197,259.28327774,6222.798666,260.28327774,1600238875.197,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150752E+00,1.9900594631E+00,4.0312916537E+02,4.0373142412E+02,9.3709229128E-02
2020-09-16,06:47:55.217,259.28327799,6222.798672,260.28327799,1600238875.218,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150752E+00,1.9900621654E+00,4.0312916537E+02,4.0373209045E+02,9.3916452234E-02
2020-09-16,06:47:55.239,259.28327823,6222.798678,260.28327823,1600238875.239,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150752E+00,1.9900648677E+00,4.0316481452E+02,4.0376845931E+02,9.3916452234E-02
2020-09-16,06:47:55.266,259.28327855,6222.798685,260.28327855,1600238875.267,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882182501E+00,1.9906687860E+00,4.0316481452E+02,4.0376845931E+02,9.3916452234E-02
2020-09-16,06:47:55.289,259.28327881,6222.798691,260.28327881,1600238875.289,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882182501E+00,1.9906682138E+00,4.0316481452E+02,4.0376831824E+02,9.3872585734E-02
2020-09-16,06:47:55.309,259.28327905,6222.798697,260.28327905,1600238875.310,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882182501E+00,1.9906676416E+00,4.0318323437E+02,4.0378662459E+02,9.3872585734E-02
2020-09-16,06:47:55.335,259.28327935,6222.798704,260.28327935,1600238875.336,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350172E+00,1.9899835670E+00,4.0318323437E+02,4.0378662459E+02,9.3872585734E-02
2020-09-16,06:47:55.357,259.28327959,6222.798710,260.28327959,1600238875.357,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350172E+00,1.9899818863E+00,4.0318323437E+02,4.0378621009E+02,9.3743696455E-02
2020-09-16,06:47:55.378,259.28327984,6222.798716,260.28327984,1600238875.378,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350172E+00,1.9899802056E+00,4.0312732168E+02,4.0372979934E+02,9.3743696455E-02
2020-09-16,06:47:55.404,259.28328014,6222.798723,260.28328014,1600238875.404,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876312693E+00,1.9900765761E+00,4.0312732168E+02,4.0372979934E+02,9.3743696455E-02
2020-09-16,06:47:55.426,259.28328039,6222.798729,260.28328039,1600238875.426,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876312693E+00,1.9900762526E+00,4.0312732168E+02,4.0372971956E+02,9.3718886805E-02
2020-09-16,06:47:55.451,259.28328069,6222.798737,260.28328069,1600238875.452,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876312693E+00,1.9900759290E+00,4.0312736870E+02,4.0372968688E+02,9.3718886805E-02
2020-09-16,06:47:55.483,259.28328106,6222.798746,260.28328106,1600238875.484,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141877E+00,1.9895582114E+00,4.0312736870E+02,4.0372968688E+02,9.3718886805E-02
2020-09-16,06:47:55.507,259.28328134,6222.798752,260.28328134,1600238875.508,0,963,1.5143496704E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141877E+00,1.9895575575E+00,4.0312736870E+02,4.0372952559E+02,9.3668727521E-02
2020-09-16,06:47:55.529,259.28328159,6222.798758,260.28328159,1600238875.529,0,963,1.5148209839E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141877E+00,1.9895569036E+00,4.0316026672E+02,4.0376231144E+02,9.3668727521E-02
2020-09-16,06:47:55.556,259.28328191,6222.798766,260.28328191,1600238875.557,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659391E+00,1.9893083498E+00,4.0316026672E+02,4.0376231144E+02,9.3668727521E-02
2020-09-16,06:47:55.579,259.28328218,6222.798772,260.28328218,1600238875.580,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659391E+00,1.9893068001E+00,4.0316026672E+02,4.0376192915E+02,9.3549847532E-02
2020-09-16,06:47:55.601,259.28328243,6222.798778,260.28328243,1600238875.602,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659391E+00,1.9893052505E+00,4.0318477708E+02,4.0378609378E+02,9.3549847532E-02
2020-09-16,06:47:55.632,259.28328279,6222.798787,260.28328279,1600238875.633,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880993682E+00,1.9905401939E+00,4.0318477708E+02,4.0378609378E+02,9.3549847532E-02
2020-09-16,06:47:55.654,259.28328303,6222.798793,260.28328303,1600238875.654,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880993682E+00,1.9905433495E+00,4.0318477708E+02,4.0378687180E+02,9.3791772974E-02
2020-09-16,06:47:55.674,259.28328328,6222.798799,260.28328328,1600238875.675,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880993682E+00,1.9905465051E+00,4.0314809617E+02,4.0375091407E+02,9.3791772974E-02
2020-09-16,06:47:55.703,259.28328360,6222.798806,260.28328360,1600238875.703,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099115E+00,1.9896559536E+00,4.0314809617E+02,4.0375091407E+02,9.3791772974E-02
2020-09-16,06:47:55.724,259.28328385,6222.798812,260.28328385,1600238875.725,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099115E+00,1.9896540165E+00,4.0314809617E+02,4.0375043631E+02,9.3643199834E-02
2020-09-16,06:47:55.746,259.28328411,6222.798819,260.28328411,1600238875.747,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099115E+00,1.9896520795E+00,4.0315754903E+02,4.0375942552E+02,9.3643199834E-02
2020-09-16,06:47:55.775,259.28328443,6222.798826,260.28328443,1600238875.775,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879728201E+00,1.9904159256E+00,4.0315754903E+02,4.0375942552E+02,9.3643199834E-02
2020-09-16,06:47:55.796,259.28328469,6222.798832,260.28328469,1600238875.797,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879728201E+00,1.9904176484E+00,4.0315754903E+02,4.0375985029E+02,9.3775292490E-02
2020-09-16,06:47:55.818,259.28328493,6222.798838,260.28328493,1600238875.818,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879728201E+00,1.9904193713E+00,4.0322144286E+02,4.0382426443E+02,9.3775292490E-02
2020-09-16,06:47:55.848,259.28328529,6222.798847,260.28328529,1600238875.849,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862714E+00,1.9897319777E+00,4.0322144286E+02,4.0382426443E+02,9.3775292490E-02
2020-09-16,06:47:55.877,259.28328561,6222.798855,260.28328561,1600238875.877,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862714E+00,1.9897315469E+00,4.0322144286E+02,4.0382415817E+02,9.3742255966E-02
2020-09-16,06:47:55.900,259.28328588,6222.798861,260.28328588,1600238875.900,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872862714E+00,1.9897311162E+00,4.0316206110E+02,4.0376458141E+02,9.3742255966E-02
2020-09-16,06:47:55.927,259.28328620,6222.798869,260.28328620,1600238875.928,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548526E+00,1.9898999048E+00,4.0316206110E+02,4.0376458141E+02,9.3742255966E-02
2020-09-16,06:47:55.948,259.28328645,6222.798875,260.28328645,1600238875.949,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548526E+00,1.9898988715E+00,4.0316206110E+02,4.0376432658E+02,9.3663013987E-02
2020-09-16,06:47:55.970,259.28328669,6222.798881,260.28328669,1600238875.970,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874548526E+00,1.9898978383E+00,4.0325557160E+02,4.0385772189E+02,9.3663013987E-02
2020-09-16,06:47:55.996,259.28328700,6222.798888,260.28328700,1600238875.997,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577613E+00,1.9899007505E+00,4.0325557160E+02,4.0385772189E+02,9.3663013987E-02
2020-09-16,06:47:56.017,259.28328725,6222.798894,260.28328725,1600238876.018,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577613E+00,1.9899041870E+00,4.0325557160E+02,4.0385856957E+02,9.3926554726E-02
2020-09-16,06:47:56.040,259.28328751,6222.798900,260.28328751,1600238876.041,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577613E+00,1.9899076234E+00,4.0324221122E+02,4.0384603688E+02,9.3926554726E-02
2020-09-16,06:47:56.069,259.28328785,6222.798908,260.28328785,1600238876.070,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749711E+00,1.9895243614E+00,4.0324221122E+02,4.0384603688E+02,9.3926554726E-02
2020-09-16,06:47:56.092,259.28328810,6222.798914,260.28328810,1600238876.092,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749711E+00,1.9895233930E+00,4.0324221122E+02,4.0384579796E+02,9.3852275665E-02
2020-09-16,06:47:56.112,259.28328834,6222.798920,260.28328834,1600238876.113,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749711E+00,1.9895224246E+00,4.0311673454E+02,4.0371989463E+02,9.3852275665E-02
2020-09-16,06:47:56.141,259.28328867,6222.798928,260.28328867,1600238876.141,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875320106E+00,1.9899800271E+00,4.0311673454E+02,4.0371989463E+02,9.3852275665E-02
2020-09-16,06:47:56.161,259.28328891,6222.798934,260.28328891,1600238876.162,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875320106E+00,1.9899785319E+00,4.0311673454E+02,4.0371952595E+02,9.3737616346E-02
2020-09-16,06:47:56.183,259.28328916,6222.798940,260.28328916,1600238876.183,0,963,1.5151351929E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875320106E+00,1.9899770368E+00,4.0316396902E+02,4.0376646234E+02,9.3737616346E-02
2020-09-16,06:47:56.210,259.28328947,6222.798947,260.28328947,1600238876.210,0,963,1.5145294800E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256961E+00,1.9892698533E+00,4.0316396902E+02,4.0376646234E+02,9.3737616346E-02
2020-09-16,06:47:56.240,259.28328983,6222.798956,260.28328983,1600238876.241,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256961E+00,1.9892691449E+00,4.0316396902E+02,4.0376628759E+02,9.3683274183E-02
2020-09-16,06:47:56.273,259.28329020,6222.798965,260.28329020,1600238876.273,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256961E+00,1.9892684366E+00,4.0321505055E+02,4.0381727066E+02,9.3683274183E-02
2020-09-16,06:47:56.302,259.28329053,6222.798973,260.28329053,1600238876.302,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442074E+00,1.9897875854E+00,4.0321505055E+02,4.0381727066E+02,9.3683274183E-02
2020-09-16,06:47:56.322,259.28329078,6222.798979,260.28329078,1600238876.323,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442074E+00,1.9897853396E+00,4.0321505055E+02,4.0381671671E+02,9.3511037151E-02
2020-09-16,06:47:56.345,259.28329103,6222.798985,260.28329103,1600238876.345,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442074E+00,1.9897830939E+00,4.0316900706E+02,4.0377005063E+02,9.3511037151E-02
2020-09-16,06:47:56.375,259.28329138,6222.798993,260.28329138,1600238876.375,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593160E+00,1.9895979756E+00,4.0316900706E+02,4.0377005063E+02,9.3511037151E-02
2020-09-16,06:47:56.397,259.28329163,6222.798999,260.28329163,1600238876.397,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593160E+00,1.9896030855E+00,4.0316900706E+02,4.0377131104E+02,9.3902978995E-02
2020-09-16,06:47:56.417,259.28329186,6222.799005,260.28329186,1600238876.417,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593160E+00,1.9896081955E+00,4.0310897979E+02,4.0371245434E+02,9.3902978995E-02
2020-09-16,06:47:56.446,259.28329220,6222.799013,260.28329220,1600238876.446,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006934E+00,1.9897497471E+00,4.0310897979E+02,4.0371245434E+02,9.3902978995E-02
2020-09-16,06:47:56.467,259.28329245,6222.799019,260.28329245,1600238876.468,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006934E+00,1.9897466275E+00,4.0310897979E+02,4.0371168501E+02,9.3663713357E-02
2020-09-16,06:47:56.489,259.28329270,6222.799025,260.28329270,1600238876.489,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006934E+00,1.9897435078E+00,4.0320510602E+02,4.0380718546E+02,9.3663713357E-02
2020-09-16,06:47:56.517,259.28329303,6222.799033,260.28329303,1600238876.518,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184340E+00,1.9892606557E+00,4.0320510602E+02,4.0380718546E+02,9.3663713357E-02
2020-09-16,06:47:56.539,259.28329328,6222.799039,260.28329328,1600238876.539,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184340E+00,1.9892635861E+00,4.0320510602E+02,4.0380790847E+02,9.3888522355E-02
2020-09-16,06:47:56.565,259.28329358,6222.799046,260.28329358,1600238876.565,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184340E+00,1.9892665166E+00,4.0314552516E+02,4.0374896145E+02,9.3888522355E-02
2020-09-16,06:47:56.596,259.28329395,6222.799055,260.28329395,1600238876.597,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972791E+00,1.9894455820E+00,4.0314552516E+02,4.0374896145E+02,9.3888522355E-02
2020-09-16,06:47:56.618,259.28329419,6222.799061,260.28329419,1600238876.618,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972791E+00,1.9894442251E+00,4.0314552516E+02,4.0374862675E+02,9.3784438926E-02
2020-09-16,06:47:56.638,259.28329443,6222.799066,260.28329443,1600238876.639,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972791E+00,1.9894428683E+00,4.0316536858E+02,4.0376816514E+02,9.3784438926E-02
2020-09-16,06:47:56.667,259.28329477,6222.799074,260.28329477,1600238876.668,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800700E+00,1.9899262534E+00,4.0316536858E+02,4.0376816514E+02,9.3784438926E-02
2020-09-16,06:47:56.688,259.28329501,6222.799080,260.28329501,1600238876.689,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800700E+00,1.9899245570E+00,4.0316536858E+02,4.0376774680E+02,9.3654349889E-02
2020-09-16,06:47:56.710,259.28329525,6222.799086,260.28329525,1600238876.710,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800700E+00,1.9899228607E+00,4.0316141435E+02,4.0376336832E+02,9.3654349889E-02
2020-09-16,06:47:56.736,259.28329556,6222.799093,260.28329556,1600238876.736,0,963,1.5143780518E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600402E+00,1.9896024376E+00,4.0316141435E+02,4.0376336832E+02,9.3654349889E-02
2020-09-16,06:47:56.756,259.28329580,6222.799099,260.28329580,1600238876.757,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600402E+00,1.9896060748E+00,4.0316141435E+02,4.0376426545E+02,9.3933328775E-02
2020-09-16,06:47:56.778,259.28329604,6222.799105,260.28329604,1600238876.778,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600402E+00,1.9896097120E+00,4.0333796856E+02,4.0394198120E+02,9.3933328775E-02
2020-09-16,06:47:56.808,259.28329639,6222.799113,260.28329639,1600238876.808,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196469E+00,1.9901700085E+00,4.0333796856E+02,4.0394198120E+02,9.3933328775E-02
2020-09-16,06:47:56.828,259.28329662,6222.799119,260.28329662,1600238876.828,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196469E+00,1.9901701346E+00,4.0333796856E+02,4.0394201230E+02,9.3942995304E-02
2020-09-16,06:47:56.848,259.28329686,6222.799125,260.28329686,1600238876.849,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196469E+00,1.9901702607E+00,4.0315397256E+02,4.0375777183E+02,9.3942995304E-02
2020-09-16,06:47:56.878,259.28329720,6222.799133,260.28329720,1600238876.878,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881170375E+00,1.9905681412E+00,4.0315397256E+02,4.0375777183E+02,9.3942995304E-02
2020-09-16,06:47:56.900,259.28329745,6222.799139,260.28329745,1600238876.900,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881170375E+00,1.9905654957E+00,4.0315397256E+02,4.0375711963E+02,9.3740179908E-02
2020-09-16,06:47:56.926,259.28329775,6222.799146,260.28329775,1600238876.926,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881170375E+00,1.9905628502E+00,4.0334367384E+02,4.0394645221E+02,9.3740179908E-02
2020-09-16,06:47:56.957,259.28329811,6222.799155,260.28329811,1600238876.957,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879571885E+00,1.9904028045E+00,4.0334367384E+02,4.0394645221E+02,9.3740179908E-02
2020-09-16,06:47:56.983,259.28329841,6222.799162,260.28329841,1600238876.983,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879571885E+00,1.9904025755E+00,4.0334367384E+02,4.0394639573E+02,9.3722622690E-02
2020-09-16,06:47:57.005,259.28329867,6222.799168,260.28329867,1600238877.005,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879571885E+00,1.9904023465E+00,4.0304363530E+02,4.0364585239E+02,9.3722622690E-02
2020-09-16,06:47:57.030,259.28329897,6222.799175,260.28329897,1600238877.031,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879184459E+00,1.9903635564E+00,4.0304363530E+02,4.0364585239E+02,9.3722622690E-02
2020-09-16,06:47:57.052,259.28329921,6222.799181,260.28329921,1600238877.052,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879184459E+00,1.9903648313E+00,4.0304363530E+02,4.0364616665E+02,9.3820376097E-02
2020-09-16,06:47:57.072,259.28329946,6222.799187,260.28329946,1600238877.073,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879184459E+00,1.9903661063E+00,4.0326530217E+02,4.0386847933E+02,9.3820376097E-02
2020-09-16,06:47:57.104,259.28329981,6222.799196,260.28329981,1600238877.104,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498465E+00,1.9901972992E+00,4.0326530217E+02,4.0386847933E+02,9.3820376097E-02
2020-09-16,06:47:57.125,259.28330007,6222.799202,260.28330007,1600238877.126,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498465E+00,1.9901970488E+00,4.0326530217E+02,4.0386841757E+02,9.3801174538E-02
2020-09-16,06:47:57.148,259.28330032,6222.799208,260.28330032,1600238877.148,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498465E+00,1.9901967984E+00,4.0319981659E+02,4.0380277230E+02,9.3801174538E-02
2020-09-16,06:47:57.177,259.28330067,6222.799216,260.28330067,1600238877.178,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873247006E+00,1.9897711291E+00,4.0319981659E+02,4.0380277230E+02,9.3801174538E-02
2020-09-16,06:47:57.198,259.28330091,6222.799222,260.28330091,1600238877.199,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873247006E+00,1.9897724648E+00,4.0319981659E+02,4.0380310175E+02,9.3903612901E-02
2020-09-16,06:47:57.220,259.28330116,6222.799228,260.28330116,1600238877.220,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873247006E+00,1.9897738004E+00,4.0318431454E+02,4.0378790595E+02,9.3903612901E-02
2020-09-16,06:47:57.246,259.28330146,6222.799235,260.28330146,1600238877.246,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828681E+00,1.9892313002E+00,4.0318431454E+02,4.0378790595E+02,9.3903612901E-02
2020-09-16,06:47:57.267,259.28330171,6222.799241,260.28330171,1600238877.268,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828681E+00,1.9892286683E+00,4.0318431454E+02,4.0378725660E+02,9.3701700266E-02
2020-09-16,06:47:57.289,259.28330196,6222.799247,260.28330196,1600238877.289,0,963,1.5153805542E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828681E+00,1.9892260364E+00,4.0320152187E+02,4.0380384029E+02,9.3701700266E-02
2020-09-16,06:47:57.318,259.28330229,6222.799255,260.28330229,1600238877.318,0,963,1.5150599976E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975904E+00,1.9901418835E+00,4.0320152187E+02,4.0380384029E+02,9.3701700266E-02
2020-09-16,06:47:57.348,259.28330265,6222.799264,260.28330265,1600238877.349,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975904E+00,1.9901413302E+00,4.0320152187E+02,4.0380370384E+02,9.3659272751E-02
2020-09-16,06:47:57.381,259.28330302,6222.799273,260.28330302,1600238877.381,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876975904E+00,1.9901407769E+00,4.0314610729E+02,4.0374807007E+02,9.3659272751E-02
2020-09-16,06:47:57.408,259.28330334,6222.799280,260.28330334,1600238877.409,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293550E+00,1.9899723346E+00,4.0314610729E+02,4.0374807007E+02,9.3659272751E-02
2020-09-16,06:47:57.430,259.28330360,6222.799286,260.28330360,1600238877.431,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293550E+00,1.9899721383E+00,4.0314610729E+02,4.0374802165E+02,9.3644215065E-02
2020-09-16,06:47:57.451,259.28330384,6222.799292,260.28330384,1600238877.452,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293550E+00,1.9899719419E+00,4.0324148372E+02,4.0384349204E+02,9.3644215065E-02
2020-09-16,06:47:57.477,259.28330414,6222.799299,260.28330414,1600238877.478,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232509E+00,1.9895653388E+00,4.0324148372E+02,4.0384349204E+02,9.3644215065E-02
2020-09-16,06:47:57.500,259.28330440,6222.799306,260.28330440,1600238877.500,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232509E+00,1.9895680988E+00,4.0324148372E+02,4.0384417295E+02,9.3855915262E-02
2020-09-16,06:47:57.522,259.28330465,6222.799312,260.28330465,1600238877.522,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232509E+00,1.9895708588E+00,4.0323115808E+02,4.0383451279E+02,9.3855915262E-02
2020-09-16,06:47:57.549,259.28330497,6222.799319,260.28330497,1600238877.549,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879365E+00,1.9894353778E+00,4.0323115808E+02,4.0383451279E+02,9.3855915262E-02
2020-09-16,06:47:57.569,259.28330521,6222.799325,260.28330521,1600238877.570,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879365E+00,1.9894337763E+00,4.0323115808E+02,4.0383411768E+02,9.3733071070E-02
2020-09-16,06:47:57.591,259.28330545,6222.799331,260.28330545,1600238877.591,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879365E+00,1.9894321749E+00,4.0322687157E+02,4.0382942966E+02,9.3733071070E-02
2020-09-16,06:47:57.619,259.28330579,6222.799339,260.28330579,1600238877.620,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397614E+00,1.9899846786E+00,4.0322687157E+02,4.0382942966E+02,9.3733071070E-02
2020-09-16,06:47:57.641,259.28330603,6222.799345,260.28330603,1600238877.641,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397614E+00,1.9899836832E+00,4.0322687157E+02,4.0382918413E+02,9.3656734099E-02
2020-09-16,06:47:57.667,259.28330634,6222.799352,260.28330634,1600238877.668,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397614E+00,1.9899826877E+00,4.0320694424E+02,4.0380898153E+02,9.3656734099E-02
2020-09-16,06:47:57.698,259.28330670,6222.799361,260.28330670,1600238877.699,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877206716E+00,1.9901638202E+00,4.0320694424E+02,4.0380898153E+02,9.3656734099E-02
2020-09-16,06:47:57.720,259.28330694,6222.799367,260.28330694,1600238877.720,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877206716E+00,1.9901643009E+00,4.0320694424E+02,4.0380910008E+02,9.3693597381E-02
2020-09-16,06:47:57.740,259.28330719,6222.799372,260.28330719,1600238877.741,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877206716E+00,1.9901647817E+00,4.0319713007E+02,4.0379938981E+02,9.3693597381E-02
2020-09-16,06:47:57.769,259.28330752,6222.799381,260.28330752,1600238877.770,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883581421E+00,1.9908030360E+00,4.0319713007E+02,4.0379938981E+02,9.3693597381E-02
2020-09-16,06:47:57.792,259.28330778,6222.799387,260.28330778,1600238877.792,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883581421E+00,1.9908033493E+00,4.0319713007E+02,4.0379946704E+02,9.3717609383E-02
2020-09-16,06:47:57.812,259.28330801,6222.799392,260.28330801,1600238877.812,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883581421E+00,1.9908036625E+00,4.0325180990E+02,4.0385430579E+02,9.3717609383E-02
2020-09-16,06:47:57.838,259.28330832,6222.799400,260.28330832,1600238877.839,0,963,1.5149798584E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877512757E+00,1.9901960498E+00,4.0325180990E+02,4.0385430579E+02,9.3717609383E-02
2020-09-16,06:47:57.861,259.28330859,6222.799406,260.28330859,1600238877.862,0,963,1.5149806722E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877512757E+00,1.9901972984E+00,4.0325180990E+02,4.0385461374E+02,9.3813348805E-02
2020-09-16,06:47:57.884,259.28330884,6222.799412,260.28330884,1600238877.884,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877512757E+00,1.9901985469E+00,4.0325243892E+02,4.0385555164E+02,9.3813348805E-02
2020-09-16,06:47:57.911,259.28330917,6222.799420,260.28330917,1600238877.912,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877892418E+00,1.9902365597E+00,4.0325243892E+02,4.0385555164E+02,9.3813348805E-02
2020-09-16,06:47:57.933,259.28330941,6222.799426,260.28330941,1600238877.933,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877892418E+00,1.9902365358E+00,4.0325243892E+02,4.0385554573E+02,9.3811511802E-02
2020-09-16,06:47:57.953,259.28330965,6222.799432,260.28330965,1600238877.954,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877892418E+00,1.9902365118E+00,4.0323503329E+02,4.0383810816E+02,9.3811511802E-02
2020-09-16,06:47:57.980,259.28330997,6222.799439,260.28330997,1600238877.981,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693842E+00,1.9895157680E+00,4.0323503329E+02,4.0383810816E+02,9.3811511802E-02
2020-09-16,06:47:58.002,259.28331021,6222.799445,260.28331021,1600238878.002,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693842E+00,1.9895126821E+00,4.0323503329E+02,4.0383734683E+02,9.3574807272E-02
2020-09-16,06:47:58.023,259.28331045,6222.799451,260.28331045,1600238878.023,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693842E+00,1.9895095962E+00,4.0316144137E+02,4.0376288380E+02,9.3574807272E-02
2020-09-16,06:47:58.053,259.28331081,6222.799459,260.28331081,1600238878.054,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879007563E+00,1.9903419892E+00,4.0316144137E+02,4.0376288380E+02,9.3574807272E-02
2020-09-16,06:47:58.081,259.28331112,6222.799467,260.28331112,1600238878.081,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879007563E+00,1.9903415019E+00,4.0316144137E+02,4.0376276365E+02,9.3537444364E-02
2020-09-16,06:47:58.105,259.28331140,6222.799474,260.28331140,1600238878.105,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879007563E+00,1.9903410146E+00,4.0310924984E+02,4.0371037414E+02,9.3537444364E-02
2020-09-16,06:47:58.132,259.28331172,6222.799481,260.28331172,1600238878.133,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186043E+00,1.9889571659E+00,4.0310924984E+02,4.0371037414E+02,9.3537444364E-02
2020-09-16,06:47:58.154,259.28331197,6222.799487,260.28331197,1600238878.154,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186043E+00,1.9889587430E+00,4.0310924984E+02,4.0371076320E+02,9.3658443758E-02
2020-09-16,06:47:58.174,259.28331221,6222.799493,260.28331221,1600238878.175,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186043E+00,1.9889603200E+00,4.0319983528E+02,4.0380187295E+02,9.3658443758E-02
2020-09-16,06:47:58.204,259.28331256,6222.799501,260.28331256,1600238878.205,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455472E+00,1.9890874189E+00,4.0319983528E+02,4.0380187295E+02,9.3658443758E-02
2020-09-16,06:47:58.226,259.28331280,6222.799507,260.28331280,1600238878.226,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455472E+00,1.9890901004E+00,4.0319983528E+02,4.0380253459E+02,9.3864172980E-02
2020-09-16,06:47:58.246,259.28331303,6222.799513,260.28331303,1600238878.246,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455472E+00,1.9890927819E+00,4.0314788701E+02,4.0375117023E+02,9.3864172980E-02
2020-09-16,06:47:58.273,259.28331334,6222.799520,260.28331334,1600238878.273,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878513322E+00,1.9903000523E+00,4.0314788701E+02,4.0375117023E+02,9.3864172980E-02
2020-09-16,06:47:58.293,259.28331359,6222.799526,260.28331359,1600238878.294,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878513322E+00,1.9903002463E+00,4.0314788701E+02,4.0375121806E+02,9.3879049193E-02
2020-09-16,06:47:58.315,259.28331384,6222.799532,260.28331384,1600238878.316,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878513322E+00,1.9903004403E+00,4.0322985376E+02,4.0383335532E+02,9.3879049193E-02
2020-09-16,06:47:58.344,259.28331417,6222.799540,260.28331417,1600238878.344,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250992E+00,1.9899738054E+00,4.0322985376E+02,4.0383335532E+02,9.3879049193E-02
2020-09-16,06:47:58.365,259.28331441,6222.799546,260.28331441,1600238878.365,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250992E+00,1.9899731714E+00,4.0322985376E+02,4.0383319893E+02,9.3830424369E-02
2020-09-16,06:47:58.385,259.28331465,6222.799552,260.28331465,1600238878.386,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250992E+00,1.9899725373E+00,4.0326621389E+02,4.0386945707E+02,9.3830424369E-02
2020-09-16,06:47:58.414,259.28331499,6222.799560,260.28331499,1600238878.415,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076438E+00,1.9901553067E+00,4.0326621389E+02,4.0386945707E+02,9.3830424369E-02
2020-09-16,06:47:58.447,259.28331536,6222.799569,260.28331536,1600238878.447,0,963,1.5149847412E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076438E+00,1.9901558911E+00,4.0326621389E+02,4.0386960122E+02,9.3875240737E-02
2020-09-16,06:47:58.480,259.28331575,6222.799578,260.28331575,1600238878.481,0,963,1.5151300049E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877076438E+00,1.9901564756E+00,4.0310644317E+02,4.0370973554E+02,9.3875240737E-02
2020-09-16,06:47:58.509,259.28331609,6222.799586,260.28331609,1600238878.510,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047308E+00,1.9896529430E+00,4.0310644317E+02,4.0370973554E+02,9.3875240737E-02
2020-09-16,06:47:58.530,259.28331633,6222.799592,260.28331633,1600238878.531,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047308E+00,1.9896493139E+00,4.0310644317E+02,4.0370884055E+02,9.3596891210E-02
2020-09-16,06:47:58.552,259.28331657,6222.799598,260.28331657,1600238878.552,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047308E+00,1.9896456849E+00,4.0324025401E+02,4.0384195607E+02,9.3596891210E-02
2020-09-16,06:47:58.578,259.28331688,6222.799605,260.28331688,1600238878.578,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905747E+00,1.9897316342E+00,4.0324025401E+02,4.0384195607E+02,9.3596891210E-02
2020-09-16,06:47:58.598,259.28331712,6222.799611,260.28331712,1600238878.599,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905747E+00,1.9897325847E+00,4.0324025401E+02,4.0384219056E+02,9.3669795084E-02
2020-09-16,06:47:58.622,259.28331740,6222.799617,260.28331740,1600238878.623,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905747E+00,1.9897335353E+00,4.0318459080E+02,4.0378667872E+02,9.3669795084E-02
2020-09-16,06:47:58.648,259.28331770,6222.799625,260.28331770,1600238878.649,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878022574E+00,1.9902458470E+00,4.0318459080E+02,4.0378667872E+02,9.3669795084E-02
2020-09-16,06:47:58.670,259.28331794,6222.799631,260.28331794,1600238878.670,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878022574E+00,1.9902470560E+00,4.0318459080E+02,4.0378697684E+02,9.3762495440E-02
2020-09-16,06:47:58.691,259.28331819,6222.799637,260.28331819,1600238878.692,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878022574E+00,1.9902482649E+00,4.0323497077E+02,4.0383773024E+02,9.3762495440E-02
2020-09-16,06:47:58.717,259.28331850,6222.799644,260.28331850,1600238878.718,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874052541E+00,1.9898507731E+00,4.0323497077E+02,4.0383773024E+02,9.3762495440E-02
2020-09-16,06:47:58.739,259.28331874,6222.799650,260.28331874,1600238878.739,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874052541E+00,1.9898532202E+00,4.0323497077E+02,4.0383833385E+02,9.3950165473E-02
2020-09-16,06:47:58.765,259.28331904,6222.799657,260.28331904,1600238878.765,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874052541E+00,1.9898556672E+00,4.0315417194E+02,4.0375801762E+02,9.3950165473E-02
2020-09-16,06:47:58.796,259.28331941,6222.799666,260.28331941,1600238878.797,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131360E+00,1.9900638054E+00,4.0315417194E+02,4.0375801762E+02,9.3950165473E-02
2020-09-16,06:47:58.818,259.28331965,6222.799672,260.28331965,1600238878.818,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131360E+00,1.9900615050E+00,4.0315417194E+02,4.0375745036E+02,9.3773763517E-02
2020-09-16,06:47:58.838,259.28331990,6222.799677,260.28331990,1600238878.839,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131360E+00,1.9900592047E+00,4.0309183935E+02,4.0369445732E+02,9.3773763517E-02
2020-09-16,06:47:58.865,259.28332020,6222.799685,260.28332020,1600238878.865,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368674E+00,1.9900829653E+00,4.0309183935E+02,4.0369445732E+02,9.3773763517E-02
2020-09-16,06:47:58.888,259.28332047,6222.799691,260.28332047,1600238878.889,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368674E+00,1.9900834270E+00,4.0309183935E+02,4.0369457115E+02,9.3809167375E-02
2020-09-16,06:47:58.910,259.28332072,6222.799697,260.28332072,1600238878.910,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368674E+00,1.9900838887E+00,4.0318015738E+02,4.0378313510E+02,9.3809167375E-02
2020-09-16,06:47:58.938,259.28332105,6222.799705,260.28332105,1600238878.939,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500877E+00,1.9895965097E+00,4.0318015738E+02,4.0378313510E+02,9.3809167375E-02
2020-09-16,06:47:58.960,259.28332130,6222.799711,260.28332130,1600238878.960,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500877E+00,1.9895956658E+00,4.0318015738E+02,4.0378292694E+02,9.3744439559E-02
2020-09-16,06:47:58.983,259.28332156,6222.799718,260.28332156,1600238878.983,0,963,1.5151663208E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500877E+00,1.9895948219E+00,4.0314522797E+02,4.0374773717E+02,9.3744439559E-02
2020-09-16,06:47:59.012,259.28332190,6222.799726,260.28332190,1600238879.012,0,963,1.5150290527E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009886E+00,1.9900462776E+00,4.0314522797E+02,4.0374773717E+02,9.3744439559E-02
2020-09-16,06:47:59.036,259.28332218,6222.799732,260.28332218,1600238879.036,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009886E+00,1.9900445659E+00,4.0314522797E+02,4.0374731507E+02,9.3613174736E-02
2020-09-16,06:47:59.056,259.28332242,6222.799738,260.28332242,1600238879.057,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009886E+00,1.9900428541E+00,4.0313463529E+02,4.0373628448E+02,9.3613174736E-02
2020-09-16,06:47:59.085,259.28332274,6222.799746,260.28332274,1600238879.085,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341084E+00,1.9893751546E+00,4.0313463529E+02,4.0373628448E+02,9.3613174736E-02
2020-09-16,06:47:59.109,259.28332303,6222.799753,260.28332303,1600238879.110,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341084E+00,1.9893747556E+00,4.0313463529E+02,4.0373618607E+02,9.3582570394E-02
2020-09-16,06:47:59.132,259.28332330,6222.799759,260.28332330,1600238879.133,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341084E+00,1.9893743566E+00,4.0313785518E+02,4.0373931235E+02,9.3582570394E-02
2020-09-16,06:47:59.164,259.28332367,6222.799768,260.28332367,1600238879.165,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269116E+00,1.9899678879E+00,4.0313785518E+02,4.0373931235E+02,9.3582570394E-02
2020-09-16,06:47:59.190,259.28332397,6222.799775,260.28332397,1600238879.191,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269116E+00,1.9899682588E+00,4.0313785518E+02,4.0373940382E+02,9.3611016957E-02
2020-09-16,06:47:59.213,259.28332422,6222.799781,260.28332422,1600238879.213,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875269116E+00,1.9899686298E+00,4.0320448243E+02,4.0380622197E+02,9.3611016957E-02
2020-09-16,06:47:59.239,259.28332453,6222.799789,260.28332453,1600238879.239,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873017856E+00,1.9897432272E+00,4.0320448243E+02,4.0380622197E+02,9.3611016957E-02
2020-09-16,06:47:59.259,259.28332477,6222.799794,260.28332477,1600238879.260,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873017856E+00,1.9897461996E+00,4.0320448243E+02,4.0380695516E+02,9.3838988917E-02
2020-09-16,06:47:59.280,259.28332501,6222.799800,260.28332501,1600238879.281,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873017856E+00,1.9897491720E+00,4.0318942449E+02,4.0379260788E+02,9.3838988917E-02
2020-09-16,06:47:59.306,259.28332531,6222.799807,260.28332531,1600238879.307,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682863E+00,1.9899158778E+00,4.0318942449E+02,4.0379260788E+02,9.3838988917E-02
2020-09-16,06:47:59.328,259.28332556,6222.799813,260.28332556,1600238879.328,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682863E+00,1.9899136580E+00,4.0318942449E+02,4.0379206039E+02,9.3668752422E-02
2020-09-16,06:47:59.348,259.28332580,6222.799819,260.28332580,1600238879.349,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682863E+00,1.9899114382E+00,4.0322675226E+02,4.0382889643E+02,9.3668752422E-02
2020-09-16,06:47:59.380,259.28332616,6222.799828,260.28332616,1600238879.380,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133689E+00,1.9896562074E+00,4.0322675226E+02,4.0382889643E+02,9.3668752422E-02
2020-09-16,06:47:59.404,259.28332645,6222.799835,260.28332645,1600238879.405,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133689E+00,1.9896569982E+00,4.0322675226E+02,4.0382909151E+02,9.3729406119E-02
2020-09-16,06:47:59.426,259.28332669,6222.799841,260.28332669,1600238879.426,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133689E+00,1.9896577890E+00,4.0318008570E+02,4.0378255030E+02,9.3729406119E-02
2020-09-16,06:47:59.451,259.28332699,6222.799848,260.28332699,1600238879.452,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302748E+00,1.9896747157E+00,4.0318008570E+02,4.0378255030E+02,9.3729406119E-02
2020-09-16,06:47:59.473,259.28332723,6222.799854,260.28332723,1600238879.473,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302748E+00,1.9896762096E+00,4.0318008570E+02,4.0378291878E+02,9.3843985609E-02
2020-09-16,06:47:59.494,259.28332749,6222.799860,260.28332749,1600238879.495,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302748E+00,1.9896777035E+00,4.0320714368E+02,4.0381038572E+02,9.3843985609E-02
2020-09-16,06:47:59.519,259.28332778,6222.799867,260.28332778,1600238879.520,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880213652E+00,1.9904697681E+00,4.0320714368E+02,4.0381038572E+02,9.3843985609E-02
2020-09-16,06:47:59.553,259.28332817,6222.799876,260.28332817,1600238879.554,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880213652E+00,1.9904673502E+00,4.0320714368E+02,4.0380978952E+02,9.3658608527E-02
2020-09-16,06:47:59.585,259.28332854,6222.799885,260.28332854,1600238879.586,0,963,1.5148231506E+02,5.9999229431E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880213652E+00,1.9904649323E+00,4.0315342365E+02,4.0375539308E+02,9.3658608527E-02
2020-09-16,06:47:59.615,259.28332889,6222.799893,260.28332889,1600238879.616,0,963,1.5151326752E+02,5.9999290466E+01,2.6250000000E+01,6.0221672058E+01,6.0000648499E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676105E+00,1.9897102511E+00,4.0315342365E+02,4.0375539308E+02,9.3658608527E-02
2020-09-16,06:47:59.635,259.28332912,6222.799899,260.28332912,1600238879.636,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676105E+00,1.9897105626E+00,4.0315342365E+02,4.0375546991E+02,9.3682500148E-02
2020-09-16,06:47:59.657,259.28332936,6222.799905,260.28332936,1600238879.657,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676105E+00,1.9897108742E+00,4.0315350046E+02,4.0375562366E+02,9.3682500148E-02
2020-09-16,06:47:59.686,259.28332970,6222.799913,260.28332970,1600238879.686,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302378E+00,1.9893730867E+00,4.0315350046E+02,4.0375562366E+02,9.3682500148E-02
2020-09-16,06:47:59.707,259.28332994,6222.799919,260.28332994,1600238879.707,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302378E+00,1.9893762711E+00,4.0315350046E+02,4.0375640921E+02,9.3926785496E-02
2020-09-16,06:47:59.727,259.28333019,6222.799924,260.28333019,1600238879.728,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302378E+00,1.9893794557E+00,4.0318850592E+02,4.0379225265E+02,9.3926785496E-02
2020-09-16,06:47:59.755,259.28333050,6222.799932,260.28333050,1600238879.755,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878972024E+00,1.9903476122E+00,4.0318850592E+02,4.0379225265E+02,9.3926785496E-02
2020-09-16,06:47:59.776,259.28333074,6222.799938,260.28333074,1600238879.776,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878972024E+00,1.9903447549E+00,4.0318850592E+02,4.0379154809E+02,9.3707707934E-02
2020-09-16,06:47:59.796,259.28333098,6222.799944,260.28333098,1600238879.797,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878972024E+00,1.9903418976E+00,4.0322490549E+02,4.0382729749E+02,9.3707707934E-02
2020-09-16,06:47:59.825,259.28333131,6222.799951,260.28333131,1600238879.825,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343305E+00,1.9896782106E+00,4.0322490549E+02,4.0382729749E+02,9.3707707934E-02
2020-09-16,06:47:59.846,259.28333156,6222.799957,260.28333156,1600238879.847,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343305E+00,1.9896783963E+00,4.0322490549E+02,4.0382734330E+02,9.3721951900E-02
2020-09-16,06:47:59.872,259.28333186,6222.799965,260.28333186,1600238879.873,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343305E+00,1.9896785820E+00,4.0317688463E+02,4.0377929650E+02,9.3721951900E-02
2020-09-16,06:47:59.904,259.28333223,6222.799974,260.28333223,1600238879.905,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924440E+00,1.9895365210E+00,4.0317688463E+02,4.0377929650E+02,9.3721951900E-02
2020-09-16,06:47:59.926,259.28333248,6222.799979,260.28333248,1600238879.926,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924440E+00,1.9895380245E+00,4.0317688463E+02,4.0377966737E+02,9.3837275914E-02
2020-09-16,06:47:59.947,259.28333272,6222.799985,260.28333272,1600238879.947,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924440E+00,1.9895395279E+00,4.0313176603E+02,4.0373485214E+02,9.3837275914E-02
2020-09-16,06:47:59.976,259.28333307,6222.799994,260.28333307,1600238879.977,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613499E+00,1.9897086418E+00,4.0313176603E+02,4.0373485214E+02,9.3837275914E-02
2020-09-16,06:47:59.999,259.28333332,6222.800000,260.28333332,1600238879.999,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613499E+00,1.9897086633E+00,4.0313176603E+02,4.0373485744E+02,9.3838924409E-02
2020-09-16,06:48:00.019,259.28333356,6222.800006,260.28333356,1600238880.020,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872613499E+00,1.9897086848E+00,4.0327785870E+02,4.0388117397E+02,9.3838924409E-02
2020-09-16,06:48:00.049,259.28333390,6222.800014,260.28333390,1600238880.049,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875408494E+00,1.9899885285E+00,4.0327785870E+02,4.0388117397E+02,9.3838924409E-02
2020-09-16,06:48:00.069,259.28333414,6222.800019,260.28333414,1600238880.070,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875408494E+00,1.9899899842E+00,4.0327785870E+02,4.0388153306E+02,9.3950557616E-02
2020-09-16,06:48:00.092,259.28333440,6222.800026,260.28333440,1600238880.092,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875408494E+00,1.9899914399E+00,4.0318632863E+02,4.0379022500E+02,9.3950557616E-02
2020-09-16,06:48:00.119,259.28333472,6222.800033,260.28333472,1600238880.120,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428056E+00,1.9893926588E+00,4.0318632863E+02,4.0379022500E+02,9.3950557616E-02
2020-09-16,06:48:00.141,259.28333497,6222.800039,260.28333497,1600238880.141,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428056E+00,1.9893900095E+00,4.0318632863E+02,4.0378957143E+02,9.3747334045E-02
2020-09-16,06:48:00.161,259.28333521,6222.800045,260.28333521,1600238880.162,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428056E+00,1.9893873603E+00,4.0310570657E+02,4.0370817532E+02,9.3747334045E-02
2020-09-16,06:48:00.188,259.28333552,6222.800052,260.28333552,1600238880.189,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575197E+00,1.9896023385E+00,4.0310570657E+02,4.0370817532E+02,9.3747334045E-02
2020-09-16,06:48:00.210,259.28333578,6222.800059,260.28333578,1600238880.211,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575197E+00,1.9896030249E+00,4.0310570657E+02,4.0370834459E+02,9.3799978768E-02
2020-09-16,06:48:00.230,259.28333601,6222.800064,260.28333601,1600238880.231,0,963,1.5154421997E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575197E+00,1.9896037112E+00,4.0327342122E+02,4.0387647931E+02,9.3799978768E-02
2020-09-16,06:48:00.265,259.28333640,6222.800074,260.28333640,1600238880.265,0,963,1.5153025600E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879766074E+00,1.9904238072E+00,4.0327342122E+02,4.0387647931E+02,9.3799978768E-02
2020-09-16,06:48:00.292,259.28333672,6222.800081,260.28333672,1600238880.293,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879766074E+00,1.9904212936E+00,4.0327342122E+02,4.0387585938E+02,9.3607255439E-02
2020-09-16,06:48:00.315,259.28333698,6222.800088,260.28333698,1600238880.315,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879766074E+00,1.9904187799E+00,4.0316728725E+02,4.0376894709E+02,9.3607255439E-02
2020-09-16,06:48:00.341,259.28333728,6222.800095,260.28333728,1600238880.341,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704901E+00,1.9898119180E+00,4.0316728725E+02,4.0376894709E+02,9.3607255439E-02
2020-09-16,06:48:00.361,259.28333752,6222.800101,260.28333752,1600238880.362,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704901E+00,1.9898141378E+00,4.0316728725E+02,4.0376949456E+02,9.3777498167E-02
2020-09-16,06:48:00.382,259.28333777,6222.800106,260.28333777,1600238880.383,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873704901E+00,1.9898163576E+00,4.0315728052E+02,4.0376002034E+02,9.3777498167E-02
2020-09-16,06:48:00.411,259.28333810,6222.800114,260.28333810,1600238880.412,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727615E+00,1.9896183856E+00,4.0315728052E+02,4.0376002034E+02,9.3777498167E-02
2020-09-16,06:48:00.433,259.28333834,6222.800120,260.28333834,1600238880.433,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727615E+00,1.9896175308E+00,4.0315728052E+02,4.0375980950E+02,9.3711932834E-02
2020-09-16,06:48:00.454,259.28333860,6222.800126,260.28333860,1600238880.455,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727615E+00,1.9896166760E+00,4.0310551363E+02,4.0370775444E+02,9.3711932834E-02
2020-09-16,06:48:00.483,259.28333892,6222.800134,260.28333892,1600238880.483,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036344E+00,1.9901482018E+00,4.0310551363E+02,4.0370775444E+02,9.3711932834E-02
2020-09-16,06:48:00.505,259.28333918,6222.800140,260.28333918,1600238880.505,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036344E+00,1.9901501341E+00,4.0310551363E+02,4.0370823084E+02,9.3860099778E-02
2020-09-16,06:48:00.526,259.28333942,6222.800146,260.28333942,1600238880.526,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036344E+00,1.9901520663E+00,4.0305615090E+02,4.0365927065E+02,9.3860099778E-02
2020-09-16,06:48:00.555,259.28333977,6222.800154,260.28333977,1600238880.556,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560751E+00,1.9901044484E+00,4.0305615090E+02,4.0365927065E+02,9.3860099778E-02
2020-09-16,06:48:00.578,259.28334002,6222.800161,260.28334002,1600238880.578,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560751E+00,1.9901029228E+00,4.0305615090E+02,4.0365889453E+02,9.3743108358E-02
2020-09-16,06:48:00.598,259.28334027,6222.800166,260.28334027,1600238880.599,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876560751E+00,1.9901013971E+00,4.0316574939E+02,4.0376828069E+02,9.3743108358E-02
2020-09-16,06:48:00.628,259.28334060,6222.800174,260.28334060,1600238880.628,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797430E+00,1.9900249711E+00,4.0316574939E+02,4.0376828069E+02,9.3743108358E-02
2020-09-16,06:48:00.660,259.28334097,6222.800183,260.28334097,1600238880.660,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797430E+00,1.9900244101E+00,4.0316574939E+02,4.0376814235E+02,9.3700089272E-02
2020-09-16,06:48:00.691,259.28334134,6222.800192,260.28334134,1600238880.692,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797430E+00,1.9900238491E+00,4.0307177218E+02,4.0367388642E+02,9.3700089272E-02
2020-09-16,06:48:00.720,259.28334167,6222.800200,260.28334167,1600238880.720,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097894E+00,1.9900539325E+00,4.0307177218E+02,4.0367388642E+02,9.3700089272E-02
2020-09-16,06:48:00.740,259.28334191,6222.800206,260.28334191,1600238880.741,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097894E+00,1.9900521505E+00,4.0307177218E+02,4.0367344708E+02,9.3563438515E-02
2020-09-16,06:48:00.762,259.28334215,6222.800212,260.28334215,1600238880.762,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097894E+00,1.9900503685E+00,4.0308164383E+02,4.0368289411E+02,9.3563438515E-02
2020-09-16,06:48:00.792,259.28334250,6222.800220,260.28334250,1600238880.792,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645649E+00,1.9894043517E+00,4.0308164383E+02,4.0368289411E+02,9.3563438515E-02
2020-09-16,06:48:00.812,259.28334274,6222.800226,260.28334274,1600238880.813,0,963,1.5149534607E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645649E+00,1.9894080971E+00,4.0308164383E+02,4.0368381783E+02,9.3850741656E-02
2020-09-16,06:48:00.838,259.28334304,6222.800233,260.28334304,1600238880.839,0,963,1.5149708557E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645649E+00,1.9894118424E+00,4.0319201563E+02,4.0379527849E+02,9.3850741656E-02
2020-09-16,06:48:00.867,259.28334337,6222.800241,260.28334337,1600238880.867,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680120E+00,1.9901161559E+00,4.0319201563E+02,4.0379527849E+02,9.3850741656E-02
2020-09-16,06:48:00.888,259.28334362,6222.800247,260.28334362,1600238880.889,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680120E+00,1.9901145976E+00,4.0319201563E+02,4.0379489420E+02,9.3731247553E-02
2020-09-16,06:48:00.910,259.28334387,6222.800253,260.28334387,1600238880.910,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680120E+00,1.9901130393E+00,4.0317640439E+02,4.0377887533E+02,9.3731247553E-02
2020-09-16,06:48:00.938,259.28334420,6222.800261,260.28334420,1600238880.939,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074693E+00,1.9898521761E+00,4.0317640439E+02,4.0377887533E+02,9.3731247553E-02
2020-09-16,06:48:00.960,259.28334444,6222.800267,260.28334444,1600238880.960,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074693E+00,1.9898521328E+00,4.0317640439E+02,4.0377886464E+02,9.3727924333E-02
2020-09-16,06:48:00.986,259.28334475,6222.800274,260.28334475,1600238880.986,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074693E+00,1.9898520895E+00,4.0312298184E+02,4.0372535159E+02,9.3727924333E-02
2020-09-16,06:48:01.017,259.28334512,6222.800283,260.28334512,1600238881.018,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762788E+00,1.9901212297E+00,4.0312298184E+02,4.0372535159E+02,9.3727924333E-02
2020-09-16,06:48:01.039,259.28334536,6222.800289,260.28334536,1600238881.039,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762788E+00,1.9901248079E+00,4.0312298184E+02,4.0372623386E+02,9.4002308662E-02
2020-09-16,06:48:01.059,259.28334560,6222.800294,260.28334560,1600238881.060,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762788E+00,1.9901283861E+00,4.0310745572E+02,4.0371156675E+02,9.4002308662E-02
2020-09-16,06:48:01.086,259.28334591,6222.800302,260.28334591,1600238881.087,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151650E+00,1.9897668268E+00,4.0310745572E+02,4.0371156675E+02,9.4002308662E-02
2020-09-16,06:48:01.107,259.28334615,6222.800308,260.28334615,1600238881.107,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151650E+00,1.9897638843E+00,4.0310745572E+02,4.0371084112E+02,9.3776633107E-02
2020-09-16,06:48:01.128,259.28334639,6222.800313,260.28334639,1600238881.128,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151650E+00,1.9897609418E+00,4.0324806183E+02,4.0385093182E+02,9.3776633107E-02
2020-09-16,06:48:01.158,259.28334675,6222.800322,260.28334675,1600238881.159,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738785E+00,1.9895193584E+00,4.0324806183E+02,4.0385093182E+02,9.3776633107E-02
2020-09-16,06:48:01.180,259.28334700,6222.800328,260.28334700,1600238881.181,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738785E+00,1.9895194668E+00,4.0324806183E+02,4.0385095856E+02,9.3784948224E-02
2020-09-16,06:48:01.201,259.28334725,6222.800334,260.28334725,1600238881.202,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738785E+00,1.9895195752E+00,4.0310103406E+02,4.0370373771E+02,9.3784948224E-02
2020-09-16,06:48:01.233,259.28334760,6222.800343,260.28334760,1600238881.233,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001046E+00,1.9897460798E+00,4.0310103406E+02,4.0370373771E+02,9.3784948224E-02
2020-09-16,06:48:01.253,259.28334785,6222.800348,260.28334785,1600238881.254,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001046E+00,1.9897451701E+00,4.0310103406E+02,4.0370351339E+02,9.3715181581E-02
2020-09-16,06:48:01.276,259.28334810,6222.800354,260.28334810,1600238881.276,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001046E+00,1.9897442605E+00,4.0305266061E+02,4.0365484334E+02,9.3715181581E-02
2020-09-16,06:48:01.305,259.28334844,6222.800363,260.28334844,1600238881.305,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289147E+00,1.9896729829E+00,4.0305266061E+02,4.0365484334E+02,9.3715181581E-02
2020-09-16,06:48:01.325,259.28334868,6222.800368,260.28334868,1600238881.326,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289147E+00,1.9896765418E+00,4.0305266061E+02,4.0365572088E+02,9.3988141353E-02
2020-09-16,06:48:01.346,259.28334892,6222.800374,260.28334892,1600238881.347,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289147E+00,1.9896801006E+00,4.0318170054E+02,4.0378583171E+02,9.3988141353E-02
2020-09-16,06:48:01.378,259.28334928,6222.800383,260.28334928,1600238881.378,0,963,1.5149882507E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868531340E+00,1.9893038564E+00,4.0318170054E+02,4.0378583171E+02,9.3988141353E-02
2020-09-16,06:48:01.405,259.28334961,6222.800391,260.28334961,1600238881.406,0,963,1.5151606242E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868531340E+00,1.9893009794E+00,4.0318170054E+02,4.0378512193E+02,9.3767436983E-02
2020-09-16,06:48:01.427,259.28334986,6222.800397,260.28334986,1600238881.428,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868531340E+00,1.9892981024E+00,4.0313488907E+02,4.0373753071E+02,9.3767436983E-02
2020-09-16,06:48:01.457,259.28335020,6222.800405,260.28335020,1600238881.457,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880699776E+00,1.9905164435E+00,4.0313488907E+02,4.0373753071E+02,9.3767436983E-02
2020-09-16,06:48:01.477,259.28335044,6222.800411,260.28335044,1600238881.478,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880699776E+00,1.9905155391E+00,4.0313488907E+02,4.0373730774E+02,9.3698095280E-02
2020-09-16,06:48:01.499,259.28335068,6222.800416,260.28335068,1600238881.499,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880699776E+00,1.9905146346E+00,4.0319530976E+02,4.0379759572E+02,9.3698095280E-02
2020-09-16,06:48:01.528,259.28335102,6222.800424,260.28335102,1600238881.528,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755811E+00,1.9898193842E+00,4.0319530976E+02,4.0379759572E+02,9.3698095280E-02
2020-09-16,06:48:01.549,259.28335126,6222.800430,260.28335126,1600238881.549,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755811E+00,1.9898209001E+00,4.0319530976E+02,4.0379796962E+02,9.3814358344E-02
2020-09-16,06:48:01.569,259.28335150,6222.800436,260.28335150,1600238881.570,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873755811E+00,1.9898224161E+00,4.0317007712E+02,4.0377307315E+02,9.3814358344E-02
2020-09-16,06:48:01.598,259.28335184,6222.800444,260.28335184,1600238881.599,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879982272E+00,1.9904458288E+00,4.0317007712E+02,4.0377307315E+02,9.3814358344E-02
2020-09-16,06:48:01.619,259.28335208,6222.800450,260.28335208,1600238881.620,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879982272E+00,1.9904470964E+00,4.0317007712E+02,4.0377338570E+02,9.3911547664E-02
2020-09-16,06:48:01.641,259.28335233,6222.800456,260.28335233,1600238881.641,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879982272E+00,1.9904483640E+00,4.0316358683E+02,4.0376719824E+02,9.3911547664E-02
2020-09-16,06:48:01.667,259.28335264,6222.800463,260.28335264,1600238881.668,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657116E+00,1.9895146992E+00,4.0316358683E+02,4.0376719824E+02,9.3911547664E-02
2020-09-16,06:48:01.688,259.28335288,6222.800469,260.28335288,1600238881.689,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657116E+00,1.9895129770E+00,4.0316358683E+02,4.0376677345E+02,9.3779452810E-02
2020-09-16,06:48:01.710,259.28335314,6222.800475,260.28335314,1600238881.711,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657116E+00,1.9895112549E+00,4.0322667552E+02,4.0382953167E+02,9.3779452810E-02
2020-09-16,06:48:01.740,259.28335347,6222.800483,260.28335347,1600238881.740,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074800E+00,1.9898534440E+00,4.0322667552E+02,4.0382953167E+02,9.3779452810E-02
2020-09-16,06:48:01.773,259.28335385,6222.800493,260.28335385,1600238881.773,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074800E+00,1.9898526083E+00,4.0322667552E+02,4.0382932554E+02,9.3715363605E-02
2020-09-16,06:48:01.806,259.28335425,6222.800502,260.28335425,1600238881.807,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074800E+00,1.9898517726E+00,4.0320345642E+02,4.0380586562E+02,9.3715363605E-02
2020-09-16,06:48:01.834,259.28335456,6222.800509,260.28335456,1600238881.834,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880003243E+00,1.9904453460E+00,4.0320345642E+02,4.0380586562E+02,9.3715363605E-02
2020-09-16,06:48:01.855,259.28335480,6222.800515,260.28335480,1600238881.855,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880003243E+00,1.9904482105E+00,4.0320345642E+02,4.0380657193E+02,9.3934978562E-02
2020-09-16,06:48:01.875,259.28335503,6222.800521,260.28335503,1600238881.875,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880003243E+00,1.9904510749E+00,4.0320869989E+02,4.0381252955E+02,9.3934978562E-02
2020-09-16,06:48:01.904,259.28335537,6222.800529,260.28335537,1600238881.904,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840285E+00,1.9898340195E+00,4.0320869989E+02,4.0381252955E+02,9.3934978562E-02
2020-09-16,06:48:01.926,259.28335563,6222.800535,260.28335563,1600238881.926,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840285E+00,1.9898334765E+00,4.0320869989E+02,4.0381239562E+02,9.3893337301E-02
2020-09-16,06:48:01.948,259.28335589,6222.800541,260.28335589,1600238881.949,0,963,1.5155053711E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840285E+00,1.9898329335E+00,4.0310096727E+02,4.0370436782E+02,9.3893337301E-02
2020-09-16,06:48:01.980,259.28335625,6222.800550,260.28335625,1600238881.980,0,963,1.5149737701E+02,5.9999351501E+01,2.6193750000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299038E+00,1.9901792350E+00,4.0310096727E+02,4.0370436782E+02,9.3893337301E-02
2020-09-16,06:48:02.002,259.28335650,6222.800556,260.28335650,1600238882.002,0,963,1.5149147034E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299038E+00,1.9901757480E+00,4.0310096727E+02,4.0370350811E+02,9.3625956739E-02
2020-09-16,06:48:02.023,259.28335675,6222.800562,260.28335675,1600238882.023,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299038E+00,1.9901722611E+00,4.0318220276E+02,4.0378400515E+02,9.3625956739E-02
2020-09-16,06:48:02.049,259.28335705,6222.800569,260.28335705,1600238882.049,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561608E+00,1.9896979360E+00,4.0318220276E+02,4.0378400515E+02,9.3625956739E-02
2020-09-16,06:48:02.069,259.28335729,6222.800575,260.28335729,1600238882.070,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561608E+00,1.9897029273E+00,4.0318220276E+02,4.0378523628E+02,9.4008782866E-02
2020-09-16,06:48:02.096,259.28335760,6222.800582,260.28335760,1600238882.097,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561608E+00,1.9897079186E+00,4.0307416183E+02,4.0367826459E+02,9.4008782866E-02
2020-09-16,06:48:02.128,259.28335796,6222.800591,260.28335796,1600238882.128,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619718E+00,1.9892131199E+00,4.0307416183E+02,4.0367826459E+02,9.4008782866E-02
2020-09-16,06:48:02.151,259.28335824,6222.800598,260.28335824,1600238882.152,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619718E+00,1.9892073183E+00,4.0307416183E+02,4.0367683361E+02,9.3563702496E-02
2020-09-16,06:48:02.173,259.28335848,6222.800604,260.28335848,1600238882.173,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619718E+00,1.9892015168E+00,4.0324407787E+02,4.0384557214E+02,9.3563702496E-02
2020-09-16,06:48:02.201,259.28335882,6222.800612,260.28335882,1600238882.202,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972838E+00,1.9897374861E+00,4.0324407787E+02,4.0384557214E+02,9.3563702496E-02
2020-09-16,06:48:02.223,259.28335906,6222.800618,260.28335906,1600238882.223,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972838E+00,1.9897384922E+00,4.0324407787E+02,4.0384582033E+02,9.3640865024E-02
2020-09-16,06:48:02.243,259.28335931,6222.800623,260.28335931,1600238882.244,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972838E+00,1.9897394983E+00,4.0313334709E+02,4.0373517244E+02,9.3640865024E-02
2020-09-16,06:48:02.273,259.28335964,6222.800631,260.28335964,1600238882.273,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230994E+00,1.9898654685E+00,4.0313334709E+02,4.0373517244E+02,9.3640865024E-02
2020-09-16,06:48:02.293,259.28335988,6222.800637,260.28335988,1600238882.294,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230994E+00,1.9898655274E+00,4.0313334709E+02,4.0373518698E+02,9.3645388080E-02
2020-09-16,06:48:02.315,259.28336013,6222.800643,260.28336013,1600238882.315,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230994E+00,1.9898655864E+00,4.0313602022E+02,4.0373787864E+02,9.3645388080E-02
2020-09-16,06:48:02.344,259.28336046,6222.800651,260.28336046,1600238882.344,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993707E+00,1.9899419514E+00,4.0313602022E+02,4.0373787864E+02,9.3645388080E-02
2020-09-16,06:48:02.365,259.28336071,6222.800657,260.28336071,1600238882.365,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993707E+00,1.9899429498E+00,4.0313602022E+02,4.0373812484E+02,9.3721952344E-02
2020-09-16,06:48:02.385,259.28336095,6222.800663,260.28336095,1600238882.386,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874993707E+00,1.9899439482E+00,4.0312309352E+02,4.0372542502E+02,9.3721952344E-02
2020-09-16,06:48:02.415,259.28336130,6222.800671,260.28336130,1600238882.416,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742631E+00,1.9901190557E+00,4.0312309352E+02,4.0372542502E+02,9.3721952344E-02
2020-09-16,06:48:02.438,259.28336156,6222.800677,260.28336156,1600238882.439,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742631E+00,1.9901196932E+00,4.0312309352E+02,4.0372558222E+02,9.3770842456E-02
2020-09-16,06:48:02.460,259.28336181,6222.800683,260.28336181,1600238882.460,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742631E+00,1.9901203308E+00,4.0311541102E+02,4.0371804544E+02,9.3770842456E-02
2020-09-16,06:48:02.493,259.28336220,6222.800693,260.28336220,1600238882.494,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883282205E+00,1.9907750930E+00,4.0311541102E+02,4.0371804544E+02,9.3770842456E-02
2020-09-16,06:48:02.519,259.28336250,6222.800700,260.28336250,1600238882.520,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883282205E+00,1.9907764688E+00,4.0311541102E+02,4.0371838454E+02,9.3876304071E-02
2020-09-16,06:48:02.540,259.28336274,6222.800706,260.28336274,1600238882.541,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883282205E+00,1.9907778445E+00,4.0316237431E+02,4.0376575723E+02,9.3876304071E-02
2020-09-16,06:48:02.568,259.28336306,6222.800713,260.28336306,1600238882.568,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902620E+00,1.9896384841E+00,4.0316237431E+02,4.0376575723E+02,9.3876304071E-02
2020-09-16,06:48:02.588,259.28336330,6222.800719,260.28336330,1600238882.589,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902620E+00,1.9896378133E+00,4.0316237431E+02,4.0376559179E+02,9.3824858088E-02
2020-09-16,06:48:02.609,259.28336354,6222.800725,260.28336354,1600238882.610,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902620E+00,1.9896371426E+00,4.0325921070E+02,4.0386240759E+02,9.3824858088E-02
2020-09-16,06:48:02.635,259.28336384,6222.800732,260.28336384,1600238882.636,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935185E+00,1.9899407725E+00,4.0325921070E+02,4.0386240759E+02,9.3824858088E-02
2020-09-16,06:48:02.657,259.28336409,6222.800738,260.28336409,1600238882.657,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935185E+00,1.9899407108E+00,4.0325921070E+02,4.0386239238E+02,9.3820129537E-02
2020-09-16,06:48:02.677,259.28336433,6222.800744,260.28336433,1600238882.678,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935185E+00,1.9899406492E+00,4.0312476776E+02,4.0372773314E+02,9.3820129537E-02
2020-09-16,06:48:02.704,259.28336464,6222.800751,260.28336464,1600238882.705,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221301E+00,1.9891683111E+00,4.0312476776E+02,4.0372773314E+02,9.3820129537E-02
2020-09-16,06:48:02.727,259.28336491,6222.800758,260.28336491,1600238882.728,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221301E+00,1.9891669906E+00,4.0312476776E+02,4.0372740740E+02,9.3718826334E-02
2020-09-16,06:48:02.749,259.28336515,6222.800764,260.28336515,1600238882.749,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221301E+00,1.9891656702E+00,4.0316111692E+02,4.0376348513E+02,9.3718826334E-02
2020-09-16,06:48:02.776,259.28336546,6222.800771,260.28336546,1600238882.776,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222178E+00,1.9888653890E+00,4.0316111692E+02,4.0376348513E+02,9.3718826334E-02
2020-09-16,06:48:02.796,259.28336571,6222.800777,260.28336571,1600238882.797,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222178E+00,1.9888658167E+00,4.0316111692E+02,4.0376359068E+02,9.3751648832E-02
2020-09-16,06:48:02.818,259.28336595,6222.800783,260.28336595,1600238882.818,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222178E+00,1.9888662445E+00,4.0320160660E+02,4.0380424643E+02,9.3751648832E-02
2020-09-16,06:48:02.844,259.28336625,6222.800790,260.28336625,1600238882.844,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633713E+00,1.9896083099E+00,4.0320160660E+02,4.0380424643E+02,9.3751648832E-02
2020-09-16,06:48:02.875,259.28336662,6222.800799,260.28336662,1600238882.876,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633713E+00,1.9896088696E+00,4.0320160660E+02,4.0380438450E+02,9.3794580623E-02
2020-09-16,06:48:02.907,259.28336698,6222.800808,260.28336698,1600238882.907,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633713E+00,1.9896094293E+00,4.0309192978E+02,4.0369468175E+02,9.3794580623E-02
2020-09-16,06:48:02.936,259.28336731,6222.800816,260.28336731,1600238882.936,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023794E+00,1.9901491009E+00,4.0309192978E+02,4.0369468175E+02,9.3794580623E-02
2020-09-16,06:48:02.957,259.28336756,6222.800821,260.28336756,1600238882.957,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023794E+00,1.9901486293E+00,4.0309192978E+02,4.0369456548E+02,9.3758418709E-02
2020-09-16,06:48:02.980,259.28336782,6222.800828,260.28336782,1600238882.980,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023794E+00,1.9901481577E+00,4.0312087293E+02,4.0372343562E+02,9.3758418709E-02
2020-09-16,06:48:03.009,259.28336817,6222.800836,260.28336817,1600238883.010,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538141E+00,1.9896990405E+00,4.0312087293E+02,4.0372343562E+02,9.3758418709E-02
2020-09-16,06:48:03.032,259.28336844,6222.800842,260.28336844,1600238883.033,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538141E+00,1.9897026668E+00,4.0312087293E+02,4.0372432994E+02,9.4036551322E-02
2020-09-16,06:48:03.055,259.28336869,6222.800849,260.28336869,1600238883.055,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538141E+00,1.9897062931E+00,4.0307071224E+02,4.0367498839E+02,9.4036551322E-02
2020-09-16,06:48:03.082,259.28336902,6222.800856,260.28336902,1600238883.083,0,963,1.5145993042E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784718E+00,1.9896308578E+00,4.0307071224E+02,4.0367498839E+02,9.4036551322E-02
2020-09-16,06:48:03.105,259.28336927,6222.800863,260.28336927,1600238883.105,0,963,1.5146824646E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784718E+00,1.9896283368E+00,4.0307071224E+02,4.0367436670E+02,9.3843185918E-02
2020-09-16,06:48:03.125,259.28336951,6222.800868,260.28336951,1600238883.126,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784718E+00,1.9896258158E+00,4.0317765583E+02,4.0378084861E+02,9.3843185918E-02
2020-09-16,06:48:03.151,259.28336981,6222.800876,260.28336981,1600238883.152,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430328E+00,1.9890897174E+00,4.0317765583E+02,4.0378084861E+02,9.3843185918E-02
2020-09-16,06:48:03.173,259.28337006,6222.800881,260.28337006,1600238883.173,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430328E+00,1.9890914553E+00,4.0317765583E+02,4.0378127741E+02,9.3976521554E-02
2020-09-16,06:48:03.200,259.28337038,6222.800889,260.28337038,1600238883.201,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430328E+00,1.9890931932E+00,4.0315512470E+02,4.0375914131E+02,9.3976521554E-02
2020-09-16,06:48:03.233,259.28337076,6222.800898,260.28337076,1600238883.234,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285878E+00,1.9890787304E+00,4.0315512470E+02,4.0375914131E+02,9.3976521554E-02
2020-09-16,06:48:03.255,259.28337101,6222.800904,260.28337101,1600238883.255,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285878E+00,1.9890772360E+00,4.0315512470E+02,4.0375877262E+02,9.3861869373E-02
2020-09-16,06:48:03.276,259.28337126,6222.800910,260.28337126,1600238883.277,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285878E+00,1.9890757416E+00,4.0314680510E+02,4.0375007189E+02,9.3861869373E-02
2020-09-16,06:48:03.308,259.28337162,6222.800919,260.28337162,1600238883.308,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938693E+00,1.9903425817E+00,4.0314680510E+02,4.0375007189E+02,9.3861869373E-02
2020-09-16,06:48:03.328,259.28337185,6222.800924,260.28337185,1600238883.328,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938693E+00,1.9903424997E+00,4.0314680510E+02,4.0375005167E+02,9.3855583576E-02
2020-09-16,06:48:03.348,259.28337209,6222.800930,260.28337209,1600238883.349,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938693E+00,1.9903424177E+00,4.0322520188E+02,4.0382854555E+02,9.3855583576E-02
2020-09-16,06:48:03.375,259.28337241,6222.800938,260.28337241,1600238883.376,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541494E+00,1.9898020331E+00,4.0322520188E+02,4.0382854555E+02,9.3855583576E-02
2020-09-16,06:48:03.398,259.28337266,6222.800944,260.28337266,1600238883.398,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541494E+00,1.9898015786E+00,4.0322520188E+02,4.0382843345E+02,9.3820731071E-02
2020-09-16,06:48:03.417,259.28337289,6222.800949,260.28337289,1600238883.418,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541494E+00,1.9898011242E+00,4.0309919252E+02,4.0370212352E+02,9.3820731071E-02
2020-09-16,06:48:03.444,259.28337319,6222.800957,260.28337319,1600238883.444,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741866E+00,1.9899213091E+00,4.0309919252E+02,4.0370212352E+02,9.3820731071E-02
2020-09-16,06:48:03.467,259.28337346,6222.800963,260.28337346,1600238883.467,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741866E+00,1.9899207241E+00,4.0309919252E+02,4.0370197926E+02,9.3775864507E-02
2020-09-16,06:48:03.489,259.28337372,6222.800969,260.28337372,1600238883.489,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741866E+00,1.9899201391E+00,4.0320453153E+02,4.0380733149E+02,9.3775864507E-02
2020-09-16,06:48:03.515,259.28337402,6222.800976,260.28337402,1600238883.515,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803242E+00,1.9899262842E+00,4.0320453153E+02,4.0380733149E+02,9.3775864507E-02
2020-09-16,06:48:03.536,259.28337426,6222.800982,260.28337426,1600238883.536,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803242E+00,1.9899250698E+00,4.0320453153E+02,4.0380703197E+02,9.3682734014E-02
2020-09-16,06:48:03.556,259.28337450,6222.800988,260.28337450,1600238883.557,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803242E+00,1.9899238554E+00,4.0315415021E+02,4.0375627589E+02,9.3682734014E-02
2020-09-16,06:48:03.591,259.28337490,6222.800998,260.28337490,1600238883.591,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128239E+00,1.9900565180E+00,4.0315415021E+02,4.0375627589E+02,9.3682734014E-02
2020-09-16,06:48:03.618,259.28337521,6222.801005,260.28337521,1600238883.618,0,963,1.5148487854E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128239E+00,1.9900562550E+00,4.0315415021E+02,4.0375621102E+02,9.3662563381E-02
2020-09-16,06:48:03.641,259.28337547,6222.801011,260.28337547,1600238883.641,0,963,1.5148643494E+02,5.9999351501E+01,2.6225000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128239E+00,1.9900559920E+00,4.0313415493E+02,4.0373612103E+02,9.3662563381E-02
2020-09-16,06:48:03.670,259.28337581,6222.801019,260.28337581,1600238883.670,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882617277E+00,1.9907056934E+00,4.0313415493E+02,4.0373612103E+02,9.3662563381E-02
2020-09-16,06:48:03.691,259.28337606,6222.801026,260.28337606,1600238883.692,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882617277E+00,1.9907067155E+00,4.0313415493E+02,4.0373637297E+02,9.3740916280E-02
2020-09-16,06:48:03.711,259.28337630,6222.801031,260.28337630,1600238883.712,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882617277E+00,1.9907077376E+00,4.0314510903E+02,4.0374759539E+02,9.3740916280E-02
2020-09-16,06:48:03.740,259.28337663,6222.801039,260.28337663,1600238883.741,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696504E+00,1.9895141938E+00,4.0314510903E+02,4.0374759539E+02,9.3740916280E-02
2020-09-16,06:48:03.762,259.28337688,6222.801045,260.28337688,1600238883.762,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696504E+00,1.9895148486E+00,4.0314510903E+02,4.0374775691E+02,9.3791145569E-02
2020-09-16,06:48:03.782,259.28337712,6222.801051,260.28337712,1600238883.783,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696504E+00,1.9895155035E+00,4.0310711853E+02,4.0370987113E+02,9.3791145569E-02
2020-09-16,06:48:03.812,259.28337747,6222.801059,260.28337747,1600238883.813,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229058E+00,1.9895688244E+00,4.0310711853E+02,4.0370987113E+02,9.3791145569E-02
2020-09-16,06:48:03.835,259.28337773,6222.801066,260.28337773,1600238883.836,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229058E+00,1.9895709737E+00,4.0310711853E+02,4.0371040118E+02,9.3955997658E-02
2020-09-16,06:48:03.858,259.28337800,6222.801072,260.28337800,1600238883.859,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229058E+00,1.9895731229E+00,4.0307362384E+02,4.0367738637E+02,9.3955997658E-02
2020-09-16,06:48:03.887,259.28337832,6222.801080,260.28337832,1600238883.887,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280753E+00,1.9893780521E+00,4.0307362384E+02,4.0367738637E+02,9.3955997658E-02
2020-09-16,06:48:03.910,259.28337859,6222.801086,260.28337859,1600238883.910,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280753E+00,1.9893771471E+00,4.0307362384E+02,4.0367716317E+02,9.3886573554E-02
2020-09-16,06:48:03.933,259.28337885,6222.801093,260.28337885,1600238883.933,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280753E+00,1.9893762421E+00,4.0310111937E+02,4.0370447665E+02,9.3886573554E-02
2020-09-16,06:48:03.961,259.28337919,6222.801101,260.28337919,1600238883.962,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981686E+00,1.9903475307E+00,4.0310111937E+02,4.0370447665E+02,9.3886573554E-02
2020-09-16,06:48:03.994,259.28337957,6222.801110,260.28337957,1600238883.995,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981686E+00,1.9903443305E+00,4.0310111937E+02,4.0370368770E+02,9.3641200007E-02
2020-09-16,06:48:04.026,259.28337993,6222.801118,260.28337993,1600238884.026,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981686E+00,1.9903411302E+00,4.0325893395E+02,4.0386094893E+02,9.3641200007E-02
2020-09-16,06:48:04.055,259.28338027,6222.801126,260.28338027,1600238884.055,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995920E+00,1.9899420637E+00,4.0325893395E+02,4.0386094893E+02,9.3641200007E-02
2020-09-16,06:48:04.075,259.28338051,6222.801132,260.28338051,1600238884.076,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995920E+00,1.9899439143E+00,4.0325893395E+02,4.0386140542E+02,9.3783120075E-02
2020-09-16,06:48:04.096,259.28338075,6222.801138,260.28338075,1600238884.097,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995920E+00,1.9899457649E+00,4.0314102419E+02,4.0374377587E+02,9.3783120075E-02
2020-09-16,06:48:04.122,259.28338105,6222.801145,260.28338105,1600238884.123,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504488E+00,1.9897964382E+00,4.0314102419E+02,4.0374377587E+02,9.3783120075E-02
2020-09-16,06:48:04.144,259.28338130,6222.801151,260.28338130,1600238884.144,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504488E+00,1.9897972070E+00,4.0314102419E+02,4.0374396547E+02,9.3842082859E-02
2020-09-16,06:48:04.164,259.28338154,6222.801157,260.28338154,1600238884.165,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504488E+00,1.9897979758E+00,4.0312692757E+02,4.0373003736E+02,9.3842082859E-02
2020-09-16,06:48:04.194,259.28338188,6222.801165,260.28338188,1600238884.194,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068314E+00,1.9899545510E+00,4.0312692757E+02,4.0373003736E+02,9.3842082859E-02
2020-09-16,06:48:04.214,259.28338212,6222.801171,260.28338212,1600238884.215,0,963,1.5148876953E+02,5.9999351501E+01,2.6187500000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068314E+00,1.9899555100E+00,4.0312692757E+02,4.0373027385E+02,9.3915629036E-02
2020-09-16,06:48:04.236,259.28338236,6222.801177,260.28338236,1600238884.236,0,963,1.5150324402E+02,5.9999351501E+01,2.6243750000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875068314E+00,1.9899564691E+00,4.0312415286E+02,4.0372773147E+02,9.3915629036E-02
2020-09-16,06:48:04.262,259.28338266,6222.801184,260.28338266,1600238884.262,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627517E+00,1.9898122118E+00,4.0312415286E+02,4.0372773147E+02,9.3915629036E-02
2020-09-16,06:48:04.283,259.28338292,6222.801190,260.28338292,1600238884.284,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627517E+00,1.9898110323E+00,4.0312415286E+02,4.0372744061E+02,9.3825171203E-02
2020-09-16,06:48:04.309,259.28338322,6222.801197,260.28338322,1600238884.310,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627517E+00,1.9898098528E+00,4.0304438762E+02,4.0364726519E+02,9.3825171203E-02
2020-09-16,06:48:04.344,259.28338361,6222.801207,260.28338361,1600238884.344,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004618E+00,1.9904483482E+00,4.0304438762E+02,4.0364726519E+02,9.3825171203E-02
2020-09-16,06:48:04.365,259.28338385,6222.801213,260.28338385,1600238884.365,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004618E+00,1.9904461111E+00,4.0304438762E+02,4.0364671380E+02,9.3653657481E-02
2020-09-16,06:48:04.385,259.28338410,6222.801218,260.28338410,1600238884.386,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004618E+00,1.9904438741E+00,4.0313319087E+02,4.0373509825E+02,9.3653657481E-02
2020-09-16,06:48:04.414,259.28338443,6222.801226,260.28338443,1600238884.415,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323975E+00,1.9896748658E+00,4.0313319087E+02,4.0373509825E+02,9.3653657481E-02
2020-09-16,06:48:04.436,259.28338468,6222.801232,260.28338468,1600238884.436,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323975E+00,1.9896759244E+00,4.0313319087E+02,4.0373535934E+02,9.3734854190E-02
2020-09-16,06:48:04.457,259.28338492,6222.801238,260.28338492,1600238884.457,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872323975E+00,1.9896769831E+00,4.0316530799E+02,4.0376778555E+02,9.3734854190E-02
2020-09-16,06:48:04.486,259.28338525,6222.801246,260.28338525,1600238884.486,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154278E+00,1.9895598694E+00,4.0316530799E+02,4.0376778555E+02,9.3734854190E-02
2020-09-16,06:48:04.506,259.28338550,6222.801252,260.28338550,1600238884.507,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154278E+00,1.9895601916E+00,4.0316530799E+02,4.0376786501E+02,9.3759564344E-02
2020-09-16,06:48:04.528,259.28338574,6222.801258,260.28338574,1600238884.528,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871154278E+00,1.9895605137E+00,4.0311227122E+02,4.0371482843E+02,9.3759564344E-02
2020-09-16,06:48:04.556,259.28338608,6222.801266,260.28338608,1600238884.557,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636085E+00,1.9903096151E+00,4.0311227122E+02,4.0371482843E+02,9.3759564344E-02
2020-09-16,06:48:04.578,259.28338632,6222.801272,260.28338632,1600238884.578,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636085E+00,1.9903095575E+00,4.0311227122E+02,4.0371481423E+02,9.3755148247E-02
2020-09-16,06:48:04.598,259.28338656,6222.801277,260.28338656,1600238884.599,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878636085E+00,1.9903094999E+00,4.0317821205E+02,4.0378083942E+02,9.3755148247E-02
2020-09-16,06:48:04.625,259.28338687,6222.801285,260.28338687,1600238884.626,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876479955E+00,1.9900936216E+00,4.0317821205E+02,4.0378083942E+02,9.3755148247E-02
2020-09-16,06:48:04.647,259.28338712,6222.801291,260.28338712,1600238884.647,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876479955E+00,1.9900940163E+00,4.0317821205E+02,4.0378093676E+02,9.3785415640E-02
2020-09-16,06:48:04.667,259.28338735,6222.801296,260.28338735,1600238884.667,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876479955E+00,1.9900944111E+00,4.0309551824E+02,4.0369821664E+02,9.3785415640E-02
2020-09-16,06:48:04.698,259.28338772,6222.801305,260.28338772,1600238884.699,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879091126E+00,1.9903558495E+00,4.0309551824E+02,4.0369821664E+02,9.3785415640E-02
2020-09-16,06:48:04.726,259.28338803,6222.801313,260.28338803,1600238884.726,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879091126E+00,1.9903567849E+00,4.0309551824E+02,4.0369844725E+02,9.3857138414E-02
2020-09-16,06:48:04.746,259.28338828,6222.801319,260.28338828,1600238884.747,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879091126E+00,1.9903577204E+00,4.0308791353E+02,4.0369106176E+02,9.3857138414E-02
2020-09-16,06:48:04.773,259.28338858,6222.801326,260.28338858,1600238884.773,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810782E+00,1.9895286660E+00,4.0308791353E+02,4.0369106176E+02,9.3857138414E-02
2020-09-16,06:48:04.793,259.28338882,6222.801332,260.28338882,1600238884.794,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810782E+00,1.9895274030E+00,4.0308791353E+02,4.0369075027E+02,9.3760256002E-02
2020-09-16,06:48:04.815,259.28338906,6222.801338,260.28338906,1600238884.815,0,963,1.5150485229E+02,5.9999351501E+01,2.6250000000E+01,6.0221702576E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810782E+00,1.9895261399E+00,4.0314462400E+02,4.0374723401E+02,9.3760256002E-02
2020-09-16,06:48:04.844,259.28338940,6222.801346,260.28338940,1600238884.844,0,963,1.5149780884E+02,5.9999766541E+01,2.6200000000E+01,6.0221678162E+01,6.0000462341E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118734E+00,1.9897572191E+00,4.0314462400E+02,4.0374723401E+02,9.3760256002E-02
2020-09-16,06:48:04.865,259.28338964,6222.801351,260.28338964,1600238884.865,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118734E+00,1.9897558879E+00,4.0314462400E+02,4.0374690569E+02,9.3658154026E-02
2020-09-16,06:48:04.885,259.28338988,6222.801357,260.28338988,1600238884.886,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118734E+00,1.9897545566E+00,4.0310489886E+02,4.0370679291E+02,9.3658154026E-02
2020-09-16,06:48:04.914,259.28339022,6222.801365,260.28339022,1600238884.915,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755195E+00,1.9895179122E+00,4.0310489886E+02,4.0370679291E+02,9.3658154026E-02
2020-09-16,06:48:04.936,259.28339046,6222.801371,260.28339046,1600238884.936,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755195E+00,1.9895196651E+00,4.0310489886E+02,4.0370722523E+02,9.3792609566E-02
2020-09-16,06:48:04.960,259.28339075,6222.801378,260.28339075,1600238884.961,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755195E+00,1.9895214180E+00,4.0311966385E+02,4.0372244462E+02,9.3792609566E-02
2020-09-16,06:48:04.989,259.28339108,6222.801386,260.28339108,1600238884.989,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873259347E+00,1.9897721414E+00,4.0311966385E+02,4.0372244462E+02,9.3792609566E-02
2020-09-16,06:48:05.010,259.28339133,6222.801392,260.28339133,1600238885.011,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873259347E+00,1.9897732296E+00,4.0311966385E+02,4.0372271298E+02,9.3876070360E-02
2020-09-16,06:48:05.030,259.28339156,6222.801397,260.28339156,1600238885.031,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873259347E+00,1.9897743178E+00,4.0317053122E+02,4.0377392484E+02,9.3876070360E-02
2020-09-16,06:48:05.059,259.28339190,6222.801406,260.28339190,1600238885.060,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794020E+00,1.9897277278E+00,4.0317053122E+02,4.0377392484E+02,9.3876070360E-02
2020-09-16,06:48:05.094,259.28339229,6222.801415,260.28339229,1600238885.094,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794020E+00,1.9897272265E+00,4.0317053122E+02,4.0377380121E+02,9.3837626320E-02
2020-09-16,06:48:05.125,259.28339265,6222.801424,260.28339265,1600238885.125,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794020E+00,1.9897267253E+00,4.0315586667E+02,4.0375899110E+02,9.3837626320E-02
2020-09-16,06:48:05.154,259.28339299,6222.801432,260.28339299,1600238885.154,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879452998E+00,1.9903934432E+00,4.0315586667E+02,4.0375899110E+02,9.3837626320E-02
2020-09-16,06:48:05.176,259.28339324,6222.801438,260.28339324,1600238885.176,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879452998E+00,1.9903927011E+00,4.0315586667E+02,4.0375880813E+02,9.3780729635E-02
2020-09-16,06:48:05.197,259.28339348,6222.801444,260.28339348,1600238885.197,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879452998E+00,1.9903919590E+00,4.0318209406E+02,4.0378489177E+02,9.3780729635E-02
2020-09-16,06:48:05.223,259.28339378,6222.801451,260.28339378,1600238885.223,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325081E+00,1.9901789054E+00,4.0318209406E+02,4.0378489177E+02,9.3780729635E-02
2020-09-16,06:48:05.243,259.28339403,6222.801457,260.28339403,1600238885.244,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325081E+00,1.9901803389E+00,4.0318209406E+02,4.0378524526E+02,9.3890647471E-02
2020-09-16,06:48:05.266,259.28339429,6222.801463,260.28339429,1600238885.267,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325081E+00,1.9901817724E+00,4.0310133092E+02,4.0370471472E+02,9.3890647471E-02
2020-09-16,06:48:05.298,259.28339465,6222.801472,260.28339465,1600238885.298,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011293E+00,1.9895496156E+00,4.0310133092E+02,4.0370471472E+02,9.3890647471E-02
2020-09-16,06:48:05.319,259.28339491,6222.801478,260.28339491,1600238885.320,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011293E+00,1.9895476224E+00,4.0310133092E+02,4.0370422315E+02,9.3737764975E-02
2020-09-16,06:48:05.341,259.28339515,6222.801484,260.28339515,1600238885.341,0,963,1.5149604797E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011293E+00,1.9895456293E+00,4.0310109516E+02,4.0370349548E+02,9.3737764975E-02
2020-09-16,06:48:05.369,259.28339549,6222.801492,260.28339549,1600238885.370,0,963,1.5149818420E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786790E+00,1.9892227823E+00,4.0310109516E+02,4.0370349548E+02,9.3737764975E-02
2020-09-16,06:48:05.391,259.28339573,6222.801498,260.28339573,1600238885.391,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786790E+00,1.9892235671E+00,4.0310109516E+02,4.0370368907E+02,9.3797974056E-02
2020-09-16,06:48:05.421,259.28339609,6222.801506,260.28339609,1600238885.422,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786790E+00,1.9892243519E+00,4.0309076784E+02,4.0369353990E+02,9.3797974056E-02
2020-09-16,06:48:05.453,259.28339646,6222.801515,260.28339646,1600238885.454,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749996E+00,1.9890204218E+00,4.0309076784E+02,4.0369353990E+02,9.3797974056E-02
2020-09-16,06:48:05.476,259.28339671,6222.801521,260.28339671,1600238885.476,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749996E+00,1.9890187903E+00,4.0309076784E+02,4.0369313742E+02,9.3672795014E-02
2020-09-16,06:48:05.499,259.28339698,6222.801528,260.28339698,1600238885.499,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749996E+00,1.9890171587E+00,4.0307643780E+02,4.0367838350E+02,9.3672795014E-02
2020-09-16,06:48:05.526,259.28339729,6222.801535,260.28339729,1600238885.526,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922658E+00,1.9894349379E+00,4.0307643780E+02,4.0367838350E+02,9.3672795014E-02
2020-09-16,06:48:05.546,259.28339753,6222.801541,260.28339753,1600238885.547,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922658E+00,1.9894352353E+00,4.0307643780E+02,4.0367845685E+02,9.3695608851E-02
2020-09-16,06:48:05.566,259.28339777,6222.801546,260.28339777,1600238885.567,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922658E+00,1.9894355327E+00,4.0327438818E+02,4.0387677627E+02,9.3695608851E-02
2020-09-16,06:48:05.595,259.28339809,6222.801554,260.28339809,1600238885.595,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700557E+00,1.9892130494E+00,4.0327438818E+02,4.0387677627E+02,9.3695608851E-02
2020-09-16,06:48:05.618,259.28339836,6222.801561,260.28339836,1600238885.618,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700557E+00,1.9892149649E+00,4.0327438818E+02,4.0387724896E+02,9.3842559372E-02
2020-09-16,06:48:05.641,259.28339862,6222.801567,260.28339862,1600238885.641,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700557E+00,1.9892168804E+00,4.0316473335E+02,4.0376790276E+02,9.3842559372E-02
2020-09-16,06:48:05.670,259.28339896,6222.801575,260.28339896,1600238885.670,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840424E+00,1.9895312538E+00,4.0316473335E+02,4.0376790276E+02,9.3842559372E-02
2020-09-16,06:48:05.691,259.28339921,6222.801581,260.28339921,1600238885.692,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840424E+00,1.9895305872E+00,4.0316473335E+02,4.0376773834E+02,9.3791430012E-02
2020-09-16,06:48:05.711,259.28339944,6222.801587,260.28339944,1600238885.712,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840424E+00,1.9895299206E+00,4.0320373000E+02,4.0380662889E+02,9.3791430012E-02
2020-09-16,06:48:05.739,259.28339976,6222.801594,260.28339976,1600238885.739,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187888E+00,1.9897649559E+00,4.0320373000E+02,4.0380662889E+02,9.3791430012E-02
2020-09-16,06:48:05.759,259.28340000,6222.801600,260.28340000,1600238885.760,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187888E+00,1.9897650138E+00,4.0320373000E+02,4.0380664315E+02,9.3795865671E-02
2020-09-16,06:48:05.780,259.28340024,6222.801606,260.28340024,1600238885.781,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873187888E+00,1.9897650716E+00,4.0318470315E+02,4.0378760211E+02,9.3795865671E-02
2020-09-16,06:48:05.812,259.28340061,6222.801615,260.28340061,1600238885.813,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773271E+00,1.9900239282E+00,4.0318470315E+02,4.0378760211E+02,9.3795865671E-02
2020-09-16,06:48:05.838,259.28340091,6222.801622,260.28340091,1600238885.839,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773271E+00,1.9900260256E+00,4.0318470315E+02,4.0378811938E+02,9.3956709773E-02
2020-09-16,06:48:05.861,259.28340118,6222.801628,260.28340118,1600238885.862,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773271E+00,1.9900281231E+00,4.0314359162E+02,4.0374746354E+02,9.3956709773E-02
2020-09-16,06:48:05.891,259.28340153,6222.801637,260.28340153,1600238885.892,0,963,1.5150138855E+02,5.9999870300E+01,2.6187500000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966837E+00,1.9893466404E+00,4.0314359162E+02,4.0374746354E+02,9.3956709773E-02
2020-09-16,06:48:05.913,259.28340177,6222.801643,260.28340177,1600238885.913,0,963,1.5149962870E+02,5.9999870300E+01,2.6229166667E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966837E+00,1.9893424002E+00,4.0314359162E+02,4.0374641758E+02,9.3631437976E-02
2020-09-16,06:48:05.934,259.28340203,6222.801649,260.28340203,1600238885.935,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966837E+00,1.9893381600E+00,4.0314947424E+02,4.0375126303E+02,9.3631437976E-02
2020-09-16,06:48:05.963,259.28340235,6222.801656,260.28340235,1600238885.963,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878840878E+00,1.9903267775E+00,4.0314947424E+02,4.0375126303E+02,9.3631437976E-02
2020-09-16,06:48:05.983,259.28340258,6222.801662,260.28340258,1600238885.983,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878840878E+00,1.9903294747E+00,4.0314947424E+02,4.0375192805E+02,9.3838243475E-02
2020-09-16,06:48:06.005,259.28340284,6222.801668,260.28340284,1600238886.005,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878840878E+00,1.9903321719E+00,4.0320510946E+02,4.0380831152E+02,9.3838243475E-02
2020-09-16,06:48:06.030,259.28340314,6222.801675,260.28340314,1600238886.031,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754039E+00,1.9890218763E+00,4.0320510946E+02,4.0380831152E+02,9.3838243475E-02
2020-09-16,06:48:06.052,259.28340338,6222.801681,260.28340338,1600238886.052,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754039E+00,1.9890240728E+00,4.0320510946E+02,4.0380885351E+02,9.4006767503E-02
2020-09-16,06:48:06.072,259.28340362,6222.801687,260.28340362,1600238886.073,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754039E+00,1.9890262693E+00,4.0321332029E+02,4.0381761865E+02,9.4006767503E-02
2020-09-16,06:48:06.099,259.28340394,6222.801694,260.28340394,1600238886.100,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883329970E+00,1.9907860307E+00,4.0321332029E+02,4.0381761865E+02,9.4006767503E-02
2020-09-16,06:48:06.121,259.28340418,6222.801700,260.28340418,1600238886.121,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883329970E+00,1.9907846267E+00,4.0321332029E+02,4.0381727250E+02,9.3899141898E-02
2020-09-16,06:48:06.141,259.28340441,6222.801706,260.28340441,1600238886.141,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883329970E+00,1.9907832227E+00,4.0310993876E+02,4.0371339007E+02,9.3899141898E-02
2020-09-16,06:48:06.170,259.28340475,6222.801714,260.28340475,1600238886.170,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535434E+00,1.9898025622E+00,4.0310993876E+02,4.0371339007E+02,9.3899141898E-02
2020-09-16,06:48:06.201,259.28340512,6222.801723,260.28340512,1600238886.202,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535434E+00,1.9898019855E+00,4.0310993876E+02,4.0371324785E+02,9.3854911011E-02
2020-09-16,06:48:06.234,259.28340550,6222.801732,260.28340550,1600238886.235,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535434E+00,1.9898014088E+00,4.0310636856E+02,4.0370953009E+02,9.3854911011E-02
2020-09-16,06:48:06.263,259.28340582,6222.801740,260.28340582,1600238886.263,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877404129E+00,1.9901887548E+00,4.0310636856E+02,4.0370953009E+02,9.3854911011E-02
2020-09-16,06:48:06.283,259.28340606,6222.801746,260.28340606,1600238886.284,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877404129E+00,1.9901890606E+00,4.0310636856E+02,4.0370960548E+02,9.3878359152E-02
2020-09-16,06:48:06.305,259.28340631,6222.801751,260.28340631,1600238886.305,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877404129E+00,1.9901893664E+00,4.0314657280E+02,4.0374994529E+02,9.3878359152E-02
2020-09-16,06:48:06.334,259.28340664,6222.801759,260.28340664,1600238886.334,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881825205E+00,1.9906320186E+00,4.0314657280E+02,4.0374994529E+02,9.3878359152E-02
2020-09-16,06:48:06.357,259.28340691,6222.801766,260.28340691,1600238886.357,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881825205E+00,1.9906294960E+00,4.0314657280E+02,4.0374932341E+02,9.3684970999E-02
2020-09-16,06:48:06.378,259.28340715,6222.801772,260.28340715,1600238886.378,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881825205E+00,1.9906269734E+00,4.0309658186E+02,4.0369863594E+02,9.3684970999E-02
2020-09-16,06:48:06.407,259.28340750,6222.801780,260.28340750,1600238886.408,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878521722E+00,1.9902962190E+00,4.0309658186E+02,4.0369863594E+02,9.3684970999E-02
2020-09-16,06:48:06.427,259.28340773,6222.801786,260.28340773,1600238886.428,0,963,1.5149874878E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878521722E+00,1.9902967457E+00,4.0309658186E+02,4.0369876578E+02,9.3725353796E-02
2020-09-16,06:48:06.448,259.28340797,6222.801791,260.28340797,1600238886.449,0,963,1.5150030975E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878521722E+00,1.9902972724E+00,4.0321402761E+02,4.0381651686E+02,9.3725353796E-02
2020-09-16,06:48:06.477,259.28340831,6222.801799,260.28340831,1600238886.478,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879674167E+00,1.9904126586E+00,4.0321402761E+02,4.0381651686E+02,9.3725353796E-02
2020-09-16,06:48:06.499,259.28340855,6222.801805,260.28340855,1600238886.499,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879674167E+00,1.9904167443E+00,4.0321402761E+02,4.0381752434E+02,9.4038607087E-02
2020-09-16,06:48:06.526,259.28340887,6222.801813,260.28340887,1600238886.526,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879674167E+00,1.9904208300E+00,4.0317196105E+02,4.0377640221E+02,9.4038607087E-02
2020-09-16,06:48:06.556,259.28340922,6222.801821,260.28340922,1600238886.557,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880440195E+00,1.9904975274E+00,4.0317196105E+02,4.0377640221E+02,9.4038607087E-02
2020-09-16,06:48:06.578,259.28340947,6222.801827,260.28340947,1600238886.578,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880440195E+00,1.9904932182E+00,4.0317196105E+02,4.0377533978E+02,9.3708237742E-02
2020-09-16,06:48:06.598,259.28340971,6222.801833,260.28340971,1600238886.599,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880440195E+00,1.9904889092E+00,4.0317245153E+02,4.0377476858E+02,9.3708237742E-02
2020-09-16,06:48:06.625,259.28341002,6222.801841,260.28341002,1600238886.626,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159371E+00,1.9901604232E+00,4.0317245153E+02,4.0377476858E+02,9.3708237742E-02
2020-09-16,06:48:06.647,259.28341027,6222.801846,260.28341027,1600238886.647,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159371E+00,1.9901631667E+00,4.0317245153E+02,4.0377544511E+02,9.3918611581E-02
2020-09-16,06:48:06.667,259.28341051,6222.801852,260.28341051,1600238886.668,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159371E+00,1.9901659103E+00,4.0314948938E+02,4.0375312511E+02,9.3918611581E-02
2020-09-16,06:48:06.697,259.28341084,6222.801860,260.28341084,1600238886.697,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964315E+00,1.9902465039E+00,4.0314948938E+02,4.0375312511E+02,9.3918611581E-02
2020-09-16,06:48:06.720,259.28341112,6222.801867,260.28341112,1600238886.721,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964315E+00,1.9902467992E+00,4.0314948938E+02,4.0375319792E+02,9.3941255246E-02
2020-09-16,06:48:06.740,259.28341135,6222.801872,260.28341135,1600238886.741,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964315E+00,1.9902470945E+00,4.0319619119E+02,4.0380004249E+02,9.3941255246E-02
2020-09-16,06:48:06.769,259.28341169,6222.801881,260.28341169,1600238886.770,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503950E+00,1.9898005081E+00,4.0319619119E+02,4.0380004249E+02,9.3941255246E-02
2020-09-16,06:48:06.792,259.28341194,6222.801887,260.28341194,1600238886.792,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503950E+00,1.9897990601E+00,4.0319619119E+02,4.0379968533E+02,9.3830199118E-02
2020-09-16,06:48:06.815,259.28341221,6222.801893,260.28341221,1600238886.815,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503950E+00,1.9897976121E+00,4.0315829961E+02,4.0376137990E+02,9.3830199118E-02
2020-09-16,06:48:06.842,259.28341252,6222.801901,260.28341252,1600238886.842,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243772E+00,1.9902721779E+00,4.0315829961E+02,4.0376137990E+02,9.3830199118E-02
2020-09-16,06:48:06.862,259.28341277,6222.801906,260.28341277,1600238886.863,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243772E+00,1.9902729700E+00,4.0315829961E+02,4.0376157521E+02,9.3890934730E-02
2020-09-16,06:48:06.882,259.28341300,6222.801912,260.28341300,1600238886.883,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243772E+00,1.9902737621E+00,4.0321056985E+02,4.0381411901E+02,9.3890934730E-02
2020-09-16,06:48:06.914,259.28341337,6222.801921,260.28341337,1600238886.915,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880449662E+00,1.9904946229E+00,4.0321056985E+02,4.0381411901E+02,9.3890934730E-02
2020-09-16,06:48:06.944,259.28341370,6222.801929,260.28341370,1600238886.944,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880449662E+00,1.9904925383E+00,4.0321056985E+02,4.0381360500E+02,9.3731115406E-02
2020-09-16,06:48:06.964,259.28341395,6222.801935,260.28341395,1600238886.965,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880449662E+00,1.9904904538E+00,4.0310197191E+02,4.0370433078E+02,9.3731115406E-02
2020-09-16,06:48:06.993,259.28341428,6222.801943,260.28341428,1600238886.994,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627804E+00,1.9903080439E+00,4.0310197191E+02,4.0370433078E+02,9.3731115406E-02
2020-09-16,06:48:07.015,259.28341453,6222.801949,260.28341453,1600238887.015,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627804E+00,1.9903098323E+00,4.0310197191E+02,4.0370477167E+02,9.3868238667E-02
2020-09-16,06:48:07.036,259.28341478,6222.801955,260.28341478,1600238887.037,0,963,1.5150395203E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627804E+00,1.9903116206E+00,4.0330979565E+02,4.0391334731E+02,9.3868238667E-02
2020-09-16,06:48:07.068,259.28341514,6222.801963,260.28341514,1600238887.068,0,963,1.5157785034E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876532201E+00,1.9901018022E+00,4.0330979565E+02,4.0391334731E+02,9.3868238667E-02
2020-09-16,06:48:07.088,259.28341538,6222.801969,260.28341538,1600238887.089,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876532201E+00,1.9901009677E+00,4.0330979565E+02,4.0391314144E+02,9.3804243943E-02
2020-09-16,06:48:07.109,259.28341562,6222.801975,260.28341562,1600238887.110,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876532201E+00,1.9901001331E+00,4.0321407182E+02,4.0381706859E+02,9.3804243943E-02
2020-09-16,06:48:07.135,259.28341593,6222.801982,260.28341593,1600238887.136,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069644E+00,1.9903541898E+00,4.0321407182E+02,4.0381706859E+02,9.3804243943E-02
2020-09-16,06:48:07.157,259.28341618,6222.801988,260.28341618,1600238887.158,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069644E+00,1.9903539081E+00,4.0321407182E+02,4.0381699913E+02,9.3782645295E-02
2020-09-16,06:48:07.177,259.28341641,6222.801994,260.28341641,1600238887.178,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879069644E+00,1.9903536264E+00,4.0322611288E+02,4.0382898872E+02,9.3782645295E-02
2020-09-16,06:48:07.204,259.28341672,6222.802001,260.28341672,1600238887.205,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252696E+00,1.9904720771E+00,4.0322611288E+02,4.0382898872E+02,9.3782645295E-02
2020-09-16,06:48:07.226,259.28341697,6222.802007,260.28341697,1600238887.226,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252696E+00,1.9904711349E+00,4.0322611288E+02,4.0382875639E+02,9.3710407636E-02
2020-09-16,06:48:07.247,259.28341722,6222.802013,260.28341722,1600238887.248,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880252696E+00,1.9904701927E+00,4.0330384502E+02,4.0390637232E+02,9.3710407636E-02
2020-09-16,06:48:07.276,259.28341755,6222.802021,260.28341755,1600238887.276,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878331639E+00,1.9902778508E+00,4.0330384502E+02,4.0390637232E+02,9.3710407636E-02
2020-09-16,06:48:07.306,259.28341791,6222.802030,260.28341791,1600238887.307,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878331639E+00,1.9902758650E+00,4.0330384502E+02,4.0390588251E+02,9.3558145461E-02
2020-09-16,06:48:07.344,259.28341833,6222.802040,260.28341833,1600238887.344,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878331639E+00,1.9902738792E+00,4.0326340984E+02,4.0386489720E+02,9.3558145461E-02
2020-09-16,06:48:07.372,259.28341867,6222.802048,260.28341867,1600238887.373,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324452E+00,1.9902731596E+00,4.0326340984E+02,4.0386489720E+02,9.3558145461E-02
2020-09-16,06:48:07.394,259.28341891,6222.802054,260.28341891,1600238887.394,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324452E+00,1.9902747116E+00,4.0326340984E+02,4.0386527998E+02,9.3677146815E-02
2020-09-16,06:48:07.414,259.28341916,6222.802060,260.28341916,1600238887.415,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878324452E+00,1.9902762637E+00,4.0319169736E+02,4.0379384318E+02,9.3677146815E-02
2020-09-16,06:48:07.441,259.28341947,6222.802067,260.28341947,1600238887.442,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213705E+00,1.9899648065E+00,4.0319169736E+02,4.0379384318E+02,9.3677146815E-02
2020-09-16,06:48:07.464,259.28341973,6222.802074,260.28341973,1600238887.465,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213705E+00,1.9899678674E+00,4.0319169736E+02,4.0379459810E+02,9.3911885548E-02
2020-09-16,06:48:07.486,259.28341999,6222.802080,260.28341999,1600238887.487,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875213705E+00,1.9899709284E+00,4.0320312085E+02,4.0380679362E+02,9.3911885548E-02
2020-09-16,06:48:07.513,259.28342029,6222.802087,260.28342029,1600238887.513,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586749E+00,1.9899081556E+00,4.0320312085E+02,4.0380679362E+02,9.3911885548E-02
2020-09-16,06:48:07.533,259.28342053,6222.802093,260.28342053,1600238887.534,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586749E+00,1.9899055132E+00,4.0320312085E+02,4.0380614188E+02,9.3709236894E-02
2020-09-16,06:48:07.555,259.28342078,6222.802099,260.28342078,1600238887.555,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586749E+00,1.9899028708E+00,4.0321609735E+02,4.0381848603E+02,9.3709236894E-02
2020-09-16,06:48:07.581,259.28342108,6222.802106,260.28342108,1600238887.581,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876124049E+00,1.9900567898E+00,4.0321609735E+02,4.0381848603E+02,9.3709236894E-02
2020-09-16,06:48:07.602,259.28342133,6222.802112,260.28342133,1600238887.603,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876124049E+00,1.9900581752E+00,4.0321609735E+02,4.0381882771E+02,9.3815474989E-02
2020-09-16,06:48:07.628,259.28342162,6222.802119,260.28342162,1600238887.628,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876124049E+00,1.9900595606E+00,4.0322129079E+02,4.0382437060E+02,9.3815474989E-02
2020-09-16,06:48:07.661,259.28342201,6222.802128,260.28342201,1600238887.662,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882730101E+00,1.9907209791E+00,4.0322129079E+02,4.0382437060E+02,9.3815474989E-02
2020-09-16,06:48:07.684,259.28342227,6222.802134,260.28342227,1600238887.684,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882730101E+00,1.9907224088E+00,4.0322129079E+02,4.0382472310E+02,9.3925073421E-02
2020-09-16,06:48:07.704,259.28342251,6222.802140,260.28342251,1600238887.705,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882730101E+00,1.9907238385E+00,4.0321218868E+02,4.0381595985E+02,9.3925073421E-02
2020-09-16,06:48:07.733,259.28342285,6222.802148,260.28342285,1600238887.734,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371193E+00,1.9897867941E+00,4.0321218868E+02,4.0381595985E+02,9.3925073421E-02
2020-09-16,06:48:07.755,259.28342309,6222.802154,260.28342309,1600238887.755,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371193E+00,1.9897845802E+00,4.0321218868E+02,4.0381541376E+02,9.3755278991E-02
2020-09-16,06:48:07.778,259.28342336,6222.802161,260.28342336,1600238887.778,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371193E+00,1.9897823663E+00,4.0314434275E+02,4.0374692034E+02,9.3755278991E-02
2020-09-16,06:48:07.805,259.28342367,6222.802168,260.28342367,1600238887.805,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946908E+00,1.9895396395E+00,4.0314434275E+02,4.0374692034E+02,9.3755278991E-02
2020-09-16,06:48:07.825,259.28342391,6222.802174,260.28342391,1600238887.826,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946908E+00,1.9895383515E+00,4.0314434275E+02,4.0374660265E+02,9.3656484063E-02
2020-09-16,06:48:07.846,259.28342416,6222.802180,260.28342416,1600238887.847,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946908E+00,1.9895370635E+00,4.0309635515E+02,4.0369822571E+02,9.3656484063E-02
2020-09-16,06:48:07.872,259.28342446,6222.802187,260.28342446,1600238887.873,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875512406E+00,1.9899941745E+00,4.0309635515E+02,4.0369822571E+02,9.3656484063E-02
2020-09-16,06:48:07.894,259.28342471,6222.802193,260.28342471,1600238887.895,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875512406E+00,1.9899942140E+00,4.0309635515E+02,4.0369823546E+02,9.3659518300E-02
2020-09-16,06:48:07.914,259.28342494,6222.802199,260.28342494,1600238887.915,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875512406E+00,1.9899942536E+00,4.0310717441E+02,4.0370908063E+02,9.3659518300E-02
2020-09-16,06:48:07.941,259.28342525,6222.802206,260.28342525,1600238887.942,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880342844E+00,1.9904778911E+00,4.0310717441E+02,4.0370908063E+02,9.3659518300E-02
2020-09-16,06:48:07.963,259.28342550,6222.802212,260.28342550,1600238887.963,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880342844E+00,1.9904806671E+00,4.0310717441E+02,4.0370976496E+02,9.3872349113E-02
2020-09-16,06:48:07.983,259.28342574,6222.802218,260.28342574,1600238887.984,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880342844E+00,1.9904834431E+00,4.0318845482E+02,4.0379185133E+02,9.3872349113E-02
2020-09-16,06:48:08.015,259.28342610,6222.802226,260.28342610,1600238888.015,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889022E+00,1.9905381282E+00,4.0318845482E+02,4.0379185133E+02,9.3872349113E-02
2020-09-16,06:48:08.042,259.28342641,6222.802234,260.28342641,1600238888.042,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889022E+00,1.9905353225E+00,4.0318845482E+02,4.0379115955E+02,9.3657241736E-02
2020-09-16,06:48:08.062,259.28342666,6222.802240,260.28342666,1600238888.063,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889022E+00,1.9905325167E+00,4.0311780949E+02,4.0371971695E+02,9.3657241736E-02
2020-09-16,06:48:08.092,259.28342699,6222.802248,260.28342699,1600238888.092,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849255E+00,1.9897275518E+00,4.0311780949E+02,4.0371971695E+02,9.3657241736E-02
2020-09-16,06:48:08.115,259.28342726,6222.802254,260.28342726,1600238888.115,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849255E+00,1.9897290749E+00,4.0311780949E+02,4.0372009257E+02,9.3774059171E-02
2020-09-16,06:48:08.135,259.28342750,6222.802260,260.28342750,1600238888.136,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849255E+00,1.9897305980E+00,4.0331288362E+02,4.0391583395E+02,9.3774059171E-02
2020-09-16,06:48:08.163,259.28342781,6222.802268,260.28342781,1600238888.163,0,963,1.5151856995E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315398E+00,1.9896771466E+00,4.0331288362E+02,4.0391583395E+02,9.3774059171E-02
2020-09-16,06:48:08.184,259.28342806,6222.802273,260.28342806,1600238888.184,0,963,1.5152550761E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315398E+00,1.9896784983E+00,4.0331288362E+02,4.0391616747E+02,9.3877733038E-02
2020-09-16,06:48:08.204,259.28342830,6222.802279,260.28342830,1600238888.205,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315398E+00,1.9896798500E+00,4.0313852259E+02,4.0374187900E+02,9.3877733038E-02
2020-09-16,06:48:08.230,259.28342860,6222.802286,260.28342860,1600238888.231,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883314622E+00,1.9907811276E+00,4.0313852259E+02,4.0374187900E+02,9.3877733038E-02
2020-09-16,06:48:08.252,259.28342884,6222.802292,260.28342884,1600238888.252,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883314622E+00,1.9907797097E+00,4.0313852259E+02,4.0374152949E+02,9.3769043307E-02
2020-09-16,06:48:08.273,259.28342909,6222.802298,260.28342909,1600238888.273,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883314622E+00,1.9907782918E+00,4.0303229077E+02,4.0363478937E+02,9.3769043307E-02
2020-09-16,06:48:08.302,259.28342942,6222.802306,260.28342942,1600238888.302,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795644E+00,1.9898252225E+00,4.0303229077E+02,4.0363478937E+02,9.3769043307E-02
2020-09-16,06:48:08.322,259.28342966,6222.802312,260.28342966,1600238888.323,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795644E+00,1.9898262856E+00,4.0303229077E+02,4.0363505146E+02,9.3850572671E-02
2020-09-16,06:48:08.344,259.28342991,6222.802318,260.28342991,1600238888.344,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795644E+00,1.9898273486E+00,4.0306834368E+02,4.0367142041E+02,9.3850572671E-02
2020-09-16,06:48:08.374,259.28343025,6222.802326,260.28343025,1600238888.374,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114899E+00,1.9900595598E+00,4.0306834368E+02,4.0367142041E+02,9.3850572671E-02
2020-09-16,06:48:08.407,259.28343065,6222.802336,260.28343065,1600238888.408,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114899E+00,1.9900592594E+00,4.0306834368E+02,4.0367134634E+02,9.3827532168E-02
2020-09-16,06:48:08.438,259.28343101,6222.802344,260.28343101,1600238888.439,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114899E+00,1.9900589589E+00,4.0310198010E+02,4.0370495900E+02,9.3827532168E-02
2020-09-16,06:48:08.467,259.28343134,6222.802352,260.28343134,1600238888.468,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747177E+00,1.9898218952E+00,4.0310198010E+02,4.0370495900E+02,9.3827532168E-02
2020-09-16,06:48:08.489,259.28343159,6222.802358,260.28343159,1600238888.489,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747177E+00,1.9898211971E+00,4.0310198010E+02,4.0370478685E+02,9.3773991140E-02
2020-09-16,06:48:08.509,259.28343183,6222.802364,260.28343183,1600238888.510,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747177E+00,1.9898204989E+00,4.0322486314E+02,4.0382768145E+02,9.3773991140E-02
2020-09-16,06:48:08.536,259.28343213,6222.802371,260.28343213,1600238888.536,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468930E+00,1.9893921478E+00,4.0322486314E+02,4.0382768145E+02,9.3773991140E-02
2020-09-16,06:48:08.556,259.28343237,6222.802377,260.28343237,1600238888.557,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468930E+00,1.9893938363E+00,4.0322486314E+02,4.0382809805E+02,9.3903521182E-02
2020-09-16,06:48:08.578,259.28343262,6222.802383,260.28343262,1600238888.578,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468930E+00,1.9893955249E+00,4.0310228645E+02,4.0370575446E+02,9.3903521182E-02
2020-09-16,06:48:08.605,259.28343293,6222.802390,260.28343293,1600238888.605,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553251E+00,1.9896042138E+00,4.0310228645E+02,4.0370575446E+02,9.3903521182E-02
2020-09-16,06:48:08.625,259.28343317,6222.802396,260.28343317,1600238888.626,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553251E+00,1.9896007415E+00,4.0310228645E+02,4.0370489811E+02,9.3637186556E-02
2020-09-16,06:48:08.647,259.28343341,6222.802402,260.28343341,1600238888.647,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553251E+00,1.9895972692E+00,4.0318228619E+02,4.0378416093E+02,9.3637186556E-02
2020-09-16,06:48:08.673,259.28343372,6222.802409,260.28343372,1600238888.673,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392183E+00,1.9903821257E+00,4.0318228619E+02,4.0378416093E+02,9.3637186556E-02
2020-09-16,06:48:08.694,259.28343397,6222.802415,260.28343397,1600238888.695,0,963,1.5152897644E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392183E+00,1.9903853664E+00,4.0318228619E+02,4.0378495999E+02,9.3885656671E-02
2020-09-16,06:48:08.723,259.28343429,6222.802423,260.28343429,1600238888.723,0,963,1.5149629647E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392183E+00,1.9903886071E+00,4.0311590164E+02,4.0371927515E+02,9.3885656671E-02
2020-09-16,06:48:08.755,259.28343466,6222.802432,260.28343466,1600238888.755,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895325E+00,1.9896379975E+00,4.0311590164E+02,4.0371927515E+02,9.3885656671E-02
2020-09-16,06:48:08.776,259.28343491,6222.802438,260.28343491,1600238888.776,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895325E+00,1.9896375907E+00,4.0311590164E+02,4.0371917481E+02,9.3854448841E-02
2020-09-16,06:48:08.796,259.28343515,6222.802444,260.28343515,1600238888.797,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895325E+00,1.9896371838E+00,4.0310449524E+02,4.0370765099E+02,9.3854448841E-02
2020-09-16,06:48:08.822,259.28343545,6222.802451,260.28343545,1600238888.823,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515132E+00,1.9891986250E+00,4.0310449524E+02,4.0370765099E+02,9.3854448841E-02
2020-09-16,06:48:08.844,259.28343569,6222.802457,260.28343569,1600238888.844,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515132E+00,1.9891981394E+00,4.0310449524E+02,4.0370753119E+02,9.3817190479E-02
2020-09-16,06:48:08.865,259.28343594,6222.802463,260.28343594,1600238888.865,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515132E+00,1.9891976537E+00,4.0310119790E+02,4.0370410913E+02,9.3817190479E-02
2020-09-16,06:48:08.894,259.28343627,6222.802471,260.28343627,1600238888.894,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862167E+00,1.9896328924E+00,4.0310119790E+02,4.0370410913E+02,9.3817190479E-02
2020-09-16,06:48:08.914,259.28343652,6222.802476,260.28343652,1600238888.915,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862167E+00,1.9896326565E+00,4.0310119790E+02,4.0370405094E+02,9.3799092194E-02
2020-09-16,06:48:08.936,259.28343676,6222.802482,260.28343676,1600238888.936,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871862167E+00,1.9896324205E+00,4.0311701710E+02,4.0371983560E+02,9.3799092194E-02
2020-09-16,06:48:08.964,259.28343709,6222.802490,260.28343709,1600238888.965,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428653E+00,1.9898893850E+00,4.0311701710E+02,4.0371983560E+02,9.3799092194E-02
2020-09-16,06:48:08.986,259.28343734,6222.802496,260.28343734,1600238888.986,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428653E+00,1.9898912660E+00,4.0311701710E+02,4.0372029944E+02,9.3943345467E-02
2020-09-16,06:48:09.009,259.28343760,6222.802503,260.28343760,1600238889.009,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428653E+00,1.9898931469E+00,4.0314746145E+02,4.0375125322E+02,9.3943345467E-02
2020-09-16,06:48:09.036,259.28343792,6222.802510,260.28343792,1600238889.036,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527557E+00,1.9897028030E+00,4.0314746145E+02,4.0375125322E+02,9.3943345467E-02
2020-09-16,06:48:09.056,259.28343816,6222.802516,260.28343816,1600238889.057,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527557E+00,1.9897022282E+00,4.0314746145E+02,4.0375111145E+02,9.3899257644E-02
2020-09-16,06:48:09.081,259.28343844,6222.802523,260.28343844,1600238889.081,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527557E+00,1.9897016533E+00,4.0321387528E+02,4.0381748292E+02,9.3899257644E-02
2020-09-16,06:48:09.112,259.28343881,6222.802531,260.28343881,1600238889.113,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183971E+00,1.9903681150E+00,4.0321387528E+02,4.0381748292E+02,9.3899257644E-02
2020-09-16,06:48:09.141,259.28343914,6222.802539,260.28343914,1600238889.142,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183971E+00,1.9903688526E+00,4.0321387528E+02,4.0381766479E+02,9.3955807127E-02
2020-09-16,06:48:09.163,259.28343939,6222.802545,260.28343939,1600238889.163,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183971E+00,1.9903695901E+00,4.0307174881E+02,4.0367550731E+02,9.3955807127E-02
2020-09-16,06:48:09.191,259.28343972,6222.802553,260.28343972,1600238889.192,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799290E+00,1.9898304581E+00,4.0307174881E+02,4.0367550731E+02,9.3955807127E-02
2020-09-16,06:48:09.213,259.28343997,6222.802559,260.28343997,1600238889.213,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799290E+00,1.9898290361E+00,4.0307174881E+02,4.0367515670E+02,9.3846752742E-02
2020-09-16,06:48:09.233,259.28344021,6222.802565,260.28344021,1600238889.234,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799290E+00,1.9898276142E+00,4.0312547156E+02,4.0372860921E+02,9.3846752742E-02
2020-09-16,06:48:09.259,259.28344051,6222.802572,260.28344051,1600238889.260,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913539E+00,1.9898390531E+00,4.0312547156E+02,4.0372860921E+02,9.3846752742E-02
2020-09-16,06:48:09.280,259.28344075,6222.802578,260.28344075,1600238889.281,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913539E+00,1.9898372142E+00,4.0312547156E+02,4.0372815574E+02,9.3705727026E-02
2020-09-16,06:48:09.302,259.28344100,6222.802584,260.28344100,1600238889.302,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913539E+00,1.9898353754E+00,4.0323912808E+02,4.0384152858E+02,9.3705727026E-02
2020-09-16,06:48:09.331,259.28344133,6222.802592,260.28344133,1600238889.331,0,963,1.5147178650E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878195234E+00,1.9902640714E+00,4.0323912808E+02,4.0384152858E+02,9.3705727026E-02
2020-09-16,06:48:09.351,259.28344157,6222.802598,260.28344157,1600238889.352,0,963,1.5147134399E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878195234E+00,1.9902641074E+00,4.0323912808E+02,4.0384153745E+02,9.3708485293E-02
2020-09-16,06:48:09.372,259.28344182,6222.802604,260.28344182,1600238889.373,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878195234E+00,1.9902641434E+00,4.0310802419E+02,4.0371024658E+02,9.3708485293E-02
2020-09-16,06:48:09.404,259.28344218,6222.802612,260.28344218,1600238889.404,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515264E+00,1.9895953248E+00,4.0310802419E+02,4.0371024658E+02,9.3708485293E-02
2020-09-16,06:48:09.427,259.28344245,6222.802619,260.28344245,1600238889.428,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515264E+00,1.9895962634E+00,4.0310802419E+02,4.0371047804E+02,9.3780471820E-02
2020-09-16,06:48:09.448,259.28344270,6222.802625,260.28344270,1600238889.449,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515264E+00,1.9895972019E+00,4.0318642641E+02,4.0378922893E+02,9.3780471820E-02
2020-09-16,06:48:09.477,259.28344303,6222.802633,260.28344303,1600238889.478,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867168712E+00,1.9891620118E+00,4.0318642641E+02,4.0378922893E+02,9.3780471820E-02
2020-09-16,06:48:09.509,259.28344340,6222.802642,260.28344340,1600238889.510,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867168712E+00,1.9891622720E+00,4.0318642641E+02,4.0378929313E+02,9.3800432421E-02
2020-09-16,06:48:09.542,259.28344378,6222.802651,260.28344378,1600238889.543,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867168712E+00,1.9891625322E+00,4.0318352811E+02,4.0378645469E+02,9.3800432421E-02
2020-09-16,06:48:09.571,259.28344411,6222.802659,260.28344411,1600238889.571,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879703E+00,1.9897343343E+00,4.0318352811E+02,4.0378645469E+02,9.3800432421E-02
2020-09-16,06:48:09.592,259.28344435,6222.802664,260.28344435,1600238889.592,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879703E+00,1.9897340447E+00,4.0318352811E+02,4.0378638326E+02,9.3778223895E-02
2020-09-16,06:48:09.611,259.28344458,6222.802670,260.28344458,1600238889.612,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879703E+00,1.9897337552E+00,4.0322844623E+02,4.0383129712E+02,9.3778223895E-02
2020-09-16,06:48:09.641,259.28344492,6222.802678,260.28344492,1600238889.641,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792351E+00,1.9897250092E+00,4.0322844623E+02,4.0383129712E+02,9.3778223895E-02
2020-09-16,06:48:09.663,259.28344517,6222.802684,260.28344517,1600238889.663,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792351E+00,1.9897271225E+00,4.0322844623E+02,4.0383181843E+02,9.3940306409E-02
2020-09-16,06:48:09.684,259.28344542,6222.802690,260.28344542,1600238889.684,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792351E+00,1.9897292357E+00,4.0311487294E+02,4.0371859636E+02,9.3940306409E-02
2020-09-16,06:48:09.710,259.28344572,6222.802697,260.28344572,1600238889.710,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163860E+00,1.9897664324E+00,4.0311487294E+02,4.0371859636E+02,9.3940306409E-02
2020-09-16,06:48:09.730,259.28344596,6222.802703,260.28344596,1600238889.731,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163860E+00,1.9897669024E+00,4.0311487294E+02,4.0371871226E+02,9.3976351680E-02
2020-09-16,06:48:09.752,259.28344620,6222.802709,260.28344620,1600238889.752,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163860E+00,1.9897673724E+00,4.0316178438E+02,4.0376580988E+02,9.3976351680E-02
2020-09-16,06:48:09.780,259.28344654,6222.802717,260.28344654,1600238889.781,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737567E+00,1.9892240739E+00,4.0316178438E+02,4.0376580988E+02,9.3976351680E-02
2020-09-16,06:48:09.802,259.28344679,6222.802723,260.28344679,1600238889.803,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737567E+00,1.9892177865E+00,4.0316178438E+02,4.0376425876E+02,9.3494009697E-02
2020-09-16,06:48:09.831,259.28344712,6222.802731,260.28344712,1600238889.831,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737567E+00,1.9892114993E+00,4.0314432840E+02,4.0374522567E+02,9.3494009697E-02
2020-09-16,06:48:09.868,259.28344755,6222.802741,260.28344755,1600238889.868,0,963,1.5147045898E+02,5.9999870300E+01,2.6250000000E+01,6.0221672058E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795055E+00,1.9898179913E+00,4.0314432840E+02,4.0374522567E+02,9.3494009697E-02
2020-09-16,06:48:09.890,259.28344780,6222.802747,260.28344780,1600238889.890,0,963,1.5150144958E+02,6.0000068665E+01,2.6250000000E+01,6.0221763611E+01,6.0000373840E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795055E+00,1.9898222038E+00,4.0314432840E+02,4.0374626457E+02,9.3817088872E-02
2020-09-16,06:48:09.913,259.28344807,6222.802754,260.28344807,1600238889.913,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795055E+00,1.9898264165E+00,4.0313470129E+02,4.0373766197E+02,9.3817088872E-02
2020-09-16,06:48:09.940,259.28344839,6222.802761,260.28344839,1600238889.941,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565060E+00,1.9890024037E+00,4.0313470129E+02,4.0373766197E+02,9.3817088872E-02
2020-09-16,06:48:09.963,259.28344865,6222.802768,260.28344865,1600238889.963,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565060E+00,1.9890026005E+00,4.0313470129E+02,4.0373771053E+02,9.3832187879E-02
2020-09-16,06:48:09.987,259.28344894,6222.802774,260.28344894,1600238889.988,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565060E+00,1.9890027973E+00,4.0322518127E+02,4.0382837440E+02,9.3832187879E-02
2020-09-16,06:48:10.019,259.28344929,6222.802783,260.28344929,1600238890.019,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808356E+00,1.9901285114E+00,4.0322518127E+02,4.0382837440E+02,9.3832187879E-02
2020-09-16,06:48:10.042,259.28344956,6222.802789,260.28344956,1600238890.042,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808356E+00,1.9901290009E+00,4.0322518127E+02,4.0382849513E+02,9.3869724328E-02
2020-09-16,06:48:10.063,259.28344981,6222.802796,260.28344981,1600238890.064,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808356E+00,1.9901294905E+00,4.0317012850E+02,4.0377348070E+02,9.3869724328E-02
2020-09-16,06:48:10.094,259.28345016,6222.802804,260.28345016,1600238890.094,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239408E+00,1.9901726488E+00,4.0317012850E+02,4.0377348070E+02,9.3869724328E-02
2020-09-16,06:48:10.115,259.28345041,6222.802810,260.28345041,1600238890.115,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239408E+00,1.9901727169E+00,4.0317012850E+02,4.0377349749E+02,9.3874944819E-02
2020-09-16,06:48:10.135,259.28345065,6222.802816,260.28345065,1600238890.136,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239408E+00,1.9901727850E+00,4.0325379648E+02,4.0385730748E+02,9.3874944819E-02
2020-09-16,06:48:10.164,259.28345097,6222.802823,260.28345097,1600238890.164,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450881E+00,1.9894930958E+00,4.0325379648E+02,4.0385730748E+02,9.3874944819E-02
2020-09-16,06:48:10.187,259.28345124,6222.802830,260.28345124,1600238890.187,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450881E+00,1.9894918787E+00,4.0325379648E+02,4.0385700719E+02,9.3781585800E-02
2020-09-16,06:48:10.207,259.28345147,6222.802835,260.28345147,1600238890.207,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450881E+00,1.9894906616E+00,4.0322967308E+02,4.0383254743E+02,9.3781585800E-02
2020-09-16,06:48:10.239,259.28345184,6222.802844,260.28345184,1600238890.239,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669501E+00,1.9901132891E+00,4.0322967308E+02,4.0383254743E+02,9.3781585800E-02
2020-09-16,06:48:10.265,259.28345214,6222.802851,260.28345214,1600238890.265,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669501E+00,1.9901128102E+00,4.0322967308E+02,4.0383242931E+02,9.3744861812E-02
2020-09-16,06:48:10.286,259.28345238,6222.802857,260.28345238,1600238890.286,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669501E+00,1.9901123313E+00,4.0314810135E+02,4.0375061756E+02,9.3744861812E-02
2020-09-16,06:48:10.315,259.28345272,6222.802865,260.28345272,1600238890.315,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846748E+00,1.9900299547E+00,4.0314810135E+02,4.0375061756E+02,9.3744861812E-02
2020-09-16,06:48:10.335,259.28345296,6222.802871,260.28345296,1600238890.336,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846748E+00,1.9900282238E+00,4.0314810135E+02,4.0375019073E+02,9.3612129278E-02
2020-09-16,06:48:10.357,259.28345321,6222.802877,260.28345321,1600238890.357,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846748E+00,1.9900264930E+00,4.0319733873E+02,4.0379907477E+02,9.3612129278E-02
2020-09-16,06:48:10.385,259.28345354,6222.802885,260.28345354,1600238890.386,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179808E+00,1.9896593485E+00,4.0319733873E+02,4.0379907477E+02,9.3612129278E-02
2020-09-16,06:48:10.407,259.28345380,6222.802891,260.28345380,1600238890.408,0,963,1.5153244019E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179808E+00,1.9896621803E+00,4.0319733873E+02,4.0379977330E+02,9.3829331907E-02
2020-09-16,06:48:10.427,259.28345403,6222.802897,260.28345403,1600238890.428,0,963,1.5150890350E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179808E+00,1.9896650122E+00,4.0314565536E+02,4.0374871117E+02,9.3829331907E-02
2020-09-16,06:48:10.457,259.28345436,6222.802905,260.28345436,1600238890.457,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469886E+00,1.9901946714E+00,4.0314565536E+02,4.0374871117E+02,9.3829331907E-02
2020-09-16,06:48:10.479,259.28345462,6222.802911,260.28345462,1600238890.479,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469886E+00,1.9901944704E+00,4.0314565536E+02,4.0374866161E+02,9.3813919671E-02
2020-09-16,06:48:10.500,259.28345486,6222.802917,260.28345486,1600238890.500,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877469886E+00,1.9901942694E+00,4.0326662302E+02,4.0386976062E+02,9.3813919671E-02
2020-09-16,06:48:10.526,259.28345516,6222.802924,260.28345516,1600238890.526,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828350E+00,1.9895292981E+00,4.0326662302E+02,4.0386976062E+02,9.3813919671E-02
2020-09-16,06:48:10.546,259.28345541,6222.802930,260.28345541,1600238890.547,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828350E+00,1.9895291475E+00,4.0326662302E+02,4.0386972346E+02,9.3802365998E-02
2020-09-16,06:48:10.568,259.28345565,6222.802936,260.28345565,1600238890.568,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870828350E+00,1.9895289969E+00,4.0321838111E+02,4.0382137225E+02,9.3802365998E-02
2020-09-16,06:48:10.596,259.28345598,6222.802944,260.28345598,1600238890.597,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880082448E+00,1.9904555458E+00,4.0321838111E+02,4.0382137225E+02,9.3802365998E-02
2020-09-16,06:48:10.628,259.28345634,6222.802952,260.28345634,1600238890.628,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880082448E+00,1.9904573432E+00,4.0321838111E+02,4.0382181545E+02,9.3940169414E-02
2020-09-16,06:48:10.660,259.28345671,6222.802961,260.28345671,1600238890.660,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880082448E+00,1.9904591406E+00,4.0316077006E+02,4.0376456133E+02,9.3940169414E-02
2020-09-16,06:48:10.688,259.28345705,6222.802969,260.28345705,1600238890.689,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771526E+00,1.9890262842E+00,4.0316077006E+02,4.0376456133E+02,9.3940169414E-02
2020-09-16,06:48:10.710,259.28345729,6222.802975,260.28345729,1600238890.710,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771526E+00,1.9890248953E+00,4.0316077006E+02,4.0376421866E+02,9.3833610297E-02
2020-09-16,06:48:10.730,259.28345753,6222.802981,260.28345753,1600238890.731,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771526E+00,1.9890235065E+00,4.0314948797E+02,4.0375257702E+02,9.3833610297E-02
2020-09-16,06:48:10.756,259.28345784,6222.802988,260.28345784,1600238890.757,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868881445E+00,1.9893348812E+00,4.0314948797E+02,4.0375257702E+02,9.3833610297E-02
2020-09-16,06:48:10.778,259.28345808,6222.802994,260.28345808,1600238890.778,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868881445E+00,1.9893331805E+00,4.0314948797E+02,4.0375215748E+02,9.3703145534E-02
2020-09-16,06:48:10.802,259.28345836,6222.803001,260.28345836,1600238890.802,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868881445E+00,1.9893314798E+00,4.0317699895E+02,4.0377929004E+02,9.3703145534E-02
2020-09-16,06:48:10.831,259.28345869,6222.803009,260.28345869,1600238890.831,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275494E+00,1.9889704413E+00,4.0317699895E+02,4.0377929004E+02,9.3703145534E-02
2020-09-16,06:48:10.851,259.28345894,6222.803014,260.28345894,1600238890.852,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275494E+00,1.9889715962E+00,4.0317699895E+02,4.0377957500E+02,9.3791754698E-02
2020-09-16,06:48:10.872,259.28345918,6222.803020,260.28345918,1600238890.873,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275494E+00,1.9889727511E+00,4.0308822423E+02,4.0369095248E+02,9.3791754698E-02
2020-09-16,06:48:10.900,259.28345949,6222.803028,260.28345949,1600238890.900,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167447E+00,1.9892623024E+00,4.0308822423E+02,4.0369095248E+02,9.3791754698E-02
2020-09-16,06:48:10.923,259.28345976,6222.803034,260.28345976,1600238890.923,0,963,1.5148536682E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167447E+00,1.9892629634E+00,4.0308822423E+02,4.0369111553E+02,9.3842467080E-02
2020-09-16,06:48:10.950,259.28346007,6222.803042,260.28346007,1600238890.950,0,963,1.5148720878E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167447E+00,1.9892636245E+00,4.0317592525E+02,4.0377911081E+02,9.3842467080E-02
2020-09-16,06:48:10.984,259.28346047,6222.803051,260.28346047,1600238890.985,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829756E+00,1.9899306758E+00,4.0317592525E+02,4.0377911081E+02,9.3842467080E-02
2020-09-16,06:48:11.006,259.28346073,6222.803057,260.28346073,1600238891.007,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829756E+00,1.9899308992E+00,4.0317592525E+02,4.0377916591E+02,9.3859598649E-02
2020-09-16,06:48:11.029,259.28346098,6222.803064,260.28346098,1600238891.029,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829756E+00,1.9899311226E+00,4.0310864174E+02,4.0371183682E+02,9.3859598649E-02
2020-09-16,06:48:11.059,259.28346134,6222.803072,260.28346134,1600238891.060,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877874E+00,1.9899359403E+00,4.0310864174E+02,4.0371183682E+02,9.3859598649E-02
2020-09-16,06:48:11.081,259.28346159,6222.803078,260.28346159,1600238891.081,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877874E+00,1.9899370357E+00,4.0310864174E+02,4.0371210692E+02,9.3943604475E-02
2020-09-16,06:48:11.102,259.28346184,6222.803084,260.28346184,1600238891.103,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877874E+00,1.9899381311E+00,4.0322691263E+02,4.0383082506E+02,9.3943604475E-02
2020-09-16,06:48:11.128,259.28346214,6222.803091,260.28346214,1600238891.129,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336218E+00,1.9900841453E+00,4.0322691263E+02,4.0383082506E+02,9.3943604475E-02
2020-09-16,06:48:11.150,259.28346238,6222.803097,260.28346238,1600238891.150,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336218E+00,1.9900819268E+00,4.0322691263E+02,4.0383027789E+02,9.3773482246E-02
2020-09-16,06:48:11.171,259.28346263,6222.803103,260.28346263,1600238891.171,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336218E+00,1.9900797083E+00,4.0312889850E+02,4.0373157007E+02,9.3773482246E-02
2020-09-16,06:48:11.200,259.28346296,6222.803111,260.28346296,1600238891.200,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636615E+00,1.9898094159E+00,4.0312889850E+02,4.0373157007E+02,9.3773482246E-02
2020-09-16,06:48:11.223,259.28346323,6222.803118,260.28346323,1600238891.223,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636615E+00,1.9898095947E+00,4.0312889850E+02,4.0373161416E+02,9.3787194539E-02
2020-09-16,06:48:11.243,259.28346347,6222.803123,260.28346347,1600238891.244,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636615E+00,1.9898097735E+00,4.0312880780E+02,4.0373156741E+02,9.3787194539E-02
2020-09-16,06:48:11.270,259.28346378,6222.803131,260.28346378,1600238891.271,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255554E+00,1.9893711281E+00,4.0312880780E+02,4.0373156741E+02,9.3787194539E-02
2020-09-16,06:48:11.295,259.28346406,6222.803138,260.28346406,1600238891.295,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255554E+00,1.9893698670E+00,4.0312880780E+02,4.0373125635E+02,9.3690456475E-02
2020-09-16,06:48:11.318,259.28346433,6222.803144,260.28346433,1600238891.318,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255554E+00,1.9893686059E+00,4.0313277177E+02,4.0373491518E+02,9.3690456475E-02
2020-09-16,06:48:11.351,259.28346472,6222.803153,260.28346472,1600238891.352,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517186E+00,1.9899955390E+00,4.0313277177E+02,4.0373491518E+02,9.3690456475E-02
2020-09-16,06:48:11.378,259.28346503,6222.803161,260.28346503,1600238891.379,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517186E+00,1.9899945035E+00,4.0313277177E+02,4.0373465983E+02,9.3611045240E-02
2020-09-16,06:48:11.400,259.28346528,6222.803167,260.28346528,1600238891.400,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875517186E+00,1.9899934680E+00,4.0321990218E+02,4.0382166492E+02,9.3611045240E-02
2020-09-16,06:48:11.427,259.28346560,6222.803174,260.28346560,1600238891.428,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776035E+00,1.9899192618E+00,4.0321990218E+02,4.0382166492E+02,9.3611045240E-02
2020-09-16,06:48:11.450,259.28346586,6222.803181,260.28346586,1600238891.450,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776035E+00,1.9899213910E+00,4.0321990218E+02,4.0382219010E+02,9.3774334933E-02
2020-09-16,06:48:11.470,259.28346610,6222.803186,260.28346610,1600238891.471,0,963,1.5151115417E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776035E+00,1.9899235203E+00,4.0308263842E+02,4.0368524631E+02,9.3774334933E-02
2020-09-16,06:48:11.499,259.28346642,6222.803194,260.28346642,1600238891.499,0,963,1.5151129456E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734864E+00,1.9895189059E+00,4.0308263842E+02,4.0368524631E+02,9.3774334933E-02
2020-09-16,06:48:11.520,259.28346668,6222.803200,260.28346668,1600238891.521,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734864E+00,1.9895213808E+00,4.0308263842E+02,4.0368585669E+02,9.3964180078E-02
2020-09-16,06:48:11.542,259.28346692,6222.803206,260.28346692,1600238891.542,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734864E+00,1.9895238559E+00,4.0307765241E+02,4.0368147360E+02,9.3964180078E-02
2020-09-16,06:48:11.569,259.28346725,6222.803214,260.28346725,1600238891.570,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293049E+00,1.9893794966E+00,4.0307765241E+02,4.0368147360E+02,9.3964180078E-02
2020-09-16,06:48:11.592,259.28346750,6222.803220,260.28346750,1600238891.592,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293049E+00,1.9893777799E+00,4.0307765241E+02,4.0368105022E+02,9.3832496654E-02
2020-09-16,06:48:11.612,259.28346774,6222.803226,260.28346774,1600238891.613,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293049E+00,1.9893760633E+00,4.0313359209E+02,4.0373665020E+02,9.3832496654E-02
2020-09-16,06:48:11.641,259.28346807,6222.803234,260.28346807,1600238891.641,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566080E+00,1.9899040158E+00,4.0313359209E+02,4.0373665020E+02,9.3832496654E-02
2020-09-16,06:48:11.663,259.28346832,6222.803240,260.28346832,1600238891.663,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566080E+00,1.9899044037E+00,4.0313359209E+02,4.0373674586E+02,9.3862246794E-02
2020-09-16,06:48:11.684,259.28346856,6222.803246,260.28346856,1600238891.684,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874566080E+00,1.9899047916E+00,4.0320678757E+02,4.0381014654E+02,9.3862246794E-02
2020-09-16,06:48:11.711,259.28346889,6222.803253,260.28346889,1600238891.712,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837896E+00,1.9895315140E+00,4.0320678757E+02,4.0381014654E+02,9.3862246794E-02
2020-09-16,06:48:11.743,259.28346926,6222.803262,260.28346926,1600238891.744,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837896E+00,1.9895317165E+00,4.0320678757E+02,4.0381019651E+02,9.3877782920E-02
2020-09-16,06:48:11.778,259.28346965,6222.803272,260.28346965,1600238891.778,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837896E+00,1.9895319190E+00,4.0313431551E+02,4.0373766595E+02,9.3877782920E-02
2020-09-16,06:48:11.805,259.28346997,6222.803279,260.28346997,1600238891.805,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878933012E+00,1.9903424280E+00,4.0313431551E+02,4.0373766595E+02,9.3877782920E-02
2020-09-16,06:48:11.825,259.28347021,6222.803285,260.28347021,1600238891.826,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878933012E+00,1.9903413473E+00,4.0313431551E+02,4.0373739949E+02,9.3794917814E-02
2020-09-16,06:48:11.846,259.28347045,6222.803291,260.28347045,1600238891.847,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878933012E+00,1.9903402665E+00,4.0319115316E+02,4.0379405567E+02,9.3794917814E-02
2020-09-16,06:48:11.872,259.28347075,6222.803298,260.28347075,1600238891.873,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881769644E+00,1.9906242789E+00,4.0319115316E+02,4.0379405567E+02,9.3794917814E-02
2020-09-16,06:48:11.894,259.28347101,6222.803304,260.28347101,1600238891.895,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881769644E+00,1.9906249700E+00,4.0319115316E+02,4.0379422606E+02,9.3847898272E-02
2020-09-16,06:48:11.915,259.28347125,6222.803310,260.28347125,1600238891.916,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881769644E+00,1.9906256610E+00,4.0316062289E+02,4.0376382050E+02,9.3847898272E-02
2020-09-16,06:48:11.944,259.28347157,6222.803318,260.28347157,1600238891.944,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446025E+00,1.9900926434E+00,4.0316062289E+02,4.0376382050E+02,9.3847898272E-02
2020-09-16,06:48:11.966,259.28347183,6222.803324,260.28347183,1600238891.966,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446025E+00,1.9900911425E+00,4.0316062289E+02,4.0376345038E+02,9.3732803205E-02
2020-09-16,06:48:11.986,259.28347207,6222.803330,260.28347207,1600238891.987,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876446025E+00,1.9900896416E+00,4.0323009195E+02,4.0383265312E+02,9.3732803205E-02
2020-09-16,06:48:12.015,259.28347240,6222.803338,260.28347240,1600238892.015,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881017560E+00,1.9905473575E+00,4.0323009195E+02,4.0383265312E+02,9.3732803205E-02
2020-09-16,06:48:12.036,259.28347265,6222.803344,260.28347265,1600238892.037,0,963,1.5151150513E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881017560E+00,1.9905491303E+00,4.0323009195E+02,4.0383309026E+02,9.3868715238E-02
2020-09-16,06:48:12.062,259.28347295,6222.803351,260.28347295,1600238892.063,0,963,1.5152254595E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881017560E+00,1.9905509031E+00,4.0306263604E+02,4.0366582089E+02,9.3868715238E-02
2020-09-16,06:48:12.095,259.28347332,6222.803360,260.28347332,1600238892.095,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655926E+00,1.9902143256E+00,4.0306263604E+02,4.0366582089E+02,9.3868715238E-02
2020-09-16,06:48:12.115,259.28347356,6222.803366,260.28347356,1600238892.116,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655926E+00,1.9902131684E+00,4.0306263604E+02,4.0366553562E+02,9.3779982921E-02
2020-09-16,06:48:12.138,259.28347382,6222.803372,260.28347382,1600238892.138,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655926E+00,1.9902120112E+00,4.0313573201E+02,4.0373845560E+02,9.3779982921E-02
2020-09-16,06:48:12.167,259.28347417,6222.803380,260.28347417,1600238892.168,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882395031E+00,1.9906865049E+00,4.0313573201E+02,4.0373845560E+02,9.3779982921E-02
2020-09-16,06:48:12.190,259.28347443,6222.803386,260.28347443,1600238892.191,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882395031E+00,1.9906876478E+00,4.0313573201E+02,4.0373873733E+02,9.3867596413E-02
2020-09-16,06:48:12.213,259.28347469,6222.803393,260.28347469,1600238892.213,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882395031E+00,1.9906887906E+00,4.0309188103E+02,4.0369510245E+02,9.3867596413E-02
2020-09-16,06:48:12.242,259.28347502,6222.803401,260.28347502,1600238892.242,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577561E+00,1.9899060807E+00,4.0309188103E+02,4.0369510245E+02,9.3867596413E-02
2020-09-16,06:48:12.263,259.28347527,6222.803406,260.28347527,1600238892.263,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577561E+00,1.9899049364E+00,4.0309188103E+02,4.0369482030E+02,9.3779841872E-02
2020-09-16,06:48:12.283,259.28347551,6222.803412,260.28347551,1600238892.284,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577561E+00,1.9899037921E+00,4.0315588310E+02,4.0375863591E+02,9.3779841872E-02
2020-09-16,06:48:12.312,259.28347583,6222.803420,260.28347583,1600238892.312,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545902E+00,1.9891997607E+00,4.0315588310E+02,4.0375863591E+02,9.3779841872E-02
2020-09-16,06:48:12.335,259.28347610,6222.803426,260.28347610,1600238892.335,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545902E+00,1.9892017611E+00,4.0315588310E+02,4.0375912941E+02,9.3933306797E-02
2020-09-16,06:48:12.357,259.28347635,6222.803433,260.28347635,1600238892.357,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545902E+00,1.9892037615E+00,4.0318866361E+02,4.0379245251E+02,9.3933306797E-02
2020-09-16,06:48:12.385,259.28347669,6222.803441,260.28347669,1600238892.386,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038377E+00,1.9890528233E+00,4.0318866361E+02,4.0379245251E+02,9.3933306797E-02
2020-09-16,06:48:12.407,259.28347693,6222.803446,260.28347693,1600238892.407,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038377E+00,1.9890511448E+00,4.0318866361E+02,4.0379203837E+02,9.3804531288E-02
2020-09-16,06:48:12.427,259.28347718,6222.803452,260.28347718,1600238892.428,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038377E+00,1.9890494664E+00,4.0316042656E+02,4.0376334496E+02,9.3804531288E-02
2020-09-16,06:48:12.461,259.28347757,6222.803462,260.28347757,1600238892.462,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108664E+00,1.9894569961E+00,4.0316042656E+02,4.0376334496E+02,9.3804531288E-02
2020-09-16,06:48:12.489,259.28347788,6222.803469,260.28347788,1600238892.489,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108664E+00,1.9894549132E+00,4.0316042656E+02,4.0376283117E+02,9.3644761390E-02
2020-09-16,06:48:12.509,259.28347812,6222.803475,260.28347812,1600238892.510,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108664E+00,1.9894528304E+00,4.0311145902E+02,4.0371327674E+02,9.3644761390E-02
2020-09-16,06:48:12.536,259.28347843,6222.803482,260.28347843,1600238892.536,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859224641E+00,1.9883630905E+00,4.0311145902E+02,4.0371327674E+02,9.3644761390E-02
2020-09-16,06:48:12.556,259.28347867,6222.803488,260.28347867,1600238892.557,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859224641E+00,1.9883634588E+00,4.0311145902E+02,4.0371336764E+02,9.3673031872E-02
2020-09-16,06:48:12.578,259.28347891,6222.803494,260.28347891,1600238892.578,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859224641E+00,1.9883638272E+00,4.0310314620E+02,4.0370513331E+02,9.3673031872E-02
2020-09-16,06:48:12.607,259.28347925,6222.803502,260.28347925,1600238892.607,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395427E+00,1.9889816644E+00,4.0310314620E+02,4.0370513331E+02,9.3673031872E-02
2020-09-16,06:48:12.628,259.28347950,6222.803508,260.28347950,1600238892.629,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395427E+00,1.9889842721E+00,4.0310314620E+02,4.0370577662E+02,9.3873109289E-02
2020-09-16,06:48:12.650,259.28347975,6222.803514,260.28347975,1600238892.650,0,963,1.5152696228E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395427E+00,1.9889868798E+00,4.0310161045E+02,4.0370488188E+02,9.3873109289E-02
2020-09-16,06:48:12.677,259.28348007,6222.803522,260.28348007,1600238892.678,0,963,1.5150045013E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371699E+00,1.9899857361E+00,4.0310161045E+02,4.0370488188E+02,9.3873109289E-02
2020-09-16,06:48:12.700,259.28348032,6222.803528,260.28348032,1600238892.700,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371699E+00,1.9899831441E+00,4.0310161045E+02,4.0370424278E+02,9.3674342911E-02
2020-09-16,06:48:12.720,259.28348057,6222.803534,260.28348057,1600238892.721,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371699E+00,1.9899805522E+00,4.0310545357E+02,4.0370745256E+02,9.3674342911E-02
2020-09-16,06:48:12.746,259.28348087,6222.803541,260.28348087,1600238892.747,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025716E+00,1.9893451737E+00,4.0310545357E+02,4.0370745256E+02,9.3674342911E-02
2020-09-16,06:48:12.767,259.28348111,6222.803547,260.28348111,1600238892.768,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025716E+00,1.9893474971E+00,4.0310545357E+02,4.0370802562E+02,9.3852572870E-02
2020-09-16,06:48:12.789,259.28348137,6222.803553,260.28348137,1600238892.790,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025716E+00,1.9893498205E+00,4.0314407755E+02,4.0374728046E+02,9.3852572870E-02
2020-09-16,06:48:12.819,259.28348171,6222.803561,260.28348171,1600238892.820,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092578E+00,1.9897570076E+00,4.0314407755E+02,4.0374728046E+02,9.3852572870E-02
2020-09-16,06:48:12.851,259.28348208,6222.803570,260.28348208,1600238892.852,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092578E+00,1.9897585087E+00,4.0314407755E+02,4.0374765068E+02,9.3967702238E-02
2020-09-16,06:48:12.885,259.28348248,6222.803579,260.28348248,1600238892.886,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092578E+00,1.9897600098E+00,4.0318096156E+02,4.0378496016E+02,9.3967702238E-02
2020-09-16,06:48:12.914,259.28348281,6222.803587,260.28348281,1600238892.915,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088846E+00,1.9894592663E+00,4.0318096156E+02,4.0378496016E+02,9.3967702238E-02
2020-09-16,06:48:12.937,259.28348307,6222.803594,260.28348307,1600238892.937,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088846E+00,1.9894572378E+00,4.0318096156E+02,4.0378445976E+02,9.3812103367E-02
2020-09-16,06:48:12.959,259.28348332,6222.803600,260.28348332,1600238892.959,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088846E+00,1.9894552093E+00,4.0318467585E+02,4.0378767921E+02,9.3812103367E-02
2020-09-16,06:48:12.989,259.28348367,6222.803608,260.28348367,1600238892.989,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818913E+00,1.9891278134E+00,4.0318467585E+02,4.0378767921E+02,9.3812103367E-02
2020-09-16,06:48:13.009,259.28348391,6222.803614,260.28348391,1600238893.010,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818913E+00,1.9891288594E+00,4.0318467585E+02,4.0378793728E+02,9.3892350956E-02
2020-09-16,06:48:13.030,259.28348416,6222.803620,260.28348416,1600238893.031,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818913E+00,1.9891299054E+00,4.0312525096E+02,4.0372868151E+02,9.3892350956E-02
2020-09-16,06:48:13.059,259.28348449,6222.803628,260.28348449,1600238893.060,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799023E+00,1.9902292694E+00,4.0312525096E+02,4.0372868151E+02,9.3892350956E-02
2020-09-16,06:48:13.081,259.28348473,6222.803634,260.28348473,1600238893.081,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799023E+00,1.9902277853E+00,4.0312525096E+02,4.0372831561E+02,9.3778557711E-02
2020-09-16,06:48:13.102,259.28348499,6222.803640,260.28348499,1600238893.103,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799023E+00,1.9902263013E+00,4.0318058704E+02,4.0378336853E+02,9.3778557711E-02
2020-09-16,06:48:13.128,259.28348529,6222.803647,260.28348529,1600238893.129,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901209E+00,1.9897359171E+00,4.0318058704E+02,4.0378336853E+02,9.3778557711E-02
2020-09-16,06:48:13.151,259.28348556,6222.803653,260.28348556,1600238893.152,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901209E+00,1.9897360213E+00,4.0318058704E+02,4.0378339423E+02,9.3786550488E-02
2020-09-16,06:48:13.180,259.28348589,6222.803661,260.28348589,1600238893.181,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901209E+00,1.9897361255E+00,4.0313654411E+02,4.0373931115E+02,9.3786550488E-02
2020-09-16,06:48:13.214,259.28348628,6222.803671,260.28348628,1600238893.215,0,963,1.5147393799E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208312E+00,1.9898669967E+00,4.0313654411E+02,4.0373931115E+02,9.3786550488E-02
2020-09-16,06:48:13.236,259.28348654,6222.803677,260.28348654,1600238893.237,0,963,1.5148225403E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208312E+00,1.9898682943E+00,4.0313654411E+02,4.0373963115E+02,9.3886065778E-02
2020-09-16,06:48:13.257,259.28348678,6222.803683,260.28348678,1600238893.258,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874208312E+00,1.9898695919E+00,4.0328821980E+02,4.0389185386E+02,9.3886065778E-02
2020-09-16,06:48:13.283,259.28348708,6222.803690,260.28348708,1600238893.284,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053019E+00,1.9899541667E+00,4.0328821980E+02,4.0389185386E+02,9.3886065778E-02
2020-09-16,06:48:13.309,259.28348737,6222.803697,260.28348737,1600238893.309,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053019E+00,1.9899552204E+00,4.0328821980E+02,4.0389211381E+02,9.3966875079E-02
2020-09-16,06:48:13.331,259.28348763,6222.803703,260.28348763,1600238893.331,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875053019E+00,1.9899562742E+00,4.0323442120E+02,4.0383849456E+02,9.3966875079E-02
2020-09-16,06:48:13.359,259.28348796,6222.803711,260.28348796,1600238893.360,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282477E+00,1.9898791249E+00,4.0323442120E+02,4.0383849456E+02,9.3966875079E-02
2020-09-16,06:48:13.381,259.28348821,6222.803717,260.28348821,1600238893.381,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282477E+00,1.9898767979E+00,4.0323442120E+02,4.0383792057E+02,9.3788415288E-02
2020-09-16,06:48:13.401,259.28348845,6222.803723,260.28348845,1600238893.402,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874282477E+00,1.9898744710E+00,4.0312695798E+02,4.0372972268E+02,9.3788415288E-02
2020-09-16,06:48:13.430,259.28348878,6222.803731,260.28348878,1600238893.431,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335519E+00,1.9893791663E+00,4.0312695798E+02,4.0372972268E+02,9.3788415288E-02
2020-09-16,06:48:13.451,259.28348903,6222.803737,260.28348903,1600238893.452,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335519E+00,1.9893800535E+00,4.0312695798E+02,4.0372994153E+02,9.3856475284E-02
2020-09-16,06:48:13.473,259.28348927,6222.803743,260.28348927,1600238893.473,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335519E+00,1.9893809408E+00,4.0320578578E+02,4.0380910612E+02,9.3856475284E-02
2020-09-16,06:48:13.500,259.28348958,6222.803750,260.28348958,1600238893.500,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194587E+00,1.9891665838E+00,4.0320578578E+02,4.0380910612E+02,9.3856475284E-02
2020-09-16,06:48:13.520,259.28348983,6222.803756,260.28348983,1600238893.521,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194587E+00,1.9891672746E+00,4.0320578578E+02,4.0380927657E+02,9.3909472577E-02
2020-09-16,06:48:13.542,259.28349007,6222.803762,260.28349007,1600238893.542,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194587E+00,1.9891679654E+00,4.0311535624E+02,4.0371888209E+02,9.3909472577E-02
2020-09-16,06:48:13.572,259.28349043,6222.803770,260.28349043,1600238893.573,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578667E+00,1.9902076532E+00,4.0311535624E+02,4.0371888209E+02,9.3909472577E-02
2020-09-16,06:48:13.599,259.28349074,6222.803778,260.28349074,1600238893.600,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578667E+00,1.9902076356E+00,4.0311535624E+02,4.0371887776E+02,9.3908123948E-02
2020-09-16,06:48:13.621,259.28349100,6222.803784,260.28349100,1600238893.622,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877578667E+00,1.9902076180E+00,4.0317684379E+02,4.0378045302E+02,9.3908123948E-02
2020-09-16,06:48:13.650,259.28349132,6222.803792,260.28349132,1600238893.650,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819037E+00,1.9904319311E+00,4.0317684379E+02,4.0378045302E+02,9.3908123948E-02
2020-09-16,06:48:13.671,259.28349156,6222.803798,260.28349156,1600238893.671,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819037E+00,1.9904311685E+00,4.0317684379E+02,4.0378026499E+02,9.3849653824E-02
2020-09-16,06:48:13.691,259.28349181,6222.803803,260.28349181,1600238893.692,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879819037E+00,1.9904304059E+00,4.0320726166E+02,4.0381054034E+02,9.3849653824E-02
2020-09-16,06:48:13.720,259.28349214,6222.803811,260.28349214,1600238893.721,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878654432E+00,1.9903138019E+00,4.0320726166E+02,4.0381054034E+02,9.3849653824E-02
2020-09-16,06:48:13.746,259.28349244,6222.803819,260.28349244,1600238893.747,0,963,1.5149057007E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878654432E+00,1.9903126271E+00,4.0320726166E+02,4.0381025064E+02,9.3759579423E-02
2020-09-16,06:48:13.767,259.28349269,6222.803824,260.28349269,1600238893.768,0,963,1.5148957214E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878654432E+00,1.9903114524E+00,4.0315170338E+02,4.0375431962E+02,9.3759579423E-02
2020-09-16,06:48:13.796,259.28349302,6222.803832,260.28349302,1600238893.797,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991604E+00,1.9897444728E+00,4.0315170338E+02,4.0375431962E+02,9.3759579423E-02
2020-09-16,06:48:13.818,259.28349326,6222.803838,260.28349326,1600238893.818,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991604E+00,1.9897460489E+00,4.0315170338E+02,4.0375470833E+02,9.3880458507E-02
2020-09-16,06:48:13.838,259.28349351,6222.803844,260.28349351,1600238893.839,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991604E+00,1.9897476250E+00,4.0313680687E+02,4.0374017825E+02,9.3880458507E-02
2020-09-16,06:48:13.865,259.28349382,6222.803852,260.28349382,1600238893.866,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724517E+00,1.9897208834E+00,4.0313680687E+02,4.0374017825E+02,9.3880458507E-02
2020-09-16,06:48:13.885,259.28349405,6222.803857,260.28349405,1600238893.886,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724517E+00,1.9897197142E+00,4.0313680687E+02,4.0373988991E+02,9.3790788743E-02
2020-09-16,06:48:13.907,259.28349431,6222.803863,260.28349431,1600238893.908,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724517E+00,1.9897185451E+00,4.0321758090E+02,4.0382049637E+02,9.3790788743E-02
2020-09-16,06:48:13.936,259.28349463,6222.803871,260.28349463,1600238893.936,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884345529E+00,1.9908820767E+00,4.0321758090E+02,4.0382049637E+02,9.3790788743E-02
2020-09-16,06:48:13.967,259.28349500,6222.803880,260.28349500,1600238893.968,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884345529E+00,1.9908834755E+00,4.0321758090E+02,4.0382084123E+02,9.3898013960E-02
2020-09-16,06:48:14.000,259.28349537,6222.803889,260.28349537,1600238894.000,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884345529E+00,1.9908848744E+00,4.0309409079E+02,4.0369751112E+02,9.3898013960E-02
2020-09-16,06:48:14.029,259.28349571,6222.803897,260.28349571,1600238894.029,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576845E+00,1.9894061861E+00,4.0309409079E+02,4.0369751112E+02,9.3898013960E-02
2020-09-16,06:48:14.049,259.28349595,6222.803903,260.28349595,1600238894.050,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576845E+00,1.9894041869E+00,4.0309409079E+02,4.0369701803E+02,9.3744656079E-02
2020-09-16,06:48:14.071,259.28349619,6222.803909,260.28349619,1600238894.071,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576845E+00,1.9894021877E+00,4.0309114346E+02,4.0369357322E+02,9.3744656079E-02
2020-09-16,06:48:14.099,259.28349653,6222.803917,260.28349653,1600238894.100,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538737E+00,1.9896987413E+00,4.0309114346E+02,4.0369357322E+02,9.3744656079E-02
2020-09-16,06:48:14.121,259.28349677,6222.803923,260.28349677,1600238894.121,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538737E+00,1.9897006871E+00,4.0309114346E+02,4.0369405306E+02,9.3893897121E-02
2020-09-16,06:48:14.141,259.28349701,6222.803928,260.28349701,1600238894.142,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538737E+00,1.9897026329E+00,4.0323761886E+02,4.0384122756E+02,9.3893897121E-02
2020-09-16,06:48:14.173,259.28349737,6222.803937,260.28349737,1600238894.173,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446989E+00,1.9896934468E+00,4.0323761886E+02,4.0384122756E+02,9.3893897121E-02
2020-09-16,06:48:14.194,259.28349762,6222.803943,260.28349762,1600238894.194,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446989E+00,1.9896920224E+00,4.0323761886E+02,4.0384087616E+02,9.3784644560E-02
2020-09-16,06:48:14.216,259.28349787,6222.803949,260.28349787,1600238894.216,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446989E+00,1.9896905979E+00,4.0318366018E+02,4.0378648541E+02,9.3784644560E-02
2020-09-16,06:48:14.243,259.28349819,6222.803957,260.28349819,1600238894.244,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881888523E+00,1.9906359134E+00,4.0318366018E+02,4.0378648541E+02,9.3784644560E-02
2020-09-16,06:48:14.265,259.28349844,6222.803963,260.28349844,1600238894.265,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881888523E+00,1.9906361909E+00,4.0318366018E+02,4.0378655382E+02,9.3805916130E-02
2020-09-16,06:48:14.292,259.28349875,6222.803970,260.28349875,1600238894.292,0,963,1.5148724365E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881888523E+00,1.9906364684E+00,4.0304884291E+02,4.0365160334E+02,9.3805916130E-02
2020-09-16,06:48:14.325,259.28349914,6222.803979,260.28349914,1600238894.326,0,963,1.5151857910E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095380E+00,1.9902566871E+00,4.0304884291E+02,4.0365160334E+02,9.3805916130E-02
2020-09-16,06:48:14.348,259.28349941,6222.803986,260.28349941,1600238894.349,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095380E+00,1.9902583863E+00,4.0304884291E+02,4.0365202220E+02,9.3936206506E-02
2020-09-16,06:48:14.371,259.28349966,6222.803992,260.28349966,1600238894.371,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878095380E+00,1.9902600855E+00,4.0318084777E+02,4.0378464362E+02,9.3936206506E-02
2020-09-16,06:48:14.397,259.28349997,6222.803999,260.28349997,1600238894.397,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749171E+00,1.9894244357E+00,4.0318084777E+02,4.0378464362E+02,9.3936206506E-02
2020-09-16,06:48:14.417,259.28350021,6222.804005,260.28350021,1600238894.418,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749171E+00,1.9894224803E+00,4.0318084777E+02,4.0378416124E+02,9.3786210947E-02
2020-09-16,06:48:14.440,259.28350047,6222.804011,260.28350047,1600238894.441,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749171E+00,1.9894205249E+00,4.0307270534E+02,4.0367537475E+02,9.3786210947E-02
2020-09-16,06:48:14.470,259.28350081,6222.804019,260.28350081,1600238894.470,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850961E+00,1.9892304702E+00,4.0307270534E+02,4.0367537475E+02,9.3786210947E-02
2020-09-16,06:48:14.492,259.28350106,6222.804026,260.28350106,1600238894.492,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850961E+00,1.9892298324E+00,4.0307270534E+02,4.0367521742E+02,9.3737275869E-02
2020-09-16,06:48:14.515,259.28350133,6222.804032,260.28350133,1600238894.515,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850961E+00,1.9892291945E+00,4.0310922924E+02,4.0371163857E+02,9.3737275869E-02
2020-09-16,06:48:14.543,259.28350167,6222.804040,260.28350167,1600238894.544,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878532E+00,1.9900329391E+00,4.0310922924E+02,4.0371163857E+02,9.3737275869E-02
2020-09-16,06:48:14.565,259.28350191,6222.804046,260.28350191,1600238894.565,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878532E+00,1.9900335005E+00,4.0310922924E+02,4.0371177699E+02,9.3780324446E-02
2020-09-16,06:48:14.585,259.28350215,6222.804052,260.28350215,1600238894.586,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875878532E+00,1.9900340619E+00,4.0311191204E+02,4.0371460221E+02,9.3780324446E-02
2020-09-16,06:48:14.615,259.28350249,6222.804060,260.28350249,1600238894.615,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094690E+00,1.9904561966E+00,4.0311191204E+02,4.0371460221E+02,9.3780324446E-02
2020-09-16,06:48:14.638,259.28350275,6222.804066,260.28350275,1600238894.638,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094690E+00,1.9904571258E+00,4.0311191204E+02,4.0371483128E+02,9.3851565005E-02
2020-09-16,06:48:14.660,259.28350301,6222.804072,260.28350301,1600238894.660,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094690E+00,1.9904580550E+00,4.0308385238E+02,4.0368695870E+02,9.3851565005E-02
2020-09-16,06:48:14.691,259.28350338,6222.804081,260.28350338,1600238894.692,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602125E+00,1.9897078756E+00,4.0308385238E+02,4.0368695870E+02,9.3851565005E-02
2020-09-16,06:48:14.717,259.28350368,6222.804088,260.28350368,1600238894.718,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602125E+00,1.9897086820E+00,4.0308385238E+02,4.0368715754E+02,9.3913408517E-02
2020-09-16,06:48:14.739,259.28350392,6222.804094,260.28350392,1600238894.739,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602125E+00,1.9897094883E+00,4.0315537455E+02,4.0375898563E+02,9.3913408517E-02
2020-09-16,06:48:14.767,259.28350426,6222.804102,260.28350426,1600238894.768,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777402E+00,1.9899272841E+00,4.0315537455E+02,4.0375898563E+02,9.3913408517E-02
2020-09-16,06:48:14.789,259.28350450,6222.804108,260.28350450,1600238894.789,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777402E+00,1.9899268115E+00,4.0315537455E+02,4.0375886907E+02,9.3877160294E-02
2020-09-16,06:48:14.809,259.28350475,6222.804114,260.28350475,1600238894.810,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777402E+00,1.9899263388E+00,4.0312990902E+02,4.0373324886E+02,9.3877160294E-02
2020-09-16,06:48:14.841,259.28350510,6222.804123,260.28350510,1600238894.841,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972175E+00,1.9895453473E+00,4.0312990902E+02,4.0373324886E+02,9.3877160294E-02
2020-09-16,06:48:14.862,259.28350536,6222.804129,260.28350536,1600238894.863,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972175E+00,1.9895446883E+00,4.0312990902E+02,4.0373308633E+02,9.3826617269E-02
2020-09-16,06:48:14.884,259.28350560,6222.804134,260.28350560,1600238894.884,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972175E+00,1.9895440294E+00,4.0316029296E+02,4.0376335321E+02,9.3826617269E-02
2020-09-16,06:48:14.910,259.28350590,6222.804142,260.28350590,1600238894.910,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144919E+00,1.9893610788E+00,4.0316029296E+02,4.0376335321E+02,9.3826617269E-02
2020-09-16,06:48:14.930,259.28350615,6222.804147,260.28350615,1600238894.931,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144919E+00,1.9893602196E+00,4.0316029296E+02,4.0376314126E+02,9.3760710016E-02
2020-09-16,06:48:14.951,259.28350639,6222.804153,260.28350639,1600238894.952,0,963,1.5152641296E+02,6.0000267029E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144919E+00,1.9893593605E+00,4.0311453670E+02,4.0371710466E+02,9.3760710016E-02
2020-09-16,06:48:14.979,259.28350670,6222.804161,260.28350670,1600238894.979,0,963,1.5151992187E+02,6.0000413513E+01,2.6250000000E+01,6.0221772766E+01,6.0000440979E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880663E+00,1.9900337637E+00,4.0311453670E+02,4.0371710466E+02,9.3760710016E-02
2020-09-16,06:48:15.000,259.28350694,6222.804167,260.28350694,1600238895.000,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880663E+00,1.9900342790E+00,4.0311453670E+02,4.0371723172E+02,9.3800226284E-02
2020-09-16,06:48:15.020,259.28350719,6222.804172,260.28350719,1600238895.021,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875880663E+00,1.9900347944E+00,4.0310355847E+02,4.0370636413E+02,9.3800226284E-02
2020-09-16,06:48:15.046,259.28350749,6222.804180,260.28350749,1600238895.047,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053841E+00,1.9896516410E+00,4.0310355847E+02,4.0370636413E+02,9.3800226284E-02
2020-09-16,06:48:15.078,259.28350786,6222.804189,260.28350786,1600238895.079,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053841E+00,1.9896529871E+00,4.0310355847E+02,4.0370669611E+02,9.3903474447E-02
2020-09-16,06:48:15.112,259.28350825,6222.804198,260.28350825,1600238895.113,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053841E+00,1.9896543333E+00,4.0314488418E+02,4.0374841566E+02,9.3903474447E-02
2020-09-16,06:48:15.141,259.28350858,6222.804206,260.28350858,1600238895.141,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880472E+00,1.9893366053E+00,4.0314488418E+02,4.0374841566E+02,9.3903474447E-02
2020-09-16,06:48:15.163,259.28350883,6222.804212,260.28350883,1600238895.163,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880472E+00,1.9893369156E+00,4.0314488418E+02,4.0374849219E+02,9.3927275176E-02
2020-09-16,06:48:15.184,259.28350909,6222.804218,260.28350909,1600238895.185,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880472E+00,1.9893372258E+00,4.0313143407E+02,4.0373509848E+02,9.3927275176E-02
2020-09-16,06:48:15.214,259.28350943,6222.804226,260.28350943,1600238895.215,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934495E+00,1.9897431278E+00,4.0313143407E+02,4.0373509848E+02,9.3927275176E-02
2020-09-16,06:48:15.236,259.28350969,6222.804232,260.28350969,1600238895.237,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934495E+00,1.9897421358E+00,4.0313143407E+02,4.0373485381E+02,9.3851185114E-02
2020-09-16,06:48:15.257,259.28350993,6222.804238,260.28350993,1600238895.258,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934495E+00,1.9897411437E+00,4.0320258242E+02,4.0380586395E+02,9.3851185114E-02
2020-09-16,06:48:15.283,259.28351023,6222.804246,260.28351023,1600238895.284,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239834E+00,1.9893712225E+00,4.0320258242E+02,4.0380586395E+02,9.3851185114E-02
2020-09-16,06:48:15.305,259.28351047,6222.804251,260.28351047,1600238895.305,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239834E+00,1.9893695060E+00,4.0320258242E+02,4.0380544047E+02,9.3719511093E-02
2020-09-16,06:48:15.328,259.28351074,6222.804258,260.28351074,1600238895.328,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239834E+00,1.9893677895E+00,4.0311199567E+02,4.0371429489E+02,9.3719511093E-02
2020-09-16,06:48:15.358,259.28351109,6222.804266,260.28351109,1600238895.358,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874362999E+00,1.9898807361E+00,4.0311199567E+02,4.0371429489E+02,9.3719511093E-02
2020-09-16,06:48:15.378,259.28351133,6222.804272,260.28351133,1600238895.379,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874362999E+00,1.9898823442E+00,4.0311199567E+02,4.0371469143E+02,9.3842838457E-02
2020-09-16,06:48:15.404,259.28351163,6222.804279,260.28351163,1600238895.405,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874362999E+00,1.9898839523E+00,4.0312490217E+02,4.0372801379E+02,9.3842838457E-02
2020-09-16,06:48:15.437,259.28351200,6222.804288,260.28351200,1600238895.437,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494411E+00,1.9899972329E+00,4.0312490217E+02,4.0372801379E+02,9.3842838457E-02
2020-09-16,06:48:15.457,259.28351225,6222.804294,260.28351225,1600238895.458,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494411E+00,1.9899973550E+00,4.0312490217E+02,4.0372804390E+02,9.3852203015E-02
2020-09-16,06:48:15.479,259.28351249,6222.804300,260.28351249,1600238895.479,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494411E+00,1.9899974771E+00,4.0315973501E+02,4.0376295897E+02,9.3852203015E-02
2020-09-16,06:48:15.506,259.28351281,6222.804307,260.28351281,1600238895.507,0,963,1.5150477600E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094868E+00,1.9894568578E+00,4.0315973501E+02,4.0376295897E+02,9.3852203015E-02
2020-09-16,06:48:15.529,259.28351307,6222.804314,260.28351307,1600238895.529,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094868E+00,1.9894568630E+00,4.0315973501E+02,4.0376296027E+02,9.3852606137E-02
2020-09-16,06:48:15.549,259.28351331,6222.804319,260.28351331,1600238895.550,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094868E+00,1.9894568683E+00,4.0312696690E+02,4.0373014442E+02,9.3852606137E-02
2020-09-16,06:48:15.575,259.28351361,6222.804327,260.28351361,1600238895.576,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733712E+00,1.9903218167E+00,4.0312696690E+02,4.0373014442E+02,9.3852606137E-02
2020-09-16,06:48:15.598,259.28351387,6222.804333,260.28351387,1600238895.598,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733712E+00,1.9903194490E+00,4.0312696690E+02,4.0372956067E+02,9.3671063033E-02
2020-09-16,06:48:15.618,259.28351410,6222.804338,260.28351410,1600238895.618,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878733712E+00,1.9903170813E+00,4.0315807551E+02,4.0376013198E+02,9.3671063033E-02
2020-09-16,06:48:15.647,259.28351443,6222.804346,260.28351443,1600238895.647,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455408E+00,1.9895883562E+00,4.0315807551E+02,4.0376013198E+02,9.3671063033E-02
2020-09-16,06:48:15.667,259.28351468,6222.804352,260.28351468,1600238895.668,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455408E+00,1.9895913744E+00,4.0315807551E+02,4.0376087645E+02,9.3902570104E-02
2020-09-16,06:48:15.688,259.28351492,6222.804358,260.28351492,1600238895.689,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455408E+00,1.9895943927E+00,4.0323477947E+02,4.0383843972E+02,9.3902570104E-02
2020-09-16,06:48:15.717,259.28351524,6222.804366,260.28351524,1600238895.717,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903246E+00,1.9902399711E+00,4.0323477947E+02,4.0383843972E+02,9.3902570104E-02
2020-09-16,06:48:15.739,259.28351550,6222.804372,260.28351550,1600238895.739,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903246E+00,1.9902388810E+00,4.0323477947E+02,4.0383817088E+02,9.3818986418E-02
2020-09-16,06:48:15.759,259.28351574,6222.804378,260.28351574,1600238895.760,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903246E+00,1.9902377910E+00,4.0317736728E+02,4.0378040398E+02,9.3818986418E-02
2020-09-16,06:48:15.792,259.28351611,6222.804387,260.28351611,1600238895.792,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362407E+00,1.9899833942E+00,4.0317736728E+02,4.0378040398E+02,9.3818986418E-02
2020-09-16,06:48:15.818,259.28351641,6222.804394,260.28351641,1600238895.818,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362407E+00,1.9899818158E+00,4.0317736728E+02,4.0378001472E+02,9.3697944698E-02
2020-09-16,06:48:15.838,259.28351666,6222.804400,260.28351666,1600238895.839,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875362407E+00,1.9899802374E+00,4.0327758991E+02,4.0387999781E+02,9.3697944698E-02
2020-09-16,06:48:15.868,259.28351699,6222.804408,260.28351699,1600238895.868,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330264E+00,1.9899770191E+00,4.0327758991E+02,4.0387999781E+02,9.3697944698E-02
2020-09-16,06:48:15.888,259.28351723,6222.804414,260.28351723,1600238895.889,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330264E+00,1.9899788567E+00,4.0327758991E+02,4.0388045109E+02,9.3838860131E-02
2020-09-16,06:48:15.910,259.28351748,6222.804419,260.28351748,1600238895.910,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330264E+00,1.9899806942E+00,4.0319551674E+02,4.0379870842E+02,9.3838860131E-02
2020-09-16,06:48:15.938,259.28351781,6222.804427,260.28351781,1600238895.939,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614587E+00,1.9893082995E+00,4.0319551674E+02,4.0379870842E+02,9.3838860131E-02
2020-09-16,06:48:15.960,259.28351807,6222.804434,260.28351807,1600238895.961,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614587E+00,1.9893076694E+00,4.0319551674E+02,4.0379855297E+02,9.3790523811E-02
2020-09-16,06:48:15.983,259.28351833,6222.804440,260.28351833,1600238895.984,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614587E+00,1.9893070393E+00,4.0318169393E+02,4.0378455403E+02,9.3790523811E-02
2020-09-16,06:48:16.009,259.28351863,6222.804447,260.28351863,1600238896.010,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238701E+00,1.9895697737E+00,4.0318169393E+02,4.0378455403E+02,9.3790523811E-02
2020-09-16,06:48:16.030,259.28351888,6222.804453,260.28351888,1600238896.031,0,963,1.5153701782E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238701E+00,1.9895688422E+00,4.0318169393E+02,4.0378432426E+02,9.3719077103E-02
2020-09-16,06:48:16.052,259.28351912,6222.804459,260.28351912,1600238896.052,0,963,1.5151779785E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238701E+00,1.9895679107E+00,4.0313431467E+02,4.0373664444E+02,9.3719077103E-02
2020-09-16,06:48:16.081,259.28351946,6222.804467,260.28351946,1600238896.081,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715137E+00,1.9892151210E+00,4.0313431467E+02,4.0373664444E+02,9.3719077103E-02
2020-09-16,06:48:16.102,259.28351971,6222.804473,260.28351971,1600238896.103,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715137E+00,1.9892180008E+00,4.0313431467E+02,4.0373735485E+02,9.3940005613E-02
2020-09-16,06:48:16.122,259.28351994,6222.804479,260.28351994,1600238896.123,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715137E+00,1.9892208806E+00,4.0313965845E+02,4.0374341705E+02,9.3940005613E-02
2020-09-16,06:48:16.151,259.28352028,6222.804487,260.28352028,1600238896.152,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687321E+00,1.9898188352E+00,4.0313965845E+02,4.0374341705E+02,9.3940005613E-02
2020-09-16,06:48:16.187,259.28352068,6222.804496,260.28352068,1600238896.187,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687321E+00,1.9898182171E+00,4.0313965845E+02,4.0374326460E+02,9.3892595741E-02
2020-09-16,06:48:16.217,259.28352104,6222.804505,260.28352104,1600238896.218,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687321E+00,1.9898175989E+00,4.0315626280E+02,4.0375974135E+02,9.3892595741E-02
2020-09-16,06:48:16.246,259.28352138,6222.804513,260.28352138,1600238896.247,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556856E+00,1.9897044131E+00,4.0315626280E+02,4.0375974135E+02,9.3892595741E-02
2020-09-16,06:48:16.267,259.28352162,6222.804519,260.28352162,1600238896.268,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556856E+00,1.9897026170E+00,4.0315626280E+02,4.0375929836E+02,9.3754838765E-02
2020-09-16,06:48:16.289,259.28352186,6222.804525,260.28352186,1600238896.289,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556856E+00,1.9897008209E+00,4.0310717240E+02,4.0370969159E+02,9.3754838765E-02
2020-09-16,06:48:16.318,259.28352220,6222.804533,260.28352220,1600238896.318,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092582E+00,1.9892538442E+00,4.0310717240E+02,4.0370969159E+02,9.3754838765E-02
2020-09-16,06:48:16.338,259.28352244,6222.804539,260.28352244,1600238896.339,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092582E+00,1.9892550999E+00,4.0310717240E+02,4.0371000132E+02,9.3851166649E-02
2020-09-16,06:48:16.359,259.28352269,6222.804544,260.28352269,1600238896.360,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092582E+00,1.9892563555E+00,4.0315133208E+02,4.0375453681E+02,9.3851166649E-02
2020-09-16,06:48:16.388,259.28352302,6222.804552,260.28352302,1600238896.389,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126165E+00,1.9895600875E+00,4.0315133208E+02,4.0375453681E+02,9.3851166649E-02
2020-09-16,06:48:16.410,259.28352326,6222.804558,260.28352326,1600238896.410,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126165E+00,1.9895602932E+00,4.0315133208E+02,4.0375458754E+02,9.3866941945E-02
2020-09-16,06:48:16.430,259.28352351,6222.804564,260.28352351,1600238896.431,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126165E+00,1.9895604988E+00,4.0322289234E+02,4.0382630561E+02,9.3866941945E-02
2020-09-16,06:48:16.457,259.28352382,6222.804572,260.28352382,1600238896.458,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903445E+00,1.9897384457E+00,4.0322289234E+02,4.0382630561E+02,9.3866941945E-02
2020-09-16,06:48:16.477,259.28352405,6222.804577,260.28352405,1600238896.478,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903445E+00,1.9897389138E+00,4.0322289234E+02,4.0382642106E+02,9.3902838816E-02
2020-09-16,06:48:16.506,259.28352438,6222.804585,260.28352438,1600238896.506,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903445E+00,1.9897393818E+00,4.0314939007E+02,4.0375292421E+02,9.3902838816E-02
2020-09-16,06:48:16.539,259.28352477,6222.804594,260.28352477,1600238896.540,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236033E+00,1.9888715724E+00,4.0314939007E+02,4.0375292421E+02,9.3902838816E-02
2020-09-16,06:48:16.562,259.28352503,6222.804601,260.28352503,1600238896.563,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236033E+00,1.9888700475E+00,4.0314939007E+02,4.0375254794E+02,9.3785829270E-02
2020-09-16,06:48:16.584,259.28352528,6222.804607,260.28352528,1600238896.584,0,963,1.5148896790E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236033E+00,1.9888685225E+00,4.0314414479E+02,4.0374691856E+02,9.3785829270E-02
2020-09-16,06:48:16.611,259.28352560,6222.804614,260.28352560,1600238896.612,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974287E+00,1.9892428081E+00,4.0314414479E+02,4.0374691856E+02,9.3785829270E-02
2020-09-16,06:48:16.634,259.28352586,6222.804621,260.28352586,1600238896.634,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974287E+00,1.9892449435E+00,4.0314414479E+02,4.0374744535E+02,9.3949653241E-02
2020-09-16,06:48:16.654,259.28352610,6222.804626,260.28352610,1600238896.655,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974287E+00,1.9892470790E+00,4.0308161848E+02,4.0368535220E+02,9.3949653241E-02
2020-09-16,06:48:16.680,259.28352640,6222.804634,260.28352640,1600238896.681,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284649E+00,1.9899790165E+00,4.0308161848E+02,4.0368535220E+02,9.3949653241E-02
2020-09-16,06:48:16.703,259.28352666,6222.804640,260.28352666,1600238896.703,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284649E+00,1.9899783050E+00,4.0308161848E+02,4.0368517676E+02,9.3895087739E-02
2020-09-16,06:48:16.723,259.28352689,6222.804645,260.28352689,1600238896.723,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284649E+00,1.9899775935E+00,4.0320032196E+02,4.0380388249E+02,9.3895087739E-02
2020-09-16,06:48:16.750,259.28352720,6222.804653,260.28352720,1600238896.750,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488099E+00,1.9888966081E+00,4.0320032196E+02,4.0380388249E+02,9.3895087739E-02
2020-09-16,06:48:16.770,259.28352744,6222.804659,260.28352744,1600238896.771,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488099E+00,1.9888973010E+00,4.0320032196E+02,4.0380405349E+02,9.3948256035E-02
2020-09-16,06:48:16.792,259.28352769,6222.804664,260.28352769,1600238896.792,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488099E+00,1.9888979939E+00,4.0316800971E+02,4.0377186384E+02,9.3948256035E-02
2020-09-16,06:48:16.821,259.28352802,6222.804673,260.28352802,1600238896.821,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744534E+00,1.9892240389E+00,4.0316800971E+02,4.0377186384E+02,9.3948256035E-02
2020-09-16,06:48:16.844,259.28352829,6222.804679,260.28352829,1600238896.844,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744534E+00,1.9892231466E+00,4.0316800971E+02,4.0377164368E+02,9.3879796070E-02
2020-09-16,06:48:16.865,259.28352853,6222.804685,260.28352853,1600238896.865,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744534E+00,1.9892222542E+00,4.0313695827E+02,4.0374032560E+02,9.3879796070E-02
2020-09-16,06:48:16.900,259.28352894,6222.804694,260.28352894,1600238896.900,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861138E+00,1.9896344218E+00,4.0313695827E+02,4.0374032560E+02,9.3879796070E-02
2020-09-16,06:48:16.926,259.28352924,6222.804702,260.28352924,1600238896.926,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861138E+00,1.9896327765E+00,4.0313695827E+02,4.0373991981E+02,9.3753601121E-02
2020-09-16,06:48:16.947,259.28352948,6222.804708,260.28352948,1600238896.947,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861138E+00,1.9896311313E+00,4.0314888178E+02,4.0375145536E+02,9.3753601121E-02
2020-09-16,06:48:16.976,259.28352981,6222.804716,260.28352981,1600238896.976,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323950E+00,1.9895773463E+00,4.0314888178E+02,4.0375145536E+02,9.3753601121E-02
2020-09-16,06:48:16.996,259.28353006,6222.804721,260.28353006,1600238896.997,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323950E+00,1.9895788212E+00,4.0314888178E+02,4.0375181912E+02,9.3866725043E-02
2020-09-16,06:48:17.017,259.28353030,6222.804727,260.28353030,1600238897.018,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323950E+00,1.9895802960E+00,4.0312255602E+02,4.0372581774E+02,9.3866725043E-02
2020-09-16,06:48:17.043,259.28353060,6222.804734,260.28353060,1600238897.044,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454230E+00,1.9895933400E+00,4.0312255602E+02,4.0372581774E+02,9.3866725043E-02
2020-09-16,06:48:17.065,259.28353084,6222.804740,260.28353084,1600238897.065,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454230E+00,1.9895952247E+00,4.0312255602E+02,4.0372628257E+02,9.4011283742E-02
2020-09-16,06:48:17.085,259.28353109,6222.804746,260.28353109,1600238897.086,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454230E+00,1.9895971094E+00,4.0317509538E+02,4.0377936550E+02,9.4011283742E-02
2020-09-16,06:48:17.115,259.28353142,6222.804754,260.28353142,1600238897.115,0,963,1.5147108459E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880097E+00,1.9896397486E+00,4.0317509538E+02,4.0377936550E+02,9.4011283742E-02
2020-09-16,06:48:17.138,259.28353170,6222.804761,260.28353170,1600238897.139,0,963,1.5149684143E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880097E+00,1.9896370001E+00,4.0317509538E+02,4.0377868753E+02,9.3800468179E-02
2020-09-16,06:48:17.160,259.28353194,6222.804767,260.28353194,1600238897.160,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880097E+00,1.9896342515E+00,4.0328889843E+02,4.0389198281E+02,9.3800468179E-02
2020-09-16,06:48:17.187,259.28353226,6222.804774,260.28353226,1600238897.187,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637621E+00,1.9897100972E+00,4.0328889843E+02,4.0389198281E+02,9.3800468179E-02
2020-09-16,06:48:17.207,259.28353249,6222.804780,260.28353249,1600238897.207,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637621E+00,1.9897097893E+00,4.0328889843E+02,4.0389190685E+02,9.3776853992E-02
2020-09-16,06:48:17.230,259.28353277,6222.804786,260.28353277,1600238897.231,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637621E+00,1.9897094814E+00,4.0302263497E+02,4.0362516935E+02,9.3776853992E-02
2020-09-16,06:48:17.263,259.28353314,6222.804795,260.28353314,1600238897.263,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336981E+00,1.9896793804E+00,4.0302263497E+02,4.0362516935E+02,9.3776853992E-02
2020-09-16,06:48:17.296,259.28353353,6222.804805,260.28353353,1600238897.297,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336981E+00,1.9896796953E+00,4.0302263497E+02,4.0362524698E+02,9.3801001812E-02
2020-09-16,06:48:17.328,259.28353390,6222.804814,260.28353390,1600238897.329,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336981E+00,1.9896800101E+00,4.0320072871E+02,4.0380368467E+02,9.3801001812E-02
2020-09-16,06:48:17.358,259.28353425,6222.804822,260.28353425,1600238897.359,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737692E+00,1.9899203767E+00,4.0320072871E+02,4.0380368467E+02,9.3801001812E-02
2020-09-16,06:48:17.381,259.28353450,6222.804828,260.28353450,1600238897.381,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737692E+00,1.9899217949E+00,4.0320072871E+02,4.0380403445E+02,9.3909762367E-02
2020-09-16,06:48:17.401,259.28353475,6222.804834,260.28353475,1600238897.402,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874737692E+00,1.9899232131E+00,4.0304773552E+02,4.0365116200E+02,9.3909762367E-02
2020-09-16,06:48:17.430,259.28353508,6222.804842,260.28353508,1600238897.431,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662541E+00,1.9891147028E+00,4.0304773552E+02,4.0365116200E+02,9.3909762367E-02
2020-09-16,06:48:17.451,259.28353532,6222.804848,260.28353532,1600238897.452,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662541E+00,1.9891163947E+00,4.0304773552E+02,4.0365157929E+02,9.4039564613E-02
2020-09-16,06:48:17.473,259.28353557,6222.804854,260.28353557,1600238897.473,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662541E+00,1.9891180866E+00,4.0321826558E+02,4.0382278231E+02,9.4039564613E-02
2020-09-16,06:48:17.503,259.28353591,6222.804862,260.28353591,1600238897.503,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966135E+00,1.9900495942E+00,4.0321826558E+02,4.0382278231E+02,9.4039564613E-02
2020-09-16,06:48:17.526,259.28353618,6222.804868,260.28353618,1600238897.526,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966135E+00,1.9900487916E+00,4.0321826558E+02,4.0382258436E+02,9.3978016396E-02
2020-09-16,06:48:17.546,259.28353642,6222.804874,260.28353642,1600238897.547,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875966135E+00,1.9900479890E+00,4.0312925778E+02,4.0373324526E+02,9.3978016396E-02
2020-09-16,06:48:17.578,259.28353678,6222.804883,260.28353678,1600238897.578,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878976648E+00,1.9903494115E+00,4.0312925778E+02,4.0373324526E+02,9.3978016396E-02
2020-09-16,06:48:17.602,259.28353707,6222.804890,260.28353707,1600238897.603,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878976648E+00,1.9903459668E+00,4.0312925778E+02,4.0373239599E+02,9.3713904699E-02
2020-09-16,06:48:17.628,259.28353737,6222.804897,260.28353737,1600238897.629,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878976648E+00,1.9903425222E+00,4.0325071561E+02,4.0385318603E+02,9.3713904699E-02
2020-09-16,06:48:17.663,259.28353777,6222.804906,260.28353777,1600238897.663,0,963,1.5152259827E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882769119E+00,1.9907222358E+00,4.0325071561E+02,4.0385318603E+02,9.3713904699E-02
2020-09-16,06:48:17.684,259.28353801,6222.804912,260.28353801,1600238897.684,0,963,1.5151922607E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882769119E+00,1.9907228977E+00,4.0325071561E+02,4.0385334924E+02,9.3764647234E-02
2020-09-16,06:48:17.704,259.28353825,6222.804918,260.28353825,1600238897.705,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882769119E+00,1.9907235597E+00,4.0321229313E+02,4.0381503254E+02,9.3764647234E-02
2020-09-16,06:48:17.730,259.28353855,6222.804925,260.28353855,1600238897.731,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007876E+00,1.9897462341E+00,4.0321229313E+02,4.0381503254E+02,9.3764647234E-02
2020-09-16,06:48:17.752,259.28353880,6222.804931,260.28353880,1600238897.752,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007876E+00,1.9897480590E+00,4.0321229313E+02,4.0381548267E+02,9.3904604317E-02
2020-09-16,06:48:17.773,259.28353904,6222.804937,260.28353904,1600238897.773,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007876E+00,1.9897498838E+00,4.0316914211E+02,4.0377271718E+02,9.3904604317E-02
2020-09-16,06:48:17.801,259.28353936,6222.804945,260.28353936,1600238897.801,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880891321E+00,1.9905391999E+00,4.0316914211E+02,4.0377271718E+02,9.3904604317E-02
2020-09-16,06:48:17.822,259.28353962,6222.804951,260.28353962,1600238897.823,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880891321E+00,1.9905393822E+00,4.0316914211E+02,4.0377276213E+02,9.3918582188E-02
2020-09-16,06:48:17.844,259.28353986,6222.804957,260.28353986,1600238897.844,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880891321E+00,1.9905395645E+00,4.0313663144E+02,4.0374024773E+02,9.3918582188E-02
2020-09-16,06:48:17.872,259.28354020,6222.804965,260.28354020,1600238897.873,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732243E+00,1.9902232673E+00,4.0313663144E+02,4.0374024773E+02,9.3918582188E-02
2020-09-16,06:48:17.894,259.28354045,6222.804971,260.28354045,1600238897.895,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732243E+00,1.9902242719E+00,4.0313663144E+02,4.0374049542E+02,9.3995611326E-02
2020-09-16,06:48:17.914,259.28354068,6222.804976,260.28354068,1600238897.915,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732243E+00,1.9902252765E+00,4.0312726922E+02,4.0373136686E+02,9.3995611326E-02
2020-09-16,06:48:17.944,259.28354102,6222.804984,260.28354102,1600238897.944,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560715E+00,1.9902081025E+00,4.0312726922E+02,4.0373136686E+02,9.3995611326E-02
2020-09-16,06:48:17.964,259.28354126,6222.804990,260.28354126,1600238897.965,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560715E+00,1.9902061727E+00,4.0312726922E+02,4.0373089105E+02,9.3847638104E-02
2020-09-16,06:48:17.986,259.28354150,6222.804996,260.28354150,1600238897.986,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560715E+00,1.9902042429E+00,4.0316299423E+02,4.0376619371E+02,9.3847638104E-02
2020-09-16,06:48:18.017,259.28354187,6222.805005,260.28354187,1600238898.018,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881155703E+00,1.9905641845E+00,4.0316299423E+02,4.0376619371E+02,9.3847638104E-02
2020-09-16,06:48:18.043,259.28354218,6222.805012,260.28354218,1600238898.044,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881155703E+00,1.9905656073E+00,4.0316299423E+02,4.0376654447E+02,9.3956711207E-02
2020-09-16,06:48:18.065,259.28354242,6222.805018,260.28354242,1600238898.065,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881155703E+00,1.9905670300E+00,4.0308901499E+02,4.0369280517E+02,9.3956711207E-02
2020-09-16,06:48:18.095,259.28354277,6222.805026,260.28354277,1600238898.095,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819494E+00,1.9895321346E+00,4.0308901499E+02,4.0369280517E+02,9.3956711207E-02
2020-09-16,06:48:18.115,259.28354300,6222.805032,260.28354300,1600238898.115,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819494E+00,1.9895309651E+00,4.0308901499E+02,4.0369251674E+02,9.3867004810E-02
2020-09-16,06:48:18.135,259.28354324,6222.805038,260.28354324,1600238898.136,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819494E+00,1.9895297956E+00,4.0317197557E+02,4.0377531304E+02,9.3867004810E-02
2020-09-16,06:48:18.165,259.28354359,6222.805046,260.28354359,1600238898.166,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691915E+00,1.9894168988E+00,4.0317197557E+02,4.0377531304E+02,9.3867004810E-02
2020-09-16,06:48:18.188,259.28354385,6222.805052,260.28354385,1600238898.189,0,963,1.5151248169E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691915E+00,1.9894148921E+00,4.0317197557E+02,4.0377481802E+02,9.3713074306E-02
2020-09-16,06:48:18.210,259.28354411,6222.805059,260.28354411,1600238898.211,0,963,1.5150618591E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691915E+00,1.9894128854E+00,4.0311037150E+02,4.0371262690E+02,9.3713074306E-02
2020-09-16,06:48:18.236,259.28354441,6222.805066,260.28354441,1600238898.237,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298327E+00,1.9899742161E+00,4.0311037150E+02,4.0371262690E+02,9.3713074306E-02
2020-09-16,06:48:18.256,259.28354464,6222.805071,260.28354464,1600238898.257,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298327E+00,1.9899757774E+00,4.0311037150E+02,4.0371301186E+02,9.3832799953E-02
2020-09-16,06:48:18.278,259.28354488,6222.805077,260.28354488,1600238898.278,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875298327E+00,1.9899773386E+00,4.0308825467E+02,4.0369124691E+02,9.3832799953E-02
2020-09-16,06:48:18.305,259.28354520,6222.805085,260.28354520,1600238898.305,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015639E+00,1.9893482961E+00,4.0308825467E+02,4.0369124691E+02,9.3832799953E-02
2020-09-16,06:48:18.325,259.28354544,6222.805091,260.28354544,1600238898.326,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015639E+00,1.9893488996E+00,4.0308825467E+02,4.0369139575E+02,9.3879093507E-02
2020-09-16,06:48:18.346,259.28354568,6222.805096,260.28354568,1600238898.347,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015639E+00,1.9893495030E+00,4.0310273695E+02,4.0370604855E+02,9.3879093507E-02
2020-09-16,06:48:18.372,259.28354598,6222.805104,260.28354598,1600238898.373,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208175E+00,1.9897692731E+00,4.0310273695E+02,4.0370604855E+02,9.3879093507E-02
2020-09-16,06:48:18.404,259.28354635,6222.805112,260.28354635,1600238898.405,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208175E+00,1.9897687125E+00,4.0310273695E+02,4.0370591030E+02,9.3836096585E-02
2020-09-16,06:48:18.436,259.28354671,6222.805121,260.28354671,1600238898.436,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208175E+00,1.9897681519E+00,4.0310144370E+02,4.0370447687E+02,9.3836096585E-02
2020-09-16,06:48:18.464,259.28354705,6222.805129,260.28354705,1600238898.465,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365553E+00,1.9892832934E+00,4.0310144370E+02,4.0370447687E+02,9.3836096585E-02
2020-09-16,06:48:18.486,259.28354729,6222.805135,260.28354729,1600238898.486,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365553E+00,1.9892802522E+00,4.0310144370E+02,4.0370372673E+02,9.3602794682E-02
2020-09-16,06:48:18.507,259.28354755,6222.805141,260.28354755,1600238898.508,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365553E+00,1.9892772110E+00,4.0314828918E+02,4.0374989198E+02,9.3602794682E-02
2020-09-16,06:48:18.536,259.28354787,6222.805149,260.28354787,1600238898.536,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921118E+00,1.9889323444E+00,4.0314828918E+02,4.0374989198E+02,9.3602794682E-02
2020-09-16,06:48:18.556,259.28354811,6222.805155,260.28354811,1600238898.557,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921118E+00,1.9889355053E+00,4.0314828918E+02,4.0375067189E+02,9.3845329103E-02
2020-09-16,06:48:18.578,259.28354836,6222.805161,260.28354836,1600238898.578,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921118E+00,1.9889386663E+00,4.0324766734E+02,4.0385097865E+02,9.3845329103E-02
2020-09-16,06:48:18.605,259.28354867,6222.805168,260.28354867,1600238898.605,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876753540E+00,1.9901233658E+00,4.0324766734E+02,4.0385097865E+02,9.3845329103E-02
2020-09-16,06:48:18.625,259.28354891,6222.805174,260.28354891,1600238898.626,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876753540E+00,1.9901246478E+00,4.0324766734E+02,4.0385129485E+02,9.3943636016E-02
2020-09-16,06:48:18.648,259.28354918,6222.805180,260.28354918,1600238898.649,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876753540E+00,1.9901259298E+00,4.0307499328E+02,4.0367867838E+02,9.3943636016E-02
2020-09-16,06:48:18.676,259.28354949,6222.805188,260.28354949,1600238898.676,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754367E+00,1.9900258893E+00,4.0307499328E+02,4.0367867838E+02,9.3943636016E-02
2020-09-16,06:48:18.700,259.28354977,6222.805194,260.28354977,1600238898.700,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754367E+00,1.9900254388E+00,4.0307499328E+02,4.0367856731E+02,9.3909089161E-02
2020-09-16,06:48:18.726,259.28355007,6222.805202,260.28355007,1600238898.726,0,963,1.5144952393E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754367E+00,1.9900249883E+00,4.0312378929E+02,4.0372732530E+02,9.3909089161E-02
2020-09-16,06:48:18.759,259.28355046,6222.805211,260.28355046,1600238898.760,0,963,1.5148897552E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926972E+00,1.9904427631E+00,4.0312378929E+02,4.0372732530E+02,9.3909089161E-02
2020-09-16,06:48:18.780,259.28355071,6222.805217,260.28355071,1600238898.781,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926972E+00,1.9904428991E+00,4.0312378929E+02,4.0372735882E+02,9.3919512228E-02
2020-09-16,06:48:18.803,259.28355097,6222.805223,260.28355097,1600238898.804,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879926972E+00,1.9904430350E+00,4.0310706234E+02,4.0371064034E+02,9.3919512228E-02
2020-09-16,06:48:18.831,259.28355128,6222.805231,260.28355128,1600238898.831,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160547E+00,1.9901660515E+00,4.0310706234E+02,4.0371064034E+02,9.3919512228E-02
2020-09-16,06:48:18.851,259.28355153,6222.805237,260.28355153,1600238898.852,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160547E+00,1.9901625224E+00,4.0310706234E+02,4.0370977022E+02,9.3648899524E-02
2020-09-16,06:48:18.875,259.28355181,6222.805243,260.28355181,1600238898.876,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160547E+00,1.9901589933E+00,4.0311664198E+02,4.0371849405E+02,9.3648899524E-02
2020-09-16,06:48:18.903,259.28355212,6222.805251,260.28355212,1600238898.903,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672883E+00,1.9899099212E+00,4.0311664198E+02,4.0371849405E+02,9.3648899524E-02
2020-09-16,06:48:18.924,259.28355236,6222.805257,260.28355236,1600238898.924,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672883E+00,1.9899112610E+00,4.0311664198E+02,4.0371882444E+02,9.3751650714E-02
2020-09-16,06:48:18.944,259.28355259,6222.805262,260.28355259,1600238898.944,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672883E+00,1.9899126009E+00,4.0318284736E+02,4.0378545916E+02,9.3751650714E-02
2020-09-16,06:48:18.970,259.28355291,6222.805270,260.28355291,1600238898.971,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367113E+00,1.9885803867E+00,4.0318284736E+02,4.0378545916E+02,9.3751650714E-02
2020-09-16,06:48:18.992,259.28355315,6222.805276,260.28355315,1600238898.992,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367113E+00,1.9885804962E+00,4.0318284736E+02,4.0378548618E+02,9.3760051972E-02
2020-09-16,06:48:19.013,259.28355339,6222.805281,260.28355339,1600238899.013,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367113E+00,1.9885806056E+00,4.0313415473E+02,4.0373674779E+02,9.3760051972E-02
2020-09-16,06:48:19.039,259.28355369,6222.805289,260.28355369,1600238899.039,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580912E+00,1.9892027502E+00,4.0313415473E+02,4.0373674779E+02,9.3760051972E-02
2020-09-16,06:48:19.062,259.28355396,6222.805295,260.28355396,1600238899.062,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580912E+00,1.9892035417E+00,4.0313415473E+02,4.0373694306E+02,9.3820779052E-02
2020-09-16,06:48:19.084,259.28355421,6222.805301,260.28355421,1600238899.084,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580912E+00,1.9892043333E+00,4.0317335922E+02,4.0377640145E+02,9.3820779052E-02
2020-09-16,06:48:19.115,259.28355458,6222.805310,260.28355458,1600238899.116,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774000E+00,1.9894239122E+00,4.0317335922E+02,4.0377640145E+02,9.3820779052E-02
2020-09-16,06:48:19.144,259.28355491,6222.805318,260.28355491,1600238899.144,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774000E+00,1.9894228527E+00,4.0317335922E+02,4.0377614009E+02,9.3739507070E-02
2020-09-16,06:48:19.164,259.28355515,6222.805324,260.28355515,1600238899.165,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774000E+00,1.9894217932E+00,4.0317462087E+02,4.0377714227E+02,9.3739507070E-02
2020-09-16,06:48:19.191,259.28355546,6222.805331,260.28355546,1600238899.192,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752662E+00,1.9897200258E+00,4.0317462087E+02,4.0377714227E+02,9.3739507070E-02
2020-09-16,06:48:19.213,259.28355571,6222.805337,260.28355571,1600238899.213,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752662E+00,1.9897219739E+00,4.0317462087E+02,4.0377762275E+02,9.3888914225E-02
2020-09-16,06:48:19.233,259.28355595,6222.805343,260.28355595,1600238899.234,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752662E+00,1.9897239219E+00,4.0310719800E+02,4.0371057943E+02,9.3888914225E-02
2020-09-16,06:48:19.259,259.28355625,6222.805350,260.28355625,1600238899.260,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849497E+00,1.9901341101E+00,4.0310719800E+02,4.0371057943E+02,9.3888914225E-02
2020-09-16,06:48:19.280,259.28355649,6222.805356,260.28355649,1600238899.281,0,963,1.5152842712E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849497E+00,1.9901327965E+00,4.0310719800E+02,4.0371025554E+02,9.3788180242E-02
2020-09-16,06:48:19.302,259.28355675,6222.805362,260.28355675,1600238899.303,0,963,1.5152762604E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849497E+00,1.9901314828E+00,4.0316871823E+02,4.0377154386E+02,9.3788180242E-02
2020-09-16,06:48:19.331,259.28355707,6222.805370,260.28355707,1600238899.331,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148337E+00,1.9897609112E+00,4.0316871823E+02,4.0377154386E+02,9.3788180242E-02
2020-09-16,06:48:19.351,259.28355731,6222.805376,260.28355731,1600238899.352,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148337E+00,1.9897625824E+00,4.0316871823E+02,4.0377195606E+02,9.3916357906E-02
2020-09-16,06:48:19.375,259.28355758,6222.805382,260.28355758,1600238899.375,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148337E+00,1.9897642537E+00,4.0315488100E+02,4.0375851031E+02,9.3916357906E-02
2020-09-16,06:48:19.401,259.28355789,6222.805389,260.28355789,1600238899.402,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878224441E+00,1.9902724898E+00,4.0315488100E+02,4.0375851031E+02,9.3916357906E-02
2020-09-16,06:48:19.423,259.28355814,6222.805395,260.28355814,1600238899.423,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878224441E+00,1.9902707934E+00,4.0315488100E+02,4.0375809202E+02,9.3786284079E-02
2020-09-16,06:48:19.444,259.28355838,6222.805401,260.28355838,1600238899.444,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878224441E+00,1.9902690970E+00,4.0320059264E+02,4.0380345373E+02,9.3786284079E-02
2020-09-16,06:48:19.471,259.28355870,6222.805409,260.28355870,1600238899.472,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879437669E+00,1.9903905691E+00,4.0320059264E+02,4.0380345373E+02,9.3786284079E-02
2020-09-16,06:48:19.506,259.28355911,6222.805419,260.28355911,1600238899.507,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879437669E+00,1.9903904528E+00,4.0320059264E+02,4.0380342506E+02,9.3777369258E-02
2020-09-16,06:48:19.539,259.28355948,6222.805428,260.28355948,1600238899.539,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879437669E+00,1.9903903366E+00,4.0312943069E+02,4.0373212805E+02,9.3777369258E-02
2020-09-16,06:48:19.568,259.28355981,6222.805436,260.28355981,1600238899.568,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901322E+00,1.9897358974E+00,4.0312943069E+02,4.0373212805E+02,9.3777369258E-02
2020-09-16,06:48:19.588,259.28356006,6222.805441,260.28356006,1600238899.589,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901322E+00,1.9897381414E+00,4.0312943069E+02,4.0373268147E+02,9.3949476387E-02
2020-09-16,06:48:19.609,259.28356030,6222.805447,260.28356030,1600238899.610,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901322E+00,1.9897403854E+00,4.0315177038E+02,4.0375560803E+02,9.3949476387E-02
2020-09-16,06:48:19.635,259.28356060,6222.805454,260.28356060,1600238899.636,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938673E+00,1.9898442484E+00,4.0315177038E+02,4.0375560803E+02,9.3949476387E-02
2020-09-16,06:48:19.657,259.28356086,6222.805461,260.28356086,1600238899.658,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938673E+00,1.9898412443E+00,4.0315177038E+02,4.0375486715E+02,9.3719082149E-02
2020-09-16,06:48:19.678,259.28356110,6222.805466,260.28356110,1600238899.679,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938673E+00,1.9898382402E+00,4.0319270524E+02,4.0379512229E+02,9.3719082149E-02
2020-09-16,06:48:19.706,259.28356141,6222.805474,260.28356141,1600238899.706,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255615E+00,1.9894694814E+00,4.0319270524E+02,4.0379512229E+02,9.3719082149E-02
2020-09-16,06:48:19.726,259.28356164,6222.805479,260.28356164,1600238899.726,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255615E+00,1.9894711825E+00,4.0319270524E+02,4.0379554192E+02,9.3849563406E-02
2020-09-16,06:48:19.746,259.28356189,6222.805485,260.28356189,1600238899.747,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255615E+00,1.9894728835E+00,4.0320332341E+02,4.0380659561E+02,9.3849563406E-02
2020-09-16,06:48:19.776,259.28356222,6222.805493,260.28356222,1600238899.776,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675622E+00,1.9898153054E+00,4.0320332341E+02,4.0380659561E+02,9.3849563406E-02
2020-09-16,06:48:19.796,259.28356247,6222.805499,260.28356247,1600238899.797,0,963,1.5152682495E+02,6.0000755310E+01,2.6250000000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675622E+00,1.9898148218E+00,4.0320332341E+02,4.0380647633E+02,9.3812474446E-02
2020-09-16,06:48:19.822,259.28356277,6222.805506,260.28356277,1600238899.823,0,963,1.5152581024E+02,6.0000781468E+01,2.6250000000E+01,6.0221602304E+01,6.0000434875E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675622E+00,1.9898143382E+00,4.0321557802E+02,4.0381862999E+02,9.3812474446E-02
2020-09-16,06:48:19.855,259.28356314,6222.805515,260.28356314,1600238899.855,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744628E+00,1.9899213704E+00,4.0321557802E+02,4.0381862999E+02,9.3812474446E-02
2020-09-16,06:48:19.875,259.28356338,6222.805521,260.28356338,1600238899.876,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744628E+00,1.9899215911E+00,4.0321557802E+02,4.0381868444E+02,9.3829403681E-02
2020-09-16,06:48:19.897,259.28356362,6222.805527,260.28356362,1600238899.897,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744628E+00,1.9899218119E+00,4.0325271860E+02,4.0385593502E+02,9.3829403681E-02
2020-09-16,06:48:19.926,259.28356396,6222.805535,260.28356396,1600238899.926,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876882248E+00,1.9901358371E+00,4.0325271860E+02,4.0385593502E+02,9.3829403681E-02
2020-09-16,06:48:19.947,259.28356420,6222.805541,260.28356420,1600238899.947,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876882248E+00,1.9901362215E+00,4.0325271860E+02,4.0385602984E+02,9.3858883253E-02
2020-09-16,06:48:19.967,259.28356444,6222.805547,260.28356444,1600238899.968,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876882248E+00,1.9901366060E+00,4.0315108374E+02,4.0375433772E+02,9.3858883253E-02
2020-09-16,06:48:19.996,259.28356478,6222.805555,260.28356478,1600238899.997,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975138E+00,1.9894450442E+00,4.0315108374E+02,4.0375433772E+02,9.3858883253E-02
2020-09-16,06:48:20.017,259.28356502,6222.805561,260.28356502,1600238900.018,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975138E+00,1.9894447123E+00,4.0315108374E+02,4.0375425583E+02,9.3833419706E-02
2020-09-16,06:48:20.039,259.28356527,6222.805566,260.28356527,1600238900.039,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975138E+00,1.9894443803E+00,4.0318306605E+02,4.0378620411E+02,9.3833419706E-02
2020-09-16,06:48:20.068,259.28356560,6222.805574,260.28356560,1600238900.068,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652754E+00,1.9891117328E+00,4.0318306605E+02,4.0378620411E+02,9.3833419706E-02
2020-09-16,06:48:20.088,259.28356584,6222.805580,260.28356584,1600238900.089,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652754E+00,1.9891101579E+00,4.0318306605E+02,4.0378581554E+02,9.3712593972E-02
2020-09-16,06:48:20.111,259.28356610,6222.805586,260.28356610,1600238900.111,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652754E+00,1.9891085830E+00,4.0330340824E+02,4.0390594896E+02,9.3712593972E-02
2020-09-16,06:48:20.138,259.28356642,6222.805594,260.28356642,1600238900.139,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754626E+00,1.9895192747E+00,4.0330340824E+02,4.0390594896E+02,9.3712593972E-02
2020-09-16,06:48:20.160,259.28356667,6222.805600,260.28356667,1600238900.160,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754626E+00,1.9895182048E+00,4.0330340824E+02,4.0390568494E+02,9.3630523911E-02
2020-09-16,06:48:20.180,259.28356691,6222.805606,260.28356691,1600238900.181,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754626E+00,1.9895171348E+00,4.0307333754E+02,4.0367500680E+02,9.3630523911E-02
2020-09-16,06:48:20.213,259.28356728,6222.805615,260.28356728,1600238900.213,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877680955E+00,1.9902106188E+00,4.0307333754E+02,4.0367500680E+02,9.3630523911E-02
2020-09-16,06:48:20.239,259.28356758,6222.805622,260.28356758,1600238900.239,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877680955E+00,1.9902157825E+00,4.0307333754E+02,4.0367627978E+02,9.4026469895E-02
2020-09-16,06:48:20.259,259.28356782,6222.805628,260.28356782,1600238900.260,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877680955E+00,1.9902209462E+00,4.0316949286E+02,4.0377385225E+02,9.4026469895E-02
2020-09-16,06:48:20.289,259.28356817,6222.805636,260.28356817,1600238900.290,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880708350E+00,1.9905240593E+00,4.0316949286E+02,4.0377385225E+02,9.4026469895E-02
2020-09-16,06:48:20.309,259.28356840,6222.805642,260.28356840,1600238900.310,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880708350E+00,1.9905233700E+00,4.0316949286E+02,4.0377368229E+02,9.3973617166E-02
2020-09-16,06:48:20.331,259.28356865,6222.805648,260.28356865,1600238900.331,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880708350E+00,1.9905226806E+00,4.0323099485E+02,4.0383510645E+02,9.3973617166E-02
2020-09-16,06:48:20.358,259.28356897,6222.805655,260.28356897,1600238900.359,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676323E+00,1.9897184873E+00,4.0323099485E+02,4.0383510645E+02,9.3973617166E-02
2020-09-16,06:48:20.381,259.28356922,6222.805661,260.28356922,1600238900.381,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676323E+00,1.9897170917E+00,4.0323099485E+02,4.0383476219E+02,9.3866582580E-02
2020-09-16,06:48:20.404,259.28356949,6222.805668,260.28356949,1600238900.404,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676323E+00,1.9897156962E+00,4.0312737867E+02,4.0373064670E+02,9.3866582580E-02
2020-09-16,06:48:20.436,259.28356986,6222.805677,260.28356986,1600238900.436,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844349E+00,1.9902331355E+00,4.0312737867E+02,4.0373064670E+02,9.3866582580E-02
2020-09-16,06:48:20.457,259.28357012,6222.805683,260.28357012,1600238900.458,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844349E+00,1.9902330726E+00,4.0312737867E+02,4.0373063118E+02,9.3861758707E-02
2020-09-16,06:48:20.477,259.28357035,6222.805688,260.28357035,1600238900.478,0,963,1.5151261902E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844349E+00,1.9902330096E+00,4.0318886754E+02,4.0379219656E+02,9.3861758707E-02
2020-09-16,06:48:20.505,259.28357066,6222.805696,260.28357066,1600238900.505,0,963,1.5151785126E+02,6.0001121521E+01,2.6306250000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644812E+00,1.9900127850E+00,4.0318886754E+02,4.0379219656E+02,9.3861758707E-02
2020-09-16,06:48:20.529,259.28357094,6222.805703,260.28357094,1600238900.529,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644812E+00,1.9900127072E+00,4.0318886754E+02,4.0379217739E+02,9.3855799485E-02
2020-09-16,06:48:20.551,259.28357119,6222.805709,260.28357119,1600238900.551,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644812E+00,1.9900126295E+00,4.0322478662E+02,4.0382813105E+02,9.3855799485E-02
2020-09-16,06:48:20.581,259.28357154,6222.805717,260.28357154,1600238900.581,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623439E+00,1.9901106128E+00,4.0322478662E+02,4.0382813105E+02,9.3855799485E-02
2020-09-16,06:48:20.612,259.28357191,6222.805726,260.28357191,1600238900.613,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623439E+00,1.9901111217E+00,4.0322478662E+02,4.0382825657E+02,9.3894826601E-02
2020-09-16,06:48:20.647,259.28357230,6222.805735,260.28357230,1600238900.647,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876623439E+00,1.9901116307E+00,4.0321074718E+02,4.0381432163E+02,9.3894826601E-02
2020-09-16,06:48:20.677,259.28357266,6222.805744,260.28357266,1600238900.678,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101315E+00,1.9902596004E+00,4.0321074718E+02,4.0381432163E+02,9.3894826601E-02
2020-09-16,06:48:20.700,259.28357292,6222.805750,260.28357292,1600238900.700,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101315E+00,1.9902597072E+00,4.0321074718E+02,4.0381434797E+02,9.3903015316E-02
2020-09-16,06:48:20.720,259.28357315,6222.805756,260.28357315,1600238900.720,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101315E+00,1.9902598140E+00,4.0316062357E+02,4.0376417567E+02,9.3903015316E-02
2020-09-16,06:48:20.749,259.28357348,6222.805764,260.28357348,1600238900.749,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249980E+00,1.9889730967E+00,4.0316062357E+02,4.0376417567E+02,9.3903015316E-02
2020-09-16,06:48:20.770,259.28357374,6222.805770,260.28357374,1600238900.771,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249980E+00,1.9889725416E+00,4.0316062357E+02,4.0376403870E+02,9.3860422110E-02
2020-09-16,06:48:20.792,259.28357398,6222.805776,260.28357398,1600238900.792,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249980E+00,1.9889719865E+00,4.0311379752E+02,4.0371700560E+02,9.3860422110E-02
2020-09-16,06:48:20.818,259.28357428,6222.805783,260.28357428,1600238900.818,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472679E+00,1.9890944070E+00,4.0311379752E+02,4.0371700560E+02,9.3860422110E-02
2020-09-16,06:48:20.838,259.28357453,6222.805789,260.28357453,1600238900.839,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472679E+00,1.9890921805E+00,4.0311379752E+02,4.0371645635E+02,9.3689601326E-02
2020-09-16,06:48:20.859,259.28357477,6222.805794,260.28357477,1600238900.860,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472679E+00,1.9890899540E+00,4.0315884779E+02,4.0376102465E+02,9.3689601326E-02
2020-09-16,06:48:20.888,259.28357509,6222.805802,260.28357509,1600238900.888,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120024E+00,1.9893550140E+00,4.0315884779E+02,4.0376102465E+02,9.3689601326E-02
2020-09-16,06:48:20.910,259.28357535,6222.805808,260.28357535,1600238900.910,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120024E+00,1.9893576286E+00,4.0315884779E+02,4.0376166963E+02,9.3890173159E-02
2020-09-16,06:48:20.936,259.28357565,6222.805816,260.28357565,1600238900.936,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120024E+00,1.9893602432E+00,4.0311945914E+02,4.0372286702E+02,9.3890173159E-02
2020-09-16,06:48:20.967,259.28357602,6222.805824,260.28357602,1600238900.968,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410585E+00,1.9894894583E+00,4.0311945914E+02,4.0372286702E+02,9.3890173159E-02
2020-09-16,06:48:20.989,259.28357626,6222.805830,260.28357626,1600238900.989,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410585E+00,1.9894873277E+00,4.0311945914E+02,4.0372234150E+02,9.3726736746E-02
2020-09-16,06:48:21.009,259.28357650,6222.805836,260.28357650,1600238901.010,0,963,1.5151843262E+02,6.0001121521E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410585E+00,1.9894851970E+00,4.0310272070E+02,4.0370505252E+02,9.3726736746E-02
2020-09-16,06:48:21.039,259.28357685,6222.805844,260.28357685,1600238901.040,0,963,1.5153395996E+02,6.0001121521E+01,2.6262500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652017E+00,1.9893091239E+00,4.0310272070E+02,4.0370505252E+02,9.3726736746E-02
2020-09-16,06:48:21.062,259.28357712,6222.805851,260.28357712,1600238901.063,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652017E+00,1.9893097552E+00,4.0310272070E+02,4.0370520822E+02,9.3775158815E-02
2020-09-16,06:48:21.084,259.28357736,6222.805857,260.28357736,1600238901.084,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652017E+00,1.9893103864E+00,4.0312673614E+02,4.0372941526E+02,9.3775158815E-02
2020-09-16,06:48:21.112,259.28357770,6222.805865,260.28357770,1600238901.113,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659516E+00,1.9898117525E+00,4.0312673614E+02,4.0372941526E+02,9.3775158815E-02
2020-09-16,06:48:21.134,259.28357794,6222.805871,260.28357794,1600238901.134,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659516E+00,1.9898122386E+00,4.0312673614E+02,4.0372953512E+02,9.3812436799E-02
2020-09-16,06:48:21.154,259.28357818,6222.805876,260.28357818,1600238901.155,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659516E+00,1.9898127246E+00,4.0319914595E+02,4.0380217310E+02,9.3812436799E-02
2020-09-16,06:48:21.180,259.28357848,6222.805884,260.28357848,1600238901.181,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226887E+00,1.9894690391E+00,4.0319914595E+02,4.0380217310E+02,9.3812436799E-02
2020-09-16,06:48:21.203,259.28357874,6222.805890,260.28357874,1600238901.203,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226887E+00,1.9894690577E+00,4.0319914595E+02,4.0380217771E+02,9.3813870162E-02
2020-09-16,06:48:21.226,259.28357900,6222.805896,260.28357900,1600238901.226,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226887E+00,1.9894690764E+00,4.0315316868E+02,4.0375613628E+02,9.3813870162E-02
2020-09-16,06:48:21.255,259.28357934,6222.805904,260.28357934,1600238901.255,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088142E+00,1.9896554311E+00,4.0315316868E+02,4.0375613628E+02,9.3813870162E-02
2020-09-16,06:48:21.278,259.28357961,6222.805911,260.28357961,1600238901.278,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088142E+00,1.9896557854E+00,4.0315316868E+02,4.0375622367E+02,9.3841046961E-02
2020-09-16,06:48:21.301,259.28357987,6222.805917,260.28357987,1600238901.301,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088142E+00,1.9896561398E+00,4.0311465534E+02,4.0371774011E+02,9.3841046961E-02
2020-09-16,06:48:21.334,259.28358025,6222.805926,260.28358025,1600238901.334,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198265E+00,1.9892666730E+00,4.0311465534E+02,4.0371774011E+02,9.3841046961E-02
2020-09-16,06:48:21.359,259.28358056,6222.805933,260.28358056,1600238901.360,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198265E+00,1.9892661524E+00,4.0311465534E+02,4.0371761171E+02,9.3801111839E-02
2020-09-16,06:48:21.381,259.28358080,6222.805939,260.28358080,1600238901.381,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198265E+00,1.9892656319E+00,4.0313754452E+02,4.0374040670E+02,9.3801111839E-02
2020-09-16,06:48:21.407,259.28358111,6222.805947,260.28358111,1600238901.408,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545063E+00,1.9901013392E+00,4.0313754452E+02,4.0374040670E+02,9.3801111839E-02
2020-09-16,06:48:21.428,259.28358135,6222.805952,260.28358135,1600238901.429,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545063E+00,1.9901005514E+00,4.0313754452E+02,4.0374021245E+02,9.3740703150E-02
2020-09-16,06:48:21.450,259.28358160,6222.805958,260.28358160,1600238901.450,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545063E+00,1.9900997637E+00,4.0318591568E+02,4.0378846165E+02,9.3740703150E-02
2020-09-16,06:48:21.476,259.28358190,6222.805966,260.28358190,1600238901.476,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752797E+00,1.9890192094E+00,4.0318591568E+02,4.0378846165E+02,9.3740703150E-02
2020-09-16,06:48:21.497,259.28358215,6222.805972,260.28358215,1600238901.498,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752797E+00,1.9890211906E+00,4.0318591568E+02,4.0378895051E+02,9.3892712864E-02
2020-09-16,06:48:21.519,259.28358241,6222.805978,260.28358241,1600238901.520,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752797E+00,1.9890231719E+00,4.0315824020E+02,4.0376172246E+02,9.3892712864E-02
2020-09-16,06:48:21.546,259.28358272,6222.805985,260.28358272,1600238901.547,0,963,1.5153784180E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114665E+00,1.9897602658E+00,4.0315824020E+02,4.0376172246E+02,9.3892712864E-02
2020-09-16,06:48:21.569,259.28358299,6222.805992,260.28358299,1600238901.570,0,963,1.5150872803E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114665E+00,1.9897596674E+00,4.0315824020E+02,4.0376157489E+02,9.3846822709E-02
2020-09-16,06:48:21.592,259.28358324,6222.805998,260.28358324,1600238901.592,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873114665E+00,1.9897590691E+00,4.0309755835E+02,4.0370065468E+02,9.3846822709E-02
2020-09-16,06:48:21.618,259.28358354,6222.806005,260.28358354,1600238901.618,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615001E+00,1.9894086716E+00,4.0309755835E+02,4.0370065468E+02,9.3846822709E-02
2020-09-16,06:48:21.638,259.28358378,6222.806011,260.28358378,1600238901.639,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615001E+00,1.9894071906E+00,4.0309755835E+02,4.0370028939E+02,9.3733209959E-02
2020-09-16,06:48:21.661,259.28358405,6222.806017,260.28358405,1600238901.662,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615001E+00,1.9894057095E+00,4.0304354956E+02,4.0364583460E+02,9.3733209959E-02
2020-09-16,06:48:21.688,259.28358436,6222.806025,260.28358436,1600238901.689,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104222E+00,1.9887538307E+00,4.0304354956E+02,4.0364583460E+02,9.3733209959E-02
2020-09-16,06:48:21.720,259.28358473,6222.806034,260.28358473,1600238901.721,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104222E+00,1.9887584591E+00,4.0304354956E+02,4.0364697636E+02,9.4088367323E-02
2020-09-16,06:48:21.752,259.28358509,6222.806042,260.28358509,1600238901.752,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104222E+00,1.9887630875E+00,4.0310106061E+02,4.0370571546E+02,9.4088367323E-02
2020-09-16,06:48:21.779,259.28358541,6222.806050,260.28358541,1600238901.779,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963438E+00,1.9895499795E+00,4.0310106061E+02,4.0370571546E+02,9.4088367323E-02
2020-09-16,06:48:21.799,259.28358565,6222.806056,260.28358565,1600238901.800,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963438E+00,1.9895497964E+00,4.0310106061E+02,4.0370567031E+02,9.4074325207E-02
2020-09-16,06:48:21.821,259.28358589,6222.806061,260.28358589,1600238901.821,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963438E+00,1.9895496134E+00,4.0314782128E+02,4.0375245597E+02,9.4074325207E-02
2020-09-16,06:48:21.846,259.28358619,6222.806069,260.28358619,1600238901.847,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173251E+00,1.9897708675E+00,4.0314782128E+02,4.0375245597E+02,9.4074325207E-02
2020-09-16,06:48:21.868,259.28358644,6222.806074,260.28358644,1600238901.868,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173251E+00,1.9897708772E+00,4.0314782128E+02,4.0375245836E+02,9.4075068524E-02
2020-09-16,06:48:21.888,259.28358668,6222.806080,260.28358668,1600238901.889,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173251E+00,1.9897708869E+00,4.0314287355E+02,4.0374750559E+02,9.4075068524E-02
2020-09-16,06:48:21.915,259.28358699,6222.806088,260.28358699,1600238901.916,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215767E+00,1.9898752672E+00,4.0314287355E+02,4.0374750559E+02,9.4075068524E-02
2020-09-16,06:48:21.937,259.28358723,6222.806094,260.28358723,1600238901.937,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215767E+00,1.9898712152E+00,4.0314287355E+02,4.0374650631E+02,9.3764312844E-02
2020-09-16,06:48:21.957,259.28358748,6222.806099,260.28358748,1600238901.958,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215767E+00,1.9898671632E+00,4.0329757859E+02,4.0390044333E+02,9.3764312844E-02
2020-09-16,06:48:21.983,259.28358778,6222.806107,260.28358778,1600238901.984,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095891E+00,1.9895547916E+00,4.0329757859E+02,4.0390044333E+02,9.3764312844E-02
2020-09-16,06:48:22.006,259.28358803,6222.806113,260.28358803,1600238902.006,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095891E+00,1.9895562414E+00,4.0329757859E+02,4.0390080105E+02,9.3875514928E-02
2020-09-16,06:48:22.030,259.28358832,6222.806120,260.28358832,1600238902.031,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095891E+00,1.9895576912E+00,4.0315641718E+02,4.0375978610E+02,9.3875514928E-02
2020-09-16,06:48:22.065,259.28358872,6222.806129,260.28358872,1600238902.065,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536625E+00,1.9897019421E+00,4.0315641718E+02,4.0375978610E+02,9.3875514928E-02
2020-09-16,06:48:22.086,259.28358897,6222.806135,260.28358897,1600238902.087,0,963,1.5147961426E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536625E+00,1.9897023354E+00,4.0315641718E+02,4.0375988312E+02,9.3905685243E-02
2020-09-16,06:48:22.107,259.28358920,6222.806141,260.28358920,1600238902.107,0,963,1.5149095154E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536625E+00,1.9897027288E+00,4.0318060694E+02,4.0378420612E+02,9.3905685243E-02
2020-09-16,06:48:22.134,259.28358951,6222.806148,260.28358951,1600238902.134,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041949E+00,1.9896532003E+00,4.0318060694E+02,4.0378420612E+02,9.3905685243E-02
2020-09-16,06:48:22.157,259.28358978,6222.806155,260.28358978,1600238902.157,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041949E+00,1.9896534839E+00,4.0318060694E+02,4.0378427608E+02,9.3927436912E-02
2020-09-16,06:48:22.178,259.28359003,6222.806161,260.28359003,1600238902.179,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041949E+00,1.9896537675E+00,4.0308203350E+02,4.0368562498E+02,9.3927436912E-02
2020-09-16,06:48:22.207,259.28359037,6222.806169,260.28359037,1600238902.208,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883511612E+00,1.9908021476E+00,4.0308203350E+02,4.0368562498E+02,9.3927436912E-02
2020-09-16,06:48:22.229,259.28359061,6222.806175,260.28359061,1600238902.229,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883511612E+00,1.9908043592E+00,4.0308203350E+02,4.0368617004E+02,9.4096965698E-02
2020-09-16,06:48:22.250,259.28359086,6222.806181,260.28359086,1600238902.250,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883511612E+00,1.9908065707E+00,4.0313013369E+02,4.0373488745E+02,9.4096965698E-02
2020-09-16,06:48:22.280,259.28359122,6222.806189,260.28359122,1600238902.281,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941389E+00,1.9903489840E+00,4.0313013369E+02,4.0373488745E+02,9.4096965698E-02
2020-09-16,06:48:22.302,259.28359147,6222.806195,260.28359147,1600238902.303,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941389E+00,1.9903469880E+00,4.0313013369E+02,4.0373439535E+02,9.3943927460E-02
2020-09-16,06:48:22.322,259.28359170,6222.806201,260.28359170,1600238902.323,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941389E+00,1.9903449921E+00,4.0319597658E+02,4.0379984475E+02,9.3943927460E-02
2020-09-16,06:48:22.349,259.28359201,6222.806208,260.28359201,1600238902.350,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331278E+00,1.9893827962E+00,4.0319597658E+02,4.0379984475E+02,9.3943927460E-02
2020-09-16,06:48:22.371,259.28359226,6222.806214,260.28359226,1600238902.371,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331278E+00,1.9893806091E+00,4.0319597658E+02,4.0379930519E+02,9.3776156856E-02
2020-09-16,06:48:22.391,259.28359250,6222.806220,260.28359250,1600238902.392,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331278E+00,1.9893784220E+00,4.0303109263E+02,4.0363363517E+02,9.3776156856E-02
2020-09-16,06:48:22.424,259.28359288,6222.806229,260.28359288,1600238902.425,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670802E+00,1.9898129085E+00,4.0303109263E+02,4.0363363517E+02,9.3776156856E-02
2020-09-16,06:48:22.451,259.28359319,6222.806237,260.28359319,1600238902.452,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670802E+00,1.9898122988E+00,4.0303109263E+02,4.0363348487E+02,9.3729402902E-02
2020-09-16,06:48:22.473,259.28359344,6222.806243,260.28359344,1600238902.473,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873670802E+00,1.9898116892E+00,4.0325510454E+02,4.0385768122E+02,9.3729402902E-02
2020-09-16,06:48:22.502,259.28359377,6222.806251,260.28359377,1600238902.502,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834742E+00,1.9892273654E+00,4.0325510454E+02,4.0385768122E+02,9.3729402902E-02
2020-09-16,06:48:22.523,259.28359402,6222.806256,260.28359402,1600238902.523,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834742E+00,1.9892285957E+00,4.0325510454E+02,4.0385798481E+02,9.3823787133E-02
2020-09-16,06:48:22.543,259.28359426,6222.806262,260.28359426,1600238902.544,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834742E+00,1.9892298260E+00,4.0315159604E+02,4.0375462507E+02,9.3823787133E-02
2020-09-16,06:48:22.571,259.28359457,6222.806270,260.28359457,1600238902.571,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665185E+00,1.9895132188E+00,4.0315159604E+02,4.0375462507E+02,9.3823787133E-02
2020-09-16,06:48:22.592,259.28359481,6222.806276,260.28359481,1600238902.592,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665185E+00,1.9895129896E+00,4.0315159604E+02,4.0375456854E+02,9.3806208707E-02
2020-09-16,06:48:22.612,259.28359506,6222.806281,260.28359506,1600238902.613,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665185E+00,1.9895127604E+00,4.0312172871E+02,4.0372460001E+02,9.3806208707E-02
2020-09-16,06:48:22.638,259.28359536,6222.806289,260.28359536,1600238902.639,0,963,1.5150228882E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461147E+00,1.9894923315E+00,4.0312172871E+02,4.0372460001E+02,9.3806208707E-02
2020-09-16,06:48:22.660,259.28359560,6222.806294,260.28359560,1600238902.660,0,963,1.5151753489E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461147E+00,1.9894920836E+00,4.0312172871E+02,4.0372453887E+02,9.3787192739E-02
2020-09-16,06:48:22.680,259.28359584,6222.806300,260.28359584,1600238902.681,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461147E+00,1.9894918357E+00,4.0314875743E+02,4.0375154686E+02,9.3787192739E-02
2020-09-16,06:48:22.710,259.28359618,6222.806308,260.28359618,1600238902.710,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878747521E+00,1.9903214931E+00,4.0314875743E+02,4.0375154686E+02,9.3787192739E-02
2020-09-16,06:48:22.730,259.28359642,6222.806314,260.28359642,1600238902.731,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878747521E+00,1.9903212190E+00,4.0314875743E+02,4.0375147929E+02,9.3766179710E-02
2020-09-16,06:48:22.753,259.28359668,6222.806320,260.28359668,1600238902.753,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878747521E+00,1.9903209450E+00,4.0319746125E+02,4.0380018835E+02,9.3766179710E-02
2020-09-16,06:48:22.782,259.28359701,6222.806328,260.28359701,1600238902.782,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746677E+00,1.9886187685E+00,4.0319746125E+02,4.0380018835E+02,9.3766179710E-02
2020-09-16,06:48:22.815,259.28359740,6222.806338,260.28359740,1600238902.815,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746677E+00,1.9886177210E+00,4.0319746125E+02,4.0379992981E+02,9.3685790766E-02
2020-09-16,06:48:22.846,259.28359777,6222.806346,260.28359777,1600238902.847,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746677E+00,1.9886166734E+00,4.0310907039E+02,4.0371114839E+02,9.3685790766E-02
2020-09-16,06:48:22.875,259.28359810,6222.806354,260.28359810,1600238902.876,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881275664E+00,1.9905719732E+00,4.0310907039E+02,4.0371114839E+02,9.3685790766E-02
2020-09-16,06:48:22.898,259.28359836,6222.806361,260.28359836,1600238902.898,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881275664E+00,1.9905730684E+00,4.0310907039E+02,4.0371141837E+02,9.3769755782E-02
2020-09-16,06:48:22.917,259.28359859,6222.806366,260.28359859,1600238902.918,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881275664E+00,1.9905741636E+00,4.0322351029E+02,4.0382629933E+02,9.3769755782E-02
2020-09-16,06:48:22.947,259.28359894,6222.806374,260.28359894,1600238902.948,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884456058E+00,1.9908925944E+00,4.0322351029E+02,4.0382629933E+02,9.3769755782E-02
2020-09-16,06:48:22.970,259.28359920,6222.806381,260.28359920,1600238902.971,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884456058E+00,1.9908944347E+00,4.0322351029E+02,4.0382675302E+02,9.3910817069E-02
2020-09-16,06:48:22.992,259.28359944,6222.806387,260.28359944,1600238902.992,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884456058E+00,1.9908962750E+00,4.0317407165E+02,4.0377769406E+02,9.3910817069E-02
2020-09-16,06:48:23.017,259.28359975,6222.806394,260.28359975,1600238903.018,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650398E+00,1.9898143773E+00,4.0317407165E+02,4.0377769406E+02,9.3910817069E-02
2020-09-16,06:48:23.039,259.28359999,6222.806400,260.28359999,1600238903.039,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650398E+00,1.9898132303E+00,4.0317407165E+02,4.0377741116E+02,9.3822849940E-02
2020-09-16,06:48:23.062,259.28360025,6222.806406,260.28360025,1600238903.062,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650398E+00,1.9898120833E+00,4.0314148391E+02,4.0374449179E+02,9.3822849940E-02
2020-09-16,06:48:23.092,259.28360060,6222.806414,260.28360060,1600238903.092,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619886E+00,1.9896087820E+00,4.0314148391E+02,4.0374449179E+02,9.3822849940E-02
2020-09-16,06:48:23.112,259.28360084,6222.806420,260.28360084,1600238903.113,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619886E+00,1.9896077276E+00,4.0314148391E+02,4.0374423173E+02,9.3741975014E-02
2020-09-16,06:48:23.138,259.28360115,6222.806427,260.28360115,1600238903.139,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619886E+00,1.9896066732E+00,4.0313261219E+02,4.0373508668E+02,9.3741975014E-02
2020-09-16,06:48:23.173,259.28360154,6222.806437,260.28360154,1600238903.173,0,963,1.5152058411E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878175733E+00,1.9902630644E+00,4.0313261219E+02,4.0373508668E+02,9.3741975014E-02
2020-09-16,06:48:23.194,259.28360178,6222.806443,260.28360178,1600238903.194,0,963,1.5153130595E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878175733E+00,1.9902623284E+00,4.0313261219E+02,4.0373490521E+02,9.3685539670E-02
2020-09-16,06:48:23.216,259.28360204,6222.806449,260.28360204,1600238903.216,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878175733E+00,1.9902615924E+00,4.0316234461E+02,4.0376450057E+02,9.3685539670E-02
2020-09-16,06:48:23.242,259.28360234,6222.806456,260.28360234,1600238903.242,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069205E+00,1.9896501888E+00,4.0316234461E+02,4.0376450057E+02,9.3685539670E-02
2020-09-16,06:48:23.263,259.28360258,6222.806462,260.28360258,1600238903.263,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069205E+00,1.9896485329E+00,4.0316234461E+02,4.0376409214E+02,9.3558532269E-02
2020-09-16,06:48:23.283,259.28360282,6222.806468,260.28360282,1600238903.284,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069205E+00,1.9896468770E+00,4.0312634956E+02,4.0372763498E+02,9.3558532269E-02
2020-09-16,06:48:23.309,259.28360312,6222.806475,260.28360312,1600238903.310,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672353E+00,1.9900076342E+00,4.0312634956E+02,4.0372763498E+02,9.3558532269E-02
2020-09-16,06:48:23.334,259.28360340,6222.806482,260.28360340,1600238903.334,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672353E+00,1.9900126474E+00,4.0312634956E+02,4.0372887117E+02,9.3942982994E-02
2020-09-16,06:48:23.355,259.28360365,6222.806488,260.28360365,1600238903.355,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672353E+00,1.9900176608E+00,4.0309321909E+02,4.0369692728E+02,9.3942982994E-02
2020-09-16,06:48:23.384,259.28360398,6222.806496,260.28360398,1600238903.384,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675899E+00,1.9904185090E+00,4.0309321909E+02,4.0369692728E+02,9.3942982994E-02
2020-09-16,06:48:23.404,259.28360422,6222.806501,260.28360422,1600238903.405,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675899E+00,1.9904178741E+00,4.0309321909E+02,4.0369677078E+02,9.3894306271E-02
2020-09-16,06:48:23.426,259.28360447,6222.806507,260.28360447,1600238903.426,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879675899E+00,1.9904172393E+00,4.0314713991E+02,4.0375061581E+02,9.3894306271E-02
2020-09-16,06:48:23.451,259.28360477,6222.806514,260.28360477,1600238903.452,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577579E+00,1.9900069023E+00,4.0314713991E+02,4.0375061581E+02,9.3894306271E-02
2020-09-16,06:48:23.473,259.28360501,6222.806520,260.28360501,1600238903.473,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577579E+00,1.9900073448E+00,4.0314713991E+02,4.0375072494E+02,9.3928243815E-02
2020-09-16,06:48:23.494,259.28360527,6222.806526,260.28360527,1600238903.495,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577579E+00,1.9900077874E+00,4.0306062922E+02,4.0366419384E+02,9.3928243815E-02
2020-09-16,06:48:23.529,259.28360566,6222.806536,260.28360566,1600238903.529,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097115E+00,1.9905604213E+00,4.0306062922E+02,4.0366419384E+02,9.3928243815E-02
2020-09-16,06:48:23.555,259.28360596,6222.806543,260.28360596,1600238903.555,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097115E+00,1.9905599165E+00,4.0306062922E+02,4.0366406941E+02,9.3889542191E-02
2020-09-16,06:48:23.575,259.28360620,6222.806549,260.28360620,1600238903.576,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881097115E+00,1.9905594117E+00,4.0321310915E+02,4.0381665315E+02,9.3889542191E-02
2020-09-16,06:48:23.605,259.28360654,6222.806557,260.28360654,1600238903.605,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096723E+00,1.9892577706E+00,4.0321310915E+02,4.0381665315E+02,9.3889542191E-02
2020-09-16,06:48:23.628,259.28360681,6222.806563,260.28360681,1600238903.628,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096723E+00,1.9892569794E+00,4.0321310915E+02,4.0381645793E+02,9.3828841528E-02
2020-09-16,06:48:23.650,259.28360706,6222.806569,260.28360706,1600238903.650,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096723E+00,1.9892561881E+00,4.0315685370E+02,4.0375992311E+02,9.3828841528E-02
2020-09-16,06:48:23.676,259.28360736,6222.806577,260.28360736,1600238903.676,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877847552E+00,1.9902324717E+00,4.0315685370E+02,4.0375992311E+02,9.3828841528E-02
2020-09-16,06:48:23.697,259.28360760,6222.806583,260.28360760,1600238903.697,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877847552E+00,1.9902315101E+00,4.0315685370E+02,4.0375968600E+02,9.3755109802E-02
2020-09-16,06:48:23.717,259.28360785,6222.806588,260.28360785,1600238903.718,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877847552E+00,1.9902305485E+00,4.0317958588E+02,4.0378221505E+02,9.3755109802E-02
2020-09-16,06:48:23.744,259.28360816,6222.806596,260.28360816,1600238903.745,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879704758E+00,1.9904164977E+00,4.0317958588E+02,4.0378221505E+02,9.3755109802E-02
2020-09-16,06:48:23.766,259.28360840,6222.806602,260.28360840,1600238903.766,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879704758E+00,1.9904177694E+00,4.0317958588E+02,4.0378252860E+02,9.3852609910E-02
2020-09-16,06:48:23.786,259.28360863,6222.806607,260.28360863,1600238903.786,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879704758E+00,1.9904190410E+00,4.0317346220E+02,4.0377670931E+02,9.3852609910E-02
2020-09-16,06:48:23.815,259.28360897,6222.806615,260.28360897,1600238903.815,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132895E+00,1.9903617843E+00,4.0317346220E+02,4.0377670931E+02,9.3852609910E-02
2020-09-16,06:48:23.836,259.28360922,6222.806621,260.28360922,1600238903.837,0,963,1.5153666687E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132895E+00,1.9903613289E+00,4.0317346220E+02,4.0377659702E+02,9.3817692087E-02
2020-09-16,06:48:23.858,259.28360947,6222.806627,260.28360947,1600238903.858,0,963,1.5150691986E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879132895E+00,1.9903608735E+00,4.0312820597E+02,4.0373116081E+02,9.3817692087E-02
2020-09-16,06:48:23.885,259.28360979,6222.806635,260.28360979,1600238903.886,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803829E+00,1.9903279263E+00,4.0312820597E+02,4.0373116081E+02,9.3817692087E-02
2020-09-16,06:48:23.917,259.28361016,6222.806644,260.28361016,1600238903.918,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803829E+00,1.9903285692E+00,4.0312820597E+02,4.0373131932E+02,9.3866985682E-02
2020-09-16,06:48:23.950,259.28361053,6222.806653,260.28361053,1600238903.950,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803829E+00,1.9903292121E+00,4.0321497409E+02,4.0381837579E+02,9.3866985682E-02
2020-09-16,06:48:23.977,259.28361086,6222.806661,260.28361086,1600238903.978,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675969E+00,1.9896155481E+00,4.0321497409E+02,4.0381837579E+02,9.3866985682E-02
2020-09-16,06:48:24.000,259.28361111,6222.806667,260.28361111,1600238904.000,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675969E+00,1.9896148963E+00,4.0321497409E+02,4.0381821502E+02,9.3816997063E-02
2020-09-16,06:48:24.022,259.28361137,6222.806673,260.28361137,1600238904.022,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675969E+00,1.9896142446E+00,4.0318397756E+02,4.0378701135E+02,9.3816997063E-02
2020-09-16,06:48:24.051,259.28361170,6222.806681,260.28361170,1600238904.051,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881467876E+00,1.9905946410E+00,4.0318397756E+02,4.0378701135E+02,9.3816997063E-02
2020-09-16,06:48:24.072,259.28361196,6222.806687,260.28361196,1600238904.073,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881467876E+00,1.9905945567E+00,4.0318397756E+02,4.0378699058E+02,9.3810539434E-02
2020-09-16,06:48:24.095,259.28361221,6222.806693,260.28361221,1600238904.095,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881467876E+00,1.9905944725E+00,4.0313930497E+02,4.0374223041E+02,9.3810539434E-02
2020-09-16,06:48:24.121,259.28361251,6222.806700,260.28361251,1600238904.121,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077010E+00,1.9895541066E+00,4.0313930497E+02,4.0374223041E+02,9.3810539434E-02
2020-09-16,06:48:24.141,259.28361275,6222.806706,260.28361275,1600238904.142,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077010E+00,1.9895531515E+00,4.0313930497E+02,4.0374199483E+02,9.3737277154E-02
2020-09-16,06:48:24.163,259.28361300,6222.806712,260.28361300,1600238904.163,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871077010E+00,1.9895521963E+00,4.0317363200E+02,4.0377613758E+02,9.3737277154E-02
2020-09-16,06:48:24.190,259.28361332,6222.806720,260.28361332,1600238904.191,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637817E+00,1.9894081000E+00,4.0317363200E+02,4.0377613758E+02,9.3737277154E-02
2020-09-16,06:48:24.214,259.28361360,6222.806726,260.28361360,1600238904.215,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637817E+00,1.9894098501E+00,4.0317363200E+02,4.0377656930E+02,9.3871526187E-02
2020-09-16,06:48:24.242,259.28361391,6222.806734,260.28361391,1600238904.242,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637817E+00,1.9894116002E+00,4.0310868807E+02,4.0371195991E+02,9.3871526187E-02
2020-09-16,06:48:24.273,259.28361427,6222.806743,260.28361427,1600238904.273,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687887E+00,1.9895167365E+00,4.0310868807E+02,4.0371195991E+02,9.3871526187E-02
2020-09-16,06:48:24.295,259.28361453,6222.806749,260.28361453,1600238904.295,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687887E+00,1.9895153049E+00,4.0310868807E+02,4.0371160684E+02,9.3761718174E-02
2020-09-16,06:48:24.315,259.28361476,6222.806754,260.28361476,1600238904.315,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687887E+00,1.9895138734E+00,4.0321998150E+02,4.0382271356E+02,9.3761718174E-02
2020-09-16,06:48:24.344,259.28361509,6222.806762,260.28361509,1600238904.344,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419419E+00,1.9892867475E+00,4.0321998150E+02,4.0382271356E+02,9.3761718174E-02
2020-09-16,06:48:24.365,259.28361535,6222.806768,260.28361535,1600238904.366,0,963,1.5149417114E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419419E+00,1.9892875271E+00,4.0321998150E+02,4.0382290593E+02,9.3821529103E-02
2020-09-16,06:48:24.385,259.28361558,6222.806774,260.28361558,1600238904.386,0,963,1.5149216003E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419419E+00,1.9892883068E+00,4.0304072936E+02,4.0364357804E+02,9.3821529103E-02
2020-09-16,06:48:24.414,259.28361591,6222.806782,260.28361591,1600238904.415,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885546156E+00,1.9910030893E+00,4.0304072936E+02,4.0364357804E+02,9.3821529103E-02
2020-09-16,06:48:24.436,259.28361616,6222.806788,260.28361616,1600238904.436,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885546156E+00,1.9910042688E+00,4.0304072936E+02,4.0364386867E+02,9.3911934221E-02
2020-09-16,06:48:24.457,259.28361641,6222.806794,260.28361641,1600238904.458,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885546156E+00,1.9910054482E+00,4.0322195588E+02,4.0382565716E+02,9.3911934221E-02
2020-09-16,06:48:24.486,259.28361674,6222.806802,260.28361674,1600238904.486,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878921229E+00,1.9903421391E+00,4.0322195588E+02,4.0382565716E+02,9.3911934221E-02
2020-09-16,06:48:24.507,259.28361699,6222.806808,260.28361699,1600238904.508,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878921229E+00,1.9903416367E+00,4.0322195588E+02,4.0382553329E+02,9.3873420136E-02
2020-09-16,06:48:24.529,259.28361723,6222.806814,260.28361723,1600238904.529,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878921229E+00,1.9903411344E+00,4.0323416049E+02,4.0383763230E+02,9.3873420136E-02
2020-09-16,06:48:24.556,259.28361756,6222.806821,260.28361756,1600238904.557,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967207E+00,1.9893445059E+00,4.0323416049E+02,4.0383763230E+02,9.3873420136E-02
2020-09-16,06:48:24.578,259.28361781,6222.806827,260.28361781,1600238904.579,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967207E+00,1.9893441074E+00,4.0323416049E+02,4.0383753398E+02,9.3842852534E-02
2020-09-16,06:48:24.599,259.28361806,6222.806833,260.28361806,1600238904.600,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967207E+00,1.9893437090E+00,4.0317712982E+02,4.0378031967E+02,9.3842852534E-02
2020-09-16,06:48:24.635,259.28361847,6222.806843,260.28361847,1600238904.636,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489969E+00,1.9894961728E+00,4.0317712982E+02,4.0378031967E+02,9.3842852534E-02
2020-09-16,06:48:24.663,259.28361878,6222.806851,260.28361878,1600238904.663,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489969E+00,1.9894947930E+00,4.0317712982E+02,4.0377997931E+02,9.3737018672E-02
2020-09-16,06:48:24.684,259.28361904,6222.806857,260.28361904,1600238904.685,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489969E+00,1.9894934133E+00,4.0314376221E+02,4.0374622149E+02,9.3737018672E-02
2020-09-16,06:48:24.716,259.28361940,6222.806866,260.28361940,1600238904.716,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203034E+00,1.9899652996E+00,4.0314376221E+02,4.0374622149E+02,9.3737018672E-02
2020-09-16,06:48:24.739,259.28361966,6222.806872,260.28361966,1600238904.739,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203034E+00,1.9899665760E+00,4.0314376221E+02,4.0374653627E+02,9.3834909814E-02
2020-09-16,06:48:24.759,259.28361991,6222.806878,260.28361991,1600238904.760,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203034E+00,1.9899678525E+00,4.0316881905E+02,4.0377194538E+02,9.3834909814E-02
2020-09-16,06:48:24.789,259.28362024,6222.806886,260.28362024,1600238904.789,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361254E+00,1.9901839403E+00,4.0316881905E+02,4.0377194538E+02,9.3834909814E-02
2020-09-16,06:48:24.809,259.28362049,6222.806892,260.28362049,1600238904.810,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361254E+00,1.9901843448E+00,4.0316881905E+02,4.0377204511E+02,9.3865920582E-02
2020-09-16,06:48:24.831,259.28362073,6222.806898,260.28362073,1600238904.831,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361254E+00,1.9901847492E+00,4.0317955820E+02,4.0378290005E+02,9.3865920582E-02
2020-09-16,06:48:24.861,259.28362108,6222.806906,260.28362108,1600238904.861,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474944E+00,1.9899958858E+00,4.0317955820E+02,4.0378290005E+02,9.3865920582E-02
2020-09-16,06:48:24.884,259.28362134,6222.806912,260.28362134,1600238904.884,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474944E+00,1.9899975563E+00,4.0317955820E+02,4.0378331203E+02,9.3994025813E-02
2020-09-16,06:48:24.904,259.28362159,6222.806918,260.28362159,1600238904.905,0,963,1.5148411560E+02,6.0001121521E+01,2.6250000000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875474944E+00,1.9899992268E+00,4.0319332517E+02,4.0379751160E+02,9.3994025813E-02
2020-09-16,06:48:24.934,259.28362192,6222.806926,260.28362192,1600238904.934,0,963,1.5150995178E+02,6.0001029968E+01,2.6250000000E+01,6.0221794128E+01,6.0000761414E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772632E+00,1.9901291556E+00,4.0319332517E+02,4.0379751160E+02,9.3994025813E-02
2020-09-16,06:48:24.954,259.28362216,6222.806932,260.28362216,1600238904.955,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772632E+00,1.9901268027E+00,4.0319332517E+02,4.0379693135E+02,9.3813602426E-02
2020-09-16,06:48:24.976,259.28362241,6222.806938,260.28362241,1600238904.976,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772632E+00,1.9901244499E+00,4.0317530849E+02,4.0377830748E+02,9.3813602426E-02
2020-09-16,06:48:25.007,259.28362278,6222.806947,260.28362278,1600238905.008,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747742E+00,1.9899217115E+00,4.0317530849E+02,4.0377830748E+02,9.3813602426E-02
2020-09-16,06:48:25.039,259.28362314,6222.806955,260.28362314,1600238905.039,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747742E+00,1.9899217886E+00,4.0317530849E+02,4.0377832647E+02,9.3819508886E-02
2020-09-16,06:48:25.071,259.28362351,6222.806964,260.28362351,1600238905.071,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747742E+00,1.9899218656E+00,4.0319147224E+02,4.0379453340E+02,9.3819508886E-02
2020-09-16,06:48:25.098,259.28362383,6222.806972,260.28362383,1600238905.099,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883001264E+00,1.9907482341E+00,4.0319147224E+02,4.0379453340E+02,9.3819508886E-02
2020-09-16,06:48:25.121,259.28362409,6222.806978,260.28362409,1600238905.121,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883001264E+00,1.9907469767E+00,4.0319147224E+02,4.0379422342E+02,9.3723122889E-02
2020-09-16,06:48:25.142,259.28362434,6222.806984,260.28362434,1600238905.143,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883001264E+00,1.9907457194E+00,4.0310382815E+02,4.0370613840E+02,9.3723122889E-02
2020-09-16,06:48:25.173,259.28362469,6222.806993,260.28362469,1600238905.173,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365098E+00,1.9896807945E+00,4.0310382815E+02,4.0370613840E+02,9.3723122889E-02
2020-09-16,06:48:25.194,259.28362494,6222.806999,260.28362494,1600238905.195,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365098E+00,1.9896833270E+00,4.0310382815E+02,4.0370676295E+02,9.3917367103E-02
2020-09-16,06:48:25.217,259.28362521,6222.807005,260.28362521,1600238905.218,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365098E+00,1.9896858596E+00,4.0323012402E+02,4.0383387248E+02,9.3917367103E-02
2020-09-16,06:48:25.246,259.28362554,6222.807013,260.28362554,1600238905.247,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533228E+00,1.9897026934E+00,4.0323012402E+02,4.0383387248E+02,9.3917367103E-02
2020-09-16,06:48:25.267,259.28362579,6222.807019,260.28362579,1600238905.268,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533228E+00,1.9897039877E+00,4.0323012402E+02,4.0383419177E+02,9.4016638565E-02
2020-09-16,06:48:25.289,259.28362603,6222.807025,260.28362603,1600238905.289,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533228E+00,1.9897052820E+00,4.0310277954E+02,4.0370697571E+02,9.4016638565E-02
2020-09-16,06:48:25.315,259.28362633,6222.807032,260.28362633,1600238905.315,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877165419E+00,1.9901690726E+00,4.0310277954E+02,4.0370697571E+02,9.4016638565E-02
2020-09-16,06:48:25.335,259.28362657,6222.807038,260.28362657,1600238905.336,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877165419E+00,1.9901681232E+00,4.0310277954E+02,4.0370674162E+02,9.3943833411E-02
2020-09-16,06:48:25.362,259.28362689,6222.807045,260.28362689,1600238905.363,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877165419E+00,1.9901671737E+00,4.0304272598E+02,4.0364636402E+02,9.3943833411E-02
2020-09-16,06:48:25.397,259.28362728,6222.807055,260.28362728,1600238905.397,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810461E+00,1.9898312642E+00,4.0304272598E+02,4.0364636402E+02,9.3943833411E-02
2020-09-16,06:48:25.417,259.28362752,6222.807061,260.28362752,1600238905.418,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810461E+00,1.9898327863E+00,4.0304272598E+02,4.0364673930E+02,9.4060565717E-02
2020-09-16,06:48:25.438,259.28362777,6222.807066,260.28362777,1600238905.439,0,963,1.5152717590E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873810461E+00,1.9898343084E+00,4.0323960990E+02,4.0384429374E+02,9.4060565717E-02
2020-09-16,06:48:25.464,259.28362807,6222.807074,260.28362807,1600238905.465,0,963,1.5151701355E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399513E+00,1.9893926691E+00,4.0323960990E+02,4.0384429374E+02,9.4060565717E-02
2020-09-16,06:48:25.486,259.28362831,6222.807079,260.28362831,1600238905.486,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399513E+00,1.9893918309E+00,4.0323960990E+02,4.0384408692E+02,9.3996264053E-02
2020-09-16,06:48:25.510,259.28362860,6222.807086,260.28362860,1600238905.511,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399513E+00,1.9893909926E+00,4.0314060255E+02,4.0374472438E+02,9.3996264053E-02
2020-09-16,06:48:25.539,259.28362892,6222.807094,260.28362892,1600238905.539,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874608062E+00,1.9899124900E+00,4.0314060255E+02,4.0374472438E+02,9.3996264053E-02
2020-09-16,06:48:25.559,259.28362917,6222.807100,260.28362917,1600238905.560,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874608062E+00,1.9899098983E+00,4.0314060255E+02,4.0374408525E+02,9.3797506580E-02
2020-09-16,06:48:25.581,259.28362941,6222.807106,260.28362941,1600238905.581,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874608062E+00,1.9899073066E+00,4.0317897853E+02,4.0378187949E+02,9.3797506580E-02
2020-09-16,06:48:25.611,259.28362977,6222.807114,260.28362977,1600238905.612,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879128116E+00,1.9903598684E+00,4.0317897853E+02,4.0378187949E+02,9.3797506580E-02
2020-09-16,06:48:25.634,259.28363002,6222.807121,260.28363002,1600238905.634,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879128116E+00,1.9903612554E+00,4.0317897853E+02,4.0378222147E+02,9.3903848289E-02
2020-09-16,06:48:25.654,259.28363027,6222.807126,260.28363027,1600238905.655,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879128116E+00,1.9903626424E+00,4.0320135534E+02,4.0380497376E+02,9.3903848289E-02
2020-09-16,06:48:25.681,259.28363058,6222.807134,260.28363058,1600238905.682,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027115E+00,1.9894514207E+00,4.0320135534E+02,4.0380497376E+02,9.3903848289E-02
2020-09-16,06:48:25.704,259.28363084,6222.807140,260.28363084,1600238905.705,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027115E+00,1.9894516948E+00,4.0320135534E+02,4.0380504138E+02,9.3924873765E-02
2020-09-16,06:48:25.726,259.28363109,6222.807146,260.28363109,1600238905.726,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027115E+00,1.9894519689E+00,4.0313462969E+02,4.0373828344E+02,9.3924873765E-02
2020-09-16,06:48:25.759,259.28363148,6222.807156,260.28363148,1600238905.760,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711924E+00,1.9901212737E+00,4.0313462969E+02,4.0373828344E+02,9.3924873765E-02
2020-09-16,06:48:25.786,259.28363179,6222.807163,260.28363179,1600238905.787,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711924E+00,1.9901181241E+00,4.0313462969E+02,4.0373750682E+02,9.3683355708E-02
2020-09-16,06:48:25.808,259.28363204,6222.807169,260.28363204,1600238905.808,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876711924E+00,1.9901149745E+00,4.0323878359E+02,4.0384103967E+02,9.3683355708E-02
2020-09-16,06:48:25.835,259.28363236,6222.807177,260.28363236,1600238905.836,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684490E+00,1.9898118589E+00,4.0323878359E+02,4.0384103967E+02,9.3683355708E-02
2020-09-16,06:48:25.858,259.28363262,6222.807183,260.28363262,1600238905.858,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684490E+00,1.9898146123E+00,4.0323878359E+02,4.0384171886E+02,9.3894523489E-02
2020-09-16,06:48:25.878,259.28363286,6222.807189,260.28363286,1600238905.879,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873684490E+00,1.9898173657E+00,4.0310125446E+02,4.0370466306E+02,9.3894523489E-02
2020-09-16,06:48:25.910,259.28363322,6222.807197,260.28363322,1600238905.910,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884178490E+00,1.9908680588E+00,4.0310125446E+02,4.0370466306E+02,9.3894523489E-02
2020-09-16,06:48:25.930,259.28363346,6222.807203,260.28363346,1600238905.931,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884178490E+00,1.9908677659E+00,4.0310125446E+02,4.0370459085E+02,9.3872064747E-02
2020-09-16,06:48:25.951,259.28363370,6222.807209,260.28363370,1600238905.952,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884178490E+00,1.9908674729E+00,4.0323770016E+02,4.0384116854E+02,9.3872064747E-02
2020-09-16,06:48:25.983,259.28363406,6222.807218,260.28363406,1600238905.983,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887034601E+00,1.9911534358E+00,4.0323770016E+02,4.0384116854E+02,9.3872064747E-02
2020-09-16,06:48:26.006,259.28363433,6222.807224,260.28363433,1600238906.006,0,963,1.5147636414E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887034601E+00,1.9911542109E+00,4.0323770016E+02,4.0384135960E+02,9.3931467085E-02
2020-09-16,06:48:26.026,259.28363456,6222.807229,260.28363456,1600238906.026,0,963,1.5151866150E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887034601E+00,1.9911549860E+00,4.0316361073E+02,4.0376735029E+02,9.3931467085E-02
2020-09-16,06:48:26.052,259.28363486,6222.807237,260.28363486,1600238906.052,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386349E+00,1.9904893412E+00,4.0316361073E+02,4.0376735029E+02,9.3931467085E-02
2020-09-16,06:48:26.075,259.28363514,6222.807243,260.28363514,1600238906.076,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386349E+00,1.9904874923E+00,4.0316361073E+02,4.0376689444E+02,9.3789715950E-02
2020-09-16,06:48:26.096,259.28363538,6222.807249,260.28363538,1600238906.097,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386349E+00,1.9904856434E+00,4.0316852591E+02,4.0377136113E+02,9.3789715950E-02
2020-09-16,06:48:26.125,259.28363572,6222.807257,260.28363572,1600238906.126,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248209E+00,1.9898710739E+00,4.0316852591E+02,4.0377136113E+02,9.3789715950E-02
2020-09-16,06:48:26.157,259.28363609,6222.807266,260.28363609,1600238906.158,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248209E+00,1.9898713641E+00,4.0316852591E+02,4.0377143271E+02,9.3811974226E-02
2020-09-16,06:48:26.188,259.28363645,6222.807275,260.28363645,1600238906.189,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248209E+00,1.9898716543E+00,4.0328436556E+02,4.0388751719E+02,9.3811974226E-02
2020-09-16,06:48:26.214,259.28363675,6222.807282,260.28363675,1600238906.215,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888282E+00,1.9899357404E+00,4.0328436556E+02,4.0388751719E+02,9.3811974226E-02
2020-09-16,06:48:26.236,259.28363699,6222.807288,260.28363699,1600238906.236,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888282E+00,1.9899376269E+00,4.0328436556E+02,4.0388798257E+02,9.3956650345E-02
2020-09-16,06:48:26.256,259.28363723,6222.807294,260.28363723,1600238906.257,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888282E+00,1.9899395135E+00,4.0315412955E+02,4.0375801687E+02,9.3956650345E-02
2020-09-16,06:48:26.286,259.28363758,6222.807302,260.28363758,1600238906.287,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778985E+00,1.9897283237E+00,4.0315412955E+02,4.0375801687E+02,9.3956650345E-02
2020-09-16,06:48:26.306,259.28363781,6222.807307,260.28363781,1600238906.307,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778985E+00,1.9897259910E+00,4.0315412955E+02,4.0375744153E+02,9.3777734521E-02
2020-09-16,06:48:26.328,259.28363806,6222.807313,260.28363806,1600238906.328,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778985E+00,1.9897236582E+00,4.0322543061E+02,4.0382827384E+02,9.3777734521E-02
2020-09-16,06:48:26.357,259.28363839,6222.807321,260.28363839,1600238906.357,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151453E+00,1.9895607047E+00,4.0322543061E+02,4.0382827384E+02,9.3777734521E-02
2020-09-16,06:48:26.378,259.28363865,6222.807327,260.28363865,1600238906.379,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151453E+00,1.9895616865E+00,4.0322543061E+02,4.0382851606E+02,9.3853044704E-02
2020-09-16,06:48:26.400,259.28363889,6222.807333,260.28363889,1600238906.400,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151453E+00,1.9895626683E+00,4.0314644530E+02,4.0374965479E+02,9.3853044704E-02
2020-09-16,06:48:26.427,259.28363921,6222.807341,260.28363921,1600238906.428,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883915996E+00,1.9908406948E+00,4.0314644530E+02,4.0374965479E+02,9.3853044704E-02
2020-09-16,06:48:26.450,259.28363947,6222.807347,260.28363947,1600238906.450,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883915996E+00,1.9908405812E+00,4.0314644530E+02,4.0374962678E+02,9.3844332980E-02
2020-09-16,06:48:26.476,259.28363977,6222.807354,260.28363977,1600238906.476,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883915996E+00,1.9908404675E+00,4.0316670122E+02,4.0376988499E+02,9.3844332980E-02
2020-09-16,06:48:26.513,259.28364020,6222.807365,260.28364020,1600238906.513,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878813448E+00,1.9903295843E+00,4.0316670122E+02,4.0376988499E+02,9.3844332980E-02
2020-09-16,06:48:26.533,259.28364044,6222.807371,260.28364044,1600238906.534,0,963,1.5154685974E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878813448E+00,1.9903261048E+00,4.0316670122E+02,4.0376902705E+02,9.3577546879E-02
2020-09-16,06:48:26.555,259.28364068,6222.807376,260.28364068,1600238906.555,0,963,1.5153630981E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878813448E+00,1.9903226253E+00,4.0317739680E+02,4.0377888066E+02,9.3577546879E-02
2020-09-16,06:48:26.581,259.28364098,6222.807384,260.28364098,1600238906.581,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200756E+00,1.9896605441E+00,4.0317739680E+02,4.0377888066E+02,9.3577546879E-02
2020-09-16,06:48:26.602,259.28364124,6222.807390,260.28364124,1600238906.603,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200756E+00,1.9896643770E+00,4.0317739680E+02,4.0377982608E+02,9.3871530975E-02
2020-09-16,06:48:26.622,259.28364147,6222.807395,260.28364147,1600238906.623,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872200756E+00,1.9896682100E+00,4.0312440044E+02,4.0372769583E+02,9.3871530975E-02
2020-09-16,06:48:26.651,259.28364181,6222.807403,260.28364181,1600238906.652,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878498559E+00,1.9902987661E+00,4.0312440044E+02,4.0372769583E+02,9.3871530975E-02
2020-09-16,06:48:26.676,259.28364208,6222.807410,260.28364208,1600238906.676,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878498559E+00,1.9902993180E+00,4.0312440044E+02,4.0372783190E+02,9.3913847474E-02
2020-09-16,06:48:26.698,259.28364235,6222.807416,260.28364235,1600238906.699,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878498559E+00,1.9902998699E+00,4.0320036354E+02,4.0380404480E+02,9.3913847474E-02
2020-09-16,06:48:26.727,259.28364269,6222.807424,260.28364269,1600238906.728,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871915E+00,1.9897365120E+00,4.0320036354E+02,4.0380404480E+02,9.3913847474E-02
2020-09-16,06:48:26.750,259.28364294,6222.807431,260.28364294,1600238906.750,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871915E+00,1.9897377235E+00,4.0320036354E+02,4.0380434364E+02,9.4006767443E-02
2020-09-16,06:48:26.769,259.28364317,6222.807436,260.28364317,1600238906.770,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871915E+00,1.9897389350E+00,4.0306592902E+02,4.0367000648E+02,9.4006767443E-02
2020-09-16,06:48:26.799,259.28364351,6222.807444,260.28364351,1600238906.799,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606129E+00,1.9894119535E+00,4.0306592902E+02,4.0367000648E+02,9.4006767443E-02
2020-09-16,06:48:26.821,259.28364376,6222.807450,260.28364376,1600238906.821,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606129E+00,1.9894111319E+00,4.0306592902E+02,4.0366980385E+02,9.3943739924E-02
2020-09-16,06:48:26.841,259.28364399,6222.807456,260.28364399,1600238906.841,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869606129E+00,1.9894103102E+00,4.0316014520E+02,4.0376395850E+02,9.3943739924E-02
2020-09-16,06:48:26.872,259.28364436,6222.807465,260.28364436,1600238906.873,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877246E+00,1.9902384417E+00,4.0316014520E+02,4.0376395850E+02,9.3943739924E-02
2020-09-16,06:48:26.900,259.28364468,6222.807472,260.28364468,1600238906.900,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877246E+00,1.9902377148E+00,4.0316014520E+02,4.0376377926E+02,9.3888003414E-02
2020-09-16,06:48:26.921,259.28364492,6222.807478,260.28364492,1600238906.921,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877246E+00,1.9902369879E+00,4.0317128103E+02,4.0377475253E+02,9.3888003414E-02
2020-09-16,06:48:26.947,259.28364523,6222.807486,260.28364523,1600238906.948,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590833E+00,1.9894073256E+00,4.0317128103E+02,4.0377475253E+02,9.3888003414E-02
2020-09-16,06:48:26.970,259.28364550,6222.807492,260.28364550,1600238906.971,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590833E+00,1.9894064086E+00,4.0317128103E+02,4.0377452631E+02,9.3817659203E-02
2020-09-16,06:48:26.992,259.28364574,6222.807498,260.28364574,1600238906.992,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590833E+00,1.9894054916E+00,4.0311454640E+02,4.0371748060E+02,9.3817659203E-02
2020-09-16,06:48:27.019,259.28364606,6222.807506,260.28364606,1600238907.020,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116359E+00,1.9903592170E+00,4.0311454640E+02,4.0371748060E+02,9.3817659203E-02
2020-09-16,06:48:27.042,259.28364632,6222.807512,260.28364632,1600238907.042,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116359E+00,1.9903612939E+00,4.0311454640E+02,4.0371799264E+02,9.3976905424E-02
2020-09-16,06:48:27.062,259.28364656,6222.807517,260.28364656,1600238907.063,0,963,1.5149411011E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116359E+00,1.9903633709E+00,4.0311909896E+02,4.0372306407E+02,9.3976905424E-02
2020-09-16,06:48:27.088,259.28364686,6222.807525,260.28364686,1600238907.089,0,963,1.5150328674E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876700000E+00,1.9901214369E+00,4.0311909896E+02,4.0372306407E+02,9.3976905424E-02
2020-09-16,06:48:27.112,259.28364714,6222.807531,260.28364714,1600238907.113,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876700000E+00,1.9901197358E+00,4.0311909896E+02,4.0372264462E+02,9.3846456529E-02
2020-09-16,06:48:27.134,259.28364738,6222.807537,260.28364738,1600238907.134,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876700000E+00,1.9901180346E+00,4.0315445175E+02,4.0375763085E+02,9.3846456529E-02
2020-09-16,06:48:27.161,259.28364771,6222.807545,260.28364771,1600238907.162,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877901898E+00,1.9902383725E+00,4.0315445175E+02,4.0375763085E+02,9.3846456529E-02
2020-09-16,06:48:27.184,259.28364796,6222.807551,260.28364796,1600238907.184,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877901898E+00,1.9902371076E+00,4.0315445175E+02,4.0375731897E+02,9.3749468680E-02
2020-09-16,06:48:27.204,259.28364821,6222.807557,260.28364821,1600238907.205,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877901898E+00,1.9902358427E+00,4.0311060123E+02,4.0371309102E+02,9.3749468680E-02
2020-09-16,06:48:27.233,259.28364853,6222.807565,260.28364853,1600238907.233,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769928E+00,1.9901225064E+00,4.0311060123E+02,4.0371309102E+02,9.3749468680E-02
2020-09-16,06:48:27.266,259.28364891,6222.807574,260.28364891,1600238907.266,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769928E+00,1.9901242971E+00,4.0311060123E+02,4.0371353252E+02,9.3886778741E-02
2020-09-16,06:48:27.299,259.28364929,6222.807583,260.28364929,1600238907.299,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769928E+00,1.9901260877E+00,4.0322432068E+02,4.0382786369E+02,9.3886778741E-02
2020-09-16,06:48:27.328,259.28364963,6222.807591,260.28364963,1600238907.328,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879054798E+00,1.9903548563E+00,4.0322432068E+02,4.0382786369E+02,9.3886778741E-02
2020-09-16,06:48:27.348,259.28364987,6222.807597,260.28364987,1600238907.349,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879054798E+00,1.9903547282E+00,4.0322432068E+02,4.0382783211E+02,9.3876960897E-02
2020-09-16,06:48:27.371,259.28365013,6222.807603,260.28365013,1600238907.371,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879054798E+00,1.9903546002E+00,4.0308756398E+02,4.0369083916E+02,9.3876960897E-02
2020-09-16,06:48:27.398,259.28365045,6222.807611,260.28365045,1600238907.399,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372648E+00,1.9893851923E+00,4.0308756398E+02,4.0369083916E+02,9.3876960897E-02
2020-09-16,06:48:27.421,259.28365071,6222.807617,260.28365071,1600238907.421,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372648E+00,1.9893828625E+00,4.0308756398E+02,4.0369026452E+02,9.3698235084E-02
2020-09-16,06:48:27.441,259.28365095,6222.807623,260.28365095,1600238907.442,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372648E+00,1.9893805326E+00,4.0318980827E+02,4.0379208691E+02,9.3698235084E-02
2020-09-16,06:48:27.470,259.28365128,6222.807631,260.28365128,1600238907.471,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780862E+00,1.9897217731E+00,4.0318980827E+02,4.0379208691E+02,9.3698235084E-02
2020-09-16,06:48:27.492,259.28365153,6222.807637,260.28365153,1600238907.492,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780862E+00,1.9897244013E+00,4.0318980827E+02,4.0379273518E+02,9.3899814138E-02
2020-09-16,06:48:27.513,259.28365177,6222.807643,260.28365177,1600238907.513,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780862E+00,1.9897270295E+00,4.0308812142E+02,4.0369154439E+02,9.3899814138E-02
2020-09-16,06:48:27.542,259.28365212,6222.807651,260.28365212,1600238907.543,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880450587E+00,1.9904949472E+00,4.0308812142E+02,4.0369154439E+02,9.3899814138E-02
2020-09-16,06:48:27.565,259.28365238,6222.807657,260.28365238,1600238907.566,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880450587E+00,1.9904940556E+00,4.0308812142E+02,4.0369132460E+02,9.3831454152E-02
2020-09-16,06:48:27.592,259.28365270,6222.807665,260.28365270,1600238907.593,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880450587E+00,1.9904931639E+00,4.0319315865E+02,4.0379629916E+02,9.3831454152E-02
2020-09-16,06:48:27.628,259.28365310,6222.807674,260.28365310,1600238907.628,0,963,1.5153999329E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061749E+00,1.9896532470E+00,4.0319315865E+02,4.0379629916E+02,9.3831454152E-02
2020-09-16,06:48:27.650,259.28365336,6222.807681,260.28365336,1600238907.650,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061749E+00,1.9896549517E+00,4.0319315865E+02,4.0379671965E+02,9.3962202391E-02
2020-09-16,06:48:27.671,259.28365361,6222.807687,260.28365361,1600238907.672,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061749E+00,1.9896566564E+00,4.0320086835E+02,4.0380486139E+02,9.3962202391E-02
2020-09-16,06:48:27.703,259.28365397,6222.807695,260.28365397,1600238907.703,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880323709E+00,1.9904838713E+00,4.0320086835E+02,4.0380486139E+02,9.3962202391E-02
2020-09-16,06:48:27.723,259.28365420,6222.807701,260.28365420,1600238907.723,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880323709E+00,1.9904827217E+00,4.0320086835E+02,4.0380457795E+02,9.3874069710E-02
2020-09-16,06:48:27.743,259.28365444,6222.807707,260.28365444,1600238907.744,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880323709E+00,1.9904815722E+00,4.0316042667E+02,4.0376379230E+02,9.3874069710E-02
2020-09-16,06:48:27.773,259.28365478,6222.807715,260.28365478,1600238907.773,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900962E+00,1.9896382598E+00,4.0316042667E+02,4.0376379230E+02,9.3874069710E-02
2020-09-16,06:48:27.793,259.28365502,6222.807721,260.28365502,1600238907.794,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900962E+00,1.9896384124E+00,4.0316042667E+02,4.0376382994E+02,9.3885775440E-02
2020-09-16,06:48:27.815,259.28365527,6222.807726,260.28365527,1600238907.815,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900962E+00,1.9896385650E+00,4.0316362566E+02,4.0376707137E+02,9.3885775440E-02
2020-09-16,06:48:27.844,259.28365560,6222.807734,260.28365560,1600238907.844,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698315E+00,1.9894180289E+00,4.0316362566E+02,4.0376707137E+02,9.3885775440E-02
2020-09-16,06:48:27.865,259.28365584,6222.807740,260.28365584,1600238907.865,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698315E+00,1.9894163607E+00,4.0316362566E+02,4.0376665984E+02,9.3757805017E-02
2020-09-16,06:48:27.887,259.28365610,6222.807746,260.28365610,1600238907.887,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698315E+00,1.9894146924E+00,4.0305288058E+02,4.0365533770E+02,9.3757805017E-02
2020-09-16,06:48:27.914,259.28365642,6222.807754,260.28365642,1600238907.915,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878462912E+00,1.9902922306E+00,4.0305288058E+02,4.0365533770E+02,9.3757805017E-02
2020-09-16,06:48:27.938,259.28365670,6222.807761,260.28365670,1600238907.939,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878462912E+00,1.9902921810E+00,4.0305288058E+02,4.0365532549E+02,9.3754008041E-02
2020-09-16,06:48:27.960,259.28365694,6222.807767,260.28365694,1600238907.960,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878462912E+00,1.9902921315E+00,4.0321567154E+02,4.0381834756E+02,9.3754008041E-02
2020-09-16,06:48:27.993,259.28365734,6222.807776,260.28365734,1600238907.994,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880408927E+00,1.9904869724E+00,4.0321567154E+02,4.0381834756E+02,9.3754008041E-02
2020-09-16,06:48:28.020,259.28365765,6222.807784,260.28365765,1600238908.021,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880408927E+00,1.9904886512E+00,4.0321567154E+02,4.0381876151E+02,9.3882714600E-02
2020-09-16,06:48:28.042,259.28365789,6222.807789,260.28365789,1600238908.042,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880408927E+00,1.9904903299E+00,4.0322421865E+02,4.0382773536E+02,9.3882714600E-02
2020-09-16,06:48:28.068,259.28365819,6222.807797,260.28365819,1600238908.068,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358821E+00,1.9901849436E+00,4.0322421865E+02,4.0382773536E+02,9.3882714600E-02
2020-09-16,06:48:28.092,259.28365847,6222.807803,260.28365847,1600238908.092,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358821E+00,1.9901837095E+00,4.0322421865E+02,4.0382743101E+02,9.3788086560E-02
2020-09-16,06:48:28.112,259.28365872,6222.807809,260.28365872,1600238908.113,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358821E+00,1.9901824755E+00,4.0315771451E+02,4.0376052308E+02,9.3788086560E-02
2020-09-16,06:48:28.138,259.28365902,6222.807816,260.28365902,1600238908.139,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411172E+00,1.9898873477E+00,4.0315771451E+02,4.0376052308E+02,9.3788086560E-02
2020-09-16,06:48:28.160,259.28365926,6222.807822,260.28365926,1600238908.160,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411172E+00,1.9898882170E+00,4.0315771451E+02,4.0376073745E+02,9.3854748147E-02
2020-09-16,06:48:28.180,259.28365950,6222.807828,260.28365950,1600238908.181,0,963,1.5157424927E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411172E+00,1.9898890862E+00,4.0322094647E+02,4.0382427839E+02,9.3854748147E-02
2020-09-16,06:48:28.210,259.28365984,6222.807836,260.28365984,1600238908.210,0,963,1.5151744995E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881084465E+00,1.9905572375E+00,4.0322094647E+02,4.0382427839E+02,9.3854748147E-02
2020-09-16,06:48:28.233,259.28366012,6222.807843,260.28366012,1600238908.234,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881084465E+00,1.9905574763E+00,4.0322094647E+02,4.0382433728E+02,9.3873057849E-02
2020-09-16,06:48:28.256,259.28366038,6222.807849,260.28366038,1600238908.257,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881084465E+00,1.9905577151E+00,4.0315201564E+02,4.0375536218E+02,9.3873057849E-02
2020-09-16,06:48:28.286,259.28366073,6222.807857,260.28366073,1600238908.287,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875490903E+00,1.9899976698E+00,4.0315201564E+02,4.0375536218E+02,9.3873057849E-02
2020-09-16,06:48:28.308,259.28366097,6222.807863,260.28366097,1600238908.308,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875490903E+00,1.9899972930E+00,4.0315201564E+02,4.0375526924E+02,9.3844157662E-02
2020-09-16,06:48:28.328,259.28366120,6222.807869,260.28366120,1600238908.328,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875490903E+00,1.9899969161E+00,4.0310195730E+02,4.0370504307E+02,9.3844157662E-02
2020-09-16,06:48:28.357,259.28366154,6222.807877,260.28366154,1600238908.357,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543801E+00,1.9894014734E+00,4.0310195730E+02,4.0370504307E+02,9.3844157662E-02
2020-09-16,06:48:28.388,259.28366191,6222.807886,260.28366191,1600238908.389,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543801E+00,1.9894020720E+00,4.0310195730E+02,4.0370519071E+02,9.3890074123E-02
2020-09-16,06:48:28.423,259.28366230,6222.807895,260.28366230,1600238908.423,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543801E+00,1.9894026706E+00,4.0307130660E+02,4.0367464177E+02,9.3890074123E-02
2020-09-16,06:48:28.453,259.28366265,6222.807904,260.28366265,1600238908.453,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830934E+00,1.9896316657E+00,4.0307130660E+02,4.0367464177E+02,9.3890074123E-02
2020-09-16,06:48:28.479,259.28366295,6222.807911,260.28366295,1600238908.479,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830934E+00,1.9896303823E+00,4.0307130660E+02,4.0367432530E+02,9.3791641315E-02
2020-09-16,06:48:28.502,259.28366322,6222.807917,260.28366322,1600238908.502,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830934E+00,1.9896290990E+00,4.0314235545E+02,4.0374516392E+02,9.3791641315E-02
2020-09-16,06:48:28.530,259.28366355,6222.807925,260.28366355,1600238908.531,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884516439E+00,1.9908992110E+00,4.0314235545E+02,4.0374516392E+02,9.3791641315E-02
2020-09-16,06:48:28.552,259.28366380,6222.807931,260.28366380,1600238908.552,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884516439E+00,1.9909003120E+00,4.0314235545E+02,4.0374543529E+02,9.3876034809E-02
2020-09-16,06:48:28.572,259.28366404,6222.807937,260.28366404,1600238908.573,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884516439E+00,1.9909014130E+00,4.0316341629E+02,4.0376679903E+02,9.3876034809E-02
2020-09-16,06:48:28.601,259.28366438,6222.807945,260.28366438,1600238908.602,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681027E+00,1.9898165368E+00,4.0316341629E+02,4.0376679903E+02,9.3876034809E-02
2020-09-16,06:48:28.628,259.28366468,6222.807952,260.28366468,1600238908.628,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681027E+00,1.9898174153E+00,4.0316341629E+02,4.0376701568E+02,9.3943402924E-02
2020-09-16,06:48:28.650,259.28366493,6222.807958,260.28366493,1600238908.650,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681027E+00,1.9898182937E+00,4.0310511287E+02,4.0370884158E+02,9.3943402924E-02
2020-09-16,06:48:28.683,259.28366531,6222.807968,260.28366531,1600238908.683,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774223E+00,1.9902281179E+00,4.0310511287E+02,4.0370884158E+02,9.3943402924E-02
2020-09-16,06:48:28.704,259.28366557,6222.807974,260.28366557,1600238908.705,0,963,1.5150325012E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774223E+00,1.9902258316E+00,4.0310511287E+02,4.0370827790E+02,9.3768091542E-02
2020-09-16,06:48:28.730,259.28366587,6222.807981,260.28366587,1600238908.731,0,963,1.5150312151E+02,6.0000968933E+01,2.6303571429E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877774223E+00,1.9902235452E+00,4.0312101714E+02,4.0372364226E+02,9.3768091542E-02
2020-09-16,06:48:28.765,259.28366626,6222.807990,260.28366626,1600238908.765,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031782E+00,1.9897487175E+00,4.0312101714E+02,4.0372364226E+02,9.3768091542E-02
2020-09-16,06:48:28.786,259.28366650,6222.807996,260.28366650,1600238908.786,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031782E+00,1.9897506500E+00,4.0312101714E+02,4.0372411883E+02,9.3916305249E-02
2020-09-16,06:48:28.808,259.28366676,6222.808002,260.28366676,1600238908.808,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031782E+00,1.9897525825E+00,4.0312011242E+02,4.0372368933E+02,9.3916305249E-02
2020-09-16,06:48:28.834,259.28366706,6222.808009,260.28366706,1600238908.834,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280706E+00,1.9894771358E+00,4.0312011242E+02,4.0372368933E+02,9.3916305249E-02
2020-09-16,06:48:28.855,259.28366730,6222.808015,260.28366730,1600238908.855,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280706E+00,1.9894754600E+00,4.0312011242E+02,4.0372327599E+02,9.3787757867E-02
2020-09-16,06:48:28.875,259.28366755,6222.808021,260.28366755,1600238908.876,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280706E+00,1.9894737842E+00,4.0315157332E+02,4.0375437060E+02,9.3787757867E-02
2020-09-16,06:48:28.904,259.28366788,6222.808029,260.28366788,1600238908.905,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768182E+00,1.9898229610E+00,4.0315157332E+02,4.0375437060E+02,9.3787757867E-02
2020-09-16,06:48:28.926,259.28366813,6222.808035,260.28366813,1600238908.926,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768182E+00,1.9898253004E+00,4.0315157332E+02,4.0375494755E+02,9.3967176052E-02
2020-09-16,06:48:28.947,259.28366837,6222.808041,260.28366837,1600238908.947,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768182E+00,1.9898276398E+00,4.0312063302E+02,4.0372453786E+02,9.3967176052E-02
2020-09-16,06:48:28.977,259.28366873,6222.808049,260.28366873,1600238908.978,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741658E+00,1.9899251075E+00,4.0312063302E+02,4.0372453786E+02,9.3967176052E-02
2020-09-16,06:48:29.000,259.28366898,6222.808056,260.28366898,1600238909.000,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741658E+00,1.9899239640E+00,4.0312063302E+02,4.0372425589E+02,9.3879483497E-02
2020-09-16,06:48:29.019,259.28366921,6222.808061,260.28366921,1600238909.020,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874741658E+00,1.9899228206E+00,4.0314574562E+02,4.0374912410E+02,9.3879483497E-02
2020-09-16,06:48:29.049,259.28366955,6222.808069,260.28366955,1600238909.049,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877479865E+00,1.9901969786E+00,4.0314574562E+02,4.0374912410E+02,9.3879483497E-02
2020-09-16,06:48:29.071,259.28366980,6222.808075,260.28366980,1600238909.071,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877479865E+00,1.9901963401E+00,4.0314574562E+02,4.0374896666E+02,9.3830523277E-02
2020-09-16,06:48:29.092,259.28367005,6222.808081,260.28367005,1600238909.092,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877479865E+00,1.9901957016E+00,4.0316601568E+02,4.0376910961E+02,9.3830523277E-02
2020-09-16,06:48:29.125,259.28367044,6222.808091,260.28367044,1600238909.126,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630786E+00,1.9895099503E+00,4.0316601568E+02,4.0376910961E+02,9.3830523277E-02
2020-09-16,06:48:29.154,259.28367076,6222.808098,260.28367076,1600238909.154,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630786E+00,1.9895108973E+00,4.0316601568E+02,4.0376934320E+02,9.3903161436E-02
2020-09-16,06:48:29.176,259.28367102,6222.808104,260.28367102,1600238909.176,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630786E+00,1.9895118443E+00,4.0314247417E+02,4.0374600003E+02,9.3903161436E-02
2020-09-16,06:48:29.201,259.28367132,6222.808112,260.28367132,1600238909.202,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610197E+00,1.9895097829E+00,4.0314247417E+02,4.0374600003E+02,9.3903161436E-02
2020-09-16,06:48:29.223,259.28367156,6222.808118,260.28367156,1600238909.223,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610197E+00,1.9895089146E+00,4.0314247417E+02,4.0374578586E+02,9.3836559695E-02
2020-09-16,06:48:29.246,259.28367183,6222.808124,260.28367183,1600238909.246,0,963,1.5150234985E+02,6.0000968933E+01,2.6250000000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610197E+00,1.9895080463E+00,4.0321619605E+02,4.0381940387E+02,9.3836559695E-02
2020-09-16,06:48:29.276,259.28367218,6222.808132,260.28367218,1600238909.276,0,963,1.5148818665E+02,6.0000968933E+01,2.6268750000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860039E+00,1.9894329381E+00,4.0321619605E+02,4.0381940387E+02,9.3836559695E-02
2020-09-16,06:48:29.296,259.28367242,6222.808138,260.28367242,1600238909.297,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860039E+00,1.9894341137E+00,4.0321619605E+02,4.0381969391E+02,9.3926740894E-02
2020-09-16,06:48:29.319,259.28367269,6222.808144,260.28367269,1600238909.320,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860039E+00,1.9894352893E+00,4.0302292224E+02,4.0362642073E+02,9.3926740894E-02
2020-09-16,06:48:29.346,259.28367300,6222.808152,260.28367300,1600238909.347,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449563E+00,1.9893941911E+00,4.0302292224E+02,4.0362642073E+02,9.3926740894E-02
2020-09-16,06:48:29.368,259.28367324,6222.808158,260.28367324,1600238909.368,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449563E+00,1.9893952065E+00,4.0302292224E+02,4.0362667113E+02,9.4004632463E-02
2020-09-16,06:48:29.388,259.28367348,6222.808164,260.28367348,1600238909.389,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449563E+00,1.9893962219E+00,4.0308255134E+02,4.0368663999E+02,9.4004632463E-02
2020-09-16,06:48:29.417,259.28367382,6222.808172,260.28367382,1600238909.418,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875584332E+00,1.9900104557E+00,4.0308255134E+02,4.0368663999E+02,9.4004632463E-02
2020-09-16,06:48:29.438,259.28367406,6222.808177,260.28367406,1600238909.439,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875584332E+00,1.9900088110E+00,4.0308255134E+02,4.0368623447E+02,9.3878505984E-02
2020-09-16,06:48:29.460,259.28367431,6222.808183,260.28367431,1600238909.460,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875584332E+00,1.9900071663E+00,4.0315627511E+02,4.0375966307E+02,9.3878505984E-02
2020-09-16,06:48:29.490,259.28367465,6222.808192,260.28367465,1600238909.490,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463943E+00,1.9896947429E+00,4.0315627511E+02,4.0375966307E+02,9.3878505984E-02
2020-09-16,06:48:29.523,259.28367503,6222.808201,260.28367503,1600238909.523,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463943E+00,1.9896959852E+00,4.0315627511E+02,4.0375996948E+02,9.3973790587E-02
2020-09-16,06:48:29.555,259.28367541,6222.808210,260.28367541,1600238909.555,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463943E+00,1.9896972276E+00,4.0312824044E+02,4.0373219922E+02,9.3973790587E-02
2020-09-16,06:48:29.584,259.28367574,6222.808218,260.28367574,1600238909.584,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634787E+00,1.9893138398E+00,4.0312824044E+02,4.0373219922E+02,9.3973790587E-02
2020-09-16,06:48:29.605,259.28367598,6222.808224,260.28367598,1600238909.605,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634787E+00,1.9893104938E+00,4.0312824044E+02,4.0373137384E+02,9.3717107914E-02
2020-09-16,06:48:29.625,259.28367623,6222.808229,260.28367623,1600238909.626,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634787E+00,1.9893071478E+00,4.0311025693E+02,4.0371253810E+02,9.3717107914E-02
2020-09-16,06:48:29.654,259.28367655,6222.808237,260.28367655,1600238909.654,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848992E+00,1.9897290865E+00,4.0311025693E+02,4.0371253810E+02,9.3717107914E-02
2020-09-16,06:48:29.676,259.28367681,6222.808243,260.28367681,1600238909.676,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848992E+00,1.9897314111E+00,4.0311025693E+02,4.0371311135E+02,9.3895394525E-02
2020-09-16,06:48:29.697,259.28367706,6222.808249,260.28367706,1600238909.698,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848992E+00,1.9897337356E+00,4.0311466617E+02,4.0371810046E+02,9.3895394525E-02
2020-09-16,06:48:29.727,259.28367741,6222.808258,260.28367741,1600238909.728,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402919E+00,1.9887879644E+00,4.0311466617E+02,4.0371810046E+02,9.3895394525E-02
2020-09-16,06:48:29.750,259.28367766,6222.808264,260.28367766,1600238909.750,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402919E+00,1.9887888858E+00,4.0311466617E+02,4.0371832781E+02,9.3966101570E-02
2020-09-16,06:48:29.770,259.28367791,6222.808270,260.28367791,1600238909.771,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402919E+00,1.9887898073E+00,4.0320531016E+02,4.0380933494E+02,9.3966101570E-02
2020-09-16,06:48:29.799,259.28367823,6222.808278,260.28367823,1600238909.799,0,963,1.5145513916E+02,6.0000968933E+01,2.6312500000E+01,6.0221733093E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646581E+00,1.9896151901E+00,4.0320531016E+02,4.0380933494E+02,9.3966101570E-02
2020-09-16,06:48:29.821,259.28367848,6222.808284,260.28367848,1600238909.821,0,963,1.5147078451E+02,6.0001050313E+01,2.6312500000E+01,6.0221804301E+01,6.0000714620E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646581E+00,1.9896166182E+00,4.0320531016E+02,4.0380968723E+02,9.4075638936E-02
2020-09-16,06:48:29.846,259.28367878,6222.808291,260.28367878,1600238909.847,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646581E+00,1.9896180463E+00,4.0304860377E+02,4.0365309810E+02,9.4075638936E-02
2020-09-16,06:48:29.882,259.28367920,6222.808301,260.28367920,1600238909.883,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122759E+00,1.9896657229E+00,4.0304860377E+02,4.0365309810E+02,9.4075638936E-02
2020-09-16,06:48:29.904,259.28367946,6222.808307,260.28367946,1600238909.905,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122759E+00,1.9896619359E+00,4.0304860377E+02,4.0365216428E+02,9.3785174631E-02
2020-09-16,06:48:29.926,259.28367970,6222.808313,260.28367970,1600238909.926,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122759E+00,1.9896581489E+00,4.0307580389E+02,4.0367847126E+02,9.3785174631E-02
2020-09-16,06:48:29.954,259.28368003,6222.808321,260.28368003,1600238909.955,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411163E+00,1.9894867786E+00,4.0307580389E+02,4.0367847126E+02,9.3785174631E-02
2020-09-16,06:48:29.976,259.28368028,6222.808327,260.28368028,1600238909.976,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411163E+00,1.9894839592E+00,4.0307580389E+02,4.0367777595E+02,9.3568909526E-02
2020-09-16,06:48:29.997,259.28368053,6222.808333,260.28368053,1600238909.998,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411163E+00,1.9894811398E+00,4.0311499724E+02,4.0371633245E+02,9.3568909526E-02
2020-09-16,06:48:30.026,259.28368086,6222.808341,260.28368086,1600238910.026,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584864E+00,1.9902995136E+00,4.0311499724E+02,4.0371633245E+02,9.3568909526E-02
2020-09-16,06:48:30.046,259.28368110,6222.808346,260.28368110,1600238910.047,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584864E+00,1.9903063083E+00,4.0311499724E+02,4.0371800762E+02,9.4089895561E-02
2020-09-16,06:48:30.068,259.28368134,6222.808352,260.28368134,1600238910.068,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878584864E+00,1.9903131031E+00,4.0317867657E+02,4.0378345768E+02,9.4089895561E-02
2020-09-16,06:48:30.096,259.28368168,6222.808360,260.28368168,1600238910.097,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260625E+00,1.9893795278E+00,4.0317867657E+02,4.0378345768E+02,9.4089895561E-02
2020-09-16,06:48:30.118,259.28368192,6222.808366,260.28368192,1600238910.118,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260625E+00,1.9893755421E+00,4.0317867657E+02,4.0378247441E+02,9.3784149437E-02
2020-09-16,06:48:30.138,259.28368216,6222.808372,260.28368216,1600238910.139,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260625E+00,1.9893715564E+00,4.0314923104E+02,4.0375200161E+02,9.3784149437E-02
2020-09-16,06:48:30.165,259.28368248,6222.808379,260.28368248,1600238910.166,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389737E+00,1.9904858374E+00,4.0314923104E+02,4.0375200161E+02,9.3784149437E-02
2020-09-16,06:48:30.186,259.28368271,6222.808385,260.28368271,1600238910.186,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389737E+00,1.9904876380E+00,4.0314923104E+02,4.0375244554E+02,9.3922202410E-02
2020-09-16,06:48:30.207,259.28368296,6222.808391,260.28368296,1600238910.208,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389737E+00,1.9904894387E+00,4.0314831108E+02,4.0375196814E+02,9.3922202410E-02
2020-09-16,06:48:30.239,259.28368332,6222.808400,260.28368332,1600238910.239,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800484E+00,1.9899298245E+00,4.0314831108E+02,4.0375196814E+02,9.3922202410E-02
2020-09-16,06:48:30.265,259.28368362,6222.808407,260.28368362,1600238910.265,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800484E+00,1.9899279911E+00,4.0314831108E+02,4.0375151603E+02,9.3781605893E-02
2020-09-16,06:48:30.286,259.28368387,6222.808413,260.28368387,1600238910.286,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800484E+00,1.9899261578E+00,4.0309151186E+02,4.0369417977E+02,9.3781605893E-02
2020-09-16,06:48:30.315,259.28368420,6222.808421,260.28368420,1600238910.315,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879598526E+00,1.9904065526E+00,4.0309151186E+02,4.0369417977E+02,9.3781605893E-02
2020-09-16,06:48:30.336,259.28368446,6222.808427,260.28368446,1600238910.337,0,963,1.5150207520E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879598526E+00,1.9904081555E+00,4.0309151186E+02,4.0369457492E+02,9.3904505457E-02
2020-09-16,06:48:30.357,259.28368469,6222.808433,260.28368469,1600238910.357,0,963,1.5150294800E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879598526E+00,1.9904097585E+00,4.0314035899E+02,4.0374389033E+02,9.3904505457E-02
2020-09-16,06:48:30.384,259.28368500,6222.808440,260.28368500,1600238910.384,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049622E+00,1.9896539377E+00,4.0314035899E+02,4.0374389033E+02,9.3904505457E-02
2020-09-16,06:48:30.405,259.28368525,6222.808446,260.28368525,1600238910.406,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049622E+00,1.9896541515E+00,4.0314035899E+02,4.0374394306E+02,9.3920902965E-02
2020-09-16,06:48:30.426,259.28368549,6222.808452,260.28368549,1600238910.426,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872049622E+00,1.9896543653E+00,4.0308893396E+02,4.0369249376E+02,9.3920902965E-02
2020-09-16,06:48:30.451,259.28368579,6222.808459,260.28368579,1600238910.452,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968533E+00,1.9898464930E+00,4.0308893396E+02,4.0369249376E+02,9.3920902965E-02
2020-09-16,06:48:30.473,259.28368603,6222.808465,260.28368603,1600238910.473,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968533E+00,1.9898437996E+00,4.0308893396E+02,4.0369182962E+02,9.3714343621E-02
2020-09-16,06:48:30.493,259.28368627,6222.808471,260.28368627,1600238910.494,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968533E+00,1.9898411063E+00,4.0313310149E+02,4.0373539901E+02,9.3714343621E-02
2020-09-16,06:48:30.520,259.28368659,6222.808478,260.28368659,1600238910.521,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879236355E+00,1.9903685364E+00,4.0313310149E+02,4.0373539901E+02,9.3714343621E-02
2020-09-16,06:48:30.542,259.28368683,6222.808484,260.28368683,1600238910.542,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879236355E+00,1.9903683010E+00,4.0313310149E+02,4.0373534098E+02,9.3696294173E-02
2020-09-16,06:48:30.562,259.28368707,6222.808490,260.28368707,1600238910.563,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879236355E+00,1.9903680655E+00,4.0309759116E+02,4.0369971956E+02,9.3696294173E-02
2020-09-16,06:48:30.591,259.28368740,6222.808498,260.28368740,1600238910.591,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023938E+00,1.9897460599E+00,4.0309759116E+02,4.0369971956E+02,9.3696294173E-02
2020-09-16,06:48:30.625,259.28368779,6222.808507,260.28368779,1600238910.625,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023938E+00,1.9897497065E+00,4.0309759116E+02,4.0370061880E+02,9.3975973938E-02
2020-09-16,06:48:30.657,259.28368816,6222.808516,260.28368816,1600238910.657,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023938E+00,1.9897533531E+00,4.0305007375E+02,4.0365392946E+02,9.3975973938E-02
2020-09-16,06:48:30.684,259.28368847,6222.808523,260.28368847,1600238910.684,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876386293E+00,1.9900900033E+00,4.0305007375E+02,4.0365392946E+02,9.3975973938E-02
2020-09-16,06:48:30.707,259.28368874,6222.808530,260.28368874,1600238910.707,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876386293E+00,1.9900905396E+00,4.0305007375E+02,4.0365406167E+02,9.4017098397E-02
2020-09-16,06:48:30.727,259.28368898,6222.808536,260.28368898,1600238910.728,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876386293E+00,1.9900910759E+00,4.0308971531E+02,4.0369389485E+02,9.4017098397E-02
2020-09-16,06:48:30.756,259.28368932,6222.808544,260.28368932,1600238910.757,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423566E+00,1.9894940675E+00,4.0308971531E+02,4.0369389485E+02,9.4017098397E-02
2020-09-16,06:48:30.779,259.28368957,6222.808550,260.28368957,1600238910.779,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423566E+00,1.9894923825E+00,4.0308971531E+02,4.0369347930E+02,9.3887851021E-02
2020-09-16,06:48:30.803,259.28368986,6222.808557,260.28368986,1600238910.804,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423566E+00,1.9894906976E+00,4.0315636028E+02,4.0375980847E+02,9.3887851021E-02
2020-09-16,06:48:30.835,259.28369023,6222.808566,260.28369023,1600238910.836,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877778916E+00,1.9902271389E+00,4.0315636028E+02,4.0375980847E+02,9.3887851021E-02
2020-09-16,06:48:30.857,259.28369047,6222.808571,260.28369047,1600238910.857,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877778916E+00,1.9902258858E+00,4.0315636028E+02,4.0375949950E+02,9.3791771424E-02
2020-09-16,06:48:30.878,259.28369072,6222.808577,260.28369072,1600238910.878,0,963,1.5150643921E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877778916E+00,1.9902246328E+00,4.0312029533E+02,4.0372307165E+02,9.3791771424E-02
2020-09-16,06:48:30.907,259.28369105,6222.808585,260.28369105,1600238910.907,0,963,1.5150869751E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426360E+00,1.9896887184E+00,4.0312029533E+02,4.0372307165E+02,9.3791771424E-02
2020-09-16,06:48:30.927,259.28369130,6222.808591,260.28369130,1600238910.928,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426360E+00,1.9896892146E+00,4.0312029533E+02,4.0372319403E+02,9.3829830538E-02
2020-09-16,06:48:30.954,259.28369161,6222.808599,260.28369161,1600238910.955,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426360E+00,1.9896897108E+00,4.0310739386E+02,4.0371039564E+02,9.3829830538E-02
2020-09-16,06:48:30.986,259.28369197,6222.808607,260.28369197,1600238910.986,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160000E+00,1.9893626726E+00,4.0310739386E+02,4.0371039564E+02,9.3829830538E-02
2020-09-16,06:48:31.007,259.28369222,6222.808613,260.28369222,1600238911.008,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160000E+00,1.9893644190E+00,4.0310739386E+02,4.0371082639E+02,9.3963799037E-02
2020-09-16,06:48:31.029,259.28369248,6222.808619,260.28369248,1600238911.030,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160000E+00,1.9893661654E+00,4.0311170060E+02,4.0371557034E+02,9.3963799037E-02
2020-09-16,06:48:31.058,259.28369280,6222.808627,260.28369280,1600238911.058,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634375E+00,1.9890131680E+00,4.0311170060E+02,4.0371557034E+02,9.3963799037E-02
2020-09-16,06:48:31.078,259.28369304,6222.808633,260.28369304,1600238911.079,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634375E+00,1.9890105443E+00,4.0311170060E+02,4.0371492307E+02,9.3762498388E-02
2020-09-16,06:48:31.099,259.28369329,6222.808639,260.28369329,1600238911.100,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634375E+00,1.9890079207E+00,4.0315097779E+02,4.0375361173E+02,9.3762498388E-02
2020-09-16,06:48:31.128,259.28369361,6222.808647,260.28369361,1600238911.128,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340856E+00,1.9897795172E+00,4.0315097779E+02,4.0375361173E+02,9.3762498388E-02
2020-09-16,06:48:31.150,259.28369387,6222.808653,260.28369387,1600238911.150,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340856E+00,1.9897795470E+00,4.0315097779E+02,4.0375361909E+02,9.3764787391E-02
2020-09-16,06:48:31.171,259.28369411,6222.808659,260.28369411,1600238911.171,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873340856E+00,1.9897795768E+00,4.0308727515E+02,4.0368982858E+02,9.3764787391E-02
2020-09-16,06:48:31.198,259.28369443,6222.808666,260.28369443,1600238911.199,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975019E+00,1.9899431942E+00,4.0308727515E+02,4.0368982858E+02,9.3764787391E-02
2020-09-16,06:48:31.220,259.28369469,6222.808672,260.28369469,1600238911.221,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975019E+00,1.9899466881E+00,4.0308727515E+02,4.0369069007E+02,9.4032730919E-02
2020-09-16,06:48:31.242,259.28369493,6222.808678,260.28369493,1600238911.242,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975019E+00,1.9899501820E+00,4.0320821384E+02,4.0381267155E+02,9.4032730919E-02
2020-09-16,06:48:31.269,259.28369525,6222.808686,260.28369525,1600238911.270,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878677546E+00,1.9903208916E+00,4.0320821384E+02,4.0381267155E+02,9.4032730919E-02
2020-09-16,06:48:31.292,259.28369551,6222.808692,260.28369551,1600238911.292,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878677546E+00,1.9903183589E+00,4.0320821384E+02,4.0381204699E+02,9.3838537977E-02
2020-09-16,06:48:31.312,259.28369575,6222.808698,260.28369575,1600238911.313,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878677546E+00,1.9903158262E+00,4.0307116391E+02,4.0367416748E+02,9.3838537977E-02
2020-09-16,06:48:31.344,259.28369611,6222.808707,260.28369611,1600238911.344,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885933115E+00,1.9910422767E+00,4.0307116391E+02,4.0367416748E+02,9.3838537977E-02
2020-09-16,06:48:31.371,259.28369642,6222.808714,260.28369642,1600238911.371,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885933115E+00,1.9910420922E+00,4.0307116391E+02,4.0367412202E+02,9.3824398263E-02
2020-09-16,06:48:31.391,259.28369667,6222.808720,260.28369667,1600238911.392,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885933115E+00,1.9910419077E+00,4.0322472292E+02,4.0382786527E+02,9.3824398263E-02
2020-09-16,06:48:31.417,259.28369697,6222.808727,260.28369697,1600238911.418,0,963,1.5151095581E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933354E+00,1.9887390996E+00,4.0322472292E+02,4.0382786527E+02,9.3824398263E-02
2020-09-16,06:48:31.440,259.28369722,6222.808733,260.28369722,1600238911.440,0,963,1.5150933838E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933354E+00,1.9887395686E+00,4.0322472292E+02,4.0382798103E+02,9.3860390616E-02
2020-09-16,06:48:31.463,259.28369749,6222.808740,260.28369749,1600238911.463,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933354E+00,1.9887400377E+00,4.0319077561E+02,4.0379409868E+02,9.3860390616E-02
2020-09-16,06:48:31.490,259.28369781,6222.808747,260.28369781,1600238911.491,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812492E+00,1.9898292915E+00,4.0319077561E+02,4.0379409868E+02,9.3860390616E-02
2020-09-16,06:48:31.513,259.28369807,6222.808754,260.28369807,1600238911.513,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812492E+00,1.9898305678E+00,4.0319077561E+02,4.0379441346E+02,9.3958267779E-02
2020-09-16,06:48:31.533,259.28369831,6222.808759,260.28369831,1600238911.534,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812492E+00,1.9898318440E+00,4.0317744997E+02,4.0378138263E+02,9.3958267779E-02
2020-09-16,06:48:31.559,259.28369861,6222.808767,260.28369861,1600238911.560,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987869E+00,1.9896491567E+00,4.0317744997E+02,4.0378138263E+02,9.3958267779E-02
2020-09-16,06:48:31.581,259.28369885,6222.808773,260.28369885,1600238911.581,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987869E+00,1.9896458489E+00,4.0317744997E+02,4.0378056671E+02,9.3704554742E-02
2020-09-16,06:48:31.601,259.28369910,6222.808778,260.28369910,1600238911.602,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987869E+00,1.9896425410E+00,4.0318043721E+02,4.0378274249E+02,9.3704554742E-02
2020-09-16,06:48:31.631,259.28369943,6222.808786,260.28369943,1600238911.631,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690421E+00,1.9896127596E+00,4.0318043721E+02,4.0378274249E+02,9.3704554742E-02
2020-09-16,06:48:31.651,259.28369968,6222.808792,260.28369968,1600238911.652,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690421E+00,1.9896139277E+00,4.0318043721E+02,4.0378303062E+02,9.3794147817E-02
2020-09-16,06:48:31.674,259.28369993,6222.808798,260.28369993,1600238911.674,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690421E+00,1.9896150958E+00,4.0312355323E+02,4.0372634971E+02,9.3794147817E-02
2020-09-16,06:48:31.704,259.28370029,6222.808807,260.28370029,1600238911.705,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884577194E+00,1.9909053593E+00,4.0312355323E+02,4.0372634971E+02,9.3794147817E-02
2020-09-16,06:48:31.736,259.28370066,6222.808816,260.28370066,1600238911.737,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884577194E+00,1.9909067551E+00,4.0312355323E+02,4.0372669374E+02,9.3901138821E-02
2020-09-16,06:48:31.770,259.28370105,6222.808825,260.28370105,1600238911.771,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884577194E+00,1.9909081509E+00,4.0324753793E+02,4.0385120806E+02,9.3901138821E-02
2020-09-16,06:48:31.798,259.28370137,6222.808833,260.28370137,1600238911.798,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532048E+00,1.9894017823E+00,4.0324753793E+02,4.0385120806E+02,9.3901138821E-02
2020-09-16,06:48:31.822,259.28370166,6222.808840,260.28370166,1600238911.823,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532048E+00,1.9894023594E+00,4.0324753793E+02,4.0385135045E+02,9.3945407730E-02
2020-09-16,06:48:31.845,259.28370191,6222.808846,260.28370191,1600238911.845,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532048E+00,1.9894029365E+00,4.0313175935E+02,4.0373554086E+02,9.3945407730E-02
2020-09-16,06:48:31.872,259.28370223,6222.808854,260.28370223,1600238911.873,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172330E+00,1.9893669204E+00,4.0313175935E+02,4.0373554086E+02,9.3945407730E-02
2020-09-16,06:48:31.894,259.28370249,6222.808860,260.28370249,1600238911.895,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172330E+00,1.9893648592E+00,4.0313175935E+02,4.0373503244E+02,9.3787295213E-02
2020-09-16,06:48:31.914,259.28370272,6222.808865,260.28370272,1600238911.915,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172330E+00,1.9893627981E+00,4.0317058977E+02,4.0377341251E+02,9.3787295213E-02
2020-09-16,06:48:31.941,259.28370303,6222.808873,260.28370303,1600238911.942,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488121E+00,1.9894945391E+00,4.0317058977E+02,4.0377341251E+02,9.3787295213E-02
2020-09-16,06:48:31.963,259.28370328,6222.808879,260.28370328,1600238911.963,0,963,1.5150610352E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488121E+00,1.9894937124E+00,4.0317058977E+02,4.0377320858E+02,9.3723883986E-02
2020-09-16,06:48:31.983,259.28370352,6222.808884,260.28370352,1600238911.984,0,963,1.5148891754E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488121E+00,1.9894928857E+00,4.0322361969E+02,4.0382611382E+02,9.3723883986E-02
2020-09-16,06:48:32.013,259.28370385,6222.808893,260.28370385,1600238912.013,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508974E+00,1.9902959576E+00,4.0322361969E+02,4.0382611382E+02,9.3723883986E-02
2020-09-16,06:48:32.033,259.28370410,6222.808898,260.28370410,1600238912.034,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508974E+00,1.9902966244E+00,4.0322361969E+02,4.0382627825E+02,9.3775009674E-02
2020-09-16,06:48:32.094,259.28370479,6222.808915,260.28370479,1600238912.094,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880394896E+00,1.9904861155E+00,4.0322361969E+02,4.0382644269E+02,9.3775009674E-02
2020-09-16,06:48:32.115,259.28370505,6222.808921,260.28370505,1600238912.116,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880394896E+00,1.9904872395E+00,4.0322361969E+02,4.0382671985E+02,9.3861186351E-02
2020-09-16,06:48:32.135,259.28370528,6222.808927,260.28370528,1600238912.136,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880394896E+00,1.9904883636E+00,4.0317916374E+02,4.0378247456E+02,9.3861186351E-02
2020-09-16,06:48:32.163,259.28370559,6222.808934,260.28370559,1600238912.163,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840505E+00,1.9899322403E+00,4.0317916374E+02,4.0378247456E+02,9.3861186351E-02
2020-09-16,06:48:32.184,259.28370583,6222.808940,260.28370583,1600238912.184,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840505E+00,1.9899327464E+00,4.0317916374E+02,4.0378259939E+02,9.3900002587E-02
2020-09-16,06:48:32.206,259.28370609,6222.808946,260.28370609,1600238912.206,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840505E+00,1.9899332526E+00,4.0324605143E+02,4.0384971203E+02,9.3900002587E-02
2020-09-16,06:48:32.233,259.28370641,6222.808954,260.28370641,1600238912.234,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827683E+00,1.9900320920E+00,4.0324605143E+02,4.0384971203E+02,9.3900002587E-02
2020-09-16,06:48:32.255,259.28370666,6222.808960,260.28370666,1600238912.255,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827683E+00,1.9900321675E+00,4.0324605143E+02,4.0384973065E+02,9.3905792474E-02
2020-09-16,06:48:32.276,259.28370690,6222.808966,260.28370690,1600238912.276,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827683E+00,1.9900322430E+00,4.0319655146E+02,4.0380017520E+02,9.3905792474E-02
2020-09-16,06:48:32.305,259.28370725,6222.808974,260.28370725,1600238912.306,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248525E+00,1.9897740094E+00,4.0319655146E+02,4.0380017520E+02,9.3905792474E-02
2020-09-16,06:48:32.328,259.28370751,6222.808980,260.28370751,1600238912.329,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248525E+00,1.9897733697E+00,4.0319655146E+02,4.0380001743E+02,9.3856734264E-02
2020-09-16,06:48:32.349,259.28370775,6222.808986,260.28370775,1600238912.350,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248525E+00,1.9897727301E+00,4.0317990074E+02,4.0378318402E+02,9.3856734264E-02
2020-09-16,06:48:32.378,259.28370808,6222.808994,260.28370808,1600238912.378,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745308E+00,1.9899225928E+00,4.0317990074E+02,4.0378318402E+02,9.3856734264E-02
2020-09-16,06:48:32.401,259.28370836,6222.809001,260.28370836,1600238912.402,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745308E+00,1.9899228288E+00,4.0317990074E+02,4.0378324223E+02,9.3874835537E-02
2020-09-16,06:48:32.423,259.28370860,6222.809006,260.28370860,1600238912.423,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745308E+00,1.9899230648E+00,4.0311272663E+02,4.0371602580E+02,9.3874835537E-02
2020-09-16,06:48:32.454,259.28370897,6222.809015,260.28370897,1600238912.455,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156201E+00,1.9893634655E+00,4.0311272663E+02,4.0371602580E+02,9.3874835537E-02
2020-09-16,06:48:32.480,259.28370927,6222.809022,260.28370927,1600238912.481,0,963,1.5148155212E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156201E+00,1.9893631681E+00,4.0311272663E+02,4.0371595245E+02,9.3852022189E-02
2020-09-16,06:48:32.503,259.28370953,6222.809029,260.28370953,1600238912.503,0,963,1.5148130341E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156201E+00,1.9893628707E+00,4.0317252993E+02,4.0377577187E+02,9.3852022189E-02
2020-09-16,06:48:32.530,259.28370985,6222.809036,260.28370985,1600238912.531,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179893E+00,1.9897657355E+00,4.0317252993E+02,4.0377577187E+02,9.3852022189E-02
2020-09-16,06:48:32.552,259.28371009,6222.809042,260.28371009,1600238912.552,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179893E+00,1.9897662979E+00,4.0317252993E+02,4.0377591058E+02,9.3895155162E-02
2020-09-16,06:48:32.572,259.28371034,6222.809048,260.28371034,1600238912.573,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179893E+00,1.9897668603E+00,4.0309805566E+02,4.0370146354E+02,9.3895155162E-02
2020-09-16,06:48:32.599,259.28371065,6222.809056,260.28371065,1600238912.600,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273294E+00,1.9892755958E+00,4.0309805566E+02,4.0370146354E+02,9.3895155162E-02
2020-09-16,06:48:32.621,259.28371089,6222.809061,260.28371089,1600238912.621,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273294E+00,1.9892747507E+00,4.0309805566E+02,4.0370125508E+02,9.3830321163E-02
2020-09-16,06:48:32.641,259.28371113,6222.809067,260.28371113,1600238912.642,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273294E+00,1.9892739055E+00,4.0311472545E+02,4.0371774135E+02,9.3830321163E-02
2020-09-16,06:48:32.667,259.28371144,6222.809074,260.28371144,1600238912.668,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625964E+00,1.9902103242E+00,4.0311472545E+02,4.0371774135E+02,9.3830321163E-02
2020-09-16,06:48:32.693,259.28371172,6222.809081,260.28371172,1600238912.693,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625964E+00,1.9902151663E+00,4.0311472545E+02,4.0371893518E+02,9.4201607024E-02
2020-09-16,06:48:32.713,259.28371196,6222.809087,260.28371196,1600238912.713,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625964E+00,1.9902200084E+00,4.0318768953E+02,4.0379320269E+02,9.4201607024E-02
2020-09-16,06:48:32.739,259.28371226,6222.809094,260.28371226,1600238912.739,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788670E+00,1.9898358046E+00,4.0318768953E+02,4.0379320269E+02,9.4201607024E-02
2020-09-16,06:48:32.759,259.28371250,6222.809100,260.28371250,1600238912.760,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788670E+00,1.9898336940E+00,4.0318768953E+02,4.0379268212E+02,9.4039738905E-02
2020-09-16,06:48:32.780,259.28371274,6222.809106,260.28371274,1600238912.781,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788670E+00,1.9898315835E+00,4.0300336428E+02,4.0360755995E+02,9.4039738905E-02
2020-09-16,06:48:32.809,259.28371308,6222.809114,260.28371308,1600238912.810,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679551E+00,1.9895202879E+00,4.0300336428E+02,4.0360755995E+02,9.4039738905E-02
2020-09-16,06:48:32.842,259.28371345,6222.809123,260.28371345,1600238912.842,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679551E+00,1.9895162717E+00,4.0300336428E+02,4.0360656968E+02,9.3731677973E-02
2020-09-16,06:48:32.872,259.28371381,6222.809131,260.28371381,1600238912.873,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679551E+00,1.9895122555E+00,4.0308647639E+02,4.0368881572E+02,9.3731677973E-02
2020-09-16,06:48:32.901,259.28371414,6222.809139,260.28371414,1600238912.902,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472382E+00,1.9898920052E+00,4.0308647639E+02,4.0368881572E+02,9.3731677973E-02
2020-09-16,06:48:32.926,259.28371442,6222.809146,260.28371442,1600238912.926,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472382E+00,1.9898938469E+00,4.0308647639E+02,4.0368926984E+02,9.3872921021E-02
2020-09-16,06:48:32.947,259.28371466,6222.809152,260.28371466,1600238912.947,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472382E+00,1.9898956886E+00,4.0303404537E+02,4.0363721448E+02,9.3872921021E-02
2020-09-16,06:48:32.973,259.28371497,6222.809159,260.28371497,1600238912.973,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015514E+00,1.9895495759E+00,4.0303404537E+02,4.0363721448E+02,9.3872921021E-02
2020-09-16,06:48:32.993,259.28371521,6222.809165,260.28371521,1600238912.994,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015514E+00,1.9895498278E+00,4.0303404537E+02,4.0363727660E+02,9.3892243096E-02
2020-09-16,06:48:33.016,259.28371546,6222.809171,260.28371546,1600238913.016,0,963,1.5147906494E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015514E+00,1.9895500798E+00,4.0307652753E+02,4.0367988446E+02,9.3892243096E-02
2020-09-16,06:48:33.046,259.28371582,6222.809180,260.28371582,1600238913.047,0,963,1.5148009033E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730446E+00,1.9896216611E+00,4.0307652753E+02,4.0367988446E+02,9.3892243096E-02
2020-09-16,06:48:33.068,259.28371606,6222.809186,260.28371606,1600238913.068,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730446E+00,1.9896214165E+00,4.0307652753E+02,4.0367982413E+02,9.3873479257E-02
2020-09-16,06:48:33.088,259.28371631,6222.809191,260.28371631,1600238913.089,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730446E+00,1.9896211718E+00,4.0316757704E+02,4.0377094958E+02,9.3873479257E-02
2020-09-16,06:48:33.115,259.28371662,6222.809199,260.28371662,1600238913.116,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948611E+00,1.9900435080E+00,4.0316757704E+02,4.0377094958E+02,9.3873479257E-02
2020-09-16,06:48:33.137,259.28371686,6222.809205,260.28371686,1600238913.137,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948611E+00,1.9900422521E+00,4.0316757704E+02,4.0377063987E+02,9.3777170715E-02
2020-09-16,06:48:33.164,259.28371718,6222.809212,260.28371718,1600238913.164,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948611E+00,1.9900409962E+00,4.0309485583E+02,4.0369750022E+02,9.3777170715E-02
2020-09-16,06:48:33.197,259.28371756,6222.809221,260.28371756,1600238913.197,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704937E+00,1.9894158604E+00,4.0309485583E+02,4.0369750022E+02,9.3777170715E-02
2020-09-16,06:48:33.217,259.28371780,6222.809227,260.28371780,1600238913.218,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704937E+00,1.9894189302E+00,4.0309485583E+02,4.0369825736E+02,9.4012654213E-02
2020-09-16,06:48:33.239,259.28371804,6222.809233,260.28371804,1600238913.239,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704937E+00,1.9894220000E+00,4.0313752442E+02,4.0374174704E+02,9.4012654213E-02
2020-09-16,06:48:33.267,259.28371838,6222.809241,260.28371838,1600238913.268,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234019E+00,1.9895750969E+00,4.0313752442E+02,4.0374174704E+02,9.4012654213E-02
2020-09-16,06:48:33.289,259.28371863,6222.809247,260.28371863,1600238913.290,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234019E+00,1.9895734572E+00,4.0313752442E+02,4.0374134261E+02,9.3886881734E-02
2020-09-16,06:48:33.309,259.28371887,6222.809253,260.28371887,1600238913.310,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234019E+00,1.9895718174E+00,4.0314266716E+02,4.0374608862E+02,9.3886881734E-02
2020-09-16,06:48:33.336,259.28371918,6222.809260,260.28371918,1600238913.337,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794490E+00,1.9899283032E+00,4.0314266716E+02,4.0374608862E+02,9.3886881734E-02
2020-09-16,06:48:33.358,259.28371942,6222.809266,260.28371942,1600238913.358,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794490E+00,1.9899295329E+00,4.0314266716E+02,4.0374639187E+02,9.3981188204E-02
2020-09-16,06:48:33.378,259.28371966,6222.809272,260.28371966,1600238913.379,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794490E+00,1.9899307627E+00,4.0312749221E+02,4.0373149744E+02,9.3981188204E-02
2020-09-16,06:48:33.404,259.28371997,6222.809279,260.28371997,1600238913.405,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422913E+00,1.9891926957E+00,4.0312749221E+02,4.0373149744E+02,9.3981188204E-02
2020-09-16,06:48:33.426,259.28372021,6222.809285,260.28372021,1600238913.426,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422913E+00,1.9891916799E+00,4.0312749221E+02,4.0373124685E+02,9.3903256723E-02
2020-09-16,06:48:33.447,259.28372045,6222.809291,260.28372045,1600238913.447,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422913E+00,1.9891906641E+00,4.0316841854E+02,4.0377198385E+02,9.3903256723E-02
2020-09-16,06:48:33.476,259.28372079,6222.809299,260.28372079,1600238913.476,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975975E+00,1.9898467779E+00,4.0316841854E+02,4.0377198385E+02,9.3903256723E-02
2020-09-16,06:48:33.497,259.28372104,6222.809305,260.28372104,1600238913.498,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975975E+00,1.9898469835E+00,4.0316841854E+02,4.0377203455E+02,9.3919020974E-02
2020-09-16,06:48:33.517,259.28372127,6222.809311,260.28372127,1600238913.518,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975975E+00,1.9898471890E+00,4.0314743023E+02,4.0375106551E+02,9.3919020974E-02
2020-09-16,06:48:33.549,259.28372164,6222.809319,260.28372164,1600238913.550,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684845E+00,1.9899181634E+00,4.0314743023E+02,4.0375106551E+02,9.3919020974E-02
2020-09-16,06:48:33.578,259.28372197,6222.809327,260.28372197,1600238913.578,0,963,1.5148162842E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684845E+00,1.9899164057E+00,4.0314743023E+02,4.0375063205E+02,9.3784226917E-02
2020-09-16,06:48:33.599,259.28372222,6222.809333,260.28372222,1600238913.600,0,963,1.5148007507E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874684845E+00,1.9899146481E+00,4.0311320354E+02,4.0371592074E+02,9.3784226917E-02
2020-09-16,06:48:33.630,259.28372257,6222.809342,260.28372257,1600238913.630,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222043E+00,1.9898683109E+00,4.0311320354E+02,4.0371592074E+02,9.3784226917E-02
2020-09-16,06:48:33.651,259.28372282,6222.809348,260.28372282,1600238913.652,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222043E+00,1.9898694169E+00,4.0311320354E+02,4.0371619348E+02,9.3869051257E-02
2020-09-16,06:48:33.673,259.28372307,6222.809354,260.28372307,1600238913.673,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874222043E+00,1.9898705230E+00,4.0307168062E+02,4.0367488117E+02,9.3869051257E-02
2020-09-16,06:48:33.701,259.28372340,6222.809362,260.28372340,1600238913.702,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867465E+00,1.9901353910E+00,4.0307168062E+02,4.0367488117E+02,9.3869051257E-02
2020-09-16,06:48:33.723,259.28372365,6222.809368,260.28372365,1600238913.723,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867465E+00,1.9901372667E+00,4.0307168062E+02,4.0367534360E+02,9.4012882167E-02
2020-09-16,06:48:33.746,259.28372392,6222.809374,260.28372392,1600238913.747,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876867465E+00,1.9901391424E+00,4.0309787969E+02,4.0370204436E+02,9.4012882167E-02
2020-09-16,06:48:33.773,259.28372422,6222.809381,260.28372422,1600238913.773,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193640E+00,1.9890704431E+00,4.0309787969E+02,4.0370204436E+02,9.4012882167E-02
2020-09-16,06:48:33.795,259.28372448,6222.809388,260.28372448,1600238913.795,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193640E+00,1.9890687521E+00,4.0309787969E+02,4.0370162721E+02,9.3883144846E-02
2020-09-16,06:48:33.815,259.28372472,6222.809393,260.28372472,1600238913.816,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193640E+00,1.9890670611E+00,4.0310577094E+02,4.0370911313E+02,9.3883144846E-02
2020-09-16,06:48:33.844,259.28372505,6222.809401,260.28372505,1600238913.844,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146203E+00,1.9901636668E+00,4.0310577094E+02,4.0370911313E+02,9.3883144846E-02
2020-09-16,06:48:33.865,259.28372530,6222.809407,260.28372530,1600238913.866,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146203E+00,1.9901629030E+00,4.0310577094E+02,4.0370892481E+02,9.3824573880E-02
2020-09-16,06:48:33.887,259.28372554,6222.809413,260.28372554,1600238913.887,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146203E+00,1.9901621392E+00,4.0314046892E+02,4.0374348637E+02,9.3824573880E-02
2020-09-16,06:48:33.913,259.28372584,6222.809420,260.28372584,1600238913.913,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488980E+00,1.9890951046E+00,4.0314046892E+02,4.0374348637E+02,9.3824573880E-02
2020-09-16,06:48:33.944,259.28372622,6222.809429,260.28372622,1600238913.945,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488980E+00,1.9890947682E+00,4.0314046892E+02,4.0374340337E+02,9.3798763128E-02
2020-09-16,06:48:33.976,259.28372657,6222.809438,260.28372657,1600238913.976,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488980E+00,1.9890944318E+00,4.0317284553E+02,4.0377574540E+02,9.3798763128E-02
2020-09-16,06:48:34.007,259.28372694,6222.809447,260.28372694,1600238914.008,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745843E+00,1.9896207652E+00,4.0317284553E+02,4.0377574540E+02,9.3798763128E-02
2020-09-16,06:48:34.029,259.28372719,6222.809453,260.28372719,1600238914.029,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745843E+00,1.9896193581E+00,4.0317284553E+02,4.0377539831E+02,9.3690834813E-02
2020-09-16,06:48:34.049,259.28372743,6222.809458,260.28372743,1600238914.050,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745843E+00,1.9896179510E+00,4.0316348914E+02,4.0376568086E+02,9.3690834813E-02
2020-09-16,06:48:34.075,259.28372773,6222.809466,260.28372773,1600238914.076,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937633E+00,1.9897372765E+00,4.0316348914E+02,4.0376568086E+02,9.3690834813E-02
2020-09-16,06:48:34.096,259.28372797,6222.809471,260.28372797,1600238914.097,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937633E+00,1.9897416786E+00,4.0316348914E+02,4.0376676661E+02,9.4028466629E-02
2020-09-16,06:48:34.118,259.28372822,6222.809477,260.28372822,1600238914.118,0,963,1.5147386169E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937633E+00,1.9897460808E+00,4.0312298364E+02,4.0372728616E+02,9.4028466629E-02
2020-09-16,06:48:34.147,259.28372855,6222.809485,260.28372855,1600238914.147,0,963,1.5147710266E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941990E+00,1.9890456532E+00,4.0312298364E+02,4.0372728616E+02,9.4028466629E-02
2020-09-16,06:48:34.167,259.28372880,6222.809491,260.28372880,1600238914.168,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941990E+00,1.9890434395E+00,4.0312298364E+02,4.0372674002E+02,9.3858621239E-02
2020-09-16,06:48:34.190,259.28372906,6222.809497,260.28372906,1600238914.191,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941990E+00,1.9890412258E+00,4.0317087187E+02,4.0377415377E+02,9.3858621239E-02
2020-09-16,06:48:34.217,259.28372937,6222.809505,260.28372937,1600238914.218,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478648E+00,1.9895955736E+00,4.0317087187E+02,4.0377415377E+02,9.3858621239E-02
2020-09-16,06:48:34.240,259.28372963,6222.809511,260.28372963,1600238914.240,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478648E+00,1.9895993758E+00,4.0317087187E+02,4.0377509163E+02,9.4150258321E-02
2020-09-16,06:48:34.267,259.28372995,6222.809519,260.28372995,1600238914.268,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478648E+00,1.9896031780E+00,4.0321284516E+02,4.0381806580E+02,9.4150258321E-02
2020-09-16,06:48:34.301,259.28373034,6222.809528,260.28373034,1600238914.301,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126895E+00,1.9896680828E+00,4.0321284516E+02,4.0381806580E+02,9.4150258321E-02
2020-09-16,06:48:34.322,259.28373059,6222.809534,260.28373059,1600238914.323,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126895E+00,1.9896642917E+00,4.0321284516E+02,4.0381713061E+02,9.3859485741E-02
2020-09-16,06:48:34.344,259.28373083,6222.809540,260.28373083,1600238914.344,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126895E+00,1.9896605007E+00,4.0313453345E+02,4.0373776654E+02,9.3859485741E-02
2020-09-16,06:48:34.371,259.28373115,6222.809548,260.28373115,1600238914.371,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612692E+00,1.9900095097E+00,4.0313453345E+02,4.0373776654E+02,9.3859485741E-02
2020-09-16,06:48:34.394,259.28373141,6222.809554,260.28373141,1600238914.394,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612692E+00,1.9900075603E+00,4.0313453345E+02,4.0373728583E+02,9.3709991950E-02
2020-09-16,06:48:34.415,259.28373167,6222.809560,260.28373167,1600238914.416,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612692E+00,1.9900056109E+00,4.0305893263E+02,4.0366109136E+02,9.3709991950E-02
2020-09-16,06:48:34.444,259.28373199,6222.809568,260.28373199,1600238914.444,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687566E+00,1.9891120007E+00,4.0305893263E+02,4.0366109136E+02,9.3709991950E-02
2020-09-16,06:48:34.464,259.28373223,6222.809574,260.28373223,1600238914.465,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687566E+00,1.9891152126E+00,4.0305893263E+02,4.0366188361E+02,9.3956417265E-02
2020-09-16,06:48:34.486,259.28373249,6222.809580,260.28373249,1600238914.487,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687566E+00,1.9891184246E+00,4.0301731556E+02,4.0362099645E+02,9.3956417265E-02
2020-09-16,06:48:34.513,259.28373279,6222.809587,260.28373279,1600238914.513,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824973E+00,1.9899331687E+00,4.0301731556E+02,4.0362099645E+02,9.3956417265E-02
2020-09-16,06:48:34.533,259.28373303,6222.809593,260.28373303,1600238914.534,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824973E+00,1.9899322332E+00,4.0301731556E+02,4.0362076581E+02,9.3884673037E-02
2020-09-16,06:48:34.555,259.28373328,6222.809599,260.28373328,1600238914.555,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824973E+00,1.9899312977E+00,4.0318908584E+02,4.0379256257E+02,9.3884673037E-02
2020-09-16,06:48:34.581,259.28373358,6222.809606,260.28373358,1600238914.581,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838049E+00,1.9896322372E+00,4.0318908584E+02,4.0379256257E+02,9.3884673037E-02
2020-09-16,06:48:34.602,259.28373383,6222.809612,260.28373383,1600238914.603,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838049E+00,1.9896328858E+00,4.0318908584E+02,4.0379272254E+02,9.3934415870E-02
2020-09-16,06:48:34.622,259.28373406,6222.809617,260.28373406,1600238914.623,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838049E+00,1.9896335343E+00,4.0321041940E+02,4.0381424802E+02,9.3934415870E-02
2020-09-16,06:48:34.654,259.28373443,6222.809626,260.28373443,1600238914.655,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881637259E+00,1.9906146633E+00,4.0321041940E+02,4.0381424802E+02,9.3934415870E-02
2020-09-16,06:48:34.680,259.28373473,6222.809634,260.28373473,1600238914.681,0,963,1.5147926331E+02,6.0001213074E+01,2.6312500000E+01,6.0221946716E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881637259E+00,1.9906145140E+00,4.0321041940E+02,4.0381421121E+02,9.3922969399E-02
2020-09-16,06:48:34.701,259.28373498,6222.809639,260.28373498,1600238914.702,0,963,1.5149979401E+02,6.0000389099E+01,2.6312500000E+01,6.0221726990E+01,6.0000230408E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881637259E+00,1.9906143647E+00,4.0316675137E+02,4.0377044097E+02,9.3922969399E-02
2020-09-16,06:48:34.729,259.28373529,6222.809647,260.28373529,1600238914.729,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916880E+00,1.9902418682E+00,4.0316675137E+02,4.0377044097E+02,9.3922969399E-02
2020-09-16,06:48:34.750,259.28373553,6222.809653,260.28373553,1600238914.750,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916880E+00,1.9902414943E+00,4.0316675137E+02,4.0377034878E+02,9.3894302215E-02
2020-09-16,06:48:34.770,259.28373578,6222.809659,260.28373578,1600238914.771,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877916880E+00,1.9902411205E+00,4.0304298204E+02,4.0364630199E+02,9.3894302215E-02
2020-09-16,06:48:34.796,259.28373608,6222.809666,260.28373608,1600238914.797,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167891E+00,1.9897656364E+00,4.0304298204E+02,4.0364630199E+02,9.3894302215E-02
2020-09-16,06:48:34.818,259.28373632,6222.809672,260.28373632,1600238914.818,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167891E+00,1.9897643780E+00,4.0304298204E+02,4.0364599173E+02,9.3797791715E-02
2020-09-16,06:48:34.838,259.28373656,6222.809677,260.28373656,1600238914.839,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167891E+00,1.9897631197E+00,4.0320383652E+02,4.0380677649E+02,9.3797791715E-02
2020-09-16,06:48:34.865,259.28373687,6222.809685,260.28373687,1600238914.866,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915987E+00,1.9897378983E+00,4.0320383652E+02,4.0380677649E+02,9.3797791715E-02
2020-09-16,06:48:34.887,259.28373712,6222.809691,260.28373712,1600238914.887,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915987E+00,1.9897374062E+00,4.0320383652E+02,4.0380665510E+02,9.3760050434E-02
2020-09-16,06:48:34.907,259.28373736,6222.809697,260.28373736,1600238914.908,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915987E+00,1.9897369141E+00,4.0318367274E+02,4.0378633980E+02,9.3760050434E-02
2020-09-16,06:48:34.936,259.28373769,6222.809704,260.28373769,1600238914.936,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345154E+00,1.9892792683E+00,4.0318367274E+02,4.0378633980E+02,9.3760050434E-02
2020-09-16,06:48:34.957,259.28373794,6222.809711,260.28373794,1600238914.958,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345154E+00,1.9892778517E+00,4.0318367274E+02,4.0378599030E+02,9.3651373196E-02
2020-09-16,06:48:34.979,259.28373818,6222.809716,260.28373818,1600238914.979,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345154E+00,1.9892764350E+00,4.0314522545E+02,4.0374713611E+02,9.3651373196E-02
2020-09-16,06:48:35.006,259.28373851,6222.809724,260.28373851,1600238915.007,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130860E+00,1.9891548564E+00,4.0314522545E+02,4.0374713611E+02,9.3651373196E-02
2020-09-16,06:48:35.039,259.28373888,6222.809733,260.28373888,1600238915.039,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130860E+00,1.9891593139E+00,4.0314522545E+02,4.0374823578E+02,9.3993350965E-02
2020-09-16,06:48:35.071,259.28373925,6222.809742,260.28373925,1600238915.071,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130860E+00,1.9891637715E+00,4.0303647954E+02,4.0364042660E+02,9.3993350965E-02
2020-09-16,06:48:35.101,259.28373959,6222.809750,260.28373959,1600238915.101,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745472E+00,1.9896258019E+00,4.0303647954E+02,4.0364042660E+02,9.3993350965E-02
2020-09-16,06:48:35.121,259.28373983,6222.809756,260.28373983,1600238915.121,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745472E+00,1.9896237740E+00,4.0303647954E+02,4.0363992657E+02,9.3837809918E-02
2020-09-16,06:48:35.141,259.28374007,6222.809762,260.28374007,1600238915.142,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745472E+00,1.9896217462E+00,4.0320044759E+02,4.0380363989E+02,9.3837809918E-02
2020-09-16,06:48:35.170,259.28374039,6222.809769,260.28374039,1600238915.170,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556870E+00,1.9900033553E+00,4.0320044759E+02,4.0380363989E+02,9.3837809918E-02
2020-09-16,06:48:35.191,259.28374065,6222.809776,260.28374065,1600238915.192,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556870E+00,1.9900046584E+00,4.0320044759E+02,4.0380396126E+02,9.3937735570E-02
2020-09-16,06:48:35.213,259.28374089,6222.809781,260.28374089,1600238915.213,0,963,1.5150207520E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556870E+00,1.9900059614E+00,4.0317129195E+02,4.0377508333E+02,9.3937735570E-02
2020-09-16,06:48:35.242,259.28374123,6222.809789,260.28374123,1600238915.242,0,963,1.5150329590E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406309E+00,1.9898907635E+00,4.0317129195E+02,4.0377508333E+02,9.3937735570E-02
2020-09-16,06:48:35.263,259.28374147,6222.809795,260.28374147,1600238915.263,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406309E+00,1.9898887035E+00,4.0317129195E+02,4.0377457526E+02,9.3779747781E-02
2020-09-16,06:48:35.286,259.28374175,6222.809802,260.28374175,1600238915.287,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406309E+00,1.9898866434E+00,4.0316047149E+02,4.0376323055E+02,9.3779747781E-02
2020-09-16,06:48:35.315,259.28374208,6222.809810,260.28374208,1600238915.316,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734167E+00,1.9903199618E+00,4.0316047149E+02,4.0376323055E+02,9.3779747781E-02
2020-09-16,06:48:35.338,259.28374235,6222.809816,260.28374235,1600238915.339,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734167E+00,1.9903204700E+00,4.0316047149E+02,4.0376335585E+02,9.3818709731E-02
2020-09-16,06:48:35.365,259.28374266,6222.809824,260.28374266,1600238915.366,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878734167E+00,1.9903209781E+00,4.0312757873E+02,4.0373053918E+02,9.3818709731E-02
2020-09-16,06:48:35.401,259.28374307,6222.809834,260.28374307,1600238915.401,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325804E+00,1.9897794759E+00,4.0312757873E+02,4.0373053918E+02,9.3818709731E-02
2020-09-16,06:48:35.426,259.28374336,6222.809841,260.28374336,1600238915.426,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325804E+00,1.9897814392E+00,4.0312757873E+02,4.0373102334E+02,9.3969279227E-02
2020-09-16,06:48:35.447,259.28374360,6222.809846,260.28374360,1600238915.447,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325804E+00,1.9897834024E+00,4.0321800062E+02,4.0382206485E+02,9.3969279227E-02
2020-09-16,06:48:35.476,259.28374394,6222.809854,260.28374394,1600238915.476,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620299E+00,1.9897127649E+00,4.0321800062E+02,4.0382206485E+02,9.3969279227E-02
2020-09-16,06:48:35.497,259.28374419,6222.809861,260.28374419,1600238915.498,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620299E+00,1.9897111618E+00,4.0321800062E+02,4.0382166939E+02,9.3846322673E-02
2020-09-16,06:48:35.517,259.28374442,6222.809866,260.28374442,1600238915.518,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620299E+00,1.9897095586E+00,4.0317189396E+02,4.0377509830E+02,9.3846322673E-02
2020-09-16,06:48:35.543,259.28374472,6222.809873,260.28374472,1600238915.544,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877374041E+00,1.9901855183E+00,4.0317189396E+02,4.0377509830E+02,9.3846322673E-02
2020-09-16,06:48:35.565,259.28374498,6222.809879,260.28374498,1600238915.566,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877374041E+00,1.9901870785E+00,4.0317189396E+02,4.0377548304E+02,9.3965962855E-02
2020-09-16,06:48:35.589,259.28374525,6222.809886,260.28374525,1600238915.590,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877374041E+00,1.9901886388E+00,4.0312018361E+02,4.0372407997E+02,9.3965962855E-02
2020-09-16,06:48:35.621,259.28374561,6222.809895,260.28374561,1600238915.621,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880879068E+00,1.9905395737E+00,4.0312018361E+02,4.0372407997E+02,9.3965962855E-02
2020-09-16,06:48:35.641,259.28374586,6222.809901,260.28374586,1600238915.642,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880879068E+00,1.9905373912E+00,4.0312018361E+02,4.0372354196E+02,9.3798642965E-02
2020-09-16,06:48:35.663,259.28374610,6222.809906,260.28374610,1600238915.663,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880879068E+00,1.9905352088E+00,4.0316091134E+02,4.0376379259E+02,9.3798642965E-02
2020-09-16,06:48:35.691,259.28374644,6222.809914,260.28374644,1600238915.692,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004953E+00,1.9904476897E+00,4.0316091134E+02,4.0376379259E+02,9.3798642965E-02
2020-09-16,06:48:35.713,259.28374668,6222.809920,260.28374668,1600238915.713,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004953E+00,1.9904483152E+00,4.0316091134E+02,4.0376394680E+02,9.3846597822E-02
2020-09-16,06:48:35.733,259.28374692,6222.809926,260.28374692,1600238915.734,0,963,1.5150817871E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004953E+00,1.9904489406E+00,4.0315327749E+02,4.0375645574E+02,9.3846597822E-02
2020-09-16,06:48:35.767,259.28374731,6222.809936,260.28374731,1600238915.768,0,963,1.5150940159E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879978614E+00,1.9904463035E+00,4.0315327749E+02,4.0375645574E+02,9.3846597822E-02
2020-09-16,06:48:35.795,259.28374763,6222.809943,260.28374763,1600238915.795,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879978614E+00,1.9904479006E+00,4.0315327749E+02,4.0375684950E+02,9.3969046260E-02
2020-09-16,06:48:35.815,259.28374787,6222.809949,260.28374787,1600238915.816,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879978614E+00,1.9904494977E+00,4.0319382202E+02,4.0379784854E+02,9.3969046260E-02
2020-09-16,06:48:35.842,259.28374817,6222.809956,260.28374817,1600238915.842,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783026E+00,1.9898291748E+00,4.0319382202E+02,4.0379784854E+02,9.3969046260E-02
2020-09-16,06:48:35.862,259.28374841,6222.809962,260.28374841,1600238915.863,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783026E+00,1.9898276137E+00,4.0319382202E+02,4.0379746348E+02,9.3849315998E-02
2020-09-16,06:48:35.884,259.28374866,6222.809968,260.28374866,1600238915.884,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873783026E+00,1.9898260525E+00,4.0321940992E+02,4.0382270460E+02,9.3849315998E-02
2020-09-16,06:48:35.915,259.28374903,6222.809977,260.28374903,1600238915.916,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267994E+00,1.9897744859E+00,4.0321940992E+02,4.0382270460E+02,9.3849315998E-02
2020-09-16,06:48:35.938,259.28374929,6222.809983,260.28374929,1600238915.939,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267994E+00,1.9897749410E+00,4.0321940992E+02,4.0382281685E+02,9.3884217277E-02
2020-09-16,06:48:35.960,259.28374955,6222.809989,260.28374955,1600238915.961,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267994E+00,1.9897753960E+00,4.0315174044E+02,4.0375515834E+02,9.3884217277E-02
2020-09-16,06:48:35.992,259.28374991,6222.809998,260.28374991,1600238915.992,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779800E+00,1.9898266397E+00,4.0315174044E+02,4.0375515834E+02,9.3884217277E-02
2020-09-16,06:48:36.013,259.28375015,6222.810004,260.28375015,1600238916.013,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779800E+00,1.9898287905E+00,4.0315174044E+02,4.0375568878E+02,9.4049171833E-02
2020-09-16,06:48:36.033,259.28375039,6222.810009,260.28375039,1600238916.034,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779800E+00,1.9898309413E+00,4.0314392701E+02,4.0374839409E+02,9.4049171833E-02
2020-09-16,06:48:36.059,259.28375069,6222.810017,260.28375069,1600238916.060,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964025E+00,1.9898493866E+00,4.0314392701E+02,4.0374839409E+02,9.4049171833E-02
2020-09-16,06:48:36.081,259.28375094,6222.810023,260.28375094,1600238916.081,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964025E+00,1.9898478579E+00,4.0314392701E+02,4.0374801708E+02,9.3931930303E-02
2020-09-16,06:48:36.101,259.28375118,6222.810028,260.28375118,1600238916.102,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873964025E+00,1.9898463292E+00,4.0317078384E+02,4.0377453712E+02,9.3931930303E-02
2020-09-16,06:48:36.128,259.28375149,6222.810036,260.28375149,1600238916.129,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527460E+00,1.9898026188E+00,4.0317078384E+02,4.0377453712E+02,9.3931930303E-02
2020-09-16,06:48:36.163,259.28375189,6222.810045,260.28375189,1600238916.163,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527460E+00,1.9898016184E+00,4.0317078384E+02,4.0377429036E+02,9.3855199281E-02
2020-09-16,06:48:36.194,259.28375225,6222.810054,260.28375225,1600238916.194,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873527460E+00,1.9898006179E+00,4.0307857138E+02,4.0368169317E+02,9.3855199281E-02
2020-09-16,06:48:36.220,259.28375256,6222.810061,260.28375256,1600238916.221,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402264E+00,1.9897880829E+00,4.0307857138E+02,4.0368169317E+02,9.3855199281E-02
2020-09-16,06:48:36.242,259.28375280,6222.810067,260.28375280,1600238916.242,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402264E+00,1.9897904631E+00,4.0307857138E+02,4.0368228010E+02,9.4037752779E-02
2020-09-16,06:48:36.263,259.28375304,6222.810073,260.28375304,1600238916.263,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402264E+00,1.9897928434E+00,4.0317089063E+02,4.0377532469E+02,9.4037752779E-02
2020-09-16,06:48:36.292,259.28375338,6222.810081,260.28375338,1600238916.292,0,963,1.5152529907E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340939E+00,1.9900870735E+00,4.0317089063E+02,4.0377532469E+02,9.4037752779E-02
2020-09-16,06:48:36.312,259.28375362,6222.810087,260.28375362,1600238916.313,0,963,1.5151600901E+02,6.0000297546E+01,2.6302083333E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340939E+00,1.9900832845E+00,4.0317089063E+02,4.0377439030E+02,9.3747195404E-02
2020-09-16,06:48:36.334,259.28375387,6222.810093,260.28375387,1600238916.334,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340939E+00,1.9900794954E+00,4.0314681609E+02,4.0374934539E+02,9.3747195404E-02
2020-09-16,06:48:36.359,259.28375417,6222.810100,260.28375417,1600238916.360,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536226E+00,1.9893981870E+00,4.0314681609E+02,4.0374934539E+02,9.3747195404E-02
2020-09-16,06:48:36.381,259.28375441,6222.810106,260.28375441,1600238916.381,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536226E+00,1.9893995459E+00,4.0314681609E+02,4.0374968060E+02,9.3851440736E-02
2020-09-16,06:48:36.401,259.28375465,6222.810112,260.28375465,1600238916.402,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536226E+00,1.9894009049E+00,4.0313405700E+02,4.0373723764E+02,9.3851440736E-02
2020-09-16,06:48:36.430,259.28375498,6222.810119,260.28375498,1600238916.430,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050880E+00,1.9889518179E+00,4.0313405700E+02,4.0373723764E+02,9.3851440736E-02
2020-09-16,06:48:36.454,259.28375527,6222.810126,260.28375527,1600238916.455,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050880E+00,1.9889511197E+00,4.0313405700E+02,4.0373706539E+02,9.3797872932E-02
2020-09-16,06:48:36.482,259.28375558,6222.810134,260.28375558,1600238916.482,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050880E+00,1.9889504216E+00,4.0318955125E+02,4.0379247037E+02,9.3797872932E-02
2020-09-16,06:48:36.513,259.28375594,6222.810143,260.28375594,1600238916.513,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982306E+00,1.9886431864E+00,4.0318955125E+02,4.0379247037E+02,9.3797872932E-02
2020-09-16,06:48:36.533,259.28375618,6222.810148,260.28375618,1600238916.534,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982306E+00,1.9886444840E+00,4.0318955125E+02,4.0379279061E+02,9.3897449221E-02
2020-09-16,06:48:36.555,259.28375642,6222.810154,260.28375642,1600238916.555,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982306E+00,1.9886457816E+00,4.0311234535E+02,4.0371578937E+02,9.3897449221E-02
2020-09-16,06:48:36.581,259.28375672,6222.810161,260.28375672,1600238916.581,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038032E+00,1.9891519771E+00,4.0311234535E+02,4.0371578937E+02,9.3897449221E-02
2020-09-16,06:48:36.602,259.28375698,6222.810167,260.28375698,1600238916.603,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038032E+00,1.9891513798E+00,4.0311234535E+02,4.0371564202E+02,9.3851622808E-02
2020-09-16,06:48:36.625,259.28375723,6222.810174,260.28375723,1600238916.625,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038032E+00,1.9891507825E+00,4.0318617851E+02,4.0378943830E+02,9.3851622808E-02
2020-09-16,06:48:36.654,259.28375758,6222.810182,260.28375758,1600238916.655,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604214E+00,1.9896079632E+00,4.0318617851E+02,4.0378943830E+02,9.3851622808E-02
2020-09-16,06:48:36.676,259.28375782,6222.810188,260.28375782,1600238916.676,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604214E+00,1.9896072394E+00,4.0318617851E+02,4.0378925976E+02,9.3796104677E-02
2020-09-16,06:48:36.697,259.28375807,6222.810194,260.28375807,1600238916.697,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604214E+00,1.9896065155E+00,4.0309671376E+02,4.0369948269E+02,9.3796104677E-02
2020-09-16,06:48:36.726,259.28375840,6222.810202,260.28375840,1600238916.726,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079002E+00,1.9899544220E+00,4.0309671376E+02,4.0369948269E+02,9.3796104677E-02
2020-09-16,06:48:36.750,259.28375868,6222.810208,260.28375868,1600238916.750,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079002E+00,1.9899556840E+00,4.0309671376E+02,4.0369979386E+02,9.3892885308E-02
2020-09-16,06:48:36.770,259.28375892,6222.810214,260.28375892,1600238916.771,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079002E+00,1.9899569460E+00,4.0323090117E+02,4.0383449331E+02,9.3892885308E-02
2020-09-16,06:48:36.798,259.28375924,6222.810222,260.28375924,1600238916.798,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873994697E+00,1.9898483819E+00,4.0323090117E+02,4.0383449331E+02,9.3892885308E-02
2020-09-16,06:48:36.821,259.28375950,6222.810228,260.28375950,1600238916.821,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873994697E+00,1.9898513517E+00,4.0323090117E+02,4.0383522585E+02,9.4120643279E-02
2020-09-16,06:48:36.842,259.28375975,6222.810234,260.28375975,1600238916.842,0,963,1.5146955872E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873994697E+00,1.9898543214E+00,4.0318468672E+02,4.0378967461E+02,9.4120643279E-02
2020-09-16,06:48:36.874,259.28376012,6222.810243,260.28376012,1600238916.874,0,963,1.5148952375E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318303E+00,1.9898867220E+00,4.0318468672E+02,4.0378967461E+02,9.4120643279E-02
2020-09-16,06:48:36.900,259.28376042,6222.810250,260.28376042,1600238916.900,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318303E+00,1.9898838270E+00,4.0318468672E+02,4.0378896059E+02,9.3898622277E-02
2020-09-16,06:48:36.921,259.28376066,6222.810256,260.28376066,1600238916.921,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318303E+00,1.9898809320E+00,4.0312584449E+02,4.0372931627E+02,9.3898622277E-02
2020-09-16,06:48:36.947,259.28376096,6222.810263,260.28376096,1600238916.947,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041364E+00,1.9899533273E+00,4.0312584449E+02,4.0372931627E+02,9.3898622277E-02
2020-09-16,06:48:36.967,259.28376120,6222.810269,260.28376120,1600238916.968,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041364E+00,1.9899526447E+00,4.0312584449E+02,4.0372914795E+02,9.3846277557E-02
2020-09-16,06:48:36.989,259.28376145,6222.810275,260.28376145,1600238916.989,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041364E+00,1.9899519621E+00,4.0313787255E+02,4.0374102569E+02,9.3846277557E-02
2020-09-16,06:48:37.017,259.28376178,6222.810283,260.28376178,1600238917.018,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468376E+00,1.9901949622E+00,4.0313787255E+02,4.0374102569E+02,9.3846277557E-02
2020-09-16,06:48:37.039,259.28376203,6222.810289,260.28376203,1600238917.039,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468376E+00,1.9901963439E+00,4.0313787255E+02,4.0374136639E+02,9.3952230225E-02
2020-09-16,06:48:37.059,259.28376227,6222.810294,260.28376227,1600238917.060,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468376E+00,1.9901977257E+00,4.0322829094E+02,4.0383226092E+02,9.3952230225E-02
2020-09-16,06:48:37.086,259.28376258,6222.810302,260.28376258,1600238917.087,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438221E+00,1.9897942133E+00,4.0322829094E+02,4.0383226092E+02,9.3952230225E-02
2020-09-16,06:48:37.109,259.28376285,6222.810308,260.28376285,1600238917.110,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438221E+00,1.9897947002E+00,4.0322829094E+02,4.0383238102E+02,9.3989570797E-02
2020-09-16,06:48:37.131,259.28376309,6222.810314,260.28376309,1600238917.131,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438221E+00,1.9897951870E+00,4.0318485916E+02,4.0378900426E+02,9.3989570797E-02
2020-09-16,06:48:37.160,259.28376343,6222.810322,260.28376343,1600238917.160,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880067699E+00,1.9904589526E+00,4.0318485916E+02,4.0378900426E+02,9.3989570797E-02
2020-09-16,06:48:37.180,259.28376367,6222.810328,260.28376367,1600238917.181,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880067699E+00,1.9904590351E+00,4.0318485916E+02,4.0378902459E+02,9.3995891650E-02
2020-09-16,06:48:37.203,259.28376392,6222.810334,260.28376392,1600238917.203,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880067699E+00,1.9904591175E+00,4.0310174123E+02,4.0370580243E+02,9.3995891650E-02
2020-09-16,06:48:37.230,259.28376425,6222.810342,260.28376425,1600238917.231,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448763E+00,1.9898965307E+00,4.0310174123E+02,4.0370580243E+02,9.3995891650E-02
2020-09-16,06:48:37.263,259.28376462,6222.810351,260.28376462,1600238917.263,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448763E+00,1.9898943955E+00,4.0310174123E+02,4.0370527591E+02,9.3832139461E-02
2020-09-16,06:48:37.293,259.28376498,6222.810359,260.28376498,1600238917.294,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874448763E+00,1.9898922603E+00,4.0307814869E+02,4.0368112156E+02,9.3832139461E-02
2020-09-16,06:48:37.321,259.28376529,6222.810367,260.28376529,1600238917.321,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521350E+00,1.9896992817E+00,4.0307814869E+02,4.0368112156E+02,9.3832139461E-02
2020-09-16,06:48:37.342,259.28376553,6222.810373,260.28376553,1600238917.342,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521350E+00,1.9896995853E+00,4.0307814869E+02,4.0368119644E+02,9.3855428822E-02
2020-09-16,06:48:37.362,259.28376578,6222.810379,260.28376578,1600238917.363,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521350E+00,1.9896998890E+00,4.0319605490E+02,4.0379935396E+02,9.3855428822E-02
2020-09-16,06:48:37.391,259.28376611,6222.810387,260.28376611,1600238917.392,0,963,1.5151614380E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911188E+00,1.9900392903E+00,4.0319605490E+02,4.0379935396E+02,9.3855428822E-02
2020-09-16,06:48:37.414,259.28376637,6222.810393,260.28376637,1600238917.414,0,963,1.5152756755E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911188E+00,1.9900398914E+00,4.0319605490E+02,4.0379950221E+02,9.3901526535E-02
2020-09-16,06:48:37.437,259.28376663,6222.810399,260.28376663,1600238917.437,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911188E+00,1.9900404926E+00,4.0312110081E+02,4.0372458416E+02,9.3901526535E-02
2020-09-16,06:48:37.463,259.28376693,6222.810406,260.28376693,1600238917.463,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784847E+00,1.9895272267E+00,4.0312110081E+02,4.0372458416E+02,9.3901526535E-02
2020-09-16,06:48:37.483,259.28376718,6222.810412,260.28376718,1600238917.484,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784847E+00,1.9895265355E+00,4.0312110081E+02,4.0372441368E+02,9.3848508934E-02
2020-09-16,06:48:37.505,259.28376742,6222.810418,260.28376742,1600238917.505,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784847E+00,1.9895258443E+00,4.0319027109E+02,4.0379351698E+02,9.3848508934E-02
2020-09-16,06:48:37.530,259.28376772,6222.810425,260.28376772,1600238917.531,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512456E+00,1.9890980791E+00,4.0319027109E+02,4.0379351698E+02,9.3848508934E-02
2020-09-16,06:48:37.552,259.28376797,6222.810431,260.28376797,1600238917.553,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512456E+00,1.9891001814E+00,4.0319027109E+02,4.0379403570E+02,9.4009803376E-02
2020-09-16,06:48:37.579,259.28376829,6222.810439,260.28376829,1600238917.580,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512456E+00,1.9891022838E+00,4.0320784119E+02,4.0381215086E+02,9.4009803376E-02
2020-09-16,06:48:37.612,259.28376867,6222.810448,260.28376867,1600238917.613,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969731E+00,1.9891480676E+00,4.0320784119E+02,4.0381215086E+02,9.4009803376E-02
2020-09-16,06:48:37.634,259.28376891,6222.810454,260.28376891,1600238917.634,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969731E+00,1.9891503339E+00,4.0320784119E+02,4.0381271005E+02,9.4183672981E-02
2020-09-16,06:48:37.654,259.28376916,6222.810460,260.28376916,1600238917.655,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969731E+00,1.9891526002E+00,4.0317175322E+02,4.0377712709E+02,9.4183672981E-02
2020-09-16,06:48:37.681,259.28376947,6222.810467,260.28376947,1600238917.682,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834630E+00,1.9897398150E+00,4.0317175322E+02,4.0377712709E+02,9.4183672981E-02
2020-09-16,06:48:37.703,259.28376971,6222.810473,260.28376971,1600238917.703,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834630E+00,1.9897355223E+00,4.0317175322E+02,4.0377606830E+02,9.3854437663E-02
2020-09-16,06:48:37.723,259.28376995,6222.810479,260.28376995,1600238917.724,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834630E+00,1.9897312297E+00,4.0318560885E+02,4.0378888590E+02,9.3854437663E-02
2020-09-16,06:48:37.752,259.28377028,6222.810487,260.28377028,1600238917.752,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828461E+00,1.9898307352E+00,4.0318560885E+02,4.0378888590E+02,9.3854437663E-02
2020-09-16,06:48:37.773,259.28377053,6222.810493,260.28377053,1600238917.774,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828461E+00,1.9898306870E+00,4.0318560885E+02,4.0378887399E+02,9.3850736032E-02
2020-09-16,06:48:37.795,259.28377078,6222.810499,260.28377078,1600238917.795,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828461E+00,1.9898306387E+00,4.0318895374E+02,4.0379221199E+02,9.3850736032E-02
2020-09-16,06:48:37.822,259.28377110,6222.810506,260.28377110,1600238917.823,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946019E+00,1.9901427785E+00,4.0318895374E+02,4.0379221199E+02,9.3850736032E-02
2020-09-16,06:48:37.846,259.28377138,6222.810513,260.28377138,1600238917.847,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946019E+00,1.9901410779E+00,4.0318895374E+02,4.0379179261E+02,9.3720332183E-02
2020-09-16,06:48:37.868,259.28377162,6222.810519,260.28377162,1600238917.868,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946019E+00,1.9901393773E+00,4.0313380478E+02,4.0373614186E+02,9.3720332183E-02
2020-09-16,06:48:37.897,259.28377196,6222.810527,260.28377196,1600238917.897,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069817E+00,1.9890504193E+00,4.0313380478E+02,4.0373614186E+02,9.3720332183E-02
2020-09-16,06:48:37.917,259.28377220,6222.810533,260.28377220,1600238917.918,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069817E+00,1.9890535382E+00,4.0313380478E+02,4.0373691132E+02,9.3959625354E-02
2020-09-16,06:48:37.938,259.28377244,6222.810539,260.28377244,1600238917.939,0,963,1.5153327942E+02,6.0000297546E+01,2.6250000000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069817E+00,1.9890566572E+00,4.0314109197E+02,4.0374497889E+02,9.3959625354E-02
2020-09-16,06:48:37.970,259.28377281,6222.810547,260.28377281,1600238917.971,0,963,1.5151727731E+02,6.0000297546E+01,2.6263392857E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918670E+00,1.9896422637E+00,4.0314109197E+02,4.0374497889E+02,9.3959625354E-02
2020-09-16,06:48:37.996,259.28377311,6222.810555,260.28377311,1600238917.997,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918670E+00,1.9896423950E+00,4.0314109197E+02,4.0374501127E+02,9.3969693840E-02
2020-09-16,06:48:38.017,259.28377336,6222.810561,260.28377336,1600238918.018,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918670E+00,1.9896425263E+00,4.0317126042E+02,4.0377525729E+02,9.3969693840E-02
2020-09-16,06:48:38.046,259.28377368,6222.810568,260.28377368,1600238918.046,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047808E+00,1.9894552093E+00,4.0317126042E+02,4.0377525729E+02,9.3969693840E-02
2020-09-16,06:48:38.068,259.28377394,6222.810574,260.28377394,1600238918.068,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047808E+00,1.9894545127E+00,4.0317126042E+02,4.0377508547E+02,9.3916264605E-02
2020-09-16,06:48:38.089,259.28377419,6222.810581,260.28377419,1600238918.090,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047808E+00,1.9894538162E+00,4.0314025852E+02,4.0374386534E+02,9.3916264605E-02
2020-09-16,06:48:38.121,259.28377455,6222.810589,260.28377455,1600238918.121,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679715E+00,1.9889163454E+00,4.0314025852E+02,4.0374386534E+02,9.3916264605E-02
2020-09-16,06:48:38.144,259.28377483,6222.810596,260.28377483,1600238918.145,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679715E+00,1.9889164910E+00,4.0314025852E+02,4.0374390128E+02,9.3927441976E-02
2020-09-16,06:48:38.165,259.28377507,6222.810602,260.28377507,1600238918.166,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679715E+00,1.9889166367E+00,4.0316043269E+02,4.0376414160E+02,9.3927441976E-02
2020-09-16,06:48:38.194,259.28377539,6222.810609,260.28377539,1600238918.194,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821586E+00,1.9895315809E+00,4.0316043269E+02,4.0376414160E+02,9.3927441976E-02
2020-09-16,06:48:38.216,259.28377565,6222.810616,260.28377565,1600238918.216,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821586E+00,1.9895312373E+00,4.0316043269E+02,4.0376405684E+02,9.3901084284E-02
2020-09-16,06:48:38.236,259.28377589,6222.810621,260.28377589,1600238918.237,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821586E+00,1.9895308936E+00,4.0311058777E+02,4.0371405253E+02,9.3901084284E-02
2020-09-16,06:48:38.265,259.28377622,6222.810629,260.28377622,1600238918.265,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092879E+00,1.9898584260E+00,4.0311058777E+02,4.0371405253E+02,9.3901084284E-02
2020-09-16,06:48:38.286,259.28377647,6222.810635,260.28377647,1600238918.287,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092879E+00,1.9898600220E+00,4.0311058777E+02,4.0371444609E+02,9.4023481593E-02
2020-09-16,06:48:38.308,259.28377671,6222.810641,260.28377671,1600238918.308,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874092879E+00,1.9898616179E+00,4.0308313092E+02,4.0368734164E+02,9.4023481593E-02
2020-09-16,06:48:38.335,259.28377704,6222.810649,260.28377704,1600238918.336,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803530E+00,1.9888314134E+00,4.0308313092E+02,4.0368734164E+02,9.4023481593E-02
2020-09-16,06:48:38.368,259.28377741,6222.810658,260.28377741,1600238918.368,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803530E+00,1.9888301751E+00,4.0308313092E+02,4.0368703613E+02,9.3928460209E-02
2020-09-16,06:48:38.400,259.28377778,6222.810667,260.28377778,1600238918.400,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803530E+00,1.9888289367E+00,4.0310949324E+02,4.0371313242E+02,9.3928460209E-02
2020-09-16,06:48:38.427,259.28377809,6222.810674,260.28377809,1600238918.427,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133187E+00,1.9893625593E+00,4.0310949324E+02,4.0371313242E+02,9.3928460209E-02
2020-09-16,06:48:38.450,259.28377836,6222.810681,260.28377836,1600238918.450,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133187E+00,1.9893614713E+00,4.0310949324E+02,4.0371286406E+02,9.3844996723E-02
2020-09-16,06:48:38.470,259.28377860,6222.810686,260.28377860,1600238918.471,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133187E+00,1.9893603833E+00,4.0307074649E+02,4.0367379097E+02,9.3844996723E-02
2020-09-16,06:48:38.500,259.28377894,6222.810694,260.28377894,1600238918.500,0,963,1.5145860291E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673907E+00,1.9890140293E+00,4.0307074649E+02,4.0367379097E+02,9.3844996723E-02
2020-09-16,06:48:38.520,259.28377918,6222.810700,260.28377918,1600238918.521,0,963,1.5143393453E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673907E+00,1.9890163941E+00,4.0307074649E+02,4.0367437429E+02,9.4026431112E-02
2020-09-16,06:48:38.542,259.28377942,6222.810706,260.28377942,1600238918.542,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673907E+00,1.9890187588E+00,4.0308704704E+02,4.0369128260E+02,9.4026431112E-02
2020-09-16,06:48:38.571,259.28377976,6222.810714,260.28377976,1600238918.571,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400265E+00,1.9895921012E+00,4.0308704704E+02,4.0369128260E+02,9.4026431112E-02
2020-09-16,06:48:38.592,259.28378000,6222.810720,260.28378000,1600238918.592,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400265E+00,1.9895914126E+00,4.0308704704E+02,4.0369111276E+02,9.3973609460E-02
2020-09-16,06:48:38.612,259.28378024,6222.810726,260.28378024,1600238918.613,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400265E+00,1.9895907239E+00,4.0308207087E+02,4.0368595931E+02,9.3973609460E-02
2020-09-16,06:48:38.641,259.28378058,6222.810734,260.28378058,1600238918.642,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876969E+00,1.9897385764E+00,4.0308207087E+02,4.0368595931E+02,9.3973609460E-02
2020-09-16,06:48:38.663,259.28378082,6222.810740,260.28378082,1600238918.663,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876969E+00,1.9897365351E+00,4.0308207087E+02,4.0368545594E+02,9.3817046039E-02
2020-09-16,06:48:38.690,259.28378113,6222.810747,260.28378113,1600238918.690,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876969E+00,1.9897344938E+00,4.0305605383E+02,4.0365889661E+02,9.3817046039E-02
2020-09-16,06:48:38.723,259.28378153,6222.810757,260.28378153,1600238918.724,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610475E+00,1.9900081809E+00,4.0305605383E+02,4.0365889661E+02,9.3817046039E-02
2020-09-16,06:48:38.744,259.28378177,6222.810762,260.28378177,1600238918.745,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610475E+00,1.9900090091E+00,4.0305605383E+02,4.0365910079E+02,9.3880558110E-02
2020-09-16,06:48:38.766,259.28378201,6222.810768,260.28378201,1600238918.766,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875610475E+00,1.9900098374E+00,4.0315971212E+02,4.0376311841E+02,9.3880558110E-02
2020-09-16,06:48:38.793,259.28378234,6222.810776,260.28378234,1600238918.794,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079512E+00,1.9895561828E+00,4.0315971212E+02,4.0376311841E+02,9.3880558110E-02
2020-09-16,06:48:38.815,259.28378259,6222.810782,260.28378259,1600238918.816,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079512E+00,1.9895566192E+00,4.0315971212E+02,4.0376322606E+02,9.3914033444E-02
2020-09-16,06:48:38.836,259.28378284,6222.810788,260.28378284,1600238918.837,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079512E+00,1.9895570557E+00,4.0322760857E+02,4.0383133182E+02,9.3914033444E-02
2020-09-16,06:48:38.865,259.28378316,6222.810796,260.28378316,1600238918.865,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906269E+00,1.9895397100E+00,4.0322760857E+02,4.0383133182E+02,9.3914033444E-02
2020-09-16,06:48:38.887,259.28378341,6222.810802,260.28378341,1600238918.887,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906269E+00,1.9895419964E+00,4.0322760857E+02,4.0383189587E+02,9.4089406434E-02
2020-09-16,06:48:38.907,259.28378366,6222.810808,260.28378366,1600238918.908,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906269E+00,1.9895442827E+00,4.0308420339E+02,4.0368883964E+02,9.4089406434E-02
2020-09-16,06:48:38.936,259.28378398,6222.810816,260.28378398,1600238918.936,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549301E+00,1.9897087887E+00,4.0308420339E+02,4.0368883964E+02,9.4089406434E-02
2020-09-16,06:48:38.957,259.28378424,6222.810822,260.28378424,1600238918.958,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549301E+00,1.9897068009E+00,4.0308420339E+02,4.0368834945E+02,9.3936947122E-02
2020-09-16,06:48:38.980,259.28378450,6222.810828,260.28378450,1600238918.981,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549301E+00,1.9897048132E+00,4.0318614736E+02,4.0378995591E+02,9.3936947122E-02
2020-09-16,06:48:39.010,259.28378485,6222.810836,260.28378485,1600238919.011,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612425E+00,1.9902117498E+00,4.0318614736E+02,4.0378995591E+02,9.3936947122E-02
2020-09-16,06:48:39.030,259.28378508,6222.810842,260.28378508,1600238919.031,0,963,1.5142900085E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612425E+00,1.9902133723E+00,4.0318614736E+02,4.0379035601E+02,9.4061357448E-02
2020-09-16,06:48:39.053,259.28378535,6222.810848,260.28378535,1600238919.054,0,963,1.5146009827E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612425E+00,1.9902149948E+00,4.0309345805E+02,4.0369792781E+02,9.4061357448E-02
2020-09-16,06:48:39.088,259.28378575,6222.810858,260.28378575,1600238919.089,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660028E+00,1.9894187734E+00,4.0309345805E+02,4.0369792781E+02,9.4061357448E-02
2020-09-16,06:48:39.115,259.28378606,6222.810866,260.28378606,1600238919.116,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660028E+00,1.9894184511E+00,4.0309345805E+02,4.0369784832E+02,9.4036634065E-02
2020-09-16,06:48:39.137,259.28378631,6222.810871,260.28378631,1600238919.137,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660028E+00,1.9894181288E+00,4.0304452483E+02,4.0364876225E+02,9.4036634065E-02
2020-09-16,06:48:39.165,259.28378664,6222.810879,260.28378664,1600238919.166,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065040E+00,1.9889580629E+00,4.0304452483E+02,4.0364876225E+02,9.4036634065E-02
2020-09-16,06:48:39.187,259.28378689,6222.810885,260.28378689,1600238919.187,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065040E+00,1.9889600299E+00,4.0304452483E+02,4.0364924745E+02,9.4187558035E-02
2020-09-16,06:48:39.207,259.28378713,6222.810891,260.28378713,1600238919.208,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865065040E+00,1.9889619969E+00,4.0319087504E+02,4.0379630261E+02,9.4187558035E-02
2020-09-16,06:48:39.236,259.28378745,6222.810899,260.28378745,1600238919.236,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301243E+00,1.9897866353E+00,4.0319087504E+02,4.0379630261E+02,9.4187558035E-02
2020-09-16,06:48:39.257,259.28378771,6222.810905,260.28378771,1600238919.258,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301243E+00,1.9897846745E+00,4.0319087504E+02,4.0379581899E+02,9.4037179017E-02
2020-09-16,06:48:39.279,259.28378796,6222.810911,260.28378796,1600238919.280,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301243E+00,1.9897827138E+00,4.0316167194E+02,4.0376608848E+02,9.4037179017E-02
2020-09-16,06:48:39.311,259.28378832,6222.810920,260.28378832,1600238919.311,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648376E+00,1.9899175934E+00,4.0316167194E+02,4.0376608848E+02,9.4037179017E-02
2020-09-16,06:48:39.334,259.28378859,6222.810926,260.28378859,1600238919.334,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648376E+00,1.9899159972E+00,4.0316167194E+02,4.0376569483E+02,9.3914767712E-02
2020-09-16,06:48:39.355,259.28378883,6222.810932,260.28378883,1600238919.355,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648376E+00,1.9899144010E+00,4.0314530209E+02,4.0374890683E+02,9.3914767712E-02
2020-09-16,06:48:39.384,259.28378917,6222.810940,260.28378917,1600238919.384,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649652E+00,1.9892136660E+00,4.0314530209E+02,4.0374890683E+02,9.3914767712E-02
2020-09-16,06:48:39.404,259.28378941,6222.810946,260.28378941,1600238919.405,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649652E+00,1.9892114265E+00,4.0314530209E+02,4.0374835435E+02,9.3742959535E-02
2020-09-16,06:48:39.426,259.28378965,6222.810952,260.28378965,1600238919.426,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649652E+00,1.9892091870E+00,4.0320186208E+02,4.0380444640E+02,9.3742959535E-02
2020-09-16,06:48:39.454,259.28378999,6222.810960,260.28378999,1600238919.455,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878022466E+00,1.9902477446E+00,4.0320186208E+02,4.0380444640E+02,9.3742959535E-02
2020-09-16,06:48:39.486,259.28379036,6222.810969,260.28379036,1600238919.487,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878022466E+00,1.9902499856E+00,4.0320186208E+02,4.0380499902E+02,9.3914789922E-02
2020-09-16,06:48:39.517,259.28379072,6222.810977,260.28379072,1600238919.518,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878022466E+00,1.9902522265E+00,4.0320858754E+02,4.0381228718E+02,9.3914789922E-02
2020-09-16,06:48:39.546,259.28379105,6222.810985,260.28379105,1600238919.547,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121586E+00,1.9889605484E+00,4.0320858754E+02,4.0381228718E+02,9.3914789922E-02
2020-09-16,06:48:39.568,259.28379130,6222.810991,260.28379130,1600238919.568,0,963,1.5149119568E+02,6.0000297546E+01,2.6312500000E+01,6.0221702576E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121586E+00,1.9889608327E+00,4.0320858754E+02,4.0381235734E+02,9.3936605479E-02
2020-09-16,06:48:39.588,259.28379154,6222.810997,260.28379154,1600238919.589,0,963,1.5150833435E+02,6.0000205994E+01,2.6312500000E+01,6.0221757507E+01,6.0000187683E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121586E+00,1.9889611171E+00,4.0308945041E+02,4.0369311195E+02,9.3936605479E-02
2020-09-16,06:48:39.617,259.28379186,6222.811005,260.28379186,1600238919.617,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617942E+00,1.9889106906E+00,4.0308945041E+02,4.0369311195E+02,9.3936605479E-02
2020-09-16,06:48:39.641,259.28379215,6222.811012,260.28379215,1600238919.642,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617942E+00,1.9889108599E+00,4.0308945041E+02,4.0369315371E+02,9.3949592125E-02
2020-09-16,06:48:39.663,259.28379240,6222.811018,260.28379240,1600238919.663,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617942E+00,1.9889110291E+00,4.0313462002E+02,4.0373843272E+02,9.3949592125E-02
2020-09-16,06:48:39.691,259.28379273,6222.811026,260.28379273,1600238919.692,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423318E+00,1.9898927757E+00,4.0313462002E+02,4.0373843272E+02,9.3949592125E-02
2020-09-16,06:48:39.713,259.28379297,6222.811031,260.28379297,1600238919.713,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423318E+00,1.9898924374E+00,4.0313462002E+02,4.0373834930E+02,9.3923647582E-02
2020-09-16,06:48:39.733,259.28379322,6222.811037,260.28379322,1600238919.734,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423318E+00,1.9898920991E+00,4.0316256722E+02,4.0376625492E+02,9.3923647582E-02
2020-09-16,06:48:39.763,259.28379355,6222.811045,260.28379355,1600238919.763,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108447E+00,1.9895602034E+00,4.0316256722E+02,4.0376625492E+02,9.3923647582E-02
2020-09-16,06:48:39.783,259.28379380,6222.811051,260.28379380,1600238919.784,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108447E+00,1.9895595739E+00,4.0316256722E+02,4.0376609966E+02,9.3875368318E-02
2020-09-16,06:48:39.811,259.28379411,6222.811059,260.28379411,1600238919.811,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108447E+00,1.9895589445E+00,4.0316907546E+02,4.0377246239E+02,9.3875368318E-02
2020-09-16,06:48:39.844,259.28379449,6222.811068,260.28379449,1600238919.844,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723987E+00,1.9897206976E+00,4.0316907546E+02,4.0377246239E+02,9.3875368318E-02
2020-09-16,06:48:39.865,259.28379475,6222.811074,260.28379475,1600238919.866,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723987E+00,1.9897222175E+00,4.0316907546E+02,4.0377283728E+02,9.3991944426E-02
2020-09-16,06:48:39.887,259.28379499,6222.811080,260.28379499,1600238919.887,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872723987E+00,1.9897237375E+00,4.0323625984E+02,4.0384049722E+02,9.3991944426E-02
2020-09-16,06:48:39.914,259.28379531,6222.811087,260.28379531,1600238919.915,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027249E+00,1.9892534843E+00,4.0323625984E+02,4.0384049722E+02,9.3991944426E-02
2020-09-16,06:48:39.937,259.28379557,6222.811094,260.28379557,1600238919.937,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027249E+00,1.9892540555E+00,4.0323625984E+02,4.0384063818E+02,9.4035768282E-02
2020-09-16,06:48:39.957,259.28379581,6222.811099,260.28379581,1600238919.958,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027249E+00,1.9892546268E+00,4.0326743733E+02,4.0387200336E+02,9.4035768282E-02
2020-09-16,06:48:39.983,259.28379611,6222.811107,260.28379611,1600238919.984,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479432E+00,1.9888994073E+00,4.0326743733E+02,4.0387200336E+02,9.4035768282E-02
2020-09-16,06:48:40.005,259.28379635,6222.811113,260.28379635,1600238920.005,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479432E+00,1.9888982751E+00,4.0326743733E+02,4.0387172391E+02,9.3948891529E-02
2020-09-16,06:48:40.026,259.28379660,6222.811118,260.28379660,1600238920.026,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479432E+00,1.9888971428E+00,4.0312827140E+02,4.0373207009E+02,9.3948891529E-02
2020-09-16,06:48:40.052,259.28379691,6222.811126,260.28379691,1600238920.053,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870987E+00,1.9894369631E+00,4.0312827140E+02,4.0373207009E+02,9.3948891529E-02
2020-09-16,06:48:40.073,259.28379715,6222.811132,260.28379715,1600238920.074,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870987E+00,1.9894377806E+00,4.0312827140E+02,4.0373227175E+02,9.4011606980E-02
2020-09-16,06:48:40.095,259.28379741,6222.811138,260.28379741,1600238920.096,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870987E+00,1.9894385982E+00,4.0315644596E+02,4.0376069021E+02,9.4011606980E-02
2020-09-16,06:48:40.122,259.28379772,6222.811145,260.28379772,1600238920.123,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636118E+00,1.9898155758E+00,4.0315644596E+02,4.0376069021E+02,9.4011606980E-02
2020-09-16,06:48:40.144,259.28379797,6222.811151,260.28379797,1600238920.145,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636118E+00,1.9898137572E+00,4.0315644596E+02,4.0376024169E+02,9.3872131520E-02
2020-09-16,06:48:40.165,259.28379822,6222.811157,260.28379822,1600238920.166,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636118E+00,1.9898119386E+00,4.0319984142E+02,4.0380325357E+02,9.3872131520E-02
2020-09-16,06:48:40.198,259.28379860,6222.811166,260.28379860,1600238920.199,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609163E+00,1.9888080079E+00,4.0319984142E+02,4.0380325357E+02,9.3872131520E-02
2020-09-16,06:48:40.226,259.28379891,6222.811174,260.28379891,1600238920.226,0,963,1.5151976013E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609163E+00,1.9888096300E+00,4.0319984142E+02,4.0380365387E+02,9.3996598386E-02
2020-09-16,06:48:40.246,259.28379916,6222.811180,260.28379916,1600238920.247,0,963,1.5151989746E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609163E+00,1.9888112520E+00,4.0317215278E+02,4.0377632403E+02,9.3996598386E-02
2020-09-16,06:48:40.276,259.28379949,6222.811188,260.28379949,1600238920.276,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694129E+00,1.9900212395E+00,4.0317215278E+02,4.0377632403E+02,9.3996598386E-02
2020-09-16,06:48:40.296,259.28379973,6222.811194,260.28379973,1600238920.297,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694129E+00,1.9900205717E+00,4.0317215278E+02,4.0377615936E+02,9.3945391352E-02
2020-09-16,06:48:40.318,259.28379998,6222.811199,260.28379998,1600238920.318,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694129E+00,1.9900199040E+00,4.0314901998E+02,4.0375282724E+02,9.3945391352E-02
2020-09-16,06:48:40.348,259.28380032,6222.811208,260.28380032,1600238920.348,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806219E+00,1.9901312500E+00,4.0314901998E+02,4.0375282724E+02,9.3945391352E-02
2020-09-16,06:48:40.371,259.28380059,6222.811214,260.28380059,1600238920.371,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806219E+00,1.9901303486E+00,4.0314901998E+02,4.0375260497E+02,9.3876270300E-02
2020-09-16,06:48:40.391,259.28380083,6222.811220,260.28380083,1600238920.392,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876806219E+00,1.9901294472E+00,4.0325226503E+02,4.0385578226E+02,9.3876270300E-02
2020-09-16,06:48:40.417,259.28380113,6222.811227,260.28380113,1600238920.418,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229352E+00,1.9898714430E+00,4.0325226503E+02,4.0385578226E+02,9.3876270300E-02
2020-09-16,06:48:40.438,259.28380138,6222.811233,260.28380138,1600238920.439,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229352E+00,1.9898710495E+00,4.0325226503E+02,4.0385568519E+02,9.3846091756E-02
2020-09-16,06:48:40.460,259.28380162,6222.811239,260.28380162,1600238920.460,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229352E+00,1.9898706560E+00,4.0311844295E+02,4.0372156583E+02,9.3846091756E-02
2020-09-16,06:48:40.490,259.28380197,6222.811247,260.28380197,1600238920.490,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877234959E+00,1.9901715869E+00,4.0311844295E+02,4.0372156583E+02,9.3846091756E-02
2020-09-16,06:48:40.513,259.28380223,6222.811254,260.28380223,1600238920.513,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877234959E+00,1.9901718433E+00,4.0311844295E+02,4.0372162906E+02,9.3865758175E-02
2020-09-16,06:48:40.536,259.28380251,6222.811260,260.28380251,1600238920.537,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877234959E+00,1.9901720998E+00,4.0318908057E+02,4.0379243563E+02,9.3865758175E-02
2020-09-16,06:48:40.565,259.28380284,6222.811268,260.28380284,1600238920.565,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332641E+00,1.9896812641E+00,4.0318908057E+02,4.0379243563E+02,9.3865758175E-02
2020-09-16,06:48:40.599,259.28380324,6222.811278,260.28380324,1600238920.600,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332641E+00,1.9896801539E+00,4.0318908057E+02,4.0379216176E+02,9.3780601996E-02
2020-09-16,06:48:40.631,259.28380361,6222.811287,260.28380361,1600238920.632,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332641E+00,1.9896790436E+00,4.0327367142E+02,4.0387660522E+02,9.3780601996E-02
2020-09-16,06:48:40.657,259.28380391,6222.811294,260.28380391,1600238920.658,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734373E+00,1.9899195125E+00,4.0327367142E+02,4.0387660522E+02,9.3780601996E-02
2020-09-16,06:48:40.680,259.28380418,6222.811300,260.28380418,1600238920.681,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734373E+00,1.9899218841E+00,4.0327367142E+02,4.0387719027E+02,9.3962480462E-02
2020-09-16,06:48:40.703,259.28380444,6222.811307,260.28380444,1600238920.704,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734373E+00,1.9899242557E+00,4.0323900559E+02,4.0384305755E+02,9.3962480462E-02
2020-09-16,06:48:40.736,259.28380483,6222.811316,260.28380483,1600238920.737,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327467E+00,1.9903841315E+00,4.0323900559E+02,4.0384305755E+02,9.3962480462E-02
2020-09-16,06:48:40.757,259.28380507,6222.811322,260.28380507,1600238920.758,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327467E+00,1.9903838578E+00,4.0323900559E+02,4.0384299006E+02,9.3941498140E-02
2020-09-16,06:48:40.779,259.28380531,6222.811328,260.28380531,1600238920.779,0,963,1.5152003479E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327467E+00,1.9903835841E+00,4.0325044934E+02,4.0385438347E+02,9.3941498140E-02
2020-09-16,06:48:40.805,259.28380561,6222.811335,260.28380561,1600238920.805,0,963,1.5152964783E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878983294E+00,1.9903491244E+00,4.0325044934E+02,4.0385438347E+02,9.3941498140E-02
2020-09-16,06:48:40.825,259.28380586,6222.811341,260.28380586,1600238920.826,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878983294E+00,1.9903489932E+00,4.0325044934E+02,4.0385435112E+02,9.3931439023E-02
2020-09-16,06:48:40.846,259.28380610,6222.811346,260.28380610,1600238920.847,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878983294E+00,1.9903488620E+00,4.0333613556E+02,4.0394013329E+02,9.3931439023E-02
2020-09-16,06:48:40.875,259.28380644,6222.811354,260.28380644,1600238920.876,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878392589E+00,1.9902897187E+00,4.0333613556E+02,4.0394013329E+02,9.3931439023E-02
2020-09-16,06:48:40.898,259.28380669,6222.811361,260.28380669,1600238920.898,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878392589E+00,1.9902894891E+00,4.0333613556E+02,4.0394007665E+02,9.3913832299E-02
2020-09-16,06:48:40.924,259.28380699,6222.811368,260.28380699,1600238920.924,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878392589E+00,1.9902892594E+00,4.0317002110E+02,4.0377365684E+02,9.3913832299E-02
2020-09-16,06:48:40.957,259.28380738,6222.811377,260.28380738,1600238920.958,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120334E+00,1.9895611376E+00,4.0317002110E+02,4.0377365684E+02,9.3913832299E-02
2020-09-16,06:48:40.982,259.28380766,6222.811384,260.28380766,1600238920.982,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120334E+00,1.9895609203E+00,4.0317002110E+02,4.0377360324E+02,9.3897165164E-02
2020-09-16,06:48:41.003,259.28380791,6222.811390,260.28380791,1600238921.003,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120334E+00,1.9895607030E+00,4.0310156893E+02,4.0370499499E+02,9.3897165164E-02
2020-09-16,06:48:41.029,259.28380821,6222.811397,260.28380821,1600238921.029,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197522E+00,1.9897686778E+00,4.0310156893E+02,4.0370499499E+02,9.3897165164E-02
2020-09-16,06:48:41.049,259.28380845,6222.811403,260.28380845,1600238921.050,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197522E+00,1.9897665471E+00,4.0310156893E+02,4.0370446957E+02,9.3733752365E-02
2020-09-16,06:48:41.071,259.28380869,6222.811409,260.28380869,1600238921.071,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873197522E+00,1.9897644164E+00,4.0317224141E+02,4.0377472224E+02,9.3733752365E-02
2020-09-16,06:48:41.102,259.28380906,6222.811417,260.28380906,1600238921.103,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658688E+00,1.9895102208E+00,4.0317224141E+02,4.0377472224E+02,9.3733752365E-02
2020-09-16,06:48:41.124,259.28380931,6222.811423,260.28380931,1600238921.124,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658688E+00,1.9895123489E+00,4.0317224141E+02,4.0377524720E+02,9.3896994604E-02
2020-09-16,06:48:41.147,259.28380957,6222.811430,260.28380957,1600238921.147,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658688E+00,1.9895144771E+00,4.0322984190E+02,4.0383345889E+02,9.3896994604E-02
2020-09-16,06:48:41.176,259.28380991,6222.811438,260.28380991,1600238921.176,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755133E+00,1.9897243800E+00,4.0322984190E+02,4.0383345889E+02,9.3896994604E-02
2020-09-16,06:48:41.198,259.28381017,6222.811444,260.28381017,1600238921.199,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755133E+00,1.9897241740E+00,4.0322984190E+02,4.0383340809E+02,9.3881200588E-02
2020-09-16,06:48:41.217,259.28381039,6222.811449,260.28381039,1600238921.218,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755133E+00,1.9897239681E+00,4.0325798241E+02,4.0386153992E+02,9.3881200588E-02
2020-09-16,06:48:41.246,259.28381073,6222.811457,260.28381073,1600238921.247,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846229E+00,1.9892324729E+00,4.0325798241E+02,4.0386153992E+02,9.3881200588E-02
2020-09-16,06:48:41.267,259.28381097,6222.811463,260.28381097,1600238921.268,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846229E+00,1.9892330448E+00,4.0325798241E+02,4.0386168105E+02,9.3925076521E-02
2020-09-16,06:48:41.289,259.28381123,6222.811469,260.28381123,1600238921.290,0,963,1.5153071594E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846229E+00,1.9892336168E+00,4.0318052553E+02,4.0378424931E+02,9.3925076521E-02
2020-09-16,06:48:41.323,259.28381162,6222.811479,260.28381162,1600238921.324,0,963,1.5153715079E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884053641E+00,1.9908563558E+00,4.0318052553E+02,4.0378424931E+02,9.3925076521E-02
2020-09-16,06:48:41.349,259.28381192,6222.811486,260.28381192,1600238921.350,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884053641E+00,1.9908560577E+00,4.0318052553E+02,4.0378417584E+02,9.3902230487E-02
2020-09-16,06:48:41.371,259.28381216,6222.811492,260.28381216,1600238921.371,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884053641E+00,1.9908557597E+00,4.0319367466E+02,4.0379727118E+02,9.3902230487E-02
2020-09-16,06:48:41.398,259.28381248,6222.811499,260.28381248,1600238921.398,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882553483E+00,1.9907055589E+00,4.0319367466E+02,4.0379727118E+02,9.3902230487E-02
2020-09-16,06:48:41.417,259.28381271,6222.811505,260.28381271,1600238921.418,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882553483E+00,1.9907043289E+00,4.0319367466E+02,4.0379696793E+02,9.3807938389E-02
2020-09-16,06:48:41.438,259.28381295,6222.811511,260.28381295,1600238921.439,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882553483E+00,1.9907030989E+00,4.0322945701E+02,4.0383250056E+02,9.3807938389E-02
2020-09-16,06:48:41.467,259.28381329,6222.811519,260.28381329,1600238921.468,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876408039E+00,1.9900877980E+00,4.0322945701E+02,4.0383250056E+02,9.3807938389E-02
2020-09-16,06:48:41.490,259.28381354,6222.811525,260.28381354,1600238921.490,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876408039E+00,1.9900910962E+00,4.0322945701E+02,4.0383331403E+02,9.4060859675E-02
2020-09-16,06:48:41.510,259.28381378,6222.811531,260.28381378,1600238921.511,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876408039E+00,1.9900943945E+00,4.0319464255E+02,4.0379926085E+02,9.4060859675E-02
2020-09-16,06:48:41.536,259.28381409,6222.811538,260.28381409,1600238921.537,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446413E+00,1.9897978663E+00,4.0319464255E+02,4.0379926085E+02,9.4060859675E-02
2020-09-16,06:48:41.558,259.28381433,6222.811544,260.28381433,1600238921.558,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446413E+00,1.9897942020E+00,4.0319464255E+02,4.0379835702E+02,9.3779824034E-02
2020-09-16,06:48:41.579,259.28381458,6222.811550,260.28381458,1600238921.580,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446413E+00,1.9897905376E+00,4.0321955611E+02,4.0382240400E+02,9.3779824034E-02
2020-09-16,06:48:41.611,259.28381495,6222.811559,260.28381495,1600238921.612,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877264430E+00,1.9901728093E+00,4.0321955611E+02,4.0382240400E+02,9.3779824034E-02
2020-09-16,06:48:41.634,259.28381521,6222.811565,260.28381521,1600238921.634,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877264430E+00,1.9901741418E+00,4.0321955611E+02,4.0382273263E+02,9.3882001676E-02
2020-09-16,06:48:41.654,259.28381545,6222.811571,260.28381545,1600238921.655,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877264430E+00,1.9901754743E+00,4.0318668563E+02,4.0379014158E+02,9.3882001676E-02
2020-09-16,06:48:41.684,259.28381579,6222.811579,260.28381579,1600238921.684,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380662E+00,1.9898867421E+00,4.0318668563E+02,4.0379014158E+02,9.3882001676E-02
2020-09-16,06:48:41.716,259.28381616,6222.811588,260.28381616,1600238921.716,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380662E+00,1.9898883000E+00,4.0318668563E+02,4.0379052581E+02,9.4001478017E-02
2020-09-16,06:48:41.746,259.28381652,6222.811596,260.28381652,1600238921.747,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380662E+00,1.9898898579E+00,4.0318583021E+02,4.0379005335E+02,9.4001478017E-02
2020-09-16,06:48:41.773,259.28381683,6222.811604,260.28381683,1600238921.774,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582419E+00,1.9899100585E+00,4.0318583021E+02,4.0379005335E+02,9.4001478017E-02
2020-09-16,06:48:41.795,259.28381707,6222.811610,260.28381707,1600238921.795,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582419E+00,1.9899090788E+00,4.0318583021E+02,4.0378981173E+02,9.3926348131E-02
2020-09-16,06:48:41.819,259.28381736,6222.811617,260.28381736,1600238921.820,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582419E+00,1.9899080992E+00,4.0315558657E+02,4.0375928119E+02,9.3926348131E-02
2020-09-16,06:48:41.849,259.28381771,6222.811625,260.28381771,1600238921.850,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635969E+00,1.9899134608E+00,4.0315558657E+02,4.0375928119E+02,9.3926348131E-02
2020-09-16,06:48:41.871,259.28381795,6222.811631,260.28381795,1600238921.871,0,963,1.5155323792E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635969E+00,1.9899133480E+00,4.0315558657E+02,4.0375925336E+02,9.3917693459E-02
2020-09-16,06:48:41.892,259.28381821,6222.811637,260.28381821,1600238921.893,0,963,1.5153677368E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874635969E+00,1.9899132351E+00,4.0324172559E+02,4.0384549352E+02,9.3917693459E-02
2020-09-16,06:48:41.921,259.28381853,6222.811645,260.28381853,1600238921.921,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674738E+00,1.9900172401E+00,4.0324172559E+02,4.0384549352E+02,9.3917693459E-02
2020-09-16,06:48:41.941,259.28381877,6222.811651,260.28381877,1600238921.942,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674738E+00,1.9900183182E+00,4.0324172559E+02,4.0384575944E+02,9.4000368888E-02
2020-09-16,06:48:41.963,259.28381902,6222.811656,260.28381902,1600238921.963,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674738E+00,1.9900193963E+00,4.0326016084E+02,4.0386448823E+02,9.4000368888E-02
2020-09-16,06:48:41.992,259.28381935,6222.811664,260.28381935,1600238921.992,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880159582E+00,1.9904684340E+00,4.0326016084E+02,4.0386448823E+02,9.4000368888E-02
2020-09-16,06:48:42.013,259.28381959,6222.811670,260.28381959,1600238922.013,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880159582E+00,1.9904673510E+00,4.0326016084E+02,4.0386422117E+02,9.3917341579E-02
2020-09-16,06:48:42.039,259.28381991,6222.811678,260.28381991,1600238922.040,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880159582E+00,1.9904662681E+00,4.0315457686E+02,4.0375821204E+02,9.3917341579E-02
2020-09-16,06:48:42.075,259.28382032,6222.811688,260.28382032,1600238922.076,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598482E+00,1.9893087331E+00,4.0315457686E+02,4.0375821204E+02,9.3917341579E-02
2020-09-16,06:48:42.098,259.28382058,6222.811694,260.28382058,1600238922.098,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598482E+00,1.9893095258E+00,4.0315457686E+02,4.0375840758E+02,9.3978148854E-02
2020-09-16,06:48:42.118,259.28382081,6222.811699,260.28382081,1600238922.118,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598482E+00,1.9893103184E+00,4.0319863560E+02,4.0380272787E+02,9.3978148854E-02
2020-09-16,06:48:42.147,259.28382115,6222.811708,260.28382115,1600238922.147,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949424E+00,1.9895457025E+00,4.0319863560E+02,4.0380272787E+02,9.3978148854E-02
2020-09-16,06:48:42.167,259.28382139,6222.811713,260.28382139,1600238922.168,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949424E+00,1.9895465288E+00,4.0319863560E+02,4.0380293171E+02,9.4041529449E-02
2020-09-16,06:48:42.190,259.28382164,6222.811719,260.28382164,1600238922.190,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949424E+00,1.9895473551E+00,4.0320404872E+02,4.0380855678E+02,9.4041529449E-02
2020-09-16,06:48:42.216,259.28382194,6222.811727,260.28382194,1600238922.216,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223683E+00,1.9900754320E+00,4.0320404872E+02,4.0380855678E+02,9.4041529449E-02
2020-09-16,06:48:42.236,259.28382219,6222.811732,260.28382219,1600238922.237,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223683E+00,1.9900732103E+00,4.0320404872E+02,4.0380800885E+02,9.3871161816E-02
2020-09-16,06:48:42.257,259.28382243,6222.811738,260.28382243,1600238922.258,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876223683E+00,1.9900709886E+00,4.0317998172E+02,4.0378335792E+02,9.3871161816E-02
2020-09-16,06:48:42.286,259.28382275,6222.811746,260.28382275,1600238922.286,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438947E+00,1.9899924184E+00,4.0317998172E+02,4.0378335792E+02,9.3871161816E-02
2020-09-16,06:48:42.308,259.28382301,6222.811752,260.28382301,1600238922.308,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438947E+00,1.9899927489E+00,4.0317998172E+02,4.0378343944E+02,9.3896510433E-02
2020-09-16,06:48:42.328,259.28382325,6222.811758,260.28382325,1600238922.329,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875438947E+00,1.9899930795E+00,4.0331789243E+02,4.0392163811E+02,9.3896510433E-02
2020-09-16,06:48:42.357,259.28382358,6222.811766,260.28382358,1600238922.357,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296777E+00,1.9892779824E+00,4.0331789243E+02,4.0392163811E+02,9.3896510433E-02
2020-09-16,06:48:42.378,259.28382383,6222.811772,260.28382383,1600238922.379,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296777E+00,1.9892794667E+00,4.0331789243E+02,4.0392200443E+02,9.4010378925E-02
2020-09-16,06:48:42.400,259.28382407,6222.811778,260.28382407,1600238922.400,0,963,1.5152030945E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296777E+00,1.9892809510E+00,4.0317328736E+02,4.0377754895E+02,9.4010378925E-02
2020-09-16,06:48:42.430,259.28382443,6222.811786,260.28382443,1600238922.431,0,963,1.5152397919E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202914E+00,1.9898722933E+00,4.0317328736E+02,4.0377754895E+02,9.4010378925E-02
2020-09-16,06:48:42.457,259.28382475,6222.811794,260.28382475,1600238922.458,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202914E+00,1.9898723240E+00,4.0317328736E+02,4.0377755651E+02,9.4012729655E-02
2020-09-16,06:48:42.479,259.28382499,6222.811800,260.28382499,1600238922.479,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202914E+00,1.9898723546E+00,4.0319777630E+02,4.0380208971E+02,9.4012729655E-02
2020-09-16,06:48:42.509,259.28382535,6222.811808,260.28382535,1600238922.510,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284749E+00,1.9900807950E+00,4.0319777630E+02,4.0380208971E+02,9.4012729655E-02
2020-09-16,06:48:42.530,259.28382559,6222.811814,260.28382559,1600238922.531,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284749E+00,1.9900807785E+00,4.0319777630E+02,4.0380208563E+02,9.4011460534E-02
2020-09-16,06:48:42.552,259.28382583,6222.811820,260.28382583,1600238922.552,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876284749E+00,1.9900807619E+00,4.0318660732E+02,4.0379089582E+02,9.4011460534E-02
2020-09-16,06:48:42.579,259.28382616,6222.811828,260.28382616,1600238922.580,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878023695E+00,1.9902548710E+00,4.0318660732E+02,4.0379089582E+02,9.4011460534E-02
2020-09-16,06:48:42.602,259.28382642,6222.811834,260.28382642,1600238922.603,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878023695E+00,1.9902537613E+00,4.0318660732E+02,4.0379062218E+02,9.3926371955E-02
2020-09-16,06:48:42.624,259.28382667,6222.811840,260.28382667,1600238922.624,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878023695E+00,1.9902526516E+00,4.0313328815E+02,4.0373694953E+02,9.3926371955E-02
2020-09-16,06:48:42.650,259.28382697,6222.811847,260.28382697,1600238922.650,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912359E+00,1.9898410112E+00,4.0313328815E+02,4.0373694953E+02,9.3926371955E-02
2020-09-16,06:48:42.671,259.28382721,6222.811853,260.28382721,1600238922.671,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912359E+00,1.9898400492E+00,4.0313328815E+02,4.0373671230E+02,9.3852593808E-02
2020-09-16,06:48:42.691,259.28382745,6222.811859,260.28382745,1600238922.692,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912359E+00,1.9898390872E+00,4.0323451386E+02,4.0383785222E+02,9.3852593808E-02
2020-09-16,06:48:42.717,259.28382775,6222.811866,260.28382775,1600238922.718,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352549E+00,1.9895827910E+00,4.0323451386E+02,4.0383785222E+02,9.3852593808E-02
2020-09-16,06:48:42.739,259.28382800,6222.811872,260.28382800,1600238922.739,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352549E+00,1.9895850873E+00,4.0323451386E+02,4.0383841872E+02,9.4028724392E-02
2020-09-16,06:48:42.759,259.28382824,6222.811878,260.28382824,1600238922.760,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352549E+00,1.9895873836E+00,4.0320365241E+02,4.0380807751E+02,9.4028724392E-02
2020-09-16,06:48:42.786,259.28382855,6222.811885,260.28382855,1600238922.787,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759124E+00,1.9901287082E+00,4.0320365241E+02,4.0380807751E+02,9.4028724392E-02
2020-09-16,06:48:42.819,259.28382894,6222.811894,260.28382894,1600238922.820,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759124E+00,1.9901259438E+00,4.0320365241E+02,4.0380739576E+02,9.3816744401E-02
2020-09-16,06:48:42.852,259.28382932,6222.811904,260.28382932,1600238922.853,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759124E+00,1.9901231794E+00,4.0324184568E+02,4.0384496440E+02,9.3816744401E-02
2020-09-16,06:48:42.878,259.28382962,6222.811911,260.28382962,1600238922.879,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432777E+00,1.9899903814E+00,4.0324184568E+02,4.0384496440E+02,9.3816744401E-02
2020-09-16,06:48:42.900,259.28382986,6222.811917,260.28382986,1600238922.900,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432777E+00,1.9899911518E+00,4.0324184568E+02,4.0384515445E+02,9.3875831035E-02
2020-09-16,06:48:42.921,259.28383010,6222.811923,260.28383010,1600238922.921,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432777E+00,1.9899919223E+00,4.0321777035E+02,4.0382123313E+02,9.3875831035E-02
2020-09-16,06:48:42.947,259.28383041,6222.811930,260.28383041,1600238922.947,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754124E+00,1.9902243430E+00,4.0321777035E+02,4.0382123313E+02,9.3875831035E-02
2020-09-16,06:48:42.967,259.28383065,6222.811936,260.28383065,1600238922.968,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754124E+00,1.9902264841E+00,4.0321777035E+02,4.0382176115E+02,9.4040005107E-02
2020-09-16,06:48:42.989,259.28383089,6222.811941,260.28383089,1600238922.989,0,963,1.5157168579E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754124E+00,1.9902286252E+00,4.0329167524E+02,4.0389630487E+02,9.4040005107E-02
2020-09-16,06:48:43.017,259.28383123,6222.811949,260.28383123,1600238923.018,0,963,1.5154907684E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186260E+00,1.9898713985E+00,4.0329167524E+02,4.0389630487E+02,9.4040005107E-02
2020-09-16,06:48:43.039,259.28383147,6222.811955,260.28383147,1600238923.039,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186260E+00,1.9898691613E+00,4.0329167524E+02,4.0389575294E+02,9.3868431691E-02
2020-09-16,06:48:43.059,259.28383171,6222.811961,260.28383171,1600238923.060,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186260E+00,1.9898669241E+00,4.0319473133E+02,4.0379811203E+02,9.3868431691E-02
2020-09-16,06:48:43.086,259.28383203,6222.811969,260.28383203,1600238923.087,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356613E+00,1.9898839804E+00,4.0319473133E+02,4.0379811203E+02,9.3868431691E-02
2020-09-16,06:48:43.108,259.28383228,6222.811975,260.28383228,1600238923.109,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356613E+00,1.9898840096E+00,4.0319473133E+02,4.0379811925E+02,9.3870675345E-02
2020-09-16,06:48:43.137,259.28383260,6222.811983,260.28383260,1600238923.137,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356613E+00,1.9898840389E+00,4.0311894109E+02,4.0372222280E+02,9.3870675345E-02
2020-09-16,06:48:43.167,259.28383296,6222.811991,260.28383296,1600238923.168,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476756E+00,1.9896958217E+00,4.0311894109E+02,4.0372222280E+02,9.3870675345E-02
2020-09-16,06:48:43.190,259.28383323,6222.811997,260.28383323,1600238923.191,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476756E+00,1.9896983506E+00,4.0311894109E+02,4.0372284648E+02,9.4064639895E-02
2020-09-16,06:48:43.216,259.28383352,6222.812004,260.28383352,1600238923.216,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476756E+00,1.9897008795E+00,4.0318585727E+02,4.0379048670E+02,9.4064639895E-02
2020-09-16,06:48:43.244,259.28383385,6222.812012,260.28383385,1600238923.245,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560810E+00,1.9902099125E+00,4.0318585727E+02,4.0379048670E+02,9.4064639895E-02
2020-09-16,06:48:43.266,259.28383410,6222.812018,260.28383410,1600238923.266,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560810E+00,1.9902081841E+00,4.0318585727E+02,4.0379006047E+02,9.3932105598E-02
2020-09-16,06:48:43.286,259.28383434,6222.812024,260.28383434,1600238923.287,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560810E+00,1.9902064556E+00,4.0316928893E+02,4.0377304110E+02,9.3932105598E-02
2020-09-16,06:48:43.312,259.28383464,6222.812031,260.28383464,1600238923.313,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777240E+00,1.9888263995E+00,4.0316928893E+02,4.0377304110E+02,9.3932105598E-02
2020-09-16,06:48:43.334,259.28383488,6222.812037,260.28383488,1600238923.334,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777240E+00,1.9888288158E+00,4.0316928893E+02,4.0377363734E+02,9.4117513789E-02
2020-09-16,06:48:43.357,259.28383515,6222.812044,260.28383515,1600238923.357,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777240E+00,1.9888312321E+00,4.0320123030E+02,4.0380622288E+02,9.4117513789E-02
2020-09-16,06:48:43.388,259.28383551,6222.812052,260.28383551,1600238923.388,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460156E+00,1.9903013372E+00,4.0320123030E+02,4.0380622288E+02,9.4117513789E-02
2020-09-16,06:48:43.410,259.28383576,6222.812058,260.28383576,1600238923.410,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460156E+00,1.9902994032E+00,4.0320123030E+02,4.0380574595E+02,9.3969219614E-02
2020-09-16,06:48:43.433,259.28383603,6222.812065,260.28383603,1600238923.433,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878460156E+00,1.9902974691E+00,4.0322181939E+02,4.0382588895E+02,9.3969219614E-02
2020-09-16,06:48:43.463,259.28383638,6222.812073,260.28383638,1600238923.463,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087196E+00,1.9903602505E+00,4.0322181939E+02,4.0382588895E+02,9.3969219614E-02
2020-09-16,06:48:43.483,259.28383662,6222.812079,260.28383662,1600238923.484,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087196E+00,1.9903594088E+00,4.0322181939E+02,4.0382568141E+02,9.3904689315E-02
2020-09-16,06:48:43.506,259.28383688,6222.812085,260.28383688,1600238923.506,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879087196E+00,1.9903585672E+00,4.0314877524E+02,4.0375232036E+02,9.3904689315E-02
2020-09-16,06:48:43.536,259.28383723,6222.812094,260.28383723,1600238923.537,0,963,1.5149632263E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635266E+00,1.9892119629E+00,4.0314877524E+02,4.0375232036E+02,9.3904689315E-02
2020-09-16,06:48:43.562,259.28383753,6222.812101,260.28383753,1600238923.563,0,963,1.5147056071E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635266E+00,1.9892141839E+00,4.0314877524E+02,4.0375286827E+02,9.4075075864E-02
2020-09-16,06:48:43.584,259.28383778,6222.812107,260.28383778,1600238923.584,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635266E+00,1.9892164049E+00,4.0313501858E+02,4.0373963889E+02,9.4075075864E-02
2020-09-16,06:48:43.612,259.28383811,6222.812115,260.28383811,1600238923.613,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836944E+00,1.9895369679E+00,4.0313501858E+02,4.0373963889E+02,9.4075075864E-02
2020-09-16,06:48:43.634,259.28383836,6222.812121,260.28383836,1600238923.634,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836944E+00,1.9895358171E+00,4.0313501858E+02,4.0373935504E+02,9.3986802501E-02
2020-09-16,06:48:43.654,259.28383860,6222.812126,260.28383860,1600238923.655,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836944E+00,1.9895346663E+00,4.0311298044E+02,4.0371700003E+02,9.3986802501E-02
2020-09-16,06:48:43.684,259.28383894,6222.812134,260.28383894,1600238923.684,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392640E+00,1.9898906745E+00,4.0311298044E+02,4.0371700003E+02,9.3986802501E-02
2020-09-16,06:48:43.706,259.28383919,6222.812141,260.28383919,1600238923.706,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392640E+00,1.9898900452E+00,4.0311298044E+02,4.0371684485E+02,9.3938541330E-02
2020-09-16,06:48:43.726,259.28383942,6222.812146,260.28383942,1600238923.726,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392640E+00,1.9898894159E+00,4.0310148788E+02,4.0370517990E+02,9.3938541330E-02
2020-09-16,06:48:43.755,259.28383976,6222.812154,260.28383976,1600238923.755,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779056E+00,1.9900282284E+00,4.0310148788E+02,4.0370517990E+02,9.3938541330E-02
2020-09-16,06:48:43.776,259.28384000,6222.812160,260.28384000,1600238923.776,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779056E+00,1.9900265625E+00,4.0310148788E+02,4.0370476913E+02,9.3810788798E-02
2020-09-16,06:48:43.798,259.28384025,6222.812166,260.28384025,1600238923.798,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779056E+00,1.9900248966E+00,4.0320650133E+02,4.0380952888E+02,9.3810788798E-02
2020-09-16,06:48:43.823,259.28384056,6222.812173,260.28384056,1600238923.824,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878634694E+00,1.9903108119E+00,4.0320650133E+02,4.0380952888E+02,9.3810788798E-02
2020-09-16,06:48:43.845,259.28384080,6222.812179,260.28384080,1600238923.845,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878634694E+00,1.9903126338E+00,4.0320650133E+02,4.0380997814E+02,9.3950479297E-02
2020-09-16,06:48:43.865,259.28384104,6222.812185,260.28384104,1600238923.866,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878634694E+00,1.9903144556E+00,4.0309467498E+02,4.0369843356E+02,9.3950479297E-02
2020-09-16,06:48:43.894,259.28384138,6222.812193,260.28384138,1600238923.895,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884039288E+00,1.9908555815E+00,4.0309467498E+02,4.0369843356E+02,9.3950479297E-02
2020-09-16,06:48:43.927,259.28384175,6222.812202,260.28384175,1600238923.927,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884039288E+00,1.9908557372E+00,4.0309467498E+02,4.0369847195E+02,9.3962417419E-02
2020-09-16,06:48:43.959,259.28384212,6222.812211,260.28384212,1600238923.959,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884039288E+00,1.9908558929E+00,4.0319606052E+02,4.0380004775E+02,9.3962417419E-02
2020-09-16,06:48:43.989,259.28384247,6222.812219,260.28384247,1600238923.989,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712798E+00,1.9901223405E+00,4.0319606052E+02,4.0380004775E+02,9.3962417419E-02
2020-09-16,06:48:44.010,259.28384272,6222.812225,260.28384272,1600238924.011,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712798E+00,1.9901237395E+00,4.0319606052E+02,4.0380039276E+02,9.4069694475E-02
2020-09-16,06:48:44.032,259.28384296,6222.812231,260.28384296,1600238924.032,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876712798E+00,1.9901251384E+00,4.0321599218E+02,4.0382069932E+02,9.4069694475E-02
2020-09-16,06:48:44.059,259.28384329,6222.812239,260.28384329,1600238924.060,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372040E+00,1.9902912675E+00,4.0321599218E+02,4.0382069932E+02,9.4069694475E-02
2020-09-16,06:48:44.082,259.28384354,6222.812245,260.28384354,1600238924.082,0,963,1.5146540833E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372040E+00,1.9902871289E+00,4.0321599218E+02,4.0381967873E+02,9.3752370326E-02
2020-09-16,06:48:44.102,259.28384378,6222.812251,260.28384378,1600238924.103,0,963,1.5148736877E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878372040E+00,1.9902829904E+00,4.0316927991E+02,4.0377187606E+02,9.3752370326E-02
2020-09-16,06:48:44.131,259.28384411,6222.812259,260.28384411,1600238924.131,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965545E+00,1.9897416758E+00,4.0316927991E+02,4.0377187606E+02,9.3752370326E-02
2020-09-16,06:48:44.153,259.28384436,6222.812265,260.28384436,1600238924.153,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965545E+00,1.9897445712E+00,4.0316927991E+02,4.0377259021E+02,9.3974443220E-02
2020-09-16,06:48:44.174,259.28384462,6222.812271,260.28384462,1600238924.175,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965545E+00,1.9897474667E+00,4.0308957975E+02,4.0369348479E+02,9.3974443220E-02
2020-09-16,06:48:44.204,259.28384497,6222.812279,260.28384497,1600238924.205,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359567E+00,1.9900872875E+00,4.0308957975E+02,4.0369348479E+02,9.3974443220E-02
2020-09-16,06:48:44.226,259.28384521,6222.812285,260.28384521,1600238924.226,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359567E+00,1.9900865601E+00,4.0308957975E+02,4.0369330547E+02,9.3918667912E-02
2020-09-16,06:48:44.253,259.28384552,6222.812293,260.28384552,1600238924.253,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359567E+00,1.9900858328E+00,4.0309042262E+02,4.0369397027E+02,9.3918667912E-02
2020-09-16,06:48:44.286,259.28384591,6222.812302,260.28384591,1600238924.287,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144468E+00,1.9898640499E+00,4.0309042262E+02,4.0369397027E+02,9.3918667912E-02
2020-09-16,06:48:44.308,259.28384616,6222.812308,260.28384616,1600238924.308,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144468E+00,1.9898636869E+00,4.0309042262E+02,4.0369388076E+02,9.3890829257E-02
2020-09-16,06:48:44.328,259.28384640,6222.812314,260.28384640,1600238924.329,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144468E+00,1.9898633239E+00,4.0325327335E+02,4.0385688575E+02,9.3890829257E-02
2020-09-16,06:48:44.358,259.28384674,6222.812322,260.28384674,1600238924.358,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631839E+00,1.9902124907E+00,4.0325327335E+02,4.0385688575E+02,9.3890829257E-02
2020-09-16,06:48:44.378,259.28384698,6222.812327,260.28384698,1600238924.379,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631839E+00,1.9902151543E+00,4.0325327335E+02,4.0385754270E+02,9.4095071155E-02
2020-09-16,06:48:44.400,259.28384722,6222.812333,260.28384722,1600238924.400,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877631839E+00,1.9902178179E+00,4.0311016976E+02,4.0371488138E+02,9.4095071155E-02
2020-09-16,06:48:44.426,259.28384752,6222.812341,260.28384752,1600238924.426,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880510878E+00,1.9905060773E+00,4.0311016976E+02,4.0371488138E+02,9.4095071155E-02
2020-09-16,06:48:44.447,259.28384777,6222.812346,260.28384777,1600238924.447,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880510878E+00,1.9905035140E+00,4.0311016976E+02,4.0371424948E+02,9.3898547917E-02
2020-09-16,06:48:44.467,259.28384801,6222.812352,260.28384801,1600238924.468,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880510878E+00,1.9905009507E+00,4.0317240494E+02,4.0377594593E+02,9.3898547917E-02
2020-09-16,06:48:44.496,259.28384834,6222.812360,260.28384834,1600238924.497,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882822317E+00,1.9907323794E+00,4.0317240494E+02,4.0377594593E+02,9.3898547917E-02
2020-09-16,06:48:44.519,259.28384860,6222.812366,260.28384860,1600238924.519,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882822317E+00,1.9907346672E+00,4.0317240494E+02,4.0377650992E+02,9.4073923908E-02
2020-09-16,06:48:44.539,259.28384884,6222.812372,260.28384884,1600238924.540,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882822317E+00,1.9907369549E+00,4.0324421731E+02,4.0384899399E+02,9.4073923908E-02
2020-09-16,06:48:44.565,259.28384914,6222.812379,260.28384914,1600238924.566,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634420E+00,1.9902175247E+00,4.0324421731E+02,4.0384899399E+02,9.4073923908E-02
2020-09-16,06:48:44.586,259.28384939,6222.812385,260.28384939,1600238924.587,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634420E+00,1.9902167475E+00,4.0324421731E+02,4.0384880231E+02,9.4014332244E-02
2020-09-16,06:48:44.608,259.28384963,6222.812391,260.28384963,1600238924.608,0,963,1.5149285889E+02,6.0000144958E+01,2.6312500000E+01,6.0221794128E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634420E+00,1.9902159704E+00,4.0321352005E+02,4.0381786737E+02,9.4014332244E-02
2020-09-16,06:48:44.641,259.28385002,6222.812401,260.28385002,1600238924.642,0,963,1.5150159454E+02,6.0000312805E+01,2.6312500000E+01,6.0221855164E+01,6.0000343323E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885581632E+00,1.9910116721E+00,4.0321352005E+02,4.0381786737E+02,9.4014332244E-02
2020-09-16,06:48:44.667,259.28385032,6222.812408,260.28385032,1600238924.668,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885581632E+00,1.9910091612E+00,4.0321352005E+02,4.0381724839E+02,9.3821875856E-02
2020-09-16,06:48:44.690,259.28385058,6222.812414,260.28385058,1600238924.690,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885581632E+00,1.9910066503E+00,4.0315207493E+02,4.0375509238E+02,9.3821875856E-02
2020-09-16,06:48:44.716,259.28385088,6222.812421,260.28385088,1600238924.716,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791356E+00,1.9900264173E+00,4.0315207493E+02,4.0375509238E+02,9.3821875856E-02
2020-09-16,06:48:44.736,259.28385112,6222.812427,260.28385112,1600238924.737,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791356E+00,1.9900269543E+00,4.0315207493E+02,4.0375522481E+02,9.3863058541E-02
2020-09-16,06:48:44.757,259.28385137,6222.812433,260.28385137,1600238924.758,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875791356E+00,1.9900274914E+00,4.0308652676E+02,4.0368971099E+02,9.3863058541E-02
2020-09-16,06:48:44.783,259.28385167,6222.812440,260.28385167,1600238924.784,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748041E+00,1.9902234009E+00,4.0308652676E+02,4.0368971099E+02,9.3863058541E-02
2020-09-16,06:48:44.805,259.28385192,6222.812446,260.28385192,1600238924.806,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748041E+00,1.9902197706E+00,4.0308652676E+02,4.0368881602E+02,9.3584700707E-02
2020-09-16,06:48:44.825,259.28385215,6222.812452,260.28385215,1600238924.826,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877748041E+00,1.9902161404E+00,4.0309038779E+02,4.0369178784E+02,9.3584700707E-02
2020-09-16,06:48:44.855,259.28385249,6222.812460,260.28385249,1600238924.855,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804695E+00,1.9897211987E+00,4.0309038779E+02,4.0369178784E+02,9.3584700707E-02
2020-09-16,06:48:44.875,259.28385273,6222.812466,260.28385273,1600238924.876,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804695E+00,1.9897256615E+00,4.0309038779E+02,4.0369288834E+02,9.3926983723E-02
2020-09-16,06:48:44.898,259.28385299,6222.812472,260.28385299,1600238924.898,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804695E+00,1.9897301243E+00,4.0317747420E+02,4.0378120568E+02,9.3926983723E-02
2020-09-16,06:48:44.926,259.28385331,6222.812479,260.28385331,1600238924.926,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643665E+00,1.9899142480E+00,4.0317747420E+02,4.0378120568E+02,9.3926983723E-02
2020-09-16,06:48:44.947,259.28385356,6222.812486,260.28385356,1600238924.948,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643665E+00,1.9899153704E+00,4.0317747420E+02,4.0378148249E+02,9.4013059056E-02
2020-09-16,06:48:44.967,259.28385380,6222.812491,260.28385380,1600238924.968,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643665E+00,1.9899164927E+00,4.0322238958E+02,4.0382674200E+02,9.4013059056E-02
2020-09-16,06:48:44.997,259.28385414,6222.812499,260.28385414,1600238924.998,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277264E+00,1.9895794373E+00,4.0322238958E+02,4.0382674200E+02,9.4013059056E-02
2020-09-16,06:48:45.029,259.28385450,6222.812508,260.28385450,1600238925.029,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277264E+00,1.9895780242E+00,4.0322238958E+02,4.0382639338E+02,9.3904667720E-02
2020-09-16,06:48:45.059,259.28385486,6222.812517,260.28385486,1600238925.060,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277264E+00,1.9895766110E+00,4.0311562807E+02,4.0371912343E+02,9.3904667720E-02
2020-09-16,06:48:45.088,259.28385519,6222.812524,260.28385519,1600238925.088,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780536E+00,1.9897271234E+00,4.0311562807E+02,4.0371912343E+02,9.3904667720E-02
2020-09-16,06:48:45.109,259.28385544,6222.812531,260.28385544,1600238925.110,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780536E+00,1.9897294646E+00,4.0311562807E+02,4.0371970079E+02,9.4084228381E-02
2020-09-16,06:48:45.131,259.28385569,6222.812537,260.28385569,1600238925.132,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780536E+00,1.9897318058E+00,4.0319163586E+02,4.0379639995E+02,9.4084228381E-02
2020-09-16,06:48:45.157,259.28385600,6222.812544,260.28385600,1600238925.158,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147184E+00,1.9901690097E+00,4.0319163586E+02,4.0379639995E+02,9.4084228381E-02
2020-09-16,06:48:45.178,259.28385624,6222.812550,260.28385624,1600238925.179,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147184E+00,1.9901678157E+00,4.0319163586E+02,4.0379610549E+02,9.3992665903E-02
2020-09-16,06:48:45.200,259.28385649,6222.812556,260.28385649,1600238925.201,0,963,1.5151033020E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877147184E+00,1.9901666216E+00,4.0306924132E+02,4.0367323307E+02,9.3992665903E-02
2020-09-16,06:48:45.230,259.28385684,6222.812564,260.28385684,1600238925.231,0,963,1.5150611115E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271802E+00,1.9898787287E+00,4.0306924132E+02,4.0367323307E+02,9.3992665903E-02
2020-09-16,06:48:45.256,259.28385713,6222.812571,260.28385713,1600238925.256,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271802E+00,1.9898797218E+00,4.0306924132E+02,4.0367347794E+02,9.4068828593E-02
2020-09-16,06:48:45.280,259.28385742,6222.812578,260.28385742,1600238925.281,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271802E+00,1.9898807149E+00,4.0315340393E+02,4.0375801164E+02,9.4068828593E-02
2020-09-16,06:48:45.308,259.28385773,6222.812586,260.28385773,1600238925.308,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879910821E+00,1.9904453129E+00,4.0315340393E+02,4.0375801164E+02,9.4068828593E-02
2020-09-16,06:48:45.328,259.28385797,6222.812591,260.28385797,1600238925.329,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879910821E+00,1.9904437091E+00,4.0315340393E+02,4.0375761622E+02,9.3945865136E-02
2020-09-16,06:48:45.355,259.28385828,6222.812599,260.28385828,1600238925.355,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879910821E+00,1.9904421053E+00,4.0310447461E+02,4.0370821820E+02,9.3945865136E-02
2020-09-16,06:48:45.388,259.28385867,6222.812608,260.28385867,1600238925.389,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423013E+00,1.9896924014E+00,4.0310447461E+02,4.0370821820E+02,9.3945865136E-02
2020-09-16,06:48:45.411,259.28385892,6222.812614,260.28385892,1600238925.411,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423013E+00,1.9896942845E+00,4.0310447461E+02,4.0370868259E+02,9.4090295927E-02
2020-09-16,06:48:45.434,259.28385919,6222.812621,260.28385919,1600238925.434,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423013E+00,1.9896961676E+00,4.0308749128E+02,4.0369213818E+02,9.4090295927E-02
2020-09-16,06:48:45.464,259.28385955,6222.812629,260.28385955,1600238925.465,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067489E+00,1.9899609417E+00,4.0308749128E+02,4.0369213818E+02,9.4090295927E-02
2020-09-16,06:48:45.486,259.28385980,6222.812635,260.28385980,1600238925.487,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067489E+00,1.9899619417E+00,4.0308749128E+02,4.0369238475E+02,9.4166984680E-02
2020-09-16,06:48:45.507,259.28386005,6222.812641,260.28386005,1600238925.508,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067489E+00,1.9899629417E+00,4.0317934928E+02,4.0378462722E+02,9.4166984680E-02
2020-09-16,06:48:45.533,259.28386035,6222.812648,260.28386035,1600238925.534,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880259331E+00,1.9904827676E+00,4.0317934928E+02,4.0378462722E+02,9.4166984680E-02
2020-09-16,06:48:45.555,259.28386059,6222.812654,260.28386059,1600238925.555,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880259331E+00,1.9904796995E+00,4.0317934928E+02,4.0378387075E+02,9.3931759253E-02
2020-09-16,06:48:45.575,259.28386083,6222.812660,260.28386083,1600238925.576,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880259331E+00,1.9904766314E+00,4.0312759849E+02,4.0373128600E+02,9.3931759253E-02
2020-09-16,06:48:45.602,259.28386115,6222.812667,260.28386115,1600238925.603,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286875E+00,1.9895782797E+00,4.0312759849E+02,4.0373128600E+02,9.3931759253E-02
2020-09-16,06:48:45.624,259.28386139,6222.812673,260.28386139,1600238925.624,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286875E+00,1.9895747966E+00,4.0312759849E+02,4.0373042693E+02,9.3664597351E-02
2020-09-16,06:48:45.644,259.28386163,6222.812679,260.28386163,1600238925.645,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286875E+00,1.9895713135E+00,4.0316397191E+02,4.0376599560E+02,9.3664597351E-02
2020-09-16,06:48:45.674,259.28386197,6222.812687,260.28386197,1600238925.674,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307331E+00,1.9897736075E+00,4.0316397191E+02,4.0376599560E+02,9.3664597351E-02
2020-09-16,06:48:45.694,259.28386221,6222.812693,260.28386221,1600238925.695,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307331E+00,1.9897775019E+00,4.0316397191E+02,4.0376695610E+02,9.3963280693E-02
2020-09-16,06:48:45.716,259.28386245,6222.812699,260.28386245,1600238925.716,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307331E+00,1.9897813963E+00,4.0313967665E+02,4.0374358497E+02,9.3963280693E-02
2020-09-16,06:48:45.746,259.28386281,6222.812707,260.28386281,1600238925.747,0,963,1.5150430298E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904570E+00,1.9896409473E+00,4.0313967665E+02,4.0374358497E+02,9.3963280693E-02
2020-09-16,06:48:45.773,259.28386312,6222.812715,260.28386312,1600238925.774,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904570E+00,1.9896406926E+00,4.0313967665E+02,4.0374352216E+02,9.3943746804E-02
2020-09-16,06:48:45.795,259.28386337,6222.812721,260.28386337,1600238925.795,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904570E+00,1.9896404379E+00,4.0306427467E+02,4.0366794443E+02,9.3943746804E-02
2020-09-16,06:48:45.822,259.28386369,6222.812729,260.28386369,1600238925.823,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641317E+00,1.9899144500E+00,4.0306427467E+02,4.0366794443E+02,9.3943746804E-02
2020-09-16,06:48:45.845,259.28386395,6222.812735,260.28386395,1600238925.845,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641317E+00,1.9899133687E+00,4.0306427467E+02,4.0366767782E+02,9.3860821864E-02
2020-09-16,06:48:45.865,259.28386419,6222.812741,260.28386419,1600238925.866,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641317E+00,1.9899122874E+00,4.0318208476E+02,4.0378539759E+02,9.3860821864E-02
2020-09-16,06:48:45.895,259.28386454,6222.812749,260.28386454,1600238925.896,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424305E+00,1.9899906827E+00,4.0318208476E+02,4.0378539759E+02,9.3860821864E-02
2020-09-16,06:48:45.917,259.28386479,6222.812755,260.28386479,1600238925.918,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424305E+00,1.9899915550E+00,4.0318208476E+02,4.0378561273E+02,9.3927718556E-02
2020-09-16,06:48:45.938,259.28386503,6222.812761,260.28386503,1600238925.939,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424305E+00,1.9899924274E+00,4.0319837055E+02,4.0380213805E+02,9.3927718556E-02
2020-09-16,06:48:45.970,259.28386541,6222.812770,260.28386541,1600238925.971,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752981E+00,1.9904258286E+00,4.0319837055E+02,4.0380213805E+02,9.3927718556E-02
2020-09-16,06:48:45.994,259.28386568,6222.812776,260.28386568,1600238925.995,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752981E+00,1.9904255215E+00,4.0319837055E+02,4.0380206232E+02,9.3904173351E-02
2020-09-16,06:48:46.016,259.28386593,6222.812782,260.28386593,1600238926.016,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752981E+00,1.9904252144E+00,4.0319740282E+02,4.0380101742E+02,9.3904173351E-02
2020-09-16,06:48:46.042,259.28386623,6222.812789,260.28386623,1600238926.042,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483396E+00,1.9891967437E+00,4.0319740282E+02,4.0380101742E+02,9.3904173351E-02
2020-09-16,06:48:46.062,259.28386647,6222.812795,260.28386647,1600238926.063,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483396E+00,1.9891967346E+00,4.0319740282E+02,4.0380101517E+02,9.3903472785E-02
2020-09-16,06:48:46.084,259.28386671,6222.812801,260.28386671,1600238926.084,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483396E+00,1.9891967255E+00,4.0318487272E+02,4.0378846405E+02,9.3903472785E-02
2020-09-16,06:48:46.112,259.28386705,6222.812809,260.28386705,1600238926.113,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813669E+00,1.9901309026E+00,4.0318487272E+02,4.0378846405E+02,9.3903472785E-02
2020-09-16,06:48:46.144,259.28386742,6222.812818,260.28386742,1600238926.145,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813669E+00,1.9901324430E+00,4.0318487272E+02,4.0378884391E+02,9.4021589574E-02
2020-09-16,06:48:46.176,259.28386778,6222.812827,260.28386778,1600238926.176,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813669E+00,1.9901339833E+00,4.0315852916E+02,4.0376284073E+02,9.4021589574E-02
2020-09-16,06:48:46.203,259.28386810,6222.812834,260.28386810,1600238926.204,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228478E+00,1.9892744049E+00,4.0315852916E+02,4.0376284073E+02,9.4021589574E-02
2020-09-16,06:48:46.226,259.28386836,6222.812841,260.28386836,1600238926.226,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228478E+00,1.9892720687E+00,4.0315852916E+02,4.0376226440E+02,9.3842369597E-02
2020-09-16,06:48:46.249,259.28386862,6222.812847,260.28386862,1600238926.249,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228478E+00,1.9892697325E+00,4.0308117947E+02,4.0368422266E+02,9.3842369597E-02
2020-09-16,06:48:46.279,259.28386897,6222.812855,260.28386897,1600238926.279,0,963,1.5151753235E+02,6.0000480652E+01,2.6250000000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879665713E+00,1.9904148646E+00,4.0308117947E+02,4.0368422266E+02,9.3842369597E-02
2020-09-16,06:48:46.299,259.28386921,6222.812861,260.28386921,1600238926.300,0,963,1.5152198029E+02,6.0000480652E+01,2.6260416667E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879665713E+00,1.9904148577E+00,4.0308117947E+02,4.0368422097E+02,9.3841842695E-02
2020-09-16,06:48:46.321,259.28386946,6222.812867,260.28386946,1600238926.321,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879665713E+00,1.9904148509E+00,4.0311058264E+02,4.0371366644E+02,9.3841842695E-02
2020-09-16,06:48:46.346,259.28386976,6222.812874,260.28386976,1600238926.347,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441188E+00,1.9903923707E+00,4.0311058264E+02,4.0371366644E+02,9.3841842695E-02
2020-09-16,06:48:46.368,259.28387000,6222.812880,260.28387000,1600238926.368,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441188E+00,1.9903932975E+00,4.0311058264E+02,4.0371389492E+02,9.3912901947E-02
2020-09-16,06:48:46.388,259.28387024,6222.812886,260.28387024,1600238926.389,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879441188E+00,1.9903942243E+00,4.0320668771E+02,4.0381037236E+02,9.3912901947E-02
2020-09-16,06:48:46.417,259.28387058,6222.812894,260.28387058,1600238926.418,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878253E+00,1.9895368754E+00,4.0320668771E+02,4.0381037236E+02,9.3912901947E-02
2020-09-16,06:48:46.440,259.28387083,6222.812900,260.28387083,1600238926.440,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878253E+00,1.9895384609E+00,4.0320668771E+02,4.0381076348E+02,9.4034514841E-02
2020-09-16,06:48:46.466,259.28387113,6222.812907,260.28387113,1600238926.466,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878253E+00,1.9895400464E+00,4.0307246827E+02,4.0367673395E+02,9.4034514841E-02
2020-09-16,06:48:46.497,259.28387150,6222.812916,260.28387150,1600238926.498,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451695E+00,1.9895974614E+00,4.0307246827E+02,4.0367673395E+02,9.4034514841E-02
2020-09-16,06:48:46.519,259.28387175,6222.812922,260.28387175,1600238926.519,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451695E+00,1.9895957232E+00,4.0307246827E+02,4.0367630532E+02,9.3901197073E-02
2020-09-16,06:48:46.539,259.28387198,6222.812928,260.28387198,1600238926.539,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451695E+00,1.9895939851E+00,4.0313952644E+02,4.0374303526E+02,9.3901197073E-02
2020-09-16,06:48:46.565,259.28387229,6222.812935,260.28387229,1600238926.566,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177050E+00,1.9900671029E+00,4.0313952644E+02,4.0374303526E+02,9.3901197073E-02
2020-09-16,06:48:46.586,259.28387253,6222.812941,260.28387253,1600238926.587,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177050E+00,1.9900684722E+00,4.0313952644E+02,4.0374337291E+02,9.4006200616E-02
2020-09-16,06:48:46.608,259.28387278,6222.812947,260.28387278,1600238926.608,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177050E+00,1.9900698415E+00,4.0320298509E+02,4.0380726431E+02,9.4006200616E-02
2020-09-16,06:48:46.637,259.28387311,6222.812955,260.28387311,1600238926.637,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718882E+00,1.9898237214E+00,4.0320298509E+02,4.0380726431E+02,9.4006200616E-02
2020-09-16,06:48:46.661,259.28387340,6222.812962,260.28387340,1600238926.662,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718882E+00,1.9898210991E+00,4.0320298509E+02,4.0380661749E+02,9.3805082684E-02
2020-09-16,06:48:46.684,259.28387366,6222.812968,260.28387366,1600238926.684,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873718882E+00,1.9898184767E+00,4.0309149596E+02,4.0369431482E+02,9.3805082684E-02
2020-09-16,06:48:46.710,259.28387397,6222.812975,260.28387397,1600238926.711,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266888E+00,1.9899734679E+00,4.0309149596E+02,4.0369431482E+02,9.3805082684E-02
2020-09-16,06:48:46.732,259.28387421,6222.812981,260.28387421,1600238926.732,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266888E+00,1.9899761624E+00,4.0309149596E+02,4.0369497918E+02,9.4011714237E-02
2020-09-16,06:48:46.756,259.28387449,6222.812988,260.28387449,1600238926.756,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266888E+00,1.9899788569E+00,4.0312055937E+02,4.0372475052E+02,9.4011714237E-02
2020-09-16,06:48:46.786,259.28387485,6222.812996,260.28387485,1600238926.787,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409383E+00,1.9901933707E+00,4.0312055937E+02,4.0372475052E+02,9.4011714237E-02
2020-09-16,06:48:46.809,259.28387510,6222.813003,260.28387510,1600238926.809,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409383E+00,1.9901937560E+00,4.0312055937E+02,4.0372484552E+02,9.4041261023E-02
2020-09-16,06:48:46.828,259.28387534,6222.813008,260.28387534,1600238926.829,0,963,1.5154421997E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877409383E+00,1.9901941414E+00,4.0308460492E+02,4.0368893218E+02,9.4041261023E-02
2020-09-16,06:48:46.861,259.28387571,6222.813017,260.28387571,1600238926.861,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688312E+00,1.9898215750E+00,4.0308460492E+02,4.0368893218E+02,9.4041261023E-02
2020-09-16,06:48:46.887,259.28387601,6222.813024,260.28387601,1600238926.887,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688312E+00,1.9898197099E+00,4.0308460492E+02,4.0368847227E+02,9.3898219940E-02
2020-09-16,06:48:46.907,259.28387625,6222.813030,260.28387625,1600238926.908,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873688312E+00,1.9898178448E+00,4.0312385304E+02,4.0372731925E+02,9.3898219940E-02
2020-09-16,06:48:46.937,259.28387659,6222.813038,260.28387659,1600238926.937,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876098116E+00,1.9900591221E+00,4.0312385304E+02,4.0372731925E+02,9.3898219940E-02
2020-09-16,06:48:46.960,259.28387685,6222.813044,260.28387685,1600238926.960,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876098116E+00,1.9900610613E+00,4.0312385304E+02,4.0372779740E+02,9.4046924777E-02
2020-09-16,06:48:46.980,259.28387709,6222.813050,260.28387709,1600238926.981,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876098116E+00,1.9900630005E+00,4.0315495691E+02,4.0375942607E+02,9.4046924777E-02
2020-09-16,06:48:47.010,259.28387744,6222.813059,260.28387744,1600238927.011,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229724E+00,1.9901763009E+00,4.0315495691E+02,4.0375942607E+02,9.4046924777E-02
2020-09-16,06:48:47.033,259.28387771,6222.813065,260.28387771,1600238927.034,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229724E+00,1.9901751983E+00,4.0315495691E+02,4.0375915417E+02,9.3962372038E-02
2020-09-16,06:48:47.055,259.28387795,6222.813071,260.28387795,1600238927.055,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229724E+00,1.9901740956E+00,4.0306542132E+02,4.0366921256E+02,9.3962372038E-02
2020-09-16,06:48:47.082,259.28387826,6222.813078,260.28387826,1600238927.082,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712979E+00,1.9889208776E+00,4.0306542132E+02,4.0366921256E+02,9.3962372038E-02
2020-09-16,06:48:47.102,259.28387851,6222.813084,260.28387851,1600238927.103,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712979E+00,1.9889212457E+00,4.0306542132E+02,4.0366930336E+02,9.3990614473E-02
2020-09-16,06:48:47.124,259.28387875,6222.813090,260.28387875,1600238927.124,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712979E+00,1.9889216138E+00,4.0318922726E+02,4.0379338561E+02,9.3990614473E-02
2020-09-16,06:48:47.151,259.28387907,6222.813098,260.28387907,1600238927.152,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141839E+00,1.9897655395E+00,4.0318922726E+02,4.0379338561E+02,9.3990614473E-02
2020-09-16,06:48:47.174,259.28387933,6222.813104,260.28387933,1600238927.174,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141839E+00,1.9897632087E+00,4.0318922726E+02,4.0379281070E+02,9.3811848052E-02
2020-09-16,06:48:47.194,259.28387957,6222.813110,260.28387957,1600238927.195,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141839E+00,1.9897608778E+00,4.0313852455E+02,4.0374145724E+02,9.3811848052E-02
2020-09-16,06:48:47.220,259.28387987,6222.813117,260.28387987,1600238927.221,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960970E+00,1.9896426455E+00,4.0313852455E+02,4.0374145724E+02,9.3811848052E-02
2020-09-16,06:48:47.253,259.28388024,6222.813126,260.28388024,1600238927.253,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960970E+00,1.9896446787E+00,4.0313852455E+02,4.0374195870E+02,9.3967795044E-02
2020-09-16,06:48:47.283,259.28388060,6222.813134,260.28388060,1600238927.284,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960970E+00,1.9896467119E+00,4.0309276623E+02,4.0369663331E+02,9.3967795044E-02
2020-09-16,06:48:47.311,259.28388091,6222.813142,260.28388091,1600238927.311,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396046E+00,1.9900907664E+00,4.0309276623E+02,4.0369663331E+02,9.3967795044E-02
2020-09-16,06:48:47.331,259.28388115,6222.813148,260.28388115,1600238927.331,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396046E+00,1.9900919272E+00,4.0309276623E+02,4.0369691950E+02,9.4056805940E-02
2020-09-16,06:48:47.352,259.28388140,6222.813154,260.28388140,1600238927.353,0,963,1.5146928406E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876396046E+00,1.9900930879E+00,4.0314918702E+02,4.0375371108E+02,9.4056805940E-02
2020-09-16,06:48:47.378,259.28388170,6222.813161,260.28388170,1600238927.379,0,963,1.5147644348E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877105020E+00,1.9901640729E+00,4.0314918702E+02,4.0375371108E+02,9.4056805940E-02
2020-09-16,06:48:47.400,259.28388194,6222.813167,260.28388194,1600238927.400,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877105020E+00,1.9901609406E+00,4.0314918702E+02,4.0375293872E+02,9.3816622525E-02
2020-09-16,06:48:47.421,259.28388219,6222.813173,260.28388219,1600238927.421,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877105020E+00,1.9901578084E+00,4.0307973340E+02,4.0368260887E+02,9.3816622525E-02
2020-09-16,06:48:47.450,259.28388252,6222.813181,260.28388252,1600238927.450,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418289E+00,1.9900890508E+00,4.0307973340E+02,4.0368260887E+02,9.3816622525E-02
2020-09-16,06:48:47.470,259.28388277,6222.813186,260.28388277,1600238927.471,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418289E+00,1.9900931593E+00,4.0307973340E+02,4.0368362183E+02,9.4131684090E-02
2020-09-16,06:48:47.492,259.28388301,6222.813192,260.28388301,1600238927.492,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876418289E+00,1.9900972680E+00,4.0324698135E+02,4.0385213374E+02,9.4131684090E-02
2020-09-16,06:48:47.519,259.28388332,6222.813200,260.28388332,1600238927.519,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551168E+00,1.9896099546E+00,4.0324698135E+02,4.0385213374E+02,9.4131684090E-02
2020-09-16,06:48:47.542,259.28388359,6222.813206,260.28388359,1600238927.542,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551168E+00,1.9896074957E+00,4.0324698135E+02,4.0385152712E+02,9.3943088699E-02
2020-09-16,06:48:47.601,259.28388427,6222.813223,260.28388427,1600238927.601,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872555822E+00,1.9897056263E+00,4.0324698135E+02,4.0385092051E+02,9.3943088699E-02
2020-09-16,06:48:47.621,259.28388450,6222.813228,260.28388450,1600238927.621,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872555822E+00,1.9897061312E+00,4.0324698135E+02,4.0385104508E+02,9.3981814948E-02
2020-09-16,06:48:47.642,259.28388476,6222.813234,260.28388476,1600238927.643,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872555822E+00,1.9897066361E+00,4.0307594769E+02,4.0367987971E+02,9.3981814948E-02
2020-09-16,06:48:47.671,259.28388508,6222.813242,260.28388508,1600238927.671,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195972E+00,1.9887694966E+00,4.0307594769E+02,4.0367987971E+02,9.3981814948E-02
2020-09-16,06:48:47.691,259.28388532,6222.813248,260.28388532,1600238927.692,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195972E+00,1.9887679912E+00,4.0307594769E+02,4.0367950831E+02,9.3866297332E-02
2020-09-16,06:48:47.713,259.28388557,6222.813254,260.28388557,1600238927.713,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195972E+00,1.9887664858E+00,4.0323073851E+02,4.0383415937E+02,9.3866297332E-02
2020-09-16,06:48:47.742,259.28388590,6222.813262,260.28388590,1600238927.742,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776290E+00,1.9893252050E+00,4.0323073851E+02,4.0383415937E+02,9.3866297332E-02
2020-09-16,06:48:47.763,259.28388615,6222.813268,260.28388615,1600238927.763,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776290E+00,1.9893267353E+00,4.0323073851E+02,4.0383453693E+02,9.3983686470E-02
2020-09-16,06:48:47.783,259.28388639,6222.813273,260.28388639,1600238927.784,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776290E+00,1.9893282655E+00,4.0308469301E+02,4.0368865018E+02,9.3983686470E-02
2020-09-16,06:48:47.811,259.28388670,6222.813281,260.28388670,1600238927.811,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641679E+00,1.9893147878E+00,4.0308469301E+02,4.0368865018E+02,9.3983686470E-02
2020-09-16,06:48:47.832,259.28388694,6222.813287,260.28388694,1600238927.832,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641679E+00,1.9893136956E+00,4.0308469301E+02,4.0368838078E+02,9.3899897946E-02
2020-09-16,06:48:47.852,259.28388719,6222.813292,260.28388719,1600238927.853,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641679E+00,1.9893126033E+00,4.0303074073E+02,4.0363407834E+02,9.3899897946E-02
2020-09-16,06:48:47.881,259.28388752,6222.813301,260.28388752,1600238927.882,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403269E+00,1.9898894724E+00,4.0303074073E+02,4.0363407834E+02,9.3899897946E-02
2020-09-16,06:48:47.904,259.28388779,6222.813307,260.28388779,1600238927.905,0,963,1.5148121643E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403269E+00,1.9898879938E+00,4.0303074073E+02,4.0363371381E+02,9.3786504975E-02
2020-09-16,06:48:47.926,259.28388803,6222.813313,260.28388803,1600238927.926,0,963,1.5154328918E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403269E+00,1.9898865152E+00,4.0323621643E+02,4.0383913221E+02,9.3786504975E-02
2020-09-16,06:48:47.957,259.28388840,6222.813322,260.28388840,1600238927.958,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859274E+00,1.9904327872E+00,4.0323621643E+02,4.0383913221E+02,9.3786504975E-02
2020-09-16,06:48:47.983,259.28388870,6222.813329,260.28388870,1600238927.984,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859274E+00,1.9904344918E+00,4.0323621643E+02,4.0383955255E+02,9.3917193866E-02
2020-09-16,06:48:48.005,259.28388895,6222.813335,260.28388895,1600238928.005,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879859274E+00,1.9904361964E+00,4.0309030266E+02,4.0369384066E+02,9.3917193866E-02
2020-09-16,06:48:48.036,259.28388931,6222.813343,260.28388931,1600238928.036,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218834E+00,1.9903720734E+00,4.0309030266E+02,4.0369384066E+02,9.3917193866E-02
2020-09-16,06:48:48.058,259.28388956,6222.813349,260.28388956,1600238928.058,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218834E+00,1.9903727249E+00,4.0309030266E+02,4.0369400126E+02,9.3967144252E-02
2020-09-16,06:48:48.078,259.28388980,6222.813355,260.28388980,1600238928.079,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218834E+00,1.9903733764E+00,4.0317136793E+02,4.0377534857E+02,9.3967144252E-02
2020-09-16,06:48:48.105,259.28389012,6222.813363,260.28389012,1600238928.106,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364102E+00,1.9898873045E+00,4.0317136793E+02,4.0377534857E+02,9.3967144252E-02
2020-09-16,06:48:48.127,259.28389036,6222.813369,260.28389036,1600238928.127,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364102E+00,1.9898878443E+00,4.0317136793E+02,4.0377548170E+02,9.4008541211E-02
2020-09-16,06:48:48.147,259.28389059,6222.813374,260.28389059,1600238928.147,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364102E+00,1.9898883841E+00,4.0314933281E+02,4.0375354668E+02,9.4008541211E-02
2020-09-16,06:48:48.174,259.28389090,6222.813382,260.28389090,1600238928.174,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961407E+00,1.9903486818E+00,4.0314933281E+02,4.0375354668E+02,9.4008541211E-02
2020-09-16,06:48:48.194,259.28389115,6222.813387,260.28389115,1600238928.195,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961407E+00,1.9903491249E+00,4.0314933281E+02,4.0375365593E+02,9.4042516558E-02
2020-09-16,06:48:48.216,259.28389139,6222.813393,260.28389139,1600238928.216,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961407E+00,1.9903495680E+00,4.0313446751E+02,4.0373887760E+02,9.4042516558E-02
2020-09-16,06:48:48.244,259.28389172,6222.813401,260.28389172,1600238928.245,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879157650E+00,1.9903692166E+00,4.0313446751E+02,4.0373887760E+02,9.4042516558E-02
2020-09-16,06:48:48.266,259.28389197,6222.813407,260.28389197,1600238928.266,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879157650E+00,1.9903651842E+00,4.0313446751E+02,4.0373788343E+02,9.3733345081E-02
2020-09-16,06:48:48.286,259.28389221,6222.813413,260.28389221,1600238928.287,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879157650E+00,1.9903611518E+00,4.0319482132E+02,4.0379733327E+02,9.3733345081E-02
2020-09-16,06:48:48.312,259.28389251,6222.813420,260.28389251,1600238928.313,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878574865E+00,1.9903028017E+00,4.0319482132E+02,4.0379733327E+02,9.3733345081E-02
2020-09-16,06:48:48.345,259.28389288,6222.813429,260.28389288,1600238928.345,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878574865E+00,1.9903042183E+00,4.0319482132E+02,4.0379768261E+02,9.3841968030E-02
2020-09-16,06:48:48.375,259.28389324,6222.813438,260.28389324,1600238928.376,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878574865E+00,1.9903056350E+00,4.0313662167E+02,4.0373974523E+02,9.3841968030E-02
2020-09-16,06:48:48.404,259.28389358,6222.813446,260.28389358,1600238928.405,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886347491E+00,1.9910838548E+00,4.0313662167E+02,4.0373974523E+02,9.3841968030E-02
2020-09-16,06:48:48.426,259.28389382,6222.813452,260.28389382,1600238928.426,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886347491E+00,1.9910869533E+00,4.0313662167E+02,4.0374050888E+02,9.4079455261E-02
2020-09-16,06:48:48.447,259.28389406,6222.813458,260.28389406,1600238928.447,0,963,1.5155018616E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886347491E+00,1.9910900519E+00,4.0310407898E+02,4.0370868104E+02,9.4079455261E-02
2020-09-16,06:48:48.476,259.28389440,6222.813466,260.28389440,1600238928.476,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873904213E+00,1.9898441877E+00,4.0310407898E+02,4.0370868104E+02,9.4079455261E-02
2020-09-16,06:48:48.497,259.28389465,6222.813472,260.28389465,1600238928.498,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873904213E+00,1.9898420505E+00,4.0310407898E+02,4.0370815401E+02,9.3915541678E-02
2020-09-16,06:48:48.517,259.28389488,6222.813477,260.28389488,1600238928.518,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873904213E+00,1.9898399132E+00,4.0316614966E+02,4.0376979059E+02,9.3915541678E-02
2020-09-16,06:48:48.546,259.28389522,6222.813485,260.28389522,1600238928.547,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098296E+00,1.9902598385E+00,4.0316614966E+02,4.0376979059E+02,9.3915541678E-02
2020-09-16,06:48:48.569,259.28389547,6222.813491,260.28389547,1600238928.569,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098296E+00,1.9902608058E+00,4.0316614966E+02,4.0377002911E+02,9.3989713759E-02
2020-09-16,06:48:48.589,259.28389572,6222.813497,260.28389572,1600238928.590,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878098296E+00,1.9902617731E+00,4.0310221023E+02,4.0370623240E+02,9.3989713759E-02
2020-09-16,06:48:48.615,259.28389602,6222.813504,260.28389602,1600238928.616,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524284E+00,1.9907049178E+00,4.0310221023E+02,4.0370623240E+02,9.3989713759E-02
2020-09-16,06:48:48.638,259.28389628,6222.813511,260.28389628,1600238928.639,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524284E+00,1.9907039836E+00,4.0310221023E+02,4.0370600213E+02,9.3918097535E-02
2020-09-16,06:48:48.665,259.28389660,6222.813518,260.28389660,1600238928.666,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882524284E+00,1.9907030494E+00,4.0326608107E+02,4.0386988806E+02,9.3918097535E-02
2020-09-16,06:48:48.700,259.28389699,6222.813528,260.28389699,1600238928.700,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488923E+00,1.9893979067E+00,4.0326608107E+02,4.0386988806E+02,9.3918097535E-02
2020-09-16,06:48:48.720,259.28389723,6222.813534,260.28389723,1600238928.721,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488923E+00,1.9893979271E+00,4.0326608107E+02,4.0386989310E+02,9.3919663271E-02
2020-09-16,06:48:48.742,259.28389748,6222.813539,260.28389748,1600238928.742,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488923E+00,1.9893979475E+00,4.0296595683E+02,4.0356932452E+02,9.3919663271E-02
2020-09-16,06:48:48.767,259.28389778,6222.813547,260.28389778,1600238928.768,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283509E+00,1.9900782436E+00,4.0296595683E+02,4.0356932452E+02,9.3919663271E-02
2020-09-16,06:48:48.792,259.28389806,6222.813553,260.28389806,1600238928.792,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283509E+00,1.9900778447E+00,4.0296595683E+02,4.0356922621E+02,9.3889078412E-02
2020-09-16,06:48:48.812,259.28389830,6222.813559,260.28389830,1600238928.813,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283509E+00,1.9900774459E+00,4.0313031124E+02,4.0373372832E+02,9.3889078412E-02
2020-09-16,06:48:48.839,259.28389861,6222.813567,260.28389861,1600238928.840,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214144E+00,1.9899703776E+00,4.0313031124E+02,4.0373372832E+02,9.3889078412E-02
2020-09-16,06:48:48.861,259.28389885,6222.813573,260.28389885,1600238928.861,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214144E+00,1.9899717689E+00,4.0313031124E+02,4.0373407141E+02,9.3995775703E-02
2020-09-16,06:48:48.881,259.28389910,6222.813578,260.28389910,1600238928.882,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214144E+00,1.9899731602E+00,4.0312333943E+02,4.0372743224E+02,9.3995775703E-02
2020-09-16,06:48:48.910,259.28389942,6222.813586,260.28389942,1600238928.910,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875150400E+00,1.9899667780E+00,4.0312333943E+02,4.0372743224E+02,9.3995775703E-02
2020-09-16,06:48:48.931,259.28389968,6222.813592,260.28389968,1600238928.932,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875150400E+00,1.9899678729E+00,4.0312333943E+02,4.0372770224E+02,9.4079743547E-02
2020-09-16,06:48:48.953,259.28389992,6222.813598,260.28389992,1600238928.953,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875150400E+00,1.9899689678E+00,4.0320885303E+02,4.0381361410E+02,9.4079743547E-02
2020-09-16,06:48:48.980,259.28390024,6222.813606,260.28390024,1600238928.981,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289890E+00,1.9895824402E+00,4.0320885303E+02,4.0381361410E+02,9.4079743547E-02
2020-09-16,06:48:49.003,259.28390050,6222.813612,260.28390050,1600238929.003,0,963,1.5152523804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289890E+00,1.9895803253E+00,4.0320885303E+02,4.0381309237E+02,9.3917523202E-02
2020-09-16,06:48:49.023,259.28390074,6222.813618,260.28390074,1600238929.024,0,963,1.5152113342E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871289890E+00,1.9895782104E+00,4.0312109775E+02,4.0372468397E+02,9.3917523202E-02
2020-09-16,06:48:49.055,259.28390110,6222.813626,260.28390110,1600238929.055,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883317142E+00,1.9907824179E+00,4.0312109775E+02,4.0372468397E+02,9.3917523202E-02
2020-09-16,06:48:49.084,259.28390144,6222.813634,260.28390144,1600238929.084,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883317142E+00,1.9907826645E+00,4.0312109775E+02,4.0372474474E+02,9.3936421383E-02
2020-09-16,06:48:49.105,259.28390169,6222.813641,260.28390169,1600238929.106,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883317142E+00,1.9907829110E+00,4.0320868660E+02,4.0381252552E+02,9.3936421383E-02
2020-09-16,06:48:49.134,259.28390201,6222.813648,260.28390201,1600238929.134,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115241E+00,1.9898615865E+00,4.0320868660E+02,4.0381252552E+02,9.3936421383E-02
2020-09-16,06:48:49.154,259.28390226,6222.813654,260.28390226,1600238929.155,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115241E+00,1.9898644213E+00,4.0320868660E+02,4.0381322474E+02,9.4153827195E-02
2020-09-16,06:48:49.176,259.28390250,6222.813660,260.28390250,1600238929.176,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115241E+00,1.9898672561E+00,4.0314786532E+02,4.0375301138E+02,9.4153827195E-02
2020-09-16,06:48:49.204,259.28390284,6222.813668,260.28390284,1600238929.205,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844429E+00,1.9899402650E+00,4.0314786532E+02,4.0375301138E+02,9.4153827195E-02
2020-09-16,06:48:49.226,259.28390309,6222.813674,260.28390309,1600238929.227,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844429E+00,1.9899393689E+00,4.0314786532E+02,4.0375279040E+02,9.4085108970E-02
2020-09-16,06:48:49.246,259.28390332,6222.813680,260.28390332,1600238929.247,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844429E+00,1.9899384728E+00,4.0321016447E+02,4.0381496202E+02,9.4085108970E-02
2020-09-16,06:48:49.273,259.28390363,6222.813687,260.28390363,1600238929.274,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938794E+00,1.9900480445E+00,4.0321016447E+02,4.0381496202E+02,9.4085108970E-02
2020-09-16,06:48:49.295,259.28390388,6222.813693,260.28390388,1600238929.295,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938794E+00,1.9900460351E+00,4.0321016447E+02,4.0381446644E+02,9.3931019713E-02
2020-09-16,06:48:49.315,259.28390412,6222.813699,260.28390412,1600238929.316,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938794E+00,1.9900440257E+00,4.0305679955E+02,4.0366037628E+02,9.3931019713E-02
2020-09-16,06:48:49.342,259.28390442,6222.813706,260.28390442,1600238929.342,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011779E+00,1.9893504704E+00,4.0305679955E+02,4.0366037628E+02,9.3931019713E-02
2020-09-16,06:48:49.362,259.28390466,6222.813712,260.28390466,1600238929.363,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011779E+00,1.9893508309E+00,4.0305679955E+02,4.0366046520E+02,9.3958676920E-02
2020-09-16,06:48:49.384,259.28390491,6222.813718,260.28390491,1600238929.384,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011779E+00,1.9893511914E+00,4.0308208705E+02,4.0368587949E+02,9.3958676920E-02
2020-09-16,06:48:49.413,259.28390524,6222.813726,260.28390524,1600238929.413,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108712E+00,1.9903621298E+00,4.0308208705E+02,4.0368587949E+02,9.3958676920E-02
2020-09-16,06:48:49.444,259.28390561,6222.813735,260.28390561,1600238929.445,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108712E+00,1.9903630654E+00,4.0308208705E+02,4.0368611013E+02,9.4030413332E-02
2020-09-16,06:48:49.476,259.28390597,6222.813743,260.28390597,1600238929.476,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879108712E+00,1.9903640010E+00,4.0317312902E+02,4.0377751922E+02,9.4030413332E-02
2020-09-16,06:48:49.503,259.28390628,6222.813751,260.28390628,1600238929.503,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307756E+00,1.9896830662E+00,4.0317312902E+02,4.0377751922E+02,9.4030413332E-02
2020-09-16,06:48:49.523,259.28390653,6222.813757,260.28390653,1600238929.524,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307756E+00,1.9896831775E+00,4.0317312902E+02,4.0377754667E+02,9.4038948726E-02
2020-09-16,06:48:49.545,259.28390677,6222.813763,260.28390677,1600238929.545,0,963,1.5150471497E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307756E+00,1.9896832888E+00,4.0320099584E+02,4.0380548272E+02,9.4038948726E-02
2020-09-16,06:48:49.573,259.28390711,6222.813771,260.28390711,1600238929.574,0,963,1.5150648804E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880820926E+00,1.9905356564E+00,4.0320099584E+02,4.0380548272E+02,9.4038948726E-02
2020-09-16,06:48:49.595,259.28390736,6222.813777,260.28390736,1600238929.596,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880820926E+00,1.9905348448E+00,4.0320099584E+02,4.0380528261E+02,9.3976725253E-02
2020-09-16,06:48:49.615,259.28390759,6222.813782,260.28390759,1600238929.616,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880820926E+00,1.9905340332E+00,4.0322432594E+02,4.0382844755E+02,9.3976725253E-02
2020-09-16,06:48:49.642,259.28390791,6222.813790,260.28390791,1600238929.643,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139454E+00,1.9896648152E+00,4.0322432594E+02,4.0382844755E+02,9.3976725253E-02
2020-09-16,06:48:49.665,259.28390817,6222.813796,260.28390817,1600238929.666,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139454E+00,1.9896639527E+00,4.0322432594E+02,4.0382823478E+02,9.3910571819E-02
2020-09-16,06:48:49.687,259.28390841,6222.813802,260.28390841,1600238929.687,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139454E+00,1.9896630902E+00,4.0313107858E+02,4.0373463504E+02,9.3910571819E-02
2020-09-16,06:48:49.713,259.28390872,6222.813809,260.28390872,1600238929.713,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701703E+00,1.9897193844E+00,4.0313107858E+02,4.0373463504E+02,9.3910571819E-02
2020-09-16,06:48:49.733,259.28390896,6222.813815,260.28390896,1600238929.734,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701703E+00,1.9897210595E+00,4.0313107858E+02,4.0373504817E+02,9.4039051535E-02
2020-09-16,06:48:49.796,259.28390968,6222.813832,260.28390968,1600238929.796,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965185E+00,1.9891483749E+00,4.0313107858E+02,4.0373546130E+02,9.4039051535E-02
2020-09-16,06:48:49.819,259.28390994,6222.813839,260.28390994,1600238929.819,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965185E+00,1.9891484390E+00,4.0313107858E+02,4.0373547711E+02,9.4043968705E-02
2020-09-16,06:48:49.839,259.28391019,6222.813844,260.28391019,1600238929.840,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965185E+00,1.9891485031E+00,4.0315333871E+02,4.0375778643E+02,9.4043968705E-02
2020-09-16,06:48:49.865,259.28391049,6222.813852,260.28391049,1600238929.866,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530784E+00,1.9896056265E+00,4.0315333871E+02,4.0375778643E+02,9.4043968705E-02
2020-09-16,06:48:49.887,259.28391073,6222.813858,260.28391073,1600238929.887,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530784E+00,1.9896036195E+00,4.0315333871E+02,4.0375729139E+02,9.3890026485E-02
2020-09-16,06:48:49.907,259.28391097,6222.813863,260.28391097,1600238929.908,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871530784E+00,1.9896016125E+00,4.0318209256E+02,4.0378559325E+02,9.3890026485E-02
2020-09-16,06:48:49.934,259.28391127,6222.813871,260.28391127,1600238929.934,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030035E+00,1.9900520920E+00,4.0318209256E+02,4.0378559325E+02,9.3890026485E-02
2020-09-16,06:48:49.954,259.28391152,6222.813876,260.28391152,1600238929.955,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030035E+00,1.9900502170E+00,4.0318209256E+02,4.0378513085E+02,9.3746244294E-02
2020-09-16,06:48:49.979,259.28391179,6222.813883,260.28391179,1600238929.979,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030035E+00,1.9900483420E+00,4.0316928340E+02,4.0377184016E+02,9.3746244294E-02
2020-09-16,06:48:50.009,259.28391214,6222.813891,260.28391214,1600238930.009,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537376E+00,1.9898988925E+00,4.0316928340E+02,4.0377184016E+02,9.3746244294E-02
2020-09-16,06:48:50.032,259.28391241,6222.813898,260.28391241,1600238930.032,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537376E+00,1.9899037814E+00,4.0316928340E+02,4.0377304588E+02,9.4121177542E-02
2020-09-16,06:48:50.052,259.28391265,6222.813904,260.28391265,1600238930.053,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537376E+00,1.9899086703E+00,4.0311603580E+02,4.0372092411E+02,9.4121177542E-02
2020-09-16,06:48:50.082,259.28391299,6222.813912,260.28391299,1600238930.082,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066539E+00,1.9900617755E+00,4.0311603580E+02,4.0372092411E+02,9.4121177542E-02
2020-09-16,06:48:50.104,259.28391324,6222.813918,260.28391324,1600238930.104,0,963,1.5151358032E+02,6.0000480652E+01,2.6312500000E+01,6.0221916199E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066539E+00,1.9900576423E+00,4.0311603580E+02,4.0371990498E+02,9.3804227414E-02
2020-09-16,06:48:50.124,259.28391347,6222.813923,260.28391347,1600238930.124,0,963,1.5150218506E+02,6.0000370789E+01,2.6312500000E+01,6.0221910095E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066539E+00,1.9900535091E+00,4.0305889940E+02,4.0366166400E+02,9.3804227414E-02
2020-09-16,06:48:50.154,259.28391383,6222.813932,260.28391383,1600238930.155,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294054E+00,1.9897759194E+00,4.0305889940E+02,4.0366166400E+02,9.3804227414E-02
2020-09-16,06:48:50.181,259.28391414,6222.813939,260.28391414,1600238930.182,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294054E+00,1.9897783714E+00,4.0305889940E+02,4.0366226861E+02,9.3992287803E-02
2020-09-16,06:48:50.203,259.28391439,6222.813945,260.28391439,1600238930.203,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294054E+00,1.9897808235E+00,4.0314637805E+02,4.0375048296E+02,9.3992287803E-02
2020-09-16,06:48:50.230,259.28391471,6222.813953,260.28391471,1600238930.231,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782193E+00,1.9895293275E+00,4.0314637805E+02,4.0375048296E+02,9.3992287803E-02
2020-09-16,06:48:50.253,259.28391497,6222.813959,260.28391497,1600238930.253,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782193E+00,1.9895282971E+00,4.0314637805E+02,4.0375022878E+02,9.3913244934E-02
2020-09-16,06:48:50.273,259.28391521,6222.813965,260.28391521,1600238930.274,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782193E+00,1.9895272666E+00,4.0312464414E+02,4.0372820816E+02,9.3913244934E-02
2020-09-16,06:48:50.302,259.28391554,6222.813973,260.28391554,1600238930.303,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437519E+00,1.9889921404E+00,4.0312464414E+02,4.0372820816E+02,9.3913244934E-02
2020-09-16,06:48:50.323,259.28391579,6222.813979,260.28391579,1600238930.324,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437519E+00,1.9889915735E+00,4.0312464414E+02,4.0372806831E+02,9.3869750961E-02
2020-09-16,06:48:50.345,259.28391603,6222.813985,260.28391603,1600238930.345,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437519E+00,1.9889910066E+00,4.0312513901E+02,4.0372842406E+02,9.3869750961E-02
2020-09-16,06:48:50.371,259.28391633,6222.813992,260.28391633,1600238930.371,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879384927E+00,1.9903874656E+00,4.0312513901E+02,4.0372842406E+02,9.3869750961E-02
2020-09-16,06:48:50.391,259.28391657,6222.813998,260.28391657,1600238930.392,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879384927E+00,1.9903866443E+00,4.0312513901E+02,4.0372822159E+02,9.3806782923E-02
2020-09-16,06:48:50.414,259.28391683,6222.814004,260.28391683,1600238930.414,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879384927E+00,1.9903858231E+00,4.0308500608E+02,4.0368782617E+02,9.3806782923E-02
2020-09-16,06:48:50.440,259.28391714,6222.814011,260.28391714,1600238930.441,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907881E+00,1.9901378136E+00,4.0308500608E+02,4.0368782617E+02,9.3806782923E-02
2020-09-16,06:48:50.463,259.28391740,6222.814018,260.28391740,1600238930.463,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907881E+00,1.9901403275E+00,4.0308500608E+02,4.0368844595E+02,9.3999551374E-02
2020-09-16,06:48:50.483,259.28391764,6222.814023,260.28391764,1600238930.484,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907881E+00,1.9901428414E+00,4.0302482199E+02,4.0362879145E+02,9.3999551374E-02
2020-09-16,06:48:50.513,259.28391797,6222.814031,260.28391797,1600238930.513,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876088417E+00,1.9900607939E+00,4.0302482199E+02,4.0362879145E+02,9.3999551374E-02
2020-09-16,06:48:50.548,259.28391838,6222.814041,260.28391838,1600238930.548,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876088417E+00,1.9900600482E+00,4.0302482199E+02,4.0362860762E+02,9.3942366420E-02
2020-09-16,06:48:50.578,259.28391874,6222.814050,260.28391874,1600238930.579,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876088417E+00,1.9900593024E+00,4.0317118621E+02,4.0377500721E+02,9.3942366420E-02
2020-09-16,06:48:50.605,259.28391904,6222.814057,260.28391904,1600238930.605,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527600E+00,1.9902033982E+00,4.0317118621E+02,4.0377500721E+02,9.3942366420E-02
2020-09-16,06:48:50.627,259.28391929,6222.814063,260.28391929,1600238930.627,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527600E+00,1.9902035810E+00,4.0317118621E+02,4.0377505228E+02,9.3956380151E-02
2020-09-16,06:48:50.648,259.28391954,6222.814069,260.28391954,1600238930.648,0,963,1.5145660400E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527600E+00,1.9902037637E+00,4.0308847426E+02,4.0369226150E+02,9.3956380151E-02
2020-09-16,06:48:50.678,259.28391990,6222.814077,260.28391990,1600238930.679,0,963,1.5146873779E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519013E+00,1.9898024107E+00,4.0308847426E+02,4.0369226150E+02,9.3956380151E-02
2020-09-16,06:48:50.700,259.28392015,6222.814084,260.28392015,1600238930.701,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519013E+00,1.9898024571E+00,4.0308847426E+02,4.0369227295E+02,9.3959940908E-02
2020-09-16,06:48:50.720,259.28392038,6222.814089,260.28392038,1600238930.721,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519013E+00,1.9898025036E+00,4.0320554769E+02,4.0380953320E+02,9.3959940908E-02
2020-09-16,06:48:50.750,259.28392072,6222.814097,260.28392072,1600238930.750,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802292E+00,1.9900311130E+00,4.0320554769E+02,4.0380953320E+02,9.3959940908E-02
2020-09-16,06:48:50.770,259.28392096,6222.814103,260.28392096,1600238930.771,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802292E+00,1.9900321961E+00,4.0320554769E+02,4.0380980035E+02,9.4043005243E-02
2020-09-16,06:48:50.792,259.28392122,6222.814109,260.28392122,1600238930.793,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802292E+00,1.9900332793E+00,4.0312854045E+02,4.0373294480E+02,9.4043005243E-02
2020-09-16,06:48:50.821,259.28392154,6222.814117,260.28392154,1600238930.821,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955977E+00,1.9897482966E+00,4.0312854045E+02,4.0373294480E+02,9.4043005243E-02
2020-09-16,06:48:50.842,259.28392178,6222.814123,260.28392178,1600238930.842,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955977E+00,1.9897483665E+00,4.0312854045E+02,4.0373296203E+02,9.4048363742E-02
2020-09-16,06:48:50.868,259.28392209,6222.814130,260.28392209,1600238930.869,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955977E+00,1.9897484363E+00,4.0300861172E+02,4.0361287071E+02,9.4048363742E-02
2020-09-16,06:48:50.903,259.28392249,6222.814140,260.28392249,1600238930.903,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325002E+00,1.9900857547E+00,4.0300861172E+02,4.0361287071E+02,9.4048363742E-02
2020-09-16,06:48:50.924,259.28392273,6222.814146,260.28392273,1600238930.924,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325002E+00,1.9900841550E+00,4.0300861172E+02,4.0361247640E+02,9.3925700380E-02
2020-09-16,06:48:50.944,259.28392297,6222.814151,260.28392297,1600238930.945,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325002E+00,1.9900825554E+00,4.0319620371E+02,4.0379995498E+02,9.3925700380E-02
2020-09-16,06:48:50.973,259.28392331,6222.814159,260.28392331,1600238930.974,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849597E+00,1.9901350796E+00,4.0319620371E+02,4.0379995498E+02,9.3925700380E-02
2020-09-16,06:48:50.994,259.28392355,6222.814165,260.28392355,1600238930.995,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849597E+00,1.9901356464E+00,4.0319620371E+02,4.0380009475E+02,9.3969158273E-02
2020-09-16,06:48:51.016,259.28392380,6222.814171,260.28392380,1600238931.016,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876849597E+00,1.9901362131E+00,4.0311899056E+02,4.0372290569E+02,9.3969158273E-02
2020-09-16,06:48:51.045,259.28392413,6222.814179,260.28392413,1600238931.045,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880149493E+00,1.9904666097E+00,4.0311899056E+02,4.0372290569E+02,9.3969158273E-02
2020-09-16,06:48:51.065,259.28392437,6222.814185,260.28392437,1600238931.066,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880149493E+00,1.9904657453E+00,4.0311899056E+02,4.0372269260E+02,9.3902889400E-02
2020-09-16,06:48:51.088,259.28392464,6222.814191,260.28392464,1600238931.089,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880149493E+00,1.9904648809E+00,4.0312127581E+02,4.0372476819E+02,9.3902889400E-02
2020-09-16,06:48:51.118,259.28392499,6222.814200,260.28392499,1600238931.119,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198989E+00,1.9896688507E+00,4.0312127581E+02,4.0372476819E+02,9.3902889400E-02
2020-09-16,06:48:51.140,259.28392523,6222.814206,260.28392523,1600238931.140,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198989E+00,1.9896689667E+00,4.0312127581E+02,4.0372479680E+02,9.3911786338E-02
2020-09-16,06:48:51.161,259.28392547,6222.814211,260.28392547,1600238931.161,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872198989E+00,1.9896690827E+00,4.0312333186E+02,4.0372688453E+02,9.3911786338E-02
2020-09-16,06:48:51.191,259.28392583,6222.814220,260.28392583,1600238931.192,0,963,1.5147393799E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420906E+00,1.9899916715E+00,4.0312333186E+02,4.0372688453E+02,9.3911786338E-02
2020-09-16,06:48:51.213,259.28392608,6222.814226,260.28392608,1600238931.213,0,963,1.5148646037E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420906E+00,1.9899920619E+00,4.0312333186E+02,4.0372698080E+02,9.3941726979E-02
2020-09-16,06:48:51.233,259.28392632,6222.814232,260.28392632,1600238931.234,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420906E+00,1.9899924523E+00,4.0309451289E+02,4.0369821495E+02,9.3941726979E-02
2020-09-16,06:48:51.266,259.28392669,6222.814241,260.28392669,1600238931.266,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565712E+00,1.9901070741E+00,4.0309451289E+02,4.0369821495E+02,9.3941726979E-02
2020-09-16,06:48:51.292,259.28392699,6222.814248,260.28392699,1600238931.292,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565712E+00,1.9901091234E+00,4.0309451289E+02,4.0369872021E+02,9.4098873484E-02
2020-09-16,06:48:51.312,259.28392723,6222.814254,260.28392723,1600238931.313,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876565712E+00,1.9901111727E+00,4.0304221271E+02,4.0364684685E+02,9.4098873484E-02
2020-09-16,06:48:51.342,259.28392757,6222.814262,260.28392757,1600238931.342,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878646531E+00,1.9903195116E+00,4.0304221271E+02,4.0364684685E+02,9.4098873484E-02
2020-09-16,06:48:51.362,259.28392781,6222.814267,260.28392781,1600238931.363,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878646531E+00,1.9903169787E+00,4.0304221271E+02,4.0364622251E+02,9.3904668762E-02
2020-09-16,06:48:51.384,259.28392806,6222.814273,260.28392806,1600238931.384,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878646531E+00,1.9903144459E+00,4.0307071240E+02,4.0367414053E+02,9.3904668762E-02
2020-09-16,06:48:51.413,259.28392839,6222.814281,260.28392839,1600238931.413,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879985653E+00,1.9904485231E+00,4.0307071240E+02,4.0367414053E+02,9.3904668762E-02
2020-09-16,06:48:51.438,259.28392869,6222.814289,260.28392869,1600238931.439,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879985653E+00,1.9904491969E+00,4.0307071240E+02,4.0367430661E+02,9.3956325499E-02
2020-09-16,06:48:51.460,259.28392895,6222.814295,260.28392895,1600238931.461,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879985653E+00,1.9904498706E+00,4.0316672313E+02,4.0377062723E+02,9.3956325499E-02
2020-09-16,06:48:51.490,259.28392928,6222.814303,260.28392928,1600238931.490,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440058E+00,1.9900948740E+00,4.0316672313E+02,4.0377062723E+02,9.3956325499E-02
2020-09-16,06:48:51.510,259.28392953,6222.814309,260.28392953,1600238931.511,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440058E+00,1.9900931788E+00,4.0316672313E+02,4.0377020919E+02,9.3826331233E-02
2020-09-16,06:48:51.532,259.28392977,6222.814314,260.28392977,1600238931.532,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440058E+00,1.9900914836E+00,4.0304875729E+02,4.0365164885E+02,9.3826331233E-02
2020-09-16,06:48:51.558,259.28393007,6222.814322,260.28393007,1600238931.558,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642613E+00,1.9897112714E+00,4.0304875729E+02,4.0365164885E+02,9.3826331233E-02
2020-09-16,06:48:51.578,259.28393031,6222.814327,260.28393031,1600238931.579,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642613E+00,1.9897127059E+00,4.0304875729E+02,4.0365200257E+02,9.3936355632E-02
2020-09-16,06:48:51.599,259.28393056,6222.814333,260.28393056,1600238931.600,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642613E+00,1.9897141405E+00,4.0314508832E+02,4.0374883157E+02,9.3936355632E-02
2020-09-16,06:48:51.628,259.28393089,6222.814341,260.28393089,1600238931.629,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151286E+00,1.9889640843E+00,4.0314508832E+02,4.0374883157E+02,9.3936355632E-02
2020-09-16,06:48:51.661,259.28393126,6222.814350,260.28393126,1600238931.661,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151286E+00,1.9889656340E+00,4.0314508832E+02,4.0374921392E+02,9.4055258062E-02
2020-09-16,06:48:51.693,259.28393163,6222.814359,260.28393163,1600238931.693,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151286E+00,1.9889671837E+00,4.0316992903E+02,4.0377447424E+02,9.4055258062E-02
2020-09-16,06:48:51.721,259.28393197,6222.814367,260.28393197,1600238931.722,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075185E+00,1.9905615391E+00,4.0316992903E+02,4.0377447424E+02,9.4055258062E-02
2020-09-16,06:48:51.744,259.28393223,6222.814374,260.28393223,1600238931.745,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075185E+00,1.9905604141E+00,4.0316992903E+02,4.0377419689E+02,9.3969014347E-02
2020-09-16,06:48:51.766,259.28393248,6222.814379,260.28393248,1600238931.766,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881075185E+00,1.9905592892E+00,4.0315917243E+02,4.0376314683E+02,9.3969014347E-02
2020-09-16,06:48:51.792,259.28393279,6222.814387,260.28393279,1600238931.793,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757535E+00,1.9903272384E+00,4.0315917243E+02,4.0376314683E+02,9.3969014347E-02
2020-09-16,06:48:51.815,259.28393306,6222.814393,260.28393306,1600238931.816,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757535E+00,1.9903273750E+00,4.0315917243E+02,4.0376318051E+02,9.3979486630E-02
2020-09-16,06:48:51.838,259.28393332,6222.814400,260.28393332,1600238931.839,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757535E+00,1.9903275115E+00,4.0306340743E+02,4.0366730569E+02,9.3979486630E-02
2020-09-16,06:48:51.865,259.28393363,6222.814407,260.28393363,1600238931.866,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835778E+00,1.9891338655E+00,4.0306340743E+02,4.0366730569E+02,9.3979486630E-02
2020-09-16,06:48:51.887,259.28393388,6222.814413,260.28393388,1600238931.887,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835778E+00,1.9891327744E+00,4.0306340743E+02,4.0366703655E+02,9.3895772544E-02
2020-09-16,06:48:51.907,259.28393412,6222.814419,260.28393412,1600238931.908,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835778E+00,1.9891316832E+00,4.0314880207E+02,4.0375228989E+02,9.3895772544E-02
2020-09-16,06:48:51.934,259.28393442,6222.814426,260.28393442,1600238931.934,0,963,1.5151150513E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882740698E+00,1.9907241350E+00,4.0314880207E+02,4.0375228989E+02,9.3895772544E-02
2020-09-16,06:48:51.954,259.28393466,6222.814432,260.28393466,1600238931.955,0,963,1.5154219564E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882740698E+00,1.9907253045E+00,4.0314880207E+02,4.0375257818E+02,9.3985424051E-02
2020-09-16,06:48:51.983,259.28393500,6222.814440,260.28393500,1600238931.984,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882740698E+00,1.9907264740E+00,4.0314679853E+02,4.0375085993E+02,9.3985424051E-02
2020-09-16,06:48:52.017,259.28393539,6222.814449,260.28393539,1600238932.018,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677116E+00,1.9896187512E+00,4.0314679853E+02,4.0375085993E+02,9.3985424051E-02
2020-09-16,06:48:52.039,259.28393565,6222.814456,260.28393565,1600238932.040,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677116E+00,1.9896177007E+00,4.0314679853E+02,4.0375060084E+02,9.3904853069E-02
2020-09-16,06:48:52.061,259.28393589,6222.814461,260.28393589,1600238932.061,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677116E+00,1.9896166503E+00,4.0308764546E+02,4.0369110012E+02,9.3904853069E-02
2020-09-16,06:48:52.091,259.28393624,6222.814470,260.28393624,1600238932.091,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196060E+00,1.9901692248E+00,4.0308764546E+02,4.0369110012E+02,9.3904853069E-02
2020-09-16,06:48:52.112,259.28393649,6222.814476,260.28393649,1600238932.113,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196060E+00,1.9901720818E+00,4.0308764546E+02,4.0369180447E+02,9.4123924637E-02
2020-09-16,06:48:52.134,259.28393674,6222.814482,260.28393674,1600238932.134,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196060E+00,1.9901749387E+00,4.0317090168E+02,4.0377588999E+02,9.4123924637E-02
2020-09-16,06:48:52.163,259.28393707,6222.814490,260.28393707,1600238932.163,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877796352E+00,1.9902350421E+00,4.0317090168E+02,4.0377588999E+02,9.4123924637E-02
2020-09-16,06:48:52.184,259.28393733,6222.814496,260.28393733,1600238932.185,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877796352E+00,1.9902327091E+00,4.0317090168E+02,4.0377531471E+02,9.3945038550E-02
2020-09-16,06:48:52.204,259.28393756,6222.814501,260.28393756,1600238932.205,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877796352E+00,1.9902303762E+00,4.0320097685E+02,4.0380485966E+02,9.3945038550E-02
2020-09-16,06:48:52.232,259.28393787,6222.814509,260.28393787,1600238932.232,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805535E+00,1.9894303093E+00,4.0320097685E+02,4.0380485966E+02,9.3945038550E-02
2020-09-16,06:48:52.253,259.28393811,6222.814515,260.28393811,1600238932.253,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805535E+00,1.9894311983E+00,4.0320097685E+02,4.0380507900E+02,9.4013239312E-02
2020-09-16,06:48:52.273,259.28393836,6222.814521,260.28393836,1600238932.274,0,963,1.5155754089E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805535E+00,1.9894320874E+00,4.0308670981E+02,4.0369086003E+02,9.4013239312E-02
2020-09-16,06:48:52.299,259.28393866,6222.814528,260.28393866,1600238932.300,0,963,1.5153210907E+02,5.9999931335E+01,2.6268750000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877743760E+00,1.9902268894E+00,4.0308670981E+02,4.0369086003E+02,9.4013239312E-02
2020-09-16,06:48:52.321,259.28393890,6222.814534,260.28393890,1600238932.321,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877743760E+00,1.9902245756E+00,4.0308670981E+02,4.0369028960E+02,9.3835820116E-02
2020-09-16,06:48:52.342,259.28393914,6222.814539,260.28393914,1600238932.342,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877743760E+00,1.9902222618E+00,4.0309113076E+02,4.0369414672E+02,9.3835820116E-02
2020-09-16,06:48:52.374,259.28393951,6222.814548,260.28393951,1600238932.374,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291034E+00,1.9896763176E+00,4.0309113076E+02,4.0369414672E+02,9.3835820116E-02
2020-09-16,06:48:52.400,259.28393981,6222.814556,260.28393981,1600238932.400,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291034E+00,1.9896780058E+00,4.0309113076E+02,4.0369456303E+02,9.3965299766E-02
2020-09-16,06:48:52.421,259.28394006,6222.814561,260.28394006,1600238932.421,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291034E+00,1.9896796939E+00,4.0318225077E+02,4.0378623584E+02,9.3965299766E-02
2020-09-16,06:48:52.450,259.28394039,6222.814569,260.28394039,1600238932.450,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080344E+00,1.9900590923E+00,4.0318225077E+02,4.0378623584E+02,9.3965299766E-02
2020-09-16,06:48:52.470,259.28394064,6222.814575,260.28394064,1600238932.471,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080344E+00,1.9900598666E+00,4.0318225077E+02,4.0378642681E+02,9.4024679540E-02
2020-09-16,06:48:52.493,259.28394089,6222.814581,260.28394089,1600238932.493,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876080344E+00,1.9900606410E+00,4.0312494992E+02,4.0372923103E+02,9.4024679540E-02
2020-09-16,06:48:52.519,259.28394119,6222.814589,260.28394119,1600238932.519,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873620414E+00,1.9898143444E+00,4.0312494992E+02,4.0372923103E+02,9.4024679540E-02
2020-09-16,06:48:52.539,259.28394144,6222.814594,260.28394144,1600238932.540,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873620414E+00,1.9898135561E+00,4.0312494992E+02,4.0372903661E+02,9.3964216521E-02
2020-09-16,06:48:52.561,259.28394168,6222.814600,260.28394168,1600238932.561,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873620414E+00,1.9898127677E+00,4.0312916787E+02,4.0373306646E+02,9.3964216521E-02
2020-09-16,06:48:52.589,259.28394201,6222.814608,260.28394201,1600238932.590,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885010179E+00,1.9909531487E+00,4.0312916787E+02,4.0373306646E+02,9.3964216521E-02
2020-09-16,06:48:52.611,259.28394226,6222.814614,260.28394226,1600238932.611,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885010179E+00,1.9909523140E+00,4.0312916787E+02,4.0373286075E+02,9.3900241122E-02
2020-09-16,06:48:52.631,259.28394250,6222.814620,260.28394250,1600238932.632,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885010179E+00,1.9909514794E+00,4.0322411673E+02,4.0382774603E+02,9.3900241122E-02
2020-09-16,06:48:52.661,259.28394284,6222.814628,260.28394284,1600238932.661,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874453310E+00,1.9898944916E+00,4.0322411673E+02,4.0382774603E+02,9.3900241122E-02
2020-09-16,06:48:52.681,259.28394308,6222.814634,260.28394308,1600238932.682,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874453310E+00,1.9898945653E+00,4.0322411673E+02,4.0382776422E+02,9.3905898004E-02
2020-09-16,06:48:52.703,259.28394332,6222.814640,260.28394332,1600238932.703,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874453310E+00,1.9898946391E+00,4.0304313402E+02,4.0364652876E+02,9.3905898004E-02
2020-09-16,06:48:52.732,259.28394366,6222.814648,260.28394366,1600238932.732,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311151E+00,1.9899805289E+00,4.0304313402E+02,4.0364652876E+02,9.3905898004E-02
2020-09-16,06:48:52.763,259.28394402,6222.814656,260.28394402,1600238932.763,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311151E+00,1.9899808890E+00,4.0304313402E+02,4.0364661754E+02,9.3933513818E-02
2020-09-16,06:48:52.799,259.28394444,6222.814667,260.28394444,1600238932.800,0,963,1.5152120972E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311151E+00,1.9899812491E+00,4.0312995080E+02,4.0373365311E+02,9.3933513818E-02
2020-09-16,06:48:52.828,259.28394478,6222.814675,260.28394478,1600238932.829,0,963,1.5152456665E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157904E+00,1.9898657823E+00,4.0312995080E+02,4.0373365311E+02,9.3933513818E-02
2020-09-16,06:48:52.849,259.28394502,6222.814681,260.28394502,1600238932.850,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157904E+00,1.9898666699E+00,4.0312995080E+02,4.0373387200E+02,9.4001585305E-02
2020-09-16,06:48:52.871,259.28394527,6222.814686,260.28394527,1600238932.871,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157904E+00,1.9898675575E+00,4.0308383075E+02,4.0368790171E+02,9.4001585305E-02
2020-09-16,06:48:52.901,259.28394561,6222.814695,260.28394561,1600238932.901,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969073E+00,1.9890476641E+00,4.0308383075E+02,4.0368790171E+02,9.4001585305E-02
2020-09-16,06:48:52.921,259.28394584,6222.814700,260.28394584,1600238932.921,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969073E+00,1.9890459635E+00,4.0308383075E+02,4.0368748221E+02,9.3871110177E-02
2020-09-16,06:48:52.941,259.28394609,6222.814706,260.28394609,1600238932.942,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969073E+00,1.9890442630E+00,4.0314949175E+02,4.0375282199E+02,9.3871110177E-02
2020-09-16,06:48:52.970,259.28394642,6222.814714,260.28394642,1600238932.971,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025881E+00,1.9900511827E+00,4.0314949175E+02,4.0375282199E+02,9.3871110177E-02
2020-09-16,06:48:52.992,259.28394667,6222.814720,260.28394667,1600238932.992,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025881E+00,1.9900534635E+00,4.0314949175E+02,4.0375338442E+02,9.4046012848E-02
2020-09-16,06:48:53.013,259.28394691,6222.814726,260.28394691,1600238933.013,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025881E+00,1.9900557443E+00,4.0306528040E+02,4.0366960924E+02,9.4046012848E-02
2020-09-16,06:48:53.042,259.28394725,6222.814734,260.28394725,1600238933.042,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255045E+00,1.9898784422E+00,4.0306528040E+02,4.0366960924E+02,9.4046012848E-02
2020-09-16,06:48:53.063,259.28394750,6222.814740,260.28394750,1600238933.064,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255045E+00,1.9898766375E+00,4.0306528040E+02,4.0366916428E+02,9.3907612684E-02
2020-09-16,06:48:53.091,259.28394781,6222.814748,260.28394781,1600238933.091,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255045E+00,1.9898748329E+00,4.0310874227E+02,4.0371224626E+02,9.3907612684E-02
2020-09-16,06:48:53.125,259.28394822,6222.814757,260.28394822,1600238933.126,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390028E+00,1.9904890873E+00,4.0310874227E+02,4.0371224626E+02,9.3907612684E-02
2020-09-16,06:48:53.148,259.28394847,6222.814763,260.28394847,1600238933.148,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390028E+00,1.9904890184E+00,4.0310874227E+02,4.0371222926E+02,9.3902328176E-02
2020-09-16,06:48:53.168,259.28394872,6222.814769,260.28394872,1600238933.169,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390028E+00,1.9904889494E+00,4.0317527647E+02,4.0377884608E+02,9.3902328176E-02
2020-09-16,06:48:53.197,259.28394904,6222.814777,260.28394904,1600238933.197,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884935170E+00,1.9909440237E+00,4.0317527647E+02,4.0377884608E+02,9.3902328176E-02
2020-09-16,06:48:53.219,259.28394929,6222.814783,260.28394929,1600238933.219,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884935170E+00,1.9909427125E+00,4.0317527647E+02,4.0377852286E+02,9.3801822167E-02
2020-09-16,06:48:53.240,259.28394954,6222.814789,260.28394954,1600238933.240,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884935170E+00,1.9909414013E+00,4.0313617248E+02,4.0373903718E+02,9.3801822167E-02
2020-09-16,06:48:53.267,259.28394986,6222.814797,260.28394986,1600238933.268,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299920E+00,1.9895761977E+00,4.0313617248E+02,4.0373903718E+02,9.3801822167E-02
2020-09-16,06:48:53.289,259.28395012,6222.814803,260.28395012,1600238933.290,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299920E+00,1.9895755686E+00,4.0313617248E+02,4.0373888202E+02,9.3753569469E-02
2020-09-16,06:48:53.311,259.28395036,6222.814809,260.28395036,1600238933.311,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299920E+00,1.9895749395E+00,4.0324649123E+02,4.0384921050E+02,9.3753569469E-02
2020-09-16,06:48:53.338,259.28395067,6222.814816,260.28395067,1600238933.338,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091184E+00,1.9896541633E+00,4.0324649123E+02,4.0384921050E+02,9.3753569469E-02
2020-09-16,06:48:53.361,259.28395094,6222.814823,260.28395094,1600238933.361,0,963,1.5153799438E+02,5.9999931335E+01,2.6250000000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091184E+00,1.9896565143E+00,4.0324649123E+02,4.0384979051E+02,9.3933895502E-02
2020-09-16,06:48:53.381,259.28395118,6222.814828,260.28395118,1600238933.382,0,963,1.5153422699E+02,5.9999931335E+01,2.6268750000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091184E+00,1.9896588654E+00,4.0322016851E+02,4.0382400838E+02,9.3933895502E-02
2020-09-16,06:48:53.408,259.28395149,6222.814836,260.28395149,1600238933.409,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806883E+00,1.9900308934E+00,4.0322016851E+02,4.0382400838E+02,9.3933895502E-02
2020-09-16,06:48:53.431,259.28395176,6222.814842,260.28395176,1600238933.432,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806883E+00,1.9900313944E+00,4.0322016851E+02,4.0382413194E+02,9.3972312784E-02
2020-09-16,06:48:53.453,259.28395200,6222.814848,260.28395200,1600238933.453,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806883E+00,1.9900318954E+00,4.0313186359E+02,4.0373581829E+02,9.3972312784E-02
2020-09-16,06:48:53.492,259.28395245,6222.814859,260.28395245,1600238933.492,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978597E+00,1.9897487180E+00,4.0313186359E+02,4.0373581829E+02,9.3972312784E-02
2020-09-16,06:48:53.519,259.28395277,6222.814866,260.28395277,1600238933.519,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978597E+00,1.9897496508E+00,4.0313186359E+02,4.0373604833E+02,9.4043854850E-02
2020-09-16,06:48:53.539,259.28395301,6222.814872,260.28395301,1600238933.540,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978597E+00,1.9897505836E+00,4.0311237509E+02,4.0371676066E+02,9.4043854850E-02
2020-09-16,06:48:53.568,259.28395333,6222.814880,260.28395333,1600238933.568,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334269E+00,1.9901866883E+00,4.0311237509E+02,4.0371676066E+02,9.4043854850E-02
2020-09-16,06:48:53.589,259.28395359,6222.814886,260.28395359,1600238933.590,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334269E+00,1.9901865249E+00,4.0311237509E+02,4.0371672039E+02,9.4031329698E-02
2020-09-16,06:48:53.614,259.28395387,6222.814893,260.28395387,1600238933.614,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334269E+00,1.9901863616E+00,4.0318286306E+02,4.0378727376E+02,9.4031329698E-02
2020-09-16,06:48:53.641,259.28395419,6222.814901,260.28395419,1600238933.642,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878691602E+00,1.9903222624E+00,4.0318286306E+02,4.0378727376E+02,9.4031329698E-02
2020-09-16,06:48:53.664,259.28395444,6222.814907,260.28395444,1600238933.664,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878691602E+00,1.9903220868E+00,4.0318286306E+02,4.0378723046E+02,9.4017866135E-02
2020-09-16,06:48:53.684,259.28395468,6222.814912,260.28395468,1600238933.684,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878691602E+00,1.9903219112E+00,4.0317775817E+02,4.0378207462E+02,9.4017866135E-02
2020-09-16,06:48:53.713,259.28395501,6222.814920,260.28395501,1600238933.713,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881612636E+00,1.9906143750E+00,4.0317775817E+02,4.0378207462E+02,9.4017866135E-02
2020-09-16,06:48:53.733,259.28395525,6222.814926,260.28395525,1600238933.734,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881612636E+00,1.9906137076E+00,4.0317775817E+02,4.0378191007E+02,9.3966700270E-02
2020-09-16,06:48:53.755,259.28395550,6222.814932,260.28395550,1600238933.755,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881612636E+00,1.9906130402E+00,4.0322652129E+02,4.0383058170E+02,9.3966700270E-02
2020-09-16,06:48:53.786,259.28395586,6222.814941,260.28395586,1600238933.786,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717103E+00,1.9897223899E+00,4.0322652129E+02,4.0383058170E+02,9.3966700270E-02
2020-09-16,06:48:53.811,259.28395615,6222.814948,260.28395615,1600238933.811,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717103E+00,1.9897212446E+00,4.0322652129E+02,4.0383029916E+02,9.3878855510E-02
2020-09-16,06:48:53.832,259.28395639,6222.814953,260.28395639,1600238933.832,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717103E+00,1.9897200993E+00,4.0320326915E+02,4.0380672968E+02,9.3878855510E-02
2020-09-16,06:48:53.859,259.28395671,6222.814961,260.28395671,1600238933.860,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876443159E+00,1.9900931639E+00,4.0320326915E+02,4.0380672968E+02,9.3878855510E-02
2020-09-16,06:48:53.892,259.28395709,6222.814970,260.28395709,1600238933.893,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876443159E+00,1.9900926104E+00,4.0320326915E+02,4.0380659319E+02,9.3836414489E-02
2020-09-16,06:48:53.924,259.28395745,6222.814979,260.28395745,1600238933.924,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876443159E+00,1.9900920570E+00,4.0313543564E+02,4.0373852171E+02,9.3836414489E-02
2020-09-16,06:48:53.953,259.28395779,6222.814987,260.28395779,1600238933.953,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881619814E+00,1.9906103600E+00,4.0313543564E+02,4.0373852171E+02,9.3836414489E-02
2020-09-16,06:48:53.973,259.28395803,6222.814993,260.28395803,1600238933.974,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881619814E+00,1.9906100390E+00,4.0313543564E+02,4.0373844257E+02,9.3811803356E-02
2020-09-16,06:48:53.994,259.28395828,6222.814999,260.28395828,1600238933.995,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881619814E+00,1.9906097180E+00,4.0310999422E+02,4.0371288396E+02,9.3811803356E-02
2020-09-16,06:48:54.020,259.28395858,6222.815006,260.28395858,1600238934.021,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588485E+00,1.9896053500E+00,4.0310999422E+02,4.0371288396E+02,9.3811803356E-02
2020-09-16,06:48:54.042,259.28395882,6222.815012,260.28395882,1600238934.042,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588485E+00,1.9896063558E+00,4.0310999422E+02,4.0371313202E+02,9.3888951325E-02
2020-09-16,06:48:54.062,259.28395906,6222.815017,260.28395906,1600238934.063,0,963,1.5152543640E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588485E+00,1.9896073616E+00,4.0315487517E+02,4.0375832820E+02,9.3888951325E-02
2020-09-16,06:48:54.092,259.28395940,6222.815026,260.28395940,1600238934.092,0,963,1.5151260529E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387608E+00,1.9900878653E+00,4.0315487517E+02,4.0375832820E+02,9.3888951325E-02
2020-09-16,06:48:54.112,259.28395964,6222.815031,260.28395964,1600238934.113,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387608E+00,1.9900867844E+00,4.0315487517E+02,4.0375806165E+02,9.3806062386E-02
2020-09-16,06:48:54.134,259.28395988,6222.815037,260.28395988,1600238934.134,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876387608E+00,1.9900857035E+00,4.0322284767E+02,4.0382586926E+02,9.3806062386E-02
2020-09-16,06:48:54.163,259.28396022,6222.815045,260.28396022,1600238934.163,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516114E+00,1.9901986930E+00,4.0322284767E+02,4.0382586926E+02,9.3806062386E-02
2020-09-16,06:48:54.184,259.28396046,6222.815051,260.28396046,1600238934.184,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516114E+00,1.9902016922E+00,4.0322284767E+02,4.0382660893E+02,9.4036040586E-02
2020-09-16,06:48:54.210,259.28396078,6222.815059,260.28396078,1600238934.211,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516114E+00,1.9902046914E+00,4.0316608889E+02,4.0377050474E+02,9.4036040586E-02
2020-09-16,06:48:54.242,259.28396113,6222.815067,260.28396113,1600238934.242,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876599096E+00,1.9901128765E+00,4.0316608889E+02,4.0377050474E+02,9.4036040586E-02
2020-09-16,06:48:54.263,259.28396138,6222.815073,260.28396138,1600238934.263,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876599096E+00,1.9901110573E+00,4.0316608889E+02,4.0377005612E+02,9.3896538251E-02
2020-09-16,06:48:54.283,259.28396162,6222.815079,260.28396162,1600238934.284,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876599096E+00,1.9901092380E+00,4.0320322191E+02,4.0380679611E+02,9.3896538251E-02
2020-09-16,06:48:54.312,259.28396196,6222.815087,260.28396196,1600238934.313,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739369E+00,1.9897227897E+00,4.0320322191E+02,4.0380679611E+02,9.3896538251E-02
2020-09-16,06:48:54.334,259.28396220,6222.815093,260.28396220,1600238934.334,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739369E+00,1.9897245042E+00,4.0320322191E+02,4.0380721902E+02,9.4028033723E-02
2020-09-16,06:48:54.355,259.28396245,6222.815099,260.28396245,1600238934.356,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739369E+00,1.9897262186E+00,4.0319683897E+02,4.0380124942E+02,9.4028033723E-02
2020-09-16,06:48:54.387,259.28396281,6222.815108,260.28396281,1600238934.387,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355327E+00,1.9895876436E+00,4.0319683897E+02,4.0380124942E+02,9.4028033723E-02
2020-09-16,06:48:54.407,259.28396306,6222.815113,260.28396306,1600238934.408,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355327E+00,1.9895875158E+00,4.0319683897E+02,4.0380121788E+02,9.4018228601E-02
2020-09-16,06:48:54.428,259.28396330,6222.815119,260.28396330,1600238934.429,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355327E+00,1.9895873879E+00,4.0319470882E+02,4.0379905300E+02,9.4018228601E-02
2020-09-16,06:48:54.457,259.28396363,6222.815127,260.28396363,1600238934.458,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850358E+00,1.9901375691E+00,4.0319470882E+02,4.0379905300E+02,9.4018228601E-02
2020-09-16,06:48:54.479,259.28396388,6222.815133,260.28396388,1600238934.479,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850358E+00,1.9901366930E+00,4.0319470882E+02,4.0379883693E+02,9.3951044935E-02
2020-09-16,06:48:54.500,259.28396412,6222.815139,260.28396412,1600238934.500,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876850358E+00,1.9901358169E+00,4.0315294133E+02,4.0375679082E+02,9.3951044935E-02
2020-09-16,06:48:54.529,259.28396446,6222.815147,260.28396446,1600238934.529,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879590436E+00,1.9904101625E+00,4.0315294133E+02,4.0375679082E+02,9.3951044935E-02
2020-09-16,06:48:54.549,259.28396470,6222.815153,260.28396470,1600238934.550,0,963,1.5148266602E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879590436E+00,1.9904095070E+00,4.0315294133E+02,4.0375662921E+02,9.3900786832E-02
2020-09-16,06:48:54.573,259.28396498,6222.815159,260.28396498,1600238934.574,0,963,1.5148881836E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879590436E+00,1.9904088515E+00,4.0314165507E+02,4.0374516443E+02,9.3900786832E-02
2020-09-16,06:48:54.605,259.28396534,6222.815168,260.28396534,1600238934.605,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503521E+00,1.9900997795E+00,4.0314165507E+02,4.0374516443E+02,9.3900786832E-02
2020-09-16,06:48:54.631,259.28396565,6222.815176,260.28396565,1600238934.632,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503521E+00,1.9901027654E+00,4.0314165507E+02,4.0374590072E+02,9.4129757576E-02
2020-09-16,06:48:54.653,259.28396589,6222.815181,260.28396589,1600238934.653,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503521E+00,1.9901057514E+00,4.0317911815E+02,4.0378415631E+02,9.4129757576E-02
2020-09-16,06:48:54.680,259.28396622,6222.815189,260.28396622,1600238934.681,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653644E+00,1.9899205352E+00,4.0317911815E+02,4.0378415631E+02,9.4129757576E-02
2020-09-16,06:48:54.703,259.28396647,6222.815195,260.28396647,1600238934.703,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653644E+00,1.9899194753E+00,4.0317911815E+02,4.0378389492E+02,9.4048478024E-02
2020-09-16,06:48:54.723,259.28396671,6222.815201,260.28396671,1600238934.724,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874653644E+00,1.9899184155E+00,4.0325960257E+02,4.0386423862E+02,9.4048478024E-02
2020-09-16,06:48:54.750,259.28396701,6222.815208,260.28396701,1600238934.750,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414905E+00,1.9900947590E+00,4.0325960257E+02,4.0386423862E+02,9.4048478024E-02
2020-09-16,06:48:54.770,259.28396726,6222.815214,260.28396726,1600238934.771,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414905E+00,1.9900935059E+00,4.0325960257E+02,4.0386392954E+02,9.3952390086E-02
2020-09-16,06:48:54.792,259.28396750,6222.815220,260.28396750,1600238934.792,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414905E+00,1.9900922529E+00,4.0312094849E+02,4.0372475871E+02,9.3952390086E-02
2020-09-16,06:48:54.821,259.28396784,6222.815228,260.28396784,1600238934.821,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482955E+00,1.9897986964E+00,4.0312094849E+02,4.0372475871E+02,9.3952390086E-02
2020-09-16,06:48:54.842,259.28396808,6222.815234,260.28396808,1600238934.842,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482955E+00,1.9897978947E+00,4.0312094849E+02,4.0372456101E+02,9.3890904298E-02
2020-09-16,06:48:54.865,259.28396836,6222.815241,260.28396836,1600238934.866,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482955E+00,1.9897970930E+00,4.0315670424E+02,4.0376017257E+02,9.3890904298E-02
2020-09-16,06:48:54.892,259.28396867,6222.815248,260.28396867,1600238934.893,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641870E+00,1.9893123880E+00,4.0315670424E+02,4.0376017257E+02,9.3890904298E-02
2020-09-16,06:48:54.914,259.28396891,6222.815254,260.28396891,1600238934.914,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641870E+00,1.9893137699E+00,4.0315670424E+02,4.0376051347E+02,9.3996913816E-02
2020-09-16,06:48:54.937,259.28396918,6222.815260,260.28396918,1600238934.937,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641870E+00,1.9893151518E+00,4.0320674140E+02,4.0381096652E+02,9.3996913816E-02
2020-09-16,06:48:54.963,259.28396948,6222.815268,260.28396948,1600238934.963,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980221E+00,1.9889485352E+00,4.0320674140E+02,4.0381096652E+02,9.3996913816E-02
2020-09-16,06:48:54.994,259.28396985,6222.815276,260.28396985,1600238934.995,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980221E+00,1.9889477542E+00,4.0320674140E+02,4.0381077380E+02,9.3936993769E-02
2020-09-16,06:48:55.026,259.28397021,6222.815285,260.28397021,1600238935.026,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980221E+00,1.9889469733E+00,4.0320552973E+02,4.0380936761E+02,9.3936993769E-02
2020-09-16,06:48:55.055,259.28397054,6222.815293,260.28397054,1600238935.055,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305665E+00,1.9900809139E+00,4.0320552973E+02,4.0380936761E+02,9.3936993769E-02
2020-09-16,06:48:55.076,259.28397080,6222.815299,260.28397080,1600238935.077,0,963,1.5149291992E+02,5.9999931335E+01,2.6312500000E+01,6.0221885681E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305665E+00,1.9900818140E+00,4.0320552973E+02,4.0380958959E+02,9.4006015735E-02
2020-09-16,06:48:55.098,259.28397104,6222.815305,260.28397104,1600238935.098,0,963,1.5149030151E+02,6.0000108337E+01,2.6300000000E+01,6.0221879578E+01,6.0000468445E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876305665E+00,1.9900827141E+00,4.0325918122E+02,4.0386354347E+02,9.4006015735E-02
2020-09-16,06:48:55.125,259.28397137,6222.815313,260.28397137,1600238935.126,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203575E+00,1.9891713821E+00,4.0325918122E+02,4.0386354347E+02,9.4006015735E-02
2020-09-16,06:48:55.148,259.28397162,6222.815319,260.28397162,1600238935.148,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203575E+00,1.9891703096E+00,4.0325918122E+02,4.0386327881E+02,9.3923734735E-02
2020-09-16,06:48:55.167,259.28397185,6222.815324,260.28397185,1600238935.168,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203575E+00,1.9891692371E+00,4.0312077192E+02,4.0372439760E+02,9.3923734735E-02
2020-09-16,06:48:55.197,259.28397219,6222.815333,260.28397219,1600238935.197,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082399E+00,1.9898579674E+00,4.0312077192E+02,4.0372439760E+02,9.3923734735E-02
2020-09-16,06:48:55.219,259.28397244,6222.815339,260.28397244,1600238935.219,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082399E+00,1.9898597457E+00,4.0312077192E+02,4.0372483611E+02,9.4060111918E-02
2020-09-16,06:48:55.240,259.28397269,6222.815344,260.28397269,1600238935.240,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874082399E+00,1.9898615239E+00,4.0321223051E+02,4.0381687037E+02,9.4060111918E-02
2020-09-16,06:48:55.267,259.28397301,6222.815352,260.28397301,1600238935.268,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398794E+00,1.9895928321E+00,4.0321223051E+02,4.0381687037E+02,9.4060111918E-02
2020-09-16,06:48:55.289,259.28397326,6222.815358,260.28397326,1600238935.290,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398794E+00,1.9895930289E+00,4.0321223051E+02,4.0381691892E+02,9.4075207822E-02
2020-09-16,06:48:55.315,259.28397356,6222.815366,260.28397356,1600238935.316,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398794E+00,1.9895932257E+00,4.0309516593E+02,4.0369972731E+02,9.4075207822E-02
2020-09-16,06:48:55.349,259.28397396,6222.815375,260.28397396,1600238935.350,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503258E+00,1.9897038085E+00,4.0309516593E+02,4.0369972731E+02,9.4075207822E-02
2020-09-16,06:48:55.371,259.28397420,6222.815381,260.28397420,1600238935.371,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503258E+00,1.9897036485E+00,4.0309516593E+02,4.0369968786E+02,9.4062937247E-02
2020-09-16,06:48:55.391,259.28397444,6222.815387,260.28397444,1600238935.392,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503258E+00,1.9897034886E+00,4.0312427985E+02,4.0372880599E+02,9.4062937247E-02
2020-09-16,06:48:55.421,259.28397478,6222.815395,260.28397478,1600238935.421,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879193037E+00,1.9903732923E+00,4.0312427985E+02,4.0372880599E+02,9.4062937247E-02
2020-09-16,06:48:55.444,259.28397506,6222.815401,260.28397506,1600238935.445,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879193037E+00,1.9903729270E+00,4.0312427985E+02,4.0372871593E+02,9.4034928451E-02
2020-09-16,06:48:55.466,259.28397530,6222.815407,260.28397530,1600238935.466,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879193037E+00,1.9903725617E+00,4.0317477506E+02,4.0377919678E+02,9.4034928451E-02
2020-09-16,06:48:55.493,259.28397561,6222.815415,260.28397561,1600238935.493,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656549E+00,1.9896179828E+00,4.0317477506E+02,4.0377919678E+02,9.4034928451E-02
2020-09-16,06:48:55.513,259.28397584,6222.815420,260.28397584,1600238935.513,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656549E+00,1.9896152276E+00,4.0317477506E+02,4.0377851716E+02,9.3823599115E-02
2020-09-16,06:48:55.533,259.28397609,6222.815426,260.28397609,1600238935.534,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656549E+00,1.9896124724E+00,4.0311395224E+02,4.0371692375E+02,9.3823599115E-02
2020-09-16,06:48:55.561,259.28397640,6222.815434,260.28397640,1600238935.561,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093091E+00,1.9892556878E+00,4.0311395224E+02,4.0371692375E+02,9.3823599115E-02
2020-09-16,06:48:55.582,259.28397664,6222.815439,260.28397664,1600238935.582,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093091E+00,1.9892563954E+00,4.0311395224E+02,4.0371709830E+02,9.3877883230E-02
2020-09-16,06:48:55.602,259.28397689,6222.815445,260.28397689,1600238935.603,0,963,1.5147982788E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093091E+00,1.9892571030E+00,4.0314381337E+02,4.0374717866E+02,9.3877883230E-02
2020-09-16,06:48:55.631,259.28397722,6222.815453,260.28397722,1600238935.632,0,963,1.5148059082E+02,6.0000816345E+01,2.6262500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259991E+00,1.9893739368E+00,4.0314381337E+02,4.0374717866E+02,9.3877883230E-02
2020-09-16,06:48:55.655,259.28397750,6222.815460,260.28397750,1600238935.656,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259991E+00,1.9893778086E+00,4.0314381337E+02,4.0374813375E+02,9.4174897820E-02
2020-09-16,06:48:55.677,259.28397775,6222.815466,260.28397775,1600238935.678,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259991E+00,1.9893816805E+00,4.0310557325E+02,4.0371079133E+02,9.4174897820E-02
2020-09-16,06:48:55.716,259.28397819,6222.815477,260.28397819,1600238935.716,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189760E+00,1.9895748959E+00,4.0310557325E+02,4.0371079133E+02,9.4174897820E-02
2020-09-16,06:48:55.744,259.28397853,6222.815485,260.28397853,1600238935.745,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189760E+00,1.9895723028E+00,4.0310557325E+02,4.0371015181E+02,9.3976003105E-02
2020-09-16,06:48:55.766,259.28397878,6222.815491,260.28397878,1600238935.767,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189760E+00,1.9895697098E+00,4.0314844292E+02,4.0375244619E+02,9.3976003105E-02
2020-09-16,06:48:55.796,259.28397913,6222.815499,260.28397913,1600238935.797,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875328410E+00,1.9899840853E+00,4.0314844292E+02,4.0375244619E+02,9.3976003105E-02
2020-09-16,06:48:55.819,259.28397939,6222.815505,260.28397939,1600238935.819,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875328410E+00,1.9899858865E+00,4.0314844292E+02,4.0375289036E+02,9.4114129862E-02
2020-09-16,06:48:55.839,259.28397963,6222.815511,260.28397963,1600238935.840,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875328410E+00,1.9899876876E+00,4.0314048610E+02,4.0374536577E+02,9.4114129862E-02
2020-09-16,06:48:55.868,259.28397997,6222.815519,260.28397997,1600238935.869,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237399E+00,1.9895780812E+00,4.0314048610E+02,4.0374536577E+02,9.4114129862E-02
2020-09-16,06:48:55.890,259.28398021,6222.815525,260.28398021,1600238935.890,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237399E+00,1.9895744644E+00,4.0314048610E+02,4.0374447369E+02,9.3836710629E-02
2020-09-16,06:48:55.911,259.28398045,6222.815531,260.28398045,1600238935.911,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237399E+00,1.9895708476E+00,4.0314473993E+02,4.0374784182E+02,9.3836710629E-02
2020-09-16,06:48:55.938,259.28398078,6222.815539,260.28398078,1600238935.939,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519284E+00,1.9893988245E+00,4.0314473993E+02,4.0374784182E+02,9.3836710629E-02
2020-09-16,06:48:55.960,259.28398103,6222.815545,260.28398103,1600238935.961,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519284E+00,1.9894021049E+00,4.0314473993E+02,4.0374865098E+02,9.4088344519E-02
2020-09-16,06:48:55.982,259.28398127,6222.815551,260.28398127,1600238935.982,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519284E+00,1.9894053852E+00,4.0317387324E+02,4.0377863716E+02,9.4088344519E-02
2020-09-16,06:48:56.009,259.28398159,6222.815558,260.28398159,1600238936.009,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154936E+00,1.9899696464E+00,4.0317387324E+02,4.0377863716E+02,9.4088344519E-02
2020-09-16,06:48:56.029,259.28398182,6222.815564,260.28398182,1600238936.029,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154936E+00,1.9899672795E+00,4.0317387324E+02,4.0377805345E+02,9.3906835961E-02
2020-09-16,06:48:56.049,259.28398206,6222.815569,260.28398206,1600238936.050,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875154936E+00,1.9899649127E+00,4.0314278078E+02,4.0374633073E+02,9.3906835961E-02
2020-09-16,06:48:56.078,259.28398240,6222.815577,260.28398240,1600238936.079,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158620E+00,1.9899652815E+00,4.0314278078E+02,4.0374633073E+02,9.3906835961E-02
2020-09-16,06:48:56.114,259.28398280,6222.815587,260.28398280,1600238936.114,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158620E+00,1.9899673205E+00,4.0314278078E+02,4.0374683354E+02,9.4063199926E-02
2020-09-16,06:48:56.144,259.28398316,6222.815596,260.28398316,1600238936.145,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158620E+00,1.9899693594E+00,4.0318805245E+02,4.0379267591E+02,9.4063199926E-02
2020-09-16,06:48:56.171,259.28398346,6222.815603,260.28398346,1600238936.171,0,963,1.5148364258E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184481E+00,1.9894713315E+00,4.0318805245E+02,4.0379267591E+02,9.4063199926E-02
2020-09-16,06:48:56.193,259.28398372,6222.815609,260.28398372,1600238936.193,0,963,1.5148883820E+02,6.0000816345E+01,2.6281250000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184481E+00,1.9894691494E+00,4.0318805245E+02,4.0379213762E+02,9.3895820537E-02
2020-09-16,06:48:56.216,259.28398398,6222.815616,260.28398398,1600238936.216,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184481E+00,1.9894669674E+00,4.0323942618E+02,4.0384304997E+02,9.3895820537E-02
2020-09-16,06:48:56.242,259.28398428,6222.815623,260.28398428,1600238936.242,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352722E+00,1.9893836890E+00,4.0323942618E+02,4.0384304997E+02,9.3895820537E-02
2020-09-16,06:48:56.263,259.28398453,6222.815629,260.28398453,1600238936.263,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352722E+00,1.9893843801E+00,4.0323942618E+02,4.0384322048E+02,9.3948835124E-02
2020-09-16,06:48:56.283,259.28398477,6222.815634,260.28398477,1600238936.284,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352722E+00,1.9893850712E+00,4.0318429161E+02,4.0378817385E+02,9.3948835124E-02
2020-09-16,06:48:56.311,259.28398508,6222.815642,260.28398508,1600238936.311,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346887E+00,1.9897849801E+00,4.0318429161E+02,4.0378817385E+02,9.3948835124E-02
2020-09-16,06:48:56.332,259.28398532,6222.815648,260.28398532,1600238936.332,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346887E+00,1.9897850170E+00,4.0318429161E+02,4.0378818295E+02,9.3951666374E-02
2020-09-16,06:48:56.354,259.28398558,6222.815654,260.28398558,1600238936.354,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346887E+00,1.9897850539E+00,4.0323260204E+02,4.0383657485E+02,9.3951666374E-02
2020-09-16,06:48:56.381,259.28398590,6222.815662,260.28398590,1600238936.382,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435807E+00,1.9895937103E+00,4.0323260204E+02,4.0383657485E+02,9.3951666374E-02
2020-09-16,06:48:56.404,259.28398616,6222.815668,260.28398616,1600238936.404,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435807E+00,1.9895945009E+00,4.0323260204E+02,4.0383676989E+02,9.4012306667E-02
2020-09-16,06:48:56.428,259.28398645,6222.815675,260.28398645,1600238936.429,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435807E+00,1.9895952915E+00,4.0308696930E+02,4.0369111391E+02,9.4012306667E-02
2020-09-16,06:48:56.463,259.28398684,6222.815684,260.28398684,1600238936.463,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470680E+00,1.9894986597E+00,4.0308696930E+02,4.0369111391E+02,9.4012306667E-02
2020-09-16,06:48:56.484,259.28398709,6222.815690,260.28398709,1600238936.485,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470680E+00,1.9894995123E+00,4.0308696930E+02,4.0369132418E+02,9.4077703730E-02
2020-09-16,06:48:56.505,259.28398733,6222.815696,260.28398733,1600238936.505,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470680E+00,1.9895003649E+00,4.0315223412E+02,4.0375689715E+02,9.4077703730E-02
2020-09-16,06:48:56.532,259.28398764,6222.815703,260.28398764,1600238936.532,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605268E+00,1.9895138403E+00,4.0315223412E+02,4.0375689715E+02,9.4077703730E-02
2020-09-16,06:48:56.552,259.28398788,6222.815709,260.28398788,1600238936.553,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605268E+00,1.9895128658E+00,4.0315223412E+02,4.0375665678E+02,9.4002955109E-02
2020-09-16,06:48:56.573,259.28398812,6222.815715,260.28398812,1600238936.574,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870605268E+00,1.9895118913E+00,4.0316908527E+02,4.0377329281E+02,9.4002955109E-02
2020-09-16,06:48:56.599,259.28398843,6222.815722,260.28398843,1600238936.600,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809874E+00,1.9902332408E+00,4.0316908527E+02,4.0377329281E+02,9.4002955109E-02
2020-09-16,06:48:56.621,259.28398867,6222.815728,260.28398867,1600238936.621,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809874E+00,1.9902319827E+00,4.0316908527E+02,4.0377298260E+02,9.3906492384E-02
2020-09-16,06:48:56.641,259.28398891,6222.815734,260.28398891,1600238936.642,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809874E+00,1.9902307247E+00,4.0317380889E+02,4.0377740309E+02,9.3906492384E-02
2020-09-16,06:48:56.668,259.28398922,6222.815741,260.28398922,1600238936.669,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921936E+00,1.9899415750E+00,4.0317380889E+02,4.0377740309E+02,9.3906492384E-02
2020-09-16,06:48:56.690,259.28398947,6222.815747,260.28398947,1600238936.690,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921936E+00,1.9899423960E+00,4.0317380889E+02,4.0377760558E+02,9.3969457147E-02
2020-09-16,06:48:56.710,259.28398971,6222.815753,260.28398971,1600238936.711,0,963,1.5149403381E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874921936E+00,1.9899432171E+00,4.0320420734E+02,4.0380825205E+02,9.3969457147E-02
2020-09-16,06:48:56.740,259.28399005,6222.815761,260.28399005,1600238936.740,0,963,1.5150901184E+02,6.0000816345E+01,2.6287500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960852E+00,1.9896467434E+00,4.0320420734E+02,4.0380825205E+02,9.3969457147E-02
2020-09-16,06:48:56.763,259.28399031,6222.815768,260.28399031,1600238936.763,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960852E+00,1.9896461057E+00,4.0320420734E+02,4.0380809473E+02,9.3920540632E-02
2020-09-16,06:48:56.783,259.28399056,6222.815773,260.28399056,1600238936.784,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960852E+00,1.9896454679E+00,4.0313985893E+02,4.0374349265E+02,9.3920540632E-02
2020-09-16,06:48:56.815,259.28399093,6222.815782,260.28399093,1600238936.816,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572795E+00,1.9885052585E+00,4.0313985893E+02,4.0374349265E+02,9.3920540632E-02
2020-09-16,06:48:56.842,259.28399123,6222.815789,260.28399123,1600238936.842,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572795E+00,1.9885067332E+00,4.0313985893E+02,4.0374385657E+02,9.4033715387E-02
2020-09-16,06:48:56.862,259.28399147,6222.815795,260.28399147,1600238936.863,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572795E+00,1.9885082079E+00,4.0320345551E+02,4.0380791242E+02,9.4033715387E-02
2020-09-16,06:48:56.891,259.28399181,6222.815803,260.28399181,1600238936.892,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101949E+00,1.9896625461E+00,4.0320345551E+02,4.0380791242E+02,9.4033715387E-02
2020-09-16,06:48:56.914,259.28399206,6222.815809,260.28399206,1600238936.914,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101949E+00,1.9896615342E+00,4.0320345551E+02,4.0380766281E+02,9.3956102967E-02
2020-09-16,06:48:56.934,259.28399229,6222.815815,260.28399229,1600238936.934,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101949E+00,1.9896605223E+00,4.0321152545E+02,4.0381549522E+02,9.3956102967E-02
2020-09-16,06:48:56.960,259.28399260,6222.815822,260.28399260,1600238936.961,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192802E+00,1.9900701121E+00,4.0321152545E+02,4.0381549522E+02,9.3956102967E-02
2020-09-16,06:48:56.982,259.28399285,6222.815828,260.28399285,1600238936.982,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192802E+00,1.9900706320E+00,4.0321152545E+02,4.0381562346E+02,9.3995976496E-02
2020-09-16,06:48:57.003,259.28399309,6222.815834,260.28399309,1600238937.003,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876192802E+00,1.9900711520E+00,4.0314106845E+02,4.0374518912E+02,9.3995976496E-02
2020-09-16,06:48:57.032,259.28399343,6222.815842,260.28399343,1600238937.032,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069788E+00,1.9904593289E+00,4.0314106845E+02,4.0374518912E+02,9.3995976496E-02
2020-09-16,06:48:57.052,259.28399367,6222.815848,260.28399367,1600238937.053,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069788E+00,1.9904576903E+00,4.0314106845E+02,4.0374478514E+02,9.3870346279E-02
2020-09-16,06:48:57.073,259.28399391,6222.815854,260.28399391,1600238937.074,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880069788E+00,1.9904560517E+00,4.0310271108E+02,4.0370596639E+02,9.3870346279E-02
2020-09-16,06:48:57.099,259.28399421,6222.815861,260.28399421,1600238937.100,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538448E+00,1.9893014971E+00,4.0310271108E+02,4.0370596639E+02,9.3870346279E-02
2020-09-16,06:48:57.121,259.28399446,6222.815867,260.28399446,1600238937.121,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538448E+00,1.9893035036E+00,4.0310271108E+02,4.0370646131E+02,9.4024274177E-02
2020-09-16,06:48:57.144,259.28399472,6222.815873,260.28399472,1600238937.144,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538448E+00,1.9893055102E+00,4.0319727228E+02,4.0380165919E+02,9.4024274177E-02
2020-09-16,06:48:57.174,259.28399507,6222.815882,260.28399507,1600238937.174,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870578E+00,1.9899395045E+00,4.0319727228E+02,4.0380165919E+02,9.4024274177E-02
2020-09-16,06:48:57.206,259.28399544,6222.815891,260.28399544,1600238937.206,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870578E+00,1.9899392028E+00,4.0319727228E+02,4.0380158479E+02,9.4001140347E-02
2020-09-16,06:48:57.236,259.28399580,6222.815899,260.28399580,1600238937.237,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870578E+00,1.9899389012E+00,4.0301773327E+02,4.0362170232E+02,9.4001140347E-02
2020-09-16,06:48:57.266,259.28399615,6222.815907,260.28399615,1600238937.267,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922589E+00,1.9895436153E+00,4.0301773327E+02,4.0362170232E+02,9.4001140347E-02
2020-09-16,06:48:57.289,259.28399641,6222.815914,260.28399641,1600238937.290,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922589E+00,1.9895451657E+00,4.0301773327E+02,4.0362208464E+02,9.4120068501E-02
2020-09-16,06:48:57.312,259.28399668,6222.815920,260.28399668,1600238937.313,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922589E+00,1.9895467162E+00,4.0318986431E+02,4.0379485627E+02,9.4120068501E-02
2020-09-16,06:48:57.342,259.28399701,6222.815928,260.28399701,1600238937.342,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792147E+00,1.9897339029E+00,4.0318986431E+02,4.0379485627E+02,9.4120068501E-02
2020-09-16,06:48:57.362,259.28399726,6222.815934,260.28399726,1600238937.363,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792147E+00,1.9897333431E+00,4.0318986431E+02,4.0379471817E+02,9.4077126242E-02
2020-09-16,06:48:57.385,259.28399752,6222.815941,260.28399752,1600238937.386,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792147E+00,1.9897327832E+00,4.0315851653E+02,4.0376318527E+02,9.4077126242E-02
2020-09-16,06:48:57.415,259.28399787,6222.815949,260.28399787,1600238937.416,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220651E+00,1.9897756864E+00,4.0315851653E+02,4.0376318527E+02,9.4077126242E-02
2020-09-16,06:48:57.437,259.28399811,6222.815955,260.28399811,1600238937.437,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220651E+00,1.9897763030E+00,4.0315851653E+02,4.0376333732E+02,9.4124411134E-02
2020-09-16,06:48:57.457,259.28399836,6222.815961,260.28399836,1600238937.458,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873220651E+00,1.9897769195E+00,4.0312692454E+02,4.0373184999E+02,9.4124411134E-02
2020-09-16,06:48:57.483,259.28399866,6222.815968,260.28399866,1600238937.484,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807649E+00,1.9901360624E+00,4.0312692454E+02,4.0373184999E+02,9.4124411134E-02
2020-09-16,06:48:57.506,259.28399891,6222.815974,260.28399891,1600238937.506,0,963,1.5151899719E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807649E+00,1.9901370036E+00,4.0312692454E+02,4.0373208207E+02,9.4196587236E-02
2020-09-16,06:48:57.532,259.28399922,6222.815981,260.28399922,1600238937.533,0,963,1.5152221680E+02,6.0000816345E+01,2.6281250000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807649E+00,1.9901379449E+00,4.0310084680E+02,4.0370619726E+02,9.4196587236E-02
2020-09-16,06:48:57.569,259.28399964,6222.815991,260.28399964,1600238937.569,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596618E+00,1.9896161976E+00,4.0310084680E+02,4.0370619726E+02,9.4196587236E-02
2020-09-16,06:48:57.589,259.28399988,6222.815997,260.28399988,1600238937.590,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596618E+00,1.9896140094E+00,4.0310084680E+02,4.0370565762E+02,9.4028754634E-02
2020-09-16,06:48:57.611,259.28400013,6222.816003,260.28400013,1600238937.611,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596618E+00,1.9896118213E+00,4.0313731276E+02,4.0374163860E+02,9.4028754634E-02
2020-09-16,06:48:57.638,259.28400045,6222.816011,260.28400045,1600238937.639,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879947553E+00,1.9904479453E+00,4.0313731276E+02,4.0374163860E+02,9.4028754634E-02
2020-09-16,06:48:57.661,259.28400071,6222.816017,260.28400071,1600238937.661,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879947553E+00,1.9904449688E+00,4.0313731276E+02,4.0374090478E+02,9.3800547656E-02
2020-09-16,06:48:57.681,259.28400095,6222.816023,260.28400095,1600238937.682,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879947553E+00,1.9904419923E+00,4.0314350299E+02,4.0374637046E+02,9.3800547656E-02
2020-09-16,06:48:57.707,259.28400125,6222.816030,260.28400125,1600238937.708,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517412E+00,1.9893976943E+00,4.0314350299E+02,4.0374637046E+02,9.3800547656E-02
2020-09-16,06:48:57.729,259.28400149,6222.816036,260.28400149,1600238937.729,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517412E+00,1.9894002469E+00,4.0314350299E+02,4.0374700010E+02,9.3996355851E-02
2020-09-16,06:48:57.752,259.28400176,6222.816042,260.28400176,1600238937.752,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517412E+00,1.9894027995E+00,4.0308112497E+02,4.0368515826E+02,9.3996355851E-02
2020-09-16,06:48:57.780,259.28400209,6222.816050,260.28400209,1600238937.781,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681380E+00,1.9896194631E+00,4.0308112497E+02,4.0368515826E+02,9.3996355851E-02
2020-09-16,06:48:57.802,259.28400235,6222.816056,260.28400235,1600238937.803,0,963,1.5152543640E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681380E+00,1.9896185840E+00,4.0308112497E+02,4.0368494146E+02,9.3928927680E-02
2020-09-16,06:48:57.823,259.28400259,6222.816062,260.28400259,1600238937.824,0,963,1.5148744354E+02,6.0000816345E+01,2.6293750000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681380E+00,1.9896177050E+00,4.0309375107E+02,4.0369736968E+02,9.3928927680E-02
2020-09-16,06:48:57.852,259.28400293,6222.816070,260.28400293,1600238937.853,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615430E+00,1.9901117182E+00,4.0309375107E+02,4.0369736968E+02,9.3928927680E-02
2020-09-16,06:48:57.874,259.28400317,6222.816076,260.28400317,1600238937.874,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615430E+00,1.9901139848E+00,4.0309375107E+02,4.0369792851E+02,9.4102733294E-02
2020-09-16,06:48:57.894,259.28400341,6222.816082,260.28400341,1600238937.895,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615430E+00,1.9901162514E+00,4.0310439463E+02,4.0370914687E+02,9.4102733294E-02
2020-09-16,06:48:57.928,259.28400381,6222.816091,260.28400381,1600238937.929,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152512E+00,1.9897695318E+00,4.0310439463E+02,4.0370914687E+02,9.4102733294E-02
2020-09-16,06:48:57.956,259.28400412,6222.816099,260.28400412,1600238937.956,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152512E+00,1.9897696347E+00,4.0310439463E+02,4.0370917222E+02,9.4110620129E-02
2020-09-16,06:48:57.977,259.28400437,6222.816105,260.28400437,1600238937.978,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152512E+00,1.9897697375E+00,4.0321541465E+02,4.0382038417E+02,9.4110620129E-02
2020-09-16,06:48:58.007,259.28400472,6222.816113,260.28400472,1600238938.008,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542334E+00,1.9895083973E+00,4.0321541465E+02,4.0382038417E+02,9.4110620129E-02
2020-09-16,06:48:58.029,259.28400497,6222.816119,260.28400497,1600238938.029,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542334E+00,1.9895084742E+00,4.0321541465E+02,4.0382040314E+02,9.4116520093E-02
2020-09-16,06:48:58.049,259.28400521,6222.816125,260.28400521,1600238938.050,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542334E+00,1.9895085511E+00,4.0312346298E+02,4.0372833248E+02,9.4116520093E-02
2020-09-16,06:48:58.078,259.28400554,6222.816133,260.28400554,1600238938.079,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375687E+00,1.9892916189E+00,4.0312346298E+02,4.0372833248E+02,9.4116520093E-02
2020-09-16,06:48:58.099,259.28400579,6222.816139,260.28400579,1600238938.100,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375687E+00,1.9892884090E+00,4.0312346298E+02,4.0372754068E+02,9.3870272621E-02
2020-09-16,06:48:58.121,259.28400603,6222.816145,260.28400603,1600238938.121,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375687E+00,1.9892851990E+00,4.0312194278E+02,4.0372522640E+02,9.3870272621E-02
2020-09-16,06:48:58.151,259.28400639,6222.816153,260.28400639,1600238938.152,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101987E+00,1.9902590272E+00,4.0312194278E+02,4.0372522640E+02,9.3870272621E-02
2020-09-16,06:48:58.174,259.28400664,6222.816159,260.28400664,1600238938.174,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101987E+00,1.9902616542E+00,4.0312194278E+02,4.0372587409E+02,9.4071702400E-02
2020-09-16,06:48:58.194,259.28400689,6222.816165,260.28400689,1600238938.195,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878101987E+00,1.9902642812E+00,4.0319804501E+02,4.0380273815E+02,9.4071702400E-02
2020-09-16,06:48:58.223,259.28400722,6222.816173,260.28400722,1600238938.224,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491041E+00,1.9899027409E+00,4.0319804501E+02,4.0380273815E+02,9.4071702400E-02
2020-09-16,06:48:58.244,259.28400747,6222.816179,260.28400747,1600238938.245,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491041E+00,1.9898999618E+00,4.0319804501E+02,4.0380205270E+02,9.3858573103E-02
2020-09-16,06:48:58.266,259.28400771,6222.816185,260.28400771,1600238938.266,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491041E+00,1.9898971827E+00,4.0315810649E+02,4.0376136898E+02,9.3858573103E-02
2020-09-16,06:48:58.295,259.28400804,6222.816193,260.28400804,1600238938.295,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111880E+00,1.9896589735E+00,4.0315810649E+02,4.0376136898E+02,9.3858573103E-02
2020-09-16,06:48:58.326,259.28400841,6222.816202,260.28400841,1600238938.327,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111880E+00,1.9896610999E+00,4.0315810649E+02,4.0376189344E+02,9.4021662488E-02
2020-09-16,06:48:58.358,259.28400877,6222.816211,260.28400877,1600238938.358,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111880E+00,1.9896632262E+00,4.0306868678E+02,4.0367286415E+02,9.4021662488E-02
2020-09-16,06:48:58.387,259.28400911,6222.816219,260.28400911,1600238938.387,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724100E+00,1.9897245237E+00,4.0306868678E+02,4.0367286415E+02,9.4021662488E-02
2020-09-16,06:48:58.407,259.28400935,6222.816224,260.28400935,1600238938.408,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724100E+00,1.9897262803E+00,4.0306868678E+02,4.0367329729E+02,9.4156384012E-02
2020-09-16,06:48:58.428,259.28400959,6222.816230,260.28400959,1600238938.429,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872724100E+00,1.9897280368E+00,4.0315639340E+02,4.0376156870E+02,9.4156384012E-02
2020-09-16,06:48:58.457,259.28400993,6222.816238,260.28400993,1600238938.458,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231158E+00,1.9899790523E+00,4.0315639340E+02,4.0376156870E+02,9.4156384012E-02
2020-09-16,06:48:58.479,259.28401017,6222.816244,260.28401017,1600238938.479,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231158E+00,1.9899754899E+00,4.0315639340E+02,4.0376069016E+02,9.3883187014E-02
2020-09-16,06:48:58.500,259.28401043,6222.816250,260.28401043,1600238938.501,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231158E+00,1.9899719274E+00,4.0311036970E+02,4.0371371905E+02,9.3883187014E-02
2020-09-16,06:48:58.526,259.28401072,6222.816257,260.28401072,1600238938.526,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806986E+00,1.9895289651E+00,4.0311036970E+02,4.0371371905E+02,9.3883187014E-02
2020-09-16,06:48:58.548,259.28401097,6222.816263,260.28401097,1600238938.548,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806986E+00,1.9895315021E+00,4.0311036970E+02,4.0371434476E+02,9.4077785649E-02
2020-09-16,06:48:58.569,259.28401122,6222.816269,260.28401122,1600238938.569,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806986E+00,1.9895340391E+00,4.0310210751E+02,4.0370669589E+02,9.4077785649E-02
2020-09-16,06:48:58.596,259.28401154,6222.816277,260.28401154,1600238938.597,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348603E+00,1.9897885146E+00,4.0310210751E+02,4.0370669589E+02,9.4077785649E-02
2020-09-16,06:48:58.618,259.28401179,6222.816283,260.28401179,1600238938.619,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348603E+00,1.9897868237E+00,4.0310210751E+02,4.0370627890E+02,9.3948097517E-02
2020-09-16,06:48:58.644,259.28401209,6222.816290,260.28401209,1600238938.645,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873348603E+00,1.9897851327E+00,4.0305353084E+02,4.0365721248E+02,9.3948097517E-02
2020-09-16,06:48:58.676,259.28401245,6222.816299,260.28401245,1600238938.676,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068576E+00,1.9901575887E+00,4.0305353084E+02,4.0365721248E+02,9.3948097517E-02
2020-09-16,06:48:58.698,259.28401272,6222.816305,260.28401272,1600238938.699,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068576E+00,1.9901604765E+00,4.0305353084E+02,4.0365792440E+02,9.4169541158E-02
2020-09-16,06:48:58.719,259.28401295,6222.816311,260.28401295,1600238938.719,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068576E+00,1.9901633644E+00,4.0316790573E+02,4.0377318294E+02,9.4169541158E-02
2020-09-16,06:48:58.744,259.28401325,6222.816318,260.28401325,1600238938.745,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249569E+00,1.9895807445E+00,4.0316790573E+02,4.0377318294E+02,9.4169541158E-02
2020-09-16,06:48:58.766,259.28401350,6222.816324,260.28401350,1600238938.766,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249569E+00,1.9895772340E+00,4.0316790573E+02,4.0377231701E+02,9.3900272093E-02
2020-09-16,06:48:58.786,259.28401374,6222.816330,260.28401374,1600238938.787,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249569E+00,1.9895737235E+00,4.0317829100E+02,4.0378185190E+02,9.3900272093E-02
2020-09-16,06:48:58.812,259.28401404,6222.816337,260.28401404,1600238938.813,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832785E+00,1.9898323634E+00,4.0317829100E+02,4.0378185190E+02,9.3900272093E-02
2020-09-16,06:48:58.835,259.28401429,6222.816343,260.28401429,1600238938.835,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832785E+00,1.9898354793E+00,4.0317829100E+02,4.0378262040E+02,9.4139242307E-02
2020-09-16,06:48:58.855,259.28401454,6222.816349,260.28401454,1600238938.856,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832785E+00,1.9898385952E+00,4.0312880134E+02,4.0373382498E+02,9.4139242307E-02
2020-09-16,06:48:58.887,259.28401490,6222.816358,260.28401490,1600238938.887,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034581E+00,1.9896585527E+00,4.0312880134E+02,4.0373382498E+02,9.4139242307E-02
2020-09-16,06:48:58.907,259.28401514,6222.816363,260.28401514,1600238938.908,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034581E+00,1.9896573945E+00,4.0312880134E+02,4.0373353932E+02,9.4050404849E-02
2020-09-16,06:48:58.928,259.28401538,6222.816369,260.28401538,1600238938.929,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872034581E+00,1.9896562362E+00,4.0316570787E+02,4.0377021553E+02,9.4050404849E-02
2020-09-16,06:48:58.957,259.28401572,6222.816377,260.28401572,1600238938.958,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574666E+00,1.9900106817E+00,4.0316570787E+02,4.0377021553E+02,9.4050404849E-02
2020-09-16,06:48:58.980,259.28401597,6222.816383,260.28401597,1600238938.980,0,963,1.5147116089E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574666E+00,1.9900109682E+00,4.0316570787E+02,4.0377028618E+02,9.4072374548E-02
2020-09-16,06:48:59.003,259.28401624,6222.816390,260.28401624,1600238939.003,0,963,1.5147552795E+02,6.0000816345E+01,2.6275000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574666E+00,1.9900112547E+00,4.0316529044E+02,4.0376993878E+02,9.4072374548E-02
2020-09-16,06:48:59.035,259.28401661,6222.816399,260.28401661,1600238939.035,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875484543E+00,1.9900022312E+00,4.0316529044E+02,4.0376993878E+02,9.4072374548E-02
2020-09-16,06:48:59.063,259.28401694,6222.816407,260.28401694,1600238939.064,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875484543E+00,1.9899995980E+00,4.0316529044E+02,4.0376928941E+02,9.3870444734E-02
2020-09-16,06:48:59.084,259.28401718,6222.816412,260.28401718,1600238939.084,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875484543E+00,1.9899969649E+00,4.0321596930E+02,4.0381939474E+02,9.3870444734E-02
2020-09-16,06:48:59.111,259.28401749,6222.816420,260.28401749,1600238939.111,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133148E+00,1.9895612893E+00,4.0321596930E+02,4.0381939474E+02,9.3870444734E-02
2020-09-16,06:48:59.131,259.28401773,6222.816426,260.28401773,1600238939.132,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133148E+00,1.9895632424E+00,4.0321596930E+02,4.0381987657E+02,9.4020256877E-02
2020-09-16,06:48:59.153,259.28401797,6222.816431,260.28401797,1600238939.153,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133148E+00,1.9895651956E+00,4.0323404694E+02,4.0383846314E+02,9.4020256877E-02
2020-09-16,06:48:59.181,259.28401831,6222.816439,260.28401831,1600238939.182,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140875E+00,1.9904670797E+00,4.0323404694E+02,4.0383846314E+02,9.4020256877E-02
2020-09-16,06:48:59.203,259.28401855,6222.816445,260.28401855,1600238939.203,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140875E+00,1.9904651293E+00,4.0323404694E+02,4.0383798217E+02,9.3870718987E-02
2020-09-16,06:48:59.226,259.28401882,6222.816452,260.28401882,1600238939.226,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880140875E+00,1.9904631788E+00,4.0319902805E+02,4.0380242990E+02,9.3870718987E-02
2020-09-16,06:48:59.255,259.28401916,6222.816460,260.28401916,1600238939.255,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359889E+00,1.9896841217E+00,4.0319902805E+02,4.0380242990E+02,9.3870718987E-02
2020-09-16,06:48:59.279,259.28401943,6222.816466,260.28401943,1600238939.279,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359889E+00,1.9896850753E+00,4.0319902805E+02,4.0380266514E+02,9.3943863902E-02
2020-09-16,06:48:59.301,259.28401969,6222.816473,260.28401969,1600238939.301,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359889E+00,1.9896860290E+00,4.0318150976E+02,4.0378535585E+02,9.3943863902E-02
2020-09-16,06:48:59.331,259.28402003,6222.816481,260.28402003,1600238939.331,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881253234E+00,1.9905764599E+00,4.0318150976E+02,4.0378535585E+02,9.3943863902E-02
2020-09-16,06:48:59.352,259.28402029,6222.816487,260.28402029,1600238939.353,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881253234E+00,1.9905777573E+00,4.0318150976E+02,4.0378567571E+02,9.4043322426E-02
2020-09-16,06:48:59.374,259.28402053,6222.816493,260.28402053,1600238939.374,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881253234E+00,1.9905790546E+00,4.0313437627E+02,4.0373879140E+02,9.4043322426E-02
2020-09-16,06:48:59.404,259.28402089,6222.816501,260.28402089,1600238939.405,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210485E+00,1.9895735402E+00,4.0313437627E+02,4.0373879140E+02,9.4043322426E-02
2020-09-16,06:48:59.437,259.28402126,6222.816510,260.28402126,1600238939.437,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210485E+00,1.9895742092E+00,4.0313437627E+02,4.0373895640E+02,9.4094634480E-02
2020-09-16,06:48:59.469,259.28402163,6222.816519,260.28402163,1600238939.469,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210485E+00,1.9895748782E+00,4.0312199706E+02,4.0372672362E+02,9.4094634480E-02
2020-09-16,06:48:59.494,259.28402193,6222.816526,260.28402193,1600238939.495,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818331E+00,1.9895356143E+00,4.0312199706E+02,4.0372672362E+02,9.4094634480E-02
2020-09-16,06:48:59.516,259.28402218,6222.816532,260.28402218,1600238939.516,0,963,1.5147843933E+02,6.0000816345E+01,2.6250000000E+01,6.0221855164E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818331E+00,1.9895356451E+00,4.0312199706E+02,4.0372673120E+02,9.4096991118E-02
2020-09-16,06:48:59.536,259.28402242,6222.816538,260.28402242,1600238939.537,0,963,1.5150509949E+02,6.0000340271E+01,2.6287500000E+01,6.0221781921E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818331E+00,1.9895356758E+00,4.0311016014E+02,4.0371488410E+02,9.4096991118E-02
2020-09-16,06:48:59.565,259.28402275,6222.816546,260.28402275,1600238939.566,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921215E+00,1.9894458534E+00,4.0311016014E+02,4.0371488410E+02,9.4096991118E-02
2020-09-16,06:48:59.586,259.28402300,6222.816552,260.28402300,1600238939.587,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921215E+00,1.9894451737E+00,4.0311016014E+02,4.0371471646E+02,9.4044852154E-02
2020-09-16,06:48:59.608,259.28402324,6222.816558,260.28402324,1600238939.608,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921215E+00,1.9894444940E+00,4.0316797435E+02,4.0377244970E+02,9.4044852154E-02
2020-09-16,06:48:59.637,259.28402358,6222.816566,260.28402358,1600238939.637,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878444962E+00,1.9902979207E+00,4.0316797435E+02,4.0377244970E+02,9.4044852154E-02
2020-09-16,06:48:59.657,259.28402382,6222.816572,260.28402382,1600238939.658,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878444962E+00,1.9902987195E+00,4.0316797435E+02,4.0377264665E+02,9.4106096383E-02
2020-09-16,06:48:59.678,259.28402406,6222.816577,260.28402406,1600238939.679,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878444962E+00,1.9902995182E+00,4.0324345417E+02,4.0384843666E+02,9.4106096383E-02
2020-09-16,06:48:59.707,259.28402440,6222.816586,260.28402440,1600238939.708,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961754E+00,1.9899507672E+00,4.0324345417E+02,4.0384843666E+02,9.4106096383E-02
2020-09-16,06:48:59.729,259.28402464,6222.816591,260.28402464,1600238939.729,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961754E+00,1.9899497199E+00,4.0324345417E+02,4.0384817833E+02,9.4025780201E-02
2020-09-16,06:48:59.755,259.28402494,6222.816599,260.28402494,1600238939.755,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961754E+00,1.9899486726E+00,4.0314442675E+02,4.0374874413E+02,9.4025780201E-02
2020-09-16,06:48:59.792,259.28402537,6222.816609,260.28402537,1600238939.792,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880438608E+00,1.9904970338E+00,4.0314442675E+02,4.0374874413E+02,9.4025780201E-02
2020-09-16,06:48:59.813,259.28402562,6222.816615,260.28402562,1600238939.814,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880438608E+00,1.9904974479E+00,4.0314442675E+02,4.0374884621E+02,9.4057524513E-02
2020-09-16,06:48:59.834,259.28402586,6222.816621,260.28402586,1600238939.834,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880438608E+00,1.9904978619E+00,4.0321666274E+02,4.0382129260E+02,9.4057524513E-02
2020-09-16,06:48:59.861,259.28402617,6222.816628,260.28402617,1600238939.861,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661209E+00,1.9898192854E+00,4.0321666274E+02,4.0382129260E+02,9.4057524513E-02
2020-09-16,06:48:59.881,259.28402641,6222.816634,260.28402641,1600238939.882,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661209E+00,1.9898180909E+00,4.0321666274E+02,4.0382099794E+02,9.3965910125E-02
2020-09-16,06:48:59.903,259.28402666,6222.816640,260.28402666,1600238939.903,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661209E+00,1.9898168964E+00,4.0310786102E+02,4.0371173858E+02,9.3965910125E-02
2020-09-16,06:48:59.928,259.28402696,6222.816647,260.28402696,1600238939.929,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292298E+00,1.9894795898E+00,4.0310786102E+02,4.0371173858E+02,9.3965910125E-02
2020-09-16,06:48:59.950,259.28402720,6222.816653,260.28402720,1600238939.950,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292298E+00,1.9894809524E+00,4.0310786102E+02,4.0371207464E+02,9.4070427419E-02
2020-09-16,06:48:59.974,259.28402749,6222.816660,260.28402749,1600238939.975,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292298E+00,1.9894823149E+00,4.0317007814E+02,4.0377472113E+02,9.4070427419E-02
2020-09-16,06:49:00.006,259.28402785,6222.816668,260.28402785,1600238940.006,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143735E+00,1.9898679341E+00,4.0317007814E+02,4.0377472113E+02,9.4070427419E-02
2020-09-16,06:49:00.026,259.28402809,6222.816674,260.28402809,1600238940.027,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143735E+00,1.9898689190E+00,4.0317007814E+02,4.0377496404E+02,9.4145961658E-02
2020-09-16,06:49:00.048,259.28402833,6222.816680,260.28402833,1600238940.048,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143735E+00,1.9898699039E+00,4.0314593931E+02,4.0375103189E+02,9.4145961658E-02
2020-09-16,06:49:00.075,259.28402866,6222.816688,260.28402866,1600238940.076,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391768E+00,1.9890937494E+00,4.0314593931E+02,4.0375103189E+02,9.4145961658E-02
2020-09-16,06:49:00.098,259.28402891,6222.816694,260.28402891,1600238940.098,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391768E+00,1.9890923918E+00,4.0314593931E+02,4.0375069695E+02,9.4041800858E-02
2020-09-16,06:49:00.118,259.28402916,6222.816700,260.28402916,1600238940.119,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391768E+00,1.9890910341E+00,4.0320469111E+02,4.0380920188E+02,9.4041800858E-02
2020-09-16,06:49:00.153,259.28402955,6222.816709,260.28402955,1600238940.153,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887900859E+00,1.9912445979E+00,4.0320469111E+02,4.0380920188E+02,9.4041800858E-02
2020-09-16,06:49:00.178,259.28402985,6222.816716,260.28402985,1600238940.179,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887900859E+00,1.9912442049E+00,4.0320469111E+02,4.0380910502E+02,9.4011684692E-02
2020-09-16,06:49:00.200,259.28403010,6222.816722,260.28403010,1600238940.201,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887900859E+00,1.9912438119E+00,4.0322302706E+02,4.0382737159E+02,9.4011684692E-02
2020-09-16,06:49:00.229,259.28403043,6222.816730,260.28403043,1600238940.229,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979947E+00,1.9891491395E+00,4.0322302706E+02,4.0382737159E+02,9.4011684692E-02
2020-09-16,06:49:00.250,259.28403067,6222.816736,260.28403067,1600238940.250,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979947E+00,1.9891494815E+00,4.0322302706E+02,4.0382745597E+02,9.4037918610E-02
2020-09-16,06:49:00.270,259.28403091,6222.816742,260.28403091,1600238940.271,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979947E+00,1.9891498234E+00,4.0315624811E+02,4.0376066128E+02,9.4037918610E-02
2020-09-16,06:49:00.302,259.28403127,6222.816751,260.28403127,1600238940.302,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543805E+00,1.9895066490E+00,4.0315624811E+02,4.0376066128E+02,9.4037918610E-02
2020-09-16,06:49:00.323,259.28403153,6222.816757,260.28403153,1600238940.324,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543805E+00,1.9895051873E+00,4.0315624811E+02,4.0376030072E+02,9.3925796276E-02
2020-09-16,06:49:00.345,259.28403177,6222.816763,260.28403177,1600238940.345,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543805E+00,1.9895037256E+00,4.0320676693E+02,4.0381053464E+02,9.3925796276E-02
2020-09-16,06:49:00.375,259.28403213,6222.816771,260.28403213,1600238940.376,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413183E+00,1.9897910171E+00,4.0320676693E+02,4.0381053464E+02,9.3925796276E-02
2020-09-16,06:49:00.398,259.28403238,6222.816777,260.28403238,1600238940.398,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413183E+00,1.9897879342E+00,4.0320676693E+02,4.0380977418E+02,9.3689348946E-02
2020-09-16,06:49:00.417,259.28403262,6222.816783,260.28403262,1600238940.418,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413183E+00,1.9897848512E+00,4.0323364366E+02,4.0383593061E+02,9.3689348946E-02
2020-09-16,06:49:00.447,259.28403295,6222.816791,260.28403295,1600238940.447,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807145E+00,1.9901246647E+00,4.0323364366E+02,4.0383593061E+02,9.3689348946E-02
2020-09-16,06:49:00.469,259.28403321,6222.816797,260.28403321,1600238940.469,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807145E+00,1.9901312262E+00,4.0323364366E+02,4.0383754891E+02,9.4192501309E-02
2020-09-16,06:49:00.490,259.28403345,6222.816803,260.28403345,1600238940.490,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807145E+00,1.9901377878E+00,4.0311048406E+02,4.0371582271E+02,9.4192501309E-02
2020-09-16,06:49:00.516,259.28403375,6222.816810,260.28403375,1600238940.516,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250539E+00,1.9898818112E+00,4.0311048406E+02,4.0371582271E+02,9.4192501309E-02
2020-09-16,06:49:00.548,259.28403412,6222.816819,260.28403412,1600238940.548,0,963,1.5152287292E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250539E+00,1.9898774629E+00,4.0311048406E+02,4.0371475045E+02,9.3859027195E-02
2020-09-16,06:49:00.578,259.28403448,6222.816827,260.28403448,1600238940.579,0,963,1.5150976715E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250539E+00,1.9898731147E+00,4.0317879297E+02,4.0378208934E+02,9.3859027195E-02
2020-09-16,06:49:00.605,259.28403478,6222.816835,260.28403478,1600238940.605,0,963,1.5150363312E+02,6.0000022888E+01,2.6293750000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547650E+00,1.9897026161E+00,4.0317879297E+02,4.0378208934E+02,9.3859027195E-02
2020-09-16,06:49:00.627,259.28403503,6222.816841,260.28403503,1600238940.627,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547650E+00,1.9897032136E+00,4.0317879297E+02,4.0378223672E+02,9.3904857601E-02
2020-09-16,06:49:00.648,259.28403528,6222.816847,260.28403528,1600238940.648,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547650E+00,1.9897038111E+00,4.0318635331E+02,4.0378995577E+02,9.3904857601E-02
2020-09-16,06:49:00.674,259.28403558,6222.816854,260.28403558,1600238940.674,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034131E+00,1.9893520262E+00,4.0318635331E+02,4.0378995577E+02,9.3904857601E-02
2020-09-16,06:49:00.696,259.28403583,6222.816860,260.28403583,1600238940.696,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034131E+00,1.9893551987E+00,4.0318635331E+02,4.0379073845E+02,9.4148230633E-02
2020-09-16,06:49:00.716,259.28403606,6222.816866,260.28403606,1600238940.716,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034131E+00,1.9893583713E+00,4.0312647844E+02,4.0373155641E+02,9.4148230633E-02
2020-09-16,06:49:00.742,259.28403637,6222.816873,260.28403637,1600238940.742,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624174E+00,1.9892172015E+00,4.0312647844E+02,4.0373155641E+02,9.4148230633E-02
2020-09-16,06:49:00.763,259.28403662,6222.816879,260.28403662,1600238940.764,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624174E+00,1.9892176188E+00,4.0312647844E+02,4.0373165937E+02,9.4180250459E-02
2020-09-16,06:49:00.786,259.28403689,6222.816885,260.28403689,1600238940.787,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624174E+00,1.9892180362E+00,4.0322768192E+02,4.0383311776E+02,9.4180250459E-02
2020-09-16,06:49:00.816,259.28403723,6222.816894,260.28403723,1600238940.817,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878546062E+00,1.9903115749E+00,4.0322768192E+02,4.0383311776E+02,9.4180250459E-02
2020-09-16,06:49:00.839,259.28403750,6222.816900,260.28403750,1600238940.840,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878546062E+00,1.9903081717E+00,4.0322768192E+02,4.0383227847E+02,9.3919304919E-02
2020-09-16,06:49:00.865,259.28403780,6222.816907,260.28403780,1600238940.866,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878546062E+00,1.9903047684E+00,4.0322052453E+02,4.0382427109E+02,9.3919304919E-02
2020-09-16,06:49:00.900,259.28403819,6222.816917,260.28403819,1600238940.900,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888107E+00,1.9904391383E+00,4.0322052453E+02,4.0382427109E+02,9.3919304919E-02
2020-09-16,06:49:00.921,259.28403844,6222.816923,260.28403844,1600238940.921,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888107E+00,1.9904417110E+00,4.0322052453E+02,4.0382490550E+02,9.4116556705E-02
2020-09-16,06:49:00.941,259.28403868,6222.816928,260.28403868,1600238940.942,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888107E+00,1.9904442838E+00,4.0316692224E+02,4.0377185719E+02,9.4116556705E-02
2020-09-16,06:49:00.970,259.28403902,6222.816936,260.28403902,1600238940.971,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965969E+00,1.9897512150E+00,4.0316692224E+02,4.0377185719E+02,9.4116556705E-02
2020-09-16,06:49:00.992,259.28403926,6222.816942,260.28403926,1600238940.992,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965969E+00,1.9897485502E+00,4.0316692224E+02,4.0377119992E+02,9.3912171892E-02
2020-09-16,06:49:01.013,259.28403950,6222.816948,260.28403950,1600238941.013,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965969E+00,1.9897458853E+00,4.0315598858E+02,4.0375959263E+02,9.3912171892E-02
2020-09-16,06:49:01.042,259.28403984,6222.816956,260.28403984,1600238941.042,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865895E+00,1.9894354959E+00,4.0315598858E+02,4.0375959263E+02,9.3912171892E-02
2020-09-16,06:49:01.062,259.28404008,6222.816962,260.28404008,1600238941.063,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865895E+00,1.9894342432E+00,4.0315598858E+02,4.0375928363E+02,9.3816081934E-02
2020-09-16,06:49:01.085,259.28404034,6222.816968,260.28404034,1600238941.085,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865895E+00,1.9894329905E+00,4.0314740731E+02,4.0375038052E+02,9.3816081934E-02
2020-09-16,06:49:01.112,259.28404066,6222.816976,260.28404066,1600238941.113,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287514E+00,1.9895753274E+00,4.0314740731E+02,4.0375038052E+02,9.3816081934E-02
2020-09-16,06:49:01.134,259.28404091,6222.816982,260.28404091,1600238941.135,0,963,1.5150242615E+02,6.0000022888E+01,2.6250000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287514E+00,1.9895789186E+00,4.0314740731E+02,4.0375126629E+02,9.4091535109E-02
2020-09-16,06:49:01.155,259.28404116,6222.816988,260.28404116,1600238941.156,0,963,1.5147463989E+02,6.0000022888E+01,2.6287500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287514E+00,1.9895825098E+00,4.0326042821E+02,4.0386534249E+02,9.4091535109E-02
2020-09-16,06:49:01.184,259.28404148,6222.816996,260.28404148,1600238941.184,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466798E+00,1.9901010778E+00,4.0326042821E+02,4.0386534249E+02,9.4091535109E-02
2020-09-16,06:49:01.206,259.28404174,6222.817002,260.28404174,1600238941.206,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466798E+00,1.9900998605E+00,4.0326042821E+02,4.0386504225E+02,9.3998193387E-02
2020-09-16,06:49:01.229,259.28404200,6222.817008,260.28404200,1600238941.229,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466798E+00,1.9900986433E+00,4.0316674984E+02,4.0377092325E+02,9.3998193387E-02
2020-09-16,06:49:01.260,259.28404237,6222.817017,260.28404237,1600238941.261,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075762E+00,1.9897591213E+00,4.0316674984E+02,4.0377092325E+02,9.3998193387E-02
2020-09-16,06:49:01.286,259.28404267,6222.817024,260.28404267,1600238941.287,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075762E+00,1.9897600146E+00,4.0316674984E+02,4.0377114356E+02,9.4066700100E-02
2020-09-16,06:49:01.309,259.28404293,6222.817030,260.28404293,1600238941.309,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075762E+00,1.9897609078E+00,4.0320619371E+02,4.0381086689E+02,9.4066700100E-02
2020-09-16,06:49:01.336,259.28404325,6222.817038,260.28404325,1600238941.337,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270402E+00,1.9888792848E+00,4.0320619371E+02,4.0381086689E+02,9.4066700100E-02
2020-09-16,06:49:01.358,259.28404350,6222.817044,260.28404350,1600238941.358,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270402E+00,1.9888773440E+00,4.0320619371E+02,4.0381038796E+02,9.3917787780E-02
2020-09-16,06:49:01.378,259.28404374,6222.817050,260.28404374,1600238941.379,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270402E+00,1.9888754033E+00,4.0316451370E+02,4.0376816663E+02,9.3917787780E-02
2020-09-16,06:49:01.407,259.28404407,6222.817058,260.28404407,1600238941.408,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898595E+00,1.9899395326E+00,4.0316451370E+02,4.0376816663E+02,9.3917787780E-02
2020-09-16,06:49:01.428,259.28404432,6222.817064,260.28404432,1600238941.429,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898595E+00,1.9899414452E+00,4.0316451370E+02,4.0376863831E+02,9.4064463125E-02
2020-09-16,06:49:01.450,259.28404456,6222.817069,260.28404456,1600238941.450,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898595E+00,1.9899433578E+00,4.0311252608E+02,4.0371704440E+02,9.4064463125E-02
2020-09-16,06:49:01.476,259.28404487,6222.817077,260.28404487,1600238941.477,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791240E+00,1.9889313745E+00,4.0311252608E+02,4.0371704440E+02,9.4064463125E-02
2020-09-16,06:49:01.497,259.28404512,6222.817083,260.28404512,1600238941.498,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791240E+00,1.9889312740E+00,4.0311252608E+02,4.0371701959E+02,9.4056746514E-02
2020-09-16,06:49:01.519,259.28404536,6222.817089,260.28404536,1600238941.519,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791240E+00,1.9889311734E+00,4.0314028209E+02,4.0374479241E+02,9.4056746514E-02
2020-09-16,06:49:01.545,259.28404566,6222.817096,260.28404566,1600238941.545,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016608E+00,1.9898548489E+00,4.0314028209E+02,4.0374479241E+02,9.4056746514E-02
2020-09-16,06:49:01.565,259.28404590,6222.817102,260.28404590,1600238941.566,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016608E+00,1.9898540691E+00,4.0314028209E+02,4.0374460011E+02,9.3996942854E-02
2020-09-16,06:49:01.586,259.28404615,6222.817107,260.28404615,1600238941.587,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016608E+00,1.9898532893E+00,4.0325894807E+02,4.0386325161E+02,9.3996942854E-02
2020-09-16,06:49:01.612,259.28404645,6222.817115,260.28404645,1600238941.613,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892366E+00,1.9894403564E+00,4.0325894807E+02,4.0386325161E+02,9.3996942854E-02
2020-09-16,06:49:01.644,259.28404682,6222.817124,260.28404682,1600238941.645,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892366E+00,1.9894413505E+00,4.0325894807E+02,4.0386349689E+02,9.4073198652E-02
2020-09-16,06:49:01.677,259.28404719,6222.817133,260.28404719,1600238941.677,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892366E+00,1.9894423446E+00,4.0315904232E+02,4.0376368659E+02,9.4073198652E-02
2020-09-16,06:49:01.706,259.28404752,6222.817141,260.28404752,1600238941.706,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365853E+00,1.9895898752E+00,4.0315904232E+02,4.0376368659E+02,9.4073198652E-02
2020-09-16,06:49:01.726,259.28404777,6222.817146,260.28404777,1600238941.727,0,963,1.5145611572E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365853E+00,1.9895884136E+00,4.0315904232E+02,4.0376332608E+02,9.3961090491E-02
2020-09-16,06:49:01.747,259.28404801,6222.817152,260.28404801,1600238941.748,0,963,1.5148178253E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365853E+00,1.9895869520E+00,4.0314752391E+02,4.0375142989E+02,9.3961090491E-02
2020-09-16,06:49:01.776,259.28404834,6222.817160,260.28404834,1600238941.777,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411522E+00,1.9898918945E+00,4.0314752391E+02,4.0375142989E+02,9.3961090491E-02
2020-09-16,06:49:01.802,259.28404863,6222.817167,260.28404863,1600238941.802,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411522E+00,1.9898927422E+00,4.0314752391E+02,4.0375163895E+02,9.4026102201E-02
2020-09-16,06:49:01.823,259.28404889,6222.817173,260.28404889,1600238941.824,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411522E+00,1.9898935899E+00,4.0313789334E+02,4.0374220300E+02,9.4026102201E-02
2020-09-16,06:49:01.849,259.28404919,6222.817181,260.28404919,1600238941.850,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545193E+00,1.9898068501E+00,4.0313789334E+02,4.0374220300E+02,9.4026102201E-02
2020-09-16,06:49:01.871,259.28404943,6222.817186,260.28404943,1600238941.871,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545193E+00,1.9898092467E+00,4.0313789334E+02,4.0374279404E+02,9.4209904611E-02
2020-09-16,06:49:01.892,259.28404969,6222.817192,260.28404969,1600238941.893,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873545193E+00,1.9898116433E+00,4.0321620582E+02,4.0382181518E+02,9.4209904611E-02
2020-09-16,06:49:01.918,259.28404999,6222.817200,260.28404999,1600238941.919,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038116E+00,1.9898609965E+00,4.0321620582E+02,4.0382181518E+02,9.4209904611E-02
2020-09-16,06:49:01.940,259.28405023,6222.817206,260.28405023,1600238941.940,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038116E+00,1.9898581489E+00,4.0321620582E+02,4.0382111280E+02,9.3991518370E-02
2020-09-16,06:49:01.966,259.28405053,6222.817213,260.28405053,1600238941.966,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874038116E+00,1.9898553013E+00,4.0319171749E+02,4.0379588539E+02,9.3991518370E-02
2020-09-16,06:49:02.000,259.28405094,6222.817222,260.28405094,1600238942.001,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344390E+00,1.9889848564E+00,4.0319171749E+02,4.0379588539E+02,9.3991518370E-02
2020-09-16,06:49:02.020,259.28405117,6222.817228,260.28405117,1600238942.021,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344390E+00,1.9889834341E+00,4.0319171749E+02,4.0379553442E+02,9.3882389791E-02
2020-09-16,06:49:02.045,259.28405145,6222.817235,260.28405145,1600238942.045,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344390E+00,1.9889820118E+00,4.0330008981E+02,4.0390371799E+02,9.3882389791E-02
2020-09-16,06:49:02.071,259.28405175,6222.817242,260.28405175,1600238942.071,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316562E+00,1.9893797183E+00,4.0330008981E+02,4.0390371799E+02,9.3882389791E-02
2020-09-16,06:49:02.092,259.28405199,6222.817248,260.28405199,1600238942.092,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316562E+00,1.9893824410E+00,4.0330008981E+02,4.0390438987E+02,9.4091251545E-02
2020-09-16,06:49:02.112,259.28405223,6222.817254,260.28405223,1600238942.113,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316562E+00,1.9893851638E+00,4.0315019386E+02,4.0375494097E+02,9.4091251545E-02
2020-09-16,06:49:02.144,259.28405259,6222.817262,260.28405259,1600238942.144,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483249E+00,1.9893017296E+00,4.0315019386E+02,4.0375494097E+02,9.4091251545E-02
2020-09-16,06:49:02.165,259.28405285,6222.817268,260.28405285,1600238942.166,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483249E+00,1.9893004687E+00,4.0315019386E+02,4.0375462992E+02,9.3994525017E-02
2020-09-16,06:49:02.187,259.28405309,6222.817274,260.28405309,1600238942.187,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483249E+00,1.9892992079E+00,4.0315333641E+02,4.0375746614E+02,9.3994525017E-02
2020-09-16,06:49:02.213,259.28405340,6222.817282,260.28405340,1600238942.214,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880617205E+00,1.9905141002E+00,4.0315333641E+02,4.0375746614E+02,9.3994525017E-02
2020-09-16,06:49:02.236,259.28405367,6222.817288,260.28405367,1600238942.237,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880617205E+00,1.9905153508E+00,4.0315333641E+02,4.0375777446E+02,9.4090405243E-02
2020-09-16,06:49:02.257,259.28405391,6222.817294,260.28405391,1600238942.258,0,963,1.5149278259E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880617205E+00,1.9905166014E+00,4.0324388496E+02,4.0384876716E+02,9.4090405243E-02
2020-09-16,06:49:02.286,259.28405425,6222.817302,260.28405425,1600238942.287,0,963,1.5150364532E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588746E+00,1.9895125172E+00,4.0324388496E+02,4.0384876716E+02,9.4090405243E-02
2020-09-16,06:49:02.309,259.28405450,6222.817308,260.28405450,1600238942.309,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588746E+00,1.9895130203E+00,4.0324388496E+02,4.0384889127E+02,9.4128991351E-02
2020-09-16,06:49:02.328,259.28405473,6222.817314,260.28405473,1600238942.329,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588746E+00,1.9895135233E+00,4.0318758027E+02,4.0379262619E+02,9.4128991351E-02
2020-09-16,06:49:02.362,259.28405513,6222.817323,260.28405513,1600238942.363,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882392490E+00,1.9906953559E+00,4.0318758027E+02,4.0379262619E+02,9.4128991351E-02
2020-09-16,06:49:02.391,259.28405546,6222.817331,260.28405546,1600238942.392,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882392490E+00,1.9906914030E+00,4.0318758027E+02,4.0379165165E+02,9.3825962754E-02
2020-09-16,06:49:02.414,259.28405572,6222.817337,260.28405572,1600238942.414,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882392490E+00,1.9906874501E+00,4.0319452970E+02,4.0379763694E+02,9.3825962754E-02
2020-09-16,06:49:02.440,259.28405602,6222.817344,260.28405602,1600238942.440,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543706E+00,1.9898014821E+00,4.0319452970E+02,4.0379763694E+02,9.3825962754E-02
2020-09-16,06:49:02.460,259.28405626,6222.817350,260.28405626,1600238942.461,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543706E+00,1.9898040515E+00,4.0319452970E+02,4.0379827069E+02,9.4023021114E-02
2020-09-16,06:49:02.482,259.28405650,6222.817356,260.28405650,1600238942.482,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543706E+00,1.9898066209E+00,4.0317973111E+02,4.0378408367E+02,9.4023021114E-02
2020-09-16,06:49:02.507,259.28405681,6222.817363,260.28405681,1600238942.508,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819806E+00,1.9901346351E+00,4.0317973111E+02,4.0378408367E+02,9.4023021114E-02
2020-09-16,06:49:02.529,259.28405705,6222.817369,260.28405705,1600238942.529,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819806E+00,1.9901353619E+00,4.0317973111E+02,4.0378426291E+02,9.4078755531E-02
2020-09-16,06:49:02.549,259.28405729,6222.817375,260.28405729,1600238942.550,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876819806E+00,1.9901360888E+00,4.0307891880E+02,4.0368347863E+02,9.4078755531E-02
2020-09-16,06:49:02.578,259.28405763,6222.817383,260.28405763,1600238942.579,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879812350E+00,1.9904357127E+00,4.0307891880E+02,4.0368347863E+02,9.4078755531E-02
2020-09-16,06:49:02.599,259.28405787,6222.817389,260.28405787,1600238942.600,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879812350E+00,1.9904342043E+00,4.0307891880E+02,4.0368310681E+02,9.3963107149E-02
2020-09-16,06:49:02.621,259.28405811,6222.817395,260.28405811,1600238942.621,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879812350E+00,1.9904326959E+00,4.0311314553E+02,4.0371701299E+02,9.3963107149E-02
2020-09-16,06:49:02.650,259.28405845,6222.817403,260.28405845,1600238942.650,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221958E+00,1.9898729673E+00,4.0311314553E+02,4.0371701299E+02,9.3963107149E-02
2020-09-16,06:49:02.671,259.28405870,6222.817409,260.28405870,1600238942.672,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221958E+00,1.9898750621E+00,4.0311314553E+02,4.0371752956E+02,9.4123763953E-02
2020-09-16,06:49:02.693,259.28405895,6222.817415,260.28405895,1600238942.693,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221958E+00,1.9898771570E+00,4.0320502260E+02,4.0381006108E+02,9.4123763953E-02
2020-09-16,06:49:02.720,259.28405927,6222.817422,260.28405927,1600238942.721,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877563510E+00,1.9902117250E+00,4.0320502260E+02,4.0381006108E+02,9.4123763953E-02
2020-09-16,06:49:02.756,259.28405968,6222.817432,260.28405968,1600238942.756,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877563510E+00,1.9902112758E+00,4.0320502260E+02,4.0380995031E+02,9.4089321757E-02
2020-09-16,06:49:02.786,259.28406003,6222.817441,260.28406003,1600238942.787,0,963,1.5150485229E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877563510E+00,1.9902108266E+00,4.0315458964E+02,4.0375933092E+02,9.4089321757E-02
2020-09-16,06:49:02.813,259.28406035,6222.817448,260.28406035,1600238942.814,0,963,1.5149185181E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545306E+00,1.9896082631E+00,4.0315458964E+02,4.0375933092E+02,9.4089321757E-02
2020-09-16,06:49:02.836,259.28406061,6222.817455,260.28406061,1600238942.837,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545306E+00,1.9896093229E+00,4.0315458964E+02,4.0375959233E+02,9.4170611837E-02
2020-09-16,06:49:02.858,259.28406087,6222.817461,260.28406087,1600238942.859,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545306E+00,1.9896103827E+00,4.0325085212E+02,4.0385626074E+02,9.4170611837E-02
2020-09-16,06:49:02.890,259.28406123,6222.817469,260.28406123,1600238942.890,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246316E+00,1.9897806939E+00,4.0325085212E+02,4.0385626074E+02,9.4170611837E-02
2020-09-16,06:49:02.911,259.28406147,6222.817475,260.28406147,1600238942.911,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246316E+00,1.9897773825E+00,4.0325085212E+02,4.0385544384E+02,9.3916642420E-02
2020-09-16,06:49:02.931,259.28406171,6222.817481,260.28406171,1600238942.932,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246316E+00,1.9897740711E+00,4.0310407495E+02,4.0370763002E+02,9.3916642420E-02
2020-09-16,06:49:02.960,259.28406205,6222.817489,260.28406205,1600238942.961,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143136E+00,1.9897637404E+00,4.0310407495E+02,4.0370763002E+02,9.3916642420E-02
2020-09-16,06:49:02.982,259.28406229,6222.817495,260.28406229,1600238942.982,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143136E+00,1.9897635510E+00,4.0310407495E+02,4.0370758332E+02,9.3902120690E-02
2020-09-16,06:49:03.003,259.28406255,6222.817501,260.28406255,1600238943.004,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873143136E+00,1.9897633617E+00,4.0328012165E+02,4.0388384688E+02,9.3902120690E-02
2020-09-16,06:49:03.033,259.28406289,6222.817509,260.28406289,1600238943.034,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299327E+00,1.9897790001E+00,4.0328012165E+02,4.0388384688E+02,9.3902120690E-02
2020-09-16,06:49:03.055,259.28406315,6222.817516,260.28406315,1600238943.056,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299327E+00,1.9897768501E+00,4.0328012165E+02,4.0388331646E+02,9.3737228321E-02
2020-09-16,06:49:03.084,259.28406347,6222.817523,260.28406347,1600238943.084,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299327E+00,1.9897747001E+00,4.0310022438E+02,4.0370261995E+02,9.3737228321E-02
2020-09-16,06:49:03.118,259.28406387,6222.817533,260.28406387,1600238943.118,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334199E+00,1.9894778226E+00,4.0310022438E+02,4.0370261995E+02,9.3737228321E-02
2020-09-16,06:49:03.140,259.28406412,6222.817539,260.28406412,1600238943.140,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334199E+00,1.9894814701E+00,4.0310022438E+02,4.0370351954E+02,9.4017015247E-02
2020-09-16,06:49:03.161,259.28406436,6222.817545,260.28406436,1600238943.161,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870334199E+00,1.9894851176E+00,4.0312112670E+02,4.0372535279E+02,9.4017015247E-02
2020-09-16,06:49:03.187,259.28406466,6222.817552,260.28406466,1600238943.187,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874883392E+00,1.9899405981E+00,4.0312112670E+02,4.0372535279E+02,9.4017015247E-02
2020-09-16,06:49:03.207,259.28406491,6222.817558,260.28406491,1600238943.208,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874883392E+00,1.9899397949E+00,4.0312112670E+02,4.0372515472E+02,9.3955414850E-02
2020-09-16,06:49:03.229,259.28406515,6222.817564,260.28406515,1600238943.229,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874883392E+00,1.9899389916E+00,4.0315498817E+02,4.0375886883E+02,9.3955414850E-02
2020-09-16,06:49:03.256,259.28406546,6222.817571,260.28406546,1600238943.256,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490724E+00,1.9896994299E+00,4.0315498817E+02,4.0375886883E+02,9.3955414850E-02
2020-09-16,06:49:03.276,259.28406571,6222.817577,260.28406571,1600238943.277,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490724E+00,1.9897013782E+00,4.0315498817E+02,4.0375934937E+02,9.4104849132E-02
2020-09-16,06:49:03.298,259.28406595,6222.817583,260.28406595,1600238943.298,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490724E+00,1.9897033266E+00,4.0316186379E+02,4.0376671585E+02,9.4104849132E-02
2020-09-16,06:49:03.326,259.28406628,6222.817591,260.28406628,1600238943.327,0,963,1.5147885132E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238112E+00,1.9904790221E+00,4.0316186379E+02,4.0376671585E+02,9.4104849132E-02
2020-09-16,06:49:03.349,259.28406655,6222.817597,260.28406655,1600238943.350,0,963,1.5148710124E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238112E+00,1.9904786084E+00,4.0316186379E+02,4.0376661387E+02,9.4073137061E-02
2020-09-16,06:49:03.371,259.28406679,6222.817603,260.28406679,1600238943.371,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238112E+00,1.9904781948E+00,4.0316177168E+02,4.0376641965E+02,9.4073137061E-02
2020-09-16,06:49:03.398,259.28406711,6222.817611,260.28406711,1600238943.398,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019503E+00,1.9895551959E+00,4.0316177168E+02,4.0376641965E+02,9.4073137061E-02
2020-09-16,06:49:03.418,259.28406735,6222.817616,260.28406735,1600238943.419,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019503E+00,1.9895543257E+00,4.0316177168E+02,4.0376620502E+02,9.4006395921E-02
2020-09-16,06:49:03.440,259.28406759,6222.817622,260.28406759,1600238943.440,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019503E+00,1.9895534556E+00,4.0318462898E+02,4.0378888195E+02,9.4006395921E-02
2020-09-16,06:49:03.473,259.28406799,6222.817632,260.28406799,1600238943.474,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881018137E+00,1.9905545525E+00,4.0318462898E+02,4.0378888195E+02,9.4006395921E-02
2020-09-16,06:49:03.500,259.28406830,6222.817639,260.28406830,1600238943.501,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881018137E+00,1.9905543099E+00,4.0318462898E+02,4.0378882212E+02,9.3987791910E-02
2020-09-16,06:49:03.520,259.28406853,6222.817645,260.28406853,1600238943.521,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881018137E+00,1.9905540672E+00,4.0317539328E+02,4.0377951275E+02,9.3987791910E-02
2020-09-16,06:49:03.548,259.28406884,6222.817652,260.28406884,1600238943.548,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725909E+00,1.9901243150E+00,4.0317539328E+02,4.0377951275E+02,9.3987791910E-02
2020-09-16,06:49:03.569,259.28406909,6222.817658,260.28406909,1600238943.569,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725909E+00,1.9901243177E+00,4.0317539328E+02,4.0377951342E+02,9.3987999170E-02
2020-09-16,06:49:03.589,259.28406933,6222.817664,260.28406933,1600238943.590,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876725909E+00,1.9901243204E+00,4.0315215655E+02,4.0375624254E+02,9.3987999170E-02
2020-09-16,06:49:03.618,259.28406966,6222.817672,260.28406966,1600238943.619,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807531E+00,1.9900323693E+00,4.0315215655E+02,4.0375624254E+02,9.3987999170E-02
2020-09-16,06:49:03.640,259.28406991,6222.817678,260.28406991,1600238943.640,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807531E+00,1.9900318874E+00,4.0315215655E+02,4.0375612369E+02,9.3951041616E-02
2020-09-16,06:49:03.661,259.28407015,6222.817684,260.28407015,1600238943.661,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807531E+00,1.9900314054E+00,4.0308955468E+02,4.0369330921E+02,9.3951041616E-02
2020-09-16,06:49:03.690,259.28407049,6222.817692,260.28407049,1600238943.690,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189775E+00,1.9892686906E+00,4.0308955468E+02,4.0369330921E+02,9.3951041616E-02
2020-09-16,06:49:03.710,259.28407073,6222.817697,260.28407073,1600238943.711,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189775E+00,1.9892669662E+00,4.0308955468E+02,4.0369288388E+02,9.3818757051E-02
2020-09-16,06:49:03.732,259.28407097,6222.817703,260.28407097,1600238943.732,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189775E+00,1.9892652419E+00,4.0306453078E+02,4.0366739724E+02,9.3818757051E-02
2020-09-16,06:49:03.760,259.28407131,6222.817711,260.28407131,1600238943.761,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875115416E+00,1.9899586587E+00,4.0306453078E+02,4.0366739724E+02,9.3818757051E-02
2020-09-16,06:49:03.782,259.28407155,6222.817717,260.28407155,1600238943.782,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875115416E+00,1.9899602738E+00,4.0306453078E+02,4.0366779544E+02,9.3942614557E-02
2020-09-16,06:49:03.802,259.28407179,6222.817723,260.28407179,1600238943.803,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875115416E+00,1.9899618889E+00,4.0309904851E+02,4.0370276307E+02,9.3942614557E-02
2020-09-16,06:49:03.831,259.28407212,6222.817731,260.28407212,1600238943.831,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395655E+00,1.9901901939E+00,4.0309904851E+02,4.0370276307E+02,9.3942614557E-02
2020-09-16,06:49:03.864,259.28407250,6222.817740,260.28407250,1600238943.864,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395655E+00,1.9901906194E+00,4.0309904851E+02,4.0370286796E+02,9.3975238887E-02
2020-09-16,06:49:03.895,259.28407287,6222.817749,260.28407287,1600238943.896,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395655E+00,1.9901910448E+00,4.0328562193E+02,4.0388982580E+02,9.3975238887E-02
2020-09-16,06:49:03.924,259.28407319,6222.817757,260.28407319,1600238943.924,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970476E+00,1.9892473645E+00,4.0328562193E+02,4.0388982580E+02,9.3975238887E-02
2020-09-16,06:49:03.944,259.28407344,6222.817762,260.28407344,1600238943.945,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970476E+00,1.9892471356E+00,4.0328562193E+02,4.0388976932E+02,9.3957679879E-02
2020-09-16,06:49:03.966,259.28407368,6222.817768,260.28407368,1600238943.966,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970476E+00,1.9892469067E+00,4.0317649662E+02,4.0378042407E+02,9.3957679879E-02
2020-09-16,06:49:03.992,259.28407398,6222.817776,260.28407398,1600238943.992,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585881E+00,1.9896088930E+00,4.0317649662E+02,4.0378042407E+02,9.3957679879E-02
2020-09-16,06:49:04.013,259.28407422,6222.817781,260.28407422,1600238944.013,0,963,1.5150360107E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585881E+00,1.9896104798E+00,4.0317649662E+02,4.0378081547E+02,9.4079387045E-02
2020-09-16,06:49:04.033,259.28407447,6222.817787,260.28407447,1600238944.034,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585881E+00,1.9896120665E+00,4.0312739495E+02,4.0373203155E+02,9.4079387045E-02
2020-09-16,06:49:04.062,259.28407480,6222.817795,260.28407480,1600238944.063,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861054E+00,1.9888386300E+00,4.0312739495E+02,4.0373203155E+02,9.4079387045E-02
2020-09-16,06:49:04.085,259.28407506,6222.817801,260.28407506,1600238944.085,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861054E+00,1.9888377387E+00,4.0312739495E+02,4.0373181161E+02,9.4010988803E-02
2020-09-16,06:49:04.105,259.28407530,6222.817807,260.28407530,1600238944.106,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863861054E+00,1.9888368473E+00,4.0308552199E+02,4.0368965596E+02,9.4010988803E-02
2020-09-16,06:49:04.134,259.28407563,6222.817815,260.28407563,1600238944.134,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520683E+00,1.9890030149E+00,4.0308552199E+02,4.0368965596E+02,9.4010988803E-02
2020-09-16,06:49:04.155,259.28407588,6222.817821,260.28407588,1600238944.156,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520683E+00,1.9890030361E+00,4.0308552199E+02,4.0368966118E+02,9.4012611678E-02
2020-09-16,06:49:04.181,259.28407618,6222.817828,260.28407618,1600238944.182,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520683E+00,1.9890030572E+00,4.0311556418E+02,4.0371975362E+02,9.4012611678E-02
2020-09-16,06:49:04.213,259.28407655,6222.817837,260.28407655,1600238944.214,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380312E+00,1.9898901133E+00,4.0311556418E+02,4.0371975362E+02,9.4012611678E-02
2020-09-16,06:49:04.236,259.28407682,6222.817844,260.28407682,1600238944.237,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380312E+00,1.9898894058E+00,4.0311556418E+02,4.0371957916E+02,9.3958355129E-02
2020-09-16,06:49:04.259,259.28407707,6222.817850,260.28407707,1600238944.259,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380312E+00,1.9898886983E+00,4.0313603275E+02,4.0373990393E+02,9.3958355129E-02
2020-09-16,06:49:04.289,259.28407743,6222.817858,260.28407743,1600238944.290,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840710E+00,1.9896344250E+00,4.0313603275E+02,4.0373990393E+02,9.3958355129E-02
2020-09-16,06:49:04.311,259.28407767,6222.817864,260.28407767,1600238944.311,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840710E+00,1.9896359355E+00,4.0313603275E+02,4.0374027648E+02,9.4074214464E-02
2020-09-16,06:49:04.332,259.28407792,6222.817870,260.28407792,1600238944.332,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840710E+00,1.9896374461E+00,4.0316625339E+02,4.0377091500E+02,9.4074214464E-02
2020-09-16,06:49:04.358,259.28407822,6222.817877,260.28407822,1600238944.358,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727468E+00,1.9903269721E+00,4.0316625339E+02,4.0377091500E+02,9.4074214464E-02
2020-09-16,06:49:04.378,259.28407846,6222.817883,260.28407846,1600238944.379,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727468E+00,1.9903272366E+00,4.0316625339E+02,4.0377098022E+02,9.4094493913E-02
2020-09-16,06:49:04.400,259.28407870,6222.817889,260.28407870,1600238944.400,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727468E+00,1.9903275010E+00,4.0316693795E+02,4.0377173102E+02,9.4094493913E-02
2020-09-16,06:49:04.428,259.28407904,6222.817897,260.28407904,1600238944.429,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837151E+00,1.9889367541E+00,4.0316693795E+02,4.0377173102E+02,9.4094493913E-02
2020-09-16,06:49:04.450,259.28407928,6222.817903,260.28407928,1600238944.450,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837151E+00,1.9889364781E+00,4.0316693795E+02,4.0377166292E+02,9.4073316261E-02
2020-09-16,06:49:04.471,259.28407954,6222.817909,260.28407954,1600238944.472,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837151E+00,1.9889362021E+00,4.0311672043E+02,4.0372130198E+02,9.4073316261E-02
2020-09-16,06:49:04.497,259.28407984,6222.817916,260.28407984,1600238944.498,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790146E+00,1.9887312488E+00,4.0311672043E+02,4.0372130198E+02,9.4073316261E-02
2020-09-16,06:49:04.519,259.28408008,6222.817922,260.28408008,1600238944.519,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790146E+00,1.9887325457E+00,4.0311672043E+02,4.0372162197E+02,9.4172833451E-02
2020-09-16,06:49:04.539,259.28408032,6222.817928,260.28408032,1600238944.540,0,963,1.5145625305E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790146E+00,1.9887338426E+00,4.0321452211E+02,4.0381989047E+02,9.4172833451E-02
2020-09-16,06:49:04.572,259.28408071,6222.817937,260.28408071,1600238944.573,0,963,1.5146031843E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714105E+00,1.9899277122E+00,4.0321452211E+02,4.0381989047E+02,9.4172833451E-02
2020-09-16,06:49:04.602,259.28408105,6222.817945,260.28408105,1600238944.603,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714105E+00,1.9899244038E+00,4.0321452211E+02,4.0381907446E+02,9.3919116599E-02
2020-09-16,06:49:04.624,259.28408130,6222.817951,260.28408130,1600238944.624,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714105E+00,1.9899210955E+00,4.0310146450E+02,4.0370503157E+02,9.3919116599E-02
2020-09-16,06:49:04.653,259.28408163,6222.817959,260.28408163,1600238944.653,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970246E+00,1.9896463713E+00,4.0310146450E+02,4.0370503157E+02,9.3919116599E-02
2020-09-16,06:49:04.674,259.28408188,6222.817965,260.28408188,1600238944.674,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970246E+00,1.9896466628E+00,4.0310146450E+02,4.0370510345E+02,9.3941471387E-02
2020-09-16,06:49:04.696,259.28408213,6222.817971,260.28408213,1600238944.696,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970246E+00,1.9896469542E+00,4.0322801616E+02,4.0383191651E+02,9.3941471387E-02
2020-09-16,06:49:04.726,259.28408249,6222.817980,260.28408249,1600238944.727,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874033742E+00,1.9898535583E+00,4.0322801616E+02,4.0383191651E+02,9.3941471387E-02
2020-09-16,06:49:04.747,259.28408273,6222.817986,260.28408273,1600238944.748,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874033742E+00,1.9898540594E+00,4.0322801616E+02,4.0383204012E+02,9.3979902325E-02
2020-09-16,06:49:04.769,259.28408297,6222.817991,260.28408297,1600238944.769,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874033742E+00,1.9898545605E+00,4.0312527365E+02,4.0372926728E+02,9.3979902325E-02
2020-09-16,06:49:04.798,259.28408331,6222.817999,260.28408331,1600238944.798,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654547E+00,1.9900168409E+00,4.0312527365E+02,4.0372926728E+02,9.3979902325E-02
2020-09-16,06:49:04.819,259.28408355,6222.818005,260.28408355,1600238944.819,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654547E+00,1.9900191426E+00,4.0312527365E+02,4.0372983484E+02,9.4156410966E-02
2020-09-16,06:49:04.839,259.28408380,6222.818011,260.28408380,1600238944.840,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654547E+00,1.9900214443E+00,4.0315015284E+02,4.0375531895E+02,9.4156410966E-02
2020-09-16,06:49:04.868,259.28408413,6222.818019,260.28408413,1600238944.869,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096719E+00,1.9900657162E+00,4.0315015284E+02,4.0375531895E+02,9.4156410966E-02
2020-09-16,06:49:04.890,259.28408438,6222.818025,260.28408438,1600238944.890,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096719E+00,1.9900613769E+00,4.0315015284E+02,4.0375424890E+02,9.3823656225E-02
2020-09-16,06:49:04.911,259.28408462,6222.818031,260.28408462,1600238944.911,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096719E+00,1.9900570376E+00,4.0318730596E+02,4.0379038756E+02,9.3823656225E-02
2020-09-16,06:49:04.940,259.28408497,6222.818039,260.28408497,1600238944.941,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508541E+00,1.9902985168E+00,4.0318730596E+02,4.0379038756E+02,9.3823656225E-02
2020-09-16,06:49:04.973,259.28408535,6222.818048,260.28408535,1600238944.974,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508541E+00,1.9903015281E+00,4.0318730596E+02,4.0379113012E+02,9.4054552579E-02
2020-09-16,06:49:05.007,259.28408574,6222.818058,260.28408574,1600238945.008,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508541E+00,1.9903045395E+00,4.0316473543E+02,4.0376926831E+02,9.4054552579E-02
2020-09-16,06:49:05.036,259.28408608,6222.818066,260.28408608,1600238945.037,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193300E+00,1.9898724827E+00,4.0316473543E+02,4.0376926831E+02,9.4054552579E-02
2020-09-16,06:49:05.058,259.28408632,6222.818072,260.28408632,1600238945.058,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193300E+00,1.9898696068E+00,4.0316473543E+02,4.0376855903E+02,9.3833992333E-02
2020-09-16,06:49:05.078,259.28408656,6222.818077,260.28408656,1600238945.079,0,963,1.5146194458E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193300E+00,1.9898667308E+00,4.0317842990E+02,4.0378156471E+02,9.3833992333E-02
2020-09-16,06:49:05.107,259.28408689,6222.818085,260.28408689,1600238945.107,0,963,1.5150686646E+02,6.0000096130E+01,2.6312500000E+01,6.0221733093E+01,6.0000444031E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459082E+00,1.9896930955E+00,4.0317842990E+02,4.0378156471E+02,9.3833992333E-02
2020-09-16,06:49:05.127,259.28408712,6222.818091,260.28408712,1600238945.127,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459082E+00,1.9896948359E+00,4.0317842990E+02,4.0378199400E+02,9.3967482147E-02
2020-09-16,06:49:05.148,259.28408736,6222.818097,260.28408736,1600238945.148,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459082E+00,1.9896965764E+00,4.0317339896E+02,4.0377738482E+02,9.3967482147E-02
2020-09-16,06:49:05.177,259.28408770,6222.818105,260.28408770,1600238945.177,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349627E+00,1.9902863573E+00,4.0317339896E+02,4.0377738482E+02,9.3967482147E-02
2020-09-16,06:49:05.198,259.28408795,6222.818111,260.28408795,1600238945.199,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349627E+00,1.9902868831E+00,4.0317339896E+02,4.0377751448E+02,9.4007800499E-02
2020-09-16,06:49:05.219,259.28408818,6222.818116,260.28408818,1600238945.219,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349627E+00,1.9902874090E+00,4.0321837576E+02,4.0382268834E+02,9.4007800499E-02
2020-09-16,06:49:05.247,259.28408852,6222.818124,260.28408852,1600238945.248,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438615E+00,1.9892950850E+00,4.0321837576E+02,4.0382268834E+02,9.4007800499E-02
2020-09-16,06:49:05.270,259.28408878,6222.818131,260.28408878,1600238945.271,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438615E+00,1.9892952356E+00,4.0321837576E+02,4.0382272549E+02,9.4019351653E-02
2020-09-16,06:49:05.298,259.28408910,6222.818138,260.28408910,1600238945.298,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438615E+00,1.9892953862E+00,4.0313728058E+02,4.0374154591E+02,9.4019351653E-02
2020-09-16,06:49:05.328,259.28408946,6222.818147,260.28408946,1600238945.329,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418475E+00,1.9899942334E+00,4.0313728058E+02,4.0374154591E+02,9.4019351653E-02
2020-09-16,06:49:05.349,259.28408970,6222.818153,260.28408970,1600238945.350,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418475E+00,1.9899949040E+00,4.0313728058E+02,4.0374171126E+02,9.4070773723E-02
2020-09-16,06:49:05.371,259.28408995,6222.818159,260.28408995,1600238945.372,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418475E+00,1.9899955745E+00,4.0315119132E+02,4.0375580821E+02,9.4070773723E-02
2020-09-16,06:49:05.400,259.28409028,6222.818167,260.28409028,1600238945.400,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621813E+00,1.9897155630E+00,4.0315119132E+02,4.0375580821E+02,9.4070773723E-02
2020-09-16,06:49:05.421,259.28409052,6222.818173,260.28409052,1600238945.421,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621813E+00,1.9897137193E+00,4.0315119132E+02,4.0375535347E+02,9.3929360957E-02
2020-09-16,06:49:05.441,259.28409076,6222.818178,260.28409076,1600238945.442,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621813E+00,1.9897118755E+00,4.0324957198E+02,4.0385342671E+02,9.3929360957E-02
2020-09-16,06:49:05.470,259.28409110,6222.818186,260.28409110,1600238945.471,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836746E+00,1.9890325324E+00,4.0324957198E+02,4.0385342671E+02,9.3929360957E-02
2020-09-16,06:49:05.493,259.28409135,6222.818193,260.28409135,1600238945.493,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836746E+00,1.9890343416E+00,4.0324957198E+02,4.0385387321E+02,9.4068174937E-02
2020-09-16,06:49:05.513,259.28409160,6222.818198,260.28409160,1600238945.514,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836746E+00,1.9890361509E+00,4.0311184024E+02,4.0371638141E+02,9.4068174937E-02
2020-09-16,06:49:05.542,259.28409192,6222.818206,260.28409192,1600238945.542,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062611E+00,1.9895593826E+00,4.0311184024E+02,4.0371638141E+02,9.4068174937E-02
2020-09-16,06:49:05.562,259.28409216,6222.818212,260.28409216,1600238945.563,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062611E+00,1.9895552153E+00,4.0311184024E+02,4.0371535363E+02,9.3748532735E-02
2020-09-16,06:49:05.591,259.28409249,6222.818220,260.28409249,1600238945.591,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062611E+00,1.9895510481E+00,4.0315002117E+02,4.0375256385E+02,9.3748532735E-02
2020-09-16,06:49:05.621,259.28409284,6222.818228,260.28409284,1600238945.621,0,963,1.5151809692E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875151881E+00,1.9899604783E+00,4.0315002117E+02,4.0375256385E+02,9.3748532735E-02
2020-09-16,06:49:05.642,259.28409309,6222.818234,260.28409309,1600238945.643,0,963,1.5152231344E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875151881E+00,1.9899634275E+00,4.0315002117E+02,4.0375329115E+02,9.3974706341E-02
2020-09-16,06:49:05.664,259.28409333,6222.818240,260.28409333,1600238945.664,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875151881E+00,1.9899663768E+00,4.0309916931E+02,4.0370309042E+02,9.3974706341E-02
2020-09-16,06:49:05.697,259.28409373,6222.818249,260.28409373,1600238945.698,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879346081E+00,1.9903863140E+00,4.0309916931E+02,4.0370309042E+02,9.3974706341E-02
2020-09-16,06:49:05.723,259.28409403,6222.818257,260.28409403,1600238945.724,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879346081E+00,1.9903862030E+00,4.0309916931E+02,4.0370306306E+02,9.3966197807E-02
2020-09-16,06:49:05.744,259.28409427,6222.818262,260.28409427,1600238945.745,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879346081E+00,1.9903860921E+00,4.0321271673E+02,4.0381675322E+02,9.3966197807E-02
2020-09-16,06:49:05.773,259.28409461,6222.818271,260.28409461,1600238945.774,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875529779E+00,1.9900039913E+00,4.0321271673E+02,4.0381675322E+02,9.3966197807E-02
2020-09-16,06:49:05.795,259.28409485,6222.818276,260.28409485,1600238945.795,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875529779E+00,1.9900038534E+00,4.0321271673E+02,4.0381671923E+02,9.3955627924E-02
2020-09-16,06:49:05.815,259.28409509,6222.818282,260.28409509,1600238945.816,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875529779E+00,1.9900037156E+00,4.0316995084E+02,4.0377385529E+02,9.3955627924E-02
2020-09-16,06:49:05.845,259.28409543,6222.818290,260.28409543,1600238945.845,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885087781E+00,1.9909606943E+00,4.0316995084E+02,4.0377385529E+02,9.3955627924E-02
2020-09-16,06:49:05.865,259.28409567,6222.818296,260.28409567,1600238945.866,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885087781E+00,1.9909637481E+00,4.0316995084E+02,4.0377460802E+02,9.4189696709E-02
2020-09-16,06:49:05.888,259.28409593,6222.818302,260.28409593,1600238945.888,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885087781E+00,1.9909668018E+00,4.0316441230E+02,4.0376981390E+02,9.4189696709E-02
2020-09-16,06:49:05.915,259.28409625,6222.818310,260.28409625,1600238945.916,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151549E+00,1.9903724449E+00,4.0316441230E+02,4.0376981390E+02,9.4189696709E-02
2020-09-16,06:49:05.940,259.28409653,6222.818317,260.28409653,1600238945.940,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151549E+00,1.9903723763E+00,4.0316441230E+02,4.0376979700E+02,9.4184441573E-02
2020-09-16,06:49:05.960,259.28409677,6222.818322,260.28409677,1600238945.961,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151549E+00,1.9903723078E+00,4.0321701173E+02,4.0382245851E+02,9.4184441573E-02
2020-09-16,06:49:05.990,259.28409711,6222.818331,260.28409711,1600238945.990,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224831E+00,1.9903796451E+00,4.0321701173E+02,4.0382245851E+02,9.4184441573E-02
2020-09-16,06:49:06.010,259.28409735,6222.818336,260.28409735,1600238946.011,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224831E+00,1.9903758243E+00,4.0321701173E+02,4.0382151632E+02,9.3891495458E-02
2020-09-16,06:49:06.032,259.28409759,6222.818342,260.28409759,1600238946.032,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224831E+00,1.9903720036E+00,4.0313032664E+02,4.0373375929E+02,9.3891495458E-02
2020-09-16,06:49:06.058,259.28409789,6222.818349,260.28409789,1600238946.058,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126146E+00,1.9900617532E+00,4.0313032664E+02,4.0373375929E+02,9.3891495458E-02
2020-09-16,06:49:06.089,259.28409826,6222.818358,260.28409826,1600238946.090,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126146E+00,1.9900635066E+00,4.0313032664E+02,4.0373419166E+02,9.4025955769E-02
2020-09-16,06:49:06.121,259.28409862,6222.818367,260.28409862,1600238946.121,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876126146E+00,1.9900652600E+00,4.0321054345E+02,4.0381496108E+02,9.4025955769E-02
2020-09-16,06:49:06.148,259.28409895,6222.818375,260.28409895,1600238946.149,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173455E+00,1.9893691330E+00,4.0321054345E+02,4.0381496108E+02,9.4025955769E-02
2020-09-16,06:49:06.171,259.28409920,6222.818381,260.28409920,1600238946.171,0,963,1.5154339600E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173455E+00,1.9893685696E+00,4.0321054345E+02,4.0381482209E+02,9.3982740011E-02
2020-09-16,06:49:06.194,259.28409947,6222.818387,260.28409947,1600238946.194,0,963,1.5153587036E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173455E+00,1.9893680063E+00,4.0315209500E+02,4.0375614707E+02,9.3982740011E-02
2020-09-16,06:49:06.223,259.28409981,6222.818396,260.28409981,1600238946.224,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372086E+00,1.9900887573E+00,4.0315209500E+02,4.0375614707E+02,9.3982740011E-02
2020-09-16,06:49:06.244,259.28410006,6222.818401,260.28410006,1600238946.245,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372086E+00,1.9900888980E+00,4.0315209500E+02,4.0375618178E+02,9.3993534162E-02
2020-09-16,06:49:06.266,259.28410030,6222.818407,260.28410030,1600238946.266,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876372086E+00,1.9900890388E+00,4.0313872323E+02,4.0374282468E+02,9.3993534162E-02
2020-09-16,06:49:06.295,259.28410064,6222.818415,260.28410064,1600238946.295,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504233E+00,1.9894014063E+00,4.0313872323E+02,4.0374282468E+02,9.3993534162E-02
2020-09-16,06:49:06.315,259.28410088,6222.818421,260.28410088,1600238946.316,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504233E+00,1.9894006872E+00,4.0313872323E+02,4.0374264731E+02,9.3938373720E-02
2020-09-16,06:49:06.336,259.28410112,6222.818427,260.28410112,1600238946.337,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504233E+00,1.9893999682E+00,4.0322802105E+02,4.0383190149E+02,9.3938373720E-02
2020-09-16,06:49:06.365,259.28410146,6222.818435,260.28410146,1600238946.366,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227026E+00,1.9902733228E+00,4.0322802105E+02,4.0383190149E+02,9.3938373720E-02
2020-09-16,06:49:06.387,259.28410170,6222.818441,260.28410170,1600238946.387,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227026E+00,1.9902746967E+00,4.0322802105E+02,4.0383224030E+02,9.4043715853E-02
2020-09-16,06:49:06.414,259.28410201,6222.818448,260.28410201,1600238946.414,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878227026E+00,1.9902760705E+00,4.0311896523E+02,4.0372335978E+02,9.4043715853E-02
2020-09-16,06:49:06.444,259.28410237,6222.818457,260.28410237,1600238946.445,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695915E+00,1.9891215363E+00,4.0311896523E+02,4.0372335978E+02,9.4043715853E-02
2020-09-16,06:49:06.467,259.28410264,6222.818463,260.28410264,1600238946.468,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695915E+00,1.9891208536E+00,4.0311896523E+02,4.0372319137E+02,9.3991339121E-02
2020-09-16,06:49:06.490,259.28410291,6222.818470,260.28410291,1600238946.491,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695915E+00,1.9891201709E+00,4.0312471595E+02,4.0372878230E+02,9.3991339121E-02
2020-09-16,06:49:06.516,259.28410319,6222.818477,260.28410319,1600238946.516,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540915E+00,1.9895051452E+00,4.0312471595E+02,4.0372878230E+02,9.3991339121E-02
2020-09-16,06:49:06.536,259.28410344,6222.818482,260.28410344,1600238946.537,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540915E+00,1.9895052612E+00,4.0312471595E+02,4.0372881090E+02,9.4000233194E-02
2020-09-16,06:49:06.559,259.28410370,6222.818489,260.28410370,1600238946.560,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540915E+00,1.9895053771E+00,4.0310630875E+02,4.0371040471E+02,9.4000233194E-02
2020-09-16,06:49:06.589,259.28410405,6222.818497,260.28410405,1600238946.590,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551300E+00,1.9894062936E+00,4.0310630875E+02,4.0371040471E+02,9.4000233194E-02
2020-09-16,06:49:06.611,259.28410431,6222.818503,260.28410431,1600238946.612,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551300E+00,1.9894086272E+00,4.0310630875E+02,4.0371098030E+02,9.4179247966E-02
2020-09-16,06:49:06.632,259.28410455,6222.818509,260.28410455,1600238946.633,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551300E+00,1.9894109609E+00,4.0320074682E+02,4.0380613577E+02,9.4179247966E-02
2020-09-16,06:49:06.661,259.28410487,6222.818517,260.28410487,1600238946.661,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149737E+00,1.9901717437E+00,4.0320074682E+02,4.0380613577E+02,9.4179247966E-02
2020-09-16,06:49:06.681,259.28410512,6222.818523,260.28410512,1600238946.682,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149737E+00,1.9901684587E+00,4.0320074682E+02,4.0380532564E+02,9.3927352068E-02
2020-09-16,06:49:06.703,259.28410536,6222.818529,260.28410536,1600238946.703,0,963,1.5153085327E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149737E+00,1.9901651737E+00,4.0320663975E+02,4.0381041727E+02,9.3927352068E-02
2020-09-16,06:49:06.730,259.28410567,6222.818536,260.28410567,1600238946.730,0,963,1.5151271362E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411576E+00,1.9895906502E+00,4.0320663975E+02,4.0381041727E+02,9.3927352068E-02
2020-09-16,06:49:06.750,259.28410591,6222.818542,260.28410591,1600238946.751,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411576E+00,1.9895908424E+00,4.0320663975E+02,4.0381046467E+02,9.3942090115E-02
2020-09-16,06:49:06.772,259.28410616,6222.818548,260.28410616,1600238946.772,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411576E+00,1.9895910345E+00,4.0322986628E+02,4.0383377339E+02,9.3942090115E-02
2020-09-16,06:49:06.805,259.28410655,6222.818557,260.28410655,1600238946.806,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881306262E+00,1.9905817230E+00,4.0322986628E+02,4.0383377339E+02,9.3942090115E-02
2020-09-16,06:49:06.832,259.28410685,6222.818564,260.28410685,1600238946.832,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881306262E+00,1.9905814561E+00,4.0322986628E+02,4.0383370757E+02,9.3921626936E-02
2020-09-16,06:49:06.852,259.28410709,6222.818570,260.28410709,1600238946.853,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881306262E+00,1.9905811892E+00,4.0316150684E+02,4.0376517996E+02,9.3921626936E-02
2020-09-16,06:49:06.880,259.28410741,6222.818578,260.28410741,1600238946.880,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583078E+00,1.9900081654E+00,4.0316150684E+02,4.0376517996E+02,9.3921626936E-02
2020-09-16,06:49:06.901,259.28410765,6222.818584,260.28410765,1600238946.901,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583078E+00,1.9900114934E+00,4.0316150684E+02,4.0376600068E+02,9.4176843396E-02
2020-09-16,06:49:06.921,259.28410789,6222.818589,260.28410789,1600238946.922,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583078E+00,1.9900148215E+00,4.0322590776E+02,4.0383131902E+02,9.4176843396E-02
2020-09-16,06:49:06.950,259.28410823,6222.818597,260.28410823,1600238946.951,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769689E+00,1.9894327641E+00,4.0322590776E+02,4.0383131902E+02,9.4176843396E-02
2020-09-16,06:49:06.973,259.28410850,6222.818604,260.28410850,1600238946.974,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769689E+00,1.9894295383E+00,4.0322590776E+02,4.0383052315E+02,9.3929396920E-02
2020-09-16,06:49:06.996,259.28410875,6222.818610,260.28410875,1600238946.996,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769689E+00,1.9894263125E+00,4.0320390005E+02,4.0380768663E+02,9.3929396920E-02
2020-09-16,06:49:07.022,259.28410905,6222.818617,260.28410905,1600238947.022,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891437E+00,1.9893383790E+00,4.0320390005E+02,4.0380768663E+02,9.3929396920E-02
2020-09-16,06:49:07.042,259.28410929,6222.818623,260.28410929,1600238947.043,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891437E+00,1.9893382148E+00,4.0320390005E+02,4.0380764612E+02,9.3916801446E-02
2020-09-16,06:49:07.063,259.28410954,6222.818629,260.28410954,1600238947.064,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891437E+00,1.9893380506E+00,4.0313290286E+02,4.0373650211E+02,9.3916801446E-02
2020-09-16,06:49:07.092,259.28410987,6222.818637,260.28410987,1600238947.093,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384832E+00,1.9899881904E+00,4.0313290286E+02,4.0373650211E+02,9.3916801446E-02
2020-09-16,06:49:07.114,259.28411012,6222.818643,260.28411012,1600238947.114,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384832E+00,1.9899880342E+00,4.0313290286E+02,4.0373646360E+02,9.3904823578E-02
2020-09-16,06:49:07.134,259.28411036,6222.818649,260.28411036,1600238947.135,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384832E+00,1.9899878780E+00,4.0320955150E+02,4.0381318847E+02,9.3904823578E-02
2020-09-16,06:49:07.161,259.28411066,6222.818656,260.28411066,1600238947.161,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010204E+00,1.9898502459E+00,4.0320955150E+02,4.0381318847E+02,9.3904823578E-02
2020-09-16,06:49:07.193,259.28411103,6222.818665,260.28411103,1600238947.193,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010204E+00,1.9898523576E+00,4.0320955150E+02,4.0381370934E+02,9.4066778724E-02
2020-09-16,06:49:07.223,259.28411139,6222.818673,260.28411139,1600238947.224,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874010204E+00,1.9898544694E+00,4.0319023271E+02,4.0379488246E+02,9.4066778724E-02
2020-09-16,06:49:07.256,259.28411176,6222.818682,260.28411176,1600238947.256,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613933E+00,1.9900150402E+00,4.0319023271E+02,4.0379488246E+02,9.4066778724E-02
2020-09-16,06:49:07.276,259.28411200,6222.818688,260.28411200,1600238947.277,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613933E+00,1.9900156259E+00,4.0319023271E+02,4.0379502691E+02,9.4111694623E-02
2020-09-16,06:49:07.301,259.28411228,6222.818695,260.28411228,1600238947.301,0,963,1.5148550415E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613933E+00,1.9900162116E+00,4.0317974429E+02,4.0378466720E+02,9.4111694623E-02
2020-09-16,06:49:07.332,259.28411264,6222.818703,260.28411264,1600238947.332,0,963,1.5149469604E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224491E+00,1.9890761077E+00,4.0317974429E+02,4.0378466720E+02,9.4111694623E-02
2020-09-16,06:49:07.352,259.28411288,6222.818709,260.28411288,1600238947.353,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224491E+00,1.9890744282E+00,4.0317974429E+02,4.0378425279E+02,9.3982834183E-02
2020-09-16,06:49:07.374,259.28411313,6222.818715,260.28411313,1600238947.374,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224491E+00,1.9890727486E+00,4.0309033006E+02,4.0369429019E+02,9.3982834183E-02
2020-09-16,06:49:07.400,259.28411343,6222.818722,260.28411343,1600238947.400,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890938E+00,1.9892395989E+00,4.0309033006E+02,4.0369429019E+02,9.3982834183E-02
2020-09-16,06:49:07.421,259.28411368,6222.818728,260.28411368,1600238947.422,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890938E+00,1.9892403520E+00,4.0309033006E+02,4.0369447597E+02,9.4040613625E-02
2020-09-16,06:49:07.443,259.28411392,6222.818734,260.28411392,1600238947.443,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867890938E+00,1.9892411052E+00,4.0323868530E+02,4.0384323940E+02,9.4040613625E-02
2020-09-16,06:49:07.470,259.28411425,6222.818742,260.28411425,1600238947.471,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873164E+00,1.9894395725E+00,4.0323868530E+02,4.0384323940E+02,9.4040613625E-02
2020-09-16,06:49:07.493,259.28411450,6222.818748,260.28411450,1600238947.493,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873164E+00,1.9894397250E+00,4.0323868530E+02,4.0384327703E+02,9.4052311808E-02
2020-09-16,06:49:07.519,259.28411480,6222.818755,260.28411480,1600238947.519,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873164E+00,1.9894398775E+00,4.0313460751E+02,4.0373908081E+02,9.4052311808E-02
2020-09-16,06:49:07.552,259.28411520,6222.818765,260.28411520,1600238947.553,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900670E+00,1.9899432486E+00,4.0313460751E+02,4.0373908081E+02,9.4052311808E-02
2020-09-16,06:49:07.573,259.28411544,6222.818771,260.28411544,1600238947.574,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900670E+00,1.9899433278E+00,4.0313460751E+02,4.0373910033E+02,9.4058384974E-02
2020-09-16,06:49:07.595,259.28411568,6222.818776,260.28411568,1600238947.595,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874900670E+00,1.9899434070E+00,4.0322493914E+02,4.0382958694E+02,9.4058384974E-02
2020-09-16,06:49:07.621,259.28411600,6222.818784,260.28411600,1600238947.622,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613982E+00,1.9901149497E+00,4.0322493914E+02,4.0382958694E+02,9.4058384974E-02
2020-09-16,06:49:07.641,259.28411623,6222.818789,260.28411623,1600238947.642,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613982E+00,1.9901135842E+00,4.0322493914E+02,4.0382925017E+02,9.3953677277E-02
2020-09-16,06:49:07.664,259.28411648,6222.818796,260.28411648,1600238947.664,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613982E+00,1.9901122187E+00,4.0315059609E+02,4.0375445900E+02,9.3953677277E-02
2020-09-16,06:49:07.690,259.28411679,6222.818803,260.28411679,1600238947.691,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880866850E+00,1.9905380299E+00,4.0315059609E+02,4.0375445900E+02,9.3953677277E-02
2020-09-16,06:49:07.710,259.28411703,6222.818809,260.28411703,1600238947.711,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880866850E+00,1.9905384390E+00,4.0315059609E+02,4.0375455985E+02,9.3985038232E-02
2020-09-16,06:49:07.732,259.28411727,6222.818814,260.28411727,1600238947.732,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880866850E+00,1.9905388480E+00,4.0315963434E+02,4.0376371248E+02,9.3985038232E-02
2020-09-16,06:49:07.760,259.28411760,6222.818822,260.28411760,1600238947.761,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835866E+00,1.9899350058E+00,4.0315963434E+02,4.0376371248E+02,9.3985038232E-02
2020-09-16,06:49:07.782,259.28411785,6222.818828,260.28411785,1600238947.782,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835866E+00,1.9899366724E+00,4.0315963434E+02,4.0376412350E+02,9.4112849852E-02
2020-09-16,06:49:07.802,259.28411809,6222.818834,260.28411809,1600238947.803,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835866E+00,1.9899383390E+00,4.0316305691E+02,4.0376796222E+02,9.4112849852E-02
2020-09-16,06:49:07.828,259.28411839,6222.818841,260.28411839,1600238947.829,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035557E+00,1.9890572211E+00,4.0316305691E+02,4.0376796222E+02,9.4112849852E-02
2020-09-16,06:49:07.849,259.28411863,6222.818847,260.28411863,1600238947.850,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035557E+00,1.9890577027E+00,4.0316305691E+02,4.0376808104E+02,9.4149798168E-02
2020-09-16,06:49:07.871,259.28411888,6222.818853,260.28411888,1600238947.871,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035557E+00,1.9890581843E+00,4.0323348446E+02,4.0383873312E+02,9.4149798168E-02
2020-09-16,06:49:07.904,259.28411927,6222.818862,260.28411927,1600238947.905,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744405E+00,1.9898300216E+00,4.0323348446E+02,4.0383873312E+02,9.4149798168E-02
2020-09-16,06:49:07.931,259.28411958,6222.818870,260.28411958,1600238947.932,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744405E+00,1.9898273626E+00,4.0323348446E+02,4.0383807720E+02,9.3945868273E-02
2020-09-16,06:49:07.953,259.28411983,6222.818876,260.28411983,1600238947.953,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744405E+00,1.9898247036E+00,4.0308339510E+02,4.0368710713E+02,9.3945868273E-02
2020-09-16,06:49:07.982,259.28412016,6222.818884,260.28412016,1600238947.982,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879048253E+00,1.9903557422E+00,4.0308339510E+02,4.0368710713E+02,9.3945868273E-02
2020-09-16,06:49:08.003,259.28412041,6222.818890,260.28412041,1600238948.003,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879048253E+00,1.9903585967E+00,4.0308339510E+02,4.0368781079E+02,9.4164726275E-02
2020-09-16,06:49:08.023,259.28412065,6222.818896,260.28412065,1600238948.024,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879048253E+00,1.9903614511E+00,4.0329233489E+02,4.0389776792E+02,9.4164726275E-02
2020-09-16,06:49:08.052,259.28412098,6222.818904,260.28412098,1600238948.053,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891703E+00,1.9896449118E+00,4.0329233489E+02,4.0389776792E+02,9.4164726275E-02
2020-09-16,06:49:08.073,259.28412123,6222.818909,260.28412123,1600238948.074,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891703E+00,1.9896432599E+00,4.0329233489E+02,4.0389736035E+02,9.4038027236E-02
2020-09-16,06:49:08.095,259.28412147,6222.818915,260.28412147,1600238948.095,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891703E+00,1.9896416081E+00,4.0308181302E+02,4.0368611529E+02,9.4038027236E-02
2020-09-16,06:49:08.124,259.28412181,6222.818923,260.28412181,1600238948.124,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881599384E+00,1.9906135742E+00,4.0308181302E+02,4.0368611529E+02,9.4038027236E-02
2020-09-16,06:49:08.144,259.28412205,6222.818929,260.28412205,1600238948.145,0,963,1.5151614380E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881599384E+00,1.9906141727E+00,4.0308181302E+02,4.0368626282E+02,9.4083910989E-02
2020-09-16,06:49:08.165,259.28412229,6222.818935,260.28412229,1600238948.166,0,963,1.5147086639E+02,6.0000114441E+01,2.6268750000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881599384E+00,1.9906147712E+00,4.0315898068E+02,4.0376369375E+02,9.4083910989E-02
2020-09-16,06:49:08.191,259.28412259,6222.818942,260.28412259,1600238948.192,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509670E+00,1.9892040601E+00,4.0315898068E+02,4.0376369375E+02,9.4083910989E-02
2020-09-16,06:49:08.213,259.28412285,6222.818948,260.28412285,1600238948.214,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509670E+00,1.9892035127E+00,4.0315898068E+02,4.0376355870E+02,9.4041916836E-02
2020-09-16,06:49:08.234,259.28412309,6222.818954,260.28412309,1600238948.235,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509670E+00,1.9892029653E+00,4.0318198490E+02,4.0378646237E+02,9.4041916836E-02
2020-09-16,06:49:08.260,259.28412339,6222.818961,260.28412339,1600238948.261,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781743E+00,1.9895305765E+00,4.0318198490E+02,4.0378646237E+02,9.4041916836E-02
2020-09-16,06:49:08.292,259.28412376,6222.818970,260.28412376,1600238948.293,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781743E+00,1.9895302096E+00,4.0318198490E+02,4.0378637187E+02,9.4013775887E-02
2020-09-16,06:49:08.325,259.28412414,6222.818979,260.28412414,1600238948.326,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781743E+00,1.9895298427E+00,4.0313803515E+02,4.0374226575E+02,9.4013775887E-02
2020-09-16,06:49:08.352,259.28412446,6222.818987,260.28412446,1600238948.353,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491421E+00,1.9896008981E+00,4.0313803515E+02,4.0374226575E+02,9.4013775887E-02
2020-09-16,06:49:08.377,259.28412473,6222.818994,260.28412473,1600238948.377,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491421E+00,1.9896008872E+00,4.0313803515E+02,4.0374226304E+02,9.4012935805E-02
2020-09-16,06:49:08.398,259.28412498,6222.818999,260.28412498,1600238948.398,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491421E+00,1.9896008762E+00,4.0306901826E+02,4.0367314002E+02,9.4012935805E-02
2020-09-16,06:49:08.424,259.28412528,6222.819007,260.28412528,1600238948.424,0,963,1.5145146179E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367587E+00,1.9898888477E+00,4.0306901826E+02,4.0367314002E+02,9.4012935805E-02
2020-09-16,06:49:08.446,259.28412553,6222.819013,260.28412553,1600238948.446,0,963,1.5145796712E+02,6.0000114441E+01,2.6260416667E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367587E+00,1.9898896903E+00,4.0306901826E+02,4.0367334778E+02,9.4077558551E-02
2020-09-16,06:49:08.466,259.28412576,6222.819018,260.28412576,1600238948.466,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367587E+00,1.9898905329E+00,4.0313856436E+02,4.0374320596E+02,9.4077558551E-02
2020-09-16,06:49:08.493,259.28412608,6222.819026,260.28412608,1600238948.493,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956311E+00,1.9894488606E+00,4.0313856436E+02,4.0374320596E+02,9.4077558551E-02
2020-09-16,06:49:08.516,259.28412634,6222.819032,260.28412634,1600238948.516,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956311E+00,1.9894482981E+00,4.0313856436E+02,4.0374306720E+02,9.4034406340E-02
2020-09-16,06:49:08.536,259.28412659,6222.819038,260.28412659,1600238948.537,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956311E+00,1.9894477355E+00,4.0311227374E+02,4.0371659840E+02,9.4034406340E-02
2020-09-16,06:49:08.569,259.28412696,6222.819047,260.28412696,1600238948.569,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020062E+00,1.9894541185E+00,4.0311227374E+02,4.0371659840E+02,9.4034406340E-02
2020-09-16,06:49:08.592,259.28412723,6222.819054,260.28412723,1600238948.593,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020062E+00,1.9894557242E+00,4.0311227374E+02,4.0371699444E+02,9.4157576892E-02
2020-09-16,06:49:08.618,259.28412753,6222.819061,260.28412753,1600238948.619,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020062E+00,1.9894573299E+00,4.0311060285E+02,4.0371571709E+02,9.4157576892E-02
2020-09-16,06:49:08.651,259.28412791,6222.819070,260.28412791,1600238948.651,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746504E+00,1.9902309289E+00,4.0311060285E+02,4.0371571709E+02,9.4157576892E-02
2020-09-16,06:49:08.671,259.28412815,6222.819076,260.28412815,1600238948.672,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746504E+00,1.9902276764E+00,4.0311060285E+02,4.0371491518E+02,9.3908181447E-02
2020-09-16,06:49:08.693,259.28412839,6222.819081,260.28412839,1600238948.693,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746504E+00,1.9902244239E+00,4.0313181630E+02,4.0373535849E+02,9.3908181447E-02
2020-09-16,06:49:08.719,259.28412869,6222.819089,260.28412869,1600238948.719,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089671E+00,1.9894577970E+00,4.0313181630E+02,4.0373535849E+02,9.3908181447E-02
2020-09-16,06:49:08.740,259.28412894,6222.819094,260.28412894,1600238948.740,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089671E+00,1.9894573215E+00,4.0313181630E+02,4.0373524122E+02,9.3871709433E-02
2020-09-16,06:49:08.760,259.28412918,6222.819100,260.28412918,1600238948.761,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870089671E+00,1.9894568460E+00,4.0327760136E+02,4.0388112718E+02,9.3871709433E-02
2020-09-16,06:49:08.786,259.28412948,6222.819107,260.28412948,1600238948.787,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825191E+00,1.9903314742E+00,4.0327760136E+02,4.0388112718E+02,9.3871709433E-02
2020-09-16,06:49:08.808,259.28412972,6222.819113,260.28412972,1600238948.808,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825191E+00,1.9903332695E+00,4.0327760136E+02,4.0388156998E+02,9.4009367908E-02
2020-09-16,06:49:08.828,259.28412997,6222.819119,260.28412997,1600238948.829,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825191E+00,1.9903350649E+00,4.0319545392E+02,4.0379974223E+02,9.4009367908E-02
2020-09-16,06:49:08.858,259.28413031,6222.819127,260.28413031,1600238948.859,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155152E+00,1.9901678550E+00,4.0319545392E+02,4.0379974223E+02,9.4009367908E-02
2020-09-16,06:49:08.881,259.28413058,6222.819134,260.28413058,1600238948.882,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155152E+00,1.9901671693E+00,4.0319545392E+02,4.0379957312E+02,9.3956784881E-02
2020-09-16,06:49:08.904,259.28413083,6222.819140,260.28413083,1600238948.904,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155152E+00,1.9901664835E+00,4.0317147348E+02,4.0377538765E+02,9.3956784881E-02
2020-09-16,06:49:08.928,259.28413112,6222.819147,260.28413112,1600238948.929,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880948238E+00,1.9905462598E+00,4.0317147348E+02,4.0377538765E+02,9.3956784881E-02
2020-09-16,06:49:08.950,259.28413138,6222.819153,260.28413138,1600238948.951,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880948238E+00,1.9905470880E+00,4.0317147348E+02,4.0377559184E+02,9.4020280054E-02
2020-09-16,06:49:08.971,259.28413162,6222.819159,260.28413162,1600238948.972,0,963,1.5149049377E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880948238E+00,1.9905479162E+00,4.0323679405E+02,4.0384121451E+02,9.4020280054E-02
2020-09-16,06:49:09.006,259.28413201,6222.819168,260.28413201,1600238949.006,0,963,1.5148447745E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879842202E+00,1.9904371761E+00,4.0323679405E+02,4.0384121451E+02,9.4020280054E-02
2020-09-16,06:49:09.032,259.28413231,6222.819176,260.28413231,1600238949.032,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879842202E+00,1.9904381805E+00,4.0323679405E+02,4.0384146220E+02,9.4097287632E-02
2020-09-16,06:49:09.052,259.28413256,6222.819181,260.28413256,1600238949.053,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879842202E+00,1.9904391849E+00,4.0324527494E+02,4.0385020350E+02,9.4097287632E-02
2020-09-16,06:49:09.082,259.28413289,6222.819189,260.28413289,1600238949.082,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872656168E+00,1.9897196942E+00,4.0324527494E+02,4.0385020350E+02,9.4097287632E-02
2020-09-16,06:49:09.104,259.28413315,6222.819196,260.28413315,1600238949.104,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872656168E+00,1.9897181134E+00,4.0324527494E+02,4.0384981353E+02,9.3976045672E-02
2020-09-16,06:49:09.127,259.28413341,6222.819202,260.28413341,1600238949.127,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872656168E+00,1.9897165326E+00,4.0326289024E+02,4.0386706525E+02,9.3976045672E-02
2020-09-16,06:49:09.155,259.28413375,6222.819210,260.28413375,1600238949.156,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489447E+00,1.9897999633E+00,4.0326289024E+02,4.0386706525E+02,9.3976045672E-02
2020-09-16,06:49:09.177,259.28413399,6222.819216,260.28413399,1600238949.177,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489447E+00,1.9897985051E+00,4.0326289024E+02,4.0386670554E+02,9.3864216396E-02
2020-09-16,06:49:09.200,259.28413426,6222.819222,260.28413426,1600238949.200,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489447E+00,1.9897970470E+00,4.0323827636E+02,4.0384169512E+02,9.3864216396E-02
2020-09-16,06:49:09.229,259.28413459,6222.819230,260.28413459,1600238949.229,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665516E+00,1.9894141829E+00,4.0323827636E+02,4.0384169512E+02,9.3864216396E-02
2020-09-16,06:49:09.250,259.28413485,6222.819236,260.28413485,1600238949.251,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665516E+00,1.9894164770E+00,4.0323827636E+02,4.0384226113E+02,9.4040195810E-02
2020-09-16,06:49:09.272,259.28413509,6222.819242,260.28413509,1600238949.272,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665516E+00,1.9894187711E+00,4.0305426850E+02,4.0365854342E+02,9.4040195810E-02
2020-09-16,06:49:09.298,259.28413539,6222.819249,260.28413539,1600238949.298,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288510E+00,1.9895812708E+00,4.0305426850E+02,4.0365854342E+02,9.4040195810E-02
2020-09-16,06:49:09.319,259.28413564,6222.819255,260.28413564,1600238949.319,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288510E+00,1.9895812578E+00,4.0305426850E+02,4.0365854023E+02,9.4039201304E-02
2020-09-16,06:49:09.339,259.28413588,6222.819261,260.28413588,1600238949.340,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288510E+00,1.9895812449E+00,4.0311728632E+02,4.0372164933E+02,9.4039201304E-02
2020-09-16,06:49:09.365,259.28413618,6222.819268,260.28413618,1600238949.366,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976243E+00,1.9895499797E+00,4.0311728632E+02,4.0372164933E+02,9.4039201304E-02
2020-09-16,06:49:09.398,259.28413655,6222.819277,260.28413655,1600238949.398,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976243E+00,1.9895489749E+00,4.0311728632E+02,4.0372140151E+02,9.3962130724E-02
2020-09-16,06:49:09.428,259.28413691,6222.819286,260.28413691,1600238949.429,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870976243E+00,1.9895479701E+00,4.0312820025E+02,4.0373208398E+02,9.3962130724E-02
2020-09-16,06:49:09.457,259.28413725,6222.819294,260.28413725,1600238949.458,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497641E+00,1.9898004209E+00,4.0312820025E+02,4.0373208398E+02,9.3962130724E-02
2020-09-16,06:49:09.479,259.28413749,6222.819300,260.28413749,1600238949.479,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497641E+00,1.9898015782E+00,4.0312820025E+02,4.0373236939E+02,9.4050892508E-02
2020-09-16,06:49:09.500,259.28413774,6222.819306,260.28413774,1600238949.501,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497641E+00,1.9898027356E+00,4.0322951718E+02,4.0383412365E+02,9.4050892508E-02
2020-09-16,06:49:09.529,259.28413807,6222.819314,260.28413807,1600238949.529,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883824098E+00,1.9908366558E+00,4.0322951718E+02,4.0383412365E+02,9.4050892508E-02
2020-09-16,06:49:09.549,259.28413831,6222.819319,260.28413831,1600238949.550,0,963,1.5147996521E+02,6.0000114441E+01,2.6312500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883824098E+00,1.9908381376E+00,4.0322951718E+02,4.0383448898E+02,9.4164478842E-02
2020-09-16,06:49:09.572,259.28413856,6222.819326,260.28413856,1600238949.572,0,963,1.5153101044E+02,6.0000114441E+01,2.6268750000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883824098E+00,1.9908396194E+00,4.0320279813E+02,4.0380809516E+02,9.4164478842E-02
2020-09-16,06:49:09.601,259.28413890,6222.819334,260.28413890,1600238949.601,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479492E+00,1.9904046219E+00,4.0320279813E+02,4.0380809516E+02,9.4164478842E-02
2020-09-16,06:49:09.621,259.28413914,6222.819339,260.28413914,1600238949.622,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479492E+00,1.9904015544E+00,4.0320279813E+02,4.0380733876E+02,9.3929290255E-02
2020-09-16,06:49:09.642,259.28413939,6222.819345,260.28413939,1600238949.643,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479492E+00,1.9903984869E+00,4.0320713847E+02,4.0381092921E+02,9.3929290255E-02
2020-09-16,06:49:09.668,259.28413969,6222.819352,260.28413969,1600238949.669,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876875836E+00,1.9901378003E+00,4.0320713847E+02,4.0381092921E+02,9.3929290255E-02
2020-09-16,06:49:09.690,259.28413993,6222.819358,260.28413993,1600238949.690,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876875836E+00,1.9901374998E+00,4.0320713847E+02,4.0381085510E+02,9.3906246382E-02
2020-09-16,06:49:09.716,259.28414023,6222.819366,260.28414023,1600238949.716,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876875836E+00,1.9901371993E+00,4.0320388218E+02,4.0380751981E+02,9.3906246382E-02
2020-09-16,06:49:09.747,259.28414060,6222.819374,260.28414060,1600238949.748,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879912657E+00,1.9904412557E+00,4.0320388218E+02,4.0380751981E+02,9.3906246382E-02
2020-09-16,06:49:09.769,259.28414084,6222.819380,260.28414084,1600238949.769,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879912657E+00,1.9904440113E+00,4.0320388218E+02,4.0380819929E+02,9.4117517625E-02
2020-09-16,06:49:09.789,259.28414109,6222.819386,260.28414109,1600238949.790,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879912657E+00,1.9904467669E+00,4.0311869751E+02,4.0372356628E+02,9.4117517625E-02
2020-09-16,06:49:09.815,259.28414139,6222.819393,260.28414139,1600238949.816,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672760E+00,1.9896217594E+00,4.0311869751E+02,4.0372356628E+02,9.4117517625E-02
2020-09-16,06:49:09.836,259.28414163,6222.819399,260.28414163,1600238949.837,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672760E+00,1.9896194031E+00,4.0311869751E+02,4.0372298514E+02,9.3936785082E-02
2020-09-16,06:49:09.858,259.28414188,6222.819405,260.28414188,1600238949.858,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672760E+00,1.9896170468E+00,4.0328617215E+02,4.0389012945E+02,9.3936785082E-02
2020-09-16,06:49:09.887,259.28414221,6222.819413,260.28414221,1600238949.887,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875045853E+00,1.9899547719E+00,4.0328617215E+02,4.0389012945E+02,9.3936785082E-02
2020-09-16,06:49:09.908,259.28414247,6222.819419,260.28414247,1600238949.909,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875045853E+00,1.9899570199E+00,4.0328617215E+02,4.0389068401E+02,9.4109179293E-02
2020-09-16,06:49:09.928,259.28414270,6222.819425,260.28414270,1600238949.929,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875045853E+00,1.9899592679E+00,4.0321298838E+02,4.0381794499E+02,9.4109179293E-02
2020-09-16,06:49:09.957,259.28414303,6222.819433,260.28414303,1600238949.958,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139626E+00,1.9898685333E+00,4.0321298838E+02,4.0381794499E+02,9.4109179293E-02
2020-09-16,06:49:09.980,259.28414329,6222.819439,260.28414329,1600238949.980,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139626E+00,1.9898662735E+00,4.0321298838E+02,4.0381738761E+02,9.3935876464E-02
2020-09-16,06:49:10.000,259.28414353,6222.819445,260.28414353,1600238950.001,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139626E+00,1.9898640138E+00,4.0315956341E+02,4.0376332526E+02,9.3935876464E-02
2020-09-16,06:49:10.029,259.28414385,6222.819453,260.28414385,1600238950.029,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407903E+00,1.9891900116E+00,4.0315956341E+02,4.0376332526E+02,9.3935876464E-02
2020-09-16,06:49:10.051,259.28414411,6222.819459,260.28414411,1600238950.051,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407903E+00,1.9891894906E+00,4.0315956341E+02,4.0376319672E+02,9.3895903721E-02
2020-09-16,06:49:10.072,259.28414435,6222.819464,260.28414435,1600238950.072,0,963,1.5155288696E+02,6.0000114441E+01,2.6250000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407903E+00,1.9891889695E+00,4.0321298545E+02,4.0381657019E+02,9.3895903721E-02
2020-09-16,06:49:10.104,259.28414472,6222.819473,260.28414472,1600238950.104,0,963,1.5152773176E+02,6.0000092643E+01,2.6272321429E+01,6.0221656799E+01,6.0000546047E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500319E+00,1.9901994548E+00,4.0321298545E+02,4.0381657019E+02,9.3895903721E-02
2020-09-16,06:49:10.130,259.28414502,6222.819481,260.28414502,1600238950.130,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500319E+00,1.9902024692E+00,4.0321298545E+02,4.0381731356E+02,9.4127038944E-02
2020-09-16,06:49:10.151,259.28414527,6222.819486,260.28414527,1600238950.151,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877500319E+00,1.9902054835E+00,4.0320318136E+02,4.0380823814E+02,9.4127038944E-02
2020-09-16,06:49:10.177,259.28414557,6222.819494,260.28414557,1600238950.177,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952701E+00,1.9894497893E+00,4.0320318136E+02,4.0380823814E+02,9.4127038944E-02
2020-09-16,06:49:10.197,259.28414581,6222.819499,260.28414581,1600238950.198,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952701E+00,1.9894442920E+00,4.0320318136E+02,4.0380688195E+02,9.3705358928E-02
2020-09-16,06:49:10.219,259.28414605,6222.819505,260.28414605,1600238950.219,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952701E+00,1.9894387949E+00,4.0312890048E+02,4.0373113394E+02,9.3705358928E-02
2020-09-16,06:49:10.244,259.28414635,6222.819512,260.28414635,1600238950.245,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950849E+00,1.9898391014E+00,4.0312890048E+02,4.0373113394E+02,9.3705358928E-02
2020-09-16,06:49:10.266,259.28414660,6222.819518,260.28414660,1600238950.266,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950849E+00,1.9898426544E+00,4.0312890048E+02,4.0373201013E+02,9.3977845868E-02
2020-09-16,06:49:10.288,259.28414685,6222.819524,260.28414685,1600238950.288,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950849E+00,1.9898462074E+00,4.0320788210E+02,4.0381198627E+02,9.3977845868E-02
2020-09-16,06:49:10.313,259.28414715,6222.819532,260.28414715,1600238950.314,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151484E+00,1.9887649389E+00,4.0320788210E+02,4.0381198627E+02,9.3977845868E-02
2020-09-16,06:49:10.335,259.28414740,6222.819538,260.28414740,1600238950.335,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151484E+00,1.9887627723E+00,4.0320788210E+02,4.0381145156E+02,9.3811588182E-02
2020-09-16,06:49:10.355,259.28414764,6222.819543,260.28414764,1600238950.356,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151484E+00,1.9887606056E+00,4.0312953685E+02,4.0373245443E+02,9.3811588182E-02
2020-09-16,06:49:10.381,259.28414794,6222.819551,260.28414794,1600238950.382,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570082E+00,1.9896035018E+00,4.0312953685E+02,4.0373245443E+02,9.3811588182E-02
2020-09-16,06:49:10.404,259.28414819,6222.819557,260.28414819,1600238950.404,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570082E+00,1.9896053901E+00,4.0312953685E+02,4.0373292015E+02,9.3956423897E-02
2020-09-16,06:49:10.424,259.28414843,6222.819562,260.28414843,1600238950.424,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570082E+00,1.9896072784E+00,4.0312813055E+02,4.0373197747E+02,9.3956423897E-02
2020-09-16,06:49:10.450,259.28414874,6222.819570,260.28414874,1600238950.451,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665724E+00,1.9899172243E+00,4.0312813055E+02,4.0373197747E+02,9.3956423897E-02
2020-09-16,06:49:10.482,259.28414910,6222.819578,260.28414910,1600238950.482,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665724E+00,1.9899174276E+00,4.0312813055E+02,4.0373202761E+02,9.3972014503E-02
2020-09-16,06:49:10.513,259.28414947,6222.819587,260.28414947,1600238950.514,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665724E+00,1.9899176309E+00,4.0313738898E+02,4.0374135003E+02,9.3972014503E-02
2020-09-16,06:49:10.539,259.28414977,6222.819594,260.28414977,1600238950.540,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884373E+00,1.9895390295E+00,4.0313738898E+02,4.0374135003E+02,9.3972014503E-02
2020-09-16,06:49:10.561,259.28415001,6222.819600,260.28415001,1600238950.561,0,963,1.5148245239E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884373E+00,1.9895360908E+00,4.0313738898E+02,4.0374062520E+02,9.3746602112E-02
2020-09-16,06:49:10.582,259.28415025,6222.819606,260.28415025,1600238950.582,0,963,1.5148265533E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884373E+00,1.9895331521E+00,4.0311874784E+02,4.0372123137E+02,9.3746602112E-02
2020-09-16,06:49:10.611,259.28415059,6222.819614,260.28415059,1600238950.611,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443461E+00,1.9891886375E+00,4.0311874784E+02,4.0372123137E+02,9.3746602112E-02
2020-09-16,06:49:10.631,259.28415083,6222.819620,260.28415083,1600238950.632,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443461E+00,1.9891916636E+00,4.0311874784E+02,4.0372197784E+02,9.3978755720E-02
2020-09-16,06:49:10.657,259.28415112,6222.819627,260.28415112,1600238950.657,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443461E+00,1.9891946897E+00,4.0313879997E+02,4.0374280650E+02,9.3978755720E-02
2020-09-16,06:49:10.684,259.28415145,6222.819635,260.28415145,1600238950.685,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446333E+00,1.9897957173E+00,4.0313879997E+02,4.0374280650E+02,9.3978755720E-02
2020-09-16,06:49:10.706,259.28415169,6222.819641,260.28415169,1600238950.706,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446333E+00,1.9897959053E+00,4.0313879997E+02,4.0374285288E+02,9.3993180297E-02
2020-09-16,06:49:10.727,259.28415194,6222.819647,260.28415194,1600238950.728,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446333E+00,1.9897960934E+00,4.0308967551E+02,4.0369370119E+02,9.3993180297E-02
2020-09-16,06:49:10.763,259.28415235,6222.819656,260.28415235,1600238950.763,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115736E+00,1.9897629929E+00,4.0308967551E+02,4.0369370119E+02,9.3993180297E-02
2020-09-16,06:49:10.785,259.28415260,6222.819663,260.28415260,1600238950.785,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115736E+00,1.9897649345E+00,4.0308967551E+02,4.0369417997E+02,9.4142089951E-02
2020-09-16,06:49:10.811,259.28415291,6222.819670,260.28415291,1600238950.811,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115736E+00,1.9897668761E+00,4.0322614136E+02,4.0383132941E+02,9.4142089951E-02
2020-09-16,06:49:10.845,259.28415330,6222.819679,260.28415330,1600238950.845,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911277E+00,1.9895461578E+00,4.0322614136E+02,4.0383132941E+02,9.4142089951E-02
2020-09-16,06:49:10.865,259.28415354,6222.819685,260.28415354,1600238950.866,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911277E+00,1.9895430843E+00,4.0322614136E+02,4.0383057116E+02,9.3906339592E-02
2020-09-16,06:49:10.888,259.28415380,6222.819691,260.28415380,1600238950.888,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911277E+00,1.9895400108E+00,4.0315331357E+02,4.0375687610E+02,9.3906339592E-02
2020-09-16,06:49:10.917,259.28415413,6222.819699,260.28415413,1600238950.917,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877669819E+00,1.9902166979E+00,4.0315331357E+02,4.0375687610E+02,9.3906339592E-02
2020-09-16,06:49:10.940,259.28415440,6222.819706,260.28415440,1600238950.940,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877669819E+00,1.9902172455E+00,4.0315331357E+02,4.0375701113E+02,9.3948331111E-02
2020-09-16,06:49:10.960,259.28415464,6222.819711,260.28415464,1600238950.961,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877669819E+00,1.9902177932E+00,4.0315166901E+02,4.0375549914E+02,9.3948331111E-02
2020-09-16,06:49:10.990,259.28415498,6222.819719,260.28415498,1600238950.990,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961129E+00,1.9903470834E+00,4.0315166901E+02,4.0375549914E+02,9.3948331111E-02
2020-09-16,06:49:11.012,259.28415523,6222.819726,260.28415523,1600238951.012,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961129E+00,1.9903473634E+00,4.0315166901E+02,4.0375556816E+02,9.3969796354E-02
2020-09-16,06:49:11.032,259.28415546,6222.819731,260.28415546,1600238951.032,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961129E+00,1.9903476433E+00,4.0329516227E+02,4.0389934543E+02,9.3969796354E-02
2020-09-16,06:49:11.062,259.28415581,6222.819739,260.28415581,1600238951.062,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883196683E+00,1.9907717210E+00,4.0329516227E+02,4.0389934543E+02,9.3969796354E-02
2020-09-16,06:49:11.085,259.28415609,6222.819746,260.28415609,1600238951.086,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883196683E+00,1.9907732376E+00,4.0329516227E+02,4.0389971942E+02,9.4086056656E-02
2020-09-16,06:49:11.109,259.28415637,6222.819753,260.28415637,1600238951.110,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883196683E+00,1.9907747543E+00,4.0319469287E+02,4.0379947330E+02,9.4086056656E-02
2020-09-16,06:49:11.137,259.28415668,6222.819760,260.28415668,1600238951.137,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200921E+00,1.9899741908E+00,4.0319469287E+02,4.0379947330E+02,9.4086056656E-02
2020-09-16,06:49:11.158,259.28415693,6222.819766,260.28415693,1600238951.159,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200921E+00,1.9899731859E+00,4.0319469287E+02,4.0379922546E+02,9.4008993261E-02
2020-09-16,06:49:11.178,259.28415716,6222.819772,260.28415716,1600238951.179,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200921E+00,1.9899721810E+00,4.0317563266E+02,4.0377988885E+02,9.4008993261E-02
2020-09-16,06:49:11.213,259.28415757,6222.819782,260.28415757,1600238951.214,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875522529E+00,1.9900043815E+00,4.0317563266E+02,4.0377988885E+02,9.4008993261E-02
2020-09-16,06:49:11.240,259.28415787,6222.819789,260.28415787,1600238951.240,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875522529E+00,1.9900049800E+00,4.0317563266E+02,4.0378003644E+02,9.4054887660E-02
2020-09-16,06:49:11.260,259.28415811,6222.819795,260.28415811,1600238951.261,0,963,1.5148274231E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875522529E+00,1.9900055784E+00,4.0315091088E+02,4.0375542518E+02,9.4054887660E-02
2020-09-16,06:49:11.288,259.28415843,6222.819802,260.28415843,1600238951.288,0,963,1.5148715057E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877532023E+00,1.9902067758E+00,4.0315091088E+02,4.0375542518E+02,9.4054887660E-02
2020-09-16,06:49:11.309,259.28415867,6222.819808,260.28415867,1600238951.309,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877532023E+00,1.9902070285E+00,4.0315091088E+02,4.0375548748E+02,9.4074260692E-02
2020-09-16,06:49:11.328,259.28415890,6222.819814,260.28415890,1600238951.329,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877532023E+00,1.9902072811E+00,4.0312935180E+02,4.0373395837E+02,9.4074260692E-02
2020-09-16,06:49:11.358,259.28415924,6222.819822,260.28415924,1600238951.358,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407962E+00,1.9897943659E+00,4.0312935180E+02,4.0373395837E+02,9.4074260692E-02
2020-09-16,06:49:11.380,259.28415949,6222.819828,260.28415949,1600238951.380,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407962E+00,1.9897941912E+00,4.0312935180E+02,4.0373391527E+02,9.4060858634E-02
2020-09-16,06:49:11.401,259.28415973,6222.819834,260.28415973,1600238951.401,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407962E+00,1.9897940164E+00,4.0310497543E+02,4.0370945926E+02,9.4060858634E-02
2020-09-16,06:49:11.427,259.28416003,6222.819841,260.28416003,1600238951.427,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840557E+00,1.9895369590E+00,4.0310497543E+02,4.0370945926E+02,9.4060858634E-02
2020-09-16,06:49:11.447,259.28416028,6222.819847,260.28416028,1600238951.448,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840557E+00,1.9895355747E+00,4.0310497543E+02,4.0370911785E+02,9.3954678143E-02
2020-09-16,06:49:11.469,259.28416052,6222.819853,260.28416052,1600238951.469,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840557E+00,1.9895341905E+00,4.0315695177E+02,4.0376083064E+02,9.3954678143E-02
2020-09-16,06:49:11.497,259.28416086,6222.819861,260.28416086,1600238951.498,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023765E+00,1.9900531504E+00,4.0315695177E+02,4.0376083064E+02,9.3954678143E-02
2020-09-16,06:49:11.519,259.28416110,6222.819866,260.28416110,1600238951.519,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023765E+00,1.9900541024E+00,4.0315695177E+02,4.0376106541E+02,9.4027685165E-02
2020-09-16,06:49:11.539,259.28416134,6222.819872,260.28416134,1600238951.540,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876023765E+00,1.9900550545E+00,4.0317357182E+02,4.0377794515E+02,9.4027685165E-02
2020-09-16,06:49:11.569,259.28416168,6222.819880,260.28416168,1600238951.569,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131698E+00,1.9903662313E+00,4.0317357182E+02,4.0377794515E+02,9.4027685165E-02
2020-09-16,06:49:11.601,259.28416205,6222.819889,260.28416205,1600238951.601,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131698E+00,1.9903655136E+00,4.0317357182E+02,4.0377776819E+02,9.3972657097E-02
2020-09-16,06:49:11.631,259.28416241,6222.819898,260.28416241,1600238951.632,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879131698E+00,1.9903647959E+00,4.0318980669E+02,4.0379385041E+02,9.3972657097E-02
2020-09-16,06:49:11.661,259.28416274,6222.819906,260.28416274,1600238951.661,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485182E+00,1.9903000645E+00,4.0318980669E+02,4.0379385041E+02,9.3972657097E-02
2020-09-16,06:49:11.684,259.28416302,6222.819912,260.28416302,1600238951.685,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485182E+00,1.9903017740E+00,4.0318980669E+02,4.0379427195E+02,9.4103732075E-02
2020-09-16,06:49:11.706,259.28416326,6222.819918,260.28416326,1600238951.706,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485182E+00,1.9903034835E+00,4.0330509470E+02,4.0391015446E+02,9.4103732075E-02
2020-09-16,06:49:11.734,259.28416360,6222.819926,260.28416360,1600238951.735,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910687E+00,1.9897453456E+00,4.0330509470E+02,4.0391015446E+02,9.4103732075E-02
2020-09-16,06:49:11.756,259.28416384,6222.819932,260.28416384,1600238951.756,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910687E+00,1.9897413569E+00,4.0330509470E+02,4.0390917033E+02,9.3797812669E-02
2020-09-16,06:49:11.776,259.28416409,6222.819938,260.28416409,1600238951.777,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872910687E+00,1.9897373682E+00,4.0313357658E+02,4.0373641161E+02,9.3797812669E-02
2020-09-16,06:49:11.802,259.28416439,6222.819945,260.28416439,1600238951.803,0,963,1.5149743652E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277715E+00,1.9895738700E+00,4.0313357658E+02,4.0373641161E+02,9.3797812669E-02
2020-09-16,06:49:11.823,259.28416463,6222.819951,260.28416463,1600238951.824,0,963,1.5151152039E+02,6.0000053406E+01,2.6302083333E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277715E+00,1.9895768568E+00,4.0313357658E+02,4.0373714830E+02,9.4026915166E-02
2020-09-16,06:49:11.845,259.28416487,6222.819957,260.28416487,1600238951.845,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277715E+00,1.9895798437E+00,4.0319427472E+02,4.0379867413E+02,9.4026915166E-02
2020-09-16,06:49:11.874,259.28416521,6222.819965,260.28416521,1600238951.874,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162087E+00,1.9902691304E+00,4.0319427472E+02,4.0379867413E+02,9.4026915166E-02
2020-09-16,06:49:11.897,259.28416547,6222.819971,260.28416547,1600238951.897,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162087E+00,1.9902667071E+00,4.0319427472E+02,4.0379807653E+02,9.3841099391E-02
2020-09-16,06:49:11.921,259.28416576,6222.819978,260.28416576,1600238951.922,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162087E+00,1.9902642837E+00,4.0321914761E+02,4.0382238905E+02,9.3841099391E-02
2020-09-16,06:49:11.956,259.28416616,6222.819988,260.28416616,1600238951.956,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880843862E+00,1.9905327914E+00,4.0321914761E+02,4.0382238905E+02,9.3841099391E-02
2020-09-16,06:49:11.976,259.28416640,6222.819994,260.28416640,1600238951.977,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880843862E+00,1.9905340114E+00,4.0321914761E+02,4.0382268987E+02,9.3934630587E-02
2020-09-16,06:49:11.997,259.28416664,6222.819999,260.28416664,1600238951.998,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880843862E+00,1.9905352314E+00,4.0319315480E+02,4.0379695894E+02,9.3934630587E-02
2020-09-16,06:49:12.026,259.28416698,6222.820007,260.28416698,1600238952.027,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880137824E+00,1.9904645406E+00,4.0319315480E+02,4.0379695894E+02,9.3934630587E-02
2020-09-16,06:49:12.051,259.28416726,6222.820014,260.28416726,1600238952.051,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880137824E+00,1.9904663317E+00,4.0319315480E+02,4.0379740059E+02,9.4071958021E-02
2020-09-16,06:49:12.072,259.28416750,6222.820020,260.28416750,1600238952.072,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880137824E+00,1.9904681229E+00,4.0323812902E+02,4.0384288391E+02,9.4071958021E-02
2020-09-16,06:49:12.101,259.28416784,6222.820028,260.28416784,1600238952.101,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879347158E+00,1.9903889587E+00,4.0323812902E+02,4.0384288391E+02,9.4071958021E-02
2020-09-16,06:49:12.121,259.28416808,6222.820034,260.28416808,1600238952.122,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879347158E+00,1.9903894625E+00,4.0323812902E+02,4.0384300815E+02,9.4110584128E-02
2020-09-16,06:49:12.142,259.28416832,6222.820040,260.28416832,1600238952.143,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879347158E+00,1.9903899663E+00,4.0309857749E+02,4.0370337149E+02,9.4110584128E-02
2020-09-16,06:49:12.168,259.28416862,6222.820047,260.28416862,1600238952.169,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883175280E+00,1.9907732513E+00,4.0309857749E+02,4.0370337149E+02,9.4110584128E-02
2020-09-16,06:49:12.190,259.28416887,6222.820053,260.28416887,1600238952.190,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883175280E+00,1.9907714945E+00,4.0309857749E+02,4.0370293849E+02,9.3975914907E-02
2020-09-16,06:49:12.210,259.28416911,6222.820059,260.28416911,1600238952.211,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883175280E+00,1.9907697377E+00,4.0316323613E+02,4.0376726100E+02,9.3975914907E-02
2020-09-16,06:49:12.242,259.28416947,6222.820067,260.28416947,1600238952.242,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071275E+00,1.9899583377E+00,4.0316323613E+02,4.0376726100E+02,9.3975914907E-02
2020-09-16,06:49:12.263,259.28416972,6222.820073,260.28416972,1600238952.264,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071275E+00,1.9899584478E+00,4.0316323613E+02,4.0376728814E+02,9.3984354739E-02
2020-09-16,06:49:12.285,259.28416997,6222.820079,260.28416997,1600238952.285,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071275E+00,1.9899585578E+00,4.0309321111E+02,4.0369718534E+02,9.3984354739E-02
2020-09-16,06:49:12.319,259.28417036,6222.820089,260.28417036,1600238952.319,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935082E+00,1.9899449217E+00,4.0309321111E+02,4.0369718534E+02,9.3984354739E-02
2020-09-16,06:49:12.345,259.28417066,6222.820096,260.28417066,1600238952.345,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935082E+00,1.9899434610E+00,4.0309321111E+02,4.0369682517E+02,9.3872334183E-02
2020-09-16,06:49:12.368,259.28417093,6222.820102,260.28417093,1600238952.368,0,963,1.5158193970E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935082E+00,1.9899420003E+00,4.0306924625E+02,4.0367246426E+02,9.3872334183E-02
2020-09-16,06:49:12.395,259.28417125,6222.820110,260.28417125,1600238952.396,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971702E+00,1.9895451741E+00,4.0306924625E+02,4.0367246426E+02,9.3872334183E-02
2020-09-16,06:49:12.415,259.28417148,6222.820116,260.28417148,1600238952.416,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971702E+00,1.9895461888E+00,4.0306924625E+02,4.0367271451E+02,9.3950171776E-02
2020-09-16,06:49:12.438,259.28417175,6222.820122,260.28417175,1600238952.439,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971702E+00,1.9895472036E+00,4.0314589338E+02,4.0374972670E+02,9.3950171776E-02
2020-09-16,06:49:12.469,259.28417209,6222.820130,260.28417209,1600238952.469,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504738E+00,1.9890999564E+00,4.0314589338E+02,4.0374972670E+02,9.3950171776E-02
2020-09-16,06:49:12.490,259.28417234,6222.820136,260.28417234,1600238952.490,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504738E+00,1.9891013285E+00,4.0314589338E+02,4.0375006519E+02,9.4055435333E-02
2020-09-16,06:49:12.510,259.28417258,6222.820142,260.28417258,1600238952.511,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504738E+00,1.9891027005E+00,4.0321242900E+02,4.0381703907E+02,9.4055435333E-02
2020-09-16,06:49:12.536,259.28417288,6222.820149,260.28417288,1600238952.537,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866019E+00,1.9894392435E+00,4.0321242900E+02,4.0381703907E+02,9.4055435333E-02
2020-09-16,06:49:12.561,259.28417316,6222.820156,260.28417316,1600238952.561,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866019E+00,1.9894391731E+00,4.0321242900E+02,4.0381702168E+02,9.4050027926E-02
2020-09-16,06:49:12.582,259.28417340,6222.820162,260.28417340,1600238952.582,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866019E+00,1.9894391026E+00,4.0313469449E+02,4.0373915322E+02,9.4050027926E-02
2020-09-16,06:49:12.611,259.28417374,6222.820170,260.28417374,1600238952.611,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051299E+00,1.9903587642E+00,4.0313469449E+02,4.0373915322E+02,9.4050027926E-02
2020-09-16,06:49:12.631,259.28417398,6222.820176,260.28417398,1600238952.632,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051299E+00,1.9903560788E+00,4.0313469449E+02,4.0373849114E+02,9.3844130165E-02
2020-09-16,06:49:12.653,259.28417422,6222.820181,260.28417422,1600238952.653,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051299E+00,1.9903533934E+00,4.0316680590E+02,4.0376998852E+02,9.3844130165E-02
2020-09-16,06:49:12.678,259.28417453,6222.820189,260.28417453,1600238952.679,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627303E+00,1.9889092174E+00,4.0316680590E+02,4.0376998852E+02,9.3844130165E-02
2020-09-16,06:49:12.710,259.28417490,6222.820197,260.28417490,1600238952.711,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627303E+00,1.9889114915E+00,4.0316680590E+02,4.0377054964E+02,9.4018615840E-02
2020-09-16,06:49:12.743,259.28417527,6222.820206,260.28417527,1600238952.743,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627303E+00,1.9889137655E+00,4.0303698643E+02,4.0364109670E+02,9.4018615840E-02
2020-09-16,06:49:12.770,259.28417559,6222.820214,260.28417559,1600238952.771,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879688121E+00,1.9904217056E+00,4.0303698643E+02,4.0364109670E+02,9.4018615840E-02
2020-09-16,06:49:12.792,259.28417584,6222.820220,260.28417584,1600238952.793,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879688121E+00,1.9904207934E+00,4.0303698643E+02,4.0364087184E+02,9.3948673186E-02
2020-09-16,06:49:12.813,259.28417609,6222.820226,260.28417609,1600238952.814,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879688121E+00,1.9904198811E+00,4.0315535650E+02,4.0375919436E+02,9.3948673186E-02
2020-09-16,06:49:12.842,259.28417641,6222.820234,260.28417641,1600238952.842,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272651E+00,1.9897775432E+00,4.0315535650E+02,4.0375919436E+02,9.3948673186E-02
2020-09-16,06:49:12.864,259.28417667,6222.820240,260.28417667,1600238952.864,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272651E+00,1.9897775154E+00,4.0315535650E+02,4.0375918751E+02,9.3946545532E-02
2020-09-16,06:49:12.884,259.28417691,6222.820246,260.28417691,1600238952.885,0,963,1.5147018433E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873272651E+00,1.9897774877E+00,4.0327717106E+02,4.0388117768E+02,9.3946545532E-02
2020-09-16,06:49:12.914,259.28417725,6222.820254,260.28417725,1600238952.914,0,963,1.5148912354E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979564E+00,1.9895478963E+00,4.0327717106E+02,4.0388117768E+02,9.3946545532E-02
2020-09-16,06:49:12.934,259.28417749,6222.820260,260.28417749,1600238952.935,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979564E+00,1.9895498839E+00,4.0327717106E+02,4.0388166810E+02,9.4099007487E-02
2020-09-16,06:49:12.956,259.28417773,6222.820266,260.28417773,1600238952.956,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870979564E+00,1.9895518716E+00,4.0312248208E+02,4.0372723749E+02,9.4099007487E-02
2020-09-16,06:49:12.984,259.28417807,6222.820274,260.28417807,1600238952.985,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225423E+00,1.9899769818E+00,4.0312248208E+02,4.0372723749E+02,9.4099007487E-02
2020-09-16,06:49:13.006,259.28417832,6222.820280,260.28417832,1600238953.007,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225423E+00,1.9899778499E+00,4.0312248208E+02,4.0372745155E+02,9.4165577671E-02
2020-09-16,06:49:13.032,259.28417861,6222.820287,260.28417861,1600238953.032,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875225423E+00,1.9899787179E+00,4.0320000910E+02,4.0380530901E+02,9.4165577671E-02
2020-09-16,06:49:13.063,259.28417898,6222.820296,260.28417898,1600238953.064,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395042E+00,1.9893949593E+00,4.0320000910E+02,4.0380530901E+02,9.4165577671E-02
2020-09-16,06:49:13.085,259.28417922,6222.820301,260.28417922,1600238953.085,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395042E+00,1.9893926676E+00,4.0320000910E+02,4.0380474362E+02,9.3989777744E-02
2020-09-16,06:49:13.108,259.28417949,6222.820308,260.28417949,1600238953.108,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395042E+00,1.9893903758E+00,4.0327047002E+02,4.0387474473E+02,9.3989777744E-02
2020-09-16,06:49:13.138,259.28417984,6222.820316,260.28417984,1600238953.138,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881464684E+00,1.9905988288E+00,4.0327047002E+02,4.0387474473E+02,9.3989777744E-02
2020-09-16,06:49:13.161,259.28418010,6222.820323,260.28418010,1600238953.161,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881464684E+00,1.9906001932E+00,4.0327047002E+02,4.0387508118E+02,9.4094376207E-02
2020-09-16,06:49:13.181,259.28418035,6222.820328,260.28418035,1600238953.182,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881464684E+00,1.9906015575E+00,4.0316131346E+02,4.0376609734E+02,9.4094376207E-02
2020-09-16,06:49:13.210,259.28418068,6222.820336,260.28418068,1600238953.211,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046565E+00,1.9893582122E+00,4.0316131346E+02,4.0376609734E+02,9.4094376207E-02
2020-09-16,06:49:13.232,259.28418093,6222.820342,260.28418093,1600238953.232,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046565E+00,1.9893558457E+00,4.0316131346E+02,4.0376551354E+02,9.3912835125E-02
2020-09-16,06:49:13.253,259.28418117,6222.820348,260.28418117,1600238953.253,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046565E+00,1.9893534791E+00,4.0315886588E+02,4.0376247850E+02,9.3912835125E-02
2020-09-16,06:49:13.282,259.28418150,6222.820356,260.28418150,1600238953.282,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980387E+00,1.9890464835E+00,4.0315886588E+02,4.0376247850E+02,9.3912835125E-02
2020-09-16,06:49:13.303,259.28418176,6222.820362,260.28418176,1600238953.304,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980387E+00,1.9890505035E+00,4.0315886588E+02,4.0376347034E+02,9.4221266910E-02
2020-09-16,06:49:13.323,259.28418199,6222.820368,260.28418199,1600238953.324,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980387E+00,1.9890545235E+00,4.0314461936E+02,4.0375019427E+02,9.4221266910E-02
2020-09-16,06:49:13.352,259.28418233,6222.820376,260.28418233,1600238953.353,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217767E+00,1.9893786619E+00,4.0314461936E+02,4.0375019427E+02,9.4221266910E-02
2020-09-16,06:49:13.374,259.28418257,6222.820382,260.28418257,1600238953.374,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217767E+00,1.9893775261E+00,4.0314461936E+02,4.0374991410E+02,9.4134140582E-02
2020-09-16,06:49:13.397,259.28418284,6222.820388,260.28418284,1600238953.397,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217767E+00,1.9893763903E+00,4.0322119634E+02,4.0382632583E+02,9.4134140582E-02
2020-09-16,06:49:13.428,259.28418321,6222.820397,260.28418321,1600238953.429,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405544E+00,1.9895954382E+00,4.0322119634E+02,4.0382632583E+02,9.4134140582E-02
2020-09-16,06:49:13.456,259.28418352,6222.820404,260.28418352,1600238953.456,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405544E+00,1.9895928015E+00,4.0322119634E+02,4.0382567535E+02,9.3931893980E-02
2020-09-16,06:49:13.479,259.28418378,6222.820411,260.28418378,1600238953.479,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405544E+00,1.9895901647E+00,4.0319925275E+02,4.0380304843E+02,9.3931893980E-02
2020-09-16,06:49:13.509,259.28418413,6222.820419,260.28418413,1600238953.509,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723695E+00,1.9892215259E+00,4.0319925275E+02,4.0380304843E+02,9.3931893980E-02
2020-09-16,06:49:13.529,259.28418437,6222.820425,260.28418437,1600238953.530,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723695E+00,1.9892215767E+00,4.0319925275E+02,4.0380306095E+02,9.3935786891E-02
2020-09-16,06:49:13.551,259.28418462,6222.820431,260.28418462,1600238953.551,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723695E+00,1.9892216274E+00,4.0309880842E+02,4.0370247871E+02,9.3935786891E-02
2020-09-16,06:49:13.578,259.28418494,6222.820439,260.28418494,1600238953.579,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981914E+00,1.9891473579E+00,4.0309880842E+02,4.0370247871E+02,9.3935786891E-02
2020-09-16,06:49:13.601,259.28418520,6222.820445,260.28418520,1600238953.601,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981914E+00,1.9891483627E+00,4.0309880842E+02,4.0370272657E+02,9.4012874420E-02
2020-09-16,06:49:13.621,259.28418544,6222.820451,260.28418544,1600238953.622,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981914E+00,1.9891493675E+00,4.0307651711E+02,4.0368064971E+02,9.4012874420E-02
2020-09-16,06:49:13.648,259.28418574,6222.820458,260.28418574,1600238953.648,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877840375E+00,1.9902365533E+00,4.0307651711E+02,4.0368064971E+02,9.4012874420E-02
2020-09-16,06:49:13.668,259.28418598,6222.820464,260.28418598,1600238953.669,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877840375E+00,1.9902364501E+00,4.0307651711E+02,4.0368062426E+02,9.4004960776E-02
2020-09-16,06:49:13.690,259.28418624,6222.820470,260.28418624,1600238953.691,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877840375E+00,1.9902363468E+00,4.0322120062E+02,4.0382549917E+02,9.4004960776E-02
2020-09-16,06:49:13.719,259.28418656,6222.820478,260.28418656,1600238953.719,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906445E+00,1.9899425920E+00,4.0322120062E+02,4.0382549917E+02,9.4004960776E-02
2020-09-16,06:49:13.740,259.28418681,6222.820483,260.28418681,1600238953.740,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906445E+00,1.9899432106E+00,4.0322120062E+02,4.0382565174E+02,9.4052400093E-02
2020-09-16,06:49:13.760,259.28418705,6222.820489,260.28418705,1600238953.761,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906445E+00,1.9899438292E+00,4.0314536544E+02,4.0374985543E+02,9.4052400093E-02
2020-09-16,06:49:13.789,259.28418738,6222.820497,260.28418738,1600238953.790,0,963,1.5151753235E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510177E+00,1.9896037831E+00,4.0314536544E+02,4.0374985543E+02,9.4052400093E-02
2020-09-16,06:49:13.822,259.28418775,6222.820506,260.28418775,1600238953.822,0,963,1.5151617105E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510177E+00,1.9896048620E+00,4.0314536544E+02,4.0375012155E+02,9.4135157107E-02
2020-09-16,06:49:13.852,259.28418811,6222.820515,260.28418811,1600238953.853,0,963,1.5149847412E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871510177E+00,1.9896059410E+00,4.0313644521E+02,4.0374145405E+02,9.4135157107E-02
2020-09-16,06:49:13.880,259.28418843,6222.820522,260.28418843,1600238953.880,0,963,1.5149847412E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874591429E+00,1.9899144469E+00,4.0313644521E+02,4.0374145405E+02,9.4135157107E-02
2020-09-16,06:49:13.901,259.28418868,6222.820528,260.28418868,1600238953.902,0,963,1.5149847412E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874591429E+00,1.9899141835E+00,4.0313644521E+02,4.0374138911E+02,9.4114962046E-02
2020-09-16,06:49:13.921,259.28418891,6222.820534,260.28418891,1600238953.922,0,963,1.5149847412E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874591429E+00,1.9899139202E+00,4.0319776371E+02,4.0380273468E+02,9.4114962046E-02
2020-09-16,06:49:13.951,259.28418926,6222.820542,260.28418926,1600238953.952,0,963,1.5149847412E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043498E+00,1.9889579478E+00,4.0319776371E+02,4.0380273468E+02,9.4114962046E-02
2020-09-16,06:49:13.973,259.28418951,6222.820548,260.28418951,1600238953.974,0,963,1.5149847412E+02,6.0000053406E+01,2.6312500000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043498E+00,1.9889563873E+00,4.0319776371E+02,4.0380234961E+02,9.3995229285E-02
2020-09-16,06:49:13.994,259.28418976,6222.820554,260.28418976,1600238953.995,0,963,1.5151138763E+02,6.0000053406E+01,2.6293750000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043498E+00,1.9889548268E+00,4.0314674354E+02,4.0375086792E+02,9.3995229285E-02
2020-09-16,06:49:14.022,259.28419007,6222.820562,260.28419007,1600238954.022,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877131355E+00,1.9901651036E+00,4.0314674354E+02,4.0375086792E+02,9.3995229285E-02
2020-09-16,06:49:14.042,259.28419031,6222.820567,260.28419031,1600238954.043,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877131355E+00,1.9901669061E+00,4.0314674354E+02,4.0375131238E+02,9.4133447233E-02
2020-09-16,06:49:14.063,259.28419056,6222.820573,260.28419056,1600238954.064,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877131355E+00,1.9901687086E+00,4.0321474172E+02,4.0381985706E+02,9.4133447233E-02
2020-09-16,06:49:14.092,259.28419089,6222.820581,260.28419089,1600238954.093,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140989E+00,1.9895689320E+00,4.0321474172E+02,4.0381985706E+02,9.4133447233E-02
2020-09-16,06:49:14.114,259.28419113,6222.820587,260.28419113,1600238954.114,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140989E+00,1.9895691883E+00,4.0321474172E+02,4.0381992029E+02,9.4153106582E-02
2020-09-16,06:49:14.142,259.28419147,6222.820595,260.28419147,1600238954.143,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140989E+00,1.9895694446E+00,4.0312130320E+02,4.0372640475E+02,9.4153106582E-02
2020-09-16,06:49:14.177,259.28419186,6222.820605,260.28419186,1600238954.177,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881882385E+00,1.9906449115E+00,4.0312130320E+02,4.0372640475E+02,9.4153106582E-02
2020-09-16,06:49:14.197,259.28419211,6222.820611,260.28419211,1600238954.198,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881882385E+00,1.9906426252E+00,4.0312130320E+02,4.0372584116E+02,9.3977831126E-02
2020-09-16,06:49:14.220,259.28419236,6222.820617,260.28419236,1600238954.220,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881882385E+00,1.9906403388E+00,4.0315430265E+02,4.0375832646E+02,9.3977831126E-02
2020-09-16,06:49:14.250,259.28419272,6222.820625,260.28419272,1600238954.251,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993020E+00,1.9904511693E+00,4.0315430265E+02,4.0375832646E+02,9.3977831126E-02
2020-09-16,06:49:14.272,259.28419296,6222.820631,260.28419296,1600238954.272,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993020E+00,1.9904517932E+00,4.0315430265E+02,4.0375848027E+02,9.4025662314E-02
2020-09-16,06:49:14.296,259.28419324,6222.820638,260.28419324,1600238954.296,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993020E+00,1.9904524170E+00,4.0315846389E+02,4.0376280156E+02,9.4025662314E-02
2020-09-16,06:49:14.322,259.28419354,6222.820645,260.28419354,1600238954.322,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640350E+00,1.9903169830E+00,4.0315846389E+02,4.0376280156E+02,9.4025662314E-02
2020-09-16,06:49:14.342,259.28419378,6222.820651,260.28419378,1600238954.343,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640350E+00,1.9903162822E+00,4.0315846389E+02,4.0376262877E+02,9.3971928784E-02
2020-09-16,06:49:14.364,259.28419403,6222.820657,260.28419403,1600238954.364,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640350E+00,1.9903155814E+00,4.0320938928E+02,4.0381345765E+02,9.3971928784E-02
2020-09-16,06:49:14.392,259.28419436,6222.820665,260.28419436,1600238954.393,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614349E+00,1.9893117449E+00,4.0320938928E+02,4.0381345765E+02,9.3971928784E-02
2020-09-16,06:49:14.414,259.28419461,6222.820671,260.28419461,1600238954.414,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614349E+00,1.9893154331E+00,4.0320938928E+02,4.0381436760E+02,9.4254859441E-02
2020-09-16,06:49:14.434,259.28419485,6222.820676,260.28419485,1600238954.435,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614349E+00,1.9893191212E+00,4.0313000256E+02,4.0373577156E+02,9.4254859441E-02
2020-09-16,06:49:14.460,259.28419515,6222.820684,260.28419515,1600238954.461,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780888E+00,1.9895360431E+00,4.0313000256E+02,4.0373577156E+02,9.4254859441E-02
2020-09-16,06:49:14.482,259.28419539,6222.820689,260.28419539,1600238954.482,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780888E+00,1.9895294082E+00,4.0313000256E+02,4.0373413506E+02,9.3745930651E-02
2020-09-16,06:49:14.503,259.28419564,6222.820695,260.28419564,1600238954.503,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780888E+00,1.9895227733E+00,4.0320150391E+02,4.0380410681E+02,9.3745930651E-02
2020-09-16,06:49:14.535,259.28419601,6222.820704,260.28419601,1600238954.535,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466163E+00,1.9902922464E+00,4.0320150391E+02,4.0380410681E+02,9.3745930651E-02
2020-09-16,06:49:14.561,259.28419631,6222.820711,260.28419631,1600238954.561,0,963,1.5154151917E+02,6.0000053406E+01,2.6250000000E+01,6.0221519470E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466163E+00,1.9902935870E+00,4.0320150391E+02,4.0380443740E+02,9.3848725396E-02
2020-09-16,06:49:14.582,259.28419655,6222.820717,260.28419655,1600238954.582,0,963,1.5148378601E+02,6.0000199890E+01,2.6250000000E+01,6.0221647644E+01,6.0000242615E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466163E+00,1.9902949277E+00,4.0318840033E+02,4.0379164482E+02,9.3848725396E-02
2020-09-16,06:49:14.608,259.28419686,6222.820725,260.28419686,1600238954.609,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399127E+00,1.9899878463E+00,4.0318840033E+02,4.0379164482E+02,9.3848725396E-02
2020-09-16,06:49:14.630,259.28419711,6222.820731,260.28419711,1600238954.630,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399127E+00,1.9899889312E+00,4.0318840033E+02,4.0379191239E+02,9.3931927218E-02
2020-09-16,06:49:14.654,259.28419740,6222.820737,260.28419740,1600238954.655,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399127E+00,1.9899900162E+00,4.0322785118E+02,4.0383168990E+02,9.3931927218E-02
2020-09-16,06:49:14.681,259.28419771,6222.820745,260.28419771,1600238954.682,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842685E+00,1.9897340569E+00,4.0322785118E+02,4.0383168990E+02,9.3931927218E-02
2020-09-16,06:49:14.703,259.28419796,6222.820751,260.28419796,1600238954.704,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842685E+00,1.9897371863E+00,4.0322785118E+02,4.0383246185E+02,9.4171940985E-02
2020-09-16,06:49:14.723,259.28419819,6222.820757,260.28419819,1600238954.724,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842685E+00,1.9897403156E+00,4.0317270178E+02,4.0377800162E+02,9.4171940985E-02
2020-09-16,06:49:14.750,259.28419851,6222.820764,260.28419851,1600238954.751,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892915E+00,1.9891446033E+00,4.0317270178E+02,4.0377800162E+02,9.4171940985E-02
2020-09-16,06:49:14.772,259.28419875,6222.820770,260.28419875,1600238954.772,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892915E+00,1.9891432064E+00,4.0317270178E+02,4.0377765699E+02,9.4064775046E-02
2020-09-16,06:49:14.795,259.28419902,6222.820776,260.28419902,1600238954.795,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892915E+00,1.9891418096E+00,4.0317157291E+02,4.0377618179E+02,9.4064775046E-02
2020-09-16,06:49:14.826,259.28419939,6222.820785,260.28419939,1600238954.827,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503119E+00,1.9890026584E+00,4.0317157291E+02,4.0377618179E+02,9.4064775046E-02
2020-09-16,06:49:14.848,259.28419963,6222.820791,260.28419963,1600238954.848,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503119E+00,1.9890026289E+00,4.0317157291E+02,4.0377617450E+02,9.4062508059E-02
2020-09-16,06:49:14.868,259.28419987,6222.820797,260.28419987,1600238954.869,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503119E+00,1.9890025993E+00,4.0303266324E+02,4.0363704924E+02,9.4062508059E-02
2020-09-16,06:49:14.898,259.28420021,6222.820805,260.28420021,1600238954.898,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057403E+00,1.9896588368E+00,4.0303266324E+02,4.0363704924E+02,9.4062508059E-02
2020-09-16,06:49:14.930,259.28420058,6222.820814,260.28420058,1600238954.930,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057403E+00,1.9896571096E+00,4.0303266324E+02,4.0363662335E+02,9.3930031603E-02
2020-09-16,06:49:14.960,259.28420094,6222.820822,260.28420094,1600238954.961,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057403E+00,1.9896553824E+00,4.0309183371E+02,4.0369545654E+02,9.3930031603E-02
2020-09-16,06:49:14.990,259.28420127,6222.820831,260.28420127,1600238954.990,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858927E+00,1.9899358802E+00,4.0309183371E+02,4.0369545654E+02,9.3930031603E-02
2020-09-16,06:49:15.010,259.28420152,6222.820836,260.28420152,1600238955.011,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858927E+00,1.9899375001E+00,4.0309183371E+02,4.0369585598E+02,9.4054265177E-02
2020-09-16,06:49:15.032,259.28420176,6222.820842,260.28420176,1600238955.032,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858927E+00,1.9899391201E+00,4.0306582446E+02,4.0367020717E+02,9.4054265177E-02
2020-09-16,06:49:15.061,259.28420209,6222.820850,260.28420209,1600238955.061,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879355459E+00,1.9903893283E+00,4.0306582446E+02,4.0367020717E+02,9.4054265177E-02
2020-09-16,06:49:15.082,259.28420234,6222.820856,260.28420234,1600238955.082,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879355459E+00,1.9903879166E+00,4.0306582446E+02,4.0366985919E+02,9.3946027182E-02
2020-09-16,06:49:15.105,259.28420260,6222.820863,260.28420260,1600238955.105,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879355459E+00,1.9903865049E+00,4.0323103297E+02,4.0383496715E+02,9.3946027182E-02
2020-09-16,06:49:15.131,259.28420292,6222.820870,260.28420292,1600238955.132,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902492E+00,1.9896402893E+00,4.0323103297E+02,4.0383496715E+02,9.3946027182E-02
2020-09-16,06:49:15.153,259.28420316,6222.820876,260.28420316,1600238955.153,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902492E+00,1.9896409789E+00,4.0323103297E+02,4.0383513726E+02,9.3998916926E-02
2020-09-16,06:49:15.174,259.28420340,6222.820882,260.28420340,1600238955.174,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902492E+00,1.9896416685E+00,4.0312718212E+02,4.0373130089E+02,9.3998916926E-02
2020-09-16,06:49:15.200,259.28420372,6222.820889,260.28420372,1600238955.201,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621131E+00,1.9902142378E+00,4.0312718212E+02,4.0373130089E+02,9.3998916926E-02
2020-09-16,06:49:15.221,259.28420396,6222.820895,260.28420396,1600238955.222,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621131E+00,1.9902145655E+00,4.0312718212E+02,4.0373138169E+02,9.4024043023E-02
2020-09-16,06:49:15.247,259.28420426,6222.820902,260.28420426,1600238955.248,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877621131E+00,1.9902148932E+00,4.0331759198E+02,4.0392215776E+02,9.4024043023E-02
2020-09-16,06:49:15.279,259.28420463,6222.820911,260.28420463,1600238955.280,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139385E+00,1.9901666591E+00,4.0331759198E+02,4.0392215776E+02,9.4024043023E-02
2020-09-16,06:49:15.301,259.28420487,6222.820917,260.28420487,1600238955.301,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139385E+00,1.9901664895E+00,4.0331759198E+02,4.0392211593E+02,9.4011041573E-02
2020-09-16,06:49:15.322,259.28420512,6222.820923,260.28420512,1600238955.322,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877139385E+00,1.9901663200E+00,4.0311463671E+02,4.0371881466E+02,9.4011041573E-02
2020-09-16,06:49:15.348,259.28420542,6222.820930,260.28420542,1600238955.348,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548438E+00,1.9900070290E+00,4.0311463671E+02,4.0371881466E+02,9.4011041573E-02
2020-09-16,06:49:15.368,259.28420566,6222.820936,260.28420566,1600238955.369,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548438E+00,1.9900082366E+00,4.0311463671E+02,4.0371911242E+02,9.4103646594E-02
2020-09-16,06:49:15.390,259.28420590,6222.820942,260.28420590,1600238955.390,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548438E+00,1.9900094442E+00,4.0315738487E+02,4.0376222248E+02,9.4103646594E-02
2020-09-16,06:49:15.418,259.28420624,6222.820950,260.28420624,1600238955.419,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244385E+00,1.9892781368E+00,4.0315738487E+02,4.0376222248E+02,9.4103646594E-02
2020-09-16,06:49:15.440,259.28420648,6222.820956,260.28420648,1600238955.440,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244385E+00,1.9892753252E+00,4.0315738487E+02,4.0376152886E+02,9.3887953312E-02
2020-09-16,06:49:15.463,259.28420675,6222.820962,260.28420675,1600238955.463,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244385E+00,1.9892725136E+00,4.0316321440E+02,4.0376667349E+02,9.3887953312E-02
2020-09-16,06:49:15.493,259.28420709,6222.820970,260.28420709,1600238955.493,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880960384E+00,1.9905456803E+00,4.0316321440E+02,4.0376667349E+02,9.3887953312E-02
2020-09-16,06:49:15.513,259.28420734,6222.820976,260.28420734,1600238955.514,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880960384E+00,1.9905484012E+00,4.0316321440E+02,4.0376734432E+02,9.4096556244E-02
2020-09-16,06:49:15.535,259.28420758,6222.820982,260.28420758,1600238955.535,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880960384E+00,1.9905511222E+00,4.0328448587E+02,4.0388946855E+02,9.4096556244E-02
2020-09-16,06:49:15.563,259.28420792,6222.820990,260.28420792,1600238955.564,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339289E+00,1.9892874541E+00,4.0328448587E+02,4.0388946855E+02,9.4096556244E-02
2020-09-16,06:49:15.588,259.28420819,6222.820997,260.28420819,1600238955.588,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339289E+00,1.9892884165E+00,4.0328448587E+02,4.0388970605E+02,9.4170389095E-02
2020-09-16,06:49:15.608,259.28420844,6222.821002,260.28420844,1600238955.609,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339289E+00,1.9892893789E+00,4.0316784770E+02,4.0377313027E+02,9.4170389095E-02
2020-09-16,06:49:15.642,259.28420883,6222.821012,260.28420883,1600238955.643,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849719E+00,1.9895407322E+00,4.0316784770E+02,4.0377313027E+02,9.4170389095E-02
2020-09-16,06:49:15.671,259.28420917,6222.821020,260.28420917,1600238955.672,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849719E+00,1.9895381191E+00,4.0316784770E+02,4.0377248571E+02,9.3969955571E-02
2020-09-16,06:49:15.693,259.28420941,6222.821026,260.28420941,1600238955.693,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849719E+00,1.9895355061E+00,4.0316730929E+02,4.0377130193E+02,9.3969955571E-02
2020-09-16,06:49:15.719,259.28420971,6222.821033,260.28420971,1600238955.719,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791044E+00,1.9895296314E+00,4.0316730929E+02,4.0377130193E+02,9.3969955571E-02
2020-09-16,06:49:15.740,259.28420995,6222.821039,260.28420995,1600238955.740,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791044E+00,1.9895288110E+00,4.0316730929E+02,4.0377109957E+02,9.3907028999E-02
2020-09-16,06:49:15.760,259.28421020,6222.821045,260.28421020,1600238955.761,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791044E+00,1.9895279907E+00,4.0310514801E+02,4.0370864286E+02,9.3907028999E-02
2020-09-16,06:49:15.789,259.28421053,6222.821053,260.28421053,1600238955.790,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318418E+00,1.9896809163E+00,4.0310514801E+02,4.0370864286E+02,9.3907028999E-02
2020-09-16,06:49:15.811,259.28421078,6222.821059,260.28421078,1600238955.811,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318418E+00,1.9896824890E+00,4.0310514801E+02,4.0370903073E+02,9.4027659918E-02
2020-09-16,06:49:15.832,259.28421102,6222.821064,260.28421102,1600238955.832,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872318418E+00,1.9896840618E+00,4.0321352413E+02,4.0381795719E+02,9.4027659918E-02
2020-09-16,06:49:15.858,259.28421133,6222.821072,260.28421133,1600238955.859,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288767E+00,1.9899814633E+00,4.0321352413E+02,4.0381795719E+02,9.4027659918E-02
2020-09-16,06:49:15.880,259.28421157,6222.821078,260.28421157,1600238955.880,0,963,1.5144529724E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288767E+00,1.9899795160E+00,4.0321352413E+02,4.0381747689E+02,9.3878325300E-02
2020-09-16,06:49:15.901,259.28421182,6222.821084,260.28421182,1600238955.901,0,963,1.5149416199E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875288767E+00,1.9899775687E+00,4.0322087556E+02,4.0382435903E+02,9.3878325300E-02
2020-09-16,06:49:15.930,259.28421215,6222.821092,260.28421215,1600238955.930,0,963,1.5150637817E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499175E+00,1.9897983890E+00,4.0322087556E+02,4.0382435903E+02,9.3878325300E-02
2020-09-16,06:49:15.950,259.28421240,6222.821097,260.28421240,1600238955.951,0,963,1.5150637817E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499175E+00,1.9898010373E+00,4.0322087556E+02,4.0382501228E+02,9.4081434763E-02
2020-09-16,06:49:15.971,259.28421264,6222.821103,260.28421264,1600238955.972,0,963,1.5150637817E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499175E+00,1.9898036856E+00,4.0316060476E+02,4.0376530435E+02,9.4081434763E-02
2020-09-16,06:49:16.000,259.28421297,6222.821111,260.28421297,1600238956.001,0,963,1.5150637817E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981383E+00,1.9893513486E+00,4.0316060476E+02,4.0376530435E+02,9.4081434763E-02
2020-09-16,06:49:16.035,259.28421337,6222.821121,260.28421337,1600238956.035,0,963,1.5153328487E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981383E+00,1.9893504739E+00,4.0316060476E+02,4.0376508857E+02,9.4014335326E-02
2020-09-16,06:49:16.065,259.28421373,6222.821129,260.28421373,1600238956.066,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981383E+00,1.9893495992E+00,4.0310103743E+02,4.0370521618E+02,9.4014335326E-02
2020-09-16,06:49:16.095,259.28421407,6222.821138,260.28421407,1600238956.096,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239366E+00,1.9901764164E+00,4.0310103743E+02,4.0370521618E+02,9.4014335326E-02
2020-09-16,06:49:16.117,259.28421432,6222.821144,260.28421432,1600238956.117,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239366E+00,1.9901775387E+00,4.0310103743E+02,4.0370549287E+02,9.4100391780E-02
2020-09-16,06:49:16.138,259.28421457,6222.821150,260.28421457,1600238956.139,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877239366E+00,1.9901786609E+00,4.0319554763E+02,4.0380042156E+02,9.4100391780E-02
2020-09-16,06:49:16.167,259.28421490,6222.821158,260.28421490,1600238956.167,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356265E+00,1.9894895008E+00,4.0319554763E+02,4.0380042156E+02,9.4100391780E-02
2020-09-16,06:49:16.187,259.28421514,6222.821163,260.28421514,1600238956.188,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356265E+00,1.9894890650E+00,4.0319554763E+02,4.0380031403E+02,9.4066957270E-02
2020-09-16,06:49:16.209,259.28421538,6222.821169,260.28421538,1600238956.209,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356265E+00,1.9894886291E+00,4.0310327019E+02,4.0370779068E+02,9.4066957270E-02
2020-09-16,06:49:16.234,259.28421568,6222.821176,260.28421568,1600238956.235,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868996335E+00,1.9893524682E+00,4.0310327019E+02,4.0370779068E+02,9.4066957270E-02
2020-09-16,06:49:16.256,259.28421593,6222.821182,260.28421593,1600238956.256,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868996335E+00,1.9893536106E+00,4.0310327019E+02,4.0370807247E+02,9.4154597283E-02
2020-09-16,06:49:16.276,259.28421617,6222.821188,260.28421617,1600238956.277,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868996335E+00,1.9893547531E+00,4.0314708380E+02,4.0375223364E+02,9.4154597283E-02
2020-09-16,06:49:16.305,259.28421650,6222.821196,260.28421650,1600238956.306,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074294E+00,1.9899632999E+00,4.0314708380E+02,4.0375223364E+02,9.4154597283E-02
2020-09-16,06:49:16.326,259.28421675,6222.821202,260.28421675,1600238956.327,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074294E+00,1.9899627934E+00,4.0314708380E+02,4.0375210871E+02,9.4115748190E-02
2020-09-16,06:49:16.352,259.28421705,6222.821209,260.28421705,1600238956.353,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074294E+00,1.9899622868E+00,4.0314769509E+02,4.0375259599E+02,9.4115748190E-02
2020-09-16,06:49:16.384,259.28421742,6222.821218,260.28421742,1600238956.385,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430181E+00,1.9895974255E+00,4.0314769509E+02,4.0375259599E+02,9.4115748190E-02
2020-09-16,06:49:16.405,259.28421766,6222.821224,260.28421766,1600238956.406,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430181E+00,1.9895951722E+00,4.0314769509E+02,4.0375204023E+02,9.3942920230E-02
2020-09-16,06:49:16.427,259.28421791,6222.821230,260.28421791,1600238956.427,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430181E+00,1.9895929190E+00,4.0318087506E+02,4.0378471413E+02,9.3942920230E-02
2020-09-16,06:49:16.456,259.28421824,6222.821238,260.28421824,1600238956.456,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879513628E+00,1.9904022603E+00,4.0318087506E+02,4.0378471413E+02,9.3942920230E-02
2020-09-16,06:49:16.476,259.28421848,6222.821244,260.28421848,1600238956.477,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879513628E+00,1.9904038547E+00,4.0318087506E+02,4.0378510727E+02,9.4065166881E-02
2020-09-16,06:49:16.497,259.28421873,6222.821249,260.28421873,1600238956.498,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879513628E+00,1.9904054491E+00,4.0317771306E+02,4.0378233367E+02,9.4065166881E-02
2020-09-16,06:49:16.529,259.28421909,6222.821258,260.28421909,1600238956.529,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750653E+00,1.9896281933E+00,4.0317771306E+02,4.0378233367E+02,9.4065166881E-02
2020-09-16,06:49:16.553,259.28421937,6222.821265,260.28421937,1600238956.554,0,963,1.5153535461E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750653E+00,1.9896263128E+00,4.0317771306E+02,4.0378186982E+02,9.3920933283E-02
2020-09-16,06:49:16.575,259.28421962,6222.821271,260.28421962,1600238956.575,0,963,1.5151800995E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750653E+00,1.9896244323E+00,4.0312600393E+02,4.0372961943E+02,9.3920933283E-02
2020-09-16,06:49:16.605,259.28421998,6222.821279,260.28421998,1600238956.606,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631245E+00,1.9897126001E+00,4.0312600393E+02,4.0372961943E+02,9.3920933283E-02
2020-09-16,06:49:16.627,259.28422022,6222.821285,260.28422022,1600238956.627,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631245E+00,1.9897141258E+00,4.0312600393E+02,4.0372999571E+02,9.4037954526E-02
2020-09-16,06:49:16.648,259.28422046,6222.821291,260.28422046,1600238956.648,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631245E+00,1.9897156516E+00,4.0316632422E+02,4.0377075273E+02,9.4037954526E-02
2020-09-16,06:49:16.677,259.28422080,6222.821299,260.28422080,1600238956.677,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387274E+00,1.9895911010E+00,4.0316632422E+02,4.0377075273E+02,9.4037954526E-02
2020-09-16,06:49:16.698,259.28422105,6222.821305,260.28422105,1600238956.699,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387274E+00,1.9895926925E+00,4.0316632422E+02,4.0377114529E+02,9.4160027584E-02
2020-09-16,06:49:16.719,259.28422128,6222.821311,260.28422128,1600238956.719,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387274E+00,1.9895942840E+00,4.0315739421E+02,4.0376259445E+02,9.4160027584E-02
2020-09-16,06:49:16.750,259.28422166,6222.821320,260.28422166,1600238956.751,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954887E+00,1.9901517333E+00,4.0315739421E+02,4.0376259445E+02,9.4160027584E-02
2020-09-16,06:49:16.776,259.28422196,6222.821327,260.28422196,1600238956.777,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954887E+00,1.9901485315E+00,4.0315739421E+02,4.0376180492E+02,9.3914509925E-02
2020-09-16,06:49:16.798,259.28422220,6222.821333,260.28422220,1600238956.798,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876954887E+00,1.9901453297E+00,4.0316110874E+02,4.0376473548E+02,9.3914509925E-02
2020-09-16,06:49:16.826,259.28422253,6222.821341,260.28422253,1600238956.827,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944350E+00,1.9900441514E+00,4.0316110874E+02,4.0376473548E+02,9.3914509925E-02
2020-09-16,06:49:16.849,259.28422280,6222.821347,260.28422280,1600238956.850,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944350E+00,1.9900458824E+00,4.0316110874E+02,4.0376516234E+02,9.4047248569E-02
2020-09-16,06:49:16.871,259.28422306,6222.821353,260.28422306,1600238956.872,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875944350E+00,1.9900476134E+00,4.0317692780E+02,4.0378143199E+02,9.4047248569E-02
2020-09-16,06:49:16.898,259.28422337,6222.821361,260.28422337,1600238956.899,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278177E+00,1.9894802967E+00,4.0317692780E+02,4.0378143199E+02,9.4047248569E-02
2020-09-16,06:49:16.918,259.28422360,6222.821366,260.28422360,1600238956.919,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278177E+00,1.9894804591E+00,4.0317692780E+02,4.0378147204E+02,9.4059703321E-02
2020-09-16,06:49:16.940,259.28422384,6222.821372,260.28422384,1600238956.940,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278177E+00,1.9894806215E+00,4.0317423207E+02,4.0377881231E+02,9.4059703321E-02
2020-09-16,06:49:16.969,259.28422418,6222.821380,260.28422418,1600238956.969,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010493E+00,1.9892535731E+00,4.0317423207E+02,4.0377881231E+02,9.4059703321E-02
2020-09-16,06:49:16.990,259.28422442,6222.821386,260.28422442,1600238956.990,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010493E+00,1.9892546168E+00,4.0317423207E+02,4.0377906981E+02,9.4139773284E-02
2020-09-16,06:49:17.012,259.28422468,6222.821392,260.28422468,1600238957.012,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010493E+00,1.9892556606E+00,4.0312866205E+02,4.0373368890E+02,9.4139773284E-02
2020-09-16,06:49:17.040,259.28422501,6222.821400,260.28422501,1600238957.041,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878802856E+00,1.9903362302E+00,4.0312866205E+02,4.0373368890E+02,9.4139773284E-02
2020-09-16,06:49:17.063,259.28422528,6222.821407,260.28422528,1600238957.064,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878802856E+00,1.9903342499E+00,4.0312866205E+02,4.0373320065E+02,9.3987932492E-02
2020-09-16,06:49:17.086,259.28422554,6222.821413,260.28422554,1600238957.087,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878802856E+00,1.9903322696E+00,4.0307771670E+02,4.0368169071E+02,9.3987932492E-02
2020-09-16,06:49:17.114,259.28422586,6222.821421,260.28422586,1600238957.114,0,963,1.5147753906E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121075E+00,1.9903641307E+00,4.0307771670E+02,4.0368169071E+02,9.3987932492E-02
2020-09-16,06:49:17.148,259.28422625,6222.821430,260.28422625,1600238957.148,0,963,1.5147501155E+02,6.0000297546E+01,2.6263392857E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121075E+00,1.9903656655E+00,4.0307771670E+02,4.0368206908E+02,9.4105615334E-02
2020-09-16,06:49:17.180,259.28422662,6222.821439,260.28422662,1600238957.180,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879121075E+00,1.9903672004E+00,4.0325998482E+02,4.0386498902E+02,9.4105615334E-02
2020-09-16,06:49:17.206,259.28422692,6222.821446,260.28422692,1600238957.206,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879742310E+00,1.9904294007E+00,4.0325998482E+02,4.0386498902E+02,9.4105615334E-02
2020-09-16,06:49:17.230,259.28422720,6222.821453,260.28422720,1600238957.230,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879742310E+00,1.9904292764E+00,4.0325998482E+02,4.0386495835E+02,9.4096081468E-02
2020-09-16,06:49:17.250,259.28422744,6222.821459,260.28422744,1600238957.251,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879742310E+00,1.9904291520E+00,4.0320191773E+02,4.0380677348E+02,9.4096081468E-02
2020-09-16,06:49:17.276,259.28422774,6222.821466,260.28422774,1600238957.277,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437945E+00,1.9893974430E+00,4.0320191773E+02,4.0380677348E+02,9.4096081468E-02
2020-09-16,06:49:17.301,259.28422802,6222.821473,260.28422802,1600238957.301,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437945E+00,1.9893978652E+00,4.0320191773E+02,4.0380687764E+02,9.4128468213E-02
2020-09-16,06:49:17.322,259.28422826,6222.821478,260.28422826,1600238957.322,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437945E+00,1.9893982874E+00,4.0317863700E+02,4.0378366614E+02,9.4128468213E-02
2020-09-16,06:49:17.348,259.28422856,6222.821486,260.28422856,1600238957.348,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902393E+00,1.9900455307E+00,4.0317863700E+02,4.0378366614E+02,9.4128468213E-02
2020-09-16,06:49:17.368,259.28422881,6222.821491,260.28422881,1600238957.369,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902393E+00,1.9900450991E+00,4.0317863700E+02,4.0378355970E+02,9.4095371914E-02
2020-09-16,06:49:17.391,259.28422906,6222.821498,260.28422906,1600238957.391,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902393E+00,1.9900446675E+00,4.0312574884E+02,4.0373048577E+02,9.4095371914E-02
2020-09-16,06:49:17.418,259.28422939,6222.821505,260.28422939,1600238957.419,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961686E+00,1.9895499868E+00,4.0312574884E+02,4.0373048577E+02,9.4095371914E-02
2020-09-16,06:49:17.443,259.28422966,6222.821512,260.28422966,1600238957.443,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961686E+00,1.9895509300E+00,4.0312574884E+02,4.0373071840E+02,9.4167719991E-02
2020-09-16,06:49:17.469,259.28422997,6222.821519,260.28422997,1600238957.469,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961686E+00,1.9895518732E+00,4.0316343351E+02,4.0376869228E+02,9.4167719991E-02
2020-09-16,06:49:17.503,259.28423036,6222.821529,260.28423036,1600238957.503,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120604E+00,1.9893675374E+00,4.0316343351E+02,4.0376869228E+02,9.4167719991E-02
2020-09-16,06:49:17.523,259.28423060,6222.821534,260.28423060,1600238957.524,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120604E+00,1.9893667606E+00,4.0316343351E+02,4.0376850064E+02,9.4108124888E-02
2020-09-16,06:49:17.546,259.28423086,6222.821541,260.28423086,1600238957.546,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120604E+00,1.9893659837E+00,4.0305414204E+02,4.0365885355E+02,9.4108124888E-02
2020-09-16,06:49:17.576,259.28423122,6222.821549,260.28423122,1600238957.577,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082379E+00,1.9899628975E+00,4.0305414204E+02,4.0365885355E+02,9.4108124888E-02
2020-09-16,06:49:17.598,259.28423146,6222.821555,260.28423146,1600238957.598,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082379E+00,1.9899627363E+00,4.0305414204E+02,4.0365881382E+02,9.4095764287E-02
2020-09-16,06:49:17.621,259.28423172,6222.821561,260.28423172,1600238957.621,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875082379E+00,1.9899625751E+00,4.0312632494E+02,4.0373106526E+02,9.4095764287E-02
2020-09-16,06:49:17.648,259.28423204,6222.821569,260.28423204,1600238957.648,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396755E+00,1.9901942986E+00,4.0312632494E+02,4.0373106526E+02,9.4095764287E-02
2020-09-16,06:49:17.668,259.28423228,6222.821575,260.28423228,1600238957.669,0,963,1.5146574402E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396755E+00,1.9901938809E+00,4.0312632494E+02,4.0373096227E+02,9.4063735455E-02
2020-09-16,06:49:17.690,259.28423252,6222.821581,260.28423252,1600238957.690,0,963,1.5147335815E+02,6.0000297546E+01,2.6300000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877396755E+00,1.9901934632E+00,4.0316004434E+02,4.0376462924E+02,9.4063735455E-02
2020-09-16,06:49:17.717,259.28423284,6222.821588,260.28423284,1600238957.717,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948775E+00,1.9900484865E+00,4.0316004434E+02,4.0376462924E+02,9.4063735455E-02
2020-09-16,06:49:17.737,259.28423308,6222.821594,260.28423308,1600238957.738,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948775E+00,1.9900496248E+00,4.0316004434E+02,4.0376490997E+02,9.4151033155E-02
2020-09-16,06:49:17.759,259.28423332,6222.821600,260.28423332,1600238957.759,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875948775E+00,1.9900507632E+00,4.0312572547E+02,4.0373082033E+02,9.4151033155E-02
2020-09-16,06:49:17.785,259.28423362,6222.821607,260.28423362,1600238957.785,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887830350E+00,1.9912403888E+00,4.0312572547E+02,4.0373082033E+02,9.4151033155E-02
2020-09-16,06:49:17.806,259.28423388,6222.821613,260.28423388,1600238957.807,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887830350E+00,1.9912394862E+00,4.0312572547E+02,4.0373059791E+02,9.4081864232E-02
2020-09-16,06:49:17.826,259.28423411,6222.821619,260.28423411,1600238957.827,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887830350E+00,1.9912385837E+00,4.0320811269E+02,4.0381288630E+02,9.4081864232E-02
2020-09-16,06:49:17.858,259.28423448,6222.821627,260.28423448,1600238957.859,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878169997E+00,1.9902713556E+00,4.0320811269E+02,4.0381288630E+02,9.4081864232E-02
2020-09-16,06:49:17.884,259.28423478,6222.821635,260.28423478,1600238957.885,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878169997E+00,1.9902696752E+00,4.0320811269E+02,4.0381247191E+02,9.3953018783E-02
2020-09-16,06:49:17.905,259.28423502,6222.821641,260.28423502,1600238957.906,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878169997E+00,1.9902679949E+00,4.0317404462E+02,4.0377793841E+02,9.3953018783E-02
2020-09-16,06:49:17.934,259.28423536,6222.821649,260.28423536,1600238957.935,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362078E+00,1.9896864869E+00,4.0317404462E+02,4.0377793841E+02,9.3953018783E-02
2020-09-16,06:49:17.956,259.28423560,6222.821654,260.28423560,1600238957.956,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362078E+00,1.9896857399E+00,4.0317404462E+02,4.0377775416E+02,9.3895723830E-02
2020-09-16,06:49:17.976,259.28423584,6222.821660,260.28423584,1600238957.977,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362078E+00,1.9896849929E+00,4.0314271770E+02,4.0374619610E+02,9.3895723830E-02
2020-09-16,06:49:18.003,259.28423616,6222.821668,260.28423616,1600238958.004,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635961E+00,1.9894120452E+00,4.0314271770E+02,4.0374619610E+02,9.3895723830E-02
2020-09-16,06:49:18.025,259.28423640,6222.821674,260.28423640,1600238958.025,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635961E+00,1.9894153344E+00,4.0314271770E+02,4.0374700743E+02,9.4148034214E-02
2020-09-16,06:49:18.046,259.28423664,6222.821679,260.28423664,1600238958.046,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635961E+00,1.9894186236E+00,4.0307043638E+02,4.0367542896E+02,9.4148034214E-02
2020-09-16,06:49:18.072,259.28423694,6222.821687,260.28423694,1600238958.072,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260293E+00,1.9889805161E+00,4.0307043638E+02,4.0367542896E+02,9.4148034214E-02
2020-09-16,06:49:18.092,259.28423719,6222.821692,260.28423719,1600238958.093,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260293E+00,1.9889775165E+00,4.0307043638E+02,4.0367468900E+02,9.3917882846E-02
2020-09-16,06:49:18.117,259.28423747,6222.821699,260.28423747,1600238958.117,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260293E+00,1.9889745168E+00,4.0325207292E+02,4.0385585756E+02,9.3917882846E-02
2020-09-16,06:49:18.144,259.28423778,6222.821707,260.28423778,1600238958.144,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880907285E+00,1.9905411447E+00,4.0325207292E+02,4.0385585756E+02,9.3917882846E-02
2020-09-16,06:49:18.167,259.28423804,6222.821713,260.28423804,1600238958.167,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880907285E+00,1.9905451594E+00,4.0325207292E+02,4.0385684757E+02,9.4225674811E-02
2020-09-16,06:49:18.187,259.28423829,6222.821719,260.28423829,1600238958.188,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880907285E+00,1.9905491741E+00,4.0312503492E+02,4.0373060876E+02,9.4225674811E-02
2020-09-16,06:49:18.213,259.28423859,6222.821726,260.28423859,1600238958.214,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271738E+00,1.9901851698E+00,4.0312503492E+02,4.0373060876E+02,9.4225674811E-02
2020-09-16,06:49:18.246,259.28423896,6222.821735,260.28423896,1600238958.246,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271738E+00,1.9901814239E+00,4.0312503492E+02,4.0372968517E+02,9.3938445571E-02
2020-09-16,06:49:18.276,259.28423932,6222.821744,260.28423932,1600238958.277,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271738E+00,1.9901776781E+00,4.0312099710E+02,4.0372471772E+02,9.3938445571E-02
2020-09-16,06:49:18.303,259.28423963,6222.821751,260.28423963,1600238958.304,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874806197E+00,1.9899308201E+00,4.0312099710E+02,4.0372471772E+02,9.3938445571E-02
2020-09-16,06:49:18.325,259.28423987,6222.821757,260.28423987,1600238958.325,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874806197E+00,1.9899325109E+00,4.0312099710E+02,4.0372513468E+02,9.4068118047E-02
2020-09-16,06:49:18.345,259.28424010,6222.821763,260.28424010,1600238958.345,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874806197E+00,1.9899342018E+00,4.0304565944E+02,4.0365010099E+02,9.4068118047E-02
2020-09-16,06:49:18.374,259.28424044,6222.821771,260.28424044,1600238958.374,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874976565E+00,1.9899512597E+00,4.0304565944E+02,4.0365010099E+02,9.4068118047E-02
2020-09-16,06:49:18.397,259.28424071,6222.821777,260.28424071,1600238958.397,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874976565E+00,1.9899490008E+00,4.0304565944E+02,4.0364954406E+02,9.3894883675E-02
2020-09-16,06:49:18.417,259.28424094,6222.821783,260.28424094,1600238958.417,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874976565E+00,1.9899467419E+00,4.0324832790E+02,4.0385195898E+02,9.3894883675E-02
2020-09-16,06:49:18.443,259.28424124,6222.821790,260.28424124,1600238958.443,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878959866E+00,1.9903455627E+00,4.0324832790E+02,4.0385195898E+02,9.3894883675E-02
2020-09-16,06:49:18.463,259.28424148,6222.821796,260.28424148,1600238958.464,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878959866E+00,1.9903458567E+00,4.0324832790E+02,4.0385203147E+02,9.3917421561E-02
2020-09-16,06:49:18.484,259.28424172,6222.821801,260.28424172,1600238958.485,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878959866E+00,1.9903461506E+00,4.0310202711E+02,4.0370558412E+02,9.3917421561E-02
2020-09-16,06:49:18.510,259.28424203,6222.821809,260.28424203,1600238958.511,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848531E+00,1.9895340174E+00,4.0310202711E+02,4.0370558412E+02,9.3917421561E-02
2020-09-16,06:49:18.532,259.28424228,6222.821815,260.28424228,1600238958.533,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848531E+00,1.9895360361E+00,4.0310202711E+02,4.0370608199E+02,9.4072265346E-02
2020-09-16,06:49:18.559,259.28424258,6222.821822,260.28424258,1600238958.559,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848531E+00,1.9895380548E+00,4.0312735919E+02,4.0373194993E+02,9.4072265346E-02
2020-09-16,06:49:18.589,259.28424294,6222.821831,260.28424294,1600238958.590,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759632E+00,1.9894290304E+00,4.0312735919E+02,4.0373194993E+02,9.4072265346E-02
2020-09-16,06:49:18.614,259.28424322,6222.821837,260.28424322,1600238958.614,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759632E+00,1.9894275022E+00,4.0312735919E+02,4.0373157298E+02,9.3955035865E-02
2020-09-16,06:49:18.634,259.28424346,6222.821843,260.28424346,1600238958.635,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759632E+00,1.9894259740E+00,4.0322097410E+02,4.0382495116E+02,9.3955035865E-02
2020-09-16,06:49:18.664,259.28424380,6222.821851,260.28424380,1600238958.664,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920945E+00,1.9895422485E+00,4.0322097410E+02,4.0382495116E+02,9.3955035865E-02
2020-09-16,06:49:18.684,259.28424404,6222.821857,260.28424404,1600238958.685,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920945E+00,1.9895445516E+00,4.0322097410E+02,4.0382551936E+02,9.4131700281E-02
2020-09-16,06:49:18.707,259.28424429,6222.821863,260.28424429,1600238958.707,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920945E+00,1.9895468548E+00,4.0314623854E+02,4.0375123984E+02,9.4131700281E-02
2020-09-16,06:49:18.733,259.28424459,6222.821870,260.28424459,1600238958.733,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535449E+00,1.9897085047E+00,4.0314623854E+02,4.0375123984E+02,9.4131700281E-02
2020-09-16,06:49:18.753,259.28424484,6222.821876,260.28424484,1600238958.754,0,963,1.5150381470E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535449E+00,1.9897085204E+00,4.0314623854E+02,4.0375124371E+02,9.4132901666E-02
2020-09-16,06:49:18.775,259.28424508,6222.821882,260.28424508,1600238958.775,0,963,1.5149418335E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535449E+00,1.9897085360E+00,4.0307442867E+02,4.0367932994E+02,9.4132901666E-02
2020-09-16,06:49:18.801,259.28424538,6222.821889,260.28424538,1600238958.801,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836200E+00,1.9902392659E+00,4.0307442867E+02,4.0367932994E+02,9.4132901666E-02
2020-09-16,06:49:18.822,259.28424563,6222.821895,260.28424563,1600238958.822,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836200E+00,1.9902394088E+00,4.0307442867E+02,4.0367936517E+02,9.4143858678E-02
2020-09-16,06:49:18.842,259.28424587,6222.821901,260.28424587,1600238958.843,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836200E+00,1.9902395517E+00,4.0315348148E+02,4.0375857186E+02,9.4143858678E-02
2020-09-16,06:49:18.871,259.28424620,6222.821909,260.28424620,1600238958.872,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305142E+00,1.9890850213E+00,4.0315348148E+02,4.0375857186E+02,9.4143858678E-02
2020-09-16,06:49:18.892,259.28424645,6222.821915,260.28424645,1600238958.893,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305142E+00,1.9890810667E+00,4.0315348148E+02,4.0375759619E+02,9.3840456644E-02
2020-09-16,06:49:18.918,259.28424675,6222.821922,260.28424675,1600238958.919,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305142E+00,1.9890771122E+00,4.0317435606E+02,4.0377752634E+02,9.3840456644E-02
2020-09-16,06:49:18.953,259.28424715,6222.821932,260.28424715,1600238958.954,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853221E+00,1.9891319876E+00,4.0317435606E+02,4.0377752634E+02,9.3840456644E-02
2020-09-16,06:49:18.980,259.28424745,6222.821939,260.28424745,1600238958.980,0,963,1.5147171021E+02,6.0000297546E+01,2.6250000000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853221E+00,1.9891343836E+00,4.0317435606E+02,4.0377811750E+02,9.4024281929E-02
2020-09-16,06:49:19.000,259.28424770,6222.821945,260.28424770,1600238959.001,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853221E+00,1.9891367797E+00,4.0312428466E+02,4.0372856222E+02,9.4024281929E-02
2020-09-16,06:49:19.029,259.28424803,6222.821953,260.28424803,1600238959.030,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343876E+00,1.9888855356E+00,4.0312428466E+02,4.0372856222E+02,9.4024281929E-02
2020-09-16,06:49:19.051,259.28424828,6222.821959,260.28424828,1600238959.051,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343876E+00,1.9888865402E+00,4.0312428466E+02,4.0372881008E+02,9.4101365692E-02
2020-09-16,06:49:19.072,259.28424852,6222.821964,260.28424852,1600238959.072,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343876E+00,1.9888875448E+00,4.0324432903E+02,4.0384928240E+02,9.4101365692E-02
2020-09-16,06:49:19.101,259.28424885,6222.821973,260.28424885,1600238959.101,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921340E+00,1.9895461035E+00,4.0324432903E+02,4.0384928240E+02,9.4101365692E-02
2020-09-16,06:49:19.121,259.28424910,6222.821978,260.28424910,1600238959.122,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921340E+00,1.9895434495E+00,4.0324432903E+02,4.0384862762E+02,9.3897794203E-02
2020-09-16,06:49:19.142,259.28424934,6222.821984,260.28424934,1600238959.143,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921340E+00,1.9895407955E+00,4.0315297388E+02,4.0375648095E+02,9.3897794203E-02
2020-09-16,06:49:19.168,259.28424964,6222.821991,260.28424964,1600238959.169,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844856E+00,1.9896332609E+00,4.0315297388E+02,4.0375648095E+02,9.3897794203E-02
2020-09-16,06:49:19.190,259.28424988,6222.821997,260.28424988,1600238959.190,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844856E+00,1.9896357164E+00,4.0315297388E+02,4.0375708659E+02,9.4086131806E-02
2020-09-16,06:49:19.211,259.28425014,6222.822003,260.28425014,1600238959.212,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844856E+00,1.9896381719E+00,4.0325810546E+02,4.0386298150E+02,9.4086131806E-02
2020-09-16,06:49:19.243,259.28425050,6222.822012,260.28425050,1600238959.243,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687415E+00,1.9893220380E+00,4.0325810546E+02,4.0386298150E+02,9.4086131806E-02
2020-09-16,06:49:19.263,259.28425074,6222.822018,260.28425074,1600238959.264,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687415E+00,1.9893218066E+00,4.0325810546E+02,4.0386292441E+02,9.4068381343E-02
2020-09-16,06:49:19.285,259.28425098,6222.822024,260.28425098,1600238959.285,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687415E+00,1.9893215752E+00,4.0316353886E+02,4.0376815889E+02,9.4068381343E-02
2020-09-16,06:49:19.315,259.28425133,6222.822032,260.28425133,1600238959.315,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773670E+00,1.9900310755E+00,4.0316353886E+02,4.0376815889E+02,9.4068381343E-02
2020-09-16,06:49:19.348,259.28425171,6222.822041,260.28425171,1600238959.348,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773670E+00,1.9900317548E+00,4.0316353886E+02,4.0376832641E+02,9.4120474824E-02
2020-09-16,06:49:19.380,259.28425208,6222.822050,260.28425208,1600238959.380,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773670E+00,1.9900324341E+00,4.0318143314E+02,4.0378641507E+02,9.4120474824E-02
2020-09-16,06:49:19.405,259.28425238,6222.822057,260.28425238,1600238959.406,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697933E+00,1.9894241099E+00,4.0318143314E+02,4.0378641507E+02,9.4120474824E-02
2020-09-16,06:49:19.427,259.28425263,6222.822063,260.28425263,1600238959.427,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697933E+00,1.9894240289E+00,4.0318143314E+02,4.0378639507E+02,9.4114257854E-02
2020-09-16,06:49:19.447,259.28425287,6222.822069,260.28425287,1600238959.448,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697933E+00,1.9894239478E+00,4.0308253618E+02,4.0368732973E+02,9.4114257854E-02
2020-09-16,06:49:19.476,259.28425321,6222.822077,260.28425321,1600238959.477,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944998E+00,1.9901495494E+00,4.0308253618E+02,4.0368732973E+02,9.4114257854E-02
2020-09-16,06:49:19.499,259.28425346,6222.822083,260.28425346,1600238959.499,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944998E+00,1.9901470361E+00,4.0308253618E+02,4.0368671008E+02,9.3921533138E-02
2020-09-16,06:49:19.519,259.28425369,6222.822089,260.28425369,1600238959.519,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944998E+00,1.9901445228E+00,4.0320080730E+02,4.0380453866E+02,9.3921533138E-02
2020-09-16,06:49:19.548,259.28425403,6222.822097,260.28425403,1600238959.548,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909750E+00,1.9894401308E+00,4.0320080730E+02,4.0380453866E+02,9.3921533138E-02
2020-09-16,06:49:19.569,259.28425427,6222.822103,260.28425427,1600238959.569,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909750E+00,1.9894408116E+00,4.0320080730E+02,4.0380470662E+02,9.3973756059E-02
2020-09-16,06:49:19.592,259.28425454,6222.822109,260.28425454,1600238959.592,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909750E+00,1.9894414924E+00,4.0317890935E+02,4.0378294381E+02,9.3973756059E-02
2020-09-16,06:49:19.621,259.28425488,6222.822117,260.28425488,1600238959.622,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022486E+00,1.9899533965E+00,4.0317890935E+02,4.0378294381E+02,9.3973756059E-02
2020-09-16,06:49:19.642,259.28425513,6222.822123,260.28425513,1600238959.643,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022486E+00,1.9899548607E+00,4.0317890935E+02,4.0378330491E+02,9.4086042255E-02
2020-09-16,06:49:19.668,259.28425543,6222.822130,260.28425543,1600238959.669,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022486E+00,1.9899563249E+00,4.0313868455E+02,4.0374338089E+02,9.4086042255E-02
2020-09-16,06:49:19.700,259.28425580,6222.822139,260.28425580,1600238959.701,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494132E+00,1.9898033008E+00,4.0313868455E+02,4.0374338089E+02,9.4086042255E-02
2020-09-16,06:49:19.721,259.28425604,6222.822145,260.28425604,1600238959.722,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494132E+00,1.9898015218E+00,4.0313868455E+02,4.0374294217E+02,9.3949609325E-02
2020-09-16,06:49:19.744,259.28425631,6222.822151,260.28425631,1600238959.745,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494132E+00,1.9897997429E+00,4.0323631775E+02,4.0384028289E+02,9.3949609325E-02
2020-09-16,06:49:19.772,259.28425662,6222.822159,260.28425662,1600238959.772,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883292877E+00,1.9907808256E+00,4.0323631775E+02,4.0384028289E+02,9.3949609325E-02
2020-09-16,06:49:19.796,259.28425690,6222.822166,260.28425690,1600238959.796,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883292877E+00,1.9907825000E+00,4.0323631775E+02,4.0384069573E+02,9.4077963146E-02
2020-09-16,06:49:19.816,259.28425714,6222.822171,260.28425714,1600238959.817,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883292877E+00,1.9907841744E+00,4.0308973367E+02,4.0369430463E+02,9.4077963146E-02
2020-09-16,06:49:19.842,259.28425744,6222.822179,260.28425744,1600238959.843,0,963,1.5149250793E+02,6.0000297546E+01,2.6312500000E+01,6.0221733093E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599818E+00,1.9897135483E+00,4.0308973367E+02,4.0369430463E+02,9.4077963146E-02
2020-09-16,06:49:19.864,259.28425769,6222.822184,260.28425769,1600238959.864,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599818E+00,1.9897132690E+00,4.0308973367E+02,4.0369423577E+02,9.4056547054E-02
2020-09-16,06:49:19.884,259.28425793,6222.822190,260.28425793,1600238959.885,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872599818E+00,1.9897129898E+00,4.0314629306E+02,4.0375081112E+02,9.4056547054E-02
2020-09-16,06:49:19.911,259.28425824,6222.822198,260.28425824,1600238959.912,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732059E+00,1.9894258599E+00,4.0314629306E+02,4.0375081112E+02,9.4056547054E-02
2020-09-16,06:49:19.933,259.28425848,6222.822204,260.28425848,1600238959.933,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732059E+00,1.9894269362E+00,4.0314629306E+02,4.0375107662E+02,9.4139111662E-02
2020-09-16,06:49:19.953,259.28425872,6222.822209,260.28425872,1600238959.953,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732059E+00,1.9894280126E+00,4.0316246996E+02,4.0376754329E+02,9.4139111662E-02
2020-09-16,06:49:19.982,259.28425905,6222.822217,260.28425905,1600238959.982,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874461420E+00,1.9899015330E+00,4.0316246996E+02,4.0376754329E+02,9.4139111662E-02
2020-09-16,06:49:20.003,259.28425931,6222.822223,260.28425931,1600238960.004,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874461420E+00,1.9898994717E+00,4.0316246996E+02,4.0376703494E+02,9.3981030732E-02
2020-09-16,06:49:20.025,259.28425955,6222.822229,260.28425955,1600238960.025,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874461420E+00,1.9898974105E+00,4.0314918383E+02,4.0375322055E+02,9.3981030732E-02
2020-09-16,06:49:20.056,259.28425992,6222.822238,260.28425992,1600238960.057,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164661E+00,1.9895673280E+00,4.0314918383E+02,4.0375322055E+02,9.3981030732E-02
2020-09-16,06:49:20.086,259.28426027,6222.822246,260.28426027,1600238960.087,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164661E+00,1.9895682029E+00,4.0314918383E+02,4.0375343635E+02,9.4048139241E-02
2020-09-16,06:49:20.109,259.28426053,6222.822253,260.28426053,1600238960.110,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164661E+00,1.9895690778E+00,4.0310645096E+02,4.0371085521E+02,9.4048139241E-02
2020-09-16,06:49:20.134,259.28426082,6222.822260,260.28426082,1600238960.135,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481377E+00,1.9894005416E+00,4.0310645096E+02,4.0371085521E+02,9.4048139241E-02
2020-09-16,06:49:20.155,259.28426106,6222.822266,260.28426106,1600238960.156,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481377E+00,1.9893996949E+00,4.0310645096E+02,4.0371064637E+02,9.3983189980E-02
2020-09-16,06:49:20.177,259.28426131,6222.822271,260.28426131,1600238960.177,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481377E+00,1.9893988482E+00,4.0316284496E+02,4.0376691603E+02,9.3983189980E-02
2020-09-16,06:49:20.203,259.28426162,6222.822279,260.28426162,1600238960.204,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878402213E+00,1.9902920322E+00,4.0316284496E+02,4.0376691603E+02,9.3983189980E-02
2020-09-16,06:49:20.224,259.28426186,6222.822285,260.28426186,1600238960.225,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878402213E+00,1.9902919438E+00,4.0316284496E+02,4.0376689423E+02,9.3976411836E-02
2020-09-16,06:49:20.246,259.28426211,6222.822291,260.28426211,1600238960.246,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878402213E+00,1.9902918554E+00,4.0310769804E+02,4.0371164289E+02,9.3976411836E-02
2020-09-16,06:49:20.272,259.28426241,6222.822298,260.28426241,1600238960.272,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063192E+00,1.9896571714E+00,4.0310769804E+02,4.0371164289E+02,9.3976411836E-02
2020-09-16,06:49:20.292,259.28426265,6222.822304,260.28426265,1600238960.293,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063192E+00,1.9896577172E+00,4.0310769804E+02,4.0371177749E+02,9.4018273382E-02
2020-09-16,06:49:20.313,259.28426289,6222.822309,260.28426289,1600238960.314,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063192E+00,1.9896582630E+00,4.0322277104E+02,4.0382715757E+02,9.4018273382E-02
2020-09-16,06:49:20.342,259.28426322,6222.822317,260.28426322,1600238960.342,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616130E+00,1.9897136250E+00,4.0322277104E+02,4.0382715757E+02,9.4018273382E-02
2020-09-16,06:49:20.364,259.28426347,6222.822323,260.28426347,1600238960.364,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616130E+00,1.9897148313E+00,4.0322277104E+02,4.0382745514E+02,9.4110792604E-02
2020-09-16,06:49:20.384,259.28426372,6222.822329,260.28426372,1600238960.385,0,963,1.5151698303E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616130E+00,1.9897160376E+00,4.0310179380E+02,4.0370659396E+02,9.4110792604E-02
2020-09-16,06:49:20.411,259.28426403,6222.822337,260.28426403,1600238960.412,0,963,1.5152162781E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183555E+00,1.9900732207E+00,4.0310179380E+02,4.0370659396E+02,9.4110792604E-02
2020-09-16,06:49:20.443,259.28426439,6222.822345,260.28426439,1600238960.443,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183555E+00,1.9900695446E+00,4.0310179380E+02,4.0370568755E+02,9.3828889436E-02
2020-09-16,06:49:20.476,259.28426477,6222.822354,260.28426477,1600238960.476,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183555E+00,1.9900658684E+00,4.0317761538E+02,4.0378071615E+02,9.3828889436E-02
2020-09-16,06:49:20.506,259.28426512,6222.822363,260.28426512,1600238960.506,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630653E+00,1.9899103870E+00,4.0317761538E+02,4.0378071615E+02,9.3828889436E-02
2020-09-16,06:49:20.526,259.28426536,6222.822369,260.28426536,1600238960.527,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630653E+00,1.9899120122E+00,4.0317761538E+02,4.0378111697E+02,9.3953527017E-02
2020-09-16,06:49:20.548,259.28426560,6222.822374,260.28426560,1600238960.548,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630653E+00,1.9899136374E+00,4.0323326437E+02,4.0383725014E+02,9.3953527017E-02
2020-09-16,06:49:20.576,259.28426594,6222.822382,260.28426594,1600238960.577,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883837972E+00,1.9908355046E+00,4.0323326437E+02,4.0383725014E+02,9.3953527017E-02
2020-09-16,06:49:20.598,259.28426618,6222.822388,260.28426618,1600238960.598,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883837972E+00,1.9908371637E+00,4.0323326437E+02,4.0383765919E+02,9.4080704122E-02
2020-09-16,06:49:20.618,259.28426642,6222.822394,260.28426642,1600238960.619,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883837972E+00,1.9908388228E+00,4.0317499391E+02,4.0377971037E+02,9.4080704122E-02
2020-09-16,06:49:20.648,259.28426676,6222.822402,260.28426676,1600238960.648,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648255E+00,1.9901189633E+00,4.0317499391E+02,4.0377971037E+02,9.4080704122E-02
2020-09-16,06:49:20.668,259.28426700,6222.822408,260.28426700,1600238960.669,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648255E+00,1.9901166571E+00,4.0317499391E+02,4.0377914165E+02,9.3903857913E-02
2020-09-16,06:49:20.690,259.28426726,6222.822414,260.28426726,1600238960.691,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648255E+00,1.9901143509E+00,4.0324835686E+02,4.0385204572E+02,9.3903857913E-02
2020-09-16,06:49:20.717,259.28426756,6222.822421,260.28426756,1600238960.717,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878219184E+00,1.9902716373E+00,4.0324835686E+02,4.0385204572E+02,9.3903857913E-02
2020-09-16,06:49:20.737,259.28426780,6222.822427,260.28426780,1600238960.738,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878219184E+00,1.9902707007E+00,4.0324835686E+02,4.0385181473E+02,9.3832043932E-02
2020-09-16,06:49:20.763,259.28426810,6222.822434,260.28426810,1600238960.764,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878219184E+00,1.9902697642E+00,4.0313327732E+02,4.0373633205E+02,9.3832043932E-02
2020-09-16,06:49:20.798,259.28426850,6222.822444,260.28426850,1600238960.798,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585418E+00,1.9903064327E+00,4.0313327732E+02,4.0373633205E+02,9.3832043932E-02
2020-09-16,06:49:20.819,259.28426874,6222.822450,260.28426874,1600238960.819,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585418E+00,1.9903092714E+00,4.0313327732E+02,4.0373703192E+02,9.4049696832E-02
2020-09-16,06:49:20.839,259.28426898,6222.822456,260.28426898,1600238960.840,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878585418E+00,1.9903121100E+00,4.0317592892E+02,4.0378044735E+02,9.4049696832E-02
2020-09-16,06:49:20.867,259.28426929,6222.822463,260.28426929,1600238960.867,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877110342E+00,1.9901644203E+00,4.0317592892E+02,4.0378044735E+02,9.4049696832E-02
2020-09-16,06:49:20.888,259.28426954,6222.822469,260.28426954,1600238960.888,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877110342E+00,1.9901656954E+00,4.0317592892E+02,4.0378076179E+02,9.4147472590E-02
2020-09-16,06:49:20.908,259.28426978,6222.822475,260.28426978,1600238960.909,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877110342E+00,1.9901669705E+00,4.0322866151E+02,4.0383388797E+02,9.4147472590E-02
2020-09-16,06:49:20.934,259.28427008,6222.822482,260.28427008,1600238960.935,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665415E+00,1.9903226700E+00,4.0322866151E+02,4.0383388797E+02,9.4147472590E-02
2020-09-16,06:49:20.956,259.28427032,6222.822488,260.28427032,1600238960.956,0,963,1.5154020691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665415E+00,1.9903208853E+00,4.0322866151E+02,4.0383344784E+02,9.4010630650E-02
2020-09-16,06:49:20.979,259.28427059,6222.822494,260.28427059,1600238960.979,0,963,1.5154089966E+02,6.0000450134E+01,2.6262500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878665415E+00,1.9903191006E+00,4.0317955636E+02,4.0378382897E+02,9.4010630650E-02
2020-09-16,06:49:21.009,259.28427094,6222.822503,260.28427094,1600238961.009,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295431E+00,1.9898815630E+00,4.0317955636E+02,4.0378382897E+02,9.4010630650E-02
2020-09-16,06:49:21.029,259.28427118,6222.822508,260.28427118,1600238961.030,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295431E+00,1.9898812157E+00,4.0317955636E+02,4.0378374331E+02,9.3983993991E-02
2020-09-16,06:49:21.051,259.28427142,6222.822514,260.28427142,1600238961.051,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295431E+00,1.9898808684E+00,4.0317484816E+02,4.0377894238E+02,9.3983993991E-02
2020-09-16,06:49:21.082,259.28427178,6222.822523,260.28427178,1600238961.082,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695275E+00,1.9894202854E+00,4.0317484816E+02,4.0377894238E+02,9.3983993991E-02
2020-09-16,06:49:21.104,259.28427204,6222.822529,260.28427204,1600238961.104,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695275E+00,1.9894199948E+00,4.0317484816E+02,4.0377887069E+02,9.3961701697E-02
2020-09-16,06:49:21.125,259.28427228,6222.822535,260.28427228,1600238961.125,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695275E+00,1.9894197042E+00,4.0323656540E+02,4.0384060870E+02,9.3961701697E-02
2020-09-16,06:49:21.155,259.28427264,6222.822543,260.28427264,1600238961.156,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980868E+00,1.9904495318E+00,4.0323656540E+02,4.0384060870E+02,9.3961701697E-02
2020-09-16,06:49:21.183,259.28427295,6222.822551,260.28427295,1600238961.183,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980868E+00,1.9904524317E+00,4.0323656540E+02,4.0384132382E+02,9.4184039246E-02
2020-09-16,06:49:21.204,259.28427321,6222.822557,260.28427321,1600238961.205,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980868E+00,1.9904553317E+00,4.0316374049E+02,4.0376910469E+02,9.4184039246E-02
2020-09-16,06:49:21.234,259.28427355,6222.822565,260.28427355,1600238961.235,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561773E+00,1.9906136176E+00,4.0316374049E+02,4.0376910469E+02,9.4184039246E-02
2020-09-16,06:49:21.256,259.28427380,6222.822571,260.28427380,1600238961.256,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561773E+00,1.9906114805E+00,4.0316374049E+02,4.0376857782E+02,9.4020202916E-02
2020-09-16,06:49:21.276,259.28427404,6222.822577,260.28427404,1600238961.277,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561773E+00,1.9906093434E+00,4.0323183042E+02,4.0383624294E+02,9.4020202916E-02
2020-09-16,06:49:21.306,259.28427439,6222.822585,260.28427439,1600238961.307,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888623362E+00,1.9913163737E+00,4.0323183042E+02,4.0383624294E+02,9.4020202916E-02
2020-09-16,06:49:21.326,259.28427462,6222.822591,260.28427462,1600238961.327,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888623362E+00,1.9913148658E+00,4.0323183042E+02,4.0383587125E+02,9.3904640829E-02
2020-09-16,06:49:21.348,259.28427486,6222.822597,260.28427486,1600238961.348,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888623362E+00,1.9913133578E+00,4.0321114743E+02,4.0381478562E+02,9.3904640829E-02
2020-09-16,06:49:21.377,259.28427520,6222.822605,260.28427520,1600238961.377,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153514E+00,1.9898645897E+00,4.0321114743E+02,4.0381478562E+02,9.3904640829E-02
2020-09-16,06:49:21.398,259.28427545,6222.822611,260.28427545,1600238961.399,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153514E+00,1.9898696598E+00,4.0321114743E+02,4.0381603618E+02,9.4293478468E-02
2020-09-16,06:49:21.421,259.28427572,6222.822617,260.28427572,1600238961.422,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153514E+00,1.9898747300E+00,4.0318592406E+02,4.0379202548E+02,9.4293478468E-02
2020-09-16,06:49:21.450,259.28427605,6222.822625,260.28427605,1600238961.451,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283017E+00,1.9897875726E+00,4.0318592406E+02,4.0379202548E+02,9.4293478468E-02
2020-09-16,06:49:21.471,259.28427630,6222.822631,260.28427630,1600238961.472,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283017E+00,1.9897827418E+00,4.0318592406E+02,4.0379083394E+02,9.3922976798E-02
2020-09-16,06:49:21.493,259.28427655,6222.822637,260.28427655,1600238961.494,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283017E+00,1.9897779110E+00,4.0312982901E+02,4.0373346337E+02,9.3922976798E-02
2020-09-16,06:49:21.522,259.28427688,6222.822645,260.28427688,1600238961.522,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084521E+00,1.9898581601E+00,4.0312982901E+02,4.0373346337E+02,9.3922976798E-02
2020-09-16,06:49:21.553,259.28427725,6222.822654,260.28427725,1600238961.554,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084521E+00,1.9898590040E+00,4.0312982901E+02,4.0373367148E+02,9.3987695778E-02
2020-09-16,06:49:21.585,259.28427762,6222.822663,260.28427762,1600238961.586,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084521E+00,1.9898598479E+00,4.0320686467E+02,4.0381103067E+02,9.3987695778E-02
2020-09-16,06:49:21.614,259.28427794,6222.822671,260.28427794,1600238961.614,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877462510E+00,1.9901980634E+00,4.0320686467E+02,4.0381103067E+02,9.3987695778E-02
2020-09-16,06:49:21.634,259.28427818,6222.822676,260.28427818,1600238961.635,0,963,1.5154367065E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877462510E+00,1.9902009529E+00,4.0320686467E+02,4.0381174325E+02,9.4209258603E-02
2020-09-16,06:49:21.657,259.28427845,6222.822683,260.28427845,1600238961.658,0,963,1.5155168152E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877462510E+00,1.9902038424E+00,4.0320888004E+02,4.0381447424E+02,9.4209258603E-02
2020-09-16,06:49:21.687,259.28427880,6222.822691,260.28427880,1600238961.688,0,963,1.5156156006E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534125E+00,1.9905113837E+00,4.0320888004E+02,4.0381447424E+02,9.4209258603E-02
2020-09-16,06:49:21.709,259.28427904,6222.822697,260.28427904,1600238961.709,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534125E+00,1.9905065686E+00,4.0320888004E+02,4.0381328695E+02,9.3840098937E-02
2020-09-16,06:49:21.730,259.28427928,6222.822703,260.28427928,1600238961.730,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534125E+00,1.9905017535E+00,4.0319778729E+02,4.0380099033E+02,9.3840098937E-02
2020-09-16,06:49:21.759,259.28427962,6222.822711,260.28427962,1600238961.759,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949399E+00,1.9896422236E+00,4.0319778729E+02,4.0380099033E+02,9.3840098937E-02
2020-09-16,06:49:21.779,259.28427986,6222.822717,260.28427986,1600238961.780,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949399E+00,1.9896445930E+00,4.0319778729E+02,4.0380157479E+02,9.4021829704E-02
2020-09-16,06:49:21.801,259.28428010,6222.822723,260.28428010,1600238961.801,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949399E+00,1.9896469623E+00,4.0314502246E+02,4.0374931533E+02,9.4021829704E-02
2020-09-16,06:49:21.826,259.28428041,6222.822730,260.28428041,1600238961.827,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984050E+00,1.9899508019E+00,4.0314502246E+02,4.0374931533E+02,9.4021829704E-02
2020-09-16,06:49:21.848,259.28428065,6222.822736,260.28428065,1600238961.848,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984050E+00,1.9899515645E+00,4.0314502246E+02,4.0374950339E+02,9.4080310935E-02
2020-09-16,06:49:21.875,259.28428096,6222.822743,260.28428096,1600238961.875,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984050E+00,1.9899523271E+00,4.0316499650E+02,4.0376969544E+02,9.4080310935E-02
2020-09-16,06:49:21.905,259.28428132,6222.822752,260.28428132,1600238961.906,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462284E+00,1.9895997157E+00,4.0316499650E+02,4.0376969544E+02,9.4080310935E-02
2020-09-16,06:49:21.927,259.28428156,6222.822758,260.28428156,1600238961.927,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462284E+00,1.9896004829E+00,4.0316499650E+02,4.0376988469E+02,9.4139158733E-02
2020-09-16,06:49:21.950,259.28428183,6222.822764,260.28428183,1600238961.950,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462284E+00,1.9896012501E+00,4.0320243265E+02,4.0380756627E+02,9.4139158733E-02
2020-09-16,06:49:21.980,259.28428218,6222.822772,260.28428218,1600238961.980,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632341E+00,1.9900187710E+00,4.0320243265E+02,4.0380756627E+02,9.4139158733E-02
2020-09-16,06:49:22.003,259.28428245,6222.822779,260.28428245,1600238962.004,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632341E+00,1.9900175564E+00,4.0320243265E+02,4.0380726672E+02,9.4046020276E-02
2020-09-16,06:49:22.025,259.28428270,6222.822785,260.28428270,1600238962.025,0,963,1.5156176758E+02,6.0000450134E+01,2.6312500000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632341E+00,1.9900163419E+00,4.0312319165E+02,4.0372760736E+02,9.4046020276E-02
2020-09-16,06:49:22.052,259.28428302,6222.822792,260.28428302,1600238962.053,0,963,1.5155821075E+02,6.0000450134E+01,2.6306250000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634990E+00,1.9899164838E+00,4.0312319165E+02,4.0372760736E+02,9.4046020276E-02
2020-09-16,06:49:22.075,259.28428328,6222.822799,260.28428328,1600238962.075,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634990E+00,1.9899149547E+00,4.0312319165E+02,4.0372723029E+02,9.3928753817E-02
2020-09-16,06:49:22.095,259.28428352,6222.822804,260.28428352,1600238962.096,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634990E+00,1.9899134256E+00,4.0315087691E+02,4.0375457995E+02,9.3928753817E-02
2020-09-16,06:49:22.124,259.28428384,6222.822812,260.28428384,1600238962.124,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271669E+00,1.9898770486E+00,4.0315087691E+02,4.0375457995E+02,9.3928753817E-02
2020-09-16,06:49:22.145,259.28428410,6222.822818,260.28428410,1600238962.146,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271669E+00,1.9898783367E+00,4.0315087691E+02,4.0375489761E+02,9.4027538893E-02
2020-09-16,06:49:22.168,259.28428436,6222.822825,260.28428436,1600238962.169,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271669E+00,1.9898796248E+00,4.0322736402E+02,4.0383181704E+02,9.4027538893E-02
2020-09-16,06:49:22.196,259.28428468,6222.822832,260.28428468,1600238962.196,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886732339E+00,1.9911272294E+00,4.0322736402E+02,4.0383181704E+02,9.4027538893E-02
2020-09-16,06:49:22.217,259.28428492,6222.822838,260.28428492,1600238962.217,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886732339E+00,1.9911263894E+00,4.0322736402E+02,4.0383160996E+02,9.3963152948E-02
2020-09-16,06:49:22.237,259.28428516,6222.822844,260.28428516,1600238962.238,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886732339E+00,1.9911255493E+00,4.0317444080E+02,4.0377840037E+02,9.3963152948E-02
2020-09-16,06:49:22.269,259.28428552,6222.822853,260.28428552,1600238962.269,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003643E+00,1.9907522199E+00,4.0317444080E+02,4.0377840037E+02,9.3963152948E-02
2020-09-16,06:49:22.296,259.28428584,6222.822860,260.28428584,1600238962.297,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003643E+00,1.9907520316E+00,4.0317444080E+02,4.0377835395E+02,9.3948716881E-02
2020-09-16,06:49:22.316,259.28428608,6222.822866,260.28428608,1600238962.317,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003643E+00,1.9907518433E+00,4.0323392478E+02,4.0383788059E+02,9.3948716881E-02
2020-09-16,06:49:22.345,259.28428640,6222.822874,260.28428640,1600238962.345,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595805E+00,1.9896096529E+00,4.0323392478E+02,4.0383788059E+02,9.3948716881E-02
2020-09-16,06:49:22.367,259.28428666,6222.822880,260.28428666,1600238962.367,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595805E+00,1.9896113341E+00,4.0323392478E+02,4.0383829535E+02,9.4077668157E-02
2020-09-16,06:49:22.388,259.28428690,6222.822886,260.28428690,1600238962.388,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595805E+00,1.9896130153E+00,4.0314648328E+02,4.0375113746E+02,9.4077668157E-02
2020-09-16,06:49:22.417,259.28428723,6222.822894,260.28428723,1600238962.417,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487930E+00,1.9896022145E+00,4.0314648328E+02,4.0375113746E+02,9.4077668157E-02
2020-09-16,06:49:22.437,259.28428748,6222.822899,260.28428748,1600238962.438,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487930E+00,1.9896027135E+00,4.0314648328E+02,4.0375126054E+02,9.4115944589E-02
2020-09-16,06:49:22.459,259.28428772,6222.822905,260.28428772,1600238962.459,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487930E+00,1.9896032125E+00,4.0310585892E+02,4.0371069831E+02,9.4115944589E-02
2020-09-16,06:49:22.484,259.28428802,6222.822912,260.28428802,1600238962.485,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735293E+00,1.9901285970E+00,4.0310585892E+02,4.0371069831E+02,9.4115944589E-02
2020-09-16,06:49:22.506,259.28428828,6222.822919,260.28428828,1600238962.507,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735293E+00,1.9901279856E+00,4.0310585892E+02,4.0371054756E+02,9.4069060713E-02
2020-09-16,06:49:22.526,259.28428851,6222.822924,260.28428851,1600238962.527,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876735293E+00,1.9901273742E+00,4.0321169389E+02,4.0381639051E+02,9.4069060713E-02
2020-09-16,06:49:22.553,259.28428882,6222.822932,260.28428882,1600238962.554,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903125E+00,1.9896435609E+00,4.0321169389E+02,4.0381639051E+02,9.4069060713E-02
2020-09-16,06:49:22.575,259.28428906,6222.822938,260.28428906,1600238962.575,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903125E+00,1.9896451389E+00,4.0321169389E+02,4.0381677978E+02,9.4190096396E-02
2020-09-16,06:49:22.595,259.28428931,6222.822943,260.28428931,1600238962.596,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871903125E+00,1.9896467169E+00,4.0325359175E+02,4.0385912983E+02,9.4190096396E-02
2020-09-16,06:49:22.627,259.28428966,6222.822952,260.28428966,1600238962.627,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882250138E+00,1.9906826972E+00,4.0325359175E+02,4.0385912983E+02,9.4190096396E-02
2020-09-16,06:49:22.658,259.28429003,6222.822961,260.28429003,1600238962.659,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882250138E+00,1.9906811347E+00,4.0325359175E+02,4.0385874454E+02,9.4070313818E-02
2020-09-16,06:49:22.690,259.28429039,6222.822969,260.28429039,1600238962.690,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882250138E+00,1.9906795722E+00,4.0323377094E+02,4.0383850873E+02,9.4070313818E-02
2020-09-16,06:49:22.719,259.28429073,6222.822978,260.28429073,1600238962.719,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890622E+00,1.9897424652E+00,4.0323377094E+02,4.0383850873E+02,9.4070313818E-02
2020-09-16,06:49:22.740,259.28429098,6222.822984,260.28429098,1600238962.741,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890622E+00,1.9897419245E+00,4.0323377094E+02,4.0383837535E+02,9.4028845802E-02
2020-09-16,06:49:22.763,259.28429125,6222.822990,260.28429125,1600238962.764,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872890622E+00,1.9897413838E+00,4.0319758558E+02,4.0380200236E+02,9.4028845802E-02
2020-09-16,06:49:22.790,259.28429156,6222.822997,260.28429156,1600238962.791,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880111808E+00,1.9904643934E+00,4.0319758558E+02,4.0380200236E+02,9.4028845802E-02
2020-09-16,06:49:22.812,259.28429181,6222.823003,260.28429181,1600238962.812,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880111808E+00,1.9904672756E+00,4.0319758558E+02,4.0380271302E+02,9.4249814937E-02
2020-09-16,06:49:22.832,259.28429205,6222.823009,260.28429205,1600238962.833,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880111808E+00,1.9904701577E+00,4.0311893434E+02,4.0372465426E+02,9.4249814937E-02
2020-09-16,06:49:22.861,259.28429237,6222.823017,260.28429237,1600238962.861,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881389833E+00,1.9905981183E+00,4.0311893434E+02,4.0372465426E+02,9.4249814937E-02
2020-09-16,06:49:22.882,259.28429263,6222.823023,260.28429263,1600238962.883,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881389833E+00,1.9905957653E+00,4.0311893434E+02,4.0372407422E+02,9.4069424835E-02
2020-09-16,06:49:22.904,259.28429287,6222.823029,260.28429287,1600238962.904,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881389833E+00,1.9905934123E+00,4.0314335871E+02,4.0374795518E+02,9.4069424835E-02
2020-09-16,06:49:22.933,259.28429321,6222.823037,260.28429321,1600238962.933,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528843E+00,1.9899064663E+00,4.0314335871E+02,4.0374795518E+02,9.4069424835E-02
2020-09-16,06:49:22.953,259.28429345,6222.823043,260.28429345,1600238962.954,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528843E+00,1.9899073520E+00,4.0314335871E+02,4.0374817359E+02,9.4137343980E-02
2020-09-16,06:49:22.980,259.28429375,6222.823050,260.28429375,1600238962.980,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528843E+00,1.9899082376E+00,4.0307028536E+02,4.0367520898E+02,9.4137343980E-02
2020-09-16,06:49:23.012,259.28429412,6222.823059,260.28429412,1600238963.012,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406149E+00,1.9897958295E+00,4.0307028536E+02,4.0367520898E+02,9.4137343980E-02
2020-09-16,06:49:23.036,259.28429440,6222.823066,260.28429440,1600238963.036,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406149E+00,1.9897939739E+00,4.0307028536E+02,4.0367475142E+02,9.3995026427E-02
2020-09-16,06:49:23.061,259.28429469,6222.823073,260.28429469,1600238963.061,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873406149E+00,1.9897921182E+00,4.0313667948E+02,4.0374078746E+02,9.3995026427E-02
2020-09-16,06:49:23.091,259.28429503,6222.823081,260.28429503,1600238963.091,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376370E+00,1.9902897534E+00,4.0313667948E+02,4.0374078746E+02,9.3995026427E-02
2020-09-16,06:49:23.111,259.28429528,6222.823087,260.28429528,1600238963.112,0,963,1.5152619934E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376370E+00,1.9902921096E+00,4.0313667948E+02,4.0374136841E+02,9.4175693110E-02
2020-09-16,06:49:23.134,259.28429554,6222.823093,260.28429554,1600238963.135,0,963,1.5152871704E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376370E+00,1.9902944659E+00,4.0313904908E+02,4.0374432252E+02,9.4175693110E-02
2020-09-16,06:49:23.161,259.28429586,6222.823101,260.28429586,1600238963.162,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877764055E+00,1.9902331587E+00,4.0313904908E+02,4.0374432252E+02,9.4175693110E-02
2020-09-16,06:49:23.183,259.28429610,6222.823106,260.28429610,1600238963.183,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877764055E+00,1.9902311068E+00,4.0313904908E+02,4.0374381659E+02,9.4018356692E-02
2020-09-16,06:49:23.206,259.28429637,6222.823113,260.28429637,1600238963.206,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877764055E+00,1.9902290549E+00,4.0310751846E+02,4.0371173278E+02,9.4018356692E-02
2020-09-16,06:49:23.237,259.28429674,6222.823122,260.28429674,1600238963.238,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879988353E+00,1.9904517592E+00,4.0310751846E+02,4.0371173278E+02,9.4018356692E-02
2020-09-16,06:49:23.263,259.28429704,6222.823129,260.28429704,1600238963.264,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879988353E+00,1.9904546304E+00,4.0310751846E+02,4.0371244060E+02,9.4238493719E-02
2020-09-16,06:49:23.285,259.28429728,6222.823135,260.28429728,1600238963.285,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879988353E+00,1.9904575017E+00,4.0321937723E+02,4.0382517525E+02,9.4238493719E-02
2020-09-16,06:49:23.313,259.28429762,6222.823143,260.28429762,1600238963.314,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877188686E+00,1.9901771887E+00,4.0321937723E+02,4.0382517525E+02,9.4238493719E-02
2020-09-16,06:49:23.335,259.28429786,6222.823149,260.28429786,1600238963.335,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877188686E+00,1.9901713361E+00,4.0321937723E+02,4.0382373188E+02,9.3789722374E-02
2020-09-16,06:49:23.357,259.28429811,6222.823155,260.28429811,1600238963.357,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877188686E+00,1.9901654837E+00,4.0314713549E+02,4.0374993877E+02,9.3789722374E-02
2020-09-16,06:49:23.391,259.28429851,6222.823164,260.28429851,1600238963.391,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883300172E+00,1.9907773845E+00,4.0314713549E+02,4.0374993877E+02,9.3789722374E-02
2020-09-16,06:49:23.417,259.28429881,6222.823171,260.28429881,1600238963.417,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883300172E+00,1.9907805828E+00,4.0314713549E+02,4.0375072714E+02,9.4034890649E-02
2020-09-16,06:49:23.437,259.28429905,6222.823177,260.28429905,1600238963.438,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883300172E+00,1.9907837811E+00,4.0324372657E+02,4.0384825141E+02,9.4034890649E-02
2020-09-16,06:49:23.466,259.28429938,6222.823185,260.28429938,1600238963.466,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012563E+00,1.9900541208E+00,4.0324372657E+02,4.0384825141E+02,9.4034890649E-02
2020-09-16,06:49:23.487,259.28429963,6222.823191,260.28429963,1600238963.488,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012563E+00,1.9900559370E+00,4.0324372657E+02,4.0384869940E+02,9.4174169463E-02
2020-09-16,06:49:23.509,259.28429988,6222.823197,260.28429988,1600238963.510,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012563E+00,1.9900577533E+00,4.0323305721E+02,4.0383846200E+02,9.4174169463E-02
2020-09-16,06:49:23.539,259.28430023,6222.823206,260.28430023,1600238963.540,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268037E+00,1.9895827143E+00,4.0323305721E+02,4.0383846200E+02,9.4174169463E-02
2020-09-16,06:49:23.562,259.28430049,6222.823212,260.28430049,1600238963.562,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268037E+00,1.9895812385E+00,4.0323305721E+02,4.0383809791E+02,9.4060969554E-02
2020-09-16,06:49:23.582,259.28430072,6222.823217,260.28430072,1600238963.582,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268037E+00,1.9895797627E+00,4.0311035168E+02,4.0371484428E+02,9.4060969554E-02
2020-09-16,06:49:23.611,259.28430105,6222.823225,260.28430105,1600238963.611,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649045E+00,1.9897180339E+00,4.0311035168E+02,4.0371484428E+02,9.4060969554E-02
2020-09-16,06:49:23.632,259.28430131,6222.823231,260.28430131,1600238963.633,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649045E+00,1.9897195387E+00,4.0311035168E+02,4.0371521537E+02,9.4176381842E-02
2020-09-16,06:49:23.655,259.28430157,6222.823238,260.28430157,1600238963.656,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649045E+00,1.9897210435E+00,4.0316720177E+02,4.0377252192E+02,9.4176381842E-02
2020-09-16,06:49:23.683,259.28430189,6222.823245,260.28430189,1600238963.683,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326415E+00,1.9896887406E+00,4.0316720177E+02,4.0377252192E+02,9.4176381842E-02
2020-09-16,06:49:23.703,259.28430213,6222.823251,260.28430213,1600238963.704,0,963,1.5153459167E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326415E+00,1.9896873334E+00,4.0316720177E+02,4.0377217484E+02,9.4068455086E-02
2020-09-16,06:49:23.724,259.28430237,6222.823257,260.28430237,1600238963.725,0,963,1.5152862091E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326415E+00,1.9896859263E+00,4.0302130534E+02,4.0362571254E+02,9.4068455086E-02
2020-09-16,06:49:23.753,259.28430270,6222.823265,260.28430270,1600238963.753,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032099E+00,1.9898567053E+00,4.0302130534E+02,4.0362571254E+02,9.4068455086E-02
2020-09-16,06:49:23.786,259.28430308,6222.823274,260.28430308,1600238963.786,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032099E+00,1.9898565270E+00,4.0302130534E+02,4.0362566859E+02,9.4054784268E-02
2020-09-16,06:49:23.819,259.28430346,6222.823283,260.28430346,1600238963.819,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032099E+00,1.9898563488E+00,4.0329474483E+02,4.0389947414E+02,9.4054784268E-02
2020-09-16,06:49:23.848,259.28430380,6222.823291,260.28430380,1600238963.848,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278225E+00,1.9894804981E+00,4.0329474483E+02,4.0389947414E+02,9.4054784268E-02
2020-09-16,06:49:23.868,259.28430404,6222.823297,260.28430404,1600238963.869,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278225E+00,1.9894806691E+00,4.0329474483E+02,4.0389951635E+02,9.4067906497E-02
2020-09-16,06:49:23.891,259.28430429,6222.823303,260.28430429,1600238963.891,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278225E+00,1.9894808402E+00,4.0309749458E+02,4.0370201251E+02,9.4067906497E-02
2020-09-16,06:49:23.918,259.28430462,6222.823311,260.28430462,1600238963.919,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881666398E+00,1.9906210633E+00,4.0309749458E+02,4.0370201251E+02,9.4067906497E-02
2020-09-16,06:49:23.940,259.28430487,6222.823317,260.28430487,1600238963.941,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881666398E+00,1.9906197741E+00,4.0309749458E+02,4.0370169472E+02,9.3969069262E-02
2020-09-16,06:49:23.961,259.28430512,6222.823323,260.28430512,1600238963.962,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881666398E+00,1.9906184848E+00,4.0330907186E+02,4.0391327117E+02,9.3969069262E-02
2020-09-16,06:49:23.987,259.28430542,6222.823330,260.28430542,1600238963.988,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878598564E+00,1.9903113231E+00,4.0330907186E+02,4.0391327117E+02,9.3969069262E-02
2020-09-16,06:49:24.009,259.28430566,6222.823336,260.28430566,1600238964.009,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878598564E+00,1.9903133942E+00,4.0330907186E+02,4.0391378202E+02,9.4127868981E-02
2020-09-16,06:49:24.029,259.28430590,6222.823342,260.28430590,1600238964.030,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878598564E+00,1.9903154652E+00,4.0321427365E+02,4.0381935241E+02,9.4127868981E-02
2020-09-16,06:49:24.056,259.28430622,6222.823349,260.28430622,1600238964.057,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603057E+00,1.9897151740E+00,4.0321427365E+02,4.0381935241E+02,9.4127868981E-02
2020-09-16,06:49:24.079,259.28430648,6222.823356,260.28430648,1600238964.080,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603057E+00,1.9897127349E+00,4.0321427365E+02,4.0381875076E+02,9.3940800264E-02
2020-09-16,06:49:24.107,259.28430679,6222.823363,260.28430679,1600238964.107,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872603057E+00,1.9897102959E+00,4.0316767690E+02,4.0377148257E+02,9.3940800264E-02
2020-09-16,06:49:24.142,259.28430721,6222.823373,260.28430721,1600238964.143,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961589E+00,1.9896460700E+00,4.0316767690E+02,4.0377148257E+02,9.3940800264E-02
2020-09-16,06:49:24.164,259.28430745,6222.823379,260.28430745,1600238964.164,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961589E+00,1.9896476460E+00,4.0316767690E+02,4.0377187132E+02,9.4061684584E-02
2020-09-16,06:49:24.184,259.28430770,6222.823385,260.28430770,1600238964.185,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961589E+00,1.9896492221E+00,4.0310817395E+02,4.0371266788E+02,9.4061684584E-02
2020-09-16,06:49:24.213,259.28430803,6222.823393,260.28430803,1600238964.214,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384770E+00,1.9899919628E+00,4.0310817395E+02,4.0371266788E+02,9.4061684584E-02
2020-09-16,06:49:24.234,259.28430828,6222.823399,260.28430828,1600238964.235,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384770E+00,1.9899924703E+00,4.0310817395E+02,4.0371279302E+02,9.4100603171E-02
2020-09-16,06:49:24.256,259.28430852,6222.823404,260.28430852,1600238964.256,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384770E+00,1.9899929778E+00,4.0313291758E+02,4.0373769891E+02,9.4100603171E-02
2020-09-16,06:49:24.285,259.28430885,6222.823413,260.28430885,1600238964.285,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936026E+00,1.9894474305E+00,4.0313291758E+02,4.0373769891E+02,9.4100603171E-02
2020-09-16,06:49:24.306,259.28430911,6222.823419,260.28430911,1600238964.307,0,963,1.5152606201E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936026E+00,1.9894476635E+00,4.0313291758E+02,4.0373775638E+02,9.4118477629E-02
2020-09-16,06:49:24.326,259.28430934,6222.823424,260.28430934,1600238964.327,0,963,1.5151901855E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936026E+00,1.9894478966E+00,4.0320828394E+02,4.0381329330E+02,9.4118477629E-02
2020-09-16,06:49:24.354,259.28430965,6222.823432,260.28430965,1600238964.354,0,963,1.5150845337E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135156E+00,1.9901686988E+00,4.0320828394E+02,4.0381329330E+02,9.4118477629E-02
2020-09-16,06:49:24.375,259.28430990,6222.823438,260.28430990,1600238964.375,0,963,1.5150556691E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135156E+00,1.9901671672E+00,4.0320828394E+02,4.0381291559E+02,9.4001037021E-02
2020-09-16,06:49:24.398,259.28431016,6222.823444,260.28431016,1600238964.398,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135156E+00,1.9901656357E+00,4.0319983668E+02,4.0380407797E+02,9.4001037021E-02
2020-09-16,06:49:24.427,259.28431050,6222.823452,260.28431050,1600238964.427,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779826E+00,1.9899298121E+00,4.0319983668E+02,4.0380407797E+02,9.4001037021E-02
2020-09-16,06:49:24.447,259.28431074,6222.823458,260.28431074,1600238964.448,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779826E+00,1.9899298697E+00,4.0319983668E+02,4.0380409218E+02,9.4005455437E-02
2020-09-16,06:49:24.469,259.28431098,6222.823464,260.28431098,1600238964.469,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874779826E+00,1.9899299274E+00,4.0317604278E+02,4.0378027683E+02,9.4005455437E-02
2020-09-16,06:49:24.500,259.28431135,6222.823472,260.28431135,1600238964.501,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864036E+00,1.9897381120E+00,4.0317604278E+02,4.0378027683E+02,9.4005455437E-02
2020-09-16,06:49:24.526,259.28431166,6222.823480,260.28431166,1600238964.527,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864036E+00,1.9897383723E+00,4.0317604278E+02,4.0378034103E+02,9.4025420164E-02
2020-09-16,06:49:24.548,259.28431190,6222.823486,260.28431190,1600238964.548,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872864036E+00,1.9897386326E+00,4.0317684831E+02,4.0378121198E+02,9.4025420164E-02
2020-09-16,06:49:24.575,259.28431221,6222.823493,260.28431221,1600238964.575,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239830E+00,1.9898763817E+00,4.0317684831E+02,4.0378121198E+02,9.4025420164E-02
2020-09-16,06:49:24.595,259.28431245,6222.823499,260.28431245,1600238964.596,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239830E+00,1.9898736504E+00,4.0317684831E+02,4.0378053834E+02,9.3815952917E-02
2020-09-16,06:49:24.617,259.28431270,6222.823505,260.28431270,1600238964.617,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239830E+00,1.9898709191E+00,4.0315865420E+02,4.0376164341E+02,9.3815952917E-02
2020-09-16,06:49:24.648,259.28431306,6222.823513,260.28431306,1600238964.648,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955574E+00,1.9901428279E+00,4.0315865420E+02,4.0376164341E+02,9.3815952917E-02
2020-09-16,06:49:24.668,259.28431330,6222.823519,260.28431330,1600238964.669,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955574E+00,1.9901457536E+00,4.0315865420E+02,4.0376236484E+02,9.4040297860E-02
2020-09-16,06:49:24.693,259.28431358,6222.823526,260.28431358,1600238964.693,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876955574E+00,1.9901486793E+00,4.0320785923E+02,4.0381236508E+02,9.4040297860E-02
2020-09-16,06:49:24.719,259.28431388,6222.823533,260.28431388,1600238964.719,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632274E+00,1.9902164328E+00,4.0320785923E+02,4.0381236508E+02,9.4040297860E-02
2020-09-16,06:49:24.740,259.28431413,6222.823539,260.28431413,1600238964.741,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632274E+00,1.9902165726E+00,4.0320785923E+02,4.0381239957E+02,9.4051020624E-02
2020-09-16,06:49:24.762,259.28431438,6222.823545,260.28431438,1600238964.762,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877632274E+00,1.9902167125E+00,4.0320452095E+02,4.0380909077E+02,9.4051020624E-02
2020-09-16,06:49:24.788,259.28431468,6222.823552,260.28431468,1600238964.788,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874578661E+00,1.9899109743E+00,4.0320452095E+02,4.0380909077E+02,9.4051020624E-02
2020-09-16,06:49:24.809,259.28431493,6222.823558,260.28431493,1600238964.810,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874578661E+00,1.9899111778E+00,4.0320452095E+02,4.0380914097E+02,9.4066629407E-02
2020-09-16,06:49:24.829,259.28431516,6222.823564,260.28431516,1600238964.830,0,963,1.5150498962E+02,6.0000450134E+01,2.6250000000E+01,6.0221733093E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874578661E+00,1.9899113813E+00,4.0312546632E+02,4.0373001798E+02,9.4066629407E-02
2020-09-16,06:49:24.858,259.28431550,6222.823572,260.28431550,1600238964.859,0,963,1.5147806091E+02,6.0000657654E+01,2.6250000000E+01,6.0221794128E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869083234E+00,1.9893611602E+00,4.0312546632E+02,4.0373001798E+02,9.4066629407E-02
2020-09-16,06:49:24.891,259.28431587,6222.823581,260.28431587,1600238964.891,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869083234E+00,1.9893607393E+00,4.0312546632E+02,4.0372991417E+02,9.4034343771E-02
2020-09-16,06:49:24.921,259.28431623,6222.823589,260.28431623,1600238964.922,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869083234E+00,1.9893603185E+00,4.0315302283E+02,4.0375740818E+02,9.4034343771E-02
2020-09-16,06:49:24.950,259.28431656,6222.823597,260.28431656,1600238964.951,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627906E+00,1.9897152231E+00,4.0315302283E+02,4.0375740818E+02,9.4034343771E-02
2020-09-16,06:49:24.971,259.28431681,6222.823603,260.28431681,1600238964.972,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627906E+00,1.9897146361E+00,4.0315302283E+02,4.0375726339E+02,9.3989318663E-02
2020-09-16,06:49:24.997,259.28431711,6222.823611,260.28431711,1600238964.998,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872627906E+00,1.9897140491E+00,4.0322563101E+02,4.0382983557E+02,9.3989318663E-02
2020-09-16,06:49:25.029,259.28431748,6222.823619,260.28431748,1600238965.030,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690070E+00,1.9893197797E+00,4.0322563101E+02,4.0382983557E+02,9.3989318663E-02
2020-09-16,06:49:25.051,259.28431772,6222.823625,260.28431772,1600238965.051,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690070E+00,1.9893226616E+00,4.0322563101E+02,4.0383054664E+02,9.4210400275E-02
2020-09-16,06:49:25.073,259.28431799,6222.823632,260.28431799,1600238965.074,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690070E+00,1.9893255436E+00,4.0323111608E+02,4.0383675102E+02,9.4210400275E-02
2020-09-16,06:49:25.102,259.28431832,6222.823640,260.28431832,1600238965.103,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025885E+00,1.9889586720E+00,4.0323111608E+02,4.0383675102E+02,9.4210400275E-02
2020-09-16,06:49:25.125,259.28431858,6222.823646,260.28431858,1600238965.125,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025885E+00,1.9889576143E+00,4.0323111608E+02,4.0383649001E+02,9.4129249838E-02
2020-09-16,06:49:25.145,259.28431882,6222.823652,260.28431882,1600238965.146,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025885E+00,1.9889565567E+00,4.0316142298E+02,4.0376643131E+02,9.4129249838E-02
2020-09-16,06:49:25.171,259.28431912,6222.823659,260.28431912,1600238965.172,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522658E+00,1.9891064189E+00,4.0316142298E+02,4.0376643131E+02,9.4129249838E-02
2020-09-16,06:49:25.193,259.28431936,6222.823665,260.28431936,1600238965.193,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522658E+00,1.9891052470E+00,4.0316142298E+02,4.0376614217E+02,9.4039337785E-02
2020-09-16,06:49:25.219,259.28431966,6222.823672,260.28431966,1600238965.219,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522658E+00,1.9891040750E+00,4.0321558516E+02,4.0382009642E+02,9.4039337785E-02
2020-09-16,06:49:25.250,259.28432003,6222.823681,260.28432003,1600238965.251,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074631E+00,1.9888589703E+00,4.0321558516E+02,4.0382009642E+02,9.4039337785E-02
2020-09-16,06:49:25.272,259.28432028,6222.823687,260.28432028,1600238965.272,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074631E+00,1.9888576362E+00,4.0321558516E+02,4.0381976720E+02,9.3936975948E-02
2020-09-16,06:49:25.292,259.28432052,6222.823692,260.28432052,1600238965.293,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074631E+00,1.9888563022E+00,4.0318719237E+02,4.0379100268E+02,9.3936975948E-02
2020-09-16,06:49:25.319,259.28432082,6222.823700,260.28432082,1600238965.319,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103048E+00,1.9896601336E+00,4.0318719237E+02,4.0379100268E+02,9.3936975948E-02
2020-09-16,06:49:25.339,259.28432106,6222.823706,260.28432106,1600238965.340,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103048E+00,1.9896630632E+00,4.0318719237E+02,4.0379172532E+02,9.4161678553E-02
2020-09-16,06:49:25.361,259.28432132,6222.823712,260.28432132,1600238965.362,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103048E+00,1.9896659928E+00,4.0316216051E+02,4.0376737852E+02,9.4161678553E-02
2020-09-16,06:49:25.390,259.28432164,6222.823719,260.28432164,1600238965.390,0,963,1.5143766785E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875549799E+00,1.9900110939E+00,4.0316216051E+02,4.0376737852E+02,9.4161678553E-02
2020-09-16,06:49:25.411,259.28432190,6222.823726,260.28432190,1600238965.412,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875549799E+00,1.9900119231E+00,4.0316216051E+02,4.0376758299E+02,9.4225262671E-02
2020-09-16,06:49:25.434,259.28432215,6222.823732,260.28432215,1600238965.434,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875549799E+00,1.9900127522E+00,4.0306397758E+02,4.0366945705E+02,9.4225262671E-02
2020-09-16,06:49:25.463,259.28432250,6222.823740,260.28432250,1600238965.464,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119749E+00,1.9901699413E+00,4.0306397758E+02,4.0366945705E+02,9.4225262671E-02
2020-09-16,06:49:25.484,259.28432274,6222.823746,260.28432274,1600238965.485,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119749E+00,1.9901668899E+00,4.0306397758E+02,4.0366870479E+02,9.3991280502E-02
2020-09-16,06:49:25.509,259.28432302,6222.823753,260.28432302,1600238965.509,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877119749E+00,1.9901638386E+00,4.0323657337E+02,4.0384080695E+02,9.3991280502E-02
2020-09-16,06:49:25.538,259.28432336,6222.823761,260.28432336,1600238965.538,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957189E+00,1.9898471925E+00,4.0323657337E+02,4.0384080695E+02,9.3991280502E-02
2020-09-16,06:49:25.561,259.28432362,6222.823767,260.28432362,1600238965.561,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957189E+00,1.9898476664E+00,4.0323657337E+02,4.0384092384E+02,9.4027622733E-02
2020-09-16,06:49:25.582,259.28432388,6222.823773,260.28432388,1600238965.583,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957189E+00,1.9898481402E+00,4.0310207039E+02,4.0370633613E+02,9.4027622733E-02
2020-09-16,06:49:25.615,259.28432425,6222.823782,260.28432425,1600238965.615,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433031E+00,1.9900960300E+00,4.0310207039E+02,4.0370633613E+02,9.4027622733E-02
2020-09-16,06:49:25.641,259.28432456,6222.823789,260.28432456,1600238965.642,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433031E+00,1.9900966819E+00,4.0310207039E+02,4.0370649687E+02,9.4077616095E-02
2020-09-16,06:49:25.664,259.28432481,6222.823796,260.28432481,1600238965.664,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433031E+00,1.9900973339E+00,4.0313137947E+02,4.0373601065E+02,9.4077616095E-02
2020-09-16,06:49:25.693,259.28432515,6222.823804,260.28432515,1600238965.693,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316673E+00,1.9897853133E+00,4.0313137947E+02,4.0373601065E+02,9.4077616095E-02
2020-09-16,06:49:25.713,259.28432539,6222.823809,260.28432539,1600238965.714,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316673E+00,1.9897868270E+00,4.0313137947E+02,4.0373638395E+02,9.4193708301E-02
2020-09-16,06:49:25.734,259.28432564,6222.823815,260.28432564,1600238965.735,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873316673E+00,1.9897883407E+00,4.0317776867E+02,4.0378321612E+02,9.4193708301E-02
2020-09-16,06:49:25.766,259.28432600,6222.823824,260.28432600,1600238965.766,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249198E+00,1.9891808431E+00,4.0317776867E+02,4.0378321612E+02,9.4193708301E-02
2020-09-16,06:49:25.788,259.28432625,6222.823830,260.28432625,1600238965.788,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249198E+00,1.9891786791E+00,4.0317776867E+02,4.0378268222E+02,9.4027688669E-02
2020-09-16,06:49:25.811,259.28432652,6222.823836,260.28432652,1600238965.811,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249198E+00,1.9891765151E+00,4.0321145480E+02,4.0381588494E+02,9.4027688669E-02
2020-09-16,06:49:25.839,259.28432685,6222.823844,260.28432685,1600238965.840,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019791E+00,1.9902549035E+00,4.0321145480E+02,4.0381588494E+02,9.4027688669E-02
2020-09-16,06:49:25.861,259.28432709,6222.823850,260.28432709,1600238965.861,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019791E+00,1.9902564075E+00,4.0321145480E+02,4.0381625583E+02,9.4143011337E-02
2020-09-16,06:49:25.884,259.28432736,6222.823857,260.28432736,1600238965.884,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878019791E+00,1.9902579115E+00,4.0313710298E+02,4.0374216333E+02,9.4143011337E-02
2020-09-16,06:49:25.914,259.28432771,6222.823865,260.28432771,1600238965.914,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633054E+00,1.9898186958E+00,4.0313710298E+02,4.0374216333E+02,9.4143011337E-02
2020-09-16,06:49:25.934,259.28432795,6222.823871,260.28432795,1600238965.935,0,963,1.5148751831E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633054E+00,1.9898187264E+00,4.0313710298E+02,4.0374217086E+02,9.4145354086E-02
2020-09-16,06:49:25.956,259.28432819,6222.823877,260.28432819,1600238965.956,0,963,1.5148488159E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633054E+00,1.9898187569E+00,4.0317604597E+02,4.0378117983E+02,9.4145354086E-02
2020-09-16,06:49:25.983,259.28432851,6222.823884,260.28432851,1600238965.983,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424295E+00,1.9898979788E+00,4.0317604597E+02,4.0378117983E+02,9.4145354086E-02
2020-09-16,06:49:26.015,259.28432888,6222.823893,260.28432888,1600238966.015,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424295E+00,1.9898971641E+00,4.0317604597E+02,4.0378097890E+02,9.4082875849E-02
2020-09-16,06:49:26.048,259.28432926,6222.823902,260.28432926,1600238966.048,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424295E+00,1.9898963494E+00,4.0318919976E+02,4.0379395150E+02,9.4082875849E-02
2020-09-16,06:49:26.076,259.28432959,6222.823910,260.28432959,1600238966.077,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878399532E+00,1.9902943639E+00,4.0318919976E+02,4.0379395150E+02,9.4082875849E-02
2020-09-16,06:49:26.098,259.28432985,6222.823916,260.28432985,1600238966.099,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878399532E+00,1.9902963801E+00,4.0318919976E+02,4.0379444866E+02,9.4237466353E-02
2020-09-16,06:49:26.121,259.28433010,6222.823923,260.28433010,1600238966.121,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878399532E+00,1.9902983963E+00,4.0315800322E+02,4.0376370242E+02,9.4237466353E-02
2020-09-16,06:49:26.148,259.28433042,6222.823930,260.28433042,1600238966.148,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359304E+00,1.9889927607E+00,4.0315800322E+02,4.0376370242E+02,9.4237466353E-02
2020-09-16,06:49:26.170,259.28433067,6222.823936,260.28433067,1600238966.170,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359304E+00,1.9889928986E+00,4.0315800322E+02,4.0376373646E+02,9.4248052211E-02
2020-09-16,06:49:26.190,259.28433090,6222.823942,260.28433090,1600238966.190,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359304E+00,1.9889930366E+00,4.0321501164E+02,4.0382086458E+02,9.4248052211E-02
2020-09-16,06:49:26.217,259.28433122,6222.823949,260.28433122,1600238966.217,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828169E+00,1.9889398574E+00,4.0321501164E+02,4.0382086458E+02,9.4248052211E-02
2020-09-16,06:49:26.237,259.28433146,6222.823955,260.28433146,1600238966.238,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828169E+00,1.9889382351E+00,4.0321501164E+02,4.0382046423E+02,9.4123575162E-02
2020-09-16,06:49:26.259,259.28433170,6222.823961,260.28433170,1600238966.259,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828169E+00,1.9889366128E+00,4.0318306603E+02,4.0378807034E+02,9.4123575162E-02
2020-09-16,06:49:26.285,259.28433200,6222.823968,260.28433200,1600238966.285,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424985E+00,1.9896972328E+00,4.0318306603E+02,4.0378807034E+02,9.4123575162E-02
2020-09-16,06:49:26.309,259.28433228,6222.823975,260.28433228,1600238966.309,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424985E+00,1.9896967804E+00,4.0318306603E+02,4.0378795876E+02,9.4088878509E-02
2020-09-16,06:49:26.335,259.28433259,6222.823982,260.28433259,1600238966.336,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424985E+00,1.9896963281E+00,4.0313151443E+02,4.0373621825E+02,9.4088878509E-02
2020-09-16,06:49:26.368,259.28433297,6222.823991,260.28433297,1600238966.369,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191756E+00,1.9890722355E+00,4.0313151443E+02,4.0373621825E+02,9.4088878509E-02
2020-09-16,06:49:26.390,259.28433322,6222.823997,260.28433322,1600238966.390,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191756E+00,1.9890720672E+00,4.0313151443E+02,4.0373617674E+02,9.4075969879E-02
2020-09-16,06:49:26.411,259.28433346,6222.824003,260.28433346,1600238966.411,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191756E+00,1.9890718990E+00,4.0318451036E+02,4.0378921065E+02,9.4075969879E-02
2020-09-16,06:49:26.437,259.28433377,6222.824011,260.28433377,1600238966.438,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719424E+00,1.9891247309E+00,4.0318451036E+02,4.0378921065E+02,9.4075969879E-02
2020-09-16,06:49:26.459,259.28433402,6222.824016,260.28433402,1600238966.459,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719424E+00,1.9891237128E+00,4.0318451036E+02,4.0378895944E+02,9.3997858310E-02
2020-09-16,06:49:26.480,259.28433426,6222.824022,260.28433426,1600238966.480,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719424E+00,1.9891226947E+00,4.0316570947E+02,4.0376987917E+02,9.3997858310E-02
2020-09-16,06:49:26.506,259.28433456,6222.824029,260.28433456,1600238966.506,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112906E+00,1.9896627082E+00,4.0316570947E+02,4.0376987917E+02,9.3997858310E-02
2020-09-16,06:49:26.526,259.28433480,6222.824035,260.28433480,1600238966.527,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112906E+00,1.9896626330E+00,4.0316570947E+02,4.0376986062E+02,9.3992087904E-02
2020-09-16,06:49:26.548,259.28433505,6222.824041,260.28433505,1600238966.548,0,963,1.5148092651E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112906E+00,1.9896625578E+00,4.0314024732E+02,4.0374434176E+02,9.3992087904E-02
2020-09-16,06:49:26.575,259.28433536,6222.824049,260.28433536,1600238966.575,0,963,1.5146961975E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359794E+00,1.9893869069E+00,4.0314024732E+02,4.0374434176E+02,9.3992087904E-02
2020-09-16,06:49:26.595,259.28433560,6222.824054,260.28433560,1600238966.596,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359794E+00,1.9893894777E+00,4.0314024732E+02,4.0374497590E+02,9.4189295904E-02
2020-09-16,06:49:26.617,259.28433584,6222.824060,260.28433584,1600238966.617,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359794E+00,1.9893920486E+00,4.0318244082E+02,4.0378786691E+02,9.4189295904E-02
2020-09-16,06:49:26.645,259.28433618,6222.824068,260.28433618,1600238966.646,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053803E+00,1.9896617824E+00,4.0318244082E+02,4.0378786691E+02,9.4189295904E-02
2020-09-16,06:49:26.667,259.28433642,6222.824074,260.28433642,1600238966.667,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053803E+00,1.9896594896E+00,4.0318244082E+02,4.0378730135E+02,9.4013435888E-02
2020-09-16,06:49:26.687,259.28433667,6222.824080,260.28433667,1600238966.688,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053803E+00,1.9896571968E+00,4.0315922043E+02,4.0376348059E+02,9.4013435888E-02
2020-09-16,06:49:26.723,259.28433707,6222.824090,260.28433707,1600238966.723,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131094E+00,1.9888639484E+00,4.0315922043E+02,4.0376348059E+02,9.4013435888E-02
2020-09-16,06:49:26.750,259.28433740,6222.824097,260.28433740,1600238966.751,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131094E+00,1.9888650948E+00,4.0315922043E+02,4.0376376346E+02,9.4101397232E-02
2020-09-16,06:49:26.773,259.28433765,6222.824104,260.28433765,1600238966.773,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131094E+00,1.9888662412E+00,4.0315065375E+02,4.0375546679E+02,9.4101397232E-02
2020-09-16,06:49:26.803,259.28433801,6222.824112,260.28433801,1600238966.804,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652906E+00,1.9893189808E+00,4.0315065375E+02,4.0375546679E+02,9.4101397232E-02
2020-09-16,06:49:26.825,259.28433825,6222.824118,260.28433825,1600238966.825,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652906E+00,1.9893164844E+00,4.0315065375E+02,4.0375485097E+02,9.3909892639E-02
2020-09-16,06:49:26.845,259.28433850,6222.824124,260.28433850,1600238966.846,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652906E+00,1.9893139880E+00,4.0311728100E+02,4.0372081243E+02,9.3909892639E-02
2020-09-16,06:49:26.871,259.28433880,6222.824131,260.28433880,1600238966.872,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400785E+00,1.9891886216E+00,4.0311728100E+02,4.0372081243E+02,9.3909892639E-02
2020-09-16,06:49:26.892,259.28433904,6222.824137,260.28433904,1600238966.893,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400785E+00,1.9891909715E+00,4.0311728100E+02,4.0372139212E+02,9.4090174300E-02
2020-09-16,06:49:26.917,259.28433932,6222.824144,260.28433932,1600238966.917,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400785E+00,1.9891933215E+00,4.0309224941E+02,4.0369690266E+02,9.4090174300E-02
2020-09-16,06:49:26.943,259.28433962,6222.824151,260.28433962,1600238966.943,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412698E+00,1.9893947611E+00,4.0309224941E+02,4.0369690266E+02,9.4090174300E-02
2020-09-16,06:49:26.963,259.28433986,6222.824157,260.28433986,1600238966.964,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412698E+00,1.9893951172E+00,4.0309224941E+02,4.0369699049E+02,9.4117489985E-02
2020-09-16,06:49:26.984,259.28434010,6222.824162,260.28434010,1600238966.985,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412698E+00,1.9893954733E+00,4.0318176117E+02,4.0378672439E+02,9.4117489985E-02
2020-09-16,06:49:27.015,259.28434045,6222.824171,260.28434045,1600238967.015,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873125242E+00,1.9897671863E+00,4.0318176117E+02,4.0378672439E+02,9.4117489985E-02
2020-09-16,06:49:27.039,259.28434073,6222.824178,260.28434073,1600238967.039,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873125242E+00,1.9897656471E+00,4.0318176117E+02,4.0378634475E+02,9.3999441632E-02
2020-09-16,06:49:27.062,259.28434100,6222.824184,260.28434100,1600238967.062,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873125242E+00,1.9897641079E+00,4.0316577699E+02,4.0376995697E+02,9.3999441632E-02
2020-09-16,06:49:27.088,259.28434130,6222.824191,260.28434130,1600238967.088,0,963,1.5146208191E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979448E+00,1.9903502507E+00,4.0316577699E+02,4.0376995697E+02,9.3999441632E-02
2020-09-16,06:49:27.121,259.28434169,6222.824201,260.28434169,1600238967.122,0,963,1.5146521214E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979448E+00,1.9903501518E+00,4.0316577699E+02,4.0376993258E+02,9.3991855444E-02
2020-09-16,06:49:27.154,259.28434206,6222.824209,260.28434206,1600238967.154,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878979448E+00,1.9903500528E+00,4.0305734108E+02,4.0366130979E+02,9.3991855444E-02
2020-09-16,06:49:27.180,259.28434236,6222.824217,260.28434236,1600238967.180,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402956E+00,1.9896915925E+00,4.0305734108E+02,4.0366130979E+02,9.3991855444E-02
2020-09-16,06:49:27.200,259.28434260,6222.824222,260.28434260,1600238967.201,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402956E+00,1.9896915169E+00,4.0305734108E+02,4.0366129115E+02,9.3986058839E-02
2020-09-16,06:49:27.223,259.28434286,6222.824229,260.28434286,1600238967.223,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402956E+00,1.9896914413E+00,4.0316959264E+02,4.0377369228E+02,9.3986058839E-02
2020-09-16,06:49:27.250,259.28434318,6222.824236,260.28434318,1600238967.251,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368124E+00,1.9890872137E+00,4.0316959264E+02,4.0377369228E+02,9.3986058839E-02
2020-09-16,06:49:27.272,259.28434343,6222.824242,260.28434343,1600238967.272,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368124E+00,1.9890862553E+00,4.0316959264E+02,4.0377345581E+02,9.3912526609E-02
2020-09-16,06:49:27.292,259.28434367,6222.824248,260.28434367,1600238967.293,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368124E+00,1.9890852969E+00,4.0329837383E+02,4.0390219333E+02,9.3912526609E-02
2020-09-16,06:49:27.319,259.28434397,6222.824255,260.28434397,1600238967.319,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756807E+00,1.9890240898E+00,4.0329837383E+02,4.0390219333E+02,9.3912526609E-02
2020-09-16,06:49:27.342,259.28434425,6222.824262,260.28434425,1600238967.343,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756807E+00,1.9890282273E+00,4.0329837383E+02,4.0390321450E+02,9.4229970167E-02
2020-09-16,06:49:27.364,259.28434449,6222.824268,260.28434449,1600238967.364,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756807E+00,1.9890323647E+00,4.0317164498E+02,4.0377731646E+02,9.4229970167E-02
2020-09-16,06:49:27.394,259.28434484,6222.824276,260.28434484,1600238967.394,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881639155E+00,1.9906225636E+00,4.0317164498E+02,4.0377731646E+02,9.4229970167E-02
2020-09-16,06:49:27.417,259.28434510,6222.824283,260.28434510,1600238967.417,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881639155E+00,1.9906225164E+00,4.0317164498E+02,4.0377730484E+02,9.4226356381E-02
2020-09-16,06:49:27.443,259.28434541,6222.824290,260.28434541,1600238967.443,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881639155E+00,1.9906224693E+00,4.0313734776E+02,4.0374294448E+02,9.4226356381E-02
2020-09-16,06:49:27.476,259.28434580,6222.824299,260.28434580,1600238967.477,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079703E+00,1.9900658367E+00,4.0313734776E+02,4.0374294448E+02,9.4226356381E-02
2020-09-16,06:49:27.497,259.28434604,6222.824305,260.28434604,1600238967.498,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079703E+00,1.9900647541E+00,4.0313734776E+02,4.0374267754E+02,9.4143342869E-02
2020-09-16,06:49:27.519,259.28434630,6222.824311,260.28434630,1600238967.520,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079703E+00,1.9900636716E+00,4.0314336216E+02,4.0374843403E+02,9.4143342869E-02
2020-09-16,06:49:27.549,259.28434663,6222.824319,260.28434663,1600238967.549,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939835E+00,1.9900496675E+00,4.0314336216E+02,4.0374843403E+02,9.4143342869E-02
2020-09-16,06:49:27.569,259.28434686,6222.824325,260.28434686,1600238967.569,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939835E+00,1.9900502735E+00,4.0314336216E+02,4.0374858347E+02,9.4189816387E-02
2020-09-16,06:49:27.591,259.28434712,6222.824331,260.28434712,1600238967.591,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939835E+00,1.9900508795E+00,4.0315503736E+02,4.0376042564E+02,9.4189816387E-02
2020-09-16,06:49:27.618,259.28434744,6222.824339,260.28434744,1600238967.619,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525357E+00,1.9895087625E+00,4.0315503736E+02,4.0376042564E+02,9.4189816387E-02
2020-09-16,06:49:27.641,259.28434770,6222.824345,260.28434770,1600238967.641,0,963,1.5146755981E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525357E+00,1.9895071009E+00,4.0315503736E+02,4.0376001578E+02,9.4062361775E-02
2020-09-16,06:49:27.661,259.28434794,6222.824351,260.28434794,1600238967.662,0,963,1.5148481750E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870525357E+00,1.9895054393E+00,4.0323437129E+02,4.0383905882E+02,9.4062361775E-02
2020-09-16,06:49:27.690,259.28434828,6222.824359,260.28434828,1600238967.691,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512313E+00,1.9895041333E+00,4.0323437129E+02,4.0383905882E+02,9.4062361775E-02
2020-09-16,06:49:27.711,259.28434852,6222.824364,260.28434852,1600238967.712,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512313E+00,1.9895058616E+00,4.0323437129E+02,4.0383948521E+02,9.4194929341E-02
2020-09-16,06:49:27.733,259.28434876,6222.824370,260.28434876,1600238967.733,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512313E+00,1.9895075898E+00,4.0322638993E+02,4.0383191825E+02,9.4194929341E-02
2020-09-16,06:49:27.760,259.28434909,6222.824378,260.28434909,1600238967.761,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632534E+00,1.9895196268E+00,4.0322638993E+02,4.0383191825E+02,9.4194929341E-02
2020-09-16,06:49:27.782,259.28434934,6222.824384,260.28434934,1600238967.783,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632534E+00,1.9895179668E+00,4.0322638993E+02,4.0383150873E+02,9.4067602722E-02
2020-09-16,06:49:27.803,259.28434958,6222.824390,260.28434958,1600238967.804,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870632534E+00,1.9895163069E+00,4.0312580333E+02,4.0373036176E+02,9.4067602722E-02
2020-09-16,06:49:27.835,259.28434994,6222.824399,260.28434994,1600238967.835,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145318E+00,1.9897678954E+00,4.0312580333E+02,4.0373036176E+02,9.4067602722E-02
2020-09-16,06:49:27.861,259.28435025,6222.824406,260.28435025,1600238967.862,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145318E+00,1.9897676371E+00,4.0312580333E+02,4.0373029806E+02,9.4047792445E-02
2020-09-16,06:49:27.882,259.28435050,6222.824412,260.28435050,1600238967.883,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145318E+00,1.9897673789E+00,4.0314338713E+02,4.0374784453E+02,9.4047792445E-02
2020-09-16,06:49:27.911,259.28435083,6222.824420,260.28435083,1600238967.912,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395052E+00,1.9896922597E+00,4.0314338713E+02,4.0374784453E+02,9.4047792445E-02
2020-09-16,06:49:27.934,259.28435110,6222.824426,260.28435110,1600238967.935,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395052E+00,1.9896940759E+00,4.0314338713E+02,4.0374829245E+02,9.4187088923E-02
2020-09-16,06:49:27.956,259.28435134,6222.824432,260.28435134,1600238967.956,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395052E+00,1.9896958920E+00,4.0315932949E+02,4.0376470668E+02,9.4187088923E-02
2020-09-16,06:49:27.983,259.28435166,6222.824440,260.28435166,1600238967.983,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696045E+00,1.9896259049E+00,4.0315932949E+02,4.0376470668E+02,9.4187088923E-02
2020-09-16,06:49:28.003,259.28435190,6222.824446,260.28435190,1600238968.004,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696045E+00,1.9896234747E+00,4.0315932949E+02,4.0376410726E+02,9.4000692157E-02
2020-09-16,06:49:28.025,259.28435214,6222.824451,260.28435214,1600238968.025,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696045E+00,1.9896210446E+00,4.0309301005E+02,4.0369708903E+02,9.4000692157E-02
2020-09-16,06:49:28.051,259.28435244,6222.824459,260.28435244,1600238968.051,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549772E+00,1.9894061524E+00,4.0309301005E+02,4.0369708903E+02,9.4000692157E-02
2020-09-16,06:49:28.072,259.28435269,6222.824464,260.28435269,1600238968.072,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549772E+00,1.9894081072E+00,4.0309301005E+02,4.0369757115E+02,9.4150639217E-02
2020-09-16,06:49:28.094,259.28435294,6222.824471,260.28435294,1600238968.094,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869549772E+00,1.9894100619E+00,4.0318559642E+02,4.0379077860E+02,9.4150639217E-02
2020-09-16,06:49:28.122,259.28435328,6222.824479,260.28435328,1600238968.123,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105054E+00,1.9900664001E+00,4.0318559642E+02,4.0379077860E+02,9.4150639217E-02
2020-09-16,06:49:28.145,259.28435354,6222.824485,260.28435354,1600238968.146,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105054E+00,1.9900646547E+00,4.0318559642E+02,4.0379034816E+02,9.4016794376E-02
2020-09-16,06:49:28.167,259.28435378,6222.824491,260.28435378,1600238968.167,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876105054E+00,1.9900629093E+00,4.0314439329E+02,4.0374865283E+02,9.4016794376E-02
2020-09-16,06:49:28.193,259.28435409,6222.824498,260.28435409,1600238968.193,0,963,1.5150207520E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628396E+00,1.9898149380E+00,4.0314439329E+02,4.0374865283E+02,9.4016794376E-02
2020-09-16,06:49:28.224,259.28435446,6222.824507,260.28435446,1600238968.225,0,963,1.5152648490E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628396E+00,1.9898161887E+00,4.0314439329E+02,4.0374896129E+02,9.4112718578E-02
2020-09-16,06:49:28.256,259.28435481,6222.824516,260.28435481,1600238968.256,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628396E+00,1.9898174394E+00,4.0321368885E+02,4.0381866928E+02,9.4112718578E-02
2020-09-16,06:49:28.285,259.28435515,6222.824524,260.28435515,1600238968.285,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841392E+00,1.9899388888E+00,4.0321368885E+02,4.0381866928E+02,9.4112718578E-02
2020-09-16,06:49:28.306,259.28435541,6222.824530,260.28435541,1600238968.307,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841392E+00,1.9899400949E+00,4.0321368885E+02,4.0381896675E+02,9.4205208809E-02
2020-09-16,06:49:28.328,259.28435565,6222.824536,260.28435565,1600238968.328,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841392E+00,1.9899413009E+00,4.0310480097E+02,4.0371021280E+02,9.4205208809E-02
2020-09-16,06:49:28.355,259.28435596,6222.824543,260.28435596,1600238968.355,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894089E+00,1.9899465772E+00,4.0310480097E+02,4.0371021280E+02,9.4205208809E-02
2020-09-16,06:49:28.378,259.28435623,6222.824549,260.28435623,1600238968.378,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894089E+00,1.9899430484E+00,4.0310480097E+02,4.0370934267E+02,9.3934590700E-02
2020-09-16,06:49:28.398,259.28435647,6222.824555,260.28435647,1600238968.399,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894089E+00,1.9899395196E+00,4.0326564719E+02,4.0386955964E+02,9.3934590700E-02
2020-09-16,06:49:28.424,259.28435677,6222.824562,260.28435677,1600238968.425,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969337E+00,1.9897468071E+00,4.0326564719E+02,4.0386955964E+02,9.3934590700E-02
2020-09-16,06:49:28.446,259.28435701,6222.824568,260.28435701,1600238968.446,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969337E+00,1.9897480953E+00,4.0326564719E+02,4.0386987745E+02,9.4033392408E-02
2020-09-16,06:49:28.467,259.28435727,6222.824574,260.28435727,1600238968.468,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969337E+00,1.9897493836E+00,4.0325303853E+02,4.0385756770E+02,9.4033392408E-02
2020-09-16,06:49:28.497,259.28435762,6222.824583,260.28435762,1600238968.498,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660434E+00,1.9903191956E+00,4.0325303853E+02,4.0385756770E+02,9.4033392408E-02
2020-09-16,06:49:28.519,259.28435787,6222.824589,260.28435787,1600238968.520,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660434E+00,1.9903219672E+00,4.0325303853E+02,4.0385825125E+02,9.4245906362E-02
2020-09-16,06:49:28.546,259.28435817,6222.824596,260.28435817,1600238968.546,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660434E+00,1.9903247388E+00,4.0321888637E+02,4.0382473133E+02,9.4245906362E-02
2020-09-16,06:49:28.578,259.28435854,6222.824605,260.28435854,1600238968.578,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196277E+00,1.9897776473E+00,4.0321888637E+02,4.0382473133E+02,9.4245906362E-02
2020-09-16,06:49:28.601,259.28435881,6222.824611,260.28435881,1600238968.601,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196277E+00,1.9897758841E+00,4.0321888637E+02,4.0382429639E+02,9.4110675111E-02
2020-09-16,06:49:28.621,259.28435905,6222.824617,260.28435905,1600238968.622,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196277E+00,1.9897741209E+00,4.0315690754E+02,4.0376178964E+02,9.4110675111E-02
2020-09-16,06:49:28.651,259.28435939,6222.824625,260.28435939,1600238968.651,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882787873E+00,1.9907344651E+00,4.0315690754E+02,4.0376178964E+02,9.4110675111E-02
2020-09-16,06:49:28.671,259.28435963,6222.824631,260.28435963,1600238968.672,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882787873E+00,1.9907334452E+00,4.0315690754E+02,4.0376153820E+02,9.4032487647E-02
2020-09-16,06:49:28.694,259.28435988,6222.824637,260.28435988,1600238968.694,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882787873E+00,1.9907324252E+00,4.0314884051E+02,4.0375320765E+02,9.4032487647E-02
2020-09-16,06:49:28.720,259.28436019,6222.824644,260.28436019,1600238968.720,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970983E+00,1.9904503886E+00,4.0314884051E+02,4.0375320765E+02,9.4032487647E-02
2020-09-16,06:49:28.740,259.28436043,6222.824650,260.28436043,1600238968.741,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970983E+00,1.9904517070E+00,4.0314884051E+02,4.0375353270E+02,9.4133572432E-02
2020-09-16,06:49:28.762,259.28436067,6222.824656,260.28436067,1600238968.762,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879970983E+00,1.9904530255E+00,4.0320909434E+02,4.0381420202E+02,9.4133572432E-02
2020-09-16,06:49:28.790,259.28436101,6222.824664,260.28436101,1600238968.791,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724033E+00,1.9899276823E+00,4.0320909434E+02,4.0381420202E+02,9.4133572432E-02
2020-09-16,06:49:28.813,259.28436127,6222.824671,260.28436127,1600238968.814,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724033E+00,1.9899246794E+00,4.0320909434E+02,4.0381346136E+02,9.3903282390E-02
2020-09-16,06:49:28.836,259.28436154,6222.824677,260.28436154,1600238968.837,0,963,1.5153314209E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724033E+00,1.9899216766E+00,4.0323497953E+02,4.0383864466E+02,9.3903282390E-02
2020-09-16,06:49:28.867,259.28436189,6222.824685,260.28436189,1600238968.867,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885505918E+00,1.9910011938E+00,4.0323497953E+02,4.0383864466E+02,9.3903282390E-02
2020-09-16,06:49:28.888,259.28436213,6222.824691,260.28436213,1600238968.888,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885505918E+00,1.9910019114E+00,4.0323497953E+02,4.0383882157E+02,9.3958284858E-02
2020-09-16,06:49:28.908,259.28436237,6222.824697,260.28436237,1600238968.909,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885505918E+00,1.9910026290E+00,4.0316110715E+02,4.0376501544E+02,9.3958284858E-02
2020-09-16,06:49:28.943,259.28436277,6222.824706,260.28436277,1600238968.943,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886091290E+00,1.9910612383E+00,4.0316110715E+02,4.0376501544E+02,9.3958284858E-02
2020-09-16,06:49:28.970,259.28436308,6222.824714,260.28436308,1600238968.970,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886091290E+00,1.9910618459E+00,4.0316110715E+02,4.0376516519E+02,9.4004850551E-02
2020-09-16,06:49:28.990,259.28436331,6222.824719,260.28436331,1600238968.990,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886091290E+00,1.9910624534E+00,4.0320980738E+02,4.0381408815E+02,9.4004850551E-02
2020-09-16,06:49:29.019,259.28436365,6222.824728,260.28436365,1600238969.019,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878846069E+00,1.9903370375E+00,4.0320980738E+02,4.0381408815E+02,9.4004850551E-02
2020-09-16,06:49:29.040,259.28436390,6222.824734,260.28436390,1600238969.041,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878846069E+00,1.9903359740E+00,4.0320980738E+02,4.0381382591E+02,9.3923313424E-02
2020-09-16,06:49:29.061,259.28436413,6222.824739,260.28436413,1600238969.061,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878846069E+00,1.9903349106E+00,4.0312817100E+02,4.0373180505E+02,9.3923313424E-02
2020-09-16,06:49:29.088,259.28436446,6222.824747,260.28436446,1600238969.089,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042652E+00,1.9894534838E+00,4.0312817100E+02,4.0373180505E+02,9.3923313424E-02
2020-09-16,06:49:29.108,259.28436469,6222.824752,260.28436469,1600238969.109,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042652E+00,1.9894557951E+00,4.0312817100E+02,4.0373237515E+02,9.4100610438E-02
2020-09-16,06:49:29.132,259.28436497,6222.824759,260.28436497,1600238969.133,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870042652E+00,1.9894581065E+00,4.0319095572E+02,4.0379582416E+02,9.4100610438E-02
2020-09-16,06:49:29.158,259.28436527,6222.824766,260.28436527,1600238969.159,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643811E+00,1.9897185436E+00,4.0319095572E+02,4.0379582416E+02,9.4100610438E-02
2020-09-16,06:49:29.180,259.28436551,6222.824772,260.28436551,1600238969.180,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643811E+00,1.9897169526E+00,4.0319095572E+02,4.0379543172E+02,9.3978585050E-02
2020-09-16,06:49:29.200,259.28436575,6222.824778,260.28436575,1600238969.201,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643811E+00,1.9897153616E+00,4.0312756611E+02,4.0373155471E+02,9.3978585050E-02
2020-09-16,06:49:29.226,259.28436605,6222.824785,260.28436605,1600238969.227,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931268E+00,1.9898442661E+00,4.0312756611E+02,4.0373155471E+02,9.3978585050E-02
2020-09-16,06:49:29.250,259.28436633,6222.824792,260.28436633,1600238969.251,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931268E+00,1.9898448213E+00,4.0312756611E+02,4.0373169164E+02,9.4021169841E-02
2020-09-16,06:49:29.272,259.28436657,6222.824798,260.28436657,1600238969.272,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931268E+00,1.9898453766E+00,4.0309955601E+02,4.0370377648E+02,9.4021169841E-02
2020-09-16,06:49:29.299,259.28436689,6222.824805,260.28436689,1600238969.299,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153122E+00,1.9897674660E+00,4.0309955601E+02,4.0370377648E+02,9.4021169841E-02
2020-09-16,06:49:29.329,259.28436725,6222.824814,260.28436725,1600238969.330,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153122E+00,1.9897678391E+00,4.0309955601E+02,4.0370386848E+02,9.4049780614E-02
2020-09-16,06:49:29.364,259.28436764,6222.824823,260.28436764,1600238969.364,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873153122E+00,1.9897682121E+00,4.0305529851E+02,4.0365963661E+02,9.4049780614E-02
2020-09-16,06:49:29.394,259.28436800,6222.824832,260.28436800,1600238969.395,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055162E+00,1.9903591446E+00,4.0305529851E+02,4.0365963661E+02,9.4049780614E-02
2020-09-16,06:49:29.417,259.28436825,6222.824838,260.28436825,1600238969.417,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055162E+00,1.9903598409E+00,4.0305529851E+02,4.0365980826E+02,9.4103173469E-02
2020-09-16,06:49:29.440,259.28436852,6222.824844,260.28436852,1600238969.440,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055162E+00,1.9903605373E+00,4.0308140833E+02,4.0368612891E+02,9.4103173469E-02
2020-09-16,06:49:29.469,259.28436885,6222.824853,260.28436885,1600238969.469,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882105517E+00,1.9906659495E+00,4.0308140833E+02,4.0368612891E+02,9.4103173469E-02
2020-09-16,06:49:29.490,259.28436911,6222.824859,260.28436911,1600238969.491,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882105517E+00,1.9906644470E+00,4.0308140833E+02,4.0368575858E+02,9.3987991937E-02
2020-09-16,06:49:29.512,259.28436935,6222.824864,260.28436935,1600238969.512,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882105517E+00,1.9906629446E+00,4.0318674382E+02,4.0379088159E+02,9.3987991937E-02
2020-09-16,06:49:29.540,259.28436969,6222.824872,260.28436969,1600238969.541,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880987369E+00,1.9905509918E+00,4.0318674382E+02,4.0379088159E+02,9.3987991937E-02
2020-09-16,06:49:29.562,259.28436994,6222.824879,260.28436994,1600238969.563,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880987369E+00,1.9905515495E+00,4.0318674382E+02,4.0379101909E+02,9.4030747744E-02
2020-09-16,06:49:29.585,259.28437020,6222.824885,260.28437020,1600238969.585,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880987369E+00,1.9905521072E+00,4.0306490498E+02,4.0366913510E+02,9.4030747744E-02
2020-09-16,06:49:29.615,259.28437056,6222.824893,260.28437056,1600238969.616,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901335E+00,1.9901429996E+00,4.0306490498E+02,4.0366913510E+02,9.4030747744E-02
2020-09-16,06:49:29.642,259.28437087,6222.824901,260.28437087,1600238969.643,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901335E+00,1.9901444607E+00,4.0306490498E+02,4.0366949532E+02,9.4142790514E-02
2020-09-16,06:49:29.670,259.28437118,6222.824908,260.28437118,1600238969.670,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901335E+00,1.9901459219E+00,4.0315025801E+02,4.0375533668E+02,9.4142790514E-02
2020-09-16,06:49:29.703,259.28437157,6222.824918,260.28437157,1600238969.704,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880088760E+00,1.9904650582E+00,4.0315025801E+02,4.0375533668E+02,9.4142790514E-02
2020-09-16,06:49:29.724,259.28437182,6222.824924,260.28437182,1600238969.725,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880088760E+00,1.9904654819E+00,4.0315025801E+02,4.0375544114E+02,9.4175274602E-02
2020-09-16,06:49:29.746,259.28437206,6222.824929,260.28437206,1600238969.746,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880088760E+00,1.9904659056E+00,4.0311687683E+02,4.0372211430E+02,9.4175274602E-02
2020-09-16,06:49:29.775,259.28437240,6222.824938,260.28437240,1600238969.775,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326943E+00,1.9895886410E+00,4.0311687683E+02,4.0372211430E+02,9.4175274602E-02
2020-09-16,06:49:29.796,259.28437265,6222.824944,260.28437265,1600238969.797,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326943E+00,1.9895873541E+00,4.0311687683E+02,4.0372179690E+02,9.4076565659E-02
2020-09-16,06:49:29.816,259.28437288,6222.824949,260.28437288,1600238969.817,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326943E+00,1.9895860672E+00,4.0313494962E+02,4.0373957941E+02,9.4076565659E-02
2020-09-16,06:49:29.845,259.28437322,6222.824957,260.28437322,1600238969.846,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746239E+00,1.9897281720E+00,4.0313494962E+02,4.0373957941E+02,9.4076565659E-02
2020-09-16,06:49:29.867,259.28437346,6222.824963,260.28437346,1600238969.867,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746239E+00,1.9897288565E+00,4.0313494962E+02,4.0373974822E+02,9.4129065319E-02
2020-09-16,06:49:29.888,259.28437370,6222.824969,260.28437370,1600238969.888,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746239E+00,1.9897295410E+00,4.0318077580E+02,4.0378581199E+02,9.4129065319E-02
2020-09-16,06:49:29.914,259.28437400,6222.824976,260.28437400,1600238969.914,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879670937E+00,1.9904228662E+00,4.0318077580E+02,4.0378581199E+02,9.4129065319E-02
2020-09-16,06:49:29.934,259.28437425,6222.824982,260.28437425,1600238969.935,0,963,1.5150041199E+02,6.0000968933E+01,2.6250000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879670937E+00,1.9904234440E+00,4.0318077580E+02,4.0378595445E+02,9.4173365137E-02
2020-09-16,06:49:29.957,259.28437450,6222.824988,260.28437450,1600238969.957,0,963,1.5149733582E+02,6.0000794983E+01,2.6250000000E+01,6.0221784973E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879670937E+00,1.9904240218E+00,4.0316976980E+02,4.0377507440E+02,9.4173365137E-02
2020-09-16,06:49:29.984,259.28437483,6222.824996,260.28437483,1600238969.985,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881358715E+00,1.9905930082E+00,4.0316976980E+02,4.0377507440E+02,9.4173365137E-02
2020-09-16,06:49:30.006,259.28437508,6222.825002,260.28437508,1600238970.007,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881358715E+00,1.9905957597E+00,4.0316976980E+02,4.0377575275E+02,9.4384304716E-02
2020-09-16,06:49:30.028,259.28437532,6222.825008,260.28437532,1600238970.028,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881358715E+00,1.9905985112E+00,4.0319064318E+02,4.0379733589E+02,9.4384304716E-02
2020-09-16,06:49:30.059,259.28437568,6222.825016,260.28437568,1600238970.059,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713687E+00,1.9898330614E+00,4.0319064318E+02,4.0379733589E+02,9.4384304716E-02
2020-09-16,06:49:30.085,259.28437598,6222.825024,260.28437598,1600238970.085,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713687E+00,1.9898298778E+00,4.0319064318E+02,4.0379655067E+02,9.4140148387E-02
2020-09-16,06:49:30.108,259.28437625,6222.825030,260.28437625,1600238970.108,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713687E+00,1.9898266943E+00,4.0320448112E+02,4.0380962417E+02,9.4140148387E-02
2020-09-16,06:49:30.138,259.28437661,6222.825039,260.28437661,1600238970.139,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379273E+00,1.9894928410E+00,4.0320448112E+02,4.0380962417E+02,9.4140148387E-02
2020-09-16,06:49:30.161,259.28437687,6222.825045,260.28437687,1600238970.162,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379273E+00,1.9894888395E+00,4.0320448112E+02,4.0380863700E+02,9.3833206988E-02
2020-09-16,06:49:30.184,259.28437714,6222.825051,260.28437714,1600238970.185,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379273E+00,1.9894848380E+00,4.0313230117E+02,4.0373536192E+02,9.3833206988E-02
2020-09-16,06:49:30.211,259.28437745,6222.825059,260.28437745,1600238970.212,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238164E+00,1.9888699708E+00,4.0313230117E+02,4.0373536192E+02,9.3833206988E-02
2020-09-16,06:49:30.233,259.28437770,6222.825065,260.28437770,1600238970.233,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238164E+00,1.9888737401E+00,4.0313230117E+02,4.0373629192E+02,9.4122426560E-02
2020-09-16,06:49:30.253,259.28437794,6222.825071,260.28437794,1600238970.254,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238164E+00,1.9888775094E+00,4.0313307715E+02,4.0373799906E+02,9.4122426560E-02
2020-09-16,06:49:30.282,259.28437828,6222.825079,260.28437828,1600238970.283,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502710E+00,1.9898051085E+00,4.0313307715E+02,4.0373799906E+02,9.4122426560E-02
2020-09-16,06:49:30.305,259.28437853,6222.825085,260.28437853,1600238970.305,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502710E+00,1.9898032784E+00,4.0313307715E+02,4.0373754774E+02,9.3982072113E-02
2020-09-16,06:49:30.325,259.28437876,6222.825090,260.28437876,1600238970.325,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502710E+00,1.9898014484E+00,4.0311888368E+02,4.0372288169E+02,9.3982072113E-02
2020-09-16,06:49:30.355,259.28437911,6222.825099,260.28437911,1600238970.355,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797635E+00,1.9890299906E+00,4.0311888368E+02,4.0372288169E+02,9.3982072113E-02
2020-09-16,06:49:30.380,259.28437940,6222.825106,260.28437940,1600238970.380,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797635E+00,1.9890303921E+00,4.0311888368E+02,4.0372298075E+02,9.4012880861E-02
2020-09-16,06:49:30.404,259.28437968,6222.825112,260.28437968,1600238970.404,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797635E+00,1.9890307937E+00,4.0313725355E+02,4.0374147722E+02,9.4012880861E-02
2020-09-16,06:49:30.433,259.28438001,6222.825120,260.28438001,1600238970.433,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893552E+00,1.9888401504E+00,4.0313725355E+02,4.0374147722E+02,9.4012880861E-02
2020-09-16,06:49:30.467,259.28438041,6222.825130,260.28438041,1600238970.467,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893552E+00,1.9888409641E+00,4.0313725355E+02,4.0374167798E+02,9.4075314948E-02
2020-09-16,06:49:30.499,259.28438078,6222.825139,260.28438078,1600238970.499,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893552E+00,1.9888417778E+00,4.0315482132E+02,4.0375947287E+02,9.4075314948E-02
2020-09-16,06:49:30.526,259.28438110,6222.825146,260.28438110,1600238970.527,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522592E+00,1.9896056237E+00,4.0315482132E+02,4.0375947287E+02,9.4075314948E-02
2020-09-16,06:49:30.549,259.28438135,6222.825153,260.28438135,1600238970.549,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522592E+00,1.9896067612E+00,4.0315482132E+02,4.0375975344E+02,9.4162563268E-02
2020-09-16,06:49:30.569,259.28438160,6222.825158,260.28438160,1600238970.570,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871522592E+00,1.9896078987E+00,4.0325049160E+02,4.0385584790E+02,9.4162563268E-02
2020-09-16,06:49:30.595,259.28438190,6222.825166,260.28438190,1600238970.596,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343945E+00,1.9896901355E+00,4.0325049160E+02,4.0385584790E+02,9.4162563268E-02
2020-09-16,06:49:30.617,259.28438214,6222.825171,260.28438214,1600238970.617,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343945E+00,1.9896875545E+00,4.0325049160E+02,4.0385521118E+02,9.3964610567E-02
2020-09-16,06:49:30.638,259.28438238,6222.825177,260.28438238,1600238970.638,0,963,1.5149015808E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343945E+00,1.9896849737E+00,4.0316244105E+02,4.0376639202E+02,9.3964610567E-02
2020-09-16,06:49:30.664,259.28438269,6222.825184,260.28438269,1600238970.664,0,963,1.5149123230E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140649E+00,1.9894643723E+00,4.0316244105E+02,4.0376639202E+02,9.3964610567E-02
2020-09-16,06:49:30.684,259.28438293,6222.825190,260.28438293,1600238970.685,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140649E+00,1.9894669886E+00,4.0316244105E+02,4.0376703740E+02,9.4165301328E-02
2020-09-16,06:49:30.707,259.28438318,6222.825196,260.28438318,1600238970.707,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140649E+00,1.9894696049E+00,4.0314251061E+02,4.0374772243E+02,9.4165301328E-02
2020-09-16,06:49:30.733,259.28438348,6222.825204,260.28438348,1600238970.733,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037734E+00,1.9896595478E+00,4.0314251061E+02,4.0374772243E+02,9.4165301328E-02
2020-09-16,06:49:30.753,259.28438373,6222.825209,260.28438373,1600238970.754,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037734E+00,1.9896598213E+00,4.0314251061E+02,4.0374778988E+02,9.4186276903E-02
2020-09-16,06:49:30.779,259.28438403,6222.825217,260.28438403,1600238970.780,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037734E+00,1.9896600948E+00,4.0309921272E+02,4.0370449442E+02,9.4186276903E-02
2020-09-16,06:49:30.813,259.28438442,6222.825226,260.28438442,1600238970.814,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731179E+00,1.9897295250E+00,4.0309921272E+02,4.0370449442E+02,9.4186276903E-02
2020-09-16,06:49:30.836,259.28438469,6222.825232,260.28438469,1600238970.837,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731179E+00,1.9897284116E+00,4.0309921272E+02,4.0370421984E+02,9.4100877779E-02
2020-09-16,06:49:30.858,259.28438494,6222.825239,260.28438494,1600238970.859,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731179E+00,1.9897272981E+00,4.0305675915E+02,4.0366142799E+02,9.4100877779E-02
2020-09-16,06:49:30.885,259.28438525,6222.825246,260.28438525,1600238970.886,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258105E+00,1.9890791913E+00,4.0305675915E+02,4.0366142799E+02,9.4100877779E-02
2020-09-16,06:49:30.907,259.28438550,6222.825252,260.28438550,1600238970.907,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258105E+00,1.9890818560E+00,4.0305675915E+02,4.0366208526E+02,9.4305318988E-02
2020-09-16,06:49:30.927,259.28438573,6222.825258,260.28438573,1600238970.927,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258105E+00,1.9890845207E+00,4.0318352126E+02,4.0378969522E+02,9.4305318988E-02
2020-09-16,06:49:30.957,259.28438608,6222.825266,260.28438608,1600238970.957,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273820E+00,1.9903877031E+00,4.0318352126E+02,4.0378969522E+02,9.4305318988E-02
2020-09-16,06:49:30.979,259.28438633,6222.825272,260.28438633,1600238970.979,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273820E+00,1.9903864248E+00,4.0318352126E+02,4.0378938001E+02,9.4207303496E-02
2020-09-16,06:49:31.000,259.28438659,6222.825278,260.28438659,1600238971.001,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273820E+00,1.9903851464E+00,4.0310525469E+02,4.0371068067E+02,9.4207303496E-02
2020-09-16,06:49:31.028,259.28438690,6222.825286,260.28438690,1600238971.028,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613158E+00,1.9898183803E+00,4.0310525469E+02,4.0371068067E+02,9.4207303496E-02
2020-09-16,06:49:31.049,259.28438714,6222.825291,260.28438714,1600238971.049,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613158E+00,1.9898192056E+00,4.0310525469E+02,4.0371088418E+02,9.4270594420E-02
2020-09-16,06:49:31.069,259.28438738,6222.825297,260.28438738,1600238971.070,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613158E+00,1.9898200308E+00,4.0314073833E+02,4.0374662465E+02,9.4270594420E-02
2020-09-16,06:49:31.098,259.28438772,6222.825305,260.28438772,1600238971.099,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612615E+00,1.9900202239E+00,4.0314073833E+02,4.0374662465E+02,9.4270594420E-02
2020-09-16,06:49:31.119,259.28438796,6222.825311,260.28438796,1600238971.120,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612615E+00,1.9900192134E+00,4.0314073833E+02,4.0374637548E+02,9.4193108913E-02
2020-09-16,06:49:31.141,259.28438821,6222.825317,260.28438821,1600238971.141,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875612615E+00,1.9900182030E+00,4.0317812793E+02,4.0378357207E+02,9.4193108913E-02
2020-09-16,06:49:31.171,259.28438856,6222.825326,260.28438856,1600238971.172,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879999452E+00,1.9904574290E+00,4.0317812793E+02,4.0378357207E+02,9.4193108913E-02
2020-09-16,06:49:31.200,259.28438889,6222.825333,260.28438889,1600238971.200,0,963,1.5150090027E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879999452E+00,1.9904567016E+00,4.0317812793E+02,4.0378339272E+02,9.4137339588E-02
2020-09-16,06:49:31.220,259.28438912,6222.825339,260.28438912,1600238971.220,0,963,1.5150946960E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879999452E+00,1.9904559742E+00,4.0314937012E+02,4.0375441240E+02,9.4137339588E-02
2020-09-16,06:49:31.247,259.28438944,6222.825347,260.28438944,1600238971.248,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085909E+00,1.9898638893E+00,4.0314937012E+02,4.0375441240E+02,9.4137339588E-02
2020-09-16,06:49:31.269,259.28438970,6222.825353,260.28438970,1600238971.270,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085909E+00,1.9898634790E+00,4.0314937012E+02,4.0375431120E+02,9.4105870627E-02
2020-09-16,06:49:31.290,259.28438994,6222.825359,260.28438994,1600238971.291,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085909E+00,1.9898630687E+00,4.0309515876E+02,4.0369991732E+02,9.4105870627E-02
2020-09-16,06:49:31.319,259.28439027,6222.825366,260.28439027,1600238971.319,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825129E+00,1.9903375759E+00,4.0309515876E+02,4.0369991732E+02,9.4105870627E-02
2020-09-16,06:49:31.341,259.28439052,6222.825373,260.28439052,1600238971.341,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825129E+00,1.9903356973E+00,4.0309515876E+02,4.0369945418E+02,9.3961827498E-02
2020-09-16,06:49:31.361,259.28439076,6222.825378,260.28439076,1600238971.362,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878825129E+00,1.9903338186E+00,4.0315548848E+02,4.0375941114E+02,9.3961827498E-02
2020-09-16,06:49:31.388,259.28439106,6222.825386,260.28439106,1600238971.388,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393158E+00,1.9900903217E+00,4.0315548848E+02,4.0375941114E+02,9.3961827498E-02
2020-09-16,06:49:31.411,259.28439134,6222.825392,260.28439134,1600238971.412,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393158E+00,1.9900920423E+00,4.0315548848E+02,4.0375983542E+02,9.4093765952E-02
2020-09-16,06:49:31.433,259.28439159,6222.825398,260.28439159,1600238971.433,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876393158E+00,1.9900937628E+00,4.0300580127E+02,4.0361034794E+02,9.4093765952E-02
2020-09-16,06:49:31.461,259.28439192,6222.825406,260.28439192,1600238971.462,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159470E+00,1.9890691303E+00,4.0300580127E+02,4.0361034794E+02,9.4093765952E-02
2020-09-16,06:49:31.483,259.28439216,6222.825412,260.28439216,1600238971.483,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159470E+00,1.9890698628E+00,4.0300580127E+02,4.0361052860E+02,9.4149966094E-02
2020-09-16,06:49:31.503,259.28439241,6222.825418,260.28439241,1600238971.504,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159470E+00,1.9890705954E+00,4.0312027982E+02,4.0372535964E+02,9.4149966094E-02
2020-09-16,06:49:31.532,259.28439273,6222.825426,260.28439273,1600238971.532,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900196E+00,1.9898456243E+00,4.0312027982E+02,4.0372535964E+02,9.4149966094E-02
2020-09-16,06:49:31.565,259.28439311,6222.825435,260.28439311,1600238971.565,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900196E+00,1.9898451161E+00,4.0312027982E+02,4.0372523432E+02,9.4110990721E-02
2020-09-16,06:49:31.598,259.28439350,6222.825444,260.28439350,1600238971.598,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900196E+00,1.9898446079E+00,4.0308269826E+02,4.0368747104E+02,9.4110990721E-02
2020-09-16,06:49:31.627,259.28439383,6222.825452,260.28439383,1600238971.627,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221406E+00,1.9896765216E+00,4.0308269826E+02,4.0368747104E+02,9.4110990721E-02
2020-09-16,06:49:31.648,259.28439409,6222.825458,260.28439409,1600238971.649,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221406E+00,1.9896751604E+00,4.0308269826E+02,4.0368713537E+02,9.4006586363E-02
2020-09-16,06:49:31.671,259.28439435,6222.825464,260.28439435,1600238971.672,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221406E+00,1.9896737992E+00,4.0316978936E+02,4.0377402131E+02,9.4006586363E-02
2020-09-16,06:49:31.700,259.28439469,6222.825472,260.28439469,1600238971.701,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655204E+00,1.9898173558E+00,4.0316978936E+02,4.0377402131E+02,9.4006586363E-02
2020-09-16,06:49:31.721,259.28439493,6222.825478,260.28439493,1600238971.722,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655204E+00,1.9898187599E+00,4.0316978936E+02,4.0377436760E+02,9.4114266500E-02
2020-09-16,06:49:31.743,259.28439517,6222.825484,260.28439517,1600238971.743,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655204E+00,1.9898201639E+00,4.0312238719E+02,4.0372724059E+02,9.4114266500E-02
2020-09-16,06:49:31.772,259.28439551,6222.825492,260.28439551,1600238971.772,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219076E+00,1.9901769913E+00,4.0312238719E+02,4.0372724059E+02,9.4114266500E-02
2020-09-16,06:49:31.793,259.28439576,6222.825498,260.28439576,1600238971.794,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219076E+00,1.9901756768E+00,4.0312238719E+02,4.0372691647E+02,9.4013468048E-02
2020-09-16,06:49:31.813,259.28439600,6222.825504,260.28439600,1600238971.814,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219076E+00,1.9901743623E+00,4.0313372529E+02,4.0373794745E+02,9.4013468048E-02
2020-09-16,06:49:31.842,259.28439633,6222.825512,260.28439633,1600238971.843,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842151E+00,1.9896360064E+00,4.0313372529E+02,4.0373794745E+02,9.4013468048E-02
2020-09-16,06:49:31.864,259.28439657,6222.825518,260.28439657,1600238971.864,0,963,1.5151518250E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842151E+00,1.9896402819E+00,4.0313372529E+02,4.0373900195E+02,9.4341405514E-02
2020-09-16,06:49:31.891,259.28439689,6222.825525,260.28439689,1600238971.891,0,963,1.5151761518E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842151E+00,1.9896445574E+00,4.0319545882E+02,4.0380188285E+02,9.4341405514E-02
2020-09-16,06:49:31.924,259.28439728,6222.825535,260.28439728,1600238971.925,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021497E+00,1.9902632570E+00,4.0319545882E+02,4.0380188285E+02,9.4341405514E-02
2020-09-16,06:49:31.946,259.28439752,6222.825541,260.28439752,1600238971.946,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021497E+00,1.9902582009E+00,4.0319545882E+02,4.0380063601E+02,9.3953718636E-02
2020-09-16,06:49:31.967,259.28439777,6222.825546,260.28439777,1600238971.967,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021497E+00,1.9902531448E+00,4.0321846760E+02,4.0382243244E+02,9.3953718636E-02
2020-09-16,06:49:31.993,259.28439807,6222.825554,260.28439807,1600238971.993,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950979E+00,1.9896453446E+00,4.0321846760E+02,4.0382243244E+02,9.3953718636E-02
2020-09-16,06:49:32.015,259.28439832,6222.825560,260.28439832,1600238972.015,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950979E+00,1.9896465728E+00,4.0321846760E+02,4.0382273542E+02,9.4047920356E-02
2020-09-16,06:49:32.035,259.28439855,6222.825565,260.28439855,1600238972.035,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950979E+00,1.9896478009E+00,4.0315579314E+02,4.0376026996E+02,9.4047920356E-02
2020-09-16,06:49:32.062,259.28439887,6222.825573,260.28439887,1600238972.062,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183474E+00,1.9901716963E+00,4.0315579314E+02,4.0376026996E+02,9.4047920356E-02
2020-09-16,06:49:32.084,259.28439912,6222.825579,260.28439912,1600238972.084,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183474E+00,1.9901747383E+00,4.0315579314E+02,4.0376102007E+02,9.4281181798E-02
2020-09-16,06:49:32.107,259.28439939,6222.825585,260.28439939,1600238972.107,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183474E+00,1.9901777803E+00,4.0319376450E+02,4.0379979861E+02,9.4281181798E-02
2020-09-16,06:49:32.134,259.28439971,6222.825593,260.28439971,1600238972.135,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175044E+00,1.9896763175E+00,4.0319376450E+02,4.0379979861E+02,9.4281181798E-02
2020-09-16,06:49:32.157,259.28439997,6222.825599,260.28439997,1600238972.157,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175044E+00,1.9896730830E+00,4.0319376450E+02,4.0379900074E+02,9.4033093515E-02
2020-09-16,06:49:32.177,259.28440020,6222.825605,260.28440020,1600238972.177,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175044E+00,1.9896698484E+00,4.0316937234E+02,4.0377377416E+02,9.4033093515E-02
2020-09-16,06:49:32.203,259.28440051,6222.825612,260.28440051,1600238972.204,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487335E+00,1.9894007458E+00,4.0316937234E+02,4.0377377416E+02,9.4033093515E-02
2020-09-16,06:49:32.224,259.28440075,6222.825618,260.28440075,1600238972.225,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487335E+00,1.9894003761E+00,4.0316937234E+02,4.0377368294E+02,9.4004728396E-02
2020-09-16,06:49:32.247,259.28440102,6222.825624,260.28440102,1600238972.248,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487335E+00,1.9894000063E+00,4.0310879664E+02,4.0371292523E+02,9.4004728396E-02
2020-09-16,06:49:32.280,259.28440140,6222.825634,260.28440140,1600238972.281,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637713E+00,1.9902160496E+00,4.0310879664E+02,4.0371292523E+02,9.4004728396E-02
2020-09-16,06:49:32.309,259.28440172,6222.825641,260.28440172,1600238972.309,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637713E+00,1.9902182051E+00,4.0310879664E+02,4.0371345667E+02,9.4170007991E-02
2020-09-16,06:49:32.329,259.28440197,6222.825647,260.28440197,1600238972.330,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877637713E+00,1.9902203606E+00,4.0312596843E+02,4.0373118568E+02,9.4170007991E-02
2020-09-16,06:49:32.358,259.28440230,6222.825655,260.28440230,1600238972.359,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788579E+00,1.9899350951E+00,4.0312596843E+02,4.0373118568E+02,9.4170007991E-02
2020-09-16,06:49:32.380,259.28440255,6222.825661,260.28440255,1600238972.380,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788579E+00,1.9899342671E+00,4.0312596843E+02,4.0373098151E+02,9.4106513838E-02
2020-09-16,06:49:32.401,259.28440279,6222.825667,260.28440279,1600238972.401,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788579E+00,1.9899334392E+00,4.0319515631E+02,4.0380006903E+02,9.4106513838E-02
2020-09-16,06:49:32.430,259.28440314,6222.825675,260.28440314,1600238972.431,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996233E+00,1.9902546007E+00,4.0319515631E+02,4.0380006903E+02,9.4106513838E-02
2020-09-16,06:49:32.453,259.28440340,6222.825682,260.28440340,1600238972.454,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996233E+00,1.9902507058E+00,4.0319515631E+02,4.0379910854E+02,9.3807863032E-02
2020-09-16,06:49:32.474,259.28440365,6222.825687,260.28440365,1600238972.475,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996233E+00,1.9902468109E+00,4.0317152932E+02,4.0377448575E+02,9.3807863032E-02
2020-09-16,06:49:32.503,259.28440398,6222.825696,260.28440398,1600238972.504,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176279E+00,1.9901647146E+00,4.0317152932E+02,4.0377448575E+02,9.3807863032E-02
2020-09-16,06:49:32.525,259.28440422,6222.825701,260.28440422,1600238972.525,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176279E+00,1.9901679424E+00,4.0317152932E+02,4.0377528170E+02,9.4055373672E-02
2020-09-16,06:49:32.546,259.28440447,6222.825707,260.28440447,1600238972.546,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877176279E+00,1.9901711702E+00,4.0316425756E+02,4.0376879501E+02,9.4055373672E-02
2020-09-16,06:49:32.575,259.28440480,6222.825715,260.28440480,1600238972.575,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881178864E+00,1.9905719228E+00,4.0316425756E+02,4.0376879501E+02,9.4055373672E-02
2020-09-16,06:49:32.596,259.28440506,6222.825721,260.28440506,1600238972.597,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881178864E+00,1.9905726928E+00,4.0316425756E+02,4.0376898485E+02,9.4114408558E-02
2020-09-16,06:49:32.617,259.28440529,6222.825727,260.28440529,1600238972.617,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881178864E+00,1.9905734629E+00,4.0317965421E+02,4.0378459445E+02,9.4114408558E-02
2020-09-16,06:49:32.642,259.28440559,6222.825734,260.28440559,1600238972.643,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872884362E+00,1.9897429882E+00,4.0317965421E+02,4.0378459445E+02,9.4114408558E-02
2020-09-16,06:49:32.674,259.28440596,6222.825743,260.28440596,1600238972.675,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872884362E+00,1.9897439480E+00,4.0317965421E+02,4.0378483118E+02,9.4188021057E-02
2020-09-16,06:49:32.707,259.28440633,6222.825752,260.28440633,1600238972.707,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872884362E+00,1.9897449077E+00,4.0310920900E+02,4.0371451693E+02,9.4188021057E-02
2020-09-16,06:49:32.734,259.28440666,6222.825760,260.28440666,1600238972.735,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455818E+00,1.9900023713E+00,4.0310920900E+02,4.0371451693E+02,9.4188021057E-02
2020-09-16,06:49:32.756,259.28440691,6222.825766,260.28440691,1600238972.757,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455818E+00,1.9900001468E+00,4.0310920900E+02,4.0371396843E+02,9.4017436360E-02
2020-09-16,06:49:32.778,259.28440715,6222.825772,260.28440715,1600238972.778,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455818E+00,1.9899979224E+00,4.0316078121E+02,4.0376506944E+02,9.4017436360E-02
2020-09-16,06:49:32.805,259.28440748,6222.825779,260.28440748,1600238972.806,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725319E+00,1.9904253992E+00,4.0316078121E+02,4.0376506944E+02,9.4017436360E-02
2020-09-16,06:49:32.828,259.28440773,6222.825786,260.28440773,1600238972.828,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725319E+00,1.9904279757E+00,4.0316078121E+02,4.0376570467E+02,9.4214971655E-02
2020-09-16,06:49:32.848,259.28440797,6222.825791,260.28440797,1600238972.849,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725319E+00,1.9904305521E+00,4.0308119619E+02,4.0368663535E+02,9.4214971655E-02
2020-09-16,06:49:32.880,259.28440833,6222.825800,260.28440833,1600238972.880,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879428696E+00,1.9904008532E+00,4.0308119619E+02,4.0368663535E+02,9.4214971655E-02
2020-09-16,06:49:32.901,259.28440859,6222.825806,260.28440859,1600238972.902,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879428696E+00,1.9904014430E+00,4.0308119619E+02,4.0368678075E+02,9.4260194204E-02
2020-09-16,06:49:32.921,259.28440882,6222.825812,260.28440882,1600238972.922,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879428696E+00,1.9904020328E+00,4.0307475452E+02,4.0368047479E+02,9.4260194204E-02
2020-09-16,06:49:32.948,259.28440913,6222.825819,260.28440913,1600238972.949,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831188E+00,1.9900418369E+00,4.0307475452E+02,4.0368047479E+02,9.4260194204E-02
2020-09-16,06:49:32.970,259.28440938,6222.825825,260.28440938,1600238972.970,0,963,1.5151802063E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831188E+00,1.9900385496E+00,4.0307475452E+02,4.0367966430E+02,9.4008107376E-02
2020-09-16,06:49:32.996,259.28440968,6222.825832,260.28440968,1600238972.996,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831188E+00,1.9900352624E+00,4.0314904292E+02,4.0375325356E+02,9.4008107376E-02
2020-09-16,06:49:33.028,259.28441005,6222.825841,260.28441005,1600238973.028,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523308E+00,1.9897040663E+00,4.0314904292E+02,4.0375325356E+02,9.4008107376E-02
2020-09-16,06:49:33.049,259.28441029,6222.825847,260.28441029,1600238973.049,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523308E+00,1.9897042591E+00,4.0314904292E+02,4.0375330112E+02,9.4022897886E-02
2020-09-16,06:49:33.073,259.28441058,6222.825854,260.28441058,1600238973.074,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523308E+00,1.9897044520E+00,4.0315573195E+02,4.0376004775E+02,9.4022897886E-02
2020-09-16,06:49:33.101,259.28441090,6222.825862,260.28441090,1600238973.102,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881226395E+00,1.9905758345E+00,4.0315573195E+02,4.0376004775E+02,9.4022897886E-02
2020-09-16,06:49:33.121,259.28441113,6222.825867,260.28441113,1600238973.122,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881226395E+00,1.9905779837E+00,4.0315573195E+02,4.0376057759E+02,9.4187664040E-02
2020-09-16,06:49:33.142,259.28441138,6222.825873,260.28441138,1600238973.143,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881226395E+00,1.9905801329E+00,4.0323666239E+02,4.0384215940E+02,9.4187664040E-02
2020-09-16,06:49:33.170,259.28441169,6222.825881,260.28441169,1600238973.170,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937170E+00,1.9899504330E+00,4.0323666239E+02,4.0384215940E+02,9.4187664040E-02
2020-09-16,06:49:33.190,259.28441193,6222.825886,260.28441193,1600238973.191,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937170E+00,1.9899489968E+00,4.0323666239E+02,4.0384180515E+02,9.4077525252E-02
2020-09-16,06:49:33.211,259.28441218,6222.825892,260.28441218,1600238973.212,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937170E+00,1.9899475606E+00,4.0315986966E+02,4.0376454299E+02,9.4077525252E-02
2020-09-16,06:49:33.240,259.28441250,6222.825900,260.28441250,1600238973.240,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089912E+00,1.9896624834E+00,4.0315986966E+02,4.0376454299E+02,9.4077525252E-02
2020-09-16,06:49:33.262,259.28441275,6222.825906,260.28441275,1600238973.262,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089912E+00,1.9896616698E+00,4.0315986966E+02,4.0376434233E+02,9.4015126448E-02
2020-09-16,06:49:33.282,259.28441300,6222.825912,260.28441300,1600238973.283,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089912E+00,1.9896608563E+00,4.0313277694E+02,4.0373700835E+02,9.4015126448E-02
2020-09-16,06:49:33.309,259.28441331,6222.825919,260.28441331,1600238973.310,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821308E+00,1.9889330990E+00,4.0313277694E+02,4.0373700835E+02,9.4015126448E-02
2020-09-16,06:49:33.329,259.28441354,6222.825925,260.28441354,1600238973.330,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821308E+00,1.9889307579E+00,4.0313277694E+02,4.0373643073E+02,9.3835496712E-02
2020-09-16,06:49:33.351,259.28441378,6222.825931,260.28441378,1600238973.351,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821308E+00,1.9889284168E+00,4.0310216251E+02,4.0370519290E+02,9.3835496712E-02
2020-09-16,06:49:33.382,259.28441416,6222.825940,260.28441416,1600238973.383,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874979939E+00,1.9899455309E+00,4.0310216251E+02,4.0370519290E+02,9.3835496712E-02
2020-09-16,06:49:33.410,259.28441447,6222.825947,260.28441447,1600238973.410,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874979939E+00,1.9899499199E+00,4.0310216251E+02,4.0370627515E+02,9.4172089578E-02
2020-09-16,06:49:33.430,259.28441470,6222.825953,260.28441470,1600238973.430,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874979939E+00,1.9899543091E+00,4.0310359878E+02,4.0370879583E+02,9.4172089578E-02
2020-09-16,06:49:33.459,259.28441503,6222.825961,260.28441503,1600238973.459,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697033E+00,1.9900261070E+00,4.0310359878E+02,4.0370879583E+02,9.4172089578E-02
2020-09-16,06:49:33.480,259.28441528,6222.825967,260.28441528,1600238973.480,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697033E+00,1.9900250401E+00,4.0310359878E+02,4.0370853274E+02,9.4090266902E-02
2020-09-16,06:49:33.500,259.28441552,6222.825972,260.28441552,1600238973.501,0,963,1.5152510071E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875697033E+00,1.9900239731E+00,4.0313337541E+02,4.0373809096E+02,9.4090266902E-02
2020-09-16,06:49:33.529,259.28441586,6222.825981,260.28441586,1600238973.530,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166506E+00,1.9898707314E+00,4.0313337541E+02,4.0373809096E+02,9.4090266902E-02
2020-09-16,06:49:33.551,259.28441610,6222.825986,260.28441610,1600238973.551,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166506E+00,1.9898704458E+00,4.0313337541E+02,4.0373802051E+02,9.4068360308E-02
2020-09-16,06:49:33.572,259.28441634,6222.825992,260.28441634,1600238973.572,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166506E+00,1.9898701601E+00,4.0313852112E+02,4.0374310350E+02,9.4068360308E-02
2020-09-16,06:49:33.601,259.28441668,6222.826000,260.28441668,1600238973.601,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798501E+00,1.9896330673E+00,4.0313852112E+02,4.0374310350E+02,9.4068360308E-02
2020-09-16,06:49:33.621,259.28441692,6222.826006,260.28441692,1600238973.622,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798501E+00,1.9896318254E+00,4.0313852112E+02,4.0374279719E+02,9.3973105438E-02
2020-09-16,06:49:33.645,259.28441720,6222.826013,260.28441720,1600238973.646,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871798501E+00,1.9896305835E+00,4.0313643316E+02,4.0374039980E+02,9.3973105438E-02
2020-09-16,06:49:33.674,259.28441753,6222.826021,260.28441753,1600238973.675,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130018E+00,1.9893634060E+00,4.0313643316E+02,4.0374039980E+02,9.3973105438E-02
2020-09-16,06:49:33.697,259.28441779,6222.826027,260.28441779,1600238973.697,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130018E+00,1.9893632489E+00,4.0313643316E+02,4.0374036104E+02,9.3961050941E-02
2020-09-16,06:49:33.717,259.28441802,6222.826033,260.28441802,1600238973.717,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130018E+00,1.9893630917E+00,4.0314722785E+02,4.0375113314E+02,9.3961050941E-02
2020-09-16,06:49:33.743,259.28441832,6222.826040,260.28441832,1600238973.743,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670543E+00,1.9902181974E+00,4.0314722785E+02,4.0375113314E+02,9.3961050941E-02
2020-09-16,06:49:33.778,259.28441873,6222.826049,260.28441873,1600238973.778,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670543E+00,1.9902198568E+00,4.0314722785E+02,4.0375154230E+02,9.4088292144E-02
2020-09-16,06:49:33.812,259.28441912,6222.826059,260.28441912,1600238973.812,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670543E+00,1.9902215162E+00,4.0313796832E+02,4.0374267805E+02,9.4088292144E-02
2020-09-16,06:49:33.838,259.28441942,6222.826066,260.28441942,1600238973.838,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445767E+00,1.9893980231E+00,4.0313796832E+02,4.0374267805E+02,9.4088292144E-02
2020-09-16,06:49:33.858,259.28441966,6222.826072,260.28441966,1600238973.859,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445767E+00,1.9893970470E+00,4.0313796832E+02,4.0374243727E+02,9.4013412554E-02
2020-09-16,06:49:33.880,259.28441991,6222.826078,260.28441991,1600238973.880,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445767E+00,1.9893960709E+00,4.0314081014E+02,4.0374504257E+02,9.4013412554E-02
2020-09-16,06:49:33.907,259.28442022,6222.826085,260.28442022,1600238973.907,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809395E+00,1.9894324785E+00,4.0314081014E+02,4.0374504257E+02,9.4013412554E-02
2020-09-16,06:49:33.927,259.28442046,6222.826091,260.28442046,1600238973.928,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809395E+00,1.9894312921E+00,4.0314081014E+02,4.0374474994E+02,9.3922412026E-02
2020-09-16,06:49:33.947,259.28442069,6222.826097,260.28442069,1600238973.948,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809395E+00,1.9894301058E+00,4.0326868535E+02,4.0387252400E+02,9.3922412026E-02
2020-09-16,06:49:33.977,259.28442104,6222.826105,260.28442104,1600238973.978,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687509E+00,1.9897182720E+00,4.0326868535E+02,4.0387252400E+02,9.3922412026E-02
2020-09-16,06:49:33.999,259.28442128,6222.826111,260.28442128,1600238973.999,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687509E+00,1.9897203602E+00,4.0326868535E+02,4.0387303917E+02,9.4082570736E-02
2020-09-16,06:49:34.022,259.28442155,6222.826117,260.28442155,1600238974.022,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687509E+00,1.9897224484E+00,4.0308242880E+02,4.0368701843E+02,9.4082570736E-02
2020-09-16,06:49:34.052,259.28442190,6222.826126,260.28442190,1600238974.052,0,963,1.5145965576E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880807119E+00,1.9905354119E+00,4.0308242880E+02,4.0368701843E+02,9.4082570736E-02
2020-09-16,06:49:34.075,259.28442216,6222.826132,260.28442216,1600238974.075,0,963,1.5147180684E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880807119E+00,1.9905350123E+00,4.0308242880E+02,4.0368691993E+02,9.4051934787E-02
2020-09-16,06:49:34.101,259.28442247,6222.826139,260.28442247,1600238974.101,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880807119E+00,1.9905346127E+00,4.0317139052E+02,4.0377591654E+02,9.4051934787E-02
2020-09-16,06:49:34.134,259.28442286,6222.826149,260.28442286,1600238974.135,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880456239E+00,1.9904994814E+00,4.0317139052E+02,4.0377591654E+02,9.4051934787E-02
2020-09-16,06:49:34.157,259.28442311,6222.826155,260.28442311,1600238974.157,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880456239E+00,1.9905029813E+00,4.0317139052E+02,4.0377677947E+02,9.4320271018E-02
2020-09-16,06:49:34.177,259.28442336,6222.826161,260.28442336,1600238974.178,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880456239E+00,1.9905064814E+00,4.0314806119E+02,4.0375427800E+02,9.4320271018E-02
2020-09-16,06:49:34.206,259.28442368,6222.826168,260.28442368,1600238974.206,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800068E+00,1.9897399166E+00,4.0314806119E+02,4.0375427800E+02,9.4320271018E-02
2020-09-16,06:49:34.227,259.28442394,6222.826174,260.28442394,1600238974.228,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800068E+00,1.9897353642E+00,4.0314806119E+02,4.0375315521E+02,9.3971113770E-02
2020-09-16,06:49:34.249,259.28442418,6222.826180,260.28442418,1600238974.249,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872800068E+00,1.9897308118E+00,4.0323743404E+02,4.0384153918E+02,9.3971113770E-02
2020-09-16,06:49:34.276,259.28442450,6222.826188,260.28442450,1600238974.277,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906076E+00,1.9893409324E+00,4.0323743404E+02,4.0384153918E+02,9.3971113770E-02
2020-09-16,06:49:34.299,259.28442476,6222.826194,260.28442476,1600238974.299,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906076E+00,1.9893416287E+00,4.0323743404E+02,4.0384171100E+02,9.4024533845E-02
2020-09-16,06:49:34.319,259.28442500,6222.826200,260.28442500,1600238974.320,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906076E+00,1.9893423251E+00,4.0304843199E+02,4.0365259746E+02,9.4024533845E-02
2020-09-16,06:49:34.345,259.28442530,6222.826207,260.28442530,1600238974.346,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088017E+00,1.9896609118E+00,4.0304843199E+02,4.0365259746E+02,9.4024533845E-02
2020-09-16,06:49:34.367,259.28442554,6222.826213,260.28442554,1600238974.367,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088017E+00,1.9896625710E+00,4.0304843199E+02,4.0365300658E+02,9.4151790044E-02
2020-09-16,06:49:34.388,259.28442579,6222.826219,260.28442579,1600238974.388,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088017E+00,1.9896642301E+00,4.0318247959E+02,4.0378766450E+02,9.4151790044E-02
2020-09-16,06:49:34.414,259.28442610,6222.826226,260.28442610,1600238974.415,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804335E+00,1.9892353326E+00,4.0318247959E+02,4.0378766450E+02,9.4151790044E-02
2020-09-16,06:49:34.434,259.28442633,6222.826232,260.28442633,1600238974.435,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804335E+00,1.9892362784E+00,4.0318247959E+02,4.0378789784E+02,9.4224345498E-02
2020-09-16,06:49:34.456,259.28442657,6222.826238,260.28442657,1600238974.456,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804335E+00,1.9892372241E+00,4.0311706180E+02,4.0372261511E+02,9.4224345498E-02
2020-09-16,06:49:34.487,259.28442694,6222.826247,260.28442694,1600238974.488,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511910E+00,1.9904094293E+00,4.0311706180E+02,4.0372261511E+02,9.4224345498E-02
2020-09-16,06:49:34.513,259.28442725,6222.826254,260.28442725,1600238974.514,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511910E+00,1.9904083597E+00,4.0311706180E+02,4.0372235143E+02,9.4142340850E-02
2020-09-16,06:49:34.535,259.28442749,6222.826260,260.28442749,1600238974.535,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879511910E+00,1.9904072902E+00,4.0317220056E+02,4.0377730926E+02,9.4142340850E-02
2020-09-16,06:49:34.562,259.28442780,6222.826267,260.28442780,1600238974.562,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381245E+00,1.9897934662E+00,4.0317220056E+02,4.0377730926E+02,9.4142340850E-02
2020-09-16,06:49:34.582,259.28442804,6222.826273,260.28442804,1600238974.583,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381245E+00,1.9897912757E+00,4.0317220056E+02,4.0377676900E+02,9.3974341050E-02
2020-09-16,06:49:34.604,259.28442829,6222.826279,260.28442829,1600238974.604,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381245E+00,1.9897890853E+00,4.0304801804E+02,4.0365186016E+02,9.3974341050E-02
2020-09-16,06:49:34.630,259.28442859,6222.826286,260.28442859,1600238974.630,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990908E+00,1.9896498801E+00,4.0304801804E+02,4.0365186016E+02,9.3974341050E-02
2020-09-16,06:49:34.651,259.28442883,6222.826292,260.28442883,1600238974.651,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990908E+00,1.9896538911E+00,4.0304801804E+02,4.0365284920E+02,9.4281987442E-02
2020-09-16,06:49:34.671,259.28442907,6222.826298,260.28442907,1600238974.672,0,963,1.5149610901E+02,6.0000389099E+01,2.6250000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990908E+00,1.9896579022E+00,4.0308855107E+02,4.0369443221E+02,9.4281987442E-02
2020-09-16,06:49:34.701,259.28442942,6222.826306,260.28442942,1600238974.702,0,963,1.5149718018E+02,6.0001350403E+01,2.6250000000E+01,6.0221522522E+01,5.9999974060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913272E+00,1.9896501290E+00,4.0308855107E+02,4.0369443221E+02,9.4281987442E-02
2020-09-16,06:49:34.721,259.28442965,6222.826312,260.28442965,1600238974.722,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913272E+00,1.9896461682E+00,4.0308855107E+02,4.0369345545E+02,9.3978193995E-02
2020-09-16,06:49:34.743,259.28442990,6222.826318,260.28442990,1600238974.743,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913272E+00,1.9896422074E+00,4.0317337515E+02,4.0377742986E+02,9.3978193995E-02
2020-09-16,06:49:34.769,259.28443021,6222.826325,260.28443021,1600238974.770,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376793E+00,1.9896886167E+00,4.0317337515E+02,4.0377742986E+02,9.3978193995E-02
2020-09-16,06:49:34.792,259.28443047,6222.826331,260.28443047,1600238974.793,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376793E+00,1.9896908838E+00,4.0317337515E+02,4.0377798906E+02,9.4152082077E-02
2020-09-16,06:49:34.813,259.28443072,6222.826337,260.28443072,1600238974.814,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376793E+00,1.9896931510E+00,4.0301337786E+02,4.0361831083E+02,9.4152082077E-02
2020-09-16,06:49:34.841,259.28443103,6222.826345,260.28443103,1600238974.841,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500067E+00,1.9886041344E+00,4.0301337786E+02,4.0361831083E+02,9.4152082077E-02
2020-09-16,06:49:34.875,259.28443142,6222.826354,260.28443142,1600238974.875,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500067E+00,1.9886035669E+00,4.0301337786E+02,4.0361817082E+02,9.4108528187E-02
2020-09-16,06:49:34.907,259.28443179,6222.826363,260.28443179,1600238974.907,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500067E+00,1.9886029993E+00,4.0305979910E+02,4.0366452169E+02,9.4108528187E-02
2020-09-16,06:49:34.937,259.28443214,6222.826371,260.28443214,1600238974.937,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752589E+00,1.9893291473E+00,4.0305979910E+02,4.0366452169E+02,9.4108528187E-02
2020-09-16,06:49:34.959,259.28443240,6222.826378,260.28443240,1600238974.959,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752589E+00,1.9893312175E+00,4.0305979910E+02,4.0366503228E+02,9.4267342539E-02
2020-09-16,06:49:34.980,259.28443265,6222.826384,260.28443265,1600238974.981,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752589E+00,1.9893332878E+00,4.0314091131E+02,4.0374677698E+02,9.4267342539E-02
2020-09-16,06:49:35.012,259.28443301,6222.826392,260.28443301,1600238975.012,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058466E+00,1.9897644081E+00,4.0314091131E+02,4.0374677698E+02,9.4267342539E-02
2020-09-16,06:49:35.032,259.28443325,6222.826398,260.28443325,1600238975.033,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058466E+00,1.9897603243E+00,4.0314091131E+02,4.0374576979E+02,9.3954130530E-02
2020-09-16,06:49:35.053,259.28443350,6222.826404,260.28443350,1600238975.054,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058466E+00,1.9897562405E+00,4.0320809341E+02,4.0381204535E+02,9.3954130530E-02
2020-09-16,06:49:35.079,259.28443380,6222.826411,260.28443380,1600238975.080,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598552E+00,1.9897101925E+00,4.0320809341E+02,4.0381204535E+02,9.3954130530E-02
2020-09-16,06:49:35.102,259.28443406,6222.826417,260.28443406,1600238975.103,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598552E+00,1.9897101741E+00,4.0320809341E+02,4.0381204082E+02,9.3952720552E-02
2020-09-16,06:49:35.121,259.28443428,6222.826423,260.28443428,1600238975.122,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598552E+00,1.9897101557E+00,4.0322958531E+02,4.0383356038E+02,9.3952720552E-02
2020-09-16,06:49:35.151,259.28443462,6222.826431,260.28443462,1600238975.151,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965965E+00,1.9904478054E+00,4.0322958531E+02,4.0383356038E+02,9.3952720552E-02
2020-09-16,06:49:35.171,259.28443486,6222.826437,260.28443486,1600238975.172,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965965E+00,1.9904511309E+00,4.0322958531E+02,4.0383438042E+02,9.4207683618E-02
2020-09-16,06:49:35.198,259.28443517,6222.826444,260.28443517,1600238975.199,0,963,1.5149729919E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879965965E+00,1.9904544564E+00,4.0311230057E+02,4.0371773958E+02,9.4207683618E-02
2020-09-16,06:49:35.230,259.28443553,6222.826453,260.28443553,1600238975.230,0,963,1.5151918488E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571092E+00,1.9897140548E+00,4.0311230057E+02,4.0371773958E+02,9.4207683618E-02
2020-09-16,06:49:35.250,259.28443578,6222.826459,260.28443578,1600238975.251,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571092E+00,1.9897119118E+00,4.0311230057E+02,4.0371721108E+02,9.4043317179E-02
2020-09-16,06:49:35.273,259.28443604,6222.826465,260.28443604,1600238975.274,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571092E+00,1.9897097688E+00,4.0323317249E+02,4.0383773571E+02,9.4043317179E-02
2020-09-16,06:49:35.303,259.28443639,6222.826473,260.28443639,1600238975.304,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373447E+00,1.9892894861E+00,4.0323317249E+02,4.0383773571E+02,9.4043317179E-02
2020-09-16,06:49:35.325,259.28443663,6222.826479,260.28443663,1600238975.325,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373447E+00,1.9892900710E+00,4.0323317249E+02,4.0383788004E+02,9.4088189064E-02
2020-09-16,06:49:35.345,259.28443687,6222.826485,260.28443687,1600238975.346,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373447E+00,1.9892906559E+00,4.0305862322E+02,4.0366321327E+02,9.4088189064E-02
2020-09-16,06:49:35.375,259.28443721,6222.826493,260.28443721,1600238975.375,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547255E+00,1.9897085522E+00,4.0305862322E+02,4.0366321327E+02,9.4088189064E-02
2020-09-16,06:49:35.395,259.28443745,6222.826499,260.28443745,1600238975.396,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547255E+00,1.9897091374E+00,4.0305862322E+02,4.0366335757E+02,9.4133074538E-02
2020-09-16,06:49:35.417,259.28443770,6222.826505,260.28443770,1600238975.417,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872547255E+00,1.9897097227E+00,4.0310504779E+02,4.0370999612E+02,9.4133074538E-02
2020-09-16,06:49:35.443,259.28443800,6222.826512,260.28443800,1600238975.443,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708755E+00,1.9894255219E+00,4.0310504779E+02,4.0370999612E+02,9.4133074538E-02
2020-09-16,06:49:35.464,259.28443825,6222.826518,260.28443825,1600238975.465,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708755E+00,1.9894282526E+00,4.0310504779E+02,4.0371066963E+02,9.4342542372E-02
2020-09-16,06:49:35.486,259.28443850,6222.826524,260.28443850,1600238975.486,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708755E+00,1.9894309833E+00,4.0309015012E+02,4.0369642306E+02,9.4342542372E-02
2020-09-16,06:49:35.513,259.28443882,6222.826532,260.28443882,1600238975.514,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094859E+00,1.9898701367E+00,4.0309015012E+02,4.0369642306E+02,9.4342542372E-02
2020-09-16,06:49:35.536,259.28443907,6222.826538,260.28443907,1600238975.536,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094859E+00,1.9898660342E+00,4.0309015012E+02,4.0369541146E+02,9.4027915435E-02
2020-09-16,06:49:35.556,259.28443932,6222.826544,260.28443932,1600238975.557,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094859E+00,1.9898619318E+00,4.0305274011E+02,4.0365693378E+02,9.4027915435E-02
2020-09-16,06:49:35.588,259.28443969,6222.826552,260.28443969,1600238975.589,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381597E+00,1.9894901474E+00,4.0305274011E+02,4.0365693378E+02,9.4027915435E-02
2020-09-16,06:49:35.615,259.28443999,6222.826560,260.28443999,1600238975.615,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381597E+00,1.9894902087E+00,4.0305274011E+02,4.0365694889E+02,9.4032616297E-02
2020-09-16,06:49:35.635,259.28444023,6222.826566,260.28444023,1600238975.636,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381597E+00,1.9894902700E+00,4.0312313474E+02,4.0372746417E+02,9.4032616297E-02
2020-09-16,06:49:35.661,259.28444053,6222.826573,260.28444053,1600238975.662,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604150E+00,1.9903135400E+00,4.0312313474E+02,4.0372746417E+02,9.4032616297E-02
2020-09-16,06:49:35.683,259.28444078,6222.826579,260.28444078,1600238975.683,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604150E+00,1.9903127885E+00,4.0312313474E+02,4.0372727888E+02,9.3974993386E-02
2020-09-16,06:49:35.703,259.28444102,6222.826584,260.28444102,1600238975.704,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604150E+00,1.9903120370E+00,4.0322987497E+02,4.0383399374E+02,9.3974993386E-02
2020-09-16,06:49:35.730,259.28444132,6222.826592,260.28444132,1600238975.730,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880358081E+00,1.9904876464E+00,4.0322987497E+02,4.0383399374E+02,9.3974993386E-02
2020-09-16,06:49:35.750,259.28444156,6222.826597,260.28444156,1600238975.751,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880358081E+00,1.9904883035E+00,4.0322987497E+02,4.0383415579E+02,9.4025374356E-02
2020-09-16,06:49:35.773,259.28444183,6222.826604,260.28444183,1600238975.774,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880358081E+00,1.9904889606E+00,4.0317455167E+02,4.0377891160E+02,9.4025374356E-02
2020-09-16,06:49:35.802,259.28444216,6222.826612,260.28444216,1600238975.803,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909556E+00,1.9898433124E+00,4.0317455167E+02,4.0377891160E+02,9.4025374356E-02
2020-09-16,06:49:35.825,259.28444242,6222.826618,260.28444242,1600238975.825,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909556E+00,1.9898450313E+00,4.0317455167E+02,4.0377933555E+02,9.4157204613E-02
2020-09-16,06:49:35.845,259.28444266,6222.826624,260.28444266,1600238975.846,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909556E+00,1.9898467502E+00,4.0319294182E+02,4.0379817726E+02,9.4157204613E-02
2020-09-16,06:49:35.875,259.28444300,6222.826632,260.28444300,1600238975.875,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969615E+00,1.9902532579E+00,4.0319294182E+02,4.0379817726E+02,9.4157204613E-02
2020-09-16,06:49:35.895,259.28444324,6222.826638,260.28444324,1600238975.896,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969615E+00,1.9902534469E+00,4.0319294182E+02,4.0379822387E+02,9.4171698160E-02
2020-09-16,06:49:35.917,259.28444348,6222.826644,260.28444348,1600238975.917,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969615E+00,1.9902536359E+00,4.0304384069E+02,4.0364894550E+02,9.4171698160E-02
2020-09-16,06:49:35.947,259.28444384,6222.826652,260.28444384,1600238975.948,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886404775E+00,1.9910981944E+00,4.0304384069E+02,4.0364894550E+02,9.4171698160E-02
2020-09-16,06:49:35.980,259.28444421,6222.826661,260.28444421,1600238975.980,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886404775E+00,1.9910968301E+00,4.0304384069E+02,4.0364860936E+02,9.4067138228E-02
2020-09-16,06:49:36.012,259.28444458,6222.826670,260.28444458,1600238976.012,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886404775E+00,1.9910954659E+00,4.0321836123E+02,4.0382305548E+02,9.4067138228E-02
2020-09-16,06:49:36.040,259.28444492,6222.826678,260.28444492,1600238976.041,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015148E+00,1.9897548503E+00,4.0321836123E+02,4.0382305548E+02,9.4067138228E-02
2020-09-16,06:49:36.062,259.28444516,6222.826684,260.28444516,1600238976.062,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015148E+00,1.9897530414E+00,4.0321836123E+02,4.0382260926E+02,9.3928400432E-02
2020-09-16,06:49:36.082,259.28444541,6222.826690,260.28444541,1600238976.083,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873015148E+00,1.9897512325E+00,4.0315657994E+02,4.0376028924E+02,9.3928400432E-02
2020-09-16,06:49:36.109,259.28444572,6222.826697,260.28444572,1600238976.110,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879895128E+00,1.9904400785E+00,4.0315657994E+02,4.0376028924E+02,9.3928400432E-02
2020-09-16,06:49:36.132,259.28444598,6222.826704,260.28444598,1600238976.133,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879895128E+00,1.9904434106E+00,4.0315657994E+02,4.0376111078E+02,9.4183875822E-02
2020-09-16,06:49:36.154,259.28444624,6222.826710,260.28444624,1600238976.155,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879895128E+00,1.9904467428E+00,4.0318828402E+02,4.0379368402E+02,9.4183875822E-02
2020-09-16,06:49:36.184,259.28444659,6222.826718,260.28444659,1600238976.185,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793247E+00,1.9897356769E+00,4.0318828402E+02,4.0379368402E+02,9.4183875822E-02
2020-09-16,06:49:36.207,259.28444684,6222.826724,260.28444684,1600238976.207,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793247E+00,1.9897346461E+00,4.0318828402E+02,4.0379342976E+02,9.4104814786E-02
2020-09-16,06:49:36.227,259.28444708,6222.826730,260.28444708,1600238976.228,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793247E+00,1.9897336152E+00,4.0318842202E+02,4.0379331371E+02,9.4104814786E-02
2020-09-16,06:49:36.257,259.28444743,6222.826738,260.28444743,1600238976.258,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079983E+00,1.9900626948E+00,4.0318842202E+02,4.0379331371E+02,9.4104814786E-02
2020-09-16,06:49:36.279,259.28444769,6222.826744,260.28444769,1600238976.280,0,963,1.5152856445E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079983E+00,1.9900630712E+00,4.0318842202E+02,4.0379340656E+02,9.4133685820E-02
2020-09-16,06:49:36.306,259.28444800,6222.826752,260.28444800,1600238976.307,0,963,1.5154624285E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876079983E+00,1.9900634477E+00,4.0318912862E+02,4.0379420707E+02,9.4133685820E-02
2020-09-16,06:49:36.338,259.28444836,6222.826761,260.28444836,1600238976.338,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877739248E+00,1.9902295793E+00,4.0318912862E+02,4.0379420707E+02,9.4133685820E-02
2020-09-16,06:49:36.358,259.28444860,6222.826766,260.28444860,1600238976.359,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877739248E+00,1.9902288025E+00,4.0318912862E+02,4.0379401552E+02,9.4074125823E-02
2020-09-16,06:49:36.380,259.28444884,6222.826772,260.28444884,1600238976.380,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877739248E+00,1.9902280258E+00,4.0314222875E+02,4.0374685376E+02,9.4074125823E-02
2020-09-16,06:49:36.408,259.28444918,6222.826780,260.28444918,1600238976.409,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974217E+00,1.9902515517E+00,4.0314222875E+02,4.0374685376E+02,9.4074125823E-02
2020-09-16,06:49:36.430,259.28444943,6222.826786,260.28444943,1600238976.431,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974217E+00,1.9902505361E+00,4.0314222875E+02,4.0374660336E+02,9.3996256440E-02
2020-09-16,06:49:36.453,259.28444970,6222.826793,260.28444970,1600238976.454,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974217E+00,1.9902495206E+00,4.0305498585E+02,4.0365897933E+02,9.3996256440E-02
2020-09-16,06:49:36.483,259.28445003,6222.826801,260.28445003,1600238976.483,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433375E+00,1.9899951230E+00,4.0305498585E+02,4.0365897933E+02,9.3996256440E-02
2020-09-16,06:49:36.503,259.28445028,6222.826807,260.28445028,1600238976.504,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433375E+00,1.9899973940E+00,4.0305498585E+02,4.0365953923E+02,9.4170414808E-02
2020-09-16,06:49:36.525,259.28445052,6222.826813,260.28445052,1600238976.525,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433375E+00,1.9899996650E+00,4.0322993539E+02,4.0383531134E+02,9.4170414808E-02
2020-09-16,06:49:36.551,259.28445082,6222.826820,260.28445082,1600238976.551,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879820839E+00,1.9904389536E+00,4.0322993539E+02,4.0383531134E+02,9.4170414808E-02
2020-09-16,06:49:36.572,259.28445108,6222.826826,260.28445108,1600238976.573,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879820839E+00,1.9904379954E+00,4.0322993539E+02,4.0383507505E+02,9.4096947890E-02
2020-09-16,06:49:36.592,259.28445131,6222.826831,260.28445131,1600238976.593,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879820839E+00,1.9904370371E+00,4.0315807864E+02,4.0376287421E+02,9.4096947890E-02
2020-09-16,06:49:36.621,259.28445164,6222.826839,260.28445164,1600238976.622,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885847160E+00,1.9910404135E+00,4.0315807864E+02,4.0376287421E+02,9.4096947890E-02
2020-09-16,06:49:36.644,259.28445190,6222.826846,260.28445190,1600238976.644,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885847160E+00,1.9910392651E+00,4.0315807864E+02,4.0376259115E+02,9.4008926040E-02
2020-09-16,06:49:36.664,259.28445214,6222.826851,260.28445214,1600238976.665,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885847160E+00,1.9910381167E+00,4.0306097596E+02,4.0366505988E+02,9.4008926040E-02
2020-09-16,06:49:36.696,259.28445250,6222.826860,260.28445250,1600238976.696,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878492768E+00,1.9903017701E+00,4.0306097596E+02,4.0366505988E+02,9.4008926040E-02
2020-09-16,06:49:36.723,259.28445281,6222.826868,260.28445281,1600238976.723,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878492768E+00,1.9903037299E+00,4.0306097596E+02,4.0366554300E+02,9.4159196959E-02
2020-09-16,06:49:36.743,259.28445304,6222.826873,260.28445304,1600238976.743,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878492768E+00,1.9903056898E+00,4.0315079875E+02,4.0375598375E+02,9.4159196959E-02
2020-09-16,06:49:36.769,259.28445336,6222.826881,260.28445336,1600238976.770,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337234E+00,1.9892888815E+00,4.0315079875E+02,4.0375598375E+02,9.4159196959E-02
2020-09-16,06:49:36.790,259.28445360,6222.826886,260.28445360,1600238976.791,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337234E+00,1.9892865979E+00,4.0315079875E+02,4.0375542041E+02,9.3984015368E-02
2020-09-16,06:49:36.812,259.28445384,6222.826892,260.28445384,1600238976.812,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337234E+00,1.9892843144E+00,4.0302281570E+02,4.0362668226E+02,9.3984015368E-02
2020-09-16,06:49:36.838,259.28445414,6222.826899,260.28445414,1600238976.838,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552243E+00,1.9894059651E+00,4.0302281570E+02,4.0362668226E+02,9.3984015368E-02
2020-09-16,06:49:36.858,259.28445439,6222.826905,260.28445439,1600238976.859,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552243E+00,1.9894031295E+00,4.0302281570E+02,4.0362598301E+02,9.3766498047E-02
2020-09-16,06:49:36.880,259.28445463,6222.826911,260.28445463,1600238976.880,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552243E+00,1.9894002939E+00,4.0315244030E+02,4.0375510214E+02,9.3766498047E-02
2020-09-16,06:49:36.908,259.28445497,6222.826919,260.28445497,1600238976.909,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022630E+00,1.9899480058E+00,4.0315244030E+02,4.0375510214E+02,9.3766498047E-02
2020-09-16,06:49:36.930,259.28445521,6222.826925,260.28445521,1600238976.930,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022630E+00,1.9899507322E+00,4.0315244030E+02,4.0375577451E+02,9.3975586118E-02
2020-09-16,06:49:36.950,259.28445545,6222.826931,260.28445545,1600238976.951,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022630E+00,1.9899534587E+00,4.0310518853E+02,4.0370912432E+02,9.3975586118E-02
2020-09-16,06:49:36.977,259.28445576,6222.826938,260.28445576,1600238976.978,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577502E+00,1.9895083977E+00,4.0310518853E+02,4.0370912432E+02,9.3975586118E-02
2020-09-16,06:49:36.999,259.28445601,6222.826944,260.28445601,1600238976.999,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577502E+00,1.9895089320E+00,4.0310518853E+02,4.0370925610E+02,9.4016571964E-02
2020-09-16,06:49:37.019,259.28445625,6222.826950,260.28445625,1600238977.020,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577502E+00,1.9895094664E+00,4.0305357910E+02,4.0365770109E+02,9.4016571964E-02
2020-09-16,06:49:37.046,259.28445656,6222.826957,260.28445656,1600238977.047,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473060E+00,1.9898995028E+00,4.0305357910E+02,4.0365770109E+02,9.4016571964E-02
2020-09-16,06:49:37.079,259.28445694,6222.826967,260.28445694,1600238977.080,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473060E+00,1.9899010806E+00,4.0305357910E+02,4.0365809012E+02,9.4137578149E-02
2020-09-16,06:49:37.111,259.28445731,6222.826976,260.28445731,1600238977.112,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473060E+00,1.9899026585E+00,4.0322487851E+02,4.0383003564E+02,9.4137578149E-02
2020-09-16,06:49:37.141,259.28445765,6222.826984,260.28445765,1600238977.141,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261444E+00,1.9896812236E+00,4.0322487851E+02,4.0383003564E+02,9.4137578149E-02
2020-09-16,06:49:37.161,259.28445789,6222.826989,260.28445789,1600238977.162,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261444E+00,1.9896816736E+00,4.0322487851E+02,4.0383014666E+02,9.4172095819E-02
2020-09-16,06:49:37.183,259.28445814,6222.826995,260.28445814,1600238977.183,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261444E+00,1.9896821237E+00,4.0321318675E+02,4.0381854837E+02,9.4172095819E-02
2020-09-16,06:49:37.209,259.28445844,6222.827003,260.28445844,1600238977.209,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435931E+00,1.9895994704E+00,4.0321318675E+02,4.0381854837E+02,9.4172095819E-02
2020-09-16,06:49:37.230,259.28445868,6222.827008,260.28445868,1600238977.230,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435931E+00,1.9895982321E+00,4.0321318675E+02,4.0381824287E+02,9.4077109129E-02
2020-09-16,06:49:37.250,259.28445892,6222.827014,260.28445892,1600238977.251,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435931E+00,1.9895969937E+00,4.0310861605E+02,4.0371320984E+02,9.4077109129E-02
2020-09-16,06:49:37.279,259.28445926,6222.827022,260.28445926,1600238977.280,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442653E+00,1.9895976667E+00,4.0310861605E+02,4.0371320984E+02,9.4077109129E-02
2020-09-16,06:49:37.302,259.28445951,6222.827028,260.28445951,1600238977.302,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442653E+00,1.9895981583E+00,4.0310861605E+02,4.0371333110E+02,9.4114821332E-02
2020-09-16,06:49:37.322,259.28445975,6222.827034,260.28445975,1600238977.322,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442653E+00,1.9895986500E+00,4.0318183477E+02,4.0378678094E+02,9.4114821332E-02
2020-09-16,06:49:37.351,259.28446008,6222.827042,260.28446008,1600238977.351,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878025168E+00,1.9902577145E+00,4.0318183477E+02,4.0378678094E+02,9.4114821332E-02
2020-09-16,06:49:37.371,259.28446032,6222.827048,260.28446032,1600238977.372,0,963,1.5155331421E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878025168E+00,1.9902572408E+00,4.0318183477E+02,4.0378666414E+02,9.4078502751E-02
2020-09-16,06:49:37.400,259.28446065,6222.827056,260.28446065,1600238977.400,0,963,1.5153526960E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878025168E+00,1.9902567672E+00,4.0309106244E+02,4.0369563887E+02,9.4078502751E-02
2020-09-16,06:49:37.434,259.28446105,6222.827065,260.28446105,1600238977.435,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162413E+00,1.9890690270E+00,4.0309106244E+02,4.0369563887E+02,9.4078502751E-02
2020-09-16,06:49:37.457,259.28446131,6222.827071,260.28446131,1600238977.457,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162413E+00,1.9890687492E+00,4.0309106244E+02,4.0369557033E+02,9.4057186788E-02
2020-09-16,06:49:37.477,259.28446155,6222.827077,260.28446155,1600238977.478,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162413E+00,1.9890684714E+00,4.0313310186E+02,4.0373760425E+02,9.4057186788E-02
2020-09-16,06:49:37.503,259.28446185,6222.827084,260.28446185,1600238977.504,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239984E+00,1.9888759913E+00,4.0313310186E+02,4.0373760425E+02,9.4057186788E-02
2020-09-16,06:49:37.525,259.28446209,6222.827090,260.28446209,1600238977.525,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239984E+00,1.9888764913E+00,4.0313310186E+02,4.0373772762E+02,9.4095553340E-02
2020-09-16,06:49:37.546,259.28446234,6222.827096,260.28446234,1600238977.546,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239984E+00,1.9888769913E+00,4.0310426125E+02,4.0370896711E+02,9.4095553340E-02
2020-09-16,06:49:37.572,259.28446265,6222.827104,260.28446265,1600238977.573,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239983E+00,1.9900784730E+00,4.0310426125E+02,4.0370896711E+02,9.4095553340E-02
2020-09-16,06:49:37.592,259.28446288,6222.827109,260.28446288,1600238977.593,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239983E+00,1.9900781734E+00,4.0310426125E+02,4.0370889325E+02,9.4072581143E-02
2020-09-16,06:49:37.615,259.28446314,6222.827115,260.28446314,1600238977.615,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876239983E+00,1.9900778738E+00,4.0311860342E+02,4.0372318306E+02,9.4072581143E-02
2020-09-16,06:49:37.642,259.28446346,6222.827123,260.28446346,1600238977.643,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887574149E+00,1.9912126897E+00,4.0311860342E+02,4.0372318306E+02,9.4072581143E-02
2020-09-16,06:49:37.664,259.28446372,6222.827129,260.28446372,1600238977.665,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887574149E+00,1.9912107488E+00,4.0311860342E+02,4.0372270476E+02,9.3923829820E-02
2020-09-16,06:49:37.686,259.28446396,6222.827135,260.28446396,1600238977.686,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887574149E+00,1.9912088079E+00,4.0316590436E+02,4.0376959823E+02,9.3923829820E-02
2020-09-16,06:49:37.716,259.28446431,6222.827143,260.28446431,1600238977.716,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829097E+00,1.9899327317E+00,4.0316590436E+02,4.0376959823E+02,9.3923829820E-02
2020-09-16,06:49:37.737,259.28446456,6222.827149,260.28446456,1600238977.738,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829097E+00,1.9899353300E+00,4.0316590436E+02,4.0377023901E+02,9.4123090330E-02
2020-09-16,06:49:37.759,259.28446480,6222.827155,260.28446480,1600238977.759,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829097E+00,1.9899379283E+00,4.0311461395E+02,4.0371951243E+02,9.4123090330E-02
2020-09-16,06:49:37.790,259.28446517,6222.827164,260.28446517,1600238977.791,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912698E+00,1.9896459281E+00,4.0311461395E+02,4.0371951243E+02,9.4123090330E-02
2020-09-16,06:49:37.816,259.28446547,6222.827171,260.28446547,1600238977.817,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912698E+00,1.9896467919E+00,4.0311461395E+02,4.0371972545E+02,9.4189340145E-02
2020-09-16,06:49:37.839,259.28446574,6222.827178,260.28446574,1600238977.840,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912698E+00,1.9896476556E+00,4.0318669681E+02,4.0379212957E+02,9.4189340145E-02
2020-09-16,06:49:37.867,259.28446605,6222.827185,260.28446605,1600238977.867,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427830E+00,1.9890984909E+00,4.0318669681E+02,4.0379212957E+02,9.4189340145E-02
2020-09-16,06:49:37.888,259.28446630,6222.827191,260.28446630,1600238977.888,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427830E+00,1.9890963002E+00,4.0318669681E+02,4.0379158905E+02,9.4021267998E-02
2020-09-16,06:49:37.910,259.28446655,6222.827197,260.28446655,1600238977.910,0,963,1.5149015808E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427830E+00,1.9890941095E+00,4.0310612750E+02,4.0371035846E+02,9.4021267998E-02
2020-09-16,06:49:37.936,259.28446685,6222.827204,260.28446685,1600238977.936,0,963,1.5148906860E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643404E+00,1.9889154468E+00,4.0310612750E+02,4.0371035846E+02,9.4021267998E-02
2020-09-16,06:49:37.960,259.28446714,6222.827211,260.28446714,1600238977.961,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643404E+00,1.9889162424E+00,4.0310612750E+02,4.0371055475E+02,9.4082317879E-02
2020-09-16,06:49:37.983,259.28446740,6222.827218,260.28446740,1600238977.983,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643404E+00,1.9889170381E+00,4.0315299516E+02,4.0375768901E+02,9.4082317879E-02
2020-09-16,06:49:38.009,259.28446770,6222.827225,260.28446770,1600238978.009,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882585114E+00,1.9907134244E+00,4.0315299516E+02,4.0375768901E+02,9.4082317879E-02
2020-09-16,06:49:38.029,259.28446794,6222.827231,260.28446794,1600238978.030,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882585114E+00,1.9907147385E+00,4.0315299516E+02,4.0375801297E+02,9.4183059424E-02
2020-09-16,06:49:38.051,259.28446818,6222.827236,260.28446818,1600238978.051,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882585114E+00,1.9907160526E+00,4.0319062722E+02,4.0379602549E+02,9.4183059424E-02
2020-09-16,06:49:38.078,259.28446850,6222.827244,260.28446850,1600238978.078,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866734E+00,1.9895427662E+00,4.0319062722E+02,4.0379602549E+02,9.4183059424E-02
2020-09-16,06:49:38.102,259.28446878,6222.827251,260.28446878,1600238978.103,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866734E+00,1.9895428523E+00,4.0319062722E+02,4.0379604671E+02,9.4189658191E-02
2020-09-16,06:49:38.125,259.28446904,6222.827257,260.28446904,1600238978.125,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870866734E+00,1.9895429383E+00,4.0316459866E+02,4.0377000029E+02,9.4189658191E-02
2020-09-16,06:49:38.151,259.28446935,6222.827264,260.28446935,1600238978.152,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262613E+00,1.9899830696E+00,4.0316459866E+02,4.0377000029E+02,9.4189658191E-02
2020-09-16,06:49:38.186,259.28446975,6222.827274,260.28446975,1600238978.186,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262613E+00,1.9899827724E+00,4.0316459866E+02,4.0376992699E+02,9.4166867527E-02
2020-09-16,06:49:38.217,259.28447012,6222.827283,260.28447012,1600238978.218,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262613E+00,1.9899824752E+00,4.0316168629E+02,4.0376693696E+02,9.4166867527E-02
2020-09-16,06:49:38.243,259.28447041,6222.827290,260.28447041,1600238978.243,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943072E+00,1.9893497401E+00,4.0316168629E+02,4.0376693696E+02,9.4166867527E-02
2020-09-16,06:49:38.265,259.28447066,6222.827296,260.28447066,1600238978.265,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943072E+00,1.9893498839E+00,4.0316168629E+02,4.0376697243E+02,9.4177897922E-02
2020-09-16,06:49:38.286,259.28447090,6222.827302,260.28447090,1600238978.286,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943072E+00,1.9893500277E+00,4.0314338045E+02,4.0374867458E+02,9.4177897922E-02
2020-09-16,06:49:38.313,259.28447123,6222.827309,260.28447123,1600238978.314,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704918E+00,1.9895264300E+00,4.0314338045E+02,4.0374867458E+02,9.4177897922E-02
2020-09-16,06:49:38.335,259.28447148,6222.827316,260.28447148,1600238978.336,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704918E+00,1.9895275565E+00,4.0314338045E+02,4.0374895243E+02,9.4264304717E-02
2020-09-16,06:49:38.357,259.28447172,6222.827321,260.28447172,1600238978.357,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704918E+00,1.9895286830E+00,4.0313152716E+02,4.0373735918E+02,9.4264304717E-02
2020-09-16,06:49:38.382,259.28447203,6222.827329,260.28447203,1600238978.383,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506919E+00,1.9898092297E+00,4.0313152716E+02,4.0373735918E+02,9.4264304717E-02
2020-09-16,06:49:38.404,259.28447227,6222.827334,260.28447227,1600238978.404,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506919E+00,1.9898075070E+00,4.0313152716E+02,4.0373693433E+02,9.4132181958E-02
2020-09-16,06:49:38.424,259.28447251,6222.827340,260.28447251,1600238978.425,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506919E+00,1.9898057842E+00,4.0316562505E+02,4.0377065855E+02,9.4132181958E-02
2020-09-16,06:49:38.450,259.28447281,6222.827347,260.28447281,1600238978.451,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169228E+00,1.9885704910E+00,4.0316562505E+02,4.0377065855E+02,9.4132181958E-02
2020-09-16,06:49:38.471,259.28447306,6222.827353,260.28447306,1600238978.472,0,963,1.5147926331E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169228E+00,1.9885695164E+00,4.0316562505E+02,4.0377041801E+02,9.4057385256E-02
2020-09-16,06:49:38.500,259.28447339,6222.827361,260.28447339,1600238978.501,0,963,1.5147852216E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169228E+00,1.9885685417E+00,4.0302932734E+02,4.0363367540E+02,9.4057385256E-02
2020-09-16,06:49:38.532,259.28447376,6222.827370,260.28447376,1600238978.533,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514854E+00,1.9896043813E+00,4.0302932734E+02,4.0363367540E+02,9.4057385256E-02
2020-09-16,06:49:38.553,259.28447400,6222.827376,260.28447400,1600238978.554,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514854E+00,1.9896063176E+00,4.0302932734E+02,4.0363415284E+02,9.4205902280E-02
2020-09-16,06:49:38.575,259.28447425,6222.827382,260.28447425,1600238978.575,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514854E+00,1.9896082539E+00,4.0308300593E+02,4.0368838949E+02,9.4205902280E-02
2020-09-16,06:49:38.604,259.28447458,6222.827390,260.28447458,1600238978.604,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077082E+00,1.9899649171E+00,4.0308300593E+02,4.0368838949E+02,9.4205902280E-02
2020-09-16,06:49:38.625,259.28447483,6222.827396,260.28447483,1600238978.625,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077082E+00,1.9899628274E+00,4.0308300593E+02,4.0368787424E+02,9.4045648045E-02
2020-09-16,06:49:38.645,259.28447507,6222.827402,260.28447507,1600238978.646,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077082E+00,1.9899607378E+00,4.0324866916E+02,4.0385327061E+02,9.4045648045E-02
2020-09-16,06:49:38.673,259.28447538,6222.827409,260.28447538,1600238978.673,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445045E+00,1.9893968390E+00,4.0324866916E+02,4.0385327061E+02,9.4045648045E-02
2020-09-16,06:49:38.694,259.28447564,6222.827415,260.28447564,1600238978.695,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445045E+00,1.9893974636E+00,4.0324866916E+02,4.0385342472E+02,9.4093561886E-02
2020-09-16,06:49:38.717,259.28447589,6222.827421,260.28447589,1600238978.717,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445045E+00,1.9893980882E+00,4.0312064247E+02,4.0372536010E+02,9.4093561886E-02
2020-09-16,06:49:38.743,259.28447620,6222.827429,260.28447620,1600238978.744,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751946E+00,1.9900295571E+00,4.0312064247E+02,4.0372536010E+02,9.4093561886E-02
2020-09-16,06:49:38.766,259.28447646,6222.827435,260.28447646,1600238978.766,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751946E+00,1.9900313109E+00,4.0312064247E+02,4.0372579254E+02,9.4228050753E-02
2020-09-16,06:49:38.790,259.28447675,6222.827442,260.28447675,1600238978.791,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751946E+00,1.9900330646E+00,4.0311587530E+02,4.0372145066E+02,9.4228050753E-02
2020-09-16,06:49:38.816,259.28447705,6222.827449,260.28447705,1600238978.817,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362195E+00,1.9894934230E+00,4.0311587530E+02,4.0372145066E+02,9.4228050753E-02
2020-09-16,06:49:38.838,259.28447729,6222.827455,260.28447729,1600238978.838,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362195E+00,1.9894923354E+00,4.0311587530E+02,4.0372118241E+02,9.4144623403E-02
2020-09-16,06:49:38.858,259.28447753,6222.827461,260.28447753,1600238978.859,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362195E+00,1.9894912478E+00,4.0318080556E+02,4.0378594186E+02,9.4144623403E-02
2020-09-16,06:49:38.891,259.28447791,6222.827470,260.28447791,1600238978.891,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660227E+00,1.9902219527E+00,4.0318080556E+02,4.0378594186E+02,9.4144623403E-02
2020-09-16,06:49:38.917,259.28447821,6222.827477,260.28447821,1600238978.917,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660227E+00,1.9902217689E+00,4.0318080556E+02,4.0378589653E+02,9.4130528267E-02
2020-09-16,06:49:38.937,259.28447845,6222.827483,260.28447845,1600238978.938,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660227E+00,1.9902215851E+00,4.0316945644E+02,4.0377448505E+02,9.4130528267E-02
2020-09-16,06:49:38.967,259.28447878,6222.827491,260.28447878,1600238978.967,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908663E+00,1.9901463358E+00,4.0316945644E+02,4.0377448505E+02,9.4130528267E-02
2020-09-16,06:49:38.987,259.28447903,6222.827497,260.28447903,1600238978.988,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908663E+00,1.9901449520E+00,4.0316945644E+02,4.0377414380E+02,9.4024413457E-02
2020-09-16,06:49:39.009,259.28447927,6222.827503,260.28447927,1600238979.009,0,963,1.5147822571E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876908663E+00,1.9901435681E+00,4.0318471876E+02,4.0378908775E+02,9.4024413457E-02
2020-09-16,06:49:39.036,259.28447958,6222.827510,260.28447958,1600238979.036,0,963,1.5150497742E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013880E+00,1.9891528688E+00,4.0318471876E+02,4.0378908775E+02,9.4024413457E-02
2020-09-16,06:49:39.056,259.28447983,6222.827516,260.28447983,1600238979.057,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013880E+00,1.9891547605E+00,4.0318471876E+02,4.0378955448E+02,9.4169542170E-02
2020-09-16,06:49:39.078,259.28448007,6222.827522,260.28448007,1600238979.078,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013880E+00,1.9891566522E+00,4.0307073814E+02,4.0367586948E+02,9.4169542170E-02
2020-09-16,06:49:39.107,259.28448041,6222.827530,260.28448041,1600238979.107,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628962E+00,1.9902194723E+00,4.0307073814E+02,4.0367586948E+02,9.4169542170E-02
2020-09-16,06:49:39.128,259.28448065,6222.827536,260.28448065,1600238979.128,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628962E+00,1.9902188080E+00,4.0307073814E+02,4.0367570571E+02,9.4118604528E-02
2020-09-16,06:49:39.148,259.28448089,6222.827541,260.28448089,1600238979.149,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877628962E+00,1.9902181437E+00,4.0312011110E+02,4.0372498898E+02,9.4118604528E-02
2020-09-16,06:49:39.177,259.28448123,6222.827549,260.28448123,1600238979.178,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886888432E+00,1.9911452344E+00,4.0312011110E+02,4.0372498898E+02,9.4118604528E-02
2020-09-16,06:49:39.200,259.28448148,6222.827556,260.28448148,1600238979.200,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886888432E+00,1.9911473411E+00,4.0312011110E+02,4.0372550817E+02,9.4280071539E-02
2020-09-16,06:49:39.220,259.28448171,6222.827561,260.28448171,1600238979.220,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886888432E+00,1.9911494479E+00,4.0317351893E+02,4.0377951547E+02,9.4280071539E-02
2020-09-16,06:49:39.249,259.28448205,6222.827569,260.28448205,1600238979.249,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756202E+00,1.9899347237E+00,4.0317351893E+02,4.0377951547E+02,9.4280071539E-02
2020-09-16,06:49:39.280,259.28448242,6222.827578,260.28448242,1600238979.281,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756202E+00,1.9899334151E+00,4.0317351893E+02,4.0377919272E+02,9.4179712251E-02
2020-09-16,06:49:39.313,259.28448280,6222.827587,260.28448280,1600238979.314,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874756202E+00,1.9899321064E+00,4.0321983393E+02,4.0382525452E+02,9.4179712251E-02
2020-09-16,06:49:39.342,259.28448313,6222.827595,260.28448313,1600238979.342,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476242E+00,1.9895035815E+00,4.0321983393E+02,4.0382525452E+02,9.4179712251E-02
2020-09-16,06:49:39.365,259.28448339,6222.827601,260.28448339,1600238979.365,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476242E+00,1.9895032584E+00,4.0321983393E+02,4.0382517480E+02,9.4154926985E-02
2020-09-16,06:49:39.390,259.28448368,6222.827608,260.28448368,1600238979.390,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476242E+00,1.9895029352E+00,4.0313612013E+02,4.0374125563E+02,9.4154926985E-02
2020-09-16,06:49:39.417,259.28448399,6222.827616,260.28448399,1600238979.417,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731164E+00,1.9901292003E+00,4.0313612013E+02,4.0374125563E+02,9.4154926985E-02
2020-09-16,06:49:39.437,259.28448424,6222.827622,260.28448424,1600238979.438,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731164E+00,1.9901294802E+00,4.0313612013E+02,4.0374132465E+02,9.4176391420E-02
2020-09-16,06:49:39.459,259.28448448,6222.827628,260.28448448,1600238979.459,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731164E+00,1.9901297601E+00,4.0302784918E+02,4.0363296016E+02,9.4176391420E-02
2020-09-16,06:49:39.486,259.28448479,6222.827635,260.28448479,1600238979.486,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502754E+00,1.9894060258E+00,4.0302784918E+02,4.0363296016E+02,9.4176391420E-02
2020-09-16,06:49:39.506,259.28448503,6222.827641,260.28448503,1600238979.507,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502754E+00,1.9894057738E+00,4.0302784918E+02,4.0363289802E+02,9.4157059253E-02
2020-09-16,06:49:39.556,259.28448561,6222.827655,260.28448561,1600238979.557,0,963,1.5152281189E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887339398E+00,1.9911913902E+00,4.0302784918E+02,4.0363283587E+02,9.4157059253E-02
2020-09-16,06:49:39.578,259.28448586,6222.827661,260.28448586,1600238979.578,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887339398E+00,1.9911892038E+00,4.0302784918E+02,4.0363229718E+02,9.3989489346E-02
2020-09-16,06:49:39.604,259.28448616,6222.827668,260.28448616,1600238979.604,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887339398E+00,1.9911870174E+00,4.0319434757E+02,4.0379850636E+02,9.3989489346E-02
2020-09-16,06:49:39.638,259.28448655,6222.827677,260.28448655,1600238979.638,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823362E+00,1.9900339932E+00,4.0319434757E+02,4.0379850636E+02,9.3989489346E-02
2020-09-16,06:49:39.658,259.28448679,6222.827683,260.28448679,1600238979.659,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823362E+00,1.9900372439E+00,4.0319434757E+02,4.0379930807E+02,9.4238773757E-02
2020-09-16,06:49:39.681,259.28448706,6222.827689,260.28448706,1600238979.682,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823362E+00,1.9900404947E+00,4.0323670720E+02,4.0384253305E+02,9.4238773757E-02
2020-09-16,06:49:39.711,259.28448741,6222.827698,260.28448741,1600238979.712,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933226E+00,1.9895508763E+00,4.0323670720E+02,4.0384253305E+02,9.4238773757E-02
2020-09-16,06:49:39.733,259.28448765,6222.827704,260.28448765,1600238979.733,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933226E+00,1.9895500817E+00,4.0323670720E+02,4.0384233702E+02,9.4177825548E-02
2020-09-16,06:49:39.755,259.28448791,6222.827710,260.28448791,1600238979.755,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933226E+00,1.9895492871E+00,4.0316966420E+02,4.0377499732E+02,9.4177825548E-02
2020-09-16,06:49:39.786,259.28448826,6222.827718,260.28448826,1600238979.786,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952289E+00,1.9900518138E+00,4.0316966420E+02,4.0377499732E+02,9.4177825548E-02
2020-09-16,06:49:39.806,259.28448851,6222.827724,260.28448851,1600238979.807,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952289E+00,1.9900525922E+00,4.0316966420E+02,4.0377518929E+02,9.4237517796E-02
2020-09-16,06:49:39.828,259.28448875,6222.827730,260.28448875,1600238979.828,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952289E+00,1.9900533706E+00,4.0315654577E+02,4.0376224311E+02,9.4237517796E-02
2020-09-16,06:49:39.854,259.28448905,6222.827737,260.28448905,1600238979.854,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460307E+00,1.9899039879E+00,4.0315654577E+02,4.0376224311E+02,9.4237517796E-02
2020-09-16,06:49:39.875,259.28448929,6222.827743,260.28448929,1600238979.875,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460307E+00,1.9899042063E+00,4.0315654577E+02,4.0376229699E+02,9.4254272468E-02
2020-09-16,06:49:39.898,259.28448957,6222.827750,260.28448957,1600238979.899,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460307E+00,1.9899044248E+00,4.0315431879E+02,4.0376012054E+02,9.4254272468E-02
2020-09-16,06:49:39.927,259.28448991,6222.827758,260.28448991,1600238979.928,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341755E+00,1.9893919365E+00,4.0315431879E+02,4.0376012054E+02,9.4254272468E-02
2020-09-16,06:49:39.948,259.28449015,6222.827764,260.28449015,1600238979.949,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341755E+00,1.9893917403E+00,4.0315431879E+02,4.0376007217E+02,9.4239228133E-02
2020-09-16,06:49:39.970,259.28449039,6222.827769,260.28449039,1600238979.970,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341755E+00,1.9893915442E+00,4.0318705271E+02,4.0379280689E+02,9.4239228133E-02
2020-09-16,06:49:40.002,259.28449076,6222.827778,260.28449076,1600238980.002,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365490E+00,1.9889934260E+00,4.0318705271E+02,4.0379280689E+02,9.4239228133E-02
2020-09-16,06:49:40.028,259.28449106,6222.827786,260.28449106,1600238980.028,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365490E+00,1.9889897591E+00,4.0318705271E+02,4.0379190208E+02,9.3957883271E-02
2020-09-16,06:49:40.049,259.28449131,6222.827791,260.28449131,1600238980.049,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365490E+00,1.9889860922E+00,4.0312225375E+02,4.0372610126E+02,9.3957883271E-02
2020-09-16,06:49:40.078,259.28449164,6222.827799,260.28449164,1600238980.078,0,963,1.5151324463E+02,6.0001457214E+01,2.6250000000E+01,6.0221519470E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109218E+00,1.9895611732E+00,4.0312225375E+02,4.0372610126E+02,9.3957883271E-02
2020-09-16,06:49:40.099,259.28449190,6222.827806,260.28449190,1600238980.100,0,963,1.5151682536E+02,6.0001492818E+01,2.6250000000E+01,6.0221539815E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109218E+00,1.9895661403E+00,4.0312225375E+02,4.0372732633E+02,9.4338878287E-02
2020-09-16,06:49:40.121,259.28449214,6222.827811,260.28449214,1600238980.121,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109218E+00,1.9895711074E+00,4.0315911916E+02,4.0376547227E+02,9.4338878287E-02
2020-09-16,06:49:40.151,259.28449249,6222.827820,260.28449249,1600238980.151,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107426E+00,1.9900715470E+00,4.0315911916E+02,4.0376547227E+02,9.4338878287E-02
2020-09-16,06:49:40.173,259.28449274,6222.827826,260.28449274,1600238980.173,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107426E+00,1.9900677692E+00,4.0315911916E+02,4.0376454067E+02,9.4049182816E-02
2020-09-16,06:49:40.194,259.28449299,6222.827832,260.28449299,1600238980.194,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876107426E+00,1.9900639915E+00,4.0310696684E+02,4.0371137856E+02,9.4049182816E-02
2020-09-16,06:49:40.220,259.28449329,6222.827839,260.28449329,1600238980.220,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516962E+00,1.9895042552E+00,4.0310696684E+02,4.0371137856E+02,9.4049182816E-02
2020-09-16,06:49:40.240,259.28449353,6222.827845,260.28449353,1600238980.241,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516962E+00,1.9895051064E+00,4.0310696684E+02,4.0371158852E+02,9.4114480400E-02
2020-09-16,06:49:40.262,259.28449377,6222.827851,260.28449377,1600238980.262,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516962E+00,1.9895059577E+00,4.0300853852E+02,4.0361322248E+02,9.4114480400E-02
2020-09-16,06:49:40.288,259.28449407,6222.827858,260.28449407,1600238980.288,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318903E+00,1.9900868684E+00,4.0300853852E+02,4.0361322248E+02,9.4114480400E-02
2020-09-16,06:49:40.309,259.28449432,6222.827864,260.28449432,1600238980.309,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318903E+00,1.9900883347E+00,4.0300853852E+02,4.0361358392E+02,9.4226919732E-02
2020-09-16,06:49:40.331,259.28449457,6222.827870,260.28449457,1600238980.331,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318903E+00,1.9900898010E+00,4.0313594703E+02,4.0374154527E+02,9.4226919732E-02
2020-09-16,06:49:40.358,259.28449490,6222.827877,260.28449490,1600238980.359,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580056E+00,1.9897154539E+00,4.0313594703E+02,4.0374154527E+02,9.4226919732E-02
2020-09-16,06:49:40.391,259.28449527,6222.827886,260.28449527,1600238980.391,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580056E+00,1.9897143742E+00,4.0313594703E+02,4.0374127898E+02,9.4144108644E-02
2020-09-16,06:49:40.423,259.28449564,6222.827895,260.28449564,1600238980.423,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580056E+00,1.9897132945E+00,4.0309272039E+02,4.0369772118E+02,9.4144108644E-02
2020-09-16,06:49:40.448,259.28449594,6222.827902,260.28449594,1600238980.449,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451688E+00,1.9900008125E+00,4.0309272039E+02,4.0369772118E+02,9.4144108644E-02
2020-09-16,06:49:40.470,259.28449618,6222.827908,260.28449618,1600238980.470,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451688E+00,1.9900001206E+00,4.0309272039E+02,4.0369755058E+02,9.4091048549E-02
2020-09-16,06:49:40.490,259.28449642,6222.827914,260.28449642,1600238980.491,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451688E+00,1.9899994287E+00,4.0319471850E+02,4.0379953109E+02,9.4091048549E-02
2020-09-16,06:49:40.520,259.28449677,6222.827922,260.28449677,1600238980.521,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247993E+00,1.9904796514E+00,4.0319471850E+02,4.0379953109E+02,9.4091048549E-02
2020-09-16,06:49:40.543,259.28449704,6222.827929,260.28449704,1600238980.544,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247993E+00,1.9904793805E+00,4.0319471850E+02,4.0379946430E+02,9.4070282584E-02
2020-09-16,06:49:40.565,259.28449729,6222.827935,260.28449729,1600238980.566,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880247993E+00,1.9904791097E+00,4.0303870893E+02,4.0364315398E+02,9.4070282584E-02
2020-09-16,06:49:40.594,259.28449762,6222.827943,260.28449762,1600238980.594,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822958E+00,1.9889347020E+00,4.0303870893E+02,4.0364315398E+02,9.4070282584E-02
2020-09-16,06:49:40.614,259.28449785,6222.827948,260.28449785,1600238980.614,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822958E+00,1.9889358385E+00,4.0303870893E+02,4.0364343432E+02,9.4157485193E-02
2020-09-16,06:49:40.635,259.28449810,6222.827954,260.28449810,1600238980.636,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822958E+00,1.9889369750E+00,4.0309283947E+02,4.0369792646E+02,9.4157485193E-02
2020-09-16,06:49:40.664,259.28449844,6222.827962,260.28449844,1600238980.665,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541341E+00,1.9896096434E+00,4.0309283947E+02,4.0369792646E+02,9.4157485193E-02
2020-09-16,06:49:40.686,259.28449868,6222.827968,260.28449868,1600238980.686,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541341E+00,1.9896087935E+00,4.0309283947E+02,4.0369771684E+02,9.4092292485E-02
2020-09-16,06:49:40.711,259.28449898,6222.827976,260.28449898,1600238980.712,0,963,1.5153472900E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541341E+00,1.9896079435E+00,4.0308063589E+02,4.0368528535E+02,9.4092292485E-02
2020-09-16,06:49:40.746,259.28449938,6222.827985,260.28449938,1600238980.746,0,963,1.5152835083E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967412E+00,1.9895504798E+00,4.0308063589E+02,4.0368528535E+02,9.4092292485E-02
2020-09-16,06:49:40.766,259.28449962,6222.827991,260.28449962,1600238980.767,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967412E+00,1.9895516457E+00,4.0308063589E+02,4.0368557289E+02,9.4181725894E-02
2020-09-16,06:49:40.788,259.28449986,6222.827997,260.28449986,1600238980.788,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967412E+00,1.9895528117E+00,4.0299695629E+02,4.0360205518E+02,9.4181725894E-02
2020-09-16,06:49:40.816,259.28450020,6222.828005,260.28450020,1600238980.817,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844333E+00,1.9902413538E+00,4.0299695629E+02,4.0360205518E+02,9.4181725894E-02
2020-09-16,06:49:40.838,259.28450044,6222.828011,260.28450044,1600238980.838,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844333E+00,1.9902378460E+00,4.0299695629E+02,4.0360119058E+02,9.3912756028E-02
2020-09-16,06:49:40.858,259.28450068,6222.828016,260.28450068,1600238980.859,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844333E+00,1.9902343382E+00,4.0316725806E+02,4.0377088273E+02,9.3912756028E-02
2020-09-16,06:49:40.888,259.28450103,6222.828025,260.28450103,1600238980.889,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249463E+00,1.9899745314E+00,4.0316725806E+02,4.0377088273E+02,9.3912756028E-02
2020-09-16,06:49:40.910,259.28450127,6222.828031,260.28450127,1600238980.910,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249463E+00,1.9899748639E+00,4.0316725806E+02,4.0377096475E+02,9.3938260493E-02
2020-09-16,06:49:40.930,259.28450150,6222.828036,260.28450150,1600238980.930,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249463E+00,1.9899751965E+00,4.0320140660E+02,4.0380524645E+02,9.3938260493E-02
2020-09-16,06:49:40.959,259.28450184,6222.828044,260.28450184,1600238980.959,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881760930E+00,1.9906271460E+00,4.0320140660E+02,4.0380524645E+02,9.3938260493E-02
2020-09-16,06:49:40.980,259.28450208,6222.828050,260.28450208,1600238980.980,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881760930E+00,1.9906279645E+00,4.0320140660E+02,4.0380544826E+02,9.4001008856E-02
2020-09-16,06:49:41.000,259.28450233,6222.828056,260.28450233,1600238981.001,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881760930E+00,1.9906287830E+00,4.0305766750E+02,4.0366169556E+02,9.4001008856E-02
2020-09-16,06:49:41.029,259.28450266,6222.828064,260.28450266,1600238981.030,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549099E+00,1.9897064635E+00,4.0305766750E+02,4.0366169556E+02,9.4001008856E-02
2020-09-16,06:49:41.051,259.28450291,6222.828070,260.28450291,1600238981.051,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549099E+00,1.9897071391E+00,4.0305766750E+02,4.0366186216E+02,9.4052831484E-02
2020-09-16,06:49:41.072,259.28450315,6222.828076,260.28450315,1600238981.072,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549099E+00,1.9897078148E+00,4.0307350809E+02,4.0367789311E+02,9.4052831484E-02
2020-09-16,06:49:41.104,259.28450352,6222.828084,260.28450352,1600238981.104,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428797E+00,1.9894955229E+00,4.0307350809E+02,4.0367789311E+02,9.4052831484E-02
2020-09-16,06:49:41.130,259.28450382,6222.828092,260.28450382,1600238981.130,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428797E+00,1.9894971212E+00,4.0307350809E+02,4.0367828728E+02,9.4175431546E-02
2020-09-16,06:49:41.151,259.28450406,6222.828098,260.28450406,1600238981.151,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428797E+00,1.9894987195E+00,4.0299439762E+02,4.0359945221E+02,9.4175431546E-02
2020-09-16,06:49:41.177,259.28450437,6222.828105,260.28450437,1600238981.178,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399012E+00,1.9899963552E+00,4.0299439762E+02,4.0359945221E+02,9.4175431546E-02
2020-09-16,06:49:41.198,259.28450462,6222.828111,260.28450462,1600238981.199,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399012E+00,1.9899955956E+00,4.0299439762E+02,4.0359926496E+02,9.4117179819E-02
2020-09-16,06:49:41.220,259.28450486,6222.828117,260.28450486,1600238981.220,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399012E+00,1.9899948360E+00,4.0317465060E+02,4.0377960115E+02,9.4117179819E-02
2020-09-16,06:49:41.246,259.28450516,6222.828124,260.28450516,1600238981.246,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794637E+00,1.9895338298E+00,4.0317465060E+02,4.0377960115E+02,9.4117179819E-02
2020-09-16,06:49:41.266,259.28450541,6222.828130,260.28450541,1600238981.267,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794637E+00,1.9895331730E+00,4.0317465060E+02,4.0377943911E+02,9.4066793371E-02
2020-09-16,06:49:41.289,259.28450566,6222.828136,260.28450566,1600238981.289,0,963,1.5150283813E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794637E+00,1.9895325161E+00,4.0304666982E+02,4.0365110437E+02,9.4066793371E-02
2020-09-16,06:49:41.316,259.28450598,6222.828144,260.28450598,1600238981.317,0,963,1.5149942017E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204005E+00,1.9894733799E+00,4.0304666982E+02,4.0365110437E+02,9.4066793371E-02
2020-09-16,06:49:41.338,259.28450623,6222.828149,260.28450623,1600238981.338,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204005E+00,1.9894734112E+00,4.0304666982E+02,4.0365111209E+02,9.4069194095E-02
2020-09-16,06:49:41.358,259.28450647,6222.828155,260.28450647,1600238981.359,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204005E+00,1.9894734425E+00,4.0309067991E+02,4.0369519589E+02,9.4069194095E-02
2020-09-16,06:49:41.388,259.28450681,6222.828163,260.28450681,1600238981.388,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879342412E+00,1.9903884115E+00,4.0309067991E+02,4.0369519589E+02,9.4069194095E-02
2020-09-16,06:49:41.408,259.28450705,6222.828169,260.28450705,1600238981.409,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879342412E+00,1.9903878538E+00,4.0309067991E+02,4.0369505842E+02,9.4026435616E-02
2020-09-16,06:49:41.430,259.28450729,6222.828175,260.28450729,1600238981.430,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879342412E+00,1.9903872961E+00,4.0312851755E+02,4.0373281530E+02,9.4026435616E-02
2020-09-16,06:49:41.459,259.28450763,6222.828183,260.28450763,1600238981.459,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628177E+00,1.9898151675E+00,4.0312851755E+02,4.0373281530E+02,9.4026435616E-02
2020-09-16,06:49:41.490,259.28450800,6222.828192,260.28450800,1600238981.491,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628177E+00,1.9898162112E+00,4.0312851755E+02,4.0373307270E+02,9.4106482318E-02
2020-09-16,06:49:41.522,259.28450836,6222.828201,260.28450836,1600238981.522,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628177E+00,1.9898172549E+00,4.0305701792E+02,4.0366172319E+02,9.4106482318E-02
2020-09-16,06:49:41.551,259.28450869,6222.828209,260.28450869,1600238981.551,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386107E+00,1.9890921535E+00,4.0305701792E+02,4.0366172319E+02,9.4106482318E-02
2020-09-16,06:49:41.572,259.28450895,6222.828215,260.28450895,1600238981.573,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386107E+00,1.9890928817E+00,4.0305701792E+02,4.0366190279E+02,9.4162348808E-02
2020-09-16,06:49:41.594,259.28450919,6222.828221,260.28450919,1600238981.594,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386107E+00,1.9890936098E+00,4.0312479393E+02,4.0372996016E+02,9.4162348808E-02
2020-09-16,06:49:41.621,259.28450951,6222.828228,260.28450951,1600238981.622,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556334E+00,1.9894110242E+00,4.0312479393E+02,4.0372996016E+02,9.4162348808E-02
2020-09-16,06:49:41.644,259.28450977,6222.828234,260.28450977,1600238981.644,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556334E+00,1.9894096130E+00,4.0312479393E+02,4.0372961207E+02,9.4054094153E-02
2020-09-16,06:49:41.664,259.28451001,6222.828240,260.28451001,1600238981.665,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556334E+00,1.9894082018E+00,4.0317198887E+02,4.0377652967E+02,9.4054094153E-02
2020-09-16,06:49:41.696,259.28451037,6222.828249,260.28451037,1600238981.696,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383068E+00,1.9888902367E+00,4.0317198887E+02,4.0377652967E+02,9.4054094153E-02
2020-09-16,06:49:41.717,259.28451061,6222.828255,260.28451061,1600238981.717,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383068E+00,1.9888914488E+00,4.0317198887E+02,4.0377682878E+02,9.4147102747E-02
2020-09-16,06:49:41.737,259.28451086,6222.828261,260.28451086,1600238981.738,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383068E+00,1.9888926610E+00,4.0307105605E+02,4.0367604358E+02,9.4147102747E-02
2020-09-16,06:49:41.766,259.28451119,6222.828269,260.28451119,1600238981.767,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152086E+00,1.9896705227E+00,4.0307105605E+02,4.0367604358E+02,9.4147102747E-02
2020-09-16,06:49:41.788,259.28451144,6222.828274,260.28451144,1600238981.788,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152086E+00,1.9896711033E+00,4.0307105605E+02,4.0367618674E+02,9.4191632666E-02
2020-09-16,06:49:41.815,259.28451175,6222.828282,260.28451175,1600238981.815,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152086E+00,1.9896716839E+00,4.0314229572E+02,4.0374767655E+02,9.4191632666E-02
2020-09-16,06:49:41.848,259.28451213,6222.828291,260.28451213,1600238981.848,0,963,1.5146865845E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813243E+00,1.9893373868E+00,4.0314229572E+02,4.0374767655E+02,9.4191632666E-02
2020-09-16,06:49:41.869,259.28451238,6222.828297,260.28451238,1600238981.870,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813243E+00,1.9893377355E+00,4.0314229572E+02,4.0374776258E+02,9.4218385831E-02
2020-09-16,06:49:41.891,259.28451263,6222.828303,260.28451263,1600238981.891,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813243E+00,1.9893380843E+00,4.0309519815E+02,4.0370068030E+02,9.4218385831E-02
2020-09-16,06:49:41.917,259.28451293,6222.828310,260.28451293,1600238981.917,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276423E+00,1.9892843359E+00,4.0309519815E+02,4.0370068030E+02,9.4218385831E-02
2020-09-16,06:49:41.937,259.28451317,6222.828316,260.28451317,1600238981.938,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276423E+00,1.9892815057E+00,4.0309519815E+02,4.0369998219E+02,9.4001265101E-02
2020-09-16,06:49:41.959,259.28451341,6222.828322,260.28451341,1600238981.959,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276423E+00,1.9892786755E+00,4.0309838359E+02,4.0370247431E+02,9.4001265101E-02
2020-09-16,06:49:41.986,259.28451373,6222.828329,260.28451373,1600238981.986,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318204E+00,1.9888823653E+00,4.0309838359E+02,4.0370247431E+02,9.4001265101E-02
2020-09-16,06:49:42.006,259.28451397,6222.828335,260.28451397,1600238982.007,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318204E+00,1.9888834073E+00,4.0309838359E+02,4.0370273139E+02,9.4081220252E-02
2020-09-16,06:49:42.028,259.28451421,6222.828341,260.28451421,1600238982.028,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318204E+00,1.9888844493E+00,4.0314045928E+02,4.0374512726E+02,9.4081220252E-02
2020-09-16,06:49:42.055,259.28451454,6222.828349,260.28451454,1600238982.056,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009128E+00,1.9891538740E+00,4.0314045928E+02,4.0374512726E+02,9.4081220252E-02
2020-09-16,06:49:42.078,259.28451479,6222.828355,260.28451479,1600238982.078,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009128E+00,1.9891537282E+00,4.0314045928E+02,4.0374509130E+02,9.4070037521E-02
2020-09-16,06:49:42.102,259.28451508,6222.828362,260.28451508,1600238982.103,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009128E+00,1.9891535825E+00,4.0309303353E+02,4.0369755847E+02,9.4070037521E-02
2020-09-16,06:49:42.132,259.28451543,6222.828370,260.28451543,1600238982.133,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295359E+00,1.9888818706E+00,4.0309303353E+02,4.0369755847E+02,9.4070037521E-02
2020-09-16,06:49:42.154,259.28451567,6222.828376,260.28451567,1600238982.154,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295359E+00,1.9888845042E+00,4.0309303353E+02,4.0369820821E+02,9.4272118174E-02
2020-09-16,06:49:42.174,259.28451591,6222.828382,260.28451591,1600238982.175,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295359E+00,1.9888871379E+00,4.0309117522E+02,4.0369699685E+02,9.4272118174E-02
2020-09-16,06:49:42.209,259.28451631,6222.828391,260.28451631,1600238982.209,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410952E+00,1.9896997012E+00,4.0309117522E+02,4.0369699685E+02,9.4272118174E-02
2020-09-16,06:49:42.236,259.28451662,6222.828399,260.28451662,1600238982.236,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410952E+00,1.9896959307E+00,4.0309117522E+02,4.0369606705E+02,9.3982933791E-02
2020-09-16,06:49:42.256,259.28451686,6222.828405,260.28451686,1600238982.257,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410952E+00,1.9896921604E+00,4.0320908497E+02,4.0381322367E+02,9.3982933791E-02
2020-09-16,06:49:42.285,259.28451719,6222.828413,260.28451719,1600238982.285,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091943E+00,1.9894599734E+00,4.0320908497E+02,4.0381322367E+02,9.3982933791E-02
2020-09-16,06:49:42.306,259.28451744,6222.828419,260.28451744,1600238982.307,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091943E+00,1.9894607841E+00,4.0320908497E+02,4.0381342366E+02,9.4045115490E-02
2020-09-16,06:49:42.328,259.28451769,6222.828424,260.28451769,1600238982.328,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091943E+00,1.9894615947E+00,4.0307806497E+02,4.0368240721E+02,9.4045115490E-02
2020-09-16,06:49:42.357,259.28451802,6222.828433,260.28451802,1600238982.357,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390610E+00,1.9902924857E+00,4.0307806497E+02,4.0368240721E+02,9.4045115490E-02
2020-09-16,06:49:42.378,259.28451826,6222.828438,260.28451826,1600238982.378,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390610E+00,1.9902967375E+00,4.0307806497E+02,4.0368345537E+02,9.4371127153E-02
2020-09-16,06:49:42.398,259.28451851,6222.828444,260.28451851,1600238982.399,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390610E+00,1.9903009893E+00,4.0318702610E+02,4.0379362862E+02,9.4371127153E-02
2020-09-16,06:49:42.427,259.28451884,6222.828452,260.28451884,1600238982.428,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883282842E+00,1.9907908184E+00,4.0318702610E+02,4.0379362862E+02,9.4371127153E-02
2020-09-16,06:49:42.448,259.28451909,6222.828458,260.28451909,1600238982.449,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883282842E+00,1.9907874785E+00,4.0318702610E+02,4.0379280524E+02,9.4115101966E-02
2020-09-16,06:49:42.470,259.28451933,6222.828464,260.28451933,1600238982.470,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883282842E+00,1.9907841386E+00,4.0308717833E+02,4.0369198427E+02,9.4115101966E-02
2020-09-16,06:49:42.500,259.28451968,6222.828472,260.28451968,1600238982.500,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451933E+00,1.9903004511E+00,4.0308717833E+02,4.0369198427E+02,9.4115101966E-02
2020-09-16,06:49:42.523,259.28451994,6222.828479,260.28451994,1600238982.523,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451933E+00,1.9902973423E+00,4.0308717833E+02,4.0369121787E+02,9.3876734309E-02
2020-09-16,06:49:42.543,259.28452019,6222.828484,260.28452019,1600238982.544,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451933E+00,1.9902942335E+00,4.0319003547E+02,4.0379346255E+02,9.3876734309E-02
2020-09-16,06:49:42.575,259.28452054,6222.828493,260.28452054,1600238982.575,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866215503E+00,1.9890690829E+00,4.0319003547E+02,4.0379346255E+02,9.3876734309E-02
2020-09-16,06:49:42.608,259.28452093,6222.828502,260.28452093,1600238982.608,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866215503E+00,1.9890700071E+00,4.0319003547E+02,4.0379369058E+02,9.3947638037E-02
2020-09-16,06:49:42.641,259.28452131,6222.828511,260.28452131,1600238982.641,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866215503E+00,1.9890709312E+00,4.0316097955E+02,4.0376481917E+02,9.3947638037E-02
2020-09-16,06:49:42.670,259.28452164,6222.828519,260.28452164,1600238982.670,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001647E+00,1.9901508755E+00,4.0316097955E+02,4.0376481917E+02,9.3947638037E-02
2020-09-16,06:49:42.690,259.28452189,6222.828525,260.28452189,1600238982.691,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001647E+00,1.9901548681E+00,4.0316097955E+02,4.0376580370E+02,9.4253795568E-02
2020-09-16,06:49:42.711,259.28452213,6222.828531,260.28452213,1600238982.712,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877001647E+00,1.9901588608E+00,4.0315670635E+02,4.0376250863E+02,9.4253795568E-02
2020-09-16,06:49:42.743,259.28452249,6222.828540,260.28452249,1600238982.743,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716912E+00,1.9898299809E+00,4.0315670635E+02,4.0376250863E+02,9.4253795568E-02
2020-09-16,06:49:42.766,259.28452277,6222.828546,260.28452277,1600238982.767,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716912E+00,1.9898288108E+00,4.0315670635E+02,4.0376222005E+02,9.4164056531E-02
2020-09-16,06:49:42.792,259.28452307,6222.828554,260.28452307,1600238982.793,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873716912E+00,1.9898276407E+00,4.0308844669E+02,4.0369356933E+02,9.4164056531E-02
2020-09-16,06:49:42.822,259.28452340,6222.828562,260.28452340,1600238982.822,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816344E+00,1.9898375962E+00,4.0308844669E+02,4.0369356933E+02,9.4164056531E-02
2020-09-16,06:49:42.844,259.28452366,6222.828568,260.28452366,1600238982.844,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816344E+00,1.9898383873E+00,4.0308844669E+02,4.0369376441E+02,9.4224731578E-02
2020-09-16,06:49:42.865,259.28452390,6222.828574,260.28452390,1600238982.865,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816344E+00,1.9898391785E+00,4.0320068921E+02,4.0380637063E+02,9.4224731578E-02
2020-09-16,06:49:42.891,259.28452420,6222.828581,260.28452420,1600238982.891,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966496E+00,1.9901545833E+00,4.0320068921E+02,4.0380637063E+02,9.4224731578E-02
2020-09-16,06:49:42.911,259.28452444,6222.828587,260.28452444,1600238982.912,0,963,1.5143109131E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966496E+00,1.9901537300E+00,4.0320068921E+02,4.0380616019E+02,9.4159299314E-02
2020-09-16,06:49:42.937,259.28452475,6222.828594,260.28452475,1600238982.938,0,963,1.5145006234E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876966496E+00,1.9901528767E+00,4.0316458149E+02,4.0376978783E+02,9.4159299314E-02
2020-09-16,06:49:42.971,259.28452514,6222.828603,260.28452514,1600238982.972,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872976948E+00,1.9897534289E+00,4.0316458149E+02,4.0376978783E+02,9.4159299314E-02
2020-09-16,06:49:42.996,259.28452542,6222.828610,260.28452542,1600238982.996,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872976948E+00,1.9897507411E+00,4.0316458149E+02,4.0376912492E+02,9.3953160917E-02
2020-09-16,06:49:43.016,259.28452566,6222.828616,260.28452566,1600238983.017,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872976948E+00,1.9897480534E+00,4.0314583740E+02,4.0374968986E+02,9.3953160917E-02
2020-09-16,06:49:43.046,259.28452600,6222.828624,260.28452600,1600238983.046,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435554E+00,1.9896938473E+00,4.0314583740E+02,4.0374968986E+02,9.3953160917E-02
2020-09-16,06:49:43.066,259.28452624,6222.828630,260.28452624,1600238983.067,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435554E+00,1.9896952935E+00,4.0314583740E+02,4.0375004655E+02,9.4064085581E-02
2020-09-16,06:49:43.091,259.28452652,6222.828636,260.28452652,1600238983.091,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435554E+00,1.9896967398E+00,4.0313384336E+02,4.0373839123E+02,9.4064085581E-02
2020-09-16,06:49:43.119,259.28452685,6222.828644,260.28452685,1600238983.120,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368959E+00,1.9900905658E+00,4.0313384336E+02,4.0373839123E+02,9.4064085581E-02
2020-09-16,06:49:43.141,259.28452709,6222.828650,260.28452709,1600238983.141,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368959E+00,1.9900900860E+00,4.0313384336E+02,4.0373827294E+02,9.4027297921E-02
2020-09-16,06:49:43.161,259.28452734,6222.828656,260.28452734,1600238983.162,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368959E+00,1.9900896063E+00,4.0313159924E+02,4.0373590715E+02,9.4027297921E-02
2020-09-16,06:49:43.190,259.28452767,6222.828664,260.28452767,1600238983.191,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116488E+00,1.9895637111E+00,4.0313159924E+02,4.0373590715E+02,9.4027297921E-02
2020-09-16,06:49:43.211,259.28452792,6222.828670,260.28452792,1600238983.212,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116488E+00,1.9895650008E+00,4.0313159924E+02,4.0373622527E+02,9.4126229833E-02
2020-09-16,06:49:43.233,259.28452816,6222.828676,260.28452816,1600238983.233,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116488E+00,1.9895662906E+00,4.0321577598E+02,4.0382084646E+02,9.4126229833E-02
2020-09-16,06:49:43.262,259.28452850,6222.828684,260.28452850,1600238983.262,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261964E+00,1.9895808562E+00,4.0321577598E+02,4.0382084646E+02,9.4126229833E-02
2020-09-16,06:49:43.282,259.28452874,6222.828690,260.28452874,1600238983.283,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261964E+00,1.9895837236E+00,4.0321577598E+02,4.0382155383E+02,9.4346168399E-02
2020-09-16,06:49:43.303,259.28452898,6222.828696,260.28452898,1600238983.304,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871261964E+00,1.9895865910E+00,4.0318299249E+02,4.0378942840E+02,9.4346168399E-02
2020-09-16,06:49:43.338,259.28452939,6222.828705,260.28452939,1600238983.339,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089883E+00,1.9896694854E+00,4.0318299249E+02,4.0378942840E+02,9.4346168399E-02
2020-09-16,06:49:43.367,259.28452971,6222.828713,260.28452971,1600238983.367,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089883E+00,1.9896657571E+00,4.0318299249E+02,4.0378850876E+02,9.4060207960E-02
2020-09-16,06:49:43.390,259.28452998,6222.828719,260.28452998,1600238983.390,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089883E+00,1.9896620288E+00,4.0312499325E+02,4.0372950290E+02,9.4060207960E-02
2020-09-16,06:49:43.417,259.28453029,6222.828727,260.28453029,1600238983.417,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079539E+00,1.9897611167E+00,4.0312499325E+02,4.0372950290E+02,9.4060207960E-02
2020-09-16,06:49:43.440,259.28453057,6222.828734,260.28453057,1600238983.441,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079539E+00,1.9897613768E+00,4.0312499325E+02,4.0372956705E+02,9.4080155628E-02
2020-09-16,06:49:43.461,259.28453081,6222.828739,260.28453081,1600238983.462,0,963,1.5151962280E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079539E+00,1.9897616368E+00,4.0325852440E+02,4.0386336262E+02,9.4080155628E-02
2020-09-16,06:49:43.490,259.28453115,6222.828747,260.28453115,1600238983.491,0,963,1.5148140259E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734015E+00,1.9897270417E+00,4.0325852440E+02,4.0386336262E+02,9.4080155628E-02
2020-09-16,06:49:43.515,259.28453142,6222.828754,260.28453142,1600238983.515,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734015E+00,1.9897280617E+00,4.0325852440E+02,4.0386361427E+02,9.4158390875E-02
2020-09-16,06:49:43.536,259.28453167,6222.828760,260.28453167,1600238983.536,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734015E+00,1.9897290818E+00,4.0309439406E+02,4.0369948920E+02,9.4158390875E-02
2020-09-16,06:49:43.562,259.28453197,6222.828767,260.28453197,1600238983.562,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095032E+00,1.9897652282E+00,4.0309439406E+02,4.0369948920E+02,9.4158390875E-02
2020-09-16,06:49:43.582,259.28453221,6222.828773,260.28453221,1600238983.583,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095032E+00,1.9897641495E+00,4.0309439406E+02,4.0369922320E+02,9.4075659404E-02
2020-09-16,06:49:43.605,259.28453247,6222.828779,260.28453247,1600238983.605,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095032E+00,1.9897630708E+00,4.0321722759E+02,4.0382197495E+02,9.4075659404E-02
2020-09-16,06:49:43.632,259.28453279,6222.828787,260.28453279,1600238983.633,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942954E+00,1.9897478442E+00,4.0321722759E+02,4.0382197495E+02,9.4075659404E-02
2020-09-16,06:49:43.654,259.28453303,6222.828793,260.28453303,1600238983.654,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942954E+00,1.9897476779E+00,4.0321722759E+02,4.0382193394E+02,9.4062907985E-02
2020-09-16,06:49:43.674,259.28453328,6222.828799,260.28453328,1600238983.675,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872942954E+00,1.9897475117E+00,4.0312178147E+02,4.0372630367E+02,9.4062907985E-02
2020-09-16,06:49:43.701,259.28453359,6222.828806,260.28453359,1600238983.702,0,963,1.5147184753E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937321E+00,1.9893464539E+00,4.0312178147E+02,4.0372630367E+02,9.4062907985E-02
2020-09-16,06:49:43.736,259.28453399,6222.828816,260.28453399,1600238983.737,0,963,1.5146887861E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937321E+00,1.9893485342E+00,4.0312178147E+02,4.0372681680E+02,9.4222489554E-02
2020-09-16,06:49:43.773,259.28453441,6222.828826,260.28453441,1600238983.773,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937321E+00,1.9893506145E+00,4.0321261376E+02,4.0381829867E+02,9.4222489554E-02
2020-09-16,06:49:43.805,259.28453478,6222.828835,260.28453478,1600238983.805,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349288E+00,1.9896922331E+00,4.0321261376E+02,4.0381829867E+02,9.4222489554E-02
2020-09-16,06:49:43.825,259.28453501,6222.828840,260.28453501,1600238983.825,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349288E+00,1.9896901557E+00,4.0321261376E+02,4.0381778622E+02,9.4063155183E-02
2020-09-16,06:49:43.846,259.28453527,6222.828846,260.28453527,1600238983.847,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872349288E+00,1.9896880783E+00,4.0311878047E+02,4.0372329976E+02,9.4063155183E-02
2020-09-16,06:49:43.875,259.28453559,6222.828854,260.28453559,1600238983.875,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357100E+00,1.9896888604E+00,4.0311878047E+02,4.0372329976E+02,9.4063155183E-02
2020-09-16,06:49:43.895,259.28453583,6222.828860,260.28453583,1600238983.896,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357100E+00,1.9896873459E+00,4.0311878047E+02,4.0372292626E+02,9.3946997445E-02
2020-09-16,06:49:43.917,259.28453608,6222.828866,260.28453608,1600238983.917,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357100E+00,1.9896858314E+00,4.0317400613E+02,4.0377786115E+02,9.3946997445E-02
2020-09-16,06:49:43.946,259.28453641,6222.828874,260.28453641,1600238983.946,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341621E+00,1.9895841583E+00,4.0317400613E+02,4.0377786115E+02,9.3946997445E-02
2020-09-16,06:49:43.967,259.28453666,6222.828880,260.28453666,1600238983.967,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341621E+00,1.9895865061E+00,4.0317400613E+02,4.0377844026E+02,9.4127078132E-02
2020-09-16,06:49:43.987,259.28453690,6222.828886,260.28453690,1600238983.988,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871341621E+00,1.9895888539E+00,4.0323149774E+02,4.0383659726E+02,9.4127078132E-02
2020-09-16,06:49:44.015,259.28453721,6222.828893,260.28453721,1600238984.015,0,963,1.5146838379E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539561E+00,1.9893083018E+00,4.0323149774E+02,4.0383659726E+02,9.4127078132E-02
2020-09-16,06:49:44.036,259.28453745,6222.828899,260.28453745,1600238984.036,0,963,1.5147278595E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539561E+00,1.9893069057E+00,4.0323149774E+02,4.0383625281E+02,9.4019983585E-02
2020-09-16,06:49:44.062,259.28453775,6222.828906,260.28453775,1600238984.062,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539561E+00,1.9893055097E+00,4.0309216941E+02,4.0369637119E+02,9.4019983585E-02
2020-09-16,06:49:44.095,259.28453815,6222.828916,260.28453815,1600238984.096,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863503E+00,1.9896383141E+00,4.0309216941E+02,4.0369637119E+02,9.4019983585E-02
2020-09-16,06:49:44.117,259.28453839,6222.828921,260.28453839,1600238984.117,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863503E+00,1.9896393002E+00,4.0309216941E+02,4.0369661437E+02,9.4095618510E-02
2020-09-16,06:49:44.138,259.28453863,6222.828927,260.28453863,1600238984.138,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863503E+00,1.9896402863E+00,4.0308390345E+02,4.0368857919E+02,9.4095618510E-02
2020-09-16,06:49:44.170,259.28453900,6222.828936,260.28453900,1600238984.170,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826234E+00,1.9898368017E+00,4.0308390345E+02,4.0368857919E+02,9.4095618510E-02
2020-09-16,06:49:44.190,259.28453925,6222.828942,260.28453925,1600238984.191,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826234E+00,1.9898343836E+00,4.0308390345E+02,4.0368798293E+02,9.3910166038E-02
2020-09-16,06:49:44.211,259.28453949,6222.828948,260.28453949,1600238984.212,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826234E+00,1.9898319655E+00,4.0308372182E+02,4.0368720477E+02,9.3910166038E-02
2020-09-16,06:49:44.237,259.28453979,6222.828955,260.28453979,1600238984.238,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205739E+00,1.9895695931E+00,4.0308372182E+02,4.0368720477E+02,9.3910166038E-02
2020-09-16,06:49:44.259,259.28454003,6222.828961,260.28454003,1600238984.259,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205739E+00,1.9895691060E+00,4.0308372182E+02,4.0368708465E+02,9.3872806543E-02
2020-09-16,06:49:44.280,259.28454029,6222.828967,260.28454029,1600238984.281,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205739E+00,1.9895686190E+00,4.0318168820E+02,4.0378507753E+02,9.3872806543E-02
2020-09-16,06:49:44.306,259.28454059,6222.828974,260.28454059,1600238984.307,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535088E+00,1.9900020871E+00,4.0318168820E+02,4.0378507753E+02,9.3872806543E-02
2020-09-16,06:49:44.328,259.28454083,6222.828980,260.28454083,1600238984.328,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535088E+00,1.9900055691E+00,4.0318168820E+02,4.0378593624E+02,9.4139826400E-02
2020-09-16,06:49:44.348,259.28454108,6222.828986,260.28454108,1600238984.349,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535088E+00,1.9900090511E+00,4.0320825449E+02,4.0381340113E+02,9.4139826400E-02
2020-09-16,06:49:44.375,259.28454138,6222.828993,260.28454138,1600238984.375,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361141E+00,1.9890905230E+00,4.0320825449E+02,4.0381340113E+02,9.4139826400E-02
2020-09-16,06:49:44.395,259.28454162,6222.828999,260.28454162,1600238984.396,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361141E+00,1.9890891513E+00,4.0320825449E+02,4.0381306267E+02,9.4034588002E-02
2020-09-16,06:49:44.417,259.28454186,6222.829005,260.28454186,1600238984.417,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361141E+00,1.9890877796E+00,4.0314921135E+02,4.0375359255E+02,9.4034588002E-02
2020-09-16,06:49:44.451,259.28454227,6222.829014,260.28454227,1600238984.452,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033918E+00,1.9897558808E+00,4.0314921135E+02,4.0375359255E+02,9.4034588002E-02
2020-09-16,06:49:44.477,259.28454257,6222.829022,260.28454257,1600238984.478,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033918E+00,1.9897590168E+00,4.0314921135E+02,4.0375436600E+02,9.4275110763E-02
2020-09-16,06:49:44.500,259.28454282,6222.829028,260.28454282,1600238984.500,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033918E+00,1.9897621529E+00,4.0298936874E+02,4.0359505660E+02,9.4275110763E-02
2020-09-16,06:49:44.529,259.28454317,6222.829036,260.28454317,1600238984.530,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249806E+00,1.9893832735E+00,4.0298936874E+02,4.0359505660E+02,9.4275110763E-02
2020-09-16,06:49:44.551,259.28454341,6222.829042,260.28454341,1600238984.551,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249806E+00,1.9893820394E+00,4.0298936874E+02,4.0359475230E+02,9.4180444107E-02
2020-09-16,06:49:44.572,259.28454367,6222.829048,260.28454367,1600238984.573,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249806E+00,1.9893808053E+00,4.0315577889E+02,4.0376110801E+02,9.4180444107E-02
2020-09-16,06:49:44.599,259.28454398,6222.829056,260.28454398,1600238984.600,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868519444E+00,1.9893076789E+00,4.0315577889E+02,4.0376110801E+02,9.4180444107E-02
2020-09-16,06:49:44.619,259.28454421,6222.829061,260.28454421,1600238984.620,0,963,1.5147718811E+02,6.0001670837E+01,2.6250000000E+01,6.0221641541E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868519444E+00,1.9893067953E+00,4.0315577889E+02,4.0376089004E+02,9.4112661853E-02
2020-09-16,06:49:44.641,259.28454446,6222.829067,260.28454446,1600238984.641,0,963,1.5150345917E+02,6.0001725769E+01,2.6250000000E+01,6.0221723938E+01,6.0000105286E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868519444E+00,1.9893059117E+00,4.0305467459E+02,4.0365941607E+02,9.4112661853E-02
2020-09-16,06:49:44.670,259.28454479,6222.829075,260.28454479,1600238984.670,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629813E+00,1.9894170858E+00,4.0305467459E+02,4.0365941607E+02,9.4112661853E-02
2020-09-16,06:49:44.690,259.28454503,6222.829081,260.28454503,1600238984.691,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629813E+00,1.9894169140E+00,4.0305467459E+02,4.0365937370E+02,9.4099481788E-02
2020-09-16,06:49:44.711,259.28454528,6222.829087,260.28454528,1600238984.712,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869629813E+00,1.9894167422E+00,4.0313477337E+02,4.0373955027E+02,9.4099481788E-02
2020-09-16,06:49:44.743,259.28454564,6222.829095,260.28454564,1600238984.743,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511671E+00,1.9892046664E+00,4.0313477337E+02,4.0373955027E+02,9.4099481788E-02
2020-09-16,06:49:44.765,259.28454589,6222.829101,260.28454589,1600238984.765,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511671E+00,1.9892032508E+00,4.0313477337E+02,4.0373920104E+02,9.3990877636E-02
2020-09-16,06:49:44.786,259.28454613,6222.829107,260.28454613,1600238984.786,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511671E+00,1.9892018351E+00,4.0312845805E+02,4.0373252704E+02,9.3990877636E-02
2020-09-16,06:49:44.812,259.28454644,6222.829114,260.28454644,1600238984.812,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157955E+00,1.9892665432E+00,4.0312845805E+02,4.0373252704E+02,9.3990877636E-02
2020-09-16,06:49:44.844,259.28454681,6222.829123,260.28454681,1600238984.844,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157955E+00,1.9892693401E+00,4.0312845805E+02,4.0373321697E+02,9.4205440224E-02
2020-09-16,06:49:44.875,259.28454716,6222.829132,260.28454716,1600238984.875,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157955E+00,1.9892721370E+00,4.0311813575E+02,4.0372356910E+02,9.4205440224E-02
2020-09-16,06:49:44.901,259.28454748,6222.829139,260.28454748,1600238984.902,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699745E+00,1.9900272484E+00,4.0311813575E+02,4.0372356910E+02,9.4205440224E-02
2020-09-16,06:49:44.924,259.28454774,6222.829146,260.28454774,1600238984.925,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699745E+00,1.9900253257E+00,4.0311813575E+02,4.0372309500E+02,9.4057995000E-02
2020-09-16,06:49:44.946,259.28454799,6222.829152,260.28454799,1600238984.946,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699745E+00,1.9900234030E+00,4.0311124517E+02,4.0371571998E+02,9.4057995000E-02
2020-09-16,06:49:44.973,259.28454830,6222.829159,260.28454830,1600238984.973,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768942E+00,1.9895297140E+00,4.0311124517E+02,4.0371571998E+02,9.4057995000E-02
2020-09-16,06:49:44.993,259.28454854,6222.829165,260.28454854,1600238984.994,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768942E+00,1.9895306860E+00,4.0311124517E+02,4.0371595971E+02,9.4132551112E-02
2020-09-16,06:49:45.015,259.28454878,6222.829171,260.28454878,1600238985.015,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768942E+00,1.9895316580E+00,4.0314523772E+02,4.0375024300E+02,9.4132551112E-02
2020-09-16,06:49:45.040,259.28454909,6222.829178,260.28454909,1600238985.041,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163965E+00,1.9901719503E+00,4.0314523772E+02,4.0375024300E+02,9.4132551112E-02
2020-09-16,06:49:45.065,259.28454936,6222.829185,260.28454936,1600238985.065,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163965E+00,1.9901725273E+00,4.0314523772E+02,4.0375038527E+02,9.4176794330E-02
2020-09-16,06:49:45.086,259.28454962,6222.829191,260.28454962,1600238985.087,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877163965E+00,1.9901731043E+00,4.0319786190E+02,4.0380323073E+02,9.4176794330E-02
2020-09-16,06:49:45.115,259.28454994,6222.829199,260.28454994,1600238985.115,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719563E+00,1.9896279912E+00,4.0319786190E+02,4.0380323073E+02,9.4176794330E-02
2020-09-16,06:49:45.135,259.28455019,6222.829204,260.28455019,1600238985.136,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719563E+00,1.9896273140E+00,4.0319786190E+02,4.0380306368E+02,9.4124853074E-02
2020-09-16,06:49:45.163,259.28455050,6222.829212,260.28455050,1600238985.163,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719563E+00,1.9896266368E+00,4.0307818369E+02,4.0368303884E+02,9.4124853074E-02
2020-09-16,06:49:45.197,259.28455089,6222.829221,260.28455089,1600238985.197,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238967E+00,1.9895785178E+00,4.0307818369E+02,4.0368303884E+02,9.4124853074E-02
2020-09-16,06:49:45.221,259.28455118,6222.829228,260.28455118,1600238985.222,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238967E+00,1.9895780434E+00,4.0307818369E+02,4.0368292185E+02,9.4088465382E-02
2020-09-16,06:49:45.243,259.28455144,6222.829234,260.28455144,1600238985.244,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238967E+00,1.9895775690E+00,4.0323901529E+02,4.0384387771E+02,9.4088465382E-02
2020-09-16,06:49:45.269,259.28455174,6222.829242,260.28455174,1600238985.270,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390113E+00,1.9902935666E+00,4.0323901529E+02,4.0384387771E+02,9.4088465382E-02
2020-09-16,06:49:45.290,259.28455198,6222.829247,260.28455198,1600238985.291,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390113E+00,1.9902947448E+00,4.0323901529E+02,4.0384416827E+02,9.4178803813E-02
2020-09-16,06:49:45.312,259.28455222,6222.829253,260.28455222,1600238985.312,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878390113E+00,1.9902959230E+00,4.0311767529E+02,4.0372293665E+02,9.4178803813E-02
2020-09-16,06:49:45.338,259.28455252,6222.829261,260.28455252,1600238985.338,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294554E+00,1.9893852429E+00,4.0311767529E+02,4.0372293665E+02,9.4178803813E-02
2020-09-16,06:49:45.359,259.28455278,6222.829267,260.28455278,1600238985.360,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294554E+00,1.9893844386E+00,4.0311767529E+02,4.0372273826E+02,9.4117105866E-02
2020-09-16,06:49:45.381,259.28455302,6222.829273,260.28455302,1600238985.381,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294554E+00,1.9893836344E+00,4.0306162585E+02,4.0366640634E+02,9.4117105866E-02
2020-09-16,06:49:45.408,259.28455334,6222.829280,260.28455334,1600238985.409,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362810E+00,1.9891902213E+00,4.0306162585E+02,4.0366640634E+02,9.4117105866E-02
2020-09-16,06:49:45.430,259.28455360,6222.829286,260.28455360,1600238985.431,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362810E+00,1.9891902247E+00,4.0306162585E+02,4.0366640718E+02,9.4117366240E-02
2020-09-16,06:49:45.451,259.28455384,6222.829292,260.28455384,1600238985.452,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362810E+00,1.9891902281E+00,4.0310773653E+02,4.0371258788E+02,9.4117366240E-02
2020-09-16,06:49:45.477,259.28455414,6222.829299,260.28455414,1600238985.478,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579922E+00,1.9889115956E+00,4.0310773653E+02,4.0371258788E+02,9.4117366240E-02
2020-09-16,06:49:45.502,259.28455442,6222.829306,260.28455442,1600238985.502,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579922E+00,1.9889147961E+00,4.0310773653E+02,4.0371337748E+02,9.4362938117E-02
2020-09-16,06:49:45.523,259.28455466,6222.829312,260.28455466,1600238985.523,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579922E+00,1.9889179967E+00,4.0315217057E+02,4.0375866798E+02,9.4362938117E-02
2020-09-16,06:49:45.553,259.28455502,6222.829321,260.28455502,1600238985.554,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218493E+00,1.9900832950E+00,4.0315217057E+02,4.0375866798E+02,9.4362938117E-02
2020-09-16,06:49:45.579,259.28455532,6222.829328,260.28455532,1600238985.580,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218493E+00,1.9900791607E+00,4.0315217057E+02,4.0375764846E+02,9.4045899329E-02
2020-09-16,06:49:45.602,259.28455559,6222.829334,260.28455559,1600238985.603,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218493E+00,1.9900750263E+00,4.0310474497E+02,4.0370913225E+02,9.4045899329E-02
2020-09-16,06:49:45.631,259.28455591,6222.829342,260.28455591,1600238985.631,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983731E+00,1.9889501635E+00,4.0310474497E+02,4.0370913225E+02,9.4045899329E-02
2020-09-16,06:49:45.651,259.28455616,6222.829348,260.28455616,1600238985.652,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983731E+00,1.9889509416E+00,4.0310474497E+02,4.0370932421E+02,9.4105600468E-02
2020-09-16,06:49:45.673,259.28455640,6222.829354,260.28455640,1600238985.673,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983731E+00,1.9889517197E+00,4.0320787020E+02,4.0381279612E+02,9.4105600468E-02
2020-09-16,06:49:45.701,259.28455674,6222.829362,260.28455674,1600238985.702,0,963,1.5150637817E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875921695E+00,1.9900468669E+00,4.0320787020E+02,4.0381279612E+02,9.4105600468E-02
2020-09-16,06:49:45.723,259.28455698,6222.829368,260.28455698,1600238985.723,0,963,1.5147712708E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875921695E+00,1.9900483104E+00,4.0320787020E+02,4.0381315211E+02,9.4216289541E-02
2020-09-16,06:49:45.743,259.28455722,6222.829373,260.28455722,1600238985.744,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875921695E+00,1.9900497538E+00,4.0309992786E+02,4.0370540363E+02,9.4216289541E-02
2020-09-16,06:49:45.769,259.28455752,6222.829381,260.28455752,1600238985.770,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844003E+00,1.9897416040E+00,4.0309992786E+02,4.0370540363E+02,9.4216289541E-02
2020-09-16,06:49:45.790,259.28455777,6222.829386,260.28455777,1600238985.791,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844003E+00,1.9897383986E+00,4.0309992786E+02,4.0370461315E+02,9.3970440450E-02
2020-09-16,06:49:45.813,259.28455803,6222.829393,260.28455803,1600238985.814,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844003E+00,1.9897351931E+00,4.0308900883E+02,4.0369288728E+02,9.3970440450E-02
2020-09-16,06:49:45.844,259.28455838,6222.829401,260.28455838,1600238985.844,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596666E+00,1.9899106756E+00,4.0308900883E+02,4.0369288728E+02,9.3970440450E-02
2020-09-16,06:49:45.865,259.28455862,6222.829407,260.28455862,1600238985.865,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596666E+00,1.9899144050E+00,4.0308900883E+02,4.0369380688E+02,9.4256455887E-02
2020-09-16,06:49:45.888,259.28455889,6222.829413,260.28455889,1600238985.888,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596666E+00,1.9899181346E+00,4.0314883328E+02,4.0375464084E+02,9.4256455887E-02
2020-09-16,06:49:45.917,259.28455922,6222.829421,260.28455922,1600238985.917,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876973655E+00,1.9901561275E+00,4.0314883328E+02,4.0375464084E+02,9.4256455887E-02
2020-09-16,06:49:45.948,259.28455959,6222.829430,260.28455959,1600238985.949,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876973655E+00,1.9901546548E+00,4.0314883328E+02,4.0375427771E+02,9.4143531881E-02
2020-09-16,06:49:45.983,259.28455999,6222.829440,260.28455999,1600238985.983,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876973655E+00,1.9901531822E+00,4.0314096299E+02,4.0374603248E+02,9.4143531881E-02
2020-09-16,06:49:46.012,259.28456032,6222.829448,260.28456032,1600238986.012,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093635E+00,1.9892640831E+00,4.0314096299E+02,4.0374603248E+02,9.4143531881E-02
2020-09-16,06:49:46.032,259.28456057,6222.829454,260.28456057,1600238986.033,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093635E+00,1.9892644436E+00,4.0314096299E+02,4.0374612142E+02,9.4171190513E-02
2020-09-16,06:49:46.053,259.28456081,6222.829459,260.28456081,1600238986.054,0,963,1.5147448730E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093635E+00,1.9892648042E+00,4.0305527824E+02,4.0366039696E+02,9.4171190513E-02
2020-09-16,06:49:46.081,259.28456112,6222.829467,260.28456112,1600238986.081,0,963,1.5150549622E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177283E+00,1.9900741679E+00,4.0305527824E+02,4.0366039696E+02,9.4171190513E-02
2020-09-16,06:49:46.102,259.28456138,6222.829473,260.28456138,1600238986.103,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177283E+00,1.9900758875E+00,4.0305527824E+02,4.0366082090E+02,9.4303053819E-02
2020-09-16,06:49:46.122,259.28456161,6222.829479,260.28456161,1600238986.123,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177283E+00,1.9900776071E+00,4.0304621985E+02,4.0365217283E+02,9.4303053819E-02
2020-09-16,06:49:46.151,259.28456193,6222.829486,260.28456193,1600238986.151,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949077E+00,1.9899546345E+00,4.0304621985E+02,4.0365217283E+02,9.4303053819E-02
2020-09-16,06:49:46.173,259.28456219,6222.829493,260.28456219,1600238986.173,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949077E+00,1.9899525665E+00,4.0304621985E+02,4.0365166298E+02,9.4144464091E-02
2020-09-16,06:49:46.194,259.28456243,6222.829498,260.28456243,1600238986.194,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949077E+00,1.9899504986E+00,4.0309036605E+02,4.0369536559E+02,9.4144464091E-02
2020-09-16,06:49:46.221,259.28456275,6222.829506,260.28456275,1600238986.222,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391606E+00,1.9895943120E+00,4.0309036605E+02,4.0369536559E+02,9.4144464091E-02
2020-09-16,06:49:46.243,259.28456301,6222.829512,260.28456301,1600238986.244,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391606E+00,1.9895919489E+00,4.0309036605E+02,4.0369478281E+02,9.3963208732E-02
2020-09-16,06:49:46.269,259.28456331,6222.829519,260.28456331,1600238986.270,0,963,1.5148918152E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391606E+00,1.9895895858E+00,4.0308034297E+02,4.0368416194E+02,9.3963208732E-02
2020-09-16,06:49:46.302,259.28456368,6222.829528,260.28456368,1600238986.302,0,963,1.5151738892E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388910E+00,1.9895893158E+00,4.0308034297E+02,4.0368416194E+02,9.3963208732E-02
2020-09-16,06:49:46.322,259.28456392,6222.829534,260.28456392,1600238986.323,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388910E+00,1.9895935506E+00,4.0308034297E+02,4.0368520629E+02,9.4288033644E-02
2020-09-16,06:49:46.344,259.28456417,6222.829540,260.28456417,1600238986.344,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388910E+00,1.9895977855E+00,4.0307236003E+02,4.0367825572E+02,9.4288033644E-02
2020-09-16,06:49:46.369,259.28456447,6222.829547,260.28456447,1600238986.370,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871506861E+00,1.9896095952E+00,4.0307236003E+02,4.0367825572E+02,9.4288033644E-02
2020-09-16,06:49:46.391,259.28456471,6222.829553,260.28456471,1600238986.391,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871506861E+00,1.9896078499E+00,4.0307236003E+02,4.0367782533E+02,9.4154167079E-02
2020-09-16,06:49:46.411,259.28456495,6222.829559,260.28456495,1600238986.412,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871506861E+00,1.9896061046E+00,4.0309247698E+02,4.0369754208E+02,9.4154167079E-02
2020-09-16,06:49:46.438,259.28456527,6222.829566,260.28456527,1600238986.439,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993630E+00,1.9904558302E+00,4.0309247698E+02,4.0369754208E+02,9.4154167079E-02
2020-09-16,06:49:46.460,259.28456551,6222.829572,260.28456551,1600238986.460,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993630E+00,1.9904562102E+00,4.0309247698E+02,4.0369763575E+02,9.4183298075E-02
2020-09-16,06:49:46.483,259.28456578,6222.829579,260.28456578,1600238986.483,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879993630E+00,1.9904565901E+00,4.0314382271E+02,4.0374915224E+02,9.4183298075E-02
2020-09-16,06:49:46.509,259.28456609,6222.829586,260.28456609,1600238986.510,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885174527E+00,1.9909753202E+00,4.0314382271E+02,4.0374915224E+02,9.4183298075E-02
2020-09-16,06:49:46.530,259.28456633,6222.829592,260.28456633,1600238986.531,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885174527E+00,1.9909746139E+00,4.0314382271E+02,4.0374897816E+02,9.4129162425E-02
2020-09-16,06:49:46.552,259.28456657,6222.829598,260.28456657,1600238986.552,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885174527E+00,1.9909739076E+00,4.0313159361E+02,4.0373655662E+02,9.4129162425E-02
2020-09-16,06:49:46.578,259.28456688,6222.829605,260.28456688,1600238986.578,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132630E+00,1.9899684775E+00,4.0313159361E+02,4.0373655662E+02,9.4129162425E-02
2020-09-16,06:49:46.599,259.28456713,6222.829611,260.28456713,1600238986.600,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132630E+00,1.9899696935E+00,4.0313159361E+02,4.0373685650E+02,9.4222421138E-02
2020-09-16,06:49:46.621,259.28456738,6222.829617,260.28456738,1600238986.622,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132630E+00,1.9899709096E+00,4.0309627115E+02,4.0370178086E+02,9.4222421138E-02
2020-09-16,06:49:46.654,259.28456775,6222.829626,260.28456775,1600238986.654,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885462818E+00,1.9910052058E+00,4.0309627115E+02,4.0370178086E+02,9.4222421138E-02
2020-09-16,06:49:46.680,259.28456807,6222.829634,260.28456807,1600238986.681,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885462818E+00,1.9910036390E+00,4.0309627115E+02,4.0370139475E+02,9.4102334807E-02
2020-09-16,06:49:46.701,259.28456831,6222.829639,260.28456831,1600238986.702,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885462818E+00,1.9910020723E+00,4.0309697769E+02,4.0370171624E+02,9.4102334807E-02
2020-09-16,06:49:46.727,259.28456861,6222.829647,260.28456861,1600238986.728,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603241E+00,1.9901150205E+00,4.0309697769E+02,4.0370171624E+02,9.4102334807E-02
2020-09-16,06:49:46.749,259.28456885,6222.829653,260.28456885,1600238986.749,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603241E+00,1.9901138114E+00,4.0309697769E+02,4.0370141812E+02,9.4009615943E-02
2020-09-16,06:49:46.769,259.28456910,6222.829658,260.28456910,1600238986.770,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876603241E+00,1.9901126023E+00,4.0309230370E+02,4.0369643901E+02,9.4009615943E-02
2020-09-16,06:49:46.799,259.28456943,6222.829666,260.28456943,1600238986.799,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238263E+00,1.9904765530E+00,4.0309230370E+02,4.0369643901E+02,9.4009615943E-02
2020-09-16,06:49:46.819,259.28456968,6222.829672,260.28456968,1600238986.820,0,963,1.5152052307E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238263E+00,1.9904759518E+00,4.0309230370E+02,4.0369629080E+02,9.3963521671E-02
2020-09-16,06:49:46.841,259.28456992,6222.829678,260.28456992,1600238986.841,0,963,1.5151025696E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880238263E+00,1.9904753506E+00,4.0312584051E+02,4.0372972965E+02,9.3963521671E-02
2020-09-16,06:49:46.871,259.28457028,6222.829687,260.28457028,1600238986.872,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883518010E+00,1.9908037296E+00,4.0312584051E+02,4.0372972965E+02,9.3963521671E-02
2020-09-16,06:49:46.894,259.28457053,6222.829693,260.28457053,1600238986.894,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883518010E+00,1.9908045274E+00,4.0312584051E+02,4.0372992629E+02,9.4024673255E-02
2020-09-16,06:49:46.915,259.28457079,6222.829699,260.28457079,1600238986.916,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883518010E+00,1.9908053251E+00,4.0315121633E+02,4.0375553677E+02,9.4024673255E-02
2020-09-16,06:49:46.944,259.28457111,6222.829707,260.28457111,1600238986.944,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344189E+00,1.9899869345E+00,4.0315121633E+02,4.0375553677E+02,9.4024673255E-02
2020-09-16,06:49:46.964,259.28457135,6222.829712,260.28457135,1600238986.965,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344189E+00,1.9899856502E+00,4.0315121633E+02,4.0375522007E+02,9.3926186885E-02
2020-09-16,06:49:46.986,259.28457160,6222.829718,260.28457160,1600238986.986,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875344189E+00,1.9899843660E+00,4.0320013410E+02,4.0380389438E+02,9.3926186885E-02
2020-09-16,06:49:47.016,259.28457194,6222.829727,260.28457194,1600238987.016,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493003E+00,1.9903997587E+00,4.0320013410E+02,4.0380389438E+02,9.3926186885E-02
2020-09-16,06:49:47.049,259.28457233,6222.829736,260.28457233,1600238987.049,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493003E+00,1.9904021039E+00,4.0320013410E+02,4.0380447266E+02,9.4105995118E-02
2020-09-16,06:49:47.081,259.28457270,6222.829745,260.28457270,1600238987.081,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493003E+00,1.9904044491E+00,4.0315260021E+02,4.0375744574E+02,9.4105995118E-02
2020-09-16,06:49:47.107,259.28457300,6222.829752,260.28457300,1600238987.107,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925831E+00,1.9894465503E+00,4.0315260021E+02,4.0375744574E+02,9.4105995118E-02
2020-09-16,06:49:47.128,259.28457324,6222.829758,260.28457324,1600238987.128,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925831E+00,1.9894461552E+00,4.0315260021E+02,4.0375734827E+02,9.4075682168E-02
2020-09-16,06:49:47.148,259.28457348,6222.829764,260.28457348,1600238987.149,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925831E+00,1.9894457600E+00,4.0311174192E+02,4.0371633122E+02,9.4075682168E-02
2020-09-16,06:49:47.174,259.28457378,6222.829771,260.28457378,1600238987.175,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258851E+00,1.9897794735E+00,4.0311174192E+02,4.0371633122E+02,9.4075682168E-02
2020-09-16,06:49:47.196,259.28457403,6222.829777,260.28457403,1600238987.196,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258851E+00,1.9897811004E+00,4.0311174192E+02,4.0371673244E+02,9.4200463146E-02
2020-09-16,06:49:47.217,259.28457427,6222.829783,260.28457427,1600238987.217,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258851E+00,1.9897827274E+00,4.0309803843E+02,4.0370340959E+02,9.4200463146E-02
2020-09-16,06:49:47.243,259.28457458,6222.829790,260.28457458,1600238987.244,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878784690E+00,1.9903359945E+00,4.0309803843E+02,4.0370340959E+02,9.4200463146E-02
2020-09-16,06:49:47.265,259.28457483,6222.829796,260.28457483,1600238987.265,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878784690E+00,1.9903357448E+00,4.0309803843E+02,4.0370334805E+02,9.4181322153E-02
2020-09-16,06:49:47.286,259.28457508,6222.829802,260.28457508,1600238987.287,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878784690E+00,1.9903354952E+00,4.0309417558E+02,4.0369941785E+02,9.4181322153E-02
2020-09-16,06:49:47.318,259.28457544,6222.829811,260.28457544,1600238987.318,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281302E+00,1.9898845997E+00,4.0309417558E+02,4.0369941785E+02,9.4181322153E-02
2020-09-16,06:49:47.341,259.28457571,6222.829817,260.28457571,1600238987.341,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281302E+00,1.9898846209E+00,4.0309417558E+02,4.0369942306E+02,9.4182942991E-02
2020-09-16,06:49:47.368,259.28457602,6222.829824,260.28457602,1600238987.368,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281302E+00,1.9898846420E+00,4.0314062334E+02,4.0374594578E+02,9.4182942991E-02
2020-09-16,06:49:47.401,259.28457640,6222.829834,260.28457640,1600238987.401,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875134170E+00,1.9899700342E+00,4.0314062334E+02,4.0374594578E+02,9.4182942991E-02
2020-09-16,06:49:47.423,259.28457666,6222.829840,260.28457666,1600238987.423,0,963,1.5150769043E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875134170E+00,1.9899721069E+00,4.0314062334E+02,4.0374645689E+02,9.4341890794E-02
2020-09-16,06:49:47.444,259.28457690,6222.829846,260.28457690,1600238987.444,0,963,1.5151434631E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875134170E+00,1.9899741795E+00,4.0306696782E+02,4.0367320171E+02,9.4341890794E-02
2020-09-16,06:49:47.473,259.28457723,6222.829854,260.28457723,1600238987.473,0,963,1.5151878357E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050940E+00,1.9902662177E+00,4.0306696782E+02,4.0367320171E+02,9.4341890794E-02
2020-09-16,06:49:47.493,259.28457748,6222.829859,260.28457748,1600238987.494,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050940E+00,1.9902641194E+00,4.0306696782E+02,4.0367268444E+02,9.4181001618E-02
2020-09-16,06:49:47.515,259.28457772,6222.829865,260.28457772,1600238987.515,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878050940E+00,1.9902620211E+00,4.0319000242E+02,4.0379538651E+02,9.4181001618E-02
2020-09-16,06:49:47.543,259.28457806,6222.829873,260.28457806,1600238987.544,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860124E+00,1.9903430395E+00,4.0319000242E+02,4.0379538651E+02,9.4181001618E-02
2020-09-16,06:49:47.565,259.28457830,6222.829879,260.28457830,1600238987.565,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860124E+00,1.9903421910E+00,4.0319000242E+02,4.0379517729E+02,9.4115946486E-02
2020-09-16,06:49:47.585,259.28457854,6222.829885,260.28457854,1600238987.586,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860124E+00,1.9903413426E+00,4.0308582556E+02,4.0369063490E+02,9.4115946486E-02
2020-09-16,06:49:47.612,259.28457885,6222.829892,260.28457885,1600238987.613,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301412E+00,1.9894844143E+00,4.0308582556E+02,4.0369063490E+02,9.4115946486E-02
2020-09-16,06:49:47.635,259.28457912,6222.829899,260.28457912,1600238987.636,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301412E+00,1.9894849259E+00,4.0308582556E+02,4.0369076108E+02,9.4155191422E-02
2020-09-16,06:49:47.657,259.28457936,6222.829905,260.28457936,1600238987.657,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301412E+00,1.9894854375E+00,4.0311764688E+02,4.0372275635E+02,9.4155191422E-02
2020-09-16,06:49:47.686,259.28457970,6222.829913,260.28457970,1600238987.686,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884139E+00,1.9900444001E+00,4.0311764688E+02,4.0372275635E+02,9.4155191422E-02
2020-09-16,06:49:47.707,259.28457994,6222.829919,260.28457994,1600238987.707,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884139E+00,1.9900421855E+00,4.0311764688E+02,4.0372221028E+02,9.3985365100E-02
2020-09-16,06:49:47.729,259.28458020,6222.829925,260.28458020,1600238987.729,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884139E+00,1.9900399709E+00,4.0323866090E+02,4.0384285955E+02,9.3985365100E-02
2020-09-16,06:49:47.763,259.28458060,6222.829934,260.28458060,1600238987.764,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249499E+00,1.9897761819E+00,4.0323866090E+02,4.0384285955E+02,9.3985365100E-02
2020-09-16,06:49:47.790,259.28458091,6222.829942,260.28458091,1600238987.791,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249499E+00,1.9897798783E+00,4.0323866090E+02,4.0384377141E+02,9.4268866875E-02
2020-09-16,06:49:47.812,259.28458117,6222.829948,260.28458117,1600238987.813,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249499E+00,1.9897835748E+00,4.0307324854E+02,4.0367902232E+02,9.4268866875E-02
2020-09-16,06:49:47.838,259.28458146,6222.829955,260.28458146,1600238987.838,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879643131E+00,1.9904237291E+00,4.0307324854E+02,4.0367902232E+02,9.4268866875E-02
2020-09-16,06:49:47.861,259.28458174,6222.829962,260.28458174,1600238987.862,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879643131E+00,1.9904233407E+00,4.0307324854E+02,4.0367892658E+02,9.4239088583E-02
2020-09-16,06:49:47.882,259.28458198,6222.829967,260.28458198,1600238987.883,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879643131E+00,1.9904229523E+00,4.0317278231E+02,4.0377851415E+02,9.4239088583E-02
2020-09-16,06:49:47.911,259.28458231,6222.829976,260.28458231,1600238987.912,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558295E+00,1.9908149528E+00,4.0317278231E+02,4.0377851415E+02,9.4239088583E-02
2020-09-16,06:49:47.933,259.28458256,6222.829981,260.28458256,1600238987.933,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558295E+00,1.9908138984E+00,4.0317278231E+02,4.0377825421E+02,9.4158259316E-02
2020-09-16,06:49:47.954,259.28458281,6222.829987,260.28458281,1600238987.955,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883558295E+00,1.9908128439E+00,4.0311816027E+02,4.0372329024E+02,9.4158259316E-02
2020-09-16,06:49:47.983,259.28458314,6222.829995,260.28458314,1600238987.983,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871625E+00,1.9898429800E+00,4.0311816027E+02,4.0372329024E+02,9.4158259316E-02
2020-09-16,06:49:48.005,259.28458339,6222.830001,260.28458339,1600238988.005,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871625E+00,1.9898422931E+00,4.0311816027E+02,4.0372312085E+02,9.4105581858E-02
2020-09-16,06:49:48.025,259.28458362,6222.830007,260.28458362,1600238988.025,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871625E+00,1.9898416062E+00,4.0323278996E+02,4.0383775314E+02,9.4105581858E-02
2020-09-16,06:49:48.053,259.28458396,6222.830015,260.28458396,1600238988.054,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971476E+00,1.9897514801E+00,4.0323278996E+02,4.0383775314E+02,9.4105581858E-02
2020-09-16,06:49:48.075,259.28458420,6222.830021,260.28458420,1600238988.075,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971476E+00,1.9897510827E+00,4.0323278996E+02,4.0383765509E+02,9.4075097401E-02
2020-09-16,06:49:48.095,259.28458444,6222.830027,260.28458444,1600238988.096,0,963,1.5151428223E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971476E+00,1.9897506852E+00,4.0314771850E+02,4.0375235799E+02,9.4075097401E-02
2020-09-16,06:49:48.125,259.28458478,6222.830035,260.28458478,1600238988.125,0,963,1.5151818542E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879030521E+00,1.9903573379E+00,4.0314771850E+02,4.0375235799E+02,9.4075097401E-02
2020-09-16,06:49:48.160,259.28458519,6222.830044,260.28458519,1600238988.160,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879030521E+00,1.9903581261E+00,4.0314771850E+02,4.0375255234E+02,9.4135534729E-02
2020-09-16,06:49:48.194,259.28458558,6222.830054,260.28458558,1600238988.194,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879030521E+00,1.9903589143E+00,4.0317904401E+02,4.0378411921E+02,9.4135534729E-02
2020-09-16,06:49:48.221,259.28458590,6222.830062,260.28458590,1600238988.222,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889607E+00,1.9904449290E+00,4.0317904401E+02,4.0378411921E+02,9.4135534729E-02
2020-09-16,06:49:48.243,259.28458616,6222.830068,260.28458616,1600238988.244,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889607E+00,1.9904433750E+00,4.0317904401E+02,4.0378373603E+02,9.4016383725E-02
2020-09-16,06:49:48.265,259.28458640,6222.830074,260.28458640,1600238988.265,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879889607E+00,1.9904418209E+00,4.0314764371E+02,4.0375190548E+02,9.4016383725E-02
2020-09-16,06:49:48.293,259.28458674,6222.830082,260.28458674,1600238988.294,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204593E+00,1.9896723713E+00,4.0314764371E+02,4.0375190548E+02,9.4016383725E-02
2020-09-16,06:49:48.315,259.28458698,6222.830088,260.28458698,1600238988.315,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204593E+00,1.9896728602E+00,4.0314764371E+02,4.0375202606E+02,9.4053879590E-02
2020-09-16,06:49:48.335,259.28458722,6222.830093,260.28458722,1600238988.336,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204593E+00,1.9896733490E+00,4.0319606264E+02,4.0380063817E+02,9.4053879590E-02
2020-09-16,06:49:48.365,259.28458756,6222.830101,260.28458756,1600238988.365,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883323066E+00,1.9907865687E+00,4.0319606264E+02,4.0380063817E+02,9.4053879590E-02
2020-09-16,06:49:48.385,259.28458780,6222.830107,260.28458780,1600238988.386,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883323066E+00,1.9907855222E+00,4.0319606264E+02,4.0380038016E+02,9.3973656047E-02
2020-09-16,06:49:48.407,259.28458804,6222.830113,260.28458804,1600238988.407,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883323066E+00,1.9907844757E+00,4.0322540587E+02,4.0382950935E+02,9.3973656047E-02
2020-09-16,06:49:48.436,259.28458838,6222.830121,260.28458838,1600238988.436,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390659E+00,1.9897900100E+00,4.0322540587E+02,4.0382950935E+02,9.3973656047E-02
2020-09-16,06:49:48.457,259.28458862,6222.830127,260.28458862,1600238988.457,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390659E+00,1.9897925173E+00,4.0322540587E+02,4.0383012784E+02,9.4165956012E-02
2020-09-16,06:49:48.483,259.28458892,6222.830134,260.28458892,1600238988.483,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390659E+00,1.9897950247E+00,4.0312684516E+02,4.0373203766E+02,9.4165956012E-02
2020-09-16,06:49:48.516,259.28458932,6222.830144,260.28458932,1600238988.517,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485936E+00,1.9903051821E+00,4.0312684516E+02,4.0373203766E+02,9.4165956012E-02
2020-09-16,06:49:48.538,259.28458956,6222.830149,260.28458956,1600238988.538,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485936E+00,1.9903039766E+00,4.0312684516E+02,4.0373174045E+02,9.4073526397E-02
2020-09-16,06:49:48.559,259.28458981,6222.830156,260.28458981,1600238988.560,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878485936E+00,1.9903027711E+00,4.0310062904E+02,4.0370518781E+02,9.4073526397E-02
2020-09-16,06:49:48.588,259.28459014,6222.830163,260.28459014,1600238988.588,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637073E+00,1.9900175330E+00,4.0310062904E+02,4.0370518781E+02,9.4073526397E-02
2020-09-16,06:49:48.609,259.28459039,6222.830169,260.28459039,1600238988.610,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637073E+00,1.9900172392E+00,4.0310062904E+02,4.0370511535E+02,9.4050991106E-02
2020-09-16,06:49:48.631,259.28459064,6222.830175,260.28459064,1600238988.631,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637073E+00,1.9900169453E+00,4.0315739747E+02,4.0376189644E+02,9.4050991106E-02
2020-09-16,06:49:48.660,259.28459097,6222.830183,260.28459097,1600238988.660,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770708E+00,1.9896298316E+00,4.0315739747E+02,4.0376189644E+02,9.4050991106E-02
2020-09-16,06:49:48.683,259.28459124,6222.830190,260.28459124,1600238988.683,0,963,1.5155331421E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770708E+00,1.9896293535E+00,4.0315739747E+02,4.0376177852E+02,9.4014322010E-02
2020-09-16,06:49:48.703,259.28459148,6222.830196,260.28459148,1600238988.704,0,963,1.5153018799E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871770708E+00,1.9896288754E+00,4.0306976503E+02,4.0367389682E+02,9.4014322010E-02
2020-09-16,06:49:48.730,259.28459179,6222.830203,260.28459179,1600238988.731,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826032E+00,1.9897345381E+00,4.0306976503E+02,4.0367389682E+02,9.4014322010E-02
2020-09-16,06:49:48.752,259.28459204,6222.830209,260.28459204,1600238988.752,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826032E+00,1.9897361894E+00,4.0306976503E+02,4.0367430403E+02,9.4140977768E-02
2020-09-16,06:49:48.775,259.28459230,6222.830215,260.28459230,1600238988.775,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826032E+00,1.9897378408E+00,4.0310559375E+02,4.0371059372E+02,9.4140977768E-02
2020-09-16,06:49:48.802,259.28459262,6222.830223,260.28459262,1600238988.802,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301997E+00,1.9898856197E+00,4.0310559375E+02,4.0371059372E+02,9.4140977768E-02
2020-09-16,06:49:48.822,259.28459286,6222.830229,260.28459286,1600238988.823,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301997E+00,1.9898863475E+00,4.0310559375E+02,4.0371077318E+02,9.4196790382E-02
2020-09-16,06:49:48.845,259.28459312,6222.830235,260.28459312,1600238988.846,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301997E+00,1.9898870752E+00,4.0315824052E+02,4.0376367847E+02,9.4196790382E-02
2020-09-16,06:49:48.878,259.28459350,6222.830244,260.28459350,1600238988.878,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560671E+00,1.9902133455E+00,4.0315824052E+02,4.0376367847E+02,9.4196790382E-02
2020-09-16,06:49:48.904,259.28459381,6222.830251,260.28459381,1600238988.905,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560671E+00,1.9902136513E+00,4.0315824052E+02,4.0376375390E+02,9.4220244205E-02
2020-09-16,06:49:48.924,259.28459404,6222.830257,260.28459404,1600238988.925,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560671E+00,1.9902139572E+00,4.0314833946E+02,4.0375391338E+02,9.4220244205E-02
2020-09-16,06:49:48.953,259.28459437,6222.830265,260.28459437,1600238988.954,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438482E+00,1.9896009813E+00,4.0314833946E+02,4.0375391338E+02,9.4220244205E-02
2020-09-16,06:49:48.974,259.28459462,6222.830271,260.28459462,1600238988.975,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438482E+00,1.9895992273E+00,4.0314833946E+02,4.0375348075E+02,9.4085707416E-02
2020-09-16,06:49:48.996,259.28459486,6222.830277,260.28459486,1600238988.996,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438482E+00,1.9895974733E+00,4.0305334479E+02,4.0365791096E+02,9.4085707416E-02
2020-09-16,06:49:49.025,259.28459520,6222.830285,260.28459520,1600238989.025,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871257397E+00,1.9895793424E+00,4.0305334479E+02,4.0365791096E+02,9.4085707416E-02
2020-09-16,06:49:49.046,259.28459544,6222.830291,260.28459544,1600238989.046,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871257397E+00,1.9895778255E+00,4.0305334479E+02,4.0365753691E+02,9.3969357617E-02
2020-09-16,06:49:49.066,259.28459568,6222.830296,260.28459568,1600238989.067,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871257397E+00,1.9895763086E+00,4.0309675031E+02,4.0370063340E+02,9.3969357617E-02
2020-09-16,06:49:49.095,259.28459602,6222.830304,260.28459602,1600238989.096,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687430E+00,1.9899197349E+00,4.0309675031E+02,4.0370063340E+02,9.3969357617E-02
2020-09-16,06:49:49.117,259.28459626,6222.830310,260.28459626,1600238989.117,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687430E+00,1.9899218199E+00,4.0309675031E+02,4.0370114750E+02,9.4129252952E-02
2020-09-16,06:49:49.138,259.28459650,6222.830316,260.28459650,1600238989.138,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874687430E+00,1.9899239048E+00,4.0311396820E+02,4.0371890535E+02,9.4129252952E-02
2020-09-16,06:49:49.164,259.28459682,6222.830324,260.28459682,1600238989.165,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788856E+00,1.9900341835E+00,4.0311396820E+02,4.0371890535E+02,9.4129252952E-02
2020-09-16,06:49:49.186,259.28459706,6222.830329,260.28459706,1600238989.186,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788856E+00,1.9900356779E+00,4.0311396820E+02,4.0371927384E+02,9.4243854485E-02
2020-09-16,06:49:49.207,259.28459730,6222.830335,260.28459730,1600238989.207,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788856E+00,1.9900371724E+00,4.0312638127E+02,4.0373207404E+02,9.4243854485E-02
2020-09-16,06:49:49.236,259.28459764,6222.830343,260.28459764,1600238989.236,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753420E+00,1.9891325112E+00,4.0312638127E+02,4.0373207404E+02,9.4243854485E-02
2020-09-16,06:49:49.266,259.28459800,6222.830352,260.28459800,1600238989.267,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753420E+00,1.9891303853E+00,4.0312638127E+02,4.0373154958E+02,9.4080751800E-02
2020-09-16,06:49:49.299,259.28459837,6222.830361,260.28459837,1600238989.299,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753420E+00,1.9891282594E+00,4.0304099549E+02,4.0364551128E+02,9.4080751800E-02
2020-09-16,06:49:49.328,259.28459870,6222.830369,260.28459870,1600238989.328,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672065E+00,1.9896207311E+00,4.0304099549E+02,4.0364551128E+02,9.4080751800E-02
2020-09-16,06:49:49.348,259.28459895,6222.830375,260.28459895,1600238989.349,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672065E+00,1.9896215622E+00,4.0304099549E+02,4.0364571620E+02,9.4144494319E-02
2020-09-16,06:49:49.371,259.28459920,6222.830381,260.28459920,1600238989.371,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672065E+00,1.9896223932E+00,4.0315212419E+02,4.0375721661E+02,9.4144494319E-02
2020-09-16,06:49:49.401,259.28459955,6222.830389,260.28459955,1600238989.401,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707906E+00,1.9902267231E+00,4.0315212419E+02,4.0375721661E+02,9.4144494319E-02
2020-09-16,06:49:49.423,259.28459980,6222.830395,260.28459980,1600238989.423,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707906E+00,1.9902263252E+00,4.0315212419E+02,4.0375711850E+02,9.4113983419E-02
2020-09-16,06:49:49.444,259.28460005,6222.830401,260.28460005,1600238989.444,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877707906E+00,1.9902259273E+00,4.0314997056E+02,4.0375486352E+02,9.4113983419E-02
2020-09-16,06:49:49.473,259.28460038,6222.830409,260.28460038,1600238989.473,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498533E+00,1.9900047171E+00,4.0314997056E+02,4.0375486352E+02,9.4113983419E-02
2020-09-16,06:49:49.493,259.28460062,6222.830415,260.28460062,1600238989.494,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498533E+00,1.9900043139E+00,4.0314997056E+02,4.0375476410E+02,9.4083063977E-02
2020-09-16,06:49:49.515,259.28460087,6222.830421,260.28460087,1600238989.515,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498533E+00,1.9900039108E+00,4.0319684324E+02,4.0380160765E+02,9.4083063977E-02
2020-09-16,06:49:49.540,259.28460117,6222.830428,260.28460117,1600238989.541,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108021E+00,1.9895643174E+00,4.0319684324E+02,4.0380160765E+02,9.4083063977E-02
2020-09-16,06:49:49.562,259.28460141,6222.830434,260.28460141,1600238989.562,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108021E+00,1.9895651386E+00,4.0319684324E+02,4.0380181022E+02,9.4146050056E-02
2020-09-16,06:49:49.588,259.28460171,6222.830441,260.28460171,1600238989.588,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108021E+00,1.9895659597E+00,4.0307723377E+02,4.0368222380E+02,9.4146050056E-02
2020-09-16,06:49:49.619,259.28460208,6222.830450,260.28460208,1600238989.620,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439835E+00,1.9898995528E+00,4.0307723377E+02,4.0368222380E+02,9.4146050056E-02
2020-09-16,06:49:49.642,259.28460235,6222.830456,260.28460235,1600238989.643,0,963,1.5149549866E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439835E+00,1.9898995823E+00,4.0307723377E+02,4.0368223107E+02,9.4148310111E-02
2020-09-16,06:49:49.664,259.28460260,6222.830462,260.28460260,1600238989.665,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439835E+00,1.9898996118E+00,4.0310870416E+02,4.0371375596E+02,9.4148310111E-02
2020-09-16,06:49:49.694,259.28460294,6222.830471,260.28460294,1600238989.694,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376376E+00,1.9896930108E+00,4.0310870416E+02,4.0371375596E+02,9.4148310111E-02
2020-09-16,06:49:49.714,259.28460318,6222.830476,260.28460318,1600238989.715,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376376E+00,1.9896936575E+00,4.0310870416E+02,4.0371391544E+02,9.4197909306E-02
2020-09-16,06:49:49.736,259.28460343,6222.830482,260.28460343,1600238989.736,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376376E+00,1.9896943042E+00,4.0313369314E+02,4.0373910142E+02,9.4197909306E-02
2020-09-16,06:49:49.765,259.28460376,6222.830490,260.28460376,1600238989.765,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003149E+00,1.9900574299E+00,4.0313369314E+02,4.0373910142E+02,9.4197909306E-02
2020-09-16,06:49:49.786,259.28460400,6222.830496,260.28460400,1600238989.786,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003149E+00,1.9900572769E+00,4.0313369314E+02,4.0373906369E+02,9.4186175093E-02
2020-09-16,06:49:49.809,259.28460427,6222.830503,260.28460427,1600238989.809,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003149E+00,1.9900571238E+00,4.0309166204E+02,4.0369693175E+02,9.4186175093E-02
2020-09-16,06:49:49.835,259.28460458,6222.830510,260.28460458,1600238989.836,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879486479E+00,1.9904058874E+00,4.0309166204E+02,4.0369693175E+02,9.4186175093E-02
2020-09-16,06:49:49.857,259.28460483,6222.830516,260.28460483,1600238989.857,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879486479E+00,1.9904032902E+00,4.0309166204E+02,4.0369629150E+02,9.3987046344E-02
2020-09-16,06:49:49.878,259.28460507,6222.830522,260.28460507,1600238989.878,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879486479E+00,1.9904006931E+00,4.0313950217E+02,4.0374356306E+02,9.3987046344E-02
2020-09-16,06:49:49.907,259.28460541,6222.830530,260.28460541,1600238989.907,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879519507E+00,1.9904039999E+00,4.0313950217E+02,4.0374356306E+02,9.3987046344E-02
2020-09-16,06:49:49.927,259.28460565,6222.830536,260.28460565,1600238989.928,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879519507E+00,1.9904076855E+00,4.0313950217E+02,4.0374447171E+02,9.4269622575E-02
2020-09-16,06:49:49.948,259.28460589,6222.830541,260.28460589,1600238989.949,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879519507E+00,1.9904113711E+00,4.0311214892E+02,4.0371798602E+02,9.4269622575E-02
2020-09-16,06:49:49.980,259.28460626,6222.830550,260.28460626,1600238989.981,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685278E+00,1.9902277212E+00,4.0311214892E+02,4.0371798602E+02,9.4269622575E-02
2020-09-16,06:49:50.006,259.28460656,6222.830557,260.28460656,1600238990.007,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685278E+00,1.9902233865E+00,4.0311214892E+02,4.0371691729E+02,9.3937245576E-02
2020-09-16,06:49:50.028,259.28460681,6222.830563,260.28460681,1600238990.028,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685278E+00,1.9902190518E+00,4.0314507331E+02,4.0374882227E+02,9.3937245576E-02
2020-09-16,06:49:50.056,259.28460714,6222.830571,260.28460714,1600238990.057,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066867E+00,1.9902572577E+00,4.0314507331E+02,4.0374882227E+02,9.3937245576E-02
2020-09-16,06:49:50.078,259.28460738,6222.830577,260.28460738,1600238990.078,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066867E+00,1.9902598273E+00,4.0314507331E+02,4.0374945584E+02,9.4134273462E-02
2020-09-16,06:49:50.099,259.28460764,6222.830583,260.28460764,1600238990.100,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066867E+00,1.9902623969E+00,4.0309100677E+02,4.0369594174E+02,9.4134273462E-02
2020-09-16,06:49:50.128,259.28460796,6222.830591,260.28460796,1600238990.128,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488232E+00,1.9897038443E+00,4.0309100677E+02,4.0369594174E+02,9.4134273462E-02
2020-09-16,06:49:50.148,259.28460821,6222.830597,260.28460821,1600238990.149,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488232E+00,1.9897046158E+00,4.0309100677E+02,4.0369613199E+02,9.4193446122E-02
2020-09-16,06:49:50.170,259.28460845,6222.830603,260.28460845,1600238990.170,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488232E+00,1.9897053873E+00,4.0309262191E+02,4.0369793981E+02,9.4193446122E-02
2020-09-16,06:49:50.198,259.28460878,6222.830611,260.28460878,1600238990.199,0,963,1.5150346375E+02,6.0001731873E+01,2.6250000000E+01,6.0221733093E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425949E+00,1.9896991513E+00,4.0309262191E+02,4.0369793981E+02,9.4193446122E-02
2020-09-16,06:49:50.220,259.28460903,6222.830617,260.28460903,1600238990.220,0,963,1.5150467682E+02,6.0000709534E+01,2.6250000000E+01,6.0221611023E+01,6.0000099182E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425949E+00,1.9896967694E+00,4.0309262191E+02,4.0369735243E+02,9.4010759484E-02
2020-09-16,06:49:50.240,259.28460927,6222.830622,260.28460927,1600238990.241,0,963,1.5150588989E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425949E+00,1.9896943876E+00,4.0310868618E+02,4.0371285339E+02,9.4010759484E-02
2020-09-16,06:49:50.266,259.28460957,6222.830630,260.28460957,1600238990.267,0,963,1.5150588989E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882431570E+00,1.9906961841E+00,4.0310868618E+02,4.0371285339E+02,9.4010759484E-02
2020-09-16,06:49:50.290,259.28460985,6222.830636,260.28460985,1600238990.291,0,963,1.5150588989E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882431570E+00,1.9906962479E+00,4.0310868618E+02,4.0371286912E+02,9.4015652371E-02
2020-09-16,06:49:50.312,259.28461009,6222.830642,260.28461009,1600238990.312,0,963,1.5150588989E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882431570E+00,1.9906963117E+00,4.0314938856E+02,4.0375364824E+02,9.4015652371E-02
2020-09-16,06:49:50.338,259.28461041,6222.830650,260.28461041,1600238990.339,0,963,1.5150588989E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461214E+00,1.9897981693E+00,4.0314938856E+02,4.0375364824E+02,9.4015652371E-02
2020-09-16,06:49:50.372,259.28461080,6222.830659,260.28461080,1600238990.373,0,963,1.5150588989E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461214E+00,1.9897988933E+00,4.0314938856E+02,4.0375382679E+02,9.4071178014E-02
2020-09-16,06:49:50.404,259.28461116,6222.830668,260.28461116,1600238990.404,0,963,1.5149396973E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461214E+00,1.9897996173E+00,4.0310578430E+02,4.0371033570E+02,9.4071178014E-02
2020-09-16,06:49:50.433,259.28461149,6222.830676,260.28461149,1600238990.433,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800285E+00,1.9902340601E+00,4.0310578430E+02,4.0371033570E+02,9.4071178014E-02
2020-09-16,06:49:50.453,259.28461174,6222.830682,260.28461174,1600238990.454,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800285E+00,1.9902320606E+00,4.0310578430E+02,4.0370984273E+02,9.3917862020E-02
2020-09-16,06:49:50.474,259.28461198,6222.830687,260.28461198,1600238990.475,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800285E+00,1.9902300612E+00,4.0312912346E+02,4.0373272387E+02,9.3917862020E-02
2020-09-16,06:49:50.502,259.28461229,6222.830695,260.28461229,1600238990.502,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391757E+00,1.9900890347E+00,4.0312912346E+02,4.0373272387E+02,9.3917862020E-02
2020-09-16,06:49:50.523,259.28461253,6222.830701,260.28461253,1600238990.523,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391757E+00,1.9900924021E+00,4.0312912346E+02,4.0373355421E+02,9.4176089674E-02
2020-09-16,06:49:50.545,259.28461279,6222.830707,260.28461279,1600238990.545,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391757E+00,1.9900957696E+00,4.0314284992E+02,4.0374813162E+02,9.4176089674E-02
2020-09-16,06:49:50.575,259.28461314,6222.830715,260.28461314,1600238990.575,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645039E+00,1.9896205112E+00,4.0314284992E+02,4.0374813162E+02,9.4176089674E-02
2020-09-16,06:49:50.598,259.28461340,6222.830722,260.28461340,1600238990.598,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645039E+00,1.9896204795E+00,4.0314284992E+02,4.0374812381E+02,9.4173659239E-02
2020-09-16,06:49:50.618,259.28461363,6222.830727,260.28461363,1600238990.618,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645039E+00,1.9896204478E+00,4.0310994142E+02,4.0371515809E+02,9.4173659239E-02
2020-09-16,06:49:50.644,259.28461394,6222.830734,260.28461394,1600238990.644,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191163E+00,1.9894748805E+00,4.0310994142E+02,4.0371515809E+02,9.4173659239E-02
2020-09-16,06:49:50.664,259.28461418,6222.830740,260.28461418,1600238990.665,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191163E+00,1.9894743083E+00,4.0310994142E+02,4.0371501697E+02,9.4129771278E-02
2020-09-16,06:49:50.690,259.28461448,6222.830747,260.28461448,1600238990.691,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191163E+00,1.9894737362E+00,4.0308333563E+02,4.0368823014E+02,9.4129771278E-02
2020-09-16,06:49:50.723,259.28461485,6222.830756,260.28461485,1600238990.723,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533984E+00,1.9900086783E+00,4.0308333563E+02,4.0368823014E+02,9.4129771278E-02
2020-09-16,06:49:50.743,259.28461509,6222.830762,260.28461509,1600238990.744,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533984E+00,1.9900082074E+00,4.0308333563E+02,4.0368811402E+02,9.4093657034E-02
2020-09-16,06:49:50.765,259.28461534,6222.830768,260.28461534,1600238990.765,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875533984E+00,1.9900077364E+00,4.0314216079E+02,4.0374691131E+02,9.4093657034E-02
2020-09-16,06:49:50.793,259.28461567,6222.830776,260.28461567,1600238990.794,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569173E+00,1.9891101483E+00,4.0314216079E+02,4.0374691131E+02,9.4093657034E-02
2020-09-16,06:49:50.815,259.28461591,6222.830782,260.28461591,1600238990.815,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569173E+00,1.9891120515E+00,4.0314216079E+02,4.0374738085E+02,9.4239674099E-02
2020-09-16,06:49:50.835,259.28461616,6222.830788,260.28461616,1600238990.836,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569173E+00,1.9891139548E+00,4.0315962829E+02,4.0376534413E+02,9.4239674099E-02
2020-09-16,06:49:50.865,259.28461649,6222.830796,260.28461649,1600238990.865,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710224E+00,1.9894284483E+00,4.0315962829E+02,4.0376534413E+02,9.4239674099E-02
2020-09-16,06:49:50.888,259.28461677,6222.830802,260.28461677,1600238990.889,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710224E+00,1.9894272975E+00,4.0315962829E+02,4.0376506025E+02,9.4151397782E-02
2020-09-16,06:49:50.914,259.28461706,6222.830809,260.28461706,1600238990.914,0,963,1.5149264526E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710224E+00,1.9894261467E+00,4.0310449393E+02,4.0370955926E+02,9.4151397782E-02
2020-09-16,06:49:50.940,259.28461737,6222.830817,260.28461737,1600238990.941,0,963,1.5154305878E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636567E+00,1.9897191427E+00,4.0310449393E+02,4.0370955926E+02,9.4151397782E-02
2020-09-16,06:49:50.961,259.28461762,6222.830823,260.28461762,1600238990.962,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636567E+00,1.9897201212E+00,4.0310449393E+02,4.0370980058E+02,9.4226451051E-02
2020-09-16,06:49:50.983,259.28461786,6222.830829,260.28461786,1600238990.983,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636567E+00,1.9897210998E+00,4.0308317649E+02,4.0368869244E+02,9.4226451051E-02
2020-09-16,06:49:51.009,259.28461817,6222.830836,260.28461817,1600238991.010,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878236934E+00,1.9902818290E+00,4.0308317649E+02,4.0368869244E+02,9.4226451051E-02
2020-09-16,06:49:51.030,259.28461841,6222.830842,260.28461841,1600238991.031,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878236934E+00,1.9902803888E+00,4.0308317649E+02,4.0368833740E+02,9.4116026377E-02
2020-09-16,06:49:51.052,259.28461866,6222.830848,260.28461866,1600238991.052,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878236934E+00,1.9902789487E+00,4.0317776045E+02,4.0378270825E+02,9.4116026377E-02
2020-09-16,06:49:51.084,259.28461903,6222.830857,260.28461903,1600238991.084,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879480778E+00,1.9904034868E+00,4.0317776045E+02,4.0378270825E+02,9.4116026377E-02
2020-09-16,06:49:51.111,259.28461935,6222.830864,260.28461935,1600238991.112,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879480778E+00,1.9904047022E+00,4.0317776045E+02,4.0378300794E+02,9.4209216112E-02
2020-09-16,06:49:51.134,259.28461961,6222.830871,260.28461961,1600238991.134,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879480778E+00,1.9904059177E+00,4.0312403878E+02,4.0372950527E+02,9.4209216112E-02
2020-09-16,06:49:51.160,259.28461991,6222.830878,260.28461991,1600238991.160,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878717666E+00,1.9903295120E+00,4.0312403878E+02,4.0372950527E+02,9.4209216112E-02
2020-09-16,06:49:51.181,259.28462016,6222.830884,260.28462016,1600238991.182,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878717666E+00,1.9903287640E+00,4.0312403878E+02,4.0372932084E+02,9.4151858647E-02
2020-09-16,06:49:51.203,259.28462042,6222.830890,260.28462042,1600238991.204,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878717666E+00,1.9903280159E+00,4.0321642514E+02,4.0382166145E+02,9.4151858647E-02
2020-09-16,06:49:51.233,259.28462075,6222.830898,260.28462075,1600238991.233,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734839E+00,1.9900293647E+00,4.0321642514E+02,4.0382166145E+02,9.4151858647E-02
2020-09-16,06:49:51.259,259.28462105,6222.830905,260.28462105,1600238991.259,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734839E+00,1.9900250187E+00,4.0321642514E+02,4.0382058954E+02,9.3818580546E-02
2020-09-16,06:49:51.280,259.28462131,6222.830911,260.28462131,1600238991.281,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734839E+00,1.9900206727E+00,4.0305904029E+02,4.0366189740E+02,9.3818580546E-02
2020-09-16,06:49:51.308,259.28462162,6222.830919,260.28462162,1600238991.308,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824008E+00,1.9898293543E+00,4.0305904029E+02,4.0366189740E+02,9.3818580546E-02
2020-09-16,06:49:51.328,259.28462185,6222.830924,260.28462185,1600238991.328,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824008E+00,1.9898328021E+00,4.0305904029E+02,4.0366274750E+02,9.4083001145E-02
2020-09-16,06:49:51.348,259.28462209,6222.830930,260.28462209,1600238991.349,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824008E+00,1.9898362498E+00,4.0313198327E+02,4.0373665000E+02,9.4083001145E-02
2020-09-16,06:49:51.375,259.28462241,6222.830938,260.28462241,1600238991.376,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722722E+00,1.9902266027E+00,4.0313198327E+02,4.0373665000E+02,9.4083001145E-02
2020-09-16,06:49:51.397,259.28462265,6222.830944,260.28462265,1600238991.397,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722722E+00,1.9902276977E+00,4.0313198327E+02,4.0373691999E+02,9.4166966422E-02
2020-09-16,06:49:51.417,259.28462289,6222.830949,260.28462289,1600238991.418,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877722722E+00,1.9902287927E+00,4.0321258326E+02,4.0381791098E+02,9.4166966422E-02
2020-09-16,06:49:51.444,259.28462321,6222.830957,260.28462321,1600238991.445,0,963,1.5154866028E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767988E+00,1.9895324597E+00,4.0321258326E+02,4.0381791098E+02,9.4166966422E-02
2020-09-16,06:49:51.477,259.28462359,6222.830966,260.28462359,1600238991.478,0,963,1.5154726955E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767988E+00,1.9895320126E+00,4.0321258326E+02,4.0381780067E+02,9.4132669042E-02
2020-09-16,06:49:51.509,259.28462396,6222.830975,260.28462396,1600238991.510,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767988E+00,1.9895315655E+00,4.0326216158E+02,4.0386734309E+02,9.4132669042E-02
2020-09-16,06:49:51.536,259.28462426,6222.830982,260.28462426,1600238991.536,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401846E+00,1.9894949061E+00,4.0326216158E+02,4.0386734309E+02,9.4132669042E-02
2020-09-16,06:49:51.559,259.28462453,6222.830989,260.28462453,1600238991.559,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401846E+00,1.9894955828E+00,4.0326216158E+02,4.0386751007E+02,9.4184581265E-02
2020-09-16,06:49:51.581,259.28462478,6222.830995,260.28462478,1600238991.581,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870401846E+00,1.9894962596E+00,4.0308108446E+02,4.0368632803E+02,9.4184581265E-02
2020-09-16,06:49:51.607,259.28462508,6222.831002,260.28462508,1600238991.607,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880627503E+00,1.9905200892E+00,4.0308108446E+02,4.0368632803E+02,9.4184581265E-02
2020-09-16,06:49:51.628,259.28462532,6222.831008,260.28462532,1600238991.628,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880627503E+00,1.9905210382E+00,4.0308108446E+02,4.0368656195E+02,9.4257336899E-02
2020-09-16,06:49:51.648,259.28462557,6222.831014,260.28462557,1600238991.649,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880627503E+00,1.9905219872E+00,4.0316214493E+02,4.0376797816E+02,9.4257336899E-02
2020-09-16,06:49:51.677,259.28462590,6222.831022,260.28462590,1600238991.678,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901469E+00,1.9898485518E+00,4.0316214493E+02,4.0376797816E+02,9.4257336899E-02
2020-09-16,06:49:51.700,259.28462616,6222.831028,260.28462616,1600238991.700,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901469E+00,1.9898471340E+00,4.0316214493E+02,4.0376762849E+02,9.4148605094E-02
2020-09-16,06:49:51.720,259.28462639,6222.831033,260.28462639,1600238991.720,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901469E+00,1.9898457163E+00,4.0308320015E+02,4.0368821556E+02,9.4148605094E-02
2020-09-16,06:49:51.749,259.28462672,6222.831041,260.28462672,1600238991.749,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465746E+00,1.9895017195E+00,4.0308320015E+02,4.0368821556E+02,9.4148605094E-02
2020-09-16,06:49:51.769,259.28462697,6222.831047,260.28462697,1600238991.770,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465746E+00,1.9895014488E+00,4.0308320015E+02,4.0368814881E+02,9.4127845291E-02
2020-09-16,06:49:51.796,259.28462728,6222.831055,260.28462728,1600238991.797,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465746E+00,1.9895011782E+00,4.0309079225E+02,4.0369568556E+02,9.4127845291E-02
2020-09-16,06:49:51.828,259.28462764,6222.831063,260.28462764,1600238991.828,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716471E+00,1.9897265287E+00,4.0309079225E+02,4.0369568556E+02,9.4127845291E-02
2020-09-16,06:49:51.848,259.28462788,6222.831069,260.28462788,1600238991.849,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716471E+00,1.9897259093E+00,4.0309079225E+02,4.0369553281E+02,9.4080336958E-02
2020-09-16,06:49:51.869,259.28462812,6222.831075,260.28462812,1600238991.870,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716471E+00,1.9897252899E+00,4.0304523681E+02,4.0364975629E+02,9.4080336958E-02
2020-09-16,06:49:51.898,259.28462846,6222.831083,260.28462846,1600238991.899,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429718E+00,1.9897967027E+00,4.0304523681E+02,4.0364975629E+02,9.4080336958E-02
2020-09-16,06:49:51.920,259.28462870,6222.831089,260.28462870,1600238991.920,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429718E+00,1.9897983750E+00,4.0304523681E+02,4.0365016861E+02,9.4208590541E-02
2020-09-16,06:49:51.940,259.28462895,6222.831095,260.28462895,1600238991.941,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429718E+00,1.9898000472E+00,4.0315133015E+02,4.0375683362E+02,9.4208590541E-02
2020-09-16,06:49:51.967,259.28462926,6222.831102,260.28462926,1600238991.968,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410933E+00,1.9902987845E+00,4.0315133015E+02,4.0375683362E+02,9.4208590541E-02
2020-09-16,06:49:51.989,259.28462950,6222.831108,260.28462950,1600238991.989,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410933E+00,1.9902964695E+00,4.0315133015E+02,4.0375626282E+02,9.4031087736E-02
2020-09-16,06:49:52.009,259.28462975,6222.831114,260.28462975,1600238992.010,0,963,1.5152919006E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878410933E+00,1.9902941546E+00,4.0314250303E+02,4.0374685167E+02,9.4031087736E-02
2020-09-16,06:49:52.036,259.28463005,6222.831121,260.28463005,1600238992.036,0,963,1.5151990662E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573087E+00,1.9897096496E+00,4.0314250303E+02,4.0374685167E+02,9.4031087736E-02
2020-09-16,06:49:52.056,259.28463029,6222.831127,260.28463029,1600238992.057,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573087E+00,1.9897102050E+00,4.0314250303E+02,4.0374698864E+02,9.4073683360E-02
2020-09-16,06:49:52.078,259.28463053,6222.831133,260.28463053,1600238992.078,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872573087E+00,1.9897107603E+00,4.0309892274E+02,4.0370347996E+02,9.4073683360E-02
2020-09-16,06:49:52.107,259.28463087,6222.831141,260.28463087,1600238992.107,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774875E+00,1.9895307171E+00,4.0309892274E+02,4.0370347996E+02,9.4073683360E-02
2020-09-16,06:49:52.128,259.28463111,6222.831147,260.28463111,1600238992.128,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774875E+00,1.9895305256E+00,4.0309892274E+02,4.0370343272E+02,9.4058991978E-02
2020-09-16,06:49:52.151,259.28463139,6222.831153,260.28463139,1600238992.152,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774875E+00,1.9895303340E+00,4.0308898715E+02,4.0369343500E+02,9.4058991978E-02
2020-09-16,06:49:52.186,259.28463178,6222.831163,260.28463178,1600238992.186,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937396E+00,1.9893463593E+00,4.0308898715E+02,4.0369343500E+02,9.4058991978E-02
2020-09-16,06:49:52.213,259.28463209,6222.831170,260.28463209,1600238992.213,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937396E+00,1.9893480546E+00,4.0308898715E+02,4.0369385316E+02,9.4189049095E-02
2020-09-16,06:49:52.233,259.28463233,6222.831176,260.28463233,1600238992.233,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937396E+00,1.9893497500E+00,4.0317123679E+02,4.0377664447E+02,9.4189049095E-02
2020-09-16,06:49:52.262,259.28463266,6222.831184,260.28463266,1600238992.262,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879645241E+00,1.9904218582E+00,4.0317123679E+02,4.0377664447E+02,9.4189049095E-02
2020-09-16,06:49:52.282,259.28463291,6222.831190,260.28463291,1600238992.283,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879645241E+00,1.9904206401E+00,4.0317123679E+02,4.0377634414E+02,9.4095659530E-02
2020-09-16,06:49:52.305,259.28463316,6222.831196,260.28463316,1600238992.305,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879645241E+00,1.9904194221E+00,4.0313131380E+02,4.0373606093E+02,9.4095659530E-02
2020-09-16,06:49:52.332,259.28463348,6222.831204,260.28463348,1600238992.333,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874742399E+00,1.9899285324E+00,4.0313131380E+02,4.0373606093E+02,9.4095659530E-02
2020-09-16,06:49:52.357,259.28463376,6222.831210,260.28463376,1600238992.357,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874742399E+00,1.9899289031E+00,4.0313131380E+02,4.0373615233E+02,9.4124084755E-02
2020-09-16,06:49:52.378,259.28463400,6222.831216,260.28463400,1600238992.378,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874742399E+00,1.9899292737E+00,4.0309257544E+02,4.0369744725E+02,9.4124084755E-02
2020-09-16,06:49:52.404,259.28463432,6222.831224,260.28463432,1600238992.405,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907894E+00,1.9901460907E+00,4.0309257544E+02,4.0369744725E+02,9.4124084755E-02
2020-09-16,06:49:52.426,259.28463456,6222.831229,260.28463456,1600238992.426,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907894E+00,1.9901478477E+00,4.0309257544E+02,4.0369788045E+02,9.4258818213E-02
2020-09-16,06:49:52.447,259.28463480,6222.831235,260.28463480,1600238992.447,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907894E+00,1.9901496048E+00,4.0304436411E+02,4.0365002986E+02,9.4258818213E-02
2020-09-16,06:49:52.474,259.28463513,6222.831243,260.28463513,1600238992.475,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883296332E+00,1.9907892389E+00,4.0304436411E+02,4.0365002986E+02,9.4258818213E-02
2020-09-16,06:49:52.500,259.28463542,6222.831250,260.28463542,1600238992.500,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883296332E+00,1.9907877275E+00,4.0304436411E+02,4.0364965737E+02,9.4142953456E-02
2020-09-16,06:49:52.519,259.28463565,6222.831256,260.28463565,1600238992.520,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883296332E+00,1.9907862160E+00,4.0312324159E+02,4.0372828075E+02,9.4142953456E-02
2020-09-16,06:49:52.546,259.28463596,6222.831263,260.28463596,1600238992.547,0,963,1.5151371765E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073866E+00,1.9894623357E+00,4.0312324159E+02,4.0372828075E+02,9.4142953456E-02
2020-09-16,06:49:52.578,259.28463632,6222.831272,260.28463632,1600238992.578,0,963,1.5150590297E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073866E+00,1.9894618313E+00,4.0312324159E+02,4.0372815633E+02,9.4104258459E-02
2020-09-16,06:49:52.609,259.28463669,6222.831281,260.28463669,1600238992.610,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073866E+00,1.9894613268E+00,4.0313374516E+02,4.0373855124E+02,9.4104258459E-02
2020-09-16,06:49:52.635,259.28463699,6222.831288,260.28463699,1600238992.636,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036863E+00,1.9893574984E+00,4.0313374516E+02,4.0373855124E+02,9.4104258459E-02
2020-09-16,06:49:52.657,259.28463723,6222.831294,260.28463723,1600238992.657,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036863E+00,1.9893586100E+00,4.0313374516E+02,4.0373882542E+02,9.4189524166E-02
2020-09-16,06:49:52.677,259.28463748,6222.831299,260.28463748,1600238992.678,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036863E+00,1.9893597215E+00,4.0318359336E+02,4.0378902265E+02,9.4189524166E-02
2020-09-16,06:49:52.704,259.28463779,6222.831307,260.28463779,1600238992.705,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399681E+00,1.9889955537E+00,4.0318359336E+02,4.0378902265E+02,9.4189524166E-02
2020-09-16,06:49:52.726,259.28463803,6222.831313,260.28463803,1600238992.726,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399681E+00,1.9889931051E+00,4.0318359336E+02,4.0378841846E+02,9.4001652893E-02
2020-09-16,06:49:52.746,259.28463828,6222.831319,260.28463828,1600238992.747,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399681E+00,1.9889906565E+00,4.0317835488E+02,4.0378256794E+02,9.4001652893E-02
2020-09-16,06:49:52.773,259.28463858,6222.831326,260.28463858,1600238992.773,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146493E+00,1.9895660466E+00,4.0317835488E+02,4.0378256794E+02,9.4001652893E-02
2020-09-16,06:49:52.796,259.28463885,6222.831332,260.28463885,1600238992.797,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146493E+00,1.9895678007E+00,4.0317835488E+02,4.0378300062E+02,9.4136197679E-02
2020-09-16,06:49:52.818,259.28463910,6222.831338,260.28463910,1600238992.818,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146493E+00,1.9895695548E+00,4.0308893558E+02,4.0369387981E+02,9.4136197679E-02
2020-09-16,06:49:52.846,259.28463943,6222.831346,260.28463943,1600238992.847,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054015E+00,1.9902611604E+00,4.0308893558E+02,4.0369387981E+02,9.4136197679E-02
2020-09-16,06:49:52.868,259.28463968,6222.831352,260.28463968,1600238992.868,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054015E+00,1.9902605565E+00,4.0308893558E+02,4.0369373093E+02,9.4089892379E-02
2020-09-16,06:49:52.894,259.28463998,6222.831359,260.28463998,1600238992.894,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054015E+00,1.9902599526E+00,4.0321881598E+02,4.0382365727E+02,9.4089892379E-02
2020-09-16,06:49:52.926,259.28464035,6222.831368,260.28464035,1600238992.926,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520722E+00,1.9894055695E+00,4.0321881598E+02,4.0382365727E+02,9.4089892379E-02
2020-09-16,06:49:52.950,259.28464063,6222.831375,260.28464063,1600238992.950,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520722E+00,1.9894055338E+00,4.0321881598E+02,4.0382364846E+02,9.4087151518E-02
2020-09-16,06:49:52.973,259.28464089,6222.831381,260.28464089,1600238992.973,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520722E+00,1.9894054981E+00,4.0322865357E+02,4.0383349199E+02,9.4087151518E-02
2020-09-16,06:49:53.000,259.28464120,6222.831389,260.28464120,1600238993.000,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185642E+00,1.9905734305E+00,4.0322865357E+02,4.0383349199E+02,9.4087151518E-02
2020-09-16,06:49:53.020,259.28464145,6222.831395,260.28464145,1600238993.021,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185642E+00,1.9905748221E+00,4.0322865357E+02,4.0383383515E+02,9.4193843422E-02
2020-09-16,06:49:53.042,259.28464169,6222.831401,260.28464169,1600238993.042,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881185642E+00,1.9905762138E+00,4.0317308427E+02,4.0377852556E+02,9.4193843422E-02
2020-09-16,06:49:53.069,259.28464201,6222.831408,260.28464201,1600238993.070,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422566E+00,1.9896988229E+00,4.0317308427E+02,4.0377852556E+02,9.4193843422E-02
2020-09-16,06:49:53.092,259.28464227,6222.831414,260.28464227,1600238993.092,0,963,1.5150277710E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422566E+00,1.9896972546E+00,4.0317308427E+02,4.0377813873E+02,9.4073557925E-02
2020-09-16,06:49:53.111,259.28464250,6222.831420,260.28464250,1600238993.112,0,963,1.5151859589E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422566E+00,1.9896956863E+00,4.0309900437E+02,4.0370356091E+02,9.4073557925E-02
2020-09-16,06:49:53.141,259.28464285,6222.831428,260.28464285,1600238993.142,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296395E+00,1.9897831771E+00,4.0309900437E+02,4.0370356091E+02,9.4073557925E-02
2020-09-16,06:49:53.167,259.28464315,6222.831436,260.28464315,1600238993.168,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296395E+00,1.9897810655E+00,4.0309900437E+02,4.0370304018E+02,9.3911604452E-02
2020-09-16,06:49:53.188,259.28464339,6222.831441,260.28464339,1600238993.189,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296395E+00,1.9897789538E+00,4.0313651035E+02,4.0374008158E+02,9.3911604452E-02
2020-09-16,06:49:53.220,259.28464375,6222.831450,260.28464375,1600238993.220,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528915E+00,1.9896019879E+00,4.0313651035E+02,4.0374008158E+02,9.3911604452E-02
2020-09-16,06:49:53.242,259.28464400,6222.831456,260.28464400,1600238993.242,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528915E+00,1.9896059594E+00,4.0313651035E+02,4.0374106111E+02,9.4216225020E-02
2020-09-16,06:49:53.263,259.28464425,6222.831462,260.28464425,1600238993.263,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528915E+00,1.9896099309E+00,4.0315323532E+02,4.0375879074E+02,9.4216225020E-02
2020-09-16,06:49:53.296,259.28464464,6222.831471,260.28464464,1600238993.297,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515673E+00,1.9901092234E+00,4.0315323532E+02,4.0375879074E+02,9.4216225020E-02
2020-09-16,06:49:53.322,259.28464494,6222.831479,260.28464494,1600238993.323,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515673E+00,1.9901068328E+00,4.0315323532E+02,4.0375820125E+02,9.4032910179E-02
2020-09-16,06:49:53.344,259.28464519,6222.831484,260.28464519,1600238993.344,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515673E+00,1.9901044423E+00,4.0307315188E+02,4.0367740827E+02,9.4032910179E-02
2020-09-16,06:49:53.369,259.28464549,6222.831492,260.28464549,1600238993.370,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136202E+00,1.9895658312E+00,4.0307315188E+02,4.0367740827E+02,9.4032910179E-02
2020-09-16,06:49:53.391,259.28464574,6222.831498,260.28464574,1600238993.392,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136202E+00,1.9895675243E+00,4.0307315188E+02,4.0367782578E+02,9.4162772157E-02
2020-09-16,06:49:53.413,259.28464598,6222.831504,260.28464598,1600238993.413,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136202E+00,1.9895692173E+00,4.0311986433E+02,4.0372502588E+02,9.4162772157E-02
2020-09-16,06:49:53.440,259.28464631,6222.831511,260.28464631,1600238993.441,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035250E+00,1.9898594804E+00,4.0311986433E+02,4.0372502588E+02,9.4162772157E-02
2020-09-16,06:49:53.463,259.28464656,6222.831518,260.28464656,1600238993.463,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035250E+00,1.9898598329E+00,4.0311986433E+02,4.0372511279E+02,9.4189800134E-02
2020-09-16,06:49:53.484,259.28464682,6222.831524,260.28464682,1600238993.485,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035250E+00,1.9898601853E+00,4.0326578367E+02,4.0387133815E+02,9.4189800134E-02
2020-09-16,06:49:53.513,259.28464714,6222.831531,260.28464714,1600238993.513,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774387E+00,1.9898340666E+00,4.0326578367E+02,4.0387133815E+02,9.4189800134E-02
2020-09-16,06:49:53.533,259.28464738,6222.831537,260.28464738,1600238993.534,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774387E+00,1.9898341378E+00,4.0326578367E+02,4.0387135570E+02,9.4195255944E-02
2020-09-16,06:49:53.555,259.28464763,6222.831543,260.28464763,1600238993.555,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774387E+00,1.9898342089E+00,4.0305429616E+02,4.0365956815E+02,9.4195255944E-02
2020-09-16,06:49:53.584,259.28464796,6222.831551,260.28464796,1600238993.584,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617312E+00,1.9897183585E+00,4.0305429616E+02,4.0365956815E+02,9.4195255944E-02
2020-09-16,06:49:53.607,259.28464823,6222.831558,260.28464823,1600238993.607,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617312E+00,1.9897161638E+00,4.0305429616E+02,4.0365902698E+02,9.4026928910E-02
2020-09-16,06:49:53.628,259.28464847,6222.831563,260.28464847,1600238993.628,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617312E+00,1.9897139691E+00,4.0315284440E+02,4.0375718179E+02,9.4026928910E-02
2020-09-16,06:49:53.657,259.28464881,6222.831571,260.28464881,1600238993.657,0,963,1.5152537537E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878189352E+00,1.9902718607E+00,4.0315284440E+02,4.0375718179E+02,9.4026928910E-02
2020-09-16,06:49:53.691,259.28464921,6222.831581,260.28464921,1600238993.692,0,963,1.5146981594E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878189352E+00,1.9902730268E+00,4.0315284440E+02,4.0375746933E+02,9.4116345906E-02
2020-09-16,06:49:53.723,259.28464957,6222.831590,260.28464957,1600238993.723,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878189352E+00,1.9902741930E+00,4.0310083295E+02,4.0370566738E+02,9.4116345906E-02
2020-09-16,06:49:53.749,259.28464987,6222.831597,260.28464987,1600238993.749,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359872E+00,1.9891899074E+00,4.0310083295E+02,4.0370566738E+02,9.4116345906E-02
2020-09-16,06:49:53.769,259.28465012,6222.831603,260.28465012,1600238993.770,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359872E+00,1.9891899279E+00,4.0310083295E+02,4.0370567245E+02,9.4117924608E-02
2020-09-16,06:49:53.790,259.28465036,6222.831609,260.28465036,1600238993.791,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359872E+00,1.9891899485E+00,4.0308624090E+02,4.0369106359E+02,9.4117924608E-02
2020-09-16,06:49:53.818,259.28465067,6222.831616,260.28465067,1600238993.818,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539965E+00,1.9896084741E+00,4.0308624090E+02,4.0369106359E+02,9.4117924608E-02
2020-09-16,06:49:53.838,259.28465091,6222.831622,260.28465091,1600238993.839,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539965E+00,1.9896087011E+00,4.0308624090E+02,4.0369111956E+02,9.4135333258E-02
2020-09-16,06:49:53.859,259.28465116,6222.831628,260.28465116,1600238993.860,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539965E+00,1.9896089281E+00,4.0307986085E+02,4.0368478590E+02,9.4135333258E-02
2020-09-16,06:49:53.885,259.28465146,6222.831635,260.28465146,1600238993.886,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943631E+00,1.9901499623E+00,4.0307986085E+02,4.0368478590E+02,9.4135333258E-02
2020-09-16,06:49:53.907,259.28465171,6222.831641,260.28465171,1600238993.908,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943631E+00,1.9901475215E+00,4.0307986085E+02,4.0368418415E+02,9.3948171164E-02
2020-09-16,06:49:53.927,259.28465194,6222.831647,260.28465194,1600238993.928,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943631E+00,1.9901450807E+00,4.0315004042E+02,4.0375386708E+02,9.3948171164E-02
2020-09-16,06:49:53.957,259.28465228,6222.831655,260.28465228,1600238993.957,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881901612E+00,1.9906414901E+00,4.0315004042E+02,4.0375386708E+02,9.3948171164E-02
2020-09-16,06:49:53.977,259.28465252,6222.831661,260.28465252,1600238993.978,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881901612E+00,1.9906431041E+00,4.0315004042E+02,4.0375426497E+02,9.4071903318E-02
2020-09-16,06:49:54.005,259.28465284,6222.831668,260.28465284,1600238994.005,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881901612E+00,1.9906447181E+00,4.0324090446E+02,4.0384566317E+02,9.4071903318E-02
2020-09-16,06:49:54.039,259.28465323,6222.831678,260.28465323,1600238994.039,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882742787E+00,1.9907289394E+00,4.0324090446E+02,4.0384566317E+02,9.4071903318E-02
2020-09-16,06:49:54.059,259.28465347,6222.831683,260.28465347,1600238994.060,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882742787E+00,1.9907287961E+00,4.0324090446E+02,4.0384562784E+02,9.4060919227E-02
2020-09-16,06:49:54.084,259.28465375,6222.831690,260.28465375,1600238994.084,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882742787E+00,1.9907286528E+00,4.0310558028E+02,4.0371006540E+02,9.4060919227E-02
2020-09-16,06:49:54.115,259.28465411,6222.831699,260.28465411,1600238994.115,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465772E+00,1.9906007937E+00,4.0310558028E+02,4.0371006540E+02,9.4060919227E-02
2020-09-16,06:49:54.135,259.28465435,6222.831704,260.28465435,1600238994.136,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465772E+00,1.9906022865E+00,4.0310558028E+02,4.0371043337E+02,9.4175361899E-02
2020-09-16,06:49:54.157,259.28465459,6222.831710,260.28465459,1600238994.157,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881465772E+00,1.9906037793E+00,4.0326057821E+02,4.0386603200E+02,9.4175361899E-02
2020-09-16,06:49:54.184,259.28465491,6222.831718,260.28465491,1600238994.184,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692931E+00,1.9892247930E+00,4.0326057821E+02,4.0386603200E+02,9.4175361899E-02
2020-09-16,06:49:54.207,259.28465519,6222.831724,260.28465519,1600238994.208,0,963,1.5146055603E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692931E+00,1.9892231874E+00,4.0326057821E+02,4.0386563578E+02,9.4052184185E-02
2020-09-16,06:49:54.233,259.28465547,6222.831731,260.28465547,1600238994.233,0,963,1.5146883240E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692931E+00,1.9892215818E+00,4.0321230545E+02,4.0381689442E+02,9.4052184185E-02
2020-09-16,06:49:54.259,259.28465579,6222.831739,260.28465579,1600238994.260,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990194E+00,1.9896518384E+00,4.0321230545E+02,4.0381689442E+02,9.4052184185E-02
2020-09-16,06:49:54.280,259.28465603,6222.831745,260.28465603,1600238994.281,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990194E+00,1.9896528524E+00,4.0321230545E+02,4.0381714455E+02,9.4129954192E-02
2020-09-16,06:49:54.303,259.28465630,6222.831751,260.28465630,1600238994.304,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990194E+00,1.9896538663E+00,4.0320896032E+02,4.0381404452E+02,9.4129954192E-02
2020-09-16,06:49:54.331,259.28465661,6222.831759,260.28465661,1600238994.331,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140441E+00,1.9895687861E+00,4.0320896032E+02,4.0381404452E+02,9.4129954192E-02
2020-09-16,06:49:54.351,259.28465685,6222.831764,260.28465685,1600238994.352,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140441E+00,1.9895678015E+00,4.0320896032E+02,4.0381380164E+02,9.4054435733E-02
2020-09-16,06:49:54.372,259.28465709,6222.831770,260.28465709,1600238994.373,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140441E+00,1.9895668170E+00,4.0312398303E+02,4.0372845406E+02,9.4054435733E-02
2020-09-16,06:49:54.404,259.28465747,6222.831779,260.28465747,1600238994.405,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520927E+00,1.9900054063E+00,4.0312398303E+02,4.0372845406E+02,9.4054435733E-02
2020-09-16,06:49:54.430,259.28465777,6222.831786,260.28465777,1600238994.431,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520927E+00,1.9900057816E+00,4.0312398303E+02,4.0372854661E+02,9.4083218478E-02
2020-09-16,06:49:54.451,259.28465801,6222.831792,260.28465801,1600238994.452,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520927E+00,1.9900061569E+00,4.0309979163E+02,4.0370441147E+02,9.4083218478E-02
2020-09-16,06:49:54.477,259.28465831,6222.831799,260.28465831,1600238994.478,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878326625E+00,1.9902870731E+00,4.0309979163E+02,4.0370441147E+02,9.4083218478E-02
2020-09-16,06:49:54.500,259.28465856,6222.831806,260.28465856,1600238994.500,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878326625E+00,1.9902871772E+00,4.0309979163E+02,4.0370443714E+02,9.4091202372E-02
2020-09-16,06:49:54.519,259.28465880,6222.831811,260.28465880,1600238994.520,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878326625E+00,1.9902872814E+00,4.0316317182E+02,4.0376793807E+02,9.4091202372E-02
2020-09-16,06:49:54.546,259.28465911,6222.831819,260.28465911,1600238994.547,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669894E+00,1.9894205394E+00,4.0316317182E+02,4.0376793807E+02,9.4091202372E-02
2020-09-16,06:49:54.568,259.28465935,6222.831824,260.28465935,1600238994.568,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669894E+00,1.9894220338E+00,4.0316317182E+02,4.0376830673E+02,9.4205841911E-02
2020-09-16,06:49:54.588,259.28465959,6222.831830,260.28465959,1600238994.589,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669894E+00,1.9894235283E+00,4.0325291657E+02,4.0385855493E+02,9.4205841911E-02
2020-09-16,06:49:54.615,259.28465990,6222.831838,260.28465990,1600238994.615,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881308675E+00,1.9905888453E+00,4.0325291657E+02,4.0385855493E+02,9.4205841911E-02
2020-09-16,06:49:54.638,259.28466016,6222.831844,260.28466016,1600238994.638,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881308675E+00,1.9905863516E+00,4.0325291657E+02,4.0385793999E+02,9.4014662495E-02
2020-09-16,06:49:54.660,259.28466042,6222.831850,260.28466042,1600238994.660,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881308675E+00,1.9905838579E+00,4.0309759431E+02,4.0370177000E+02,9.4014662495E-02
2020-09-16,06:49:54.688,259.28466075,6222.831858,260.28466075,1600238994.689,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657342E+00,1.9892170402E+00,4.0309759431E+02,4.0370177000E+02,9.4014662495E-02
2020-09-16,06:49:54.710,259.28466100,6222.831864,260.28466100,1600238994.710,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657342E+00,1.9892185638E+00,4.0309759431E+02,4.0370214581E+02,9.4131545183E-02
2020-09-16,06:49:54.730,259.28466124,6222.831870,260.28466124,1600238994.731,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657342E+00,1.9892200873E+00,4.0308812484E+02,4.0369303794E+02,9.4131545183E-02
2020-09-16,06:49:54.756,259.28466154,6222.831877,260.28466154,1600238994.757,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966550E+00,1.9892510463E+00,4.0308812484E+02,4.0369303794E+02,9.4131545183E-02
2020-09-16,06:49:54.789,259.28466191,6222.831886,260.28466191,1600238994.789,0,963,1.5150193787E+02,5.9999687195E+01,2.6250000000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966550E+00,1.9892527295E+00,4.0308812484E+02,4.0369345310E+02,9.4260669875E-02
2020-09-16,06:49:54.819,259.28466227,6222.831894,260.28466227,1600238994.820,0,963,1.5148239136E+02,5.9999797058E+01,2.6250000000E+01,6.0221745300E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966550E+00,1.9892544126E+00,4.0313952852E+02,4.0374534920E+02,9.4260669875E-02
2020-09-16,06:49:54.848,259.28466260,6222.831902,260.28466260,1600238994.849,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691906E+00,1.9897275328E+00,4.0313952852E+02,4.0374534920E+02,9.4260669875E-02
2020-09-16,06:49:54.871,259.28466286,6222.831909,260.28466286,1600238994.871,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691906E+00,1.9897251528E+00,4.0313952852E+02,4.0374476222E+02,9.4078132174E-02
2020-09-16,06:49:54.894,259.28466313,6222.831915,260.28466313,1600238994.894,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691906E+00,1.9897227728E+00,4.0310080269E+02,4.0370539134E+02,9.4078132174E-02
2020-09-16,06:49:54.920,259.28466343,6222.831922,260.28466343,1600238994.920,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932220E+00,1.9891460931E+00,4.0310080269E+02,4.0370539134E+02,9.4078132174E-02
2020-09-16,06:49:54.941,259.28466368,6222.831928,260.28466368,1600238994.942,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932220E+00,1.9891478291E+00,4.0310080269E+02,4.0370581957E+02,9.4211316791E-02
2020-09-16,06:49:54.961,259.28466391,6222.831934,260.28466391,1600238994.962,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932220E+00,1.9891495651E+00,4.0313370455E+02,4.0373919907E+02,9.4211316791E-02
2020-09-16,06:49:54.989,259.28466422,6222.831941,260.28466422,1600238994.989,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296269E+00,1.9892861387E+00,4.0313370455E+02,4.0373919907E+02,9.4211316791E-02
2020-09-16,06:49:55.009,259.28466447,6222.831947,260.28466447,1600238995.010,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296269E+00,1.9892858003E+00,4.0313370455E+02,4.0373911559E+02,9.4185354860E-02
2020-09-16,06:49:55.032,259.28466473,6222.831954,260.28466473,1600238995.033,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296269E+00,1.9892854618E+00,4.0308988805E+02,4.0369514982E+02,9.4185354860E-02
2020-09-16,06:49:55.061,259.28466506,6222.831961,260.28466506,1600238995.061,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904553E+00,1.9892462418E+00,4.0308988805E+02,4.0369514982E+02,9.4185354860E-02
2020-09-16,06:49:55.082,259.28466531,6222.831967,260.28466531,1600238995.083,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904553E+00,1.9892481407E+00,4.0308988805E+02,4.0369561820E+02,9.4331029905E-02
2020-09-16,06:49:55.109,259.28466562,6222.831975,260.28466562,1600238995.110,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904553E+00,1.9892500396E+00,4.0311071419E+02,4.0371694403E+02,9.4331029905E-02
2020-09-16,06:49:55.144,259.28466602,6222.831984,260.28466602,1600238995.144,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359680E+00,1.9899964752E+00,4.0311071419E+02,4.0371694403E+02,9.4331029905E-02
2020-09-16,06:49:55.164,259.28466626,6222.831990,260.28466626,1600238995.165,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359680E+00,1.9899951524E+00,4.0311071419E+02,4.0371661786E+02,9.4229590145E-02
2020-09-16,06:49:55.186,259.28466650,6222.831996,260.28466650,1600238995.186,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359680E+00,1.9899938296E+00,4.0315776944E+02,4.0376341764E+02,9.4229590145E-02
2020-09-16,06:49:55.214,259.28466684,6222.832004,260.28466684,1600238995.215,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277918E+00,1.9891846541E+00,4.0315776944E+02,4.0376341764E+02,9.4229590145E-02
2020-09-16,06:49:55.236,259.28466708,6222.832010,260.28466708,1600238995.236,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277918E+00,1.9891851236E+00,4.0315776944E+02,4.0376353347E+02,9.4265609119E-02
2020-09-16,06:49:55.256,259.28466733,6222.832016,260.28466733,1600238995.257,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867277918E+00,1.9891855931E+00,4.0311506119E+02,4.0372087686E+02,9.4265609119E-02
2020-09-16,06:49:55.286,259.28466766,6222.832024,260.28466766,1600238995.286,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072178E+00,1.9897657359E+00,4.0311506119E+02,4.0372087686E+02,9.4265609119E-02
2020-09-16,06:49:55.308,259.28466792,6222.832030,260.28466792,1600238995.308,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072178E+00,1.9897624648E+00,4.0311506119E+02,4.0372007019E+02,9.4014733529E-02
2020-09-16,06:49:55.328,259.28466815,6222.832036,260.28466815,1600238995.328,0,963,1.5146936035E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072178E+00,1.9897591938E+00,4.0308930203E+02,4.0369346574E+02,9.4014733529E-02
2020-09-16,06:49:55.355,259.28466846,6222.832043,260.28466846,1600238995.355,0,963,1.5148982544E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871816781E+00,1.9896334992E+00,4.0308930203E+02,4.0369346574E+02,9.4014733529E-02
2020-09-16,06:49:55.375,259.28466870,6222.832049,260.28466870,1600238995.376,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871816781E+00,1.9896392143E+00,4.0308930203E+02,4.0369487515E+02,9.4453092129E-02
2020-09-16,06:49:55.397,259.28466895,6222.832055,260.28466895,1600238995.397,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871816781E+00,1.9896449295E+00,4.0313479517E+02,4.0374184623E+02,9.4453092129E-02
2020-09-16,06:49:55.424,259.28466927,6222.832062,260.28466927,1600238995.425,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878215518E+00,1.9902855964E+00,4.0313479517E+02,4.0374184623E+02,9.4453092129E-02
2020-09-16,06:49:55.447,259.28466953,6222.832069,260.28466953,1600238995.447,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878215518E+00,1.9902820963E+00,4.0313479517E+02,4.0374098325E+02,9.4184719261E-02
2020-09-16,06:49:55.467,259.28466977,6222.832074,260.28466977,1600238995.468,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878215518E+00,1.9902785962E+00,4.0312144527E+02,4.0372675033E+02,9.4184719261E-02
2020-09-16,06:49:55.499,259.28467013,6222.832083,260.28467013,1600238995.499,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063354E+00,1.9898628666E+00,4.0312144527E+02,4.0372675033E+02,9.4184719261E-02
2020-09-16,06:49:55.526,259.28467044,6222.832091,260.28467044,1600238995.526,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063354E+00,1.9898633804E+00,4.0312144527E+02,4.0372687703E+02,9.4224121521E-02
2020-09-16,06:49:55.546,259.28467068,6222.832096,260.28467068,1600238995.547,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874063354E+00,1.9898638942E+00,4.0314948729E+02,4.0375508787E+02,9.4224121521E-02
2020-09-16,06:49:55.575,259.28467101,6222.832104,260.28467101,1600238995.575,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220164E+00,1.9899797182E+00,4.0314948729E+02,4.0375508787E+02,9.4224121521E-02
2020-09-16,06:49:55.596,259.28467126,6222.832110,260.28467126,1600238995.597,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220164E+00,1.9899791947E+00,4.0314948729E+02,4.0375495878E+02,9.4183975241E-02
2020-09-16,06:49:55.618,259.28467150,6222.832116,260.28467150,1600238995.618,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875220164E+00,1.9899786712E+00,4.0317340451E+02,4.0377878281E+02,9.4183975241E-02
2020-09-16,06:49:55.645,259.28467183,6222.832124,260.28467183,1600238995.646,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736870E+00,1.9899302821E+00,4.0317340451E+02,4.0377878281E+02,9.4183975241E-02
2020-09-16,06:49:55.667,259.28467208,6222.832130,260.28467208,1600238995.668,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736870E+00,1.9899303998E+00,4.0317340451E+02,4.0377881185E+02,9.4193004209E-02
2020-09-16,06:49:55.688,259.28467233,6222.832136,260.28467233,1600238995.689,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736870E+00,1.9899305175E+00,4.0317657273E+02,4.0378201385E+02,9.4193004209E-02
2020-09-16,06:49:55.720,259.28467270,6222.832145,260.28467270,1600238995.721,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876392097E+00,1.9900962448E+00,4.0317657273E+02,4.0378201385E+02,9.4193004209E-02
2020-09-16,06:49:55.743,259.28467296,6222.832151,260.28467296,1600238995.744,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876392097E+00,1.9900947862E+00,4.0317657273E+02,4.0378165416E+02,9.4081157537E-02
2020-09-16,06:49:55.766,259.28467322,6222.832157,260.28467322,1600238995.766,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876392097E+00,1.9900933277E+00,4.0313542581E+02,4.0374008584E+02,9.4081157537E-02
2020-09-16,06:49:55.796,259.28467358,6222.832166,260.28467358,1600238995.797,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589675E+00,1.9896124926E+00,4.0313542581E+02,4.0374008584E+02,9.4081157537E-02
2020-09-16,06:49:55.818,259.28467382,6222.832172,260.28467382,1600238995.818,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589675E+00,1.9896129281E+00,4.0313542581E+02,4.0374019326E+02,9.4114561760E-02
2020-09-16,06:49:55.838,259.28467406,6222.832177,260.28467406,1600238995.839,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589675E+00,1.9896133636E+00,4.0313724925E+02,4.0374212684E+02,9.4114561760E-02
2020-09-16,06:49:55.868,259.28467440,6222.832186,260.28467440,1600238995.868,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887875E+00,1.9893428499E+00,4.0313724925E+02,4.0374212684E+02,9.4114561760E-02
2020-09-16,06:49:55.904,259.28467481,6222.832196,260.28467481,1600238995.904,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887875E+00,1.9893417790E+00,4.0313724925E+02,4.0374186267E+02,9.4032408962E-02
2020-09-16,06:49:55.936,259.28467519,6222.832204,260.28467519,1600238995.936,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887875E+00,1.9893407081E+00,4.0307107593E+02,4.0367532599E+02,9.4032408962E-02
2020-09-16,06:49:55.964,259.28467552,6222.832212,260.28467552,1600238995.965,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113302E+00,1.9890629084E+00,4.0307107593E+02,4.0367532599E+02,9.4032408962E-02
2020-09-16,06:49:55.986,259.28467576,6222.832218,260.28467576,1600238995.986,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113302E+00,1.9890648060E+00,4.0307107593E+02,4.0367579408E+02,9.4178004626E-02
2020-09-16,06:49:56.006,259.28467601,6222.832224,260.28467601,1600238996.007,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113302E+00,1.9890667037E+00,4.0324183839E+02,4.0384728104E+02,9.4178004626E-02
2020-09-16,06:49:56.033,259.28467632,6222.832232,260.28467632,1600238996.034,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779863E+00,1.9903349254E+00,4.0324183839E+02,4.0384728104E+02,9.4178004626E-02
2020-09-16,06:49:56.055,259.28467656,6222.832238,260.28467656,1600238996.055,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779863E+00,1.9903337075E+00,4.0324183839E+02,4.0384698069E+02,9.4084625901E-02
2020-09-16,06:49:56.075,259.28467681,6222.832243,260.28467681,1600238996.076,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779863E+00,1.9903324896E+00,4.0322622348E+02,4.0383104201E+02,9.4084625901E-02
2020-09-16,06:49:56.105,259.28467714,6222.832251,260.28467714,1600238996.105,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656323E+00,1.9902199969E+00,4.0322622348E+02,4.0383104201E+02,9.4084625901E-02
2020-09-16,06:49:56.125,259.28467738,6222.832257,260.28467738,1600238996.126,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656323E+00,1.9902213515E+00,4.0322622348E+02,4.0383137609E+02,9.4188496118E-02
2020-09-16,06:49:56.147,259.28467763,6222.832263,260.28467763,1600238996.147,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877656323E+00,1.9902227061E+00,4.0311483030E+02,4.0372014972E+02,9.4188496118E-02
2020-09-16,06:49:56.173,259.28467793,6222.832270,260.28467793,1600238996.173,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795026E+00,1.9895357283E+00,4.0311483030E+02,4.0372014972E+02,9.4188496118E-02
2020-09-16,06:49:56.194,259.28467817,6222.832276,260.28467817,1600238996.194,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795026E+00,1.9895356782E+00,4.0311483030E+02,4.0372013738E+02,9.4184658349E-02
2020-09-16,06:49:56.221,259.28467850,6222.832284,260.28467850,1600238996.222,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795026E+00,1.9895356282E+00,4.0313527075E+02,4.0374059618E+02,9.4184658349E-02
2020-09-16,06:49:56.255,259.28467888,6222.832293,260.28467888,1600238996.255,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317753E+00,1.9881862351E+00,4.0313527075E+02,4.0374059618E+02,9.4184658349E-02
2020-09-16,06:49:56.276,259.28467912,6222.832299,260.28467912,1600238996.276,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317753E+00,1.9881861948E+00,4.0313527075E+02,4.0374058626E+02,9.4181571727E-02
2020-09-16,06:49:56.296,259.28467936,6222.832305,260.28467936,1600238996.297,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317753E+00,1.9881861546E+00,4.0309668409E+02,4.0370193173E+02,9.4181571727E-02
2020-09-16,06:49:56.325,259.28467969,6222.832313,260.28467969,1600238996.325,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581402E+00,1.9893139118E+00,4.0309668409E+02,4.0370193173E+02,9.4181571727E-02
2020-09-16,06:49:56.346,259.28467994,6222.832319,260.28467994,1600238996.347,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581402E+00,1.9893148694E+00,4.0309668409E+02,4.0370216794E+02,9.4255036333E-02
2020-09-16,06:49:56.368,259.28468019,6222.832324,260.28468019,1600238996.368,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581402E+00,1.9893158270E+00,4.0308439855E+02,4.0369010015E+02,9.4255036333E-02
2020-09-16,06:49:56.394,259.28468049,6222.832332,260.28468049,1600238996.394,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428730E+00,1.9900014068E+00,4.0308439855E+02,4.0369010015E+02,9.4255036333E-02
2020-09-16,06:49:56.414,259.28468073,6222.832337,260.28468073,1600238996.415,0,963,1.5152052307E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428730E+00,1.9900015083E+00,4.0308439855E+02,4.0369012516E+02,9.4262816723E-02
2020-09-16,06:49:56.436,259.28468097,6222.832343,260.28468097,1600238996.436,0,963,1.5147338104E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428730E+00,1.9900016097E+00,4.0317228547E+02,4.0377816917E+02,9.4262816723E-02
2020-09-16,06:49:56.464,259.28468131,6222.832351,260.28468131,1600238996.465,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889811E+00,1.9892467853E+00,4.0317228547E+02,4.0377816917E+02,9.4262816723E-02
2020-09-16,06:49:56.489,259.28468159,6222.832358,260.28468159,1600238996.489,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889811E+00,1.9892467265E+00,4.0317228547E+02,4.0377815468E+02,9.4258310379E-02
2020-09-16,06:49:56.510,259.28468184,6222.832364,260.28468184,1600238996.511,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889811E+00,1.9892466678E+00,4.0312499193E+02,4.0373077558E+02,9.4258310379E-02
2020-09-16,06:49:56.536,259.28468213,6222.832371,260.28468213,1600238996.536,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656050E+00,1.9904247472E+00,4.0312499193E+02,4.0373077558E+02,9.4258310379E-02
2020-09-16,06:49:56.556,259.28468237,6222.832377,260.28468237,1600238996.557,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656050E+00,1.9904232166E+00,4.0312499193E+02,4.0373039824E+02,9.4140960689E-02
2020-09-16,06:49:56.578,259.28468263,6222.832383,260.28468263,1600238996.579,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879656050E+00,1.9904216860E+00,4.0320286771E+02,4.0380801357E+02,9.4140960689E-02
2020-09-16,06:49:56.615,259.28468304,6222.832393,260.28468304,1600238996.615,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267375E+00,1.9891812880E+00,4.0320286771E+02,4.0380801357E+02,9.4140960689E-02
2020-09-16,06:49:56.641,259.28468336,6222.832401,260.28468336,1600238996.642,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267375E+00,1.9891814900E+00,4.0320286771E+02,4.0380806342E+02,9.4156462546E-02
2020-09-16,06:49:56.661,259.28468359,6222.832406,260.28468359,1600238996.662,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267375E+00,1.9891816921E+00,4.0312672975E+02,4.0373186103E+02,9.4156462546E-02
2020-09-16,06:49:56.691,259.28468394,6222.832414,260.28468394,1600238996.692,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028519E+00,1.9897585183E+00,4.0312672975E+02,4.0373186103E+02,9.4156462546E-02
2020-09-16,06:49:56.714,259.28468420,6222.832421,260.28468420,1600238996.715,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028519E+00,1.9897591683E+00,4.0312672975E+02,4.0373202133E+02,9.4206314611E-02
2020-09-16,06:49:56.736,259.28468444,6222.832427,260.28468444,1600238996.736,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028519E+00,1.9897598183E+00,4.0308372402E+02,4.0368911131E+02,9.4206314611E-02
2020-09-16,06:49:56.762,259.28468475,6222.832434,260.28468475,1600238996.762,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544305E+00,1.9892107189E+00,4.0308372402E+02,4.0368911131E+02,9.4206314611E-02
2020-09-16,06:49:56.783,259.28468500,6222.832440,260.28468500,1600238996.784,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544305E+00,1.9892098761E+00,4.0308372402E+02,4.0368890342E+02,9.4141654642E-02
2020-09-16,06:49:56.803,259.28468523,6222.832446,260.28468523,1600238996.804,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544305E+00,1.9892090333E+00,4.0314092206E+02,4.0374597941E+02,9.4141654642E-02
2020-09-16,06:49:56.831,259.28468554,6222.832453,260.28468554,1600238996.831,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445540E+00,1.9885984032E+00,4.0314092206E+02,4.0374597941E+02,9.4141654642E-02
2020-09-16,06:49:56.851,259.28468579,6222.832459,260.28468579,1600238996.852,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445540E+00,1.9885975968E+00,4.0314092206E+02,4.0374578040E+02,9.4079769161E-02
2020-09-16,06:49:56.872,259.28468603,6222.832465,260.28468603,1600238996.873,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445540E+00,1.9885967904E+00,4.0315238175E+02,4.0375705828E+02,9.4079769161E-02
2020-09-16,06:49:56.900,259.28468634,6222.832472,260.28468634,1600238996.900,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677606E+00,1.9892207665E+00,4.0315238175E+02,4.0375705828E+02,9.4079769161E-02
2020-09-16,06:49:56.921,259.28468659,6222.832478,260.28468659,1600238996.921,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677606E+00,1.9892222925E+00,4.0315238175E+02,4.0375743475E+02,9.4196839872E-02
2020-09-16,06:49:56.941,259.28468683,6222.832484,260.28468683,1600238996.942,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677606E+00,1.9892238185E+00,4.0311930806E+02,4.0372468786E+02,9.4196839872E-02
2020-09-16,06:49:56.970,259.28468715,6222.832492,260.28468715,1600238996.970,0,963,1.5142623901E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054187E+00,1.9889611523E+00,4.0311930806E+02,4.0372468786E+02,9.4196839872E-02
2020-09-16,06:49:57.005,259.28468756,6222.832501,260.28468756,1600238997.005,0,963,1.5142711094E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054187E+00,1.9889610557E+00,4.0311930806E+02,4.0372466403E+02,9.4189428538E-02
2020-09-16,06:49:57.036,259.28468792,6222.832510,260.28468792,1600238997.036,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054187E+00,1.9889609591E+00,4.0314846989E+02,4.0375384582E+02,9.4189428538E-02
2020-09-16,06:49:57.062,259.28468823,6222.832517,260.28468823,1600238997.063,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509154E+00,1.9892067593E+00,4.0314846989E+02,4.0375384582E+02,9.4189428538E-02
2020-09-16,06:49:57.084,259.28468847,6222.832523,260.28468847,1600238997.084,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509154E+00,1.9892063651E+00,4.0314846989E+02,4.0375374859E+02,9.4159191864E-02
2020-09-16,06:49:57.105,259.28468872,6222.832529,260.28468872,1600238997.105,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509154E+00,1.9892059710E+00,4.0319265404E+02,4.0379790184E+02,9.4159191864E-02
2020-09-16,06:49:57.131,259.28468902,6222.832536,260.28468902,1600238997.131,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859290E+00,1.9895413985E+00,4.0319265404E+02,4.0379790184E+02,9.4159191864E-02
2020-09-16,06:49:57.151,259.28468926,6222.832542,260.28468926,1600238997.152,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859290E+00,1.9895416271E+00,4.0319265404E+02,4.0379795822E+02,9.4176724650E-02
2020-09-16,06:49:57.174,259.28468953,6222.832549,260.28468953,1600238997.175,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859290E+00,1.9895418557E+00,4.0312704199E+02,4.0373230404E+02,9.4176724650E-02
2020-09-16,06:49:57.201,259.28468984,6222.832556,260.28468984,1600238997.202,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255790E+00,1.9890809367E+00,4.0312704199E+02,4.0373230404E+02,9.4176724650E-02
2020-09-16,06:49:57.223,259.28469008,6222.832562,260.28469008,1600238997.223,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255790E+00,1.9890806110E+00,4.0312704199E+02,4.0373222368E+02,9.4151733020E-02
2020-09-16,06:49:57.243,259.28469032,6222.832568,260.28469032,1600238997.244,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255790E+00,1.9890802852E+00,4.0315129618E+02,4.0375643391E+02,9.4151733020E-02
2020-09-16,06:49:57.273,259.28469066,6222.832576,260.28469066,1600238997.273,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520730E+00,1.9894071827E+00,4.0315129618E+02,4.0375643391E+02,9.4151733020E-02
2020-09-16,06:49:57.295,259.28469091,6222.832582,260.28469091,1600238997.295,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520730E+00,1.9894056560E+00,4.0315129618E+02,4.0375605731E+02,9.4034620765E-02
2020-09-16,06:49:57.319,259.28469120,6222.832589,260.28469120,1600238997.320,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520730E+00,1.9894041293E+00,4.0306647293E+02,4.0367073031E+02,9.4034620765E-02
2020-09-16,06:49:57.351,259.28469157,6222.832598,260.28469157,1600238997.352,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704681E+00,1.9896227939E+00,4.0306647293E+02,4.0367073031E+02,9.4034620765E-02
2020-09-16,06:49:57.372,259.28469182,6222.832604,260.28469182,1600238997.373,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704681E+00,1.9896245816E+00,4.0306647293E+02,4.0367117116E+02,9.4171740908E-02
2020-09-16,06:49:57.394,259.28469206,6222.832609,260.28469206,1600238997.394,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704681E+00,1.9896263694E+00,4.0314900297E+02,4.0375426594E+02,9.4171740908E-02
2020-09-16,06:49:57.420,259.28469236,6222.832617,260.28469236,1600238997.420,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396988E+00,1.9892951912E+00,4.0314900297E+02,4.0375426594E+02,9.4171740908E-02
2020-09-16,06:49:57.441,259.28469262,6222.832623,260.28469262,1600238997.442,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396988E+00,1.9892947468E+00,4.0314900297E+02,4.0375415632E+02,9.4137651575E-02
2020-09-16,06:49:57.461,259.28469285,6222.832628,260.28469285,1600238997.462,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396988E+00,1.9892943025E+00,4.0307896163E+02,4.0368390024E+02,9.4137651575E-02
2020-09-16,06:49:57.489,259.28469316,6222.832636,260.28469316,1600238997.489,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278839E+00,1.9896829672E+00,4.0307896163E+02,4.0368390024E+02,9.4137651575E-02
2020-09-16,06:49:57.509,259.28469340,6222.832642,260.28469340,1600238997.510,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278839E+00,1.9896837057E+00,4.0307896163E+02,4.0368408236E+02,9.4194294715E-02
2020-09-16,06:49:57.532,259.28469366,6222.832648,260.28469366,1600238997.532,0,963,1.5142929077E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872278839E+00,1.9896844442E+00,4.0314437122E+02,4.0374977229E+02,9.4194294715E-02
2020-09-16,06:49:57.562,259.28469400,6222.832656,260.28469400,1600238997.562,0,963,1.5141553345E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146126E+00,1.9895710329E+00,4.0314437122E+02,4.0374977229E+02,9.4194294715E-02
2020-09-16,06:49:57.584,259.28469426,6222.832662,260.28469426,1600238997.584,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146126E+00,1.9895710594E+00,4.0314437122E+02,4.0374977882E+02,9.4196326721E-02
2020-09-16,06:49:57.605,259.28469450,6222.832668,260.28469450,1600238997.605,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146126E+00,1.9895710859E+00,4.0310762067E+02,4.0371297962E+02,9.4196326721E-02
2020-09-16,06:49:57.634,259.28469484,6222.832676,260.28469484,1600238997.634,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566770E+00,1.9895130787E+00,4.0310762067E+02,4.0371297962E+02,9.4196326721E-02
2020-09-16,06:49:57.654,259.28469508,6222.832682,260.28469508,1600238997.655,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566770E+00,1.9895138319E+00,4.0310762067E+02,4.0371316540E+02,9.4254105826E-02
2020-09-16,06:49:57.676,259.28469532,6222.832688,260.28469532,1600238997.676,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566770E+00,1.9895145852E+00,4.0309373885E+02,4.0369944850E+02,9.4254105826E-02
2020-09-16,06:49:57.707,259.28469569,6222.832697,260.28469569,1600238997.708,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867993740E+00,1.9892569639E+00,4.0309373885E+02,4.0369944850E+02,9.4254105826E-02
2020-09-16,06:49:57.733,259.28469600,6222.832704,260.28469600,1600238997.734,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867993740E+00,1.9892549433E+00,4.0309373885E+02,4.0369895011E+02,9.4099099387E-02
2020-09-16,06:49:57.755,259.28469624,6222.832710,260.28469624,1600238997.755,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867993740E+00,1.9892529228E+00,4.0314259492E+02,4.0374738110E+02,9.4099099387E-02
2020-09-16,06:49:57.782,259.28469656,6222.832717,260.28469656,1600238997.783,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866749E+00,1.9888397141E+00,4.0314259492E+02,4.0374738110E+02,9.4099099387E-02
2020-09-16,06:49:57.805,259.28469682,6222.832724,260.28469682,1600238997.805,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866749E+00,1.9888417922E+00,4.0314259492E+02,4.0374789386E+02,9.4258557494E-02
2020-09-16,06:49:57.826,259.28469707,6222.832730,260.28469707,1600238997.827,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866749E+00,1.9888438704E+00,4.0306640629E+02,4.0367210350E+02,9.4258557494E-02
2020-09-16,06:49:57.857,259.28469742,6222.832738,260.28469742,1600238997.857,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437186E+00,1.9894016031E+00,4.0306640629E+02,4.0367210350E+02,9.4258557494E-02
2020-09-16,06:49:57.878,259.28469766,6222.832744,260.28469766,1600238997.878,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437186E+00,1.9894003049E+00,4.0306640629E+02,4.0367178332E+02,9.4158971981E-02
2020-09-16,06:49:57.900,259.28469792,6222.832750,260.28469792,1600238997.900,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437186E+00,1.9893990067E+00,4.0311684179E+02,4.0372197437E+02,9.4158971981E-02
2020-09-16,06:49:57.926,259.28469822,6222.832757,260.28469822,1600238997.926,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948803E+00,1.9893501080E+00,4.0311684179E+02,4.0372197437E+02,9.4158971981E-02
2020-09-16,06:49:57.947,259.28469846,6222.832763,260.28469846,1600238997.947,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948803E+00,1.9893498977E+00,4.0311684179E+02,4.0372192249E+02,9.4142839492E-02
2020-09-16,06:49:57.967,259.28469870,6222.832769,260.28469870,1600238997.968,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948803E+00,1.9893496874E+00,4.0321733177E+02,4.0382251142E+02,9.4142839492E-02
2020-09-16,06:49:57.997,259.28469905,6222.832777,260.28469905,1600238997.998,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598533E+00,1.9891143701E+00,4.0321733177E+02,4.0382251142E+02,9.4142839492E-02
2020-09-16,06:49:58.017,259.28469928,6222.832783,260.28469928,1600238998.018,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598533E+00,1.9891152263E+00,4.0321733177E+02,4.0382272270E+02,9.4208530544E-02
2020-09-16,06:49:58.039,259.28469953,6222.832789,260.28469953,1600238998.039,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598533E+00,1.9891160825E+00,4.0303635015E+02,4.0364168054E+02,9.4208530544E-02
2020-09-16,06:49:58.068,259.28469986,6222.832797,260.28469986,1600238998.068,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667793E+00,1.9898238826E+00,4.0303635015E+02,4.0364168054E+02,9.4208530544E-02
2020-09-16,06:49:58.099,259.28470023,6222.832806,260.28470023,1600238998.100,0,963,1.5139489746E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667793E+00,1.9898243354E+00,4.0303635015E+02,4.0364179220E+02,9.4243263176E-02
2020-09-16,06:49:58.131,259.28470059,6222.832814,260.28470059,1600238998.131,0,963,1.5143443451E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667793E+00,1.9898247883E+00,4.0310802598E+02,4.0371368738E+02,9.4243263176E-02
2020-09-16,06:49:58.157,259.28470089,6222.832821,260.28470089,1600238998.157,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409101E+00,1.9892982687E+00,4.0310802598E+02,4.0371368738E+02,9.4243263176E-02
2020-09-16,06:49:58.177,259.28470113,6222.832827,260.28470113,1600238998.178,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409101E+00,1.9892944854E+00,4.0310802598E+02,4.0371275418E+02,9.3953034084E-02
2020-09-16,06:49:58.198,259.28470138,6222.832833,260.28470138,1600238998.199,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409101E+00,1.9892907022E+00,4.0311210202E+02,4.0371590313E+02,9.3953034084E-02
2020-09-16,06:49:58.227,259.28470171,6222.832841,260.28470171,1600238998.228,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031570E+00,1.9898536424E+00,4.0311210202E+02,4.0371590313E+02,9.3953034084E-02
2020-09-16,06:49:58.250,259.28470197,6222.832847,260.28470197,1600238998.250,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031570E+00,1.9898569185E+00,4.0311210202E+02,4.0371671102E+02,9.4204291704E-02
2020-09-16,06:49:58.269,259.28470220,6222.832853,260.28470220,1600238998.270,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031570E+00,1.9898601947E+00,4.0314800365E+02,4.0375347447E+02,9.4204291704E-02
2020-09-16,06:49:58.299,259.28470255,6222.832861,260.28470255,1600238998.300,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484201E+00,1.9901057610E+00,4.0314800365E+02,4.0375347447E+02,9.4204291704E-02
2020-09-16,06:49:58.321,259.28470279,6222.832867,260.28470279,1600238998.321,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484201E+00,1.9901062982E+00,4.0314800365E+02,4.0375360693E+02,9.4245483625E-02
2020-09-16,06:49:58.342,259.28470303,6222.832873,260.28470303,1600238998.342,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484201E+00,1.9901068353E+00,4.0316641442E+02,4.0377217782E+02,9.4245483625E-02
2020-09-16,06:49:58.368,259.28470333,6222.832880,260.28470333,1600238998.368,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871656E+00,1.9889441446E+00,4.0316641442E+02,4.0377217782E+02,9.4245483625E-02
2020-09-16,06:49:58.388,259.28470358,6222.832886,260.28470358,1600238998.389,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871656E+00,1.9889446079E+00,4.0316641442E+02,4.0377229215E+02,9.4281034206E-02
2020-09-16,06:49:58.414,259.28470388,6222.832893,260.28470388,1600238998.415,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871656E+00,1.9889450712E+00,4.0320254777E+02,4.0380859413E+02,9.4281034206E-02
2020-09-16,06:49:58.448,259.28470427,6222.832902,260.28470427,1600238998.449,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546149E+00,1.9895132227E+00,4.0320254777E+02,4.0380859413E+02,9.4281034206E-02
2020-09-16,06:49:58.470,259.28470453,6222.832909,260.28470453,1600238998.471,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546149E+00,1.9895130182E+00,4.0320254777E+02,4.0380854369E+02,9.4265349734E-02
2020-09-16,06:49:58.492,259.28470477,6222.832914,260.28470477,1600238998.492,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546149E+00,1.9895128137E+00,4.0316677731E+02,4.0377266904E+02,9.4265349734E-02
2020-09-16,06:49:58.517,259.28470507,6222.832922,260.28470507,1600238998.518,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995591E+00,1.9896579372E+00,4.0316677731E+02,4.0377266904E+02,9.4265349734E-02
2020-09-16,06:49:58.539,259.28470531,6222.832928,260.28470531,1600238998.539,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995591E+00,1.9896569747E+00,4.0316677731E+02,4.0377243162E+02,9.4191522371E-02
2020-09-16,06:49:58.559,259.28470556,6222.832933,260.28470556,1600238998.560,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995591E+00,1.9896560121E+00,4.0317142252E+02,4.0377684638E+02,9.4191522371E-02
2020-09-16,06:49:58.588,259.28470589,6222.832941,260.28470589,1600238998.589,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826835E+00,1.9899394865E+00,4.0317142252E+02,4.0377684638E+02,9.4191522371E-02
2020-09-16,06:49:58.611,259.28470615,6222.832948,260.28470615,1600238998.611,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826835E+00,1.9899385745E+00,4.0317142252E+02,4.0377662148E+02,9.4121587303E-02
2020-09-16,06:49:58.631,259.28470638,6222.832953,260.28470638,1600238998.631,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874826835E+00,1.9899376626E+00,4.0314353649E+02,4.0374846870E+02,9.4121587303E-02
2020-09-16,06:49:58.657,259.28470668,6222.832960,260.28470668,1600238998.657,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146447E+00,1.9901699103E+00,4.0314353649E+02,4.0374846870E+02,9.4121587303E-02
2020-09-16,06:49:58.678,259.28470693,6222.832966,260.28470693,1600238998.679,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146447E+00,1.9901704228E+00,4.0314353649E+02,4.0374859507E+02,9.4160884756E-02
2020-09-16,06:49:58.698,259.28470716,6222.832972,260.28470716,1600238998.699,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146447E+00,1.9901709353E+00,4.0314654193E+02,4.0375173139E+02,9.4160884756E-02
2020-09-16,06:49:58.726,259.28470748,6222.832979,260.28470748,1600238998.726,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724121E+00,1.9904290213E+00,4.0314654193E+02,4.0375173139E+02,9.4160884756E-02
2020-09-16,06:49:58.746,259.28470772,6222.832985,260.28470772,1600238998.747,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724121E+00,1.9904273268E+00,4.0314654193E+02,4.0375131362E+02,9.4030965984E-02
2020-09-16,06:49:58.767,259.28470796,6222.832991,260.28470796,1600238998.768,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879724121E+00,1.9904256323E+00,4.0312854161E+02,4.0373286853E+02,9.4030965984E-02
2020-09-16,06:49:58.799,259.28470832,6222.833000,260.28470832,1600238998.799,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418886E+00,1.9897943307E+00,4.0312854161E+02,4.0373286853E+02,9.4030965984E-02
2020-09-16,06:49:58.825,259.28470863,6222.833007,260.28470863,1600238998.826,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418886E+00,1.9897932728E+00,4.0312854161E+02,4.0373260765E+02,9.3949835433E-02
2020-09-16,06:49:58.846,259.28470888,6222.833013,260.28470888,1600238998.847,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873418886E+00,1.9897922150E+00,4.0314895196E+02,4.0375278770E+02,9.3949835433E-02
2020-09-16,06:49:58.872,259.28470918,6222.833020,260.28470918,1600238998.873,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987832E+00,1.9899493030E+00,4.0314895196E+02,4.0375278770E+02,9.3949835433E-02
2020-09-16,06:49:58.897,259.28470946,6222.833027,260.28470946,1600238998.897,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987832E+00,1.9899524326E+00,4.0314895196E+02,4.0375355947E+02,9.4189837677E-02
2020-09-16,06:49:58.920,259.28470972,6222.833033,260.28470972,1600238998.920,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987832E+00,1.9899555622E+00,4.0319545423E+02,4.0380090334E+02,9.4189837677E-02
2020-09-16,06:49:58.947,259.28471003,6222.833041,260.28471003,1600238998.947,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403736E+00,1.9898970803E+00,4.0319545423E+02,4.0380090334E+02,9.4189837677E-02
2020-09-16,06:49:58.967,259.28471028,6222.833047,260.28471028,1600238998.968,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403736E+00,1.9898972890E+00,4.0319545423E+02,4.0380095480E+02,9.4205839192E-02
2020-09-16,06:49:58.989,259.28471052,6222.833053,260.28471052,1600238998.989,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403736E+00,1.9898974976E+00,4.0316503890E+02,4.0377054525E+02,9.4205839192E-02
2020-09-16,06:49:59.015,259.28471082,6222.833060,260.28471082,1600238999.015,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206020E+00,1.9902781962E+00,4.0316503890E+02,4.0377054525E+02,9.4205839192E-02
2020-09-16,06:49:59.036,259.28471106,6222.833066,260.28471106,1600238999.036,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206020E+00,1.9902797227E+00,4.0316503890E+02,4.0377092166E+02,9.4322886094E-02
2020-09-16,06:49:59.056,259.28471131,6222.833071,260.28471131,1600238999.057,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878206020E+00,1.9902812492E+00,4.0311485868E+02,4.0372104238E+02,9.4322886094E-02
2020-09-16,06:49:59.084,259.28471162,6222.833079,260.28471162,1600238999.084,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879732752E+00,1.9904341114E+00,4.0311485868E+02,4.0372104238E+02,9.4322886094E-02
2020-09-16,06:49:59.105,259.28471187,6222.833085,260.28471187,1600238999.106,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879732752E+00,1.9904335827E+00,4.0311485868E+02,4.0372091203E+02,9.4282348860E-02
2020-09-16,06:49:59.125,259.28471211,6222.833091,260.28471211,1600238999.126,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879732752E+00,1.9904330539E+00,4.0320739512E+02,4.0381345723E+02,9.4282348860E-02
2020-09-16,06:49:59.154,259.28471244,6222.833099,260.28471244,1600238999.155,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034731E+00,1.9900627942E+00,4.0320739512E+02,4.0381345723E+02,9.4282348860E-02
2020-09-16,06:49:59.188,259.28471284,6222.833108,260.28471284,1600238999.189,0,963,1.5152668762E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034731E+00,1.9900612679E+00,4.0320739512E+02,4.0381308081E+02,9.4165308276E-02
2020-09-16,06:49:59.223,259.28471323,6222.833118,260.28471323,1600238999.223,0,963,1.5152724915E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034731E+00,1.9900597417E+00,4.0322858898E+02,4.0383393006E+02,9.4165308276E-02
2020-09-16,06:49:59.252,259.28471356,6222.833126,260.28471356,1600238999.252,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560889E+00,1.9902125461E+00,4.0322858898E+02,4.0383393006E+02,9.4165308276E-02
2020-09-16,06:49:59.273,259.28471381,6222.833131,260.28471381,1600238999.273,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560889E+00,1.9902136321E+00,4.0322858898E+02,4.0383419789E+02,9.4248578932E-02
2020-09-16,06:49:59.293,259.28471405,6222.833137,260.28471405,1600238999.294,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877560889E+00,1.9902147180E+00,4.0319423229E+02,4.0380005740E+02,9.4248578932E-02
2020-09-16,06:49:59.322,259.28471439,6222.833145,260.28471439,1600238999.323,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883324860E+00,1.9907918281E+00,4.0319423229E+02,4.0380005740E+02,9.4248578932E-02
2020-09-16,06:49:59.344,259.28471463,6222.833151,260.28471463,1600238999.344,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883324860E+00,1.9907923157E+00,4.0319423229E+02,4.0380017761E+02,9.4285956352E-02
2020-09-16,06:49:59.365,259.28471487,6222.833157,260.28471487,1600238999.365,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883324860E+00,1.9907928033E+00,4.0314289075E+02,4.0374887910E+02,9.4285956352E-02
2020-09-16,06:49:59.395,259.28471523,6222.833166,260.28471523,1600238999.396,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882079936E+00,1.9906681569E+00,4.0314289075E+02,4.0374887910E+02,9.4285956352E-02
2020-09-16,06:49:59.417,259.28471549,6222.833172,260.28471549,1600238999.418,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882079936E+00,1.9906647983E+00,4.0314289075E+02,4.0374805117E+02,9.4028488168E-02
2020-09-16,06:49:59.438,259.28471573,6222.833177,260.28471573,1600238999.439,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882079936E+00,1.9906614398E+00,4.0320510212E+02,4.0380952787E+02,9.4028488168E-02
2020-09-16,06:49:59.467,259.28471606,6222.833186,260.28471606,1600238999.468,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320119E+00,1.9893838836E+00,4.0320510212E+02,4.0380952787E+02,9.4028488168E-02
2020-09-16,06:49:59.489,259.28471631,6222.833191,260.28471631,1600238999.489,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320119E+00,1.9893833581E+00,4.0320510212E+02,4.0380939823E+02,9.3988178299E-02
2020-09-16,06:49:59.515,259.28471661,6222.833199,260.28471661,1600238999.515,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320119E+00,1.9893828326E+00,4.0309494364E+02,4.0369894505E+02,9.3988178299E-02
2020-09-16,06:49:59.549,259.28471700,6222.833208,260.28471700,1600238999.549,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880715105E+00,1.9905237368E+00,4.0309494364E+02,4.0369894505E+02,9.3988178299E-02
2020-09-16,06:49:59.571,259.28471726,6222.833214,260.28471726,1600238999.571,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880715105E+00,1.9905238735E+00,4.0309494364E+02,4.0369897876E+02,9.3998661730E-02
2020-09-16,06:49:59.591,259.28471749,6222.833220,260.28471749,1600238999.591,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880715105E+00,1.9905240103E+00,4.0308512153E+02,4.0368917563E+02,9.3998661730E-02
2020-09-16,06:49:59.618,259.28471780,6222.833227,260.28471780,1600238999.618,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011698E+00,1.9895524725E+00,4.0308512153E+02,4.0368917563E+02,9.3998661730E-02
2020-09-16,06:49:59.638,259.28471804,6222.833233,260.28471804,1600238999.639,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011698E+00,1.9895528722E+00,4.0308512153E+02,4.0368927420E+02,9.4029317180E-02
2020-09-16,06:49:59.661,259.28471830,6222.833239,260.28471830,1600238999.661,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011698E+00,1.9895532718E+00,4.0311134702E+02,4.0371563756E+02,9.4029317180E-02
2020-09-16,06:49:59.688,259.28471862,6222.833247,260.28471862,1600238999.689,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983927E+00,1.9905517253E+00,4.0311134702E+02,4.0371563756E+02,9.4029317180E-02
2020-09-16,06:49:59.710,259.28471887,6222.833253,260.28471887,1600238999.710,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983927E+00,1.9905531110E+00,4.0311134702E+02,4.0371597915E+02,9.4135553049E-02
2020-09-16,06:49:59.730,259.28471911,6222.833259,260.28471911,1600238999.731,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983927E+00,1.9905544967E+00,4.0307748266E+02,4.0368240556E+02,9.4135553049E-02
2020-09-16,06:49:59.759,259.28471944,6222.833267,260.28471944,1600238999.760,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879575384E+00,1.9904134684E+00,4.0307748266E+02,4.0368240556E+02,9.4135553049E-02
2020-09-16,06:49:59.780,259.28471969,6222.833272,260.28471969,1600238999.781,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879575384E+00,1.9904101144E+00,4.0307748266E+02,4.0368157878E+02,9.3878401123E-02
2020-09-16,06:49:59.802,259.28471994,6222.833279,260.28471994,1600238999.803,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879575384E+00,1.9904067605E+00,4.0317401790E+02,4.0377743173E+02,9.3878401123E-02
2020-09-16,06:49:59.828,259.28472023,6222.833286,260.28472023,1600238999.828,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008402E+00,1.9896491300E+00,4.0317401790E+02,4.0377743173E+02,9.3878401123E-02
2020-09-16,06:49:59.851,259.28472050,6222.833292,260.28472050,1600238999.851,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008402E+00,1.9896537832E+00,4.0317401790E+02,4.0377857949E+02,9.4235305356E-02
2020-09-16,06:49:59.872,259.28472075,6222.833298,260.28472075,1600238999.873,0,963,1.5153230286E+02,5.9999870300E+01,2.6250000000E+01,6.0221916199E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008402E+00,1.9896584365E+00,4.0316191874E+02,4.0376760993E+02,9.4235305356E-02
2020-09-16,06:49:59.907,259.28472115,6222.833308,260.28472115,1600238999.907,0,963,1.5147127642E+02,5.9999634879E+01,2.6250000000E+01,6.0221759251E+01,6.0000393459E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086287E+00,1.9890654925E+00,4.0316191874E+02,4.0376760993E+02,9.4235305356E-02
2020-09-16,06:49:59.934,259.28472146,6222.833315,260.28472146,1600238999.934,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086287E+00,1.9890647889E+00,4.0316191874E+02,4.0376743633E+02,9.4181320981E-02
2020-09-16,06:49:59.954,259.28472170,6222.833321,260.28472170,1600238999.955,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086287E+00,1.9890640853E+00,4.0314159523E+02,4.0374690869E+02,9.4181320981E-02
2020-09-16,06:49:59.986,259.28472206,6222.833329,260.28472206,1600238999.986,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134240E+00,1.9888686393E+00,4.0314159523E+02,4.0374690869E+02,9.4181320981E-02
2020-09-16,06:50:00.006,259.28472230,6222.833335,260.28472230,1600239000.007,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134240E+00,1.9888687041E+00,4.0314159523E+02,4.0374692468E+02,9.4186293905E-02
2020-09-16,06:50:00.028,259.28472255,6222.833341,260.28472255,1600239000.028,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134240E+00,1.9888687689E+00,4.0313592072E+02,4.0374125765E+02,9.4186293905E-02
2020-09-16,06:50:00.055,259.28472286,6222.833349,260.28472286,1600239000.055,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752430E+00,1.9892310351E+00,4.0313592072E+02,4.0374125765E+02,9.4186293905E-02
2020-09-16,06:50:00.078,259.28472313,6222.833355,260.28472313,1600239000.078,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752430E+00,1.9892304330E+00,4.0313592072E+02,4.0374110910E+02,9.4140097260E-02
2020-09-16,06:50:00.102,259.28472341,6222.833362,260.28472341,1600239000.103,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752430E+00,1.9892298308E+00,4.0312408784E+02,4.0372910991E+02,9.4140097260E-02
2020-09-16,06:50:00.132,259.28472376,6222.833370,260.28472376,1600239000.133,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976526E+00,1.9900532565E+00,4.0312408784E+02,4.0372910991E+02,9.4140097260E-02
2020-09-16,06:50:00.154,259.28472402,6222.833376,260.28472402,1600239000.155,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976526E+00,1.9900527234E+00,4.0312408784E+02,4.0372897846E+02,9.4099216877E-02
2020-09-16,06:50:00.177,259.28472428,6222.833383,260.28472428,1600239000.178,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976526E+00,1.9900521903E+00,4.0316445010E+02,4.0376926982E+02,9.4099216877E-02
2020-09-16,06:50:00.209,259.28472464,6222.833391,260.28472464,1600239000.209,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009525E+00,1.9891543828E+00,4.0316445010E+02,4.0376926982E+02,9.4099216877E-02
2020-09-16,06:50:00.230,259.28472490,6222.833397,260.28472490,1600239000.231,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009525E+00,1.9891565634E+00,4.0316445010E+02,4.0376980780E+02,9.4266508817E-02
2020-09-16,06:50:00.253,259.28472516,6222.833404,260.28472516,1600239000.254,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009525E+00,1.9891587440E+00,4.0304427735E+02,4.0364999243E+02,9.4266508817E-02
2020-09-16,06:50:00.282,259.28472550,6222.833412,260.28472550,1600239000.283,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815983E+00,1.9891393658E+00,4.0304427735E+02,4.0364999243E+02,9.4266508817E-02
2020-09-16,06:50:00.315,259.28472587,6222.833421,260.28472587,1600239000.315,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815983E+00,1.9891351194E+00,4.0304427735E+02,4.0364894508E+02,9.3940728547E-02
2020-09-16,06:50:00.346,259.28472624,6222.833430,260.28472624,1600239000.347,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815983E+00,1.9891308731E+00,4.0307957244E+02,4.0368324570E+02,9.3940728547E-02
2020-09-16,06:50:00.372,259.28472654,6222.833437,260.28472654,1600239000.373,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186737E+00,1.9903694737E+00,4.0307957244E+02,4.0368324570E+02,9.3940728547E-02
2020-09-16,06:50:00.394,259.28472678,6222.833443,260.28472678,1600239000.394,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186737E+00,1.9903734535E+00,4.0307957244E+02,4.0368422677E+02,9.4245872373E-02
2020-09-16,06:50:00.414,259.28472703,6222.833449,260.28472703,1600239000.415,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186737E+00,1.9903774334E+00,4.0311304644E+02,4.0371873216E+02,9.4245872373E-02
2020-09-16,06:50:00.441,259.28472734,6222.833456,260.28472734,1600239000.442,0,963,1.5146110535E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440421E+00,1.9894015963E+00,4.0311304644E+02,4.0371873216E+02,9.4245872373E-02
2020-09-16,06:50:00.461,259.28472757,6222.833462,260.28472757,1600239000.462,0,963,1.5146912384E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440421E+00,1.9893997306E+00,4.0311304644E+02,4.0371827198E+02,9.4102756492E-02
2020-09-16,06:50:00.486,259.28472785,6222.833468,260.28472785,1600239000.486,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440421E+00,1.9893978649E+00,4.0309627304E+02,4.0370101324E+02,9.4102756492E-02
2020-09-16,06:50:00.515,259.28472818,6222.833476,260.28472818,1600239000.515,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003467E+00,1.9896544861E+00,4.0309627304E+02,4.0370101324E+02,9.4102756492E-02
2020-09-16,06:50:00.538,259.28472845,6222.833483,260.28472845,1600239000.538,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003467E+00,1.9896558236E+00,4.0309627304E+02,4.0370134307E+02,9.4205340434E-02
2020-09-16,06:50:00.559,259.28472870,6222.833489,260.28472870,1600239000.560,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003467E+00,1.9896571610E+00,4.0311554287E+02,4.0372097168E+02,9.4205340434E-02
2020-09-16,06:50:00.588,259.28472904,6222.833497,260.28472904,1600239000.589,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878861914E+00,1.9903438536E+00,4.0311554287E+02,4.0372097168E+02,9.4205340434E-02
2020-09-16,06:50:00.611,259.28472929,6222.833503,260.28472929,1600239000.611,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878861914E+00,1.9903442012E+00,4.0311554287E+02,4.0372105737E+02,9.4231988687E-02
2020-09-16,06:50:00.670,259.28472998,6222.833519,260.28472998,1600239000.670,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410842E+00,1.9892981491E+00,4.0311554287E+02,4.0372114305E+02,9.4231988687E-02
2020-09-16,06:50:00.691,259.28473023,6222.833526,260.28473023,1600239000.692,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410842E+00,1.9892957143E+00,4.0311554287E+02,4.0372054247E+02,9.4045207626E-02
2020-09-16,06:50:00.713,259.28473049,6222.833532,260.28473049,1600239000.714,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410842E+00,1.9892932796E+00,4.0320103685E+02,4.0380556406E+02,9.4045207626E-02
2020-09-16,06:50:00.743,259.28473083,6222.833540,260.28473083,1600239000.744,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884242524E+00,1.9908784017E+00,4.0320103685E+02,4.0380556406E+02,9.4045207626E-02
2020-09-16,06:50:00.765,259.28473108,6222.833546,260.28473108,1600239000.765,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884242524E+00,1.9908785954E+00,4.0320103685E+02,4.0380561182E+02,9.4060056818E-02
2020-09-16,06:50:00.786,259.28473133,6222.833552,260.28473133,1600239000.787,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884242524E+00,1.9908787891E+00,4.0318965616E+02,4.0379426181E+02,9.4060056818E-02
2020-09-16,06:50:00.815,259.28473166,6222.833560,260.28473166,1600239000.815,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463577E+00,1.9897995639E+00,4.0318965616E+02,4.0379426181E+02,9.4060056818E-02
2020-09-16,06:50:00.835,259.28473190,6222.833566,260.28473190,1600239000.836,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463577E+00,1.9898024362E+00,4.0318965616E+02,4.0379497027E+02,9.4280347163E-02
2020-09-16,06:50:00.857,259.28473214,6222.833571,260.28473214,1600239000.857,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873463577E+00,1.9898053085E+00,4.0312514012E+02,4.0373106572E+02,9.4280347163E-02
2020-09-16,06:50:00.885,259.28473248,6222.833579,260.28473248,1600239000.886,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877320E+00,1.9892459917E+00,4.0312514012E+02,4.0373106572E+02,9.4280347163E-02
2020-09-16,06:50:00.910,259.28473275,6222.833586,260.28473275,1600239000.910,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877320E+00,1.9892466126E+00,4.0312514012E+02,4.0373121890E+02,9.4327986844E-02
2020-09-16,06:50:00.930,259.28473300,6222.833592,260.28473300,1600239000.931,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877320E+00,1.9892472336E+00,4.0305085289E+02,4.0365697314E+02,9.4327986844E-02
2020-09-16,06:50:00.957,259.28473330,6222.833599,260.28473330,1600239000.957,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041697E+00,1.9896641868E+00,4.0305085289E+02,4.0365697314E+02,9.4327986844E-02
2020-09-16,06:50:00.977,259.28473354,6222.833605,260.28473354,1600239000.978,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041697E+00,1.9896644073E+00,4.0305085289E+02,4.0365702752E+02,9.4344898947E-02
2020-09-16,06:50:00.999,259.28473378,6222.833611,260.28473378,1600239000.999,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041697E+00,1.9896646278E+00,4.0310465852E+02,4.0371096844E+02,9.4344898947E-02
2020-09-16,06:50:01.032,259.28473418,6222.833620,260.28473418,1600239001.033,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390847E+00,1.9898998337E+00,4.0310465852E+02,4.0371096844E+02,9.4344898947E-02
2020-09-16,06:50:01.059,259.28473449,6222.833628,260.28473449,1600239001.060,0,963,1.5150921631E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390847E+00,1.9898980180E+00,4.0310465852E+02,4.0371052072E+02,9.4205654289E-02
2020-09-16,06:50:01.081,259.28473473,6222.833634,260.28473473,1600239001.081,0,963,1.5148679657E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390847E+00,1.9898962023E+00,4.0311495805E+02,4.0372038800E+02,9.4205654289E-02
2020-09-16,06:50:01.109,259.28473507,6222.833642,260.28473507,1600239001.110,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830939E+00,1.9897400187E+00,4.0311495805E+02,4.0372038800E+02,9.4205654289E-02
2020-09-16,06:50:01.131,259.28473531,6222.833648,260.28473531,1600239001.131,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830939E+00,1.9897392847E+00,4.0311495805E+02,4.0372020698E+02,9.4149356110E-02
2020-09-16,06:50:01.151,259.28473556,6222.833653,260.28473556,1600239001.152,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830939E+00,1.9897385506E+00,4.0314226354E+02,4.0374737243E+02,9.4149356110E-02
2020-09-16,06:50:01.177,259.28473586,6222.833661,260.28473586,1600239001.178,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248854E+00,1.9896802702E+00,4.0314226354E+02,4.0374737243E+02,9.4149356110E-02
2020-09-16,06:50:01.198,259.28473610,6222.833666,260.28473610,1600239001.199,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248854E+00,1.9896802409E+00,4.0314226354E+02,4.0374736519E+02,9.4147103516E-02
2020-09-16,06:50:01.220,259.28473634,6222.833672,260.28473634,1600239001.220,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872248854E+00,1.9896802115E+00,4.0310404152E+02,4.0370907856E+02,9.4147103516E-02
2020-09-16,06:50:01.249,259.28473668,6222.833680,260.28473668,1600239001.249,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920960E+00,1.9900478758E+00,4.0310404152E+02,4.0370907856E+02,9.4147103516E-02
2020-09-16,06:50:01.275,259.28473698,6222.833688,260.28473698,1600239001.275,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920960E+00,1.9900483790E+00,4.0310404152E+02,4.0370920262E+02,9.4185687608E-02
2020-09-16,06:50:01.296,259.28473723,6222.833694,260.28473723,1600239001.297,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920960E+00,1.9900488821E+00,4.0312452248E+02,4.0372983839E+02,9.4185687608E-02
2020-09-16,06:50:01.322,259.28473753,6222.833701,260.28473753,1600239001.323,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554413E+00,1.9892111932E+00,4.0312452248E+02,4.0372983839E+02,9.4185687608E-02
2020-09-16,06:50:01.344,259.28473778,6222.833707,260.28473778,1600239001.344,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554413E+00,1.9892102869E+00,4.0312452248E+02,4.0372961484E+02,9.4116163023E-02
2020-09-16,06:50:01.365,259.28473802,6222.833713,260.28473802,1600239001.365,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554413E+00,1.9892093807E+00,4.0318407934E+02,4.0378903750E+02,9.4116163023E-02
2020-09-16,06:50:01.394,259.28473836,6222.833721,260.28473836,1600239001.394,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874429636E+00,1.9898977522E+00,4.0318407934E+02,4.0378903750E+02,9.4116163023E-02
2020-09-16,06:50:01.426,259.28473873,6222.833729,260.28473873,1600239001.426,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874429636E+00,1.9898979866E+00,4.0318407934E+02,4.0378909532E+02,9.4134141382E-02
2020-09-16,06:50:01.457,259.28473909,6222.833738,260.28473909,1600239001.457,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874429636E+00,1.9898982211E+00,4.0312170718E+02,4.0372668737E+02,9.4134141382E-02
2020-09-16,06:50:01.486,259.28473942,6222.833746,260.28473942,1600239001.486,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040288E+00,1.9899593617E+00,4.0312170718E+02,4.0372668737E+02,9.4134141382E-02
2020-09-16,06:50:01.506,259.28473966,6222.833752,260.28473966,1600239001.507,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040288E+00,1.9899601546E+00,4.0312170718E+02,4.0372688288E+02,9.4194943753E-02
2020-09-16,06:50:01.528,259.28473991,6222.833758,260.28473991,1600239001.528,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875040288E+00,1.9899609474E+00,4.0313953131E+02,4.0374492928E+02,9.4194943753E-02
2020-09-16,06:50:01.555,259.28474022,6222.833765,260.28474022,1600239001.555,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579821E+00,1.9894142257E+00,4.0313953131E+02,4.0374492928E+02,9.4194943753E-02
2020-09-16,06:50:01.575,259.28474046,6222.833771,260.28474046,1600239001.576,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579821E+00,1.9894132544E+00,4.0313953131E+02,4.0374468970E+02,9.4120436744E-02
2020-09-16,06:50:01.598,259.28474073,6222.833777,260.28474073,1600239001.599,0,963,1.5147718811E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579821E+00,1.9894122831E+00,4.0317446919E+02,4.0377944042E+02,9.4120436744E-02
2020-09-16,06:50:01.625,259.28474104,6222.833785,260.28474104,1600239001.626,0,963,1.5148916779E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881755553E+00,1.9906313602E+00,4.0317446919E+02,4.0377944042E+02,9.4120436744E-02
2020-09-16,06:50:01.647,259.28474128,6222.833791,260.28474128,1600239001.647,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881755553E+00,1.9906325619E+00,4.0317446919E+02,4.0377973668E+02,9.4212561241E-02
2020-09-16,06:50:01.667,259.28474153,6222.833797,260.28474153,1600239001.668,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881755553E+00,1.9906337636E+00,4.0312660352E+02,4.0373209538E+02,9.4212561241E-02
2020-09-16,06:50:01.694,259.28474184,6222.833804,260.28474184,1600239001.695,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883409569E+00,1.9907993698E+00,4.0312660352E+02,4.0373209538E+02,9.4212561241E-02
2020-09-16,06:50:01.714,259.28474207,6222.833810,260.28474207,1600239001.715,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883409569E+00,1.9908021785E+00,4.0312660352E+02,4.0373278770E+02,9.4427866569E-02
2020-09-16,06:50:01.740,259.28474237,6222.833817,260.28474237,1600239001.741,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883409569E+00,1.9908049872E+00,4.0319928370E+02,4.0380626962E+02,9.4427866569E-02
2020-09-16,06:50:01.776,259.28474278,6222.833827,260.28474278,1600239001.776,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133837E+00,1.9896760167E+00,4.0319928370E+02,4.0380626962E+02,9.4427866569E-02
2020-09-16,06:50:01.796,259.28474302,6222.833832,260.28474302,1600239001.797,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133837E+00,1.9896730648E+00,4.0319928370E+02,4.0380554145E+02,9.4201455864E-02
2020-09-16,06:50:01.818,259.28474326,6222.833838,260.28474326,1600239001.818,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872133837E+00,1.9896701129E+00,4.0312436866E+02,4.0372978575E+02,9.4201455864E-02
2020-09-16,06:50:01.845,259.28474359,6222.833846,260.28474359,1600239001.846,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879674577E+00,1.9904251191E+00,4.0312436866E+02,4.0372978575E+02,9.4201455864E-02
2020-09-16,06:50:01.868,259.28474384,6222.833852,260.28474384,1600239001.868,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879674577E+00,1.9904241014E+00,4.0312436866E+02,4.0372953485E+02,9.4123428758E-02
2020-09-16,06:50:01.888,259.28474409,6222.833858,260.28474409,1600239001.889,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879674577E+00,1.9904230837E+00,4.0307338928E+02,4.0367822807E+02,9.4123428758E-02
2020-09-16,06:50:01.918,259.28474443,6222.833866,260.28474443,1600239001.919,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869666E+00,1.9896416285E+00,4.0307338928E+02,4.0367822807E+02,9.4123428758E-02
2020-09-16,06:50:01.940,259.28474469,6222.833872,260.28474469,1600239001.941,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869666E+00,1.9896408793E+00,4.0307338928E+02,4.0367804332E+02,9.4065964839E-02
2020-09-16,06:50:01.961,259.28474493,6222.833878,260.28474493,1600239001.962,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869666E+00,1.9896401301E+00,4.0313739729E+02,4.0374196257E+02,9.4065964839E-02
2020-09-16,06:50:01.992,259.28474528,6222.833887,260.28474528,1600239001.992,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256392E+00,1.9893784801E+00,4.0313739729E+02,4.0374196257E+02,9.4065964839E-02
2020-09-16,06:50:02.013,259.28474552,6222.833893,260.28474552,1600239002.013,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256392E+00,1.9893816941E+00,4.0313739729E+02,4.0374275538E+02,9.4312515563E-02
2020-09-16,06:50:02.032,259.28474575,6222.833898,260.28474575,1600239002.033,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256392E+00,1.9893849081E+00,4.0313810225E+02,4.0374425421E+02,9.4312515563E-02
2020-09-16,06:50:02.059,259.28474606,6222.833906,260.28474606,1600239002.060,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434718E+00,1.9895028865E+00,4.0313810225E+02,4.0374425421E+02,9.4312515563E-02
2020-09-16,06:50:02.081,259.28474631,6222.833911,260.28474631,1600239002.081,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434718E+00,1.9895003036E+00,4.0313810225E+02,4.0374361712E+02,9.4114390664E-02
2020-09-16,06:50:02.101,259.28474655,6222.833917,260.28474655,1600239002.102,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434718E+00,1.9894977207E+00,4.0313581018E+02,4.0374068452E+02,9.4114390664E-02
2020-09-16,06:50:02.134,259.28474693,6222.833926,260.28474693,1600239002.135,0,963,1.5151712036E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256506E+00,1.9903809892E+00,4.0313581018E+02,4.0374068452E+02,9.4114390664E-02
2020-09-16,06:50:02.161,259.28474725,6222.833934,260.28474725,1600239002.162,0,963,1.5151057943E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256506E+00,1.9903829216E+00,4.0313581018E+02,4.0374116094E+02,9.4262550833E-02
2020-09-16,06:50:02.183,259.28474749,6222.833940,260.28474749,1600239002.183,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879256506E+00,1.9903848539E+00,4.0312372466E+02,4.0372953368E+02,9.4262550833E-02
2020-09-16,06:50:02.211,259.28474782,6222.833948,260.28474782,1600239002.212,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499078E+00,1.9897082752E+00,4.0312372466E+02,4.0372953368E+02,9.4262550833E-02
2020-09-16,06:50:02.233,259.28474808,6222.833954,260.28474808,1600239002.234,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499078E+00,1.9897073569E+00,4.0312372466E+02,4.0372930718E+02,9.4192111392E-02
2020-09-16,06:50:02.253,259.28474831,6222.833959,260.28474831,1600239002.254,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499078E+00,1.9897064385E+00,4.0318047271E+02,4.0378591395E+02,9.4192111392E-02
2020-09-16,06:50:02.280,259.28474862,6222.833967,260.28474862,1600239002.281,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490689E+00,1.9898057221E+00,4.0318047271E+02,4.0378591395E+02,9.4192111392E-02
2020-09-16,06:50:02.302,259.28474887,6222.833973,260.28474887,1600239002.302,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490689E+00,1.9898026577E+00,4.0318047271E+02,4.0378515812E+02,9.3957087548E-02
2020-09-16,06:50:02.322,259.28474911,6222.833979,260.28474911,1600239002.323,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490689E+00,1.9897995932E+00,4.0309141113E+02,4.0369520731E+02,9.3957087548E-02
2020-09-16,06:50:02.351,259.28474944,6222.833987,260.28474944,1600239002.352,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323765E+00,1.9897828802E+00,4.0309141113E+02,4.0369520731E+02,9.3957087548E-02
2020-09-16,06:50:02.372,259.28474969,6222.833992,260.28474969,1600239002.373,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323765E+00,1.9897871584E+00,4.0309141113E+02,4.0369626229E+02,9.4285207663E-02
2020-09-16,06:50:02.394,259.28474994,6222.833999,260.28474994,1600239002.395,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323765E+00,1.9897914367E+00,4.0330925356E+02,4.0391548716E+02,9.4285207663E-02
2020-09-16,06:50:02.423,259.28475027,6222.834006,260.28475027,1600239002.423,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293915E+00,1.9899886956E+00,4.0330925356E+02,4.0391548716E+02,9.4285207663E-02
2020-09-16,06:50:02.444,259.28475051,6222.834012,260.28475051,1600239002.444,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293915E+00,1.9899867492E+00,4.0330925356E+02,4.0391500699E+02,9.4135944719E-02
2020-09-16,06:50:02.464,259.28475075,6222.834018,260.28475075,1600239002.465,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875293915E+00,1.9899848028E+00,4.0309525821E+02,4.0370021030E+02,9.4135944719E-02
2020-09-16,06:50:02.493,259.28475109,6222.834026,260.28475109,1600239002.494,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996251E+00,1.9901552466E+00,4.0309525821E+02,4.0370021030E+02,9.4135944719E-02
2020-09-16,06:50:02.526,259.28475146,6222.834035,260.28475146,1600239002.526,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996251E+00,1.9901547133E+00,4.0309525821E+02,4.0370007881E+02,9.4095046807E-02
2020-09-16,06:50:02.556,259.28475182,6222.834044,260.28475182,1600239002.557,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996251E+00,1.9901541799E+00,4.0328418865E+02,4.0388916116E+02,9.4095046807E-02
2020-09-16,06:50:02.585,259.28475214,6222.834051,260.28475214,1600239002.585,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444444E+00,1.9891978197E+00,4.0328418865E+02,4.0388916116E+02,9.4095046807E-02
2020-09-16,06:50:02.607,259.28475240,6222.834058,260.28475240,1600239002.607,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444444E+00,1.9891997303E+00,4.0328418865E+02,4.0388963265E+02,9.4241619204E-02
2020-09-16,06:50:02.628,259.28475264,6222.834063,260.28475264,1600239002.628,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444444E+00,1.9892016408E+00,4.0312818161E+02,4.0373386272E+02,9.4241619204E-02
2020-09-16,06:50:02.657,259.28475297,6222.834071,260.28475297,1600239002.657,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254641E+00,1.9897833791E+00,4.0312818161E+02,4.0373386272E+02,9.4241619204E-02
2020-09-16,06:50:02.680,259.28475324,6222.834078,260.28475324,1600239002.680,0,963,1.5147787476E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254641E+00,1.9897809451E+00,4.0312818161E+02,4.0373326245E+02,9.4054941999E-02
2020-09-16,06:50:02.703,259.28475351,6222.834084,260.28475351,1600239002.703,0,963,1.5149416199E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254641E+00,1.9897785111E+00,4.0323577796E+02,4.0384041987E+02,9.4054941999E-02
2020-09-16,06:50:02.727,259.28475380,6222.834091,260.28475380,1600239002.728,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125332E+00,1.9901660580E+00,4.0323577796E+02,4.0384041987E+02,9.4054941999E-02
2020-09-16,06:50:02.750,259.28475405,6222.834097,260.28475405,1600239002.750,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125332E+00,1.9901706637E+00,4.0323577796E+02,4.0384155579E+02,9.4408111908E-02
2020-09-16,06:50:02.769,259.28475428,6222.834103,260.28475428,1600239002.770,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877125332E+00,1.9901752695E+00,4.0324048849E+02,4.0384740936E+02,9.4408111908E-02
2020-09-16,06:50:02.796,259.28475459,6222.834110,260.28475459,1600239002.797,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999086E+00,1.9894617619E+00,4.0324048849E+02,4.0384740936E+02,9.4408111908E-02
2020-09-16,06:50:02.818,259.28475484,6222.834116,260.28475484,1600239002.818,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999086E+00,1.9894581814E+00,4.0324048849E+02,4.0384652597E+02,9.4133463374E-02
2020-09-16,06:50:02.844,259.28475514,6222.834123,260.28475514,1600239002.844,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999086E+00,1.9894546010E+00,4.0318850384E+02,4.0379357991E+02,9.4133463374E-02
2020-09-16,06:50:02.878,259.28475554,6222.834133,260.28475554,1600239002.879,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201653E+00,1.9902758711E+00,4.0318850384E+02,4.0379357991E+02,9.4133463374E-02
2020-09-16,06:50:02.901,259.28475581,6222.834139,260.28475581,1600239002.902,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201653E+00,1.9902768094E+00,4.0318850384E+02,4.0379381130E+02,9.4205411662E-02
2020-09-16,06:50:02.923,259.28475605,6222.834145,260.28475605,1600239002.923,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201653E+00,1.9902777478E+00,4.0322203504E+02,4.0382762424E+02,9.4205411662E-02
2020-09-16,06:50:02.948,259.28475635,6222.834152,260.28475635,1600239002.949,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264739E+00,1.9897834460E+00,4.0322203504E+02,4.0382762424E+02,9.4205411662E-02
2020-09-16,06:50:02.970,259.28475660,6222.834158,260.28475660,1600239002.970,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264739E+00,1.9897840683E+00,4.0322203504E+02,4.0382777774E+02,9.4253136921E-02
2020-09-16,06:50:02.992,259.28475685,6222.834164,260.28475685,1600239002.992,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264739E+00,1.9897846906E+00,4.0315600403E+02,4.0376180101E+02,9.4253136921E-02
2020-09-16,06:50:03.019,259.28475718,6222.834172,260.28475718,1600239003.020,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780945E+00,1.9891355091E+00,4.0315600403E+02,4.0376180101E+02,9.4253136921E-02
2020-09-16,06:50:03.043,259.28475745,6222.834179,260.28475745,1600239003.044,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780945E+00,1.9891330598E+00,4.0315600403E+02,4.0376119673E+02,9.4065224864E-02
2020-09-16,06:50:03.065,259.28475770,6222.834185,260.28475770,1600239003.065,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780945E+00,1.9891306105E+00,4.0312575403E+02,4.0373029710E+02,9.4065224864E-02
2020-09-16,06:50:03.094,259.28475803,6222.834193,260.28475803,1600239003.094,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231991E+00,1.9899767584E+00,4.0312575403E+02,4.0373029710E+02,9.4065224864E-02
2020-09-16,06:50:03.115,259.28475828,6222.834199,260.28475828,1600239003.115,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231991E+00,1.9899798305E+00,4.0312575403E+02,4.0373105466E+02,9.4300824460E-02
2020-09-16,06:50:03.138,259.28475855,6222.834205,260.28475855,1600239003.139,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875231991E+00,1.9899829027E+00,4.0322156856E+02,4.0382777081E+02,9.4300824460E-02
2020-09-16,06:50:03.167,259.28475888,6222.834213,260.28475888,1600239003.167,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316081E+00,1.9901915697E+00,4.0322156856E+02,4.0382777081E+02,9.4300824460E-02
2020-09-16,06:50:03.188,259.28475913,6222.834219,260.28475913,1600239003.189,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316081E+00,1.9901891816E+00,4.0322156856E+02,4.0382718185E+02,9.4117704194E-02
2020-09-16,06:50:03.210,259.28475938,6222.834225,260.28475938,1600239003.210,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316081E+00,1.9901867934E+00,4.0316449136E+02,4.0376943005E+02,9.4117704194E-02
2020-09-16,06:50:03.243,259.28475977,6222.834234,260.28475977,1600239003.244,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102356E+00,1.9892642829E+00,4.0316449136E+02,4.0376943005E+02,9.4117704194E-02
2020-09-16,06:50:03.269,259.28476007,6222.834242,260.28476007,1600239003.270,0,963,1.5153216553E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102356E+00,1.9892648623E+00,4.0316449136E+02,4.0376957300E+02,9.4162156906E-02
2020-09-16,06:50:03.292,259.28476032,6222.834248,260.28476032,1600239003.292,0,963,1.5153374634E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102356E+00,1.9892654418E+00,4.0310127897E+02,4.0370640867E+02,9.4162156906E-02
2020-09-16,06:50:03.319,259.28476065,6222.834256,260.28476065,1600239003.320,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546140E+00,1.9902109872E+00,4.0310127897E+02,4.0370640867E+02,9.4162156906E-02
2020-09-16,06:50:03.344,259.28476093,6222.834262,260.28476093,1600239003.344,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546140E+00,1.9902128650E+00,4.0310127897E+02,4.0370687163E+02,9.4306143347E-02
2020-09-16,06:50:03.365,259.28476117,6222.834268,260.28476117,1600239003.365,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546140E+00,1.9902147428E+00,4.0325038910E+02,4.0385666891E+02,9.4306143347E-02
2020-09-16,06:50:03.394,259.28476150,6222.834276,260.28476150,1600239003.394,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882550598E+00,1.9907158080E+00,4.0325038910E+02,4.0385666891E+02,9.4306143347E-02
2020-09-16,06:50:03.414,259.28476175,6222.834282,260.28476175,1600239003.415,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882550598E+00,1.9907167376E+00,4.0325038910E+02,4.0385689813E+02,9.4377409443E-02
2020-09-16,06:50:03.436,259.28476199,6222.834288,260.28476199,1600239003.436,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882550598E+00,1.9907176672E+00,4.0323630443E+02,4.0384302150E+02,9.4377409443E-02
2020-09-16,06:50:03.464,259.28476233,6222.834296,260.28476233,1600239003.465,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973728E+00,1.9897587941E+00,4.0323630443E+02,4.0384302150E+02,9.4377409443E-02
2020-09-16,06:50:03.486,259.28476257,6222.834302,260.28476257,1600239003.486,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973728E+00,1.9897570597E+00,4.0323630443E+02,4.0384259365E+02,9.4244388410E-02
2020-09-16,06:50:03.507,259.28476282,6222.834308,260.28476282,1600239003.508,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973728E+00,1.9897553253E+00,4.0310455705E+02,4.0371022047E+02,9.4244388410E-02
2020-09-16,06:50:03.536,259.28476315,6222.834316,260.28476315,1600239003.536,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759610E+00,1.9901343817E+00,4.0310455705E+02,4.0371022047E+02,9.4244388410E-02
2020-09-16,06:50:03.556,259.28476339,6222.834321,260.28476339,1600239003.557,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759610E+00,1.9901329786E+00,4.0310455705E+02,4.0370987451E+02,9.4136793362E-02
2020-09-16,06:50:03.578,259.28476363,6222.834327,260.28476363,1600239003.578,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759610E+00,1.9901315755E+00,4.0314431105E+02,4.0374934222E+02,9.4136793362E-02
2020-09-16,06:50:03.605,259.28476395,6222.834335,260.28476395,1600239003.605,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531048E+00,1.9899084440E+00,4.0314431105E+02,4.0374934222E+02,9.4136793362E-02
2020-09-16,06:50:03.635,259.28476431,6222.834343,260.28476431,1600239003.636,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531048E+00,1.9899107651E+00,4.0314431105E+02,4.0374991464E+02,9.4314803646E-02
2020-09-16,06:50:03.667,259.28476468,6222.834352,260.28476468,1600239003.668,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874531048E+00,1.9899130863E+00,4.0327032400E+02,4.0387668949E+02,9.4314803646E-02
2020-09-16,06:50:03.694,259.28476498,6222.834359,260.28476498,1600239003.694,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876024325E+00,1.9900625988E+00,4.0327032400E+02,4.0387668949E+02,9.4314803646E-02
2020-09-16,06:50:03.714,259.28476522,6222.834365,260.28476522,1600239003.715,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876024325E+00,1.9900602824E+00,4.0327032400E+02,4.0387611809E+02,9.4137168789E-02
2020-09-16,06:50:03.736,259.28476546,6222.834371,260.28476546,1600239003.736,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876024325E+00,1.9900579659E+00,4.0309154560E+02,4.0369650000E+02,9.4137168789E-02
2020-09-16,06:50:03.765,259.28476580,6222.834379,260.28476580,1600239003.765,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880392036E+00,1.9904952766E+00,4.0309154560E+02,4.0369650000E+02,9.4137168789E-02
2020-09-16,06:50:03.786,259.28476604,6222.834385,260.28476604,1600239003.786,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880392036E+00,1.9904946892E+00,4.0309154560E+02,4.0369635519E+02,9.4092131660E-02
2020-09-16,06:50:03.806,259.28476628,6222.834391,260.28476628,1600239003.807,0,963,1.5153611755E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880392036E+00,1.9904941017E+00,4.0325211642E+02,4.0385702208E+02,9.4092131660E-02
2020-09-16,06:50:03.835,259.28476661,6222.834399,260.28476661,1600239003.835,0,963,1.5153375397E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396939E+00,1.9903944692E+00,4.0325211642E+02,4.0385702208E+02,9.4092131660E-02
2020-09-16,06:50:03.857,259.28476686,6222.834405,260.28476686,1600239003.857,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396939E+00,1.9903971996E+00,4.0325211642E+02,4.0385769544E+02,9.4301477730E-02
2020-09-16,06:50:03.878,259.28476711,6222.834411,260.28476711,1600239003.878,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879396939E+00,1.9903999300E+00,4.0320871329E+02,4.0381490043E+02,9.4301477730E-02
2020-09-16,06:50:03.907,259.28476745,6222.834419,260.28476745,1600239003.908,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603369E+00,1.9898198560E+00,4.0320871329E+02,4.0381490043E+02,9.4301477730E-02
2020-09-16,06:50:03.927,259.28476769,6222.834424,260.28476769,1600239003.928,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603369E+00,1.9898166879E+00,4.0320871329E+02,4.0381411897E+02,9.4058501258E-02
2020-09-16,06:50:03.953,259.28476799,6222.834432,260.28476799,1600239003.954,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603369E+00,1.9898135197E+00,4.0314841905E+02,4.0375295286E+02,9.4058501258E-02
2020-09-16,06:50:03.987,259.28476838,6222.834441,260.28476838,1600239003.988,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754474E+00,1.9896284021E+00,4.0314841905E+02,4.0375295286E+02,9.4058501258E-02
2020-09-16,06:50:04.009,259.28476863,6222.834447,260.28476863,1600239004.010,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754474E+00,1.9896278840E+00,4.0314841905E+02,4.0375282508E+02,9.4018765959E-02
2020-09-16,06:50:04.032,259.28476889,6222.834453,260.28476889,1600239004.032,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754474E+00,1.9896273659E+00,4.0319900077E+02,4.0380335485E+02,9.4018765959E-02
2020-09-16,06:50:04.062,259.28476924,6222.834462,260.28476924,1600239004.062,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882496009E+00,1.9907028448E+00,4.0319900077E+02,4.0380335485E+02,9.4018765959E-02
2020-09-16,06:50:04.084,259.28476949,6222.834468,260.28476949,1600239004.084,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882496009E+00,1.9907060818E+00,4.0319900077E+02,4.0380415292E+02,9.4266917461E-02
2020-09-16,06:50:04.105,259.28476973,6222.834474,260.28476973,1600239004.105,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882496009E+00,1.9907093189E+00,4.0317945406E+02,4.0378537491E+02,9.4266917461E-02
2020-09-16,06:50:04.131,259.28477003,6222.834481,260.28477003,1600239004.131,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854149E+00,1.9899441875E+00,4.0317945406E+02,4.0378537491E+02,9.4266917461E-02
2020-09-16,06:50:04.151,259.28477028,6222.834487,260.28477028,1600239004.152,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854149E+00,1.9899430724E+00,4.0317945406E+02,4.0378509989E+02,9.4181399558E-02
2020-09-16,06:50:04.173,259.28477052,6222.834493,260.28477052,1600239004.173,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854149E+00,1.9899419573E+00,4.0326519997E+02,4.0387069953E+02,9.4181399558E-02
2020-09-16,06:50:04.200,259.28477083,6222.834500,260.28477083,1600239004.200,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915172E+00,1.9890469547E+00,4.0326519997E+02,4.0387069953E+02,9.4181399558E-02
2020-09-16,06:50:04.220,259.28477106,6222.834506,260.28477106,1600239004.220,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915172E+00,1.9890462366E+00,4.0326519997E+02,4.0387052231E+02,9.4126301693E-02
2020-09-16,06:50:04.240,259.28477131,6222.834511,260.28477131,1600239004.241,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915172E+00,1.9890455184E+00,4.0325790232E+02,4.0386303647E+02,9.4126301693E-02
2020-09-16,06:50:04.267,259.28477162,6222.834519,260.28477162,1600239004.268,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462862E+00,1.9901015904E+00,4.0325790232E+02,4.0386303647E+02,9.4126301693E-02
2020-09-16,06:50:04.289,259.28477186,6222.834525,260.28477186,1600239004.289,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462862E+00,1.9901020676E+00,4.0325790232E+02,4.0386315418E+02,9.4162897168E-02
2020-09-16,06:50:04.311,259.28477212,6222.834531,260.28477212,1600239004.311,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462862E+00,1.9901025448E+00,4.0328853788E+02,4.0389395345E+02,9.4162897168E-02
2020-09-16,06:50:04.344,259.28477250,6222.834540,260.28477250,1600239004.344,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883508093E+00,1.9908079385E+00,4.0328853788E+02,4.0389395345E+02,9.4162897168E-02
2020-09-16,06:50:04.369,259.28477280,6222.834547,260.28477280,1600239004.370,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883508093E+00,1.9908070371E+00,4.0328853788E+02,4.0389373116E+02,9.4093795691E-02
2020-09-16,06:50:04.391,259.28477304,6222.834553,260.28477304,1600239004.391,0,963,1.5151248169E+02,5.9999595642E+01,2.6250000000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883508093E+00,1.9908061356E+00,4.0322275609E+02,4.0382762840E+02,9.4093795691E-02
2020-09-16,06:50:04.417,259.28477336,6222.834561,260.28477336,1600239004.418,0,963,1.5151536255E+02,5.9998912048E+01,2.6250000000E+01,6.0221659851E+01,6.0000425720E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876505162E+00,1.9901049778E+00,4.0322275609E+02,4.0382762840E+02,9.4093795691E-02
2020-09-16,06:50:04.438,259.28477360,6222.834566,260.28477360,1600239004.439,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876505162E+00,1.9901043013E+00,4.0322275609E+02,4.0382746154E+02,9.4041914266E-02
2020-09-16,06:50:04.460,259.28477384,6222.834572,260.28477384,1600239004.460,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876505162E+00,1.9901036247E+00,4.0329358398E+02,4.0389822875E+02,9.4041914266E-02
2020-09-16,06:50:04.486,259.28477414,6222.834579,260.28477414,1600239004.486,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878403333E+00,1.9902936760E+00,4.0329358398E+02,4.0389822875E+02,9.4041914266E-02
2020-09-16,06:50:04.507,259.28477440,6222.834586,260.28477440,1600239004.508,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878403333E+00,1.9902959880E+00,4.0329358398E+02,4.0389879901E+02,9.4219185914E-02
2020-09-16,06:50:04.528,259.28477463,6222.834591,260.28477463,1600239004.528,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878403333E+00,1.9902983000E+00,4.0312683688E+02,4.0373237170E+02,9.4219185914E-02
2020-09-16,06:50:04.556,259.28477497,6222.834599,260.28477497,1600239004.557,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798222E+00,1.9903378377E+00,4.0312683688E+02,4.0373237170E+02,9.4219185914E-02
2020-09-16,06:50:04.578,259.28477521,6222.834605,260.28477521,1600239004.578,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798222E+00,1.9903378730E+00,4.0312683688E+02,4.0373238040E+02,9.4221891008E-02
2020-09-16,06:50:04.599,259.28477546,6222.834611,260.28477546,1600239004.600,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798222E+00,1.9903379082E+00,4.0327092500E+02,4.0387669365E+02,9.4221891008E-02
2020-09-16,06:50:04.625,259.28477576,6222.834618,260.28477576,1600239004.626,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347370E+00,1.9897921490E+00,4.0327092500E+02,4.0387669365E+02,9.4221891008E-02
2020-09-16,06:50:04.647,259.28477601,6222.834624,260.28477601,1600239004.647,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347370E+00,1.9897906454E+00,4.0327092500E+02,4.0387632270E+02,9.4106568623E-02
2020-09-16,06:50:04.668,259.28477626,6222.834630,260.28477626,1600239004.669,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347370E+00,1.9897891417E+00,4.0316432003E+02,4.0376918683E+02,9.4106568623E-02
2020-09-16,06:50:04.698,259.28477661,6222.834639,260.28477661,1600239004.699,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089477E+00,1.9901638146E+00,4.0316432003E+02,4.0376918683E+02,9.4106568623E-02
2020-09-16,06:50:04.730,259.28477698,6222.834647,260.28477698,1600239004.731,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089477E+00,1.9901667605E+00,4.0316432003E+02,4.0376991325E+02,9.4332457600E-02
2020-09-16,06:50:04.762,259.28477734,6222.834656,260.28477734,1600239004.762,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877089477E+00,1.9901697063E+00,4.0324663934E+02,4.0385308278E+02,9.4332457600E-02
2020-09-16,06:50:04.792,259.28477770,6222.834665,260.28477770,1600239004.793,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834708E+00,1.9892430836E+00,4.0324663934E+02,4.0385308278E+02,9.4332457600E-02
2020-09-16,06:50:04.815,259.28477795,6222.834671,260.28477795,1600239004.815,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834708E+00,1.9892405448E+00,4.0324663934E+02,4.0385245631E+02,9.4137689043E-02
2020-09-16,06:50:04.835,259.28477819,6222.834677,260.28477819,1600239004.836,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834708E+00,1.9892380060E+00,4.0313900596E+02,4.0374403493E+02,9.4137689043E-02
2020-09-16,06:50:04.865,259.28477853,6222.834685,260.28477853,1600239004.865,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855160E+00,1.9898407950E+00,4.0313900596E+02,4.0374403493E+02,9.4137689043E-02
2020-09-16,06:50:04.885,259.28477877,6222.834691,260.28477877,1600239004.886,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855160E+00,1.9898414828E+00,4.0313900596E+02,4.0374420454E+02,9.4190437040E-02
2020-09-16,06:50:04.907,259.28477902,6222.834696,260.28477902,1600239004.907,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855160E+00,1.9898421706E+00,4.0304387623E+02,4.0364910158E+02,9.4190437040E-02
2020-09-16,06:50:04.933,259.28477932,6222.834704,260.28477932,1600239004.933,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457622E+00,1.9896021204E+00,4.0304387623E+02,4.0364910158E+02,9.4190437040E-02
2020-09-16,06:50:04.953,259.28477956,6222.834709,260.28477956,1600239004.954,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457622E+00,1.9896014074E+00,4.0304387623E+02,4.0364892575E+02,9.4135744010E-02
2020-09-16,06:50:04.974,259.28477980,6222.834715,260.28477980,1600239004.975,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457622E+00,1.9896006943E+00,4.0310367735E+02,4.0370864079E+02,9.4135744010E-02
2020-09-16,06:50:05.003,259.28478014,6222.834723,260.28478014,1600239005.004,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272904E+00,1.9899826939E+00,4.0310367735E+02,4.0370864079E+02,9.4135744010E-02
2020-09-16,06:50:05.025,259.28478038,6222.834729,260.28478038,1600239005.025,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272904E+00,1.9899812444E+00,4.0310367735E+02,4.0370828338E+02,9.4024587277E-02
2020-09-16,06:50:05.052,259.28478069,6222.834737,260.28478069,1600239005.052,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272904E+00,1.9899797949E+00,4.0322065502E+02,4.0382507900E+02,9.4024587277E-02
2020-09-16,06:50:05.085,259.28478109,6222.834746,260.28478109,1600239005.086,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783341E+00,1.9901310250E+00,4.0322065502E+02,4.0382507900E+02,9.4024587277E-02
2020-09-16,06:50:05.108,259.28478134,6222.834752,260.28478134,1600239005.108,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783341E+00,1.9901338522E+00,4.0322065502E+02,4.0382577626E+02,9.4241380689E-02
2020-09-16,06:50:05.128,259.28478157,6222.834758,260.28478157,1600239005.128,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876783341E+00,1.9901366794E+00,4.0329965685E+02,4.0390559406E+02,9.4241380689E-02
2020-09-16,06:50:05.157,259.28478191,6222.834766,260.28478191,1600239005.157,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171086E+00,1.9900753781E+00,4.0329965685E+02,4.0390559406E+02,9.4241380689E-02
2020-09-16,06:50:05.177,259.28478215,6222.834772,260.28478215,1600239005.178,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171086E+00,1.9900727258E+00,4.0329965685E+02,4.0390493977E+02,9.4037990098E-02
2020-09-16,06:50:05.200,259.28478241,6222.834778,260.28478241,1600239005.200,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876171086E+00,1.9900700734E+00,4.0326712027E+02,4.0387170012E+02,9.4037990098E-02
2020-09-16,06:50:05.226,259.28478271,6222.834785,260.28478271,1600239005.226,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348612E+00,1.9894871075E+00,4.0326712027E+02,4.0387170012E+02,9.4037990098E-02
2020-09-16,06:50:05.249,259.28478297,6222.834791,260.28478297,1600239005.249,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348612E+00,1.9894887013E+00,4.0326712027E+02,4.0387209336E+02,9.4160242005E-02
2020-09-16,06:50:05.273,259.28478325,6222.834798,260.28478325,1600239005.273,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348612E+00,1.9894902950E+00,4.0317885514E+02,4.0378408897E+02,9.4160242005E-02
2020-09-16,06:50:05.299,259.28478355,6222.834805,260.28478355,1600239005.299,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883790424E+00,1.9908361373E+00,4.0317885514E+02,4.0378408897E+02,9.4160242005E-02
2020-09-16,06:50:05.319,259.28478380,6222.834811,260.28478380,1600239005.320,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883790424E+00,1.9908390240E+00,4.0317885514E+02,4.0378480058E+02,9.4381518951E-02
2020-09-16,06:50:05.342,259.28478405,6222.834817,260.28478405,1600239005.342,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883790424E+00,1.9908419106E+00,4.0332962529E+02,4.0393650921E+02,9.4381518951E-02
2020-09-16,06:50:05.375,259.28478443,6222.834826,260.28478443,1600239005.375,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376567E+00,1.9890983680E+00,4.0332962529E+02,4.0393650921E+02,9.4381518951E-02
2020-09-16,06:50:05.395,259.28478468,6222.834832,260.28478468,1600239005.396,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376567E+00,1.9890961411E+00,4.0332962529E+02,4.0393595956E+02,9.4210668050E-02
2020-09-16,06:50:05.417,259.28478492,6222.834838,260.28478492,1600239005.417,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376567E+00,1.9890939143E+00,4.0308565976E+02,4.0369107795E+02,9.4210668050E-02
2020-09-16,06:50:05.448,259.28478529,6222.834847,260.28478529,1600239005.449,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983017E+00,1.9898554997E+00,4.0308565976E+02,4.0369107795E+02,9.4210668050E-02
2020-09-16,06:50:05.474,259.28478559,6222.834854,260.28478559,1600239005.475,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983017E+00,1.9898540599E+00,4.0308565976E+02,4.0369072291E+02,9.4100244139E-02
2020-09-16,06:50:05.496,259.28478584,6222.834860,260.28478584,1600239005.497,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983017E+00,1.9898526200E+00,4.0319057762E+02,4.0379544314E+02,9.4100244139E-02
2020-09-16,06:50:05.526,259.28478619,6222.834869,260.28478619,1600239005.527,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275125E+00,1.9894813729E+00,4.0319057762E+02,4.0379544314E+02,9.4100244139E-02
2020-09-16,06:50:05.549,259.28478645,6222.834875,260.28478645,1600239005.549,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275125E+00,1.9894826463E+00,4.0319057762E+02,4.0379575729E+02,9.4197928837E-02
2020-09-16,06:50:05.569,259.28478669,6222.834881,260.28478669,1600239005.570,0,963,1.5151608276E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275125E+00,1.9894839198E+00,4.0320139223E+02,4.0380690230E+02,9.4197928837E-02
2020-09-16,06:50:05.598,259.28478703,6222.834889,260.28478703,1600239005.599,0,963,1.5150661926E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440605E+00,1.9901012301E+00,4.0320139223E+02,4.0380690230E+02,9.4197928837E-02
2020-09-16,06:50:05.619,259.28478727,6222.834894,260.28478727,1600239005.620,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440605E+00,1.9900988202E+00,4.0320139223E+02,4.0380630796E+02,9.4013126704E-02
2020-09-16,06:50:05.641,259.28478752,6222.834901,260.28478752,1600239005.642,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876440605E+00,1.9900964102E+00,4.0315703794E+02,4.0376129285E+02,9.4013126704E-02
2020-09-16,06:50:05.671,259.28478787,6222.834909,260.28478787,1600239005.672,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642882E+00,1.9896160459E+00,4.0315703794E+02,4.0376129285E+02,9.4013126704E-02
2020-09-16,06:50:05.694,259.28478813,6222.834915,260.28478813,1600239005.694,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642882E+00,1.9896182967E+00,4.0315703794E+02,4.0376184801E+02,9.4185765233E-02
2020-09-16,06:50:05.713,259.28478836,6222.834921,260.28478836,1600239005.714,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642882E+00,1.9896205474E+00,4.0326126579E+02,4.0386678753E+02,9.4185765233E-02
2020-09-16,06:50:05.740,259.28478867,6222.834928,260.28478867,1600239005.741,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882398E+00,1.9900450231E+00,4.0326126579E+02,4.0386678753E+02,9.4185765233E-02
2020-09-16,06:50:05.762,259.28478891,6222.834934,260.28478891,1600239005.762,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882398E+00,1.9900443971E+00,4.0326126579E+02,4.0386663311E+02,9.4137757647E-02
2020-09-16,06:50:05.785,259.28478918,6222.834940,260.28478918,1600239005.785,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882398E+00,1.9900437710E+00,4.0322594240E+02,4.0383110229E+02,9.4137757647E-02
2020-09-16,06:50:05.815,259.28478954,6222.834949,260.28478954,1600239005.816,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582577E+00,1.9897133813E+00,4.0322594240E+02,4.0383110229E+02,9.4137757647E-02
2020-09-16,06:50:05.851,259.28478994,6222.834959,260.28478994,1600239005.851,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582577E+00,1.9897133983E+00,4.0322594240E+02,4.0383110647E+02,9.4139059565E-02
2020-09-16,06:50:05.882,259.28479031,6222.834967,260.28479031,1600239005.883,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582577E+00,1.9897134153E+00,4.0320387527E+02,4.0380901042E+02,9.4139059565E-02
2020-09-16,06:50:05.908,259.28479061,6222.834975,260.28479061,1600239005.909,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604206E+00,1.9897155808E+00,4.0320387527E+02,4.0380901042E+02,9.4139059565E-02
2020-09-16,06:50:05.930,259.28479086,6222.834981,260.28479086,1600239005.930,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604206E+00,1.9897169373E+00,4.0320387527E+02,4.0380934502E+02,9.4243097626E-02
2020-09-16,06:50:05.950,259.28479110,6222.834986,260.28479110,1600239005.951,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604206E+00,1.9897182938E+00,4.0313189978E+02,4.0373759598E+02,9.4243097626E-02
2020-09-16,06:50:05.980,259.28479144,6222.834994,260.28479144,1600239005.980,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146101E+00,1.9895723029E+00,4.0313189978E+02,4.0373759598E+02,9.4243097626E-02
2020-09-16,06:50:06.000,259.28479168,6222.835000,260.28479168,1600239006.001,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146101E+00,1.9895722203E+00,4.0313189978E+02,4.0373757560E+02,9.4236761528E-02
2020-09-16,06:50:06.022,259.28479192,6222.835006,260.28479192,1600239006.022,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146101E+00,1.9895721377E+00,4.0317602940E+02,4.0378175116E+02,9.4236761528E-02
2020-09-16,06:50:06.048,259.28479222,6222.835013,260.28479222,1600239006.048,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919542E+00,1.9890488354E+00,4.0317602940E+02,4.0378175116E+02,9.4236761528E-02
2020-09-16,06:50:06.069,259.28479247,6222.835019,260.28479247,1600239006.069,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919542E+00,1.9890455396E+00,4.0317602940E+02,4.0378093794E+02,9.3983891448E-02
2020-09-16,06:50:06.094,259.28479275,6222.835026,260.28479275,1600239006.094,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919542E+00,1.9890422437E+00,4.0330303952E+02,4.0390732516E+02,9.3983891448E-02
2020-09-16,06:50:06.121,259.28479308,6222.835034,260.28479308,1600239006.122,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219537E+00,1.9894727736E+00,4.0330303952E+02,4.0390732516E+02,9.3983891448E-02
2020-09-16,06:50:06.142,259.28479332,6222.835040,260.28479332,1600239006.143,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219537E+00,1.9894755917E+00,4.0330303952E+02,4.0390802056E+02,9.4200061113E-02
2020-09-16,06:50:06.170,259.28479363,6222.835047,260.28479363,1600239006.170,0,963,1.5150256348E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219537E+00,1.9894784098E+00,4.0310349220E+02,4.0370886897E+02,9.4200061113E-02
2020-09-16,06:50:06.201,259.28479400,6222.835056,260.28479400,1600239006.202,0,963,1.5145236816E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666072E+00,1.9902239839E+00,4.0310349220E+02,4.0370886897E+02,9.4200061113E-02
2020-09-16,06:50:06.221,259.28479424,6222.835062,260.28479424,1600239006.222,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666072E+00,1.9902237746E+00,4.0310349220E+02,4.0370881737E+02,9.4184012747E-02
2020-09-16,06:50:06.243,259.28479448,6222.835068,260.28479448,1600239006.243,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877666072E+00,1.9902235653E+00,4.0323188736E+02,4.0383735371E+02,9.4184012747E-02
2020-09-16,06:50:06.269,259.28479478,6222.835075,260.28479478,1600239006.269,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369864E+00,1.9892927954E+00,4.0323188736E+02,4.0383735371E+02,9.4184012747E-02
2020-09-16,06:50:06.290,259.28479503,6222.835081,260.28479503,1600239006.291,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369864E+00,1.9892955180E+00,4.0323188736E+02,4.0383802548E+02,9.4392873662E-02
2020-09-16,06:50:06.312,259.28479528,6222.835087,260.28479528,1600239006.312,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369864E+00,1.9892982406E+00,4.0319930497E+02,4.0380606584E+02,9.4392873662E-02
2020-09-16,06:50:06.339,259.28479560,6222.835094,260.28479560,1600239006.340,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616627E+00,1.9898235669E+00,4.0319930497E+02,4.0380606584E+02,9.4392873662E-02
2020-09-16,06:50:06.361,259.28479586,6222.835101,260.28479586,1600239006.362,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616627E+00,1.9898188875E+00,4.0319930497E+02,4.0380491163E+02,9.4033991057E-02
2020-09-16,06:50:06.382,259.28479610,6222.835106,260.28479610,1600239006.383,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616627E+00,1.9898142081E+00,4.0314813883E+02,4.0375251458E+02,9.4033991057E-02
2020-09-16,06:50:06.411,259.28479642,6222.835114,260.28479642,1600239006.411,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099250E+00,1.9901629001E+00,4.0314813883E+02,4.0375251458E+02,9.4033991057E-02
2020-09-16,06:50:06.433,259.28479668,6222.835120,260.28479668,1600239006.433,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099250E+00,1.9901639249E+00,4.0314813883E+02,4.0375276728E+02,9.4112574043E-02
2020-09-16,06:50:06.453,259.28479692,6222.835126,260.28479692,1600239006.454,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099250E+00,1.9901649498E+00,4.0327200198E+02,4.0387706898E+02,9.4112574043E-02
2020-09-16,06:50:06.480,259.28479722,6222.835133,260.28479722,1600239006.480,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680315E+00,1.9896223869E+00,4.0327200198E+02,4.0387706898E+02,9.4112574043E-02
2020-09-16,06:50:06.500,259.28479747,6222.835139,260.28479747,1600239006.501,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680315E+00,1.9896223434E+00,4.0327200198E+02,4.0387705824E+02,9.4109236570E-02
2020-09-16,06:50:06.522,259.28479771,6222.835145,260.28479771,1600239006.522,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680315E+00,1.9896222999E+00,4.0312749383E+02,4.0373232254E+02,9.4109236570E-02
2020-09-16,06:50:06.555,259.28479810,6222.835154,260.28479810,1600239006.556,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876738100E+00,1.9901287031E+00,4.0312749383E+02,4.0373232254E+02,9.4109236570E-02
2020-09-16,06:50:06.582,259.28479841,6222.835162,260.28479841,1600239006.583,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876738100E+00,1.9901296651E+00,4.0312749383E+02,4.0373255976E+02,9.4183008322E-02
2020-09-16,06:50:06.604,259.28479866,6222.835168,260.28479866,1600239006.604,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876738100E+00,1.9901306272E+00,4.0319188063E+02,4.0379728045E+02,9.4183008322E-02
2020-09-16,06:50:06.631,259.28479898,6222.835176,260.28479898,1600239006.632,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878302919E+00,1.9902873025E+00,4.0319188063E+02,4.0379728045E+02,9.4183008322E-02
2020-09-16,06:50:06.655,259.28479926,6222.835182,260.28479926,1600239006.656,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878302919E+00,1.9902881729E+00,4.0319188063E+02,4.0379749509E+02,9.4249747377E-02
2020-09-16,06:50:06.677,259.28479950,6222.835188,260.28479950,1600239006.677,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878302919E+00,1.9902890433E+00,4.0320680873E+02,4.0381266025E+02,9.4249747377E-02
2020-09-16,06:50:06.707,259.28479986,6222.835197,260.28479986,1600239006.708,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878782169E+00,1.9903370276E+00,4.0320680873E+02,4.0381266025E+02,9.4249747377E-02
2020-09-16,06:50:06.730,259.28480012,6222.835203,260.28480012,1600239006.730,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878782169E+00,1.9903382954E+00,4.0320680873E+02,4.0381297289E+02,9.4346957905E-02
2020-09-16,06:50:06.750,259.28480036,6222.835209,260.28480036,1600239006.751,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878782169E+00,1.9903395633E+00,4.0316861565E+02,4.0377503501E+02,9.4346957905E-02
2020-09-16,06:50:06.776,259.28480066,6222.835216,260.28480066,1600239006.777,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465514E+00,1.9899073633E+00,4.0316861565E+02,4.0377503501E+02,9.4346957905E-02
2020-09-16,06:50:06.799,259.28480091,6222.835222,260.28480091,1600239006.799,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465514E+00,1.9899084248E+00,4.0316861565E+02,4.0377529682E+02,9.4428370486E-02
2020-09-16,06:50:06.819,259.28480115,6222.835228,260.28480115,1600239006.819,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465514E+00,1.9899094864E+00,4.0321340682E+02,4.0382041724E+02,9.4428370486E-02
2020-09-16,06:50:06.848,259.28480148,6222.835236,260.28480148,1600239006.848,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997779E+00,1.9895622832E+00,4.0321340682E+02,4.0382041724E+02,9.4428370486E-02
2020-09-16,06:50:06.868,259.28480172,6222.835241,260.28480172,1600239006.869,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997779E+00,1.9895616865E+00,4.0321340682E+02,4.0382027003E+02,9.4382601664E-02
2020-09-16,06:50:06.891,259.28480198,6222.835248,260.28480198,1600239006.891,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997779E+00,1.9895610898E+00,4.0317618205E+02,4.0378284206E+02,9.4382601664E-02
2020-09-16,06:50:06.921,259.28480234,6222.835256,260.28480234,1600239006.922,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306932E+00,1.9901927866E+00,4.0317618205E+02,4.0378284206E+02,9.4382601664E-02
2020-09-16,06:50:06.953,259.28480270,6222.835265,260.28480270,1600239006.953,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306932E+00,1.9901899599E+00,4.0317618205E+02,4.0378214500E+02,9.4165850134E-02
2020-09-16,06:50:06.984,259.28480307,6222.835274,260.28480307,1600239006.985,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306932E+00,1.9901871332E+00,4.0312677524E+02,4.0373196696E+02,9.4165850134E-02
2020-09-16,06:50:07.013,259.28480340,6222.835282,260.28480340,1600239007.014,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302520E+00,1.9891854556E+00,4.0312677524E+02,4.0373196696E+02,9.4165850134E-02
2020-09-16,06:50:07.036,259.28480367,6222.835288,260.28480367,1600239007.037,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302520E+00,1.9891859005E+00,4.0312677524E+02,4.0373207672E+02,9.4199984356E-02
2020-09-16,06:50:07.059,259.28480392,6222.835294,260.28480392,1600239007.059,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302520E+00,1.9891863455E+00,4.0314887509E+02,4.0375431951E+02,9.4199984356E-02
2020-09-16,06:50:07.089,259.28480428,6222.835303,260.28480428,1600239007.090,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291413E+00,1.9893854806E+00,4.0314887509E+02,4.0375431951E+02,9.4199984356E-02
2020-09-16,06:50:07.111,259.28480453,6222.835309,260.28480453,1600239007.111,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291413E+00,1.9893849903E+00,4.0314887509E+02,4.0375419856E+02,9.4162371271E-02
2020-09-16,06:50:07.131,259.28480477,6222.835314,260.28480477,1600239007.132,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291413E+00,1.9893845000E+00,4.0318005743E+02,4.0378530677E+02,9.4162371271E-02
2020-09-16,06:50:07.157,259.28480507,6222.835322,260.28480507,1600239007.158,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168049E+00,1.9893721484E+00,4.0318005743E+02,4.0378530677E+02,9.4162371271E-02
2020-09-16,06:50:07.178,259.28480531,6222.835327,260.28480531,1600239007.179,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168049E+00,1.9893728100E+00,4.0318005743E+02,4.0378546999E+02,9.4213125430E-02
2020-09-16,06:50:07.203,259.28480559,6222.835334,260.28480559,1600239007.203,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168049E+00,1.9893734717E+00,4.0319468885E+02,4.0380028661E+02,9.4213125430E-02
2020-09-16,06:50:07.229,259.28480589,6222.835341,260.28480589,1600239007.229,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315149E+00,1.9894883234E+00,4.0319468885E+02,4.0380028661E+02,9.4213125430E-02
2020-09-16,06:50:07.250,259.28480613,6222.835347,260.28480613,1600239007.250,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315149E+00,1.9894891090E+00,4.0319468885E+02,4.0380048039E+02,9.4273380116E-02
2020-09-16,06:50:07.276,259.28480645,6222.835355,260.28480645,1600239007.277,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315149E+00,1.9894898945E+00,4.0316656910E+02,4.0377251216E+02,9.4273380116E-02
2020-09-16,06:50:07.311,259.28480684,6222.835364,260.28480684,1600239007.311,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873223288E+00,1.9897810682E+00,4.0316656910E+02,4.0377251216E+02,9.4273380116E-02
2020-09-16,06:50:07.332,259.28480708,6222.835370,260.28480708,1600239007.332,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873223288E+00,1.9897822244E+00,4.0316656910E+02,4.0377279732E+02,9.4362053629E-02
2020-09-16,06:50:07.352,259.28480733,6222.835376,260.28480733,1600239007.353,0,963,1.5143981934E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873223288E+00,1.9897833806E+00,4.0315458054E+02,4.0376107588E+02,9.4362053629E-02
2020-09-16,06:50:07.381,259.28480766,6222.835384,260.28480766,1600239007.382,0,963,1.5148179626E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422875E+00,1.9898033639E+00,4.0315458054E+02,4.0376107588E+02,9.4362053629E-02
2020-09-16,06:50:07.404,259.28480793,6222.835390,260.28480793,1600239007.405,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422875E+00,1.9898016415E+00,4.0315458054E+02,4.0376065108E+02,9.4229952439E-02
2020-09-16,06:50:07.427,259.28480818,6222.835396,260.28480818,1600239007.427,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422875E+00,1.9897999191E+00,4.0302172031E+02,4.0362716645E+02,9.4229952439E-02
2020-09-16,06:50:07.454,259.28480851,6222.835404,260.28480851,1600239007.455,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036089E+00,1.9901616873E+00,4.0302172031E+02,4.0362716645E+02,9.4229952439E-02
2020-09-16,06:50:07.476,259.28480876,6222.835410,260.28480876,1600239007.477,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036089E+00,1.9901618202E+00,4.0302172031E+02,4.0362719920E+02,9.4240140436E-02
2020-09-16,06:50:07.497,259.28480900,6222.835416,260.28480900,1600239007.498,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036089E+00,1.9901619531E+00,4.0318279614E+02,4.0378854979E+02,9.4240140436E-02
2020-09-16,06:50:07.526,259.28480934,6222.835424,260.28480934,1600239007.527,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416157E+00,1.9895992648E+00,4.0318279614E+02,4.0378854979E+02,9.4240140436E-02
2020-09-16,06:50:07.549,259.28480961,6222.835431,260.28480961,1600239007.550,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416157E+00,1.9895994225E+00,4.0318279614E+02,4.0378858867E+02,9.4252230269E-02
2020-09-16,06:50:07.572,259.28480986,6222.835437,260.28480986,1600239007.572,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416157E+00,1.9895995801E+00,4.0317529006E+02,4.0378111019E+02,9.4252230269E-02
2020-09-16,06:50:07.599,259.28481019,6222.835444,260.28481019,1600239007.600,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271894E+00,1.9895851359E+00,4.0317529006E+02,4.0378111019E+02,9.4252230269E-02
2020-09-16,06:50:07.621,259.28481043,6222.835450,260.28481043,1600239007.621,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271894E+00,1.9895827488E+00,4.0317529006E+02,4.0378052137E+02,9.4069134459E-02
2020-09-16,06:50:07.642,259.28481068,6222.835456,260.28481068,1600239007.643,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271894E+00,1.9895803617E+00,4.0313516196E+02,4.0373974427E+02,9.4069134459E-02
2020-09-16,06:50:07.674,259.28481104,6222.835465,260.28481104,1600239007.674,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038120E+00,1.9903579431E+00,4.0313516196E+02,4.0373974427E+02,9.4069134459E-02
2020-09-16,06:50:07.700,259.28481135,6222.835472,260.28481135,1600239007.701,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038120E+00,1.9903601735E+00,4.0313516196E+02,4.0374029417E+02,9.4240144713E-02
2020-09-16,06:50:07.720,259.28481159,6222.835478,260.28481159,1600239007.721,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879038120E+00,1.9903624038E+00,4.0316516959E+02,4.0377089679E+02,9.4240144713E-02
2020-09-16,06:50:07.747,259.28481190,6222.835486,260.28481190,1600239007.748,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164979E+00,1.9894739923E+00,4.0316516959E+02,4.0377089679E+02,9.4240144713E-02
2020-09-16,06:50:07.769,259.28481214,6222.835491,260.28481214,1600239007.769,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164979E+00,1.9894759370E+00,4.0316516959E+02,4.0377137650E+02,9.4389318008E-02
2020-09-16,06:50:07.789,259.28481238,6222.835497,260.28481238,1600239007.790,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164979E+00,1.9894778817E+00,4.0314964281E+02,4.0375630608E+02,9.4389318008E-02
2020-09-16,06:50:07.819,259.28481272,6222.835505,260.28481272,1600239007.819,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871468590E+00,1.9896084044E+00,4.0314964281E+02,4.0375630608E+02,9.4389318008E-02
2020-09-16,06:50:07.839,259.28481296,6222.835511,260.28481296,1600239007.840,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871468590E+00,1.9896054737E+00,4.0314964281E+02,4.0375558321E+02,9.4164527589E-02
2020-09-16,06:50:07.861,259.28481321,6222.835517,260.28481321,1600239007.861,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871468590E+00,1.9896025430E+00,4.0312130182E+02,4.0372647682E+02,9.4164527589E-02
2020-09-16,06:50:07.890,259.28481354,6222.835525,260.28481354,1600239007.890,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876906151E+00,1.9901469710E+00,4.0312130182E+02,4.0372647682E+02,9.4164527589E-02
2020-09-16,06:50:07.911,259.28481378,6222.835531,260.28481378,1600239007.911,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876906151E+00,1.9901483333E+00,4.0312130182E+02,4.0372681272E+02,9.4268990687E-02
2020-09-16,06:50:07.931,259.28481403,6222.835537,260.28481403,1600239007.932,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876906151E+00,1.9901496956E+00,4.0312897555E+02,4.0373483387E+02,9.4268990687E-02
2020-09-16,06:50:07.960,259.28481436,6222.835545,260.28481436,1600239007.961,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877721331E+00,1.9902313145E+00,4.0312897555E+02,4.0373483387E+02,9.4268990687E-02
2020-09-16,06:50:07.982,259.28481461,6222.835551,260.28481461,1600239007.982,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877721331E+00,1.9902313240E+00,4.0312897555E+02,4.0373483621E+02,9.4269716758E-02
2020-09-16,06:50:08.003,259.28481485,6222.835556,260.28481485,1600239008.003,0,963,1.5149978638E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877721331E+00,1.9902313335E+00,4.0321901237E+02,4.0382501068E+02,9.4269716758E-02
2020-09-16,06:50:08.032,259.28481519,6222.835564,260.28481519,1600239008.032,0,963,1.5151459351E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447593E+00,1.9897033072E+00,4.0321901237E+02,4.0382501068E+02,9.4269716758E-02
2020-09-16,06:50:08.062,259.28481554,6222.835573,260.28481554,1600239008.063,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447593E+00,1.9897026726E+00,4.0321901237E+02,4.0382485415E+02,9.4221046254E-02
2020-09-16,06:50:08.095,259.28481593,6222.835582,260.28481593,1600239008.096,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447593E+00,1.9897020381E+00,4.0319731244E+02,4.0380296508E+02,9.4221046254E-02
2020-09-16,06:50:08.121,259.28481622,6222.835589,260.28481622,1600239008.121,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778161E+00,1.9898352594E+00,4.0319731244E+02,4.0380296508E+02,9.4221046254E-02
2020-09-16,06:50:08.142,259.28481647,6222.835595,260.28481647,1600239008.143,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778161E+00,1.9898362792E+00,4.0319731244E+02,4.0380321661E+02,9.4299258104E-02
2020-09-16,06:50:08.163,259.28481670,6222.835601,260.28481670,1600239008.163,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778161E+00,1.9898372990E+00,4.0315730173E+02,4.0376339729E+02,9.4299258104E-02
2020-09-16,06:50:08.190,259.28481701,6222.835608,260.28481701,1600239008.190,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892562E+00,1.9903493720E+00,4.0315730173E+02,4.0376339729E+02,9.4299258104E-02
2020-09-16,06:50:08.210,259.28481726,6222.835614,260.28481726,1600239008.211,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892562E+00,1.9903456876E+00,4.0315730173E+02,4.0376248885E+02,9.4016761872E-02
2020-09-16,06:50:08.232,259.28481750,6222.835620,260.28481750,1600239008.232,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878892562E+00,1.9903420032E+00,4.0314912925E+02,4.0375339568E+02,9.4016761872E-02
2020-09-16,06:50:08.259,259.28481782,6222.835628,260.28481782,1600239008.260,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883228260E+00,1.9907761080E+00,4.0314912925E+02,4.0375339568E+02,9.4016761872E-02
2020-09-16,06:50:08.282,259.28481808,6222.835634,260.28481808,1600239008.282,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883228260E+00,1.9907779118E+00,4.0314912925E+02,4.0375384035E+02,9.4155041506E-02
2020-09-16,06:50:08.302,259.28481832,6222.835640,260.28481832,1600239008.303,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883228260E+00,1.9907797157E+00,4.0318349307E+02,4.0378870042E+02,9.4155041506E-02
2020-09-16,06:50:08.328,259.28481862,6222.835647,260.28481862,1600239008.329,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241408E+00,1.9896796729E+00,4.0318349307E+02,4.0378870042E+02,9.4155041506E-02
2020-09-16,06:50:08.349,259.28481887,6222.835653,260.28481887,1600239008.350,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241408E+00,1.9896787264E+00,4.0318349307E+02,4.0378846694E+02,9.4082441919E-02
2020-09-16,06:50:08.375,259.28481917,6222.835660,260.28481917,1600239008.376,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241408E+00,1.9896777799E+00,4.0313701442E+02,4.0374168510E+02,9.4082441919E-02
2020-09-16,06:50:08.410,259.28481956,6222.835669,260.28481956,1600239008.410,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910561E+00,1.9901452716E+00,4.0313701442E+02,4.0374168510E+02,9.4082441919E-02
2020-09-16,06:50:08.434,259.28481984,6222.835676,260.28481984,1600239008.434,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910561E+00,1.9901468097E+00,4.0313701442E+02,4.0374206436E+02,9.4200386216E-02
2020-09-16,06:50:08.454,259.28482008,6222.835682,260.28482008,1600239008.455,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910561E+00,1.9901483478E+00,4.0324198211E+02,4.0384756895E+02,9.4200386216E-02
2020-09-16,06:50:08.482,259.28482039,6222.835689,260.28482039,1600239008.482,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515619E+00,1.9903090521E+00,4.0324198211E+02,4.0384756895E+02,9.4200386216E-02
2020-09-16,06:50:08.503,259.28482065,6222.835696,260.28482065,1600239008.504,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515619E+00,1.9903067603E+00,4.0324198211E+02,4.0384700375E+02,9.4024663249E-02
2020-09-16,06:50:08.526,259.28482090,6222.835702,260.28482090,1600239008.526,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878515619E+00,1.9903044686E+00,4.0316106265E+02,4.0376539779E+02,9.4024663249E-02
2020-09-16,06:50:08.552,259.28482122,6222.835709,260.28482122,1600239008.553,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771566E+00,1.9899296013E+00,4.0316106265E+02,4.0376539779E+02,9.4024663249E-02
2020-09-16,06:50:08.573,259.28482146,6222.835715,260.28482146,1600239008.574,0,963,1.5151829529E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771566E+00,1.9899304329E+00,4.0316106265E+02,4.0376560289E+02,9.4088441470E-02
2020-09-16,06:50:08.595,259.28482170,6222.835721,260.28482170,1600239008.595,0,963,1.5153354645E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771566E+00,1.9899312645E+00,4.0318745459E+02,4.0379223951E+02,9.4088441470E-02
2020-09-16,06:50:08.622,259.28482203,6222.835729,260.28482203,1600239008.623,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375984E+00,1.9890906696E+00,4.0318745459E+02,4.0379223951E+02,9.4088441470E-02
2020-09-16,06:50:08.644,259.28482228,6222.835735,260.28482228,1600239008.645,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375984E+00,1.9890925639E+00,4.0318745459E+02,4.0379270689E+02,9.4233772702E-02
2020-09-16,06:50:08.665,259.28482252,6222.835741,260.28482252,1600239008.666,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375984E+00,1.9890944582E+00,4.0319660597E+02,4.0380233941E+02,9.4233772702E-02
2020-09-16,06:50:08.691,259.28482282,6222.835748,260.28482282,1600239008.692,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969848E+00,1.9902552783E+00,4.0319660597E+02,4.0380233941E+02,9.4233772702E-02
2020-09-16,06:50:08.713,259.28482307,6222.835754,260.28482307,1600239008.713,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969848E+00,1.9902533653E+00,4.0319660597E+02,4.0380186766E+02,9.4087088187E-02
2020-09-16,06:50:08.733,259.28482331,6222.835759,260.28482331,1600239008.734,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969848E+00,1.9902514523E+00,4.0321688468E+02,4.0382170504E+02,9.4087088187E-02
2020-09-16,06:50:08.766,259.28482368,6222.835768,260.28482368,1600239008.766,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876761641E+00,1.9901304825E+00,4.0321688468E+02,4.0382170504E+02,9.4087088187E-02
2020-09-16,06:50:08.792,259.28482398,6222.835776,260.28482398,1600239008.792,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876761641E+00,1.9901317345E+00,4.0321688468E+02,4.0382201383E+02,9.4183097570E-02
2020-09-16,06:50:08.812,259.28482422,6222.835781,260.28482422,1600239008.813,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876761641E+00,1.9901329866E+00,4.0319284937E+02,4.0379825122E+02,9.4183097570E-02
2020-09-16,06:50:08.838,259.28482453,6222.835789,260.28482453,1600239008.839,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876981078E+00,1.9901549573E+00,4.0319284937E+02,4.0379825122E+02,9.4183097570E-02
2020-09-16,06:50:08.861,259.28482478,6222.835795,260.28482478,1600239008.861,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876981078E+00,1.9901533169E+00,4.0319284937E+02,4.0379784669E+02,9.4057310598E-02
2020-09-16,06:50:08.884,259.28482505,6222.835801,260.28482505,1600239008.884,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876981078E+00,1.9901516765E+00,4.0320610161E+02,4.0381071426E+02,9.4057310598E-02
2020-09-16,06:50:08.913,259.28482538,6222.835809,260.28482538,1600239008.913,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404861E+00,1.9903943540E+00,4.0320610161E+02,4.0381071426E+02,9.4057310598E-02
2020-09-16,06:50:08.934,259.28482563,6222.835815,260.28482563,1600239008.934,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404861E+00,1.9903955919E+00,4.0320610161E+02,4.0381101950E+02,9.4152219146E-02
2020-09-16,06:50:08.954,259.28482587,6222.835821,260.28482587,1600239008.955,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879404861E+00,1.9903968298E+00,4.0329197866E+02,4.0389733070E+02,9.4152219146E-02
2020-09-16,06:50:08.986,259.28482623,6222.835829,260.28482623,1600239008.986,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060427E+00,1.9901620967E+00,4.0329197866E+02,4.0389733070E+02,9.4152219146E-02
2020-09-16,06:50:09.009,259.28482650,6222.835836,260.28482650,1600239009.010,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060427E+00,1.9901631701E+00,4.0329197866E+02,4.0389759547E+02,9.4234529497E-02
2020-09-16,06:50:09.032,259.28482676,6222.835842,260.28482676,1600239009.032,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060427E+00,1.9901642435E+00,4.0318314732E+02,4.0378886541E+02,9.4234529497E-02
2020-09-16,06:50:09.059,259.28482708,6222.835850,260.28482708,1600239009.060,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775716E+00,1.9887340058E+00,4.0318314732E+02,4.0378886541E+02,9.4234529497E-02
2020-09-16,06:50:09.081,259.28482733,6222.835856,260.28482733,1600239009.081,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775716E+00,1.9887341252E+00,4.0318314732E+02,4.0378889486E+02,9.4243686770E-02
2020-09-16,06:50:09.102,259.28482758,6222.835862,260.28482758,1600239009.103,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775716E+00,1.9887342445E+00,4.0319097098E+02,4.0379675972E+02,9.4243686770E-02
2020-09-16,06:50:09.128,259.28482788,6222.835869,260.28482788,1600239009.129,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883763642E+00,1.9908356329E+00,4.0319097098E+02,4.0379675972E+02,9.4243686770E-02
2020-09-16,06:50:09.160,259.28482824,6222.835878,260.28482824,1600239009.160,0,963,1.5154879761E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883763642E+00,1.9908345221E+00,4.0319097098E+02,4.0379648587E+02,9.4158534846E-02
2020-09-16,06:50:09.191,259.28482861,6222.835887,260.28482861,1600239009.192,0,963,1.5154939575E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883763642E+00,1.9908334112E+00,4.0320058146E+02,4.0380583692E+02,9.4158534846E-02
2020-09-16,06:50:09.220,259.28482894,6222.835894,260.28482894,1600239009.220,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877148495E+00,1.9901710791E+00,4.0320058146E+02,4.0380583692E+02,9.4158534846E-02
2020-09-16,06:50:09.242,259.28482919,6222.835901,260.28482919,1600239009.242,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877148495E+00,1.9901722692E+00,4.0320058146E+02,4.0380613042E+02,9.4249794066E-02
2020-09-16,06:50:09.263,259.28482943,6222.835906,260.28482943,1600239009.263,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877148495E+00,1.9901734594E+00,4.0317260576E+02,4.0377840619E+02,9.4249794066E-02
2020-09-16,06:50:09.289,259.28482975,6222.835914,260.28482975,1600239009.290,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884533781E+00,1.9909129015E+00,4.0317260576E+02,4.0377840619E+02,9.4249794066E-02
2020-09-16,06:50:09.312,259.28483001,6222.835920,260.28483001,1600239009.313,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884533781E+00,1.9909102259E+00,4.0317260576E+02,4.0377774666E+02,9.4044709071E-02
2020-09-16,06:50:09.334,259.28483025,6222.835926,260.28483025,1600239009.334,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884533781E+00,1.9909075504E+00,4.0315016568E+02,4.0375461340E+02,9.4044709071E-02
2020-09-16,06:50:09.362,259.28483059,6222.835934,260.28483059,1600239009.363,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289571E+00,1.9897817415E+00,4.0315016568E+02,4.0375461340E+02,9.4044709071E-02
2020-09-16,06:50:09.384,259.28483083,6222.835940,260.28483083,1600239009.384,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289571E+00,1.9897830145E+00,4.0315016568E+02,4.0375492736E+02,9.4142341792E-02
2020-09-16,06:50:09.404,259.28483108,6222.835946,260.28483108,1600239009.405,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873289571E+00,1.9897842875E+00,4.0316435741E+02,4.0376945435E+02,9.4142341792E-02
2020-09-16,06:50:09.434,259.28483141,6222.835954,260.28483141,1600239009.434,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880286437E+00,1.9904848386E+00,4.0316435741E+02,4.0376945435E+02,9.4142341792E-02
2020-09-16,06:50:09.454,259.28483166,6222.835960,260.28483166,1600239009.455,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880286437E+00,1.9904837371E+00,4.0316435741E+02,4.0376918278E+02,9.4057893252E-02
2020-09-16,06:50:09.513,259.28483233,6222.835976,260.28483233,1600239009.513,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877783565E+00,1.9902320395E+00,4.0316435741E+02,4.0376891121E+02,9.4057893252E-02
2020-09-16,06:50:09.533,259.28483257,6222.835982,260.28483257,1600239009.534,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877783565E+00,1.9902333402E+00,4.0316435741E+02,4.0376923193E+02,9.4157626098E-02
2020-09-16,06:50:09.555,259.28483281,6222.835988,260.28483281,1600239009.555,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877783565E+00,1.9902346409E+00,4.0315885041E+02,4.0376403739E+02,9.4157626098E-02
2020-09-16,06:50:09.582,259.28483314,6222.835995,260.28483314,1600239009.583,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638960E+00,1.9903202861E+00,4.0315885041E+02,4.0376403739E+02,9.4157626098E-02
2020-09-16,06:50:09.605,259.28483339,6222.836001,260.28483339,1600239009.605,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638960E+00,1.9903181896E+00,4.0315885041E+02,4.0376352047E+02,9.3996882420E-02
2020-09-16,06:50:09.625,259.28483363,6222.836007,260.28483363,1600239009.626,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638960E+00,1.9903160932E+00,4.0325196754E+02,4.0385626023E+02,9.3996882420E-02
2020-09-16,06:50:09.651,259.28483394,6222.836014,260.28483394,1600239009.652,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385063E+00,1.9896899321E+00,4.0325196754E+02,4.0385626023E+02,9.3996882420E-02
2020-09-16,06:50:09.673,259.28483418,6222.836020,260.28483418,1600239009.673,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385063E+00,1.9896931187E+00,4.0325196754E+02,4.0385704638E+02,9.4241294198E-02
2020-09-16,06:50:09.694,259.28483442,6222.836026,260.28483442,1600239009.694,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385063E+00,1.9896963053E+00,4.0316267257E+02,4.0376840341E+02,9.4241294198E-02
2020-09-16,06:50:09.720,259.28483473,6222.836034,260.28483473,1600239009.721,0,963,1.5155178833E+02,5.9998741150E+01,2.6250000000E+01,6.0221641541E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699222E+00,1.9900281311E+00,4.0316267257E+02,4.0376840341E+02,9.4241294198E-02
2020-09-16,06:50:09.742,259.28483498,6222.836039,260.28483498,1600239009.742,0,963,1.5155116272E+02,5.9998588562E+01,2.6250000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699222E+00,1.9900273374E+00,4.0316267257E+02,4.0376820768E+02,9.4180428588E-02
2020-09-16,06:50:09.763,259.28483522,6222.836045,260.28483522,1600239009.763,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699222E+00,1.9900265437E+00,4.0322306732E+02,4.0382849738E+02,9.4180428588E-02
2020-09-16,06:50:09.792,259.28483556,6222.836053,260.28483556,1600239009.792,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109478E+00,1.9899674964E+00,4.0322306732E+02,4.0382849738E+02,9.4180428588E-02
2020-09-16,06:50:09.812,259.28483580,6222.836059,260.28483580,1600239009.813,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109478E+00,1.9899672775E+00,4.0322306732E+02,4.0382844338E+02,9.4163640354E-02
2020-09-16,06:50:09.834,259.28483604,6222.836065,260.28483604,1600239009.834,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875109478E+00,1.9899670586E+00,4.0318682481E+02,4.0379209247E+02,9.4163640354E-02
2020-09-16,06:50:09.867,259.28483642,6222.836074,260.28483642,1600239009.867,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878944992E+00,1.9903510840E+00,4.0318682481E+02,4.0379209247E+02,9.4163640354E-02
2020-09-16,06:50:09.894,259.28483675,6222.836082,260.28483675,1600239009.895,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878944992E+00,1.9903512002E+00,4.0318682481E+02,4.0379212112E+02,9.4172550823E-02
2020-09-16,06:50:09.917,259.28483700,6222.836088,260.28483700,1600239009.917,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878944992E+00,1.9903513164E+00,4.0311911512E+02,4.0372433843E+02,9.4172550823E-02
2020-09-16,06:50:09.944,259.28483731,6222.836096,260.28483731,1600239009.944,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881648319E+00,1.9906219832E+00,4.0311911512E+02,4.0372433843E+02,9.4172550823E-02
2020-09-16,06:50:09.964,259.28483756,6222.836101,260.28483756,1600239009.965,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881648319E+00,1.9906195784E+00,4.0311911512E+02,4.0372374563E+02,9.3988192154E-02
2020-09-16,06:50:09.986,259.28483780,6222.836107,260.28483780,1600239009.986,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881648319E+00,1.9906171736E+00,4.0335229658E+02,4.0395668370E+02,9.3988192154E-02
2020-09-16,06:50:10.013,259.28483811,6222.836115,260.28483811,1600239010.013,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238654E+00,1.9888740597E+00,4.0335229658E+02,4.0395668370E+02,9.3988192154E-02
2020-09-16,06:50:10.033,259.28483836,6222.836121,260.28483836,1600239010.034,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238654E+00,1.9888753102E+00,4.0335229658E+02,4.0395699241E+02,9.4084145646E-02
2020-09-16,06:50:10.055,259.28483860,6222.836126,260.28483860,1600239010.055,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238654E+00,1.9888765608E+00,4.0318017155E+02,4.0378491791E+02,9.4084145646E-02
2020-09-16,06:50:10.081,259.28483890,6222.836134,260.28483890,1600239010.081,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154923E+00,1.9902699059E+00,4.0318017155E+02,4.0378491791E+02,9.4084145646E-02
2020-09-16,06:50:10.102,259.28483916,6222.836140,260.28483916,1600239010.103,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154923E+00,1.9902723469E+00,4.0318017155E+02,4.0378551984E+02,9.4271316406E-02
2020-09-16,06:50:10.122,259.28483939,6222.836145,260.28483939,1600239010.123,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154923E+00,1.9902747880E+00,4.0313400780E+02,4.0373988864E+02,9.4271316406E-02
2020-09-16,06:50:10.148,259.28483969,6222.836152,260.28483969,1600239010.149,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931750E+00,1.9904526906E+00,4.0313400780E+02,4.0373988864E+02,9.4271316406E-02
2020-09-16,06:50:10.171,259.28483994,6222.836159,260.28483994,1600239010.171,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931750E+00,1.9904489322E+00,4.0313400780E+02,4.0373896207E+02,9.3983165686E-02
2020-09-16,06:50:10.190,259.28484017,6222.836164,260.28484017,1600239010.191,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931750E+00,1.9904451739E+00,4.0312542994E+02,4.0372944479E+02,9.3983165686E-02
2020-09-16,06:50:10.217,259.28484049,6222.836172,260.28484049,1600239010.218,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687778E+00,1.9898200065E+00,4.0312542994E+02,4.0372944479E+02,9.3983165686E-02
2020-09-16,06:50:10.249,259.28484084,6222.836180,260.28484084,1600239010.249,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687778E+00,1.9898225680E+00,4.0312542994E+02,4.0373007650E+02,9.4179621834E-02
2020-09-16,06:50:10.282,259.28484124,6222.836190,260.28484124,1600239010.283,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873687778E+00,1.9898251296E+00,4.0317509009E+02,4.0378044292E+02,9.4179621834E-02
2020-09-16,06:50:10.313,259.28484160,6222.836198,260.28484160,1600239010.314,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831111E+00,1.9904402223E+00,4.0317509009E+02,4.0378044292E+02,9.4179621834E-02
2020-09-16,06:50:10.335,259.28484185,6222.836204,260.28484185,1600239010.336,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831111E+00,1.9904403352E+00,4.0317509009E+02,4.0378047076E+02,9.4188277878E-02
2020-09-16,06:50:10.359,259.28484213,6222.836211,260.28484213,1600239010.360,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879831111E+00,1.9904404481E+00,4.0322833769E+02,4.0383382615E+02,9.4188277878E-02
2020-09-16,06:50:10.388,259.28484245,6222.836219,260.28484245,1600239010.388,0,963,1.5154991150E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430964E+00,1.9899998895E+00,4.0322833769E+02,4.0383382615E+02,9.4188277878E-02
2020-09-16,06:50:10.410,259.28484271,6222.836225,260.28484271,1600239010.410,0,963,1.5153757222E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430964E+00,1.9899971029E+00,4.0322833769E+02,4.0383313885E+02,9.3974588348E-02
2020-09-16,06:50:10.433,259.28484297,6222.836231,260.28484297,1600239010.433,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875430964E+00,1.9899943164E+00,4.0313544775E+02,4.0373942245E+02,9.3974588348E-02
2020-09-16,06:50:10.464,259.28484334,6222.836240,260.28484334,1600239010.465,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202806E+00,1.9900715958E+00,4.0313544775E+02,4.0373942245E+02,9.3974588348E-02
2020-09-16,06:50:10.486,259.28484359,6222.836246,260.28484359,1600239010.486,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202806E+00,1.9900749856E+00,4.0313544775E+02,4.0374025831E+02,9.4234532332E-02
2020-09-16,06:50:10.506,259.28484383,6222.836252,260.28484383,1600239010.507,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202806E+00,1.9900783754E+00,4.0317439390E+02,4.0378009886E+02,9.4234532332E-02
2020-09-16,06:50:10.536,259.28484417,6222.836260,260.28484417,1600239010.536,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117563E+00,1.9899697169E+00,4.0317439390E+02,4.0378009886E+02,9.4234532332E-02
2020-09-16,06:50:10.556,259.28484441,6222.836266,260.28484441,1600239010.557,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117563E+00,1.9899658285E+00,4.0317439390E+02,4.0377913988E+02,9.3936335367E-02
2020-09-16,06:50:10.582,259.28484471,6222.836273,260.28484471,1600239010.583,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117563E+00,1.9899619401E+00,4.0318616854E+02,4.0378997319E+02,9.3936335367E-02
2020-09-16,06:50:10.617,259.28484510,6222.836283,260.28484510,1600239010.617,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459997E+00,1.9898961024E+00,4.0318616854E+02,4.0378997319E+02,9.3936335367E-02
2020-09-16,06:50:10.638,259.28484536,6222.836289,260.28484536,1600239010.639,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459997E+00,1.9898998271E+00,4.0318616854E+02,4.0379089184E+02,9.4221987140E-02
2020-09-16,06:50:10.660,259.28484560,6222.836294,260.28484560,1600239010.660,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459997E+00,1.9899035518E+00,4.0309759251E+02,4.0370310141E+02,9.4221987140E-02
2020-09-16,06:50:10.686,259.28484590,6222.836302,260.28484590,1600239010.686,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074050E+00,1.9906658986E+00,4.0309759251E+02,4.0370310141E+02,9.4221987140E-02
2020-09-16,06:50:10.707,259.28484615,6222.836308,260.28484615,1600239010.707,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074050E+00,1.9906650290E+00,4.0309759251E+02,4.0370288706E+02,9.4155321675E-02
2020-09-16,06:50:10.729,259.28484640,6222.836314,260.28484640,1600239010.729,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882074050E+00,1.9906641594E+00,4.0321448853E+02,4.0381974421E+02,9.4155321675E-02
2020-09-16,06:50:10.756,259.28484672,6222.836321,260.28484672,1600239010.757,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614720E+00,1.9898171811E+00,4.0321448853E+02,4.0381974421E+02,9.4155321675E-02
2020-09-16,06:50:10.780,259.28484700,6222.836328,260.28484700,1600239010.781,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614720E+00,1.9898173847E+00,4.0321448853E+02,4.0381979442E+02,9.4170932184E-02
2020-09-16,06:50:10.802,259.28484725,6222.836334,260.28484725,1600239010.802,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614720E+00,1.9898175882E+00,4.0312628043E+02,4.0373150409E+02,9.4170932184E-02
2020-09-16,06:50:10.828,259.28484755,6222.836341,260.28484755,1600239010.828,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879178832E+00,1.9903746871E+00,4.0312628043E+02,4.0373150409E+02,9.4170932184E-02
2020-09-16,06:50:10.848,259.28484779,6222.836347,260.28484779,1600239010.849,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879178832E+00,1.9903751664E+00,4.0312628043E+02,4.0373162227E+02,9.4207684981E-02
2020-09-16,06:50:10.869,259.28484803,6222.836353,260.28484803,1600239010.870,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879178832E+00,1.9903756458E+00,4.0310688088E+02,4.0371231176E+02,9.4207684981E-02
2020-09-16,06:50:10.898,259.28484837,6222.836361,260.28484837,1600239010.899,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623572E+00,1.9898194330E+00,4.0310688088E+02,4.0371231176E+02,9.4207684981E-02
2020-09-16,06:50:10.920,259.28484861,6222.836367,260.28484861,1600239010.920,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623572E+00,1.9898191363E+00,4.0310688088E+02,4.0371223860E+02,9.4184931645E-02
2020-09-16,06:50:10.940,259.28484885,6222.836372,260.28484885,1600239010.941,0,963,1.5153140259E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623572E+00,1.9898188396E+00,4.0321195339E+02,4.0381739572E+02,9.4184931645E-02
2020-09-16,06:50:10.974,259.28484925,6222.836382,260.28484925,1600239010.975,0,963,1.5154616002E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841959E+00,1.9898407053E+00,4.0321195339E+02,4.0381739572E+02,9.4184931645E-02
2020-09-16,06:50:11.002,259.28484956,6222.836389,260.28484956,1600239011.002,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841959E+00,1.9898394611E+00,4.0321195339E+02,4.0381708884E+02,9.4089515939E-02
2020-09-16,06:50:11.023,259.28484980,6222.836395,260.28484980,1600239011.023,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873841959E+00,1.9898382170E+00,4.0322378532E+02,4.0382863165E+02,9.4089515939E-02
2020-09-16,06:50:11.051,259.28485013,6222.836403,260.28485013,1600239011.051,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414907E+00,1.9896953356E+00,4.0322378532E+02,4.0382863165E+02,9.4089515939E-02
2020-09-16,06:50:11.072,259.28485038,6222.836409,260.28485038,1600239011.073,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414907E+00,1.9896967329E+00,4.0322378532E+02,4.0382897634E+02,9.4196687840E-02
2020-09-16,06:50:11.094,259.28485063,6222.836415,260.28485063,1600239011.094,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872414907E+00,1.9896981302E+00,4.0312069268E+02,4.0372607358E+02,9.4196687840E-02
2020-09-16,06:50:11.121,259.28485095,6222.836423,260.28485095,1600239011.122,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760647E+00,1.9894323761E+00,4.0312069268E+02,4.0372607358E+02,9.4196687840E-02
2020-09-16,06:50:11.144,259.28485122,6222.836429,260.28485122,1600239011.145,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760647E+00,1.9894287857E+00,4.0312069268E+02,4.0372518797E+02,9.3921267474E-02
2020-09-16,06:50:11.167,259.28485147,6222.836435,260.28485147,1600239011.167,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760647E+00,1.9894251952E+00,4.0322257973E+02,4.0382634198E+02,9.3921267474E-02
2020-09-16,06:50:11.198,259.28485184,6222.836444,260.28485184,1600239011.199,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732668E+00,1.9894223938E+00,4.0322257973E+02,4.0382634198E+02,9.3921267474E-02
2020-09-16,06:50:11.223,259.28485212,6222.836451,260.28485212,1600239011.223,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732668E+00,1.9894254599E+00,4.0322257973E+02,4.0382709843E+02,9.4156462623E-02
2020-09-16,06:50:11.243,259.28485235,6222.836456,260.28485235,1600239011.243,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869732668E+00,1.9894285260E+00,4.0314295985E+02,4.0374811549E+02,9.4156462623E-02
2020-09-16,06:50:11.269,259.28485266,6222.836464,260.28485266,1600239011.270,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371349E+00,1.9888917316E+00,4.0314295985E+02,4.0374811549E+02,9.4156462623E-02
2020-09-16,06:50:11.290,259.28485291,6222.836470,260.28485291,1600239011.291,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371349E+00,1.9888901729E+00,4.0314295985E+02,4.0374773091E+02,9.4036868007E-02
2020-09-16,06:50:11.312,259.28485315,6222.836476,260.28485315,1600239011.312,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371349E+00,1.9888886143E+00,4.0315421052E+02,4.0375861388E+02,9.4036868007E-02
2020-09-16,06:50:11.339,259.28485347,6222.836483,260.28485347,1600239011.340,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883836E+00,1.9890400496E+00,4.0315421052E+02,4.0375861388E+02,9.4036868007E-02
2020-09-16,06:50:11.371,259.28485384,6222.836492,260.28485384,1600239011.372,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883836E+00,1.9890399741E+00,4.0315421052E+02,4.0375859525E+02,9.4031073975E-02
2020-09-16,06:50:11.404,259.28485421,6222.836501,260.28485421,1600239011.404,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883836E+00,1.9890398986E+00,4.0314685145E+02,4.0375120651E+02,9.4031073975E-02
2020-09-16,06:50:11.430,259.28485451,6222.836508,260.28485451,1600239011.430,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163515E+00,1.9883670372E+00,4.0314685145E+02,4.0375120651E+02,9.4031073975E-02
2020-09-16,06:50:11.450,259.28485476,6222.836514,260.28485476,1600239011.451,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163515E+00,1.9883677577E+00,4.0314685145E+02,4.0375138433E+02,9.4086371190E-02
2020-09-16,06:50:11.471,259.28485500,6222.836520,260.28485500,1600239011.472,0,963,1.5155206299E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163515E+00,1.9883684782E+00,4.0318872384E+02,4.0379349735E+02,9.4086371190E-02
2020-09-16,06:50:11.499,259.28485531,6222.836528,260.28485531,1600239011.499,0,963,1.5151841278E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090555E+00,1.9902635192E+00,4.0318872384E+02,4.0379349735E+02,9.4086371190E-02
2020-09-16,06:50:11.522,259.28485558,6222.836534,260.28485558,1600239011.522,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090555E+00,1.9902633145E+00,4.0318872384E+02,4.0379344685E+02,9.4070669438E-02
2020-09-16,06:50:11.542,259.28485582,6222.836540,260.28485582,1600239011.543,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090555E+00,1.9902631097E+00,4.0307559351E+02,4.0368009636E+02,9.4070669438E-02
2020-09-16,06:50:11.569,259.28485613,6222.836547,260.28485613,1600239011.570,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422643E+00,1.9892951249E+00,4.0307559351E+02,4.0368009636E+02,9.4070669438E-02
2020-09-16,06:50:11.591,259.28485638,6222.836553,260.28485638,1600239011.591,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422643E+00,1.9892939296E+00,4.0307559351E+02,4.0367980155E+02,9.3978973723E-02
2020-09-16,06:50:11.611,259.28485662,6222.836559,260.28485662,1600239011.612,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422643E+00,1.9892927343E+00,4.0314220873E+02,4.0374622176E+02,9.3978973723E-02
2020-09-16,06:50:11.638,259.28485692,6222.836566,260.28485692,1600239011.638,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757119E+00,1.9895264699E+00,4.0314220873E+02,4.0374622176E+02,9.3978973723E-02
2020-09-16,06:50:11.661,259.28485719,6222.836573,260.28485719,1600239011.661,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757119E+00,1.9895315967E+00,4.0314220873E+02,4.0374748632E+02,9.4372229199E-02
2020-09-16,06:50:11.687,259.28485750,6222.836580,260.28485750,1600239011.688,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757119E+00,1.9895367236E+00,4.0314698073E+02,4.0375353009E+02,9.4372229199E-02
2020-09-16,06:50:11.726,259.28485794,6222.836591,260.28485794,1600239011.726,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164891E+00,1.9896776751E+00,4.0314698073E+02,4.0375353009E+02,9.4372229199E-02
2020-09-16,06:50:11.750,259.28485823,6222.836597,260.28485823,1600239011.751,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164891E+00,1.9896756018E+00,4.0314698073E+02,4.0375301872E+02,9.4213207561E-02
2020-09-16,06:50:11.773,259.28485850,6222.836604,260.28485850,1600239011.774,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164891E+00,1.9896735285E+00,4.0314609673E+02,4.0375162203E+02,9.4213207561E-02
2020-09-16,06:50:11.803,259.28485884,6222.836612,260.28485884,1600239011.804,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768094E+00,1.9899341706E+00,4.0314609673E+02,4.0375162203E+02,9.4213207561E-02
2020-09-16,06:50:11.825,259.28485909,6222.836618,260.28485909,1600239011.825,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768094E+00,1.9899328459E+00,4.0314609673E+02,4.0375129535E+02,9.4111618249E-02
2020-09-16,06:50:11.845,259.28485933,6222.836624,260.28485933,1600239011.846,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768094E+00,1.9899315213E+00,4.0325017331E+02,4.0385520141E+02,9.4111618249E-02
2020-09-16,06:50:11.875,259.28485966,6222.836632,260.28485966,1600239011.875,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880313868E+00,1.9904867836E+00,4.0325017331E+02,4.0385520141E+02,9.4111618249E-02
2020-09-16,06:50:11.900,259.28485995,6222.836639,260.28485995,1600239011.900,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880313868E+00,1.9904893921E+00,4.0325017331E+02,4.0385584467E+02,9.4311607328E-02
2020-09-16,06:50:11.921,259.28486020,6222.836645,260.28486020,1600239011.921,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880313868E+00,1.9904920006E+00,4.0314466274E+02,4.0375081873E+02,9.4311607328E-02
2020-09-16,06:50:11.947,259.28486051,6222.836652,260.28486051,1600239011.948,0,963,1.5143989563E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462438E+00,1.9895056383E+00,4.0314466274E+02,4.0375081873E+02,9.4311607328E-02
2020-09-16,06:50:11.970,259.28486076,6222.836658,260.28486076,1600239011.970,0,963,1.5144631958E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462438E+00,1.9895031073E+00,4.0314466274E+02,4.0375019444E+02,9.4117469059E-02
2020-09-16,06:50:11.990,259.28486101,6222.836664,260.28486101,1600239011.991,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462438E+00,1.9895005764E+00,4.0319517014E+02,4.0380015334E+02,9.4117469059E-02
2020-09-16,06:50:12.019,259.28486133,6222.836672,260.28486133,1600239012.019,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593349E+00,1.9892133132E+00,4.0319517014E+02,4.0380015334E+02,9.4117469059E-02
2020-09-16,06:50:12.042,259.28486161,6222.836679,260.28486161,1600239012.043,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593349E+00,1.9892127928E+00,4.0319517014E+02,4.0380002495E+02,9.4077548477E-02
2020-09-16,06:50:12.063,259.28486185,6222.836684,260.28486185,1600239012.064,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593349E+00,1.9892122725E+00,4.0315193537E+02,4.0375659695E+02,9.4077548477E-02
2020-09-16,06:50:12.095,259.28486222,6222.836693,260.28486222,1600239012.096,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876395464E+00,1.9900935707E+00,4.0315193537E+02,4.0375659695E+02,9.4077548477E-02
2020-09-16,06:50:12.121,259.28486252,6222.836701,260.28486252,1600239012.122,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876395464E+00,1.9900970986E+00,4.0315193537E+02,4.0375746689E+02,9.4348076996E-02
2020-09-16,06:50:12.142,259.28486277,6222.836706,260.28486277,1600239012.143,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876395464E+00,1.9901006265E+00,4.0310323674E+02,4.0370956496E+02,9.4348076996E-02
2020-09-16,06:50:12.171,259.28486310,6222.836714,260.28486310,1600239012.172,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080822E+00,1.9886673898E+00,4.0310323674E+02,4.0370956496E+02,9.4348076996E-02
2020-09-16,06:50:12.193,259.28486334,6222.836720,260.28486334,1600239012.193,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080822E+00,1.9886653491E+00,4.0310323674E+02,4.0370906143E+02,9.4191476332E-02
2020-09-16,06:50:12.213,259.28486359,6222.836726,260.28486359,1600239012.214,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080822E+00,1.9886633084E+00,4.0313608669E+02,4.0374145719E+02,9.4191476332E-02
2020-09-16,06:50:12.240,259.28486389,6222.836733,260.28486389,1600239012.240,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849833E+00,1.9900419115E+00,4.0313608669E+02,4.0374145719E+02,9.4191476332E-02
2020-09-16,06:50:12.260,259.28486413,6222.836739,260.28486413,1600239012.261,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849833E+00,1.9900411959E+00,4.0313608669E+02,4.0374128073E+02,9.4136600782E-02
2020-09-16,06:50:12.282,259.28486438,6222.836745,260.28486438,1600239012.282,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849833E+00,1.9900404803E+00,4.0311328416E+02,4.0371826753E+02,9.4136600782E-02
2020-09-16,06:50:12.309,259.28486469,6222.836753,260.28486469,1600239012.309,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744655E+00,1.9897295789E+00,4.0311328416E+02,4.0371826753E+02,9.4136600782E-02
2020-09-16,06:50:12.329,259.28486493,6222.836758,260.28486493,1600239012.330,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744655E+00,1.9897295392E+00,4.0311328416E+02,4.0371825773E+02,9.4133552982E-02
2020-09-16,06:50:12.351,259.28486517,6222.836764,260.28486517,1600239012.351,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744655E+00,1.9897294995E+00,4.0314265924E+02,4.0374766709E+02,9.4133552982E-02
2020-09-16,06:50:12.380,259.28486551,6222.836772,260.28486551,1600239012.380,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051622E+00,1.9901607282E+00,4.0314265924E+02,4.0374766709E+02,9.4133552982E-02
2020-09-16,06:50:12.401,259.28486575,6222.836778,260.28486575,1600239012.401,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051622E+00,1.9901610941E+00,4.0314265924E+02,4.0374775730E+02,9.4161608081E-02
2020-09-16,06:50:12.421,259.28486600,6222.836784,260.28486600,1600239012.422,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051622E+00,1.9901614600E+00,4.0310274350E+02,4.0370787186E+02,9.4161608081E-02
2020-09-16,06:50:12.447,259.28486630,6222.836791,260.28486630,1600239012.448,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341874E+00,1.9892894089E+00,4.0310274350E+02,4.0370787186E+02,9.4161608081E-02
2020-09-16,06:50:12.484,259.28486672,6222.836801,260.28486672,1600239012.485,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341874E+00,1.9892907925E+00,4.0310274350E+02,4.0370821313E+02,9.4267746796E-02
2020-09-16,06:50:12.516,259.28486709,6222.836810,260.28486709,1600239012.517,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341874E+00,1.9892921760E+00,4.0313884893E+02,4.0374471410E+02,9.4267746796E-02
2020-09-16,06:50:12.545,259.28486742,6222.836818,260.28486742,1600239012.545,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457028E+00,1.9900045716E+00,4.0313884893E+02,4.0374471410E+02,9.4267746796E-02
2020-09-16,06:50:12.566,259.28486767,6222.836824,260.28486767,1600239012.567,0,963,1.5147843933E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457028E+00,1.9900045039E+00,4.0313884893E+02,4.0374469741E+02,9.4262556399E-02
2020-09-16,06:50:12.586,259.28486791,6222.836830,260.28486791,1600239012.587,0,963,1.5149740906E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457028E+00,1.9900044362E+00,4.0321662103E+02,4.0382256969E+02,9.4262556399E-02
2020-09-16,06:50:12.617,259.28486825,6222.836838,260.28486825,1600239012.617,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923486E+00,1.9898508924E+00,4.0321662103E+02,4.0382256969E+02,9.4262556399E-02
2020-09-16,06:50:12.637,259.28486848,6222.836844,260.28486848,1600239012.637,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923486E+00,1.9898490825E+00,4.0321662103E+02,4.0382212327E+02,9.4123754737E-02
2020-09-16,06:50:12.658,259.28486874,6222.836850,260.28486874,1600239012.659,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923486E+00,1.9898472727E+00,4.0308299170E+02,4.0368784700E+02,9.4123754737E-02
2020-09-16,06:50:12.687,259.28486906,6222.836858,260.28486906,1600239012.687,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695507E+00,1.9894239525E+00,4.0308299170E+02,4.0368784700E+02,9.4123754737E-02
2020-09-16,06:50:12.709,259.28486932,6222.836864,260.28486932,1600239012.709,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695507E+00,1.9894240293E+00,4.0308299170E+02,4.0368786595E+02,9.4129645983E-02
2020-09-16,06:50:12.729,259.28486955,6222.836869,260.28486955,1600239012.729,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695507E+00,1.9894241061E+00,4.0311578938E+02,4.0372073178E+02,9.4129645983E-02
2020-09-16,06:50:12.759,259.28486990,6222.836878,260.28486990,1600239012.759,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435968E+00,1.9899988613E+00,4.0311578938E+02,4.0372073178E+02,9.4129645983E-02
2020-09-16,06:50:12.779,259.28487014,6222.836883,260.28487014,1600239012.780,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435968E+00,1.9899976198E+00,4.0311578938E+02,4.0372042565E+02,9.4034438935E-02
2020-09-16,06:50:12.845,259.28487089,6222.836901,260.28487089,1600239012.845,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194349E+00,1.9896718164E+00,4.0311578938E+02,4.0372011952E+02,9.4034438935E-02
2020-09-16,06:50:12.865,259.28487113,6222.836907,260.28487113,1600239012.866,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194349E+00,1.9896717208E+00,4.0311578938E+02,4.0372009594E+02,9.4027104356E-02
2020-09-16,06:50:12.888,259.28487139,6222.836913,260.28487139,1600239012.888,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194349E+00,1.9896716252E+00,4.0321294214E+02,4.0381737075E+02,9.4027104356E-02
2020-09-16,06:50:12.918,259.28487175,6222.836922,260.28487175,1600239012.919,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877922727E+00,1.9902451698E+00,4.0321294214E+02,4.0381737075E+02,9.4027104356E-02
2020-09-16,06:50:12.941,259.28487201,6222.836928,260.28487201,1600239012.942,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877922727E+00,1.9902450097E+00,4.0321294214E+02,4.0381733125E+02,9.4014823083E-02
2020-09-16,06:50:12.963,259.28487227,6222.836934,260.28487227,1600239012.964,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877922727E+00,1.9902448495E+00,4.0313813666E+02,4.0374237415E+02,9.4014823083E-02
2020-09-16,06:50:12.990,259.28487257,6222.836942,260.28487257,1600239012.990,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579945E+00,1.9899101588E+00,4.0313813666E+02,4.0374237415E+02,9.4014823083E-02
2020-09-16,06:50:13.010,259.28487281,6222.836947,260.28487281,1600239013.011,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579945E+00,1.9899123548E+00,4.0313813666E+02,4.0374291569E+02,9.4183232886E-02
2020-09-16,06:50:13.032,259.28487306,6222.836953,260.28487306,1600239013.032,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579945E+00,1.9899145508E+00,4.0317552690E+02,4.0378090361E+02,9.4183232886E-02
2020-09-16,06:50:13.062,259.28487341,6222.836962,260.28487341,1600239013.063,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713369E+00,1.9897276625E+00,4.0317552690E+02,4.0378090361E+02,9.4183232886E-02
2020-09-16,06:50:13.085,259.28487367,6222.836968,260.28487367,1600239013.085,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713369E+00,1.9897265858E+00,4.0317552690E+02,4.0378063805E+02,9.4100658961E-02
2020-09-16,06:50:13.107,259.28487392,6222.836974,260.28487392,1600239013.107,0,963,1.5150553894E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713369E+00,1.9897255092E+00,4.0312088628E+02,4.0372564992E+02,9.4100658961E-02
2020-09-16,06:50:13.137,259.28487427,6222.836983,260.28487427,1600239013.137,0,963,1.5149755249E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589438E+00,1.9897131008E+00,4.0312088628E+02,4.0372564992E+02,9.4100658961E-02
2020-09-16,06:50:13.160,259.28487454,6222.836989,260.28487454,1600239013.160,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589438E+00,1.9897151421E+00,4.0312088628E+02,4.0372615335E+02,9.4257223522E-02
2020-09-16,06:50:13.183,259.28487480,6222.836995,260.28487480,1600239013.183,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589438E+00,1.9897171834E+00,4.0312990192E+02,4.0373568596E+02,9.4257223522E-02
2020-09-16,06:50:13.219,259.28487522,6222.837005,260.28487522,1600239013.219,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870983462E+00,1.9895563872E+00,4.0312990192E+02,4.0373568596E+02,9.4257223522E-02
2020-09-16,06:50:13.244,259.28487552,6222.837012,260.28487552,1600239013.245,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870983462E+00,1.9895546054E+00,4.0312990192E+02,4.0373524649E+02,9.4120552428E-02
2020-09-16,06:50:13.266,259.28487576,6222.837018,260.28487576,1600239013.266,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870983462E+00,1.9895528237E+00,4.0317601810E+02,4.0378099240E+02,9.4120552428E-02
2020-09-16,06:50:13.292,259.28487608,6222.837026,260.28487608,1600239013.293,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865707E+00,1.9899415276E+00,4.0317601810E+02,4.0378099240E+02,9.4120552428E-02
2020-09-16,06:50:13.312,259.28487631,6222.837031,260.28487631,1600239013.313,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865707E+00,1.9899406595E+00,4.0317601810E+02,4.0378077830E+02,9.4053976749E-02
2020-09-16,06:50:13.334,259.28487655,6222.837037,260.28487655,1600239013.334,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874865707E+00,1.9899397914E+00,4.0307060555E+02,4.0367499358E+02,9.4053976749E-02
2020-09-16,06:50:13.364,259.28487690,6222.837046,260.28487690,1600239013.364,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019269E+00,1.9895546729E+00,4.0307060555E+02,4.0367499358E+02,9.4053976749E-02
2020-09-16,06:50:13.390,259.28487720,6222.837053,260.28487720,1600239013.390,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019269E+00,1.9895573543E+00,4.0307060555E+02,4.0367565483E+02,9.4259650353E-02
2020-09-16,06:50:13.411,259.28487744,6222.837059,260.28487744,1600239013.411,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019269E+00,1.9895600357E+00,4.0316823869E+02,4.0377409595E+02,9.4259650353E-02
2020-09-16,06:50:13.437,259.28487774,6222.837066,260.28487774,1600239013.437,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672377E+00,1.9890246849E+00,4.0316823869E+02,4.0377409595E+02,9.4259650353E-02
2020-09-16,06:50:13.457,259.28487799,6222.837072,260.28487799,1600239013.458,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672377E+00,1.9890230684E+00,4.0316823869E+02,4.0377369710E+02,9.4135624608E-02
2020-09-16,06:50:13.479,259.28487823,6222.837078,260.28487823,1600239013.479,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672377E+00,1.9890214519E+00,4.0317640793E+02,4.0378147975E+02,9.4135624608E-02
2020-09-16,06:50:13.509,259.28487859,6222.837086,260.28487859,1600239013.510,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550397E+00,1.9899103508E+00,4.0317640793E+02,4.0378147975E+02,9.4135624608E-02
2020-09-16,06:50:13.532,259.28487884,6222.837092,260.28487884,1600239013.532,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550397E+00,1.9899122000E+00,4.0317640793E+02,4.0378193584E+02,9.4277445695E-02
2020-09-16,06:50:13.553,259.28487910,6222.837098,260.28487910,1600239013.554,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874550397E+00,1.9899140493E+00,4.0305622122E+02,4.0366202457E+02,9.4277445695E-02
2020-09-16,06:50:13.582,259.28487942,6222.837106,260.28487942,1600239013.582,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599788E+00,1.9887175098E+00,4.0305622122E+02,4.0366202457E+02,9.4277445695E-02
2020-09-16,06:50:13.614,259.28487979,6222.837115,260.28487979,1600239013.614,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599788E+00,1.9887178012E+00,4.0305622122E+02,4.0366209645E+02,9.4299803680E-02
2020-09-16,06:50:13.644,259.28488015,6222.837124,260.28488015,1600239013.645,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599788E+00,1.9887180925E+00,4.0313971135E+02,4.0374578398E+02,9.4299803680E-02
2020-09-16,06:50:13.674,259.28488049,6222.837132,260.28488049,1600239013.674,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045259E+00,1.9900643036E+00,4.0313971135E+02,4.0374578398E+02,9.4299803680E-02
2020-09-16,06:50:13.694,259.28488073,6222.837137,260.28488073,1600239013.695,0,963,1.5146560669E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045259E+00,1.9900629942E+00,4.0313971135E+02,4.0374546110E+02,9.4199394193E-02
2020-09-16,06:50:13.716,259.28488097,6222.837143,260.28488097,1600239013.716,0,963,1.5147812805E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045259E+00,1.9900616849E+00,4.0318794790E+02,4.0379344721E+02,9.4199394193E-02
2020-09-16,06:50:13.744,259.28488131,6222.837151,260.28488131,1600239013.745,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111960E+00,1.9889670033E+00,4.0318794790E+02,4.0379344721E+02,9.4199394193E-02
2020-09-16,06:50:13.769,259.28488159,6222.837158,260.28488159,1600239013.769,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111960E+00,1.9889668662E+00,4.0318794790E+02,4.0379341338E+02,9.4188876331E-02
2020-09-16,06:50:13.789,259.28488182,6222.837164,260.28488182,1600239013.789,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111960E+00,1.9889667292E+00,4.0316002140E+02,4.0376541112E+02,9.4188876331E-02
2020-09-16,06:50:13.815,259.28488213,6222.837171,260.28488213,1600239013.816,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435420E+00,1.9895998568E+00,4.0316002140E+02,4.0376541112E+02,9.4188876331E-02
2020-09-16,06:50:13.838,259.28488240,6222.837177,260.28488240,1600239013.839,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435420E+00,1.9896009544E+00,4.0316002140E+02,4.0376568185E+02,9.4273063418E-02
2020-09-16,06:50:13.862,259.28488267,6222.837184,260.28488267,1600239013.863,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871435420E+00,1.9896020520E+00,4.0318244960E+02,4.0378841449E+02,9.4273063418E-02
2020-09-16,06:50:13.891,259.28488300,6222.837192,260.28488300,1600239013.891,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877909756E+00,1.9902502865E+00,4.0318244960E+02,4.0378841449E+02,9.4273063418E-02
2020-09-16,06:50:13.915,259.28488329,6222.837199,260.28488329,1600239013.916,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877909756E+00,1.9902497620E+00,4.0318244960E+02,4.0378828516E+02,9.4232848354E-02
2020-09-16,06:50:13.946,259.28488363,6222.837207,260.28488363,1600239013.946,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877909756E+00,1.9902492376E+00,4.0330190101E+02,4.0390778669E+02,9.4232848354E-02
2020-09-16,06:50:13.979,259.28488402,6222.837216,260.28488402,1600239013.979,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913124E+00,1.9894485854E+00,4.0330190101E+02,4.0390778669E+02,9.4232848354E-02
2020-09-16,06:50:14.000,259.28488426,6222.837222,260.28488426,1600239014.000,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913124E+00,1.9894501308E+00,4.0330190101E+02,4.0390816804E+02,9.4351393272E-02
2020-09-16,06:50:14.020,259.28488450,6222.837228,260.28488450,1600239014.021,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913124E+00,1.9894516762E+00,4.0319366580E+02,4.0380015138E+02,9.4351393272E-02
2020-09-16,06:50:14.046,259.28488480,6222.837235,260.28488480,1600239014.047,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073783E+00,1.9903688765E+00,4.0319366580E+02,4.0380015138E+02,9.4351393272E-02
2020-09-16,06:50:14.069,259.28488506,6222.837241,260.28488506,1600239014.069,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073783E+00,1.9903672456E+00,4.0319366580E+02,4.0379974921E+02,9.4226345278E-02
2020-09-16,06:50:14.089,259.28488530,6222.837247,260.28488530,1600239014.090,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073783E+00,1.9903656147E+00,4.0317608854E+02,4.0378174338E+02,9.4226345278E-02
2020-09-16,06:50:14.118,259.28488563,6222.837255,260.28488563,1600239014.118,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054584E+00,1.9897629503E+00,4.0317608854E+02,4.0378174338E+02,9.4226345278E-02
2020-09-16,06:50:14.140,259.28488588,6222.837261,260.28488588,1600239014.140,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054584E+00,1.9897639887E+00,4.0317608854E+02,4.0378199949E+02,9.4305981988E-02
2020-09-16,06:50:14.160,259.28488611,6222.837267,260.28488611,1600239014.160,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054584E+00,1.9897650270E+00,4.0324051702E+02,4.0384678094E+02,9.4305981988E-02
2020-09-16,06:50:14.187,259.28488642,6222.837274,260.28488642,1600239014.187,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379892E+00,1.9896974744E+00,4.0324051702E+02,4.0384678094E+02,9.4305981988E-02
2020-09-16,06:50:14.209,259.28488668,6222.837280,260.28488668,1600239014.209,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379892E+00,1.9896970120E+00,4.0324051702E+02,4.0384666688E+02,9.4270518176E-02
2020-09-16,06:50:14.229,259.28488691,6222.837286,260.28488691,1600239014.229,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379892E+00,1.9896965496E+00,4.0305645784E+02,4.0366221700E+02,9.4270518176E-02
2020-09-16,06:50:14.257,259.28488725,6222.837294,260.28488725,1600239014.258,0,963,1.5152821350E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363580E+00,1.9897950401E+00,4.0305645784E+02,4.0366221700E+02,9.4270518176E-02
2020-09-16,06:50:14.279,259.28488749,6222.837300,260.28488749,1600239014.279,0,963,1.5151931763E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363580E+00,1.9897927490E+00,4.0305645784E+02,4.0366165208E+02,9.4094803617E-02
2020-09-16,06:50:14.299,259.28488773,6222.837306,260.28488773,1600239014.300,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363580E+00,1.9897904579E+00,4.0312964671E+02,4.0373438584E+02,9.4094803617E-02
2020-09-16,06:50:14.334,259.28488813,6222.837315,260.28488813,1600239014.334,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878706891E+00,1.9903254489E+00,4.0312964671E+02,4.0373438584E+02,9.4094803617E-02
2020-09-16,06:50:14.359,259.28488843,6222.837322,260.28488843,1600239014.360,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878706891E+00,1.9903274032E+00,4.0312964671E+02,4.0373486767E+02,9.4244648965E-02
2020-09-16,06:50:14.381,259.28488868,6222.837328,260.28488868,1600239014.382,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878706891E+00,1.9903293575E+00,4.0313922552E+02,4.0374494271E+02,9.4244648965E-02
2020-09-16,06:50:14.410,259.28488900,6222.837336,260.28488900,1600239014.410,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881605897E+00,1.9906196166E+00,4.0313922552E+02,4.0374494271E+02,9.4244648965E-02
2020-09-16,06:50:14.430,259.28488925,6222.837342,260.28488925,1600239014.431,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881605897E+00,1.9906183745E+00,4.0313922552E+02,4.0374463650E+02,9.4149424205E-02
2020-09-16,06:50:14.451,259.28488949,6222.837348,260.28488949,1600239014.452,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881605897E+00,1.9906171324E+00,4.0319357811E+02,4.0379876447E+02,9.4149424205E-02
2020-09-16,06:50:14.480,259.28488983,6222.837356,260.28488983,1600239014.481,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263817E+00,1.9900822643E+00,4.0319357811E+02,4.0379876447E+02,9.4149424205E-02
2020-09-16,06:50:14.503,259.28489008,6222.837362,260.28489008,1600239014.503,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263817E+00,1.9900831299E+00,4.0319357811E+02,4.0379897792E+02,9.4215795120E-02
2020-09-16,06:50:14.526,259.28489035,6222.837368,260.28489035,1600239014.526,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876263817E+00,1.9900839954E+00,4.0317301403E+02,4.0377859640E+02,9.4215795120E-02
2020-09-16,06:50:14.555,259.28489068,6222.837376,260.28489068,1600239014.555,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165971E+00,1.9900741987E+00,4.0317301403E+02,4.0377859640E+02,9.4215795120E-02
2020-09-16,06:50:14.575,259.28489093,6222.837382,260.28489093,1600239014.576,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165971E+00,1.9900758142E+00,4.0317301403E+02,4.0377899481E+02,9.4339682572E-02
2020-09-16,06:50:14.596,259.28489117,6222.837388,260.28489117,1600239014.597,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165971E+00,1.9900774298E+00,4.0309065251E+02,4.0369690783E+02,9.4339682572E-02
2020-09-16,06:50:14.625,259.28489150,6222.837396,260.28489150,1600239014.626,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073652E+00,1.9900681865E+00,4.0309065251E+02,4.0369690783E+02,9.4339682572E-02
2020-09-16,06:50:14.647,259.28489175,6222.837402,260.28489175,1600239014.647,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073652E+00,1.9900673958E+00,4.0309065251E+02,4.0369671286E+02,9.4279044067E-02
2020-09-16,06:50:14.671,259.28489203,6222.837409,260.28489203,1600239014.671,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073652E+00,1.9900666050E+00,4.0319375028E+02,4.0379977062E+02,9.4279044067E-02
2020-09-16,06:50:14.700,259.28489236,6222.837417,260.28489236,1600239014.700,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866094E+00,1.9897454523E+00,4.0319375028E+02,4.0379977062E+02,9.4279044067E-02
2020-09-16,06:50:14.730,259.28489272,6222.837425,260.28489272,1600239014.731,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866094E+00,1.9897434990E+00,4.0319375028E+02,4.0379928881E+02,9.4129229911E-02
2020-09-16,06:50:14.763,259.28489309,6222.837434,260.28489309,1600239014.763,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866094E+00,1.9897415457E+00,4.0306186216E+02,4.0366672096E+02,9.4129229911E-02
2020-09-16,06:50:14.793,259.28489345,6222.837443,260.28489345,1600239014.794,0,963,1.5150152588E+02,5.9998283386E+01,2.6250000000E+01,6.0221824646E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366630E+00,1.9894912905E+00,4.0306186216E+02,4.0366672096E+02,9.4129229911E-02
2020-09-16,06:50:14.815,259.28489370,6222.837449,260.28489370,1600239014.816,0,963,1.5150419362E+02,5.9998517354E+01,2.6250000000E+01,6.0221829732E+01,6.0000429789E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366630E+00,1.9894914063E+00,4.0306186216E+02,4.0366674952E+02,9.4138113065E-02
2020-09-16,06:50:14.836,259.28489395,6222.837455,260.28489395,1600239014.837,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366630E+00,1.9894915221E+00,4.0319419555E+02,4.0379931008E+02,9.4138113065E-02
2020-09-16,06:50:14.868,259.28489431,6222.837463,260.28489431,1600239014.868,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252473E+00,1.9895802159E+00,4.0319419555E+02,4.0379931008E+02,9.4138113065E-02
2020-09-16,06:50:14.888,259.28489455,6222.837469,260.28489455,1600239014.889,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252473E+00,1.9895777012E+00,4.0319419555E+02,4.0379868977E+02,9.3945234909E-02
2020-09-16,06:50:14.913,259.28489483,6222.837476,260.28489483,1600239014.913,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252473E+00,1.9895751866E+00,4.0311129728E+02,4.0371504703E+02,9.3945234909E-02
2020-09-16,06:50:14.941,259.28489516,6222.837484,260.28489516,1600239014.942,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443138E+00,1.9896943999E+00,4.0311129728E+02,4.0371504703E+02,9.3945234909E-02
2020-09-16,06:50:14.963,259.28489541,6222.837490,260.28489541,1600239014.963,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443138E+00,1.9896960776E+00,4.0311129728E+02,4.0371546078E+02,9.4073911470E-02
2020-09-16,06:50:14.983,259.28489565,6222.837496,260.28489565,1600239014.984,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443138E+00,1.9896977553E+00,4.0320786873E+02,4.0381259081E+02,9.4073911470E-02
2020-09-16,06:50:15.010,259.28489596,6222.837503,260.28489596,1600239015.011,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376616E+00,1.9899914652E+00,4.0320786873E+02,4.0381259081E+02,9.4073911470E-02
2020-09-16,06:50:15.030,259.28489619,6222.837509,260.28489619,1600239015.031,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376616E+00,1.9899930271E+00,4.0320786873E+02,4.0381297603E+02,9.4193687129E-02
2020-09-16,06:50:15.056,259.28489649,6222.837516,260.28489649,1600239015.057,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376616E+00,1.9899945890E+00,4.0311667667E+02,4.0372203224E+02,9.4193687129E-02
2020-09-16,06:50:15.094,259.28489692,6222.837526,260.28489692,1600239015.094,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524576E+00,1.9896089089E+00,4.0311667667E+02,4.0372203224E+02,9.4193687129E-02
2020-09-16,06:50:15.115,259.28489716,6222.837532,260.28489716,1600239015.115,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524576E+00,1.9896093015E+00,4.0311667667E+02,4.0372212907E+02,9.4223801222E-02
2020-09-16,06:50:15.135,259.28489741,6222.837538,260.28489741,1600239015.136,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524576E+00,1.9896096941E+00,4.0307335476E+02,4.0367883891E+02,9.4223801222E-02
2020-09-16,06:50:15.164,259.28489774,6222.837546,260.28489774,1600239015.165,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958184E+00,1.9889522429E+00,4.0307335476E+02,4.0367883891E+02,9.4223801222E-02
2020-09-16,06:50:15.187,259.28489800,6222.837552,260.28489800,1600239015.187,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958184E+00,1.9889508252E+00,4.0307335476E+02,4.0367848919E+02,9.4115025609E-02
2020-09-16,06:50:15.207,259.28489823,6222.837558,260.28489823,1600239015.207,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958184E+00,1.9889494075E+00,4.0321529167E+02,4.0382028934E+02,9.4115025609E-02
2020-09-16,06:50:15.233,259.28489854,6222.837565,260.28489854,1600239015.234,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167287E+00,1.9890704672E+00,4.0321529167E+02,4.0382028934E+02,9.4115025609E-02
2020-09-16,06:50:15.255,259.28489878,6222.837571,260.28489878,1600239015.255,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167287E+00,1.9890703694E+00,4.0321529167E+02,4.0382026521E+02,9.4107522456E-02
2020-09-16,06:50:15.276,259.28489903,6222.837577,260.28489903,1600239015.276,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167287E+00,1.9890702716E+00,4.0316618055E+02,4.0377105628E+02,9.4107522456E-02
2020-09-16,06:50:15.302,259.28489933,6222.837584,260.28489933,1600239015.302,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662083E+00,1.9901210473E+00,4.0316618055E+02,4.0377105628E+02,9.4107522456E-02
2020-09-16,06:50:15.322,259.28489957,6222.837590,260.28489957,1600239015.323,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662083E+00,1.9901223016E+00,4.0316618055E+02,4.0377136558E+02,9.4203703378E-02
2020-09-16,06:50:15.344,259.28489981,6222.837596,260.28489981,1600239015.344,0,963,1.5151753235E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876662083E+00,1.9901235559E+00,4.0311544894E+02,4.0372086708E+02,9.4203703378E-02
2020-09-16,06:50:15.372,259.28490015,6222.837604,260.28490015,1600239015.373,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878715043E+00,1.9903291057E+00,4.0311544894E+02,4.0372086708E+02,9.4203703378E-02
2020-09-16,06:50:15.394,259.28490039,6222.837609,260.28490039,1600239015.394,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878715043E+00,1.9903288981E+00,4.0311544894E+02,4.0372081591E+02,9.4187788393E-02
2020-09-16,06:50:15.414,259.28490064,6222.837615,260.28490064,1600239015.415,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878715043E+00,1.9903286906E+00,4.0323283470E+02,4.0383832677E+02,9.4187788393E-02
2020-09-16,06:50:15.447,259.28490101,6222.837624,260.28490101,1600239015.447,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886844498E+00,1.9911426409E+00,4.0323283470E+02,4.0383832677E+02,9.4187788393E-02
2020-09-16,06:50:15.473,259.28490131,6222.837631,260.28490131,1600239015.473,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886844498E+00,1.9911434668E+00,4.0323283470E+02,4.0383853037E+02,9.4251090392E-02
2020-09-16,06:50:15.493,259.28490155,6222.837637,260.28490155,1600239015.494,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886844498E+00,1.9911442928E+00,4.0323333454E+02,4.0383923456E+02,9.4251090392E-02
2020-09-16,06:50:15.523,259.28490189,6222.837645,260.28490189,1600239015.523,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098857E+00,1.9897680285E+00,4.0323333454E+02,4.0383923456E+02,9.4251090392E-02
2020-09-16,06:50:15.543,259.28490213,6222.837651,260.28490213,1600239015.544,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098857E+00,1.9897677619E+00,4.0323333454E+02,4.0383916880E+02,9.4230645447E-02
2020-09-16,06:50:15.565,259.28490237,6222.837657,260.28490237,1600239015.565,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098857E+00,1.9897674953E+00,4.0313934685E+02,4.0374497415E+02,9.4230645447E-02
2020-09-16,06:50:15.594,259.28490271,6222.837665,260.28490271,1600239015.594,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698795E+00,1.9897274397E+00,4.0313934685E+02,4.0374497415E+02,9.4230645447E-02
2020-09-16,06:50:15.618,259.28490299,6222.837672,260.28490299,1600239015.618,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698795E+00,1.9897256678E+00,4.0313934685E+02,4.0374453717E+02,9.4094751383E-02
2020-09-16,06:50:15.638,259.28490323,6222.837677,260.28490323,1600239015.639,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698795E+00,1.9897238960E+00,4.0314797389E+02,4.0375274017E+02,9.4094751383E-02
2020-09-16,06:50:15.667,259.28490356,6222.837686,260.28490356,1600239015.668,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260868E+00,1.9889791848E+00,4.0314797389E+02,4.0375274017E+02,9.4094751383E-02
2020-09-16,06:50:15.688,259.28490381,6222.837691,260.28490381,1600239015.689,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260868E+00,1.9889795085E+00,4.0314797389E+02,4.0375282004E+02,9.4119590309E-02
2020-09-16,06:50:15.710,259.28490405,6222.837697,260.28490405,1600239015.710,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260868E+00,1.9889798322E+00,4.0315962169E+02,4.0376456520E+02,9.4119590309E-02
2020-09-16,06:50:15.739,259.28490439,6222.837705,260.28490439,1600239015.739,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446046E+00,1.9901998552E+00,4.0315962169E+02,4.0376456520E+02,9.4119590309E-02
2020-09-16,06:50:15.759,259.28490463,6222.837711,260.28490463,1600239015.760,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446046E+00,1.9901992877E+00,4.0315962169E+02,4.0376442525E+02,9.4076070813E-02
2020-09-16,06:50:15.780,259.28490487,6222.837717,260.28490487,1600239015.781,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877446046E+00,1.9901987201E+00,4.0311234700E+02,4.0371693971E+02,9.4076070813E-02
2020-09-16,06:50:15.809,259.28490521,6222.837725,260.28490521,1600239015.810,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656986E+00,1.9900195932E+00,4.0311234700E+02,4.0371693971E+02,9.4076070813E-02
2020-09-16,06:50:15.841,259.28490557,6222.837734,260.28490557,1600239015.841,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656986E+00,1.9900194945E+00,4.0311234700E+02,4.0371691535E+02,9.4068496273E-02
2020-09-16,06:50:15.872,259.28490594,6222.837742,260.28490594,1600239015.873,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656986E+00,1.9900193957E+00,4.0316250606E+02,4.0376712527E+02,9.4068496273E-02
2020-09-16,06:50:15.901,259.28490627,6222.837751,260.28490627,1600239015.902,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327249E+00,1.9901866281E+00,4.0316250606E+02,4.0376712527E+02,9.4068496273E-02
2020-09-16,06:50:15.923,259.28490652,6222.837756,260.28490652,1600239015.923,0,963,1.5154492188E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327249E+00,1.9901889256E+00,4.0316250606E+02,4.0376769180E+02,9.4244667218E-02
2020-09-16,06:50:15.944,259.28490676,6222.837762,260.28490676,1600239015.944,0,963,1.5150902405E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327249E+00,1.9901912231E+00,4.0314492984E+02,4.0375065571E+02,9.4244667218E-02
2020-09-16,06:50:15.970,259.28490706,6222.837769,260.28490706,1600239015.970,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983844E+00,1.9898564691E+00,4.0314492984E+02,4.0375065571E+02,9.4244667218E-02
2020-09-16,06:50:15.990,259.28490730,6222.837775,260.28490730,1600239015.991,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983844E+00,1.9898549644E+00,4.0314492984E+02,4.0375028464E+02,9.4129273050E-02
2020-09-16,06:50:16.012,259.28490755,6222.837781,260.28490755,1600239016.012,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983844E+00,1.9898534598E+00,4.0320964976E+02,4.0381473062E+02,9.4129273050E-02
2020-09-16,06:50:16.039,259.28490786,6222.837789,260.28490786,1600239016.039,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878583997E+00,1.9903140434E+00,4.0320964976E+02,4.0381473062E+02,9.4129273050E-02
2020-09-16,06:50:16.059,259.28490810,6222.837794,260.28490810,1600239016.060,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878583997E+00,1.9903143998E+00,4.0320964976E+02,4.0381481850E+02,9.4156597728E-02
2020-09-16,06:50:16.081,259.28490834,6222.837800,260.28490834,1600239016.081,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878583997E+00,1.9903147562E+00,4.0316924473E+02,4.0377444069E+02,9.4156597728E-02
2020-09-16,06:50:16.109,259.28490868,6222.837808,260.28490868,1600239016.110,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513379E+00,1.9894065735E+00,4.0316924473E+02,4.0377444069E+02,9.4156597728E-02
2020-09-16,06:50:16.131,259.28490892,6222.837814,260.28490892,1600239016.131,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513379E+00,1.9894046321E+00,4.0316924473E+02,4.0377396177E+02,9.4007671539E-02
2020-09-16,06:50:16.157,259.28490922,6222.837821,260.28490922,1600239016.157,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513379E+00,1.9894026907E+00,4.0310973843E+02,4.0371388736E+02,9.4007671539E-02
2020-09-16,06:50:16.188,259.28490959,6222.837830,260.28490959,1600239016.189,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878773614E+00,1.9903298567E+00,4.0310973843E+02,4.0371388736E+02,9.4007671539E-02
2020-09-16,06:50:16.214,259.28490990,6222.837837,260.28490990,1600239016.215,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878773614E+00,1.9903331503E+00,4.0310973843E+02,4.0371469936E+02,9.4260208501E-02
2020-09-16,06:50:16.236,259.28491014,6222.837843,260.28491014,1600239016.236,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878773614E+00,1.9903364439E+00,4.0315407966E+02,4.0375991923E+02,9.4260208501E-02
2020-09-16,06:50:16.265,259.28491047,6222.837851,260.28491047,1600239016.265,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881434358E+00,1.9906028475E+00,4.0315407966E+02,4.0375991923E+02,9.4260208501E-02
2020-09-16,06:50:16.286,259.28491072,6222.837857,260.28491072,1600239016.286,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881434358E+00,1.9906018217E+00,4.0315407966E+02,4.0375966635E+02,9.4181570892E-02
2020-09-16,06:50:16.306,259.28491096,6222.837863,260.28491096,1600239016.307,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881434358E+00,1.9906007960E+00,4.0314074201E+02,4.0374605580E+02,9.4181570892E-02
2020-09-16,06:50:16.332,259.28491126,6222.837870,260.28491126,1600239016.333,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148540E+00,1.9890703248E+00,4.0314074201E+02,4.0374605580E+02,9.4181570892E-02
2020-09-16,06:50:16.354,259.28491150,6222.837876,260.28491150,1600239016.354,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148540E+00,1.9890701743E+00,4.0314074201E+02,4.0374601868E+02,9.4170026239E-02
2020-09-16,06:50:16.375,259.28491175,6222.837882,260.28491175,1600239016.375,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148540E+00,1.9890700238E+00,4.0317429144E+02,4.0377958135E+02,9.4170026239E-02
2020-09-16,06:50:16.401,259.28491206,6222.837889,260.28491206,1600239016.402,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232572E+00,1.9895790554E+00,4.0317429144E+02,4.0377958135E+02,9.4170026239E-02
2020-09-16,06:50:16.423,259.28491230,6222.837895,260.28491230,1600239016.423,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232572E+00,1.9895789892E+00,4.0317429144E+02,4.0377956502E+02,9.4164947656E-02
2020-09-16,06:50:16.444,259.28491255,6222.837901,260.28491255,1600239016.444,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232572E+00,1.9895789230E+00,4.0319651731E+02,4.0380180792E+02,9.4164947656E-02
2020-09-16,06:50:16.470,259.28491285,6222.837908,260.28491285,1600239016.470,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541609E+00,1.9900103591E+00,4.0319651731E+02,4.0380180792E+02,9.4164947656E-02
2020-09-16,06:50:16.490,259.28491309,6222.837914,260.28491309,1600239016.491,0,963,1.5148509216E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541609E+00,1.9900098505E+00,4.0319651731E+02,4.0380168249E+02,9.4125945082E-02
2020-09-16,06:50:16.513,259.28491334,6222.837920,260.28491334,1600239016.513,0,963,1.5146088562E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541609E+00,1.9900093420E+00,4.0314512682E+02,4.0375008944E+02,9.4125945082E-02
2020-09-16,06:50:16.546,259.28491373,6222.837929,260.28491373,1600239016.546,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636652E+00,1.9901189816E+00,4.0314512682E+02,4.0375008944E+02,9.4125945082E-02
2020-09-16,06:50:16.572,259.28491404,6222.837937,260.28491404,1600239016.573,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636652E+00,1.9901205569E+00,4.0314512682E+02,4.0375047790E+02,9.4246746922E-02
2020-09-16,06:50:16.594,259.28491428,6222.837943,260.28491428,1600239016.594,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636652E+00,1.9901221323E+00,4.0318327746E+02,4.0378907433E+02,9.4246746922E-02
2020-09-16,06:50:16.619,259.28491458,6222.837950,260.28491458,1600239016.620,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473196E+00,1.9900056427E+00,4.0318327746E+02,4.0378907433E+02,9.4246746922E-02
2020-09-16,06:50:16.641,259.28491483,6222.837956,260.28491483,1600239016.641,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473196E+00,1.9900059047E+00,4.0318327746E+02,4.0378913894E+02,9.4266839803E-02
2020-09-16,06:50:16.661,259.28491507,6222.837962,260.28491507,1600239016.662,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875473196E+00,1.9900061668E+00,4.0319317324E+02,4.0379911422E+02,9.4266839803E-02
2020-09-16,06:50:16.690,259.28491541,6222.837970,260.28491541,1600239016.691,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802299E+00,1.9900391178E+00,4.0319317324E+02,4.0379911422E+02,9.4266839803E-02
2020-09-16,06:50:16.714,259.28491568,6222.837976,260.28491568,1600239016.715,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802299E+00,1.9900371036E+00,4.0319317324E+02,4.0379861746E+02,9.4112380036E-02
2020-09-16,06:50:16.736,259.28491594,6222.837982,260.28491594,1600239016.737,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875802299E+00,1.9900350894E+00,4.0314151309E+02,4.0374638305E+02,9.4112380036E-02
2020-09-16,06:50:16.766,259.28491628,6222.837991,260.28491628,1600239016.767,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322587E+00,1.9895865649E+00,4.0314151309E+02,4.0374638305E+02,9.4112380036E-02
2020-09-16,06:50:16.788,259.28491653,6222.837997,260.28491653,1600239016.788,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322587E+00,1.9895894824E+00,4.0314151309E+02,4.0374710267E+02,9.4336167160E-02
2020-09-16,06:50:16.809,259.28491677,6222.838003,260.28491677,1600239016.809,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322587E+00,1.9895924000E+00,4.0312592946E+02,4.0373221523E+02,9.4336167160E-02
2020-09-16,06:50:16.838,259.28491711,6222.838011,260.28491711,1600239016.838,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877523165E+00,1.9902132255E+00,4.0312592946E+02,4.0373221523E+02,9.4336167160E-02
2020-09-16,06:50:16.858,259.28491735,6222.838016,260.28491735,1600239016.859,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877523165E+00,1.9902097068E+00,4.0312592946E+02,4.0373134763E+02,9.4066353624E-02
2020-09-16,06:50:16.880,259.28491759,6222.838022,260.28491759,1600239016.880,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877523165E+00,1.9902061881E+00,4.0312487951E+02,4.0372942852E+02,9.4066353624E-02
2020-09-16,06:50:16.910,259.28491794,6222.838031,260.28491794,1600239016.910,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148962E+00,1.9896681043E+00,4.0312487951E+02,4.0372942852E+02,9.4066353624E-02
2020-09-16,06:50:16.940,259.28491830,6222.838039,260.28491830,1600239016.941,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148962E+00,1.9896709431E+00,4.0312487951E+02,4.0373012864E+02,9.4284087766E-02
2020-09-16,06:50:16.973,259.28491867,6222.838048,260.28491867,1600239016.973,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148962E+00,1.9896737819E+00,4.0322403366E+02,4.0383013196E+02,9.4284087766E-02
2020-09-16,06:50:17.000,259.28491899,6222.838056,260.28491899,1600239017.001,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141251E+00,1.9898732573E+00,4.0322403366E+02,4.0383013196E+02,9.4284087766E-02
2020-09-16,06:50:17.023,259.28491925,6222.838062,260.28491925,1600239017.023,0,963,1.5144474792E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141251E+00,1.9898727621E+00,4.0322403366E+02,4.0383000983E+02,9.4246114650E-02
2020-09-16,06:50:17.043,259.28491949,6222.838068,260.28491949,1600239017.044,0,963,1.5144585876E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874141251E+00,1.9898722670E+00,4.0314407958E+02,4.0374981349E+02,9.4246114650E-02
2020-09-16,06:50:17.072,259.28491981,6222.838076,260.28491981,1600239017.072,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149941E+00,1.9903737555E+00,4.0314407958E+02,4.0374981349E+02,9.4246114650E-02
2020-09-16,06:50:17.094,259.28492007,6222.838082,260.28492007,1600239017.094,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149941E+00,1.9903735690E+00,4.0314407958E+02,4.0374976751E+02,9.4231815603E-02
2020-09-16,06:50:17.115,259.28492031,6222.838088,260.28492031,1600239017.115,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149941E+00,1.9903733825E+00,4.0325512536E+02,4.0386093413E+02,9.4231815603E-02
2020-09-16,06:50:17.141,259.28492061,6222.838095,260.28492061,1600239017.141,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830283E+00,1.9891398932E+00,4.0325512536E+02,4.0386093413E+02,9.4231815603E-02
2020-09-16,06:50:17.161,259.28492086,6222.838101,260.28492086,1600239017.162,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830283E+00,1.9891404842E+00,4.0325512536E+02,4.0386107997E+02,9.4277157255E-02
2020-09-16,06:50:17.184,259.28492111,6222.838107,260.28492111,1600239017.184,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830283E+00,1.9891410752E+00,4.0319505058E+02,4.0380106074E+02,9.4277157255E-02
2020-09-16,06:50:17.211,259.28492144,6222.838114,260.28492144,1600239017.212,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975538E+00,1.9896562373E+00,4.0319505058E+02,4.0380106074E+02,9.4277157255E-02
2020-09-16,06:50:17.233,259.28492168,6222.838120,260.28492168,1600239017.233,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975538E+00,1.9896580164E+00,4.0319505058E+02,4.0380149960E+02,9.4413616828E-02
2020-09-16,06:50:17.259,259.28492198,6222.838128,260.28492198,1600239017.259,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975538E+00,1.9896597956E+00,4.0317356551E+02,4.0378042106E+02,9.4413616828E-02
2020-09-16,06:50:17.293,259.28492238,6222.838137,260.28492238,1600239017.294,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197153E+00,1.9893816128E+00,4.0317356551E+02,4.0378042106E+02,9.4413616828E-02
2020-09-16,06:50:17.313,259.28492262,6222.838143,260.28492262,1600239017.314,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197153E+00,1.9893768166E+00,4.0317356551E+02,4.0377923786E+02,9.4045697836E-02
2020-09-16,06:50:17.335,259.28492286,6222.838149,260.28492286,1600239017.335,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197153E+00,1.9893720205E+00,4.0321415233E+02,4.0381870235E+02,9.4045697836E-02
2020-09-16,06:50:17.364,259.28492319,6222.838157,260.28492319,1600239017.364,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664810E+00,1.9895189673E+00,4.0321415233E+02,4.0381870235E+02,9.4045697836E-02
2020-09-16,06:50:17.388,259.28492347,6222.838163,260.28492347,1600239017.388,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664810E+00,1.9895202881E+00,4.0321415233E+02,4.0381902819E+02,9.4147008465E-02
2020-09-16,06:50:17.408,259.28492372,6222.838169,260.28492372,1600239017.409,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664810E+00,1.9895216088E+00,4.0304032581E+02,4.0364526661E+02,9.4147008465E-02
2020-09-16,06:50:17.436,259.28492403,6222.838177,260.28492403,1600239017.436,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175718E+00,1.9897730099E+00,4.0304032581E+02,4.0364526661E+02,9.4147008465E-02
2020-09-16,06:50:17.459,259.28492429,6222.838183,260.28492429,1600239017.459,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175718E+00,1.9897739684E+00,4.0304032581E+02,4.0364550296E+02,9.4220527873E-02
2020-09-16,06:50:17.480,259.28492454,6222.838189,260.28492454,1600239017.480,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175718E+00,1.9897749270E+00,4.0322282965E+02,4.0382851728E+02,9.4220527873E-02
2020-09-16,06:50:17.509,259.28492487,6222.838197,260.28492487,1600239017.509,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703644E+00,1.9895274140E+00,4.0322282965E+02,4.0382851728E+02,9.4220527873E-02
2020-09-16,06:50:17.529,259.28492512,6222.838203,260.28492512,1600239017.530,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703644E+00,1.9895269484E+00,4.0322282965E+02,4.0382840241E+02,9.4184810373E-02
2020-09-16,06:50:17.551,259.28492536,6222.838209,260.28492536,1600239017.551,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703644E+00,1.9895264827E+00,4.0312886431E+02,4.0373418110E+02,9.4184810373E-02
2020-09-16,06:50:17.579,259.28492569,6222.838217,260.28492569,1600239017.580,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798253E+00,1.9903369442E+00,4.0312886431E+02,4.0373418110E+02,9.4184810373E-02
2020-09-16,06:50:17.601,259.28492594,6222.838223,260.28492594,1600239017.601,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798253E+00,1.9903372355E+00,4.0312886431E+02,4.0373425293E+02,9.4207147312E-02
2020-09-16,06:50:17.621,259.28492618,6222.838228,260.28492618,1600239017.622,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878798253E+00,1.9903375268E+00,4.0312688461E+02,4.0373234208E+02,9.4207147312E-02
2020-09-16,06:50:17.654,259.28492655,6222.838237,260.28492655,1600239017.654,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145539E+00,1.9897715565E+00,4.0312688461E+02,4.0373234208E+02,9.4207147312E-02
2020-09-16,06:50:17.680,259.28492685,6222.838244,260.28492685,1600239017.680,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145539E+00,1.9897679212E+00,4.0312688461E+02,4.0373144554E+02,9.3928330477E-02
2020-09-16,06:50:17.700,259.28492709,6222.838250,260.28492709,1600239017.701,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145539E+00,1.9897642858E+00,4.0322848025E+02,4.0383229677E+02,9.3928330477E-02
2020-09-16,06:50:17.729,259.28492742,6222.838258,260.28492742,1600239017.729,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547115E+00,1.9893038765E+00,4.0322848025E+02,4.0383229677E+02,9.3928330477E-02
2020-09-16,06:50:17.756,259.28492773,6222.838266,260.28492773,1600239017.756,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547115E+00,1.9893038982E+00,4.0322848025E+02,4.0383230211E+02,9.3929991829E-02
2020-09-16,06:50:17.778,259.28492799,6222.838272,260.28492799,1600239017.778,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547115E+00,1.9893039199E+00,4.0312981077E+02,4.0373349023E+02,9.3929991829E-02
2020-09-16,06:50:17.803,259.28492829,6222.838279,260.28492829,1600239017.804,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875812522E+00,1.9900313562E+00,4.0312981077E+02,4.0373349023E+02,9.3929991829E-02
2020-09-16,06:50:17.825,259.28492853,6222.838285,260.28492853,1600239017.825,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875812522E+00,1.9900360915E+00,4.0312981077E+02,4.0373465788E+02,9.4293122515E-02
2020-09-16,06:50:17.845,259.28492877,6222.838291,260.28492877,1600239017.846,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875812522E+00,1.9900408268E+00,4.0315651822E+02,4.0376257314E+02,9.4293122515E-02
2020-09-16,06:50:17.871,259.28492907,6222.838298,260.28492907,1600239017.872,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552125E+00,1.9896142599E+00,4.0315651822E+02,4.0376257314E+02,9.4293122515E-02
2020-09-16,06:50:17.892,259.28492932,6222.838304,260.28492932,1600239017.893,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552125E+00,1.9896146618E+00,4.0315651822E+02,4.0376267227E+02,9.4323948445E-02
2020-09-16,06:50:17.914,259.28492956,6222.838309,260.28492956,1600239017.914,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552125E+00,1.9896150637E+00,4.0326106656E+02,4.0386747696E+02,9.4323948445E-02
2020-09-16,06:50:17.943,259.28492990,6222.838318,260.28492990,1600239017.943,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028199E+00,1.9889618635E+00,4.0326106656E+02,4.0386747696E+02,9.4323948445E-02
2020-09-16,06:50:17.963,259.28493014,6222.838323,260.28493014,1600239017.964,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028199E+00,1.9889602624E+00,4.0326106656E+02,4.0386708181E+02,9.4201100339E-02
2020-09-16,06:50:17.984,259.28493038,6222.838329,260.28493038,1600239017.985,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028199E+00,1.9889586613E+00,4.0315242905E+02,4.0375788599E+02,9.4201100339E-02
2020-09-16,06:50:18.012,259.28493069,6222.838337,260.28493069,1600239018.012,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812243E+00,1.9896379044E+00,4.0315242905E+02,4.0375788599E+02,9.4201100339E-02
2020-09-16,06:50:18.042,259.28493105,6222.838345,260.28493105,1600239018.043,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812243E+00,1.9896375669E+00,4.0315242905E+02,4.0375780275E+02,9.4175215166E-02
2020-09-16,06:50:18.075,259.28493144,6222.838354,260.28493144,1600239018.076,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812243E+00,1.9896372294E+00,4.0314168449E+02,4.0374695882E+02,9.4175215166E-02
2020-09-16,06:50:18.104,259.28493176,6222.838362,260.28493176,1600239018.104,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877040510E+00,1.9901607023E+00,4.0314168449E+02,4.0374695882E+02,9.4175215166E-02
2020-09-16,06:50:18.125,259.28493200,6222.838368,260.28493200,1600239018.125,0,963,1.5144752502E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877040510E+00,1.9901591933E+00,4.0314168449E+02,4.0374658673E+02,9.4059502238E-02
2020-09-16,06:50:18.145,259.28493225,6222.838374,260.28493225,1600239018.146,0,963,1.5144878540E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877040510E+00,1.9901576842E+00,4.0314232236E+02,4.0374685346E+02,9.4059502238E-02
2020-09-16,06:50:18.171,259.28493255,6222.838381,260.28493255,1600239018.172,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224144E+00,1.9895753297E+00,4.0314232236E+02,4.0374685346E+02,9.4059502238E-02
2020-09-16,06:50:18.196,259.28493282,6222.838388,260.28493282,1600239018.196,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224144E+00,1.9895767562E+00,4.0314232236E+02,4.0374720531E+02,9.4168920972E-02
2020-09-16,06:50:18.217,259.28493307,6222.838394,260.28493307,1600239018.217,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224144E+00,1.9895781827E+00,4.0315206817E+02,4.0375731761E+02,9.4168920972E-02
2020-09-16,06:50:18.243,259.28493337,6222.838401,260.28493337,1600239018.243,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549880E+00,1.9897109201E+00,4.0315206817E+02,4.0375731761E+02,9.4168920972E-02
2020-09-16,06:50:18.263,259.28493361,6222.838407,260.28493361,1600239018.264,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549880E+00,1.9897118070E+00,4.0315206817E+02,4.0375753635E+02,9.4236944214E-02
2020-09-16,06:50:18.285,259.28493385,6222.838413,260.28493385,1600239018.285,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872549880E+00,1.9897126939E+00,4.0323825635E+02,4.0384407276E+02,9.4236944214E-02
2020-09-16,06:50:18.313,259.28493419,6222.838421,260.28493419,1600239018.314,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856097E+00,1.9892427352E+00,4.0323825635E+02,4.0384407276E+02,9.4236944214E-02
2020-09-16,06:50:18.335,259.28493443,6222.838426,260.28493443,1600239018.335,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856097E+00,1.9892436371E+00,4.0323825635E+02,4.0384429531E+02,9.4306134759E-02
2020-09-16,06:50:18.364,259.28493477,6222.838434,260.28493477,1600239018.364,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856097E+00,1.9892445390E+00,4.0311420083E+02,4.0372027582E+02,9.4306134759E-02
2020-09-16,06:50:18.401,259.28493520,6222.838445,260.28493520,1600239018.401,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842781E+00,1.9893433295E+00,4.0311420083E+02,4.0372027582E+02,9.4306134759E-02
2020-09-16,06:50:18.421,259.28493544,6222.838451,260.28493544,1600239018.422,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842781E+00,1.9893433921E+00,4.0311420083E+02,4.0372029127E+02,9.4310938277E-02
2020-09-16,06:50:18.443,259.28493568,6222.838456,260.28493568,1600239018.443,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842781E+00,1.9893434548E+00,4.0321962696E+02,4.0382589135E+02,9.4310938277E-02
2020-09-16,06:50:18.469,259.28493598,6222.838464,260.28493598,1600239018.469,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007627E+00,1.9901609498E+00,4.0321962696E+02,4.0382589135E+02,9.4310938277E-02
2020-09-16,06:50:18.490,259.28493624,6222.838470,260.28493624,1600239018.491,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007627E+00,1.9901595042E+00,4.0321962696E+02,4.0382553483E+02,9.4200088571E-02
2020-09-16,06:50:18.510,259.28493647,6222.838475,260.28493647,1600239018.511,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007627E+00,1.9901580586E+00,4.0324025461E+02,4.0384583694E+02,9.4200088571E-02
2020-09-16,06:50:18.539,259.28493681,6222.838483,260.28493681,1600239018.540,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702909E+00,1.9897270548E+00,4.0324025461E+02,4.0384583694E+02,9.4200088571E-02
2020-09-16,06:50:18.561,259.28493705,6222.838489,260.28493705,1600239018.561,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702909E+00,1.9897300553E+00,4.0324025461E+02,4.0384657714E+02,9.4430220073E-02
2020-09-16,06:50:18.582,259.28493729,6222.838495,260.28493729,1600239018.582,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702909E+00,1.9897330558E+00,4.0324025205E+02,4.0384731478E+02,9.4430220073E-02
2020-09-16,06:50:18.608,259.28493760,6222.838502,260.28493760,1600239018.609,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880759457E+00,1.9905397090E+00,4.0324025205E+02,4.0384731478E+02,9.4430220073E-02
2020-09-16,06:50:18.630,259.28493785,6222.838508,260.28493785,1600239018.630,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880759457E+00,1.9905361628E+00,4.0324025205E+02,4.0384644033E+02,9.4158351767E-02
2020-09-16,06:50:18.651,259.28493810,6222.838514,260.28493810,1600239018.652,0,963,1.5145382690E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880759457E+00,1.9905326167E+00,4.0330101560E+02,4.0390642065E+02,9.4158351767E-02
2020-09-16,06:50:18.684,259.28493847,6222.838523,260.28493847,1600239018.684,0,963,1.5147287598E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782974E+00,1.9902346006E+00,4.0330101560E+02,4.0390642065E+02,9.4158351767E-02
2020-09-16,06:50:18.706,259.28493873,6222.838529,260.28493873,1600239018.706,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782974E+00,1.9902348713E+00,4.0330101560E+02,4.0390648743E+02,9.4179109709E-02
2020-09-16,06:50:18.726,259.28493897,6222.838535,260.28493897,1600239018.727,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877782974E+00,1.9902351421E+00,4.0311126501E+02,4.0371651871E+02,9.4179109709E-02
2020-09-16,06:50:18.759,259.28493934,6222.838544,260.28493934,1600239018.759,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955185E+00,1.9897517664E+00,4.0311126501E+02,4.0371651871E+02,9.4179109709E-02
2020-09-16,06:50:18.785,259.28493964,6222.838551,260.28493964,1600239018.785,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955185E+00,1.9897510794E+00,4.0311126501E+02,4.0371634929E+02,9.4126416984E-02
2020-09-16,06:50:18.805,259.28493988,6222.838557,260.28493988,1600239018.806,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955185E+00,1.9897503923E+00,4.0313044796E+02,4.0373539159E+02,9.4126416984E-02
2020-09-16,06:50:18.835,259.28494022,6222.838565,260.28494022,1600239018.835,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955118E+00,1.9893498916E+00,4.0313044796E+02,4.0373539159E+02,9.4126416984E-02
2020-09-16,06:50:18.855,259.28494046,6222.838571,260.28494046,1600239018.856,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955118E+00,1.9893492733E+00,4.0313044796E+02,4.0373523908E+02,9.4078987308E-02
2020-09-16,06:50:18.877,259.28494071,6222.838577,260.28494071,1600239018.877,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955118E+00,1.9893486550E+00,4.0307893657E+02,4.0368349792E+02,9.4078987308E-02
2020-09-16,06:50:18.904,259.28494102,6222.838584,260.28494102,1600239018.904,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875431092E+00,1.9899970520E+00,4.0307893657E+02,4.0368349792E+02,9.4078987308E-02
2020-09-16,06:50:18.924,259.28494125,6222.838590,260.28494125,1600239018.924,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875431092E+00,1.9899976879E+00,4.0307893657E+02,4.0368365469E+02,9.4127748973E-02
2020-09-16,06:50:18.947,259.28494152,6222.838596,260.28494152,1600239018.947,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875431092E+00,1.9899983237E+00,4.0320083852E+02,4.0380589636E+02,9.4127748973E-02
2020-09-16,06:50:18.976,259.28494186,6222.838605,260.28494186,1600239018.977,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807136E+00,1.9895353569E+00,4.0320083852E+02,4.0380589636E+02,9.4127748973E-02
2020-09-16,06:50:18.997,259.28494211,6222.838611,260.28494211,1600239018.998,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807136E+00,1.9895368556E+00,4.0320083852E+02,4.0380626607E+02,9.4242705652E-02
2020-09-16,06:50:19.019,259.28494235,6222.838616,260.28494235,1600239019.019,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807136E+00,1.9895383543E+00,4.0323810520E+02,4.0384395845E+02,9.4242705652E-02
2020-09-16,06:50:19.045,259.28494265,6222.838624,260.28494265,1600239019.045,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079666E+00,1.9893653936E+00,4.0323810520E+02,4.0384395845E+02,9.4242705652E-02
2020-09-16,06:50:19.065,259.28494289,6222.838629,260.28494289,1600239019.066,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079666E+00,1.9893624227E+00,4.0323810520E+02,4.0384322542E+02,9.4014802952E-02
2020-09-16,06:50:19.089,259.28494317,6222.838636,260.28494317,1600239019.090,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079666E+00,1.9893594518E+00,4.0309474291E+02,4.0369891523E+02,9.4014802952E-02
2020-09-16,06:50:19.115,259.28494347,6222.838643,260.28494347,1600239019.116,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441014E+00,1.9892955078E+00,4.0309474291E+02,4.0369891523E+02,9.4014802952E-02
2020-09-16,06:50:19.148,259.28494384,6222.838652,260.28494384,1600239019.148,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441014E+00,1.9892989436E+00,4.0309474291E+02,4.0369976269E+02,9.4278376727E-02
2020-09-16,06:50:19.178,259.28494420,6222.838661,260.28494420,1600239019.179,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441014E+00,1.9893023794E+00,4.0314481741E+02,4.0375075991E+02,9.4278376727E-02
2020-09-16,06:50:19.207,259.28494454,6222.838669,260.28494454,1600239019.208,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680761E+00,1.9895266312E+00,4.0314481741E+02,4.0375075991E+02,9.4278376727E-02
2020-09-16,06:50:19.229,259.28494478,6222.838675,260.28494478,1600239019.229,0,963,1.5150144958E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680761E+00,1.9895248894E+00,4.0314481741E+02,4.0375033027E+02,9.4144768848E-02
2020-09-16,06:50:19.250,259.28494503,6222.838681,260.28494503,1600239019.251,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680761E+00,1.9895231475E+00,4.0311559625E+02,4.0372063561E+02,9.4144768848E-02
2020-09-16,06:50:19.279,259.28494536,6222.838689,260.28494536,1600239019.279,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204967E+00,1.9898760035E+00,4.0311559625E+02,4.0372063561E+02,9.4144768848E-02
2020-09-16,06:50:19.301,259.28494561,6222.838695,260.28494561,1600239019.301,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204967E+00,1.9898730697E+00,4.0311559625E+02,4.0371991215E+02,9.3919770788E-02
2020-09-16,06:50:19.322,259.28494586,6222.838701,260.28494586,1600239019.322,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204967E+00,1.9898701359E+00,4.0314913659E+02,4.0375277925E+02,9.3919770788E-02
2020-09-16,06:50:19.348,259.28494616,6222.838708,260.28494616,1600239019.348,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749446E+00,1.9898245277E+00,4.0314913659E+02,4.0375277925E+02,9.3919770788E-02
2020-09-16,06:50:19.368,259.28494640,6222.838714,260.28494640,1600239019.369,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749446E+00,1.9898287889E+00,4.0314913659E+02,4.0375383017E+02,9.4246583134E-02
2020-09-16,06:50:19.390,259.28494664,6222.838719,260.28494664,1600239019.390,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749446E+00,1.9898330502E+00,4.0323206553E+02,4.0383793465E+02,9.4246583134E-02
2020-09-16,06:50:19.415,259.28494694,6222.838727,260.28494694,1600239019.416,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721705E+00,1.9898302728E+00,4.0323206553E+02,4.0383793465E+02,9.4246583134E-02
2020-09-16,06:50:19.437,259.28494719,6222.838733,260.28494719,1600239019.437,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721705E+00,1.9898298060E+00,4.0323206553E+02,4.0383781950E+02,9.4210783361E-02
2020-09-16,06:50:19.463,259.28494750,6222.838740,260.28494750,1600239019.464,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721705E+00,1.9898293392E+00,4.0308102030E+02,4.0368643226E+02,9.4210783361E-02
2020-09-16,06:50:19.497,259.28494789,6222.838749,260.28494789,1600239019.498,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882654243E+00,1.9907236973E+00,4.0308102030E+02,4.0368643226E+02,9.4210783361E-02
2020-09-16,06:50:19.519,259.28494814,6222.838755,260.28494814,1600239019.519,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882654243E+00,1.9907248524E+00,4.0308102030E+02,4.0368671694E+02,9.4299325286E-02
2020-09-16,06:50:19.539,259.28494838,6222.838761,260.28494838,1600239019.540,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882654243E+00,1.9907260074E+00,4.0320054892E+02,4.0380670993E+02,9.4299325286E-02
2020-09-16,06:50:19.565,259.28494868,6222.838768,260.28494868,1600239019.566,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880156032E+00,1.9904758772E+00,4.0320054892E+02,4.0380670993E+02,9.4299325286E-02
2020-09-16,06:50:19.586,259.28494892,6222.838774,260.28494892,1600239019.587,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880156032E+00,1.9904749869E+00,4.0320054892E+02,4.0380649042E+02,9.4231071496E-02
2020-09-16,06:50:19.608,259.28494918,6222.838780,260.28494918,1600239019.609,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880156032E+00,1.9904740967E+00,4.0317817289E+02,4.0378386126E+02,9.4231071496E-02
2020-09-16,06:50:19.638,259.28494951,6222.838788,260.28494951,1600239019.638,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188722E+00,1.9896763804E+00,4.0317817289E+02,4.0378386126E+02,9.4231071496E-02
2020-09-16,06:50:19.661,259.28494978,6222.838795,260.28494978,1600239019.661,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188722E+00,1.9896741065E+00,4.0317817289E+02,4.0378330038E+02,9.4056665659E-02
2020-09-16,06:50:19.681,259.28495002,6222.838801,260.28495002,1600239019.682,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188722E+00,1.9896718326E+00,4.0306521877E+02,4.0366961602E+02,9.4056665659E-02
2020-09-16,06:50:19.710,259.28495036,6222.838809,260.28495036,1600239019.711,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299930E+00,1.9896829671E+00,4.0306521877E+02,4.0366961602E+02,9.4056665659E-02
2020-09-16,06:50:19.732,259.28495060,6222.838814,260.28495060,1600239019.732,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299930E+00,1.9896849651E+00,4.0306521877E+02,4.0367010870E+02,9.4209908313E-02
2020-09-16,06:50:19.753,259.28495086,6222.838821,260.28495086,1600239019.754,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299930E+00,1.9896869631E+00,4.0321837638E+02,4.0382398902E+02,9.4209908313E-02
2020-09-16,06:50:19.782,259.28495118,6222.838828,260.28495118,1600239019.782,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705720E+00,1.9901280868E+00,4.0321837638E+02,4.0382398902E+02,9.4209908313E-02
2020-09-16,06:50:19.803,259.28495144,6222.838834,260.28495144,1600239019.804,0,963,1.5149299622E+02,5.9999687195E+01,2.6250000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705720E+00,1.9901267412E+00,4.0321837638E+02,4.0382365716E+02,9.4106726823E-02
2020-09-16,06:50:19.825,259.28495168,6222.838840,260.28495168,1600239019.825,0,963,1.5149642944E+02,5.9998918152E+01,2.6250000000E+01,6.0221855164E+01,6.0000617981E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705720E+00,1.9901253956E+00,4.0320431824E+02,4.0380924607E+02,9.4106726823E-02
2020-09-16,06:50:19.858,259.28495206,6222.838849,260.28495206,1600239019.858,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697248E+00,1.9884224479E+00,4.0320431824E+02,4.0380924607E+02,9.4106726823E-02
2020-09-16,06:50:19.887,259.28495240,6222.838858,260.28495240,1600239019.887,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697248E+00,1.9884221706E+00,4.0320431824E+02,4.0380917763E+02,9.4085445960E-02
2020-09-16,06:50:19.907,259.28495264,6222.838863,260.28495264,1600239019.908,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697248E+00,1.9884218933E+00,4.0320034726E+02,4.0380513225E+02,9.4085445960E-02
2020-09-16,06:50:19.934,259.28495294,6222.838871,260.28495294,1600239019.934,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023056E+00,1.9898562430E+00,4.0320034726E+02,4.0380513225E+02,9.4085445960E-02
2020-09-16,06:50:19.954,259.28495318,6222.838876,260.28495318,1600239019.955,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023056E+00,1.9898562501E+00,4.0320034726E+02,4.0380513402E+02,9.4085994103E-02
2020-09-16,06:50:19.976,259.28495344,6222.838882,260.28495344,1600239019.977,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023056E+00,1.9898562573E+00,4.0310576694E+02,4.0371041359E+02,9.4085994103E-02
2020-09-16,06:50:20.007,259.28495380,6222.838891,260.28495380,1600239020.008,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532852E+00,1.9896069294E+00,4.0310576694E+02,4.0371041359E+02,9.4085994103E-02
2020-09-16,06:50:20.029,259.28495404,6222.838897,260.28495404,1600239020.029,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532852E+00,1.9896060833E+00,4.0310576694E+02,4.0371020492E+02,9.4021094312E-02
2020-09-16,06:50:20.049,259.28495428,6222.838903,260.28495428,1600239020.050,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532852E+00,1.9896052372E+00,4.0313868100E+02,4.0374295963E+02,9.4021094312E-02
2020-09-16,06:50:20.078,259.28495461,6222.838911,260.28495461,1600239020.078,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978149E+00,1.9893494516E+00,4.0313868100E+02,4.0374295963E+02,9.4021094312E-02
2020-09-16,06:50:20.101,259.28495487,6222.838917,260.28495487,1600239020.101,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978149E+00,1.9893540846E+00,4.0313868100E+02,4.0374410250E+02,9.4376508634E-02
2020-09-16,06:50:20.121,259.28495510,6222.838923,260.28495510,1600239020.121,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978149E+00,1.9893587178E+00,4.0319894499E+02,4.0380560005E+02,9.4376508634E-02
2020-09-16,06:50:20.147,259.28495541,6222.838930,260.28495541,1600239020.147,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459205E+00,1.9897072545E+00,4.0319894499E+02,4.0380560005E+02,9.4376508634E-02
2020-09-16,06:50:20.168,259.28495566,6222.838936,260.28495566,1600239020.169,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459205E+00,1.9897058691E+00,4.0319894499E+02,4.0380525831E+02,9.4270249619E-02
2020-09-16,06:50:20.188,259.28495589,6222.838941,260.28495589,1600239020.189,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459205E+00,1.9897044837E+00,4.0314046279E+02,4.0374634647E+02,9.4270249619E-02
2020-09-16,06:50:20.220,259.28495625,6222.838950,260.28495625,1600239020.220,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135694E+00,1.9891714740E+00,4.0314046279E+02,4.0374634647E+02,9.4270249619E-02
2020-09-16,06:50:20.253,259.28495663,6222.838959,260.28495663,1600239020.253,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135694E+00,1.9891704910E+00,4.0314046279E+02,4.0374610397E+02,9.4194834709E-02
2020-09-16,06:50:20.283,259.28495699,6222.838968,260.28495699,1600239020.284,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135694E+00,1.9891695080E+00,4.0319266042E+02,4.0379813748E+02,9.4194834709E-02
2020-09-16,06:50:20.311,259.28495730,6222.838975,260.28495730,1600239020.311,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566626E+00,1.9889122837E+00,4.0319266042E+02,4.0379813748E+02,9.4194834709E-02
2020-09-16,06:50:20.331,259.28495753,6222.838981,260.28495753,1600239020.331,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566626E+00,1.9889124827E+00,4.0319266042E+02,4.0379818659E+02,9.4210105896E-02
2020-09-16,06:50:20.352,259.28495779,6222.838987,260.28495779,1600239020.353,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566626E+00,1.9889126817E+00,4.0307811057E+02,4.0368351380E+02,9.4210105896E-02
2020-09-16,06:50:20.381,259.28495811,6222.838995,260.28495811,1600239020.381,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281941E+00,1.9895850434E+00,4.0307811057E+02,4.0368351380E+02,9.4210105896E-02
2020-09-16,06:50:20.403,259.28495837,6222.839001,260.28495837,1600239020.403,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281941E+00,1.9895839258E+00,4.0307811057E+02,4.0368323817E+02,9.4124377242E-02
2020-09-16,06:50:20.424,259.28495861,6222.839007,260.28495861,1600239020.424,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871281941E+00,1.9895828081E+00,4.0318464510E+02,4.0378965694E+02,9.4124377242E-02
2020-09-16,06:50:20.451,259.28495894,6222.839014,260.28495894,1600239020.452,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126107E+00,1.9901679466E+00,4.0318464510E+02,4.0378965694E+02,9.4124377242E-02
2020-09-16,06:50:20.473,259.28495919,6222.839021,260.28495919,1600239020.474,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126107E+00,1.9901691367E+00,4.0318464510E+02,4.0378995043E+02,9.4215634592E-02
2020-09-16,06:50:20.494,259.28495943,6222.839026,260.28495943,1600239020.495,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126107E+00,1.9901703268E+00,4.0320262814E+02,4.0380825396E+02,9.4215634592E-02
2020-09-16,06:50:20.520,259.28495973,6222.839034,260.28495973,1600239020.521,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128672E+00,1.9900704600E+00,4.0320262814E+02,4.0380825396E+02,9.4215634592E-02
2020-09-16,06:50:20.542,259.28495998,6222.839039,260.28495998,1600239020.542,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128672E+00,1.9900725919E+00,4.0320262814E+02,4.0380877976E+02,9.4379123022E-02
2020-09-16,06:50:20.568,259.28496028,6222.839047,260.28496028,1600239020.568,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876128672E+00,1.9900747239E+00,4.0318283289E+02,4.0378948053E+02,9.4379123022E-02
2020-09-16,06:50:20.601,259.28496066,6222.839056,260.28496066,1600239020.601,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197319E+00,1.9896811017E+00,4.0318283289E+02,4.0378948053E+02,9.4379123022E-02
2020-09-16,06:50:20.624,259.28496093,6222.839062,260.28496093,1600239020.624,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197319E+00,1.9896796901E+00,4.0318283289E+02,4.0378913234E+02,9.4270855347E-02
2020-09-16,06:50:20.644,259.28496117,6222.839068,260.28496117,1600239020.645,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872197319E+00,1.9896782785E+00,4.0332758841E+02,4.0393375723E+02,9.4270855347E-02
2020-09-16,06:50:20.673,259.28496149,6222.839076,260.28496149,1600239020.673,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634955E+00,1.9898222200E+00,4.0332758841E+02,4.0393375723E+02,9.4270855347E-02
2020-09-16,06:50:20.694,259.28496175,6222.839082,260.28496175,1600239020.695,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634955E+00,1.9898218023E+00,4.0332758841E+02,4.0393365417E+02,9.4238821208E-02
2020-09-16,06:50:20.716,259.28496199,6222.839088,260.28496199,1600239020.716,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873634955E+00,1.9898213846E+00,4.0313226092E+02,4.0373793016E+02,9.4238821208E-02
2020-09-16,06:50:20.742,259.28496229,6222.839095,260.28496229,1600239020.742,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004463E+00,1.9897582574E+00,4.0313226092E+02,4.0373793016E+02,9.4238821208E-02
2020-09-16,06:50:20.765,259.28496256,6222.839101,260.28496256,1600239020.765,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004463E+00,1.9897567316E+00,4.0313226092E+02,4.0373755385E+02,9.4121795950E-02
2020-09-16,06:50:20.788,259.28496282,6222.839108,260.28496282,1600239020.788,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004463E+00,1.9897552058E+00,4.0321521767E+02,4.0382025878E+02,9.4121795950E-02
2020-09-16,06:50:20.815,259.28496315,6222.839116,260.28496315,1600239020.816,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901092E+00,1.9891441147E+00,4.0321521767E+02,4.0382025878E+02,9.4121795950E-02
2020-09-16,06:50:20.836,259.28496339,6222.839121,260.28496339,1600239020.837,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901092E+00,1.9891456394E+00,4.0321521767E+02,4.0382063500E+02,9.4238770937E-02
2020-09-16,06:50:20.858,259.28496363,6222.839127,260.28496363,1600239020.858,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901092E+00,1.9891471641E+00,4.0322087915E+02,4.0382668121E+02,9.4238770937E-02
2020-09-16,06:50:20.885,259.28496396,6222.839135,260.28496396,1600239020.886,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549976E+00,1.9892121329E+00,4.0322087915E+02,4.0382668121E+02,9.4238770937E-02
2020-09-16,06:50:20.907,259.28496421,6222.839141,260.28496421,1600239020.908,0,963,1.5149681091E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549976E+00,1.9892090897E+00,4.0322087915E+02,4.0382593032E+02,9.4005306688E-02
2020-09-16,06:50:20.928,259.28496446,6222.839147,260.28496446,1600239020.929,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549976E+00,1.9892060465E+00,4.0311237037E+02,4.0371650804E+02,9.4005306688E-02
2020-09-16,06:50:20.960,259.28496481,6222.839156,260.28496481,1600239020.960,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302402E+00,1.9893815053E+00,4.0311237037E+02,4.0371650804E+02,9.4005306688E-02
2020-09-16,06:50:20.986,259.28496513,6222.839163,260.28496513,1600239020.987,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302402E+00,1.9893840508E+00,4.0311237037E+02,4.0371713590E+02,9.4200575499E-02
2020-09-16,06:50:21.007,259.28496537,6222.839169,260.28496537,1600239021.008,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302402E+00,1.9893865963E+00,4.0321987452E+02,4.0382542937E+02,9.4200575499E-02
2020-09-16,06:50:21.033,259.28496567,6222.839176,260.28496567,1600239021.034,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376695E+00,1.9891937875E+00,4.0321987452E+02,4.0382542937E+02,9.4200575499E-02
2020-09-16,06:50:21.055,259.28496591,6222.839182,260.28496591,1600239021.055,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376695E+00,1.9891945158E+00,4.0321987452E+02,4.0382560906E+02,9.4256445367E-02
2020-09-16,06:50:21.075,259.28496616,6222.839188,260.28496616,1600239021.076,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376695E+00,1.9891952440E+00,4.0320839769E+02,4.0381429469E+02,9.4256445367E-02
2020-09-16,06:50:21.105,259.28496649,6222.839196,260.28496649,1600239021.105,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879124E+00,1.9899464150E+00,4.0320839769E+02,4.0381429469E+02,9.4256445367E-02
2020-09-16,06:50:21.125,259.28496674,6222.839202,260.28496674,1600239021.126,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879124E+00,1.9899428127E+00,4.0320839769E+02,4.0381340620E+02,9.3980189264E-02
2020-09-16,06:50:21.147,259.28496698,6222.839208,260.28496698,1600239021.147,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879124E+00,1.9899392105E+00,4.0316178586E+02,4.0376583605E+02,9.3980189264E-02
2020-09-16,06:50:21.173,259.28496728,6222.839215,260.28496728,1600239021.173,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400529E+00,1.9901916619E+00,4.0316178586E+02,4.0376583605E+02,9.3980189264E-02
2020-09-16,06:50:21.194,259.28496752,6222.839221,260.28496752,1600239021.194,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400529E+00,1.9901955514E+00,4.0316178586E+02,4.0376679513E+02,9.4278432656E-02
2020-09-16,06:50:21.214,259.28496777,6222.839226,260.28496777,1600239021.215,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400529E+00,1.9901994409E+00,4.0321864450E+02,4.0382469832E+02,9.4278432656E-02
2020-09-16,06:50:21.242,259.28496808,6222.839234,260.28496808,1600239021.242,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465048E+00,1.9895050347E+00,4.0321864450E+02,4.0382469832E+02,9.4278432656E-02
2020-09-16,06:50:21.263,259.28496832,6222.839240,260.28496832,1600239021.263,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465048E+00,1.9895026210E+00,4.0321864450E+02,4.0382410286E+02,9.4093291632E-02
2020-09-16,06:50:21.283,259.28496856,6222.839246,260.28496856,1600239021.284,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465048E+00,1.9895002074E+00,4.0321940382E+02,4.0382426786E+02,9.4093291632E-02
2020-09-16,06:50:21.312,259.28496890,6222.839254,260.28496890,1600239021.313,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765584E+00,1.9896304215E+00,4.0321940382E+02,4.0382426786E+02,9.4093291632E-02
2020-09-16,06:50:21.345,259.28496927,6222.839263,260.28496927,1600239021.345,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765584E+00,1.9896293723E+00,4.0321940382E+02,4.0382400903E+02,9.4012815155E-02
2020-09-16,06:50:21.380,259.28496968,6222.839272,260.28496968,1600239021.380,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765584E+00,1.9896283231E+00,4.0324354462E+02,4.0384792718E+02,9.4012815155E-02
2020-09-16,06:50:21.407,259.28496999,6222.839280,260.28496999,1600239021.407,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961527E+00,1.9890472014E+00,4.0324354462E+02,4.0384792718E+02,9.4012815155E-02
2020-09-16,06:50:21.428,259.28497024,6222.839286,260.28497024,1600239021.429,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961527E+00,1.9890504792E+00,4.0324354462E+02,4.0384873607E+02,9.4264301563E-02
2020-09-16,06:50:21.450,259.28497049,6222.839292,260.28497049,1600239021.450,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961527E+00,1.9890537570E+00,4.0322569318E+02,4.0383166670E+02,9.4264301563E-02
2020-09-16,06:50:21.480,259.28497083,6222.839300,260.28497083,1600239021.480,0,963,1.5147940063E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877505543E+00,1.9902095867E+00,4.0322569318E+02,4.0383166670E+02,9.4264301563E-02
2020-09-16,06:50:21.503,259.28497110,6222.839306,260.28497110,1600239021.503,0,963,1.5148874919E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877505543E+00,1.9902068987E+00,4.0322569318E+02,4.0383100378E+02,9.4058192007E-02
2020-09-16,06:50:21.526,259.28497137,6222.839313,260.28497137,1600239021.526,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877505543E+00,1.9902042108E+00,4.0319762658E+02,4.0380223219E+02,9.4058192007E-02
2020-09-16,06:50:21.553,259.28497169,6222.839321,260.28497169,1600239021.554,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923107E+00,1.9898455250E+00,4.0319762658E+02,4.0380223219E+02,9.4058192007E-02
2020-09-16,06:50:21.575,259.28497194,6222.839327,260.28497194,1600239021.576,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923107E+00,1.9898478893E+00,4.0319762658E+02,4.0380281536E+02,9.4239519621E-02
2020-09-16,06:50:21.596,259.28497219,6222.839332,260.28497219,1600239021.597,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873923107E+00,1.9898502537E+00,4.0333610450E+02,4.0394208450E+02,9.4239519621E-02
2020-09-16,06:50:21.625,259.28497252,6222.839341,260.28497252,1600239021.626,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696123E+00,1.9900277745E+00,4.0333610450E+02,4.0394208450E+02,9.4239519621E-02
2020-09-16,06:50:21.647,259.28497277,6222.839346,260.28497277,1600239021.647,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696123E+00,1.9900281868E+00,4.0333610450E+02,4.0394218620E+02,9.4271133901E-02
2020-09-16,06:50:21.673,259.28497307,6222.839354,260.28497307,1600239021.673,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875696123E+00,1.9900285991E+00,4.0319843928E+02,4.0380441579E+02,9.4271133901E-02
2020-09-16,06:50:21.710,259.28497350,6222.839364,260.28497350,1600239021.710,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874103446E+00,1.9898691343E+00,4.0319843928E+02,4.0380441579E+02,9.4271133901E-02
2020-09-16,06:50:21.730,259.28497374,6222.839370,260.28497374,1600239021.731,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874103446E+00,1.9898659897E+00,4.0319843928E+02,4.0380364017E+02,9.4029965811E-02
2020-09-16,06:50:21.752,259.28497398,6222.839376,260.28497398,1600239021.752,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874103446E+00,1.9898628450E+00,4.0318860726E+02,4.0379301779E+02,9.4029965811E-02
2020-09-16,06:50:21.778,259.28497428,6222.839383,260.28497428,1600239021.778,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878140070E+00,1.9902670056E+00,4.0318860726E+02,4.0379301779E+02,9.4029965811E-02
2020-09-16,06:50:21.799,259.28497454,6222.839389,260.28497454,1600239021.800,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878140070E+00,1.9902674067E+00,4.0318860726E+02,4.0379311671E+02,9.4060721779E-02
2020-09-16,06:50:21.819,259.28497477,6222.839394,260.28497477,1600239021.820,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878140070E+00,1.9902678078E+00,4.0311710903E+02,4.0372161017E+02,9.4060721779E-02
2020-09-16,06:50:21.846,259.28497508,6222.839402,260.28497508,1600239021.847,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003183E+00,1.9896533615E+00,4.0311710903E+02,4.0372161017E+02,9.4060721779E-02
2020-09-16,06:50:21.868,259.28497532,6222.839408,260.28497532,1600239021.868,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003183E+00,1.9896544463E+00,4.0311710903E+02,4.0372187770E+02,9.4143923561E-02
2020-09-16,06:50:21.891,259.28497560,6222.839414,260.28497560,1600239021.892,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003183E+00,1.9896555311E+00,4.0314596551E+02,4.0375104502E+02,9.4143923561E-02
2020-09-16,06:50:21.923,259.28497596,6222.839423,260.28497596,1600239021.923,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088802E+00,1.9895639801E+00,4.0314596551E+02,4.0375104502E+02,9.4143923561E-02
2020-09-16,06:50:21.944,259.28497620,6222.839429,260.28497620,1600239021.944,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088802E+00,1.9895649658E+00,4.0314596551E+02,4.0375128816E+02,9.4219536025E-02
2020-09-16,06:50:21.966,259.28497646,6222.839435,260.28497646,1600239021.966,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088802E+00,1.9895659516E+00,4.0312564463E+02,4.0373117990E+02,9.4219536025E-02
2020-09-16,06:50:21.997,259.28497683,6222.839444,260.28497683,1600239021.998,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861171E+00,1.9895431603E+00,4.0312564463E+02,4.0373117990E+02,9.4219536025E-02
2020-09-16,06:50:22.019,259.28497708,6222.839450,260.28497708,1600239022.020,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861171E+00,1.9895440618E+00,4.0312564463E+02,4.0373140224E+02,9.4288682748E-02
2020-09-16,06:50:22.042,259.28497734,6222.839456,260.28497734,1600239022.042,0,963,1.5153549194E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861171E+00,1.9895449632E+00,4.0327246747E+02,4.0387866814E+02,9.4288682748E-02
2020-09-16,06:50:22.075,259.28497773,6222.839466,260.28497773,1600239022.076,0,963,1.5148469652E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391256E+00,1.9900986561E+00,4.0327246747E+02,4.0387866814E+02,9.4288682748E-02
2020-09-16,06:50:22.101,259.28497803,6222.839473,260.28497803,1600239022.102,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391256E+00,1.9900977759E+00,4.0327246747E+02,4.0387845104E+02,9.4221191114E-02
2020-09-16,06:50:22.122,259.28497828,6222.839479,260.28497828,1600239022.123,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876391256E+00,1.9900968958E+00,4.0319153828E+02,4.0379718318E+02,9.4221191114E-02
2020-09-16,06:50:22.148,259.28497858,6222.839486,260.28497858,1600239022.149,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570062E+00,1.9894139329E+00,4.0319153828E+02,4.0379718318E+02,9.4221191114E-02
2020-09-16,06:50:22.170,259.28497882,6222.839492,260.28497882,1600239022.170,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570062E+00,1.9894143606E+00,4.0319153828E+02,4.0379728870E+02,9.4254000755E-02
2020-09-16,06:50:22.190,259.28497906,6222.839497,260.28497906,1600239022.191,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570062E+00,1.9894147883E+00,4.0322996520E+02,4.0383587888E+02,9.4254000755E-02
2020-09-16,06:50:22.220,259.28497940,6222.839506,260.28497940,1600239022.220,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465601E+00,1.9897047004E+00,4.0322996520E+02,4.0383587888E+02,9.4254000755E-02
2020-09-16,06:50:22.240,259.28497964,6222.839511,260.28497964,1600239022.241,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465601E+00,1.9897059915E+00,4.0322996520E+02,4.0383619738E+02,9.4353025725E-02
2020-09-16,06:50:22.262,259.28497988,6222.839517,260.28497988,1600239022.262,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465601E+00,1.9897072826E+00,4.0311880061E+02,4.0372518407E+02,9.4353025725E-02
2020-09-16,06:50:22.289,259.28498020,6222.839525,260.28498020,1600239022.289,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894012E+00,1.9894498053E+00,4.0311880061E+02,4.0372518407E+02,9.4353025725E-02
2020-09-16,06:50:22.309,259.28498044,6222.839531,260.28498044,1600239022.310,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894012E+00,1.9894482440E+00,4.0311880061E+02,4.0372479897E+02,9.4233261039E-02
2020-09-16,06:50:22.331,259.28498068,6222.839536,260.28498068,1600239022.331,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894012E+00,1.9894466827E+00,4.0319270275E+02,4.0379842703E+02,9.4233261039E-02
2020-09-16,06:50:22.357,259.28498098,6222.839544,260.28498098,1600239022.357,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011026E+00,1.9896586458E+00,4.0319270275E+02,4.0379842703E+02,9.4233261039E-02
2020-09-16,06:50:22.378,259.28498123,6222.839549,260.28498123,1600239022.378,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011026E+00,1.9896561448E+00,4.0319270275E+02,4.0379781009E+02,9.4041428249E-02
2020-09-16,06:50:22.400,259.28498148,6222.839556,260.28498148,1600239022.400,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011026E+00,1.9896536437E+00,4.0322522490E+02,4.0382976406E+02,9.4041428249E-02
2020-09-16,06:50:22.427,259.28498181,6222.839563,260.28498181,1600239022.428,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183900E+00,1.9900714461E+00,4.0322522490E+02,4.0382976406E+02,9.4041428249E-02
2020-09-16,06:50:22.460,259.28498218,6222.839572,260.28498218,1600239022.460,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183900E+00,1.9900729319E+00,4.0322522490E+02,4.0383013051E+02,9.4155365148E-02
2020-09-16,06:50:22.490,259.28498253,6222.839581,260.28498253,1600239022.491,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876183900E+00,1.9900744177E+00,4.0321317322E+02,4.0381842720E+02,9.4155365148E-02
2020-09-16,06:50:22.519,259.28498287,6222.839589,260.28498287,1600239022.520,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877318E+00,1.9898434746E+00,4.0321317322E+02,4.0381842720E+02,9.4155365148E-02
2020-09-16,06:50:22.542,259.28498314,6222.839595,260.28498314,1600239022.543,0,963,1.5148078918E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877318E+00,1.9898456099E+00,4.0321317322E+02,4.0381895391E+02,9.4319134102E-02
2020-09-16,06:50:22.566,259.28498341,6222.839602,260.28498341,1600239022.567,0,963,1.5148042297E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877318E+00,1.9898477453E+00,4.0323900972E+02,4.0384535598E+02,9.4319134102E-02
2020-09-16,06:50:22.594,259.28498373,6222.839609,260.28498373,1600239022.594,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879835019E+00,1.9904442528E+00,4.0323900972E+02,4.0384535598E+02,9.4319134102E-02
2020-09-16,06:50:22.617,259.28498399,6222.839616,260.28498399,1600239022.617,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879835019E+00,1.9904412605E+00,4.0323900972E+02,4.0384461807E+02,9.4089715023E-02
2020-09-16,06:50:22.638,259.28498424,6222.839622,260.28498424,1600239022.638,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879835019E+00,1.9904382682E+00,4.0315615414E+02,4.0376090030E+02,9.4089715023E-02
2020-09-16,06:50:22.667,259.28498457,6222.839630,260.28498457,1600239022.667,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877154347E+00,1.9901698701E+00,4.0315615414E+02,4.0376090030E+02,9.4089715023E-02
2020-09-16,06:50:22.687,259.28498481,6222.839636,260.28498481,1600239022.688,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877154347E+00,1.9901700626E+00,4.0315615414E+02,4.0376094777E+02,9.4104476744E-02
2020-09-16,06:50:22.710,259.28498507,6222.839642,260.28498507,1600239022.710,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877154347E+00,1.9901702551E+00,4.0316800900E+02,4.0377286788E+02,9.4104476744E-02
2020-09-16,06:50:22.736,259.28498537,6222.839649,260.28498537,1600239022.736,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367614E+00,1.9890902496E+00,4.0316800900E+02,4.0377286788E+02,9.4104476744E-02
2020-09-16,06:50:22.756,259.28498561,6222.839655,260.28498561,1600239022.757,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367614E+00,1.9890915076E+00,4.0316800900E+02,4.0377317826E+02,9.4200991906E-02
2020-09-16,06:50:22.782,259.28498591,6222.839662,260.28498591,1600239022.783,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367614E+00,1.9890927656E+00,4.0322040254E+02,4.0382596087E+02,9.4200991906E-02
2020-09-16,06:50:22.818,259.28498632,6222.839672,260.28498632,1600239022.818,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449593E+00,1.9899019626E+00,4.0322040254E+02,4.0382596087E+02,9.4200991906E-02
2020-09-16,06:50:22.841,259.28498659,6222.839678,260.28498659,1600239022.841,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449593E+00,1.9899014111E+00,4.0322040254E+02,4.0382582484E+02,9.4158699466E-02
2020-09-16,06:50:22.861,259.28498683,6222.839684,260.28498683,1600239022.862,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449593E+00,1.9899008596E+00,4.0322653078E+02,4.0383182626E+02,9.4158699466E-02
2020-09-16,06:50:22.888,259.28498713,6222.839691,260.28498713,1600239022.888,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088475E+00,1.9890637147E+00,4.0322653078E+02,4.0383182626E+02,9.4158699466E-02
2020-09-16,06:50:22.908,259.28498737,6222.839697,260.28498737,1600239022.909,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088475E+00,1.9890634358E+00,4.0322653078E+02,4.0383175743E+02,9.4137300693E-02
2020-09-16,06:50:22.930,259.28498762,6222.839703,260.28498762,1600239022.930,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088475E+00,1.9890631569E+00,4.0321617440E+02,4.0382131669E+02,9.4137300693E-02
2020-09-16,06:50:22.957,259.28498793,6222.839710,260.28498793,1600239022.957,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885469E+00,1.9897436960E+00,4.0321617440E+02,4.0382131669E+02,9.4137300693E-02
2020-09-16,06:50:22.977,259.28498817,6222.839716,260.28498817,1600239022.978,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885469E+00,1.9897443900E+00,4.0321617440E+02,4.0382148789E+02,9.4190529682E-02
2020-09-16,06:50:22.999,259.28498841,6222.839722,260.28498841,1600239022.999,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885469E+00,1.9897450841E+00,4.0318188046E+02,4.0378731364E+02,9.4190529682E-02
2020-09-16,06:50:23.028,259.28498875,6222.839730,260.28498875,1600239023.028,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834366E+00,1.9901404618E+00,4.0318188046E+02,4.0378731364E+02,9.4190529682E-02
2020-09-16,06:50:23.049,259.28498899,6222.839736,260.28498899,1600239023.049,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834366E+00,1.9901412226E+00,4.0318188046E+02,4.0378750126E+02,9.4248869078E-02
2020-09-16,06:50:23.069,259.28498924,6222.839742,260.28498924,1600239023.070,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876834366E+00,1.9901419834E+00,4.0326303676E+02,4.0386896712E+02,9.4248869078E-02
2020-09-16,06:50:23.096,259.28498955,6222.839749,260.28498955,1600239023.097,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016683E+00,1.9901602377E+00,4.0326303676E+02,4.0386896712E+02,9.4248869078E-02
2020-09-16,06:50:23.117,259.28498978,6222.839755,260.28498978,1600239023.117,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016683E+00,1.9901599759E+00,4.0326303676E+02,4.0386890254E+02,9.4228791390E-02
2020-09-16,06:50:23.138,259.28499002,6222.839761,260.28499002,1600239023.138,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877016683E+00,1.9901597141E+00,4.0314014255E+02,4.0374575913E+02,9.4228791390E-02
2020-09-16,06:50:23.170,259.28499039,6222.839769,260.28499039,1600239023.170,0,963,1.5147712708E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911796E+00,1.9899489650E+00,4.0314014255E+02,4.0374575913E+02,9.4228791390E-02
2020-09-16,06:50:23.197,259.28499071,6222.839777,260.28499071,1600239023.197,0,963,1.5148942566E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911796E+00,1.9899467913E+00,4.0314014255E+02,4.0374522310E+02,9.4062094817E-02
2020-09-16,06:50:23.217,259.28499094,6222.839783,260.28499094,1600239023.217,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911796E+00,1.9899446177E+00,4.0315382890E+02,4.0375839393E+02,9.4062094817E-02
2020-09-16,06:50:23.243,259.28499124,6222.839790,260.28499124,1600239023.243,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679900E+00,1.9893206588E+00,4.0315382890E+02,4.0375839393E+02,9.4062094817E-02
2020-09-16,06:50:23.263,259.28499148,6222.839796,260.28499148,1600239023.264,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679900E+00,1.9893249197E+00,4.0315382890E+02,4.0375944505E+02,9.4388963421E-02
2020-09-16,06:50:23.285,259.28499172,6222.839801,260.28499172,1600239023.285,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679900E+00,1.9893291806E+00,4.0314140028E+02,4.0374804886E+02,9.4388963421E-02
2020-09-16,06:50:23.312,259.28499204,6222.839809,260.28499204,1600239023.312,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209912E+00,1.9896826192E+00,4.0314140028E+02,4.0374804886E+02,9.4388963421E-02
2020-09-16,06:50:23.332,259.28499228,6222.839815,260.28499228,1600239023.333,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209912E+00,1.9896810361E+00,4.0314140028E+02,4.0374765841E+02,9.4267543189E-02
2020-09-16,06:50:23.354,259.28499252,6222.839821,260.28499252,1600239023.354,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872209912E+00,1.9896794530E+00,4.0320854548E+02,4.0381451408E+02,9.4267543189E-02
2020-09-16,06:50:23.380,259.28499282,6222.839828,260.28499282,1600239023.380,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166175E+00,1.9886738368E+00,4.0320854548E+02,4.0381451408E+02,9.4267543189E-02
2020-09-16,06:50:23.401,259.28499307,6222.839834,260.28499307,1600239023.401,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166175E+00,1.9886717349E+00,4.0320854548E+02,4.0381399532E+02,9.4106246971E-02
2020-09-16,06:50:23.421,259.28499331,6222.839839,260.28499331,1600239023.422,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166175E+00,1.9886696330E+00,4.0312954757E+02,4.0373436014E+02,9.4106246971E-02
2020-09-16,06:50:23.450,259.28499365,6222.839847,260.28499365,1600239023.451,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481876E+00,1.9899027241E+00,4.0312954757E+02,4.0373436014E+02,9.4106246971E-02
2020-09-16,06:50:23.471,259.28499389,6222.839853,260.28499389,1600239023.472,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481876E+00,1.9899032745E+00,4.0312954757E+02,4.0373449589E+02,9.4148462653E-02
2020-09-16,06:50:23.493,259.28499414,6222.839859,260.28499414,1600239023.494,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481876E+00,1.9899038250E+00,4.0317807440E+02,4.0378323130E+02,9.4148462653E-02
2020-09-16,06:50:23.519,259.28499444,6222.839867,260.28499444,1600239023.520,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175652E+00,1.9901735354E+00,4.0317807440E+02,4.0378323130E+02,9.4148462653E-02
2020-09-16,06:50:23.553,259.28499484,6222.839876,260.28499484,1600239023.554,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175652E+00,1.9901745773E+00,4.0317807440E+02,4.0378348823E+02,9.4228356254E-02
2020-09-16,06:50:23.588,259.28499523,6222.839886,260.28499523,1600239023.588,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175652E+00,1.9901756192E+00,4.0315558002E+02,4.0376121699E+02,9.4228356254E-02
2020-09-16,06:50:23.617,259.28499557,6222.839894,260.28499557,1600239023.617,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996828E+00,1.9902578384E+00,4.0315558002E+02,4.0376121699E+02,9.4228356254E-02
2020-09-16,06:50:23.638,259.28499581,6222.839899,260.28499581,1600239023.638,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996828E+00,1.9902565305E+00,4.0315558002E+02,4.0376089449E+02,9.4128067780E-02
2020-09-16,06:50:23.658,259.28499605,6222.839905,260.28499605,1600239023.659,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996828E+00,1.9902552225E+00,4.0323979126E+02,4.0384490959E+02,9.4128067780E-02
2020-09-16,06:50:23.684,259.28499635,6222.839912,260.28499635,1600239023.685,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318716E+00,1.9897868335E+00,4.0323979126E+02,4.0384490959E+02,9.4128067780E-02
2020-09-16,06:50:23.706,259.28499660,6222.839918,260.28499660,1600239023.706,0,963,1.5150172424E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318716E+00,1.9897875591E+00,4.0323979126E+02,4.0384508860E+02,9.4183721283E-02
2020-09-16,06:50:23.729,259.28499686,6222.839925,260.28499686,1600239023.729,0,963,1.5149655457E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318716E+00,1.9897882848E+00,4.0322576304E+02,4.0383121832E+02,9.4183721283E-02
2020-09-16,06:50:23.759,259.28499721,6222.839933,260.28499721,1600239023.759,0,963,1.5147587585E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245765E+00,1.9901814751E+00,4.0322576304E+02,4.0383121832E+02,9.4183721283E-02
2020-09-16,06:50:23.779,259.28499745,6222.839939,260.28499745,1600239023.780,0,963,1.5147587585E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245765E+00,1.9901834270E+00,4.0322576304E+02,4.0383169971E+02,9.4333393706E-02
2020-09-16,06:50:23.801,259.28499770,6222.839945,260.28499770,1600239023.801,0,963,1.5147587585E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245765E+00,1.9901853789E+00,4.0319099504E+02,4.0379736082E+02,9.4333393706E-02
2020-09-16,06:50:23.829,259.28499803,6222.839953,260.28499803,1600239023.830,0,963,1.5147587585E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488081E+00,1.9898091453E+00,4.0319099504E+02,4.0379736082E+02,9.4333393706E-02
2020-09-16,06:50:23.851,259.28499828,6222.839959,260.28499828,1600239023.851,0,963,1.5147587585E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488081E+00,1.9898059108E+00,4.0319099504E+02,4.0379656303E+02,9.4085328543E-02
2020-09-16,06:50:23.878,259.28499860,6222.839966,260.28499860,1600239023.879,0,963,1.5150219073E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488081E+00,1.9898026764E+00,4.0321195499E+02,4.0381675663E+02,9.4085328543E-02
2020-09-16,06:50:23.914,259.28499900,6222.839976,260.28499900,1600239023.914,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838472E+00,1.9901381292E+00,4.0321195499E+02,4.0381675663E+02,9.4085328543E-02
2020-09-16,06:50:23.934,259.28499925,6222.839982,260.28499925,1600239023.935,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838472E+00,1.9901396415E+00,4.0321195499E+02,4.0381712960E+02,9.4201294826E-02
2020-09-16,06:50:23.957,259.28499950,6222.839988,260.28499950,1600239023.957,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838472E+00,1.9901411538E+00,4.0323637582E+02,4.0384196008E+02,9.4201294826E-02
2020-09-16,06:50:23.984,259.28499983,6222.839996,260.28499983,1600239023.985,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980326E+00,1.9894544913E+00,4.0323637582E+02,4.0384196008E+02,9.4201294826E-02
2020-09-16,06:50:24.006,259.28500007,6222.840002,260.28500007,1600239024.006,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980326E+00,1.9894540643E+00,4.0323637582E+02,4.0384185473E+02,9.4168540891E-02
2020-09-16,06:50:24.026,259.28500031,6222.840007,260.28500031,1600239024.027,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980326E+00,1.9894536374E+00,4.0313986808E+02,4.0374509676E+02,9.4168540891E-02
2020-09-16,06:50:24.052,259.28500061,6222.840015,260.28500061,1600239024.053,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775674E+00,1.9897335176E+00,4.0313986808E+02,4.0374509676E+02,9.4168540891E-02
2020-09-16,06:50:24.075,259.28500087,6222.840021,260.28500087,1600239024.075,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775674E+00,1.9897345130E+00,4.0313986808E+02,4.0374534226E+02,9.4244885740E-02
2020-09-16,06:50:24.095,259.28500111,6222.840027,260.28500111,1600239024.096,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872775674E+00,1.9897355084E+00,4.0307587119E+02,4.0368149470E+02,9.4244885740E-02
2020-09-16,06:50:24.124,259.28500144,6222.840034,260.28500144,1600239024.124,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256513E+00,1.9895834044E+00,4.0307587119E+02,4.0368149470E+02,9.4244885740E-02
2020-09-16,06:50:24.145,259.28500169,6222.840041,260.28500169,1600239024.146,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256513E+00,1.9895838598E+00,4.0307587119E+02,4.0368160701E+02,9.4279816024E-02
2020-09-16,06:50:24.168,259.28500196,6222.840047,260.28500196,1600239024.169,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256513E+00,1.9895843152E+00,4.0317086838E+02,4.0377685929E+02,9.4279816024E-02
2020-09-16,06:50:24.196,259.28500227,6222.840054,260.28500227,1600239024.196,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879196630E+00,1.9903793093E+00,4.0317086838E+02,4.0377685929E+02,9.4279816024E-02
2020-09-16,06:50:24.217,259.28500251,6222.840060,260.28500251,1600239024.217,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879196630E+00,1.9903767265E+00,4.0317086838E+02,4.0377622246E+02,9.4081788709E-02
2020-09-16,06:50:24.237,259.28500275,6222.840066,260.28500275,1600239024.238,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879196630E+00,1.9903741437E+00,4.0323836959E+02,4.0384318808E+02,9.4081788709E-02
2020-09-16,06:50:24.269,259.28500311,6222.840075,260.28500311,1600239024.269,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880859445E+00,1.9905406306E+00,4.0323836959E+02,4.0384318808E+02,9.4081788709E-02
2020-09-16,06:50:24.296,259.28500343,6222.840082,260.28500343,1600239024.296,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880859445E+00,1.9905415489E+00,4.0323836959E+02,4.0384341454E+02,9.4152195716E-02
2020-09-16,06:50:24.316,259.28500367,6222.840088,260.28500367,1600239024.317,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880859445E+00,1.9905424673E+00,4.0310099905E+02,4.0370606426E+02,9.4152195716E-02
2020-09-16,06:50:24.342,259.28500397,6222.840095,260.28500397,1600239024.343,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880804071E+00,1.9905369231E+00,4.0310099905E+02,4.0370606426E+02,9.4152195716E-02
2020-09-16,06:50:24.365,259.28500424,6222.840102,260.28500424,1600239024.366,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880804071E+00,1.9905388673E+00,4.0310099905E+02,4.0370654353E+02,9.4301252719E-02
2020-09-16,06:50:24.388,259.28500449,6222.840108,260.28500449,1600239024.388,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880804071E+00,1.9905408115E+00,4.0310803377E+02,4.0371406810E+02,9.4301252719E-02
2020-09-16,06:50:24.414,259.28500479,6222.840115,260.28500479,1600239024.414,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071604E+00,1.9899668553E+00,4.0310803377E+02,4.0371406810E+02,9.4301252719E-02
2020-09-16,06:50:24.434,259.28500503,6222.840121,260.28500503,1600239024.435,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071604E+00,1.9899645698E+00,4.0310803377E+02,4.0371350454E+02,9.4125982896E-02
2020-09-16,06:50:24.456,259.28500528,6222.840127,260.28500528,1600239024.456,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875071604E+00,1.9899622844E+00,4.0313586463E+02,4.0374081360E+02,9.4125982896E-02
2020-09-16,06:50:24.484,259.28500561,6222.840135,260.28500561,1600239024.485,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853593E+00,1.9898403328E+00,4.0313586463E+02,4.0374081360E+02,9.4125982896E-02
2020-09-16,06:50:24.507,259.28500588,6222.840141,260.28500588,1600239024.508,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853593E+00,1.9898397851E+00,4.0313586463E+02,4.0374067853E+02,9.4083976343E-02
2020-09-16,06:50:24.529,259.28500613,6222.840147,260.28500613,1600239024.530,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853593E+00,1.9898392374E+00,4.0311102343E+02,4.0371566499E+02,9.4083976343E-02
2020-09-16,06:50:24.558,259.28500646,6222.840155,260.28500646,1600239024.558,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543104E+00,1.9895077798E+00,4.0311102343E+02,4.0371566499E+02,9.4083976343E-02
2020-09-16,06:50:24.582,259.28500674,6222.840162,260.28500674,1600239024.582,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543104E+00,1.9895105444E+00,4.0311102343E+02,4.0371634686E+02,9.4296042906E-02
2020-09-16,06:50:24.602,259.28500698,6222.840167,260.28500698,1600239024.603,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543104E+00,1.9895133091E+00,4.0314565994E+02,4.0375171732E+02,9.4296042906E-02
2020-09-16,06:50:24.630,259.28500729,6222.840175,260.28500729,1600239024.630,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660052E+00,1.9894248946E+00,4.0314565994E+02,4.0375171732E+02,9.4296042906E-02
2020-09-16,06:50:24.663,259.28500767,6222.840184,260.28500767,1600239024.663,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660052E+00,1.9894225489E+00,4.0314565994E+02,4.0375113870E+02,9.4116106602E-02
2020-09-16,06:50:24.696,259.28500806,6222.840193,260.28500806,1600239024.696,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660052E+00,1.9894202032E+00,4.0313895901E+02,4.0374384911E+02,9.4116106602E-02
2020-09-16,06:50:24.721,259.28500836,6222.840201,260.28500836,1600239024.722,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756811E+00,1.9902308792E+00,4.0313895901E+02,4.0374384911E+02,9.4116106602E-02
2020-09-16,06:50:24.743,259.28500860,6222.840206,260.28500860,1600239024.743,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756811E+00,1.9902316770E+00,4.0313895901E+02,4.0374404582E+02,9.4177280667E-02
2020-09-16,06:50:24.763,259.28500884,6222.840212,260.28500884,1600239024.764,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877756811E+00,1.9902324748E+00,4.0317544768E+02,4.0378078599E+02,9.4177280667E-02
2020-09-16,06:50:24.789,259.28500914,6222.840219,260.28500914,1600239024.790,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772263E+00,1.9891326624E+00,4.0317544768E+02,4.0378078599E+02,9.4177280667E-02
2020-09-16,06:50:24.811,259.28500939,6222.840225,260.28500939,1600239024.811,0,963,1.5150657654E+02,5.9998832703E+01,2.6250000000E+01,6.0221855164E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772263E+00,1.9891329486E+00,4.0317544768E+02,4.0378085662E+02,9.4199241763E-02
2020-09-16,06:50:24.832,259.28500963,6222.840231,260.28500963,1600239024.832,0,963,1.5149837341E+02,5.9999589539E+01,2.6250000000E+01,6.0221977234E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772263E+00,1.9891332349E+00,4.0315597971E+02,4.0376143003E+02,9.4199241763E-02
2020-09-16,06:50:24.858,259.28500993,6222.840238,260.28500993,1600239024.858,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157091E+00,1.9897725069E+00,4.0315597971E+02,4.0376143003E+02,9.4199241763E-02
2020-09-16,06:50:24.880,259.28501019,6222.840244,260.28501019,1600239024.880,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157091E+00,1.9897722102E+00,4.0315597971E+02,4.0376135684E+02,9.4176482733E-02
2020-09-16,06:50:24.901,259.28501044,6222.840251,260.28501044,1600239024.902,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157091E+00,1.9897719135E+00,4.0311914901E+02,4.0372439766E+02,9.4176482733E-02
2020-09-16,06:50:24.931,259.28501079,6222.840259,260.28501079,1600239024.932,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493566E+00,1.9898056026E+00,4.0311914901E+02,4.0372439766E+02,9.4176482733E-02
2020-09-16,06:50:24.953,259.28501103,6222.840265,260.28501103,1600239024.953,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493566E+00,1.9898060121E+00,4.0311914901E+02,4.0372449865E+02,9.4207890073E-02
2020-09-16,06:50:24.979,259.28501133,6222.840272,260.28501133,1600239024.979,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873493566E+00,1.9898064216E+00,4.0316138537E+02,4.0376689943E+02,9.4207890073E-02
2020-09-16,06:50:25.013,259.28501172,6222.840281,260.28501172,1600239025.013,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051498E+00,1.9901626547E+00,4.0316138537E+02,4.0376689943E+02,9.4207890073E-02
2020-09-16,06:50:25.035,259.28501198,6222.840288,260.28501198,1600239025.035,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051498E+00,1.9901621898E+00,4.0316138537E+02,4.0376678480E+02,9.4172243974E-02
2020-09-16,06:50:25.055,259.28501222,6222.840293,260.28501222,1600239025.056,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051498E+00,1.9901617250E+00,4.0318561735E+02,4.0379093853E+02,9.4172243974E-02
2020-09-16,06:50:25.086,259.28501258,6222.840302,260.28501258,1600239025.087,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974988E+00,1.9897535702E+00,4.0318561735E+02,4.0379093853E+02,9.4172243974E-02
2020-09-16,06:50:25.108,259.28501284,6222.840308,260.28501284,1600239025.109,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974988E+00,1.9897522309E+00,4.0318561735E+02,4.0379060820E+02,9.4069529557E-02
2020-09-16,06:50:25.128,259.28501307,6222.840314,260.28501307,1600239025.129,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974988E+00,1.9897508917E+00,4.0324290665E+02,4.0384765309E+02,9.4069529557E-02
2020-09-16,06:50:25.160,259.28501343,6222.840322,260.28501343,1600239025.160,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845889E+00,1.9896378424E+00,4.0324290665E+02,4.0384765309E+02,9.4069529557E-02
2020-09-16,06:50:25.181,259.28501368,6222.840328,260.28501368,1600239025.182,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845889E+00,1.9896404484E+00,4.0324290665E+02,4.0384829601E+02,9.4269415470E-02
2020-09-16,06:50:25.203,259.28501392,6222.840334,260.28501392,1600239025.203,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845889E+00,1.9896430544E+00,4.0318423549E+02,4.0379017960E+02,9.4269415470E-02
2020-09-16,06:50:25.232,259.28501426,6222.840342,260.28501426,1600239025.232,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849849E+00,1.9898436984E+00,4.0318423549E+02,4.0379017960E+02,9.4269415470E-02
2020-09-16,06:50:25.253,259.28501450,6222.840348,260.28501450,1600239025.253,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849849E+00,1.9898450500E+00,4.0318423549E+02,4.0379051298E+02,9.4373078041E-02
2020-09-16,06:50:25.273,259.28501475,6222.840354,260.28501475,1600239025.274,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849849E+00,1.9898464017E+00,4.0319787955E+02,4.0380451094E+02,9.4373078041E-02
2020-09-16,06:50:25.302,259.28501508,6222.840362,260.28501508,1600239025.303,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803637E+00,1.9897416509E+00,4.0319787955E+02,4.0380451094E+02,9.4373078041E-02
2020-09-16,06:50:25.323,259.28501532,6222.840368,260.28501532,1600239025.324,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803637E+00,1.9897373609E+00,4.0319787955E+02,4.0380345274E+02,9.4044046603E-02
2020-09-16,06:50:25.345,259.28501557,6222.840374,260.28501557,1600239025.345,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803637E+00,1.9897330709E+00,4.0328116089E+02,4.0388580076E+02,9.4044046603E-02
2020-09-16,06:50:25.377,259.28501594,6222.840383,260.28501594,1600239025.377,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947156E+00,1.9897474405E+00,4.0328116089E+02,4.0388580076E+02,9.4044046603E-02
2020-09-16,06:50:25.403,259.28501624,6222.840390,260.28501624,1600239025.403,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947156E+00,1.9897486718E+00,4.0328116089E+02,4.0388610453E+02,9.4138480179E-02
2020-09-16,06:50:25.424,259.28501648,6222.840396,260.28501648,1600239025.424,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947156E+00,1.9897499031E+00,4.0318545696E+02,4.0379056073E+02,9.4138480179E-02
2020-09-16,06:50:25.451,259.28501681,6222.840403,260.28501681,1600239025.452,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913730E+00,1.9895463093E+00,4.0318545696E+02,4.0379056073E+02,9.4138480179E-02
2020-09-16,06:50:25.473,259.28501706,6222.840409,260.28501706,1600239025.474,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913730E+00,1.9895462912E+00,4.0318545696E+02,4.0379055627E+02,9.4137094667E-02
2020-09-16,06:50:25.494,259.28501730,6222.840415,260.28501730,1600239025.495,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913730E+00,1.9895462732E+00,4.0316746192E+02,4.0377252977E+02,9.4137094667E-02
2020-09-16,06:50:25.526,259.28501766,6222.840424,260.28501766,1600239025.526,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209792E+00,1.9902767807E+00,4.0316746192E+02,4.0377252977E+02,9.4137094667E-02
2020-09-16,06:50:25.548,259.28501792,6222.840430,260.28501792,1600239025.548,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209792E+00,1.9902775355E+00,4.0316746192E+02,4.0377271589E+02,9.4194970014E-02
2020-09-16,06:50:25.569,259.28501816,6222.840436,260.28501816,1600239025.569,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209792E+00,1.9902782903E+00,4.0318662051E+02,4.0379208937E+02,9.4194970014E-02
2020-09-16,06:50:25.598,259.28501850,6222.840444,260.28501850,1600239025.598,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880435064E+00,1.9905010926E+00,4.0318662051E+02,4.0379208937E+02,9.4194970014E-02
2020-09-16,06:50:25.618,259.28501874,6222.840450,260.28501874,1600239025.619,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880435064E+00,1.9905011269E+00,4.0318662051E+02,4.0379209783E+02,9.4197599956E-02
2020-09-16,06:50:25.641,259.28501899,6222.840456,260.28501899,1600239025.641,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880435064E+00,1.9905011612E+00,4.0321235085E+02,4.0381787526E+02,9.4197599956E-02
2020-09-16,06:50:25.674,259.28501938,6222.840465,260.28501938,1600239025.674,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212428E+00,1.9900783756E+00,4.0321235085E+02,4.0381787526E+02,9.4197599956E-02
2020-09-16,06:50:25.694,259.28501962,6222.840471,260.28501962,1600239025.695,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212428E+00,1.9900756064E+00,4.0321235085E+02,4.0381719229E+02,9.3985247448E-02
2020-09-16,06:50:25.717,259.28501988,6222.840477,260.28501988,1600239025.718,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876212428E+00,1.9900728372E+00,4.0314292051E+02,4.0374697496E+02,9.3985247448E-02
2020-09-16,06:50:25.749,259.28502024,6222.840486,260.28502024,1600239025.749,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878984429E+00,1.9903503792E+00,4.0314292051E+02,4.0374697496E+02,9.3985247448E-02
2020-09-16,06:50:25.782,259.28502064,6222.840495,260.28502064,1600239025.783,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878984429E+00,1.9903514866E+00,4.0314292051E+02,4.0374724797E+02,9.4070150147E-02
2020-09-16,06:50:25.815,259.28502102,6222.840504,260.28502102,1600239025.816,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878984429E+00,1.9903525939E+00,4.0317703561E+02,4.0378168726E+02,9.4070150147E-02
2020-09-16,06:50:25.844,259.28502134,6222.840512,260.28502134,1600239025.844,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933679E+00,1.9887455373E+00,4.0317703561E+02,4.0378168726E+02,9.4070150147E-02
2020-09-16,06:50:25.865,259.28502160,6222.840518,260.28502160,1600239025.866,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933679E+00,1.9887469542E+00,4.0317703561E+02,4.0378203691E+02,9.4178876995E-02
2020-09-16,06:50:25.887,259.28502184,6222.840524,260.28502184,1600239025.887,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933679E+00,1.9887483711E+00,4.0316022829E+02,4.0376555401E+02,9.4178876995E-02
2020-09-16,06:50:25.914,259.28502216,6222.840532,260.28502216,1600239025.915,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812364E+00,1.9894370899E+00,4.0316022829E+02,4.0376555401E+02,9.4178876995E-02
2020-09-16,06:50:25.937,259.28502242,6222.840538,260.28502242,1600239025.937,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812364E+00,1.9894345243E+00,4.0316022829E+02,4.0376492114E+02,9.3982075004E-02
2020-09-16,06:50:25.960,259.28502270,6222.840545,260.28502270,1600239025.961,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812364E+00,1.9894319587E+00,4.0321327793E+02,4.0381741740E+02,9.3982075004E-02
2020-09-16,06:50:25.992,259.28502306,6222.840553,260.28502306,1600239025.992,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771217E+00,1.9899284556E+00,4.0321327793E+02,4.0381741740E+02,9.3982075004E-02
2020-09-16,06:50:26.013,259.28502330,6222.840559,260.28502330,1600239026.013,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771217E+00,1.9899310842E+00,4.0321327793E+02,4.0381806574E+02,9.4183663482E-02
2020-09-16,06:50:26.033,259.28502354,6222.840565,260.28502354,1600239026.034,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771217E+00,1.9899337129E+00,4.0321663011E+02,4.0382207131E+02,9.4183663482E-02
2020-09-16,06:50:26.059,259.28502384,6222.840572,260.28502384,1600239026.060,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882752538E+00,1.9907328314E+00,4.0321663011E+02,4.0382207131E+02,9.4183663482E-02
2020-09-16,06:50:26.082,259.28502410,6222.840578,260.28502410,1600239026.082,0,963,1.5149632263E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882752538E+00,1.9907326668E+00,4.0321663011E+02,4.0382203070E+02,9.4171039628E-02
2020-09-16,06:50:26.108,259.28502440,6222.840586,260.28502440,1600239026.108,0,963,1.5151067570E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882752538E+00,1.9907325021E+00,4.0319430742E+02,4.0379963390E+02,9.4171039628E-02
2020-09-16,06:50:26.141,259.28502479,6222.840595,260.28502479,1600239026.142,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878966312E+00,1.9903534116E+00,4.0319430742E+02,4.0379963390E+02,9.4171039628E-02
2020-09-16,06:50:26.163,259.28502503,6222.840601,260.28502503,1600239026.163,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878966312E+00,1.9903517141E+00,4.0319430742E+02,4.0379921532E+02,9.4040887804E-02
2020-09-16,06:50:26.184,259.28502529,6222.840607,260.28502529,1600239026.185,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878966312E+00,1.9903500167E+00,4.0317122535E+02,4.0377568008E+02,9.4040887804E-02
2020-09-16,06:50:26.217,259.28502566,6222.840616,260.28502566,1600239026.217,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268722E+00,1.9901800481E+00,4.0317122535E+02,4.0377568008E+02,9.4040887804E-02
2020-09-16,06:50:26.239,259.28502591,6222.840622,260.28502591,1600239026.239,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268722E+00,1.9901818158E+00,4.0317122535E+02,4.0377611596E+02,9.4176428776E-02
2020-09-16,06:50:26.259,259.28502616,6222.840628,260.28502616,1600239026.260,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877268722E+00,1.9901835834E+00,4.0321104434E+02,4.0381643061E+02,9.4176428776E-02
2020-09-16,06:50:26.289,259.28502649,6222.840636,260.28502649,1600239026.289,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698978E+00,1.9894256734E+00,4.0321104434E+02,4.0381643061E+02,9.4176428776E-02
2020-09-16,06:50:26.309,259.28502674,6222.840642,260.28502674,1600239026.310,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698978E+00,1.9894269465E+00,4.0321104434E+02,4.0381674470E+02,9.4274087043E-02
2020-09-16,06:50:26.332,259.28502700,6222.840648,260.28502700,1600239026.333,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698978E+00,1.9894282196E+00,4.0318938879E+02,4.0379537069E+02,9.4274087043E-02
2020-09-16,06:50:26.359,259.28502731,6222.840656,260.28502731,1600239026.360,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196453E+00,1.9896782761E+00,4.0318938879E+02,4.0379537069E+02,9.4274087043E-02
2020-09-16,06:50:26.381,259.28502756,6222.840661,260.28502756,1600239026.381,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196453E+00,1.9896780229E+00,4.0318938879E+02,4.0379530825E+02,9.4254670375E-02
2020-09-16,06:50:26.401,259.28502780,6222.840667,260.28502780,1600239026.402,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196453E+00,1.9896777698E+00,4.0318399174E+02,4.0378984064E+02,9.4254670375E-02
2020-09-16,06:50:26.430,259.28502814,6222.840675,260.28502814,1600239026.431,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514274E+00,1.9895093438E+00,4.0318399174E+02,4.0378984064E+02,9.4254670375E-02
2020-09-16,06:50:26.454,259.28502841,6222.840682,260.28502841,1600239026.455,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514274E+00,1.9895083883E+00,4.0318399174E+02,4.0378960494E+02,9.4181379946E-02
2020-09-16,06:50:26.476,259.28502866,6222.840688,260.28502866,1600239026.476,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514274E+00,1.9895074328E+00,4.0322085146E+02,4.0382628431E+02,9.4181379946E-02
2020-09-16,06:50:26.507,259.28502903,6222.840697,260.28502903,1600239026.508,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958774E+00,1.9896520614E+00,4.0322085146E+02,4.0382628431E+02,9.4181379946E-02
2020-09-16,06:50:26.536,259.28502935,6222.840704,260.28502935,1600239026.536,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958774E+00,1.9896539877E+00,4.0322085146E+02,4.0382675952E+02,9.4329132779E-02
2020-09-16,06:50:26.556,259.28502959,6222.840710,260.28502959,1600239026.557,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958774E+00,1.9896559141E+00,4.0327585377E+02,4.0388231976E+02,9.4329132779E-02
2020-09-16,06:50:26.585,259.28502993,6222.840718,260.28502993,1600239026.586,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726646E+00,1.9899330440E+00,4.0327585377E+02,4.0388231976E+02,9.4329132779E-02
2020-09-16,06:50:26.608,259.28503019,6222.840724,260.28503019,1600239026.608,0,963,1.5151177979E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726646E+00,1.9899303601E+00,4.0327585377E+02,4.0388165766E+02,9.4123303741E-02
2020-09-16,06:50:26.628,259.28503043,6222.840730,260.28503043,1600239026.629,0,963,1.5149153900E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726646E+00,1.9899276761E+00,4.0308452245E+02,4.0368937715E+02,9.4123303741E-02
2020-09-16,06:50:26.654,259.28503073,6222.840737,260.28503073,1600239026.655,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159252E+00,1.9902713608E+00,4.0308452245E+02,4.0368937715E+02,9.4123303741E-02
2020-09-16,06:50:26.677,259.28503098,6222.840744,260.28503098,1600239026.677,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159252E+00,1.9902721835E+00,4.0308452245E+02,4.0368957998E+02,9.4186388717E-02
2020-09-16,06:50:26.700,259.28503126,6222.840750,260.28503126,1600239026.701,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878159252E+00,1.9902730062E+00,4.0318111068E+02,4.0378651607E+02,9.4186388717E-02
2020-09-16,06:50:26.730,259.28503161,6222.840759,260.28503161,1600239026.731,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857155E+00,1.9900425119E+00,4.0318111068E+02,4.0378651607E+02,9.4186388717E-02
2020-09-16,06:50:26.752,259.28503185,6222.840764,260.28503185,1600239026.752,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857155E+00,1.9900400545E+00,4.0318111068E+02,4.0378591004E+02,9.3997942372E-02
2020-09-16,06:50:26.773,259.28503209,6222.840770,260.28503209,1600239026.773,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857155E+00,1.9900375971E+00,4.0310782839E+02,4.0371191190E+02,9.3997942372E-02
2020-09-16,06:50:26.803,259.28503245,6222.840779,260.28503245,1600239026.804,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697750E+00,1.9904221304E+00,4.0310782839E+02,4.0371191190E+02,9.3997942372E-02
2020-09-16,06:50:26.825,259.28503271,6222.840785,260.28503271,1600239026.826,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697750E+00,1.9904244435E+00,4.0310782839E+02,4.0371248213E+02,9.4175288568E-02
2020-09-16,06:50:26.846,259.28503295,6222.840791,260.28503295,1600239026.847,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697750E+00,1.9904267566E+00,4.0319958503E+02,4.0380494677E+02,9.4175288568E-02
2020-09-16,06:50:26.872,259.28503325,6222.840798,260.28503325,1600239026.873,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873914411E+00,1.9898477080E+00,4.0319958503E+02,4.0380494677E+02,9.4175288568E-02
2020-09-16,06:50:26.904,259.28503362,6222.840807,260.28503362,1600239026.905,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873914411E+00,1.9898462284E+00,4.0319958503E+02,4.0380458182E+02,9.4061812844E-02
2020-09-16,06:50:26.936,259.28503398,6222.840816,260.28503398,1600239026.936,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873914411E+00,1.9898447487E+00,4.0306996063E+02,4.0367439809E+02,9.4061812844E-02
2020-09-16,06:50:26.964,259.28503432,6222.840824,260.28503432,1600239026.965,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416632E+00,1.9898950328E+00,4.0306996063E+02,4.0367439809E+02,9.4061812844E-02
2020-09-16,06:50:26.986,259.28503456,6222.840829,260.28503456,1600239026.986,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416632E+00,1.9898998678E+00,4.0306996063E+02,4.0367559023E+02,9.4432615082E-02
2020-09-16,06:50:27.006,259.28503480,6222.840835,260.28503480,1600239027.007,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416632E+00,1.9899047028E+00,4.0318425211E+02,4.0379124593E+02,9.4432615082E-02
2020-09-16,06:50:27.036,259.28503514,6222.840843,260.28503514,1600239027.036,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094259E+00,1.9896721778E+00,4.0318425211E+02,4.0379124593E+02,9.4432615082E-02
2020-09-16,06:50:27.059,259.28503541,6222.840850,260.28503541,1600239027.059,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094259E+00,1.9896707036E+00,4.0318425211E+02,4.0379088230E+02,9.4319543705E-02
2020-09-16,06:50:27.081,259.28503566,6222.840856,260.28503566,1600239027.081,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094259E+00,1.9896692294E+00,4.0321077064E+02,4.0381707708E+02,9.4319543705E-02
2020-09-16,06:50:27.109,259.28503600,6222.840864,260.28503600,1600239027.110,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674238E+00,1.9900276704E+00,4.0321077064E+02,4.0381707708E+02,9.4319543705E-02
2020-09-16,06:50:27.131,259.28503624,6222.840870,260.28503624,1600239027.131,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674238E+00,1.9900267802E+00,4.0321077064E+02,4.0381685751E+02,9.4251276406E-02
2020-09-16,06:50:27.151,259.28503648,6222.840876,260.28503648,1600239027.152,0,963,1.5147129822E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875674238E+00,1.9900258900E+00,4.0316888863E+02,4.0377469301E+02,9.4251276406E-02
2020-09-16,06:50:27.183,259.28503684,6222.840884,260.28503684,1600239027.183,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870860E+00,1.9899454528E+00,4.0316888863E+02,4.0377469301E+02,9.4251276406E-02
2020-09-16,06:50:27.204,259.28503709,6222.840890,260.28503709,1600239027.205,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870860E+00,1.9899455893E+00,4.0316888863E+02,4.0377472667E+02,9.4261744895E-02
2020-09-16,06:50:27.233,259.28503743,6222.840898,260.28503743,1600239027.234,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870860E+00,1.9899457258E+00,4.0317540265E+02,4.0378128415E+02,9.4261744895E-02
2020-09-16,06:50:27.269,259.28503784,6222.840908,260.28503784,1600239027.269,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140911E+00,1.9894721458E+00,4.0317540265E+02,4.0378128415E+02,9.4261744895E-02
2020-09-16,06:50:27.292,259.28503811,6222.840915,260.28503811,1600239027.293,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140911E+00,1.9894710830E+00,4.0317540265E+02,4.0378102198E+02,9.4180223866E-02
2020-09-16,06:50:27.313,259.28503836,6222.840921,260.28503836,1600239027.314,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140911E+00,1.9894700203E+00,4.0313265377E+02,4.0373794676E+02,9.4180223866E-02
2020-09-16,06:50:27.344,259.28503870,6222.840929,260.28503870,1600239027.344,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659597E+00,1.9895219530E+00,4.0313265377E+02,4.0373794676E+02,9.4180223866E-02
2020-09-16,06:50:27.368,259.28503898,6222.840936,260.28503898,1600239027.368,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659597E+00,1.9895202030E+00,4.0313265377E+02,4.0373751514E+02,9.4045995169E-02
2020-09-16,06:50:27.388,259.28503922,6222.840941,260.28503922,1600239027.389,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659597E+00,1.9895184531E+00,4.0326262636E+02,4.0386725098E+02,9.4045995169E-02
2020-09-16,06:50:27.417,259.28503955,6222.840949,260.28503955,1600239027.417,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864581542E+00,1.9889098975E+00,4.0326262636E+02,4.0386725098E+02,9.4045995169E-02
2020-09-16,06:50:27.438,259.28503980,6222.840955,260.28503980,1600239027.439,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864581542E+00,1.9889132663E+00,4.0326262636E+02,4.0386808241E+02,9.4304479385E-02
2020-09-16,06:50:27.461,259.28504007,6222.840962,260.28504007,1600239027.462,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864581542E+00,1.9889166351E+00,4.0316811407E+02,4.0377425947E+02,9.4304479385E-02
2020-09-16,06:50:27.490,259.28504041,6222.840970,260.28504041,1600239027.491,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556405E+00,1.9900154796E+00,4.0316811407E+02,4.0377425947E+02,9.4304479385E-02
2020-09-16,06:50:27.515,259.28504068,6222.840976,260.28504068,1600239027.515,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556405E+00,1.9900152810E+00,4.0316811407E+02,4.0377421047E+02,9.4289243657E-02
2020-09-16,06:50:27.536,259.28504093,6222.840982,260.28504093,1600239027.536,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875556405E+00,1.9900150823E+00,4.0317887171E+02,4.0378493529E+02,9.4289243657E-02
2020-09-16,06:50:27.562,259.28504123,6222.840989,260.28504123,1600239027.562,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830260E+00,1.9903428729E+00,4.0317887171E+02,4.0378493529E+02,9.4289243657E-02
2020-09-16,06:50:27.582,259.28504147,6222.840995,260.28504147,1600239027.583,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830260E+00,1.9903417991E+00,4.0317887171E+02,4.0378467050E+02,9.4206906452E-02
2020-09-16,06:50:27.605,259.28504172,6222.841001,260.28504172,1600239027.605,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830260E+00,1.9903407252E+00,4.0321201235E+02,4.0381759612E+02,9.4206906452E-02
2020-09-16,06:50:27.635,259.28504208,6222.841010,260.28504208,1600239027.636,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876619242E+00,1.9901193500E+00,4.0321201235E+02,4.0381759612E+02,9.4206906452E-02
2020-09-16,06:50:27.661,259.28504238,6222.841017,260.28504238,1600239027.662,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876619242E+00,1.9901191895E+00,4.0321201235E+02,4.0381755655E+02,9.4194600954E-02
2020-09-16,06:50:27.684,259.28504265,6222.841024,260.28504265,1600239027.685,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876619242E+00,1.9901190290E+00,4.0312931538E+02,4.0373469581E+02,9.4194600954E-02
2020-09-16,06:50:27.711,259.28504296,6222.841031,260.28504296,1600239027.712,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878308977E+00,1.9902882114E+00,4.0312931538E+02,4.0373469581E+02,9.4194600954E-02
2020-09-16,06:50:27.733,259.28504321,6222.841037,260.28504321,1600239027.733,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878308977E+00,1.9902877335E+00,4.0312931538E+02,4.0373457797E+02,9.4157955620E-02
2020-09-16,06:50:27.753,259.28504345,6222.841043,260.28504345,1600239027.754,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878308977E+00,1.9902872556E+00,4.0312234029E+02,4.0372747458E+02,9.4157955620E-02
2020-09-16,06:50:27.782,259.28504377,6222.841051,260.28504377,1600239027.782,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889448E+00,1.9888435209E+00,4.0312234029E+02,4.0372747458E+02,9.4157955620E-02
2020-09-16,06:50:27.805,259.28504404,6222.841057,260.28504404,1600239027.805,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889448E+00,1.9888429774E+00,4.0312234029E+02,4.0372734048E+02,9.4116250171E-02
2020-09-16,06:50:27.825,259.28504427,6222.841063,260.28504427,1600239027.825,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889448E+00,1.9888424338E+00,4.0316585647E+02,4.0377078785E+02,9.4116250171E-02
2020-09-16,06:50:27.854,259.28504461,6222.841071,260.28504461,1600239027.854,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645955E+00,1.9899194131E+00,4.0316585647E+02,4.0377078785E+02,9.4116250171E-02
2020-09-16,06:50:27.875,259.28504485,6222.841076,260.28504485,1600239027.875,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645955E+00,1.9899199604E+00,4.0316585647E+02,4.0377092281E+02,9.4158219451E-02
2020-09-16,06:50:27.895,259.28504509,6222.841082,260.28504509,1600239027.896,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645955E+00,1.9899205076E+00,4.0304099822E+02,4.0364601210E+02,9.4158219451E-02
2020-09-16,06:50:27.924,259.28504543,6222.841090,260.28504543,1600239027.925,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814973E+00,1.9897371832E+00,4.0304099822E+02,4.0364601210E+02,9.4158219451E-02
2020-09-16,06:50:27.946,259.28504567,6222.841096,260.28504567,1600239027.946,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814973E+00,1.9897399560E+00,4.0304099822E+02,4.0364669579E+02,9.4370886703E-02
2020-09-16,06:50:27.967,259.28504591,6222.841102,260.28504591,1600239027.967,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872814973E+00,1.9897427288E+00,4.0307591479E+02,4.0368234859E+02,9.4370886703E-02
2020-09-16,06:50:27.993,259.28504623,6222.841109,260.28504623,1600239027.994,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667717E+00,1.9888268703E+00,4.0307591479E+02,4.0368234859E+02,9.4370886703E-02
2020-09-16,06:50:28.025,259.28504659,6222.841118,260.28504659,1600239028.025,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667717E+00,1.9888233577E+00,4.0307591479E+02,4.0368148203E+02,9.4101359604E-02
2020-09-16,06:50:28.056,259.28504696,6222.841127,260.28504696,1600239028.057,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667717E+00,1.9888198452E+00,4.0318700289E+02,4.0379187022E+02,9.4101359604E-02
2020-09-16,06:50:28.085,259.28504729,6222.841135,260.28504729,1600239028.086,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940427E+00,1.9899485084E+00,4.0318700289E+02,4.0379187022E+02,9.4101359604E-02
2020-09-16,06:50:28.107,259.28504753,6222.841141,260.28504753,1600239028.107,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940427E+00,1.9899506306E+00,4.0318700289E+02,4.0379239363E+02,9.4264112526E-02
2020-09-16,06:50:28.128,259.28504778,6222.841147,260.28504778,1600239028.128,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874940427E+00,1.9899527529E+00,4.0321885741E+02,4.0382481944E+02,9.4264112526E-02
2020-09-16,06:50:28.157,259.28504811,6222.841155,260.28504811,1600239028.157,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188111E+00,1.9889763147E+00,4.0321885741E+02,4.0382481944E+02,9.4264112526E-02
2020-09-16,06:50:28.180,259.28504838,6222.841161,260.28504838,1600239028.180,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188111E+00,1.9889747829E+00,4.0321885741E+02,4.0382444143E+02,9.4146579595E-02
2020-09-16,06:50:28.201,259.28504863,6222.841167,260.28504863,1600239028.202,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188111E+00,1.9889732511E+00,4.0318555678E+02,4.0379071279E+02,9.4146579595E-02
2020-09-16,06:50:28.232,259.28504898,6222.841176,260.28504898,1600239028.232,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926428E+00,1.9901485332E+00,4.0318555678E+02,4.0379071279E+02,9.4146579595E-02
2020-09-16,06:50:28.253,259.28504924,6222.841182,260.28504924,1600239028.254,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926428E+00,1.9901495261E+00,4.0318555678E+02,4.0379095764E+02,9.4222715894E-02
2020-09-16,06:50:28.275,259.28504948,6222.841188,260.28504948,1600239028.275,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926428E+00,1.9901505190E+00,4.0318381099E+02,4.0378945409E+02,9.4222715894E-02
2020-09-16,06:50:28.303,259.28504981,6222.841196,260.28504981,1600239028.304,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930559E+00,1.9893499433E+00,4.0318381099E+02,4.0378945409E+02,9.4222715894E-02
2020-09-16,06:50:28.325,259.28505006,6222.841201,260.28505006,1600239028.325,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930559E+00,1.9893499032E+00,4.0318381099E+02,4.0378944420E+02,9.4219640349E-02
2020-09-16,06:50:28.351,259.28505036,6222.841209,260.28505036,1600239028.351,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930559E+00,1.9893498632E+00,4.0319804403E+02,4.0380368873E+02,9.4219640349E-02
2020-09-16,06:50:28.382,259.28505073,6222.841217,260.28505073,1600239028.383,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884355E+00,1.9895454843E+00,4.0319804403E+02,4.0380368873E+02,9.4219640349E-02
2020-09-16,06:50:28.404,259.28505097,6222.841223,260.28505097,1600239028.404,0,963,1.5148571777E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884355E+00,1.9895445902E+00,4.0319804403E+02,4.0380346815E+02,9.4151053546E-02
2020-09-16,06:50:28.424,259.28505122,6222.841229,260.28505122,1600239028.425,0,963,1.5148352661E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884355E+00,1.9895436960E+00,4.0320780579E+02,4.0381302398E+02,9.4151053546E-02
2020-09-16,06:50:28.456,259.28505157,6222.841238,260.28505157,1600239028.456,0,963,1.5148023987E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781562E+00,1.9890327862E+00,4.0320780579E+02,4.0381302398E+02,9.4151053546E-02
2020-09-16,06:50:28.477,259.28505183,6222.841244,260.28505183,1600239028.478,0,963,1.5148023987E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781562E+00,1.9890319696E+00,4.0320780579E+02,4.0381282248E+02,9.4088402270E-02
2020-09-16,06:50:28.499,259.28505207,6222.841250,260.28505207,1600239028.499,0,963,1.5149030457E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781562E+00,1.9890311531E+00,4.0313561895E+02,4.0374032587E+02,9.4088402270E-02
2020-09-16,06:50:28.525,259.28505237,6222.841257,260.28505237,1600239028.525,0,963,1.5150390930E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005861E+00,1.9894541045E+00,4.0313561895E+02,4.0374032587E+02,9.4088402270E-02
2020-09-16,06:50:28.546,259.28505262,6222.841263,260.28505262,1600239028.546,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005861E+00,1.9894560520E+00,4.0313561895E+02,4.0374080623E+02,9.4237788564E-02
2020-09-16,06:50:28.568,259.28505287,6222.841269,260.28505287,1600239028.568,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005861E+00,1.9894579995E+00,4.0318599507E+02,4.0379173839E+02,9.4237788564E-02
2020-09-16,06:50:28.595,259.28505319,6222.841277,260.28505319,1600239028.596,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648605E+00,1.9900229717E+00,4.0318599507E+02,4.0379173839E+02,9.4237788564E-02
2020-09-16,06:50:28.617,259.28505344,6222.841283,260.28505344,1600239028.617,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648605E+00,1.9900214735E+00,4.0318599507E+02,4.0379136890E+02,9.4122896373E-02
2020-09-16,06:50:28.638,259.28505368,6222.841288,260.28505368,1600239028.638,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648605E+00,1.9900199753E+00,4.0303083964E+02,4.0363561116E+02,9.4122896373E-02
2020-09-16,06:50:28.665,259.28505400,6222.841296,260.28505400,1600239028.666,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328115E+00,1.9898877631E+00,4.0303083964E+02,4.0363561116E+02,9.4122896373E-02
2020-09-16,06:50:28.687,259.28505426,6222.841302,260.28505426,1600239028.688,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328115E+00,1.9898883666E+00,4.0303083964E+02,4.0363575994E+02,9.4169174122E-02
2020-09-16,06:50:28.709,259.28505450,6222.841308,260.28505450,1600239028.709,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328115E+00,1.9898889700E+00,4.0321834971E+02,4.0382370028E+02,9.4169174122E-02
2020-09-16,06:50:28.740,259.28505487,6222.841317,260.28505487,1600239028.741,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232838E+00,1.9900796778E+00,4.0321834971E+02,4.0382370028E+02,9.4169174122E-02
2020-09-16,06:50:28.766,259.28505517,6222.841324,260.28505517,1600239028.767,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232838E+00,1.9900784838E+00,4.0321834971E+02,4.0382340581E+02,9.4077615250E-02
2020-09-16,06:50:28.788,259.28505542,6222.841330,260.28505542,1600239028.788,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876232838E+00,1.9900772898E+00,4.0318368193E+02,4.0378839156E+02,9.4077615250E-02
2020-09-16,06:50:28.816,259.28505575,6222.841338,260.28505575,1600239028.817,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193326E+00,1.9901734571E+00,4.0318368193E+02,4.0378839156E+02,9.4077615250E-02
2020-09-16,06:50:28.838,259.28505600,6222.841344,260.28505600,1600239028.838,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193326E+00,1.9901758295E+00,4.0318368193E+02,4.0378897659E+02,9.4259530794E-02
2020-09-16,06:50:28.858,259.28505624,6222.841350,260.28505624,1600239028.859,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193326E+00,1.9901782019E+00,4.0314792386E+02,4.0375374983E+02,9.4259530794E-02
2020-09-16,06:50:28.888,259.28505657,6222.841358,260.28505657,1600239028.888,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387124E+00,1.9895968635E+00,4.0314792386E+02,4.0375374983E+02,9.4259530794E-02
2020-09-16,06:50:28.908,259.28505682,6222.841364,260.28505682,1600239028.909,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387124E+00,1.9895970993E+00,4.0314792386E+02,4.0375380799E+02,9.4277617914E-02
2020-09-16,06:50:28.930,259.28505706,6222.841369,260.28505706,1600239028.930,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387124E+00,1.9895973351E+00,4.0321250793E+02,4.0381854729E+02,9.4277617914E-02
2020-09-16,06:50:28.956,259.28505736,6222.841377,260.28505736,1600239028.956,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054746E+00,1.9897643036E+00,4.0321250793E+02,4.0381854729E+02,9.4277617914E-02
2020-09-16,06:50:28.976,259.28505760,6222.841382,260.28505760,1600239028.977,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054746E+00,1.9897635481E+00,4.0321250793E+02,4.0381836093E+02,9.4219673260E-02
2020-09-16,06:50:28.997,259.28505785,6222.841388,260.28505785,1600239028.998,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054746E+00,1.9897627926E+00,4.0308732014E+02,4.0369279873E+02,9.4219673260E-02
2020-09-16,06:50:29.029,259.28505822,6222.841397,260.28505822,1600239029.030,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881170937E+00,1.9905754153E+00,4.0308732014E+02,4.0369279873E+02,9.4219673260E-02
2020-09-16,06:50:29.051,259.28505846,6222.841403,260.28505846,1600239029.051,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881170937E+00,1.9905765713E+00,4.0308732014E+02,4.0369308369E+02,9.4308301334E-02
2020-09-16,06:50:29.072,259.28505870,6222.841409,260.28505870,1600239029.072,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881170937E+00,1.9905777274E+00,4.0312716556E+02,4.0373327398E+02,9.4308301334E-02
2020-09-16,06:50:29.101,259.28505904,6222.841417,260.28505904,1600239029.101,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879932519E+00,1.9904537323E+00,4.0312716556E+02,4.0373327398E+02,9.4308301334E-02
2020-09-16,06:50:29.132,259.28505941,6222.841426,260.28505941,1600239029.133,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879932519E+00,1.9904513193E+00,4.0312716556E+02,4.0373267908E+02,9.4123294611E-02
2020-09-16,06:50:29.164,259.28505977,6222.841434,260.28505977,1600239029.164,0,963,1.5150291443E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879932519E+00,1.9904489062E+00,4.0313107975E+02,4.0373600425E+02,9.4123294611E-02
2020-09-16,06:50:29.190,259.28506007,6222.841442,260.28506007,1600239029.190,0,963,1.5149934387E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272896E+00,1.9885806390E+00,4.0313107975E+02,4.0373600425E+02,9.4123294611E-02
2020-09-16,06:50:29.211,259.28506032,6222.841448,260.28506032,1600239029.212,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272896E+00,1.9885819260E+00,4.0313107975E+02,4.0373632184E+02,9.4222060198E-02
2020-09-16,06:50:29.233,259.28506057,6222.841454,260.28506057,1600239029.233,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272896E+00,1.9885832130E+00,4.0312994519E+02,4.0373550316E+02,9.4222060198E-02
2020-09-16,06:50:29.259,259.28506087,6222.841461,260.28506087,1600239029.259,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875951811E+00,1.9900529196E+00,4.0312994519E+02,4.0373550316E+02,9.4222060198E-02
2020-09-16,06:50:29.279,259.28506111,6222.841467,260.28506111,1600239029.280,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875951811E+00,1.9900516295E+00,4.0312994519E+02,4.0373518503E+02,9.4123123299E-02
2020-09-16,06:50:29.301,259.28506135,6222.841473,260.28506135,1600239029.301,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875951811E+00,1.9900503393E+00,4.0316234606E+02,4.0376731638E+02,9.4123123299E-02
2020-09-16,06:50:29.329,259.28506169,6222.841481,260.28506169,1600239029.330,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492854E+00,1.9900043868E+00,4.0316234606E+02,4.0376731638E+02,9.4123123299E-02
2020-09-16,06:50:29.351,259.28506193,6222.841486,260.28506193,1600239029.351,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492854E+00,1.9900045497E+00,4.0316234606E+02,4.0376735654E+02,9.4135611868E-02
2020-09-16,06:50:29.371,259.28506218,6222.841492,260.28506218,1600239029.372,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875492854E+00,1.9900047125E+00,4.0317096088E+02,4.0377602445E+02,9.4135611868E-02
2020-09-16,06:50:29.401,259.28506251,6222.841500,260.28506251,1600239029.401,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377231E+00,1.9893923947E+00,4.0317096088E+02,4.0377602445E+02,9.4135611868E-02
2020-09-16,06:50:29.421,259.28506275,6222.841506,260.28506275,1600239029.422,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377231E+00,1.9893925333E+00,4.0317096088E+02,4.0377605863E+02,9.4146241006E-02
2020-09-16,06:50:29.482,259.28506345,6222.841523,260.28506345,1600239029.482,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560588E+00,1.9896112773E+00,4.0317096088E+02,4.0377609281E+02,9.4146241006E-02
2020-09-16,06:50:29.503,259.28506370,6222.841529,260.28506370,1600239029.504,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560588E+00,1.9896125417E+00,4.0317096088E+02,4.0377640469E+02,9.4243221469E-02
2020-09-16,06:50:29.525,259.28506395,6222.841535,260.28506395,1600239029.525,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560588E+00,1.9896138061E+00,4.0307311145E+02,4.0367872012E+02,9.4243221469E-02
2020-09-16,06:50:29.553,259.28506428,6222.841543,260.28506428,1600239029.554,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893773E+00,1.9899475369E+00,4.0307311145E+02,4.0367872012E+02,9.4243221469E-02
2020-09-16,06:50:29.576,259.28506455,6222.841549,260.28506455,1600239029.577,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893773E+00,1.9899479875E+00,4.0307311145E+02,4.0367883123E+02,9.4277779176E-02
2020-09-16,06:50:29.598,259.28506479,6222.841555,260.28506479,1600239029.598,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893773E+00,1.9899484381E+00,4.0314625950E+02,4.0375220032E+02,9.4277779176E-02
2020-09-16,06:50:29.625,259.28506510,6222.841562,260.28506510,1600239029.625,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789721E+00,1.9902383911E+00,4.0314625950E+02,4.0375220032E+02,9.4277779176E-02
2020-09-16,06:50:29.645,259.28506535,6222.841568,260.28506535,1600239029.646,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789721E+00,1.9902367639E+00,4.0314625950E+02,4.0375179908E+02,9.4153002748E-02
2020-09-16,06:50:29.667,259.28506559,6222.841574,260.28506559,1600239029.667,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789721E+00,1.9902351366E+00,4.0323004341E+02,4.0383530752E+02,9.4153002748E-02
2020-09-16,06:50:29.693,259.28506589,6222.841581,260.28506589,1600239029.693,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908313E+00,1.9900467634E+00,4.0323004341E+02,4.0383530752E+02,9.4153002748E-02
2020-09-16,06:50:29.713,259.28506613,6222.841587,260.28506613,1600239029.714,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908313E+00,1.9900472770E+00,4.0323004341E+02,4.0383543420E+02,9.4192388272E-02
2020-09-16,06:50:29.734,259.28506638,6222.841593,260.28506638,1600239029.735,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908313E+00,1.9900477906E+00,4.0315540262E+02,4.0376080800E+02,9.4192388272E-02
2020-09-16,06:50:29.760,259.28506668,6222.841600,260.28506668,1600239029.761,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230763E+00,1.9897797045E+00,4.0315540262E+02,4.0376080800E+02,9.4192388272E-02
2020-09-16,06:50:29.785,259.28506696,6222.841607,260.28506696,1600239029.785,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230763E+00,1.9897800927E+00,4.0315540262E+02,4.0376090373E+02,9.4222157303E-02
2020-09-16,06:50:29.806,259.28506721,6222.841613,260.28506721,1600239029.807,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230763E+00,1.9897804808E+00,4.0316334956E+02,4.0376895834E+02,9.4222157303E-02
2020-09-16,06:50:29.838,259.28506757,6222.841622,260.28506757,1600239029.838,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428807E+00,1.9894999388E+00,4.0316334956E+02,4.0376895834E+02,9.4222157303E-02
2020-09-16,06:50:29.864,259.28506787,6222.841629,260.28506787,1600239029.864,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428807E+00,1.9895004081E+00,4.0316334956E+02,4.0376907411E+02,9.4258158686E-02
2020-09-16,06:50:29.884,259.28506811,6222.841635,260.28506811,1600239029.885,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428807E+00,1.9895008775E+00,4.0320107757E+02,4.0380697459E+02,9.4258158686E-02
2020-09-16,06:50:29.914,259.28506845,6222.841643,260.28506845,1600239029.914,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349969E+00,1.9902939735E+00,4.0320107757E+02,4.0380697459E+02,9.4258158686E-02
2020-09-16,06:50:29.934,259.28506869,6222.841649,260.28506869,1600239029.935,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349969E+00,1.9902925834E+00,4.0320107757E+02,4.0380663178E+02,9.4151568120E-02
2020-09-16,06:50:29.956,259.28506894,6222.841654,260.28506894,1600239029.956,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878349969E+00,1.9902911933E+00,4.0312519209E+02,4.0373028958E+02,9.4151568120E-02
2020-09-16,06:50:29.984,259.28506927,6222.841662,260.28506927,1600239029.985,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401974E+00,1.9900961531E+00,4.0312519209E+02,4.0373028958E+02,9.4151568120E-02
2020-09-16,06:50:30.007,259.28506954,6222.841669,260.28506954,1600239030.008,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401974E+00,1.9900952668E+00,4.0312519209E+02,4.0373007104E+02,9.4083602850E-02
2020-09-16,06:50:30.029,259.28506979,6222.841675,260.28506979,1600239030.030,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401974E+00,1.9900943805E+00,4.0322616069E+02,4.0383097254E+02,9.4083602850E-02
2020-09-16,06:50:30.055,259.28507009,6222.841682,260.28507009,1600239030.056,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882788406E+00,1.9907338122E+00,4.0322616069E+02,4.0383097254E+02,9.4083602850E-02
2020-09-16,06:50:30.076,259.28507034,6222.841688,260.28507034,1600239030.077,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882788406E+00,1.9907350834E+00,4.0322616069E+02,4.0383128596E+02,9.4181047657E-02
2020-09-16,06:50:30.098,259.28507059,6222.841694,260.28507059,1600239030.099,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882788406E+00,1.9907363545E+00,4.0315763808E+02,4.0376297387E+02,9.4181047657E-02
2020-09-16,06:50:30.127,259.28507091,6222.841702,260.28507091,1600239030.127,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878705430E+00,1.9903275522E+00,4.0315763808E+02,4.0376297387E+02,9.4181047657E-02
2020-09-16,06:50:30.148,259.28507116,6222.841708,260.28507116,1600239030.148,0,963,1.5149577332E+02,5.9999778748E+01,2.6250000000E+01,6.0222007751E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878705430E+00,1.9903289205E+00,4.0315763808E+02,4.0376331125E+02,9.4285962018E-02
2020-09-16,06:50:30.170,259.28507141,6222.841714,260.28507141,1600239030.170,0,963,1.5149577332E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878705430E+00,1.9903302888E+00,4.0310780344E+02,4.0371373909E+02,9.4285962018E-02
2020-09-16,06:50:30.200,259.28507177,6222.841722,260.28507177,1600239030.201,0,963,1.5151455078E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295292E+00,1.9898887294E+00,4.0310780344E+02,4.0371373909E+02,9.4285962018E-02
2020-09-16,06:50:30.232,259.28507213,6222.841731,260.28507213,1600239030.232,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295292E+00,1.9898850888E+00,4.0310780344E+02,4.0371284137E+02,9.4006766240E-02
2020-09-16,06:50:30.263,259.28507250,6222.841740,260.28507250,1600239030.264,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295292E+00,1.9898814483E+00,4.0313208122E+02,4.0373625782E+02,9.4006766240E-02
2020-09-16,06:50:30.289,259.28507280,6222.841747,260.28507280,1600239030.290,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979216E+00,1.9900500485E+00,4.0313208122E+02,4.0373625782E+02,9.4006766240E-02
2020-09-16,06:50:30.311,259.28507304,6222.841753,260.28507304,1600239030.311,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979216E+00,1.9900535633E+00,4.0313208122E+02,4.0373712453E+02,9.4276304771E-02
2020-09-16,06:50:30.332,259.28507329,6222.841759,260.28507329,1600239030.332,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875979216E+00,1.9900570782E+00,4.0318296083E+02,4.0378894734E+02,9.4276304771E-02
2020-09-16,06:50:30.364,259.28507366,6222.841768,260.28507366,1600239030.364,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880680391E+00,1.9905277773E+00,4.0318296083E+02,4.0378894734E+02,9.4276304771E-02
2020-09-16,06:50:30.384,259.28507390,6222.841774,260.28507390,1600239030.385,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880680391E+00,1.9905267654E+00,4.0318296083E+02,4.0378869784E+02,9.4198722696E-02
2020-09-16,06:50:30.405,259.28507414,6222.841779,260.28507414,1600239030.406,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880680391E+00,1.9905257535E+00,4.0314972576E+02,4.0375516335E+02,9.4198722696E-02
2020-09-16,06:50:30.434,259.28507447,6222.841787,260.28507447,1600239030.434,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293203E+00,1.9900864923E+00,4.0314972576E+02,4.0375516335E+02,9.4198722696E-02
2020-09-16,06:50:30.456,259.28507472,6222.841793,260.28507472,1600239030.456,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293203E+00,1.9900855208E+00,4.0314972576E+02,4.0375492378E+02,9.4124224285E-02
2020-09-16,06:50:30.476,259.28507497,6222.841799,260.28507497,1600239030.477,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293203E+00,1.9900845493E+00,4.0312083609E+02,4.0372575120E+02,9.4124224285E-02
2020-09-16,06:50:30.506,259.28507530,6222.841807,260.28507530,1600239030.506,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884085329E+00,1.9908647245E+00,4.0312083609E+02,4.0372575120E+02,9.4124224285E-02
2020-09-16,06:50:30.526,259.28507554,6222.841813,260.28507554,1600239030.527,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884085329E+00,1.9908642287E+00,4.0312083609E+02,4.0372562899E+02,9.4086218590E-02
2020-09-16,06:50:30.553,259.28507586,6222.841821,260.28507586,1600239030.554,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884085329E+00,1.9908637329E+00,4.0323687162E+02,4.0384171636E+02,9.4086218590E-02
2020-09-16,06:50:30.589,259.28507627,6222.841831,260.28507627,1600239030.590,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904860E+00,1.9897443054E+00,4.0323687162E+02,4.0384171636E+02,9.4086218590E-02
2020-09-16,06:50:30.611,259.28507652,6222.841836,260.28507652,1600239030.611,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904860E+00,1.9897462230E+00,4.0323687162E+02,4.0384218940E+02,9.4233290708E-02
2020-09-16,06:50:30.631,259.28507676,6222.841842,260.28507676,1600239030.632,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904860E+00,1.9897481406E+00,4.0319883944E+02,4.0380457313E+02,9.4233290708E-02
2020-09-16,06:50:30.661,259.28507711,6222.841851,260.28507711,1600239030.662,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791252E+00,1.9899370130E+00,4.0319883944E+02,4.0380457313E+02,9.4233290708E-02
2020-09-16,06:50:30.687,259.28507740,6222.841858,260.28507740,1600239030.687,0,963,1.5152259827E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791252E+00,1.9899370645E+00,4.0319883944E+02,4.0380458582E+02,9.4237237170E-02
2020-09-16,06:50:30.709,259.28507765,6222.841864,260.28507765,1600239030.709,0,963,1.5152436829E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791252E+00,1.9899371160E+00,4.0316989005E+02,4.0377560563E+02,9.4237237170E-02
2020-09-16,06:50:30.740,259.28507801,6222.841872,260.28507801,1600239030.740,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880424554E+00,1.9905011429E+00,4.0316989005E+02,4.0377560563E+02,9.4237237170E-02
2020-09-16,06:50:30.760,259.28507825,6222.841878,260.28507825,1600239030.761,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880424554E+00,1.9905012586E+00,4.0316989005E+02,4.0377563417E+02,9.4246112490E-02
2020-09-16,06:50:30.782,259.28507850,6222.841884,260.28507850,1600239030.782,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880424554E+00,1.9905013744E+00,4.0313277071E+02,4.0373848760E+02,9.4246112490E-02
2020-09-16,06:50:30.808,259.28507880,6222.841891,260.28507880,1600239030.808,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928279E+00,1.9903515618E+00,4.0313277071E+02,4.0373848760E+02,9.4246112490E-02
2020-09-16,06:50:30.828,259.28507904,6222.841897,260.28507904,1600239030.829,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928279E+00,1.9903511778E+00,4.0313277071E+02,4.0373839292E+02,9.4216666874E-02
2020-09-16,06:50:30.849,259.28507928,6222.841903,260.28507928,1600239030.850,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928279E+00,1.9903507937E+00,4.0322146194E+02,4.0382712268E+02,9.4216666874E-02
2020-09-16,06:50:30.878,259.28507962,6222.841911,260.28507962,1600239030.879,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537912E+00,1.9899112142E+00,4.0322146194E+02,4.0382712268E+02,9.4216666874E-02
2020-09-16,06:50:30.901,259.28507987,6222.841917,260.28507987,1600239030.901,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537912E+00,1.9899103106E+00,4.0322146194E+02,4.0382689981E+02,9.4147371576E-02
2020-09-16,06:50:30.921,259.28508010,6222.841923,260.28508010,1600239030.921,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874537912E+00,1.9899094070E+00,4.0324386358E+02,4.0384911221E+02,9.4147371576E-02
2020-09-16,06:50:30.953,259.28508047,6222.841931,260.28508047,1600239030.953,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594727E+00,1.9903155898E+00,4.0324386358E+02,4.0384911221E+02,9.4147371576E-02
2020-09-16,06:50:30.979,259.28508078,6222.841939,260.28508078,1600239030.979,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594727E+00,1.9903148613E+00,4.0324386358E+02,4.0384893254E+02,9.4091512503E-02
2020-09-16,06:50:31.000,259.28508102,6222.841944,260.28508102,1600239031.000,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878594727E+00,1.9903141328E+00,4.0323284940E+02,4.0383772217E+02,9.4091512503E-02
2020-09-16,06:50:31.029,259.28508135,6222.841953,260.28508135,1600239031.029,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702921E+00,1.9897242246E+00,4.0323284940E+02,4.0383772217E+02,9.4091512503E-02
2020-09-16,06:50:31.049,259.28508160,6222.841958,260.28508160,1600239031.050,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702921E+00,1.9897258593E+00,4.0323284940E+02,4.0383812544E+02,9.4216892538E-02
2020-09-16,06:50:31.071,259.28508184,6222.841964,260.28508184,1600239031.071,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872702921E+00,1.9897274941E+00,4.0313186676E+02,4.0373739439E+02,9.4216892538E-02
2020-09-16,06:50:31.099,259.28508218,6222.841972,260.28508218,1600239031.100,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877984248E+00,1.9902562799E+00,4.0313186676E+02,4.0373739439E+02,9.4216892538E-02
2020-09-16,06:50:31.121,259.28508242,6222.841978,260.28508242,1600239031.121,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877984248E+00,1.9902555378E+00,4.0313186676E+02,4.0373721142E+02,9.4159992467E-02
2020-09-16,06:50:31.141,259.28508266,6222.841984,260.28508266,1600239031.142,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877984248E+00,1.9902547957E+00,4.0325360001E+02,4.0385894444E+02,9.4159992467E-02
2020-09-16,06:50:31.167,259.28508296,6222.841991,260.28508296,1600239031.168,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084149E+00,1.9896640567E+00,4.0325360001E+02,4.0385894444E+02,9.4159992467E-02
2020-09-16,06:50:31.190,259.28508322,6222.841997,260.28508322,1600239031.190,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084149E+00,1.9896639306E+00,4.0325360001E+02,4.0385891334E+02,9.4150321915E-02
2020-09-16,06:50:31.210,259.28508346,6222.842003,260.28508346,1600239031.211,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084149E+00,1.9896638045E+00,4.0321476491E+02,4.0381998884E+02,9.4150321915E-02
2020-09-16,06:50:31.239,259.28508378,6222.842011,260.28508378,1600239031.239,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884691624E+00,1.9909261098E+00,4.0321476491E+02,4.0381998884E+02,9.4150321915E-02
2020-09-16,06:50:31.260,259.28508404,6222.842017,260.28508404,1600239031.261,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884691624E+00,1.9909268342E+00,4.0321476491E+02,4.0382016741E+02,9.4205845030E-02
2020-09-16,06:50:31.282,259.28508428,6222.842023,260.28508428,1600239031.282,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884691624E+00,1.9909275586E+00,4.0323070441E+02,4.0383630943E+02,9.4205845030E-02
2020-09-16,06:50:31.309,259.28508461,6222.842031,260.28508461,1600239031.310,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553986E+00,1.9902129122E+00,4.0323070441E+02,4.0383630943E+02,9.4205845030E-02
2020-09-16,06:50:31.345,259.28508501,6222.842040,260.28508501,1600239031.345,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553986E+00,1.9902098363E+00,4.0323070441E+02,4.0383555083E+02,9.3969988913E-02
2020-09-16,06:50:31.375,259.28508537,6222.842049,260.28508537,1600239031.376,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877553986E+00,1.9902067604E+00,4.0316920246E+02,4.0377319815E+02,9.3969988913E-02
2020-09-16,06:50:31.404,259.28508571,6222.842057,260.28508571,1600239031.405,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882169929E+00,1.9906689240E+00,4.0316920246E+02,4.0377319815E+02,9.3969988913E-02
2020-09-16,06:50:31.427,259.28508596,6222.842063,260.28508596,1600239031.427,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882169929E+00,1.9906719537E+00,4.0316920246E+02,4.0377394506E+02,9.4202250537E-02
2020-09-16,06:50:31.450,259.28508623,6222.842069,260.28508623,1600239031.450,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882169929E+00,1.9906749835E+00,4.0325113892E+02,4.0385675151E+02,9.4202250537E-02
2020-09-16,06:50:31.476,259.28508653,6222.842077,260.28508653,1600239031.476,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871773E+00,1.9905450074E+00,4.0325113892E+02,4.0385675151E+02,9.4202250537E-02
2020-09-16,06:50:31.497,259.28508678,6222.842083,260.28508678,1600239031.498,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871773E+00,1.9905454285E+00,4.0325113892E+02,4.0385685534E+02,9.4234530986E-02
2020-09-16,06:50:31.517,259.28508701,6222.842088,260.28508701,1600239031.518,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880871773E+00,1.9905458495E+00,4.0322202249E+02,4.0382779899E+02,9.4234530986E-02
2020-09-16,06:50:31.546,259.28508735,6222.842096,260.28508735,1600239031.547,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944667E+00,1.9901526533E+00,4.0322202249E+02,4.0382779899E+02,9.4234530986E-02
2020-09-16,06:50:31.568,259.28508759,6222.842102,260.28508759,1600239031.568,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944667E+00,1.9901534550E+00,4.0322202249E+02,4.0382799672E+02,9.4296008499E-02
2020-09-16,06:50:31.588,259.28508784,6222.842108,260.28508784,1600239031.589,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876944667E+00,1.9901542567E+00,4.0311848567E+02,4.0372450198E+02,9.4296008499E-02
2020-09-16,06:50:31.615,259.28508815,6222.842116,260.28508815,1600239031.616,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880373254E+00,1.9904975397E+00,4.0311848567E+02,4.0372450198E+02,9.4296008499E-02
2020-09-16,06:50:31.638,259.28508841,6222.842122,260.28508841,1600239031.639,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880373254E+00,1.9904977219E+00,4.0311848567E+02,4.0372454690E+02,9.4309976959E-02
2020-09-16,06:50:31.665,259.28508873,6222.842129,260.28508873,1600239031.666,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880373254E+00,1.9904979041E+00,4.0318898155E+02,4.0379519369E+02,9.4309976959E-02
2020-09-16,06:50:31.700,259.28508912,6222.842139,260.28508912,1600239031.700,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680568E+00,1.9897276834E+00,4.0318898155E+02,4.0379519369E+02,9.4309976959E-02
2020-09-16,06:50:31.723,259.28508939,6222.842145,260.28508939,1600239031.723,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680568E+00,1.9897272934E+00,4.0318898155E+02,4.0379509749E+02,9.4280064915E-02
2020-09-16,06:50:31.744,259.28508964,6222.842151,260.28508964,1600239031.745,0,963,1.5152481079E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680568E+00,1.9897269034E+00,4.0315137196E+02,4.0375733516E+02,9.4280064915E-02
2020-09-16,06:50:31.776,259.28509000,6222.842160,260.28509000,1600239031.776,0,963,1.5152301025E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755005E+00,1.9901348512E+00,4.0315137196E+02,4.0375733516E+02,9.4280064915E-02
2020-09-16,06:50:31.796,259.28509024,6222.842166,260.28509024,1600239031.797,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755005E+00,1.9901329415E+00,4.0315137196E+02,4.0375686426E+02,9.4133627079E-02
2020-09-16,06:50:31.818,259.28509049,6222.842172,260.28509049,1600239031.818,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876755005E+00,1.9901310318E+00,4.0325609763E+02,4.0386127620E+02,9.4133627079E-02
2020-09-16,06:50:31.845,259.28509080,6222.842179,260.28509080,1600239031.845,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879467682E+00,1.9904026346E+00,4.0325609763E+02,4.0386127620E+02,9.4133627079E-02
2020-09-16,06:50:31.865,259.28509104,6222.842185,260.28509104,1600239031.866,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879467682E+00,1.9904004717E+00,4.0325609763E+02,4.0386074277E+02,9.3967790096E-02
2020-09-16,06:50:31.887,259.28509128,6222.842191,260.28509128,1600239031.887,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879467682E+00,1.9903983087E+00,4.0318022694E+02,4.0378422500E+02,9.3967790096E-02
2020-09-16,06:50:31.915,259.28509162,6222.842199,260.28509162,1600239031.916,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876833280E+00,1.9901345437E+00,4.0318022694E+02,4.0378422500E+02,9.3967790096E-02
2020-09-16,06:50:31.938,259.28509189,6222.842205,260.28509189,1600239031.939,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876833280E+00,1.9901370511E+00,4.0318022694E+02,4.0378484335E+02,9.4160066123E-02
2020-09-16,06:50:31.960,259.28509213,6222.842211,260.28509213,1600239031.960,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876833280E+00,1.9901395586E+00,4.0315020062E+02,4.0375539030E+02,9.4160066123E-02
2020-09-16,06:50:31.986,259.28509244,6222.842219,260.28509244,1600239031.987,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879451710E+00,1.9904017251E+00,4.0315020062E+02,4.0375539030E+02,9.4160066123E-02
2020-09-16,06:50:32.007,259.28509269,6222.842224,260.28509269,1600239032.008,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879451710E+00,1.9904009090E+00,4.0315020062E+02,4.0375518908E+02,9.4097489609E-02
2020-09-16,06:50:32.029,259.28509293,6222.842230,260.28509293,1600239032.029,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879451710E+00,1.9904000928E+00,4.0334236365E+02,4.0394743916E+02,9.4097489609E-02
2020-09-16,06:50:32.062,259.28509331,6222.842239,260.28509331,1600239032.062,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327086E+00,1.9901873681E+00,4.0334236365E+02,4.0394743916E+02,9.4097489609E-02
2020-09-16,06:50:32.088,259.28509362,6222.842247,260.28509362,1600239032.089,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327086E+00,1.9901879882E+00,4.0334236365E+02,4.0394759215E+02,9.4145045251E-02
2020-09-16,06:50:32.111,259.28509388,6222.842253,260.28509388,1600239032.111,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327086E+00,1.9901886084E+00,4.0312859558E+02,4.0373365623E+02,9.4145045251E-02
2020-09-16,06:50:32.135,259.28509417,6222.842260,260.28509417,1600239032.136,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878234507E+00,1.9902794627E+00,4.0312859558E+02,4.0373365623E+02,9.4145045251E-02
2020-09-16,06:50:32.157,259.28509442,6222.842266,260.28509442,1600239032.158,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878234507E+00,1.9902796978E+00,4.0312859558E+02,4.0373371421E+02,9.4163075788E-02
2020-09-16,06:50:32.180,259.28509469,6222.842272,260.28509469,1600239032.181,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878234507E+00,1.9902799330E+00,4.0313250925E+02,4.0373769174E+02,9.4163075788E-02
2020-09-16,06:50:32.210,259.28509502,6222.842281,260.28509502,1600239032.210,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891497E+00,1.9896448480E+00,4.0313250925E+02,4.0373769174E+02,9.4163075788E-02
2020-09-16,06:50:32.230,259.28509527,6222.842286,260.28509527,1600239032.231,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891497E+00,1.9896474620E+00,4.0313250925E+02,4.0373833644E+02,9.4363569565E-02
2020-09-16,06:50:32.252,259.28509551,6222.842292,260.28509551,1600239032.252,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891497E+00,1.9896500760E+00,4.0323712747E+02,4.0384375674E+02,9.4363569565E-02
2020-09-16,06:50:32.279,259.28509582,6222.842300,260.28509582,1600239032.279,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594933E+00,1.9900208783E+00,4.0323712747E+02,4.0384375674E+02,9.4363569565E-02
2020-09-16,06:50:32.299,259.28509605,6222.842305,260.28509605,1600239032.299,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594933E+00,1.9900180993E+00,4.0323712747E+02,4.0384307128E+02,9.4150456036E-02
2020-09-16,06:50:32.319,259.28509630,6222.842311,260.28509630,1600239032.320,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594933E+00,1.9900153203E+00,4.0322025434E+02,4.0382548737E+02,9.4150456036E-02
2020-09-16,06:50:32.348,259.28509663,6222.842319,260.28509663,1600239032.349,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563528E+00,1.9897118051E+00,4.0322025434E+02,4.0382548737E+02,9.4150456036E-02
2020-09-16,06:50:32.371,259.28509690,6222.842326,260.28509690,1600239032.372,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563528E+00,1.9897116443E+00,4.0322025434E+02,4.0382544769E+02,9.4138117803E-02
2020-09-16,06:50:32.394,259.28509716,6222.842332,260.28509716,1600239032.395,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563528E+00,1.9897114834E+00,4.0319895567E+02,4.0380407737E+02,9.4138117803E-02
2020-09-16,06:50:32.426,259.28509752,6222.842341,260.28509752,1600239032.426,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405351E+00,1.9900961403E+00,4.0319895567E+02,4.0380407737E+02,9.4138117803E-02
2020-09-16,06:50:32.457,259.28509788,6222.842349,260.28509788,1600239032.457,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405351E+00,1.9900983378E+00,4.0319895567E+02,4.0380461931E+02,9.4306626921E-02
2020-09-16,06:50:32.489,259.28509825,6222.842358,260.28509825,1600239032.489,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876405351E+00,1.9901005353E+00,4.0318743159E+02,4.0379361985E+02,9.4306626921E-02
2020-09-16,06:50:32.516,259.28509858,6222.842366,260.28509858,1600239032.517,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875695830E+00,1.9900294954E+00,4.0318743159E+02,4.0379361985E+02,9.4306626921E-02
2020-09-16,06:50:32.539,259.28509883,6222.842372,260.28509883,1600239032.539,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875695830E+00,1.9900278869E+00,4.0318743159E+02,4.0379322315E+02,9.4183277598E-02
2020-09-16,06:50:32.559,259.28509907,6222.842378,260.28509907,1600239032.560,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875695830E+00,1.9900262784E+00,4.0315900670E+02,4.0376435889E+02,9.4183277598E-02
2020-09-16,06:50:32.585,259.28509937,6222.842385,260.28509937,1600239032.586,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544392E+00,1.9897107450E+00,4.0315900670E+02,4.0376435889E+02,9.4183277598E-02
2020-09-16,06:50:32.607,259.28509962,6222.842391,260.28509962,1600239032.607,0,963,1.5152030945E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544392E+00,1.9897094176E+00,4.0315900670E+02,4.0376403149E+02,9.4081467284E-02
2020-09-16,06:50:32.631,259.28509990,6222.842398,260.28509990,1600239032.631,0,963,1.5150681458E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544392E+00,1.9897080902E+00,4.0315756389E+02,4.0376225912E+02,9.4081467284E-02
2020-09-16,06:50:32.657,259.28510020,6222.842405,260.28510020,1600239032.657,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504081E+00,1.9897040541E+00,4.0315756389E+02,4.0376225912E+02,9.4081467284E-02
2020-09-16,06:50:32.677,259.28510044,6222.842411,260.28510044,1600239032.678,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504081E+00,1.9897064918E+00,4.0315756389E+02,4.0376286037E+02,9.4268435432E-02
2020-09-16,06:50:32.700,259.28510069,6222.842417,260.28510069,1600239032.700,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504081E+00,1.9897089295E+00,4.0312553819E+02,4.0373138778E+02,9.4268435432E-02
2020-09-16,06:50:32.727,259.28510102,6222.842424,260.28510102,1600239032.728,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219613E+00,1.9895803239E+00,4.0312553819E+02,4.0373138778E+02,9.4268435432E-02
2020-09-16,06:50:32.749,259.28510126,6222.842430,260.28510126,1600239032.749,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219613E+00,1.9895790174E+00,4.0312553819E+02,4.0373106555E+02,9.4168222531E-02
2020-09-16,06:50:32.776,259.28510157,6222.842438,260.28510157,1600239032.776,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219613E+00,1.9895777109E+00,4.0320751917E+02,4.0381284736E+02,9.4168222531E-02
2020-09-16,06:50:32.809,259.28510197,6222.842447,260.28510197,1600239032.810,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207850E+00,1.9899770275E+00,4.0320751917E+02,4.0381284736E+02,9.4168222531E-02
2020-09-16,06:50:32.831,259.28510221,6222.842453,260.28510221,1600239032.831,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207850E+00,1.9899767140E+00,4.0320751917E+02,4.0381277005E+02,9.4144183483E-02
2020-09-16,06:50:32.851,259.28510245,6222.842459,260.28510245,1600239032.852,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207850E+00,1.9899764005E+00,4.0318623108E+02,4.0379137270E+02,9.4144183483E-02
2020-09-16,06:50:32.880,259.28510278,6222.842467,260.28510278,1600239032.880,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844664E+00,1.9902404077E+00,4.0318623108E+02,4.0379137270E+02,9.4144183483E-02
2020-09-16,06:50:32.904,259.28510307,6222.842474,260.28510307,1600239032.905,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844664E+00,1.9902409289E+00,4.0318623108E+02,4.0379150124E+02,9.4184154233E-02
2020-09-16,06:50:32.924,259.28510330,6222.842479,260.28510330,1600239032.925,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877844664E+00,1.9902414502E+00,4.0321058883E+02,4.0381602411E+02,9.4184154233E-02
2020-09-16,06:50:32.953,259.28510363,6222.842487,260.28510363,1600239032.954,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876728440E+00,1.9901296899E+00,4.0321058883E+02,4.0381602411E+02,9.4184154233E-02
2020-09-16,06:50:32.976,259.28510389,6222.842493,260.28510389,1600239032.976,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876728440E+00,1.9901289477E+00,4.0321058883E+02,4.0381584106E+02,9.4127238357E-02
2020-09-16,06:50:32.996,259.28510412,6222.842499,260.28510412,1600239032.996,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876728440E+00,1.9901282055E+00,4.0320431075E+02,4.0380937051E+02,9.4127238357E-02
2020-09-16,06:50:33.023,259.28510443,6222.842506,260.28510443,1600239033.023,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480018E+00,1.9901033325E+00,4.0320431075E+02,4.0380937051E+02,9.4127238357E-02
2020-09-16,06:50:33.043,259.28510468,6222.842512,260.28510468,1600239033.044,0,963,1.5145314026E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480018E+00,1.9901041568E+00,4.0320431075E+02,4.0380957379E+02,9.4190444266E-02
2020-09-16,06:50:33.065,259.28510492,6222.842518,260.28510492,1600239033.065,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876480018E+00,1.9901049810E+00,4.0316648843E+02,4.0377189795E+02,9.4190444266E-02
2020-09-16,06:50:33.094,259.28510525,6222.842526,260.28510525,1600239033.094,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229895E+00,1.9896794434E+00,4.0316648843E+02,4.0377189795E+02,9.4190444266E-02
2020-09-16,06:50:33.115,259.28510550,6222.842532,260.28510550,1600239033.115,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229895E+00,1.9896792155E+00,4.0316648843E+02,4.0377184174E+02,9.4172963825E-02
2020-09-16,06:50:33.140,259.28510579,6222.842539,260.28510579,1600239033.140,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229895E+00,1.9896789876E+00,4.0327996170E+02,4.0388542915E+02,9.4172963825E-02
2020-09-16,06:50:33.174,259.28510619,6222.842549,260.28510619,1600239033.175,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883134096E+00,1.9907707553E+00,4.0327996170E+02,4.0388542915E+02,9.4172963825E-02
2020-09-16,06:50:33.201,259.28510650,6222.842556,260.28510650,1600239033.202,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883134096E+00,1.9907723333E+00,4.0327996170E+02,4.0388581827E+02,9.4293930401E-02
2020-09-16,06:50:33.223,259.28510675,6222.842562,260.28510675,1600239033.223,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883134096E+00,1.9907739113E+00,4.0323984365E+02,4.0384602903E+02,9.4293930401E-02
2020-09-16,06:50:33.249,259.28510705,6222.842569,260.28510705,1600239033.249,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880819335E+00,1.9905421488E+00,4.0323984365E+02,4.0384602903E+02,9.4293930401E-02
2020-09-16,06:50:33.269,259.28510729,6222.842575,260.28510729,1600239033.270,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880819335E+00,1.9905395552E+00,4.0323984365E+02,4.0384538948E+02,9.4095094139E-02
2020-09-16,06:50:33.290,259.28510753,6222.842581,260.28510753,1600239033.291,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880819335E+00,1.9905369617E+00,4.0321604719E+02,4.0382091779E+02,9.4095094139E-02
2020-09-16,06:50:33.319,259.28510787,6222.842589,260.28510787,1600239033.320,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835741E+00,1.9900379869E+00,4.0321604719E+02,4.0382091779E+02,9.4095094139E-02
2020-09-16,06:50:33.341,259.28510811,6222.842595,260.28510811,1600239033.341,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835741E+00,1.9900386381E+00,4.0321604719E+02,4.0382107841E+02,9.4145034759E-02
2020-09-16,06:50:33.361,259.28510836,6222.842601,260.28510836,1600239033.362,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835741E+00,1.9900392894E+00,4.0332511788E+02,4.0393047342E+02,9.4145034759E-02
2020-09-16,06:50:33.390,259.28510868,6222.842608,260.28510868,1600239033.390,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225809E+00,1.9898780973E+00,4.0332511788E+02,4.0393047342E+02,9.4145034759E-02
2020-09-16,06:50:33.411,259.28510894,6222.842614,260.28510894,1600239033.412,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225809E+00,1.9898792399E+00,4.0332511788E+02,4.0393075534E+02,9.4232666555E-02
2020-09-16,06:50:33.433,259.28510918,6222.842620,260.28510918,1600239033.433,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225809E+00,1.9898803826E+00,4.0317340027E+02,4.0377909174E+02,9.4232666555E-02
2020-09-16,06:50:33.461,259.28510951,6222.842628,260.28510951,1600239033.462,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330389E+00,1.9893902352E+00,4.0317340027E+02,4.0377909174E+02,9.4232666555E-02
2020-09-16,06:50:33.483,259.28510976,6222.842634,260.28510976,1600239033.483,0,963,1.5153265381E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330389E+00,1.9893898785E+00,4.0317340027E+02,4.0377900376E+02,9.4205308824E-02
2020-09-16,06:50:33.503,259.28511000,6222.842640,260.28511000,1600239033.504,0,963,1.5152210999E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330389E+00,1.9893895219E+00,4.0326188485E+02,4.0386753325E+02,9.4205308824E-02
2020-09-16,06:50:33.529,259.28511030,6222.842647,260.28511030,1600239033.530,0,963,1.5151656799E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701660E+00,1.9901275603E+00,4.0326188485E+02,4.0386753325E+02,9.4205308824E-02
2020-09-16,06:50:33.562,259.28511067,6222.842656,260.28511067,1600239033.562,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701660E+00,1.9901276924E+00,4.0326188485E+02,4.0386756583E+02,9.4215436388E-02
2020-09-16,06:50:33.594,259.28511104,6222.842665,260.28511104,1600239033.594,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701660E+00,1.9901278245E+00,4.0312676670E+02,4.0373227730E+02,9.4215436388E-02
2020-09-16,06:50:33.621,259.28511137,6222.842673,260.28511137,1600239033.622,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878250288E+00,1.9902828787E+00,4.0312676670E+02,4.0373227730E+02,9.4215436388E-02
2020-09-16,06:50:33.644,259.28511162,6222.842679,260.28511162,1600239033.644,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878250288E+00,1.9902819984E+00,4.0312676670E+02,4.0373206025E+02,9.4147934852E-02
2020-09-16,06:50:33.664,259.28511186,6222.842685,260.28511186,1600239033.665,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878250288E+00,1.9902811180E+00,4.0329706002E+02,4.0390239211E+02,9.4147934852E-02
2020-09-16,06:50:33.694,259.28511220,6222.842693,260.28511220,1600239033.694,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878302845E+00,1.9902863803E+00,4.0329706002E+02,4.0390239211E+02,9.4147934852E-02
2020-09-16,06:50:33.714,259.28511244,6222.842699,260.28511244,1600239033.715,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878302845E+00,1.9902862029E+00,4.0329706002E+02,4.0390234836E+02,9.4134334554E-02
2020-09-16,06:50:33.736,259.28511269,6222.842704,260.28511269,1600239033.736,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878302845E+00,1.9902860255E+00,4.0319290507E+02,4.0379799335E+02,9.4134334554E-02
2020-09-16,06:50:33.762,259.28511299,6222.842712,260.28511299,1600239033.762,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879930E+00,1.9903438053E+00,4.0319290507E+02,4.0379799335E+02,9.4134334554E-02
2020-09-16,06:50:33.782,259.28511323,6222.842717,260.28511323,1600239033.783,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879930E+00,1.9903435700E+00,4.0319290507E+02,4.0379793534E+02,9.4116295366E-02
2020-09-16,06:50:33.803,259.28511347,6222.842723,260.28511347,1600239033.804,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879930E+00,1.9903433347E+00,4.0321079217E+02,4.0381579126E+02,9.4116295366E-02
2020-09-16,06:50:33.832,259.28511381,6222.842731,260.28511381,1600239033.833,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108181E+00,1.9900658175E+00,4.0321079217E+02,4.0381579126E+02,9.4116295366E-02
2020-09-16,06:50:33.854,259.28511405,6222.842737,260.28511405,1600239033.854,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108181E+00,1.9900664504E+00,4.0321079217E+02,4.0381594737E+02,9.4164834285E-02
2020-09-16,06:50:33.881,259.28511437,6222.842745,260.28511437,1600239033.882,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108181E+00,1.9900670834E+00,4.0324247223E+02,4.0384783110E+02,9.4164834285E-02
2020-09-16,06:50:33.920,259.28511481,6222.842756,260.28511481,1600239033.920,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141152E+00,1.9897700139E+00,4.0324247223E+02,4.0384783110E+02,9.4164834285E-02
2020-09-16,06:50:33.940,259.28511506,6222.842761,260.28511506,1600239033.941,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141152E+00,1.9897699156E+00,4.0324247223E+02,4.0384780685E+02,9.4157294174E-02
2020-09-16,06:50:33.961,259.28511530,6222.842767,260.28511530,1600239033.962,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141152E+00,1.9897698172E+00,4.0315448559E+02,4.0375966388E+02,9.4157294174E-02
2020-09-16,06:50:33.990,259.28511564,6222.842775,260.28511564,1600239033.991,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094862E+00,1.9892645647E+00,4.0315448559E+02,4.0375966388E+02,9.4157294174E-02
2020-09-16,06:50:34.012,259.28511588,6222.842781,260.28511588,1600239034.012,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094862E+00,1.9892653884E+00,4.0315448559E+02,4.0375986710E+02,9.4220487879E-02
2020-09-16,06:50:34.033,259.28511613,6222.842787,260.28511613,1600239034.034,0,963,1.5152571106E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094862E+00,1.9892662122E+00,4.0322416993E+02,4.0382985932E+02,9.4220487879E-02
2020-09-16,06:50:34.063,259.28511648,6222.842796,260.28511648,1600239034.064,0,963,1.5151209259E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418210E+00,1.9899994525E+00,4.0322416993E+02,4.0382985932E+02,9.4220487879E-02
2020-09-16,06:50:34.085,259.28511674,6222.842802,260.28511674,1600239034.086,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418210E+00,1.9900003285E+00,4.0322416993E+02,4.0383007537E+02,9.4287661904E-02
2020-09-16,06:50:34.107,259.28511698,6222.842808,260.28511698,1600239034.107,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418210E+00,1.9900012044E+00,4.0318601264E+02,4.0379207678E+02,9.4287661904E-02
2020-09-16,06:50:34.132,259.28511728,6222.842815,260.28511728,1600239034.133,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650476E+00,1.9898242123E+00,4.0318601264E+02,4.0379207678E+02,9.4287661904E-02
2020-09-16,06:50:34.157,259.28511756,6222.842821,260.28511756,1600239034.157,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650476E+00,1.9898200084E+00,4.0318601264E+02,4.0379103991E+02,9.3965254541E-02
2020-09-16,06:50:34.177,259.28511780,6222.842827,260.28511780,1600239034.178,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650476E+00,1.9898158046E+00,4.0325919152E+02,4.0386329156E+02,9.3965254541E-02
2020-09-16,06:50:34.203,259.28511810,6222.842834,260.28511810,1600239034.204,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679024E+00,1.9891177997E+00,4.0325919152E+02,4.0386329156E+02,9.3965254541E-02
2020-09-16,06:50:34.224,259.28511834,6222.842840,260.28511834,1600239034.225,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679024E+00,1.9891205819E+00,4.0325919152E+02,4.0386397813E+02,9.4178702598E-02
2020-09-16,06:50:34.246,259.28511859,6222.842846,260.28511859,1600239034.246,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679024E+00,1.9891233640E+00,4.0322019120E+02,4.0382560583E+02,9.4178702598E-02
2020-09-16,06:50:34.278,259.28511896,6222.842855,260.28511896,1600239034.278,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873987548E+00,1.9898551197E+00,4.0322019120E+02,4.0382560583E+02,9.4178702598E-02
2020-09-16,06:50:34.303,259.28511926,6222.842862,260.28511926,1600239034.304,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873987548E+00,1.9898562925E+00,4.0322019120E+02,4.0382589513E+02,9.4268649952E-02
2020-09-16,06:50:34.325,259.28511950,6222.842868,260.28511950,1600239034.325,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873987548E+00,1.9898574653E+00,4.0319017209E+02,4.0379612019E+02,9.4268649952E-02
2020-09-16,06:50:34.352,259.28511983,6222.842876,260.28511983,1600239034.353,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735965E+00,1.9897321522E+00,4.0319017209E+02,4.0379612019E+02,9.4268649952E-02
2020-09-16,06:50:34.375,259.28512008,6222.842882,260.28512008,1600239034.375,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735965E+00,1.9897303725E+00,4.0319017209E+02,4.0379568119E+02,9.4132146315E-02
2020-09-16,06:50:34.395,259.28512032,6222.842888,260.28512032,1600239034.396,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735965E+00,1.9897285927E+00,4.0324701248E+02,4.0385216789E+02,9.4132146315E-02
2020-09-16,06:50:34.421,259.28512062,6222.842895,260.28512062,1600239034.422,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487192E+00,1.9898038082E+00,4.0324701248E+02,4.0385216789E+02,9.4132146315E-02
2020-09-16,06:50:34.443,259.28512087,6222.842901,260.28512087,1600239034.443,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487192E+00,1.9898042858E+00,4.0324701248E+02,4.0385228571E+02,9.4168776623E-02
2020-09-16,06:50:34.463,259.28512111,6222.842907,260.28512111,1600239034.464,0,963,1.5149847412E+02,5.9999443054E+01,2.6250000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873487192E+00,1.9898047634E+00,4.0330667435E+02,4.0391215497E+02,9.4168776623E-02
2020-09-16,06:50:34.496,259.28512149,6222.842916,260.28512149,1600239034.497,0,963,1.5149880371E+02,5.9999394226E+01,2.6250000000E+01,6.0221922302E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545895E+00,1.9893100231E+00,4.0330667435E+02,4.0391215497E+02,9.4168776623E-02
2020-09-16,06:50:34.519,259.28512176,6222.842922,260.28512176,1600239034.520,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545895E+00,1.9893099045E+00,4.0330667435E+02,4.0391212572E+02,9.4159683748E-02
2020-09-16,06:50:34.540,259.28512200,6222.842928,260.28512200,1600239034.541,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545895E+00,1.9893097860E+00,4.0316024457E+02,4.0376544687E+02,9.4159683748E-02
2020-09-16,06:50:34.569,259.28512234,6222.842936,260.28512234,1600239034.570,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719366E+00,1.9901281431E+00,4.0316024457E+02,4.0376544687E+02,9.4159683748E-02
2020-09-16,06:50:34.591,259.28512258,6222.842942,260.28512258,1600239034.591,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719366E+00,1.9901257256E+00,4.0316024457E+02,4.0376485072E+02,9.3974302694E-02
2020-09-16,06:50:34.611,259.28512282,6222.842948,260.28512282,1600239034.612,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719366E+00,1.9901233081E+00,4.0315128626E+02,4.0375528285E+02,9.3974302694E-02
2020-09-16,06:50:34.640,259.28512315,6222.842956,260.28512315,1600239034.640,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737417E+00,1.9893241288E+00,4.0315128626E+02,4.0375528285E+02,9.3974302694E-02
2020-09-16,06:50:34.671,259.28512352,6222.842964,260.28512352,1600239034.672,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737417E+00,1.9893288155E+00,4.0315128626E+02,4.0375643902E+02,9.4333841653E-02
2020-09-16,06:50:34.703,259.28512389,6222.842973,260.28512389,1600239034.704,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737417E+00,1.9893335024E+00,4.0318221088E+02,4.0378856633E+02,9.4333841653E-02
2020-09-16,06:50:34.733,259.28512422,6222.842981,260.28512422,1600239034.733,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875715846E+00,1.9900322092E+00,4.0318221088E+02,4.0378856633E+02,9.4333841653E-02
2020-09-16,06:50:34.753,259.28512447,6222.842987,260.28512447,1600239034.754,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875715846E+00,1.9900319632E+00,4.0318221088E+02,4.0378850566E+02,9.4314976983E-02
2020-09-16,06:50:34.775,259.28512471,6222.842993,260.28512471,1600239034.775,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875715846E+00,1.9900317172E+00,4.0317635353E+02,4.0378257884E+02,9.4314976983E-02
2020-09-16,06:50:34.803,259.28512505,6222.843001,260.28512505,1600239034.804,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209890E+00,1.9893803163E+00,4.0317635353E+02,4.0378257884E+02,9.4314976983E-02
2020-09-16,06:50:34.825,259.28512529,6222.843007,260.28512529,1600239034.825,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209890E+00,1.9893801015E+00,4.0317635353E+02,4.0378252583E+02,9.4298494059E-02
2020-09-16,06:50:34.845,259.28512553,6222.843013,260.28512553,1600239034.846,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209890E+00,1.9893798866E+00,4.0316327275E+02,4.0376937238E+02,9.4298494059E-02
2020-09-16,06:50:34.874,259.28512586,6222.843021,260.28512586,1600239034.874,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118455E+00,1.9900715981E+00,4.0316327275E+02,4.0376937238E+02,9.4298494059E-02
2020-09-16,06:50:34.897,259.28512612,6222.843027,260.28512612,1600239034.897,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118455E+00,1.9900706540E+00,4.0316327275E+02,4.0376913956E+02,9.4226098332E-02
2020-09-16,06:50:34.917,259.28512635,6222.843033,260.28512635,1600239034.917,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876118455E+00,1.9900697099E+00,4.0329236732E+02,4.0389819525E+02,9.4226098332E-02
2020-09-16,06:50:34.946,259.28512669,6222.843041,260.28512669,1600239034.946,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731189E+00,1.9900309354E+00,4.0329236732E+02,4.0389819525E+02,9.4226098332E-02
2020-09-16,06:50:34.967,259.28512693,6222.843046,260.28512693,1600239034.967,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731189E+00,1.9900301939E+00,4.0329236732E+02,4.0389801233E+02,9.4169236854E-02
2020-09-16,06:50:34.993,259.28512725,6222.843054,260.28512725,1600239034.994,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731189E+00,1.9900294524E+00,4.0325836664E+02,4.0386377770E+02,9.4169236854E-02
2020-09-16,06:50:35.029,259.28512766,6222.843064,260.28512766,1600239035.030,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818615E+00,1.9902384531E+00,4.0325836664E+02,4.0386377770E+02,9.4169236854E-02
2020-09-16,06:50:35.051,259.28512791,6222.843070,260.28512791,1600239035.051,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818615E+00,1.9902361261E+00,4.0325836664E+02,4.0386320376E+02,9.3990807716E-02
2020-09-16,06:50:35.072,259.28512815,6222.843076,260.28512815,1600239035.072,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877818615E+00,1.9902337991E+00,4.0323377934E+02,4.0383800569E+02,9.3990807716E-02
2020-09-16,06:50:35.101,259.28512850,6222.843084,260.28512850,1600239035.102,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449032E+00,1.9890954383E+00,4.0323377934E+02,4.0383800569E+02,9.3990807716E-02
2020-09-16,06:50:35.121,259.28512873,6222.843089,260.28512873,1600239035.122,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449032E+00,1.9890947769E+00,4.0323377934E+02,4.0383784249E+02,9.3940067098E-02
2020-09-16,06:50:35.142,259.28512897,6222.843095,260.28512897,1600239035.143,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449032E+00,1.9890941156E+00,4.0324796473E+02,4.0385188593E+02,9.3940067098E-02
2020-09-16,06:50:35.171,259.28512931,6222.843103,260.28512931,1600239035.172,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910310E+00,1.9901415331E+00,4.0324796473E+02,4.0385188593E+02,9.3940067098E-02
2020-09-16,06:50:35.193,259.28512955,6222.843109,260.28512955,1600239035.193,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910310E+00,1.9901444947E+00,4.0324796473E+02,4.0385261638E+02,9.4167164974E-02
2020-09-16,06:50:35.214,259.28512980,6222.843115,260.28512980,1600239035.215,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876910310E+00,1.9901474563E+00,4.0315663256E+02,4.0376187756E+02,9.4167164974E-02
2020-09-16,06:50:35.243,259.28513013,6222.843123,260.28513013,1600239035.243,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877209873E+00,1.9901774496E+00,4.0315663256E+02,4.0376187756E+02,9.4167164974E-02
2020-09-16,06:50:35.263,259.28513037,6222.843129,260.28513037,1600239035.264,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877209873E+00,1.9901788299E+00,4.0315663256E+02,4.0376221792E+02,9.4273006143E-02
2020-09-16,06:50:35.286,259.28513063,6222.843135,260.28513063,1600239035.286,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877209873E+00,1.9901802102E+00,4.0312745882E+02,4.0373334070E+02,9.4273006143E-02
2020-09-16,06:50:35.312,259.28513094,6222.843142,260.28513094,1600239035.313,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015081E+00,1.9900605832E+00,4.0312745882E+02,4.0373334070E+02,9.4273006143E-02
2020-09-16,06:50:35.335,259.28513120,6222.843149,260.28513120,1600239035.336,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015081E+00,1.9900596762E+00,4.0312745882E+02,4.0373311706E+02,9.4203458604E-02
2020-09-16,06:50:35.357,259.28513145,6222.843155,260.28513145,1600239035.357,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015081E+00,1.9900587693E+00,4.0326553231E+02,4.0387117429E+02,9.4203458604E-02
2020-09-16,06:50:35.390,259.28513183,6222.843164,260.28513183,1600239035.390,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726483E+00,1.9893290084E+00,4.0326553231E+02,4.0387117429E+02,9.4203458604E-02
2020-09-16,06:50:35.417,259.28513214,6222.843171,260.28513214,1600239035.417,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726483E+00,1.9893284981E+00,4.0326553231E+02,4.0387104835E+02,9.4164306023E-02
2020-09-16,06:50:35.437,259.28513238,6222.843177,260.28513238,1600239035.438,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868726483E+00,1.9893279877E+00,4.0321575515E+02,4.0382107051E+02,9.4164306023E-02
2020-09-16,06:50:35.467,259.28513272,6222.843185,260.28513272,1600239035.467,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519055E+00,1.9895074664E+00,4.0321575515E+02,4.0382107051E+02,9.4164306023E-02
2020-09-16,06:50:35.487,259.28513296,6222.843191,260.28513296,1600239035.488,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519055E+00,1.9895078094E+00,4.0321575515E+02,4.0382115514E+02,9.4190618711E-02
2020-09-16,06:50:35.509,259.28513321,6222.843197,260.28513321,1600239035.509,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519055E+00,1.9895081525E+00,4.0321509355E+02,4.0382057718E+02,9.4190618711E-02
2020-09-16,06:50:35.535,259.28513351,6222.843204,260.28513351,1600239035.535,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916629E+00,1.9899484534E+00,4.0321509355E+02,4.0382057718E+02,9.4190618711E-02
2020-09-16,06:50:35.556,259.28513376,6222.843210,260.28513376,1600239035.557,0,963,1.5149888611E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916629E+00,1.9899473064E+00,4.0321509355E+02,4.0382029427E+02,9.4102654646E-02
2020-09-16,06:50:35.578,259.28513400,6222.843216,260.28513400,1600239035.578,0,963,1.5151141052E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916629E+00,1.9899461594E+00,4.0327171639E+02,4.0387671914E+02,9.4102654646E-02
2020-09-16,06:50:35.604,259.28513431,6222.843223,260.28513431,1600239035.604,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788430E+00,1.9899333237E+00,4.0327171639E+02,4.0387671914E+02,9.4102654646E-02
2020-09-16,06:50:35.628,259.28513458,6222.843230,260.28513458,1600239035.628,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788430E+00,1.9899348110E+00,4.0327171639E+02,4.0387708604E+02,9.4216716967E-02
2020-09-16,06:50:35.648,259.28513483,6222.843236,260.28513483,1600239035.649,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874788430E+00,1.9899362983E+00,4.0318777865E+02,4.0379338912E+02,9.4216716967E-02
2020-09-16,06:50:35.677,259.28513515,6222.843244,260.28513515,1600239035.677,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502607E+00,1.9898075570E+00,4.0318777865E+02,4.0379338912E+02,9.4216716967E-02
2020-09-16,06:50:35.698,259.28513541,6222.843250,260.28513541,1600239035.699,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502607E+00,1.9898059675E+00,4.0318777865E+02,4.0379299708E+02,9.4094815035E-02
2020-09-16,06:50:35.720,259.28513565,6222.843256,260.28513565,1600239035.720,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502607E+00,1.9898043781E+00,4.0318062071E+02,4.0378543637E+02,9.4094815035E-02
2020-09-16,06:50:35.747,259.28513597,6222.843263,260.28513597,1600239035.748,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714041E+00,1.9894250536E+00,4.0318062071E+02,4.0378543637E+02,9.4094815035E-02
2020-09-16,06:50:35.779,259.28513634,6222.843272,260.28513634,1600239035.780,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714041E+00,1.9894259485E+00,4.0318062071E+02,4.0378565713E+02,9.4163459846E-02
2020-09-16,06:50:35.812,259.28513671,6222.843281,260.28513671,1600239035.812,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714041E+00,1.9894268434E+00,4.0321270318E+02,4.0381800852E+02,9.4163459846E-02
2020-09-16,06:50:35.839,259.28513704,6222.843289,260.28513704,1600239035.840,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122790E+00,1.9900685103E+00,4.0321270318E+02,4.0381800852E+02,9.4163459846E-02
2020-09-16,06:50:35.861,259.28513729,6222.843295,260.28513729,1600239035.862,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122790E+00,1.9900697185E+00,4.0321270318E+02,4.0381830649E+02,9.4256105687E-02
2020-09-16,06:50:35.882,259.28513753,6222.843301,260.28513753,1600239035.883,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122790E+00,1.9900709266E+00,4.0322808002E+02,4.0383400441E+02,9.4256105687E-02
2020-09-16,06:50:35.908,259.28513784,6222.843308,260.28513784,1600239035.909,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563632E+00,1.9900149416E+00,4.0322808002E+02,4.0383400441E+02,9.4256105687E-02
2020-09-16,06:50:35.933,259.28513811,6222.843315,260.28513811,1600239035.933,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563632E+00,1.9900158744E+00,4.0322808002E+02,4.0383423448E+02,9.4327636974E-02
2020-09-16,06:50:35.953,259.28513836,6222.843321,260.28513836,1600239035.954,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563632E+00,1.9900168072E+00,4.0318784572E+02,4.0379416973E+02,9.4327636974E-02
2020-09-16,06:50:35.980,259.28513866,6222.843328,260.28513866,1600239035.980,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905658E+00,1.9894503093E+00,4.0318784572E+02,4.0379416973E+02,9.4327636974E-02
2020-09-16,06:50:36.000,259.28513890,6222.843334,260.28513890,1600239036.001,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905658E+00,1.9894488949E+00,4.0318784572E+02,4.0379382080E+02,9.4219137531E-02
2020-09-16,06:50:36.022,259.28513914,6222.843339,260.28513914,1600239036.022,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869905658E+00,1.9894474804E+00,4.0322374324E+02,4.0382942331E+02,9.4219137531E-02
2020-09-16,06:50:36.051,259.28513948,6222.843348,260.28513948,1600239036.051,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520519E+00,1.9894089190E+00,4.0322374324E+02,4.0382942331E+02,9.4219137531E-02
2020-09-16,06:50:36.072,259.28513972,6222.843353,260.28513972,1600239036.072,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520519E+00,1.9894105675E+00,4.0322374324E+02,4.0382983004E+02,9.4345596341E-02
2020-09-16,06:50:36.098,259.28514003,6222.843361,260.28514003,1600239036.099,0,963,1.5151976013E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520519E+00,1.9894122161E+00,4.0320978537E+02,4.0381625791E+02,9.4345596341E-02
2020-09-16,06:50:36.132,259.28514043,6222.843370,260.28514043,1600239036.133,0,963,1.5149826813E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598579E+00,1.9893199079E+00,4.0320978537E+02,4.0381625791E+02,9.4345596341E-02
2020-09-16,06:50:36.154,259.28514067,6222.843376,260.28514067,1600239036.154,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598579E+00,1.9893197458E+00,4.0320978537E+02,4.0381621790E+02,9.4333157009E-02
2020-09-16,06:50:36.174,259.28514091,6222.843382,260.28514091,1600239036.175,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598579E+00,1.9893195836E+00,4.0312392207E+02,4.0373018546E+02,9.4333157009E-02
2020-09-16,06:50:36.203,259.28514125,6222.843390,260.28514125,1600239036.204,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014813E+00,1.9895615060E+00,4.0312392207E+02,4.0373018546E+02,9.4333157009E-02
2020-09-16,06:50:36.224,259.28514149,6222.843396,260.28514149,1600239036.225,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014813E+00,1.9895587283E+00,4.0312392207E+02,4.0372950034E+02,9.4120090220E-02
2020-09-16,06:50:36.246,259.28514174,6222.843402,260.28514174,1600239036.246,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014813E+00,1.9895559505E+00,4.0313441102E+02,4.0373931991E+02,9.4120090220E-02
2020-09-16,06:50:36.272,259.28514204,6222.843409,260.28514204,1600239036.272,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689979E+00,1.9891229329E+00,4.0313441102E+02,4.0373931991E+02,9.4120090220E-02
2020-09-16,06:50:36.292,259.28514228,6222.843415,260.28514228,1600239036.293,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689979E+00,1.9891232365E+00,4.0313441102E+02,4.0373939481E+02,9.4143382672E-02
2020-09-16,06:50:36.313,259.28514252,6222.843421,260.28514252,1600239036.314,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689979E+00,1.9891235401E+00,4.0324845481E+02,4.0385368467E+02,9.4143382672E-02
2020-09-16,06:50:36.342,259.28514286,6222.843429,260.28514286,1600239036.343,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243782E+00,1.9889787417E+00,4.0324845481E+02,4.0385368467E+02,9.4143382672E-02
2020-09-16,06:50:36.367,259.28514314,6222.843435,260.28514314,1600239036.367,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243782E+00,1.9889818135E+00,4.0324845481E+02,4.0385444276E+02,9.4379070861E-02
2020-09-16,06:50:36.388,259.28514338,6222.843441,260.28514338,1600239036.388,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243782E+00,1.9889848853E+00,4.0313840317E+02,4.0374498362E+02,9.4379070861E-02
2020-09-16,06:50:36.414,259.28514368,6222.843448,260.28514368,1600239036.414,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524504E+00,1.9900142310E+00,4.0313840317E+02,4.0374498362E+02,9.4379070861E-02
2020-09-16,06:50:36.434,259.28514392,6222.843454,260.28514392,1600239036.435,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524504E+00,1.9900112798E+00,4.0313840317E+02,4.0374425587E+02,9.4152756728E-02
2020-09-16,06:50:36.457,259.28514419,6222.843461,260.28514419,1600239036.458,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524504E+00,1.9900083287E+00,4.0323300706E+02,4.0383827403E+02,9.4152756728E-02
2020-09-16,06:50:36.490,259.28514457,6222.843470,260.28514457,1600239036.491,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970439E+00,1.9896524830E+00,4.0323300706E+02,4.0383827403E+02,9.4152756728E-02
2020-09-16,06:50:36.516,259.28514487,6222.843477,260.28514487,1600239036.517,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970439E+00,1.9896514384E+00,4.0323300706E+02,4.0383801633E+02,9.4072635142E-02
2020-09-16,06:50:36.538,259.28514512,6222.843483,260.28514512,1600239036.538,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871970439E+00,1.9896503938E+00,4.0322993596E+02,4.0383468292E+02,9.4072635142E-02
2020-09-16,06:50:36.566,259.28514545,6222.843491,260.28514545,1600239036.567,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294138E+00,1.9898830506E+00,4.0322993596E+02,4.0383468292E+02,9.4072635142E-02
2020-09-16,06:50:36.588,259.28514569,6222.843497,260.28514569,1600239036.588,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294138E+00,1.9898846752E+00,4.0322993596E+02,4.0383508367E+02,9.4197234393E-02
2020-09-16,06:50:36.608,259.28514594,6222.843502,260.28514594,1600239036.609,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294138E+00,1.9898862999E+00,4.0319152589E+02,4.0379701668E+02,9.4197234393E-02
2020-09-16,06:50:36.641,259.28514632,6222.843512,260.28514632,1600239036.642,0,963,1.5147677612E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975084E+00,1.9893537370E+00,4.0319152589E+02,4.0379701668E+02,9.4197234393E-02
2020-09-16,06:50:36.664,259.28514657,6222.843518,260.28514657,1600239036.664,0,963,1.5148336283E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975084E+00,1.9893558284E+00,4.0319152589E+02,4.0379753266E+02,9.4357675437E-02
2020-09-16,06:50:36.684,259.28514682,6222.843524,260.28514682,1600239036.685,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975084E+00,1.9893579199E+00,4.0325507233E+02,4.0386169068E+02,9.4357675437E-02
2020-09-16,06:50:36.711,259.28514713,6222.843531,260.28514713,1600239036.712,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878437322E+00,1.9903053154E+00,4.0325507233E+02,4.0386169068E+02,9.4357675437E-02
2020-09-16,06:50:36.733,259.28514737,6222.843537,260.28514737,1600239036.733,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878437322E+00,1.9903043778E+00,4.0325507233E+02,4.0386145943E+02,9.4285780915E-02
2020-09-16,06:50:36.756,259.28514764,6222.843543,260.28514764,1600239036.756,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878437322E+00,1.9903034401E+00,4.0320520669E+02,4.0381128758E+02,9.4285780915E-02
2020-09-16,06:50:36.782,259.28514795,6222.843551,260.28514795,1600239036.783,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768246E+00,1.9896357074E+00,4.0320520669E+02,4.0381128758E+02,9.4285780915E-02
2020-09-16,06:50:36.803,259.28514819,6222.843557,260.28514819,1600239036.804,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768246E+00,1.9896368987E+00,4.0320520669E+02,4.0381158147E+02,9.4377159708E-02
2020-09-16,06:50:36.828,259.28514847,6222.843563,260.28514847,1600239036.828,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768246E+00,1.9896380901E+00,4.0323167276E+02,4.0383838125E+02,9.4377159708E-02
2020-09-16,06:50:36.855,259.28514880,6222.843571,260.28514880,1600239036.856,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876320540E+00,1.9900938833E+00,4.0323167276E+02,4.0383838125E+02,9.4377159708E-02
2020-09-16,06:50:36.891,259.28514920,6222.843581,260.28514920,1600239036.891,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876320540E+00,1.9900941103E+00,4.0323167276E+02,4.0383843725E+02,9.4394569812E-02
2020-09-16,06:50:36.924,259.28514958,6222.843590,260.28514958,1600239036.924,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876320540E+00,1.9900943374E+00,4.0314948428E+02,4.0375618108E+02,9.4394569812E-02
2020-09-16,06:50:36.953,259.28514992,6222.843598,260.28514992,1600239036.953,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302493E+00,1.9896920349E+00,4.0314948428E+02,4.0375618108E+02,9.4394569812E-02
2020-09-16,06:50:36.974,259.28515017,6222.843604,260.28515017,1600239036.975,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302493E+00,1.9896894064E+00,4.0314948428E+02,4.0375553279E+02,9.4192970898E-02
2020-09-16,06:50:36.996,259.28515042,6222.843610,260.28515042,1600239036.996,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302493E+00,1.9896867780E+00,4.0321414423E+02,4.0381964157E+02,9.4192970898E-02
2020-09-16,06:50:37.022,259.28515072,6222.843617,260.28515072,1600239037.022,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635385E+00,1.9887188722E+00,4.0321414423E+02,4.0381964157E+02,9.4192970898E-02
2020-09-16,06:50:37.042,259.28515096,6222.843623,260.28515096,1600239037.043,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635385E+00,1.9887194253E+00,4.0321414423E+02,4.0381977807E+02,9.4235413846E-02
2020-09-16,06:50:37.066,259.28515124,6222.843630,260.28515124,1600239037.067,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635385E+00,1.9887199784E+00,4.0324794934E+02,4.0385377047E+02,9.4235413846E-02
2020-09-16,06:50:37.094,259.28515155,6222.843637,260.28515155,1600239037.094,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257167E+00,1.9894830992E+00,4.0324794934E+02,4.0385377047E+02,9.4235413846E-02
2020-09-16,06:50:37.114,259.28515178,6222.843643,260.28515178,1600239037.114,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257167E+00,1.9894840733E+00,4.0324794934E+02,4.0385401082E+02,9.4310138768E-02
2020-09-16,06:50:37.135,259.28515204,6222.843649,260.28515204,1600239037.136,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257167E+00,1.9894850475E+00,4.0311090628E+02,4.0371700207E+02,9.4310138768E-02
2020-09-16,06:50:37.161,259.28515234,6222.843656,260.28515234,1600239037.162,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853607E+00,1.9896448892E+00,4.0311090628E+02,4.0371700207E+02,9.4310138768E-02
2020-09-16,06:50:37.183,259.28515258,6222.843662,260.28515258,1600239037.183,0,963,1.5151629639E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853607E+00,1.9896430245E+00,4.0311090628E+02,4.0371654220E+02,9.4167119251E-02
2020-09-16,06:50:37.209,259.28515288,6222.843669,260.28515288,1600239037.209,0,963,1.5151854597E+02,5.9999382019E+01,2.6214285714E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853607E+00,1.9896411599E+00,4.0323312835E+02,4.0383848789E+02,9.4167119251E-02
2020-09-16,06:50:37.240,259.28515325,6222.843678,260.28515325,1600239037.241,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791682E+00,1.9895348361E+00,4.0323312835E+02,4.0383848789E+02,9.4167119251E-02
2020-09-16,06:50:37.263,259.28515352,6222.843684,260.28515352,1600239037.264,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791682E+00,1.9895349143E+00,4.0323312835E+02,4.0383850718E+02,9.4173115877E-02
2020-09-16,06:50:37.285,259.28515376,6222.843690,260.28515376,1600239037.285,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791682E+00,1.9895349924E+00,4.0317372889E+02,4.0377903783E+02,9.4173115877E-02
2020-09-16,06:50:37.312,259.28515407,6222.843698,260.28515407,1600239037.312,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974402E+00,1.9893530399E+00,4.0317372889E+02,4.0377903783E+02,9.4173115877E-02
2020-09-16,06:50:37.332,259.28515432,6222.843704,260.28515432,1600239037.333,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974402E+00,1.9893546057E+00,4.0317372889E+02,4.0377942413E+02,9.4293238211E-02
2020-09-16,06:50:37.354,259.28515456,6222.843709,260.28515456,1600239037.354,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974402E+00,1.9893561716E+00,4.0322062137E+02,4.0382677341E+02,9.4293238211E-02
2020-09-16,06:50:37.380,259.28515486,6222.843717,260.28515486,1600239037.380,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103602E+00,1.9890687363E+00,4.0322062137E+02,4.0382677341E+02,9.4293238211E-02
2020-09-16,06:50:37.401,259.28515512,6222.843723,260.28515512,1600239037.402,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103602E+00,1.9890665281E+00,4.0322062137E+02,4.0382622851E+02,9.4123818577E-02
2020-09-16,06:50:37.421,259.28515535,6222.843728,260.28515535,1600239037.422,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103602E+00,1.9890643199E+00,4.0314997202E+02,4.0375492824E+02,9.4123818577E-02
2020-09-16,06:50:37.448,259.28515566,6222.843736,260.28515566,1600239037.449,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432989E+00,1.9900985347E+00,4.0314997202E+02,4.0375492824E+02,9.4123818577E-02
2020-09-16,06:50:37.470,259.28515590,6222.843742,260.28515590,1600239037.470,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432989E+00,1.9901011208E+00,4.0314997202E+02,4.0375556595E+02,9.4322130944E-02
2020-09-16,06:50:37.493,259.28515617,6222.843748,260.28515617,1600239037.493,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432989E+00,1.9901037069E+00,4.0317990074E+02,4.0378617739E+02,9.4322130944E-02
2020-09-16,06:50:37.522,259.28515650,6222.843756,260.28515650,1600239037.522,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198833E+00,1.9897798909E+00,4.0317990074E+02,4.0378617739E+02,9.4322130944E-02
2020-09-16,06:50:37.542,259.28515675,6222.843762,260.28515675,1600239037.543,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198833E+00,1.9897778709E+00,4.0317990074E+02,4.0378567917E+02,9.4167208094E-02
2020-09-16,06:50:37.563,259.28515699,6222.843768,260.28515699,1600239037.564,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198833E+00,1.9897758510E+00,4.0323890314E+02,4.0384427193E+02,9.4167208094E-02
2020-09-16,06:50:37.595,259.28515736,6222.843777,260.28515736,1600239037.596,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060302E+00,1.9895617336E+00,4.0323890314E+02,4.0384427193E+02,9.4167208094E-02
2020-09-16,06:50:37.621,259.28515766,6222.843784,260.28515766,1600239037.622,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060302E+00,1.9895618024E+00,4.0323890314E+02,4.0384428889E+02,9.4172481033E-02
2020-09-16,06:50:37.644,259.28515793,6222.843790,260.28515793,1600239037.645,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060302E+00,1.9895618711E+00,4.0321021737E+02,4.0381557701E+02,9.4172481033E-02
2020-09-16,06:50:37.671,259.28515824,6222.843798,260.28515824,1600239037.672,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569139E+00,1.9898130649E+00,4.0321021737E+02,4.0381557701E+02,9.4172481033E-02
2020-09-16,06:50:37.694,259.28515850,6222.843804,260.28515850,1600239037.694,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569139E+00,1.9898148928E+00,4.0321021737E+02,4.0381602791E+02,9.4312677326E-02
2020-09-16,06:50:37.713,259.28515873,6222.843809,260.28515873,1600239037.714,0,963,1.5152023315E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569139E+00,1.9898167208E+00,4.0313672732E+02,4.0374287825E+02,9.4312677326E-02
2020-09-16,06:50:37.740,259.28515904,6222.843817,260.28515904,1600239037.741,0,963,1.5152101440E+02,5.9999382019E+01,2.6212500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181537E+00,1.9908792742E+00,4.0313672732E+02,4.0374287825E+02,9.4312677326E-02
2020-09-16,06:50:37.762,259.28515928,6222.843823,260.28515928,1600239037.762,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181537E+00,1.9908762343E+00,4.0313672732E+02,4.0374212894E+02,9.4079655551E-02
2020-09-16,06:50:37.782,259.28515953,6222.843829,260.28515953,1600239037.783,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181537E+00,1.9908731943E+00,4.0325478977E+02,4.0385961917E+02,9.4079655551E-02
2020-09-16,06:50:37.809,259.28515983,6222.843836,260.28515983,1600239037.809,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460975E+00,1.9902003083E+00,4.0325478977E+02,4.0385961917E+02,9.4079655551E-02
2020-09-16,06:50:37.829,259.28516007,6222.843842,260.28516007,1600239037.830,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460975E+00,1.9902007894E+00,4.0325478977E+02,4.0385973784E+02,9.4116546617E-02
2020-09-16,06:50:37.851,259.28516031,6222.843848,260.28516031,1600239037.851,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460975E+00,1.9902012706E+00,4.0313669220E+02,4.0374158173E+02,9.4116546617E-02
2020-09-16,06:50:37.878,259.28516063,6222.843855,260.28516063,1600239037.878,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595767E+00,1.9900145194E+00,4.0313669220E+02,4.0374158173E+02,9.4116546617E-02
2020-09-16,06:50:37.898,259.28516087,6222.843861,260.28516087,1600239037.899,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595767E+00,1.9900156873E+00,4.0313669220E+02,4.0374186973E+02,9.4206112089E-02
2020-09-16,06:50:37.920,259.28516111,6222.843867,260.28516111,1600239037.920,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595767E+00,1.9900168553E+00,4.0320045862E+02,4.0380601993E+02,9.4206112089E-02
2020-09-16,06:50:37.946,259.28516141,6222.843874,260.28516141,1600239037.946,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478916E+00,1.9902054030E+00,4.0320045862E+02,4.0380601993E+02,9.4206112089E-02
2020-09-16,06:50:37.977,259.28516178,6222.843883,260.28516178,1600239037.978,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478916E+00,1.9902063076E+00,4.0320045862E+02,4.0380624302E+02,9.4275478045E-02
2020-09-16,06:50:38.009,259.28516214,6222.843891,260.28516214,1600239038.009,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877478916E+00,1.9902072123E+00,4.0318397768E+02,4.0378996039E+02,9.4275478045E-02
2020-09-16,06:50:38.038,259.28516248,6222.843899,260.28516248,1600239038.038,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283700E+00,1.9902877902E+00,4.0318397768E+02,4.0378996039E+02,9.4275478045E-02
2020-09-16,06:50:38.059,259.28516272,6222.843905,260.28516272,1600239038.059,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283700E+00,1.9902861984E+00,4.0318397768E+02,4.0378956786E+02,9.4153420323E-02
2020-09-16,06:50:38.082,259.28516299,6222.843912,260.28516299,1600239038.082,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283700E+00,1.9902846065E+00,4.0320214718E+02,4.0380737210E+02,9.4153420323E-02
2020-09-16,06:50:38.111,259.28516333,6222.843920,260.28516333,1600239038.112,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511668E+00,1.9898068136E+00,4.0320214718E+02,4.0380737210E+02,9.4153420323E-02
2020-09-16,06:50:38.132,259.28516358,6222.843926,260.28516358,1600239038.133,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511668E+00,1.9898074195E+00,4.0320214718E+02,4.0380752156E+02,9.4199891150E-02
2020-09-16,06:50:38.154,259.28516382,6222.843932,260.28516382,1600239038.154,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511668E+00,1.9898080255E+00,4.0319562104E+02,4.0380113507E+02,9.4199891150E-02
2020-09-16,06:50:38.184,259.28516417,6222.843940,260.28516417,1600239038.184,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754212E+00,1.9898323098E+00,4.0319562104E+02,4.0380113507E+02,9.4199891150E-02
2020-09-16,06:50:38.207,259.28516443,6222.843946,260.28516443,1600239038.207,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754212E+00,1.9898337160E+00,4.0319562104E+02,4.0380148190E+02,9.4307734159E-02
2020-09-16,06:50:38.230,259.28516470,6222.843953,260.28516470,1600239038.230,0,963,1.5152218628E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754212E+00,1.9898351221E+00,4.0311243433E+02,4.0371851695E+02,9.4307734159E-02
2020-09-16,06:50:38.256,259.28516501,6222.843960,260.28516501,1600239038.257,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877612E+00,1.9895471061E+00,4.0311243433E+02,4.0371851695E+02,9.4307734159E-02
2020-09-16,06:50:38.278,259.28516525,6222.843966,260.28516525,1600239038.278,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877612E+00,1.9895446343E+00,4.0311243433E+02,4.0371790731E+02,9.4118136696E-02
2020-09-16,06:50:38.303,259.28516556,6222.843973,260.28516556,1600239038.304,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877612E+00,1.9895421625E+00,4.0323011465E+02,4.0383515458E+02,9.4118136696E-02
2020-09-16,06:50:38.335,259.28516591,6222.843982,260.28516591,1600239038.335,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423844E+00,1.9892964827E+00,4.0323011465E+02,4.0383515458E+02,9.4118136696E-02
2020-09-16,06:50:38.357,259.28516617,6222.843988,260.28516617,1600239038.357,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423844E+00,1.9892970356E+00,4.0323011465E+02,4.0383529099E+02,9.4160548066E-02
2020-09-16,06:50:38.378,259.28516641,6222.843994,260.28516641,1600239038.378,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423844E+00,1.9892975884E+00,4.0310553823E+02,4.0371066397E+02,9.4160548066E-02
2020-09-16,06:50:38.404,259.28516671,6222.844001,260.28516671,1600239038.404,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818487E+00,1.9898377193E+00,4.0310553823E+02,4.0371066397E+02,9.4160548066E-02
2020-09-16,06:50:38.424,259.28516696,6222.844007,260.28516696,1600239038.425,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818487E+00,1.9898361133E+00,4.0310553823E+02,4.0371026794E+02,9.4037379185E-02
2020-09-16,06:50:38.447,259.28516721,6222.844013,260.28516721,1600239038.447,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818487E+00,1.9898345073E+00,4.0324408006E+02,4.0384862144E+02,9.4037379185E-02
2020-09-16,06:50:38.476,259.28516756,6222.844021,260.28516756,1600239038.477,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910094E+00,1.9899438027E+00,4.0324408006E+02,4.0384862144E+02,9.4037379185E-02
2020-09-16,06:50:38.499,259.28516781,6222.844028,260.28516781,1600239038.499,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910094E+00,1.9899446707E+00,4.0324408006E+02,4.0384883554E+02,9.4103942977E-02
2020-09-16,06:50:38.519,259.28516806,6222.844033,260.28516806,1600239038.520,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874910094E+00,1.9899455386E+00,4.0326136546E+02,4.0386636097E+02,9.4103942977E-02
2020-09-16,06:50:38.546,259.28516836,6222.844041,260.28516836,1600239038.546,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799921E+00,1.9899345078E+00,4.0326136546E+02,4.0386636097E+02,9.4103942977E-02
2020-09-16,06:50:38.566,259.28516860,6222.844046,260.28516860,1600239038.567,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799921E+00,1.9899366404E+00,4.0326136546E+02,4.0386688703E+02,9.4267489728E-02
2020-09-16,06:50:38.588,259.28516884,6222.844052,260.28516884,1600239038.588,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799921E+00,1.9899387730E+00,4.0322115933E+02,4.0382714655E+02,9.4267489728E-02
2020-09-16,06:50:38.615,259.28516916,6222.844060,260.28516916,1600239038.615,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880405062E+00,1.9904999805E+00,4.0322115933E+02,4.0382714655E+02,9.4267489728E-02
2020-09-16,06:50:38.635,259.28516940,6222.844066,260.28516940,1600239038.636,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880405062E+00,1.9905002488E+00,4.0322115933E+02,4.0382721270E+02,9.4288058551E-02
2020-09-16,06:50:38.657,259.28516964,6222.844071,260.28516964,1600239038.657,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880405062E+00,1.9905005171E+00,4.0317503736E+02,4.0378108755E+02,9.4288058551E-02
2020-09-16,06:50:38.691,259.28517005,6222.844081,260.28517005,1600239038.692,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875043137E+00,1.9899636610E+00,4.0317503736E+02,4.0378108755E+02,9.4288058551E-02
2020-09-16,06:50:38.720,259.28517037,6222.844089,260.28517037,1600239038.720,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875043137E+00,1.9899606170E+00,4.0317503736E+02,4.0378033683E+02,9.4054621026E-02
2020-09-16,06:50:38.740,259.28517061,6222.844095,260.28517061,1600239038.741,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875043137E+00,1.9899575731E+00,4.0319602586E+02,4.0380060610E+02,9.4054621026E-02
2020-09-16,06:50:38.769,259.28517095,6222.844103,260.28517095,1600239038.770,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449371E+00,1.9894976295E+00,4.0319602586E+02,4.0380060610E+02,9.4054621026E-02
2020-09-16,06:50:38.790,259.28517119,6222.844109,260.28517119,1600239038.791,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449371E+00,1.9895023253E+00,4.0319602586E+02,4.0380176451E+02,9.4414819483E-02
2020-09-16,06:50:38.812,259.28517144,6222.844114,260.28517144,1600239038.812,0,963,1.5152633667E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449371E+00,1.9895070211E+00,4.0319184743E+02,4.0379873823E+02,9.4414819483E-02
2020-09-16,06:50:38.839,259.28517176,6222.844122,260.28517176,1600239038.840,0,963,1.5152592468E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828802E+00,1.9896451351E+00,4.0319184743E+02,4.0379873823E+02,9.4414819483E-02
2020-09-16,06:50:38.861,259.28517201,6222.844128,260.28517201,1600239038.862,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828802E+00,1.9896440910E+00,4.0319184743E+02,4.0379848068E+02,9.4334736134E-02
2020-09-16,06:50:38.882,259.28517226,6222.844134,260.28517226,1600239038.883,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828802E+00,1.9896430469E+00,4.0318517692E+02,4.0379154259E+02,9.4334736134E-02
2020-09-16,06:50:38.910,259.28517257,6222.844142,260.28517257,1600239038.910,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749301E+00,1.9900355822E+00,4.0318517692E+02,4.0379154259E+02,9.4334736134E-02
2020-09-16,06:50:38.930,259.28517280,6222.844147,260.28517280,1600239038.930,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749301E+00,1.9900348325E+00,4.0318517692E+02,4.0379135770E+02,9.4277245976E-02
2020-09-16,06:50:38.950,259.28517304,6222.844153,260.28517304,1600239038.951,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875749301E+00,1.9900340829E+00,4.0324621198E+02,4.0385229960E+02,9.4277245976E-02
2020-09-16,06:50:38.980,259.28517338,6222.844161,260.28517338,1600239038.980,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776434E+00,1.9900367995E+00,4.0324621198E+02,4.0385229960E+02,9.4277245976E-02
2020-09-16,06:50:39.002,259.28517363,6222.844167,260.28517363,1600239039.002,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776434E+00,1.9900347313E+00,4.0324621198E+02,4.0385178947E+02,9.4118644757E-02
2020-09-16,06:50:39.022,259.28517387,6222.844173,260.28517387,1600239039.022,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776434E+00,1.9900326631E+00,4.0316186925E+02,4.0376681005E+02,9.4118644757E-02
2020-09-16,06:50:39.051,259.28517420,6222.844181,260.28517420,1600239039.051,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642643E+00,1.9901193910E+00,4.0316186925E+02,4.0376681005E+02,9.4118644757E-02
2020-09-16,06:50:39.084,259.28517458,6222.844190,260.28517458,1600239039.084,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642643E+00,1.9901188592E+00,4.0316186925E+02,4.0376667892E+02,9.4077867271E-02
2020-09-16,06:50:39.117,259.28517497,6222.844199,260.28517497,1600239039.117,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876642643E+00,1.9901183274E+00,4.0312081889E+02,4.0372543586E+02,9.4077867271E-02
2020-09-16,06:50:39.145,259.28517530,6222.844207,260.28517530,1600239039.146,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663656E+00,1.9900203079E+00,4.0312081889E+02,4.0372543586E+02,9.4077867271E-02
2020-09-16,06:50:39.167,259.28517554,6222.844213,260.28517554,1600239039.167,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663656E+00,1.9900213874E+00,4.0312081889E+02,4.0372570203E+02,9.4160646131E-02
2020-09-16,06:50:39.187,259.28517579,6222.844219,260.28517579,1600239039.188,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663656E+00,1.9900224668E+00,4.0317279002E+02,4.0377801735E+02,9.4160646131E-02
2020-09-16,06:50:39.213,259.28517609,6222.844226,260.28517609,1600239039.214,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912990E+00,1.9895468131E+00,4.0317279002E+02,4.0377801735E+02,9.4160646131E-02
2020-09-16,06:50:39.236,259.28517634,6222.844232,260.28517634,1600239039.236,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912990E+00,1.9895483506E+00,4.0317279002E+02,4.0377839662E+02,9.4278583513E-02
2020-09-16,06:50:39.257,259.28517660,6222.844238,260.28517660,1600239039.258,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912990E+00,1.9895498882E+00,4.0323653759E+02,4.0384261928E+02,9.4278583513E-02
2020-09-16,06:50:39.286,259.28517692,6222.844246,260.28517692,1600239039.286,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877371382E+00,1.9901965265E+00,4.0323653759E+02,4.0384261928E+02,9.4278583513E-02
2020-09-16,06:50:39.306,259.28517716,6222.844252,260.28517716,1600239039.307,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877371382E+00,1.9901951889E+00,4.0323653759E+02,4.0384228938E+02,9.4176016023E-02
2020-09-16,06:50:39.328,259.28517741,6222.844258,260.28517741,1600239039.328,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877371382E+00,1.9901938513E+00,4.0319530487E+02,4.0380066486E+02,9.4176016023E-02
2020-09-16,06:50:39.355,259.28517773,6222.844266,260.28517773,1600239039.356,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880135295E+00,1.9904705842E+00,4.0319530487E+02,4.0380066486E+02,9.4176016023E-02
2020-09-16,06:50:39.378,259.28517799,6222.844272,260.28517799,1600239039.378,0,963,1.5152565002E+02,5.9999382019E+01,2.6187500000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880135295E+00,1.9904685089E+00,4.0319530487E+02,4.0380015314E+02,9.4016902742E-02
2020-09-16,06:50:39.436,259.28517866,6222.844288,260.28517866,1600239039.436,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471126E+00,1.9894988242E+00,4.0319530487E+02,4.0379964142E+02,9.4016902742E-02
2020-09-16,06:50:39.457,259.28517890,6222.844294,260.28517890,1600239039.457,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471126E+00,1.9895032488E+00,4.0319530487E+02,4.0380073291E+02,9.4356293084E-02
2020-09-16,06:50:39.477,259.28517914,6222.844299,260.28517914,1600239039.478,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471126E+00,1.9895076733E+00,4.0319190192E+02,4.0379841635E+02,9.4356293084E-02
2020-09-16,06:50:39.503,259.28517944,6222.844307,260.28517944,1600239039.504,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881336312E+00,1.9905955373E+00,4.0319190192E+02,4.0379841635E+02,9.4356293084E-02
2020-09-16,06:50:39.525,259.28517969,6222.844313,260.28517969,1600239039.525,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881336312E+00,1.9905944833E+00,4.0319190192E+02,4.0379815649E+02,9.4275490028E-02
2020-09-16,06:50:39.546,259.28517993,6222.844318,260.28517993,1600239039.546,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881336312E+00,1.9905934294E+00,4.0323683878E+02,4.0384290102E+02,9.4275490028E-02
2020-09-16,06:50:39.575,259.28518027,6222.844326,260.28518027,1600239039.575,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555075E+00,1.9901147142E+00,4.0323683878E+02,4.0384290102E+02,9.4275490028E-02
2020-09-16,06:50:39.596,259.28518052,6222.844332,260.28518052,1600239039.597,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555075E+00,1.9901128992E+00,4.0323683878E+02,4.0384245337E+02,9.4136311393E-02
2020-09-16,06:50:39.617,259.28518075,6222.844338,260.28518075,1600239039.617,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555075E+00,1.9901110842E+00,4.0324118392E+02,4.0384635737E+02,9.4136311393E-02
2020-09-16,06:50:39.648,259.28518111,6222.844347,260.28518111,1600239039.648,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725216E+00,1.9898277486E+00,4.0324118392E+02,4.0384635737E+02,9.4136311393E-02
2020-09-16,06:50:39.670,259.28518137,6222.844353,260.28518137,1600239039.670,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725216E+00,1.9898279753E+00,4.0324118392E+02,4.0384641328E+02,9.4153694400E-02
2020-09-16,06:50:39.690,259.28518161,6222.844359,260.28518161,1600239039.691,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725216E+00,1.9898282019E+00,4.0329009171E+02,4.0389545040E+02,9.4153694400E-02
2020-09-16,06:50:39.717,259.28518191,6222.844366,260.28518191,1600239039.717,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690214E+00,1.9893240796E+00,4.0329009171E+02,4.0389545040E+02,9.4153694400E-02
2020-09-16,06:50:39.740,259.28518218,6222.844372,260.28518218,1600239039.740,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690214E+00,1.9893228501E+00,4.0329009171E+02,4.0389514698E+02,9.4059370487E-02
2020-09-16,06:50:39.762,259.28518243,6222.844378,260.28518243,1600239039.762,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690214E+00,1.9893216205E+00,4.0324867460E+02,4.0385336434E+02,9.4059370487E-02
2020-09-16,06:50:39.796,259.28518282,6222.844388,260.28518282,1600239039.796,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878788519E+00,1.9903326975E+00,4.0324867460E+02,4.0385336434E+02,9.4059370487E-02
2020-09-16,06:50:39.822,259.28518314,6222.844395,260.28518314,1600239039.823,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878788519E+00,1.9903349229E+00,4.0324867460E+02,4.0385391316E+02,9.4229998256E-02
2020-09-16,06:50:39.842,259.28518337,6222.844401,260.28518337,1600239039.843,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878788519E+00,1.9903371482E+00,4.0319883018E+02,4.0380454268E+02,9.4229998256E-02
2020-09-16,06:50:39.869,259.28518368,6222.844408,260.28518368,1600239039.870,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279750E+00,1.9905865795E+00,4.0319883018E+02,4.0380454268E+02,9.4229998256E-02
2020-09-16,06:50:39.891,259.28518392,6222.844414,260.28518392,1600239039.891,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279750E+00,1.9905864521E+00,4.0319883018E+02,4.0380451127E+02,9.4220231009E-02
2020-09-16,06:50:39.911,259.28518417,6222.844420,260.28518417,1600239039.912,0,963,1.5154318237E+02,5.9999382019E+01,2.6250000000E+01,6.0221885681E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881279750E+00,1.9905863246E+00,4.0323421814E+02,4.0383992098E+02,9.4220231009E-02
2020-09-16,06:50:39.940,259.28518450,6222.844428,260.28518450,1600239039.941,0,963,1.5153631897E+02,5.9999430847E+01,2.6250000000E+01,6.0221946716E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885580444E+00,1.9910169258E+00,4.0323421814E+02,4.0383992098E+02,9.4220231009E-02
2020-09-16,06:50:39.961,259.28518475,6222.844434,260.28518475,1600239039.962,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885580444E+00,1.9910171067E+00,4.0323421814E+02,4.0383996557E+02,9.4234094282E-02
2020-09-16,06:50:39.983,259.28518499,6222.844440,260.28518499,1600239039.983,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885580444E+00,1.9910172875E+00,4.0328903462E+02,4.0389490899E+02,9.4234094282E-02
2020-09-16,06:50:40.012,259.28518532,6222.844448,260.28518532,1600239040.012,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563951E+00,1.9900143995E+00,4.0328903462E+02,4.0389490899E+02,9.4234094282E-02
2020-09-16,06:50:40.032,259.28518557,6222.844454,260.28518557,1600239040.033,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563951E+00,1.9900147634E+00,4.0328903462E+02,4.0389499875E+02,9.4262000355E-02
2020-09-16,06:50:40.053,259.28518581,6222.844459,260.28518581,1600239040.054,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875563951E+00,1.9900151273E+00,4.0321896734E+02,4.0382491594E+02,9.4262000355E-02
2020-09-16,06:50:40.084,259.28518616,6222.844468,260.28518616,1600239040.084,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984356E+00,1.9897568487E+00,4.0321896734E+02,4.0382491594E+02,9.4262000355E-02
2020-09-16,06:50:40.108,259.28518644,6222.844474,260.28518644,1600239040.108,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984356E+00,1.9897579828E+00,4.0321896734E+02,4.0382519569E+02,9.4348979108E-02
2020-09-16,06:50:40.128,259.28518667,6222.844480,260.28518667,1600239040.128,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984356E+00,1.9897591168E+00,4.0323448603E+02,4.0384101748E+02,9.4348979108E-02
2020-09-16,06:50:40.155,259.28518699,6222.844488,260.28518699,1600239040.156,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183299E+00,1.9895787881E+00,4.0323448603E+02,4.0384101748E+02,9.4348979108E-02
2020-09-16,06:50:40.187,259.28518736,6222.844497,260.28518736,1600239040.188,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183299E+00,1.9895768617E+00,4.0323448603E+02,4.0384054220E+02,9.4201213288E-02
2020-09-16,06:50:40.220,259.28518774,6222.844506,260.28518774,1600239040.221,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183299E+00,1.9895749352E+00,4.0324851774E+02,4.0385411972E+02,9.4201213288E-02
2020-09-16,06:50:40.249,259.28518807,6222.844514,260.28518807,1600239040.249,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205600E+00,1.9895771680E+00,4.0324851774E+02,4.0385411972E+02,9.4201213288E-02
2020-09-16,06:50:40.269,259.28518831,6222.844519,260.28518831,1600239040.270,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205600E+00,1.9895761999E+00,4.0324851774E+02,4.0385388087E+02,9.4126956714E-02
2020-09-16,06:50:40.290,259.28518855,6222.844525,260.28518855,1600239040.291,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205600E+00,1.9895752318E+00,4.0320345947E+02,4.0380851614E+02,9.4126956714E-02
2020-09-16,06:50:40.316,259.28518885,6222.844532,260.28518885,1600239040.317,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610832E+00,1.9896158051E+00,4.0320345947E+02,4.0380851614E+02,9.4126956714E-02
2020-09-16,06:50:40.338,259.28518910,6222.844538,260.28518910,1600239040.338,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610832E+00,1.9896171716E+00,4.0320345947E+02,4.0380885322E+02,9.4231767447E-02
2020-09-16,06:50:40.358,259.28518934,6222.844544,260.28518934,1600239040.359,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610832E+00,1.9896185380E+00,4.0319386513E+02,4.0379958155E+02,9.4231767447E-02
2020-09-16,06:50:40.388,259.28518968,6222.844552,260.28518968,1600239040.388,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202618E+00,1.9901784081E+00,4.0319386513E+02,4.0379958155E+02,9.4231767447E-02
2020-09-16,06:50:40.408,259.28518992,6222.844558,260.28518992,1600239040.409,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202618E+00,1.9901783896E+00,4.0319386513E+02,4.0379957699E+02,9.4230347605E-02
2020-09-16,06:50:40.430,259.28519016,6222.844564,260.28519016,1600239040.430,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202618E+00,1.9901783711E+00,4.0323564633E+02,4.0384141638E+02,9.4230347605E-02
2020-09-16,06:50:40.460,259.28519052,6222.844572,260.28519052,1600239040.461,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230970E+00,1.9900810861E+00,4.0323564633E+02,4.0384141638E+02,9.4230347605E-02
2020-09-16,06:50:40.483,259.28519078,6222.844579,260.28519078,1600239040.483,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230970E+00,1.9900812743E+00,4.0323564633E+02,4.0384146280E+02,9.4244777367E-02
2020-09-16,06:50:40.509,259.28519108,6222.844586,260.28519108,1600239040.509,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230970E+00,1.9900814625E+00,4.0322023962E+02,4.0382607936E+02,9.4244777367E-02
2020-09-16,06:50:40.542,259.28519147,6222.844595,260.28519147,1600239040.543,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560341E+00,1.9904148114E+00,4.0322023962E+02,4.0382607936E+02,9.4244777367E-02
2020-09-16,06:50:40.563,259.28519171,6222.844601,260.28519171,1600239040.564,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560341E+00,1.9904135174E+00,4.0322023962E+02,4.0382576026E+02,9.4145565124E-02
2020-09-16,06:50:40.585,259.28519197,6222.844607,260.28519197,1600239040.586,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560341E+00,1.9904122234E+00,4.0323300848E+02,4.0383822919E+02,9.4145565124E-02
2020-09-16,06:50:40.614,259.28519229,6222.844615,260.28519229,1600239040.614,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602241E+00,1.9900159244E+00,4.0323300848E+02,4.0383822919E+02,9.4145565124E-02
2020-09-16,06:50:40.634,259.28519253,6222.844621,260.28519253,1600239040.635,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602241E+00,1.9900145151E+00,4.0323300848E+02,4.0383788158E+02,9.4037491520E-02
2020-09-16,06:50:40.657,259.28519279,6222.844627,260.28519279,1600239040.657,0,963,1.5150886536E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875602241E+00,1.9900131058E+00,4.0319134180E+02,4.0379580484E+02,9.4037491520E-02
2020-09-16,06:50:40.683,259.28519309,6222.844634,260.28519309,1600239040.683,0,963,1.5149362793E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950490E+00,1.9891468630E+00,4.0319134180E+02,4.0379580484E+02,9.4037491520E-02
2020-09-16,06:50:40.704,259.28519334,6222.844640,260.28519334,1600239040.705,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950490E+00,1.9891456204E+00,4.0319134180E+02,4.0379549826E+02,9.3942164053E-02
2020-09-16,06:50:40.724,259.28519358,6222.844646,260.28519358,1600239040.725,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950490E+00,1.9891443779E+00,4.0313098482E+02,4.0373474431E+02,9.3942164053E-02
2020-09-16,06:50:40.750,259.28519388,6222.844653,260.28519388,1600239040.751,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347724E+00,1.9885834105E+00,4.0313098482E+02,4.0373474431E+02,9.3942164053E-02
2020-09-16,06:50:40.772,259.28519412,6222.844659,260.28519412,1600239040.772,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347724E+00,1.9885853040E+00,4.0313098482E+02,4.0373521155E+02,9.4087471788E-02
2020-09-16,06:50:40.792,259.28519436,6222.844665,260.28519436,1600239040.793,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347724E+00,1.9885871975E+00,4.0326053345E+02,4.0386542176E+02,9.4087471788E-02
2020-09-16,06:50:40.819,259.28519468,6222.844672,260.28519468,1600239040.820,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667709E+00,1.9894202233E+00,4.0326053345E+02,4.0386542176E+02,9.4087471788E-02
2020-09-16,06:50:40.841,259.28519492,6222.844678,260.28519492,1600239040.841,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667709E+00,1.9894213729E+00,4.0326053345E+02,4.0386570540E+02,9.4175653932E-02
2020-09-16,06:50:40.861,259.28519516,6222.844684,260.28519516,1600239040.862,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667709E+00,1.9894225224E+00,4.0325749580E+02,4.0386294683E+02,9.4175653932E-02
2020-09-16,06:50:40.897,259.28519557,6222.844694,260.28519557,1600239040.897,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748918E+00,1.9898311478E+00,4.0325749580E+02,4.0386294683E+02,9.4175653932E-02
2020-09-16,06:50:40.924,259.28519589,6222.844701,260.28519589,1600239040.925,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748918E+00,1.9898307874E+00,4.0325749580E+02,4.0386285793E+02,9.4148013782E-02
2020-09-16,06:50:40.946,259.28519613,6222.844707,260.28519613,1600239040.946,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748918E+00,1.9898304270E+00,4.0324775122E+02,4.0385300982E+02,9.4148013782E-02
2020-09-16,06:50:40.974,259.28519647,6222.844715,260.28519647,1600239040.975,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031827E+00,1.9896585057E+00,4.0324775122E+02,4.0385300982E+02,9.4148013782E-02
2020-09-16,06:50:40.996,259.28519671,6222.844721,260.28519671,1600239040.996,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031827E+00,1.9896600784E+00,4.0324775122E+02,4.0385339782E+02,9.4268642485E-02
2020-09-16,06:50:41.016,259.28519696,6222.844727,260.28519696,1600239041.017,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031827E+00,1.9896616512E+00,4.0315196089E+02,4.0375785152E+02,9.4268642485E-02
2020-09-16,06:50:41.046,259.28519729,6222.844735,260.28519729,1600239041.046,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088690E+00,1.9896673444E+00,4.0315196089E+02,4.0375785152E+02,9.4268642485E-02
2020-09-16,06:50:41.066,259.28519753,6222.844741,260.28519753,1600239041.067,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088690E+00,1.9896645654E+00,4.0315196089E+02,4.0375716609E+02,9.4055493715E-02
2020-09-16,06:50:41.088,259.28519779,6222.844747,260.28519779,1600239041.089,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088690E+00,1.9896617865E+00,4.0314263393E+02,4.0374713972E+02,9.4055493715E-02
2020-09-16,06:50:41.114,259.28519808,6222.844754,260.28519808,1600239041.114,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947099E+00,1.9892471161E+00,4.0314263393E+02,4.0374713972E+02,9.4055493715E-02
2020-09-16,06:50:41.135,259.28519833,6222.844760,260.28519833,1600239041.136,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947099E+00,1.9892501288E+00,4.0314263393E+02,4.0374788293E+02,9.4286617604E-02
2020-09-16,06:50:41.155,259.28519856,6222.844766,260.28519856,1600239041.156,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947099E+00,1.9892531416E+00,4.0330945703E+02,4.0391570001E+02,9.4286617604E-02
2020-09-16,06:50:41.186,259.28519891,6222.844774,260.28519891,1600239041.186,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873432284E+00,1.9898023388E+00,4.0330945703E+02,4.0391570001E+02,9.4286617604E-02
2020-09-16,06:50:41.207,259.28519916,6222.844780,260.28519916,1600239041.207,0,963,1.5143267822E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873432284E+00,1.9898014988E+00,4.0330945703E+02,4.0391549276E+02,9.4222195566E-02
2020-09-16,06:50:41.227,259.28519940,6222.844786,260.28519940,1600239041.228,0,963,1.5146942139E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873432284E+00,1.9898006588E+00,4.0319930511E+02,4.0380496814E+02,9.4222195566E-02
2020-09-16,06:50:41.253,259.28519970,6222.844793,260.28519970,1600239041.254,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179736E+00,1.9893748782E+00,4.0319930511E+02,4.0380496814E+02,9.4222195566E-02
2020-09-16,06:50:41.286,259.28520007,6222.844802,260.28520007,1600239041.286,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179736E+00,1.9893740188E+00,4.0319930511E+02,4.0380475610E+02,9.4156267734E-02
2020-09-16,06:50:41.316,259.28520043,6222.844810,260.28520043,1600239041.317,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179736E+00,1.9893731594E+00,4.0322796899E+02,4.0383325099E+02,9.4156267734E-02
2020-09-16,06:50:41.345,259.28520076,6222.844818,260.28520076,1600239041.346,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878246961E+00,1.9902810023E+00,4.0322796899E+02,4.0383325099E+02,9.4156267734E-02
2020-09-16,06:50:41.367,259.28520101,6222.844824,260.28520101,1600239041.367,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878246961E+00,1.9902818344E+00,4.0322796899E+02,4.0383345619E+02,9.4220068491E-02
2020-09-16,06:50:41.388,259.28520125,6222.844830,260.28520125,1600239041.388,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878246961E+00,1.9902826665E+00,4.0316947458E+02,4.0377507912E+02,9.4220068491E-02
2020-09-16,06:50:41.415,259.28520157,6222.844838,260.28520157,1600239041.416,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111720E+00,1.9898686311E+00,4.0316947458E+02,4.0377507912E+02,9.4220068491E-02
2020-09-16,06:50:41.437,259.28520183,6222.844844,260.28520183,1600239041.438,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111720E+00,1.9898688750E+00,4.0316947458E+02,4.0377513930E+02,9.4238781210E-02
2020-09-16,06:50:41.459,259.28520207,6222.844850,260.28520207,1600239041.459,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874111720E+00,1.9898691190E+00,4.0319839411E+02,4.0380416246E+02,9.4238781210E-02
2020-09-16,06:50:41.489,259.28520242,6222.844858,260.28520242,1600239041.489,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063685E+00,1.9897641859E+00,4.0319839411E+02,4.0380416246E+02,9.4238781210E-02
2020-09-16,06:50:41.512,259.28520269,6222.844864,260.28520269,1600239041.512,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063685E+00,1.9897648810E+00,4.0319839411E+02,4.0380433391E+02,9.4292093397E-02
2020-09-16,06:50:41.532,259.28520293,6222.844870,260.28520293,1600239041.533,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063685E+00,1.9897655761E+00,4.0318986989E+02,4.0379596833E+02,9.4292093397E-02
2020-09-16,06:50:41.562,259.28520326,6222.844878,260.28520326,1600239041.562,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759469E+00,1.9900354881E+00,4.0318986989E+02,4.0379596833E+02,9.4292093397E-02
2020-09-16,06:50:41.582,259.28520351,6222.844884,260.28520351,1600239041.583,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759469E+00,1.9900355049E+00,4.0318986989E+02,4.0379597248E+02,9.4293383057E-02
2020-09-16,06:50:41.611,259.28520383,6222.844892,260.28520383,1600239041.611,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875759469E+00,1.9900355217E+00,4.0325295089E+02,4.0385915246E+02,9.4293383057E-02
2020-09-16,06:50:41.642,259.28520420,6222.844901,260.28520420,1600239041.643,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369791E+00,1.9893957632E+00,4.0325295089E+02,4.0385915246E+02,9.4293383057E-02
2020-09-16,06:50:41.667,259.28520448,6222.844908,260.28520448,1600239041.667,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369791E+00,1.9893953073E+00,4.0325295089E+02,4.0385903996E+02,9.4258408475E-02
2020-09-16,06:50:41.687,259.28520472,6222.844913,260.28520472,1600239041.688,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369791E+00,1.9893948514E+00,4.0317435398E+02,4.0378021244E+02,9.4258408475E-02
2020-09-16,06:50:41.714,259.28520503,6222.844921,260.28520503,1600239041.715,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180685E+00,1.9892757936E+00,4.0317435398E+02,4.0378021244E+02,9.4258408475E-02
2020-09-16,06:50:41.736,259.28520528,6222.844927,260.28520528,1600239041.736,0,963,1.5150616455E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180685E+00,1.9892751959E+00,4.0317435398E+02,4.0378006497E+02,9.4212552901E-02
2020-09-16,06:50:41.756,259.28520552,6222.844932,260.28520552,1600239041.757,0,963,1.5151129456E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180685E+00,1.9892745982E+00,4.0317748371E+02,4.0378305194E+02,9.4212552901E-02
2020-09-16,06:50:41.788,259.28520588,6222.844941,260.28520588,1600239041.788,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972512E+00,1.9897543734E+00,4.0317748371E+02,4.0378305194E+02,9.4212552901E-02
2020-09-16,06:50:41.812,259.28520616,6222.844948,260.28520616,1600239041.812,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972512E+00,1.9897555636E+00,4.0317748371E+02,4.0378334550E+02,9.4303835374E-02
2020-09-16,06:50:41.832,259.28520640,6222.844954,260.28520640,1600239041.833,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972512E+00,1.9897567537E+00,4.0326239641E+02,4.0386867941E+02,9.4303835374E-02
2020-09-16,06:50:41.861,259.28520674,6222.844962,260.28520674,1600239041.862,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969320E+00,1.9899566817E+00,4.0326239641E+02,4.0386867941E+02,9.4303835374E-02
2020-09-16,06:50:41.882,259.28520698,6222.844967,260.28520698,1600239041.883,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969320E+00,1.9899527486E+00,4.0326239641E+02,4.0386770921E+02,9.4002213191E-02
2020-09-16,06:50:41.904,259.28520723,6222.844974,260.28520723,1600239041.905,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969320E+00,1.9899488155E+00,4.0323312123E+02,4.0383741997E+02,9.4002213191E-02
2020-09-16,06:50:41.933,259.28520756,6222.844981,260.28520756,1600239041.933,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614647E+00,1.9899133044E+00,4.0323312123E+02,4.0383741997E+02,9.4002213191E-02
2020-09-16,06:50:41.953,259.28520780,6222.844987,260.28520780,1600239041.954,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614647E+00,1.9899174348E+00,4.0323312123E+02,4.0383843877E+02,9.4318970229E-02
2020-09-16,06:50:41.974,259.28520804,6222.844993,260.28520804,1600239041.975,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614647E+00,1.9899215651E+00,4.0325500626E+02,4.0386137553E+02,9.4318970229E-02
2020-09-16,06:50:42.006,259.28520841,6222.845002,260.28520841,1600239042.007,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462304E+00,1.9901065596E+00,4.0325500626E+02,4.0386137553E+02,9.4318970229E-02
2020-09-16,06:50:42.032,259.28520872,6222.845009,260.28520872,1600239042.033,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462304E+00,1.9901073158E+00,4.0325500626E+02,4.0386156204E+02,9.4376955946E-02
2020-09-16,06:50:42.053,259.28520896,6222.845015,260.28520896,1600239042.054,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462304E+00,1.9901080719E+00,4.0327037870E+02,4.0387714412E+02,9.4376955946E-02
2020-09-16,06:50:42.082,259.28520929,6222.845023,260.28520929,1600239042.083,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886620700E+00,1.9911251697E+00,4.0327037870E+02,4.0387714412E+02,9.4376955946E-02
2020-09-16,06:50:42.105,259.28520955,6222.845029,260.28520955,1600239042.105,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886620700E+00,1.9911245282E+00,4.0327037870E+02,4.0387698596E+02,9.4327789007E-02
2020-09-16,06:50:42.125,259.28520978,6222.845035,260.28520978,1600239042.125,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886620700E+00,1.9911238867E+00,4.0319185990E+02,4.0379819093E+02,9.4327789007E-02
2020-09-16,06:50:42.154,259.28521013,6222.845043,260.28521013,1600239042.155,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877805077E+00,1.9902412331E+00,4.0319185990E+02,4.0379819093E+02,9.4327789007E-02
2020-09-16,06:50:42.177,259.28521039,6222.845049,260.28521039,1600239042.178,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877805077E+00,1.9902391124E+00,4.0319185990E+02,4.0379766797E+02,9.4165177433E-02
2020-09-16,06:50:42.200,259.28521066,6222.845056,260.28521066,1600239042.201,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877805077E+00,1.9902369917E+00,4.0332264112E+02,4.0392812255E+02,9.4165177433E-02
2020-09-16,06:50:42.227,259.28521097,6222.845063,260.28521097,1600239042.228,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427838E+00,1.9893982325E+00,4.0332264112E+02,4.0392812255E+02,9.4165177433E-02
2020-09-16,06:50:42.249,259.28521122,6222.845069,260.28521122,1600239042.249,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427838E+00,1.9893972344E+00,4.0332264112E+02,4.0392787624E+02,9.4088613170E-02
2020-09-16,06:50:42.269,259.28521146,6222.845075,260.28521146,1600239042.270,0,963,1.5153181458E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427838E+00,1.9893962363E+00,4.0315936093E+02,4.0376410481E+02,9.4088613170E-02
2020-09-16,06:50:42.301,259.28521182,6222.845084,260.28521182,1600239042.301,0,963,1.5150772858E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288480E+00,1.9896826538E+00,4.0315936093E+02,4.0376410481E+02,9.4088613170E-02
2020-09-16,06:50:42.322,259.28521206,6222.845089,260.28521206,1600239042.322,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288480E+00,1.9896829154E+00,4.0315936093E+02,4.0376416934E+02,9.4108678015E-02
2020-09-16,06:50:42.344,259.28521231,6222.845096,260.28521231,1600239042.344,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288480E+00,1.9896831770E+00,4.0313646288E+02,4.0374130146E+02,9.4108678015E-02
2020-09-16,06:50:42.369,259.28521262,6222.845103,260.28521262,1600239042.370,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725333E+00,1.9898270397E+00,4.0313646288E+02,4.0374130146E+02,9.4108678015E-02
2020-09-16,06:50:42.401,259.28521299,6222.845112,260.28521299,1600239042.402,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725333E+00,1.9898287612E+00,4.0313646288E+02,4.0374172600E+02,9.4240704350E-02
2020-09-16,06:50:42.434,259.28521336,6222.845121,260.28521336,1600239042.434,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725333E+00,1.9898304826E+00,4.0326262771E+02,4.0386850493E+02,9.4240704350E-02
2020-09-16,06:50:42.461,259.28521368,6222.845128,260.28521368,1600239042.462,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725896E+00,1.9894300443E+00,4.0326262771E+02,4.0386850493E+02,9.4240704350E-02
2020-09-16,06:50:42.483,259.28521392,6222.845134,260.28521392,1600239042.483,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725896E+00,1.9894305276E+00,4.0326262771E+02,4.0386862418E+02,9.4277775479E-02
2020-09-16,06:50:42.503,259.28521417,6222.845140,260.28521417,1600239042.504,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725896E+00,1.9894310109E+00,4.0322603477E+02,4.0383209548E+02,9.4277775479E-02
2020-09-16,06:50:42.532,259.28521450,6222.845148,260.28521450,1600239042.533,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112068E+00,1.9901705419E+00,4.0322603477E+02,4.0383209548E+02,9.4277775479E-02
2020-09-16,06:50:42.553,259.28521475,6222.845154,260.28521475,1600239042.554,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112068E+00,1.9901700502E+00,4.0322603477E+02,4.0383197421E+02,9.4240071346E-02
2020-09-16,06:50:42.576,259.28521501,6222.845160,260.28521501,1600239042.577,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112068E+00,1.9901695585E+00,4.0326857630E+02,4.0387445838E+02,9.4240071346E-02
2020-09-16,06:50:42.608,259.28521538,6222.845169,260.28521538,1600239042.609,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428136E+00,1.9900009570E+00,4.0326857630E+02,4.0387445838E+02,9.4240071346E-02
2020-09-16,06:50:42.630,259.28521563,6222.845175,260.28521563,1600239042.630,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428136E+00,1.9899995114E+00,4.0326857630E+02,4.0387410179E+02,9.4129211663E-02
2020-09-16,06:50:42.651,259.28521587,6222.845181,260.28521587,1600239042.651,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428136E+00,1.9899980658E+00,4.0318563140E+02,4.0379067582E+02,9.4129211663E-02
2020-09-16,06:50:42.680,259.28521620,6222.845189,260.28521620,1600239042.680,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499829E+00,1.9894045028E+00,4.0318563140E+02,4.0379067582E+02,9.4129211663E-02
2020-09-16,06:50:42.701,259.28521646,6222.845195,260.28521646,1600239042.702,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499829E+00,1.9894059127E+00,4.0318563140E+02,4.0379102364E+02,9.4237364639E-02
2020-09-16,06:50:42.727,259.28521676,6222.845202,260.28521676,1600239042.728,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499829E+00,1.9894073226E+00,4.0322196223E+02,4.0382775687E+02,9.4237364639E-02
2020-09-16,06:50:42.759,259.28521712,6222.845211,260.28521712,1600239042.759,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008665E+00,1.9890577745E+00,4.0322196223E+02,4.0382775687E+02,9.4237364639E-02
2020-09-16,06:50:42.779,259.28521736,6222.845217,260.28521736,1600239042.780,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008665E+00,1.9890562743E+00,4.0322196223E+02,4.0382738669E+02,9.4122269752E-02
2020-09-16,06:50:42.801,259.28521760,6222.845223,260.28521760,1600239042.801,0,963,1.5148364258E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008665E+00,1.9890547742E+00,4.0325107469E+02,4.0385617266E+02,9.4122269752E-02
2020-09-16,06:50:42.829,259.28521794,6222.845231,260.28521794,1600239042.830,0,963,1.5148238678E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217367E+00,1.9898766584E+00,4.0325107469E+02,4.0385617266E+02,9.4122269752E-02
2020-09-16,06:50:42.851,259.28521818,6222.845236,260.28521818,1600239042.851,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217367E+00,1.9898774366E+00,4.0325107469E+02,4.0385636463E+02,9.4181952537E-02
2020-09-16,06:50:42.871,259.28521843,6222.845242,260.28521843,1600239042.872,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217367E+00,1.9898782148E+00,4.0320136134E+02,4.0380676860E+02,9.4181952537E-02
2020-09-16,06:50:42.898,259.28521874,6222.845250,260.28521874,1600239042.899,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098143E+00,1.9899664013E+00,4.0320136134E+02,4.0380676860E+02,9.4181952537E-02
2020-09-16,06:50:42.920,259.28521898,6222.845256,260.28521898,1600239042.920,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098143E+00,1.9899649077E+00,4.0320136134E+02,4.0380640024E+02,9.4067415039E-02
2020-09-16,06:50:42.940,259.28521922,6222.845261,260.28521922,1600239042.941,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098143E+00,1.9899634142E+00,4.0316608259E+02,4.0377070022E+02,9.4067415039E-02
2020-09-16,06:50:42.970,259.28521956,6222.845269,260.28521956,1600239042.970,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880466288E+00,1.9905008914E+00,4.0316608259E+02,4.0377070022E+02,9.4067415039E-02
2020-09-16,06:50:42.990,259.28521980,6222.845275,260.28521980,1600239042.991,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880466288E+00,1.9905028583E+00,4.0316608259E+02,4.0377118517E+02,9.4218215010E-02
2020-09-16,06:50:43.012,259.28522005,6222.845281,260.28522005,1600239043.012,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880466288E+00,1.9905048252E+00,4.0327019498E+02,4.0387593889E+02,9.4218215010E-02
2020-09-16,06:50:43.038,259.28522035,6222.845288,260.28522035,1600239043.038,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875062671E+00,1.9899637954E+00,4.0327019498E+02,4.0387593889E+02,9.4218215010E-02
2020-09-16,06:50:43.059,259.28522059,6222.845294,260.28522059,1600239043.059,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875062671E+00,1.9899642069E+00,4.0327019498E+02,4.0387604042E+02,9.4249778713E-02
2020-09-16,06:50:43.079,259.28522083,6222.845300,260.28522083,1600239043.080,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875062671E+00,1.9899646185E+00,4.0313182405E+02,4.0373756310E+02,9.4249778713E-02
2020-09-16,06:50:43.112,259.28522122,6222.845309,260.28522122,1600239043.113,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877933990E+00,1.9902521056E+00,4.0313182405E+02,4.0373756310E+02,9.4249778713E-02
2020-09-16,06:50:43.141,259.28522155,6222.845317,260.28522155,1600239043.142,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877933990E+00,1.9902506566E+00,4.0313182405E+02,4.0373720585E+02,9.4138678585E-02
2020-09-16,06:50:43.164,259.28522181,6222.845323,260.28522181,1600239043.164,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877933990E+00,1.9902492077E+00,4.0322588023E+02,4.0383104594E+02,9.4138678585E-02
2020-09-16,06:50:43.190,259.28522212,6222.845331,260.28522212,1600239043.191,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784969E+00,1.9896335459E+00,4.0322588023E+02,4.0383104594E+02,9.4138678585E-02
2020-09-16,06:50:43.211,259.28522236,6222.845337,260.28522236,1600239043.212,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784969E+00,1.9896336570E+00,4.0322588023E+02,4.0383107334E+02,9.4147196231E-02
2020-09-16,06:50:43.233,259.28522262,6222.845343,260.28522262,1600239043.234,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784969E+00,1.9896337680E+00,4.0319558493E+02,4.0380075996E+02,9.4147196231E-02
2020-09-16,06:50:43.262,259.28522294,6222.845351,260.28522294,1600239043.262,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227760E+00,1.9891774841E+00,4.0319558493E+02,4.0380075996E+02,9.4147196231E-02
2020-09-16,06:50:43.282,259.28522318,6222.845356,260.28522318,1600239043.283,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227760E+00,1.9891793791E+00,4.0319558493E+02,4.0380122753E+02,9.4292579455E-02
2020-09-16,06:50:43.303,259.28522343,6222.845362,260.28522343,1600239043.304,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227760E+00,1.9891812741E+00,4.0320288585E+02,4.0380900698E+02,9.4292579455E-02
2020-09-16,06:50:43.332,259.28522376,6222.845370,260.28522376,1600239043.333,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357649E+00,1.9898951453E+00,4.0320288585E+02,4.0380900698E+02,9.4292579455E-02
2020-09-16,06:50:43.354,259.28522400,6222.845376,260.28522400,1600239043.354,0,963,1.5147108459E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357649E+00,1.9898958356E+00,4.0320288585E+02,4.0380917725E+02,9.4345522049E-02
2020-09-16,06:50:43.375,259.28522425,6222.845382,260.28522425,1600239043.375,0,963,1.5146896362E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874357649E+00,1.9898965260E+00,4.0330709110E+02,4.0391370951E+02,9.4345522049E-02
2020-09-16,06:50:43.404,259.28522458,6222.845390,260.28522458,1600239043.404,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111264E+00,1.9897717332E+00,4.0330709110E+02,4.0391370951E+02,9.4345522049E-02
2020-09-16,06:50:43.424,259.28522483,6222.845396,260.28522483,1600239043.425,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111264E+00,1.9897703098E+00,4.0330709110E+02,4.0391335833E+02,9.4236356818E-02
2020-09-16,06:50:43.446,259.28522507,6222.845402,260.28522507,1600239043.446,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111264E+00,1.9897688865E+00,4.0315857677E+02,4.0376426970E+02,9.4236356818E-02
2020-09-16,06:50:43.474,259.28522541,6222.845410,260.28522541,1600239043.475,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881812270E+00,1.9906400632E+00,4.0315857677E+02,4.0376426970E+02,9.4236356818E-02
2020-09-16,06:50:43.507,259.28522579,6222.845419,260.28522579,1600239043.508,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881812270E+00,1.9906396340E+00,4.0315857677E+02,4.0376416391E+02,9.4203457533E-02
2020-09-16,06:50:43.540,259.28522617,6222.845428,260.28522617,1600239043.541,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881812270E+00,1.9906392049E+00,4.0322230419E+02,4.0382788123E+02,9.4203457533E-02
2020-09-16,06:50:43.569,259.28522650,6222.845436,260.28522650,1600239043.570,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881567826E+00,1.9906147302E+00,4.0322230419E+02,4.0382788123E+02,9.4203457533E-02
2020-09-16,06:50:43.591,259.28522675,6222.845442,260.28522675,1600239043.591,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881567826E+00,1.9906143160E+00,4.0322230419E+02,4.0382777910E+02,9.4171702189E-02
2020-09-16,06:50:43.612,259.28522700,6222.845448,260.28522700,1600239043.613,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881567826E+00,1.9906139018E+00,4.0318892856E+02,4.0379425123E+02,9.4171702189E-02
2020-09-16,06:50:43.642,259.28522735,6222.845456,260.28522735,1600239043.643,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392502E+00,1.9891946175E+00,4.0318892856E+02,4.0379425123E+02,9.4171702189E-02
2020-09-16,06:50:43.664,259.28522760,6222.845462,260.28522760,1600239043.665,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392502E+00,1.9891957653E+00,4.0318892856E+02,4.0379453442E+02,9.4259760361E-02
2020-09-16,06:50:43.684,259.28522784,6222.845468,260.28522784,1600239043.685,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392502E+00,1.9891969131E+00,4.0325725997E+02,4.0386325172E+02,9.4259760361E-02
2020-09-16,06:50:43.711,259.28522815,6222.845476,260.28522815,1600239043.712,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358763E+00,1.9895940298E+00,4.0325725997E+02,4.0386325172E+02,9.4259760361E-02
2020-09-16,06:50:43.733,259.28522839,6222.845481,260.28522839,1600239043.733,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358763E+00,1.9895931992E+00,4.0325725997E+02,4.0386304678E+02,9.4196045967E-02
2020-09-16,06:50:43.753,259.28522863,6222.845487,260.28522863,1600239043.754,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358763E+00,1.9895923685E+00,4.0317540137E+02,4.0378086030E+02,9.4196045967E-02
2020-09-16,06:50:43.782,259.28522897,6222.845495,260.28522897,1600239043.783,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131195E+00,1.9897698309E+00,4.0317540137E+02,4.0378086030E+02,9.4196045967E-02
2020-09-16,06:50:43.803,259.28522921,6222.845501,260.28522921,1600239043.804,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131195E+00,1.9897723209E+00,4.0317540137E+02,4.0378147446E+02,9.4387019629E-02
2020-09-16,06:50:43.829,259.28522951,6222.845508,260.28522951,1600239043.830,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131195E+00,1.9897748109E+00,4.0320568519E+02,4.0381241800E+02,9.4387019629E-02
2020-09-16,06:50:43.861,259.28522988,6222.845517,260.28522988,1600239043.862,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691618E+00,1.9890299316E+00,4.0320568519E+02,4.0381241800E+02,9.4387019629E-02
2020-09-16,06:50:43.882,259.28523013,6222.845523,260.28523013,1600239043.883,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691618E+00,1.9890279598E+00,4.0320568519E+02,4.0381193145E+02,9.4235736191E-02
2020-09-16,06:50:43.904,259.28523038,6222.845529,260.28523038,1600239043.905,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691618E+00,1.9890259881E+00,4.0326467287E+02,4.0387052120E+02,9.4235736191E-02
2020-09-16,06:50:43.933,259.28523071,6222.845537,260.28523071,1600239043.933,0,963,1.5146047974E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130325E+00,1.9892701604E+00,4.0326467287E+02,4.0387052120E+02,9.4235736191E-02
2020-09-16,06:50:43.953,259.28523095,6222.845543,260.28523095,1600239043.954,0,963,1.5146955872E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130325E+00,1.9892720144E+00,4.0326467287E+02,4.0387097870E+02,9.4377969082E-02
2020-09-16,06:50:43.974,259.28523119,6222.845549,260.28523119,1600239043.975,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130325E+00,1.9892738685E+00,4.0321408928E+02,4.0382077652E+02,9.4377969082E-02
2020-09-16,06:50:44.000,259.28523149,6222.845556,260.28523149,1600239044.001,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390443E+00,1.9905013988E+00,4.0321408928E+02,4.0382077652E+02,9.4377969082E-02
2020-09-16,06:50:44.022,259.28523174,6222.845562,260.28523174,1600239044.022,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390443E+00,1.9904981790E+00,4.0321408928E+02,4.0381998259E+02,9.4131115914E-02
2020-09-16,06:50:44.042,259.28523198,6222.845567,260.28523198,1600239044.043,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880390443E+00,1.9904949592E+00,4.0325071095E+02,4.0385586528E+02,9.4131115914E-02
2020-09-16,06:50:44.072,259.28523231,6222.845576,260.28523231,1600239044.072,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791895E+00,1.9899344128E+00,4.0325071095E+02,4.0385586528E+02,9.4131115914E-02
2020-09-16,06:50:44.094,259.28523257,6222.845582,260.28523257,1600239044.094,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791895E+00,1.9899369073E+00,4.0325071095E+02,4.0385648059E+02,9.4322414884E-02
2020-09-16,06:50:44.117,259.28523284,6222.845588,260.28523284,1600239044.117,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791895E+00,1.9899394018E+00,4.0333139865E+02,4.0393790494E+02,9.4322414884E-02
2020-09-16,06:50:44.145,259.28523317,6222.845596,260.28523317,1600239044.146,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644118E+00,1.9899246057E+00,4.0333139865E+02,4.0393790494E+02,9.4322414884E-02
2020-09-16,06:50:44.167,259.28523341,6222.845602,260.28523341,1600239044.167,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644118E+00,1.9899193202E+00,4.0333139865E+02,4.0393660089E+02,9.3917074401E-02
2020-09-16,06:50:44.187,259.28523366,6222.845608,260.28523366,1600239044.188,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644118E+00,1.9899140348E+00,4.0321734402E+02,4.0382107146E+02,9.3917074401E-02
2020-09-16,06:50:44.220,259.28523403,6222.845617,260.28523403,1600239044.220,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883285759E+00,1.9907792641E+00,4.0321734402E+02,4.0382107146E+02,9.3917074401E-02
2020-09-16,06:50:44.246,259.28523433,6222.845624,260.28523433,1600239044.246,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883285759E+00,1.9907828375E+00,4.0321734402E+02,4.0382195247E+02,9.4191003325E-02
2020-09-16,06:50:44.266,259.28523457,6222.845630,260.28523457,1600239044.267,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883285759E+00,1.9907864110E+00,4.0329248052E+02,4.0389808283E+02,9.4191003325E-02
2020-09-16,06:50:44.296,259.28523491,6222.845638,260.28523491,1600239044.296,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055982E+00,1.9893616743E+00,4.0329248052E+02,4.0389808283E+02,9.4191003325E-02
2020-09-16,06:50:44.316,259.28523515,6222.845644,260.28523515,1600239044.317,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055982E+00,1.9893637689E+00,4.0329248052E+02,4.0389859971E+02,9.4351685075E-02
2020-09-16,06:50:44.338,259.28523539,6222.845649,260.28523539,1600239044.338,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055982E+00,1.9893658635E+00,4.0317438404E+02,4.0378084248E+02,9.4351685075E-02
2020-09-16,06:50:44.365,259.28523571,6222.845657,260.28523571,1600239044.365,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357593E+00,1.9890956905E+00,4.0317438404E+02,4.0378084248E+02,9.4351685075E-02
2020-09-16,06:50:44.384,259.28523594,6222.845662,260.28523594,1600239044.385,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357593E+00,1.9890946382E+00,4.0317438404E+02,4.0378058285E+02,9.4270950763E-02
2020-09-16,06:50:44.407,259.28523619,6222.845669,260.28523619,1600239044.407,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357593E+00,1.9890935859E+00,4.0318867847E+02,4.0379463913E+02,9.4270950763E-02
2020-09-16,06:50:44.434,259.28523652,6222.845676,260.28523652,1600239044.435,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874456791E+00,1.9899045077E+00,4.0318867847E+02,4.0379463913E+02,9.4270950763E-02
2020-09-16,06:50:44.457,259.28523677,6222.845683,260.28523677,1600239044.457,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874456791E+00,1.9899036038E+00,4.0318867847E+02,4.0379441619E+02,9.4201629939E-02
2020-09-16,06:50:44.477,259.28523701,6222.845688,260.28523701,1600239044.478,0,963,1.5147863770E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874456791E+00,1.9899026999E+00,4.0316492989E+02,4.0377040901E+02,9.4201629939E-02
2020-09-16,06:50:44.506,259.28523735,6222.845696,260.28523735,1600239044.507,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876098414E+00,1.9900670652E+00,4.0316492989E+02,4.0377040901E+02,9.4201629939E-02
2020-09-16,06:50:44.528,259.28523759,6222.845702,260.28523759,1600239044.528,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876098414E+00,1.9900676746E+00,4.0316492989E+02,4.0377055928E+02,9.4248358506E-02
2020-09-16,06:50:44.549,259.28523784,6222.845708,260.28523784,1600239044.549,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876098414E+00,1.9900682839E+00,4.0312441903E+02,4.0373013783E+02,9.4248358506E-02
2020-09-16,06:50:44.579,259.28523819,6222.845717,260.28523819,1600239044.580,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074062E+00,1.9900658457E+00,4.0312441903E+02,4.0373013783E+02,9.4248358506E-02
2020-09-16,06:50:44.611,259.28523856,6222.845726,260.28523856,1600239044.612,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074062E+00,1.9900647583E+00,4.0312441903E+02,4.0372986969E+02,9.4164970692E-02
2020-09-16,06:50:44.642,259.28523892,6222.845734,260.28523892,1600239044.643,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074062E+00,1.9900636709E+00,4.0317178027E+02,4.0377703389E+02,9.4164970692E-02
2020-09-16,06:50:44.670,259.28523924,6222.845742,260.28523924,1600239044.670,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311916E+00,1.9891863735E+00,4.0317178027E+02,4.0377703389E+02,9.4164970692E-02
2020-09-16,06:50:44.690,259.28523948,6222.845747,260.28523948,1600239044.691,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311916E+00,1.9891896799E+00,4.0317178027E+02,4.0377784965E+02,9.4418635495E-02
2020-09-16,06:50:44.713,259.28523973,6222.845754,260.28523973,1600239044.713,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311916E+00,1.9891929863E+00,4.0322832561E+02,4.0383529587E+02,9.4418635495E-02
2020-09-16,06:50:44.743,259.28524008,6222.845762,260.28524008,1600239044.743,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884682E+00,1.9892503339E+00,4.0322832561E+02,4.0383529587E+02,9.4418635495E-02
2020-09-16,06:50:44.763,259.28524032,6222.845768,260.28524032,1600239044.764,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884682E+00,1.9892492306E+00,4.0322832561E+02,4.0383502362E+02,9.4333990795E-02
2020-09-16,06:50:44.785,259.28524057,6222.845774,260.28524057,1600239044.785,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884682E+00,1.9892481272E+00,4.0315320714E+02,4.0375951993E+02,9.4333990795E-02
2020-09-16,06:50:44.812,259.28524088,6222.845781,260.28524088,1600239044.812,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882943E+00,1.9897485721E+00,4.0315320714E+02,4.0375951993E+02,9.4333990795E-02
2020-09-16,06:50:44.832,259.28524112,6222.845787,260.28524112,1600239044.833,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882943E+00,1.9897463252E+00,4.0315320714E+02,4.0375896575E+02,9.4161659293E-02
2020-09-16,06:50:44.854,259.28524137,6222.845793,260.28524137,1600239044.854,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872882943E+00,1.9897440783E+00,4.0321734935E+02,4.0382265008E+02,9.4161659293E-02
2020-09-16,06:50:44.882,259.28524170,6222.845801,260.28524170,1600239044.883,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303305E+00,1.9901866607E+00,4.0321734935E+02,4.0382265008E+02,9.4161659293E-02
2020-09-16,06:50:44.904,259.28524194,6222.845807,260.28524194,1600239044.904,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303305E+00,1.9901882535E+00,4.0321734935E+02,4.0382304289E+02,9.4283792373E-02
2020-09-16,06:50:44.930,259.28524225,6222.845814,260.28524225,1600239044.930,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877303305E+00,1.9901898462E+00,4.0326533561E+02,4.0387149410E+02,9.4283792373E-02
2020-09-16,06:50:44.964,259.28524265,6222.845824,260.28524265,1600239044.965,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219298E+00,1.9897809403E+00,4.0326533561E+02,4.0387149410E+02,9.4283792373E-02
2020-09-16,06:50:44.987,259.28524292,6222.845830,260.28524292,1600239044.988,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219298E+00,1.9897797064E+00,4.0326533561E+02,4.0387118970E+02,9.4189160903E-02
2020-09-16,06:50:45.010,259.28524318,6222.845836,260.28524318,1600239045.011,0,963,1.5146388245E+02,5.9999626160E+01,2.6250000000E+01,6.0222190857E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219298E+00,1.9897784725E+00,4.0320261444E+02,4.0380806995E+02,9.4189160903E-02
2020-09-16,06:50:45.038,259.28524350,6222.845844,260.28524350,1600239045.038,0,963,1.5152696533E+02,5.9999797058E+01,2.6250000000E+01,6.0222019958E+01,6.0000996399E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726316E+00,1.9905301022E+00,4.0320261444E+02,4.0380806995E+02,9.4189160903E-02
2020-09-16,06:50:45.059,259.28524374,6222.845850,260.28524374,1600239045.059,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726316E+00,1.9905314336E+00,4.0320261444E+02,4.0380839822E+02,9.4291230424E-02
2020-09-16,06:50:45.079,259.28524398,6222.845856,260.28524398,1600239045.080,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726316E+00,1.9905327649E+00,4.0329146983E+02,4.0389771545E+02,9.4291230424E-02
2020-09-16,06:50:45.108,259.28524432,6222.845864,260.28524432,1600239045.109,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969825E+00,1.9902567747E+00,4.0329146983E+02,4.0389771545E+02,9.4291230424E-02
2020-09-16,06:50:45.130,259.28524456,6222.845869,260.28524456,1600239045.130,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969825E+00,1.9902566103E+00,4.0329146983E+02,4.0389767489E+02,9.4278620919E-02
2020-09-16,06:50:45.153,259.28524483,6222.845876,260.28524483,1600239045.153,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969825E+00,1.9902564458E+00,4.0318179503E+02,4.0378779468E+02,9.4278620919E-02
2020-09-16,06:50:45.183,259.28524517,6222.845884,260.28524517,1600239045.183,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299859E+00,1.9903896138E+00,4.0318179503E+02,4.0378779468E+02,9.4278620919E-02
2020-09-16,06:50:45.204,259.28524543,6222.845890,260.28524543,1600239045.205,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299859E+00,1.9903898561E+00,4.0318179503E+02,4.0378785441E+02,9.4297193085E-02
2020-09-16,06:50:45.224,259.28524566,6222.845896,260.28524566,1600239045.225,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879299859E+00,1.9903900983E+00,4.0323583372E+02,4.0384203407E+02,9.4297193085E-02
2020-09-16,06:50:45.253,259.28524600,6222.845904,260.28524600,1600239045.254,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881819349E+00,1.9906423590E+00,4.0323583372E+02,4.0384203407E+02,9.4297193085E-02
2020-09-16,06:50:45.276,259.28524626,6222.845910,260.28524626,1600239045.277,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881819349E+00,1.9906410037E+00,4.0323583372E+02,4.0384169986E+02,9.4193287221E-02
2020-09-16,06:50:45.299,259.28524652,6222.845916,260.28524652,1600239045.299,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881819349E+00,1.9906396483E+00,4.0325992158E+02,4.0386548969E+02,9.4193287221E-02
2020-09-16,06:50:45.329,259.28524687,6222.845925,260.28524687,1600239045.330,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689683E+00,1.9900259240E+00,4.0325992158E+02,4.0386548969E+02,9.4193287221E-02
2020-09-16,06:50:45.358,259.28524720,6222.845933,260.28524720,1600239045.358,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689683E+00,1.9900244331E+00,4.0325992158E+02,4.0386512193E+02,9.4078953421E-02
2020-09-16,06:50:45.380,259.28524745,6222.845939,260.28524745,1600239045.380,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875689683E+00,1.9900229421E+00,4.0331571776E+02,4.0392063403E+02,9.4078953421E-02
2020-09-16,06:50:45.408,259.28524779,6222.845947,260.28524779,1600239045.409,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878945056E+00,1.9903488814E+00,4.0331571776E+02,4.0392063403E+02,9.4078953421E-02
2020-09-16,06:50:45.430,259.28524804,6222.845953,260.28524804,1600239045.431,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878945056E+00,1.9903529011E+00,4.0331571776E+02,4.0392162553E+02,9.4387160842E-02
2020-09-16,06:50:45.454,259.28524832,6222.845960,260.28524832,1600239045.455,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878945056E+00,1.9903569208E+00,4.0327222884E+02,4.0387906270E+02,9.4387160842E-02
2020-09-16,06:50:45.486,259.28524868,6222.845968,260.28524868,1600239045.486,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882631074E+00,1.9907259792E+00,4.0327222884E+02,4.0387906270E+02,9.4387160842E-02
2020-09-16,06:50:45.506,259.28524892,6222.845974,260.28524892,1600239045.507,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882631074E+00,1.9907240663E+00,4.0327222884E+02,4.0387859099E+02,9.4240516795E-02
2020-09-16,06:50:45.528,259.28524917,6222.845980,260.28524917,1600239045.528,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882631074E+00,1.9907221534E+00,4.0324514533E+02,4.0385099507E+02,9.4240516795E-02
2020-09-16,06:50:45.555,259.28524949,6222.845988,260.28524949,1600239045.556,0,963,1.5155400085E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871771337E+00,1.9896348365E+00,4.0324514533E+02,4.0385099507E+02,9.4240516795E-02
2020-09-16,06:50:45.578,259.28524975,6222.845994,260.28524975,1600239045.578,0,963,1.5152951050E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871771337E+00,1.9896336058E+00,4.0324514533E+02,4.0385069144E+02,9.4146117983E-02
2020-09-16,06:50:45.598,259.28524999,6222.846000,260.28524999,1600239045.599,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871771337E+00,1.9896323751E+00,4.0324563644E+02,4.0385087966E+02,9.4146117983E-02
2020-09-16,06:50:45.627,259.28525031,6222.846008,260.28525031,1600239045.627,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379095E+00,1.9903940908E+00,4.0324563644E+02,4.0385087966E+02,9.4146117983E-02
2020-09-16,06:50:45.648,259.28525057,6222.846014,260.28525057,1600239045.649,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379095E+00,1.9903961433E+00,4.0324563644E+02,4.0385138585E+02,9.4303490064E-02
2020-09-16,06:50:45.670,259.28525081,6222.846019,260.28525081,1600239045.670,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379095E+00,1.9903981959E+00,4.0322790797E+02,4.0383413690E+02,9.4303490064E-02
2020-09-16,06:50:45.698,259.28525115,6222.846027,260.28525115,1600239045.699,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951924E+00,1.9894543121E+00,4.0322790797E+02,4.0383413690E+02,9.4303490064E-02
2020-09-16,06:50:45.730,259.28525150,6222.846036,260.28525150,1600239045.730,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951924E+00,1.9894551595E+00,4.0322790797E+02,4.0383434599E+02,9.4368498295E-02
2020-09-16,06:50:45.762,259.28525188,6222.846045,260.28525188,1600239045.762,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951924E+00,1.9894560070E+00,4.0324443167E+02,4.0385110364E+02,9.4368498295E-02
2020-09-16,06:50:45.788,259.28525218,6222.846052,260.28525218,1600239045.788,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394212E+00,1.9894001667E+00,4.0324443167E+02,4.0385110364E+02,9.4368498295E-02
2020-09-16,06:50:45.809,259.28525243,6222.846058,260.28525243,1600239045.810,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394212E+00,1.9893970946E+00,4.0324443167E+02,4.0385034562E+02,9.4132830468E-02
2020-09-16,06:50:45.829,259.28525266,6222.846064,260.28525266,1600239045.830,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394212E+00,1.9893940224E+00,4.0318316854E+02,4.0378823254E+02,9.4132830468E-02
2020-09-16,06:50:45.859,259.28525301,6222.846072,260.28525301,1600239045.860,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104055E+00,1.9896653415E+00,4.0318316854E+02,4.0378823254E+02,9.4132830468E-02
2020-09-16,06:50:45.882,259.28525328,6222.846079,260.28525328,1600239045.883,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104055E+00,1.9896663211E+00,4.0318316854E+02,4.0378847416E+02,9.4207962287E-02
2020-09-16,06:50:45.905,259.28525354,6222.846085,260.28525354,1600239045.906,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104055E+00,1.9896673006E+00,4.0329783766E+02,4.0390355712E+02,9.4207962287E-02
2020-09-16,06:50:45.936,259.28525389,6222.846093,260.28525389,1600239045.936,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742156E+00,1.9902318078E+00,4.0329783766E+02,4.0390355712E+02,9.4207962287E-02
2020-09-16,06:50:45.957,259.28525413,6222.846099,260.28525413,1600239045.957,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742156E+00,1.9902290321E+00,4.0329783766E+02,4.0390287246E+02,9.3995127725E-02
2020-09-16,06:50:45.977,259.28525437,6222.846105,260.28525437,1600239045.978,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742156E+00,1.9902262564E+00,4.0322702923E+02,4.0383127326E+02,9.3995127725E-02
2020-09-16,06:50:46.003,259.28525468,6222.846112,260.28525468,1600239046.004,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766929E+00,1.9901286134E+00,4.0322702923E+02,4.0383127326E+02,9.3995127725E-02
2020-09-16,06:50:46.025,259.28525492,6222.846118,260.28525492,1600239046.025,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766929E+00,1.9901307263E+00,4.0322702923E+02,4.0383179438E+02,9.4157151235E-02
2020-09-16,06:50:46.051,259.28525522,6222.846125,260.28525522,1600239046.051,0,963,1.5152461243E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876766929E+00,1.9901328392E+00,4.0324667486E+02,4.0385199062E+02,9.4157151235E-02
2020-09-16,06:50:46.084,259.28525560,6222.846134,260.28525560,1600239046.084,0,963,1.5151840668E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201907E+00,1.9893754022E+00,4.0324667486E+02,4.0385199062E+02,9.4157151235E-02
2020-09-16,06:50:46.107,259.28525587,6222.846141,260.28525587,1600239046.107,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201907E+00,1.9893786203E+00,4.0324667486E+02,4.0385278463E+02,9.4404010476E-02
2020-09-16,06:50:46.127,259.28525610,6222.846146,260.28525610,1600239046.127,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201907E+00,1.9893818383E+00,4.0325702107E+02,4.0386394044E+02,9.4404010476E-02
2020-09-16,06:50:46.155,259.28525644,6222.846154,260.28525644,1600239046.156,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318236E+00,1.9891932379E+00,4.0325702107E+02,4.0386394044E+02,9.4404010476E-02
2020-09-16,06:50:46.177,259.28525669,6222.846161,260.28525669,1600239046.178,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318236E+00,1.9891921252E+00,4.0325702107E+02,4.0386366585E+02,9.4318643044E-02
2020-09-16,06:50:46.198,259.28525693,6222.846166,260.28525693,1600239046.199,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318236E+00,1.9891910124E+00,4.0315602503E+02,4.0376224335E+02,9.4318643044E-02
2020-09-16,06:50:46.226,259.28525726,6222.846174,260.28525726,1600239046.227,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386618E+00,1.9898987255E+00,4.0315602503E+02,4.0376224335E+02,9.4318643044E-02
2020-09-16,06:50:46.249,259.28525751,6222.846180,260.28525751,1600239046.249,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386618E+00,1.9898969401E+00,4.0315602503E+02,4.0376180303E+02,9.4181717554E-02
2020-09-16,06:50:46.269,259.28525775,6222.846186,260.28525775,1600239046.270,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386618E+00,1.9898951546E+00,4.0321487458E+02,4.0382030062E+02,9.4181717554E-02
2020-09-16,06:50:46.296,259.28525806,6222.846193,260.28525806,1600239046.296,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987337E+00,1.9900554245E+00,4.0321487458E+02,4.0382030062E+02,9.4181717554E-02
2020-09-16,06:50:46.316,259.28525830,6222.846199,260.28525830,1600239046.317,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987337E+00,1.9900520393E+00,4.0321487458E+02,4.0381946572E+02,9.3922128617E-02
2020-09-16,06:50:46.338,259.28525854,6222.846205,260.28525854,1600239046.338,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987337E+00,1.9900486542E+00,4.0330625611E+02,4.0391014919E+02,9.3922128617E-02
2020-09-16,06:50:46.364,259.28525884,6222.846212,260.28525884,1600239046.364,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180286E+00,1.9892669868E+00,4.0330625611E+02,4.0391014919E+02,9.3922128617E-02
2020-09-16,06:50:46.385,259.28525910,6222.846218,260.28525910,1600239046.386,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180286E+00,1.9892702220E+00,4.0330625611E+02,4.0391094760E+02,9.4170317717E-02
2020-09-16,06:50:46.405,259.28525933,6222.846224,260.28525933,1600239046.406,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180286E+00,1.9892734572E+00,4.0316890086E+02,4.0377418456E+02,9.4170317717E-02
2020-09-16,06:50:46.437,259.28525970,6222.846233,260.28525970,1600239046.438,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304830E+00,1.9903872865E+00,4.0316890086E+02,4.0377418456E+02,9.4170317717E-02
2020-09-16,06:50:46.464,259.28526001,6222.846240,260.28526001,1600239046.465,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304830E+00,1.9903888574E+00,4.0316890086E+02,4.0377457189E+02,9.4290763504E-02
2020-09-16,06:50:46.486,259.28526025,6222.846246,260.28526025,1600239046.486,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879304830E+00,1.9903904283E+00,4.0322114400E+02,4.0382728090E+02,9.4290763504E-02
2020-09-16,06:50:46.513,259.28526058,6222.846254,260.28526058,1600239046.514,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281569E+00,1.9896872330E+00,4.0322114400E+02,4.0382728090E+02,9.4290763504E-02
2020-09-16,06:50:46.536,259.28526083,6222.846260,260.28526083,1600239046.536,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281569E+00,1.9896872620E+00,4.0322114400E+02,4.0382728804E+02,9.4292985831E-02
2020-09-16,06:50:46.556,259.28526108,6222.846266,260.28526108,1600239046.557,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281569E+00,1.9896872910E+00,4.0324691522E+02,4.0385310516E+02,9.4292985831E-02
2020-09-16,06:50:46.582,259.28526138,6222.846273,260.28526138,1600239046.583,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610134E+00,1.9902208069E+00,4.0324691522E+02,4.0385310516E+02,9.4292985831E-02
2020-09-16,06:50:46.604,259.28526162,6222.846279,260.28526162,1600239046.604,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610134E+00,1.9902195845E+00,4.0324691522E+02,4.0385280368E+02,9.4199256696E-02
2020-09-16,06:50:46.625,259.28526186,6222.846285,260.28526186,1600239046.625,0,963,1.5146255493E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877610134E+00,1.9902183621E+00,4.0327671290E+02,4.0388234463E+02,9.4199256696E-02
2020-09-16,06:50:46.654,259.28526220,6222.846293,260.28526220,1600239046.654,0,963,1.5145746002E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878327467E+00,1.9902901842E+00,4.0327671290E+02,4.0388234463E+02,9.4199256696E-02
2020-09-16,06:50:46.674,259.28526244,6222.846299,260.28526244,1600239046.675,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878327467E+00,1.9902922440E+00,4.0327671290E+02,4.0388285267E+02,9.4357194797E-02
2020-09-16,06:50:46.696,259.28526269,6222.846304,260.28526269,1600239046.696,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878327467E+00,1.9902943038E+00,4.0317513116E+02,4.0378162617E+02,9.4357194797E-02
2020-09-16,06:50:46.723,259.28526301,6222.846312,260.28526301,1600239046.724,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080884E+00,1.9899692435E+00,4.0317513116E+02,4.0378162617E+02,9.4357194797E-02
2020-09-16,06:50:46.746,259.28526326,6222.846318,260.28526326,1600239046.746,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080884E+00,1.9899684202E+00,4.0317513116E+02,4.0378142314E+02,9.4294062716E-02
2020-09-16,06:50:46.766,259.28526351,6222.846324,260.28526351,1600239046.767,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080884E+00,1.9899675970E+00,4.0320440745E+02,4.0381054042E+02,9.4294062716E-02
2020-09-16,06:50:46.796,259.28526385,6222.846332,260.28526385,1600239046.797,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193928E+00,1.9891779254E+00,4.0320440745E+02,4.0381054042E+02,9.4294062716E-02
2020-09-16,06:50:46.828,259.28526421,6222.846341,260.28526421,1600239046.828,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193928E+00,1.9891791509E+00,4.0320440745E+02,4.0381084279E+02,9.4388081655E-02
2020-09-16,06:50:46.862,259.28526462,6222.846351,260.28526462,1600239046.863,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193928E+00,1.9891803764E+00,4.0321214036E+02,4.0381888972E+02,9.4388081655E-02
2020-09-16,06:50:46.898,259.28526503,6222.846361,260.28526503,1600239046.899,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005870E+00,1.9897622906E+00,4.0321214036E+02,4.0381888972E+02,9.4388081655E-02
2020-09-16,06:50:46.920,259.28526528,6222.846367,260.28526528,1600239046.920,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005870E+00,1.9897608694E+00,4.0321214036E+02,4.0381853914E+02,9.4279080577E-02
2020-09-16,06:50:46.940,259.28526552,6222.846372,260.28526552,1600239046.941,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005870E+00,1.9897594482E+00,4.0320106878E+02,4.0380710036E+02,9.4279080577E-02
2020-09-16,06:50:46.967,259.28526582,6222.846380,260.28526582,1600239046.967,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789208E+00,1.9891370128E+00,4.0320106878E+02,4.0380710036E+02,9.4279080577E-02
2020-09-16,06:50:46.987,259.28526606,6222.846386,260.28526606,1600239046.988,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789208E+00,1.9891338317E+00,4.0320106878E+02,4.0380631546E+02,9.4035028879E-02
2020-09-16,06:50:47.009,259.28526631,6222.846391,260.28526631,1600239047.009,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789208E+00,1.9891306507E+00,4.0321451597E+02,4.0381899791E+02,9.4035028879E-02
2020-09-16,06:50:47.035,259.28526661,6222.846399,260.28526661,1600239047.035,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565623E+00,1.9899092518E+00,4.0321451597E+02,4.0381899791E+02,9.4035028879E-02
2020-09-16,06:50:47.056,259.28526686,6222.846405,260.28526686,1600239047.057,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565623E+00,1.9899108909E+00,4.0321451597E+02,4.0381940219E+02,9.4160730766E-02
2020-09-16,06:50:47.078,259.28526711,6222.846411,260.28526711,1600239047.078,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565623E+00,1.9899125300E+00,4.0321653139E+02,4.0382182493E+02,9.4160730766E-02
2020-09-16,06:50:47.107,259.28526744,6222.846419,260.28526744,1600239047.107,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878141571E+00,1.9902705666E+00,4.0321653139E+02,4.0382182493E+02,9.4160730766E-02
2020-09-16,06:50:47.128,259.28526769,6222.846424,260.28526769,1600239047.128,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878141571E+00,1.9902686396E+00,4.0321653139E+02,4.0382134969E+02,9.4012968996E-02
2020-09-16,06:50:47.154,259.28526799,6222.846432,260.28526799,1600239047.154,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878141571E+00,1.9902667125E+00,4.0313392532E+02,4.0373814457E+02,9.4012968996E-02
2020-09-16,06:50:47.186,259.28526836,6222.846441,260.28526836,1600239047.186,0,963,1.5144557190E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968791E+00,1.9894484261E+00,4.0313392532E+02,4.0373814457E+02,9.4012968996E-02
2020-09-16,06:50:47.210,259.28526865,6222.846447,260.28526865,1600239047.211,0,963,1.5145846558E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968791E+00,1.9894508126E+00,4.0313392532E+02,4.0373873322E+02,9.4196031401E-02
2020-09-16,06:50:47.233,259.28526890,6222.846454,260.28526890,1600239047.233,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968791E+00,1.9894531991E+00,4.0330035776E+02,4.0390600425E+02,9.4196031401E-02
2020-09-16,06:50:47.259,259.28526920,6222.846461,260.28526920,1600239047.259,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252569E+00,1.9895817356E+00,4.0330035776E+02,4.0390600425E+02,9.4196031401E-02
2020-09-16,06:50:47.279,259.28526944,6222.846467,260.28526944,1600239047.280,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252569E+00,1.9895831068E+00,4.0330035776E+02,4.0390634258E+02,9.4301204430E-02
2020-09-16,06:50:47.302,259.28526971,6222.846473,260.28526971,1600239047.303,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252569E+00,1.9895844780E+00,4.0317513851E+02,4.0378127340E+02,9.4301204430E-02
2020-09-16,06:50:47.329,259.28527002,6222.846481,260.28527002,1600239047.330,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876863325E+00,1.9901462480E+00,4.0317513851E+02,4.0378127340E+02,9.4301204430E-02
2020-09-16,06:50:47.354,259.28527030,6222.846487,260.28527030,1600239047.354,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876863325E+00,1.9901458394E+00,4.0317513851E+02,4.0378117263E+02,9.4269869421E-02
2020-09-16,06:50:47.375,259.28527054,6222.846493,260.28527054,1600239047.375,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876863325E+00,1.9901454307E+00,4.0316842404E+02,4.0377434730E+02,9.4269869421E-02
2020-09-16,06:50:47.404,259.28527088,6222.846501,260.28527088,1600239047.404,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688058E+00,1.9892267689E+00,4.0316842404E+02,4.0377434730E+02,9.4269869421E-02
2020-09-16,06:50:47.424,259.28527112,6222.846507,260.28527112,1600239047.425,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688058E+00,1.9892281983E+00,4.0316842404E+02,4.0377469997E+02,9.4379534137E-02
2020-09-16,06:50:47.447,259.28527139,6222.846513,260.28527139,1600239047.448,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688058E+00,1.9892296278E+00,4.0318207765E+02,4.0378872679E+02,9.4379534137E-02
2020-09-16,06:50:47.476,259.28527172,6222.846521,260.28527172,1600239047.477,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193174E+00,1.9891800781E+00,4.0318207765E+02,4.0378872679E+02,9.4379534137E-02
2020-09-16,06:50:47.499,259.28527198,6222.846528,260.28527198,1600239047.499,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193174E+00,1.9891763710E+00,4.0318207765E+02,4.0378781218E+02,9.4095137330E-02
2020-09-16,06:50:47.519,259.28527222,6222.846533,260.28527222,1600239047.520,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193174E+00,1.9891726641E+00,4.0319745921E+02,4.0380230220E+02,9.4095137330E-02
2020-09-16,06:50:47.551,259.28527258,6222.846542,260.28527258,1600239047.551,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676940E+00,1.9895214709E+00,4.0319745921E+02,4.0380230220E+02,9.4095137330E-02
2020-09-16,06:50:47.579,259.28527292,6222.846550,260.28527292,1600239047.580,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676940E+00,1.9895243536E+00,4.0319745921E+02,4.0380301335E+02,9.4316259157E-02
2020-09-16,06:50:47.601,259.28527316,6222.846556,260.28527316,1600239047.601,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676940E+00,1.9895272363E+00,4.0322889143E+02,4.0383520398E+02,9.4316259157E-02
2020-09-16,06:50:47.630,259.28527350,6222.846564,260.28527350,1600239047.630,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436335E+00,1.9893028985E+00,4.0322889143E+02,4.0383520398E+02,9.4316259157E-02
2020-09-16,06:50:47.651,259.28527374,6222.846570,260.28527374,1600239047.651,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436335E+00,1.9893035313E+00,4.0322889143E+02,4.0383536011E+02,9.4364801645E-02
2020-09-16,06:50:47.671,259.28527398,6222.846576,260.28527398,1600239047.672,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436335E+00,1.9893041641E+00,4.0322308340E+02,4.0382969947E+02,9.4364801645E-02
2020-09-16,06:50:47.701,259.28527433,6222.846584,260.28527433,1600239047.702,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926940E+00,1.9898539045E+00,4.0322308340E+02,4.0382969947E+02,9.4364801645E-02
2020-09-16,06:50:47.723,259.28527457,6222.846590,260.28527457,1600239047.723,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926940E+00,1.9898525178E+00,4.0322308340E+02,4.0382935740E+02,9.4258446051E-02
2020-09-16,06:50:47.743,259.28527480,6222.846595,260.28527480,1600239047.743,0,963,1.5148425293E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926940E+00,1.9898511310E+00,4.0324689982E+02,4.0385286754E+02,9.4258446051E-02
2020-09-16,06:50:47.769,259.28527512,6222.846603,260.28527512,1600239047.770,0,963,1.5147171021E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990975E+00,1.9891566765E+00,4.0324689982E+02,4.0385286754E+02,9.4258446051E-02
2020-09-16,06:50:47.790,259.28527536,6222.846609,260.28527536,1600239047.791,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990975E+00,1.9891562515E+00,4.0324689982E+02,4.0385276265E+02,9.4225835179E-02
2020-09-16,06:50:47.812,259.28527560,6222.846614,260.28527560,1600239047.812,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990975E+00,1.9891558264E+00,4.0323903737E+02,4.0384478349E+02,9.4225835179E-02
2020-09-16,06:50:47.841,259.28527594,6222.846623,260.28527594,1600239047.841,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869158583E+00,1.9893728552E+00,4.0323903737E+02,4.0384478349E+02,9.4225835179E-02
2020-09-16,06:50:47.861,259.28527618,6222.846628,260.28527618,1600239047.862,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869158583E+00,1.9893727325E+00,4.0323903737E+02,4.0384475321E+02,9.4216420443E-02
2020-09-16,06:50:47.882,259.28527642,6222.846634,260.28527642,1600239047.883,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869158583E+00,1.9893726097E+00,4.0318264724E+02,4.0378824810E+02,9.4216420443E-02
2020-09-16,06:50:47.911,259.28527676,6222.846642,260.28527676,1600239047.912,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824931E+00,1.9894393270E+00,4.0318264724E+02,4.0378824810E+02,9.4216420443E-02
2020-09-16,06:50:47.943,259.28527712,6222.846651,260.28527712,1600239047.943,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824931E+00,1.9894374255E+00,4.0318264724E+02,4.0378777902E+02,9.4070561236E-02
2020-09-16,06:50:47.974,259.28527749,6222.846660,260.28527749,1600239047.975,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824931E+00,1.9894355241E+00,4.0316799644E+02,4.0377263717E+02,9.4070561236E-02
2020-09-16,06:50:48.000,259.28527779,6222.846667,260.28527779,1600239048.001,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249324E+00,1.9888772750E+00,4.0316799644E+02,4.0377263717E+02,9.4070561236E-02
2020-09-16,06:50:48.022,259.28527803,6222.846673,260.28527803,1600239048.022,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249324E+00,1.9888784502E+00,4.0316799644E+02,4.0377292716E+02,9.4160736025E-02
2020-09-16,06:50:48.042,259.28527828,6222.846679,260.28527828,1600239048.043,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249324E+00,1.9888796254E+00,4.0315604446E+02,4.0376124723E+02,9.4160736025E-02
2020-09-16,06:50:48.075,259.28527865,6222.846688,260.28527865,1600239048.075,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095230E+00,1.9903660505E+00,4.0315604446E+02,4.0376124723E+02,9.4160736025E-02
2020-09-16,06:50:48.101,259.28527896,6222.846695,260.28527896,1600239048.102,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095230E+00,1.9903685045E+00,4.0315604446E+02,4.0376185228E+02,9.4348888477E-02
2020-09-16,06:50:48.121,259.28527919,6222.846701,260.28527919,1600239048.122,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879095230E+00,1.9903709585E+00,4.0325337266E+02,4.0385993193E+02,9.4348888477E-02
2020-09-16,06:50:48.148,259.28527950,6222.846708,260.28527950,1600239048.149,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090317E+00,1.9891689807E+00,4.0325337266E+02,4.0385993193E+02,9.4348888477E-02
2020-09-16,06:50:48.170,259.28527975,6222.846714,260.28527975,1600239048.170,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090317E+00,1.9891663252E+00,4.0325337266E+02,4.0385927663E+02,9.4145160821E-02
2020-09-16,06:50:48.190,259.28527999,6222.846720,260.28527999,1600239048.191,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090317E+00,1.9891636697E+00,4.0316331503E+02,4.0376842853E+02,9.4145160821E-02
2020-09-16,06:50:48.217,259.28528029,6222.846727,260.28528029,1600239048.217,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582156E+00,1.9898136557E+00,4.0316331503E+02,4.0376842853E+02,9.4145160821E-02
2020-09-16,06:50:48.237,259.28528053,6222.846733,260.28528053,1600239048.238,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582156E+00,1.9898135733E+00,4.0316331503E+02,4.0376840820E+02,9.4138837643E-02
2020-09-16,06:50:48.263,259.28528083,6222.846740,260.28528083,1600239048.264,0,963,1.5145916748E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582156E+00,1.9898134908E+00,4.0310590294E+02,4.0371088962E+02,9.4138837643E-02
2020-09-16,06:50:48.299,259.28528124,6222.846750,260.28528124,1600239048.299,0,963,1.5145899963E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357161E+00,1.9891902223E+00,4.0310590294E+02,4.0371088962E+02,9.4138837643E-02
2020-09-16,06:50:48.319,259.28528148,6222.846756,260.28528148,1600239048.320,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357161E+00,1.9891919531E+00,4.0310590294E+02,4.0371131657E+02,9.4271623747E-02
2020-09-16,06:50:48.341,259.28528172,6222.846761,260.28528172,1600239048.341,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357161E+00,1.9891936839E+00,4.0316907371E+02,4.0377500924E+02,9.4271623747E-02
2020-09-16,06:50:48.369,259.28528206,6222.846769,260.28528206,1600239048.370,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940127E+00,1.9898527950E+00,4.0316907371E+02,4.0377500924E+02,9.4271623747E-02
2020-09-16,06:50:48.391,259.28528230,6222.846775,260.28528230,1600239048.391,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940127E+00,1.9898517148E+00,4.0316907371E+02,4.0377474281E+02,9.4188777124E-02
2020-09-16,06:50:48.411,259.28528255,6222.846781,260.28528255,1600239048.412,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940127E+00,1.9898506345E+00,4.0321847010E+02,4.0382394696E+02,9.4188777124E-02
2020-09-16,06:50:48.440,259.28528288,6222.846789,260.28528288,1600239048.441,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329736E+00,1.9893890255E+00,4.0321847010E+02,4.0382394696E+02,9.4188777124E-02
2020-09-16,06:50:48.461,259.28528312,6222.846795,260.28528312,1600239048.462,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329736E+00,1.9893887621E+00,4.0321847010E+02,4.0382388196E+02,9.4168569795E-02
2020-09-16,06:50:48.483,259.28528337,6222.846801,260.28528337,1600239048.483,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329736E+00,1.9893884987E+00,4.0320016217E+02,4.0380548155E+02,9.4168569795E-02
2020-09-16,06:50:48.512,259.28528370,6222.846809,260.28528370,1600239048.512,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245608E+00,1.9895803226E+00,4.0320016217E+02,4.0380548155E+02,9.4168569795E-02
2020-09-16,06:50:48.532,259.28528395,6222.846815,260.28528395,1600239048.533,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245608E+00,1.9895824721E+00,4.0320016217E+02,4.0380601179E+02,9.4333440788E-02
2020-09-16,06:50:48.553,259.28528419,6222.846821,260.28528419,1600239048.554,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245608E+00,1.9895846215E+00,4.0313539958E+02,4.0374168205E+02,9.4333440788E-02
2020-09-16,06:50:48.582,259.28528453,6222.846829,260.28528453,1600239048.583,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890088E+00,1.9894489018E+00,4.0313539958E+02,4.0374168205E+02,9.4333440788E-02
2020-09-16,06:50:48.604,259.28528477,6222.846834,260.28528477,1600239048.604,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890088E+00,1.9894483204E+00,4.0313539958E+02,4.0374153865E+02,9.4288844658E-02
2020-09-16,06:50:48.625,259.28528501,6222.846840,260.28528501,1600239048.625,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890088E+00,1.9894477390E+00,4.0307017259E+02,4.0367607020E+02,9.4288844658E-02
2020-09-16,06:50:48.658,259.28528541,6222.846850,260.28528541,1600239048.659,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005620E+00,1.9903604201E+00,4.0307017259E+02,4.0367607020E+02,9.4288844658E-02
2020-09-16,06:50:48.686,259.28528572,6222.846857,260.28528572,1600239048.686,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005620E+00,1.9903602371E+00,4.0307017259E+02,4.0367602507E+02,9.4274807125E-02
2020-09-16,06:50:48.707,259.28528596,6222.846863,260.28528596,1600239048.707,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005620E+00,1.9903600540E+00,4.0325588790E+02,4.0386197438E+02,9.4274807125E-02
2020-09-16,06:50:48.733,259.28528626,6222.846870,260.28528626,1600239048.733,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973262E+00,1.9896559482E+00,4.0325588790E+02,4.0386197438E+02,9.4274807125E-02
2020-09-16,06:50:48.753,259.28528650,6222.846876,260.28528650,1600239048.754,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973262E+00,1.9896575808E+00,4.0325588790E+02,4.0386237716E+02,9.4400026984E-02
2020-09-16,06:50:48.775,259.28528675,6222.846882,260.28528675,1600239048.775,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973262E+00,1.9896592133E+00,4.0317246021E+02,4.0377922668E+02,9.4400026984E-02
2020-09-16,06:50:48.801,259.28528705,6222.846889,260.28528705,1600239048.801,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165351E+00,1.9894781983E+00,4.0317246021E+02,4.0377922668E+02,9.4400026984E-02
2020-09-16,06:50:48.822,259.28528729,6222.846895,260.28528729,1600239048.822,0,963,1.5145832825E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165351E+00,1.9894758002E+00,4.0317246021E+02,4.0377863512E+02,9.4216078872E-02
2020-09-16,06:50:48.842,259.28528753,6222.846901,260.28528753,1600239048.843,0,963,1.5146134949E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165351E+00,1.9894734022E+00,4.0316178950E+02,4.0376735684E+02,9.4216078872E-02
2020-09-16,06:50:48.869,259.28528785,6222.846908,260.28528785,1600239048.870,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169543E+00,1.9890733272E+00,4.0316178950E+02,4.0376735684E+02,9.4216078872E-02
2020-09-16,06:50:48.891,259.28528809,6222.846914,260.28528809,1600239048.891,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169543E+00,1.9890733218E+00,4.0316178950E+02,4.0376735550E+02,9.4215661190E-02
2020-09-16,06:50:48.914,259.28528836,6222.846921,260.28528836,1600239048.914,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169543E+00,1.9890733164E+00,4.0320462598E+02,4.0381025497E+02,9.4215661190E-02
2020-09-16,06:50:48.943,259.28528869,6222.846929,260.28528869,1600239048.943,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040658E+00,1.9895610302E+00,4.0320462598E+02,4.0381025497E+02,9.4215661190E-02
2020-09-16,06:50:48.963,259.28528894,6222.846934,260.28528894,1600239048.964,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040658E+00,1.9895614115E+00,4.0320462598E+02,4.0381034904E+02,9.4244909818E-02
2020-09-16,06:50:48.984,259.28528918,6222.846940,260.28528918,1600239048.985,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040658E+00,1.9895617928E+00,4.0322882158E+02,4.0383467506E+02,9.4244909818E-02
2020-09-16,06:50:49.013,259.28528951,6222.846948,260.28528951,1600239049.014,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376257E+00,1.9898957653E+00,4.0322882158E+02,4.0383467506E+02,9.4244909818E-02
2020-09-16,06:50:49.046,259.28528988,6222.846957,260.28528988,1600239049.046,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376257E+00,1.9898948184E+00,4.0322882158E+02,4.0383444149E+02,9.4172290404E-02
2020-09-16,06:50:49.078,259.28529025,6222.846966,260.28529025,1600239049.078,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376257E+00,1.9898938715E+00,4.0324576690E+02,4.0385117869E+02,9.4172290404E-02
2020-09-16,06:50:49.105,259.28529057,6222.846974,260.28529057,1600239049.105,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693163E+00,1.9896252304E+00,4.0324576690E+02,4.0385117869E+02,9.4172290404E-02
2020-09-16,06:50:49.125,259.28529080,6222.846979,260.28529080,1600239049.125,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693163E+00,1.9896225787E+00,4.0324576690E+02,4.0385052448E+02,9.3968898165E-02
2020-09-16,06:50:49.145,259.28529104,6222.846985,260.28529104,1600239049.146,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871693163E+00,1.9896199270E+00,4.0312353275E+02,4.0372745300E+02,9.3968898165E-02
2020-09-16,06:50:49.171,259.28529134,6222.846992,260.28529134,1600239049.172,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206560E+00,1.9892708367E+00,4.0312353275E+02,4.0372745300E+02,9.3968898165E-02
2020-09-16,06:50:49.193,259.28529159,6222.846998,260.28529159,1600239049.193,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206560E+00,1.9892731853E+00,4.0312353275E+02,4.0372803235E+02,9.4149073321E-02
2020-09-16,06:50:49.216,259.28529185,6222.847004,260.28529185,1600239049.216,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206560E+00,1.9892755340E+00,4.0316286222E+02,4.0376800021E+02,9.4149073321E-02
2020-09-16,06:50:49.246,259.28529220,6222.847013,260.28529220,1600239049.246,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880001519E+00,1.9904564872E+00,4.0316286222E+02,4.0376800021E+02,9.4149073321E-02
2020-09-16,06:50:49.266,259.28529244,6222.847019,260.28529244,1600239049.267,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880001519E+00,1.9904579683E+00,4.0316286222E+02,4.0376836538E+02,9.4262626914E-02
2020-09-16,06:50:49.288,259.28529269,6222.847024,260.28529269,1600239049.288,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880001519E+00,1.9904594494E+00,4.0321705733E+02,4.0382300710E+02,9.4262626914E-02
2020-09-16,06:50:49.313,259.28529299,6222.847032,260.28529299,1600239049.314,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738275E+00,1.9892316080E+00,4.0321705733E+02,4.0382300710E+02,9.4262626914E-02
2020-09-16,06:50:49.335,259.28529324,6222.847038,260.28529324,1600239049.336,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738275E+00,1.9892321251E+00,4.0321705733E+02,4.0382313470E+02,9.4302300234E-02
2020-09-16,06:50:49.361,259.28529354,6222.847045,260.28529354,1600239049.362,0,963,1.5146437073E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738275E+00,1.9892326423E+00,4.0319734099E+02,4.0380351631E+02,9.4302300234E-02
2020-09-16,06:50:49.394,259.28529391,6222.847054,260.28529391,1600239049.394,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771599E+00,1.9902372163E+00,4.0319734099E+02,4.0380351631E+02,9.4302300234E-02
2020-09-16,06:50:49.417,259.28529418,6222.847060,260.28529418,1600239049.417,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771599E+00,1.9902370714E+00,4.0319734099E+02,4.0380348058E+02,9.4291190008E-02
2020-09-16,06:50:49.437,259.28529442,6222.847066,260.28529442,1600239049.438,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771599E+00,1.9902369265E+00,4.0322214305E+02,4.0382828419E+02,9.4291190008E-02
2020-09-16,06:50:49.463,259.28529472,6222.847073,260.28529472,1600239049.464,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224725E+00,1.9894813052E+00,4.0322214305E+02,4.0382828419E+02,9.4291190008E-02
2020-09-16,06:50:49.486,259.28529498,6222.847079,260.28529498,1600239049.486,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224725E+00,1.9894813128E+00,4.0322214305E+02,4.0382828606E+02,9.4291770020E-02
2020-09-16,06:50:49.506,259.28529521,6222.847085,260.28529521,1600239049.506,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224725E+00,1.9894813204E+00,4.0321434455E+02,4.0382047770E+02,9.4291770020E-02
2020-09-16,06:50:49.535,259.28529554,6222.847093,260.28529554,1600239049.535,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880087123E+00,1.9904687806E+00,4.0321434455E+02,4.0382047770E+02,9.4291770020E-02
2020-09-16,06:50:49.556,259.28529580,6222.847099,260.28529580,1600239049.557,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880087123E+00,1.9904659232E+00,4.0321434455E+02,4.0381977311E+02,9.4072694482E-02
2020-09-16,06:50:49.578,259.28529604,6222.847105,260.28529604,1600239049.578,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880087123E+00,1.9904630658E+00,4.0322046730E+02,4.0382520045E+02,9.4072694482E-02
2020-09-16,06:50:49.607,259.28529638,6222.847113,260.28529638,1600239049.607,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486608E+00,1.9901025697E+00,4.0322046730E+02,4.0382520045E+02,9.4072694482E-02
2020-09-16,06:50:49.628,259.28529662,6222.847119,260.28529662,1600239049.628,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486608E+00,1.9901041782E+00,4.0322046730E+02,4.0382559715E+02,9.4196037017E-02
2020-09-16,06:50:49.648,259.28529686,6222.847125,260.28529686,1600239049.649,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486608E+00,1.9901057867E+00,4.0329738528E+02,4.0390302734E+02,9.4196037017E-02
2020-09-16,06:50:49.677,259.28529719,6222.847133,260.28529719,1600239049.677,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335758E+00,1.9898904358E+00,4.0329738528E+02,4.0390302734E+02,9.4196037017E-02
2020-09-16,06:50:49.700,259.28529747,6222.847139,260.28529747,1600239049.701,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335758E+00,1.9898901747E+00,4.0329738528E+02,4.0390296290E+02,9.4176007293E-02
2020-09-16,06:50:49.721,259.28529771,6222.847145,260.28529771,1600239049.722,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874335758E+00,1.9898899135E+00,4.0324013433E+02,4.0384556157E+02,9.4176007293E-02
2020-09-16,06:50:49.756,259.28529811,6222.847155,260.28529811,1600239049.757,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470462E+00,1.9900035242E+00,4.0324013433E+02,4.0384556157E+02,9.4176007293E-02
2020-09-16,06:50:49.785,259.28529844,6222.847163,260.28529844,1600239049.785,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470462E+00,1.9900035365E+00,4.0324013433E+02,4.0384556460E+02,9.4176950823E-02
2020-09-16,06:50:49.805,259.28529868,6222.847168,260.28529868,1600239049.806,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470462E+00,1.9900035488E+00,4.0309386001E+02,4.0369907370E+02,9.4176950823E-02
2020-09-16,06:50:49.832,259.28529899,6222.847176,260.28529899,1600239049.833,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568932E+00,1.9890121719E+00,4.0309386001E+02,4.0369907370E+02,9.4176950823E-02
2020-09-16,06:50:49.854,259.28529924,6222.847182,260.28529924,1600239049.854,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568932E+00,1.9890131240E+00,4.0309386001E+02,4.0369930857E+02,9.4249998181E-02
2020-09-16,06:50:49.875,259.28529948,6222.847187,260.28529948,1600239049.875,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568932E+00,1.9890140760E+00,4.0320880689E+02,4.0381466303E+02,9.4249998181E-02
2020-09-16,06:50:49.904,259.28529981,6222.847196,260.28529981,1600239049.904,0,963,1.5152578735E+02,5.9999870300E+01,2.6250000000E+01,6.0221946716E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634249E+00,1.9902221001E+00,4.0320880689E+02,4.0381466303E+02,9.4249998181E-02
2020-09-16,06:50:49.924,259.28530006,6222.847201,260.28530006,1600239049.925,0,963,1.5150965373E+02,5.9999768575E+01,2.6250000000E+01,6.0222109477E+01,6.0000745138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634249E+00,1.9902205028E+00,4.0320880689E+02,4.0381426910E+02,9.4127512793E-02
2020-09-16,06:50:49.946,259.28530030,6222.847207,260.28530030,1600239049.946,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634249E+00,1.9902189054E+00,4.0319250924E+02,4.0379755305E+02,9.4127512793E-02
2020-09-16,06:50:49.971,259.28530060,6222.847214,260.28530060,1600239049.972,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737020E+00,1.9895283305E+00,4.0319250924E+02,4.0379755305E+02,9.4127512793E-02
2020-09-16,06:50:49.993,259.28530084,6222.847220,260.28530084,1600239049.993,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737020E+00,1.9895306476E+00,4.0319250924E+02,4.0379812465E+02,9.4305247212E-02
2020-09-16,06:50:50.015,259.28530110,6222.847226,260.28530110,1600239050.015,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737020E+00,1.9895329647E+00,4.0320837343E+02,4.0381458430E+02,9.4305247212E-02
2020-09-16,06:50:50.040,259.28530140,6222.847234,260.28530140,1600239050.041,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917654E+00,1.9897512980E+00,4.0320837343E+02,4.0381458430E+02,9.4305247212E-02
2020-09-16,06:50:50.062,259.28530164,6222.847239,260.28530164,1600239050.062,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917654E+00,1.9897491078E+00,4.0320837343E+02,4.0381404404E+02,9.4137265486E-02
2020-09-16,06:50:50.082,259.28530189,6222.847245,260.28530189,1600239050.083,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917654E+00,1.9897469176E+00,4.0321659243E+02,4.0382173512E+02,9.4137265486E-02
2020-09-16,06:50:50.111,259.28530222,6222.847253,260.28530222,1600239050.112,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728653E+00,1.9896278706E+00,4.0321659243E+02,4.0382173512E+02,9.4137265486E-02
2020-09-16,06:50:50.142,259.28530258,6222.847262,260.28530258,1600239050.143,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728653E+00,1.9896297416E+00,4.0321659243E+02,4.0382219669E+02,9.4280778375E-02
2020-09-16,06:50:50.174,259.28530295,6222.847271,260.28530295,1600239050.175,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728653E+00,1.9896316127E+00,4.0326016571E+02,4.0386629703E+02,9.4280778375E-02
2020-09-16,06:50:50.203,259.28530329,6222.847279,260.28530329,1600239050.204,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681267E+00,1.9892263733E+00,4.0326016571E+02,4.0386629703E+02,9.4280778375E-02
2020-09-16,06:50:50.224,259.28530353,6222.847285,260.28530353,1600239050.225,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681267E+00,1.9892254214E+00,4.0326016571E+02,4.0386606212E+02,9.4207747153E-02
2020-09-16,06:50:50.246,259.28530377,6222.847291,260.28530377,1600239050.246,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867681267E+00,1.9892244694E+00,4.0315765200E+02,4.0376315954E+02,9.4207747153E-02
2020-09-16,06:50:50.275,259.28530411,6222.847299,260.28530411,1600239050.275,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875091162E+00,1.9899663750E+00,4.0315765200E+02,4.0376315954E+02,9.4207747153E-02
2020-09-16,06:50:50.296,259.28530435,6222.847304,260.28530435,1600239050.296,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875091162E+00,1.9899667119E+00,4.0315765200E+02,4.0376324263E+02,9.4233586799E-02
2020-09-16,06:50:50.316,259.28530459,6222.847310,260.28530459,1600239050.317,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875091162E+00,1.9899670489E+00,4.0322303513E+02,4.0382880708E+02,9.4233586799E-02
2020-09-16,06:50:50.345,259.28530493,6222.847318,260.28530493,1600239050.346,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880551E+00,1.9892450961E+00,4.0322303513E+02,4.0382880708E+02,9.4233586799E-02
2020-09-16,06:50:50.369,259.28530521,6222.847325,260.28530521,1600239050.370,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880551E+00,1.9892442563E+00,4.0322303513E+02,4.0382859988E+02,9.4169165333E-02
2020-09-16,06:50:50.391,259.28530545,6222.847331,260.28530545,1600239050.391,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880551E+00,1.9892434166E+00,4.0321648522E+02,4.0382183294E+02,9.4169165333E-02
2020-09-16,06:50:50.417,259.28530575,6222.847338,260.28530575,1600239050.417,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215369E+00,1.9897775577E+00,4.0321648522E+02,4.0382183294E+02,9.4169165333E-02
2020-09-16,06:50:50.437,259.28530600,6222.847344,260.28530600,1600239050.438,0,963,1.5150158691E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215369E+00,1.9897792442E+00,4.0321648522E+02,4.0382224893E+02,9.4298508461E-02
2020-09-16,06:50:50.463,259.28530630,6222.847351,260.28530630,1600239050.464,0,963,1.5150394113E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215369E+00,1.9897809306E+00,4.0326575505E+02,4.0387200883E+02,9.4298508461E-02
2020-09-16,06:50:50.496,259.28530667,6222.847360,260.28530667,1600239050.496,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876801746E+00,1.9901400121E+00,4.0326575505E+02,4.0387200883E+02,9.4298508461E-02
2020-09-16,06:50:50.516,259.28530691,6222.847366,260.28530691,1600239050.517,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876801746E+00,1.9901410300E+00,4.0326575505E+02,4.0387225990E+02,9.4376562663E-02
2020-09-16,06:50:50.542,259.28530720,6222.847373,260.28530720,1600239050.542,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876801746E+00,1.9901420479E+00,4.0318558315E+02,4.0379221845E+02,9.4376562663E-02
2020-09-16,06:50:50.572,259.28530755,6222.847381,260.28530755,1600239050.572,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585810E+00,1.9890190651E+00,4.0318558315E+02,4.0379221845E+02,9.4376562663E-02
2020-09-16,06:50:50.592,259.28530779,6222.847387,260.28530779,1600239050.593,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585810E+00,1.9890184070E+00,4.0318558315E+02,4.0379205606E+02,9.4326068998E-02
2020-09-16,06:50:50.615,259.28530804,6222.847393,260.28530804,1600239050.615,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585810E+00,1.9890177489E+00,4.0326282037E+02,4.0386924704E+02,9.4326068998E-02
2020-09-16,06:50:50.642,259.28530837,6222.847401,260.28530837,1600239050.643,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748861E+00,1.9891341980E+00,4.0326282037E+02,4.0386924704E+02,9.4326068998E-02
2020-09-16,06:50:50.664,259.28530861,6222.847407,260.28530861,1600239050.664,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748861E+00,1.9891321002E+00,4.0326282037E+02,4.0386872934E+02,9.4165122361E-02
2020-09-16,06:50:50.684,259.28530885,6222.847412,260.28530885,1600239050.685,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748861E+00,1.9891300024E+00,4.0317745060E+02,4.0378271372E+02,9.4165122361E-02
2020-09-16,06:50:50.711,259.28530917,6222.847420,260.28530917,1600239050.712,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877557154E+00,1.9902121673E+00,4.0317745060E+02,4.0378271372E+02,9.4165122361E-02
2020-09-16,06:50:50.733,259.28530941,6222.847426,260.28530941,1600239050.733,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877557154E+00,1.9902147825E+00,4.0317745060E+02,4.0378335860E+02,9.4365652493E-02
2020-09-16,06:50:50.753,259.28530965,6222.847432,260.28530965,1600239050.754,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877557154E+00,1.9902173977E+00,4.0321859750E+02,4.0382521229E+02,9.4365652493E-02
2020-09-16,06:50:50.782,259.28530999,6222.847440,260.28530999,1600239050.783,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122461E+00,1.9894730076E+00,4.0321859750E+02,4.0382521229E+02,9.4365652493E-02
2020-09-16,06:50:50.805,259.28531025,6222.847446,260.28531025,1600239050.806,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122461E+00,1.9894708027E+00,4.0321859750E+02,4.0382466831E+02,9.4196518398E-02
2020-09-16,06:50:50.826,259.28531050,6222.847452,260.28531050,1600239050.827,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122461E+00,1.9894685978E+00,4.0325248894E+02,4.0385806667E+02,9.4196518398E-02
2020-09-16,06:50:50.858,259.28531087,6222.847461,260.28531087,1600239050.859,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140115E+00,1.9892701182E+00,4.0325248894E+02,4.0385806667E+02,9.4196518398E-02
2020-09-16,06:50:50.884,259.28531117,6222.847468,260.28531117,1600239050.885,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140115E+00,1.9892705352E+00,4.0325248894E+02,4.0385816957E+02,9.4228508581E-02
2020-09-16,06:50:50.907,259.28531142,6222.847474,260.28531142,1600239050.907,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140115E+00,1.9892709522E+00,4.0329400078E+02,4.0389984667E+02,9.4228508581E-02
2020-09-16,06:50:50.934,259.28531175,6222.847482,260.28531175,1600239050.935,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293572E+00,1.9889859458E+00,4.0329400078E+02,4.0389984667E+02,9.4228508581E-02
2020-09-16,06:50:50.957,259.28531200,6222.847488,260.28531200,1600239050.957,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293572E+00,1.9889832219E+00,4.0329400078E+02,4.0389917436E+02,9.4019513242E-02
2020-09-16,06:50:50.976,259.28531223,6222.847494,260.28531223,1600239050.977,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293572E+00,1.9889804980E+00,4.0309798998E+02,4.0370219745E+02,9.4019513242E-02
2020-09-16,06:50:51.006,259.28531257,6222.847502,260.28531257,1600239051.006,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710905E+00,1.9899233933E+00,4.0309798998E+02,4.0370219745E+02,9.4019513242E-02
2020-09-16,06:50:51.026,259.28531281,6222.847507,260.28531281,1600239051.027,0,963,1.5150817871E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710905E+00,1.9899225799E+00,4.0309798998E+02,4.0370199689E+02,9.3957135101E-02
2020-09-16,06:50:51.049,259.28531307,6222.847514,260.28531307,1600239051.049,0,963,1.5149656982E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874710905E+00,1.9899217665E+00,4.0311874555E+02,4.0372258299E+02,9.3957135101E-02
2020-09-16,06:50:51.076,259.28531339,6222.847521,260.28531339,1600239051.077,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455652E+00,1.9890952233E+00,4.0311874555E+02,4.0372258299E+02,9.3957135101E-02
2020-09-16,06:50:51.099,259.28531366,6222.847528,260.28531366,1600239051.100,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455652E+00,1.9890971030E+00,4.0311874555E+02,4.0372304669E+02,9.4101344477E-02
2020-09-16,06:50:51.119,259.28531389,6222.847533,260.28531389,1600239051.120,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455652E+00,1.9890989826E+00,4.0321228450E+02,4.0381718966E+02,9.4101344477E-02
2020-09-16,06:50:51.150,259.28531424,6222.847542,260.28531424,1600239051.150,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892618E+00,1.9898435976E+00,4.0321228450E+02,4.0381718966E+02,9.4101344477E-02
2020-09-16,06:50:51.171,259.28531449,6222.847548,260.28531449,1600239051.172,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892618E+00,1.9898452320E+00,4.0321228450E+02,4.0381759280E+02,9.4226691360E-02
2020-09-16,06:50:51.194,259.28531475,6222.847554,260.28531475,1600239051.194,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892618E+00,1.9898468664E+00,4.0330726350E+02,4.0391311763E+02,9.4226691360E-02
2020-09-16,06:50:51.220,259.28531505,6222.847561,260.28531505,1600239051.220,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549149E+00,1.9896122298E+00,4.0330726350E+02,4.0391311763E+02,9.4226691360E-02
2020-09-16,06:50:51.253,259.28531544,6222.847571,260.28531544,1600239051.254,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549149E+00,1.9896120809E+00,4.0330726350E+02,4.0391308090E+02,9.4215275253E-02
2020-09-16,06:50:51.285,259.28531580,6222.847579,260.28531580,1600239051.285,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549149E+00,1.9896119321E+00,4.0331477139E+02,4.0392056334E+02,9.4215275253E-02
2020-09-16,06:50:51.312,259.28531611,6222.847587,260.28531611,1600239051.312,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487074E+00,1.9899060878E+00,4.0331477139E+02,4.0392056334E+02,9.4215275253E-02
2020-09-16,06:50:51.332,259.28531635,6222.847592,260.28531635,1600239051.333,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487074E+00,1.9899065711E+00,4.0331477139E+02,4.0392068257E+02,9.4252337272E-02
2020-09-16,06:50:51.354,259.28531660,6222.847598,260.28531660,1600239051.354,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487074E+00,1.9899070543E+00,4.0325357040E+02,4.0385950885E+02,9.4252337272E-02
2020-09-16,06:50:51.384,259.28531694,6222.847607,260.28531694,1600239051.384,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919716E+00,1.9894497536E+00,4.0325357040E+02,4.0385950885E+02,9.4252337272E-02
2020-09-16,06:50:51.405,259.28531720,6222.847613,260.28531720,1600239051.406,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919716E+00,1.9894495884E+00,4.0325357040E+02,4.0385946808E+02,9.4239662195E-02
2020-09-16,06:50:51.427,259.28531745,6222.847619,260.28531745,1600239051.428,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919716E+00,1.9894494231E+00,4.0314402112E+02,4.0374971344E+02,9.4239662195E-02
2020-09-16,06:50:51.453,259.28531775,6222.847626,260.28531775,1600239051.454,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975269E+00,1.9894549854E+00,4.0314402112E+02,4.0374971344E+02,9.4239662195E-02
2020-09-16,06:50:51.476,259.28531802,6222.847632,260.28531802,1600239051.477,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975269E+00,1.9894543302E+00,4.0314402112E+02,4.0374955184E+02,9.4189408665E-02
2020-09-16,06:50:51.499,259.28531828,6222.847639,260.28531828,1600239051.499,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975269E+00,1.9894536751E+00,4.0327602161E+02,4.0388158894E+02,9.4189408665E-02
2020-09-16,06:50:51.525,259.28531858,6222.847646,260.28531858,1600239051.525,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456822E+00,1.9897021371E+00,4.0327602161E+02,4.0388158894E+02,9.4189408665E-02
2020-09-16,06:50:51.546,259.28531883,6222.847652,260.28531883,1600239051.547,0,963,1.5148883057E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456822E+00,1.9897036404E+00,4.0327602161E+02,4.0388195983E+02,9.4304710750E-02
2020-09-16,06:50:51.575,259.28531916,6222.847660,260.28531916,1600239051.575,0,963,1.5148594012E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456822E+00,1.9897051437E+00,4.0320857347E+02,4.0381478118E+02,9.4304710750E-02
2020-09-16,06:50:51.608,259.28531955,6222.847669,260.28531955,1600239051.609,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753492E+00,1.9902354663E+00,4.0320857347E+02,4.0381478118E+02,9.4304710750E-02
2020-09-16,06:50:51.630,259.28531979,6222.847675,260.28531979,1600239051.630,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753492E+00,1.9902349472E+00,4.0320857347E+02,4.0381465318E+02,9.4264912097E-02
2020-09-16,06:50:51.651,259.28532003,6222.847681,260.28532003,1600239051.651,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877753492E+00,1.9902344282E+00,4.0322260352E+02,4.0382857633E+02,9.4264912097E-02
2020-09-16,06:50:51.677,259.28532035,6222.847688,260.28532035,1600239051.678,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103970E+00,1.9900692720E+00,4.0322260352E+02,4.0382857633E+02,9.4264912097E-02
2020-09-16,06:50:51.698,259.28532059,6222.847694,260.28532059,1600239051.699,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103970E+00,1.9900667915E+00,4.0322260352E+02,4.0382796454E+02,9.4074697066E-02
2020-09-16,06:50:51.720,259.28532083,6222.847700,260.28532083,1600239051.720,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103970E+00,1.9900643110E+00,4.0327424437E+02,4.0387907106E+02,9.4074697066E-02
2020-09-16,06:50:51.749,259.28532117,6222.847708,260.28532117,1600239051.749,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881597258E+00,1.9906143180E+00,4.0327424437E+02,4.0387907106E+02,9.4074697066E-02
2020-09-16,06:50:51.772,259.28532144,6222.847714,260.28532144,1600239051.772,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881597258E+00,1.9906170900E+00,4.0327424437E+02,4.0387975465E+02,9.4287212609E-02
2020-09-16,06:50:51.792,259.28532168,6222.847720,260.28532168,1600239051.793,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881597258E+00,1.9906198621E+00,4.0320095124E+02,4.0380703495E+02,9.4287212609E-02
2020-09-16,06:50:51.822,259.28532201,6222.847728,260.28532201,1600239051.822,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909612E+00,1.9897500225E+00,4.0320095124E+02,4.0380703495E+02,9.4287212609E-02
2020-09-16,06:50:51.842,259.28532226,6222.847734,260.28532226,1600239051.843,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909612E+00,1.9897508222E+00,4.0320095124E+02,4.0380723220E+02,9.4348546604E-02
2020-09-16,06:50:51.864,259.28532250,6222.847740,260.28532250,1600239051.864,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909612E+00,1.9897516219E+00,4.0319677462E+02,4.0380324656E+02,9.4348546604E-02
2020-09-16,06:50:51.897,259.28532288,6222.847749,260.28532288,1600239051.897,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583398E+00,1.9895187124E+00,4.0319677462E+02,4.0380324656E+02,9.4348546604E-02
2020-09-16,06:50:51.920,259.28532315,6222.847756,260.28532315,1600239051.920,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583398E+00,1.9895160837E+00,4.0319677462E+02,4.0380259807E+02,9.4146905646E-02
2020-09-16,06:50:51.940,259.28532339,6222.847761,260.28532339,1600239051.941,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583398E+00,1.9895134549E+00,4.0321612947E+02,4.0382133347E+02,9.4146905646E-02
2020-09-16,06:50:51.971,259.28532375,6222.847770,260.28532375,1600239051.972,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872227E+00,1.9900429913E+00,4.0321612947E+02,4.0382133347E+02,9.4146905646E-02
2020-09-16,06:50:51.999,259.28532406,6222.847778,260.28532406,1600239051.999,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872227E+00,1.9900436948E+00,4.0321612947E+02,4.0382150698E+02,9.4200855118E-02
2020-09-16,06:50:52.019,259.28532431,6222.847783,260.28532431,1600239052.020,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872227E+00,1.9900443983E+00,4.0329169000E+02,4.0389735450E+02,9.4200855118E-02
2020-09-16,06:50:52.049,259.28532464,6222.847791,260.28532464,1600239052.049,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878063508E+00,1.9902637974E+00,4.0329169000E+02,4.0389735450E+02,9.4200855118E-02
2020-09-16,06:50:52.072,259.28532491,6222.847798,260.28532491,1600239052.072,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878063508E+00,1.9902634236E+00,4.0329169000E+02,4.0389726231E+02,9.4172194472E-02
2020-09-16,06:50:52.092,259.28532515,6222.847804,260.28532515,1600239052.093,0,963,1.5147871399E+02,5.9999717712E+01,2.6250000000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878063508E+00,1.9902630498E+00,4.0326115054E+02,4.0386658480E+02,9.4172194472E-02
2020-09-16,06:50:52.121,259.28532549,6222.847812,260.28532549,1600239052.122,0,963,1.5150321350E+02,5.9999717712E+01,2.6287500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609971E+00,1.9895167748E+00,4.0326115054E+02,4.0386658480E+02,9.4172194472E-02
2020-09-16,06:50:52.145,259.28532576,6222.847818,260.28532576,1600239052.146,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609971E+00,1.9895167636E+00,4.0326115054E+02,4.0386658204E+02,9.4171334261E-02
2020-09-16,06:50:52.167,259.28532601,6222.847824,260.28532601,1600239052.167,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609971E+00,1.9895167524E+00,4.0315139042E+02,4.0375665437E+02,9.4171334261E-02
2020-09-16,06:50:52.196,259.28532634,6222.847832,260.28532634,1600239052.196,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769577E+00,1.9900333507E+00,4.0315139042E+02,4.0375665437E+02,9.4171334261E-02
2020-09-16,06:50:52.217,259.28532659,6222.847838,260.28532659,1600239052.217,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769577E+00,1.9900338016E+00,4.0315139042E+02,4.0375676554E+02,9.4205907673E-02
2020-09-16,06:50:52.237,259.28532683,6222.847844,260.28532683,1600239052.238,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769577E+00,1.9900342524E+00,4.0315320405E+02,4.0375869307E+02,9.4205907673E-02
2020-09-16,06:50:52.266,259.28532716,6222.847852,260.28532716,1600239052.267,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200127E+00,1.9900773606E+00,4.0315320405E+02,4.0375869307E+02,9.4205907673E-02
2020-09-16,06:50:52.288,259.28532741,6222.847858,260.28532741,1600239052.288,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200127E+00,1.9900759436E+00,4.0315320405E+02,4.0375834363E+02,9.4097240929E-02
2020-09-16,06:50:52.309,259.28532766,6222.847864,260.28532766,1600239052.310,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200127E+00,1.9900745265E+00,4.0324996789E+02,4.0385490319E+02,9.4097240929E-02
2020-09-16,06:50:52.338,259.28532799,6222.847872,260.28532799,1600239052.338,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278308E+00,1.9895817368E+00,4.0324996789E+02,4.0385490319E+02,9.4097240929E-02
2020-09-16,06:50:52.371,259.28532837,6222.847881,260.28532837,1600239052.371,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278308E+00,1.9895834251E+00,4.0324996789E+02,4.0385531974E+02,9.4226745392E-02
2020-09-16,06:50:52.404,259.28532875,6222.847890,260.28532875,1600239052.404,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278308E+00,1.9895851135E+00,4.0317545811E+02,4.0378111458E+02,9.4226745392E-02
2020-09-16,06:50:52.430,259.28532905,6222.847897,260.28532905,1600239052.430,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865614088E+00,1.9890179911E+00,4.0317545811E+02,4.0378111458E+02,9.4226745392E-02
2020-09-16,06:50:52.453,259.28532932,6222.847904,260.28532932,1600239052.453,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865614088E+00,1.9890190545E+00,4.0317545811E+02,4.0378137696E+02,9.4308334315E-02
2020-09-16,06:50:52.474,259.28532957,6222.847910,260.28532957,1600239052.475,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865614088E+00,1.9890201179E+00,4.0324490602E+02,4.0385119168E+02,9.4308334315E-02
2020-09-16,06:50:52.500,259.28532987,6222.847917,260.28532987,1600239052.501,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745782E+00,1.9900345413E+00,4.0324490602E+02,4.0385119168E+02,9.4308334315E-02
2020-09-16,06:50:52.522,259.28533012,6222.847923,260.28533012,1600239052.522,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745782E+00,1.9900337307E+00,4.0324490602E+02,4.0385099175E+02,9.4246177638E-02
2020-09-16,06:50:52.542,259.28533036,6222.847929,260.28533036,1600239052.543,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875745782E+00,1.9900329202E+00,4.0310169399E+02,4.0370736461E+02,9.4246177638E-02
2020-09-16,06:50:52.569,259.28533067,6222.847936,260.28533067,1600239052.570,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349019E+00,1.9895927001E+00,4.0310169399E+02,4.0370736461E+02,9.4246177638E-02
2020-09-16,06:50:52.591,259.28533091,6222.847942,260.28533091,1600239052.591,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349019E+00,1.9895912444E+00,4.0310169399E+02,4.0370700561E+02,9.4134522469E-02
2020-09-16,06:50:52.611,259.28533116,6222.847948,260.28533116,1600239052.612,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349019E+00,1.9895897887E+00,4.0324382741E+02,4.0384899332E+02,9.4134522469E-02
2020-09-16,06:50:52.638,259.28533146,6222.847955,260.28533146,1600239052.638,0,963,1.5151954651E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285179E+00,1.9894832733E+00,4.0324382741E+02,4.0384899332E+02,9.4134522469E-02
2020-09-16,06:50:52.658,259.28533170,6222.847961,260.28533170,1600239052.659,0,963,1.5149544271E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285179E+00,1.9894854687E+00,4.0324382741E+02,4.0384953499E+02,9.4302927263E-02
2020-09-16,06:50:52.686,259.28533201,6222.847968,260.28533201,1600239052.686,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285179E+00,1.9894876642E+00,4.0316308434E+02,4.0376921220E+02,9.4302927263E-02
2020-09-16,06:50:52.717,259.28533237,6222.847977,260.28533237,1600239052.717,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655237E+00,1.9902255821E+00,4.0316308434E+02,4.0376921220E+02,9.4302927263E-02
2020-09-16,06:50:52.740,259.28533264,6222.847983,260.28533264,1600239052.740,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655237E+00,1.9902239806E+00,4.0316308434E+02,4.0376881728E+02,9.4180123537E-02
2020-09-16,06:50:52.762,259.28533289,6222.847989,260.28533289,1600239052.762,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655237E+00,1.9902223790E+00,4.0315789293E+02,4.0376322316E+02,9.4180123537E-02
2020-09-16,06:50:52.788,259.28533319,6222.847997,260.28533319,1600239052.788,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002795E+00,1.9895563126E+00,4.0315789293E+02,4.0376322316E+02,9.4180123537E-02
2020-09-16,06:50:52.809,259.28533345,6222.848003,260.28533345,1600239052.810,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002795E+00,1.9895554360E+00,4.0315789293E+02,4.0376300694E+02,9.4112886715E-02
2020-09-16,06:50:52.829,259.28533368,6222.848008,260.28533368,1600239052.830,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871002795E+00,1.9895545595E+00,4.0313517140E+02,4.0374003510E+02,9.4112886715E-02
2020-09-16,06:50:52.858,259.28533402,6222.848016,260.28533402,1600239052.859,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873911527E+00,1.9898457919E+00,4.0313517140E+02,4.0374003510E+02,9.4112886715E-02
2020-09-16,06:50:52.880,259.28533426,6222.848022,260.28533426,1600239052.880,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873911527E+00,1.9898454888E+00,4.0313517140E+02,4.0373996037E+02,9.4089644837E-02
2020-09-16,06:50:52.901,259.28533450,6222.848028,260.28533450,1600239052.901,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873911527E+00,1.9898451858E+00,4.0308414819E+02,4.0368878589E+02,9.4089644837E-02
2020-09-16,06:50:52.927,259.28533481,6222.848036,260.28533481,1600239052.928,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417532E+00,1.9898958487E+00,4.0308414819E+02,4.0368878589E+02,9.4089644837E-02
2020-09-16,06:50:52.948,259.28533506,6222.848041,260.28533506,1600239052.949,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417532E+00,1.9898956562E+00,4.0308414819E+02,4.0368873841E+02,9.4074876116E-02
2020-09-16,06:50:52.969,259.28533529,6222.848047,260.28533529,1600239052.969,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417532E+00,1.9898954636E+00,4.0321246119E+02,4.0381719636E+02,9.4074876116E-02
2020-09-16,06:50:52.996,259.28533561,6222.848055,260.28533561,1600239052.997,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054382E+00,1.9891582395E+00,4.0321246119E+02,4.0381719636E+02,9.4074876116E-02
2020-09-16,06:50:53.019,259.28533588,6222.848061,260.28533588,1600239053.020,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054382E+00,1.9891606827E+00,4.0321246119E+02,4.0381779920E+02,9.4262315431E-02
2020-09-16,06:50:53.040,259.28533612,6222.848067,260.28533612,1600239053.041,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054382E+00,1.9891631259E+00,4.0320891572E+02,4.0381485125E+02,9.4262315431E-02
2020-09-16,06:50:53.072,259.28533648,6222.848076,260.28533648,1600239053.072,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880706184E+00,1.9905299950E+00,4.0320891572E+02,4.0381485125E+02,9.4262315431E-02
2020-09-16,06:50:53.098,259.28533679,6222.848083,260.28533679,1600239053.099,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880706184E+00,1.9905273355E+00,4.0320891572E+02,4.0381419549E+02,9.4058420607E-02
2020-09-16,06:50:53.118,259.28533703,6222.848089,260.28533703,1600239053.119,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880706184E+00,1.9905246760E+00,4.0311802564E+02,4.0372251336E+02,9.4058420607E-02
2020-09-16,06:50:53.148,259.28533737,6222.848097,260.28533737,1600239053.149,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857743E+00,1.9895386162E+00,4.0311802564E+02,4.0372251336E+02,9.4058420607E-02
2020-09-16,06:50:53.170,259.28533762,6222.848103,260.28533762,1600239053.170,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857743E+00,1.9895418482E+00,4.0311802564E+02,4.0372331050E+02,9.4306333802E-02
2020-09-16,06:50:53.190,259.28533786,6222.848109,260.28533786,1600239053.191,0,963,1.5144723511E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857743E+00,1.9895450803E+00,4.0322597341E+02,4.0383221773E+02,9.4306333802E-02
2020-09-16,06:50:53.217,259.28533816,6222.848116,260.28533816,1600239053.217,0,963,1.5146844788E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191188E+00,1.9902793323E+00,4.0322597341E+02,4.0383221773E+02,9.4306333802E-02
2020-09-16,06:50:53.237,259.28533840,6222.848122,260.28533840,1600239053.238,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191188E+00,1.9902790350E+00,4.0322597341E+02,4.0383214441E+02,9.4283535808E-02
2020-09-16,06:50:53.259,259.28533866,6222.848128,260.28533866,1600239053.260,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878191188E+00,1.9902787377E+00,4.0320155424E+02,4.0380761520E+02,9.4283535808E-02
2020-09-16,06:50:53.290,259.28533902,6222.848136,260.28533902,1600239053.291,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236578E+00,1.9900830349E+00,4.0320155424E+02,4.0380761520E+02,9.4283535808E-02
2020-09-16,06:50:53.312,259.28533926,6222.848142,260.28533926,1600239053.312,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236578E+00,1.9900832464E+00,4.0320155424E+02,4.0380766736E+02,9.4299753117E-02
2020-09-16,06:50:53.332,259.28533950,6222.848148,260.28533950,1600239053.333,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236578E+00,1.9900834579E+00,4.0323676634E+02,4.0384298456E+02,9.4299753117E-02
2020-09-16,06:50:53.361,259.28533984,6222.848156,260.28533984,1600239053.362,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558829E+00,1.9895149803E+00,4.0323676634E+02,4.0384298456E+02,9.4299753117E-02
2020-09-16,06:50:53.382,259.28534008,6222.848162,260.28534008,1600239053.383,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558829E+00,1.9895150341E+00,4.0323676634E+02,4.0384299784E+02,9.4303882518E-02
2020-09-16,06:50:53.404,259.28534032,6222.848168,260.28534032,1600239053.404,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558829E+00,1.9895150879E+00,4.0321933989E+02,4.0382555846E+02,9.4303882518E-02
2020-09-16,06:50:53.430,259.28534063,6222.848175,260.28534063,1600239053.430,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174951E+00,1.9895767763E+00,4.0321933989E+02,4.0382555846E+02,9.4303882518E-02
2020-09-16,06:50:53.463,259.28534102,6222.848184,260.28534102,1600239053.464,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174951E+00,1.9895768324E+00,4.0321933989E+02,4.0382557230E+02,9.4308184008E-02
2020-09-16,06:50:53.496,259.28534139,6222.848193,260.28534139,1600239053.496,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871174951E+00,1.9895768885E+00,4.0326243287E+02,4.0386874391E+02,9.4308184008E-02
2020-09-16,06:50:53.525,259.28534172,6222.848201,260.28534172,1600239053.525,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594024E+00,1.9897189715E+00,4.0326243287E+02,4.0386874391E+02,9.4308184008E-02
2020-09-16,06:50:53.546,259.28534197,6222.848207,260.28534197,1600239053.546,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594024E+00,1.9897187661E+00,4.0326243287E+02,4.0386869324E+02,9.4292430676E-02
2020-09-16,06:50:53.566,259.28534221,6222.848213,260.28534221,1600239053.567,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872594024E+00,1.9897185607E+00,4.0326948212E+02,4.0387570241E+02,9.4292430676E-02
2020-09-16,06:50:53.592,259.28534251,6222.848220,260.28534251,1600239053.593,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874811095E+00,1.9899405422E+00,4.0326948212E+02,4.0387570241E+02,9.4292430676E-02
2020-09-16,06:50:53.614,259.28534275,6222.848226,260.28534275,1600239053.614,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874811095E+00,1.9899400125E+00,4.0326948212E+02,4.0387557175E+02,9.4251813065E-02
2020-09-16,06:50:53.634,259.28534300,6222.848232,260.28534300,1600239053.635,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874811095E+00,1.9899394829E+00,4.0320000882E+02,4.0380586341E+02,9.4251813065E-02
2020-09-16,06:50:53.661,259.28534331,6222.848239,260.28534331,1600239053.662,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160310E+00,1.9896740765E+00,4.0320000882E+02,4.0380586341E+02,9.4251813065E-02
2020-09-16,06:50:53.683,259.28534355,6222.848245,260.28534355,1600239053.683,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160310E+00,1.9896758920E+00,4.0320000882E+02,4.0380631124E+02,9.4391059165E-02
2020-09-16,06:50:53.703,259.28534380,6222.848251,260.28534380,1600239053.704,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160310E+00,1.9896777074E+00,4.0312526406E+02,4.0373190183E+02,9.4391059165E-02
2020-09-16,06:50:53.733,259.28534413,6222.848259,260.28534413,1600239053.733,0,963,1.5148258972E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877040547E+00,1.9901663356E+00,4.0312526406E+02,4.0373190183E+02,9.4391059165E-02
2020-09-16,06:50:53.753,259.28534437,6222.848265,260.28534437,1600239053.754,0,963,1.5148966471E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877040547E+00,1.9901649057E+00,4.0312526406E+02,4.0373154927E+02,9.4281413784E-02
2020-09-16,06:50:53.782,259.28534471,6222.848273,260.28534471,1600239053.783,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877040547E+00,1.9901634759E+00,4.0318248603E+02,4.0378850468E+02,9.4281413784E-02
2020-09-16,06:50:53.815,259.28534508,6222.848282,260.28534508,1600239053.815,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834505E+00,1.9897423513E+00,4.0318248603E+02,4.0378850468E+02,9.4281413784E-02
2020-09-16,06:50:53.835,259.28534531,6222.848288,260.28534531,1600239053.835,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834505E+00,1.9897406519E+00,4.0318248603E+02,4.0378808553E+02,9.4151081849E-02
2020-09-16,06:50:53.857,259.28534557,6222.848294,260.28534557,1600239053.857,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834505E+00,1.9897389526E+00,4.0312143465E+02,4.0372652338E+02,9.4151081849E-02
2020-09-16,06:50:53.884,259.28534589,6222.848301,260.28534589,1600239053.885,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317422E+00,1.9904881690E+00,4.0312143465E+02,4.0372652338E+02,9.4151081849E-02
2020-09-16,06:50:53.905,259.28534613,6222.848307,260.28534613,1600239053.906,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317422E+00,1.9904893371E+00,4.0312143465E+02,4.0372681135E+02,9.4240641630E-02
2020-09-16,06:50:53.927,259.28534638,6222.848313,260.28534638,1600239053.927,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317422E+00,1.9904905053E+00,4.0325464857E+02,4.0386051340E+02,9.4240641630E-02
2020-09-16,06:50:53.956,259.28534671,6222.848321,260.28534671,1600239053.956,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711445E+00,1.9902295853E+00,4.0325464857E+02,4.0386051340E+02,9.4240641630E-02
2020-09-16,06:50:53.977,259.28534697,6222.848327,260.28534697,1600239053.978,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711445E+00,1.9902270142E+00,4.0325464857E+02,4.0385987927E+02,9.4043498152E-02
2020-09-16,06:50:54.000,259.28534723,6222.848334,260.28534723,1600239054.001,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711445E+00,1.9902244432E+00,4.0315087234E+02,4.0375531334E+02,9.4043498152E-02
2020-09-16,06:50:54.036,259.28534764,6222.848343,260.28534764,1600239054.036,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881084482E+00,1.9905621631E+00,4.0315087234E+02,4.0375531334E+02,9.4043498152E-02
2020-09-16,06:50:54.059,259.28534792,6222.848350,260.28534792,1600239054.060,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881084482E+00,1.9905634941E+00,4.0315087234E+02,4.0375564147E+02,9.4145538774E-02
2020-09-16,06:50:54.082,259.28534818,6222.848356,260.28534818,1600239054.083,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881084482E+00,1.9905648251E+00,4.0325658090E+02,4.0386183682E+02,9.4145538774E-02
2020-09-16,06:50:54.111,259.28534852,6222.848364,260.28534852,1600239054.112,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874651878E+00,1.9899207700E+00,4.0325658090E+02,4.0386183682E+02,9.4145538774E-02
2020-09-16,06:50:54.132,259.28534876,6222.848370,260.28534876,1600239054.133,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874651878E+00,1.9899211728E+00,4.0325658090E+02,4.0386193620E+02,9.4176433145E-02
2020-09-16,06:50:54.154,259.28534900,6222.848376,260.28534900,1600239054.154,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874651878E+00,1.9899215757E+00,4.0324300573E+02,4.0384844002E+02,9.4176433145E-02
2020-09-16,06:50:54.184,259.28534936,6222.848385,260.28534936,1600239054.185,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876479374E+00,1.9901045511E+00,4.0324300573E+02,4.0384844002E+02,9.4176433145E-02
2020-09-16,06:50:54.211,259.28534968,6222.848392,260.28534968,1600239054.212,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876479374E+00,1.9901037232E+00,4.0324300573E+02,4.0384823581E+02,9.4112944526E-02
2020-09-16,06:50:54.233,259.28534992,6222.848398,260.28534992,1600239054.233,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876479374E+00,1.9901028952E+00,4.0322852836E+02,4.0383353251E+02,9.4112944526E-02
2020-09-16,06:50:54.259,259.28535022,6222.848405,260.28535022,1600239054.259,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021587E+00,1.9902573071E+00,4.0322852836E+02,4.0383353251E+02,9.4112944526E-02
2020-09-16,06:50:54.279,259.28535046,6222.848411,260.28535046,1600239054.280,0,963,1.5150381470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021587E+00,1.9902597422E+00,4.0322852836E+02,4.0383413306E+02,9.4299665119E-02
2020-09-16,06:50:54.302,259.28535073,6222.848417,260.28535073,1600239054.303,0,963,1.5148506470E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878021587E+00,1.9902621774E+00,4.0318893402E+02,4.0379507976E+02,9.4299665119E-02
2020-09-16,06:50:54.332,259.28535108,6222.848426,260.28535108,1600239054.333,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217168E+00,1.9904820072E+00,4.0318893402E+02,4.0379507976E+02,9.4299665119E-02
2020-09-16,06:50:54.354,259.28535132,6222.848432,260.28535132,1600239054.354,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217168E+00,1.9904809253E+00,4.0318893402E+02,4.0379481300E+02,9.4216718516E-02
2020-09-16,06:50:54.375,259.28535156,6222.848437,260.28535156,1600239054.375,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217168E+00,1.9904798434E+00,4.0316320028E+02,4.0376877385E+02,9.4216718516E-02
2020-09-16,06:50:54.404,259.28535190,6222.848446,260.28535190,1600239054.404,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340376E+00,1.9901918085E+00,4.0316320028E+02,4.0376877385E+02,9.4216718516E-02
2020-09-16,06:50:54.427,259.28535218,6222.848452,260.28535218,1600239054.428,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340376E+00,1.9901911920E+00,4.0316320028E+02,4.0376862184E+02,9.4169448634E-02
2020-09-16,06:50:54.448,259.28535242,6222.848458,260.28535242,1600239054.449,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340376E+00,1.9901905756E+00,4.0324877995E+02,4.0385417798E+02,9.4169448634E-02
2020-09-16,06:50:54.476,259.28535274,6222.848466,260.28535274,1600239054.477,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609376E+00,1.9891161494E+00,4.0324877995E+02,4.0385417798E+02,9.4169448634E-02
2020-09-16,06:50:54.499,259.28535300,6222.848472,260.28535300,1600239054.499,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609376E+00,1.9891145510E+00,4.0324877995E+02,4.0385378354E+02,9.4046817880E-02
2020-09-16,06:50:54.519,259.28535323,6222.848478,260.28535323,1600239054.519,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609376E+00,1.9891129526E+00,4.0321250809E+02,4.0381706285E+02,9.4046817880E-02
2020-09-16,06:50:54.548,259.28535356,6222.848486,260.28535356,1600239054.548,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833839E+00,1.9899364140E+00,4.0321250809E+02,4.0381706285E+02,9.4046817880E-02
2020-09-16,06:50:54.585,259.28535399,6222.848496,260.28535399,1600239054.585,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833839E+00,1.9899379264E+00,4.0321250809E+02,4.0381743590E+02,9.4162809153E-02
2020-09-16,06:50:54.617,259.28535436,6222.848505,260.28535436,1600239054.617,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874833839E+00,1.9899394389E+00,4.0319718305E+02,4.0380246091E+02,9.4162809153E-02
2020-09-16,06:50:54.645,259.28535470,6222.848513,260.28535470,1600239054.646,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049823E+00,1.9892601990E+00,4.0319718305E+02,4.0380246091E+02,9.4162809153E-02
2020-09-16,06:50:54.667,259.28535494,6222.848519,260.28535494,1600239054.667,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049823E+00,1.9892603970E+00,4.0319718305E+02,4.0380250975E+02,9.4177994544E-02
2020-09-16,06:50:54.688,259.28535520,6222.848525,260.28535520,1600239054.689,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049823E+00,1.9892605949E+00,4.0312259982E+02,4.0372786337E+02,9.4177994544E-02
2020-09-16,06:50:54.713,259.28535549,6222.848532,260.28535549,1600239054.714,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636971E+00,1.9898200002E+00,4.0312259982E+02,4.0372786337E+02,9.4177994544E-02
2020-09-16,06:50:54.736,259.28535574,6222.848538,260.28535574,1600239054.736,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636971E+00,1.9898224069E+00,4.0312259982E+02,4.0372845688E+02,9.4362574987E-02
2020-09-16,06:50:54.756,259.28535597,6222.848543,260.28535597,1600239054.756,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636971E+00,1.9898248136E+00,4.0317559444E+02,4.0378212475E+02,9.4362574987E-02
2020-09-16,06:50:54.786,259.28535632,6222.848552,260.28535632,1600239054.786,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676055E+00,1.9902292223E+00,4.0317559444E+02,4.0378212475E+02,9.4362574987E-02
2020-09-16,06:50:54.809,259.28535659,6222.848558,260.28535659,1600239054.809,0,963,1.5145693970E+02,5.9999717712E+01,2.6312500000E+01,6.0222190857E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676055E+00,1.9902279921E+00,4.0317559444E+02,4.0378182140E+02,9.4268248409E-02
2020-09-16,06:50:54.829,259.28535683,6222.848564,260.28535683,1600239054.830,0,963,1.5147142944E+02,5.9999656677E+01,2.6312500000E+01,6.0222172546E+01,6.0000590515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676055E+00,1.9902267620E+00,4.0323202696E+02,4.0383803539E+02,9.4268248409E-02
2020-09-16,06:50:54.855,259.28535713,6222.848571,260.28535713,1600239054.856,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858783E+00,1.9894440676E+00,4.0323202696E+02,4.0383803539E+02,9.4268248409E-02
2020-09-16,06:50:54.878,259.28535738,6222.848577,260.28535738,1600239054.878,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858783E+00,1.9894443173E+00,4.0323202696E+02,4.0383809700E+02,9.4287404085E-02
2020-09-16,06:50:54.904,259.28535769,6222.848584,260.28535769,1600239054.904,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858783E+00,1.9894445670E+00,4.0316417344E+02,4.0377020310E+02,9.4287404085E-02
2020-09-16,06:50:54.934,259.28535804,6222.848593,260.28535804,1600239054.935,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384003E+00,1.9890966591E+00,4.0316417344E+02,4.0377020310E+02,9.4287404085E-02
2020-09-16,06:50:54.956,259.28535829,6222.848599,260.28535829,1600239054.956,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384003E+00,1.9890964415E+00,4.0316417344E+02,4.0377014941E+02,9.4270709123E-02
2020-09-16,06:50:54.976,259.28535853,6222.848605,260.28535853,1600239054.977,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384003E+00,1.9890962239E+00,4.0328130586E+02,4.0388740418E+02,9.4270709123E-02
2020-09-16,06:50:55.003,259.28535884,6222.848612,260.28535884,1600239055.004,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959170E+00,1.9899548015E+00,4.0328130586E+02,4.0388740418E+02,9.4270709123E-02
2020-09-16,06:50:55.025,259.28535909,6222.848618,260.28535909,1600239055.025,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959170E+00,1.9899533761E+00,4.0328130586E+02,4.0388705256E+02,9.4161400942E-02
2020-09-16,06:50:55.046,259.28535933,6222.848624,260.28535933,1600239055.046,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959170E+00,1.9899519508E+00,4.0316738802E+02,4.0377261210E+02,9.4161400942E-02
2020-09-16,06:50:55.075,259.28535966,6222.848632,260.28535966,1600239055.075,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880998068E+00,1.9905565869E+00,4.0316738802E+02,4.0377261210E+02,9.4161400942E-02
2020-09-16,06:50:55.096,259.28535992,6222.848638,260.28535992,1600239055.097,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880998068E+00,1.9905565632E+00,4.0316738802E+02,4.0377260626E+02,9.4159586634E-02
2020-09-16,06:50:55.117,259.28536015,6222.848644,260.28536015,1600239055.117,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880998068E+00,1.9905565395E+00,4.0322598413E+02,4.0383128450E+02,9.4159586634E-02
2020-09-16,06:50:55.142,259.28536045,6222.848651,260.28536045,1600239055.143,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312332E+00,1.9895867690E+00,4.0322598413E+02,4.0383128450E+02,9.4159586634E-02
2020-09-16,06:50:55.164,259.28536071,6222.848657,260.28536071,1600239055.165,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312332E+00,1.9895869745E+00,4.0322598413E+02,4.0383133518E+02,9.4175344366E-02
2020-09-16,06:50:55.186,259.28536095,6222.848663,260.28536095,1600239055.186,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312332E+00,1.9895871799E+00,4.0323235731E+02,4.0383776860E+02,9.4175344366E-02
2020-09-16,06:50:55.213,259.28536127,6222.848671,260.28536127,1600239055.214,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293387E+00,1.9900859010E+00,4.0323235731E+02,4.0383776860E+02,9.4175344366E-02
2020-09-16,06:50:55.236,259.28536153,6222.848677,260.28536153,1600239055.236,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293387E+00,1.9900877956E+00,4.0323235731E+02,4.0383823589E+02,9.4320627837E-02
2020-09-16,06:50:55.259,259.28536179,6222.848683,260.28536179,1600239055.259,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293387E+00,1.9900896902E+00,4.0330001318E+02,4.0390646078E+02,9.4320627837E-02
2020-09-16,06:50:55.290,259.28536216,6222.848692,260.28536216,1600239055.291,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667464E+00,1.9905276394E+00,4.0330001318E+02,4.0390646078E+02,9.4320627837E-02
2020-09-16,06:50:55.316,259.28536247,6222.848699,260.28536247,1600239055.317,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667464E+00,1.9905278239E+00,4.0330001318E+02,4.0390650628E+02,9.4334773472E-02
2020-09-16,06:50:55.338,259.28536271,6222.848705,260.28536271,1600239055.338,0,963,1.5152938843E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667464E+00,1.9905280084E+00,4.0318544923E+02,4.0379181555E+02,9.4334773472E-02
2020-09-16,06:50:55.364,259.28536301,6222.848712,260.28536301,1600239055.364,0,963,1.5152124939E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918027E+00,1.9898522290E+00,4.0318544923E+02,4.0379181555E+02,9.4334773472E-02
2020-09-16,06:50:55.384,259.28536325,6222.848718,260.28536325,1600239055.385,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918027E+00,1.9898505000E+00,4.0318544923E+02,4.0379138909E+02,9.4202167961E-02
2020-09-16,06:50:55.405,259.28536350,6222.848724,260.28536350,1600239055.406,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918027E+00,1.9898487709E+00,4.0319539730E+02,4.0380092564E+02,9.4202167961E-02
2020-09-16,06:50:55.434,259.28536383,6222.848732,260.28536383,1600239055.435,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774734E+00,1.9895340531E+00,4.0319539730E+02,4.0380092564E+02,9.4202167961E-02
2020-09-16,06:50:55.457,259.28536409,6222.848738,260.28536409,1600239055.457,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774734E+00,1.9895353294E+00,4.0319539730E+02,4.0380124050E+02,9.4300068858E-02
2020-09-16,06:50:55.476,259.28536432,6222.848744,260.28536432,1600239055.477,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774734E+00,1.9895366057E+00,4.0312537821E+02,4.0373143100E+02,9.4300068858E-02
2020-09-16,06:50:55.506,259.28536466,6222.848752,260.28536466,1600239055.507,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879957060E+00,1.9904559747E+00,4.0312537821E+02,4.0373143100E+02,9.4300068858E-02
2020-09-16,06:50:55.528,259.28536491,6222.848758,260.28536491,1600239055.528,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879957060E+00,1.9904537655E+00,4.0312537821E+02,4.0373088636E+02,9.4130690444E-02
2020-09-16,06:50:55.549,259.28536515,6222.848764,260.28536515,1600239055.549,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879957060E+00,1.9904515563E+00,4.0312159601E+02,4.0372655385E+02,9.4130690444E-02
2020-09-16,06:50:55.578,259.28536549,6222.848772,260.28536549,1600239055.578,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135267E+00,1.9892679166E+00,4.0312159601E+02,4.0372655385E+02,9.4130690444E-02
2020-09-16,06:50:55.598,259.28536573,6222.848777,260.28536573,1600239055.599,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135267E+00,1.9892693028E+00,4.0312159601E+02,4.0372689578E+02,9.4237029893E-02
2020-09-16,06:50:55.619,259.28536597,6222.848783,260.28536597,1600239055.620,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135267E+00,1.9892706889E+00,4.0320155772E+02,4.0380731955E+02,9.4237029893E-02
2020-09-16,06:50:55.648,259.28536630,6222.848791,260.28536630,1600239055.648,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971698E+00,1.9901554248E+00,4.0320155772E+02,4.0380731955E+02,9.4237029893E-02
2020-09-16,06:50:55.680,259.28536667,6222.848800,260.28536667,1600239055.680,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971698E+00,1.9901553236E+00,4.0320155772E+02,4.0380729459E+02,9.4229268460E-02
2020-09-16,06:50:55.711,259.28536704,6222.848809,260.28536704,1600239055.712,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971698E+00,1.9901552224E+00,4.0324952663E+02,4.0385531060E+02,9.4229268460E-02
2020-09-16,06:50:55.740,259.28536737,6222.848817,260.28536737,1600239055.741,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650989E+00,1.9903233592E+00,4.0324952663E+02,4.0385531060E+02,9.4229268460E-02
2020-09-16,06:50:55.762,259.28536762,6222.848823,260.28536762,1600239055.762,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650989E+00,1.9903237376E+00,4.0324952663E+02,4.0385540393E+02,9.4258283211E-02
2020-09-16,06:50:55.782,259.28536786,6222.848829,260.28536786,1600239055.783,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878650989E+00,1.9903241160E+00,4.0323462185E+02,4.0384057007E+02,9.4258283211E-02
2020-09-16,06:50:55.812,259.28536819,6222.848837,260.28536819,1600239055.812,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883364832E+00,1.9907960834E+00,4.0323462185E+02,4.0384057007E+02,9.4258283211E-02
2020-09-16,06:50:55.834,259.28536845,6222.848843,260.28536845,1600239055.834,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883364832E+00,1.9907966825E+00,4.0323462185E+02,4.0384071779E+02,9.4304211462E-02
2020-09-16,06:50:55.858,259.28536874,6222.848850,260.28536874,1600239055.859,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883364832E+00,1.9907972817E+00,4.0330876434E+02,4.0391511948E+02,9.4304211462E-02
2020-09-16,06:50:55.888,259.28536907,6222.848858,260.28536907,1600239055.888,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141040E+00,1.9903743798E+00,4.0330876434E+02,4.0391511948E+02,9.4304211462E-02
2020-09-16,06:50:55.908,259.28536932,6222.848864,260.28536932,1600239055.909,0,963,1.5148869324E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141040E+00,1.9903718961E+00,4.0330876434E+02,4.0391450686E+02,9.4113777026E-02
2020-09-16,06:50:55.930,259.28536956,6222.848869,260.28536956,1600239055.930,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879141040E+00,1.9903694124E+00,4.0337986728E+02,4.0398510386E+02,9.4113777026E-02
2020-09-16,06:50:55.957,259.28536987,6222.848877,260.28536987,1600239055.957,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877860219E+00,1.9902411720E+00,4.0337986728E+02,4.0398510386E+02,9.4113777026E-02
2020-09-16,06:50:55.977,259.28537012,6222.848883,260.28537012,1600239055.978,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877860219E+00,1.9902446674E+00,4.0337986728E+02,4.0398596622E+02,9.4381797930E-02
2020-09-16,06:50:56.003,259.28537042,6222.848890,260.28537042,1600239056.004,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877860219E+00,1.9902481628E+00,4.0318195284E+02,4.0378861635E+02,9.4381797930E-02
2020-09-16,06:50:56.039,259.28537083,6222.848900,260.28537083,1600239056.040,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912321E+00,1.9893522647E+00,4.0318195284E+02,4.0378861635E+02,9.4381797930E-02
2020-09-16,06:50:56.062,259.28537109,6222.848906,260.28537109,1600239056.062,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912321E+00,1.9893508054E+00,4.0318195284E+02,4.0378825634E+02,9.4269853036E-02
2020-09-16,06:50:56.082,259.28537133,6222.848912,260.28537133,1600239056.083,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912321E+00,1.9893493461E+00,4.0320894304E+02,4.0381492710E+02,9.4269853036E-02
2020-09-16,06:50:56.109,259.28537164,6222.848919,260.28537164,1600239056.110,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276147E+00,1.9897862687E+00,4.0320894304E+02,4.0381492710E+02,9.4269853036E-02
2020-09-16,06:50:56.130,259.28537188,6222.848925,260.28537188,1600239056.130,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276147E+00,1.9897844342E+00,4.0320894304E+02,4.0381447459E+02,9.4129158172E-02
2020-09-16,06:50:56.151,259.28537212,6222.848931,260.28537212,1600239056.151,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276147E+00,1.9897825997E+00,4.0317966177E+02,4.0378469688E+02,9.4129158172E-02
2020-09-16,06:50:56.180,259.28537245,6222.848939,260.28537245,1600239056.180,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874206452E+00,1.9898757451E+00,4.0317966177E+02,4.0378469688E+02,9.4129158172E-02
2020-09-16,06:50:56.200,259.28537270,6222.848945,260.28537270,1600239056.201,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874206452E+00,1.9898744919E+00,4.0317966177E+02,4.0378438780E+02,9.4033047645E-02
2020-09-16,06:50:56.221,259.28537294,6222.848951,260.28537294,1600239056.222,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874206452E+00,1.9898732387E+00,4.0317981200E+02,4.0378422917E+02,9.4033047645E-02
2020-09-16,06:50:56.249,259.28537325,6222.848958,260.28537325,1600239056.249,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434878E+00,1.9891952457E+00,4.0317981200E+02,4.0378422917E+02,9.4033047645E-02
2020-09-16,06:50:56.269,259.28537350,6222.848964,260.28537350,1600239056.270,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434878E+00,1.9891978701E+00,4.0317981200E+02,4.0378487666E+02,9.4234384290E-02
2020-09-16,06:50:56.292,259.28537375,6222.848970,260.28537375,1600239056.292,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434878E+00,1.9892004945E+00,4.0320770979E+02,4.0381346384E+02,9.4234384290E-02
2020-09-16,06:50:56.319,259.28537407,6222.848978,260.28537407,1600239056.320,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091490E+00,1.9895666078E+00,4.0320770979E+02,4.0381346384E+02,9.4234384290E-02
2020-09-16,06:50:56.341,259.28537432,6222.848984,260.28537432,1600239056.341,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091490E+00,1.9895646636E+00,4.0320770979E+02,4.0381298422E+02,9.4085255765E-02
2020-09-16,06:50:56.362,259.28537457,6222.848990,260.28537457,1600239056.363,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091490E+00,1.9895627194E+00,4.0317655908E+02,4.0378130716E+02,9.4085255765E-02
2020-09-16,06:50:56.398,259.28537499,6222.849000,260.28537499,1600239056.399,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608544E+00,1.9900149826E+00,4.0317655908E+02,4.0378130716E+02,9.4085255765E-02
2020-09-16,06:50:56.424,259.28537529,6222.849007,260.28537529,1600239056.425,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608544E+00,1.9900147512E+00,4.0317655908E+02,4.0378125010E+02,9.4067510528E-02
2020-09-16,06:50:56.446,259.28537553,6222.849013,260.28537553,1600239056.446,0,963,1.5147802734E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608544E+00,1.9900145198E+00,4.0321022482E+02,4.0381490926E+02,9.4067510528E-02
2020-09-16,06:50:56.474,259.28537587,6222.849021,260.28537587,1600239056.475,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282400E+00,1.9887803837E+00,4.0321022482E+02,4.0381490926E+02,9.4067510528E-02
2020-09-16,06:50:56.496,259.28537612,6222.849027,260.28537612,1600239056.497,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282400E+00,1.9887797382E+00,4.0321022482E+02,4.0381474994E+02,9.4017974796E-02
2020-09-16,06:50:56.516,259.28537635,6222.849032,260.28537635,1600239056.517,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282400E+00,1.9887790926E+00,4.0318867849E+02,4.0379301200E+02,9.4017974796E-02
2020-09-16,06:50:56.546,259.28537669,6222.849041,260.28537669,1600239056.546,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630678E+00,1.9900154440E+00,4.0318867849E+02,4.0379301200E+02,9.4017974796E-02
2020-09-16,06:50:56.566,259.28537693,6222.849046,260.28537693,1600239056.567,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630678E+00,1.9900158258E+00,4.0318867849E+02,4.0379310616E+02,9.4047253071E-02
2020-09-16,06:50:56.588,259.28537718,6222.849052,260.28537718,1600239056.588,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630678E+00,1.9900162076E+00,4.0314747331E+02,4.0375193336E+02,9.4047253071E-02
2020-09-16,06:50:56.618,259.28537753,6222.849061,260.28537753,1600239056.619,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941615E+00,1.9900473397E+00,4.0314747331E+02,4.0375193336E+02,9.4047253071E-02
2020-09-16,06:50:56.641,259.28537779,6222.849067,260.28537779,1600239056.641,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941615E+00,1.9900485812E+00,4.0314747331E+02,4.0375223950E+02,9.4142456853E-02
2020-09-16,06:50:56.661,259.28537803,6222.849073,260.28537803,1600239056.662,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875941615E+00,1.9900498227E+00,4.0328544033E+02,4.0389071974E+02,9.4142456853E-02
2020-09-16,06:50:56.690,259.28537837,6222.849081,260.28537837,1600239056.691,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877019460E+00,1.9901577403E+00,4.0328544033E+02,4.0389071974E+02,9.4142456853E-02
2020-09-16,06:50:56.711,259.28537861,6222.849087,260.28537861,1600239056.712,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877019460E+00,1.9901580882E+00,4.0328544033E+02,4.0389080554E+02,9.4169131497E-02
2020-09-16,06:50:56.733,259.28537887,6222.849093,260.28537887,1600239056.734,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877019460E+00,1.9901584360E+00,4.0320373797E+02,4.0380906633E+02,9.4169131497E-02
2020-09-16,06:50:56.766,259.28537925,6222.849102,260.28537925,1600239056.767,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422587E+00,1.9895980571E+00,4.0320373797E+02,4.0380906633E+02,9.4169131497E-02
2020-09-16,06:50:56.799,259.28537962,6222.849111,260.28537962,1600239056.799,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422587E+00,1.9895986768E+00,4.0320373797E+02,4.0380921921E+02,9.4216666688E-02
2020-09-16,06:50:56.832,259.28538001,6222.849120,260.28538001,1600239056.833,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422587E+00,1.9895992965E+00,4.0320223589E+02,4.0380786776E+02,9.4216666688E-02
2020-09-16,06:50:56.861,259.28538035,6222.849128,260.28538035,1600239056.862,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659592E+00,1.9901236446E+00,4.0320223589E+02,4.0380786776E+02,9.4216666688E-02
2020-09-16,06:50:56.882,259.28538059,6222.849134,260.28538059,1600239056.883,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659592E+00,1.9901227020E+00,4.0320223589E+02,4.0380763531E+02,9.4144389879E-02
2020-09-16,06:50:56.904,259.28538083,6222.849140,260.28538083,1600239056.904,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659592E+00,1.9901217595E+00,4.0321516202E+02,4.0382034839E+02,9.4144389879E-02
2020-09-16,06:50:56.933,259.28538117,6222.849148,260.28538117,1600239056.933,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550122E+00,1.9890094398E+00,4.0321516202E+02,4.0382034839E+02,9.4144389879E-02
2020-09-16,06:50:56.953,259.28538141,6222.849154,260.28538141,1600239056.954,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550122E+00,1.9890103383E+00,4.0321516202E+02,4.0382057011E+02,9.4213329197E-02
2020-09-16,06:50:56.976,259.28538167,6222.849160,260.28538167,1600239056.976,0,963,1.5148806763E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550122E+00,1.9890112369E+00,4.0319521114E+02,4.0380081099E+02,9.4213329197E-02
2020-09-16,06:50:57.006,259.28538201,6222.849168,260.28538201,1600239057.006,0,963,1.5148526001E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500505E+00,1.9887058982E+00,4.0319521114E+02,4.0380081099E+02,9.4213329197E-02
2020-09-16,06:50:57.028,259.28538227,6222.849174,260.28538227,1600239057.028,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500505E+00,1.9887046585E+00,4.0319521114E+02,4.0380050505E+02,9.4118199670E-02
2020-09-16,06:50:57.049,259.28538251,6222.849180,260.28538251,1600239057.049,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500505E+00,1.9887034188E+00,4.0317320035E+02,4.0377815528E+02,9.4118199670E-02
2020-09-16,06:50:57.075,259.28538281,6222.849188,260.28538281,1600239057.075,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047967E+00,1.9897594678E+00,4.0317320035E+02,4.0377815528E+02,9.4118199670E-02
2020-09-16,06:50:57.096,259.28538307,6222.849194,260.28538307,1600239057.097,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047967E+00,1.9897600678E+00,4.0317320035E+02,4.0377830328E+02,9.4164220166E-02
2020-09-16,06:50:57.121,259.28538336,6222.849201,260.28538336,1600239057.122,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047967E+00,1.9897606679E+00,4.0309823072E+02,4.0370336910E+02,9.4164220166E-02
2020-09-16,06:50:57.155,259.28538375,6222.849210,260.28538375,1600239057.156,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984757E+00,1.9886529797E+00,4.0309823072E+02,4.0370336910E+02,9.4164220166E-02
2020-09-16,06:50:57.177,259.28538400,6222.849216,260.28538400,1600239057.178,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984757E+00,1.9886552402E+00,4.0309823072E+02,4.0370392686E+02,9.4337691713E-02
2020-09-16,06:50:57.200,259.28538427,6222.849222,260.28538427,1600239057.201,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984757E+00,1.9886575008E+00,4.0323034298E+02,4.0383679559E+02,9.4337691713E-02
2020-09-16,06:50:57.227,259.28538458,6222.849230,260.28538458,1600239057.228,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744410E+00,1.9898349220E+00,4.0323034298E+02,4.0383679559E+02,9.4337691713E-02
2020-09-16,06:50:57.249,259.28538483,6222.849236,260.28538483,1600239057.249,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744410E+00,1.9898361258E+00,4.0323034298E+02,4.0383709254E+02,9.4430016778E-02
2020-09-16,06:50:57.272,259.28538509,6222.849242,260.28538509,1600239057.272,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873744410E+00,1.9898373296E+00,4.0320622212E+02,4.0381323232E+02,9.4430016778E-02
2020-09-16,06:50:57.301,259.28538543,6222.849250,260.28538543,1600239057.301,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347211E+00,1.9891968169E+00,4.0320622212E+02,4.0381323232E+02,9.4430016778E-02
2020-09-16,06:50:57.322,259.28538567,6222.849256,260.28538567,1600239057.322,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347211E+00,1.9891957636E+00,4.0320622212E+02,4.0381297243E+02,9.4349211120E-02
2020-09-16,06:50:57.345,259.28538594,6222.849263,260.28538594,1600239057.345,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347211E+00,1.9891947103E+00,4.0318091427E+02,4.0378736663E+02,9.4349211120E-02
2020-09-16,06:50:57.377,259.28538631,6222.849271,260.28538631,1600239057.377,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460268E+00,1.9888055348E+00,4.0318091427E+02,4.0378736663E+02,9.4349211120E-02
2020-09-16,06:50:57.398,259.28538656,6222.849277,260.28538656,1600239057.399,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460268E+00,1.9888059897E+00,4.0318091427E+02,4.0378747887E+02,9.4384113204E-02
2020-09-16,06:50:57.420,259.28538681,6222.849283,260.28538681,1600239057.420,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460268E+00,1.9888064445E+00,4.0320981838E+02,4.0381653872E+02,9.4384113204E-02
2020-09-16,06:50:57.446,259.28538711,6222.849291,260.28538711,1600239057.446,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066916E+00,1.9899685469E+00,4.0320981838E+02,4.0381653872E+02,9.4384113204E-02
2020-09-16,06:50:57.467,259.28538735,6222.849296,260.28538735,1600239057.467,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066916E+00,1.9899657591E+00,4.0320981838E+02,4.0381585112E+02,9.4170320485E-02
2020-09-16,06:50:57.487,259.28538759,6222.849302,260.28538759,1600239057.488,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066916E+00,1.9899629713E+00,4.0322479550E+02,4.0383016313E+02,9.4170320485E-02
2020-09-16,06:50:57.519,259.28538796,6222.849311,260.28538796,1600239057.520,0,963,1.5148245239E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612767E+00,1.9887160173E+00,4.0322479550E+02,4.0383016313E+02,9.4170320485E-02
2020-09-16,06:50:57.546,259.28538826,6222.849318,260.28538826,1600239057.546,0,963,1.5146595764E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612767E+00,1.9887170225E+00,4.0322479550E+02,4.0383041122E+02,9.4247455772E-02
2020-09-16,06:50:57.566,259.28538851,6222.849324,260.28538851,1600239057.567,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612767E+00,1.9887180277E+00,4.0320205279E+02,4.0380788242E+02,9.4247455772E-02
2020-09-16,06:50:57.595,259.28538884,6222.849332,260.28538884,1600239057.596,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743037E+00,1.9893318129E+00,4.0320205279E+02,4.0380788242E+02,9.4247455772E-02
2020-09-16,06:50:57.617,259.28538909,6222.849338,260.28538909,1600239057.617,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743037E+00,1.9893317149E+00,4.0320205279E+02,4.0380785825E+02,9.4239939729E-02
2020-09-16,06:50:57.638,259.28538933,6222.849344,260.28538933,1600239057.638,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743037E+00,1.9893316169E+00,4.0315722485E+02,4.0376293879E+02,9.4239939729E-02
2020-09-16,06:50:57.664,259.28538964,6222.849351,260.28538964,1600239057.665,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934083E+00,1.9894508689E+00,4.0315722485E+02,4.0376293879E+02,9.4239939729E-02
2020-09-16,06:50:57.684,259.28538987,6222.849357,260.28538987,1600239057.685,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934083E+00,1.9894498774E+00,4.0315722485E+02,4.0376269422E+02,9.4163885972E-02
2020-09-16,06:50:57.707,259.28539013,6222.849363,260.28539013,1600239057.707,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934083E+00,1.9894488859E+00,4.0315255008E+02,4.0375776786E+02,9.4163885972E-02
2020-09-16,06:50:57.734,259.28539045,6222.849371,260.28539045,1600239057.735,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268450E+00,1.9899829818E+00,4.0315255008E+02,4.0375776786E+02,9.4163885972E-02
2020-09-16,06:50:57.756,259.28539071,6222.849377,260.28539071,1600239057.757,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268450E+00,1.9899834971E+00,4.0315255008E+02,4.0375789494E+02,9.4203403388E-02
2020-09-16,06:50:57.778,259.28539095,6222.849383,260.28539095,1600239057.778,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268450E+00,1.9899840124E+00,4.0320387793E+02,4.0380942695E+02,9.4203403388E-02
2020-09-16,06:50:57.808,259.28539130,6222.849391,260.28539130,1600239057.808,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831792E+00,1.9902406635E+00,4.0320387793E+02,4.0380942695E+02,9.4203403388E-02
2020-09-16,06:50:57.829,259.28539155,6222.849397,260.28539155,1600239057.830,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831792E+00,1.9902423995E+00,4.0320387793E+02,4.0380985505E+02,9.4336513255E-02
2020-09-16,06:50:57.851,259.28539179,6222.849403,260.28539179,1600239057.851,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877831792E+00,1.9902441354E+00,4.0329433609E+02,4.0390087736E+02,9.4336513255E-02
2020-09-16,06:50:57.878,259.28539211,6222.849411,260.28539211,1600239057.878,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842458E+00,1.9899448320E+00,4.0329433609E+02,4.0390087736E+02,9.4336513255E-02
2020-09-16,06:50:57.908,259.28539247,6222.849419,260.28539247,1600239057.909,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842458E+00,1.9899428558E+00,4.0329433609E+02,4.0390038984E+02,9.4184964273E-02
2020-09-16,06:50:57.940,259.28539284,6222.849428,260.28539284,1600239057.941,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842458E+00,1.9899408797E+00,4.0329488925E+02,4.0390045633E+02,9.4184964273E-02
2020-09-16,06:50:57.967,259.28539314,6222.849435,260.28539314,1600239057.967,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697934E+00,1.9894257914E+00,4.0329488925E+02,4.0390045633E+02,9.4184964273E-02
2020-09-16,06:50:57.987,259.28539338,6222.849441,260.28539338,1600239057.988,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697934E+00,1.9894249823E+00,4.0329488925E+02,4.0390025667E+02,9.4122898122E-02
2020-09-16,06:50:58.009,259.28539362,6222.849447,260.28539362,1600239058.009,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697934E+00,1.9894241732E+00,4.0315797700E+02,4.0376293931E+02,9.4122898122E-02
2020-09-16,06:50:58.038,259.28539396,6222.849455,260.28539396,1600239058.038,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434464E+00,1.9898984112E+00,4.0315797700E+02,4.0376293931E+02,9.4122898122E-02
2020-09-16,06:50:58.059,259.28539420,6222.849461,260.28539420,1600239058.059,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434464E+00,1.9899012198E+00,4.0315797700E+02,4.0376363197E+02,9.4338293909E-02
2020-09-16,06:50:58.081,259.28539446,6222.849467,260.28539446,1600239058.081,0,963,1.5144946289E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434464E+00,1.9899040285E+00,4.0314154108E+02,4.0374786400E+02,9.4338293909E-02
2020-09-16,06:50:58.108,259.28539478,6222.849475,260.28539478,1600239058.109,0,963,1.5147254791E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049585E+00,1.9900657406E+00,4.0314154108E+02,4.0374786400E+02,9.4338293909E-02
2020-09-16,06:50:58.130,259.28539502,6222.849481,260.28539502,1600239058.130,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049585E+00,1.9900633307E+00,4.0314154108E+02,4.0374726974E+02,9.4153491479E-02
2020-09-16,06:50:58.151,259.28539528,6222.849487,260.28539528,1600239058.152,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049585E+00,1.9900609208E+00,4.0316667718E+02,4.0377184931E+02,9.4153491479E-02
2020-09-16,06:50:58.180,259.28539560,6222.849494,260.28539560,1600239058.180,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850716E+00,1.9898407622E+00,4.0316667718E+02,4.0377184931E+02,9.4153491479E-02
2020-09-16,06:50:58.201,259.28539586,6222.849501,260.28539586,1600239058.202,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850716E+00,1.9898406925E+00,4.0316667718E+02,4.0377183213E+02,9.4148149304E-02
2020-09-16,06:50:58.227,259.28539616,6222.849508,260.28539616,1600239058.228,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850716E+00,1.9898406229E+00,4.0316340328E+02,4.0376853614E+02,9.4148149304E-02
2020-09-16,06:50:58.259,259.28539652,6222.849516,260.28539652,1600239058.259,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575756E+00,1.9891122280E+00,4.0316340328E+02,4.0376853614E+02,9.4148149304E-02
2020-09-16,06:50:58.279,259.28539676,6222.849522,260.28539676,1600239058.280,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575756E+00,1.9891140083E+00,4.0316340328E+02,4.0376897540E+02,9.4284742312E-02
2020-09-16,06:50:58.301,259.28539700,6222.849528,260.28539700,1600239058.301,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575756E+00,1.9891157887E+00,4.0325443517E+02,4.0386058338E+02,9.4284742312E-02
2020-09-16,06:50:58.329,259.28539734,6222.849536,260.28539734,1600239058.330,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881369124E+00,1.9905969560E+00,4.0325443517E+02,4.0386058338E+02,9.4284742312E-02
2020-09-16,06:50:58.351,259.28539758,6222.849542,260.28539758,1600239058.351,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881369124E+00,1.9905970273E+00,4.0325443517E+02,4.0386060096E+02,9.4290208184E-02
2020-09-16,06:50:58.371,259.28539782,6222.849548,260.28539782,1600239058.372,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881369124E+00,1.9905970986E+00,4.0314922606E+02,4.0375525128E+02,9.4290208184E-02
2020-09-16,06:50:58.398,259.28539814,6222.849555,260.28539814,1600239058.399,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764384E+00,1.9891348174E+00,4.0314922606E+02,4.0375525128E+02,9.4290208184E-02
2020-09-16,06:50:58.421,259.28539840,6222.849562,260.28539840,1600239058.422,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764384E+00,1.9891358228E+00,4.0314922606E+02,4.0375549932E+02,9.4367343228E-02
2020-09-16,06:50:58.443,259.28539865,6222.849568,260.28539865,1600239058.443,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764384E+00,1.9891368282E+00,4.0310585271E+02,4.0371230876E+02,9.4367343228E-02
2020-09-16,06:50:58.470,259.28539896,6222.849575,260.28539896,1600239058.470,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664874E+00,1.9889266172E+00,4.0310585271E+02,4.0371230876E+02,9.4367343228E-02
2020-09-16,06:50:58.493,259.28539924,6222.849582,260.28539924,1600239058.494,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664874E+00,1.9889238048E+00,4.0310585271E+02,4.0371161492E+02,9.4151552966E-02
2020-09-16,06:50:58.513,259.28539947,6222.849587,260.28539947,1600239058.514,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664874E+00,1.9889209924E+00,4.0312141616E+02,4.0372650789E+02,9.4151552966E-02
2020-09-16,06:50:58.543,259.28539981,6222.849596,260.28539981,1600239058.544,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870202E+00,1.9890416741E+00,4.0312141616E+02,4.0372650789E+02,9.4151552966E-02
2020-09-16,06:50:58.566,259.28540008,6222.849602,260.28540008,1600239058.567,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870202E+00,1.9890412537E+00,4.0312141616E+02,4.0372640416E+02,9.4119295473E-02
2020-09-16,06:50:58.588,259.28540032,6222.849608,260.28540032,1600239058.588,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870202E+00,1.9890408332E+00,4.0314270562E+02,4.0374762184E+02,9.4119295473E-02
2020-09-16,06:50:58.619,259.28540069,6222.849617,260.28540069,1600239058.620,0,963,1.5147511292E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093494E+00,1.9890631900E+00,4.0314270562E+02,4.0374762184E+02,9.4119295473E-02
2020-09-16,06:50:58.645,259.28540100,6222.849624,260.28540100,1600239058.646,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093494E+00,1.9890642756E+00,4.0314270562E+02,4.0374788967E+02,9.4202584720E-02
2020-09-16,06:50:58.667,259.28540124,6222.849630,260.28540124,1600239058.667,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093494E+00,1.9890653612E+00,4.0316923483E+02,4.0377472656E+02,9.4202584720E-02
2020-09-16,06:50:58.694,259.28540155,6222.849637,260.28540155,1600239058.694,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441383E+00,1.9893004403E+00,4.0316923483E+02,4.0377472656E+02,9.4202584720E-02
2020-09-16,06:50:58.713,259.28540178,6222.849643,260.28540178,1600239058.714,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441383E+00,1.9893015526E+00,4.0316923483E+02,4.0377500095E+02,9.4287909455E-02
2020-09-16,06:50:58.734,259.28540203,6222.849649,260.28540203,1600239058.735,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441383E+00,1.9893026648E+00,4.0322059456E+02,4.0382671227E+02,9.4287909455E-02
2020-09-16,06:50:58.762,259.28540234,6222.849656,260.28540234,1600239058.762,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989464E+00,1.9892574170E+00,4.0322059456E+02,4.0382671227E+02,9.4287909455E-02
2020-09-16,06:50:58.785,259.28540260,6222.849663,260.28540260,1600239058.785,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989464E+00,1.9892557069E+00,4.0322059456E+02,4.0382629032E+02,9.4156717857E-02
2020-09-16,06:50:58.806,259.28540286,6222.849669,260.28540286,1600239058.807,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989464E+00,1.9892539968E+00,4.0308100142E+02,4.0368606570E+02,9.4156717857E-02
2020-09-16,06:50:58.838,259.28540322,6222.849677,260.28540322,1600239058.838,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752036E+00,1.9898309661E+00,4.0308100142E+02,4.0368606570E+02,9.4156717857E-02
2020-09-16,06:50:58.858,259.28540346,6222.849683,260.28540346,1600239058.859,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752036E+00,1.9898299305E+00,4.0308100142E+02,4.0368581034E+02,9.4077294669E-02
2020-09-16,06:50:58.880,259.28540370,6222.849689,260.28540370,1600239058.880,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752036E+00,1.9898288949E+00,4.0312490389E+02,4.0372952330E+02,9.4077294669E-02
2020-09-16,06:50:58.908,259.28540404,6222.849697,260.28540404,1600239058.909,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389912E+00,1.9892920205E+00,4.0312490389E+02,4.0372952330E+02,9.4077294669E-02
2020-09-16,06:50:58.930,259.28540428,6222.849703,260.28540428,1600239058.930,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389912E+00,1.9892923336E+00,4.0312490389E+02,4.0372960054E+02,9.4101315250E-02
2020-09-16,06:50:58.950,259.28540453,6222.849709,260.28540453,1600239058.951,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389912E+00,1.9892926467E+00,4.0315205246E+02,4.0375686707E+02,9.4101315250E-02
2020-09-16,06:50:58.977,259.28540484,6222.849716,260.28540484,1600239058.978,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065069E+00,1.9895604928E+00,4.0315205246E+02,4.0375686707E+02,9.4101315250E-02
2020-09-16,06:50:59.009,259.28540520,6222.849725,260.28540520,1600239059.009,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065069E+00,1.9895602051E+00,4.0315205246E+02,4.0375679610E+02,9.4079245546E-02
2020-09-16,06:50:59.040,259.28540557,6222.849734,260.28540557,1600239059.041,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065069E+00,1.9895599174E+00,4.0326881485E+02,4.0387366265E+02,9.4079245546E-02
2020-09-16,06:50:59.069,259.28540590,6222.849742,260.28540590,1600239059.070,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684660E+00,1.9891213357E+00,4.0326881485E+02,4.0387366265E+02,9.4079245546E-02
2020-09-16,06:50:59.091,259.28540615,6222.849748,260.28540615,1600239059.091,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684660E+00,1.9891230481E+00,4.0326881485E+02,4.0387408525E+02,9.4210626371E-02
2020-09-16,06:50:59.111,259.28540639,6222.849753,260.28540639,1600239059.112,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684660E+00,1.9891247606E+00,4.0315741379E+02,4.0376293948E+02,9.4210626371E-02
2020-09-16,06:50:59.138,259.28540669,6222.849761,260.28540669,1600239059.138,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876814309E+00,1.9901389778E+00,4.0315741379E+02,4.0376293948E+02,9.4210626371E-02
2020-09-16,06:50:59.158,259.28540693,6222.849766,260.28540693,1600239059.159,0,963,1.5148918152E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876814309E+00,1.9901395424E+00,4.0315741379E+02,4.0376307870E+02,9.4253918364E-02
2020-09-16,06:50:59.181,259.28540720,6222.849773,260.28540720,1600239059.182,0,963,1.5150332642E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876814309E+00,1.9901401070E+00,4.0311254381E+02,4.0371828051E+02,9.4253918364E-02
2020-09-16,06:50:59.211,259.28540755,6222.849781,260.28540755,1600239059.212,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882600264E+00,1.9907194182E+00,4.0311254381E+02,4.0371828051E+02,9.4253918364E-02
2020-09-16,06:50:59.233,259.28540779,6222.849787,260.28540779,1600239059.233,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882600264E+00,1.9907183869E+00,4.0311254381E+02,4.0371802631E+02,9.4174861259E-02
2020-09-16,06:50:59.253,259.28540803,6222.849793,260.28540803,1600239059.254,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882600264E+00,1.9907173557E+00,4.0321968985E+02,4.0382507902E+02,9.4174861259E-02
2020-09-16,06:50:59.282,259.28540837,6222.849801,260.28540837,1600239059.283,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829350E+00,1.9899393038E+00,4.0321968985E+02,4.0382507902E+02,9.4174861259E-02
2020-09-16,06:50:59.303,259.28540861,6222.849807,260.28540861,1600239059.304,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829350E+00,1.9899404329E+00,4.0321968985E+02,4.0382535752E+02,9.4261453092E-02
2020-09-16,06:50:59.329,259.28540891,6222.849814,260.28540891,1600239059.330,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829350E+00,1.9899415620E+00,4.0312354483E+02,4.0372934652E+02,9.4261453092E-02
2020-09-16,06:50:59.361,259.28540928,6222.849823,260.28540928,1600239059.362,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774102E+00,1.9893352882E+00,4.0312354483E+02,4.0372934652E+02,9.4261453092E-02
2020-09-16,06:50:59.382,259.28540953,6222.849829,260.28540953,1600239059.383,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774102E+00,1.9893334935E+00,4.0312354483E+02,4.0372890382E+02,9.4123777489E-02
2020-09-16,06:50:59.404,259.28540977,6222.849834,260.28540977,1600239059.404,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774102E+00,1.9893316988E+00,4.0316654384E+02,4.0377152466E+02,9.4123777489E-02
2020-09-16,06:50:59.430,259.28541007,6222.849842,260.28541007,1600239059.430,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387522E+00,1.9895933637E+00,4.0316654384E+02,4.0377152466E+02,9.4123777489E-02
2020-09-16,06:50:59.450,259.28541031,6222.849847,260.28541031,1600239059.451,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387522E+00,1.9895954753E+00,4.0316654384E+02,4.0377204553E+02,9.4285747214E-02
2020-09-16,06:50:59.473,259.28541058,6222.849854,260.28541058,1600239059.474,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387522E+00,1.9895975870E+00,4.0323090074E+02,4.0383702004E+02,9.4285747214E-02
2020-09-16,06:50:59.503,259.28541093,6222.849862,260.28541093,1600239059.504,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048073E+00,1.9897638475E+00,4.0323090074E+02,4.0383702004E+02,9.4285747214E-02
2020-09-16,06:50:59.525,259.28541117,6222.849868,260.28541117,1600239059.525,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048073E+00,1.9897636096E+00,4.0323090074E+02,4.0383696134E+02,9.4267499516E-02
2020-09-16,06:50:59.546,259.28541141,6222.849874,260.28541141,1600239059.546,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048073E+00,1.9897633717E+00,4.0324103887E+02,4.0384705602E+02,9.4267499516E-02
2020-09-16,06:50:59.575,259.28541175,6222.849882,260.28541175,1600239059.575,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588063E+00,1.9895170663E+00,4.0324103887E+02,4.0384705602E+02,9.4267499516E-02
2020-09-16,06:50:59.598,259.28541203,6222.849889,260.28541203,1600239059.599,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588063E+00,1.9895173522E+00,4.0324103887E+02,4.0384712655E+02,9.4289427994E-02
2020-09-16,06:50:59.619,259.28541227,6222.849894,260.28541227,1600239059.620,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588063E+00,1.9895176380E+00,4.0321334330E+02,4.0381945989E+02,9.4289427994E-02
2020-09-16,06:50:59.648,259.28541260,6222.849902,260.28541260,1600239059.649,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912145E+00,1.9896502102E+00,4.0321334330E+02,4.0381945989E+02,9.4289427994E-02
2020-09-16,06:50:59.670,259.28541285,6222.849908,260.28541285,1600239059.670,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912145E+00,1.9896492655E+00,4.0321334330E+02,4.0381922685E+02,9.4216972193E-02
2020-09-16,06:50:59.693,259.28541311,6222.849915,260.28541311,1600239059.693,0,963,1.5151275635E+02,5.9999412537E+01,2.6312500000E+01,6.0222099304E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912145E+00,1.9896483208E+00,4.0317916892E+02,4.0378476810E+02,9.4216972193E-02
2020-09-16,06:50:59.727,259.28541352,6222.849924,260.28541352,1600239059.728,0,963,1.5151077271E+02,5.9999543326E+01,2.6312500000E+01,6.0221837725E+01,6.0000659398E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817123E+00,1.9900393015E+00,4.0317916892E+02,4.0378476810E+02,9.4216972193E-02
2020-09-16,06:50:59.753,259.28541382,6222.849932,260.28541382,1600239059.754,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817123E+00,1.9900382214E+00,4.0317916892E+02,4.0378450175E+02,9.4134149256E-02
2020-09-16,06:50:59.775,259.28541406,6222.849938,260.28541406,1600239059.775,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817123E+00,1.9900371414E+00,4.0328832645E+02,4.0389355674E+02,9.4134149256E-02
2020-09-16,06:50:59.801,259.28541436,6222.849945,260.28541436,1600239059.801,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022055E+00,1.9893567951E+00,4.0328832645E+02,4.0389355674E+02,9.4134149256E-02
2020-09-16,06:50:59.822,259.28541461,6222.849951,260.28541461,1600239059.822,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022055E+00,1.9893604982E+00,4.0328832645E+02,4.0389447055E+02,9.4418222871E-02
2020-09-16,06:50:59.844,259.28541486,6222.849957,260.28541486,1600239059.844,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022055E+00,1.9893642014E+00,4.0321046029E+02,4.0381740100E+02,9.4418222871E-02
2020-09-16,06:50:59.874,259.28541521,6222.849965,260.28541521,1600239059.874,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992789E+00,1.9889607755E+00,4.0321046029E+02,4.0381740100E+02,9.4418222871E-02
2020-09-16,06:50:59.897,259.28541547,6222.849971,260.28541547,1600239059.897,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992789E+00,1.9889568147E+00,4.0321046029E+02,4.0381642358E+02,9.4114320012E-02
2020-09-16,06:50:59.917,259.28541571,6222.849977,260.28541571,1600239059.917,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992789E+00,1.9889528539E+00,4.0312269981E+02,4.0372755403E+02,9.4114320012E-02
2020-09-16,06:50:59.946,259.28541604,6222.849985,260.28541604,1600239059.946,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883902350E+00,1.9908461455E+00,4.0312269981E+02,4.0372755403E+02,9.4114320012E-02
2020-09-16,06:50:59.967,259.28541628,6222.849991,260.28541628,1600239059.967,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883902350E+00,1.9908492018E+00,4.0312269981E+02,4.0372830733E+02,9.4348595659E-02
2020-09-16,06:50:59.987,259.28541653,6222.849997,260.28541653,1600239059.988,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883902350E+00,1.9908522580E+00,4.0320531198E+02,4.0381179708E+02,9.4348595659E-02
2020-09-16,06:51:00.015,259.28541684,6222.850004,260.28541684,1600239060.015,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219236E+00,1.9898827478E+00,4.0320531198E+02,4.0381179708E+02,9.4348595659E-02
2020-09-16,06:51:00.036,259.28541708,6222.850010,260.28541708,1600239060.036,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219236E+00,1.9898813681E+00,4.0320531198E+02,4.0381145678E+02,9.4242787262E-02
2020-09-16,06:51:00.056,259.28541733,6222.850016,260.28541733,1600239060.057,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219236E+00,1.9898799884E+00,4.0319055631E+02,4.0379633865E+02,9.4242787262E-02
2020-09-16,06:51:00.085,259.28541765,6222.850024,260.28541765,1600239060.085,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875066E+00,1.9896452815E+00,4.0319055631E+02,4.0379633865E+02,9.4242787262E-02
2020-09-16,06:51:00.118,259.28541803,6222.850033,260.28541803,1600239060.118,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875066E+00,1.9896447568E+00,4.0319055631E+02,4.0379620921E+02,9.4202539694E-02
2020-09-16,06:51:00.148,259.28541839,6222.850041,260.28541839,1600239060.149,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875066E+00,1.9896442320E+00,4.0322746382E+02,4.0383304271E+02,9.4202539694E-02
2020-09-16,06:51:00.177,259.28541872,6222.850049,260.28541872,1600239060.177,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447187E+00,1.9899017621E+00,4.0322746382E+02,4.0383304271E+02,9.4202539694E-02
2020-09-16,06:51:00.198,259.28541897,6222.850055,260.28541897,1600239060.199,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447187E+00,1.9899012574E+00,4.0322746382E+02,4.0383291822E+02,9.4163834404E-02
2020-09-16,06:51:00.220,259.28541921,6222.850061,260.28541921,1600239060.220,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447187E+00,1.9899007527E+00,4.0314172865E+02,4.0374692986E+02,9.4163834404E-02
2020-09-16,06:51:00.250,259.28541956,6222.850069,260.28541956,1600239060.250,0,963,1.5150997925E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506414E+00,1.9899066827E+00,4.0314172865E+02,4.0374692986E+02,9.4163834404E-02
2020-09-16,06:51:00.273,259.28541983,6222.850076,260.28541983,1600239060.273,0,963,1.5151090749E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506414E+00,1.9899078706E+00,4.0314172865E+02,4.0374722280E+02,9.4254935572E-02
2020-09-16,06:51:00.293,259.28542007,6222.850082,260.28542007,1600239060.294,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506414E+00,1.9899090585E+00,4.0316245342E+02,4.0376827166E+02,9.4254935572E-02
2020-09-16,06:51:00.319,259.28542037,6222.850089,260.28542037,1600239060.320,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850890E+00,1.9895430539E+00,4.0316245342E+02,4.0376827166E+02,9.4254935572E-02
2020-09-16,06:51:00.341,259.28542061,6222.850095,260.28542061,1600239060.341,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850890E+00,1.9895448140E+00,4.0316245342E+02,4.0376870582E+02,9.4389945027E-02
2020-09-16,06:51:00.364,259.28542088,6222.850101,260.28542088,1600239060.364,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850890E+00,1.9895465741E+00,4.0316177220E+02,4.0376845774E+02,9.4389945027E-02
2020-09-16,06:51:00.394,259.28542123,6222.850109,260.28542123,1600239060.394,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437288E+00,1.9900057821E+00,4.0316177220E+02,4.0376845774E+02,9.4389945027E-02
2020-09-16,06:51:00.414,259.28542147,6222.850115,260.28542147,1600239060.415,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437288E+00,1.9900027980E+00,4.0316177220E+02,4.0376772183E+02,9.4161102526E-02
2020-09-16,06:51:00.440,259.28542177,6222.850122,260.28542177,1600239060.441,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437288E+00,1.9899998139E+00,4.0316050492E+02,4.0376571674E+02,9.4161102526E-02
2020-09-16,06:51:00.474,259.28542216,6222.850132,260.28542216,1600239060.475,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651635E+00,1.9901213986E+00,4.0316050492E+02,4.0376571674E+02,9.4161102526E-02
2020-09-16,06:51:00.496,259.28542241,6222.850138,260.28542241,1600239060.496,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651635E+00,1.9901220241E+00,4.0316050492E+02,4.0376587098E+02,9.4209065877E-02
2020-09-16,06:51:00.516,259.28542265,6222.850144,260.28542265,1600239060.517,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651635E+00,1.9901226496E+00,4.0319718065E+02,4.0380275604E+02,9.4209065877E-02
2020-09-16,06:51:00.548,259.28542301,6222.850152,260.28542301,1600239060.548,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878419098E+00,1.9902996145E+00,4.0319718065E+02,4.0380275604E+02,9.4209065877E-02
2020-09-16,06:51:00.569,259.28542326,6222.850158,260.28542326,1600239060.570,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878419098E+00,1.9902984341E+00,4.0319718065E+02,4.0380246497E+02,9.4118562652E-02
2020-09-16,06:51:00.591,259.28542351,6222.850164,260.28542351,1600239060.591,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878419098E+00,1.9902972538E+00,4.0323748638E+02,4.0384254011E+02,9.4118562652E-02
2020-09-16,06:51:00.619,259.28542384,6222.850172,260.28542384,1600239060.620,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803894E+00,1.9892344222E+00,4.0323748638E+02,4.0384254011E+02,9.4118562652E-02
2020-09-16,06:51:00.644,259.28542412,6222.850179,260.28542412,1600239060.644,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803894E+00,1.9892369413E+00,4.0323748638E+02,4.0384316169E+02,9.4311816650E-02
2020-09-16,06:51:00.667,259.28542439,6222.850185,260.28542439,1600239060.667,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803894E+00,1.9892394603E+00,4.0317476229E+02,4.0378096487E+02,9.4311816650E-02
2020-09-16,06:51:00.694,259.28542470,6222.850193,260.28542470,1600239060.694,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211639E+00,1.9895806566E+00,4.0317476229E+02,4.0378096487E+02,9.4311816650E-02
2020-09-16,06:51:00.714,259.28542494,6222.850199,260.28542494,1600239060.715,0,963,1.5151109314E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211639E+00,1.9895793798E+00,4.0317476229E+02,4.0378064993E+02,9.4213882436E-02
2020-09-16,06:51:00.736,259.28542519,6222.850204,260.28542519,1600239060.736,0,963,1.5150209351E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871211639E+00,1.9895781031E+00,4.0316101254E+02,4.0376656458E+02,9.4213882436E-02
2020-09-16,06:51:00.762,259.28542549,6222.850212,260.28542549,1600239060.762,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887833E+00,1.9889449405E+00,4.0316101254E+02,4.0376656458E+02,9.4213882436E-02
2020-09-16,06:51:00.782,259.28542573,6222.850217,260.28542573,1600239060.783,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887833E+00,1.9889452551E+00,4.0316101254E+02,4.0376664220E+02,9.4238019637E-02
2020-09-16,06:51:00.803,259.28542597,6222.850223,260.28542597,1600239060.804,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887833E+00,1.9889455697E+00,4.0317214095E+02,4.0377786495E+02,9.4238019637E-02
2020-09-16,06:51:00.836,259.28542635,6222.850232,260.28542635,1600239060.837,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574964E+00,1.9898153572E+00,4.0317214095E+02,4.0377786495E+02,9.4238019637E-02
2020-09-16,06:51:00.864,259.28542667,6222.850240,260.28542667,1600239060.864,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574964E+00,1.9898153689E+00,4.0317214095E+02,4.0377786783E+02,9.4238915098E-02
2020-09-16,06:51:00.885,259.28542692,6222.850246,260.28542692,1600239060.886,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873574964E+00,1.9898153806E+00,4.0316975542E+02,4.0377548159E+02,9.4238915098E-02
2020-09-16,06:51:00.914,259.28542725,6222.850254,260.28542725,1600239060.914,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430272E+00,1.9897007698E+00,4.0316975542E+02,4.0377548159E+02,9.4238915098E-02
2020-09-16,06:51:00.936,259.28542750,6222.850260,260.28542750,1600239060.936,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430272E+00,1.9897011180E+00,4.0316975542E+02,4.0377556749E+02,9.4265625996E-02
2020-09-16,06:51:00.957,259.28542774,6222.850266,260.28542774,1600239060.957,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430272E+00,1.9897014663E+00,4.0318617244E+02,4.0379209508E+02,9.4265625996E-02
2020-09-16,06:51:00.983,259.28542804,6222.850273,260.28542804,1600239060.983,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104897E+00,1.9895687648E+00,4.0318617244E+02,4.0379209508E+02,9.4265625996E-02
2020-09-16,06:51:01.003,259.28542829,6222.850279,260.28542829,1600239061.004,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104897E+00,1.9895679837E+00,4.0318617244E+02,4.0379190239E+02,9.4205707489E-02
2020-09-16,06:51:01.025,259.28542853,6222.850285,260.28542853,1600239061.025,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104897E+00,1.9895672025E+00,4.0321921371E+02,4.0382480059E+02,9.4205707489E-02
2020-09-16,06:51:01.051,259.28542883,6222.850292,260.28542883,1600239061.051,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550595E+00,1.9890110856E+00,4.0321921371E+02,4.0382480059E+02,9.4205707489E-02
2020-09-16,06:51:01.072,259.28542907,6222.850298,260.28542907,1600239061.072,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550595E+00,1.9890116752E+00,4.0321921371E+02,4.0382494609E+02,9.4250949115E-02
2020-09-16,06:51:01.094,259.28542933,6222.850304,260.28542933,1600239061.094,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550595E+00,1.9890122649E+00,4.0315796586E+02,4.0376375172E+02,9.4250949115E-02
2020-09-16,06:51:01.121,259.28542965,6222.850312,260.28542965,1600239061.122,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531490E+00,1.9897112179E+00,4.0315796586E+02,4.0376375172E+02,9.4250949115E-02
2020-09-16,06:51:01.142,259.28542990,6222.850317,260.28542990,1600239061.143,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531490E+00,1.9897101434E+00,4.0315796586E+02,4.0376348673E+02,9.4168544261E-02
2020-09-16,06:51:01.164,259.28543014,6222.850323,260.28543014,1600239061.164,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531490E+00,1.9897090690E+00,4.0320728018E+02,4.0381261009E+02,9.4168544261E-02
2020-09-16,06:51:01.190,259.28543045,6222.850331,260.28543045,1600239061.191,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708896E+00,1.9892262137E+00,4.0320728018E+02,4.0381261009E+02,9.4168544261E-02
2020-09-16,06:51:01.223,259.28543082,6222.850340,260.28543082,1600239061.223,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708896E+00,1.9892274485E+00,4.0320728018E+02,4.0381291475E+02,9.4263273672E-02
2020-09-16,06:51:01.253,259.28543118,6222.850348,260.28543118,1600239061.254,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708896E+00,1.9892286833E+00,4.0318590203E+02,4.0379180914E+02,9.4263273672E-02
2020-09-16,06:51:01.282,259.28543152,6222.850356,260.28543152,1600239061.283,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454200E+00,1.9897038007E+00,4.0318590203E+02,4.0379180914E+02,9.4263273672E-02
2020-09-16,06:51:01.305,259.28543178,6222.850363,260.28543178,1600239061.306,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454200E+00,1.9897048563E+00,4.0318590203E+02,4.0379206951E+02,9.4344236068E-02
2020-09-16,06:51:01.328,259.28543204,6222.850369,260.28543204,1600239061.328,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454200E+00,1.9897059119E+00,4.0315732269E+02,4.0376370756E+02,9.4344236068E-02
2020-09-16,06:51:01.354,259.28543234,6222.850376,260.28543234,1600239061.354,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879558020E+00,1.9904171735E+00,4.0315732269E+02,4.0376370756E+02,9.4344236068E-02
2020-09-16,06:51:01.375,259.28543258,6222.850382,260.28543258,1600239061.375,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879558020E+00,1.9904145756E+00,4.0315732269E+02,4.0376306705E+02,9.4145056671E-02
2020-09-16,06:51:01.395,259.28543282,6222.850388,260.28543282,1600239061.396,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879558020E+00,1.9904119778E+00,4.0313814647E+02,4.0374322153E+02,9.4145056671E-02
2020-09-16,06:51:01.423,259.28543314,6222.850395,260.28543314,1600239061.423,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712842E+00,1.9898267378E+00,4.0313814647E+02,4.0374322153E+02,9.4145056671E-02
2020-09-16,06:51:01.444,259.28543338,6222.850401,260.28543338,1600239061.444,0,963,1.5146609497E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712842E+00,1.9898283414E+00,4.0313814647E+02,4.0374361702E+02,9.4268046924E-02
2020-09-16,06:51:01.463,259.28543361,6222.850407,260.28543361,1600239061.464,0,963,1.5150432587E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712842E+00,1.9898299451E+00,4.0322741104E+02,4.0383341123E+02,9.4268046924E-02
2020-09-16,06:51:01.493,259.28543395,6222.850415,260.28543395,1600239061.493,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965027E+00,1.9905560608E+00,4.0322741104E+02,4.0383341123E+02,9.4268046924E-02
2020-09-16,06:51:01.515,259.28543420,6222.850421,260.28543420,1600239061.515,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965027E+00,1.9905566142E+00,4.0322741104E+02,4.0383354768E+02,9.4310471873E-02
2020-09-16,06:51:01.540,259.28543450,6222.850428,260.28543450,1600239061.541,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965027E+00,1.9905571675E+00,4.0315025145E+02,4.0375640853E+02,9.4310471873E-02
2020-09-16,06:51:01.575,259.28543490,6222.850438,260.28543490,1600239061.575,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337520E+00,1.9901939678E+00,4.0315025145E+02,4.0375640853E+02,9.4310471873E-02
2020-09-16,06:51:01.595,259.28543514,6222.850443,260.28543514,1600239061.596,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337520E+00,1.9901948544E+00,4.0315025145E+02,4.0375662716E+02,9.4378459335E-02
2020-09-16,06:51:01.617,259.28543538,6222.850449,260.28543538,1600239061.617,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877337520E+00,1.9901957411E+00,4.0326104390E+02,4.0386780494E+02,9.4378459335E-02
2020-09-16,06:51:01.642,259.28543568,6222.850456,260.28543568,1600239061.643,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477508E+00,1.9893086425E+00,4.0326104390E+02,4.0386780494E+02,9.4378459335E-02
2020-09-16,06:51:01.664,259.28543594,6222.850462,260.28543594,1600239061.665,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477508E+00,1.9893059127E+00,4.0326104390E+02,4.0386713134E+02,9.4169046454E-02
2020-09-16,06:51:01.686,259.28543618,6222.850468,260.28543618,1600239061.686,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477508E+00,1.9893031829E+00,4.0320128356E+02,4.0380660769E+02,9.4169046454E-02
2020-09-16,06:51:01.713,259.28543650,6222.850476,260.28543650,1600239061.714,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447995E+00,1.9899009695E+00,4.0320128356E+02,4.0380660769E+02,9.4169046454E-02
2020-09-16,06:51:01.736,259.28543676,6222.850482,260.28543676,1600239061.736,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447995E+00,1.9899013913E+00,4.0320128356E+02,4.0380671171E+02,9.4201390321E-02
2020-09-16,06:51:01.756,259.28543700,6222.850488,260.28543700,1600239061.757,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874447995E+00,1.9899018130E+00,4.0324296487E+02,4.0384855965E+02,9.4201390321E-02
2020-09-16,06:51:01.785,259.28543733,6222.850496,260.28543733,1600239061.785,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036783E+00,1.9901610118E+00,4.0324296487E+02,4.0384855965E+02,9.4201390321E-02
2020-09-16,06:51:01.806,259.28543758,6222.850502,260.28543758,1600239061.807,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036783E+00,1.9901607636E+00,4.0324296487E+02,4.0384849843E+02,9.4182358454E-02
2020-09-16,06:51:01.828,259.28543782,6222.850508,260.28543782,1600239061.828,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036783E+00,1.9901605154E+00,4.0325298717E+02,4.0385847456E+02,9.4182358454E-02
2020-09-16,06:51:01.854,259.28543813,6222.850515,260.28543813,1600239061.854,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666167E+00,1.9895226664E+00,4.0325298717E+02,4.0385847456E+02,9.4182358454E-02
2020-09-16,06:51:01.875,259.28543837,6222.850521,260.28543837,1600239061.875,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666167E+00,1.9895210000E+00,4.0325298717E+02,4.0385806342E+02,9.4054536925E-02
2020-09-16,06:51:01.897,259.28543862,6222.850527,260.28543862,1600239061.897,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666167E+00,1.9895193336E+00,4.0317953668E+02,4.0378409165E+02,9.4054536925E-02
2020-09-16,06:51:01.927,259.28543898,6222.850536,260.28543898,1600239061.928,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878901987E+00,1.9903439322E+00,4.0317953668E+02,4.0378409165E+02,9.4054536925E-02
2020-09-16,06:51:01.953,259.28543928,6222.850543,260.28543928,1600239061.954,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878901987E+00,1.9903445912E+00,4.0317953668E+02,4.0378425415E+02,9.4105064130E-02
2020-09-16,06:51:01.974,259.28543953,6222.850549,260.28543953,1600239061.975,0,963,1.5154255676E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878901987E+00,1.9903452502E+00,4.0328682951E+02,4.0389187044E+02,9.4105064130E-02
2020-09-16,06:51:02.002,259.28543984,6222.850556,260.28543984,1600239062.002,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845750E+00,1.9890380141E+00,4.0328682951E+02,4.0389187044E+02,9.4105064130E-02
2020-09-16,06:51:02.022,259.28544007,6222.850562,260.28544007,1600239062.022,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845750E+00,1.9890386492E+00,4.0328682951E+02,4.0389202718E+02,9.4153790193E-02
2020-09-16,06:51:02.043,259.28544032,6222.850568,260.28544032,1600239062.044,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845750E+00,1.9890392843E+00,4.0321051722E+02,4.0381575708E+02,9.4153790193E-02
2020-09-16,06:51:02.069,259.28544062,6222.850575,260.28544062,1600239062.070,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450493E+00,1.9897005747E+00,4.0321051722E+02,4.0381575708E+02,9.4153790193E-02
2020-09-16,06:51:02.091,259.28544087,6222.850581,260.28544087,1600239062.091,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450493E+00,1.9897007003E+00,4.0321051722E+02,4.0381578807E+02,9.4163426600E-02
2020-09-16,06:51:02.111,259.28544111,6222.850587,260.28544111,1600239062.112,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450493E+00,1.9897008260E+00,4.0323432206E+02,4.0383965964E+02,9.4163426600E-02
2020-09-16,06:51:02.138,259.28544141,6222.850594,260.28544141,1600239062.138,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240171E+00,1.9892792734E+00,4.0323432206E+02,4.0383965964E+02,9.4163426600E-02
2020-09-16,06:51:02.158,259.28544166,6222.850600,260.28544166,1600239062.159,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240171E+00,1.9892805093E+00,4.0323432206E+02,4.0383996460E+02,9.4258239132E-02
2020-09-16,06:51:02.180,259.28544190,6222.850606,260.28544190,1600239062.180,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868240171E+00,1.9892817452E+00,4.0318541928E+02,4.0379129328E+02,9.4258239132E-02
2020-09-16,06:51:02.210,259.28544225,6222.850614,260.28544225,1600239062.210,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765970E+00,1.9897348850E+00,4.0318541928E+02,4.0379129328E+02,9.4258239132E-02
2020-09-16,06:51:02.233,259.28544251,6222.850620,260.28544251,1600239062.233,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765970E+00,1.9897328816E+00,4.0318541928E+02,4.0379079912E+02,9.4104581454E-02
2020-09-16,06:51:02.253,259.28544275,6222.850626,260.28544275,1600239062.254,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765970E+00,1.9897308781E+00,4.0327731570E+02,4.0388233925E+02,9.4104581454E-02
2020-09-16,06:51:02.282,259.28544309,6222.850634,260.28544309,1600239062.283,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632468E+00,1.9897175115E+00,4.0327731570E+02,4.0388233925E+02,9.4104581454E-02
2020-09-16,06:51:02.315,259.28544346,6222.850643,260.28544346,1600239062.315,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632468E+00,1.9897178443E+00,4.0327731570E+02,4.0388242136E+02,9.4130107011E-02
2020-09-16,06:51:02.345,259.28544382,6222.850652,260.28544382,1600239062.346,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632468E+00,1.9897181771E+00,4.0320175665E+02,4.0380683103E+02,9.4130107011E-02
2020-09-16,06:51:02.371,259.28544412,6222.850659,260.28544412,1600239062.372,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004456E+00,1.9901559159E+00,4.0320175665E+02,4.0380683103E+02,9.4130107011E-02
2020-09-16,06:51:02.394,259.28544438,6222.850665,260.28544438,1600239062.394,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004456E+00,1.9901547814E+00,4.0320175665E+02,4.0380655124E+02,9.4043112464E-02
2020-09-16,06:51:02.414,259.28544462,6222.850671,260.28544462,1600239062.415,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004456E+00,1.9901536469E+00,4.0329446829E+02,4.0389912210E+02,9.4043112464E-02
2020-09-16,06:51:02.446,259.28544498,6222.850679,260.28544498,1600239062.446,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463654E+00,1.9894987595E+00,4.0329446829E+02,4.0389912210E+02,9.4043112464E-02
2020-09-16,06:51:02.467,259.28544522,6222.850685,260.28544522,1600239062.467,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463654E+00,1.9895025672E+00,4.0329446829E+02,4.0390006166E+02,9.4335188345E-02
2020-09-16,06:51:02.487,259.28544546,6222.850691,260.28544546,1600239062.488,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463654E+00,1.9895063749E+00,4.0319881040E+02,4.0380519947E+02,9.4335188345E-02
2020-09-16,06:51:02.516,259.28544580,6222.850699,260.28544580,1600239062.517,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506283E+00,1.9907121287E+00,4.0319881040E+02,4.0380519947E+02,9.4335188345E-02
2020-09-16,06:51:02.538,259.28544604,6222.850705,260.28544604,1600239062.538,0,963,1.5151310730E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506283E+00,1.9907085911E+00,4.0319881040E+02,4.0380432728E+02,9.4063994391E-02
2020-09-16,06:51:02.559,259.28544628,6222.850711,260.28544628,1600239062.559,0,963,1.5155255280E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506283E+00,1.9907050535E+00,4.0330952284E+02,4.0391433357E+02,9.4063994391E-02
2020-09-16,06:51:02.585,259.28544660,6222.850718,260.28544660,1600239062.586,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876219025E+00,1.9900755515E+00,4.0330952284E+02,4.0391433357E+02,9.4063994391E-02
2020-09-16,06:51:02.611,259.28544690,6222.850726,260.28544690,1600239062.612,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876219025E+00,1.9900789503E+00,4.0330952284E+02,4.0391517204E+02,9.4324632070E-02
2020-09-16,06:51:02.638,259.28544720,6222.850733,260.28544720,1600239062.638,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876219025E+00,1.9900823492E+00,4.0322615585E+02,4.0383251815E+02,9.4324632070E-02
2020-09-16,06:51:02.671,259.28544759,6222.850742,260.28544759,1600239062.672,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160036E+00,1.9898761954E+00,4.0322615585E+02,4.0383251815E+02,9.4324632070E-02
2020-09-16,06:51:02.693,259.28544784,6222.850748,260.28544784,1600239062.693,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160036E+00,1.9898719020E+00,4.0322615585E+02,4.0383145911E+02,9.3995363056E-02
2020-09-16,06:51:02.713,259.28544808,6222.850754,260.28544808,1600239062.714,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160036E+00,1.9898676086E+00,4.0319745582E+02,4.0380165705E+02,9.3995363056E-02
2020-09-16,06:51:02.740,259.28544839,6222.850761,260.28544839,1600239062.741,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800643E+00,1.9896313783E+00,4.0319745582E+02,4.0380165705E+02,9.3995363056E-02
2020-09-16,06:51:02.762,259.28544863,6222.850767,260.28544863,1600239062.762,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800643E+00,1.9896339648E+00,4.0319745582E+02,4.0380229508E+02,9.4193750318E-02
2020-09-16,06:51:02.786,259.28544891,6222.850774,260.28544891,1600239062.786,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800643E+00,1.9896365513E+00,4.0316223685E+02,4.0376766124E+02,9.4193750318E-02
2020-09-16,06:51:02.812,259.28544921,6222.850781,260.28544921,1600239062.812,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949805E+00,1.9897516096E+00,4.0316223685E+02,4.0376766124E+02,9.4193750318E-02
2020-09-16,06:51:02.835,259.28544949,6222.850788,260.28544949,1600239062.836,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949805E+00,1.9897493441E+00,4.0316223685E+02,4.0376710249E+02,9.4019999087E-02
2020-09-16,06:51:02.857,259.28544973,6222.850794,260.28544973,1600239062.857,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949805E+00,1.9897470787E+00,4.0321713508E+02,4.0382152427E+02,9.4019999087E-02
2020-09-16,06:51:02.885,259.28545007,6222.850802,260.28545007,1600239062.886,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880927674E+00,1.9905458499E+00,4.0321713508E+02,4.0382152427E+02,9.4019999087E-02
2020-09-16,06:51:02.907,259.28545031,6222.850808,260.28545031,1600239062.907,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880927674E+00,1.9905480956E+00,4.0321713508E+02,4.0382207800E+02,9.4192166880E-02
2020-09-16,06:51:02.927,259.28545056,6222.850813,260.28545056,1600239062.928,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880927674E+00,1.9905503413E+00,4.0320522890E+02,4.0381070767E+02,9.4192166880E-02
2020-09-16,06:51:02.953,259.28545086,6222.850821,260.28545086,1600239062.954,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338212E+00,1.9894900862E+00,4.0320522890E+02,4.0381070767E+02,9.4192166880E-02
2020-09-16,06:51:02.974,259.28545110,6222.850826,260.28545110,1600239062.975,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338212E+00,1.9894918084E+00,4.0320522890E+02,4.0381113255E+02,9.4324274590E-02
2020-09-16,06:51:02.996,259.28545134,6222.850832,260.28545134,1600239062.996,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338212E+00,1.9894935307E+00,4.0324848865E+02,4.0385488223E+02,9.4324274590E-02
2020-09-16,06:51:03.029,259.28545174,6222.850842,260.28545174,1600239063.030,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888575541E+00,1.9913195211E+00,4.0324848865E+02,4.0385488223E+02,9.4324274590E-02
2020-09-16,06:51:03.056,259.28545205,6222.850849,260.28545205,1600239063.057,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888575541E+00,1.9913171236E+00,4.0324848865E+02,4.0385429125E+02,9.4140540726E-02
2020-09-16,06:51:03.078,259.28545230,6222.850855,260.28545230,1600239063.079,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888575541E+00,1.9913147261E+00,4.0316366265E+02,4.0376874697E+02,9.4140540726E-02
2020-09-16,06:51:03.108,259.28545265,6222.850864,260.28545265,1600239063.109,0,963,1.5156945801E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963441E+00,1.9895513403E+00,4.0316366265E+02,4.0376874697E+02,9.4140540726E-02
2020-09-16,06:51:03.130,259.28545289,6222.850869,260.28545289,1600239063.130,0,963,1.5154856873E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963441E+00,1.9895529762E+00,4.0316366265E+02,4.0376915050E+02,9.4266024547E-02
2020-09-16,06:51:03.151,259.28545314,6222.850875,260.28545314,1600239063.151,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870963441E+00,1.9895546122E+00,4.0321573150E+02,4.0382170113E+02,9.4266024547E-02
2020-09-16,06:51:03.180,259.28545347,6222.850883,260.28545347,1600239063.180,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366315E+00,1.9898953205E+00,4.0321573150E+02,4.0382170113E+02,9.4266024547E-02
2020-09-16,06:51:03.203,259.28545374,6222.850890,260.28545374,1600239063.203,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366315E+00,1.9898940090E+00,4.0321573150E+02,4.0382137763E+02,9.4165441446E-02
2020-09-16,06:51:03.224,259.28545399,6222.850896,260.28545399,1600239063.225,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366315E+00,1.9898926974E+00,4.0316527115E+02,4.0377051803E+02,9.4165441446E-02
2020-09-16,06:51:03.253,259.28545433,6222.850904,260.28545433,1600239063.254,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732960E+00,1.9902297779E+00,4.0316527115E+02,4.0377051803E+02,9.4165441446E-02
2020-09-16,06:51:03.275,259.28545457,6222.850910,260.28545457,1600239063.275,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732960E+00,1.9902274337E+00,4.0316527115E+02,4.0376994000E+02,9.3985694964E-02
2020-09-16,06:51:03.296,259.28545481,6222.850916,260.28545481,1600239063.296,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877732960E+00,1.9902250896E+00,4.0324623206E+02,4.0385044419E+02,9.3985694964E-02
2020-09-16,06:51:03.325,259.28545515,6222.850924,260.28545515,1600239063.325,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423201E+00,1.9901940755E+00,4.0324623206E+02,4.0385044419E+02,9.3985694964E-02
2020-09-16,06:51:03.345,259.28545539,6222.850929,260.28545539,1600239063.346,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423201E+00,1.9901960658E+00,4.0324623206E+02,4.0385093509E+02,9.4138315170E-02
2020-09-16,06:51:03.367,259.28545564,6222.850935,260.28545564,1600239063.367,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423201E+00,1.9901980562E+00,4.0316377239E+02,4.0376884256E+02,9.4138315170E-02
2020-09-16,06:51:03.395,259.28545597,6222.850943,260.28545597,1600239063.396,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879994731E+00,1.9904555269E+00,4.0316377239E+02,4.0376884256E+02,9.4138315170E-02
2020-09-16,06:51:03.430,259.28545637,6222.850953,260.28545637,1600239063.430,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879994731E+00,1.9904573084E+00,4.0316377239E+02,4.0376928180E+02,9.4274903332E-02
2020-09-16,06:51:03.463,259.28545676,6222.850962,260.28545676,1600239063.464,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879994731E+00,1.9904590899E+00,4.0328808498E+02,4.0389422047E+02,9.4274903332E-02
2020-09-16,06:51:03.490,259.28545707,6222.850970,260.28545707,1600239063.491,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902741E+00,1.9894486424E+00,4.0328808498E+02,4.0389422047E+02,9.4274903332E-02
2020-09-16,06:51:03.512,259.28545731,6222.850976,260.28545731,1600239063.512,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902741E+00,1.9894466290E+00,4.0328808498E+02,4.0389372366E+02,9.4120461592E-02
2020-09-16,06:51:03.532,259.28545756,6222.850981,260.28545756,1600239063.533,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902741E+00,1.9894446157E+00,4.0320800279E+02,4.0381302450E+02,9.4120461592E-02
2020-09-16,06:51:03.559,259.28545786,6222.850989,260.28545786,1600239063.559,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213205E+00,1.9895758239E+00,4.0320800279E+02,4.0381302450E+02,9.4120461592E-02
2020-09-16,06:51:03.579,259.28545810,6222.850994,260.28545810,1600239063.580,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213205E+00,1.9895764621E+00,4.0320800279E+02,4.0381318193E+02,9.4169412994E-02
2020-09-16,06:51:03.601,259.28545836,6222.851001,260.28545836,1600239063.602,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871213205E+00,1.9895771003E+00,4.0320294717E+02,4.0380827616E+02,9.4169412994E-02
2020-09-16,06:51:03.630,259.28545868,6222.851008,260.28545868,1600239063.630,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794724E+00,1.9903361892E+00,4.0320294717E+02,4.0380827616E+02,9.4169412994E-02
2020-09-16,06:51:03.651,259.28545892,6222.851014,260.28545892,1600239063.651,0,963,1.5150679016E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794724E+00,1.9903357750E+00,4.0320294717E+02,4.0380817403E+02,9.4137657216E-02
2020-09-16,06:51:03.671,259.28545917,6222.851020,260.28545917,1600239063.672,0,963,1.5150042725E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878794724E+00,1.9903353609E+00,4.0320607310E+02,4.0381120251E+02,9.4137657216E-02
2020-09-16,06:51:03.698,259.28545948,6222.851027,260.28545948,1600239063.699,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104184E+00,1.9904664686E+00,4.0320607310E+02,4.0381120251E+02,9.4137657216E-02
2020-09-16,06:51:03.721,259.28545975,6222.851034,260.28545975,1600239063.722,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104184E+00,1.9904654016E+00,4.0320607310E+02,4.0381093941E+02,9.4055850028E-02
2020-09-16,06:51:03.750,259.28546008,6222.851042,260.28546008,1600239063.751,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880104184E+00,1.9904643346E+00,4.0314730206E+02,4.0375181714E+02,9.4055850028E-02
2020-09-16,06:51:03.785,259.28546047,6222.851051,260.28546047,1600239063.785,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724840E+00,1.9898256127E+00,4.0314730206E+02,4.0375181714E+02,9.4055850028E-02
2020-09-16,06:51:03.805,259.28546072,6222.851057,260.28546072,1600239063.806,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724840E+00,1.9898272053E+00,4.0314730206E+02,4.0375220992E+02,9.4177994979E-02
2020-09-16,06:51:03.828,259.28546097,6222.851063,260.28546097,1600239063.828,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873724840E+00,1.9898287980E+00,4.0329475299E+02,4.0390027502E+02,9.4177994979E-02
2020-09-16,06:51:03.854,259.28546127,6222.851071,260.28546127,1600239063.854,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857758E+00,1.9896418590E+00,4.0329475299E+02,4.0390027502E+02,9.4177994979E-02
2020-09-16,06:51:03.875,259.28546152,6222.851076,260.28546152,1600239063.875,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857758E+00,1.9896409277E+00,4.0329475299E+02,4.0390004522E+02,9.4106559200E-02
2020-09-16,06:51:03.895,259.28546176,6222.851082,260.28546176,1600239063.896,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857758E+00,1.9896399963E+00,4.0339302019E+02,4.0399823005E+02,9.4106559200E-02
2020-09-16,06:51:03.924,259.28546209,6222.851090,260.28546209,1600239063.925,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765428E+00,1.9898309989E+00,4.0339302019E+02,4.0399823005E+02,9.4106559200E-02
2020-09-16,06:51:03.946,259.28546234,6222.851096,260.28546234,1600239063.946,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765428E+00,1.9898292734E+00,4.0339302019E+02,4.0399780425E+02,9.3974227541E-02
2020-09-16,06:51:03.967,259.28546258,6222.851102,260.28546258,1600239063.967,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765428E+00,1.9898275480E+00,4.0321888018E+02,4.0382297756E+02,9.3974227541E-02
2020-09-16,06:51:03.996,259.28546292,6222.851110,260.28546292,1600239063.996,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979087E+00,1.9894484470E+00,4.0321888018E+02,4.0382297756E+02,9.3974227541E-02
2020-09-16,06:51:04.016,259.28546316,6222.851116,260.28546316,1600239064.017,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979087E+00,1.9894517605E+00,4.0321888018E+02,4.0382379505E+02,9.4228404549E-02
2020-09-16,06:51:04.039,259.28546343,6222.851122,260.28546343,1600239064.040,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979087E+00,1.9894550741E+00,4.0324312871E+02,4.0384889751E+02,9.4228404549E-02
2020-09-16,06:51:04.069,259.28546377,6222.851131,260.28546377,1600239064.070,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016023E+00,1.9890582776E+00,4.0324312871E+02,4.0384889751E+02,9.4228404549E-02
2020-09-16,06:51:04.091,259.28546402,6222.851136,260.28546402,1600239064.091,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016023E+00,1.9890572620E+00,4.0324312871E+02,4.0384864688E+02,9.4150485581E-02
2020-09-16,06:51:04.112,259.28546427,6222.851142,260.28546427,1600239064.113,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866016023E+00,1.9890562464E+00,4.0324704410E+02,4.0385231753E+02,9.4150485581E-02
2020-09-16,06:51:04.150,259.28546470,6222.851153,260.28546470,1600239064.150,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574756E+00,1.9895126830E+00,4.0324704410E+02,4.0385231753E+02,9.4150485581E-02
2020-09-16,06:51:04.177,259.28546501,6222.851160,260.28546501,1600239064.177,0,963,1.5149618530E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574756E+00,1.9895124085E+00,4.0324704410E+02,4.0385224980E+02,9.4129428649E-02
2020-09-16,06:51:04.198,259.28546527,6222.851166,260.28546527,1600239064.199,0,963,1.5149102631E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574756E+00,1.9895121339E+00,4.0322919212E+02,4.0383430331E+02,9.4129428649E-02
2020-09-16,06:51:04.226,259.28546559,6222.851174,260.28546559,1600239064.227,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499996E+00,1.9886035369E+00,4.0322919212E+02,4.0383430331E+02,9.4129428649E-02
2020-09-16,06:51:04.249,259.28546584,6222.851180,260.28546584,1600239064.249,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499996E+00,1.9886050770E+00,4.0322919212E+02,4.0383468344E+02,9.4247616001E-02
2020-09-16,06:51:04.272,259.28546611,6222.851187,260.28546611,1600239064.272,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499996E+00,1.9886066171E+00,4.0317455681E+02,4.0378034616E+02,9.4247616001E-02
2020-09-16,06:51:04.299,259.28546642,6222.851194,260.28546642,1600239064.299,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866571E+00,1.9887434436E+00,4.0317455681E+02,4.0378034616E+02,9.4247616001E-02
2020-09-16,06:51:04.319,259.28546667,6222.851200,260.28546667,1600239064.320,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866571E+00,1.9887408153E+00,4.0317455681E+02,4.0377969756E+02,9.4045929231E-02
2020-09-16,06:51:04.341,259.28546691,6222.851206,260.28546691,1600239064.341,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866571E+00,1.9887381870E+00,4.0313267052E+02,4.0373709986E+02,9.4045929231E-02
2020-09-16,06:51:04.368,259.28546723,6222.851214,260.28546723,1600239064.369,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984996E+00,1.9894509080E+00,4.0313267052E+02,4.0373709986E+02,9.4045929231E-02
2020-09-16,06:51:04.391,259.28546749,6222.851220,260.28546749,1600239064.391,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984996E+00,1.9894504353E+00,4.0313267052E+02,4.0373698325E+02,9.4009665102E-02
2020-09-16,06:51:04.411,259.28546773,6222.851226,260.28546773,1600239064.412,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984996E+00,1.9894499625E+00,4.0325342945E+02,4.0385780656E+02,9.4009665102E-02
2020-09-16,06:51:04.437,259.28546803,6222.851233,260.28546803,1600239064.438,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698973E+00,1.9899219418E+00,4.0325342945E+02,4.0385780656E+02,9.4009665102E-02
2020-09-16,06:51:04.459,259.28546828,6222.851239,260.28546828,1600239064.459,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698973E+00,1.9899242730E+00,4.0325342945E+02,4.0385838162E+02,9.4188447962E-02
2020-09-16,06:51:04.480,259.28546852,6222.851244,260.28546852,1600239064.480,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698973E+00,1.9899266043E+00,4.0321697567E+02,4.0382244816E+02,9.4188447962E-02
2020-09-16,06:51:04.506,259.28546883,6222.851252,260.28546883,1600239064.507,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064550E+00,1.9897629600E+00,4.0321697567E+02,4.0382244816E+02,9.4188447962E-02
2020-09-16,06:51:04.538,259.28546919,6222.851261,260.28546919,1600239064.538,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064550E+00,1.9897649385E+00,4.0321697567E+02,4.0382293619E+02,9.4340186704E-02
2020-09-16,06:51:04.572,259.28546958,6222.851270,260.28546958,1600239064.572,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064550E+00,1.9897669169E+00,4.0322397089E+02,4.0383042996E+02,9.4340186704E-02
2020-09-16,06:51:04.598,259.28546990,6222.851277,260.28546990,1600239064.599,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285324E+00,1.9900893930E+00,4.0322397089E+02,4.0383042996E+02,9.4340186704E-02
2020-09-16,06:51:04.619,259.28547014,6222.851283,260.28547014,1600239064.620,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285324E+00,1.9900875186E+00,4.0322397089E+02,4.0382996768E+02,9.4196454345E-02
2020-09-16,06:51:04.641,259.28547038,6222.851289,260.28547038,1600239064.641,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285324E+00,1.9900856443E+00,4.0316408248E+02,4.0376952704E+02,9.4196454345E-02
2020-09-16,06:51:04.671,259.28547074,6222.851298,260.28547074,1600239064.672,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377298E+00,1.9893939878E+00,4.0316408248E+02,4.0376952704E+02,9.4196454345E-02
2020-09-16,06:51:04.694,259.28547100,6222.851304,260.28547100,1600239064.694,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377298E+00,1.9893943116E+00,4.0316408248E+02,4.0376960691E+02,9.4221290492E-02
2020-09-16,06:51:04.713,259.28547123,6222.851309,260.28547123,1600239064.714,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377298E+00,1.9893946353E+00,4.0319080617E+02,4.0379645061E+02,9.4221290492E-02
2020-09-16,06:51:04.740,259.28547154,6222.851317,260.28547154,1600239064.741,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890703E+00,1.9894460393E+00,4.0319080617E+02,4.0379645061E+02,9.4221290492E-02
2020-09-16,06:51:04.762,259.28547178,6222.851323,260.28547178,1600239064.762,0,963,1.5147898865E+02,5.9999595642E+01,2.6312500000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890703E+00,1.9894480284E+00,4.0319080617E+02,4.0379694132E+02,9.4373872374E-02
2020-09-16,06:51:04.783,259.28547204,6222.851329,260.28547204,1600239064.784,0,963,1.5148083649E+02,5.9999723816E+01,2.6312500000E+01,6.0221818542E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890703E+00,1.9894500175E+00,4.0334158037E+02,4.0394843307E+02,9.4373872374E-02
2020-09-16,06:51:04.813,259.28547238,6222.851337,260.28547238,1600239064.814,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796738E+00,1.9897409809E+00,4.0334158037E+02,4.0394843307E+02,9.4373872374E-02
2020-09-16,06:51:04.835,259.28547264,6222.851343,260.28547264,1600239064.836,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796738E+00,1.9897388194E+00,4.0334158037E+02,4.0394789971E+02,9.4208089465E-02
2020-09-16,06:51:04.861,259.28547294,6222.851351,260.28547294,1600239064.862,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872796738E+00,1.9897366579E+00,4.0317275371E+02,4.0377828613E+02,9.4208089465E-02
2020-09-16,06:51:04.895,259.28547333,6222.851360,260.28547333,1600239064.896,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872611201E+00,1.9897180812E+00,4.0317275371E+02,4.0377828613E+02,9.4208089465E-02
2020-09-16,06:51:04.917,259.28547358,6222.851366,260.28547358,1600239064.917,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872611201E+00,1.9897176693E+00,4.0317275371E+02,4.0377818454E+02,9.4176499981E-02
2020-09-16,06:51:04.937,259.28547382,6222.851372,260.28547382,1600239064.938,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872611201E+00,1.9897172575E+00,4.0316463944E+02,4.0376995650E+02,9.4176499981E-02
2020-09-16,06:51:04.970,259.28547419,6222.851381,260.28547419,1600239064.970,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155757E+00,1.9901722748E+00,4.0316463944E+02,4.0376995650E+02,9.4176499981E-02
2020-09-16,06:51:04.996,259.28547450,6222.851388,260.28547450,1600239064.997,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155757E+00,1.9901731027E+00,4.0316463944E+02,4.0377016064E+02,9.4239981985E-02
2020-09-16,06:51:05.017,259.28547475,6222.851394,260.28547475,1600239065.018,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155757E+00,1.9901739306E+00,4.0309985785E+02,4.0370548587E+02,9.4239981985E-02
2020-09-16,06:51:05.042,259.28547503,6222.851401,260.28547503,1600239065.043,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879217133E+00,1.9903803230E+00,4.0309985785E+02,4.0370548587E+02,9.4239981985E-02
2020-09-16,06:51:05.063,259.28547528,6222.851407,260.28547528,1600239065.064,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879217133E+00,1.9903814940E+00,4.0309985785E+02,4.0370577454E+02,9.4329761137E-02
2020-09-16,06:51:05.085,259.28547552,6222.851413,260.28547552,1600239065.085,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879217133E+00,1.9903826649E+00,4.0324714552E+02,4.0385357238E+02,9.4329761137E-02
2020-09-16,06:51:05.111,259.28547583,6222.851420,260.28547583,1600239065.112,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888731E+00,1.9900494127E+00,4.0324714552E+02,4.0385357238E+02,9.4329761137E-02
2020-09-16,06:51:05.132,259.28547608,6222.851426,260.28547608,1600239065.133,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888731E+00,1.9900511595E+00,4.0324714552E+02,4.0385400325E+02,9.4463717958E-02
2020-09-16,06:51:05.154,259.28547632,6222.851432,260.28547632,1600239065.154,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888731E+00,1.9900529064E+00,4.0321044379E+02,4.0381767712E+02,9.4463717958E-02
2020-09-16,06:51:05.183,259.28547666,6222.851440,260.28547666,1600239065.183,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878550420E+00,1.9903194053E+00,4.0321044379E+02,4.0381767712E+02,9.4463717958E-02
2020-09-16,06:51:05.203,259.28547690,6222.851446,260.28547690,1600239065.204,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878550420E+00,1.9903185117E+00,4.0321044379E+02,4.0381745676E+02,9.4395200727E-02
2020-09-16,06:51:05.224,259.28547714,6222.851451,260.28547714,1600239065.225,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878550420E+00,1.9903176181E+00,4.0318204175E+02,4.0378879160E+02,9.4395200727E-02
2020-09-16,06:51:05.256,259.28547751,6222.851460,260.28547751,1600239065.257,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368697E+00,1.9897988038E+00,4.0318204175E+02,4.0378879160E+02,9.4395200727E-02
2020-09-16,06:51:05.282,259.28547781,6222.851467,260.28547781,1600239065.283,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368697E+00,1.9897940029E+00,4.0318204175E+02,4.0378760746E+02,9.4026997775E-02
2020-09-16,06:51:05.305,259.28547807,6222.851474,260.28547807,1600239065.305,0,963,1.5148162842E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368697E+00,1.9897892021E+00,4.0327114423E+02,4.0387565940E+02,9.4026997775E-02
2020-09-16,06:51:05.335,259.28547841,6222.851482,260.28547841,1600239065.335,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076561E+00,1.9894595823E+00,4.0327114423E+02,4.0387565940E+02,9.4026997775E-02
2020-09-16,06:51:05.355,259.28547866,6222.851488,260.28547866,1600239065.356,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076561E+00,1.9894587869E+00,4.0327114423E+02,4.0387546314E+02,9.3965986025E-02
2020-09-16,06:51:05.378,259.28547891,6222.851494,260.28547891,1600239065.378,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076561E+00,1.9894579915E+00,4.0317106768E+02,4.0377504042E+02,9.3965986025E-02
2020-09-16,06:51:05.407,259.28547926,6222.851502,260.28547926,1600239065.408,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520398E+00,1.9902032932E+00,4.0317106768E+02,4.0377504042E+02,9.3965986025E-02
2020-09-16,06:51:05.430,259.28547951,6222.851508,260.28547951,1600239065.430,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520398E+00,1.9902060813E+00,4.0317106768E+02,4.0377572794E+02,9.4179775933E-02
2020-09-16,06:51:05.450,259.28547976,6222.851514,260.28547976,1600239065.451,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520398E+00,1.9902088694E+00,4.0310753825E+02,4.0371279065E+02,9.4179775933E-02
2020-09-16,06:51:05.480,259.28548009,6222.851522,260.28548009,1600239065.480,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923859E+00,1.9899488946E+00,4.0310753825E+02,4.0371279065E+02,9.4179775933E-02
2020-09-16,06:51:05.503,259.28548037,6222.851529,260.28548037,1600239065.504,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923859E+00,1.9899500096E+00,4.0310753825E+02,4.0371306558E+02,9.4265283310E-02
2020-09-16,06:51:05.525,259.28548061,6222.851535,260.28548061,1600239065.525,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874923859E+00,1.9899511245E+00,4.0320979727E+02,4.0381575322E+02,9.4265283310E-02
2020-09-16,06:51:05.551,259.28548091,6222.851542,260.28548091,1600239065.551,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313873E+00,1.9892893082E+00,4.0320979727E+02,4.0381575322E+02,9.4265283310E-02
2020-09-16,06:51:05.572,259.28548116,6222.851548,260.28548116,1600239065.572,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313873E+00,1.9892904658E+00,4.0320979727E+02,4.0381603882E+02,9.4354084466E-02
2020-09-16,06:51:05.592,259.28548140,6222.851554,260.28548140,1600239065.593,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313873E+00,1.9892916233E+00,4.0320927818E+02,4.0381580454E+02,9.4354084466E-02
2020-09-16,06:51:05.619,259.28548171,6222.851561,260.28548171,1600239065.620,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075159E+00,1.9894679700E+00,4.0320927818E+02,4.0381580454E+02,9.4354084466E-02
2020-09-16,06:51:05.651,259.28548207,6222.851570,260.28548207,1600239065.651,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075159E+00,1.9894662418E+00,4.0320927818E+02,4.0381537818E+02,9.4221516804E-02
2020-09-16,06:51:05.683,259.28548244,6222.851579,260.28548244,1600239065.683,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870075159E+00,1.9894645136E+00,4.0310669331E+02,4.0371221285E+02,9.4221516804E-02
2020-09-16,06:51:05.711,259.28548278,6222.851587,260.28548278,1600239065.712,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852083E+00,1.9893420547E+00,4.0310669331E+02,4.0371221285E+02,9.4221516804E-02
2020-09-16,06:51:05.733,259.28548302,6222.851593,260.28548302,1600239065.733,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852083E+00,1.9893412768E+00,4.0310669331E+02,4.0371202097E+02,9.4161841258E-02
2020-09-16,06:51:05.753,259.28548326,6222.851598,260.28548326,1600239065.754,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852083E+00,1.9893404989E+00,4.0312955324E+02,4.0373472335E+02,9.4161841258E-02
2020-09-16,06:51:05.779,259.28548356,6222.851606,260.28548356,1600239065.780,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749290E+00,1.9896305777E+00,4.0312955324E+02,4.0373472335E+02,9.4161841258E-02
2020-09-16,06:51:05.802,259.28548382,6222.851612,260.28548382,1600239065.802,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749290E+00,1.9896307981E+00,4.0312955324E+02,4.0373477771E+02,9.4178747179E-02
2020-09-16,06:51:05.825,259.28548409,6222.851618,260.28548409,1600239065.825,0,963,1.5150575256E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749290E+00,1.9896310185E+00,4.0318200878E+02,4.0378736637E+02,9.4178747179E-02
2020-09-16,06:51:05.854,259.28548442,6222.851626,260.28548442,1600239065.854,0,963,1.5148620300E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888195E+00,1.9896449261E+00,4.0318200878E+02,4.0378736637E+02,9.4178747179E-02
2020-09-16,06:51:05.875,259.28548466,6222.851632,260.28548466,1600239065.875,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888195E+00,1.9896440244E+00,4.0318200878E+02,4.0378714395E+02,9.4109586977E-02
2020-09-16,06:51:05.895,259.28548491,6222.851638,260.28548491,1600239065.896,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888195E+00,1.9896431228E+00,4.0319052432E+02,4.0379544985E+02,9.4109586977E-02
2020-09-16,06:51:05.921,259.28548521,6222.851645,260.28548521,1600239065.922,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588136E+00,1.9900135738E+00,4.0319052432E+02,4.0379544985E+02,9.4109586977E-02
2020-09-16,06:51:05.943,259.28548545,6222.851651,260.28548545,1600239065.943,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588136E+00,1.9900147096E+00,4.0319052432E+02,4.0379572997E+02,9.4196687772E-02
2020-09-16,06:51:05.970,259.28548576,6222.851658,260.28548576,1600239065.970,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588136E+00,1.9900158454E+00,4.0321641565E+02,4.0382194030E+02,9.4196687772E-02
2020-09-16,06:51:06.003,259.28548616,6222.851668,260.28548616,1600239066.004,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841467E+00,1.9905418279E+00,4.0321641565E+02,4.0382194030E+02,9.4196687772E-02
2020-09-16,06:51:06.025,259.28548640,6222.851674,260.28548640,1600239066.025,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841467E+00,1.9905443914E+00,4.0321641565E+02,4.0382257240E+02,9.4393219937E-02
2020-09-16,06:51:06.046,259.28548664,6222.851679,260.28548664,1600239066.046,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841467E+00,1.9905469549E+00,4.0322137597E+02,4.0382817228E+02,9.4393219937E-02
2020-09-16,06:51:06.075,259.28548698,6222.851688,260.28548698,1600239066.075,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909441E+00,1.9897527696E+00,4.0322137597E+02,4.0382817228E+02,9.4393219937E-02
2020-09-16,06:51:06.096,259.28548723,6222.851694,260.28548723,1600239066.097,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909441E+00,1.9897503433E+00,4.0322137597E+02,4.0382757376E+02,9.4207129099E-02
2020-09-16,06:51:06.117,259.28548747,6222.851699,260.28548747,1600239066.117,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909441E+00,1.9897479170E+00,4.0318948266E+02,4.0379503403E+02,9.4207129099E-02
2020-09-16,06:51:06.144,259.28548778,6222.851707,260.28548778,1600239066.144,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340649E+00,1.9900914621E+00,4.0318948266E+02,4.0379503403E+02,9.4207129099E-02
2020-09-16,06:51:06.164,259.28548801,6222.851712,260.28548801,1600239066.164,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340649E+00,1.9900889594E+00,4.0318948266E+02,4.0379441684E+02,9.4015219997E-02
2020-09-16,06:51:06.184,259.28548825,6222.851718,260.28548825,1600239066.185,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340649E+00,1.9900864568E+00,4.0314293750E+02,4.0374718473E+02,9.4015219997E-02
2020-09-16,06:51:06.211,259.28548856,6222.851726,260.28548856,1600239066.212,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990449E+00,1.9890501598E+00,4.0314293750E+02,4.0374718473E+02,9.4015219997E-02
2020-09-16,06:51:06.233,259.28548881,6222.851731,260.28548881,1600239066.233,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990449E+00,1.9890539357E+00,4.0314293750E+02,4.0374811632E+02,9.4304924795E-02
2020-09-16,06:51:06.253,259.28548905,6222.851737,260.28548905,1600239066.254,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990449E+00,1.9890577117E+00,4.0314196255E+02,4.0374807149E+02,9.4304924795E-02
2020-09-16,06:51:06.279,259.28548935,6222.851744,260.28548935,1600239066.280,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838667E+00,1.9893428860E+00,4.0314196255E+02,4.0374807149E+02,9.4304924795E-02
2020-09-16,06:51:06.302,259.28548961,6222.851751,260.28548961,1600239066.302,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838667E+00,1.9893435544E+00,4.0314196255E+02,4.0374823638E+02,9.4356201392E-02
2020-09-16,06:51:06.322,259.28548984,6222.851756,260.28548984,1600239066.322,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838667E+00,1.9893442229E+00,4.0309536349E+02,4.0370173211E+02,9.4356201392E-02
2020-09-16,06:51:06.354,259.28549021,6222.851765,260.28549021,1600239066.354,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568580E+00,1.9897176761E+00,4.0309536349E+02,4.0370173211E+02,9.4356201392E-02
2020-09-16,06:51:06.380,259.28549051,6222.851772,260.28549051,1600239066.380,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568580E+00,1.9897159715E+00,4.0309536349E+02,4.0370131176E+02,9.4225465652E-02
2020-09-16,06:51:06.401,259.28549075,6222.851778,260.28549075,1600239066.401,0,963,1.5145687866E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568580E+00,1.9897142670E+00,4.0315640756E+02,4.0376202718E+02,9.4225465652E-02
2020-09-16,06:51:06.430,259.28549109,6222.851786,260.28549109,1600239066.430,0,963,1.5146083069E+02,5.9999778748E+01,2.6281250000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664187E+00,1.9902244578E+00,4.0315640756E+02,4.0376202718E+02,9.4225465652E-02
2020-09-16,06:51:06.450,259.28549133,6222.851792,260.28549133,1600239066.451,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664187E+00,1.9902249780E+00,4.0315640756E+02,4.0376215546E+02,9.4265356365E-02
2020-09-16,06:51:06.473,259.28549159,6222.851798,260.28549159,1600239066.473,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664187E+00,1.9902254983E+00,4.0320254705E+02,4.0380849257E+02,9.4265356365E-02
2020-09-16,06:51:06.502,259.28549192,6222.851806,260.28549192,1600239066.502,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118359E+00,1.9897703530E+00,4.0320254705E+02,4.0380849257E+02,9.4265356365E-02
2020-09-16,06:51:06.522,259.28549215,6222.851812,260.28549215,1600239066.522,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118359E+00,1.9897662778E+00,4.0320254705E+02,4.0380748736E+02,9.3952803932E-02
2020-09-16,06:51:06.545,259.28549242,6222.851818,260.28549242,1600239066.545,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118359E+00,1.9897622026E+00,4.0314280956E+02,4.0374665519E+02,9.3952803932E-02
2020-09-16,06:51:06.575,259.28549277,6222.851826,260.28549277,1600239066.575,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700665E+00,1.9903211215E+00,4.0314280956E+02,4.0374665519E+02,9.3952803932E-02
2020-09-16,06:51:06.595,259.28549301,6222.851832,260.28549301,1600239066.596,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700665E+00,1.9903255070E+00,4.0314280956E+02,4.0374773647E+02,9.4289062605E-02
2020-09-16,06:51:06.617,259.28549325,6222.851838,260.28549325,1600239066.617,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700665E+00,1.9903298926E+00,4.0323254035E+02,4.0383868344E+02,9.4289062605E-02
2020-09-16,06:51:06.642,259.28549355,6222.851845,260.28549355,1600239066.643,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731536E+00,1.9900326123E+00,4.0323254035E+02,4.0383868344E+02,9.4289062605E-02
2020-09-16,06:51:06.664,259.28549380,6222.851851,260.28549380,1600239066.664,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731536E+00,1.9900312596E+00,4.0323254035E+02,4.0383834981E+02,9.4185334323E-02
2020-09-16,06:51:06.686,259.28549405,6222.851857,260.28549405,1600239066.686,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875731536E+00,1.9900299070E+00,4.0322478710E+02,4.0383025129E+02,9.4185334323E-02
2020-09-16,06:51:06.713,259.28549437,6222.851865,260.28549437,1600239066.714,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775582E+00,1.9898340699E+00,4.0322478710E+02,4.0383025129E+02,9.4185334323E-02
2020-09-16,06:51:06.746,259.28549475,6222.851874,260.28549475,1600239066.746,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775582E+00,1.9898344079E+00,4.0322478710E+02,4.0383033467E+02,9.4211259736E-02
2020-09-16,06:51:06.779,259.28549513,6222.851883,260.28549513,1600239066.779,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775582E+00,1.9898347460E+00,4.0322142812E+02,4.0382705404E+02,9.4211259736E-02
2020-09-16,06:51:06.805,259.28549544,6222.851891,260.28549544,1600239066.806,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197806E+00,1.9892762787E+00,4.0322142812E+02,4.0382705404E+02,9.4211259736E-02
2020-09-16,06:51:06.826,259.28549568,6222.851896,260.28549568,1600239066.827,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197806E+00,1.9892758928E+00,4.0322142812E+02,4.0382695882E+02,9.4181655076E-02
2020-09-16,06:51:06.848,259.28549594,6222.851902,260.28549594,1600239066.849,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197806E+00,1.9892755069E+00,4.0312849773E+02,4.0373379367E+02,9.4181655076E-02
2020-09-16,06:51:06.878,259.28549627,6222.851911,260.28549627,1600239066.878,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403541E+00,1.9891959822E+00,4.0312849773E+02,4.0373379367E+02,9.4181655076E-02
2020-09-16,06:51:06.898,259.28549652,6222.851916,260.28549652,1600239066.899,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403541E+00,1.9891943437E+00,4.0312849773E+02,4.0373338946E+02,9.4055950068E-02
2020-09-16,06:51:06.920,259.28549676,6222.851922,260.28549676,1600239066.920,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403541E+00,1.9891927052E+00,4.0306509274E+02,4.0366948519E+02,9.4055950068E-02
2020-09-16,06:51:06.946,259.28549706,6222.851929,260.28549706,1600239066.946,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196004E+00,1.9896725430E+00,4.0306509274E+02,4.0366948519E+02,9.4055950068E-02
2020-09-16,06:51:06.967,259.28549730,6222.851935,260.28549730,1600239066.967,0,963,1.5146478271E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196004E+00,1.9896761357E+00,4.0306509274E+02,4.0367037112E+02,9.4331509980E-02
2020-09-16,06:51:06.987,259.28549755,6222.851941,260.28549755,1600239066.988,0,963,1.5147049561E+02,5.9999778748E+01,2.6275000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196004E+00,1.9896797284E+00,4.0320264823E+02,4.0380901942E+02,9.4331509980E-02
2020-09-16,06:51:07.022,259.28549794,6222.851951,260.28549794,1600239067.022,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648804E+00,1.9893245693E+00,4.0320264823E+02,4.0380901942E+02,9.4331509980E-02
2020-09-16,06:51:07.042,259.28549818,6222.851956,260.28549818,1600239067.043,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648804E+00,1.9893256616E+00,4.0320264823E+02,4.0380928890E+02,9.4415300985E-02
2020-09-16,06:51:07.069,259.28549850,6222.851964,260.28549850,1600239067.070,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648804E+00,1.9893267539E+00,4.0313159741E+02,4.0373840062E+02,9.4415300985E-02
2020-09-16,06:51:07.104,259.28549889,6222.851973,260.28549889,1600239067.104,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146600E+00,1.9894767191E+00,4.0313159741E+02,4.0373840062E+02,9.4415300985E-02
2020-09-16,06:51:07.125,259.28549913,6222.851979,260.28549913,1600239067.125,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146600E+00,1.9894765553E+00,4.0313159741E+02,4.0373836023E+02,9.4402739549E-02
2020-09-16,06:51:07.145,259.28549937,6222.851985,260.28549937,1600239067.146,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146600E+00,1.9894763916E+00,4.0316099267E+02,4.0376775934E+02,9.4402739549E-02
2020-09-16,06:51:07.171,259.28549968,6222.851992,260.28549968,1600239067.172,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230527E+00,1.9894847947E+00,4.0316099267E+02,4.0376775934E+02,9.4402739549E-02
2020-09-16,06:51:07.194,259.28549993,6222.851998,260.28549993,1600239067.194,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230527E+00,1.9894811618E+00,4.0316099267E+02,4.0376686319E+02,9.4124072007E-02
2020-09-16,06:51:07.217,259.28550021,6222.852005,260.28550021,1600239067.218,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230527E+00,1.9894775289E+00,4.0315086901E+02,4.0375582820E+02,9.4124072007E-02
2020-09-16,06:51:07.246,259.28550053,6222.852013,260.28550053,1600239067.246,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575857E+00,1.9898124751E+00,4.0315086901E+02,4.0375582820E+02,9.4124072007E-02
2020-09-16,06:51:07.267,259.28550079,6222.852019,260.28550079,1600239067.268,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575857E+00,1.9898132305E+00,4.0315086901E+02,4.0375601450E+02,9.4182004760E-02
2020-09-16,06:51:07.290,259.28550105,6222.852025,260.28550105,1600239067.291,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575857E+00,1.9898139858E+00,4.0308973703E+02,4.0369497703E+02,9.4182004760E-02
2020-09-16,06:51:07.319,259.28550139,6222.852033,260.28550139,1600239067.320,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339359E+00,1.9891895652E+00,4.0308973703E+02,4.0369497703E+02,9.4182004760E-02
2020-09-16,06:51:07.342,259.28550166,6222.852040,260.28550166,1600239067.343,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339359E+00,1.9891890956E+00,4.0308973703E+02,4.0369486119E+02,9.4145977385E-02
2020-09-16,06:51:07.364,259.28550190,6222.852046,260.28550190,1600239067.364,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339359E+00,1.9891886260E+00,4.0313896941E+02,4.0374405162E+02,9.4145977385E-02
2020-09-16,06:51:07.394,259.28550226,6222.852054,260.28550226,1600239067.395,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833799E+00,1.9896386253E+00,4.0313896941E+02,4.0374405162E+02,9.4145977385E-02
2020-09-16,06:51:07.417,259.28550251,6222.852060,260.28550251,1600239067.417,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833799E+00,1.9896397418E+00,4.0313896941E+02,4.0374432700E+02,9.4231614539E-02
2020-09-16,06:51:07.437,259.28550275,6222.852066,260.28550275,1600239067.438,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833799E+00,1.9896408583E+00,4.0313097042E+02,4.0373659137E+02,9.4231614539E-02
2020-09-16,06:51:07.471,259.28550315,6222.852076,260.28550315,1600239067.472,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880547483E+00,1.9905133043E+00,4.0313097042E+02,4.0373659137E+02,9.4231614539E-02
2020-09-16,06:51:07.500,259.28550347,6222.852083,260.28550347,1600239067.500,0,963,1.5147906494E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880547483E+00,1.9905136751E+00,4.0313097042E+02,4.0373668278E+02,9.4260041542E-02
2020-09-16,06:51:07.519,259.28550370,6222.852089,260.28550370,1600239067.520,0,963,1.5148026886E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880547483E+00,1.9905140459E+00,4.0321444272E+02,4.0382037193E+02,9.4260041542E-02
2020-09-16,06:51:07.546,259.28550400,6222.852096,260.28550400,1600239067.546,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420964E+00,1.9898005124E+00,4.0321444272E+02,4.0382037193E+02,9.4260041542E-02
2020-09-16,06:51:07.566,259.28550425,6222.852102,260.28550425,1600239067.567,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420964E+00,1.9898004676E+00,4.0321444272E+02,4.0382036088E+02,9.4256605644E-02
2020-09-16,06:51:07.588,259.28550449,6222.852108,260.28550449,1600239067.588,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420964E+00,1.9898004228E+00,4.0319219645E+02,4.0379807013E+02,9.4256605644E-02
2020-09-16,06:51:07.615,259.28550480,6222.852115,260.28550480,1600239067.615,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228904E+00,1.9891804509E+00,4.0319219645E+02,4.0379807013E+02,9.4256605644E-02
2020-09-16,06:51:07.634,259.28550503,6222.852121,260.28550503,1600239067.635,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228904E+00,1.9891791226E+00,4.0319219645E+02,4.0379774240E+02,9.4154701841E-02
2020-09-16,06:51:07.655,259.28550528,6222.852127,260.28550528,1600239067.656,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228904E+00,1.9891777943E+00,4.0317738139E+02,4.0378257738E+02,9.4154701841E-02
2020-09-16,06:51:07.683,259.28550559,6222.852134,260.28550559,1600239067.683,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150145E+00,1.9889696615E+00,4.0317738139E+02,4.0378257738E+02,9.4154701841E-02
2020-09-16,06:51:07.703,259.28550583,6222.852140,260.28550583,1600239067.704,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150145E+00,1.9889701320E+00,4.0317738139E+02,4.0378269347E+02,9.4190798621E-02
2020-09-16,06:51:07.724,259.28550608,6222.852146,260.28550608,1600239067.725,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150145E+00,1.9889706025E+00,4.0319349922E+02,4.0379895158E+02,9.4190798621E-02
2020-09-16,06:51:07.753,259.28550641,6222.852154,260.28550641,1600239067.754,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273114E+00,1.9895836562E+00,4.0319349922E+02,4.0379895158E+02,9.4190798621E-02
2020-09-16,06:51:07.778,259.28550669,6222.852161,260.28550669,1600239067.778,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273114E+00,1.9895852423E+00,4.0319349922E+02,4.0379934284E+02,9.4312455529E-02
2020-09-16,06:51:07.799,259.28550693,6222.852166,260.28550693,1600239067.799,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273114E+00,1.9895868284E+00,4.0314303499E+02,4.0374919398E+02,9.4312455529E-02
2020-09-16,06:51:07.825,259.28550723,6222.852174,260.28550723,1600239067.825,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318446E+00,1.9893911197E+00,4.0314303499E+02,4.0374919398E+02,9.4312455529E-02
2020-09-16,06:51:07.857,259.28550760,6222.852183,260.28550760,1600239067.857,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318446E+00,1.9893896332E+00,4.0314303499E+02,4.0374882730E+02,9.4198424760E-02
2020-09-16,06:51:07.888,259.28550796,6222.852191,260.28550796,1600239067.888,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318446E+00,1.9893881467E+00,4.0321330498E+02,4.0381883613E+02,9.4198424760E-02
2020-09-16,06:51:07.917,259.28550831,6222.852199,260.28550831,1600239067.918,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857328E+00,1.9900428432E+00,4.0321330498E+02,4.0381883613E+02,9.4198424760E-02
2020-09-16,06:51:07.940,259.28550858,6222.852206,260.28550858,1600239067.941,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857328E+00,1.9900430137E+00,4.0321330498E+02,4.0381887818E+02,9.4211496892E-02
2020-09-16,06:51:07.961,259.28550882,6222.852212,260.28550882,1600239067.962,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875857328E+00,1.9900431841E+00,4.0308792220E+02,4.0369334912E+02,9.4211496892E-02
2020-09-16,06:51:07.987,259.28550912,6222.852219,260.28550912,1600239067.988,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569561E+00,1.9894136300E+00,4.0308792220E+02,4.0369334912E+02,9.4211496892E-02
2020-09-16,06:51:08.009,259.28550936,6222.852225,260.28550936,1600239068.009,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569561E+00,1.9894156419E+00,4.0308792220E+02,4.0369384535E+02,9.4365835626E-02
2020-09-16,06:51:08.029,259.28550961,6222.852231,260.28550961,1600239068.030,0,963,1.5148307800E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569561E+00,1.9894176539E+00,4.0314313159E+02,4.0374963403E+02,9.4365835626E-02
2020-09-16,06:51:08.059,259.28550994,6222.852239,260.28550994,1600239068.059,0,963,1.5146799622E+02,5.9999778748E+01,2.6287500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911138E+00,1.9895519779E+00,4.0314313159E+02,4.0374963403E+02,9.4365835626E-02
2020-09-16,06:51:08.079,259.28551019,6222.852244,260.28551019,1600239068.080,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911138E+00,1.9895488341E+00,4.0314313159E+02,4.0374885859E+02,9.4124692604E-02
2020-09-16,06:51:08.101,259.28551044,6222.852251,260.28551044,1600239068.102,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911138E+00,1.9895456903E+00,4.0318697814E+02,4.0379199551E+02,9.4124692604E-02
2020-09-16,06:51:08.130,259.28551076,6222.852258,260.28551076,1600239068.130,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878719019E+00,1.9903274428E+00,4.0318697814E+02,4.0379199551E+02,9.4124692604E-02
2020-09-16,06:51:08.151,259.28551101,6222.852264,260.28551101,1600239068.151,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878719019E+00,1.9903290071E+00,4.0318697814E+02,4.0379238124E+02,9.4244633735E-02
2020-09-16,06:51:08.178,259.28551133,6222.852272,260.28551133,1600239068.179,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878719019E+00,1.9903305714E+00,4.0312253747E+02,4.0372822948E+02,9.4244633735E-02
2020-09-16,06:51:08.211,259.28551171,6222.852281,260.28551171,1600239068.212,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421812E+00,1.9888990823E+00,4.0312253747E+02,4.0372822948E+02,9.4244633735E-02
2020-09-16,06:51:08.233,259.28551196,6222.852287,260.28551196,1600239068.233,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421812E+00,1.9888992153E+00,4.0312253747E+02,4.0372826228E+02,9.4254834773E-02
2020-09-16,06:51:08.253,259.28551220,6222.852293,260.28551220,1600239068.254,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421812E+00,1.9888993482E+00,4.0310078169E+02,4.0370650661E+02,9.4254834773E-02
2020-09-16,06:51:08.282,259.28551253,6222.852301,260.28551253,1600239068.283,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370773E+00,1.9896952276E+00,4.0310078169E+02,4.0370650661E+02,9.4254834773E-02
2020-09-16,06:51:08.305,259.28551279,6222.852307,260.28551279,1600239068.305,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370773E+00,1.9896928111E+00,4.0310078169E+02,4.0370591067E+02,9.4069491134E-02
2020-09-16,06:51:08.325,259.28551302,6222.852313,260.28551302,1600239068.325,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370773E+00,1.9896903946E+00,4.0317534698E+02,4.0377999186E+02,9.4069491134E-02
2020-09-16,06:51:08.351,259.28551332,6222.852320,260.28551332,1600239068.351,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473212E+00,1.9898007746E+00,4.0317534698E+02,4.0377999186E+02,9.4069491134E-02
2020-09-16,06:51:08.371,259.28551356,6222.852326,260.28551356,1600239068.372,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473212E+00,1.9898046877E+00,4.0317534698E+02,4.0378095699E+02,9.4369603585E-02
2020-09-16,06:51:08.394,259.28551382,6222.852332,260.28551382,1600239068.394,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473212E+00,1.9898086008E+00,4.0322937749E+02,4.0383603392E+02,9.4369603585E-02
2020-09-16,06:51:08.421,259.28551414,6222.852339,260.28551414,1600239068.422,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685190E+00,1.9896295771E+00,4.0322937749E+02,4.0383603392E+02,9.4369603585E-02
2020-09-16,06:51:08.444,259.28551440,6222.852346,260.28551440,1600239068.444,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685190E+00,1.9896300565E+00,4.0322937749E+02,4.0383615219E+02,9.4406373578E-02
2020-09-16,06:51:08.463,259.28551463,6222.852351,260.28551463,1600239068.464,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685190E+00,1.9896305359E+00,4.0329465104E+02,4.0390164224E+02,9.4406373578E-02
2020-09-16,06:51:08.493,259.28551497,6222.852359,260.28551497,1600239068.493,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938149E+00,1.9896558632E+00,4.0329465104E+02,4.0390164224E+02,9.4406373578E-02
2020-09-16,06:51:08.513,259.28551521,6222.852365,260.28551521,1600239068.514,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938149E+00,1.9896524249E+00,4.0329465104E+02,4.0390079390E+02,9.4142658802E-02
2020-09-16,06:51:08.536,259.28551546,6222.852371,260.28551546,1600239068.536,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938149E+00,1.9896489867E+00,4.0318794508E+02,4.0379307946E+02,9.4142658802E-02
2020-09-16,06:51:08.566,259.28551582,6222.852380,260.28551582,1600239068.567,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877908715E+00,1.9902467809E+00,4.0318794508E+02,4.0379307946E+02,9.4142658802E-02
2020-09-16,06:51:08.595,259.28551616,6222.852388,260.28551616,1600239068.596,0,963,1.5144537354E+02,5.9999778748E+01,2.6250000000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877908715E+00,1.9902474301E+00,4.0318794508E+02,4.0379323953E+02,9.4192432363E-02
2020-09-16,06:51:08.618,259.28551642,6222.852394,260.28551642,1600239068.619,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877908715E+00,1.9902480792E+00,4.0313870239E+02,4.0374408297E+02,9.4192432363E-02
2020-09-16,06:51:08.648,259.28551676,6222.852402,260.28551676,1600239068.648,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747102E+00,1.9895310326E+00,4.0313870239E+02,4.0374408297E+02,9.4192432363E-02
2020-09-16,06:51:08.670,259.28551701,6222.852408,260.28551701,1600239068.670,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747102E+00,1.9895315171E+00,4.0313870239E+02,4.0374420247E+02,9.4229594814E-02
2020-09-16,06:51:08.694,259.28551729,6222.852415,260.28551729,1600239068.694,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747102E+00,1.9895320016E+00,4.0317351197E+02,4.0377918384E+02,9.4229594814E-02
2020-09-16,06:51:08.720,259.28551760,6222.852422,260.28551760,1600239068.721,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363446E+00,1.9891932175E+00,4.0317351197E+02,4.0377918384E+02,9.4229594814E-02
2020-09-16,06:51:08.746,259.28551789,6222.852429,260.28551789,1600239068.746,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363446E+00,1.9891914162E+00,4.0317351197E+02,4.0377873944E+02,9.4091404744E-02
2020-09-16,06:51:08.766,259.28551814,6222.852435,260.28551814,1600239068.767,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363446E+00,1.9891896150E+00,4.0312297748E+02,4.0372768474E+02,9.4091404744E-02
2020-09-16,06:51:08.796,259.28551847,6222.852443,260.28551847,1600239068.796,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536147E+00,1.9893070299E+00,4.0312297748E+02,4.0372768474E+02,9.4091404744E-02
2020-09-16,06:51:08.816,259.28551872,6222.852449,260.28551872,1600239068.817,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536147E+00,1.9893110266E+00,4.0312297748E+02,4.0372867061E+02,9.4398006379E-02
2020-09-16,06:51:08.838,259.28551896,6222.852455,260.28551896,1600239068.838,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536147E+00,1.9893150233E+00,4.0328215223E+02,4.0388907079E+02,9.4398006379E-02
2020-09-16,06:51:08.867,259.28551929,6222.852463,260.28551929,1600239068.867,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138098E+00,1.9902764080E+00,4.0328215223E+02,4.0388907079E+02,9.4398006379E-02
2020-09-16,06:51:08.891,259.28551957,6222.852470,260.28551957,1600239068.891,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138098E+00,1.9902726838E+00,4.0328215223E+02,4.0388815222E+02,9.4112449064E-02
2020-09-16,06:51:08.911,259.28551981,6222.852476,260.28551981,1600239068.912,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138098E+00,1.9902689596E+00,4.0324683812E+02,4.0385186655E+02,9.4112449064E-02
2020-09-16,06:51:08.940,259.28552015,6222.852484,260.28552015,1600239068.941,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283366E+00,1.9902835044E+00,4.0324683812E+02,4.0385186655E+02,9.4112449064E-02
2020-09-16,06:51:08.971,259.28552051,6222.852492,260.28552051,1600239068.972,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283366E+00,1.9902849450E+00,4.0324683812E+02,4.0385222184E+02,9.4222909116E-02
2020-09-16,06:51:09.003,259.28552088,6222.852501,260.28552088,1600239069.004,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878283366E+00,1.9902863856E+00,4.0324028427E+02,4.0384601345E+02,9.4222909116E-02
2020-09-16,06:51:09.032,259.28552122,6222.852509,260.28552122,1600239069.033,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834602E+00,1.9896407118E+00,4.0324028427E+02,4.0384601345E+02,9.4222909116E-02
2020-09-16,06:51:09.053,259.28552146,6222.852515,260.28552146,1600239069.054,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834602E+00,1.9896420444E+00,4.0324028427E+02,4.0384634221E+02,9.4325122387E-02
2020-09-16,06:51:09.075,259.28552170,6222.852521,260.28552170,1600239069.075,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834602E+00,1.9896433770E+00,4.0313821319E+02,4.0374444639E+02,9.4325122387E-02
2020-09-16,06:51:09.104,259.28552204,6222.852529,260.28552204,1600239069.104,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325425E+00,1.9899928914E+00,4.0313821319E+02,4.0374444639E+02,9.4325122387E-02
2020-09-16,06:51:09.125,259.28552228,6222.852535,260.28552228,1600239069.125,0,963,1.5146456909E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325425E+00,1.9899915404E+00,4.0313821319E+02,4.0374411325E+02,9.4221520723E-02
2020-09-16,06:51:09.148,259.28552255,6222.852541,260.28552255,1600239069.148,0,963,1.5150808411E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875325425E+00,1.9899901895E+00,4.0318538684E+02,4.0379102462E+02,9.4221520723E-02
2020-09-16,06:51:09.174,259.28552286,6222.852549,260.28552286,1600239069.175,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228429E+00,1.9900806015E+00,4.0318538684E+02,4.0379102462E+02,9.4221520723E-02
2020-09-16,06:51:09.197,259.28552311,6222.852555,260.28552311,1600239069.197,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228429E+00,1.9900822611E+00,4.0318538684E+02,4.0379143390E+02,9.4348783422E-02
2020-09-16,06:51:09.217,259.28552334,6222.852560,260.28552334,1600239069.217,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228429E+00,1.9900839207E+00,4.0315102304E+02,4.0375742768E+02,9.4348783422E-02
2020-09-16,06:51:09.246,259.28552368,6222.852568,260.28552368,1600239069.246,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825718E+00,1.9901437236E+00,4.0315102304E+02,4.0375742768E+02,9.4348783422E-02
2020-09-16,06:51:09.266,259.28552392,6222.852574,260.28552392,1600239069.267,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825718E+00,1.9901414070E+00,4.0315102304E+02,4.0375685645E+02,9.4171145097E-02
2020-09-16,06:51:09.292,259.28552422,6222.852581,260.28552422,1600239069.293,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825718E+00,1.9901390904E+00,4.0312495488E+02,4.0373017792E+02,9.4171145097E-02
2020-09-16,06:51:09.326,259.28552462,6222.852591,260.28552462,1600239069.327,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016101E+00,1.9896575343E+00,4.0312495488E+02,4.0373017792E+02,9.4171145097E-02
2020-09-16,06:51:09.348,259.28552487,6222.852597,260.28552487,1600239069.349,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016101E+00,1.9896581489E+00,4.0312495488E+02,4.0373032950E+02,9.4218285088E-02
2020-09-16,06:51:09.369,259.28552512,6222.852603,260.28552512,1600239069.370,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016101E+00,1.9896587635E+00,4.0312962290E+02,4.0373515611E+02,9.4218285088E-02
2020-09-16,06:51:09.398,259.28552544,6222.852611,260.28552544,1600239069.398,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118118E+00,1.9897691014E+00,4.0312962290E+02,4.0373515611E+02,9.4218285088E-02
2020-09-16,06:51:09.420,259.28552569,6222.852617,260.28552569,1600239069.420,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118118E+00,1.9897716041E+00,4.0312962290E+02,4.0373577331E+02,9.4410230179E-02
2020-09-16,06:51:09.441,259.28552595,6222.852623,260.28552595,1600239069.442,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118118E+00,1.9897741068E+00,4.0324788004E+02,4.0385482565E+02,9.4410230179E-02
2020-09-16,06:51:09.470,259.28552627,6222.852631,260.28552627,1600239069.470,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038263E+00,1.9899663592E+00,4.0324788004E+02,4.0385482565E+02,9.4410230179E-02
2020-09-16,06:51:09.490,259.28552652,6222.852636,260.28552652,1600239069.491,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038263E+00,1.9899622618E+00,4.0324788004E+02,4.0385381496E+02,9.4096008602E-02
2020-09-16,06:51:09.512,259.28552676,6222.852642,260.28552676,1600239069.512,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038263E+00,1.9899581645E+00,4.0321618821E+02,4.0382106491E+02,9.4096008602E-02
2020-09-16,06:51:09.540,259.28552709,6222.852650,260.28552709,1600239069.541,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632068E+00,1.9897172478E+00,4.0321618821E+02,4.0382106491E+02,9.4096008602E-02
2020-09-16,06:51:09.562,259.28552734,6222.852656,260.28552734,1600239069.562,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632068E+00,1.9897191260E+00,4.0321618821E+02,4.0382152820E+02,9.4240058025E-02
2020-09-16,06:51:09.585,259.28552760,6222.852663,260.28552760,1600239069.585,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872632068E+00,1.9897210041E+00,4.0330424773E+02,4.0391018333E+02,9.4240058025E-02
2020-09-16,06:51:09.614,259.28552794,6222.852671,260.28552794,1600239069.614,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685647E+00,1.9901268634E+00,4.0330424773E+02,4.0391018333E+02,9.4240058025E-02
2020-09-16,06:51:09.634,259.28552818,6222.852676,260.28552818,1600239069.635,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685647E+00,1.9901242416E+00,4.0330424773E+02,4.0390953658E+02,9.4039013584E-02
2020-09-16,06:51:09.657,259.28552844,6222.852683,260.28552844,1600239069.657,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876685647E+00,1.9901216198E+00,4.0321020790E+02,4.0381470902E+02,9.4039013584E-02
2020-09-16,06:51:09.690,259.28552883,6222.852692,260.28552883,1600239069.691,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313242E+00,1.9894835928E+00,4.0321020790E+02,4.0381470902E+02,9.4039013584E-02
2020-09-16,06:51:09.717,259.28552913,6222.852699,260.28552913,1600239069.717,0,963,1.5153709412E+02,5.9999778748E+01,2.6312500000E+01,6.0221855164E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313242E+00,1.9894850619E+00,4.0321020790E+02,4.0381507145E+02,9.4151704754E-02
2020-09-16,06:51:09.737,259.28552937,6222.852705,260.28552937,1600239069.738,0,963,1.5149665222E+02,6.0000047302E+01,2.6262500000E+01,6.0221708679E+01,6.0000547791E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313242E+00,1.9894865310E+00,4.0315047786E+02,4.0375561419E+02,9.4151704754E-02
2020-09-16,06:51:09.766,259.28552971,6222.852713,260.28552971,1600239069.767,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863510E+00,1.9892412552E+00,4.0315047786E+02,4.0375561419E+02,9.4151704754E-02
2020-09-16,06:51:09.788,259.28552995,6222.852719,260.28552995,1600239069.788,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863510E+00,1.9892395309E+00,4.0315047786E+02,4.0375518880E+02,9.4019420392E-02
2020-09-16,06:51:09.809,259.28553021,6222.852725,260.28553021,1600239069.810,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863510E+00,1.9892378065E+00,4.0317075172E+02,4.0377506766E+02,9.4019420392E-02
2020-09-16,06:51:09.838,259.28553053,6222.852733,260.28553053,1600239069.838,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879222033E+00,1.9903750603E+00,4.0317075172E+02,4.0377506766E+02,9.4019420392E-02
2020-09-16,06:51:09.858,259.28553078,6222.852739,260.28553078,1600239069.859,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879222033E+00,1.9903773548E+00,4.0317075172E+02,4.0377563342E+02,9.4195347949E-02
2020-09-16,06:51:09.880,259.28553102,6222.852744,260.28553102,1600239069.880,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879222033E+00,1.9903796494E+00,4.0316847452E+02,4.0377391856E+02,9.4195347949E-02
2020-09-16,06:51:09.910,259.28553137,6222.852753,260.28553137,1600239069.910,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870093E+00,1.9901441646E+00,4.0316847452E+02,4.0377391856E+02,9.4195347949E-02
2020-09-16,06:51:09.933,259.28553163,6222.852759,260.28553163,1600239069.933,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870093E+00,1.9901436242E+00,4.0316847452E+02,4.0377378528E+02,9.4153902759E-02
2020-09-16,06:51:09.953,259.28553187,6222.852765,260.28553187,1600239069.954,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876870093E+00,1.9901430837E+00,4.0324094586E+02,4.0384623212E+02,9.4153902759E-02
2020-09-16,06:51:09.980,259.28553218,6222.852772,260.28553218,1600239069.980,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551499E+00,1.9899109377E+00,4.0324094586E+02,4.0384623212E+02,9.4153902759E-02
2020-09-16,06:51:10.000,259.28553242,6222.852778,260.28553242,1600239070.001,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551499E+00,1.9899110975E+00,4.0324094586E+02,4.0384627154E+02,9.4166157052E-02
2020-09-16,06:51:10.022,259.28553266,6222.852784,260.28553266,1600239070.022,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874551499E+00,1.9899112573E+00,4.0319487880E+02,4.0380017473E+02,9.4166157052E-02
2020-09-16,06:51:10.052,259.28553301,6222.852792,260.28553301,1600239070.052,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878394403E+00,1.9902960226E+00,4.0319487880E+02,4.0380017473E+02,9.4166157052E-02
2020-09-16,06:51:10.085,259.28553340,6222.852802,260.28553340,1600239070.086,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878394403E+00,1.9902989189E+00,4.0319487880E+02,4.0380088893E+02,9.4388227937E-02
2020-09-16,06:51:10.117,259.28553376,6222.852810,260.28553376,1600239070.117,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878394403E+00,1.9903018151E+00,4.0317491742E+02,4.0378161170E+02,9.4388227937E-02
2020-09-16,06:51:10.145,259.28553410,6222.852818,260.28553410,1600239070.146,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155097E+00,1.9897772356E+00,4.0317491742E+02,4.0378161170E+02,9.4388227937E-02
2020-09-16,06:51:10.167,259.28553434,6222.852824,260.28553434,1600239070.167,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155097E+00,1.9897767212E+00,4.0317491742E+02,4.0378148484E+02,9.4348778649E-02
2020-09-16,06:51:10.187,259.28553458,6222.852830,260.28553458,1600239070.188,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155097E+00,1.9897762068E+00,4.0314397533E+02,4.0375036934E+02,9.4348778649E-02
2020-09-16,06:51:10.214,259.28553490,6222.852837,260.28553490,1600239070.215,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091157E+00,1.9888686905E+00,4.0314397533E+02,4.0375036934E+02,9.4348778649E-02
2020-09-16,06:51:10.236,259.28553514,6222.852843,260.28553514,1600239070.236,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091157E+00,1.9888670000E+00,4.0314397533E+02,4.0374995223E+02,9.4219066697E-02
2020-09-16,06:51:10.256,259.28553537,6222.852849,260.28553537,1600239070.256,0,963,1.5148654175E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091157E+00,1.9888653095E+00,4.0313501988E+02,4.0374056622E+02,9.4219066697E-02
2020-09-16,06:51:10.285,259.28553571,6222.852857,260.28553571,1600239070.285,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875328E+00,1.9890439473E+00,4.0313501988E+02,4.0374056622E+02,9.4219066697E-02
2020-09-16,06:51:10.305,259.28553595,6222.852863,260.28553595,1600239070.306,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875328E+00,1.9890425562E+00,4.0313501988E+02,4.0374022301E+02,9.4112333725E-02
2020-09-16,06:51:10.329,259.28553623,6222.852869,260.28553623,1600239070.330,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875328E+00,1.9890411650E+00,4.0320942941E+02,4.0381440097E+02,9.4112333725E-02
2020-09-16,06:51:10.361,259.28553659,6222.852878,260.28553659,1600239070.361,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018670E+00,1.9894560110E+00,4.0320942941E+02,4.0381440097E+02,9.4112333725E-02
2020-09-16,06:51:10.382,259.28553684,6222.852884,260.28553684,1600239070.383,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018670E+00,1.9894576247E+00,4.0320942941E+02,4.0381479908E+02,9.4236117404E-02
2020-09-16,06:51:10.408,259.28553714,6222.852891,260.28553714,1600239070.409,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018670E+00,1.9894592384E+00,4.0320577763E+02,4.0381153993E+02,9.4236117404E-02
2020-09-16,06:51:10.440,259.28553751,6222.852900,260.28553751,1600239070.441,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888431E+00,1.9892459511E+00,4.0320577763E+02,4.0381153993E+02,9.4236117404E-02
2020-09-16,06:51:10.461,259.28553775,6222.852906,260.28553775,1600239070.462,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888431E+00,1.9892478088E+00,4.0320577763E+02,4.0381199830E+02,9.4378640289E-02
2020-09-16,06:51:10.483,259.28553800,6222.852912,260.28553800,1600239070.483,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888431E+00,1.9892496666E+00,4.0318757015E+02,4.0379422180E+02,9.4378640289E-02
2020-09-16,06:51:10.509,259.28553831,6222.852919,260.28553831,1600239070.510,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068297E+00,1.9901687902E+00,4.0318757015E+02,4.0379422180E+02,9.4378640289E-02
2020-09-16,06:51:10.532,259.28553858,6222.852926,260.28553858,1600239070.533,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068297E+00,1.9901659780E+00,4.0318757015E+02,4.0379352830E+02,9.4163000107E-02
2020-09-16,06:51:10.553,259.28553882,6222.852932,260.28553882,1600239070.554,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877068297E+00,1.9901631659E+00,4.0327277742E+02,4.0387816999E+02,9.4163000107E-02
2020-09-16,06:51:10.582,259.28553916,6222.852940,260.28553916,1600239070.583,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205818E+00,1.9894760699E+00,4.0327277742E+02,4.0387816999E+02,9.4163000107E-02
2020-09-16,06:51:10.605,259.28553941,6222.852946,260.28553941,1600239070.605,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205818E+00,1.9894758327E+00,4.0327277742E+02,4.0387811147E+02,9.4144810155E-02
2020-09-16,06:51:10.625,259.28553964,6222.852951,260.28553964,1600239070.625,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205818E+00,1.9894755956E+00,4.0311433431E+02,4.0371937205E+02,9.4144810155E-02
2020-09-16,06:51:10.651,259.28553994,6222.852959,260.28553994,1600239070.651,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149953E+00,1.9901708671E+00,4.0311433431E+02,4.0371937205E+02,9.4144810155E-02
2020-09-16,06:51:10.671,259.28554019,6222.852964,260.28554019,1600239070.672,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149953E+00,1.9901726679E+00,4.0311433431E+02,4.0371981605E+02,9.4282895879E-02
2020-09-16,06:51:10.693,259.28554043,6222.852970,260.28554043,1600239070.693,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149953E+00,1.9901744687E+00,4.0318455939E+02,4.0379059069E+02,9.4282895879E-02
2020-09-16,06:51:10.720,259.28554074,6222.852978,260.28554074,1600239070.720,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736488E+00,1.9895323286E+00,4.0318455939E+02,4.0379059069E+02,9.4282895879E-02
2020-09-16,06:51:10.740,259.28554098,6222.852984,260.28554098,1600239070.741,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736488E+00,1.9895320857E+00,4.0318455939E+02,4.0379053077E+02,9.4264264845E-02
2020-09-16,06:51:10.762,259.28554123,6222.852989,260.28554123,1600239070.762,0,963,1.5146276855E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870736488E+00,1.9895318428E+00,4.0317851742E+02,4.0378441980E+02,9.4264264845E-02
2020-09-16,06:51:10.792,259.28554159,6222.852998,260.28554159,1600239070.793,0,963,1.5146759796E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770418E+00,1.9897354874E+00,4.0317851742E+02,4.0378441980E+02,9.4264264845E-02
2020-09-16,06:51:10.819,259.28554190,6222.853006,260.28554190,1600239070.820,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770418E+00,1.9897357609E+00,4.0317851742E+02,4.0378448726E+02,9.4285242498E-02
2020-09-16,06:51:10.842,259.28554216,6222.853012,260.28554216,1600239070.843,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770418E+00,1.9897360345E+00,4.0319041231E+02,4.0379646750E+02,9.4285242498E-02
2020-09-16,06:51:10.869,259.28554248,6222.853019,260.28554248,1600239070.870,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622601E+00,1.9895209870E+00,4.0319041231E+02,4.0379646750E+02,9.4285242498E-02
2020-09-16,06:51:10.891,259.28554272,6222.853025,260.28554272,1600239070.891,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622601E+00,1.9895208667E+00,4.0319041231E+02,4.0379643782E+02,9.4276011785E-02
2020-09-16,06:51:10.911,259.28554296,6222.853031,260.28554296,1600239070.912,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622601E+00,1.9895207464E+00,4.0316625173E+02,4.0377221123E+02,9.4276011785E-02
2020-09-16,06:51:10.937,259.28554326,6222.853038,260.28554326,1600239070.938,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879316469E+00,1.9903912088E+00,4.0316625173E+02,4.0377221123E+02,9.4276011785E-02
2020-09-16,06:51:10.959,259.28554351,6222.853044,260.28554351,1600239070.959,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879316469E+00,1.9903939171E+00,4.0316625173E+02,4.0377287900E+02,9.4483662051E-02
2020-09-16,06:51:10.980,259.28554375,6222.853050,260.28554375,1600239070.980,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879316469E+00,1.9903966254E+00,4.0317081837E+02,4.0377812030E+02,9.4483662051E-02
2020-09-16,06:51:11.006,259.28554406,6222.853057,260.28554406,1600239071.007,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885130E+00,1.9892520740E+00,4.0317081837E+02,4.0377812030E+02,9.4483662051E-02
2020-09-16,06:51:11.028,259.28554431,6222.853063,260.28554431,1600239071.028,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885130E+00,1.9892473335E+00,4.0317081837E+02,4.0377695077E+02,9.4119992340E-02
2020-09-16,06:51:11.048,259.28554454,6222.853069,260.28554454,1600239071.048,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885130E+00,1.9892425931E+00,4.0312318149E+02,4.0372807290E+02,9.4119992340E-02
2020-09-16,06:51:11.076,259.28554487,6222.853077,260.28554487,1600239071.077,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229744E+00,1.9891769736E+00,4.0312318149E+02,4.0372807290E+02,9.4119992340E-02
2020-09-16,06:51:11.098,259.28554513,6222.853083,260.28554513,1600239071.099,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229744E+00,1.9891790704E+00,4.0312318149E+02,4.0372859015E+02,9.4280854538E-02
2020-09-16,06:51:11.119,259.28554537,6222.853089,260.28554537,1600239071.120,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229744E+00,1.9891811671E+00,4.0323719028E+02,4.0384328756E+02,9.4280854538E-02
2020-09-16,06:51:11.145,259.28554567,6222.853096,260.28554567,1600239071.146,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418988E+00,1.9895004861E+00,4.0323719028E+02,4.0384328756E+02,9.4280854538E-02
2020-09-16,06:51:11.180,259.28554606,6222.853106,260.28554606,1600239071.180,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418988E+00,1.9895001788E+00,4.0323719028E+02,4.0384321174E+02,9.4257281784E-02
2020-09-16,06:51:11.211,259.28554644,6222.853114,260.28554644,1600239071.212,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418988E+00,1.9894998715E+00,4.0324683602E+02,4.0385279616E+02,9.4257281784E-02
2020-09-16,06:51:11.237,259.28554674,6222.853122,260.28554674,1600239071.238,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895059E+00,1.9890469190E+00,4.0324683602E+02,4.0385279616E+02,9.4257281784E-02
2020-09-16,06:51:11.259,259.28554698,6222.853128,260.28554698,1600239071.259,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895059E+00,1.9890477280E+00,4.0324683602E+02,4.0385299580E+02,9.4319349328E-02
2020-09-16,06:51:11.279,259.28554722,6222.853133,260.28554722,1600239071.280,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895059E+00,1.9890485369E+00,4.0315889928E+02,4.0376512646E+02,9.4319349328E-02
2020-09-16,06:51:11.306,259.28554753,6222.853141,260.28554753,1600239071.307,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449223E+00,1.9899050122E+00,4.0315889928E+02,4.0376512646E+02,9.4319349328E-02
2020-09-16,06:51:11.328,259.28554778,6222.853147,260.28554778,1600239071.328,0,963,1.5148530579E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449223E+00,1.9899030643E+00,4.0315889928E+02,4.0376464609E+02,9.4169969744E-02
2020-09-16,06:51:11.348,259.28554802,6222.853152,260.28554802,1600239071.349,0,963,1.5150301514E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874449223E+00,1.9899011165E+00,4.0310837771E+02,4.0371356830E+02,9.4169969744E-02
2020-09-16,06:51:11.378,259.28554836,6222.853161,260.28554836,1600239071.378,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410062E+00,1.9901975663E+00,4.0310837771E+02,4.0371356830E+02,9.4169969744E-02
2020-09-16,06:51:11.400,259.28554861,6222.853167,260.28554861,1600239071.400,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410062E+00,1.9901977873E+00,4.0310837771E+02,4.0371362278E+02,9.4186914311E-02
2020-09-16,06:51:11.420,259.28554884,6222.853172,260.28554884,1600239071.420,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877410062E+00,1.9901980083E+00,4.0321882866E+02,4.0382429407E+02,9.4186914311E-02
2020-09-16,06:51:11.448,259.28554918,6222.853180,260.28554918,1600239071.449,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284327E+00,1.9902855429E+00,4.0321882866E+02,4.0382429407E+02,9.4186914311E-02
2020-09-16,06:51:11.470,259.28554942,6222.853186,260.28554942,1600239071.470,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284327E+00,1.9902850356E+00,4.0321882866E+02,4.0382416895E+02,9.4148011965E-02
2020-09-16,06:51:11.496,259.28554972,6222.853193,260.28554972,1600239071.496,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284327E+00,1.9902845282E+00,4.0321724581E+02,4.0382245861E+02,9.4148011965E-02
2020-09-16,06:51:11.529,259.28555012,6222.853203,260.28555012,1600239071.530,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029444E+00,1.9899586378E+00,4.0321724581E+02,4.0382245861E+02,9.4148011965E-02
2020-09-16,06:51:11.551,259.28555036,6222.853209,260.28555036,1600239071.551,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029444E+00,1.9899618858E+00,4.0321724581E+02,4.0382325972E+02,9.4397097572E-02
2020-09-16,06:51:11.572,259.28555060,6222.853214,260.28555060,1600239071.572,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029444E+00,1.9899651338E+00,4.0317653515E+02,4.0378328892E+02,9.4397097572E-02
2020-09-16,06:51:11.598,259.28555091,6222.853222,260.28555091,1600239071.599,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602588E+00,1.9893216520E+00,4.0317653515E+02,4.0378328892E+02,9.4397097572E-02
2020-09-16,06:51:11.619,259.28555116,6222.853228,260.28555116,1600239071.620,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602588E+00,1.9893193372E+00,4.0317653515E+02,4.0378271785E+02,9.4219522006E-02
2020-09-16,06:51:11.641,259.28555140,6222.853234,260.28555140,1600239071.641,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602588E+00,1.9893170224E+00,4.0318464724E+02,4.0379027106E+02,9.4219522006E-02
2020-09-16,06:51:11.667,259.28555171,6222.853241,260.28555171,1600239071.668,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108109E+00,1.9898682552E+00,4.0318464724E+02,4.0379027106E+02,9.4219522006E-02
2020-09-16,06:51:11.690,259.28555198,6222.853247,260.28555198,1600239071.691,0,963,1.5151060486E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108109E+00,1.9898673410E+00,4.0318464724E+02,4.0379004558E+02,9.4149411336E-02
2020-09-16,06:51:11.711,259.28555222,6222.853253,260.28555222,1600239071.712,0,963,1.5147026672E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108109E+00,1.9898664268E+00,4.0318462689E+02,4.0378979973E+02,9.4149411336E-02
2020-09-16,06:51:11.740,259.28555256,6222.853261,260.28555256,1600239071.741,0,963,1.5153053894E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868216316E+00,1.9892765196E+00,4.0318462689E+02,4.0378979973E+02,9.4149411336E-02
2020-09-16,06:51:11.762,259.28555280,6222.853267,260.28555280,1600239071.762,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868216316E+00,1.9892792603E+00,4.0318462689E+02,4.0379047588E+02,9.4359659202E-02
2020-09-16,06:51:11.782,259.28555304,6222.853273,260.28555304,1600239071.783,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868216316E+00,1.9892820009E+00,4.0320873807E+02,4.0381529948E+02,9.4359659202E-02
2020-09-16,06:51:11.809,259.28555334,6222.853280,260.28555334,1600239071.809,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207604E+00,1.9893812524E+00,4.0320873807E+02,4.0381529948E+02,9.4359659202E-02
2020-09-16,06:51:11.829,259.28555359,6222.853286,260.28555359,1600239071.830,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207604E+00,1.9893787485E+00,4.0320873807E+02,4.0381468173E+02,9.4167583667E-02
2020-09-16,06:51:11.851,259.28555383,6222.853292,260.28555383,1600239071.851,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207604E+00,1.9893762447E+00,4.0323053324E+02,4.0383589188E+02,9.4167583667E-02
2020-09-16,06:51:11.884,259.28555421,6222.853301,260.28555421,1600239071.884,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606952E+00,1.9898167231E+00,4.0323053324E+02,4.0383589188E+02,9.4167583667E-02
2020-09-16,06:51:11.911,259.28555454,6222.853309,260.28555454,1600239071.912,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606952E+00,1.9898132648E+00,4.0323053324E+02,4.0383503879E+02,9.3902349923E-02
2020-09-16,06:51:11.933,259.28555478,6222.853315,260.28555478,1600239071.933,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606952E+00,1.9898098065E+00,4.0313269076E+02,4.0373619676E+02,9.3902349923E-02
2020-09-16,06:51:11.961,259.28555512,6222.853323,260.28555512,1600239071.962,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754550E+00,1.9891237218E+00,4.0313269076E+02,4.0373619676E+02,9.3902349923E-02
2020-09-16,06:51:11.983,259.28555536,6222.853329,260.28555536,1600239071.983,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754550E+00,1.9891286576E+00,4.0313269076E+02,4.0373741442E+02,9.4281030989E-02
2020-09-16,06:51:12.003,259.28555560,6222.853334,260.28555560,1600239072.004,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754550E+00,1.9891335935E+00,4.0319775275E+02,4.0380379188E+02,9.4281030989E-02
2020-09-16,06:51:12.032,259.28555594,6222.853342,260.28555594,1600239072.033,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446816E+00,1.9900038957E+00,4.0319775275E+02,4.0380379188E+02,9.4281030989E-02
2020-09-16,06:51:12.053,259.28555618,6222.853348,260.28555618,1600239072.054,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446816E+00,1.9900017188E+00,4.0319775275E+02,4.0380325501E+02,9.4114099054E-02
2020-09-16,06:51:12.075,259.28555642,6222.853354,260.28555642,1600239072.075,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875446816E+00,1.9899995421E+00,4.0320961303E+02,4.0381459623E+02,9.4114099054E-02
2020-09-16,06:51:12.101,259.28555674,6222.853362,260.28555674,1600239072.102,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080082E+00,1.9894622058E+00,4.0320961303E+02,4.0381459623E+02,9.4114099054E-02
2020-09-16,06:51:12.121,259.28555697,6222.853367,260.28555697,1600239072.122,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080082E+00,1.9894657749E+00,4.0320961303E+02,4.0381547675E+02,9.4387878107E-02
2020-09-16,06:51:12.145,259.28555725,6222.853374,260.28555725,1600239072.146,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080082E+00,1.9894693440E+00,4.0316200644E+02,4.0376867904E+02,9.4387878107E-02
2020-09-16,06:51:12.174,259.28555758,6222.853382,260.28555758,1600239072.175,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056375E+00,1.9895670942E+00,4.0316200644E+02,4.0376867904E+02,9.4387878107E-02
2020-09-16,06:51:12.196,259.28555782,6222.853388,260.28555782,1600239072.196,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056375E+00,1.9895630673E+00,4.0316200644E+02,4.0376768576E+02,9.4079003384E-02
2020-09-16,06:51:12.217,259.28555807,6222.853394,260.28555807,1600239072.217,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056375E+00,1.9895590405E+00,4.0321233239E+02,4.0381709392E+02,9.4079003384E-02
2020-09-16,06:51:12.246,259.28555840,6222.853402,260.28555840,1600239072.246,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592483E+00,1.9897128411E+00,4.0321233239E+02,4.0381709392E+02,9.4079003384E-02
2020-09-16,06:51:12.278,259.28555877,6222.853411,260.28555877,1600239072.278,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592483E+00,1.9897156331E+00,4.0321233239E+02,4.0381778265E+02,9.4293148203E-02
2020-09-16,06:51:12.309,259.28555914,6222.853419,260.28555914,1600239072.310,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872592483E+00,1.9897184252E+00,4.0320833644E+02,4.0381446943E+02,9.4293148203E-02
2020-09-16,06:51:12.339,259.28555949,6222.853428,260.28555949,1600239072.340,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565230E+00,1.9902163152E+00,4.0320833644E+02,4.0381446943E+02,9.4293148203E-02
2020-09-16,06:51:12.361,259.28555975,6222.853434,260.28555975,1600239072.362,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565230E+00,1.9902149863E+00,4.0320833644E+02,4.0381414170E+02,9.4191246341E-02
2020-09-16,06:51:12.382,259.28555999,6222.853440,260.28555999,1600239072.383,0,963,1.5154331970E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565230E+00,1.9902136573E+00,4.0325374282E+02,4.0385928853E+02,9.4191246341E-02
2020-09-16,06:51:12.413,259.28556034,6222.853448,260.28556034,1600239072.413,0,963,1.5154072113E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862895E+00,1.9895425953E+00,4.0325374282E+02,4.0385928853E+02,9.4191246341E-02
2020-09-16,06:51:12.434,259.28556059,6222.853454,260.28556059,1600239072.435,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862895E+00,1.9895418155E+00,4.0325374282E+02,4.0385909614E+02,9.4131435817E-02
2020-09-16,06:51:12.456,259.28556083,6222.853460,260.28556083,1600239072.456,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862895E+00,1.9895410358E+00,4.0313106053E+02,4.0373603736E+02,9.4131435817E-02
2020-09-16,06:51:12.484,259.28556117,6222.853468,260.28556117,1600239072.485,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205809E+00,1.9897756166E+00,4.0313106053E+02,4.0373603736E+02,9.4131435817E-02
2020-09-16,06:51:12.506,259.28556142,6222.853474,260.28556142,1600239072.507,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205809E+00,1.9897746219E+00,4.0313106053E+02,4.0373579205E+02,9.4055147071E-02
2020-09-16,06:51:12.526,259.28556166,6222.853480,260.28556166,1600239072.527,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205809E+00,1.9897736272E+00,4.0318498124E+02,4.0378954830E+02,9.4055147071E-02
2020-09-16,06:51:12.553,259.28556197,6222.853487,260.28556197,1600239072.554,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822089E+00,1.9898353314E+00,4.0318498124E+02,4.0378954830E+02,9.4055147071E-02
2020-09-16,06:51:12.575,259.28556221,6222.853493,260.28556221,1600239072.575,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822089E+00,1.9898383262E+00,4.0318498124E+02,4.0379028697E+02,9.4284834683E-02
2020-09-16,06:51:12.601,259.28556252,6222.853501,260.28556252,1600239072.602,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822089E+00,1.9898413211E+00,4.0319235943E+02,4.0379841493E+02,9.4284834683E-02
2020-09-16,06:51:12.634,259.28556289,6222.853509,260.28556289,1600239072.634,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766848E+00,1.9903364088E+00,4.0319235943E+02,4.0379841493E+02,9.4284834683E-02
2020-09-16,06:51:12.657,259.28556316,6222.853516,260.28556316,1600239072.657,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766848E+00,1.9903349565E+00,4.0319235943E+02,4.0379805680E+02,9.4173478626E-02
2020-09-16,06:51:12.677,259.28556340,6222.853522,260.28556340,1600239072.678,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878766848E+00,1.9903335041E+00,4.0316996447E+02,4.0377527009E+02,9.4173478626E-02
2020-09-16,06:51:12.706,259.28556373,6222.853529,260.28556373,1600239072.706,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526377E+00,1.9892080678E+00,4.0316996447E+02,4.0377527009E+02,9.4173478626E-02
2020-09-16,06:51:12.727,259.28556398,6222.853536,260.28556398,1600239072.728,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526377E+00,1.9892094600E+00,4.0316996447E+02,4.0377561355E+02,9.4280278295E-02
2020-09-16,06:51:12.749,259.28556422,6222.853541,260.28556422,1600239072.749,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526377E+00,1.9892108521E+00,4.0319358612E+02,4.0379961415E+02,9.4280278295E-02
2020-09-16,06:51:12.775,259.28556453,6222.853549,260.28556453,1600239072.775,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947663E+00,1.9895534040E+00,4.0319358612E+02,4.0379961415E+02,9.4280278295E-02
2020-09-16,06:51:12.796,259.28556477,6222.853554,260.28556477,1600239072.796,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947663E+00,1.9895515143E+00,4.0319358612E+02,4.0379914798E+02,9.4135329525E-02
2020-09-16,06:51:12.816,259.28556501,6222.853560,260.28556501,1600239072.817,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947663E+00,1.9895496246E+00,4.0304908419E+02,4.0365396304E+02,9.4135329525E-02
2020-09-16,06:51:12.845,259.28556535,6222.853568,260.28556535,1600239072.846,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874348E+00,1.9899427782E+00,4.0304908419E+02,4.0365396304E+02,9.4135329525E-02
2020-09-16,06:51:12.868,259.28556561,6222.853575,260.28556561,1600239072.869,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874348E+00,1.9899443679E+00,4.0304908419E+02,4.0365435498E+02,9.4257244097E-02
2020-09-16,06:51:12.891,259.28556587,6222.853581,260.28556587,1600239072.891,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874348E+00,1.9899459576E+00,4.0321133483E+02,4.0381724137E+02,9.4257244097E-02
2020-09-16,06:51:12.918,259.28556619,6222.853589,260.28556619,1600239072.919,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852327E+00,1.9893430106E+00,4.0321133483E+02,4.0381724137E+02,9.4257244097E-02
2020-09-16,06:51:12.940,259.28556645,6222.853595,260.28556645,1600239072.941,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852327E+00,1.9893417454E+00,4.0321133483E+02,4.0381692922E+02,9.4160188764E-02
2020-09-16,06:51:12.963,259.28556671,6222.853601,260.28556671,1600239072.964,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852327E+00,1.9893404802E+00,4.0317360308E+02,4.0377882869E+02,9.4160188764E-02
2020-09-16,06:51:12.999,259.28556712,6222.853611,260.28556712,1600239072.999,0,963,1.5151733398E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877884E+00,1.9899437806E+00,4.0317360308E+02,4.0377882869E+02,9.4160188764E-02
2020-09-16,06:51:13.025,259.28556742,6222.853618,260.28556742,1600239073.025,0,963,1.5150664012E+02,6.0000114441E+01,2.6302083333E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877884E+00,1.9899456867E+00,4.0317360308E+02,4.0377929878E+02,9.4306366832E-02
2020-09-16,06:51:13.046,259.28556766,6222.853624,260.28556766,1600239073.046,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877884E+00,1.9899475928E+00,4.0311467788E+02,4.0372075508E+02,9.4306366832E-02
2020-09-16,06:51:13.075,259.28556800,6222.853632,260.28556800,1600239073.075,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699988E+00,1.9902301524E+00,4.0311467788E+02,4.0372075508E+02,9.4306366832E-02
2020-09-16,06:51:13.095,259.28556824,6222.853638,260.28556824,1600239073.096,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699988E+00,1.9902288436E+00,4.0311467788E+02,4.0372043237E+02,9.4206004439E-02
2020-09-16,06:51:13.117,259.28556848,6222.853644,260.28556848,1600239073.117,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699988E+00,1.9902275347E+00,4.0326984480E+02,4.0387550962E+02,9.4206004439E-02
2020-09-16,06:51:13.145,259.28556882,6222.853652,260.28556882,1600239073.146,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975176E+00,1.9898545930E+00,4.0326984480E+02,4.0387550962E+02,9.4206004439E-02
2020-09-16,06:51:13.167,259.28556906,6222.853658,260.28556906,1600239073.167,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975176E+00,1.9898548755E+00,4.0326984480E+02,4.0387557931E+02,9.4227668553E-02
2020-09-16,06:51:13.187,259.28556931,6222.853663,260.28556931,1600239073.188,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975176E+00,1.9898551580E+00,4.0314530475E+02,4.0375092186E+02,9.4227668553E-02
2020-09-16,06:51:13.213,259.28556961,6222.853671,260.28556961,1600239073.214,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881734329E+00,1.9906320328E+00,4.0314530475E+02,4.0375092186E+02,9.4227668553E-02
2020-09-16,06:51:13.236,259.28556986,6222.853677,260.28556986,1600239073.236,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881734329E+00,1.9906326103E+00,4.0314530475E+02,4.0375106424E+02,9.4271946049E-02
2020-09-16,06:51:13.256,259.28557010,6222.853682,260.28557010,1600239073.257,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881734329E+00,1.9906331879E+00,4.0318266820E+02,4.0378862623E+02,9.4271946049E-02
2020-09-16,06:51:13.283,259.28557042,6222.853690,260.28557042,1600239073.284,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574124E+00,1.9897160341E+00,4.0318266820E+02,4.0378862623E+02,9.4271946049E-02
2020-09-16,06:51:13.306,259.28557068,6222.853696,260.28557068,1600239073.307,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574124E+00,1.9897161634E+00,4.0318266820E+02,4.0378865811E+02,9.4281859774E-02
2020-09-16,06:51:13.328,259.28557094,6222.853702,260.28557094,1600239073.329,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574124E+00,1.9897162926E+00,4.0318499021E+02,4.0379101550E+02,9.4281859774E-02
2020-09-16,06:51:13.357,259.28557126,6222.853710,260.28557126,1600239073.357,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162172E+00,1.9900755413E+00,4.0318499021E+02,4.0379101550E+02,9.4281859774E-02
2020-09-16,06:51:13.388,259.28557162,6222.853719,260.28557162,1600239073.388,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162172E+00,1.9900716421E+00,4.0318499021E+02,4.0379005388E+02,9.3982848254E-02
2020-09-16,06:51:13.420,259.28557199,6222.853728,260.28557199,1600239073.420,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876162172E+00,1.9900677428E+00,4.0316611920E+02,4.0377019298E+02,9.3982848254E-02
2020-09-16,06:51:13.447,259.28557231,6222.853736,260.28557231,1600239073.448,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235543E+00,1.9901752123E+00,4.0316611920E+02,4.0377019298E+02,9.3982848254E-02
2020-09-16,06:51:13.470,259.28557257,6222.853742,260.28557257,1600239073.470,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235543E+00,1.9901804483E+00,4.0316611920E+02,4.0377148412E+02,9.4384345337E-02
2020-09-16,06:51:13.490,259.28557281,6222.853747,260.28557281,1600239073.491,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235543E+00,1.9901856843E+00,4.0315977489E+02,4.0376642142E+02,9.4384345337E-02
2020-09-16,06:51:13.522,259.28557317,6222.853756,260.28557317,1600239073.522,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439749E+00,1.9897055109E+00,4.0315977489E+02,4.0376642142E+02,9.4384345337E-02
2020-09-16,06:51:13.543,259.28557343,6222.853762,260.28557343,1600239073.544,0,963,1.5150450134E+02,6.0000114441E+01,2.6312500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439749E+00,1.9897038524E+00,4.0315977489E+02,4.0376601235E+02,9.4257139369E-02
2020-09-16,06:51:13.565,259.28557367,6222.853768,260.28557367,1600239073.565,0,963,1.5154550629E+02,6.0000114441E+01,2.6268750000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439749E+00,1.9897021939E+00,4.0311118973E+02,4.0371694511E+02,9.4257139369E-02
2020-09-16,06:51:13.591,259.28557397,6222.853775,260.28557397,1600239073.591,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091365E+00,1.9898675598E+00,4.0311118973E+02,4.0371694511E+02,9.4257139369E-02
2020-09-16,06:51:13.611,259.28557421,6222.853781,260.28557421,1600239073.612,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091365E+00,1.9898658803E+00,4.0311118973E+02,4.0371653096E+02,9.4128338750E-02
2020-09-16,06:51:13.632,259.28557446,6222.853787,260.28557446,1600239073.633,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091365E+00,1.9898642009E+00,4.0331707631E+02,4.0392231237E+02,9.4128338750E-02
2020-09-16,06:51:13.658,259.28557476,6222.853794,260.28557476,1600239073.659,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880142119E+00,1.9904700237E+00,4.0331707631E+02,4.0392231237E+02,9.4128338750E-02
2020-09-16,06:51:13.680,259.28557500,6222.853800,260.28557500,1600239073.680,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880142119E+00,1.9904704222E+00,4.0331707631E+02,4.0392241066E+02,9.4158893032E-02
2020-09-16,06:51:13.707,259.28557531,6222.853808,260.28557531,1600239073.707,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880142119E+00,1.9904708207E+00,4.0325614628E+02,4.0386148746E+02,9.4158893032E-02
2020-09-16,06:51:13.737,259.28557567,6222.853816,260.28557567,1600239073.738,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880030415E+00,1.9904596366E+00,4.0325614628E+02,4.0386148746E+02,9.4158893032E-02
2020-09-16,06:51:13.759,259.28557591,6222.853822,260.28557591,1600239073.759,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880030415E+00,1.9904611537E+00,4.0325614628E+02,4.0386186159E+02,9.4275208928E-02
2020-09-16,06:51:13.779,259.28557616,6222.853828,260.28557616,1600239073.780,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880030415E+00,1.9904626708E+00,4.0327906830E+02,4.0388519220E+02,9.4275208928E-02
2020-09-16,06:51:13.806,259.28557647,6222.853835,260.28557647,1600239073.807,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309809E+00,1.9899900261E+00,4.0327906830E+02,4.0388519220E+02,9.4275208928E-02
2020-09-16,06:51:13.828,259.28557671,6222.853841,260.28557671,1600239073.828,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309809E+00,1.9899889531E+00,4.0327906830E+02,4.0388492751E+02,9.4192921655E-02
2020-09-16,06:51:13.848,259.28557696,6222.853847,260.28557696,1600239073.849,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309809E+00,1.9899878801E+00,4.0322578919E+02,4.0383130370E+02,9.4192921655E-02
2020-09-16,06:51:13.875,259.28557726,6222.853854,260.28557726,1600239073.875,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463479E+00,1.9897028952E+00,4.0322578919E+02,4.0383130370E+02,9.4192921655E-02
2020-09-16,06:51:13.895,259.28557750,6222.853860,260.28557750,1600239073.896,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463479E+00,1.9897036917E+00,4.0322578919E+02,4.0383150019E+02,9.4254013203E-02
2020-09-16,06:51:13.917,259.28557774,6222.853866,260.28557774,1600239073.917,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463479E+00,1.9897044882E+00,4.0323084909E+02,4.0383676417E+02,9.4254013203E-02
2020-09-16,06:51:13.947,259.28557809,6222.853874,260.28557809,1600239073.947,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668891E+00,1.9896249311E+00,4.0323084909E+02,4.0383676417E+02,9.4254013203E-02
2020-09-16,06:51:13.970,259.28557836,6222.853881,260.28557836,1600239073.970,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668891E+00,1.9896227666E+00,4.0323084909E+02,4.0383623018E+02,9.4087988210E-02
2020-09-16,06:51:13.993,259.28557862,6222.853887,260.28557862,1600239073.993,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668891E+00,1.9896206020E+00,4.0309810164E+02,4.0370274961E+02,9.4087988210E-02
2020-09-16,06:51:14.022,259.28557896,6222.853895,260.28557896,1600239074.022,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658325E+00,1.9892190502E+00,4.0309810164E+02,4.0370274961E+02,9.4087988210E-02
2020-09-16,06:51:14.043,259.28557921,6222.853901,260.28557921,1600239074.044,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658325E+00,1.9892202999E+00,4.0309810164E+02,4.0370305787E+02,9.4183860544E-02
2020-09-16,06:51:14.063,259.28557944,6222.853907,260.28557944,1600239074.064,0,963,1.5156307983E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658325E+00,1.9892215496E+00,4.0317273613E+02,4.0377811268E+02,9.4183860544E-02
2020-09-16,06:51:14.095,259.28557981,6222.853916,260.28557981,1600239074.096,0,963,1.5155334473E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885219355E+00,1.9909798232E+00,4.0317273613E+02,4.0377811268E+02,9.4183860544E-02
2020-09-16,06:51:14.121,259.28558012,6222.853923,260.28558012,1600239074.122,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885219355E+00,1.9909817189E+00,4.0317273613E+02,4.0377857996E+02,9.4329162713E-02
2020-09-16,06:51:14.142,259.28558036,6222.853929,260.28558036,1600239074.143,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885219355E+00,1.9909836146E+00,4.0311435377E+02,4.0372057708E+02,9.4329162713E-02
2020-09-16,06:51:14.170,259.28558067,6222.853936,260.28558067,1600239074.170,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086860E+00,1.9894684918E+00,4.0311435377E+02,4.0372057708E+02,9.4329162713E-02
2020-09-16,06:51:14.190,259.28558091,6222.853942,260.28558091,1600239074.191,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086860E+00,1.9894655543E+00,4.0311435377E+02,4.0371985256E+02,9.4103838460E-02
2020-09-16,06:51:14.211,259.28558116,6222.853948,260.28558116,1600239074.212,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086860E+00,1.9894626169E+00,4.0318867465E+02,4.0379356044E+02,9.4103838460E-02
2020-09-16,06:51:14.237,259.28558146,6222.853955,260.28558146,1600239074.238,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452066E+00,1.9896994296E+00,4.0318867465E+02,4.0379356044E+02,9.4103838460E-02
2020-09-16,06:51:14.259,259.28558170,6222.853961,260.28558170,1600239074.259,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452066E+00,1.9897008352E+00,4.0318867465E+02,4.0379390715E+02,9.4211646708E-02
2020-09-16,06:51:14.279,259.28558194,6222.853967,260.28558194,1600239074.280,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872452066E+00,1.9897022408E+00,4.0312176128E+02,4.0372723999E+02,9.4211646708E-02
2020-09-16,06:51:14.306,259.28558226,6222.853974,260.28558226,1600239074.307,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269217E+00,1.9898841806E+00,4.0312176128E+02,4.0372723999E+02,9.4211646708E-02
2020-09-16,06:51:14.328,259.28558250,6222.853980,260.28558250,1600239074.328,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269217E+00,1.9898847058E+00,4.0312176128E+02,4.0372736952E+02,9.4251929734E-02
2020-09-16,06:51:14.348,259.28558274,6222.853986,260.28558274,1600239074.349,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269217E+00,1.9898852311E+00,4.0312756467E+02,4.0373331115E+02,9.4251929734E-02
2020-09-16,06:51:14.375,259.28558304,6222.853993,260.28558304,1600239074.375,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243706E+00,1.9896824294E+00,4.0312756467E+02,4.0373331115E+02,9.4251929734E-02
2020-09-16,06:51:14.395,259.28558329,6222.853999,260.28558329,1600239074.396,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243706E+00,1.9896794926E+00,4.0312756467E+02,4.0373258684E+02,9.4026676474E-02
2020-09-16,06:51:14.417,259.28558353,6222.854005,260.28558353,1600239074.417,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243706E+00,1.9896765557E+00,4.0315805338E+02,4.0376239696E+02,9.4026676474E-02
2020-09-16,06:51:14.444,259.28558385,6222.854012,260.28558385,1600239074.445,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893831E+00,1.9895414017E+00,4.0315805338E+02,4.0376239696E+02,9.4026676474E-02
2020-09-16,06:51:14.477,259.28558424,6222.854022,260.28558424,1600239074.478,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893831E+00,1.9895418690E+00,4.0315805338E+02,4.0376251224E+02,9.4062524140E-02
2020-09-16,06:51:14.509,259.28558459,6222.854030,260.28558459,1600239074.509,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893831E+00,1.9895423364E+00,4.0317074710E+02,4.0377534027E+02,9.4062524140E-02
2020-09-16,06:51:14.536,259.28558491,6222.854038,260.28558491,1600239074.536,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115663E+00,1.9900651642E+00,4.0317074710E+02,4.0377534027E+02,9.4062524140E-02
2020-09-16,06:51:14.556,259.28558515,6222.854044,260.28558515,1600239074.557,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115663E+00,1.9900666405E+00,4.0317074710E+02,4.0377570432E+02,9.4175730073E-02
2020-09-16,06:51:14.578,259.28558539,6222.854049,260.28558539,1600239074.578,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115663E+00,1.9900681167E+00,4.0316722848E+02,4.0377254448E+02,9.4175730073E-02
2020-09-16,06:51:14.605,259.28558572,6222.854057,260.28558572,1600239074.606,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157609E+00,1.9897719457E+00,4.0316722848E+02,4.0377254448E+02,9.4175730073E-02
2020-09-16,06:51:14.628,259.28558597,6222.854063,260.28558597,1600239074.628,0,963,1.5154360962E+02,6.0000114441E+01,2.6250000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157609E+00,1.9897721132E+00,4.0316722848E+02,4.0377258578E+02,9.4188575093E-02
2020-09-16,06:51:14.650,259.28558623,6222.854069,260.28558623,1600239074.650,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157609E+00,1.9897722807E+00,4.0325727875E+02,4.0386281258E+02,9.4188575093E-02
2020-09-16,06:51:14.677,259.28558655,6222.854077,260.28558655,1600239074.678,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068308E+00,1.9896632160E+00,4.0325727875E+02,4.0386281258E+02,9.4188575093E-02
2020-09-16,06:51:14.700,259.28558681,6222.854083,260.28558681,1600239074.700,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068308E+00,1.9896634475E+00,4.0325727875E+02,4.0386286969E+02,9.4206329652E-02
2020-09-16,06:51:14.720,259.28558704,6222.854089,260.28558704,1600239074.720,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872068308E+00,1.9896636789E+00,4.0308929785E+02,4.0369469361E+02,9.4206329652E-02
2020-09-16,06:51:14.747,259.28558736,6222.854097,260.28558736,1600239074.748,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875760010E+00,1.9900333055E+00,4.0308929785E+02,4.0369469361E+02,9.4206329652E-02
2020-09-16,06:51:14.769,259.28558762,6222.854103,260.28558762,1600239074.770,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875760010E+00,1.9900317677E+00,4.0308929785E+02,4.0369431444E+02,9.4088399863E-02
2020-09-16,06:51:14.796,259.28558792,6222.854110,260.28558792,1600239074.796,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875760010E+00,1.9900302298E+00,4.0315680978E+02,4.0376154846E+02,9.4088399863E-02
2020-09-16,06:51:14.829,259.28558831,6222.854119,260.28558831,1600239074.830,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844714E+00,1.9899385873E+00,4.0315680978E+02,4.0376154846E+02,9.4088399863E-02
2020-09-16,06:51:14.851,259.28558855,6222.854125,260.28558855,1600239074.851,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844714E+00,1.9899391562E+00,4.0315680978E+02,4.0376168878E+02,9.4132033013E-02
2020-09-16,06:51:14.871,259.28558880,6222.854131,260.28558880,1600239074.872,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874844714E+00,1.9899397252E+00,4.0320126560E+02,4.0380635163E+02,9.4132033013E-02
2020-09-16,06:51:14.898,259.28558911,6222.854139,260.28558911,1600239074.899,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638128E+00,1.9896186704E+00,4.0320126560E+02,4.0380635163E+02,9.4132033013E-02
2020-09-16,06:51:14.920,259.28558935,6222.854144,260.28558935,1600239074.920,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638128E+00,1.9896202982E+00,4.0320126560E+02,4.0380675318E+02,9.4256888654E-02
2020-09-16,06:51:14.940,259.28558959,6222.854150,260.28558959,1600239074.941,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638128E+00,1.9896219261E+00,4.0308785807E+02,4.0369357679E+02,9.4256888654E-02
2020-09-16,06:51:14.967,259.28558990,6222.854158,260.28558990,1600239074.967,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949645E+00,1.9900536111E+00,4.0308785807E+02,4.0369357679E+02,9.4256888654E-02
2020-09-16,06:51:14.987,259.28559014,6222.854163,260.28559014,1600239074.988,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949645E+00,1.9900532319E+00,4.0308785807E+02,4.0369348328E+02,9.4227805613E-02
2020-09-16,06:51:15.009,259.28559039,6222.854169,260.28559039,1600239075.010,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949645E+00,1.9900528526E+00,4.0317560254E+02,4.0378126604E+02,9.4227805613E-02
2020-09-16,06:51:15.038,259.28559072,6222.854177,260.28559072,1600239075.038,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093490E+00,1.9898670076E+00,4.0317560254E+02,4.0378126604E+02,9.4227805613E-02
2020-09-16,06:51:15.059,259.28559096,6222.854183,260.28559096,1600239075.059,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093490E+00,1.9898662811E+00,4.0317560254E+02,4.0378108686E+02,9.4172089404E-02
2020-09-16,06:51:15.082,259.28559123,6222.854189,260.28559123,1600239075.082,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874093490E+00,1.9898655546E+00,4.0313184042E+02,4.0373707987E+02,9.4172089404E-02
2020-09-16,06:51:15.109,259.28559155,6222.854197,260.28559155,1600239075.110,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870733950E+00,1.9895291854E+00,4.0313184042E+02,4.0373707987E+02,9.4172089404E-02
2020-09-16,06:51:15.132,259.28559182,6222.854204,260.28559182,1600239075.133,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870733950E+00,1.9895296423E+00,4.0313184042E+02,4.0373719255E+02,9.4207131815E-02
2020-09-16,06:51:15.154,259.28559206,6222.854209,260.28559206,1600239075.154,0,963,1.5153694153E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870733950E+00,1.9895300991E+00,4.0315797005E+02,4.0376347410E+02,9.4207131815E-02
2020-09-16,06:51:15.187,259.28559245,6222.854219,260.28559245,1600239075.188,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496327E+00,1.9900069255E+00,4.0315797005E+02,4.0376347410E+02,9.4207131815E-02
2020-09-16,06:51:15.217,259.28559279,6222.854227,260.28559279,1600239075.217,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496327E+00,1.9900067341E+00,4.0315797005E+02,4.0376342690E+02,9.4192453294E-02
2020-09-16,06:51:15.237,259.28559303,6222.854233,260.28559303,1600239075.238,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875496327E+00,1.9900065427E+00,4.0315156383E+02,4.0375696386E+02,9.4192453294E-02
2020-09-16,06:51:15.266,259.28559337,6222.854241,260.28559337,1600239075.267,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751963E+00,1.9900321379E+00,4.0315156383E+02,4.0375696386E+02,9.4192453294E-02
2020-09-16,06:51:15.288,259.28559361,6222.854247,260.28559361,1600239075.288,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751963E+00,1.9900326261E+00,4.0315156383E+02,4.0375708424E+02,9.4229886343E-02
2020-09-16,06:51:15.309,259.28559387,6222.854253,260.28559387,1600239075.310,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751963E+00,1.9900331142E+00,4.0318290270E+02,4.0378859056E+02,9.4229886343E-02
2020-09-16,06:51:15.338,259.28559419,6222.854261,260.28559419,1600239075.338,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340275E+00,1.9887904105E+00,4.0318290270E+02,4.0378859056E+02,9.4229886343E-02
2020-09-16,06:51:15.358,259.28559443,6222.854266,260.28559443,1600239075.359,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340275E+00,1.9887906727E+00,4.0318290270E+02,4.0378865527E+02,9.4250006467E-02
2020-09-16,06:51:15.380,259.28559468,6222.854272,260.28559468,1600239075.380,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340275E+00,1.9887909349E+00,4.0313221177E+02,4.0373795287E+02,9.4250006467E-02
2020-09-16,06:51:15.407,259.28559499,6222.854280,260.28559499,1600239075.407,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427805E+00,1.9901013067E+00,4.0313221177E+02,4.0373795287E+02,9.4250006467E-02
2020-09-16,06:51:15.427,259.28559523,6222.854286,260.28559523,1600239075.428,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427805E+00,1.9900998141E+00,4.0313221177E+02,4.0373758481E+02,9.4135545128E-02
2020-09-16,06:51:15.448,259.28559547,6222.854291,260.28559547,1600239075.449,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876427805E+00,1.9900983214E+00,4.0316363106E+02,4.0376868319E+02,9.4135545128E-02
2020-09-16,06:51:15.474,259.28559578,6222.854299,260.28559578,1600239075.475,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430326E+00,1.9895979562E+00,4.0316363106E+02,4.0376868319E+02,9.4135545128E-02
2020-09-16,06:51:15.496,259.28559603,6222.854305,260.28559603,1600239075.497,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430326E+00,1.9895989051E+00,4.0316363106E+02,4.0376891726E+02,9.4208331977E-02
2020-09-16,06:51:15.516,259.28559626,6222.854310,260.28559626,1600239075.517,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430326E+00,1.9895998541E+00,4.0312500275E+02,4.0373046501E+02,9.4208331977E-02
2020-09-16,06:51:15.542,259.28559656,6222.854317,260.28559656,1600239075.543,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085074E+00,1.9898656571E+00,4.0312500275E+02,4.0373046501E+02,9.4208331977E-02
2020-09-16,06:51:15.575,259.28559693,6222.854326,260.28559693,1600239075.575,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085074E+00,1.9898647237E+00,4.0312500275E+02,4.0373023483E+02,9.4136746722E-02
2020-09-16,06:51:15.607,259.28559730,6222.854335,260.28559730,1600239075.607,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085074E+00,1.9898637903E+00,4.0318066217E+02,4.0378574760E+02,9.4136746722E-02
2020-09-16,06:51:15.632,259.28559760,6222.854342,260.28559760,1600239075.633,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865419E+00,1.9894413035E+00,4.0318066217E+02,4.0378574760E+02,9.4136746722E-02
2020-09-16,06:51:15.654,259.28559785,6222.854348,260.28559785,1600239075.654,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865419E+00,1.9894425050E+00,4.0318066217E+02,4.0378604402E+02,9.4228918729E-02
2020-09-16,06:51:15.674,259.28559809,6222.854354,260.28559809,1600239075.675,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865419E+00,1.9894437066E+00,4.0316645219E+02,4.0377210911E+02,9.4228918729E-02
2020-09-16,06:51:15.700,259.28559839,6222.854361,260.28559839,1600239075.701,0,963,1.5143608093E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207867E+00,1.9894779938E+00,4.0316645219E+02,4.0377210911E+02,9.4228918729E-02
2020-09-16,06:51:15.721,259.28559863,6222.854367,260.28559863,1600239075.722,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207867E+00,1.9894779139E+00,4.0316645219E+02,4.0377208941E+02,9.4222793020E-02
2020-09-16,06:51:15.743,259.28559888,6222.854373,260.28559888,1600239075.743,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207867E+00,1.9894778340E+00,4.0323572350E+02,4.0384144508E+02,9.4222793020E-02
2020-09-16,06:51:15.769,259.28559919,6222.854381,260.28559919,1600239075.770,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389990E+00,1.9898965635E+00,4.0323572350E+02,4.0384144508E+02,9.4222793020E-02
2020-09-16,06:51:15.790,259.28559943,6222.854386,260.28559943,1600239075.791,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389990E+00,1.9898960872E+00,4.0323572350E+02,4.0384132759E+02,9.4186264648E-02
2020-09-16,06:51:15.812,259.28559968,6222.854392,260.28559968,1600239075.812,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389990E+00,1.9898956109E+00,4.0316402846E+02,4.0376940740E+02,9.4186264648E-02
2020-09-16,06:51:15.838,259.28559999,6222.854400,260.28559999,1600239075.839,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375601E+00,1.9899942938E+00,4.0316402846E+02,4.0376940740E+02,9.4186264648E-02
2020-09-16,06:51:15.867,259.28560031,6222.854408,260.28560031,1600239075.867,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375601E+00,1.9899971175E+00,4.0316402846E+02,4.0377010375E+02,9.4402803406E-02
2020-09-16,06:51:15.895,259.28560065,6222.854416,260.28560065,1600239075.896,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375601E+00,1.9899999411E+00,4.0317012893E+02,4.0377690975E+02,9.4402803406E-02
2020-09-16,06:51:15.930,259.28560104,6222.854425,260.28560104,1600239075.930,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056880E+00,1.9898679056E+00,4.0317012893E+02,4.0377690975E+02,9.4402803406E-02
2020-09-16,06:51:15.950,259.28560128,6222.854431,260.28560128,1600239075.951,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056880E+00,1.9898653276E+00,4.0317012893E+02,4.0377627393E+02,9.4205088943E-02
2020-09-16,06:51:15.971,259.28560153,6222.854437,260.28560153,1600239075.972,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056880E+00,1.9898627496E+00,4.0317202832E+02,4.0377754034E+02,9.4205088943E-02
2020-09-16,06:51:16.000,259.28560186,6222.854445,260.28560186,1600239076.001,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928358E+00,1.9893492634E+00,4.0317202832E+02,4.0377754034E+02,9.4205088943E-02
2020-09-16,06:51:16.022,259.28560211,6222.854451,260.28560211,1600239076.022,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928358E+00,1.9893489577E+00,4.0317202832E+02,4.0377746494E+02,9.4181640980E-02
2020-09-16,06:51:16.042,259.28560235,6222.854456,260.28560235,1600239076.043,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928358E+00,1.9893486521E+00,4.0315294296E+02,4.0375827552E+02,9.4181640980E-02
2020-09-16,06:51:16.069,259.28560266,6222.854464,260.28560266,1600239076.070,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660224E+00,1.9900226707E+00,4.0315294296E+02,4.0375827552E+02,9.4181640980E-02
2020-09-16,06:51:16.091,259.28560291,6222.854470,260.28560291,1600239076.091,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660224E+00,1.9900230792E+00,4.0315294296E+02,4.0375837627E+02,9.4212972378E-02
2020-09-16,06:51:16.111,259.28560315,6222.854476,260.28560315,1600239076.112,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660224E+00,1.9900234878E+00,4.0324451463E+02,4.0385018624E+02,9.4212972378E-02
2020-09-16,06:51:16.141,259.28560350,6222.854484,260.28560350,1600239076.142,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364859E+00,1.9903944094E+00,4.0324451463E+02,4.0385018624E+02,9.4212972378E-02
2020-09-16,06:51:16.164,259.28560376,6222.854490,260.28560376,1600239076.165,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364859E+00,1.9903938155E+00,4.0324451463E+02,4.0385003977E+02,9.4167434074E-02
2020-09-16,06:51:16.187,259.28560403,6222.854497,260.28560403,1600239076.188,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364859E+00,1.9903932215E+00,4.0324897234E+02,4.0385435770E+02,9.4167434074E-02
2020-09-16,06:51:16.217,259.28560436,6222.854505,260.28560436,1600239076.217,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135242E+00,1.9901699842E+00,4.0324897234E+02,4.0385435770E+02,9.4167434074E-02
2020-09-16,06:51:16.237,259.28560461,6222.854511,260.28560461,1600239076.238,0,963,1.5149874878E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135242E+00,1.9901715621E+00,4.0324897234E+02,4.0385474688E+02,9.4288429413E-02
2020-09-16,06:51:16.259,259.28560485,6222.854516,260.28560485,1600239076.259,0,963,1.5149843750E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135242E+00,1.9901731400E+00,4.0321194796E+02,4.0381805602E+02,9.4288429413E-02
2020-09-16,06:51:16.290,259.28560522,6222.854525,260.28560522,1600239076.291,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898162E+00,1.9895486603E+00,4.0321194796E+02,4.0381805602E+02,9.4288429413E-02
2020-09-16,06:51:16.316,259.28560552,6222.854532,260.28560552,1600239076.317,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898162E+00,1.9895505802E+00,4.0321194796E+02,4.0381852966E+02,9.4435694734E-02
2020-09-16,06:51:16.338,259.28560576,6222.854538,260.28560576,1600239076.338,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898162E+00,1.9895525001E+00,4.0321932879E+02,4.0382639524E+02,9.4435694734E-02
2020-09-16,06:51:16.367,259.28560610,6222.854546,260.28560610,1600239076.367,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738672E+00,1.9897367792E+00,4.0321932879E+02,4.0382639524E+02,9.4435694734E-02
2020-09-16,06:51:16.388,259.28560634,6222.854552,260.28560634,1600239076.388,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738672E+00,1.9897319082E+00,4.0321932879E+02,4.0382519367E+02,9.4062106985E-02
2020-09-16,06:51:16.408,259.28560659,6222.854558,260.28560659,1600239076.409,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738672E+00,1.9897270373E+00,4.0314897343E+02,4.0375353126E+02,9.4062106985E-02
2020-09-16,06:51:16.436,259.28560690,6222.854566,260.28560690,1600239076.436,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210372E+00,1.9897742656E+00,4.0314897343E+02,4.0375353126E+02,9.4062106985E-02
2020-09-16,06:51:16.457,259.28560714,6222.854571,260.28560714,1600239076.457,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210372E+00,1.9897783530E+00,4.0314897343E+02,4.0375453932E+02,9.4375590708E-02
2020-09-16,06:51:16.477,259.28560738,6222.854577,260.28560738,1600239076.478,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210372E+00,1.9897824404E+00,4.0329357028E+02,4.0390036181E+02,9.4375590708E-02
2020-09-16,06:51:16.503,259.28560769,6222.854584,260.28560769,1600239076.504,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263024E+00,1.9888865974E+00,4.0329357028E+02,4.0390036181E+02,9.4375590708E-02
2020-09-16,06:51:16.525,259.28560793,6222.854590,260.28560793,1600239076.525,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263024E+00,1.9888840541E+00,4.0329357028E+02,4.0389973405E+02,9.4180445865E-02
2020-09-16,06:51:16.546,259.28560817,6222.854596,260.28560817,1600239076.546,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263024E+00,1.9888815108E+00,4.0324528487E+02,4.0385074839E+02,9.4180445865E-02
2020-09-16,06:51:16.575,259.28560851,6222.854604,260.28560851,1600239076.575,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581472E+00,1.9897143838E+00,4.0324528487E+02,4.0385074839E+02,9.4180445865E-02
2020-09-16,06:51:16.595,259.28560875,6222.854610,260.28560875,1600239076.596,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581472E+00,1.9897175076E+00,4.0324528487E+02,4.0385151900E+02,9.4420030490E-02
2020-09-16,06:51:16.617,259.28560899,6222.854616,260.28560899,1600239076.617,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581472E+00,1.9897206313E+00,4.0313075969E+02,4.0373759206E+02,9.4420030490E-02
2020-09-16,06:51:16.642,259.28560929,6222.854623,260.28560929,1600239076.643,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871162E+00,1.9898497601E+00,4.0313075969E+02,4.0373759206E+02,9.4420030490E-02
2020-09-16,06:51:16.674,259.28560966,6222.854632,260.28560966,1600239076.675,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871162E+00,1.9898448562E+00,4.0313075969E+02,4.0373638271E+02,9.4043940447E-02
2020-09-16,06:51:16.710,259.28561008,6222.854642,260.28561008,1600239076.711,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871162E+00,1.9898399524E+00,4.0323702914E+02,4.0384160216E+02,9.4043940447E-02
2020-09-16,06:51:16.737,259.28561039,6222.854649,260.28561039,1600239076.738,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121242E+00,1.9899651147E+00,4.0323702914E+02,4.0384160216E+02,9.4043940447E-02
2020-09-16,06:51:16.759,259.28561064,6222.854655,260.28561064,1600239076.759,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121242E+00,1.9899666984E+00,4.0323702914E+02,4.0384199281E+02,9.4165397219E-02
2020-09-16,06:51:16.779,259.28561088,6222.854661,260.28561088,1600239076.780,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121242E+00,1.9899682822E+00,4.0323455255E+02,4.0383990315E+02,9.4165397219E-02
2020-09-16,06:51:16.806,259.28561119,6222.854669,260.28561119,1600239076.807,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931447E+00,1.9893485378E+00,4.0323455255E+02,4.0383990315E+02,9.4165397219E-02
2020-09-16,06:51:16.829,259.28561146,6222.854675,260.28561146,1600239076.830,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931447E+00,1.9893510035E+00,4.0323455255E+02,4.0384051153E+02,9.4354547635E-02
2020-09-16,06:51:16.851,259.28561170,6222.854681,260.28561170,1600239076.851,0,963,1.5149563599E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931447E+00,1.9893534692E+00,4.0323168817E+02,4.0383825123E+02,9.4354547635E-02
2020-09-16,06:51:16.880,259.28561204,6222.854689,260.28561204,1600239076.880,0,963,1.5149479675E+02,6.0000785828E+01,2.6306250000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622159E+00,1.9893225021E+00,4.0323168817E+02,4.0383825123E+02,9.4354547635E-02
2020-09-16,06:51:16.901,259.28561228,6222.854695,260.28561228,1600239076.901,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622159E+00,1.9893222710E+00,4.0323168817E+02,4.0383819420E+02,9.4336815758E-02
2020-09-16,06:51:16.921,259.28561252,6222.854701,260.28561252,1600239076.922,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622159E+00,1.9893220398E+00,4.0313919197E+02,4.0374550185E+02,9.4336815758E-02
2020-09-16,06:51:16.950,259.28561286,6222.854709,260.28561286,1600239076.951,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728666E+00,1.9896330751E+00,4.0313919197E+02,4.0374550185E+02,9.4336815758E-02
2020-09-16,06:51:16.971,259.28561310,6222.854714,260.28561310,1600239076.972,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728666E+00,1.9896332358E+00,4.0313919197E+02,4.0374554146E+02,9.4349134238E-02
2020-09-16,06:51:16.999,259.28561341,6222.854722,260.28561341,1600239076.999,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728666E+00,1.9896333964E+00,4.0317827427E+02,4.0378472216E+02,9.4349134238E-02
2020-09-16,06:51:17.029,259.28561377,6222.854731,260.28561377,1600239077.030,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951116E+00,1.9890549260E+00,4.0317827427E+02,4.0378472216E+02,9.4349134238E-02
2020-09-16,06:51:17.051,259.28561402,6222.854736,260.28561402,1600239077.051,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951116E+00,1.9890536950E+00,4.0317827427E+02,4.0378441842E+02,9.4254687079E-02
2020-09-16,06:51:17.072,259.28561426,6222.854742,260.28561426,1600239077.072,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951116E+00,1.9890524640E+00,4.0321767579E+02,4.0382357541E+02,9.4254687079E-02
2020-09-16,06:51:17.098,259.28561457,6222.854750,260.28561457,1600239077.099,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267251E+00,1.9895847351E+00,4.0321767579E+02,4.0382357541E+02,9.4254687079E-02
2020-09-16,06:51:17.119,259.28561481,6222.854756,260.28561481,1600239077.120,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267251E+00,1.9895861949E+00,4.0321767579E+02,4.0382393553E+02,9.4366656052E-02
2020-09-16,06:51:17.141,259.28561506,6222.854761,260.28561506,1600239077.141,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267251E+00,1.9895876547E+00,4.0313405146E+02,4.0374054552E+02,9.4366656052E-02
2020-09-16,06:51:17.168,259.28561538,6222.854769,260.28561538,1600239077.169,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023610E+00,1.9901640034E+00,4.0313405146E+02,4.0374054552E+02,9.4366656052E-02
2020-09-16,06:51:17.190,259.28561564,6222.854775,260.28561564,1600239077.191,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023610E+00,1.9901626908E+00,4.0313405146E+02,4.0374022186E+02,9.4266004613E-02
2020-09-16,06:51:17.211,259.28561588,6222.854781,260.28561588,1600239077.212,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877023610E+00,1.9901613782E+00,4.0324003312E+02,4.0384603915E+02,9.4266004613E-02
2020-09-16,06:51:17.237,259.28561618,6222.854788,260.28561618,1600239077.238,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153535E+00,1.9891731497E+00,4.0324003312E+02,4.0384603915E+02,9.4266004613E-02
2020-09-16,06:51:17.259,259.28561642,6222.854794,260.28561642,1600239077.259,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153535E+00,1.9891713140E+00,4.0324003312E+02,4.0384558617E+02,9.4125172851E-02
2020-09-16,06:51:17.279,259.28561667,6222.854800,260.28561667,1600239077.280,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867153535E+00,1.9891694783E+00,4.0325189558E+02,4.0385701346E+02,9.4125172851E-02
2020-09-16,06:51:17.309,259.28561700,6222.854808,260.28561700,1600239077.309,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900411E+00,1.9893443817E+00,4.0325189558E+02,4.0385701346E+02,9.4125172851E-02
2020-09-16,06:51:17.329,259.28561725,6222.854814,260.28561725,1600239077.330,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900411E+00,1.9893448404E+00,4.0325189558E+02,4.0385712664E+02,9.4160360106E-02
2020-09-16,06:51:17.351,259.28561749,6222.854820,260.28561749,1600239077.351,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900411E+00,1.9893452991E+00,4.0312813601E+02,4.0373329446E+02,9.4160360106E-02
2020-09-16,06:51:17.382,259.28561786,6222.854829,260.28561786,1600239077.383,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130331E+00,1.9892681958E+00,4.0312813601E+02,4.0373329446E+02,9.4160360106E-02
2020-09-16,06:51:17.408,259.28561816,6222.854836,260.28561816,1600239077.409,0,963,1.5148724365E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130331E+00,1.9892687462E+00,4.0312813601E+02,4.0373343022E+02,9.4202578619E-02
2020-09-16,06:51:17.430,259.28561840,6222.854842,260.28561840,1600239077.430,0,963,1.5148067017E+02,6.0000785828E+01,2.6268750000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130331E+00,1.9892692965E+00,4.0318636177E+02,4.0379187918E+02,9.4202578619E-02
2020-09-16,06:51:17.459,259.28561874,6222.854850,260.28561874,1600239077.459,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614117E+00,1.9897182295E+00,4.0318636177E+02,4.0379187918E+02,9.4202578619E-02
2020-09-16,06:51:17.480,259.28561898,6222.854856,260.28561898,1600239077.480,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614117E+00,1.9897202066E+00,4.0318636177E+02,4.0379236686E+02,9.4354219572E-02
2020-09-16,06:51:17.502,259.28561924,6222.854862,260.28561924,1600239077.502,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614117E+00,1.9897221837E+00,4.0312355960E+02,4.0372995790E+02,9.4354219572E-02
2020-09-16,06:51:17.529,259.28561956,6222.854869,260.28561956,1600239077.530,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032369E+00,1.9898641845E+00,4.0312355960E+02,4.0372995790E+02,9.4354219572E-02
2020-09-16,06:51:17.551,259.28561980,6222.854875,260.28561980,1600239077.551,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032369E+00,1.9898630256E+00,4.0312355960E+02,4.0372967210E+02,9.4265338723E-02
2020-09-16,06:51:17.572,259.28562005,6222.854881,260.28562005,1600239077.572,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032369E+00,1.9898618667E+00,4.0316461828E+02,4.0377050668E+02,9.4265338723E-02
2020-09-16,06:51:17.601,259.28562038,6222.854889,260.28562038,1600239077.601,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876791385E+00,1.9901381096E+00,4.0316461828E+02,4.0377050668E+02,9.4265338723E-02
2020-09-16,06:51:17.621,259.28562062,6222.854895,260.28562062,1600239077.622,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876791385E+00,1.9901366442E+00,4.0316461828E+02,4.0377014533E+02,9.4152969834E-02
2020-09-16,06:51:17.642,259.28562087,6222.854901,260.28562087,1600239077.643,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876791385E+00,1.9901351788E+00,4.0326660936E+02,4.0387192814E+02,9.4152969834E-02
2020-09-16,06:51:17.671,259.28562120,6222.854909,260.28562120,1600239077.672,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272673E+00,1.9898829964E+00,4.0326660936E+02,4.0387192814E+02,9.4152969834E-02
2020-09-16,06:51:17.693,259.28562145,6222.854915,260.28562145,1600239077.693,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272673E+00,1.9898838488E+00,4.0326660936E+02,4.0387213841E+02,9.4218339476E-02
2020-09-16,06:51:17.713,259.28562169,6222.854921,260.28562169,1600239077.714,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272673E+00,1.9898847011E+00,4.0310229759E+02,4.0370779010E+02,9.4218339476E-02
2020-09-16,06:51:17.740,259.28562200,6222.854928,260.28562200,1600239077.741,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927070E+00,1.9898500982E+00,4.0310229759E+02,4.0370779010E+02,9.4218339476E-02
2020-09-16,06:51:17.772,259.28562236,6222.854937,260.28562236,1600239077.772,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927070E+00,1.9898513192E+00,4.0310229759E+02,4.0370809121E+02,9.4311986186E-02
2020-09-16,06:51:17.805,259.28562274,6222.854946,260.28562274,1600239077.805,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927070E+00,1.9898525403E+00,4.0312918164E+02,4.0373531678E+02,9.4311986186E-02
2020-09-16,06:51:17.832,259.28562307,6222.854954,260.28562307,1600239077.833,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179391E+00,1.9889766896E+00,4.0312918164E+02,4.0373531678E+02,9.4311986186E-02
2020-09-16,06:51:17.854,259.28562331,6222.854959,260.28562331,1600239077.854,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179391E+00,1.9889733863E+00,4.0312918164E+02,4.0373450181E+02,9.4058540211E-02
2020-09-16,06:51:17.875,259.28562355,6222.854965,260.28562355,1600239077.875,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179391E+00,1.9889700831E+00,4.0313833196E+02,4.0374285090E+02,9.4058540211E-02
2020-09-16,06:51:17.901,259.28562387,6222.854973,260.28562387,1600239077.902,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862739605E+00,1.9887258034E+00,4.0313833196E+02,4.0374285090E+02,9.4058540211E-02
2020-09-16,06:51:17.921,259.28562410,6222.854978,260.28562410,1600239077.922,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862739605E+00,1.9887269602E+00,4.0313833196E+02,4.0374313632E+02,9.4147303200E-02
2020-09-16,06:51:17.943,259.28562434,6222.854984,260.28562434,1600239077.943,0,963,1.5146533203E+02,6.0000785828E+01,2.6312500000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862739605E+00,1.9887281169E+00,4.0317385593E+02,4.0377899904E+02,9.4147303200E-02
2020-09-16,06:51:17.971,259.28562468,6222.854992,260.28562468,1600239077.972,0,963,1.5144169617E+02,6.0000785828E+01,2.6281250000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991679E+00,1.9889536025E+00,4.0317385593E+02,4.0377899904E+02,9.4147303200E-02
2020-09-16,06:51:17.993,259.28562492,6222.854998,260.28562492,1600239077.993,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991679E+00,1.9889565175E+00,4.0317385593E+02,4.0377971831E+02,9.4370965146E-02
2020-09-16,06:51:18.016,259.28562520,6222.855005,260.28562520,1600239078.017,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991679E+00,1.9889594325E+00,4.0314393930E+02,4.0375047594E+02,9.4370965146E-02
2020-09-16,06:51:18.043,259.28562551,6222.855012,260.28562551,1600239078.044,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134885E+00,1.9894743901E+00,4.0314393930E+02,4.0375047594E+02,9.4370965146E-02
2020-09-16,06:51:18.066,259.28562578,6222.855019,260.28562578,1600239078.067,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134885E+00,1.9894728449E+00,4.0314393930E+02,4.0375009480E+02,9.4252438591E-02
2020-09-16,06:51:18.092,259.28562608,6222.855026,260.28562608,1600239078.093,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134885E+00,1.9894712998E+00,4.0311614337E+02,4.0372187597E+02,9.4252438591E-02
2020-09-16,06:51:18.125,259.28562646,6222.855035,260.28562646,1600239078.126,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512353E+00,1.9895090933E+00,4.0311614337E+02,4.0372187597E+02,9.4252438591E-02
2020-09-16,06:51:18.148,259.28562672,6222.855041,260.28562672,1600239078.149,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512353E+00,1.9895119919E+00,4.0311614337E+02,4.0372259091E+02,9.4474786259E-02
2020-09-16,06:51:18.170,259.28562697,6222.855047,260.28562697,1600239078.170,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512353E+00,1.9895148907E+00,4.0317828962E+02,4.0378554571E+02,9.4474786259E-02
2020-09-16,06:51:18.196,259.28562727,6222.855054,260.28562727,1600239078.196,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819407E+00,1.9892452622E+00,4.0317828962E+02,4.0378554571E+02,9.4474786259E-02
2020-09-16,06:51:18.217,259.28562751,6222.855060,260.28562751,1600239078.217,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819407E+00,1.9892436427E+00,4.0317828962E+02,4.0378514616E+02,9.4350545172E-02
2020-09-16,06:51:18.237,259.28562775,6222.855066,260.28562775,1600239078.238,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819407E+00,1.9892420232E+00,4.0314995903E+02,4.0375637341E+02,9.4350545172E-02
2020-09-16,06:51:18.266,259.28562809,6222.855074,260.28562809,1600239078.267,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119778E+00,1.9899729643E+00,4.0314995903E+02,4.0375637341E+02,9.4350545172E-02
2020-09-16,06:51:18.288,259.28562833,6222.855080,260.28562833,1600239078.288,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119778E+00,1.9899738421E+00,4.0314995903E+02,4.0375658988E+02,9.4417863031E-02
2020-09-16,06:51:18.309,259.28562858,6222.855086,260.28562858,1600239078.309,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119778E+00,1.9899747199E+00,4.0304273482E+02,4.0364942074E+02,9.4417863031E-02
2020-09-16,06:51:18.335,259.28562888,6222.855093,260.28562888,1600239078.335,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095110E+00,1.9888708870E+00,4.0304273482E+02,4.0364942074E+02,9.4417863031E-02
2020-09-16,06:51:18.355,259.28562912,6222.855099,260.28562912,1600239078.356,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095110E+00,1.9888694498E+00,4.0304273482E+02,4.0364906622E+02,9.4307586458E-02
2020-09-16,06:51:18.378,259.28562938,6222.855105,260.28562938,1600239078.378,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095110E+00,1.9888680126E+00,4.0314021713E+02,4.0374634057E+02,9.4307586458E-02
2020-09-16,06:51:18.405,259.28562970,6222.855113,260.28562970,1600239078.406,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136315E+00,1.9891725095E+00,4.0314021713E+02,4.0374634057E+02,9.4307586458E-02
2020-09-16,06:51:18.430,259.28562998,6222.855119,260.28562998,1600239078.430,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136315E+00,1.9891711716E+00,4.0314021713E+02,4.0374601052E+02,9.4204945847E-02
2020-09-16,06:51:18.453,259.28563024,6222.855126,260.28563024,1600239078.453,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136315E+00,1.9891698337E+00,4.0315407261E+02,4.0375955676E+02,9.4204945847E-02
2020-09-16,06:51:18.486,259.28563064,6222.855135,260.28563064,1600239078.487,0,963,1.5141806030E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648635E+00,1.9897217473E+00,4.0315407261E+02,4.0375955676E+02,9.4204945847E-02
2020-09-16,06:51:18.513,259.28563095,6222.855143,260.28563095,1600239078.514,0,963,1.5143296305E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648635E+00,1.9897209634E+00,4.0315407261E+02,4.0375936341E+02,9.4144821861E-02
2020-09-16,06:51:18.536,259.28563120,6222.855149,260.28563120,1600239078.536,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648635E+00,1.9897201795E+00,4.0313210083E+02,4.0373716531E+02,9.4144821861E-02
2020-09-16,06:51:18.563,259.28563153,6222.855157,260.28563153,1600239078.564,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120946E+00,1.9889664805E+00,4.0313210083E+02,4.0373716531E+02,9.4144821861E-02
2020-09-16,06:51:18.585,259.28563177,6222.855163,260.28563177,1600239078.585,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120946E+00,1.9889696930E+00,4.0313210083E+02,4.0373795789E+02,9.4391307161E-02
2020-09-16,06:51:18.607,259.28563203,6222.855169,260.28563203,1600239078.607,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120946E+00,1.9889729055E+00,4.0318117648E+02,4.0378789999E+02,9.4391307161E-02
2020-09-16,06:51:18.634,259.28563235,6222.855176,260.28563235,1600239078.635,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318103E+00,1.9894932650E+00,4.0318117648E+02,4.0378789999E+02,9.4391307161E-02
2020-09-16,06:51:18.657,259.28563260,6222.855183,260.28563260,1600239078.657,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318103E+00,1.9894912297E+00,4.0318117648E+02,4.0378739792E+02,9.4235188856E-02
2020-09-16,06:51:18.677,259.28563285,6222.855188,260.28563285,1600239078.678,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318103E+00,1.9894891945E+00,4.0311484065E+02,4.0372046036E+02,9.4235188856E-02
2020-09-16,06:51:18.706,259.28563317,6222.855196,260.28563317,1600239078.706,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635646E+00,1.9903219774E+00,4.0311484065E+02,4.0372046036E+02,9.4235188856E-02
2020-09-16,06:51:18.727,259.28563343,6222.855202,260.28563343,1600239078.728,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635646E+00,1.9903227230E+00,4.0311484065E+02,4.0372064417E+02,9.4292353599E-02
2020-09-16,06:51:18.749,259.28563367,6222.855208,260.28563367,1600239078.749,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878635646E+00,1.9903234685E+00,4.0321242928E+02,4.0381856331E+02,9.4292353599E-02
2020-09-16,06:51:18.775,259.28563397,6222.855215,260.28563397,1600239078.775,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674594E+00,1.9896265019E+00,4.0321242928E+02,4.0381856331E+02,9.4292353599E-02
2020-09-16,06:51:18.796,259.28563421,6222.855221,260.28563421,1600239078.796,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674594E+00,1.9896268008E+00,4.0321242928E+02,4.0381863704E+02,9.4315278277E-02
2020-09-16,06:51:18.819,259.28563448,6222.855228,260.28563448,1600239078.819,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674594E+00,1.9896270997E+00,4.0310312677E+02,4.0370924391E+02,9.4315278277E-02
2020-09-16,06:51:18.845,259.28563479,6222.855235,260.28563479,1600239078.846,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674991E+00,1.9902278821E+00,4.0310312677E+02,4.0370924391E+02,9.4315278277E-02
2020-09-16,06:51:18.878,259.28563516,6222.855244,260.28563516,1600239078.878,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674991E+00,1.9902240330E+00,4.0310312677E+02,4.0370829491E+02,9.4020134301E-02
2020-09-16,06:51:18.910,259.28563553,6222.855253,260.28563553,1600239078.910,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877674991E+00,1.9902201839E+00,4.0318028499E+02,4.0378461982E+02,9.4020134301E-02
2020-09-16,06:51:18.940,259.28563588,6222.855261,260.28563588,1600239078.940,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262663E+00,1.9893779131E+00,4.0318028499E+02,4.0378461982E+02,9.4020134301E-02
2020-09-16,06:51:18.961,259.28563613,6222.855267,260.28563613,1600239078.962,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262663E+00,1.9893821602E+00,4.0318028499E+02,4.0378566757E+02,9.4345934995E-02
2020-09-16,06:51:18.983,259.28563638,6222.855273,260.28563638,1600239078.983,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262663E+00,1.9893864073E+00,4.0317742897E+02,4.0378385501E+02,9.4345934995E-02
2020-09-16,06:51:19.013,259.28563674,6222.855282,260.28563674,1600239079.014,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886510E+00,1.9901497359E+00,4.0317742897E+02,4.0378385501E+02,9.4345934995E-02
2020-09-16,06:51:19.042,259.28563706,6222.855289,260.28563706,1600239079.042,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886510E+00,1.9901460267E+00,4.0317742897E+02,4.0378294032E+02,9.4061510510E-02
2020-09-16,06:51:19.065,259.28563733,6222.855296,260.28563733,1600239079.065,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876886510E+00,1.9901423176E+00,4.0326676966E+02,4.0387150030E+02,9.4061510510E-02
2020-09-16,06:51:19.094,259.28563766,6222.855304,260.28563766,1600239079.094,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195733E+00,1.9896726609E+00,4.0326676966E+02,4.0387150030E+02,9.4061510510E-02
2020-09-16,06:51:19.117,259.28563793,6222.855310,260.28563793,1600239079.117,0,963,1.5146276855E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195733E+00,1.9896740191E+00,4.0326676966E+02,4.0387183540E+02,9.4165687611E-02
2020-09-16,06:51:19.138,259.28563817,6222.855316,260.28563817,1600239079.138,0,963,1.5148140717E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195733E+00,1.9896753774E+00,4.0318482226E+02,4.0379010008E+02,9.4165687611E-02
2020-09-16,06:51:19.167,259.28563851,6222.855324,260.28563851,1600239079.167,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880629423E+00,1.9905197886E+00,4.0318482226E+02,4.0379010008E+02,9.4165687611E-02
2020-09-16,06:51:19.188,259.28563876,6222.855330,260.28563876,1600239079.189,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880629423E+00,1.9905223036E+00,4.0318482226E+02,4.0379072018E+02,9.4358508598E-02
2020-09-16,06:51:19.217,259.28563909,6222.855338,260.28563909,1600239079.217,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880629423E+00,1.9905248187E+00,4.0307619129E+02,4.0368254591E+02,9.4358508598E-02
2020-09-16,06:51:19.250,259.28563948,6222.855347,260.28563948,1600239079.251,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159159E+00,1.9894764958E+00,4.0307619129E+02,4.0368254591E+02,9.4358508598E-02
2020-09-16,06:51:19.273,259.28563973,6222.855354,260.28563973,1600239079.273,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159159E+00,1.9894750761E+00,4.0307619129E+02,4.0368219578E+02,9.4249609443E-02
2020-09-16,06:51:19.293,259.28563998,6222.855359,260.28563998,1600239079.294,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159159E+00,1.9894736564E+00,4.0314855331E+02,4.0375431641E+02,9.4249609443E-02
2020-09-16,06:51:19.319,259.28564028,6222.855367,260.28564028,1600239079.320,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779999E+00,1.9894356935E+00,4.0314855331E+02,4.0375431641E+02,9.4249609443E-02
2020-09-16,06:51:19.341,259.28564052,6222.855373,260.28564052,1600239079.341,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779999E+00,1.9894354326E+00,4.0314855331E+02,4.0375425204E+02,9.4229590374E-02
2020-09-16,06:51:19.362,259.28564078,6222.855379,260.28564078,1600239079.363,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779999E+00,1.9894351716E+00,4.0320186469E+02,4.0380757913E+02,9.4229590374E-02
2020-09-16,06:51:19.392,259.28564112,6222.855387,260.28564112,1600239079.393,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730263E+00,1.9894301918E+00,4.0320186469E+02,4.0380757913E+02,9.4229590374E-02
2020-09-16,06:51:19.414,259.28564138,6222.855393,260.28564138,1600239079.415,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730263E+00,1.9894281186E+00,4.0320186469E+02,4.0380706764E+02,9.4070551228E-02
2020-09-16,06:51:19.436,259.28564162,6222.855399,260.28564162,1600239079.436,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730263E+00,1.9894260453E+00,4.0321017784E+02,4.0381488177E+02,9.4070551228E-02
2020-09-16,06:51:19.461,259.28564192,6222.855406,260.28564192,1600239079.462,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673252E+00,1.9893202137E+00,4.0321017784E+02,4.0381488177E+02,9.4070551228E-02
2020-09-16,06:51:19.483,259.28564216,6222.855412,260.28564216,1600239079.483,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673252E+00,1.9893232334E+00,4.0321017784E+02,4.0381562681E+02,9.4302205997E-02
2020-09-16,06:51:19.503,259.28564241,6222.855418,260.28564241,1600239079.504,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673252E+00,1.9893262532E+00,4.0324626623E+02,4.0385251451E+02,9.4302205997E-02
2020-09-16,06:51:19.532,259.28564274,6222.855426,260.28564274,1600239079.533,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882480294E+00,1.9907086661E+00,4.0324626623E+02,4.0385251451E+02,9.4302205997E-02
2020-09-16,06:51:19.553,259.28564299,6222.855432,260.28564299,1600239079.554,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882480294E+00,1.9907041611E+00,4.0324626623E+02,4.0385140368E+02,9.3956853733E-02
2020-09-16,06:51:19.575,259.28564324,6222.855438,260.28564324,1600239079.576,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882480294E+00,1.9906996561E+00,4.0314036209E+02,4.0374423010E+02,9.3956853733E-02
2020-09-16,06:51:19.612,259.28564367,6222.855448,260.28564367,1600239079.613,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702676E+00,1.9895204420E+00,4.0314036209E+02,4.0374423010E+02,9.3956853733E-02
2020-09-16,06:51:19.641,259.28564399,6222.855456,260.28564399,1600239079.641,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702676E+00,1.9895207701E+00,4.0314036209E+02,4.0374431101E+02,9.3982015615E-02
2020-09-16,06:51:19.661,259.28564424,6222.855462,260.28564424,1600239079.662,0,963,1.5148939514E+02,6.0000785828E+01,2.6250000000E+01,6.0221702576E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702676E+00,1.9895210981E+00,4.0308251866E+02,4.0368646183E+02,9.3982015615E-02
2020-09-16,06:51:19.690,259.28564457,6222.855470,260.28564457,1600239079.691,0,963,1.5148992920E+02,6.0000709534E+01,2.6250000000E+01,6.0221711731E+01,6.0000642395E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428004E+00,1.9896938437E+00,4.0308251866E+02,4.0368646183E+02,9.3982015615E-02
2020-09-16,06:51:19.711,259.28564481,6222.855476,260.28564481,1600239079.712,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428004E+00,1.9896969400E+00,4.0308251866E+02,4.0368722538E+02,9.4219500653E-02
2020-09-16,06:51:19.733,259.28564506,6222.855481,260.28564506,1600239079.733,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428004E+00,1.9897000364E+00,4.0312760429E+02,4.0373314228E+02,9.4219500653E-02
2020-09-16,06:51:19.762,259.28564539,6222.855489,260.28564539,1600239079.762,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253613E+00,1.9899829467E+00,4.0312760429E+02,4.0373314228E+02,9.4219500653E-02
2020-09-16,06:51:19.782,259.28564564,6222.855495,260.28564564,1600239079.783,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253613E+00,1.9899833385E+00,4.0312760429E+02,4.0373323889E+02,9.4249545359E-02
2020-09-16,06:51:19.803,259.28564588,6222.855501,260.28564588,1600239079.804,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253613E+00,1.9899837303E+00,4.0321500109E+02,4.0382086362E+02,9.4249545359E-02
2020-09-16,06:51:19.832,259.28564622,6222.855509,260.28564622,1600239079.833,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870765875E+00,1.9895344014E+00,4.0321500109E+02,4.0382086362E+02,9.4249545359E-02
2020-09-16,06:51:19.854,259.28564646,6222.855515,260.28564646,1600239079.854,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870765875E+00,1.9895328280E+00,4.0321500109E+02,4.0382047547E+02,9.4128859183E-02
2020-09-16,06:51:19.877,259.28564672,6222.855521,260.28564672,1600239079.877,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870765875E+00,1.9895312547E+00,4.0307716691E+02,4.0368204629E+02,9.4128859183E-02
2020-09-16,06:51:19.904,259.28564704,6222.855529,260.28564704,1600239079.904,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937311E+00,1.9895484194E+00,4.0307716691E+02,4.0368204629E+02,9.4128859183E-02
2020-09-16,06:51:19.924,259.28564728,6222.855535,260.28564728,1600239079.925,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937311E+00,1.9895498909E+00,4.0307716691E+02,4.0368240918E+02,9.4241728847E-02
2020-09-16,06:51:19.948,259.28564756,6222.855541,260.28564756,1600239079.949,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937311E+00,1.9895513624E+00,4.0316452735E+02,4.0377026377E+02,9.4241728847E-02
2020-09-16,06:51:19.980,259.28564792,6222.855550,260.28564792,1600239079.980,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405308E+00,1.9889974779E+00,4.0316452735E+02,4.0377026377E+02,9.4241728847E-02
2020-09-16,06:51:20.012,259.28564829,6222.855559,260.28564829,1600239080.012,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405308E+00,1.9889964275E+00,4.0316452735E+02,4.0377000460E+02,9.4161138015E-02
2020-09-16,06:51:20.043,259.28564866,6222.855568,260.28564866,1600239080.044,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405308E+00,1.9889953771E+00,4.0308935060E+02,4.0369445584E+02,9.4161138015E-02
2020-09-16,06:51:20.073,259.28564900,6222.855576,260.28564900,1600239080.074,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727491E+00,1.9896283766E+00,4.0308935060E+02,4.0369445584E+02,9.4161138015E-02
2020-09-16,06:51:20.098,259.28564928,6222.855583,260.28564928,1600239080.098,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727491E+00,1.9896297177E+00,4.0308935060E+02,4.0369478655E+02,9.4263998406E-02
2020-09-16,06:51:20.117,259.28564950,6222.855588,260.28564950,1600239080.117,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727491E+00,1.9896310587E+00,4.0318671883E+02,4.0379263183E+02,9.4263998406E-02
2020-09-16,06:51:20.145,259.28564984,6222.855596,260.28564984,1600239080.146,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067396E+00,1.9897652150E+00,4.0318671883E+02,4.0379263183E+02,9.4263998406E-02
2020-09-16,06:51:20.167,259.28565008,6222.855602,260.28565008,1600239080.167,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067396E+00,1.9897661559E+00,4.0318671883E+02,4.0379286391E+02,9.4336162996E-02
2020-09-16,06:51:20.191,259.28565037,6222.855609,260.28565037,1600239080.192,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873067396E+00,1.9897670968E+00,4.0319799344E+02,4.0380438756E+02,9.4336162996E-02
2020-09-16,06:51:20.221,259.28565072,6222.855617,260.28565072,1600239080.222,0,963,1.5149473572E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296401E+00,1.9896899019E+00,4.0319799344E+02,4.0380438756E+02,9.4336162996E-02
2020-09-16,06:51:20.243,259.28565096,6222.855623,260.28565096,1600239080.243,0,963,1.5150228882E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296401E+00,1.9896875892E+00,4.0319799344E+02,4.0380381708E+02,9.4158782450E-02
2020-09-16,06:51:20.265,259.28565122,6222.855629,260.28565122,1600239080.265,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872296401E+00,1.9896852765E+00,4.0315994115E+02,4.0376513720E+02,9.4158782450E-02
2020-09-16,06:51:20.293,259.28565155,6222.855637,260.28565155,1600239080.294,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470298E+00,1.9904035528E+00,4.0315994115E+02,4.0376513720E+02,9.4158782450E-02
2020-09-16,06:51:20.316,259.28565182,6222.855644,260.28565182,1600239080.317,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470298E+00,1.9904039154E+00,4.0315994115E+02,4.0376522662E+02,9.4186588495E-02
2020-09-16,06:51:20.344,259.28565213,6222.855651,260.28565213,1600239080.344,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879470298E+00,1.9904042781E+00,4.0325483342E+02,4.0386035080E+02,9.4186588495E-02
2020-09-16,06:51:20.377,259.28565251,6222.855660,260.28565251,1600239080.377,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517172E+00,1.9902087241E+00,4.0325483342E+02,4.0386035080E+02,9.4186588495E-02
2020-09-16,06:51:20.400,259.28565278,6222.855667,260.28565278,1600239080.400,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517172E+00,1.9902098682E+00,4.0325483342E+02,4.0386063299E+02,9.4274318585E-02
2020-09-16,06:51:20.421,259.28565302,6222.855673,260.28565302,1600239080.421,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517172E+00,1.9902110123E+00,4.0317168732E+02,4.0377764410E+02,9.4274318585E-02
2020-09-16,06:51:20.448,259.28565334,6222.855680,260.28565334,1600239080.449,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264327E+00,1.9889842119E+00,4.0317168732E+02,4.0377764410E+02,9.4274318585E-02
2020-09-16,06:51:20.470,259.28565359,6222.855686,260.28565359,1600239080.470,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264327E+00,1.9889839847E+00,4.0317168732E+02,4.0377758805E+02,9.4256888045E-02
2020-09-16,06:51:20.493,259.28565385,6222.855693,260.28565385,1600239080.493,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264327E+00,1.9889837575E+00,4.0321980510E+02,4.0382572208E+02,9.4256888045E-02
2020-09-16,06:51:20.522,259.28565419,6222.855701,260.28565419,1600239080.522,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748474E+00,1.9903338401E+00,4.0321980510E+02,4.0382572208E+02,9.4256888045E-02
2020-09-16,06:51:20.546,259.28565447,6222.855707,260.28565447,1600239080.546,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748474E+00,1.9903331453E+00,4.0321980510E+02,4.0382555073E+02,9.4203611442E-02
2020-09-16,06:51:20.569,259.28565473,6222.855714,260.28565473,1600239080.569,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748474E+00,1.9903324505E+00,4.0316561015E+02,4.0377110303E+02,9.4203611442E-02
2020-09-16,06:51:20.598,259.28565508,6222.855722,260.28565508,1600239080.599,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880306570E+00,1.9904884527E+00,4.0316561015E+02,4.0377110303E+02,9.4203611442E-02
2020-09-16,06:51:20.621,259.28565535,6222.855728,260.28565535,1600239080.622,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880306570E+00,1.9904873396E+00,4.0316561015E+02,4.0377082859E+02,9.4118268884E-02
2020-09-16,06:51:20.644,259.28565561,6222.855735,260.28565561,1600239080.645,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880306570E+00,1.9904862265E+00,4.0317651731E+02,4.0378147767E+02,9.4118268884E-02
2020-09-16,06:51:20.674,259.28565596,6222.855743,260.28565596,1600239080.675,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882130707E+00,1.9906688655E+00,4.0317651731E+02,4.0378147767E+02,9.4118268884E-02
2020-09-16,06:51:20.697,259.28565622,6222.855749,260.28565622,1600239080.697,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882130707E+00,1.9906698240E+00,4.0317651731E+02,4.0378171399E+02,9.4191751782E-02
2020-09-16,06:51:20.717,259.28565645,6222.855755,260.28565645,1600239080.717,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882130707E+00,1.9906707825E+00,4.0330265794E+02,4.0390828034E+02,9.4191751782E-02
2020-09-16,06:51:20.749,259.28565682,6222.855764,260.28565682,1600239080.749,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508769E+00,1.9899076465E+00,4.0330265794E+02,4.0390828034E+02,9.4191751782E-02
2020-09-16,06:51:20.775,259.28565712,6222.855771,260.28565712,1600239080.775,0,963,1.5151739502E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508769E+00,1.9899077272E+00,4.0330265794E+02,4.0390830024E+02,9.4197935183E-02
2020-09-16,06:51:20.796,259.28565736,6222.855777,260.28565736,1600239080.796,0,963,1.5151872559E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874508769E+00,1.9899078078E+00,4.0315611569E+02,4.0376155781E+02,9.4197935183E-02
2020-09-16,06:51:20.825,259.28565770,6222.855785,260.28565770,1600239080.825,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689963E+00,1.9907269386E+00,4.0315611569E+02,4.0376155781E+02,9.4197935183E-02
2020-09-16,06:51:20.845,259.28565794,6222.855791,260.28565794,1600239080.846,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689963E+00,1.9907272604E+00,4.0315611569E+02,4.0376163715E+02,9.4222606537E-02
2020-09-16,06:51:20.867,259.28565818,6222.855796,260.28565818,1600239080.867,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689963E+00,1.9907275822E+00,4.0326232429E+02,4.0386808463E+02,9.4222606537E-02
2020-09-16,06:51:20.895,259.28565852,6222.855804,260.28565852,1600239080.896,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518885E+00,1.9902098351E+00,4.0326232429E+02,4.0386808463E+02,9.4222606537E-02
2020-09-16,06:51:20.917,259.28565877,6222.855811,260.28565877,1600239080.918,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518885E+00,1.9902115580E+00,4.0326232429E+02,4.0386850959E+02,9.4354719422E-02
2020-09-16,06:51:20.940,259.28565904,6222.855817,260.28565904,1600239080.941,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518885E+00,1.9902132809E+00,4.0322390923E+02,4.0383046169E+02,9.4354719422E-02
2020-09-16,06:51:20.969,259.28565936,6222.855825,260.28565936,1600239080.969,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894978E+00,1.9896501938E+00,4.0322390923E+02,4.0383046169E+02,9.4354719422E-02
2020-09-16,06:51:20.990,259.28565962,6222.855831,260.28565962,1600239080.991,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894978E+00,1.9896485479E+00,4.0322390923E+02,4.0383005567E+02,9.4228481051E-02
2020-09-16,06:51:21.012,259.28565986,6222.855837,260.28565986,1600239081.012,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871894978E+00,1.9896469021E+00,4.0321321247E+02,4.0381893682E+02,9.4228481051E-02
2020-09-16,06:51:21.040,259.28566020,6222.855845,260.28566020,1600239081.041,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723109E+00,1.9899300649E+00,4.0321321247E+02,4.0381893682E+02,9.4228481051E-02
2020-09-16,06:51:21.062,259.28566044,6222.855851,260.28566044,1600239081.062,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723109E+00,1.9899317449E+00,4.0321321247E+02,4.0381935119E+02,9.4357320904E-02
2020-09-16,06:51:21.082,259.28566068,6222.855856,260.28566068,1600239081.083,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723109E+00,1.9899334250E+00,4.0313004978E+02,4.0373647778E+02,9.4357320904E-02
2020-09-16,06:51:21.112,259.28566103,6222.855865,260.28566103,1600239081.113,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882018400E+00,1.9906638574E+00,4.0313004978E+02,4.0373647778E+02,9.4357320904E-02
2020-09-16,06:51:21.145,259.28566141,6222.855874,260.28566141,1600239081.146,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882018400E+00,1.9906603622E+00,4.0313004978E+02,4.0373561618E+02,9.4089372202E-02
2020-09-16,06:51:21.177,259.28566178,6222.855883,260.28566178,1600239081.178,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882018400E+00,1.9906568670E+00,4.0319856139E+02,4.0380336896E+02,9.4089372202E-02
2020-09-16,06:51:21.203,259.28566208,6222.855890,260.28566208,1600239081.204,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245586E+00,1.9901789962E+00,4.0319856139E+02,4.0380336896E+02,9.4089372202E-02
2020-09-16,06:51:21.224,259.28566233,6222.855896,260.28566233,1600239081.225,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245586E+00,1.9901814966E+00,4.0319856139E+02,4.0380398559E+02,9.4281104198E-02
2020-09-16,06:51:21.246,259.28566257,6222.855902,260.28566257,1600239081.246,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877245586E+00,1.9901839970E+00,4.0316174442E+02,4.0376772991E+02,9.4281104198E-02
2020-09-16,06:51:21.275,259.28566291,6222.855910,260.28566291,1600239081.275,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521859E+00,1.9898111637E+00,4.0316174442E+02,4.0376772991E+02,9.4281104198E-02
2020-09-16,06:51:21.296,259.28566316,6222.855916,260.28566316,1600239081.297,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521859E+00,1.9898088196E+00,4.0316174442E+02,4.0376715178E+02,9.4101327603E-02
2020-09-16,06:51:21.316,259.28566339,6222.855921,260.28566339,1600239081.317,0,963,1.5151905823E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521859E+00,1.9898064756E+00,4.0316571598E+02,4.0377055117E+02,9.4101327603E-02
2020-09-16,06:51:21.345,259.28566373,6222.855929,260.28566373,1600239081.346,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238226E+00,1.9901785712E+00,4.0316571598E+02,4.0377055117E+02,9.4101327603E-02
2020-09-16,06:51:21.367,259.28566397,6222.855935,260.28566397,1600239081.367,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238226E+00,1.9901829800E+00,4.0316571598E+02,4.0377163833E+02,9.4439395404E-02
2020-09-16,06:51:21.388,259.28566421,6222.855941,260.28566421,1600239081.388,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238226E+00,1.9901873888E+00,4.0308086317E+02,4.0368774495E+02,9.4439395404E-02
2020-09-16,06:51:21.414,259.28566451,6222.855948,260.28566451,1600239081.414,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784623E+00,1.9896413526E+00,4.0308086317E+02,4.0368774495E+02,9.4439395404E-02
2020-09-16,06:51:21.434,259.28566476,6222.855954,260.28566476,1600239081.435,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784623E+00,1.9896385689E+00,4.0308086317E+02,4.0368705849E+02,9.4225889334E-02
2020-09-16,06:51:21.461,259.28566507,6222.855962,260.28566507,1600239081.462,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784623E+00,1.9896357853E+00,4.0309654161E+02,4.0370207403E+02,9.4225889334E-02
2020-09-16,06:51:21.496,259.28566546,6222.855971,260.28566546,1600239081.496,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268737E+00,1.9892837620E+00,4.0309654161E+02,4.0370207403E+02,9.4225889334E-02
2020-09-16,06:51:21.516,259.28566571,6222.855977,260.28566571,1600239081.517,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268737E+00,1.9892824506E+00,4.0309654161E+02,4.0370175055E+02,9.4125282619E-02
2020-09-16,06:51:21.539,259.28566597,6222.855983,260.28566597,1600239081.540,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268737E+00,1.9892811391E+00,4.0322207632E+02,4.0382715015E+02,9.4125282619E-02
2020-09-16,06:51:21.566,259.28566628,6222.855991,260.28566628,1600239081.567,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270940E+00,1.9895817303E+00,4.0322207632E+02,4.0382715015E+02,9.4125282619E-02
2020-09-16,06:51:21.588,259.28566653,6222.855997,260.28566653,1600239081.588,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270940E+00,1.9895806212E+00,4.0322207632E+02,4.0382687655E+02,9.4040213868E-02
2020-09-16,06:51:21.609,259.28566678,6222.856003,260.28566678,1600239081.610,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270940E+00,1.9895795121E+00,4.0324517304E+02,4.0384973429E+02,9.4040213868E-02
2020-09-16,06:51:21.641,259.28566714,6222.856011,260.28566714,1600239081.641,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663165E+00,1.9898190299E+00,4.0324517304E+02,4.0384973429E+02,9.4040213868E-02
2020-09-16,06:51:21.661,259.28566738,6222.856017,260.28566738,1600239081.662,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663165E+00,1.9898227128E+00,4.0324517304E+02,4.0385064281E+02,9.4322673260E-02
2020-09-16,06:51:21.683,259.28566763,6222.856023,260.28566763,1600239081.683,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873663165E+00,1.9898263958E+00,4.0319689048E+02,4.0380319617E+02,9.4322673260E-02
2020-09-16,06:51:21.711,259.28566796,6222.856031,260.28566796,1600239081.712,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099575E+00,1.9895697194E+00,4.0319689048E+02,4.0380319617E+02,9.4322673260E-02
2020-09-16,06:51:21.733,259.28566822,6222.856037,260.28566822,1600239081.734,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099575E+00,1.9895704473E+00,4.0319689048E+02,4.0380337572E+02,9.4378501099E-02
2020-09-16,06:51:21.756,259.28566848,6222.856044,260.28566848,1600239081.757,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099575E+00,1.9895711751E+00,4.0316853425E+02,4.0377515637E+02,9.4378501099E-02
2020-09-16,06:51:21.782,259.28566878,6222.856051,260.28566878,1600239081.783,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880095274E+00,1.9904718592E+00,4.0316853425E+02,4.0377515637E+02,9.4378501099E-02
2020-09-16,06:51:21.803,259.28566903,6222.856057,260.28566903,1600239081.804,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880095274E+00,1.9904694285E+00,4.0316853425E+02,4.0377455706E+02,9.4192140398E-02
2020-09-16,06:51:21.825,259.28566927,6222.856063,260.28566927,1600239081.825,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880095274E+00,1.9904669978E+00,4.0317492029E+02,4.0378035338E+02,9.4192140398E-02
2020-09-16,06:51:21.857,259.28566964,6222.856071,260.28566964,1600239081.857,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780808E+00,1.9895343998E+00,4.0317492029E+02,4.0378035338E+02,9.4192140398E-02
2020-09-16,06:51:21.882,259.28566994,6222.856079,260.28566994,1600239081.883,0,963,1.5148710632E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780808E+00,1.9895352338E+00,4.0317492029E+02,4.0378055912E+02,9.4256115152E-02
2020-09-16,06:51:21.904,259.28567020,6222.856085,260.28567020,1600239081.905,0,963,1.5148881836E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780808E+00,1.9895360679E+00,4.0324780583E+02,4.0385375992E+02,9.4256115152E-02
2020-09-16,06:51:21.930,259.28567049,6222.856092,260.28567049,1600239081.930,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881723044E+00,1.9906316449E+00,4.0324780583E+02,4.0385375992E+02,9.4256115152E-02
2020-09-16,06:51:21.950,259.28567073,6222.856097,260.28567073,1600239081.951,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881723044E+00,1.9906324244E+00,4.0324780583E+02,4.0385395213E+02,9.4315873248E-02
2020-09-16,06:51:21.973,259.28567098,6222.856104,260.28567098,1600239081.973,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881723044E+00,1.9906332039E+00,4.0322538930E+02,4.0383169410E+02,9.4315873248E-02
2020-09-16,06:51:21.999,259.28567128,6222.856111,260.28567128,1600239081.999,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948205E+00,1.9896545102E+00,4.0322538930E+02,4.0383169410E+02,9.4315873248E-02
2020-09-16,06:51:22.019,259.28567153,6222.856117,260.28567153,1600239082.020,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948205E+00,1.9896535591E+00,4.0322538930E+02,4.0383145947E+02,9.4242922539E-02
2020-09-16,06:51:22.042,259.28567179,6222.856123,260.28567179,1600239082.043,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948205E+00,1.9896526079E+00,4.0316722113E+02,4.0377296927E+02,9.4242922539E-02
2020-09-16,06:51:22.072,259.28567213,6222.856131,260.28567213,1600239082.072,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879469461E+00,1.9904056638E+00,4.0316722113E+02,4.0377296927E+02,9.4242922539E-02
2020-09-16,06:51:22.094,259.28567238,6222.856137,260.28567238,1600239082.094,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879469461E+00,1.9904043007E+00,4.0316722113E+02,4.0377263320E+02,9.4138416134E-02
2020-09-16,06:51:22.115,259.28567263,6222.856143,260.28567263,1600239082.115,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879469461E+00,1.9904029377E+00,4.0308823445E+02,4.0369319190E+02,9.4138416134E-02
2020-09-16,06:51:22.141,259.28567293,6222.856150,260.28567293,1600239082.141,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878889052E+00,1.9903448251E+00,4.0308823445E+02,4.0369319190E+02,9.4138416134E-02
2020-09-16,06:51:22.161,259.28567317,6222.856156,260.28567317,1600239082.162,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878889052E+00,1.9903448877E+00,4.0308823445E+02,4.0369320733E+02,9.4143215237E-02
2020-09-16,06:51:22.183,259.28567341,6222.856162,260.28567341,1600239082.183,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878889052E+00,1.9903449503E+00,4.0319937114E+02,4.0380452625E+02,9.4143215237E-02
2020-09-16,06:51:22.211,259.28567375,6222.856170,260.28567375,1600239082.212,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267547E+00,1.9898822288E+00,4.0319937114E+02,4.0380452625E+02,9.4143215237E-02
2020-09-16,06:51:22.243,259.28567412,6222.856179,260.28567412,1600239082.244,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267547E+00,1.9898843091E+00,4.0319937114E+02,4.0380503937E+02,9.4302762923E-02
2020-09-16,06:51:22.275,259.28567448,6222.856188,260.28567448,1600239082.275,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267547E+00,1.9898863895E+00,4.0312809039E+02,4.0373416458E+02,9.4302762923E-02
2020-09-16,06:51:22.302,259.28567479,6222.856195,260.28567479,1600239082.302,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808837E+00,1.9897403380E+00,4.0312809039E+02,4.0373416458E+02,9.4302762923E-02
2020-09-16,06:51:22.322,259.28567502,6222.856201,260.28567502,1600239082.322,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808837E+00,1.9897367636E+00,4.0312809039E+02,4.0373328306E+02,9.4028617804E-02
2020-09-16,06:51:22.345,259.28567530,6222.856207,260.28567530,1600239082.346,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808837E+00,1.9897331892E+00,4.0315937246E+02,4.0376373049E+02,9.4028617804E-02
2020-09-16,06:51:22.371,259.28567560,6222.856214,260.28567560,1600239082.372,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288064E+00,1.9894808009E+00,4.0315937246E+02,4.0376373049E+02,9.4028617804E-02
2020-09-16,06:51:22.394,259.28567586,6222.856221,260.28567586,1600239082.394,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288064E+00,1.9894850319E+00,4.0315937246E+02,4.0376477417E+02,9.4353168889E-02
2020-09-16,06:51:22.414,259.28567610,6222.856226,260.28567610,1600239082.415,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288064E+00,1.9894892630E+00,4.0319075191E+02,4.0379724452E+02,9.4353168889E-02
2020-09-16,06:51:22.440,259.28567640,6222.856234,260.28567640,1600239082.441,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770068E+00,1.9898378946E+00,4.0319075191E+02,4.0379724452E+02,9.4353168889E-02
2020-09-16,06:51:22.461,259.28567664,6222.856239,260.28567664,1600239082.462,0,963,1.5150422668E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770068E+00,1.9898365806E+00,4.0319075191E+02,4.0379692043E+02,9.4252398614E-02
2020-09-16,06:51:22.483,259.28567689,6222.856245,260.28567689,1600239082.483,0,963,1.5150874939E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770068E+00,1.9898352667E+00,4.0315833314E+02,4.0376412887E+02,9.4252398614E-02
2020-09-16,06:51:22.510,259.28567721,6222.856253,260.28567721,1600239082.511,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587170E+00,1.9894164595E+00,4.0315833314E+02,4.0376412887E+02,9.4252398614E-02
2020-09-16,06:51:22.532,259.28567747,6222.856259,260.28567747,1600239082.533,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587170E+00,1.9894151694E+00,4.0315833314E+02,4.0376381063E+02,9.4153435188E-02
2020-09-16,06:51:22.559,259.28567777,6222.856266,260.28567777,1600239082.559,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587170E+00,1.9894138793E+00,4.0320002422E+02,4.0380524605E+02,9.4153435188E-02
2020-09-16,06:51:22.592,259.28567816,6222.856276,260.28567816,1600239082.593,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444363E+00,1.9892994573E+00,4.0320002422E+02,4.0380524605E+02,9.4153435188E-02
2020-09-16,06:51:22.615,259.28567841,6222.856282,260.28567841,1600239082.615,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444363E+00,1.9893000566E+00,4.0320002422E+02,4.0380539390E+02,9.4199407850E-02
2020-09-16,06:51:22.638,259.28567868,6222.856288,260.28567868,1600239082.638,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444363E+00,1.9893006559E+00,4.0308545144E+02,4.0369079691E+02,9.4199407850E-02
2020-09-16,06:51:22.667,259.28567903,6222.856297,260.28567903,1600239082.668,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946961E+00,1.9905524613E+00,4.0308545144E+02,4.0369079691E+02,9.4199407850E-02
2020-09-16,06:51:22.693,259.28567932,6222.856304,260.28567932,1600239082.693,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946961E+00,1.9905523930E+00,4.0308545144E+02,4.0369078007E+02,9.4194171145E-02
2020-09-16,06:51:22.714,259.28567957,6222.856310,260.28567957,1600239082.715,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946961E+00,1.9905523247E+00,4.0320837751E+02,4.0381387390E+02,9.4194171145E-02
2020-09-16,06:51:22.740,259.28567987,6222.856317,260.28567987,1600239082.741,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580158E+00,1.9901151046E+00,4.0320837751E+02,4.0381387390E+02,9.4194171145E-02
2020-09-16,06:51:22.762,259.28568012,6222.856323,260.28568012,1600239082.762,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580158E+00,1.9901135788E+00,4.0320837751E+02,4.0381349761E+02,9.4077169803E-02
2020-09-16,06:51:22.782,259.28568036,6222.856329,260.28568036,1600239082.783,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580158E+00,1.9901120530E+00,4.0317776594E+02,4.0378246383E+02,9.4077169803E-02
2020-09-16,06:51:22.809,259.28568066,6222.856336,260.28568066,1600239082.809,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841785E+00,1.9905387419E+00,4.0317776594E+02,4.0378246383E+02,9.4077169803E-02
2020-09-16,06:51:22.829,259.28568090,6222.856342,260.28568090,1600239082.830,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841785E+00,1.9905418576E+00,4.0317776594E+02,4.0378323202E+02,9.4316042071E-02
2020-09-16,06:51:22.851,259.28568115,6222.856348,260.28568115,1600239082.851,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841785E+00,1.9905449733E+00,4.0315273334E+02,4.0375892998E+02,9.4316042071E-02
2020-09-16,06:51:22.880,259.28568148,6222.856356,260.28568148,1600239082.880,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327033E+00,1.9901930631E+00,4.0315273334E+02,4.0375892998E+02,9.4316042071E-02
2020-09-16,06:51:22.901,259.28568174,6222.856362,260.28568174,1600239082.902,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327033E+00,1.9901930896E+00,4.0315273334E+02,4.0375893652E+02,9.4318076147E-02
2020-09-16,06:51:22.923,259.28568198,6222.856368,260.28568198,1600239082.923,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877327033E+00,1.9901931162E+00,4.0324032624E+02,4.0384666767E+02,9.4318076147E-02
2020-09-16,06:51:22.953,259.28568234,6222.856376,260.28568234,1600239082.954,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947539E+00,1.9895543772E+00,4.0324032624E+02,4.0384666767E+02,9.4318076147E-02
2020-09-16,06:51:22.980,259.28568264,6222.856383,260.28568264,1600239082.980,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947539E+00,1.9895527633E+00,4.0324032624E+02,4.0384626950E+02,9.4194284033E-02
2020-09-16,06:51:23.000,259.28568288,6222.856389,260.28568288,1600239083.001,0,963,1.5151553345E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870947539E+00,1.9895511494E+00,4.0322949427E+02,4.0383502310E+02,9.4194284033E-02
2020-09-16,06:51:23.029,259.28568322,6222.856397,260.28568322,1600239083.030,0,963,1.5152437744E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301007E+00,1.9895865399E+00,4.0322949427E+02,4.0383502310E+02,9.4194284033E-02
2020-09-16,06:51:23.051,259.28568346,6222.856403,260.28568346,1600239083.051,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301007E+00,1.9895885188E+00,4.0322949427E+02,4.0383551132E+02,9.4346077823E-02
2020-09-16,06:51:23.072,259.28568370,6222.856409,260.28568370,1600239083.072,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301007E+00,1.9895904978E+00,4.0321736300E+02,4.0382385002E+02,9.4346077823E-02
2020-09-16,06:51:23.101,259.28568405,6222.856417,260.28568405,1600239083.102,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734874E+00,1.9899343097E+00,4.0321736300E+02,4.0382385002E+02,9.4346077823E-02
2020-09-16,06:51:23.122,259.28568429,6222.856423,260.28568429,1600239083.123,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734874E+00,1.9899334023E+00,4.0321736300E+02,4.0382362622E+02,9.4276492134E-02
2020-09-16,06:51:23.144,259.28568454,6222.856429,260.28568454,1600239083.144,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874734874E+00,1.9899324950E+00,4.0321842250E+02,4.0382446351E+02,9.4276492134E-02
2020-09-16,06:51:23.170,259.28568484,6222.856436,260.28568484,1600239083.170,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113254E+00,1.9892695137E+00,4.0321842250E+02,4.0382446351E+02,9.4276492134E-02
2020-09-16,06:51:23.190,259.28568508,6222.856442,260.28568508,1600239083.191,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113254E+00,1.9892700897E+00,4.0321842250E+02,4.0382460563E+02,9.4320678465E-02
2020-09-16,06:51:23.211,259.28568532,6222.856448,260.28568532,1600239083.212,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113254E+00,1.9892706657E+00,4.0319947314E+02,4.0380576989E+02,9.4320678465E-02
2020-09-16,06:51:23.237,259.28568562,6222.856455,260.28568562,1600239083.238,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771953E+00,1.9902377311E+00,4.0319947314E+02,4.0380576989E+02,9.4320678465E-02
2020-09-16,06:51:23.259,259.28568587,6222.856461,260.28568587,1600239083.259,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771953E+00,1.9902360002E+00,4.0319947314E+02,4.0380534303E+02,9.4187954257E-02
2020-09-16,06:51:23.279,259.28568611,6222.856467,260.28568611,1600239083.280,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771953E+00,1.9902342693E+00,4.0314979471E+02,4.0375516315E+02,9.4187954257E-02
2020-09-16,06:51:23.309,259.28568645,6222.856475,260.28568645,1600239083.309,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180981E+00,1.9898747283E+00,4.0314979471E+02,4.0375516315E+02,9.4187954257E-02
2020-09-16,06:51:23.341,259.28568682,6222.856484,260.28568682,1600239083.341,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180981E+00,1.9898752716E+00,4.0314979471E+02,4.0375529715E+02,9.4229624344E-02
2020-09-16,06:51:23.371,259.28568718,6222.856492,260.28568718,1600239083.372,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874180981E+00,1.9898758149E+00,4.0314001819E+02,4.0374563994E+02,9.4229624344E-02
2020-09-16,06:51:23.398,259.28568749,6222.856500,260.28568749,1600239083.399,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157024E+00,1.9891725506E+00,4.0314001819E+02,4.0374563994E+02,9.4229624344E-02
2020-09-16,06:51:23.420,259.28568773,6222.856506,260.28568773,1600239083.420,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157024E+00,1.9891725453E+00,4.0314001819E+02,4.0374563863E+02,9.4229217740E-02
2020-09-16,06:51:23.440,259.28568797,6222.856511,260.28568797,1600239083.441,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157024E+00,1.9891725400E+00,4.0307481605E+02,4.0368033723E+02,9.4229217740E-02
2020-09-16,06:51:23.467,259.28568828,6222.856519,260.28568828,1600239083.467,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850054E+00,1.9896424233E+00,4.0307481605E+02,4.0368033723E+02,9.4229217740E-02
2020-09-16,06:51:23.487,259.28568852,6222.856524,260.28568852,1600239083.488,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850054E+00,1.9896443478E+00,4.0307481605E+02,4.0368081180E+02,9.4376823883E-02
2020-09-16,06:51:23.509,259.28568876,6222.856530,260.28568876,1600239083.509,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850054E+00,1.9896462722E+00,4.0326275121E+02,4.0386950430E+02,9.4376823883E-02
2020-09-16,06:51:23.538,259.28568910,6222.856538,260.28568910,1600239083.538,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820421E+00,1.9892428098E+00,4.0326275121E+02,4.0386950430E+02,9.4376823883E-02
2020-09-16,06:51:23.559,259.28568934,6222.856544,260.28568934,1600239083.559,0,963,1.5153764343E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820421E+00,1.9892415109E+00,4.0326275121E+02,4.0386918378E+02,9.4277178459E-02
2020-09-16,06:51:23.579,259.28568958,6222.856550,260.28568958,1600239083.580,0,963,1.5153475647E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820421E+00,1.9892402120E+00,4.0318751263E+02,4.0379351160E+02,9.4277178459E-02
2020-09-16,06:51:23.608,259.28568992,6222.856558,260.28568992,1600239083.609,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547107E+00,1.9896133418E+00,4.0318751263E+02,4.0379351160E+02,9.4277178459E-02
2020-09-16,06:51:23.630,259.28569016,6222.856564,260.28569016,1600239083.630,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547107E+00,1.9896138924E+00,4.0318751263E+02,4.0379364742E+02,9.4319412205E-02
2020-09-16,06:51:23.657,259.28569047,6222.856571,260.28569047,1600239083.657,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547107E+00,1.9896144430E+00,4.0314255891E+02,4.0374876193E+02,9.4319412205E-02
2020-09-16,06:51:23.688,259.28569084,6222.856580,260.28569084,1600239083.689,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237313E+00,1.9901841679E+00,4.0314255891E+02,4.0374876193E+02,9.4319412205E-02
2020-09-16,06:51:23.710,259.28569109,6222.856586,260.28569109,1600239083.710,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237313E+00,1.9901802340E+00,4.0314255891E+02,4.0374779193E+02,9.4017765655E-02
2020-09-16,06:51:23.730,259.28569132,6222.856592,260.28569132,1600239083.730,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877237313E+00,1.9901763002E+00,4.0325913296E+02,4.0386357073E+02,9.4017765655E-02
2020-09-16,06:51:23.759,259.28569166,6222.856600,260.28569166,1600239083.759,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879137893E+00,1.9903665927E+00,4.0325913296E+02,4.0386357073E+02,9.4017765655E-02
2020-09-16,06:51:23.783,259.28569194,6222.856607,260.28569194,1600239083.784,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879137893E+00,1.9903690192E+00,4.0325913296E+02,4.0386416915E+02,9.4203808571E-02
2020-09-16,06:51:23.806,259.28569221,6222.856613,260.28569221,1600239083.807,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879137893E+00,1.9903714457E+00,4.0318483976E+02,4.0379036279E+02,9.4203808571E-02
2020-09-16,06:51:23.832,259.28569251,6222.856620,260.28569251,1600239083.833,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580742E+00,1.9901154144E+00,4.0318483976E+02,4.0379036279E+02,9.4203808571E-02
2020-09-16,06:51:23.854,259.28569275,6222.856626,260.28569275,1600239083.854,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580742E+00,1.9901162438E+00,4.0318483976E+02,4.0379056731E+02,9.4267402803E-02
2020-09-16,06:51:23.875,259.28569300,6222.856632,260.28569300,1600239083.875,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876580742E+00,1.9901170731E+00,4.0317411924E+02,4.0378003520E+02,9.4267402803E-02
2020-09-16,06:51:23.904,259.28569333,6222.856640,260.28569333,1600239083.904,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876262039E+00,1.9900851634E+00,4.0317411924E+02,4.0378003520E+02,9.4267402803E-02
2020-09-16,06:51:23.926,259.28569359,6222.856646,260.28569359,1600239083.926,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876262039E+00,1.9900869042E+00,4.0317411924E+02,4.0378046451E+02,9.4400899418E-02
2020-09-16,06:51:23.950,259.28569388,6222.856653,260.28569388,1600239083.951,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876262039E+00,1.9900886451E+00,4.0311385968E+02,4.0372054357E+02,9.4400899418E-02
2020-09-16,06:51:23.980,259.28569421,6222.856661,260.28569421,1600239083.980,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359064E+00,1.9904988551E+00,4.0311385968E+02,4.0372054357E+02,9.4400899418E-02
2020-09-16,06:51:24.000,259.28569446,6222.856667,260.28569446,1600239084.001,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359064E+00,1.9904954448E+00,4.0311385968E+02,4.0371970286E+02,9.4139436667E-02
2020-09-16,06:51:24.022,259.28569470,6222.856673,260.28569470,1600239084.022,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880359064E+00,1.9904920345E+00,4.0326692783E+02,4.0387216003E+02,9.4139436667E-02
2020-09-16,06:51:24.053,259.28569507,6222.856682,260.28569507,1600239084.054,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862990604E+00,1.9887530428E+00,4.0326692783E+02,4.0387216003E+02,9.4139436667E-02
2020-09-16,06:51:24.079,259.28569537,6222.856689,260.28569537,1600239084.080,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862990604E+00,1.9887525482E+00,4.0326692783E+02,4.0387203796E+02,9.4101488083E-02
2020-09-16,06:51:24.101,259.28569562,6222.856695,260.28569562,1600239084.102,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862990604E+00,1.9887520537E+00,4.0310792559E+02,4.0371267511E+02,9.4101488083E-02
2020-09-16,06:51:24.128,259.28569593,6222.856702,260.28569593,1600239084.128,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878851493E+00,1.9903401013E+00,4.0310792559E+02,4.0371267511E+02,9.4101488083E-02
2020-09-16,06:51:24.148,259.28569617,6222.856708,260.28569617,1600239084.149,0,963,1.5153042603E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878851493E+00,1.9903431807E+00,4.0310792559E+02,4.0371343430E+02,9.4337600952E-02
2020-09-16,06:51:24.170,259.28569641,6222.856714,260.28569641,1600239084.170,0,963,1.5151632690E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878851493E+00,1.9903462602E+00,4.0318607668E+02,4.0379246212E+02,9.4337600952E-02
2020-09-16,06:51:24.198,259.28569675,6222.856722,260.28569675,1600239084.199,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891284E+00,1.9895492537E+00,4.0318607668E+02,4.0379246212E+02,9.4337600952E-02
2020-09-16,06:51:24.220,259.28569699,6222.856728,260.28569699,1600239084.220,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891284E+00,1.9895487867E+00,4.0318607668E+02,4.0379234691E+02,9.4301777022E-02
2020-09-16,06:51:24.240,259.28569723,6222.856734,260.28569723,1600239084.241,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891284E+00,1.9895483196E+00,4.0324769321E+02,4.0385394087E+02,9.4301777022E-02
2020-09-16,06:51:24.266,259.28569753,6222.856741,260.28569753,1600239084.267,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595059E+00,1.9888177942E+00,4.0324769321E+02,4.0385394087E+02,9.4301777022E-02
2020-09-16,06:51:24.289,259.28569779,6222.856747,260.28569779,1600239084.289,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595059E+00,1.9888162415E+00,4.0324769321E+02,4.0385355764E+02,9.4182633682E-02
2020-09-16,06:51:24.312,259.28569806,6222.856753,260.28569806,1600239084.312,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595059E+00,1.9888146888E+00,4.0319373862E+02,4.0379913882E+02,9.4182633682E-02
2020-09-16,06:51:24.344,259.28569843,6222.856762,260.28569843,1600239084.344,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886223392E+00,1.9910803190E+00,4.0319373862E+02,4.0379913882E+02,9.4182633682E-02
2020-09-16,06:51:24.365,259.28569867,6222.856768,260.28569867,1600239084.365,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886223392E+00,1.9910807093E+00,4.0319373862E+02,4.0379923503E+02,9.4212549626E-02
2020-09-16,06:51:24.385,259.28569891,6222.856774,260.28569891,1600239084.386,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886223392E+00,1.9910810996E+00,4.0313150802E+02,4.0373700718E+02,9.4212549626E-02
2020-09-16,06:51:24.414,259.28569924,6222.856782,260.28569924,1600239084.414,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664556E+00,1.9902241578E+00,4.0313150802E+02,4.0373700718E+02,9.4212549626E-02
2020-09-16,06:51:24.446,259.28569961,6222.856791,260.28569961,1600239084.446,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664556E+00,1.9902243654E+00,4.0313150802E+02,4.0373705835E+02,9.4228464860E-02
2020-09-16,06:51:24.477,259.28569998,6222.856799,260.28569998,1600239084.478,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664556E+00,1.9902245730E+00,4.0327145507E+02,4.0387726681E+02,9.4228464860E-02
2020-09-16,06:51:24.505,259.28570029,6222.856807,260.28570029,1600239084.505,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719926E+00,1.9888283855E+00,4.0327145507E+02,4.0387726681E+02,9.4228464860E-02
2020-09-16,06:51:24.525,259.28570052,6222.856813,260.28570052,1600239084.525,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719926E+00,1.9888290760E+00,4.0327145507E+02,4.0387743724E+02,9.4281448874E-02
2020-09-16,06:51:24.546,259.28570076,6222.856818,260.28570076,1600239084.546,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719926E+00,1.9888297665E+00,4.0319616054E+02,4.0380219997E+02,9.4281448874E-02
2020-09-16,06:51:24.572,259.28570106,6222.856826,260.28570106,1600239084.572,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175829E+00,1.9893760319E+00,4.0319616054E+02,4.0380219997E+02,9.4281448874E-02
2020-09-16,06:51:24.592,259.28570131,6222.856831,260.28570131,1600239084.593,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175829E+00,1.9893741375E+00,4.0319616054E+02,4.0380173263E+02,9.4136133467E-02
2020-09-16,06:51:24.615,259.28570156,6222.856838,260.28570156,1600239084.615,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175829E+00,1.9893722432E+00,4.0322300993E+02,4.0382815496E+02,9.4136133467E-02
2020-09-16,06:51:24.642,259.28570189,6222.856845,260.28570189,1600239084.643,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311314E+00,1.9896861791E+00,4.0322300993E+02,4.0382815496E+02,9.4136133467E-02
2020-09-16,06:51:24.665,259.28570215,6222.856852,260.28570215,1600239084.666,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311314E+00,1.9896860946E+00,4.0322300993E+02,4.0382813411E+02,9.4129651248E-02
2020-09-16,06:51:24.687,259.28570241,6222.856858,260.28570241,1600239084.688,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311314E+00,1.9896860101E+00,4.0319439862E+02,4.0379945902E+02,9.4129651248E-02
2020-09-16,06:51:24.714,259.28570272,6222.856865,260.28570272,1600239084.715,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900443E+00,1.9891442545E+00,4.0319439862E+02,4.0379945902E+02,9.4129651248E-02
2020-09-16,06:51:24.736,259.28570296,6222.856871,260.28570296,1600239084.736,0,963,1.5150692749E+02,6.0000022888E+01,2.6250000000E+01,6.0221794128E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900443E+00,1.9891455382E+00,4.0319439862E+02,4.0379977576E+02,9.4228137014E-02
2020-09-16,06:51:24.763,259.28570329,6222.856879,260.28570329,1600239084.764,0,963,1.5148605565E+02,5.9999663217E+01,2.6272321429E+01,6.0221826826E+01,6.0000559126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900443E+00,1.9891468219E+00,4.0311855558E+02,4.0372413552E+02,9.4228137014E-02
2020-09-16,06:51:24.799,259.28570369,6222.856889,260.28570369,1600239084.799,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983926E+00,1.9905569119E+00,4.0311855558E+02,4.0372413552E+02,9.4228137014E-02
2020-09-16,06:51:24.819,259.28570394,6222.856894,260.28570394,1600239084.820,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983926E+00,1.9905572429E+00,4.0311855558E+02,4.0372421713E+02,9.4253517176E-02
2020-09-16,06:51:24.841,259.28570418,6222.856900,260.28570418,1600239084.841,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983926E+00,1.9905575740E+00,4.0327886962E+02,4.0388485368E+02,9.4253517176E-02
2020-09-16,06:51:24.869,259.28570451,6222.856908,260.28570451,1600239084.870,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884313620E+00,1.9908909552E+00,4.0327886962E+02,4.0388485368E+02,9.4253517176E-02
2020-09-16,06:51:24.891,259.28570477,6222.856914,260.28570477,1600239084.892,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884313620E+00,1.9908923873E+00,4.0327886962E+02,4.0388520678E+02,9.4363288497E-02
2020-09-16,06:51:24.911,259.28570500,6222.856920,260.28570500,1600239084.912,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884313620E+00,1.9908938194E+00,4.0316383061E+02,4.0377034781E+02,9.4363288497E-02
2020-09-16,06:51:24.937,259.28570530,6222.856927,260.28570530,1600239084.938,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822994E+00,1.9896432100E+00,4.0316383061E+02,4.0377034781E+02,9.4363288497E-02
2020-09-16,06:51:24.959,259.28570554,6222.856933,260.28570554,1600239084.959,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822994E+00,1.9896414252E+00,4.0316383061E+02,4.0376990759E+02,9.4226397143E-02
2020-09-16,06:51:24.980,259.28570579,6222.856939,260.28570579,1600239084.980,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822994E+00,1.9896396405E+00,4.0311893830E+02,4.0372450762E+02,9.4226397143E-02
2020-09-16,06:51:25.006,259.28570610,6222.856946,260.28570610,1600239085.007,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221724E+00,1.9894793155E+00,4.0311893830E+02,4.0372450762E+02,9.4226397143E-02
2020-09-16,06:51:25.028,259.28570634,6222.856952,260.28570634,1600239085.028,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221724E+00,1.9894806208E+00,4.0311893830E+02,4.0372482959E+02,9.4326528070E-02
2020-09-16,06:51:25.049,259.28570659,6222.856958,260.28570659,1600239085.049,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221724E+00,1.9894819262E+00,4.0315343758E+02,4.0375970272E+02,9.4326528070E-02
2020-09-16,06:51:25.075,259.28570689,6222.856965,260.28570689,1600239085.075,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854799E+00,1.9899458072E+00,4.0315343758E+02,4.0375970272E+02,9.4326528070E-02
2020-09-16,06:51:25.098,259.28570715,6222.856972,260.28570715,1600239085.098,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854799E+00,1.9899458832E+00,4.0315343758E+02,4.0375972146E+02,9.4332355404E-02
2020-09-16,06:51:25.118,259.28570740,6222.856977,260.28570740,1600239085.119,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874854799E+00,1.9899459592E+00,4.0316484375E+02,4.0377116352E+02,9.4332355404E-02
2020-09-16,06:51:25.154,259.28570781,6222.856987,260.28570781,1600239085.155,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876950361E+00,1.9901557748E+00,4.0316484375E+02,4.0377116352E+02,9.4332355404E-02
2020-09-16,06:51:25.183,259.28570814,6222.856995,260.28570814,1600239085.183,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876950361E+00,1.9901545953E+00,4.0316484375E+02,4.0377087265E+02,9.4241904777E-02
2020-09-16,06:51:25.204,259.28570839,6222.857001,260.28570839,1600239085.205,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876950361E+00,1.9901534157E+00,4.0316276561E+02,4.0376850051E+02,9.4241904777E-02
2020-09-16,06:51:25.233,259.28570872,6222.857009,260.28570872,1600239085.233,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292160E+00,1.9900875142E+00,4.0316276561E+02,4.0376850051E+02,9.4241904777E-02
2020-09-16,06:51:25.253,259.28570896,6222.857015,260.28570896,1600239085.254,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292160E+00,1.9900888111E+00,4.0316276561E+02,4.0376882033E+02,9.4341356977E-02
2020-09-16,06:51:25.275,259.28570920,6222.857021,260.28570920,1600239085.275,0,963,1.5144848633E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876292160E+00,1.9900901080E+00,4.0311875932E+02,4.0372506767E+02,9.4341356977E-02
2020-09-16,06:51:25.302,259.28570953,6222.857029,260.28570953,1600239085.303,0,963,1.5149890137E+02,5.9999015808E+01,2.6287500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029018E+00,1.9893628945E+00,4.0311875932E+02,4.0372506767E+02,9.4341356977E-02
2020-09-16,06:51:25.325,259.28570978,6222.857035,260.28570978,1600239085.325,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029018E+00,1.9893635100E+00,4.0311875932E+02,4.0372521949E+02,9.4388572406E-02
2020-09-16,06:51:25.345,259.28571002,6222.857041,260.28571002,1600239085.346,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029018E+00,1.9893641255E+00,4.0323536654E+02,4.0384215400E+02,9.4388572406E-02
2020-09-16,06:51:25.371,259.28571032,6222.857048,260.28571032,1600239085.372,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878310163E+00,1.9902933897E+00,4.0323536654E+02,4.0384215400E+02,9.4388572406E-02
2020-09-16,06:51:25.394,259.28571058,6222.857054,260.28571058,1600239085.394,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878310163E+00,1.9902906605E+00,4.0323536654E+02,4.0384148093E+02,9.4179310733E-02
2020-09-16,06:51:25.414,259.28571082,6222.857060,260.28571082,1600239085.415,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878310163E+00,1.9902879314E+00,4.0319618793E+02,4.0380157043E+02,9.4179310733E-02
2020-09-16,06:51:25.444,259.28571116,6222.857068,260.28571116,1600239085.444,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181086E+00,1.9908757492E+00,4.0319618793E+02,4.0380157043E+02,9.4179310733E-02
2020-09-16,06:51:25.464,259.28571140,6222.857074,260.28571140,1600239085.465,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181086E+00,1.9908752897E+00,4.0319618793E+02,4.0380145715E+02,9.4144087147E-02
2020-09-16,06:51:25.486,259.28571166,6222.857080,260.28571166,1600239085.487,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181086E+00,1.9908748302E+00,4.0322643466E+02,4.0383163600E+02,9.4144087147E-02
2020-09-16,06:51:25.516,259.28571200,6222.857088,260.28571200,1600239085.517,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122753E+00,1.9896675072E+00,4.0322643466E+02,4.0383163600E+02,9.4144087147E-02
2020-09-16,06:51:25.552,259.28571241,6222.857098,260.28571241,1600239085.552,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122753E+00,1.9896661980E+00,4.0322643466E+02,4.0383131304E+02,9.4043675149E-02
2020-09-16,06:51:25.582,259.28571277,6222.857106,260.28571277,1600239085.583,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872122753E+00,1.9896648888E+00,4.0326519775E+02,4.0386981129E+02,9.4043675149E-02
2020-09-16,06:51:25.611,259.28571310,6222.857114,260.28571310,1600239085.612,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880570413E+00,1.9905106974E+00,4.0326519775E+02,4.0386981129E+02,9.4043675149E-02
2020-09-16,06:51:25.632,259.28571334,6222.857120,260.28571334,1600239085.633,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880570413E+00,1.9905138019E+00,4.0326519775E+02,4.0387057689E+02,9.4281688565E-02
2020-09-16,06:51:25.654,259.28571359,6222.857126,260.28571359,1600239085.654,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880570413E+00,1.9905169064E+00,4.0320788078E+02,4.0381393937E+02,9.4281688565E-02
2020-09-16,06:51:25.684,259.28571395,6222.857135,260.28571395,1600239085.685,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881602613E+00,1.9906202541E+00,4.0320788078E+02,4.0381393937E+02,9.4281688565E-02
2020-09-16,06:51:25.707,259.28571421,6222.857141,260.28571421,1600239085.708,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881602613E+00,1.9906185185E+00,4.0320788078E+02,4.0381351143E+02,9.4148631151E-02
2020-09-16,06:51:25.727,259.28571444,6222.857147,260.28571444,1600239085.728,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881602613E+00,1.9906167829E+00,4.0326696039E+02,4.0387225178E+02,9.4148631151E-02
2020-09-16,06:51:25.756,259.28571477,6222.857154,260.28571477,1600239085.756,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883278256E+00,1.9907845543E+00,4.0326696039E+02,4.0387225178E+02,9.4148631151E-02
2020-09-16,06:51:25.778,259.28571502,6222.857161,260.28571502,1600239085.778,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883278256E+00,1.9907841573E+00,4.0326696039E+02,4.0387215391E+02,9.4118201979E-02
2020-09-16,06:51:25.799,259.28571527,6222.857166,260.28571527,1600239085.799,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883278256E+00,1.9907837604E+00,4.0318719315E+02,4.0379216909E+02,9.4118201979E-02
2020-09-16,06:51:25.826,259.28571559,6222.857174,260.28571559,1600239085.827,0,963,1.5157452393E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885357294E+00,1.9909919210E+00,4.0318719315E+02,4.0379216909E+02,9.4118201979E-02
2020-09-16,06:51:25.848,259.28571584,6222.857180,260.28571584,1600239085.849,0,963,1.5156066386E+02,5.9999015808E+01,2.6302083333E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885357294E+00,1.9909947974E+00,4.0318719315E+02,4.0379287815E+02,9.4338679129E-02
2020-09-16,06:51:25.875,259.28571615,6222.857187,260.28571615,1600239085.875,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885357294E+00,1.9909976739E+00,4.0312147685E+02,4.0372777207E+02,9.4338679129E-02
2020-09-16,06:51:25.907,259.28571652,6222.857196,260.28571652,1600239085.907,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275114E+00,1.9897879601E+00,4.0312147685E+02,4.0372777207E+02,9.4338679129E-02
2020-09-16,06:51:25.927,259.28571676,6222.857202,260.28571676,1600239085.928,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275114E+00,1.9897853354E+00,4.0312147685E+02,4.0372712478E+02,9.4137378028E-02
2020-09-16,06:51:25.948,259.28571700,6222.857208,260.28571700,1600239085.949,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275114E+00,1.9897827107E+00,4.0320390865E+02,4.0380903303E+02,9.4137378028E-02
2020-09-16,06:51:25.977,259.28571734,6222.857216,260.28571734,1600239085.978,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333760E+00,1.9899888296E+00,4.0320390865E+02,4.0380903303E+02,9.4137378028E-02
2020-09-16,06:51:25.999,259.28571758,6222.857222,260.28571758,1600239085.999,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333760E+00,1.9899918229E+00,4.0320390865E+02,4.0380977128E+02,9.4366924283E-02
2020-09-16,06:51:26.019,259.28571782,6222.857228,260.28571782,1600239086.020,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333760E+00,1.9899948162E+00,4.0316325921E+02,4.0376979893E+02,9.4366924283E-02
2020-09-16,06:51:26.046,259.28571813,6222.857235,260.28571813,1600239086.046,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380110E+00,1.9899994569E+00,4.0316325921E+02,4.0376979893E+02,9.4366924283E-02
2020-09-16,06:51:26.066,259.28571837,6222.857241,260.28571837,1600239086.067,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380110E+00,1.9899981771E+00,4.0316325921E+02,4.0376948332E+02,9.4268782525E-02
2020-09-16,06:51:26.088,259.28571862,6222.857247,260.28571862,1600239086.089,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380110E+00,1.9899968973E+00,4.0323355792E+02,4.0383957208E+02,9.4268782525E-02
2020-09-16,06:51:26.115,259.28571892,6222.857254,260.28571892,1600239086.115,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885187275E+00,1.9909788271E+00,4.0323355792E+02,4.0383957208E+02,9.4268782525E-02
2020-09-16,06:51:26.138,259.28571919,6222.857261,260.28571919,1600239086.138,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885187275E+00,1.9909763224E+00,4.0323355792E+02,4.0383895460E+02,9.4076802684E-02
2020-09-16,06:51:26.158,259.28571943,6222.857266,260.28571943,1600239086.159,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885187275E+00,1.9909738178E+00,4.0321672279E+02,4.0382147674E+02,9.4076802684E-02
2020-09-16,06:51:26.186,259.28571975,6222.857274,260.28571975,1600239086.186,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881415503E+00,1.9905961750E+00,4.0321672279E+02,4.0382147674E+02,9.4076802684E-02
2020-09-16,06:51:26.207,259.28571999,6222.857280,260.28571999,1600239086.207,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881415503E+00,1.9905990798E+00,4.0321672279E+02,4.0382219299E+02,9.4299499453E-02
2020-09-16,06:51:26.227,259.28572023,6222.857286,260.28572023,1600239086.228,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881415503E+00,1.9906019847E+00,4.0318559165E+02,4.0379173130E+02,9.4299499453E-02
2020-09-16,06:51:26.259,259.28572059,6222.857294,260.28572059,1600239086.259,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985160E+00,1.9898580308E+00,4.0318559165E+02,4.0379173130E+02,9.4299499453E-02
2020-09-16,06:51:26.286,259.28572090,6222.857302,260.28572090,1600239086.286,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985160E+00,1.9898580454E+00,4.0318559165E+02,4.0379173490E+02,9.4300618342E-02
2020-09-16,06:51:26.306,259.28572115,6222.857307,260.28572115,1600239086.307,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985160E+00,1.9898580600E+00,4.0321619851E+02,4.0382239137E+02,9.4300618342E-02
2020-09-16,06:51:26.335,259.28572148,6222.857316,260.28572148,1600239086.336,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881975692E+00,1.9906581020E+00,4.0321619851E+02,4.0382239137E+02,9.4300618342E-02
2020-09-16,06:51:26.357,259.28572172,6222.857321,260.28572172,1600239086.357,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881975692E+00,1.9906571351E+00,4.0321619851E+02,4.0382215297E+02,9.4226496492E-02
2020-09-16,06:51:26.377,259.28572196,6222.857327,260.28572196,1600239086.377,0,963,1.5155789185E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881975692E+00,1.9906561683E+00,4.0313473246E+02,4.0374032615E+02,9.4226496492E-02
2020-09-16,06:51:26.404,259.28572227,6222.857334,260.28572227,1600239086.404,0,963,1.5148712921E+02,5.9999015808E+01,2.6268750000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764225E+00,1.9900342535E+00,4.0313473246E+02,4.0374032615E+02,9.4226496492E-02
2020-09-16,06:51:26.424,259.28572251,6222.857340,260.28572251,1600239086.425,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764225E+00,1.9900317815E+00,4.0313473246E+02,4.0373971657E+02,9.4036927221E-02
2020-09-16,06:51:26.446,259.28572275,6222.857346,260.28572275,1600239086.446,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764225E+00,1.9900293095E+00,4.0317920005E+02,4.0378364126E+02,9.4036927221E-02
2020-09-16,06:51:26.473,259.28572307,6222.857354,260.28572307,1600239086.473,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877494719E+00,1.9902025724E+00,4.0317920005E+02,4.0378364126E+02,9.4036927221E-02
2020-09-16,06:51:26.496,259.28572333,6222.857360,260.28572333,1600239086.496,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877494719E+00,1.9902055290E+00,4.0317920005E+02,4.0378437035E+02,9.4263639705E-02
2020-09-16,06:51:26.516,259.28572358,6222.857366,260.28572358,1600239086.517,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877494719E+00,1.9902084857E+00,4.0324855266E+02,4.0385455628E+02,9.4263639705E-02
2020-09-16,06:51:26.546,259.28572391,6222.857374,260.28572391,1600239086.546,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880347671E+00,1.9904941339E+00,4.0324855266E+02,4.0385455628E+02,9.4263639705E-02
2020-09-16,06:51:26.566,259.28572416,6222.857380,260.28572416,1600239086.567,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880347671E+00,1.9904930403E+00,4.0324855266E+02,4.0385428660E+02,9.4179795798E-02
2020-09-16,06:51:26.588,259.28572440,6222.857386,260.28572440,1600239086.588,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880347671E+00,1.9904919467E+00,4.0321071912E+02,4.0381612656E+02,9.4179795798E-02
2020-09-16,06:51:26.617,259.28572473,6222.857394,260.28572473,1600239086.617,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844695E+00,1.9901412161E+00,4.0321071912E+02,4.0381612656E+02,9.4179795798E-02
2020-09-16,06:51:26.653,259.28572515,6222.857404,260.28572515,1600239086.653,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844695E+00,1.9901415284E+00,4.0321071912E+02,4.0381620359E+02,9.4203744772E-02
2020-09-16,06:51:26.688,259.28572557,6222.857414,260.28572557,1600239086.689,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844695E+00,1.9901418407E+00,4.0319294511E+02,4.0379847991E+02,9.4203744772E-02
2020-09-16,06:51:26.717,259.28572589,6222.857421,260.28572589,1600239086.717,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616891E+00,1.9893180432E+00,4.0319294511E+02,4.0379847991E+02,9.4203744772E-02
2020-09-16,06:51:26.737,259.28572613,6222.857427,260.28572613,1600239086.738,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616891E+00,1.9893178796E+00,4.0319294511E+02,4.0379843957E+02,9.4191200427E-02
2020-09-16,06:51:26.759,259.28572638,6222.857433,260.28572638,1600239086.759,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616891E+00,1.9893177161E+00,4.0301517005E+02,4.0362035720E+02,9.4191200427E-02
2020-09-16,06:51:26.788,259.28572671,6222.857441,260.28572671,1600239086.788,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374499E+00,1.9893935705E+00,4.0301517005E+02,4.0362035720E+02,9.4191200427E-02
2020-09-16,06:51:26.809,259.28572696,6222.857447,260.28572696,1600239086.809,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374499E+00,1.9893942426E+00,4.0301517005E+02,4.0362052294E+02,9.4242758037E-02
2020-09-16,06:51:26.829,259.28572720,6222.857453,260.28572720,1600239086.830,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374499E+00,1.9893949147E+00,4.0313728103E+02,4.0374298314E+02,9.4242758037E-02
2020-09-16,06:51:26.857,259.28572751,6222.857460,260.28572751,1600239086.857,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537847E+00,1.9896115171E+00,4.0313728103E+02,4.0374298314E+02,9.4242758037E-02
2020-09-16,06:51:26.878,259.28572775,6222.857466,260.28572775,1600239086.878,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537847E+00,1.9896105310E+00,4.0313728103E+02,4.0374273992E+02,9.4167123715E-02
2020-09-16,06:51:26.898,259.28572800,6222.857472,260.28572800,1600239086.899,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537847E+00,1.9896095449E+00,4.0312459307E+02,4.0372978971E+02,9.4167123715E-02
2020-09-16,06:51:26.927,259.28572832,6222.857480,260.28572832,1600239086.927,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468097E+00,1.9897026849E+00,4.0312459307E+02,4.0372978971E+02,9.4167123715E-02
2020-09-16,06:51:26.948,259.28572858,6222.857486,260.28572858,1600239086.949,0,963,1.5145680237E+02,5.9999015808E+01,2.6250000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468097E+00,1.9897042782E+00,4.0312459307E+02,4.0373018264E+02,9.4289323648E-02
2020-09-16,06:51:26.974,259.28572888,6222.857493,260.28572888,1600239086.975,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468097E+00,1.9897058714E+00,4.0310101070E+02,4.0370695776E+02,9.4289323648E-02
2020-09-16,06:51:27.009,259.28572927,6222.857503,260.28572927,1600239087.009,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394074E+00,1.9893980887E+00,4.0310101070E+02,4.0370695776E+02,9.4289323648E-02
2020-09-16,06:51:27.029,259.28572951,6222.857508,260.28572951,1600239087.030,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394074E+00,1.9893969248E+00,4.0310101070E+02,4.0370667068E+02,9.4200039922E-02
2020-09-16,06:51:27.051,259.28572976,6222.857514,260.28572976,1600239087.051,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394074E+00,1.9893957609E+00,4.0320500345E+02,4.0381053253E+02,9.4200039922E-02
2020-09-16,06:51:27.079,259.28573009,6222.857522,260.28573009,1600239087.080,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876614163E+00,1.9901186624E+00,4.0320500345E+02,4.0381053253E+02,9.4200039922E-02
2020-09-16,06:51:27.101,259.28573035,6222.857528,260.28573035,1600239087.102,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876614163E+00,1.9901218800E+00,4.0320500345E+02,4.0381132605E+02,9.4446771910E-02
2020-09-16,06:51:27.121,259.28573058,6222.857534,260.28573058,1600239087.122,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876614163E+00,1.9901250976E+00,4.0315877728E+02,4.0376582381E+02,9.4446771910E-02
2020-09-16,06:51:27.151,259.28573091,6222.857542,260.28573091,1600239087.151,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244831E+00,1.9898878706E+00,4.0315877728E+02,4.0376582381E+02,9.4446771910E-02
2020-09-16,06:51:27.171,259.28573116,6222.857548,260.28573116,1600239087.172,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244831E+00,1.9898821416E+00,4.0315877728E+02,4.0376441089E+02,9.4007405731E-02
2020-09-16,06:51:27.193,259.28573140,6222.857554,260.28573140,1600239087.193,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244831E+00,1.9898764126E+00,4.0317170033E+02,4.0377594042E+02,9.4007405731E-02
2020-09-16,06:51:27.221,259.28573174,6222.857562,260.28573174,1600239087.222,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356052E+00,1.9891866849E+00,4.0317170033E+02,4.0377594042E+02,9.4007405731E-02
2020-09-16,06:51:27.243,259.28573198,6222.857568,260.28573198,1600239087.243,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356052E+00,1.9891915929E+00,4.0317170033E+02,4.0377715129E+02,9.4383938935E-02
2020-09-16,06:51:27.265,259.28573223,6222.857574,260.28573223,1600239087.265,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356052E+00,1.9891965009E+00,4.0312506686E+02,4.0373165855E+02,9.4383938935E-02
2020-09-16,06:51:27.290,259.28573253,6222.857581,260.28573253,1600239087.291,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613712E+00,1.9894225466E+00,4.0312506686E+02,4.0373165855E+02,9.4383938935E-02
2020-09-16,06:51:27.313,259.28573280,6222.857587,260.28573280,1600239087.314,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613712E+00,1.9894201781E+00,4.0312506686E+02,4.0373107434E+02,9.4202256006E-02
2020-09-16,06:51:27.335,259.28573304,6222.857593,260.28573304,1600239087.335,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613712E+00,1.9894178097E+00,4.0308151715E+02,4.0368687502E+02,9.4202256006E-02
2020-09-16,06:51:27.367,259.28573341,6222.857602,260.28573341,1600239087.367,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700128E+00,1.9891260911E+00,4.0308151715E+02,4.0368687502E+02,9.4202256006E-02
2020-09-16,06:51:27.397,259.28573376,6222.857610,260.28573376,1600239087.397,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700128E+00,1.9891279093E+00,4.0308151715E+02,4.0368732353E+02,9.4341753323E-02
2020-09-16,06:51:27.417,259.28573399,6222.857616,260.28573399,1600239087.417,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700128E+00,1.9891297275E+00,4.0324396413E+02,4.0385046335E+02,9.4341753323E-02
2020-09-16,06:51:27.443,259.28573429,6222.857623,260.28573429,1600239087.443,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671807E+00,1.9895273871E+00,4.0324396413E+02,4.0385046335E+02,9.4341753323E-02
2020-09-16,06:51:27.463,259.28573454,6222.857629,260.28573454,1600239087.464,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671807E+00,1.9895275242E+00,4.0324396413E+02,4.0385049717E+02,9.4352268254E-02
2020-09-16,06:51:27.484,259.28573478,6222.857635,260.28573478,1600239087.485,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671807E+00,1.9895276613E+00,4.0309529236E+02,4.0370163559E+02,9.4352268254E-02
2020-09-16,06:51:27.512,259.28573509,6222.857642,260.28573509,1600239087.512,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207534E+00,1.9896814241E+00,4.0309529236E+02,4.0370163559E+02,9.4352268254E-02
2020-09-16,06:51:27.532,259.28573534,6222.857648,260.28573534,1600239087.533,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207534E+00,1.9896789587E+00,4.0309529236E+02,4.0370102759E+02,9.4163171280E-02
2020-09-16,06:51:27.555,259.28573560,6222.857654,260.28573560,1600239087.556,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207534E+00,1.9896764933E+00,4.0319095209E+02,4.0379622292E+02,9.4163171280E-02
2020-09-16,06:51:27.582,259.28573591,6222.857662,260.28573591,1600239087.583,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257011E+00,1.9887803350E+00,4.0319095209E+02,4.0379622292E+02,9.4163171280E-02
2020-09-16,06:51:27.604,259.28573616,6222.857668,260.28573616,1600239087.604,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257011E+00,1.9887792372E+00,4.0319095209E+02,4.0379595202E+02,9.4078937711E-02
2020-09-16,06:51:27.625,259.28573640,6222.857674,260.28573640,1600239087.625,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257011E+00,1.9887781395E+00,4.0318345989E+02,4.0378817769E+02,9.4078937711E-02
2020-09-16,06:51:27.651,259.28573670,6222.857681,260.28573670,1600239087.651,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199812E+00,1.9886722890E+00,4.0318345989E+02,4.0378817769E+02,9.4078937711E-02
2020-09-16,06:51:27.674,259.28573697,6222.857687,260.28573697,1600239087.674,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199812E+00,1.9886754824E+00,4.0318345989E+02,4.0378896576E+02,9.4323987924E-02
2020-09-16,06:51:27.696,259.28573722,6222.857693,260.28573722,1600239087.696,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199812E+00,1.9886786757E+00,4.0312722854E+02,4.0373343793E+02,9.4323987924E-02
2020-09-16,06:51:27.723,259.28573753,6222.857701,260.28573753,1600239087.723,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051749E+00,1.9903659555E+00,4.0312722854E+02,4.0373343793E+02,9.4323987924E-02
2020-09-16,06:51:27.753,259.28573789,6222.857709,260.28573789,1600239087.754,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051749E+00,1.9903643652E+00,4.0312722854E+02,4.0373304585E+02,9.4202056812E-02
2020-09-16,06:51:27.786,259.28573826,6222.857718,260.28573826,1600239087.786,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051749E+00,1.9903627749E+00,4.0312369076E+02,4.0372911069E+02,9.4202056812E-02
2020-09-16,06:51:27.813,259.28573859,6222.857726,260.28573859,1600239087.814,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881607E+00,1.9902456161E+00,4.0312369076E+02,4.0372911069E+02,9.4202056812E-02
2020-09-16,06:51:27.835,259.28573884,6222.857732,260.28573884,1600239087.836,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881607E+00,1.9902448984E+00,4.0312369076E+02,4.0372893374E+02,9.4147025059E-02
2020-09-16,06:51:27.858,259.28573911,6222.857739,260.28573911,1600239087.859,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881607E+00,1.9902441807E+00,4.0317077524E+02,4.0377591193E+02,9.4147025059E-02
2020-09-16,06:51:27.891,259.28573948,6222.857748,260.28573948,1600239087.891,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691588E+00,1.9890236727E+00,4.0317077524E+02,4.0377591193E+02,9.4147025059E-02
2020-09-16,06:51:27.911,259.28573972,6222.857753,260.28573972,1600239087.912,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691588E+00,1.9890242439E+00,4.0317077524E+02,4.0377605287E+02,9.4190850488E-02
2020-09-16,06:51:27.934,259.28573998,6222.857759,260.28573998,1600239087.934,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691588E+00,1.9890248151E+00,4.0314577984E+02,4.0375116087E+02,9.4190850488E-02
2020-09-16,06:51:27.961,259.28574030,6222.857767,260.28574030,1600239087.962,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030108E+00,1.9894592033E+00,4.0314577984E+02,4.0375116087E+02,9.4190850488E-02
2020-09-16,06:51:27.984,259.28574057,6222.857774,260.28574057,1600239087.985,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030108E+00,1.9894593680E+00,4.0314577984E+02,4.0375120150E+02,9.4203484656E-02
2020-09-16,06:51:28.006,259.28574082,6222.857780,260.28574082,1600239088.007,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030108E+00,1.9894595327E+00,4.0314003692E+02,4.0374549059E+02,9.4203484656E-02
2020-09-16,06:51:28.032,259.28574112,6222.857787,260.28574112,1600239088.033,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957858E+00,1.9899529170E+00,4.0314003692E+02,4.0374549059E+02,9.4203484656E-02
2020-09-16,06:51:28.055,259.28574139,6222.857793,260.28574139,1600239088.056,0,963,1.5146679688E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957858E+00,1.9899546543E+00,4.0314003692E+02,4.0374591901E+02,9.4336717849E-02
2020-09-16,06:51:28.082,259.28574170,6222.857801,260.28574170,1600239088.083,0,963,1.5146985517E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957858E+00,1.9899563916E+00,4.0306180047E+02,4.0366799332E+02,9.4336717849E-02
2020-09-16,06:51:28.115,259.28574207,6222.857810,260.28574207,1600239088.115,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884346E+00,1.9890479171E+00,4.0306180047E+02,4.0366799332E+02,9.4336717849E-02
2020-09-16,06:51:28.135,259.28574231,6222.857816,260.28574231,1600239088.136,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884346E+00,1.9890482121E+00,4.0306180047E+02,4.0366806610E+02,9.4359355251E-02
2020-09-16,06:51:28.158,259.28574258,6222.857822,260.28574258,1600239088.159,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884346E+00,1.9890485072E+00,4.0319208783E+02,4.0379862224E+02,9.4359355251E-02
2020-09-16,06:51:28.187,259.28574292,6222.857830,260.28574292,1600239088.188,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882783521E+00,1.9907405173E+00,4.0319208783E+02,4.0379862224E+02,9.4359355251E-02
2020-09-16,06:51:28.209,259.28574316,6222.857836,260.28574316,1600239088.209,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882783521E+00,1.9907361978E+00,4.0319208783E+02,4.0379755732E+02,9.4028228636E-02
2020-09-16,06:51:28.230,259.28574340,6222.857842,260.28574340,1600239088.230,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882783521E+00,1.9907318784E+00,4.0312451768E+02,4.0372882097E+02,9.4028228636E-02
2020-09-16,06:51:28.259,259.28574374,6222.857850,260.28574374,1600239088.259,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511250E+00,1.9897033837E+00,4.0312451768E+02,4.0372882097E+02,9.4028228636E-02
2020-09-16,06:51:28.279,259.28574398,6222.857856,260.28574398,1600239088.280,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511250E+00,1.9897061772E+00,4.0312451768E+02,4.0372950993E+02,9.4242491437E-02
2020-09-16,06:51:28.302,259.28574424,6222.857862,260.28574424,1600239088.302,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511250E+00,1.9897089708E+00,4.0325239745E+02,4.0385827079E+02,9.4242491437E-02
2020-09-16,06:51:28.329,259.28574456,6222.857869,260.28574456,1600239088.330,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875683420E+00,1.9900265801E+00,4.0325239745E+02,4.0385827079E+02,9.4242491437E-02
2020-09-16,06:51:28.351,259.28574480,6222.857875,260.28574480,1600239088.351,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875683420E+00,1.9900262024E+00,4.0325239745E+02,4.0385817762E+02,9.4213523102E-02
2020-09-16,06:51:28.371,259.28574505,6222.857881,260.28574505,1600239088.372,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875683420E+00,1.9900258246E+00,4.0323266196E+02,4.0383831930E+02,9.4213523102E-02
2020-09-16,06:51:28.401,259.28574538,6222.857889,260.28574538,1600239088.401,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021213E+00,1.9898593984E+00,4.0323266196E+02,4.0383831930E+02,9.4213523102E-02
2020-09-16,06:51:28.421,259.28574562,6222.857895,260.28574562,1600239088.422,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021213E+00,1.9898618491E+00,4.0323266196E+02,4.0383892382E+02,9.4401475076E-02
2020-09-16,06:51:28.443,259.28574587,6222.857901,260.28574587,1600239088.443,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874021213E+00,1.9898642999E+00,4.0317757316E+02,4.0378435664E+02,9.4401475076E-02
2020-09-16,06:51:28.474,259.28574624,6222.857910,260.28574624,1600239088.475,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020764E+00,1.9884625205E+00,4.0317757316E+02,4.0378435664E+02,9.4401475076E-02
2020-09-16,06:51:28.502,259.28574655,6222.857917,260.28574655,1600239088.502,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020764E+00,1.9884601645E+00,4.0317757316E+02,4.0378377517E+02,9.4220665183E-02
2020-09-16,06:51:28.522,259.28574678,6222.857923,260.28574678,1600239088.522,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020764E+00,1.9884578086E+00,4.0319015615E+02,4.0379579560E+02,9.4220665183E-02
2020-09-16,06:51:28.551,259.28574712,6222.857931,260.28574712,1600239088.551,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722759E+00,1.9890287131E+00,4.0319015615E+02,4.0379579560E+02,9.4220665183E-02
2020-09-16,06:51:28.572,259.28574736,6222.857937,260.28574736,1600239088.572,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722759E+00,1.9890279274E+00,4.0319015615E+02,4.0379560171E+02,9.4160377454E-02
2020-09-16,06:51:28.592,259.28574760,6222.857942,260.28574760,1600239088.593,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722759E+00,1.9890271416E+00,4.0316660248E+02,4.0377181879E+02,9.4160377454E-02
2020-09-16,06:51:28.621,259.28574794,6222.857951,260.28574794,1600239088.622,0,963,1.5148820496E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445915E+00,1.9893999173E+00,4.0316660248E+02,4.0377181879E+02,9.4160377454E-02
2020-09-16,06:51:28.644,259.28574819,6222.857957,260.28574819,1600239088.644,0,963,1.5148179626E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445915E+00,1.9894009968E+00,4.0316660248E+02,4.0377208509E+02,9.4243183784E-02
2020-09-16,06:51:28.664,259.28574844,6222.857962,260.28574844,1600239088.665,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445915E+00,1.9894020763E+00,4.0313977832E+02,4.0374548691E+02,9.4243183784E-02
2020-09-16,06:51:28.690,259.28574874,6222.857970,260.28574874,1600239088.691,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908210E+00,1.9894483629E+00,4.0313977832E+02,4.0374548691E+02,9.4243183784E-02
2020-09-16,06:51:28.711,259.28574898,6222.857976,260.28574898,1600239088.712,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908210E+00,1.9894465837E+00,4.0313977832E+02,4.0374504805E+02,9.4106703894E-02
2020-09-16,06:51:28.733,259.28574922,6222.857981,260.28574922,1600239088.733,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908210E+00,1.9894448045E+00,4.0315967833E+02,4.0376453905E+02,9.4106703894E-02
2020-09-16,06:51:28.762,259.28574956,6222.857989,260.28574956,1600239088.762,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213404E+00,1.9900761026E+00,4.0315967833E+02,4.0376453905E+02,9.4106703894E-02
2020-09-16,06:51:28.782,259.28574980,6222.857995,260.28574980,1600239088.783,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213404E+00,1.9900785195E+00,4.0315967833E+02,4.0376513506E+02,9.4292045422E-02
2020-09-16,06:51:28.805,259.28575006,6222.858001,260.28575006,1600239088.805,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213404E+00,1.9900809365E+00,4.0302430211E+02,4.0363015135E+02,9.4292045422E-02
2020-09-16,06:51:28.832,259.28575038,6222.858009,260.28575038,1600239088.833,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386809E+00,1.9901984222E+00,4.0302430211E+02,4.0363015135E+02,9.4292045422E-02
2020-09-16,06:51:28.865,259.28575075,6222.858018,260.28575075,1600239088.865,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386809E+00,1.9901982557E+00,4.0302430211E+02,4.0363011031E+02,9.4279277095E-02
2020-09-16,06:51:28.897,259.28575112,6222.858027,260.28575112,1600239088.897,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386809E+00,1.9901980892E+00,4.0322937062E+02,4.0383544600E+02,9.4279277095E-02
2020-09-16,06:51:28.927,259.28575148,6222.858036,260.28575148,1600239088.928,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877714935E+00,1.9902309424E+00,4.0322937062E+02,4.0383544600E+02,9.4279277095E-02
2020-09-16,06:51:28.948,259.28575172,6222.858041,260.28575172,1600239088.949,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877714935E+00,1.9902302326E+00,4.0322937062E+02,4.0383527095E+02,9.4224849975E-02
2020-09-16,06:51:28.970,259.28575197,6222.858047,260.28575197,1600239088.970,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877714935E+00,1.9902295228E+00,4.0313112634E+02,4.0373670403E+02,9.4224849975E-02
2020-09-16,06:51:29.002,259.28575234,6222.858056,260.28575234,1600239089.002,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473697E+00,1.9890038853E+00,4.0313112634E+02,4.0373670403E+02,9.4224849975E-02
2020-09-16,06:51:29.025,259.28575260,6222.858063,260.28575260,1600239089.025,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473697E+00,1.9890046988E+00,4.0313112634E+02,4.0373690473E+02,9.4287264955E-02
2020-09-16,06:51:29.046,259.28575285,6222.858068,260.28575285,1600239089.046,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473697E+00,1.9890055123E+00,4.0312794522E+02,4.0373391953E+02,9.4287264955E-02
2020-09-16,06:51:29.075,259.28575318,6222.858076,260.28575318,1600239089.075,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640958E+00,1.9899233727E+00,4.0312794522E+02,4.0373391953E+02,9.4287264955E-02
2020-09-16,06:51:29.095,259.28575343,6222.858082,260.28575343,1600239089.096,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640958E+00,1.9899228619E+00,4.0312794522E+02,4.0373379357E+02,9.4248095081E-02
2020-09-16,06:51:29.117,259.28575367,6222.858088,260.28575367,1600239089.117,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640958E+00,1.9899223511E+00,4.0316416910E+02,4.0376994592E+02,9.4248095081E-02
2020-09-16,06:51:29.145,259.28575400,6222.858096,260.28575400,1600239089.146,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625678E+00,1.9891198317E+00,4.0316416910E+02,4.0376994592E+02,9.4248095081E-02
2020-09-16,06:51:29.167,259.28575425,6222.858102,260.28575425,1600239089.167,0,963,1.5147538757E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625678E+00,1.9891193710E+00,4.0316416910E+02,4.0376983225E+02,9.4212748056E-02
2020-09-16,06:51:29.193,259.28575455,6222.858109,260.28575455,1600239089.193,0,963,1.5149531119E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625678E+00,1.9891189103E+00,4.0310552640E+02,4.0371098781E+02,9.4212748056E-02
2020-09-16,06:51:29.224,259.28575492,6222.858118,260.28575492,1600239089.225,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580160E+00,1.9893146002E+00,4.0310552640E+02,4.0371098781E+02,9.4212748056E-02
2020-09-16,06:51:29.246,259.28575516,6222.858124,260.28575516,1600239089.246,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580160E+00,1.9893153243E+00,4.0310552640E+02,4.0371116642E+02,9.4268297707E-02
2020-09-16,06:51:29.266,259.28575541,6222.858130,260.28575541,1600239089.267,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580160E+00,1.9893160484E+00,4.0320410748E+02,4.0381007426E+02,9.4268297707E-02
2020-09-16,06:51:29.293,259.28575572,6222.858137,260.28575572,1600239089.294,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331058E+00,1.9889907363E+00,4.0320410748E+02,4.0381007426E+02,9.4268297707E-02
2020-09-16,06:51:29.315,259.28575597,6222.858143,260.28575597,1600239089.316,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331058E+00,1.9889911246E+00,4.0320410748E+02,4.0381017009E+02,9.4298092163E-02
2020-09-16,06:51:29.339,259.28575625,6222.858150,260.28575625,1600239089.340,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331058E+00,1.9889915129E+00,4.0315677416E+02,4.0376286143E+02,9.4298092163E-02
2020-09-16,06:51:29.369,259.28575660,6222.858158,260.28575660,1600239089.370,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679490E+00,1.9903280080E+00,4.0315677416E+02,4.0376286143E+02,9.4298092163E-02
2020-09-16,06:51:29.391,259.28575684,6222.858164,260.28575684,1600239089.391,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679490E+00,1.9903281364E+00,4.0315677416E+02,4.0376289308E+02,9.4307935334E-02
2020-09-16,06:51:29.411,259.28575708,6222.858170,260.28575708,1600239089.412,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878679490E+00,1.9903282648E+00,4.0319301725E+02,4.0379922232E+02,9.4307935334E-02
2020-09-16,06:51:29.437,259.28575738,6222.858177,260.28575738,1600239089.438,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625818E+00,1.9895219008E+00,4.0319301725E+02,4.0379922232E+02,9.4307935334E-02
2020-09-16,06:51:29.460,259.28575764,6222.858183,260.28575764,1600239089.460,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625818E+00,1.9895235898E+00,4.0319301725E+02,4.0379963899E+02,9.4437493798E-02
2020-09-16,06:51:29.483,259.28575791,6222.858190,260.28575791,1600239089.483,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625818E+00,1.9895252789E+00,4.0316679021E+02,4.0377378912E+02,9.4437493798E-02
2020-09-16,06:51:29.509,259.28575822,6222.858197,260.28575822,1600239089.510,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969436E+00,1.9895596833E+00,4.0316679021E+02,4.0377378912E+02,9.4437493798E-02
2020-09-16,06:51:29.529,259.28575845,6222.858203,260.28575845,1600239089.530,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969436E+00,1.9895560532E+00,4.0316679021E+02,4.0377289369E+02,9.4159051277E-02
2020-09-16,06:51:29.553,259.28575873,6222.858209,260.28575873,1600239089.554,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969436E+00,1.9895524231E+00,4.0316601412E+02,4.0377122101E+02,9.4159051277E-02
2020-09-16,06:51:29.585,259.28575910,6222.858218,260.28575910,1600239089.586,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074375E+00,1.9900635478E+00,4.0316601412E+02,4.0377122101E+02,9.4159051277E-02
2020-09-16,06:51:29.611,259.28575940,6222.858226,260.28575940,1600239089.612,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074375E+00,1.9900674509E+00,4.0316601412E+02,4.0377218353E+02,9.4458356734E-02
2020-09-16,06:51:29.632,259.28575964,6222.858231,260.28575964,1600239089.633,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074375E+00,1.9900713540E+00,4.0313394120E+02,4.0374102483E+02,9.4458356734E-02
2020-09-16,06:51:29.658,259.28575994,6222.858239,260.28575994,1600239089.659,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006383E+00,1.9893636786E+00,4.0313394120E+02,4.0374102483E+02,9.4458356734E-02
2020-09-16,06:51:29.680,259.28576019,6222.858244,260.28576019,1600239089.680,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006383E+00,1.9893621986E+00,4.0313394120E+02,4.0374065976E+02,9.4344825463E-02
2020-09-16,06:51:29.700,259.28576043,6222.858250,260.28576043,1600239089.701,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006383E+00,1.9893607186E+00,4.0312915491E+02,4.0373550121E+02,9.4344825463E-02
2020-09-16,06:51:29.730,259.28576076,6222.858258,260.28576076,1600239089.730,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547642E+00,1.9896151592E+00,4.0312915491E+02,4.0373550121E+02,9.4344825463E-02
2020-09-16,06:51:29.750,259.28576101,6222.858264,260.28576101,1600239089.751,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547642E+00,1.9896113624E+00,4.0312915491E+02,4.0373456478E+02,9.4053606699E-02
2020-09-16,06:51:29.772,259.28576125,6222.858270,260.28576125,1600239089.772,0,963,1.5151025391E+02,5.9999015808E+01,2.6312500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547642E+00,1.9896075657E+00,4.0307501118E+02,4.0367940344E+02,9.4053606699E-02
2020-09-16,06:51:29.801,259.28576159,6222.858278,260.28576159,1600239089.801,0,963,1.5148272095E+02,5.9998991394E+01,2.6312500000E+01,6.0221910095E+01,6.0000657654E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591742E+00,1.9903128452E+00,4.0307501118E+02,4.0367940344E+02,9.4053606699E-02
2020-09-16,06:51:29.822,259.28576184,6222.858284,260.28576184,1600239089.823,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591742E+00,1.9903137586E+00,4.0307501118E+02,4.0367962860E+02,9.4123640685E-02
2020-09-16,06:51:29.842,259.28576207,6222.858290,260.28576207,1600239089.843,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591742E+00,1.9903146719E+00,4.0309167395E+02,4.0369654154E+02,9.4123640685E-02
2020-09-16,06:51:29.871,259.28576241,6222.858298,260.28576241,1600239089.872,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410284E+00,1.9891951450E+00,4.0309167395E+02,4.0369654154E+02,9.4123640685E-02
2020-09-16,06:51:29.894,259.28576266,6222.858304,260.28576266,1600239089.894,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410284E+00,1.9891952250E+00,4.0309167395E+02,4.0369656129E+02,9.4129781600E-02
2020-09-16,06:51:29.914,259.28576289,6222.858309,260.28576289,1600239089.914,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410284E+00,1.9891953051E+00,4.0304912866E+02,4.0365397190E+02,9.4129781600E-02
2020-09-16,06:51:29.940,259.28576321,6222.858317,260.28576321,1600239089.941,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928490E+00,1.9894474367E+00,4.0304912866E+02,4.0365397190E+02,9.4129781600E-02
2020-09-16,06:51:29.971,259.28576356,6222.858326,260.28576356,1600239089.972,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928490E+00,1.9894490940E+00,4.0304912866E+02,4.0365438061E+02,9.4256911635E-02
2020-09-16,06:51:30.003,259.28576394,6222.858334,260.28576394,1600239090.004,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928490E+00,1.9894507514E+00,4.0320484819E+02,4.0381074284E+02,9.4256911635E-02
2020-09-16,06:51:30.029,259.28576424,6222.858342,260.28576424,1600239090.030,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001761E+00,1.9902590772E+00,4.0320484819E+02,4.0381074284E+02,9.4256911635E-02
2020-09-16,06:51:30.051,259.28576448,6222.858348,260.28576448,1600239090.051,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001761E+00,1.9902553090E+00,4.0320484819E+02,4.0380981359E+02,9.3967978777E-02
2020-09-16,06:51:30.072,259.28576472,6222.858353,260.28576472,1600239090.072,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878001761E+00,1.9902515408E+00,4.0316750367E+02,4.0377148388E+02,9.3967978777E-02
2020-09-16,06:51:30.102,259.28576508,6222.858362,260.28576508,1600239090.103,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076427E+00,1.9893579067E+00,4.0316750367E+02,4.0377148388E+02,9.3967978777E-02
2020-09-16,06:51:30.127,259.28576536,6222.858369,260.28576536,1600239090.127,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076427E+00,1.9893600623E+00,4.0316750367E+02,4.0377201566E+02,9.4133339664E-02
2020-09-16,06:51:30.148,259.28576561,6222.858375,260.28576561,1600239090.149,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076427E+00,1.9893622180E+00,4.0313591300E+02,4.0374090936E+02,9.4133339664E-02
2020-09-16,06:51:30.174,259.28576591,6222.858382,260.28576591,1600239090.175,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860264800E+00,1.9884799667E+00,4.0313591300E+02,4.0374090936E+02,9.4133339664E-02
2020-09-16,06:51:30.196,259.28576616,6222.858388,260.28576616,1600239090.196,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860264800E+00,1.9884813070E+00,4.0313591300E+02,4.0374124014E+02,9.4236206580E-02
2020-09-16,06:51:30.217,259.28576640,6222.858394,260.28576640,1600239090.217,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860264800E+00,1.9884826474E+00,4.0317928163E+02,4.0378500469E+02,9.4236206580E-02
2020-09-16,06:51:30.246,259.28576674,6222.858402,260.28576674,1600239090.246,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873753347E+00,1.9898331703E+00,4.0317928163E+02,4.0378500469E+02,9.4236206580E-02
2020-09-16,06:51:30.266,259.28576698,6222.858407,260.28576698,1600239090.267,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873753347E+00,1.9898333726E+00,4.0317928163E+02,4.0378505459E+02,9.4251722892E-02
2020-09-16,06:51:30.295,259.28576730,6222.858415,260.28576730,1600239090.295,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873753347E+00,1.9898335749E+00,4.0313224132E+02,4.0373799351E+02,9.4251722892E-02
2020-09-16,06:51:30.328,259.28576769,6222.858424,260.28576769,1600239090.328,0,963,1.5144142151E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874103513E+00,1.9898686348E+00,4.0313224132E+02,4.0373799351E+02,9.4251722892E-02
2020-09-16,06:51:30.348,259.28576793,6222.858430,260.28576793,1600239090.349,0,963,1.5150693258E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874103513E+00,1.9898699008E+00,4.0313224132E+02,4.0373830572E+02,9.4348816444E-02
2020-09-16,06:51:30.369,259.28576817,6222.858436,260.28576817,1600239090.370,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874103513E+00,1.9898711668E+00,4.0317125186E+02,4.0377768715E+02,9.4348816444E-02
2020-09-16,06:51:30.397,259.28576848,6222.858444,260.28576848,1600239090.397,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503814E+00,1.9901114941E+00,4.0317125186E+02,4.0377768715E+02,9.4348816444E-02
2020-09-16,06:51:30.417,259.28576872,6222.858449,260.28576872,1600239090.417,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503814E+00,1.9901086123E+00,4.0317125186E+02,4.0377697649E+02,9.4127834524E-02
2020-09-16,06:51:30.437,259.28576896,6222.858455,260.28576896,1600239090.438,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503814E+00,1.9901057306E+00,4.0307374320E+02,4.0367861086E+02,9.4127834524E-02
2020-09-16,06:51:30.469,259.28576932,6222.858464,260.28576932,1600239090.469,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432630E+00,1.9891974916E+00,4.0307374320E+02,4.0367861086E+02,9.4127834524E-02
2020-09-16,06:51:30.490,259.28576957,6222.858470,260.28576957,1600239090.491,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432630E+00,1.9891963454E+00,4.0307374320E+02,4.0367832813E+02,9.4039898286E-02
2020-09-16,06:51:30.512,259.28576981,6222.858476,260.28576981,1600239090.512,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432630E+00,1.9891951992E+00,4.0314692460E+02,4.0375133652E+02,9.4039898286E-02
2020-09-16,06:51:30.540,259.28577015,6222.858484,260.28577015,1600239090.541,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869309E+00,1.9897395381E+00,4.0314692460E+02,4.0375133652E+02,9.4039898286E-02
2020-09-16,06:51:30.562,259.28577039,6222.858489,260.28577039,1600239090.562,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869309E+00,1.9897435496E+00,4.0314692460E+02,4.0375232589E+02,9.4347570311E-02
2020-09-16,06:51:30.582,259.28577064,6222.858495,260.28577064,1600239090.583,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869309E+00,1.9897475611E+00,4.0321032094E+02,4.0381680697E+02,9.4347570311E-02
2020-09-16,06:51:30.608,259.28577094,6222.858502,260.28577094,1600239090.609,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151628E+00,1.9896757041E+00,4.0321032094E+02,4.0381680697E+02,9.4347570311E-02
2020-09-16,06:51:30.631,259.28577119,6222.858509,260.28577119,1600239090.631,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151628E+00,1.9896758201E+00,4.0321032094E+02,4.0381683559E+02,9.4356468214E-02
2020-09-16,06:51:30.651,259.28577142,6222.858514,260.28577142,1600239090.651,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151628E+00,1.9896759361E+00,4.0312604161E+02,4.0373245810E+02,9.4356468214E-02
2020-09-16,06:51:30.683,259.28577179,6222.858523,260.28577179,1600239090.683,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679498E+00,1.9896286647E+00,4.0312604161E+02,4.0373245810E+02,9.4356468214E-02
2020-09-16,06:51:30.710,259.28577212,6222.858531,260.28577212,1600239090.711,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679498E+00,1.9896288430E+00,4.0312604161E+02,4.0373250206E+02,9.4370140393E-02
2020-09-16,06:51:30.733,259.28577237,6222.858537,260.28577237,1600239090.733,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871679498E+00,1.9896290212E+00,4.0314506135E+02,4.0375159438E+02,9.4370140393E-02
2020-09-16,06:51:30.762,259.28577271,6222.858545,260.28577271,1600239090.762,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928428E+00,1.9892534497E+00,4.0314506135E+02,4.0375159438E+02,9.4370140393E-02
2020-09-16,06:51:30.782,259.28577295,6222.858551,260.28577295,1600239090.783,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928428E+00,1.9892527294E+00,4.0314506135E+02,4.0375141669E+02,9.4314882838E-02
2020-09-16,06:51:30.803,259.28577319,6222.858557,260.28577319,1600239090.804,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928428E+00,1.9892520091E+00,4.0314917791E+02,4.0375536175E+02,9.4314882838E-02
2020-09-16,06:51:30.829,259.28577350,6222.858564,260.28577350,1600239090.830,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875319122E+00,1.9899919933E+00,4.0314917791E+02,4.0375536175E+02,9.4314882838E-02
2020-09-16,06:51:30.851,259.28577374,6222.858570,260.28577374,1600239090.851,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875319122E+00,1.9899911508E+00,4.0314917791E+02,4.0375515399E+02,9.4250274545E-02
2020-09-16,06:51:30.871,259.28577398,6222.858576,260.28577398,1600239090.872,0,963,1.5152003479E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875319122E+00,1.9899903083E+00,4.0300431400E+02,4.0360986465E+02,9.4250274545E-02
2020-09-16,06:51:30.901,259.28577432,6222.858584,260.28577432,1600239090.901,0,963,1.5149507141E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669593E+00,1.9901255224E+00,4.0300431400E+02,4.0360986465E+02,9.4250274545E-02
2020-09-16,06:51:30.921,259.28577456,6222.858589,260.28577456,1600239090.922,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669593E+00,1.9901231186E+00,4.0300431400E+02,4.0360927212E+02,9.4065947498E-02
2020-09-16,06:51:30.943,259.28577480,6222.858595,260.28577480,1600239090.943,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669593E+00,1.9901207148E+00,4.0323969577E+02,4.0384441435E+02,9.4065947498E-02
2020-09-16,06:51:30.971,259.28577514,6222.858603,260.28577514,1600239090.972,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918406E+00,1.9895448862E+00,4.0323969577E+02,4.0384441435E+02,9.4065947498E-02
2020-09-16,06:51:30.993,259.28577539,6222.858609,260.28577539,1600239090.994,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918406E+00,1.9895454837E+00,4.0323969577E+02,4.0384456177E+02,9.4111779308E-02
2020-09-16,06:51:31.015,259.28577564,6222.858615,260.28577564,1600239091.015,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918406E+00,1.9895460812E+00,4.0316161450E+02,4.0376651076E+02,9.4111779308E-02
2020-09-16,06:51:31.042,259.28577596,6222.858623,260.28577596,1600239091.043,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877665393E+00,1.9902216133E+00,4.0316161450E+02,4.0376651076E+02,9.4111779308E-02
2020-09-16,06:51:31.075,259.28577633,6222.858632,260.28577633,1600239091.075,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877665393E+00,1.9902224575E+00,4.0316161450E+02,4.0376671893E+02,9.4176511628E-02
2020-09-16,06:51:31.107,259.28577670,6222.858641,260.28577670,1600239091.107,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877665393E+00,1.9902233017E+00,4.0318953537E+02,4.0379488989E+02,9.4176511628E-02
2020-09-16,06:51:31.134,259.28577703,6222.858649,260.28577703,1600239091.135,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223628E+00,1.9890777110E+00,4.0318953537E+02,4.0379488989E+02,9.4176511628E-02
2020-09-16,06:51:31.157,259.28577728,6222.858655,260.28577728,1600239091.157,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223628E+00,1.9890776182E+00,4.0318953537E+02,4.0379486699E+02,9.4169393079E-02
2020-09-16,06:51:31.177,259.28577752,6222.858661,260.28577752,1600239091.178,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223628E+00,1.9890775254E+00,4.0314605748E+02,4.0375130094E+02,9.4169393079E-02
2020-09-16,06:51:31.207,259.28577787,6222.858669,260.28577787,1600239091.208,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259856E+00,1.9896818942E+00,4.0314605748E+02,4.0375130094E+02,9.4169393079E-02
2020-09-16,06:51:31.230,259.28577813,6222.858675,260.28577813,1600239091.230,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259856E+00,1.9896825381E+00,4.0314605748E+02,4.0375145974E+02,9.4218777226E-02
2020-09-16,06:51:31.250,259.28577837,6222.858681,260.28577837,1600239091.251,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259856E+00,1.9896831819E+00,4.0316933437E+02,4.0377493039E+02,9.4218777226E-02
2020-09-16,06:51:31.278,259.28577868,6222.858688,260.28577868,1600239091.278,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524353E+00,1.9898097880E+00,4.0316933437E+02,4.0377493039E+02,9.4218777226E-02
2020-09-16,06:51:31.299,259.28577892,6222.858694,260.28577892,1600239091.299,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524353E+00,1.9898119572E+00,4.0316933437E+02,4.0377546539E+02,9.4385139355E-02
2020-09-16,06:51:31.325,259.28577922,6222.858701,260.28577922,1600239091.325,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524353E+00,1.9898141263E+00,4.0322015738E+02,4.0382689988E+02,9.4385139355E-02
2020-09-16,06:51:31.354,259.28577956,6222.858709,260.28577956,1600239091.354,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800484E+00,1.9895414021E+00,4.0322015738E+02,4.0382689988E+02,9.4385139355E-02
2020-09-16,06:51:31.375,259.28577980,6222.858715,260.28577980,1600239091.375,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800484E+00,1.9895413792E+00,4.0322015738E+02,4.0382689422E+02,9.4383382043E-02
2020-09-16,06:51:31.401,259.28578012,6222.858723,260.28578012,1600239091.402,0,963,1.5148883057E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800484E+00,1.9895413563E+00,4.0322023988E+02,4.0382697119E+02,9.4383382043E-02
2020-09-16,06:51:31.434,259.28578050,6222.858732,260.28578050,1600239091.435,0,963,1.5149701691E+02,5.9998954773E+01,2.6281250000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974676E+00,1.9895587970E+00,4.0322023988E+02,4.0382697119E+02,9.4383382043E-02
2020-09-16,06:51:31.457,259.28578075,6222.858738,260.28578075,1600239091.457,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974676E+00,1.9895565411E+00,4.0322023988E+02,4.0382641466E+02,9.4210346574E-02
2020-09-16,06:51:31.477,259.28578100,6222.858744,260.28578100,1600239091.478,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974676E+00,1.9895542852E+00,4.0325616248E+02,4.0386183469E+02,9.4210346574E-02
2020-09-16,06:51:31.506,259.28578133,6222.858752,260.28578133,1600239091.507,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881096468E+00,1.9905677159E+00,4.0325616248E+02,4.0386183469E+02,9.4210346574E-02
2020-09-16,06:51:31.528,259.28578157,6222.858758,260.28578157,1600239091.528,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881096468E+00,1.9905669524E+00,4.0325616248E+02,4.0386164642E+02,9.4151814069E-02
2020-09-16,06:51:31.549,259.28578182,6222.858764,260.28578182,1600239091.549,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881096468E+00,1.9905661889E+00,4.0320153344E+02,4.0380674711E+02,9.4151814069E-02
2020-09-16,06:51:31.578,259.28578215,6222.858772,260.28578215,1600239091.578,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885856258E+00,1.9910427561E+00,4.0320153344E+02,4.0380674711E+02,9.4151814069E-02
2020-09-16,06:51:31.598,259.28578240,6222.858777,260.28578240,1600239091.599,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885856258E+00,1.9910407749E+00,4.0320153344E+02,4.0380625873E+02,9.3999961032E-02
2020-09-16,06:51:31.619,259.28578264,6222.858783,260.28578264,1600239091.620,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885856258E+00,1.9910387937E+00,4.0324062895E+02,4.0384492445E+02,9.3999961032E-02
2020-09-16,06:51:31.648,259.28578297,6222.858791,260.28578297,1600239091.649,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878051024E+00,1.9902573074E+00,4.0324062895E+02,4.0384492445E+02,9.3999961032E-02
2020-09-16,06:51:31.670,259.28578322,6222.858797,260.28578322,1600239091.670,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878051024E+00,1.9902597238E+00,4.0324062895E+02,4.0384552041E+02,9.4185247872E-02
2020-09-16,06:51:31.690,259.28578346,6222.858803,260.28578346,1600239091.691,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878051024E+00,1.9902621403E+00,4.0314584347E+02,4.0375118856E+02,9.4185247872E-02
2020-09-16,06:51:31.720,259.28578380,6222.858811,260.28578380,1600239091.720,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181339E+00,1.9908759295E+00,4.0314584347E+02,4.0375118856E+02,9.4185247872E-02
2020-09-16,06:51:31.740,259.28578404,6222.858817,260.28578404,1600239091.741,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181339E+00,1.9908761323E+00,4.0314584347E+02,4.0375123854E+02,9.4200788264E-02
2020-09-16,06:51:31.762,259.28578428,6222.858823,260.28578428,1600239091.762,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884181339E+00,1.9908763350E+00,4.0312540199E+02,4.0373081634E+02,9.4200788264E-02
2020-09-16,06:51:31.796,259.28578468,6222.858832,260.28578468,1600239091.796,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168602E+00,1.9893732054E+00,4.0312540199E+02,4.0373081634E+02,9.4200788264E-02
2020-09-16,06:51:31.822,259.28578499,6222.858840,260.28578499,1600239091.823,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168602E+00,1.9893736282E+00,4.0312540199E+02,4.0373092063E+02,9.4233222358E-02
2020-09-16,06:51:31.844,259.28578523,6222.858846,260.28578523,1600239091.844,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168602E+00,1.9893740510E+00,4.0317184284E+02,4.0377753554E+02,9.4233222358E-02
2020-09-16,06:51:31.871,259.28578556,6222.858853,260.28578556,1600239091.872,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086604E+00,1.9896662120E+00,4.0317184284E+02,4.0377753554E+02,9.4233222358E-02
2020-09-16,06:51:31.894,259.28578581,6222.858859,260.28578581,1600239091.894,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086604E+00,1.9896663708E+00,4.0317184284E+02,4.0377757470E+02,9.4245399744E-02
2020-09-16,06:51:31.914,259.28578605,6222.858865,260.28578605,1600239091.915,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086604E+00,1.9896665295E+00,4.0325107869E+02,4.0385696876E+02,9.4245399744E-02
2020-09-16,06:51:31.943,259.28578638,6222.858873,260.28578638,1600239091.943,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824186E+00,1.9904412448E+00,4.0325107869E+02,4.0385696876E+02,9.4245399744E-02
2020-09-16,06:51:31.964,259.28578663,6222.858879,260.28578663,1600239091.965,0,963,1.5150520325E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824186E+00,1.9904408371E+00,4.0325107869E+02,4.0385686821E+02,9.4214140413E-02
2020-09-16,06:51:31.986,259.28578688,6222.858885,260.28578688,1600239091.986,0,963,1.5154174347E+02,5.9998954773E+01,2.6293750000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879824186E+00,1.9904404294E+00,4.0323160498E+02,4.0383726471E+02,9.4214140413E-02
2020-09-16,06:51:32.013,259.28578719,6222.858893,260.28578719,1600239092.013,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898563E+00,1.9899472580E+00,4.0323160498E+02,4.0383726471E+02,9.4214140413E-02
2020-09-16,06:51:32.032,259.28578742,6222.858898,260.28578742,1600239092.033,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898563E+00,1.9899458088E+00,4.0323160498E+02,4.0383690725E+02,9.4103002104E-02
2020-09-16,06:51:32.056,259.28578770,6222.858905,260.28578770,1600239092.057,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874898563E+00,1.9899443596E+00,4.0320224561E+02,4.0380714637E+02,9.4103002104E-02
2020-09-16,06:51:32.085,259.28578803,6222.858913,260.28578803,1600239092.086,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595151E+00,1.9905147219E+00,4.0320224561E+02,4.0380714637E+02,9.4103002104E-02
2020-09-16,06:51:32.108,259.28578830,6222.858919,260.28578830,1600239092.109,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595151E+00,1.9905174507E+00,4.0320224561E+02,4.0380781921E+02,9.4312210159E-02
2020-09-16,06:51:32.132,259.28578858,6222.858926,260.28578858,1600239092.133,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880595151E+00,1.9905201795E+00,4.0307371232E+02,4.0367976551E+02,9.4312210159E-02
2020-09-16,06:51:32.163,259.28578892,6222.858934,260.28578892,1600239092.163,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209659E+00,1.9893802211E+00,4.0307371232E+02,4.0367976551E+02,9.4312210159E-02
2020-09-16,06:51:32.196,259.28578931,6222.858943,260.28578931,1600239092.196,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209659E+00,1.9893767740E+00,4.0307371232E+02,4.0367891534E+02,9.4047782228E-02
2020-09-16,06:51:32.227,259.28578968,6222.858952,260.28578968,1600239092.228,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209659E+00,1.9893733270E+00,4.0311353172E+02,4.0371794429E+02,9.4047782228E-02
2020-09-16,06:51:32.256,259.28579001,6222.858960,260.28579001,1600239092.257,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350375E+00,1.9901884034E+00,4.0311353172E+02,4.0371794429E+02,9.4047782228E-02
2020-09-16,06:51:32.282,259.28579030,6222.858967,260.28579030,1600239092.282,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350375E+00,1.9901906805E+00,4.0311353172E+02,4.0371850574E+02,9.4222395516E-02
2020-09-16,06:51:32.306,259.28579059,6222.858974,260.28579059,1600239092.307,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877350375E+00,1.9901929577E+00,4.0322996970E+02,4.0383568008E+02,9.4222395516E-02
2020-09-16,06:51:32.332,259.28579089,6222.858981,260.28579089,1600239092.333,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460541E+00,1.9900037406E+00,4.0322996970E+02,4.0383568008E+02,9.4222395516E-02
2020-09-16,06:51:32.354,259.28579113,6222.858987,260.28579113,1600239092.354,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460541E+00,1.9900017255E+00,4.0322996970E+02,4.0383518305E+02,9.4067864264E-02
2020-09-16,06:51:32.375,259.28579138,6222.858993,260.28579138,1600239092.375,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460541E+00,1.9899997105E+00,4.0311328868E+02,4.0371783002E+02,9.4067864264E-02
2020-09-16,06:51:32.401,259.28579169,6222.859001,260.28579169,1600239092.402,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065108E+00,1.9900602417E+00,4.0311328868E+02,4.0371783002E+02,9.4067864264E-02
2020-09-16,06:51:32.421,259.28579192,6222.859006,260.28579192,1600239092.422,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065108E+00,1.9900616988E+00,4.0311328868E+02,4.0371818930E+02,9.4179601204E-02
2020-09-16,06:51:32.446,259.28579220,6222.859013,260.28579220,1600239092.446,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876065108E+00,1.9900631559E+00,4.0313876179E+02,4.0374405994E+02,9.4179601204E-02
2020-09-16,06:51:32.474,259.28579253,6222.859021,260.28579253,1600239092.475,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872900521E+00,1.9897463062E+00,4.0313876179E+02,4.0374405994E+02,9.4179601204E-02
2020-09-16,06:51:32.496,259.28579278,6222.859027,260.28579278,1600239092.496,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872900521E+00,1.9897467313E+00,4.0313876179E+02,4.0374416479E+02,9.4212205974E-02
2020-09-16,06:51:32.523,259.28579309,6222.859034,260.28579309,1600239092.523,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872900521E+00,1.9897471564E+00,4.0322461150E+02,4.0383024828E+02,9.4212205974E-02
2020-09-16,06:51:32.555,259.28579347,6222.859043,260.28579347,1600239092.556,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113686E+00,1.9898686228E+00,4.0322461150E+02,4.0383024828E+02,9.4212205974E-02
2020-09-16,06:51:32.579,259.28579375,6222.859050,260.28579375,1600239092.580,0,963,1.5155740356E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113686E+00,1.9898697098E+00,4.0322461150E+02,4.0383051641E+02,9.4295571065E-02
2020-09-16,06:51:32.601,259.28579399,6222.859056,260.28579399,1600239092.601,0,963,1.5154084167E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874113686E+00,1.9898707968E+00,4.0308708191E+02,4.0369304820E+02,9.4295571065E-02
2020-09-16,06:51:32.630,259.28579433,6222.859064,260.28579433,1600239092.630,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792499E+00,1.9898386384E+00,4.0308708191E+02,4.0369304820E+02,9.4295571065E-02
2020-09-16,06:51:32.651,259.28579457,6222.859070,260.28579457,1600239092.651,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792499E+00,1.9898366244E+00,4.0308708191E+02,4.0369255158E+02,9.4141113282E-02
2020-09-16,06:51:32.671,259.28579481,6222.859076,260.28579481,1600239092.672,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792499E+00,1.9898346105E+00,4.0312578013E+02,4.0373081127E+02,9.4141113282E-02
2020-09-16,06:51:32.698,259.28579513,6222.859083,260.28579513,1600239092.699,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830166E+00,1.9889372699E+00,4.0312578013E+02,4.0373081127E+02,9.4141113282E-02
2020-09-16,06:51:32.720,259.28579537,6222.859089,260.28579537,1600239092.720,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830166E+00,1.9889367658E+00,4.0312578013E+02,4.0373068691E+02,9.4102438411E-02
2020-09-16,06:51:32.740,259.28579561,6222.859095,260.28579561,1600239092.741,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830166E+00,1.9889362618E+00,4.0322749567E+02,4.0383243069E+02,9.4102438411E-02
2020-09-16,06:51:32.769,259.28579595,6222.859103,260.28579595,1600239092.770,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797297E+00,1.9897339588E+00,4.0322749567E+02,4.0383243069E+02,9.4102438411E-02
2020-09-16,06:51:32.792,259.28579622,6222.859109,260.28579622,1600239092.793,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797297E+00,1.9897348653E+00,4.0322749567E+02,4.0383265431E+02,9.4171964293E-02
2020-09-16,06:51:32.815,259.28579647,6222.859115,260.28579647,1600239092.815,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797297E+00,1.9897357718E+00,4.0311549498E+02,4.0372070908E+02,9.4171964293E-02
2020-09-16,06:51:32.841,259.28579677,6222.859123,260.28579677,1600239092.841,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677376E+00,1.9898238885E+00,4.0311549498E+02,4.0372070908E+02,9.4171964293E-02
2020-09-16,06:51:32.861,259.28579701,6222.859128,260.28579701,1600239092.862,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677376E+00,1.9898241054E+00,4.0311549498E+02,4.0372076258E+02,9.4188602801E-02
2020-09-16,06:51:32.882,259.28579726,6222.859134,260.28579726,1600239092.883,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677376E+00,1.9898243224E+00,4.0323197318E+02,4.0383746919E+02,9.4188602801E-02
2020-09-16,06:51:32.917,259.28579765,6222.859144,260.28579765,1600239092.917,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881256671E+00,1.9905831888E+00,4.0323197318E+02,4.0383746919E+02,9.4188602801E-02
2020-09-16,06:51:32.944,259.28579796,6222.859151,260.28579796,1600239092.944,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881256671E+00,1.9905845156E+00,4.0323197318E+02,4.0383779636E+02,9.4290324571E-02
2020-09-16,06:51:32.966,259.28579822,6222.859157,260.28579822,1600239092.966,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881256671E+00,1.9905858424E+00,4.0320438898E+02,4.0381049787E+02,9.4290324571E-02
2020-09-16,06:51:32.996,259.28579856,6222.859166,260.28579856,1600239092.996,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755722E+00,1.9900350669E+00,4.0320438898E+02,4.0381049787E+02,9.4290324571E-02
2020-09-16,06:51:33.019,259.28579884,6222.859172,260.28579884,1600239093.020,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755722E+00,1.9900363217E+00,4.0320438898E+02,4.0381080735E+02,9.4386552249E-02
2020-09-16,06:51:33.040,259.28579909,6222.859178,260.28579909,1600239093.041,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755722E+00,1.9900375765E+00,4.0320304113E+02,4.0380976696E+02,9.4386552249E-02
2020-09-16,06:51:33.066,259.28579939,6222.859185,260.28579939,1600239093.067,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364844E+00,1.9895979448E+00,4.0320304113E+02,4.0380976696E+02,9.4386552249E-02
2020-09-16,06:51:33.088,259.28579963,6222.859191,260.28579963,1600239093.088,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364844E+00,1.9895957084E+00,4.0320304113E+02,4.0380921528E+02,9.4215016898E-02
2020-09-16,06:51:33.111,259.28579990,6222.859198,260.28579990,1600239093.111,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364844E+00,1.9895934720E+00,4.0311587404E+02,4.0372136557E+02,9.4215016898E-02
2020-09-16,06:51:33.142,259.28580027,6222.859206,260.28580027,1600239093.143,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880328500E+00,1.9904909459E+00,4.0311587404E+02,4.0372136557E+02,9.4215016898E-02
2020-09-16,06:51:33.164,259.28580051,6222.859212,260.28580051,1600239093.164,0,963,1.5152980042E+02,5.9998954773E+01,2.6312500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880328500E+00,1.9904925915E+00,4.0311587404E+02,4.0372177124E+02,9.4341180040E-02
2020-09-16,06:51:33.186,259.28580076,6222.859218,260.28580076,1600239093.186,0,963,1.5152845612E+02,5.9998954773E+01,2.6306250000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880328500E+00,1.9904942371E+00,4.0314105109E+02,4.0374739183E+02,9.4341180040E-02
2020-09-16,06:51:33.214,259.28580110,6222.859226,260.28580110,1600239093.215,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539544E+00,1.9897143772E+00,4.0314105109E+02,4.0374739183E+02,9.4341180040E-02
2020-09-16,06:51:33.236,259.28580134,6222.859232,260.28580134,1600239093.236,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539544E+00,1.9897118696E+00,4.0314105109E+02,4.0374677337E+02,9.4148850595E-02
2020-09-16,06:51:33.256,259.28580159,6222.859238,260.28580159,1600239093.257,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539544E+00,1.9897093620E+00,4.0321080988E+02,4.0381601841E+02,9.4148850595E-02
2020-09-16,06:51:33.282,259.28580189,6222.859245,260.28580189,1600239093.283,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655198E+00,1.9895206945E+00,4.0321080988E+02,4.0381601841E+02,9.4148850595E-02
2020-09-16,06:51:33.316,259.28580228,6222.859255,260.28580228,1600239093.317,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655198E+00,1.9895200132E+00,4.0321080988E+02,4.0381585033E+02,9.4096589648E-02
2020-09-16,06:51:33.348,259.28580265,6222.859264,260.28580265,1600239093.349,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655198E+00,1.9895193319E+00,4.0319764833E+02,4.0380250095E+02,9.4096589648E-02
2020-09-16,06:51:33.375,259.28580295,6222.859271,260.28580295,1600239093.375,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388070E+00,1.9894925861E+00,4.0319764833E+02,4.0380250095E+02,9.4096589648E-02
2020-09-16,06:51:33.395,259.28580319,6222.859277,260.28580319,1600239093.396,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388070E+00,1.9894952663E+00,4.0319764833E+02,4.0380316214E+02,9.4302177734E-02
2020-09-16,06:51:33.417,259.28580344,6222.859283,260.28580344,1600239093.417,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388070E+00,1.9894979465E+00,4.0314293922E+02,4.0374903197E+02,9.4302177734E-02
2020-09-16,06:51:33.444,259.28580375,6222.859290,260.28580375,1600239093.444,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621488E+00,1.9899218122E+00,4.0314293922E+02,4.0374903197E+02,9.4302177734E-02
2020-09-16,06:51:33.464,259.28580399,6222.859296,260.28580399,1600239093.465,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621488E+00,1.9899203410E+00,4.0314293922E+02,4.0374866917E+02,9.4189354393E-02
2020-09-16,06:51:33.486,259.28580424,6222.859302,260.28580424,1600239093.486,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874621488E+00,1.9899188699E+00,4.0318456777E+02,4.0378999743E+02,9.4189354393E-02
2020-09-16,06:51:33.512,259.28580454,6222.859309,260.28580454,1600239093.512,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888543E+00,1.9893448668E+00,4.0318456777E+02,4.0378999743E+02,9.4189354393E-02
2020-09-16,06:51:33.532,259.28580478,6222.859315,260.28580478,1600239093.533,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888543E+00,1.9893450077E+00,4.0318456777E+02,4.0379003220E+02,9.4200165090E-02
2020-09-16,06:51:33.553,259.28580502,6222.859321,260.28580502,1600239093.554,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888543E+00,1.9893451486E+00,4.0318933873E+02,4.0379484508E+02,9.4200165090E-02
2020-09-16,06:51:33.579,259.28580532,6222.859328,260.28580532,1600239093.580,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825594E+00,1.9899395876E+00,4.0318933873E+02,4.0379484508E+02,9.4200165090E-02
2020-09-16,06:51:33.601,259.28580557,6222.859334,260.28580557,1600239093.601,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825594E+00,1.9899389819E+00,4.0318933873E+02,4.0379469570E+02,9.4153716554E-02
2020-09-16,06:51:33.628,259.28580588,6222.859341,260.28580588,1600239093.628,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874825594E+00,1.9899383763E+00,4.0318629640E+02,4.0379149943E+02,9.4153716554E-02
2020-09-16,06:51:33.661,259.28580627,6222.859351,260.28580627,1600239093.662,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148784E+00,1.9895702409E+00,4.0318629640E+02,4.0379149943E+02,9.4153716554E-02
2020-09-16,06:51:33.683,259.28580652,6222.859356,260.28580652,1600239093.683,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148784E+00,1.9895682169E+00,4.0318629640E+02,4.0379100015E+02,9.3998466550E-02
2020-09-16,06:51:33.703,259.28580676,6222.859362,260.28580676,1600239093.704,0,963,1.5151635742E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148784E+00,1.9895661929E+00,4.0311162106E+02,4.0371571362E+02,9.3998466550E-02
2020-09-16,06:51:33.733,259.28580709,6222.859370,260.28580709,1600239093.733,0,963,1.5151706543E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098683E+00,1.9897614233E+00,4.0311162106E+02,4.0371571362E+02,9.3998466550E-02
2020-09-16,06:51:33.753,259.28580734,6222.859376,260.28580734,1600239093.754,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098683E+00,1.9897631296E+00,4.0311162106E+02,4.0371613440E+02,9.4129332827E-02
2020-09-16,06:51:33.775,259.28580758,6222.859382,260.28580758,1600239093.775,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098683E+00,1.9897648359E+00,4.0309956888E+02,4.0370448493E+02,9.4129332827E-02
2020-09-16,06:51:33.803,259.28580792,6222.859390,260.28580792,1600239093.804,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589156E+00,1.9903145615E+00,4.0309956888E+02,4.0370448493E+02,9.4129332827E-02
2020-09-16,06:51:33.825,259.28580816,6222.859396,260.28580816,1600239093.825,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589156E+00,1.9903153608E+00,4.0309956888E+02,4.0370468199E+02,9.4190621295E-02
2020-09-16,06:51:33.845,259.28580840,6222.859402,260.28580840,1600239093.846,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878589156E+00,1.9903161602E+00,4.0325442226E+02,4.0385996496E+02,9.4190621295E-02
2020-09-16,06:51:33.875,259.28580874,6222.859410,260.28580874,1600239093.875,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241335E+00,1.9898808406E+00,4.0325442226E+02,4.0385996496E+02,9.4190621295E-02
2020-09-16,06:51:33.897,259.28580899,6222.859416,260.28580899,1600239093.897,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241335E+00,1.9898817698E+00,4.0325442226E+02,4.0386019416E+02,9.4261879772E-02
2020-09-16,06:51:33.917,259.28580922,6222.859421,260.28580922,1600239093.917,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241335E+00,1.9898826989E+00,4.0321881896E+02,4.0382476657E+02,9.4261879772E-02
2020-09-16,06:51:33.946,259.28580956,6222.859429,260.28580956,1600239093.946,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420998E+00,1.9889995741E+00,4.0321881896E+02,4.0382476657E+02,9.4261879772E-02
2020-09-16,06:51:33.967,259.28580980,6222.859435,260.28580980,1600239093.967,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420998E+00,1.9889969791E+00,4.0321881896E+02,4.0382412620E+02,9.4062776445E-02
2020-09-16,06:51:33.987,259.28581005,6222.859441,260.28581005,1600239093.988,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420998E+00,1.9889943841E+00,4.0320706862E+02,4.0381171788E+02,9.4062776445E-02
2020-09-16,06:51:34.019,259.28581042,6222.859450,260.28581042,1600239094.020,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919141E+00,1.9894447537E+00,4.0320706862E+02,4.0381171788E+02,9.4062776445E-02
2020-09-16,06:51:34.046,259.28581072,6222.859457,260.28581072,1600239094.046,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919141E+00,1.9894458103E+00,4.0320706862E+02,4.0381197854E+02,9.4143825148E-02
2020-09-16,06:51:34.066,259.28581096,6222.859463,260.28581096,1600239094.067,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919141E+00,1.9894468668E+00,4.0332801366E+02,4.0393336577E+02,9.4143825148E-02
2020-09-16,06:51:34.095,259.28581130,6222.859471,260.28581130,1600239094.096,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881371E+00,1.9896433322E+00,4.0332801366E+02,4.0393336577E+02,9.4143825148E-02
2020-09-16,06:51:34.117,259.28581154,6222.859477,260.28581154,1600239094.117,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881371E+00,1.9896427993E+00,4.0332801366E+02,4.0393323427E+02,9.4102950825E-02
2020-09-16,06:51:34.138,259.28581178,6222.859483,260.28581178,1600239094.138,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881371E+00,1.9896422664E+00,4.0316328234E+02,4.0376812432E+02,9.4102950825E-02
2020-09-16,06:51:34.164,259.28581208,6222.859490,260.28581208,1600239094.164,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010241E+00,1.9896551693E+00,4.0316328234E+02,4.0376812432E+02,9.4102950825E-02
2020-09-16,06:51:34.187,259.28581235,6222.859496,260.28581235,1600239094.187,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010241E+00,1.9896538441E+00,4.0316328234E+02,4.0376779744E+02,9.4001302432E-02
2020-09-16,06:51:34.209,259.28581260,6222.859503,260.28581260,1600239094.209,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010241E+00,1.9896525188E+00,4.0316134883E+02,4.0376553415E+02,9.4001302432E-02
2020-09-16,06:51:34.237,259.28581294,6222.859511,260.28581294,1600239094.238,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027816E+00,1.9900547719E+00,4.0316134883E+02,4.0376553415E+02,9.4001302432E-02
2020-09-16,06:51:34.259,259.28581318,6222.859516,260.28581318,1600239094.259,0,963,1.5151989746E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027816E+00,1.9900583981E+00,4.0316134883E+02,4.0376642835E+02,9.4279371477E-02
2020-09-16,06:51:34.279,259.28581343,6222.859522,260.28581343,1600239094.280,0,963,1.5151402283E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027816E+00,1.9900620242E+00,4.0322557462E+02,4.0383164490E+02,9.4279371477E-02
2020-09-16,06:51:34.306,259.28581374,6222.859530,260.28581374,1600239094.307,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392452E+00,1.9893976668E+00,4.0322557462E+02,4.0383164490E+02,9.4279371477E-02
2020-09-16,06:51:34.328,259.28581398,6222.859536,260.28581398,1600239094.328,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392452E+00,1.9893950035E+00,4.0322557462E+02,4.0383098778E+02,9.4075064953E-02
2020-09-16,06:51:34.348,259.28581422,6222.859541,260.28581422,1600239094.349,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392452E+00,1.9893923401E+00,4.0317150925E+02,4.0377618422E+02,9.4075064953E-02
2020-09-16,06:51:34.375,259.28581453,6222.859549,260.28581453,1600239094.375,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876266155E+00,1.9900805591E+00,4.0317150925E+02,4.0377618422E+02,9.4075064953E-02
2020-09-16,06:51:34.410,259.28581493,6222.859558,260.28581493,1600239094.410,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876266155E+00,1.9900820577E+00,4.0317150925E+02,4.0377655378E+02,9.4189982610E-02
2020-09-16,06:51:34.440,259.28581529,6222.859567,260.28581529,1600239094.441,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876266155E+00,1.9900835563E+00,4.0315172840E+02,4.0375711279E+02,9.4189982610E-02
2020-09-16,06:51:34.469,259.28581561,6222.859575,260.28581561,1600239094.469,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590067E+00,1.9897154930E+00,4.0315172840E+02,4.0375711279E+02,9.4189982610E-02
2020-09-16,06:51:34.490,259.28581587,6222.859581,260.28581587,1600239094.491,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590067E+00,1.9897149018E+00,4.0315172840E+02,4.0375696696E+02,9.4144633341E-02
2020-09-16,06:51:34.513,259.28581613,6222.859587,260.28581613,1600239094.514,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590067E+00,1.9897143105E+00,4.0317481318E+02,4.0377994055E+02,9.4144633341E-02
2020-09-16,06:51:34.540,259.28581645,6222.859595,260.28581645,1600239094.541,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937904E+00,1.9900495078E+00,4.0317481318E+02,4.0377994055E+02,9.4144633341E-02
2020-09-16,06:51:34.562,259.28581669,6222.859601,260.28581669,1600239094.562,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937904E+00,1.9900485494E+00,4.0317481318E+02,4.0377970419E+02,9.4071135362E-02
2020-09-16,06:51:34.582,259.28581693,6222.859606,260.28581693,1600239094.583,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937904E+00,1.9900475909E+00,4.0318298520E+02,4.0378765211E+02,9.4071135362E-02
2020-09-16,06:51:34.608,259.28581723,6222.859614,260.28581723,1600239094.609,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826568E+00,1.9898361967E+00,4.0318298520E+02,4.0378765211E+02,9.4071135362E-02
2020-09-16,06:51:34.630,259.28581748,6222.859619,260.28581748,1600239094.630,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826568E+00,1.9898389664E+00,4.0318298520E+02,4.0378833525E+02,9.4283557730E-02
2020-09-16,06:51:34.651,259.28581773,6222.859626,260.28581773,1600239094.652,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826568E+00,1.9898417362E+00,4.0331099422E+02,4.0391721982E+02,9.4283557730E-02
2020-09-16,06:51:34.687,259.28581814,6222.859635,260.28581814,1600239094.687,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583313E+00,1.9900176281E+00,4.0331099422E+02,4.0391721982E+02,9.4283557730E-02
2020-09-16,06:51:34.709,259.28581839,6222.859641,260.28581839,1600239094.709,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583313E+00,1.9900171018E+00,4.0331099422E+02,4.0391708998E+02,9.4243197651E-02
2020-09-16,06:51:34.734,259.28581869,6222.859649,260.28581869,1600239094.735,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583313E+00,1.9900165755E+00,4.0315734350E+02,4.0376307858E+02,9.4243197651E-02
2020-09-16,06:51:34.766,259.28581906,6222.859657,260.28581906,1600239094.767,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557023E+00,1.9882117170E+00,4.0315734350E+02,4.0376307858E+02,9.4243197651E-02
2020-09-16,06:51:34.788,259.28581931,6222.859663,260.28581931,1600239094.788,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557023E+00,1.9882118135E+00,4.0315734350E+02,4.0376310238E+02,9.4250600482E-02
2020-09-16,06:51:34.809,259.28581955,6222.859669,260.28581955,1600239094.809,0,963,1.5151150513E+02,5.9998954773E+01,2.6250000000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557023E+00,1.9882119099E+00,4.0305289116E+02,4.0365851689E+02,9.4250600482E-02
2020-09-16,06:51:34.838,259.28581988,6222.859677,260.28581988,1600239094.838,0,963,1.5149439697E+02,5.9999064636E+01,2.6275000000E+01,6.0221849060E+01,6.0000413513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880028146E+00,1.9904618016E+00,4.0305289116E+02,4.0365851689E+02,9.4250600482E-02
2020-09-16,06:51:34.858,259.28582013,6222.859683,260.28582013,1600239094.859,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880028146E+00,1.9904620386E+00,4.0305289116E+02,4.0365857531E+02,9.4268770302E-02
2020-09-16,06:51:34.880,259.28582037,6222.859689,260.28582037,1600239094.880,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880028146E+00,1.9904622756E+00,4.0316882119E+02,4.0377473798E+02,9.4268770302E-02
2020-09-16,06:51:34.910,259.28582072,6222.859697,260.28582072,1600239094.910,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876593066E+00,1.9901183426E+00,4.0316882119E+02,4.0377473798E+02,9.4268770302E-02
2020-09-16,06:51:34.933,259.28582098,6222.859704,260.28582098,1600239094.933,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876593066E+00,1.9901170752E+00,4.0316882119E+02,4.0377442543E+02,9.4171581536E-02
2020-09-16,06:51:34.953,259.28582123,6222.859709,260.28582123,1600239094.954,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876593066E+00,1.9901158078E+00,4.0307385601E+02,4.0367900514E+02,9.4171581536E-02
2020-09-16,06:51:34.983,259.28582156,6222.859718,260.28582156,1600239094.983,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661866E+00,1.9900225728E+00,4.0307385601E+02,4.0367900514E+02,9.4171581536E-02
2020-09-16,06:51:35.003,259.28582181,6222.859723,260.28582181,1600239095.004,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661866E+00,1.9900233400E+00,4.0307385601E+02,4.0367919429E+02,9.4230415294E-02
2020-09-16,06:51:35.025,259.28582205,6222.859729,260.28582205,1600239095.025,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875661866E+00,1.9900241072E+00,4.0316930723E+02,4.0377497806E+02,9.4230415294E-02
2020-09-16,06:51:35.053,259.28582238,6222.859737,260.28582238,1600239095.054,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637912E+00,1.9904222034E+00,4.0316930723E+02,4.0377497806E+02,9.4230415294E-02
2020-09-16,06:51:35.075,259.28582263,6222.859743,260.28582263,1600239095.075,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637912E+00,1.9904250340E+00,4.0316930723E+02,4.0377567598E+02,9.4447441093E-02
2020-09-16,06:51:35.096,259.28582288,6222.859749,260.28582288,1600239095.097,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637912E+00,1.9904278646E+00,4.0323155239E+02,4.0383871280E+02,9.4447441093E-02
2020-09-16,06:51:35.128,259.28582324,6222.859758,260.28582324,1600239095.128,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696925E+00,1.9904337733E+00,4.0323155239E+02,4.0383871280E+02,9.4447441093E-02
2020-09-16,06:51:35.154,259.28582354,6222.859765,260.28582354,1600239095.154,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696925E+00,1.9904294774E+00,4.0323155239E+02,4.0383765345E+02,9.4118078246E-02
2020-09-16,06:51:35.174,259.28582378,6222.859771,260.28582378,1600239095.175,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696925E+00,1.9904251816E+00,4.0318708702E+02,4.0379206202E+02,9.4118078246E-02
2020-09-16,06:51:35.201,259.28582410,6222.859778,260.28582410,1600239095.202,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760788E+00,1.9891299701E+00,4.0318708702E+02,4.0379206202E+02,9.4118078246E-02
2020-09-16,06:51:35.224,259.28582436,6222.859785,260.28582436,1600239095.225,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760788E+00,1.9891319954E+00,4.0318708702E+02,4.0379256174E+02,9.4273464088E-02
2020-09-16,06:51:35.246,259.28582461,6222.859791,260.28582461,1600239095.246,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760788E+00,1.9891340208E+00,4.0314360293E+02,4.0374951201E+02,9.4273464088E-02
2020-09-16,06:51:35.272,259.28582491,6222.859798,260.28582491,1600239095.272,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073806E+00,1.9897661037E+00,4.0314360293E+02,4.0374951201E+02,9.4273464088E-02
2020-09-16,06:51:35.293,259.28582516,6222.859804,260.28582516,1600239095.294,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073806E+00,1.9897647990E+00,4.0314360293E+02,4.0374919025E+02,9.4173401666E-02
2020-09-16,06:51:35.313,259.28582539,6222.859809,260.28582539,1600239095.314,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073806E+00,1.9897634944E+00,4.0317458738E+02,4.0377989944E+02,9.4173401666E-02
2020-09-16,06:51:35.342,259.28582573,6222.859817,260.28582573,1600239095.343,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877208425E+00,1.9901774672E+00,4.0317458738E+02,4.0377989944E+02,9.4173401666E-02
2020-09-16,06:51:35.365,259.28582598,6222.859824,260.28582598,1600239095.365,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877208425E+00,1.9901789728E+00,4.0317458738E+02,4.0378027072E+02,9.4288850624E-02
2020-09-16,06:51:35.384,259.28582622,6222.859829,260.28582622,1600239095.385,0,963,1.5146873474E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877208425E+00,1.9901804784E+00,4.0321423524E+02,4.0382034945E+02,9.4288850624E-02
2020-09-16,06:51:35.411,259.28582653,6222.859837,260.28582653,1600239095.412,0,963,1.5147135773E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872999868E+00,1.9897591020E+00,4.0321423524E+02,4.0382034945E+02,9.4288850624E-02
2020-09-16,06:51:35.433,259.28582677,6222.859843,260.28582677,1600239095.433,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872999868E+00,1.9897574367E+00,4.0321423524E+02,4.0381993868E+02,9.4161131374E-02
2020-09-16,06:51:35.453,259.28582701,6222.859848,260.28582701,1600239095.454,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872999868E+00,1.9897557715E+00,4.0315318849E+02,4.0375838951E+02,9.4161131374E-02
2020-09-16,06:51:35.483,259.28582735,6222.859856,260.28582735,1600239095.483,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523512E+00,1.9899083241E+00,4.0315318849E+02,4.0375838951E+02,9.4161131374E-02
2020-09-16,06:51:35.519,259.28582778,6222.859867,260.28582778,1600239095.520,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523512E+00,1.9899092489E+00,4.0315318849E+02,4.0375861757E+02,9.4232049291E-02
2020-09-16,06:51:35.551,259.28582814,6222.859875,260.28582814,1600239095.551,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523512E+00,1.9899101736E+00,4.0317049650E+02,4.0377617963E+02,9.4232049291E-02
2020-09-16,06:51:35.578,259.28582845,6222.859883,260.28582845,1600239095.578,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472523E+00,1.9900051921E+00,4.0317049650E+02,4.0377617963E+02,9.4232049291E-02
2020-09-16,06:51:35.598,259.28582869,6222.859889,260.28582869,1600239095.599,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472523E+00,1.9900045132E+00,4.0317049650E+02,4.0377601222E+02,9.4179990097E-02
2020-09-16,06:51:35.619,259.28582894,6222.859894,260.28582894,1600239095.620,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875472523E+00,1.9900038344E+00,4.0307957475E+02,4.0368478654E+02,9.4179990097E-02
2020-09-16,06:51:35.648,259.28582926,6222.859902,260.28582926,1600239095.648,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877188880E+00,1.9901756822E+00,4.0307957475E+02,4.0368478654E+02,9.4179990097E-02
2020-09-16,06:51:35.670,259.28582951,6222.859908,260.28582951,1600239095.670,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877188880E+00,1.9901744434E+00,4.0307957475E+02,4.0368448113E+02,9.4084999768E-02
2020-09-16,06:51:35.690,259.28582976,6222.859914,260.28582976,1600239095.691,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877188880E+00,1.9901732046E+00,4.0327607505E+02,4.0388097076E+02,9.4084999768E-02
2020-09-16,06:51:35.719,259.28583008,6222.859922,260.28583008,1600239095.719,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832046E+00,1.9896368598E+00,4.0327607505E+02,4.0388097076E+02,9.4084999768E-02
2020-09-16,06:51:35.740,259.28583034,6222.859928,260.28583034,1600239095.741,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832046E+00,1.9896379707E+00,4.0327607505E+02,4.0388124484E+02,9.4170202619E-02
2020-09-16,06:51:35.762,259.28583058,6222.859934,260.28583058,1600239095.762,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832046E+00,1.9896390815E+00,4.0319326311E+02,4.0379858264E+02,9.4170202619E-02
2020-09-16,06:51:35.788,259.28583088,6222.859941,260.28583088,1600239095.788,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878558401E+00,1.9903125483E+00,4.0319326311E+02,4.0379858264E+02,9.4170202619E-02
2020-09-16,06:51:35.809,259.28583113,6222.859947,260.28583113,1600239095.810,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878558401E+00,1.9903166306E+00,4.0319326311E+02,4.0379958931E+02,9.4483219645E-02
2020-09-16,06:51:35.835,259.28583142,6222.859954,260.28583142,1600239095.835,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878558401E+00,1.9903207130E+00,4.0326104845E+02,4.0386848345E+02,9.4483219645E-02
2020-09-16,06:51:35.867,259.28583179,6222.859963,260.28583179,1600239095.867,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878811687E+00,1.9903460730E+00,4.0326104845E+02,4.0386848345E+02,9.4483219645E-02
2020-09-16,06:51:35.890,259.28583206,6222.859969,260.28583206,1600239095.890,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878811687E+00,1.9903427571E+00,4.0326104845E+02,4.0386766564E+02,9.4228976096E-02
2020-09-16,06:51:35.911,259.28583231,6222.859976,260.28583231,1600239095.912,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878811687E+00,1.9903394412E+00,4.0320427777E+02,4.0380999188E+02,9.4228976096E-02
2020-09-16,06:51:35.940,259.28583264,6222.859983,260.28583264,1600239095.940,0,963,1.5147164917E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789873E+00,1.9895362678E+00,4.0320427777E+02,4.0380999188E+02,9.4228976096E-02
2020-09-16,06:51:35.961,259.28583289,6222.859989,260.28583289,1600239095.962,0,963,1.5147306824E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789873E+00,1.9895344526E+00,4.0320427777E+02,4.0380954407E+02,9.4089738258E-02
2020-09-16,06:51:35.983,259.28583314,6222.859995,260.28583314,1600239095.983,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789873E+00,1.9895326373E+00,4.0321754068E+02,4.0382237907E+02,9.4089738258E-02
2020-09-16,06:51:36.009,259.28583344,6222.860003,260.28583344,1600239096.009,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481887E+00,1.9897020476E+00,4.0321754068E+02,4.0382237907E+02,9.4089738258E-02
2020-09-16,06:51:36.029,259.28583368,6222.860008,260.28583368,1600239096.030,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481887E+00,1.9897043075E+00,4.0321754068E+02,4.0382293654E+02,9.4263068341E-02
2020-09-16,06:51:36.051,259.28583392,6222.860014,260.28583392,1600239096.051,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481887E+00,1.9897065674E+00,4.0317795926E+02,4.0378385311E+02,9.4263068341E-02
2020-09-16,06:51:36.082,259.28583429,6222.860023,260.28583429,1600239096.083,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187376E+00,1.9898773273E+00,4.0317795926E+02,4.0378385311E+02,9.4263068341E-02
2020-09-16,06:51:36.107,259.28583457,6222.860030,260.28583457,1600239096.107,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187376E+00,1.9898778251E+00,4.0317795926E+02,4.0378397589E+02,9.4301245808E-02
2020-09-16,06:51:36.128,259.28583481,6222.860036,260.28583481,1600239096.128,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187376E+00,1.9898783230E+00,4.0322674756E+02,4.0383296032E+02,9.4301245808E-02
2020-09-16,06:51:36.154,259.28583512,6222.860043,260.28583512,1600239096.154,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937233E+00,1.9899534015E+00,4.0322674756E+02,4.0383296032E+02,9.4301245808E-02
2020-09-16,06:51:36.174,259.28583536,6222.860049,260.28583536,1600239096.175,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937233E+00,1.9899547326E+00,4.0322674756E+02,4.0383328865E+02,9.4403330070E-02
2020-09-16,06:51:36.196,259.28583560,6222.860054,260.28583560,1600239096.196,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937233E+00,1.9899560637E+00,4.0319920086E+02,4.0380602882E+02,9.4403330070E-02
2020-09-16,06:51:36.227,259.28583597,6222.860063,260.28583597,1600239096.228,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787090E+00,1.9897407831E+00,4.0319920086E+02,4.0380602882E+02,9.4403330070E-02
2020-09-16,06:51:36.253,259.28583627,6222.860071,260.28583627,1600239096.254,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787090E+00,1.9897364834E+00,4.0319920086E+02,4.0380496822E+02,9.4073553868E-02
2020-09-16,06:51:36.276,259.28583653,6222.860077,260.28583653,1600239096.276,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787090E+00,1.9897321837E+00,4.0315465863E+02,4.0375929861E+02,9.4073553868E-02
2020-09-16,06:51:36.306,259.28583689,6222.860085,260.28583689,1600239096.307,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067467E+00,1.9898603794E+00,4.0315465863E+02,4.0375929861E+02,9.4073553868E-02
2020-09-16,06:51:36.328,259.28583713,6222.860091,260.28583713,1600239096.328,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067467E+00,1.9898637168E+00,4.0315465863E+02,4.0376012168E+02,9.4329505819E-02
2020-09-16,06:51:36.348,259.28583737,6222.860097,260.28583737,1600239096.349,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874067467E+00,1.9898670542E+00,4.0309652151E+02,4.0370272021E+02,9.4329505819E-02
2020-09-16,06:51:36.377,259.28583770,6222.860105,260.28583770,1600239096.377,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223898E+00,1.9903833357E+00,4.0309652151E+02,4.0370272021E+02,9.4329505819E-02
2020-09-16,06:51:36.398,259.28583795,6222.860111,260.28583795,1600239096.399,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223898E+00,1.9903828041E+00,4.0309652151E+02,4.0370258917E+02,9.4288751236E-02
2020-09-16,06:51:36.420,259.28583819,6222.860117,260.28583819,1600239096.420,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879223898E+00,1.9903822726E+00,4.0319400354E+02,4.0380008670E+02,9.4288751236E-02
2020-09-16,06:51:36.447,259.28583852,6222.860124,260.28583852,1600239096.448,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834513E+00,1.9894421722E+00,4.0319400354E+02,4.0380008670E+02,9.4288751236E-02
2020-09-16,06:51:36.470,259.28583877,6222.860131,260.28583877,1600239096.470,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834513E+00,1.9894402848E+00,4.0319400354E+02,4.0379962108E+02,9.4143972220E-02
2020-09-16,06:51:36.490,259.28583902,6222.860136,260.28583902,1600239096.491,0,963,1.5148016357E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834513E+00,1.9894383974E+00,4.0315676394E+02,4.0376185998E+02,9.4143972220E-02
2020-09-16,06:51:36.519,259.28583935,6222.860144,260.28583935,1600239096.520,0,963,1.5145315094E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087722E+00,1.9896639967E+00,4.0315676394E+02,4.0376185998E+02,9.4143972220E-02
2020-09-16,06:51:36.542,259.28583961,6222.860151,260.28583961,1600239096.542,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087722E+00,1.9896655700E+00,4.0315676394E+02,4.0376224803E+02,9.4264644704E-02
2020-09-16,06:51:36.565,259.28583987,6222.860157,260.28583987,1600239096.565,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087722E+00,1.9896671433E+00,4.0319128752E+02,4.0379721154E+02,9.4264644704E-02
2020-09-16,06:51:36.595,259.28584022,6222.860165,260.28584022,1600239096.595,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575856E+00,1.9897160171E+00,4.0319128752E+02,4.0379721154E+02,9.4264644704E-02
2020-09-16,06:51:36.628,259.28584060,6222.860174,260.28584060,1600239096.628,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575856E+00,1.9897170935E+00,4.0319128752E+02,4.0379747706E+02,9.4347205705E-02
2020-09-16,06:51:36.658,259.28584096,6222.860183,260.28584096,1600239096.659,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575856E+00,1.9897181699E+00,4.0305929842E+02,4.0366555495E+02,9.4347205705E-02
2020-09-16,06:51:36.687,259.28584130,6222.860191,260.28584130,1600239096.688,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541968E+00,1.9900151485E+00,4.0305929842E+02,4.0366555495E+02,9.4347205705E-02
2020-09-16,06:51:36.709,259.28584154,6222.860197,260.28584154,1600239096.709,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541968E+00,1.9900156938E+00,4.0305929842E+02,4.0366568940E+02,9.4389023287E-02
2020-09-16,06:51:36.730,259.28584178,6222.860203,260.28584178,1600239096.730,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875541968E+00,1.9900162391E+00,4.0314774029E+02,4.0375439879E+02,9.4389023287E-02
2020-09-16,06:51:36.756,259.28584209,6222.860210,260.28584209,1600239096.757,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899882E+00,1.9888505883E+00,4.0314774029E+02,4.0375439879E+02,9.4389023287E-02
2020-09-16,06:51:36.778,259.28584234,6222.860216,260.28584234,1600239096.778,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899882E+00,1.9888485302E+00,4.0314774029E+02,4.0375389095E+02,9.4231097701E-02
2020-09-16,06:51:36.799,259.28584259,6222.860222,260.28584259,1600239096.800,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899882E+00,1.9888464720E+00,4.0308565911E+02,4.0369120867E+02,9.4231097701E-02
2020-09-16,06:51:36.828,259.28584292,6222.860230,260.28584292,1600239096.828,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132825E+00,1.9897709081E+00,4.0308565911E+02,4.0369120867E+02,9.4231097701E-02
2020-09-16,06:51:36.849,259.28584317,6222.860236,260.28584317,1600239096.850,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132825E+00,1.9897713748E+00,4.0308565911E+02,4.0369132374E+02,9.4266887158E-02
2020-09-16,06:51:36.872,259.28584344,6222.860242,260.28584344,1600239096.873,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132825E+00,1.9897718414E+00,4.0313530536E+02,4.0374115967E+02,9.4266887158E-02
2020-09-16,06:51:36.904,259.28584380,6222.860251,260.28584380,1600239096.904,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202650E+00,1.9895785850E+00,4.0313530536E+02,4.0374115967E+02,9.4266887158E-02
2020-09-16,06:51:36.924,259.28584404,6222.860257,260.28584404,1600239096.925,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202650E+00,1.9895783891E+00,4.0313530536E+02,4.0374111135E+02,9.4251860615E-02
2020-09-16,06:51:36.950,259.28584434,6222.860264,260.28584434,1600239096.951,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202650E+00,1.9895781932E+00,4.0322817611E+02,4.0383407333E+02,9.4251860615E-02
2020-09-16,06:51:36.986,259.28584475,6222.860274,260.28584475,1600239096.986,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704386E+00,1.9897285526E+00,4.0322817611E+02,4.0383407333E+02,9.4251860615E-02
2020-09-16,06:51:37.006,259.28584499,6222.860280,260.28584499,1600239097.007,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704386E+00,1.9897296677E+00,4.0322817611E+02,4.0383434840E+02,9.4337385193E-02
2020-09-16,06:51:37.028,259.28584523,6222.860286,260.28584523,1600239097.028,0,963,1.5145014954E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704386E+00,1.9897307828E+00,4.0306046035E+02,4.0366665549E+02,9.4337385193E-02
2020-09-16,06:51:37.055,259.28584556,6222.860293,260.28584556,1600239097.056,0,963,1.5144453278E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998472E+00,1.9894598564E+00,4.0306046035E+02,4.0366665549E+02,9.4337385193E-02
2020-09-16,06:51:37.078,259.28584581,6222.860299,260.28584581,1600239097.078,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998472E+00,1.9894606609E+00,4.0306046035E+02,4.0366685389E+02,9.4399097073E-02
2020-09-16,06:51:37.098,259.28584605,6222.860305,260.28584605,1600239097.099,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998472E+00,1.9894614654E+00,4.0318866065E+02,4.0379544553E+02,9.4399097073E-02
2020-09-16,06:51:37.125,259.28584635,6222.860312,260.28584635,1600239097.125,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907215E+00,1.9898528239E+00,4.0318866065E+02,4.0379544553E+02,9.4399097073E-02
2020-09-16,06:51:37.145,259.28584660,6222.860318,260.28584660,1600239097.146,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907215E+00,1.9898510525E+00,4.0318866065E+02,4.0379500861E+02,9.4263240941E-02
2020-09-16,06:51:37.170,259.28584688,6222.860325,260.28584688,1600239097.170,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873907215E+00,1.9898492811E+00,4.0317648140E+02,4.0378237414E+02,9.4263240941E-02
2020-09-16,06:51:37.198,259.28584721,6222.860333,260.28584721,1600239097.199,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297085E+00,1.9892875741E+00,4.0317648140E+02,4.0378237414E+02,9.4263240941E-02
2020-09-16,06:51:37.220,259.28584745,6222.860339,260.28584745,1600239097.220,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297085E+00,1.9892864790E+00,4.0317648140E+02,4.0378210397E+02,9.4179232184E-02
2020-09-16,06:51:37.240,259.28584770,6222.860345,260.28584770,1600239097.241,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297085E+00,1.9892853839E+00,4.0311017446E+02,4.0371542732E+02,9.4179232184E-02
2020-09-16,06:51:37.269,259.28584803,6222.860353,260.28584803,1600239097.270,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774769E+00,1.9900340766E+00,4.0311017446E+02,4.0371542732E+02,9.4179232184E-02
2020-09-16,06:51:37.290,259.28584828,6222.860359,260.28584828,1600239097.291,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774769E+00,1.9900360282E+00,4.0311017446E+02,4.0371590855E+02,9.4328897946E-02
2020-09-16,06:51:37.312,259.28584852,6222.860364,260.28584852,1600239097.312,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774769E+00,1.9900379799E+00,4.0313626953E+02,4.0374252409E+02,9.4328897946E-02
2020-09-16,06:51:37.345,259.28584891,6222.860374,260.28584891,1600239097.346,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788428E+00,1.9890381096E+00,4.0313626953E+02,4.0374252409E+02,9.4328897946E-02
2020-09-16,06:51:37.375,259.28584925,6222.860382,260.28584925,1600239097.375,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788428E+00,1.9890347142E+00,4.0313626953E+02,4.0374168640E+02,9.4068389758E-02
2020-09-16,06:51:37.398,259.28584953,6222.860389,260.28584953,1600239097.399,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788428E+00,1.9890313188E+00,4.0307410862E+02,4.0367859459E+02,9.4068389758E-02
2020-09-16,06:51:37.427,259.28584985,6222.860396,260.28584985,1600239097.427,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163837E+00,1.9896696468E+00,4.0307410862E+02,4.0367859459E+02,9.4068389758E-02
2020-09-16,06:51:37.448,259.28585010,6222.860402,260.28585010,1600239097.449,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163837E+00,1.9896731020E+00,4.0307410862E+02,4.0367944663E+02,9.4333402857E-02
2020-09-16,06:51:37.470,259.28585035,6222.860408,260.28585035,1600239097.470,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163837E+00,1.9896765572E+00,4.0315415991E+02,4.0376047035E+02,9.4333402857E-02
2020-09-16,06:51:37.496,259.28585065,6222.860416,260.28585065,1600239097.496,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756902E+00,1.9892353181E+00,4.0315415991E+02,4.0376047035E+02,9.4333402857E-02
2020-09-16,06:51:37.516,259.28585089,6222.860421,260.28585089,1600239097.517,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756902E+00,1.9892357479E+00,4.0315415991E+02,4.0376057639E+02,9.4366380346E-02
2020-09-16,06:51:37.539,259.28585116,6222.860428,260.28585116,1600239097.540,0,963,1.5144390869E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756902E+00,1.9892361778E+00,4.0307618127E+02,4.0368258649E+02,9.4366380346E-02
2020-09-16,06:51:37.568,259.28585148,6222.860436,260.28585148,1600239097.568,0,963,1.5144709778E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362914E+00,1.9888963586E+00,4.0307618127E+02,4.0368258649E+02,9.4366380346E-02
2020-09-16,06:51:37.591,259.28585175,6222.860442,260.28585175,1600239097.591,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362914E+00,1.9888962236E+00,4.0307618127E+02,4.0368255319E+02,9.4356022115E-02
2020-09-16,06:51:37.612,259.28585200,6222.860448,260.28585200,1600239097.613,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362914E+00,1.9888960886E+00,4.0311500077E+02,4.0372139778E+02,9.4356022115E-02
2020-09-16,06:51:37.641,259.28585233,6222.860456,260.28585233,1600239097.641,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720560E+00,1.9904337550E+00,4.0311500077E+02,4.0372139778E+02,9.4356022115E-02
2020-09-16,06:51:37.661,259.28585257,6222.860462,260.28585257,1600239097.662,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720560E+00,1.9904310953E+00,4.0311500077E+02,4.0372074210E+02,9.4152105364E-02
2020-09-16,06:51:37.683,259.28585281,6222.860468,260.28585281,1600239097.683,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879720560E+00,1.9904284357E+00,4.0321056113E+02,4.0381579022E+02,9.4152105364E-02
2020-09-16,06:51:37.710,259.28585313,6222.860475,260.28585313,1600239097.710,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733827E+00,1.9898290227E+00,4.0321056113E+02,4.0381579022E+02,9.4152105364E-02
2020-09-16,06:51:37.743,259.28585351,6222.860484,260.28585351,1600239097.743,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733827E+00,1.9898297854E+00,4.0321056113E+02,4.0381597835E+02,9.4210598190E-02
2020-09-16,06:51:37.775,259.28585388,6222.860493,260.28585388,1600239097.775,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873733827E+00,1.9898305481E+00,4.0313959483E+02,4.0374509358E+02,9.4210598190E-02
2020-09-16,06:51:37.803,259.28585421,6222.860501,260.28585421,1600239097.804,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865158653E+00,1.9889719705E+00,4.0313959483E+02,4.0374509358E+02,9.4210598190E-02
2020-09-16,06:51:37.825,259.28585446,6222.860507,260.28585446,1600239097.825,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865158653E+00,1.9889708529E+00,4.0313959483E+02,4.0374481786E+02,9.4124855118E-02
2020-09-16,06:51:37.845,259.28585470,6222.860513,260.28585470,1600239097.846,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865158653E+00,1.9889697354E+00,4.0314908630E+02,4.0375404785E+02,9.4124855118E-02
2020-09-16,06:51:37.875,259.28585503,6222.860521,260.28585503,1600239097.875,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394530E+00,1.9897943404E+00,4.0314908630E+02,4.0375404785E+02,9.4124855118E-02
2020-09-16,06:51:37.897,259.28585529,6222.860527,260.28585529,1600239097.897,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394530E+00,1.9897946941E+00,4.0314908630E+02,4.0375413509E+02,9.4151983690E-02
2020-09-16,06:51:37.917,259.28585552,6222.860533,260.28585552,1600239097.917,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394530E+00,1.9897950479E+00,4.0309904320E+02,4.0370410411E+02,9.4151983690E-02
2020-09-16,06:51:37.944,259.28585583,6222.860540,260.28585583,1600239097.944,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685357E+00,1.9894236723E+00,4.0309904320E+02,4.0370410411E+02,9.4151983690E-02
2020-09-16,06:51:37.967,259.28585610,6222.860546,260.28585610,1600239097.967,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685357E+00,1.9894248941E+00,4.0309904320E+02,4.0370440545E+02,9.4245704861E-02
2020-09-16,06:51:37.987,259.28585634,6222.860552,260.28585634,1600239097.988,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685357E+00,1.9894261159E+00,4.0313066683E+02,4.0373637795E+02,9.4245704861E-02
2020-09-16,06:51:38.015,259.28585666,6222.860560,260.28585666,1600239098.015,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629661E+00,1.9895206630E+00,4.0313066683E+02,4.0373637795E+02,9.4245704861E-02
2020-09-16,06:51:38.036,259.28585690,6222.860566,260.28585690,1600239098.036,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629661E+00,1.9895207080E+00,4.0313066683E+02,4.0373638904E+02,9.4249154632E-02
2020-09-16,06:51:38.096,259.28585760,6222.860582,260.28585760,1600239098.097,0,963,1.5147579956E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130401E+00,1.9892705179E+00,4.0313066683E+02,4.0373640013E+02,9.4249154632E-02
2020-09-16,06:51:38.117,259.28585784,6222.860588,260.28585784,1600239098.117,0,963,1.5147563934E+02,5.9999229431E+01,2.6302083333E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130401E+00,1.9892691128E+00,4.0313066683E+02,4.0373605352E+02,9.4141362495E-02
2020-09-16,06:51:38.138,259.28585808,6222.860594,260.28585808,1600239098.138,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130401E+00,1.9892677077E+00,4.0311146241E+02,4.0371647367E+02,9.4141362495E-02
2020-09-16,06:51:38.167,259.28585841,6222.860602,260.28585841,1600239098.167,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460822E+00,1.9897012847E+00,4.0311146241E+02,4.0371647367E+02,9.4141362495E-02
2020-09-16,06:51:38.187,259.28585866,6222.860608,260.28585866,1600239098.188,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460822E+00,1.9897019431E+00,4.0311146241E+02,4.0371663604E+02,9.4191859777E-02
2020-09-16,06:51:38.210,259.28585891,6222.860614,260.28585891,1600239098.210,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872460822E+00,1.9897026015E+00,4.0315043297E+02,4.0375582749E+02,9.4191859777E-02
2020-09-16,06:51:38.237,259.28585924,6222.860622,260.28585924,1600239098.238,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744795E+00,1.9895307867E+00,4.0315043297E+02,4.0375582749E+02,9.4191859777E-02
2020-09-16,06:51:38.259,259.28585948,6222.860628,260.28585948,1600239098.259,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744795E+00,1.9895294909E+00,4.0315043297E+02,4.0375550787E+02,9.4092466431E-02
2020-09-16,06:51:38.279,259.28585972,6222.860633,260.28585972,1600239098.280,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744795E+00,1.9895281951E+00,4.0319532328E+02,4.0380014589E+02,9.4092466431E-02
2020-09-16,06:51:38.309,259.28586006,6222.860641,260.28586006,1600239098.309,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979707E+00,1.9898520858E+00,4.0319532328E+02,4.0380014589E+02,9.4092466431E-02
2020-09-16,06:51:38.329,259.28586030,6222.860647,260.28586030,1600239098.330,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979707E+00,1.9898535424E+00,4.0319532328E+02,4.0380050517E+02,9.4204180858E-02
2020-09-16,06:51:38.351,259.28586056,6222.860653,260.28586056,1600239098.352,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979707E+00,1.9898549991E+00,4.0314032283E+02,4.0374578141E+02,9.4204180858E-02
2020-09-16,06:51:38.381,259.28586089,6222.860661,260.28586089,1600239098.381,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170525E+00,1.9893734863E+00,4.0314032283E+02,4.0374578141E+02,9.4204180858E-02
2020-09-16,06:51:38.401,259.28586113,6222.860667,260.28586113,1600239098.402,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170525E+00,1.9893736097E+00,4.0314032283E+02,4.0374581185E+02,9.4213647832E-02
2020-09-16,06:51:38.423,259.28586138,6222.860673,260.28586138,1600239098.423,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170525E+00,1.9893737331E+00,4.0313980332E+02,4.0374532200E+02,9.4213647832E-02
2020-09-16,06:51:38.457,259.28586177,6222.860683,260.28586177,1600239098.457,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382946E+00,1.9900958670E+00,4.0313980332E+02,4.0374532200E+02,9.4213647832E-02
2020-09-16,06:51:38.483,259.28586207,6222.860690,260.28586207,1600239098.483,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382946E+00,1.9900966077E+00,4.0313980332E+02,4.0374550463E+02,9.4270443165E-02
2020-09-16,06:51:38.503,259.28586231,6222.860696,260.28586231,1600239098.504,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382946E+00,1.9900973483E+00,4.0315860660E+02,4.0376451880E+02,9.4270443165E-02
2020-09-16,06:51:38.535,259.28586267,6222.860704,260.28586267,1600239098.535,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880707284E+00,1.9905303171E+00,4.0315860660E+02,4.0376451880E+02,9.4270443165E-02
2020-09-16,06:51:38.556,259.28586293,6222.860710,260.28586293,1600239098.557,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880707284E+00,1.9905291172E+00,4.0315860660E+02,4.0376422295E+02,9.4178445736E-02
2020-09-16,06:51:38.578,259.28586317,6222.860716,260.28586317,1600239098.578,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880707284E+00,1.9905279172E+00,4.0320120306E+02,4.0380658753E+02,9.4178445736E-02
2020-09-16,06:51:38.607,259.28586351,6222.860724,260.28586351,1600239098.607,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754478E+00,1.9899319009E+00,4.0320120306E+02,4.0380658753E+02,9.4178445736E-02
2020-09-16,06:51:38.628,259.28586375,6222.860730,260.28586375,1600239098.628,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754478E+00,1.9899327070E+00,4.0320120306E+02,4.0380678637E+02,9.4240270686E-02
2020-09-16,06:51:38.648,259.28586399,6222.860736,260.28586399,1600239098.649,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874754478E+00,1.9899335132E+00,4.0310474912E+02,4.0371038635E+02,9.4240270686E-02
2020-09-16,06:51:38.677,259.28586433,6222.860744,260.28586433,1600239098.678,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561699E+00,1.9902145825E+00,4.0310474912E+02,4.0371038635E+02,9.4240270686E-02
2020-09-16,06:51:38.701,259.28586461,6222.860751,260.28586461,1600239098.702,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561699E+00,1.9902154916E+00,4.0310474912E+02,4.0371061050E+02,9.4309982313E-02
2020-09-16,06:51:38.723,259.28586485,6222.860756,260.28586485,1600239098.723,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877561699E+00,1.9902164008E+00,4.0305101057E+02,4.0365701530E+02,9.4309982313E-02
2020-09-16,06:51:38.750,259.28586517,6222.860764,260.28586517,1600239098.751,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994030E+00,1.9899593161E+00,4.0305101057E+02,4.0365701530E+02,9.4309982313E-02
2020-09-16,06:51:38.773,259.28586543,6222.860770,260.28586543,1600239098.773,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994030E+00,1.9899552417E+00,4.0305101057E+02,4.0365601077E+02,9.3997525287E-02
2020-09-16,06:51:38.793,259.28586567,6222.860776,260.28586567,1600239098.794,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994030E+00,1.9899511674E+00,4.0324675160E+02,4.0385104060E+02,9.3997525287E-02
2020-09-16,06:51:38.822,259.28586600,6222.860784,260.28586600,1600239098.822,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339022E+00,1.9899857091E+00,4.0324675160E+02,4.0385104060E+02,9.3997525287E-02
2020-09-16,06:51:38.857,259.28586640,6222.860794,260.28586640,1600239098.857,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339022E+00,1.9899875006E+00,4.0324675160E+02,4.0385148251E+02,9.4134913378E-02
2020-09-16,06:51:38.888,259.28586677,6222.860802,260.28586677,1600239098.889,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339022E+00,1.9899892922E+00,4.0311401457E+02,4.0371898819E+02,9.4134913378E-02
2020-09-16,06:51:38.915,259.28586708,6222.860810,260.28586708,1600239098.916,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450807E+00,1.9885987549E+00,4.0311401457E+02,4.0371898819E+02,9.4134913378E-02
2020-09-16,06:51:38.937,259.28586734,6222.860816,260.28586734,1600239098.938,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450807E+00,1.9886007592E+00,4.0311401457E+02,4.0371948274E+02,9.4288722599E-02
2020-09-16,06:51:38.959,259.28586758,6222.860822,260.28586758,1600239098.959,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450807E+00,1.9886027635E+00,4.0311352835E+02,4.0371949035E+02,9.4288722599E-02
2020-09-16,06:51:38.987,259.28586792,6222.860830,260.28586792,1600239098.988,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569382E+00,1.9898161205E+00,4.0311352835E+02,4.0371949035E+02,9.4288722599E-02
2020-09-16,06:51:39.009,259.28586817,6222.860836,260.28586817,1600239099.010,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569382E+00,1.9898144271E+00,4.0311352835E+02,4.0371907275E+02,9.4158848322E-02
2020-09-16,06:51:39.029,259.28586840,6222.860842,260.28586840,1600239099.030,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569382E+00,1.9898127337E+00,4.0318959865E+02,4.0379483965E+02,9.4158848322E-02
2020-09-16,06:51:39.056,259.28586872,6222.860849,260.28586872,1600239099.057,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443090E+00,1.9893995946E+00,4.0318959865E+02,4.0379483965E+02,9.4158848322E-02
2020-09-16,06:51:39.078,259.28586896,6222.860855,260.28586896,1600239099.078,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443090E+00,1.9894022047E+00,4.0318959865E+02,4.0379548355E+02,9.4359068118E-02
2020-09-16,06:51:39.098,259.28586920,6222.860861,260.28586920,1600239099.099,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443090E+00,1.9894048148E+00,4.0311640934E+02,4.0372282806E+02,9.4359068118E-02
2020-09-16,06:51:39.128,259.28586954,6222.860869,260.28586954,1600239099.128,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461075E+00,1.9898071108E+00,4.0311640934E+02,4.0372282806E+02,9.4359068118E-02
2020-09-16,06:51:39.151,259.28586980,6222.860875,260.28586980,1600239099.151,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461075E+00,1.9898039347E+00,4.0311640934E+02,4.0372204480E+02,9.4115478229E-02
2020-09-16,06:51:39.177,259.28587012,6222.860883,260.28587012,1600239099.178,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461075E+00,1.9898007586E+00,4.0308457031E+02,4.0368937476E+02,9.4115478229E-02
2020-09-16,06:51:39.210,259.28587049,6222.860892,260.28587049,1600239099.210,0,963,1.5147483826E+02,5.9999229431E+01,2.6250000000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908149E+00,1.9892447801E+00,4.0308457031E+02,4.0368937476E+02,9.4115478229E-02
2020-09-16,06:51:39.230,259.28587072,6222.860897,260.28587072,1600239099.230,0,963,1.5150492096E+02,5.9999229431E+01,2.6281250000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908149E+00,1.9892458137E+00,4.0308457031E+02,4.0368962970E+02,9.4194769894E-02
2020-09-16,06:51:39.253,259.28587098,6222.860904,260.28587098,1600239099.253,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908149E+00,1.9892468473E+00,4.0314848196E+02,4.0375389226E+02,9.4194769894E-02
2020-09-16,06:51:39.280,259.28587131,6222.860911,260.28587131,1600239099.281,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873609244E+00,1.9898176616E+00,4.0314848196E+02,4.0375389226E+02,9.4194769894E-02
2020-09-16,06:51:39.302,259.28587155,6222.860917,260.28587155,1600239099.302,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873609244E+00,1.9898187315E+00,4.0314848196E+02,4.0375415614E+02,9.4276828779E-02
2020-09-16,06:51:39.322,259.28587178,6222.860923,260.28587178,1600239099.322,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873609244E+00,1.9898198015E+00,4.0311102519E+02,4.0371690695E+02,9.4276828779E-02
2020-09-16,06:51:39.348,259.28587209,6222.860930,260.28587209,1600239099.349,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184166E+00,1.9900776123E+00,4.0311102519E+02,4.0371690695E+02,9.4276828779E-02
2020-09-16,06:51:39.369,259.28587234,6222.860936,260.28587234,1600239099.370,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184166E+00,1.9900783140E+00,4.0311102519E+02,4.0371707998E+02,9.4330642748E-02
2020-09-16,06:51:39.391,259.28587259,6222.860942,260.28587259,1600239099.392,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184166E+00,1.9900790158E+00,4.0316660919E+02,4.0377292060E+02,9.4330642748E-02
2020-09-16,06:51:39.420,259.28587292,6222.860950,260.28587292,1600239099.420,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502195E+00,1.9899106105E+00,4.0316660919E+02,4.0377292060E+02,9.4330642748E-02
2020-09-16,06:51:39.440,259.28587316,6222.860956,260.28587316,1600239099.441,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502195E+00,1.9899103543E+00,4.0316660919E+02,4.0377285744E+02,9.4311001785E-02
2020-09-16,06:51:39.461,259.28587340,6222.860962,260.28587340,1600239099.462,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502195E+00,1.9899100982E+00,4.0307569870E+02,4.0368174710E+02,9.4311001785E-02
2020-09-16,06:51:39.490,259.28587374,6222.860970,260.28587374,1600239099.491,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554776E+00,1.9904159817E+00,4.0307569870E+02,4.0368174710E+02,9.4311001785E-02
2020-09-16,06:51:39.512,259.28587398,6222.860976,260.28587398,1600239099.512,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554776E+00,1.9904143119E+00,4.0307569870E+02,4.0368133547E+02,9.4182973479E-02
2020-09-16,06:51:39.532,259.28587422,6222.860981,260.28587422,1600239099.533,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879554776E+00,1.9904126421E+00,4.0315946978E+02,4.0376482071E+02,9.4182973479E-02
2020-09-16,06:51:39.565,259.28587459,6222.860990,260.28587459,1600239099.565,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882286217E+00,1.9906861237E+00,4.0315946978E+02,4.0376482071E+02,9.4182973479E-02
2020-09-16,06:51:39.591,259.28587490,6222.860998,260.28587490,1600239099.591,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882286217E+00,1.9906881006E+00,4.0315946978E+02,4.0376530805E+02,9.4334518987E-02
2020-09-16,06:51:39.611,259.28587514,6222.861003,260.28587514,1600239099.612,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882286217E+00,1.9906900774E+00,4.0316378173E+02,4.0377011382E+02,9.4334518987E-02
2020-09-16,06:51:39.638,259.28587544,6222.861011,260.28587544,1600239099.638,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274086E+00,1.9895875010E+00,4.0316378173E+02,4.0377011382E+02,9.4334518987E-02
2020-09-16,06:51:39.658,259.28587568,6222.861016,260.28587568,1600239099.659,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274086E+00,1.9895862634E+00,4.0316378173E+02,4.0376980854E+02,9.4239587275E-02
2020-09-16,06:51:39.680,259.28587593,6222.861022,260.28587593,1600239099.680,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274086E+00,1.9895850257E+00,4.0328083303E+02,4.0388673042E+02,9.4239587275E-02
2020-09-16,06:51:39.710,259.28587627,6222.861031,260.28587627,1600239099.710,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226530E+00,1.9898806352E+00,4.0328083303E+02,4.0388673042E+02,9.4239587275E-02
2020-09-16,06:51:39.730,259.28587652,6222.861036,260.28587652,1600239099.731,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226530E+00,1.9898805591E+00,4.0328083303E+02,4.0388671162E+02,9.4233745113E-02
2020-09-16,06:51:39.752,259.28587676,6222.861042,260.28587676,1600239099.752,0,963,1.5153500366E+02,5.9999229431E+01,2.6312500000E+01,6.0221702576E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226530E+00,1.9898804829E+00,4.0316824533E+02,4.0377393599E+02,9.4233745113E-02
2020-09-16,06:51:39.778,259.28587706,6222.861049,260.28587706,1600239099.778,0,963,1.5149958496E+02,5.9999101257E+01,2.6312500000E+01,6.0221446228E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603756E+00,1.9893175102E+00,4.0316824533E+02,4.0377393599E+02,9.4233745113E-02
2020-09-16,06:51:39.799,259.28587731,6222.861056,260.28587731,1600239099.800,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603756E+00,1.9893162980E+00,4.0316824533E+02,4.0377363696E+02,9.4140760740E-02
2020-09-16,06:51:39.819,259.28587755,6222.861061,260.28587755,1600239099.820,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603756E+00,1.9893150860E+00,4.0309626273E+02,4.0370124730E+02,9.4140760740E-02
2020-09-16,06:51:39.848,259.28587788,6222.861069,260.28587788,1600239099.849,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198450E+00,1.9893746288E+00,4.0309626273E+02,4.0370124730E+02,9.4140760740E-02
2020-09-16,06:51:39.869,259.28587812,6222.861075,260.28587812,1600239099.870,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198450E+00,1.9893745162E+00,4.0309626273E+02,4.0370121951E+02,9.4132119378E-02
2020-09-16,06:51:39.891,259.28587837,6222.861081,260.28587837,1600239099.891,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198450E+00,1.9893744035E+00,4.0311559633E+02,4.0372055434E+02,9.4132119378E-02
2020-09-16,06:51:39.917,259.28587867,6222.861088,260.28587867,1600239099.917,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336029E+00,1.9900890432E+00,4.0311559633E+02,4.0372055434E+02,9.4132119378E-02
2020-09-16,06:51:39.950,259.28587905,6222.861097,260.28587905,1600239099.950,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336029E+00,1.9900898919E+00,4.0311559633E+02,4.0372076362E+02,9.4197204851E-02
2020-09-16,06:51:39.983,259.28587943,6222.861106,260.28587943,1600239099.983,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876336029E+00,1.9900907407E+00,4.0317638080E+02,4.0378184866E+02,9.4197204851E-02
2020-09-16,06:51:40.009,259.28587975,6222.861114,260.28587975,1600239100.010,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703004E+00,1.9897269891E+00,4.0317638080E+02,4.0378184866E+02,9.4197204851E-02
2020-09-16,06:51:40.029,259.28587998,6222.861119,260.28587998,1600239100.030,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703004E+00,1.9897271230E+00,4.0317638080E+02,4.0378188169E+02,9.4207474887E-02
2020-09-16,06:51:40.052,259.28588023,6222.861126,260.28588023,1600239100.052,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703004E+00,1.9897272569E+00,4.0321258401E+02,4.0381817230E+02,9.4207474887E-02
2020-09-16,06:51:40.078,259.28588053,6222.861133,260.28588053,1600239100.078,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303951E+00,1.9891866841E+00,4.0321258401E+02,4.0381817230E+02,9.4207474887E-02
2020-09-16,06:51:40.101,259.28588080,6222.861139,260.28588080,1600239100.101,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303951E+00,1.9891853253E+00,4.0321258401E+02,4.0381783703E+02,9.4103232781E-02
2020-09-16,06:51:40.122,259.28588105,6222.861145,260.28588105,1600239100.123,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303951E+00,1.9891839665E+00,4.0319843842E+02,4.0380333496E+02,9.4103232781E-02
2020-09-16,06:51:40.151,259.28588138,6222.861153,260.28588138,1600239100.151,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692730E+00,1.9899237569E+00,4.0319843842E+02,4.0380333496E+02,9.4103232781E-02
2020-09-16,06:51:40.171,259.28588162,6222.861159,260.28588162,1600239100.172,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692730E+00,1.9899241235E+00,4.0319843842E+02,4.0380342536E+02,9.4131342559E-02
2020-09-16,06:51:40.194,259.28588188,6222.861165,260.28588188,1600239100.194,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692730E+00,1.9899244900E+00,4.0316001818E+02,4.0376503786E+02,9.4131342559E-02
2020-09-16,06:51:40.220,259.28588218,6222.861172,260.28588218,1600239100.220,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881076404E+00,1.9905636460E+00,4.0316001818E+02,4.0376503786E+02,9.4131342559E-02
2020-09-16,06:51:40.240,259.28588242,6222.861178,260.28588242,1600239100.241,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881076404E+00,1.9905632100E+00,4.0316001818E+02,4.0376493037E+02,9.4097916224E-02
2020-09-16,06:51:40.266,259.28588272,6222.861185,260.28588272,1600239100.267,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881076404E+00,1.9905627740E+00,4.0318783423E+02,4.0379268067E+02,9.4097916224E-02
2020-09-16,06:51:40.299,259.28588309,6222.861194,260.28588309,1600239100.299,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364594E+00,1.9888895292E+00,4.0318783423E+02,4.0379268067E+02,9.4097916224E-02
2020-09-16,06:51:40.319,259.28588333,6222.861200,260.28588333,1600239100.320,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364594E+00,1.9888905501E+00,4.0318783423E+02,4.0379293257E+02,9.4176244706E-02
2020-09-16,06:51:40.341,259.28588358,6222.861206,260.28588358,1600239100.341,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364594E+00,1.9888915709E+00,4.0317764361E+02,4.0378297855E+02,9.4176244706E-02
2020-09-16,06:51:40.369,259.28588391,6222.861214,260.28588391,1600239100.370,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235484E+00,1.9896796327E+00,4.0317764361E+02,4.0378297855E+02,9.4176244706E-02
2020-09-16,06:51:40.391,259.28588416,6222.861220,260.28588416,1600239100.391,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235484E+00,1.9896773840E+00,4.0317764361E+02,4.0378242388E+02,9.4003769994E-02
2020-09-16,06:51:40.414,259.28588443,6222.861226,260.28588443,1600239100.415,0,963,1.5148440552E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235484E+00,1.9896751353E+00,4.0314169751E+02,4.0374586925E+02,9.4003769994E-02
2020-09-16,06:51:40.444,259.28588477,6222.861234,260.28588477,1600239100.444,0,963,1.5145008698E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389000E+00,1.9887893955E+00,4.0314169751E+02,4.0374586925E+02,9.4003769994E-02
2020-09-16,06:51:40.467,259.28588503,6222.861241,260.28588503,1600239100.467,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389000E+00,1.9887900827E+00,4.0314169751E+02,4.0374603881E+02,9.4056501345E-02
2020-09-16,06:51:40.487,259.28588528,6222.861247,260.28588528,1600239100.488,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389000E+00,1.9887907699E+00,4.0306599688E+02,4.0367039424E+02,9.4056501345E-02
2020-09-16,06:51:40.516,259.28588560,6222.861254,260.28588560,1600239100.516,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309599E+00,1.9897840544E+00,4.0306599688E+02,4.0367039424E+02,9.4056501345E-02
2020-09-16,06:51:40.538,259.28588586,6222.861261,260.28588586,1600239100.538,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309599E+00,1.9897838865E+00,4.0306599688E+02,4.0367035285E+02,9.4043628570E-02
2020-09-16,06:51:40.561,259.28588612,6222.861267,260.28588612,1600239100.561,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309599E+00,1.9897837187E+00,4.0310452407E+02,4.0370889642E+02,9.4043628570E-02
2020-09-16,06:51:40.589,259.28588646,6222.861275,260.28588646,1600239100.590,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928588E+00,1.9890447066E+00,4.0310452407E+02,4.0370889642E+02,9.4043628570E-02
2020-09-16,06:51:40.611,259.28588671,6222.861281,260.28588671,1600239100.612,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928588E+00,1.9890467612E+00,4.0310452407E+02,4.0370940327E+02,9.4201263537E-02
2020-09-16,06:51:40.632,259.28588696,6222.861287,260.28588696,1600239100.633,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928588E+00,1.9890488158E+00,4.0311327012E+02,4.0371866930E+02,9.4201263537E-02
2020-09-16,06:51:40.664,259.28588733,6222.861296,260.28588733,1600239100.665,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729193E+00,1.9897297170E+00,4.0311327012E+02,4.0371866930E+02,9.4201263537E-02
2020-09-16,06:51:40.690,259.28588763,6222.861303,260.28588763,1600239100.691,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729193E+00,1.9897304451E+00,4.0311327012E+02,4.0371884887E+02,9.4257109993E-02
2020-09-16,06:51:40.711,259.28588787,6222.861309,260.28588787,1600239100.712,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729193E+00,1.9897311733E+00,4.0316500136E+02,4.0377083742E+02,9.4257109993E-02
2020-09-16,06:51:40.737,259.28588817,6222.861316,260.28588817,1600239100.738,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905092E+00,1.9892481664E+00,4.0316500136E+02,4.0377083742E+02,9.4257109993E-02
2020-09-16,06:51:40.759,259.28588841,6222.861322,260.28588841,1600239100.759,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905092E+00,1.9892493820E+00,4.0316500136E+02,4.0377113732E+02,9.4350365809E-02
2020-09-16,06:51:40.779,259.28588866,6222.861328,260.28588866,1600239100.780,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905092E+00,1.9892505976E+00,4.0309780419E+02,4.0370413896E+02,9.4350365809E-02
2020-09-16,06:51:40.806,259.28588897,6222.861335,260.28588897,1600239100.807,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366566E+00,1.9895971737E+00,4.0309780419E+02,4.0370413896E+02,9.4350365809E-02
2020-09-16,06:51:40.828,259.28588921,6222.861341,260.28588921,1600239100.828,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366566E+00,1.9895949469E+00,4.0309780419E+02,4.0370358979E+02,9.4179568237E-02
2020-09-16,06:51:40.848,259.28588946,6222.861347,260.28588946,1600239100.849,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366566E+00,1.9895927202E+00,4.0317020180E+02,4.0377554695E+02,9.4179568237E-02
2020-09-16,06:51:40.875,259.28588976,6222.861354,260.28588976,1600239100.875,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348045E+00,1.9890902478E+00,4.0317020180E+02,4.0377554695E+02,9.4179568237E-02
2020-09-16,06:51:40.897,259.28589001,6222.861360,260.28589001,1600239100.897,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348045E+00,1.9890930201E+00,4.0317020180E+02,4.0377623095E+02,9.4392265234E-02
2020-09-16,06:51:40.917,259.28589024,6222.861366,260.28589024,1600239100.917,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348045E+00,1.9890957924E+00,4.0312518040E+02,4.0373182581E+02,9.4392265234E-02
2020-09-16,06:51:40.944,259.28589056,6222.861373,260.28589056,1600239100.944,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807077E+00,1.9895422479E+00,4.0312518040E+02,4.0373182581E+02,9.4392265234E-02
2020-09-16,06:51:40.964,259.28589080,6222.861379,260.28589080,1600239100.965,0,963,1.5143537903E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807077E+00,1.9895415320E+00,4.0312518040E+02,4.0373164922E+02,9.4337350072E-02
2020-09-16,06:51:40.986,259.28589104,6222.861385,260.28589104,1600239100.986,0,963,1.5145466003E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807077E+00,1.9895408161E+00,4.0312507460E+02,4.0373136668E+02,9.4337350072E-02
2020-09-16,06:51:41.012,259.28589134,6222.861392,260.28589134,1600239101.012,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649208E+00,1.9894248859E+00,4.0312507460E+02,4.0373136668E+02,9.4337350072E-02
2020-09-16,06:51:41.043,259.28589171,6222.861401,260.28589171,1600239101.044,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649208E+00,1.9894249984E+00,4.0312507460E+02,4.0373139444E+02,9.4345982367E-02
2020-09-16,06:51:41.075,259.28589207,6222.861410,260.28589207,1600239101.075,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649208E+00,1.9894251109E+00,4.0309848971E+02,4.0370479733E+02,9.4345982367E-02
2020-09-16,06:51:41.104,259.28589241,6222.861418,260.28589241,1600239101.104,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056529E+00,1.9900666363E+00,4.0309848971E+02,4.0370479733E+02,9.4345982367E-02
2020-09-16,06:51:41.125,259.28589265,6222.861424,260.28589265,1600239101.125,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056529E+00,1.9900647465E+00,4.0309848971E+02,4.0370433136E+02,9.4201062414E-02
2020-09-16,06:51:41.148,259.28589292,6222.861430,260.28589292,1600239101.148,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876056529E+00,1.9900628567E+00,4.0322183807E+02,4.0382739900E+02,9.4201062414E-02
2020-09-16,06:51:41.174,259.28589323,6222.861437,260.28589323,1600239101.175,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400465E+00,1.9895966747E+00,4.0322183807E+02,4.0382739900E+02,9.4201062414E-02
2020-09-16,06:51:41.196,259.28589347,6222.861443,260.28589347,1600239101.196,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400465E+00,1.9895960135E+00,4.0322183807E+02,4.0382723589E+02,9.4150349232E-02
2020-09-16,06:51:41.217,259.28589372,6222.861449,260.28589372,1600239101.217,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400465E+00,1.9895953523E+00,4.0311976779E+02,4.0372484931E+02,9.4150349232E-02
2020-09-16,06:51:41.243,259.28589403,6222.861457,260.28589403,1600239101.244,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293499E+00,1.9896847662E+00,4.0311976779E+02,4.0372484931E+02,9.4150349232E-02
2020-09-16,06:51:41.265,259.28589427,6222.861463,260.28589427,1600239101.265,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293499E+00,1.9896876979E+00,4.0311976779E+02,4.0372557235E+02,9.4375215889E-02
2020-09-16,06:51:41.286,259.28589451,6222.861468,260.28589451,1600239101.286,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293499E+00,1.9896906298E+00,4.0310886096E+02,4.0371537217E+02,9.4375215889E-02
2020-09-16,06:51:41.312,259.28589481,6222.861476,260.28589481,1600239101.312,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403635E+00,1.9898017808E+00,4.0310886096E+02,4.0371537217E+02,9.4375215889E-02
2020-09-16,06:51:41.332,259.28589506,6222.861481,260.28589506,1600239101.333,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403635E+00,1.9897993788E+00,4.0310886096E+02,4.0371477981E+02,9.4190990983E-02
2020-09-16,06:51:41.358,259.28589536,6222.861489,260.28589536,1600239101.359,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403635E+00,1.9897969767E+00,4.0308027437E+02,4.0368555795E+02,9.4190990983E-02
2020-09-16,06:51:41.392,259.28589575,6222.861498,260.28589575,1600239101.393,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410732E+00,1.9895974400E+00,4.0308027437E+02,4.0368555795E+02,9.4190990983E-02
2020-09-16,06:51:41.414,259.28589601,6222.861504,260.28589601,1600239101.415,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410732E+00,1.9895975193E+00,4.0308027437E+02,4.0368557748E+02,9.4197067197E-02
2020-09-16,06:51:41.436,259.28589625,6222.861510,260.28589625,1600239101.436,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410732E+00,1.9895975985E+00,4.0317317762E+02,4.0377863978E+02,9.4197067197E-02
2020-09-16,06:51:41.461,259.28589655,6222.861517,260.28589655,1600239101.462,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548628E+00,1.9897115288E+00,4.0317317762E+02,4.0377863978E+02,9.4197067197E-02
2020-09-16,06:51:41.483,259.28589679,6222.861523,260.28589679,1600239101.483,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548628E+00,1.9897116522E+00,4.0317317762E+02,4.0377867022E+02,9.4206533399E-02
2020-09-16,06:51:41.506,259.28589707,6222.861530,260.28589707,1600239101.507,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548628E+00,1.9897117756E+00,4.0304035192E+02,4.0364567548E+02,9.4206533399E-02
2020-09-16,06:51:41.532,259.28589737,6222.861537,260.28589737,1600239101.533,0,963,1.5145680237E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946670E+00,1.9901521236E+00,4.0304035192E+02,4.0364567548E+02,9.4206533399E-02
2020-09-16,06:51:41.553,259.28589762,6222.861543,260.28589762,1600239101.554,0,963,1.5148359680E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946670E+00,1.9901542864E+00,4.0304035192E+02,4.0364620866E+02,9.4372385430E-02
2020-09-16,06:51:41.575,259.28589786,6222.861549,260.28589786,1600239101.575,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876946670E+00,1.9901564493E+00,4.0323500652E+02,4.0384168932E+02,9.4372385430E-02
2020-09-16,06:51:41.601,259.28589817,6222.861556,260.28589817,1600239101.602,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626880E+00,1.9899241830E+00,4.0323500652E+02,4.0384168932E+02,9.4372385430E-02
2020-09-16,06:51:41.625,259.28589844,6222.861563,260.28589844,1600239101.625,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626880E+00,1.9899248200E+00,4.0323500652E+02,4.0384184644E+02,9.4421235713E-02
2020-09-16,06:51:41.645,259.28589868,6222.861568,260.28589868,1600239101.646,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626880E+00,1.9899254570E+00,4.0312716442E+02,4.0373399912E+02,9.4421235713E-02
2020-09-16,06:51:41.673,259.28589899,6222.861576,260.28589899,1600239101.673,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519335E+00,1.9895141935E+00,4.0312716442E+02,4.0373399912E+02,9.4421235713E-02
2020-09-16,06:51:41.694,259.28589925,6222.861582,260.28589925,1600239101.695,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519335E+00,1.9895139678E+00,4.0312716442E+02,4.0373394345E+02,9.4403921336E-02
2020-09-16,06:51:41.714,259.28589948,6222.861587,260.28589948,1600239101.715,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519335E+00,1.9895137420E+00,4.0306204331E+02,4.0366866865E+02,9.4403921336E-02
2020-09-16,06:51:41.746,259.28589984,6222.861596,260.28589984,1600239101.746,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912546E+00,1.9902539791E+00,4.0306204331E+02,4.0366866865E+02,9.4403921336E-02
2020-09-16,06:51:41.773,259.28590015,6222.861604,260.28590015,1600239101.773,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912546E+00,1.9902549043E+00,4.0306204331E+02,4.0366889674E+02,9.4474865811E-02
2020-09-16,06:51:41.793,259.28590039,6222.861609,260.28590039,1600239101.794,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912546E+00,1.9902558295E+00,4.0313581333E+02,4.0374300596E+02,9.4474865811E-02
2020-09-16,06:51:41.823,259.28590074,6222.861618,260.28590074,1600239101.824,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567212E+00,1.9900210053E+00,4.0313581333E+02,4.0374300596E+02,9.4474865811E-02
2020-09-16,06:51:41.845,259.28590100,6222.861624,260.28590100,1600239101.846,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567212E+00,1.9900174816E+00,4.0313581333E+02,4.0374213702E+02,9.4204641026E-02
2020-09-16,06:51:41.867,259.28590124,6222.861630,260.28590124,1600239101.867,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567212E+00,1.9900139578E+00,4.0312276745E+02,4.0372820262E+02,9.4204641026E-02
2020-09-16,06:51:41.894,259.28590155,6222.861637,260.28590155,1600239101.894,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585451E+00,1.9894150422E+00,4.0312276745E+02,4.0372820262E+02,9.4204641026E-02
2020-09-16,06:51:41.914,259.28590179,6222.861643,260.28590179,1600239101.915,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585451E+00,1.9894135502E+00,4.0312276745E+02,4.0372783462E+02,9.4090195560E-02
2020-09-16,06:51:41.936,259.28590204,6222.861649,260.28590204,1600239101.936,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585451E+00,1.9894120583E+00,4.0312213469E+02,4.0372683291E+02,9.4090195560E-02
2020-09-16,06:51:41.961,259.28590234,6222.861656,260.28590234,1600239101.962,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880356338E+00,1.9904904770E+00,4.0312213469E+02,4.0372683291E+02,9.4090195560E-02
2020-09-16,06:51:41.983,259.28590258,6222.861662,260.28590258,1600239101.983,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880356338E+00,1.9904930996E+00,4.0312213469E+02,4.0372747943E+02,9.4291259866E-02
2020-09-16,06:51:42.003,259.28590282,6222.861668,260.28590282,1600239102.004,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880356338E+00,1.9904957221E+00,4.0321143043E+02,4.0381755592E+02,9.4291259866E-02
2020-09-16,06:51:42.030,259.28590314,6222.861675,260.28590314,1600239102.031,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850465E+00,1.9896440823E+00,4.0321143043E+02,4.0381755592E+02,9.4291259866E-02
2020-09-16,06:51:42.052,259.28590338,6222.861681,260.28590338,1600239102.052,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850465E+00,1.9896407158E+00,4.0321143043E+02,4.0381672546E+02,9.4033048242E-02
2020-09-16,06:51:42.072,259.28590361,6222.861687,260.28590361,1600239102.072,0,963,1.5151039124E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850465E+00,1.9896373493E+00,4.0310254644E+02,4.0370684778E+02,9.4033048242E-02
2020-09-16,06:51:42.099,259.28590394,6222.861694,260.28590394,1600239102.100,0,963,1.5149980774E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827096E+00,1.9902357499E+00,4.0310254644E+02,4.0370684778E+02,9.4033048242E-02
2020-09-16,06:51:42.132,259.28590432,6222.861704,260.28590432,1600239102.133,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827096E+00,1.9902374993E+00,4.0310254644E+02,4.0370727908E+02,9.4167186117E-02
2020-09-16,06:51:42.164,259.28590469,6222.861712,260.28590469,1600239102.165,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827096E+00,1.9902392487E+00,4.0318962434E+02,4.0379491900E+02,9.4167186117E-02
2020-09-16,06:51:42.194,259.28590503,6222.861721,260.28590503,1600239102.195,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964648E+00,1.9902530209E+00,4.0318962434E+02,4.0379491900E+02,9.4167186117E-02
2020-09-16,06:51:42.220,259.28590532,6222.861728,260.28590532,1600239102.220,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964648E+00,1.9902522269E+00,4.0318962434E+02,4.0379472320E+02,9.4106302578E-02
2020-09-16,06:51:42.240,259.28590557,6222.861734,260.28590557,1600239102.241,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877964648E+00,1.9902514328E+00,4.0317559491E+02,4.0378047692E+02,9.4106302578E-02
2020-09-16,06:51:42.269,259.28590590,6222.861742,260.28590590,1600239102.270,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438261E+00,1.9896981116E+00,4.0317559491E+02,4.0378047692E+02,9.4106302578E-02
2020-09-16,06:51:42.290,259.28590615,6222.861747,260.28590615,1600239102.291,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438261E+00,1.9896995444E+00,4.0317559491E+02,4.0378083031E+02,9.4216192611E-02
2020-09-16,06:51:42.312,259.28590639,6222.861753,260.28590639,1600239102.312,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438261E+00,1.9897009771E+00,4.0308983536E+02,4.0369529534E+02,9.4216192611E-02
2020-09-16,06:51:42.338,259.28590669,6222.861761,260.28590669,1600239102.338,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605291E+00,1.9892170825E+00,4.0308983536E+02,4.0369529534E+02,9.4216192611E-02
2020-09-16,06:51:42.359,259.28590694,6222.861767,260.28590694,1600239102.360,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605291E+00,1.9892154864E+00,4.0308983536E+02,4.0369490165E+02,9.4093745939E-02
2020-09-16,06:51:42.380,259.28590718,6222.861772,260.28590718,1600239102.380,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605291E+00,1.9892138904E+00,4.0320568193E+02,4.0381052832E+02,9.4093745939E-02
2020-09-16,06:51:42.408,259.28590751,6222.861780,260.28590751,1600239102.409,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280942E+00,1.9900825268E+00,4.0320568193E+02,4.0381052832E+02,9.4093745939E-02
2020-09-16,06:51:42.430,259.28590777,6222.861786,260.28590777,1600239102.431,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280942E+00,1.9900843523E+00,4.0320568193E+02,4.0381097853E+02,9.4233732989E-02
2020-09-16,06:51:42.457,259.28590807,6222.861794,260.28590807,1600239102.457,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876280942E+00,1.9900861778E+00,4.0309479854E+02,4.0370037878E+02,9.4233732989E-02
2020-09-16,06:51:42.490,259.28590846,6222.861803,260.28590846,1600239102.491,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445256E+00,1.9900025059E+00,4.0309479854E+02,4.0370037878E+02,9.4233732989E-02
2020-09-16,06:51:42.512,259.28590870,6222.861809,260.28590870,1600239102.512,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445256E+00,1.9900032972E+00,4.0309479854E+02,4.0370057387E+02,9.4294409906E-02
2020-09-16,06:51:42.535,259.28590897,6222.861815,260.28590897,1600239102.535,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445256E+00,1.9900040884E+00,4.0316841767E+02,4.0377449876E+02,9.4294409906E-02
2020-09-16,06:51:42.565,259.28590932,6222.861824,260.28590932,1600239102.565,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250919E+00,1.9899846306E+00,4.0316841767E+02,4.0377449876E+02,9.4294409906E-02
2020-09-16,06:51:42.588,259.28590958,6222.861830,260.28590958,1600239102.588,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250919E+00,1.9899838650E+00,4.0316841767E+02,4.0377430995E+02,9.4235696606E-02
2020-09-16,06:51:42.609,259.28590984,6222.861836,260.28590984,1600239102.610,0,963,1.5149716187E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250919E+00,1.9899830994E+00,4.0300818089E+02,4.0361364362E+02,9.4235696606E-02
2020-09-16,06:51:42.641,259.28591020,6222.861845,260.28591020,1600239102.641,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340985E+00,1.9895916224E+00,4.0300818089E+02,4.0361364362E+02,9.4235696606E-02
2020-09-16,06:51:42.661,259.28591044,6222.861851,260.28591044,1600239102.662,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340985E+00,1.9895885727E+00,4.0300818089E+02,4.0361289165E+02,9.4001774025E-02
2020-09-16,06:51:42.683,259.28591068,6222.861856,260.28591068,1600239102.683,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340985E+00,1.9895855230E+00,4.0323694807E+02,4.0384124972E+02,9.4001774025E-02
2020-09-16,06:51:42.711,259.28591102,6222.861864,260.28591102,1600239102.712,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883676427E+00,1.9908205889E+00,4.0323694807E+02,4.0384124972E+02,9.4001774025E-02
2020-09-16,06:51:42.733,259.28591126,6222.861870,260.28591126,1600239102.733,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883676427E+00,1.9908240347E+00,4.0323694807E+02,4.0384209929E+02,9.4265912327E-02
2020-09-16,06:51:42.755,259.28591152,6222.861876,260.28591152,1600239102.755,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883676427E+00,1.9908274805E+00,4.0312842295E+02,4.0373426065E+02,9.4265912327E-02
2020-09-16,06:51:42.786,259.28591188,6222.861885,260.28591188,1600239102.786,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926912E+00,1.9897511992E+00,4.0312842295E+02,4.0373426065E+02,9.4265912327E-02
2020-09-16,06:51:42.812,259.28591218,6222.861892,260.28591218,1600239102.812,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926912E+00,1.9897495112E+00,4.0312842295E+02,4.0373384436E+02,9.4136451722E-02
2020-09-16,06:51:42.832,259.28591242,6222.861898,260.28591242,1600239102.833,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872926912E+00,1.9897478233E+00,4.0313566172E+02,4.0374067772E+02,9.4136451722E-02
2020-09-16,06:51:42.865,259.28591280,6222.861907,260.28591280,1600239102.866,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630455E+00,1.9895178939E+00,4.0313566172E+02,4.0374067772E+02,9.4136451722E-02
2020-09-16,06:51:42.894,259.28591313,6222.861915,260.28591313,1600239102.894,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630455E+00,1.9895213278E+00,4.0313566172E+02,4.0374152471E+02,9.4399854443E-02
2020-09-16,06:51:42.914,259.28591337,6222.861921,260.28591337,1600239102.915,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630455E+00,1.9895247618E+00,4.0309823730E+02,4.0370489096E+02,9.4399854443E-02
2020-09-16,06:51:42.944,259.28591370,6222.861929,260.28591370,1600239102.944,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189308E+00,1.9896808402E+00,4.0309823730E+02,4.0370489096E+02,9.4399854443E-02
2020-09-16,06:51:42.964,259.28591395,6222.861935,260.28591395,1600239102.965,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189308E+00,1.9896779723E+00,4.0309823730E+02,4.0370418371E+02,9.4179892723E-02
2020-09-16,06:51:42.986,259.28591419,6222.861941,260.28591419,1600239102.986,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189308E+00,1.9896751045E+00,4.0310438231E+02,4.0370963071E+02,9.4179892723E-02
2020-09-16,06:51:43.013,259.28591451,6222.861948,260.28591451,1600239103.014,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931715E+00,1.9894490662E+00,4.0310438231E+02,4.0370963071E+02,9.4179892723E-02
2020-09-16,06:51:43.036,259.28591478,6222.861955,260.28591478,1600239103.037,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931715E+00,1.9894506752E+00,4.0310438231E+02,4.0371002756E+02,9.4303317192E-02
2020-09-16,06:51:43.059,259.28591503,6222.861961,260.28591503,1600239103.059,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869931715E+00,1.9894522842E+00,4.0316183921E+02,4.0376796770E+02,9.4303317192E-02
2020-09-16,06:51:43.085,259.28591535,6222.861968,260.28591535,1600239103.086,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882789E+00,1.9899480043E+00,4.0316183921E+02,4.0376796770E+02,9.4303317192E-02
2020-09-16,06:51:43.107,259.28591559,6222.861974,260.28591559,1600239103.107,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882789E+00,1.9899479247E+00,4.0316183921E+02,4.0376794807E+02,9.4297211230E-02
2020-09-16,06:51:43.128,259.28591583,6222.861980,260.28591583,1600239103.128,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874882789E+00,1.9899478451E+00,4.0314127378E+02,4.0374733208E+02,9.4297211230E-02
2020-09-16,06:51:43.157,259.28591617,6222.861988,260.28591617,1600239103.157,0,963,1.5142962646E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879782E+00,1.9901477915E+00,4.0314127378E+02,4.0374733208E+02,9.4297211230E-02
2020-09-16,06:51:43.180,259.28591645,6222.861995,260.28591645,1600239103.181,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879782E+00,1.9901480747E+00,4.0314127378E+02,4.0374740191E+02,9.4318926776E-02
2020-09-16,06:51:43.201,259.28591669,6222.862001,260.28591669,1600239103.202,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879782E+00,1.9901483579E+00,4.0311486318E+02,4.0372102143E+02,9.4318926776E-02
2020-09-16,06:51:43.227,259.28591699,6222.862008,260.28591699,1600239103.228,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876100132E+00,1.9900702964E+00,4.0311486318E+02,4.0372102143E+02,9.4318926776E-02
2020-09-16,06:51:43.259,259.28591735,6222.862016,260.28591735,1600239103.259,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876100132E+00,1.9900667844E+00,4.0311486318E+02,4.0372015546E+02,9.4049610960E-02
2020-09-16,06:51:43.290,259.28591772,6222.862025,260.28591772,1600239103.291,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876100132E+00,1.9900632724E+00,4.0314163310E+02,4.0374609956E+02,9.4049610960E-02
2020-09-16,06:51:43.319,259.28591806,6222.862033,260.28591806,1600239103.320,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536130E+00,1.9894060620E+00,4.0314163310E+02,4.0374609956E+02,9.4049610960E-02
2020-09-16,06:51:43.341,259.28591830,6222.862039,260.28591830,1600239103.341,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536130E+00,1.9894070324E+00,4.0314163310E+02,4.0374633892E+02,9.4124046473E-02
2020-09-16,06:51:43.361,259.28591854,6222.862045,260.28591854,1600239103.362,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536130E+00,1.9894080027E+00,4.0315198661E+02,4.0375694732E+02,9.4124046473E-02
2020-09-16,06:51:43.391,259.28591888,6222.862053,260.28591888,1600239103.391,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541594E+00,1.9899091675E+00,4.0315198661E+02,4.0375694732E+02,9.4124046473E-02
2020-09-16,06:51:43.411,259.28591912,6222.862059,260.28591912,1600239103.412,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541594E+00,1.9899108849E+00,4.0315198661E+02,4.0375737088E+02,9.4255762320E-02
2020-09-16,06:51:43.433,259.28591936,6222.862065,260.28591936,1600239103.433,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541594E+00,1.9899126025E+00,4.0320274580E+02,4.0380862991E+02,9.4255762320E-02
2020-09-16,06:51:43.459,259.28591966,6222.862072,260.28591966,1600239103.459,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883684872E+00,1.9908280612E+00,4.0320274580E+02,4.0380862991E+02,9.4255762320E-02
2020-09-16,06:51:43.480,259.28591991,6222.862078,260.28591991,1600239103.480,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883684872E+00,1.9908276438E+00,4.0320274580E+02,4.0380852702E+02,9.4223768654E-02
2020-09-16,06:51:43.502,259.28592016,6222.862084,260.28592016,1600239103.502,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883684872E+00,1.9908272265E+00,4.0315187740E+02,4.0375747931E+02,9.4223768654E-02
2020-09-16,06:51:43.528,259.28592046,6222.862091,260.28592046,1600239103.528,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553172E+00,1.9895124327E+00,4.0315187740E+02,4.0375747931E+02,9.4223768654E-02
2020-09-16,06:51:43.549,259.28592071,6222.862097,260.28592071,1600239103.549,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553172E+00,1.9895138085E+00,4.0315187740E+02,4.0375781867E+02,9.4329300790E-02
2020-09-16,06:51:43.575,259.28592101,6222.862104,260.28592101,1600239103.575,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553172E+00,1.9895151843E+00,4.0312705581E+02,4.0373329911E+02,9.4329300790E-02
2020-09-16,06:51:43.607,259.28592138,6222.862113,260.28592138,1600239103.607,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238177E+00,1.9890831507E+00,4.0312705581E+02,4.0373329911E+02,9.4329300790E-02
2020-09-16,06:51:43.628,259.28592162,6222.862119,260.28592162,1600239103.628,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238177E+00,1.9890810298E+00,4.0312705581E+02,4.0373277588E+02,9.4166582457E-02
2020-09-16,06:51:43.648,259.28592186,6222.862125,260.28592186,1600239103.649,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238177E+00,1.9890789089E+00,4.0319115224E+02,4.0379644532E+02,9.4166582457E-02
2020-09-16,06:51:43.674,259.28592216,6222.862132,260.28592216,1600239103.675,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270128E+00,1.9895827259E+00,4.0319115224E+02,4.0379644532E+02,9.4166582457E-02
2020-09-16,06:51:43.697,259.28592242,6222.862138,260.28592242,1600239103.697,0,963,1.5151892090E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270128E+00,1.9895832881E+00,4.0319115224E+02,4.0379658400E+02,9.4209703932E-02
2020-09-16,06:51:43.717,259.28592265,6222.862144,260.28592265,1600239103.717,0,963,1.5151913147E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270128E+00,1.9895838502E+00,4.0311207990E+02,4.0371753157E+02,9.4209703932E-02
2020-09-16,06:51:43.746,259.28592299,6222.862152,260.28592299,1600239103.746,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312772E+00,1.9898884908E+00,4.0311207990E+02,4.0371753157E+02,9.4209703932E-02
2020-09-16,06:51:43.766,259.28592323,6222.862157,260.28592323,1600239103.767,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312772E+00,1.9898881474E+00,4.0311207990E+02,4.0371744689E+02,9.4183366788E-02
2020-09-16,06:51:43.788,259.28592347,6222.862163,260.28592347,1600239103.788,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874312772E+00,1.9898878040E+00,4.0320483736E+02,4.0381025894E+02,9.4183366788E-02
2020-09-16,06:51:43.816,259.28592381,6222.862171,260.28592381,1600239103.817,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028412E+00,1.9898593328E+00,4.0320483736E+02,4.0381025894E+02,9.4183366788E-02
2020-09-16,06:51:43.841,259.28592409,6222.862178,260.28592409,1600239103.841,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028412E+00,1.9898600399E+00,4.0320483736E+02,4.0381043334E+02,9.4237592532E-02
2020-09-16,06:51:43.864,259.28592435,6222.862184,260.28592435,1600239103.864,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028412E+00,1.9898607469E+00,4.0312509167E+02,4.0373074224E+02,9.4237592532E-02
2020-09-16,06:51:43.894,259.28592470,6222.862193,260.28592470,1600239103.894,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847651E+00,1.9894421538E+00,4.0312509167E+02,4.0373074224E+02,9.4237592532E-02
2020-09-16,06:51:43.914,259.28592494,6222.862199,260.28592494,1600239103.915,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847651E+00,1.9894421897E+00,4.0312509167E+02,4.0373075109E+02,9.4240346645E-02
2020-09-16,06:51:43.936,259.28592519,6222.862204,260.28592519,1600239103.936,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847651E+00,1.9894422256E+00,4.0312106638E+02,4.0372672862E+02,9.4240346645E-02
2020-09-16,06:51:43.967,259.28592554,6222.862213,260.28592554,1600239103.967,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769804E+00,1.9898349259E+00,4.0312106638E+02,4.0372672862E+02,9.4240346645E-02
2020-09-16,06:51:43.993,259.28592586,6222.862221,260.28592586,1600239103.994,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769804E+00,1.9898329186E+00,4.0312106638E+02,4.0372623359E+02,9.4086396326E-02
2020-09-16,06:51:44.015,259.28592610,6222.862226,260.28592610,1600239104.015,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873769804E+00,1.9898309113E+00,4.0327244423E+02,4.0387734348E+02,9.4086396326E-02
2020-09-16,06:51:44.040,259.28592640,6222.862234,260.28592640,1600239104.041,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069644E+00,1.9896606853E+00,4.0327244423E+02,4.0387734348E+02,9.4086396326E-02
2020-09-16,06:51:44.062,259.28592664,6222.862239,260.28592664,1600239104.062,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069644E+00,1.9896633932E+00,4.0327244423E+02,4.0387801158E+02,9.4294097008E-02
2020-09-16,06:51:44.082,259.28592689,6222.862245,260.28592689,1600239104.083,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069644E+00,1.9896661012E+00,4.0319555023E+02,4.0380167010E+02,9.4294097008E-02
2020-09-16,06:51:44.115,259.28592726,6222.862254,260.28592726,1600239104.115,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880984805E+00,1.9905587206E+00,4.0319555023E+02,4.0380167010E+02,9.4294097008E-02
2020-09-16,06:51:44.135,259.28592750,6222.862260,260.28592750,1600239104.136,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880984805E+00,1.9905580204E+00,4.0319555023E+02,4.0380149746E+02,9.4240416447E-02
2020-09-16,06:51:44.157,259.28592775,6222.862266,260.28592775,1600239104.158,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880984805E+00,1.9905573202E+00,4.0320272048E+02,4.0380850584E+02,9.4240416447E-02
2020-09-16,06:51:44.187,259.28592810,6222.862274,260.28592810,1600239104.188,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977672E+00,1.9895553692E+00,4.0320272048E+02,4.0380850584E+02,9.4240416447E-02
2020-09-16,06:51:44.210,259.28592836,6222.862281,260.28592836,1600239104.210,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977672E+00,1.9895552447E+00,4.0320272048E+02,4.0380847512E+02,9.4230864507E-02
2020-09-16,06:51:44.230,259.28592860,6222.862286,260.28592860,1600239104.231,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870977672E+00,1.9895551202E+00,4.0311139921E+02,4.0371698594E+02,9.4230864507E-02
2020-09-16,06:51:44.256,259.28592890,6222.862294,260.28592890,1600239104.257,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654728E+00,1.9898231568E+00,4.0311139921E+02,4.0371698594E+02,9.4230864507E-02
2020-09-16,06:51:44.278,259.28592914,6222.862299,260.28592914,1600239104.278,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654728E+00,1.9898259219E+00,4.0311139921E+02,4.0371766780E+02,9.4442926839E-02
2020-09-16,06:51:44.299,259.28592939,6222.862305,260.28592939,1600239104.299,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873654728E+00,1.9898286869E+00,4.0314656991E+02,4.0375357333E+02,9.4442926839E-02
2020-09-16,06:51:44.328,259.28592972,6222.862313,260.28592972,1600239104.328,0,963,1.5151927185E+02,5.9999046326E+01,2.6312500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654821E+00,1.9900289441E+00,4.0314656991E+02,4.0375357333E+02,9.4442926839E-02
2020-09-16,06:51:44.359,259.28593009,6222.862322,260.28593009,1600239104.360,0,963,1.5152672577E+02,5.9999046326E+01,2.6281250000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654821E+00,1.9900268941E+00,4.0314656991E+02,4.0375306779E+02,9.4285716252E-02
2020-09-16,06:51:44.391,259.28593045,6222.862331,260.28593045,1600239104.391,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875654821E+00,1.9900248440E+00,4.0313965263E+02,4.0374563457E+02,9.4285716252E-02
2020-09-16,06:51:44.417,259.28593076,6222.862338,260.28593076,1600239104.418,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146446E+00,1.9891729537E+00,4.0313965263E+02,4.0374563457E+02,9.4285716252E-02
2020-09-16,06:51:44.440,259.28593103,6222.862345,260.28593103,1600239104.441,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146446E+00,1.9891717381E+00,4.0313965263E+02,4.0374533466E+02,9.4192451420E-02
2020-09-16,06:51:44.461,259.28593127,6222.862351,260.28593127,1600239104.462,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146446E+00,1.9891705224E+00,4.0308728489E+02,4.0369258838E+02,9.4192451420E-02
2020-09-16,06:51:44.489,259.28593159,6222.862358,260.28593159,1600239104.489,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878273407E+00,1.9902845940E+00,4.0308728489E+02,4.0369258838E+02,9.4192451420E-02
2020-09-16,06:51:44.509,259.28593183,6222.862364,260.28593183,1600239104.510,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878273407E+00,1.9902859723E+00,4.0308728489E+02,4.0369292818E+02,9.4298137531E-02
2020-09-16,06:51:44.530,259.28593207,6222.862370,260.28593207,1600239104.531,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878273407E+00,1.9902873507E+00,4.0325084266E+02,4.0385707165E+02,9.4298137531E-02
2020-09-16,06:51:44.559,259.28593240,6222.862378,260.28593240,1600239104.559,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876135722E+00,1.9900733176E+00,4.0325084266E+02,4.0385707165E+02,9.4298137531E-02
2020-09-16,06:51:44.581,259.28593265,6222.862384,260.28593265,1600239104.581,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876135722E+00,1.9900705027E+00,4.0325084266E+02,4.0385637733E+02,9.4082278570E-02
2020-09-16,06:51:44.601,259.28593289,6222.862389,260.28593289,1600239104.602,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876135722E+00,1.9900676878E+00,4.0307629073E+02,4.0368086927E+02,9.4082278570E-02
2020-09-16,06:51:44.628,259.28593319,6222.862397,260.28593319,1600239104.628,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541026E+00,1.9898078978E+00,4.0307629073E+02,4.0368086927E+02,9.4082278570E-02
2020-09-16,06:51:44.648,259.28593344,6222.862402,260.28593344,1600239104.649,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541026E+00,1.9898133545E+00,4.0307629073E+02,4.0368221479E+02,9.4500779323E-02
2020-09-16,06:51:44.674,259.28593374,6222.862410,260.28593374,1600239104.675,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541026E+00,1.9898188113E+00,4.0308944971E+02,4.0369673914E+02,9.4500779323E-02
2020-09-16,06:51:44.710,259.28593414,6222.862419,260.28593414,1600239104.710,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200818E+00,1.9900851203E+00,4.0308944971E+02,4.0369673914E+02,9.4500779323E-02
2020-09-16,06:51:44.730,259.28593439,6222.862425,260.28593439,1600239104.731,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200818E+00,1.9900783871E+00,4.0308944971E+02,4.0369507902E+02,9.3984454753E-02
2020-09-16,06:51:44.753,259.28593465,6222.862432,260.28593465,1600239104.754,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876200818E+00,1.9900716541E+00,4.0325425289E+02,4.0385846905E+02,9.3984454753E-02
2020-09-16,06:51:44.780,259.28593497,6222.862439,260.28593497,1600239104.781,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251083E+00,1.9897763167E+00,4.0325425289E+02,4.0385846905E+02,9.3984454753E-02
2020-09-16,06:51:44.802,259.28593522,6222.862445,260.28593522,1600239104.803,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251083E+00,1.9897795022E+00,4.0325425289E+02,4.0385925489E+02,9.4228766417E-02
2020-09-16,06:51:44.822,259.28593545,6222.862451,260.28593545,1600239104.823,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251083E+00,1.9897826877E+00,4.0313425109E+02,4.0373985866E+02,9.4228766417E-02
2020-09-16,06:51:44.848,259.28593575,6222.862458,260.28593575,1600239104.849,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265728E+00,1.9897841540E+00,4.0313425109E+02,4.0373985866E+02,9.4228766417E-02
2020-09-16,06:51:44.869,259.28593600,6222.862464,260.28593600,1600239104.870,0,963,1.5153417969E+02,5.9999046326E+01,2.6250000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265728E+00,1.9897829721E+00,4.0313425109E+02,4.0373956718E+02,9.4138121706E-02
2020-09-16,06:51:44.891,259.28593624,6222.862470,260.28593624,1600239104.891,0,963,1.5152390289E+02,5.9999449158E+01,2.6268750000E+01,6.0221437073E+01,6.0000007629E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265728E+00,1.9897817903E+00,4.0317097928E+02,4.0377605902E+02,9.4138121706E-02
2020-09-16,06:51:44.920,259.28593657,6222.862478,260.28593657,1600239104.920,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242831E+00,1.9894791271E+00,4.0317097928E+02,4.0377605902E+02,9.4138121706E-02
2020-09-16,06:51:44.940,259.28593682,6222.862484,260.28593682,1600239104.941,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242831E+00,1.9894783633E+00,4.0317097928E+02,4.0377587058E+02,9.4079526313E-02
2020-09-16,06:51:44.961,259.28593706,6222.862489,260.28593706,1600239104.962,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242831E+00,1.9894775994E+00,4.0322845717E+02,4.0383324625E+02,9.4079526313E-02
2020-09-16,06:51:44.990,259.28593740,6222.862497,260.28593740,1600239104.991,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544582E+00,1.9895078117E+00,4.0322845717E+02,4.0383324625E+02,9.4079526313E-02
2020-09-16,06:51:45.012,259.28593764,6222.862503,260.28593764,1600239105.012,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544582E+00,1.9895096361E+00,4.0322845717E+02,4.0383369636E+02,9.4219472761E-02
2020-09-16,06:51:45.032,259.28593788,6222.862509,260.28593788,1600239105.033,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544582E+00,1.9895114606E+00,4.0307996324E+02,4.0368542949E+02,9.4219472761E-02
2020-09-16,06:51:45.066,259.28593828,6222.862519,260.28593828,1600239105.067,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647861E+00,1.9904229141E+00,4.0307996324E+02,4.0368542949E+02,9.4219472761E-02
2020-09-16,06:51:45.095,259.28593860,6222.862526,260.28593860,1600239105.095,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647861E+00,1.9904229329E+00,4.0307996324E+02,4.0368543411E+02,9.4220910106E-02
2020-09-16,06:51:45.115,259.28593883,6222.862532,260.28593883,1600239105.115,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879647861E+00,1.9904229516E+00,4.0327999640E+02,4.0388577237E+02,9.4220910106E-02
2020-09-16,06:51:45.141,259.28593914,6222.862539,260.28593914,1600239105.142,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123425E+00,1.9895694540E+00,4.0327999640E+02,4.0388577237E+02,9.4220910106E-02
2020-09-16,06:51:45.167,259.28593943,6222.862546,260.28593943,1600239105.167,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123425E+00,1.9895677869E+00,4.0327999640E+02,4.0388536104E+02,9.4093037788E-02
2020-09-16,06:51:45.190,259.28593971,6222.862553,260.28593971,1600239105.191,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123425E+00,1.9895661198E+00,4.0324479542E+02,4.0384969592E+02,9.4093037788E-02
2020-09-16,06:51:45.220,259.28594005,6222.862561,260.28594005,1600239105.220,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848466E+00,1.9896387134E+00,4.0324479542E+02,4.0384969592E+02,9.4093037788E-02
2020-09-16,06:51:45.240,259.28594029,6222.862567,260.28594029,1600239105.241,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848466E+00,1.9896399442E+00,4.0324479542E+02,4.0384999955E+02,9.4187436097E-02
2020-09-16,06:51:45.266,259.28594058,6222.862574,260.28594058,1600239105.266,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848466E+00,1.9896411749E+00,4.0320162925E+02,4.0380707219E+02,9.4187436097E-02
2020-09-16,06:51:45.299,259.28594096,6222.862583,260.28594096,1600239105.299,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281294E+00,1.9894842640E+00,4.0320162925E+02,4.0380707219E+02,9.4187436097E-02
2020-09-16,06:51:45.319,259.28594120,6222.862589,260.28594120,1600239105.320,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281294E+00,1.9894818895E+00,4.0320162925E+02,4.0380648640E+02,9.4005296768E-02
2020-09-16,06:51:45.341,259.28594145,6222.862595,260.28594145,1600239105.341,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281294E+00,1.9894795150E+00,4.0309033920E+02,4.0369444378E+02,9.4005296768E-02
2020-09-16,06:51:45.367,259.28594175,6222.862602,260.28594175,1600239105.367,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016992E+00,1.9899536690E+00,4.0309033920E+02,4.0369444378E+02,9.4005296768E-02
2020-09-16,06:51:45.388,259.28594199,6222.862608,260.28594199,1600239105.388,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016992E+00,1.9899555699E+00,4.0309033920E+02,4.0369491249E+02,9.4151075546E-02
2020-09-16,06:51:45.408,259.28594223,6222.862614,260.28594223,1600239105.409,0,963,1.5149992371E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875016992E+00,1.9899574709E+00,4.0316185966E+02,4.0376700902E+02,9.4151075546E-02
2020-09-16,06:51:45.436,259.28594255,6222.862621,260.28594255,1600239105.436,0,963,1.5150608215E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345626E+00,1.9893896335E+00,4.0316185966E+02,4.0376700902E+02,9.4151075546E-02
2020-09-16,06:51:45.467,259.28594292,6222.862630,260.28594292,1600239105.468,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345626E+00,1.9893901914E+00,4.0316185966E+02,4.0376714664E+02,9.4193871529E-02
2020-09-16,06:51:45.502,259.28594331,6222.862639,260.28594331,1600239105.502,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345626E+00,1.9893907493E+00,4.0314652718E+02,4.0375192877E+02,9.4193871529E-02
2020-09-16,06:51:45.529,259.28594363,6222.862647,260.28594363,1600239105.530,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211800E+00,1.9897778446E+00,4.0314652718E+02,4.0375192877E+02,9.4193871529E-02
2020-09-16,06:51:45.552,259.28594389,6222.862653,260.28594389,1600239105.552,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211800E+00,1.9897788809E+00,4.0314652718E+02,4.0375218437E+02,9.4273357474E-02
2020-09-16,06:51:45.572,259.28594413,6222.862659,260.28594413,1600239105.573,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211800E+00,1.9897799173E+00,4.0311930744E+02,4.0372517932E+02,9.4273357474E-02
2020-09-16,06:51:45.604,259.28594449,6222.862668,260.28594449,1600239105.604,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126449E+00,1.9899716192E+00,4.0311930744E+02,4.0372517932E+02,9.4273357474E-02
2020-09-16,06:51:45.625,259.28594473,6222.862674,260.28594473,1600239105.625,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126449E+00,1.9899728725E+00,4.0311930744E+02,4.0372548837E+02,9.4369471153E-02
2020-09-16,06:51:45.647,259.28594499,6222.862680,260.28594499,1600239105.647,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126449E+00,1.9899741258E+00,4.0310545148E+02,4.0371192061E+02,9.4369471153E-02
2020-09-16,06:51:45.677,259.28594535,6222.862688,260.28594535,1600239105.678,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748149E+00,1.9901364966E+00,4.0310545148E+02,4.0371192061E+02,9.4369471153E-02
2020-09-16,06:51:45.701,259.28594562,6222.862695,260.28594562,1600239105.702,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748149E+00,1.9901339941E+00,4.0310545148E+02,4.0371130358E+02,9.4177571062E-02
2020-09-16,06:51:45.723,259.28594587,6222.862701,260.28594587,1600239105.723,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876748149E+00,1.9901314916E+00,4.0323551490E+02,4.0384094526E+02,9.4177571062E-02
2020-09-16,06:51:45.749,259.28594617,6222.862708,260.28594617,1600239105.749,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513055E+00,1.9900078295E+00,4.0323551490E+02,4.0384094526E+02,9.4177571062E-02
2020-09-16,06:51:45.769,259.28594641,6222.862714,260.28594641,1600239105.770,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875513055E+00,1.9900067134E+00,4.0323551490E+02,4.0384066999E+02,9.4091988347E-02
2020-09-16,06:51:45.829,259.28594711,6222.862731,260.28594711,1600239105.830,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876614415E+00,1.9901158695E+00,4.0323551490E+02,4.0384039473E+02,9.4091988347E-02
2020-09-16,06:51:45.851,259.28594735,6222.862736,260.28594735,1600239105.851,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876614415E+00,1.9901150775E+00,4.0323551490E+02,4.0384019940E+02,9.4031260473E-02
2020-09-16,06:51:45.872,259.28594760,6222.862742,260.28594760,1600239105.873,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876614415E+00,1.9901142856E+00,4.0308953909E+02,4.0369380944E+02,9.4031260473E-02
2020-09-16,06:51:45.898,259.28594791,6222.862750,260.28594791,1600239105.899,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925794E+00,1.9891442279E+00,4.0308953909E+02,4.0369380944E+02,9.4031260473E-02
2020-09-16,06:51:45.921,259.28594816,6222.862756,260.28594816,1600239105.921,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925794E+00,1.9891469611E+00,4.0308953909E+02,4.0369448364E+02,9.4240951313E-02
2020-09-16,06:51:45.944,259.28594843,6222.862762,260.28594843,1600239105.944,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925794E+00,1.9891496943E+00,4.0321909950E+02,4.0382491291E+02,9.4240951313E-02
2020-09-16,06:51:45.970,259.28594873,6222.862769,260.28594873,1600239105.970,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795272E+00,1.9895371206E+00,4.0321909950E+02,4.0382491291E+02,9.4240951313E-02
2020-09-16,06:51:45.993,259.28594900,6222.862776,260.28594900,1600239105.994,0,963,1.5151531982E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795272E+00,1.9895358474E+00,4.0321909950E+02,4.0382459880E+02,9.4143289196E-02
2020-09-16,06:51:46.015,259.28594925,6222.862782,260.28594925,1600239106.015,0,963,1.5150422668E+02,6.0000389099E+01,2.6281250000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795272E+00,1.9895345742E+00,4.0314275315E+02,4.0374782376E+02,9.4143289196E-02
2020-09-16,06:51:46.040,259.28594955,6222.862789,260.28594955,1600239106.041,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727418E+00,1.9896279040E+00,4.0314275315E+02,4.0374782376E+02,9.4143289196E-02
2020-09-16,06:51:46.062,259.28594979,6222.862795,260.28594979,1600239106.062,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727418E+00,1.9896295046E+00,4.0314275315E+02,4.0374821853E+02,9.4266054566E-02
2020-09-16,06:51:46.082,259.28595003,6222.862801,260.28595003,1600239106.083,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727418E+00,1.9896311051E+00,4.0321722193E+02,4.0382319400E+02,9.4266054566E-02
2020-09-16,06:51:46.115,259.28595042,6222.862810,260.28595042,1600239106.116,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362262E+00,1.9902954103E+00,4.0321722193E+02,4.0382319400E+02,9.4266054566E-02
2020-09-16,06:51:46.141,259.28595071,6222.862817,260.28595071,1600239106.141,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362262E+00,1.9902964596E+00,4.0321722193E+02,4.0382345275E+02,9.4346504652E-02
2020-09-16,06:51:46.161,259.28595095,6222.862823,260.28595095,1600239106.162,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878362262E+00,1.9902975088E+00,4.0309314232E+02,4.0369944525E+02,9.4346504652E-02
2020-09-16,06:51:46.198,259.28595138,6222.862833,260.28595138,1600239106.199,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958101E+00,1.9897564235E+00,4.0309314232E+02,4.0369944525E+02,9.4346504652E-02
2020-09-16,06:51:46.224,259.28595168,6222.862840,260.28595168,1600239106.225,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958101E+00,1.9897548025E+00,4.0309314232E+02,4.0369904552E+02,9.4222182757E-02
2020-09-16,06:51:46.246,259.28595192,6222.862846,260.28595192,1600239106.246,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958101E+00,1.9897531816E+00,4.0305526671E+02,4.0366071329E+02,9.4222182757E-02
2020-09-16,06:51:46.275,259.28595226,6222.862854,260.28595226,1600239106.275,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011605E+00,1.9899587859E+00,4.0305526671E+02,4.0366071329E+02,9.4222182757E-02
2020-09-16,06:51:46.299,259.28595253,6222.862861,260.28595253,1600239106.299,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011605E+00,1.9899574376E+00,4.0305526671E+02,4.0366038086E+02,9.4118781786E-02
2020-09-16,06:51:46.319,259.28595278,6222.862867,260.28595278,1600239106.320,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011605E+00,1.9899560893E+00,4.0321469401E+02,4.0381971496E+02,9.4118781786E-02
2020-09-16,06:51:46.345,259.28595308,6222.862874,260.28595308,1600239106.346,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001514E+00,1.9898549555E+00,4.0321469401E+02,4.0381971496E+02,9.4118781786E-02
2020-09-16,06:51:46.367,259.28595332,6222.862880,260.28595332,1600239106.367,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001514E+00,1.9898568620E+00,4.0321469401E+02,4.0382018523E+02,9.4265002076E-02
2020-09-16,06:51:46.388,259.28595356,6222.862886,260.28595356,1600239106.388,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874001514E+00,1.9898587686E+00,4.0308941296E+02,4.0369518618E+02,9.4265002076E-02
2020-09-16,06:51:46.414,259.28595388,6222.862893,260.28595388,1600239106.415,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260701E+00,1.9903853379E+00,4.0308941296E+02,4.0369518618E+02,9.4265002076E-02
2020-09-16,06:51:46.436,259.28595412,6222.862899,260.28595412,1600239106.436,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260701E+00,1.9903852161E+00,4.0308941296E+02,4.0369515614E+02,9.4255659555E-02
2020-09-16,06:51:46.457,259.28595436,6222.862905,260.28595436,1600239106.457,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879260701E+00,1.9903850942E+00,4.0312867863E+02,4.0373445078E+02,9.4255659555E-02
2020-09-16,06:51:46.486,259.28595470,6222.862913,260.28595470,1600239106.486,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196540E+00,1.9899781753E+00,4.0312867863E+02,4.0373445078E+02,9.4255659555E-02
2020-09-16,06:51:46.506,259.28595494,6222.862919,260.28595494,1600239106.507,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196540E+00,1.9899762644E+00,4.0312867863E+02,4.0373397956E+02,9.4109116330E-02
2020-09-16,06:51:46.528,259.28595519,6222.862924,260.28595519,1600239106.528,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875196540E+00,1.9899743535E+00,4.0310575090E+02,4.0371054622E+02,9.4109116330E-02
2020-09-16,06:51:46.556,259.28595552,6222.862932,260.28595552,1600239106.557,0,963,1.5149313354E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334778E+00,1.9890870829E+00,4.0310575090E+02,4.0371054622E+02,9.4109116330E-02
2020-09-16,06:51:46.588,259.28595589,6222.862941,260.28595589,1600239106.589,0,963,1.5148270634E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334778E+00,1.9890888463E+00,4.0310575090E+02,4.0371098124E+02,9.4244412670E-02
2020-09-16,06:51:46.625,259.28595631,6222.862951,260.28595631,1600239106.625,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334778E+00,1.9890906098E+00,4.0319170674E+02,4.0379750126E+02,9.4244412670E-02
2020-09-16,06:51:46.651,259.28595662,6222.862959,260.28595662,1600239106.652,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498650E+00,1.9899080067E+00,4.0319170674E+02,4.0379750126E+02,9.4244412670E-02
2020-09-16,06:51:46.674,259.28595689,6222.862965,260.28595689,1600239106.675,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498650E+00,1.9899086911E+00,4.0319170674E+02,4.0379767004E+02,9.4296895155E-02
2020-09-16,06:51:46.696,259.28595713,6222.862971,260.28595713,1600239106.696,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498650E+00,1.9899093754E+00,4.0305120550E+02,4.0365712637E+02,9.4296895155E-02
2020-09-16,06:51:46.724,259.28595747,6222.862979,260.28595747,1600239106.725,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755936E+00,1.9895346408E+00,4.0305120550E+02,4.0365712637E+02,9.4296895155E-02
2020-09-16,06:51:46.746,259.28595772,6222.862985,260.28595772,1600239106.747,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755936E+00,1.9895349033E+00,4.0305120550E+02,4.0365719111E+02,9.4317031273E-02
2020-09-16,06:51:46.769,259.28595799,6222.862992,260.28595799,1600239106.770,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755936E+00,1.9895351659E+00,4.0318417427E+02,4.0379042455E+02,9.4317031273E-02
2020-09-16,06:51:46.796,259.28595829,6222.862999,260.28595829,1600239106.796,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923188E+00,1.9888510453E+00,4.0318417427E+02,4.0379042455E+02,9.4317031273E-02
2020-09-16,06:51:46.818,259.28595854,6222.863005,260.28595854,1600239106.818,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923188E+00,1.9888488006E+00,4.0318417427E+02,4.0378987063E+02,9.4144792112E-02
2020-09-16,06:51:46.841,259.28595881,6222.863011,260.28595881,1600239106.841,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923188E+00,1.9888465559E+00,4.0311824433E+02,4.0372328782E+02,9.4144792112E-02
2020-09-16,06:51:46.867,259.28595911,6222.863019,260.28595911,1600239106.867,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316798E+00,1.9901875718E+00,4.0311824433E+02,4.0372328782E+02,9.4144792112E-02
2020-09-16,06:51:46.891,259.28595940,6222.863026,260.28595940,1600239106.892,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316798E+00,1.9901882251E+00,4.0311824433E+02,4.0372344890E+02,9.4194887903E-02
2020-09-16,06:51:46.917,259.28595969,6222.863033,260.28595969,1600239106.917,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877316798E+00,1.9901888784E+00,4.0311618135E+02,4.0372154391E+02,9.4194887903E-02
2020-09-16,06:51:46.948,259.28596006,6222.863041,260.28596006,1600239106.949,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119160E+00,1.9892679775E+00,4.0311618135E+02,4.0372154391E+02,9.4194887903E-02
2020-09-16,06:51:46.970,259.28596030,6222.863047,260.28596030,1600239106.970,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119160E+00,1.9892676349E+00,4.0311618135E+02,4.0372145938E+02,9.4168601178E-02
2020-09-16,06:51:46.990,259.28596054,6222.863053,260.28596054,1600239106.991,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119160E+00,1.9892672922E+00,4.0313675608E+02,4.0374198047E+02,9.4168601178E-02
2020-09-16,06:51:47.016,259.28596084,6222.863060,260.28596084,1600239107.017,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035494E+00,1.9897595333E+00,4.0313675608E+02,4.0374198047E+02,9.4168601178E-02
2020-09-16,06:51:47.038,259.28596109,6222.863066,260.28596109,1600239107.038,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035494E+00,1.9897588768E+00,4.0313675608E+02,4.0374181856E+02,9.4118249067E-02
2020-09-16,06:51:47.059,259.28596133,6222.863072,260.28596133,1600239107.059,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035494E+00,1.9897582203E+00,4.0320435446E+02,4.0380935646E+02,9.4118249067E-02
2020-09-16,06:51:47.085,259.28596164,6222.863079,260.28596164,1600239107.086,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508852E+00,1.9894051204E+00,4.0320435446E+02,4.0380935646E+02,9.4118249067E-02
2020-09-16,06:51:47.108,259.28596191,6222.863086,260.28596191,1600239107.109,0,963,1.5144447327E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508852E+00,1.9894061857E+00,4.0320435446E+02,4.0380961927E+02,9.4199967069E-02
2020-09-16,06:51:47.130,259.28596215,6222.863092,260.28596215,1600239107.130,0,963,1.5145719910E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508852E+00,1.9894072510E+00,4.0313825406E+02,4.0374368242E+02,9.4199967069E-02
2020-09-16,06:51:47.157,259.28596247,6222.863099,260.28596247,1600239107.157,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533288E+00,1.9901105630E+00,4.0313825406E+02,4.0374368242E+02,9.4199967069E-02
2020-09-16,06:51:47.177,259.28596271,6222.863105,260.28596271,1600239107.178,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533288E+00,1.9901108231E+00,4.0313825406E+02,4.0374374656E+02,9.4219912573E-02
2020-09-16,06:51:47.200,259.28596297,6222.863111,260.28596297,1600239107.201,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533288E+00,1.9901110832E+00,4.0318429068E+02,4.0378991647E+02,9.4219912573E-02
2020-09-16,06:51:47.227,259.28596329,6222.863119,260.28596329,1600239107.228,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427028E+00,1.9893995785E+00,4.0318429068E+02,4.0378991647E+02,9.4219912573E-02
2020-09-16,06:51:47.249,259.28596353,6222.863125,260.28596353,1600239107.249,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427028E+00,1.9893999578E+00,4.0318429068E+02,4.0379001003E+02,9.4249005904E-02
2020-09-16,06:51:47.269,259.28596377,6222.863131,260.28596377,1600239107.270,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427028E+00,1.9894003370E+00,4.0323029271E+02,4.0383617475E+02,9.4249005904E-02
2020-09-16,06:51:47.302,259.28596414,6222.863139,260.28596414,1600239107.302,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976673E+00,1.9901562354E+00,4.0323029271E+02,4.0383617475E+02,9.4249005904E-02
2020-09-16,06:51:47.329,259.28596447,6222.863147,260.28596447,1600239107.330,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976673E+00,1.9901565252E+00,4.0323029271E+02,4.0383624623E+02,9.4271230897E-02
2020-09-16,06:51:47.351,259.28596472,6222.863153,260.28596472,1600239107.352,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876976673E+00,1.9901568150E+00,4.0321053618E+02,4.0381653149E+02,9.4271230897E-02
2020-09-16,06:51:47.378,259.28596502,6222.863161,260.28596502,1600239107.378,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421352E+00,1.9893002244E+00,4.0321053618E+02,4.0381653149E+02,9.4271230897E-02
2020-09-16,06:51:47.398,259.28596527,6222.863166,260.28596527,1600239107.399,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421352E+00,1.9892990483E+00,4.0321053618E+02,4.0381624131E+02,9.4181007088E-02
2020-09-16,06:51:47.420,259.28596551,6222.863172,260.28596551,1600239107.420,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421352E+00,1.9892978722E+00,4.0314468779E+02,4.0375000388E+02,9.4181007088E-02
2020-09-16,06:51:47.448,259.28596584,6222.863180,260.28596584,1600239107.449,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496599E+00,1.9897059007E+00,4.0314468779E+02,4.0375000388E+02,9.4181007088E-02
2020-09-16,06:51:47.471,259.28596611,6222.863187,260.28596611,1600239107.472,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496599E+00,1.9897077862E+00,4.0314468779E+02,4.0375046891E+02,9.4325621883E-02
2020-09-16,06:51:47.493,259.28596637,6222.863193,260.28596637,1600239107.494,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496599E+00,1.9897096717E+00,4.0309634264E+02,4.0370251609E+02,9.4325621883E-02
2020-09-16,06:51:47.519,259.28596667,6222.863200,260.28596667,1600239107.520,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169485E+00,1.9891763008E+00,4.0309634264E+02,4.0370251609E+02,9.4325621883E-02
2020-09-16,06:51:47.540,259.28596691,6222.863206,260.28596691,1600239107.541,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169485E+00,1.9891750129E+00,4.0309634264E+02,4.0370219842E+02,9.4226820959E-02
2020-09-16,06:51:47.562,259.28596715,6222.863212,260.28596715,1600239107.562,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169485E+00,1.9891737251E+00,4.0307968803E+02,4.0368520112E+02,9.4226820959E-02
2020-09-16,06:51:47.588,259.28596745,6222.863219,260.28596745,1600239107.588,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071234E+00,1.9892640115E+00,4.0307968803E+02,4.0368520112E+02,9.4226820959E-02
2020-09-16,06:51:47.609,259.28596771,6222.863225,260.28596771,1600239107.610,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071234E+00,1.9892664588E+00,4.0307968803E+02,4.0368580473E+02,9.4414561454E-02
2020-09-16,06:51:47.632,259.28596797,6222.863231,260.28596797,1600239107.633,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071234E+00,1.9892689060E+00,4.0322860341E+02,4.0383554788E+02,9.4414561454E-02
2020-09-16,06:51:47.658,259.28596828,6222.863239,260.28596828,1600239107.659,0,963,1.5148689270E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680186E+00,1.9893298767E+00,4.0322860341E+02,4.0383554788E+02,9.4414561454E-02
2020-09-16,06:51:47.690,259.28596865,6222.863247,260.28596865,1600239107.691,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680186E+00,1.9893258272E+00,4.0322860341E+02,4.0383454872E+02,9.4103912730E-02
2020-09-16,06:51:47.723,259.28596902,6222.863256,260.28596902,1600239107.723,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680186E+00,1.9893217777E+00,4.0313043007E+02,4.0373522895E+02,9.4103912730E-02
2020-09-16,06:51:47.749,259.28596932,6222.863264,260.28596932,1600239107.749,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756079E+00,1.9896297469E+00,4.0313043007E+02,4.0373522895E+02,9.4103912730E-02
2020-09-16,06:51:47.769,259.28596956,6222.863269,260.28596956,1600239107.770,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756079E+00,1.9896316493E+00,4.0313043007E+02,4.0373569814E+02,9.4249827875E-02
2020-09-16,06:51:47.790,259.28596980,6222.863275,260.28596980,1600239107.791,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756079E+00,1.9896335516E+00,4.0319546866E+02,4.0380130366E+02,9.4249827875E-02
2020-09-16,06:51:47.819,259.28597014,6222.863283,260.28597014,1600239107.820,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859571E+00,1.9894436663E+00,4.0319546866E+02,4.0380130366E+02,9.4249827875E-02
2020-09-16,06:51:47.841,259.28597038,6222.863289,260.28597038,1600239107.841,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859571E+00,1.9894423373E+00,4.0319546866E+02,4.0380097580E+02,9.4147883631E-02
2020-09-16,06:51:47.861,259.28597062,6222.863295,260.28597062,1600239107.862,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859571E+00,1.9894410083E+00,4.0316503470E+02,4.0377016830E+02,9.4147883631E-02
2020-09-16,06:51:47.891,259.28597096,6222.863303,260.28597096,1600239107.891,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459016E+00,1.9893007798E+00,4.0316503470E+02,4.0377016830E+02,9.4147883631E-02
2020-09-16,06:51:47.911,259.28597120,6222.863309,260.28597120,1600239107.912,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459016E+00,1.9893011109E+00,4.0316503470E+02,4.0377025000E+02,9.4173287625E-02
2020-09-16,06:51:47.933,259.28597145,6222.863315,260.28597145,1600239107.933,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459016E+00,1.9893014421E+00,4.0313011555E+02,4.0373536011E+02,9.4173287625E-02
2020-09-16,06:51:47.959,259.28597175,6222.863322,260.28597175,1600239107.959,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396087E+00,1.9896956357E+00,4.0313011555E+02,4.0373536011E+02,9.4173287625E-02
2020-09-16,06:51:47.980,259.28597199,6222.863328,260.28597199,1600239107.980,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396087E+00,1.9896948142E+00,4.0313011555E+02,4.0373515752E+02,9.4110282226E-02
2020-09-16,06:51:48.006,259.28597230,6222.863335,260.28597230,1600239108.007,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396087E+00,1.9896939928E+00,4.0312979440E+02,4.0373463329E+02,9.4110282226E-02
2020-09-16,06:51:48.040,259.28597270,6222.863345,260.28597270,1600239108.041,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947703E+00,1.9897492225E+00,4.0312979440E+02,4.0373463329E+02,9.4110282226E-02
2020-09-16,06:51:48.062,259.28597294,6222.863351,260.28597294,1600239108.062,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947703E+00,1.9897500793E+00,4.0312979440E+02,4.0373484459E+02,9.4175994174E-02
2020-09-16,06:51:48.082,259.28597318,6222.863356,260.28597318,1600239108.083,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947703E+00,1.9897509361E+00,4.0317066860E+02,4.0377599146E+02,9.4175994174E-02
2020-09-16,06:51:48.111,259.28597352,6222.863364,260.28597352,1600239108.112,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876628080E+00,1.9901194286E+00,4.0317066860E+02,4.0377599146E+02,9.4175994174E-02
2020-09-16,06:51:48.132,259.28597376,6222.863370,260.28597376,1600239108.133,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876628080E+00,1.9901196854E+00,4.0317066860E+02,4.0377605478E+02,9.4195685050E-02
2020-09-16,06:51:48.154,259.28597400,6222.863376,260.28597400,1600239108.154,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876628080E+00,1.9901199422E+00,4.0323582507E+02,4.0384137242E+02,9.4195685050E-02
2020-09-16,06:51:48.180,259.28597432,6222.863384,260.28597432,1600239108.181,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878990366E+00,1.9903564628E+00,4.0323582507E+02,4.0384137242E+02,9.4195685050E-02
2020-09-16,06:51:48.201,259.28597456,6222.863389,260.28597456,1600239108.202,0,963,1.5151739502E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878990366E+00,1.9903590197E+00,4.0323582507E+02,4.0384200299E+02,9.4391734490E-02
2020-09-16,06:51:48.223,259.28597480,6222.863395,260.28597480,1600239108.223,0,963,1.5152712708E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878990366E+00,1.9903615767E+00,4.0323745993E+02,4.0384427088E+02,9.4391734490E-02
2020-09-16,06:51:48.250,259.28597513,6222.863403,260.28597513,1600239108.251,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376929E+00,1.9895992899E+00,4.0323745993E+02,4.0384427088E+02,9.4391734490E-02
2020-09-16,06:51:48.273,259.28597538,6222.863409,260.28597538,1600239108.273,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376929E+00,1.9895954507E+00,4.0323745993E+02,4.0384332371E+02,9.4097254418E-02
2020-09-16,06:51:48.295,259.28597564,6222.863415,260.28597564,1600239108.295,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376929E+00,1.9895916114E+00,4.0324388089E+02,4.0384880714E+02,9.4097254418E-02
2020-09-16,06:51:48.322,259.28597596,6222.863423,260.28597596,1600239108.323,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844578E+00,1.9900389280E+00,4.0324388089E+02,4.0384880714E+02,9.4097254418E-02
2020-09-16,06:51:48.344,259.28597620,6222.863429,260.28597620,1600239108.344,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844578E+00,1.9900410808E+00,4.0324388089E+02,4.0384933814E+02,9.4262342308E-02
2020-09-16,06:51:48.365,259.28597645,6222.863435,260.28597645,1600239108.365,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875844578E+00,1.9900432336E+00,4.0312990671E+02,4.0373572368E+02,9.4262342308E-02
2020-09-16,06:51:48.398,259.28597684,6222.863444,260.28597684,1600239108.399,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910211E+00,1.9902500524E+00,4.0312990671E+02,4.0373572368E+02,9.4262342308E-02
2020-09-16,06:51:48.424,259.28597714,6222.863451,260.28597714,1600239108.425,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910211E+00,1.9902476020E+00,4.0312990671E+02,4.0373511949E+02,9.4074448777E-02
2020-09-16,06:51:48.446,259.28597738,6222.863457,260.28597738,1600239108.446,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910211E+00,1.9902451516E+00,4.0323247855E+02,4.0383724100E+02,9.4074448777E-02
2020-09-16,06:51:48.474,259.28597772,6222.863465,260.28597772,1600239108.475,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897694E+00,1.9896431576E+00,4.0323247855E+02,4.0383724100E+02,9.4074448777E-02
2020-09-16,06:51:48.496,259.28597797,6222.863471,260.28597797,1600239108.497,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897694E+00,1.9896429672E+00,4.0323247855E+02,4.0383719403E+02,9.4059846490E-02
2020-09-16,06:51:48.516,259.28597821,6222.863477,260.28597821,1600239108.517,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897694E+00,1.9896427768E+00,4.0309209211E+02,4.0369655011E+02,9.4059846490E-02
2020-09-16,06:51:48.543,259.28597852,6222.863484,260.28597852,1600239108.544,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741620E+00,1.9897272736E+00,4.0309209211E+02,4.0369655011E+02,9.4059846490E-02
2020-09-16,06:51:48.565,259.28597876,6222.863490,260.28597876,1600239108.565,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741620E+00,1.9897279570E+00,4.0309209211E+02,4.0369671862E+02,9.4112256963E-02
2020-09-16,06:51:48.585,259.28597900,6222.863496,260.28597900,1600239108.586,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741620E+00,1.9897286403E+00,4.0309034211E+02,4.0369513450E+02,9.4112256963E-02
2020-09-16,06:51:48.611,259.28597931,6222.863503,260.28597931,1600239108.612,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816839E+00,1.9903369125E+00,4.0309034211E+02,4.0369513450E+02,9.4112256963E-02
2020-09-16,06:51:48.632,259.28597955,6222.863509,260.28597955,1600239108.633,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816839E+00,1.9903351516E+00,4.0309034211E+02,4.0369470041E+02,9.3977245388E-02
2020-09-16,06:51:48.654,259.28597980,6222.863515,260.28597980,1600239108.655,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816839E+00,1.9903333908E+00,4.0313883016E+02,4.0374282702E+02,9.3977245388E-02
2020-09-16,06:51:48.686,259.28598016,6222.863524,260.28598016,1600239108.686,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878057639E+00,1.9902573772E+00,4.0313883016E+02,4.0374282702E+02,9.3977245388E-02
2020-09-16,06:51:48.707,259.28598041,6222.863530,260.28598041,1600239108.707,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878057639E+00,1.9902618498E+00,4.0313883016E+02,4.0374392980E+02,9.4320193104E-02
2020-09-16,06:51:48.727,259.28598065,6222.863536,260.28598065,1600239108.728,0,963,1.5153361511E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878057639E+00,1.9902663224E+00,4.0317081159E+02,4.0377706211E+02,9.4320193104E-02
2020-09-16,06:51:48.755,259.28598096,6222.863543,260.28598096,1600239108.755,0,963,1.5152650604E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383770E+00,1.9899986045E+00,4.0317081159E+02,4.0377706211E+02,9.4320193104E-02
2020-09-16,06:51:48.788,259.28598134,6222.863552,260.28598134,1600239108.788,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383770E+00,1.9899969108E+00,4.0317081159E+02,4.0377664440E+02,9.4190302892E-02
2020-09-16,06:51:48.819,259.28598171,6222.863561,260.28598171,1600239108.820,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875383770E+00,1.9899952170E+00,4.0316795837E+02,4.0377336919E+02,9.4190302892E-02
2020-09-16,06:51:48.848,259.28598205,6222.863569,260.28598205,1600239108.849,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883736252E+00,1.9908314977E+00,4.0316795837E+02,4.0377336919E+02,9.4190302892E-02
2020-09-16,06:51:48.869,259.28598229,6222.863575,260.28598229,1600239108.870,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883736252E+00,1.9908299335E+00,4.0316795837E+02,4.0377298359E+02,9.4070399681E-02
2020-09-16,06:51:48.891,259.28598255,6222.863581,260.28598255,1600239108.892,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883736252E+00,1.9908283693E+00,4.0316899000E+02,4.0377363118E+02,9.4070399681E-02
2020-09-16,06:51:48.921,259.28598289,6222.863589,260.28598289,1600239108.922,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810704E+00,1.9901349595E+00,4.0316899000E+02,4.0377363118E+02,9.4070399681E-02
2020-09-16,06:51:48.944,259.28598315,6222.863596,260.28598315,1600239108.944,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810704E+00,1.9901366625E+00,4.0316899000E+02,4.0377405114E+02,9.4200989775E-02
2020-09-16,06:51:48.964,259.28598339,6222.863601,260.28598339,1600239108.965,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810704E+00,1.9901383656E+00,4.0318634655E+02,4.0379185372E+02,9.4200989775E-02
2020-09-16,06:51:48.993,259.28598373,6222.863609,260.28598373,1600239108.994,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851424E+00,1.9899421953E+00,4.0318634655E+02,4.0379185372E+02,9.4200989775E-02
2020-09-16,06:51:49.017,259.28598400,6222.863616,260.28598400,1600239109.018,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851424E+00,1.9899456778E+00,4.0318634655E+02,4.0379271259E+02,9.4468054969E-02
2020-09-16,06:51:49.038,259.28598424,6222.863622,260.28598424,1600239109.038,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851424E+00,1.9899491602E+00,4.0315050520E+02,4.0375767615E+02,9.4468054969E-02
2020-09-16,06:51:49.065,259.28598455,6222.863629,260.28598455,1600239109.065,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202890E+00,1.9900844743E+00,4.0315050520E+02,4.0375767615E+02,9.4468054969E-02
2020-09-16,06:51:49.085,259.28598479,6222.863635,260.28598479,1600239109.086,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202890E+00,1.9900834657E+00,4.0315050520E+02,4.0375742743E+02,9.4390710868E-02
2020-09-16,06:51:49.111,259.28598509,6222.863642,260.28598509,1600239109.112,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202890E+00,1.9900824571E+00,4.0309428222E+02,4.0370087114E+02,9.4390710868E-02
2020-09-16,06:51:49.144,259.28598546,6222.863651,260.28598546,1600239109.144,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879581293E+00,1.9904207159E+00,4.0309428222E+02,4.0370087114E+02,9.4390710868E-02
2020-09-16,06:51:49.164,259.28598571,6222.863657,260.28598571,1600239109.165,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879581293E+00,1.9904175139E+00,4.0309428222E+02,4.0370008179E+02,9.4145213188E-02
2020-09-16,06:51:49.186,259.28598595,6222.863663,260.28598595,1600239109.186,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879581293E+00,1.9904143120E+00,4.0317263590E+02,4.0377776373E+02,9.4145213188E-02
2020-09-16,06:51:49.211,259.28598625,6222.863670,260.28598625,1600239109.212,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399526E+00,1.9894950009E+00,4.0317263590E+02,4.0377776373E+02,9.4145213188E-02
2020-09-16,06:51:49.233,259.28598649,6222.863676,260.28598649,1600239109.233,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399526E+00,1.9894972265E+00,4.0317263590E+02,4.0377831274E+02,9.4315930304E-02
2020-09-16,06:51:49.253,259.28598674,6222.863682,260.28598674,1600239109.254,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399526E+00,1.9894994521E+00,4.0312558327E+02,4.0373173837E+02,9.4315930304E-02
2020-09-16,06:51:49.282,259.28598707,6222.863690,260.28598707,1600239109.283,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373462E+00,1.9895969662E+00,4.0312558327E+02,4.0373173837E+02,9.4315930304E-02
2020-09-16,06:51:49.305,259.28598733,6222.863696,260.28598733,1600239109.305,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373462E+00,1.9895949470E+00,4.0312558327E+02,4.0373124036E+02,9.4161053233E-02
2020-09-16,06:51:49.326,259.28598758,6222.863702,260.28598758,1600239109.327,0,963,1.5150991821E+02,6.0000389099E+01,2.6250000000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373462E+00,1.9895929278E+00,4.0311636685E+02,4.0372151209E+02,9.4161053233E-02
2020-09-16,06:51:49.355,259.28598792,6222.863710,260.28598792,1600239109.356,0,963,1.5144265442E+02,6.0000389099E+01,2.6287500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453410E+00,1.9887999439E+00,4.0311636685E+02,4.0372151209E+02,9.4161053233E-02
2020-09-16,06:51:49.378,259.28598817,6222.863716,260.28598817,1600239109.378,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453410E+00,1.9887965845E+00,4.0311636685E+02,4.0372068323E+02,9.3903280006E-02
2020-09-16,06:51:49.398,259.28598841,6222.863722,260.28598841,1600239109.399,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453410E+00,1.9887932252E+00,4.0310243373E+02,4.0370590041E+02,9.3903280006E-02
2020-09-16,06:51:49.424,259.28598872,6222.863729,260.28598872,1600239109.425,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810279E+00,1.9890292026E+00,4.0310243373E+02,4.0370590041E+02,9.3903280006E-02
2020-09-16,06:51:49.447,259.28598897,6222.863735,260.28598897,1600239109.447,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810279E+00,1.9890321741E+00,4.0310243373E+02,4.0370663344E+02,9.4131263231E-02
2020-09-16,06:51:49.471,259.28598926,6222.863742,260.28598926,1600239109.472,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810279E+00,1.9890351456E+00,4.0304213169E+02,4.0364697396E+02,9.4131263231E-02
2020-09-16,06:51:49.503,259.28598963,6222.863751,260.28598963,1600239109.504,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013549E+00,1.9881543858E+00,4.0304213169E+02,4.0364697396E+02,9.4131263231E-02
2020-09-16,06:51:49.530,259.28598994,6222.863759,260.28598994,1600239109.531,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013549E+00,1.9881539285E+00,4.0304213169E+02,4.0364686110E+02,9.4096158981E-02
2020-09-16,06:51:49.552,259.28599019,6222.863764,260.28599019,1600239109.552,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013549E+00,1.9881534712E+00,4.0310723401E+02,4.0371194823E+02,9.4096158981E-02
2020-09-16,06:51:49.578,259.28599049,6222.863772,260.28599049,1600239109.578,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144853E+00,1.9893680996E+00,4.0310723401E+02,4.0371194823E+02,9.4096158981E-02
2020-09-16,06:51:49.598,259.28599073,6222.863777,260.28599073,1600239109.599,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144853E+00,1.9893706746E+00,4.0310723401E+02,4.0371258337E+02,9.4293691788E-02
2020-09-16,06:51:49.619,259.28599097,6222.863783,260.28599097,1600239109.620,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144853E+00,1.9893732496E+00,4.0311417680E+02,4.0372017174E+02,9.4293691788E-02
2020-09-16,06:51:49.648,259.28599131,6222.863791,260.28599131,1600239109.649,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264240E+00,1.9900860694E+00,4.0311417680E+02,4.0372017174E+02,9.4293691788E-02
2020-09-16,06:51:49.670,259.28599155,6222.863797,260.28599155,1600239109.670,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264240E+00,1.9900850976E+00,4.0311417680E+02,4.0371993214E+02,9.4219177304E-02
2020-09-16,06:51:49.690,259.28599179,6222.863803,260.28599179,1600239109.691,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264240E+00,1.9900841259E+00,4.0312180074E+02,4.0372732794E+02,9.4219177304E-02
2020-09-16,06:51:49.719,259.28599212,6222.863811,260.28599212,1600239109.719,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874432477E+00,1.9899007232E+00,4.0312180074E+02,4.0372732794E+02,9.4219177304E-02
2020-09-16,06:51:49.740,259.28599237,6222.863817,260.28599237,1600239109.741,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874432477E+00,1.9899009381E+00,4.0312180074E+02,4.0372738093E+02,9.4235658246E-02
2020-09-16,06:51:49.762,259.28599262,6222.863823,260.28599262,1600239109.762,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874432477E+00,1.9899011530E+00,4.0315037512E+02,4.0375605124E+02,9.4235658246E-02
2020-09-16,06:51:49.790,259.28599295,6222.863831,260.28599295,1600239109.791,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201658E+00,1.9900782899E+00,4.0315037512E+02,4.0375605124E+02,9.4235658246E-02
2020-09-16,06:51:49.812,259.28599319,6222.863837,260.28599319,1600239109.812,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201658E+00,1.9900774308E+00,4.0315037512E+02,4.0375583938E+02,9.4169775924E-02
2020-09-16,06:51:49.835,259.28599347,6222.863843,260.28599347,1600239109.836,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201658E+00,1.9900765716E+00,4.0314097517E+02,4.0374621345E+02,9.4169775924E-02
2020-09-16,06:51:49.864,259.28599380,6222.863851,260.28599380,1600239109.864,0,963,1.5139781189E+02,6.0000389099E+01,2.6312500000E+01,6.0221672058E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882242603E+00,1.9906814126E+00,4.0314097517E+02,4.0374621345E+02,9.4169775924E-02
2020-09-16,06:51:49.897,259.28599418,6222.863860,260.28599418,1600239109.897,0,963,1.5141583143E+02,6.0000513349E+01,2.6312500000E+01,6.0221678598E+01,6.0000212533E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882242603E+00,1.9906844415E+00,4.0314097517E+02,4.0374696010E+02,9.4401970918E-02
2020-09-16,06:51:49.927,259.28599454,6222.863869,260.28599454,1600239109.928,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882242603E+00,1.9906874704E+00,4.0322697457E+02,4.0383383560E+02,9.4401970918E-02
2020-09-16,06:51:49.953,259.28599484,6222.863876,260.28599484,1600239109.954,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073011E+00,1.9890685079E+00,4.0322697457E+02,4.0383383560E+02,9.4401970918E-02
2020-09-16,06:51:49.974,259.28599508,6222.863882,260.28599508,1600239109.975,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073011E+00,1.9890644057E+00,4.0322697457E+02,4.0383282329E+02,9.4087234036E-02
2020-09-16,06:51:49.996,259.28599534,6222.863888,260.28599534,1600239109.997,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073011E+00,1.9890603034E+00,4.0320073421E+02,4.0380553128E+02,9.4087234036E-02
2020-09-16,06:51:50.025,259.28599566,6222.863896,260.28599566,1600239110.025,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894455E+00,1.9903440310E+00,4.0320073421E+02,4.0380553128E+02,9.4087234036E-02
2020-09-16,06:51:50.049,259.28599594,6222.863903,260.28599594,1600239110.049,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894455E+00,1.9903474315E+00,4.0320073421E+02,4.0380636982E+02,9.4347966171E-02
2020-09-16,06:51:50.069,259.28599618,6222.863908,260.28599618,1600239110.070,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878894455E+00,1.9903508321E+00,4.0309615193E+02,4.0370246878E+02,9.4347966171E-02
2020-09-16,06:51:50.098,259.28599652,6222.863916,260.28599652,1600239110.099,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154807E+00,1.9900765281E+00,4.0309615193E+02,4.0370246878E+02,9.4347966171E-02
2020-09-16,06:51:50.119,259.28599676,6222.863922,260.28599676,1600239110.120,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154807E+00,1.9900734929E+00,4.0309615193E+02,4.0370172041E+02,9.4115214358E-02
2020-09-16,06:51:50.141,259.28599700,6222.863928,260.28599700,1600239110.141,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154807E+00,1.9900704577E+00,4.0317141672E+02,4.0377634978E+02,9.4115214358E-02
2020-09-16,06:51:50.171,259.28599736,6222.863937,260.28599736,1600239110.172,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464411E+00,1.9901014563E+00,4.0317141672E+02,4.0377634978E+02,9.4115214358E-02
2020-09-16,06:51:50.194,259.28599762,6222.863943,260.28599762,1600239110.194,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464411E+00,1.9901010200E+00,4.0317141672E+02,4.0377624219E+02,9.4081759363E-02
2020-09-16,06:51:50.220,259.28599793,6222.863950,260.28599793,1600239110.221,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464411E+00,1.9901005837E+00,4.0311443300E+02,4.0371906541E+02,9.4081759363E-02
2020-09-16,06:51:50.256,259.28599834,6222.863960,260.28599834,1600239110.257,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882795953E+00,1.9907345197E+00,4.0311443300E+02,4.0371906541E+02,9.4081759363E-02
2020-09-16,06:51:50.278,259.28599859,6222.863966,260.28599859,1600239110.278,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882795953E+00,1.9907348996E+00,4.0311443300E+02,4.0371915904E+02,9.4110878199E-02
2020-09-16,06:51:50.299,259.28599883,6222.863972,260.28599883,1600239110.299,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882795953E+00,1.9907352794E+00,4.0317473582E+02,4.0377964597E+02,9.4110878199E-02
2020-09-16,06:51:50.328,259.28599917,6222.863980,260.28599917,1600239110.328,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685878E+00,1.9894226527E+00,4.0317473582E+02,4.0377964597E+02,9.4110878199E-02
2020-09-16,06:51:50.348,259.28599941,6222.863986,260.28599941,1600239110.349,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685878E+00,1.9894224523E+00,4.0317473582E+02,4.0377959653E+02,9.4095505376E-02
2020-09-16,06:51:50.369,259.28599965,6222.863992,260.28599965,1600239110.370,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685878E+00,1.9894222519E+00,4.0314517288E+02,4.0374993981E+02,9.4095505376E-02
2020-09-16,06:51:50.400,259.28600000,6222.864000,260.28600000,1600239110.400,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940389E+00,1.9901485988E+00,4.0314517288E+02,4.0374993981E+02,9.4095505376E-02
2020-09-16,06:51:50.420,259.28600023,6222.864006,260.28600023,1600239110.420,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940389E+00,1.9901481391E+00,4.0314517288E+02,4.0374982645E+02,9.4060252200E-02
2020-09-16,06:51:50.440,259.28600047,6222.864011,260.28600047,1600239110.441,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940389E+00,1.9901476794E+00,4.0307642542E+02,4.0368086253E+02,9.4060252200E-02
2020-09-16,06:51:50.467,259.28600078,6222.864019,260.28600078,1600239110.467,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249545E+00,1.9896780159E+00,4.0307642542E+02,4.0368086253E+02,9.4060252200E-02
2020-09-16,06:51:50.487,259.28600102,6222.864024,260.28600102,1600239110.488,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249545E+00,1.9896779695E+00,4.0307642542E+02,4.0368085108E+02,9.4056691152E-02
2020-09-16,06:51:50.509,259.28600126,6222.864030,260.28600126,1600239110.509,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249545E+00,1.9896779231E+00,4.0315676009E+02,4.0376129476E+02,9.4056691152E-02
2020-09-16,06:51:50.538,259.28600160,6222.864038,260.28600160,1600239110.538,0,963,1.5148190308E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367373E+00,1.9894894736E+00,4.0315676009E+02,4.0376129476E+02,9.4056691152E-02
2020-09-16,06:51:50.559,259.28600185,6222.864044,260.28600185,1600239110.560,0,963,1.5152364095E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367373E+00,1.9894919123E+00,4.0315676009E+02,4.0376189633E+02,9.4243759230E-02
2020-09-16,06:51:50.582,259.28600211,6222.864051,260.28600211,1600239110.582,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367373E+00,1.9894943511E+00,4.0315039476E+02,4.0375612300E+02,9.4243759230E-02
2020-09-16,06:51:50.617,259.28600251,6222.864060,260.28600251,1600239110.617,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881785953E+00,1.9906376213E+00,4.0315039476E+02,4.0375612300E+02,9.4243759230E-02
2020-09-16,06:51:50.644,259.28600282,6222.864068,260.28600282,1600239110.644,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881785953E+00,1.9906382308E+00,4.0315039476E+02,4.0375627326E+02,9.4290486219E-02
2020-09-16,06:51:50.664,259.28600307,6222.864074,260.28600307,1600239110.665,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881785953E+00,1.9906388404E+00,4.0318327361E+02,4.0378935180E+02,9.4290486219E-02
2020-09-16,06:51:50.694,259.28600340,6222.864082,260.28600340,1600239110.694,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878002498E+00,1.9902600267E+00,4.0318327361E+02,4.0378935180E+02,9.4290486219E-02
2020-09-16,06:51:50.714,259.28600365,6222.864087,260.28600365,1600239110.715,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878002498E+00,1.9902577647E+00,4.0318327361E+02,4.0378879402E+02,9.4117046322E-02
2020-09-16,06:51:50.736,259.28600389,6222.864093,260.28600389,1600239110.736,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878002498E+00,1.9902555028E+00,4.0317907508E+02,4.0378403142E+02,9.4117046322E-02
2020-09-16,06:51:50.762,259.28600419,6222.864101,260.28600419,1600239110.762,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204726E+00,1.9904759976E+00,4.0317907508E+02,4.0378403142E+02,9.4117046322E-02
2020-09-16,06:51:50.782,259.28600443,6222.864106,260.28600443,1600239110.783,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204726E+00,1.9904800814E+00,4.0317907508E+02,4.0378503832E+02,9.4430147345E-02
2020-09-16,06:51:50.805,259.28600469,6222.864113,260.28600469,1600239110.805,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204726E+00,1.9904841652E+00,4.0318189416E+02,4.0378886857E+02,9.4430147345E-02
2020-09-16,06:51:50.835,259.28600505,6222.864121,260.28600505,1600239110.836,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271753E+00,1.9897900088E+00,4.0318189416E+02,4.0378886857E+02,9.4430147345E-02
2020-09-16,06:51:50.857,259.28600529,6222.864127,260.28600529,1600239110.857,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271753E+00,1.9897872710E+00,4.0318189416E+02,4.0378819331E+02,9.4220176431E-02
2020-09-16,06:51:50.878,259.28600553,6222.864133,260.28600553,1600239110.878,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271753E+00,1.9897845333E+00,4.0307895288E+02,4.0368442213E+02,9.4220176431E-02
2020-09-16,06:51:50.908,259.28600589,6222.864141,260.28600589,1600239110.909,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875776E+00,1.9902455049E+00,4.0307895288E+02,4.0368442213E+02,9.4220176431E-02
2020-09-16,06:51:50.930,259.28600615,6222.864147,260.28600615,1600239110.931,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875776E+00,1.9902438763E+00,4.0307895288E+02,4.0368402064E+02,9.4095299420E-02
2020-09-16,06:51:50.953,259.28600640,6222.864154,260.28600640,1600239110.953,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875776E+00,1.9902422477E+00,4.0312164596E+02,4.0372637627E+02,9.4095299420E-02
2020-09-16,06:51:50.980,259.28600671,6222.864161,260.28600671,1600239110.980,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695832E+00,1.9889226258E+00,4.0312164596E+02,4.0372637627E+02,9.4095299420E-02
2020-09-16,06:51:51.012,259.28600708,6222.864170,260.28600708,1600239111.012,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695832E+00,1.9889241409E+00,4.0312164596E+02,4.0372675008E+02,9.4211553507E-02
2020-09-16,06:51:51.042,259.28600744,6222.864179,260.28600744,1600239111.043,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695832E+00,1.9889256560E+00,4.0311746243E+02,4.0372293408E+02,9.4211553507E-02
2020-09-16,06:51:51.069,259.28600775,6222.864186,260.28600775,1600239111.070,0,963,1.5154450989E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089306E+00,1.9902666593E+00,4.0311746243E+02,4.0372293408E+02,9.4211553507E-02
2020-09-16,06:51:51.092,259.28600802,6222.864192,260.28600802,1600239111.093,0,963,1.5151892853E+02,6.0000968933E+01,2.6281250000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089306E+00,1.9902645498E+00,4.0311746243E+02,4.0372241397E+02,9.4049799247E-02
2020-09-16,06:51:51.115,259.28600828,6222.864199,260.28600828,1600239111.115,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089306E+00,1.9902624402E+00,4.0311576292E+02,4.0372019180E+02,9.4049799247E-02
2020-09-16,06:51:51.142,259.28600860,6222.864206,260.28600860,1600239111.143,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984767E+00,1.9900517266E+00,4.0311576292E+02,4.0372019180E+02,9.4049799247E-02
2020-09-16,06:51:51.164,259.28600885,6222.864212,260.28600885,1600239111.165,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984767E+00,1.9900539865E+00,4.0311576292E+02,4.0372074902E+02,9.4223096975E-02
2020-09-16,06:51:51.186,259.28600910,6222.864218,260.28600910,1600239111.186,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875984767E+00,1.9900562463E+00,4.0311165749E+02,4.0371719466E+02,9.4223096975E-02
2020-09-16,06:51:51.211,259.28600940,6222.864226,260.28600940,1600239111.212,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561219E+00,1.9893129736E+00,4.0311165749E+02,4.0371719466E+02,9.4223096975E-02
2020-09-16,06:51:51.233,259.28600965,6222.864232,260.28600965,1600239111.234,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561219E+00,1.9893139744E+00,4.0311165749E+02,4.0371744152E+02,9.4299872320E-02
2020-09-16,06:51:51.259,259.28600994,6222.864239,260.28600994,1600239111.259,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561219E+00,1.9893149752E+00,4.0318757415E+02,4.0379371917E+02,9.4299872320E-02
2020-09-16,06:51:51.289,259.28601029,6222.864247,260.28601029,1600239111.289,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948689E+00,1.9894538939E+00,4.0318757415E+02,4.0379371917E+02,9.4299872320E-02
2020-09-16,06:51:51.312,259.28601056,6222.864253,260.28601056,1600239111.312,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948689E+00,1.9894538402E+00,4.0318757415E+02,4.0379370592E+02,9.4295752920E-02
2020-09-16,06:51:51.338,259.28601086,6222.864261,260.28601086,1600239111.338,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948689E+00,1.9894537865E+00,4.0315137972E+02,4.0375744384E+02,9.4295752920E-02
2020-09-16,06:51:51.369,259.28601123,6222.864269,260.28601123,1600239111.370,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614772E+00,1.9896206009E+00,4.0315137972E+02,4.0375744384E+02,9.4295752920E-02
2020-09-16,06:51:51.391,259.28601147,6222.864275,260.28601147,1600239111.391,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614772E+00,1.9896211143E+00,4.0315137972E+02,4.0375757048E+02,9.4335132917E-02
2020-09-16,06:51:51.413,259.28601172,6222.864281,260.28601172,1600239111.413,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614772E+00,1.9896216278E+00,4.0312315962E+02,4.0372943457E+02,9.4335132917E-02
2020-09-16,06:51:51.440,259.28601205,6222.864289,260.28601205,1600239111.441,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543010E+00,1.9894141951E+00,4.0312315962E+02,4.0372943457E+02,9.4335132917E-02
2020-09-16,06:51:51.461,259.28601229,6222.864295,260.28601229,1600239111.462,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543010E+00,1.9894136281E+00,4.0312315962E+02,4.0372929471E+02,9.4291636690E-02
2020-09-16,06:51:51.483,259.28601253,6222.864301,260.28601253,1600239111.483,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543010E+00,1.9894130611E+00,4.0326984474E+02,4.0387606047E+02,9.4291636690E-02
2020-09-16,06:51:51.513,259.28601288,6222.864309,260.28601288,1600239111.513,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263866E+00,1.9891848646E+00,4.0326984474E+02,4.0387606047E+02,9.4291636690E-02
2020-09-16,06:51:51.536,259.28601315,6222.864316,260.28601315,1600239111.536,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263866E+00,1.9891842630E+00,4.0326984474E+02,4.0387591200E+02,9.4245480160E-02
2020-09-16,06:51:51.556,259.28601339,6222.864321,260.28601339,1600239111.557,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263866E+00,1.9891836613E+00,4.0303894141E+02,4.0364451326E+02,9.4245480160E-02
2020-09-16,06:51:51.585,259.28601372,6222.864329,260.28601372,1600239111.585,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660868E+00,1.9887227922E+00,4.0303894141E+02,4.0364451326E+02,9.4245480160E-02
2020-09-16,06:51:51.607,259.28601397,6222.864335,260.28601397,1600239111.607,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660868E+00,1.9887236270E+00,4.0303894141E+02,4.0364471920E+02,9.4309539437E-02
2020-09-16,06:51:51.630,259.28601424,6222.864342,260.28601424,1600239111.630,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660868E+00,1.9887244618E+00,4.0319666371E+02,4.0380288458E+02,9.4309539437E-02
2020-09-16,06:51:51.657,259.28601455,6222.864349,260.28601455,1600239111.657,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513068E+00,1.9890100349E+00,4.0319666371E+02,4.0380288458E+02,9.4309539437E-02
2020-09-16,06:51:51.677,259.28601479,6222.864355,260.28601479,1600239111.678,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513068E+00,1.9890082189E+00,4.0319666371E+02,4.0380243647E+02,9.4170207264E-02
2020-09-16,06:51:51.698,259.28601503,6222.864361,260.28601503,1600239111.699,0,963,1.5149334717E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513068E+00,1.9890064029E+00,4.0310679527E+02,4.0371198501E+02,9.4170207264E-02
2020-09-16,06:51:51.730,259.28601541,6222.864370,260.28601541,1600239111.731,0,963,1.5149474008E+02,6.0000968933E+01,2.6276785714E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873725E+00,1.9887421423E+00,4.0310679527E+02,4.0371198501E+02,9.4170207264E-02
2020-09-16,06:51:51.756,259.28601571,6222.864377,260.28601571,1600239111.757,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873725E+00,1.9887442267E+00,4.0310679527E+02,4.0371249931E+02,9.4330156593E-02
2020-09-16,06:51:51.778,259.28601595,6222.864383,260.28601595,1600239111.778,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873725E+00,1.9887463112E+00,4.0322187130E+02,4.0382826269E+02,9.4330156593E-02
2020-09-16,06:51:51.806,259.28601628,6222.864391,260.28601628,1600239111.807,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037257E+00,1.9900642940E+00,4.0322187130E+02,4.0382826269E+02,9.4330156593E-02
2020-09-16,06:51:51.828,259.28601653,6222.864397,260.28601653,1600239111.828,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037257E+00,1.9900598341E+00,4.0322187130E+02,4.0382716268E+02,9.3988146377E-02
2020-09-16,06:51:51.848,259.28601677,6222.864402,260.28601677,1600239111.849,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037257E+00,1.9900553741E+00,4.0322549964E+02,4.0382969647E+02,9.3988146377E-02
2020-09-16,06:51:51.878,259.28601711,6222.864411,260.28601711,1600239111.878,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784323E+00,1.9899299262E+00,4.0322549964E+02,4.0382969647E+02,9.3988146377E-02
2020-09-16,06:51:51.898,259.28601735,6222.864416,260.28601735,1600239111.899,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784323E+00,1.9899322131E+00,4.0322549964E+02,4.0383026055E+02,9.4163530001E-02
2020-09-16,06:51:51.920,259.28601759,6222.864422,260.28601759,1600239111.920,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784323E+00,1.9899345001E+00,4.0306408522E+02,4.0366916791E+02,9.4163530001E-02
2020-09-16,06:51:51.946,259.28601789,6222.864429,260.28601789,1600239111.946,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922054E+00,1.9887468073E+00,4.0306408522E+02,4.0366916791E+02,9.4163530001E-02
2020-09-16,06:51:51.967,259.28601814,6222.864435,260.28601814,1600239111.967,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922054E+00,1.9887494136E+00,4.0306408522E+02,4.0366981092E+02,9.4363531448E-02
2020-09-16,06:51:51.990,259.28601840,6222.864442,260.28601840,1600239111.990,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922054E+00,1.9887520200E+00,4.0302021738E+02,4.0362652009E+02,9.4363531448E-02
2020-09-16,06:51:52.019,259.28601875,6222.864450,260.28601875,1600239112.020,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348834E+00,1.9892953701E+00,4.0302021738E+02,4.0362652009E+02,9.4363531448E-02
2020-09-16,06:51:52.040,259.28601899,6222.864456,260.28601899,1600239112.041,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348834E+00,1.9892906392E+00,4.0302021738E+02,4.0362535341E+02,9.4000609138E-02
2020-09-16,06:51:52.062,259.28601924,6222.864462,260.28601924,1600239112.062,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348834E+00,1.9892859084E+00,4.0314471993E+02,4.0374887587E+02,9.4000609138E-02
2020-09-16,06:51:52.092,259.28601958,6222.864470,260.28601958,1600239112.092,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411464E+00,1.9897927959E+00,4.0314471993E+02,4.0374887587E+02,9.4000609138E-02
2020-09-16,06:51:52.125,259.28601998,6222.864479,260.28601998,1600239112.126,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411464E+00,1.9897962313E+00,4.0314471993E+02,4.0374972311E+02,9.4264083778E-02
2020-09-16,06:51:52.157,259.28602034,6222.864488,260.28602034,1600239112.157,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411464E+00,1.9897996666E+00,4.0314677991E+02,4.0375263343E+02,9.4264083778E-02
2020-09-16,06:51:52.186,259.28602067,6222.864496,260.28602067,1600239112.186,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230872E+00,1.9893810903E+00,4.0314677991E+02,4.0375263343E+02,9.4264083778E-02
2020-09-16,06:51:52.207,259.28602091,6222.864502,260.28602091,1600239112.207,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230872E+00,1.9893818548E+00,4.0314677991E+02,4.0375282202E+02,9.4322730032E-02
2020-09-16,06:51:52.227,259.28602116,6222.864508,260.28602116,1600239112.228,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230872E+00,1.9893826193E+00,4.0308659553E+02,4.0369273573E+02,9.4322730032E-02
2020-09-16,06:51:52.256,259.28602149,6222.864516,260.28602149,1600239112.257,0,963,1.5149659729E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808756E+00,1.9898409744E+00,4.0308659553E+02,4.0369273573E+02,9.4322730032E-02
2020-09-16,06:51:52.278,259.28602174,6222.864522,260.28602174,1600239112.278,0,963,1.5149781036E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808756E+00,1.9898398301E+00,4.0308659553E+02,4.0369245356E+02,9.4234970549E-02
2020-09-16,06:51:52.299,259.28602199,6222.864528,260.28602199,1600239112.300,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808756E+00,1.9898386858E+00,4.0319433340E+02,4.0380007114E+02,9.4234970549E-02
2020-09-16,06:51:52.325,259.28602228,6222.864535,260.28602228,1600239112.325,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878008397E+00,1.9902591692E+00,4.0319433340E+02,4.0380007114E+02,9.4234970549E-02
2020-09-16,06:51:52.346,259.28602253,6222.864541,260.28602253,1600239112.347,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878008397E+00,1.9902613728E+00,4.0319433340E+02,4.0380061453E+02,9.4403934099E-02
2020-09-16,06:51:52.367,259.28602277,6222.864546,260.28602277,1600239112.367,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878008397E+00,1.9902635764E+00,4.0320496703E+02,4.0381180756E+02,9.4403934099E-02
2020-09-16,06:51:52.395,259.28602310,6222.864554,260.28602310,1600239112.396,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296309E+00,1.9901922794E+00,4.0320496703E+02,4.0381180756E+02,9.4403934099E-02
2020-09-16,06:51:52.420,259.28602338,6222.864561,260.28602338,1600239112.420,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296309E+00,1.9901928776E+00,4.0320496703E+02,4.0381195508E+02,9.4449804253E-02
2020-09-16,06:51:52.447,259.28602369,6222.864569,260.28602369,1600239112.447,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296309E+00,1.9901934758E+00,4.0312419359E+02,4.0373120754E+02,9.4449804253E-02
2020-09-16,06:51:52.483,259.28602412,6222.864579,260.28602412,1600239112.484,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975025E+00,1.9898609357E+00,4.0312419359E+02,4.0373120754E+02,9.4449804253E-02
2020-09-16,06:51:52.503,259.28602435,6222.864584,260.28602435,1600239112.504,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975025E+00,1.9898579976E+00,4.0312419359E+02,4.0373048299E+02,9.4224475403E-02
2020-09-16,06:51:52.525,259.28602459,6222.864590,260.28602459,1600239112.525,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975025E+00,1.9898550596E+00,4.0322727713E+02,4.0383299684E+02,9.4224475403E-02
2020-09-16,06:51:52.552,259.28602491,6222.864598,260.28602491,1600239112.552,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857092E+00,1.9898432517E+00,4.0322727713E+02,4.0383299684E+02,9.4224475403E-02
2020-09-16,06:51:52.572,259.28602515,6222.864604,260.28602515,1600239112.573,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857092E+00,1.9898442981E+00,4.0322727713E+02,4.0383325496E+02,9.4304728394E-02
2020-09-16,06:51:52.594,259.28602539,6222.864609,260.28602539,1600239112.594,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873857092E+00,1.9898453445E+00,4.0312051133E+02,4.0372658676E+02,9.4304728394E-02
2020-09-16,06:51:52.619,259.28602569,6222.864617,260.28602569,1600239112.620,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382857E+00,1.9896977386E+00,4.0312051133E+02,4.0372658676E+02,9.4304728394E-02
2020-09-16,06:51:52.641,259.28602594,6222.864623,260.28602594,1600239112.641,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382857E+00,1.9896952859E+00,4.0312051133E+02,4.0372598187E+02,9.4116609567E-02
2020-09-16,06:51:52.661,259.28602618,6222.864628,260.28602618,1600239112.662,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382857E+00,1.9896928332E+00,4.0311452141E+02,4.0371937808E+02,9.4116609567E-02
2020-09-16,06:51:52.690,259.28602652,6222.864636,260.28602652,1600239112.691,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938512E+00,1.9895482203E+00,4.0311452141E+02,4.0371937808E+02,9.4116609567E-02
2020-09-16,06:51:52.711,259.28602676,6222.864642,260.28602676,1600239112.712,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938512E+00,1.9895511069E+00,4.0311452141E+02,4.0372009003E+02,9.4338029153E-02
2020-09-16,06:51:52.733,259.28602700,6222.864648,260.28602700,1600239112.733,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938512E+00,1.9895539936E+00,4.0315748409E+02,4.0376382928E+02,9.4338029153E-02
2020-09-16,06:51:52.759,259.28602731,6222.864656,260.28602731,1600239112.760,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882758870E+00,1.9907374928E+00,4.0315748409E+02,4.0376382928E+02,9.4338029153E-02
2020-09-16,06:51:52.780,259.28602756,6222.864661,260.28602756,1600239112.781,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882758870E+00,1.9907377790E+00,4.0315748409E+02,4.0376389984E+02,9.4359970055E-02
2020-09-16,06:51:52.802,259.28602780,6222.864667,260.28602780,1600239112.802,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882758870E+00,1.9907380652E+00,4.0318638229E+02,4.0379291207E+02,9.4359970055E-02
2020-09-16,06:51:52.835,259.28602819,6222.864677,260.28602819,1600239112.836,0,963,1.5149902344E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884437274E+00,1.9909061134E+00,4.0318638229E+02,4.0379291207E+02,9.4359970055E-02
2020-09-16,06:51:52.861,259.28602850,6222.864684,260.28602850,1600239112.862,0,963,1.5147296906E+02,6.0000968933E+01,2.6260416667E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884437274E+00,1.9909043225E+00,4.0318638229E+02,4.0379247056E+02,9.4222686630E-02
2020-09-16,06:51:52.884,259.28602875,6222.864690,260.28602875,1600239112.884,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884437274E+00,1.9909025315E+00,4.0316805753E+02,4.0377367678E+02,9.4222686630E-02
2020-09-16,06:51:52.914,259.28602911,6222.864699,260.28602911,1600239112.915,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772316E+00,1.9903353352E+00,4.0316805753E+02,4.0377367678E+02,9.4222686630E-02
2020-09-16,06:51:52.936,259.28602935,6222.864704,260.28602935,1600239112.936,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772316E+00,1.9903385381E+00,4.0316805753E+02,4.0377446653E+02,9.4468267224E-02
2020-09-16,06:51:52.957,259.28602959,6222.864710,260.28602959,1600239112.957,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878772316E+00,1.9903417410E+00,4.0313691431E+02,4.0374406616E+02,9.4468267224E-02
2020-09-16,06:51:52.986,259.28602993,6222.864718,260.28602993,1600239112.986,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437676E+00,1.9895072437E+00,4.0313691431E+02,4.0374406616E+02,9.4468267224E-02
2020-09-16,06:51:53.006,259.28603017,6222.864724,260.28603017,1600239113.007,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437676E+00,1.9895033932E+00,4.0313691431E+02,4.0374311639E+02,9.4172907502E-02
2020-09-16,06:51:53.028,259.28603042,6222.864730,260.28603042,1600239113.028,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437676E+00,1.9894995427E+00,4.0317644816E+02,4.0378175984E+02,9.4172907502E-02
2020-09-16,06:51:53.056,259.28603075,6222.864738,260.28603075,1600239113.057,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331205E+00,1.9896891296E+00,4.0317644816E+02,4.0378175984E+02,9.4172907502E-02
2020-09-16,06:51:53.078,259.28603100,6222.864744,260.28603100,1600239113.078,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331205E+00,1.9896912566E+00,4.0317644816E+02,4.0378228449E+02,9.4336049360E-02
2020-09-16,06:51:53.099,259.28603125,6222.864750,260.28603125,1600239113.100,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331205E+00,1.9896933837E+00,4.0310291017E+02,4.0370916055E+02,9.4336049360E-02
2020-09-16,06:51:53.128,259.28603157,6222.864758,260.28603157,1600239113.128,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492795E+00,1.9899098103E+00,4.0310291017E+02,4.0370916055E+02,9.4336049360E-02
2020-09-16,06:51:53.148,259.28603182,6222.864764,260.28603182,1600239113.149,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492795E+00,1.9899089918E+00,4.0310291017E+02,4.0370895872E+02,9.4273276993E-02
2020-09-16,06:51:53.170,259.28603206,6222.864769,260.28603206,1600239113.170,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874492795E+00,1.9899081733E+00,4.0314035317E+02,4.0374625617E+02,9.4273276993E-02
2020-09-16,06:51:53.196,259.28603236,6222.864777,260.28603236,1600239113.196,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223795E+00,1.9888800027E+00,4.0314035317E+02,4.0374625617E+02,9.4273276993E-02
2020-09-16,06:51:53.227,259.28603273,6222.864786,260.28603273,1600239113.228,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223795E+00,1.9888776789E+00,4.0314035317E+02,4.0374568278E+02,9.4094966992E-02
2020-09-16,06:51:53.259,259.28603310,6222.864794,260.28603310,1600239113.260,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223795E+00,1.9888753550E+00,4.0313886948E+02,4.0374362349E+02,9.4094966992E-02
2020-09-16,06:51:53.286,259.28603340,6222.864802,260.28603340,1600239113.286,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505401E+00,1.9888034270E+00,4.0313886948E+02,4.0374362349E+02,9.4094966992E-02
2020-09-16,06:51:53.306,259.28603365,6222.864807,260.28603365,1600239113.307,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505401E+00,1.9888065858E+00,4.0313886948E+02,4.0374440291E+02,9.4337355433E-02
2020-09-16,06:51:53.328,259.28603389,6222.864813,260.28603389,1600239113.328,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505401E+00,1.9888097447E+00,4.0308950910E+02,4.0369574773E+02,9.4337355433E-02
2020-09-16,06:51:53.354,259.28603419,6222.864821,260.28603419,1600239113.354,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815321E+00,1.9896417654E+00,4.0308950910E+02,4.0369574773E+02,9.4337355433E-02
2020-09-16,06:51:53.378,259.28603447,6222.864827,260.28603447,1600239113.378,0,963,1.5146775818E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815321E+00,1.9896407950E+00,4.0308950910E+02,4.0369550843E+02,9.4262926444E-02
2020-09-16,06:51:53.401,259.28603473,6222.864834,260.28603473,1600239113.401,0,963,1.5146816101E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815321E+00,1.9896398247E+00,4.0311209382E+02,4.0371788778E+02,9.4262926444E-02
2020-09-16,06:51:53.430,259.28603507,6222.864842,260.28603507,1600239113.430,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766607E+00,1.9897350710E+00,4.0311209382E+02,4.0371788778E+02,9.4262926444E-02
2020-09-16,06:51:53.453,259.28603535,6222.864848,260.28603535,1600239113.454,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766607E+00,1.9897379878E+00,4.0311209382E+02,4.0371860710E+02,9.4486637336E-02
2020-09-16,06:51:53.476,259.28603560,6222.864854,260.28603560,1600239113.476,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766607E+00,1.9897409046E+00,4.0315291239E+02,4.0376020648E+02,9.4486637336E-02
2020-09-16,06:51:53.506,259.28603596,6222.864863,260.28603596,1600239113.507,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143988E+00,1.9893781935E+00,4.0315291239E+02,4.0376020648E+02,9.4486637336E-02
2020-09-16,06:51:53.528,259.28603620,6222.864869,260.28603620,1600239113.528,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143988E+00,1.9893759896E+00,4.0315291239E+02,4.0375966283E+02,9.4317577364E-02
2020-09-16,06:51:53.553,259.28603650,6222.864876,260.28603650,1600239113.554,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143988E+00,1.9893737858E+00,4.0305772337E+02,4.0366378702E+02,9.4317577364E-02
2020-09-16,06:51:53.585,259.28603687,6222.864885,260.28603687,1600239113.586,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182862E+00,1.9897781732E+00,4.0305772337E+02,4.0366378702E+02,9.4317577364E-02
2020-09-16,06:51:53.608,259.28603713,6222.864891,260.28603713,1600239113.608,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182862E+00,1.9897738576E+00,4.0305772337E+02,4.0366272292E+02,9.3986596088E-02
2020-09-16,06:51:53.628,259.28603736,6222.864897,260.28603736,1600239113.628,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182862E+00,1.9897695421E+00,4.0318055595E+02,4.0378467547E+02,9.3986596088E-02
2020-09-16,06:51:53.658,259.28603772,6222.864905,260.28603772,1600239113.659,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678835E+00,1.9895188305E+00,4.0318055595E+02,4.0378467547E+02,9.3986596088E-02
2020-09-16,06:51:53.680,259.28603797,6222.864911,260.28603797,1600239113.681,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678835E+00,1.9895200910E+00,4.0318055595E+02,4.0378498640E+02,9.4083281547E-02
2020-09-16,06:51:53.701,259.28603822,6222.864917,260.28603822,1600239113.702,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678835E+00,1.9895213515E+00,4.0306514943E+02,4.0366971772E+02,9.4083281547E-02
2020-09-16,06:51:53.730,259.28603855,6222.864925,260.28603855,1600239113.731,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607143E+00,1.9902150378E+00,4.0306514943E+02,4.0366971772E+02,9.4083281547E-02
2020-09-16,06:51:53.752,259.28603880,6222.864931,260.28603880,1600239113.752,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607143E+00,1.9902164154E+00,4.0306514943E+02,4.0367005733E+02,9.4188915843E-02
2020-09-16,06:51:53.773,259.28603904,6222.864937,260.28603904,1600239113.773,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877607143E+00,1.9902177930E+00,4.0311263631E+02,4.0371795513E+02,9.4188915843E-02
2020-09-16,06:51:53.801,259.28603936,6222.864945,260.28603936,1600239113.801,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296743E+00,1.9897862202E+00,4.0311263631E+02,4.0371795513E+02,9.4188915843E-02
2020-09-16,06:51:53.822,259.28603962,6222.864951,260.28603962,1600239113.823,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296743E+00,1.9897888981E+00,4.0311263631E+02,4.0371861553E+02,9.4394303505E-02
2020-09-16,06:51:53.844,259.28603986,6222.864957,260.28603986,1600239113.844,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296743E+00,1.9897915761E+00,4.0313491782E+02,4.0374159099E+02,9.4394303505E-02
2020-09-16,06:51:53.872,259.28604020,6222.864965,260.28604020,1600239113.873,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874892537E+00,1.9899513533E+00,4.0313491782E+02,4.0374159099E+02,9.4394303505E-02
2020-09-16,06:51:53.894,259.28604044,6222.864971,260.28604044,1600239113.894,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874892537E+00,1.9899484657E+00,4.0313491782E+02,4.0374087890E+02,9.4172857375E-02
2020-09-16,06:51:53.914,259.28604068,6222.864976,260.28604068,1600239113.915,0,963,1.5146977234E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874892537E+00,1.9899455781E+00,4.0310230053E+02,4.0370750056E+02,9.4172857375E-02
2020-09-16,06:51:53.946,259.28604104,6222.864985,260.28604104,1600239113.946,0,963,1.5148738098E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524403E+00,1.9895082248E+00,4.0310230053E+02,4.0370750056E+02,9.4172857375E-02
2020-09-16,06:51:53.973,259.28604135,6222.864993,260.28604135,1600239113.973,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524403E+00,1.9895080951E+00,4.0310230053E+02,4.0370746857E+02,9.4162906491E-02
2020-09-16,06:51:53.993,259.28604160,6222.864998,260.28604160,1600239113.994,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524403E+00,1.9895079653E+00,4.0313765496E+02,4.0374284408E+02,9.4162906491E-02
2020-09-16,06:51:54.019,259.28604190,6222.865006,260.28604190,1600239114.020,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189550E+00,1.9893743151E+00,4.0313765496E+02,4.0374284408E+02,9.4162906491E-02
2020-09-16,06:51:54.040,259.28604214,6222.865011,260.28604214,1600239114.041,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189550E+00,1.9893769800E+00,4.0313765496E+02,4.0374350143E+02,9.4367331461E-02
2020-09-16,06:51:54.062,259.28604238,6222.865017,260.28604238,1600239114.062,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189550E+00,1.9893796448E+00,4.0311514863E+02,4.0372161859E+02,9.4367331461E-02
2020-09-16,06:51:54.092,259.28604274,6222.865026,260.28604274,1600239114.093,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562470E+00,1.9894169830E+00,4.0311514863E+02,4.0372161859E+02,9.4367331461E-02
2020-09-16,06:51:54.115,259.28604300,6222.865032,260.28604300,1600239114.115,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562470E+00,1.9894160070E+00,4.0311514863E+02,4.0372137787E+02,9.4292465607E-02
2020-09-16,06:51:54.135,259.28604324,6222.865038,260.28604324,1600239114.136,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562470E+00,1.9894150311E+00,4.0311882139E+02,4.0372481543E+02,9.4292465607E-02
2020-09-16,06:51:54.161,259.28604354,6222.865045,260.28604354,1600239114.162,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916236E+00,1.9898509464E+00,4.0311882139E+02,4.0372481543E+02,9.4292465607E-02
2020-09-16,06:51:54.183,259.28604378,6222.865051,260.28604378,1600239114.183,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916236E+00,1.9898463879E+00,4.0311882139E+02,4.0372369127E+02,9.3942858311E-02
2020-09-16,06:51:54.206,259.28604405,6222.865057,260.28604405,1600239114.206,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916236E+00,1.9898418294E+00,4.0314823302E+02,4.0375202281E+02,9.3942858311E-02
2020-09-16,06:51:54.233,259.28604436,6222.865065,260.28604436,1600239114.233,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458746E+00,1.9893955308E+00,4.0314823302E+02,4.0375202281E+02,9.3942858311E-02
2020-09-16,06:51:54.253,259.28604461,6222.865071,260.28604461,1600239114.254,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458746E+00,1.9893982060E+00,4.0314823302E+02,4.0375268272E+02,9.4148074522E-02
2020-09-16,06:51:54.276,259.28604486,6222.865077,260.28604486,1600239114.276,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458746E+00,1.9894008813E+00,4.0311410479E+02,4.0371916318E+02,9.4148074522E-02
2020-09-16,06:51:54.305,259.28604520,6222.865085,260.28604520,1600239114.305,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121627E+00,1.9901681161E+00,4.0311410479E+02,4.0371916318E+02,9.4148074522E-02
2020-09-16,06:51:54.335,259.28604556,6222.865093,260.28604556,1600239114.336,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121627E+00,1.9901714129E+00,4.0311410479E+02,4.0371997603E+02,9.4400872686E-02
2020-09-16,06:51:54.367,259.28604591,6222.865102,260.28604591,1600239114.367,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121627E+00,1.9901747097E+00,4.0308138758E+02,4.0368802243E+02,9.4400872686E-02
2020-09-16,06:51:54.394,259.28604624,6222.865110,260.28604624,1600239114.395,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173873E+00,1.9896793213E+00,4.0308138758E+02,4.0368802243E+02,9.4400872686E-02
2020-09-16,06:51:54.417,259.28604650,6222.865116,260.28604650,1600239114.418,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173873E+00,1.9896774186E+00,4.0308138758E+02,4.0368755320E+02,9.4254930753E-02
2020-09-16,06:51:54.438,259.28604675,6222.865122,260.28604675,1600239114.439,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173873E+00,1.9896755158E+00,4.0304957177E+02,4.0365522036E+02,9.4254930753E-02
2020-09-16,06:51:54.464,259.28604705,6222.865129,260.28604705,1600239114.465,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877404049E+00,1.9901991803E+00,4.0304957177E+02,4.0365522036E+02,9.4254930753E-02
2020-09-16,06:51:54.486,259.28604729,6222.865135,260.28604729,1600239114.486,0,963,1.5150498962E+02,6.0000968933E+01,2.6250000000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877404049E+00,1.9901994881E+00,4.0304957177E+02,4.0365529623E+02,9.4278532126E-02
2020-09-16,06:51:54.506,259.28604753,6222.865141,260.28604753,1600239114.507,0,963,1.5149495544E+02,6.0000968933E+01,2.6300000000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877404049E+00,1.9901997959E+00,4.0308253260E+02,4.0368838248E+02,9.4278532126E-02
2020-09-16,06:51:54.532,259.28604784,6222.865148,260.28604784,1600239114.533,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440481E+00,1.9899030724E+00,4.0308253260E+02,4.0368838248E+02,9.4278532126E-02
2020-09-16,06:51:54.553,259.28604808,6222.865154,260.28604808,1600239114.554,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440481E+00,1.9899040476E+00,4.0308253260E+02,4.0368862294E+02,9.4353321537E-02
2020-09-16,06:51:54.575,259.28604832,6222.865160,260.28604832,1600239114.575,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440481E+00,1.9899050228E+00,4.0322124458E+02,4.0382778404E+02,9.4353321537E-02
2020-09-16,06:51:54.605,259.28604867,6222.865168,260.28604867,1600239114.605,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539858E+00,1.9892141060E+00,4.0322124458E+02,4.0382778404E+02,9.4353321537E-02
2020-09-16,06:51:54.625,259.28604890,6222.865174,260.28604890,1600239114.625,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539858E+00,1.9892079098E+00,4.0322124458E+02,4.0382625514E+02,9.3877965206E-02
2020-09-16,06:51:54.651,259.28604921,6222.865181,260.28604921,1600239114.652,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539858E+00,1.9892017137E+00,4.0312158824E+02,4.0372492080E+02,9.3877965206E-02
2020-09-16,06:51:54.688,259.28604964,6222.865191,260.28604964,1600239114.689,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384333E+00,1.9897868812E+00,4.0312158824E+02,4.0372492080E+02,9.3877965206E-02
2020-09-16,06:51:54.710,259.28604988,6222.865197,260.28604988,1600239114.710,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384333E+00,1.9897890011E+00,4.0312158824E+02,4.0372544359E+02,9.4040552890E-02
2020-09-16,06:51:54.732,259.28605014,6222.865203,260.28605014,1600239114.732,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873384333E+00,1.9897911211E+00,4.0315640462E+02,4.0376083497E+02,9.4040552890E-02
2020-09-16,06:51:54.762,259.28605049,6222.865212,260.28605049,1600239114.762,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658159E+00,1.9899186609E+00,4.0315640462E+02,4.0376083497E+02,9.4040552890E-02
2020-09-16,06:51:54.782,259.28605073,6222.865217,260.28605073,1600239114.783,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658159E+00,1.9899205251E+00,4.0315640462E+02,4.0376129472E+02,9.4183521509E-02
2020-09-16,06:51:54.803,259.28605097,6222.865223,260.28605097,1600239114.804,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658159E+00,1.9899223894E+00,4.0317994634E+02,4.0378533154E+02,9.4183521509E-02
2020-09-16,06:51:54.832,259.28605131,6222.865231,260.28605131,1600239114.833,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157836E+00,1.9901726660E+00,4.0317994634E+02,4.0378533154E+02,9.4183521509E-02
2020-09-16,06:51:54.854,259.28605155,6222.865237,260.28605155,1600239114.854,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157836E+00,1.9901755419E+00,4.0317994634E+02,4.0378604073E+02,9.4404046088E-02
2020-09-16,06:51:54.875,259.28605179,6222.865243,260.28605179,1600239114.875,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157836E+00,1.9901784178E+00,4.0318854204E+02,4.0379535857E+02,9.4404046088E-02
2020-09-16,06:51:54.904,259.28605213,6222.865251,260.28605213,1600239114.904,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546869E+00,1.9894163782E+00,4.0318854204E+02,4.0379535857E+02,9.4404046088E-02
2020-09-16,06:51:54.924,259.28605237,6222.865257,260.28605237,1600239114.925,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546869E+00,1.9894135937E+00,4.0318854204E+02,4.0379467162E+02,9.4190444486E-02
2020-09-16,06:51:54.946,259.28605262,6222.865263,260.28605262,1600239114.946,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546869E+00,1.9894108091E+00,4.0313246438E+02,4.0373782281E+02,9.4190444486E-02
2020-09-16,06:51:54.974,259.28605295,6222.865271,260.28605295,1600239114.975,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222646E+00,1.9894784704E+00,4.0313246438E+02,4.0373782281E+02,9.4190444486E-02
2020-09-16,06:51:54.996,259.28605319,6222.865277,260.28605319,1600239114.996,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222646E+00,1.9894787981E+00,4.0313246438E+02,4.0373790365E+02,9.4215584928E-02
2020-09-16,06:51:55.022,259.28605350,6222.865284,260.28605350,1600239115.022,0,963,1.5149244690E+02,6.0000968933E+01,2.6312500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222646E+00,1.9894791259E+00,4.0312742855E+02,4.0373294110E+02,9.4215584928E-02
2020-09-16,06:51:55.056,259.28605390,6222.865294,260.28605390,1600239115.057,0,963,1.5152310072E+02,6.0000968933E+01,2.6312500000E+01,6.0221820286E+01,6.0000356402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417406E+00,1.9889980077E+00,4.0312742855E+02,4.0373294110E+02,9.4215584928E-02
2020-09-16,06:51:55.085,259.28605422,6222.865301,260.28605422,1600239115.085,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417406E+00,1.9889977566E+00,4.0312742855E+02,4.0373287915E+02,9.4196319146E-02
2020-09-16,06:51:55.108,259.28605449,6222.865308,260.28605449,1600239115.108,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417406E+00,1.9889975055E+00,4.0314284714E+02,4.0374825894E+02,9.4196319146E-02
2020-09-16,06:51:55.132,259.28605478,6222.865315,260.28605478,1600239115.133,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023332E+00,1.9899592856E+00,4.0314284714E+02,4.0374825894E+02,9.4196319146E-02
2020-09-16,06:51:55.154,259.28605502,6222.865321,260.28605502,1600239115.154,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023332E+00,1.9899616289E+00,4.0314284714E+02,4.0374883680E+02,9.4376020703E-02
2020-09-16,06:51:55.174,259.28605527,6222.865326,260.28605527,1600239115.175,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875023332E+00,1.9899639721E+00,4.0307287654E+02,4.0367933878E+02,9.4376020703E-02
2020-09-16,06:51:55.203,259.28605560,6222.865334,260.28605560,1600239115.204,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876973973E+00,1.9901592778E+00,4.0307287654E+02,4.0367933878E+02,9.4376020703E-02
2020-09-16,06:51:55.224,259.28605584,6222.865340,260.28605584,1600239115.225,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876973973E+00,1.9901560765E+00,4.0307287654E+02,4.0367854955E+02,9.4130545205E-02
2020-09-16,06:51:55.246,259.28605609,6222.865346,260.28605609,1600239115.246,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876973973E+00,1.9901528753E+00,4.0313327579E+02,4.0373825021E+02,9.4130545205E-02
2020-09-16,06:51:55.275,259.28605642,6222.865354,260.28605642,1600239115.275,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227456E+00,1.9895775137E+00,4.0313327579E+02,4.0373825021E+02,9.4130545205E-02
2020-09-16,06:51:55.296,259.28605668,6222.865360,260.28605668,1600239115.297,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227456E+00,1.9895771753E+00,4.0313327579E+02,4.0373816674E+02,9.4104585925E-02
2020-09-16,06:51:55.318,259.28605692,6222.865366,260.28605692,1600239115.318,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227456E+00,1.9895768368E+00,4.0316942986E+02,4.0377429158E+02,9.4104585925E-02
2020-09-16,06:51:55.345,259.28605725,6222.865374,260.28605725,1600239115.346,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761624E+00,1.9900308136E+00,4.0316942986E+02,4.0377429158E+02,9.4104585925E-02
2020-09-16,06:51:55.368,259.28605750,6222.865380,260.28605750,1600239115.368,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761624E+00,1.9900315919E+00,4.0316942986E+02,4.0377448351E+02,9.4164269429E-02
2020-09-16,06:51:55.388,259.28605774,6222.865386,260.28605774,1600239115.389,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875761624E+00,1.9900323702E+00,4.0315440565E+02,4.0375962868E+02,9.4164269429E-02
2020-09-16,06:51:55.414,259.28605804,6222.865393,260.28605804,1600239115.415,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271950E+00,1.9897830951E+00,4.0315440565E+02,4.0375962868E+02,9.4164269429E-02
2020-09-16,06:51:55.448,259.28605844,6222.865402,260.28605844,1600239115.449,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271950E+00,1.9897836293E+00,4.0315440565E+02,4.0375976043E+02,9.4205238401E-02
2020-09-16,06:51:55.480,259.28605881,6222.865411,260.28605881,1600239115.481,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271950E+00,1.9897841635E+00,4.0318727837E+02,4.0379281427E+02,9.4205238401E-02
2020-09-16,06:51:55.509,259.28605914,6222.865419,260.28605914,1600239115.510,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368759E+00,1.9900942272E+00,4.0318727837E+02,4.0379281427E+02,9.4205238401E-02
2020-09-16,06:51:55.530,259.28605939,6222.865425,260.28605939,1600239115.531,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368759E+00,1.9900935686E+00,4.0318727837E+02,4.0379265184E+02,9.4154732596E-02
2020-09-16,06:51:55.552,259.28605963,6222.865431,260.28605963,1600239115.552,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876368759E+00,1.9900929100E+00,4.0319344756E+02,4.0379866786E+02,9.4154732596E-02
2020-09-16,06:51:55.579,259.28605995,6222.865439,260.28605995,1600239115.580,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384466E+00,1.9891933705E+00,4.0319344756E+02,4.0379866786E+02,9.4154732596E-02
2020-09-16,06:51:55.601,259.28606021,6222.865445,260.28606021,1600239115.602,0,963,1.5154013062E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384466E+00,1.9891936525E+00,4.0319344756E+02,4.0379873743E+02,9.4176366153E-02
2020-09-16,06:51:55.622,259.28606045,6222.865451,260.28606045,1600239115.623,0,963,1.5151678467E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384466E+00,1.9891939345E+00,4.0312933532E+02,4.0373459851E+02,9.4176366153E-02
2020-09-16,06:51:55.648,259.28606075,6222.865458,260.28606075,1600239115.649,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605184E+00,1.9893161572E+00,4.0312933532E+02,4.0373459851E+02,9.4176366153E-02
2020-09-16,06:51:55.670,259.28606100,6222.865464,260.28606100,1600239115.670,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605184E+00,1.9893154799E+00,4.0312933532E+02,4.0373443143E+02,9.4124403861E-02
2020-09-16,06:51:55.691,259.28606125,6222.865470,260.28606125,1600239115.692,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605184E+00,1.9893148025E+00,4.0315210641E+02,4.0375706960E+02,9.4124403861E-02
2020-09-16,06:51:55.720,259.28606157,6222.865478,260.28606157,1600239115.720,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029005E+00,1.9897577310E+00,4.0315210641E+02,4.0375706960E+02,9.4124403861E-02
2020-09-16,06:51:55.740,259.28606182,6222.865484,260.28606182,1600239115.741,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029005E+00,1.9897589980E+00,4.0315210641E+02,4.0375738209E+02,9.4221581088E-02
2020-09-16,06:51:55.766,259.28606212,6222.865491,260.28606212,1600239115.767,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873029005E+00,1.9897602651E+00,4.0314228513E+02,4.0374785856E+02,9.4221581088E-02
2020-09-16,06:51:55.799,259.28606250,6222.865500,260.28606250,1600239115.800,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864715E+00,1.9894434448E+00,4.0314228513E+02,4.0374785856E+02,9.4221581088E-02
2020-09-16,06:51:55.819,259.28606273,6222.865506,260.28606273,1600239115.820,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864715E+00,1.9894425311E+00,4.0314228513E+02,4.0374763317E+02,9.4151488623E-02
2020-09-16,06:51:55.841,259.28606297,6222.865511,260.28606297,1600239115.841,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864715E+00,1.9894416173E+00,4.0317420922E+02,4.0377937977E+02,9.4151488623E-02
2020-09-16,06:51:55.867,259.28606328,6222.865519,260.28606328,1600239115.867,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430564E+00,1.9893981485E+00,4.0317420922E+02,4.0377937977E+02,9.4151488623E-02
2020-09-16,06:51:55.888,259.28606353,6222.865525,260.28606353,1600239115.889,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430564E+00,1.9893988035E+00,4.0317420922E+02,4.0377954135E+02,9.4201733044E-02
2020-09-16,06:51:55.910,259.28606377,6222.865531,260.28606377,1600239115.910,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430564E+00,1.9893994585E+00,4.0318642058E+02,4.0379193264E+02,9.4201733044E-02
2020-09-16,06:51:55.937,259.28606409,6222.865538,260.28606409,1600239115.937,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842299E+00,1.9899413011E+00,4.0318642058E+02,4.0379193264E+02,9.4201733044E-02
2020-09-16,06:51:55.960,259.28606435,6222.865544,260.28606435,1600239115.960,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842299E+00,1.9899412597E+00,4.0318642058E+02,4.0379192244E+02,9.4198559291E-02
2020-09-16,06:51:55.982,259.28606461,6222.865551,260.28606461,1600239115.982,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874842299E+00,1.9899412183E+00,4.0308799862E+02,4.0369334246E+02,9.4198559291E-02
2020-09-16,06:51:56.012,259.28606495,6222.865559,260.28606495,1600239116.012,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474266E+00,1.9893036278E+00,4.0308799862E+02,4.0369334246E+02,9.4198559291E-02
2020-09-16,06:51:56.032,259.28606520,6222.865565,260.28606520,1600239116.033,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474266E+00,1.9893022730E+00,4.0308799862E+02,4.0369300828E+02,9.4094622805E-02
2020-09-16,06:51:56.053,259.28606544,6222.865571,260.28606544,1600239116.054,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474266E+00,1.9893009181E+00,4.0311062584E+02,4.0371533526E+02,9.4094622805E-02
2020-09-16,06:51:56.084,259.28606579,6222.865579,260.28606579,1600239116.084,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123394E+00,1.9885649231E+00,4.0311062584E+02,4.0371533526E+02,9.4094622805E-02
2020-09-16,06:51:56.105,259.28606603,6222.865585,260.28606603,1600239116.105,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123394E+00,1.9885658852E+00,4.0311062584E+02,4.0371557265E+02,9.4168451833E-02
2020-09-16,06:51:56.125,259.28606626,6222.865590,260.28606626,1600239116.125,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123394E+00,1.9885668472E+00,4.0309750903E+02,4.0370267354E+02,9.4168451833E-02
2020-09-16,06:51:56.157,259.28606663,6222.865599,260.28606663,1600239116.157,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789547E+00,1.9900352750E+00,4.0309750903E+02,4.0370267354E+02,9.4168451833E-02
2020-09-16,06:51:56.184,259.28606694,6222.865607,260.28606694,1600239116.184,0,963,1.5148176575E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789547E+00,1.9900352224E+00,4.0309750903E+02,4.0370266058E+02,9.4164419209E-02
2020-09-16,06:51:56.204,259.28606719,6222.865612,260.28606719,1600239116.205,0,963,1.5147637787E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789547E+00,1.9900351698E+00,4.0320524586E+02,4.0381054618E+02,9.4164419209E-02
2020-09-16,06:51:56.233,259.28606751,6222.865620,260.28606751,1600239116.233,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929958E+00,1.9897488576E+00,4.0320524586E+02,4.0381054618E+02,9.4164419209E-02
2020-09-16,06:51:56.253,259.28606775,6222.865626,260.28606775,1600239116.254,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929958E+00,1.9897496505E+00,4.0320524586E+02,4.0381074177E+02,9.4225233856E-02
2020-09-16,06:51:56.275,259.28606800,6222.865632,260.28606800,1600239116.275,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929958E+00,1.9897504434E+00,4.0317552465E+02,4.0378117150E+02,9.4225233856E-02
2020-09-16,06:51:56.303,259.28606833,6222.865640,260.28606833,1600239116.304,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847107E+00,1.9898422717E+00,4.0317552465E+02,4.0378117150E+02,9.4225233856E-02
2020-09-16,06:51:56.326,259.28606860,6222.865646,260.28606860,1600239116.327,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847107E+00,1.9898443948E+00,4.0317552465E+02,4.0378169514E+02,9.4388062668E-02
2020-09-16,06:51:56.351,259.28606888,6222.865653,260.28606888,1600239116.351,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873847107E+00,1.9898465179E+00,4.0312445149E+02,4.0373106878E+02,9.4388062668E-02
2020-09-16,06:51:56.380,259.28606921,6222.865661,260.28606921,1600239116.380,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703562E+00,1.9896318979E+00,4.0312445149E+02,4.0373106878E+02,9.4388062668E-02
2020-09-16,06:51:56.401,259.28606947,6222.865667,260.28606947,1600239116.402,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703562E+00,1.9896306939E+00,4.0312445149E+02,4.0373077183E+02,9.4295713864E-02
2020-09-16,06:51:56.423,259.28606971,6222.865673,260.28606971,1600239116.423,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703562E+00,1.9896294899E+00,4.0308294379E+02,4.0368890477E+02,9.4295713864E-02
2020-09-16,06:51:56.451,259.28607005,6222.865681,260.28607005,1600239116.452,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625194E+00,1.9897217672E+00,4.0308294379E+02,4.0368890477E+02,9.4295713864E-02
2020-09-16,06:51:56.473,259.28607029,6222.865687,260.28607029,1600239116.473,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625194E+00,1.9897202148E+00,4.0308294379E+02,4.0368852195E+02,9.4176645237E-02
2020-09-16,06:51:56.496,259.28607056,6222.865693,260.28607056,1600239116.496,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625194E+00,1.9897186623E+00,4.0314472557E+02,4.0375001366E+02,9.4176645237E-02
2020-09-16,06:51:56.528,259.28607093,6222.865702,260.28607093,1600239116.528,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885304E+00,1.9894443346E+00,4.0314472557E+02,4.0375001366E+02,9.4176645237E-02
2020-09-16,06:51:56.562,259.28607132,6222.865712,260.28607132,1600239116.562,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885304E+00,1.9894458380E+00,4.0314472557E+02,4.0375038449E+02,9.4291964237E-02
2020-09-16,06:51:56.594,259.28607169,6222.865721,260.28607169,1600239116.594,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885304E+00,1.9894473413E+00,4.0306845254E+02,4.0367436763E+02,9.4291964237E-02
2020-09-16,06:51:56.622,259.28607203,6222.865729,260.28607203,1600239116.623,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094396E+00,1.9899688951E+00,4.0306845254E+02,4.0367436763E+02,9.4291964237E-02
2020-09-16,06:51:56.644,259.28607227,6222.865734,260.28607227,1600239116.644,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094396E+00,1.9899687934E+00,4.0306845254E+02,4.0367434256E+02,9.4284164249E-02
2020-09-16,06:51:56.664,259.28607251,6222.865740,260.28607251,1600239116.665,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094396E+00,1.9899686917E+00,4.0305267407E+02,4.0365851529E+02,9.4284164249E-02
2020-09-16,06:51:56.691,259.28607282,6222.865748,260.28607282,1600239116.692,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722243E+00,1.9901316778E+00,4.0305267407E+02,4.0365851529E+02,9.4284164249E-02
2020-09-16,06:51:56.717,259.28607312,6222.865755,260.28607312,1600239116.718,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722243E+00,1.9901297496E+00,4.0305267407E+02,4.0365803992E+02,9.4136300473E-02
2020-09-16,06:51:56.739,259.28607337,6222.865761,260.28607337,1600239116.739,0,963,1.5146380615E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722243E+00,1.9901278213E+00,4.0307860889E+02,4.0368353829E+02,9.4136300473E-02
2020-09-16,06:51:56.766,259.28607369,6222.865769,260.28607369,1600239116.767,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877929376E+00,1.9902486838E+00,4.0307860889E+02,4.0368353829E+02,9.4136300473E-02
2020-09-16,06:51:56.790,259.28607397,6222.865775,260.28607397,1600239116.791,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877929376E+00,1.9902498109E+00,4.0307860889E+02,4.0368381616E+02,9.4222726990E-02
2020-09-16,06:51:56.812,259.28607421,6222.865781,260.28607421,1600239116.812,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877929376E+00,1.9902509381E+00,4.0320868700E+02,4.0381436754E+02,9.4222726990E-02
2020-09-16,06:51:56.841,259.28607455,6222.865789,260.28607455,1600239116.841,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819260E+00,1.9899395419E+00,4.0320868700E+02,4.0381436754E+02,9.4222726990E-02
2020-09-16,06:51:56.861,259.28607479,6222.865795,260.28607479,1600239116.862,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819260E+00,1.9899387569E+00,4.0320868700E+02,4.0381417393E+02,9.4162526836E-02
2020-09-16,06:51:56.888,259.28607510,6222.865802,260.28607510,1600239116.889,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819260E+00,1.9899379719E+00,4.0314954165E+02,4.0375474617E+02,9.4162526836E-02
2020-09-16,06:51:56.920,259.28607546,6222.865811,260.28607546,1600239116.920,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415964E+00,1.9901979632E+00,4.0314954165E+02,4.0375474617E+02,9.4162526836E-02
2020-09-16,06:51:56.944,259.28607574,6222.865818,260.28607574,1600239116.944,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415964E+00,1.9902000396E+00,4.0314954165E+02,4.0375525816E+02,9.4321742023E-02
2020-09-16,06:51:56.966,259.28607600,6222.865824,260.28607600,1600239116.966,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415964E+00,1.9902021159E+00,4.0316411239E+02,4.0377036280E+02,9.4321742023E-02
2020-09-16,06:51:56.996,259.28607635,6222.865832,260.28607635,1600239116.997,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350191E+00,1.9903957780E+00,4.0316411239E+02,4.0377036280E+02,9.4321742023E-02
2020-09-16,06:51:57.017,259.28607660,6222.865838,260.28607660,1600239117.018,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350191E+00,1.9903909401E+00,4.0316411239E+02,4.0376916994E+02,9.3950810161E-02
2020-09-16,06:51:57.039,259.28607685,6222.865844,260.28607685,1600239117.040,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350191E+00,1.9903861022E+00,4.0311587260E+02,4.0371966506E+02,9.3950810161E-02
2020-09-16,06:51:57.069,259.28607720,6222.865853,260.28607720,1600239117.070,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205538E+00,1.9889698929E+00,4.0311587260E+02,4.0371966506E+02,9.3950810161E-02
2020-09-16,06:51:57.091,259.28607744,6222.865859,260.28607744,1600239117.091,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205538E+00,1.9889745677E+00,4.0311587260E+02,4.0372081836E+02,9.4309490926E-02
2020-09-16,06:51:57.111,259.28607769,6222.865864,260.28607769,1600239117.112,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205538E+00,1.9889792425E+00,4.0315861589E+02,4.0376477924E+02,9.4309490926E-02
2020-09-16,06:51:57.141,259.28607802,6222.865873,260.28607802,1600239117.141,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512233E+00,1.9895105688E+00,4.0315861589E+02,4.0376477924E+02,9.4309490926E-02
2020-09-16,06:51:57.161,259.28607826,6222.865878,260.28607826,1600239117.162,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512233E+00,1.9895113011E+00,4.0315861589E+02,4.0376495988E+02,9.4365661511E-02
2020-09-16,06:51:57.183,259.28607851,6222.865884,260.28607851,1600239117.183,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512233E+00,1.9895120333E+00,4.0308212193E+02,4.0368853147E+02,9.4365661511E-02
2020-09-16,06:51:57.210,259.28607882,6222.865892,260.28607882,1600239117.210,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553344E+00,1.9897163972E+00,4.0308212193E+02,4.0368853147E+02,9.4365661511E-02
2020-09-16,06:51:57.230,259.28607906,6222.865897,260.28607906,1600239117.231,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553344E+00,1.9897130293E+00,4.0308212193E+02,4.0368770094E+02,9.4107346449E-02
2020-09-16,06:51:57.252,259.28607931,6222.865903,260.28607931,1600239117.252,0,963,1.5151788330E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553344E+00,1.9897096614E+00,4.0298172902E+02,4.0358632688E+02,9.4107346449E-02
2020-09-16,06:51:57.283,259.28607968,6222.865912,260.28607968,1600239117.284,0,963,1.5150666809E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622429E+00,1.9892159609E+00,4.0298172902E+02,4.0358632688E+02,9.4107346449E-02
2020-09-16,06:51:57.309,259.28607998,6222.865919,260.28607998,1600239117.310,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622429E+00,1.9892189248E+00,4.0298172902E+02,4.0358705778E+02,9.4334732825E-02
2020-09-16,06:51:57.331,259.28608022,6222.865925,260.28608022,1600239117.331,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622429E+00,1.9892218888E+00,4.0316850828E+02,4.0377484885E+02,9.4334732825E-02
2020-09-16,06:51:57.359,259.28608056,6222.865933,260.28608056,1600239117.360,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790378E+00,1.9899395711E+00,4.0316850828E+02,4.0377484885E+02,9.4334732825E-02
2020-09-16,06:51:57.381,259.28608080,6222.865939,260.28608080,1600239117.381,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790378E+00,1.9899385785E+00,4.0316850828E+02,4.0377460406E+02,9.4258611749E-02
2020-09-16,06:51:57.401,259.28608104,6222.865945,260.28608104,1600239117.402,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790378E+00,1.9899375859E+00,4.0313868214E+02,4.0374448830E+02,9.4258611749E-02
2020-09-16,06:51:57.430,259.28608138,6222.865953,260.28608138,1600239117.431,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778862E+00,1.9889351959E+00,4.0313868214E+02,4.0374448830E+02,9.4258611749E-02
2020-09-16,06:51:57.451,259.28608162,6222.865959,260.28608162,1600239117.452,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778862E+00,1.9889338662E+00,4.0313868214E+02,4.0374416023E+02,9.4156588139E-02
2020-09-16,06:51:57.473,259.28608186,6222.865965,260.28608186,1600239117.473,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778862E+00,1.9889325365E+00,4.0310055997E+02,4.0370565277E+02,9.4156588139E-02
2020-09-16,06:51:57.502,259.28608220,6222.865973,260.28608220,1600239117.502,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253163E+00,1.9901815081E+00,4.0310055997E+02,4.0370565277E+02,9.4156588139E-02
2020-09-16,06:51:57.525,259.28608247,6222.865979,260.28608247,1600239117.525,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253163E+00,1.9901817494E+00,4.0310055997E+02,4.0370571228E+02,9.4175094658E-02
2020-09-16,06:51:57.546,259.28608271,6222.865985,260.28608271,1600239117.546,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253163E+00,1.9901819908E+00,4.0309992637E+02,4.0370513723E+02,9.4175094658E-02
2020-09-16,06:51:57.575,259.28608304,6222.865993,260.28608304,1600239117.575,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358836E+00,1.9901925711E+00,4.0309992637E+02,4.0370513723E+02,9.4175094658E-02
2020-09-16,06:51:57.596,259.28608330,6222.865999,260.28608330,1600239117.597,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358836E+00,1.9901935322E+00,4.0309992637E+02,4.0370537419E+02,9.4248792603E-02
2020-09-16,06:51:57.617,259.28608353,6222.866005,260.28608353,1600239117.617,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877358836E+00,1.9901944933E+00,4.0310929947E+02,4.0371499834E+02,9.4248792603E-02
2020-09-16,06:51:57.644,259.28608384,6222.866012,260.28608384,1600239117.644,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877233E+00,1.9899460261E+00,4.0310929947E+02,4.0371499834E+02,9.4248792603E-02
2020-09-16,06:51:57.676,259.28608421,6222.866021,260.28608421,1600239117.676,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877233E+00,1.9899469209E+00,4.0310929947E+02,4.0371521899E+02,9.4317418095E-02
2020-09-16,06:51:57.709,259.28608459,6222.866030,260.28608459,1600239117.709,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877233E+00,1.9899478158E+00,4.0314014242E+02,4.0374632898E+02,9.4317418095E-02
2020-09-16,06:51:57.737,259.28608493,6222.866038,260.28608493,1600239117.738,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648661E+00,1.9897246828E+00,4.0314014242E+02,4.0374632898E+02,9.4317418095E-02
2020-09-16,06:51:57.759,259.28608519,6222.866044,260.28608519,1600239117.760,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648661E+00,1.9897242938E+00,4.0314014242E+02,4.0374623305E+02,9.4287584060E-02
2020-09-16,06:51:57.780,259.28608543,6222.866050,260.28608543,1600239117.781,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648661E+00,1.9897239048E+00,4.0316494706E+02,4.0377097903E+02,9.4287584060E-02
2020-09-16,06:51:57.809,259.28608575,6222.866058,260.28608575,1600239117.809,0,963,1.5148648071E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689611E+00,1.9902286235E+00,4.0316494706E+02,4.0377097903E+02,9.4287584060E-02
2020-09-16,06:51:57.831,259.28608601,6222.866064,260.28608601,1600239117.831,0,963,1.5149639384E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689611E+00,1.9902266341E+00,4.0316494706E+02,4.0377048847E+02,9.4135039410E-02
2020-09-16,06:51:57.851,259.28608625,6222.866070,260.28608625,1600239117.852,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877689611E+00,1.9902246447E+00,4.0315075880E+02,4.0375578836E+02,9.4135039410E-02
2020-09-16,06:51:57.878,259.28608655,6222.866077,260.28608655,1600239117.878,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876164337E+00,1.9900719289E+00,4.0315075880E+02,4.0375578836E+02,9.4135039410E-02
2020-09-16,06:51:57.901,259.28608683,6222.866084,260.28608683,1600239117.902,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876164337E+00,1.9900757712E+00,4.0315075880E+02,4.0375673584E+02,9.4429680681E-02
2020-09-16,06:51:57.923,259.28608707,6222.866090,260.28608707,1600239117.923,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876164337E+00,1.9900796135E+00,4.0316743046E+02,4.0377438009E+02,9.4429680681E-02
2020-09-16,06:51:57.951,259.28608741,6222.866098,260.28608741,1600239117.952,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327542E+00,1.9899958303E+00,4.0316743046E+02,4.0377438009E+02,9.4429680681E-02
2020-09-16,06:51:57.973,259.28608765,6222.866104,260.28608765,1600239117.973,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327542E+00,1.9899921770E+00,4.0316743046E+02,4.0377347915E+02,9.4149524070E-02
2020-09-16,06:51:57.999,259.28608795,6222.866111,260.28608795,1600239117.999,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327542E+00,1.9899885238E+00,4.0312244835E+02,4.0372752859E+02,9.4149524070E-02
2020-09-16,06:51:58.032,259.28608834,6222.866120,260.28608834,1600239118.033,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453852E+00,1.9894004290E+00,4.0312244835E+02,4.0372752859E+02,9.4149524070E-02
2020-09-16,06:51:58.055,259.28608860,6222.866126,260.28608860,1600239118.055,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453852E+00,1.9894000134E+00,4.0312244835E+02,4.0372742608E+02,9.4117645563E-02
2020-09-16,06:51:58.075,259.28608883,6222.866132,260.28608883,1600239118.075,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453852E+00,1.9893995979E+00,4.0310103979E+02,4.0370588289E+02,9.4117645563E-02
2020-09-16,06:51:58.104,259.28608917,6222.866140,260.28608917,1600239118.104,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491406E+00,1.9904045931E+00,4.0310103979E+02,4.0370588289E+02,9.4117645563E-02
2020-09-16,06:51:58.125,259.28608942,6222.866146,260.28608942,1600239118.126,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491406E+00,1.9904061034E+00,4.0310103979E+02,4.0370625522E+02,9.4233446176E-02
2020-09-16,06:51:58.147,259.28608966,6222.866152,260.28608966,1600239118.147,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491406E+00,1.9904076138E+00,4.0316655278E+02,4.0377223897E+02,9.4233446176E-02
2020-09-16,06:51:58.174,259.28608999,6222.866160,260.28608999,1600239118.175,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583858E+00,1.9897160048E+00,4.0316655278E+02,4.0377223897E+02,9.4233446176E-02
2020-09-16,06:51:58.197,259.28609024,6222.866166,260.28609024,1600239118.197,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583858E+00,1.9897163350E+00,4.0316655278E+02,4.0377232041E+02,9.4258771910E-02
2020-09-16,06:51:58.217,259.28609049,6222.866172,260.28609049,1600239118.218,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583858E+00,1.9897166652E+00,4.0320035030E+02,4.0380625017E+02,9.4258771910E-02
2020-09-16,06:51:58.246,259.28609082,6222.866180,260.28609082,1600239118.247,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295935E+00,1.9892873424E+00,4.0320035030E+02,4.0380625017E+02,9.4258771910E-02
2020-09-16,06:51:58.273,259.28609112,6222.866187,260.28609112,1600239118.273,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295935E+00,1.9892882456E+00,4.0320035030E+02,4.0380647299E+02,9.4328055972E-02
2020-09-16,06:51:58.296,259.28609139,6222.866193,260.28609139,1600239118.296,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868295935E+00,1.9892891487E+00,4.0305430288E+02,4.0366042876E+02,9.4328055972E-02
2020-09-16,06:51:58.325,259.28609172,6222.866201,260.28609172,1600239118.325,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124603E+00,1.9896724895E+00,4.0305430288E+02,4.0366042876E+02,9.4328055972E-02
2020-09-16,06:51:58.346,259.28609198,6222.866207,260.28609198,1600239118.347,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124603E+00,1.9896700570E+00,4.0305430288E+02,4.0365982895E+02,9.4141484921E-02
2020-09-16,06:51:58.368,259.28609222,6222.866213,260.28609222,1600239118.368,0,963,1.5151622009E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124603E+00,1.9896676245E+00,4.0320333813E+02,4.0380848806E+02,9.4141484921E-02
2020-09-16,06:51:58.398,259.28609258,6222.866222,260.28609258,1600239118.399,0,963,1.5150611441E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194123E+00,1.9896745851E+00,4.0320333813E+02,4.0380848806E+02,9.4141484921E-02
2020-09-16,06:51:58.426,259.28609289,6222.866229,260.28609289,1600239118.426,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194123E+00,1.9896757405E+00,4.0320333813E+02,4.0380877307E+02,9.4230103824E-02
2020-09-16,06:51:58.447,259.28609314,6222.866235,260.28609314,1600239118.447,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194123E+00,1.9896768959E+00,4.0312121366E+02,4.0372681024E+02,9.4230103824E-02
2020-09-16,06:51:58.474,259.28609346,6222.866243,260.28609346,1600239118.475,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322573E+00,1.9895896331E+00,4.0312121366E+02,4.0372681024E+02,9.4230103824E-02
2020-09-16,06:51:58.496,259.28609372,6222.866249,260.28609372,1600239118.497,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322573E+00,1.9895913508E+00,4.0312121366E+02,4.0372723388E+02,9.4361853652E-02
2020-09-16,06:51:58.517,259.28609396,6222.866255,260.28609396,1600239118.518,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322573E+00,1.9895930684E+00,4.0308823538E+02,4.0369462962E+02,9.4361853652E-02
2020-09-16,06:51:58.546,259.28609428,6222.866263,260.28609428,1600239118.546,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580208E+00,1.9896188639E+00,4.0308823538E+02,4.0369462962E+02,9.4361853652E-02
2020-09-16,06:51:58.568,259.28609454,6222.866269,260.28609454,1600239118.568,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580208E+00,1.9896190409E+00,4.0308823538E+02,4.0369467328E+02,9.4375432469E-02
2020-09-16,06:51:58.588,259.28609478,6222.866275,260.28609478,1600239118.589,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580208E+00,1.9896192179E+00,4.0318197611E+02,4.0378859871E+02,9.4375432469E-02
2020-09-16,06:51:58.615,259.28609508,6222.866282,260.28609508,1600239118.615,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391927E+00,1.9892999950E+00,4.0318197611E+02,4.0378859871E+02,9.4375432469E-02
2020-09-16,06:51:58.635,259.28609532,6222.866288,260.28609532,1600239118.636,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391927E+00,1.9892984507E+00,4.0318197611E+02,4.0378821773E+02,9.4256966970E-02
2020-09-16,06:51:58.657,259.28609557,6222.866294,260.28609557,1600239118.657,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391927E+00,1.9892969065E+00,4.0305490764E+02,4.0366057734E+02,9.4256966970E-02
2020-09-16,06:51:58.686,259.28609590,6222.866302,260.28609590,1600239118.686,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084367E+00,1.9895664834E+00,4.0305490764E+02,4.0366057734E+02,9.4256966970E-02
2020-09-16,06:51:58.707,259.28609615,6222.866308,260.28609615,1600239118.707,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084367E+00,1.9895667932E+00,4.0305490764E+02,4.0366065373E+02,9.4280726378E-02
2020-09-16,06:51:58.727,259.28609639,6222.866313,260.28609639,1600239118.728,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084367E+00,1.9895671030E+00,4.0313452975E+02,4.0374047190E+02,9.4280726378E-02
2020-09-16,06:51:58.756,259.28609672,6222.866321,260.28609672,1600239118.757,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618220E+00,1.9891199358E+00,4.0313452975E+02,4.0374047190E+02,9.4280726378E-02
2020-09-16,06:51:58.790,259.28609712,6222.866331,260.28609712,1600239118.791,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618220E+00,1.9891198887E+00,4.0313452975E+02,4.0374046030E+02,9.4277119267E-02
2020-09-16,06:51:58.822,259.28609749,6222.866340,260.28609749,1600239118.823,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618220E+00,1.9891198417E+00,4.0315155833E+02,4.0375750287E+02,9.4277119267E-02
2020-09-16,06:51:58.848,259.28609779,6222.866347,260.28609779,1600239118.849,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770930E+00,1.9902364925E+00,4.0315155833E+02,4.0375750287E+02,9.4277119267E-02
2020-09-16,06:51:58.871,259.28609804,6222.866353,260.28609804,1600239118.871,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770930E+00,1.9902375645E+00,4.0315155833E+02,4.0375776719E+02,9.4359316181E-02
2020-09-16,06:51:58.891,259.28609829,6222.866359,260.28609829,1600239118.892,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877770930E+00,1.9902386365E+00,4.0316011769E+02,4.0376660376E+02,9.4359316181E-02
2020-09-16,06:51:58.920,259.28609861,6222.866367,260.28609861,1600239118.920,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884460833E+00,1.9909084552E+00,4.0316011769E+02,4.0376660376E+02,9.4359316181E-02
2020-09-16,06:51:58.944,259.28609889,6222.866373,260.28609889,1600239118.944,0,963,1.5149853516E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884460833E+00,1.9909073218E+00,4.0316011769E+02,4.0376632437E+02,9.4272437891E-02
2020-09-16,06:51:58.964,259.28609913,6222.866379,260.28609913,1600239118.965,0,963,1.5150304260E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884460833E+00,1.9909061884E+00,4.0315659668E+02,4.0376251869E+02,9.4272437891E-02
2020-09-16,06:51:58.993,259.28609947,6222.866387,260.28609947,1600239118.994,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876528446E+00,1.9901119684E+00,4.0315659668E+02,4.0376251869E+02,9.4272437891E-02
2020-09-16,06:51:59.015,259.28609971,6222.866393,260.28609971,1600239119.015,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876528446E+00,1.9901114271E+00,4.0315659668E+02,4.0376238522E+02,9.4230932595E-02
2020-09-16,06:51:59.036,259.28609995,6222.866399,260.28609995,1600239119.036,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876528446E+00,1.9901108858E+00,4.0313440673E+02,4.0374002846E+02,9.4230932595E-02
2020-09-16,06:51:59.062,259.28610025,6222.866406,260.28610025,1600239119.062,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663455E+00,1.9900242798E+00,4.0313440673E+02,4.0374002846E+02,9.4230932595E-02
2020-09-16,06:51:59.084,259.28610051,6222.866412,260.28610051,1600239119.084,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663455E+00,1.9900253095E+00,4.0313440673E+02,4.0374028238E+02,9.4309897542E-02
2020-09-16,06:51:59.109,259.28610081,6222.866419,260.28610081,1600239119.110,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663455E+00,1.9900263392E+00,4.0316814143E+02,4.0377432172E+02,9.4309897542E-02
2020-09-16,06:51:59.141,259.28610117,6222.866428,260.28610117,1600239119.141,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089311E+00,1.9892679873E+00,4.0316814143E+02,4.0377432172E+02,9.4309897542E-02
2020-09-16,06:51:59.163,259.28610142,6222.866434,260.28610142,1600239119.163,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089311E+00,1.9892648103E+00,4.0316814143E+02,4.0377353791E+02,9.4066167488E-02
2020-09-16,06:51:59.184,259.28610168,6222.866440,260.28610168,1600239119.185,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089311E+00,1.9892616332E+00,4.0315904343E+02,4.0376364248E+02,9.4066167488E-02
2020-09-16,06:51:59.214,259.28610203,6222.866449,260.28610203,1600239119.215,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583848E+00,1.9899118887E+00,4.0315904343E+02,4.0376364248E+02,9.4066167488E-02
2020-09-16,06:51:59.236,259.28610227,6222.866454,260.28610227,1600239119.236,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583848E+00,1.9899150589E+00,4.0315904343E+02,4.0376442431E+02,9.4309292865E-02
2020-09-16,06:51:59.256,259.28610251,6222.866460,260.28610251,1600239119.257,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874583848E+00,1.9899182291E+00,4.0316862682E+02,4.0377480395E+02,9.4309292865E-02
2020-09-16,06:51:59.286,259.28610285,6222.866468,260.28610285,1600239119.286,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081820E+00,1.9894674691E+00,4.0316862682E+02,4.0377480395E+02,9.4309292865E-02
2020-09-16,06:51:59.306,259.28610309,6222.866474,260.28610309,1600239119.307,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081820E+00,1.9894655058E+00,4.0316862682E+02,4.0377431964E+02,9.4158691720E-02
2020-09-16,06:51:59.328,259.28610333,6222.866480,260.28610333,1600239119.328,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081820E+00,1.9894635425E+00,4.0320627967E+02,4.0381154470E+02,9.4158691720E-02
2020-09-16,06:51:59.355,259.28610365,6222.866488,260.28610365,1600239119.355,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321847E+00,1.9898880691E+00,4.0320627967E+02,4.0381154470E+02,9.4158691720E-02
2020-09-16,06:51:59.375,259.28610388,6222.866493,260.28610388,1600239119.375,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321847E+00,1.9898884045E+00,4.0320627967E+02,4.0381162744E+02,9.4184417844E-02
2020-09-16,06:51:59.397,259.28610413,6222.866499,260.28610413,1600239119.397,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321847E+00,1.9898887400E+00,4.0325934093E+02,4.0386485111E+02,9.4184417844E-02
2020-09-16,06:51:59.424,259.28610446,6222.866507,260.28610446,1600239119.425,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410606E+00,1.9896973796E+00,4.0325934093E+02,4.0386485111E+02,9.4184417844E-02
2020-09-16,06:51:59.446,259.28610470,6222.866513,260.28610470,1600239119.446,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410606E+00,1.9896986840E+00,4.0325934093E+02,4.0386517292E+02,9.4284466397E-02
2020-09-16,06:51:59.467,259.28610495,6222.866519,260.28610495,1600239119.468,0,963,1.5152107239E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410606E+00,1.9896999885E+00,4.0318147151E+02,4.0378750827E+02,9.4284466397E-02
2020-09-16,06:51:59.500,259.28610532,6222.866528,260.28610532,1600239119.500,0,963,1.5151324899E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875675492E+00,1.9900268811E+00,4.0318147151E+02,4.0378750827E+02,9.4284466397E-02
2020-09-16,06:51:59.528,259.28610565,6222.866536,260.28610565,1600239119.528,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875675492E+00,1.9900282386E+00,4.0318147151E+02,4.0378784307E+02,9.4388572519E-02
2020-09-16,06:51:59.549,259.28610589,6222.866541,260.28610589,1600239119.549,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875675492E+00,1.9900295962E+00,4.0308576391E+02,4.0369232625E+02,9.4388572519E-02
2020-09-16,06:51:59.578,259.28610623,6222.866549,260.28610623,1600239119.578,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533566E+00,1.9901155099E+00,4.0308576391E+02,4.0369232625E+02,9.4388572519E-02
2020-09-16,06:51:59.599,259.28610648,6222.866556,260.28610648,1600239119.600,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533566E+00,1.9901131079E+00,4.0308576391E+02,4.0369173404E+02,9.4204382401E-02
2020-09-16,06:51:59.619,259.28610671,6222.866561,260.28610671,1600239119.620,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876533566E+00,1.9901107059E+00,4.0306453734E+02,4.0366988339E+02,9.4204382401E-02
2020-09-16,06:51:59.648,259.28610705,6222.866569,260.28610705,1600239119.649,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555525E+00,1.9895121628E+00,4.0306453734E+02,4.0366988339E+02,9.4204382401E-02
2020-09-16,06:51:59.670,259.28610729,6222.866575,260.28610729,1600239119.670,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555525E+00,1.9895135089E+00,4.0306453734E+02,4.0367021535E+02,9.4307635374E-02
2020-09-16,06:51:59.690,259.28610753,6222.866581,260.28610753,1600239119.691,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555525E+00,1.9895148549E+00,4.0314219555E+02,4.0374832228E+02,9.4307635374E-02
2020-09-16,06:51:59.720,259.28610787,6222.866589,260.28610787,1600239119.720,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869357573E+00,1.9893949115E+00,4.0314219555E+02,4.0374832228E+02,9.4307635374E-02
2020-09-16,06:51:59.743,259.28610815,6222.866596,260.28610815,1600239119.744,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869357573E+00,1.9893926596E+00,4.0314219555E+02,4.0374776680E+02,9.4134893817E-02
2020-09-16,06:51:59.765,259.28610839,6222.866601,260.28610839,1600239119.765,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869357573E+00,1.9893904078E+00,4.0310254578E+02,4.0370750205E+02,9.4134893817E-02
2020-09-16,06:51:59.793,259.28610873,6222.866609,260.28610873,1600239119.794,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193909E+00,1.9899747624E+00,4.0310254578E+02,4.0370750205E+02,9.4134893817E-02
2020-09-16,06:51:59.815,259.28610897,6222.866615,260.28610897,1600239119.815,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193909E+00,1.9899764503E+00,4.0310254578E+02,4.0370791823E+02,9.4264330066E-02
2020-09-16,06:51:59.835,259.28610921,6222.866621,260.28610921,1600239119.836,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193909E+00,1.9899781381E+00,4.0306824290E+02,4.0367397998E+02,9.4264330066E-02
2020-09-16,06:51:59.861,259.28610951,6222.866628,260.28610951,1600239119.862,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309343E+00,1.9897894483E+00,4.0306824290E+02,4.0367397998E+02,9.4264330066E-02
2020-09-16,06:51:59.895,259.28610991,6222.866638,260.28610991,1600239119.896,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309343E+00,1.9897874597E+00,4.0306824290E+02,4.0367348963E+02,9.4111813008E-02
2020-09-16,06:51:59.927,259.28611028,6222.866647,260.28611028,1600239119.928,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309343E+00,1.9897854711E+00,4.0309026566E+02,4.0369505508E+02,9.4111813008E-02
2020-09-16,06:51:59.957,259.28611061,6222.866655,260.28611061,1600239119.957,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317944E+00,1.9904871969E+00,4.0309026566E+02,4.0369505508E+02,9.4111813008E-02
2020-09-16,06:51:59.977,259.28611086,6222.866661,260.28611086,1600239119.978,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317944E+00,1.9904890177E+00,4.0309026566E+02,4.0369550393E+02,9.4251414223E-02
2020-09-16,06:51:59.999,259.28611110,6222.866666,260.28611110,1600239119.999,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880317944E+00,1.9904908386E+00,4.0316684304E+02,4.0377264523E+02,9.4251414223E-02
2020-09-16,06:52:00.026,259.28611141,6222.866674,260.28611141,1600239120.026,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878093634E+00,1.9902681324E+00,4.0316684304E+02,4.0377264523E+02,9.4251414223E-02
2020-09-16,06:52:00.046,259.28611166,6222.866680,260.28611166,1600239120.047,0,963,1.5146630859E+02,6.0000968933E+01,2.6312500000E+01,6.0221885681E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878093634E+00,1.9902676048E+00,4.0316684304E+02,4.0377251513E+02,9.4210959943E-02
2020-09-16,06:52:00.068,259.28611190,6222.866686,260.28611190,1600239120.068,0,963,1.5151571960E+02,5.9999897766E+01,2.6312500000E+01,6.0221583557E+01,6.0000318909E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878093634E+00,1.9902670772E+00,4.0309450363E+02,4.0369993698E+02,9.4210959943E-02
2020-09-16,06:52:00.096,259.28611223,6222.866694,260.28611223,1600239120.097,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855830E+00,1.9896425256E+00,4.0309450363E+02,4.0369993698E+02,9.4210959943E-02
2020-09-16,06:52:00.118,259.28611248,6222.866699,260.28611248,1600239120.118,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855830E+00,1.9896426174E+00,4.0309450363E+02,4.0369995961E+02,9.4217998704E-02
2020-09-16,06:52:00.138,259.28611272,6222.866705,260.28611272,1600239120.139,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855830E+00,1.9896427091E+00,4.0305391261E+02,4.0365933025E+02,9.4217998704E-02
2020-09-16,06:52:00.167,259.28611304,6222.866713,260.28611304,1600239120.167,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423501E+00,1.9901000410E+00,4.0305391261E+02,4.0365933025E+02,9.4217998704E-02
2020-09-16,06:52:00.188,259.28611330,6222.866719,260.28611330,1600239120.189,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423501E+00,1.9900974236E+00,4.0305391261E+02,4.0365868498E+02,9.4017290750E-02
2020-09-16,06:52:00.217,259.28611363,6222.866727,260.28611363,1600239120.218,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876423501E+00,1.9900948063E+00,4.0316277464E+02,4.0376706492E+02,9.4017290750E-02
2020-09-16,06:52:00.249,259.28611399,6222.866736,260.28611399,1600239120.249,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367968E+00,1.9899891227E+00,4.0316277464E+02,4.0376706492E+02,9.4017290750E-02
2020-09-16,06:52:00.269,259.28611424,6222.866742,260.28611424,1600239120.270,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367968E+00,1.9899913306E+00,4.0316277464E+02,4.0376760942E+02,9.4186610049E-02
2020-09-16,06:52:00.292,259.28611449,6222.866748,260.28611449,1600239120.292,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367968E+00,1.9899935386E+00,4.0312075645E+02,4.0372607264E+02,9.4186610049E-02
2020-09-16,06:52:00.319,259.28611481,6222.866756,260.28611481,1600239120.320,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649397E+00,1.9891206038E+00,4.0312075645E+02,4.0372607264E+02,9.4186610049E-02
2020-09-16,06:52:00.341,259.28611506,6222.866761,260.28611506,1600239120.341,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649397E+00,1.9891230069E+00,4.0312075645E+02,4.0372666549E+02,9.4370984082E-02
2020-09-16,06:52:00.362,259.28611531,6222.866767,260.28611531,1600239120.363,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649397E+00,1.9891254101E+00,4.0303440516E+02,4.0364077713E+02,9.4370984082E-02
2020-09-16,06:52:00.391,259.28611565,6222.866776,260.28611565,1600239120.392,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067238E+00,1.9903687322E+00,4.0303440516E+02,4.0364077713E+02,9.4370984082E-02
2020-09-16,06:52:00.413,259.28611589,6222.866781,260.28611589,1600239120.413,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067238E+00,1.9903641816E+00,4.0303440516E+02,4.0363965547E+02,9.4022077451E-02
2020-09-16,06:52:00.434,259.28611613,6222.866787,260.28611613,1600239120.434,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879067238E+00,1.9903596310E+00,4.0317180768E+02,4.0377614229E+02,9.4022077451E-02
2020-09-16,06:52:00.460,259.28611644,6222.866794,260.28611644,1600239120.460,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005491E+00,1.9892520914E+00,4.0317180768E+02,4.0377614229E+02,9.4022077451E-02
2020-09-16,06:52:00.480,259.28611668,6222.866800,260.28611668,1600239120.481,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005491E+00,1.9892558816E+00,4.0317180768E+02,4.0377707737E+02,9.4312849593E-02
2020-09-16,06:52:00.502,259.28611692,6222.866806,260.28611692,1600239120.502,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005491E+00,1.9892596719E+00,4.0308411007E+02,4.0369018299E+02,9.4312849593E-02
2020-09-16,06:52:00.530,259.28611726,6222.866814,260.28611726,1600239120.531,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322147E+00,1.9900923669E+00,4.0308411007E+02,4.0369018299E+02,9.4312849593E-02
2020-09-16,06:52:00.552,259.28611750,6222.866820,260.28611750,1600239120.552,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322147E+00,1.9900915332E+00,4.0308411007E+02,4.0368997745E+02,9.4248919986E-02
2020-09-16,06:52:00.572,259.28611774,6222.866826,260.28611774,1600239120.573,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322147E+00,1.9900906995E+00,4.0321509884E+02,4.0382095749E+02,9.4248919986E-02
2020-09-16,06:52:00.604,259.28611810,6222.866834,260.28611810,1600239120.604,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895540E+00,1.9898477387E+00,4.0321509884E+02,4.0382095749E+02,9.4248919986E-02
2020-09-16,06:52:00.631,259.28611841,6222.866842,260.28611841,1600239120.631,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895540E+00,1.9898479503E+00,4.0321509884E+02,4.0382100968E+02,9.4265147343E-02
2020-09-16,06:52:00.654,259.28611869,6222.866849,260.28611869,1600239120.655,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895540E+00,1.9898481619E+00,4.0310082125E+02,4.0370661255E+02,9.4265147343E-02
2020-09-16,06:52:00.687,259.28611906,6222.866858,260.28611906,1600239120.687,0,963,1.5152120972E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648152E+00,1.9898233925E+00,4.0310082125E+02,4.0370661255E+02,9.4265147343E-02
2020-09-16,06:52:00.707,259.28611929,6222.866863,260.28611929,1600239120.707,0,963,1.5149729156E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648152E+00,1.9898225556E+00,4.0310082125E+02,4.0370640618E+02,9.4200964841E-02
2020-09-16,06:52:00.730,259.28611956,6222.866869,260.28611956,1600239120.730,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648152E+00,1.9898217187E+00,4.0302643418E+02,4.0363170103E+02,9.4200964841E-02
2020-09-16,06:52:00.759,259.28611990,6222.866878,260.28611990,1600239120.759,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272360E+00,1.9894837222E+00,4.0302643418E+02,4.0363170103E+02,9.4200964841E-02
2020-09-16,06:52:00.780,259.28612015,6222.866884,260.28612015,1600239120.781,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272360E+00,1.9894818465E+00,4.0302643418E+02,4.0363123850E+02,9.4057085840E-02
2020-09-16,06:52:00.802,259.28612039,6222.866889,260.28612039,1600239120.802,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272360E+00,1.9894799708E+00,4.0312160489E+02,4.0372608939E+02,9.4057085840E-02
2020-09-16,06:52:00.831,259.28612073,6222.866898,260.28612073,1600239120.831,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875658357E+00,1.9900192354E+00,4.0312160489E+02,4.0372608939E+02,9.4057085840E-02
2020-09-16,06:52:00.851,259.28612097,6222.866903,260.28612097,1600239120.852,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875658357E+00,1.9900220102E+00,4.0312160489E+02,4.0372677362E+02,9.4269879655E-02
2020-09-16,06:52:00.872,259.28612122,6222.866909,260.28612122,1600239120.873,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875658357E+00,1.9900247851E+00,4.0306864667E+02,4.0367442004E+02,9.4269879655E-02
2020-09-16,06:52:00.900,259.28612153,6222.866917,260.28612153,1600239120.900,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006430E+00,1.9887580271E+00,4.0306864667E+02,4.0367442004E+02,9.4269879655E-02
2020-09-16,06:52:00.920,259.28612176,6222.866922,260.28612176,1600239120.920,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006430E+00,1.9887558494E+00,4.0306864667E+02,4.0367388278E+02,9.4102772975E-02
2020-09-16,06:52:00.940,259.28612200,6222.866928,260.28612200,1600239120.941,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006430E+00,1.9887536717E+00,4.0302495868E+02,4.0362959200E+02,9.4102772975E-02
2020-09-16,06:52:00.973,259.28612237,6222.866937,260.28612237,1600239120.973,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126977E+00,1.9896668528E+00,4.0302495868E+02,4.0362959200E+02,9.4102772975E-02
2020-09-16,06:52:01.005,259.28612274,6222.866946,260.28612274,1600239121.005,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126977E+00,1.9896690319E+00,4.0302495868E+02,4.0363012929E+02,9.4269908842E-02
2020-09-16,06:52:01.039,259.28612314,6222.866955,260.28612314,1600239121.039,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872126977E+00,1.9896712110E+00,4.0308249467E+02,4.0368828904E+02,9.4269908842E-02
2020-09-16,06:52:01.066,259.28612346,6222.866963,260.28612346,1600239121.067,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917562E+00,1.9898504910E+00,4.0308249467E+02,4.0368828904E+02,9.4269908842E-02
2020-09-16,06:52:01.088,259.28612372,6222.866969,260.28612372,1600239121.089,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917562E+00,1.9898516532E+00,4.0308249467E+02,4.0368857562E+02,9.4359040130E-02
2020-09-16,06:52:01.109,259.28612396,6222.866975,260.28612396,1600239121.110,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917562E+00,1.9898528153E+00,4.0317352465E+02,4.0378002911E+02,9.4359040130E-02
2020-09-16,06:52:01.138,259.28612428,6222.866983,260.28612428,1600239121.138,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236305E+00,1.9888834908E+00,4.0317352465E+02,4.0378002911E+02,9.4359040130E-02
2020-09-16,06:52:01.160,259.28612454,6222.866989,260.28612454,1600239121.160,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236305E+00,1.9888794461E+00,4.0317352465E+02,4.0377903104E+02,9.4048687977E-02
2020-09-16,06:52:01.180,259.28612478,6222.866995,260.28612478,1600239121.181,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236305E+00,1.9888754014E+00,4.0312915505E+02,4.0373359687E+02,9.4048687977E-02
2020-09-16,06:52:01.213,259.28612515,6222.867004,260.28612515,1600239121.213,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797106E+00,1.9895322912E+00,4.0312915505E+02,4.0373359687E+02,9.4048687977E-02
2020-09-16,06:52:01.236,259.28612542,6222.867010,260.28612542,1600239121.236,0,963,1.5147337341E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797106E+00,1.9895359138E+00,4.0312915505E+02,4.0373449037E+02,9.4326559055E-02
2020-09-16,06:52:01.256,259.28612566,6222.867016,260.28612566,1600239121.257,0,963,1.5149779053E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797106E+00,1.9895395364E+00,4.0309401995E+02,4.0370019594E+02,9.4326559055E-02
2020-09-16,06:52:01.286,259.28612600,6222.867024,260.28612600,1600239121.286,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617197E+00,1.9896216470E+00,4.0309401995E+02,4.0370019594E+02,9.4326559055E-02
2020-09-16,06:52:01.308,259.28612625,6222.867030,260.28612625,1600239121.308,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617197E+00,1.9896199235E+00,4.0309401995E+02,4.0369977089E+02,9.4194363313E-02
2020-09-16,06:52:01.332,259.28612654,6222.867037,260.28612654,1600239121.333,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617197E+00,1.9896182000E+00,4.0319423591E+02,4.0379971230E+02,9.4194363313E-02
2020-09-16,06:52:01.365,259.28612691,6222.867046,260.28612691,1600239121.365,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069036E+00,1.9895633162E+00,4.0319423591E+02,4.0379971230E+02,9.4194363313E-02
2020-09-16,06:52:01.385,259.28612715,6222.867052,260.28612715,1600239121.386,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069036E+00,1.9895621297E+00,4.0319423591E+02,4.0379941962E+02,9.4103355162E-02
2020-09-16,06:52:01.407,259.28612741,6222.867058,260.28612741,1600239121.408,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871069036E+00,1.9895609432E+00,4.0311328640E+02,4.0371805597E+02,9.4103355162E-02
2020-09-16,06:52:01.434,259.28612771,6222.867065,260.28612771,1600239121.434,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497614E+00,1.9894036069E+00,4.0311328640E+02,4.0371805597E+02,9.4103355162E-02
2020-09-16,06:52:01.454,259.28612795,6222.867071,260.28612795,1600239121.455,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497614E+00,1.9894056183E+00,4.0311328640E+02,4.0371855209E+02,9.4257649837E-02
2020-09-16,06:52:01.476,259.28612819,6222.867077,260.28612819,1600239121.476,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497614E+00,1.9894076297E+00,4.0309610997E+02,4.0370184598E+02,9.4257649837E-02
2020-09-16,06:52:01.503,259.28612852,6222.867084,260.28612852,1600239121.504,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594887E+00,1.9901182349E+00,4.0309610997E+02,4.0370184598E+02,9.4257649837E-02
2020-09-16,06:52:01.526,259.28612877,6222.867091,260.28612877,1600239121.526,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594887E+00,1.9901163576E+00,4.0309610997E+02,4.0370138311E+02,9.4113693284E-02
2020-09-16,06:52:01.546,259.28612902,6222.867096,260.28612902,1600239121.547,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594887E+00,1.9901144803E+00,4.0315431763E+02,4.0375921525E+02,9.4113693284E-02
2020-09-16,06:52:01.572,259.28612932,6222.867104,260.28612932,1600239121.573,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969789E+00,1.9898516463E+00,4.0315431763E+02,4.0375921525E+02,9.4113693284E-02
2020-09-16,06:52:01.594,259.28612956,6222.867109,260.28612956,1600239121.594,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969789E+00,1.9898527560E+00,4.0315431763E+02,4.0375948892E+02,9.4198797877E-02
2020-09-16,06:52:01.618,259.28612984,6222.867116,260.28612984,1600239121.618,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969789E+00,1.9898538656E+00,4.0315453702E+02,4.0375998232E+02,9.4198797877E-02
2020-09-16,06:52:01.644,259.28613014,6222.867123,260.28613014,1600239121.644,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640774E+00,1.9898209235E+00,4.0315453702E+02,4.0375998232E+02,9.4198797877E-02
2020-09-16,06:52:01.664,259.28613038,6222.867129,260.28613038,1600239121.665,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640774E+00,1.9898192462E+00,4.0315453702E+02,4.0375956866E+02,9.4070162039E-02
2020-09-16,06:52:01.687,259.28613064,6222.867135,260.28613064,1600239121.687,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640774E+00,1.9898175690E+00,4.0311661538E+02,4.0372117649E+02,9.4070162039E-02
2020-09-16,06:52:01.723,259.28613105,6222.867145,260.28613105,1600239121.723,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856291729E+00,1.9880805227E+00,4.0311661538E+02,4.0372117649E+02,9.4070162039E-02
2020-09-16,06:52:01.749,259.28613135,6222.867153,260.28613135,1600239121.749,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856291729E+00,1.9880845475E+00,4.0311661538E+02,4.0372216989E+02,9.4379113492E-02
2020-09-16,06:52:01.769,259.28613160,6222.867158,260.28613160,1600239121.770,0,963,1.5151406860E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856291729E+00,1.9880885724E+00,4.0313304014E+02,4.0373961280E+02,9.4379113492E-02
2020-09-16,06:52:01.801,259.28613196,6222.867167,260.28613196,1600239121.801,0,963,1.5149271698E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900139E+00,1.9896513467E+00,4.0313304014E+02,4.0373961280E+02,9.4379113492E-02
2020-09-16,06:52:01.822,259.28613221,6222.867173,260.28613221,1600239121.823,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900139E+00,1.9896488702E+00,4.0313304014E+02,4.0373900200E+02,9.4189166654E-02
2020-09-16,06:52:01.844,259.28613245,6222.867179,260.28613245,1600239121.844,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900139E+00,1.9896463937E+00,4.0317258788E+02,4.0377799834E+02,9.4189166654E-02
2020-09-16,06:52:01.869,259.28613275,6222.867186,260.28613275,1600239121.870,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655919E+00,1.9894216943E+00,4.0317258788E+02,4.0377799834E+02,9.4189166654E-02
2020-09-16,06:52:01.891,259.28613300,6222.867192,260.28613300,1600239121.891,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655919E+00,1.9894202778E+00,4.0317258788E+02,4.0377764891E+02,9.4080508772E-02
2020-09-16,06:52:01.911,259.28613324,6222.867198,260.28613324,1600239121.912,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655919E+00,1.9894188613E+00,4.0317973494E+02,4.0378445726E+02,9.4080508772E-02
2020-09-16,06:52:01.940,259.28613358,6222.867206,260.28613358,1600239121.941,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245046E+00,1.9899784641E+00,4.0317973494E+02,4.0378445726E+02,9.4080508772E-02
2020-09-16,06:52:01.961,259.28613382,6222.867212,260.28613382,1600239121.962,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245046E+00,1.9899778837E+00,4.0317973494E+02,4.0378431412E+02,9.4035998834E-02
2020-09-16,06:52:01.983,259.28613407,6222.867218,260.28613407,1600239121.984,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245046E+00,1.9899773033E+00,4.0322121204E+02,4.0382571026E+02,9.4035998834E-02
2020-09-16,06:52:02.015,259.28613443,6222.867226,260.28613443,1600239122.015,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637399E+00,1.9894158466E+00,4.0322121204E+02,4.0382571026E+02,9.4035998834E-02
2020-09-16,06:52:02.036,259.28613468,6222.867232,260.28613468,1600239122.036,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637399E+00,1.9894165624E+00,4.0322121204E+02,4.0382588686E+02,9.4090905897E-02
2020-09-16,06:52:02.059,259.28613494,6222.867239,260.28613494,1600239122.059,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637399E+00,1.9894172781E+00,4.0311253277E+02,4.0371722116E+02,9.4090905897E-02
2020-09-16,06:52:02.086,259.28613527,6222.867246,260.28613527,1600239122.087,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386390E+00,1.9893921462E+00,4.0311253277E+02,4.0371722116E+02,9.4090905897E-02
2020-09-16,06:52:02.118,259.28613563,6222.867255,260.28613563,1600239122.118,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386390E+00,1.9893942318E+00,4.0311253277E+02,4.0371773558E+02,9.4250892114E-02
2020-09-16,06:52:02.148,259.28613598,6222.867264,260.28613598,1600239122.149,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386390E+00,1.9893963173E+00,4.0310146686E+02,4.0370716746E+02,9.4250892114E-02
2020-09-16,06:52:02.177,259.28613632,6222.867272,260.28613632,1600239122.178,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875528E+00,1.9891449206E+00,4.0310146686E+02,4.0370716746E+02,9.4250892114E-02
2020-09-16,06:52:02.198,259.28613656,6222.867277,260.28613656,1600239122.199,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875528E+00,1.9891453675E+00,4.0310146686E+02,4.0370727770E+02,9.4285178110E-02
2020-09-16,06:52:02.220,259.28613681,6222.867283,260.28613681,1600239122.220,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875528E+00,1.9891458144E+00,4.0313703334E+02,4.0374300788E+02,9.4285178110E-02
2020-09-16,06:52:02.247,259.28613713,6222.867291,260.28613713,1600239122.248,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957544E+00,1.9890539024E+00,4.0313703334E+02,4.0374300788E+02,9.4285178110E-02
2020-09-16,06:52:02.269,259.28613738,6222.867297,260.28613738,1600239122.270,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957544E+00,1.9890524693E+00,4.0313703334E+02,4.0374265432E+02,9.4175227198E-02
2020-09-16,06:52:02.292,259.28613765,6222.867304,260.28613765,1600239122.293,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957544E+00,1.9890510362E+00,4.0304412623E+02,4.0364925417E+02,9.4175227198E-02
2020-09-16,06:52:02.322,259.28613800,6222.867312,260.28613800,1600239122.323,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767926E+00,1.9894325454E+00,4.0304412623E+02,4.0364925417E+02,9.4175227198E-02
2020-09-16,06:52:02.344,259.28613824,6222.867318,260.28613824,1600239122.344,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767926E+00,1.9894318146E+00,4.0304412623E+02,4.0364907395E+02,9.4119169755E-02
2020-09-16,06:52:02.365,259.28613848,6222.867324,260.28613848,1600239122.365,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767926E+00,1.9894310838E+00,4.0308365271E+02,4.0368847952E+02,9.4119169755E-02
2020-09-16,06:52:02.397,259.28613885,6222.867333,260.28613885,1600239122.397,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877534843E+00,1.9902087349E+00,4.0308365271E+02,4.0368847952E+02,9.4119169755E-02
2020-09-16,06:52:02.417,259.28613910,6222.867338,260.28613910,1600239122.418,0,963,1.5148356628E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877534843E+00,1.9902102407E+00,4.0308365271E+02,4.0368885074E+02,9.4234630138E-02
2020-09-16,06:52:02.444,259.28613940,6222.867346,260.28613940,1600239122.444,0,963,1.5144063459E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877534843E+00,1.9902117464E+00,4.0309089190E+02,4.0369647204E+02,9.4234630138E-02
2020-09-16,06:52:02.480,259.28613981,6222.867356,260.28613981,1600239122.480,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370466E+00,1.9894944226E+00,4.0309089190E+02,4.0369647204E+02,9.4234630138E-02
2020-09-16,06:52:02.502,259.28614007,6222.867362,260.28614007,1600239122.502,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370466E+00,1.9894946326E+00,4.0309089190E+02,4.0369652381E+02,9.4250733409E-02
2020-09-16,06:52:02.523,259.28614031,6222.867368,260.28614031,1600239122.523,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370466E+00,1.9894948425E+00,4.0315209004E+02,4.0375786568E+02,9.4250733409E-02
2020-09-16,06:52:02.552,259.28614065,6222.867376,260.28614065,1600239122.552,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286492E+00,1.9891860637E+00,4.0315209004E+02,4.0375786568E+02,9.4250733409E-02
2020-09-16,06:52:02.572,259.28614089,6222.867381,260.28614089,1600239122.573,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286492E+00,1.9891837452E+00,4.0315209004E+02,4.0375729370E+02,9.4072863898E-02
2020-09-16,06:52:02.594,259.28614113,6222.867387,260.28614113,1600239122.594,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286492E+00,1.9891814268E+00,4.0311028363E+02,4.0371485261E+02,9.4072863898E-02
2020-09-16,06:52:02.619,259.28614144,6222.867394,260.28614144,1600239122.620,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848239E+00,1.9898384115E+00,4.0311028363E+02,4.0371485261E+02,9.4072863898E-02
2020-09-16,06:52:02.641,259.28614168,6222.867400,260.28614168,1600239122.641,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848239E+00,1.9898412511E+00,4.0311028363E+02,4.0371555285E+02,9.4290641744E-02
2020-09-16,06:52:02.661,259.28614192,6222.867406,260.28614192,1600239122.662,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848239E+00,1.9898440907E+00,4.0306644725E+02,4.0367235082E+02,9.4290641744E-02
2020-09-16,06:52:02.688,259.28614223,6222.867414,260.28614223,1600239122.689,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137057E+00,1.9893723896E+00,4.0306644725E+02,4.0367235082E+02,9.4290641744E-02
2020-09-16,06:52:02.710,259.28614248,6222.867419,260.28614248,1600239122.710,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137057E+00,1.9893726115E+00,4.0306644725E+02,4.0367240555E+02,9.4307666130E-02
2020-09-16,06:52:02.736,259.28614278,6222.867427,260.28614278,1600239122.736,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137057E+00,1.9893728335E+00,4.0303657094E+02,4.0364253906E+02,9.4307666130E-02
2020-09-16,06:52:02.765,259.28614311,6222.867435,260.28614311,1600239122.765,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908510E+00,1.9887492078E+00,4.0303657094E+02,4.0364253906E+02,9.4307666130E-02
2020-09-16,06:52:02.786,259.28614336,6222.867441,260.28614336,1600239122.786,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908510E+00,1.9887473320E+00,4.0303657094E+02,4.0364207632E+02,9.4163727231E-02
2020-09-16,06:52:02.806,259.28614360,6222.867446,260.28614360,1600239122.807,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908510E+00,1.9887454562E+00,4.0306799412E+02,4.0367308395E+02,9.4163727231E-02
2020-09-16,06:52:02.838,259.28614397,6222.867455,260.28614397,1600239122.839,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460128E+00,1.9894014277E+00,4.0306799412E+02,4.0367308395E+02,9.4163727231E-02
2020-09-16,06:52:02.865,259.28614427,6222.867463,260.28614427,1600239122.865,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460128E+00,1.9894022308E+00,4.0306799412E+02,4.0367328200E+02,9.4225329854E-02
2020-09-16,06:52:02.885,259.28614451,6222.867468,260.28614451,1600239122.886,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460128E+00,1.9894030339E+00,4.0309245171E+02,4.0369797438E+02,9.4225329854E-02
2020-09-16,06:52:02.913,259.28614483,6222.867476,260.28614483,1600239122.913,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662061E+00,1.9895233757E+00,4.0309245171E+02,4.0369797438E+02,9.4225329854E-02
2020-09-16,06:52:02.934,259.28614507,6222.867482,260.28614507,1600239122.934,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662061E+00,1.9895239261E+00,4.0309245171E+02,4.0369811012E+02,9.4267546903E-02
2020-09-16,06:52:02.954,259.28614531,6222.867487,260.28614531,1600239122.955,0,963,1.5142346191E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662061E+00,1.9895244765E+00,4.0309817075E+02,4.0370397349E+02,9.4267546903E-02
2020-09-16,06:52:02.983,259.28614564,6222.867495,260.28614564,1600239122.983,0,963,1.5147179413E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282012E+00,1.9904876617E+00,4.0309817075E+02,4.0370397349E+02,9.4267546903E-02
2020-09-16,06:52:03.005,259.28614589,6222.867501,260.28614589,1600239123.005,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282012E+00,1.9904876622E+00,4.0309817075E+02,4.0370397360E+02,9.4267580818E-02
2020-09-16,06:52:03.025,259.28614612,6222.867507,260.28614612,1600239123.025,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282012E+00,1.9904876626E+00,4.0317279163E+02,4.0377870674E+02,9.4267580818E-02
2020-09-16,06:52:03.052,259.28614644,6222.867514,260.28614644,1600239123.052,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989976E+00,1.9891568147E+00,4.0317279163E+02,4.0377870674E+02,9.4267580818E-02
2020-09-16,06:52:03.073,259.28614669,6222.867521,260.28614669,1600239123.074,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989976E+00,1.9891598460E+00,4.0317279163E+02,4.0377945463E+02,9.4500144856E-02
2020-09-16,06:52:03.096,259.28614696,6222.867527,260.28614696,1600239123.097,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989976E+00,1.9891628773E+00,4.0317178221E+02,4.0377919160E+02,9.4500144856E-02
2020-09-16,06:52:03.122,259.28614726,6222.867534,260.28614726,1600239123.123,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512796E+00,1.9892152241E+00,4.0317178221E+02,4.0377919160E+02,9.4500144856E-02
2020-09-16,06:52:03.144,259.28614750,6222.867540,260.28614750,1600239123.144,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512796E+00,1.9892134858E+00,4.0317178221E+02,4.0377876273E+02,9.4366785394E-02
2020-09-16,06:52:03.164,259.28614774,6222.867546,260.28614774,1600239123.165,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512796E+00,1.9892117475E+00,4.0316416983E+02,4.0377071003E+02,9.4366785394E-02
2020-09-16,06:52:03.190,259.28614804,6222.867553,260.28614804,1600239123.191,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640996E+00,1.9897252026E+00,4.0316416983E+02,4.0377071003E+02,9.4366785394E-02
2020-09-16,06:52:03.223,259.28614841,6222.867562,260.28614841,1600239123.223,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640996E+00,1.9897226985E+00,4.0316416983E+02,4.0377009240E+02,9.4174726248E-02
2020-09-16,06:52:03.253,259.28614877,6222.867571,260.28614877,1600239123.254,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872640996E+00,1.9897201944E+00,4.0312597717E+02,4.0373122477E+02,9.4174726248E-02
2020-09-16,06:52:03.282,259.28614911,6222.867579,260.28614911,1600239123.283,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796882E+00,1.9893353079E+00,4.0312597717E+02,4.0373122477E+02,9.4174726248E-02
2020-09-16,06:52:03.305,259.28614936,6222.867585,260.28614936,1600239123.305,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796882E+00,1.9893377495E+00,4.0312597717E+02,4.0373182705E+02,9.4362030221E-02
2020-09-16,06:52:03.325,259.28614959,6222.867590,260.28614959,1600239123.325,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796882E+00,1.9893401911E+00,4.0311576569E+02,4.0372220249E+02,9.4362030221E-02
2020-09-16,06:52:03.354,259.28614993,6222.867598,260.28614993,1600239123.354,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770227E+00,1.9888369032E+00,4.0311576569E+02,4.0372220249E+02,9.4362030221E-02
2020-09-16,06:52:03.375,259.28615019,6222.867604,260.28615019,1600239123.376,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770227E+00,1.9888361208E+00,4.0311576569E+02,4.0372200946E+02,9.4301997263E-02
2020-09-16,06:52:03.397,259.28615043,6222.867610,260.28615043,1600239123.397,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770227E+00,1.9888353384E+00,4.0304831842E+02,4.0365426775E+02,9.4301997263E-02
2020-09-16,06:52:03.424,259.28615075,6222.867618,260.28615075,1600239123.425,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364968E+00,1.9892953812E+00,4.0304831842E+02,4.0365426775E+02,9.4301997263E-02
2020-09-16,06:52:03.447,259.28615102,6222.867624,260.28615102,1600239123.448,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364968E+00,1.9892934820E+00,4.0304831842E+02,4.0365379934E+02,9.4156297043E-02
2020-09-16,06:52:03.470,259.28615127,6222.867631,260.28615127,1600239123.470,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364968E+00,1.9892915827E+00,4.0312638642E+02,4.0373151611E+02,9.4156297043E-02
2020-09-16,06:52:03.499,259.28615161,6222.867639,260.28615161,1600239123.499,0,963,1.5149250793E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151878E+00,1.9896707416E+00,4.0312638642E+02,4.0373151611E+02,9.4156297043E-02
2020-09-16,06:52:03.519,259.28615185,6222.867644,260.28615185,1600239123.520,0,963,1.5144877879E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151878E+00,1.9896720785E+00,4.0312638642E+02,4.0373184583E+02,9.4258837137E-02
2020-09-16,06:52:03.549,259.28615219,6222.867653,260.28615219,1600239123.549,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151878E+00,1.9896734154E+00,4.0316598746E+02,4.0377183611E+02,9.4258837137E-02
2020-09-16,06:52:03.582,259.28615258,6222.867662,260.28615258,1600239123.583,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359502E+00,1.9899945746E+00,4.0316598746E+02,4.0377183611E+02,9.4258837137E-02
2020-09-16,06:52:03.605,259.28615284,6222.867668,260.28615284,1600239123.605,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359502E+00,1.9899954301E+00,4.0316598746E+02,4.0377204709E+02,9.4324443407E-02
2020-09-16,06:52:03.625,259.28615307,6222.867674,260.28615307,1600239123.625,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359502E+00,1.9899962856E+00,4.0314997351E+02,4.0375622003E+02,9.4324443407E-02
2020-09-16,06:52:03.654,259.28615340,6222.867682,260.28615340,1600239123.654,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570020E+00,1.9896168683E+00,4.0314997351E+02,4.0375622003E+02,9.4324443407E-02
2020-09-16,06:52:03.677,259.28615368,6222.867688,260.28615368,1600239123.678,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570020E+00,1.9896152975E+00,4.0314997351E+02,4.0375583260E+02,9.4203962872E-02
2020-09-16,06:52:03.700,259.28615394,6222.867694,260.28615394,1600239123.700,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871570020E+00,1.9896137268E+00,4.0313381955E+02,4.0373926696E+02,9.4203962872E-02
2020-09-16,06:52:03.726,259.28615424,6222.867702,260.28615424,1600239123.726,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273204E+00,1.9892836376E+00,4.0313381955E+02,4.0373926696E+02,9.4203962872E-02
2020-09-16,06:52:03.746,259.28615448,6222.867707,260.28615448,1600239123.747,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273204E+00,1.9892835423E+00,4.0313381955E+02,4.0373924344E+02,9.4196648629E-02
2020-09-16,06:52:03.767,259.28615472,6222.867713,260.28615472,1600239123.768,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273204E+00,1.9892834469E+00,4.0308196345E+02,4.0368728594E+02,9.4196648629E-02
2020-09-16,06:52:03.799,259.28615508,6222.867722,260.28615508,1600239123.799,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251511E+00,1.9896817694E+00,4.0308196345E+02,4.0368728594E+02,9.4196648629E-02
2020-09-16,06:52:03.819,259.28615532,6222.867728,260.28615532,1600239123.820,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251511E+00,1.9896830243E+00,4.0308196345E+02,4.0368759541E+02,9.4292900653E-02
2020-09-16,06:52:03.842,259.28615559,6222.867734,260.28615559,1600239123.843,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251511E+00,1.9896842792E+00,4.0304693757E+02,4.0365282634E+02,9.4292900653E-02
2020-09-16,06:52:03.872,259.28615594,6222.867742,260.28615594,1600239123.873,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429919E+00,1.9894017709E+00,4.0304693757E+02,4.0365282634E+02,9.4292900653E-02
2020-09-16,06:52:03.897,259.28615622,6222.867749,260.28615622,1600239123.897,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429919E+00,1.9894026117E+00,4.0304693757E+02,4.0365303368E+02,9.4357395815E-02
2020-09-16,06:52:03.917,259.28615646,6222.867755,260.28615646,1600239123.918,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429919E+00,1.9894034524E+00,4.0303466712E+02,4.0364095212E+02,9.4357395815E-02
2020-09-16,06:52:03.948,259.28615682,6222.867764,260.28615682,1600239123.949,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506066E+00,1.9895112004E+00,4.0303466712E+02,4.0364095212E+02,9.4357395815E-02
2020-09-16,06:52:03.974,259.28615712,6222.867771,260.28615712,1600239123.975,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506066E+00,1.9895097329E+00,4.0303466712E+02,4.0364059023E+02,9.4244826620E-02
2020-09-16,06:52:03.996,259.28615737,6222.867777,260.28615737,1600239123.997,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506066E+00,1.9895082653E+00,4.0311732370E+02,4.0372300912E+02,9.4244826620E-02
2020-09-16,06:52:04.026,259.28615772,6222.867785,260.28615772,1600239124.027,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112238E+00,1.9894688338E+00,4.0311732370E+02,4.0372300912E+02,9.4244826620E-02
2020-09-16,06:52:04.049,259.28615799,6222.867792,260.28615799,1600239124.050,0,963,1.5144003296E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112238E+00,1.9894702525E+00,4.0311732370E+02,4.0372335902E+02,9.4353646209E-02
2020-09-16,06:52:04.069,259.28615822,6222.867797,260.28615822,1600239124.070,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112238E+00,1.9894716711E+00,4.0313234822E+02,4.0373875604E+02,9.4353646209E-02
2020-09-16,06:52:04.098,259.28615855,6222.867805,260.28615855,1600239124.099,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184354E+00,1.9899795107E+00,4.0313234822E+02,4.0373875604E+02,9.4353646209E-02
2020-09-16,06:52:04.119,259.28615880,6222.867811,260.28615880,1600239124.120,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184354E+00,1.9899761428E+00,4.0313234822E+02,4.0373792553E+02,9.4095367857E-02
2020-09-16,06:52:04.141,259.28615904,6222.867817,260.28615904,1600239124.141,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875184354E+00,1.9899727749E+00,4.0314119523E+02,4.0374595531E+02,9.4095367857E-02
2020-09-16,06:52:04.170,259.28615938,6222.867825,260.28615938,1600239124.170,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078392E+00,1.9901624126E+00,4.0314119523E+02,4.0374595531E+02,9.4095367857E-02
2020-09-16,06:52:04.190,259.28615962,6222.867831,260.28615962,1600239124.191,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078392E+00,1.9901623607E+00,4.0314119523E+02,4.0374594251E+02,9.4091388359E-02
2020-09-16,06:52:04.213,259.28615988,6222.867837,260.28615988,1600239124.214,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877078392E+00,1.9901623088E+00,4.0313331321E+02,4.0373803587E+02,9.4091388359E-02
2020-09-16,06:52:04.243,259.28616023,6222.867846,260.28616023,1600239124.244,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757021E+00,1.9894292676E+00,4.0313331321E+02,4.0373803587E+02,9.4091388359E-02
2020-09-16,06:52:04.265,259.28616047,6222.867851,260.28616047,1600239124.265,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757021E+00,1.9894332157E+00,4.0313331321E+02,4.0373900972E+02,9.4394246350E-02
2020-09-16,06:52:04.288,259.28616074,6222.867858,260.28616074,1600239124.288,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757021E+00,1.9894371639E+00,4.0310373658E+02,4.0371036246E+02,9.4394246350E-02
2020-09-16,06:52:04.319,259.28616110,6222.867866,260.28616110,1600239124.319,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004528E+00,1.9897623169E+00,4.0310373658E+02,4.0371036246E+02,9.4394246350E-02
2020-09-16,06:52:04.351,259.28616148,6222.867876,260.28616148,1600239124.352,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004528E+00,1.9897600399E+00,4.0310373658E+02,4.0370980094E+02,9.4219610276E-02
2020-09-16,06:52:04.382,259.28616184,6222.867884,260.28616184,1600239124.383,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004528E+00,1.9897577630E+00,4.0318297882E+02,4.0378860069E+02,9.4219610276E-02
2020-09-16,06:52:04.410,259.28616215,6222.867892,260.28616215,1600239124.410,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896301E+00,1.9890460614E+00,4.0318297882E+02,4.0378860069E+02,9.4219610276E-02
2020-09-16,06:52:04.430,259.28616240,6222.867897,260.28616240,1600239124.431,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896301E+00,1.9890470332E+00,4.0318297882E+02,4.0378884048E+02,9.4294172508E-02
2020-09-16,06:52:04.451,259.28616264,6222.867903,260.28616264,1600239124.452,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896301E+00,1.9890480050E+00,4.0313140688E+02,4.0373743081E+02,9.4294172508E-02
2020-09-16,06:52:04.477,259.28616294,6222.867911,260.28616294,1600239124.478,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764767E+00,1.9899359490E+00,4.0313140688E+02,4.0373743081E+02,9.4294172508E-02
2020-09-16,06:52:04.500,259.28616319,6222.867917,260.28616319,1600239124.500,0,963,1.5145867920E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764767E+00,1.9899344637E+00,4.0313140688E+02,4.0373706452E+02,9.4180262488E-02
2020-09-16,06:52:04.522,259.28616345,6222.867923,260.28616345,1600239124.522,0,963,1.5149405365E+02,5.9999778748E+01,2.6312500000E+01,6.0221549988E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874764767E+00,1.9899329784E+00,4.0313311477E+02,4.0373840869E+02,9.4180262488E-02
2020-09-16,06:52:04.551,259.28616378,6222.867931,260.28616378,1600239124.551,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443325E+00,1.9895003000E+00,4.0313311477E+02,4.0373840869E+02,9.4180262488E-02
2020-09-16,06:52:04.572,259.28616404,6222.867937,260.28616404,1600239124.573,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443325E+00,1.9895007751E+00,4.0313311477E+02,4.0373852588E+02,9.4216707607E-02
2020-09-16,06:52:04.594,259.28616428,6222.867943,260.28616428,1600239124.594,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443325E+00,1.9895012503E+00,4.0317417981E+02,4.0377976980E+02,9.4216707607E-02
2020-09-16,06:52:04.622,259.28616462,6222.867951,260.28616462,1600239124.623,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897402E+00,1.9896468378E+00,4.0317417981E+02,4.0377976980E+02,9.4216707607E-02
2020-09-16,06:52:04.644,259.28616486,6222.867957,260.28616486,1600239124.644,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897402E+00,1.9896457992E+00,4.0317417981E+02,4.0377951362E+02,9.4137045361E-02
2020-09-16,06:52:04.670,259.28616516,6222.867964,260.28616516,1600239124.670,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871897402E+00,1.9896447606E+00,4.0308432913E+02,4.0368927190E+02,9.4137045361E-02
2020-09-16,06:52:04.704,259.28616557,6222.867974,260.28616557,1600239124.705,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455617E+00,1.9898007746E+00,4.0308432913E+02,4.0368927190E+02,9.4137045361E-02
2020-09-16,06:52:04.726,259.28616582,6222.867980,260.28616582,1600239124.727,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455617E+00,1.9898027097E+00,4.0308432913E+02,4.0368974908E+02,9.4285459731E-02
2020-09-16,06:52:04.749,259.28616608,6222.867986,260.28616608,1600239124.749,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455617E+00,1.9898046449E+00,4.0313586484E+02,4.0374183943E+02,9.4285459731E-02
2020-09-16,06:52:04.776,259.28616639,6222.867993,260.28616639,1600239124.776,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723701E+00,1.9888302490E+00,4.0313586484E+02,4.0374183943E+02,9.4285459731E-02
2020-09-16,06:52:04.796,259.28616663,6222.867999,260.28616663,1600239124.797,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723701E+00,1.9888301068E+00,4.0313586484E+02,4.0374180434E+02,9.4274545672E-02
2020-09-16,06:52:04.818,259.28616688,6222.868005,260.28616688,1600239124.818,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723701E+00,1.9888299646E+00,4.0307288802E+02,4.0367869777E+02,9.4274545672E-02
2020-09-16,06:52:04.845,259.28616720,6222.868013,260.28616720,1600239124.846,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877979697E+00,1.9902573280E+00,4.0307288802E+02,4.0367869777E+02,9.4274545672E-02
2020-09-16,06:52:04.868,259.28616745,6222.868019,260.28616745,1600239124.868,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877979697E+00,1.9902566321E+00,4.0307288802E+02,4.0367852622E+02,9.4221188919E-02
2020-09-16,06:52:04.888,259.28616770,6222.868025,260.28616770,1600239124.889,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877979697E+00,1.9902559363E+00,4.0310833011E+02,4.0371385001E+02,9.4221188919E-02
2020-09-16,06:52:04.917,259.28616803,6222.868033,260.28616803,1600239124.918,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881852614E+00,1.9906437068E+00,4.0310833011E+02,4.0371385001E+02,9.4221188919E-02
2020-09-16,06:52:04.938,259.28616828,6222.868039,260.28616828,1600239124.939,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881852614E+00,1.9906446130E+00,4.0310833011E+02,4.0371407338E+02,9.4290660765E-02
2020-09-16,06:52:04.960,259.28616852,6222.868044,260.28616852,1600239124.960,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881852614E+00,1.9906455192E+00,4.0325232513E+02,4.0385850824E+02,9.4290660765E-02
2020-09-16,06:52:04.986,259.28616882,6222.868052,260.28616882,1600239124.986,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881259822E+00,1.9905861667E+00,4.0325232513E+02,4.0385850824E+02,9.4290660765E-02
2020-09-16,06:52:05.009,259.28616909,6222.868058,260.28616909,1600239125.009,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881259822E+00,1.9905851062E+00,4.0325232513E+02,4.0385824673E+02,9.4209360516E-02
2020-09-16,06:52:05.028,259.28616931,6222.868063,260.28616931,1600239125.028,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881259822E+00,1.9905840457E+00,4.0315562424E+02,4.0376113911E+02,9.4209360516E-02
2020-09-16,06:52:05.062,259.28616970,6222.868073,260.28616970,1600239125.062,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886296E+00,1.9899459051E+00,4.0315562424E+02,4.0376113911E+02,9.4209360516E-02
2020-09-16,06:52:05.088,259.28617001,6222.868080,260.28617001,1600239125.089,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886296E+00,1.9899457187E+00,4.0315562424E+02,4.0376109312E+02,9.4195059684E-02
2020-09-16,06:52:05.109,259.28617025,6222.868086,260.28617025,1600239125.110,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874886296E+00,1.9899455322E+00,4.0314611497E+02,4.0375152358E+02,9.4195059684E-02
2020-09-16,06:52:05.138,259.28617059,6222.868094,260.28617059,1600239125.139,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033746E+00,1.9899602954E+00,4.0314611497E+02,4.0375152358E+02,9.4195059684E-02
2020-09-16,06:52:05.160,259.28617083,6222.868100,260.28617083,1600239125.160,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033746E+00,1.9899612737E+00,4.0314611497E+02,4.0375176484E+02,9.4270085222E-02
2020-09-16,06:52:05.180,259.28617108,6222.868106,260.28617108,1600239125.181,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875033746E+00,1.9899622521E+00,4.0315639531E+02,4.0376230188E+02,9.4270085222E-02
2020-09-16,06:52:05.207,259.28617138,6222.868113,260.28617138,1600239125.207,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846695E+00,1.9902438950E+00,4.0315639531E+02,4.0376230188E+02,9.4270085222E-02
2020-09-16,06:52:05.227,259.28617162,6222.868119,260.28617162,1600239125.228,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846695E+00,1.9902417128E+00,4.0315639531E+02,4.0376176380E+02,9.4102757857E-02
2020-09-16,06:52:05.250,259.28617187,6222.868125,260.28617187,1600239125.250,0,963,1.5150090027E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846695E+00,1.9902395305E+00,4.0304373418E+02,4.0364839556E+02,9.4102757857E-02
2020-09-16,06:52:05.280,259.28617223,6222.868134,260.28617223,1600239125.281,0,963,1.5152323914E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286690E+00,1.9902835844E+00,4.0304373418E+02,4.0364839556E+02,9.4102757857E-02
2020-09-16,06:52:05.302,259.28617248,6222.868139,260.28617248,1600239125.302,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286690E+00,1.9902858730E+00,4.0304373418E+02,4.0364895970E+02,9.4278236944E-02
2020-09-16,06:52:05.325,259.28617275,6222.868146,260.28617275,1600239125.326,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878286690E+00,1.9902881616E+00,4.0314462696E+02,4.0375056828E+02,9.4278236944E-02
2020-09-16,06:52:05.357,259.28617311,6222.868155,260.28617311,1600239125.357,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459403E+00,1.9899049593E+00,4.0314462696E+02,4.0375056828E+02,9.4278236944E-02
2020-09-16,06:52:05.378,259.28617336,6222.868161,260.28617336,1600239125.378,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459403E+00,1.9899046028E+00,4.0314462696E+02,4.0375048037E+02,9.4250900502E-02
2020-09-16,06:52:05.398,259.28617360,6222.868166,260.28617360,1600239125.399,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459403E+00,1.9899042464E+00,4.0312168952E+02,4.0372742056E+02,9.4250900502E-02
2020-09-16,06:52:05.427,259.28617394,6222.868174,260.28617394,1600239125.428,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881228324E+00,1.9905819758E+00,4.0312168952E+02,4.0372742056E+02,9.4250900502E-02
2020-09-16,06:52:05.460,259.28617431,6222.868183,260.28617431,1600239125.460,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881228324E+00,1.9905795812E+00,4.0312168952E+02,4.0372683025E+02,9.4067318608E-02
2020-09-16,06:52:05.492,259.28617468,6222.868192,260.28617468,1600239125.492,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881228324E+00,1.9905771866E+00,4.0326021925E+02,4.0386497743E+02,9.4067318608E-02
2020-09-16,06:52:05.517,259.28617498,6222.868199,260.28617498,1600239125.518,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087565E+00,1.9899623526E+00,4.0326021925E+02,4.0386497743E+02,9.4067318608E-02
2020-09-16,06:52:05.539,259.28617522,6222.868205,260.28617522,1600239125.539,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087565E+00,1.9899661506E+00,4.0326021925E+02,4.0386591431E+02,9.4358584066E-02
2020-09-16,06:52:05.559,259.28617546,6222.868211,260.28617546,1600239125.560,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087565E+00,1.9899699486E+00,4.0314740322E+02,4.0375386545E+02,9.4358584066E-02
2020-09-16,06:52:05.586,259.28617578,6222.868219,260.28617578,1600239125.587,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903967E+00,1.9902519376E+00,4.0314740322E+02,4.0375386545E+02,9.4358584066E-02
2020-09-16,06:52:05.609,259.28617604,6222.868225,260.28617604,1600239125.610,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903967E+00,1.9902511154E+00,4.0314740322E+02,4.0375366272E+02,9.4295539189E-02
2020-09-16,06:52:05.631,259.28617628,6222.868231,260.28617628,1600239125.631,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877903967E+00,1.9902502932E+00,4.0313316438E+02,4.0373919974E+02,9.4295539189E-02
2020-09-16,06:52:05.658,259.28617661,6222.868239,260.28617661,1600239125.659,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876270958E+00,1.9900867902E+00,4.0313316438E+02,4.0373919974E+02,9.4295539189E-02
2020-09-16,06:52:05.680,259.28617686,6222.868245,260.28617686,1600239125.681,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876270958E+00,1.9900864205E+00,4.0313316438E+02,4.0373910858E+02,9.4267188891E-02
2020-09-16,06:52:05.701,259.28617711,6222.868251,260.28617711,1600239125.702,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876270958E+00,1.9900860508E+00,4.0320798673E+02,4.0381395221E+02,9.4267188891E-02
2020-09-16,06:52:05.727,259.28617741,6222.868258,260.28617741,1600239125.728,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873678828E+00,1.9898265171E+00,4.0320798673E+02,4.0381395221E+02,9.4267188891E-02
2020-09-16,06:52:05.752,259.28617769,6222.868264,260.28617769,1600239125.752,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873678828E+00,1.9898252321E+00,4.0320798673E+02,4.0381363526E+02,9.4168641060E-02
2020-09-16,06:52:05.778,259.28617799,6222.868272,260.28617799,1600239125.778,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873678828E+00,1.9898239471E+00,4.0309530350E+02,4.0370046592E+02,9.4168641060E-02
2020-09-16,06:52:05.812,259.28617839,6222.868281,260.28617839,1600239125.813,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765481E+00,1.9897324997E+00,4.0309530350E+02,4.0370046592E+02,9.4168641060E-02
2020-09-16,06:52:05.834,259.28617863,6222.868287,260.28617863,1600239125.834,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765481E+00,1.9897335340E+00,4.0309530350E+02,4.0370072099E+02,9.4247971871E-02
2020-09-16,06:52:05.854,259.28617887,6222.868293,260.28617887,1600239125.854,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765481E+00,1.9897345683E+00,4.0316886505E+02,4.0377464814E+02,9.4247971871E-02
2020-09-16,06:52:05.881,259.28617918,6222.868300,260.28617918,1600239125.881,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964845E+00,1.9900549004E+00,4.0316886505E+02,4.0377464814E+02,9.4247971871E-02
2020-09-16,06:52:05.901,259.28617942,6222.868306,260.28617942,1600239125.902,0,963,1.5153813171E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964845E+00,1.9900558712E+00,4.0316886505E+02,4.0377488755E+02,9.4322417211E-02
2020-09-16,06:52:05.923,259.28617966,6222.868312,260.28617966,1600239125.923,0,963,1.5152629395E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964845E+00,1.9900568420E+00,4.0319098874E+02,4.0379728391E+02,9.4322417211E-02
2020-09-16,06:52:05.953,259.28618001,6222.868320,260.28618001,1600239125.953,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849435E+00,1.9899451629E+00,4.0319098874E+02,4.0379728391E+02,9.4322417211E-02
2020-09-16,06:52:05.976,259.28618028,6222.868327,260.28618028,1600239125.976,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849435E+00,1.9899412369E+00,4.0319098874E+02,4.0379631562E+02,9.4021337602E-02
2020-09-16,06:52:06.000,259.28618056,6222.868333,260.28618056,1600239126.000,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849435E+00,1.9899373110E+00,4.0313899245E+02,4.0374327312E+02,9.4021337602E-02
2020-09-16,06:52:06.028,259.28618088,6222.868341,260.28618088,1600239126.028,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874283E+00,1.9898396755E+00,4.0313899245E+02,4.0374327312E+02,9.4021337602E-02
2020-09-16,06:52:06.049,259.28618112,6222.868347,260.28618112,1600239126.049,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874283E+00,1.9898399945E+00,4.0313899245E+02,4.0374335180E+02,9.4045804591E-02
2020-09-16,06:52:06.069,259.28618137,6222.868353,260.28618137,1600239126.070,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873874283E+00,1.9898403135E+00,4.0316728408E+02,4.0377176452E+02,9.4045804591E-02
2020-09-16,06:52:06.098,259.28618170,6222.868361,260.28618170,1600239126.099,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146477E+00,1.9901679368E+00,4.0316728408E+02,4.0377176452E+02,9.4045804591E-02
2020-09-16,06:52:06.119,259.28618194,6222.868367,260.28618194,1600239126.120,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146477E+00,1.9901707710E+00,4.0316728408E+02,4.0377246340E+02,9.4263132197E-02
2020-09-16,06:52:06.141,259.28618219,6222.868373,260.28618219,1600239126.141,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146477E+00,1.9901736052E+00,4.0316986921E+02,4.0377575132E+02,9.4263132197E-02
2020-09-16,06:52:06.173,259.28618256,6222.868381,260.28618256,1600239126.173,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886586397E+00,1.9911187649E+00,4.0316986921E+02,4.0377575132E+02,9.4263132197E-02
2020-09-16,06:52:06.200,259.28618287,6222.868389,260.28618287,1600239126.200,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886586397E+00,1.9911188215E+00,4.0316986921E+02,4.0377576525E+02,9.4267464905E-02
2020-09-16,06:52:06.220,259.28618310,6222.868394,260.28618310,1600239126.220,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886586397E+00,1.9911188780E+00,4.0317523565E+02,4.0378115368E+02,9.4267464905E-02
2020-09-16,06:52:06.250,259.28618346,6222.868403,260.28618346,1600239126.251,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794785E+00,1.9895377631E+00,4.0317523565E+02,4.0378115368E+02,9.4267464905E-02
2020-09-16,06:52:06.273,259.28618372,6222.868409,260.28618372,1600239126.273,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794785E+00,1.9895367912E+00,4.0317523565E+02,4.0378091393E+02,9.4192913857E-02
2020-09-16,06:52:06.293,259.28618396,6222.868415,260.28618396,1600239126.294,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794785E+00,1.9895358193E+00,4.0311387619E+02,4.0371922259E+02,9.4192913857E-02
2020-09-16,06:52:06.322,259.28618429,6222.868423,260.28618429,1600239126.323,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397306E+00,1.9904972584E+00,4.0311387619E+02,4.0371922259E+02,9.4192913857E-02
2020-09-16,06:52:06.344,259.28618454,6222.868429,260.28618454,1600239126.344,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397306E+00,1.9904965150E+00,4.0311387619E+02,4.0371903932E+02,9.4135916346E-02
2020-09-16,06:52:06.365,259.28618478,6222.868435,260.28618478,1600239126.365,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880397306E+00,1.9904957716E+00,4.0305877672E+02,4.0366367388E+02,9.4135916346E-02
2020-09-16,06:52:06.391,259.28618508,6222.868442,260.28618508,1600239126.391,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405244E+00,1.9898958251E+00,4.0305877672E+02,4.0366367388E+02,9.4135916346E-02
2020-09-16,06:52:06.413,259.28618534,6222.868448,260.28618534,1600239126.413,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405244E+00,1.9898963261E+00,4.0305877672E+02,4.0366379741E+02,9.4174339436E-02
2020-09-16,06:52:06.434,259.28618559,6222.868454,260.28618559,1600239126.435,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405244E+00,1.9898968271E+00,4.0322411297E+02,4.0382950542E+02,9.4174339436E-02
2020-09-16,06:52:06.464,259.28618594,6222.868462,260.28618594,1600239126.465,0,963,1.5149867249E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856264E+00,1.9896416141E+00,4.0322411297E+02,4.0382950542E+02,9.4174339436E-02
2020-09-16,06:52:06.489,259.28618622,6222.868469,260.28618622,1600239126.489,0,963,1.5150084686E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856264E+00,1.9896423456E+00,4.0322411297E+02,4.0382968587E+02,9.4230445369E-02
2020-09-16,06:52:06.509,259.28618646,6222.868475,260.28618646,1600239126.510,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856264E+00,1.9896430771E+00,4.0311166377E+02,4.0371724820E+02,9.4230445369E-02
2020-09-16,06:52:06.539,259.28618679,6222.868483,260.28618679,1600239126.539,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880284505E+00,1.9904869435E+00,4.0311166377E+02,4.0371724820E+02,9.4230445369E-02
2020-09-16,06:52:06.572,259.28618719,6222.868492,260.28618719,1600239126.573,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880284505E+00,1.9904886075E+00,4.0311166377E+02,4.0371765842E+02,9.4358023595E-02
2020-09-16,06:52:06.607,259.28618758,6222.868502,260.28618758,1600239126.607,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880284505E+00,1.9904902716E+00,4.0307152867E+02,4.0367787316E+02,9.4358023595E-02
2020-09-16,06:52:06.634,259.28618789,6222.868509,260.28618789,1600239126.634,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875069583E+00,1.9899681335E+00,4.0307152867E+02,4.0367787316E+02,9.4358023595E-02
2020-09-16,06:52:06.654,259.28618814,6222.868515,260.28618814,1600239126.655,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875069583E+00,1.9899674704E+00,4.0307152867E+02,4.0367770966E+02,9.4307172333E-02
2020-09-16,06:52:06.676,259.28618838,6222.868521,260.28618838,1600239126.676,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875069583E+00,1.9899668074E+00,4.0318147882E+02,4.0378766164E+02,9.4307172333E-02
2020-09-16,06:52:06.701,259.28618868,6222.868528,260.28618868,1600239126.702,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015186E+00,1.9902617323E+00,4.0318147882E+02,4.0378766164E+02,9.4307172333E-02
2020-09-16,06:52:06.723,259.28618892,6222.868534,260.28618892,1600239126.723,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015186E+00,1.9902593404E+00,4.0318147882E+02,4.0378707182E+02,9.4123769485E-02
2020-09-16,06:52:06.743,259.28618917,6222.868540,260.28618917,1600239126.744,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878015186E+00,1.9902569485E+00,4.0316211241E+02,4.0376708653E+02,9.4123769485E-02
2020-09-16,06:52:06.773,259.28618950,6222.868548,260.28618950,1600239126.773,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758602E+00,1.9893301466E+00,4.0316211241E+02,4.0376708653E+02,9.4123769485E-02
2020-09-16,06:52:06.793,259.28618975,6222.868554,260.28618975,1600239126.794,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758602E+00,1.9893296594E+00,4.0316211241E+02,4.0376696632E+02,9.4086388833E-02
2020-09-16,06:52:06.815,259.28618999,6222.868560,260.28618999,1600239126.815,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758602E+00,1.9893291721E+00,4.0315245344E+02,4.0375717265E+02,9.4086388833E-02
2020-09-16,06:52:06.844,259.28619032,6222.868568,260.28619032,1600239126.844,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183395E+00,1.9903729386E+00,4.0315245344E+02,4.0375717265E+02,9.4086388833E-02
2020-09-16,06:52:06.865,259.28619057,6222.868574,260.28619057,1600239126.865,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879183395E+00,1.9903715605E+00,4.0315245344E+02,4.0375683288E+02,9.3980728259E-02
2020-09-16,06:52:06.923,259.28619124,6222.868590,260.28619124,1600239126.923,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114674E+00,1.9900629319E+00,4.0315245344E+02,4.0375649310E+02,9.3980728259E-02
2020-09-16,06:52:06.944,259.28619148,6222.868596,260.28619148,1600239126.944,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114674E+00,1.9900641466E+00,4.0315245344E+02,4.0375679264E+02,9.4073877044E-02
2020-09-16,06:52:06.964,259.28619172,6222.868601,260.28619172,1600239126.965,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114674E+00,1.9900653613E+00,4.0313657716E+02,4.0374119210E+02,9.4073877044E-02
2020-09-16,06:52:06.992,259.28619204,6222.868609,260.28619204,1600239126.992,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674654E+00,1.9898210581E+00,4.0313657716E+02,4.0374119210E+02,9.4073877044E-02
2020-09-16,06:52:07.013,259.28619228,6222.868615,260.28619228,1600239127.013,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674654E+00,1.9898247709E+00,4.0313657716E+02,4.0374210775E+02,9.4358632439E-02
2020-09-16,06:52:07.033,259.28619252,6222.868621,260.28619252,1600239127.034,0,963,1.5151171875E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674654E+00,1.9898284838E+00,4.0308366997E+02,4.0369003663E+02,9.4358632439E-02
2020-09-16,06:52:07.062,259.28619285,6222.868628,260.28619285,1600239127.062,0,963,1.5148027344E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804944E+00,1.9903421482E+00,4.0308366997E+02,4.0369003663E+02,9.4358632439E-02
2020-09-16,06:52:07.084,259.28619310,6222.868634,260.28619310,1600239127.084,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804944E+00,1.9903400163E+00,4.0308366997E+02,4.0368951108E+02,9.4195174149E-02
2020-09-16,06:52:07.105,259.28619334,6222.868640,260.28619334,1600239127.105,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878804944E+00,1.9903378844E+00,4.0309362450E+02,4.0369895502E+02,9.4195174149E-02
2020-09-16,06:52:07.131,259.28619365,6222.868648,260.28619365,1600239127.131,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411638E+00,1.9897978871E+00,4.0309362450E+02,4.0369895502E+02,9.4195174149E-02
2020-09-16,06:52:07.153,259.28619390,6222.868654,260.28619390,1600239127.153,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411638E+00,1.9897973284E+00,4.0309362450E+02,4.0369881725E+02,9.4152325390E-02
2020-09-16,06:52:07.176,259.28619417,6222.868660,260.28619417,1600239127.176,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411638E+00,1.9897967697E+00,4.0313072532E+02,4.0373583599E+02,9.4152325390E-02
2020-09-16,06:52:07.203,259.28619449,6222.868668,260.28619449,1600239127.204,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440166E+00,1.9891988846E+00,4.0313072532E+02,4.0373583599E+02,9.4152325390E-02
2020-09-16,06:52:07.226,259.28619476,6222.868674,260.28619476,1600239127.227,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440166E+00,1.9891988191E+00,4.0313072532E+02,4.0373581981E+02,9.4147295626E-02
2020-09-16,06:52:07.249,259.28619501,6222.868680,260.28619501,1600239127.249,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440166E+00,1.9891987535E+00,4.0312098315E+02,4.0372604685E+02,9.4147295626E-02
2020-09-16,06:52:07.280,259.28619538,6222.868689,260.28619538,1600239127.281,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633651E+00,1.9897187437E+00,4.0312098315E+02,4.0372604685E+02,9.4147295626E-02
2020-09-16,06:52:07.306,259.28619568,6222.868696,260.28619568,1600239127.307,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633651E+00,1.9897192707E+00,4.0312098315E+02,4.0372617683E+02,9.4187717141E-02
2020-09-16,06:52:07.328,259.28619593,6222.868702,260.28619593,1600239127.328,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872633651E+00,1.9897197977E+00,4.0310010016E+02,4.0370539245E+02,9.4187717141E-02
2020-09-16,06:52:07.357,259.28619626,6222.868710,260.28619626,1600239127.357,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323888E+00,1.9890880415E+00,4.0310010016E+02,4.0370539245E+02,9.4187717141E-02
2020-09-16,06:52:07.378,259.28619650,6222.868716,260.28619650,1600239127.378,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323888E+00,1.9890878330E+00,4.0310010016E+02,4.0370534100E+02,9.4171716804E-02
2020-09-16,06:52:07.398,259.28619675,6222.868722,260.28619675,1600239127.399,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323888E+00,1.9890876244E+00,4.0312227538E+02,4.0372749808E+02,9.4171716804E-02
2020-09-16,06:52:07.427,259.28619708,6222.868730,260.28619708,1600239127.428,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044468E+00,1.9899607602E+00,4.0312227538E+02,4.0372749808E+02,9.4171716804E-02
2020-09-16,06:52:07.448,259.28619733,6222.868736,260.28619733,1600239127.449,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044468E+00,1.9899594395E+00,4.0312227538E+02,4.0372717241E+02,9.4070436598E-02
2020-09-16,06:52:07.470,259.28619757,6222.868742,260.28619757,1600239127.470,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044468E+00,1.9899581188E+00,4.0312546169E+02,4.0373003783E+02,9.4070436598E-02
2020-09-16,06:52:07.496,259.28619788,6222.868749,260.28619788,1600239127.497,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901623E+00,1.9892429525E+00,4.0312546169E+02,4.0373003783E+02,9.4070436598E-02
2020-09-16,06:52:07.517,259.28619812,6222.868755,260.28619812,1600239127.518,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901623E+00,1.9892462296E+00,4.0312546169E+02,4.0373084623E+02,9.4321841857E-02
2020-09-16,06:52:07.539,259.28619837,6222.868761,260.28619837,1600239127.539,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901623E+00,1.9892495067E+00,4.0317936680E+02,4.0378564079E+02,9.4321841857E-02
2020-09-16,06:52:07.568,259.28619870,6222.868769,260.28619870,1600239127.568,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866392E+00,1.9894462268E+00,4.0317936680E+02,4.0378564079E+02,9.4321841857E-02
2020-09-16,06:52:07.588,259.28619895,6222.868775,260.28619895,1600239127.589,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866392E+00,1.9894464260E+00,4.0317936680E+02,4.0378568992E+02,9.4337118285E-02
2020-09-16,06:52:07.609,259.28619919,6222.868781,260.28619919,1600239127.610,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866392E+00,1.9894466251E+00,4.0315477944E+02,4.0376111471E+02,9.4337118285E-02
2020-09-16,06:52:07.638,259.28619953,6222.868789,260.28619953,1600239127.639,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881680017E+00,1.9906294502E+00,4.0315477944E+02,4.0376111471E+02,9.4337118285E-02
2020-09-16,06:52:07.671,259.28619990,6222.868798,260.28619990,1600239127.671,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881680017E+00,1.9906276790E+00,4.0315477944E+02,4.0376067805E+02,9.4201330830E-02
2020-09-16,06:52:07.703,259.28620027,6222.868806,260.28620027,1600239127.703,0,963,1.5147241211E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881680017E+00,1.9906259077E+00,4.0324268018E+02,4.0384827415E+02,9.4201330830E-02
2020-09-16,06:52:07.730,259.28620059,6222.868814,260.28620059,1600239127.731,0,963,1.5145986023E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448573E+00,1.9891008804E+00,4.0324268018E+02,4.0384827415E+02,9.4201330830E-02
2020-09-16,06:52:07.752,259.28620083,6222.868820,260.28620083,1600239127.752,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448573E+00,1.9891032222E+00,4.0324268018E+02,4.0384885206E+02,9.4381005053E-02
2020-09-16,06:52:07.773,259.28620108,6222.868826,260.28620108,1600239127.773,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448573E+00,1.9891055641E+00,4.0312257652E+02,4.0372914559E+02,9.4381005053E-02
2020-09-16,06:52:07.799,259.28620138,6222.868833,260.28620138,1600239127.799,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559094E+00,1.9894170015E+00,4.0312257652E+02,4.0372914559E+02,9.4381005053E-02
2020-09-16,06:52:07.819,259.28620162,6222.868839,260.28620162,1600239127.820,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559094E+00,1.9894175696E+00,4.0312257652E+02,4.0372928573E+02,9.4424589186E-02
2020-09-16,06:52:07.842,259.28620189,6222.868845,260.28620189,1600239127.843,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559094E+00,1.9894181378E+00,4.0318586358E+02,4.0379280821E+02,9.4424589186E-02
2020-09-16,06:52:07.872,259.28620223,6222.868854,260.28620223,1600239127.873,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507404E+00,1.9896132103E+00,4.0318586358E+02,4.0379280821E+02,9.4424589186E-02
2020-09-16,06:52:07.894,259.28620248,6222.868859,260.28620248,1600239127.894,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507404E+00,1.9896094445E+00,4.0318586358E+02,4.0379187928E+02,9.4135743653E-02
2020-09-16,06:52:07.914,259.28620272,6222.868865,260.28620272,1600239127.915,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507404E+00,1.9896056787E+00,4.0311278936E+02,4.0371776647E+02,9.4135743653E-02
2020-09-16,06:52:07.940,259.28620302,6222.868872,260.28620302,1600239127.941,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855809E+00,1.9900410564E+00,4.0311278936E+02,4.0371776647E+02,9.4135743653E-02
2020-09-16,06:52:07.961,259.28620326,6222.868878,260.28620326,1600239127.962,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855809E+00,1.9900433251E+00,4.0311278936E+02,4.0371832589E+02,9.4309722537E-02
2020-09-16,06:52:07.990,259.28620359,6222.868886,260.28620359,1600239127.990,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855809E+00,1.9900455939E+00,4.0315185301E+02,4.0375800768E+02,9.4309722537E-02
2020-09-16,06:52:08.023,259.28620397,6222.868895,260.28620397,1600239128.023,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212537E+00,1.9895806920E+00,4.0315185301E+02,4.0375800768E+02,9.4309722537E-02
2020-09-16,06:52:08.043,259.28620421,6222.868901,260.28620421,1600239128.044,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212537E+00,1.9895812238E+00,4.0315185301E+02,4.0375813887E+02,9.4350518710E-02
2020-09-16,06:52:08.065,259.28620446,6222.868907,260.28620446,1600239128.065,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212537E+00,1.9895817557E+00,4.0318816111E+02,4.0379463278E+02,9.4350518710E-02
2020-09-16,06:52:08.094,259.28620479,6222.868915,260.28620479,1600239128.094,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863551709E+00,1.9888147243E+00,4.0318816111E+02,4.0379463278E+02,9.4350518710E-02
2020-09-16,06:52:08.115,259.28620503,6222.868921,260.28620503,1600239128.115,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863551709E+00,1.9888138489E+00,4.0318816111E+02,4.0379441677E+02,9.4283351571E-02
2020-09-16,06:52:08.135,259.28620528,6222.868927,260.28620528,1600239128.136,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863551709E+00,1.9888129736E+00,4.0318757176E+02,4.0379361052E+02,9.4283351571E-02
2020-09-16,06:52:08.164,259.28620561,6222.868935,260.28620561,1600239128.165,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992865E+00,1.9893577625E+00,4.0318757176E+02,4.0379361052E+02,9.4283351571E-02
2020-09-16,06:52:08.186,259.28620586,6222.868941,260.28620586,1600239128.186,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992865E+00,1.9893578304E+00,4.0318757176E+02,4.0379362727E+02,9.4288560752E-02
2020-09-16,06:52:08.207,259.28620610,6222.868946,260.28620610,1600239128.207,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992865E+00,1.9893578983E+00,4.0310251471E+02,4.0370845911E+02,9.4288560752E-02
2020-09-16,06:52:08.233,259.28620640,6222.868954,260.28620640,1600239128.233,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674720E+00,1.9897265394E+00,4.0310251471E+02,4.0370845911E+02,9.4288560752E-02
2020-09-16,06:52:08.255,259.28620666,6222.868960,260.28620666,1600239128.255,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674720E+00,1.9897268349E+00,4.0310251471E+02,4.0370853199E+02,9.4311224627E-02
2020-09-16,06:52:08.276,259.28620690,6222.868966,260.28620690,1600239128.276,0,963,1.5145846558E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674720E+00,1.9897271304E+00,4.0315409892E+02,4.0376026663E+02,9.4311224627E-02
2020-09-16,06:52:08.305,259.28620723,6222.868974,260.28620723,1600239128.305,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878108816E+00,1.9902712126E+00,4.0315409892E+02,4.0376026663E+02,9.4311224627E-02
2020-09-16,06:52:08.325,259.28620748,6222.868979,260.28620748,1600239128.326,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878108816E+00,1.9902710588E+00,4.0315409892E+02,4.0376022871E+02,9.4299432991E-02
2020-09-16,06:52:08.345,259.28620771,6222.868985,260.28620771,1600239128.346,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878108816E+00,1.9902709050E+00,4.0314117484E+02,4.0374724729E+02,9.4299432991E-02
2020-09-16,06:52:08.381,259.28620811,6222.868995,260.28620811,1600239128.381,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878315574E+00,1.9902916064E+00,4.0314117484E+02,4.0374724729E+02,9.4299432991E-02
2020-09-16,06:52:08.407,259.28620843,6222.869002,260.28620843,1600239128.408,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878315574E+00,1.9902927292E+00,4.0314117484E+02,4.0374752413E+02,9.4385524862E-02
2020-09-16,06:52:08.427,259.28620866,6222.869008,260.28620866,1600239128.428,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878315574E+00,1.9902938520E+00,4.0321687950E+02,4.0382361955E+02,9.4385524862E-02
2020-09-16,06:52:08.457,259.28620899,6222.869016,260.28620899,1600239128.457,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946313E+00,1.9892556415E+00,4.0321687950E+02,4.0382361955E+02,9.4385524862E-02
2020-09-16,06:52:08.477,259.28620924,6222.869022,260.28620924,1600239128.478,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946313E+00,1.9892531365E+00,4.0321687950E+02,4.0382300146E+02,9.4193350229E-02
2020-09-16,06:52:08.499,259.28620948,6222.869028,260.28620948,1600239128.499,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946313E+00,1.9892506315E+00,4.0307102599E+02,4.0367631085E+02,9.4193350229E-02
2020-09-16,06:52:08.526,259.28620979,6222.869035,260.28620979,1600239128.526,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110715E+00,1.9891669684E+00,4.0307102599E+02,4.0367631085E+02,9.4193350229E-02
2020-09-16,06:52:08.546,259.28621003,6222.869041,260.28621003,1600239128.547,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110715E+00,1.9891681945E+00,4.0307102599E+02,4.0367661328E+02,9.4287417179E-02
2020-09-16,06:52:08.568,259.28621028,6222.869047,260.28621028,1600239128.568,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110715E+00,1.9891694206E+00,4.0311824614E+02,4.0372420685E+02,9.4287417179E-02
2020-09-16,06:52:08.598,259.28621064,6222.869055,260.28621064,1600239128.599,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051348E+00,1.9893637239E+00,4.0311824614E+02,4.0372420685E+02,9.4287417179E-02
2020-09-16,06:52:08.619,259.28621088,6222.869061,260.28621088,1600239128.620,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051348E+00,1.9893621694E+00,4.0311824614E+02,4.0372382340E+02,9.4168167559E-02
2020-09-16,06:52:08.641,259.28621112,6222.869067,260.28621112,1600239128.641,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051348E+00,1.9893606149E+00,4.0316513385E+02,4.0377039806E+02,9.4168167559E-02
2020-09-16,06:52:08.670,259.28621146,6222.869075,260.28621146,1600239128.670,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263063E+00,1.9897823070E+00,4.0316513385E+02,4.0377039806E+02,9.4168167559E-02
2020-09-16,06:52:08.691,259.28621171,6222.869081,260.28621171,1600239128.692,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263063E+00,1.9897811055E+00,4.0316513385E+02,4.0377010172E+02,9.4076019453E-02
2020-09-16,06:52:08.711,259.28621194,6222.869087,260.28621194,1600239128.712,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263063E+00,1.9897799040E+00,4.0314054898E+02,4.0374518365E+02,9.4076019453E-02
2020-09-16,06:52:08.739,259.28621226,6222.869094,260.28621226,1600239128.739,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874818705E+00,1.9899356603E+00,4.0314054898E+02,4.0374518365E+02,9.4076019453E-02
2020-09-16,06:52:08.769,259.28621262,6222.869103,260.28621262,1600239128.770,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874818705E+00,1.9899381789E+00,4.0314054898E+02,4.0374580475E+02,9.4269170370E-02
2020-09-16,06:52:08.802,259.28621299,6222.869112,260.28621299,1600239128.802,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874818705E+00,1.9899406975E+00,4.0324511590E+02,4.0385114993E+02,9.4269170370E-02
2020-09-16,06:52:08.828,259.28621329,6222.869119,260.28621329,1600239128.828,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976031E+00,1.9893557073E+00,4.0324511590E+02,4.0385114993E+02,9.4269170370E-02
2020-09-16,06:52:08.848,259.28621353,6222.869125,260.28621353,1600239128.849,0,963,1.5145570374E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976031E+00,1.9893559146E+00,4.0324511590E+02,4.0385120109E+02,9.4285074626E-02
2020-09-16,06:52:08.869,259.28621377,6222.869131,260.28621377,1600239128.870,0,963,1.5144350891E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976031E+00,1.9893561219E+00,4.0308478290E+02,4.0369067823E+02,9.4285074626E-02
2020-09-16,06:52:08.900,259.28621412,6222.869139,260.28621412,1600239128.900,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073068E+00,1.9895660851E+00,4.0308478290E+02,4.0369067823E+02,9.4285074626E-02
2020-09-16,06:52:08.920,259.28621435,6222.869144,260.28621435,1600239128.920,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073068E+00,1.9895682449E+00,4.0308478290E+02,4.0369121088E+02,9.4450739828E-02
2020-09-16,06:52:08.943,259.28621462,6222.869151,260.28621462,1600239128.943,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073068E+00,1.9895704047E+00,4.0306988359E+02,4.0367682178E+02,9.4450739828E-02
2020-09-16,06:52:08.970,259.28621493,6222.869158,260.28621493,1600239128.970,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019338E+00,1.9885637855E+00,4.0306988359E+02,4.0367682178E+02,9.4450739828E-02
2020-09-16,06:52:08.990,259.28621517,6222.869164,260.28621517,1600239128.991,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019338E+00,1.9885602955E+00,4.0306988359E+02,4.0367596068E+02,9.4182909056E-02
2020-09-16,06:52:09.013,259.28621543,6222.869170,260.28621543,1600239129.013,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019338E+00,1.9885568056E+00,4.0316930264E+02,4.0377466793E+02,9.4182909056E-02
2020-09-16,06:52:09.040,259.28621575,6222.869178,260.28621575,1600239129.041,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195335E+00,1.9886745506E+00,4.0316930264E+02,4.0377466793E+02,9.4182909056E-02
2020-09-16,06:52:09.062,259.28621600,6222.869184,260.28621600,1600239129.062,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195335E+00,1.9886769936E+00,4.0316930264E+02,4.0377527081E+02,9.4370380977E-02
2020-09-16,06:52:09.088,259.28621631,6222.869191,260.28621631,1600239129.089,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195335E+00,1.9886794366E+00,4.0307797854E+02,4.0368441220E+02,9.4370380977E-02
2020-09-16,06:52:09.119,259.28621667,6222.869200,260.28621667,1600239129.120,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625108E+00,1.9897237056E+00,4.0307797854E+02,4.0368441220E+02,9.4370380977E-02
2020-09-16,06:52:09.141,259.28621691,6222.869206,260.28621691,1600239129.141,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625108E+00,1.9897221393E+00,4.0307797854E+02,4.0368402595E+02,9.4250248788E-02
2020-09-16,06:52:09.161,259.28621715,6222.869212,260.28621715,1600239129.162,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625108E+00,1.9897205730E+00,4.0319201020E+02,4.0379784271E+02,9.4250248788E-02
2020-09-16,06:52:09.190,259.28621749,6222.869220,260.28621749,1600239129.191,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097353E+00,1.9891671137E+00,4.0319201020E+02,4.0379784271E+02,9.4250248788E-02
2020-09-16,06:52:09.213,259.28621774,6222.869226,260.28621774,1600239129.213,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097353E+00,1.9891685927E+00,4.0319201020E+02,4.0379820761E+02,9.4363709722E-02
2020-09-16,06:52:09.233,259.28621797,6222.869231,260.28621797,1600239129.233,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097353E+00,1.9891700716E+00,4.0308265879E+02,4.0368905659E+02,9.4363709722E-02
2020-09-16,06:52:09.262,259.28621831,6222.869239,260.28621831,1600239129.262,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551758E+00,1.9891154445E+00,4.0308265879E+02,4.0368905659E+02,9.4363709722E-02
2020-09-16,06:52:09.282,259.28621855,6222.869245,260.28621855,1600239129.283,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551758E+00,1.9891145259E+00,4.0308265879E+02,4.0368882998E+02,9.4293230662E-02
2020-09-16,06:52:09.305,259.28621881,6222.869251,260.28621881,1600239129.305,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551758E+00,1.9891136073E+00,4.0307760707E+02,4.0368354407E+02,9.4293230662E-02
2020-09-16,06:52:09.331,259.28621911,6222.869259,260.28621911,1600239129.331,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863949525E+00,1.9888530620E+00,4.0307760707E+02,4.0368354407E+02,9.4293230662E-02
2020-09-16,06:52:09.351,259.28621935,6222.869264,260.28621935,1600239129.352,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863949525E+00,1.9888550871E+00,4.0307760707E+02,4.0368404367E+02,9.4448620577E-02
2020-09-16,06:52:09.375,259.28621962,6222.869271,260.28621962,1600239129.375,0,963,1.5143537903E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863949525E+00,1.9888571122E+00,4.0320336751E+02,4.0381049307E+02,9.4448620577E-02
2020-09-16,06:52:09.401,259.28621993,6222.869278,260.28621993,1600239129.402,0,963,1.5146408081E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849415E+00,1.9895479564E+00,4.0320336751E+02,4.0381049307E+02,9.4448620577E-02
2020-09-16,06:52:09.423,259.28622017,6222.869284,260.28622017,1600239129.423,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849415E+00,1.9895439496E+00,4.0320336751E+02,4.0380950460E+02,9.4141276231E-02
2020-09-16,06:52:09.444,259.28622042,6222.869290,260.28622042,1600239129.444,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849415E+00,1.9895399427E+00,4.0310959193E+02,4.0371459982E+02,9.4141276231E-02
2020-09-16,06:52:09.476,259.28622079,6222.869299,260.28622079,1600239129.476,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941633E+00,1.9890485582E+00,4.0310959193E+02,4.0371459982E+02,9.4141276231E-02
2020-09-16,06:52:09.502,259.28622109,6222.869306,260.28622109,1600239129.502,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941633E+00,1.9890498089E+00,4.0310959193E+02,4.0371490837E+02,9.4237235712E-02
2020-09-16,06:52:09.525,259.28622135,6222.869313,260.28622135,1600239129.525,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941633E+00,1.9890510596E+00,4.0317888738E+02,4.0378461648E+02,9.4237235712E-02
2020-09-16,06:52:09.552,259.28622167,6222.869320,260.28622167,1600239129.552,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877850839E+00,1.9902434530E+00,4.0317888738E+02,4.0378461648E+02,9.4237235712E-02
2020-09-16,06:52:09.572,259.28622191,6222.869326,260.28622191,1600239129.573,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877850839E+00,1.9902459353E+00,4.0317888738E+02,4.0378522859E+02,9.4427574786E-02
2020-09-16,06:52:09.594,259.28622215,6222.869332,260.28622215,1600239129.594,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877850839E+00,1.9902484177E+00,4.0313693880E+02,4.0374382899E+02,9.4427574786E-02
2020-09-16,06:52:09.619,259.28622245,6222.869339,260.28622245,1600239129.620,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094612E+00,1.9899724535E+00,4.0313693880E+02,4.0374382899E+02,9.4427574786E-02
2020-09-16,06:52:09.641,259.28622271,6222.869345,260.28622271,1600239129.642,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094612E+00,1.9899727716E+00,4.0313693880E+02,4.0374390744E+02,9.4451970745E-02
2020-09-16,06:52:09.661,259.28622294,6222.869351,260.28622294,1600239129.662,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875094612E+00,1.9899730897E+00,4.0313381802E+02,4.0374086040E+02,9.4451970745E-02
2020-09-16,06:52:09.690,259.28622328,6222.869359,260.28622328,1600239129.691,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588636E+00,1.9899224294E+00,4.0313381802E+02,4.0374086040E+02,9.4451970745E-02
2020-09-16,06:52:09.711,259.28622352,6222.869364,260.28622352,1600239129.712,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588636E+00,1.9899212542E+00,4.0313381802E+02,4.0374057060E+02,9.4361846213E-02
2020-09-16,06:52:09.734,259.28622378,6222.869371,260.28622378,1600239129.735,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588636E+00,1.9899200790E+00,4.0315050287E+02,4.0375699074E+02,9.4361846213E-02
2020-09-16,06:52:09.762,259.28622410,6222.869378,260.28622410,1600239129.762,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873003952E+00,1.9897614143E+00,4.0315050287E+02,4.0375699074E+02,9.4361846213E-02
2020-09-16,06:52:09.783,259.28622435,6222.869384,260.28622435,1600239129.784,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873003952E+00,1.9897606399E+00,4.0315050287E+02,4.0375679973E+02,9.4302448151E-02
2020-09-16,06:52:09.805,259.28622459,6222.869390,260.28622459,1600239129.805,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873003952E+00,1.9897598654E+00,4.0321126413E+02,4.0381746134E+02,9.4302448151E-02
2020-09-16,06:52:09.831,259.28622490,6222.869398,260.28622490,1600239129.831,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869745E+00,1.9896463044E+00,4.0321126413E+02,4.0381746134E+02,9.4302448151E-02
2020-09-16,06:52:09.862,259.28622527,6222.869406,260.28622527,1600239129.863,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869745E+00,1.9896460003E+00,4.0321126413E+02,4.0381738632E+02,9.4279122735E-02
2020-09-16,06:52:09.897,259.28622566,6222.869416,260.28622566,1600239129.897,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869745E+00,1.9896456962E+00,4.0313359950E+02,4.0373952994E+02,9.4279122735E-02
2020-09-16,06:52:09.923,259.28622596,6222.869423,260.28622596,1600239129.923,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467425E+00,1.9897055381E+00,4.0313359950E+02,4.0373952994E+02,9.4279122735E-02
2020-09-16,06:52:09.944,259.28622620,6222.869429,260.28622620,1600239129.944,0,963,1.5153105164E+02,5.9999229431E+01,2.6312500000E+01,6.0221336365E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467425E+00,1.9897049637E+00,4.0313359950E+02,4.0373938828E+02,9.4235068078E-02
2020-09-16,06:52:09.964,259.28622645,6222.869435,260.28622645,1600239129.965,0,963,1.5147072296E+02,5.9999641418E+01,2.6312500000E+01,6.0221528625E+01,6.0000251770E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872467425E+00,1.9897043893E+00,4.0318550665E+02,4.0379123175E+02,9.4235068078E-02
2020-09-16,06:52:09.993,259.28622678,6222.869443,260.28622678,1600239129.994,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049654E+00,1.9894623133E+00,4.0318550665E+02,4.0379123175E+02,9.4235068078E-02
2020-09-16,06:52:10.015,259.28622703,6222.869449,260.28622703,1600239130.015,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049654E+00,1.9894613631E+00,4.0318550665E+02,4.0379099735E+02,9.4162181645E-02
2020-09-16,06:52:10.036,259.28622727,6222.869454,260.28622727,1600239130.036,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049654E+00,1.9894604129E+00,4.0306223407E+02,4.0366730531E+02,9.4162181645E-02
2020-09-16,06:52:10.065,259.28622760,6222.869463,260.28622760,1600239130.065,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047105E+00,1.9892599105E+00,4.0306223407E+02,4.0366730531E+02,9.4162181645E-02
2020-09-16,06:52:10.088,259.28622788,6222.869469,260.28622788,1600239130.089,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047105E+00,1.9892618583E+00,4.0306223407E+02,4.0366778573E+02,9.4311614029E-02
2020-09-16,06:52:10.109,259.28622812,6222.869475,260.28622812,1600239130.110,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047105E+00,1.9892638062E+00,4.0320070628E+02,4.0380694658E+02,9.4311614029E-02
2020-09-16,06:52:10.138,259.28622845,6222.869483,260.28622845,1600239130.138,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293880E+00,1.9891883905E+00,4.0320070628E+02,4.0380694658E+02,9.4311614029E-02
2020-09-16,06:52:10.160,259.28622870,6222.869489,260.28622870,1600239130.160,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293880E+00,1.9891860869E+00,4.0320070628E+02,4.0380637819E+02,9.4134881785E-02
2020-09-16,06:52:10.186,259.28622900,6222.869496,260.28622900,1600239130.186,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293880E+00,1.9891837832E+00,4.0317662542E+02,4.0378169279E+02,9.4134881785E-02
2020-09-16,06:52:10.220,259.28622940,6222.869506,260.28622940,1600239130.220,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801902E+00,1.9895350188E+00,4.0317662542E+02,4.0378169279E+02,9.4134881785E-02
2020-09-16,06:52:10.240,259.28622964,6222.869511,260.28622964,1600239130.241,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801902E+00,1.9895354147E+00,4.0317662542E+02,4.0378179045E+02,9.4165247983E-02
2020-09-16,06:52:10.262,259.28622988,6222.869517,260.28622988,1600239130.262,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801902E+00,1.9895358106E+00,4.0310402387E+02,4.0370917756E+02,9.4165247983E-02
2020-09-16,06:52:10.289,259.28623020,6222.869525,260.28623020,1600239130.289,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825299E+00,1.9891376588E+00,4.0310402387E+02,4.0370917756E+02,9.4165247983E-02
2020-09-16,06:52:10.309,259.28623044,6222.869531,260.28623044,1600239130.310,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825299E+00,1.9891355113E+00,4.0310402387E+02,4.0370864781E+02,9.4000490562E-02
2020-09-16,06:52:10.331,259.28623068,6222.869536,260.28623068,1600239130.331,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825299E+00,1.9891333638E+00,4.0313517065E+02,4.0373931151E+02,9.4000490562E-02
2020-09-16,06:52:10.361,259.28623103,6222.869545,260.28623103,1600239130.361,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601557E+00,1.9899119490E+00,4.0313517065E+02,4.0373931151E+02,9.4000490562E-02
2020-09-16,06:52:10.384,259.28623130,6222.869551,260.28623130,1600239130.384,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601557E+00,1.9899139290E+00,4.0313517065E+02,4.0373979978E+02,9.4152336076E-02
2020-09-16,06:52:10.404,259.28623154,6222.869557,260.28623154,1600239130.405,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601557E+00,1.9899159090E+00,4.0320946251E+02,4.0381469144E+02,9.4152336076E-02
2020-09-16,06:52:10.433,259.28623186,6222.869565,260.28623186,1600239130.433,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054044E+00,1.9894605957E+00,4.0320946251E+02,4.0381469144E+02,9.4152336076E-02
2020-09-16,06:52:10.454,259.28623212,6222.869571,260.28623212,1600239130.455,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054044E+00,1.9894606837E+00,4.0320946251E+02,4.0381471315E+02,9.4159085370E-02
2020-09-16,06:52:10.476,259.28623236,6222.869577,260.28623236,1600239130.476,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054044E+00,1.9894607717E+00,4.0319548762E+02,4.0380073898E+02,9.4159085370E-02
2020-09-16,06:52:10.505,259.28623270,6222.869585,260.28623270,1600239130.505,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903917E+00,1.9897461112E+00,4.0319548762E+02,4.0380073898E+02,9.4159085370E-02
2020-09-16,06:52:10.526,259.28623294,6222.869591,260.28623294,1600239130.526,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903917E+00,1.9897465779E+00,4.0319548762E+02,4.0380085409E+02,9.4194878332E-02
2020-09-16,06:52:10.549,259.28623321,6222.869597,260.28623321,1600239130.549,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903917E+00,1.9897470445E+00,4.0315563937E+02,4.0376106111E+02,9.4194878332E-02
2020-09-16,06:52:10.581,259.28623358,6222.869606,260.28623358,1600239130.581,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704399E+00,1.9901275625E+00,4.0315563937E+02,4.0376106111E+02,9.4194878332E-02
2020-09-16,06:52:10.607,259.28623388,6222.869613,260.28623388,1600239130.607,0,963,1.5146401978E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704399E+00,1.9901286155E+00,4.0315563937E+02,4.0376132077E+02,9.4275624259E-02
2020-09-16,06:52:10.628,259.28623412,6222.869619,260.28623412,1600239130.628,0,963,1.5147178345E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704399E+00,1.9901296685E+00,4.0317905790E+02,4.0378503417E+02,9.4275624259E-02
2020-09-16,06:52:10.657,259.28623446,6222.869627,260.28623446,1600239130.657,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715559E+00,1.9895300436E+00,4.0317905790E+02,4.0378503417E+02,9.4275624259E-02
2020-09-16,06:52:10.677,259.28623470,6222.869633,260.28623470,1600239130.678,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715559E+00,1.9895292475E+00,4.0317905790E+02,4.0378483778E+02,9.4214556862E-02
2020-09-16,06:52:10.700,259.28623495,6222.869639,260.28623495,1600239130.700,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715559E+00,1.9895284513E+00,4.0315193812E+02,4.0375748087E+02,9.4214556862E-02
2020-09-16,06:52:10.730,259.28623531,6222.869647,260.28623531,1600239130.731,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952342E+00,1.9893519116E+00,4.0315193812E+02,4.0375748087E+02,9.4214556862E-02
2020-09-16,06:52:10.752,259.28623556,6222.869653,260.28623556,1600239130.752,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952342E+00,1.9893479531E+00,4.0315193812E+02,4.0375650439E+02,9.3910898062E-02
2020-09-16,06:52:10.773,259.28623580,6222.869659,260.28623580,1600239130.773,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952342E+00,1.9893439947E+00,4.0309502051E+02,4.0369852508E+02,9.3910898062E-02
2020-09-16,06:52:10.799,259.28623610,6222.869666,260.28623610,1600239130.799,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784604E+00,1.9896275700E+00,4.0309502051E+02,4.0369852508E+02,9.3910898062E-02
2020-09-16,06:52:10.819,259.28623634,6222.869672,260.28623634,1600239130.820,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784604E+00,1.9896323984E+00,4.0309502051E+02,4.0369971583E+02,9.4281244258E-02
2020-09-16,06:52:10.841,259.28623659,6222.869678,260.28623659,1600239130.841,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784604E+00,1.9896372268E+00,4.0320828864E+02,4.0381434499E+02,9.4281244258E-02
2020-09-16,06:52:10.869,259.28623692,6222.869686,260.28623692,1600239130.870,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815874E+00,1.9891397391E+00,4.0320828864E+02,4.0381434499E+02,9.4281244258E-02
2020-09-16,06:52:10.894,259.28623721,6222.869693,260.28623721,1600239130.895,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815874E+00,1.9891399958E+00,4.0320828864E+02,4.0381440832E+02,9.4300935835E-02
2020-09-16,06:52:10.914,259.28623744,6222.869699,260.28623744,1600239130.915,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815874E+00,1.9891402524E+00,4.0318618788E+02,4.0379233766E+02,9.4300935835E-02
2020-09-16,06:52:10.941,259.28623775,6222.869706,260.28623775,1600239130.942,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580262E+00,1.9889164145E+00,4.0318618788E+02,4.0379233766E+02,9.4300935835E-02
2020-09-16,06:52:10.973,259.28623811,6222.869715,260.28623811,1600239130.973,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580262E+00,1.9889165438E+00,4.0318618788E+02,4.0379236956E+02,9.4310853969E-02
2020-09-16,06:52:11.005,259.28623848,6222.869724,260.28623848,1600239131.005,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580262E+00,1.9889166730E+00,4.0315100556E+02,4.0375716623E+02,9.4310853969E-02
2020-09-16,06:52:11.030,259.28623878,6222.869731,260.28623878,1600239131.031,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244137E+00,1.9894837616E+00,4.0315100556E+02,4.0375716623E+02,9.4310853969E-02
2020-09-16,06:52:11.052,259.28623903,6222.869737,260.28623903,1600239131.052,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244137E+00,1.9894838744E+00,4.0315100556E+02,4.0375719407E+02,9.4319510315E-02
2020-09-16,06:52:11.072,259.28623927,6222.869742,260.28623927,1600239131.073,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244137E+00,1.9894839873E+00,4.0315178217E+02,4.0375799969E+02,9.4319510315E-02
2020-09-16,06:52:11.101,259.28623961,6222.869751,260.28623961,1600239131.102,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112936E+00,1.9896710985E+00,4.0315178217E+02,4.0375799969E+02,9.4319510315E-02
2020-09-16,06:52:11.125,259.28623988,6222.869757,260.28623988,1600239131.126,0,963,1.5147372437E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112936E+00,1.9896702478E+00,4.0315178217E+02,4.0375778987E+02,9.4254262159E-02
2020-09-16,06:52:11.147,259.28624013,6222.869763,260.28624013,1600239131.147,0,963,1.5148051147E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872112936E+00,1.9896693971E+00,4.0313662191E+02,4.0374239701E+02,9.4254262159E-02
2020-09-16,06:52:11.174,259.28624044,6222.869771,260.28624044,1600239131.174,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458318E+00,1.9902045966E+00,4.0313662191E+02,4.0374239701E+02,9.4254262159E-02
2020-09-16,06:52:11.197,259.28624071,6222.869777,260.28624071,1600239131.197,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458318E+00,1.9902047034E+00,4.0313662191E+02,4.0374242335E+02,9.4262454320E-02
2020-09-16,06:52:11.217,259.28624095,6222.869783,260.28624095,1600239131.218,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458318E+00,1.9902048102E+00,4.0322836355E+02,4.0383432920E+02,9.4262454320E-02
2020-09-16,06:52:11.246,259.28624128,6222.869791,260.28624128,1600239131.247,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928660E+00,1.9901517789E+00,4.0322836355E+02,4.0383432920E+02,9.4262454320E-02
2020-09-16,06:52:11.267,259.28624153,6222.869797,260.28624153,1600239131.268,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928660E+00,1.9901524981E+00,4.0322836355E+02,4.0383450658E+02,9.4317601932E-02
2020-09-16,06:52:11.293,259.28624183,6222.869804,260.28624183,1600239131.294,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928660E+00,1.9901532172E+00,4.0320412919E+02,4.0381041314E+02,9.4317601932E-02
2020-09-16,06:52:11.328,259.28624222,6222.869813,260.28624222,1600239131.328,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618465E+00,1.9890207977E+00,4.0320412919E+02,4.0381041314E+02,9.4317601932E-02
2020-09-16,06:52:11.348,259.28624247,6222.869819,260.28624247,1600239131.349,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618465E+00,1.9890181706E+00,4.0320412919E+02,4.0380976488E+02,9.4116038368E-02
2020-09-16,06:52:11.369,259.28624271,6222.869825,260.28624271,1600239131.370,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618465E+00,1.9890155435E+00,4.0310956980E+02,4.0371441536E+02,9.4116038368E-02
2020-09-16,06:52:11.401,259.28624308,6222.869834,260.28624308,1600239131.402,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875003396E+00,1.9899551958E+00,4.0310956980E+02,4.0371441536E+02,9.4116038368E-02
2020-09-16,06:52:11.423,259.28624332,6222.869840,260.28624332,1600239131.423,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875003396E+00,1.9899562127E+00,4.0310956980E+02,4.0371466611E+02,9.4194023485E-02
2020-09-16,06:52:11.444,259.28624356,6222.869846,260.28624356,1600239131.444,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875003396E+00,1.9899572296E+00,4.0318347648E+02,4.0378893453E+02,9.4194023485E-02
2020-09-16,06:52:11.470,259.28624388,6222.869853,260.28624388,1600239131.471,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976496E+00,1.9900546600E+00,4.0318347648E+02,4.0378893453E+02,9.4194023485E-02
2020-09-16,06:52:11.493,259.28624414,6222.869859,260.28624414,1600239131.494,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976496E+00,1.9900521540E+00,4.0318347648E+02,4.0378831650E+02,9.4001848983E-02
2020-09-16,06:52:11.515,259.28624439,6222.869865,260.28624439,1600239131.515,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976496E+00,1.9900496479E+00,4.0307529199E+02,4.0367935186E+02,9.4001848983E-02
2020-09-16,06:52:11.543,259.28624472,6222.869873,260.28624472,1600239131.544,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978041E+00,1.9897494325E+00,4.0307529199E+02,4.0367935186E+02,9.4001848983E-02
2020-09-16,06:52:11.565,259.28624497,6222.869879,260.28624497,1600239131.565,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978041E+00,1.9897493854E+00,4.0307529199E+02,4.0367934024E+02,9.3998236210E-02
2020-09-16,06:52:11.585,259.28624521,6222.869885,260.28624521,1600239131.586,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978041E+00,1.9897493383E+00,4.0310787540E+02,4.0371196086E+02,9.3998236210E-02
2020-09-16,06:52:11.612,259.28624552,6222.869892,260.28624552,1600239131.613,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642612E+00,1.9902163708E+00,4.0310787540E+02,4.0371196086E+02,9.3998236210E-02
2020-09-16,06:52:11.634,259.28624576,6222.869898,260.28624576,1600239131.634,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642612E+00,1.9902203364E+00,4.0310787540E+02,4.0371293859E+02,9.4302315996E-02
2020-09-16,06:52:11.654,259.28624601,6222.869904,260.28624601,1600239131.655,0,963,1.5154159546E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642612E+00,1.9902243021E+00,4.0313471051E+02,4.0374079178E+02,9.4302315996E-02
2020-09-16,06:52:11.687,259.28624638,6222.869913,260.28624638,1600239131.687,0,963,1.5152495466E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195566E+00,1.9896789233E+00,4.0313471051E+02,4.0374079178E+02,9.4302315996E-02
2020-09-16,06:52:11.713,259.28624668,6222.869920,260.28624668,1600239131.713,0,963,1.5148335266E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195566E+00,1.9896764989E+00,4.0313471051E+02,4.0374019384E+02,9.4116365102E-02
2020-09-16,06:52:11.733,259.28624692,6222.869926,260.28624692,1600239131.734,0,963,1.5148335266E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195566E+00,1.9896740745E+00,4.0312518983E+02,4.0373006093E+02,9.4116365102E-02
2020-09-16,06:52:11.763,259.28624726,6222.869934,260.28624726,1600239131.763,0,963,1.5148335266E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985651E+00,1.9893526866E+00,4.0312518983E+02,4.0373006093E+02,9.4116365102E-02
2020-09-16,06:52:11.783,259.28624750,6222.869940,260.28624750,1600239131.784,0,963,1.5148335266E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985651E+00,1.9893535771E+00,4.0312518983E+02,4.0373028059E+02,9.4184677502E-02
2020-09-16,06:52:11.805,259.28624774,6222.869946,260.28624774,1600239131.805,0,963,1.5148335266E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985651E+00,1.9893544676E+00,4.0306629010E+02,4.0367151208E+02,9.4184677502E-02
2020-09-16,06:52:11.832,259.28624807,6222.869954,260.28624807,1600239131.833,0,963,1.5148335266E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568763E+00,1.9903139633E+00,4.0306629010E+02,4.0367151208E+02,9.4184677502E-02
2020-09-16,06:52:11.857,259.28624834,6222.869960,260.28624834,1600239131.857,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568763E+00,1.9903148324E+00,4.0306629010E+02,4.0367172633E+02,9.4251319184E-02
2020-09-16,06:52:11.878,259.28624859,6222.869966,260.28624859,1600239131.878,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878568763E+00,1.9903157016E+00,4.0315549422E+02,4.0376127874E+02,9.4251319184E-02
2020-09-16,06:52:11.904,259.28624890,6222.869974,260.28624890,1600239131.905,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127691E+00,1.9901714161E+00,4.0315549422E+02,4.0376127874E+02,9.4251319184E-02
2020-09-16,06:52:11.926,259.28624914,6222.869979,260.28624914,1600239131.926,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127691E+00,1.9901705484E+00,4.0315549422E+02,4.0376106478E+02,9.4184782382E-02
2020-09-16,06:52:11.947,259.28624939,6222.869985,260.28624939,1600239131.947,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127691E+00,1.9901696807E+00,4.0314658189E+02,4.0375192510E+02,9.4184782382E-02
2020-09-16,06:52:11.976,259.28624972,6222.869993,260.28624972,1600239131.976,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799975E+00,1.9898364978E+00,4.0314658189E+02,4.0375192510E+02,9.4184782382E-02
2020-09-16,06:52:11.997,259.28624998,6222.869999,260.28624998,1600239131.998,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799975E+00,1.9898388252E+00,4.0314658189E+02,4.0375249908E+02,9.4363276624E-02
2020-09-16,06:52:12.017,259.28625021,6222.870005,260.28625021,1600239132.018,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873799975E+00,1.9898411525E+00,4.0314026102E+02,4.0374674269E+02,9.4363276624E-02
2020-09-16,06:52:12.049,259.28625057,6222.870014,260.28625057,1600239132.049,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913704E+00,1.9896522919E+00,4.0314026102E+02,4.0374674269E+02,9.4363276624E-02
2020-09-16,06:52:12.081,259.28625094,6222.870023,260.28625094,1600239132.081,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913704E+00,1.9896492107E+00,4.0314026102E+02,4.0374598274E+02,9.4126950055E-02
2020-09-16,06:52:12.112,259.28625131,6222.870031,260.28625131,1600239132.113,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913704E+00,1.9896461296E+00,4.0316229944E+02,4.0376729430E+02,9.4126950055E-02
2020-09-16,06:52:12.141,259.28625164,6222.870039,260.28625164,1600239132.142,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179549E+00,1.9898729940E+00,4.0316229944E+02,4.0376729430E+02,9.4126950055E-02
2020-09-16,06:52:12.163,259.28625189,6222.870045,260.28625189,1600239132.163,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179549E+00,1.9898725315E+00,4.0316229944E+02,4.0376718024E+02,9.4091480112E-02
2020-09-16,06:52:12.184,259.28625213,6222.870051,260.28625213,1600239132.184,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179549E+00,1.9898720690E+00,4.0313066238E+02,4.0373538165E+02,9.4091480112E-02
2020-09-16,06:52:12.213,259.28625247,6222.870059,260.28625247,1600239132.213,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567804E+00,1.9900110658E+00,4.0313066238E+02,4.0373538165E+02,9.4091480112E-02
2020-09-16,06:52:12.233,259.28625271,6222.870065,260.28625271,1600239132.234,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567804E+00,1.9900148715E+00,4.0313066238E+02,4.0373632010E+02,9.4383327244E-02
2020-09-16,06:52:12.255,259.28625295,6222.870071,260.28625295,1600239132.255,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567804E+00,1.9900186773E+00,4.0323331662E+02,4.0384006725E+02,9.4383327244E-02
2020-09-16,06:52:12.283,259.28625329,6222.870079,260.28625329,1600239132.284,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939795E+00,1.9897555508E+00,4.0323331662E+02,4.0384006725E+02,9.4383327244E-02
2020-09-16,06:52:12.305,259.28625353,6222.870085,260.28625353,1600239132.305,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939795E+00,1.9897532929E+00,4.0323331662E+02,4.0383951025E+02,9.4210151356E-02
2020-09-16,06:52:12.329,259.28625382,6222.870092,260.28625382,1600239132.330,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939795E+00,1.9897510350E+00,4.0315595706E+02,4.0376147751E+02,9.4210151356E-02
2020-09-16,06:52:12.357,259.28625413,6222.870099,260.28625413,1600239132.357,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547070E+00,1.9899119612E+00,4.0315595706E+02,4.0376147751E+02,9.4210151356E-02
2020-09-16,06:52:12.378,259.28625438,6222.870105,260.28625438,1600239132.378,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547070E+00,1.9899117892E+00,4.0315595706E+02,4.0376143510E+02,9.4196960635E-02
2020-09-16,06:52:12.404,259.28625469,6222.870112,260.28625469,1600239132.405,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547070E+00,1.9899116172E+00,4.0314654318E+02,4.0375196465E+02,9.4196960635E-02
2020-09-16,06:52:12.440,259.28625510,6222.870122,260.28625510,1600239132.441,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583862E+00,1.9894146829E+00,4.0314654318E+02,4.0375196465E+02,9.4196960635E-02
2020-09-16,06:52:12.463,259.28625536,6222.870129,260.28625536,1600239132.463,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583862E+00,1.9894140493E+00,4.0314654318E+02,4.0375180835E+02,9.4148354911E-02
2020-09-16,06:52:12.483,259.28625560,6222.870134,260.28625560,1600239132.484,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869583862E+00,1.9894134157E+00,4.0320752771E+02,4.0381272812E+02,9.4148354911E-02
2020-09-16,06:52:12.513,259.28625594,6222.870143,260.28625594,1600239132.513,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875416506E+00,1.9899974007E+00,4.0320752771E+02,4.0381272812E+02,9.4148354911E-02
2020-09-16,06:52:12.533,259.28625618,6222.870148,260.28625618,1600239132.534,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875416506E+00,1.9899980587E+00,4.0320752771E+02,4.0381289042E+02,9.4198817880E-02
2020-09-16,06:52:12.555,259.28625644,6222.870154,260.28625644,1600239132.556,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875416506E+00,1.9899987168E+00,4.0313512192E+02,4.0374053819E+02,9.4198817880E-02
2020-09-16,06:52:12.585,259.28625678,6222.870163,260.28625678,1600239132.586,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664404E+00,1.9902237845E+00,4.0313512192E+02,4.0374053819E+02,9.4198817880E-02
2020-09-16,06:52:12.609,259.28625706,6222.870169,260.28625706,1600239132.610,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664404E+00,1.9902247133E+00,4.0313512192E+02,4.0374076720E+02,9.4270037509E-02
2020-09-16,06:52:12.631,259.28625730,6222.870175,260.28625730,1600239132.631,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877664404E+00,1.9902256421E+00,4.0321268155E+02,4.0381867241E+02,9.4270037509E-02
2020-09-16,06:52:12.660,259.28625764,6222.870183,260.28625764,1600239132.660,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883020619E+00,1.9907619262E+00,4.0321268155E+02,4.0381867241E+02,9.4270037509E-02
2020-09-16,06:52:12.680,259.28625788,6222.870189,260.28625788,1600239132.681,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883020619E+00,1.9907627006E+00,4.0321268155E+02,4.0381886333E+02,9.4329398747E-02
2020-09-16,06:52:12.701,259.28625812,6222.870195,260.28625812,1600239132.702,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883020619E+00,1.9907634749E+00,4.0328539626E+02,4.0389187831E+02,9.4329398747E-02
2020-09-16,06:52:12.730,259.28625846,6222.870203,260.28625846,1600239132.731,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301962E+00,1.9900907776E+00,4.0328539626E+02,4.0389187831E+02,9.4329398747E-02
2020-09-16,06:52:12.752,259.28625870,6222.870209,260.28625870,1600239132.752,0,963,1.5145957947E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301962E+00,1.9900872576E+00,4.0328539626E+02,4.0389101003E+02,9.4059476899E-02
2020-09-16,06:52:12.773,259.28625895,6222.870215,260.28625895,1600239132.773,0,963,1.5147741089E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876301962E+00,1.9900837377E+00,4.0306966971E+02,4.0367409170E+02,9.4059476899E-02
2020-09-16,06:52:12.808,259.28625935,6222.870224,260.28625935,1600239132.808,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385052E+00,1.9902923038E+00,4.0306966971E+02,4.0367409170E+02,9.4059476899E-02
2020-09-16,06:52:12.834,259.28625965,6222.870232,260.28625965,1600239132.834,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385052E+00,1.9902947825E+00,4.0306966971E+02,4.0367470275E+02,9.4249535925E-02
2020-09-16,06:52:12.855,259.28625990,6222.870238,260.28625990,1600239132.855,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385052E+00,1.9902972613E+00,4.0318217194E+02,4.0378798508E+02,9.4249535925E-02
2020-09-16,06:52:12.881,259.28626020,6222.870245,260.28626020,1600239132.881,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971281E+00,1.9901557093E+00,4.0318217194E+02,4.0378798508E+02,9.4249535925E-02
2020-09-16,06:52:12.903,259.28626045,6222.870251,260.28626045,1600239132.903,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971281E+00,1.9901528332E+00,4.0318217194E+02,4.0378727584E+02,9.4028998294E-02
2020-09-16,06:52:12.923,259.28626068,6222.870256,260.28626068,1600239132.923,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971281E+00,1.9901499572E+00,4.0314046548E+02,4.0374479763E+02,9.4028998294E-02
2020-09-16,06:52:12.950,259.28626100,6222.870264,260.28626100,1600239132.950,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879879999E+00,1.9904411879E+00,4.0314046548E+02,4.0374479763E+02,9.4028998294E-02
2020-09-16,06:52:12.970,259.28626124,6222.870270,260.28626124,1600239132.971,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879879999E+00,1.9904431068E+00,4.0314046548E+02,4.0374527070E+02,9.4176115649E-02
2020-09-16,06:52:12.992,259.28626148,6222.870276,260.28626148,1600239132.992,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879879999E+00,1.9904450256E+00,4.0314108775E+02,4.0374636698E+02,9.4176115649E-02
2020-09-16,06:52:13.017,259.28626178,6222.870283,260.28626178,1600239133.018,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185879E+00,1.9899750334E+00,4.0314108775E+02,4.0374636698E+02,9.4176115649E-02
2020-09-16,06:52:13.039,259.28626203,6222.870289,260.28626203,1600239133.039,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185879E+00,1.9899757312E+00,4.0314108775E+02,4.0374653904E+02,9.4229622098E-02
2020-09-16,06:52:13.059,259.28626227,6222.870294,260.28626227,1600239133.060,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875185879E+00,1.9899764289E+00,4.0318505835E+02,4.0379074775E+02,9.4229622098E-02
2020-09-16,06:52:13.088,259.28626260,6222.870302,260.28626260,1600239133.089,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951917E+00,1.9896526327E+00,4.0318505835E+02,4.0379074775E+02,9.4229622098E-02
2020-09-16,06:52:13.109,259.28626285,6222.870308,260.28626285,1600239133.110,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951917E+00,1.9896501108E+00,4.0318505835E+02,4.0379012567E+02,9.4036189617E-02
2020-09-16,06:52:13.131,259.28626309,6222.870314,260.28626309,1600239133.131,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951917E+00,1.9896475889E+00,4.0319074871E+02,4.0379520249E+02,9.4036189617E-02
2020-09-16,06:52:13.157,259.28626340,6222.870322,260.28626340,1600239133.158,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846086E+00,1.9895368694E+00,4.0319074871E+02,4.0379520249E+02,9.4036189617E-02
2020-09-16,06:52:13.188,259.28626376,6222.870330,260.28626376,1600239133.189,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846086E+00,1.9895400557E+00,4.0319074871E+02,4.0379598850E+02,9.4280596237E-02
2020-09-16,06:52:13.223,259.28626416,6222.870340,260.28626416,1600239133.223,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846086E+00,1.9895432420E+00,4.0315555636E+02,4.0376152928E+02,9.4280596237E-02
2020-09-16,06:52:13.252,259.28626449,6222.870348,260.28626449,1600239133.252,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877072169E+00,1.9901666206E+00,4.0315555636E+02,4.0376152928E+02,9.4280596237E-02
2020-09-16,06:52:13.273,259.28626473,6222.870354,260.28626473,1600239133.273,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877072169E+00,1.9901652687E+00,4.0315555636E+02,4.0376119591E+02,9.4176929120E-02
2020-09-16,06:52:13.293,259.28626498,6222.870359,260.28626498,1600239133.294,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877072169E+00,1.9901639168E+00,4.0314884573E+02,4.0375414184E+02,9.4176929120E-02
2020-09-16,06:52:13.322,259.28626531,6222.870367,260.28626531,1600239133.323,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913949E+00,1.9894472101E+00,4.0314884573E+02,4.0375414184E+02,9.4176929120E-02
2020-09-16,06:52:13.344,259.28626556,6222.870373,260.28626556,1600239133.344,0,963,1.5154873657E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913949E+00,1.9894485521E+00,4.0314884573E+02,4.0375447288E+02,9.4279874186E-02
2020-09-16,06:52:13.367,259.28626582,6222.870380,260.28626582,1600239133.367,0,963,1.5150714111E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913949E+00,1.9894498942E+00,4.0312902104E+02,4.0373494943E+02,9.4279874186E-02
2020-09-16,06:52:13.394,259.28626613,6222.870387,260.28626613,1600239133.394,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059818E+00,1.9890640042E+00,4.0312902104E+02,4.0373494943E+02,9.4279874186E-02
2020-09-16,06:52:13.414,259.28626638,6222.870393,260.28626638,1600239133.415,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059818E+00,1.9890636373E+00,4.0312902104E+02,4.0373485890E+02,9.4251722586E-02
2020-09-16,06:52:13.436,259.28626662,6222.870399,260.28626662,1600239133.436,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059818E+00,1.9890632703E+00,4.0315977626E+02,4.0376556982E+02,9.4251722586E-02
2020-09-16,06:52:13.463,259.28626693,6222.870406,260.28626693,1600239133.463,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142645E+00,1.9896723055E+00,4.0315977626E+02,4.0376556982E+02,9.4251722586E-02
2020-09-16,06:52:13.483,259.28626718,6222.870412,260.28626718,1600239133.484,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142645E+00,1.9896759205E+00,4.0315977626E+02,4.0376646146E+02,9.4528993327E-02
2020-09-16,06:52:13.509,259.28626748,6222.870419,260.28626748,1600239133.510,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142645E+00,1.9896795355E+00,4.0314738248E+02,4.0375494065E+02,9.4528993327E-02
2020-09-16,06:52:13.543,259.28626787,6222.870429,260.28626787,1600239133.544,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453268E+00,1.9895103882E+00,4.0314738248E+02,4.0375494065E+02,9.4528993327E-02
2020-09-16,06:52:13.565,259.28626811,6222.870435,260.28626811,1600239133.565,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453268E+00,1.9895058166E+00,4.0314738248E+02,4.0375381301E+02,9.4178327669E-02
2020-09-16,06:52:13.588,259.28626838,6222.870441,260.28626838,1600239133.588,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870453268E+00,1.9895012451E+00,4.0316387930E+02,4.0376920697E+02,9.4178327669E-02
2020-09-16,06:52:13.615,259.28626870,6222.870449,260.28626870,1600239133.616,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872851404E+00,1.9897413551E+00,4.0316387930E+02,4.0376920697E+02,9.4178327669E-02
2020-09-16,06:52:13.635,259.28626894,6222.870454,260.28626894,1600239133.636,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872851404E+00,1.9897428056E+00,4.0316387930E+02,4.0376956473E+02,9.4289576487E-02
2020-09-16,06:52:13.657,259.28626918,6222.870460,260.28626918,1600239133.657,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872851404E+00,1.9897442561E+00,4.0313290104E+02,4.0373889765E+02,9.4289576487E-02
2020-09-16,06:52:13.686,259.28626951,6222.870468,260.28626951,1600239133.686,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880586744E+00,1.9905187473E+00,4.0313290104E+02,4.0373889765E+02,9.4289576487E-02
2020-09-16,06:52:13.707,259.28626976,6222.870474,260.28626976,1600239133.707,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880586744E+00,1.9905183270E+00,4.0313290104E+02,4.0373879403E+02,9.4257352584E-02
2020-09-16,06:52:13.727,259.28627000,6222.870480,260.28627000,1600239133.728,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880586744E+00,1.9905179067E+00,4.0317310303E+02,4.0377895283E+02,9.4257352584E-02
2020-09-16,06:52:13.756,259.28627034,6222.870488,260.28627034,1600239133.757,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881663753E+00,1.9906257409E+00,4.0317310303E+02,4.0377895283E+02,9.4257352584E-02
2020-09-16,06:52:13.779,259.28627059,6222.870494,260.28627059,1600239133.779,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881663753E+00,1.9906262257E+00,4.0317310303E+02,4.0377907237E+02,9.4294525433E-02
2020-09-16,06:52:13.799,259.28627082,6222.870500,260.28627082,1600239133.799,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881663753E+00,1.9906267106E+00,4.0322320269E+02,4.0382936688E+02,9.4294525433E-02
2020-09-16,06:52:13.828,259.28627116,6222.870508,260.28627116,1600239133.828,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219379E+00,1.9890803619E+00,4.0322320269E+02,4.0382936688E+02,9.4294525433E-02
2020-09-16,06:52:13.849,259.28627141,6222.870514,260.28627141,1600239133.850,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219379E+00,1.9890800520E+00,4.0322320269E+02,4.0382929041E+02,9.4270749786E-02
2020-09-16,06:52:13.871,259.28627166,6222.870520,260.28627166,1600239133.871,0,963,1.5146554565E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219379E+00,1.9890797421E+00,4.0318594896E+02,4.0379190423E+02,9.4270749786E-02
2020-09-16,06:52:13.901,259.28627201,6222.870528,260.28627201,1600239133.902,0,963,1.5149871826E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098299E+00,1.9893679903E+00,4.0318594896E+02,4.0379190423E+02,9.4270749786E-02
2020-09-16,06:52:13.927,259.28627231,6222.870536,260.28627231,1600239133.928,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098299E+00,1.9893676001E+00,4.0318594896E+02,4.0379180795E+02,9.4240812251E-02
2020-09-16,06:52:13.948,259.28627256,6222.870541,260.28627256,1600239133.949,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098299E+00,1.9893672098E+00,4.0309046995E+02,4.0369608921E+02,9.4240812251E-02
2020-09-16,06:52:13.977,259.28627289,6222.870549,260.28627289,1600239133.978,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877170802E+00,1.9901754585E+00,4.0309046995E+02,4.0369608921E+02,9.4240812251E-02
2020-09-16,06:52:14.000,259.28627315,6222.870556,260.28627315,1600239134.000,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877170802E+00,1.9901752389E+00,4.0309046995E+02,4.0369603505E+02,9.4223969053E-02
2020-09-16,06:52:14.019,259.28627338,6222.870561,260.28627338,1600239134.020,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877170802E+00,1.9901750192E+00,4.0323684415E+02,4.0384257497E+02,9.4223969053E-02
2020-09-16,06:52:14.049,259.28627372,6222.870569,260.28627372,1600239134.049,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831363E+00,1.9890396732E+00,4.0323684415E+02,4.0384257497E+02,9.4223969053E-02
2020-09-16,06:52:14.071,259.28627397,6222.870575,260.28627397,1600239134.071,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831363E+00,1.9890366815E+00,4.0323684415E+02,4.0384183671E+02,9.3994440083E-02
2020-09-16,06:52:14.092,259.28627421,6222.870581,260.28627421,1600239134.092,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831363E+00,1.9890336899E+00,4.0307585666E+02,4.0367986973E+02,9.3994440083E-02
2020-09-16,06:52:14.119,259.28627454,6222.870589,260.28627454,1600239134.120,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336823E+00,1.9896850383E+00,4.0307585666E+02,4.0367986973E+02,9.3994440083E-02
2020-09-16,06:52:14.141,259.28627479,6222.870595,260.28627479,1600239134.142,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336823E+00,1.9896896133E+00,4.0307585666E+02,4.0368099791E+02,9.4345339678E-02
2020-09-16,06:52:14.163,259.28627503,6222.870601,260.28627503,1600239134.163,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336823E+00,1.9896941884E+00,4.0318644875E+02,4.0379288453E+02,9.4345339678E-02
2020-09-16,06:52:14.188,259.28627534,6222.870608,260.28627534,1600239134.189,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674387E+00,1.9898281104E+00,4.0318644875E+02,4.0379288453E+02,9.4345339678E-02
2020-09-16,06:52:14.210,259.28627558,6222.870614,260.28627558,1600239134.210,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674387E+00,1.9898284731E+00,4.0318644875E+02,4.0379297398E+02,9.4373154605E-02
2020-09-16,06:52:14.230,259.28627582,6222.870620,260.28627582,1600239134.231,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873674387E+00,1.9898288358E+00,4.0312576150E+02,4.0373228487E+02,9.4373154605E-02
2020-09-16,06:52:14.260,259.28627617,6222.870628,260.28627617,1600239134.261,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154743E+00,1.9900771786E+00,4.0312576150E+02,4.0373228487E+02,9.4373154605E-02
2020-09-16,06:52:14.295,259.28627656,6222.870638,260.28627656,1600239134.295,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154743E+00,1.9900738442E+00,4.0312576150E+02,4.0373146269E+02,9.4117463021E-02
2020-09-16,06:52:14.325,259.28627692,6222.870646,260.28627692,1600239134.326,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154743E+00,1.9900705099E+00,4.0316072267E+02,4.0376565415E+02,9.4117463021E-02
2020-09-16,06:52:14.354,259.28627725,6222.870654,260.28627725,1600239134.354,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073229E+00,1.9893614838E+00,4.0316072267E+02,4.0376565415E+02,9.4117463021E-02
2020-09-16,06:52:14.375,259.28627750,6222.870660,260.28627750,1600239134.376,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073229E+00,1.9893619856E+00,4.0316072267E+02,4.0376577793E+02,9.4155955833E-02
2020-09-16,06:52:14.397,259.28627774,6222.870666,260.28627774,1600239134.397,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073229E+00,1.9893624874E+00,4.0318549580E+02,4.0379071203E+02,9.4155955833E-02
2020-09-16,06:52:14.423,259.28627804,6222.870673,260.28627804,1600239134.423,0,963,1.5153189087E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120792E+00,1.9897677439E+00,4.0318549580E+02,4.0379071203E+02,9.4155955833E-02
2020-09-16,06:52:14.444,259.28627829,6222.870679,260.28627829,1600239134.444,0,963,1.5152287292E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120792E+00,1.9897693712E+00,4.0318549580E+02,4.0379111342E+02,9.4280766452E-02
2020-09-16,06:52:14.466,259.28627854,6222.870685,260.28627854,1600239134.466,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120792E+00,1.9897709986E+00,4.0314347113E+02,4.0374942698E+02,9.4280766452E-02
2020-09-16,06:52:14.496,259.28627890,6222.870694,260.28627890,1600239134.497,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279566E+00,1.9898870193E+00,4.0314347113E+02,4.0374942698E+02,9.4280766452E-02
2020-09-16,06:52:14.517,259.28627914,6222.870699,260.28627914,1600239134.518,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279566E+00,1.9898880699E+00,4.0314347113E+02,4.0374968607E+02,9.4361339058E-02
2020-09-16,06:52:14.539,259.28627939,6222.870705,260.28627939,1600239134.539,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279566E+00,1.9898891205E+00,4.0315067163E+02,4.0375715649E+02,9.4361339058E-02
2020-09-16,06:52:14.565,259.28627969,6222.870713,260.28627969,1600239134.565,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611085E+00,1.9892214466E+00,4.0315067163E+02,4.0375715649E+02,9.4361339058E-02
2020-09-16,06:52:14.585,259.28627993,6222.870718,260.28627993,1600239134.586,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611085E+00,1.9892185360E+00,4.0315067163E+02,4.0375643844E+02,9.4138045139E-02
2020-09-16,06:52:14.615,259.28628027,6222.870726,260.28628027,1600239134.615,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611085E+00,1.9892156254E+00,4.0311722078E+02,4.0372221934E+02,9.4138045139E-02
2020-09-16,06:52:14.647,259.28628064,6222.870735,260.28628064,1600239134.647,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799217E+00,1.9901355737E+00,4.0311722078E+02,4.0372221934E+02,9.4138045139E-02
2020-09-16,06:52:14.667,259.28628088,6222.870741,260.28628088,1600239134.668,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799217E+00,1.9901349230E+00,4.0311722078E+02,4.0372205889E+02,9.4088146976E-02
2020-09-16,06:52:14.688,259.28628112,6222.870747,260.28628112,1600239134.689,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876799217E+00,1.9901342722E+00,4.0319413248E+02,4.0379892553E+02,9.4088146976E-02
2020-09-16,06:52:14.717,259.28628146,6222.870755,260.28628146,1600239134.718,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461132E+00,1.9903006690E+00,4.0319413248E+02,4.0379892553E+02,9.4088146976E-02
2020-09-16,06:52:14.739,259.28628170,6222.870761,260.28628170,1600239134.739,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461132E+00,1.9903027883E+00,4.0319413248E+02,4.0379944812E+02,9.4250642037E-02
2020-09-16,06:52:14.759,259.28628194,6222.870767,260.28628194,1600239134.760,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461132E+00,1.9903049075E+00,4.0318769894E+02,4.0379352750E+02,9.4250642037E-02
2020-09-16,06:52:14.790,259.28628230,6222.870775,260.28628230,1600239134.791,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073545E+00,1.9899657299E+00,4.0318769894E+02,4.0379352750E+02,9.4250642037E-02
2020-09-16,06:52:14.815,259.28628258,6222.870782,260.28628258,1600239134.815,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073545E+00,1.9899653226E+00,4.0318769894E+02,4.0379342708E+02,9.4219414374E-02
2020-09-16,06:52:14.835,259.28628282,6222.870788,260.28628282,1600239134.836,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073545E+00,1.9899649154E+00,4.0314769534E+02,4.0375326296E+02,9.4219414374E-02
2020-09-16,06:52:14.865,259.28628316,6222.870796,260.28628316,1600239134.865,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852313E+00,1.9889415283E+00,4.0314769534E+02,4.0375326296E+02,9.4219414374E-02
2020-09-16,06:52:14.888,259.28628344,6222.870802,260.28628344,1600239134.889,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852313E+00,1.9889421217E+00,4.0314769534E+02,4.0375340936E+02,9.4264942465E-02
2020-09-16,06:52:14.910,259.28628368,6222.870808,260.28628368,1600239134.910,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852313E+00,1.9889427151E+00,4.0321672818E+02,4.0382269234E+02,9.4264942465E-02
2020-09-16,06:52:14.940,259.28628404,6222.870817,260.28628404,1600239134.941,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892757E+00,1.9901482490E+00,4.0321672818E+02,4.0382269234E+02,9.4264942465E-02
2020-09-16,06:52:14.963,259.28628429,6222.870823,260.28628429,1600239134.963,0,963,1.5151385498E+02,5.9999687195E+01,2.6312500000E+01,6.0221549988E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892757E+00,1.9901465723E+00,4.0321672818E+02,4.0382227882E+02,9.4136368362E-02
2020-09-16,06:52:14.983,259.28628454,6222.870829,260.28628454,1600239134.984,0,963,1.5154335327E+02,6.0000071716E+01,2.6312500000E+01,6.0221531677E+01,6.0000346375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876892757E+00,1.9901448956E+00,4.0316767406E+02,4.0377273756E+02,9.4136368362E-02
2020-09-16,06:52:15.016,259.28628491,6222.870838,260.28628491,1600239135.016,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318393E+00,1.9901875117E+00,4.0316767406E+02,4.0377273756E+02,9.4136368362E-02
2020-09-16,06:52:15.042,259.28628521,6222.870845,260.28628521,1600239135.042,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318393E+00,1.9901880656E+00,4.0316767406E+02,4.0377287413E+02,9.4178836515E-02
2020-09-16,06:52:15.065,259.28628547,6222.870851,260.28628547,1600239135.065,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318393E+00,1.9901886194E+00,4.0327056513E+02,4.0387605626E+02,9.4178836515E-02
2020-09-16,06:52:15.092,259.28628579,6222.870859,260.28628579,1600239135.092,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045899E+00,1.9902614600E+00,4.0327056513E+02,4.0387605626E+02,9.4178836515E-02
2020-09-16,06:52:15.112,259.28628603,6222.870865,260.28628603,1600239135.113,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045899E+00,1.9902618950E+00,4.0327056513E+02,4.0387616356E+02,9.4212194209E-02
2020-09-16,06:52:15.134,259.28628627,6222.870871,260.28628627,1600239135.134,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878045899E+00,1.9902623300E+00,4.0314504838E+02,4.0375056559E+02,9.4212194209E-02
2020-09-16,06:52:15.160,259.28628657,6222.870878,260.28628657,1600239135.160,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880170315E+00,1.9904750343E+00,4.0314504838E+02,4.0375056559E+02,9.4212194209E-02
2020-09-16,06:52:15.180,259.28628682,6222.870884,260.28628682,1600239135.181,0,963,1.5156301880E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880170315E+00,1.9904751317E+00,4.0314504838E+02,4.0375058959E+02,9.4219659121E-02
2020-09-16,06:52:15.201,259.28628706,6222.870889,260.28628706,1600239135.202,0,963,1.5155192566E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880170315E+00,1.9904752290E+00,4.0319470518E+02,4.0380034499E+02,9.4219659121E-02
2020-09-16,06:52:15.230,259.28628740,6222.870897,260.28628740,1600239135.231,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135317E+00,1.9897708593E+00,4.0319470518E+02,4.0380034499E+02,9.4219659121E-02
2020-09-16,06:52:15.252,259.28628764,6222.870903,260.28628764,1600239135.252,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135317E+00,1.9897710744E+00,4.0319470518E+02,4.0380039804E+02,9.4236155780E-02
2020-09-16,06:52:15.273,259.28628788,6222.870909,260.28628788,1600239135.273,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135317E+00,1.9897712895E+00,4.0326172718E+02,4.0386757379E+02,9.4236155780E-02
2020-09-16,06:52:15.303,259.28628824,6222.870918,260.28628824,1600239135.304,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424232E+00,1.9900004641E+00,4.0326172718E+02,4.0386757379E+02,9.4236155780E-02
2020-09-16,06:52:15.325,259.28628850,6222.870924,260.28628850,1600239135.326,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424232E+00,1.9899979232E+00,4.0326172718E+02,4.0386694702E+02,9.4041303216E-02
2020-09-16,06:52:15.346,259.28628874,6222.870930,260.28628874,1600239135.347,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424232E+00,1.9899953824E+00,4.0311433425E+02,4.0371870635E+02,9.4041303216E-02
2020-09-16,06:52:15.372,259.28628904,6222.870937,260.28628904,1600239135.373,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048347E+00,1.9900578708E+00,4.0311433425E+02,4.0371870635E+02,9.4041303216E-02
2020-09-16,06:52:15.407,259.28628944,6222.870947,260.28628944,1600239135.408,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048347E+00,1.9900602627E+00,4.0311433425E+02,4.0371929611E+02,9.4224720453E-02
2020-09-16,06:52:15.443,259.28628985,6222.870956,260.28628985,1600239135.443,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048347E+00,1.9900626545E+00,4.0322762527E+02,4.0383334708E+02,9.4224720453E-02
2020-09-16,06:52:15.470,259.28629017,6222.870964,260.28629017,1600239135.471,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877966020E+00,1.9902546590E+00,4.0322762527E+02,4.0383334708E+02,9.4224720453E-02
2020-09-16,06:52:15.492,259.28629042,6222.870970,260.28629042,1600239135.492,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877966020E+00,1.9902555118E+00,4.0322762527E+02,4.0383355741E+02,9.4290115706E-02
2020-09-16,06:52:15.513,259.28629066,6222.870976,260.28629066,1600239135.513,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877966020E+00,1.9902563647E+00,4.0310747175E+02,4.0371343361E+02,9.4290115706E-02
2020-09-16,06:52:15.542,259.28629100,6222.870984,260.28629100,1600239135.542,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983840E+00,1.9902581488E+00,4.0310747175E+02,4.0371343361E+02,9.4290115706E-02
2020-09-16,06:52:15.562,259.28629124,6222.870990,260.28629124,1600239135.563,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983840E+00,1.9902548897E+00,4.0310747175E+02,4.0371263009E+02,9.4040217967E-02
2020-09-16,06:52:15.585,259.28629150,6222.870996,260.28629150,1600239135.586,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877983840E+00,1.9902516307E+00,4.0323481466E+02,4.0383936041E+02,9.4040217967E-02
2020-09-16,06:52:15.612,259.28629182,6222.871004,260.28629182,1600239135.613,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881958607E+00,1.9906495980E+00,4.0323481466E+02,4.0383936041E+02,9.4040217967E-02
2020-09-16,06:52:15.634,259.28629206,6222.871009,260.28629206,1600239135.634,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881958607E+00,1.9906522557E+00,4.0323481466E+02,4.0384001572E+02,9.4243960326E-02
2020-09-16,06:52:15.654,259.28629230,6222.871015,260.28629230,1600239135.655,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881958607E+00,1.9906549133E+00,4.0325403435E+02,4.0385991960E+02,9.4243960326E-02
2020-09-16,06:52:15.680,259.28629260,6222.871022,260.28629260,1600239135.681,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909642E+00,1.9906500107E+00,4.0325403435E+02,4.0385991960E+02,9.4243960326E-02
2020-09-16,06:52:15.703,259.28629286,6222.871029,260.28629286,1600239135.703,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909642E+00,1.9906500129E+00,4.0325403435E+02,4.0385992014E+02,9.4244128544E-02
2020-09-16,06:52:15.729,259.28629316,6222.871036,260.28629316,1600239135.729,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881909642E+00,1.9906500151E+00,4.0316445980E+02,4.0377021155E+02,9.4244128544E-02
2020-09-16,06:52:15.759,259.28629352,6222.871044,260.28629352,1600239135.760,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884025267E+00,1.9908618393E+00,4.0316445980E+02,4.0377021155E+02,9.4244128544E-02
2020-09-16,06:52:15.780,259.28629376,6222.871050,260.28629376,1600239135.781,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884025267E+00,1.9908598200E+00,4.0316445980E+02,4.0376971379E+02,9.4089343309E-02
2020-09-16,06:52:15.802,259.28629402,6222.871056,260.28629402,1600239135.803,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884025267E+00,1.9908578007E+00,4.0321227575E+02,4.0381710370E+02,9.4089343309E-02
2020-09-16,06:52:15.828,259.28629432,6222.871064,260.28629432,1600239135.829,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893760E+00,1.9898433990E+00,4.0321227575E+02,4.0381710370E+02,9.4089343309E-02
2020-09-16,06:52:15.849,259.28629456,6222.871069,260.28629456,1600239135.850,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893760E+00,1.9898453286E+00,4.0321227575E+02,4.0381757964E+02,9.4237324994E-02
2020-09-16,06:52:15.871,259.28629481,6222.871076,260.28629481,1600239135.872,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893760E+00,1.9898472581E+00,4.0311130616E+02,4.0371693430E+02,9.4237324994E-02
2020-09-16,06:52:15.900,259.28629514,6222.871083,260.28629514,1600239135.900,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930659E+00,1.9894504579E+00,4.0311130616E+02,4.0371693430E+02,9.4237324994E-02
2020-09-16,06:52:15.921,259.28629538,6222.871089,260.28629538,1600239135.921,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930659E+00,1.9894489339E+00,4.0311130616E+02,4.0371655841E+02,9.4120422275E-02
2020-09-16,06:52:15.941,259.28629562,6222.871095,260.28629562,1600239135.942,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930659E+00,1.9894474099E+00,4.0313857143E+02,4.0374348870E+02,9.4120422275E-02
2020-09-16,06:52:15.967,259.28629593,6222.871102,260.28629593,1600239135.968,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682009E+00,1.9897228847E+00,4.0313857143E+02,4.0374348870E+02,9.4120422275E-02
2020-09-16,06:52:15.989,259.28629617,6222.871108,260.28629617,1600239135.989,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682009E+00,1.9897242601E+00,4.0313857143E+02,4.0374382791E+02,9.4225911647E-02
2020-09-16,06:52:16.009,259.28629641,6222.871114,260.28629641,1600239136.010,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682009E+00,1.9897256355E+00,4.0324397697E+02,4.0384973101E+02,9.4225911647E-02
2020-09-16,06:52:16.039,259.28629675,6222.871122,260.28629675,1600239136.039,0,963,1.5154083252E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228674E+00,1.9888792567E+00,4.0324397697E+02,4.0384973101E+02,9.4225911647E-02
2020-09-16,06:52:16.059,259.28629699,6222.871128,260.28629699,1600239136.060,0,963,1.5155298869E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228674E+00,1.9888804071E+00,4.0324397697E+02,4.0385001491E+02,9.4314177737E-02
2020-09-16,06:52:16.081,259.28629723,6222.871134,260.28629723,1600239136.081,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228674E+00,1.9888815574E+00,4.0316222708E+02,4.0376842601E+02,9.4314177737E-02
2020-09-16,06:52:16.117,259.28629765,6222.871144,260.28629765,1600239136.117,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458645E+00,1.9902061920E+00,4.0316222708E+02,4.0376842601E+02,9.4314177737E-02
2020-09-16,06:52:16.147,259.28629800,6222.871152,260.28629800,1600239136.147,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458645E+00,1.9902043833E+00,4.0316222708E+02,4.0376798001E+02,9.4175487863E-02
2020-09-16,06:52:16.167,259.28629824,6222.871158,260.28629824,1600239136.168,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458645E+00,1.9902025746E+00,4.0315137600E+02,4.0375666664E+02,9.4175487863E-02
2020-09-16,06:52:16.197,259.28629858,6222.871166,260.28629858,1600239136.197,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666090E+00,1.9900230975E+00,4.0315137600E+02,4.0375666664E+02,9.4175487863E-02
2020-09-16,06:52:16.217,259.28629882,6222.871172,260.28629882,1600239136.218,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666090E+00,1.9900241956E+00,4.0315137600E+02,4.0375693743E+02,9.4259696748E-02
2020-09-16,06:52:16.239,259.28629906,6222.871178,260.28629906,1600239136.239,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875666090E+00,1.9900252937E+00,4.0330834358E+02,4.0391441168E+02,9.4259696748E-02
2020-09-16,06:52:16.265,259.28629936,6222.871185,260.28629936,1600239136.265,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581830E+00,1.9896163625E+00,4.0330834358E+02,4.0391441168E+02,9.4259696748E-02
2020-09-16,06:52:16.286,259.28629961,6222.871191,260.28629961,1600239136.286,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581830E+00,1.9896166677E+00,4.0330834358E+02,4.0391448701E+02,9.4283111150E-02
2020-09-16,06:52:16.308,259.28629986,6222.871197,260.28629986,1600239136.308,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871581830E+00,1.9896169730E+00,4.0315193334E+02,4.0375791698E+02,9.4283111150E-02
2020-09-16,06:52:16.335,259.28630019,6222.871204,260.28630019,1600239136.336,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119963E+00,1.9899712241E+00,4.0315193334E+02,4.0375791698E+02,9.4283111150E-02
2020-09-16,06:52:16.358,259.28630044,6222.871211,260.28630044,1600239136.358,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119963E+00,1.9899722352E+00,4.0315193334E+02,4.0375816632E+02,9.4360647540E-02
2020-09-16,06:52:16.378,259.28630067,6222.871216,260.28630067,1600239136.378,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119963E+00,1.9899732462E+00,4.0321547004E+02,4.0382204794E+02,9.4360647540E-02
2020-09-16,06:52:16.407,259.28630102,6222.871224,260.28630102,1600239136.408,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877174574E+00,1.9901789617E+00,4.0321547004E+02,4.0382204794E+02,9.4360647540E-02
2020-09-16,06:52:16.430,259.28630128,6222.871231,260.28630128,1600239136.431,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877174574E+00,1.9901761732E+00,4.0321547004E+02,4.0382136024E+02,9.4146824776E-02
2020-09-16,06:52:16.451,259.28630153,6222.871237,260.28630153,1600239136.452,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877174574E+00,1.9901733847E+00,4.0313241239E+02,4.0373749022E+02,9.4146824776E-02
2020-09-16,06:52:16.482,259.28630188,6222.871245,260.28630188,1600239136.482,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425050E+00,1.9895977220E+00,4.0313241239E+02,4.0373749022E+02,9.4146824776E-02
2020-09-16,06:52:16.515,259.28630226,6222.871254,260.28630226,1600239136.515,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425050E+00,1.9895979664E+00,4.0313241239E+02,4.0373755051E+02,9.4165573566E-02
2020-09-16,06:52:16.546,259.28630263,6222.871263,260.28630263,1600239136.547,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425050E+00,1.9895982109E+00,4.0320542492E+02,4.0381073293E+02,9.4165573566E-02
2020-09-16,06:52:16.575,259.28630296,6222.871271,260.28630296,1600239136.576,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517589E+00,1.9896074762E+00,4.0320542492E+02,4.0381073293E+02,9.4165573566E-02
2020-09-16,06:52:16.596,259.28630321,6222.871277,260.28630321,1600239136.597,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517589E+00,1.9896054672E+00,4.0320542492E+02,4.0381023732E+02,9.4011475074E-02
2020-09-16,06:52:16.618,259.28630345,6222.871283,260.28630345,1600239136.618,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517589E+00,1.9896034581E+00,4.0322025594E+02,4.0382459497E+02,9.4011475074E-02
2020-09-16,06:52:16.644,259.28630375,6222.871290,260.28630375,1600239136.644,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610983E+00,1.9893124389E+00,4.0322025594E+02,4.0382459497E+02,9.4011475074E-02
2020-09-16,06:52:16.664,259.28630399,6222.871296,260.28630399,1600239136.665,0,963,1.5157730103E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610983E+00,1.9893155842E+00,4.0322025594E+02,4.0382537102E+02,9.4252764243E-02
2020-09-16,06:52:16.686,259.28630424,6222.871302,260.28630424,1600239136.686,0,963,1.5157081909E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610983E+00,1.9893187296E+00,4.0316618533E+02,4.0377199522E+02,9.4252764243E-02
2020-09-16,06:52:16.713,259.28630455,6222.871309,260.28630455,1600239136.713,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058734E+00,1.9898641785E+00,4.0316618533E+02,4.0377199522E+02,9.4252764243E-02
2020-09-16,06:52:16.733,259.28630479,6222.871315,260.28630479,1600239136.734,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058734E+00,1.9898661646E+00,4.0316618533E+02,4.0377248505E+02,9.4405081560E-02
2020-09-16,06:52:16.755,259.28630503,6222.871321,260.28630503,1600239136.755,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058734E+00,1.9898681506E+00,4.0319851071E+02,4.0380534890E+02,9.4405081560E-02
2020-09-16,06:52:16.780,259.28630534,6222.871328,260.28630534,1600239136.781,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637013E+00,1.9896256785E+00,4.0319851071E+02,4.0380534890E+02,9.4405081560E-02
2020-09-16,06:52:16.802,259.28630559,6222.871334,260.28630559,1600239136.803,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637013E+00,1.9896252133E+00,4.0319851071E+02,4.0380523414E+02,9.4369395871E-02
2020-09-16,06:52:16.828,259.28630589,6222.871341,260.28630589,1600239136.829,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637013E+00,1.9896247480E+00,4.0312842864E+02,4.0373493186E+02,9.4369395871E-02
2020-09-16,06:52:16.861,259.28630627,6222.871351,260.28630627,1600239136.862,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210512E+00,1.9897822928E+00,4.0312842864E+02,4.0373493186E+02,9.4369395871E-02
2020-09-16,06:52:16.884,259.28630653,6222.871357,260.28630653,1600239136.884,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210512E+00,1.9897778317E+00,4.0312842864E+02,4.0373383168E+02,9.4027253954E-02
2020-09-16,06:52:16.905,259.28630678,6222.871363,260.28630678,1600239136.906,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210512E+00,1.9897733707E+00,4.0323465781E+02,4.0383911993E+02,9.4027253954E-02
2020-09-16,06:52:16.934,259.28630711,6222.871371,260.28630711,1600239136.934,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832607E+00,1.9896354102E+00,4.0323465781E+02,4.0383911993E+02,9.4027253954E-02
2020-09-16,06:52:16.954,259.28630735,6222.871376,260.28630735,1600239136.955,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832607E+00,1.9896370430E+00,4.0323465781E+02,4.0383952274E+02,9.4152490387E-02
2020-09-16,06:52:16.977,259.28630762,6222.871383,260.28630762,1600239136.978,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832607E+00,1.9896386758E+00,4.0321189273E+02,4.0381712629E+02,9.4152490387E-02
2020-09-16,06:52:17.006,259.28630794,6222.871391,260.28630794,1600239137.006,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295681E+00,1.9898852875E+00,4.0321189273E+02,4.0381712629E+02,9.4152490387E-02
2020-09-16,06:52:17.029,259.28630821,6222.871397,260.28630821,1600239137.029,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295681E+00,1.9898880115E+00,4.0321189273E+02,4.0381779817E+02,9.4361395554E-02
2020-09-16,06:52:17.049,259.28630845,6222.871403,260.28630845,1600239137.050,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295681E+00,1.9898907355E+00,4.0322126787E+02,4.0382785930E+02,9.4361395554E-02
2020-09-16,06:52:17.075,259.28630875,6222.871410,260.28630875,1600239137.076,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521893E+00,1.9899133847E+00,4.0322126787E+02,4.0382785930E+02,9.4361395554E-02
2020-09-16,06:52:17.096,259.28630899,6222.871416,260.28630899,1600239137.097,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521893E+00,1.9899127542E+00,4.0322126787E+02,4.0382770378E+02,9.4313041369E-02
2020-09-16,06:52:17.119,259.28630926,6222.871422,260.28630926,1600239137.120,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521893E+00,1.9899121237E+00,4.0320959826E+02,4.0381586111E+02,9.4313041369E-02
2020-09-16,06:52:17.147,259.28630957,6222.871430,260.28630957,1600239137.147,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424482E+00,1.9892015041E+00,4.0320959826E+02,4.0381586111E+02,9.4313041369E-02
2020-09-16,06:52:17.167,259.28630981,6222.871436,260.28630981,1600239137.168,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424482E+00,1.9892014293E+00,4.0320959826E+02,4.0381584266E+02,9.4307305371E-02
2020-09-16,06:52:17.188,259.28631006,6222.871441,260.28631006,1600239137.189,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424482E+00,1.9892013545E+00,4.0319599463E+02,4.0380220012E+02,9.4307305371E-02
2020-09-16,06:52:17.220,259.28631043,6222.871450,260.28631043,1600239137.221,0,963,1.5151248169E+02,6.0000328064E+01,2.6312500000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634482E+00,1.9902236182E+00,4.0319599463E+02,4.0380220012E+02,9.4307305371E-02
2020-09-16,06:52:17.246,259.28631073,6222.871457,260.28631073,1600239137.247,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634482E+00,1.9902223742E+00,4.0319599463E+02,4.0380189335E+02,9.4211917691E-02
2020-09-16,06:52:17.269,259.28631098,6222.871464,260.28631098,1600239137.269,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634482E+00,1.9902211302E+00,4.0323062043E+02,4.0383626438E+02,9.4211917691E-02
2020-09-16,06:52:17.296,259.28631131,6222.871471,260.28631131,1600239137.297,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856341E+00,1.9896426017E+00,4.0323062043E+02,4.0383626438E+02,9.4211917691E-02
2020-09-16,06:52:17.318,259.28631155,6222.871477,260.28631155,1600239137.318,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856341E+00,1.9896443513E+00,4.0323062043E+02,4.0383669599E+02,9.4346110648E-02
2020-09-16,06:52:17.338,259.28631179,6222.871483,260.28631179,1600239137.339,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856341E+00,1.9896461008E+00,4.0328744931E+02,4.0389404197E+02,9.4346110648E-02
2020-09-16,06:52:17.368,259.28631213,6222.871491,260.28631213,1600239137.368,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784774E+00,1.9907402973E+00,4.0328744931E+02,4.0389404197E+02,9.4346110648E-02
2020-09-16,06:52:17.388,259.28631237,6222.871497,260.28631237,1600239137.389,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784774E+00,1.9907368070E+00,4.0328744931E+02,4.0389318127E+02,9.4078547602E-02
2020-09-16,06:52:17.410,259.28631262,6222.871503,260.28631262,1600239137.410,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784774E+00,1.9907333167E+00,4.0312759078E+02,4.0373222228E+02,9.4078547602E-02
2020-09-16,06:52:17.437,259.28631294,6222.871511,260.28631294,1600239137.438,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874232259E+00,1.9898770092E+00,4.0312759078E+02,4.0373222228E+02,9.4078547602E-02
2020-09-16,06:52:17.460,259.28631319,6222.871517,260.28631319,1600239137.460,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874232259E+00,1.9898784568E+00,4.0312759078E+02,4.0373257925E+02,9.4189562988E-02
2020-09-16,06:52:17.480,259.28631344,6222.871522,260.28631344,1600239137.481,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874232259E+00,1.9898799043E+00,4.0322756218E+02,4.0383305774E+02,9.4189562988E-02
2020-09-16,06:52:17.507,259.28631375,6222.871530,260.28631375,1600239137.508,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596846E+00,1.9892155428E+00,4.0322756218E+02,4.0383305774E+02,9.4189562988E-02
2020-09-16,06:52:17.529,259.28631399,6222.871536,260.28631399,1600239137.529,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596846E+00,1.9892145629E+00,4.0322756218E+02,4.0383281598E+02,9.4114394132E-02
2020-09-16,06:52:17.552,259.28631426,6222.871542,260.28631426,1600239137.552,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596846E+00,1.9892135831E+00,4.0326175518E+02,4.0386681851E+02,9.4114394132E-02
2020-09-16,06:52:17.581,259.28631459,6222.871550,260.28631459,1600239137.581,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712199E+00,1.9895255033E+00,4.0326175518E+02,4.0386681851E+02,9.4114394132E-02
2020-09-16,06:52:17.612,259.28631497,6222.871559,260.28631497,1600239137.613,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712199E+00,1.9895277949E+00,4.0326175518E+02,4.0386738392E+02,9.4290175255E-02
2020-09-16,06:52:17.644,259.28631532,6222.871568,260.28631532,1600239137.644,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870712199E+00,1.9895300866E+00,4.0332776481E+02,4.0393405820E+02,9.4290175255E-02
2020-09-16,06:52:17.673,259.28631566,6222.871576,260.28631566,1600239137.673,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634038E+00,1.9892218896E+00,4.0332776481E+02,4.0393405820E+02,9.4290175255E-02
2020-09-16,06:52:17.694,259.28631591,6222.871582,260.28631591,1600239137.695,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634038E+00,1.9892220475E+00,4.0332776481E+02,4.0393409718E+02,9.4302293090E-02
2020-09-16,06:52:17.714,259.28631615,6222.871587,260.28631615,1600239137.715,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634038E+00,1.9892222055E+00,4.0310103577E+02,4.0370706626E+02,9.4302293090E-02
2020-09-16,06:52:17.742,259.28631646,6222.871595,260.28631646,1600239137.742,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191857E+00,1.9894783039E+00,4.0310103577E+02,4.0370706626E+02,9.4302293090E-02
2020-09-16,06:52:17.763,259.28631670,6222.871601,260.28631670,1600239137.763,0,963,1.5148820496E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191857E+00,1.9894749876E+00,4.0310103577E+02,4.0370624834E+02,9.4047912148E-02
2020-09-16,06:52:17.783,259.28631694,6222.871607,260.28631694,1600239137.784,0,963,1.5149351044E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191857E+00,1.9894716714E+00,4.0313735559E+02,4.0374180470E+02,9.4047912148E-02
2020-09-16,06:52:17.812,259.28631727,6222.871614,260.28631727,1600239137.812,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603736E+00,1.9900135272E+00,4.0313735559E+02,4.0374180470E+02,9.4047912148E-02
2020-09-16,06:52:17.834,259.28631752,6222.871621,260.28631752,1600239137.834,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603736E+00,1.9900182181E+00,4.0313735559E+02,4.0374296144E+02,9.4407639365E-02
2020-09-16,06:52:17.857,259.28631779,6222.871627,260.28631779,1600239137.857,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875603736E+00,1.9900229090E+00,4.0314040656E+02,4.0374717375E+02,9.4407639365E-02
2020-09-16,06:52:17.884,259.28631810,6222.871634,260.28631810,1600239137.884,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597025E+00,1.9894214937E+00,4.0314040656E+02,4.0374717375E+02,9.4407639365E-02
2020-09-16,06:52:17.904,259.28631834,6222.871640,260.28631834,1600239137.905,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597025E+00,1.9894184379E+00,4.0314040656E+02,4.0374642000E+02,9.4173237889E-02
2020-09-16,06:52:17.933,259.28631867,6222.871648,260.28631867,1600239137.933,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597025E+00,1.9894153823E+00,4.0311045002E+02,4.0371566474E+02,9.4173237889E-02
2020-09-16,06:52:17.967,259.28631907,6222.871658,260.28631907,1600239137.968,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873861346E+00,1.9898423414E+00,4.0311045002E+02,4.0371566474E+02,9.4173237889E-02
2020-09-16,06:52:17.989,259.28631932,6222.871664,260.28631932,1600239137.989,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873861346E+00,1.9898424285E+00,4.0311045002E+02,4.0371568622E+02,9.4179918105E-02
2020-09-16,06:52:18.009,259.28631956,6222.871669,260.28631956,1600239138.010,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873861346E+00,1.9898425156E+00,4.0310762155E+02,4.0371287498E+02,9.4179918105E-02
2020-09-16,06:52:18.039,259.28631990,6222.871678,260.28631990,1600239138.039,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056397E+00,1.9897619212E+00,4.0310762155E+02,4.0371287498E+02,9.4179918105E-02
2020-09-16,06:52:18.059,259.28632014,6222.871683,260.28632014,1600239138.060,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056397E+00,1.9897594151E+00,4.0310762155E+02,4.0371225695E+02,9.3987708071E-02
2020-09-16,06:52:18.081,259.28632038,6222.871689,260.28632038,1600239138.081,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056397E+00,1.9897569090E+00,4.0319585684E+02,4.0380000644E+02,9.3987708071E-02
2020-09-16,06:52:18.109,259.28632072,6222.871697,260.28632072,1600239138.110,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708592E+00,1.9900224556E+00,4.0319585684E+02,4.0380000644E+02,9.3987708071E-02
2020-09-16,06:52:18.131,259.28632096,6222.871703,260.28632096,1600239138.131,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708592E+00,1.9900272866E+00,4.0319585684E+02,4.0380119789E+02,9.4358180339E-02
2020-09-16,06:52:18.151,259.28632120,6222.871709,260.28632120,1600239138.152,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875708592E+00,1.9900321177E+00,4.0315970689E+02,4.0376618503E+02,9.4358180339E-02
2020-09-16,06:52:18.178,259.28632152,6222.871716,260.28632152,1600239138.179,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768573E+00,1.9896376278E+00,4.0315970689E+02,4.0376618503E+02,9.4358180339E-02
2020-09-16,06:52:18.200,259.28632177,6222.871722,260.28632177,1600239138.201,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768573E+00,1.9896352177E+00,4.0315970689E+02,4.0376559055E+02,9.4173318872E-02
2020-09-16,06:52:18.220,259.28632200,6222.871728,260.28632200,1600239138.221,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871768573E+00,1.9896328075E+00,4.0320464378E+02,4.0381000044E+02,9.4173318872E-02
2020-09-16,06:52:18.250,259.28632234,6222.871736,260.28632234,1600239138.250,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224946E+00,1.9903793665E+00,4.0320464378E+02,4.0381000044E+02,9.4173318872E-02
2020-09-16,06:52:18.270,259.28632258,6222.871742,260.28632258,1600239138.271,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224946E+00,1.9903794052E+00,4.0320464378E+02,4.0381000999E+02,9.4176290792E-02
2020-09-16,06:52:18.292,259.28632282,6222.871748,260.28632282,1600239138.292,0,963,1.5150588989E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224946E+00,1.9903794440E+00,4.0321294263E+02,4.0381833087E+02,9.4176290792E-02
2020-09-16,06:52:18.326,259.28632323,6222.871757,260.28632323,1600239138.327,0,963,1.5150311715E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112786E+00,1.9893669781E+00,4.0321294263E+02,4.0381833087E+02,9.4176290792E-02
2020-09-16,06:52:18.355,259.28632356,6222.871766,260.28632356,1600239138.356,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112786E+00,1.9893670503E+00,4.0321294263E+02,4.0381834869E+02,9.4181832805E-02
2020-09-16,06:52:18.378,259.28632382,6222.871772,260.28632382,1600239138.378,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112786E+00,1.9893671226E+00,4.0317118781E+02,4.0377654900E+02,9.4181832805E-02
2020-09-16,06:52:18.407,259.28632416,6222.871780,260.28632416,1600239138.407,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468887E+00,1.9897031475E+00,4.0317118781E+02,4.0377654900E+02,9.4181832805E-02
2020-09-16,06:52:18.428,259.28632441,6222.871786,260.28632441,1600239138.429,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468887E+00,1.9897031704E+00,4.0317118781E+02,4.0377655464E+02,9.4183584585E-02
2020-09-16,06:52:18.450,259.28632465,6222.871792,260.28632465,1600239138.450,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468887E+00,1.9897031932E+00,4.0318983263E+02,4.0379523308E+02,9.4183584585E-02
2020-09-16,06:52:18.477,259.28632498,6222.871799,260.28632498,1600239138.478,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881663862E+00,1.9906238273E+00,4.0318983263E+02,4.0379523308E+02,9.4183584585E-02
2020-09-16,06:52:18.500,259.28632524,6222.871806,260.28632524,1600239138.501,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881663862E+00,1.9906266084E+00,4.0318983263E+02,4.0379591876E+02,9.4396790668E-02
2020-09-16,06:52:18.520,259.28632547,6222.871811,260.28632547,1600239138.521,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881663862E+00,1.9906293895E+00,4.0322258397E+02,4.0382940506E+02,9.4396790668E-02
2020-09-16,06:52:18.551,259.28632582,6222.871820,260.28632582,1600239138.551,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843202E+00,1.9893457351E+00,4.0322258397E+02,4.0382940506E+02,9.4396790668E-02
2020-09-16,06:52:18.572,259.28632608,6222.871826,260.28632608,1600239138.573,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843202E+00,1.9893407907E+00,4.0322258397E+02,4.0382818512E+02,9.4017490581E-02
2020-09-16,06:52:18.594,259.28632632,6222.871832,260.28632632,1600239138.594,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843202E+00,1.9893358463E+00,4.0319081639E+02,4.0379514999E+02,9.4017490581E-02
2020-09-16,06:52:18.624,259.28632667,6222.871840,260.28632667,1600239138.624,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580751E+00,1.9899103092E+00,4.0319081639E+02,4.0379514999E+02,9.4017490581E-02
2020-09-16,06:52:18.647,259.28632693,6222.871846,260.28632693,1600239138.647,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580751E+00,1.9899127491E+00,4.0319081639E+02,4.0379575177E+02,9.4204609285E-02
2020-09-16,06:52:18.667,259.28632718,6222.871852,260.28632718,1600239138.668,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874580751E+00,1.9899151890E+00,4.0318356709E+02,4.0378909337E+02,9.4204609285E-02
2020-09-16,06:52:18.694,259.28632749,6222.871860,260.28632749,1600239138.695,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148589E+00,1.9904726612E+00,4.0318356709E+02,4.0378909337E+02,9.4204609285E-02
2020-09-16,06:52:18.726,259.28632785,6222.871868,260.28632785,1600239138.726,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148589E+00,1.9904733206E+00,4.0318356709E+02,4.0378925596E+02,9.4255165947E-02
2020-09-16,06:52:18.756,259.28632821,6222.871877,260.28632821,1600239138.757,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880148589E+00,1.9904739800E+00,4.0318926081E+02,4.0379512082E+02,9.4255165947E-02
2020-09-16,06:52:18.788,259.28632856,6222.871886,260.28632856,1600239138.788,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323947E+00,1.9899909189E+00,4.0318926081E+02,4.0379512082E+02,9.4255165947E-02
2020-09-16,06:52:18.811,259.28632883,6222.871892,260.28632883,1600239138.811,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323947E+00,1.9899884084E+00,4.0318926081E+02,4.0379450164E+02,9.4062638913E-02
2020-09-16,06:52:18.831,259.28632906,6222.871898,260.28632906,1600239138.831,0,963,1.5150103760E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323947E+00,1.9899858978E+00,4.0311620105E+02,4.0372071316E+02,9.4062638913E-02
2020-09-16,06:52:18.859,259.28632940,6222.871906,260.28632940,1600239138.860,0,963,1.5149525604E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317607E+00,1.9897850162E+00,4.0311620105E+02,4.0372071316E+02,9.4062638913E-02
2020-09-16,06:52:18.881,259.28632964,6222.871911,260.28632964,1600239138.881,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317607E+00,1.9897856309E+00,4.0311620105E+02,4.0372086475E+02,9.4109783795E-02
2020-09-16,06:52:18.901,259.28632988,6222.871917,260.28632988,1600239138.902,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317607E+00,1.9897862456E+00,4.0325837091E+02,4.0386339950E+02,9.4109783795E-02
2020-09-16,06:52:18.930,259.28633022,6222.871925,260.28633022,1600239138.931,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274164E+00,1.9902825135E+00,4.0325837091E+02,4.0386339950E+02,9.4109783795E-02
2020-09-16,06:52:18.951,259.28633046,6222.871931,260.28633046,1600239138.952,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274164E+00,1.9902841404E+00,4.0325837091E+02,4.0386380075E+02,9.4234528793E-02
2020-09-16,06:52:18.973,259.28633071,6222.871937,260.28633071,1600239138.973,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878274164E+00,1.9902857673E+00,4.0319476216E+02,4.0380049770E+02,9.4234528793E-02
2020-09-16,06:52:19.003,259.28633105,6222.871945,260.28633105,1600239139.003,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920291E+00,1.9898498415E+00,4.0319476216E+02,4.0380049770E+02,9.4234528793E-02
2020-09-16,06:52:19.026,259.28633132,6222.871952,260.28633132,1600239139.026,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920291E+00,1.9898497596E+00,4.0319476216E+02,4.0380047749E+02,9.4228245488E-02
2020-09-16,06:52:19.052,259.28633162,6222.871959,260.28633162,1600239139.052,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920291E+00,1.9898496777E+00,4.0314391261E+02,4.0374953134E+02,9.4228245488E-02
2020-09-16,06:52:19.085,259.28633201,6222.871968,260.28633201,1600239139.086,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560287E+00,1.9898136328E+00,4.0314391261E+02,4.0374953134E+02,9.4228245488E-02
2020-09-16,06:52:19.108,259.28633227,6222.871974,260.28633227,1600239139.108,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560287E+00,1.9898128655E+00,4.0314391261E+02,4.0374934211E+02,9.4169399223E-02
2020-09-16,06:52:19.128,259.28633250,6222.871980,260.28633250,1600239139.128,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873560287E+00,1.9898120982E+00,4.0321628254E+02,4.0382163146E+02,9.4169399223E-02
2020-09-16,06:52:19.154,259.28633281,6222.871987,260.28633281,1600239139.155,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177216E+00,1.9891730023E+00,4.0321628254E+02,4.0382163146E+02,9.4169399223E-02
2020-09-16,06:52:19.176,259.28633306,6222.871993,260.28633306,1600239139.176,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177216E+00,1.9891742076E+00,4.0321628254E+02,4.0382192886E+02,9.4261867275E-02
2020-09-16,06:52:19.198,259.28633332,6222.872000,260.28633332,1600239139.199,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177216E+00,1.9891754129E+00,4.0322415312E+02,4.0383010866E+02,9.4261867275E-02
2020-09-16,06:52:19.227,259.28633366,6222.872008,260.28633366,1600239139.228,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878741292E+00,1.9903332510E+00,4.0322415312E+02,4.0383010866E+02,9.4261867275E-02
2020-09-16,06:52:19.250,259.28633391,6222.872014,260.28633391,1600239139.250,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878741292E+00,1.9903325429E+00,4.0322415312E+02,4.0382993406E+02,9.4207579535E-02
2020-09-16,06:52:19.272,259.28633417,6222.872020,260.28633417,1600239139.272,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878741292E+00,1.9903318349E+00,4.0324197688E+02,4.0384760999E+02,9.4207579535E-02
2020-09-16,06:52:19.305,259.28633455,6222.872029,260.28633455,1600239139.305,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010104E+00,1.9904588730E+00,4.0324197688E+02,4.0384760999E+02,9.4207579535E-02
2020-09-16,06:52:19.328,259.28633483,6222.872036,260.28633483,1600239139.329,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010104E+00,1.9904583095E+00,4.0324197688E+02,4.0384747102E+02,9.4164374924E-02
2020-09-16,06:52:19.349,259.28633507,6222.872042,260.28633507,1600239139.350,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010104E+00,1.9904577460E+00,4.0318401316E+02,4.0378928132E+02,9.4164374924E-02
2020-09-16,06:52:19.378,259.28633539,6222.872049,260.28633539,1600239139.378,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877264086E+00,1.9901828048E+00,4.0318401316E+02,4.0378928132E+02,9.4164374924E-02
2020-09-16,06:52:19.401,259.28633566,6222.872056,260.28633566,1600239139.401,0,963,1.5148176575E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877264086E+00,1.9901836877E+00,4.0318401316E+02,4.0378949904E+02,9.4232074175E-02
2020-09-16,06:52:19.421,259.28633589,6222.872061,260.28633589,1600239139.421,0,963,1.5149365845E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877264086E+00,1.9901845706E+00,4.0315547174E+02,4.0376113246E+02,9.4232074175E-02
2020-09-16,06:52:19.453,259.28633627,6222.872071,260.28633627,1600239139.454,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885718667E+00,1.9910310742E+00,4.0315547174E+02,4.0376113246E+02,9.4232074175E-02
2020-09-16,06:52:19.480,259.28633659,6222.872078,260.28633659,1600239139.481,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885718667E+00,1.9910321433E+00,4.0315547174E+02,4.0376139596E+02,9.4314015665E-02
2020-09-16,06:52:19.502,259.28633683,6222.872084,260.28633683,1600239139.502,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885718667E+00,1.9910332123E+00,4.0327144910E+02,4.0387781121E+02,9.4314015665E-02
2020-09-16,06:52:19.529,259.28633714,6222.872091,260.28633714,1600239139.529,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015040E+00,1.9898614011E+00,4.0327144910E+02,4.0387781121E+02,9.4314015665E-02
2020-09-16,06:52:19.549,259.28633738,6222.872097,260.28633738,1600239139.550,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015040E+00,1.9898596031E+00,4.0327144910E+02,4.0387736767E+02,9.4176127151E-02
2020-09-16,06:52:19.571,259.28633763,6222.872103,260.28633763,1600239139.571,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015040E+00,1.9898578052E+00,4.0308815877E+02,4.0369335860E+02,9.4176127151E-02
2020-09-16,06:52:19.596,259.28633793,6222.872110,260.28633793,1600239139.597,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496790E+00,1.9901062869E+00,4.0308815877E+02,4.0369335860E+02,9.4176127151E-02
2020-09-16,06:52:19.618,259.28633817,6222.872116,260.28633817,1600239139.618,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496790E+00,1.9901066142E+00,4.0308815877E+02,4.0369343928E+02,9.4201221367E-02
2020-09-16,06:52:19.640,259.28633843,6222.872122,260.28633843,1600239139.640,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876496790E+00,1.9901069414E+00,4.0317249147E+02,4.0377797932E+02,9.4201221367E-02
2020-09-16,06:52:19.670,259.28633877,6222.872131,260.28633877,1600239139.670,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021834E+00,1.9901595107E+00,4.0317249147E+02,4.0377797932E+02,9.4201221367E-02
2020-09-16,06:52:19.691,259.28633903,6222.872137,260.28633903,1600239139.692,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021834E+00,1.9901601817E+00,4.0317249147E+02,4.0377814477E+02,9.4252669229E-02
2020-09-16,06:52:19.713,259.28633927,6222.872143,260.28633927,1600239139.713,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877021834E+00,1.9901608526E+00,4.0314151645E+02,4.0374728865E+02,9.4252669229E-02
2020-09-16,06:52:19.739,259.28633957,6222.872150,260.28633957,1600239139.739,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734784E+00,1.9897316173E+00,4.0314151645E+02,4.0374728865E+02,9.4252669229E-02
2020-09-16,06:52:19.759,259.28633981,6222.872156,260.28633981,1600239139.760,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734784E+00,1.9897311913E+00,4.0314151645E+02,4.0374718359E+02,9.4219995378E-02
2020-09-16,06:52:19.782,259.28634008,6222.872162,260.28634008,1600239139.783,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734784E+00,1.9897307653E+00,4.0319899466E+02,4.0380464307E+02,9.4219995378E-02
2020-09-16,06:52:19.809,259.28634039,6222.872169,260.28634039,1600239139.810,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300313E+00,1.9903881300E+00,4.0319899466E+02,4.0380464307E+02,9.4219995378E-02
2020-09-16,06:52:19.842,259.28634076,6222.872178,260.28634076,1600239139.842,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300313E+00,1.9903870232E+00,4.0319899466E+02,4.0380437014E+02,9.4135131738E-02
2020-09-16,06:52:19.872,259.28634112,6222.872187,260.28634112,1600239139.873,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300313E+00,1.9903859163E+00,4.0308667667E+02,4.0369161066E+02,9.4135131738E-02
2020-09-16,06:52:19.900,259.28634144,6222.872194,260.28634144,1600239139.900,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177064E+00,1.9893723408E+00,4.0308667667E+02,4.0369161066E+02,9.4135131738E-02
2020-09-16,06:52:19.921,259.28634168,6222.872200,260.28634168,1600239139.921,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177064E+00,1.9893736495E+00,4.0308667667E+02,4.0369193343E+02,9.4235522703E-02
2020-09-16,06:52:19.944,259.28634194,6222.872207,260.28634194,1600239139.944,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177064E+00,1.9893749582E+00,4.0311971573E+02,4.0372534491E+02,9.4235522703E-02
2020-09-16,06:52:19.973,259.28634228,6222.872215,260.28634228,1600239139.973,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803300E+00,1.9896379066E+00,4.0311971573E+02,4.0372534491E+02,9.4235522703E-02
2020-09-16,06:52:19.993,259.28634252,6222.872221,260.28634252,1600239139.994,0,963,1.5150158691E+02,6.0000328064E+01,2.6250000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803300E+00,1.9896384041E+00,4.0311971573E+02,4.0372546763E+02,9.4273687186E-02
2020-09-16,06:52:20.015,259.28634277,6222.872226,260.28634277,1600239140.015,0,963,1.5149990234E+02,6.0000328064E+01,2.6250000000E+01,6.0221510315E+01,6.0000395203E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803300E+00,1.9896389017E+00,4.0311470494E+02,4.0372057203E+02,9.4273687186E-02
2020-09-16,06:52:20.043,259.28634310,6222.872234,260.28634310,1600239140.044,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395182E+00,1.9901987818E+00,4.0311470494E+02,4.0372057203E+02,9.4273687186E-02
2020-09-16,06:52:20.065,259.28634336,6222.872241,260.28634336,1600239140.066,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395182E+00,1.9902002412E+00,4.0311470494E+02,4.0372093185E+02,9.4385594016E-02
2020-09-16,06:52:20.085,259.28634359,6222.872246,260.28634359,1600239140.086,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395182E+00,1.9902017006E+00,4.0312646029E+02,4.0373306472E+02,9.4385594016E-02
2020-09-16,06:52:20.114,259.28634391,6222.872254,260.28634391,1600239140.114,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639804E+00,1.9900259454E+00,4.0312646029E+02,4.0373306472E+02,9.4385594016E-02
2020-09-16,06:52:20.134,259.28634414,6222.872259,260.28634414,1600239140.134,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639804E+00,1.9900235502E+00,4.0312646029E+02,4.0373247410E+02,9.4201918944E-02
2020-09-16,06:52:20.160,259.28634444,6222.872267,260.28634444,1600239140.160,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875639804E+00,1.9900211551E+00,4.0324388409E+02,4.0384948364E+02,9.4201918944E-02
2020-09-16,06:52:20.194,259.28634484,6222.872276,260.28634484,1600239140.194,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511415E+00,1.9897079294E+00,4.0324388409E+02,4.0384948364E+02,9.4201918944E-02
2020-09-16,06:52:20.217,259.28634512,6222.872283,260.28634512,1600239140.218,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511415E+00,1.9897093538E+00,4.0324388409E+02,4.0384983504E+02,9.4311169561E-02
2020-09-16,06:52:20.239,259.28634536,6222.872289,260.28634536,1600239140.239,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511415E+00,1.9897107782E+00,4.0315569814E+02,4.0376186791E+02,9.4311169561E-02
2020-09-16,06:52:20.267,259.28634569,6222.872297,260.28634569,1600239140.268,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881457686E+00,1.9906065126E+00,4.0315569814E+02,4.0376186791E+02,9.4311169561E-02
2020-09-16,06:52:20.289,259.28634595,6222.872303,260.28634595,1600239140.290,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881457686E+00,1.9906032888E+00,4.0315569814E+02,4.0376107315E+02,9.4064025666E-02
2020-09-16,06:52:20.311,259.28634619,6222.872309,260.28634619,1600239140.311,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881457686E+00,1.9906000651E+00,4.0322231226E+02,4.0382699241E+02,9.4064025666E-02
2020-09-16,06:52:20.338,259.28634652,6222.872316,260.28634652,1600239140.339,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136235E+00,1.9898670163E+00,4.0322231226E+02,4.0382699241E+02,9.4064025666E-02
2020-09-16,06:52:20.359,259.28634676,6222.872322,260.28634676,1600239140.360,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136235E+00,1.9898680664E+00,4.0322231226E+02,4.0382725143E+02,9.4144560656E-02
2020-09-16,06:52:20.381,259.28634700,6222.872328,260.28634700,1600239140.381,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136235E+00,1.9898691165E+00,4.0320864459E+02,4.0381382228E+02,9.4144560656E-02
2020-09-16,06:52:20.407,259.28634730,6222.872335,260.28634730,1600239140.407,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748854E+00,1.9891294656E+00,4.0320864459E+02,4.0381382228E+02,9.4144560656E-02
2020-09-16,06:52:20.430,259.28634758,6222.872342,260.28634758,1600239140.431,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748854E+00,1.9891312817E+00,4.0320864459E+02,4.0381427039E+02,9.4283891203E-02
2020-09-16,06:52:20.451,259.28634782,6222.872348,260.28634782,1600239140.452,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748854E+00,1.9891330978E+00,4.0318463292E+02,4.0379067074E+02,9.4283891203E-02
2020-09-16,06:52:20.477,259.28634812,6222.872355,260.28634812,1600239140.478,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681806E+00,1.9891263846E+00,4.0318463292E+02,4.0379067074E+02,9.4283891203E-02
2020-09-16,06:52:20.500,259.28634839,6222.872361,260.28634839,1600239140.501,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681806E+00,1.9891250132E+00,4.0318463292E+02,4.0379033237E+02,9.4178677953E-02
2020-09-16,06:52:20.523,259.28634865,6222.872368,260.28634865,1600239140.523,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681806E+00,1.9891236419E+00,4.0309099948E+02,4.0369621998E+02,9.4178677953E-02
2020-09-16,06:52:20.556,259.28634904,6222.872377,260.28634904,1600239140.557,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941235E+00,1.9898504821E+00,4.0309099948E+02,4.0369621998E+02,9.4178677953E-02
2020-09-16,06:52:20.584,259.28634935,6222.872384,260.28634935,1600239140.584,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941235E+00,1.9898507763E+00,4.0309099948E+02,4.0369629252E+02,9.4201240089E-02
2020-09-16,06:52:20.605,259.28634961,6222.872391,260.28634961,1600239140.606,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873941235E+00,1.9898510705E+00,4.0312277666E+02,4.0372818997E+02,9.4201240089E-02
2020-09-16,06:52:20.635,259.28634995,6222.872399,260.28634995,1600239140.636,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214553E+00,1.9890774470E+00,4.0312277666E+02,4.0372818997E+02,9.4201240089E-02
2020-09-16,06:52:20.657,259.28635020,6222.872405,260.28635020,1600239140.657,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214553E+00,1.9890772936E+00,4.0312277666E+02,4.0372815213E+02,9.4189471823E-02
2020-09-16,06:52:20.680,259.28635046,6222.872411,260.28635046,1600239140.680,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214553E+00,1.9890771403E+00,4.0311508200E+02,4.0372040807E+02,9.4189471823E-02
2020-09-16,06:52:20.707,259.28635079,6222.872419,260.28635079,1600239140.708,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140851E+00,1.9891698846E+00,4.0311508200E+02,4.0372040807E+02,9.4189471823E-02
2020-09-16,06:52:20.729,259.28635103,6222.872425,260.28635103,1600239140.729,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140851E+00,1.9891719966E+00,4.0311508200E+02,4.0372092906E+02,9.4351501381E-02
2020-09-16,06:52:20.752,259.28635130,6222.872431,260.28635130,1600239140.752,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140851E+00,1.9891741086E+00,4.0313071171E+02,4.0373710328E+02,9.4351501381E-02
2020-09-16,06:52:20.780,259.28635163,6222.872439,260.28635163,1600239140.781,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150011E+00,1.9889747780E+00,4.0313071171E+02,4.0373710328E+02,9.4351501381E-02
2020-09-16,06:52:20.802,259.28635189,6222.872445,260.28635189,1600239140.803,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150011E+00,1.9889735997E+00,4.0313071171E+02,4.0373681258E+02,9.4261097224E-02
2020-09-16,06:52:20.825,259.28635214,6222.872451,260.28635214,1600239140.825,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150011E+00,1.9889724215E+00,4.0312911058E+02,4.0373491835E+02,9.4261097224E-02
2020-09-16,06:52:20.851,259.28635245,6222.872459,260.28635245,1600239140.852,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871335904E+00,1.9895917760E+00,4.0312911058E+02,4.0373491835E+02,9.4261097224E-02
2020-09-16,06:52:20.872,259.28635270,6222.872465,260.28635270,1600239140.873,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871335904E+00,1.9895908134E+00,4.0312911058E+02,4.0373468093E+02,9.4187261936E-02
2020-09-16,06:52:20.894,259.28635294,6222.872471,260.28635294,1600239140.894,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871335904E+00,1.9895898508E+00,4.0318471313E+02,4.0379012955E+02,9.4187261936E-02
2020-09-16,06:52:20.921,259.28635325,6222.872478,260.28635325,1600239140.921,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788422E+00,1.9892346641E+00,4.0318471313E+02,4.0379012955E+02,9.4187261936E-02
2020-09-16,06:52:20.951,259.28635361,6222.872487,260.28635361,1600239140.952,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788422E+00,1.9892360331E+00,4.0318471313E+02,4.0379046730E+02,9.4292286400E-02
2020-09-16,06:52:20.983,259.28635398,6222.872496,260.28635398,1600239140.984,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788422E+00,1.9892374021E+00,4.0317056614E+02,4.0377663681E+02,9.4292286400E-02
2020-09-16,06:52:21.012,259.28635431,6222.872503,260.28635431,1600239141.012,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605969E+00,1.9901202479E+00,4.0317056614E+02,4.0377663681E+02,9.4292286400E-02
2020-09-16,06:52:21.033,259.28635456,6222.872509,260.28635456,1600239141.034,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605969E+00,1.9901222877E+00,4.0317056614E+02,4.0377713984E+02,9.4448707274E-02
2020-09-16,06:52:21.055,259.28635480,6222.872515,260.28635480,1600239141.055,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876605969E+00,1.9901243276E+00,4.0306485541E+02,4.0367177296E+02,9.4448707274E-02
2020-09-16,06:52:21.081,259.28635510,6222.872523,260.28635510,1600239141.081,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391851E+00,1.9889014019E+00,4.0306485541E+02,4.0367177296E+02,9.4448707274E-02
2020-09-16,06:52:21.101,259.28635535,6222.872528,260.28635535,1600239141.102,0,963,1.5148474121E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391851E+00,1.9888999426E+00,4.0306485541E+02,4.0367141296E+02,9.4336734141E-02
2020-09-16,06:52:21.122,259.28635559,6222.872534,260.28635559,1600239141.123,0,963,1.5148166504E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391851E+00,1.9888984833E+00,4.0315114658E+02,4.0375747392E+02,9.4336734141E-02
2020-09-16,06:52:21.150,259.28635590,6222.872542,260.28635590,1600239141.150,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220346E+00,1.9894820543E+00,4.0315114658E+02,4.0375747392E+02,9.4336734141E-02
2020-09-16,06:52:21.171,259.28635615,6222.872548,260.28635615,1600239141.171,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220346E+00,1.9894811838E+00,4.0315114658E+02,4.0375725920E+02,9.4269962638E-02
2020-09-16,06:52:21.194,259.28635641,6222.872554,260.28635641,1600239141.194,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220346E+00,1.9894803133E+00,4.0315482615E+02,4.0376072958E+02,9.4269962638E-02
2020-09-16,06:52:21.223,259.28635675,6222.872562,260.28635675,1600239141.223,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211750E+00,1.9897798239E+00,4.0315482615E+02,4.0376072958E+02,9.4269962638E-02
2020-09-16,06:52:21.243,259.28635699,6222.872568,260.28635699,1600239141.244,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211750E+00,1.9897785484E+00,4.0315482615E+02,4.0376041500E+02,9.4172137547E-02
2020-09-16,06:52:21.272,259.28635731,6222.872576,260.28635731,1600239141.272,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211750E+00,1.9897772729E+00,4.0313689612E+02,4.0374214347E+02,9.4172137547E-02
2020-09-16,06:52:21.305,259.28635770,6222.872585,260.28635770,1600239141.305,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447295E+00,1.9897007328E+00,4.0313689612E+02,4.0374214347E+02,9.4172137547E-02
2020-09-16,06:52:21.325,259.28635794,6222.872591,260.28635794,1600239141.326,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447295E+00,1.9897030704E+00,4.0313689612E+02,4.0374271998E+02,9.4351422429E-02
2020-09-16,06:52:21.346,259.28635818,6222.872596,260.28635818,1600239141.347,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447295E+00,1.9897054079E+00,4.0310871421E+02,4.0371507218E+02,9.4351422429E-02
2020-09-16,06:52:21.372,259.28635848,6222.872604,260.28635848,1600239141.373,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517892E+00,1.9899127240E+00,4.0310871421E+02,4.0371507218E+02,9.4351422429E-02
2020-09-16,06:52:21.394,259.28635873,6222.872609,260.28635873,1600239141.394,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517892E+00,1.9899114592E+00,4.0310871421E+02,4.0371476030E+02,9.4254426577E-02
2020-09-16,06:52:21.415,259.28635898,6222.872616,260.28635898,1600239141.416,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517892E+00,1.9899101945E+00,4.0310297725E+02,4.0370870285E+02,9.4254426577E-02
2020-09-16,06:52:21.444,259.28635931,6222.872623,260.28635931,1600239141.444,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170892E+00,1.9903760701E+00,4.0310297725E+02,4.0370870285E+02,9.4254426577E-02
2020-09-16,06:52:21.464,259.28635955,6222.872629,260.28635955,1600239141.465,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170892E+00,1.9903764658E+00,4.0310297725E+02,4.0370880042E+02,9.4284772659E-02
2020-09-16,06:52:21.486,259.28635979,6222.872635,260.28635979,1600239141.486,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879170892E+00,1.9903768616E+00,4.0319651247E+02,4.0380257381E+02,9.4284772659E-02
2020-09-16,06:52:21.515,259.28636013,6222.872643,260.28636013,1600239141.515,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706929E+00,1.9899299130E+00,4.0319651247E+02,4.0380257381E+02,9.4284772659E-02
2020-09-16,06:52:21.536,259.28636037,6222.872649,260.28636037,1600239141.536,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706929E+00,1.9899294482E+00,4.0319651247E+02,4.0380245917E+02,9.4249125882E-02
2020-09-16,06:52:21.556,259.28636061,6222.872655,260.28636061,1600239141.557,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874706929E+00,1.9899289833E+00,4.0317250637E+02,4.0377830236E+02,9.4249125882E-02
2020-09-16,06:52:21.584,259.28636093,6222.872662,260.28636093,1600239141.584,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763522E+00,1.9901348970E+00,4.0317250637E+02,4.0377830236E+02,9.4249125882E-02
2020-09-16,06:52:21.605,259.28636117,6222.872668,260.28636117,1600239141.605,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763522E+00,1.9901344153E+00,4.0317250637E+02,4.0377818357E+02,9.4212188611E-02
2020-09-16,06:52:21.625,259.28636141,6222.872674,260.28636141,1600239141.626,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763522E+00,1.9901339336E+00,4.0309781809E+02,4.0370326432E+02,9.4212188611E-02
2020-09-16,06:52:21.660,259.28636181,6222.872683,260.28636181,1600239141.660,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350317E+00,1.9899924384E+00,4.0309781809E+02,4.0370326432E+02,9.4212188611E-02
2020-09-16,06:52:21.687,259.28636212,6222.872691,260.28636212,1600239141.687,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350317E+00,1.9899907360E+00,4.0309781809E+02,4.0370284456E+02,9.4081638169E-02
2020-09-16,06:52:21.709,259.28636237,6222.872697,260.28636237,1600239141.709,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875350317E+00,1.9899890336E+00,4.0329553803E+02,4.0390044130E+02,9.4081638169E-02
2020-09-16,06:52:21.739,259.28636272,6222.872705,260.28636272,1600239141.739,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356979E+00,1.9895892068E+00,4.0329553803E+02,4.0390044130E+02,9.4081638169E-02
2020-09-16,06:52:21.759,259.28636296,6222.872711,260.28636296,1600239141.760,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356979E+00,1.9895915967E+00,4.0329553803E+02,4.0390103100E+02,9.4264953817E-02
2020-09-16,06:52:21.780,259.28636321,6222.872717,260.28636321,1600239141.781,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356979E+00,1.9895939867E+00,4.0318979730E+02,4.0379572107E+02,9.4264953817E-02
2020-09-16,06:52:21.808,259.28636352,6222.872724,260.28636352,1600239141.808,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713503E+00,1.9899300543E+00,4.0318979730E+02,4.0379572107E+02,9.4264953817E-02
2020-09-16,06:52:21.828,259.28636376,6222.872730,260.28636376,1600239141.829,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713503E+00,1.9899294195E+00,4.0318979730E+02,4.0379556450E+02,9.4216269378E-02
2020-09-16,06:52:21.849,259.28636400,6222.872736,260.28636400,1600239141.850,0,963,1.5147448730E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713503E+00,1.9899287847E+00,4.0328049438E+02,4.0388624124E+02,9.4216269378E-02
2020-09-16,06:52:21.875,259.28636431,6222.872743,260.28636431,1600239141.876,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312280E+00,1.9902891074E+00,4.0328049438E+02,4.0388624124E+02,9.4216269378E-02
2020-09-16,06:52:21.897,259.28636455,6222.872749,260.28636455,1600239141.897,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312280E+00,1.9902885255E+00,4.0328049438E+02,4.0388609773E+02,9.4171654726E-02
2020-09-16,06:52:21.917,259.28636479,6222.872755,260.28636479,1600239141.918,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878312280E+00,1.9902879437E+00,4.0318785319E+02,4.0379317394E+02,9.4171654726E-02
2020-09-16,06:52:21.944,259.28636509,6222.872762,260.28636509,1600239141.944,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885528937E+00,1.9910105012E+00,4.0318785319E+02,4.0379317394E+02,9.4171654726E-02
2020-09-16,06:52:21.964,259.28636534,6222.872768,260.28636534,1600239141.965,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885528937E+00,1.9910110508E+00,4.0318785319E+02,4.0379330940E+02,9.4213774311E-02
2020-09-16,06:52:21.986,259.28636558,6222.872774,260.28636558,1600239141.986,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885528937E+00,1.9910116003E+00,4.0321456774E+02,4.0382019952E+02,9.4213774311E-02
2020-09-16,06:52:22.013,259.28636589,6222.872781,260.28636589,1600239142.013,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876919971E+00,1.9901496392E+00,4.0321456774E+02,4.0382019952E+02,9.4213774311E-02
2020-09-16,06:52:22.046,259.28636628,6222.872791,260.28636628,1600239142.047,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876919971E+00,1.9901490298E+00,4.0321456774E+02,4.0382004922E+02,9.4167040991E-02
2020-09-16,06:52:22.078,259.28636664,6222.872799,260.28636664,1600239142.078,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876919971E+00,1.9901484203E+00,4.0319928001E+02,4.0380458824E+02,9.4167040991E-02
2020-09-16,06:52:22.105,259.28636696,6222.872807,260.28636696,1600239142.105,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231298E+00,1.9901795915E+00,4.0319928001E+02,4.0380458824E+02,9.4167040991E-02
2020-09-16,06:52:22.125,259.28636720,6222.872813,260.28636720,1600239142.126,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231298E+00,1.9901791129E+00,4.0319928001E+02,4.0380447020E+02,9.4130337441E-02
2020-09-16,06:52:22.147,259.28636744,6222.872819,260.28636744,1600239142.147,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877231298E+00,1.9901786342E+00,4.0313379740E+02,4.0373877128E+02,9.4130337441E-02
2020-09-16,06:52:22.176,259.28636778,6222.872827,260.28636778,1600239142.176,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242431E+00,1.9892786371E+00,4.0313379740E+02,4.0373877128E+02,9.4130337441E-02
2020-09-16,06:52:22.197,259.28636802,6222.872833,260.28636802,1600239142.197,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242431E+00,1.9892786598E+00,4.0313379740E+02,4.0373877689E+02,9.4132082505E-02
2020-09-16,06:52:22.217,259.28636826,6222.872838,260.28636826,1600239142.218,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242431E+00,1.9892786825E+00,4.0318218097E+02,4.0378723868E+02,9.4132082505E-02
2020-09-16,06:52:22.246,259.28636860,6222.872846,260.28636860,1600239142.247,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694988E+00,1.9895242413E+00,4.0318218097E+02,4.0378723868E+02,9.4132082505E-02
2020-09-16,06:52:22.267,259.28636884,6222.872852,260.28636884,1600239142.268,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694988E+00,1.9895256207E+00,4.0318218097E+02,4.0378757897E+02,9.4237895120E-02
2020-09-16,06:52:22.289,259.28636909,6222.872858,260.28636909,1600239142.289,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694988E+00,1.9895270002E+00,4.0320670784E+02,4.0381248297E+02,9.4237895120E-02
2020-09-16,06:52:22.318,259.28636942,6222.872866,260.28636942,1600239142.318,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522871E+00,1.9897100145E+00,4.0320670784E+02,4.0381248297E+02,9.4237895120E-02
2020-09-16,06:52:22.338,259.28636966,6222.872872,260.28636966,1600239142.339,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522871E+00,1.9897084667E+00,4.0320670784E+02,4.0381210118E+02,9.4119185096E-02
2020-09-16,06:52:22.365,259.28636998,6222.872879,260.28636998,1600239142.366,0,963,1.5149305725E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872522871E+00,1.9897069190E+00,4.0311094969E+02,4.0371581756E+02,9.4119185096E-02
2020-09-16,06:52:22.400,259.28637037,6222.872889,260.28637037,1600239142.400,0,963,1.5148663483E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517709E+00,1.9901068962E+00,4.0311094969E+02,4.0371581756E+02,9.4119185096E-02
2020-09-16,06:52:22.421,259.28637061,6222.872895,260.28637061,1600239142.421,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517709E+00,1.9901075932E+00,4.0311094969E+02,4.0371598940E+02,9.4172628940E-02
2020-09-16,06:52:22.441,259.28637086,6222.872901,260.28637086,1600239142.442,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517709E+00,1.9901082901E+00,4.0320970888E+02,4.0381506871E+02,9.4172628940E-02
2020-09-16,06:52:22.467,259.28637116,6222.872908,260.28637116,1600239142.468,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975430E+00,1.9895533773E+00,4.0320970888E+02,4.0381506871E+02,9.4172628940E-02
2020-09-16,06:52:22.492,259.28637144,6222.872914,260.28637144,1600239142.492,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975430E+00,1.9895533692E+00,4.0320970888E+02,4.0381506672E+02,9.4172010775E-02
2020-09-16,06:52:22.513,259.28637168,6222.872920,260.28637168,1600239142.513,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975430E+00,1.9895533611E+00,4.0320463149E+02,4.0380997972E+02,9.4172010775E-02
2020-09-16,06:52:22.542,259.28637201,6222.872928,260.28637201,1600239142.542,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328267E+00,1.9888878233E+00,4.0320463149E+02,4.0380997972E+02,9.4172010775E-02
2020-09-16,06:52:22.562,259.28637226,6222.872934,260.28637226,1600239142.563,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328267E+00,1.9888905972E+00,4.0320463149E+02,4.0381066424E+02,9.4384851953E-02
2020-09-16,06:52:22.585,259.28637251,6222.872940,260.28637251,1600239142.585,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328267E+00,1.9888933711E+00,4.0307853439E+02,4.0368506193E+02,9.4384851953E-02
2020-09-16,06:52:22.614,259.28637285,6222.872948,260.28637285,1600239142.614,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876682282E+00,1.9901303029E+00,4.0307853439E+02,4.0368506193E+02,9.4384851953E-02
2020-09-16,06:52:22.637,259.28637311,6222.872955,260.28637311,1600239142.637,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876682282E+00,1.9901263274E+00,4.0307853439E+02,4.0368408179E+02,9.4080003456E-02
2020-09-16,06:52:22.657,259.28637336,6222.872961,260.28637336,1600239142.658,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876682282E+00,1.9901223519E+00,4.0321770706E+02,4.0382248309E+02,9.4080003456E-02
2020-09-16,06:52:22.684,259.28637366,6222.872968,260.28637366,1600239142.684,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628740E+00,1.9896163738E+00,4.0321770706E+02,4.0382248309E+02,9.4080003456E-02
2020-09-16,06:52:22.704,259.28637390,6222.872974,260.28637390,1600239142.705,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628740E+00,1.9896191449E+00,4.0321770706E+02,4.0382316670E+02,9.4292553657E-02
2020-09-16,06:52:22.726,259.28637414,6222.872979,260.28637414,1600239142.726,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628740E+00,1.9896219160E+00,4.0318216630E+02,4.0378825613E+02,9.4292553657E-02
2020-09-16,06:52:22.757,259.28637451,6222.872988,260.28637451,1600239142.758,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689305E+00,1.9907293413E+00,4.0318216630E+02,4.0378825613E+02,9.4292553657E-02
2020-09-16,06:52:22.786,259.28637484,6222.872996,260.28637484,1600239142.786,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689305E+00,1.9907272114E+00,4.0318216630E+02,4.0378773105E+02,9.4129281048E-02
2020-09-16,06:52:22.808,259.28637509,6222.873002,260.28637509,1600239142.808,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882689305E+00,1.9907250816E+00,4.0317533861E+02,4.0378036802E+02,9.4129281048E-02
2020-09-16,06:52:22.835,259.28637542,6222.873010,260.28637542,1600239142.836,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545086E+00,1.9902100242E+00,4.0317533861E+02,4.0378036802E+02,9.4129281048E-02
2020-09-16,06:52:22.858,259.28637567,6222.873016,260.28637567,1600239142.858,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545086E+00,1.9902105767E+00,4.0317533861E+02,4.0378050427E+02,9.4171646617E-02
2020-09-16,06:52:22.878,259.28637591,6222.873022,260.28637591,1600239142.879,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877545086E+00,1.9902111292E+00,4.0316888625E+02,4.0377417847E+02,9.4171646617E-02
2020-09-16,06:52:22.907,259.28637624,6222.873030,260.28637624,1600239142.907,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108098E+00,1.9898670056E+00,4.0316888625E+02,4.0377417847E+02,9.4171646617E-02
2020-09-16,06:52:22.930,259.28637652,6222.873036,260.28637652,1600239142.931,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108098E+00,1.9898667534E+00,4.0316888625E+02,4.0377411626E+02,9.4152303588E-02
2020-09-16,06:52:22.951,259.28637676,6222.873042,260.28637676,1600239142.952,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108098E+00,1.9898665012E+00,4.0314690181E+02,4.0375203662E+02,9.4152303588E-02
2020-09-16,06:52:22.980,259.28637709,6222.873050,260.28637709,1600239142.981,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917319E+00,1.9900476468E+00,4.0314690181E+02,4.0375203662E+02,9.4152303588E-02
2020-09-16,06:52:23.002,259.28637734,6222.873056,260.28637734,1600239143.002,0,963,1.5147164917E+02,6.0000328064E+01,2.6250000000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917319E+00,1.9900497434E+00,4.0314690181E+02,4.0375255362E+02,9.4313080869E-02
2020-09-16,06:52:23.023,259.28637758,6222.873062,260.28637758,1600239143.023,0,963,1.5147305908E+02,6.0000328064E+01,2.6275000000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917319E+00,1.9900518400E+00,4.0318300061E+02,4.0378922372E+02,9.4313080869E-02
2020-09-16,06:52:23.049,259.28637789,6222.873069,260.28637789,1600239143.050,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280174E+00,1.9896876754E+00,4.0318300061E+02,4.0378922372E+02,9.4313080869E-02
2020-09-16,06:52:23.071,259.28637814,6222.873075,260.28637814,1600239143.071,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280174E+00,1.9896858010E+00,4.0318300061E+02,4.0378876139E+02,9.4169320299E-02
2020-09-16,06:52:23.092,259.28637838,6222.873081,260.28637838,1600239143.092,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280174E+00,1.9896839267E+00,4.0318557490E+02,4.0379087721E+02,9.4169320299E-02
2020-09-16,06:52:23.121,259.28637872,6222.873089,260.28637872,1600239143.121,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496521E+00,1.9902062061E+00,4.0318557490E+02,4.0379087721E+02,9.4169320299E-02
2020-09-16,06:52:23.154,259.28637911,6222.873099,260.28637911,1600239143.155,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496521E+00,1.9902066641E+00,4.0318557490E+02,4.0379099015E+02,9.4204440641E-02
2020-09-16,06:52:23.186,259.28637947,6222.873107,260.28637947,1600239143.186,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877496521E+00,1.9902071221E+00,4.0317585066E+02,4.0378136426E+02,9.4204440641E-02
2020-09-16,06:52:23.213,259.28637978,6222.873115,260.28637978,1600239143.213,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380902E+00,1.9899952986E+00,4.0317585066E+02,4.0378136426E+02,9.4204440641E-02
2020-09-16,06:52:23.233,259.28638002,6222.873121,260.28638002,1600239143.234,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380902E+00,1.9899950346E+00,4.0317585066E+02,4.0378129916E+02,9.4184197974E-02
2020-09-16,06:52:23.256,259.28638029,6222.873127,260.28638029,1600239143.257,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380902E+00,1.9899947707E+00,4.0308432136E+02,4.0368956733E+02,9.4184197974E-02
2020-09-16,06:52:23.286,259.28638063,6222.873135,260.28638063,1600239143.286,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601367E+00,1.9901169680E+00,4.0308432136E+02,4.0368956733E+02,9.4184197974E-02
2020-09-16,06:52:23.308,259.28638088,6222.873141,260.28638088,1600239143.308,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601367E+00,1.9901166068E+00,4.0308432136E+02,4.0368947829E+02,9.4156503939E-02
2020-09-16,06:52:23.328,259.28638112,6222.873147,260.28638112,1600239143.329,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876601367E+00,1.9901162457E+00,4.0316906980E+02,4.0377426490E+02,9.4156503939E-02
2020-09-16,06:52:23.355,259.28638142,6222.873154,260.28638142,1600239143.355,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754444E+00,1.9897310781E+00,4.0316906980E+02,4.0377426490E+02,9.4156503939E-02
2020-09-16,06:52:23.375,259.28638167,6222.873160,260.28638167,1600239143.376,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754444E+00,1.9897325826E+00,4.0316906980E+02,4.0377463599E+02,9.4271899758E-02
2020-09-16,06:52:23.398,259.28638192,6222.873166,260.28638192,1600239143.398,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754444E+00,1.9897340872E+00,4.0324548990E+02,4.0385154205E+02,9.4271899758E-02
2020-09-16,06:52:23.426,259.28638225,6222.873174,260.28638225,1600239143.426,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571078E+00,1.9893152330E+00,4.0324548990E+02,4.0385154205E+02,9.4271899758E-02
2020-09-16,06:52:23.447,259.28638249,6222.873180,260.28638249,1600239143.447,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571078E+00,1.9893134742E+00,4.0324548990E+02,4.0385110809E+02,9.4136980918E-02
2020-09-16,06:52:23.473,259.28638279,6222.873187,260.28638279,1600239143.473,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571078E+00,1.9893117155E+00,4.0313352799E+02,4.0373854418E+02,9.4136980918E-02
2020-09-16,06:52:23.506,259.28638318,6222.873196,260.28638318,1600239143.507,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878433798E+00,1.9902992060E+00,4.0313352799E+02,4.0373854418E+02,9.4136980918E-02
2020-09-16,06:52:23.529,259.28638344,6222.873203,260.28638344,1600239143.529,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878433798E+00,1.9903003472E+00,4.0313352799E+02,4.0373882555E+02,9.4224483198E-02
2020-09-16,06:52:23.549,259.28638368,6222.873208,260.28638368,1600239143.550,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878433798E+00,1.9903014884E+00,4.0319987899E+02,4.0380555760E+02,9.4224483198E-02
2020-09-16,06:52:23.578,259.28638402,6222.873216,260.28638402,1600239143.579,0,963,1.5148532257E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828934E+00,1.9896401853E+00,4.0319987899E+02,4.0380555760E+02,9.4224483198E-02
2020-09-16,06:52:23.599,259.28638426,6222.873222,260.28638426,1600239143.600,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828934E+00,1.9896410943E+00,4.0319987899E+02,4.0380578182E+02,9.4294202928E-02
2020-09-16,06:52:23.621,259.28638450,6222.873228,260.28638450,1600239143.621,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871828934E+00,1.9896420033E+00,4.0315972052E+02,4.0376578720E+02,9.4294202928E-02
2020-09-16,06:52:23.650,259.28638484,6222.873236,260.28638484,1600239143.650,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032807E+00,1.9900629107E+00,4.0315972052E+02,4.0376578720E+02,9.4294202928E-02
2020-09-16,06:52:23.671,259.28638508,6222.873242,260.28638508,1600239143.671,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032807E+00,1.9900605460E+00,4.0315972052E+02,4.0376520406E+02,9.4112866279E-02
2020-09-16,06:52:23.691,259.28638532,6222.873248,260.28638532,1600239143.692,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032807E+00,1.9900581813E+00,4.0318340219E+02,4.0378833813E+02,9.4112866279E-02
2020-09-16,06:52:23.720,259.28638565,6222.873256,260.28638565,1600239143.720,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405146E+00,1.9895948437E+00,4.0318340219E+02,4.0378833813E+02,9.4112866279E-02
2020-09-16,06:52:23.742,259.28638590,6222.873262,260.28638590,1600239143.742,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405146E+00,1.9895957996E+00,4.0318340219E+02,4.0378857392E+02,9.4186187506E-02
2020-09-16,06:52:23.763,259.28638615,6222.873268,260.28638615,1600239143.763,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405146E+00,1.9895967555E+00,4.0317314227E+02,4.0377853440E+02,9.4186187506E-02
2020-09-16,06:52:23.789,259.28638645,6222.873275,260.28638645,1600239143.789,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165281E+00,1.9899732338E+00,4.0317314227E+02,4.0377853440E+02,9.4186187506E-02
2020-09-16,06:52:23.809,259.28638669,6222.873281,260.28638669,1600239143.810,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165281E+00,1.9899735972E+00,4.0317314227E+02,4.0377862402E+02,9.4214054510E-02
2020-09-16,06:52:23.831,259.28638693,6222.873286,260.28638693,1600239143.831,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165281E+00,1.9899739605E+00,4.0312505582E+02,4.0373055496E+02,9.4214054510E-02
2020-09-16,06:52:23.862,259.28638730,6222.873295,260.28638730,1600239143.863,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495603E+00,1.9900070336E+00,4.0312505582E+02,4.0373055496E+02,9.4214054510E-02
2020-09-16,06:52:23.888,259.28638760,6222.873302,260.28638760,1600239143.889,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495603E+00,1.9900085419E+00,4.0312505582E+02,4.0373092687E+02,9.4329717061E-02
2020-09-16,06:52:23.911,259.28638786,6222.873309,260.28638786,1600239143.911,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875495603E+00,1.9900100501E+00,4.0313283870E+02,4.0373909337E+02,9.4329717061E-02
2020-09-16,06:52:23.941,259.28638822,6222.873317,260.28638822,1600239143.942,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521623E+00,1.9895120363E+00,4.0313283870E+02,4.0373909337E+02,9.4329717061E-02
2020-09-16,06:52:23.963,259.28638846,6222.873323,260.28638846,1600239143.963,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521623E+00,1.9895108254E+00,4.0313283870E+02,4.0373879469E+02,9.4236830715E-02
2020-09-16,06:52:23.983,259.28638870,6222.873329,260.28638870,1600239143.984,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521623E+00,1.9895096145E+00,4.0323502790E+02,4.0384083873E+02,9.4236830715E-02
2020-09-16,06:52:24.013,259.28638904,6222.873337,260.28638904,1600239144.013,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916095E+00,1.9898494814E+00,4.0323502790E+02,4.0384083873E+02,9.4236830715E-02
2020-09-16,06:52:24.033,259.28638928,6222.873343,260.28638928,1600239144.034,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916095E+00,1.9898495521E+00,4.0323502790E+02,4.0384085618E+02,9.4242254491E-02
2020-09-16,06:52:24.055,259.28638953,6222.873349,260.28638953,1600239144.055,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916095E+00,1.9898496229E+00,4.0315248188E+02,4.0375820358E+02,9.4242254491E-02
2020-09-16,06:52:24.084,259.28638986,6222.873357,260.28638986,1600239144.084,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849298E+00,1.9894424403E+00,4.0315248188E+02,4.0375820358E+02,9.4242254491E-02
2020-09-16,06:52:24.105,259.28639010,6222.873363,260.28639010,1600239144.105,0,963,1.5150900269E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849298E+00,1.9894417819E+00,4.0315248188E+02,4.0375804117E+02,9.4191749662E-02
2020-09-16,06:52:24.125,259.28639035,6222.873368,260.28639035,1600239144.126,0,963,1.5150027466E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849298E+00,1.9894411235E+00,4.0324852792E+02,4.0385406903E+02,9.4191749662E-02
2020-09-16,06:52:24.157,259.28639071,6222.873377,260.28639071,1600239144.157,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805104E+00,1.9894366986E+00,4.0324852792E+02,4.0385406903E+02,9.4191749662E-02
2020-09-16,06:52:24.178,259.28639096,6222.873383,260.28639096,1600239144.179,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805104E+00,1.9894363213E+00,4.0324852792E+02,4.0385397594E+02,9.4162809874E-02
2020-09-16,06:52:24.200,259.28639120,6222.873389,260.28639120,1600239144.200,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805104E+00,1.9894359441E+00,4.0313586531E+02,4.0374105112E+02,9.4162809874E-02
2020-09-16,06:52:24.229,259.28639154,6222.873397,260.28639154,1600239144.229,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694039E+00,1.9900255652E+00,4.0313586531E+02,4.0374105112E+02,9.4162809874E-02
2020-09-16,06:52:24.259,259.28639190,6222.873406,260.28639190,1600239144.260,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694039E+00,1.9900257758E+00,4.0313586531E+02,4.0374110305E+02,9.4178957640E-02
2020-09-16,06:52:24.292,259.28639227,6222.873414,260.28639227,1600239144.292,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694039E+00,1.9900259864E+00,4.0320045988E+02,4.0380584653E+02,9.4178957640E-02
2020-09-16,06:52:24.318,259.28639257,6222.873422,260.28639257,1600239144.318,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667030E+00,1.9895226642E+00,4.0320045988E+02,4.0380584653E+02,9.4178957640E-02
2020-09-16,06:52:24.338,259.28639281,6222.873427,260.28639281,1600239144.339,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667030E+00,1.9895218330E+00,4.0320045988E+02,4.0380564147E+02,9.4115196386E-02
2020-09-16,06:52:24.359,259.28639306,6222.873433,260.28639306,1600239144.360,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667030E+00,1.9895210017E+00,4.0314634600E+02,4.0375124133E+02,9.4115196386E-02
2020-09-16,06:52:24.388,259.28639339,6222.873441,260.28639339,1600239144.389,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882661513E+00,1.9907219314E+00,4.0314634600E+02,4.0375124133E+02,9.4115196386E-02
2020-09-16,06:52:24.411,259.28639365,6222.873448,260.28639365,1600239144.411,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882661513E+00,1.9907236583E+00,4.0314634600E+02,4.0375166701E+02,9.4247575018E-02
2020-09-16,06:52:24.430,259.28639388,6222.873453,260.28639388,1600239144.431,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882661513E+00,1.9907253851E+00,4.0327774752E+02,4.0388369166E+02,9.4247575018E-02
2020-09-16,06:52:24.460,259.28639421,6222.873461,260.28639421,1600239144.460,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874742724E+00,1.9899325268E+00,4.0327774752E+02,4.0388369166E+02,9.4247575018E-02
2020-09-16,06:52:24.480,259.28639446,6222.873467,260.28639446,1600239144.481,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874742724E+00,1.9899339957E+00,4.0327774752E+02,4.0388405403E+02,9.4360227504E-02
2020-09-16,06:52:24.502,259.28639470,6222.873473,260.28639470,1600239144.502,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874742724E+00,1.9899354646E+00,4.0315359713E+02,4.0376007925E+02,9.4360227504E-02
2020-09-16,06:52:24.532,259.28639505,6222.873481,260.28639505,1600239144.532,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883702308E+00,1.9908325326E+00,4.0315359713E+02,4.0376007925E+02,9.4360227504E-02
2020-09-16,06:52:24.555,259.28639531,6222.873488,260.28639531,1600239144.555,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883702308E+00,1.9908301612E+00,4.0315359713E+02,4.0375949469E+02,9.4178446836E-02
2020-09-16,06:52:24.581,259.28639561,6222.873495,260.28639561,1600239144.581,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883702308E+00,1.9908277898E+00,4.0313086974E+02,4.0373614861E+02,9.4178446836E-02
2020-09-16,06:52:24.615,259.28639601,6222.873504,260.28639601,1600239144.615,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878631075E+00,1.9903200397E+00,4.0313086974E+02,4.0373614861E+02,9.4178446836E-02
2020-09-16,06:52:24.637,259.28639626,6222.873510,260.28639626,1600239144.637,0,963,1.5149154663E+02,6.0000328064E+01,2.6312500000E+01,6.0221427917E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878631075E+00,1.9903209706E+00,4.0313086974E+02,4.0373637815E+02,9.4249829385E-02
2020-09-16,06:52:24.657,259.28639649,6222.873516,260.28639649,1600239144.657,0,963,1.5149373016E+02,6.0000224304E+01,2.6312500000E+01,6.0221452332E+01,6.0000135803E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878631075E+00,1.9903219016E+00,4.0313948919E+02,4.0374524008E+02,9.4249829385E-02
2020-09-16,06:52:24.686,259.28639683,6222.873524,260.28639683,1600239144.686,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810376E+00,1.9895388643E+00,4.0313948919E+02,4.0374524008E+02,9.4249829385E-02
2020-09-16,06:52:24.707,259.28639708,6222.873530,260.28639708,1600239144.708,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810376E+00,1.9895385842E+00,4.0313948919E+02,4.0374517099E+02,9.4228343664E-02
2020-09-16,06:52:24.729,259.28639733,6222.873536,260.28639733,1600239144.729,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810376E+00,1.9895383041E+00,4.0314660124E+02,4.0375222464E+02,9.4228343664E-02
2020-09-16,06:52:24.755,259.28639763,6222.873543,260.28639763,1600239144.755,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032177E+00,1.9897607590E+00,4.0314660124E+02,4.0375222464E+02,9.4228343664E-02
2020-09-16,06:52:24.776,259.28639787,6222.873549,260.28639787,1600239144.776,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032177E+00,1.9897609026E+00,4.0314660124E+02,4.0375226005E+02,9.4239356001E-02
2020-09-16,06:52:24.796,259.28639811,6222.873555,260.28639811,1600239144.797,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032177E+00,1.9897610462E+00,4.0315802912E+02,4.0376374052E+02,9.4239356001E-02
2020-09-16,06:52:24.828,259.28639847,6222.873563,260.28639847,1600239144.828,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382169E+00,1.9903968307E+00,4.0315802912E+02,4.0376374052E+02,9.4239356001E-02
2020-09-16,06:52:24.851,259.28639875,6222.873570,260.28639875,1600239144.852,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382169E+00,1.9903985103E+00,4.0315802912E+02,4.0376415463E+02,9.4368132033E-02
2020-09-16,06:52:24.872,259.28639899,6222.873576,260.28639899,1600239144.873,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879382169E+00,1.9904001899E+00,4.0318033919E+02,4.0378691238E+02,9.4368132033E-02
2020-09-16,06:52:24.900,259.28639931,6222.873583,260.28639931,1600239144.900,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879140472E+00,1.9903759903E+00,4.0318033919E+02,4.0378691238E+02,9.4368132033E-02
2020-09-16,06:52:24.921,259.28639955,6222.873589,260.28639955,1600239144.921,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879140472E+00,1.9903727021E+00,4.0318033919E+02,4.0378610161E+02,9.4116024980E-02
2020-09-16,06:52:24.941,259.28639979,6222.873595,260.28639979,1600239144.942,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879140472E+00,1.9903694141E+00,4.0322351091E+02,4.0382852735E+02,9.4116024980E-02
2020-09-16,06:52:24.976,259.28640019,6222.873604,260.28640019,1600239144.976,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758740E+00,1.9896303292E+00,4.0322351091E+02,4.0382852735E+02,9.4116024980E-02
2020-09-16,06:52:25.003,259.28640051,6222.873612,260.28640051,1600239145.004,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758740E+00,1.9896316250E+00,4.0322351091E+02,4.0382884701E+02,9.4215413764E-02
2020-09-16,06:52:25.023,259.28640073,6222.873618,260.28640073,1600239145.023,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758740E+00,1.9896329208E+00,4.0324927013E+02,4.0385496459E+02,9.4215413764E-02
2020-09-16,06:52:25.052,259.28640106,6222.873626,260.28640106,1600239145.052,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450172E+00,1.9900025203E+00,4.0324927013E+02,4.0385496459E+02,9.4215413764E-02
2020-09-16,06:52:25.072,259.28640131,6222.873631,260.28640131,1600239145.073,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450172E+00,1.9900032033E+00,4.0324927013E+02,4.0385513305E+02,9.4267787276E-02
2020-09-16,06:52:25.094,259.28640155,6222.873637,260.28640155,1600239145.094,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450172E+00,1.9900038862E+00,4.0325011092E+02,4.0385614356E+02,9.4267787276E-02
2020-09-16,06:52:25.122,259.28640189,6222.873645,260.28640189,1600239145.123,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696861E+00,1.9898283382E+00,4.0325011092E+02,4.0385614356E+02,9.4267787276E-02
2020-09-16,06:52:25.144,259.28640213,6222.873651,260.28640213,1600239145.144,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696861E+00,1.9898278030E+00,4.0325011092E+02,4.0385601154E+02,9.4226742023E-02
2020-09-16,06:52:25.164,259.28640237,6222.873657,260.28640237,1600239145.165,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696861E+00,1.9898272678E+00,4.0322499022E+02,4.0383072108E+02,9.4226742023E-02
2020-09-16,06:52:25.194,259.28640271,6222.873665,260.28640271,1600239145.194,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612302E+00,1.9893181832E+00,4.0322499022E+02,4.0383072108E+02,9.4226742023E-02
2020-09-16,06:52:25.216,259.28640296,6222.873671,260.28640296,1600239145.216,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612302E+00,1.9893173856E+00,4.0322499022E+02,4.0383052427E+02,9.4165552618E-02
2020-09-16,06:52:25.236,259.28640321,6222.873677,260.28640321,1600239145.237,0,963,1.5151338196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612302E+00,1.9893165879E+00,4.0322210056E+02,4.0382743347E+02,9.4165552618E-02
2020-09-16,06:52:25.265,259.28640353,6222.873685,260.28640353,1600239145.265,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218431E+00,1.9889767814E+00,4.0322210056E+02,4.0382743347E+02,9.4165552618E-02
2020-09-16,06:52:25.286,259.28640378,6222.873691,260.28640378,1600239145.287,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218431E+00,1.9889751802E+00,4.0322210056E+02,4.0382703833E+02,9.4042697231E-02
2020-09-16,06:52:25.308,259.28640403,6222.873697,260.28640403,1600239145.308,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218431E+00,1.9889735790E+00,4.0318570793E+02,4.0379019600E+02,9.4042697231E-02
2020-09-16,06:52:25.335,259.28640434,6222.873704,260.28640434,1600239145.335,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960561E+00,1.9894483772E+00,4.0318570793E+02,4.0379019600E+02,9.4042697231E-02
2020-09-16,06:52:25.368,259.28640472,6222.873713,260.28640472,1600239145.368,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960561E+00,1.9894500936E+00,4.0318570793E+02,4.0379061942E+02,9.4174357641E-02
2020-09-16,06:52:25.400,259.28640509,6222.873722,260.28640509,1600239145.400,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960561E+00,1.9894518100E+00,4.0322103993E+02,4.0382642789E+02,9.4174357641E-02
2020-09-16,06:52:25.428,259.28640543,6222.873730,260.28640543,1600239145.429,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226013E+00,1.9900791296E+00,4.0322103993E+02,4.0382642789E+02,9.4174357641E-02
2020-09-16,06:52:25.450,259.28640567,6222.873736,260.28640567,1600239145.450,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226013E+00,1.9900823610E+00,4.0322103993E+02,4.0382722487E+02,9.4422156218E-02
2020-09-16,06:52:25.473,259.28640594,6222.873743,260.28640594,1600239145.473,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226013E+00,1.9900855925E+00,4.0310068804E+02,4.0370748881E+02,9.4422156218E-02
2020-09-16,06:52:25.502,259.28640627,6222.873751,260.28640627,1600239145.502,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879625299E+00,1.9904259422E+00,4.0310068804E+02,4.0370748881E+02,9.4422156218E-02
2020-09-16,06:52:25.523,259.28640653,6222.873757,260.28640653,1600239145.524,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879625299E+00,1.9904235739E+00,4.0310068804E+02,4.0370690496E+02,9.4240574887E-02
2020-09-16,06:52:25.546,259.28640679,6222.873763,260.28640679,1600239145.547,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879625299E+00,1.9904212056E+00,4.0324362022E+02,4.0384946805E+02,9.4240574887E-02
2020-09-16,06:52:25.575,259.28640713,6222.873771,260.28640713,1600239145.576,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872647E+00,1.9894447342E+00,4.0324362022E+02,4.0384946805E+02,9.4240574887E-02
2020-09-16,06:52:25.598,259.28640738,6222.873777,260.28640738,1600239145.598,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872647E+00,1.9894423098E+00,4.0324362022E+02,4.0384886989E+02,9.4054604108E-02
2020-09-16,06:52:25.618,259.28640762,6222.873783,260.28640762,1600239145.618,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869872647E+00,1.9894398854E+00,4.0312778667E+02,4.0373226448E+02,9.4054604108E-02
2020-09-16,06:52:25.647,259.28640795,6222.873791,260.28640795,1600239145.647,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108292E+00,1.9900642197E+00,4.0312778667E+02,4.0373226448E+02,9.4054604108E-02
2020-09-16,06:52:25.667,259.28640819,6222.873797,260.28640819,1600239145.668,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108292E+00,1.9900649314E+00,4.0312778667E+02,4.0373243997E+02,9.4109180875E-02
2020-09-16,06:52:25.696,259.28640852,6222.873804,260.28640852,1600239145.696,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876108292E+00,1.9900656431E+00,4.0318429074E+02,4.0378920431E+02,9.4109180875E-02
2020-09-16,06:52:25.729,259.28640890,6222.873814,260.28640890,1600239145.729,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877949119E+00,1.9902499531E+00,4.0318429074E+02,4.0378920431E+02,9.4109180875E-02
2020-09-16,06:52:25.750,259.28640914,6222.873819,260.28640914,1600239145.750,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877949119E+00,1.9902525510E+00,4.0318429074E+02,4.0378984492E+02,9.4308380340E-02
2020-09-16,06:52:25.773,259.28640941,6222.873826,260.28640941,1600239145.773,0,963,1.5151580811E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877949119E+00,1.9902551489E+00,4.0311282256E+02,4.0371890991E+02,9.4308380340E-02
2020-09-16,06:52:25.805,259.28640978,6222.873835,260.28640978,1600239145.805,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379496E+00,1.9894972497E+00,4.0311282256E+02,4.0371890991E+02,9.4308380340E-02
2020-09-16,06:52:25.825,259.28641002,6222.873841,260.28641002,1600239145.826,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379496E+00,1.9894981774E+00,4.0311282256E+02,4.0371913872E+02,9.4379539058E-02
2020-09-16,06:52:25.846,259.28641027,6222.873846,260.28641027,1600239145.847,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379496E+00,1.9894991051E+00,4.0319553741E+02,4.0380220683E+02,9.4379539058E-02
2020-09-16,06:52:25.875,259.28641060,6222.873854,260.28641060,1600239145.876,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241080E+00,1.9897856179E+00,4.0319553741E+02,4.0380220683E+02,9.4379539058E-02
2020-09-16,06:52:25.898,259.28641086,6222.873861,260.28641086,1600239145.898,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241080E+00,1.9897834637E+00,4.0319553741E+02,4.0380167548E+02,9.4214321783E-02
2020-09-16,06:52:25.920,259.28641111,6222.873867,260.28641111,1600239145.920,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241080E+00,1.9897813095E+00,4.0326531616E+02,4.0387102770E+02,9.4214321783E-02
2020-09-16,06:52:25.950,259.28641146,6222.873875,260.28641146,1600239145.950,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881131108E+00,1.9905712878E+00,4.0326531616E+02,4.0387102770E+02,9.4214321783E-02
2020-09-16,06:52:25.970,259.28641170,6222.873881,260.28641170,1600239145.971,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881131108E+00,1.9905722029E+00,4.0326531616E+02,4.0387125337E+02,9.4284478951E-02
2020-09-16,06:52:25.992,259.28641194,6222.873887,260.28641194,1600239145.992,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881131108E+00,1.9905731181E+00,4.0320160451E+02,4.0380767161E+02,9.4284478951E-02
2020-09-16,06:52:26.020,259.28641228,6222.873895,260.28641228,1600239146.021,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880911235E+00,1.9905511035E+00,4.0320160451E+02,4.0380767161E+02,9.4284478951E-02
2020-09-16,06:52:26.042,259.28641252,6222.873901,260.28641252,1600239146.042,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880911235E+00,1.9905508988E+00,4.0320160451E+02,4.0380762113E+02,9.4268781489E-02
2020-09-16,06:52:26.062,259.28641277,6222.873906,260.28641277,1600239146.063,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880911235E+00,1.9905506940E+00,4.0322540248E+02,4.0383140438E+02,9.4268781489E-02
2020-09-16,06:52:26.095,259.28641314,6222.873915,260.28641314,1600239146.095,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678856E+00,1.9901269325E+00,4.0322540248E+02,4.0383140438E+02,9.4268781489E-02
2020-09-16,06:52:26.122,259.28641346,6222.873923,260.28641346,1600239146.123,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678856E+00,1.9901225076E+00,4.0322540248E+02,4.0383031304E+02,9.3929470144E-02
2020-09-16,06:52:26.144,259.28641370,6222.873929,260.28641370,1600239146.144,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876678856E+00,1.9901180827E+00,4.0321093654E+02,4.0381473412E+02,9.3929470144E-02
2020-09-16,06:52:26.171,259.28641402,6222.873936,260.28641402,1600239146.171,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877216522E+00,1.9901719156E+00,4.0321093654E+02,4.0381473412E+02,9.3929470144E-02
2020-09-16,06:52:26.197,259.28641432,6222.873944,260.28641432,1600239146.197,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877216522E+00,1.9901774733E+00,4.0321093654E+02,4.0381610475E+02,9.4355638953E-02
2020-09-16,06:52:26.217,259.28641456,6222.873949,260.28641456,1600239146.218,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877216522E+00,1.9901830311E+00,4.0314095418E+02,4.0374738777E+02,9.4355638953E-02
2020-09-16,06:52:26.246,259.28641490,6222.873957,260.28641490,1600239146.247,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500438E+00,1.9897108388E+00,4.0314095418E+02,4.0374738777E+02,9.4355638953E-02
2020-09-16,06:52:26.267,259.28641514,6222.873963,260.28641514,1600239146.268,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500438E+00,1.9897081613E+00,4.0314095418E+02,4.0374672742E+02,9.4150284569E-02
2020-09-16,06:52:26.289,259.28641538,6222.873969,260.28641538,1600239146.289,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872500438E+00,1.9897054839E+00,4.0325377239E+02,4.0385905463E+02,9.4150284569E-02
2020-09-16,06:52:26.318,259.28641572,6222.873977,260.28641572,1600239146.318,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290960E+00,1.9896845102E+00,4.0325377239E+02,4.0385905463E+02,9.4150284569E-02
2020-09-16,06:52:26.342,259.28641600,6222.873984,260.28641600,1600239146.342,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290960E+00,1.9896837966E+00,4.0325377239E+02,4.0385887858E+02,9.4095551653E-02
2020-09-16,06:52:26.362,259.28641624,6222.873990,260.28641624,1600239146.363,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290960E+00,1.9896830830E+00,4.0308721556E+02,4.0369189584E+02,9.4095551653E-02
2020-09-16,06:52:26.392,259.28641659,6222.873998,260.28641659,1600239146.393,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226299E+00,1.9898768559E+00,4.0308721556E+02,4.0369189584E+02,9.4095551653E-02
2020-09-16,06:52:26.415,259.28641685,6222.874004,260.28641685,1600239146.416,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226299E+00,1.9898774638E+00,4.0308721556E+02,4.0369204572E+02,9.4142167637E-02
2020-09-16,06:52:26.437,259.28641709,6222.874010,260.28641709,1600239146.437,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226299E+00,1.9898780716E+00,4.0318171665E+02,4.0378683852E+02,9.4142167637E-02
2020-09-16,06:52:26.464,259.28641742,6222.874018,260.28641742,1600239146.465,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132048E+00,1.9897685113E+00,4.0318171665E+02,4.0378683852E+02,9.4142167637E-02
2020-09-16,06:52:26.496,259.28641779,6222.874027,260.28641779,1600239146.497,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132048E+00,1.9897688706E+00,4.0318171665E+02,4.0378692715E+02,9.4169725763E-02
2020-09-16,06:52:26.529,259.28641816,6222.874036,260.28641816,1600239146.529,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132048E+00,1.9897692299E+00,4.0319274724E+02,4.0379806293E+02,9.4169725763E-02
2020-09-16,06:52:26.555,259.28641846,6222.874043,260.28641846,1600239146.555,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647683E+00,1.9897207335E+00,4.0319274724E+02,4.0379806293E+02,9.4169725763E-02
2020-09-16,06:52:26.575,259.28641870,6222.874049,260.28641870,1600239146.576,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647683E+00,1.9897214155E+00,4.0319274724E+02,4.0379823113E+02,9.4222027789E-02
2020-09-16,06:52:26.598,259.28641896,6222.874055,260.28641896,1600239146.598,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647683E+00,1.9897220974E+00,4.0322068198E+02,4.0382637604E+02,9.4222027789E-02
2020-09-16,06:52:26.628,259.28641931,6222.874063,260.28641931,1600239146.628,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738044E+00,1.9898312683E+00,4.0322068198E+02,4.0382637604E+02,9.4222027789E-02
2020-09-16,06:52:26.650,259.28641956,6222.874069,260.28641956,1600239146.650,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738044E+00,1.9898329753E+00,4.0322068198E+02,4.0382679709E+02,9.4352939943E-02
2020-09-16,06:52:26.671,259.28641980,6222.874075,260.28641980,1600239146.671,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738044E+00,1.9898346822E+00,4.0329420549E+02,4.0390085225E+02,9.4352939943E-02
2020-09-16,06:52:26.697,259.28642012,6222.874083,260.28642012,1600239146.698,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596904E+00,1.9893199316E+00,4.0329420549E+02,4.0390085225E+02,9.4352939943E-02
2020-09-16,06:52:26.723,259.28642041,6222.874090,260.28642041,1600239146.723,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596904E+00,1.9893169975E+00,4.0329420549E+02,4.0390012818E+02,9.4127856983E-02
2020-09-16,06:52:26.746,259.28642067,6222.874096,260.28642067,1600239146.746,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596904E+00,1.9893140635E+00,4.0313329655E+02,4.0373825372E+02,9.4127856983E-02
2020-09-16,06:52:26.776,259.28642102,6222.874104,260.28642102,1600239146.776,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628090E+00,1.9900180506E+00,4.0313329655E+02,4.0373825372E+02,9.4127856983E-02
2020-09-16,06:52:26.796,259.28642126,6222.874110,260.28642126,1600239146.797,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628090E+00,1.9900182772E+00,4.0313329655E+02,4.0373830960E+02,9.4145234195E-02
2020-09-16,06:52:26.822,259.28642156,6222.874117,260.28642156,1600239146.823,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875628090E+00,1.9900185038E+00,4.0319130572E+02,4.0379646171E+02,9.4145234195E-02
2020-09-16,06:52:26.855,259.28642193,6222.874126,260.28642193,1600239146.855,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468219E+00,1.9897021264E+00,4.0319130572E+02,4.0379646171E+02,9.4145234195E-02
2020-09-16,06:52:26.878,259.28642220,6222.874133,260.28642220,1600239146.878,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468219E+00,1.9897003689E+00,4.0319130572E+02,4.0379602821E+02,9.4010439872E-02
2020-09-16,06:52:26.900,259.28642245,6222.874139,260.28642245,1600239146.900,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468219E+00,1.9896986115E+00,4.0324440228E+02,4.0384877085E+02,9.4010439872E-02
2020-09-16,06:52:26.926,259.28642275,6222.874146,260.28642275,1600239146.926,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462694E+00,1.9899984284E+00,4.0324440228E+02,4.0384877085E+02,9.4010439872E-02
2020-09-16,06:52:26.947,259.28642300,6222.874152,260.28642300,1600239146.947,0,963,1.5149839783E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462694E+00,1.9899989637E+00,4.0324440228E+02,4.0384890288E+02,9.4051489950E-02
2020-09-16,06:52:26.967,259.28642324,6222.874158,260.28642324,1600239146.968,0,963,1.5150820923E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875462694E+00,1.9899994990E+00,4.0325445543E+02,4.0385910314E+02,9.4051489950E-02
2020-09-16,06:52:26.993,259.28642354,6222.874165,260.28642354,1600239146.994,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880506004E+00,1.9905044524E+00,4.0325445543E+02,4.0385910314E+02,9.4051489950E-02
2020-09-16,06:52:27.016,259.28642380,6222.874171,260.28642380,1600239147.016,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880506004E+00,1.9905093841E+00,4.0325445543E+02,4.0386031930E+02,9.4429588978E-02
2020-09-16,06:52:27.036,259.28642403,6222.874177,260.28642403,1600239147.036,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880506004E+00,1.9905143158E+00,4.0319746072E+02,4.0380445497E+02,9.4429588978E-02
2020-09-16,06:52:27.062,259.28642434,6222.874184,260.28642434,1600239147.063,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724886E+00,1.9899354876E+00,4.0319746072E+02,4.0380445497E+02,9.4429588978E-02
2020-09-16,06:52:27.084,259.28642458,6222.874190,260.28642458,1600239147.084,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724886E+00,1.9899331950E+00,4.0319746072E+02,4.0380388953E+02,9.4253773759E-02
2020-09-16,06:52:27.105,259.28642483,6222.874196,260.28642483,1600239147.105,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874724886E+00,1.9899309025E+00,4.0313983229E+02,4.0374560907E+02,9.4253773759E-02
2020-09-16,06:52:27.134,259.28642516,6222.874204,260.28642516,1600239147.134,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883894376E+00,1.9908489856E+00,4.0313983229E+02,4.0374560907E+02,9.4253773759E-02
2020-09-16,06:52:27.154,259.28642541,6222.874210,260.28642541,1600239147.155,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883894376E+00,1.9908464555E+00,4.0313983229E+02,4.0374498542E+02,9.4059829050E-02
2020-09-16,06:52:27.176,259.28642565,6222.874216,260.28642565,1600239147.176,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883894376E+00,1.9908439254E+00,4.0319025227E+02,4.0379485736E+02,9.4059829050E-02
2020-09-16,06:52:27.210,259.28642605,6222.874225,260.28642605,1600239147.211,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879682495E+00,1.9904222175E+00,4.0319025227E+02,4.0379485736E+02,9.4059829050E-02
2020-09-16,06:52:27.236,259.28642635,6222.874232,260.28642635,1600239147.237,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879682495E+00,1.9904246859E+00,4.0319025227E+02,4.0379546601E+02,9.4249086189E-02
2020-09-16,06:52:27.256,259.28642659,6222.874238,260.28642659,1600239147.257,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879682495E+00,1.9904271544E+00,4.0310158725E+02,4.0370727642E+02,9.4249086189E-02
2020-09-16,06:52:27.283,259.28642690,6222.874246,260.28642690,1600239147.284,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112308E+00,1.9897693230E+00,4.0310158725E+02,4.0370727642E+02,9.4249086189E-02
2020-09-16,06:52:27.305,259.28642714,6222.874251,260.28642714,1600239147.305,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112308E+00,1.9897682133E+00,4.0310158725E+02,4.0370700277E+02,9.4163977925E-02
2020-09-16,06:52:27.325,259.28642738,6222.874257,260.28642738,1600239147.326,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112308E+00,1.9897671036E+00,4.0325096818E+02,4.0385633430E+02,9.4163977925E-02
2020-09-16,06:52:27.351,259.28642769,6222.874264,260.28642769,1600239147.352,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343128E+00,1.9886888548E+00,4.0325096818E+02,4.0385633430E+02,9.4163977925E-02
2020-09-16,06:52:27.372,259.28642793,6222.874270,260.28642793,1600239147.373,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343128E+00,1.9886894904E+00,4.0325096818E+02,4.0385649119E+02,9.4212755512E-02
2020-09-16,06:52:27.394,259.28642817,6222.874276,260.28642817,1600239147.394,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343128E+00,1.9886901261E+00,4.0324504315E+02,4.0385071415E+02,9.4212755512E-02
2020-09-16,06:52:27.421,259.28642848,6222.874284,260.28642848,1600239147.421,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450955E+00,1.9891014166E+00,4.0324504315E+02,4.0385071415E+02,9.4212755512E-02
2020-09-16,06:52:27.441,259.28642873,6222.874289,260.28642873,1600239147.442,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450955E+00,1.9891032297E+00,4.0324504315E+02,4.0385116157E+02,9.4351858596E-02
2020-09-16,06:52:27.463,259.28642897,6222.874295,260.28642897,1600239147.463,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450955E+00,1.9891050428E+00,4.0318815717E+02,4.0379463744E+02,9.4351858596E-02
2020-09-16,06:52:27.492,259.28642931,6222.874303,260.28642931,1600239147.492,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052001E+00,1.9899662124E+00,4.0318815717E+02,4.0379463744E+02,9.4351858596E-02
2020-09-16,06:52:27.513,259.28642955,6222.874309,260.28642955,1600239147.513,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052001E+00,1.9899645013E+00,4.0318815717E+02,4.0379421544E+02,9.4220638054E-02
2020-09-16,06:52:27.533,259.28642979,6222.874315,260.28642979,1600239147.534,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875052001E+00,1.9899627902E+00,4.0327342206E+02,4.0387918641E+02,9.4220638054E-02
2020-09-16,06:52:27.562,259.28643013,6222.874323,260.28643013,1600239147.563,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482093E+00,1.9903062236E+00,4.0327342206E+02,4.0387918641E+02,9.4220638054E-02
2020-09-16,06:52:27.594,259.28643049,6222.874332,260.28643049,1600239147.594,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482093E+00,1.9903041778E+00,4.0327342206E+02,4.0387868182E+02,9.4063773123E-02
2020-09-16,06:52:27.625,259.28643086,6222.874341,260.28643086,1600239147.626,0,963,1.5151802063E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482093E+00,1.9903021320E+00,4.0314410745E+02,4.0374866870E+02,9.4063773123E-02
2020-09-16,06:52:27.654,259.28643119,6222.874349,260.28643119,1600239147.655,0,963,1.5151015625E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058752E+00,1.9902597455E+00,4.0314410745E+02,4.0374866870E+02,9.4063773123E-02
2020-09-16,06:52:27.676,259.28643144,6222.874354,260.28643144,1600239147.676,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058752E+00,1.9902621325E+00,4.0314410745E+02,4.0374925726E+02,9.4246803841E-02
2020-09-16,06:52:27.697,259.28643169,6222.874361,260.28643169,1600239147.698,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058752E+00,1.9902645196E+00,4.0317148261E+02,4.0377726212E+02,9.4246803841E-02
2020-09-16,06:52:27.726,259.28643201,6222.874368,260.28643201,1600239147.726,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917733E+00,1.9895495345E+00,4.0317148261E+02,4.0377726212E+02,9.4246803841E-02
2020-09-16,06:52:27.746,259.28643226,6222.874374,260.28643226,1600239147.747,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917733E+00,1.9895477693E+00,4.0317148261E+02,4.0377682671E+02,9.4111410041E-02
2020-09-16,06:52:27.767,259.28643250,6222.874380,260.28643250,1600239147.768,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917733E+00,1.9895460042E+00,4.0318577070E+02,4.0379070083E+02,9.4111410041E-02
2020-09-16,06:52:27.796,259.28643284,6222.874388,260.28643284,1600239147.797,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681474E+00,1.9893221021E+00,4.0318577070E+02,4.0379070083E+02,9.4111410041E-02
2020-09-16,06:52:27.818,259.28643308,6222.874394,260.28643308,1600239147.818,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681474E+00,1.9893226863E+00,4.0318577070E+02,4.0379084496E+02,9.4156227136E-02
2020-09-16,06:52:27.839,259.28643333,6222.874400,260.28643333,1600239147.840,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681474E+00,1.9893232705E+00,4.0308066388E+02,4.0368572449E+02,9.4156227136E-02
2020-09-16,06:52:27.869,259.28643368,6222.874408,260.28643368,1600239147.870,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965812E+00,1.9898523573E+00,4.0308066388E+02,4.0368572449E+02,9.4156227136E-02
2020-09-16,06:52:27.891,259.28643394,6222.874414,260.28643394,1600239147.892,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965812E+00,1.9898507499E+00,4.0308066388E+02,4.0368532815E+02,9.4032952624E-02
2020-09-16,06:52:27.917,259.28643424,6222.874422,260.28643424,1600239147.918,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965812E+00,1.9898491426E+00,4.0321008892E+02,4.0381455087E+02,9.4032952624E-02
2020-09-16,06:52:27.951,259.28643463,6222.874431,260.28643463,1600239147.952,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111281E+00,1.9897635841E+00,4.0321008892E+02,4.0381455087E+02,9.4032952624E-02
2020-09-16,06:52:27.973,259.28643487,6222.874437,260.28643487,1600239147.973,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111281E+00,1.9897661376E+00,4.0321008892E+02,4.0381518074E+02,9.4228797035E-02
2020-09-16,06:52:27.994,259.28643513,6222.874443,260.28643513,1600239147.995,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111281E+00,1.9897686911E+00,4.0315425132E+02,4.0375988913E+02,9.4228797035E-02
2020-09-16,06:52:28.023,259.28643545,6222.874451,260.28643545,1600239148.023,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069577E+00,1.9897645155E+00,4.0315425132E+02,4.0375988913E+02,9.4228797035E-02
2020-09-16,06:52:28.043,259.28643569,6222.874457,260.28643569,1600239148.044,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069577E+00,1.9897660392E+00,4.0315425132E+02,4.0376026492E+02,9.4345657412E-02
2020-09-16,06:52:28.065,259.28643594,6222.874463,260.28643594,1600239148.065,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069577E+00,1.9897675629E+00,4.0311353121E+02,4.0371985936E+02,9.4345657412E-02
2020-09-16,06:52:28.094,259.28643627,6222.874471,260.28643627,1600239148.094,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874631483E+00,1.9899239469E+00,4.0311353121E+02,4.0371985936E+02,9.4345657412E-02
2020-09-16,06:52:28.115,259.28643652,6222.874476,260.28643652,1600239148.115,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874631483E+00,1.9899216038E+00,4.0311353121E+02,4.0371928158E+02,9.4165969520E-02
2020-09-16,06:52:28.135,259.28643676,6222.874482,260.28643676,1600239148.136,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874631483E+00,1.9899192608E+00,4.0318446427E+02,4.0378974337E+02,9.4165969520E-02
2020-09-16,06:52:28.164,259.28643709,6222.874490,260.28643709,1600239148.165,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562609E+00,1.9895118705E+00,4.0318446427E+02,4.0378974337E+02,9.4165969520E-02
2020-09-16,06:52:28.186,259.28643734,6222.874496,260.28643734,1600239148.186,0,963,1.5150491333E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562609E+00,1.9895105045E+00,4.0318446427E+02,4.0378940640E+02,9.4061192035E-02
2020-09-16,06:52:28.207,259.28643759,6222.874502,260.28643759,1600239148.208,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562609E+00,1.9895091385E+00,4.0315888699E+02,4.0376345380E+02,9.4061192035E-02
2020-09-16,06:52:28.233,259.28643789,6222.874509,260.28643789,1600239148.234,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177805E+00,1.9893704872E+00,4.0315888699E+02,4.0376345380E+02,9.4061192035E-02
2020-09-16,06:52:28.257,259.28643817,6222.874516,260.28643817,1600239148.258,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177805E+00,1.9893721394E+00,4.0315888699E+02,4.0376386138E+02,9.4187935711E-02
2020-09-16,06:52:28.279,259.28643841,6222.874522,260.28643841,1600239148.279,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177805E+00,1.9893737917E+00,4.0315946473E+02,4.0376484757E+02,9.4187935711E-02
2020-09-16,06:52:28.309,259.28643877,6222.874531,260.28643877,1600239148.310,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230992E+00,1.9891788697E+00,4.0315946473E+02,4.0376484757E+02,9.4187935711E-02
2020-09-16,06:52:28.336,259.28643909,6222.874538,260.28643909,1600239148.337,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230992E+00,1.9891792359E+00,4.0315946473E+02,4.0376493791E+02,9.4216026409E-02
2020-09-16,06:52:28.358,259.28643933,6222.874544,260.28643933,1600239148.358,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867230992E+00,1.9891796020E+00,4.0318103310E+02,4.0378662900E+02,9.4216026409E-02
2020-09-16,06:52:28.384,259.28643963,6222.874551,260.28643963,1600239148.384,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663219E+00,1.9895232491E+00,4.0318103310E+02,4.0378662900E+02,9.4216026409E-02
2020-09-16,06:52:28.405,259.28643988,6222.874557,260.28643988,1600239148.406,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663219E+00,1.9895203383E+00,4.0318103310E+02,4.0378591095E+02,9.3992748750E-02
2020-09-16,06:52:28.426,259.28644012,6222.874563,260.28644012,1600239148.426,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663219E+00,1.9895174274E+00,4.0323476497E+02,4.0383900529E+02,9.3992748750E-02
2020-09-16,06:52:28.451,259.28644042,6222.874570,260.28644042,1600239148.452,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879531779E+00,1.9904053774E+00,4.0323476497E+02,4.0383900529E+02,9.3992748750E-02
2020-09-16,06:52:28.473,259.28644066,6222.874576,260.28644066,1600239148.473,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879531779E+00,1.9904085358E+00,4.0323476497E+02,4.0383978417E+02,9.4234912943E-02
2020-09-16,06:52:28.496,259.28644093,6222.874582,260.28644093,1600239148.496,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879531779E+00,1.9904116943E+00,4.0316003257E+02,4.0376571840E+02,9.4234912943E-02
2020-09-16,06:52:28.523,259.28644124,6222.874590,260.28644124,1600239148.523,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549054E+00,1.9899128057E+00,4.0316003257E+02,4.0376571840E+02,9.4234912943E-02
2020-09-16,06:52:28.543,259.28644148,6222.874596,260.28644148,1600239148.544,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549054E+00,1.9899137603E+00,4.0316003257E+02,4.0376595384E+02,9.4308127360E-02
2020-09-16,06:52:28.565,259.28644174,6222.874602,260.28644174,1600239148.566,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874549054E+00,1.9899147150E+00,4.0320506770E+02,4.0381129212E+02,9.4308127360E-02
2020-09-16,06:52:28.594,259.28644206,6222.874609,260.28644206,1600239148.594,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550757E+00,1.9902152568E+00,4.0320506770E+02,4.0381129212E+02,9.4308127360E-02
2020-09-16,06:52:28.615,259.28644230,6222.874615,260.28644230,1600239148.615,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550757E+00,1.9902144524E+00,4.0320506770E+02,4.0381109375E+02,9.4246449074E-02
2020-09-16,06:52:28.637,259.28644256,6222.874621,260.28644256,1600239148.637,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877550757E+00,1.9902136480E+00,4.0311125274E+02,4.0371693947E+02,9.4246449074E-02
2020-09-16,06:52:28.663,259.28644286,6222.874629,260.28644286,1600239148.663,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879566406E+00,1.9904154623E+00,4.0311125274E+02,4.0371693947E+02,9.4246449074E-02
2020-09-16,06:52:28.694,259.28644323,6222.874637,260.28644323,1600239148.695,0,963,1.5151448059E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879566406E+00,1.9904157122E+00,4.0311125274E+02,4.0371700107E+02,9.4265607505E-02
2020-09-16,06:52:28.726,259.28644359,6222.874646,260.28644359,1600239148.726,0,963,1.5151460571E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879566406E+00,1.9904159620E+00,4.0313994361E+02,4.0374579667E+02,9.4265607505E-02
2020-09-16,06:52:28.755,259.28644392,6222.874654,260.28644392,1600239148.755,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340153E+00,1.9892919479E+00,4.0313994361E+02,4.0374579667E+02,9.4265607505E-02
2020-09-16,06:52:28.776,259.28644417,6222.874660,260.28644417,1600239148.776,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340153E+00,1.9892915554E+00,4.0313994361E+02,4.0374569983E+02,9.4235494914E-02
2020-09-16,06:52:28.796,259.28644441,6222.874666,260.28644441,1600239148.797,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340153E+00,1.9892911629E+00,4.0313811343E+02,4.0374377008E+02,9.4235494914E-02
2020-09-16,06:52:28.825,259.28644475,6222.874674,260.28644475,1600239148.826,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642873E+00,1.9899222143E+00,4.0313811343E+02,4.0374377008E+02,9.4235494914E-02
2020-09-16,06:52:28.846,259.28644499,6222.874680,260.28644499,1600239148.847,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642873E+00,1.9899225644E+00,4.0313811343E+02,4.0374385642E+02,9.4262347076E-02
2020-09-16,06:52:28.868,259.28644523,6222.874686,260.28644523,1600239148.868,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642873E+00,1.9899229146E+00,4.0321636980E+02,4.0382231674E+02,9.4262347076E-02
2020-09-16,06:52:28.897,259.28644557,6222.874694,260.28644557,1600239148.897,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875753597E+00,1.9900341244E+00,4.0321636980E+02,4.0382231674E+02,9.4262347076E-02
2020-09-16,06:52:28.917,259.28644581,6222.874699,260.28644581,1600239148.918,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875753597E+00,1.9900311845E+00,4.0321636980E+02,4.0382159162E+02,9.4036893427E-02
2020-09-16,06:52:28.938,259.28644605,6222.874705,260.28644605,1600239148.939,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875753597E+00,1.9900282445E+00,4.0318493301E+02,4.0378938259E+02,9.4036893427E-02
2020-09-16,06:52:28.964,259.28644635,6222.874712,260.28644635,1600239148.965,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064377E+00,1.9895587438E+00,4.0318493301E+02,4.0378938259E+02,9.4036893427E-02
2020-09-16,06:52:28.986,259.28644661,6222.874719,260.28644661,1600239148.987,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064377E+00,1.9895589859E+00,4.0318493301E+02,4.0378944233E+02,9.4055468732E-02
2020-09-16,06:52:29.013,259.28644691,6222.874726,260.28644691,1600239149.013,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064377E+00,1.9895592281E+00,4.0319510431E+02,4.0379968862E+02,9.4055468732E-02
2020-09-16,06:52:29.046,259.28644730,6222.874735,260.28644730,1600239149.047,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511707E+00,1.9898042632E+00,4.0319510431E+02,4.0379968862E+02,9.4055468732E-02
2020-09-16,06:52:29.068,259.28644755,6222.874741,260.28644755,1600239149.068,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511707E+00,1.9898051156E+00,4.0319510431E+02,4.0379989887E+02,9.4120844008E-02
2020-09-16,06:52:29.089,259.28644780,6222.874747,260.28644780,1600239149.090,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873511707E+00,1.9898059680E+00,4.0324067955E+02,4.0384575275E+02,9.4120844008E-02
2020-09-16,06:52:29.117,259.28644811,6222.874755,260.28644811,1600239149.117,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594102E+00,1.9896139707E+00,4.0324067955E+02,4.0384575275E+02,9.4120844008E-02
2020-09-16,06:52:29.138,259.28644837,6222.874761,260.28644837,1600239149.139,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594102E+00,1.9896158713E+00,4.0324067955E+02,4.0384622164E+02,9.4266625963E-02
2020-09-16,06:52:29.161,259.28644862,6222.874767,260.28644862,1600239149.161,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594102E+00,1.9896177719E+00,4.0315147084E+02,4.0375734777E+02,9.4266625963E-02
2020-09-16,06:52:29.191,259.28644898,6222.874776,260.28644898,1600239149.192,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879047016E+00,1.9903639853E+00,4.0315147084E+02,4.0375734777E+02,9.4266625963E-02
2020-09-16,06:52:29.213,259.28644922,6222.874781,260.28644922,1600239149.213,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879047016E+00,1.9903631420E+00,4.0315147084E+02,4.0375713983E+02,9.4201964650E-02
2020-09-16,06:52:29.233,259.28644947,6222.874787,260.28644947,1600239149.234,0,963,1.5151510620E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879047016E+00,1.9903622987E+00,4.0315546107E+02,4.0376092812E+02,9.4201964650E-02
2020-09-16,06:52:29.263,259.28644980,6222.874795,260.28644980,1600239149.263,0,963,1.5151394196E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961313E+00,1.9895527288E+00,4.0315546107E+02,4.0376092812E+02,9.4201964650E-02
2020-09-16,06:52:29.283,259.28645005,6222.874801,260.28645005,1600239149.284,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961313E+00,1.9895520618E+00,4.0315546107E+02,4.0376076361E+02,9.4150805663E-02
2020-09-16,06:52:29.305,259.28645029,6222.874807,260.28645029,1600239149.305,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961313E+00,1.9895513948E+00,4.0309215741E+02,4.0369720042E+02,9.4150805663E-02
2020-09-16,06:52:29.331,259.28645059,6222.874814,260.28645059,1600239149.331,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093607E+00,1.9895646406E+00,4.0309215741E+02,4.0369720042E+02,9.4150805663E-02
2020-09-16,06:52:29.352,259.28645084,6222.874820,260.28645084,1600239149.353,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093607E+00,1.9895664696E+00,4.0309215741E+02,4.0369765150E+02,9.4291101801E-02
2020-09-16,06:52:29.372,259.28645108,6222.874826,260.28645108,1600239149.373,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093607E+00,1.9895682987E+00,4.0320930749E+02,4.0381542878E+02,9.4291101801E-02
2020-09-16,06:52:29.404,259.28645145,6222.874835,260.28645145,1600239149.405,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831130E+00,1.9890413997E+00,4.0320930749E+02,4.0381542878E+02,9.4291101801E-02
2020-09-16,06:52:29.430,259.28645175,6222.874842,260.28645175,1600239149.431,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831130E+00,1.9890415370E+00,4.0320930749E+02,4.0381546264E+02,9.4301630340E-02
2020-09-16,06:52:29.451,259.28645199,6222.874848,260.28645199,1600239149.452,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831130E+00,1.9890416742E+00,4.0319347273E+02,4.0379963793E+02,9.4301630340E-02
2020-09-16,06:52:29.483,259.28645236,6222.874857,260.28645236,1600239149.484,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587183E+00,1.9898182394E+00,4.0319347273E+02,4.0379963793E+02,9.4301630340E-02
2020-09-16,06:52:29.507,259.28645264,6222.874863,260.28645264,1600239149.508,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587183E+00,1.9898179219E+00,4.0319347273E+02,4.0379955960E+02,9.4277274687E-02
2020-09-16,06:52:29.529,259.28645288,6222.874869,260.28645288,1600239149.529,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587183E+00,1.9898176043E+00,4.0310852368E+02,4.0371440454E+02,9.4277274687E-02
2020-09-16,06:52:29.555,259.28645318,6222.874876,260.28645318,1600239149.555,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929845E+00,1.9897517892E+00,4.0310852368E+02,4.0371440454E+02,9.4277274687E-02
2020-09-16,06:52:29.578,259.28645345,6222.874883,260.28645345,1600239149.578,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929845E+00,1.9897505047E+00,4.0310852368E+02,4.0371408777E+02,9.4178758567E-02
2020-09-16,06:52:29.601,259.28645372,6222.874889,260.28645372,1600239149.601,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929845E+00,1.9897492202E+00,4.0327988592E+02,4.0388539054E+02,9.4178758567E-02
2020-09-16,06:52:29.628,259.28645404,6222.874897,260.28645404,1600239149.629,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279684E+00,1.9890833821E+00,4.0327988592E+02,4.0388539054E+02,9.4178758567E-02
2020-09-16,06:52:29.650,259.28645428,6222.874903,260.28645428,1600239149.650,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279684E+00,1.9890861372E+00,4.0327988592E+02,4.0388607048E+02,9.4390135888E-02
2020-09-16,06:52:29.671,259.28645453,6222.874909,260.28645453,1600239149.671,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279684E+00,1.9890888923E+00,4.0313149324E+02,4.0373813445E+02,9.4390135888E-02
2020-09-16,06:52:29.700,259.28645486,6222.874917,260.28645486,1600239149.700,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456956E+00,1.9894070130E+00,4.0313149324E+02,4.0373813445E+02,9.4390135888E-02
2020-09-16,06:52:29.720,259.28645510,6222.874922,260.28645510,1600239149.721,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456956E+00,1.9894062114E+00,4.0313149324E+02,4.0373793672E+02,9.4328643873E-02
2020-09-16,06:52:29.743,259.28645537,6222.874929,260.28645537,1600239149.744,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456956E+00,1.9894054098E+00,4.0320805625E+02,4.0381441714E+02,9.4328643873E-02
2020-09-16,06:52:29.773,259.28645571,6222.874937,260.28645571,1600239149.773,0,963,1.5150346375E+02,5.9999290466E+01,2.6312500000E+01,6.0221672058E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774300E+00,1.9894371835E+00,4.0320805625E+02,4.0381441714E+02,9.4328643873E-02
2020-09-16,06:52:29.806,259.28645610,6222.874946,260.28645610,1600239149.807,0,963,1.5150235203E+02,5.9999671936E+01,2.6312500000E+01,6.0221519470E+01,5.9999942235E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774300E+00,1.9894338722E+00,4.0320805625E+02,4.0381360020E+02,9.4074637019E-02
2020-09-16,06:52:29.842,259.28645650,6222.874956,260.28645650,1600239149.842,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869774300E+00,1.9894305609E+00,4.0311400015E+02,4.0371858612E+02,9.4074637019E-02
2020-09-16,06:52:29.868,259.28645681,6222.874963,260.28645681,1600239149.868,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871159512E+00,1.9895692531E+00,4.0311400015E+02,4.0371858612E+02,9.4074637019E-02
2020-09-16,06:52:29.888,259.28645705,6222.874969,260.28645705,1600239149.889,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871159512E+00,1.9895696236E+00,4.0311400015E+02,4.0371867750E+02,9.4103056875E-02
2020-09-16,06:52:29.911,259.28645731,6222.874976,260.28645731,1600239149.912,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871159512E+00,1.9895699941E+00,4.0321973581E+02,4.0382466316E+02,9.4103056875E-02
2020-09-16,06:52:29.941,259.28645766,6222.874984,260.28645766,1600239149.942,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806609E+00,1.9888337958E+00,4.0321973581E+02,4.0382466316E+02,9.4103056875E-02
2020-09-16,06:52:29.963,259.28645791,6222.874990,260.28645791,1600239149.963,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806609E+00,1.9888342173E+00,4.0321973581E+02,4.0382476719E+02,9.4135399386E-02
2020-09-16,06:52:29.983,259.28645815,6222.874996,260.28645815,1600239149.984,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806609E+00,1.9888346388E+00,4.0330837033E+02,4.0391363875E+02,9.4135399386E-02
2020-09-16,06:52:30.013,259.28645850,6222.875004,260.28645850,1600239150.014,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694801E+00,1.9899248031E+00,4.0330837033E+02,4.0391363875E+02,9.4135399386E-02
2020-09-16,06:52:30.036,259.28645876,6222.875010,260.28645876,1600239150.037,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694801E+00,1.9899255983E+00,4.0330837033E+02,4.0391383493E+02,9.4196383313E-02
2020-09-16,06:52:30.058,259.28645900,6222.875016,260.28645900,1600239150.058,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874694801E+00,1.9899263935E+00,4.0313038207E+02,4.0373577556E+02,9.4196383313E-02
2020-09-16,06:52:30.086,259.28645934,6222.875024,260.28645934,1600239150.087,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879847424E+00,1.9904422928E+00,4.0313038207E+02,4.0373577556E+02,9.4196383313E-02
2020-09-16,06:52:30.108,259.28645958,6222.875030,260.28645958,1600239150.108,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879847424E+00,1.9904428085E+00,4.0313038207E+02,4.0373590271E+02,9.4235925345E-02
2020-09-16,06:52:30.134,259.28645988,6222.875037,260.28645988,1600239150.134,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879847424E+00,1.9904433243E+00,4.0317337552E+02,4.0377908790E+02,9.4235925345E-02
2020-09-16,06:52:30.167,259.28646028,6222.875047,260.28646028,1600239150.168,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287132E+00,1.9902871021E+00,4.0317337552E+02,4.0377908790E+02,9.4235925345E-02
2020-09-16,06:52:30.188,259.28646052,6222.875052,260.28646052,1600239150.189,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287132E+00,1.9902886413E+00,4.0317337552E+02,4.0377946744E+02,9.4353945018E-02
2020-09-16,06:52:30.210,259.28646078,6222.875059,260.28646078,1600239150.211,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287132E+00,1.9902901805E+00,4.0319015044E+02,4.0379664714E+02,9.4353945018E-02
2020-09-16,06:52:30.239,259.28646110,6222.875066,260.28646110,1600239150.239,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556737E+00,1.9897164315E+00,4.0319015044E+02,4.0379664714E+02,9.4353945018E-02
2020-09-16,06:52:30.259,259.28646134,6222.875072,260.28646134,1600239150.260,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556737E+00,1.9897144861E+00,4.0319015044E+02,4.0379616727E+02,9.4204736451E-02
2020-09-16,06:52:30.280,259.28646159,6222.875078,260.28646159,1600239150.281,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872556737E+00,1.9897125407E+00,4.0318705518E+02,4.0379258751E+02,9.4204736451E-02
2020-09-16,06:52:30.309,259.28646192,6222.875086,260.28646192,1600239150.310,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821954E+00,1.9897390952E+00,4.0318705518E+02,4.0379258751E+02,9.4204736451E-02
2020-09-16,06:52:30.331,259.28646216,6222.875092,260.28646216,1600239150.331,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821954E+00,1.9897376660E+00,4.0318705518E+02,4.0379223499E+02,9.4095123465E-02
2020-09-16,06:52:30.351,259.28646241,6222.875098,260.28646241,1600239150.352,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821954E+00,1.9897362368E+00,4.0313881062E+02,4.0374356554E+02,9.4095123465E-02
2020-09-16,06:52:30.381,259.28646274,6222.875106,260.28646274,1600239150.381,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334134E+00,1.9896873945E+00,4.0313881062E+02,4.0374356554E+02,9.4095123465E-02
2020-09-16,06:52:30.403,259.28646300,6222.875112,260.28646300,1600239150.403,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334134E+00,1.9896891905E+00,4.0313881062E+02,4.0374400849E+02,9.4232871441E-02
2020-09-16,06:52:30.423,259.28646323,6222.875118,260.28646323,1600239150.423,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872334134E+00,1.9896909864E+00,4.0313212704E+02,4.0373775782E+02,9.4232871441E-02
2020-09-16,06:52:30.451,259.28646356,6222.875126,260.28646356,1600239150.452,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868791190E+00,1.9893362539E+00,4.0313212704E+02,4.0373775782E+02,9.4232871441E-02
2020-09-16,06:52:30.473,259.28646381,6222.875131,260.28646381,1600239150.473,0,963,1.5150035095E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868791190E+00,1.9893355227E+00,4.0313212704E+02,4.0373757745E+02,9.4176779677E-02
2020-09-16,06:52:30.493,259.28646405,6222.875137,260.28646405,1600239150.494,0,963,1.5147576904E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868791190E+00,1.9893347915E+00,4.0319960792E+02,4.0380497928E+02,9.4176779677E-02
2020-09-16,06:52:30.526,259.28646442,6222.875146,260.28646442,1600239150.526,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263565E+00,1.9894822110E+00,4.0319960792E+02,4.0380497928E+02,9.4176779677E-02
2020-09-16,06:52:30.552,259.28646472,6222.875153,260.28646472,1600239150.552,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263565E+00,1.9894829893E+00,4.0319960792E+02,4.0380517128E+02,9.4236480223E-02
2020-09-16,06:52:30.575,259.28646500,6222.875160,260.28646500,1600239150.576,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870263565E+00,1.9894837676E+00,4.0314946057E+02,4.0375514059E+02,9.4236480223E-02
2020-09-16,06:52:30.601,259.28646530,6222.875167,260.28646530,1600239150.602,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506666E+00,1.9907095918E+00,4.0314946057E+02,4.0375514059E+02,9.4236480223E-02
2020-09-16,06:52:30.622,259.28646554,6222.875173,260.28646554,1600239150.623,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506666E+00,1.9907089846E+00,4.0314946057E+02,4.0375499090E+02,9.4189929261E-02
2020-09-16,06:52:30.644,259.28646580,6222.875179,260.28646580,1600239150.645,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882506666E+00,1.9907083774E+00,4.0314991784E+02,4.0375529916E+02,9.4189929261E-02
2020-09-16,06:52:30.673,259.28646612,6222.875187,260.28646612,1600239150.673,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040006E+00,1.9896604176E+00,4.0314991784E+02,4.0375529916E+02,9.4189929261E-02
2020-09-16,06:52:30.694,259.28646638,6222.875193,260.28646638,1600239150.695,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040006E+00,1.9896600395E+00,4.0314991784E+02,4.0375520590E+02,9.4160925846E-02
2020-09-16,06:52:30.714,259.28646661,6222.875199,260.28646661,1600239150.715,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872040006E+00,1.9896596613E+00,4.0322810108E+02,4.0383341324E+02,9.4160925846E-02
2020-09-16,06:52:30.742,259.28646692,6222.875206,260.28646692,1600239150.742,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884905E+00,1.9889432670E+00,4.0322810108E+02,4.0383341324E+02,9.4160925846E-02
2020-09-16,06:52:30.763,259.28646716,6222.875212,260.28646716,1600239150.763,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884905E+00,1.9889428413E+00,4.0322810108E+02,4.0383330818E+02,9.4128263367E-02
2020-09-16,06:52:30.783,259.28646741,6222.875218,260.28646741,1600239150.784,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884905E+00,1.9889424157E+00,4.0320953163E+02,4.0381460582E+02,9.4128263367E-02
2020-09-16,06:52:30.809,259.28646771,6222.875225,260.28646771,1600239150.810,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324989E+00,1.9893869725E+00,4.0320953163E+02,4.0381460582E+02,9.4128263367E-02
2020-09-16,06:52:30.831,259.28646795,6222.875231,260.28646795,1600239150.831,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324989E+00,1.9893896371E+00,4.0320953163E+02,4.0381526323E+02,9.4332671208E-02
2020-09-16,06:52:30.851,259.28646819,6222.875237,260.28646819,1600239150.852,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324989E+00,1.9893923018E+00,4.0310075006E+02,4.0370697548E+02,9.4332671208E-02
2020-09-16,06:52:30.878,259.28646851,6222.875244,260.28646851,1600239150.879,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798413E+00,1.9894397028E+00,4.0310075006E+02,4.0370697548E+02,9.4332671208E-02
2020-09-16,06:52:30.911,259.28646888,6222.875253,260.28646888,1600239150.911,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798413E+00,1.9894382707E+00,4.0310075006E+02,4.0370662225E+02,9.4222814915E-02
2020-09-16,06:52:30.944,259.28646927,6222.875262,260.28646927,1600239150.945,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798413E+00,1.9894368385E+00,4.0315834814E+02,4.0376395363E+02,9.4222814915E-02
2020-09-16,06:52:30.970,259.28646957,6222.875270,260.28646957,1600239150.971,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929391E+00,1.9898504472E+00,4.0315834814E+02,4.0376395363E+02,9.4222814915E-02
2020-09-16,06:52:30.993,259.28646983,6222.875276,260.28646983,1600239150.993,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929391E+00,1.9898520215E+00,4.0315834814E+02,4.0376434189E+02,9.4343552258E-02
2020-09-16,06:52:31.016,259.28647009,6222.875282,260.28647009,1600239151.016,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929391E+00,1.9898535958E+00,4.0326383298E+02,4.0387037365E+02,9.4343552258E-02
2020-09-16,06:52:31.043,259.28647042,6222.875290,260.28647042,1600239151.044,0,963,1.5145118713E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929782E+00,1.9897535111E+00,4.0326383298E+02,4.0387037365E+02,9.4343552258E-02
2020-09-16,06:52:31.065,259.28647067,6222.875296,260.28647067,1600239151.066,0,963,1.5143517303E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929782E+00,1.9897544211E+00,4.0326383298E+02,4.0387059814E+02,9.4413342592E-02
2020-09-16,06:52:31.086,259.28647091,6222.875302,260.28647091,1600239151.087,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872929782E+00,1.9897553310E+00,4.0322932213E+02,4.0383625984E+02,9.4413342592E-02
2020-09-16,06:52:31.115,259.28647125,6222.875310,260.28647125,1600239151.116,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263277E+00,1.9895884741E+00,4.0322932213E+02,4.0383625984E+02,9.4413342592E-02
2020-09-16,06:52:31.137,259.28647149,6222.875316,260.28647149,1600239151.137,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263277E+00,1.9895857412E+00,4.0322932213E+02,4.0383558563E+02,9.4203723291E-02
2020-09-16,06:52:31.158,259.28647175,6222.875322,260.28647175,1600239151.159,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871263277E+00,1.9895830084E+00,4.0309267805E+02,4.0369806213E+02,9.4203723291E-02
2020-09-16,06:52:31.188,259.28647209,6222.875330,260.28647209,1600239151.189,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682370E+00,1.9899253403E+00,4.0309267805E+02,4.0369806213E+02,9.4203723291E-02
2020-09-16,06:52:31.210,259.28647235,6222.875336,260.28647235,1600239151.211,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682370E+00,1.9899221191E+00,4.0309267805E+02,4.0369726785E+02,9.3956688943E-02
2020-09-16,06:52:31.236,259.28647265,6222.875344,260.28647265,1600239151.237,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682370E+00,1.9899188979E+00,4.0320127316E+02,4.0380523135E+02,9.3956688943E-02
2020-09-16,06:52:31.270,259.28647304,6222.875353,260.28647304,1600239151.271,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331904E+00,1.9891829449E+00,4.0320127316E+02,4.0380523135E+02,9.3956688943E-02
2020-09-16,06:52:31.292,259.28647329,6222.875359,260.28647329,1600239151.292,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331904E+00,1.9891847464E+00,4.0320127316E+02,4.0380567583E+02,9.4094896257E-02
2020-09-16,06:52:31.313,259.28647354,6222.875365,260.28647354,1600239151.314,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331904E+00,1.9891865479E+00,4.0307974424E+02,4.0368440910E+02,9.4094896257E-02
2020-09-16,06:52:31.344,259.28647389,6222.875373,260.28647389,1600239151.344,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205542E+00,1.9893741431E+00,4.0307974424E+02,4.0368440910E+02,9.4094896257E-02
2020-09-16,06:52:31.365,259.28647414,6222.875379,260.28647414,1600239151.366,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205542E+00,1.9893755615E+00,4.0307974424E+02,4.0368475893E+02,9.4203702098E-02
2020-09-16,06:52:31.387,259.28647439,6222.875385,260.28647439,1600239151.387,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205542E+00,1.9893769799E+00,4.0316010043E+02,4.0376558562E+02,9.4203702098E-02
2020-09-16,06:52:31.413,259.28647469,6222.875393,260.28647469,1600239151.413,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230579E+00,1.9888788685E+00,4.0316010043E+02,4.0376558562E+02,9.4203702098E-02
2020-09-16,06:52:31.437,259.28647497,6222.875399,260.28647497,1600239151.437,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230579E+00,1.9888799915E+00,4.0316010043E+02,4.0376586271E+02,9.4289868003E-02
2020-09-16,06:52:31.459,259.28647522,6222.875405,260.28647522,1600239151.459,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230579E+00,1.9888811145E+00,4.0317119127E+02,4.0377724732E+02,9.4289868003E-02
2020-09-16,06:52:31.489,259.28647557,6222.875414,260.28647557,1600239151.489,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050080E+00,1.9898642797E+00,4.0317119127E+02,4.0377724732E+02,9.4289868003E-02
2020-09-16,06:52:31.509,259.28647581,6222.875419,260.28647581,1600239151.510,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050080E+00,1.9898647410E+00,4.0317119127E+02,4.0377736110E+02,9.4325247875E-02
2020-09-16,06:52:31.530,259.28647605,6222.875425,260.28647605,1600239151.531,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874050080E+00,1.9898652023E+00,4.0315594084E+02,4.0376220151E+02,9.4325247875E-02
2020-09-16,06:52:31.558,259.28647637,6222.875433,260.28647637,1600239151.558,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880300684E+00,1.9904910365E+00,4.0315594084E+02,4.0376220151E+02,9.4325247875E-02
2020-09-16,06:52:31.578,259.28647661,6222.875439,260.28647661,1600239151.579,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880300684E+00,1.9904910634E+00,4.0315594084E+02,4.0376220814E+02,9.4327310326E-02
2020-09-16,06:52:31.599,259.28647685,6222.875444,260.28647685,1600239151.600,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880300684E+00,1.9904910903E+00,4.0321864752E+02,4.0382501575E+02,9.4327310326E-02
2020-09-16,06:52:31.631,259.28647721,6222.875453,260.28647721,1600239151.631,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382895E+00,1.9888973408E+00,4.0321864752E+02,4.0382501575E+02,9.4327310326E-02
2020-09-16,06:52:31.657,259.28647752,6222.875461,260.28647752,1600239151.658,0,963,1.5141915894E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382895E+00,1.9888971654E+00,4.0321864752E+02,4.0382497247E+02,9.4313853921E-02
2020-09-16,06:52:31.678,259.28647777,6222.875466,260.28647777,1600239151.679,0,963,1.5147885132E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382895E+00,1.9888969901E+00,4.0315423503E+02,4.0376041986E+02,9.4313853921E-02
2020-09-16,06:52:31.704,259.28647807,6222.875474,260.28647807,1600239151.705,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589031E+00,1.9899188669E+00,4.0315423503E+02,4.0376041986E+02,9.4313853921E-02
2020-09-16,06:52:31.726,259.28647831,6222.875479,260.28647831,1600239151.726,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589031E+00,1.9899182447E+00,4.0315423503E+02,4.0376026639E+02,9.4266131496E-02
2020-09-16,06:52:31.749,259.28647858,6222.875486,260.28647858,1600239151.749,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874589031E+00,1.9899176224E+00,4.0317292382E+02,4.0377882980E+02,9.4266131496E-02
2020-09-16,06:52:31.779,259.28647892,6222.875494,260.28647892,1600239151.779,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884742613E+00,1.9909342367E+00,4.0317292382E+02,4.0377882980E+02,9.4266131496E-02
2020-09-16,06:52:31.799,259.28647917,6222.875500,260.28647917,1600239151.800,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884742613E+00,1.9909324291E+00,4.0317292382E+02,4.0377838423E+02,9.4127578405E-02
2020-09-16,06:52:31.821,259.28647941,6222.875506,260.28647941,1600239151.821,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884742613E+00,1.9909306216E+00,4.0318235596E+02,4.0378738496E+02,9.4127578405E-02
2020-09-16,06:52:31.846,259.28647971,6222.875513,260.28647971,1600239151.847,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247571E+00,1.9891789562E+00,4.0318235596E+02,4.0378738496E+02,9.4127578405E-02
2020-09-16,06:52:31.868,259.28647995,6222.875519,260.28647995,1600239151.868,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247571E+00,1.9891788705E+00,4.0318235596E+02,4.0378736381E+02,9.4121003487E-02
2020-09-16,06:52:31.890,259.28648021,6222.875525,260.28648021,1600239151.890,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247571E+00,1.9891787848E+00,4.0318281569E+02,4.0378780309E+02,9.4121003487E-02
2020-09-16,06:52:31.917,259.28648053,6222.875533,260.28648053,1600239151.918,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879387626E+00,1.9903942898E+00,4.0318281569E+02,4.0378780309E+02,9.4121003487E-02
2020-09-16,06:52:31.938,259.28648078,6222.875539,260.28648078,1600239151.939,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879387626E+00,1.9903948640E+00,4.0318281569E+02,4.0378794465E+02,9.4165021123E-02
2020-09-16,06:52:31.960,259.28648102,6222.875544,260.28648102,1600239151.960,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879387626E+00,1.9903954381E+00,4.0320061407E+02,4.0380591131E+02,9.4165021123E-02
2020-09-16,06:52:31.989,259.28648135,6222.875553,260.28648135,1600239151.989,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282225E+00,1.9904850085E+00,4.0320061407E+02,4.0380591131E+02,9.4165021123E-02
2020-09-16,06:52:32.020,259.28648172,6222.875561,260.28648172,1600239152.021,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282225E+00,1.9904852184E+00,4.0320061407E+02,4.0380596306E+02,9.4181113236E-02
2020-09-16,06:52:32.052,259.28648208,6222.875570,260.28648208,1600239152.052,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880282225E+00,1.9904854283E+00,4.0314163387E+02,4.0374694606E+02,9.4181113236E-02
2020-09-16,06:52:32.082,259.28648244,6222.875579,260.28648244,1600239152.083,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880259757E+00,1.9904831788E+00,4.0314163387E+02,4.0374694606E+02,9.4181113236E-02
2020-09-16,06:52:32.105,259.28648270,6222.875585,260.28648270,1600239152.105,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880259757E+00,1.9904837365E+00,4.0314163387E+02,4.0374708357E+02,9.4223874347E-02
2020-09-16,06:52:32.125,259.28648294,6222.875591,260.28648294,1600239152.126,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880259757E+00,1.9904842943E+00,4.0318724445E+02,4.0379290016E+02,9.4223874347E-02
2020-09-16,06:52:32.151,259.28648324,6222.875598,260.28648324,1600239152.152,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382128E+00,1.9904965464E+00,4.0318724445E+02,4.0379290016E+02,9.4223874347E-02
2020-09-16,06:52:32.174,259.28648350,6222.875604,260.28648350,1600239152.174,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382128E+00,1.9904956700E+00,4.0318724445E+02,4.0379268408E+02,9.4156683909E-02
2020-09-16,06:52:32.194,259.28648374,6222.875610,260.28648374,1600239152.195,0,963,1.5153854370E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880382128E+00,1.9904947937E+00,4.0327261587E+02,4.0387796757E+02,9.4156683909E-02
2020-09-16,06:52:32.223,259.28648406,6222.875618,260.28648406,1600239152.223,0,963,1.5152571869E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876562965E+00,1.9901124055E+00,4.0327261587E+02,4.0387796757E+02,9.4156683909E-02
2020-09-16,06:52:32.243,259.28648431,6222.875623,260.28648431,1600239152.244,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876562965E+00,1.9901125254E+00,4.0327261587E+02,4.0387799715E+02,9.4165881783E-02
2020-09-16,06:52:32.265,259.28648455,6222.875629,260.28648455,1600239152.265,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876562965E+00,1.9901126454E+00,4.0316078209E+02,4.0376602507E+02,9.4165881783E-02
2020-09-16,06:52:32.292,259.28648486,6222.875637,260.28648486,1600239152.292,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878978632E+00,1.9903545105E+00,4.0316078209E+02,4.0376602507E+02,9.4165881783E-02
2020-09-16,06:52:32.312,259.28648510,6222.875642,260.28648510,1600239152.313,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878978632E+00,1.9903539062E+00,4.0316078209E+02,4.0376587606E+02,9.4119546507E-02
2020-09-16,06:52:32.339,259.28648542,6222.875650,260.28648542,1600239152.340,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878978632E+00,1.9903533019E+00,4.0319789341E+02,4.0380289406E+02,9.4119546507E-02
2020-09-16,06:52:32.375,259.28648583,6222.875660,260.28648583,1600239152.376,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755846E+00,1.9895300076E+00,4.0319789341E+02,4.0380289406E+02,9.4119546507E-02
2020-09-16,06:52:32.397,259.28648608,6222.875666,260.28648608,1600239152.397,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755846E+00,1.9895310616E+00,4.0319789341E+02,4.0380315406E+02,9.4200390788E-02
2020-09-16,06:52:32.417,259.28648632,6222.875672,260.28648632,1600239152.418,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755846E+00,1.9895321156E+00,4.0314113044E+02,4.0374656585E+02,9.4200390788E-02
2020-09-16,06:52:32.447,259.28648666,6222.875680,260.28648666,1600239152.447,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115025E+00,1.9900686960E+00,4.0314113044E+02,4.0374656585E+02,9.4200390788E-02
2020-09-16,06:52:32.467,259.28648690,6222.875686,260.28648690,1600239152.468,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115025E+00,1.9900693541E+00,4.0314113044E+02,4.0374672812E+02,9.4250852371E-02
2020-09-16,06:52:32.493,259.28648719,6222.875693,260.28648719,1600239152.493,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115025E+00,1.9900700121E+00,4.0310968159E+02,4.0371539427E+02,9.4250852371E-02
2020-09-16,06:52:32.520,259.28648751,6222.875700,260.28648751,1600239152.521,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149308E+00,1.9897730736E+00,4.0310968159E+02,4.0371539427E+02,9.4250852371E-02
2020-09-16,06:52:32.542,259.28648775,6222.875706,260.28648775,1600239152.542,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149308E+00,1.9897712060E+00,4.0310968159E+02,4.0371493370E+02,9.4107613566E-02
2020-09-16,06:52:32.562,259.28648800,6222.875712,260.28648800,1600239152.563,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873149308E+00,1.9897693384E+00,4.0332986346E+02,4.0393498536E+02,9.4107613566E-02
2020-09-16,06:52:32.592,259.28648833,6222.875720,260.28648833,1600239152.592,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301531E+00,1.9898847029E+00,4.0332986346E+02,4.0393498536E+02,9.4107613566E-02
2020-09-16,06:52:32.612,259.28648858,6222.875726,260.28648858,1600239152.613,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301531E+00,1.9898829987E+00,4.0332986346E+02,4.0393456487E+02,9.3976911775E-02
2020-09-16,06:52:32.634,259.28648882,6222.875732,260.28648882,1600239152.634,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874301531E+00,1.9898812944E+00,4.0317270000E+02,4.0377674546E+02,9.3976911775E-02
2020-09-16,06:52:32.663,259.28648916,6222.875740,260.28648916,1600239152.663,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955152E+00,1.9896463671E+00,4.0317270000E+02,4.0377674546E+02,9.3976911775E-02
2020-09-16,06:52:32.684,259.28648940,6222.875746,260.28648940,1600239152.684,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955152E+00,1.9896514223E+00,4.0317270000E+02,4.0377799236E+02,9.4364649481E-02
2020-09-16,06:52:32.704,259.28648964,6222.875751,260.28648964,1600239152.705,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955152E+00,1.9896564776E+00,4.0324313382E+02,4.0384977908E+02,9.4364649481E-02
2020-09-16,06:52:32.739,259.28649003,6222.875761,260.28649003,1600239152.739,0,963,1.5151289368E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594679E+00,1.9893200141E+00,4.0324313382E+02,4.0384977908E+02,9.4364649481E-02
2020-09-16,06:52:32.766,259.28649035,6222.875768,260.28649035,1600239152.766,0,963,1.5149476624E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594679E+00,1.9893149847E+00,4.0324313382E+02,4.0384853811E+02,9.3978832572E-02
2020-09-16,06:52:32.786,259.28649059,6222.875774,260.28649059,1600239152.787,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594679E+00,1.9893099555E+00,4.0315635680E+02,4.0376039012E+02,9.3978832572E-02
2020-09-16,06:52:32.818,259.28649095,6222.875783,260.28649095,1600239152.818,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487096E+00,1.9903004172E+00,4.0315635680E+02,4.0376039012E+02,9.3978832572E-02
2020-09-16,06:52:32.838,259.28649119,6222.875789,260.28649119,1600239152.839,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487096E+00,1.9903009238E+00,4.0315635680E+02,4.0376051503E+02,9.4017677129E-02
2020-09-16,06:52:32.861,259.28649145,6222.875795,260.28649145,1600239152.861,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487096E+00,1.9903014305E+00,4.0320110543E+02,4.0380545565E+02,9.4017677129E-02
2020-09-16,06:52:32.891,259.28649181,6222.875803,260.28649181,1600239152.892,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069140E+00,1.9897589663E+00,4.0320110543E+02,4.0380545565E+02,9.4017677129E-02
2020-09-16,06:52:32.913,259.28649205,6222.875809,260.28649205,1600239152.913,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069140E+00,1.9897602084E+00,4.0320110543E+02,4.0380576202E+02,9.4112937492E-02
2020-09-16,06:52:32.934,259.28649229,6222.875815,260.28649229,1600239152.934,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069140E+00,1.9897614504E+00,4.0319164860E+02,4.0379659737E+02,9.4112937492E-02
2020-09-16,06:52:32.963,259.28649263,6222.875823,260.28649263,1600239152.963,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128436E+00,1.9894670168E+00,4.0319164860E+02,4.0379659737E+02,9.4112937492E-02
2020-09-16,06:52:32.983,259.28649287,6222.875829,260.28649287,1600239152.984,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128436E+00,1.9894691645E+00,4.0319164860E+02,4.0379712718E+02,9.4277677570E-02
2020-09-16,06:52:33.005,259.28649311,6222.875835,260.28649311,1600239153.005,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128436E+00,1.9894713121E+00,4.0309705710E+02,4.0370292332E+02,9.4277677570E-02
2020-09-16,06:52:33.030,259.28649341,6222.875842,260.28649341,1600239153.031,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825687E+00,1.9901418658E+00,4.0309705710E+02,4.0370292332E+02,9.4277677570E-02
2020-09-16,06:52:33.052,259.28649366,6222.875848,260.28649366,1600239153.052,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825687E+00,1.9901396880E+00,4.0309705710E+02,4.0370238638E+02,9.4110680560E-02
2020-09-16,06:52:33.075,259.28649392,6222.875854,260.28649392,1600239153.075,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825687E+00,1.9901375102E+00,4.0320143884E+02,4.0380638779E+02,9.4110680560E-02
2020-09-16,06:52:33.108,259.28649431,6222.875863,260.28649431,1600239153.108,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468735E+00,1.9903020180E+00,4.0320143884E+02,4.0380638779E+02,9.4110680560E-02
2020-09-16,06:52:33.138,259.28649466,6222.875872,260.28649466,1600239153.139,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468735E+00,1.9903024527E+00,4.0320143884E+02,4.0380649500E+02,9.4144015134E-02
2020-09-16,06:52:33.171,259.28649503,6222.875881,260.28649503,1600239153.171,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468735E+00,1.9903028875E+00,4.0324161908E+02,4.0384684274E+02,9.4144015134E-02
2020-09-16,06:52:33.197,259.28649534,6222.875888,260.28649534,1600239153.197,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381156E+00,1.9896933774E+00,4.0324161908E+02,4.0384684274E+02,9.4144015134E-02
2020-09-16,06:52:33.217,259.28649558,6222.875894,260.28649558,1600239153.218,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381156E+00,1.9896945668E+00,4.0324161908E+02,4.0384713614E+02,9.4235234315E-02
2020-09-16,06:52:33.242,259.28649586,6222.875901,260.28649586,1600239153.242,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381156E+00,1.9896957561E+00,4.0322020580E+02,4.0382598409E+02,9.4235234315E-02
2020-09-16,06:52:33.270,259.28649619,6222.875909,260.28649619,1600239153.271,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995245E+00,1.9899574882E+00,4.0322020580E+02,4.0382598409E+02,9.4235234315E-02
2020-09-16,06:52:33.292,259.28649645,6222.875915,260.28649645,1600239153.293,0,963,1.5147663879E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995245E+00,1.9899543982E+00,4.0322020580E+02,4.0382522194E+02,9.3998266449E-02
2020-09-16,06:52:33.312,259.28649668,6222.875920,260.28649668,1600239153.313,0,963,1.5148799438E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995245E+00,1.9899513083E+00,4.0324706328E+02,4.0385135753E+02,9.3998266449E-02
2020-09-16,06:52:33.338,259.28649698,6222.875927,260.28649698,1600239153.339,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834737E+00,1.9896348677E+00,4.0324706328E+02,4.0385135753E+02,9.3998266449E-02
2020-09-16,06:52:33.359,259.28649722,6222.875933,260.28649722,1600239153.360,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834737E+00,1.9896363107E+00,4.0324706328E+02,4.0385171354E+02,9.4108951199E-02
2020-09-16,06:52:33.381,259.28649747,6222.875939,260.28649747,1600239153.381,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834737E+00,1.9896377538E+00,4.0319797911E+02,4.0380291173E+02,9.4108951199E-02
2020-09-16,06:52:33.407,259.28649778,6222.875947,260.28649778,1600239153.408,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351279E+00,1.9896894717E+00,4.0319797911E+02,4.0380291173E+02,9.4108951199E-02
2020-09-16,06:52:33.428,259.28649802,6222.875952,260.28649802,1600239153.429,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351279E+00,1.9896912407E+00,4.0319797911E+02,4.0380334810E+02,9.4244632181E-02
2020-09-16,06:52:33.457,259.28649834,6222.875960,260.28649834,1600239153.457,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351279E+00,1.9896930097E+00,4.0325710050E+02,4.0386299468E+02,9.4244632181E-02
2020-09-16,06:52:33.490,259.28649873,6222.875969,260.28649873,1600239153.490,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442173E+00,1.9899023578E+00,4.0325710050E+02,4.0386299468E+02,9.4244632181E-02
2020-09-16,06:52:33.509,259.28649896,6222.875975,260.28649896,1600239153.510,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442173E+00,1.9899018472E+00,4.0325710050E+02,4.0386286871E+02,9.4205470567E-02
2020-09-16,06:52:33.530,259.28649920,6222.875981,260.28649920,1600239153.531,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442173E+00,1.9899013365E+00,4.0313503123E+02,4.0374049015E+02,9.4205470567E-02
2020-09-16,06:52:33.558,259.28649951,6222.875988,260.28649951,1600239153.558,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880445321E+00,1.9905023935E+00,4.0313503123E+02,4.0374049015E+02,9.4205470567E-02
2020-09-16,06:52:33.581,259.28649978,6222.875995,260.28649978,1600239153.581,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880445321E+00,1.9905031155E+00,4.0313503123E+02,4.0374066815E+02,9.4260826100E-02
2020-09-16,06:52:33.602,259.28650003,6222.876001,260.28650003,1600239153.603,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880445321E+00,1.9905038375E+00,4.0319627434E+02,4.0380218129E+02,9.4260826100E-02
2020-09-16,06:52:33.632,259.28650038,6222.876009,260.28650038,1600239153.633,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242078E+00,1.9894822510E+00,4.0319627434E+02,4.0380218129E+02,9.4260826100E-02
2020-09-16,06:52:33.654,259.28650064,6222.876015,260.28650064,1600239153.655,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242078E+00,1.9894834028E+00,4.0319627434E+02,4.0380246544E+02,9.4349178427E-02
2020-09-16,06:52:33.676,259.28650088,6222.876021,260.28650088,1600239153.676,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242078E+00,1.9894845547E+00,4.0314264115E+02,4.0374903573E+02,9.4349178427E-02
2020-09-16,06:52:33.704,259.28650122,6222.876029,260.28650122,1600239153.705,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824669E+00,1.9896430097E+00,4.0314264115E+02,4.0374903573E+02,9.4349178427E-02
2020-09-16,06:52:33.729,259.28650149,6222.876036,260.28650149,1600239153.729,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824669E+00,1.9896397239E+00,4.0314264115E+02,4.0374822530E+02,9.4097153527E-02
2020-09-16,06:52:33.750,259.28650174,6222.876042,260.28650174,1600239153.750,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824669E+00,1.9896364381E+00,4.0315989762E+02,4.0376469723E+02,9.4097153527E-02
2020-09-16,06:52:33.779,259.28650207,6222.876050,260.28650207,1600239153.779,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943254E+00,1.9896483113E+00,4.0315989762E+02,4.0376469723E+02,9.4097153527E-02
2020-09-16,06:52:33.802,259.28650234,6222.876056,260.28650234,1600239153.802,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943254E+00,1.9896517902E+00,4.0315989762E+02,4.0376555533E+02,9.4363994730E-02
2020-09-16,06:52:33.822,259.28650258,6222.876062,260.28650258,1600239153.823,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943254E+00,1.9896552693E+00,4.0318384136E+02,4.0379039321E+02,9.4363994730E-02
2020-09-16,06:52:33.855,259.28650295,6222.876071,260.28650295,1600239153.855,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969578E+00,1.9902586479E+00,4.0318384136E+02,4.0379039321E+02,9.4363994730E-02
2020-09-16,06:52:33.881,259.28650325,6222.876078,260.28650325,1600239153.881,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969578E+00,1.9902576292E+00,4.0318384136E+02,4.0379014199E+02,9.4285881111E-02
2020-09-16,06:52:33.903,259.28650351,6222.876084,260.28650351,1600239153.903,0,963,1.5153341675E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877969578E+00,1.9902566104E+00,4.0316234160E+02,4.0376835870E+02,9.4285881111E-02
2020-09-16,06:52:33.928,259.28650381,6222.876091,260.28650381,1600239153.929,0,963,1.5156864319E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079162E+00,1.9897669637E+00,4.0316234160E+02,4.0376835870E+02,9.4285881111E-02
2020-09-16,06:52:33.950,259.28650405,6222.876097,260.28650405,1600239153.950,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079162E+00,1.9897663539E+00,4.0316234160E+02,4.0376820830E+02,9.4239111752E-02
2020-09-16,06:52:33.970,259.28650429,6222.876103,260.28650429,1600239153.971,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873079162E+00,1.9897657441E+00,4.0322165565E+02,4.0382746106E+02,9.4239111752E-02
2020-09-16,06:52:34.000,259.28650463,6222.876111,260.28650463,1600239154.000,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881583407E+00,1.9906172204E+00,4.0322165565E+02,4.0382746106E+02,9.4239111752E-02
2020-09-16,06:52:34.020,259.28650487,6222.876117,260.28650487,1600239154.021,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881583407E+00,1.9906150657E+00,4.0322165565E+02,4.0382692978E+02,9.4073927515E-02
2020-09-16,06:52:34.042,259.28650512,6222.876123,260.28650512,1600239154.042,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881583407E+00,1.9906129111E+00,4.0328671863E+02,4.0389155907E+02,9.4073927515E-02
2020-09-16,06:52:34.072,259.28650546,6222.876131,260.28650546,1600239154.072,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847864E+00,1.9895380313E+00,4.0328671863E+02,4.0389155907E+02,9.4073927515E-02
2020-09-16,06:52:34.095,259.28650573,6222.876138,260.28650573,1600239154.095,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847864E+00,1.9895374766E+00,4.0328671863E+02,4.0389142220E+02,9.4031380080E-02
2020-09-16,06:52:34.115,259.28650597,6222.876143,260.28650597,1600239154.116,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847864E+00,1.9895369219E+00,4.0322701308E+02,4.0383149028E+02,9.4031380080E-02
2020-09-16,06:52:34.144,259.28650630,6222.876151,260.28650630,1600239154.144,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726092E+00,1.9894246063E+00,4.0322701308E+02,4.0383149028E+02,9.4031380080E-02
2020-09-16,06:52:34.165,259.28650655,6222.876157,260.28650655,1600239154.166,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726092E+00,1.9894294433E+00,4.0322701308E+02,4.0383268366E+02,9.4402422297E-02
2020-09-16,06:52:34.188,259.28650682,6222.876164,260.28650682,1600239154.189,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726092E+00,1.9894342803E+00,4.0314865070E+02,4.0375539675E+02,9.4402422297E-02
2020-09-16,06:52:34.217,259.28650715,6222.876172,260.28650715,1600239154.218,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879063994E+00,1.9903692274E+00,4.0314865070E+02,4.0375539675E+02,9.4402422297E-02
2020-09-16,06:52:34.253,259.28650756,6222.876181,260.28650756,1600239154.253,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879063994E+00,1.9903669121E+00,4.0314865070E+02,4.0375482588E+02,9.4224896399E-02
2020-09-16,06:52:34.290,259.28650800,6222.876192,260.28650800,1600239154.291,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879063994E+00,1.9903645967E+00,4.0321482853E+02,4.0382053225E+02,9.4224896399E-02
2020-09-16,06:52:34.322,259.28650836,6222.876201,260.28650836,1600239154.322,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368060E+00,1.9892936807E+00,4.0321482853E+02,4.0382053225E+02,9.4224896399E-02
2020-09-16,06:52:34.346,259.28650865,6222.876207,260.28650865,1600239154.347,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368060E+00,1.9892935424E+00,4.0321482853E+02,4.0382049812E+02,9.4214282314E-02
2020-09-16,06:52:34.368,259.28650889,6222.876213,260.28650889,1600239154.368,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368060E+00,1.9892934040E+00,4.0311630914E+02,4.0372179661E+02,9.4214282314E-02
2020-09-16,06:52:34.394,259.28650920,6222.876221,260.28650920,1600239154.395,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878391795E+00,1.9902970168E+00,4.0311630914E+02,4.0372179661E+02,9.4214282314E-02
2020-09-16,06:52:34.414,259.28650943,6222.876226,260.28650943,1600239154.415,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878391795E+00,1.9902963303E+00,4.0311630914E+02,4.0372162735E+02,9.4161640786E-02
2020-09-16,06:52:34.437,259.28650969,6222.876233,260.28650969,1600239154.437,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878391795E+00,1.9902956437E+00,4.0314073293E+02,4.0374591853E+02,9.4161640786E-02
2020-09-16,06:52:34.464,259.28651001,6222.876240,260.28651001,1600239154.465,0,963,1.5158374023E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859479E+00,1.9896416049E+00,4.0314073293E+02,4.0374591853E+02,9.4161640786E-02
2020-09-16,06:52:34.486,259.28651025,6222.876246,260.28651025,1600239154.486,0,963,1.5151770020E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859479E+00,1.9896419017E+00,4.0314073293E+02,4.0374599172E+02,9.4184400735E-02
2020-09-16,06:52:34.507,259.28651051,6222.876252,260.28651051,1600239154.508,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871859479E+00,1.9896421984E+00,4.0320480731E+02,4.0381023549E+02,9.4184400735E-02
2020-09-16,06:52:34.536,259.28651083,6222.876260,260.28651083,1600239154.536,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643606E+00,1.9894203372E+00,4.0320480731E+02,4.0381023549E+02,9.4184400735E-02
2020-09-16,06:52:34.556,259.28651108,6222.876266,260.28651108,1600239154.557,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643606E+00,1.9894211501E+00,4.0320480731E+02,4.0381043606E+02,9.4246761739E-02
2020-09-16,06:52:34.584,259.28651139,6222.876273,260.28651139,1600239154.584,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643606E+00,1.9894219631E+00,4.0318773546E+02,4.0379353912E+02,9.4246761739E-02
2020-09-16,06:52:34.615,259.28651175,6222.876282,260.28651175,1600239154.615,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207168E+00,1.9894783890E+00,4.0318773546E+02,4.0379353912E+02,9.4246761739E-02
2020-09-16,06:52:34.637,259.28651200,6222.876288,260.28651200,1600239154.637,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207168E+00,1.9894779713E+00,4.0318773546E+02,4.0379343606E+02,9.4214717407E-02
2020-09-16,06:52:34.657,259.28651225,6222.876294,260.28651225,1600239154.658,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207168E+00,1.9894775536E+00,4.0317578663E+02,4.0378136623E+02,9.4214717407E-02
2020-09-16,06:52:34.687,259.28651259,6222.876302,260.28651259,1600239154.688,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395278E+00,1.9899970060E+00,4.0317578663E+02,4.0378136623E+02,9.4214717407E-02
2020-09-16,06:52:34.710,259.28651285,6222.876308,260.28651285,1600239154.710,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395278E+00,1.9899966059E+00,4.0317578663E+02,4.0378126755E+02,9.4184033205E-02
2020-09-16,06:52:34.730,259.28651309,6222.876314,260.28651309,1600239154.731,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395278E+00,1.9899962058E+00,4.0320789902E+02,4.0381332948E+02,9.4184033205E-02
2020-09-16,06:52:34.757,259.28651340,6222.876322,260.28651340,1600239154.758,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166636E+00,1.9897730661E+00,4.0320789902E+02,4.0381332948E+02,9.4184033205E-02
2020-09-16,06:52:34.778,259.28651363,6222.876327,260.28651363,1600239154.778,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166636E+00,1.9897714289E+00,4.0320789902E+02,4.0381292564E+02,9.4058467436E-02
2020-09-16,06:52:34.799,259.28651388,6222.876333,260.28651388,1600239154.799,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873166636E+00,1.9897697917E+00,4.0312573133E+02,4.0373023090E+02,9.4058467436E-02
2020-09-16,06:52:34.829,259.28651424,6222.876342,260.28651424,1600239154.830,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844078E+00,1.9886361382E+00,4.0312573133E+02,4.0373023090E+02,9.4058467436E-02
2020-09-16,06:52:34.851,259.28651449,6222.876348,260.28651449,1600239154.852,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844078E+00,1.9886395839E+00,4.0312573133E+02,4.0373108114E+02,9.4322887078E-02
2020-09-16,06:52:34.872,259.28651473,6222.876354,260.28651473,1600239154.873,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844078E+00,1.9886430296E+00,4.0311886839E+02,4.0372505813E+02,9.4322887078E-02
2020-09-16,06:52:34.903,259.28651508,6222.876362,260.28651508,1600239154.903,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607485E+00,1.9889197124E+00,4.0311886839E+02,4.0372505813E+02,9.4322887078E-02
2020-09-16,06:52:34.923,259.28651531,6222.876368,260.28651531,1600239154.923,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607485E+00,1.9889161611E+00,4.0311886839E+02,4.0372418195E+02,9.4050400280E-02
2020-09-16,06:52:34.944,259.28651556,6222.876373,260.28651556,1600239154.944,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864607485E+00,1.9889126098E+00,4.0326496712E+02,4.0386962358E+02,9.4050400280E-02
2020-09-16,06:52:34.976,259.28651593,6222.876382,260.28651593,1600239154.976,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906754E+00,1.9889425737E+00,4.0326496712E+02,4.0386962358E+02,9.4050400280E-02
2020-09-16,06:52:35.002,259.28651623,6222.876389,260.28651623,1600239155.002,0,963,1.5148468018E+02,6.0000358582E+01,2.6312500000E+01,6.0221244812E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906754E+00,1.9889443771E+00,4.0326496712E+02,4.0387006867E+02,9.4188771584E-02
2020-09-16,06:52:35.023,259.28651647,6222.876395,260.28651647,1600239155.023,0,963,1.5148473511E+02,6.0000663757E+01,2.6312500000E+01,6.0221403503E+01,6.0000212097E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906754E+00,1.9889461805E+00,4.0316653693E+02,4.0377193577E+02,9.4188771584E-02
2020-09-16,06:52:35.052,259.28651681,6222.876403,260.28651681,1600239155.052,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764974E+00,1.9897329738E+00,4.0316653693E+02,4.0377193577E+02,9.4188771584E-02
2020-09-16,06:52:35.072,259.28651705,6222.876409,260.28651705,1600239155.073,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764974E+00,1.9897332139E+00,4.0316653693E+02,4.0377199501E+02,9.4207192007E-02
2020-09-16,06:52:35.095,259.28651730,6222.876415,260.28651730,1600239155.095,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764974E+00,1.9897334541E+00,4.0331330200E+02,4.0391903973E+02,9.4207192007E-02
2020-09-16,06:52:35.121,259.28651762,6222.876423,260.28651762,1600239155.122,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171102E+00,1.9898742407E+00,4.0331330200E+02,4.0391903973E+02,9.4207192007E-02
2020-09-16,06:52:35.144,259.28651787,6222.876429,260.28651787,1600239155.144,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171102E+00,1.9898715841E+00,4.0331330200E+02,4.0391838429E+02,9.4003451266E-02
2020-09-16,06:52:35.164,259.28651811,6222.876435,260.28651811,1600239155.165,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171102E+00,1.9898689275E+00,4.0321575139E+02,4.0382003206E+02,9.4003451266E-02
2020-09-16,06:52:35.194,259.28651845,6222.876443,260.28651845,1600239155.194,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078059E+00,1.9892588716E+00,4.0321575139E+02,4.0382003206E+02,9.4003451266E-02
2020-09-16,06:52:35.214,259.28651869,6222.876449,260.28651869,1600239155.215,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078059E+00,1.9892598596E+00,4.0321575139E+02,4.0382027582E+02,9.4079244038E-02
2020-09-16,06:52:35.236,259.28651894,6222.876454,260.28651894,1600239155.236,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078059E+00,1.9892608475E+00,4.0313750113E+02,4.0374215197E+02,9.4079244038E-02
2020-09-16,06:52:35.263,259.28651926,6222.876462,260.28651926,1600239155.264,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760007E+00,1.9898297438E+00,4.0313750113E+02,4.0374215197E+02,9.4079244038E-02
2020-09-16,06:52:35.286,259.28651953,6222.876469,260.28651953,1600239155.287,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760007E+00,1.9898324610E+00,4.0313750113E+02,4.0374282207E+02,9.4287634739E-02
2020-09-16,06:52:35.308,259.28651977,6222.876474,260.28651977,1600239155.308,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760007E+00,1.9898351782E+00,4.0317360881E+02,4.0377965413E+02,9.4287634739E-02
2020-09-16,06:52:35.334,259.28652007,6222.876482,260.28652007,1600239155.334,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796513E+00,1.9895384622E+00,4.0317360881E+02,4.0377965413E+02,9.4287634739E-02
2020-09-16,06:52:35.365,259.28652044,6222.876491,260.28652044,1600239155.366,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796513E+00,1.9895392311E+00,4.0317360881E+02,4.0377984381E+02,9.4346617095E-02
2020-09-16,06:52:35.397,259.28652080,6222.876499,260.28652080,1600239155.397,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870796513E+00,1.9895400001E+00,4.0317770355E+02,4.0378413439E+02,9.4346617095E-02
2020-09-16,06:52:35.426,259.28652113,6222.876507,260.28652113,1600239155.426,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838349E+00,1.9895441888E+00,4.0317770355E+02,4.0378413439E+02,9.4346617095E-02
2020-09-16,06:52:35.447,259.28652138,6222.876513,260.28652138,1600239155.447,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838349E+00,1.9895422831E+00,4.0317770355E+02,4.0378366431E+02,9.4200445001E-02
2020-09-16,06:52:35.470,259.28652164,6222.876519,260.28652164,1600239155.470,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838349E+00,1.9895403775E+00,4.0317457335E+02,4.0378005933E+02,9.4200445001E-02
2020-09-16,06:52:35.500,259.28652199,6222.876528,260.28652199,1600239155.500,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445810E+00,1.9898014459E+00,4.0317457335E+02,4.0378005933E+02,9.4200445001E-02
2020-09-16,06:52:35.520,259.28652223,6222.876534,260.28652223,1600239155.521,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445810E+00,1.9897996539E+00,4.0317457335E+02,4.0377961735E+02,9.4063007407E-02
2020-09-16,06:52:35.542,259.28652248,6222.876539,260.28652248,1600239155.542,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873445810E+00,1.9897978619E+00,4.0317258462E+02,4.0377718365E+02,9.4063007407E-02
2020-09-16,06:52:35.572,259.28652284,6222.876548,260.28652284,1600239155.573,0,963,1.5148481750E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841032E+00,1.9893368157E+00,4.0317258462E+02,4.0377718365E+02,9.4063007407E-02
2020-09-16,06:52:35.594,259.28652308,6222.876554,260.28652308,1600239155.594,0,963,1.5151167297E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841032E+00,1.9893378209E+00,4.0317258462E+02,4.0377743163E+02,9.4140116927E-02
2020-09-16,06:52:35.615,259.28652332,6222.876560,260.28652332,1600239155.615,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841032E+00,1.9893388261E+00,4.0322080092E+02,4.0382596826E+02,9.4140116927E-02
2020-09-16,06:52:35.644,259.28652366,6222.876568,260.28652366,1600239155.644,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359468E+00,1.9899914750E+00,4.0322080092E+02,4.0382596826E+02,9.4140116927E-02
2020-09-16,06:52:35.664,259.28652390,6222.876574,260.28652390,1600239155.665,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359468E+00,1.9899940054E+00,4.0322080092E+02,4.0382659238E+02,9.4334168850E-02
2020-09-16,06:52:35.691,259.28652421,6222.876581,260.28652421,1600239155.692,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875359468E+00,1.9899965358E+00,4.0315050320E+02,4.0375681307E+02,9.4334168850E-02
2020-09-16,06:52:35.726,259.28652461,6222.876591,260.28652461,1600239155.726,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377879E+00,1.9895978840E+00,4.0315050320E+02,4.0375681307E+02,9.4334168850E-02
2020-09-16,06:52:35.746,259.28652485,6222.876596,260.28652485,1600239155.747,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377879E+00,1.9895982689E+00,4.0315050320E+02,4.0375690802E+02,9.4363694173E-02
2020-09-16,06:52:35.767,259.28652509,6222.876602,260.28652509,1600239155.768,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377879E+00,1.9895986538E+00,4.0317066768E+02,4.0377719777E+02,9.4363694173E-02
2020-09-16,06:52:35.796,259.28652543,6222.876610,260.28652543,1600239155.797,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881462549E+00,1.9906083698E+00,4.0317066768E+02,4.0377719777E+02,9.4363694173E-02
2020-09-16,06:52:35.819,259.28652569,6222.876617,260.28652569,1600239155.820,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881462549E+00,1.9906031929E+00,4.0317066768E+02,4.0377592145E+02,9.3966814030E-02
2020-09-16,06:52:35.842,259.28652595,6222.876623,260.28652595,1600239155.842,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881462549E+00,1.9905980160E+00,4.0310440193E+02,4.0370828013E+02,9.3966814030E-02
2020-09-16,06:52:35.871,259.28652628,6222.876631,260.28652628,1600239155.871,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881493365E+00,1.9906011014E+00,4.0310440193E+02,4.0370828013E+02,9.3966814030E-02
2020-09-16,06:52:35.897,259.28652659,6222.876638,260.28652659,1600239155.897,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881493365E+00,1.9906052523E+00,4.0310440193E+02,4.0370930332E+02,9.4285037966E-02
2020-09-16,06:52:35.920,259.28652685,6222.876644,260.28652685,1600239155.920,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881493365E+00,1.9906094032E+00,4.0320496585E+02,4.0381104160E+02,9.4285037966E-02
2020-09-16,06:52:35.950,259.28652720,6222.876653,260.28652720,1600239155.950,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196062E+00,1.9901791412E+00,4.0320496585E+02,4.0381104160E+02,9.4285037966E-02
2020-09-16,06:52:35.970,259.28652744,6222.876659,260.28652744,1600239155.971,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196062E+00,1.9901772747E+00,4.0320496585E+02,4.0381058131E+02,9.4141918658E-02
2020-09-16,06:52:35.992,259.28652769,6222.876664,260.28652769,1600239155.992,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196062E+00,1.9901754083E+00,4.0316512330E+02,4.0377021867E+02,9.4141918658E-02
2020-09-16,06:52:36.020,259.28652802,6222.876672,260.28652802,1600239156.021,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835985E+00,1.9901393561E+00,4.0316512330E+02,4.0377021867E+02,9.4141918658E-02
2020-09-16,06:52:36.042,259.28652826,6222.876678,260.28652826,1600239156.042,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835985E+00,1.9901401377E+00,4.0316512330E+02,4.0377041140E+02,9.4201850009E-02
2020-09-16,06:52:36.062,259.28652851,6222.876684,260.28652851,1600239156.063,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835985E+00,1.9901409192E+00,4.0321273791E+02,4.0381829025E+02,9.4201850009E-02
2020-09-16,06:52:36.098,259.28652892,6222.876694,260.28652892,1600239156.099,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876995229E+00,1.9901568633E+00,4.0321273791E+02,4.0381829025E+02,9.4201850009E-02
2020-09-16,06:52:36.125,259.28652924,6222.876702,260.28652924,1600239156.126,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876995229E+00,1.9901570440E+00,4.0321273791E+02,4.0381833481E+02,9.4215706128E-02
2020-09-16,06:52:36.147,259.28652948,6222.876708,260.28652948,1600239156.147,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876995229E+00,1.9901572247E+00,4.0325718206E+02,4.0386289028E+02,9.4215706128E-02
2020-09-16,06:52:36.176,259.28652981,6222.876716,260.28652981,1600239156.176,0,963,1.5152510071E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796312E+00,1.9898369375E+00,4.0325718206E+02,4.0386289028E+02,9.4215706128E-02
2020-09-16,06:52:36.197,259.28653006,6222.876721,260.28653006,1600239156.197,0,963,1.5151081848E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796312E+00,1.9898369725E+00,4.0325718206E+02,4.0386289893E+02,9.4218395193E-02
2020-09-16,06:52:36.217,259.28653030,6222.876727,260.28653030,1600239156.218,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796312E+00,1.9898370076E+00,4.0309071911E+02,4.0369619459E+02,9.4218395193E-02
2020-09-16,06:52:36.246,259.28653064,6222.876735,260.28653064,1600239156.247,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439534E+00,1.9896010383E+00,4.0309071911E+02,4.0369619459E+02,9.4218395193E-02
2020-09-16,06:52:36.267,259.28653088,6222.876741,260.28653088,1600239156.268,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439534E+00,1.9896014352E+00,4.0309071911E+02,4.0369629246E+02,9.4248833119E-02
2020-09-16,06:52:36.289,259.28653113,6222.876747,260.28653113,1600239156.290,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439534E+00,1.9896018320E+00,4.0317465771E+02,4.0378045504E+02,9.4248833119E-02
2020-09-16,06:52:36.315,259.28653144,6222.876754,260.28653144,1600239156.316,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632791E+00,1.9887200685E+00,4.0317465771E+02,4.0378045504E+02,9.4248833119E-02
2020-09-16,06:52:36.336,259.28653168,6222.876760,260.28653168,1600239156.337,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632791E+00,1.9887173880E+00,4.0317465771E+02,4.0377979356E+02,9.4043144458E-02
2020-09-16,06:52:36.358,259.28653192,6222.876766,260.28653192,1600239156.358,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632791E+00,1.9887147076E+00,4.0314499519E+02,4.0374942510E+02,9.4043144458E-02
2020-09-16,06:52:36.385,259.28653225,6222.876774,260.28653225,1600239156.386,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368690E+00,1.9894892522E+00,4.0314499519E+02,4.0374942510E+02,9.4043144458E-02
2020-09-16,06:52:36.407,259.28653250,6222.876780,260.28653250,1600239156.408,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368690E+00,1.9894895024E+00,4.0314499519E+02,4.0374948683E+02,9.4062340317E-02
2020-09-16,06:52:36.428,259.28653274,6222.876786,260.28653274,1600239156.429,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368690E+00,1.9894897527E+00,4.0314366554E+02,4.0374821691E+02,9.4062340317E-02
2020-09-16,06:52:36.457,259.28653308,6222.876794,260.28653308,1600239156.458,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877985797E+00,1.9902524037E+00,4.0314366554E+02,4.0374821691E+02,9.4062340317E-02
2020-09-16,06:52:36.490,259.28653346,6222.876803,260.28653346,1600239156.491,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877985797E+00,1.9902543033E+00,4.0314366554E+02,4.0374868528E+02,9.4207995425E-02
2020-09-16,06:52:36.523,259.28653383,6222.876812,260.28653383,1600239156.523,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877985797E+00,1.9902562029E+00,4.0314582324E+02,4.0375131461E+02,9.4207995425E-02
2020-09-16,06:52:36.552,259.28653417,6222.876820,260.28653417,1600239156.552,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097059E+00,1.9900670956E+00,4.0314582324E+02,4.0375131461E+02,9.4207995425E-02
2020-09-16,06:52:36.572,259.28653441,6222.876826,260.28653441,1600239156.573,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097059E+00,1.9900681936E+00,4.0314582324E+02,4.0375158537E+02,9.4292195017E-02
2020-09-16,06:52:36.595,259.28653466,6222.876832,260.28653466,1600239156.595,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097059E+00,1.9900692916E+00,4.0315355188E+02,4.0375959639E+02,9.4292195017E-02
2020-09-16,06:52:36.625,259.28653502,6222.876841,260.28653502,1600239156.626,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268366E+00,1.9898861960E+00,4.0315355188E+02,4.0375959639E+02,9.4292195017E-02
2020-09-16,06:52:36.647,259.28653527,6222.876846,260.28653527,1600239156.647,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268366E+00,1.9898846831E+00,4.0315355188E+02,4.0375922327E+02,9.4176168172E-02
2020-09-16,06:52:36.668,259.28653552,6222.876852,260.28653552,1600239156.669,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268366E+00,1.9898831702E+00,4.0318552000E+02,4.0379086627E+02,9.4176168172E-02
2020-09-16,06:52:36.697,259.28653584,6222.876860,260.28653584,1600239156.697,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870407232E+00,1.9894965795E+00,4.0318552000E+02,4.0379086627E+02,9.4176168172E-02
2020-09-16,06:52:36.717,259.28653609,6222.876866,260.28653609,1600239156.718,0,963,1.5148225403E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870407232E+00,1.9894972390E+00,4.0318552000E+02,4.0379102895E+02,9.4226753484E-02
2020-09-16,06:52:36.739,259.28653633,6222.876872,260.28653633,1600239156.739,0,963,1.5149202271E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870407232E+00,1.9894978984E+00,4.0317941942E+02,4.0378508190E+02,9.4226753484E-02
2020-09-16,06:52:36.766,259.28653664,6222.876879,260.28653664,1600239156.766,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112651E+00,1.9889677856E+00,4.0317941942E+02,4.0378508190E+02,9.4226753484E-02
2020-09-16,06:52:36.786,259.28653689,6222.876885,260.28653689,1600239156.787,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112651E+00,1.9889670164E+00,4.0317941942E+02,4.0378489210E+02,9.4167734745E-02
2020-09-16,06:52:36.812,259.28653719,6222.876892,260.28653719,1600239156.813,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112651E+00,1.9889662472E+00,4.0324463903E+02,4.0385001982E+02,9.4167734745E-02
2020-09-16,06:52:36.846,259.28653758,6222.876902,260.28653758,1600239156.847,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875587773E+00,1.9900150540E+00,4.0324463903E+02,4.0385001982E+02,9.4167734745E-02
2020-09-16,06:52:36.868,259.28653782,6222.876908,260.28653782,1600239156.868,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875587773E+00,1.9900165336E+00,4.0324463903E+02,4.0385038479E+02,9.4281204493E-02
2020-09-16,06:52:36.890,259.28653808,6222.876914,260.28653808,1600239156.890,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875587773E+00,1.9900180133E+00,4.0314738569E+02,4.0375335024E+02,9.4281204493E-02
2020-09-16,06:52:36.917,259.28653840,6222.876922,260.28653840,1600239156.918,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434365E+00,1.9899025297E+00,4.0314738569E+02,4.0375335024E+02,9.4281204493E-02
2020-09-16,06:52:36.938,259.28653865,6222.876927,260.28653865,1600239156.939,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434365E+00,1.9899008134E+00,4.0314738569E+02,4.0375292696E+02,9.4149576588E-02
2020-09-16,06:52:36.961,259.28653891,6222.876934,260.28653891,1600239156.962,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434365E+00,1.9898990971E+00,4.0310752211E+02,4.0371258027E+02,9.4149576588E-02
2020-09-16,06:52:36.992,259.28653926,6222.876942,260.28653926,1600239156.992,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641672E+00,1.9895193592E+00,4.0310752211E+02,4.0371258027E+02,9.4149576588E-02
2020-09-16,06:52:37.013,259.28653950,6222.876948,260.28653950,1600239157.013,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641672E+00,1.9895206490E+00,4.0310752211E+02,4.0371289839E+02,9.4248513177E-02
2020-09-16,06:52:37.033,259.28653975,6222.876954,260.28653975,1600239157.034,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641672E+00,1.9895219389E+00,4.0323997349E+02,4.0384586691E+02,9.4248513177E-02
2020-09-16,06:52:37.059,259.28654005,6222.876961,260.28654005,1600239157.060,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229148E+00,1.9896808827E+00,4.0323997349E+02,4.0384586691E+02,9.4248513177E-02
2020-09-16,06:52:37.081,259.28654029,6222.876967,260.28654029,1600239157.081,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229148E+00,1.9896818671E+00,4.0323997349E+02,4.0384610976E+02,9.4324015805E-02
2020-09-16,06:52:37.102,259.28654054,6222.876973,260.28654054,1600239157.103,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229148E+00,1.9896828515E+00,4.0324577116E+02,4.0385215900E+02,9.4324015805E-02
2020-09-16,06:52:37.131,259.28654087,6222.876981,260.28654087,1600239157.131,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332585E+00,1.9898934557E+00,4.0324577116E+02,4.0385215900E+02,9.4324015805E-02
2020-09-16,06:52:37.153,259.28654112,6222.876987,260.28654112,1600239157.153,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332585E+00,1.9898927565E+00,4.0324577116E+02,4.0385198652E+02,9.4270393340E-02
2020-09-16,06:52:37.173,259.28654135,6222.876993,260.28654135,1600239157.173,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332585E+00,1.9898920573E+00,4.0317646842E+02,4.0378240714E+02,9.4270393340E-02
2020-09-16,06:52:37.204,259.28654172,6222.877001,260.28654172,1600239157.205,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877620434E+00,1.9902212489E+00,4.0317646842E+02,4.0378240714E+02,9.4270393340E-02
2020-09-16,06:52:37.233,259.28654206,6222.877009,260.28654206,1600239157.234,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877620434E+00,1.9902184039E+00,4.0317646842E+02,4.0378170559E+02,9.4052244088E-02
2020-09-16,06:52:37.255,259.28654230,6222.877015,260.28654230,1600239157.255,0,963,1.5149853516E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877620434E+00,1.9902155589E+00,4.0322617445E+02,4.0383078460E+02,9.4052244088E-02
2020-09-16,06:52:37.283,259.28654264,6222.877023,260.28654264,1600239157.284,0,963,1.5147052002E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022067E+00,1.9894547844E+00,4.0322617445E+02,4.0383078460E+02,9.4052244088E-02
2020-09-16,06:52:37.305,259.28654288,6222.877029,260.28654288,1600239157.305,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022067E+00,1.9894532114E+00,4.0322617445E+02,4.0383039652E+02,9.3931583557E-02
2020-09-16,06:52:37.325,259.28654312,6222.877035,260.28654312,1600239157.326,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022067E+00,1.9894516384E+00,4.0320829099E+02,4.0381209820E+02,9.3931583557E-02
2020-09-16,06:52:37.355,259.28654346,6222.877043,260.28654346,1600239157.355,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202078E+00,1.9895697850E+00,4.0320829099E+02,4.0381209820E+02,9.3931583557E-02
2020-09-16,06:52:37.375,259.28654370,6222.877049,260.28654370,1600239157.376,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202078E+00,1.9895735846E+00,4.0320829099E+02,4.0381303553E+02,9.4223028422E-02
2020-09-16,06:52:37.397,259.28654395,6222.877055,260.28654395,1600239157.397,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202078E+00,1.9895773843E+00,4.0312133746E+02,4.0372688872E+02,9.4223028422E-02
2020-09-16,06:52:37.423,259.28654425,6222.877062,260.28654425,1600239157.423,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694618E+00,1.9896266992E+00,4.0312133746E+02,4.0372688872E+02,9.4223028422E-02
2020-09-16,06:52:37.444,259.28654450,6222.877068,260.28654450,1600239157.445,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694618E+00,1.9896263670E+00,4.0312133746E+02,4.0372680679E+02,9.4197547505E-02
2020-09-16,06:52:37.464,259.28654473,6222.877074,260.28654473,1600239157.465,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694618E+00,1.9896260347E+00,4.0312373921E+02,4.0372913022E+02,9.4197547505E-02
2020-09-16,06:52:37.493,259.28654507,6222.877082,260.28654507,1600239157.494,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542237E+00,1.9893104070E+00,4.0312373921E+02,4.0372913022E+02,9.4197547505E-02
2020-09-16,06:52:37.516,259.28654532,6222.877088,260.28654532,1600239157.516,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542237E+00,1.9893106629E+00,4.0312373921E+02,4.0372919336E+02,9.4217184858E-02
2020-09-16,06:52:37.540,259.28654561,6222.877095,260.28654561,1600239157.541,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542237E+00,1.9893109189E+00,4.0321397350E+02,4.0381962634E+02,9.4217184858E-02
2020-09-16,06:52:37.568,259.28654593,6222.877102,260.28654593,1600239157.568,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121881E+00,1.9898695732E+00,4.0321397350E+02,4.0381962634E+02,9.4217184858E-02
2020-09-16,06:52:37.601,259.28654632,6222.877112,260.28654632,1600239157.602,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121881E+00,1.9898688063E+00,4.0321397350E+02,4.0381943716E+02,9.4158364340E-02
2020-09-16,06:52:37.634,259.28654669,6222.877121,260.28654669,1600239157.634,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121881E+00,1.9898680393E+00,4.0306718538E+02,4.0367223951E+02,9.4158364340E-02
2020-09-16,06:52:37.663,259.28654703,6222.877129,260.28654703,1600239157.663,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877989138E+00,1.9902552429E+00,4.0306718538E+02,4.0367223951E+02,9.4158364340E-02
2020-09-16,06:52:37.684,259.28654727,6222.877134,260.28654727,1600239157.684,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877989138E+00,1.9902571418E+00,4.0306718538E+02,4.0367270764E+02,9.4303972711E-02
2020-09-16,06:52:37.706,259.28654752,6222.877141,260.28654752,1600239157.706,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877989138E+00,1.9902590408E+00,4.0317460564E+02,4.0378075754E+02,9.4303972711E-02
2020-09-16,06:52:37.732,259.28654782,6222.877148,260.28654782,1600239157.732,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049385E+00,1.9899647016E+00,4.0317460564E+02,4.0378075754E+02,9.4303972711E-02
2020-09-16,06:52:37.755,259.28654809,6222.877154,260.28654809,1600239157.755,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049385E+00,1.9899630752E+00,4.0317460564E+02,4.0378035644E+02,9.4179248240E-02
2020-09-16,06:52:37.776,259.28654833,6222.877160,260.28654833,1600239157.776,0,963,1.5146740723E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049385E+00,1.9899614489E+00,4.0324415016E+02,4.0384960427E+02,9.4179248240E-02
2020-09-16,06:52:37.802,259.28654863,6222.877167,260.28654863,1600239157.802,0,963,1.5148587646E+02,6.0001121521E+01,2.6287500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856649E+00,1.9895416571E+00,4.0324415016E+02,4.0384960427E+02,9.4179248240E-02
2020-09-16,06:52:37.823,259.28654889,6222.877173,260.28654889,1600239157.824,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856649E+00,1.9895409880E+00,4.0324415016E+02,4.0384943918E+02,9.4127921720E-02
2020-09-16,06:52:37.845,259.28654913,6222.877179,260.28654913,1600239157.845,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856649E+00,1.9895403188E+00,4.0320779958E+02,4.0381286897E+02,9.4127921720E-02
2020-09-16,06:52:37.872,259.28654946,6222.877187,260.28654946,1600239157.873,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018755E+00,1.9897567964E+00,4.0320779958E+02,4.0381286897E+02,9.4127921720E-02
2020-09-16,06:52:37.894,259.28654971,6222.877193,260.28654971,1600239157.895,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018755E+00,1.9897592971E+00,4.0320779958E+02,4.0381348580E+02,9.4319713565E-02
2020-09-16,06:52:37.921,259.28655001,6222.877200,260.28655001,1600239157.921,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018755E+00,1.9897617978E+00,4.0324078190E+02,4.0384713455E+02,9.4319713565E-02
2020-09-16,06:52:37.954,259.28655041,6222.877210,260.28655041,1600239157.955,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021318E+00,1.9893615593E+00,4.0324078190E+02,4.0384713455E+02,9.4319713565E-02
2020-09-16,06:52:37.976,259.28655065,6222.877216,260.28655065,1600239157.976,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021318E+00,1.9893580156E+00,4.0324078190E+02,4.0384626018E+02,9.4047868570E-02
2020-09-16,06:52:37.997,259.28655090,6222.877222,260.28655090,1600239157.998,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021318E+00,1.9893544719E+00,4.0321225615E+02,4.0381681729E+02,9.4047868570E-02
2020-09-16,06:52:38.023,259.28655120,6222.877229,260.28655120,1600239158.024,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856514E+00,1.9890376008E+00,4.0321225615E+02,4.0381681729E+02,9.4047868570E-02
2020-09-16,06:52:38.045,259.28655145,6222.877235,260.28655145,1600239158.045,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856514E+00,1.9890394834E+00,4.0321225615E+02,4.0381728182E+02,9.4192303604E-02
2020-09-16,06:52:38.065,259.28655169,6222.877241,260.28655169,1600239158.066,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856514E+00,1.9890413659E+00,4.0311565853E+02,4.0372100368E+02,9.4192303604E-02
2020-09-16,06:52:38.094,259.28655201,6222.877248,260.28655201,1600239158.094,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200783E+00,1.9890758354E+00,4.0311565853E+02,4.0372100368E+02,9.4192303604E-02
2020-09-16,06:52:38.115,259.28655227,6222.877254,260.28655227,1600239158.116,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200783E+00,1.9890750638E+00,4.0311565853E+02,4.0372081333E+02,9.4133105432E-02
2020-09-16,06:52:38.135,259.28655250,6222.877260,260.28655250,1600239158.136,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200783E+00,1.9890742922E+00,4.0316705182E+02,4.0377209340E+02,9.4133105432E-02
2020-09-16,06:52:38.164,259.28655284,6222.877268,260.28655284,1600239158.165,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973594E+00,1.9894520394E+00,4.0316705182E+02,4.0377209340E+02,9.4133105432E-02
2020-09-16,06:52:38.187,259.28655309,6222.877274,260.28655309,1600239158.187,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973594E+00,1.9894544429E+00,4.0316705182E+02,4.0377268631E+02,9.4317478152E-02
2020-09-16,06:52:38.207,259.28655333,6222.877280,260.28655333,1600239158.208,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973594E+00,1.9894568465E+00,4.0317582579E+02,4.0378206639E+02,9.4317478152E-02
2020-09-16,06:52:38.236,259.28655366,6222.877288,260.28655366,1600239158.236,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874005613E+00,1.9898605475E+00,4.0317582579E+02,4.0378206639E+02,9.4317478152E-02
2020-09-16,06:52:38.257,259.28655391,6222.877294,260.28655391,1600239158.258,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874005613E+00,1.9898570605E+00,4.0317582579E+02,4.0378120639E+02,9.4050058026E-02
2020-09-16,06:52:38.279,259.28655416,6222.877300,260.28655416,1600239158.279,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874005613E+00,1.9898535737E+00,4.0317705381E+02,4.0378157626E+02,9.4050058026E-02
2020-09-16,06:52:38.312,259.28655455,6222.877309,260.28655455,1600239158.313,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214618E+00,1.9890735125E+00,4.0317705381E+02,4.0378157626E+02,9.4050058026E-02
2020-09-16,06:52:38.338,259.28655485,6222.877316,260.28655485,1600239158.339,0,963,1.5151358032E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214618E+00,1.9890767979E+00,4.0317705381E+02,4.0378238687E+02,9.4302120231E-02
2020-09-16,06:52:38.359,259.28655509,6222.877322,260.28655509,1600239158.360,0,963,1.5148097534E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214618E+00,1.9890800833E+00,4.0321638575E+02,4.0382258855E+02,9.4302120231E-02
2020-09-16,06:52:38.388,259.28655543,6222.877330,260.28655543,1600239158.389,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126291E+00,1.9892714872E+00,4.0321638575E+02,4.0382258855E+02,9.4302120231E-02
2020-09-16,06:52:38.410,259.28655567,6222.877336,260.28655567,1600239158.410,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126291E+00,1.9892713203E+00,4.0321638575E+02,4.0382254738E+02,9.4289320451E-02
2020-09-16,06:52:38.430,259.28655591,6222.877342,260.28655591,1600239158.431,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126291E+00,1.9892711535E+00,4.0304184425E+02,4.0364770234E+02,9.4289320451E-02
2020-09-16,06:52:38.461,259.28655627,6222.877351,260.28655627,1600239158.462,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340222E+00,1.9891924493E+00,4.0304184425E+02,4.0364770234E+02,9.4289320451E-02
2020-09-16,06:52:38.483,259.28655653,6222.877357,260.28655653,1600239158.484,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340222E+00,1.9891892387E+00,4.0304184425E+02,4.0364691048E+02,9.4043006770E-02
2020-09-16,06:52:38.505,259.28655677,6222.877363,260.28655677,1600239158.505,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340222E+00,1.9891860281E+00,4.0320499211E+02,4.0380951109E+02,9.4043006770E-02
2020-09-16,06:52:38.536,259.28655713,6222.877371,260.28655713,1600239158.536,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366180E+00,1.9892887504E+00,4.0320499211E+02,4.0380951109E+02,9.4043006770E-02
2020-09-16,06:52:38.559,259.28655741,6222.877378,260.28655741,1600239158.560,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366180E+00,1.9892909563E+00,4.0320499211E+02,4.0381005534E+02,9.4212230874E-02
2020-09-16,06:52:38.581,259.28655765,6222.877384,260.28655765,1600239158.581,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366180E+00,1.9892931622E+00,4.0310834022E+02,4.0371380253E+02,9.4212230874E-02
2020-09-16,06:52:38.611,259.28655800,6222.877392,260.28655800,1600239158.611,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067164E+00,1.9895635946E+00,4.0310834022E+02,4.0371380253E+02,9.4212230874E-02
2020-09-16,06:52:38.634,259.28655826,6222.877398,260.28655826,1600239158.634,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067164E+00,1.9895652649E+00,4.0310834022E+02,4.0371421449E+02,9.4340352302E-02
2020-09-16,06:52:38.657,259.28655854,6222.877405,260.28655854,1600239158.658,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067164E+00,1.9895669353E+00,4.0315526514E+02,4.0376162194E+02,9.4340352302E-02
2020-09-16,06:52:38.684,259.28655884,6222.877412,260.28655884,1600239158.684,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027416E+00,1.9900635746E+00,4.0315526514E+02,4.0376162194E+02,9.4340352302E-02
2020-09-16,06:52:38.716,259.28655921,6222.877421,260.28655921,1600239158.716,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027416E+00,1.9900617076E+00,4.0315526514E+02,4.0376116153E+02,9.4197179107E-02
2020-09-16,06:52:38.746,259.28655957,6222.877430,260.28655957,1600239158.747,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876027416E+00,1.9900598405E+00,4.0325168371E+02,4.0385726449E+02,9.4197179107E-02
2020-09-16,06:52:38.776,259.28655991,6222.877438,260.28655991,1600239158.776,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543246E+00,1.9893104983E+00,4.0325168371E+02,4.0385726449E+02,9.4197179107E-02
2020-09-16,06:52:38.801,259.28656020,6222.877445,260.28656020,1600239158.801,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543246E+00,1.9893123582E+00,4.0325168371E+02,4.0385772342E+02,9.4339858211E-02
2020-09-16,06:52:38.821,259.28656043,6222.877450,260.28656043,1600239158.821,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543246E+00,1.9893142181E+00,4.0313903612E+02,4.0374536534E+02,9.4339858211E-02
2020-09-16,06:52:38.848,259.28656075,6222.877458,260.28656075,1600239158.849,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452810E+00,1.9888045442E+00,4.0313903612E+02,4.0374536534E+02,9.4339858211E-02
2020-09-16,06:52:38.871,259.28656101,6222.877464,260.28656101,1600239158.871,0,963,1.5147282410E+02,6.0001121521E+01,2.6250000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452810E+00,1.9888034258E+00,4.0313903612E+02,4.0374508936E+02,9.4254035351E-02
2020-09-16,06:52:38.891,259.28656125,6222.877470,260.28656125,1600239158.892,0,963,1.5147217865E+02,6.0001121521E+01,2.6268750000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452810E+00,1.9888023073E+00,4.0329822042E+02,4.0390423688E+02,9.4254035351E-02
2020-09-16,06:52:38.917,259.28656155,6222.877477,260.28656155,1600239158.918,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794928E+00,1.9888365615E+00,4.0329822042E+02,4.0390423688E+02,9.4254035351E-02
2020-09-16,06:52:38.938,259.28656179,6222.877483,260.28656179,1600239158.939,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794928E+00,1.9888360573E+00,4.0329822042E+02,4.0390411243E+02,9.4215346144E-02
2020-09-16,06:52:38.960,259.28656204,6222.877489,260.28656204,1600239158.960,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794928E+00,1.9888355531E+00,4.0316281112E+02,4.0376837527E+02,9.4215346144E-02
2020-09-16,06:52:38.986,259.28656235,6222.877496,260.28656235,1600239158.987,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825689E+00,1.9901402404E+00,4.0316281112E+02,4.0376837527E+02,9.4215346144E-02
2020-09-16,06:52:39.007,259.28656259,6222.877502,260.28656259,1600239159.008,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825689E+00,1.9901379611E+00,4.0316281112E+02,4.0376781321E+02,9.4040564467E-02
2020-09-16,06:52:39.033,259.28656289,6222.877509,260.28656289,1600239159.034,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825689E+00,1.9901356817E+00,4.0319559265E+02,4.0380008183E+02,9.4040564467E-02
2020-09-16,06:52:39.065,259.28656326,6222.877518,260.28656326,1600239159.066,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776275E+00,1.9901307342E+00,4.0319559265E+02,4.0380008183E+02,9.4040564467E-02
2020-09-16,06:52:39.089,259.28656354,6222.877525,260.28656354,1600239159.090,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776275E+00,1.9901320760E+00,4.0319559265E+02,4.0380041272E+02,9.4143451229E-02
2020-09-16,06:52:39.111,259.28656378,6222.877531,260.28656378,1600239159.111,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876776275E+00,1.9901334177E+00,4.0324608731E+02,4.0385131406E+02,9.4143451229E-02
2020-09-16,06:52:39.138,259.28656411,6222.877539,260.28656411,1600239159.139,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873671660E+00,1.9898225726E+00,4.0324608731E+02,4.0385131406E+02,9.4143451229E-02
2020-09-16,06:52:39.160,259.28656435,6222.877544,260.28656435,1600239159.160,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873671660E+00,1.9898248620E+00,4.0324608731E+02,4.0385187880E+02,9.4319031154E-02
2020-09-16,06:52:39.180,259.28656459,6222.877550,260.28656459,1600239159.181,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873671660E+00,1.9898271514E+00,4.0318565389E+02,4.0379191926E+02,9.4319031154E-02
2020-09-16,06:52:39.207,259.28656491,6222.877558,260.28656491,1600239159.208,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767667E+00,1.9897366402E+00,4.0318565389E+02,4.0379191926E+02,9.4319031154E-02
2020-09-16,06:52:39.229,259.28656515,6222.877564,260.28656515,1600239159.229,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767667E+00,1.9897340207E+00,4.0318565389E+02,4.0379127315E+02,9.4118127115E-02
2020-09-16,06:52:39.250,259.28656539,6222.877569,260.28656539,1600239159.250,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767667E+00,1.9897314013E+00,4.0316514640E+02,4.0377008879E+02,9.4118127115E-02
2020-09-16,06:52:39.279,259.28656573,6222.877578,260.28656573,1600239159.279,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559823E+00,1.9901110852E+00,4.0316514640E+02,4.0377008879E+02,9.4118127115E-02
2020-09-16,06:52:39.299,259.28656597,6222.877583,260.28656597,1600239159.300,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559823E+00,1.9901123411E+00,4.0316514640E+02,4.0377039848E+02,9.4214431211E-02
2020-09-16,06:52:39.321,259.28656622,6222.877589,260.28656622,1600239159.321,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559823E+00,1.9901135970E+00,4.0324710650E+02,4.0385279138E+02,9.4214431211E-02
2020-09-16,06:52:39.346,259.28656652,6222.877596,260.28656652,1600239159.347,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880780509E+00,1.9905361874E+00,4.0324710650E+02,4.0385279138E+02,9.4214431211E-02
2020-09-16,06:52:39.368,259.28656676,6222.877602,260.28656676,1600239159.368,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880780509E+00,1.9905356306E+00,4.0324710650E+02,4.0385265406E+02,9.4171737951E-02
2020-09-16,06:52:39.391,259.28656704,6222.877609,260.28656704,1600239159.392,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880780509E+00,1.9905350737E+00,4.0318092821E+02,4.0378623909E+02,9.4171737951E-02
2020-09-16,06:52:39.424,259.28656741,6222.877618,260.28656741,1600239159.424,0,963,1.5147067261E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217212E+00,1.9904786744E+00,4.0318092821E+02,4.0378623909E+02,9.4171737951E-02
2020-09-16,06:52:39.450,259.28656771,6222.877625,260.28656771,1600239159.450,0,963,1.5148918152E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217212E+00,1.9904774534E+00,4.0318092821E+02,4.0378593802E+02,9.4078120214E-02
2020-09-16,06:52:39.470,259.28656795,6222.877631,260.28656795,1600239159.471,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880217212E+00,1.9904762323E+00,4.0319463317E+02,4.0379936247E+02,9.4078120214E-02
2020-09-16,06:52:39.497,259.28656826,6222.877638,260.28656826,1600239159.498,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773185E+00,1.9898310340E+00,4.0319463317E+02,4.0379936247E+02,9.4078120214E-02
2020-09-16,06:52:39.520,259.28656853,6222.877645,260.28656853,1600239159.521,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773185E+00,1.9898328066E+00,4.0319463317E+02,4.0379979971E+02,9.4214073701E-02
2020-09-16,06:52:39.542,259.28656877,6222.877651,260.28656877,1600239159.542,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873773185E+00,1.9898345793E+00,4.0309809202E+02,4.0370355079E+02,9.4214073701E-02
2020-09-16,06:52:39.571,259.28656911,6222.877659,260.28656911,1600239159.571,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533475E+00,1.9898105787E+00,4.0309809202E+02,4.0370355079E+02,9.4214073701E-02
2020-09-16,06:52:39.592,259.28656935,6222.877664,260.28656935,1600239159.592,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533475E+00,1.9898101480E+00,4.0309809202E+02,4.0370344459E+02,9.4181043518E-02
2020-09-16,06:52:39.615,259.28656963,6222.877671,260.28656963,1600239159.616,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873533475E+00,1.9898097174E+00,4.0323258136E+02,4.0383802965E+02,9.4181043518E-02
2020-09-16,06:52:39.644,259.28656995,6222.877679,260.28656995,1600239159.644,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715905E+00,1.9890269941E+00,4.0323258136E+02,4.0383802965E+02,9.4181043518E-02
2020-09-16,06:52:39.665,259.28657021,6222.877685,260.28657021,1600239159.666,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715905E+00,1.9890262868E+00,4.0323258136E+02,4.0383785509E+02,9.4126770482E-02
2020-09-16,06:52:39.687,259.28657045,6222.877691,260.28657045,1600239159.687,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715905E+00,1.9890255794E+00,4.0319099484E+02,4.0379603160E+02,9.4126770482E-02
2020-09-16,06:52:39.716,259.28657079,6222.877699,260.28657079,1600239159.716,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338855E+00,1.9895885689E+00,4.0319099484E+02,4.0379603160E+02,9.4126770482E-02
2020-09-16,06:52:39.736,259.28657103,6222.877705,260.28657103,1600239159.737,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338855E+00,1.9895883468E+00,4.0319099484E+02,4.0379597680E+02,9.4109732055E-02
2020-09-16,06:52:39.757,259.28657127,6222.877711,260.28657127,1600239159.758,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338855E+00,1.9895881247E+00,4.0310752721E+02,4.0371232916E+02,9.4109732055E-02
2020-09-16,06:52:39.786,259.28657160,6222.877718,260.28657160,1600239159.786,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969925E+00,1.9890505685E+00,4.0310752721E+02,4.0371232916E+02,9.4109732055E-02
2020-09-16,06:52:39.819,259.28657198,6222.877728,260.28657198,1600239159.819,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969925E+00,1.9890521165E+00,4.0310752721E+02,4.0371271103E+02,9.4228497465E-02
2020-09-16,06:52:39.849,259.28657234,6222.877736,260.28657234,1600239159.850,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969925E+00,1.9890536645E+00,4.0313063637E+02,4.0373623677E+02,9.4228497465E-02
2020-09-16,06:52:39.875,259.28657264,6222.877743,260.28657264,1600239159.876,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694421E+00,1.9895266984E+00,4.0313063637E+02,4.0373623677E+02,9.4228497465E-02
2020-09-16,06:52:39.897,259.28657288,6222.877749,260.28657288,1600239159.897,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694421E+00,1.9895243294E+00,4.0313063637E+02,4.0373565247E+02,9.4046786018E-02
2020-09-16,06:52:39.917,259.28657312,6222.877755,260.28657312,1600239159.918,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694421E+00,1.9895219605E+00,4.0314425400E+02,4.0374870622E+02,9.4046786018E-02
2020-09-16,06:52:39.947,259.28657346,6222.877763,260.28657346,1600239159.947,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878071550E+00,1.9902605838E+00,4.0314425400E+02,4.0374870622E+02,9.4046786018E-02
2020-09-16,06:52:39.967,259.28657370,6222.877769,260.28657370,1600239159.968,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878071550E+00,1.9902616831E+00,4.0314425400E+02,4.0374897726E+02,9.4131073007E-02
2020-09-16,06:52:39.989,259.28657395,6222.877775,260.28657395,1600239159.989,0,963,1.5150769043E+02,6.0001121521E+01,2.6312500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878071550E+00,1.9902627823E+00,4.0305236286E+02,4.0365721926E+02,9.4131073007E-02
2020-09-16,06:52:40.017,259.28657428,6222.877783,260.28657428,1600239160.018,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451681E+00,1.9887989894E+00,4.0305236286E+02,4.0365721926E+02,9.4131073007E-02
2020-09-16,06:52:40.039,259.28657453,6222.877789,260.28657453,1600239160.039,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451681E+00,1.9888004648E+00,4.0305236286E+02,4.0365758322E+02,9.4244282860E-02
2020-09-16,06:52:40.059,259.28657477,6222.877794,260.28657477,1600239160.060,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451681E+00,1.9888019401E+00,4.0316248518E+02,4.0376823496E+02,9.4244282860E-02
2020-09-16,06:52:40.088,259.28657509,6222.877802,260.28657509,1600239160.088,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009745E+00,1.9894585576E+00,4.0316248518E+02,4.0376823496E+02,9.4244282860E-02
2020-09-16,06:52:40.108,259.28657532,6222.877808,260.28657532,1600239160.108,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009745E+00,1.9894577382E+00,4.0316248518E+02,4.0376803281E+02,9.4181422096E-02
2020-09-16,06:52:40.134,259.28657563,6222.877815,260.28657563,1600239160.134,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009745E+00,1.9894569187E+00,4.0307825609E+02,4.0368347510E+02,9.4181422096E-02
2020-09-16,06:52:40.165,259.28657600,6222.877824,260.28657600,1600239160.166,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276784E+00,1.9897840264E+00,4.0307825609E+02,4.0368347510E+02,9.4181422096E-02
2020-09-16,06:52:40.187,259.28657624,6222.877830,260.28657624,1600239160.187,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276784E+00,1.9897833343E+00,4.0307825609E+02,4.0368330443E+02,9.4128338429E-02
2020-09-16,06:52:40.207,259.28657648,6222.877836,260.28657648,1600239160.208,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276784E+00,1.9897826422E+00,4.0314200423E+02,4.0374697756E+02,9.4128338429E-02
2020-09-16,06:52:40.233,259.28657678,6222.877843,260.28657678,1600239160.234,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974971E+00,1.9895521765E+00,4.0314200423E+02,4.0374697756E+02,9.4128338429E-02
2020-09-16,06:52:40.255,259.28657703,6222.877849,260.28657703,1600239160.255,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974971E+00,1.9895537061E+00,4.0314200423E+02,4.0374735484E+02,9.4245665640E-02
2020-09-16,06:52:40.279,259.28657730,6222.877855,260.28657730,1600239160.279,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974971E+00,1.9895552357E+00,4.0314009127E+02,4.0374581630E+02,9.4245665640E-02
2020-09-16,06:52:40.305,259.28657762,6222.877863,260.28657762,1600239160.306,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565126E+00,1.9898145716E+00,4.0314009127E+02,4.0374581630E+02,9.4245665640E-02
2020-09-16,06:52:40.325,259.28657785,6222.877868,260.28657785,1600239160.326,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565126E+00,1.9898151074E+00,4.0314009127E+02,4.0374594844E+02,9.4286759277E-02
2020-09-16,06:52:40.348,259.28657810,6222.877874,260.28657810,1600239160.348,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565126E+00,1.9898156432E+00,4.0310172150E+02,4.0370765313E+02,9.4286759277E-02
2020-09-16,06:52:40.381,259.28657848,6222.877884,260.28657848,1600239160.381,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337077E+00,1.9894924389E+00,4.0310172150E+02,4.0370765313E+02,9.4286759277E-02
2020-09-16,06:52:40.403,259.28657874,6222.877890,260.28657874,1600239160.403,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337077E+00,1.9894891867E+00,4.0310172150E+02,4.0370685103E+02,9.4037297897E-02
2020-09-16,06:52:40.423,259.28657897,6222.877895,260.28657897,1600239160.423,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337077E+00,1.9894859346E+00,4.0322935400E+02,4.0383387278E+02,9.4037297897E-02
2020-09-16,06:52:40.450,259.28657929,6222.877903,260.28657929,1600239160.451,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834793E+00,1.9892353973E+00,4.0322935400E+02,4.0383387278E+02,9.4037297897E-02
2020-09-16,06:52:40.476,259.28657958,6222.877910,260.28657958,1600239160.476,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834793E+00,1.9892388897E+00,4.0322935400E+02,4.0383473450E+02,9.4305219284E-02
2020-09-16,06:52:40.496,259.28657983,6222.877916,260.28657983,1600239160.497,0,963,1.5150082397E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834793E+00,1.9892423820E+00,4.0311640527E+02,4.0372247769E+02,9.4305219284E-02
2020-09-16,06:52:40.529,259.28658020,6222.877925,260.28658020,1600239160.529,0,963,1.5149886431E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864432543E+00,1.9889017360E+00,4.0311640527E+02,4.0372247769E+02,9.4305219284E-02
2020-09-16,06:52:40.555,259.28658050,6222.877932,260.28658050,1600239160.555,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864432543E+00,1.9888997529E+00,4.0311640527E+02,4.0372198840E+02,9.4153051697E-02
2020-09-16,06:52:40.575,259.28658074,6222.877938,260.28658074,1600239160.576,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864432543E+00,1.9888977697E+00,4.0311845250E+02,4.0372354942E+02,9.4153051697E-02
2020-09-16,06:52:40.604,259.28658106,6222.877946,260.28658106,1600239160.604,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784636E+00,1.9886326518E+00,4.0311845250E+02,4.0372354942E+02,9.4153051697E-02
2020-09-16,06:52:40.625,259.28658132,6222.877952,260.28658132,1600239160.626,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784636E+00,1.9886313343E+00,4.0311845250E+02,4.0372322431E+02,9.4051945205E-02
2020-09-16,06:52:40.647,259.28658156,6222.877958,260.28658156,1600239160.647,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784636E+00,1.9886300168E+00,4.0322916864E+02,4.0383378137E+02,9.4051945205E-02
2020-09-16,06:52:40.673,259.28658186,6222.877965,260.28658186,1600239160.673,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845541E+00,1.9896373490E+00,4.0322916864E+02,4.0383378137E+02,9.4051945205E-02
2020-09-16,06:52:40.694,259.28658212,6222.877971,260.28658212,1600239160.695,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845541E+00,1.9896398966E+00,4.0322916864E+02,4.0383440984E+02,9.4247345814E-02
2020-09-16,06:52:40.716,259.28658236,6222.877977,260.28658236,1600239160.716,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845541E+00,1.9896424442E+00,4.0313776255E+02,4.0374349488E+02,9.4247345814E-02
2020-09-16,06:52:40.744,259.28658270,6222.877985,260.28658270,1600239160.745,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595142E+00,1.9900178681E+00,4.0313776255E+02,4.0374349488E+02,9.4247345814E-02
2020-09-16,06:52:40.767,259.28658296,6222.877991,260.28658296,1600239160.768,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595142E+00,1.9900153017E+00,4.0313776255E+02,4.0374286203E+02,9.4050540601E-02
2020-09-16,06:52:40.789,259.28658321,6222.877997,260.28658321,1600239160.789,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875595142E+00,1.9900127354E+00,4.0323492524E+02,4.0383953756E+02,9.4050540601E-02
2020-09-16,06:52:40.815,259.28658352,6222.878004,260.28658352,1600239160.816,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508250E+00,1.9891029245E+00,4.0323492524E+02,4.0383953756E+02,9.4050540601E-02
2020-09-16,06:52:40.836,259.28658376,6222.878010,260.28658376,1600239160.837,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508250E+00,1.9891074180E+00,4.0323492524E+02,4.0384064640E+02,9.4395289765E-02
2020-09-16,06:52:40.858,259.28658400,6222.878016,260.28658400,1600239160.858,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508250E+00,1.9891119115E+00,4.0311888434E+02,4.0372553972E+02,9.4395289765E-02
2020-09-16,06:52:40.884,259.28658431,6222.878023,260.28658431,1600239160.884,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574304E+00,1.9899195162E+00,4.0311888434E+02,4.0372553972E+02,9.4395289765E-02
2020-09-16,06:52:40.915,259.28658468,6222.878032,260.28658468,1600239160.916,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574304E+00,1.9899172762E+00,4.0311888434E+02,4.0372498734E+02,9.4223501670E-02
2020-09-16,06:52:40.947,259.28658503,6222.878041,260.28658503,1600239160.947,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874574304E+00,1.9899150362E+00,4.0319747403E+02,4.0380314271E+02,9.4223501670E-02
2020-09-16,06:52:40.976,259.28658537,6222.878049,260.28658537,1600239160.976,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114672E+00,1.9893683978E+00,4.0319747403E+02,4.0380314271E+02,9.4223501670E-02
2020-09-16,06:52:40.999,259.28658564,6222.878055,260.28658564,1600239160.999,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114672E+00,1.9893691671E+00,4.0319747403E+02,4.0380333248E+02,9.4282509228E-02
2020-09-16,06:52:41.023,259.28658591,6222.878062,260.28658591,1600239161.023,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114672E+00,1.9893699363E+00,4.0318148520E+02,4.0378750939E+02,9.4282509228E-02
2020-09-16,06:52:41.051,259.28658624,6222.878070,260.28658624,1600239161.051,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329993E+00,1.9897919900E+00,4.0318148520E+02,4.0378750939E+02,9.4282509228E-02
2020-09-16,06:52:41.073,259.28658650,6222.878076,260.28658650,1600239161.074,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329993E+00,1.9897904490E+00,4.0318148520E+02,4.0378712932E+02,9.4164326324E-02
2020-09-16,06:52:41.095,259.28658675,6222.878082,260.28658675,1600239161.095,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329993E+00,1.9897889081E+00,4.0317393898E+02,4.0377919170E+02,9.4164326324E-02
2020-09-16,06:52:41.121,259.28658705,6222.878089,260.28658705,1600239161.121,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642780E+00,1.9894197311E+00,4.0317393898E+02,4.0377919170E+02,9.4164326324E-02
2020-09-16,06:52:41.141,259.28658729,6222.878095,260.28658729,1600239161.142,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642780E+00,1.9894232619E+00,4.0317393898E+02,4.0378006272E+02,9.4435175497E-02
2020-09-16,06:52:41.163,259.28658753,6222.878101,260.28658753,1600239161.163,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642780E+00,1.9894267928E+00,4.0322894497E+02,4.0383602256E+02,9.4435175497E-02
2020-09-16,06:52:41.190,259.28658785,6222.878108,260.28658785,1600239161.190,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884101268E+00,1.9908744335E+00,4.0322894497E+02,4.0383602256E+02,9.4435175497E-02
2020-09-16,06:52:41.210,259.28658809,6222.878114,260.28658809,1600239161.211,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884101268E+00,1.9908714209E+00,4.0322894497E+02,4.0383527981E+02,9.4204247489E-02
2020-09-16,06:52:41.236,259.28658839,6222.878121,260.28658839,1600239161.237,0,963,1.5148710632E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884101268E+00,1.9908684083E+00,4.0319643119E+02,4.0380197445E+02,9.4204247489E-02
2020-09-16,06:52:41.269,259.28658876,6222.878130,260.28658876,1600239161.269,0,963,1.5147138367E+02,6.0000938416E+01,2.6268750000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569292E+00,1.9901142794E+00,4.0319643119E+02,4.0380197445E+02,9.4204247489E-02
2020-09-16,06:52:41.292,259.28658903,6222.878137,260.28658903,1600239161.292,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569292E+00,1.9901148936E+00,4.0319643119E+02,4.0380212590E+02,9.4251339596E-02
2020-09-16,06:52:41.312,259.28658927,6222.878142,260.28658927,1600239161.313,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569292E+00,1.9901155077E+00,4.0324138668E+02,4.0384730041E+02,9.4251339596E-02
2020-09-16,06:52:41.342,259.28658961,6222.878151,260.28658961,1600239161.342,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091586E+00,1.9896671833E+00,4.0324138668E+02,4.0384730041E+02,9.4251339596E-02
2020-09-16,06:52:41.364,259.28658986,6222.878157,260.28658986,1600239161.364,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091586E+00,1.9896674498E+00,4.0324138668E+02,4.0384736615E+02,9.4271780558E-02
2020-09-16,06:52:41.387,259.28659013,6222.878163,260.28659013,1600239161.387,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872091586E+00,1.9896677163E+00,4.0323383501E+02,4.0383986888E+02,9.4271780558E-02
2020-09-16,06:52:41.415,259.28659046,6222.878171,260.28659046,1600239161.416,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384303E+00,1.9893966530E+00,4.0323383501E+02,4.0383986888E+02,9.4271780558E-02
2020-09-16,06:52:41.437,259.28659071,6222.878177,260.28659071,1600239161.437,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384303E+00,1.9893954098E+00,4.0323383501E+02,4.0383956214E+02,9.4176413455E-02
2020-09-16,06:52:41.457,259.28659095,6222.878183,260.28659095,1600239161.458,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384303E+00,1.9893941666E+00,4.0329265165E+02,4.0389816035E+02,9.4176413455E-02
2020-09-16,06:52:41.486,259.28659128,6222.878191,260.28659128,1600239161.487,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810002E+00,1.9897371599E+00,4.0329265165E+02,4.0389816035E+02,9.4176413455E-02
2020-09-16,06:52:41.507,259.28659153,6222.878197,260.28659153,1600239161.508,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810002E+00,1.9897365884E+00,4.0329265165E+02,4.0389801934E+02,9.4132580171E-02
2020-09-16,06:52:41.529,259.28659177,6222.878203,260.28659177,1600239161.529,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810002E+00,1.9897360169E+00,4.0309360942E+02,4.0369853741E+02,9.4132580171E-02
2020-09-16,06:52:41.555,259.28659207,6222.878210,260.28659207,1600239161.555,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013217E+00,1.9891556223E+00,4.0309360942E+02,4.0369853741E+02,9.4132580171E-02
2020-09-16,06:52:41.575,259.28659231,6222.878216,260.28659231,1600239161.576,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013217E+00,1.9891579741E+00,4.0309360942E+02,4.0369911754E+02,9.4313013358E-02
2020-09-16,06:52:41.596,259.28659256,6222.878221,260.28659256,1600239161.597,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013217E+00,1.9891603260E+00,4.0316891883E+02,4.0377512033E+02,9.4313013358E-02
2020-09-16,06:52:41.628,259.28659293,6222.878230,260.28659293,1600239161.629,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875081079E+00,1.9899681108E+00,4.0316891883E+02,4.0377512033E+02,9.4313013358E-02
2020-09-16,06:52:41.654,259.28659323,6222.878237,260.28659323,1600239161.655,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875081079E+00,1.9899682031E+00,4.0316891883E+02,4.0377514310E+02,9.4320095963E-02
2020-09-16,06:52:41.676,259.28659347,6222.878243,260.28659347,1600239161.676,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875081079E+00,1.9899682955E+00,4.0316763482E+02,4.0377387994E+02,9.4320095963E-02
2020-09-16,06:52:41.704,259.28659381,6222.878251,260.28659381,1600239161.705,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164579E+00,1.9899766558E+00,4.0316763482E+02,4.0377387994E+02,9.4320095963E-02
2020-09-16,06:52:41.726,259.28659406,6222.878257,260.28659406,1600239161.727,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164579E+00,1.9899757643E+00,4.0316763482E+02,4.0377366007E+02,9.4251726055E-02
2020-09-16,06:52:41.750,259.28659434,6222.878264,260.28659434,1600239161.751,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164579E+00,1.9899748728E+00,4.0319977730E+02,4.0380563098E+02,9.4251726055E-02
2020-09-16,06:52:41.782,259.28659470,6222.878273,260.28659470,1600239161.782,0,963,1.5146464539E+02,6.0000938416E+01,2.6250000000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609848E+00,1.9895188363E+00,4.0319977730E+02,4.0380563098E+02,9.4251726055E-02
2020-09-16,06:52:41.805,259.28659497,6222.878279,260.28659497,1600239161.805,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609848E+00,1.9895194346E+00,4.0319977730E+02,4.0380577858E+02,9.4297617720E-02
2020-09-16,06:52:41.825,259.28659521,6222.878285,260.28659521,1600239161.826,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609848E+00,1.9895200329E+00,4.0318503130E+02,4.0379115800E+02,9.4297617720E-02
2020-09-16,06:52:41.855,259.28659554,6222.878293,260.28659554,1600239161.855,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876518834E+00,1.9901116627E+00,4.0318503130E+02,4.0379115800E+02,9.4297617720E-02
2020-09-16,06:52:41.875,259.28659579,6222.878299,260.28659579,1600239161.876,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876518834E+00,1.9901093614E+00,4.0318503130E+02,4.0379059048E+02,9.4121149445E-02
2020-09-16,06:52:41.898,259.28659604,6222.878305,260.28659604,1600239161.898,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876518834E+00,1.9901070601E+00,4.0322118478E+02,4.0382623069E+02,9.4121149445E-02
2020-09-16,06:52:41.926,259.28659637,6222.878313,260.28659637,1600239161.926,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877493E+00,1.9901429703E+00,4.0322118478E+02,4.0382623069E+02,9.4121149445E-02
2020-09-16,06:52:41.947,259.28659661,6222.878319,260.28659661,1600239161.947,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877493E+00,1.9901455942E+00,4.0322118478E+02,4.0382687781E+02,9.4322352390E-02
2020-09-16,06:52:41.967,259.28659685,6222.878324,260.28659685,1600239161.968,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876877493E+00,1.9901482181E+00,4.0315224528E+02,4.0375848177E+02,9.4322352390E-02
2020-09-16,06:52:41.997,259.28659720,6222.878333,260.28659720,1600239161.998,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473614E+00,1.9899075326E+00,4.0315224528E+02,4.0375848177E+02,9.4322352390E-02
2020-09-16,06:52:42.029,259.28659756,6222.878341,260.28659756,1600239162.029,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473614E+00,1.9899088204E+00,4.0315224528E+02,4.0375879936E+02,9.4421114027E-02
2020-09-16,06:52:42.059,259.28659792,6222.878350,260.28659792,1600239162.060,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473614E+00,1.9899101082E+00,4.0316235871E+02,4.0376924561E+02,9.4421114027E-02
2020-09-16,06:52:42.088,259.28659825,6222.878358,260.28659825,1600239162.089,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007969E+00,1.9897633621E+00,4.0316235871E+02,4.0376924561E+02,9.4421114027E-02
2020-09-16,06:52:42.109,259.28659850,6222.878364,260.28659850,1600239162.110,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007969E+00,1.9897612820E+00,4.0316235871E+02,4.0376873259E+02,9.4261582349E-02
2020-09-16,06:52:42.134,259.28659877,6222.878371,260.28659877,1600239162.134,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007969E+00,1.9897592020E+00,4.0308450058E+02,4.0369024442E+02,9.4261582349E-02
2020-09-16,06:52:42.163,259.28659911,6222.878379,260.28659911,1600239162.163,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646341E+00,1.9897229945E+00,4.0308450058E+02,4.0369024442E+02,9.4261582349E-02
2020-09-16,06:52:42.184,259.28659935,6222.878384,260.28659935,1600239162.184,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646341E+00,1.9897217799E+00,4.0308450058E+02,4.0368994492E+02,9.4168429924E-02
2020-09-16,06:52:42.204,259.28659959,6222.878390,260.28659959,1600239162.205,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646341E+00,1.9897205654E+00,4.0331290362E+02,4.0391839136E+02,9.4168429924E-02
2020-09-16,06:52:42.233,259.28659992,6222.878398,260.28659992,1600239162.233,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202373E+00,1.9893757429E+00,4.0331290362E+02,4.0391839136E+02,9.4168429924E-02
2020-09-16,06:52:42.255,259.28660017,6222.878404,260.28660017,1600239162.255,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202373E+00,1.9893762690E+00,4.0331290362E+02,4.0391852117E+02,9.4208782656E-02
2020-09-16,06:52:42.276,259.28660042,6222.878410,260.28660042,1600239162.276,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202373E+00,1.9893767950E+00,4.0322371316E+02,4.0382932658E+02,9.4208782656E-02
2020-09-16,06:52:42.305,259.28660075,6222.878418,260.28660075,1600239162.305,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106569E+00,1.9898678209E+00,4.0322371316E+02,4.0382932658E+02,9.4208782656E-02
2020-09-16,06:52:42.325,259.28660100,6222.878424,260.28660100,1600239162.326,0,963,1.5147940063E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106569E+00,1.9898687658E+00,4.0322371316E+02,4.0382955964E+02,9.4281247076E-02
2020-09-16,06:52:42.354,259.28660132,6222.878432,260.28660132,1600239162.354,0,963,1.5146660832E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106569E+00,1.9898697107E+00,4.0322582726E+02,4.0383190999E+02,9.4281247076E-02
2020-09-16,06:52:42.391,259.28660176,6222.878442,260.28660176,1600239162.392,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506128E+00,1.9892088499E+00,4.0322582726E+02,4.0383190999E+02,9.4281247076E-02
2020-09-16,06:52:42.414,259.28660203,6222.878449,260.28660203,1600239162.415,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506128E+00,1.9892078746E+00,4.0322582726E+02,4.0383166934E+02,9.4206425650E-02
2020-09-16,06:52:42.437,259.28660228,6222.878455,260.28660228,1600239162.437,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506128E+00,1.9892068994E+00,4.0317590180E+02,4.0378142824E+02,9.4206425650E-02
2020-09-16,06:52:42.464,259.28660260,6222.878462,260.28660260,1600239162.465,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689764E+00,1.9899261511E+00,4.0317590180E+02,4.0378142824E+02,9.4206425650E-02
2020-09-16,06:52:42.486,259.28660286,6222.878469,260.28660286,1600239162.487,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689764E+00,1.9899261843E+00,4.0317590180E+02,4.0378143642E+02,9.4208967574E-02
2020-09-16,06:52:42.507,259.28660310,6222.878474,260.28660310,1600239162.508,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874689764E+00,1.9899262174E+00,4.0307695099E+02,4.0368234517E+02,9.4208967574E-02
2020-09-16,06:52:42.533,259.28660340,6222.878482,260.28660340,1600239162.534,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916251E+00,1.9895483996E+00,4.0307695099E+02,4.0368234517E+02,9.4208967574E-02
2020-09-16,06:52:42.555,259.28660365,6222.878488,260.28660365,1600239162.555,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916251E+00,1.9895513659E+00,4.0307695099E+02,4.0368307670E+02,9.4436496499E-02
2020-09-16,06:52:42.575,259.28660389,6222.878493,260.28660389,1600239162.576,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916251E+00,1.9895543322E+00,4.0326106290E+02,4.0386819734E+02,9.4436496499E-02
2020-09-16,06:52:42.605,259.28660422,6222.878501,260.28660422,1600239162.605,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256095E+00,1.9897886065E+00,4.0326106290E+02,4.0386819734E+02,9.4436496499E-02
2020-09-16,06:52:42.627,259.28660448,6222.878508,260.28660448,1600239162.627,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256095E+00,1.9897864427E+00,4.0326106290E+02,4.0386766354E+02,9.4270545802E-02
2020-09-16,06:52:42.650,259.28660475,6222.878514,260.28660475,1600239162.650,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873256095E+00,1.9897842790E+00,4.0311278036E+02,4.0371862435E+02,9.4270545802E-02
2020-09-16,06:52:42.676,259.28660505,6222.878521,260.28660505,1600239162.676,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969954E+00,1.9899558770E+00,4.0311278036E+02,4.0371862435E+02,9.4270545802E-02
2020-09-16,06:52:42.697,259.28660530,6222.878527,260.28660530,1600239162.698,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969954E+00,1.9899571486E+00,4.0311278036E+02,4.0371893791E+02,9.4368063695E-02
2020-09-16,06:52:42.719,259.28660554,6222.878533,260.28660554,1600239162.719,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874969954E+00,1.9899584202E+00,4.0306271387E+02,4.0366910965E+02,9.4368063695E-02
2020-09-16,06:52:42.753,259.28660594,6222.878543,260.28660594,1600239162.753,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767429E+00,1.9894375234E+00,4.0306271387E+02,4.0366910965E+02,9.4368063695E-02
2020-09-16,06:52:42.779,259.28660624,6222.878550,260.28660624,1600239162.779,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767429E+00,1.9894376099E+00,4.0306271387E+02,4.0366913098E+02,9.4374697613E-02
2020-09-16,06:52:42.799,259.28660648,6222.878556,260.28660648,1600239162.800,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767429E+00,1.9894376964E+00,4.0316519122E+02,4.0377178384E+02,9.4374697613E-02
2020-09-16,06:52:42.828,259.28660682,6222.878564,260.28660682,1600239162.829,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606568E+00,1.9891212187E+00,4.0316519122E+02,4.0377178384E+02,9.4374697613E-02
2020-09-16,06:52:42.849,259.28660706,6222.878569,260.28660706,1600239162.850,0,963,1.5146311951E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606568E+00,1.9891187437E+00,4.0316519122E+02,4.0377117321E+02,9.4184813522E-02
2020-09-16,06:52:42.871,259.28660730,6222.878575,260.28660730,1600239162.871,0,963,1.5146095581E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606568E+00,1.9891162688E+00,4.0310261017E+02,4.0370788755E+02,9.4184813522E-02
2020-09-16,06:52:42.897,259.28660760,6222.878583,260.28660760,1600239162.897,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847731E+00,1.9890402913E+00,4.0310261017E+02,4.0370788755E+02,9.4184813522E-02
2020-09-16,06:52:42.917,259.28660785,6222.878588,260.28660785,1600239162.918,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847731E+00,1.9890401505E+00,4.0310261017E+02,4.0370785283E+02,9.4174015034E-02
2020-09-16,06:52:42.938,259.28660809,6222.878594,260.28660809,1600239162.939,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847731E+00,1.9890400098E+00,4.0312447724E+02,4.0372971801E+02,9.4174015034E-02
2020-09-16,06:52:42.966,259.28660840,6222.878602,260.28660840,1600239162.966,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596210E+00,1.9890148266E+00,4.0312447724E+02,4.0372971801E+02,9.4174015034E-02
2020-09-16,06:52:42.986,259.28660865,6222.878607,260.28660865,1600239162.987,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596210E+00,1.9890140396E+00,4.0312447724E+02,4.0372952386E+02,9.4113634005E-02
2020-09-16,06:52:43.007,259.28660889,6222.878613,260.28660889,1600239163.008,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596210E+00,1.9890132527E+00,4.0314761439E+02,4.0375250157E+02,9.4113634005E-02
2020-09-16,06:52:43.036,259.28660922,6222.878621,260.28660922,1600239163.037,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339857E+00,1.9892879562E+00,4.0314761439E+02,4.0375250157E+02,9.4113634005E-02
2020-09-16,06:52:43.058,259.28660947,6222.878627,260.28660947,1600239163.058,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339857E+00,1.9892892139E+00,4.0314761439E+02,4.0375281183E+02,9.4210117791E-02
2020-09-16,06:52:43.078,259.28660971,6222.878633,260.28660971,1600239163.079,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339857E+00,1.9892904716E+00,4.0319121101E+02,4.0379678419E+02,9.4210117791E-02
2020-09-16,06:52:43.108,259.28661005,6222.878641,260.28661005,1600239163.108,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882125889E+00,1.9906707792E+00,4.0319121101E+02,4.0379678419E+02,9.4210117791E-02
2020-09-16,06:52:43.144,259.28661046,6222.878651,260.28661046,1600239163.144,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882125889E+00,1.9906703533E+00,4.0319121101E+02,4.0379667918E+02,9.4177464920E-02
2020-09-16,06:52:43.176,259.28661083,6222.878660,260.28661083,1600239163.176,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882125889E+00,1.9906699274E+00,4.0318795270E+02,4.0379331097E+02,9.4177464920E-02
2020-09-16,06:52:43.203,259.28661115,6222.878668,260.28661115,1600239163.203,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792099E+00,1.9902360128E+00,4.0318795270E+02,4.0379331097E+02,9.4177464920E-02
2020-09-16,06:52:43.223,259.28661139,6222.878673,260.28661139,1600239163.224,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792099E+00,1.9902368201E+00,4.0318795270E+02,4.0379351006E+02,9.4239370540E-02
2020-09-16,06:52:43.244,259.28661163,6222.878679,260.28661163,1600239163.245,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877792099E+00,1.9902376275E+00,4.0314505965E+02,4.0375075165E+02,9.4239370540E-02
2020-09-16,06:52:43.273,259.28661196,6222.878687,260.28661196,1600239163.273,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081255E+00,1.9895657130E+00,4.0314505965E+02,4.0375075165E+02,9.4239370540E-02
2020-09-16,06:52:43.295,259.28661221,6222.878693,260.28661221,1600239163.295,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081255E+00,1.9895636662E+00,4.0314505965E+02,4.0375024679E+02,9.4082368105E-02
2020-09-16,06:52:43.315,259.28661245,6222.878699,260.28661245,1600239163.316,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871081255E+00,1.9895616193E+00,4.0320071794E+02,4.0380548369E+02,9.4082368105E-02
2020-09-16,06:52:43.342,259.28661275,6222.878706,260.28661275,1600239163.342,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461771E+00,1.9894995945E+00,4.0320071794E+02,4.0380548369E+02,9.4082368105E-02
2020-09-16,06:52:43.362,259.28661300,6222.878712,260.28661300,1600239163.363,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461771E+00,1.9895009920E+00,4.0320071794E+02,4.0380582845E+02,9.4189566773E-02
2020-09-16,06:52:43.384,259.28661324,6222.878718,260.28661324,1600239163.384,0,963,1.5145230103E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461771E+00,1.9895023895E+00,4.0310709433E+02,4.0371240902E+02,9.4189566773E-02
2020-09-16,06:52:43.410,259.28661354,6222.878725,260.28661354,1600239163.410,0,963,1.5146960449E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883772986E+00,1.9908351564E+00,4.0310709433E+02,4.0371240902E+02,9.4189566773E-02
2020-09-16,06:52:43.430,259.28661378,6222.878731,260.28661378,1600239163.431,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883772986E+00,1.9908369249E+00,4.0310709433E+02,4.0371284491E+02,9.4325132086E-02
2020-09-16,06:52:43.457,259.28661410,6222.878738,260.28661410,1600239163.458,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883772986E+00,1.9908386935E+00,4.0307176987E+02,4.0367790322E+02,9.4325132086E-02
2020-09-16,06:52:43.490,259.28661447,6222.878747,260.28661447,1600239163.490,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099192E+00,1.9902706117E+00,4.0307176987E+02,4.0367790322E+02,9.4325132086E-02
2020-09-16,06:52:43.509,259.28661470,6222.878753,260.28661470,1600239163.510,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099192E+00,1.9902682890E+00,4.0307176987E+02,4.0367733064E+02,9.4147040294E-02
2020-09-16,06:52:43.530,259.28661494,6222.878759,260.28661494,1600239163.531,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878099192E+00,1.9902659664E+00,4.0313479979E+02,4.0373988259E+02,9.4147040294E-02
2020-09-16,06:52:43.559,259.28661528,6222.878767,260.28661528,1600239163.560,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670600E+00,1.9897224365E+00,4.0313479979E+02,4.0373988259E+02,9.4147040294E-02
2020-09-16,06:52:43.584,259.28661556,6222.878773,260.28661556,1600239163.584,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670600E+00,1.9897250570E+00,4.0313479979E+02,4.0374052886E+02,9.4348023845E-02
2020-09-16,06:52:43.605,259.28661581,6222.878779,260.28661581,1600239163.606,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670600E+00,1.9897276775E+00,4.0315724335E+02,4.0376365246E+02,9.4348023845E-02
2020-09-16,06:52:43.635,259.28661616,6222.878788,260.28661616,1600239163.636,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513821E+00,1.9902125992E+00,4.0315724335E+02,4.0376365246E+02,9.4348023845E-02
2020-09-16,06:52:43.657,259.28661641,6222.878794,260.28661641,1600239163.658,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513821E+00,1.9902107786E+00,4.0315724335E+02,4.0376320354E+02,9.4208425869E-02
2020-09-16,06:52:43.678,259.28661666,6222.878800,260.28661666,1600239163.679,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513821E+00,1.9902089581E+00,4.0312781549E+02,4.0373328258E+02,9.4208425869E-02
2020-09-16,06:52:43.707,259.28661698,6222.878808,260.28661698,1600239163.707,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894540E+00,1.9894460880E+00,4.0312781549E+02,4.0373328258E+02,9.4208425869E-02
2020-09-16,06:52:43.729,259.28661723,6222.878814,260.28661723,1600239163.729,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894540E+00,1.9894464394E+00,4.0312781549E+02,4.0373336925E+02,9.4235379419E-02
2020-09-16,06:52:43.752,259.28661750,6222.878820,260.28661750,1600239163.752,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894540E+00,1.9894467908E+00,4.0319241796E+02,4.0379815544E+02,9.4235379419E-02
2020-09-16,06:52:43.780,259.28661784,6222.878828,260.28661784,1600239163.781,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815527E+00,1.9894388797E+00,4.0319241796E+02,4.0379815544E+02,9.4235379419E-02
2020-09-16,06:52:43.802,259.28661808,6222.878834,260.28661808,1600239163.802,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815527E+00,1.9894359976E+00,4.0319241796E+02,4.0379744443E+02,9.4014297412E-02
2020-09-16,06:52:43.822,259.28661832,6222.878840,260.28661832,1600239163.823,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815527E+00,1.9894331155E+00,4.0310185030E+02,4.0370603002E+02,9.4014297412E-02
2020-09-16,06:52:43.855,259.28661869,6222.878849,260.28661869,1600239163.855,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732503E+00,1.9899254198E+00,4.0310185030E+02,4.0370603002E+02,9.4014297412E-02
2020-09-16,06:52:43.881,259.28661900,6222.878856,260.28661900,1600239163.882,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732503E+00,1.9899297892E+00,4.0310185030E+02,4.0370710743E+02,9.4349385634E-02
2020-09-16,06:52:43.904,259.28661926,6222.878862,260.28661926,1600239163.904,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874732503E+00,1.9899341586E+00,4.0322181637E+02,4.0382833137E+02,9.4349385634E-02
2020-09-16,06:52:43.934,259.28661961,6222.878871,260.28661961,1600239163.934,0,963,1.5150997925E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763067E+00,1.9892363520E+00,4.0322181637E+02,4.0382833137E+02,9.4349385634E-02
2020-09-16,06:52:43.957,259.28661987,6222.878877,260.28661987,1600239163.957,0,963,1.5146163940E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763067E+00,1.9892333204E+00,4.0322181637E+02,4.0382758337E+02,9.4116819166E-02
2020-09-16,06:52:43.979,259.28662013,6222.878883,260.28662013,1600239163.979,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763067E+00,1.9892302890E+00,4.0306899799E+02,4.0367378770E+02,9.4116819166E-02
2020-09-16,06:52:44.006,259.28662044,6222.878891,260.28662044,1600239164.006,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875051E+00,1.9896419953E+00,4.0306899799E+02,4.0367378770E+02,9.4116819166E-02
2020-09-16,06:52:44.026,259.28662067,6222.878896,260.28662067,1600239164.026,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875051E+00,1.9896453902E+00,4.0306899799E+02,4.0367462486E+02,9.4377209571E-02
2020-09-16,06:52:44.046,259.28662091,6222.878902,260.28662091,1600239164.047,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875051E+00,1.9896487851E+00,4.0311730906E+02,4.0372384580E+02,9.4377209571E-02
2020-09-16,06:52:44.072,259.28662122,6222.878909,260.28662122,1600239164.073,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858673642E+00,1.9883270090E+00,4.0311730906E+02,4.0372384580E+02,9.4377209571E-02
2020-09-16,06:52:44.095,259.28662147,6222.878915,260.28662147,1600239164.095,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858673642E+00,1.9883233045E+00,4.0311730906E+02,4.0372293156E+02,9.4092882658E-02
2020-09-16,06:52:44.115,259.28662171,6222.878921,260.28662171,1600239164.116,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858673642E+00,1.9883196000E+00,4.0316265530E+02,4.0376743159E+02,9.4092882658E-02
2020-09-16,06:52:44.144,259.28662204,6222.878929,260.28662204,1600239164.144,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847308E+00,1.9896385934E+00,4.0316265530E+02,4.0376743159E+02,9.4092882658E-02
2020-09-16,06:52:44.165,259.28662229,6222.878935,260.28662229,1600239164.166,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847308E+00,1.9896391613E+00,4.0316265530E+02,4.0376757165E+02,9.4136438860E-02
2020-09-16,06:52:44.186,259.28662252,6222.878941,260.28662252,1600239164.186,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847308E+00,1.9896397292E+00,4.0309362379E+02,4.0369857661E+02,9.4136438860E-02
2020-09-16,06:52:44.213,259.28662284,6222.878948,260.28662284,1600239164.213,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490936E+00,1.9894038009E+00,4.0309362379E+02,4.0369857661E+02,9.4136438860E-02
2020-09-16,06:52:44.246,259.28662323,6222.878957,260.28662323,1600239164.247,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490936E+00,1.9894056746E+00,4.0309362379E+02,4.0369903874E+02,9.4280169087E-02
2020-09-16,06:52:44.279,259.28662360,6222.878966,260.28662360,1600239164.279,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490936E+00,1.9894075483E+00,4.0312439853E+02,4.0373032187E+02,9.4280169087E-02
2020-09-16,06:52:44.305,259.28662390,6222.878974,260.28662390,1600239164.305,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476585E+00,1.9889054927E+00,4.0312439853E+02,4.0373032187E+02,9.4280169087E-02
2020-09-16,06:52:44.325,259.28662414,6222.878979,260.28662414,1600239164.326,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476585E+00,1.9889068842E+00,4.0312439853E+02,4.0373066519E+02,9.4386939624E-02
2020-09-16,06:52:44.346,259.28662439,6222.878985,260.28662439,1600239164.347,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476585E+00,1.9889082757E+00,4.0311227469E+02,4.0371886642E+02,9.4386939624E-02
2020-09-16,06:52:44.372,259.28662469,6222.878992,260.28662469,1600239164.373,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110395E+00,1.9898728501E+00,4.0311227469E+02,4.0371886642E+02,9.4386939624E-02
2020-09-16,06:52:44.394,259.28662494,6222.878999,260.28662494,1600239164.395,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110395E+00,1.9898713627E+00,4.0311227469E+02,4.0371849963E+02,9.4272866334E-02
2020-09-16,06:52:44.415,259.28662519,6222.879004,260.28662519,1600239164.416,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110395E+00,1.9898698753E+00,4.0312183058E+02,4.0372770309E+02,9.4272866334E-02
2020-09-16,06:52:44.441,259.28662549,6222.879012,260.28662549,1600239164.442,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962302E+00,1.9893544290E+00,4.0312183058E+02,4.0372770309E+02,9.4272866334E-02
2020-09-16,06:52:44.463,259.28662573,6222.879018,260.28662573,1600239164.463,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962302E+00,1.9893557164E+00,4.0312183058E+02,4.0372802064E+02,9.4371623737E-02
2020-09-16,06:52:44.483,259.28662597,6222.879023,260.28662597,1600239164.484,0,963,1.5143746948E+02,6.0000938416E+01,2.6312500000E+01,6.0221488953E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962302E+00,1.9893570038E+00,4.0321408664E+02,4.0382073306E+02,9.4371623737E-02
2020-09-16,06:52:44.513,259.28662631,6222.879031,260.28662631,1600239164.513,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751942E+00,1.9894360655E+00,4.0321408664E+02,4.0382073306E+02,9.4371623737E-02
2020-09-16,06:52:44.533,259.28662655,6222.879037,260.28662655,1600239164.534,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751942E+00,1.9894339244E+00,4.0321408664E+02,4.0382020483E+02,9.4207384862E-02
2020-09-16,06:52:44.561,259.28662686,6222.879045,260.28662686,1600239164.561,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751942E+00,1.9894317834E+00,4.0314823253E+02,4.0375372359E+02,9.4207384862E-02
2020-09-16,06:52:44.598,259.28662730,6222.879055,260.28662730,1600239164.599,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518225E+00,1.9892081356E+00,4.0314823253E+02,4.0375372359E+02,9.4207384862E-02
2020-09-16,06:52:44.622,259.28662758,6222.879062,260.28662758,1600239164.623,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518225E+00,1.9892108080E+00,4.0314823253E+02,4.0375438287E+02,9.4412404918E-02
2020-09-16,06:52:44.645,259.28662785,6222.879068,260.28662785,1600239164.646,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518225E+00,1.9892134804E+00,4.0332816024E+02,4.0393524068E+02,9.4412404918E-02
2020-09-16,06:52:44.673,259.28662816,6222.879076,260.28662816,1600239164.673,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131991E+00,1.9896754286E+00,4.0332816024E+02,4.0393524068E+02,9.4412404918E-02
2020-09-16,06:52:44.694,259.28662841,6222.879082,260.28662841,1600239164.695,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131991E+00,1.9896734621E+00,4.0332816024E+02,4.0393475544E+02,9.4261574860E-02
2020-09-16,06:52:44.714,259.28662865,6222.879087,260.28662865,1600239164.715,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131991E+00,1.9896714956E+00,4.0311362313E+02,4.0371941069E+02,9.4261574860E-02
2020-09-16,06:52:44.742,259.28662896,6222.879095,260.28662896,1600239164.742,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980354E+00,1.9901569317E+00,4.0311362313E+02,4.0371941069E+02,9.4261574860E-02
2020-09-16,06:52:44.763,259.28662920,6222.879101,260.28662920,1600239164.763,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980354E+00,1.9901563214E+00,4.0311362313E+02,4.0371926021E+02,9.4214776091E-02
2020-09-16,06:52:44.783,259.28662944,6222.879107,260.28662944,1600239164.784,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980354E+00,1.9901557111E+00,4.0307934868E+02,4.0368478381E+02,9.4214776091E-02
2020-09-16,06:52:44.815,259.28662981,6222.879116,260.28662981,1600239164.816,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181676E+00,1.9895751263E+00,4.0307934868E+02,4.0368478381E+02,9.4214776091E-02
2020-09-16,06:52:44.838,259.28663008,6222.879122,260.28663008,1600239164.839,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181676E+00,1.9895759898E+00,4.0307934868E+02,4.0368499676E+02,9.4281009638E-02
2020-09-16,06:52:44.859,259.28663032,6222.879128,260.28663032,1600239164.860,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181676E+00,1.9895768533E+00,4.0323784773E+02,4.0384394700E+02,9.4281009638E-02
2020-09-16,06:52:44.888,259.28663066,6222.879136,260.28663066,1600239164.889,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869463E+00,1.9895455934E+00,4.0323784773E+02,4.0384394700E+02,9.4281009638E-02
2020-09-16,06:52:44.910,259.28663090,6222.879142,260.28663090,1600239164.910,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869463E+00,1.9895470359E+00,4.0323784773E+02,4.0384430289E+02,9.4391658246E-02
2020-09-16,06:52:44.934,259.28663118,6222.879148,260.28663118,1600239164.934,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869463E+00,1.9895484784E+00,4.0313095739E+02,4.0373760758E+02,9.4391658246E-02
2020-09-16,06:52:44.970,259.28663160,6222.879158,260.28663160,1600239164.970,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375561E+00,1.9898995225E+00,4.0313095739E+02,4.0373760758E+02,9.4391658246E-02
2020-09-16,06:52:44.999,259.28663193,6222.879166,260.28663193,1600239164.999,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375561E+00,1.9898967297E+00,4.0313095739E+02,4.0373691886E+02,9.4177473666E-02
2020-09-16,06:52:45.017,259.28663215,6222.879172,260.28663215,1600239165.018,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874375561E+00,1.9898939369E+00,4.0311485559E+02,4.0372010416E+02,9.4177473666E-02
2020-09-16,06:52:45.046,259.28663249,6222.879180,260.28663249,1600239165.047,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838798E+00,1.9893395763E+00,4.0311485559E+02,4.0372010416E+02,9.4177473666E-02
2020-09-16,06:52:45.068,259.28663273,6222.879186,260.28663273,1600239165.068,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838798E+00,1.9893395116E+00,4.0311485559E+02,4.0372008821E+02,9.4172511413E-02
2020-09-16,06:52:45.088,259.28663297,6222.879191,260.28663297,1600239165.089,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838798E+00,1.9893394469E+00,4.0312104861E+02,4.0372627457E+02,9.4172511413E-02
2020-09-16,06:52:45.118,259.28663331,6222.879199,260.28663331,1600239165.118,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970858E+00,1.9897531637E+00,4.0312104861E+02,4.0372627457E+02,9.4172511413E-02
2020-09-16,06:52:45.138,259.28663355,6222.879205,260.28663355,1600239165.139,0,963,1.5148800659E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970858E+00,1.9897537120E+00,4.0312104861E+02,4.0372640980E+02,9.4214568366E-02
2020-09-16,06:52:45.160,259.28663380,6222.879211,260.28663380,1600239165.160,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970858E+00,1.9897542604E+00,4.0311629940E+02,4.0372178869E+02,9.4214568366E-02
2020-09-16,06:52:45.188,259.28663413,6222.879219,260.28663413,1600239165.189,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595185E+00,1.9899168939E+00,4.0311629940E+02,4.0372178869E+02,9.4214568366E-02
2020-09-16,06:52:45.210,259.28663438,6222.879225,260.28663438,1600239165.210,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595185E+00,1.9899174985E+00,4.0311629940E+02,4.0372193780E+02,9.4260939729E-02
2020-09-16,06:52:45.230,259.28663462,6222.879231,260.28663462,1600239165.231,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595185E+00,1.9899181032E+00,4.0317175585E+02,4.0377762669E+02,9.4260939729E-02
2020-09-16,06:52:45.257,259.28663493,6222.879238,260.28663493,1600239165.258,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036356E+00,1.9897620275E+00,4.0317175585E+02,4.0377762669E+02,9.4260939729E-02
2020-09-16,06:52:45.279,259.28663517,6222.879244,260.28663517,1600239165.279,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036356E+00,1.9897616154E+00,4.0317175585E+02,4.0377752504E+02,9.4229331844E-02
2020-09-16,06:52:45.299,259.28663542,6222.879250,260.28663542,1600239165.300,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036356E+00,1.9897612032E+00,4.0305510603E+02,4.0366059834E+02,9.4229331844E-02
2020-09-16,06:52:45.328,259.28663575,6222.879258,260.28663575,1600239165.329,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878856853E+00,1.9903439727E+00,4.0305510603E+02,4.0366059834E+02,9.4229331844E-02
2020-09-16,06:52:45.359,259.28663611,6222.879267,260.28663611,1600239165.360,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878856853E+00,1.9903466413E+00,4.0305510603E+02,4.0366125616E+02,9.4433944018E-02
2020-09-16,06:52:45.391,259.28663648,6222.879276,260.28663648,1600239165.392,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878856853E+00,1.9903493099E+00,4.0316784937E+02,4.0377482705E+02,9.4433944018E-02
2020-09-16,06:52:45.417,259.28663678,6222.879283,260.28663678,1600239165.418,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839010E+00,1.9892461601E+00,4.0316784937E+02,4.0377482705E+02,9.4433944018E-02
2020-09-16,06:52:45.438,259.28663703,6222.879289,260.28663703,1600239165.439,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839010E+00,1.9892455102E+00,4.0316784937E+02,4.0377466671E+02,9.4384084899E-02
2020-09-16,06:52:45.460,259.28663727,6222.879294,260.28663727,1600239165.460,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839010E+00,1.9892448603E+00,4.0313116839E+02,4.0373777020E+02,9.4384084899E-02
2020-09-16,06:52:45.489,259.28663760,6222.879303,260.28663760,1600239165.489,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757233E+00,1.9896371679E+00,4.0313116839E+02,4.0373777020E+02,9.4384084899E-02
2020-09-16,06:52:45.509,259.28663785,6222.879308,260.28663785,1600239165.510,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757233E+00,1.9896329062E+00,4.0313116839E+02,4.0373671909E+02,9.4057205201E-02
2020-09-16,06:52:45.530,259.28663809,6222.879314,260.28663809,1600239165.531,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757233E+00,1.9896286445E+00,4.0310670020E+02,4.0371116312E+02,9.4057205201E-02
2020-09-16,06:52:45.558,259.28663840,6222.879322,260.28663840,1600239165.558,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552503E+00,1.9892076525E+00,4.0310670020E+02,4.0371116312E+02,9.4057205201E-02
2020-09-16,06:52:45.578,259.28663865,6222.879327,260.28663865,1600239165.579,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552503E+00,1.9892094502E+00,4.0310670020E+02,4.0371160657E+02,9.4195121371E-02
2020-09-16,06:52:45.601,259.28663890,6222.879334,260.28663890,1600239165.601,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552503E+00,1.9892112479E+00,4.0315666887E+02,4.0376209373E+02,9.4195121371E-02
2020-09-16,06:52:45.634,259.28663928,6222.879343,260.28663928,1600239165.634,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232313E+00,1.9894795602E+00,4.0315666887E+02,4.0376209373E+02,9.4195121371E-02
2020-09-16,06:52:45.654,259.28663953,6222.879349,260.28663953,1600239165.655,0,963,1.5148620605E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232313E+00,1.9894803139E+00,4.0315666887E+02,4.0376227963E+02,9.4252932638E-02
2020-09-16,06:52:45.680,259.28663983,6222.879356,260.28663983,1600239165.681,0,963,1.5147786604E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870232313E+00,1.9894810675E+00,4.0312226736E+02,4.0372801233E+02,9.4252932638E-02
2020-09-16,06:52:45.713,259.28664020,6222.879365,260.28664020,1600239165.713,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704828E+00,1.9891278827E+00,4.0312226736E+02,4.0372801233E+02,9.4252932638E-02
2020-09-16,06:52:45.733,259.28664044,6222.879371,260.28664044,1600239165.734,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704828E+00,1.9891290166E+00,4.0312226736E+02,4.0372829206E+02,9.4339925777E-02
2020-09-16,06:52:45.755,259.28664068,6222.879376,260.28664068,1600239165.755,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704828E+00,1.9891301504E+00,4.0317692469E+02,4.0378331132E+02,9.4339925777E-02
2020-09-16,06:52:45.780,259.28664098,6222.879384,260.28664098,1600239165.781,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403526E+00,1.9893002306E+00,4.0317692469E+02,4.0378331132E+02,9.4339925777E-02
2020-09-16,06:52:45.802,259.28664123,6222.879389,260.28664123,1600239165.802,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403526E+00,1.9892998301E+00,4.0317692469E+02,4.0378321252E+02,9.4309203700E-02
2020-09-16,06:52:45.822,259.28664147,6222.879395,260.28664147,1600239165.823,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403526E+00,1.9892994297E+00,4.0312405254E+02,4.0373016208E+02,9.4309203700E-02
2020-09-16,06:52:45.851,259.28664181,6222.879403,260.28664181,1600239165.852,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811260E+00,1.9900411199E+00,4.0312405254E+02,4.0373016208E+02,9.4309203700E-02
2020-09-16,06:52:45.874,259.28664206,6222.879409,260.28664206,1600239165.874,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811260E+00,1.9900404246E+00,4.0312405254E+02,4.0372999064E+02,9.4255887139E-02
2020-09-16,06:52:45.894,259.28664230,6222.879415,260.28664230,1600239165.895,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811260E+00,1.9900397294E+00,4.0314108611E+02,4.0374687836E+02,9.4255887139E-02
2020-09-16,06:52:45.921,259.28664260,6222.879423,260.28664260,1600239165.921,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410314E+00,1.9894989666E+00,4.0314108611E+02,4.0374687836E+02,9.4255887139E-02
2020-09-16,06:52:45.941,259.28664285,6222.879428,260.28664285,1600239165.942,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410314E+00,1.9894979657E+00,4.0314108611E+02,4.0374663146E+02,9.4179105685E-02
2020-09-16,06:52:45.963,259.28664309,6222.879434,260.28664309,1600239165.963,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870410314E+00,1.9894969647E+00,4.0321963656E+02,4.0382505295E+02,9.4179105685E-02
2020-09-16,06:52:45.992,259.28664343,6222.879442,260.28664343,1600239165.992,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518506E+00,1.9890071793E+00,4.0321963656E+02,4.0382505295E+02,9.4179105685E-02
2020-09-16,06:52:46.016,259.28664370,6222.879449,260.28664370,1600239166.016,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518506E+00,1.9890087974E+00,4.0321963656E+02,4.0382545226E+02,9.4303257169E-02
2020-09-16,06:52:46.036,259.28664394,6222.879454,260.28664394,1600239166.036,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518506E+00,1.9890104155E+00,4.0310455106E+02,4.0371059303E+02,9.4303257169E-02
2020-09-16,06:52:46.071,259.28664434,6222.879464,260.28664434,1600239166.071,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443373E+00,1.9893032643E+00,4.0310455106E+02,4.0371059303E+02,9.4303257169E-02
2020-09-16,06:52:46.101,259.28664469,6222.879473,260.28664469,1600239166.101,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443373E+00,1.9893017462E+00,4.0310455106E+02,4.0371021860E+02,9.4186803570E-02
2020-09-16,06:52:46.121,259.28664492,6222.879478,260.28664492,1600239166.121,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443373E+00,1.9893002282E+00,4.0320602836E+02,4.0381147384E+02,9.4186803570E-02
2020-09-16,06:52:46.150,259.28664525,6222.879486,260.28664525,1600239166.150,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178489E+00,1.9895740778E+00,4.0320602836E+02,4.0381147384E+02,9.4186803570E-02
2020-09-16,06:52:46.171,259.28664550,6222.879492,260.28664550,1600239166.171,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178489E+00,1.9895754944E+00,4.0320602836E+02,4.0381182330E+02,9.4295461686E-02
2020-09-16,06:52:46.193,259.28664575,6222.879498,260.28664575,1600239166.193,0,963,1.5145701599E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178489E+00,1.9895769110E+00,4.0314336449E+02,4.0374941468E+02,9.4295461686E-02
2020-09-16,06:52:46.223,259.28664610,6222.879506,260.28664610,1600239166.223,0,963,1.5146282043E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794287E+00,1.9899389383E+00,4.0314336449E+02,4.0374941468E+02,9.4295461686E-02
2020-09-16,06:52:46.244,259.28664635,6222.879512,260.28664635,1600239166.245,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794287E+00,1.9899399497E+00,4.0314336449E+02,4.0374966411E+02,9.4373027127E-02
2020-09-16,06:52:46.266,259.28664660,6222.879518,260.28664660,1600239166.266,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794287E+00,1.9899409612E+00,4.0314729731E+02,4.0375385227E+02,9.4373027127E-02
2020-09-16,06:52:46.292,259.28664690,6222.879526,260.28664690,1600239166.292,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008349E+00,1.9892615269E+00,4.0314729731E+02,4.0375385227E+02,9.4373027127E-02
2020-09-16,06:52:46.312,259.28664714,6222.879531,260.28664714,1600239166.313,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008349E+00,1.9892607533E+00,4.0314729731E+02,4.0375366145E+02,9.4313684167E-02
2020-09-16,06:52:46.334,259.28664738,6222.879537,260.28664738,1600239166.334,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008349E+00,1.9892599798E+00,4.0323350417E+02,4.0383980709E+02,9.4313684167E-02
2020-09-16,06:52:46.365,259.28664774,6222.879546,260.28664774,1600239166.365,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172444E+00,1.9892764096E+00,4.0323350417E+02,4.0383980709E+02,9.4313684167E-02
2020-09-16,06:52:46.387,259.28664800,6222.879552,260.28664800,1600239166.387,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172444E+00,1.9892748547E+00,4.0323350417E+02,4.0383942342E+02,9.4194396318E-02
2020-09-16,06:52:46.407,259.28664824,6222.879558,260.28664824,1600239166.408,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172444E+00,1.9892732997E+00,4.0311934792E+02,4.0372471207E+02,9.4194396318E-02
2020-09-16,06:52:46.438,259.28664860,6222.879566,260.28664860,1600239166.439,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393790E+00,1.9899963270E+00,4.0311934792E+02,4.0372471207E+02,9.4194396318E-02
2020-09-16,06:52:46.473,259.28664899,6222.879576,260.28664899,1600239166.473,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393790E+00,1.9899975589E+00,4.0311934792E+02,4.0372501584E+02,9.4288867945E-02
2020-09-16,06:52:46.507,259.28664940,6222.879586,260.28664940,1600239166.508,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875393790E+00,1.9899987908E+00,4.0314135725E+02,4.0374736202E+02,9.4288867945E-02
2020-09-16,06:52:46.536,259.28664972,6222.879593,260.28664972,1600239166.536,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830517E+00,1.9889411565E+00,4.0314135725E+02,4.0374736202E+02,9.4288867945E-02
2020-09-16,06:52:46.558,259.28664998,6222.879599,260.28664998,1600239166.558,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830517E+00,1.9889403880E+00,4.0314135725E+02,4.0374717242E+02,9.4229905908E-02
2020-09-16,06:52:46.578,259.28665022,6222.879605,260.28665022,1600239166.579,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830517E+00,1.9889396196E+00,4.0311228789E+02,4.0371786979E+02,9.4229905908E-02
2020-09-16,06:52:46.605,259.28665053,6222.879613,260.28665053,1600239166.606,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065599E+00,1.9888630332E+00,4.0311228789E+02,4.0371786979E+02,9.4229905908E-02
2020-09-16,06:52:46.625,259.28665076,6222.879618,260.28665076,1600239166.626,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065599E+00,1.9888633405E+00,4.0311228789E+02,4.0371794561E+02,9.4253488796E-02
2020-09-16,06:52:46.647,259.28665101,6222.879624,260.28665101,1600239166.647,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065599E+00,1.9888636479E+00,4.0307447602E+02,4.0368015276E+02,9.4253488796E-02
2020-09-16,06:52:46.676,259.28665134,6222.879632,260.28665134,1600239166.676,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217313E+00,1.9897799512E+00,4.0307447602E+02,4.0368015276E+02,9.4253488796E-02
2020-09-16,06:52:46.697,259.28665159,6222.879638,260.28665159,1600239166.697,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217313E+00,1.9897786815E+00,4.0307447602E+02,4.0367983966E+02,9.4156105030E-02
2020-09-16,06:52:46.717,259.28665183,6222.879644,260.28665183,1600239166.718,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217313E+00,1.9897774118E+00,4.0308125561E+02,4.0368631633E+02,9.4156105030E-02
2020-09-16,06:52:46.746,259.28665216,6222.879652,260.28665216,1600239166.747,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701842E+00,1.9899260481E+00,4.0308125561E+02,4.0368631633E+02,9.4156105030E-02
2020-09-16,06:52:46.767,259.28665241,6222.879658,260.28665241,1600239166.768,0,963,1.5147636414E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701842E+00,1.9899285431E+00,4.0308125561E+02,4.0368693153E+02,9.4347449124E-02
2020-09-16,06:52:46.796,259.28665273,6222.879666,260.28665273,1600239166.796,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701842E+00,1.9899310382E+00,4.0308705798E+02,4.0369335783E+02,9.4347449124E-02
2020-09-16,06:52:46.829,259.28665312,6222.879675,260.28665312,1600239166.830,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490045E+00,1.9895093370E+00,4.0308705798E+02,4.0369335783E+02,9.4347449124E-02
2020-09-16,06:52:46.852,259.28665339,6222.879681,260.28665339,1600239166.853,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490045E+00,1.9895072494E+00,4.0308705798E+02,4.0369284297E+02,9.4187318895E-02
2020-09-16,06:52:46.872,259.28665362,6222.879687,260.28665362,1600239166.873,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490045E+00,1.9895051618E+00,4.0313985526E+02,4.0374520469E+02,9.4187318895E-02
2020-09-16,06:52:46.901,259.28665396,6222.879695,260.28665396,1600239166.902,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630122E+00,1.9899196812E+00,4.0313985526E+02,4.0374520469E+02,9.4187318895E-02
2020-09-16,06:52:46.924,259.28665421,6222.879701,260.28665421,1600239166.924,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630122E+00,1.9899190130E+00,4.0313985526E+02,4.0374503990E+02,9.4136071260E-02
2020-09-16,06:52:46.944,259.28665444,6222.879707,260.28665444,1600239166.944,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874630122E+00,1.9899183447E+00,4.0309408681E+02,4.0369903796E+02,9.4136071260E-02
2020-09-16,06:52:46.970,259.28665476,6222.879714,260.28665476,1600239166.971,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338980E+00,1.9901895652E+00,4.0309408681E+02,4.0369903796E+02,9.4136071260E-02
2020-09-16,06:52:46.992,259.28665500,6222.879720,260.28665500,1600239166.992,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338980E+00,1.9901911145E+00,4.0309408681E+02,4.0369941992E+02,9.4254867608E-02
2020-09-16,06:52:47.013,259.28665525,6222.879726,260.28665525,1600239167.014,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877338980E+00,1.9901926637E+00,4.0322822243E+02,4.0383413906E+02,9.4254867608E-02
2020-09-16,06:52:47.043,259.28665560,6222.879734,260.28665560,1600239167.044,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074569E+00,1.9899659425E+00,4.0322822243E+02,4.0383413906E+02,9.4254867608E-02
2020-09-16,06:52:47.065,259.28665586,6222.879741,260.28665586,1600239167.066,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074569E+00,1.9899653429E+00,4.0322822243E+02,4.0383399118E+02,9.4208889855E-02
2020-09-16,06:52:47.086,259.28665610,6222.879746,260.28665610,1600239167.087,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074569E+00,1.9899647434E+00,4.0313870576E+02,4.0374419219E+02,9.4208889855E-02
2020-09-16,06:52:47.112,259.28665640,6222.879754,260.28665640,1600239167.113,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458479E+00,1.9891020692E+00,4.0313870576E+02,4.0374419219E+02,9.4208889855E-02
2020-09-16,06:52:47.134,259.28665664,6222.879759,260.28665664,1600239167.134,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458479E+00,1.9891033523E+00,4.0313870576E+02,4.0374450874E+02,9.4307332162E-02
2020-09-16,06:52:47.154,259.28665689,6222.879765,260.28665689,1600239167.155,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458479E+00,1.9891046354E+00,4.0311020491E+02,4.0371628159E+02,9.4307332162E-02
2020-09-16,06:52:47.187,259.28665726,6222.879774,260.28665726,1600239167.187,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141844E+00,1.9897737991E+00,4.0311020491E+02,4.0371628159E+02,9.4307332162E-02
2020-09-16,06:52:47.213,259.28665756,6222.879781,260.28665756,1600239167.213,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141844E+00,1.9897716532E+00,4.0311020491E+02,4.0371575240E+02,9.4142752597E-02
2020-09-16,06:52:47.233,259.28665780,6222.879787,260.28665780,1600239167.234,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141844E+00,1.9897695074E+00,4.0310812696E+02,4.0371314215E+02,9.4142752597E-02
2020-09-16,06:52:47.259,259.28665810,6222.879794,260.28665810,1600239167.260,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147050E+00,1.9891692873E+00,4.0310812696E+02,4.0371314215E+02,9.4142752597E-02
2020-09-16,06:52:47.280,259.28665834,6222.879800,260.28665834,1600239167.281,0,963,1.5153936768E+02,6.0000450134E+01,2.6250000000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147050E+00,1.9891704673E+00,4.0310812696E+02,4.0371343323E+02,9.4233282457E-02
2020-09-16,06:52:47.302,259.28665859,6222.879806,260.28665859,1600239167.302,0,963,1.5152848358E+02,6.0000450134E+01,2.6256250000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147050E+00,1.9891716473E+00,4.0317396759E+02,4.0377966387E+02,9.4233282457E-02
2020-09-16,06:52:47.328,259.28665890,6222.879814,260.28665890,1600239167.329,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318972E+00,1.9890887371E+00,4.0317396759E+02,4.0377966387E+02,9.4233282457E-02
2020-09-16,06:52:47.349,259.28665914,6222.879819,260.28665914,1600239167.350,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318972E+00,1.9890896241E+00,4.0317396759E+02,4.0377988273E+02,9.4301338061E-02
2020-09-16,06:52:47.371,259.28665939,6222.879825,260.28665939,1600239167.371,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318972E+00,1.9890905112E+00,4.0324752182E+02,4.0385376640E+02,9.4301338061E-02
2020-09-16,06:52:47.400,259.28665972,6222.879833,260.28665972,1600239167.400,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774342E+00,1.9891361046E+00,4.0324752182E+02,4.0385376640E+02,9.4301338061E-02
2020-09-16,06:52:47.421,259.28665997,6222.879839,260.28665997,1600239167.421,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774342E+00,1.9891376488E+00,4.0324752182E+02,4.0385414748E+02,9.4419815218E-02
2020-09-16,06:52:47.441,259.28666021,6222.879845,260.28666021,1600239167.442,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774342E+00,1.9891391931E+00,4.0318796103E+02,4.0379487811E+02,9.4419815218E-02
2020-09-16,06:52:47.470,259.28666054,6222.879853,260.28666054,1600239167.471,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984101E+00,1.9888598233E+00,4.0318796103E+02,4.0379487811E+02,9.4419815218E-02
2020-09-16,06:52:47.493,259.28666080,6222.879859,260.28666080,1600239167.493,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984101E+00,1.9888591412E+00,4.0318796103E+02,4.0379470979E+02,9.4367476733E-02
2020-09-16,06:52:47.513,259.28666103,6222.879865,260.28666103,1600239167.513,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984101E+00,1.9888584591E+00,4.0312680612E+02,4.0373329456E+02,9.4367476733E-02
2020-09-16,06:52:47.542,259.28666137,6222.879873,260.28666137,1600239167.542,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293140E+00,1.9891897727E+00,4.0312680612E+02,4.0373329456E+02,9.4367476733E-02
2020-09-16,06:52:47.573,259.28666174,6222.879882,260.28666174,1600239167.574,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293140E+00,1.9891884049E+00,4.0312680612E+02,4.0373295713E+02,9.4262538731E-02
2020-09-16,06:52:47.608,259.28666213,6222.879891,260.28666213,1600239167.608,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293140E+00,1.9891870371E+00,4.0315615020E+02,4.0376200787E+02,9.4262538731E-02
2020-09-16,06:52:47.637,259.28666247,6222.879899,260.28666247,1600239167.637,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499488E+00,1.9892076974E+00,4.0315615020E+02,4.0376200787E+02,9.4262538731E-02
2020-09-16,06:52:47.657,259.28666271,6222.879905,260.28666271,1600239167.658,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499488E+00,1.9892070050E+00,4.0315615020E+02,4.0376183705E+02,9.4209418659E-02
2020-09-16,06:52:47.678,259.28666295,6222.879911,260.28666295,1600239167.679,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499488E+00,1.9892063126E+00,4.0315654099E+02,4.0376205761E+02,9.4209418659E-02
2020-09-16,06:52:47.707,259.28666329,6222.879919,260.28666329,1600239167.708,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403663E+00,1.9895972128E+00,4.0315654099E+02,4.0376205761E+02,9.4209418659E-02
2020-09-16,06:52:47.729,259.28666353,6222.879925,260.28666353,1600239167.729,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403663E+00,1.9895970255E+00,4.0315654099E+02,4.0376201142E+02,9.4195055195E-02
2020-09-16,06:52:47.752,259.28666380,6222.879931,260.28666380,1600239167.752,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871403663E+00,1.9895968382E+00,4.0310709131E+02,4.0371244129E+02,9.4195055195E-02
2020-09-16,06:52:47.779,259.28666411,6222.879939,260.28666411,1600239167.779,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446090E+00,1.9895009625E+00,4.0310709131E+02,4.0371244129E+02,9.4195055195E-02
2020-09-16,06:52:47.801,259.28666436,6222.879945,260.28666436,1600239167.801,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446090E+00,1.9894999718E+00,4.0310709131E+02,4.0371219694E+02,9.4119061673E-02
2020-09-16,06:52:47.821,259.28666459,6222.879950,260.28666459,1600239167.821,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446090E+00,1.9894989811E+00,4.0320700852E+02,4.0381201973E+02,9.4119061673E-02
2020-09-16,06:52:47.849,259.28666493,6222.879958,260.28666493,1600239167.850,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879448395E+00,1.9904003236E+00,4.0320700852E+02,4.0381201973E+02,9.4119061673E-02
2020-09-16,06:52:47.871,259.28666517,6222.879964,260.28666517,1600239167.871,0,963,1.5143052673E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879448395E+00,1.9904030554E+00,4.0320700852E+02,4.0381269335E+02,9.4328509245E-02
2020-09-16,06:52:47.897,259.28666547,6222.879971,260.28666547,1600239167.897,0,963,1.5147522736E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879448395E+00,1.9904057871E+00,4.0317422361E+02,4.0378053275E+02,9.4328509245E-02
2020-09-16,06:52:47.934,259.28666590,6222.879982,260.28666590,1600239167.934,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879887421E+00,1.9904497441E+00,4.0317422361E+02,4.0378053275E+02,9.4328509245E-02
2020-09-16,06:52:47.954,259.28666615,6222.879987,260.28666615,1600239167.955,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879887421E+00,1.9904498631E+00,4.0317422361E+02,4.0378056209E+02,9.4337633911E-02
2020-09-16,06:52:47.977,259.28666641,6222.879994,260.28666641,1600239167.978,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879887421E+00,1.9904499821E+00,4.0310852124E+02,4.0371479026E+02,9.4337633911E-02
2020-09-16,06:52:48.007,259.28666676,6222.880002,260.28666676,1600239168.008,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486405E+00,1.9898090880E+00,4.0310852124E+02,4.0371479026E+02,9.4337633911E-02
2020-09-16,06:52:48.029,259.28666700,6222.880008,260.28666700,1600239168.029,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486405E+00,1.9898074246E+00,4.0310852124E+02,4.0371438005E+02,9.4210056781E-02
2020-09-16,06:52:48.049,259.28666725,6222.880014,260.28666725,1600239168.050,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486405E+00,1.9898057611E+00,4.0316779640E+02,4.0377333403E+02,9.4210056781E-02
2020-09-16,06:52:48.075,259.28666755,6222.880021,260.28666755,1600239168.076,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947998E+00,1.9903525957E+00,4.0316779640E+02,4.0377333403E+02,9.4210056781E-02
2020-09-16,06:52:48.096,259.28666779,6222.880027,260.28666779,1600239168.097,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947998E+00,1.9903522900E+00,4.0316779640E+02,4.0377325867E+02,9.4186622375E-02
2020-09-16,06:52:48.118,259.28666803,6222.880033,260.28666803,1600239168.118,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947998E+00,1.9903519844E+00,4.0323031009E+02,4.0383579087E+02,9.4186622375E-02
2020-09-16,06:52:48.147,259.28666837,6222.880041,260.28666837,1600239168.147,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686371E+00,1.9891243061E+00,4.0323031009E+02,4.0383579087E+02,9.4186622375E-02
2020-09-16,06:52:48.167,259.28666861,6222.880047,260.28666861,1600239168.168,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686371E+00,1.9891244293E+00,4.0323031009E+02,4.0383582127E+02,9.4196076446E-02
2020-09-16,06:52:48.188,259.28666885,6222.880052,260.28666885,1600239168.189,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686371E+00,1.9891245526E+00,4.0313365170E+02,4.0373904813E+02,9.4196076446E-02
2020-09-16,06:52:48.216,259.28666917,6222.880060,260.28666917,1600239168.216,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481502E+00,1.9896046584E+00,4.0313365170E+02,4.0373904813E+02,9.4196076446E-02
2020-09-16,06:52:48.236,259.28666941,6222.880066,260.28666941,1600239168.237,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481502E+00,1.9896052652E+00,4.0313365170E+02,4.0373919780E+02,9.4242622418E-02
2020-09-16,06:52:48.257,259.28666965,6222.880072,260.28666965,1600239168.258,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481502E+00,1.9896058721E+00,4.0309416051E+02,4.0369979696E+02,9.4242622418E-02
2020-09-16,06:52:48.289,259.28667002,6222.880081,260.28667002,1600239168.290,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455223E+00,1.9903041067E+00,4.0309416051E+02,4.0369979696E+02,9.4242622418E-02
2020-09-16,06:52:48.318,259.28667035,6222.880088,260.28667035,1600239168.318,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455223E+00,1.9903010632E+00,4.0309416051E+02,4.0369904665E+02,9.4009265769E-02
2020-09-16,06:52:48.338,259.28667059,6222.880094,260.28667059,1600239168.339,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455223E+00,1.9902980198E+00,4.0319360966E+02,4.0379789455E+02,9.4009265769E-02
2020-09-16,06:52:48.365,259.28667090,6222.880102,260.28667090,1600239168.366,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879411952E+00,1.9903938108E+00,4.0319360966E+02,4.0379789455E+02,9.4009265769E-02
2020-09-16,06:52:48.387,259.28667115,6222.880108,260.28667115,1600239168.387,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879411952E+00,1.9903990702E+00,4.0319360966E+02,4.0379919142E+02,9.4412520232E-02
2020-09-16,06:52:48.407,259.28667139,6222.880113,260.28667139,1600239168.408,0,963,1.5150006104E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879411952E+00,1.9904043297E+00,4.0322651922E+02,4.0383344742E+02,9.4412520232E-02
2020-09-16,06:52:48.437,259.28667172,6222.880121,260.28667172,1600239168.437,0,963,1.5148919678E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004487E+00,1.9904636567E+00,4.0322651922E+02,4.0383344742E+02,9.4412520232E-02
2020-09-16,06:52:48.457,259.28667197,6222.880127,260.28667197,1600239168.458,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004487E+00,1.9904606174E+00,4.0322651922E+02,4.0383269797E+02,9.4179506653E-02
2020-09-16,06:52:48.479,259.28667221,6222.880133,260.28667221,1600239168.479,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880004487E+00,1.9904575783E+00,4.0315788826E+02,4.0376321451E+02,9.4179506653E-02
2020-09-16,06:52:48.507,259.28667255,6222.880141,260.28667255,1600239168.508,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877278833E+00,1.9901846760E+00,4.0315788826E+02,4.0376321451E+02,9.4179506653E-02
2020-09-16,06:52:48.529,259.28667279,6222.880147,260.28667279,1600239168.529,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877278833E+00,1.9901847273E+00,4.0315788826E+02,4.0376322717E+02,9.4183443171E-02
2020-09-16,06:52:48.549,259.28667303,6222.880153,260.28667303,1600239168.550,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877278833E+00,1.9901847786E+00,4.0314842250E+02,4.0375375986E+02,9.4183443171E-02
2020-09-16,06:52:48.578,259.28667337,6222.880161,260.28667337,1600239168.579,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073005E+00,1.9889626871E+00,4.0314842250E+02,4.0375375986E+02,9.4183443171E-02
2020-09-16,06:52:48.601,259.28667362,6222.880167,260.28667362,1600239168.601,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073005E+00,1.9889623965E+00,4.0314842250E+02,4.0375368814E+02,9.4161139997E-02
2020-09-16,06:52:48.621,259.28667385,6222.880173,260.28667385,1600239168.621,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073005E+00,1.9889621058E+00,4.0321144696E+02,4.0381673549E+02,9.4161139997E-02
2020-09-16,06:52:48.648,259.28667418,6222.880180,260.28667418,1600239168.649,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543036E+00,1.9895097849E+00,4.0321144696E+02,4.0381673549E+02,9.4161139997E-02
2020-09-16,06:52:48.681,259.28667456,6222.880189,260.28667456,1600239168.682,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543036E+00,1.9895119997E+00,4.0321144696E+02,4.0381728188E+02,9.4331027602E-02
2020-09-16,06:52:48.713,259.28667492,6222.880198,260.28667492,1600239168.713,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543036E+00,1.9895142145E+00,4.0322821139E+02,4.0383461792E+02,9.4331027602E-02
2020-09-16,06:52:48.739,259.28667522,6222.880205,260.28667522,1600239168.739,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125075E+00,1.9896726142E+00,4.0322821139E+02,4.0383461792E+02,9.4331027602E-02
2020-09-16,06:52:48.763,259.28667550,6222.880212,260.28667550,1600239168.763,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125075E+00,1.9896696454E+00,4.0322821139E+02,4.0383388553E+02,9.4103319554E-02
2020-09-16,06:52:48.783,259.28667574,6222.880218,260.28667574,1600239168.784,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872125075E+00,1.9896666766E+00,4.0315111696E+02,4.0375594306E+02,9.4103319554E-02
2020-09-16,06:52:48.809,259.28667604,6222.880225,260.28667604,1600239168.810,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015395E+00,1.9896556950E+00,4.0315111696E+02,4.0375594306E+02,9.4103319554E-02
2020-09-16,06:52:48.832,259.28667630,6222.880231,260.28667630,1600239168.832,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015395E+00,1.9896553989E+00,4.0315111696E+02,4.0375587003E+02,9.4080609662E-02
2020-09-16,06:52:48.852,259.28667654,6222.880237,260.28667654,1600239168.853,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015395E+00,1.9896551028E+00,4.0319209671E+02,4.0379683822E+02,9.4080609662E-02
2020-09-16,06:52:48.881,259.28667686,6222.880245,260.28667686,1600239168.881,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864319E+00,1.9896399766E+00,4.0319209671E+02,4.0379683822E+02,9.4080609662E-02
2020-09-16,06:52:48.903,259.28667712,6222.880251,260.28667712,1600239168.903,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864319E+00,1.9896417320E+00,4.0319209671E+02,4.0379727121E+02,9.4215246404E-02
2020-09-16,06:52:48.924,259.28667736,6222.880257,260.28667736,1600239168.924,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864319E+00,1.9896434873E+00,4.0324734890E+02,4.0385303939E+02,9.4215246404E-02
2020-09-16,06:52:48.951,259.28667769,6222.880264,260.28667769,1600239168.952,0,963,1.5148648071E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878657954E+00,1.9903236908E+00,4.0324734890E+02,4.0385303939E+02,9.4215246404E-02
2020-09-16,06:52:48.973,259.28667793,6222.880270,260.28667793,1600239168.973,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878657954E+00,1.9903238900E+00,4.0324734890E+02,4.0385308853E+02,9.4230524951E-02
2020-09-16,06:52:49.030,259.28667860,6222.880286,260.28667860,1600239169.031,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862292980E+00,1.9886855682E+00,4.0324734890E+02,4.0385313768E+02,9.4230524951E-02
2020-09-16,06:52:49.052,259.28667885,6222.880292,260.28667885,1600239169.053,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862292980E+00,1.9886863079E+00,4.0324734890E+02,4.0385332025E+02,9.4287286653E-02
2020-09-16,06:52:49.073,259.28667910,6222.880298,260.28667910,1600239169.074,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862292980E+00,1.9886870476E+00,4.0323548869E+02,4.0384162479E+02,9.4287286653E-02
2020-09-16,06:52:49.107,259.28667948,6222.880308,260.28667948,1600239169.107,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355378E+00,1.9896945324E+00,4.0323548869E+02,4.0384162479E+02,9.4287286653E-02
2020-09-16,06:52:49.128,259.28667973,6222.880314,260.28667973,1600239169.129,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355378E+00,1.9896950435E+00,4.0323548869E+02,4.0384175086E+02,9.4326481484E-02
2020-09-16,06:52:49.150,259.28667998,6222.880319,260.28667998,1600239169.150,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355378E+00,1.9896955545E+00,4.0311122897E+02,4.0371743034E+02,9.4326481484E-02
2020-09-16,06:52:49.178,259.28668031,6222.880327,260.28668031,1600239169.179,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648992E+00,1.9898250761E+00,4.0311122897E+02,4.0371743034E+02,9.4326481484E-02
2020-09-16,06:52:49.200,259.28668057,6222.880334,260.28668057,1600239169.201,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648992E+00,1.9898220651E+00,4.0311122897E+02,4.0371668782E+02,9.4095558078E-02
2020-09-16,06:52:49.220,259.28668080,6222.880339,260.28668080,1600239169.221,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648992E+00,1.9898190541E+00,4.0321421614E+02,4.0381908698E+02,9.4095558078E-02
2020-09-16,06:52:49.246,259.28668110,6222.880346,260.28668110,1600239169.247,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098921E+00,1.9894636086E+00,4.0321421614E+02,4.0381908698E+02,9.4095558078E-02
2020-09-16,06:52:49.269,259.28668135,6222.880353,260.28668135,1600239169.269,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098921E+00,1.9894666971E+00,4.0321421614E+02,4.0381984895E+02,9.4332475575E-02
2020-09-16,06:52:49.289,259.28668159,6222.880358,260.28668159,1600239169.289,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098921E+00,1.9894697857E+00,4.0319981325E+02,4.0380618639E+02,9.4332475575E-02
2020-09-16,06:52:49.315,259.28668190,6222.880366,260.28668190,1600239169.316,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317877E+00,1.9891913370E+00,4.0319981325E+02,4.0380618639E+02,9.4332475575E-02
2020-09-16,06:52:49.336,259.28668214,6222.880371,260.28668214,1600239169.337,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317877E+00,1.9891891016E+00,4.0319981325E+02,4.0380563482E+02,9.4160973370E-02
2020-09-16,06:52:49.359,259.28668241,6222.880378,260.28668241,1600239169.360,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317877E+00,1.9891868661E+00,4.0319739427E+02,4.0380266063E+02,9.4160973370E-02
2020-09-16,06:52:49.391,259.28668278,6222.880387,260.28668278,1600239169.392,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284210E+00,1.9902848545E+00,4.0319739427E+02,4.0380266063E+02,9.4160973370E-02
2020-09-16,06:52:49.417,259.28668308,6222.880394,260.28668308,1600239169.418,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284210E+00,1.9902871472E+00,4.0319739427E+02,4.0380322601E+02,9.4336769543E-02
2020-09-16,06:52:49.438,259.28668332,6222.880400,260.28668332,1600239169.439,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878284210E+00,1.9902894400E+00,4.0324538767E+02,4.0385185696E+02,9.4336769543E-02
2020-09-16,06:52:49.466,259.28668363,6222.880407,260.28668363,1600239169.466,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288680E+00,1.9896891447E+00,4.0324538767E+02,4.0385185696E+02,9.4336769543E-02
2020-09-16,06:52:49.486,259.28668388,6222.880413,260.28668388,1600239169.487,0,963,1.5153071594E+02,6.0000450134E+01,2.6312500000E+01,6.0221488953E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288680E+00,1.9896892945E+00,4.0324538767E+02,4.0385189394E+02,9.4348263948E-02
2020-09-16,06:52:49.507,259.28668412,6222.880419,260.28668412,1600239169.508,0,963,1.5150897980E+02,6.0000022888E+01,2.6312500000E+01,6.0221412659E+01,6.0000190735E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872288680E+00,1.9896894444E+00,4.0308869991E+02,4.0369500747E+02,9.4348263948E-02
2020-09-16,06:52:49.533,259.28668442,6222.880426,260.28668442,1600239169.534,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329437E+00,1.9898937728E+00,4.0308869991E+02,4.0369500747E+02,9.4348263948E-02
2020-09-16,06:52:49.555,259.28668466,6222.880432,260.28668466,1600239169.555,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329437E+00,1.9898918977E+00,4.0308869991E+02,4.0369454513E+02,9.4204466238E-02
2020-09-16,06:52:49.575,259.28668491,6222.880438,260.28668491,1600239169.576,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874329437E+00,1.9898900227E+00,4.0310353548E+02,4.0370894064E+02,9.4204466238E-02
2020-09-16,06:52:49.605,259.28668524,6222.880446,260.28668524,1600239169.605,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905233E+00,1.9900477972E+00,4.0310353548E+02,4.0370894064E+02,9.4204466238E-02
2020-09-16,06:52:49.625,259.28668549,6222.880452,260.28668549,1600239169.626,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905233E+00,1.9900498866E+00,4.0310353548E+02,4.0370945582E+02,9.4364693438E-02
2020-09-16,06:52:49.647,259.28668573,6222.880458,260.28668573,1600239169.647,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905233E+00,1.9900519760E+00,4.0325523068E+02,4.0386189442E+02,9.4364693438E-02
2020-09-16,06:52:49.676,259.28668606,6222.880466,260.28668606,1600239169.676,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051437E+00,1.9900666146E+00,4.0325523068E+02,4.0386189442E+02,9.4364693438E-02
2020-09-16,06:52:49.697,259.28668632,6222.880472,260.28668632,1600239169.698,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051437E+00,1.9900656230E+00,4.0325523068E+02,4.0386164984E+02,9.4288654358E-02
2020-09-16,06:52:49.717,259.28668655,6222.880477,260.28668655,1600239169.718,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876051437E+00,1.9900646314E+00,4.0319774861E+02,4.0380383678E+02,9.4288654358E-02
2020-09-16,06:52:49.744,259.28668686,6222.880485,260.28668686,1600239169.745,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410510E+00,1.9889992219E+00,4.0319774861E+02,4.0380383678E+02,9.4288654358E-02
2020-09-16,06:52:49.776,259.28668722,6222.880493,260.28668722,1600239169.776,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410510E+00,1.9889971713E+00,4.0319774861E+02,4.0380333078E+02,9.4131321154E-02
2020-09-16,06:52:49.809,259.28668760,6222.880503,260.28668760,1600239169.809,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410510E+00,1.9889951207E+00,4.0319504448E+02,4.0380011660E+02,9.4131321154E-02
2020-09-16,06:52:49.836,259.28668793,6222.880510,260.28668793,1600239169.837,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143326E+00,1.9890684929E+00,4.0319504448E+02,4.0380011660E+02,9.4131321154E-02
2020-09-16,06:52:49.858,259.28668817,6222.880516,260.28668817,1600239169.858,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143326E+00,1.9890701999E+00,4.0319504448E+02,4.0380053781E+02,9.4262292840E-02
2020-09-16,06:52:49.878,259.28668841,6222.880522,260.28668841,1600239169.879,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143326E+00,1.9890719070E+00,4.0316631917E+02,4.0377219054E+02,9.4262292840E-02
2020-09-16,06:52:49.907,259.28668875,6222.880530,260.28668875,1600239169.908,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136291E+00,1.9893715738E+00,4.0316631917E+02,4.0377219054E+02,9.4262292840E-02
2020-09-16,06:52:49.928,259.28668899,6222.880536,260.28668899,1600239169.929,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136291E+00,1.9893683852E+00,4.0316631917E+02,4.0377140394E+02,9.4017690073E-02
2020-09-16,06:52:49.950,259.28668924,6222.880542,260.28668924,1600239169.950,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136291E+00,1.9893651966E+00,4.0319351622E+02,4.0379785515E+02,9.4017690073E-02
2020-09-16,06:52:49.979,259.28668957,6222.880550,260.28668957,1600239169.979,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388946E+00,1.9904918505E+00,4.0319351622E+02,4.0379785515E+02,9.4017690073E-02
2020-09-16,06:52:50.000,259.28668983,6222.880556,260.28668983,1600239170.001,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388946E+00,1.9904949596E+00,4.0319351622E+02,4.0379862176E+02,9.4256061063E-02
2020-09-16,06:52:50.020,259.28669006,6222.880561,260.28669006,1600239170.021,0,963,1.5148724365E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388946E+00,1.9904980688E+00,4.0317388930E+02,4.0377973197E+02,9.4256061063E-02
2020-09-16,06:52:50.046,259.28669036,6222.880569,260.28669036,1600239170.047,0,963,1.5149271393E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754852E+00,1.9897337151E+00,4.0317388930E+02,4.0377973197E+02,9.4256061063E-02
2020-09-16,06:52:50.068,259.28669060,6222.880574,260.28669060,1600239170.068,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754852E+00,1.9897327822E+00,4.0317388930E+02,4.0377950187E+02,9.4184511542E-02
2020-09-16,06:52:50.095,259.28669091,6222.880582,260.28669091,1600239170.095,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754852E+00,1.9897318493E+00,4.0310822825E+02,4.0371351213E+02,9.4184511542E-02
2020-09-16,06:52:50.128,259.28669131,6222.880591,260.28669131,1600239170.129,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443675E+00,1.9897006931E+00,4.0310822825E+02,4.0371351213E+02,9.4184511542E-02
2020-09-16,06:52:50.150,259.28669155,6222.880597,260.28669155,1600239170.150,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443675E+00,1.9897019082E+00,4.0310822825E+02,4.0371381179E+02,9.4277705746E-02
2020-09-16,06:52:50.171,259.28669179,6222.880603,260.28669179,1600239170.171,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443675E+00,1.9897031233E+00,4.0318318582E+02,4.0378918168E+02,9.4277705746E-02
2020-09-16,06:52:50.197,259.28669209,6222.880610,260.28669209,1600239170.197,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073401E+00,1.9893656788E+00,4.0318318582E+02,4.0378918168E+02,9.4277705746E-02
2020-09-16,06:52:50.217,259.28669234,6222.880616,260.28669234,1600239170.218,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073401E+00,1.9893640186E+00,4.0318318582E+02,4.0378877210E+02,9.4150347924E-02
2020-09-16,06:52:50.240,259.28669260,6222.880622,260.28669260,1600239170.241,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073401E+00,1.9893623584E+00,4.0312182440E+02,4.0372690899E+02,9.4150347924E-02
2020-09-16,06:52:50.273,259.28669299,6222.880632,260.28669299,1600239170.274,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823451E+00,1.9900381974E+00,4.0312182440E+02,4.0372690899E+02,9.4150347924E-02
2020-09-16,06:52:50.295,259.28669323,6222.880638,260.28669323,1600239170.295,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823451E+00,1.9900400751E+00,4.0312182440E+02,4.0372737199E+02,9.4294338155E-02
2020-09-16,06:52:50.315,259.28669347,6222.880643,260.28669347,1600239170.316,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875823451E+00,1.9900419528E+00,4.0311781975E+02,4.0372382432E+02,9.4294338155E-02
2020-09-16,06:52:50.344,259.28669380,6222.880651,260.28669380,1600239170.344,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882263317E+00,1.9906867363E+00,4.0311781975E+02,4.0372382432E+02,9.4294338155E-02
2020-09-16,06:52:50.365,259.28669405,6222.880657,260.28669405,1600239170.366,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882263317E+00,1.9906855365E+00,4.0311781975E+02,4.0372352857E+02,9.4202362864E-02
2020-09-16,06:52:50.387,259.28669429,6222.880663,260.28669429,1600239170.387,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882263317E+00,1.9906843367E+00,4.0321476019E+02,4.0382031886E+02,9.4202362864E-02
2020-09-16,06:52:50.415,259.28669463,6222.880671,260.28669463,1600239170.416,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028771E+00,1.9899599878E+00,4.0321476019E+02,4.0382031886E+02,9.4202362864E-02
2020-09-16,06:52:50.437,259.28669487,6222.880677,260.28669487,1600239170.437,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028771E+00,1.9899629045E+00,4.0321476019E+02,4.0382103827E+02,9.4426043836E-02
2020-09-16,06:52:50.457,259.28669512,6222.880683,260.28669512,1600239170.458,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028771E+00,1.9899658212E+00,4.0322816477E+02,4.0383518244E+02,9.4426043836E-02
2020-09-16,06:52:50.490,259.28669549,6222.880692,260.28669549,1600239170.490,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051008E+00,1.9899680477E+00,4.0322816477E+02,4.0383518244E+02,9.4426043836E-02
2020-09-16,06:52:50.516,259.28669579,6222.880699,260.28669579,1600239170.516,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051008E+00,1.9899661280E+00,4.0322816477E+02,4.0383470893E+02,9.4278823607E-02
2020-09-16,06:52:50.538,259.28669604,6222.880705,260.28669604,1600239170.538,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051008E+00,1.9899642083E+00,4.0323392598E+02,4.0384000529E+02,9.4278823607E-02
2020-09-16,06:52:50.568,259.28669639,6222.880713,260.28669639,1600239170.568,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011337E+00,1.9897599888E+00,4.0323392598E+02,4.0384000529E+02,9.4278823607E-02
2020-09-16,06:52:50.592,259.28669668,6222.880720,260.28669668,1600239170.593,0,963,1.5154194641E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011337E+00,1.9897609592E+00,4.0323392598E+02,4.0384024469E+02,9.4353254523E-02
2020-09-16,06:52:50.615,259.28669694,6222.880727,260.28669694,1600239170.616,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011337E+00,1.9897619297E+00,4.0315670213E+02,4.0376314407E+02,9.4353254523E-02
2020-09-16,06:52:50.641,259.28669725,6222.880734,260.28669725,1600239170.642,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501165E+00,1.9895106017E+00,4.0315670213E+02,4.0376314407E+02,9.4353254523E-02
2020-09-16,06:52:50.663,259.28669749,6222.880740,260.28669749,1600239170.663,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501165E+00,1.9895066670E+00,4.0315670213E+02,4.0376217352E+02,9.4051444963E-02
2020-09-16,06:52:50.686,259.28669775,6222.880746,260.28669775,1600239170.686,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870501165E+00,1.9895027324E+00,4.0307432840E+02,4.0367870573E+02,9.4051444963E-02
2020-09-16,06:52:50.716,259.28669810,6222.880754,260.28669810,1600239170.716,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234747E+00,1.9892758110E+00,4.0307432840E+02,4.0367870573E+02,9.4051444963E-02
2020-09-16,06:52:50.736,259.28669834,6222.880760,260.28669834,1600239170.737,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234747E+00,1.9892781076E+00,4.0307432840E+02,4.0367927220E+02,9.4227634172E-02
2020-09-16,06:52:50.757,259.28669859,6222.880766,260.28669859,1600239170.758,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234747E+00,1.9892804043E+00,4.0313563343E+02,4.0374123579E+02,9.4227634172E-02
2020-09-16,06:52:50.783,259.28669889,6222.880773,260.28669889,1600239170.784,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219044E+00,1.9892788321E+00,4.0313563343E+02,4.0374123579E+02,9.4227634172E-02
2020-09-16,06:52:50.808,259.28669917,6222.880780,260.28669917,1600239170.808,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219044E+00,1.9892788287E+00,4.0313563343E+02,4.0374123496E+02,9.4227375570E-02
2020-09-16,06:52:50.832,259.28669944,6222.880787,260.28669944,1600239170.832,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219044E+00,1.9892788253E+00,4.0320896052E+02,4.0381467137E+02,9.4227375570E-02
2020-09-16,06:52:50.859,259.28669977,6222.880794,260.28669977,1600239170.860,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575048E+00,1.9896148407E+00,4.0320896052E+02,4.0381467137E+02,9.4227375570E-02
2020-09-16,06:52:50.891,259.28670014,6222.880803,260.28670014,1600239170.892,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575048E+00,1.9896183423E+00,4.0320896052E+02,4.0381553518E+02,9.4495957593E-02
2020-09-16,06:52:50.924,259.28670052,6222.880812,260.28670052,1600239170.925,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575048E+00,1.9896218440E+00,4.0314447483E+02,4.0375181616E+02,9.4495957593E-02
2020-09-16,06:52:50.953,259.28670084,6222.880820,260.28670084,1600239170.953,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774419E+00,1.9892413097E+00,4.0314447483E+02,4.0375181616E+02,9.4495957593E-02
2020-09-16,06:52:50.973,259.28670109,6222.880826,260.28670109,1600239170.974,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774419E+00,1.9892390522E+00,4.0314447483E+02,4.0375125922E+02,9.4322763396E-02
2020-09-16,06:52:50.994,259.28670133,6222.880832,260.28670133,1600239170.995,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774419E+00,1.9892367946E+00,4.0317868348E+02,4.0378496237E+02,9.4322763396E-02
2020-09-16,06:52:51.023,259.28670166,6222.880840,260.28670166,1600239171.023,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621935E+00,1.9900225175E+00,4.0317868348E+02,4.0378496237E+02,9.4322763396E-02
2020-09-16,06:52:51.045,259.28670191,6222.880846,260.28670191,1600239171.045,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621935E+00,1.9900208895E+00,4.0317868348E+02,4.0378456086E+02,9.4197914339E-02
2020-09-16,06:52:51.065,259.28670215,6222.880852,260.28670215,1600239171.066,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875621935E+00,1.9900192615E+00,4.0319973834E+02,4.0380524584E+02,9.4197914339E-02
2020-09-16,06:52:51.095,259.28670249,6222.880860,260.28670249,1600239171.095,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549575E+00,1.9903123874E+00,4.0319973834E+02,4.0380524584E+02,9.4197914339E-02
2020-09-16,06:52:51.115,259.28670273,6222.880866,260.28670273,1600239171.116,0,963,1.5152114868E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549575E+00,1.9903127018E+00,4.0319973834E+02,4.0380532337E+02,9.4222020450E-02
2020-09-16,06:52:51.137,259.28670297,6222.880871,260.28670297,1600239171.137,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549575E+00,1.9903130161E+00,4.0312964699E+02,4.0373520426E+02,9.4222020450E-02
2020-09-16,06:52:51.165,259.28670331,6222.880879,260.28670331,1600239171.166,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881365141E+00,1.9905949209E+00,4.0312964699E+02,4.0373520426E+02,9.4222020450E-02
2020-09-16,06:52:51.187,259.28670355,6222.880885,260.28670355,1600239171.187,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881365141E+00,1.9905948520E+00,4.0312964699E+02,4.0373518726E+02,9.4216735472E-02
2020-09-16,06:52:51.213,259.28670385,6222.880893,260.28670385,1600239171.213,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881365141E+00,1.9905947831E+00,4.0318078608E+02,4.0378638617E+02,9.4216735472E-02
2020-09-16,06:52:51.244,259.28670422,6222.880901,260.28670422,1600239171.245,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082089E+00,1.9894650827E+00,4.0318078608E+02,4.0378638617E+02,9.4216735472E-02
2020-09-16,06:52:51.266,259.28670447,6222.880907,260.28670447,1600239171.266,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082089E+00,1.9894638517E+00,4.0318078608E+02,4.0378608250E+02,9.4122308568E-02
2020-09-16,06:52:51.286,259.28670471,6222.880913,260.28670471,1600239171.287,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082089E+00,1.9894626207E+00,4.0315408288E+02,4.0375903556E+02,9.4122308568E-02
2020-09-16,06:52:51.315,259.28670505,6222.880921,260.28670505,1600239171.316,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183301E+00,1.9897731250E+00,4.0315408288E+02,4.0375903556E+02,9.4122308568E-02
2020-09-16,06:52:51.336,259.28670529,6222.880927,260.28670529,1600239171.337,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183301E+00,1.9897738138E+00,4.0315408288E+02,4.0375920543E+02,9.4175135261E-02
2020-09-16,06:52:51.358,259.28670553,6222.880933,260.28670553,1600239171.358,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183301E+00,1.9897745026E+00,4.0314850184E+02,4.0375378589E+02,9.4175135261E-02
2020-09-16,06:52:51.387,259.28670587,6222.880941,260.28670587,1600239171.387,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886848638E+00,1.9911427252E+00,4.0314850184E+02,4.0375378589E+02,9.4175135261E-02
2020-09-16,06:52:51.411,259.28670615,6222.880948,260.28670615,1600239171.411,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886848638E+00,1.9911425645E+00,4.0314850184E+02,4.0375374630E+02,9.4162821686E-02
2020-09-16,06:52:51.431,259.28670639,6222.880953,260.28670639,1600239171.432,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886848638E+00,1.9911424039E+00,4.0315228132E+02,4.0375749185E+02,9.4162821686E-02
2020-09-16,06:52:51.460,259.28670672,6222.880961,260.28670672,1600239171.461,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873995010E+00,1.9898554527E+00,4.0315228132E+02,4.0375749185E+02,9.4162821686E-02
2020-09-16,06:52:51.482,259.28670697,6222.880967,260.28670697,1600239171.482,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873995010E+00,1.9898563230E+00,4.0315228132E+02,4.0375770649E+02,9.4229567404E-02
2020-09-16,06:52:51.503,259.28670721,6222.880973,260.28670721,1600239171.503,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873995010E+00,1.9898571933E+00,4.0326046499E+02,4.0386626732E+02,9.4229567404E-02
2020-09-16,06:52:51.530,259.28670753,6222.880981,260.28670753,1600239171.531,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462272E+00,1.9899039773E+00,4.0326046499E+02,4.0386626732E+02,9.4229567404E-02
2020-09-16,06:52:51.552,259.28670779,6222.880987,260.28670779,1600239171.553,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462272E+00,1.9899064551E+00,4.0326046499E+02,4.0386687856E+02,9.4419594558E-02
2020-09-16,06:52:51.573,259.28670803,6222.880993,260.28670803,1600239171.574,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462272E+00,1.9899089329E+00,4.0318910382E+02,4.0379602120E+02,9.4419594558E-02
2020-09-16,06:52:51.605,259.28670839,6222.881001,260.28670839,1600239171.605,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233535E+00,1.9892852874E+00,4.0318910382E+02,4.0379602120E+02,9.4419594558E-02
2020-09-16,06:52:51.631,259.28670870,6222.881009,260.28670870,1600239171.632,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233535E+00,1.9892831727E+00,4.0318910382E+02,4.0379549948E+02,9.4257369725E-02
2020-09-16,06:52:51.654,259.28670896,6222.881015,260.28670896,1600239171.654,0,963,1.5150782776E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233535E+00,1.9892810581E+00,4.0317728302E+02,4.0378313921E+02,9.4257369725E-02
2020-09-16,06:52:51.681,259.28670928,6222.881023,260.28670928,1600239171.682,0,963,1.5149801331E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194104E+00,1.9897777287E+00,4.0317728302E+02,4.0378313921E+02,9.4257369725E-02
2020-09-16,06:52:51.703,259.28670953,6222.881029,260.28670953,1600239171.703,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194104E+00,1.9897757343E+00,4.0317728302E+02,4.0378264730E+02,9.4104411089E-02
2020-09-16,06:52:51.726,259.28670979,6222.881035,260.28670979,1600239171.726,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194104E+00,1.9897737400E+00,4.0317742995E+02,4.0378230255E+02,9.4104411089E-02
2020-09-16,06:52:51.755,259.28671013,6222.881043,260.28671013,1600239171.755,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595628E+00,1.9894134479E+00,4.0317742995E+02,4.0378230255E+02,9.4104411089E-02
2020-09-16,06:52:51.776,259.28671037,6222.881049,260.28671037,1600239171.776,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595628E+00,1.9894133839E+00,4.0317742995E+02,4.0378228676E+02,9.4099500712E-02
2020-09-16,06:52:51.798,259.28671063,6222.881055,260.28671063,1600239171.798,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595628E+00,1.9894133199E+00,4.0310281083E+02,4.0370753990E+02,9.4099500712E-02
2020-09-16,06:52:51.825,259.28671095,6222.881063,260.28671095,1600239171.826,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087293E+00,1.9895626706E+00,4.0310281083E+02,4.0370753990E+02,9.4099500712E-02
2020-09-16,06:52:51.846,259.28671119,6222.881069,260.28671119,1600239171.847,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087293E+00,1.9895638224E+00,4.0310281083E+02,4.0370782398E+02,9.4187851884E-02
2020-09-16,06:52:51.868,259.28671144,6222.881074,260.28671144,1600239171.868,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871087293E+00,1.9895649743E+00,4.0316384128E+02,4.0376923015E+02,9.4187851884E-02
2020-09-16,06:52:51.894,259.28671175,6222.881082,260.28671175,1600239171.895,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072948E+00,1.9886624256E+00,4.0316384128E+02,4.0376923015E+02,9.4187851884E-02
2020-09-16,06:52:51.915,259.28671199,6222.881088,260.28671199,1600239171.916,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072948E+00,1.9886627691E+00,4.0316384128E+02,4.0376931490E+02,9.4214208380E-02
2020-09-16,06:52:51.937,259.28671223,6222.881094,260.28671223,1600239171.937,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072948E+00,1.9886631125E+00,4.0312275911E+02,4.0372825579E+02,9.4214208380E-02
2020-09-16,06:52:51.966,259.28671257,6222.881102,260.28671257,1600239171.966,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422775E+00,1.9895992512E+00,4.0312275911E+02,4.0372825579E+02,9.4214208380E-02
2020-09-16,06:52:52.000,259.28671296,6222.881111,260.28671296,1600239172.000,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422775E+00,1.9895993897E+00,4.0312275911E+02,4.0372828995E+02,9.4224832429E-02
2020-09-16,06:52:52.030,259.28671332,6222.881120,260.28671332,1600239172.031,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422775E+00,1.9895995282E+00,4.0312660940E+02,4.0373218019E+02,9.4224832429E-02
2020-09-16,06:52:52.059,259.28671366,6222.881128,260.28671366,1600239172.060,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788903E+00,1.9897363099E+00,4.0312660940E+02,4.0373218019E+02,9.4224832429E-02
2020-09-16,06:52:52.082,259.28671391,6222.881134,260.28671391,1600239172.082,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788903E+00,1.9897342222E+00,4.0312660940E+02,4.0373166531E+02,9.4064709482E-02
2020-09-16,06:52:52.102,259.28671416,6222.881140,260.28671416,1600239172.103,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788903E+00,1.9897321345E+00,4.0309840483E+02,4.0370290356E+02,9.4064709482E-02
2020-09-16,06:52:52.128,259.28671446,6222.881147,260.28671446,1600239172.129,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991739E+00,1.9898525667E+00,4.0309840483E+02,4.0370290356E+02,9.4064709482E-02
2020-09-16,06:52:52.150,259.28671470,6222.881153,260.28671470,1600239172.150,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991739E+00,1.9898557900E+00,4.0309840483E+02,4.0370369841E+02,9.4311919751E-02
2020-09-16,06:52:52.171,259.28671495,6222.881159,260.28671495,1600239172.172,0,963,1.5149555969E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991739E+00,1.9898590135E+00,4.0327927718E+02,4.0388563758E+02,9.4311919751E-02
2020-09-16,06:52:52.200,259.28671529,6222.881167,260.28671529,1600239172.201,0,963,1.5149413910E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892497E+00,1.9888478392E+00,4.0327927718E+02,4.0388563758E+02,9.4311919751E-02
2020-09-16,06:52:52.220,259.28671552,6222.881172,260.28671552,1600239172.221,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892497E+00,1.9888468456E+00,4.0327927718E+02,4.0388539234E+02,9.4235681338E-02
2020-09-16,06:52:52.242,259.28671576,6222.881178,260.28671576,1600239172.242,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892497E+00,1.9888458520E+00,4.0321036229E+02,4.0381612867E+02,9.4235681338E-02
2020-09-16,06:52:52.267,259.28671606,6222.881186,260.28671606,1600239172.268,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494040E+00,1.9891063281E+00,4.0321036229E+02,4.0381612867E+02,9.4235681338E-02
2020-09-16,06:52:52.292,259.28671634,6222.881192,260.28671634,1600239172.292,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494040E+00,1.9891075862E+00,4.0321036229E+02,4.0381643912E+02,9.4332207753E-02
2020-09-16,06:52:52.318,259.28671664,6222.881199,260.28671664,1600239172.318,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494040E+00,1.9891088444E+00,4.0310548944E+02,4.0371171900E+02,9.4332207753E-02
2020-09-16,06:52:52.351,259.28671704,6222.881209,260.28671704,1600239172.352,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446009E+00,1.9898049019E+00,4.0310548944E+02,4.0371171900E+02,9.4332207753E-02
2020-09-16,06:52:52.374,259.28671729,6222.881215,260.28671729,1600239172.374,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446009E+00,1.9898044704E+00,4.0310548944E+02,4.0371161259E+02,9.4299114307E-02
2020-09-16,06:52:52.394,259.28671753,6222.881221,260.28671753,1600239172.395,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873446009E+00,1.9898040389E+00,4.0310306245E+02,4.0370907555E+02,9.4299114307E-02
2020-09-16,06:52:52.421,259.28671784,6222.881228,260.28671784,1600239172.421,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548978E+00,1.9894138535E+00,4.0310306245E+02,4.0370907555E+02,9.4299114307E-02
2020-09-16,06:52:52.441,259.28671808,6222.881234,260.28671808,1600239172.442,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548978E+00,1.9894122334E+00,4.0310306245E+02,4.0370867595E+02,9.4174834448E-02
2020-09-16,06:52:52.463,259.28671832,6222.881240,260.28671832,1600239172.463,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869548978E+00,1.9894106132E+00,4.0315144445E+02,4.0375673099E+02,9.4174834448E-02
2020-09-16,06:52:52.490,259.28671863,6222.881247,260.28671863,1600239172.490,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148800E+00,1.9892704225E+00,4.0315144445E+02,4.0375673099E+02,9.4174834448E-02
2020-09-16,06:52:52.510,259.28671888,6222.881253,260.28671888,1600239172.511,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148800E+00,1.9892724370E+00,4.0315144445E+02,4.0375722797E+02,9.4329383352E-02
2020-09-16,06:52:52.530,259.28671911,6222.881259,260.28671911,1600239172.531,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868148800E+00,1.9892744516E+00,4.0315321124E+02,4.0375949441E+02,9.4329383352E-02
2020-09-16,06:52:52.562,259.28671947,6222.881267,260.28671947,1600239172.562,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354634E+00,1.9896955556E+00,4.0315321124E+02,4.0375949441E+02,9.4329383352E-02
2020-09-16,06:52:52.584,259.28671972,6222.881273,260.28671972,1600239172.584,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354634E+00,1.9896951173E+00,4.0315321124E+02,4.0375938629E+02,9.4295761698E-02
2020-09-16,06:52:52.605,259.28671997,6222.881279,260.28671997,1600239172.605,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354634E+00,1.9896946789E+00,4.0318634497E+02,4.0379246171E+02,9.4295761698E-02
2020-09-16,06:52:52.631,259.28672028,6222.881287,260.28672028,1600239172.632,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794887E+00,1.9896386350E+00,4.0318634497E+02,4.0379246171E+02,9.4295761698E-02
2020-09-16,06:52:52.653,259.28672052,6222.881293,260.28672052,1600239172.653,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794887E+00,1.9896364914E+00,4.0318634497E+02,4.0379193293E+02,9.4131342748E-02
2020-09-16,06:52:52.673,259.28672075,6222.881298,260.28672075,1600239172.673,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794887E+00,1.9896343477E+00,4.0313945498E+02,4.0374444381E+02,9.4131342748E-02
2020-09-16,06:52:52.706,259.28672113,6222.881307,260.28672113,1600239172.706,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464591E+00,1.9902020185E+00,4.0313945498E+02,4.0374444381E+02,9.4131342748E-02
2020-09-16,06:52:52.733,259.28672146,6222.881315,260.28672146,1600239172.734,0,963,1.5148135376E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464591E+00,1.9902028047E+00,4.0313945498E+02,4.0374463767E+02,9.4191631682E-02
2020-09-16,06:52:52.755,259.28672170,6222.881321,260.28672170,1600239172.755,0,963,1.5152226257E+02,5.9999595642E+01,2.6268750000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464591E+00,1.9902035910E+00,4.0316030930E+02,4.0376571718E+02,9.4191631682E-02
2020-09-16,06:52:52.783,259.28672204,6222.881329,260.28672204,1600239172.784,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924663E+00,1.9890481717E+00,4.0316030930E+02,4.0376571718E+02,9.4191631682E-02
2020-09-16,06:52:52.805,259.28672228,6222.881335,260.28672228,1600239172.805,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924663E+00,1.9890484389E+00,4.0316030930E+02,4.0376578311E+02,9.4212135407E-02
2020-09-16,06:52:52.825,259.28672252,6222.881341,260.28672252,1600239172.826,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924663E+00,1.9890487062E+00,4.0319559377E+02,4.0380118652E+02,9.4212135407E-02
2020-09-16,06:52:52.855,259.28672286,6222.881349,260.28672286,1600239172.855,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536780E+00,1.9893102409E+00,4.0319559377E+02,4.0380118652E+02,9.4212135407E-02
2020-09-16,06:52:52.875,259.28672310,6222.881354,260.28672310,1600239172.876,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536780E+00,1.9893117992E+00,4.0319559377E+02,4.0380157097E+02,9.4331678417E-02
2020-09-16,06:52:52.898,259.28672336,6222.881361,260.28672336,1600239172.898,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536780E+00,1.9893133575E+00,4.0306215321E+02,4.0366831419E+02,9.4331678417E-02
2020-09-16,06:52:52.924,259.28672366,6222.881368,260.28672366,1600239172.924,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293038E+00,1.9901900672E+00,4.0306215321E+02,4.0366831419E+02,9.4331678417E-02
2020-09-16,06:52:52.944,259.28672390,6222.881374,260.28672390,1600239172.945,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293038E+00,1.9901866848E+00,4.0306215321E+02,4.0366748034E+02,9.4072318090E-02
2020-09-16,06:52:52.966,259.28672414,6222.881379,260.28672414,1600239172.966,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293038E+00,1.9901833025E+00,4.0312094879E+02,4.0372553027E+02,9.4072318090E-02
2020-09-16,06:52:52.992,259.28672444,6222.881387,260.28672444,1600239172.992,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921623E+00,1.9897456213E+00,4.0312094879E+02,4.0372553027E+02,9.4072318090E-02
2020-09-16,06:52:53.013,259.28672469,6222.881393,260.28672469,1600239173.013,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921623E+00,1.9897471766E+00,4.0312094879E+02,4.0372591384E+02,9.4191609292E-02
2020-09-16,06:52:53.033,259.28672493,6222.881398,260.28672493,1600239173.034,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872921623E+00,1.9897487320E+00,4.0317758015E+02,4.0378301382E+02,9.4191609292E-02
2020-09-16,06:52:53.062,259.28672527,6222.881406,260.28672527,1600239173.063,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224946E+00,1.9899793491E+00,4.0317758015E+02,4.0378301382E+02,9.4191609292E-02
2020-09-16,06:52:53.095,259.28672564,6222.881415,260.28672564,1600239173.095,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224946E+00,1.9899804902E+00,4.0317758015E+02,4.0378329525E+02,9.4279121443E-02
2020-09-16,06:52:53.125,259.28672600,6222.881424,260.28672600,1600239173.126,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224946E+00,1.9899816314E+00,4.0326255972E+02,4.0386868398E+02,9.4279121443E-02
2020-09-16,06:52:53.153,259.28672631,6222.881431,260.28672631,1600239173.153,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642618E+00,1.9899233265E+00,4.0326255972E+02,4.0386868398E+02,9.4279121443E-02
2020-09-16,06:52:53.176,259.28672657,6222.881438,260.28672657,1600239173.176,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642618E+00,1.9899239347E+00,4.0326255972E+02,4.0386883403E+02,9.4325767395E-02
2020-09-16,06:52:53.197,259.28672682,6222.881444,260.28672682,1600239173.197,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642618E+00,1.9899245430E+00,4.0320215709E+02,4.0380849060E+02,9.4325767395E-02
2020-09-16,06:52:53.226,259.28672716,6222.881452,260.28672716,1600239173.227,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006561E+00,1.9897607348E+00,4.0320215709E+02,4.0380849060E+02,9.4325767395E-02
2020-09-16,06:52:53.250,259.28672743,6222.881458,260.28672743,1600239173.250,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006561E+00,1.9897558181E+00,4.0320215709E+02,4.0380727782E+02,9.3948675464E-02
2020-09-16,06:52:53.270,259.28672767,6222.881464,260.28672767,1600239173.271,0,963,1.5153979492E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006561E+00,1.9897509014E+00,4.0318611469E+02,4.0378999863E+02,9.3948675464E-02
2020-09-16,06:52:53.298,259.28672799,6222.881472,260.28672799,1600239173.298,0,963,1.5150232544E+02,5.9999595642E+01,2.6293750000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701195E+00,1.9892197106E+00,4.0318611469E+02,4.0378999863E+02,9.3948675464E-02
2020-09-16,06:52:53.319,259.28672823,6222.881478,260.28672823,1600239173.319,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701195E+00,1.9892249005E+00,4.0318611469E+02,4.0379127908E+02,9.4346828193E-02
2020-09-16,06:52:53.338,259.28672846,6222.881483,260.28672846,1600239173.339,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701195E+00,1.9892300904E+00,4.0313204313E+02,4.0373840665E+02,9.4346828193E-02
2020-09-16,06:52:53.365,259.28672877,6222.881491,260.28672877,1600239173.366,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216006E+00,1.9893817592E+00,4.0313204313E+02,4.0373840665E+02,9.4346828193E-02
2020-09-16,06:52:53.387,259.28672902,6222.881496,260.28672902,1600239173.387,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216006E+00,1.9893795849E+00,4.0313204313E+02,4.0373787032E+02,9.4180037697E-02
2020-09-16,06:52:53.414,259.28672933,6222.881504,260.28672933,1600239173.414,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216006E+00,1.9893774106E+00,4.0311785360E+02,4.0372312317E+02,9.4180037697E-02
2020-09-16,06:52:53.447,259.28672971,6222.881513,260.28672971,1600239173.447,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674055E+00,1.9896235193E+00,4.0311785360E+02,4.0372312317E+02,9.4180037697E-02
2020-09-16,06:52:53.469,259.28672997,6222.881519,260.28672997,1600239173.469,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674055E+00,1.9896261209E+00,4.0311785360E+02,4.0372376479E+02,9.4379581383E-02
2020-09-16,06:52:53.490,259.28673021,6222.881525,260.28673021,1600239173.490,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674055E+00,1.9896287224E+00,4.0320899462E+02,4.0381568457E+02,9.4379581383E-02
2020-09-16,06:52:53.519,259.28673054,6222.881533,260.28673054,1600239173.519,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871477453E+00,1.9896090379E+00,4.0320899462E+02,4.0381568457E+02,9.4379581383E-02
2020-09-16,06:52:53.542,259.28673081,6222.881539,260.28673081,1600239173.542,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871477453E+00,1.9896086182E+00,4.0320899462E+02,4.0381558106E+02,9.4347396054E-02
2020-09-16,06:52:53.562,259.28673105,6222.881545,260.28673105,1600239173.563,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871477453E+00,1.9896081986E+00,4.0320909148E+02,4.0381557454E+02,9.4347396054E-02
2020-09-16,06:52:53.589,259.28673137,6222.881553,260.28673137,1600239173.590,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654976E+00,1.9901265920E+00,4.0320909148E+02,4.0381557454E+02,9.4347396054E-02
2020-09-16,06:52:53.611,259.28673161,6222.881559,260.28673161,1600239173.611,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654976E+00,1.9901265525E+00,4.0320909148E+02,4.0381556482E+02,9.4344373530E-02
2020-09-16,06:52:53.631,259.28673185,6222.881564,260.28673185,1600239173.632,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654976E+00,1.9901265131E+00,4.0313768517E+02,4.0374404139E+02,9.4344373530E-02
2020-09-16,06:52:53.657,259.28673215,6222.881572,260.28673215,1600239173.658,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434809E+00,1.9895037263E+00,4.0313768517E+02,4.0374404139E+02,9.4344373530E-02
2020-09-16,06:52:53.678,259.28673240,6222.881577,260.28673240,1600239173.679,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434809E+00,1.9895029838E+00,4.0313768517E+02,4.0374385824E+02,9.4287418542E-02
2020-09-16,06:52:53.703,259.28673267,6222.881584,260.28673267,1600239173.703,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434809E+00,1.9895022413E+00,4.0319079078E+02,4.0379686054E+02,9.4287418542E-02
2020-09-16,06:52:53.729,259.28673297,6222.881591,260.28673297,1600239173.729,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707967E+00,1.9895295909E+00,4.0319079078E+02,4.0379686054E+02,9.4287418542E-02
2020-09-16,06:52:53.750,259.28673322,6222.881597,260.28673322,1600239173.750,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707967E+00,1.9895261343E+00,4.0319079078E+02,4.0379600783E+02,9.4022275440E-02
2020-09-16,06:52:53.773,259.28673348,6222.881604,260.28673348,1600239173.773,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707967E+00,1.9895226776E+00,4.0318395648E+02,4.0378831058E+02,9.4022275440E-02
2020-09-16,06:52:53.805,259.28673385,6222.881613,260.28673385,1600239173.805,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459214E+00,1.9898982652E+00,4.0318395648E+02,4.0378831058E+02,9.4022275440E-02
2020-09-16,06:52:53.832,259.28673417,6222.881620,260.28673417,1600239173.832,0,963,1.5148626709E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459214E+00,1.9899024711E+00,4.0318395648E+02,4.0378934789E+02,9.4344826943E-02
2020-09-16,06:52:53.852,259.28673441,6222.881626,260.28673441,1600239173.853,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874459214E+00,1.9899066769E+00,4.0312138235E+02,4.0372771696E+02,9.4344826943E-02
2020-09-16,06:52:53.882,259.28673476,6222.881634,260.28673476,1600239173.883,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609275E+00,1.9901219492E+00,4.0312138235E+02,4.0372771696E+02,9.4344826943E-02
2020-09-16,06:52:53.905,259.28673502,6222.881641,260.28673502,1600239173.906,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609275E+00,1.9901242025E+00,4.0312138235E+02,4.0372827256E+02,9.4517615914E-02
2020-09-16,06:52:53.926,259.28673525,6222.881646,260.28673525,1600239173.926,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609275E+00,1.9901264558E+00,4.0318398306E+02,4.0379152321E+02,9.4517615914E-02
2020-09-16,06:52:53.954,259.28673559,6222.881654,260.28673559,1600239173.955,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485984E+00,1.9896134913E+00,4.0318398306E+02,4.0379152321E+02,9.4517615914E-02
2020-09-16,06:52:53.976,259.28673583,6222.881660,260.28673583,1600239173.976,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485984E+00,1.9896095711E+00,4.0318398306E+02,4.0379055621E+02,9.4216930626E-02
2020-09-16,06:52:53.996,259.28673608,6222.881666,260.28673608,1600239173.997,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485984E+00,1.9896056509E+00,4.0314976206E+02,4.0375531680E+02,9.4216930626E-02
2020-09-16,06:52:54.026,259.28673641,6222.881674,260.28673641,1600239174.026,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882276688E+00,1.9906860556E+00,4.0314976206E+02,4.0375531680E+02,9.4216930626E-02
2020-09-16,06:52:54.046,259.28673666,6222.881680,260.28673666,1600239174.047,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882276688E+00,1.9906861877E+00,4.0314976206E+02,4.0375534939E+02,9.4227064968E-02
2020-09-16,06:52:54.069,259.28673691,6222.881686,260.28673691,1600239174.069,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882276688E+00,1.9906863199E+00,4.0312646754E+02,4.0373205248E+02,9.4227064968E-02
2020-09-16,06:52:54.098,259.28673725,6222.881694,260.28673725,1600239174.098,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559414E+00,1.9901138856E+00,4.0312646754E+02,4.0373205248E+02,9.4227064968E-02
2020-09-16,06:52:54.118,259.28673749,6222.881700,260.28673749,1600239174.119,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559414E+00,1.9901135907E+00,4.0312646754E+02,4.0373197977E+02,9.4204452801E-02
2020-09-16,06:52:54.138,259.28673772,6222.881705,260.28673772,1600239174.139,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876559414E+00,1.9901132958E+00,4.0322348949E+02,4.0382907472E+02,9.4204452801E-02
2020-09-16,06:52:54.167,259.28673806,6222.881713,260.28673806,1600239174.168,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575211E+00,1.9895141357E+00,4.0322348949E+02,4.0382907472E+02,9.4204452801E-02
2020-09-16,06:52:54.204,259.28673848,6222.881724,260.28673848,1600239174.205,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575211E+00,1.9895143683E+00,4.0322348949E+02,4.0382913212E+02,9.4222300592E-02
2020-09-16,06:52:54.236,259.28673885,6222.881732,260.28673885,1600239174.237,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575211E+00,1.9895146010E+00,4.0318553749E+02,4.0379118051E+02,9.4222300592E-02
2020-09-16,06:52:54.267,259.28673921,6222.881741,260.28673921,1600239174.268,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330424E+00,1.9896903393E+00,4.0318553749E+02,4.0379118051E+02,9.4222300592E-02
2020-09-16,06:52:54.289,259.28673946,6222.881747,260.28673946,1600239174.289,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330424E+00,1.9896906951E+00,4.0318553749E+02,4.0379126827E+02,9.4249589169E-02
2020-09-16,06:52:54.309,259.28673970,6222.881753,260.28673970,1600239174.310,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330424E+00,1.9896910509E+00,4.0320365368E+02,4.0380949945E+02,9.4249589169E-02
2020-09-16,06:52:54.338,259.28674003,6222.881761,260.28674003,1600239174.339,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103029E+00,1.9888672938E+00,4.0320365368E+02,4.0380949945E+02,9.4249589169E-02
2020-09-16,06:52:54.359,259.28674028,6222.881767,260.28674028,1600239174.360,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103029E+00,1.9888658728E+00,4.0320365368E+02,4.0380914877E+02,9.4140552191E-02
2020-09-16,06:52:54.381,259.28674052,6222.881773,260.28674052,1600239174.381,0,963,1.5152169800E+02,5.9999595642E+01,2.6250000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103029E+00,1.9888644518E+00,4.0311906124E+02,4.0372407869E+02,9.4140552191E-02
2020-09-16,06:52:54.410,259.28674086,6222.881781,260.28674086,1600239174.410,0,963,1.5152480469E+02,5.9999595642E+01,2.6262500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220308E+00,1.9895770590E+00,4.0311906124E+02,4.0372407869E+02,9.4140552191E-02
2020-09-16,06:52:54.431,259.28674111,6222.881787,260.28674111,1600239174.432,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220308E+00,1.9895786795E+00,4.0311906124E+02,4.0372447836E+02,9.4264848805E-02
2020-09-16,06:52:54.453,259.28674135,6222.881793,260.28674135,1600239174.453,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220308E+00,1.9895803000E+00,4.0315105921E+02,4.0375692409E+02,9.4264848805E-02
2020-09-16,06:52:54.480,259.28674168,6222.881800,260.28674168,1600239174.481,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505771E+00,1.9894086342E+00,4.0315105921E+02,4.0375692409E+02,9.4264848805E-02
2020-09-16,06:52:54.503,259.28674193,6222.881806,260.28674193,1600239174.503,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505771E+00,1.9894083793E+00,4.0315105921E+02,4.0375686123E+02,9.4245300658E-02
2020-09-16,06:52:54.529,259.28674223,6222.881814,260.28674223,1600239174.529,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505771E+00,1.9894081245E+00,4.0314188344E+02,4.0374760881E+02,9.4245300658E-02
2020-09-16,06:52:54.561,259.28674260,6222.881823,260.28674260,1600239174.561,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704867E+00,1.9902290482E+00,4.0314188344E+02,4.0374760881E+02,9.4245300658E-02
2020-09-16,06:52:54.582,259.28674285,6222.881828,260.28674285,1600239174.582,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704867E+00,1.9902304481E+00,4.0314188344E+02,4.0374795399E+02,9.4352646101E-02
2020-09-16,06:52:54.602,259.28674309,6222.881834,260.28674309,1600239174.603,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877704867E+00,1.9902318481E+00,4.0317597702E+02,4.0378244404E+02,9.4352646101E-02
2020-09-16,06:52:54.631,259.28674341,6222.881842,260.28674341,1600239174.631,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874117898E+00,1.9898727070E+00,4.0317597702E+02,4.0378244404E+02,9.4352646101E-02
2020-09-16,06:52:54.653,259.28674367,6222.881848,260.28674367,1600239174.653,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874117898E+00,1.9898719995E+00,4.0317597702E+02,4.0378226954E+02,9.4298382441E-02
2020-09-16,06:52:54.674,259.28674391,6222.881854,260.28674391,1600239174.674,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874117898E+00,1.9898712919E+00,4.0317798086E+02,4.0378410188E+02,9.4298382441E-02
2020-09-16,06:52:54.700,259.28674422,6222.881861,260.28674422,1600239174.701,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022337E+00,1.9903623427E+00,4.0317798086E+02,4.0378410188E+02,9.4298382441E-02
2020-09-16,06:52:54.723,259.28674449,6222.881868,260.28674449,1600239174.724,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022337E+00,1.9903598765E+00,4.0317798086E+02,4.0378349377E+02,9.4109289402E-02
2020-09-16,06:52:54.744,259.28674473,6222.881874,260.28674473,1600239174.745,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022337E+00,1.9903574103E+00,4.0313005894E+02,4.0373489184E+02,9.4109289402E-02
2020-09-16,06:52:54.772,259.28674505,6222.881881,260.28674505,1600239174.772,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631331E+00,1.9888164088E+00,4.0313005894E+02,4.0373489184E+02,9.4109289402E-02
2020-09-16,06:52:54.795,259.28674531,6222.881888,260.28674531,1600239174.795,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631331E+00,1.9888190317E+00,4.0313005894E+02,4.0373553900E+02,9.4310551489E-02
2020-09-16,06:52:54.821,259.28674561,6222.881895,260.28674561,1600239174.821,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631331E+00,1.9888216546E+00,4.0313376830E+02,4.0373990111E+02,9.4310551489E-02
2020-09-16,06:52:54.851,259.28674597,6222.881903,260.28674597,1600239174.852,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547315E+00,1.9888132426E+00,4.0313376830E+02,4.0373990111E+02,9.4310551489E-02
2020-09-16,06:52:54.872,259.28674622,6222.881909,260.28674622,1600239174.873,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547315E+00,1.9888107154E+00,4.0313376830E+02,4.0373927754E+02,9.4116630931E-02
2020-09-16,06:52:54.894,259.28674647,6222.881915,260.28674647,1600239174.895,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547315E+00,1.9888081882E+00,4.0318806537E+02,4.0379303252E+02,9.4116630931E-02
2020-09-16,06:52:54.926,259.28674683,6222.881924,260.28674683,1600239174.926,0,963,1.5153723145E+02,5.9999595642E+01,2.6312500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202089E+00,1.9901753521E+00,4.0318806537E+02,4.0379303252E+02,9.4116630931E-02
2020-09-16,06:52:54.953,259.28674714,6222.881931,260.28674714,1600239174.953,0,963,1.5152909597E+02,5.9999666850E+01,2.6312500000E+01,6.0221305847E+01,5.9999982198E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202089E+00,1.9901767827E+00,4.0318806537E+02,4.0379338531E+02,9.4226328751E-02
2020-09-16,06:52:54.973,259.28674738,6222.881937,260.28674738,1600239174.974,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877202089E+00,1.9901782133E+00,4.0325037232E+02,4.0385613864E+02,9.4226328751E-02
2020-09-16,06:52:55.000,259.28674769,6222.881944,260.28674769,1600239175.000,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852733E+00,1.9897427399E+00,4.0325037232E+02,4.0385613864E+02,9.4226328751E-02
2020-09-16,06:52:55.020,259.28674793,6222.881950,260.28674793,1600239175.021,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852733E+00,1.9897452712E+00,4.0325037232E+02,4.0385676310E+02,9.4420470390E-02
2020-09-16,06:52:55.042,259.28674818,6222.881956,260.28674818,1600239175.043,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852733E+00,1.9897478025E+00,4.0319528035E+02,4.0380221267E+02,9.4420470390E-02
2020-09-16,06:52:55.072,259.28674852,6222.881964,260.28674852,1600239175.072,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880602E+00,1.9898507168E+00,4.0319528035E+02,4.0380221267E+02,9.4420470390E-02
2020-09-16,06:52:55.095,259.28674880,6222.881971,260.28674880,1600239175.096,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880602E+00,1.9898474067E+00,4.0319528035E+02,4.0380139625E+02,9.4166614742E-02
2020-09-16,06:52:55.115,259.28674903,6222.881977,260.28674903,1600239175.116,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873880602E+00,1.9898440967E+00,4.0308748319E+02,4.0369262084E+02,9.4166614742E-02
2020-09-16,06:52:55.144,259.28674935,6222.881984,260.28674935,1600239175.144,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176747E+00,1.9894732535E+00,4.0308748319E+02,4.0369262084E+02,9.4166614742E-02
2020-09-16,06:52:55.165,259.28674961,6222.881991,260.28674961,1600239175.166,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176747E+00,1.9894722840E+00,4.0308748319E+02,4.0369238174E+02,9.4092250762E-02
2020-09-16,06:52:55.188,259.28674987,6222.881997,260.28674987,1600239175.189,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176747E+00,1.9894713146E+00,4.0321873911E+02,4.0382359546E+02,9.4092250762E-02
2020-09-16,06:52:55.220,259.28675023,6222.882006,260.28675023,1600239175.220,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530623E+00,1.9898071163E+00,4.0321873911E+02,4.0382359546E+02,9.4092250762E-02
2020-09-16,06:52:55.242,259.28675049,6222.882012,260.28675049,1600239175.242,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530623E+00,1.9898102082E+00,4.0321873911E+02,4.0382435813E+02,9.4329383798E-02
2020-09-16,06:52:55.265,259.28675075,6222.882018,260.28675075,1600239175.265,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530623E+00,1.9898133001E+00,4.0301955181E+02,4.0362563397E+02,9.4329383798E-02
2020-09-16,06:52:55.292,259.28675106,6222.882026,260.28675106,1600239175.292,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271020E+00,1.9892866887E+00,4.0301955181E+02,4.0362563397E+02,9.4329383798E-02
2020-09-16,06:52:55.323,259.28675144,6222.882034,260.28675144,1600239175.324,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271020E+00,1.9892839190E+00,4.0301955181E+02,4.0362495093E+02,9.4116909680E-02
2020-09-16,06:52:55.355,259.28675179,6222.882043,260.28675179,1600239175.355,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271020E+00,1.9892811494E+00,4.0314795903E+02,4.0375286780E+02,9.4116909680E-02
2020-09-16,06:52:55.381,259.28675211,6222.882051,260.28675211,1600239175.382,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152952E+00,1.9898700691E+00,4.0314795903E+02,4.0375286780E+02,9.4116909680E-02
2020-09-16,06:52:55.403,259.28675235,6222.882056,260.28675235,1600239175.403,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152952E+00,1.9898718329E+00,4.0314795903E+02,4.0375330278E+02,9.4252179258E-02
2020-09-16,06:52:55.424,259.28675259,6222.882062,260.28675259,1600239175.424,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874152952E+00,1.9898735967E+00,4.0313863127E+02,4.0374439599E+02,9.4252179258E-02
2020-09-16,06:52:55.451,259.28675292,6222.882070,260.28675292,1600239175.452,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880744737E+00,1.9905335906E+00,4.0313863127E+02,4.0374439599E+02,9.4252179258E-02
2020-09-16,06:52:55.473,259.28675317,6222.882076,260.28675317,1600239175.474,0,963,1.5148841858E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880744737E+00,1.9905336945E+00,4.0313863127E+02,4.0374442160E+02,9.4260142949E-02
2020-09-16,06:52:55.494,259.28675341,6222.882082,260.28675341,1600239175.495,0,963,1.5148760834E+02,6.0000022888E+01,2.6293750000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880744737E+00,1.9905337984E+00,4.0309542885E+02,4.0370117986E+02,9.4260142949E-02
2020-09-16,06:52:55.520,259.28675372,6222.882089,260.28675372,1600239175.521,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696200E+00,1.9902285675E+00,4.0309542885E+02,4.0370117986E+02,9.4260142949E-02
2020-09-16,06:52:55.542,259.28675396,6222.882095,260.28675396,1600239175.542,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696200E+00,1.9902275464E+00,4.0309542885E+02,4.0370092812E+02,9.4181846548E-02
2020-09-16,06:52:55.562,259.28675420,6222.882101,260.28675420,1600239175.563,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696200E+00,1.9902265253E+00,4.0320283043E+02,4.0380823921E+02,9.4181846548E-02
2020-09-16,06:52:55.588,259.28675450,6222.882108,260.28675450,1600239175.589,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743755E+00,1.9894302979E+00,4.0320283043E+02,4.0380823921E+02,9.4181846548E-02
2020-09-16,06:52:55.611,259.28675476,6222.882114,260.28675476,1600239175.611,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743755E+00,1.9894303053E+00,4.0320283043E+02,4.0380824103E+02,9.4182412472E-02
2020-09-16,06:52:55.637,259.28675506,6222.882121,260.28675506,1600239175.637,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743755E+00,1.9894303127E+00,4.0317266678E+02,4.0377803392E+02,9.4182412472E-02
2020-09-16,06:52:55.670,259.28675544,6222.882131,260.28675544,1600239175.670,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246909E+00,1.9893805666E+00,4.0317266678E+02,4.0377803392E+02,9.4182412472E-02
2020-09-16,06:52:55.691,259.28675569,6222.882137,260.28675569,1600239175.692,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246909E+00,1.9893798485E+00,4.0317266678E+02,4.0377785675E+02,9.4127321876E-02
2020-09-16,06:52:55.713,259.28675594,6222.882143,260.28675594,1600239175.713,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246909E+00,1.9893791303E+00,4.0313882626E+02,4.0374378828E+02,9.4127321876E-02
2020-09-16,06:52:55.739,259.28675624,6222.882150,260.28675624,1600239175.739,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792515E+00,1.9899343759E+00,4.0313882626E+02,4.0374378828E+02,9.4127321876E-02
2020-09-16,06:52:55.760,259.28675649,6222.882156,260.28675649,1600239175.761,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792515E+00,1.9899329036E+00,4.0313882626E+02,4.0374342521E+02,9.4014411759E-02
2020-09-16,06:52:55.780,259.28675672,6222.882161,260.28675672,1600239175.781,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792515E+00,1.9899314313E+00,4.0331337020E+02,4.0391786769E+02,9.4014411759E-02
2020-09-16,06:52:55.808,259.28675704,6222.882169,260.28675704,1600239175.808,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586211E+00,1.9892099118E+00,4.0331337020E+02,4.0391786769E+02,9.4014411759E-02
2020-09-16,06:52:55.834,259.28675734,6222.882176,260.28675734,1600239175.834,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586211E+00,1.9892131006E+00,4.0331337020E+02,4.0391865468E+02,9.4259047956E-02
2020-09-16,06:52:55.855,259.28675758,6222.882182,260.28675758,1600239175.855,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586211E+00,1.9892162894E+00,4.0318681078E+02,4.0379269208E+02,9.4259047956E-02
2020-09-16,06:52:55.884,259.28675792,6222.882190,260.28675792,1600239175.884,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265880E+00,1.9900853300E+00,4.0318681078E+02,4.0379269208E+02,9.4259047956E-02
2020-09-16,06:52:55.905,259.28675817,6222.882196,260.28675817,1600239175.906,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265880E+00,1.9900845545E+00,4.0318681078E+02,4.0379250082E+02,9.4199578613E-02
2020-09-16,06:52:55.926,259.28675840,6222.882202,260.28675840,1600239175.926,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265880E+00,1.9900837790E+00,4.0319600097E+02,4.0380151356E+02,9.4199578613E-02
2020-09-16,06:52:55.954,259.28675874,6222.882210,260.28675874,1600239175.955,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568362E+00,1.9895133229E+00,4.0319600097E+02,4.0380151356E+02,9.4199578613E-02
2020-09-16,06:52:55.976,259.28675898,6222.882216,260.28675898,1600239175.976,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568362E+00,1.9895150584E+00,4.0319600097E+02,4.0380194170E+02,9.4332705667E-02
2020-09-16,06:52:55.997,259.28675924,6222.882222,260.28675924,1600239175.998,0,963,1.5148571777E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568362E+00,1.9895167940E+00,4.0314995303E+02,4.0375625266E+02,9.4332705667E-02
2020-09-16,06:52:56.032,259.28675964,6222.882231,260.28675964,1600239176.033,0,963,1.5148029000E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689113E+00,1.9895288840E+00,4.0314995303E+02,4.0375625266E+02,9.4332705667E-02
2020-09-16,06:52:56.059,259.28675995,6222.882239,260.28675995,1600239176.060,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689113E+00,1.9895284883E+00,4.0314995303E+02,4.0375615506E+02,9.4302353601E-02
2020-09-16,06:52:56.082,259.28676021,6222.882245,260.28676021,1600239176.082,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689113E+00,1.9895280926E+00,4.0307161336E+02,4.0367760001E+02,9.4302353601E-02
2020-09-16,06:52:56.109,259.28676053,6222.882253,260.28676053,1600239176.110,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905809E+00,1.9900504078E+00,4.0307161336E+02,4.0367760001E+02,9.4302353601E-02
2020-09-16,06:52:56.131,259.28676079,6222.882259,260.28676079,1600239176.132,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905809E+00,1.9900516292E+00,4.0307161336E+02,4.0367790115E+02,9.4396018427E-02
2020-09-16,06:52:56.153,259.28676103,6222.882265,260.28676103,1600239176.153,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905809E+00,1.9900528506E+00,4.0317705902E+02,4.0378380664E+02,9.4396018427E-02
2020-09-16,06:52:56.178,259.28676133,6222.882272,260.28676133,1600239176.179,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166923E+00,1.9898787466E+00,4.0317705902E+02,4.0378380664E+02,9.4396018427E-02
2020-09-16,06:52:56.200,259.28676157,6222.882278,260.28676157,1600239176.200,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166923E+00,1.9898742527E+00,4.0317705902E+02,4.0378269829E+02,9.4051376511E-02
2020-09-16,06:52:56.221,259.28676183,6222.882284,260.28676183,1600239176.222,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166923E+00,1.9898697589E+00,4.0306718987E+02,4.0367155606E+02,9.4051376511E-02
2020-09-16,06:52:56.252,259.28676218,6222.882292,260.28676218,1600239176.252,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892079E+00,1.9898422407E+00,4.0306718987E+02,4.0367155606E+02,9.4051376511E-02
2020-09-16,06:52:56.273,259.28676243,6222.882298,260.28676243,1600239176.274,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892079E+00,1.9898427150E+00,4.0306718987E+02,4.0367167302E+02,9.4087754384E-02
2020-09-16,06:52:56.296,259.28676270,6222.882305,260.28676270,1600239176.297,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892079E+00,1.9898431893E+00,4.0321808800E+02,4.0382291445E+02,9.4087754384E-02
2020-09-16,06:52:56.323,259.28676301,6222.882312,260.28676301,1600239176.324,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992325E+00,1.9886517446E+00,4.0321808800E+02,4.0382291445E+02,9.4087754384E-02
2020-09-16,06:52:56.345,259.28676325,6222.882318,260.28676325,1600239176.345,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992325E+00,1.9886526043E+00,4.0321808800E+02,4.0382312666E+02,9.4153732421E-02
2020-09-16,06:52:56.365,259.28676350,6222.882324,260.28676350,1600239176.366,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992325E+00,1.9886534641E+00,4.0318099567E+02,4.0378619085E+02,9.4153732421E-02
2020-09-16,06:52:56.394,259.28676383,6222.882332,260.28676383,1600239176.395,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874168556E+00,1.9898725917E+00,4.0318099567E+02,4.0378619085E+02,9.4153732421E-02
2020-09-16,06:52:56.426,259.28676419,6222.882341,260.28676419,1600239176.426,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874168556E+00,1.9898696413E+00,4.0318099567E+02,4.0378546318E+02,9.3927464027E-02
2020-09-16,06:52:56.457,259.28676456,6222.882349,260.28676456,1600239176.458,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874168556E+00,1.9898666910E+00,4.0320052477E+02,4.0380429386E+02,9.3927464027E-02
2020-09-16,06:52:56.483,259.28676486,6222.882357,260.28676486,1600239176.484,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987439E+00,1.9899486802E+00,4.0320052477E+02,4.0380429386E+02,9.3927464027E-02
2020-09-16,06:52:56.505,259.28676510,6222.882363,260.28676510,1600239176.505,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987439E+00,1.9899523753E+00,4.0320052477E+02,4.0380520521E+02,9.4210836642E-02
2020-09-16,06:52:56.526,259.28676535,6222.882368,260.28676535,1600239176.526,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987439E+00,1.9899560704E+00,4.0313663465E+02,4.0374213049E+02,9.4210836642E-02
2020-09-16,06:52:56.552,259.28676566,6222.882376,260.28676566,1600239176.553,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986789E+00,1.9901562526E+00,4.0313663465E+02,4.0374213049E+02,9.4210836642E-02
2020-09-16,06:52:56.573,259.28676590,6222.882382,260.28676590,1600239176.574,0,963,1.5146672058E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986789E+00,1.9901550004E+00,4.0313663465E+02,4.0374182172E+02,9.4114814498E-02
2020-09-16,06:52:56.595,259.28676615,6222.882388,260.28676615,1600239176.595,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876986789E+00,1.9901537482E+00,4.0310974578E+02,4.0371458374E+02,9.4114814498E-02
2020-09-16,06:52:56.625,259.28676650,6222.882396,260.28676650,1600239176.626,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889324700E+00,1.9913890631E+00,4.0310974578E+02,4.0371458374E+02,9.4114814498E-02
2020-09-16,06:52:56.650,259.28676678,6222.882403,260.28676678,1600239176.650,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889324700E+00,1.9913898784E+00,4.0310974578E+02,4.0371478462E+02,9.4177291296E-02
2020-09-16,06:52:56.671,259.28676703,6222.882409,260.28676703,1600239176.671,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889324700E+00,1.9913906937E+00,4.0316633342E+02,4.0377165811E+02,9.4177291296E-02
2020-09-16,06:52:56.700,259.28676736,6222.882417,260.28676736,1600239176.700,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881719069E+00,1.9906291906E+00,4.0316633342E+02,4.0377165811E+02,9.4177291296E-02
2020-09-16,06:52:56.720,259.28676760,6222.882422,260.28676760,1600239176.721,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881719069E+00,1.9906304668E+00,4.0316633342E+02,4.0377197275E+02,9.4275132177E-02
2020-09-16,06:52:56.746,259.28676791,6222.882430,260.28676791,1600239176.747,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881719069E+00,1.9906317431E+00,4.0314333308E+02,4.0374925249E+02,9.4275132177E-02
2020-09-16,06:52:56.780,259.28676830,6222.882439,260.28676830,1600239176.781,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675637E+00,1.9898264047E+00,4.0314333308E+02,4.0374925249E+02,9.4275132177E-02
2020-09-16,06:52:56.802,259.28676855,6222.882445,260.28676855,1600239176.803,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675637E+00,1.9898230364E+00,4.0314333308E+02,4.0374842179E+02,9.4016803190E-02
2020-09-16,06:52:56.825,259.28676881,6222.882451,260.28676881,1600239176.825,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675637E+00,1.9898196681E+00,4.0312995444E+02,4.0373419240E+02,9.4016803190E-02
2020-09-16,06:52:56.855,259.28676916,6222.882460,260.28676916,1600239176.855,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880271222E+00,1.9904800404E+00,4.0312995444E+02,4.0373419240E+02,9.4016803190E-02
2020-09-16,06:52:56.875,259.28676940,6222.882466,260.28676940,1600239176.876,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880271222E+00,1.9904843477E+00,4.0312995444E+02,4.0373525427E+02,9.4347034499E-02
2020-09-16,06:52:56.897,259.28676964,6222.882471,260.28676964,1600239176.897,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880271222E+00,1.9904886550E+00,4.0307259735E+02,4.0367887278E+02,9.4347034499E-02
2020-09-16,06:52:56.924,259.28676997,6222.882479,260.28676997,1600239176.925,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177597E+00,1.9904792809E+00,4.0307259735E+02,4.0367887278E+02,9.4347034499E-02
2020-09-16,06:52:56.947,259.28677022,6222.882485,260.28677022,1600239176.947,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177597E+00,1.9904789580E+00,4.0307259735E+02,4.0367879320E+02,9.4322280041E-02
2020-09-16,06:52:56.967,259.28677046,6222.882491,260.28677046,1600239176.968,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880177597E+00,1.9904786351E+00,4.0310031939E+02,4.0370647733E+02,9.4322280041E-02
2020-09-16,06:52:56.996,259.28677080,6222.882499,260.28677080,1600239176.997,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319304E+00,1.9897919568E+00,4.0310031939E+02,4.0370647733E+02,9.4322280041E-02
2020-09-16,06:52:57.017,259.28677104,6222.882505,260.28677104,1600239177.018,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319304E+00,1.9897899560E+00,4.0310031939E+02,4.0370598393E+02,9.4168827106E-02
2020-09-16,06:52:57.040,259.28677131,6222.882511,260.28677131,1600239177.041,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319304E+00,1.9897879552E+00,4.0316177504E+02,4.0376703845E+02,9.4168827106E-02
2020-09-16,06:52:57.071,259.28677166,6222.882520,260.28677166,1600239177.071,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608062E+00,1.9898168667E+00,4.0316177504E+02,4.0376703845E+02,9.4168827106E-02
2020-09-16,06:52:57.092,259.28677190,6222.882526,260.28677190,1600239177.092,0,963,1.5148155212E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608062E+00,1.9898191756E+00,4.0316177504E+02,4.0376760790E+02,9.4345904843E-02
2020-09-16,06:52:57.112,259.28677214,6222.882531,260.28677214,1600239177.113,0,963,1.5147867584E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608062E+00,1.9898214844E+00,4.0320676201E+02,4.0381323198E+02,9.4345904843E-02
2020-09-16,06:52:57.144,259.28677251,6222.882540,260.28677251,1600239177.145,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922094E+00,1.9904536695E+00,4.0320676201E+02,4.0381323198E+02,9.4345904843E-02
2020-09-16,06:52:57.171,259.28677281,6222.882548,260.28677281,1600239177.171,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922094E+00,1.9904524673E+00,4.0320676201E+02,4.0381293553E+02,9.4253730796E-02
2020-09-16,06:52:57.191,259.28677306,6222.882553,260.28677306,1600239177.192,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922094E+00,1.9904512650E+00,4.0311832114E+02,4.0372406532E+02,9.4253730796E-02
2020-09-16,06:52:57.220,259.28677339,6222.882561,260.28677339,1600239177.221,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874668781E+00,1.9899252839E+00,4.0311832114E+02,4.0372406532E+02,9.4253730796E-02
2020-09-16,06:52:57.243,259.28677365,6222.882568,260.28677365,1600239177.243,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874668781E+00,1.9899259125E+00,4.0311832114E+02,4.0372422032E+02,9.4301935934E-02
2020-09-16,06:52:57.266,259.28677391,6222.882574,260.28677391,1600239177.266,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874668781E+00,1.9899265410E+00,4.0318674587E+02,4.0379290292E+02,9.4301935934E-02
2020-09-16,06:52:57.295,259.28677425,6222.882582,260.28677425,1600239177.295,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936371E+00,1.9895528381E+00,4.0318674587E+02,4.0379290292E+02,9.4301935934E-02
2020-09-16,06:52:57.315,259.28677449,6222.882588,260.28677449,1600239177.316,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936371E+00,1.9895520965E+00,4.0318674587E+02,4.0379271997E+02,9.4245047694E-02
2020-09-16,06:52:57.336,259.28677473,6222.882594,260.28677473,1600239177.337,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936371E+00,1.9895513548E+00,4.0314204759E+02,4.0374777158E+02,9.4245047694E-02
2020-09-16,06:52:57.362,259.28677503,6222.882601,260.28677503,1600239177.363,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869852111E+00,1.9894427947E+00,4.0314204759E+02,4.0374777158E+02,9.4245047694E-02
2020-09-16,06:52:57.384,259.28677528,6222.882607,260.28677528,1600239177.384,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869852111E+00,1.9894418726E+00,4.0314204759E+02,4.0374754414E+02,9.4174319197E-02
2020-09-16,06:52:57.404,259.28677552,6222.882612,260.28677552,1600239177.405,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869852111E+00,1.9894409506E+00,4.0322428812E+02,4.0382968071E+02,9.4174319197E-02
2020-09-16,06:52:57.430,259.28677582,6222.882620,260.28677582,1600239177.431,0,963,1.5147579956E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393226E+00,1.9889945111E+00,4.0322428812E+02,4.0382968071E+02,9.4174319197E-02
2020-09-16,06:52:57.453,259.28677608,6222.882626,260.28677608,1600239177.453,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393226E+00,1.9889967010E+00,4.0322428812E+02,4.0383022113E+02,9.4342347525E-02
2020-09-16,06:52:57.473,259.28677632,6222.882632,260.28677632,1600239177.474,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393226E+00,1.9889988910E+00,4.0310044992E+02,4.0370673710E+02,9.4342347525E-02
2020-09-16,06:52:57.503,259.28677666,6222.882640,260.28677666,1600239177.503,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739079E+00,1.9898345096E+00,4.0310044992E+02,4.0370673710E+02,9.4342347525E-02
2020-09-16,06:52:57.533,259.28677701,6222.882648,260.28677701,1600239177.534,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739079E+00,1.9898321518E+00,4.0310044992E+02,4.0370615570E+02,9.4161523903E-02
2020-09-16,06:52:57.565,259.28677738,6222.882657,260.28677738,1600239177.566,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739079E+00,1.9898297941E+00,4.0314084205E+02,4.0374602706E+02,9.4161523903E-02
2020-09-16,06:52:57.595,259.28677772,6222.882665,260.28677772,1600239177.595,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300899E+00,1.9903866634E+00,4.0314084205E+02,4.0374602706E+02,9.4161523903E-02
2020-09-16,06:52:57.618,259.28677799,6222.882672,260.28677799,1600239177.618,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300899E+00,1.9903871760E+00,4.0314084205E+02,4.0374615345E+02,9.4200827494E-02
2020-09-16,06:52:57.638,259.28677823,6222.882677,260.28677823,1600239177.639,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300899E+00,1.9903876887E+00,4.0322444902E+02,4.0383001237E+02,9.4200827494E-02
2020-09-16,06:52:57.668,259.28677858,6222.882686,260.28677858,1600239177.669,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881454244E+00,1.9906032893E+00,4.0322444902E+02,4.0383001237E+02,9.4200827494E-02
2020-09-16,06:52:57.691,259.28677884,6222.882692,260.28677884,1600239177.692,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881454244E+00,1.9906044762E+00,4.0322444902E+02,4.0383030503E+02,9.4291819797E-02
2020-09-16,06:52:57.713,259.28677910,6222.882698,260.28677910,1600239177.714,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881454244E+00,1.9906056631E+00,4.0309502064E+02,4.0370097474E+02,9.4291819797E-02
2020-09-16,06:52:57.742,259.28677942,6222.882706,260.28677942,1600239177.742,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871085332E+00,1.9895674889E+00,4.0309502064E+02,4.0370097474E+02,9.4291819797E-02
2020-09-16,06:52:57.763,259.28677966,6222.882712,260.28677966,1600239177.763,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871085332E+00,1.9895670831E+00,4.0309502064E+02,4.0370087467E+02,9.4260694546E-02
2020-09-16,06:52:57.783,259.28677991,6222.882718,260.28677991,1600239177.784,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871085332E+00,1.9895666773E+00,4.0318531446E+02,4.0379120410E+02,9.4260694546E-02
2020-09-16,06:52:57.813,259.28678025,6222.882726,260.28678025,1600239177.814,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445876E+00,1.9889019103E+00,4.0318531446E+02,4.0379120410E+02,9.4260694546E-02
2020-09-16,06:52:57.836,259.28678052,6222.882732,260.28678052,1600239177.837,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445876E+00,1.9889013991E+00,4.0318531446E+02,4.0379107795E+02,9.4221468615E-02
2020-09-16,06:52:57.864,259.28678083,6222.882740,260.28678083,1600239177.864,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445876E+00,1.9889008879E+00,4.0316603271E+02,4.0377164108E+02,9.4221468615E-02
2020-09-16,06:52:57.898,259.28678123,6222.882749,260.28678123,1600239177.898,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619490E+00,1.9894188891E+00,4.0316603271E+02,4.0377164108E+02,9.4221468615E-02
2020-09-16,06:52:57.918,259.28678147,6222.882755,260.28678147,1600239177.919,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619490E+00,1.9894198552E+00,4.0316603271E+02,4.0377187942E+02,9.4295582875E-02
2020-09-16,06:52:57.940,259.28678171,6222.882761,260.28678171,1600239177.940,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619490E+00,1.9894208214E+00,4.0320094372E+02,4.0380708125E+02,9.4295582875E-02
2020-09-16,06:52:57.966,259.28678201,6222.882768,260.28678201,1600239177.966,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917487E+00,1.9895507817E+00,4.0320094372E+02,4.0380708125E+02,9.4295582875E-02
2020-09-16,06:52:57.986,259.28678226,6222.882774,260.28678226,1600239177.987,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917487E+00,1.9895495440E+00,4.0320094372E+02,4.0380677592E+02,9.4200644156E-02
2020-09-16,06:52:58.007,259.28678250,6222.882780,260.28678250,1600239178.008,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917487E+00,1.9895483063E+00,4.0312319938E+02,4.0372860949E+02,9.4200644156E-02
2020-09-16,06:52:58.036,259.28678284,6222.882788,260.28678284,1600239178.037,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877039396E+00,1.9901612540E+00,4.0312319938E+02,4.0372860949E+02,9.4200644156E-02
2020-09-16,06:52:58.058,259.28678308,6222.882794,260.28678308,1600239178.058,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877039396E+00,1.9901622648E+00,4.0312319938E+02,4.0372885873E+02,9.4278154511E-02
2020-09-16,06:52:58.078,259.28678332,6222.882800,260.28678332,1600239178.079,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877039396E+00,1.9901632756E+00,4.0319300515E+02,4.0379901865E+02,9.4278154511E-02
2020-09-16,06:52:58.108,259.28678366,6222.882808,260.28678366,1600239178.108,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781902E+00,1.9899372469E+00,4.0319300515E+02,4.0379901865E+02,9.4278154511E-02
2020-09-16,06:52:58.128,259.28678390,6222.882814,260.28678390,1600239178.129,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781902E+00,1.9899358926E+00,4.0319300515E+02,4.0379868463E+02,9.4174294098E-02
2020-09-16,06:52:58.150,259.28678414,6222.882819,260.28678414,1600239178.150,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781902E+00,1.9899345383E+00,4.0315928945E+02,4.0376458429E+02,9.4174294098E-02
2020-09-16,06:52:58.177,259.28678447,6222.882827,260.28678447,1600239178.178,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299636E+00,1.9896860050E+00,4.0315928945E+02,4.0376458429E+02,9.4174294098E-02
2020-09-16,06:52:58.200,259.28678472,6222.882833,260.28678472,1600239178.200,0,963,1.5151510620E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299636E+00,1.9896885526E+00,4.0315928945E+02,4.0376521266E+02,9.4369696812E-02
2020-09-16,06:52:58.220,259.28678497,6222.882839,260.28678497,1600239178.221,0,963,1.5151278076E+02,6.0000022888E+01,2.6275000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299636E+00,1.9896911003E+00,4.0313550373E+02,4.0374201952E+02,9.4369696812E-02
2020-09-16,06:52:58.255,259.28678536,6222.882849,260.28678536,1600239178.255,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615852E+00,1.9901232564E+00,4.0313550373E+02,4.0374201952E+02,9.4369696812E-02
2020-09-16,06:52:58.282,259.28678567,6222.882856,260.28678567,1600239178.282,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615852E+00,1.9901221282E+00,4.0313550373E+02,4.0374174134E+02,9.4283185951E-02
2020-09-16,06:52:58.302,259.28678591,6222.882862,260.28678591,1600239178.303,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876615852E+00,1.9901210000E+00,4.0313118268E+02,4.0373713562E+02,9.4283185951E-02
2020-09-16,06:52:58.328,259.28678622,6222.882869,260.28678622,1600239178.329,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269280E+00,1.9900863000E+00,4.0313118268E+02,4.0373713562E+02,9.4283185951E-02
2020-09-16,06:52:58.349,259.28678646,6222.882875,260.28678646,1600239178.350,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269280E+00,1.9900864402E+00,4.0313118268E+02,4.0373717020E+02,9.4293939188E-02
2020-09-16,06:52:58.371,259.28678670,6222.882881,260.28678670,1600239178.371,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269280E+00,1.9900865804E+00,4.0320773205E+02,4.0381386921E+02,9.4293939188E-02
2020-09-16,06:52:58.398,259.28678701,6222.882888,260.28678701,1600239178.398,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878525268E+00,1.9903124585E+00,4.0320773205E+02,4.0381386921E+02,9.4293939188E-02
2020-09-16,06:52:58.418,259.28678726,6222.882894,260.28678726,1600239178.419,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878525268E+00,1.9903106892E+00,4.0320773205E+02,4.0381343292E+02,9.4158283678E-02
2020-09-16,06:52:58.440,259.28678750,6222.882900,260.28678750,1600239178.440,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878525268E+00,1.9903089200E+00,4.0309437538E+02,4.0369946980E+02,9.4158283678E-02
2020-09-16,06:52:58.470,259.28678785,6222.882908,260.28678785,1600239178.470,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740556E+00,1.9903304754E+00,4.0309437538E+02,4.0369946980E+02,9.4158283678E-02
2020-09-16,06:52:58.492,259.28678810,6222.882914,260.28678810,1600239178.492,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740556E+00,1.9903309383E+00,4.0309437538E+02,4.0369958394E+02,9.4193780473E-02
2020-09-16,06:52:58.513,259.28678836,6222.882921,260.28678836,1600239178.514,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740556E+00,1.9903314013E+00,4.0323260233E+02,4.0383813259E+02,9.4193780473E-02
2020-09-16,06:52:58.545,259.28678872,6222.882929,260.28678872,1600239178.545,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592402E+00,1.9900161967E+00,4.0323260233E+02,4.0383813259E+02,9.4193780473E-02
2020-09-16,06:52:58.565,259.28678896,6222.882935,260.28678896,1600239178.566,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592402E+00,1.9900182703E+00,4.0323260233E+02,4.0383864405E+02,9.4352797937E-02
2020-09-16,06:52:58.586,259.28678920,6222.882941,260.28678920,1600239178.587,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875592402E+00,1.9900203439E+00,4.0311685027E+02,4.0372322933E+02,9.4352797937E-02
2020-09-16,06:52:58.615,259.28678954,6222.882949,260.28678954,1600239178.616,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591443E+00,1.9898200003E+00,4.0311685027E+02,4.0372322933E+02,9.4352797937E-02
2020-09-16,06:52:58.648,259.28678991,6222.882958,260.28678991,1600239178.648,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591443E+00,1.9898156372E+00,4.0311685027E+02,4.0372215338E+02,9.4018180641E-02
2020-09-16,06:52:58.678,259.28679027,6222.882966,260.28679027,1600239178.679,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591443E+00,1.9898112742E+00,4.0318637443E+02,4.0379070582E+02,9.4018180641E-02
2020-09-16,06:52:58.707,259.28679060,6222.882974,260.28679060,1600239178.708,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224670E+00,1.9899747984E+00,4.0318637443E+02,4.0379070582E+02,9.4018180641E-02
2020-09-16,06:52:58.729,259.28679084,6222.882980,260.28679084,1600239178.729,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224670E+00,1.9899773057E+00,4.0318637443E+02,4.0379132417E+02,9.4210457243E-02
2020-09-16,06:52:58.752,259.28679111,6222.882987,260.28679111,1600239178.752,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224670E+00,1.9899798129E+00,4.0318005786E+02,4.0378561647E+02,9.4210457243E-02
2020-09-16,06:52:58.779,259.28679142,6222.882994,260.28679142,1600239178.779,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389807E+00,1.9898962234E+00,4.0318005786E+02,4.0378561647E+02,9.4210457243E-02
2020-09-16,06:52:58.799,259.28679167,6222.883000,260.28679167,1600239178.800,0,963,1.5150929260E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389807E+00,1.9898985204E+00,4.0318005786E+02,4.0378618299E+02,9.4386615052E-02
2020-09-16,06:52:58.822,259.28679192,6222.883006,260.28679192,1600239178.822,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874389807E+00,1.9899008174E+00,4.0314378713E+02,4.0375042419E+02,9.4386615052E-02
2020-09-16,06:52:58.849,259.28679225,6222.883014,260.28679225,1600239178.850,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168801E+00,1.9889775746E+00,4.0314378713E+02,4.0375042419E+02,9.4386615052E-02
2020-09-16,06:52:58.871,259.28679249,6222.883020,260.28679249,1600239178.871,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168801E+00,1.9889739069E+00,4.0314378713E+02,4.0374951927E+02,9.4105206590E-02
2020-09-16,06:52:58.892,259.28679274,6222.883026,260.28679274,1600239178.893,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168801E+00,1.9889702393E+00,4.0318956789E+02,4.0379446382E+02,9.4105206590E-02
2020-09-16,06:52:58.918,259.28679304,6222.883033,260.28679304,1600239178.919,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870305E+00,1.9890404763E+00,4.0318956789E+02,4.0379446382E+02,9.4105206590E-02
2020-09-16,06:52:58.940,259.28679329,6222.883039,260.28679329,1600239178.940,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870305E+00,1.9890388925E+00,4.0318956789E+02,4.0379407304E+02,9.3983697807E-02
2020-09-16,06:52:58.966,259.28679359,6222.883046,260.28679359,1600239178.966,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870305E+00,1.9890373088E+00,4.0315481866E+02,4.0375888097E+02,9.3983697807E-02
2020-09-16,06:52:58.997,259.28679396,6222.883055,260.28679396,1600239178.998,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185419E+00,1.9895694759E+00,4.0315481866E+02,4.0375888097E+02,9.3983697807E-02
2020-09-16,06:52:59.017,259.28679419,6222.883061,260.28679419,1600239179.018,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185419E+00,1.9895701052E+00,4.0315481866E+02,4.0375903621E+02,9.4031973346E-02
2020-09-16,06:52:59.039,259.28679444,6222.883067,260.28679444,1600239179.040,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871185419E+00,1.9895707346E+00,4.0315740099E+02,4.0376177766E+02,9.4031973346E-02
2020-09-16,06:52:59.071,259.28679480,6222.883075,260.28679480,1600239179.071,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465087E+00,1.9896988593E+00,4.0315740099E+02,4.0376177766E+02,9.4031973346E-02
2020-09-16,06:52:59.092,259.28679506,6222.883081,260.28679506,1600239179.093,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465087E+00,1.9897008493E+00,4.0315740099E+02,4.0376226846E+02,9.4184599762E-02
2020-09-16,06:52:59.112,259.28679529,6222.883087,260.28679529,1600239179.113,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465087E+00,1.9897028392E+00,4.0302537506E+02,4.0363053510E+02,9.4184599762E-02
2020-09-16,06:52:59.140,259.28679560,6222.883094,260.28679560,1600239179.140,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658654E+00,1.9899224670E+00,4.0302537506E+02,4.0363053510E+02,9.4184599762E-02
2020-09-16,06:52:59.160,259.28679583,6222.883100,260.28679583,1600239179.160,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658654E+00,1.9899241745E+00,4.0302537506E+02,4.0363095604E+02,9.4315541908E-02
2020-09-16,06:52:59.181,259.28679609,6222.883106,260.28679609,1600239179.182,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658654E+00,1.9899258819E+00,4.0316283237E+02,4.0376904098E+02,9.4315541908E-02
2020-09-16,06:52:59.209,259.28679640,6222.883114,260.28679640,1600239179.209,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777045E+00,1.9897374881E+00,4.0316283237E+02,4.0376904098E+02,9.4315541908E-02
2020-09-16,06:52:59.229,259.28679663,6222.883119,260.28679663,1600239179.229,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777045E+00,1.9897363400E+00,4.0316283237E+02,4.0376875782E+02,9.4227489632E-02
2020-09-16,06:52:59.250,259.28679687,6222.883125,260.28679687,1600239179.250,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777045E+00,1.9897351920E+00,4.0315553964E+02,4.0376117097E+02,9.4227489632E-02
2020-09-16,06:52:59.279,259.28679721,6222.883133,260.28679721,1600239179.279,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280806E+00,1.9898857541E+00,4.0315553964E+02,4.0376117097E+02,9.4227489632E-02
2020-09-16,06:52:59.299,259.28679745,6222.883139,260.28679745,1600239179.300,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280806E+00,1.9898854235E+00,4.0315553964E+02,4.0376108944E+02,9.4202136065E-02
2020-09-16,06:52:59.321,259.28679770,6222.883145,260.28679770,1600239179.321,0,963,1.5148724365E+02,6.0000022888E+01,2.6250000000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280806E+00,1.9898850929E+00,4.0319633821E+02,4.0380186776E+02,9.4202136065E-02
2020-09-16,06:52:59.355,259.28679810,6222.883154,260.28679810,1600239179.356,0,963,1.5149303436E+02,6.0000022888E+01,2.6281250000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880809792E+00,1.9905387987E+00,4.0319633821E+02,4.0380186776E+02,9.4202136065E-02
2020-09-16,06:52:59.384,259.28679843,6222.883162,260.28679843,1600239179.384,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880809792E+00,1.9905407660E+00,4.0319633821E+02,4.0380235284E+02,9.4352967426E-02
2020-09-16,06:52:59.404,259.28679867,6222.883168,260.28679867,1600239179.405,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880809792E+00,1.9905427334E+00,4.0319258541E+02,4.0379907949E+02,9.4352967426E-02
2020-09-16,06:52:59.434,259.28679900,6222.883176,260.28679900,1600239179.434,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540704E+00,1.9896146768E+00,4.0319258541E+02,4.0379907949E+02,9.4352967426E-02
2020-09-16,06:52:59.454,259.28679925,6222.883182,260.28679925,1600239179.455,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540704E+00,1.9896140190E+00,4.0319258541E+02,4.0379891721E+02,9.4302510640E-02
2020-09-16,06:52:59.476,259.28679949,6222.883188,260.28679949,1600239179.476,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540704E+00,1.9896133611E+00,4.0313777395E+02,4.0374386108E+02,9.4302510640E-02
2020-09-16,06:52:59.505,259.28679983,6222.883196,260.28679983,1600239179.505,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301626E+00,1.9893891763E+00,4.0313777395E+02,4.0374386108E+02,9.4302510640E-02
2020-09-16,06:52:59.526,259.28680008,6222.883202,260.28680008,1600239179.527,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301626E+00,1.9893873065E+00,4.0313777395E+02,4.0374339987E+02,9.4159083472E-02
2020-09-16,06:52:59.548,259.28680032,6222.883208,260.28680032,1600239179.548,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301626E+00,1.9893854368E+00,4.0308302254E+02,4.0368810506E+02,9.4159083472E-02
2020-09-16,06:52:59.575,259.28680065,6222.883216,260.28680065,1600239179.576,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301036E+00,1.9901863663E+00,4.0308302254E+02,4.0368810506E+02,9.4159083472E-02
2020-09-16,06:52:59.598,259.28680090,6222.883222,260.28680090,1600239179.598,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301036E+00,1.9901879960E+00,4.0308302254E+02,4.0368850686E+02,9.4284051549E-02
2020-09-16,06:52:59.618,259.28680115,6222.883227,260.28680115,1600239179.619,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301036E+00,1.9901896258E+00,4.0326990802E+02,4.0387607504E+02,9.4284051549E-02
2020-09-16,06:52:59.647,259.28680147,6222.883235,260.28680147,1600239179.647,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030027E+00,1.9895617490E+00,4.0326990802E+02,4.0387607504E+02,9.4284051549E-02
2020-09-16,06:52:59.667,259.28680171,6222.883241,260.28680171,1600239179.668,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030027E+00,1.9895596350E+00,4.0326990802E+02,4.0387555345E+02,9.4121899521E-02
2020-09-16,06:52:59.690,259.28680198,6222.883247,260.28680198,1600239179.691,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030027E+00,1.9895575210E+00,4.0300679592E+02,4.0361152496E+02,9.4121899521E-02
2020-09-16,06:52:59.719,259.28680230,6222.883255,260.28680230,1600239179.719,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973534E+00,1.9896519883E+00,4.0300679592E+02,4.0361152496E+02,9.4121899521E-02
2020-09-16,06:52:59.752,259.28680269,6222.883264,260.28680269,1600239179.752,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973534E+00,1.9896510636E+00,4.0300679592E+02,4.0361129697E+02,9.4050976437E-02
2020-09-16,06:52:59.783,259.28680306,6222.883273,260.28680306,1600239179.784,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973534E+00,1.9896501389E+00,4.0318463479E+02,4.0378917451E+02,9.4050976437E-02
2020-09-16,06:52:59.813,259.28680340,6222.883282,260.28680340,1600239179.814,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074217E+00,1.9891596025E+00,4.0318463479E+02,4.0378917451E+02,9.4050976437E-02
2020-09-16,06:52:59.838,259.28680368,6222.883288,260.28680368,1600239179.838,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074217E+00,1.9891606762E+00,4.0318463479E+02,4.0378943943E+02,9.4133352235E-02
2020-09-16,06:52:59.861,259.28680395,6222.883295,260.28680395,1600239179.861,0,963,1.5149882507E+02,6.0000022888E+01,2.6312500000E+01,6.0221153259E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074217E+00,1.9891617499E+00,4.0302098541E+02,4.0362580938E+02,9.4133352235E-02
2020-09-16,06:52:59.888,259.28680427,6222.883302,260.28680427,1600239179.889,0,963,1.5149494324E+02,6.0000205994E+01,2.6287500000E+01,6.0221116638E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049954E+00,1.9894596912E+00,4.0302098541E+02,4.0362580938E+02,9.4133352235E-02
2020-09-16,06:52:59.911,259.28680453,6222.883309,260.28680453,1600239179.911,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049954E+00,1.9894612510E+00,4.0302098541E+02,4.0362619400E+02,9.4252998813E-02
2020-09-16,06:52:59.931,259.28680477,6222.883314,260.28680477,1600239179.932,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049954E+00,1.9894628108E+00,4.0313169840E+02,4.0373745797E+02,9.4252998813E-02
2020-09-16,06:52:59.960,259.28680510,6222.883322,260.28680510,1600239179.961,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032044E+00,1.9897613887E+00,4.0313169840E+02,4.0373745797E+02,9.4252998813E-02
2020-09-16,06:52:59.982,259.28680535,6222.883328,260.28680535,1600239179.982,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032044E+00,1.9897610120E+00,4.0313169840E+02,4.0373736507E+02,9.4224107494E-02
2020-09-16,06:53:00.005,259.28680561,6222.883335,260.28680561,1600239180.005,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032044E+00,1.9897606353E+00,4.0326802786E+02,4.0387380642E+02,9.4224107494E-02
2020-09-16,06:53:00.033,259.28680595,6222.883343,260.28680595,1600239180.034,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914560E+00,1.9896487487E+00,4.0326802786E+02,4.0387380642E+02,9.4224107494E-02
2020-09-16,06:53:00.055,259.28680619,6222.883349,260.28680619,1600239180.055,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914560E+00,1.9896480164E+00,4.0326802786E+02,4.0387362575E+02,9.4167940640E-02
2020-09-16,06:53:00.082,259.28680650,6222.883356,260.28680650,1600239180.082,0,963,1.5148912048E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914560E+00,1.9896472841E+00,4.0312355725E+02,4.0372875758E+02,9.4167940640E-02
2020-09-16,06:53:00.115,259.28680690,6222.883366,260.28680690,1600239180.116,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854404E+00,1.9898415082E+00,4.0312355725E+02,4.0372875758E+02,9.4167940640E-02
2020-09-16,06:53:00.137,259.28680714,6222.883371,260.28680714,1600239180.137,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854404E+00,1.9898420192E+00,4.0312355725E+02,4.0372888361E+02,9.4207132983E-02
2020-09-16,06:53:00.157,259.28680738,6222.883377,260.28680738,1600239180.158,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854404E+00,1.9898425303E+00,4.0311679225E+02,4.0372223446E+02,9.4207132983E-02
2020-09-16,06:53:00.187,259.28680772,6222.883385,260.28680772,1600239180.187,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428034E+00,1.9893993460E+00,4.0311679225E+02,4.0372223446E+02,9.4207132983E-02
2020-09-16,06:53:00.209,259.28680797,6222.883391,260.28680797,1600239180.209,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428034E+00,1.9893998864E+00,4.0311679225E+02,4.0372236774E+02,9.4248581221E-02
2020-09-16,06:53:00.229,259.28680821,6222.883397,260.28680821,1600239180.229,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428034E+00,1.9894004267E+00,4.0311282782E+02,4.0371853063E+02,9.4248581221E-02
2020-09-16,06:53:00.257,259.28680854,6222.883405,260.28680854,1600239180.258,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137961E+00,1.9888707651E+00,4.0311282782E+02,4.0371853063E+02,9.4248581221E-02
2020-09-16,06:53:00.279,259.28680878,6222.883411,260.28680878,1600239180.279,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137961E+00,1.9888698889E+00,4.0311282782E+02,4.0371831446E+02,9.4181352456E-02
2020-09-16,06:53:00.299,259.28680903,6222.883417,260.28680903,1600239180.300,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137961E+00,1.9888690127E+00,4.0308839180E+02,4.0369362559E+02,9.4181352456E-02
2020-09-16,06:53:00.328,259.28680936,6222.883425,260.28680936,1600239180.329,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738405E+00,1.9896299966E+00,4.0308839180E+02,4.0369362559E+02,9.4181352456E-02
2020-09-16,06:53:00.349,259.28680961,6222.883431,260.28680961,1600239180.350,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738405E+00,1.9896309216E+00,4.0308839180E+02,4.0369385370E+02,9.4252301643E-02
2020-09-16,06:53:00.371,259.28680985,6222.883436,260.28680985,1600239180.371,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871738405E+00,1.9896318466E+00,4.0318584454E+02,4.0379168099E+02,9.4252301643E-02
2020-09-16,06:53:00.400,259.28681019,6222.883444,260.28681019,1600239180.400,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533437E+00,1.9892108297E+00,4.0318584454E+02,4.0379168099E+02,9.4252301643E-02
2020-09-16,06:53:00.421,259.28681043,6222.883450,260.28681043,1600239180.421,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533437E+00,1.9892100430E+00,4.0318584454E+02,4.0379148691E+02,9.4191953049E-02
2020-09-16,06:53:00.443,259.28681068,6222.883456,260.28681068,1600239180.443,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533437E+00,1.9892092564E+00,4.0310121797E+02,4.0370653917E+02,9.4191953049E-02
2020-09-16,06:53:00.476,259.28681108,6222.883466,260.28681108,1600239180.477,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885418401E+00,1.9909999635E+00,4.0310121797E+02,4.0370653917E+02,9.4191953049E-02
2020-09-16,06:53:00.503,259.28681138,6222.883473,260.28681138,1600239180.503,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885418401E+00,1.9909988713E+00,4.0310121797E+02,4.0370627000E+02,9.4108237510E-02
2020-09-16,06:53:00.525,259.28681163,6222.883479,260.28681163,1600239180.525,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885418401E+00,1.9909977791E+00,4.0320647765E+02,4.0381141844E+02,9.4108237510E-02
2020-09-16,06:53:00.555,259.28681198,6222.883488,260.28681198,1600239180.555,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345539E+00,1.9895887550E+00,4.0320647765E+02,4.0381141844E+02,9.4108237510E-02
2020-09-16,06:53:00.576,259.28681223,6222.883494,260.28681223,1600239180.577,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345539E+00,1.9895890374E+00,4.0320647765E+02,4.0381148810E+02,9.4129897746E-02
2020-09-16,06:53:00.598,259.28681248,6222.883499,260.28681248,1600239180.598,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345539E+00,1.9895893197E+00,4.0317934679E+02,4.0378438619E+02,9.4129897746E-02
2020-09-16,06:53:00.625,259.28681280,6222.883507,260.28681280,1600239180.626,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487324E+00,1.9894032687E+00,4.0317934679E+02,4.0378438619E+02,9.4129897746E-02
2020-09-16,06:53:00.648,259.28681306,6222.883513,260.28681306,1600239180.648,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487324E+00,1.9894037617E+00,4.0317934679E+02,4.0378450783E+02,9.4167720258E-02
2020-09-16,06:53:00.667,259.28681329,6222.883519,260.28681329,1600239180.668,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487324E+00,1.9894042548E+00,4.0323117106E+02,4.0383653153E+02,9.4167720258E-02
2020-09-16,06:53:00.697,259.28681362,6222.883527,260.28681362,1600239180.697,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431105E+00,1.9895988731E+00,4.0323117106E+02,4.0383653153E+02,9.4167720258E-02
2020-09-16,06:53:00.719,259.28681388,6222.883533,260.28681388,1600239180.719,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431105E+00,1.9896010920E+00,4.0323117106E+02,4.0383707892E+02,9.4337910611E-02
2020-09-16,06:53:00.740,259.28681412,6222.883539,260.28681412,1600239180.740,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871431105E+00,1.9896033108E+00,4.0315049107E+02,4.0375682499E+02,9.4337910611E-02
2020-09-16,06:53:00.769,259.28681446,6222.883547,260.28681446,1600239180.769,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004054E+00,1.9896606766E+00,4.0315049107E+02,4.0375682499E+02,9.4337910611E-02
2020-09-16,06:53:00.789,259.28681470,6222.883553,260.28681470,1600239180.790,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004054E+00,1.9896593712E+00,4.0315049107E+02,4.0375650303E+02,9.4237790569E-02
2020-09-16,06:53:00.812,259.28681497,6222.883559,260.28681497,1600239180.813,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004054E+00,1.9896580659E+00,4.0308942591E+02,4.0369502417E+02,9.4237790569E-02
2020-09-16,06:53:00.839,259.28681528,6222.883567,260.28681528,1600239180.840,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858828987E+00,1.9883389298E+00,4.0308942591E+02,4.0369502417E+02,9.4237790569E-02
2020-09-16,06:53:00.871,259.28681564,6222.883575,260.28681564,1600239180.871,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858828987E+00,1.9883388044E+00,4.0308942591E+02,4.0369499323E+02,9.4228168709E-02
2020-09-16,06:53:00.905,259.28681604,6222.883585,260.28681604,1600239180.906,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858828987E+00,1.9883386791E+00,4.0308597306E+02,4.0369150426E+02,9.4228168709E-02
2020-09-16,06:53:00.931,259.28681634,6222.883592,260.28681634,1600239180.932,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981341E+00,1.9896555410E+00,4.0308597306E+02,4.0369150426E+02,9.4228168709E-02
2020-09-16,06:53:00.953,259.28681659,6222.883598,260.28681659,1600239180.953,0,963,1.5151025391E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981341E+00,1.9896560075E+00,4.0308597306E+02,4.0369161931E+02,9.4263951579E-02
2020-09-16,06:53:00.973,259.28681683,6222.883604,260.28681683,1600239180.974,0,963,1.5150310364E+02,6.0000480652E+01,2.6275000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981341E+00,1.9896564740E+00,4.0316997894E+02,4.0377586648E+02,9.4263951579E-02
2020-09-16,06:53:01.003,259.28681716,6222.883612,260.28681716,1600239181.003,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566482E+00,1.9895148131E+00,4.0316997894E+02,4.0377586648E+02,9.4263951579E-02
2020-09-16,06:53:01.023,259.28681741,6222.883618,260.28681741,1600239181.024,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566482E+00,1.9895134236E+00,4.0316997894E+02,4.0377552373E+02,9.4157369754E-02
2020-09-16,06:53:01.045,259.28681765,6222.883624,260.28681765,1600239181.045,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566482E+00,1.9895120341E+00,4.0318152990E+02,4.0378674927E+02,9.4157369754E-02
2020-09-16,06:53:01.071,259.28681795,6222.883631,260.28681795,1600239181.071,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023034E+00,1.9886566335E+00,4.0318152990E+02,4.0378674927E+02,9.4157369754E-02
2020-09-16,06:53:01.092,259.28681821,6222.883637,260.28681821,1600239181.093,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023034E+00,1.9886565562E+00,4.0318152990E+02,4.0378673018E+02,9.4151433120E-02
2020-09-16,06:53:01.112,259.28681844,6222.883642,260.28681844,1600239181.113,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023034E+00,1.9886564788E+00,4.0317783117E+02,4.0378300681E+02,9.4151433120E-02
2020-09-16,06:53:01.140,259.28681875,6222.883650,260.28681875,1600239181.140,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342506E+00,1.9891890833E+00,4.0317783117E+02,4.0378300681E+02,9.4151433120E-02
2020-09-16,06:53:01.161,259.28681900,6222.883656,260.28681900,1600239181.162,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342506E+00,1.9891908526E+00,4.0317783117E+02,4.0378344331E+02,9.4287165781E-02
2020-09-16,06:53:01.190,259.28681933,6222.883664,260.28681933,1600239181.190,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342506E+00,1.9891926218E+00,4.0316392370E+02,4.0376995145E+02,9.4287165781E-02
2020-09-16,06:53:01.220,259.28681969,6222.883672,260.28681969,1600239181.221,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048239E+00,1.9897639012E+00,4.0316392370E+02,4.0376995145E+02,9.4287165781E-02
2020-09-16,06:53:01.242,259.28681993,6222.883678,260.28681993,1600239181.242,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048239E+00,1.9897635390E+00,4.0316392370E+02,4.0376986213E+02,9.4259391460E-02
2020-09-16,06:53:01.263,259.28682017,6222.883684,260.28682017,1600239181.263,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873048239E+00,1.9897631769E+00,4.0325043891E+02,4.0385641803E+02,9.4259391460E-02
2020-09-16,06:53:01.289,259.28682049,6222.883692,260.28682049,1600239181.290,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515311E+00,1.9894094470E+00,4.0325043891E+02,4.0385641803E+02,9.4259391460E-02
2020-09-16,06:53:01.311,259.28682073,6222.883698,260.28682073,1600239181.311,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515311E+00,1.9894120575E+00,4.0325043891E+02,4.0385706215E+02,9.4459644645E-02
2020-09-16,06:53:01.332,259.28682097,6222.883703,260.28682097,1600239181.332,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515311E+00,1.9894146681E+00,4.0314735991E+02,4.0375447204E+02,9.4459644645E-02
2020-09-16,06:53:01.361,259.28682131,6222.883711,260.28682131,1600239181.361,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336079E+00,1.9897972185E+00,4.0314735991E+02,4.0375447204E+02,9.4459644645E-02
2020-09-16,06:53:01.381,259.28682155,6222.883717,260.28682155,1600239181.382,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336079E+00,1.9897955553E+00,4.0314735991E+02,4.0375406185E+02,9.4332084954E-02
2020-09-16,06:53:01.403,259.28682179,6222.883723,260.28682179,1600239181.403,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336079E+00,1.9897938921E+00,4.0317288491E+02,4.0377921504E+02,9.4332084954E-02
2020-09-16,06:53:01.430,259.28682211,6222.883731,260.28682211,1600239181.430,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274789E+00,1.9893872603E+00,4.0317288491E+02,4.0377921504E+02,9.4332084954E-02
2020-09-16,06:53:01.453,259.28682237,6222.883737,260.28682237,1600239181.453,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274789E+00,1.9893865952E+00,4.0317288491E+02,4.0377905096E+02,9.4281062811E-02
2020-09-16,06:53:01.473,259.28682262,6222.883743,260.28682262,1600239181.474,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274789E+00,1.9893859300E+00,4.0316739698E+02,4.0377339069E+02,9.4281062811E-02
2020-09-16,06:53:01.503,259.28682295,6222.883751,260.28682295,1600239181.503,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861821E+00,1.9894447059E+00,4.0316739698E+02,4.0377339069E+02,9.4281062811E-02
2020-09-16,06:53:01.523,259.28682319,6222.883757,260.28682319,1600239181.524,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861821E+00,1.9894442391E+00,4.0316739698E+02,4.0377327554E+02,9.4245254522E-02
2020-09-16,06:53:01.545,259.28682344,6222.883763,260.28682344,1600239181.545,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861821E+00,1.9894437723E+00,4.0314092392E+02,4.0374664755E+02,9.4245254522E-02
2020-09-16,06:53:01.576,259.28682381,6222.883771,260.28682381,1600239181.577,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019428E+00,1.9891591815E+00,4.0314092392E+02,4.0374664755E+02,9.4245254522E-02
2020-09-16,06:53:01.602,259.28682411,6222.883779,260.28682411,1600239181.603,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019428E+00,1.9891606971E+00,4.0314092392E+02,4.0374702146E+02,9.4361534688E-02
2020-09-16,06:53:01.624,259.28682435,6222.883784,260.28682435,1600239181.624,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019428E+00,1.9891622128E+00,4.0323719550E+02,4.0384381179E+02,9.4361534688E-02
2020-09-16,06:53:01.654,259.28682471,6222.883793,260.28682471,1600239181.655,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597879E+00,1.9900211201E+00,4.0323719550E+02,4.0384381179E+02,9.4361534688E-02
2020-09-16,06:53:01.676,259.28682495,6222.883799,260.28682495,1600239181.676,0,963,1.5149833679E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597879E+00,1.9900194237E+00,4.0323719550E+02,4.0384339336E+02,9.4231444515E-02
2020-09-16,06:53:01.697,259.28682521,6222.883805,260.28682521,1600239181.698,0,963,1.5147604370E+02,6.0000480652E+01,2.6287500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597879E+00,1.9900177274E+00,4.0310018013E+02,4.0370575374E+02,9.4231444515E-02
2020-09-16,06:53:01.726,259.28682553,6222.883813,260.28682553,1600239181.726,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310836E+00,1.9897887403E+00,4.0310018013E+02,4.0370575374E+02,9.4231444515E-02
2020-09-16,06:53:01.746,259.28682578,6222.883819,260.28682578,1600239181.747,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310836E+00,1.9897922484E+00,4.0310018013E+02,4.0370661884E+02,9.4500503480E-02
2020-09-16,06:53:01.769,259.28682603,6222.883825,260.28682603,1600239181.769,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310836E+00,1.9897957566E+00,4.0324645150E+02,4.0385397570E+02,9.4500503480E-02
2020-09-16,06:53:01.795,259.28682633,6222.883832,260.28682633,1600239181.795,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308376E+00,1.9901960064E+00,4.0324645150E+02,4.0385397570E+02,9.4500503480E-02
2020-09-16,06:53:01.816,259.28682659,6222.883838,260.28682659,1600239181.817,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308376E+00,1.9901931661E+00,4.0324645150E+02,4.0385327518E+02,9.4282713811E-02
2020-09-16,06:53:01.839,259.28682685,6222.883844,260.28682685,1600239181.840,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877308376E+00,1.9901903259E+00,4.0317360559E+02,4.0377961926E+02,9.4282713811E-02
2020-09-16,06:53:01.865,259.28682715,6222.883852,260.28682715,1600239181.866,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632968E+00,1.9896220828E+00,4.0317360559E+02,4.0377961926E+02,9.4282713811E-02
2020-09-16,06:53:01.887,259.28682740,6222.883858,260.28682740,1600239181.887,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632968E+00,1.9896233120E+00,4.0317360559E+02,4.0377992247E+02,9.4376998793E-02
2020-09-16,06:53:01.907,259.28682764,6222.883863,260.28682764,1600239181.908,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632968E+00,1.9896245413E+00,4.0322275895E+02,4.0382945299E+02,9.4376998793E-02
2020-09-16,06:53:01.938,259.28682800,6222.883872,260.28682800,1600239181.939,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011550E+00,1.9895623225E+00,4.0322275895E+02,4.0382945299E+02,9.4376998793E-02
2020-09-16,06:53:01.970,259.28682837,6222.883881,260.28682837,1600239181.971,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011550E+00,1.9895622337E+00,4.0322275895E+02,4.0382943108E+02,9.4370186260E-02
2020-09-16,06:53:02.003,259.28682874,6222.883890,260.28682874,1600239182.003,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871011550E+00,1.9895621449E+00,4.0310048161E+02,4.0370694787E+02,9.4370186260E-02
2020-09-16,06:53:02.029,259.28682904,6222.883897,260.28682904,1600239182.029,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835092E+00,1.9897447249E+00,4.0310048161E+02,4.0370694787E+02,9.4370186260E-02
2020-09-16,06:53:02.049,259.28682928,6222.883903,260.28682928,1600239182.050,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835092E+00,1.9897443743E+00,4.0310048161E+02,4.0370686139E+02,9.4343291081E-02
2020-09-16,06:53:02.071,259.28682953,6222.883909,260.28682953,1600239182.071,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835092E+00,1.9897440236E+00,4.0316393505E+02,4.0377032379E+02,9.4343291081E-02
2020-09-16,06:53:02.098,259.28682984,6222.883916,260.28682984,1600239182.098,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463374E+00,1.9901073010E+00,4.0316393505E+02,4.0377032379E+02,9.4343291081E-02
2020-09-16,06:53:02.118,259.28683008,6222.883922,260.28683008,1600239182.119,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463374E+00,1.9901092488E+00,4.0316393505E+02,4.0377080412E+02,9.4492654082E-02
2020-09-16,06:53:02.140,259.28683032,6222.883928,260.28683032,1600239182.140,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463374E+00,1.9901111966E+00,4.0321982505E+02,4.0382725864E+02,9.4492654082E-02
2020-09-16,06:53:02.165,259.28683062,6222.883935,260.28683062,1600239182.166,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438431E+00,1.9897082032E+00,4.0321982505E+02,4.0382725864E+02,9.4492654082E-02
2020-09-16,06:53:02.187,259.28683087,6222.883941,260.28683087,1600239182.187,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438431E+00,1.9897045060E+00,4.0321982505E+02,4.0382634659E+02,9.4209081480E-02
2020-09-16,06:53:02.207,259.28683111,6222.883947,260.28683111,1600239182.208,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872438431E+00,1.9897008088E+00,4.0320636350E+02,4.0381195278E+02,9.4209081480E-02
2020-09-16,06:53:02.236,259.28683145,6222.883955,260.28683145,1600239182.237,0,963,1.5146118164E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868685974E+00,1.9893250991E+00,4.0320636350E+02,4.0381195278E+02,9.4209081480E-02
2020-09-16,06:53:02.257,259.28683169,6222.883961,260.28683169,1600239182.258,0,963,1.5149287923E+02,6.0000480652E+01,2.6270833333E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868685974E+00,1.9893289898E+00,4.0320636350E+02,4.0381291269E+02,9.4507550250E-02
2020-09-16,06:53:02.285,259.28683200,6222.883968,260.28683200,1600239182.285,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868685974E+00,1.9893328805E+00,4.0311169356E+02,4.0371906005E+02,9.4507550250E-02
2020-09-16,06:53:02.318,259.28683238,6222.883977,260.28683238,1600239182.318,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875683095E+00,1.9900334604E+00,4.0311169356E+02,4.0371906005E+02,9.4507550250E-02
2020-09-16,06:53:02.339,259.28683264,6222.883983,260.28683264,1600239182.340,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875683095E+00,1.9900291509E+00,4.0311169356E+02,4.0371799743E+02,9.4177074855E-02
2020-09-16,06:53:02.361,259.28683288,6222.883989,260.28683288,1600239182.361,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875683095E+00,1.9900248415E+00,4.0319563541E+02,4.0380100270E+02,9.4177074855E-02
2020-09-16,06:53:02.387,259.28683318,6222.883996,260.28683318,1600239182.387,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808253E+00,1.9891362605E+00,4.0319563541E+02,4.0380100270E+02,9.4177074855E-02
2020-09-16,06:53:02.407,259.28683343,6222.884002,260.28683343,1600239182.408,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808253E+00,1.9891393144E+00,4.0319563541E+02,4.0380175623E+02,9.4411376958E-02
2020-09-16,06:53:02.430,259.28683369,6222.884009,260.28683369,1600239182.431,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808253E+00,1.9891423684E+00,4.0317688954E+02,4.0378373568E+02,9.4411376958E-02
2020-09-16,06:53:02.460,259.28683403,6222.884017,260.28683403,1600239182.460,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119491E+00,1.9896741503E+00,4.0317688954E+02,4.0378373568E+02,9.4411376958E-02
2020-09-16,06:53:02.483,259.28683431,6222.884023,260.28683431,1600239182.484,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119491E+00,1.9896717447E+00,4.0317688954E+02,4.0378314231E+02,9.4226865795E-02
2020-09-16,06:53:02.506,259.28683456,6222.884029,260.28683456,1600239182.506,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872119491E+00,1.9896693391E+00,4.0324381576E+02,4.0384957569E+02,9.4226865795E-02
2020-09-16,06:53:02.532,259.28683486,6222.884037,260.28683486,1600239182.532,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509709E+00,1.9897084091E+00,4.0324381576E+02,4.0384957569E+02,9.4226865795E-02
2020-09-16,06:53:02.552,259.28683510,6222.884042,260.28683510,1600239182.553,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509709E+00,1.9897103789E+00,4.0324381576E+02,4.0385006163E+02,9.4377945880E-02
2020-09-16,06:53:02.573,259.28683535,6222.884048,260.28683535,1600239182.574,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872509709E+00,1.9897123487E+00,4.0317333018E+02,4.0377995594E+02,9.4377945880E-02
2020-09-16,06:53:02.601,259.28683567,6222.884056,260.28683567,1600239182.602,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085610E+00,1.9898701340E+00,4.0317333018E+02,4.0377995594E+02,9.4377945880E-02
2020-09-16,06:53:02.624,259.28683593,6222.884062,260.28683593,1600239182.624,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085610E+00,1.9898670388E+00,4.0317333018E+02,4.0377919257E+02,9.4140571861E-02
2020-09-16,06:53:02.644,259.28683617,6222.884068,260.28683617,1600239182.645,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085610E+00,1.9898639437E+00,4.0315551256E+02,4.0376058484E+02,9.4140571861E-02
2020-09-16,06:53:02.676,259.28683653,6222.884077,260.28683653,1600239182.676,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565566E+00,1.9894113808E+00,4.0315551256E+02,4.0376058484E+02,9.4140571861E-02
2020-09-16,06:53:02.703,259.28683684,6222.884084,260.28683684,1600239182.703,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565566E+00,1.9894134571E+00,4.0315551256E+02,4.0376109700E+02,9.4299839554E-02
2020-09-16,06:53:02.723,259.28683708,6222.884090,260.28683708,1600239182.724,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565566E+00,1.9894155333E+00,4.0319387046E+02,4.0380002474E+02,9.4299839554E-02
2020-09-16,06:53:02.750,259.28683738,6222.884097,260.28683738,1600239182.750,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917423E+00,1.9898512576E+00,4.0319387046E+02,4.0380002474E+02,9.4299839554E-02
2020-09-16,06:53:02.770,259.28683763,6222.884103,260.28683763,1600239182.771,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917423E+00,1.9898491740E+00,4.0319387046E+02,4.0379951082E+02,9.4140042445E-02
2020-09-16,06:53:02.792,259.28683787,6222.884109,260.28683787,1600239182.792,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917423E+00,1.9898470904E+00,4.0320543241E+02,4.0381057621E+02,9.4140042445E-02
2020-09-16,06:53:02.819,259.28683818,6222.884116,260.28683818,1600239182.819,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371535E+00,1.9894920635E+00,4.0320543241E+02,4.0381057621E+02,9.4140042445E-02
2020-09-16,06:53:02.839,259.28683843,6222.884122,260.28683843,1600239182.840,0,963,1.5150872803E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371535E+00,1.9894926962E+00,4.0320543241E+02,4.0381073229E+02,9.4188571711E-02
2020-09-16,06:53:02.865,259.28683872,6222.884129,260.28683872,1600239182.865,0,963,1.5147712402E+02,6.0000480652E+01,2.6300000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371535E+00,1.9894933288E+00,4.0309894671E+02,4.0370424276E+02,9.4188571711E-02
2020-09-16,06:53:02.894,259.28683906,6222.884137,260.28683906,1600239182.895,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911275E+00,1.9899478640E+00,4.0309894671E+02,4.0370424276E+02,9.4188571711E-02
2020-09-16,06:53:02.915,259.28683931,6222.884143,260.28683931,1600239182.916,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911275E+00,1.9899441472E+00,4.0309894671E+02,4.0370332628E+02,9.3903532977E-02
2020-09-16,06:53:02.937,259.28683955,6222.884149,260.28683955,1600239182.937,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911275E+00,1.9899404304E+00,4.0322557951E+02,4.0382923218E+02,9.3903532977E-02
2020-09-16,06:53:02.966,259.28683988,6222.884157,260.28683988,1600239182.966,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878819636E+00,1.9903317481E+00,4.0322557951E+02,4.0382923218E+02,9.3903532977E-02
2020-09-16,06:53:02.986,259.28684013,6222.884163,260.28684013,1600239182.987,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878819636E+00,1.9903374289E+00,4.0322557951E+02,4.0383063312E+02,9.4339111298E-02
2020-09-16,06:53:03.007,259.28684037,6222.884169,260.28684037,1600239183.008,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878819636E+00,1.9903431099E+00,4.0313046760E+02,4.0373677912E+02,9.4339111298E-02
2020-09-16,06:53:03.038,259.28684072,6222.884177,260.28684072,1600239183.038,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998202E+00,1.9895599982E+00,4.0313046760E+02,4.0373677912E+02,9.4339111298E-02
2020-09-16,06:53:03.073,259.28684113,6222.884187,260.28684113,1600239183.074,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998202E+00,1.9895580273E+00,4.0313046760E+02,4.0373629301E+02,9.4187937324E-02
2020-09-16,06:53:03.105,259.28684150,6222.884196,260.28684150,1600239183.106,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998202E+00,1.9895560564E+00,4.0312014079E+02,4.0372546459E+02,9.4187937324E-02
2020-09-16,06:53:03.131,259.28684181,6222.884203,260.28684181,1600239183.132,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023053E+00,1.9893582974E+00,4.0312014079E+02,4.0372546459E+02,9.4187937324E-02
2020-09-16,06:53:03.153,259.28684205,6222.884209,260.28684205,1600239183.153,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023053E+00,1.9893622852E+00,4.0312014079E+02,4.0372644825E+02,9.4493851217E-02
2020-09-16,06:53:03.174,259.28684229,6222.884215,260.28684229,1600239183.174,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023053E+00,1.9893662731E+00,4.0304821029E+02,4.0365539305E+02,9.4493851217E-02
2020-09-16,06:53:03.203,259.28684263,6222.884223,260.28684263,1600239183.203,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772061E+00,1.9892410187E+00,4.0304821029E+02,4.0365539305E+02,9.4493851217E-02
2020-09-16,06:53:03.223,259.28684287,6222.884229,260.28684287,1600239183.224,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772061E+00,1.9892371588E+00,4.0304821029E+02,4.0365444104E+02,9.4197731655E-02
2020-09-16,06:53:03.244,259.28684311,6222.884235,260.28684311,1600239183.245,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772061E+00,1.9892332989E+00,4.0311575269E+02,4.0372113288E+02,9.4197731655E-02
2020-09-16,06:53:03.275,259.28684346,6222.884243,260.28684346,1600239183.275,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173282E+00,1.9893735942E+00,4.0311575269E+02,4.0372113288E+02,9.4197731655E-02
2020-09-16,06:53:03.298,259.28684373,6222.884249,260.28684373,1600239183.298,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173282E+00,1.9893761130E+00,4.0311575269E+02,4.0372175415E+02,9.4390945768E-02
2020-09-16,06:53:03.319,259.28684397,6222.884255,260.28684397,1600239183.319,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173282E+00,1.9893786317E+00,4.0320262385E+02,4.0380937730E+02,9.4390945768E-02
2020-09-16,06:53:03.349,259.28684433,6222.884264,260.28684433,1600239183.350,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884038993E+00,1.9908670443E+00,4.0320262385E+02,4.0380937730E+02,9.4390945768E-02
2020-09-16,06:53:03.371,259.28684457,6222.884270,260.28684457,1600239183.371,0,963,1.5146922302E+02,6.0000480652E+01,2.6312500000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884038993E+00,1.9908648654E+00,4.0320262385E+02,4.0380884017E+02,9.4223932501E-02
2020-09-16,06:53:03.398,259.28684488,6222.884277,260.28684488,1600239183.398,0,963,1.5147183664E+02,6.0000480652E+01,2.6303571429E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884038993E+00,1.9908626867E+00,4.0312490601E+02,4.0373046846E+02,9.4223932501E-02
2020-09-16,06:53:03.428,259.28684524,6222.884286,260.28684524,1600239183.429,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770981E+00,1.9899347394E+00,4.0312490601E+02,4.0373046846E+02,9.4223932501E-02
2020-09-16,06:53:03.450,259.28684549,6222.884292,260.28684549,1600239183.450,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770981E+00,1.9899361938E+00,4.0312490601E+02,4.0373082711E+02,9.4335472089E-02
2020-09-16,06:53:03.471,259.28684574,6222.884298,260.28684574,1600239183.472,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770981E+00,1.9899376482E+00,4.0314098419E+02,4.0374728812E+02,9.4335472089E-02
2020-09-16,06:53:03.500,259.28684606,6222.884306,260.28684606,1600239183.500,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206038E+00,1.9890800936E+00,4.0314098419E+02,4.0374728812E+02,9.4335472089E-02
2020-09-16,06:53:03.520,259.28684631,6222.884311,260.28684631,1600239183.521,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206038E+00,1.9890777967E+00,4.0314098419E+02,4.0374672145E+02,9.4159247751E-02
2020-09-16,06:53:03.542,259.28684655,6222.884317,260.28684655,1600239183.542,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206038E+00,1.9890754998E+00,4.0320466385E+02,4.0380993003E+02,9.4159247751E-02
2020-09-16,06:53:03.571,259.28684689,6222.884325,260.28684689,1600239183.571,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003565E+00,1.9907573282E+00,4.0320466385E+02,4.0380993003E+02,9.4159247751E-02
2020-09-16,06:53:03.592,259.28684713,6222.884331,260.28684713,1600239183.592,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003565E+00,1.9907577690E+00,4.0320466385E+02,4.0381003873E+02,9.4193044186E-02
2020-09-16,06:53:03.612,259.28684737,6222.884337,260.28684737,1600239183.613,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883003565E+00,1.9907582099E+00,4.0317222676E+02,4.0377766162E+02,9.4193044186E-02
2020-09-16,06:53:03.640,259.28684769,6222.884344,260.28684769,1600239183.640,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524599E+00,1.9898091416E+00,4.0317222676E+02,4.0377766162E+02,9.4193044186E-02
2020-09-16,06:53:03.661,259.28684793,6222.884350,260.28684793,1600239183.661,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524599E+00,1.9898061869E+00,4.0317222676E+02,4.0377693289E+02,9.3966441988E-02
2020-09-16,06:53:03.683,259.28684818,6222.884356,260.28684818,1600239183.683,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524599E+00,1.9898032323E+00,4.0320393596E+02,4.0380796087E+02,9.3966441988E-02
2020-09-16,06:53:03.713,259.28684853,6222.884365,260.28684853,1600239183.713,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005156E+00,1.9894508541E+00,4.0320393596E+02,4.0380796087E+02,9.3966441988E-02
2020-09-16,06:53:03.736,259.28684881,6222.884371,260.28684881,1600239183.737,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005156E+00,1.9894539766E+00,4.0320393596E+02,4.0380873120E+02,9.4205965213E-02
2020-09-16,06:53:03.757,259.28684905,6222.884377,260.28684905,1600239183.758,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005156E+00,1.9894570992E+00,4.0317395444E+02,4.0377947500E+02,9.4205965213E-02
2020-09-16,06:53:03.789,259.28684942,6222.884386,260.28684942,1600239183.790,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265614E+00,1.9891828062E+00,4.0317395444E+02,4.0377947500E+02,9.4205965213E-02
2020-09-16,06:53:03.815,259.28684972,6222.884393,260.28684972,1600239183.816,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265614E+00,1.9891833238E+00,4.0317395444E+02,4.0377960271E+02,9.4245676295E-02
2020-09-16,06:53:03.836,259.28684997,6222.884399,260.28684997,1600239183.837,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265614E+00,1.9891838414E+00,4.0323595664E+02,4.0384182577E+02,9.4245676295E-02
2020-09-16,06:53:03.865,259.28685030,6222.884407,260.28685030,1600239183.866,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807406E+00,1.9901392008E+00,4.0323595664E+02,4.0384182577E+02,9.4245676295E-02
2020-09-16,06:53:03.887,259.28685054,6222.884413,260.28685054,1600239183.887,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807406E+00,1.9901393182E+00,4.0323595664E+02,4.0384185471E+02,9.4254674448E-02
2020-09-16,06:53:03.907,259.28685079,6222.884419,260.28685079,1600239183.908,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876807406E+00,1.9901394355E+00,4.0313706032E+02,4.0374283873E+02,9.4254674448E-02
2020-09-16,06:53:03.937,259.28685112,6222.884427,260.28685112,1600239183.937,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155775E+00,1.9889728312E+00,4.0313706032E+02,4.0374283873E+02,9.4254674448E-02
2020-09-16,06:53:03.957,259.28685137,6222.884433,260.28685137,1600239183.958,0,963,1.5148751831E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155775E+00,1.9889735123E+00,4.0313706032E+02,4.0374300678E+02,9.4306935161E-02
2020-09-16,06:53:03.979,259.28685161,6222.884439,260.28685161,1600239183.979,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155775E+00,1.9889741935E+00,4.0313775204E+02,4.0374386759E+02,9.4306935161E-02
2020-09-16,06:53:04.007,259.28685194,6222.884447,260.28685194,1600239184.008,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696389E+00,1.9892285693E+00,4.0313775204E+02,4.0374386759E+02,9.4306935161E-02
2020-09-16,06:53:04.029,259.28685219,6222.884453,260.28685219,1600239184.029,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696389E+00,1.9892275495E+00,4.0313775204E+02,4.0374361601E+02,9.4228698077E-02
2020-09-16,06:53:04.049,259.28685243,6222.884458,260.28685243,1600239184.050,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696389E+00,1.9892265297E+00,4.0314596938E+02,4.0375159411E+02,9.4228698077E-02
2020-09-16,06:53:04.078,259.28685277,6222.884466,260.28685277,1600239184.079,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190451E+00,1.9894762443E+00,4.0314596938E+02,4.0375159411E+02,9.4228698077E-02
2020-09-16,06:53:04.101,259.28685302,6222.884473,260.28685302,1600239184.101,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190451E+00,1.9894792119E+00,4.0314596938E+02,4.0375232612E+02,9.4456337913E-02
2020-09-16,06:53:04.121,259.28685325,6222.884478,260.28685325,1600239184.121,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190451E+00,1.9894821796E+00,4.0315567487E+02,4.0376277825E+02,9.4456337913E-02
2020-09-16,06:53:04.148,259.28685356,6222.884486,260.28685356,1600239184.148,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378053E+00,1.9902018307E+00,4.0315567487E+02,4.0376277825E+02,9.4456337913E-02
2020-09-16,06:53:04.178,259.28685392,6222.884494,260.28685392,1600239184.179,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378053E+00,1.9901971423E+00,4.0315567487E+02,4.0376162215E+02,9.4096830260E-02
2020-09-16,06:53:04.210,259.28685429,6222.884503,260.28685429,1600239184.211,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877378053E+00,1.9901924539E+00,4.0326389483E+02,4.0386884838E+02,9.4096830260E-02
2020-09-16,06:53:04.239,259.28685462,6222.884511,260.28685462,1600239184.239,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539632E+00,1.9904088786E+00,4.0326389483E+02,4.0386884838E+02,9.4096830260E-02
2020-09-16,06:53:04.260,259.28685487,6222.884517,260.28685487,1600239184.261,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539632E+00,1.9904110165E+00,4.0326389483E+02,4.0386937562E+02,9.4260742987E-02
2020-09-16,06:53:04.282,259.28685512,6222.884523,260.28685512,1600239184.282,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879539632E+00,1.9904131544E+00,4.0321235974E+02,4.0381829033E+02,9.4260742987E-02
2020-09-16,06:53:04.311,259.28685545,6222.884531,260.28685545,1600239184.311,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876341269E+00,1.9900929224E+00,4.0321235974E+02,4.0381829033E+02,9.4260742987E-02
2020-09-16,06:53:04.332,259.28685569,6222.884537,260.28685569,1600239184.332,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876341269E+00,1.9900919313E+00,4.0321235974E+02,4.0381804589E+02,9.4184739313E-02
2020-09-16,06:53:04.352,259.28685594,6222.884542,260.28685594,1600239184.353,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876341269E+00,1.9900909401E+00,4.0319780017E+02,4.0380322001E+02,9.4184739313E-02
2020-09-16,06:53:04.381,259.28685627,6222.884551,260.28685627,1600239184.382,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205833E+00,1.9898771327E+00,4.0319780017E+02,4.0380322001E+02,9.4184739313E-02
2020-09-16,06:53:04.404,259.28685654,6222.884557,260.28685654,1600239184.405,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205833E+00,1.9898773823E+00,4.0319780017E+02,4.0380328157E+02,9.4203880535E-02
2020-09-16,06:53:04.426,259.28685678,6222.884563,260.28685678,1600239184.426,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874205833E+00,1.9898776319E+00,4.0306553707E+02,4.0367088140E+02,9.4203880535E-02
2020-09-16,06:53:04.454,259.28685712,6222.884571,260.28685712,1600239184.455,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849764E+00,1.9893413628E+00,4.0306553707E+02,4.0367088140E+02,9.4203880535E-02
2020-09-16,06:53:04.477,259.28685738,6222.884577,260.28685738,1600239184.478,0,963,1.5157785034E+02,6.0000480652E+01,2.6250000000E+01,6.0221061707E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849764E+00,1.9893400306E+00,4.0306553707E+02,4.0367055284E+02,9.4101686392E-02
2020-09-16,06:53:04.506,259.28685771,6222.884585,260.28685771,1600239184.506,0,963,1.5154590280E+02,6.0000306266E+01,2.6267857143E+01,6.0221044268E+01,5.9999940055E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849764E+00,1.9893386984E+00,4.0308439530E+02,4.0368911080E+02,9.4101686392E-02
2020-09-16,06:53:04.539,259.28685810,6222.884594,260.28685810,1600239184.540,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661937E+00,1.9896202630E+00,4.0308439530E+02,4.0368911080E+02,9.4101686392E-02
2020-09-16,06:53:04.562,259.28685837,6222.884601,260.28685837,1600239184.563,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661937E+00,1.9896235799E+00,4.0308439530E+02,4.0368992878E+02,9.4356097953E-02
2020-09-16,06:53:04.584,259.28685861,6222.884607,260.28685861,1600239184.584,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661937E+00,1.9896268968E+00,4.0315982755E+02,4.0376629248E+02,9.4356097953E-02
2020-09-16,06:53:04.611,259.28685892,6222.884614,260.28685892,1600239184.611,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793630E+00,1.9888390918E+00,4.0315982755E+02,4.0376629248E+02,9.4356097953E-02
2020-09-16,06:53:04.631,259.28685917,6222.884620,260.28685917,1600239184.632,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793630E+00,1.9888382298E+00,4.0315982755E+02,4.0376607979E+02,9.4289957618E-02
2020-09-16,06:53:04.654,259.28685943,6222.884626,260.28685943,1600239184.655,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793630E+00,1.9888373678E+00,4.0318668936E+02,4.0379276929E+02,9.4289957618E-02
2020-09-16,06:53:04.684,259.28685977,6222.884634,260.28685977,1600239184.684,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464585E+00,1.9901060312E+00,4.0318668936E+02,4.0379276929E+02,9.4289957618E-02
2020-09-16,06:53:04.704,259.28686001,6222.884640,260.28686001,1600239184.705,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464585E+00,1.9901059865E+00,4.0318668936E+02,4.0379275826E+02,9.4286528381E-02
2020-09-16,06:53:04.726,259.28686025,6222.884646,260.28686025,1600239184.726,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464585E+00,1.9901059418E+00,4.0310295254E+02,4.0370888454E+02,9.4286528381E-02
2020-09-16,06:53:04.755,259.28686059,6222.884654,260.28686059,1600239184.755,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777287E+00,1.9891360134E+00,4.0310295254E+02,4.0370888454E+02,9.4286528381E-02
2020-09-16,06:53:04.776,259.28686084,6222.884660,260.28686084,1600239184.777,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777287E+00,1.9891345723E+00,4.0310295254E+02,4.0370852905E+02,9.4175968174E-02
2020-09-16,06:53:04.796,259.28686108,6222.884666,260.28686108,1600239184.797,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777287E+00,1.9891331312E+00,4.0315944225E+02,4.0376474808E+02,9.4175968174E-02
2020-09-16,06:53:04.823,259.28686139,6222.884673,260.28686139,1600239184.824,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405623E+00,1.9896966604E+00,4.0315944225E+02,4.0376474808E+02,9.4175968174E-02
2020-09-16,06:53:04.845,259.28686163,6222.884679,260.28686163,1600239184.845,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405623E+00,1.9896977212E+00,4.0315944225E+02,4.0376500972E+02,9.4257328021E-02
2020-09-16,06:53:04.865,259.28686187,6222.884685,260.28686187,1600239184.866,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405623E+00,1.9896987819E+00,4.0313103814E+02,4.0373682456E+02,9.4257328021E-02
2020-09-16,06:53:04.898,259.28686225,6222.884694,260.28686225,1600239184.898,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881521948E+00,1.9906115421E+00,4.0313103814E+02,4.0373682456E+02,9.4257328021E-02
2020-09-16,06:53:04.924,259.28686255,6222.884701,260.28686255,1600239184.924,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881521948E+00,1.9906110278E+00,4.0313103814E+02,4.0373669778E+02,9.4217899939E-02
2020-09-16,06:53:04.947,259.28686282,6222.884708,260.28686282,1600239184.948,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881521948E+00,1.9906105135E+00,4.0317999828E+02,4.0378560468E+02,9.4217899939E-02
2020-09-16,06:53:04.976,259.28686315,6222.884716,260.28686315,1600239184.976,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548111E+00,1.9892114020E+00,4.0317999828E+02,4.0378560468E+02,9.4217899939E-02
2020-09-16,06:53:04.999,259.28686341,6222.884722,260.28686341,1600239184.999,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548111E+00,1.9892096236E+00,4.0317999828E+02,4.0378516593E+02,9.4081470180E-02
2020-09-16,06:53:05.019,259.28686365,6222.884728,260.28686365,1600239185.019,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867548111E+00,1.9892078453E+00,4.0310220558E+02,4.0370681780E+02,9.4081470180E-02
2020-09-16,06:53:05.045,259.28686395,6222.884735,260.28686395,1600239185.045,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056009E+00,1.9888582039E+00,4.0310220558E+02,4.0370681780E+02,9.4081470180E-02
2020-09-16,06:53:05.068,259.28686421,6222.884741,260.28686421,1600239185.068,0,963,1.5146603394E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056009E+00,1.9888594778E+00,4.0310220558E+02,4.0370713207E+02,9.4179211920E-02
2020-09-16,06:53:05.089,259.28686447,6222.884747,260.28686447,1600239185.090,0,963,1.5147103119E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056009E+00,1.9888607516E+00,4.0310564976E+02,4.0371089569E+02,9.4179211920E-02
2020-09-16,06:53:05.118,259.28686479,6222.884755,260.28686479,1600239185.118,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786675E+00,1.9898350208E+00,4.0310564976E+02,4.0371089569E+02,9.4179211920E-02
2020-09-16,06:53:05.140,259.28686505,6222.884761,260.28686505,1600239185.140,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786675E+00,1.9898350503E+00,4.0310564976E+02,4.0371090295E+02,9.4181469629E-02
2020-09-16,06:53:05.161,259.28686529,6222.884767,260.28686529,1600239185.161,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786675E+00,1.9898350797E+00,4.0312356327E+02,4.0372885062E+02,9.4181469629E-02
2020-09-16,06:53:05.188,259.28686561,6222.884775,260.28686561,1600239185.189,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846515E+00,1.9896408240E+00,4.0312356327E+02,4.0372885062E+02,9.4181469629E-02
2020-09-16,06:53:05.210,259.28686587,6222.884781,260.28686587,1600239185.211,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846515E+00,1.9896422371E+00,4.0312356327E+02,4.0372919914E+02,9.4289860284E-02
2020-09-16,06:53:05.232,259.28686611,6222.884787,260.28686611,1600239185.232,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846515E+00,1.9896436503E+00,4.0321091071E+02,4.0381702642E+02,9.4289860284E-02
2020-09-16,06:53:05.257,259.28686641,6222.884794,260.28686641,1600239185.258,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878731398E+00,1.9903329905E+00,4.0321091071E+02,4.0381702642E+02,9.4289860284E-02
2020-09-16,06:53:05.289,259.28686678,6222.884803,260.28686678,1600239185.290,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878731398E+00,1.9903334182E+00,4.0321091071E+02,4.0381713189E+02,9.4322654691E-02
2020-09-16,06:53:05.321,259.28686714,6222.884811,260.28686714,1600239185.321,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878731398E+00,1.9903338459E+00,4.0326478634E+02,4.0387119401E+02,9.4322654691E-02
2020-09-16,06:53:05.348,259.28686745,6222.884819,260.28686745,1600239185.348,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208187E+00,1.9899810887E+00,4.0326478634E+02,4.0387119401E+02,9.4322654691E-02
2020-09-16,06:53:05.371,259.28686772,6222.884825,260.28686772,1600239185.371,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208187E+00,1.9899800107E+00,4.0326478634E+02,4.0387092810E+02,9.4239986324E-02
2020-09-16,06:53:05.391,259.28686796,6222.884831,260.28686796,1600239185.392,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875208187E+00,1.9899789327E+00,4.0318398716E+02,4.0378974160E+02,9.4239986324E-02
2020-09-16,06:53:05.418,259.28686828,6222.884839,260.28686828,1600239185.419,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297527E+00,1.9895873831E+00,4.0318398716E+02,4.0378974160E+02,9.4239986324E-02
2020-09-16,06:53:05.440,259.28686852,6222.884844,260.28686852,1600239185.440,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297527E+00,1.9895887789E+00,4.0318398716E+02,4.0379008592E+02,9.4347051369E-02
2020-09-16,06:53:05.460,259.28686876,6222.884850,260.28686876,1600239185.461,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871297527E+00,1.9895901748E+00,4.0314963440E+02,4.0375602582E+02,9.4347051369E-02
2020-09-16,06:53:05.490,259.28686910,6222.884858,260.28686910,1600239185.490,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880458185E+00,1.9905073748E+00,4.0314963440E+02,4.0375602582E+02,9.4347051369E-02
2020-09-16,06:53:05.510,259.28686934,6222.884864,260.28686934,1600239185.511,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880458185E+00,1.9905052419E+00,4.0314963440E+02,4.0375549997E+02,9.4183526336E-02
2020-09-16,06:53:05.532,259.28686958,6222.884870,260.28686958,1600239185.532,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880458185E+00,1.9905031090E+00,4.0318003034E+02,4.0378541570E+02,9.4183526336E-02
2020-09-16,06:53:05.561,259.28686992,6222.884878,260.28686992,1600239185.561,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531911E+00,1.9894091311E+00,4.0318003034E+02,4.0378541570E+02,9.4183526336E-02
2020-09-16,06:53:05.582,259.28687016,6222.884884,260.28687016,1600239185.582,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531911E+00,1.9894101679E+00,4.0318003034E+02,4.0378567147E+02,9.4263056432E-02
2020-09-16,06:53:05.608,259.28687046,6222.884891,260.28687046,1600239185.608,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531911E+00,1.9894112046E+00,4.0304585083E+02,4.0365154607E+02,9.4263056432E-02
2020-09-16,06:53:05.640,259.28687083,6222.884900,260.28687083,1600239185.640,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279429E+00,1.9895861727E+00,4.0304585083E+02,4.0365154607E+02,9.4263056432E-02
2020-09-16,06:53:05.661,259.28687108,6222.884906,260.28687108,1600239185.661,0,963,1.5151600647E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279429E+00,1.9895840138E+00,4.0304585083E+02,4.0365101373E+02,9.4097470257E-02
2020-09-16,06:53:05.681,259.28687132,6222.884912,260.28687132,1600239185.682,0,963,1.5149087372E+02,5.9999870300E+01,2.6268750000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279429E+00,1.9895818551E+00,4.0326544009E+02,4.0387040008E+02,9.4097470257E-02
2020-09-16,06:53:05.710,259.28687166,6222.884920,260.28687166,1600239185.711,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450628E+00,1.9897992431E+00,4.0326544009E+02,4.0387040008E+02,9.4097470257E-02
2020-09-16,06:53:05.732,259.28687190,6222.884926,260.28687190,1600239185.732,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450628E+00,1.9897997106E+00,4.0326544009E+02,4.0387051541E+02,9.4133325434E-02
2020-09-16,06:53:05.753,259.28687214,6222.884931,260.28687214,1600239185.753,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450628E+00,1.9898001781E+00,4.0307183386E+02,4.0367673396E+02,9.4133325434E-02
2020-09-16,06:53:05.782,259.28687249,6222.884940,260.28687249,1600239185.783,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878723840E+00,1.9903281507E+00,4.0307183386E+02,4.0367673396E+02,9.4133325434E-02
2020-09-16,06:53:05.806,259.28687277,6222.884946,260.28687277,1600239185.807,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878723840E+00,1.9903322069E+00,4.0307183386E+02,4.0367773389E+02,9.4444338229E-02
2020-09-16,06:53:05.828,259.28687302,6222.884952,260.28687302,1600239185.829,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878723840E+00,1.9903362632E+00,4.0317739546E+02,4.0378445437E+02,9.4444338229E-02
2020-09-16,06:53:05.855,259.28687332,6222.884960,260.28687332,1600239185.855,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098006E+00,1.9893724868E+00,4.0317739546E+02,4.0378445437E+02,9.4444338229E-02
2020-09-16,06:53:05.877,259.28687358,6222.884966,260.28687358,1600239185.877,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098006E+00,1.9893706912E+00,4.0317739546E+02,4.0378401139E+02,9.4306593557E-02
2020-09-16,06:53:05.898,259.28687382,6222.884972,260.28687382,1600239185.898,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098006E+00,1.9893688956E+00,4.0323331272E+02,4.0383956975E+02,9.4306593557E-02
2020-09-16,06:53:05.926,259.28687414,6222.884979,260.28687414,1600239185.926,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451061E+00,1.9895043685E+00,4.0323331272E+02,4.0383956975E+02,9.4306593557E-02
2020-09-16,06:53:05.947,259.28687439,6222.884985,260.28687439,1600239185.947,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451061E+00,1.9895033151E+00,4.0323331272E+02,4.0383930985E+02,9.4225789199E-02
2020-09-16,06:53:05.967,259.28687463,6222.884991,260.28687463,1600239185.968,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451061E+00,1.9895022617E+00,4.0310061832E+02,4.0370615621E+02,9.4225789199E-02
2020-09-16,06:53:06.003,259.28687505,6222.885001,260.28687505,1600239186.004,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871575E+00,1.9903453544E+00,4.0310061832E+02,4.0370615621E+02,9.4225789199E-02
2020-09-16,06:53:06.032,259.28687537,6222.885009,260.28687537,1600239186.032,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871575E+00,1.9903460086E+00,4.0310061832E+02,4.0370631751E+02,9.4275956352E-02
2020-09-16,06:53:06.053,259.28687562,6222.885015,260.28687562,1600239186.054,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871575E+00,1.9903466629E+00,4.0310126989E+02,4.0370713137E+02,9.4275956352E-02
2020-09-16,06:53:06.081,259.28687594,6222.885023,260.28687594,1600239186.081,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589345E+00,1.9894172914E+00,4.0310126989E+02,4.0370713137E+02,9.4275956352E-02
2020-09-16,06:53:06.102,259.28687619,6222.885029,260.28687619,1600239186.103,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589345E+00,1.9894156449E+00,4.0310126989E+02,4.0370672527E+02,9.4149655148E-02
2020-09-16,06:53:06.125,259.28687646,6222.885035,260.28687646,1600239186.126,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589345E+00,1.9894139984E+00,4.0325327126E+02,4.0385854870E+02,9.4149655148E-02
2020-09-16,06:53:06.154,259.28687679,6222.885043,260.28687679,1600239186.155,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272412E+00,1.9894823896E+00,4.0325327126E+02,4.0385854870E+02,9.4149655148E-02
2020-09-16,06:53:06.176,259.28687704,6222.885049,260.28687704,1600239186.176,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272412E+00,1.9894836583E+00,4.0325327126E+02,4.0385886173E+02,9.4246975786E-02
2020-09-16,06:53:06.197,259.28687728,6222.885055,260.28687728,1600239186.197,0,963,1.5148010254E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272412E+00,1.9894849271E+00,4.0314778021E+02,4.0375352522E+02,9.4246975786E-02
2020-09-16,06:53:06.223,259.28687759,6222.885062,260.28687759,1600239186.224,0,963,1.5147931519E+02,5.9999870300E+01,2.6287500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399918E+00,1.9895978171E+00,4.0314778021E+02,4.0375352522E+02,9.4246975786E-02
2020-09-16,06:53:06.244,259.28687784,6222.885068,260.28687784,1600239186.245,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399918E+00,1.9895983654E+00,4.0314778021E+02,4.0375366045E+02,9.4289030806E-02
2020-09-16,06:53:06.266,259.28687809,6222.885074,260.28687809,1600239186.267,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399918E+00,1.9895989137E+00,4.0321891732E+02,4.0382503972E+02,9.4289030806E-02
2020-09-16,06:53:06.295,259.28687841,6222.885082,260.28687841,1600239186.295,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872116273E+00,1.9896706378E+00,4.0321891732E+02,4.0382503972E+02,9.4289030806E-02
2020-09-16,06:53:06.315,259.28687866,6222.885088,260.28687866,1600239186.316,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872116273E+00,1.9896701146E+00,4.0321891732E+02,4.0382491065E+02,9.4248898536E-02
2020-09-16,06:53:06.336,259.28687890,6222.885094,260.28687890,1600239186.337,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872116273E+00,1.9896695914E+00,4.0317535517E+02,4.0378115397E+02,9.4248898536E-02
2020-09-16,06:53:06.362,259.28687920,6222.885101,260.28687920,1600239186.363,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005542E+00,1.9903593703E+00,4.0317535517E+02,4.0378115397E+02,9.4248898536E-02
2020-09-16,06:53:06.397,259.28687959,6222.885110,260.28687959,1600239186.397,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005542E+00,1.9903597114E+00,4.0317535517E+02,4.0378123806E+02,9.4275048157E-02
2020-09-16,06:53:06.428,259.28687997,6222.885119,260.28687997,1600239186.429,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005542E+00,1.9903600524E+00,4.0326438182E+02,4.0387048262E+02,9.4275048157E-02
2020-09-16,06:53:06.454,259.28688027,6222.885126,260.28688027,1600239186.455,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029025E+00,1.9895614139E+00,4.0326438182E+02,4.0387048262E+02,9.4275048157E-02
2020-09-16,06:53:06.476,259.28688051,6222.885132,260.28688051,1600239186.476,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029025E+00,1.9895597816E+00,4.0326438182E+02,4.0387007988E+02,9.4149842326E-02
2020-09-16,06:53:06.496,259.28688075,6222.885138,260.28688075,1600239186.497,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029025E+00,1.9895581493E+00,4.0314040971E+02,4.0374551895E+02,9.4149842326E-02
2020-09-16,06:53:06.523,259.28688105,6222.885145,260.28688105,1600239186.523,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078725E+00,1.9892627547E+00,4.0314040971E+02,4.0374551895E+02,9.4149842326E-02
2020-09-16,06:53:06.543,259.28688130,6222.885151,260.28688130,1600239186.544,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078725E+00,1.9892639142E+00,4.0314040971E+02,4.0374580499E+02,9.4238795998E-02
2020-09-16,06:53:06.565,259.28688155,6222.885157,260.28688155,1600239186.566,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078725E+00,1.9892650737E+00,4.0316949253E+02,4.0377521755E+02,9.4238795998E-02
2020-09-16,06:53:06.594,259.28688188,6222.885165,260.28688188,1600239186.594,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786822E+00,1.9899367131E+00,4.0316949253E+02,4.0377521755E+02,9.4238795998E-02
2020-09-16,06:53:06.615,259.28688212,6222.885171,260.28688212,1600239186.615,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786822E+00,1.9899370880E+00,4.0316949253E+02,4.0377531000E+02,9.4267546093E-02
2020-09-16,06:53:06.641,259.28688242,6222.885178,260.28688242,1600239186.641,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874786822E+00,1.9899374629E+00,4.0319092769E+02,4.0379686983E+02,9.4267546093E-02
2020-09-16,06:53:06.671,259.28688277,6222.885186,260.28688277,1600239186.671,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334263E+00,1.9887907901E+00,4.0319092769E+02,4.0379686983E+02,9.4267546093E-02
2020-09-16,06:53:06.691,259.28688301,6222.885192,260.28688301,1600239186.692,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334263E+00,1.9887904149E+00,4.0319092769E+02,4.0379677725E+02,9.4238756870E-02
2020-09-16,06:53:06.717,259.28688331,6222.885199,260.28688331,1600239186.718,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334263E+00,1.9887900397E+00,4.0317671336E+02,4.0378244897E+02,9.4238756870E-02
2020-09-16,06:53:06.752,259.28688370,6222.885209,260.28688370,1600239186.752,0,963,1.5147879028E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238827E+00,1.9889807317E+00,4.0317671336E+02,4.0378244897E+02,9.4238756870E-02
2020-09-16,06:53:06.773,259.28688396,6222.885215,260.28688396,1600239186.774,0,963,1.5145024363E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238827E+00,1.9889859070E+00,4.0317671336E+02,4.0378372594E+02,9.4635837937E-02
2020-09-16,06:53:06.793,259.28688419,6222.885221,260.28688419,1600239186.794,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238827E+00,1.9889910823E+00,4.0314582157E+02,4.0375406455E+02,9.4635837937E-02
2020-09-16,06:53:06.821,259.28688450,6222.885228,260.28688450,1600239186.821,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122132E+00,1.9893798951E+00,4.0314582157E+02,4.0375406455E+02,9.4635837937E-02
2020-09-16,06:53:06.842,259.28688475,6222.885234,260.28688475,1600239186.842,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122132E+00,1.9893782803E+00,4.0314582157E+02,4.0375366620E+02,9.4511962290E-02
2020-09-16,06:53:06.862,259.28688499,6222.885240,260.28688499,1600239186.863,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122132E+00,1.9893766654E+00,4.0316836726E+02,4.0377584751E+02,9.4511962290E-02
2020-09-16,06:53:06.891,259.28688532,6222.885248,260.28688532,1600239186.892,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295561E+00,1.9895942779E+00,4.0316836726E+02,4.0377584751E+02,9.4511962290E-02
2020-09-16,06:53:06.914,259.28688559,6222.885254,260.28688559,1600239186.915,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295561E+00,1.9895891103E+00,4.0316836726E+02,4.0377457283E+02,9.4115592729E-02
2020-09-16,06:53:06.936,259.28688583,6222.885260,260.28688583,1600239186.936,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295561E+00,1.9895839427E+00,4.0321725523E+02,4.0382225951E+02,9.4115592729E-02
2020-09-16,06:53:06.963,259.28688615,6222.885268,260.28688615,1600239186.963,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912421E+00,1.9891450873E+00,4.0321725523E+02,4.0382225951E+02,9.4115592729E-02
2020-09-16,06:53:06.983,259.28688639,6222.885273,260.28688639,1600239186.984,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912421E+00,1.9891458675E+00,4.0321725523E+02,4.0382245202E+02,9.4175449348E-02
2020-09-16,06:53:07.005,259.28688663,6222.885279,260.28688663,1600239187.005,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912421E+00,1.9891466477E+00,4.0315610413E+02,4.0376140161E+02,9.4175449348E-02
2020-09-16,06:53:07.033,259.28688697,6222.885287,260.28688697,1600239187.034,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844752E+00,1.9895403669E+00,4.0315610413E+02,4.0376140161E+02,9.4175449348E-02
2020-09-16,06:53:07.056,259.28688723,6222.885294,260.28688723,1600239187.057,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844752E+00,1.9895428065E+00,4.0315610413E+02,4.0376200339E+02,9.4362585554E-02
2020-09-16,06:53:07.079,259.28688750,6222.885300,260.28688750,1600239187.080,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844752E+00,1.9895452463E+00,4.0308841624E+02,4.0369481547E+02,9.4362585554E-02
2020-09-16,06:53:07.112,259.28688788,6222.885309,260.28688788,1600239187.113,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161667E+00,1.9890763578E+00,4.0308841624E+02,4.0369481547E+02,9.4362585554E-02
2020-09-16,06:53:07.138,259.28688818,6222.885316,260.28688818,1600239187.139,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161667E+00,1.9890736825E+00,4.0308841624E+02,4.0369415552E+02,9.4157326911E-02
2020-09-16,06:53:07.160,259.28688843,6222.885322,260.28688843,1600239187.160,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161667E+00,1.9890710071E+00,4.0320108806E+02,4.0380633651E+02,9.4157326911E-02
2020-09-16,06:53:07.186,259.28688873,6222.885329,260.28688873,1600239187.186,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993208E+00,1.9890541404E+00,4.0320108806E+02,4.0380633651E+02,9.4157326911E-02
2020-09-16,06:53:07.207,259.28688897,6222.885335,260.28688897,1600239187.207,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993208E+00,1.9890539991E+00,4.0320108806E+02,4.0380630163E+02,9.4146481033E-02
2020-09-16,06:53:07.227,259.28688921,6222.885341,260.28688921,1600239187.228,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993208E+00,1.9890538577E+00,4.0316755418E+02,4.0377268254E+02,9.4146481033E-02
2020-09-16,06:53:07.255,259.28688953,6222.885349,260.28688953,1600239187.255,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435124E+00,1.9896988452E+00,4.0316755418E+02,4.0377268254E+02,9.4146481033E-02
2020-09-16,06:53:07.276,259.28688977,6222.885354,260.28688977,1600239187.276,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435124E+00,1.9896993665E+00,4.0316755418E+02,4.0377281112E+02,9.4186465100E-02
2020-09-16,06:53:07.296,259.28689001,6222.885360,260.28689001,1600239187.297,0,963,1.5144453430E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435124E+00,1.9896998878E+00,4.0314684480E+02,4.0375219923E+02,9.4186465100E-02
2020-09-16,06:53:07.322,259.28689031,6222.885367,260.28689031,1600239187.323,0,963,1.5145981903E+02,5.9999870300E+01,2.6268750000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223540E+00,1.9890779617E+00,4.0314684480E+02,4.0375219923E+02,9.4186465100E-02
2020-09-16,06:53:07.344,259.28689056,6222.885373,260.28689056,1600239187.344,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223540E+00,1.9890785913E+00,4.0314684480E+02,4.0375235455E+02,9.4234767409E-02
2020-09-16,06:53:07.365,259.28689080,6222.885379,260.28689080,1600239187.365,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223540E+00,1.9890792208E+00,4.0318580975E+02,4.0379153337E+02,9.4234767409E-02
2020-09-16,06:53:07.394,259.28689113,6222.885387,260.28689113,1600239187.394,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136553E+00,1.9890705114E+00,4.0318580975E+02,4.0379153337E+02,9.4234767409E-02
2020-09-16,06:53:07.414,259.28689138,6222.885393,260.28689138,1600239187.415,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136553E+00,1.9890714614E+00,4.0318580975E+02,4.0379176779E+02,9.4307657185E-02
2020-09-16,06:53:07.436,259.28689162,6222.885399,260.28689162,1600239187.436,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136553E+00,1.9890724115E+00,4.0323729248E+02,4.0384356233E+02,9.4307657185E-02
2020-09-16,06:53:07.466,259.28689197,6222.885407,260.28689197,1600239187.466,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867175504E+00,1.9891764351E+00,4.0323729248E+02,4.0384356233E+02,9.4307657185E-02
2020-09-16,06:53:07.502,259.28689238,6222.885417,260.28689238,1600239187.502,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867175504E+00,1.9891765917E+00,4.0323729248E+02,4.0384360097E+02,9.4319670862E-02
2020-09-16,06:53:07.535,259.28689277,6222.885426,260.28689277,1600239187.535,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867175504E+00,1.9891767483E+00,4.0316526901E+02,4.0377150784E+02,9.4319670862E-02
2020-09-16,06:53:07.565,259.28689311,6222.885435,260.28689311,1600239187.565,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915108E+00,1.9893509240E+00,4.0316526901E+02,4.0377150784E+02,9.4319670862E-02
2020-09-16,06:53:07.585,259.28689336,6222.885441,260.28689336,1600239187.586,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915108E+00,1.9893503975E+00,4.0316526901E+02,4.0377137795E+02,9.4279280323E-02
2020-09-16,06:53:07.607,259.28689360,6222.885446,260.28689360,1600239187.607,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915108E+00,1.9893498710E+00,4.0313940740E+02,4.0374534758E+02,9.4279280323E-02
2020-09-16,06:53:07.635,259.28689394,6222.885454,260.28689394,1600239187.636,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653975E+00,1.9898243441E+00,4.0313940740E+02,4.0374534758E+02,9.4279280323E-02
2020-09-16,06:53:07.657,259.28689418,6222.885460,260.28689418,1600239187.657,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653975E+00,1.9898235091E+00,4.0313940740E+02,4.0374514166E+02,9.4215243223E-02
2020-09-16,06:53:07.677,259.28689442,6222.885466,260.28689442,1600239187.678,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653975E+00,1.9898226741E+00,4.0317503753E+02,4.0378061939E+02,9.4215243223E-02
2020-09-16,06:53:07.704,259.28689473,6222.885474,260.28689473,1600239187.705,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537970E+00,1.9900113065E+00,4.0317503753E+02,4.0378061939E+02,9.4215243223E-02
2020-09-16,06:53:07.724,259.28689497,6222.885479,260.28689497,1600239187.725,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537970E+00,1.9900139649E+00,4.0317503753E+02,4.0378127499E+02,9.4419104026E-02
2020-09-16,06:53:07.746,259.28689522,6222.885485,260.28689522,1600239187.747,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875537970E+00,1.9900166232E+00,4.0323034937E+02,4.0383732569E+02,9.4419104026E-02
2020-09-16,06:53:07.775,259.28689554,6222.885493,260.28689554,1600239187.775,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240299E+00,1.9893860758E+00,4.0323034937E+02,4.0383732569E+02,9.4419104026E-02
2020-09-16,06:53:07.796,259.28689580,6222.885499,260.28689580,1600239187.797,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240299E+00,1.9893835681E+00,4.0323034937E+02,4.0383670696E+02,9.4226736753E-02
2020-09-16,06:53:07.823,259.28689611,6222.885507,260.28689611,1600239187.824,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240299E+00,1.9893810604E+00,4.0307751282E+02,4.0368302210E+02,9.4226736753E-02
2020-09-16,06:53:07.858,259.28689652,6222.885516,260.28689652,1600239187.859,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562119E+00,1.9891129112E+00,4.0307751282E+02,4.0368302210E+02,9.4226736753E-02
2020-09-16,06:53:07.881,259.28689677,6222.885523,260.28689677,1600239187.881,0,963,1.5146636963E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562119E+00,1.9891177165E+00,4.0307751282E+02,4.0368420742E+02,9.4595405810E-02
2020-09-16,06:53:07.901,259.28689701,6222.885528,260.28689701,1600239187.902,0,963,1.5145730591E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562119E+00,1.9891225218E+00,4.0315843974E+02,4.0376644171E+02,9.4595405810E-02
2020-09-16,06:53:07.930,259.28689735,6222.885536,260.28689735,1600239187.931,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693353E+00,1.9886350408E+00,4.0315843974E+02,4.0376644171E+02,9.4595405810E-02
2020-09-16,06:53:07.953,259.28689762,6222.885543,260.28689762,1600239187.954,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693353E+00,1.9886322161E+00,4.0315843974E+02,4.0376574463E+02,9.4378639786E-02
2020-09-16,06:53:07.974,259.28689786,6222.885549,260.28689786,1600239187.975,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693353E+00,1.9886293914E+00,4.0322777342E+02,4.0383448556E+02,9.4378639786E-02
2020-09-16,06:53:08.003,259.28689819,6222.885557,260.28689819,1600239188.004,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185986E+00,1.9896799543E+00,4.0322777342E+02,4.0383448556E+02,9.4378639786E-02
2020-09-16,06:53:08.026,259.28689845,6222.885563,260.28689845,1600239188.026,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185986E+00,1.9896775042E+00,4.0322777342E+02,4.0383388115E+02,9.4190719729E-02
2020-09-16,06:53:08.046,259.28689869,6222.885569,260.28689869,1600239188.047,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185986E+00,1.9896750542E+00,4.0307406226E+02,4.0367933476E+02,9.4190719729E-02
2020-09-16,06:53:08.072,259.28689899,6222.885576,260.28689899,1600239188.073,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619638E+00,1.9890176078E+00,4.0307406226E+02,4.0367933476E+02,9.4190719729E-02
2020-09-16,06:53:08.094,259.28689924,6222.885582,260.28689924,1600239188.094,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619638E+00,1.9890187126E+00,4.0307406226E+02,4.0367960730E+02,9.4275488031E-02
2020-09-16,06:53:08.115,259.28689948,6222.885588,260.28689948,1600239188.115,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619638E+00,1.9890198174E+00,4.0312150227E+02,4.0372739115E+02,9.4275488031E-02
2020-09-16,06:53:08.144,259.28689981,6222.885596,260.28689981,1600239188.144,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786621E+00,1.9892367838E+00,4.0312150227E+02,4.0372739115E+02,9.4275488031E-02
2020-09-16,06:53:08.164,259.28690006,6222.885601,260.28690006,1600239188.165,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786621E+00,1.9892376499E+00,4.0312150227E+02,4.0372760479E+02,9.4341929379E-02
2020-09-16,06:53:08.186,259.28690030,6222.885607,260.28690030,1600239188.186,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786621E+00,1.9892385159E+00,4.0315525420E+02,4.0376162113E+02,9.4341929379E-02
2020-09-16,06:53:08.217,259.28690067,6222.885616,260.28690067,1600239188.218,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873003828E+00,1.9897608826E+00,4.0315525420E+02,4.0376162113E+02,9.4341929379E-02
2020-09-16,06:53:08.243,259.28690097,6222.885623,260.28690097,1600239188.244,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873003828E+00,1.9897602758E+00,4.0315525420E+02,4.0376147145E+02,9.4295385650E-02
2020-09-16,06:53:08.265,259.28690122,6222.885629,260.28690122,1600239188.265,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873003828E+00,1.9897596689E+00,4.0320750364E+02,4.0381364977E+02,9.4295385650E-02
2020-09-16,06:53:08.293,259.28690155,6222.885637,260.28690155,1600239188.294,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896055E+00,1.9897488783E+00,4.0320750364E+02,4.0381364977E+02,9.4295385650E-02
2020-09-16,06:53:08.315,259.28690179,6222.885643,260.28690179,1600239188.315,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896055E+00,1.9897483540E+00,4.0320750364E+02,4.0381352045E+02,9.4255179079E-02
2020-09-16,06:53:08.335,259.28690204,6222.885649,260.28690204,1600239188.336,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896055E+00,1.9897478298E+00,4.0315862409E+02,4.0376443815E+02,9.4255179079E-02
2020-09-16,06:53:08.365,259.28690237,6222.885657,260.28690237,1600239188.365,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600806E+00,1.9894178972E+00,4.0315862409E+02,4.0376443815E+02,9.4255179079E-02
2020-09-16,06:53:08.385,259.28690262,6222.885663,260.28690262,1600239188.386,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600806E+00,1.9894167741E+00,4.0315862409E+02,4.0376416109E+02,9.4169023234E-02
2020-09-16,06:53:08.407,259.28690286,6222.885669,260.28690286,1600239188.407,0,963,1.5144371033E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600806E+00,1.9894156509E+00,4.0309174928E+02,4.0369690882E+02,9.4169023234E-02
2020-09-16,06:53:08.436,259.28690319,6222.885677,260.28690319,1600239188.436,0,963,1.5146101379E+02,5.9999870300E+01,2.6275000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444884E+00,1.9892999159E+00,4.0309174928E+02,4.0369690882E+02,9.4169023234E-02
2020-09-16,06:53:08.457,259.28690344,6222.885683,260.28690344,1600239188.457,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444884E+00,1.9892994807E+00,4.0309174928E+02,4.0369680146E+02,9.4135633882E-02
2020-09-16,06:53:08.477,259.28690368,6222.885688,260.28690368,1600239188.478,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444884E+00,1.9892990454E+00,4.0319609320E+02,4.0380119463E+02,9.4135633882E-02
2020-09-16,06:53:08.506,259.28690402,6222.885696,260.28690402,1600239188.507,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359212E+00,1.9900914560E+00,4.0319609320E+02,4.0380119463E+02,9.4135633882E-02
2020-09-16,06:53:08.528,259.28690426,6222.885702,260.28690426,1600239188.528,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359212E+00,1.9900928499E+00,4.0319609320E+02,4.0380153841E+02,9.4242527194E-02
2020-09-16,06:53:08.549,259.28690450,6222.885708,260.28690450,1600239188.549,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876359212E+00,1.9900942439E+00,4.0312890627E+02,4.0373459430E+02,9.4242527194E-02
2020-09-16,06:53:08.575,259.28690480,6222.885715,260.28690480,1600239188.575,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072076E+00,1.9895648764E+00,4.0312890627E+02,4.0373459430E+02,9.4242527194E-02
2020-09-16,06:53:08.607,259.28690517,6222.885724,260.28690517,1600239188.607,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072076E+00,1.9895643047E+00,4.0312890627E+02,4.0373445329E+02,9.4198673560E-02
2020-09-16,06:53:08.638,259.28690553,6222.885733,260.28690553,1600239188.638,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072076E+00,1.9895637330E+00,4.0313444426E+02,4.0373985858E+02,9.4198673560E-02
2020-09-16,06:53:08.667,259.28690587,6222.885741,260.28690587,1600239188.667,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250757E+00,1.9894814995E+00,4.0313444426E+02,4.0373985858E+02,9.4198673560E-02
2020-09-16,06:53:08.688,259.28690612,6222.885747,260.28690612,1600239188.689,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250757E+00,1.9894776894E+00,4.0313444426E+02,4.0373891880E+02,9.3906416245E-02
2020-09-16,06:53:08.710,259.28690637,6222.885753,260.28690637,1600239188.710,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250757E+00,1.9894738794E+00,4.0318984868E+02,4.0379346640E+02,9.3906416245E-02
2020-09-16,06:53:08.740,259.28690672,6222.885761,260.28690672,1600239188.741,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874223412E+00,1.9898716345E+00,4.0318984868E+02,4.0379346640E+02,9.3906416245E-02
2020-09-16,06:53:08.762,259.28690697,6222.885767,260.28690697,1600239188.762,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874223412E+00,1.9898759788E+00,4.0318984868E+02,4.0379453790E+02,9.4239593325E-02
2020-09-16,06:53:08.782,259.28690721,6222.885773,260.28690721,1600239188.783,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874223412E+00,1.9898803232E+00,4.0322464639E+02,4.0383045940E+02,9.4239593325E-02
2020-09-16,06:53:08.809,259.28690751,6222.885780,260.28690751,1600239188.809,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801868E+00,1.9896378693E+00,4.0322464639E+02,4.0383045940E+02,9.4239593325E-02
2020-09-16,06:53:08.829,259.28690775,6222.885786,260.28690775,1600239188.830,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801868E+00,1.9896393478E+00,4.0322464639E+02,4.0383082414E+02,9.4352995553E-02
2020-09-16,06:53:08.851,259.28690800,6222.885792,260.28690800,1600239188.851,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801868E+00,1.9896408263E+00,4.0320688582E+02,4.0381340159E+02,9.4352995553E-02
2020-09-16,06:53:08.880,259.28690833,6222.885800,260.28690833,1600239188.880,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769811E+00,1.9894373690E+00,4.0320688582E+02,4.0381340159E+02,9.4352995553E-02
2020-09-16,06:53:08.901,259.28690859,6222.885806,260.28690859,1600239188.902,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769811E+00,1.9894365061E+00,4.0320688582E+02,4.0381318869E+02,9.4286798345E-02
2020-09-16,06:53:08.933,259.28690895,6222.885815,260.28690895,1600239188.933,0,963,1.5148696899E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769811E+00,1.9894356431E+00,4.0315159307E+02,4.0375759992E+02,9.4286798345E-02
2020-09-16,06:53:08.964,259.28690932,6222.885824,260.28690932,1600239188.965,0,963,1.5148836212E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618025E+00,1.9891200745E+00,4.0315159307E+02,4.0375759992E+02,9.4286798345E-02
2020-09-16,06:53:08.986,259.28690956,6222.885829,260.28690956,1600239188.986,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618025E+00,1.9891190824E+00,4.0315159307E+02,4.0375735518E+02,9.4210689506E-02
2020-09-16,06:53:09.006,259.28690980,6222.885835,260.28690980,1600239189.007,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618025E+00,1.9891180904E+00,4.0327418176E+02,4.0387988325E+02,9.4210689506E-02
2020-09-16,06:53:09.035,259.28691013,6222.885843,260.28691013,1600239189.035,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607897E+00,1.9894174473E+00,4.0327418176E+02,4.0387988325E+02,9.4210689506E-02
2020-09-16,06:53:09.056,259.28691038,6222.885849,260.28691038,1600239189.057,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607897E+00,1.9894187280E+00,4.0327418176E+02,4.0388019928E+02,9.4308937424E-02
2020-09-16,06:53:09.079,259.28691065,6222.885856,260.28691065,1600239189.080,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607897E+00,1.9894200088E+00,4.0307618400E+02,4.0368221986E+02,9.4308937424E-02
2020-09-16,06:53:09.107,259.28691096,6222.885863,260.28691096,1600239189.107,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234427E+00,1.9898832345E+00,4.0307618400E+02,4.0368221986E+02,9.4308937424E-02
2020-09-16,06:53:09.128,259.28691120,6222.885869,260.28691120,1600239189.128,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234427E+00,1.9898821033E+00,4.0307618400E+02,4.0368194094E+02,9.4222186819E-02
2020-09-16,06:53:09.148,259.28691145,6222.885875,260.28691145,1600239189.149,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234427E+00,1.9898809722E+00,4.0316559893E+02,4.0377121127E+02,9.4222186819E-02
2020-09-16,06:53:09.177,259.28691178,6222.885883,260.28691178,1600239189.178,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781932E+00,1.9894351720E+00,4.0316559893E+02,4.0377121127E+02,9.4222186819E-02
2020-09-16,06:53:09.198,259.28691203,6222.885889,260.28691203,1600239189.199,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781932E+00,1.9894346073E+00,4.0316559893E+02,4.0377107195E+02,9.4178863603E-02
2020-09-16,06:53:09.220,259.28691227,6222.885894,260.28691227,1600239189.220,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781932E+00,1.9894340425E+00,4.0318070054E+02,4.0378605691E+02,9.4178863603E-02
2020-09-16,06:53:09.246,259.28691257,6222.885902,260.28691257,1600239189.246,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848988E+00,1.9898412508E+00,4.0318070054E+02,4.0378605691E+02,9.4178863603E-02
2020-09-16,06:53:09.266,259.28691281,6222.885907,260.28691281,1600239189.267,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848988E+00,1.9898405703E+00,4.0318070054E+02,4.0378588908E+02,9.4126676746E-02
2020-09-16,06:53:09.289,259.28691308,6222.885914,260.28691308,1600239189.290,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848988E+00,1.9898398899E+00,4.0309800985E+02,4.0370290647E+02,9.4126676746E-02
2020-09-16,06:53:09.322,259.28691345,6222.885923,260.28691345,1600239189.322,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967579E+00,1.9900520107E+00,4.0309800985E+02,4.0370290647E+02,9.4126676746E-02
2020-09-16,06:53:09.348,259.28691376,6222.885930,260.28691376,1600239189.349,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967579E+00,1.9900532361E+00,4.0309800985E+02,4.0370320859E+02,9.4220640843E-02
2020-09-16,06:53:09.369,259.28691400,6222.885936,260.28691400,1600239189.370,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967579E+00,1.9900544614E+00,4.0313069856E+02,4.0373624853E+02,9.4220640843E-02
2020-09-16,06:53:09.398,259.28691434,6222.885944,260.28691434,1600239189.399,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749605E+00,1.9897322660E+00,4.0313069856E+02,4.0373624853E+02,9.4220640843E-02
2020-09-16,06:53:09.420,259.28691458,6222.885950,260.28691458,1600239189.420,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749605E+00,1.9897327130E+00,4.0313069856E+02,4.0373635876E+02,9.4254921748E-02
2020-09-16,06:53:09.440,259.28691483,6222.885956,260.28691483,1600239189.441,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749605E+00,1.9897331600E+00,4.0314311923E+02,4.0374890833E+02,9.4254921748E-02
2020-09-16,06:53:09.470,259.28691516,6222.885964,260.28691516,1600239189.470,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040551E+00,1.9900626616E+00,4.0314311923E+02,4.0374890833E+02,9.4254921748E-02
2020-09-16,06:53:09.490,259.28691541,6222.885970,260.28691541,1600239189.491,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040551E+00,1.9900635481E+00,4.0314311923E+02,4.0374912692E+02,9.4322899752E-02
2020-09-16,06:53:09.512,259.28691565,6222.885976,260.28691565,1600239189.512,0,963,1.5150090027E+02,5.9999870300E+01,2.6312500000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876040551E+00,1.9900644345E+00,4.0321602745E+02,4.0382236338E+02,9.4322899752E-02
2020-09-16,06:53:09.540,259.28691598,6222.885984,260.28691598,1600239189.541,0,963,1.5149515991E+02,5.9999870300E+01,2.6256250000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622048E+00,1.9898222849E+00,4.0321602745E+02,4.0382236338E+02,9.4322899752E-02
2020-09-16,06:53:09.563,259.28691625,6222.885990,260.28691625,1600239189.564,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622048E+00,1.9898224785E+00,4.0321602745E+02,4.0382241113E+02,9.4337745930E-02
2020-09-16,06:53:09.585,259.28691649,6222.885996,260.28691649,1600239189.585,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622048E+00,1.9898226721E+00,4.0318610494E+02,4.0379249136E+02,9.4337745930E-02
2020-09-16,06:53:09.611,259.28691681,6222.886003,260.28691681,1600239189.612,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975960E+00,1.9893574880E+00,4.0318610494E+02,4.0379249136E+02,9.4337745930E-02
2020-09-16,06:53:09.634,259.28691707,6222.886010,260.28691707,1600239189.635,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975960E+00,1.9893575018E+00,4.0318610494E+02,4.0379249476E+02,9.4338801983E-02
2020-09-16,06:53:09.655,259.28691731,6222.886016,260.28691731,1600239189.656,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975960E+00,1.9893575156E+00,4.0314009354E+02,4.0374641755E+02,9.4338801983E-02
2020-09-16,06:53:09.684,259.28691765,6222.886024,260.28691765,1600239189.685,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835509E+00,1.9899441959E+00,4.0314009354E+02,4.0374641755E+02,9.4338801983E-02
2020-09-16,06:53:09.717,259.28691802,6222.886033,260.28691802,1600239189.717,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835509E+00,1.9899443445E+00,4.0314009354E+02,4.0374645420E+02,9.4350200444E-02
2020-09-16,06:53:09.747,259.28691838,6222.886041,260.28691838,1600239189.748,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835509E+00,1.9899444931E+00,4.0318343596E+02,4.0378989848E+02,9.4350200444E-02
2020-09-16,06:53:09.775,259.28691869,6222.886049,260.28691869,1600239189.775,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306925E+00,1.9892908264E+00,4.0318343596E+02,4.0378989848E+02,9.4350200444E-02
2020-09-16,06:53:09.798,259.28691896,6222.886055,260.28691896,1600239189.798,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306925E+00,1.9892901270E+00,4.0318343596E+02,4.0378972592E+02,9.4296545346E-02
2020-09-16,06:53:09.819,259.28691920,6222.886061,260.28691920,1600239189.819,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306925E+00,1.9892894276E+00,4.0309052233E+02,4.0369650005E+02,9.4296545346E-02
2020-09-16,06:53:09.848,259.28691954,6222.886069,260.28691954,1600239189.848,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030967E+00,1.9897624163E+00,4.0309052233E+02,4.0369650005E+02,9.4296545346E-02
2020-09-16,06:53:09.868,259.28691978,6222.886075,260.28691978,1600239189.869,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030967E+00,1.9897624940E+00,4.0309052233E+02,4.0369651922E+02,9.4302505510E-02
2020-09-16,06:53:09.891,259.28692003,6222.886081,260.28692003,1600239189.891,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030967E+00,1.9897625718E+00,4.0322905141E+02,4.0383527573E+02,9.4302505510E-02
2020-09-16,06:53:09.918,259.28692036,6222.886089,260.28692036,1600239189.919,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512486E+00,1.9898107833E+00,4.0322905141E+02,4.0383527573E+02,9.4302505510E-02
2020-09-16,06:53:09.940,259.28692060,6222.886094,260.28692060,1600239189.940,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512486E+00,1.9898100550E+00,4.0322905141E+02,4.0383509609E+02,9.4246652584E-02
2020-09-16,06:53:09.960,259.28692084,6222.886100,260.28692084,1600239189.961,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512486E+00,1.9898093268E+00,4.0324594459E+02,4.0385183501E+02,9.4246652584E-02
2020-09-16,06:53:09.990,259.28692118,6222.886108,260.28692118,1600239189.990,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149093E+00,1.9893724478E+00,4.0324594459E+02,4.0385183501E+02,9.4246652584E-02
2020-09-16,06:53:10.012,259.28692144,6222.886114,260.28692144,1600239190.012,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149093E+00,1.9893712209E+00,4.0324594459E+02,4.0385153229E+02,9.4152536740E-02
2020-09-16,06:53:10.038,259.28692174,6222.886122,260.28692174,1600239190.038,0,963,1.5149452209E+02,5.9999870300E+01,2.6250000000E+01,6.0221000671E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149093E+00,1.9893699941E+00,4.0312446671E+02,4.0372956934E+02,9.4152536740E-02
2020-09-16,06:53:10.072,259.28692213,6222.886131,260.28692213,1600239190.072,0,963,1.5148944550E+02,5.9999998474E+01,2.6268750000E+01,6.0221073914E+01,5.9999851990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798721E+00,1.9895351607E+00,4.0312446671E+02,4.0372956934E+02,9.4152536740E-02
2020-09-16,06:53:10.094,259.28692238,6222.886137,260.28692238,1600239190.094,0,963,1.5147760010E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798721E+00,1.9895348434E+00,4.0312446671E+02,4.0372949108E+02,9.4128197592E-02
2020-09-16,06:53:10.114,259.28692262,6222.886143,260.28692262,1600239190.114,0,963,1.5147760010E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798721E+00,1.9895345261E+00,4.0319500754E+02,4.0380005951E+02,9.4128197592E-02
2020-09-16,06:53:10.140,259.28692292,6222.886150,260.28692292,1600239190.140,0,963,1.5147760010E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145287E+00,1.9890686078E+00,4.0319500754E+02,4.0380005951E+02,9.4128197592E-02
2020-09-16,06:53:10.161,259.28692316,6222.886156,260.28692316,1600239190.161,0,963,1.5149285889E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145287E+00,1.9890717761E+00,4.0319500754E+02,4.0380084127E+02,9.4371278624E-02
2020-09-16,06:53:10.183,259.28692341,6222.886162,260.28692341,1600239190.183,0,963,1.5148318939E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145287E+00,1.9890749444E+00,4.0311135322E+02,4.0371784285E+02,9.4371278624E-02
2020-09-16,06:53:10.213,259.28692377,6222.886171,260.28692377,1600239190.214,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189184E+00,1.9891794634E+00,4.0311135322E+02,4.0371784285E+02,9.4371278624E-02
2020-09-16,06:53:10.234,259.28692402,6222.886176,260.28692402,1600239190.235,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189184E+00,1.9891777254E+00,4.0311135322E+02,4.0371741414E+02,9.4237946969E-02
2020-09-16,06:53:10.256,259.28692426,6222.886182,260.28692426,1600239190.256,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189184E+00,1.9891759875E+00,4.0313454266E+02,4.0374020970E+02,9.4237946969E-02
2020-09-16,06:53:10.282,259.28692456,6222.886189,260.28692456,1600239190.282,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592216E+00,1.9894165879E+00,4.0313454266E+02,4.0374020970E+02,9.4237946969E-02
2020-09-16,06:53:10.308,259.28692486,6222.886197,260.28692486,1600239190.308,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592216E+00,1.9894148655E+00,4.0313454266E+02,4.0373978484E+02,9.4105819864E-02
2020-09-16,06:53:10.329,259.28692512,6222.886203,260.28692512,1600239190.330,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592216E+00,1.9894131430E+00,4.0317982842E+02,4.0378471367E+02,9.4105819864E-02
2020-09-16,06:53:10.358,259.28692544,6222.886211,260.28692544,1600239190.358,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789786E+00,1.9902339125E+00,4.0317982842E+02,4.0378471367E+02,9.4105819864E-02
2020-09-16,06:53:10.380,259.28692569,6222.886217,260.28692569,1600239190.380,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789786E+00,1.9902364104E+00,4.0317982842E+02,4.0378532964E+02,9.4297356046E-02
2020-09-16,06:53:10.401,259.28692594,6222.886223,260.28692594,1600239190.401,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789786E+00,1.9902389084E+00,4.0314159916E+02,4.0374765888E+02,9.4297356046E-02
2020-09-16,06:53:10.431,259.28692630,6222.886231,260.28692630,1600239190.432,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587885E+00,1.9889170844E+00,4.0314159916E+02,4.0374765888E+02,9.4297356046E-02
2020-09-16,06:53:10.459,259.28692661,6222.886239,260.28692661,1600239190.459,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587885E+00,1.9889163958E+00,4.0314159916E+02,4.0374748897E+02,9.4244517201E-02
2020-09-16,06:53:10.480,259.28692685,6222.886244,260.28692685,1600239190.480,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587885E+00,1.9889157071E+00,4.0317487465E+02,4.0378064455E+02,9.4244517201E-02
2020-09-16,06:53:10.507,259.28692718,6222.886252,260.28692718,1600239190.508,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228545E+00,1.9897808419E+00,4.0317487465E+02,4.0378064455E+02,9.4244517201E-02
2020-09-16,06:53:10.529,259.28692742,6222.886258,260.28692742,1600239190.529,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228545E+00,1.9897795295E+00,4.0317487465E+02,4.0378032085E+02,9.4143863536E-02
2020-09-16,06:53:10.552,259.28692769,6222.886264,260.28692769,1600239190.552,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228545E+00,1.9897782171E+00,4.0315352338E+02,4.0375861385E+02,9.4143863536E-02
2020-09-16,06:53:10.579,259.28692801,6222.886272,260.28692801,1600239190.580,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460273E+00,1.9900016657E+00,4.0315352338E+02,4.0375861385E+02,9.4143863536E-02
2020-09-16,06:53:10.601,259.28692825,6222.886278,260.28692825,1600239190.601,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460273E+00,1.9900040958E+00,4.0315352338E+02,4.0375921314E+02,9.4330225227E-02
2020-09-16,06:53:10.621,259.28692850,6222.886284,260.28692850,1600239190.622,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460273E+00,1.9900065260E+00,4.0313483981E+02,4.0374110076E+02,9.4330225227E-02
2020-09-16,06:53:10.650,259.28692882,6222.886292,260.28692882,1600239190.650,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374779E+00,1.9892970994E+00,4.0313483981E+02,4.0374110076E+02,9.4330225227E-02
2020-09-16,06:53:10.674,259.28692910,6222.886298,260.28692910,1600239190.674,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374779E+00,1.9892983559E+00,4.0313483981E+02,4.0374141073E+02,9.4426620800E-02
2020-09-16,06:53:10.694,259.28692934,6222.886304,260.28692934,1600239190.695,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374779E+00,1.9892996125E+00,4.0326140151E+02,4.0386847293E+02,9.4426620800E-02
2020-09-16,06:53:10.721,259.28692965,6222.886312,260.28692965,1600239190.722,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894685E+00,1.9900525350E+00,4.0326140151E+02,4.0386847293E+02,9.4426620800E-02
2020-09-16,06:53:10.743,259.28692990,6222.886318,260.28692990,1600239190.743,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894685E+00,1.9900499631E+00,4.0326140151E+02,4.0386783853E+02,9.4229396796E-02
2020-09-16,06:53:10.763,259.28693014,6222.886323,260.28693014,1600239190.764,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875894685E+00,1.9900473913E+00,4.0306075886E+02,4.0366626008E+02,9.4229396796E-02
2020-09-16,06:53:10.789,259.28693044,6222.886331,260.28693044,1600239190.790,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526366E+00,1.9903108849E+00,4.0306075886E+02,4.0366626008E+02,9.4229396796E-02
2020-09-16,06:53:10.822,259.28693081,6222.886339,260.28693081,1600239190.822,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526366E+00,1.9903125289E+00,4.0306075886E+02,4.0366666536E+02,9.4355456954E-02
2020-09-16,06:53:10.852,259.28693117,6222.886348,260.28693117,1600239190.853,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878526366E+00,1.9903141730E+00,4.0312554434E+02,4.0373195358E+02,9.4355456954E-02
2020-09-16,06:53:10.878,259.28693147,6222.886355,260.28693147,1600239190.879,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129363E+00,1.9894734329E+00,4.0312554434E+02,4.0373195358E+02,9.4355456954E-02
2020-09-16,06:53:10.901,259.28693172,6222.886361,260.28693172,1600239190.901,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129363E+00,1.9894727876E+00,4.0312554434E+02,4.0373179440E+02,9.4305954570E-02
2020-09-16,06:53:10.921,259.28693196,6222.886367,260.28693196,1600239190.921,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129363E+00,1.9894721422E+00,4.0317143454E+02,4.0377759442E+02,9.4305954570E-02
2020-09-16,06:53:10.950,259.28693229,6222.886375,260.28693229,1600239190.950,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818504E+00,1.9900417605E+00,4.0317143454E+02,4.0377759442E+02,9.4305954570E-02
2020-09-16,06:53:10.971,259.28693255,6222.886381,260.28693255,1600239190.972,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818504E+00,1.9900413996E+00,4.0317143454E+02,4.0377750543E+02,9.4278280499E-02
2020-09-16,06:53:10.993,259.28693279,6222.886387,260.28693279,1600239190.993,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818504E+00,1.9900410387E+00,4.0312520443E+02,4.0373111683E+02,9.4278280499E-02
2020-09-16,06:53:11.019,259.28693309,6222.886394,260.28693309,1600239191.019,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707757E+00,1.9895293317E+00,4.0312520443E+02,4.0373111683E+02,9.4278280499E-02
2020-09-16,06:53:11.039,259.28693333,6222.886400,260.28693333,1600239191.040,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707757E+00,1.9895287768E+00,4.0312520443E+02,4.0373097998E+02,9.4235720985E-02
2020-09-16,06:53:11.061,259.28693358,6222.886406,260.28693358,1600239191.061,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707757E+00,1.9895282220E+00,4.0319514775E+02,4.0380089154E+02,9.4235720985E-02
2020-09-16,06:53:11.088,259.28693389,6222.886413,260.28693389,1600239191.088,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881333E+00,1.9896457247E+00,4.0319514775E+02,4.0380089154E+02,9.4235720985E-02
2020-09-16,06:53:11.108,259.28693412,6222.886419,260.28693412,1600239191.108,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881333E+00,1.9896460915E+00,4.0319514775E+02,4.0380098201E+02,9.4263853630E-02
2020-09-16,06:53:11.134,259.28693443,6222.886426,260.28693443,1600239191.135,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881333E+00,1.9896464583E+00,4.0313501302E+02,4.0374084738E+02,9.4263853630E-02
2020-09-16,06:53:11.165,259.28693479,6222.886435,260.28693479,1600239191.166,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808258E+00,1.9896391417E+00,4.0313501302E+02,4.0374084738E+02,9.4263853630E-02
2020-09-16,06:53:11.187,259.28693503,6222.886441,260.28693503,1600239191.187,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808258E+00,1.9896380261E+00,4.0313501302E+02,4.0374057224E+02,9.4178288285E-02
2020-09-16,06:53:11.207,259.28693528,6222.886447,260.28693528,1600239191.208,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871808258E+00,1.9896369106E+00,4.0318698064E+02,4.0379234275E+02,9.4178288285E-02
2020-09-16,06:53:11.234,259.28693559,6222.886454,260.28693559,1600239191.235,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613831E+00,1.9892169495E+00,4.0318698064E+02,4.0379234275E+02,9.4178288285E-02
2020-09-16,06:53:11.256,259.28693583,6222.886460,260.28693583,1600239191.256,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613831E+00,1.9892176827E+00,4.0318698064E+02,4.0379252367E+02,9.4234544558E-02
2020-09-16,06:53:11.276,259.28693608,6222.886466,260.28693608,1600239191.277,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613831E+00,1.9892184160E+00,4.0318059413E+02,4.0378630848E+02,9.4234544558E-02
2020-09-16,06:53:11.305,259.28693641,6222.886474,260.28693641,1600239191.306,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246618E+00,1.9895821440E+00,4.0318059413E+02,4.0378630848E+02,9.4234544558E-02
2020-09-16,06:53:11.326,259.28693666,6222.886480,260.28693666,1600239191.327,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246618E+00,1.9895822712E+00,4.0318059413E+02,4.0378633985E+02,9.4244300192E-02
2020-09-16,06:53:11.348,259.28693690,6222.886486,260.28693690,1600239191.348,0,963,1.5148841858E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871246618E+00,1.9895823984E+00,4.0315283691E+02,4.0375857230E+02,9.4244300192E-02
2020-09-16,06:53:11.375,259.28693722,6222.886493,260.28693722,1600239191.376,0,963,1.5150700378E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220205E+00,1.9892793828E+00,4.0315283691E+02,4.0375857230E+02,9.4244300192E-02
2020-09-16,06:53:11.398,259.28693748,6222.886499,260.28693748,1600239191.398,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220205E+00,1.9892832727E+00,4.0315283691E+02,4.0375953193E+02,9.4542717615E-02
2020-09-16,06:53:11.418,259.28693772,6222.886505,260.28693772,1600239191.419,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220205E+00,1.9892871627E+00,4.0311743119E+02,4.0372503248E+02,9.4542717615E-02
2020-09-16,06:53:11.447,259.28693804,6222.886513,260.28693804,1600239191.447,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250065E+00,1.9898908968E+00,4.0311743119E+02,4.0372503248E+02,9.4542717615E-02
2020-09-16,06:53:11.469,259.28693830,6222.886519,260.28693830,1600239191.469,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250065E+00,1.9898864983E+00,4.0311743119E+02,4.0372394781E+02,9.4205389925E-02
2020-09-16,06:53:11.490,259.28693854,6222.886525,260.28693854,1600239191.490,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250065E+00,1.9898820998E+00,4.0315479593E+02,4.0376028402E+02,9.4205389925E-02
2020-09-16,06:53:11.523,259.28693894,6222.886534,260.28693894,1600239191.524,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746250E+00,1.9895312851E+00,4.0315479593E+02,4.0376028402E+02,9.4205389925E-02
2020-09-16,06:53:11.549,259.28693924,6222.886542,260.28693924,1600239191.550,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746250E+00,1.9895324768E+00,4.0315479593E+02,4.0376057795E+02,9.4296793824E-02
2020-09-16,06:53:11.571,259.28693948,6222.886548,260.28693948,1600239191.571,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746250E+00,1.9895336684E+00,4.0310372067E+02,4.0370971983E+02,9.4296793824E-02
2020-09-16,06:53:11.601,259.28693983,6222.886556,260.28693983,1600239191.601,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956912E+00,1.9885535231E+00,4.0310372067E+02,4.0370971983E+02,9.4296793824E-02
2020-09-16,06:53:11.621,259.28694006,6222.886561,260.28694006,1600239191.621,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956912E+00,1.9885522685E+00,4.0310372067E+02,4.0370941025E+02,9.4200512382E-02
2020-09-16,06:53:11.641,259.28694030,6222.886567,260.28694030,1600239191.642,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956912E+00,1.9885510140E+00,4.0318684849E+02,4.0379235334E+02,9.4200512382E-02
2020-09-16,06:53:11.668,259.28694061,6222.886575,260.28694061,1600239191.669,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510823E+00,1.9891070917E+00,4.0318684849E+02,4.0379235334E+02,9.4200512382E-02
2020-09-16,06:53:11.690,259.28694086,6222.886581,260.28694086,1600239191.690,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510823E+00,1.9891102028E+00,4.0318684849E+02,4.0379312096E+02,9.4439202288E-02
2020-09-16,06:53:11.710,259.28694110,6222.886586,260.28694110,1600239191.711,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510823E+00,1.9891133139E+00,4.0309673411E+02,4.0370363854E+02,9.4439202288E-02
2020-09-16,06:53:11.736,259.28694140,6222.886594,260.28694140,1600239191.737,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365935E+00,1.9888985593E+00,4.0309673411E+02,4.0370363854E+02,9.4439202288E-02
2020-09-16,06:53:11.757,259.28694164,6222.886599,260.28694164,1600239191.758,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365935E+00,1.9888977307E+00,4.0309673411E+02,4.0370343412E+02,9.4375623762E-02
2020-09-16,06:53:11.779,259.28694190,6222.886606,260.28694190,1600239191.780,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365935E+00,1.9888969021E+00,4.0304215212E+02,4.0364856558E+02,9.4375623762E-02
2020-09-16,06:53:11.812,259.28694227,6222.886614,260.28694227,1600239191.812,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554320E+00,1.9896166309E+00,4.0304215212E+02,4.0364856558E+02,9.4375623762E-02
2020-09-16,06:53:11.834,259.28694252,6222.886621,260.28694252,1600239191.834,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554320E+00,1.9896151959E+00,4.0304215212E+02,4.0364821174E+02,9.4265557832E-02
2020-09-16,06:53:11.855,259.28694277,6222.886626,260.28694277,1600239191.855,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554320E+00,1.9896137609E+00,4.0321875275E+02,4.0382472392E+02,9.4265557832E-02
2020-09-16,06:53:11.882,259.28694309,6222.886634,260.28694309,1600239191.883,0,963,1.5151496887E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208166E+00,1.9895791027E+00,4.0321875275E+02,4.0382472392E+02,9.4265557832E-02
2020-09-16,06:53:11.915,259.28694347,6222.886643,260.28694347,1600239191.916,0,963,1.5151661246E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208166E+00,1.9895790544E+00,4.0321875275E+02,4.0382471201E+02,9.4261853783E-02
2020-09-16,06:53:11.947,259.28694384,6222.886652,260.28694384,1600239191.948,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208166E+00,1.9895790061E+00,4.0323400310E+02,4.0383997336E+02,9.4261853783E-02
2020-09-16,06:53:11.973,259.28694414,6222.886659,260.28694414,1600239191.974,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937848E+00,1.9900525595E+00,4.0323400310E+02,4.0383997336E+02,9.4261853783E-02
2020-09-16,06:53:11.994,259.28694439,6222.886665,260.28694439,1600239191.995,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937848E+00,1.9900525891E+00,4.0323400310E+02,4.0383998068E+02,9.4264130349E-02
2020-09-16,06:53:12.016,259.28694463,6222.886671,260.28694463,1600239192.016,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875937848E+00,1.9900526188E+00,4.0325705867E+02,4.0386307822E+02,9.4264130349E-02
2020-09-16,06:53:12.046,259.28694499,6222.886680,260.28694499,1600239192.047,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646318E+00,1.9897230586E+00,4.0325705867E+02,4.0386307822E+02,9.4264130349E-02
2020-09-16,06:53:12.071,259.28694527,6222.886686,260.28694527,1600239192.071,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646318E+00,1.9897234983E+00,4.0325705867E+02,4.0386318669E+02,9.4297852957E-02
2020-09-16,06:53:12.092,259.28694551,6222.886692,260.28694551,1600239192.092,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872646318E+00,1.9897239380E+00,4.0311259495E+02,4.0371861426E+02,9.4297852957E-02
2020-09-16,06:53:12.118,259.28694581,6222.886699,260.28694581,1600239192.118,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367690E+00,1.9896960407E+00,4.0311259495E+02,4.0371861426E+02,9.4297852957E-02
2020-09-16,06:53:12.140,259.28694606,6222.886706,260.28694606,1600239192.140,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367690E+00,1.9896951166E+00,4.0311259495E+02,4.0371838637E+02,9.4226979619E-02
2020-09-16,06:53:12.160,259.28694630,6222.886711,260.28694630,1600239192.160,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367690E+00,1.9896941926E+00,4.0316623278E+02,4.0377187690E+02,9.4226979619E-02
2020-09-16,06:53:12.187,259.28694661,6222.886719,260.28694661,1600239192.187,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794615E+00,1.9891361959E+00,4.0316623278E+02,4.0377187690E+02,9.4226979619E-02
2020-09-16,06:53:12.207,259.28694685,6222.886724,260.28694685,1600239192.208,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794615E+00,1.9891375507E+00,4.0316623278E+02,4.0377221114E+02,9.4330916236E-02
2020-09-16,06:53:12.233,259.28694715,6222.886732,260.28694715,1600239192.234,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794615E+00,1.9891389054E+00,4.0303688665E+02,4.0364300473E+02,9.4330916236E-02
2020-09-16,06:53:12.267,259.28694755,6222.886741,260.28694755,1600239192.268,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560439E+00,1.9904170681E+00,4.0303688665E+02,4.0364300473E+02,9.4330916236E-02
2020-09-16,06:53:12.289,259.28694779,6222.886747,260.28694779,1600239192.289,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560439E+00,1.9904181543E+00,4.0303688665E+02,4.0364327246E+02,9.4414196216E-02
2020-09-16,06:53:12.309,259.28694803,6222.886753,260.28694803,1600239192.310,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879560439E+00,1.9904192405E+00,4.0306604044E+02,4.0367273787E+02,9.4414196216E-02
2020-09-16,06:53:12.341,259.28694839,6222.886761,260.28694839,1600239192.341,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056263E+00,1.9896678932E+00,4.0306604044E+02,4.0367273787E+02,9.4414196216E-02
2020-09-16,06:53:12.362,259.28694865,6222.886767,260.28694865,1600239192.363,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056263E+00,1.9896668779E+00,4.0306604044E+02,4.0367248752E+02,9.4336329763E-02
2020-09-16,06:53:12.384,259.28694889,6222.886773,260.28694889,1600239192.384,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056263E+00,1.9896658627E+00,4.0323677189E+02,4.0384322540E+02,9.4336329763E-02
2020-09-16,06:53:12.411,259.28694921,6222.886781,260.28694921,1600239192.412,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022740E+00,1.9903633730E+00,4.0323677189E+02,4.0384322540E+02,9.4336329763E-02
2020-09-16,06:53:12.434,259.28694947,6222.886787,260.28694947,1600239192.434,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022740E+00,1.9903616347E+00,4.0323677189E+02,4.0384279674E+02,9.4203055625E-02
2020-09-16,06:53:12.454,259.28694971,6222.886793,260.28694971,1600239192.455,0,963,1.5152647400E+02,6.0000297546E+01,2.6312500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022740E+00,1.9903598965E+00,4.0315807231E+02,4.0376355030E+02,9.4203055625E-02
2020-09-16,06:53:12.483,259.28695005,6222.886801,260.28695005,1600239192.484,0,963,1.5148935394E+02,6.0000297546E+01,2.6256250000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384795E+00,1.9899956522E+00,4.0315807231E+02,4.0376355030E+02,9.4203055625E-02
2020-09-16,06:53:12.505,259.28695029,6222.886807,260.28695029,1600239192.505,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384795E+00,1.9899955883E+00,4.0315807231E+02,4.0376353454E+02,9.4198153385E-02
2020-09-16,06:53:12.528,259.28695056,6222.886813,260.28695056,1600239192.528,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875384795E+00,1.9899955244E+00,4.0321567477E+02,4.0382120774E+02,9.4198153385E-02
2020-09-16,06:53:12.559,259.28695093,6222.886822,260.28695093,1600239192.560,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188147E+00,1.9890747227E+00,4.0321567477E+02,4.0382120774E+02,9.4198153385E-02
2020-09-16,06:53:12.581,259.28695117,6222.886828,260.28695117,1600239192.581,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188147E+00,1.9890715640E+00,4.0321567477E+02,4.0382042830E+02,9.3955809507E-02
2020-09-16,06:53:12.601,259.28695141,6222.886834,260.28695141,1600239192.602,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188147E+00,1.9890684053E+00,4.0320112324E+02,4.0380507555E+02,9.3955809507E-02
2020-09-16,06:53:12.635,259.28695181,6222.886843,260.28695181,1600239192.636,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879636018E+00,1.9904148505E+00,4.0320112324E+02,4.0380507555E+02,9.3955809507E-02
2020-09-16,06:53:12.663,259.28695212,6222.886851,260.28695212,1600239192.663,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879636018E+00,1.9904199055E+00,4.0320112324E+02,4.0380632200E+02,9.4343377883E-02
2020-09-16,06:53:12.684,259.28695236,6222.886857,260.28695236,1600239192.684,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879636018E+00,1.9904249605E+00,4.0321347482E+02,4.0381993863E+02,9.4343377883E-02
2020-09-16,06:53:12.714,259.28695272,6222.886865,260.28695272,1600239192.715,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436110E+00,1.9896039544E+00,4.0321347482E+02,4.0381993863E+02,9.4343377883E-02
2020-09-16,06:53:12.736,259.28695297,6222.886871,260.28695297,1600239192.737,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436110E+00,1.9896016300E+00,4.0321347482E+02,4.0381936522E+02,9.4165091661E-02
2020-09-16,06:53:12.756,259.28695321,6222.886877,260.28695321,1600239192.757,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436110E+00,1.9895993057E+00,4.0314337056E+02,4.0374858231E+02,9.4165091661E-02
2020-09-16,06:53:12.783,259.28695352,6222.886884,260.28695352,1600239192.784,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359541E+00,1.9890910214E+00,4.0314337056E+02,4.0374858231E+02,9.4165091661E-02
2020-09-16,06:53:12.805,259.28695377,6222.886891,260.28695377,1600239192.806,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359541E+00,1.9890904957E+00,4.0314337056E+02,4.0374845262E+02,9.4124761600E-02
2020-09-16,06:53:12.825,259.28695400,6222.886896,260.28695400,1600239192.826,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359541E+00,1.9890899701E+00,4.0304298482E+02,4.0364778656E+02,9.4124761600E-02
2020-09-16,06:53:12.851,259.28695431,6222.886903,260.28695431,1600239192.852,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043749E+00,1.9890583519E+00,4.0304298482E+02,4.0364778656E+02,9.4124761600E-02
2020-09-16,06:53:12.874,259.28695456,6222.886909,260.28695456,1600239192.874,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043749E+00,1.9890612461E+00,4.0304298482E+02,4.0364850042E+02,9.4346812750E-02
2020-09-16,06:53:12.894,259.28695479,6222.886915,260.28695479,1600239192.894,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043749E+00,1.9890641403E+00,4.0336153542E+02,4.0396824402E+02,9.4346812750E-02
2020-09-16,06:53:12.926,259.28695516,6222.886924,260.28695516,1600239192.926,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923262E+00,1.9897529434E+00,4.0336153542E+02,4.0396824402E+02,9.4346812750E-02
2020-09-16,06:53:12.947,259.28695541,6222.886930,260.28695541,1600239192.947,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923262E+00,1.9897525687E+00,4.0336153542E+02,4.0396815156E+02,9.4318073552E-02
2020-09-16,06:53:12.967,259.28695565,6222.886936,260.28695565,1600239192.968,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923262E+00,1.9897521940E+00,4.0316983267E+02,4.0377606809E+02,9.4318073552E-02
2020-09-16,06:53:12.993,259.28695595,6222.886943,260.28695595,1600239192.994,0,963,1.5148522949E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875625075E+00,1.9900227097E+00,4.0316983267E+02,4.0377606809E+02,9.4318073552E-02
2020-09-16,06:53:13.026,259.28695632,6222.886952,260.28695632,1600239193.026,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875625075E+00,1.9900230744E+00,4.0316983267E+02,4.0377615803E+02,9.4346040336E-02
2020-09-16,06:53:13.056,259.28695668,6222.886960,260.28695668,1600239193.057,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875625075E+00,1.9900234391E+00,4.0324113387E+02,4.0384765641E+02,9.4346040336E-02
2020-09-16,06:53:13.086,259.28695703,6222.886969,260.28695703,1600239193.087,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879635742E+00,1.9904250023E+00,4.0324113387E+02,4.0384765641E+02,9.4346040336E-02
2020-09-16,06:53:13.108,259.28695727,6222.886974,260.28695727,1600239193.108,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879635742E+00,1.9904244983E+00,4.0324113387E+02,4.0384753212E+02,9.4307398818E-02
2020-09-16,06:53:13.128,259.28695750,6222.886980,260.28695750,1600239193.128,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879635742E+00,1.9904239943E+00,4.0320087768E+02,4.0380709112E+02,9.4307398818E-02
2020-09-16,06:53:13.157,259.28695784,6222.886988,260.28695784,1600239193.157,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885832E+00,1.9899484155E+00,4.0320087768E+02,4.0380709112E+02,9.4307398818E-02
2020-09-16,06:53:13.178,259.28695809,6222.886994,260.28695809,1600239193.179,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885832E+00,1.9899499544E+00,4.0320087768E+02,4.0380747068E+02,9.4425419196E-02
2020-09-16,06:53:13.200,259.28695833,6222.887000,260.28695833,1600239193.200,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885832E+00,1.9899514933E+00,4.0321860526E+02,4.0382560452E+02,9.4425419196E-02
2020-09-16,06:53:13.227,259.28695866,6222.887008,260.28695866,1600239193.228,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882657056E+00,1.9907295787E+00,4.0321860526E+02,4.0382560452E+02,9.4425419196E-02
2020-09-16,06:53:13.250,259.28695891,6222.887014,260.28695891,1600239193.250,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882657056E+00,1.9907289630E+00,4.0321860526E+02,4.0382545271E+02,9.4378218935E-02
2020-09-16,06:53:13.272,259.28695917,6222.887020,260.28695917,1600239193.272,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882657056E+00,1.9907283473E+00,4.0328036854E+02,4.0388715712E+02,9.4378218935E-02
2020-09-16,06:53:13.302,259.28695951,6222.887028,260.28695951,1600239193.302,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566088E+00,1.9901184962E+00,4.0328036854E+02,4.0388715712E+02,9.4378218935E-02
2020-09-16,06:53:13.322,259.28695976,6222.887034,260.28695976,1600239193.323,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566088E+00,1.9901175333E+00,4.0328036854E+02,4.0388691961E+02,9.4304384639E-02
2020-09-16,06:53:13.348,259.28696006,6222.887041,260.28696006,1600239193.349,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566088E+00,1.9901165704E+00,4.0314118925E+02,4.0374729356E+02,9.4304384639E-02
2020-09-16,06:53:13.385,259.28696049,6222.887052,260.28696049,1600239193.386,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882777247E+00,1.9907384550E+00,4.0314118925E+02,4.0374729356E+02,9.4304384639E-02
2020-09-16,06:53:13.407,259.28696074,6222.887058,260.28696074,1600239193.408,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882777247E+00,1.9907360855E+00,4.0314118925E+02,4.0374670948E+02,9.4122746912E-02
2020-09-16,06:53:13.427,259.28696097,6222.887063,260.28696097,1600239193.428,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882777247E+00,1.9907337161E+00,4.0328664470E+02,4.0389179911E+02,9.4122746912E-02
2020-09-16,06:53:13.454,259.28696128,6222.887071,260.28696128,1600239193.455,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742370E+00,1.9901294830E+00,4.0328664470E+02,4.0389179911E+02,9.4122746912E-02
2020-09-16,06:53:13.476,259.28696153,6222.887077,260.28696153,1600239193.476,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742370E+00,1.9901299689E+00,4.0328664470E+02,4.0389191897E+02,9.4160008892E-02
2020-09-16,06:53:13.496,259.28696177,6222.887082,260.28696177,1600239193.497,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742370E+00,1.9901304548E+00,4.0322368705E+02,4.0382898668E+02,9.4160008892E-02
2020-09-16,06:53:13.526,259.28696211,6222.887091,260.28696211,1600239193.526,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237516E+00,1.9895792892E+00,4.0322368705E+02,4.0382898668E+02,9.4160008892E-02
2020-09-16,06:53:13.546,259.28696235,6222.887096,260.28696235,1600239193.547,0,963,1.5156599426E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237516E+00,1.9895801575E+00,4.0322368705E+02,4.0382920090E+02,9.4226613464E-02
2020-09-16,06:53:13.569,259.28696262,6222.887103,260.28696262,1600239193.570,0,963,1.5154774475E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237516E+00,1.9895810258E+00,4.0316960251E+02,4.0377524933E+02,9.4226613464E-02
2020-09-16,06:53:13.596,259.28696293,6222.887110,260.28696293,1600239193.597,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404423E+00,1.9896978609E+00,4.0316960251E+02,4.0377524933E+02,9.4226613464E-02
2020-09-16,06:53:13.618,259.28696317,6222.887116,260.28696317,1600239193.618,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404423E+00,1.9897006339E+00,4.0316960251E+02,4.0377593330E+02,9.4439300267E-02
2020-09-16,06:53:13.638,259.28696341,6222.887122,260.28696341,1600239193.639,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404423E+00,1.9897034069E+00,4.0308082250E+02,4.0368770360E+02,9.4439300267E-02
2020-09-16,06:53:13.667,259.28696374,6222.887130,260.28696374,1600239193.667,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788232E+00,1.9898419593E+00,4.0308082250E+02,4.0368770360E+02,9.4439300267E-02
2020-09-16,06:53:13.688,259.28696399,6222.887136,260.28696399,1600239193.689,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788232E+00,1.9898385656E+00,4.0308082250E+02,4.0368686677E+02,9.4179025048E-02
2020-09-16,06:53:13.711,259.28696426,6222.887142,260.28696426,1600239193.712,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788232E+00,1.9898351719E+00,4.0326106595E+02,4.0386654403E+02,9.4179025048E-02
2020-09-16,06:53:13.746,259.28696465,6222.887152,260.28696465,1600239193.746,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852416E+00,1.9897414747E+00,4.0326106595E+02,4.0386654403E+02,9.4179025048E-02
2020-09-16,06:53:13.773,259.28696497,6222.887159,260.28696497,1600239193.773,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852416E+00,1.9897434231E+00,4.0326106595E+02,4.0386702471E+02,9.4328463202E-02
2020-09-16,06:53:13.793,259.28696521,6222.887165,260.28696521,1600239193.794,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852416E+00,1.9897453715E+00,4.0318669417E+02,4.0379302177E+02,9.4328463202E-02
2020-09-16,06:53:13.825,259.28696558,6222.887174,260.28696558,1600239193.826,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877451628E+00,1.9902058620E+00,4.0318669417E+02,4.0379302177E+02,9.4328463202E-02
2020-09-16,06:53:13.848,259.28696584,6222.887180,260.28696584,1600239193.849,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877451628E+00,1.9902038663E+00,4.0318669417E+02,4.0379252964E+02,9.4175438159E-02
2020-09-16,06:53:13.869,259.28696609,6222.887186,260.28696609,1600239193.870,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877451628E+00,1.9902018707E+00,4.0326747345E+02,4.0387293808E+02,9.4175438159E-02
2020-09-16,06:53:13.898,259.28696641,6222.887194,260.28696641,1600239193.898,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884417058E+00,1.9908992746E+00,4.0326747345E+02,4.0387293808E+02,9.4175438159E-02
2020-09-16,06:53:13.920,259.28696667,6222.887200,260.28696667,1600239193.920,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884417058E+00,1.9909013083E+00,4.0326747345E+02,4.0387343951E+02,9.4331324913E-02
2020-09-16,06:53:13.940,259.28696691,6222.887206,260.28696691,1600239193.941,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884417058E+00,1.9909033420E+00,4.0318265195E+02,4.0378899188E+02,9.4331324913E-02
2020-09-16,06:53:13.970,259.28696725,6222.887214,260.28696725,1600239193.970,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877913068E+00,1.9902521378E+00,4.0318265195E+02,4.0378899188E+02,9.4331324913E-02
2020-09-16,06:53:13.990,259.28696749,6222.887220,260.28696749,1600239193.991,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877913068E+00,1.9902508582E+00,4.0318265195E+02,4.0378867635E+02,9.4233213694E-02
2020-09-16,06:53:14.012,259.28696773,6222.887226,260.28696773,1600239194.012,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877913068E+00,1.9902495787E+00,4.0320716951E+02,4.0381291523E+02,9.4233213694E-02
2020-09-16,06:53:14.040,259.28696807,6222.887234,260.28696807,1600239194.041,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591349E+00,1.9903174908E+00,4.0320716951E+02,4.0381291523E+02,9.4233213694E-02
2020-09-16,06:53:14.062,259.28696831,6222.887239,260.28696831,1600239194.062,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591349E+00,1.9903180295E+00,4.0320716951E+02,4.0381304807E+02,9.4274519263E-02
2020-09-16,06:53:14.082,259.28696855,6222.887245,260.28696855,1600239194.083,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878591349E+00,1.9903185682E+00,4.0316884835E+02,4.0377480215E+02,9.4274519263E-02
2020-09-16,06:53:14.111,259.28696889,6222.887253,260.28696889,1600239194.112,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440098E+00,1.9899029294E+00,4.0316884835E+02,4.0377480215E+02,9.4274519263E-02
2020-09-16,06:53:14.144,259.28696926,6222.887262,260.28696926,1600239194.144,0,963,1.5154318237E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440098E+00,1.9899033442E+00,4.0316884835E+02,4.0377490444E+02,9.4306326451E-02
2020-09-16,06:53:14.174,259.28696962,6222.887271,260.28696962,1600239194.175,0,963,1.5152230225E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874440098E+00,1.9899037589E+00,4.0321870959E+02,4.0382494294E+02,9.4306326451E-02
2020-09-16,06:53:14.204,259.28696997,6222.887279,260.28696997,1600239194.205,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360869E+00,1.9901961975E+00,4.0321870959E+02,4.0382494294E+02,9.4306326451E-02
2020-09-16,06:53:14.224,259.28697020,6222.887285,260.28697020,1600239194.225,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360869E+00,1.9901969307E+00,4.0321870959E+02,4.0382512375E+02,9.4362545091E-02
2020-09-16,06:53:14.246,259.28697044,6222.887291,260.28697044,1600239194.246,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877360869E+00,1.9901976638E+00,4.0314387181E+02,4.0375035420E+02,9.4362545091E-02
2020-09-16,06:53:14.273,259.28697075,6222.887298,260.28697075,1600239194.273,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967155E+00,1.9891570053E+00,4.0314387181E+02,4.0375035420E+02,9.4362545091E-02
2020-09-16,06:53:14.293,259.28697100,6222.887304,260.28697100,1600239194.294,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967155E+00,1.9891545214E+00,4.0314387181E+02,4.0374974142E+02,9.4171983804E-02
2020-09-16,06:53:14.315,259.28697125,6222.887310,260.28697125,1600239194.316,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967155E+00,1.9891520376E+00,4.0310750077E+02,4.0371270300E+02,9.4171983804E-02
2020-09-16,06:53:14.344,259.28697157,6222.887318,260.28697157,1600239194.344,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332856E+00,1.9892887764E+00,4.0310750077E+02,4.0371270300E+02,9.4171983804E-02
2020-09-16,06:53:14.365,259.28697182,6222.887324,260.28697182,1600239194.365,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332856E+00,1.9892904007E+00,4.0310750077E+02,4.0371310365E+02,9.4296589920E-02
2020-09-16,06:53:14.388,259.28697208,6222.887330,260.28697208,1600239194.388,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332856E+00,1.9892920250E+00,4.0318481056E+02,4.0379093032E+02,9.4296589920E-02
2020-09-16,06:53:14.415,259.28697241,6222.887338,260.28697241,1600239194.416,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365193E+00,1.9893953864E+00,4.0318481056E+02,4.0379093032E+02,9.4296589920E-02
2020-09-16,06:53:14.443,259.28697272,6222.887345,260.28697272,1600239194.443,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365193E+00,1.9893952393E+00,4.0318481056E+02,4.0379089402E+02,9.4285302016E-02
2020-09-16,06:53:14.470,259.28697303,6222.887353,260.28697303,1600239194.470,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365193E+00,1.9893950921E+00,4.0319640658E+02,4.0380247116E+02,9.4285302016E-02
2020-09-16,06:53:14.502,259.28697340,6222.887362,260.28697340,1600239194.502,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787163E+00,1.9894373414E+00,4.0319640658E+02,4.0380247116E+02,9.4285302016E-02
2020-09-16,06:53:14.523,259.28697365,6222.887368,260.28697365,1600239194.523,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787163E+00,1.9894369276E+00,4.0319640658E+02,4.0380236907E+02,9.4253557406E-02
2020-09-16,06:53:14.543,259.28697389,6222.887373,260.28697389,1600239194.544,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787163E+00,1.9894365137E+00,4.0319292665E+02,4.0379878182E+02,9.4253557406E-02
2020-09-16,06:53:14.569,259.28697419,6222.887381,260.28697419,1600239194.570,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597665E+00,1.9898180353E+00,4.0319292665E+02,4.0379878182E+02,9.4253557406E-02
2020-09-16,06:53:14.591,259.28697443,6222.887386,260.28697443,1600239194.591,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597665E+00,1.9898193777E+00,4.0319292665E+02,4.0379911292E+02,9.4356507263E-02
2020-09-16,06:53:14.611,259.28697468,6222.887392,260.28697468,1600239194.612,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597665E+00,1.9898207200E+00,4.0318696990E+02,4.0379347829E+02,9.4356507263E-02
2020-09-16,06:53:14.641,259.28697501,6222.887400,260.28697501,1600239194.641,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501693E+00,1.9893104917E+00,4.0318696990E+02,4.0379347829E+02,9.4356507263E-02
2020-09-16,06:53:14.661,259.28697525,6222.887406,260.28697525,1600239194.662,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501693E+00,1.9893102016E+00,4.0318696990E+02,4.0379340673E+02,9.4334254871E-02
2020-09-16,06:53:14.683,259.28697550,6222.887412,260.28697550,1600239194.683,0,963,1.5149098206E+02,6.0000297546E+01,2.6250000000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501693E+00,1.9893099116E+00,4.0321773970E+02,4.0382415124E+02,9.4334254871E-02
2020-09-16,06:53:14.709,259.28697580,6222.887419,260.28697580,1600239194.709,0,963,1.5148465881E+02,6.0000431824E+01,2.6250000000E+01,6.0221232605E+01,5.9999607849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051495E+00,1.9897654551E+00,4.0321773970E+02,4.0382415124E+02,9.4334254871E-02
2020-09-16,06:53:14.730,259.28697604,6222.887425,260.28697604,1600239194.730,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051495E+00,1.9897632012E+00,4.0321773970E+02,4.0382359527E+02,9.4161394176E-02
2020-09-16,06:53:14.750,259.28697628,6222.887431,260.28697628,1600239194.751,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051495E+00,1.9897609474E+00,4.0320513261E+02,4.0381041330E+02,9.4161394176E-02
2020-09-16,06:53:14.779,259.28697662,6222.887439,260.28697662,1600239194.780,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135164E+00,1.9895690775E+00,4.0320513261E+02,4.0381041330E+02,9.4161394176E-02
2020-09-16,06:53:14.801,259.28697686,6222.887445,260.28697686,1600239194.801,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135164E+00,1.9895707187E+00,4.0320513261E+02,4.0381081815E+02,9.4287276001E-02
2020-09-16,06:53:14.823,259.28697713,6222.887451,260.28697713,1600239194.824,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135164E+00,1.9895723598E+00,4.0313384521E+02,4.0373982845E+02,9.4287276001E-02
2020-09-16,06:53:14.857,259.28697751,6222.887460,260.28697751,1600239194.857,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249380E+00,1.9898841667E+00,4.0313384521E+02,4.0373982845E+02,9.4287276001E-02
2020-09-16,06:53:14.882,259.28697781,6222.887467,260.28697781,1600239194.883,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249380E+00,1.9898833535E+00,4.0313384521E+02,4.0373962792E+02,9.4224913085E-02
2020-09-16,06:53:14.904,259.28697806,6222.887473,260.28697806,1600239194.904,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249380E+00,1.9898825404E+00,4.0321514759E+02,4.0382085189E+02,9.4224913085E-02
2020-09-16,06:53:14.933,259.28697839,6222.887481,260.28697839,1600239194.933,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746105E+00,1.9896319034E+00,4.0321514759E+02,4.0382085189E+02,9.4224913085E-02
2020-09-16,06:53:14.953,259.28697863,6222.887487,260.28697863,1600239194.954,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746105E+00,1.9896324987E+00,4.0321514759E+02,4.0382099874E+02,9.4270572508E-02
2020-09-16,06:53:14.974,259.28697888,6222.887493,260.28697888,1600239194.975,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746105E+00,1.9896330940E+00,4.0314924923E+02,4.0375514820E+02,9.4270572508E-02
2020-09-16,06:53:15.005,259.28697922,6222.887501,260.28697922,1600239195.005,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803146E+00,1.9898390525E+00,4.0314924923E+02,4.0375514820E+02,9.4270572508E-02
2020-09-16,06:53:15.025,259.28697946,6222.887507,260.28697946,1600239195.025,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803146E+00,1.9898397973E+00,4.0314924923E+02,4.0375533188E+02,9.4327692137E-02
2020-09-16,06:53:15.046,259.28697971,6222.887513,260.28697971,1600239195.047,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803146E+00,1.9898405421E+00,4.0316300959E+02,4.0376929661E+02,9.4327692137E-02
2020-09-16,06:53:15.075,259.28698003,6222.887521,260.28698003,1600239195.075,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813481E+00,1.9898415768E+00,4.0316300959E+02,4.0376929661E+02,9.4327692137E-02
2020-09-16,06:53:15.095,259.28698028,6222.887527,260.28698028,1600239195.096,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813481E+00,1.9898376817E+00,4.0316300959E+02,4.0376833596E+02,9.4028966772E-02
2020-09-16,06:53:15.117,259.28698052,6222.887533,260.28698052,1600239195.117,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873813481E+00,1.9898337867E+00,4.0311487775E+02,4.0371917134E+02,9.4028966772E-02
2020-09-16,06:53:15.145,259.28698086,6222.887541,260.28698086,1600239195.146,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882470553E+00,1.9907005622E+00,4.0311487775E+02,4.0371917134E+02,9.4028966772E-02
2020-09-16,06:53:15.167,259.28698110,6222.887546,260.28698110,1600239195.167,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882470553E+00,1.9907033464E+00,4.0311487775E+02,4.0371985763E+02,9.4242404907E-02
2020-09-16,06:53:15.187,259.28698134,6222.887552,260.28698134,1600239195.188,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882470553E+00,1.9907061306E+00,4.0325962556E+02,4.0386550921E+02,9.4242404907E-02
2020-09-16,06:53:15.219,259.28698170,6222.887561,260.28698170,1600239195.219,0,963,1.5147517395E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236482E+00,1.9887803446E+00,4.0325962556E+02,4.0386550921E+02,9.4242404907E-02
2020-09-16,06:53:15.250,259.28698207,6222.887570,260.28698207,1600239195.251,0,963,1.5151189968E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236482E+00,1.9887801304E+00,4.0325962556E+02,4.0386545632E+02,9.4225963387E-02
2020-09-16,06:53:15.282,259.28698244,6222.887579,260.28698244,1600239195.283,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236482E+00,1.9887799161E+00,4.0311883044E+02,4.0372439681E+02,9.4225963387E-02
2020-09-16,06:53:15.312,259.28698278,6222.887587,260.28698278,1600239195.312,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519162E+00,1.9897093320E+00,4.0311883044E+02,4.0372439681E+02,9.4225963387E-02
2020-09-16,06:53:15.332,259.28698302,6222.887592,260.28698302,1600239195.333,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519162E+00,1.9897110427E+00,4.0311883044E+02,4.0372481870E+02,9.4357171614E-02
2020-09-16,06:53:15.354,259.28698326,6222.887598,260.28698326,1600239195.354,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519162E+00,1.9897127534E+00,4.0315838901E+02,4.0376485868E+02,9.4357171614E-02
2020-09-16,06:53:15.382,259.28698360,6222.887606,260.28698360,1600239195.383,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874337E+00,1.9897483149E+00,4.0315838901E+02,4.0376485868E+02,9.4357171614E-02
2020-09-16,06:53:15.404,259.28698384,6222.887612,260.28698384,1600239195.404,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874337E+00,1.9897476937E+00,4.0315838901E+02,4.0376470545E+02,9.4309520878E-02
2020-09-16,06:53:15.427,259.28698411,6222.887619,260.28698411,1600239195.427,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874337E+00,1.9897470724E+00,4.0319255959E+02,4.0379877417E+02,9.4309520878E-02
2020-09-16,06:53:15.456,259.28698444,6222.887627,260.28698444,1600239195.456,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864726E+00,1.9900464814E+00,4.0319255959E+02,4.0379877417E+02,9.4309520878E-02
2020-09-16,06:53:15.477,259.28698470,6222.887633,260.28698470,1600239195.478,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864726E+00,1.9900451662E+00,4.0319255959E+02,4.0379844983E+02,9.4208671361E-02
2020-09-16,06:53:15.497,259.28698493,6222.887638,260.28698493,1600239195.498,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864726E+00,1.9900438511E+00,4.0318932912E+02,4.0379489018E+02,9.4208671361E-02
2020-09-16,06:53:15.525,259.28698524,6222.887646,260.28698524,1600239195.525,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014575E+00,1.9900588546E+00,4.0318932912E+02,4.0379489018E+02,9.4208671361E-02
2020-09-16,06:53:15.546,259.28698549,6222.887652,260.28698549,1600239195.546,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876014575E+00,1.9900590327E+00,4.0318932912E+02,4.0379493410E+02,9.4222327368E-02
2020-09-16,06:53:15.604,259.28698616,6222.887668,260.28698616,1600239195.604,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880089543E+00,1.9904672114E+00,4.0318932912E+02,4.0379497801E+02,9.4222327368E-02
2020-09-16,06:53:15.625,259.28698640,6222.887674,260.28698640,1600239195.625,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880089543E+00,1.9904662588E+00,4.0318932912E+02,4.0379474312E+02,9.4149288774E-02
2020-09-16,06:53:15.645,259.28698664,6222.887679,260.28698664,1600239195.646,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880089543E+00,1.9904653061E+00,4.0320967326E+02,4.0381488291E+02,9.4149288774E-02
2020-09-16,06:53:15.671,259.28698694,6222.887687,260.28698694,1600239195.672,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309553E+00,1.9899867166E+00,4.0320967326E+02,4.0381488291E+02,9.4149288774E-02
2020-09-16,06:53:15.694,259.28698720,6222.887693,260.28698720,1600239195.694,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309553E+00,1.9899880347E+00,4.0320967326E+02,4.0381520800E+02,9.4250370980E-02
2020-09-16,06:53:15.713,259.28698743,6222.887698,260.28698743,1600239195.714,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309553E+00,1.9899893528E+00,4.0312544756E+02,4.0373118084E+02,9.4250370980E-02
2020-09-16,06:53:15.744,259.28698779,6222.887707,260.28698779,1600239195.745,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854439E+00,1.9898436614E+00,4.0312544756E+02,4.0373118084E+02,9.4250370980E-02
2020-09-16,06:53:15.766,259.28698804,6222.887713,260.28698804,1600239195.767,0,963,1.5153230286E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854439E+00,1.9898421986E+00,4.0312544756E+02,4.0373082011E+02,9.4138184793E-02
2020-09-16,06:53:15.788,259.28698829,6222.887719,260.28698829,1600239195.788,0,963,1.5150887146E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854439E+00,1.9898407358E+00,4.0320527382E+02,4.0381040543E+02,9.4138184793E-02
2020-09-16,06:53:15.813,259.28698859,6222.887726,260.28698859,1600239195.814,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586526E+00,1.9902144056E+00,4.0320527382E+02,4.0381040543E+02,9.4138184793E-02
2020-09-16,06:53:15.835,259.28698883,6222.887732,260.28698883,1600239195.835,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586526E+00,1.9902158004E+00,4.0320527382E+02,4.0381074941E+02,9.4245136442E-02
2020-09-16,06:53:15.855,259.28698907,6222.887738,260.28698907,1600239195.856,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586526E+00,1.9902171952E+00,4.0321573714E+02,4.0382157242E+02,9.4245136442E-02
2020-09-16,06:53:15.884,259.28698941,6222.887746,260.28698941,1600239195.885,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423232E+00,1.9898003509E+00,4.0321573714E+02,4.0382157242E+02,9.4245136442E-02
2020-09-16,06:53:15.905,259.28698965,6222.887752,260.28698965,1600239195.906,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423232E+00,1.9898014298E+00,4.0321573714E+02,4.0382183857E+02,9.4327887748E-02
2020-09-16,06:53:15.927,259.28698990,6222.887758,260.28698990,1600239195.927,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423232E+00,1.9898025088E+00,4.0313179455E+02,4.0373803589E+02,9.4327887748E-02
2020-09-16,06:53:15.959,259.28699027,6222.887766,260.28699027,1600239195.959,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371669E+00,1.9896972222E+00,4.0313179455E+02,4.0373803589E+02,9.4327887748E-02
2020-09-16,06:53:15.984,259.28699057,6222.887774,260.28699057,1600239195.985,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371669E+00,1.9896941428E+00,4.0313179455E+02,4.0373727641E+02,9.4091700282E-02
2020-09-16,06:53:16.006,259.28699081,6222.887779,260.28699081,1600239196.006,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371669E+00,1.9896910634E+00,4.0327249479E+02,4.0387742824E+02,9.4091700282E-02
2020-09-16,06:53:16.032,259.28699112,6222.887787,260.28699112,1600239196.033,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683621E+00,1.9891215563E+00,4.0327249479E+02,4.0387742824E+02,9.4091700282E-02
2020-09-16,06:53:16.052,259.28699135,6222.887792,260.28699135,1600239196.053,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683621E+00,1.9891246442E+00,4.0327249479E+02,4.0387819030E+02,9.4328609364E-02
2020-09-16,06:53:16.073,259.28699160,6222.887798,260.28699160,1600239196.074,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683621E+00,1.9891277322E+00,4.0310679100E+02,4.0371299937E+02,9.4328609364E-02
2020-09-16,06:53:16.104,259.28699194,6222.887807,260.28699194,1600239196.104,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744204E+00,1.9892339217E+00,4.0310679100E+02,4.0371299937E+02,9.4328609364E-02
2020-09-16,06:53:16.125,259.28699219,6222.887813,260.28699219,1600239196.125,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744204E+00,1.9892305429E+00,4.0310679100E+02,4.0371216591E+02,9.4069397666E-02
2020-09-16,06:53:16.144,259.28699242,6222.887818,260.28699242,1600239196.145,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744204E+00,1.9892271641E+00,4.0301492630E+02,4.0361932999E+02,9.4069397666E-02
2020-09-16,06:53:16.171,259.28699273,6222.887826,260.28699273,1600239196.172,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454996E+00,1.9898990718E+00,4.0301492630E+02,4.0361932999E+02,9.4069397666E-02
2020-09-16,06:53:16.193,259.28699297,6222.887831,260.28699297,1600239196.193,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454996E+00,1.9899018957E+00,4.0301492630E+02,4.0362002618E+02,9.4285970108E-02
2020-09-16,06:53:16.213,259.28699322,6222.887837,260.28699322,1600239196.214,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454996E+00,1.9899047197E+00,4.0326415429E+02,4.0387032500E+02,9.4285970108E-02
2020-09-16,06:53:16.240,259.28699352,6222.887844,260.28699352,1600239196.240,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869731727E+00,1.9894318084E+00,4.0326415429E+02,4.0387032500E+02,9.4285970108E-02
2020-09-16,06:53:16.260,259.28699376,6222.887850,260.28699376,1600239196.261,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869731727E+00,1.9894309017E+00,4.0326415429E+02,4.0387010129E+02,9.4216419659E-02
2020-09-16,06:53:16.282,259.28699400,6222.887856,260.28699400,1600239196.282,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869731727E+00,1.9894299950E+00,4.0312300312E+02,4.0372851438E+02,9.4216419659E-02
2020-09-16,06:53:16.311,259.28699434,6222.887864,260.28699434,1600239196.311,0,963,1.5147372437E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443567E+00,1.9900018853E+00,4.0312300312E+02,4.0372851438E+02,9.4216419659E-02
2020-09-16,06:53:16.342,259.28699471,6222.887873,260.28699471,1600239196.343,0,963,1.5150415802E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443567E+00,1.9900032316E+00,4.0312300312E+02,4.0372884636E+02,9.4319663008E-02
2020-09-16,06:53:16.374,259.28699507,6222.887882,260.28699507,1600239196.374,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875443567E+00,1.9900045779E+00,4.0315654470E+02,4.0376277036E+02,9.4319663008E-02
2020-09-16,06:53:16.404,259.28699543,6222.887890,260.28699543,1600239196.405,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602523E+00,1.9895198742E+00,4.0315654470E+02,4.0376277036E+02,9.4319663008E-02
2020-09-16,06:53:16.427,259.28699568,6222.887896,260.28699568,1600239196.427,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602523E+00,1.9895192099E+00,4.0315654470E+02,4.0376260651E+02,9.4268712314E-02
2020-09-16,06:53:16.447,259.28699593,6222.887902,260.28699593,1600239196.448,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602523E+00,1.9895185457E+00,4.0318538510E+02,4.0379132642E+02,9.4268712314E-02
2020-09-16,06:53:16.473,259.28699623,6222.887909,260.28699623,1600239196.474,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033860E+00,1.9893614853E+00,4.0318538510E+02,4.0379132642E+02,9.4268712314E-02
2020-09-16,06:53:16.496,259.28699648,6222.887916,260.28699648,1600239196.496,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033860E+00,1.9893630210E+00,4.0318538510E+02,4.0379170528E+02,9.4386520066E-02
2020-09-16,06:53:16.516,259.28699672,6222.887921,260.28699672,1600239196.517,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033860E+00,1.9893645568E+00,4.0319520592E+02,4.0380191975E+02,9.4386520066E-02
2020-09-16,06:53:16.545,259.28699705,6222.887929,260.28699705,1600239196.545,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879721377E+00,1.9904346323E+00,4.0319520592E+02,4.0380191975E+02,9.4386520066E-02
2020-09-16,06:53:16.565,259.28699729,6222.887935,260.28699729,1600239196.566,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879721377E+00,1.9904327063E+00,4.0319520592E+02,4.0380144484E+02,9.4238852738E-02
2020-09-16,06:53:16.586,259.28699753,6222.887941,260.28699753,1600239196.587,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879721377E+00,1.9904307803E+00,4.0321879121E+02,4.0382459066E+02,9.4238852738E-02
2020-09-16,06:53:16.614,259.28699785,6222.887948,260.28699785,1600239196.614,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877190410E+00,1.9901773707E+00,4.0321879121E+02,4.0382459066E+02,9.4238852738E-02
2020-09-16,06:53:16.634,259.28699809,6222.887954,260.28699809,1600239196.635,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877190410E+00,1.9901765219E+00,4.0321879121E+02,4.0382438134E+02,9.4173769783E-02
2020-09-16,06:53:16.661,259.28699839,6222.887961,260.28699839,1600239196.661,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877190410E+00,1.9901756732E+00,4.0317933613E+02,4.0378465770E+02,9.4173769783E-02
2020-09-16,06:53:16.697,259.28699882,6222.887972,260.28699882,1600239196.698,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164599E+00,1.9901730888E+00,4.0317933613E+02,4.0378465770E+02,9.4173769783E-02
2020-09-16,06:53:16.719,259.28699906,6222.887978,260.28699906,1600239196.719,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164599E+00,1.9901743241E+00,4.0317933613E+02,4.0378496231E+02,9.4268489782E-02
2020-09-16,06:53:16.740,259.28699931,6222.887983,260.28699931,1600239196.740,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164599E+00,1.9901755593E+00,4.0312966897E+02,4.0373552512E+02,9.4268489782E-02
2020-09-16,06:53:16.769,259.28699964,6222.887991,260.28699964,1600239196.769,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962462E+00,1.9896547021E+00,4.0312966897E+02,4.0373552512E+02,9.4268489782E-02
2020-09-16,06:53:16.789,259.28699988,6222.887997,260.28699988,1600239196.790,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962462E+00,1.9896567220E+00,4.0312966897E+02,4.0373602329E+02,9.4423414831E-02
2020-09-16,06:53:16.813,259.28700016,6222.888004,260.28700016,1600239196.814,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871962462E+00,1.9896587419E+00,4.0308917809E+02,4.0369596963E+02,9.4423414831E-02
2020-09-16,06:53:16.844,259.28700051,6222.888012,260.28700051,1600239196.844,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071938E+00,1.9900701986E+00,4.0308917809E+02,4.0369596963E+02,9.4423414831E-02
2020-09-16,06:53:16.867,259.28700078,6222.888019,260.28700078,1600239196.867,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071938E+00,1.9900687819E+00,4.0308917809E+02,4.0369562032E+02,9.4314774906E-02
2020-09-16,06:53:16.891,259.28700105,6222.888025,260.28700105,1600239196.891,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071938E+00,1.9900673652E+00,4.0320458004E+02,4.0381084649E+02,9.4314774906E-02
2020-09-16,06:53:16.918,259.28700138,6222.888033,260.28700138,1600239196.919,0,963,1.5153459167E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885412E+00,1.9897483183E+00,4.0320458004E+02,4.0381084649E+02,9.4314774906E-02
2020-09-16,06:53:16.940,259.28700162,6222.888039,260.28700162,1600239196.940,0,963,1.5152833049E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885412E+00,1.9897479076E+00,4.0320458004E+02,4.0381074518E+02,9.4283275360E-02
2020-09-16,06:53:16.960,259.28700186,6222.888045,260.28700186,1600239196.961,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872885412E+00,1.9897474969E+00,4.0320003613E+02,4.0380609314E+02,9.4283275360E-02
2020-09-16,06:53:16.990,259.28700220,6222.888053,260.28700220,1600239196.990,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380589E+00,1.9894967046E+00,4.0320003613E+02,4.0380609314E+02,9.4283275360E-02
2020-09-16,06:53:17.012,259.28700245,6222.888059,260.28700245,1600239197.012,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380589E+00,1.9894968347E+00,4.0320003613E+02,4.0380612524E+02,9.4293256560E-02
2020-09-16,06:53:17.032,259.28700269,6222.888064,260.28700269,1600239197.032,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380589E+00,1.9894969649E+00,4.0312833463E+02,4.0373434805E+02,9.4293256560E-02
2020-09-16,06:53:17.063,259.28700306,6222.888073,260.28700306,1600239197.064,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880435800E+00,1.9905037303E+00,4.0312833463E+02,4.0373434805E+02,9.4293256560E-02
2020-09-16,06:53:17.089,259.28700336,6222.888081,260.28700336,1600239197.090,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880435800E+00,1.9905056209E+00,4.0312833463E+02,4.0373481416E+02,9.4438211479E-02
2020-09-16,06:53:17.111,259.28700360,6222.888086,260.28700360,1600239197.111,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880435800E+00,1.9905075116E+00,4.0327710921E+02,4.0388427884E+02,9.4438211479E-02
2020-09-16,06:53:17.141,259.28700395,6222.888095,260.28700395,1600239197.141,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470410E+00,1.9893094897E+00,4.0327710921E+02,4.0388427884E+02,9.4438211479E-02
2020-09-16,06:53:17.163,259.28700420,6222.888101,260.28700420,1600239197.163,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470410E+00,1.9893071690E+00,4.0327710921E+02,4.0388370618E+02,9.4260186635E-02
2020-09-16,06:53:17.186,259.28700447,6222.888107,260.28700447,1600239197.186,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470410E+00,1.9893048484E+00,4.0306460852E+02,4.0367031350E+02,9.4260186635E-02
2020-09-16,06:53:17.213,259.28700478,6222.888115,260.28700478,1600239197.213,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044650E+00,1.9893623434E+00,4.0306460852E+02,4.0367031350E+02,9.4260186635E-02
2020-09-16,06:53:17.234,259.28700503,6222.888121,260.28700503,1600239197.235,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044650E+00,1.9893616650E+00,4.0306460852E+02,4.0367014619E+02,9.4208148651E-02
2020-09-16,06:53:17.255,259.28700527,6222.888126,260.28700527,1600239197.255,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044650E+00,1.9893609867E+00,4.0318361635E+02,4.0378916546E+02,9.4208148651E-02
2020-09-16,06:53:17.285,259.28700561,6222.888135,260.28700561,1600239197.285,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877790E+00,1.9892441564E+00,4.0318361635E+02,4.0378916546E+02,9.4208148651E-02
2020-09-16,06:53:17.305,259.28700586,6222.888141,260.28700586,1600239197.306,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877790E+00,1.9892444891E+00,4.0318361635E+02,4.0378924754E+02,9.4233672376E-02
2020-09-16,06:53:17.326,259.28700610,6222.888146,260.28700610,1600239197.327,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877790E+00,1.9892448218E+00,4.0318403080E+02,4.0378974470E+02,9.4233672376E-02
2020-09-16,06:53:17.355,259.28700642,6222.888154,260.28700642,1600239197.355,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083982E+00,1.9900664559E+00,4.0318403080E+02,4.0378974470E+02,9.4233672376E-02
2020-09-16,06:53:17.377,259.28700668,6222.888160,260.28700668,1600239197.377,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083982E+00,1.9900687466E+00,4.0318403080E+02,4.0379030962E+02,9.4409331920E-02
2020-09-16,06:53:17.398,259.28700692,6222.888166,260.28700692,1600239197.398,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876083982E+00,1.9900710373E+00,4.0315034914E+02,4.0375714218E+02,9.4409331920E-02
2020-09-16,06:53:17.426,259.28700725,6222.888174,260.28700725,1600239197.426,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364665E+00,1.9894983969E+00,4.0315034914E+02,4.0375714218E+02,9.4409331920E-02
2020-09-16,06:53:17.457,259.28700762,6222.888183,260.28700762,1600239197.458,0,963,1.5151580811E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364665E+00,1.9894969857E+00,4.0315034914E+02,4.0375679407E+02,9.4301077843E-02
2020-09-16,06:53:17.490,259.28700800,6222.888192,260.28700800,1600239197.491,0,963,1.5151141052E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364665E+00,1.9894955744E+00,4.0316285443E+02,4.0376897005E+02,9.4301077843E-02
2020-09-16,06:53:17.520,259.28700834,6222.888200,260.28700834,1600239197.521,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984650E+00,1.9901583921E+00,4.0316285443E+02,4.0376897005E+02,9.4301077843E-02
2020-09-16,06:53:17.542,259.28700859,6222.888206,260.28700859,1600239197.542,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984650E+00,1.9901577812E+00,4.0316285443E+02,4.0376881939E+02,9.4254228219E-02
2020-09-16,06:53:17.562,259.28700883,6222.888212,260.28700883,1600239197.563,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984650E+00,1.9901571702E+00,4.0316857075E+02,4.0377439363E+02,9.4254228219E-02
2020-09-16,06:53:17.592,259.28700918,6222.888220,260.28700918,1600239197.593,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049537E+00,1.9895629248E+00,4.0316857075E+02,4.0377439363E+02,9.4254228219E-02
2020-09-16,06:53:17.612,259.28700941,6222.888226,260.28700941,1600239197.613,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049537E+00,1.9895631442E+00,4.0316857075E+02,4.0377444775E+02,9.4271056593E-02
2020-09-16,06:53:17.635,259.28700968,6222.888232,260.28700968,1600239197.636,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049537E+00,1.9895633636E+00,4.0320879182E+02,4.0381478339E+02,9.4271056593E-02
2020-09-16,06:53:17.665,259.28701002,6222.888241,260.28701002,1600239197.666,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295288E+00,1.9886868556E+00,4.0320879182E+02,4.0381478339E+02,9.4271056593E-02
2020-09-16,06:53:17.690,259.28701030,6222.888247,260.28701030,1600239197.690,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295288E+00,1.9886836943E+00,4.0320879182E+02,4.0381400316E+02,9.4028462032E-02
2020-09-16,06:53:17.710,259.28701054,6222.888253,260.28701054,1600239197.711,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295288E+00,1.9886805329E+00,4.0316980265E+02,4.0377417533E+02,9.4028462032E-02
2020-09-16,06:53:17.740,259.28701088,6222.888261,260.28701088,1600239197.740,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881261533E+00,1.9905794978E+00,4.0316980265E+02,4.0377417533E+02,9.4028462032E-02
2020-09-16,06:53:17.760,259.28701112,6222.888267,260.28701112,1600239197.761,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881261533E+00,1.9905818861E+00,4.0316980265E+02,4.0377476413E+02,9.4211558314E-02
2020-09-16,06:53:17.786,259.28701142,6222.888274,260.28701142,1600239197.787,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881261533E+00,1.9905842744E+00,4.0311466337E+02,4.0372013085E+02,9.4211558314E-02
2020-09-16,06:53:17.821,259.28701182,6222.888284,260.28701182,1600239197.821,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530799E+00,1.9895098743E+00,4.0311466337E+02,4.0372013085E+02,9.4211558314E-02
2020-09-16,06:53:17.842,259.28701206,6222.888289,260.28701206,1600239197.842,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530799E+00,1.9895102494E+00,4.0311466337E+02,4.0372022335E+02,9.4240328465E-02
2020-09-16,06:53:17.862,259.28701230,6222.888295,260.28701230,1600239197.863,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530799E+00,1.9895106244E+00,4.0319269558E+02,4.0379846531E+02,9.4240328465E-02
2020-09-16,06:53:17.894,259.28701266,6222.888304,260.28701266,1600239197.894,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885475578E+00,1.9910069506E+00,4.0319269558E+02,4.0379846531E+02,9.4240328465E-02
2020-09-16,06:53:17.915,259.28701292,6222.888310,260.28701292,1600239197.916,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885475578E+00,1.9910067930E+00,4.0319269558E+02,4.0379842646E+02,9.4228245918E-02
2020-09-16,06:53:17.937,259.28701316,6222.888316,260.28701316,1600239197.937,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885475578E+00,1.9910066353E+00,4.0325306751E+02,4.0385885022E+02,9.4228245918E-02
2020-09-16,06:53:17.964,259.28701348,6222.888324,260.28701348,1600239197.965,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882821611E+00,1.9907409105E+00,4.0325306751E+02,4.0385885022E+02,9.4228245918E-02
2020-09-16,06:53:17.989,259.28701376,6222.888330,260.28701376,1600239197.989,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882821611E+00,1.9907433019E+00,4.0325306751E+02,4.0385943989E+02,9.4411572248E-02
2020-09-16,06:53:18.009,259.28701400,6222.888336,260.28701400,1600239198.010,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882821611E+00,1.9907456934E+00,4.0319185110E+02,4.0379872102E+02,9.4411572248E-02
2020-09-16,06:53:18.039,259.28701434,6222.888344,260.28701434,1600239198.039,0,963,1.5149382019E+02,6.0000633240E+01,2.6250000000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880639903E+00,1.9905272523E+00,4.0319185110E+02,4.0379872102E+02,9.4411572248E-02
2020-09-16,06:53:18.059,259.28701458,6222.888350,260.28701458,1600239198.060,0,963,1.5150125122E+02,6.0000633240E+01,2.6260416667E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880639903E+00,1.9905277134E+00,4.0319185110E+02,4.0379883472E+02,9.4446925786E-02
2020-09-16,06:53:18.081,259.28701483,6222.888356,260.28701483,1600239198.081,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880639903E+00,1.9905281746E+00,4.0314648556E+02,4.0375351457E+02,9.4446925786E-02
2020-09-16,06:53:18.108,259.28701514,6222.888363,260.28701514,1600239198.108,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348090E+00,1.9896979654E+00,4.0314648556E+02,4.0375351457E+02,9.4446925786E-02
2020-09-16,06:53:18.128,259.28701538,6222.888369,260.28701538,1600239198.129,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348090E+00,1.9896942070E+00,4.0314648556E+02,4.0375258760E+02,9.4158661828E-02
2020-09-16,06:53:18.150,259.28701563,6222.888375,260.28701563,1600239198.150,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348090E+00,1.9896904487E+00,4.0315521820E+02,4.0376040639E+02,9.4158661828E-02
2020-09-16,06:53:18.180,259.28701598,6222.888384,260.28701598,1600239198.181,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809482E+00,1.9888355328E+00,4.0315521820E+02,4.0376040639E+02,9.4158661828E-02
2020-09-16,06:53:18.207,259.28701630,6222.888391,260.28701630,1600239198.208,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809482E+00,1.9888347116E+00,4.0315521820E+02,4.0376020377E+02,9.4095653681E-02
2020-09-16,06:53:18.229,259.28701654,6222.888397,260.28701654,1600239198.229,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809482E+00,1.9888338905E+00,4.0309181413E+02,4.0369650197E+02,9.4095653681E-02
2020-09-16,06:53:18.256,259.28701686,6222.888405,260.28701686,1600239198.257,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002322E+00,1.9891535687E+00,4.0309181413E+02,4.0369650197E+02,9.4095653681E-02
2020-09-16,06:53:18.279,259.28701712,6222.888411,260.28701712,1600239198.279,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002322E+00,1.9891545944E+00,4.0309181413E+02,4.0369675497E+02,9.4174341303E-02
2020-09-16,06:53:18.299,259.28701736,6222.888417,260.28701736,1600239198.300,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002322E+00,1.9891556200E+00,4.0319104109E+02,4.0379638390E+02,9.4174341303E-02
2020-09-16,06:53:18.329,259.28701771,6222.888425,260.28701771,1600239198.330,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535102E+00,1.9899098291E+00,4.0319104109E+02,4.0379638390E+02,9.4174341303E-02
2020-09-16,06:53:18.351,259.28701796,6222.888431,260.28701796,1600239198.352,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535102E+00,1.9899108100E+00,4.0319104109E+02,4.0379662583E+02,9.4249565456E-02
2020-09-16,06:53:18.372,259.28701821,6222.888437,260.28701821,1600239198.373,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535102E+00,1.9899117909E+00,4.0314929052E+02,4.0375505444E+02,9.4249565456E-02
2020-09-16,06:53:18.400,259.28701852,6222.888444,260.28701852,1600239198.400,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277814E+00,1.9898860302E+00,4.0314929052E+02,4.0375505444E+02,9.4249565456E-02
2020-09-16,06:53:18.421,259.28701876,6222.888450,260.28701876,1600239198.421,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277814E+00,1.9898876445E+00,4.0314929052E+02,4.0375545257E+02,9.4373372133E-02
2020-09-16,06:53:18.441,259.28701900,6222.888456,260.28701900,1600239198.442,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874277814E+00,1.9898892589E+00,4.0322733733E+02,4.0383401493E+02,9.4373372133E-02
2020-09-16,06:53:18.467,259.28701931,6222.888463,260.28701931,1600239198.468,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586717E+00,1.9893194443E+00,4.0322733733E+02,4.0383401493E+02,9.4373372133E-02
2020-09-16,06:53:18.489,259.28701955,6222.888469,260.28701955,1600239198.489,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586717E+00,1.9893166532E+00,4.0322733733E+02,4.0383332625E+02,9.4159253659E-02
2020-09-16,06:53:18.509,259.28701979,6222.888475,260.28701979,1600239198.510,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586717E+00,1.9893138620E+00,4.0319272016E+02,4.0379796845E+02,9.4159253659E-02
2020-09-16,06:53:18.536,259.28702010,6222.888482,260.28702010,1600239198.537,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999981E+00,1.9896556102E+00,4.0319272016E+02,4.0379796845E+02,9.4159253659E-02
2020-09-16,06:53:18.568,259.28702046,6222.888491,260.28702046,1600239198.568,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999981E+00,1.9896579287E+00,4.0319272016E+02,4.0379854035E+02,9.4337083085E-02
2020-09-16,06:53:18.601,259.28702084,6222.888500,260.28702084,1600239198.601,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999981E+00,1.9896602472E+00,4.0314422277E+02,4.0375054194E+02,9.4337083085E-02
2020-09-16,06:53:18.634,259.28702123,6222.888509,260.28702123,1600239198.634,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438765E+00,1.9906052942E+00,4.0314422277E+02,4.0375054194E+02,9.4337083085E-02
2020-09-16,06:53:18.654,259.28702147,6222.888515,260.28702147,1600239198.655,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438765E+00,1.9906053463E+00,4.0314422277E+02,4.0375055476E+02,9.4341071554E-02
2020-09-16,06:53:18.676,259.28702171,6222.888521,260.28702171,1600239198.676,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881438765E+00,1.9906053983E+00,4.0328010575E+02,4.0388665494E+02,9.4341071554E-02
2020-09-16,06:53:18.701,259.28702201,6222.888528,260.28702201,1600239198.702,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878462344E+00,1.9903073876E+00,4.0328010575E+02,4.0388665494E+02,9.4341071554E-02
2020-09-16,06:53:18.723,259.28702226,6222.888534,260.28702226,1600239198.723,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878462344E+00,1.9903063382E+00,4.0328010575E+02,4.0388639610E+02,9.4260604778E-02
2020-09-16,06:53:18.743,259.28702250,6222.888540,260.28702250,1600239198.744,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878462344E+00,1.9903052887E+00,4.0320641889E+02,4.0381233966E+02,9.4260604778E-02
2020-09-16,06:53:18.773,259.28702284,6222.888548,260.28702284,1600239198.773,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602678E+00,1.9896184736E+00,4.0320641889E+02,4.0381233966E+02,9.4260604778E-02
2020-09-16,06:53:18.793,259.28702308,6222.888554,260.28702308,1600239198.794,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602678E+00,1.9896169905E+00,4.0320641889E+02,4.0381197380E+02,9.4146845921E-02
2020-09-16,06:53:18.815,259.28702332,6222.888560,260.28702332,1600239198.815,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602678E+00,1.9896155073E+00,4.0317766117E+02,4.0378280705E+02,9.4146845921E-02
2020-09-16,06:53:18.842,259.28702363,6222.888567,260.28702363,1600239198.842,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284300E+00,1.9894835066E+00,4.0317766117E+02,4.0378280705E+02,9.4146845921E-02
2020-09-16,06:53:18.862,259.28702388,6222.888573,260.28702388,1600239198.863,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284300E+00,1.9894850058E+00,4.0317766117E+02,4.0378317689E+02,9.4261846786E-02
2020-09-16,06:53:18.888,259.28702418,6222.888580,260.28702418,1600239198.889,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870284300E+00,1.9894865050E+00,4.0322699418E+02,4.0383295386E+02,9.4261846786E-02
2020-09-16,06:53:18.923,259.28702457,6222.888590,260.28702457,1600239198.923,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838898E+00,1.9898424046E+00,4.0322699418E+02,4.0383295386E+02,9.4261846786E-02
2020-09-16,06:53:18.944,259.28702481,6222.888596,260.28702481,1600239198.944,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838898E+00,1.9898443184E+00,4.0322699418E+02,4.0383342594E+02,9.4408623015E-02
2020-09-16,06:53:18.964,259.28702506,6222.888601,260.28702506,1600239198.965,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838898E+00,1.9898462322E+00,4.0317265798E+02,4.0377948004E+02,9.4408623015E-02
2020-09-16,06:53:18.992,259.28702537,6222.888609,260.28702537,1600239198.992,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654681E+00,1.9894272921E+00,4.0317265798E+02,4.0377948004E+02,9.4408623015E-02
2020-09-16,06:53:19.013,259.28702561,6222.888615,260.28702561,1600239199.013,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654681E+00,1.9894277421E+00,4.0317265798E+02,4.0377959106E+02,9.4443145386E-02
2020-09-16,06:53:19.035,259.28702587,6222.888621,260.28702587,1600239199.035,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869654681E+00,1.9894281922E+00,4.0315349182E+02,4.0376050706E+02,9.4443145386E-02
2020-09-16,06:53:19.062,259.28702619,6222.888629,260.28702619,1600239199.063,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825627E+00,1.9895454319E+00,4.0315349182E+02,4.0376050706E+02,9.4443145386E-02
2020-09-16,06:53:19.084,259.28702644,6222.888634,260.28702644,1600239199.084,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825627E+00,1.9895395058E+00,4.0315349182E+02,4.0375904530E+02,9.3988584931E-02
2020-09-16,06:53:19.105,259.28702668,6222.888640,260.28702668,1600239199.105,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825627E+00,1.9895335797E+00,4.0318062449E+02,4.0378475690E+02,9.3988584931E-02
2020-09-16,06:53:19.131,259.28702698,6222.888648,260.28702698,1600239199.131,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135469E+00,1.9895646021E+00,4.0318062449E+02,4.0378475690E+02,9.3988584931E-02
2020-09-16,06:53:19.151,259.28702722,6222.888653,260.28702722,1600239199.152,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135469E+00,1.9895681375E+00,4.0318062449E+02,4.0378562900E+02,9.4259766986E-02
2020-09-16,06:53:19.173,259.28702747,6222.888659,260.28702747,1600239199.173,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135469E+00,1.9895716730E+00,4.0321699745E+02,4.0382292873E+02,9.4259766986E-02
2020-09-16,06:53:19.201,259.28702780,6222.888667,260.28702780,1600239199.202,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119544E+00,1.9899705733E+00,4.0321699745E+02,4.0382292873E+02,9.4259766986E-02
2020-09-16,06:53:19.223,259.28702804,6222.888673,260.28702804,1600239199.223,0,963,1.5153840637E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119544E+00,1.9899700754E+00,4.0321699745E+02,4.0382280591E+02,9.4221579492E-02
2020-09-16,06:53:19.247,259.28702833,6222.888680,260.28702833,1600239199.248,0,963,1.5155177765E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119544E+00,1.9899695774E+00,4.0316764057E+02,4.0377325207E+02,9.4221579492E-02
2020-09-16,06:53:19.280,259.28702872,6222.888689,260.28702872,1600239199.281,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883346246E+00,1.9907932649E+00,4.0316764057E+02,4.0377325207E+02,9.4221579492E-02
2020-09-16,06:53:19.308,259.28702903,6222.888697,260.28702903,1600239199.308,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883346246E+00,1.9907943715E+00,4.0316764057E+02,4.0377352488E+02,9.4306412190E-02
2020-09-16,06:53:19.328,259.28702926,6222.888702,260.28702926,1600239199.328,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883346246E+00,1.9907954782E+00,4.0314269319E+02,4.0374881280E+02,9.4306412190E-02
2020-09-16,06:53:19.355,259.28702957,6222.888710,260.28702957,1600239199.355,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473235E+00,1.9884052225E+00,4.0314269319E+02,4.0374881280E+02,9.4306412190E-02
2020-09-16,06:53:19.375,259.28702981,6222.888716,260.28702981,1600239199.376,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473235E+00,1.9884009898E+00,4.0314269319E+02,4.0374776818E+02,9.3981559643E-02
2020-09-16,06:53:19.398,259.28703008,6222.888722,260.28703008,1600239199.399,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473235E+00,1.9883967571E+00,4.0318807710E+02,4.0379217549E+02,9.3981559643E-02
2020-09-16,06:53:19.427,259.28703042,6222.888730,260.28703042,1600239199.428,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016519E+00,1.9895525093E+00,4.0318807710E+02,4.0379217549E+02,9.3981559643E-02
2020-09-16,06:53:19.448,259.28703066,6222.888736,260.28703066,1600239199.449,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016519E+00,1.9895563343E+00,4.0318807710E+02,4.0379311905E+02,9.4274957253E-02
2020-09-16,06:53:19.470,259.28703090,6222.888742,260.28703090,1600239199.470,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016519E+00,1.9895601594E+00,4.0315301765E+02,4.0375895048E+02,9.4274957253E-02
2020-09-16,06:53:19.500,259.28703125,6222.888750,260.28703125,1600239199.500,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878907748E+00,1.9903502586E+00,4.0315301765E+02,4.0375895048E+02,9.4274957253E-02
2020-09-16,06:53:19.519,259.28703148,6222.888756,260.28703148,1600239199.520,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878907748E+00,1.9903519133E+00,4.0315301765E+02,4.0375935845E+02,9.4401825343E-02
2020-09-16,06:53:19.540,259.28703172,6222.888761,260.28703172,1600239199.541,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878907748E+00,1.9903535679E+00,4.0316008472E+02,4.0376684414E+02,9.4401825343E-02
2020-09-16,06:53:19.568,259.28703204,6222.888769,260.28703204,1600239199.568,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561303E+00,1.9906192522E+00,4.0316008472E+02,4.0376684414E+02,9.4401825343E-02
2020-09-16,06:53:19.591,259.28703230,6222.888775,260.28703230,1600239199.591,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561303E+00,1.9906176733E+00,4.0316008472E+02,4.0376645490E+02,9.4280783919E-02
2020-09-16,06:53:19.611,259.28703255,6222.888781,260.28703255,1600239199.612,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561303E+00,1.9906160944E+00,4.0321079254E+02,4.0381684968E+02,9.4280783919E-02
2020-09-16,06:53:19.641,259.28703288,6222.888789,260.28703288,1600239199.641,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879899017E+00,1.9904496601E+00,4.0321079254E+02,4.0381684968E+02,9.4280783919E-02
2020-09-16,06:53:19.673,259.28703325,6222.888798,260.28703325,1600239199.673,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879899017E+00,1.9904488986E+00,4.0321079254E+02,4.0381666192E+02,9.4222402418E-02
2020-09-16,06:53:19.704,259.28703362,6222.888807,260.28703362,1600239199.705,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879899017E+00,1.9904481372E+00,4.0314370489E+02,4.0374928573E+02,9.4222402418E-02
2020-09-16,06:53:19.733,259.28703396,6222.888815,260.28703396,1600239199.734,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051578E+00,1.9901630412E+00,4.0314370489E+02,4.0374928573E+02,9.4222402418E-02
2020-09-16,06:53:19.756,259.28703422,6222.888821,260.28703422,1600239199.757,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051578E+00,1.9901607314E+00,4.0314370489E+02,4.0374871618E+02,9.4045285163E-02
2020-09-16,06:53:19.778,259.28703447,6222.888827,260.28703447,1600239199.778,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051578E+00,1.9901584216E+00,4.0322870266E+02,4.0383327184E+02,9.4045285163E-02
2020-09-16,06:53:19.806,259.28703480,6222.888835,260.28703480,1600239199.807,0,963,1.5158297729E+02,6.0000633240E+01,2.6312500000E+01,6.0221214294E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878899655E+00,1.9903434574E+00,4.0322870266E+02,4.0383327184E+02,9.4045285163E-02
2020-09-16,06:53:19.828,259.28703505,6222.888841,260.28703505,1600239199.828,0,963,1.5157553609E+02,6.0000551860E+01,2.6312500000E+01,6.0221219381E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878899655E+00,1.9903445192E+00,4.0322870266E+02,4.0383353371E+02,9.4126702714E-02
2020-09-16,06:53:19.848,259.28703529,6222.888847,260.28703529,1600239199.849,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878899655E+00,1.9903455811E+00,4.0313649992E+02,4.0374145447E+02,9.4126702714E-02
2020-09-16,06:53:19.878,259.28703563,6222.888855,260.28703563,1600239199.878,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632639E+00,1.9900184760E+00,4.0313649992E+02,4.0374145447E+02,9.4126702714E-02
2020-09-16,06:53:19.901,259.28703589,6222.888861,260.28703589,1600239199.901,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632639E+00,1.9900158615E+00,4.0313649992E+02,4.0374080974E+02,9.3926201975E-02
2020-09-16,06:53:19.923,259.28703615,6222.888868,260.28703615,1600239199.923,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875632639E+00,1.9900132469E+00,4.0323410464E+02,4.0383791589E+02,9.3926201975E-02
2020-09-16,06:53:19.948,259.28703645,6222.888875,260.28703645,1600239199.949,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715960E+00,1.9899214660E+00,4.0323410464E+02,4.0383791589E+02,9.3926201975E-02
2020-09-16,06:53:19.970,259.28703669,6222.888881,260.28703669,1600239199.970,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715960E+00,1.9899259671E+00,4.0323410464E+02,4.0383902615E+02,9.4271395125E-02
2020-09-16,06:53:19.997,259.28703701,6222.888888,260.28703701,1600239199.998,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715960E+00,1.9899304683E+00,4.0328803235E+02,4.0389414519E+02,9.4271395125E-02
2020-09-16,06:53:20.030,259.28703740,6222.888897,260.28703740,1600239200.031,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754838E+00,1.9895338660E+00,4.0328803235E+02,4.0389414519E+02,9.4271395125E-02
2020-09-16,06:53:20.052,259.28703764,6222.888903,260.28703764,1600239200.052,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754838E+00,1.9895334352E+00,4.0328803235E+02,4.0389403889E+02,9.4238351455E-02
2020-09-16,06:53:20.072,259.28703788,6222.888909,260.28703788,1600239200.073,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870754838E+00,1.9895330044E+00,4.0315855979E+02,4.0376426552E+02,9.4238351455E-02
2020-09-16,06:53:20.101,259.28703821,6222.888917,260.28703821,1600239200.101,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883641920E+00,1.9908233064E+00,4.0315855979E+02,4.0376426552E+02,9.4238351455E-02
2020-09-16,06:53:20.122,259.28703846,6222.888923,260.28703846,1600239200.123,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883641920E+00,1.9908206471E+00,4.0315855979E+02,4.0376360998E+02,9.4034500139E-02
2020-09-16,06:53:20.144,259.28703870,6222.888929,260.28703870,1600239200.144,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883641920E+00,1.9908179878E+00,4.0319031317E+02,4.0379475543E+02,9.4034500139E-02
2020-09-16,06:53:20.170,259.28703900,6222.888936,260.28703900,1600239200.170,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565998E+00,1.9902096458E+00,4.0319031317E+02,4.0379475543E+02,9.4034500139E-02
2020-09-16,06:53:20.190,259.28703925,6222.888942,260.28703925,1600239200.191,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565998E+00,1.9902120291E+00,4.0319031317E+02,4.0379534316E+02,9.4217250641E-02
2020-09-16,06:53:20.211,259.28703949,6222.888948,260.28703949,1600239200.212,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565998E+00,1.9902144125E+00,4.0315610405E+02,4.0376167038E+02,9.4217250641E-02
2020-09-16,06:53:20.240,259.28703983,6222.888956,260.28703983,1600239200.241,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470329E+00,1.9897042155E+00,4.0315610405E+02,4.0376167038E+02,9.4217250641E-02
2020-09-16,06:53:20.262,259.28704007,6222.888962,260.28704007,1600239200.262,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470329E+00,1.9897027115E+00,4.0315610405E+02,4.0376129942E+02,9.4101895551E-02
2020-09-16,06:53:20.282,259.28704031,6222.888967,260.28704031,1600239200.283,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872470329E+00,1.9897012075E+00,4.0312699851E+02,4.0373177927E+02,9.4101895551E-02
2020-09-16,06:53:20.312,259.28704065,6222.888976,260.28704065,1600239200.312,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698966E+00,1.9903248404E+00,4.0312699851E+02,4.0373177927E+02,9.4101895551E-02
2020-09-16,06:53:20.332,259.28704089,6222.888981,260.28704089,1600239200.333,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698966E+00,1.9903255670E+00,4.0312699851E+02,4.0373195840E+02,9.4157606229E-02
2020-09-16,06:53:20.354,259.28704113,6222.888987,260.28704113,1600239200.354,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878698966E+00,1.9903262936E+00,4.0310855499E+02,4.0371366634E+02,9.4157606229E-02
2020-09-16,06:53:20.385,259.28704150,6222.888996,260.28704150,1600239200.386,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702522E+00,1.9899261553E+00,4.0310855499E+02,4.0371366634E+02,9.4157606229E-02
2020-09-16,06:53:20.411,259.28704181,6222.889003,260.28704181,1600239200.412,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702522E+00,1.9899265912E+00,4.0310855499E+02,4.0371377383E+02,9.4191037205E-02
2020-09-16,06:53:20.433,259.28704205,6222.889009,260.28704205,1600239200.433,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874702522E+00,1.9899270272E+00,4.0309508256E+02,4.0370038866E+02,9.4191037205E-02
2020-09-16,06:53:20.461,259.28704238,6222.889017,260.28704238,1600239200.462,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696944E+00,1.9904270867E+00,4.0309508256E+02,4.0370038866E+02,9.4191037205E-02
2020-09-16,06:53:20.483,259.28704263,6222.889023,260.28704263,1600239200.483,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696944E+00,1.9904289127E+00,4.0309508256E+02,4.0370083880E+02,9.4331036711E-02
2020-09-16,06:53:20.503,259.28704287,6222.889029,260.28704287,1600239200.504,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879696944E+00,1.9904307387E+00,4.0317479738E+02,4.0378112364E+02,9.4331036711E-02
2020-09-16,06:53:20.532,259.28704321,6222.889037,260.28704321,1600239200.533,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708462E+00,1.9904318920E+00,4.0317479738E+02,4.0378112364E+02,9.4331036711E-02
2020-09-16,06:53:20.553,259.28704345,6222.889043,260.28704345,1600239200.554,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708462E+00,1.9904313575E+00,4.0317479738E+02,4.0378099187E+02,9.4290062432E-02
2020-09-16,06:53:20.575,259.28704369,6222.889049,260.28704369,1600239200.575,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879708462E+00,1.9904308231E+00,4.0323222841E+02,4.0383837746E+02,9.4290062432E-02
2020-09-16,06:53:20.604,259.28704403,6222.889057,260.28704403,1600239200.604,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876203244E+00,1.9900798676E+00,4.0323222841E+02,4.0383837746E+02,9.4290062432E-02
2020-09-16,06:53:20.625,259.28704427,6222.889063,260.28704427,1600239200.625,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876203244E+00,1.9900785036E+00,4.0323222841E+02,4.0383804105E+02,9.4185468502E-02
2020-09-16,06:53:20.645,259.28704451,6222.889068,260.28704451,1600239200.646,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876203244E+00,1.9900771396E+00,4.0314146296E+02,4.0374680290E+02,9.4185468502E-02
2020-09-16,06:53:20.674,259.28704485,6222.889076,260.28704485,1600239200.675,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887311787E+00,1.9911893670E+00,4.0314146296E+02,4.0374680290E+02,9.4185468502E-02
2020-09-16,06:53:20.697,259.28704510,6222.889083,260.28704510,1600239200.697,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887311787E+00,1.9911900326E+00,4.0314146296E+02,4.0374696695E+02,9.4236486388E-02
2020-09-16,06:53:20.717,259.28704534,6222.889088,260.28704534,1600239200.717,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887311787E+00,1.9911906983E+00,4.0322193229E+02,4.0382772124E+02,9.4236486388E-02
2020-09-16,06:53:20.746,259.28704567,6222.889096,260.28704567,1600239200.746,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337878E+00,1.9900919503E+00,4.0322193229E+02,4.0382772124E+02,9.4236486388E-02
2020-09-16,06:53:20.778,259.28704604,6222.889105,260.28704604,1600239200.778,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337878E+00,1.9900927945E+00,4.0322193229E+02,4.0382792945E+02,9.4301223183E-02
2020-09-16,06:53:20.809,259.28704640,6222.889114,260.28704640,1600239200.809,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876337878E+00,1.9900936387E+00,4.0312981328E+02,4.0373588016E+02,9.4301223183E-02
2020-09-16,06:53:20.838,259.28704674,6222.889122,260.28704674,1600239200.838,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882183738E+00,1.9906789482E+00,4.0312981328E+02,4.0373588016E+02,9.4301223183E-02
2020-09-16,06:53:20.858,259.28704698,6222.889127,260.28704698,1600239200.859,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882183738E+00,1.9906764129E+00,4.0312981328E+02,4.0373525517E+02,9.4106860581E-02
2020-09-16,06:53:20.880,259.28704722,6222.889133,260.28704722,1600239200.880,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882183738E+00,1.9906738775E+00,4.0305887472E+02,4.0366358521E+02,9.4106860581E-02
2020-09-16,06:53:20.907,259.28704753,6222.889141,260.28704753,1600239200.907,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676766E+00,1.9895217591E+00,4.0305887472E+02,4.0366358521E+02,9.4106860581E-02
2020-09-16,06:53:20.927,259.28704778,6222.889147,260.28704778,1600239200.928,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676766E+00,1.9895240012E+00,4.0305887472E+02,4.0366413811E+02,9.4278839635E-02
2020-09-16,06:53:20.948,259.28704802,6222.889152,260.28704802,1600239200.949,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676766E+00,1.9895262433E+00,4.0320033993E+02,4.0380636886E+02,9.4278839635E-02
2020-09-16,06:53:20.976,259.28704834,6222.889160,260.28704834,1600239200.977,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290278E+00,1.9902885365E+00,4.0320033993E+02,4.0380636886E+02,9.4278839635E-02
2020-09-16,06:53:20.999,259.28704860,6222.889166,260.28704860,1600239200.999,0,963,1.5153833008E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290278E+00,1.9902859878E+00,4.0320033993E+02,4.0380574034E+02,9.4083411024E-02
2020-09-16,06:53:21.019,259.28704884,6222.889172,260.28704884,1600239201.020,0,963,1.5151628418E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290278E+00,1.9902834390E+00,4.0309637211E+02,4.0370098805E+02,9.4083411024E-02
2020-09-16,06:53:21.046,259.28704914,6222.889179,260.28704914,1600239201.046,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334909E+00,1.9898874137E+00,4.0309637211E+02,4.0370098805E+02,9.4083411024E-02
2020-09-16,06:53:21.066,259.28704939,6222.889185,260.28704939,1600239201.067,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334909E+00,1.9898896511E+00,4.0309637211E+02,4.0370153976E+02,9.4254999658E-02
2020-09-16,06:53:21.094,259.28704970,6222.889193,260.28704970,1600239201.094,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334909E+00,1.9898918885E+00,4.0320786071E+02,4.0381374760E+02,9.4254999658E-02
2020-09-16,06:53:21.127,259.28705008,6222.889202,260.28705008,1600239201.127,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558559E+00,1.9900144048E+00,4.0320786071E+02,4.0381374760E+02,9.4254999658E-02
2020-09-16,06:53:21.148,259.28705034,6222.889208,260.28705034,1600239201.149,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558559E+00,1.9900143407E+00,4.0320786071E+02,4.0381373179E+02,9.4250082986E-02
2020-09-16,06:53:21.168,259.28705057,6222.889214,260.28705057,1600239201.169,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875558559E+00,1.9900142766E+00,4.0316611194E+02,4.0377190447E+02,9.4250082986E-02
2020-09-16,06:53:21.201,259.28705095,6222.889223,260.28705095,1600239201.202,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700075E+00,1.9903288168E+00,4.0316611194E+02,4.0377190447E+02,9.4250082986E-02
2020-09-16,06:53:21.221,259.28705118,6222.889228,260.28705118,1600239201.222,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700075E+00,1.9903275171E+00,4.0316611194E+02,4.0377158399E+02,9.4150425915E-02
2020-09-16,06:53:21.243,259.28705142,6222.889234,260.28705142,1600239201.243,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878700075E+00,1.9903262174E+00,4.0326648796E+02,4.0387179020E+02,9.4150425915E-02
2020-09-16,06:53:21.269,259.28705172,6222.889241,260.28705172,1600239201.269,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860368653E+00,1.9884908100E+00,4.0326648796E+02,4.0387179020E+02,9.4150425915E-02
2020-09-16,06:53:21.290,259.28705198,6222.889247,260.28705198,1600239201.291,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860368653E+00,1.9884929860E+00,4.0326648796E+02,4.0387232736E+02,9.4317422566E-02
2020-09-16,06:53:21.311,259.28705221,6222.889253,260.28705221,1600239201.311,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860368653E+00,1.9884951620E+00,4.0314909541E+02,4.0375529546E+02,9.4317422566E-02
2020-09-16,06:53:21.338,259.28705252,6222.889261,260.28705252,1600239201.338,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967880E+00,1.9888555302E+00,4.0314909541E+02,4.0375529546E+02,9.4317422566E-02
2020-09-16,06:53:21.359,259.28705278,6222.889267,260.28705278,1600239201.360,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967880E+00,1.9888545091E+00,4.0314909541E+02,4.0375504350E+02,9.4239070172E-02
2020-09-16,06:53:21.382,259.28705304,6222.889273,260.28705304,1600239201.383,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967880E+00,1.9888534880E+00,4.0306769623E+02,4.0367327007E+02,9.4239070172E-02
2020-09-16,06:53:21.411,259.28705337,6222.889281,260.28705337,1600239201.411,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711081E+00,1.9900292604E+00,4.0306769623E+02,4.0367327007E+02,9.4239070172E-02
2020-09-16,06:53:21.433,259.28705362,6222.889287,260.28705362,1600239201.433,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711081E+00,1.9900311390E+00,4.0306769623E+02,4.0367373322E+02,9.4383127160E-02
2020-09-16,06:53:21.453,259.28705387,6222.889293,260.28705387,1600239201.454,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875711081E+00,1.9900330175E+00,4.0315286712E+02,4.0375949542E+02,9.4383127160E-02
2020-09-16,06:53:21.486,259.28705424,6222.889302,260.28705424,1600239201.486,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878437124E+00,1.9903059595E+00,4.0315286712E+02,4.0375949542E+02,9.4383127160E-02
2020-09-16,06:53:21.513,259.28705456,6222.889309,260.28705456,1600239201.514,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878437124E+00,1.9903048057E+00,4.0315286712E+02,4.0375921094E+02,9.4294661659E-02
2020-09-16,06:53:21.535,259.28705480,6222.889315,260.28705480,1600239201.535,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878437124E+00,1.9903036520E+00,4.0304991754E+02,4.0365582212E+02,9.4294661659E-02
2020-09-16,06:53:21.562,259.28705512,6222.889323,260.28705512,1600239201.562,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412702E+00,1.9901009593E+00,4.0304991754E+02,4.0365582212E+02,9.4294661659E-02
2020-09-16,06:53:21.582,259.28705536,6222.889329,260.28705536,1600239201.583,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412702E+00,1.9901015429E+00,4.0304991754E+02,4.0365596600E+02,9.4339417637E-02
2020-09-16,06:53:21.604,259.28705560,6222.889334,260.28705560,1600239201.604,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412702E+00,1.9901021265E+00,4.0308529265E+02,4.0369153820E+02,9.4339417637E-02
2020-09-16,06:53:21.630,259.28705590,6222.889342,260.28705590,1600239201.630,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538988E+00,1.9900146470E+00,4.0308529265E+02,4.0369153820E+02,9.4339417637E-02
2020-09-16,06:53:21.651,259.28705615,6222.889348,260.28705615,1600239201.651,0,963,1.5148321533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538988E+00,1.9900130164E+00,4.0308529265E+02,4.0369113616E+02,9.4214373981E-02
2020-09-16,06:53:21.671,259.28705639,6222.889353,260.28705639,1600239201.672,0,963,1.5149093933E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538988E+00,1.9900113858E+00,4.0313549466E+02,4.0374101153E+02,9.4214373981E-02
2020-09-16,06:53:21.700,259.28705672,6222.889361,260.28705672,1600239201.701,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918719E+00,1.9896489113E+00,4.0313549466E+02,4.0374101153E+02,9.4214373981E-02
2020-09-16,06:53:21.721,259.28705697,6222.889367,260.28705697,1600239201.722,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918719E+00,1.9896514660E+00,4.0313549466E+02,4.0374164162E+02,9.4410321399E-02
2020-09-16,06:53:21.743,259.28705721,6222.889373,260.28705721,1600239201.743,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918719E+00,1.9896540207E+00,4.0315667193E+02,4.0376348085E+02,9.4410321399E-02
2020-09-16,06:53:21.769,259.28705751,6222.889380,260.28705751,1600239201.769,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116995E+00,1.9893735011E+00,4.0315667193E+02,4.0376348085E+02,9.4410321399E-02
2020-09-16,06:53:21.789,259.28705775,6222.889386,260.28705775,1600239201.790,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116995E+00,1.9893726236E+00,4.0315667193E+02,4.0376326439E+02,9.4343008321E-02
2020-09-16,06:53:21.811,259.28705800,6222.889392,260.28705800,1600239201.811,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116995E+00,1.9893717461E+00,4.0312004190E+02,4.0372636281E+02,9.4343008321E-02
2020-09-16,06:53:21.839,259.28705833,6222.889400,260.28705833,1600239201.840,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206599E+00,1.9896810891E+00,4.0312004190E+02,4.0372636281E+02,9.4343008321E-02
2020-09-16,06:53:21.871,259.28705870,6222.889409,260.28705870,1600239201.872,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206599E+00,1.9896790591E+00,4.0312004190E+02,4.0372586216E+02,9.4187309537E-02
2020-09-16,06:53:21.904,259.28705907,6222.889418,260.28705907,1600239201.904,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206599E+00,1.9896770291E+00,4.0319049407E+02,4.0379591948E+02,9.4187309537E-02
2020-09-16,06:53:21.931,259.28705940,6222.889426,260.28705940,1600239201.932,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012361E+00,1.9895574578E+00,4.0319049407E+02,4.0379591948E+02,9.4187309537E-02
2020-09-16,06:53:21.953,259.28705964,6222.889431,260.28705964,1600239201.953,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012361E+00,1.9895570068E+00,4.0319049407E+02,4.0379580822E+02,9.4152716075E-02
2020-09-16,06:53:21.973,259.28705988,6222.889437,260.28705988,1600239201.974,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012361E+00,1.9895565558E+00,4.0322514322E+02,4.0383039812E+02,9.4152716075E-02
2020-09-16,06:53:22.003,259.28706023,6222.889446,260.28706023,1600239202.004,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907481E+00,1.9896461783E+00,4.0322514322E+02,4.0383039812E+02,9.4152716075E-02
2020-09-16,06:53:22.025,259.28706047,6222.889451,260.28706047,1600239202.025,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907481E+00,1.9896490828E+00,4.0322514322E+02,4.0383111464E+02,9.4375492638E-02
2020-09-16,06:53:22.045,259.28706071,6222.889457,260.28706071,1600239202.045,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907481E+00,1.9896519873E+00,4.0320804352E+02,4.0381470573E+02,9.4375492638E-02
2020-09-16,06:53:22.072,259.28706102,6222.889464,260.28706102,1600239202.072,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863637369E+00,1.9888239518E+00,4.0320804352E+02,4.0381470573E+02,9.4375492638E-02
2020-09-16,06:53:22.092,259.28706126,6222.889470,260.28706126,1600239202.093,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863637369E+00,1.9888229588E+00,4.0320804352E+02,4.0381446068E+02,9.4299297107E-02
2020-09-16,06:53:22.114,259.28706150,6222.889476,260.28706150,1600239202.114,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863637369E+00,1.9888219658E+00,4.0314270309E+02,4.0374877696E+02,9.4299297107E-02
2020-09-16,06:53:22.140,259.28706181,6222.889483,260.28706181,1600239202.140,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077490E+00,1.9899673937E+00,4.0314270309E+02,4.0374877696E+02,9.4299297107E-02
2020-09-16,06:53:22.161,259.28706205,6222.889489,260.28706205,1600239202.161,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077490E+00,1.9899668734E+00,4.0314270309E+02,4.0374864864E+02,9.4259391710E-02
2020-09-16,06:53:22.190,259.28706238,6222.889497,260.28706238,1600239202.190,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875077490E+00,1.9899663530E+00,4.0311784366E+02,4.0372362352E+02,9.4259391710E-02
2020-09-16,06:53:22.223,259.28706278,6222.889507,260.28706278,1600239202.224,0,963,1.5152183533E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507923E+00,1.9899093258E+00,4.0311784366E+02,4.0372362352E+02,9.4259391710E-02
2020-09-16,06:53:22.246,259.28706303,6222.889513,260.28706303,1600239202.246,0,963,1.5148304749E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507923E+00,1.9899107758E+00,4.0311784366E+02,4.0372398110E+02,9.4370596500E-02
2020-09-16,06:53:22.266,259.28706326,6222.889518,260.28706326,1600239202.266,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874507923E+00,1.9899122259E+00,4.0318532987E+02,4.0379192641E+02,9.4370596500E-02
2020-09-16,06:53:22.292,259.28706358,6222.889526,260.28706358,1600239202.293,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159813E+00,1.9897772479E+00,4.0318532987E+02,4.0379192641E+02,9.4370596500E-02
2020-09-16,06:53:22.313,259.28706382,6222.889532,260.28706382,1600239202.314,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159813E+00,1.9897782497E+00,4.0318532987E+02,4.0379217351E+02,9.4447429843E-02
2020-09-16,06:53:22.335,259.28706406,6222.889538,260.28706406,1600239202.335,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159813E+00,1.9897792515E+00,4.0309486533E+02,4.0370181986E+02,9.4447429843E-02
2020-09-16,06:53:22.364,259.28706440,6222.889546,260.28706440,1600239202.364,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554354E+00,1.9892180108E+00,4.0309486533E+02,4.0370181986E+02,9.4447429843E-02
2020-09-16,06:53:22.387,259.28706466,6222.889552,260.28706466,1600239202.387,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554354E+00,1.9892129033E+00,4.0309486533E+02,4.0370056001E+02,9.4055600482E-02
2020-09-16,06:53:22.407,259.28706491,6222.889558,260.28706491,1600239202.408,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554354E+00,1.9892077959E+00,4.0313030003E+02,4.0373478801E+02,9.4055600482E-02
2020-09-16,06:53:22.434,259.28706522,6222.889565,260.28706522,1600239202.435,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791938E+00,1.9889312133E+00,4.0313030003E+02,4.0373478801E+02,9.4055600482E-02
2020-09-16,06:53:22.456,259.28706546,6222.889571,260.28706546,1600239202.456,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791938E+00,1.9889327534E+00,4.0313030003E+02,4.0373516799E+02,9.4173769718E-02
2020-09-16,06:53:22.476,259.28706571,6222.889577,260.28706571,1600239202.477,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791938E+00,1.9889342936E+00,4.0311351033E+02,4.0371873306E+02,9.4173769718E-02
2020-09-16,06:53:22.503,259.28706602,6222.889584,260.28706602,1600239202.504,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573417E+00,1.9896132796E+00,4.0311351033E+02,4.0371873306E+02,9.4173769718E-02
2020-09-16,06:53:22.523,259.28706625,6222.889590,260.28706625,1600239202.524,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573417E+00,1.9896143658E+00,4.0311351033E+02,4.0371900096E+02,9.4257086031E-02
2020-09-16,06:53:22.545,259.28706649,6222.889596,260.28706649,1600239202.545,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573417E+00,1.9896154521E+00,4.0314029268E+02,4.0374609146E+02,9.4257086031E-02
2020-09-16,06:53:22.576,259.28706686,6222.889605,260.28706686,1600239202.577,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908535E+00,1.9900495001E+00,4.0314029268E+02,4.0374609146E+02,9.4257086031E-02
2020-09-16,06:53:22.604,259.28706718,6222.889612,260.28706718,1600239202.604,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908535E+00,1.9900487326E+00,4.0314029268E+02,4.0374590219E+02,9.4198226770E-02
2020-09-16,06:53:22.624,259.28706741,6222.889618,260.28706741,1600239202.624,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875908535E+00,1.9900479651E+00,4.0319318482E+02,4.0379868448E+02,9.4198226770E-02
2020-09-16,06:53:22.651,259.28706772,6222.889625,260.28706772,1600239202.651,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245805E+00,1.9895811156E+00,4.0319318482E+02,4.0379868448E+02,9.4198226770E-02
2020-09-16,06:53:22.671,259.28706796,6222.889631,260.28706796,1600239202.672,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245805E+00,1.9895822887E+00,4.0319318482E+02,4.0379897384E+02,9.4288200655E-02
2020-09-16,06:53:22.693,259.28706821,6222.889637,260.28706821,1600239202.693,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245805E+00,1.9895834617E+00,4.0315194328E+02,4.0375795967E+02,9.4288200655E-02
2020-09-16,06:53:22.720,259.28706853,6222.889645,260.28706853,1600239202.721,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161967E+00,1.9899755625E+00,4.0315194328E+02,4.0375795967E+02,9.4288200655E-02
2020-09-16,06:53:22.743,259.28706878,6222.889651,260.28706878,1600239202.743,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161967E+00,1.9899760821E+00,4.0315194328E+02,4.0375808782E+02,9.4328051000E-02
2020-09-16,06:53:22.763,259.28706903,6222.889657,260.28706903,1600239202.764,0,963,1.5144425964E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161967E+00,1.9899766017E+00,4.0308608282E+02,4.0369225647E+02,9.4328051000E-02
2020-09-16,06:53:22.792,259.28706936,6222.889665,260.28706936,1600239202.793,0,963,1.5145840454E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965607E+00,1.9889557035E+00,4.0308608282E+02,4.0369225647E+02,9.4328051000E-02
2020-09-16,06:53:22.813,259.28706961,6222.889671,260.28706961,1600239202.814,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965607E+00,1.9889551809E+00,4.0308608282E+02,4.0369212755E+02,9.4287955706E-02
2020-09-16,06:53:22.835,259.28706985,6222.889676,260.28706985,1600239202.835,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965607E+00,1.9889546583E+00,4.0314025102E+02,4.0374624826E+02,9.4287955706E-02
2020-09-16,06:53:22.862,259.28707017,6222.889684,260.28707017,1600239202.863,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816931E+00,1.9903415047E+00,4.0314025102E+02,4.0374624826E+02,9.4287955706E-02
2020-09-16,06:53:22.884,259.28707043,6222.889690,260.28707043,1600239202.885,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816931E+00,1.9903416195E+00,4.0314025102E+02,4.0374627657E+02,9.4296759149E-02
2020-09-16,06:53:22.905,259.28707067,6222.889696,260.28707067,1600239202.906,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816931E+00,1.9903417344E+00,4.0309273292E+02,4.0369871534E+02,9.4296759149E-02
2020-09-16,06:53:22.937,259.28707103,6222.889705,260.28707103,1600239202.937,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414811E+00,1.9902013489E+00,4.0309273292E+02,4.0369871534E+02,9.4296759149E-02
2020-09-16,06:53:22.973,259.28707146,6222.889715,260.28707146,1600239202.974,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414811E+00,1.9902003578E+00,4.0309273292E+02,4.0369847101E+02,9.4220768844E-02
2020-09-16,06:53:23.006,259.28707183,6222.889724,260.28707183,1600239203.006,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414811E+00,1.9901993668E+00,4.0324407907E+02,4.0384980017E+02,9.4220768844E-02
2020-09-16,06:53:23.033,259.28707215,6222.889732,260.28707215,1600239203.034,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871078998E+00,1.9895650021E+00,4.0324407907E+02,4.0384980017E+02,9.4220768844E-02
2020-09-16,06:53:23.055,259.28707241,6222.889738,260.28707241,1600239203.056,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871078998E+00,1.9895668707E+00,4.0324407907E+02,4.0385026119E+02,9.4364098546E-02
2020-09-16,06:53:23.076,259.28707265,6222.889744,260.28707265,1600239203.077,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871078998E+00,1.9895687393E+00,4.0318227747E+02,4.0378882763E+02,9.4364098546E-02
2020-09-16,06:53:23.105,259.28707299,6222.889752,260.28707299,1600239203.106,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424735E+00,1.9895032320E+00,4.0318227747E+02,4.0378882763E+02,9.4364098546E-02
2020-09-16,06:53:23.127,259.28707323,6222.889758,260.28707323,1600239203.127,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424735E+00,1.9895040391E+00,4.0318227747E+02,4.0378902673E+02,9.4426009330E-02
2020-09-16,06:53:23.148,259.28707348,6222.889764,260.28707348,1600239203.149,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424735E+00,1.9895048463E+00,4.0315295172E+02,4.0375985595E+02,9.4426009330E-02
2020-09-16,06:53:23.178,259.28707383,6222.889772,260.28707383,1600239203.179,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898896E+00,1.9892519494E+00,4.0315295172E+02,4.0375985595E+02,9.4426009330E-02
2020-09-16,06:53:23.200,259.28707407,6222.889778,260.28707407,1600239203.200,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898896E+00,1.9892508921E+00,4.0315295172E+02,4.0375959513E+02,9.4344901925E-02
2020-09-16,06:53:23.220,259.28707432,6222.889784,260.28707432,1600239203.221,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898896E+00,1.9892498349E+00,4.0309166747E+02,4.0369795788E+02,9.4344901925E-02
2020-09-16,06:53:23.250,259.28707465,6222.889792,260.28707465,1600239203.250,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594152E+00,1.9898200656E+00,4.0309166747E+02,4.0369795788E+02,9.4344901925E-02
2020-09-16,06:53:23.270,259.28707490,6222.889797,260.28707490,1600239203.271,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594152E+00,1.9898202373E+00,4.0309166747E+02,4.0369800022E+02,9.4358070667E-02
2020-09-16,06:53:23.298,259.28707521,6222.889805,260.28707521,1600239203.298,0,963,1.5147254944E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594152E+00,1.9898204090E+00,4.0319404742E+02,4.0380057651E+02,9.4358070667E-02
2020-09-16,06:53:23.332,259.28707560,6222.889814,260.28707560,1600239203.332,0,963,1.5148391418E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903849E+00,1.9897512932E+00,4.0319404742E+02,4.0380057651E+02,9.4358070667E-02
2020-09-16,06:53:23.355,259.28707588,6222.889821,260.28707588,1600239203.356,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903849E+00,1.9897488799E+00,4.0319404742E+02,4.0379998124E+02,9.4172976831E-02
2020-09-16,06:53:23.378,259.28707615,6222.889827,260.28707615,1600239203.379,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903849E+00,1.9897464666E+00,4.0311382895E+02,4.0371904706E+02,9.4172976831E-02
2020-09-16,06:53:23.407,259.28707648,6222.889836,260.28707648,1600239203.408,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209133E+00,1.9894766620E+00,4.0311382895E+02,4.0371904706E+02,9.4172976831E-02
2020-09-16,06:53:23.428,259.28707672,6222.889841,260.28707672,1600239203.429,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209133E+00,1.9894791638E+00,4.0311382895E+02,4.0371966412E+02,9.4364883992E-02
2020-09-16,06:53:23.450,259.28707697,6222.889847,260.28707697,1600239203.450,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209133E+00,1.9894816656E+00,4.0308967934E+02,4.0369609525E+02,9.4364883992E-02
2020-09-16,06:53:23.479,259.28707730,6222.889855,260.28707730,1600239203.479,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872657915E+00,1.9897268471E+00,4.0308967934E+02,4.0369609525E+02,9.4364883992E-02
2020-09-16,06:53:23.500,259.28707755,6222.889861,260.28707755,1600239203.500,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872657915E+00,1.9897253843E+00,4.0308967934E+02,4.0369573452E+02,9.4252690690E-02
2020-09-16,06:53:23.523,259.28707782,6222.889868,260.28707782,1600239203.524,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872657915E+00,1.9897239215E+00,4.0316932440E+02,4.0377513853E+02,9.4252690690E-02
2020-09-16,06:53:23.552,259.28707816,6222.889876,260.28707816,1600239203.553,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712985E+00,1.9896293116E+00,4.0316932440E+02,4.0377513853E+02,9.4252690690E-02
2020-09-16,06:53:23.573,259.28707840,6222.889882,260.28707840,1600239203.574,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712985E+00,1.9896302606E+00,4.0316932440E+02,4.0377537262E+02,9.4325482856E-02
2020-09-16,06:53:23.595,259.28707865,6222.889888,260.28707865,1600239203.595,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712985E+00,1.9896312096E+00,4.0306910835E+02,4.0367523996E+02,9.4325482856E-02
2020-09-16,06:53:23.624,259.28707898,6222.889896,260.28707898,1600239203.624,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276518E+00,1.9903884992E+00,4.0306910835E+02,4.0367523996E+02,9.4325482856E-02
2020-09-16,06:53:23.644,259.28707922,6222.889901,260.28707922,1600239203.645,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276518E+00,1.9903880106E+00,4.0306910835E+02,4.0367511950E+02,9.4288017964E-02
2020-09-16,06:53:23.665,259.28707947,6222.889907,260.28707947,1600239203.666,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879276518E+00,1.9903875219E+00,4.0312407961E+02,4.0373005294E+02,9.4288017964E-02
2020-09-16,06:53:23.697,259.28707984,6222.889916,260.28707984,1600239203.698,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882158419E+00,1.9906760687E+00,4.0312407961E+02,4.0373005294E+02,9.4288017964E-02
2020-09-16,06:53:23.723,259.28708014,6222.889923,260.28708014,1600239203.724,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882158419E+00,1.9906751350E+00,4.0312407961E+02,4.0372982278E+02,9.4216439034E-02
2020-09-16,06:53:23.746,259.28708039,6222.889929,260.28708039,1600239203.746,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882158419E+00,1.9906742013E+00,4.0307193012E+02,4.0367736480E+02,9.4216439034E-02
2020-09-16,06:53:23.773,259.28708072,6222.889937,260.28708072,1600239203.774,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580312E+00,1.9891144643E+00,4.0307193012E+02,4.0367736480E+02,9.4216439034E-02
2020-09-16,06:53:23.795,259.28708096,6222.889943,260.28708096,1600239203.795,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580312E+00,1.9891151538E+00,4.0307193012E+02,4.0367753486E+02,9.4269336410E-02
2020-09-16,06:53:23.815,259.28708120,6222.889949,260.28708120,1600239203.816,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580312E+00,1.9891158433E+00,4.0302505373E+02,4.0363075810E+02,9.4269336410E-02
2020-09-16,06:53:23.842,259.28708150,6222.889956,260.28708150,1600239203.842,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581887E+00,1.9897167433E+00,4.0302505373E+02,4.0363075810E+02,9.4269336410E-02
2020-09-16,06:53:23.862,259.28708175,6222.889962,260.28708175,1600239203.863,0,963,1.5150096130E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581887E+00,1.9897168655E+00,4.0302505373E+02,4.0363078823E+02,9.4278709180E-02
2020-09-16,06:53:23.884,259.28708199,6222.889968,260.28708199,1600239203.884,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581887E+00,1.9897169877E+00,4.0320601662E+02,4.0381205325E+02,9.4278709180E-02
2020-09-16,06:53:23.911,259.28708230,6222.889975,260.28708230,1600239203.911,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291054E+00,1.9886866311E+00,4.0320601662E+02,4.0381205325E+02,9.4278709180E-02
2020-09-16,06:53:23.930,259.28708253,6222.889981,260.28708253,1600239203.931,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291054E+00,1.9886854667E+00,4.0320601662E+02,4.0381176587E+02,9.4189356401E-02
2020-09-16,06:53:23.953,259.28708279,6222.889987,260.28708279,1600239203.953,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291054E+00,1.9886843024E+00,4.0320795762E+02,4.0381342241E+02,9.4189356401E-02
2020-09-16,06:53:23.980,259.28708310,6222.889994,260.28708310,1600239203.980,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171467E+00,1.9891729469E+00,4.0320795762E+02,4.0381342241E+02,9.4189356401E-02
2020-09-16,06:53:24.003,259.28708337,6222.890001,260.28708337,1600239204.003,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171467E+00,1.9891751053E+00,4.0320795762E+02,4.0381395497E+02,9.4354945286E-02
2020-09-16,06:53:24.025,259.28708362,6222.890007,260.28708362,1600239204.025,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171467E+00,1.9891772637E+00,4.0308181454E+02,4.0368815471E+02,9.4354945286E-02
2020-09-16,06:53:24.055,259.28708397,6222.890015,260.28708397,1600239204.055,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700055E+00,1.9894304356E+00,4.0308181454E+02,4.0368815471E+02,9.4354945286E-02
2020-09-16,06:53:24.086,259.28708434,6222.890024,260.28708434,1600239204.087,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700055E+00,1.9894283988E+00,4.0308181454E+02,4.0368765237E+02,9.4198706982E-02
2020-09-16,06:53:24.119,259.28708472,6222.890033,260.28708472,1600239204.120,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869700055E+00,1.9894263620E+00,4.0320392806E+02,4.0380944695E+02,9.4198706982E-02
2020-09-16,06:53:24.151,259.28708508,6222.890042,260.28708508,1600239204.151,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347811E+00,1.9895913414E+00,4.0320392806E+02,4.0380944695E+02,9.4198706982E-02
2020-09-16,06:53:24.174,259.28708535,6222.890048,260.28708535,1600239204.174,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347811E+00,1.9895937823E+00,4.0320392806E+02,4.0381004908E+02,9.4385929174E-02
2020-09-16,06:53:24.194,259.28708559,6222.890054,260.28708559,1600239204.195,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871347811E+00,1.9895962231E+00,4.0312945501E+02,4.0373606610E+02,9.4385929174E-02
2020-09-16,06:53:24.220,259.28708589,6222.890061,260.28708589,1600239204.221,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431138E+00,1.9894043184E+00,4.0312945501E+02,4.0373606610E+02,9.4385929174E-02
2020-09-16,06:53:24.242,259.28708613,6222.890067,260.28708613,1600239204.242,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431138E+00,1.9893993162E+00,4.0312945501E+02,4.0373483225E+02,9.4002216967E-02
2020-09-16,06:53:24.263,259.28708638,6222.890073,260.28708638,1600239204.263,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869431138E+00,1.9893943142E+00,4.0315467818E+02,4.0375885938E+02,9.4002216967E-02
2020-09-16,06:53:24.289,259.28708669,6222.890081,260.28708669,1600239204.290,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039533E+00,1.9892549821E+00,4.0315467818E+02,4.0375885938E+02,9.4002216967E-02
2020-09-16,06:53:24.309,259.28708692,6222.890086,260.28708692,1600239204.310,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039533E+00,1.9892568819E+00,4.0315467818E+02,4.0375932805E+02,9.4147960779E-02
2020-09-16,06:53:24.331,259.28708716,6222.890092,260.28708716,1600239204.331,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039533E+00,1.9892587817E+00,4.0322913051E+02,4.0383436082E+02,9.4147960779E-02
2020-09-16,06:53:24.359,259.28708750,6222.890100,260.28708750,1600239204.360,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729076E+00,1.9894279447E+00,4.0322913051E+02,4.0383436082E+02,9.4147960779E-02
2020-09-16,06:53:24.381,259.28708774,6222.890106,260.28708774,1600239204.381,0,963,1.5150900269E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729076E+00,1.9894297625E+00,4.0322913051E+02,4.0383480931E+02,9.4287403281E-02
2020-09-16,06:53:24.407,259.28708806,6222.890113,260.28708806,1600239204.408,0,963,1.5151705933E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729076E+00,1.9894315803E+00,4.0321848431E+02,4.0382459560E+02,9.4287403281E-02
2020-09-16,06:53:24.440,259.28708844,6222.890122,260.28708844,1600239204.441,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972712E+00,1.9900567165E+00,4.0321848431E+02,4.0382459560E+02,9.4287403281E-02
2020-09-16,06:53:24.467,259.28708874,6222.890130,260.28708874,1600239204.467,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972712E+00,1.9900567544E+00,4.0321848431E+02,4.0382460495E+02,9.4290309735E-02
2020-09-16,06:53:24.490,259.28708900,6222.890136,260.28708900,1600239204.490,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972712E+00,1.9900567923E+00,4.0314304156E+02,4.0374905814E+02,9.4290309735E-02
2020-09-16,06:53:24.517,259.28708933,6222.890144,260.28708933,1600239204.518,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251453E+00,1.9892837110E+00,4.0314304156E+02,4.0374905814E+02,9.4290309735E-02
2020-09-16,06:53:24.539,259.28708957,6222.890150,260.28708957,1600239204.539,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251453E+00,1.9892837317E+00,4.0314304156E+02,4.0374906326E+02,9.4291901688E-02
2020-09-16,06:53:24.559,259.28708981,6222.890156,260.28708981,1600239204.560,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251453E+00,1.9892837525E+00,4.0320798578E+02,4.0381411022E+02,9.4291901688E-02
2020-09-16,06:53:24.586,259.28709013,6222.890163,260.28709013,1600239204.587,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656345E+00,1.9890239205E+00,4.0320798578E+02,4.0381411022E+02,9.4291901688E-02
2020-09-16,06:53:24.608,259.28709037,6222.890169,260.28709037,1600239204.608,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656345E+00,1.9890221865E+00,4.0320798578E+02,4.0381368235E+02,9.4158864228E-02
2020-09-16,06:53:24.628,259.28709061,6222.890175,260.28709061,1600239204.629,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865656345E+00,1.9890204525E+00,4.0315474159E+02,4.0375993036E+02,9.4158864228E-02
2020-09-16,06:53:24.657,259.28709095,6222.890183,260.28709095,1600239204.658,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258614E+00,1.9896814954E+00,4.0315474159E+02,4.0375993036E+02,9.4158864228E-02
2020-09-16,06:53:24.680,259.28709122,6222.890189,260.28709122,1600239204.681,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258614E+00,1.9896815638E+00,4.0315474159E+02,4.0375994723E+02,9.4164111023E-02
2020-09-16,06:53:24.703,259.28709148,6222.890196,260.28709148,1600239204.704,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258614E+00,1.9896816322E+00,4.0313996121E+02,4.0374516154E+02,9.4164111023E-02
2020-09-16,06:53:24.733,259.28709183,6222.890204,260.28709183,1600239204.734,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710270E+00,1.9889258650E+00,4.0313996121E+02,4.0374516154E+02,9.4164111023E-02
2020-09-16,06:53:24.755,259.28709207,6222.890210,260.28709207,1600239204.755,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710270E+00,1.9889265122E+00,4.0313996121E+02,4.0374532122E+02,9.4213768712E-02
2020-09-16,06:53:24.776,259.28709231,6222.890216,260.28709231,1600239204.776,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710270E+00,1.9889271593E+00,4.0315008483E+02,4.0375561973E+02,9.4213768712E-02
2020-09-16,06:53:24.806,259.28709267,6222.890224,260.28709267,1600239204.807,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219762E+00,1.9897791607E+00,4.0315008483E+02,4.0375561973E+02,9.4213768712E-02
2020-09-16,06:53:24.834,259.28709299,6222.890232,260.28709299,1600239204.834,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219762E+00,1.9897820866E+00,4.0315008483E+02,4.0375634134E+02,9.4438170486E-02
2020-09-16,06:53:24.855,259.28709323,6222.890238,260.28709323,1600239204.855,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219762E+00,1.9897850124E+00,4.0324722647E+02,4.0385435085E+02,9.4438170486E-02
2020-09-16,06:53:24.884,259.28709356,6222.890246,260.28709356,1600239204.884,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681847E+00,1.9894307825E+00,4.0324722647E+02,4.0385435085E+02,9.4438170486E-02
2020-09-16,06:53:24.904,259.28709381,6222.890251,260.28709381,1600239204.905,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681847E+00,1.9894268297E+00,4.0324722647E+02,4.0385337556E+02,9.4134956778E-02
2020-09-16,06:53:24.927,259.28709406,6222.890258,260.28709406,1600239204.927,0,963,1.5152780151E+02,6.0000144958E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681847E+00,1.9894228769E+00,4.0317877045E+02,4.0378384153E+02,9.4134956778E-02
2020-09-16,06:53:24.954,259.28709439,6222.890265,260.28709439,1600239204.955,0,963,1.5151015930E+02,5.9999925232E+01,2.6312500000E+01,6.0221244812E+01,6.0000321960E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330571E+00,1.9895879530E+00,4.0317877045E+02,4.0378384153E+02,9.4134956778E-02
2020-09-16,06:53:24.976,259.28709463,6222.890271,260.28709463,1600239204.976,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330571E+00,1.9895890664E+00,4.0317877045E+02,4.0378411615E+02,9.4220352782E-02
2020-09-16,06:53:24.996,259.28709487,6222.890277,260.28709487,1600239204.997,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330571E+00,1.9895901797E+00,4.0315781005E+02,4.0376339890E+02,9.4220352782E-02
2020-09-16,06:53:25.023,259.28709517,6222.890284,260.28709517,1600239205.023,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047669E+00,1.9892614835E+00,4.0315781005E+02,4.0376339890E+02,9.4220352782E-02
2020-09-16,06:53:25.043,259.28709542,6222.890290,260.28709542,1600239205.044,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047669E+00,1.9892611092E+00,4.0315781005E+02,4.0376330656E+02,9.4191639452E-02
2020-09-16,06:53:25.065,259.28709566,6222.890296,260.28709566,1600239205.065,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047669E+00,1.9892607349E+00,4.0306395656E+02,4.0366921980E+02,9.4191639452E-02
2020-09-16,06:53:25.092,259.28709597,6222.890303,260.28709597,1600239205.092,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849871E+00,1.9894411780E+00,4.0306395656E+02,4.0366921980E+02,9.4191639452E-02
2020-09-16,06:53:25.111,259.28709620,6222.890309,260.28709620,1600239205.112,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849871E+00,1.9894413961E+00,4.0306395656E+02,4.0366927360E+02,9.4208376343E-02
2020-09-16,06:53:25.132,259.28709645,6222.890315,260.28709645,1600239205.133,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869849871E+00,1.9894416143E+00,4.0312583289E+02,4.0373129668E+02,9.4208376343E-02
2020-09-16,06:53:25.161,259.28709678,6222.890323,260.28709678,1600239205.162,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265353E+00,1.9904844502E+00,4.0312583289E+02,4.0373129668E+02,9.4208376343E-02
2020-09-16,06:53:25.194,259.28709716,6222.890332,260.28709716,1600239205.195,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265353E+00,1.9904865613E+00,4.0312583289E+02,4.0373181713E+02,9.4370231196E-02
2020-09-16,06:53:25.226,259.28709752,6222.890341,260.28709752,1600239205.226,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880265353E+00,1.9904886724E+00,4.0320164866E+02,4.0380826741E+02,9.4370231196E-02
2020-09-16,06:53:25.253,259.28709785,6222.890348,260.28709785,1600239205.254,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362641E+00,1.9897975464E+00,4.0320164866E+02,4.0380826741E+02,9.4370231196E-02
2020-09-16,06:53:25.275,259.28709809,6222.890354,260.28709809,1600239205.275,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362641E+00,1.9897963614E+00,4.0320164866E+02,4.0380797511E+02,9.4279347060E-02
2020-09-16,06:53:25.296,259.28709833,6222.890360,260.28709833,1600239205.296,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873362641E+00,1.9897951764E+00,4.0308856595E+02,4.0369443014E+02,9.4279347060E-02
2020-09-16,06:53:25.325,259.28709868,6222.890368,260.28709868,1600239205.326,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880176238E+00,1.9904773790E+00,4.0308856595E+02,4.0369443014E+02,9.4279347060E-02
2020-09-16,06:53:25.348,259.28709895,6222.890375,260.28709895,1600239205.349,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880176238E+00,1.9904782234E+00,4.0308856595E+02,4.0369463827E+02,9.4344079040E-02
2020-09-16,06:53:25.369,259.28709919,6222.890381,260.28709919,1600239205.370,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880176238E+00,1.9904790677E+00,4.0306832662E+02,4.0367457662E+02,9.4344079040E-02
2020-09-16,06:53:25.397,259.28709950,6222.890388,260.28709950,1600239205.397,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821094E+00,1.9886412806E+00,4.0306832662E+02,4.0367457662E+02,9.4344079040E-02
2020-09-16,06:53:25.417,259.28709975,6222.890394,260.28709975,1600239205.418,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821094E+00,1.9886402613E+00,4.0306832662E+02,4.0367432512E+02,9.4265853889E-02
2020-09-16,06:53:25.440,259.28710000,6222.890400,260.28710000,1600239205.440,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821094E+00,1.9886392419E+00,4.0313025952E+02,4.0373609960E+02,9.4265853889E-02
2020-09-16,06:53:25.470,259.28710035,6222.890408,260.28710035,1600239205.470,0,963,1.5149839783E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395316E+00,1.9896979723E+00,4.0313025952E+02,4.0373609960E+02,9.4265853889E-02
2020-09-16,06:53:25.492,259.28710060,6222.890414,260.28710060,1600239205.492,0,963,1.5149643962E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395316E+00,1.9896966573E+00,4.0313025952E+02,4.0373577530E+02,9.4164999660E-02
2020-09-16,06:53:25.519,259.28710093,6222.890422,260.28710093,1600239205.520,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395316E+00,1.9896953424E+00,4.0310081241E+02,4.0370595968E+02,9.4164999660E-02
2020-09-16,06:53:25.553,259.28710132,6222.890432,260.28710132,1600239205.554,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862649471E+00,1.9887195535E+00,4.0310081241E+02,4.0370595968E+02,9.4164999660E-02
2020-09-16,06:53:25.575,259.28710156,6222.890438,260.28710156,1600239205.575,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862649471E+00,1.9887217351E+00,4.0310081241E+02,4.0370649794E+02,9.4332405348E-02
2020-09-16,06:53:25.596,259.28710182,6222.890444,260.28710182,1600239205.597,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862649471E+00,1.9887239166E+00,4.0315921671E+02,4.0376552834E+02,9.4332405348E-02
2020-09-16,06:53:25.622,259.28710212,6222.890451,260.28710212,1600239205.623,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561780E+00,1.9895161271E+00,4.0315921671E+02,4.0376552834E+02,9.4332405348E-02
2020-09-16,06:53:25.644,259.28710236,6222.890457,260.28710236,1600239205.644,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561780E+00,1.9895166669E+00,4.0315921671E+02,4.0376566148E+02,9.4373808497E-02
2020-09-16,06:53:25.664,259.28710260,6222.890462,260.28710260,1600239205.665,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561780E+00,1.9895172066E+00,4.0309075345E+02,4.0369722836E+02,9.4373808497E-02
2020-09-16,06:53:25.694,259.28710294,6222.890471,260.28710294,1600239205.694,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061673E+00,1.9901680009E+00,4.0309075345E+02,4.0369722836E+02,9.4373808497E-02
2020-09-16,06:53:25.714,259.28710318,6222.890476,260.28710318,1600239205.715,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061673E+00,1.9901683386E+00,4.0309075345E+02,4.0369731160E+02,9.4399697608E-02
2020-09-16,06:53:25.736,259.28710343,6222.890482,260.28710343,1600239205.736,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061673E+00,1.9901686762E+00,4.0317923622E+02,4.0378601078E+02,9.4399697608E-02
2020-09-16,06:53:25.765,259.28710376,6222.890490,260.28710376,1600239205.765,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763149E+00,1.9901387868E+00,4.0317923622E+02,4.0378601078E+02,9.4399697608E-02
2020-09-16,06:53:25.786,259.28710400,6222.890496,260.28710400,1600239205.786,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763149E+00,1.9901377268E+00,4.0317923622E+02,4.0378574939E+02,9.4318418987E-02
2020-09-16,06:53:25.806,259.28710425,6222.890502,260.28710425,1600239205.807,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763149E+00,1.9901366669E+00,4.0307336417E+02,4.0367945675E+02,9.4318418987E-02
2020-09-16,06:53:25.832,259.28710455,6222.890509,260.28710455,1600239205.833,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867940E+00,1.9891459212E+00,4.0307336417E+02,4.0367945675E+02,9.4318418987E-02
2020-09-16,06:53:25.854,259.28710479,6222.890515,260.28710479,1600239205.854,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867940E+00,1.9891450434E+00,4.0307336417E+02,4.0367924024E+02,9.4251077411E-02
2020-09-16,06:53:25.875,259.28710503,6222.890521,260.28710503,1600239205.875,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867940E+00,1.9891441657E+00,4.0315634064E+02,4.0376212488E+02,9.4251077411E-02
2020-09-16,06:53:25.907,259.28710541,6222.890530,260.28710541,1600239205.907,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603781E+00,1.9894180882E+00,4.0315634064E+02,4.0376212488E+02,9.4251077411E-02
2020-09-16,06:53:25.933,259.28710571,6222.890537,260.28710571,1600239205.933,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603781E+00,1.9894167993E+00,4.0315634064E+02,4.0376180695E+02,9.4152209664E-02
2020-09-16,06:53:25.953,259.28710595,6222.890543,260.28710595,1600239205.954,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603781E+00,1.9894155105E+00,4.0316009438E+02,4.0376524839E+02,9.4152209664E-02
2020-09-16,06:53:25.980,259.28710625,6222.890550,260.28710625,1600239205.980,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795482E+00,1.9897350749E+00,4.0316009438E+02,4.0376524839E+02,9.4152209664E-02
2020-09-16,06:53:26.000,259.28710649,6222.890556,260.28710649,1600239206.001,0,963,1.5149604797E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795482E+00,1.9897371456E+00,4.0316009438E+02,4.0376575911E+02,9.4311027880E-02
2020-09-16,06:53:26.023,259.28710675,6222.890562,260.28710675,1600239206.023,0,963,1.5149854279E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795482E+00,1.9897392163E+00,4.0314742386E+02,4.0375358027E+02,9.4311027880E-02
2020-09-16,06:53:26.049,259.28710705,6222.890569,260.28710705,1600239206.049,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328679E+00,1.9900929734E+00,4.0314742386E+02,4.0375358027E+02,9.4311027880E-02
2020-09-16,06:53:26.069,259.28710729,6222.890575,260.28710729,1600239206.070,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328679E+00,1.9900926422E+00,4.0314742386E+02,4.0375349861E+02,9.4285633173E-02
2020-09-16,06:53:26.091,259.28710753,6222.890581,260.28710753,1600239206.091,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328679E+00,1.9900923110E+00,4.0322407165E+02,4.0383017995E+02,9.4285633173E-02
2020-09-16,06:53:26.117,259.28710784,6222.890588,260.28710784,1600239206.117,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132720E+00,1.9892717010E+00,4.0322407165E+02,4.0383017995E+02,9.4285633173E-02
2020-09-16,06:53:26.138,259.28710808,6222.890594,260.28710808,1600239206.138,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132720E+00,1.9892712325E+00,4.0322407165E+02,4.0383006436E+02,9.4249694507E-02
2020-09-16,06:53:26.158,259.28710832,6222.890600,260.28710832,1600239206.159,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132720E+00,1.9892707640E+00,4.0321812617E+02,4.0382399436E+02,9.4249694507E-02
2020-09-16,06:53:26.187,259.28710866,6222.890608,260.28710866,1600239206.188,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400446E+00,1.9890973224E+00,4.0321812617E+02,4.0382399436E+02,9.4249694507E-02
2020-09-16,06:53:26.210,259.28710891,6222.890614,260.28710891,1600239206.210,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400446E+00,1.9890992362E+00,4.0321812617E+02,4.0382446658E+02,9.4396519855E-02
2020-09-16,06:53:26.230,259.28710914,6222.890619,260.28710914,1600239206.230,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400446E+00,1.9891011499E+00,4.0314864791E+02,4.0375535600E+02,9.4396519855E-02
2020-09-16,06:53:26.259,259.28710948,6222.890628,260.28710948,1600239206.259,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636126E+00,1.9897254903E+00,4.0314864791E+02,4.0375535600E+02,9.4396519855E-02
2020-09-16,06:53:26.290,259.28710985,6222.890636,260.28710985,1600239206.291,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636126E+00,1.9897235679E+00,4.0314864791E+02,4.0375488186E+02,9.4249076318E-02
2020-09-16,06:53:26.322,259.28711021,6222.890645,260.28711021,1600239206.322,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636126E+00,1.9897216455E+00,4.0319849198E+02,4.0380432669E+02,9.4249076318E-02
2020-09-16,06:53:26.351,259.28711054,6222.890653,260.28711054,1600239206.351,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474863E+00,1.9893050046E+00,4.0319849198E+02,4.0380432669E+02,9.4249076318E-02
2020-09-16,06:53:26.375,259.28711082,6222.890660,260.28711082,1600239206.375,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474863E+00,1.9893067439E+00,4.0319849198E+02,4.0380475582E+02,9.4382506025E-02
2020-09-16,06:53:26.395,259.28711106,6222.890666,260.28711106,1600239206.396,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474863E+00,1.9893084832E+00,4.0314759470E+02,4.0375421107E+02,9.4382506025E-02
2020-09-16,06:53:26.421,259.28711137,6222.890673,260.28711137,1600239206.422,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198730E+00,1.9888803402E+00,4.0314759470E+02,4.0375421107E+02,9.4382506025E-02
2020-09-16,06:53:26.444,259.28711162,6222.890679,260.28711162,1600239206.444,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198730E+00,1.9888805312E+00,4.0314759470E+02,4.0375425820E+02,9.4397162725E-02
2020-09-16,06:53:26.463,259.28711185,6222.890684,260.28711185,1600239206.464,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198730E+00,1.9888807222E+00,4.0314018851E+02,4.0374688800E+02,9.4397162725E-02
2020-09-16,06:53:26.493,259.28711219,6222.890693,260.28711219,1600239206.493,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475922E+00,1.9888083519E+00,4.0314018851E+02,4.0374688800E+02,9.4397162725E-02
2020-09-16,06:53:26.513,259.28711243,6222.890698,260.28711243,1600239206.514,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475922E+00,1.9888075192E+00,4.0314018851E+02,4.0374668253E+02,9.4333266838E-02
2020-09-16,06:53:26.535,259.28711267,6222.890704,260.28711267,1600239206.535,0,963,1.5150103760E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475922E+00,1.9888066865E+00,4.0302359520E+02,4.0362970841E+02,9.4333266838E-02
2020-09-16,06:53:26.562,259.28711299,6222.890712,260.28711299,1600239206.562,0,963,1.5147300415E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865148282E+00,1.9889741296E+00,4.0302359520E+02,4.0362970841E+02,9.4333266838E-02
2020-09-16,06:53:26.582,259.28711323,6222.890717,260.28711323,1600239206.583,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865148282E+00,1.9889737337E+00,4.0302359520E+02,4.0362961076E+02,9.4302892972E-02
2020-09-16,06:53:26.611,259.28711355,6222.890725,260.28711355,1600239206.611,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865148282E+00,1.9889733379E+00,4.0310552656E+02,4.0371156766E+02,9.4302892972E-02
2020-09-16,06:53:26.645,259.28711396,6222.890735,260.28711396,1600239206.646,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858462394E+00,1.9883039216E+00,4.0310552656E+02,4.0371156766E+02,9.4302892972E-02
2020-09-16,06:53:26.667,259.28711420,6222.890741,260.28711420,1600239206.667,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858462394E+00,1.9883030214E+00,4.0310552656E+02,4.0371134551E+02,9.4233801447E-02
2020-09-16,06:53:26.687,259.28711444,6222.890747,260.28711444,1600239206.688,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858462394E+00,1.9883021212E+00,4.0308720590E+02,4.0369277517E+02,9.4233801447E-02
2020-09-16,06:53:26.717,259.28711478,6222.890755,260.28711478,1600239206.717,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959686E+00,1.9899538907E+00,4.0308720590E+02,4.0369277517E+02,9.4233801447E-02
2020-09-16,06:53:26.737,259.28711502,6222.890761,260.28711502,1600239206.738,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959686E+00,1.9899552854E+00,4.0308720590E+02,4.0369311907E+02,9.4340760564E-02
2020-09-16,06:53:26.759,259.28711527,6222.890766,260.28711527,1600239206.759,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959686E+00,1.9899566801E+00,4.0313695422E+02,4.0374328611E+02,9.4340760564E-02
2020-09-16,06:53:26.788,259.28711560,6222.890774,260.28711560,1600239206.788,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154227E+00,1.9896757869E+00,4.0313695422E+02,4.0374328611E+02,9.4340760564E-02
2020-09-16,06:53:26.809,259.28711584,6222.890780,260.28711584,1600239206.809,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154227E+00,1.9896740338E+00,4.0313695422E+02,4.0374285373E+02,9.4206300217E-02
2020-09-16,06:53:26.829,259.28711609,6222.890786,260.28711609,1600239206.830,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154227E+00,1.9896722807E+00,4.0324089808E+02,4.0384652134E+02,9.4206300217E-02
2020-09-16,06:53:26.858,259.28711642,6222.890794,260.28711642,1600239206.859,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759812E+00,1.9893324195E+00,4.0324089808E+02,4.0384652134E+02,9.4206300217E-02
2020-09-16,06:53:26.880,259.28711667,6222.890800,260.28711667,1600239206.880,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759812E+00,1.9893327741E+00,4.0324089808E+02,4.0384660885E+02,9.4233508807E-02
2020-09-16,06:53:26.901,259.28711691,6222.890806,260.28711691,1600239206.901,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759812E+00,1.9893331288E+00,4.0320737262E+02,4.0381312053E+02,9.4233508807E-02
2020-09-16,06:53:26.927,259.28711722,6222.890813,260.28711722,1600239206.928,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237640E+00,1.9892808471E+00,4.0320737262E+02,4.0381312053E+02,9.4233508807E-02
2020-09-16,06:53:26.947,259.28711745,6222.890819,260.28711745,1600239206.948,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237640E+00,1.9892817274E+00,4.0320737262E+02,4.0381333773E+02,9.4301041999E-02
2020-09-16,06:53:26.970,259.28711771,6222.890825,260.28711771,1600239206.970,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237640E+00,1.9892826077E+00,4.0315154156E+02,4.0375763994E+02,9.4301041999E-02
2020-09-16,06:53:27.000,259.28711807,6222.890834,260.28711807,1600239207.001,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231644E+00,1.9893821312E+00,4.0315154156E+02,4.0375763994E+02,9.4301041999E-02
2020-09-16,06:53:27.029,259.28711839,6222.890841,260.28711839,1600239207.029,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231644E+00,1.9893829064E+00,4.0315154156E+02,4.0375783117E+02,9.4360511248E-02
2020-09-16,06:53:27.051,259.28711865,6222.890848,260.28711865,1600239207.051,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231644E+00,1.9893836816E+00,4.0325330459E+02,4.0385993853E+02,9.4360511248E-02
2020-09-16,06:53:27.079,259.28711898,6222.890856,260.28711898,1600239207.080,0,963,1.5145431519E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873911516E+00,1.9898522484E+00,4.0325330459E+02,4.0385993853E+02,9.4360511248E-02
2020-09-16,06:53:27.101,259.28711922,6222.890861,260.28711922,1600239207.101,0,963,1.5148315430E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873911516E+00,1.9898519321E+00,4.0325330459E+02,4.0385986051E+02,9.4336257422E-02
2020-09-16,06:53:27.121,259.28711947,6222.890867,260.28711947,1600239207.122,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873911516E+00,1.9898516159E+00,4.0327264923E+02,4.0387915624E+02,9.4336257422E-02
2020-09-16,06:53:27.154,259.28711985,6222.890876,260.28711985,1600239207.155,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880687028E+00,1.9905300059E+00,4.0327264923E+02,4.0387915624E+02,9.4336257422E-02
2020-09-16,06:53:27.178,259.28712013,6222.890883,260.28712013,1600239207.179,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880687028E+00,1.9905291672E+00,4.0327264923E+02,4.0387894939E+02,9.4271954157E-02
2020-09-16,06:53:27.200,259.28712038,6222.890889,260.28712038,1600239207.201,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880687028E+00,1.9905283284E+00,4.0316645810E+02,4.0377239182E+02,9.4271954157E-02
2020-09-16,06:53:27.226,259.28712068,6222.890896,260.28712068,1600239207.227,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898816E+00,1.9900489148E+00,4.0316645810E+02,4.0377239182E+02,9.4271954157E-02
2020-09-16,06:53:27.247,259.28712093,6222.890902,260.28712093,1600239207.248,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898816E+00,1.9900484547E+00,4.0316645810E+02,4.0377227834E+02,9.4236667113E-02
2020-09-16,06:53:27.269,259.28712117,6222.890908,260.28712117,1600239207.269,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875898816E+00,1.9900479945E+00,4.0318187462E+02,4.0378760455E+02,9.4236667113E-02
2020-09-16,06:53:27.298,259.28712150,6222.890916,260.28712150,1600239207.298,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169849E+00,1.9895745130E+00,4.0318187462E+02,4.0378760455E+02,9.4236667113E-02
2020-09-16,06:53:27.319,259.28712175,6222.890922,260.28712175,1600239207.319,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169849E+00,1.9895747718E+00,4.0318187462E+02,4.0378766841E+02,9.4256524017E-02
2020-09-16,06:53:27.342,259.28712203,6222.890929,260.28712203,1600239207.343,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169849E+00,1.9895750307E+00,4.0314611305E+02,4.0375191696E+02,9.4256524017E-02
2020-09-16,06:53:27.368,259.28712233,6222.890936,260.28712233,1600239207.369,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152436E+00,1.9899737821E+00,4.0314611305E+02,4.0375191696E+02,9.4256524017E-02
2020-09-16,06:53:27.401,259.28712270,6222.890945,260.28712270,1600239207.401,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152436E+00,1.9899733669E+00,4.0314611305E+02,4.0375181457E+02,9.4224684634E-02
2020-09-16,06:53:27.431,259.28712306,6222.890953,260.28712306,1600239207.432,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152436E+00,1.9899729517E+00,4.0316567163E+02,4.0377130014E+02,9.4224684634E-02
2020-09-16,06:53:27.460,259.28712339,6222.890961,260.28712339,1600239207.461,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042545E+00,1.9899619490E+00,4.0316567163E+02,4.0377130014E+02,9.4224684634E-02
2020-09-16,06:53:27.483,259.28712366,6222.890968,260.28712366,1600239207.484,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042545E+00,1.9899664098E+00,4.0316567163E+02,4.0377240024E+02,9.4566772806E-02
2020-09-16,06:53:27.506,259.28712392,6222.890974,260.28712392,1600239207.507,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042545E+00,1.9899708705E+00,4.0319142986E+02,4.0379929741E+02,9.4566772806E-02
2020-09-16,06:53:27.532,259.28712421,6222.890981,260.28712421,1600239207.532,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681685E+00,1.9900348638E+00,4.0319142986E+02,4.0379929741E+02,9.4566772806E-02
2020-09-16,06:53:27.553,259.28712447,6222.890987,260.28712447,1600239207.554,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681685E+00,1.9900317352E+00,4.0319142986E+02,4.0379852580E+02,9.4326849001E-02
2020-09-16,06:53:27.573,259.28712470,6222.890993,260.28712470,1600239207.574,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875681685E+00,1.9900286065E+00,4.0317926243E+02,4.0378556847E+02,9.4326849001E-02
2020-09-16,06:53:27.601,259.28712501,6222.891000,260.28712501,1600239207.601,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608824E+00,1.9897209400E+00,4.0317926243E+02,4.0378556847E+02,9.4326849001E-02
2020-09-16,06:53:27.621,259.28712525,6222.891006,260.28712525,1600239207.622,0,963,1.5151199341E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608824E+00,1.9897192023E+00,4.0317926243E+02,4.0378513984E+02,9.4193565981E-02
2020-09-16,06:53:27.642,259.28712550,6222.891012,260.28712550,1600239207.643,0,963,1.5152514191E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608824E+00,1.9897174645E+00,4.0316154847E+02,4.0376697065E+02,9.4193565981E-02
2020-09-16,06:53:27.671,259.28712583,6222.891020,260.28712583,1600239207.672,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025597E+00,1.9900595641E+00,4.0316154847E+02,4.0376697065E+02,9.4193565981E-02
2020-09-16,06:53:27.693,259.28712608,6222.891026,260.28712608,1600239207.693,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025597E+00,1.9900601904E+00,4.0316154847E+02,4.0376712510E+02,9.4241593127E-02
2020-09-16,06:53:27.719,259.28712638,6222.891033,260.28712638,1600239207.719,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025597E+00,1.9900608167E+00,4.0310109205E+02,4.0370673228E+02,9.4241593127E-02
2020-09-16,06:53:27.753,259.28712677,6222.891043,260.28712677,1600239207.753,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144037E+00,1.9900726754E+00,4.0310109205E+02,4.0370673228E+02,9.4241593127E-02
2020-09-16,06:53:27.773,259.28712701,6222.891048,260.28712701,1600239207.774,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144037E+00,1.9900741601E+00,4.0310109205E+02,4.0370709834E+02,9.4355440880E-02
2020-09-16,06:53:27.796,259.28712727,6222.891054,260.28712727,1600239207.796,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144037E+00,1.9900756447E+00,4.0323093477E+02,4.0383750244E+02,9.4355440880E-02
2020-09-16,06:53:27.823,259.28712759,6222.891062,260.28712759,1600239207.824,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880499855E+00,1.9905117659E+00,4.0323093477E+02,4.0383750244E+02,9.4355440880E-02
2020-09-16,06:53:27.845,259.28712784,6222.891068,260.28712784,1600239207.845,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880499855E+00,1.9905092713E+00,4.0323093477E+02,4.0383688730E+02,9.4164186395E-02
2020-09-16,06:53:27.865,259.28712808,6222.891074,260.28712808,1600239207.866,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880499855E+00,1.9905067767E+00,4.0312465640E+02,4.0372983424E+02,9.4164186395E-02
2020-09-16,06:53:27.894,259.28712841,6222.891082,260.28712841,1600239207.895,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878040931E+00,1.9902605803E+00,4.0312465640E+02,4.0372983424E+02,9.4164186395E-02
2020-09-16,06:53:27.915,259.28712866,6222.891088,260.28712866,1600239207.916,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878040931E+00,1.9902642495E+00,4.0312465640E+02,4.0373073887E+02,9.4445524379E-02
2020-09-16,06:53:27.937,259.28712890,6222.891094,260.28712890,1600239207.937,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878040931E+00,1.9902679186E+00,4.0306833094E+02,4.0367523326E+02,9.4445524379E-02
2020-09-16,06:53:27.966,259.28712924,6222.891102,260.28712924,1600239207.966,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368523E+00,1.9896999748E+00,4.0306833094E+02,4.0367523326E+02,9.4445524379E-02
2020-09-16,06:53:27.987,259.28712949,6222.891108,260.28712949,1600239207.988,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368523E+00,1.9896984070E+00,4.0306833094E+02,4.0367484667E+02,9.4325279994E-02
2020-09-16,06:53:28.007,259.28712972,6222.891113,260.28712972,1600239208.008,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368523E+00,1.9896968393E+00,4.0319512168E+02,4.0380144147E+02,9.4325279994E-02
2020-09-16,06:53:28.035,259.28713003,6222.891121,260.28713003,1600239208.035,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970261E+00,1.9892564686E+00,4.0319512168E+02,4.0380144147E+02,9.4325279994E-02
2020-09-16,06:53:28.055,259.28713028,6222.891127,260.28713028,1600239208.056,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970261E+00,1.9892569838E+00,4.0319512168E+02,4.0380156859E+02,9.4364803665E-02
2020-09-16,06:53:28.078,259.28713053,6222.891133,260.28713053,1600239208.078,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970261E+00,1.9892574990E+00,4.0312006467E+02,4.0372652578E+02,9.4364803665E-02
2020-09-16,06:53:28.111,259.28713093,6222.891142,260.28713093,1600239208.112,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820375E+00,1.9894427395E+00,4.0312006467E+02,4.0372652578E+02,9.4364803665E-02
2020-09-16,06:53:28.137,259.28713122,6222.891149,260.28713122,1600239208.137,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820375E+00,1.9894432992E+00,4.0312006467E+02,4.0372666382E+02,9.4407735214E-02
2020-09-16,06:53:28.158,259.28713147,6222.891155,260.28713147,1600239208.159,0,963,1.5153077698E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820375E+00,1.9894438588E+00,4.0330562042E+02,4.0391263689E+02,9.4407735214E-02
2020-09-16,06:53:28.184,259.28713177,6222.891162,260.28713177,1600239208.185,0,963,1.5149641571E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832841E+00,1.9896453548E+00,4.0330562042E+02,4.0391263689E+02,9.4407735214E-02
2020-09-16,06:53:28.206,259.28713201,6222.891168,260.28713201,1600239208.206,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832841E+00,1.9896440285E+00,4.0330562042E+02,4.0391230964E+02,9.4306008928E-02
2020-09-16,06:53:28.226,259.28713226,6222.891174,260.28713226,1600239208.227,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832841E+00,1.9896427022E+00,4.0323070364E+02,4.0383695298E+02,9.4306008928E-02
2020-09-16,06:53:28.256,259.28713259,6222.891182,260.28713259,1600239208.256,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881229572E+00,1.9905835384E+00,4.0323070364E+02,4.0383695298E+02,9.4306008928E-02
2020-09-16,06:53:28.276,259.28713284,6222.891188,260.28713284,1600239208.277,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881229572E+00,1.9905852758E+00,4.0323070364E+02,4.0383738140E+02,9.4439207529E-02
2020-09-16,06:53:28.302,259.28713314,6222.891195,260.28713314,1600239208.303,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881229572E+00,1.9905870132E+00,4.0319758302E+02,4.0380463932E+02,9.4439207529E-02
2020-09-16,06:53:28.332,259.28713347,6222.891203,260.28713347,1600239208.332,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130134E+00,1.9897760656E+00,4.0319758302E+02,4.0380463932E+02,9.4439207529E-02
2020-09-16,06:53:28.352,259.28713372,6222.891209,260.28713372,1600239208.353,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130134E+00,1.9897738121E+00,4.0319758302E+02,4.0380408349E+02,9.4266378122E-02
2020-09-16,06:53:28.374,259.28713396,6222.891215,260.28713396,1600239208.374,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130134E+00,1.9897715587E+00,4.0322188305E+02,4.0382786420E+02,9.4266378122E-02
2020-09-16,06:53:28.403,259.28713429,6222.891223,260.28713429,1600239208.403,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877825148E+00,1.9902416409E+00,4.0322188305E+02,4.0382786420E+02,9.4266378122E-02
2020-09-16,06:53:28.424,259.28713454,6222.891229,260.28713454,1600239208.424,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877825148E+00,1.9902435869E+00,4.0322188305E+02,4.0382834411E+02,9.4415592080E-02
2020-09-16,06:53:28.444,259.28713478,6222.891235,260.28713478,1600239208.445,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877825148E+00,1.9902455329E+00,4.0305715041E+02,4.0366384343E+02,9.4415592080E-02
2020-09-16,06:53:28.473,259.28713512,6222.891243,260.28713512,1600239208.474,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185794E+00,1.9897810226E+00,4.0305715041E+02,4.0366384343E+02,9.4415592080E-02
2020-09-16,06:53:28.506,259.28713549,6222.891252,260.28713549,1600239208.506,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185794E+00,1.9897779338E+00,4.0305715041E+02,4.0366308180E+02,9.4178689953E-02
2020-09-16,06:53:28.536,259.28713584,6222.891260,260.28713584,1600239208.537,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185794E+00,1.9897748449E+00,4.0327282463E+02,4.0387831821E+02,9.4178689953E-02
2020-09-16,06:53:28.565,259.28713618,6222.891268,260.28713618,1600239208.566,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064227E+00,1.9892620552E+00,4.0327282463E+02,4.0387831821E+02,9.4178689953E-02
2020-09-16,06:53:28.586,259.28713642,6222.891274,260.28713642,1600239208.587,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064227E+00,1.9892626588E+00,4.0327282463E+02,4.0387846715E+02,9.4224993471E-02
2020-09-16,06:53:28.608,259.28713668,6222.891280,260.28713668,1600239208.609,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064227E+00,1.9892632624E+00,4.0316542931E+02,4.0377105944E+02,9.4224993471E-02
2020-09-16,06:53:28.638,259.28713703,6222.891289,260.28713703,1600239208.639,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639190E+00,1.9895210771E+00,4.0316542931E+02,4.0377105944E+02,9.4224993471E-02
2020-09-16,06:53:28.663,259.28713730,6222.891295,260.28713730,1600239208.663,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639190E+00,1.9895230156E+00,4.0316542931E+02,4.0377153762E+02,9.4373687568E-02
2020-09-16,06:53:28.686,259.28713757,6222.891302,260.28713757,1600239208.686,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639190E+00,1.9895249541E+00,4.0311860918E+02,4.0372512523E+02,9.4373687568E-02
2020-09-16,06:53:28.713,259.28713789,6222.891309,260.28713789,1600239208.714,0,963,1.5148168945E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038073E+00,1.9894647679E+00,4.0311860918E+02,4.0372512523E+02,9.4373687568E-02
2020-09-16,06:53:28.734,259.28713814,6222.891315,260.28713814,1600239208.735,0,963,1.5147696431E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038073E+00,1.9894636749E+00,4.0311860918E+02,4.0372485564E+02,9.4289847763E-02
2020-09-16,06:53:28.756,259.28713838,6222.891321,260.28713838,1600239208.756,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038073E+00,1.9894625820E+00,4.0317681997E+02,4.0378288435E+02,9.4289847763E-02
2020-09-16,06:53:28.782,259.28713868,6222.891328,260.28713868,1600239208.782,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137745E+00,1.9897729327E+00,4.0317681997E+02,4.0378288435E+02,9.4289847763E-02
2020-09-16,06:53:28.805,259.28713895,6222.891335,260.28713895,1600239208.805,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137745E+00,1.9897720180E+00,4.0317681997E+02,4.0378265874E+02,9.4219694062E-02
2020-09-16,06:53:28.832,259.28713926,6222.891342,260.28713926,1600239208.832,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137745E+00,1.9897711033E+00,4.0318924596E+02,4.0379487779E+02,9.4219694062E-02
2020-09-16,06:53:28.865,259.28713965,6222.891352,260.28713965,1600239208.866,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125280E+00,1.9894694844E+00,4.0318924596E+02,4.0379487779E+02,9.4219694062E-02
2020-09-16,06:53:28.887,259.28713990,6222.891358,260.28713990,1600239208.887,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125280E+00,1.9894715594E+00,4.0318924596E+02,4.0379538969E+02,9.4378867152E-02
2020-09-16,06:53:28.908,259.28714015,6222.891364,260.28714015,1600239208.909,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125280E+00,1.9894736345E+00,4.0319881701E+02,4.0380548705E+02,9.4378867152E-02
2020-09-16,06:53:28.937,259.28714047,6222.891371,260.28714047,1600239208.937,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993895E+00,1.9895606036E+00,4.0319881701E+02,4.0380548705E+02,9.4378867152E-02
2020-09-16,06:53:28.957,259.28714072,6222.891377,260.28714072,1600239208.958,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993895E+00,1.9895591431E+00,4.0319881701E+02,4.0380512677E+02,9.4266842985E-02
2020-09-16,06:53:28.979,259.28714096,6222.891383,260.28714096,1600239208.979,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993895E+00,1.9895576826E+00,4.0306569253E+02,4.0367144194E+02,9.4266842985E-02
2020-09-16,06:53:29.005,259.28714126,6222.891390,260.28714126,1600239209.005,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401827E+00,1.9889977840E+00,4.0306569253E+02,4.0367144194E+02,9.4266842985E-02
2020-09-16,06:53:29.026,259.28714150,6222.891396,260.28714150,1600239209.026,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401827E+00,1.9889992952E+00,4.0306569253E+02,4.0367181472E+02,9.4382791518E-02
2020-09-16,06:53:29.046,259.28714175,6222.891402,260.28714175,1600239209.047,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401827E+00,1.9890008064E+00,4.0316734429E+02,4.0377399222E+02,9.4382791518E-02
2020-09-16,06:53:29.075,259.28714208,6222.891410,260.28714208,1600239209.076,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064853E+00,1.9896679344E+00,4.0316734429E+02,4.0377399222E+02,9.4382791518E-02
2020-09-16,06:53:29.098,259.28714234,6222.891416,260.28714234,1600239209.098,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064853E+00,1.9896649344E+00,4.0316734429E+02,4.0377325226E+02,9.4152697234E-02
2020-09-16,06:53:29.118,259.28714258,6222.891422,260.28714258,1600239209.119,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064853E+00,1.9896619345E+00,4.0318312823E+02,4.0378831995E+02,9.4152697234E-02
2020-09-16,06:53:29.144,259.28714288,6222.891429,260.28714288,1600239209.145,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050166E+00,1.9901610818E+00,4.0318312823E+02,4.0378831995E+02,9.4152697234E-02
2020-09-16,06:53:29.165,259.28714312,6222.891435,260.28714312,1600239209.166,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050166E+00,1.9901627633E+00,4.0318312823E+02,4.0378873461E+02,9.4281634986E-02
2020-09-16,06:53:29.187,259.28714337,6222.891441,260.28714337,1600239209.187,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050166E+00,1.9901644448E+00,4.0320111724E+02,4.0380716532E+02,9.4281634986E-02
2020-09-16,06:53:29.220,259.28714376,6222.891450,260.28714376,1600239209.221,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820428E+00,1.9894405764E+00,4.0320111724E+02,4.0380716532E+02,9.4281634986E-02
2020-09-16,06:53:29.247,259.28714407,6222.891458,260.28714407,1600239209.248,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820428E+00,1.9894393890E+00,4.0320111724E+02,4.0380687239E+02,9.4190551235E-02
2020-09-16,06:53:29.267,259.28714431,6222.891463,260.28714431,1600239209.268,0,963,1.5145333862E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820428E+00,1.9894382016E+00,4.0311463957E+02,4.0371997192E+02,9.4190551235E-02
2020-09-16,06:53:29.299,259.28714468,6222.891472,260.28714468,1600239209.300,0,963,1.5148235626E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951489E+00,1.9897516948E+00,4.0311463957E+02,4.0371997192E+02,9.4190551235E-02
2020-09-16,06:53:29.321,259.28714492,6222.891478,260.28714492,1600239209.321,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951489E+00,1.9897508171E+00,4.0311463957E+02,4.0371975547E+02,9.4123235373E-02
2020-09-16,06:53:29.342,259.28714517,6222.891484,260.28714517,1600239209.343,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951489E+00,1.9897499394E+00,4.0310694360E+02,4.0371183150E+02,9.4123235373E-02
2020-09-16,06:53:29.371,259.28714550,6222.891492,260.28714550,1600239209.371,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446998E+00,1.9893990574E+00,4.0310694360E+02,4.0371183150E+02,9.4123235373E-02
2020-09-16,06:53:29.391,259.28714574,6222.891498,260.28714574,1600239209.392,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446998E+00,1.9894014498E+00,4.0310694360E+02,4.0371242160E+02,9.4306760275E-02
2020-09-16,06:53:29.413,259.28714598,6222.891504,260.28714598,1600239209.413,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446998E+00,1.9894038423E+00,4.0322615272E+02,4.0383240005E+02,9.4306760275E-02
2020-09-16,06:53:29.441,259.28714632,6222.891512,260.28714632,1600239209.442,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903664E+00,1.9892493178E+00,4.0322615272E+02,4.0383240005E+02,9.4306760275E-02
2020-09-16,06:53:29.463,259.28714656,6222.891518,260.28714656,1600239209.463,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903664E+00,1.9892489613E+00,4.0322615272E+02,4.0383231208E+02,9.4279407573E-02
2020-09-16,06:53:29.483,259.28714681,6222.891523,260.28714681,1600239209.484,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903664E+00,1.9892486048E+00,4.0317753655E+02,4.0378353486E+02,9.4279407573E-02
2020-09-16,06:53:29.510,259.28714712,6222.891531,260.28714712,1600239209.511,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883823248E+00,1.9908425329E+00,4.0317753655E+02,4.0378353486E+02,9.4279407573E-02
2020-09-16,06:53:29.532,259.28714736,6222.891537,260.28714736,1600239209.532,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883823248E+00,1.9908417880E+00,4.0317753655E+02,4.0378335122E+02,9.4222306637E-02
2020-09-16,06:53:29.552,259.28714760,6222.891542,260.28714760,1600239209.553,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883823248E+00,1.9908410431E+00,4.0310849168E+02,4.0371401901E+02,9.4222306637E-02
2020-09-16,06:53:29.581,259.28714793,6222.891550,260.28714793,1600239209.581,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456713E+00,1.9900033550E+00,4.0310849168E+02,4.0371401901E+02,9.4222306637E-02
2020-09-16,06:53:29.614,259.28714831,6222.891559,260.28714831,1600239209.614,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456713E+00,1.9900035845E+00,4.0310849168E+02,4.0371407558E+02,9.4239900566E-02
2020-09-16,06:53:29.644,259.28714867,6222.891568,260.28714867,1600239209.645,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456713E+00,1.9900038139E+00,4.0312023426E+02,4.0372589238E+02,9.4239900566E-02
2020-09-16,06:53:29.671,259.28714897,6222.891575,260.28714897,1600239209.671,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882910181E+00,1.9907500825E+00,4.0312023426E+02,4.0372589238E+02,9.4239900566E-02
2020-09-16,06:53:29.691,259.28714921,6222.891581,260.28714921,1600239209.692,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882910181E+00,1.9907511481E+00,4.0312023426E+02,4.0372615504E+02,9.4321587359E-02
2020-09-16,06:53:29.713,259.28714946,6222.891587,260.28714946,1600239209.713,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882910181E+00,1.9907522137E+00,4.0322351536E+02,4.0382985410E+02,9.4321587359E-02
2020-09-16,06:53:29.739,259.28714976,6222.891594,260.28714976,1600239209.739,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881329992E+00,1.9905939992E+00,4.0322351536E+02,4.0382985410E+02,9.4321587359E-02
2020-09-16,06:53:29.760,259.28715001,6222.891600,260.28715001,1600239209.761,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881329992E+00,1.9905937488E+00,4.0322351536E+02,4.0382979237E+02,9.4302393273E-02
2020-09-16,06:53:29.780,259.28715024,6222.891606,260.28715024,1600239209.781,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881329992E+00,1.9905934985E+00,4.0321375092E+02,4.0381995151E+02,9.4302393273E-02
2020-09-16,06:53:29.808,259.28715056,6222.891613,260.28715056,1600239209.808,0,963,1.5148558044E+02,5.9999778748E+01,2.6312500000E+01,6.0221244812E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840679E+00,1.9895432690E+00,4.0321375092E+02,4.0381995151E+02,9.4302393273E-02
2020-09-16,06:53:29.828,259.28715080,6222.891619,260.28715080,1600239209.829,0,963,1.5150030009E+02,5.9999921163E+01,2.6291666667E+01,6.0221387227E+01,6.0000226339E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840679E+00,1.9895430727E+00,4.0321375092E+02,4.0381990308E+02,9.4287333576E-02
2020-09-16,06:53:29.849,259.28715104,6222.891625,260.28715104,1600239209.850,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840679E+00,1.9895428764E+00,4.0326356195E+02,4.0386974055E+02,9.4287333576E-02
2020-09-16,06:53:29.878,259.28715138,6222.891633,260.28715138,1600239209.879,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879309350E+00,1.9903907913E+00,4.0326356195E+02,4.0386974055E+02,9.4287333576E-02
2020-09-16,06:53:29.900,259.28715162,6222.891639,260.28715162,1600239209.900,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879309350E+00,1.9903924311E+00,4.0326356195E+02,4.0387014496E+02,9.4413058819E-02
2020-09-16,06:53:29.926,259.28715192,6222.891646,260.28715192,1600239209.926,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879309350E+00,1.9903940709E+00,4.0312399929E+02,4.0373077664E+02,9.4413058819E-02
2020-09-16,06:53:29.957,259.28715229,6222.891655,260.28715229,1600239209.958,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880369338E+00,1.9905002010E+00,4.0312399929E+02,4.0373077664E+02,9.4413058819E-02
2020-09-16,06:53:29.979,259.28715253,6222.891661,260.28715253,1600239209.979,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880369338E+00,1.9904978105E+00,4.0312399929E+02,4.0373018731E+02,9.4229779878E-02
2020-09-16,06:53:30.000,259.28715279,6222.891667,260.28715279,1600239210.001,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880369338E+00,1.9904954199E+00,4.0320149061E+02,4.0380720570E+02,9.4229779878E-02
2020-09-16,06:53:30.029,259.28715311,6222.891675,260.28715311,1600239210.029,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479512E+00,1.9898055853E+00,4.0320149061E+02,4.0380720570E+02,9.4229779878E-02
2020-09-16,06:53:30.049,259.28715336,6222.891681,260.28715336,1600239210.050,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479512E+00,1.9898074012E+00,4.0320149061E+02,4.0380765362E+02,9.4369054195E-02
2020-09-16,06:53:30.072,259.28715361,6222.891687,260.28715361,1600239210.072,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479512E+00,1.9898092172E+00,4.0315623900E+02,4.0376278186E+02,9.4369054195E-02
2020-09-16,06:53:30.099,259.28715394,6222.891694,260.28715394,1600239210.100,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937031E+00,1.9899551497E+00,4.0315623900E+02,4.0376278186E+02,9.4369054195E-02
2020-09-16,06:53:30.121,259.28715418,6222.891700,260.28715418,1600239210.121,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937031E+00,1.9899522176E+00,4.0315623900E+02,4.0376205878E+02,9.4144201477E-02
2020-09-16,06:53:30.141,259.28715442,6222.891706,260.28715442,1600239210.142,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937031E+00,1.9899492857E+00,4.0319754710E+02,4.0380270581E+02,9.4144201477E-02
2020-09-16,06:53:30.170,259.28715475,6222.891714,260.28715475,1600239210.170,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751982E+00,1.9901310050E+00,4.0319754710E+02,4.0380270581E+02,9.4144201477E-02
2020-09-16,06:53:30.191,259.28715500,6222.891720,260.28715500,1600239210.192,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751982E+00,1.9901318943E+00,4.0319754710E+02,4.0380292514E+02,9.4212398304E-02
2020-09-16,06:53:30.217,259.28715529,6222.891727,260.28715529,1600239210.217,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751982E+00,1.9901327837E+00,4.0321593582E+02,4.0382156081E+02,9.4212398304E-02
2020-09-16,06:53:30.246,259.28715564,6222.891735,260.28715564,1600239210.247,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881173627E+00,1.9905754949E+00,4.0321593582E+02,4.0382156081E+02,9.4212398304E-02
2020-09-16,06:53:30.267,259.28715588,6222.891741,260.28715588,1600239210.268,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881173627E+00,1.9905764702E+00,4.0321593582E+02,4.0382180130E+02,9.4287172318E-02
2020-09-16,06:53:30.289,259.28715613,6222.891747,260.28715613,1600239210.290,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881173627E+00,1.9905774456E+00,4.0316958514E+02,4.0377562144E+02,9.4287172318E-02
2020-09-16,06:53:30.321,259.28715649,6222.891756,260.28715649,1600239210.321,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998975E+00,1.9900593400E+00,4.0316958514E+02,4.0377562144E+02,9.4287172318E-02
2020-09-16,06:53:30.346,259.28715679,6222.891763,260.28715679,1600239210.347,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998975E+00,1.9900612916E+00,4.0316958514E+02,4.0377610272E+02,9.4436832918E-02
2020-09-16,06:53:30.368,259.28715704,6222.891769,260.28715704,1600239210.368,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875998975E+00,1.9900632433E+00,4.0326424519E+02,4.0387138658E+02,9.4436832918E-02
2020-09-16,06:53:30.401,259.28715743,6222.891778,260.28715743,1600239210.402,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347423E+00,1.9901982552E+00,4.0326424519E+02,4.0387138658E+02,9.4436832918E-02
2020-09-16,06:53:30.423,259.28715767,6222.891784,260.28715767,1600239210.423,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347423E+00,1.9901968669E+00,4.0326424519E+02,4.0387104414E+02,9.4330373968E-02
2020-09-16,06:53:30.444,259.28715792,6222.891790,260.28715792,1600239210.444,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347423E+00,1.9901954785E+00,4.0317883486E+02,4.0378516293E+02,9.4330373968E-02
2020-09-16,06:53:30.470,259.28715823,6222.891797,260.28715823,1600239210.471,0,963,1.5152973938E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244670E+00,1.9891839524E+00,4.0317883486E+02,4.0378516293E+02,9.4330373968E-02
2020-09-16,06:53:30.492,259.28715847,6222.891803,260.28715847,1600239210.492,0,963,1.5152483114E+02,6.0000205994E+01,2.6302083333E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244670E+00,1.9891830350E+00,4.0317883486E+02,4.0378493658E+02,9.4259989836E-02
2020-09-16,06:53:30.513,259.28715872,6222.891809,260.28715872,1600239210.513,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244670E+00,1.9891821176E+00,4.0321081597E+02,4.0381673940E+02,9.4259989836E-02
2020-09-16,06:53:30.542,259.28715906,6222.891817,260.28715906,1600239210.543,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594724E+00,1.9901182797E+00,4.0321081597E+02,4.0381673940E+02,9.4259989836E-02
2020-09-16,06:53:30.565,259.28715932,6222.891824,260.28715932,1600239210.565,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594724E+00,1.9901168116E+00,4.0321081597E+02,4.0381637734E+02,9.4147416717E-02
2020-09-16,06:53:30.588,259.28715958,6222.891830,260.28715958,1600239210.588,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594724E+00,1.9901153436E+00,4.0309745838E+02,4.0370248754E+02,9.4147416717E-02
2020-09-16,06:53:30.618,259.28715994,6222.891839,260.28715994,1600239210.619,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534546E+00,1.9897088241E+00,4.0309745838E+02,4.0370248754E+02,9.4147416717E-02
2020-09-16,06:53:30.641,259.28716021,6222.891845,260.28716021,1600239210.642,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534546E+00,1.9897107609E+00,4.0309745838E+02,4.0370296516E+02,9.4295962716E-02
2020-09-16,06:53:30.663,259.28716045,6222.891851,260.28716045,1600239210.663,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534546E+00,1.9897126976E+00,4.0306055433E+02,4.0366648326E+02,9.4295962716E-02
2020-09-16,06:53:30.688,259.28716075,6222.891858,260.28716075,1600239210.689,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668775E+00,1.9902267559E+00,4.0306055433E+02,4.0366648326E+02,9.4295962716E-02
2020-09-16,06:53:30.720,259.28716112,6222.891867,260.28716112,1600239210.721,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668775E+00,1.9902257036E+00,4.0306055433E+02,4.0366622384E+02,9.4215272968E-02
2020-09-16,06:53:30.755,259.28716152,6222.891876,260.28716152,1600239210.755,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668775E+00,1.9902246513E+00,4.0312837559E+02,4.0373388755E+02,9.4215272968E-02
2020-09-16,06:53:30.782,259.28716184,6222.891884,260.28716184,1600239210.783,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173804E+00,1.9896744747E+00,4.0312837559E+02,4.0373388755E+02,9.4215272968E-02
2020-09-16,06:53:30.805,259.28716209,6222.891890,260.28716209,1600239210.805,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173804E+00,1.9896741169E+00,4.0312837559E+02,4.0373379929E+02,9.4187824489E-02
2020-09-16,06:53:30.825,259.28716234,6222.891896,260.28716234,1600239210.826,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173804E+00,1.9896737590E+00,4.0307091408E+02,4.0367616323E+02,9.4187824489E-02
2020-09-16,06:53:30.855,259.28716267,6222.891904,260.28716267,1600239210.855,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334398E+00,1.9901904563E+00,4.0307091408E+02,4.0367616323E+02,9.4187824489E-02
2020-09-16,06:53:30.875,259.28716292,6222.891910,260.28716292,1600239210.876,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334398E+00,1.9901932915E+00,4.0307091408E+02,4.0367686219E+02,9.4405225494E-02
2020-09-16,06:53:30.898,259.28716318,6222.891916,260.28716318,1600239210.899,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877334398E+00,1.9901961267E+00,4.0313334170E+02,4.0374008274E+02,9.4405225494E-02
2020-09-16,06:53:30.930,259.28716355,6222.891925,260.28716355,1600239210.931,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879369504E+00,1.9903998894E+00,4.0313334170E+02,4.0374008274E+02,9.4405225494E-02
2020-09-16,06:53:30.951,259.28716380,6222.891931,260.28716380,1600239210.952,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879369504E+00,1.9903962989E+00,4.0313334170E+02,4.0373919753E+02,9.4129939744E-02
2020-09-16,06:53:30.973,259.28716404,6222.891937,260.28716404,1600239210.973,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879369504E+00,1.9903927085E+00,4.0320142993E+02,4.0380650274E+02,9.4129939744E-02
2020-09-16,06:53:31.000,259.28716435,6222.891944,260.28716435,1600239211.000,0,963,1.5152384949E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873213E+00,1.9896421534E+00,4.0320142993E+02,4.0380650274E+02,9.4129939744E-02
2020-09-16,06:53:31.019,259.28716458,6222.891950,260.28716458,1600239211.020,0,963,1.5153469849E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873213E+00,1.9896443499E+00,4.0320142993E+02,4.0380704457E+02,9.4298413537E-02
2020-09-16,06:53:31.046,259.28716490,6222.891957,260.28716490,1600239211.047,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873213E+00,1.9896465464E+00,4.0319207520E+02,4.0379821761E+02,9.4298413537E-02
2020-09-16,06:53:31.081,259.28716529,6222.891967,260.28716529,1600239211.081,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052617E+00,1.9895643853E+00,4.0319207520E+02,4.0379821761E+02,9.4298413537E-02
2020-09-16,06:53:31.101,259.28716553,6222.891973,260.28716553,1600239211.102,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052617E+00,1.9895653935E+00,4.0319207520E+02,4.0379846631E+02,9.4375745522E-02
2020-09-16,06:53:31.122,259.28716578,6222.891979,260.28716578,1600239211.123,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052617E+00,1.9895664016E+00,4.0315613322E+02,4.0376271896E+02,9.4375745522E-02
2020-09-16,06:53:31.151,259.28716611,6222.891987,260.28716611,1600239211.152,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444958E+00,1.9896056843E+00,4.0315613322E+02,4.0376271896E+02,9.4375745522E-02
2020-09-16,06:53:31.173,259.28716635,6222.891993,260.28716635,1600239211.173,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444958E+00,1.9896038342E+00,4.0315613322E+02,4.0376226263E+02,9.4233842817E-02
2020-09-16,06:53:31.194,259.28716660,6222.891998,260.28716660,1600239211.194,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871444958E+00,1.9896019842E+00,4.0315206087E+02,4.0375772784E+02,9.4233842817E-02
2020-09-16,06:53:31.220,259.28716690,6222.892006,260.28716690,1600239211.220,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596356E+00,1.9894168954E+00,4.0315206087E+02,4.0375772784E+02,9.4233842817E-02
2020-09-16,06:53:31.240,259.28716714,6222.892011,260.28716714,1600239211.241,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596356E+00,1.9894185555E+00,4.0315206087E+02,4.0375813733E+02,9.4361182500E-02
2020-09-16,06:53:31.262,259.28716738,6222.892017,260.28716738,1600239211.262,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596356E+00,1.9894202155E+00,4.0315288305E+02,4.0375937024E+02,9.4361182500E-02
2020-09-16,06:53:31.292,259.28716773,6222.892026,260.28716773,1600239211.292,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318938E+00,1.9900933062E+00,4.0315288305E+02,4.0375937024E+02,9.4361182500E-02
2020-09-16,06:53:31.312,259.28716796,6222.892031,260.28716796,1600239211.312,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318938E+00,1.9900902483E+00,4.0315288305E+02,4.0375861617E+02,9.4126690172E-02
2020-09-16,06:53:31.332,259.28716821,6222.892037,260.28716821,1600239211.333,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318938E+00,1.9900871904E+00,4.0315230468E+02,4.0375728287E+02,9.4126690172E-02
2020-09-16,06:53:31.361,259.28716854,6222.892045,260.28716854,1600239211.362,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878091470E+00,1.9902646625E+00,4.0315230468E+02,4.0375728287E+02,9.4126690172E-02
2020-09-16,06:53:31.384,259.28716880,6222.892051,260.28716880,1600239211.384,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878091470E+00,1.9902676510E+00,4.0315230468E+02,4.0375801976E+02,9.4355842627E-02
2020-09-16,06:53:31.404,259.28716903,6222.892057,260.28716903,1600239211.404,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878091470E+00,1.9902706396E+00,4.0329873616E+02,4.0390540841E+02,9.4355842627E-02
2020-09-16,06:53:31.436,259.28716940,6222.892066,260.28716940,1600239211.436,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898857E+00,1.9897507353E+00,4.0329873616E+02,4.0390540841E+02,9.4355842627E-02
2020-09-16,06:53:31.461,259.28716970,6222.892073,260.28716970,1600239211.462,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898857E+00,1.9897467258E+00,4.0329873616E+02,4.0390441917E+02,9.4048332158E-02
2020-09-16,06:53:31.483,259.28716994,6222.892079,260.28716994,1600239211.483,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898857E+00,1.9897427164E+00,4.0316781008E+02,4.0377230757E+02,9.4048332158E-02
2020-09-16,06:53:31.512,259.28717028,6222.892087,260.28717028,1600239211.512,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875426370E+00,1.9899957798E+00,4.0316781008E+02,4.0377230757E+02,9.4048332158E-02
2020-09-16,06:53:31.532,259.28717052,6222.892092,260.28717052,1600239211.533,0,963,1.5154554749E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875426370E+00,1.9899986561E+00,4.0316781008E+02,4.0377301691E+02,9.4268912088E-02
2020-09-16,06:53:31.553,259.28717076,6222.892098,260.28717076,1600239211.554,0,963,1.5153539734E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875426370E+00,1.9900015325E+00,4.0316995243E+02,4.0377587183E+02,9.4268912088E-02
2020-09-16,06:53:31.581,259.28717108,6222.892106,260.28717108,1600239211.581,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050078E+00,1.9895633619E+00,4.0316995243E+02,4.0377587183E+02,9.4268912088E-02
2020-09-16,06:53:31.601,259.28717132,6222.892112,260.28717132,1600239211.602,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050078E+00,1.9895636938E+00,4.0316995243E+02,4.0377595370E+02,9.4294370508E-02
2020-09-16,06:53:31.622,259.28717156,6222.892117,260.28717156,1600239211.623,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050078E+00,1.9895640257E+00,4.0311462669E+02,4.0372062667E+02,9.4294370508E-02
2020-09-16,06:53:31.648,259.28717186,6222.892125,260.28717186,1600239211.649,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707462E+00,1.9891292266E+00,4.0311462669E+02,4.0372062667E+02,9.4294370508E-02
2020-09-16,06:53:31.670,259.28717211,6222.892131,260.28717211,1600239211.670,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707462E+00,1.9891282146E+00,4.0311462669E+02,4.0372037702E+02,9.4216731754E-02
2020-09-16,06:53:31.690,259.28717235,6222.892136,260.28717235,1600239211.691,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707462E+00,1.9891272027E+00,4.0315689517E+02,4.0376245935E+02,9.4216731754E-02
2020-09-16,06:53:31.720,259.28717269,6222.892144,260.28717269,1600239211.720,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880288870E+00,1.9904870228E+00,4.0315689517E+02,4.0376245935E+02,9.4216731754E-02
2020-09-16,06:53:31.740,259.28717293,6222.892150,260.28717293,1600239211.741,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880288870E+00,1.9904870117E+00,4.0315689517E+02,4.0376245660E+02,9.4215876189E-02
2020-09-16,06:53:31.762,259.28717317,6222.892156,260.28717317,1600239211.762,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880288870E+00,1.9904870005E+00,4.0314223936E+02,4.0374777602E+02,9.4215876189E-02
2020-09-16,06:53:31.790,259.28717351,6222.892164,260.28717351,1600239211.791,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202592E+00,1.9899777438E+00,4.0314223936E+02,4.0374777602E+02,9.4215876189E-02
2020-09-16,06:53:31.822,259.28717388,6222.892173,260.28717388,1600239211.823,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202592E+00,1.9899788433E+00,4.0314223936E+02,4.0374804714E+02,9.4300189045E-02
2020-09-16,06:53:31.854,259.28717424,6222.892182,260.28717424,1600239211.854,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202592E+00,1.9899799427E+00,4.0319142489E+02,4.0379757774E+02,9.4300189045E-02
2020-09-16,06:53:31.884,259.28717459,6222.892190,260.28717459,1600239211.885,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115699E+00,1.9900713663E+00,4.0319142489E+02,4.0379757774E+02,9.4300189045E-02
2020-09-16,06:53:31.907,259.28717485,6222.892196,260.28717485,1600239211.907,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115699E+00,1.9900700720E+00,4.0319142489E+02,4.0379725854E+02,9.4200936643E-02
2020-09-16,06:53:31.930,259.28717512,6222.892203,260.28717512,1600239211.930,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115699E+00,1.9900687777E+00,4.0320323435E+02,4.0380876654E+02,9.4200936643E-02
2020-09-16,06:53:31.959,259.28717545,6222.892211,260.28717545,1600239211.959,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589514E+00,1.9895154760E+00,4.0320323435E+02,4.0380876654E+02,9.4200936643E-02
2020-09-16,06:53:31.982,259.28717572,6222.892217,260.28717572,1600239211.982,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589514E+00,1.9895168005E+00,4.0320323435E+02,4.0380909329E+02,9.4302532595E-02
2020-09-16,06:53:32.006,259.28717601,6222.892224,260.28717601,1600239212.007,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870589514E+00,1.9895181250E+00,4.0323230551E+02,4.0383853490E+02,9.4302532595E-02
2020-09-16,06:53:32.035,259.28717633,6222.892232,260.28717633,1600239212.035,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227107E+00,1.9893817158E+00,4.0323230551E+02,4.0383853490E+02,9.4302532595E-02
2020-09-16,06:53:32.056,259.28717659,6222.892238,260.28717659,1600239212.057,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227107E+00,1.9893792129E+00,4.0323230551E+02,4.0383791736E+02,9.4110534594E-02
2020-09-16,06:53:32.079,259.28717685,6222.892244,260.28717685,1600239212.080,0,963,1.5152017212E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227107E+00,1.9893767100E+00,4.0312227291E+02,4.0372710213E+02,9.4110534594E-02
2020-09-16,06:53:32.107,259.28717716,6222.892252,260.28717716,1600239212.107,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200802E+00,1.9898746938E+00,4.0312227291E+02,4.0372710213E+02,9.4110534594E-02
2020-09-16,06:53:32.128,259.28717741,6222.892258,260.28717741,1600239212.128,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200802E+00,1.9898761280E+00,4.0312227291E+02,4.0372745581E+02,9.4220527424E-02
2020-09-16,06:53:32.154,259.28717771,6222.892265,260.28717771,1600239212.154,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200802E+00,1.9898775622E+00,4.0315767784E+02,4.0376326761E+02,9.4220527424E-02
2020-09-16,06:53:32.186,259.28717808,6222.892274,260.28717808,1600239212.186,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920911E+00,1.9888483020E+00,4.0315767784E+02,4.0376326761E+02,9.4220527424E-02
2020-09-16,06:53:32.207,259.28717832,6222.892280,260.28717832,1600239212.207,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920911E+00,1.9888504818E+00,4.0315767784E+02,4.0376380549E+02,9.4387791189E-02
2020-09-16,06:53:32.230,259.28717859,6222.892286,260.28717859,1600239212.230,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920911E+00,1.9888526617E+00,4.0318735907E+02,4.0379406927E+02,9.4387791189E-02
2020-09-16,06:53:32.259,259.28717894,6222.892294,260.28717894,1600239212.260,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824597E+00,1.9899443809E+00,4.0318735907E+02,4.0379406927E+02,9.4387791189E-02
2020-09-16,06:53:32.282,259.28717920,6222.892301,260.28717920,1600239212.283,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824597E+00,1.9899422732E+00,4.0318735907E+02,4.0379354943E+02,9.4226150705E-02
2020-09-16,06:53:32.303,259.28717944,6222.892307,260.28717944,1600239212.304,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824597E+00,1.9899401655E+00,4.0315509909E+02,4.0376072115E+02,9.4226150705E-02
2020-09-16,06:53:32.329,259.28717975,6222.892314,260.28717975,1600239212.330,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250825E+00,1.9894822227E+00,4.0315509909E+02,4.0376072115E+02,9.4226150705E-02
2020-09-16,06:53:32.351,259.28717999,6222.892320,260.28717999,1600239212.351,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250825E+00,1.9894823063E+00,4.0315509909E+02,4.0376074179E+02,9.4232568319E-02
2020-09-16,06:53:32.371,259.28718023,6222.892326,260.28718023,1600239212.372,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250825E+00,1.9894823900E+00,4.0324615122E+02,4.0385195134E+02,9.4232568319E-02
2020-09-16,06:53:32.401,259.28718057,6222.892334,260.28718057,1600239212.401,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442735E+00,1.9900022231E+00,4.0324615122E+02,4.0385195134E+02,9.4232568319E-02
2020-09-16,06:53:32.421,259.28718081,6222.892339,260.28718081,1600239212.422,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442735E+00,1.9900027058E+00,4.0324615122E+02,4.0385207041E+02,9.4269585268E-02
2020-09-16,06:53:32.443,259.28718105,6222.892345,260.28718105,1600239212.443,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442735E+00,1.9900031885E+00,4.0312358493E+02,4.0372943898E+02,9.4269585268E-02
2020-09-16,06:53:32.470,259.28718137,6222.892353,260.28718137,1600239212.470,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922069E+00,1.9896506863E+00,4.0312358493E+02,4.0372943898E+02,9.4269585268E-02
2020-09-16,06:53:32.490,259.28718161,6222.892359,260.28718161,1600239212.491,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922069E+00,1.9896526894E+00,4.0312358493E+02,4.0372993300E+02,9.4423223152E-02
2020-09-16,06:53:32.512,259.28718185,6222.892364,260.28718185,1600239212.512,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922069E+00,1.9896546925E+00,4.0313155317E+02,4.0373840726E+02,9.4423223152E-02
2020-09-16,06:53:32.542,259.28718221,6222.892373,260.28718221,1600239212.543,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779472E+00,1.9903412826E+00,4.0313155317E+02,4.0373840726E+02,9.4423223152E-02
2020-09-16,06:53:32.569,259.28718252,6222.892381,260.28718252,1600239212.570,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779472E+00,1.9903390634E+00,4.0313155317E+02,4.0373786012E+02,9.4253070032E-02
2020-09-16,06:53:32.592,259.28718279,6222.892387,260.28718279,1600239212.593,0,963,1.5150886536E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878779472E+00,1.9903368442E+00,4.0313912604E+02,4.0374489723E+02,9.4253070032E-02
2020-09-16,06:53:32.621,259.28718312,6222.892395,260.28718312,1600239212.622,0,963,1.5151493225E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742913E+00,1.9901329365E+00,4.0313912604E+02,4.0374489723E+02,9.4253070032E-02
2020-09-16,06:53:32.642,259.28718337,6222.892401,260.28718337,1600239212.643,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742913E+00,1.9901346830E+00,4.0313912604E+02,4.0374532788E+02,9.4386995008E-02
2020-09-16,06:53:32.664,259.28718361,6222.892407,260.28718361,1600239212.664,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876742913E+00,1.9901364295E+00,4.0313666092E+02,4.0374328971E+02,9.4386995008E-02
2020-09-16,06:53:32.690,259.28718392,6222.892414,260.28718392,1600239212.691,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934961E+00,1.9886537999E+00,4.0313666092E+02,4.0374328971E+02,9.4386995008E-02
2020-09-16,06:53:32.711,259.28718417,6222.892420,260.28718417,1600239212.712,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934961E+00,1.9886529242E+00,4.0313666092E+02,4.0374307362E+02,9.4319795809E-02
2020-09-16,06:53:32.733,259.28718441,6222.892426,260.28718441,1600239212.733,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934961E+00,1.9886520486E+00,4.0307879829E+02,4.0368490789E+02,9.4319795809E-02
2020-09-16,06:53:32.760,259.28718473,6222.892434,260.28718473,1600239212.761,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878534618E+00,1.9903140690E+00,4.0307879829E+02,4.0368490789E+02,9.4319795809E-02
2020-09-16,06:53:32.782,259.28718499,6222.892440,260.28718499,1600239212.783,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878534618E+00,1.9903137790E+00,4.0307879829E+02,4.0368483641E+02,9.4297560799E-02
2020-09-16,06:53:32.803,259.28718523,6222.892446,260.28718523,1600239212.804,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878534618E+00,1.9903134890E+00,4.0315350577E+02,4.0375958471E+02,9.4297560799E-02
2020-09-16,06:53:32.832,259.28718557,6222.892454,260.28718557,1600239212.833,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929408E+00,1.9896521506E+00,4.0315350577E+02,4.0375958471E+02,9.4297560799E-02
2020-09-16,06:53:32.854,259.28718581,6222.892459,260.28718581,1600239212.854,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929408E+00,1.9896509457E+00,4.0315350577E+02,4.0375928751E+02,9.4205140317E-02
2020-09-16,06:53:32.875,259.28718606,6222.892466,260.28718606,1600239212.876,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871929408E+00,1.9896497407E+00,4.0313825074E+02,4.0374371237E+02,9.4205140317E-02
2020-09-16,06:53:32.907,259.28718642,6222.892474,260.28718642,1600239212.907,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597868E+00,1.9896165457E+00,4.0313825074E+02,4.0374371237E+02,9.4205140317E-02
2020-09-16,06:53:32.937,259.28718678,6222.892483,260.28718678,1600239212.938,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597868E+00,1.9896162583E+00,4.0313825074E+02,4.0374364148E+02,9.4183093900E-02
2020-09-16,06:53:32.969,259.28718714,6222.892491,260.28718714,1600239212.969,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871597868E+00,1.9896159709E+00,4.0313924385E+02,4.0374456519E+02,9.4183093900E-02
2020-09-16,06:53:33.000,259.28718750,6222.892500,260.28718750,1600239213.000,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275233E+00,1.9889829259E+00,4.0313924385E+02,4.0374456519E+02,9.4183093900E-02
2020-09-16,06:53:33.022,259.28718775,6222.892506,260.28718775,1600239213.022,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275233E+00,1.9889820690E+00,4.0313924385E+02,4.0374435376E+02,9.4117344277E-02
2020-09-16,06:53:33.042,259.28718800,6222.892512,260.28718800,1600239213.043,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275233E+00,1.9889812121E+00,4.0317847699E+02,4.0378343434E+02,9.4117344277E-02
2020-09-16,06:53:33.073,259.28718836,6222.892521,260.28718836,1600239213.074,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119883E+00,1.9883649167E+00,4.0317847699E+02,4.0378343434E+02,9.4117344277E-02
2020-09-16,06:53:33.095,259.28718861,6222.892527,260.28718861,1600239213.096,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119883E+00,1.9883675186E+00,4.0317847699E+02,4.0378407655E+02,9.4317041021E-02
2020-09-16,06:53:33.117,259.28718885,6222.892533,260.28718885,1600239213.117,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119883E+00,1.9883701205E+00,4.0311918960E+02,4.0372534223E+02,9.4317041021E-02
2020-09-16,06:53:33.142,259.28718916,6222.892540,260.28718916,1600239213.143,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755618E+00,1.9900357532E+00,4.0311918960E+02,4.0372534223E+02,9.4317041021E-02
2020-09-16,06:53:33.164,259.28718940,6222.892546,260.28718940,1600239213.164,0,963,1.5156953430E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755618E+00,1.9900375057E+00,4.0311918960E+02,4.0372577438E+02,9.4451438517E-02
2020-09-16,06:53:33.184,259.28718964,6222.892551,260.28718964,1600239213.185,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755618E+00,1.9900392583E+00,4.0310803951E+02,4.0371503965E+02,9.4451438517E-02
2020-09-16,06:53:33.216,259.28719000,6222.892560,260.28719000,1600239213.216,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875919259E+00,1.9900556427E+00,4.0310803951E+02,4.0371503965E+02,9.4451438517E-02
2020-09-16,06:53:33.237,259.28719025,6222.892566,260.28719025,1600239213.238,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875919259E+00,1.9900513241E+00,4.0310803951E+02,4.0371397481E+02,9.4120269978E-02
2020-09-16,06:53:33.263,259.28719056,6222.892573,260.28719056,1600239213.264,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875919259E+00,1.9900470056E+00,4.0311752867E+02,4.0372241338E+02,9.4120269978E-02
2020-09-16,06:53:33.296,259.28719093,6222.892582,260.28719093,1600239213.296,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499779E+00,1.9895043883E+00,4.0311752867E+02,4.0372241338E+02,9.4120269978E-02
2020-09-16,06:53:33.316,259.28719117,6222.892588,260.28719117,1600239213.317,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499779E+00,1.9895066640E+00,4.0311752867E+02,4.0372297469E+02,9.4294837354E-02
2020-09-16,06:53:33.338,259.28719141,6222.892594,260.28719141,1600239213.338,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499779E+00,1.9895089398E+00,4.0298961633E+02,4.0359543138E+02,9.4294837354E-02
2020-09-16,06:53:33.365,259.28719174,6222.892602,260.28719174,1600239213.366,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600218E+00,1.9894188724E+00,4.0298961633E+02,4.0359543138E+02,9.4294837354E-02
2020-09-16,06:53:33.388,259.28719199,6222.892608,260.28719199,1600239213.388,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600218E+00,1.9894176863E+00,4.0298961633E+02,4.0359513891E+02,9.4203851654E-02
2020-09-16,06:53:33.408,259.28719223,6222.892614,260.28719223,1600239213.409,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600218E+00,1.9894165002E+00,4.0316594757E+02,4.0377144251E+02,9.4203851654E-02
2020-09-16,06:53:33.436,259.28719255,6222.892621,260.28719255,1600239213.436,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865622253E+00,1.9890182119E+00,4.0316594757E+02,4.0377144251E+02,9.4203851654E-02
2020-09-16,06:53:33.457,259.28719280,6222.892627,260.28719280,1600239213.458,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865622253E+00,1.9890175780E+00,4.0316594757E+02,4.0377128611E+02,9.4155215994E-02
2020-09-16,06:53:33.480,259.28719306,6222.892633,260.28719306,1600239213.480,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865622253E+00,1.9890169441E+00,4.0309839793E+02,4.0370347866E+02,9.4155215994E-02
2020-09-16,06:53:33.507,259.28719338,6222.892641,260.28719338,1600239213.508,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829580E+00,1.9901390616E+00,4.0309839793E+02,4.0370347866E+02,9.4155215994E-02
2020-09-16,06:53:33.529,259.28719363,6222.892647,260.28719363,1600239213.530,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829580E+00,1.9901423504E+00,4.0309839793E+02,4.0370428952E+02,9.4407403256E-02
2020-09-16,06:53:33.551,259.28719388,6222.892653,260.28719388,1600239213.551,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829580E+00,1.9901456391E+00,4.0311342684E+02,4.0372015191E+02,9.4407403256E-02
2020-09-16,06:53:33.578,259.28719420,6222.892661,260.28719420,1600239213.579,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407715E+00,1.9897029048E+00,4.0311342684E+02,4.0372015191E+02,9.4407403256E-02
2020-09-16,06:53:33.601,259.28719446,6222.892667,260.28719446,1600239213.601,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407715E+00,1.9897027639E+00,4.0311342684E+02,4.0372011717E+02,9.4396599531E-02
2020-09-16,06:53:33.621,259.28719470,6222.892673,260.28719470,1600239213.622,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407715E+00,1.9897026230E+00,4.0315762794E+02,4.0376435005E+02,9.4396599531E-02
2020-09-16,06:53:33.653,259.28719506,6222.892681,260.28719506,1600239213.653,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258022E+00,1.9897877591E+00,4.0315762794E+02,4.0376435005E+02,9.4396599531E-02
2020-09-16,06:53:33.678,259.28719536,6222.892689,260.28719536,1600239213.679,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258022E+00,1.9897864152E+00,4.0315762794E+02,4.0376401860E+02,9.4293530879E-02
2020-09-16,06:53:33.700,259.28719561,6222.892695,260.28719561,1600239213.701,0,963,1.5149313354E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873258022E+00,1.9897850713E+00,4.0305426313E+02,4.0366016696E+02,9.4293530879E-02
2020-09-16,06:53:33.729,259.28719594,6222.892703,260.28719594,1600239213.729,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879927362E+00,1.9904528307E+00,4.0305426313E+02,4.0366016696E+02,9.4293530879E-02
2020-09-16,06:53:33.753,259.28719622,6222.892709,260.28719622,1600239213.753,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879927362E+00,1.9904550867E+00,4.0305426313E+02,4.0366072304E+02,9.4466498878E-02
2020-09-16,06:53:33.773,259.28719646,6222.892715,260.28719646,1600239213.774,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879927362E+00,1.9904573427E+00,4.0320238206E+02,4.0380962113E+02,9.4466498878E-02
2020-09-16,06:53:33.802,259.28719679,6222.892723,260.28719679,1600239213.803,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590707E+00,1.9894223958E+00,4.0320238206E+02,4.0380962113E+02,9.4466498878E-02
2020-09-16,06:53:33.823,259.28719704,6222.892729,260.28719704,1600239213.824,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590707E+00,1.9894205062E+00,4.0320238206E+02,4.0380915497E+02,9.4321554765E-02
2020-09-16,06:53:33.845,259.28719728,6222.892735,260.28719728,1600239213.845,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590707E+00,1.9894186167E+00,4.0319480275E+02,4.0380109810E+02,9.4321554765E-02
2020-09-16,06:53:33.871,259.28719759,6222.892742,260.28719759,1600239213.872,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185230E+00,1.9889775237E+00,4.0319480275E+02,4.0380109810E+02,9.4321554765E-02
2020-09-16,06:53:33.892,259.28719784,6222.892748,260.28719784,1600239213.893,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185230E+00,1.9889785122E+00,4.0319480275E+02,4.0380134203E+02,9.4397401293E-02
2020-09-16,06:53:33.914,259.28719808,6222.892754,260.28719808,1600239213.914,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185230E+00,1.9889795007E+00,4.0313354258E+02,4.0374023360E+02,9.4397401293E-02
2020-09-16,06:53:33.943,259.28719841,6222.892762,260.28719841,1600239213.943,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683402E+00,1.9899304946E+00,4.0313354258E+02,4.0374023360E+02,9.4397401293E-02
2020-09-16,06:53:33.963,259.28719866,6222.892768,260.28719866,1600239213.964,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683402E+00,1.9899279723E+00,4.0313354258E+02,4.0373961159E+02,9.4203965179E-02
2020-09-16,06:53:33.986,259.28719891,6222.892774,260.28719891,1600239213.986,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874683402E+00,1.9899254500E+00,4.0313839289E+02,4.0374384717E+02,9.4203965179E-02
2020-09-16,06:53:34.016,259.28719926,6222.892782,260.28719926,1600239214.016,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679538E+00,1.9898249395E+00,4.0313839289E+02,4.0374384717E+02,9.4203965179E-02
2020-09-16,06:53:34.048,259.28719963,6222.892791,260.28719963,1600239214.048,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679538E+00,1.9898260534E+00,4.0313839289E+02,4.0374412190E+02,9.4289400183E-02
2020-09-16,06:53:34.079,259.28720000,6222.892800,260.28720000,1600239214.080,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679538E+00,1.9898271674E+00,4.0310828777E+02,4.0371424626E+02,9.4289400183E-02
2020-09-16,06:53:34.107,259.28720031,6222.892808,260.28720031,1600239214.107,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898175E+00,1.9891481919E+00,4.0310828777E+02,4.0371424626E+02,9.4289400183E-02
2020-09-16,06:53:34.128,259.28720057,6222.892814,260.28720057,1600239214.129,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898175E+00,1.9891462270E+00,4.0310828777E+02,4.0371376154E+02,9.4138650989E-02
2020-09-16,06:53:34.150,259.28720081,6222.892819,260.28720081,1600239214.150,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898175E+00,1.9891442621E+00,4.0321545920E+02,4.0382060909E+02,9.4138650989E-02
2020-09-16,06:53:34.178,259.28720115,6222.892827,260.28720115,1600239214.179,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797228E+00,1.9891341549E+00,4.0321545920E+02,4.0382060909E+02,9.4138650989E-02
2020-09-16,06:53:34.200,259.28720139,6222.892833,260.28720139,1600239214.200,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797228E+00,1.9891354983E+00,4.0321545920E+02,4.0382094058E+02,9.4241716799E-02
2020-09-16,06:53:34.220,259.28720163,6222.892839,260.28720163,1600239214.221,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797228E+00,1.9891368417E+00,4.0311172119E+02,4.0371737819E+02,9.4241716799E-02
2020-09-16,06:53:34.252,259.28720199,6222.892848,260.28720199,1600239214.252,0,963,1.5152418518E+02,6.0000205994E+01,2.6250000000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745540E+00,1.9895321613E+00,4.0311172119E+02,4.0371737819E+02,9.4241716799E-02
2020-09-16,06:53:34.273,259.28720225,6222.892854,260.28720225,1600239214.274,0,963,1.5151580048E+02,6.0000205994E+01,2.6281250000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745540E+00,1.9895315667E+00,4.0311172119E+02,4.0371723156E+02,9.4196114436E-02
2020-09-16,06:53:34.295,259.28720249,6222.892860,260.28720249,1600239214.295,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745540E+00,1.9895309722E+00,4.0320298209E+02,4.0380848288E+02,9.4196114436E-02
2020-09-16,06:53:34.323,259.28720282,6222.892868,260.28720282,1600239214.324,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738315E+00,1.9900308669E+00,4.0320298209E+02,4.0380848288E+02,9.4196114436E-02
2020-09-16,06:53:34.345,259.28720307,6222.892874,260.28720307,1600239214.345,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738315E+00,1.9900336469E+00,4.0320298209E+02,4.0380916852E+02,9.4409303151E-02
2020-09-16,06:53:34.372,259.28720339,6222.892881,260.28720339,1600239214.373,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738315E+00,1.9900364269E+00,4.0313947747E+02,4.0374625397E+02,9.4409303151E-02
2020-09-16,06:53:34.405,259.28720377,6222.892891,260.28720377,1600239214.406,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575521E+00,1.9900201274E+00,4.0313947747E+02,4.0374625397E+02,9.4409303151E-02
2020-09-16,06:53:34.427,259.28720402,6222.892896,260.28720402,1600239214.427,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575521E+00,1.9900161466E+00,4.0313947747E+02,4.0374527232E+02,9.4104032411E-02
2020-09-16,06:53:34.447,259.28720426,6222.892902,260.28720426,1600239214.448,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575521E+00,1.9900121659E+00,4.0311620767E+02,4.0372098598E+02,9.4104032411E-02
2020-09-16,06:53:34.476,259.28720458,6222.892910,260.28720458,1600239214.476,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877494011E+00,1.9902042518E+00,4.0311620767E+02,4.0372098598E+02,9.4104032411E-02
2020-09-16,06:53:34.497,259.28720484,6222.892916,260.28720484,1600239214.498,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877494011E+00,1.9902078073E+00,4.0311620767E+02,4.0372186260E+02,9.4376661723E-02
2020-09-16,06:53:34.520,259.28720510,6222.892922,260.28720510,1600239214.521,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877494011E+00,1.9902113627E+00,4.0318802221E+02,4.0379466182E+02,9.4376661723E-02
2020-09-16,06:53:34.548,259.28720542,6222.892930,260.28720542,1600239214.548,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464242E+00,1.9889067720E+00,4.0318802221E+02,4.0379466182E+02,9.4376661723E-02
2020-09-16,06:53:34.571,259.28720568,6222.892936,260.28720568,1600239214.571,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464242E+00,1.9889064378E+00,4.0318802221E+02,4.0379457935E+02,9.4351019347E-02
2020-09-16,06:53:34.592,259.28720593,6222.892942,260.28720593,1600239214.592,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464242E+00,1.9889061036E+00,4.0317634842E+02,4.0378280554E+02,9.4351019347E-02
2020-09-16,06:53:34.621,259.28720626,6222.892950,260.28720626,1600239214.621,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253272E+00,1.9900864663E+00,4.0317634842E+02,4.0378280554E+02,9.4351019347E-02
2020-09-16,06:53:34.644,259.28720654,6222.892957,260.28720654,1600239214.645,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253272E+00,1.9900869164E+00,4.0317634842E+02,4.0378291653E+02,9.4385532085E-02
2020-09-16,06:53:34.665,259.28720678,6222.892963,260.28720678,1600239214.666,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253272E+00,1.9900873665E+00,4.0315393212E+02,4.0376057749E+02,9.4385532085E-02
2020-09-16,06:53:34.693,259.28720709,6222.892970,260.28720709,1600239214.693,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137443E+00,1.9888742828E+00,4.0315393212E+02,4.0376057749E+02,9.4385532085E-02
2020-09-16,06:53:34.713,259.28720733,6222.892976,260.28720733,1600239214.713,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137443E+00,1.9888745524E+00,4.0315393212E+02,4.0376064401E+02,9.4406219562E-02
2020-09-16,06:53:34.733,259.28720757,6222.892982,260.28720757,1600239214.734,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137443E+00,1.9888748221E+00,4.0317702854E+02,4.0378384172E+02,9.4406219562E-02
2020-09-16,06:53:34.766,259.28720794,6222.892991,260.28720794,1600239214.766,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810153E+00,1.9891424242E+00,4.0317702854E+02,4.0378384172E+02,9.4406219562E-02
2020-09-16,06:53:34.796,259.28720829,6222.892999,260.28720829,1600239214.796,0,963,1.5150741577E+02,6.0000205994E+01,2.6312500000E+01,6.0221672058E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810153E+00,1.9891410336E+00,4.0317702854E+02,4.0378349864E+02,9.4299539093E-02
2020-09-16,06:53:34.815,259.28720852,6222.893004,260.28720852,1600239214.816,0,963,1.5150100708E+02,6.0000398254E+01,2.6268750000E+01,6.0221522522E+01,6.0000233459E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810153E+00,1.9891396431E+00,4.0318028858E+02,4.0378642051E+02,9.4299539093E-02
2020-09-16,06:53:34.842,259.28720882,6222.893012,260.28720882,1600239214.842,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408625E+00,1.9896000595E+00,4.0318028858E+02,4.0378642051E+02,9.4299539093E-02
2020-09-16,06:53:34.862,259.28720906,6222.893017,260.28720906,1600239214.863,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408625E+00,1.9895992961E+00,4.0318028858E+02,4.0378623222E+02,9.4240990210E-02
2020-09-16,06:53:34.884,259.28720931,6222.893023,260.28720931,1600239214.884,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408625E+00,1.9895985328E+00,4.0315154110E+02,4.0375725325E+02,9.4240990210E-02
2020-09-16,06:53:34.913,259.28720964,6222.893031,260.28720964,1600239214.913,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377853E+00,1.9896955755E+00,4.0315154110E+02,4.0375725325E+02,9.4240990210E-02
2020-09-16,06:53:34.934,259.28720988,6222.893037,260.28720988,1600239214.934,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377853E+00,1.9896956432E+00,4.0315154110E+02,4.0375726994E+02,9.4246179983E-02
2020-09-16,06:53:34.954,259.28721013,6222.893043,260.28721013,1600239214.955,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377853E+00,1.9896957109E+00,4.0314886099E+02,4.0375460250E+02,9.4246179983E-02
2020-09-16,06:53:34.983,259.28721046,6222.893051,260.28721046,1600239214.984,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786887E+00,1.9897366648E+00,4.0314886099E+02,4.0375460250E+02,9.4246179983E-02
2020-09-16,06:53:35.005,259.28721071,6222.893057,260.28721071,1600239215.005,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786887E+00,1.9897373552E+00,4.0314886099E+02,4.0375477277E+02,9.4299128188E-02
2020-09-16,06:53:35.026,259.28721095,6222.893063,260.28721095,1600239215.026,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786887E+00,1.9897380455E+00,4.0313749091E+02,4.0374355586E+02,9.4299128188E-02
2020-09-16,06:53:35.052,259.28721126,6222.893070,260.28721126,1600239215.053,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111878E+00,1.9899708324E+00,4.0313749091E+02,4.0374355586E+02,9.4299128188E-02
2020-09-16,06:53:35.073,259.28721150,6222.893076,260.28721150,1600239215.074,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111878E+00,1.9899688211E+00,4.0313749091E+02,4.0374305989E+02,9.4144890562E-02
2020-09-16,06:53:35.095,259.28721175,6222.893082,260.28721175,1600239215.095,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875111878E+00,1.9899668099E+00,4.0310642793E+02,4.0371145432E+02,9.4144890562E-02
2020-09-16,06:53:35.122,259.28721207,6222.893090,260.28721207,1600239215.123,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590641E+00,1.9894140040E+00,4.0310642793E+02,4.0371145432E+02,9.4144890562E-02
2020-09-16,06:53:35.157,259.28721248,6222.893099,260.28721248,1600239215.158,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590641E+00,1.9894161649E+00,4.0310642793E+02,4.0371198730E+02,9.4310653990E-02
2020-09-16,06:53:35.190,259.28721285,6222.893108,260.28721285,1600239215.190,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590641E+00,1.9894183259E+00,4.0308813628E+02,4.0369420114E+02,9.4310653990E-02
2020-09-16,06:53:35.217,259.28721317,6222.893116,260.28721317,1600239215.218,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622855E+00,1.9891211799E+00,4.0308813628E+02,4.0369420114E+02,9.4310653990E-02
2020-09-16,06:53:35.239,259.28721341,6222.893122,260.28721341,1600239215.239,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622855E+00,1.9891213865E+00,4.0308813628E+02,4.0369425210E+02,9.4326503332E-02
2020-09-16,06:53:35.259,259.28721366,6222.893128,260.28721366,1600239215.260,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622855E+00,1.9891215931E+00,4.0315215823E+02,4.0375842129E+02,9.4326503332E-02
2020-09-16,06:53:35.289,259.28721399,6222.893136,260.28721399,1600239215.289,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548146E+00,1.9888137416E+00,4.0315215823E+02,4.0375842129E+02,9.4326503332E-02
2020-09-16,06:53:35.309,259.28721424,6222.893142,260.28721424,1600239215.310,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548146E+00,1.9888157571E+00,4.0315215823E+02,4.0375891861E+02,9.4481155112E-02
2020-09-16,06:53:35.331,259.28721448,6222.893148,260.28721448,1600239215.331,0,963,1.5149826050E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548146E+00,1.9888177725E+00,4.0311177219E+02,4.0371896906E+02,9.4481155112E-02
2020-09-16,06:53:35.359,259.28721481,6222.893156,260.28721481,1600239215.360,0,963,1.5146775513E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352686E+00,1.9892988222E+00,4.0311177219E+02,4.0371896906E+02,9.4481155112E-02
2020-09-16,06:53:35.381,259.28721507,6222.893162,260.28721507,1600239215.382,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352686E+00,1.9892967407E+00,4.0311177219E+02,4.0371845561E+02,9.4321474353E-02
2020-09-16,06:53:35.401,259.28721530,6222.893167,260.28721530,1600239215.402,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352686E+00,1.9892946592E+00,4.0318891061E+02,4.0379519659E+02,9.4321474353E-02
2020-09-16,06:53:35.430,259.28721564,6222.893175,260.28721564,1600239215.431,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951533E+00,1.9893546180E+00,4.0318891061E+02,4.0379519659E+02,9.4321474353E-02
2020-09-16,06:53:35.451,259.28721588,6222.893181,260.28721588,1600239215.452,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951533E+00,1.9893542851E+00,4.0318891061E+02,4.0379511446E+02,9.4295936689E-02
2020-09-16,06:53:35.480,259.28721620,6222.893189,260.28721620,1600239215.480,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951533E+00,1.9893539522E+00,4.0317097801E+02,4.0377707277E+02,9.4295936689E-02
2020-09-16,06:53:35.513,259.28721659,6222.893198,260.28721659,1600239215.513,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723799E+00,1.9886302845E+00,4.0317097801E+02,4.0377707277E+02,9.4295936689E-02
2020-09-16,06:53:35.533,259.28721683,6222.893204,260.28721683,1600239215.534,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723799E+00,1.9886312388E+00,4.0317097801E+02,4.0377730828E+02,9.4369171651E-02
2020-09-16,06:53:35.555,259.28721707,6222.893210,260.28721707,1600239215.555,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723799E+00,1.9886321931E+00,4.0311135066E+02,4.0371782674E+02,9.4369171651E-02
2020-09-16,06:53:35.581,259.28721737,6222.893217,260.28721737,1600239215.581,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838926E+00,1.9885435962E+00,4.0311135066E+02,4.0371782674E+02,9.4369171651E-02
2020-09-16,06:53:35.602,259.28721763,6222.893223,260.28721763,1600239215.603,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838926E+00,1.9885436507E+00,4.0311135066E+02,4.0371784019E+02,9.4373353090E-02
2020-09-16,06:53:35.622,259.28721786,6222.893229,260.28721786,1600239215.623,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838926E+00,1.9885437052E+00,4.0303371529E+02,4.0364010146E+02,9.4373353090E-02
2020-09-16,06:53:35.650,259.28721817,6222.893236,260.28721817,1600239215.650,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124977E+00,1.9891730888E+00,4.0303371529E+02,4.0364010146E+02,9.4373353090E-02
2020-09-16,06:53:35.671,259.28721841,6222.893242,260.28721841,1600239215.671,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124977E+00,1.9891706298E+00,4.0303371529E+02,4.0363949498E+02,9.4184702046E-02
2020-09-16,06:53:35.691,259.28721866,6222.893248,260.28721866,1600239215.692,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124977E+00,1.9891681708E+00,4.0315035832E+02,4.0375570669E+02,9.4184702046E-02
2020-09-16,06:53:35.721,259.28721900,6222.893256,260.28721900,1600239215.722,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951798E+00,1.9890507080E+00,4.0315035832E+02,4.0375570669E+02,9.4184702046E-02
2020-09-16,06:53:35.746,259.28721928,6222.893263,260.28721928,1600239215.746,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951798E+00,1.9890519472E+00,4.0315035832E+02,4.0375601243E+02,9.4279780094E-02
2020-09-16,06:53:35.767,259.28721954,6222.893269,260.28721954,1600239215.768,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951798E+00,1.9890531864E+00,4.0312796683E+02,4.0373389303E+02,9.4279780094E-02
2020-09-16,06:53:35.793,259.28721984,6222.893276,260.28721984,1600239215.794,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503673E+00,1.9900095558E+00,4.0312796683E+02,4.0373389303E+02,9.4279780094E-02
2020-09-16,06:53:35.815,259.28722009,6222.893282,260.28722009,1600239215.816,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503673E+00,1.9900077224E+00,4.0312796683E+02,4.0373344095E+02,9.4139186625E-02
2020-09-16,06:53:35.835,259.28722032,6222.893288,260.28722032,1600239215.836,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503673E+00,1.9900058891E+00,4.0320780037E+02,4.0381294222E+02,9.4139186625E-02
2020-09-16,06:53:35.868,259.28722071,6222.893297,260.28722071,1600239215.869,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106996E+00,1.9892653075E+00,4.0320780037E+02,4.0381294222E+02,9.4139186625E-02
2020-09-16,06:53:35.897,259.28722103,6222.893305,260.28722103,1600239215.897,0,963,1.5146012878E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106996E+00,1.9892671852E+00,4.0320780037E+02,4.0381340550E+02,9.4283233660E-02
2020-09-16,06:53:35.917,259.28722127,6222.893311,260.28722127,1600239215.918,0,963,1.5147636108E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106996E+00,1.9892690629E+00,4.0307482515E+02,4.0368069368E+02,9.4283233660E-02
2020-09-16,06:53:35.944,259.28722157,6222.893318,260.28722157,1600239215.944,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648236E+00,1.9893232538E+00,4.0307482515E+02,4.0368069368E+02,9.4283233660E-02
2020-09-16,06:53:35.964,259.28722182,6222.893324,260.28722182,1600239215.965,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648236E+00,1.9893230569E+00,4.0307482515E+02,4.0368064511E+02,9.4268125895E-02
2020-09-16,06:53:35.986,259.28722207,6222.893330,260.28722207,1600239215.987,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648236E+00,1.9893228600E+00,4.0318762166E+02,4.0379356256E+02,9.4268125895E-02
2020-09-16,06:53:36.015,259.28722240,6222.893338,260.28722240,1600239216.015,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863177E+00,1.9885433909E+00,4.0318762166E+02,4.0379356256E+02,9.4268125895E-02
2020-09-16,06:53:36.036,259.28722265,6222.893344,260.28722265,1600239216.037,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863177E+00,1.9885442870E+00,4.0318762166E+02,4.0379378370E+02,9.4336888935E-02
2020-09-16,06:53:36.058,259.28722289,6222.893349,260.28722289,1600239216.058,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863177E+00,1.9885451830E+00,4.0314710451E+02,4.0375342677E+02,9.4336888935E-02
2020-09-16,06:53:36.085,259.28722322,6222.893357,260.28722322,1600239216.086,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873472204E+00,1.9898076468E+00,4.0314710451E+02,4.0375342677E+02,9.4336888935E-02
2020-09-16,06:53:36.108,259.28722347,6222.893363,260.28722347,1600239216.108,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873472204E+00,1.9898048533E+00,4.0314710451E+02,4.0375273782E+02,9.4122645233E-02
2020-09-16,06:53:36.128,259.28722372,6222.893369,260.28722372,1600239216.129,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873472204E+00,1.9898020598E+00,4.0316214828E+02,4.0376711522E+02,9.4122645233E-02
2020-09-16,06:53:36.157,259.28722404,6222.893377,260.28722404,1600239216.157,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313595E+00,1.9891854382E+00,4.0316214828E+02,4.0376711522E+02,9.4122645233E-02
2020-09-16,06:53:36.178,259.28722429,6222.893383,260.28722429,1600239216.179,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313595E+00,1.9891879880E+00,4.0316214828E+02,4.0376774428E+02,9.4318260512E-02
2020-09-16,06:53:36.200,259.28722455,6222.893389,260.28722455,1600239216.201,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313595E+00,1.9891905378E+00,4.0322943551E+02,4.0383576175E+02,9.4318260512E-02
2020-09-16,06:53:36.230,259.28722490,6222.893397,260.28722490,1600239216.231,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876339909E+00,1.9900942864E+00,4.0322943551E+02,4.0383576175E+02,9.4318260512E-02
2020-09-16,06:53:36.266,259.28722531,6222.893407,260.28722531,1600239216.267,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876339909E+00,1.9900933671E+00,4.0322943551E+02,4.0383553501E+02,9.4247764021E-02
2020-09-16,06:53:36.299,259.28722569,6222.893417,260.28722569,1600239216.300,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876339909E+00,1.9900924477E+00,4.0315509415E+02,4.0376085522E+02,9.4247764021E-02
2020-09-16,06:53:36.328,259.28722603,6222.893425,260.28722603,1600239216.329,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276475E+00,1.9897857255E+00,4.0315509415E+02,4.0376085522E+02,9.4247764021E-02
2020-09-16,06:53:36.349,259.28722627,6222.893431,260.28722627,1600239216.350,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276475E+00,1.9897869625E+00,4.0315509415E+02,4.0376116031E+02,9.4342639134E-02
2020-09-16,06:53:36.371,259.28722652,6222.893436,260.28722652,1600239216.371,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276475E+00,1.9897881996E+00,4.0328170930E+02,4.0388827098E+02,9.4342639134E-02
2020-09-16,06:53:36.397,259.28722682,6222.893444,260.28722682,1600239216.397,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978077E+00,1.9890574561E+00,4.0328170930E+02,4.0388827098E+02,9.4342639134E-02
2020-09-16,06:53:36.417,259.28722706,6222.893449,260.28722706,1600239216.418,0,963,1.5147816467E+02,6.0000480652E+01,2.6250000000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978077E+00,1.9890572459E+00,4.0328170930E+02,4.0388821911E+02,9.4326513717E-02
2020-09-16,06:53:36.441,259.28722734,6222.893456,260.28722734,1600239216.442,0,963,1.5147293091E+02,6.0000480652E+01,2.6281250000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978077E+00,1.9890570358E+00,4.0309627875E+02,4.0370245785E+02,9.4326513717E-02
2020-09-16,06:53:36.473,259.28722770,6222.893465,260.28722770,1600239216.473,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525389E+00,1.9902131964E+00,4.0309627875E+02,4.0370245785E+02,9.4326513717E-02
2020-09-16,06:53:36.494,259.28722795,6222.893471,260.28722795,1600239216.495,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525389E+00,1.9902130575E+00,4.0309627875E+02,4.0370242359E+02,9.4315859487E-02
2020-09-16,06:53:36.515,259.28722818,6222.893476,260.28722818,1600239216.515,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525389E+00,1.9902129185E+00,4.0311262782E+02,4.0371876298E+02,9.4315859487E-02
2020-09-16,06:53:36.542,259.28722850,6222.893484,260.28722850,1600239216.542,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493386E+00,1.9894087241E+00,4.0311262782E+02,4.0371876298E+02,9.4315859487E-02
2020-09-16,06:53:36.562,259.28722874,6222.893490,260.28722874,1600239216.563,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493386E+00,1.9894084616E+00,4.0311262782E+02,4.0371869824E+02,9.4295725699E-02
2020-09-16,06:53:36.588,259.28722904,6222.893497,260.28722904,1600239216.589,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869493386E+00,1.9894081991E+00,4.0314738964E+02,4.0375344759E+02,9.4295725699E-02
2020-09-16,06:53:36.622,259.28722943,6222.893506,260.28722943,1600239216.623,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252635E+00,1.9895843417E+00,4.0314738964E+02,4.0375344759E+02,9.4295725699E-02
2020-09-16,06:53:36.644,259.28722968,6222.893512,260.28722968,1600239216.644,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252635E+00,1.9895831761E+00,4.0314738964E+02,4.0375316007E+02,9.4206314354E-02
2020-09-16,06:53:36.664,259.28722992,6222.893518,260.28722992,1600239216.665,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252635E+00,1.9895820104E+00,4.0316241391E+02,4.0376791938E+02,9.4206314354E-02
2020-09-16,06:53:36.694,259.28723025,6222.893526,260.28723025,1600239216.694,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458772E+00,1.9890019078E+00,4.0316241391E+02,4.0376791938E+02,9.4206314354E-02
2020-09-16,06:53:36.714,259.28723050,6222.893532,260.28723050,1600239216.715,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458772E+00,1.9890023829E+00,4.0316241391E+02,4.0376803660E+02,9.4242765250E-02
2020-09-16,06:53:36.736,259.28723074,6222.893538,260.28723074,1600239216.736,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458772E+00,1.9890028579E+00,4.0319148466E+02,4.0379726825E+02,9.4242765250E-02
2020-09-16,06:53:36.763,259.28723105,6222.893545,260.28723105,1600239216.763,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008186E+00,1.9888576199E+00,4.0319148466E+02,4.0379726825E+02,9.4242765250E-02
2020-09-16,06:53:36.783,259.28723130,6222.893551,260.28723130,1600239216.784,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008186E+00,1.9888586101E+00,4.0319148466E+02,4.0379751259E+02,9.4318740775E-02
2020-09-16,06:53:36.805,259.28723154,6222.893557,260.28723154,1600239216.805,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008186E+00,1.9888596002E+00,4.0308704432E+02,4.0369315954E+02,9.4318740775E-02
2020-09-16,06:53:36.832,259.28723185,6222.893564,260.28723185,1600239216.832,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224207E+00,1.9892817241E+00,4.0308704432E+02,4.0369315954E+02,9.4318740775E-02
2020-09-16,06:53:36.855,259.28723212,6222.893571,260.28723212,1600239216.855,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224207E+00,1.9892822145E+00,4.0308704432E+02,4.0369328050E+02,9.4356362296E-02
2020-09-16,06:53:36.875,259.28723236,6222.893577,260.28723236,1600239216.876,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224207E+00,1.9892827049E+00,4.0302736495E+02,4.0363363232E+02,9.4356362296E-02
2020-09-16,06:53:36.904,259.28723270,6222.893585,260.28723270,1600239216.905,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042896E+00,1.9896650468E+00,4.0302736495E+02,4.0363363232E+02,9.4356362296E-02
2020-09-16,06:53:36.926,259.28723294,6222.893591,260.28723294,1600239216.926,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042896E+00,1.9896657346E+00,4.0302736495E+02,4.0363380192E+02,9.4409119235E-02
2020-09-16,06:53:36.947,259.28723318,6222.893596,260.28723318,1600239216.947,0,963,1.5146769714E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042896E+00,1.9896664224E+00,4.0323287954E+02,4.0383979543E+02,9.4409119235E-02
2020-09-16,06:53:36.977,259.28723354,6222.893605,260.28723354,1600239216.978,0,963,1.5146588244E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563400E+00,1.9892179178E+00,4.0323287954E+02,4.0383979543E+02,9.4409119235E-02
2020-09-16,06:53:37.005,259.28723385,6222.893613,260.28723385,1600239217.005,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563400E+00,1.9892157231E+00,4.0323287954E+02,4.0383925389E+02,9.4240748505E-02
2020-09-16,06:53:37.026,259.28723410,6222.893618,260.28723410,1600239217.026,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563400E+00,1.9892135284E+00,4.0317786167E+02,4.0378361182E+02,9.4240748505E-02
2020-09-16,06:53:37.055,259.28723443,6222.893626,260.28723443,1600239217.055,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987378E+00,1.9896564734E+00,4.0317786167E+02,4.0378361182E+02,9.4240748505E-02
2020-09-16,06:53:37.075,259.28723468,6222.893632,260.28723468,1600239217.076,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987378E+00,1.9896573268E+00,4.0317786167E+02,4.0378382233E+02,9.4306205919E-02
2020-09-16,06:53:37.096,259.28723492,6222.893638,260.28723492,1600239217.097,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871987378E+00,1.9896581802E+00,4.0315080059E+02,4.0375693107E+02,9.4306205919E-02
2020-09-16,06:53:37.122,259.28723522,6222.893645,260.28723522,1600239217.123,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838157E+00,1.9895431159E+00,4.0315080059E+02,4.0375693107E+02,9.4306205919E-02
2020-09-16,06:53:37.144,259.28723546,6222.893651,260.28723546,1600239217.144,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838157E+00,1.9895427477E+00,4.0315080059E+02,4.0375684025E+02,9.4277964017E-02
2020-09-16,06:53:37.164,259.28723571,6222.893657,260.28723571,1600239217.165,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838157E+00,1.9895423795E+00,4.0319673870E+02,4.0380275658E+02,9.4277964017E-02
2020-09-16,06:53:37.194,259.28723604,6222.893665,260.28723604,1600239217.194,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347000E+00,1.9888924607E+00,4.0319673870E+02,4.0380275658E+02,9.4277964017E-02
2020-09-16,06:53:37.214,259.28723628,6222.893671,260.28723628,1600239217.215,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347000E+00,1.9888950020E+00,4.0319673870E+02,4.0380338370E+02,9.4472957791E-02
2020-09-16,06:53:37.236,259.28723653,6222.893677,260.28723653,1600239217.236,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347000E+00,1.9888975433E+00,4.0315809197E+02,4.0376530588E+02,9.4472957791E-02
2020-09-16,06:53:37.263,259.28723684,6222.893684,260.28723684,1600239217.263,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971425E+00,1.9890601872E+00,4.0315809197E+02,4.0376530588E+02,9.4472957791E-02
2020-09-16,06:53:37.283,259.28723708,6222.893690,260.28723708,1600239217.284,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971425E+00,1.9890560974E+00,4.0315809197E+02,4.0376429683E+02,9.4159179597E-02
2020-09-16,06:53:37.305,259.28723733,6222.893696,260.28723733,1600239217.305,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971425E+00,1.9890520078E+00,4.0319734751E+02,4.0380260226E+02,9.4159179597E-02
2020-09-16,06:53:37.332,259.28723765,6222.893704,260.28723765,1600239217.333,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581202E+00,1.9884121958E+00,4.0319734751E+02,4.0380260226E+02,9.4159179597E-02
2020-09-16,06:53:37.365,259.28723803,6222.893713,260.28723803,1600239217.366,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581202E+00,1.9884153493E+00,4.0319734751E+02,4.0380338063E+02,9.4401203490E-02
2020-09-16,06:53:37.398,259.28723840,6222.893722,260.28723840,1600239217.398,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581202E+00,1.9884185028E+00,4.0316133908E+02,4.0376809639E+02,9.4401203490E-02
2020-09-16,06:53:37.426,259.28723873,6222.893729,260.28723873,1600239217.426,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410319E+00,1.9897030038E+00,4.0316133908E+02,4.0376809639E+02,9.4401203490E-02
2020-09-16,06:53:37.447,259.28723897,6222.893735,260.28723897,1600239217.447,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410319E+00,1.9896991008E+00,4.0316133908E+02,4.0376713371E+02,9.4101846101E-02
2020-09-16,06:53:37.467,259.28723921,6222.893741,260.28723921,1600239217.468,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872410319E+00,1.9896951978E+00,4.0327805387E+02,4.0388306093E+02,9.4101846101E-02
2020-09-16,06:53:37.496,259.28723955,6222.893749,260.28723955,1600239217.497,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647155E+00,1.9897189106E+00,4.0327805387E+02,4.0388306093E+02,9.4101846101E-02
2020-09-16,06:53:37.517,259.28723979,6222.893755,260.28723979,1600239217.518,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647155E+00,1.9897225832E+00,4.0327805387E+02,4.0388396701E+02,9.4383525186E-02
2020-09-16,06:53:37.539,259.28724003,6222.893761,260.28724003,1600239217.539,0,963,1.5145922852E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647155E+00,1.9897262558E+00,4.0312269698E+02,4.0372928244E+02,9.4383525186E-02
2020-09-16,06:53:37.565,259.28724034,6222.893768,260.28724034,1600239217.565,0,963,1.5146394348E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765021E+00,1.9897380570E+00,4.0312269698E+02,4.0372928244E+02,9.4383525186E-02
2020-09-16,06:53:37.586,259.28724059,6222.893774,260.28724059,1600239217.587,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765021E+00,1.9897373775E+00,4.0312269698E+02,4.0372911488E+02,9.4331415106E-02
2020-09-16,06:53:37.608,259.28724083,6222.893780,260.28724083,1600239217.608,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765021E+00,1.9897366981E+00,4.0312241391E+02,4.0372866383E+02,9.4331415106E-02
2020-09-16,06:53:37.638,259.28724119,6222.893789,260.28724119,1600239217.639,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957862E+00,1.9899562537E+00,4.0312241391E+02,4.0372866383E+02,9.4331415106E-02
2020-09-16,06:53:37.660,259.28724144,6222.893794,260.28724144,1600239217.660,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957862E+00,1.9899561095E+00,4.0312241391E+02,4.0372862827E+02,9.4320357819E-02
2020-09-16,06:53:37.687,259.28724175,6222.893802,260.28724175,1600239217.687,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957862E+00,1.9899559653E+00,4.0322276143E+02,4.0382909113E+02,9.4320357819E-02
2020-09-16,06:53:37.717,259.28724211,6222.893811,260.28724211,1600239217.718,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326543E+00,1.9889916413E+00,4.0322276143E+02,4.0382909113E+02,9.4320357819E-02
2020-09-16,06:53:37.739,259.28724235,6222.893816,260.28724235,1600239217.739,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326543E+00,1.9889916867E+00,4.0322276143E+02,4.0382910233E+02,9.4323842454E-02
2020-09-16,06:53:37.759,259.28724259,6222.893822,260.28724259,1600239217.760,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326543E+00,1.9889917321E+00,4.0313203908E+02,4.0373825477E+02,9.4323842454E-02
2020-09-16,06:53:37.789,259.28724293,6222.893830,260.28724293,1600239217.789,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211338E+00,1.9890803211E+00,4.0313203908E+02,4.0373825477E+02,9.4323842454E-02
2020-09-16,06:53:37.809,259.28724317,6222.893836,260.28724317,1600239217.810,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211338E+00,1.9890812905E+00,4.0313203908E+02,4.0373849393E+02,9.4398218547E-02
2020-09-16,06:53:37.832,259.28724344,6222.893842,260.28724344,1600239217.833,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211338E+00,1.9890822599E+00,4.0310119537E+02,4.0370784297E+02,9.4398218547E-02
2020-09-16,06:53:37.862,259.28724378,6222.893851,260.28724378,1600239217.863,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261884E+00,1.9892875686E+00,4.0310119537E+02,4.0370784297E+02,9.4398218547E-02
2020-09-16,06:53:37.884,259.28724403,6222.893857,260.28724403,1600239217.884,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261884E+00,1.9892877715E+00,4.0310119537E+02,4.0370789301E+02,9.4413782773E-02
2020-09-16,06:53:37.905,259.28724428,6222.893863,260.28724428,1600239217.906,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261884E+00,1.9892879744E+00,4.0321243732E+02,4.0381935245E+02,9.4413782773E-02
2020-09-16,06:53:37.930,259.28724457,6222.893870,260.28724457,1600239217.931,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479662E+00,1.9897102747E+00,4.0321243732E+02,4.0381935245E+02,9.4413782773E-02
2020-09-16,06:53:37.951,259.28724481,6222.893876,260.28724481,1600239217.952,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479662E+00,1.9897086211E+00,4.0321243732E+02,4.0381894454E+02,9.4286954526E-02
2020-09-16,06:53:37.977,259.28724512,6222.893883,260.28724512,1600239217.978,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479662E+00,1.9897069675E+00,4.0311462378E+02,4.0372057606E+02,9.4286954526E-02
2020-09-16,06:53:38.009,259.28724549,6222.893892,260.28724549,1600239218.010,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955161E+00,1.9892539576E+00,4.0311462378E+02,4.0372057606E+02,9.4286954526E-02
2020-09-16,06:53:38.030,259.28724573,6222.893897,260.28724573,1600239218.031,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955161E+00,1.9892541012E+00,4.0311462378E+02,4.0372061149E+02,9.4297973600E-02
2020-09-16,06:53:38.052,259.28724597,6222.893903,260.28724597,1600239218.052,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955161E+00,1.9892542449E+00,4.0315424287E+02,4.0376032558E+02,9.4297973600E-02
2020-09-16,06:53:38.084,259.28724634,6222.893912,260.28724634,1600239218.084,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268271E+00,1.9888850996E+00,4.0315424287E+02,4.0376032558E+02,9.4297973600E-02
2020-09-16,06:53:38.109,259.28724664,6222.893919,260.28724664,1600239218.110,0,963,1.5146865845E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268271E+00,1.9888850251E+00,4.0315424287E+02,4.0376030719E+02,9.4292256848E-02
2020-09-16,06:53:38.131,259.28724689,6222.893925,260.28724689,1600239218.131,0,963,1.5148933716E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268271E+00,1.9888849506E+00,4.0315209848E+02,4.0375814119E+02,9.4292256848E-02
2020-09-16,06:53:38.160,259.28724722,6222.893933,260.28724722,1600239218.160,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822712E+00,1.9892408346E+00,4.0315209848E+02,4.0375814119E+02,9.4292256848E-02
2020-09-16,06:53:38.180,259.28724747,6222.893939,260.28724747,1600239218.181,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822712E+00,1.9892414828E+00,4.0315209848E+02,4.0375830111E+02,9.4341985259E-02
2020-09-16,06:53:38.201,259.28724771,6222.893945,260.28724771,1600239218.202,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822712E+00,1.9892421310E+00,4.0316275338E+02,4.0376913194E+02,9.4341985259E-02
2020-09-16,06:53:38.229,259.28724802,6222.893953,260.28724802,1600239218.229,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474487E+00,1.9895076368E+00,4.0316275338E+02,4.0376913194E+02,9.4341985259E-02
2020-09-16,06:53:38.250,259.28724826,6222.893958,260.28724826,1600239218.250,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474487E+00,1.9895089054E+00,4.0316275338E+02,4.0376944487E+02,9.4439295001E-02
2020-09-16,06:53:38.273,259.28724853,6222.893965,260.28724853,1600239218.273,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870474487E+00,1.9895101740E+00,4.0324552367E+02,4.0385265272E+02,9.4439295001E-02
2020-09-16,06:53:38.299,259.28724884,6222.893972,260.28724884,1600239218.300,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013850E+00,1.9895641771E+00,4.0324552367E+02,4.0385265272E+02,9.4439295001E-02
2020-09-16,06:53:38.321,259.28724909,6222.893978,260.28724909,1600239218.321,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013850E+00,1.9895635192E+00,4.0324552367E+02,4.0385249039E+02,9.4388829084E-02
2020-09-16,06:53:38.342,259.28724933,6222.893984,260.28724933,1600239218.342,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013850E+00,1.9895628612E+00,4.0308254399E+02,4.0368910314E+02,9.4388829084E-02
2020-09-16,06:53:38.371,259.28724966,6222.893992,260.28724966,1600239218.371,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889037E+00,1.9905516032E+00,4.0308254399E+02,4.0368910314E+02,9.4388829084E-02
2020-09-16,06:53:38.391,259.28724991,6222.893998,260.28724991,1600239218.392,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889037E+00,1.9905515117E+00,4.0308254399E+02,4.0368908058E+02,9.4381814116E-02
2020-09-16,06:53:38.413,259.28725015,6222.894004,260.28725015,1600239218.413,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880889037E+00,1.9905514202E+00,4.0323364324E+02,4.0384038464E+02,9.4381814116E-02
2020-09-16,06:53:38.443,259.28725050,6222.894012,260.28725050,1600239218.443,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871544191E+00,1.9896157781E+00,4.0323364324E+02,4.0384038464E+02,9.4381814116E-02
2020-09-16,06:53:38.476,259.28725088,6222.894021,260.28725088,1600239218.476,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871544191E+00,1.9896153051E+00,4.0323364324E+02,4.0384026795E+02,9.4345533954E-02
2020-09-16,06:53:38.509,259.28725126,6222.894030,260.28725126,1600239218.509,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871544191E+00,1.9896148321E+00,4.0309560459E+02,4.0370190498E+02,9.4345533954E-02
2020-09-16,06:53:38.536,259.28725159,6222.894038,260.28725159,1600239218.537,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202629E+00,1.9899811290E+00,4.0309560459E+02,4.0370190498E+02,9.4345533954E-02
2020-09-16,06:53:38.558,259.28725183,6222.894044,260.28725183,1600239218.558,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202629E+00,1.9899781703E+00,4.0309560459E+02,4.0370117545E+02,9.4118642757E-02
2020-09-16,06:53:38.578,259.28725207,6222.894050,260.28725207,1600239218.579,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202629E+00,1.9899752117E+00,4.0318620010E+02,4.0379117739E+02,9.4118642757E-02
2020-09-16,06:53:38.605,259.28725237,6222.894057,260.28725237,1600239218.605,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122035E+00,1.9894665247E+00,4.0318620010E+02,4.0379117739E+02,9.4118642757E-02
2020-09-16,06:53:38.625,259.28725262,6222.894063,260.28725262,1600239218.626,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122035E+00,1.9894701826E+00,4.0318620010E+02,4.0379207976E+02,9.4399232051E-02
2020-09-16,06:53:38.647,259.28725286,6222.894069,260.28725286,1600239218.647,0,963,1.5149819946E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122035E+00,1.9894738405E+00,4.0314994661E+02,4.0375667409E+02,9.4399232051E-02
2020-09-16,06:53:38.673,259.28725316,6222.894076,260.28725316,1600239218.673,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848103E+00,1.9894464134E+00,4.0314994661E+02,4.0375667409E+02,9.4399232051E-02
2020-09-16,06:53:38.694,259.28725341,6222.894082,260.28725341,1600239218.695,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848103E+00,1.9894447361E+00,4.0314994661E+02,4.0375626033E+02,9.4270563223E-02
2020-09-16,06:53:38.716,259.28725366,6222.894088,260.28725366,1600239218.716,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848103E+00,1.9894430587E+00,4.0315970861E+02,4.0376562324E+02,9.4270563223E-02
2020-09-16,06:53:38.743,259.28725398,6222.894096,260.28725398,1600239218.744,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932312E+00,1.9895516137E+00,4.0315970861E+02,4.0376562324E+02,9.4270563223E-02
2020-09-16,06:53:38.766,259.28725424,6222.894102,260.28725424,1600239218.766,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932312E+00,1.9895504715E+00,4.0315970861E+02,4.0376534150E+02,9.4182951382E-02
2020-09-16,06:53:38.792,259.28725454,6222.894109,260.28725454,1600239218.792,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932312E+00,1.9895493293E+00,4.0318124986E+02,4.0378663335E+02,9.4182951382E-02
2020-09-16,06:53:38.825,259.28725493,6222.894118,260.28725493,1600239218.826,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055039E+00,1.9903626059E+00,4.0318124986E+02,4.0378663335E+02,9.4182951382E-02
2020-09-16,06:53:38.846,259.28725517,6222.894124,260.28725517,1600239218.847,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055039E+00,1.9903658060E+00,4.0318124986E+02,4.0378742241E+02,9.4428312064E-02
2020-09-16,06:53:38.868,259.28725542,6222.894130,260.28725542,1600239218.868,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879055039E+00,1.9903690061E+00,4.0316551636E+02,4.0377245430E+02,9.4428312064E-02
2020-09-16,06:53:38.894,259.28725573,6222.894137,260.28725573,1600239218.895,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370795E+00,1.9891991338E+00,4.0316551636E+02,4.0377245430E+02,9.4428312064E-02
2020-09-16,06:53:38.915,259.28725597,6222.894143,260.28725597,1600239218.916,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370795E+00,1.9891954523E+00,4.0316551636E+02,4.0377154603E+02,9.4145875368E-02
2020-09-16,06:53:38.937,259.28725622,6222.894149,260.28725622,1600239218.937,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370795E+00,1.9891917709E+00,4.0312547446E+02,4.0373053577E+02,9.4145875368E-02
2020-09-16,06:53:38.967,259.28725656,6222.894158,260.28725656,1600239218.967,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875923254E+00,1.9900480734E+00,4.0312547446E+02,4.0373053577E+02,9.4145875368E-02
2020-09-16,06:53:38.989,259.28725682,6222.894164,260.28725682,1600239218.989,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875923254E+00,1.9900484447E+00,4.0312547446E+02,4.0373062733E+02,9.4174348496E-02
2020-09-16,06:53:39.009,259.28725706,6222.894169,260.28725706,1600239219.010,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875923254E+00,1.9900488160E+00,4.0318847304E+02,4.0379381204E+02,9.4174348496E-02
2020-09-16,06:53:39.039,259.28725740,6222.894178,260.28725740,1600239219.039,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147826E+00,1.9897709302E+00,4.0318847304E+02,4.0379381204E+02,9.4174348496E-02
2020-09-16,06:53:39.059,259.28725764,6222.894183,260.28725764,1600239219.060,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147826E+00,1.9897726215E+00,4.0318847304E+02,4.0379422919E+02,9.4304058444E-02
2020-09-16,06:53:39.081,259.28725788,6222.894189,260.28725788,1600239219.081,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147826E+00,1.9897743127E+00,4.0312835283E+02,4.0373443575E+02,9.4304058444E-02
2020-09-16,06:53:39.109,259.28725822,6222.894197,260.28725822,1600239219.110,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473119E+00,1.9901072535E+00,4.0312835283E+02,4.0373443575E+02,9.4304058444E-02
2020-09-16,06:53:39.131,259.28725846,6222.894203,260.28725846,1600239219.131,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473119E+00,1.9901072336E+00,4.0312835283E+02,4.0373443084E+02,9.4302532829E-02
2020-09-16,06:53:39.151,259.28725870,6222.894209,260.28725870,1600239219.152,0,963,1.5152439880E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473119E+00,1.9901072137E+00,4.0310139243E+02,4.0370742500E+02,9.4302532829E-02
2020-09-16,06:53:39.184,259.28725907,6222.894218,260.28725907,1600239219.184,0,963,1.5152927072E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512808E+00,1.9899109400E+00,4.0310139243E+02,4.0370742500E+02,9.4302532829E-02
2020-09-16,06:53:39.210,259.28725938,6222.894225,260.28725938,1600239219.210,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512808E+00,1.9899076002E+00,4.0310139243E+02,4.0370660147E+02,9.4046407288E-02
2020-09-16,06:53:39.232,259.28725963,6222.894231,260.28725963,1600239219.232,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874512808E+00,1.9899042605E+00,4.0315074457E+02,4.0375520408E+02,9.4046407288E-02
2020-09-16,06:53:39.263,259.28725999,6222.894240,260.28725999,1600239219.263,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824151E+00,1.9894348162E+00,4.0315074457E+02,4.0375520408E+02,9.4046407288E-02
2020-09-16,06:53:39.283,259.28726023,6222.894246,260.28726023,1600239219.284,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824151E+00,1.9894374738E+00,4.0315074457E+02,4.0375585964E+02,9.4250268872E-02
2020-09-16,06:53:39.305,259.28726047,6222.894251,260.28726047,1600239219.305,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869824151E+00,1.9894401314E+00,4.0315021519E+02,4.0375598503E+02,9.4250268872E-02
2020-09-16,06:53:39.331,259.28726078,6222.894259,260.28726078,1600239219.331,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891701E+00,1.9893467710E+00,4.0315021519E+02,4.0375598503E+02,9.4250268872E-02
2020-09-16,06:53:39.351,259.28726102,6222.894264,260.28726102,1600239219.352,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891701E+00,1.9893467257E+00,4.0315021519E+02,4.0375597385E+02,9.4246791846E-02
2020-09-16,06:53:39.372,259.28726126,6222.894270,260.28726126,1600239219.373,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868891701E+00,1.9893466803E+00,4.0323807615E+02,4.0384395564E+02,9.4246791846E-02
2020-09-16,06:53:39.400,259.28726157,6222.894278,260.28726157,1600239219.400,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613439E+00,1.9900196855E+00,4.0323807615E+02,4.0384395564E+02,9.4246791846E-02
2020-09-16,06:53:39.421,259.28726182,6222.894284,260.28726182,1600239219.421,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613439E+00,1.9900200467E+00,4.0323807615E+02,4.0384404471E+02,9.4274485460E-02
2020-09-16,06:53:39.441,259.28726206,6222.894289,260.28726206,1600239219.442,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613439E+00,1.9900204078E+00,4.0318978642E+02,4.0379577148E+02,9.4274485460E-02
2020-09-16,06:53:39.467,259.28726236,6222.894297,260.28726236,1600239219.468,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971155E+00,1.9901563474E+00,4.0318978642E+02,4.0379577148E+02,9.4274485460E-02
2020-09-16,06:53:39.490,259.28726262,6222.894303,260.28726262,1600239219.490,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971155E+00,1.9901567152E+00,4.0318978642E+02,4.0379586219E+02,9.4302690615E-02
2020-09-16,06:53:39.509,259.28726285,6222.894308,260.28726285,1600239219.510,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876971155E+00,1.9901570830E+00,4.0325868690E+02,4.0386495697E+02,9.4302690615E-02
2020-09-16,06:53:39.536,259.28726316,6222.894316,260.28726316,1600239219.537,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730720E+00,1.9900328860E+00,4.0325868690E+02,4.0386495697E+02,9.4302690615E-02
2020-09-16,06:53:39.568,259.28726352,6222.894324,260.28726352,1600239219.568,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730720E+00,1.9900301851E+00,4.0325868690E+02,4.0386429075E+02,9.4095569941E-02
2020-09-16,06:53:39.599,259.28726389,6222.894333,260.28726389,1600239219.600,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730720E+00,1.9900274842E+00,4.0316620764E+02,4.0377100654E+02,9.4095569941E-02
2020-09-16,06:53:39.628,259.28726422,6222.894341,260.28726422,1600239219.629,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373791E+00,1.9897915003E+00,4.0316620764E+02,4.0377100654E+02,9.4095569941E-02
2020-09-16,06:53:39.650,259.28726447,6222.894347,260.28726447,1600239219.650,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373791E+00,1.9897924194E+00,4.0316620764E+02,4.0377123322E+02,9.4166059937E-02
2020-09-16,06:53:39.671,259.28726471,6222.894353,260.28726471,1600239219.671,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373791E+00,1.9897933385E+00,4.0323992365E+02,4.0384528658E+02,9.4166059937E-02
2020-09-16,06:53:39.701,259.28726507,6222.894362,260.28726507,1600239219.702,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768929E+00,1.9895325304E+00,4.0323992365E+02,4.0384528658E+02,9.4166059937E-02
2020-09-16,06:53:39.726,259.28726535,6222.894368,260.28726535,1600239219.726,0,963,1.5155850220E+02,6.0000480652E+01,2.6312500000E+01,6.0221458435E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768929E+00,1.9895349175E+00,4.0323992365E+02,4.0384587552E+02,9.4349164966E-02
2020-09-16,06:53:39.746,259.28726559,6222.894374,260.28726559,1600239219.747,0,963,1.5148176575E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768929E+00,1.9895373047E+00,4.0310839794E+02,4.0371474092E+02,9.4349164966E-02
2020-09-16,06:53:39.773,259.28726589,6222.894381,260.28726589,1600239219.773,0,963,1.5148176575E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767567E+00,1.9897374159E+00,4.0310839794E+02,4.0371474092E+02,9.4349164966E-02
2020-09-16,06:53:39.793,259.28726613,6222.894387,260.28726613,1600239219.794,0,963,1.5148176575E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767567E+00,1.9897357701E+00,4.0310839794E+02,4.0371433504E+02,9.4222935472E-02
2020-09-16,06:53:39.815,259.28726638,6222.894393,260.28726638,1600239219.815,0,963,1.5148176575E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767567E+00,1.9897341242E+00,4.0302982350E+02,4.0363523670E+02,9.4222935472E-02
2020-09-16,06:53:39.844,259.28726671,6222.894401,260.28726671,1600239219.844,0,963,1.5148176575E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893357E+00,1.9898468425E+00,4.0302982350E+02,4.0363523670E+02,9.4222935472E-02
2020-09-16,06:53:39.865,259.28726697,6222.894407,260.28726697,1600239219.866,0,963,1.5148176575E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893357E+00,1.9898474434E+00,4.0302982350E+02,4.0363538486E+02,9.4269021609E-02
2020-09-16,06:53:39.892,259.28726728,6222.894415,260.28726728,1600239219.893,0,963,1.5148755973E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873893357E+00,1.9898480444E+00,4.0312291481E+02,4.0372876423E+02,9.4269021609E-02
2020-09-16,06:53:39.928,259.28726770,6222.894425,260.28726770,1600239219.929,0,963,1.5147842712E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870237253E+00,1.9894819816E+00,4.0312291481E+02,4.0372876423E+02,9.4269021609E-02
2020-09-16,06:53:39.950,259.28726794,6222.894431,260.28726794,1600239219.950,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870237253E+00,1.9894816896E+00,4.0312291481E+02,4.0372869221E+02,9.4246625147E-02
2020-09-16,06:53:39.970,259.28726818,6222.894436,260.28726818,1600239219.971,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870237253E+00,1.9894813976E+00,4.0311862573E+02,4.0372432467E+02,9.4246625147E-02
2020-09-16,06:53:39.996,259.28726848,6222.894444,260.28726848,1600239219.997,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187819E+00,1.9899770665E+00,4.0311862573E+02,4.0372432467E+02,9.4246625147E-02
2020-09-16,06:53:40.017,259.28726873,6222.894449,260.28726873,1600239220.018,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187819E+00,1.9899777655E+00,4.0311862573E+02,4.0372449703E+02,9.4300227640E-02
2020-09-16,06:53:40.039,259.28726897,6222.894455,260.28726897,1600239220.039,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187819E+00,1.9899784645E+00,4.0312322300E+02,4.0372927356E+02,9.4300227640E-02
2020-09-16,06:53:40.068,259.28726931,6222.894463,260.28726931,1600239220.068,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878754082E+00,1.9903355322E+00,4.0312322300E+02,4.0372927356E+02,9.4300227640E-02
2020-09-16,06:53:40.088,259.28726955,6222.894469,260.28726955,1600239220.089,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878754082E+00,1.9903386700E+00,4.0312322300E+02,4.0373004718E+02,9.4540818164E-02
2020-09-16,06:53:40.111,259.28726980,6222.894475,260.28726980,1600239220.111,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878754082E+00,1.9903418078E+00,4.0315640337E+02,4.0376405118E+02,9.4540818164E-02
2020-09-16,06:53:40.137,259.28727010,6222.894483,260.28727010,1600239220.137,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240921E+00,1.9895895596E+00,4.0315640337E+02,4.0376405118E+02,9.4540818164E-02
2020-09-16,06:53:40.157,259.28727035,6222.894488,260.28727035,1600239220.158,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240921E+00,1.9895848464E+00,4.0315640337E+02,4.0376288862E+02,9.4179302689E-02
2020-09-16,06:53:40.178,259.28727059,6222.894494,260.28727059,1600239220.179,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240921E+00,1.9895801332E+00,4.0318060157E+02,4.0378596062E+02,9.4179302689E-02
2020-09-16,06:53:40.206,259.28727090,6222.894502,260.28727090,1600239220.206,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524089E+00,1.9902092266E+00,4.0318060157E+02,4.0378596062E+02,9.4179302689E-02
2020-09-16,06:53:40.229,259.28727117,6222.894508,260.28727117,1600239220.229,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524089E+00,1.9902103898E+00,4.0318060157E+02,4.0378624747E+02,9.4268499300E-02
2020-09-16,06:53:40.250,259.28727141,6222.894514,260.28727141,1600239220.250,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877524089E+00,1.9902115531E+00,4.0310367587E+02,4.0370949302E+02,9.4268499300E-02
2020-09-16,06:53:40.280,259.28727177,6222.894522,260.28727177,1600239220.281,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879107589E+00,1.9903700990E+00,4.0310367587E+02,4.0370949302E+02,9.4268499300E-02
2020-09-16,06:53:40.308,259.28727208,6222.894530,260.28727208,1600239220.308,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879107589E+00,1.9903703937E+00,4.0310367587E+02,4.0370956568E+02,9.4291097014E-02
2020-09-16,06:53:40.328,259.28727233,6222.894536,260.28727233,1600239220.329,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879107589E+00,1.9903706884E+00,4.0315817902E+02,4.0376422342E+02,9.4291097014E-02
2020-09-16,06:53:40.358,259.28727266,6222.894544,260.28727266,1600239220.358,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088112E+00,1.9905689858E+00,4.0315817902E+02,4.0376422342E+02,9.4291097014E-02
2020-09-16,06:53:40.378,259.28727291,6222.894550,260.28727291,1600239220.379,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088112E+00,1.9905686273E+00,4.0315817902E+02,4.0376413501E+02,9.4263605141E-02
2020-09-16,06:53:40.400,259.28727315,6222.894556,260.28727315,1600239220.400,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088112E+00,1.9905682687E+00,4.0319623480E+02,4.0380215957E+02,9.4263605141E-02
2020-09-16,06:53:40.428,259.28727348,6222.894564,260.28727348,1600239220.429,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798742E+00,1.9901388010E+00,4.0319623480E+02,4.0380215957E+02,9.4263605141E-02
2020-09-16,06:53:40.450,259.28727373,6222.894569,260.28727373,1600239220.450,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798742E+00,1.9901386319E+00,4.0319623480E+02,4.0380211787E+02,9.4250637223E-02
2020-09-16,06:53:40.473,259.28727399,6222.894576,260.28727399,1600239220.473,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798742E+00,1.9901384628E+00,4.0314950077E+02,4.0375527190E+02,9.4250637223E-02
2020-09-16,06:53:40.503,259.28727435,6222.894584,260.28727435,1600239220.504,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784992E+00,1.9892359728E+00,4.0314950077E+02,4.0375527190E+02,9.4250637223E-02
2020-09-16,06:53:40.526,259.28727461,6222.894591,260.28727461,1600239220.526,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784992E+00,1.9892358390E+00,4.0314950077E+02,4.0375523890E+02,9.4240373288E-02
2020-09-16,06:53:40.546,259.28727485,6222.894596,260.28727485,1600239220.547,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784992E+00,1.9892357052E+00,4.0322993025E+02,4.0383575621E+02,9.4240373288E-02
2020-09-16,06:53:40.572,259.28727515,6222.894604,260.28727515,1600239220.573,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902150E+00,1.9896479302E+00,4.0322993025E+02,4.0383575621E+02,9.4240373288E-02
2020-09-16,06:53:40.595,259.28727541,6222.894610,260.28727541,1600239220.595,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902150E+00,1.9896474780E+00,4.0322993025E+02,4.0383564465E+02,9.4205688583E-02
2020-09-16,06:53:40.615,259.28727565,6222.894616,260.28727565,1600239220.616,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902150E+00,1.9896470258E+00,4.0317128728E+02,4.0377680205E+02,9.4205688583E-02
2020-09-16,06:53:40.644,259.28727597,6222.894623,260.28727597,1600239220.644,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005556E+00,1.9893570083E+00,4.0317128728E+02,4.0377680205E+02,9.4205688583E-02
2020-09-16,06:53:40.676,259.28727634,6222.894632,260.28727634,1600239220.676,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005556E+00,1.9893573796E+00,4.0317128728E+02,4.0377689363E+02,9.4234166291E-02
2020-09-16,06:53:40.710,259.28727674,6222.894642,260.28727674,1600239220.710,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005556E+00,1.9893577508E+00,4.0307069667E+02,4.0367624348E+02,9.4234166291E-02
2020-09-16,06:53:40.739,259.28727707,6222.894650,260.28727707,1600239220.739,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784509E+00,1.9893356187E+00,4.0307069667E+02,4.0367624348E+02,9.4234166291E-02
2020-09-16,06:53:40.759,259.28727731,6222.894656,260.28727731,1600239220.760,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784509E+00,1.9893368074E+00,4.0307069667E+02,4.0367653665E+02,9.4325351808E-02
2020-09-16,06:53:40.780,259.28727756,6222.894661,260.28727756,1600239220.781,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784509E+00,1.9893379961E+00,4.0316016089E+02,4.0376642858E+02,9.4325351808E-02
2020-09-16,06:53:40.809,259.28727789,6222.894669,260.28727789,1600239220.810,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643440E+00,1.9893238718E+00,4.0316016089E+02,4.0376642858E+02,9.4325351808E-02
2020-09-16,06:53:40.832,259.28727815,6222.894676,260.28727815,1600239220.832,0,963,1.5147421265E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643440E+00,1.9893229793E+00,4.0316016089E+02,4.0376620841E+02,9.4256886967E-02
2020-09-16,06:53:40.851,259.28727838,6222.894681,260.28727838,1600239220.852,0,963,1.5148452148E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643440E+00,1.9893220868E+00,4.0315050709E+02,4.0375631993E+02,9.4256886967E-02
2020-09-16,06:53:40.881,259.28727872,6222.894689,260.28727872,1600239220.881,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879267058E+00,1.9903857628E+00,4.0315050709E+02,4.0375631993E+02,9.4256886967E-02
2020-09-16,06:53:40.904,259.28727898,6222.894696,260.28727898,1600239220.904,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879267058E+00,1.9903879876E+00,4.0315050709E+02,4.0375686849E+02,9.4427473002E-02
2020-09-16,06:53:40.923,259.28727920,6222.894701,260.28727920,1600239220.923,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879267058E+00,1.9903902125E+00,4.0319424105E+02,4.0380121684E+02,9.4427473002E-02
2020-09-16,06:53:40.951,259.28727954,6222.894709,260.28727954,1600239220.952,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953378E+00,1.9897580620E+00,4.0319424105E+02,4.0380121684E+02,9.4427473002E-02
2020-09-16,06:53:40.973,259.28727979,6222.894715,260.28727979,1600239220.974,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953378E+00,1.9897582438E+00,4.0319424105E+02,4.0380126167E+02,9.4441412298E-02
2020-09-16,06:53:41.000,259.28728009,6222.894722,260.28728009,1600239221.000,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953378E+00,1.9897584255E+00,4.0323328594E+02,4.0384041018E+02,9.4441412298E-02
2020-09-16,06:53:41.032,259.28728046,6222.894731,260.28728046,1600239221.032,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872763774E+00,1.9897394417E+00,4.0323328594E+02,4.0384041018E+02,9.4441412298E-02
2020-09-16,06:53:41.052,259.28728071,6222.894737,260.28728071,1600239221.053,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872763774E+00,1.9897374038E+00,4.0323328594E+02,4.0383990745E+02,9.4285110504E-02
2020-09-16,06:53:41.073,259.28728095,6222.894743,260.28728095,1600239221.074,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872763774E+00,1.9897353659E+00,4.0320035105E+02,4.0380642033E+02,9.4285110504E-02
2020-09-16,06:53:41.099,259.28728125,6222.894750,260.28728125,1600239221.100,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468876E+00,1.9903065820E+00,4.0320035105E+02,4.0380642033E+02,9.4285110504E-02
2020-09-16,06:53:41.122,259.28728152,6222.894756,260.28728152,1600239221.123,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468876E+00,1.9903059941E+00,4.0320035105E+02,4.0380627536E+02,9.4240034019E-02
2020-09-16,06:53:41.145,259.28728178,6222.894763,260.28728178,1600239221.146,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878468876E+00,1.9903054062E+00,4.0314669531E+02,4.0375239403E+02,9.4240034019E-02
2020-09-16,06:53:41.173,259.28728209,6222.894770,260.28728209,1600239221.173,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025595E+00,1.9898605285E+00,4.0314669531E+02,4.0375239403E+02,9.4240034019E-02
2020-09-16,06:53:41.194,259.28728235,6222.894776,260.28728235,1600239221.195,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025595E+00,1.9898591115E+00,4.0314669531E+02,4.0375204457E+02,9.4131359955E-02
2020-09-16,06:53:41.216,259.28728259,6222.894782,260.28728259,1600239221.216,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025595E+00,1.9898576945E+00,4.0316671501E+02,4.0377174486E+02,9.4131359955E-02
2020-09-16,06:53:41.243,259.28728291,6222.894790,260.28728291,1600239221.243,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721368E+00,1.9896269871E+00,4.0316671501E+02,4.0377174486E+02,9.4131359955E-02
2020-09-16,06:53:41.267,259.28728319,6222.894797,260.28728319,1600239221.268,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721368E+00,1.9896294390E+00,4.0316671501E+02,4.0377234963E+02,9.4319420549E-02
2020-09-16,06:53:41.289,259.28728345,6222.894803,260.28728345,1600239221.290,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721368E+00,1.9896318908E+00,4.0309532633E+02,4.0370145837E+02,9.4319420549E-02
2020-09-16,06:53:41.315,259.28728375,6222.894810,260.28728375,1600239221.316,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874772626E+00,1.9899373943E+00,4.0309532633E+02,4.0370145837E+02,9.4319420549E-02
2020-09-16,06:53:41.336,259.28728399,6222.894816,260.28728399,1600239221.337,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874772626E+00,1.9899375169E+00,4.0309532633E+02,4.0370148859E+02,9.4328817467E-02
2020-09-16,06:53:41.358,259.28728424,6222.894822,260.28728424,1600239221.358,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874772626E+00,1.9899376394E+00,4.0318056995E+02,4.0378689062E+02,9.4328817467E-02
2020-09-16,06:53:41.390,259.28728461,6222.894831,260.28728461,1600239221.390,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884953106E+00,1.9909569477E+00,4.0318056995E+02,4.0378689062E+02,9.4328817467E-02
2020-09-16,06:53:41.415,259.28728491,6222.894838,260.28728491,1600239221.416,0,963,1.5149139404E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884953106E+00,1.9909585836E+00,4.0318056995E+02,4.0378729387E+02,9.4454207266E-02
2020-09-16,06:53:41.437,259.28728515,6222.894844,260.28728515,1600239221.437,0,963,1.5150275574E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884953106E+00,1.9909602194E+00,4.0316345430E+02,4.0377055569E+02,9.4454207266E-02
2020-09-16,06:53:41.467,259.28728551,6222.894852,260.28728551,1600239221.468,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885495693E+00,1.9910145454E+00,4.0316345430E+02,4.0377055569E+02,9.4454207266E-02
2020-09-16,06:53:41.489,259.28728575,6222.894858,260.28728575,1600239221.489,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885495693E+00,1.9910108637E+00,4.0316345430E+02,4.0376964821E+02,9.4172016049E-02
2020-09-16,06:53:41.509,259.28728600,6222.894864,260.28728600,1600239221.510,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885495693E+00,1.9910071821E+00,4.0313997094E+02,4.0374522212E+02,9.4172016049E-02
2020-09-16,06:53:41.536,259.28728631,6222.894871,260.28728631,1600239221.537,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279067E+00,1.9895837626E+00,4.0313997094E+02,4.0374522212E+02,9.4172016049E-02
2020-09-16,06:53:41.558,259.28728655,6222.894877,260.28728655,1600239221.558,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279067E+00,1.9895840018E+00,4.0313997094E+02,4.0374528113E+02,9.4190367412E-02
2020-09-16,06:53:41.578,259.28728679,6222.894883,260.28728679,1600239221.579,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279067E+00,1.9895842411E+00,4.0317035293E+02,4.0377576776E+02,9.4190367412E-02
2020-09-16,06:53:41.608,259.28728713,6222.894891,260.28728713,1600239221.608,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936524E+00,1.9899504388E+00,4.0317035293E+02,4.0377576776E+02,9.4190367412E-02
2020-09-16,06:53:41.628,259.28728737,6222.894897,260.28728737,1600239221.629,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936524E+00,1.9899523412E+00,4.0317035293E+02,4.0377623693E+02,9.4336259769E-02
2020-09-16,06:53:41.650,259.28728762,6222.894903,260.28728762,1600239221.650,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936524E+00,1.9899542436E+00,4.0308369539E+02,4.0368991823E+02,9.4336259769E-02
2020-09-16,06:53:41.676,259.28728792,6222.894910,260.28728792,1600239221.676,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267042E+00,1.9895868411E+00,4.0308369539E+02,4.0368991823E+02,9.4336259769E-02
2020-09-16,06:53:41.697,259.28728817,6222.894916,260.28728817,1600239221.698,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267042E+00,1.9895859575E+00,4.0308369539E+02,4.0368970031E+02,9.4268479818E-02
2020-09-16,06:53:41.717,259.28728840,6222.894922,260.28728840,1600239221.718,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267042E+00,1.9895850738E+00,4.0309027122E+02,4.0369606810E+02,9.4268479818E-02
2020-09-16,06:53:41.746,259.28728874,6222.894930,260.28728874,1600239221.747,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792292E+00,1.9884361792E+00,4.0309027122E+02,4.0369606810E+02,9.4268479818E-02
2020-09-16,06:53:41.780,259.28728913,6222.894939,260.28728913,1600239221.781,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792292E+00,1.9884357905E+00,4.0309027122E+02,4.0369597218E+02,9.4238648684E-02
2020-09-16,06:53:41.813,259.28728951,6222.894948,260.28728951,1600239221.814,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792292E+00,1.9884354019E+00,4.0315759376E+02,4.0376329995E+02,9.4238648684E-02
2020-09-16,06:53:41.838,259.28728980,6222.894955,260.28728980,1600239221.839,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038657E+00,1.9893611818E+00,4.0315759376E+02,4.0376329995E+02,9.4238648684E-02
2020-09-16,06:53:41.859,259.28729005,6222.894961,260.28729005,1600239221.860,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038657E+00,1.9893602619E+00,4.0315759376E+02,4.0376307301E+02,9.4168078225E-02
2020-09-16,06:53:41.881,259.28729030,6222.894967,260.28729030,1600239221.882,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038657E+00,1.9893593419E+00,4.0322273152E+02,4.0382808163E+02,9.4168078225E-02
2020-09-16,06:53:41.913,259.28729066,6222.894976,260.28729066,1600239221.913,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873867342E+00,1.9898428072E+00,4.0322273152E+02,4.0382808163E+02,9.4168078225E-02
2020-09-16,06:53:41.934,259.28729090,6222.894982,260.28729090,1600239221.934,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873867342E+00,1.9898435734E+00,4.0322273152E+02,4.0382827062E+02,9.4226839024E-02
2020-09-16,06:53:41.957,259.28729118,6222.894988,260.28729118,1600239221.958,0,963,1.5151033020E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873867342E+00,1.9898443396E+00,4.0313496687E+02,4.0374056312E+02,9.4226839024E-02
2020-09-16,06:53:41.983,259.28729148,6222.894996,260.28729148,1600239221.984,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877354308E+00,1.9901934674E+00,4.0313496687E+02,4.0374056312E+02,9.4226839024E-02
2020-09-16,06:53:42.006,259.28729174,6222.895002,260.28729174,1600239222.006,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877354308E+00,1.9901946347E+00,4.0313496687E+02,4.0374085094E+02,9.4316346333E-02
2020-09-16,06:53:42.028,259.28729199,6222.895008,260.28729199,1600239222.028,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877354308E+00,1.9901958019E+00,4.0320211455E+02,4.0380838740E+02,9.4316346333E-02
2020-09-16,06:53:42.058,259.28729234,6222.895016,260.28729234,1600239222.058,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879664475E+00,1.9904271046E+00,4.0320211455E+02,4.0380838740E+02,9.4316346333E-02
2020-09-16,06:53:42.082,259.28729262,6222.895023,260.28729262,1600239222.082,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879664475E+00,1.9904281780E+00,4.0320211455E+02,4.0380865207E+02,9.4398640377E-02
2020-09-16,06:53:42.108,259.28729292,6222.895030,260.28729292,1600239222.108,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879664475E+00,1.9904292513E+00,4.0318446825E+02,4.0379124388E+02,9.4398640377E-02
2020-09-16,06:53:42.138,259.28729328,6222.895039,260.28729328,1600239222.139,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977353E+00,1.9898598345E+00,4.0318446825E+02,4.0379124388E+02,9.4398640377E-02
2020-09-16,06:53:42.160,259.28729352,6222.895044,260.28729352,1600239222.160,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977353E+00,1.9898605624E+00,4.0318446825E+02,4.0379142340E+02,9.4454460620E-02
2020-09-16,06:53:42.180,259.28729376,6222.895050,260.28729376,1600239222.181,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873977353E+00,1.9898612902E+00,4.0311220993E+02,4.0371923578E+02,9.4454460620E-02
2020-09-16,06:53:42.207,259.28729407,6222.895058,260.28729407,1600239222.208,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176163E+00,1.9895808240E+00,4.0311220993E+02,4.0371923578E+02,9.4454460620E-02
2020-09-16,06:53:42.229,259.28729432,6222.895064,260.28729432,1600239222.229,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176163E+00,1.9895787859E+00,4.0311220993E+02,4.0371873312E+02,9.4298131968E-02
2020-09-16,06:53:42.250,259.28729456,6222.895069,260.28729456,1600239222.250,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176163E+00,1.9895767478E+00,4.0310813149E+02,4.0371414589E+02,9.4298131968E-02
2020-09-16,06:53:42.279,259.28729490,6222.895078,260.28729490,1600239222.279,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672531E+00,1.9893260748E+00,4.0310813149E+02,4.0371414589E+02,9.4298131968E-02
2020-09-16,06:53:42.301,259.28729515,6222.895084,260.28729515,1600239222.301,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672531E+00,1.9893245377E+00,4.0310813149E+02,4.0371376675E+02,9.4180218773E-02
2020-09-16,06:53:42.321,259.28729538,6222.895089,260.28729538,1600239222.321,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868672531E+00,1.9893230006E+00,4.0319008373E+02,4.0379546291E+02,9.4180218773E-02
2020-09-16,06:53:42.346,259.28729568,6222.895096,260.28729568,1600239222.347,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666046E+00,1.9899230930E+00,4.0319008373E+02,4.0379546291E+02,9.4180218773E-02
2020-09-16,06:53:42.368,259.28729594,6222.895102,260.28729594,1600239222.369,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666046E+00,1.9899219175E+00,4.0319008373E+02,4.0379517300E+02,9.4090074510E-02
2020-09-16,06:53:42.388,259.28729617,6222.895108,260.28729617,1600239222.389,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666046E+00,1.9899207421E+00,4.0313520934E+02,4.0373992640E+02,9.4090074510E-02
2020-09-16,06:53:42.415,259.28729648,6222.895116,260.28729648,1600239222.416,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878771418E+00,1.9903317862E+00,4.0313520934E+02,4.0373992640E+02,9.4090074510E-02
2020-09-16,06:53:42.437,259.28729672,6222.895121,260.28729672,1600239222.437,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878771418E+00,1.9903351114E+00,4.0313520934E+02,4.0374074622E+02,9.4345030414E-02
2020-09-16,06:53:42.457,259.28729697,6222.895127,260.28729697,1600239222.458,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878771418E+00,1.9903384366E+00,4.0310910088E+02,4.0371541833E+02,9.4345030414E-02
2020-09-16,06:53:42.490,259.28729734,6222.895136,260.28729734,1600239222.490,0,963,1.5149514771E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877173620E+00,1.9901784589E+00,4.0310910088E+02,4.0371541833E+02,9.4345030414E-02
2020-09-16,06:53:42.516,259.28729764,6222.895143,260.28729764,1600239222.516,0,963,1.5146685791E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877173620E+00,1.9901757896E+00,4.0310910088E+02,4.0371476020E+02,9.4140346872E-02
2020-09-16,06:53:42.536,259.28729788,6222.895149,260.28729788,1600239222.537,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877173620E+00,1.9901731203E+00,4.0317400495E+02,4.0377910354E+02,9.4140346872E-02
2020-09-16,06:53:42.562,259.28729818,6222.895156,260.28729818,1600239222.563,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603562E+00,1.9891148086E+00,4.0317400495E+02,4.0377910354E+02,9.4140346872E-02
2020-09-16,06:53:42.584,259.28729843,6222.895162,260.28729843,1600239222.584,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603562E+00,1.9891168828E+00,4.0317400495E+02,4.0377961530E+02,9.4299483193E-02
2020-09-16,06:53:42.605,259.28729867,6222.895168,260.28729867,1600239222.605,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603562E+00,1.9891189571E+00,4.0307892121E+02,4.0368490038E+02,9.4299483193E-02
2020-09-16,06:53:42.634,259.28729900,6222.895176,260.28729900,1600239222.634,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539751E+00,1.9892126919E+00,4.0307892121E+02,4.0368490038E+02,9.4299483193E-02
2020-09-16,06:53:42.654,259.28729925,6222.895182,260.28729925,1600239222.655,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539751E+00,1.9892104490E+00,4.0307892121E+02,4.0368434716E+02,9.4127414741E-02
2020-09-16,06:53:42.676,259.28729949,6222.895188,260.28729949,1600239222.676,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539751E+00,1.9892082061E+00,4.0317895888E+02,4.0378398173E+02,9.4127414741E-02
2020-09-16,06:53:42.704,259.28729983,6222.895196,260.28729983,1600239222.705,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112914E+00,1.9890653461E+00,4.0317895888E+02,4.0378398173E+02,9.4127414741E-02
2020-09-16,06:53:42.726,259.28730007,6222.895202,260.28730007,1600239222.726,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112914E+00,1.9890679125E+00,4.0317895888E+02,4.0378461494E+02,9.4324313220E-02
2020-09-16,06:53:42.747,259.28730032,6222.895208,260.28730032,1600239222.748,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112914E+00,1.9890704788E+00,4.0318318108E+02,4.0378947670E+02,9.4324313220E-02
2020-09-16,06:53:42.776,259.28730065,6222.895216,260.28730065,1600239222.776,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191197E+00,1.9895789357E+00,4.0318318108E+02,4.0378947670E+02,9.4324313220E-02
2020-09-16,06:53:42.796,259.28730089,6222.895221,260.28730089,1600239222.797,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191197E+00,1.9895787256E+00,4.0318318108E+02,4.0378942487E+02,9.4308195993E-02
2020-09-16,06:53:42.818,259.28730113,6222.895227,260.28730113,1600239222.818,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191197E+00,1.9895785154E+00,4.0312712872E+02,4.0373323641E+02,9.4308195993E-02
2020-09-16,06:53:42.846,259.28730147,6222.895235,260.28730147,1600239222.847,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561298E+00,1.9893152000E+00,4.0312712872E+02,4.0373323641E+02,9.4308195993E-02
2020-09-16,06:53:42.878,259.28730184,6222.895244,260.28730184,1600239222.879,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561298E+00,1.9893154504E+00,4.0312712872E+02,4.0373329817E+02,9.4327404625E-02
2020-09-16,06:53:42.911,259.28730221,6222.895253,260.28730221,1600239222.911,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561298E+00,1.9893157008E+00,4.0311261890E+02,4.0371882829E+02,9.4327404625E-02
2020-09-16,06:53:42.938,259.28730253,6222.895261,260.28730253,1600239222.939,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384371E+00,1.9895983576E+00,4.0311261890E+02,4.0371882829E+02,9.4327404625E-02
2020-09-16,06:53:42.960,259.28730278,6222.895267,260.28730278,1600239222.960,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384371E+00,1.9895980999E+00,4.0311261890E+02,4.0371876473E+02,9.4307637436E-02
2020-09-16,06:53:42.982,259.28730303,6222.895273,260.28730303,1600239222.982,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384371E+00,1.9895978422E+00,4.0314858905E+02,4.0375472541E+02,9.4307637436E-02
2020-09-16,06:53:43.010,259.28730337,6222.895281,260.28730337,1600239223.011,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295753E+00,1.9896890932E+00,4.0314858905E+02,4.0375472541E+02,9.4307637436E-02
2020-09-16,06:53:43.032,259.28730361,6222.895287,260.28730361,1600239223.032,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295753E+00,1.9896875854E+00,4.0314858905E+02,4.0375435352E+02,9.4191990818E-02
2020-09-16,06:53:43.052,259.28730385,6222.895292,260.28730385,1600239223.053,0,963,1.5145271301E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295753E+00,1.9896860776E+00,4.0316096104E+02,4.0376637221E+02,9.4191990818E-02
2020-09-16,06:53:43.081,259.28730418,6222.895300,260.28730418,1600239223.081,0,963,1.5149164581E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589677E+00,1.9896153827E+00,4.0316096104E+02,4.0376637221E+02,9.4191990818E-02
2020-09-16,06:53:43.102,259.28730443,6222.895306,260.28730443,1600239223.103,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589677E+00,1.9896189963E+00,4.0316096104E+02,4.0376726354E+02,9.4469164924E-02
2020-09-16,06:53:43.125,259.28730469,6222.895312,260.28730469,1600239223.125,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871589677E+00,1.9896226100E+00,4.0321061567E+02,4.0381788429E+02,9.4469164924E-02
2020-09-16,06:53:43.154,259.28730503,6222.895321,260.28730503,1600239223.155,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984218E+00,1.9897622370E+00,4.0321061567E+02,4.0381788429E+02,9.4469164924E-02
2020-09-16,06:53:43.176,259.28730528,6222.895327,260.28730528,1600239223.176,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984218E+00,1.9897585024E+00,4.0321061567E+02,4.0381696306E+02,9.4182732519E-02
2020-09-16,06:53:43.203,259.28730560,6222.895334,260.28730560,1600239223.204,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872984218E+00,1.9897547678E+00,4.0313319138E+02,4.0373850131E+02,9.4182732519E-02
2020-09-16,06:53:43.239,259.28730601,6222.895344,260.28730601,1600239223.239,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155992E+00,1.9891712248E+00,4.0313319138E+02,4.0373850131E+02,9.4182732519E-02
2020-09-16,06:53:43.260,259.28730626,6222.895350,260.28730626,1600239223.261,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155992E+00,1.9891731176E+00,4.0313319138E+02,4.0373896826E+02,9.4327950123E-02
2020-09-16,06:53:43.283,259.28730653,6222.895357,260.28730653,1600239223.284,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155992E+00,1.9891750105E+00,4.0311150257E+02,4.0371771379E+02,9.4327950123E-02
2020-09-16,06:53:43.311,259.28730684,6222.895364,260.28730684,1600239223.311,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369964E+00,1.9897971770E+00,4.0311150257E+02,4.0371771379E+02,9.4327950123E-02
2020-09-16,06:53:43.332,259.28730708,6222.895370,260.28730708,1600239223.332,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369964E+00,1.9897973344E+00,4.0311150257E+02,4.0371775262E+02,9.4340025550E-02
2020-09-16,06:53:43.352,259.28730733,6222.895376,260.28730733,1600239223.353,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873369964E+00,1.9897974919E+00,4.0310070031E+02,4.0370697294E+02,9.4340025550E-02
2020-09-16,06:53:43.381,259.28730765,6222.895384,260.28730765,1600239223.381,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517570E+00,1.9894117755E+00,4.0310070031E+02,4.0370697294E+02,9.4340025550E-02
2020-09-16,06:53:43.403,259.28730791,6222.895390,260.28730791,1600239223.403,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517570E+00,1.9894118642E+00,4.0310070031E+02,4.0370699481E+02,9.4346827490E-02
2020-09-16,06:53:43.424,259.28730815,6222.895396,260.28730815,1600239223.424,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517570E+00,1.9894119528E+00,4.0317047251E+02,4.0377689383E+02,9.4346827490E-02
2020-09-16,06:53:43.451,259.28730847,6222.895403,260.28730847,1600239223.452,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056255E+00,1.9894658881E+00,4.0317047251E+02,4.0377689383E+02,9.4346827490E-02
2020-09-16,06:53:43.476,259.28730875,6222.895410,260.28730875,1600239223.476,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056255E+00,1.9894670199E+00,4.0317047251E+02,4.0377717304E+02,9.4433649014E-02
2020-09-16,06:53:43.497,259.28730900,6222.895416,260.28730900,1600239223.498,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056255E+00,1.9894681518E+00,4.0312626846E+02,4.0373318164E+02,9.4433649014E-02
2020-09-16,06:53:43.523,259.28730931,6222.895423,260.28730931,1600239223.524,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503028E+00,1.9904139998E+00,4.0312626846E+02,4.0373318164E+02,9.4433649014E-02
2020-09-16,06:53:43.545,259.28730955,6222.895429,260.28730955,1600239223.545,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503028E+00,1.9904130751E+00,4.0312626846E+02,4.0373295365E+02,9.4362744741E-02
2020-09-16,06:53:43.565,259.28730979,6222.895435,260.28730979,1600239223.566,0,963,1.5149597168E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879503028E+00,1.9904121503E+00,4.0310119433E+02,4.0370761380E+02,9.4362744741E-02
2020-09-16,06:53:43.596,259.28731015,6222.895444,260.28731015,1600239223.597,0,963,1.5150114114E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270483E+00,1.9903888669E+00,4.0310119433E+02,4.0370761380E+02,9.4362744741E-02
2020-09-16,06:53:43.624,259.28731046,6222.895451,260.28731046,1600239223.624,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270483E+00,1.9903883011E+00,4.0310119433E+02,4.0370747431E+02,9.4319361479E-02
2020-09-16,06:53:43.644,259.28731071,6222.895457,260.28731071,1600239223.645,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879270483E+00,1.9903877353E+00,4.0319458303E+02,4.0380086395E+02,9.4319361479E-02
2020-09-16,06:53:43.673,259.28731103,6222.895465,260.28731103,1600239223.673,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412997E+00,1.9893006427E+00,4.0319458303E+02,4.0380086395E+02,9.4319361479E-02
2020-09-16,06:53:43.696,259.28731130,6222.895471,260.28731130,1600239223.696,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412997E+00,1.9893019775E+00,4.0319458303E+02,4.0380119328E+02,9.4421764918E-02
2020-09-16,06:53:43.720,259.28731159,6222.895478,260.28731159,1600239223.721,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412997E+00,1.9893033124E+00,4.0314158991E+02,4.0374844973E+02,9.4421764918E-02
2020-09-16,06:53:43.750,259.28731192,6222.895486,260.28731192,1600239223.750,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453707E+00,1.9898080080E+00,4.0314158991E+02,4.0374844973E+02,9.4421764918E-02
2020-09-16,06:53:43.770,259.28731216,6222.895492,260.28731216,1600239223.771,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453707E+00,1.9898068864E+00,4.0314158991E+02,4.0374817310E+02,9.4335739027E-02
2020-09-16,06:53:43.792,259.28731241,6222.895498,260.28731241,1600239223.792,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453707E+00,1.9898057647E+00,4.0314955820E+02,4.0375587675E+02,9.4335739027E-02
2020-09-16,06:53:43.821,259.28731274,6222.895506,260.28731274,1600239223.821,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650961E+00,1.9894250194E+00,4.0314955820E+02,4.0375587675E+02,9.4335739027E-02
2020-09-16,06:53:43.842,259.28731299,6222.895512,260.28731299,1600239223.842,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650961E+00,1.9894229310E+00,4.0314955820E+02,4.0375536158E+02,9.4175537412E-02
2020-09-16,06:53:43.862,259.28731323,6222.895517,260.28731323,1600239223.863,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650961E+00,1.9894208425E+00,4.0307381015E+02,4.0367898464E+02,9.4175537412E-02
2020-09-16,06:53:43.891,259.28731356,6222.895526,260.28731356,1600239223.892,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874880466E+00,1.9899444394E+00,4.0307381015E+02,4.0367898464E+02,9.4175537412E-02
2020-09-16,06:53:43.913,259.28731381,6222.895531,260.28731381,1600239223.913,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874880466E+00,1.9899471462E+00,4.0307381015E+02,4.0367965206E+02,9.4383125987E-02
2020-09-16,06:53:43.934,259.28731405,6222.895537,260.28731405,1600239223.934,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874880466E+00,1.9899498531E+00,4.0310439034E+02,4.0371094569E+02,9.4383125987E-02
2020-09-16,06:53:43.963,259.28731439,6222.895545,260.28731439,1600239223.963,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126236E+00,1.9902748321E+00,4.0310439034E+02,4.0371094569E+02,9.4383125987E-02
2020-09-16,06:53:43.994,259.28731476,6222.895554,260.28731476,1600239223.995,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126236E+00,1.9902755473E+00,4.0310439034E+02,4.0371112202E+02,9.4437965382E-02
2020-09-16,06:53:44.026,259.28731512,6222.895563,260.28731512,1600239224.026,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126236E+00,1.9902762625E+00,4.0320005930E+02,4.0380711135E+02,9.4437965382E-02
2020-09-16,06:53:44.052,259.28731543,6222.895570,260.28731543,1600239224.053,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880270232E+00,1.9904909279E+00,4.0320005930E+02,4.0380711135E+02,9.4437965382E-02
2020-09-16,06:53:44.073,259.28731567,6222.895576,260.28731567,1600239224.074,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880270232E+00,1.9904859166E+00,4.0320005930E+02,4.0380587568E+02,9.4053756220E-02
2020-09-16,06:53:44.095,259.28731591,6222.895582,260.28731591,1600239224.095,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880270232E+00,1.9904809053E+00,4.0318027927E+02,4.0378483034E+02,9.4053756220E-02
2020-09-16,06:53:44.122,259.28731624,6222.895590,260.28731624,1600239224.123,0,963,1.5152009583E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880260070E+00,1.9904798878E+00,4.0318027927E+02,4.0378483034E+02,9.4053756220E-02
2020-09-16,06:53:44.144,259.28731649,6222.895596,260.28731649,1600239224.145,0,963,1.5152145894E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880260070E+00,1.9904839480E+00,4.0318027927E+02,4.0378583144E+02,9.4365051858E-02
2020-09-16,06:53:44.165,259.28731674,6222.895602,260.28731674,1600239224.166,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880260070E+00,1.9904880083E+00,4.0308301874E+02,4.0368942570E+02,9.4365051858E-02
2020-09-16,06:53:44.191,259.28731704,6222.895609,260.28731704,1600239224.192,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604915E+00,1.9900219164E+00,4.0308301874E+02,4.0368942570E+02,9.4365051858E-02
2020-09-16,06:53:44.214,259.28731730,6222.895615,260.28731730,1600239224.215,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604915E+00,1.9900210510E+00,4.0308301874E+02,4.0368921232E+02,9.4298683987E-02
2020-09-16,06:53:44.236,259.28731756,6222.895621,260.28731756,1600239224.237,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604915E+00,1.9900201855E+00,4.0311756852E+02,4.0372360066E+02,9.4298683987E-02
2020-09-16,06:53:44.266,259.28731789,6222.895629,260.28731789,1600239224.266,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309968E+00,1.9896902830E+00,4.0311756852E+02,4.0372360066E+02,9.4298683987E-02
2020-09-16,06:53:44.286,259.28731814,6222.895635,260.28731814,1600239224.287,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309968E+00,1.9896896519E+00,4.0311756852E+02,4.0372344502E+02,9.4250279737E-02
2020-09-16,06:53:44.312,259.28731844,6222.895642,260.28731844,1600239224.313,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309968E+00,1.9896890208E+00,4.0316637405E+02,4.0377216824E+02,9.4250279737E-02
2020-09-16,06:53:44.345,259.28731881,6222.895651,260.28731881,1600239224.345,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382226E+00,1.9901968740E+00,4.0316637405E+02,4.0377216824E+02,9.4250279737E-02
2020-09-16,06:53:44.365,259.28731905,6222.895657,260.28731905,1600239224.366,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382226E+00,1.9901974724E+00,4.0316637405E+02,4.0377231579E+02,9.4296159951E-02
2020-09-16,06:53:44.387,259.28731929,6222.895663,260.28731929,1600239224.387,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877382226E+00,1.9901980707E+00,4.0310118104E+02,4.0370717231E+02,9.4296159951E-02
2020-09-16,06:53:44.415,259.28731963,6222.895671,260.28731963,1600239224.416,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252675E+00,1.9899848521E+00,4.0310118104E+02,4.0370717231E+02,9.4296159951E-02
2020-09-16,06:53:44.437,259.28731987,6222.895677,260.28731987,1600239224.437,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252675E+00,1.9899852069E+00,4.0310118104E+02,4.0370725979E+02,9.4323368529E-02
2020-09-16,06:53:44.457,259.28732012,6222.895683,260.28732012,1600239224.458,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875252675E+00,1.9899855617E+00,4.0309846272E+02,4.0370462487E+02,9.4323368529E-02
2020-09-16,06:53:44.486,259.28732045,6222.895691,260.28732045,1600239224.487,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884754550E+00,1.9909369253E+00,4.0309846272E+02,4.0370462487E+02,9.4323368529E-02
2020-09-16,06:53:44.507,259.28732069,6222.895697,260.28732069,1600239224.508,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884754550E+00,1.9909386328E+00,4.0309846272E+02,4.0370504569E+02,9.4454248801E-02
2020-09-16,06:53:44.529,259.28732094,6222.895703,260.28732094,1600239224.529,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884754550E+00,1.9909403403E+00,4.0317541986E+02,4.0378253954E+02,9.4454248801E-02
2020-09-16,06:53:44.555,259.28732124,6222.895710,260.28732124,1600239224.555,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258175E+00,1.9893887820E+00,4.0317541986E+02,4.0378253954E+02,9.4454248801E-02
2020-09-16,06:53:44.575,259.28732148,6222.895716,260.28732148,1600239224.576,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258175E+00,1.9893840248E+00,4.0317541986E+02,4.0378136597E+02,9.4089326561E-02
2020-09-16,06:53:44.598,259.28732174,6222.895722,260.28732174,1600239224.598,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258175E+00,1.9893792677E+00,4.0317952001E+02,4.0378429872E+02,9.4089326561E-02
2020-09-16,06:53:44.625,259.28732206,6222.895729,260.28732206,1600239224.626,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014879E+00,1.9894550316E+00,4.0317952001E+02,4.0378429872E+02,9.4089326561E-02
2020-09-16,06:53:44.647,259.28732230,6222.895735,260.28732230,1600239224.647,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014879E+00,1.9894574239E+00,4.0317952001E+02,4.0378488889E+02,9.4272841108E-02
2020-09-16,06:53:44.667,259.28732255,6222.895741,260.28732255,1600239224.668,0,963,1.5152418518E+02,6.0000297546E+01,2.6312500000E+01,6.0221305847E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014879E+00,1.9894598163E+00,4.0318149075E+02,4.0378745276E+02,9.4272841108E-02
2020-09-16,06:53:44.703,259.28732295,6222.895751,260.28732295,1600239224.703,0,963,1.5148408508E+02,6.0000585284E+01,2.6312500000E+01,6.0221541268E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399583E+00,1.9900990766E+00,4.0318149075E+02,4.0378745276E+02,9.4272841108E-02
2020-09-16,06:53:44.729,259.28732325,6222.895758,260.28732325,1600239224.729,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399583E+00,1.9900990126E+00,4.0318149075E+02,4.0378743698E+02,9.4267934303E-02
2020-09-16,06:53:44.750,259.28732350,6222.895764,260.28732350,1600239224.750,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876399583E+00,1.9900989486E+00,4.0313383193E+02,4.0373969076E+02,9.4267934303E-02
2020-09-16,06:53:44.776,259.28732380,6222.895771,260.28732380,1600239224.776,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281847E+00,1.9897867893E+00,4.0313383193E+02,4.0373969076E+02,9.4267934303E-02
2020-09-16,06:53:44.796,259.28732404,6222.895777,260.28732404,1600239224.797,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281847E+00,1.9897873862E+00,4.0313383193E+02,4.0373983796E+02,9.4313712278E-02
2020-09-16,06:53:44.818,259.28732428,6222.895783,260.28732428,1600239224.818,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281847E+00,1.9897879831E+00,4.0307816327E+02,4.0368423281E+02,9.4313712278E-02
2020-09-16,06:53:44.845,259.28732459,6222.895790,260.28732459,1600239224.845,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107926E+00,1.9901710646E+00,4.0307816327E+02,4.0368423281E+02,9.4313712278E-02
2020-09-16,06:53:44.868,259.28732487,6222.895797,260.28732487,1600239224.869,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107926E+00,1.9901712356E+00,4.0307816327E+02,4.0368427498E+02,9.4326827896E-02
2020-09-16,06:53:44.890,259.28732512,6222.895803,260.28732512,1600239224.890,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107926E+00,1.9901714067E+00,4.0312315189E+02,4.0372937342E+02,9.4326827896E-02
2020-09-16,06:53:44.915,259.28732542,6222.895810,260.28732542,1600239224.916,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936173E+00,1.9902543339E+00,4.0312315189E+02,4.0372937342E+02,9.4326827896E-02
2020-09-16,06:53:44.937,259.28732566,6222.895816,260.28732566,1600239224.937,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936173E+00,1.9902535124E+00,4.0312315189E+02,4.0372917086E+02,9.4263834543E-02
2020-09-16,06:53:44.960,259.28732593,6222.895822,260.28732593,1600239224.960,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877936173E+00,1.9902526908E+00,4.0309098973E+02,4.0369675781E+02,9.4263834543E-02
2020-09-16,06:53:44.989,259.28732626,6222.895830,260.28732626,1600239224.989,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877153225E+00,1.9901742992E+00,4.0309098973E+02,4.0369675781E+02,9.4263834543E-02
2020-09-16,06:53:45.010,259.28732652,6222.895836,260.28732652,1600239225.011,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877153225E+00,1.9901761656E+00,4.0309098973E+02,4.0369721797E+02,9.4406953094E-02
2020-09-16,06:53:45.032,259.28732676,6222.895842,260.28732676,1600239225.032,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877153225E+00,1.9901780320E+00,4.0313547937E+02,4.0374223474E+02,9.4406953094E-02
2020-09-16,06:53:45.058,259.28732706,6222.895849,260.28732706,1600239225.058,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772719E+00,1.9893389431E+00,4.0313547937E+02,4.0374223474E+02,9.4406953094E-02
2020-09-16,06:53:45.089,259.28732743,6222.895858,260.28732743,1600239225.090,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772719E+00,1.9893382417E+00,4.0313547937E+02,4.0374206172E+02,9.4353148555E-02
2020-09-16,06:53:45.121,259.28732779,6222.895867,260.28732779,1600239225.121,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772719E+00,1.9893375403E+00,4.0310532034E+02,4.0371168431E+02,9.4353148555E-02
2020-09-16,06:53:45.150,259.28732813,6222.895875,260.28732813,1600239225.150,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768921E+00,1.9898377792E+00,4.0310532034E+02,4.0371168431E+02,9.4353148555E-02
2020-09-16,06:53:45.173,259.28732839,6222.895881,260.28732839,1600239225.173,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768921E+00,1.9898350933E+00,4.0310532034E+02,4.0371102197E+02,9.4147156096E-02
2020-09-16,06:53:45.197,259.28732868,6222.895888,260.28732868,1600239225.198,0,963,1.5147740173E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873768921E+00,1.9898324074E+00,4.0317905721E+02,4.0378420718E+02,9.4147156096E-02
2020-09-16,06:53:45.229,259.28732904,6222.895897,260.28732904,1600239225.229,0,963,1.5149411926E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163080E+00,1.9894713778E+00,4.0317905721E+02,4.0378420718E+02,9.4147156096E-02
2020-09-16,06:53:45.250,259.28732928,6222.895903,260.28732928,1600239225.250,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163080E+00,1.9894741759E+00,4.0317905721E+02,4.0378489744E+02,9.4361792866E-02
2020-09-16,06:53:45.270,259.28732953,6222.895909,260.28732953,1600239225.271,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163080E+00,1.9894769740E+00,4.0317409981E+02,4.0378062284E+02,9.4361792866E-02
2020-09-16,06:53:45.299,259.28732986,6222.895917,260.28732986,1600239225.300,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380720E+00,1.9898992602E+00,4.0317409981E+02,4.0378062284E+02,9.4361792866E-02
2020-09-16,06:53:45.322,259.28733013,6222.895923,260.28733013,1600239225.323,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380720E+00,1.9899003518E+00,4.0317409981E+02,4.0378089205E+02,9.4445505611E-02
2020-09-16,06:53:45.345,259.28733038,6222.895929,260.28733038,1600239225.345,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380720E+00,1.9899014433E+00,4.0306191870E+02,4.0366881124E+02,9.4445505611E-02
2020-09-16,06:53:45.374,259.28733072,6222.895937,260.28733072,1600239225.374,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879800435E+00,1.9904440867E+00,4.0306191870E+02,4.0366881124E+02,9.4445505611E-02
2020-09-16,06:53:45.394,259.28733096,6222.895943,260.28733096,1600239225.395,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879800435E+00,1.9904434175E+00,4.0306191870E+02,4.0366864628E+02,9.4394196888E-02
2020-09-16,06:53:45.423,259.28733128,6222.895951,260.28733128,1600239225.423,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879800435E+00,1.9904427482E+00,4.0316045665E+02,4.0376716757E+02,9.4394196888E-02
2020-09-16,06:53:45.456,259.28733167,6222.895960,260.28733167,1600239225.456,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618684E+00,1.9902243028E+00,4.0316045665E+02,4.0376716757E+02,9.4394196888E-02
2020-09-16,06:53:45.476,259.28733190,6222.895966,260.28733190,1600239225.476,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618684E+00,1.9902233022E+00,4.0316045665E+02,4.0376692082E+02,9.4317468825E-02
2020-09-16,06:53:45.497,259.28733215,6222.895972,260.28733215,1600239225.498,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877618684E+00,1.9902223015E+00,4.0328033549E+02,4.0388673318E+02,9.4317468825E-02
2020-09-16,06:53:45.523,259.28733245,6222.895979,260.28733245,1600239225.524,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149660E+00,1.9901753411E+00,4.0328033549E+02,4.0388673318E+02,9.4317468825E-02
2020-09-16,06:53:45.545,259.28733270,6222.895985,260.28733270,1600239225.545,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149660E+00,1.9901745991E+00,4.0328033549E+02,4.0388655017E+02,9.4260575537E-02
2020-09-16,06:53:45.565,259.28733294,6222.895991,260.28733294,1600239225.566,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877149660E+00,1.9901738572E+00,4.0310443166E+02,4.0371019899E+02,9.4260575537E-02
2020-09-16,06:53:45.592,259.28733325,6222.895998,260.28733325,1600239225.593,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519252E+00,1.9900106147E+00,4.0310443166E+02,4.0371019899E+02,9.4260575537E-02
2020-09-16,06:53:45.614,259.28733350,6222.896004,260.28733350,1600239225.614,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519252E+00,1.9900116236E+00,4.0310443166E+02,4.0371044775E+02,9.4337940794E-02
2020-09-16,06:53:45.634,259.28733373,6222.896009,260.28733373,1600239225.634,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519252E+00,1.9900126324E+00,4.0318477817E+02,4.0379116384E+02,9.4337940794E-02
2020-09-16,06:53:45.663,259.28733406,6222.896018,260.28733406,1600239225.663,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616882E+00,1.9903227789E+00,4.0318477817E+02,4.0379116384E+02,9.4337940794E-02
2020-09-16,06:53:45.684,259.28733432,6222.896024,260.28733432,1600239225.685,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616882E+00,1.9903236981E+00,4.0318477817E+02,4.0379139050E+02,9.4408418841E-02
2020-09-16,06:53:45.704,259.28733455,6222.896029,260.28733455,1600239225.705,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616882E+00,1.9903246172E+00,4.0315381832E+02,4.0376061071E+02,9.4408418841E-02
2020-09-16,06:53:45.732,259.28733486,6222.896037,260.28733486,1600239225.732,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400488E+00,1.9898023315E+00,4.0315381832E+02,4.0376061071E+02,9.4408418841E-02
2020-09-16,06:53:45.753,259.28733510,6222.896043,260.28733510,1600239225.753,0,963,1.5150526428E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400488E+00,1.9898019570E+00,4.0315381832E+02,4.0376051834E+02,9.4379691694E-02
2020-09-16,06:53:45.773,259.28733535,6222.896048,260.28733535,1600239225.774,0,963,1.5150684509E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400488E+00,1.9898015824E+00,4.0314592213E+02,4.0375251788E+02,9.4379691694E-02
2020-09-16,06:53:45.808,259.28733574,6222.896058,260.28733574,1600239225.808,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952718E+00,1.9900571216E+00,4.0314592213E+02,4.0375251788E+02,9.4379691694E-02
2020-09-16,06:53:45.842,259.28733613,6222.896067,260.28733613,1600239225.842,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952718E+00,1.9900561294E+00,4.0314592213E+02,4.0375227321E+02,9.4303605695E-02
2020-09-16,06:53:45.862,259.28733638,6222.896073,260.28733638,1600239225.863,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952718E+00,1.9900551372E+00,4.0314136473E+02,4.0374746429E+02,9.4303605695E-02
2020-09-16,06:53:45.890,259.28733669,6222.896081,260.28733669,1600239225.890,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448659E+00,1.9901047927E+00,4.0314136473E+02,4.0374746429E+02,9.4303605695E-02
2020-09-16,06:53:45.911,259.28733693,6222.896086,260.28733693,1600239225.911,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448659E+00,1.9901049859E+00,4.0314136473E+02,4.0374751194E+02,9.4318423909E-02
2020-09-16,06:53:45.931,259.28733718,6222.896092,260.28733718,1600239225.932,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448659E+00,1.9901051792E+00,4.0320059920E+02,4.0380688313E+02,9.4318423909E-02
2020-09-16,06:53:45.959,259.28733749,6222.896100,260.28733749,1600239225.959,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287274E+00,1.9894882780E+00,4.0320059920E+02,4.0380688313E+02,9.4318423909E-02
2020-09-16,06:53:45.982,259.28733775,6222.896106,260.28733775,1600239225.982,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287274E+00,1.9894880506E+00,4.0320059920E+02,4.0380682702E+02,9.4300975906E-02
2020-09-16,06:53:46.003,259.28733800,6222.896112,260.28733800,1600239226.003,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287274E+00,1.9894878231E+00,4.0323625199E+02,4.0384247729E+02,9.4300975906E-02
2020-09-16,06:53:46.029,259.28733830,6222.896119,260.28733830,1600239226.029,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323111E+00,1.9894914112E+00,4.0323625199E+02,4.0384247729E+02,9.4300975906E-02
2020-09-16,06:53:46.049,259.28733854,6222.896125,260.28733854,1600239226.050,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323111E+00,1.9894910080E+00,4.0323625199E+02,4.0384237781E+02,9.4270044337E-02
2020-09-16,06:53:46.071,259.28733878,6222.896131,260.28733878,1600239226.071,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323111E+00,1.9894906047E+00,4.0321781412E+02,4.0382381274E+02,9.4270044337E-02
2020-09-16,06:53:46.101,259.28733913,6222.896139,260.28733913,1600239226.101,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899991E+00,1.9901491063E+00,4.0321781412E+02,4.0382381274E+02,9.4270044337E-02
2020-09-16,06:53:46.121,259.28733936,6222.896145,260.28733936,1600239226.121,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899991E+00,1.9901503815E+00,4.0321781412E+02,4.0382412724E+02,9.4367827111E-02
2020-09-16,06:53:46.141,259.28733961,6222.896151,260.28733961,1600239226.142,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899991E+00,1.9901516567E+00,4.0314259817E+02,4.0374911262E+02,9.4367827111E-02
2020-09-16,06:53:46.173,259.28733997,6222.896159,260.28733997,1600239226.173,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544313E+00,1.9902161688E+00,4.0314259817E+02,4.0374911262E+02,9.4367827111E-02
2020-09-16,06:53:46.206,259.28734035,6222.896168,260.28734035,1600239226.206,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544313E+00,1.9902152696E+00,4.0314259817E+02,4.0374889091E+02,9.4298881004E-02
2020-09-16,06:53:46.236,259.28734071,6222.896177,260.28734071,1600239226.237,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544313E+00,1.9902143705E+00,4.0313132829E+02,4.0373738238E+02,9.4298881004E-02
2020-09-16,06:53:46.263,259.28734101,6222.896184,260.28734101,1600239226.263,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078678E+00,1.9898673780E+00,4.0313132829E+02,4.0373738238E+02,9.4298881004E-02
2020-09-16,06:53:46.283,259.28734125,6222.896190,260.28734125,1600239226.284,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078678E+00,1.9898650853E+00,4.0313132829E+02,4.0373681697E+02,9.4123045844E-02
2020-09-16,06:53:46.305,259.28734150,6222.896196,260.28734150,1600239226.306,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078678E+00,1.9898627926E+00,4.0298377456E+02,4.0358847643E+02,9.4123045844E-02
2020-09-16,06:53:46.332,259.28734181,6222.896203,260.28734181,1600239226.332,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611708E+00,1.9895156673E+00,4.0298377456E+02,4.0358847643E+02,9.4123045844E-02
2020-09-16,06:53:46.352,259.28734205,6222.896209,260.28734205,1600239226.353,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611708E+00,1.9895208096E+00,4.0298377456E+02,4.0358974433E+02,9.4517495914E-02
2020-09-16,06:53:46.374,259.28734229,6222.896215,260.28734229,1600239226.374,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870611708E+00,1.9895259520E+00,4.0317436554E+02,4.0378189043E+02,9.4517495914E-02
2020-09-16,06:53:46.403,259.28734263,6222.896223,260.28734263,1600239226.403,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789974E+00,1.9901445450E+00,4.0317436554E+02,4.0378189043E+02,9.4517495914E-02
2020-09-16,06:53:46.424,259.28734287,6222.896229,260.28734287,1600239226.424,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789974E+00,1.9901417909E+00,4.0317436554E+02,4.0378121125E+02,9.4306302632E-02
2020-09-16,06:53:46.447,259.28734314,6222.896235,260.28734314,1600239226.447,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789974E+00,1.9901390367E+00,4.0317264677E+02,4.0377881071E+02,9.4306302632E-02
2020-09-16,06:53:46.476,259.28734347,6222.896243,260.28734347,1600239226.476,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517388E+00,1.9897112494E+00,4.0317264677E+02,4.0377881071E+02,9.4306302632E-02
2020-09-16,06:53:46.500,259.28734375,6222.896250,260.28734375,1600239226.500,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517388E+00,1.9897141341E+00,4.0317264677E+02,4.0377952223E+02,9.4527553081E-02
2020-09-16,06:53:46.528,259.28734407,6222.896258,260.28734407,1600239226.528,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517388E+00,1.9897170187E+00,4.0320278897E+02,4.0381042138E+02,9.4527553081E-02
2020-09-16,06:53:46.562,259.28734448,6222.896267,260.28734448,1600239226.563,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883276E+00,1.9896535288E+00,4.0320278897E+02,4.0381042138E+02,9.4527553081E-02
2020-09-16,06:53:46.584,259.28734472,6222.896273,260.28734472,1600239226.584,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883276E+00,1.9896504318E+00,4.0320278897E+02,4.0380965741E+02,9.4290013132E-02
2020-09-16,06:53:46.605,259.28734497,6222.896279,260.28734497,1600239226.605,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883276E+00,1.9896473349E+00,4.0311721481E+02,4.0372319065E+02,9.4290013132E-02
2020-09-16,06:53:46.631,259.28734528,6222.896287,260.28734528,1600239226.632,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362272E+00,1.9901959125E+00,4.0311721481E+02,4.0372319065E+02,9.4290013132E-02
2020-09-16,06:53:46.653,259.28734552,6222.896293,260.28734552,1600239226.653,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362272E+00,1.9901948279E+00,4.0311721481E+02,4.0372292325E+02,9.4206850523E-02
2020-09-16,06:53:46.674,259.28734576,6222.896298,260.28734576,1600239226.674,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877362272E+00,1.9901937434E+00,4.0313783022E+02,4.0374330222E+02,9.4206850523E-02
2020-09-16,06:53:46.700,259.28734608,6222.896306,260.28734608,1600239226.701,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396567E+00,1.9890958171E+00,4.0313783022E+02,4.0374330222E+02,9.4206850523E-02
2020-09-16,06:53:46.720,259.28734631,6222.896311,260.28734631,1600239226.721,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396567E+00,1.9890981536E+00,4.0313783022E+02,4.0374387865E+02,9.4386110011E-02
2020-09-16,06:53:46.742,259.28734655,6222.896317,260.28734655,1600239226.742,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396567E+00,1.9891004901E+00,4.0317584840E+02,4.0378253047E+02,9.4386110011E-02
2020-09-16,06:53:46.769,259.28734686,6222.896325,260.28734686,1600239226.769,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447360E+00,1.9900066905E+00,4.0317584840E+02,4.0378253047E+02,9.4386110011E-02
2020-09-16,06:53:46.789,259.28734711,6222.896331,260.28734711,1600239226.790,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447360E+00,1.9900043009E+00,4.0317584840E+02,4.0378194114E+02,9.4202858930E-02
2020-09-16,06:53:46.811,259.28734735,6222.896336,260.28734735,1600239226.811,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875447360E+00,1.9900019113E+00,4.0322964925E+02,4.0383523347E+02,9.4202858930E-02
2020-09-16,06:53:46.839,259.28734769,6222.896344,260.28734769,1600239226.840,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241062E+00,1.9896808852E+00,4.0322964925E+02,4.0383523347E+02,9.4202858930E-02
2020-09-16,06:53:46.861,259.28734793,6222.896350,260.28734793,1600239226.861,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241062E+00,1.9896807467E+00,4.0322964925E+02,4.0383519932E+02,9.4192241341E-02
2020-09-16,06:53:46.881,259.28734817,6222.896356,260.28734817,1600239226.882,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241062E+00,1.9896806083E+00,4.0309275527E+02,4.0369806563E+02,9.4192241341E-02
2020-09-16,06:53:46.915,259.28734856,6222.896366,260.28734856,1600239226.916,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297885E+00,1.9903871629E+00,4.0309275527E+02,4.0369806563E+02,9.4192241341E-02
2020-09-16,06:53:46.941,259.28734887,6222.896373,260.28734887,1600239226.942,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297885E+00,1.9903905682E+00,4.0309275527E+02,4.0369890509E+02,9.4453329389E-02
2020-09-16,06:53:46.963,259.28734911,6222.896379,260.28734911,1600239226.963,0,963,1.5150921631E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879297885E+00,1.9903939734E+00,4.0315951983E+02,4.0376660965E+02,9.4453329389E-02
2020-09-16,06:53:46.992,259.28734944,6222.896387,260.28734944,1600239226.992,0,963,1.5147748260E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556067E+00,1.9899192038E+00,4.0315951983E+02,4.0376660965E+02,9.4453329389E-02
2020-09-16,06:53:47.013,259.28734969,6222.896393,260.28734969,1600239227.013,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556067E+00,1.9899173763E+00,4.0315951983E+02,4.0376615895E+02,9.4313177269E-02
2020-09-16,06:53:47.033,259.28734993,6222.896398,260.28734993,1600239227.034,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874556067E+00,1.9899155488E+00,4.0316785891E+02,4.0377405987E+02,9.4313177269E-02
2020-09-16,06:53:47.061,259.28735024,6222.896406,260.28735024,1600239227.061,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826427E+00,1.9898424945E+00,4.0316785891E+02,4.0377405987E+02,9.4313177269E-02
2020-09-16,06:53:47.082,259.28735049,6222.896412,260.28735049,1600239227.082,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826427E+00,1.9898430747E+00,4.0316785891E+02,4.0377420297E+02,9.4357677693E-02
2020-09-16,06:53:47.102,259.28735073,6222.896417,260.28735073,1600239227.103,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826427E+00,1.9898436550E+00,4.0310156853E+02,4.0370795598E+02,9.4357677693E-02
2020-09-16,06:53:47.128,259.28735103,6222.896425,260.28735103,1600239227.129,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877215852E+00,1.9901830172E+00,4.0310156853E+02,4.0370795598E+02,9.4357677693E-02
2020-09-16,06:53:47.150,259.28735127,6222.896431,260.28735127,1600239227.150,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877215852E+00,1.9901820852E+00,4.0310156853E+02,4.0370772620E+02,9.4286213923E-02
2020-09-16,06:53:47.171,259.28735152,6222.896436,260.28735152,1600239227.171,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877215852E+00,1.9901811533E+00,4.0328716941E+02,4.0389337629E+02,9.4286213923E-02
2020-09-16,06:53:47.197,259.28735183,6222.896444,260.28735183,1600239227.198,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257597E+00,1.9893843430E+00,4.0328716941E+02,4.0389337629E+02,9.4286213923E-02
2020-09-16,06:53:47.219,259.28735207,6222.896450,260.28735207,1600239227.219,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257597E+00,1.9893843035E+00,4.0328716941E+02,4.0389336653E+02,9.4283180065E-02
2020-09-16,06:53:47.240,259.28735231,6222.896456,260.28735231,1600239227.240,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257597E+00,1.9893842639E+00,4.0303902542E+02,4.0364483980E+02,9.4283180065E-02
2020-09-16,06:53:47.266,259.28735262,6222.896463,260.28735262,1600239227.266,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926596E+00,1.9891508754E+00,4.0303902542E+02,4.0364483980E+02,9.4283180065E-02
2020-09-16,06:53:47.298,259.28735299,6222.896472,260.28735299,1600239227.298,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926596E+00,1.9891485056E+00,4.0303902542E+02,4.0364425531E+02,9.4101372141E-02
2020-09-16,06:53:47.331,259.28735337,6222.896481,260.28735337,1600239227.331,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926596E+00,1.9891461359E+00,4.0318717294E+02,4.0379204061E+02,9.4101372141E-02
2020-09-16,06:53:47.358,259.28735368,6222.896488,260.28735368,1600239227.358,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193158E+00,1.9901740600E+00,4.0318717294E+02,4.0379204061E+02,9.4101372141E-02
2020-09-16,06:53:47.378,259.28735392,6222.896494,260.28735392,1600239227.379,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193158E+00,1.9901744664E+00,4.0318717294E+02,4.0379214084E+02,9.4132539781E-02
2020-09-16,06:53:47.404,259.28735422,6222.896501,260.28735422,1600239227.405,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877193158E+00,1.9901748729E+00,4.0309019525E+02,4.0369511785E+02,9.4132539781E-02
2020-09-16,06:53:47.434,259.28735456,6222.896509,260.28735456,1600239227.434,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182340E+00,1.9886719367E+00,4.0309019525E+02,4.0369511785E+02,9.4132539781E-02
2020-09-16,06:53:47.456,259.28735481,6222.896516,260.28735481,1600239227.456,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182340E+00,1.9886781319E+00,4.0309019525E+02,4.0369664642E+02,9.4607957446E-02
2020-09-16,06:53:47.476,259.28735506,6222.896521,260.28735506,1600239227.477,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182340E+00,1.9886843273E+00,4.0316609051E+02,4.0377418474E+02,9.4607957446E-02
2020-09-16,06:53:47.503,259.28735537,6222.896529,260.28735537,1600239227.504,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731254E+00,1.9892399077E+00,4.0316609051E+02,4.0377418474E+02,9.4607957446E-02
2020-09-16,06:53:47.523,259.28735560,6222.896534,260.28735560,1600239227.524,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731254E+00,1.9892389347E+00,4.0316609051E+02,4.0377394468E+02,9.4533308585E-02
2020-09-16,06:53:47.545,259.28735584,6222.896540,260.28735584,1600239227.545,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731254E+00,1.9892379616E+00,4.0316673758E+02,4.0377435267E+02,9.4533308585E-02
2020-09-16,06:53:47.571,259.28735615,6222.896548,260.28735615,1600239227.571,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879782578E+00,1.9904445892E+00,4.0316673758E+02,4.0377435267E+02,9.4533308585E-02
2020-09-16,06:53:47.592,259.28735639,6222.896553,260.28735639,1600239227.592,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879782578E+00,1.9904420635E+00,4.0316673758E+02,4.0377372993E+02,9.4339662436E-02
2020-09-16,06:53:47.621,259.28735672,6222.896561,260.28735672,1600239227.621,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879782578E+00,1.9904395378E+00,4.0309882809E+02,4.0370509557E+02,9.4339662436E-02
2020-09-16,06:53:47.653,259.28735709,6222.896570,260.28735709,1600239227.653,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196694E+00,1.9891793911E+00,4.0309882809E+02,4.0370509557E+02,9.4339662436E-02
2020-09-16,06:53:47.674,259.28735734,6222.896576,260.28735734,1600239227.674,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196694E+00,1.9891795528E+00,4.0309882809E+02,4.0370513546E+02,9.4352070366E-02
2020-09-16,06:53:47.694,259.28735758,6222.896582,260.28735758,1600239227.695,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196694E+00,1.9891797146E+00,4.0311690867E+02,4.0372328314E+02,9.4352070366E-02
2020-09-16,06:53:47.723,259.28735792,6222.896590,260.28735792,1600239227.724,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750041E+00,1.9896356131E+00,4.0311690867E+02,4.0372328314E+02,9.4352070366E-02
2020-09-16,06:53:47.744,259.28735816,6222.896596,260.28735816,1600239227.745,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750041E+00,1.9896343021E+00,4.0311690867E+02,4.0372295980E+02,9.4251511761E-02
2020-09-16,06:53:47.766,259.28735840,6222.896602,260.28735840,1600239227.766,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750041E+00,1.9896329910E+00,4.0308043358E+02,4.0368610655E+02,9.4251511761E-02
2020-09-16,06:53:47.792,259.28735870,6222.896609,260.28735870,1600239227.792,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256794E+00,1.9895836053E+00,4.0308043358E+02,4.0368610655E+02,9.4251511761E-02
2020-09-16,06:53:47.812,259.28735895,6222.896615,260.28735895,1600239227.813,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256794E+00,1.9895845841E+00,4.0308043358E+02,4.0368634795E+02,9.4326593398E-02
2020-09-16,06:53:47.835,259.28735920,6222.896621,260.28735920,1600239227.835,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256794E+00,1.9895855630E+00,4.0311501100E+02,4.0372121878E+02,9.4326593398E-02
2020-09-16,06:53:47.864,259.28735954,6222.896629,260.28735954,1600239227.864,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602149E+00,1.9897202651E+00,4.0311501100E+02,4.0372121878E+02,9.4326593398E-02
2020-09-16,06:53:47.887,259.28735980,6222.896635,260.28735980,1600239227.887,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602149E+00,1.9897195763E+00,4.0311501100E+02,4.0372104891E+02,9.4273764470E-02
2020-09-16,06:53:47.907,259.28736005,6222.896641,260.28736005,1600239227.908,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602149E+00,1.9897188875E+00,4.0319251374E+02,4.0379849827E+02,9.4273764470E-02
2020-09-16,06:53:47.934,259.28736035,6222.896648,260.28736035,1600239227.934,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019247E+00,1.9889596591E+00,4.0319251374E+02,4.0379849827E+02,9.4273764470E-02
2020-09-16,06:53:47.956,259.28736060,6222.896654,260.28736060,1600239227.956,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019247E+00,1.9889624108E+00,4.0319251374E+02,4.0379917728E+02,9.4484898277E-02
2020-09-16,06:53:47.979,259.28736087,6222.896661,260.28736087,1600239227.979,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019247E+00,1.9889651626E+00,4.0317711201E+02,4.0378443136E+02,9.4484898277E-02
2020-09-16,06:53:48.010,259.28736124,6222.896670,260.28736124,1600239228.011,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652771E+00,1.9901299575E+00,4.0317711201E+02,4.0378443136E+02,9.4484898277E-02
2020-09-16,06:53:48.036,259.28736154,6222.896677,260.28736154,1600239228.037,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652771E+00,1.9901269027E+00,4.0317711201E+02,4.0378367803E+02,9.4250650171E-02
2020-09-16,06:53:48.058,259.28736178,6222.896683,260.28736178,1600239228.058,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652771E+00,1.9901238479E+00,4.0318231415E+02,4.0378813468E+02,9.4250650171E-02
2020-09-16,06:53:48.088,259.28736214,6222.896691,260.28736214,1600239228.089,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525788E+00,1.9897106391E+00,4.0318231415E+02,4.0378813468E+02,9.4250650171E-02
2020-09-16,06:53:48.111,259.28736240,6222.896698,260.28736240,1600239228.111,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525788E+00,1.9897117937E+00,4.0318231415E+02,4.0378841946E+02,9.4339202543E-02
2020-09-16,06:53:48.131,259.28736264,6222.896703,260.28736264,1600239228.132,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872525788E+00,1.9897129482E+00,4.0326290092E+02,4.0386941221E+02,9.4339202543E-02
2020-09-16,06:53:48.160,259.28736296,6222.896711,260.28736296,1600239228.160,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874991554E+00,1.9899598302E+00,4.0326290092E+02,4.0386941221E+02,9.4339202543E-02
2020-09-16,06:53:48.181,259.28736322,6222.896717,260.28736322,1600239228.182,0,963,1.5146388245E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874991554E+00,1.9899581698E+00,4.0326290092E+02,4.0386900261E+02,9.4211865929E-02
2020-09-16,06:53:48.203,259.28736346,6222.896723,260.28736346,1600239228.203,0,963,1.5147194824E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874991554E+00,1.9899565093E+00,4.0308879598E+02,4.0369422659E+02,9.4211865929E-02
2020-09-16,06:53:48.230,259.28736378,6222.896731,260.28736378,1600239228.231,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736625E+00,1.9900311085E+00,4.0308879598E+02,4.0369422659E+02,9.4211865929E-02
2020-09-16,06:53:48.253,259.28736404,6222.896737,260.28736404,1600239228.253,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736625E+00,1.9900331390E+00,4.0308879598E+02,4.0369472723E+02,9.4367577185E-02
2020-09-16,06:53:48.273,259.28736428,6222.896743,260.28736428,1600239228.274,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736625E+00,1.9900351695E+00,4.0315947131E+02,4.0376600954E+02,9.4367577185E-02
2020-09-16,06:53:48.301,259.28736459,6222.896750,260.28736459,1600239228.301,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854275E+00,1.9891458345E+00,4.0315947131E+02,4.0376600954E+02,9.4367577185E-02
2020-09-16,06:53:48.321,259.28736483,6222.896756,260.28736483,1600239228.321,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854275E+00,1.9891436221E+00,4.0315947131E+02,4.0376546370E+02,9.4197841614E-02
2020-09-16,06:53:48.342,259.28736508,6222.896762,260.28736508,1600239228.343,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854275E+00,1.9891414097E+00,4.0316252080E+02,4.0376797194E+02,9.4197841614E-02
2020-09-16,06:53:48.374,259.28736544,6222.896771,260.28736544,1600239228.374,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945553E+00,1.9889503015E+00,4.0316252080E+02,4.0376797194E+02,9.4197841614E-02
2020-09-16,06:53:48.405,259.28736581,6222.896779,260.28736581,1600239228.406,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945553E+00,1.9889524708E+00,4.0316252080E+02,4.0376850719E+02,9.4364286148E-02
2020-09-16,06:53:48.437,259.28736618,6222.896788,260.28736618,1600239228.438,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945553E+00,1.9889546401E+00,4.0313856895E+02,4.0374505456E+02,9.4364286148E-02
2020-09-16,06:53:48.466,259.28736650,6222.896796,260.28736650,1600239228.466,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882445E+00,1.9894489408E+00,4.0313856895E+02,4.0374505456E+02,9.4364286148E-02
2020-09-16,06:53:48.492,259.28736681,6222.896803,260.28736681,1600239228.492,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882445E+00,1.9894480855E+00,4.0313856895E+02,4.0374484359E+02,9.4298677546E-02
2020-09-16,06:53:48.513,259.28736706,6222.896809,260.28736706,1600239228.514,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882445E+00,1.9894472302E+00,4.0306780829E+02,4.0367376558E+02,9.4298677546E-02
2020-09-16,06:53:48.542,259.28736738,6222.896817,260.28736738,1600239228.542,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034143E+00,1.9894624187E+00,4.0306780829E+02,4.0367376558E+02,9.4298677546E-02
2020-09-16,06:53:48.562,259.28736763,6222.896823,260.28736763,1600239228.563,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034143E+00,1.9894618190E+00,4.0306780829E+02,4.0367361768E+02,9.4252676302E-02
2020-09-16,06:53:48.585,259.28736789,6222.896829,260.28736789,1600239228.586,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034143E+00,1.9894612193E+00,4.0322236941E+02,4.0382826316E+02,9.4252676302E-02
2020-09-16,06:53:48.615,259.28736824,6222.896838,260.28736824,1600239228.616,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871007287E+00,1.9895586541E+00,4.0322236941E+02,4.0382826316E+02,9.4252676302E-02
2020-09-16,06:53:48.638,259.28736850,6222.896844,260.28736850,1600239228.638,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871007287E+00,1.9895608744E+00,4.0322236941E+02,4.0382881091E+02,9.4422981388E-02
2020-09-16,06:53:48.661,259.28736876,6222.896850,260.28736876,1600239228.661,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871007287E+00,1.9895630947E+00,4.0320045434E+02,4.0380741060E+02,9.4422981388E-02
2020-09-16,06:53:48.690,259.28736910,6222.896858,260.28736910,1600239228.690,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064178E+00,1.9898691626E+00,4.0320045434E+02,4.0380741060E+02,9.4422981388E-02
2020-09-16,06:53:48.710,259.28736934,6222.896864,260.28736934,1600239228.711,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064178E+00,1.9898671749E+00,4.0320045434E+02,4.0380692035E+02,9.4270546457E-02
2020-09-16,06:53:48.736,259.28736964,6222.896871,260.28736964,1600239228.737,0,963,1.5147732544E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064178E+00,1.9898651873E+00,4.0307605852E+02,4.0368184733E+02,9.4270546457E-02
2020-09-16,06:53:48.769,259.28737001,6222.896880,260.28737001,1600239228.769,0,963,1.5148554077E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019325E+00,1.9896604490E+00,4.0307605852E+02,4.0368184733E+02,9.4270546457E-02
2020-09-16,06:53:48.792,259.28737029,6222.896887,260.28737029,1600239228.793,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019325E+00,1.9896586667E+00,4.0307605852E+02,4.0368140782E+02,9.4133847223E-02
2020-09-16,06:53:48.812,259.28737052,6222.896892,260.28737052,1600239228.813,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019325E+00,1.9896568845E+00,4.0321484264E+02,4.0381996071E+02,9.4133847223E-02
2020-09-16,06:53:48.839,259.28737083,6222.896900,260.28737083,1600239228.840,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163441E+00,1.9890705727E+00,4.0321484264E+02,4.0381996071E+02,9.4133847223E-02
2020-09-16,06:53:48.862,259.28737110,6222.896906,260.28737110,1600239228.863,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163441E+00,1.9890735963E+00,4.0321484264E+02,4.0382070683E+02,9.4365834055E-02
2020-09-16,06:53:48.884,259.28737135,6222.896912,260.28737135,1600239228.885,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163441E+00,1.9890766201E+00,4.0322044116E+02,4.0382705990E+02,9.4365834055E-02
2020-09-16,06:53:48.913,259.28737168,6222.896920,260.28737168,1600239228.913,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735374E+00,1.9885331412E+00,4.0322044116E+02,4.0382705990E+02,9.4365834055E-02
2020-09-16,06:53:48.934,259.28737192,6222.896926,260.28737192,1600239228.934,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735374E+00,1.9885310653E+00,4.0322044116E+02,4.0382654751E+02,9.4206523408E-02
2020-09-16,06:53:48.954,259.28737216,6222.896932,260.28737216,1600239228.955,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735374E+00,1.9885289894E+00,4.0323409384E+02,4.0383970832E+02,9.4206523408E-02
2020-09-16,06:53:48.983,259.28737250,6222.896940,260.28737250,1600239228.984,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876381E+00,1.9898447148E+00,4.0323409384E+02,4.0383970832E+02,9.4206523408E-02
2020-09-16,06:53:49.006,259.28737275,6222.896946,260.28737275,1600239229.006,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876381E+00,1.9898443300E+00,4.0323409384E+02,4.0383961341E+02,9.4177015205E-02
2020-09-16,06:53:49.026,259.28737300,6222.896952,260.28737300,1600239229.027,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876381E+00,1.9898439453E+00,4.0317876238E+02,4.0378410395E+02,9.4177015205E-02
2020-09-16,06:53:49.052,259.28737330,6222.896959,260.28737330,1600239229.053,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547006E+00,1.9893103492E+00,4.0317876238E+02,4.0378410395E+02,9.4177015205E-02
2020-09-16,06:53:49.073,259.28737354,6222.896965,260.28737354,1600239229.074,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547006E+00,1.9893124212E+00,4.0317876238E+02,4.0378461513E+02,9.4335966128E-02
2020-09-16,06:53:49.095,259.28737378,6222.896971,260.28737378,1600239229.095,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868547006E+00,1.9893144932E+00,4.0310826306E+02,4.0371452096E+02,9.4335966128E-02
2020-09-16,06:53:49.127,259.28737416,6222.896980,260.28737416,1600239229.127,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871830E+00,1.9903482537E+00,4.0310826306E+02,4.0371452096E+02,9.4335966128E-02
2020-09-16,06:53:49.153,259.28737446,6222.896987,260.28737446,1600239229.153,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871830E+00,1.9903481114E+00,4.0310826306E+02,4.0371448587E+02,9.4325051782E-02
2020-09-16,06:53:49.174,259.28737470,6222.896993,260.28737470,1600239229.174,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871830E+00,1.9903479690E+00,4.0326834772E+02,4.0387477617E+02,9.4325051782E-02
2020-09-16,06:53:49.200,259.28737501,6222.897000,260.28737501,1600239229.201,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991823E+00,1.9894588691E+00,4.0326834772E+02,4.0387477617E+02,9.4325051782E-02
2020-09-16,06:53:49.220,259.28737524,6222.897006,260.28737524,1600239229.221,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991823E+00,1.9894574179E+00,4.0326834772E+02,4.0387441809E+02,9.4213732422E-02
2020-09-16,06:53:49.242,259.28737549,6222.897012,260.28737549,1600239229.242,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991823E+00,1.9894559667E+00,4.0322182038E+02,4.0382746279E+02,9.4213732422E-02
2020-09-16,06:53:49.270,259.28737582,6222.897020,260.28737582,1600239229.271,0,963,1.5148759460E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668503E+00,1.9896238420E+00,4.0322182038E+02,4.0382746279E+02,9.4213732422E-02
2020-09-16,06:53:49.292,259.28737606,6222.897026,260.28737606,1600239229.292,0,963,1.5149297841E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668503E+00,1.9896257642E+00,4.0322182038E+02,4.0382793699E+02,9.4361171288E-02
2020-09-16,06:53:49.312,259.28737631,6222.897031,260.28737631,1600239229.313,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871668503E+00,1.9896276864E+00,4.0313139631E+02,4.0373785110E+02,9.4361171288E-02
2020-09-16,06:53:49.339,259.28737662,6222.897039,260.28737662,1600239229.340,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505177E+00,1.9898115813E+00,4.0313139631E+02,4.0373785110E+02,9.4361171288E-02
2020-09-16,06:53:49.361,259.28737686,6222.897045,260.28737686,1600239229.361,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505177E+00,1.9898098610E+00,4.0313139631E+02,4.0373742685E+02,9.4229234487E-02
2020-09-16,06:53:49.381,259.28737711,6222.897051,260.28737711,1600239229.382,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505177E+00,1.9898081407E+00,4.0313941033E+02,4.0374502865E+02,9.4229234487E-02
2020-09-16,06:53:49.410,259.28737743,6222.897058,260.28737743,1600239229.410,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560927E+00,1.9890127334E+00,4.0313941033E+02,4.0374502865E+02,9.4229234487E-02
2020-09-16,06:53:49.434,259.28737772,6222.897065,260.28737772,1600239229.435,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560927E+00,1.9890148658E+00,4.0313941033E+02,4.0374555478E+02,9.4392850305E-02
2020-09-16,06:53:49.454,259.28737795,6222.897071,260.28737795,1600239229.455,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560927E+00,1.9890169983E+00,4.0317312066E+02,4.0377984197E+02,9.4392850305E-02
2020-09-16,06:53:49.482,259.28737826,6222.897078,260.28737826,1600239229.482,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999417E+00,1.9905627599E+00,4.0317312066E+02,4.0377984197E+02,9.4392850305E-02
2020-09-16,06:53:49.516,259.28737866,6222.897088,260.28737866,1600239229.516,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999417E+00,1.9905624844E+00,4.0317312066E+02,4.0377977406E+02,9.4371732003E-02
2020-09-16,06:53:49.546,259.28737902,6222.897096,260.28737902,1600239229.547,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880999417E+00,1.9905622089E+00,4.0326205938E+02,4.0386877867E+02,9.4371732003E-02
2020-09-16,06:53:49.575,259.28737935,6222.897104,260.28737935,1600239229.576,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701095E+00,1.9891306058E+00,4.0326205938E+02,4.0386877867E+02,9.4371732003E-02
2020-09-16,06:53:49.598,259.28737961,6222.897111,260.28737961,1600239229.598,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701095E+00,1.9891302201E+00,4.0326205938E+02,4.0386868348E+02,9.4342136439E-02
2020-09-16,06:53:49.618,259.28737985,6222.897116,260.28737985,1600239229.619,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701095E+00,1.9891298343E+00,4.0315520996E+02,4.0376157815E+02,9.4342136439E-02
2020-09-16,06:53:49.647,259.28738017,6222.897124,260.28738017,1600239229.647,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218159E+00,1.9892817285E+00,4.0315520996E+02,4.0376157815E+02,9.4342136439E-02
2020-09-16,06:53:49.668,259.28738043,6222.897130,260.28738043,1600239229.669,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218159E+00,1.9892801861E+00,4.0315520996E+02,4.0376119764E+02,9.4223807895E-02
2020-09-16,06:53:49.690,259.28738067,6222.897136,260.28738067,1600239229.690,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218159E+00,1.9892786436E+00,4.0319944303E+02,4.0380511664E+02,9.4223807895E-02
2020-09-16,06:53:49.717,259.28738100,6222.897144,260.28738100,1600239229.718,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282149E+00,1.9890848033E+00,4.0319944303E+02,4.0380511664E+02,9.4223807895E-02
2020-09-16,06:53:49.740,259.28738125,6222.897150,260.28738125,1600239229.740,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282149E+00,1.9890857715E+00,4.0319944303E+02,4.0380535556E+02,9.4298096203E-02
2020-09-16,06:53:49.760,259.28738149,6222.897156,260.28738149,1600239229.761,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282149E+00,1.9890867398E+00,4.0314409068E+02,4.0375015891E+02,9.4298096203E-02
2020-09-16,06:53:49.789,259.28738182,6222.897164,260.28738182,1600239229.789,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541654E+00,1.9895132175E+00,4.0314409068E+02,4.0375015891E+02,9.4298096203E-02
2020-09-16,06:53:49.811,259.28738207,6222.897170,260.28738207,1600239229.811,0,963,1.5151989746E+02,6.0000633240E+01,2.6312500000E+01,6.0221580505E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541654E+00,1.9895131581E+00,4.0314409068E+02,4.0375014426E+02,9.4293539094E-02
2020-09-16,06:53:49.838,259.28738238,6222.897177,260.28738238,1600239229.838,0,963,1.5149957275E+02,6.0000044686E+01,2.6312500000E+01,6.0221482413E+01,6.0000550406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541654E+00,1.9895130987E+00,4.0316651727E+02,4.0377258991E+02,9.4293539094E-02
2020-09-16,06:53:49.871,259.28738277,6222.897186,260.28738277,1600239229.871,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571948E+00,1.9896162555E+00,4.0316651727E+02,4.0377258991E+02,9.4293539094E-02
2020-09-16,06:53:49.892,259.28738302,6222.897192,260.28738302,1600239229.893,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571948E+00,1.9896164318E+00,4.0316651727E+02,4.0377263340E+02,9.4307063926E-02
2020-09-16,06:53:49.913,259.28738325,6222.897198,260.28738325,1600239229.913,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871571948E+00,1.9896166082E+00,4.0316889527E+02,4.0377505847E+02,9.4307063926E-02
2020-09-16,06:53:49.941,259.28738359,6222.897206,260.28738359,1600239229.942,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794000E+00,1.9901394597E+00,4.0316889527E+02,4.0377505847E+02,9.4307063926E-02
2020-09-16,06:53:49.963,259.28738383,6222.897212,260.28738383,1600239229.963,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794000E+00,1.9901390811E+00,4.0316889527E+02,4.0377496512E+02,9.4278037215E-02
2020-09-16,06:53:49.983,259.28738407,6222.897218,260.28738407,1600239229.984,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794000E+00,1.9901387026E+00,4.0306781047E+02,4.0367363504E+02,9.4278037215E-02
2020-09-16,06:53:50.013,259.28738441,6222.897226,260.28738441,1600239230.013,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937616E+00,1.9899528346E+00,4.0306781047E+02,4.0367363504E+02,9.4278037215E-02
2020-09-16,06:53:50.035,259.28738466,6222.897232,260.28738466,1600239230.035,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937616E+00,1.9899542956E+00,4.0306781047E+02,4.0367399528E+02,9.4390083214E-02
2020-09-16,06:53:50.058,259.28738493,6222.897238,260.28738493,1600239230.058,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874937616E+00,1.9899557567E+00,4.0299506574E+02,4.0360150131E+02,9.4390083214E-02
2020-09-16,06:53:50.086,259.28738527,6222.897246,260.28738527,1600239230.087,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121363E+00,1.9891731631E+00,4.0299506574E+02,4.0360150131E+02,9.4390083214E-02
2020-09-16,06:53:50.108,259.28738552,6222.897252,260.28738552,1600239230.109,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121363E+00,1.9891743929E+00,4.0299506574E+02,4.0360180459E+02,9.4484429925E-02
2020-09-16,06:53:50.128,259.28738575,6222.897258,260.28738575,1600239230.129,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121363E+00,1.9891756227E+00,4.0318491808E+02,4.0379224618E+02,9.4484429925E-02
2020-09-16,06:53:50.157,259.28738609,6222.897266,260.28738609,1600239230.158,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146740E+00,1.9897789074E+00,4.0318491808E+02,4.0379224618E+02,9.4484429925E-02
2020-09-16,06:53:50.178,259.28738633,6222.897272,260.28738633,1600239230.179,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146740E+00,1.9897761872E+00,4.0318491808E+02,4.0379157522E+02,9.4275797406E-02
2020-09-16,06:53:50.200,259.28738657,6222.897278,260.28738657,1600239230.200,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146740E+00,1.9897734669E+00,4.0315847497E+02,4.0376442140E+02,9.4275797406E-02
2020-09-16,06:53:50.232,259.28738694,6222.897287,260.28738694,1600239230.232,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385229E+00,1.9899975928E+00,4.0315847497E+02,4.0376442140E+02,9.4275797406E-02
2020-09-16,06:53:50.257,259.28738725,6222.897294,260.28738725,1600239230.258,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385229E+00,1.9899983200E+00,4.0315847497E+02,4.0376460074E+02,9.4331565321E-02
2020-09-16,06:53:50.279,259.28738749,6222.897300,260.28738749,1600239230.279,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385229E+00,1.9899990472E+00,4.0321334176E+02,4.0381972938E+02,9.4331565321E-02
2020-09-16,06:53:50.308,259.28738782,6222.897308,260.28738782,1600239230.308,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523998E+00,1.9894121985E+00,4.0321334176E+02,4.0381972938E+02,9.4331565321E-02
2020-09-16,06:53:50.328,259.28738807,6222.897314,260.28738807,1600239230.329,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523998E+00,1.9894117296E+00,4.0321334176E+02,4.0381961370E+02,9.4295597670E-02
2020-09-16,06:53:50.349,259.28738831,6222.897319,260.28738831,1600239230.350,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869523998E+00,1.9894112607E+00,4.0312725945E+02,4.0373328631E+02,9.4295597670E-02
2020-09-16,06:53:50.377,259.28738862,6222.897327,260.28738862,1600239230.377,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750242E+00,1.9895340369E+00,4.0312725945E+02,4.0373328631E+02,9.4295597670E-02
2020-09-16,06:53:50.398,259.28738887,6222.897333,260.28738887,1600239230.398,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750242E+00,1.9895358677E+00,4.0312725945E+02,4.0373373786E+02,9.4436026459E-02
2020-09-16,06:53:50.418,259.28738911,6222.897339,260.28738911,1600239230.419,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750242E+00,1.9895376985E+00,4.0309096610E+02,4.0369784142E+02,9.4436026459E-02
2020-09-16,06:53:50.447,259.28738943,6222.897346,260.28738943,1600239230.447,0,963,1.5148828125E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172753E+00,1.9896801259E+00,4.0309096610E+02,4.0369784142E+02,9.4436026459E-02
2020-09-16,06:53:50.469,259.28738969,6222.897353,260.28738969,1600239230.469,0,963,1.5148973592E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172753E+00,1.9896802570E+00,4.0309096610E+02,4.0369787376E+02,9.4446082467E-02
2020-09-16,06:53:50.490,259.28738993,6222.897358,260.28738993,1600239230.490,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872172753E+00,1.9896803881E+00,4.0316735333E+02,4.0377440834E+02,9.4446082467E-02
2020-09-16,06:53:50.517,259.28739025,6222.897366,260.28739025,1600239230.518,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825190E+00,1.9891449689E+00,4.0316735333E+02,4.0377440834E+02,9.4446082467E-02
2020-09-16,06:53:50.539,259.28739051,6222.897372,260.28739051,1600239230.540,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825190E+00,1.9891426280E+00,4.0316735333E+02,4.0377383079E+02,9.4266489215E-02
2020-09-16,06:53:50.561,259.28739075,6222.897378,260.28739075,1600239230.561,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825190E+00,1.9891402872E+00,4.0316695142E+02,4.0377285073E+02,9.4266489215E-02
2020-09-16,06:53:50.592,259.28739111,6222.897387,260.28739111,1600239230.592,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565744E+00,1.9900154239E+00,4.0316695142E+02,4.0377285073E+02,9.4266489215E-02
2020-09-16,06:53:50.624,259.28739148,6222.897396,260.28739148,1600239230.624,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565744E+00,1.9900152519E+00,4.0316695142E+02,4.0377280832E+02,9.4253300155E-02
2020-09-16,06:53:50.654,259.28739184,6222.897404,260.28739184,1600239230.655,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875565744E+00,1.9900150800E+00,4.0317327443E+02,4.0377909842E+02,9.4253300155E-02
2020-09-16,06:53:50.684,259.28739218,6222.897412,260.28739218,1600239230.684,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487804E+00,1.9903076474E+00,4.0317327443E+02,4.0377909842E+02,9.4253300155E-02
2020-09-16,06:53:50.704,259.28739242,6222.897418,260.28739242,1600239230.705,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487804E+00,1.9903074413E+00,4.0317327443E+02,4.0377904760E+02,9.4237497843E-02
2020-09-16,06:53:50.729,259.28739270,6222.897425,260.28739270,1600239230.729,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487804E+00,1.9903072352E+00,4.0312554598E+02,4.0373119662E+02,9.4237497843E-02
2020-09-16,06:53:50.757,259.28739303,6222.897433,260.28739303,1600239230.758,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009429E+00,1.9897587201E+00,4.0312554598E+02,4.0373119662E+02,9.4237497843E-02
2020-09-16,06:53:50.779,259.28739328,6222.897439,260.28739328,1600239230.779,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009429E+00,1.9897588103E+00,4.0312554598E+02,4.0373121887E+02,9.4244415565E-02
2020-09-16,06:53:50.799,259.28739352,6222.897444,260.28739352,1600239230.800,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009429E+00,1.9897589005E+00,4.0309457149E+02,4.0370022008E+02,9.4244415565E-02
2020-09-16,06:53:50.828,259.28739385,6222.897452,260.28739385,1600239230.829,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219230E+00,1.9892792881E+00,4.0309457149E+02,4.0370022008E+02,9.4244415565E-02
2020-09-16,06:53:50.849,259.28739410,6222.897458,260.28739410,1600239230.850,0,963,1.5149700928E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219230E+00,1.9892794573E+00,4.0309457149E+02,4.0370026179E+02,9.4257388678E-02
2020-09-16,06:53:50.871,259.28739434,6222.897464,260.28739434,1600239230.871,0,963,1.5150166779E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219230E+00,1.9892796264E+00,4.0321025368E+02,4.0381615953E+02,9.4257388678E-02
2020-09-16,06:53:50.900,259.28739468,6222.897472,260.28739468,1600239230.900,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459473E+00,1.9896040515E+00,4.0321025368E+02,4.0381615953E+02,9.4257388678E-02
2020-09-16,06:53:50.921,259.28739492,6222.897478,260.28739492,1600239230.921,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459473E+00,1.9896067840E+00,4.0321025368E+02,4.0381683361E+02,9.4466980410E-02
2020-09-16,06:53:50.950,259.28739525,6222.897486,260.28739525,1600239230.950,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459473E+00,1.9896095166E+00,4.0309578389E+02,4.0370286552E+02,9.4466980410E-02
2020-09-16,06:53:50.983,259.28739565,6222.897496,260.28739565,1600239230.984,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053219E+00,1.9896689648E+00,4.0309578389E+02,4.0370286552E+02,9.4466980410E-02
2020-09-16,06:53:51.006,259.28739591,6222.897502,260.28739591,1600239231.007,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053219E+00,1.9896670820E+00,4.0309578389E+02,4.0370240121E+02,9.4322574238E-02
2020-09-16,06:53:51.026,259.28739613,6222.897507,260.28739613,1600239231.026,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053219E+00,1.9896651993E+00,4.0316838662E+02,4.0377464881E+02,9.4322574238E-02
2020-09-16,06:53:51.052,259.28739645,6222.897515,260.28739645,1600239231.053,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209293E+00,1.9899811974E+00,4.0316838662E+02,4.0377464881E+02,9.4322574238E-02
2020-09-16,06:53:51.073,259.28739669,6222.897521,260.28739669,1600239231.074,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209293E+00,1.9899838544E+00,4.0316838662E+02,4.0377530408E+02,9.4526335913E-02
2020-09-16,06:53:51.095,259.28739693,6222.897526,260.28739693,1600239231.095,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209293E+00,1.9899865114E+00,4.0312966401E+02,4.0373717839E+02,9.4526335913E-02
2020-09-16,06:53:51.121,259.28739723,6222.897534,260.28739723,1600239231.121,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562003E+00,1.9893209578E+00,4.0312966401E+02,4.0373717839E+02,9.4526335913E-02
2020-09-16,06:53:51.141,259.28739748,6222.897539,260.28739748,1600239231.142,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562003E+00,1.9893175430E+00,4.0312966401E+02,4.0373633605E+02,9.4264378430E-02
2020-09-16,06:53:51.163,259.28739772,6222.897545,260.28739772,1600239231.163,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562003E+00,1.9893141283E+00,4.0317789816E+02,4.0378380035E+02,9.4264378430E-02
2020-09-16,06:53:51.190,259.28739803,6222.897553,260.28739803,1600239231.190,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046482E+00,1.9900635021E+00,4.0317789816E+02,4.0378380035E+02,9.4264378430E-02
2020-09-16,06:53:51.210,259.28739828,6222.897559,260.28739828,1600239231.211,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046482E+00,1.9900637330E+00,4.0317789816E+02,4.0378385729E+02,9.4282083655E-02
2020-09-16,06:53:51.232,259.28739852,6222.897564,260.28739852,1600239231.232,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046482E+00,1.9900639639E+00,4.0307467052E+02,4.0368053143E+02,9.4282083655E-02
2020-09-16,06:53:51.260,259.28739885,6222.897572,260.28739885,1600239231.261,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879366464E+00,1.9903963728E+00,4.0307467052E+02,4.0368053143E+02,9.4282083655E-02
2020-09-16,06:53:51.282,259.28739910,6222.897578,260.28739910,1600239231.282,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879366464E+00,1.9903981302E+00,4.0307467052E+02,4.0368096462E+02,9.4416821982E-02
2020-09-16,06:53:51.302,259.28739934,6222.897584,260.28739934,1600239231.303,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879366464E+00,1.9903998875E+00,4.0307619090E+02,4.0368292049E+02,9.4416821982E-02
2020-09-16,06:53:51.334,259.28739970,6222.897593,260.28739970,1600239231.334,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869563410E+00,1.9894183675E+00,4.0307619090E+02,4.0368292049E+02,9.4416821982E-02
2020-09-16,06:53:51.361,259.28740001,6222.897600,260.28740001,1600239231.361,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869563410E+00,1.9894195282E+00,4.0307619090E+02,4.0368320676E+02,9.4505861376E-02
2020-09-16,06:53:51.381,259.28740025,6222.897606,260.28740025,1600239231.382,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869563410E+00,1.9894206889E+00,4.0316492238E+02,4.0377235821E+02,9.4505861376E-02
2020-09-16,06:53:51.410,259.28740058,6222.897614,260.28740058,1600239231.410,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557129E+00,1.9893199360E+00,4.0316492238E+02,4.0377235821E+02,9.4505861376E-02
2020-09-16,06:53:51.431,259.28740083,6222.897620,260.28740083,1600239231.432,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557129E+00,1.9893183921E+00,4.0316492238E+02,4.0377197732E+02,9.4387419603E-02
2020-09-16,06:53:51.454,259.28740110,6222.897626,260.28740110,1600239231.455,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557129E+00,1.9893168481E+00,4.0327159489E+02,4.0387842945E+02,9.4387419603E-02
2020-09-16,06:53:51.482,259.28740141,6222.897634,260.28740141,1600239231.482,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917733E+00,1.9894530771E+00,4.0327159489E+02,4.0387842945E+02,9.4387419603E-02
2020-09-16,06:53:51.503,259.28740166,6222.897640,260.28740166,1600239231.503,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917733E+00,1.9894529933E+00,4.0327159489E+02,4.0387840878E+02,9.4380994819E-02
2020-09-16,06:53:51.523,259.28740190,6222.897646,260.28740190,1600239231.524,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917733E+00,1.9894529096E+00,4.0312683729E+02,4.0373341271E+02,9.4380994819E-02
2020-09-16,06:53:51.552,259.28740223,6222.897654,260.28740223,1600239231.553,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138201E+00,1.9896752314E+00,4.0312683729E+02,4.0373341271E+02,9.4380994819E-02
2020-09-16,06:53:51.573,259.28740248,6222.897659,260.28740248,1600239231.574,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138201E+00,1.9896733293E+00,4.0312683729E+02,4.0373294359E+02,9.4235104375E-02
2020-09-16,06:53:51.595,259.28740272,6222.897665,260.28740272,1600239231.595,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138201E+00,1.9896714272E+00,4.0320208257E+02,4.0380783280E+02,9.4235104375E-02
2020-09-16,06:53:51.621,259.28740302,6222.897673,260.28740302,1600239231.621,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086076E+00,1.9894659609E+00,4.0320208257E+02,4.0380783280E+02,9.4235104375E-02
2020-09-16,06:53:51.642,259.28740328,6222.897679,260.28740328,1600239231.643,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086076E+00,1.9894680865E+00,4.0320208257E+02,4.0380835720E+02,9.4398156707E-02
2020-09-16,06:53:51.667,259.28740356,6222.897686,260.28740356,1600239231.668,0,963,1.5147241211E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086076E+00,1.9894702122E+00,4.0318307680E+02,4.0378984722E+02,9.4398156707E-02
2020-09-16,06:53:51.694,259.28740388,6222.897693,260.28740388,1600239231.695,0,963,1.5149270630E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504995E+00,1.9903131470E+00,4.0318307680E+02,4.0378984722E+02,9.4398156707E-02
2020-09-16,06:53:51.726,259.28740425,6222.897702,260.28740425,1600239231.727,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504995E+00,1.9903127723E+00,4.0318307680E+02,4.0378975482E+02,9.4369423425E-02
2020-09-16,06:53:51.757,259.28740461,6222.897711,260.28740461,1600239231.758,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878504995E+00,1.9903123976E+00,4.0323406530E+02,4.0384072763E+02,9.4369423425E-02
2020-09-16,06:53:51.786,259.28740494,6222.897719,260.28740494,1600239231.787,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680275E+00,1.9899294519E+00,4.0323406530E+02,4.0384072763E+02,9.4369423425E-02
2020-09-16,06:53:51.808,259.28740519,6222.897724,260.28740519,1600239231.808,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680275E+00,1.9899290360E+00,4.0323406530E+02,4.0384062504E+02,9.4337527864E-02
2020-09-16,06:53:51.828,259.28740543,6222.897730,260.28740543,1600239231.829,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680275E+00,1.9899286201E+00,4.0312061706E+02,4.0372690359E+02,9.4337527864E-02
2020-09-16,06:53:51.858,259.28740576,6222.897738,260.28740576,1600239231.858,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734196E+00,1.9896336474E+00,4.0312061706E+02,4.0372690359E+02,9.4337527864E-02
2020-09-16,06:53:51.878,259.28740601,6222.897744,260.28740601,1600239231.879,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734196E+00,1.9896357438E+00,4.0312061706E+02,4.0372742063E+02,9.4498325760E-02
2020-09-16,06:53:51.901,259.28740626,6222.897750,260.28740626,1600239231.901,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734196E+00,1.9896378402E+00,4.0320015187E+02,4.0380759230E+02,9.4498325760E-02
2020-09-16,06:53:51.934,259.28740664,6222.897759,260.28740664,1600239231.934,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887865E+00,1.9895531022E+00,4.0320015187E+02,4.0380759230E+02,9.4498325760E-02
2020-09-16,06:53:51.954,259.28740689,6222.897765,260.28740689,1600239231.955,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887865E+00,1.9895493142E+00,4.0320015187E+02,4.0380665785E+02,9.4207772899E-02
2020-09-16,06:53:51.976,259.28740713,6222.897771,260.28740713,1600239231.976,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887865E+00,1.9895455263E+00,4.0317625501E+02,4.0378179065E+02,9.4207772899E-02
2020-09-16,06:53:52.006,259.28740748,6222.897779,260.28740748,1600239232.006,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502218E+00,1.9895069140E+00,4.0317625501E+02,4.0378179065E+02,9.4207772899E-02
2020-09-16,06:53:52.029,259.28740774,6222.897786,260.28740774,1600239232.029,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502218E+00,1.9895093291E+00,4.0317625501E+02,4.0378238642E+02,9.4393030907E-02
2020-09-16,06:53:52.056,259.28740807,6222.897794,260.28740807,1600239232.057,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502218E+00,1.9895117443E+00,4.0316455693E+02,4.0377126652E+02,9.4393030907E-02
2020-09-16,06:53:52.092,259.28740847,6222.897803,260.28740847,1600239232.092,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697477E+00,1.9891307989E+00,4.0316455693E+02,4.0377126652E+02,9.4393030907E-02
2020-09-16,06:53:52.112,259.28740872,6222.897809,260.28740872,1600239232.113,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697477E+00,1.9891298747E+00,4.0316455693E+02,4.0377103850E+02,9.4322126081E-02
2020-09-16,06:53:52.134,259.28740896,6222.897815,260.28740896,1600239232.134,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697477E+00,1.9891289505E+00,4.0314287542E+02,4.0374909637E+02,9.4322126081E-02
2020-09-16,06:53:52.163,259.28740929,6222.897823,260.28740929,1600239232.163,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062222E+00,1.9892655939E+00,4.0314287542E+02,4.0374909637E+02,9.4322126081E-02
2020-09-16,06:53:52.184,259.28740955,6222.897829,260.28740955,1600239232.185,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062222E+00,1.9892662648E+00,4.0314287542E+02,4.0374926186E+02,9.4373590797E-02
2020-09-16,06:53:52.206,259.28740979,6222.897835,260.28740979,1600239232.206,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062222E+00,1.9892669356E+00,4.0319854923E+02,4.0380518492E+02,9.4373590797E-02
2020-09-16,06:53:52.233,259.28741012,6222.897843,260.28741012,1600239232.234,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879238008E+00,1.9903858983E+00,4.0319854923E+02,4.0380518492E+02,9.4373590797E-02
2020-09-16,06:53:52.255,259.28741036,6222.897849,260.28741036,1600239232.255,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879238008E+00,1.9903882727E+00,4.0319854923E+02,4.0380577041E+02,9.4555641301E-02
2020-09-16,06:53:52.279,259.28741064,6222.897855,260.28741064,1600239232.279,0,963,1.5152314758E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879238008E+00,1.9903906471E+00,4.0319484835E+02,4.0380264945E+02,9.4555641301E-02
2020-09-16,06:53:52.308,259.28741097,6222.897863,260.28741097,1600239232.308,0,963,1.5152664948E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915955E+00,1.9901581537E+00,4.0319484835E+02,4.0380264945E+02,9.4555641301E-02
2020-09-16,06:53:52.328,259.28741122,6222.897869,260.28741122,1600239232.329,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915955E+00,1.9901529701E+00,4.0319484835E+02,4.0380137111E+02,9.4158160423E-02
2020-09-16,06:53:52.349,259.28741146,6222.897875,260.28741146,1600239232.350,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915955E+00,1.9901477866E+00,4.0318518378E+02,4.0379041372E+02,9.4158160423E-02
2020-09-16,06:53:52.375,259.28741176,6222.897882,260.28741176,1600239232.376,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462309E+00,1.9892012538E+00,4.0318518378E+02,4.0379041372E+02,9.4158160423E-02
2020-09-16,06:53:52.398,259.28741201,6222.897888,260.28741201,1600239232.398,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462309E+00,1.9892034922E+00,4.0318518378E+02,4.0379096598E+02,9.4329883583E-02
2020-09-16,06:53:52.417,259.28741225,6222.897894,260.28741225,1600239232.418,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462309E+00,1.9892057306E+00,4.0313901265E+02,4.0374527768E+02,9.4329883583E-02
2020-09-16,06:53:52.450,259.28741262,6222.897903,260.28741262,1600239232.450,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143225E+00,1.9896744017E+00,4.0313901265E+02,4.0374527768E+02,9.4329883583E-02
2020-09-16,06:53:52.476,259.28741293,6222.897910,260.28741293,1600239232.477,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143225E+00,1.9896736680E+00,4.0313901265E+02,4.0374509674E+02,9.4273614045E-02
2020-09-16,06:53:52.497,259.28741317,6222.897916,260.28741317,1600239232.498,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143225E+00,1.9896729344E+00,4.0334021278E+02,4.0394641832E+02,9.4273614045E-02
2020-09-16,06:53:52.526,259.28741350,6222.897924,260.28741350,1600239232.526,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535767E+00,1.9902128557E+00,4.0334021278E+02,4.0394641832E+02,9.4273614045E-02
2020-09-16,06:53:52.548,259.28741375,6222.897930,260.28741375,1600239232.548,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535767E+00,1.9902119944E+00,4.0334021278E+02,4.0394620584E+02,9.4207568973E-02
2020-09-16,06:53:52.569,259.28741399,6222.897936,260.28741399,1600239232.569,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535767E+00,1.9902111331E+00,4.0313061380E+02,4.0373607958E+02,9.4207568973E-02
2020-09-16,06:53:52.595,259.28741429,6222.897943,260.28741429,1600239232.595,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877952363E+00,1.9902528442E+00,4.0313061380E+02,4.0373607958E+02,9.4207568973E-02
2020-09-16,06:53:52.615,259.28741454,6222.897949,260.28741454,1600239232.616,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877952363E+00,1.9902547328E+00,4.0313061380E+02,4.0373654524E+02,9.4352383665E-02
2020-09-16,06:53:52.638,259.28741479,6222.897955,260.28741479,1600239232.638,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877952363E+00,1.9902566215E+00,4.0317432593E+02,4.0378078878E+02,9.4352383665E-02
2020-09-16,06:53:52.667,259.28741514,6222.897963,260.28741514,1600239232.668,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052263E+00,1.9897660047E+00,4.0317432593E+02,4.0378078878E+02,9.4352383665E-02
2020-09-16,06:53:52.690,259.28741539,6222.897969,260.28741539,1600239232.690,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052263E+00,1.9897675397E+00,4.0317432593E+02,4.0378116737E+02,9.4470109002E-02
2020-09-16,06:53:52.710,259.28741564,6222.897975,260.28741564,1600239232.711,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052263E+00,1.9897690746E+00,4.0323371745E+02,4.0384102694E+02,9.4470109002E-02
2020-09-16,06:53:52.740,259.28741597,6222.897983,260.28741597,1600239232.740,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878438917E+00,1.9903084079E+00,4.0323371745E+02,4.0384102694E+02,9.4470109002E-02
2020-09-16,06:53:52.760,259.28741622,6222.897989,260.28741622,1600239232.761,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878438917E+00,1.9903060088E+00,4.0323371745E+02,4.0384043529E+02,9.4286160163E-02
2020-09-16,06:53:52.782,259.28741646,6222.897995,260.28741646,1600239232.782,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878438917E+00,1.9903036098E+00,4.0328757171E+02,4.0389377885E+02,9.4286160163E-02
2020-09-16,06:53:52.811,259.28741679,6222.898003,260.28741679,1600239232.811,0,963,1.5152703857E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069993E+00,1.9906671666E+00,4.0328757171E+02,4.0389377885E+02,9.4286160163E-02
2020-09-16,06:53:52.845,259.28741719,6222.898013,260.28741719,1600239232.845,0,963,1.5152652849E+02,5.9999717712E+01,2.6339285714E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069993E+00,1.9906693422E+00,4.0328757171E+02,4.0389431537E+02,9.4452948066E-02
2020-09-16,06:53:52.875,259.28741755,6222.898021,260.28741755,1600239232.876,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882069993E+00,1.9906715179E+00,4.0312794004E+02,4.0373497986E+02,9.4452948066E-02
2020-09-16,06:53:52.904,259.28741788,6222.898029,260.28741788,1600239232.905,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159426E+00,1.9899796046E+00,4.0312794004E+02,4.0373497986E+02,9.4452948066E-02
2020-09-16,06:53:52.927,259.28741814,6222.898035,260.28741814,1600239232.927,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159426E+00,1.9899766029E+00,4.0312794004E+02,4.0373423967E+02,9.4222757623E-02
2020-09-16,06:53:52.947,259.28741837,6222.898041,260.28741837,1600239232.947,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875159426E+00,1.9899736013E+00,4.0319569186E+02,4.0380135307E+02,9.4222757623E-02
2020-09-16,06:53:52.973,259.28741868,6222.898048,260.28741868,1600239232.974,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871110070E+00,1.9895681650E+00,4.0319569186E+02,4.0380135307E+02,9.4222757623E-02
2020-09-16,06:53:52.994,259.28741892,6222.898054,260.28741892,1600239232.995,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871110070E+00,1.9895684441E+00,4.0319569186E+02,4.0380142191E+02,9.4244161716E-02
2020-09-16,06:53:53.016,259.28741918,6222.898060,260.28741918,1600239233.017,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871110070E+00,1.9895687231E+00,4.0317433965E+02,4.0378010646E+02,9.4244161716E-02
2020-09-16,06:53:53.045,259.28741950,6222.898068,260.28741950,1600239233.045,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306860E+00,1.9901891685E+00,4.0317433965E+02,4.0378010646E+02,9.4244161716E-02
2020-09-16,06:53:53.066,259.28741976,6222.898074,260.28741976,1600239233.067,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306860E+00,1.9901903589E+00,4.0317433965E+02,4.0378040000E+02,9.4335439365E-02
2020-09-16,06:53:53.089,259.28742002,6222.898081,260.28742002,1600239233.090,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306860E+00,1.9901915492E+00,4.0328470554E+02,4.0389122542E+02,9.4335439365E-02
2020-09-16,06:53:53.115,259.28742032,6222.898088,260.28742032,1600239233.116,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762659E+00,1.9898366904E+00,4.0328470554E+02,4.0389122542E+02,9.4335439365E-02
2020-09-16,06:53:53.137,259.28742057,6222.898094,260.28742057,1600239233.137,0,963,1.5152584839E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762659E+00,1.9898366517E+00,4.0328470554E+02,4.0389121586E+02,9.4332467689E-02
2020-09-16,06:53:53.164,259.28742089,6222.898101,260.28742089,1600239233.165,0,963,1.5151904733E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762659E+00,1.9898366129E+00,4.0319227154E+02,4.0379863329E+02,9.4332467689E-02
2020-09-16,06:53:53.200,259.28742130,6222.898111,260.28742130,1600239233.200,0,963,1.5151760864E+02,5.9999717712E+01,2.6375000000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980181E+00,1.9898583921E+00,4.0319227154E+02,4.0379863329E+02,9.4332467689E-02
2020-09-16,06:53:53.220,259.28742154,6222.898117,260.28742154,1600239233.221,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980181E+00,1.9898565963E+00,4.0319227154E+02,4.0379819037E+02,9.4194746536E-02
2020-09-16,06:53:53.242,259.28742178,6222.898123,260.28742178,1600239233.242,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980181E+00,1.9898548006E+00,4.0317965139E+02,4.0378510835E+02,9.4194746536E-02
2020-09-16,06:53:53.270,259.28742212,6222.898131,260.28742212,1600239233.271,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930202E+00,1.9900500437E+00,4.0317965139E+02,4.0378510835E+02,9.4194746536E-02
2020-09-16,06:53:53.292,259.28742236,6222.898137,260.28742236,1600239233.292,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930202E+00,1.9900514215E+00,4.0317965139E+02,4.0378544815E+02,9.4300408515E-02
2020-09-16,06:53:53.313,259.28742262,6222.898143,260.28742262,1600239233.314,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930202E+00,1.9900527994E+00,4.0321941902E+02,4.0382561537E+02,9.4300408515E-02
2020-09-16,06:53:53.339,259.28742292,6222.898150,260.28742292,1600239233.340,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201886E+00,1.9900800014E+00,4.0321941902E+02,4.0382561537E+02,9.4300408515E-02
2020-09-16,06:53:53.361,259.28742316,6222.898156,260.28742316,1600239233.361,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201886E+00,1.9900799012E+00,4.0321941902E+02,4.0382559065E+02,9.4292722437E-02
2020-09-16,06:53:53.381,259.28742340,6222.898162,260.28742340,1600239233.382,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876201886E+00,1.9900798010E+00,4.0321154730E+02,4.0381768237E+02,9.4292722437E-02
2020-09-16,06:53:53.410,259.28742373,6222.898169,260.28742373,1600239233.410,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111431E+00,1.9890695068E+00,4.0321154730E+02,4.0381768237E+02,9.4292722437E-02
2020-09-16,06:53:53.431,259.28742398,6222.898176,260.28742398,1600239233.432,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111431E+00,1.9890709289E+00,4.0321154730E+02,4.0381803328E+02,9.4401828109E-02
2020-09-16,06:53:53.453,259.28742422,6222.898181,260.28742422,1600239233.453,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111431E+00,1.9890723510E+00,4.0319420420E+02,4.0380101499E+02,9.4401828109E-02
2020-09-16,06:53:53.482,259.28742456,6222.898189,260.28742456,1600239233.482,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406268E+00,1.9897026145E+00,4.0319420420E+02,4.0380101499E+02,9.4401828109E-02
2020-09-16,06:53:53.503,259.28742480,6222.898195,260.28742480,1600239233.503,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406268E+00,1.9897036179E+00,4.0319420420E+02,4.0380126249E+02,9.4478786106E-02
2020-09-16,06:53:53.523,259.28742505,6222.898201,260.28742505,1600239233.524,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406268E+00,1.9897046213E+00,4.0310896632E+02,4.0371614372E+02,9.4478786106E-02
2020-09-16,06:53:53.555,259.28742541,6222.898210,260.28742541,1600239233.555,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791703E+00,1.9892425927E+00,4.0310896632E+02,4.0371614372E+02,9.4478786106E-02
2020-09-16,06:53:53.582,259.28742572,6222.898217,260.28742572,1600239233.582,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791703E+00,1.9892402649E+00,4.0310896632E+02,4.0371556952E+02,9.4300207716E-02
2020-09-16,06:53:53.602,259.28742596,6222.898223,260.28742596,1600239233.603,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791703E+00,1.9892379371E+00,4.0312914341E+02,4.0373520274E+02,9.4300207716E-02
2020-09-16,06:53:53.631,259.28742628,6222.898231,260.28742628,1600239233.631,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879167777E+00,1.9903769524E+00,4.0312914341E+02,4.0373520274E+02,9.4300207716E-02
2020-09-16,06:53:53.653,259.28742654,6222.898237,260.28742654,1600239233.653,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879167777E+00,1.9903784001E+00,4.0312914341E+02,4.0373555967E+02,9.4411207188E-02
2020-09-16,06:53:53.674,259.28742678,6222.898243,260.28742678,1600239233.674,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879167777E+00,1.9903798478E+00,4.0320522271E+02,4.0381211041E+02,9.4411207188E-02
2020-09-16,06:53:53.700,259.28742709,6222.898250,260.28742709,1600239233.701,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487194E+00,1.9900113334E+00,4.0320522271E+02,4.0381211041E+02,9.4411207188E-02
2020-09-16,06:53:53.720,259.28742733,6222.898256,260.28742733,1600239233.721,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487194E+00,1.9900099796E+00,4.0320522271E+02,4.0381177653E+02,9.4307393193E-02
2020-09-16,06:53:53.742,259.28742757,6222.898262,260.28742757,1600239233.742,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487194E+00,1.9900086259E+00,4.0317342541E+02,4.0377959753E+02,9.4307393193E-02
2020-09-16,06:53:53.769,259.28742788,6222.898269,260.28742788,1600239233.769,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132983E+00,1.9899731610E+00,4.0317342541E+02,4.0377959753E+02,9.4307393193E-02
2020-09-16,06:53:53.792,259.28742815,6222.898276,260.28742815,1600239233.792,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132983E+00,1.9899721097E+00,4.0317342541E+02,4.0377933826E+02,9.4226771831E-02
2020-09-16,06:53:53.812,259.28742839,6222.898281,260.28742839,1600239233.813,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875132983E+00,1.9899710584E+00,4.0323001711E+02,4.0383575571E+02,9.4226771831E-02
2020-09-16,06:53:53.839,259.28742870,6222.898289,260.28742870,1600239233.840,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880746270E+00,1.9905330813E+00,4.0323001711E+02,4.0383575571E+02,9.4226771831E-02
2020-09-16,06:53:53.861,259.28742895,6222.898295,260.28742895,1600239233.861,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880746270E+00,1.9905343070E+00,4.0323001711E+02,4.0383605795E+02,9.4320744594E-02
2020-09-16,06:53:53.881,259.28742919,6222.898301,260.28742919,1600239233.882,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880746270E+00,1.9905355328E+00,4.0322215037E+02,4.0382848164E+02,9.4320744594E-02
2020-09-16,06:53:53.907,259.28742949,6222.898308,260.28742949,1600239233.908,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759933E+00,1.9899361580E+00,4.0322215037E+02,4.0382848164E+02,9.4320744594E-02
2020-09-16,06:53:53.941,259.28742988,6222.898317,260.28742988,1600239233.942,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759933E+00,1.9899369468E+00,4.0322215037E+02,4.0382867621E+02,9.4381240469E-02
2020-09-16,06:53:53.974,259.28743027,6222.898326,260.28743027,1600239233.975,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874759933E+00,1.9899377357E+00,4.0312753017E+02,4.0373410821E+02,9.4381240469E-02
2020-09-16,06:53:54.005,259.28743061,6222.898335,260.28743061,1600239234.005,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757310E+00,1.9900375969E+00,4.0312753017E+02,4.0373410821E+02,9.4381240469E-02
2020-09-16,06:53:54.026,259.28743087,6222.898341,260.28743087,1600239234.027,0,963,1.5153590393E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757310E+00,1.9900355375E+00,4.0312753017E+02,4.0373360038E+02,9.4223309014E-02
2020-09-16,06:53:54.048,259.28743111,6222.898347,260.28743111,1600239234.048,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875757310E+00,1.9900334780E+00,4.0318150680E+02,4.0378715025E+02,9.4223309014E-02
2020-09-16,06:53:54.075,259.28743144,6222.898354,260.28743144,1600239234.076,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713370E+00,1.9897287076E+00,4.0318150680E+02,4.0378715025E+02,9.4223309014E-02
2020-09-16,06:53:54.098,259.28743169,6222.898361,260.28743169,1600239234.098,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713370E+00,1.9897301790E+00,4.0318150680E+02,4.0378751318E+02,9.4336161053E-02
2020-09-16,06:53:54.118,259.28743193,6222.898366,260.28743193,1600239234.119,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872713370E+00,1.9897316504E+00,4.0332591257E+02,4.0393249906E+02,9.4336161053E-02
2020-09-16,06:53:54.144,259.28743223,6222.898374,260.28743223,1600239234.145,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514296E+00,1.9901122136E+00,4.0332591257E+02,4.0393249906E+02,9.4336161053E-02
2020-09-16,06:53:54.167,259.28743250,6222.898380,260.28743250,1600239234.168,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514296E+00,1.9901106382E+00,4.0332591257E+02,4.0393211041E+02,9.4215354830E-02
2020-09-16,06:53:54.190,259.28743275,6222.898386,260.28743275,1600239234.190,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514296E+00,1.9901090628E+00,4.0324583384E+02,4.0385152275E+02,9.4215354830E-02
2020-09-16,06:53:54.217,259.28743308,6222.898394,260.28743308,1600239234.218,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799863E+00,1.9895369129E+00,4.0324583384E+02,4.0385152275E+02,9.4215354830E-02
2020-09-16,06:53:54.240,259.28743333,6222.898400,260.28743333,1600239234.240,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799863E+00,1.9895396886E+00,4.0324583384E+02,4.0385220757E+02,9.4428263364E-02
2020-09-16,06:53:54.266,259.28743363,6222.898407,260.28743363,1600239234.266,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799863E+00,1.9895424643E+00,4.0316816826E+02,4.0377510988E+02,9.4428263364E-02
2020-09-16,06:53:54.299,259.28743403,6222.898417,260.28743403,1600239234.300,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716816E+00,1.9900347689E+00,4.0316816826E+02,4.0377510988E+02,9.4428263364E-02
2020-09-16,06:53:54.321,259.28743427,6222.898423,260.28743427,1600239234.321,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716816E+00,1.9900322499E+00,4.0316816826E+02,4.0377448865E+02,9.4235085776E-02
2020-09-16,06:53:54.342,259.28743451,6222.898428,260.28743451,1600239234.342,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875716816E+00,1.9900297308E+00,4.0326419268E+02,4.0387003611E+02,9.4235085776E-02
2020-09-16,06:53:54.371,259.28743485,6222.898436,260.28743485,1600239234.371,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393979E+00,1.9895969124E+00,4.0326419268E+02,4.0387003611E+02,9.4235085776E-02
2020-09-16,06:53:54.391,259.28743509,6222.898442,260.28743509,1600239234.392,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393979E+00,1.9895974595E+00,4.0326419268E+02,4.0387017109E+02,9.4277048750E-02
2020-09-16,06:53:54.414,259.28743536,6222.898449,260.28743536,1600239234.415,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393979E+00,1.9895980066E+00,4.0319130856E+02,4.0379731240E+02,9.4277048750E-02
2020-09-16,06:53:54.441,259.28743567,6222.898456,260.28743567,1600239234.442,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233828E+00,1.9899824666E+00,4.0319130856E+02,4.0379731240E+02,9.4277048750E-02
2020-09-16,06:53:54.463,259.28743591,6222.898462,260.28743591,1600239234.463,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233828E+00,1.9899835645E+00,4.0319130856E+02,4.0379758317E+02,9.4361241981E-02
2020-09-16,06:53:54.483,259.28743616,6222.898468,260.28743616,1600239234.484,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233828E+00,1.9899846624E+00,4.0316986566E+02,4.0377637878E+02,9.4361241981E-02
2020-09-16,06:53:54.510,259.28743647,6222.898475,260.28743647,1600239234.511,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353631E+00,1.9893959145E+00,4.0316986566E+02,4.0377637878E+02,9.4361241981E-02
2020-09-16,06:53:54.532,259.28743671,6222.898481,260.28743671,1600239234.532,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353631E+00,1.9893944393E+00,4.0316986566E+02,4.0377601485E+02,9.4248076722E-02
2020-09-16,06:53:54.552,259.28743696,6222.898487,260.28743696,1600239234.553,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353631E+00,1.9893929640E+00,4.0318995492E+02,4.0379577037E+02,9.4248076722E-02
2020-09-16,06:53:54.582,259.28743729,6222.898495,260.28743729,1600239234.582,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419074E+00,1.9900002585E+00,4.0318995492E+02,4.0379577037E+02,9.4248076722E-02
2020-09-16,06:53:54.602,259.28743753,6222.898501,260.28743753,1600239234.603,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419074E+00,1.9899986841E+00,4.0318995492E+02,4.0379538209E+02,9.4127342335E-02
2020-09-16,06:53:54.624,259.28743778,6222.898507,260.28743778,1600239234.624,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875419074E+00,1.9899971098E+00,4.0319337462E+02,4.0379841863E+02,9.4127342335E-02
2020-09-16,06:53:54.655,259.28743815,6222.898516,260.28743815,1600239234.656,0,963,1.5147740173E+02,5.9999717712E+01,2.6312500000E+01,6.0221427917E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612127E+00,1.9893155742E+00,4.0319337462E+02,4.0379841863E+02,9.4127342335E-02
2020-09-16,06:53:54.681,259.28743845,6222.898523,260.28743845,1600239234.682,0,963,1.5149186707E+02,5.9999900818E+01,2.6312500000E+01,6.0221387227E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612127E+00,1.9893157173E+00,4.0319337462E+02,4.0379845393E+02,9.4138319355E-02
2020-09-16,06:53:54.703,259.28743869,6222.898529,260.28743869,1600239234.703,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612127E+00,1.9893158604E+00,4.0321373812E+02,4.0381888330E+02,9.4138319355E-02
2020-09-16,06:53:54.732,259.28743903,6222.898537,260.28743903,1600239234.732,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876924748E+00,1.9901481495E+00,4.0321373812E+02,4.0381888330E+02,9.4138319355E-02
2020-09-16,06:53:54.753,259.28743927,6222.898543,260.28743927,1600239234.753,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876924748E+00,1.9901511408E+00,4.0321373812E+02,4.0381962102E+02,9.4367696422E-02
2020-09-16,06:53:54.773,259.28743951,6222.898548,260.28743951,1600239234.774,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876924748E+00,1.9901541321E+00,4.0312900821E+02,4.0373550138E+02,9.4367696422E-02
2020-09-16,06:53:54.802,259.28743985,6222.898556,260.28743985,1600239234.803,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330194E+00,1.9896941077E+00,4.0312900821E+02,4.0373550138E+02,9.4367696422E-02
2020-09-16,06:53:54.823,259.28744009,6222.898562,260.28744009,1600239234.824,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330194E+00,1.9896940938E+00,4.0312900821E+02,4.0373549794E+02,9.4366626868E-02
2020-09-16,06:53:54.845,259.28744034,6222.898568,260.28744034,1600239234.845,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330194E+00,1.9896940798E+00,4.0312464538E+02,4.0373112509E+02,9.4366626868E-02
2020-09-16,06:53:54.874,259.28744067,6222.898576,260.28744067,1600239234.874,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043864E+00,1.9895652875E+00,4.0312464538E+02,4.0373112509E+02,9.4366626868E-02
2020-09-16,06:53:54.894,259.28744091,6222.898582,260.28744091,1600239234.895,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043864E+00,1.9895638873E+00,4.0312464538E+02,4.0373077973E+02,9.4259222037E-02
2020-09-16,06:53:54.915,259.28744116,6222.898588,260.28744116,1600239234.916,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043864E+00,1.9895624870E+00,4.0331710074E+02,4.0392317894E+02,9.4259222037E-02
2020-09-16,06:53:54.944,259.28744149,6222.898596,260.28744149,1600239234.945,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821155E+00,1.9896403123E+00,4.0331710074E+02,4.0392317894E+02,9.4259222037E-02
2020-09-16,06:53:54.966,259.28744174,6222.898602,260.28744174,1600239234.966,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821155E+00,1.9896419594E+00,4.0331710074E+02,4.0392358539E+02,9.4385563365E-02
2020-09-16,06:53:54.990,259.28744201,6222.898608,260.28744201,1600239234.990,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871821155E+00,1.9896436066E+00,4.0316610897E+02,4.0377277286E+02,9.4385563365E-02
2020-09-16,06:53:55.016,259.28744231,6222.898616,260.28744231,1600239235.016,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484301E+00,1.9895097557E+00,4.0316610897E+02,4.0377277286E+02,9.4385563365E-02
2020-09-16,06:53:55.048,259.28744269,6222.898624,260.28744269,1600239235.048,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484301E+00,1.9895076696E+00,4.0316610897E+02,4.0377225828E+02,9.4225549324E-02
2020-09-16,06:53:55.078,259.28744304,6222.898633,260.28744304,1600239235.079,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484301E+00,1.9895055835E+00,4.0323095795E+02,4.0383669010E+02,9.4225549324E-02
2020-09-16,06:53:55.107,259.28744337,6222.898641,260.28744337,1600239235.107,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877437226E+00,1.9902017358E+00,4.0323095795E+02,4.0383669010E+02,9.4225549324E-02
2020-09-16,06:53:55.128,259.28744362,6222.898647,260.28744362,1600239235.129,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877437226E+00,1.9902019765E+00,4.0323095795E+02,4.0383674946E+02,9.4244005903E-02
2020-09-16,06:53:55.150,259.28744387,6222.898653,260.28744387,1600239235.150,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877437226E+00,1.9902022172E+00,4.0315215753E+02,4.0375789001E+02,9.4244005903E-02
2020-09-16,06:53:55.177,259.28744418,6222.898660,260.28744418,1600239235.177,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878859302E+00,1.9903446006E+00,4.0315215753E+02,4.0375789001E+02,9.4244005903E-02
2020-09-16,06:53:55.197,259.28744442,6222.898666,260.28744442,1600239235.198,0,963,1.5149909973E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878859302E+00,1.9903459583E+00,4.0315215753E+02,4.0375822477E+02,9.4348106047E-02
2020-09-16,06:53:55.219,259.28744466,6222.898672,260.28744466,1600239235.219,0,963,1.5150697327E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878859302E+00,1.9903473160E+00,4.0324157650E+02,4.0384811299E+02,9.4348106047E-02
2020-09-16,06:53:55.247,259.28744500,6222.898680,260.28744500,1600239235.248,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878839263E+00,1.9903453097E+00,4.0324157650E+02,4.0384811299E+02,9.4348106047E-02
2020-09-16,06:53:55.269,259.28744524,6222.898686,260.28744524,1600239235.269,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878839263E+00,1.9903458008E+00,4.0324157650E+02,4.0384823412E+02,9.4385762675E-02
2020-09-16,06:53:55.292,259.28744551,6222.898692,260.28744551,1600239235.292,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878839263E+00,1.9903462919E+00,4.0320064357E+02,4.0380736071E+02,9.4385762675E-02
2020-09-16,06:53:55.319,259.28744582,6222.898700,260.28744582,1600239235.319,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561586E+00,1.9906188614E+00,4.0320064357E+02,4.0380736071E+02,9.4385762675E-02
2020-09-16,06:53:55.339,259.28744606,6222.898706,260.28744606,1600239235.340,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561586E+00,1.9906187143E+00,4.0320064357E+02,4.0380732443E+02,9.4374481225E-02
2020-09-16,06:53:55.365,259.28744637,6222.898713,260.28744637,1600239235.366,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881561586E+00,1.9906185671E+00,4.0319831058E+02,4.0380495164E+02,9.4374481225E-02
2020-09-16,06:53:55.398,259.28744674,6222.898722,260.28744674,1600239235.398,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466703E+00,1.9898080762E+00,4.0319831058E+02,4.0380495164E+02,9.4374481225E-02
2020-09-16,06:53:55.418,259.28744698,6222.898727,260.28744698,1600239235.419,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466703E+00,1.9898090311E+00,4.0319831058E+02,4.0380518716E+02,9.4447712251E-02
2020-09-16,06:53:55.440,259.28744722,6222.898733,260.28744722,1600239235.440,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873466703E+00,1.9898099859E+00,4.0325615958E+02,4.0386335878E+02,9.4447712251E-02
2020-09-16,06:53:55.467,259.28744755,6222.898741,260.28744755,1600239235.468,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204051E+00,1.9904845558E+00,4.0325615958E+02,4.0386335878E+02,9.4447712251E-02
2020-09-16,06:53:55.490,259.28744780,6222.898747,260.28744780,1600239235.490,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204051E+00,1.9904828833E+00,4.0325615958E+02,4.0386294631E+02,9.4319479456E-02
2020-09-16,06:53:55.510,259.28744804,6222.898753,260.28744804,1600239235.511,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880204051E+00,1.9904812107E+00,4.0320171594E+02,4.0380800834E+02,9.4319479456E-02
2020-09-16,06:53:55.539,259.28744838,6222.898761,260.28744838,1600239235.540,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061288E+00,1.9893655551E+00,4.0320171594E+02,4.0380800834E+02,9.4319479456E-02
2020-09-16,06:53:55.561,259.28744862,6222.898767,260.28744862,1600239235.561,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061288E+00,1.9893629371E+00,4.0320171594E+02,4.0380736244E+02,9.4118646027E-02
2020-09-16,06:53:55.584,259.28744889,6222.898773,260.28744889,1600239235.584,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061288E+00,1.9893603190E+00,4.0320250980E+02,4.0380751159E+02,9.4118646027E-02
2020-09-16,06:53:55.611,259.28744920,6222.898781,260.28744920,1600239235.611,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624852E+00,1.9900174862E+00,4.0320250980E+02,4.0380751159E+02,9.4118646027E-02
2020-09-16,06:53:55.631,259.28744944,6222.898787,260.28744944,1600239235.632,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624852E+00,1.9900210656E+00,4.0320250980E+02,4.0380839440E+02,9.4393141883E-02
2020-09-16,06:53:55.653,259.28744969,6222.898793,260.28744969,1600239235.653,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624852E+00,1.9900246451E+00,4.0327916627E+02,4.0388604905E+02,9.4393141883E-02
2020-09-16,06:53:55.681,259.28745002,6222.898801,260.28745002,1600239235.682,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041913E+00,1.9901665268E+00,4.0327916627E+02,4.0388604905E+02,9.4393141883E-02
2020-09-16,06:53:55.703,259.28745027,6222.898806,260.28745027,1600239235.703,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041913E+00,1.9901650161E+00,4.0327916627E+02,4.0388567640E+02,9.4277297684E-02
2020-09-16,06:53:55.723,259.28745051,6222.898812,260.28745051,1600239235.724,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041913E+00,1.9901635053E+00,4.0318744093E+02,4.0379344055E+02,9.4277297684E-02
2020-09-16,06:53:55.756,259.28745088,6222.898821,260.28745088,1600239235.756,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878863703E+00,1.9903459097E+00,4.0318744093E+02,4.0379344055E+02,9.4277297684E-02
2020-09-16,06:53:55.782,259.28745118,6222.898828,260.28745118,1600239235.782,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878863703E+00,1.9903466598E+00,4.0318744093E+02,4.0379362551E+02,9.4334810239E-02
2020-09-16,06:53:55.802,259.28745142,6222.898834,260.28745142,1600239235.803,0,963,1.5151878357E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878863703E+00,1.9903474099E+00,4.0315515152E+02,4.0376147250E+02,9.4334810239E-02
2020-09-16,06:53:55.832,259.28745176,6222.898842,260.28745176,1600239235.832,0,963,1.5151254883E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882024690E+00,1.9906639000E+00,4.0315515152E+02,4.0376147250E+02,9.4334810239E-02
2020-09-16,06:53:55.852,259.28745200,6222.898848,260.28745200,1600239235.853,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882024690E+00,1.9906645633E+00,4.0315515152E+02,4.0376163602E+02,9.4385659775E-02
2020-09-16,06:53:55.874,259.28745225,6222.898854,260.28745225,1600239235.874,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882024690E+00,1.9906652266E+00,4.0320197319E+02,4.0380869167E+02,9.4385659775E-02
2020-09-16,06:53:55.903,259.28745258,6222.898862,260.28745258,1600239235.903,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477899E+00,1.9898094887E+00,4.0320197319E+02,4.0380869167E+02,9.4385659775E-02
2020-09-16,06:53:55.924,259.28745282,6222.898868,260.28745282,1600239235.924,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477899E+00,1.9898064722E+00,4.0320197319E+02,4.0380794761E+02,9.4154306442E-02
2020-09-16,06:53:55.944,259.28745307,6222.898874,260.28745307,1600239235.945,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477899E+00,1.9898034556E+00,4.0321683558E+02,4.0382208825E+02,9.4154306442E-02
2020-09-16,06:53:55.973,259.28745340,6222.898882,260.28745340,1600239235.974,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882302539E+00,1.9906870101E+00,4.0321683558E+02,4.0382208825E+02,9.4154306442E-02
2020-09-16,06:53:55.994,259.28745365,6222.898887,260.28745365,1600239235.995,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882302539E+00,1.9906893934E+00,4.0321683558E+02,4.0382267588E+02,9.4337014717E-02
2020-09-16,06:53:56.016,259.28745389,6222.898893,260.28745389,1600239236.016,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882302539E+00,1.9906917768E+00,4.0320700106E+02,4.0381341420E+02,9.4337014717E-02
2020-09-16,06:53:56.042,259.28745419,6222.898901,260.28745419,1600239236.042,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921842E+00,1.9898526695E+00,4.0320700106E+02,4.0381341420E+02,9.4337014717E-02
2020-09-16,06:53:56.062,259.28745443,6222.898906,260.28745443,1600239236.063,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921842E+00,1.9898524937E+00,4.0320700106E+02,4.0381337085E+02,9.4323536188E-02
2020-09-16,06:53:56.085,259.28745469,6222.898913,260.28745469,1600239236.085,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921842E+00,1.9898523180E+00,4.0323583469E+02,4.0384220450E+02,9.4323536188E-02
2020-09-16,06:53:56.114,259.28745502,6222.898921,260.28745502,1600239236.114,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462085E+00,1.9896060378E+00,4.0323583469E+02,4.0384220450E+02,9.4323536188E-02
2020-09-16,06:53:56.148,259.28745542,6222.898930,260.28745542,1600239236.148,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462085E+00,1.9896073041E+00,4.0323583469E+02,4.0384251690E+02,9.4420666131E-02
2020-09-16,06:53:56.180,259.28745580,6222.898939,260.28745580,1600239236.181,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462085E+00,1.9896085704E+00,4.0328161703E+02,4.0388868057E+02,9.4420666131E-02
2020-09-16,06:53:56.210,259.28745613,6222.898947,260.28745613,1600239236.210,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459400E+00,1.9898085495E+00,4.0328161703E+02,4.0388868057E+02,9.4420666131E-02
2020-09-16,06:53:56.232,259.28745639,6222.898953,260.28745639,1600239236.232,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459400E+00,1.9898082199E+00,4.0328161703E+02,4.0388859926E+02,9.4395388164E-02
2020-09-16,06:53:56.255,259.28745666,6222.898960,260.28745666,1600239236.255,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459400E+00,1.9898078903E+00,4.0322779323E+02,4.0383461314E+02,9.4395388164E-02
2020-09-16,06:53:56.283,259.28745699,6222.898968,260.28745699,1600239236.284,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800993E+00,1.9902425874E+00,4.0322779323E+02,4.0383461314E+02,9.4395388164E-02
2020-09-16,06:53:56.305,259.28745725,6222.898974,260.28745725,1600239236.306,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800993E+00,1.9902411914E+00,4.0322779323E+02,4.0383426884E+02,9.4288340583E-02
2020-09-16,06:53:56.326,259.28745749,6222.898980,260.28745749,1600239236.327,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800993E+00,1.9902397953E+00,4.0327627975E+02,4.0388248395E+02,9.4288340583E-02
2020-09-16,06:53:56.352,259.28745779,6222.898987,260.28745779,1600239236.353,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821844E+00,1.9903420066E+00,4.0327627975E+02,4.0388248395E+02,9.4288340583E-02
2020-09-16,06:53:56.374,259.28745803,6222.898993,260.28745803,1600239236.374,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821844E+00,1.9903421384E+00,4.0327627975E+02,4.0388251644E+02,9.4298442555E-02
2020-09-16,06:53:56.394,259.28745828,6222.898999,260.28745828,1600239236.395,0,963,1.5150839233E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878821844E+00,1.9903422701E+00,4.0323269328E+02,4.0383889694E+02,9.4298442555E-02
2020-09-16,06:53:56.424,259.28745861,6222.899007,260.28745861,1600239236.424,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429796E+00,1.9903030169E+00,4.0323269328E+02,4.0383889694E+02,9.4298442555E-02
2020-09-16,06:53:56.447,259.28745888,6222.899013,260.28745888,1600239236.447,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429796E+00,1.9903030398E+00,4.0323269328E+02,4.0383890259E+02,9.4300199649E-02
2020-09-16,06:53:56.473,259.28745919,6222.899021,260.28745919,1600239236.474,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878429796E+00,1.9903030627E+00,4.0318650906E+02,4.0379265459E+02,9.4300199649E-02
2020-09-16,06:53:56.505,259.28745955,6222.899029,260.28745955,1600239236.505,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979158E+00,1.9901578194E+00,4.0318650906E+02,4.0379265459E+02,9.4300199649E-02
2020-09-16,06:53:56.526,259.28745980,6222.899035,260.28745980,1600239236.527,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979158E+00,1.9901551840E+00,4.0318650906E+02,4.0379200469E+02,9.4098118494E-02
2020-09-16,06:53:56.548,259.28746005,6222.899041,260.28746005,1600239236.548,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979158E+00,1.9901525487E+00,4.0322212648E+02,4.0382702566E+02,9.4098118494E-02
2020-09-16,06:53:56.575,259.28746037,6222.899049,260.28746037,1600239236.576,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322405E+00,1.9899866688E+00,4.0322212648E+02,4.0382702566E+02,9.4098118494E-02
2020-09-16,06:53:56.598,259.28746063,6222.899055,260.28746063,1600239236.598,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322405E+00,1.9899874142E+00,4.0322212648E+02,4.0382720951E+02,9.4155281568E-02
2020-09-16,06:53:56.618,259.28746087,6222.899061,260.28746087,1600239236.619,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322405E+00,1.9899881596E+00,4.0319461438E+02,4.0379983997E+02,9.4155281568E-02
2020-09-16,06:53:56.648,259.28746120,6222.899069,260.28746120,1600239236.648,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883104769E+00,1.9907673576E+00,4.0319461438E+02,4.0379983997E+02,9.4155281568E-02
2020-09-16,06:53:56.668,259.28746145,6222.899075,260.28746145,1600239236.669,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883104769E+00,1.9907695573E+00,4.0319461438E+02,4.0380038227E+02,9.4323905732E-02
2020-09-16,06:53:56.690,259.28746170,6222.899081,260.28746170,1600239236.691,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883104769E+00,1.9907717570E+00,4.0319426973E+02,4.0380057941E+02,9.4323905732E-02
2020-09-16,06:53:56.719,259.28746203,6222.899089,260.28746203,1600239236.719,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948176E+00,1.9894544691E+00,4.0319426973E+02,4.0380057941E+02,9.4323905732E-02
2020-09-16,06:53:56.740,259.28746227,6222.899094,260.28746227,1600239236.740,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948176E+00,1.9894561805E+00,4.0319426973E+02,4.0380100161E+02,9.4455183853E-02
2020-09-16,06:53:56.760,259.28746251,6222.899100,260.28746251,1600239236.761,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948176E+00,1.9894578919E+00,4.0333397617E+02,4.0394134063E+02,9.4455183853E-02
2020-09-16,06:53:56.786,259.28746281,6222.899107,260.28746281,1600239236.787,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257606E+00,1.9898893691E+00,4.0333397617E+02,4.0394134063E+02,9.4455183853E-02
2020-09-16,06:53:56.808,259.28746306,6222.899113,260.28746306,1600239236.808,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257606E+00,1.9898854602E+00,4.0333397617E+02,4.0394037616E+02,9.4155399561E-02
2020-09-16,06:53:56.828,259.28746330,6222.899119,260.28746330,1600239236.829,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257606E+00,1.9898815512E+00,4.0311642981E+02,4.0372153879E+02,9.4155399561E-02
2020-09-16,06:53:56.861,259.28746367,6222.899128,260.28746367,1600239236.861,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134077E+00,1.9895688124E+00,4.0311642981E+02,4.0372153879E+02,9.4155399561E-02
2020-09-16,06:53:56.887,259.28746397,6222.899135,260.28746397,1600239236.887,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134077E+00,1.9895727269E+00,4.0311642981E+02,4.0372250425E+02,9.4455656738E-02
2020-09-16,06:53:56.907,259.28746421,6222.899141,260.28746421,1600239236.908,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134077E+00,1.9895766414E+00,4.0320611423E+02,4.0381328918E+02,9.4455656738E-02
2020-09-16,06:53:56.937,259.28746455,6222.899149,260.28746455,1600239236.937,0,963,1.5152723694E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805320E+00,1.9892433530E+00,4.0320611423E+02,4.0381328918E+02,9.4455656738E-02
2020-09-16,06:53:56.957,259.28746479,6222.899155,260.28746479,1600239236.958,0,963,1.5152432760E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805320E+00,1.9892408003E+00,4.0320611423E+02,4.0381265934E+02,9.4259819921E-02
2020-09-16,06:53:56.979,259.28746503,6222.899161,260.28746503,1600239236.979,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805320E+00,1.9892382476E+00,4.0322201317E+02,4.0382795233E+02,9.4259819921E-02
2020-09-16,06:53:57.007,259.28746537,6222.899169,260.28746537,1600239237.008,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475567E+00,1.9899060973E+00,4.0322201317E+02,4.0382795233E+02,9.4259819921E-02
2020-09-16,06:53:57.029,259.28746561,6222.899175,260.28746561,1600239237.029,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475567E+00,1.9899075663E+00,4.0322201317E+02,4.0382831467E+02,9.4372477629E-02
2020-09-16,06:53:57.049,259.28746586,6222.899181,260.28746586,1600239237.050,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874475567E+00,1.9899090353E+00,4.0318551470E+02,4.0379212363E+02,9.4372477629E-02
2020-09-16,06:53:57.079,259.28746620,6222.899189,260.28746620,1600239237.080,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880454141E+00,1.9905076332E+00,4.0318551470E+02,4.0379212363E+02,9.4372477629E-02
2020-09-16,06:53:57.104,259.28746648,6222.899196,260.28746648,1600239237.104,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880454141E+00,1.9905036012E+00,4.0318551470E+02,4.0379112949E+02,9.4063355736E-02
2020-09-16,06:53:57.124,259.28746671,6222.899201,260.28746671,1600239237.124,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880454141E+00,1.9904995693E+00,4.0319254539E+02,4.0379717659E+02,9.4063355736E-02
2020-09-16,06:53:57.150,259.28746701,6222.899208,260.28746701,1600239237.150,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636556E+00,1.9902174630E+00,4.0319254539E+02,4.0379717659E+02,9.4063355736E-02
2020-09-16,06:53:57.171,259.28746726,6222.899214,260.28746726,1600239237.171,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636556E+00,1.9902190125E+00,4.0319254539E+02,4.0379755870E+02,9.4182171153E-02
2020-09-16,06:53:57.191,259.28746750,6222.899220,260.28746750,1600239237.192,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636556E+00,1.9902205620E+00,4.0316682654E+02,4.0377218336E+02,9.4182171153E-02
2020-09-16,06:53:57.219,259.28746781,6222.899228,260.28746781,1600239237.219,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475131E+00,1.9902043996E+00,4.0316682654E+02,4.0377218336E+02,9.4182171153E-02
2020-09-16,06:53:57.250,259.28746817,6222.899236,260.28746817,1600239237.250,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475131E+00,1.9902081396E+00,4.0316682654E+02,4.0377310559E+02,9.4468950611E-02
2020-09-16,06:53:57.282,259.28746854,6222.899245,260.28746854,1600239237.282,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475131E+00,1.9902118796E+00,4.0332801852E+02,4.0393546259E+02,9.4468950611E-02
2020-09-16,06:53:57.308,259.28746884,6222.899252,260.28746884,1600239237.308,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561710E+00,1.9897199283E+00,4.0332801852E+02,4.0393546259E+02,9.4468950611E-02
2020-09-16,06:53:57.328,259.28746909,6222.899258,260.28746909,1600239237.329,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561710E+00,1.9897188901E+00,4.0332801852E+02,4.0393520641E+02,9.4389321765E-02
2020-09-16,06:53:57.349,259.28746933,6222.899264,260.28746933,1600239237.350,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872561710E+00,1.9897178519E+00,4.0327343599E+02,4.0388028556E+02,9.4389321765E-02
2020-09-16,06:53:57.377,259.28746964,6222.899271,260.28746964,1600239237.377,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268004E+00,1.9893880732E+00,4.0327343599E+02,4.0388028556E+02,9.4389321765E-02
2020-09-16,06:53:57.398,259.28746988,6222.899277,260.28746988,1600239237.398,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268004E+00,1.9893877325E+00,4.0327343599E+02,4.0388020149E+02,9.4363187704E-02
2020-09-16,06:53:57.418,259.28747013,6222.899283,260.28747013,1600239237.419,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869268004E+00,1.9893873919E+00,4.0310784844E+02,4.0371428078E+02,9.4363187704E-02
2020-09-16,06:53:57.447,259.28747045,6222.899291,260.28747045,1600239237.447,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552173E+00,1.9902168347E+00,4.0310784844E+02,4.0371428078E+02,9.4363187704E-02
2020-09-16,06:53:57.469,259.28747071,6222.899297,260.28747071,1600239237.469,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552173E+00,1.9902179992E+00,4.0310784844E+02,4.0371456789E+02,9.4452480061E-02
2020-09-16,06:53:57.490,259.28747095,6222.899303,260.28747095,1600239237.490,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877552173E+00,1.9902191637E+00,4.0319346503E+02,4.0380060050E+02,9.4452480061E-02
2020-09-16,06:53:57.517,259.28747127,6222.899311,260.28747127,1600239237.518,0,963,1.5152287292E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489244E+00,1.9902128630E+00,4.0319346503E+02,4.0380060050E+02,9.4452480061E-02
2020-09-16,06:53:57.539,259.28747153,6222.899317,260.28747153,1600239237.540,0,963,1.5147492218E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489244E+00,1.9902120762E+00,4.0319346503E+02,4.0380040648E+02,9.4392152932E-02
2020-09-16,06:53:57.565,259.28747183,6222.899324,260.28747183,1600239237.566,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877489244E+00,1.9902112895E+00,4.0313389147E+02,4.0374054926E+02,9.4392152932E-02
2020-09-16,06:53:57.598,259.28747220,6222.899333,260.28747220,1600239237.598,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948072E+00,1.9891558665E+00,4.0313389147E+02,4.0374054926E+02,9.4392152932E-02
2020-09-16,06:53:57.618,259.28747244,6222.899339,260.28747244,1600239237.619,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948072E+00,1.9891542337E+00,4.0313389147E+02,4.0374014645E+02,9.4266885578E-02
2020-09-16,06:53:57.640,259.28747269,6222.899344,260.28747269,1600239237.640,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948072E+00,1.9891526009E+00,4.0323302897E+02,4.0383903013E+02,9.4266885578E-02
2020-09-16,06:53:57.665,259.28747299,6222.899352,260.28747299,1600239237.666,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461526E+00,1.9897046284E+00,4.0323302897E+02,4.0383903013E+02,9.4266885578E-02
2020-09-16,06:53:57.687,259.28747323,6222.899358,260.28747323,1600239237.687,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461526E+00,1.9897070423E+00,4.0323302897E+02,4.0383962563E+02,9.4452031938E-02
2020-09-16,06:53:57.707,259.28747347,6222.899363,260.28747347,1600239237.708,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461526E+00,1.9897094563E+00,4.0317281043E+02,4.0377991192E+02,9.4452031938E-02
2020-09-16,06:53:57.734,259.28747378,6222.899371,260.28747378,1600239237.735,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237467E+00,1.9904880142E+00,4.0317281043E+02,4.0377991192E+02,9.4452031938E-02
2020-09-16,06:53:57.756,259.28747403,6222.899377,260.28747403,1600239237.756,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237467E+00,1.9904852833E+00,4.0317281043E+02,4.0377923859E+02,9.4242655737E-02
2020-09-16,06:53:57.776,259.28747427,6222.899382,260.28747427,1600239237.777,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237467E+00,1.9904825524E+00,4.0322756686E+02,4.0383340396E+02,9.4242655737E-02
2020-09-16,06:53:57.805,259.28747459,6222.899390,260.28747459,1600239237.805,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882129340E+00,1.9906719737E+00,4.0322756686E+02,4.0383340396E+02,9.4242655737E-02
2020-09-16,06:53:57.825,259.28747484,6222.899396,260.28747484,1600239237.826,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882129340E+00,1.9906723994E+00,4.0322756686E+02,4.0383350892E+02,9.4275290812E-02
2020-09-16,06:53:57.848,259.28747509,6222.899402,260.28747509,1600239237.848,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882129340E+00,1.9906728251E+00,4.0320798583E+02,4.0381400343E+02,9.4275290812E-02
2020-09-16,06:53:57.875,259.28747542,6222.899410,260.28747542,1600239237.876,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824450E+00,1.9895409374E+00,4.0320798583E+02,4.0381400343E+02,9.4275290812E-02
2020-09-16,06:53:57.900,259.28747569,6222.899417,260.28747569,1600239237.900,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824450E+00,1.9895386659E+00,4.0320798583E+02,4.0381344306E+02,9.4101054890E-02
2020-09-16,06:53:57.921,259.28747594,6222.899423,260.28747594,1600239237.921,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824450E+00,1.9895363944E+00,4.0323597822E+02,4.0384091707E+02,9.4101054890E-02
2020-09-16,06:53:57.953,259.28747631,6222.899431,260.28747631,1600239237.953,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024155E+00,1.9891558956E+00,4.0323597822E+02,4.0384091707E+02,9.4101054890E-02
2020-09-16,06:53:57.979,259.28747661,6222.899439,260.28747661,1600239237.979,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024155E+00,1.9891561754E+00,4.0323597822E+02,4.0384098611E+02,9.4122518740E-02
2020-09-16,06:53:58.000,259.28747685,6222.899444,260.28747685,1600239238.000,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024155E+00,1.9891564551E+00,4.0316396273E+02,4.0376893159E+02,9.4122518740E-02
2020-09-16,06:53:58.032,259.28747722,6222.899453,260.28747722,1600239238.032,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280921E+00,1.9897829046E+00,4.0316396273E+02,4.0376893159E+02,9.4122518740E-02
2020-09-16,06:53:58.055,259.28747749,6222.899460,260.28747749,1600239238.055,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280921E+00,1.9897857903E+00,4.0316396273E+02,4.0376964330E+02,9.4343834662E-02
2020-09-16,06:53:58.078,259.28747777,6222.899466,260.28747777,1600239238.079,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280921E+00,1.9897886759E+00,4.0323737202E+02,4.0384387471E+02,9.4343834662E-02
2020-09-16,06:53:58.108,259.28747811,6222.899475,260.28747811,1600239238.109,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680209E+00,1.9901290256E+00,4.0323737202E+02,4.0384387471E+02,9.4343834662E-02
2020-09-16,06:53:58.131,259.28747838,6222.899481,260.28747838,1600239238.132,0,963,1.5146533203E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680209E+00,1.9901306197E+00,4.0323737202E+02,4.0384426790E+02,9.4466078725E-02
2020-09-16,06:53:58.153,259.28747862,6222.899487,260.28747862,1600239238.153,0,963,1.5147357941E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680209E+00,1.9901322139E+00,4.0323159203E+02,4.0383887239E+02,9.4466078725E-02
2020-09-16,06:53:58.181,259.28747896,6222.899495,260.28747896,1600239238.182,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585236E+00,1.9896220850E+00,4.0323159203E+02,4.0383887239E+02,9.4466078725E-02
2020-09-16,06:53:58.203,259.28747921,6222.899501,260.28747921,1600239238.204,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585236E+00,1.9896215936E+00,4.0323159203E+02,4.0383875116E+02,9.4428388674E-02
2020-09-16,06:53:58.223,259.28747944,6222.899507,260.28747944,1600239238.224,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585236E+00,1.9896211022E+00,4.0316296990E+02,4.0376990451E+02,9.4428388674E-02
2020-09-16,06:53:58.253,259.28747978,6222.899515,260.28747978,1600239238.253,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878294732E+00,1.9902928832E+00,4.0316296990E+02,4.0376990451E+02,9.4428388674E-02
2020-09-16,06:53:58.273,259.28748002,6222.899521,260.28748002,1600239238.274,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878294732E+00,1.9902924700E+00,4.0316296990E+02,4.0376980261E+02,9.4396702124E-02
2020-09-16,06:53:58.296,259.28748028,6222.899527,260.28748028,1600239238.296,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878294732E+00,1.9902920567E+00,4.0325296411E+02,4.0385983036E+02,9.4396702124E-02
2020-09-16,06:53:58.323,259.28748060,6222.899534,260.28748060,1600239238.324,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400696E+00,1.9892013036E+00,4.0325296411E+02,4.0385983036E+02,9.4396702124E-02
2020-09-16,06:53:58.358,259.28748100,6222.899544,260.28748100,1600239238.358,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400696E+00,1.9891995316E+00,4.0325296411E+02,4.0385939311E+02,9.4260764601E-02
2020-09-16,06:53:58.390,259.28748137,6222.899553,260.28748137,1600239238.390,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400696E+00,1.9891977597E+00,4.0324274334E+02,4.0384871973E+02,9.4260764601E-02
2020-09-16,06:53:58.417,259.28748169,6222.899561,260.28748169,1600239238.418,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244106E+00,1.9900831947E+00,4.0324274334E+02,4.0384871973E+02,9.4260764601E-02
2020-09-16,06:53:58.440,259.28748194,6222.899567,260.28748194,1600239238.440,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244106E+00,1.9900821820E+00,4.0324274334E+02,4.0384846993E+02,9.4183102130E-02
2020-09-16,06:53:58.460,259.28748219,6222.899572,260.28748219,1600239238.461,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876244106E+00,1.9900811692E+00,4.0311480116E+02,4.0372008585E+02,9.4183102130E-02
2020-09-16,06:53:58.490,259.28748252,6222.899581,260.28748252,1600239238.490,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881957876E+00,1.9906532524E+00,4.0311480116E+02,4.0372008585E+02,9.4183102130E-02
2020-09-16,06:53:58.510,259.28748277,6222.899586,260.28748277,1600239238.511,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881957876E+00,1.9906548812E+00,4.0311480116E+02,4.0372048734E+02,9.4307964512E-02
2020-09-16,06:53:58.532,259.28748301,6222.899592,260.28748301,1600239238.532,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881957876E+00,1.9906565099E+00,4.0316255593E+02,4.0376871539E+02,9.4307964512E-02
2020-09-16,06:53:58.561,259.28748334,6222.899600,260.28748334,1600239238.561,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085931E+00,1.9898683411E+00,4.0316255593E+02,4.0376871539E+02,9.4307964512E-02
2020-09-16,06:53:58.582,259.28748359,6222.899606,260.28748359,1600239238.582,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085931E+00,1.9898692833E+00,4.0316255593E+02,4.0376894776E+02,9.4380225089E-02
2020-09-16,06:53:58.602,259.28748383,6222.899612,260.28748383,1600239238.603,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874085931E+00,1.9898702255E+00,4.0324696642E+02,4.0385371764E+02,9.4380225089E-02
2020-09-16,06:53:58.631,259.28748416,6222.899620,260.28748416,1600239238.631,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010431E+00,1.9890616753E+00,4.0324696642E+02,4.0385371764E+02,9.4380225089E-02
2020-09-16,06:53:58.653,259.28748441,6222.899626,260.28748441,1600239238.653,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010431E+00,1.9890596670E+00,4.0324696642E+02,4.0385322202E+02,9.4226138910E-02
2020-09-16,06:53:58.678,259.28748471,6222.899633,260.28748471,1600239238.679,0,963,1.5148182678E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010431E+00,1.9890576586E+00,4.0317913818E+02,4.0378479628E+02,9.4226138910E-02
2020-09-16,06:53:58.713,259.28748510,6222.899643,260.28748510,1600239238.713,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307765E+00,1.9897882944E+00,4.0317913818E+02,4.0378479628E+02,9.4226138910E-02
2020-09-16,06:53:58.734,259.28748536,6222.899649,260.28748536,1600239238.735,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307765E+00,1.9897891945E+00,4.0317913818E+02,4.0378501828E+02,9.4295169244E-02
2020-09-16,06:53:58.755,259.28748559,6222.899654,260.28748559,1600239238.755,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307765E+00,1.9897900945E+00,4.0315902721E+02,4.0376509907E+02,9.4295169244E-02
2020-09-16,06:53:58.783,259.28748593,6222.899662,260.28748593,1600239238.784,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636783E+00,1.9892222946E+00,4.0315902721E+02,4.0376509907E+02,9.4295169244E-02
2020-09-16,06:53:58.805,259.28748618,6222.899668,260.28748618,1600239238.806,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636783E+00,1.9892232206E+00,4.0315902721E+02,4.0376532752E+02,9.4366208341E-02
2020-09-16,06:53:58.825,259.28748641,6222.899674,260.28748641,1600239238.826,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636783E+00,1.9892241466E+00,4.0319659102E+02,4.0380317629E+02,9.4366208341E-02
2020-09-16,06:53:58.852,259.28748672,6222.899681,260.28748672,1600239238.853,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167955E+00,1.9895777010E+00,4.0319659102E+02,4.0380317629E+02,9.4366208341E-02
2020-09-16,06:53:58.874,259.28748697,6222.899687,260.28748697,1600239238.874,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167955E+00,1.9895767086E+00,4.0319659102E+02,4.0380293148E+02,9.4290088213E-02
2020-09-16,06:53:58.894,259.28748721,6222.899693,260.28748721,1600239238.895,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167955E+00,1.9895757162E+00,4.0313166185E+02,4.0373765990E+02,9.4290088213E-02
2020-09-16,06:53:58.921,259.28748751,6222.899700,260.28748751,1600239238.921,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603808E+00,1.9890186130E+00,4.0313166185E+02,4.0373765990E+02,9.4290088213E-02
2020-09-16,06:53:58.941,259.28748775,6222.899706,260.28748775,1600239238.942,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603808E+00,1.9890184981E+00,4.0313166185E+02,4.0373763154E+02,9.4281269614E-02
2020-09-16,06:53:58.963,259.28748800,6222.899712,260.28748800,1600239238.963,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603808E+00,1.9890183831E+00,4.0313352013E+02,4.0373946425E+02,9.4281269614E-02
2020-09-16,06:53:58.992,259.28748833,6222.899720,260.28748833,1600239238.992,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121090E+00,1.9891702991E+00,4.0313352013E+02,4.0373946425E+02,9.4281269614E-02
2020-09-16,06:53:59.016,259.28748861,6222.899727,260.28748861,1600239239.016,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121090E+00,1.9891716105E+00,4.0313352013E+02,4.0373978776E+02,9.4381878158E-02
2020-09-16,06:53:59.036,259.28748885,6222.899732,260.28748885,1600239239.037,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121090E+00,1.9891729219E+00,4.0321096026E+02,4.0381766793E+02,9.4381878158E-02
2020-09-16,06:53:59.069,259.28748922,6222.899741,260.28748922,1600239239.069,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524847E+00,1.9896138430E+00,4.0321096026E+02,4.0381766793E+02,9.4381878158E-02
2020-09-16,06:53:59.095,259.28748954,6222.899749,260.28748954,1600239239.096,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524847E+00,1.9896142357E+00,4.0321096026E+02,4.0381776480E+02,9.4411996502E-02
2020-09-16,06:53:59.115,259.28748977,6222.899754,260.28748977,1600239239.116,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524847E+00,1.9896146283E+00,4.0312605966E+02,4.0373283328E+02,9.4411996502E-02
2020-09-16,06:53:59.141,259.28749007,6222.899762,260.28749007,1600239239.142,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892885E+00,1.9898517255E+00,4.0312605966E+02,4.0373283328E+02,9.4411996502E-02
2020-09-16,06:53:59.163,259.28749031,6222.899768,260.28749031,1600239239.163,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892885E+00,1.9898509755E+00,4.0312605966E+02,4.0373264831E+02,9.4354472450E-02
2020-09-16,06:53:59.184,259.28749057,6222.899774,260.28749057,1600239239.185,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892885E+00,1.9898502254E+00,4.0321547256E+02,4.0382201074E+02,9.4354472450E-02
2020-09-16,06:53:59.216,259.28749093,6222.899782,260.28749093,1600239239.216,0,963,1.5146124268E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432575E+00,1.9893035183E+00,4.0321547256E+02,4.0382201074E+02,9.4354472450E-02
2020-09-16,06:53:59.236,259.28749117,6222.899788,260.28749117,1600239239.237,0,963,1.5146441142E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432575E+00,1.9893043222E+00,4.0321547256E+02,4.0382220909E+02,9.4416142022E-02
2020-09-16,06:53:59.257,259.28749141,6222.899794,260.28749141,1600239239.258,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868432575E+00,1.9893051261E+00,4.0325319982E+02,4.0386019148E+02,9.4416142022E-02
2020-09-16,06:53:59.285,259.28749172,6222.899801,260.28749172,1600239239.285,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859656E+00,1.9894480111E+00,4.0325319982E+02,4.0386019148E+02,9.4416142022E-02
2020-09-16,06:53:59.308,259.28749199,6222.899808,260.28749199,1600239239.308,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859656E+00,1.9894487540E+00,4.0325319982E+02,4.0386037479E+02,9.4473131731E-02
2020-09-16,06:53:59.328,259.28749223,6222.899814,260.28749223,1600239239.329,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859656E+00,1.9894494969E+00,4.0315790329E+02,4.0376511804E+02,9.4473131731E-02
2020-09-16,06:53:59.355,259.28749253,6222.899821,260.28749253,1600239239.355,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880008065E+00,1.9904655961E+00,4.0315790329E+02,4.0376511804E+02,9.4473131731E-02
2020-09-16,06:53:59.377,259.28749279,6222.899827,260.28749279,1600239239.377,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880008065E+00,1.9904640502E+00,4.0315790329E+02,4.0376473689E+02,9.4354608597E-02
2020-09-16,06:53:59.398,259.28749303,6222.899833,260.28749303,1600239239.398,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880008065E+00,1.9904625043E+00,4.0319756909E+02,4.0380408121E+02,9.4354608597E-02
2020-09-16,06:53:59.424,259.28749333,6222.899840,260.28749333,1600239239.424,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494406E+00,1.9894098364E+00,4.0319756909E+02,4.0380408121E+02,9.4354608597E-02
2020-09-16,06:53:59.457,259.28749372,6222.899849,260.28749372,1600239239.457,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494406E+00,1.9894107023E+00,4.0319756909E+02,4.0380429484E+02,9.4421031441E-02
2020-09-16,06:53:59.490,259.28749410,6222.899858,260.28749410,1600239239.490,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494406E+00,1.9894115682E+00,4.0316546747E+02,4.0377235852E+02,9.4421031441E-02
2020-09-16,06:53:59.516,259.28749440,6222.899866,260.28749440,1600239239.516,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670929E+00,1.9893291185E+00,4.0316546747E+02,4.0377235852E+02,9.4421031441E-02
2020-09-16,06:53:59.536,259.28749464,6222.899871,260.28749464,1600239239.537,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670929E+00,1.9893291296E+00,4.0316546747E+02,4.0377236125E+02,9.4421881334E-02
2020-09-16,06:53:59.558,259.28749488,6222.899877,260.28749488,1600239239.558,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670929E+00,1.9893291407E+00,4.0325656233E+02,4.0386359597E+02,9.4421881334E-02
2020-09-16,06:53:59.586,259.28749522,6222.899885,260.28749522,1600239239.587,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682921E+00,1.9892302174E+00,4.0325656233E+02,4.0386359597E+02,9.4421881334E-02
2020-09-16,06:53:59.608,259.28749547,6222.899891,260.28749547,1600239239.609,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682921E+00,1.9892304862E+00,4.0325656233E+02,4.0386366231E+02,9.4442504506E-02
2020-09-16,06:53:59.630,259.28749572,6222.899897,260.28749572,1600239239.630,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682921E+00,1.9892307550E+00,4.0317809094E+02,4.0378513910E+02,9.4442504506E-02
2020-09-16,06:53:59.657,259.28749604,6222.899905,260.28749604,1600239239.658,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038325E+00,1.9895667114E+00,4.0317809094E+02,4.0378513910E+02,9.4442504506E-02
2020-09-16,06:53:59.678,259.28749628,6222.899911,260.28749628,1600239239.679,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038325E+00,1.9895642146E+00,4.0317809094E+02,4.0378452321E+02,9.4250993351E-02
2020-09-16,06:53:59.700,259.28749653,6222.899917,260.28749653,1600239239.700,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038325E+00,1.9895617179E+00,4.0314920178E+02,4.0375497475E+02,9.4250993351E-02
2020-09-16,06:53:59.726,259.28749684,6222.899924,260.28749684,1600239239.727,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098140E+00,1.9892673357E+00,4.0314920178E+02,4.0375497475E+02,9.4250993351E-02
2020-09-16,06:53:59.747,259.28749708,6222.899930,260.28749708,1600239239.748,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098140E+00,1.9892681901E+00,4.0314920178E+02,4.0375518553E+02,9.4316539221E-02
2020-09-16,06:53:59.773,259.28749738,6222.899937,260.28749738,1600239239.774,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868098140E+00,1.9892690445E+00,4.0324507943E+02,4.0385141813E+02,9.4316539221E-02
2020-09-16,06:53:59.805,259.28749775,6222.899946,260.28749775,1600239239.806,0,963,1.5147074890E+02,5.9999992371E+01,2.6312500000E+01,6.0221366882E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943933E+00,1.9899544711E+00,4.0324507943E+02,4.0385141813E+02,9.4316539221E-02
2020-09-16,06:53:59.825,259.28749799,6222.899952,260.28749799,1600239239.826,0,963,1.5145590719E+02,5.9999870300E+01,2.6312500000E+01,6.0221305847E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943933E+00,1.9899552619E+00,4.0324507943E+02,4.0385161318E+02,9.4377182762E-02
2020-09-16,06:53:59.848,259.28749824,6222.899958,260.28749824,1600239239.848,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943933E+00,1.9899560527E+00,4.0322541600E+02,4.0383211522E+02,9.4377182762E-02
2020-09-16,06:53:59.877,259.28749858,6222.899966,260.28749858,1600239239.877,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211659E+00,1.9902832300E+00,4.0322541600E+02,4.0383211522E+02,9.4377182762E-02
2020-09-16,06:53:59.898,259.28749882,6222.899972,260.28749882,1600239239.898,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211659E+00,1.9902811448E+00,4.0322541600E+02,4.0383160099E+02,9.4217301010E-02
2020-09-16,06:53:59.918,259.28749906,6222.899977,260.28749906,1600239239.919,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878211659E+00,1.9902790597E+00,4.0327234326E+02,4.0387808451E+02,9.4217301010E-02
2020-09-16,06:53:59.944,259.28749936,6222.899985,260.28749936,1600239239.945,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748827E+00,1.9896319774E+00,4.0327234326E+02,4.0387808451E+02,9.4217301010E-02
2020-09-16,06:53:59.966,259.28749961,6222.899991,260.28749961,1600239239.966,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748827E+00,1.9896358906E+00,4.0327234326E+02,4.0387904998E+02,9.4517447637E-02
2020-09-16,06:53:59.986,259.28749985,6222.899996,260.28749985,1600239239.987,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748827E+00,1.9896398038E+00,4.0318867910E+02,4.0379622524E+02,9.4517447637E-02
2020-09-16,06:54:00.013,259.28750016,6222.900004,260.28750016,1600239240.014,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274663E+00,1.9894922045E+00,4.0318867910E+02,4.0379622524E+02,9.4517447637E-02
2020-09-16,06:54:00.033,259.28750039,6222.900009,260.28750039,1600239240.034,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274663E+00,1.9894897810E+00,4.0318867910E+02,4.0379562739E+02,9.4331552770E-02
2020-09-16,06:54:00.055,259.28750064,6222.900015,260.28750064,1600239240.055,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274663E+00,1.9894873576E+00,4.0318457091E+02,4.0379091519E+02,9.4331552770E-02
2020-09-16,06:54:00.085,259.28750098,6222.900024,260.28750098,1600239240.085,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022567E+00,1.9896623644E+00,4.0318457091E+02,4.0379091519E+02,9.4331552770E-02
2020-09-16,06:54:00.105,259.28750123,6222.900029,260.28750123,1600239240.106,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022567E+00,1.9896624252E+00,4.0318457091E+02,4.0379093017E+02,9.4336212294E-02
2020-09-16,06:54:00.127,259.28750147,6222.900035,260.28750147,1600239240.127,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022567E+00,1.9896624859E+00,4.0310829377E+02,4.0371455330E+02,9.4336212294E-02
2020-09-16,06:54:00.161,259.28750186,6222.900045,260.28750186,1600239240.161,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415315E+00,1.9886004475E+00,4.0310829377E+02,4.0371455330E+02,9.4336212294E-02
2020-09-16,06:54:00.187,259.28750216,6222.900052,260.28750216,1600239240.187,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415315E+00,1.9886015881E+00,4.0310829377E+02,4.0371483475E+02,9.4423743679E-02
2020-09-16,06:54:00.207,259.28750241,6222.900058,260.28750241,1600239240.208,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415315E+00,1.9886027287E+00,4.0312854939E+02,4.0373540231E+02,9.4423743679E-02
2020-09-16,06:54:00.233,259.28750271,6222.900065,260.28750271,1600239240.234,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198219E+00,1.9898826032E+00,4.0312854939E+02,4.0373540231E+02,9.4423743679E-02
2020-09-16,06:54:00.256,259.28750296,6222.900071,260.28750296,1600239240.256,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198219E+00,1.9898812383E+00,4.0312854939E+02,4.0373506573E+02,9.4319072275E-02
2020-09-16,06:54:00.276,259.28750321,6222.900077,260.28750321,1600239240.277,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198219E+00,1.9898798735E+00,4.0308781588E+02,4.0369393440E+02,9.4319072275E-02
2020-09-16,06:54:00.302,259.28750351,6222.900084,260.28750351,1600239240.303,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311062E+00,1.9894906766E+00,4.0308781588E+02,4.0369393440E+02,9.4319072275E-02
2020-09-16,06:54:00.325,259.28750376,6222.900090,260.28750376,1600239240.325,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311062E+00,1.9894917934E+00,4.0308781588E+02,4.0369420984E+02,9.4404740177E-02
2020-09-16,06:54:00.348,259.28750403,6222.900097,260.28750403,1600239240.348,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311062E+00,1.9894929103E+00,4.0324987560E+02,4.0385678891E+02,9.4404740177E-02
2020-09-16,06:54:00.374,259.28750433,6222.900104,260.28750433,1600239240.374,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610762E+00,1.9883214307E+00,4.0324987560E+02,4.0385678891E+02,9.4404740177E-02
2020-09-16,06:54:00.394,259.28750457,6222.900110,260.28750457,1600239240.395,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610762E+00,1.9883185966E+00,4.0324987560E+02,4.0385608923E+02,9.4187212848E-02
2020-09-16,06:54:00.415,259.28750481,6222.900116,260.28750481,1600239240.416,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610762E+00,1.9883157624E+00,4.0322730936E+02,4.0383278943E+02,9.4187212848E-02
2020-09-16,06:54:00.444,259.28750515,6222.900124,260.28750515,1600239240.445,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280278E+00,1.9898846508E+00,4.0322730936E+02,4.0383278943E+02,9.4187212848E-02
2020-09-16,06:54:00.466,259.28750539,6222.900129,260.28750539,1600239240.466,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280278E+00,1.9898883237E+00,4.0322730936E+02,4.0383369539E+02,9.4468892187E-02
2020-09-16,06:54:00.486,259.28750564,6222.900135,260.28750564,1600239240.487,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280278E+00,1.9898919966E+00,4.0314420530E+02,4.0375137215E+02,9.4468892187E-02
2020-09-16,06:54:00.513,259.28750594,6222.900143,260.28750594,1600239240.513,0,963,1.5144848633E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756549E+00,1.9894390629E+00,4.0314420530E+02,4.0375137215E+02,9.4468892187E-02
2020-09-16,06:54:00.545,259.28750631,6222.900151,260.28750631,1600239240.545,0,963,1.5149055808E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756549E+00,1.9894373564E+00,4.0314420530E+02,4.0375095120E+02,9.4337988238E-02
2020-09-16,06:54:00.576,259.28750668,6222.900160,260.28750668,1600239240.577,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756549E+00,1.9894356499E+00,4.0315252805E+02,4.0375886553E+02,9.4337988238E-02
2020-09-16,06:54:00.605,259.28750700,6222.900168,260.28750700,1600239240.605,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235276E+00,1.9896838294E+00,4.0315252805E+02,4.0375886553E+02,9.4337988238E-02
2020-09-16,06:54:00.627,259.28750726,6222.900174,260.28750726,1600239240.627,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235276E+00,1.9896813593E+00,4.0315252805E+02,4.0375825629E+02,9.4148533313E-02
2020-09-16,06:54:00.648,259.28750750,6222.900180,260.28750750,1600239240.648,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235276E+00,1.9896788893E+00,4.0308513887E+02,4.0369015673E+02,9.4148533313E-02
2020-09-16,06:54:00.674,259.28750780,6222.900187,260.28750780,1600239240.674,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804139E+00,1.9894354752E+00,4.0308513887E+02,4.0369015673E+02,9.4148533313E-02
2020-09-16,06:54:00.697,259.28750808,6222.900194,260.28750808,1600239240.698,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804139E+00,1.9894379554E+00,4.0308513887E+02,4.0369076842E+02,9.4338784714E-02
2020-09-16,06:54:00.719,259.28750832,6222.900200,260.28750832,1600239240.719,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804139E+00,1.9894404356E+00,4.0318883319E+02,4.0379523039E+02,9.4338784714E-02
2020-09-16,06:54:00.744,259.28750862,6222.900207,260.28750862,1600239240.745,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439425E+00,1.9896041666E+00,4.0318883319E+02,4.0379523039E+02,9.4338784714E-02
2020-09-16,06:54:00.766,259.28750887,6222.900213,260.28750887,1600239240.766,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439425E+00,1.9896018805E+00,4.0318883319E+02,4.0379466647E+02,9.4163438587E-02
2020-09-16,06:54:00.786,259.28750911,6222.900219,260.28750911,1600239240.787,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439425E+00,1.9895995945E+00,4.0324796308E+02,4.0385332121E+02,9.4163438587E-02
2020-09-16,06:54:00.815,259.28750944,6222.900227,260.28750944,1600239240.816,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481386E+00,1.9896037958E+00,4.0324796308E+02,4.0385332121E+02,9.4163438587E-02
2020-09-16,06:54:00.836,259.28750969,6222.900232,260.28750969,1600239240.837,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481386E+00,1.9896061207E+00,4.0324796308E+02,4.0385389479E+02,9.4341764467E-02
2020-09-16,06:54:00.865,259.28751002,6222.900241,260.28751002,1600239240.866,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481386E+00,1.9896084456E+00,4.0323424731E+02,4.0384073199E+02,9.4341764467E-02
2020-09-16,06:54:00.903,259.28751045,6222.900251,260.28751045,1600239240.903,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310418E+00,1.9898916990E+00,4.0323424731E+02,4.0384073199E+02,9.4341764467E-02
2020-09-16,06:54:00.927,259.28751073,6222.900258,260.28751073,1600239240.927,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310418E+00,1.9898918902E+00,4.0323424731E+02,4.0384077914E+02,9.4356425461E-02
2020-09-16,06:54:00.947,259.28751096,6222.900263,260.28751096,1600239240.947,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310418E+00,1.9898920814E+00,4.0320529026E+02,4.0381182569E+02,9.4356425461E-02
2020-09-16,06:54:00.976,259.28751130,6222.900271,260.28751130,1600239240.976,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796103E+00,1.9892398432E+00,4.0320529026E+02,4.0381182569E+02,9.4356425461E-02
2020-09-16,06:54:00.997,259.28751155,6222.900277,260.28751155,1600239240.998,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796103E+00,1.9892383243E+00,4.0320529026E+02,4.0381145091E+02,9.4239897310E-02
2020-09-16,06:54:01.019,259.28751179,6222.900283,260.28751179,1600239241.019,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796103E+00,1.9892368053E+00,4.0316331977E+02,4.0376904259E+02,9.4239897310E-02
2020-09-16,06:54:01.046,259.28751212,6222.900291,260.28751212,1600239241.047,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054901E+00,1.9895630882E+00,4.0316331977E+02,4.0376904259E+02,9.4239897310E-02
2020-09-16,06:54:01.071,259.28751240,6222.900298,260.28751240,1600239241.071,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054901E+00,1.9895652703E+00,4.0316331977E+02,4.0376958084E+02,9.4407273101E-02
2020-09-16,06:54:01.092,259.28751265,6222.900304,260.28751265,1600239241.093,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054901E+00,1.9895674524E+00,4.0328096252E+02,4.0388793891E+02,9.4407273101E-02
2020-09-16,06:54:01.119,259.28751296,6222.900311,260.28751296,1600239241.120,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621690E+00,1.9896242015E+00,4.0328096252E+02,4.0388793891E+02,9.4407273101E-02
2020-09-16,06:54:01.141,259.28751322,6222.900317,260.28751322,1600239241.142,0,963,1.5151393127E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621690E+00,1.9896237776E+00,4.0328096252E+02,4.0388783434E+02,9.4374764575E-02
2020-09-16,06:54:01.163,259.28751346,6222.900323,260.28751346,1600239241.163,0,963,1.5149790344E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621690E+00,1.9896233538E+00,4.0318310809E+02,4.0378972810E+02,9.4374764575E-02
2020-09-16,06:54:01.190,259.28751377,6222.900331,260.28751377,1600239241.190,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303741E+00,1.9892911480E+00,4.0318310809E+02,4.0378972810E+02,9.4374764575E-02
2020-09-16,06:54:01.210,259.28751402,6222.900336,260.28751402,1600239241.211,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303741E+00,1.9892924091E+00,4.0318310809E+02,4.0379003923E+02,9.4471508970E-02
2020-09-16,06:54:01.232,259.28751426,6222.900342,260.28751426,1600239241.232,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303741E+00,1.9892936702E+00,4.0324320948E+02,4.0385054227E+02,9.4471508970E-02
2020-09-16,06:54:01.263,259.28751462,6222.900351,260.28751462,1600239241.263,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200666E+00,1.9893834739E+00,4.0324320948E+02,4.0385054227E+02,9.4471508970E-02
2020-09-16,06:54:01.289,259.28751493,6222.900358,260.28751493,1600239241.290,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200666E+00,1.9893813027E+00,4.0324320948E+02,4.0385000654E+02,9.4304950016E-02
2020-09-16,06:54:01.311,259.28751517,6222.900364,260.28751517,1600239241.311,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200666E+00,1.9893791314E+00,4.0328116450E+02,4.0388748290E+02,9.4304950016E-02
2020-09-16,06:54:01.336,259.28751547,6222.900371,260.28751547,1600239241.337,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714443E+00,1.9890300776E+00,4.0328116450E+02,4.0388748290E+02,9.4304950016E-02
2020-09-16,06:54:01.358,259.28751572,6222.900377,260.28751572,1600239241.358,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714443E+00,1.9890328161E+00,4.0328116450E+02,4.0388815876E+02,9.4515057898E-02
2020-09-16,06:54:01.378,259.28751596,6222.900383,260.28751596,1600239241.379,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865714443E+00,1.9890355545E+00,4.0318372803E+02,4.0379125134E+02,9.4515057898E-02
2020-09-16,06:54:01.407,259.28751630,6222.900391,260.28751630,1600239241.408,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879397320E+00,1.9904055395E+00,4.0318372803E+02,4.0379125134E+02,9.4515057898E-02
2020-09-16,06:54:01.428,259.28751654,6222.900397,260.28751654,1600239241.429,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879397320E+00,1.9904036080E+00,4.0318372803E+02,4.0379077510E+02,9.4366972884E-02
2020-09-16,06:54:01.450,259.28751678,6222.900403,260.28751678,1600239241.450,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879397320E+00,1.9904016766E+00,4.0314121046E+02,4.0374771732E+02,9.4366972884E-02
2020-09-16,06:54:01.476,259.28751709,6222.900410,260.28751709,1600239241.477,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748285E+00,1.9891352067E+00,4.0314121046E+02,4.0374771732E+02,9.4366972884E-02
2020-09-16,06:54:01.500,259.28751736,6222.900417,260.28751736,1600239241.500,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748285E+00,1.9891362276E+00,4.0314121046E+02,4.0374796918E+02,9.4445296743E-02
2020-09-16,06:54:01.520,259.28751760,6222.900422,260.28751760,1600239241.521,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748285E+00,1.9891372485E+00,4.0322808081E+02,4.0383522220E+02,9.4445296743E-02
2020-09-16,06:54:01.549,259.28751794,6222.900431,260.28751794,1600239241.550,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066931E+00,1.9889689046E+00,4.0322808081E+02,4.0383522220E+02,9.4445296743E-02
2020-09-16,06:54:01.571,259.28751818,6222.900436,260.28751818,1600239241.571,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066931E+00,1.9889669103E+00,4.0322808081E+02,4.0383473005E+02,9.4292280156E-02
2020-09-16,06:54:01.594,259.28751845,6222.900443,260.28751845,1600239241.594,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066931E+00,1.9889649160E+00,4.0311912964E+02,4.0372512294E+02,9.4292280156E-02
2020-09-16,06:54:01.624,259.28751880,6222.900451,260.28751880,1600239241.624,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858693E+00,1.9897450564E+00,4.0311912964E+02,4.0372512294E+02,9.4292280156E-02
2020-09-16,06:54:01.657,259.28751919,6222.900461,260.28751919,1600239241.658,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858693E+00,1.9897455452E+00,4.0311912964E+02,4.0372524349E+02,9.4329770522E-02
2020-09-16,06:54:01.690,259.28751956,6222.900469,260.28751956,1600239241.690,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858693E+00,1.9897460340E+00,4.0313568934E+02,4.0374194864E+02,9.4329770522E-02
2020-09-16,06:54:01.719,259.28751990,6222.900478,260.28751990,1600239241.719,0,963,1.5149389648E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459861E+00,1.9890052349E+00,4.0313568934E+02,4.0374194864E+02,9.4329770522E-02
2020-09-16,06:54:01.740,259.28752015,6222.900484,260.28752015,1600239241.741,0,963,1.5148410034E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459861E+00,1.9890024458E+00,4.0313568934E+02,4.0374126053E+02,9.4115779024E-02
2020-09-16,06:54:01.763,259.28752041,6222.900490,260.28752041,1600239241.763,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459861E+00,1.9889996568E+00,4.0319715183E+02,4.0380212713E+02,9.4115779024E-02
2020-09-16,06:54:01.792,259.28752074,6222.900498,260.28752074,1600239241.792,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511183E+00,1.9894052894E+00,4.0319715183E+02,4.0380212713E+02,9.4115779024E-02
2020-09-16,06:54:01.815,259.28752102,6222.900504,260.28752102,1600239241.816,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511183E+00,1.9894090207E+00,4.0319715183E+02,4.0380304766E+02,9.4402006970E-02
2020-09-16,06:54:01.836,259.28752126,6222.900510,260.28752126,1600239241.837,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511183E+00,1.9894127520E+00,4.0321970968E+02,4.0382656000E+02,9.4402006970E-02
2020-09-16,06:54:01.862,259.28752156,6222.900517,260.28752156,1600239241.863,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935105E+00,1.9895553206E+00,4.0321970968E+02,4.0382656000E+02,9.4402006970E-02
2020-09-16,06:54:01.884,259.28752181,6222.900523,260.28752181,1600239241.884,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935105E+00,1.9895538550E+00,4.0321970968E+02,4.0382619841E+02,9.4289583009E-02
2020-09-16,06:54:01.904,259.28752205,6222.900529,260.28752205,1600239241.905,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935105E+00,1.9895523893E+00,4.0316622554E+02,4.0377227229E+02,9.4289583009E-02
2020-09-16,06:54:01.937,259.28752242,6222.900538,260.28752242,1600239241.937,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867168562E+00,1.9891752689E+00,4.0316622554E+02,4.0377227229E+02,9.4289583009E-02
2020-09-16,06:54:01.957,259.28752266,6222.900544,260.28752266,1600239241.958,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867168562E+00,1.9891747982E+00,4.0316622554E+02,4.0377215617E+02,9.4253474860E-02
2020-09-16,06:54:01.983,259.28752296,6222.900551,260.28752296,1600239241.984,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867168562E+00,1.9891743276E+00,4.0318712374E+02,4.0379296965E+02,9.4253474860E-02
2020-09-16,06:54:02.016,259.28752333,6222.900560,260.28752333,1600239242.016,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449101E+00,1.9890021688E+00,4.0318712374E+02,4.0379296965E+02,9.4253474860E-02
2020-09-16,06:54:02.039,259.28752360,6222.900566,260.28752360,1600239242.039,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449101E+00,1.9890055506E+00,4.0318712374E+02,4.0379380413E+02,9.4512950529E-02
2020-09-16,06:54:02.061,259.28752385,6222.900573,260.28752385,1600239242.061,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449101E+00,1.9890089325E+00,4.0315148022E+02,4.0375894138E+02,9.4512950529E-02
2020-09-16,06:54:02.092,259.28752421,6222.900581,260.28752421,1600239242.092,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873189159E+00,1.9897838983E+00,4.0315148022E+02,4.0375894138E+02,9.4512950529E-02
2020-09-16,06:54:02.112,259.28752446,6222.900587,260.28752446,1600239242.113,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873189159E+00,1.9897803213E+00,4.0315148022E+02,4.0375805917E+02,9.4238610472E-02
2020-09-16,06:54:02.134,259.28752471,6222.900593,260.28752471,1600239242.135,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873189159E+00,1.9897767443E+00,4.0310962825E+02,4.0371526213E+02,9.4238610472E-02
2020-09-16,06:54:02.165,259.28752507,6222.900602,260.28752507,1600239242.166,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824016E+00,1.9895399375E+00,4.0310962825E+02,4.0371526213E+02,9.4238610472E-02
2020-09-16,06:54:02.187,259.28752531,6222.900608,260.28752531,1600239242.187,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824016E+00,1.9895415858E+00,4.0310962825E+02,4.0371566866E+02,9.4365042662E-02
2020-09-16,06:54:02.207,259.28752556,6222.900613,260.28752556,1600239242.208,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824016E+00,1.9895432341E+00,4.0316649539E+02,4.0377302789E+02,9.4365042662E-02
2020-09-16,06:54:02.236,259.28752589,6222.900621,260.28752589,1600239242.237,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947429E+00,1.9897558384E+00,4.0316649539E+02,4.0377302789E+02,9.4365042662E-02
2020-09-16,06:54:02.257,259.28752613,6222.900627,260.28752613,1600239242.258,0,963,1.5147920227E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947429E+00,1.9897561639E+00,4.0316649539E+02,4.0377310815E+02,9.4390001458E-02
2020-09-16,06:54:02.279,259.28752638,6222.900633,260.28752638,1600239242.279,0,963,1.5148789978E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947429E+00,1.9897564893E+00,4.0311059384E+02,4.0371720274E+02,9.4390001458E-02
2020-09-16,06:54:02.308,259.28752671,6222.900641,260.28752671,1600239242.308,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865283408E+00,1.9889891378E+00,4.0311059384E+02,4.0371720274E+02,9.4390001458E-02
2020-09-16,06:54:02.328,259.28752696,6222.900647,260.28752696,1600239242.329,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865283408E+00,1.9889879731E+00,4.0311059384E+02,4.0371691541E+02,9.4300640215E-02
2020-09-16,06:54:02.352,259.28752723,6222.900654,260.28752723,1600239242.353,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865283408E+00,1.9889868085E+00,4.0314416615E+02,4.0375025085E+02,9.4300640215E-02
2020-09-16,06:54:02.384,259.28752759,6222.900662,260.28752759,1600239242.384,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513578E+00,1.9889097302E+00,4.0314416615E+02,4.0375025085E+02,9.4300640215E-02
2020-09-16,06:54:02.411,259.28752791,6222.900670,260.28752791,1600239242.411,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513578E+00,1.9889087970E+00,4.0314416615E+02,4.0375002059E+02,9.4229033170E-02
2020-09-16,06:54:02.431,259.28752815,6222.900676,260.28752815,1600239242.432,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513578E+00,1.9889078637E+00,4.0312636407E+02,4.0373196151E+02,9.4229033170E-02
2020-09-16,06:54:02.463,259.28752851,6222.900684,260.28752851,1600239242.463,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151991E+00,1.9890719076E+00,4.0312636407E+02,4.0373196151E+02,9.4229033170E-02
2020-09-16,06:54:02.483,259.28752875,6222.900690,260.28752875,1600239242.484,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151991E+00,1.9890735192E+00,4.0312636407E+02,4.0373235908E+02,9.4352675565E-02
2020-09-16,06:54:02.506,259.28752900,6222.900696,260.28752900,1600239242.506,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151991E+00,1.9890751307E+00,4.0322850203E+02,4.0383504825E+02,9.4352675565E-02
2020-09-16,06:54:02.532,259.28752931,6222.900703,260.28752931,1600239242.532,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836219E+00,1.9902450003E+00,4.0322850203E+02,4.0383504825E+02,9.4352675565E-02
2020-09-16,06:54:02.552,259.28752955,6222.900709,260.28752955,1600239242.553,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836219E+00,1.9902438358E+00,4.0322850203E+02,4.0383476107E+02,9.4263385642E-02
2020-09-16,06:54:02.573,259.28752979,6222.900715,260.28752979,1600239242.574,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836219E+00,1.9902426714E+00,4.0323617416E+02,4.0384215753E+02,9.4263385642E-02
2020-09-16,06:54:02.602,259.28753013,6222.900723,260.28753013,1600239242.603,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927597E+00,1.9894508308E+00,4.0323617416E+02,4.0384215753E+02,9.4263385642E-02
2020-09-16,06:54:02.624,259.28753037,6222.900729,260.28753037,1600239242.624,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927597E+00,1.9894534321E+00,4.0323617416E+02,4.0384279933E+02,9.4462925759E-02
2020-09-16,06:54:02.644,259.28753061,6222.900735,260.28753061,1600239242.645,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927597E+00,1.9894560333E+00,4.0323488152E+02,4.0384214655E+02,9.4462925759E-02
2020-09-16,06:54:02.674,259.28753095,6222.900743,260.28753095,1600239242.674,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209489E+00,1.9893841335E+00,4.0323488152E+02,4.0384214655E+02,9.4462925759E-02
2020-09-16,06:54:02.696,259.28753120,6222.900749,260.28753120,1600239242.696,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209489E+00,1.9893824526E+00,4.0323488152E+02,4.0384173182E+02,9.4333982354E-02
2020-09-16,06:54:02.716,259.28753144,6222.900754,260.28753144,1600239242.716,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209489E+00,1.9893807717E+00,4.0323062786E+02,4.0383705703E+02,9.4333982354E-02
2020-09-16,06:54:02.742,259.28753174,6222.900762,260.28753174,1600239242.742,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336865E+00,1.9894936489E+00,4.0323062786E+02,4.0383705703E+02,9.4333982354E-02
2020-09-16,06:54:02.773,259.28753211,6222.900771,260.28753211,1600239242.774,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336865E+00,1.9894928425E+00,4.0323062786E+02,4.0383685807E+02,9.4272123537E-02
2020-09-16,06:54:02.805,259.28753248,6222.900779,260.28753248,1600239242.806,0,963,1.5149659729E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336865E+00,1.9894920360E+00,4.0314026957E+02,4.0374616502E+02,9.4272123537E-02
2020-09-16,06:54:02.834,259.28753280,6222.900787,260.28753280,1600239242.834,0,963,1.5149492187E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597328E+00,1.9900187332E+00,4.0314026957E+02,4.0374616502E+02,9.4272123537E-02
2020-09-16,06:54:02.855,259.28753306,6222.900793,260.28753306,1600239242.856,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597328E+00,1.9900184062E+00,4.0314026957E+02,4.0374608438E+02,9.4247048334E-02
2020-09-16,06:54:02.877,259.28753330,6222.900799,260.28753330,1600239242.877,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597328E+00,1.9900180792E+00,4.0324771602E+02,4.0385361164E+02,9.4247048334E-02
2020-09-16,06:54:02.904,259.28753362,6222.900807,260.28753362,1600239242.905,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925797E+00,1.9891498535E+00,4.0324771602E+02,4.0385361164E+02,9.4247048334E-02
2020-09-16,06:54:02.927,259.28753388,6222.900813,260.28753388,1600239242.927,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925797E+00,1.9891504429E+00,4.0324771602E+02,4.0385375708E+02,9.4292264504E-02
2020-09-16,06:54:02.947,259.28753412,6222.900819,260.28753412,1600239242.948,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925797E+00,1.9891510322E+00,4.0327724121E+02,4.0388347210E+02,9.4292264504E-02
2020-09-16,06:54:02.973,259.28753442,6222.900826,260.28753442,1600239242.974,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582578E+00,1.9895171629E+00,4.0327724121E+02,4.0388347210E+02,9.4292264504E-02
2020-09-16,06:54:02.994,259.28753466,6222.900832,260.28753466,1600239242.995,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582578E+00,1.9895176429E+00,4.0327724121E+02,4.0388359054E+02,9.4329085252E-02
2020-09-16,06:54:03.016,259.28753491,6222.900838,260.28753491,1600239243.016,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582578E+00,1.9895181229E+00,4.0316021223E+02,4.0376650401E+02,9.4329085252E-02
2020-09-16,06:54:03.045,259.28753524,6222.900846,260.28753524,1600239243.045,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426777E+00,1.9891020283E+00,4.0316021223E+02,4.0376650401E+02,9.4329085252E-02
2020-09-16,06:54:03.065,259.28753549,6222.900852,260.28753549,1600239243.066,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426777E+00,1.9891039670E+00,4.0316021223E+02,4.0376698232E+02,9.4477826199E-02
2020-09-16,06:54:03.092,259.28753579,6222.900859,260.28753579,1600239243.092,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866426777E+00,1.9891059057E+00,4.0326706306E+02,4.0387447242E+02,9.4477826199E-02
2020-09-16,06:54:03.124,259.28753616,6222.900868,260.28753616,1600239243.124,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209934E+00,1.9898851865E+00,4.0326706306E+02,4.0387447242E+02,9.4477826199E-02
2020-09-16,06:54:03.144,259.28753640,6222.900874,260.28753640,1600239243.145,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209934E+00,1.9898811267E+00,4.0326706306E+02,4.0387347090E+02,9.4166475157E-02
2020-09-16,06:54:03.165,259.28753664,6222.900879,260.28753664,1600239243.166,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209934E+00,1.9898770670E+00,4.0321407917E+02,4.0381940597E+02,9.4166475157E-02
2020-09-16,06:54:03.193,259.28753696,6222.900887,260.28753696,1600239243.193,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112269E+00,1.9898672883E+00,4.0321407917E+02,4.0381940597E+02,9.4166475157E-02
2020-09-16,06:54:03.213,259.28753719,6222.900893,260.28753719,1600239243.213,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112269E+00,1.9898710524E+00,4.0321407917E+02,4.0382033442E+02,9.4455153924E-02
2020-09-16,06:54:03.233,259.28753743,6222.900898,260.28753743,1600239243.234,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112269E+00,1.9898748166E+00,4.0316900988E+02,4.0377612573E+02,9.4455153924E-02
2020-09-16,06:54:03.263,259.28753777,6222.900906,260.28753777,1600239243.263,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813454E+00,1.9892441544E+00,4.0316900988E+02,4.0377612573E+02,9.4455153924E-02
2020-09-16,06:54:03.283,259.28753801,6222.900912,260.28753801,1600239243.284,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813454E+00,1.9892433704E+00,4.0316900988E+02,4.0377593231E+02,9.4395009454E-02
2020-09-16,06:54:03.305,259.28753826,6222.900918,260.28753826,1600239243.306,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813454E+00,1.9892425864E+00,4.0323003278E+02,4.0383685362E+02,9.4395009454E-02
2020-09-16,06:54:03.332,259.28753856,6222.900926,260.28753856,1600239243.332,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300985E+00,1.9900923909E+00,4.0323003278E+02,4.0383685362E+02,9.4395009454E-02
2020-09-16,06:54:03.352,259.28753881,6222.900931,260.28753881,1600239243.353,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300985E+00,1.9900919293E+00,4.0323003278E+02,4.0383673977E+02,9.4359611118E-02
2020-09-16,06:54:03.375,259.28753907,6222.900938,260.28753907,1600239243.376,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876300985E+00,1.9900914676E+00,4.0310402497E+02,4.0371042855E+02,9.4359611118E-02
2020-09-16,06:54:03.404,259.28753941,6222.900946,260.28753941,1600239243.405,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903408E+00,1.9904521560E+00,4.0310402497E+02,4.0371042855E+02,9.4359611118E-02
2020-09-16,06:54:03.427,259.28753966,6222.900952,260.28753966,1600239243.427,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903408E+00,1.9904503098E+00,4.0310402497E+02,4.0370997343E+02,9.4218063846E-02
2020-09-16,06:54:03.447,259.28753991,6222.900958,260.28753991,1600239243.448,0,963,1.5149473572E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903408E+00,1.9904484636E+00,4.0322530703E+02,4.0383098254E+02,9.4218063846E-02
2020-09-16,06:54:03.482,259.28754030,6222.900967,260.28754030,1600239243.482,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681142E+00,1.9899255914E+00,4.0322530703E+02,4.0383098254E+02,9.4218063846E-02
2020-09-16,06:54:03.507,259.28754060,6222.900974,260.28754060,1600239243.508,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681142E+00,1.9899250686E+00,4.0322530703E+02,4.0383085359E+02,9.4177971712E-02
2020-09-16,06:54:03.529,259.28754084,6222.900980,260.28754084,1600239243.529,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874681142E+00,1.9899245458E+00,4.0316938400E+02,4.0377471764E+02,9.4177971712E-02
2020-09-16,06:54:03.558,259.28754118,6222.900988,260.28754118,1600239243.558,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695447E+00,1.9893252365E+00,4.0316938400E+02,4.0377471764E+02,9.4177971712E-02
2020-09-16,06:54:03.578,259.28754142,6222.900994,260.28754142,1600239243.579,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695447E+00,1.9893278572E+00,4.0316938400E+02,4.0377536416E+02,9.4379012904E-02
2020-09-16,06:54:03.599,259.28754167,6222.901000,260.28754167,1600239243.600,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695447E+00,1.9893304779E+00,4.0313082636E+02,4.0373739503E+02,9.4379012904E-02
2020-09-16,06:54:03.628,259.28754200,6222.901008,260.28754200,1600239243.629,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318191E+00,1.9900936964E+00,4.0313082636E+02,4.0373739503E+02,9.4379012904E-02
2020-09-16,06:54:03.650,259.28754225,6222.901014,260.28754225,1600239243.650,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318191E+00,1.9900918684E+00,4.0313082636E+02,4.0373694428E+02,9.4238834634E-02
2020-09-16,06:54:03.671,259.28754249,6222.901020,260.28754249,1600239243.671,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318191E+00,1.9900900404E+00,4.0321673655E+02,4.0382253280E+02,9.4238834634E-02
2020-09-16,06:54:03.700,259.28754282,6222.901028,260.28754282,1600239243.700,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359706E+00,1.9886924655E+00,4.0321673655E+02,4.0382253280E+02,9.4238834634E-02
2020-09-16,06:54:03.720,259.28754307,6222.901034,260.28754307,1600239243.721,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359706E+00,1.9886952641E+00,4.0321673655E+02,4.0382322350E+02,9.4453590818E-02
2020-09-16,06:54:03.742,259.28754331,6222.901039,260.28754331,1600239243.742,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359706E+00,1.9886980627E+00,4.0318829178E+02,4.0379542661E+02,9.4453590818E-02
2020-09-16,06:54:03.769,259.28754362,6222.901047,260.28754362,1600239243.769,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651616E+00,1.9898286534E+00,4.0318829178E+02,4.0379542661E+02,9.4453590818E-02
2020-09-16,06:54:03.792,259.28754389,6222.901053,260.28754389,1600239243.792,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651616E+00,1.9898271857E+00,4.0318829178E+02,4.0379506461E+02,9.4341028925E-02
2020-09-16,06:54:03.813,259.28754414,6222.901059,260.28754414,1600239243.814,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873651616E+00,1.9898257181E+00,4.0316372654E+02,4.0377010042E+02,9.4341028925E-02
2020-09-16,06:54:03.839,259.28754444,6222.901067,260.28754444,1600239243.840,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497797E+00,1.9889092029E+00,4.0316372654E+02,4.0377010042E+02,9.4341028925E-02
2020-09-16,06:54:03.871,259.28754480,6222.901075,260.28754480,1600239243.871,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497797E+00,1.9889121759E+00,4.0316372654E+02,4.0377083401E+02,9.4569149662E-02
2020-09-16,06:54:03.903,259.28754517,6222.901084,260.28754517,1600239243.903,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497797E+00,1.9889151490E+00,4.0315316657E+02,4.0376099172E+02,9.4569149662E-02
2020-09-16,06:54:03.931,259.28754551,6222.901092,260.28754551,1600239243.932,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312437E+00,1.9894973347E+00,4.0315316657E+02,4.0376099172E+02,9.4569149662E-02
2020-09-16,06:54:03.953,259.28754575,6222.901098,260.28754575,1600239243.953,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312437E+00,1.9894947205E+00,4.0315316657E+02,4.0376034690E+02,9.4368628819E-02
2020-09-16,06:54:03.973,259.28754600,6222.901104,260.28754600,1600239243.974,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312437E+00,1.9894921064E+00,4.0317016521E+02,4.0377672629E+02,9.4368628819E-02
2020-09-16,06:54:04.003,259.28754634,6222.901112,260.28754634,1600239244.004,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408846E+00,1.9896018831E+00,4.0317016521E+02,4.0377672629E+02,9.4368628819E-02
2020-09-16,06:54:04.029,259.28754663,6222.901119,260.28754663,1600239244.029,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408846E+00,1.9896030139E+00,4.0317016521E+02,4.0377700521E+02,9.4455362393E-02
2020-09-16,06:54:04.049,259.28754687,6222.901125,260.28754687,1600239244.050,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408846E+00,1.9896041446E+00,4.0314005170E+02,4.0374712528E+02,9.4455362393E-02
2020-09-16,06:54:04.076,259.28754719,6222.901132,260.28754719,1600239244.077,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533290E+00,1.9893162326E+00,4.0314005170E+02,4.0374712528E+02,9.4455362393E-02
2020-09-16,06:54:04.098,259.28754743,6222.901138,260.28754743,1600239244.098,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533290E+00,1.9893148286E+00,4.0314005170E+02,4.0374677893E+02,9.4347654352E-02
2020-09-16,06:54:04.118,259.28754767,6222.901144,260.28754767,1600239244.119,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533290E+00,1.9893134245E+00,4.0316909268E+02,4.0377551724E+02,9.4347654352E-02
2020-09-16,06:54:04.147,259.28754800,6222.901152,260.28754800,1600239244.147,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328613E+00,1.9892929315E+00,4.0316909268E+02,4.0377551724E+02,9.4347654352E-02
2020-09-16,06:54:04.168,259.28754825,6222.901158,260.28754825,1600239244.169,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328613E+00,1.9892927012E+00,4.0316909268E+02,4.0377546041E+02,9.4329982613E-02
2020-09-16,06:54:04.194,259.28754855,6222.901165,260.28754855,1600239244.195,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328613E+00,1.9892924708E+00,4.0320867530E+02,4.0381504573E+02,9.4329982613E-02
2020-09-16,06:54:04.229,259.28754895,6222.901175,260.28754895,1600239244.229,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299187E+00,1.9893896483E+00,4.0320867530E+02,4.0381504573E+02,9.4329982613E-02
2020-09-16,06:54:04.250,259.28754919,6222.901181,260.28754919,1600239244.250,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299187E+00,1.9893921172E+00,4.0320867530E+02,4.0381565485E+02,9.4519374533E-02
2020-09-16,06:54:04.270,259.28754943,6222.901186,260.28754943,1600239244.271,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299187E+00,1.9893945861E+00,4.0315404691E+02,4.0376155325E+02,9.4519374533E-02
2020-09-16,06:54:04.298,259.28754975,6222.901194,260.28754975,1600239244.298,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876628550E+00,1.9901284316E+00,4.0315404691E+02,4.0376155325E+02,9.4519374533E-02
2020-09-16,06:54:04.319,259.28754999,6222.901200,260.28754999,1600239244.319,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876628550E+00,1.9901267310E+00,4.0315404691E+02,4.0376113391E+02,9.4388970229E-02
2020-09-16,06:54:04.339,259.28755023,6222.901206,260.28755023,1600239244.340,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876628550E+00,1.9901250305E+00,4.0314605387E+02,4.0375270950E+02,9.4388970229E-02
2020-09-16,06:54:04.368,259.28755057,6222.901214,260.28755057,1600239244.369,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467540E+00,1.9895081662E+00,4.0314605387E+02,4.0375270950E+02,9.4388970229E-02
2020-09-16,06:54:04.390,259.28755081,6222.901219,260.28755081,1600239244.390,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467540E+00,1.9895062212E+00,4.0314605387E+02,4.0375222972E+02,9.4239771054E-02
2020-09-16,06:54:04.411,259.28755105,6222.901225,260.28755105,1600239244.411,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467540E+00,1.9895042761E+00,4.0317771515E+02,4.0378345879E+02,9.4239771054E-02
2020-09-16,06:54:04.440,259.28755139,6222.901233,260.28755139,1600239244.440,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877228515E+00,1.9901812098E+00,4.0317771515E+02,4.0378345879E+02,9.4239771054E-02
2020-09-16,06:54:04.460,259.28755163,6222.901239,260.28755163,1600239244.461,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877228515E+00,1.9901827061E+00,4.0317771515E+02,4.0378382778E+02,9.4354507747E-02
2020-09-16,06:54:04.482,259.28755188,6222.901245,260.28755188,1600239244.482,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877228515E+00,1.9901842024E+00,4.0312225640E+02,4.0372865458E+02,9.4354507747E-02
2020-09-16,06:54:04.507,259.28755218,6222.901252,260.28755218,1600239244.508,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879023647E+00,1.9903639379E+00,4.0312225640E+02,4.0372865458E+02,9.4354507747E-02
2020-09-16,06:54:04.529,259.28755242,6222.901258,260.28755242,1600239244.529,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879023647E+00,1.9903666060E+00,4.0312225640E+02,4.0372931239E+02,9.4559083402E-02
2020-09-16,06:54:04.549,259.28755266,6222.901264,260.28755266,1600239244.550,0,963,1.5150291443E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879023647E+00,1.9903692742E+00,4.0314675113E+02,4.0375450187E+02,9.4559083402E-02
2020-09-16,06:54:04.584,259.28755306,6222.901273,260.28755306,1600239244.584,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277471E+00,1.9888928267E+00,4.0314675113E+02,4.0375450187E+02,9.4559083402E-02
2020-09-16,06:54:04.611,259.28755337,6222.901281,260.28755337,1600239244.611,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277471E+00,1.9888880697E+00,4.0314675113E+02,4.0375332815E+02,9.4194087484E-02
2020-09-16,06:54:04.631,259.28755361,6222.901287,260.28755361,1600239244.632,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277471E+00,1.9888833129E+00,4.0316514202E+02,4.0377057295E+02,9.4194087484E-02
2020-09-16,06:54:04.661,259.28755395,6222.901295,260.28755395,1600239244.661,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348374E+00,1.9898916481E+00,4.0316514202E+02,4.0377057295E+02,9.4194087484E-02
2020-09-16,06:54:04.681,259.28755419,6222.901301,260.28755419,1600239244.682,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348374E+00,1.9898930985E+00,4.0316514202E+02,4.0377093065E+02,9.4305319245E-02
2020-09-16,06:54:04.703,259.28755443,6222.901306,260.28755443,1600239244.703,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348374E+00,1.9898945489E+00,4.0315039922E+02,4.0375652339E+02,9.4305319245E-02
2020-09-16,06:54:04.729,259.28755473,6222.901314,260.28755473,1600239244.729,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295614E+00,1.9893886476E+00,4.0315039922E+02,4.0375652339E+02,9.4305319245E-02
2020-09-16,06:54:04.750,259.28755499,6222.901320,260.28755499,1600239244.751,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295614E+00,1.9893898376E+00,4.0315039922E+02,4.0375681694E+02,9.4396605913E-02
2020-09-16,06:54:04.773,259.28755524,6222.901326,260.28755524,1600239244.773,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295614E+00,1.9893910276E+00,4.0319742650E+02,4.0380420854E+02,9.4396605913E-02
2020-09-16,06:54:04.801,259.28755557,6222.901334,260.28755557,1600239244.801,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839908E+00,1.9895456483E+00,4.0319742650E+02,4.0380420854E+02,9.4396605913E-02
2020-09-16,06:54:04.822,259.28755581,6222.901339,260.28755581,1600239244.822,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839908E+00,1.9895440253E+00,4.0319742650E+02,4.0380380816E+02,9.4272114117E-02
2020-09-16,06:54:04.842,259.28755605,6222.901345,260.28755605,1600239244.843,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839908E+00,1.9895424023E+00,4.0326421271E+02,4.0387029437E+02,9.4272114117E-02
2020-09-16,06:54:04.871,259.28755638,6222.901353,260.28755638,1600239244.871,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352778E+00,1.9890931342E+00,4.0326421271E+02,4.0387029437E+02,9.4272114117E-02
2020-09-16,06:54:04.891,259.28755662,6222.901359,260.28755662,1600239244.892,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352778E+00,1.9890944736E+00,4.0326421271E+02,4.0387062492E+02,9.4374877237E-02
2020-09-16,06:54:04.914,259.28755688,6222.901365,260.28755688,1600239244.914,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352778E+00,1.9890958130E+00,4.0320978096E+02,4.0381644184E+02,9.4374877237E-02
2020-09-16,06:54:04.940,259.28755718,6222.901372,260.28755718,1600239244.940,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711509E+00,1.9897324736E+00,4.0320978096E+02,4.0381644184E+02,9.4374877237E-02
2020-09-16,06:54:04.971,259.28755755,6222.901381,260.28755755,1600239244.972,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711509E+00,1.9897328746E+00,4.0320978096E+02,4.0381654074E+02,9.4405630399E-02
2020-09-16,06:54:05.006,259.28755794,6222.901391,260.28755794,1600239245.006,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711509E+00,1.9897332755E+00,4.0314517805E+02,4.0375193951E+02,9.4405630399E-02
2020-09-16,06:54:05.033,259.28755826,6222.901398,260.28755826,1600239245.034,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361565E+00,1.9892977423E+00,4.0314517805E+02,4.0375193951E+02,9.4405630399E-02
2020-09-16,06:54:05.055,259.28755852,6222.901404,260.28755852,1600239245.056,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361565E+00,1.9892932771E+00,4.0314517805E+02,4.0375083800E+02,9.4063089020E-02
2020-09-16,06:54:05.076,259.28755876,6222.901410,260.28755876,1600239245.077,0,963,1.5150373840E+02,5.9999809265E+01,2.6312500000E+01,6.0221275330E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361565E+00,1.9892888120E+00,4.0314624118E+02,4.0375080122E+02,9.4063089020E-02
2020-09-16,06:54:05.105,259.28755910,6222.901418,260.28755910,1600239245.106,0,963,1.5150573578E+02,5.9999858093E+01,2.6312500000E+01,6.0221305847E+01,6.0000611877E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234421E+00,1.9896765756E+00,4.0314624118E+02,4.0375080122E+02,9.4063089020E-02
2020-09-16,06:54:05.127,259.28755934,6222.901424,260.28755934,1600239245.127,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234421E+00,1.9896786902E+00,4.0314624118E+02,4.0375132278E+02,9.4225281638E-02
2020-09-16,06:54:05.148,259.28755959,6222.901430,260.28755959,1600239245.149,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234421E+00,1.9896808049E+00,4.0323031684E+02,4.0383604630E+02,9.4225281638E-02
2020-09-16,06:54:05.178,259.28755994,6222.901439,260.28755994,1600239245.179,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872815991E+00,1.9897390338E+00,4.0323031684E+02,4.0383604630E+02,9.4225281638E-02
2020-09-16,06:54:05.200,259.28756020,6222.901445,260.28756020,1600239245.201,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872815991E+00,1.9897405920E+00,4.0323031684E+02,4.0383643069E+02,9.4344793203E-02
2020-09-16,06:54:05.220,259.28756043,6222.901450,260.28756043,1600239245.221,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872815991E+00,1.9897421503E+00,4.0309286055E+02,4.0369915205E+02,9.4344793203E-02
2020-09-16,06:54:05.247,259.28756074,6222.901458,260.28756074,1600239245.248,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271087E+00,1.9900880877E+00,4.0309286055E+02,4.0369915205E+02,9.4344793203E-02
2020-09-16,06:54:05.269,259.28756098,6222.901464,260.28756098,1600239245.269,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271087E+00,1.9900891072E+00,4.0309286055E+02,4.0369940342E+02,9.4422974445E-02
2020-09-16,06:54:05.295,259.28756128,6222.901471,260.28756128,1600239245.295,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271087E+00,1.9900901268E+00,4.0322588195E+02,4.0383287644E+02,9.4422974445E-02
2020-09-16,06:54:05.328,259.28756168,6222.901480,260.28756168,1600239245.329,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765132E+00,1.9896389729E+00,4.0322588195E+02,4.0383287644E+02,9.4422974445E-02
2020-09-16,06:54:05.351,259.28756193,6222.901486,260.28756193,1600239245.351,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765132E+00,1.9896411570E+00,4.0322588195E+02,4.0383341527E+02,9.4590505034E-02
2020-09-16,06:54:05.371,259.28756216,6222.901492,260.28756216,1600239245.371,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765132E+00,1.9896433412E+00,4.0308362755E+02,4.0369148518E+02,9.4590505034E-02
2020-09-16,06:54:05.398,259.28756249,6222.901500,260.28756249,1600239245.399,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877644804E+00,1.9902320384E+00,4.0308362755E+02,4.0369148518E+02,9.4590505034E-02
2020-09-16,06:54:05.426,259.28756280,6222.901507,260.28756280,1600239245.426,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877644804E+00,1.9902314773E+00,4.0308362755E+02,4.0369134685E+02,9.4547481551E-02
2020-09-16,06:54:05.447,259.28756306,6222.901513,260.28756306,1600239245.448,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877644804E+00,1.9902309162E+00,4.0313727548E+02,4.0374493731E+02,9.4547481551E-02
2020-09-16,06:54:05.476,259.28756338,6222.901521,260.28756338,1600239245.476,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627904E+00,1.9898287278E+00,4.0313727548E+02,4.0374493731E+02,9.4547481551E-02
2020-09-16,06:54:05.499,259.28756365,6222.901528,260.28756365,1600239245.499,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627904E+00,1.9898264476E+00,4.0313727548E+02,4.0374437497E+02,9.4372603495E-02
2020-09-16,06:54:05.519,259.28756388,6222.901533,260.28756388,1600239245.519,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627904E+00,1.9898241674E+00,4.0309365435E+02,4.0370012588E+02,9.4372603495E-02
2020-09-16,06:54:05.546,259.28756420,6222.901541,260.28756420,1600239245.547,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420131E+00,1.9895029928E+00,4.0309365435E+02,4.0370012588E+02,9.4372603495E-02
2020-09-16,06:54:05.569,259.28756446,6222.901547,260.28756446,1600239245.569,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420131E+00,1.9895025571E+00,4.0309365435E+02,4.0370001844E+02,9.4339186780E-02
2020-09-16,06:54:05.589,259.28756470,6222.901553,260.28756470,1600239245.590,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420131E+00,1.9895021215E+00,4.0323349059E+02,4.0383995754E+02,9.4339186780E-02
2020-09-16,06:54:05.618,259.28756502,6222.901561,260.28756502,1600239245.618,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471461E+00,1.9892068894E+00,4.0323349059E+02,4.0383995754E+02,9.4339186780E-02
2020-09-16,06:54:05.640,259.28756528,6222.901567,260.28756528,1600239245.640,0,963,1.5152371216E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471461E+00,1.9892072587E+00,4.0323349059E+02,4.0384004867E+02,9.4367519951E-02
2020-09-16,06:54:05.661,259.28756552,6222.901573,260.28756552,1600239245.661,0,963,1.5153344421E+02,6.0000297546E+01,2.6350000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471461E+00,1.9892076280E+00,4.0320879563E+02,4.0381540769E+02,9.4367519951E-02
2020-09-16,06:54:05.694,259.28756591,6222.901582,260.28756591,1600239245.695,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954595E+00,1.9894562490E+00,4.0320879563E+02,4.0381540769E+02,9.4367519951E-02
2020-09-16,06:54:05.720,259.28756622,6222.901589,260.28756622,1600239245.721,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954595E+00,1.9894552783E+00,4.0320879563E+02,4.0381516822E+02,9.4293061188E-02
2020-09-16,06:54:05.742,259.28756646,6222.901595,260.28756646,1600239245.742,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954595E+00,1.9894543077E+00,4.0310003251E+02,4.0370600213E+02,9.4293061188E-02
2020-09-16,06:54:05.773,259.28756682,6222.901604,260.28756682,1600239245.773,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646891E+00,1.9896237467E+00,4.0310003251E+02,4.0370600213E+02,9.4293061188E-02
2020-09-16,06:54:05.795,259.28756707,6222.901610,260.28756707,1600239245.795,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646891E+00,1.9896254326E+00,4.0310003251E+02,4.0370641791E+02,9.4422375749E-02
2020-09-16,06:54:05.819,259.28756735,6222.901616,260.28756735,1600239245.819,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871646891E+00,1.9896271185E+00,4.0318271886E+02,4.0378964452E+02,9.4422375749E-02
2020-09-16,06:54:05.849,259.28756771,6222.901625,260.28756771,1600239245.850,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881799984E+00,1.9906436860E+00,4.0318271886E+02,4.0378964452E+02,9.4422375749E-02
2020-09-16,06:54:05.871,259.28756796,6222.901631,260.28756796,1600239245.872,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881799984E+00,1.9906437441E+00,4.0318271886E+02,4.0378965884E+02,9.4426830949E-02
2020-09-16,06:54:05.892,259.28756821,6222.901637,260.28756821,1600239245.893,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881799984E+00,1.9906438022E+00,4.0315497261E+02,4.0376188516E+02,9.4426830949E-02
2020-09-16,06:54:05.921,259.28756853,6222.901645,260.28756853,1600239245.921,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311230E+00,1.9894935030E+00,4.0315497261E+02,4.0376188516E+02,9.4426830949E-02
2020-09-16,06:54:05.941,259.28756877,6222.901651,260.28756877,1600239245.942,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311230E+00,1.9894926820E+00,4.0315497261E+02,4.0376168265E+02,9.4363855879E-02
2020-09-16,06:54:05.963,259.28756902,6222.901656,260.28756902,1600239245.963,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311230E+00,1.9894918611E+00,4.0308562042E+02,4.0369202361E+02,9.4363855879E-02
2020-09-16,06:54:05.992,259.28756935,6222.901664,260.28756935,1600239245.992,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056022E+00,1.9898668041E+00,4.0308562042E+02,4.0369202361E+02,9.4363855879E-02
2020-09-16,06:54:06.013,259.28756961,6222.901671,260.28756961,1600239246.014,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056022E+00,1.9898664359E+00,4.0308562042E+02,4.0369193283E+02,9.4335622892E-02
2020-09-16,06:54:06.033,259.28756984,6222.901676,260.28756984,1600239246.034,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874056022E+00,1.9898660678E+00,4.0323693827E+02,4.0384338749E+02,9.4335622892E-02
2020-09-16,06:54:06.062,259.28757017,6222.901684,260.28757017,1600239246.063,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788935E+00,1.9902398213E+00,4.0323693827E+02,4.0384338749E+02,9.4335622892E-02
2020-09-16,06:54:06.095,259.28757054,6222.901693,260.28757054,1600239246.095,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788935E+00,1.9902368738E+00,4.0323693827E+02,4.0384266055E+02,9.4109614048E-02
2020-09-16,06:54:06.127,259.28757091,6222.901702,260.28757091,1600239246.127,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788935E+00,1.9902339263E+00,4.0319768458E+02,4.0380262103E+02,9.4109614048E-02
2020-09-16,06:54:06.154,259.28757124,6222.901710,260.28757124,1600239246.155,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646590E+00,1.9894186861E+00,4.0319768458E+02,4.0380262103E+02,9.4109614048E-02
2020-09-16,06:54:06.177,259.28757149,6222.901716,260.28757149,1600239246.177,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646590E+00,1.9894196314E+00,4.0319768458E+02,4.0380285424E+02,9.4182129247E-02
2020-09-16,06:54:06.197,259.28757174,6222.901722,260.28757174,1600239246.198,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646590E+00,1.9894205768E+00,4.0322661381E+02,4.0383206013E+02,9.4182129247E-02
2020-09-16,06:54:06.223,259.28757204,6222.901729,260.28757204,1600239246.224,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107426E+00,1.9893665937E+00,4.0322661381E+02,4.0383206013E+02,9.4182129247E-02
2020-09-16,06:54:06.244,259.28757228,6222.901735,260.28757228,1600239246.245,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107426E+00,1.9893686575E+00,4.0322661381E+02,4.0383256933E+02,9.4340446293E-02
2020-09-16,06:54:06.269,259.28757256,6222.901741,260.28757256,1600239246.269,0,963,1.5153993225E+02,6.0000297546E+01,2.6375000000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107426E+00,1.9893707213E+00,4.0319481171E+02,4.0380122859E+02,9.4340446293E-02
2020-09-16,06:54:06.296,259.28757288,6222.901749,260.28757288,1600239246.297,0,963,1.5154414673E+02,6.0000297546E+01,2.6362500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523404E+00,1.9887115040E+00,4.0319481171E+02,4.0380122859E+02,9.4340446293E-02
2020-09-16,06:54:06.319,259.28757314,6222.901755,260.28757314,1600239246.319,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523404E+00,1.9887112649E+00,4.0319481171E+02,4.0380116958E+02,9.4322096913E-02
2020-09-16,06:54:06.339,259.28757338,6222.901761,260.28757338,1600239246.340,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523404E+00,1.9887110257E+00,4.0311793094E+02,4.0372411419E+02,9.4322096913E-02
2020-09-16,06:54:06.368,259.28757370,6222.901769,260.28757370,1600239246.368,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191986E+00,1.9896790808E+00,4.0311793094E+02,4.0372411419E+02,9.4322096913E-02
2020-09-16,06:54:06.390,259.28757396,6222.901775,260.28757396,1600239246.390,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191986E+00,1.9896791471E+00,4.0311793094E+02,4.0372413057E+02,9.4327188657E-02
2020-09-16,06:54:06.415,259.28757426,6222.901782,260.28757426,1600239246.416,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872191986E+00,1.9896792135E+00,4.0326532135E+02,4.0387175900E+02,9.4327188657E-02
2020-09-16,06:54:06.447,259.28757463,6222.901791,260.28757463,1600239246.448,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874276270E+00,1.9898878999E+00,4.0326532135E+02,4.0387175900E+02,9.4327188657E-02
2020-09-16,06:54:06.469,259.28757487,6222.901797,260.28757487,1600239246.469,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874276270E+00,1.9898876951E+00,4.0326532135E+02,4.0387170846E+02,9.4311477499E-02
2020-09-16,06:54:06.490,259.28757513,6222.901803,260.28757513,1600239246.491,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874276270E+00,1.9898874902E+00,4.0313939211E+02,4.0374553934E+02,9.4311477499E-02
2020-09-16,06:54:06.516,259.28757542,6222.901810,260.28757542,1600239246.516,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265237E+00,1.9899865093E+00,4.0313939211E+02,4.0374553934E+02,9.4311477499E-02
2020-09-16,06:54:06.536,259.28757566,6222.901816,260.28757566,1600239246.537,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265237E+00,1.9899862428E+00,4.0313939211E+02,4.0374547361E+02,9.4291039025E-02
2020-09-16,06:54:06.558,259.28757590,6222.901822,260.28757590,1600239246.558,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875265237E+00,1.9899859763E+00,4.0319162605E+02,4.0379772035E+02,9.4291039025E-02
2020-09-16,06:54:06.585,259.28757622,6222.901829,260.28757622,1600239246.585,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149607E+00,1.9899743990E+00,4.0319162605E+02,4.0379772035E+02,9.4291039025E-02
2020-09-16,06:54:06.605,259.28757646,6222.901835,260.28757646,1600239246.606,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149607E+00,1.9899759144E+00,4.0319162605E+02,4.0379809409E+02,9.4407249021E-02
2020-09-16,06:54:06.628,259.28757671,6222.901841,260.28757671,1600239246.628,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149607E+00,1.9899774297E+00,4.0322940797E+02,4.0383630661E+02,9.4407249021E-02
2020-09-16,06:54:06.657,259.28757706,6222.901849,260.28757706,1600239246.658,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561414E+00,1.9893177941E+00,4.0322940797E+02,4.0383630661E+02,9.4407249021E-02
2020-09-16,06:54:06.678,259.28757730,6222.901855,260.28757730,1600239246.679,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561414E+00,1.9893187178E+00,4.0322940797E+02,4.0383653452E+02,9.4478108247E-02
2020-09-16,06:54:06.700,259.28757755,6222.901861,260.28757755,1600239246.700,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561414E+00,1.9893196415E+00,4.0315013016E+02,4.0375736521E+02,9.4478108247E-02
2020-09-16,06:54:06.729,259.28757788,6222.901869,260.28757788,1600239246.729,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962972E+00,1.9902609630E+00,4.0315013016E+02,4.0375736521E+02,9.4478108247E-02
2020-09-16,06:54:06.750,259.28757812,6222.901875,260.28757812,1600239246.750,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962972E+00,1.9902587918E+00,4.0315013016E+02,4.0375682985E+02,9.4311626223E-02
2020-09-16,06:54:06.770,259.28757837,6222.901881,260.28757837,1600239246.771,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877962972E+00,1.9902566206E+00,4.0323805003E+02,4.0384434655E+02,9.4311626223E-02
2020-09-16,06:54:06.802,259.28757874,6222.901890,260.28757874,1600239246.803,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749645E+00,1.9903353852E+00,4.0323805003E+02,4.0384434655E+02,9.4311626223E-02
2020-09-16,06:54:06.828,259.28757904,6222.901897,260.28757904,1600239246.829,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749645E+00,1.9903329699E+00,4.0323805003E+02,4.0384375090E+02,9.4126434758E-02
2020-09-16,06:54:06.851,259.28757931,6222.901903,260.28757931,1600239246.852,0,963,1.5156100464E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878749645E+00,1.9903305546E+00,4.0314247089E+02,4.0374743268E+02,9.4126434758E-02
2020-09-16,06:54:06.881,259.28757965,6222.901912,260.28757965,1600239246.882,0,963,1.5150672302E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920774E+00,1.9899471946E+00,4.0314247089E+02,4.0374743268E+02,9.4126434758E-02
2020-09-16,06:54:06.904,259.28757991,6222.901918,260.28757991,1600239246.904,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920774E+00,1.9899492002E+00,4.0314247089E+02,4.0374792727E+02,9.4280244135E-02
2020-09-16,06:54:06.924,259.28758014,6222.901923,260.28758014,1600239246.924,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920774E+00,1.9899512058E+00,4.0317708042E+02,4.0378308342E+02,9.4280244135E-02
2020-09-16,06:54:06.953,259.28758047,6222.901931,260.28758047,1600239246.953,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304355E+00,1.9901898588E+00,4.0317708042E+02,4.0378308342E+02,9.4280244135E-02
2020-09-16,06:54:06.973,259.28758072,6222.901937,260.28758072,1600239246.974,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304355E+00,1.9901913734E+00,4.0317708042E+02,4.0378345692E+02,9.4396382876E-02
2020-09-16,06:54:06.994,259.28758096,6222.901943,260.28758096,1600239246.995,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877304355E+00,1.9901928880E+00,4.0320795530E+02,4.0381475176E+02,9.4396382876E-02
2020-09-16,06:54:07.023,259.28758130,6222.901951,260.28758130,1600239247.024,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878543859E+00,1.9903169919E+00,4.0320795530E+02,4.0381475176E+02,9.4396382876E-02
2020-09-16,06:54:07.045,259.28758154,6222.901957,260.28758154,1600239247.045,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878543859E+00,1.9903157611E+00,4.0320795530E+02,4.0381444824E+02,9.4302010490E-02
2020-09-16,06:54:07.065,259.28758178,6222.901963,260.28758178,1600239247.066,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878543859E+00,1.9903145303E+00,4.0318340985E+02,4.0378956237E+02,9.4302010490E-02
2020-09-16,06:54:07.095,259.28758212,6222.901971,260.28758212,1600239247.095,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048413E+00,1.9900646769E+00,4.0318340985E+02,4.0378956237E+02,9.4302010490E-02
2020-09-16,06:54:07.115,259.28758236,6222.901977,260.28758236,1600239247.116,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048413E+00,1.9900667275E+00,4.0318340985E+02,4.0379006809E+02,9.4459262993E-02
2020-09-16,06:54:07.137,259.28758260,6222.901983,260.28758260,1600239247.137,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876048413E+00,1.9900687782E+00,4.0315082642E+02,4.0375794131E+02,9.4459262993E-02
2020-09-16,06:54:07.165,259.28758294,6222.901991,260.28758294,1600239247.166,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219707E+00,1.9889845652E+00,4.0315082642E+02,4.0375794131E+02,9.4459262993E-02
2020-09-16,06:54:07.197,259.28758331,6222.901999,260.28758331,1600239247.198,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219707E+00,1.9889807519E+00,4.0315082642E+02,4.0375700046E+02,9.4166684674E-02
2020-09-16,06:54:07.229,259.28758367,6222.902008,260.28758367,1600239247.229,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219707E+00,1.9889769387E+00,4.0312296783E+02,4.0372815920E+02,9.4166684674E-02
2020-09-16,06:54:07.256,259.28758398,6222.902016,260.28758398,1600239247.256,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247905E+00,1.9892801327E+00,4.0312296783E+02,4.0372815920E+02,9.4166684674E-02
2020-09-16,06:54:07.276,259.28758422,6222.902021,260.28758422,1600239247.277,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247905E+00,1.9892819104E+00,4.0312296783E+02,4.0372859772E+02,9.4303060315E-02
2020-09-16,06:54:07.298,259.28758447,6222.902027,260.28758447,1600239247.298,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247905E+00,1.9892836881E+00,4.0320499602E+02,4.0381118775E+02,9.4303060315E-02
2020-09-16,06:54:07.325,259.28758478,6222.902035,260.28758478,1600239247.325,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871667074E+00,1.9896260282E+00,4.0320499602E+02,4.0381118775E+02,9.4303060315E-02
2020-09-16,06:54:07.348,259.28758505,6222.902041,260.28758505,1600239247.348,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871667074E+00,1.9896274158E+00,4.0320499602E+02,4.0381153006E+02,9.4409496711E-02
2020-09-16,06:54:07.368,259.28758529,6222.902047,260.28758529,1600239247.369,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871667074E+00,1.9896288035E+00,4.0313500144E+02,4.0374177244E+02,9.4409496711E-02
2020-09-16,06:54:07.400,259.28758565,6222.902056,260.28758565,1600239247.400,0,963,1.5147053528E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391939E+00,1.9897013799E+00,4.0313500144E+02,4.0374177244E+02,9.4409496711E-02
2020-09-16,06:54:07.421,259.28758589,6222.902061,260.28758589,1600239247.421,0,963,1.5152183024E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391939E+00,1.9897004491E+00,4.0313500144E+02,4.0374154289E+02,9.4338110070E-02
2020-09-16,06:54:07.443,259.28758615,6222.902068,260.28758615,1600239247.443,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391939E+00,1.9896995184E+00,4.0318073368E+02,4.0378711437E+02,9.4338110070E-02
2020-09-16,06:54:07.469,259.28758645,6222.902075,260.28758645,1600239247.469,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878623680E+00,1.9903234640E+00,4.0318073368E+02,4.0378711437E+02,9.4338110070E-02
2020-09-16,06:54:07.493,259.28758672,6222.902081,260.28758672,1600239247.493,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878623680E+00,1.9903238075E+00,4.0318073368E+02,4.0378719906E+02,9.4364445595E-02
2020-09-16,06:54:07.519,259.28758703,6222.902089,260.28758703,1600239247.519,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878623680E+00,1.9903241509E+00,4.0327350141E+02,4.0388019104E+02,9.4364445595E-02
2020-09-16,06:54:07.549,259.28758738,6222.902097,260.28758738,1600239247.550,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353241E+00,1.9898965781E+00,4.0327350141E+02,4.0388019104E+02,9.4364445595E-02
2020-09-16,06:54:07.571,259.28758763,6222.902103,260.28758763,1600239247.571,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353241E+00,1.9898972083E+00,4.0327350141E+02,4.0388034650E+02,9.4412775726E-02
2020-09-16,06:54:07.592,259.28758787,6222.902109,260.28758787,1600239247.592,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353241E+00,1.9898978385E+00,4.0313046493E+02,4.0373725019E+02,9.4412775726E-02
2020-09-16,06:54:07.621,259.28758821,6222.902117,260.28758821,1600239247.621,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824871E+00,1.9895445643E+00,4.0313046493E+02,4.0373725019E+02,9.4412775726E-02
2020-09-16,06:54:07.642,259.28758846,6222.902123,260.28758846,1600239247.643,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824871E+00,1.9895444154E+00,4.0313046493E+02,4.0373721346E+02,9.4401351330E-02
2020-09-16,06:54:07.664,259.28758870,6222.902129,260.28758870,1600239247.664,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824871E+00,1.9895442665E+00,4.0324297487E+02,4.0384985599E+02,9.4401351330E-02
2020-09-16,06:54:07.691,259.28758903,6222.902137,260.28758903,1600239247.692,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920297E+00,1.9902546881E+00,4.0324297487E+02,4.0384985599E+02,9.4401351330E-02
2020-09-16,06:54:07.713,259.28758927,6222.902143,260.28758927,1600239247.713,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920297E+00,1.9902520720E+00,4.0324297487E+02,4.0384921078E+02,9.4200757915E-02
2020-09-16,06:54:07.733,259.28758951,6222.902148,260.28758951,1600239247.734,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920297E+00,1.9902494560E+00,4.0313162535E+02,4.0373704884E+02,9.4200757915E-02
2020-09-16,06:54:07.760,259.28758983,6222.902156,260.28758983,1600239247.761,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878175571E+00,1.9902750149E+00,4.0313162535E+02,4.0373704884E+02,9.4200757915E-02
2020-09-16,06:54:07.782,259.28759007,6222.902162,260.28759007,1600239247.782,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878175571E+00,1.9902751322E+00,4.0313162535E+02,4.0373707775E+02,9.4209747823E-02
2020-09-16,06:54:07.802,259.28759031,6222.902167,260.28759031,1600239247.803,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878175571E+00,1.9902752494E+00,4.0329527666E+02,4.0390100377E+02,9.4209747823E-02
2020-09-16,06:54:07.831,259.28759064,6222.902175,260.28759064,1600239247.831,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400077E+00,1.9892964914E+00,4.0329527666E+02,4.0390100377E+02,9.4209747823E-02
2020-09-16,06:54:07.852,259.28759089,6222.902181,260.28759089,1600239247.853,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400077E+00,1.9892948078E+00,4.0329527666E+02,4.0390058829E+02,9.4080592326E-02
2020-09-16,06:54:07.874,259.28759113,6222.902187,260.28759113,1600239247.874,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400077E+00,1.9892931242E+00,4.0322753638E+02,4.0383233094E+02,9.4080592326E-02
2020-09-16,06:54:07.905,259.28759150,6222.902196,260.28759150,1600239247.906,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880363321E+00,1.9904909258E+00,4.0322753638E+02,4.0383233094E+02,9.4080592326E-02
2020-09-16,06:54:07.931,259.28759181,6222.902203,260.28759181,1600239247.932,0,963,1.5153208923E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880363321E+00,1.9904949682E+00,4.0322753638E+02,4.0383332775E+02,9.4390518235E-02
2020-09-16,06:54:07.953,259.28759205,6222.902209,260.28759205,1600239247.953,0,963,1.5153367004E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880363321E+00,1.9904990106E+00,4.0319502387E+02,4.0380176314E+02,9.4390518235E-02
2020-09-16,06:54:07.983,259.28759241,6222.902218,260.28759241,1600239247.984,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770989E+00,1.9897388369E+00,4.0319502387E+02,4.0380176314E+02,9.4390518235E-02
2020-09-16,06:54:08.006,259.28759266,6222.902224,260.28759266,1600239248.006,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770989E+00,1.9897379799E+00,4.0319502387E+02,4.0380155174E+02,9.4324784223E-02
2020-09-16,06:54:08.026,259.28759291,6222.902230,260.28759291,1600239248.027,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770989E+00,1.9897371228E+00,4.0324375960E+02,4.0385014935E+02,9.4324784223E-02
2020-09-16,06:54:08.052,259.28759321,6222.902237,260.28759321,1600239248.053,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876539832E+00,1.9901144736E+00,4.0324375960E+02,4.0385014935E+02,9.4324784223E-02
2020-09-16,06:54:08.073,259.28759345,6222.902243,260.28759345,1600239248.074,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876539832E+00,1.9901137104E+00,4.0324375960E+02,4.0384996110E+02,9.4266259183E-02
2020-09-16,06:54:08.095,259.28759370,6222.902249,260.28759370,1600239248.096,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876539832E+00,1.9901129472E+00,4.0318084704E+02,4.0378676576E+02,9.4266259183E-02
2020-09-16,06:54:08.125,259.28759404,6222.902257,260.28759404,1600239248.125,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130306E+00,1.9897715728E+00,4.0318084704E+02,4.0378676576E+02,9.4266259183E-02
2020-09-16,06:54:08.148,259.28759431,6222.902263,260.28759431,1600239248.148,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130306E+00,1.9897725210E+00,4.0318084704E+02,4.0378699964E+02,9.4338984281E-02
2020-09-16,06:54:08.168,259.28759455,6222.902269,260.28759455,1600239248.169,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873130306E+00,1.9897734693E+00,4.0310035218E+02,4.0370661759E+02,9.4338984281E-02
2020-09-16,06:54:08.194,259.28759485,6222.902276,260.28759485,1600239248.195,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691373E+00,1.9895292739E+00,4.0310035218E+02,4.0370661759E+02,9.4338984281E-02
2020-09-16,06:54:08.216,259.28759509,6222.902282,260.28759509,1600239248.216,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691373E+00,1.9895286557E+00,4.0310035218E+02,4.0370646512E+02,9.4291562446E-02
2020-09-16,06:54:08.236,259.28759534,6222.902288,260.28759534,1600239248.237,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691373E+00,1.9895280375E+00,4.0323030124E+02,4.0383645704E+02,9.4291562446E-02
2020-09-16,06:54:08.266,259.28759567,6222.902296,260.28759567,1600239248.266,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379407E+00,1.9895969260E+00,4.0323030124E+02,4.0383645704E+02,9.4291562446E-02
2020-09-16,06:54:08.298,259.28759604,6222.902305,260.28759604,1600239248.298,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379407E+00,1.9895981999E+00,4.0323030124E+02,4.0383677130E+02,9.4389268087E-02
2020-09-16,06:54:08.328,259.28759640,6222.902314,260.28759640,1600239248.329,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379407E+00,1.9895994737E+00,4.0311853479E+02,4.0372515092E+02,9.4389268087E-02
2020-09-16,06:54:08.358,259.28759674,6222.902322,260.28759674,1600239248.358,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202978E+00,1.9899823044E+00,4.0311853479E+02,4.0372515092E+02,9.4389268087E-02
2020-09-16,06:54:08.378,259.28759698,6222.902327,260.28759698,1600239248.379,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202978E+00,1.9899819125E+00,4.0311853479E+02,4.0372505429E+02,9.4359216185E-02
2020-09-16,06:54:08.401,259.28759725,6222.902334,260.28759725,1600239248.402,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202978E+00,1.9899815207E+00,4.0320054092E+02,4.0380708716E+02,9.4359216185E-02
2020-09-16,06:54:08.428,259.28759756,6222.902341,260.28759756,1600239248.429,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496269E+00,1.9896103908E+00,4.0320054092E+02,4.0380708716E+02,9.4359216185E-02
2020-09-16,06:54:08.450,259.28759780,6222.902347,260.28759780,1600239248.450,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496269E+00,1.9896085384E+00,4.0320054092E+02,4.0380663019E+02,9.4217129707E-02
2020-09-16,06:54:08.470,259.28759804,6222.902353,260.28759804,1600239248.471,0,963,1.5153604126E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496269E+00,1.9896066859E+00,4.0315554557E+02,4.0376111028E+02,9.4217129707E-02
2020-09-16,06:54:08.500,259.28759838,6222.902361,260.28759838,1600239248.500,0,963,1.5152120972E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087883E+00,1.9896659205E+00,4.0315554557E+02,4.0376111028E+02,9.4217129707E-02
2020-09-16,06:54:08.520,259.28759862,6222.902367,260.28759862,1600239248.521,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087883E+00,1.9896665296E+00,4.0315554557E+02,4.0376126053E+02,9.4263850295E-02
2020-09-16,06:54:08.545,259.28759890,6222.902374,260.28759890,1600239248.545,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087883E+00,1.9896671387E+00,4.0315269158E+02,4.0375855249E+02,9.4263850295E-02
2020-09-16,06:54:08.571,259.28759920,6222.902381,260.28759920,1600239248.571,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471239E+00,1.9893050269E+00,4.0315269158E+02,4.0375855249E+02,9.4263850295E-02
2020-09-16,06:54:08.592,259.28759944,6222.902387,260.28759944,1600239248.592,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471239E+00,1.9893031165E+00,4.0315269158E+02,4.0375808121E+02,9.4117296493E-02
2020-09-16,06:54:08.618,259.28759976,6222.902394,260.28759976,1600239248.619,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471239E+00,1.9893012061E+00,4.0316176135E+02,4.0376669332E+02,9.4117296493E-02
2020-09-16,06:54:08.651,259.28760013,6222.902403,260.28760013,1600239248.651,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432603E+00,1.9890970907E+00,4.0316176135E+02,4.0376669332E+02,9.4117296493E-02
2020-09-16,06:54:08.674,259.28760039,6222.902409,260.28760039,1600239248.674,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432603E+00,1.9890991363E+00,4.0316176135E+02,4.0376719799E+02,9.4274233930E-02
2020-09-16,06:54:08.694,259.28760064,6222.902415,260.28760064,1600239248.695,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432603E+00,1.9891011818E+00,4.0320893755E+02,4.0381494978E+02,9.4274233930E-02
2020-09-16,06:54:08.723,259.28760097,6222.902423,260.28760097,1600239248.724,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877759361E+00,1.9902352590E+00,4.0320893755E+02,4.0381494978E+02,9.4274233930E-02
2020-09-16,06:54:08.744,259.28760122,6222.902429,260.28760122,1600239248.745,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877759361E+00,1.9902360103E+00,4.0320893755E+02,4.0381513506E+02,9.4331842955E-02
2020-09-16,06:54:08.766,259.28760146,6222.902435,260.28760146,1600239248.766,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877759361E+00,1.9902367616E+00,4.0320874954E+02,4.0381513205E+02,9.4331842955E-02
2020-09-16,06:54:08.792,259.28760176,6222.902442,260.28760176,1600239248.792,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092639E+00,1.9894691403E+00,4.0320874954E+02,4.0381513205E+02,9.4331842955E-02
2020-09-16,06:54:08.813,259.28760201,6222.902448,260.28760201,1600239248.814,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092639E+00,1.9894694256E+00,4.0320874954E+02,4.0381520244E+02,9.4353731182E-02
2020-09-16,06:54:08.834,259.28760225,6222.902454,260.28760225,1600239248.834,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092639E+00,1.9894697110E+00,4.0314053495E+02,4.0374695564E+02,9.4353731182E-02
2020-09-16,06:54:08.861,259.28760256,6222.902461,260.28760256,1600239248.861,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122015E+00,1.9894726522E+00,4.0314053495E+02,4.0374695564E+02,9.4353731182E-02
2020-09-16,06:54:08.881,259.28760280,6222.902467,260.28760280,1600239248.882,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122015E+00,1.9894733593E+00,4.0314053495E+02,4.0374713005E+02,9.4407968132E-02
2020-09-16,06:54:08.904,259.28760307,6222.902474,260.28760307,1600239248.905,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122015E+00,1.9894740663E+00,4.0319178494E+02,4.0379863158E+02,9.4407968132E-02
2020-09-16,06:54:08.931,259.28760338,6222.902481,260.28760338,1600239248.932,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712335E+00,1.9900337909E+00,4.0319178494E+02,4.0379863158E+02,9.4407968132E-02
2020-09-16,06:54:08.953,259.28760362,6222.902487,260.28760362,1600239248.953,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712335E+00,1.9900313957E+00,4.0319178494E+02,4.0379804086E+02,9.4224291714E-02
2020-09-16,06:54:08.973,259.28760387,6222.902493,260.28760387,1600239248.974,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875712335E+00,1.9900290006E+00,4.0321407759E+02,4.0381977629E+02,9.4224291714E-02
2020-09-16,06:54:09.007,259.28760426,6222.902502,260.28760426,1600239249.008,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395347E+00,1.9892963970E+00,4.0321407759E+02,4.0381977629E+02,9.4224291714E-02
2020-09-16,06:54:09.033,259.28760456,6222.902509,260.28760456,1600239249.034,0,963,1.5150637817E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395347E+00,1.9892960543E+00,4.0321407759E+02,4.0381969175E+02,9.4198004666E-02
2020-09-16,06:54:09.055,259.28760480,6222.902515,260.28760480,1600239249.055,0,963,1.5146831970E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868395347E+00,1.9892957117E+00,4.0323089406E+02,4.0383644893E+02,9.4198004666E-02
2020-09-16,06:54:09.084,259.28760514,6222.902523,260.28760514,1600239249.084,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348416E+00,1.9896915072E+00,4.0323089406E+02,4.0383644893E+02,9.4198004666E-02
2020-09-16,06:54:09.105,259.28760539,6222.902529,260.28760539,1600239249.106,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348416E+00,1.9896928681E+00,4.0323089406E+02,4.0383678463E+02,9.4302379213E-02
2020-09-16,06:54:09.127,259.28760564,6222.902535,260.28760564,1600239249.127,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348416E+00,1.9896942289E+00,4.0324779161E+02,4.0385404329E+02,9.4302379213E-02
2020-09-16,06:54:09.154,259.28760596,6222.902543,260.28760596,1600239249.155,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875994029E+00,1.9900592414E+00,4.0324779161E+02,4.0385404329E+02,9.4302379213E-02
2020-09-16,06:54:09.177,259.28760622,6222.902549,260.28760622,1600239249.177,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875994029E+00,1.9900601197E+00,4.0324779161E+02,4.0385425991E+02,9.4369725189E-02
2020-09-16,06:54:09.197,259.28760646,6222.902555,260.28760646,1600239249.198,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875994029E+00,1.9900609979E+00,4.0321189900E+02,4.0381852991E+02,9.4369725189E-02
2020-09-16,06:54:09.226,259.28760678,6222.902563,260.28760678,1600239249.226,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353468E+00,1.9897966147E+00,4.0321189900E+02,4.0381852991E+02,9.4369725189E-02
2020-09-16,06:54:09.247,259.28760704,6222.902569,260.28760704,1600239249.248,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353468E+00,1.9897953063E+00,4.0321189900E+02,4.0381820715E+02,9.4269370246E-02
2020-09-16,06:54:09.269,259.28760728,6222.902575,260.28760728,1600239249.269,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353468E+00,1.9897939978E+00,4.0313932663E+02,4.0374520295E+02,9.4269370246E-02
2020-09-16,06:54:09.298,259.28760762,6222.902583,260.28760762,1600239249.298,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876828599E+00,1.9901419407E+00,4.0313932663E+02,4.0374520295E+02,9.4269370246E-02
2020-09-16,06:54:09.319,259.28760786,6222.902589,260.28760786,1600239249.319,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876828599E+00,1.9901411819E+00,4.0313932663E+02,4.0374501584E+02,9.4211181520E-02
2020-09-16,06:54:09.339,259.28760810,6222.902594,260.28760810,1600239249.340,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876828599E+00,1.9901404231E+00,4.0319533311E+02,4.0380091933E+02,9.4211181520E-02
2020-09-16,06:54:09.365,259.28760840,6222.902602,260.28760840,1600239249.366,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481409E+00,1.9893046720E+00,4.0319533311E+02,4.0380091933E+02,9.4211181520E-02
2020-09-16,06:54:09.398,259.28760877,6222.902611,260.28760877,1600239249.398,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481409E+00,1.9893072947E+00,4.0319533311E+02,4.0380156639E+02,9.4412376911E-02
2020-09-16,06:54:09.428,259.28760913,6222.902619,260.28760913,1600239249.429,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481409E+00,1.9893099174E+00,4.0305649894E+02,4.0366317030E+02,9.4412376911E-02
2020-09-16,06:54:09.456,259.28760944,6222.902627,260.28760944,1600239249.456,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903913E+00,1.9900530874E+00,4.0305649894E+02,4.0366317030E+02,9.4412376911E-02
2020-09-16,06:54:09.476,259.28760969,6222.902632,260.28760969,1600239249.477,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903913E+00,1.9900527459E+00,4.0305649894E+02,4.0366308609E+02,9.4386183651E-02
2020-09-16,06:54:09.497,259.28760993,6222.902638,260.28760993,1600239249.498,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875903913E+00,1.9900524043E+00,4.0317063330E+02,4.0377730799E+02,9.4386183651E-02
2020-09-16,06:54:09.526,259.28761027,6222.902646,260.28761027,1600239249.527,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545722E+00,1.9895159215E+00,4.0317063330E+02,4.0377730799E+02,9.4386183651E-02
2020-09-16,06:54:09.549,259.28761053,6222.902653,260.28761053,1600239249.550,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545722E+00,1.9895137391E+00,4.0317063330E+02,4.0377676966E+02,9.4218786874E-02
2020-09-16,06:54:09.571,259.28761078,6222.902659,260.28761078,1600239249.571,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545722E+00,1.9895115568E+00,4.0318763571E+02,4.0379325929E+02,9.4218786874E-02
2020-09-16,06:54:09.599,259.28761111,6222.902667,260.28761111,1600239249.600,0,963,1.5144294739E+02,6.0000297546E+01,2.6312500000E+01,6.0221580505E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613521E+00,1.9896184688E+00,4.0318763571E+02,4.0379325929E+02,9.4218786874E-02
2020-09-16,06:54:09.624,259.28761139,6222.902673,260.28761139,1600239249.624,0,963,1.5145651499E+02,6.0000577291E+01,2.6312500000E+01,6.0221631368E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613521E+00,1.9896190192E+00,4.0318763571E+02,4.0379339504E+02,9.4260998083E-02
2020-09-16,06:54:09.644,259.28761163,6222.902679,260.28761163,1600239249.645,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613521E+00,1.9896195695E+00,4.0311580412E+02,4.0372159125E+02,9.4260998083E-02
2020-09-16,06:54:09.674,259.28761197,6222.902687,260.28761197,1600239249.674,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776181E+00,1.9900363504E+00,4.0311580412E+02,4.0372159125E+02,9.4260998083E-02
2020-09-16,06:54:09.696,259.28761222,6222.902693,260.28761222,1600239249.696,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776181E+00,1.9900388459E+00,4.0311580412E+02,4.0372220660E+02,9.4452370937E-02
2020-09-16,06:54:09.720,259.28761251,6222.902700,260.28761251,1600239249.721,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875776181E+00,1.9900413415E+00,4.0314935491E+02,4.0375642326E+02,9.4452370937E-02
2020-09-16,06:54:09.756,259.28761293,6222.902710,260.28761293,1600239249.757,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187044E+00,1.9894817350E+00,4.0314935491E+02,4.0375642326E+02,9.4452370937E-02
2020-09-16,06:54:09.782,259.28761322,6222.902717,260.28761322,1600239249.782,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187044E+00,1.9894812739E+00,4.0314935491E+02,4.0375630953E+02,9.4417002852E-02
2020-09-16,06:54:09.802,259.28761346,6222.902723,260.28761346,1600239249.803,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187044E+00,1.9894808128E+00,4.0322987905E+02,4.0383684114E+02,9.4417002852E-02
2020-09-16,06:54:09.828,259.28761376,6222.902730,260.28761376,1600239249.829,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626568E+00,1.9893245719E+00,4.0322987905E+02,4.0383684114E+02,9.4417002852E-02
2020-09-16,06:54:09.849,259.28761400,6222.902736,260.28761400,1600239249.850,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626568E+00,1.9893239976E+00,4.0322987905E+02,4.0383669943E+02,9.4372944213E-02
2020-09-16,06:54:09.871,259.28761425,6222.902742,260.28761425,1600239249.871,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626568E+00,1.9893234233E+00,4.0316679117E+02,4.0377337492E+02,9.4372944213E-02
2020-09-16,06:54:09.901,259.28761459,6222.902750,260.28761459,1600239249.901,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755714E+00,1.9894364776E+00,4.0316679117E+02,4.0377337492E+02,9.4372944213E-02
2020-09-16,06:54:09.921,259.28761483,6222.902756,260.28761483,1600239249.921,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755714E+00,1.9894367125E+00,4.0316679117E+02,4.0377343288E+02,9.4390964668E-02
2020-09-16,06:54:09.941,259.28761507,6222.902762,260.28761507,1600239249.942,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755714E+00,1.9894369475E+00,4.0317764685E+02,4.0378436284E+02,9.4390964668E-02
2020-09-16,06:54:09.969,259.28761538,6222.902769,260.28761538,1600239249.969,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457764E+00,1.9895072395E+00,4.0317764685E+02,4.0378436284E+02,9.4390964668E-02
2020-09-16,06:54:09.990,259.28761563,6222.902775,260.28761563,1600239249.990,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457764E+00,1.9895071025E+00,4.0317764685E+02,4.0378432905E+02,9.4380457962E-02
2020-09-16,06:54:10.012,259.28761588,6222.902781,260.28761588,1600239250.012,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457764E+00,1.9895069655E+00,4.0308659263E+02,4.0369310404E+02,9.4380457962E-02
2020-09-16,06:54:10.039,259.28761620,6222.902789,260.28761620,1600239250.040,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443756E+00,1.9897058107E+00,4.0308659263E+02,4.0369310404E+02,9.4380457962E-02
2020-09-16,06:54:10.063,259.28761648,6222.902796,260.28761648,1600239250.064,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443756E+00,1.9897082772E+00,4.0308659263E+02,4.0369371229E+02,9.4569636800E-02
2020-09-16,06:54:10.084,259.28761671,6222.902801,260.28761671,1600239250.084,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872443756E+00,1.9897107438E+00,4.0313007620E+02,4.0373786967E+02,9.4569636800E-02
2020-09-16,06:54:10.118,259.28761712,6222.902811,260.28761712,1600239250.119,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683332E+00,1.9898348552E+00,4.0313007620E+02,4.0373786967E+02,9.4569636800E-02
2020-09-16,06:54:10.144,259.28761742,6222.902818,260.28761742,1600239250.145,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683332E+00,1.9898341771E+00,4.0313007620E+02,4.0373770245E+02,9.4517631964E-02
2020-09-16,06:54:10.165,259.28761766,6222.902824,260.28761766,1600239250.166,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873683332E+00,1.9898334990E+00,4.0316306379E+02,4.0377057252E+02,9.4517631964E-02
2020-09-16,06:54:10.191,259.28761796,6222.902831,260.28761796,1600239250.192,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998498E+00,1.9895646826E+00,4.0316306379E+02,4.0377057252E+02,9.4517631964E-02
2020-09-16,06:54:10.213,259.28761822,6222.902837,260.28761822,1600239250.214,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998498E+00,1.9895624647E+00,4.0316306379E+02,4.0377002545E+02,9.4347514987E-02
2020-09-16,06:54:10.234,259.28761846,6222.902843,260.28761846,1600239250.235,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870998498E+00,1.9895602469E+00,4.0316718891E+02,4.0377360971E+02,9.4347514987E-02
2020-09-16,06:54:10.263,259.28761880,6222.902851,260.28761880,1600239250.264,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713699E+00,1.9899322270E+00,4.0316718891E+02,4.0377360971E+02,9.4347514987E-02
2020-09-16,06:54:10.288,259.28761907,6222.902858,260.28761907,1600239250.288,0,963,1.5145922852E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713699E+00,1.9899301735E+00,4.0316718891E+02,4.0377310326E+02,9.4190029151E-02
2020-09-16,06:54:10.308,259.28761931,6222.902863,260.28761931,1600239250.308,0,963,1.5149313354E+02,6.0000633240E+01,2.6343750000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713699E+00,1.9899281199E+00,4.0323855605E+02,4.0384407112E+02,9.4190029151E-02
2020-09-16,06:54:10.336,259.28761964,6222.902871,260.28761964,1600239250.337,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873116719E+00,1.9897682246E+00,4.0323855605E+02,4.0384407112E+02,9.4190029151E-02
2020-09-16,06:54:10.361,259.28761992,6222.902878,260.28761992,1600239250.361,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873116719E+00,1.9897702706E+00,4.0323855605E+02,4.0384457583E+02,9.4346949000E-02
2020-09-16,06:54:10.381,259.28762016,6222.902884,260.28762016,1600239250.382,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873116719E+00,1.9897723166E+00,4.0312930420E+02,4.0373566437E+02,9.4346949000E-02
2020-09-16,06:54:10.411,259.28762050,6222.902892,260.28762050,1600239250.411,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283117E+00,1.9897889770E+00,4.0312930420E+02,4.0373566437E+02,9.4346949000E-02
2020-09-16,06:54:10.431,259.28762074,6222.902898,260.28762074,1600239250.432,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283117E+00,1.9897887323E+00,4.0312930420E+02,4.0373560403E+02,9.4328183178E-02
2020-09-16,06:54:10.453,259.28762098,6222.902904,260.28762098,1600239250.453,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283117E+00,1.9897884876E+00,4.0303948892E+02,4.0364559334E+02,9.4328183178E-02
2020-09-16,06:54:10.479,259.28762128,6222.902911,260.28762128,1600239250.479,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912353E+00,1.9897513653E+00,4.0303948892E+02,4.0364559334E+02,9.4328183178E-02
2020-09-16,06:54:10.510,259.28762166,6222.902920,260.28762166,1600239250.511,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912353E+00,1.9897538338E+00,4.0303948892E+02,4.0364620201E+02,9.4517513680E-02
2020-09-16,06:54:10.542,259.28762203,6222.902929,260.28762203,1600239250.543,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912353E+00,1.9897563024E+00,4.0309959485E+02,4.0370700718E+02,9.4517513680E-02
2020-09-16,06:54:10.571,259.28762235,6222.902936,260.28762235,1600239250.571,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207950E+00,1.9899861469E+00,4.0309959485E+02,4.0370700718E+02,9.4517513680E-02
2020-09-16,06:54:10.592,259.28762260,6222.902942,260.28762260,1600239250.593,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207950E+00,1.9899820131E+00,4.0309959485E+02,4.0370598789E+02,9.4200503371E-02
2020-09-16,06:54:10.614,259.28762285,6222.902948,260.28762285,1600239250.614,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875207950E+00,1.9899778793E+00,4.0314482153E+02,4.0375026321E+02,9.4200503371E-02
2020-09-16,06:54:10.641,259.28762317,6222.902956,260.28762317,1600239250.642,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877038982E+00,1.9901612089E+00,4.0314482153E+02,4.0375026321E+02,9.4200503371E-02
2020-09-16,06:54:10.664,259.28762343,6222.902962,260.28762343,1600239250.664,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877038982E+00,1.9901638012E+00,4.0314482153E+02,4.0375090241E+02,9.4399281266E-02
2020-09-16,06:54:10.684,259.28762367,6222.902968,260.28762367,1600239250.685,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877038982E+00,1.9901663935E+00,4.0318095502E+02,4.0378772948E+02,9.4399281266E-02
2020-09-16,06:54:10.713,259.28762400,6222.902976,260.28762400,1600239250.714,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760125E+00,1.9896378537E+00,4.0318095502E+02,4.0378772948E+02,9.4399281266E-02
2020-09-16,06:54:10.734,259.28762425,6222.902982,260.28762425,1600239250.735,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760125E+00,1.9896396494E+00,4.0318095502E+02,4.0378817240E+02,9.4537007682E-02
2020-09-16,06:54:10.756,259.28762449,6222.902988,260.28762449,1600239250.756,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760125E+00,1.9896414450E+00,4.0313448837E+02,4.0374207865E+02,9.4537007682E-02
2020-09-16,06:54:10.786,259.28762485,6222.902996,260.28762485,1600239250.787,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867066143E+00,1.9891714644E+00,4.0313448837E+02,4.0374207865E+02,9.4537007682E-02
2020-09-16,06:54:10.812,259.28762514,6222.903003,260.28762514,1600239250.812,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867066143E+00,1.9891684240E+00,4.0313448837E+02,4.0374132859E+02,9.4303752435E-02
2020-09-16,06:54:10.836,259.28762543,6222.903010,260.28762543,1600239250.837,0,963,1.5152703857E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867066143E+00,1.9891653837E+00,4.0305355374E+02,4.0365952223E+02,9.4303752435E-02
2020-09-16,06:54:10.868,259.28762580,6222.903019,260.28762580,1600239250.869,0,963,1.5152115173E+02,6.0000633240E+01,2.6356250000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407902E+00,1.9898003445E+00,4.0305355374E+02,4.0365952223E+02,9.4303752435E-02
2020-09-16,06:54:10.890,259.28762604,6222.903025,260.28762604,1600239250.890,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407902E+00,1.9898013811E+00,4.0305355374E+02,4.0365977785E+02,9.4383259953E-02
2020-09-16,06:54:10.911,259.28762628,6222.903031,260.28762628,1600239250.911,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407902E+00,1.9898024178E+00,4.0318381823E+02,4.0379049395E+02,9.4383259953E-02
2020-09-16,06:54:10.937,259.28762659,6222.903038,260.28762659,1600239250.937,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376344E+00,1.9894988865E+00,4.0318381823E+02,4.0379049395E+02,9.4383259953E-02
2020-09-16,06:54:10.957,259.28762683,6222.903044,260.28762683,1600239250.958,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376344E+00,1.9894969354E+00,4.0318381823E+02,4.0379001263E+02,9.4233594700E-02
2020-09-16,06:54:10.979,259.28762707,6222.903050,260.28762707,1600239250.979,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376344E+00,1.9894949842E+00,4.0316734158E+02,4.0377302992E+02,9.4233594700E-02
2020-09-16,06:54:11.007,259.28762741,6222.903058,260.28762741,1600239251.008,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565968E+00,1.9898143410E+00,4.0316734158E+02,4.0377302992E+02,9.4233594700E-02
2020-09-16,06:54:11.029,259.28762765,6222.903064,260.28762765,1600239251.029,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565968E+00,1.9898163176E+00,4.0316734158E+02,4.0377351740E+02,9.4385184844E-02
2020-09-16,06:54:11.049,259.28762789,6222.903069,260.28762789,1600239251.050,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565968E+00,1.9898182941E+00,4.0309430847E+02,4.0370086189E+02,9.4385184844E-02
2020-09-16,06:54:11.078,259.28762823,6222.903077,260.28762823,1600239251.079,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881081828E+00,1.9905708111E+00,4.0309430847E+02,4.0370086189E+02,9.4385184844E-02
2020-09-16,06:54:11.101,259.28762848,6222.903084,260.28762848,1600239251.101,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881081828E+00,1.9905698011E+00,4.0309430847E+02,4.0370061292E+02,9.4307750161E-02
2020-09-16,06:54:11.121,259.28762872,6222.903089,260.28762872,1600239251.121,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881081828E+00,1.9905687911E+00,4.0312656758E+02,4.0373267156E+02,9.4307750161E-02
2020-09-16,06:54:11.150,259.28762905,6222.903097,260.28762905,1600239251.150,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877697026E+00,1.9902298920E+00,4.0312656758E+02,4.0373267156E+02,9.4307750161E-02
2020-09-16,06:54:11.171,259.28762929,6222.903103,260.28762929,1600239251.171,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877697026E+00,1.9902302854E+00,4.0312656758E+02,4.0373276857E+02,9.4337919698E-02
2020-09-16,06:54:11.191,259.28762954,6222.903109,260.28762954,1600239251.192,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877697026E+00,1.9902306789E+00,4.0316730838E+02,4.0377366765E+02,9.4337919698E-02
2020-09-16,06:54:11.223,259.28762991,6222.903118,260.28762991,1600239251.224,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246373E+00,1.9889840721E+00,4.0316730838E+02,4.0377366765E+02,9.4337919698E-02
2020-09-16,06:54:11.250,259.28763021,6222.903125,260.28763021,1600239251.250,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246373E+00,1.9889841571E+00,4.0316730838E+02,4.0377368862E+02,9.4344439421E-02
2020-09-16,06:54:11.270,259.28763045,6222.903131,260.28763045,1600239251.271,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246373E+00,1.9889842421E+00,4.0313173425E+02,4.0373808195E+02,9.4344439421E-02
2020-09-16,06:54:11.301,259.28763080,6222.903139,260.28763080,1600239251.301,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903688E+00,1.9891501787E+00,4.0313173425E+02,4.0373808195E+02,9.4344439421E-02
2020-09-16,06:54:11.321,259.28763103,6222.903145,260.28763103,1600239251.321,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903688E+00,1.9891487349E+00,4.0313173425E+02,4.0373772577E+02,9.4233671935E-02
2020-09-16,06:54:11.344,259.28763130,6222.903151,260.28763130,1600239251.344,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903688E+00,1.9891472911E+00,4.0313723438E+02,4.0374287798E+02,9.4233671935E-02
2020-09-16,06:54:11.374,259.28763164,6222.903159,260.28763164,1600239251.374,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406355E+00,1.9892977437E+00,4.0313723438E+02,4.0374287798E+02,9.4233671935E-02
2020-09-16,06:54:11.394,259.28763189,6222.903165,260.28763189,1600239251.395,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406355E+00,1.9892968272E+00,4.0313723438E+02,4.0374265187E+02,9.4163356967E-02
2020-09-16,06:54:11.415,259.28763213,6222.903171,260.28763213,1600239251.416,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406355E+00,1.9892959106E+00,4.0313293741E+02,4.0373812234E+02,9.4163356967E-02
2020-09-16,06:54:11.443,259.28763244,6222.903179,260.28763244,1600239251.443,0,963,1.5150741577E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873424917E+00,1.9897983869E+00,4.0313293741E+02,4.0373812234E+02,9.4163356967E-02
2020-09-16,06:54:11.463,259.28763267,6222.903184,260.28763267,1600239251.463,0,963,1.5145985921E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873424917E+00,1.9898027873E+00,4.0313293741E+02,4.0373920755E+02,9.4500845091E-02
2020-09-16,06:54:11.483,259.28763292,6222.903190,260.28763292,1600239251.484,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873424917E+00,1.9898071877E+00,4.0316198312E+02,4.0376938225E+02,9.4500845091E-02
2020-09-16,06:54:11.510,259.28763323,6222.903197,260.28763323,1600239251.511,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263748E+00,1.9896909268E+00,4.0316198312E+02,4.0376938225E+02,9.4500845091E-02
2020-09-16,06:54:11.532,259.28763347,6222.903203,260.28763347,1600239251.532,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263748E+00,1.9896852996E+00,4.0316198312E+02,4.0376799430E+02,9.4069245927E-02
2020-09-16,06:54:11.552,259.28763372,6222.903209,260.28763372,1600239251.553,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872263748E+00,1.9896796725E+00,4.0312908723E+02,4.0373366115E+02,9.4069245927E-02
2020-09-16,06:54:11.578,259.28763402,6222.903216,260.28763402,1600239251.579,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227600E+00,1.9896760532E+00,4.0312908723E+02,4.0373366115E+02,9.4069245927E-02
2020-09-16,06:54:11.611,259.28763439,6222.903225,260.28763439,1600239251.611,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227600E+00,1.9896797353E+00,4.0312908723E+02,4.0373456926E+02,9.4351661144E-02
2020-09-16,06:54:11.644,259.28763478,6222.903235,260.28763478,1600239251.645,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227600E+00,1.9896834174E+00,4.0303414966E+02,4.0364039701E+02,9.4351661144E-02
2020-09-16,06:54:11.674,259.28763513,6222.903243,260.28763513,1600239251.675,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175083E+00,1.9897782830E+00,4.0303414966E+02,4.0364039701E+02,9.4351661144E-02
2020-09-16,06:54:11.698,259.28763541,6222.903250,260.28763541,1600239251.699,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175083E+00,1.9897771084E+00,4.0303414966E+02,4.0364010739E+02,9.4261569753E-02
2020-09-16,06:54:11.719,259.28763564,6222.903255,260.28763564,1600239251.719,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175083E+00,1.9897759337E+00,4.0310148313E+02,4.0370725241E+02,9.4261569753E-02
2020-09-16,06:54:11.744,259.28763594,6222.903262,260.28763594,1600239251.745,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002278E+00,1.9894582607E+00,4.0310148313E+02,4.0370725241E+02,9.4261569753E-02
2020-09-16,06:54:11.766,259.28763618,6222.903268,260.28763618,1600239251.766,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002278E+00,1.9894567464E+00,4.0310148313E+02,4.0370687892E+02,9.4145408365E-02
2020-09-16,06:54:11.786,259.28763642,6222.903274,260.28763642,1600239251.787,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002278E+00,1.9894552321E+00,4.0318752183E+02,4.0379267326E+02,9.4145408365E-02
2020-09-16,06:54:11.812,259.28763672,6222.903281,260.28763672,1600239251.813,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606971E+00,1.9900163938E+00,4.0318752183E+02,4.0379267326E+02,9.4145408365E-02
2020-09-16,06:54:11.835,259.28763698,6222.903288,260.28763698,1600239251.835,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606971E+00,1.9900199726E+00,4.0318752183E+02,4.0379355586E+02,9.4419850630E-02
2020-09-16,06:54:11.857,259.28763723,6222.903294,260.28763723,1600239251.857,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606971E+00,1.9900235513E+00,4.0300054699E+02,4.0360718218E+02,9.4419850630E-02
2020-09-16,06:54:11.884,259.28763756,6222.903301,260.28763756,1600239251.885,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879024921E+00,1.9903657699E+00,4.0300054699E+02,4.0360718218E+02,9.4419850630E-02
2020-09-16,06:54:11.905,259.28763780,6222.903307,260.28763780,1600239251.906,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879024921E+00,1.9903634745E+00,4.0300054699E+02,4.0360661645E+02,9.4243857048E-02
2020-09-16,06:54:11.931,259.28763810,6222.903314,260.28763810,1600239251.932,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879024921E+00,1.9903611792E+00,4.0313862322E+02,4.0374433441E+02,9.4243857048E-02
2020-09-16,06:54:11.963,259.28763846,6222.903323,260.28763846,1600239251.963,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544296E+00,1.9897123151E+00,4.0313862322E+02,4.0374433441E+02,9.4243857048E-02
2020-09-16,06:54:11.984,259.28763872,6222.903329,260.28763872,1600239251.985,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544296E+00,1.9897154586E+00,4.0313862322E+02,4.0374510970E+02,9.4484960187E-02
2020-09-16,06:54:12.005,259.28763895,6222.903335,260.28763895,1600239252.005,0,963,1.5143608093E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544296E+00,1.9897186022E+00,4.0308326547E+02,4.0369044386E+02,9.4484960187E-02
2020-09-16,06:54:12.033,259.28763928,6222.903343,260.28763928,1600239252.034,0,963,1.5148019409E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479949E+00,1.9893116635E+00,4.0308326547E+02,4.0369044386E+02,9.4484960187E-02
2020-09-16,06:54:12.055,259.28763954,6222.903349,260.28763954,1600239252.056,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479949E+00,1.9893079799E+00,4.0308326547E+02,4.0368953529E+02,9.4202373956E-02
2020-09-16,06:54:12.078,259.28763980,6222.903355,260.28763980,1600239252.079,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479949E+00,1.9893042962E+00,4.0304768144E+02,4.0365298926E+02,9.4202373956E-02
2020-09-16,06:54:12.108,259.28764014,6222.903363,260.28764014,1600239252.108,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136872E+00,1.9898706879E+00,4.0304768144E+02,4.0365298926E+02,9.4202373956E-02
2020-09-16,06:54:12.128,259.28764038,6222.903369,260.28764038,1600239252.129,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136872E+00,1.9898743849E+00,4.0304768144E+02,4.0365390079E+02,9.4485908498E-02
2020-09-16,06:54:12.151,259.28764064,6222.903375,260.28764064,1600239252.151,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874136872E+00,1.9898780820E+00,4.0314233315E+02,4.0374960662E+02,9.4485908498E-02
2020-09-16,06:54:12.181,259.28764100,6222.903384,260.28764100,1600239252.182,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879520786E+00,1.9904171410E+00,4.0314233315E+02,4.0374960662E+02,9.4485908498E-02
2020-09-16,06:54:12.203,259.28764125,6222.903390,260.28764125,1600239252.204,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879520786E+00,1.9904164798E+00,4.0314233315E+02,4.0374944359E+02,9.4435209096E-02
2020-09-16,06:54:12.223,259.28764148,6222.903396,260.28764148,1600239252.224,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879520786E+00,1.9904158185E+00,4.0318567462E+02,4.0379268728E+02,9.4435209096E-02
2020-09-16,06:54:12.250,259.28764178,6222.903403,260.28764178,1600239252.250,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251976E+00,1.9893876649E+00,4.0318567462E+02,4.0379268728E+02,9.4435209096E-02
2020-09-16,06:54:12.272,259.28764204,6222.903409,260.28764204,1600239252.272,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251976E+00,1.9893884578E+00,4.0318567462E+02,4.0379288290E+02,9.4496038218E-02
2020-09-16,06:54:12.292,259.28764227,6222.903414,260.28764227,1600239252.292,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251976E+00,1.9893892508E+00,4.0314066070E+02,4.0374799679E+02,9.4496038218E-02
2020-09-16,06:54:12.323,259.28764264,6222.903423,260.28764264,1600239252.324,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879182536E+00,1.9903835383E+00,4.0314066070E+02,4.0374799679E+02,9.4496038218E-02
2020-09-16,06:54:12.349,259.28764294,6222.903431,260.28764294,1600239252.350,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879182536E+00,1.9903809124E+00,4.0314066070E+02,4.0374734936E+02,9.4294701869E-02
2020-09-16,06:54:12.371,259.28764318,6222.903436,260.28764318,1600239252.371,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879182536E+00,1.9903782865E+00,4.0309547354E+02,4.0370144685E+02,9.4294701869E-02
2020-09-16,06:54:12.398,259.28764350,6222.903444,260.28764350,1600239252.398,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417798E+00,1.9904018417E+00,4.0309547354E+02,4.0370144685E+02,9.4294701869E-02
2020-09-16,06:54:12.418,259.28764374,6222.903450,260.28764374,1600239252.419,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417798E+00,1.9904031599E+00,4.0309547354E+02,4.0370177180E+02,9.4395766178E-02
2020-09-16,06:54:12.440,259.28764398,6222.903456,260.28764398,1600239252.440,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879417798E+00,1.9904044780E+00,4.0310722465E+02,4.0371386555E+02,9.4395766178E-02
2020-09-16,06:54:12.466,259.28764428,6222.903463,260.28764428,1600239252.466,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881514642E+00,1.9906144222E+00,4.0310722465E+02,4.0371386555E+02,9.4395766178E-02
2020-09-16,06:54:12.486,259.28764453,6222.903469,260.28764453,1600239252.487,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881514642E+00,1.9906179752E+00,4.0310722465E+02,4.0371474138E+02,9.4668153398E-02
2020-09-16,06:54:12.509,259.28764478,6222.903475,260.28764478,1600239252.509,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881514642E+00,1.9906215283E+00,4.0323551157E+02,4.0384409774E+02,9.4668153398E-02
2020-09-16,06:54:12.535,259.28764508,6222.903482,260.28764508,1600239252.535,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885124758E+00,1.9909829883E+00,4.0323551157E+02,4.0384409774E+02,9.4668153398E-02
2020-09-16,06:54:12.555,259.28764532,6222.903488,260.28764532,1600239252.556,0,963,1.5149909973E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885124758E+00,1.9909802639E+00,4.0323551157E+02,4.0384342606E+02,9.4459326151E-02
2020-09-16,06:54:12.578,259.28764559,6222.903494,260.28764559,1600239252.579,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885124758E+00,1.9909775395E+00,4.0316997834E+02,4.0377712248E+02,9.4459326151E-02
2020-09-16,06:54:12.605,259.28764590,6222.903502,260.28764590,1600239252.606,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344380E+00,1.9901985372E+00,4.0316997834E+02,4.0377712248E+02,9.4459326151E-02
2020-09-16,06:54:12.627,259.28764615,6222.903508,260.28764615,1600239252.627,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344380E+00,1.9901969098E+00,4.0316997834E+02,4.0377672117E+02,9.4334538934E-02
2020-09-16,06:54:12.650,259.28764641,6222.903514,260.28764641,1600239252.650,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877344380E+00,1.9901952824E+00,4.0313904165E+02,4.0374533666E+02,9.4334538934E-02
2020-09-16,06:54:12.678,259.28764675,6222.903522,260.28764675,1600239252.679,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267827E+00,1.9897871225E+00,4.0313904165E+02,4.0374533666E+02,9.4334538934E-02
2020-09-16,06:54:12.713,259.28764715,6222.903532,260.28764715,1600239252.714,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267827E+00,1.9897858006E+00,4.0313904165E+02,4.0374501064E+02,9.4233154430E-02
2020-09-16,06:54:12.744,259.28764751,6222.903540,260.28764751,1600239252.745,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267827E+00,1.9897844787E+00,4.0320487403E+02,4.0381061592E+02,9.4233154430E-02
2020-09-16,06:54:12.770,259.28764781,6222.903547,260.28764781,1600239252.771,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118106E+00,1.9896693644E+00,4.0320487403E+02,4.0381061592E+02,9.4233154430E-02
2020-09-16,06:54:12.792,259.28764806,6222.903553,260.28764806,1600239252.792,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118106E+00,1.9896718283E+00,4.0320487403E+02,4.0381122371E+02,9.4422136343E-02
2020-09-16,06:54:12.813,259.28764831,6222.903559,260.28764831,1600239252.814,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118106E+00,1.9896742922E+00,4.0321044428E+02,4.0381741014E+02,9.4422136343E-02
2020-09-16,06:54:12.842,259.28764863,6222.903567,260.28764863,1600239252.842,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169119E+00,1.9897795237E+00,4.0321044428E+02,4.0381741014E+02,9.4422136343E-02
2020-09-16,06:54:12.864,259.28764889,6222.903573,260.28764889,1600239252.864,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169119E+00,1.9897785645E+00,4.0321044428E+02,4.0381717352E+02,9.4348566504E-02
2020-09-16,06:54:12.884,259.28764912,6222.903579,260.28764912,1600239252.884,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169119E+00,1.9897776053E+00,4.0313602590E+02,4.0374240659E+02,9.4348566504E-02
2020-09-16,06:54:12.911,259.28764943,6222.903586,260.28764943,1600239252.911,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277832E+00,1.9899887376E+00,4.0313602590E+02,4.0374240659E+02,9.4348566504E-02
2020-09-16,06:54:12.931,259.28764968,6222.903592,260.28764968,1600239252.932,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277832E+00,1.9899868454E+00,4.0313602590E+02,4.0374193998E+02,9.4203458450E-02
2020-09-16,06:54:12.953,259.28764992,6222.903598,260.28764992,1600239252.953,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277832E+00,1.9899849532E+00,4.0311469017E+02,4.0372010560E+02,9.4203458450E-02
2020-09-16,06:54:12.979,259.28765022,6222.903605,260.28765022,1600239252.979,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708220E+00,1.9901281688E+00,4.0311469017E+02,4.0372010560E+02,9.4203458450E-02
2020-09-16,06:54:13.000,259.28765046,6222.903611,260.28765046,1600239253.000,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708220E+00,1.9901301065E+00,4.0311469017E+02,4.0372058337E+02,9.4352044808E-02
2020-09-16,06:54:13.026,259.28765078,6222.903619,260.28765078,1600239253.027,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708220E+00,1.9901320442E+00,4.0324888780E+02,4.0385546063E+02,9.4352044808E-02
2020-09-16,06:54:13.061,259.28765117,6222.903628,260.28765117,1600239253.061,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074846E+00,1.9900686285E+00,4.0324888780E+02,4.0385546063E+02,9.4352044808E-02
2020-09-16,06:54:13.082,259.28765141,6222.903634,260.28765141,1600239253.082,0,963,1.5157133484E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074846E+00,1.9900682129E+00,4.0324888780E+02,4.0385535813E+02,9.4320178984E-02
2020-09-16,06:54:13.105,259.28765168,6222.903640,260.28765168,1600239253.105,0,963,1.5156601715E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876074846E+00,1.9900677974E+00,4.0318893354E+02,4.0379521122E+02,9.4320178984E-02
2020-09-16,06:54:13.131,259.28765199,6222.903648,260.28765199,1600239253.132,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652592E+00,1.9901256434E+00,4.0318893354E+02,4.0379521122E+02,9.4320178984E-02
2020-09-16,06:54:13.153,259.28765223,6222.903654,260.28765223,1600239253.153,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652592E+00,1.9901253830E+00,4.0318893354E+02,4.0379514700E+02,9.4300208457E-02
2020-09-16,06:54:13.174,259.28765248,6222.903659,260.28765248,1600239253.174,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652592E+00,1.9901251226E+00,4.0305495437E+02,4.0366090218E+02,9.4300208457E-02
2020-09-16,06:54:13.203,259.28765282,6222.903668,260.28765282,1600239253.204,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190302E+00,1.9895782176E+00,4.0305495437E+02,4.0366090218E+02,9.4300208457E-02
2020-09-16,06:54:13.226,259.28765309,6222.903674,260.28765309,1600239253.227,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190302E+00,1.9895788770E+00,4.0305495437E+02,4.0366106478E+02,9.4350784922E-02
2020-09-16,06:54:13.247,259.28765333,6222.903680,260.28765333,1600239253.248,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190302E+00,1.9895795364E+00,4.0310522368E+02,4.0371157231E+02,9.4350784922E-02
2020-09-16,06:54:13.276,259.28765367,6222.903688,260.28765367,1600239253.277,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270512E+00,1.9899880625E+00,4.0310522368E+02,4.0371157231E+02,9.4350784922E-02
2020-09-16,06:54:13.298,259.28765391,6222.903694,260.28765391,1600239253.298,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270512E+00,1.9899873312E+00,4.0310522368E+02,4.0371139197E+02,9.4294698851E-02
2020-09-16,06:54:13.319,259.28765416,6222.903700,260.28765416,1600239253.319,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270512E+00,1.9899865998E+00,4.0313290637E+02,4.0373893594E+02,9.4294698851E-02
2020-09-16,06:54:13.345,259.28765446,6222.903707,260.28765446,1600239253.345,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879984430E+00,1.9904585750E+00,4.0313290637E+02,4.0373893594E+02,9.4294698851E-02
2020-09-16,06:54:13.365,259.28765470,6222.903713,260.28765470,1600239253.366,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879984430E+00,1.9904598914E+00,4.0313290637E+02,4.0373926048E+02,9.4395628025E-02
2020-09-16,06:54:13.387,259.28765494,6222.903719,260.28765494,1600239253.387,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879984430E+00,1.9904612079E+00,4.0312403997E+02,4.0373070528E+02,9.4395628025E-02
2020-09-16,06:54:13.418,259.28765531,6222.903727,260.28765531,1600239253.419,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005837E+00,1.9889614930E+00,4.0312403997E+02,4.0373070528E+02,9.4395628025E-02
2020-09-16,06:54:13.444,259.28765561,6222.903735,260.28765561,1600239253.445,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005837E+00,1.9889588205E+00,4.0312403997E+02,4.0373004591E+02,9.4190570167E-02
2020-09-16,06:54:13.466,259.28765586,6222.903741,260.28765586,1600239253.466,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005837E+00,1.9889561479E+00,4.0318707622E+02,4.0379251746E+02,9.4190570167E-02
2020-09-16,06:54:13.493,259.28765617,6222.903748,260.28765617,1600239253.493,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162034E+00,1.9902733939E+00,4.0318707622E+02,4.0379251746E+02,9.4190570167E-02
2020-09-16,06:54:13.513,259.28765641,6222.903754,260.28765641,1600239253.514,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162034E+00,1.9902754451E+00,4.0318707622E+02,4.0379302329E+02,9.4347853964E-02
2020-09-16,06:54:13.535,259.28765666,6222.903760,260.28765666,1600239253.535,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162034E+00,1.9902774964E+00,4.0309565777E+02,4.0370197316E+02,9.4347853964E-02
2020-09-16,06:54:13.565,259.28765701,6222.903768,260.28765701,1600239253.566,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531986E+00,1.9900141659E+00,4.0309565777E+02,4.0370197316E+02,9.4347853964E-02
2020-09-16,06:54:13.589,259.28765729,6222.903775,260.28765729,1600239253.590,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531986E+00,1.9900157289E+00,4.0309565777E+02,4.0370235854E+02,9.4467712751E-02
2020-09-16,06:54:13.611,259.28765753,6222.903781,260.28765753,1600239253.611,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531986E+00,1.9900172918E+00,4.0319594772E+02,4.0380318491E+02,9.4467712751E-02
2020-09-16,06:54:13.637,259.28765784,6222.903788,260.28765784,1600239253.637,0,963,1.5151815796E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817678E+00,1.9900458964E+00,4.0319594772E+02,4.0380318491E+02,9.4467712751E-02
2020-09-16,06:54:13.657,259.28765808,6222.903794,260.28765808,1600239253.658,0,963,1.5151190694E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817678E+00,1.9900436771E+00,4.0319594772E+02,4.0380263755E+02,9.4297518813E-02
2020-09-16,06:54:13.678,259.28765832,6222.903800,260.28765832,1600239253.679,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875817678E+00,1.9900414577E+00,4.0308684214E+02,4.0369282059E+02,9.4297518813E-02
2020-09-16,06:54:13.706,259.28765863,6222.903807,260.28765863,1600239253.706,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249168E+00,1.9895840414E+00,4.0308684214E+02,4.0369282059E+02,9.4297518813E-02
2020-09-16,06:54:13.726,259.28765888,6222.903813,260.28765888,1600239253.727,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249168E+00,1.9895823355E+00,4.0308684214E+02,4.0369239989E+02,9.4166670599E-02
2020-09-16,06:54:13.747,259.28765912,6222.903819,260.28765912,1600239253.748,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871249168E+00,1.9895806296E+00,4.0322336710E+02,4.0382870911E+02,9.4166670599E-02
2020-09-16,06:54:13.776,259.28765944,6222.903827,260.28765944,1600239253.776,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350019E+00,1.9897909743E+00,4.0322336710E+02,4.0382870911E+02,9.4166670599E-02
2020-09-16,06:54:13.809,259.28765983,6222.903836,260.28765983,1600239253.809,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350019E+00,1.9897912327E+00,4.0322336710E+02,4.0382877285E+02,9.4186488313E-02
2020-09-16,06:54:13.839,259.28766019,6222.903844,260.28766019,1600239253.840,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350019E+00,1.9897914911E+00,4.0319899438E+02,4.0380442726E+02,9.4186488313E-02
2020-09-16,06:54:13.868,259.28766051,6222.903852,260.28766051,1600239253.868,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493502E+00,1.9895054863E+00,4.0319899438E+02,4.0380442726E+02,9.4186488313E-02
2020-09-16,06:54:13.890,259.28766076,6222.903858,260.28766076,1600239253.890,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493502E+00,1.9895070687E+00,4.0319899438E+02,4.0380481764E+02,9.4307870036E-02
2020-09-16,06:54:13.911,259.28766101,6222.903864,260.28766101,1600239253.911,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493502E+00,1.9895086512E+00,4.0313006228E+02,4.0373617227E+02,9.4307870036E-02
2020-09-16,06:54:13.940,259.28766134,6222.903872,260.28766134,1600239253.940,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353388E+00,1.9897949937E+00,4.0313006228E+02,4.0373617227E+02,9.4307870036E-02
2020-09-16,06:54:13.960,259.28766159,6222.903878,260.28766159,1600239253.961,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353388E+00,1.9897930389E+00,4.0313006228E+02,4.0373569018E+02,9.4157946005E-02
2020-09-16,06:54:13.982,259.28766183,6222.903884,260.28766183,1600239253.982,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353388E+00,1.9897910841E+00,4.0310734865E+02,4.0371246037E+02,9.4157946005E-02
2020-09-16,06:54:14.009,259.28766215,6222.903892,260.28766215,1600239254.010,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461155E+00,1.9892011327E+00,4.0310734865E+02,4.0371246037E+02,9.4157946005E-02
2020-09-16,06:54:14.032,259.28766241,6222.903898,260.28766241,1600239254.032,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461155E+00,1.9892030439E+00,4.0310734865E+02,4.0371293181E+02,9.4304567395E-02
2020-09-16,06:54:14.055,259.28766267,6222.903904,260.28766267,1600239254.055,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461155E+00,1.9892049550E+00,4.0313259531E+02,4.0373868787E+02,9.4304567395E-02
2020-09-16,06:54:14.085,259.28766302,6222.903913,260.28766302,1600239254.085,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668433E+00,1.9903270699E+00,4.0313259531E+02,4.0373868787E+02,9.4304567395E-02
2020-09-16,06:54:14.105,259.28766326,6222.903918,260.28766326,1600239254.106,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668433E+00,1.9903272070E+00,4.0313259531E+02,4.0373872169E+02,9.4315084226E-02
2020-09-16,06:54:14.132,259.28766358,6222.903926,260.28766358,1600239254.133,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878668433E+00,1.9903273442E+00,4.0315455017E+02,4.0376074338E+02,9.4315084226E-02
2020-09-16,06:54:14.165,259.28766396,6222.903935,260.28766396,1600239254.166,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026580E+00,1.9900628318E+00,4.0315455017E+02,4.0376074338E+02,9.4315084226E-02
2020-09-16,06:54:14.187,259.28766420,6222.903941,260.28766420,1600239254.187,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026580E+00,1.9900632611E+00,4.0315455017E+02,4.0376084924E+02,9.4348000981E-02
2020-09-16,06:54:14.207,259.28766444,6222.903947,260.28766444,1600239254.208,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026580E+00,1.9900636903E+00,4.0320619761E+02,4.0381268021E+02,9.4348000981E-02
2020-09-16,06:54:14.234,259.28766476,6222.903954,260.28766476,1600239254.235,0,963,1.5148065186E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682494E+00,1.9898289915E+00,4.0320619761E+02,4.0381268021E+02,9.4348000981E-02
2020-09-16,06:54:14.257,259.28766502,6222.903961,260.28766502,1600239254.258,0,963,1.5149516042E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682494E+00,1.9898277435E+00,4.0320619761E+02,4.0381237239E+02,9.4252289850E-02
2020-09-16,06:54:14.279,259.28766527,6222.903966,260.28766527,1600239254.279,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682494E+00,1.9898264956E+00,4.0310685523E+02,4.0371257292E+02,9.4252289850E-02
2020-09-16,06:54:14.308,259.28766560,6222.903974,260.28766560,1600239254.308,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943461E+00,1.9899527482E+00,4.0310685523E+02,4.0371257292E+02,9.4252289850E-02
2020-09-16,06:54:14.331,259.28766587,6222.903981,260.28766587,1600239254.331,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943461E+00,1.9899548526E+00,4.0310685523E+02,4.0371309182E+02,9.4413673587E-02
2020-09-16,06:54:14.352,259.28766612,6222.903987,260.28766612,1600239254.353,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943461E+00,1.9899569570E+00,4.0315218662E+02,4.0375901035E+02,9.4413673587E-02
2020-09-16,06:54:14.381,259.28766646,6222.903995,260.28766646,1600239254.382,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343005E+00,1.9897967132E+00,4.0315218662E+02,4.0375901035E+02,9.4413673587E-02
2020-09-16,06:54:14.404,259.28766671,6222.904001,260.28766671,1600239254.404,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343005E+00,1.9897962714E+00,4.0315218662E+02,4.0375890138E+02,9.4379785574E-02
2020-09-16,06:54:14.424,259.28766694,6222.904007,260.28766694,1600239254.424,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873343005E+00,1.9897958295E+00,4.0308117564E+02,4.0368767457E+02,9.4379785574E-02
2020-09-16,06:54:14.453,259.28766728,6222.904015,260.28766728,1600239254.453,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883313834E+00,1.9907941473E+00,4.0308117564E+02,4.0368767457E+02,9.4379785574E-02
2020-09-16,06:54:14.473,259.28766752,6222.904021,260.28766752,1600239254.474,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883313834E+00,1.9907939677E+00,4.0308117564E+02,4.0368763030E+02,9.4366015067E-02
2020-09-16,06:54:14.494,259.28766777,6222.904026,260.28766777,1600239254.495,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883313834E+00,1.9907937881E+00,4.0318824634E+02,4.0379481781E+02,9.4366015067E-02
2020-09-16,06:54:14.526,259.28766814,6222.904035,260.28766814,1600239254.527,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977866E+00,1.9901594066E+00,4.0318824634E+02,4.0379481781E+02,9.4366015067E-02
2020-09-16,06:54:14.552,259.28766844,6222.904042,260.28766844,1600239254.553,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977866E+00,1.9901595353E+00,4.0318824634E+02,4.0379484953E+02,9.4375877453E-02
2020-09-16,06:54:14.573,259.28766868,6222.904048,260.28766868,1600239254.574,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876977866E+00,1.9901596639E+00,4.0305802756E+02,4.0366446654E+02,9.4375877453E-02
2020-09-16,06:54:14.602,259.28766902,6222.904056,260.28766902,1600239254.603,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279420E+00,1.9892887419E+00,4.0305802756E+02,4.0366446654E+02,9.4375877453E-02
2020-09-16,06:54:14.624,259.28766926,6222.904062,260.28766926,1600239254.624,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279420E+00,1.9892888038E+00,4.0305802756E+02,4.0366448180E+02,9.4380625295E-02
2020-09-16,06:54:14.644,259.28766950,6222.904068,260.28766950,1600239254.645,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279420E+00,1.9892888656E+00,4.0316325178E+02,4.0376987961E+02,9.4380625295E-02
2020-09-16,06:54:14.671,259.28766980,6222.904075,260.28766980,1600239254.671,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976006E+00,1.9900594776E+00,4.0316325178E+02,4.0376987961E+02,9.4380625295E-02
2020-09-16,06:54:14.694,259.28767007,6222.904082,260.28767007,1600239254.694,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976006E+00,1.9900610028E+00,4.0316325178E+02,4.0377025573E+02,9.4497585020E-02
2020-09-16,06:54:14.713,259.28767030,6222.904087,260.28767030,1600239254.714,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875976006E+00,1.9900625280E+00,4.0316764809E+02,4.0377503479E+02,9.4497585020E-02
2020-09-16,06:54:14.740,259.28767060,6222.904094,260.28767060,1600239254.740,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974335E+00,1.9902626088E+00,4.0316764809E+02,4.0377503479E+02,9.4497585020E-02
2020-09-16,06:54:14.760,259.28767084,6222.904100,260.28767084,1600239254.761,0,963,1.5149806213E+02,6.0000633240E+01,2.6312500000E+01,6.0221641541E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974335E+00,1.9902594493E+00,4.0316764809E+02,4.0377425572E+02,9.4255325474E-02
2020-09-16,06:54:14.782,259.28767109,6222.904106,260.28767109,1600239254.782,0,963,1.5150624084E+02,6.0000706482E+01,2.6312500000E+01,6.0221580505E+01,6.0000645447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974335E+00,1.9902562898E+00,4.0323868860E+02,4.0384462391E+02,9.4255325474E-02
2020-09-16,06:54:14.811,259.28767142,6222.904114,260.28767142,1600239254.811,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730427E+00,1.9894308792E+00,4.0323868860E+02,4.0384462391E+02,9.4255325474E-02
2020-09-16,06:54:14.832,259.28767167,6222.904120,260.28767167,1600239254.832,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730427E+00,1.9894314102E+00,4.0323868860E+02,4.0384475492E+02,9.4296057709E-02
2020-09-16,06:54:14.852,259.28767191,6222.904126,260.28767191,1600239254.853,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730427E+00,1.9894319412E+00,4.0312874952E+02,4.0373478158E+02,9.4296057709E-02
2020-09-16,06:54:14.881,259.28767225,6222.904134,260.28767225,1600239254.882,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711452E+00,1.9902310314E+00,4.0312874952E+02,4.0373478158E+02,9.4296057709E-02
2020-09-16,06:54:14.914,259.28767262,6222.904143,260.28767262,1600239254.914,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711452E+00,1.9902311085E+00,4.0312874952E+02,4.0373480060E+02,9.4301973205E-02
2020-09-16,06:54:14.947,259.28767301,6222.904152,260.28767301,1600239254.948,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711452E+00,1.9902311856E+00,4.0316572008E+02,4.0377184576E+02,9.4301973205E-02
2020-09-16,06:54:14.973,259.28767331,6222.904159,260.28767331,1600239254.974,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886414372E+00,1.9911025547E+00,4.0316572008E+02,4.0377184576E+02,9.4301973205E-02
2020-09-16,06:54:14.996,259.28767356,6222.904166,260.28767356,1600239254.996,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886414372E+00,1.9911045760E+00,4.0316572008E+02,4.0377234397E+02,9.4456896102E-02
2020-09-16,06:54:15.016,259.28767381,6222.904171,260.28767381,1600239255.017,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886414372E+00,1.9911065973E+00,4.0317459929E+02,4.0378173476E+02,9.4456896102E-02
2020-09-16,06:54:15.042,259.28767411,6222.904179,260.28767411,1600239255.043,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902732E+00,1.9900541303E+00,4.0317459929E+02,4.0378173476E+02,9.4456896102E-02
2020-09-16,06:54:15.063,259.28767435,6222.904184,260.28767435,1600239255.064,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902732E+00,1.9900514006E+00,4.0317459929E+02,4.0378106158E+02,9.4247571257E-02
2020-09-16,06:54:15.085,259.28767459,6222.904190,260.28767459,1600239255.085,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875902732E+00,1.9900486710E+00,4.0315259709E+02,4.0375835316E+02,9.4247571257E-02
2020-09-16,06:54:15.112,259.28767492,6222.904198,260.28767492,1600239255.113,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778871E+00,1.9893354038E+00,4.0315259709E+02,4.0375835316E+02,9.4247571257E-02
2020-09-16,06:54:15.134,259.28767517,6222.904204,260.28767517,1600239255.135,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778871E+00,1.9893382948E+00,4.0315259709E+02,4.0375906635E+02,9.4469353305E-02
2020-09-16,06:54:15.155,259.28767542,6222.904210,260.28767542,1600239255.156,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778871E+00,1.9893411859E+00,4.0314392677E+02,4.0375109617E+02,9.4469353305E-02
2020-09-16,06:54:15.181,259.28767572,6222.904217,260.28767572,1600239255.182,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935945E+00,1.9899576567E+00,4.0314392677E+02,4.0375109617E+02,9.4469353305E-02
2020-09-16,06:54:15.203,259.28767596,6222.904223,260.28767596,1600239255.203,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935945E+00,1.9899543827E+00,4.0314392677E+02,4.0375028879E+02,9.4218277182E-02
2020-09-16,06:54:15.229,259.28767626,6222.904230,260.28767626,1600239255.229,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935945E+00,1.9899511088E+00,4.0310285531E+02,4.0370834826E+02,9.4218277182E-02
2020-09-16,06:54:15.263,259.28767667,6222.904240,260.28767667,1600239255.264,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118814E+00,1.9898692946E+00,4.0310285531E+02,4.0370834826E+02,9.4218277182E-02
2020-09-16,06:54:15.286,259.28767693,6222.904246,260.28767693,1600239255.287,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118814E+00,1.9898722025E+00,4.0310285531E+02,4.0370906533E+02,9.4441294901E-02
2020-09-16,06:54:15.309,259.28767719,6222.904253,260.28767719,1600239255.309,0,963,1.5153895569E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118814E+00,1.9898751105E+00,4.0310917473E+02,4.0371611134E+02,9.4441294901E-02
2020-09-16,06:54:15.336,259.28767751,6222.904260,260.28767751,1600239255.337,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195641E+00,1.9897826788E+00,4.0310917473E+02,4.0371611134E+02,9.4441294901E-02
2020-09-16,06:54:15.358,259.28767775,6222.904266,260.28767775,1600239255.358,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195641E+00,1.9897806173E+00,4.0310917473E+02,4.0371560296E+02,9.4283185399E-02
2020-09-16,06:54:15.378,259.28767800,6222.904272,260.28767800,1600239255.379,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195641E+00,1.9897785558E+00,4.0306141615E+02,4.0366726422E+02,9.4283185399E-02
2020-09-16,06:54:15.405,259.28767831,6222.904279,260.28767831,1600239255.406,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141184E+00,1.9895728558E+00,4.0306141615E+02,4.0366726422E+02,9.4283185399E-02
2020-09-16,06:54:15.428,259.28767858,6222.904286,260.28767858,1600239255.429,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141184E+00,1.9895743243E+00,4.0306141615E+02,4.0366762635E+02,9.4395822585E-02
2020-09-16,06:54:15.450,259.28767882,6222.904292,260.28767882,1600239255.450,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141184E+00,1.9895757928E+00,4.0313231748E+02,4.0373899650E+02,9.4395822585E-02
2020-09-16,06:54:15.480,259.28767917,6222.904300,260.28767917,1600239255.480,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870959409E+00,1.9895575928E+00,4.0313231748E+02,4.0373899650E+02,9.4395822585E-02
2020-09-16,06:54:15.503,259.28767943,6222.904306,260.28767943,1600239255.503,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870959409E+00,1.9895579397E+00,4.0313231748E+02,4.0373908206E+02,9.4422431575E-02
2020-09-16,06:54:15.523,259.28767968,6222.904312,260.28767968,1600239255.524,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870959409E+00,1.9895582866E+00,4.0312081628E+02,4.0372764912E+02,9.4422431575E-02
2020-09-16,06:54:15.552,259.28768001,6222.904320,260.28768001,1600239255.553,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879678739E+00,1.9904313000E+00,4.0312081628E+02,4.0372764912E+02,9.4422431575E-02
2020-09-16,06:54:15.573,259.28768025,6222.904326,260.28768025,1600239255.574,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879678739E+00,1.9904288809E+00,4.0312081628E+02,4.0372705272E+02,9.4236953670E-02
2020-09-16,06:54:15.595,259.28768050,6222.904332,260.28768050,1600239255.595,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879678739E+00,1.9904264617E+00,4.0309377580E+02,4.0369937521E+02,9.4236953670E-02
2020-09-16,06:54:15.628,259.28768089,6222.904341,260.28768089,1600239255.629,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914176E+00,1.9895489215E+00,4.0309377580E+02,4.0369937521E+02,9.4236953670E-02
2020-09-16,06:54:15.655,259.28768120,6222.904349,260.28768120,1600239255.656,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914176E+00,1.9895528578E+00,4.0309377580E+02,4.0370034598E+02,9.4538881612E-02
2020-09-16,06:54:15.677,259.28768145,6222.904355,260.28768145,1600239255.677,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870914176E+00,1.9895567940E+00,4.0314959858E+02,4.0375722369E+02,9.4538881612E-02
2020-09-16,06:54:15.707,259.28768181,6222.904363,260.28768181,1600239255.708,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679714E+00,1.9890326984E+00,4.0314959858E+02,4.0375722369E+02,9.4538881612E-02
2020-09-16,06:54:15.729,259.28768205,6222.904369,260.28768205,1600239255.729,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679714E+00,1.9890310058E+00,4.0314959858E+02,4.0375680609E+02,9.4409020393E-02
2020-09-16,06:54:15.752,259.28768231,6222.904376,260.28768231,1600239255.752,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679714E+00,1.9890293132E+00,4.0323067517E+02,4.0383758711E+02,9.4409020393E-02
2020-09-16,06:54:15.779,259.28768263,6222.904383,260.28768263,1600239255.779,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295390E+00,1.9896917006E+00,4.0323067517E+02,4.0383758711E+02,9.4409020393E-02
2020-09-16,06:54:15.799,259.28768287,6222.904389,260.28768287,1600239255.800,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295390E+00,1.9896925202E+00,4.0323067517E+02,4.0383778931E+02,9.4471885774E-02
2020-09-16,06:54:15.821,259.28768311,6222.904395,260.28768311,1600239255.821,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295390E+00,1.9896933398E+00,4.0313807601E+02,4.0374525288E+02,9.4471885774E-02
2020-09-16,06:54:15.848,259.28768343,6222.904402,260.28768343,1600239255.848,0,963,1.5149951172E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642929E+00,1.9898282608E+00,4.0313807601E+02,4.0374525288E+02,9.4471885774E-02
2020-09-16,06:54:15.868,259.28768367,6222.904408,260.28768367,1600239255.869,0,963,1.5149874878E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642929E+00,1.9898272085E+00,4.0313807601E+02,4.0374499336E+02,9.4391180569E-02
2020-09-16,06:54:15.890,259.28768391,6222.904414,260.28768391,1600239255.890,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642929E+00,1.9898261562E+00,4.0306727861E+02,4.0367382991E+02,9.4391180569E-02
2020-09-16,06:54:15.918,259.28768425,6222.904422,260.28768425,1600239255.919,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140304E+00,1.9896757075E+00,4.0306727861E+02,4.0367382991E+02,9.4391180569E-02
2020-09-16,06:54:15.940,259.28768449,6222.904428,260.28768449,1600239255.940,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140304E+00,1.9896760250E+00,4.0306727861E+02,4.0367390819E+02,9.4415527290E-02
2020-09-16,06:54:15.960,259.28768473,6222.904434,260.28768473,1600239255.961,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140304E+00,1.9896763424E+00,4.0315450701E+02,4.0376134616E+02,9.4415527290E-02
2020-09-16,06:54:15.986,259.28768503,6222.904441,260.28768503,1600239255.987,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396598E+00,1.9896018796E+00,4.0315450701E+02,4.0376134616E+02,9.4415527290E-02
2020-09-16,06:54:16.019,259.28768541,6222.904450,260.28768541,1600239256.019,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396598E+00,1.9896018142E+00,4.0315450701E+02,4.0376133001E+02,9.4410506056E-02
2020-09-16,06:54:16.049,259.28768576,6222.904458,260.28768576,1600239256.050,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396598E+00,1.9896017487E+00,4.0314983637E+02,4.0375663619E+02,9.4410506056E-02
2020-09-16,06:54:16.076,259.28768608,6222.904466,260.28768608,1600239256.077,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350528E+00,1.9903981272E+00,4.0314983637E+02,4.0375663619E+02,9.4410506056E-02
2020-09-16,06:54:16.099,259.28768634,6222.904472,260.28768634,1600239256.100,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350528E+00,1.9903969989E+00,4.0314983637E+02,4.0375635799E+02,9.4323994812E-02
2020-09-16,06:54:16.121,259.28768659,6222.904478,260.28768659,1600239256.121,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879350528E+00,1.9903958706E+00,4.0307432943E+02,4.0368045932E+02,9.4323994812E-02
2020-09-16,06:54:16.150,259.28768692,6222.904486,260.28768692,1600239256.150,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872964E+00,1.9897473123E+00,4.0307432943E+02,4.0368045932E+02,9.4323994812E-02
2020-09-16,06:54:16.171,259.28768718,6222.904492,260.28768718,1600239256.172,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872964E+00,1.9897478338E+00,4.0307432943E+02,4.0368058791E+02,9.4363992130E-02
2020-09-16,06:54:16.194,259.28768744,6222.904499,260.28768744,1600239256.195,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872964E+00,1.9897483553E+00,4.0323421414E+02,4.0384084176E+02,9.4363992130E-02
2020-09-16,06:54:16.223,259.28768777,6222.904506,260.28768777,1600239256.223,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878601160E+00,1.9903218843E+00,4.0323421414E+02,4.0384084176E+02,9.4363992130E-02
2020-09-16,06:54:16.244,259.28768802,6222.904512,260.28768802,1600239256.245,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878601160E+00,1.9903223643E+00,4.0323421414E+02,4.0384096013E+02,9.4400795244E-02
2020-09-16,06:54:16.266,259.28768826,6222.904518,260.28768826,1600239256.266,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878601160E+00,1.9903228443E+00,4.0317121120E+02,4.0377798074E+02,9.4400795244E-02
2020-09-16,06:54:16.296,259.28768861,6222.904527,260.28768861,1600239256.296,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322105E+00,1.9900946564E+00,4.0317121120E+02,4.0377798074E+02,9.4400795244E-02
2020-09-16,06:54:16.315,259.28768884,6222.904532,260.28768884,1600239256.316,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322105E+00,1.9900938910E+00,4.0317121120E+02,4.0377779199E+02,9.4342102766E-02
2020-09-16,06:54:16.342,259.28768914,6222.904539,260.28768914,1600239256.342,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876322105E+00,1.9900931256E+00,4.0313090095E+02,4.0373723237E+02,9.4342102766E-02
2020-09-16,06:54:16.374,259.28768951,6222.904548,260.28768951,1600239256.374,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855971E+00,1.9902467021E+00,4.0313090095E+02,4.0373723237E+02,9.4342102766E-02
2020-09-16,06:54:16.394,259.28768976,6222.904554,260.28768976,1600239256.395,0,963,1.5149798584E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855971E+00,1.9902480327E+00,4.0313090095E+02,4.0373756044E+02,9.4444129763E-02
2020-09-16,06:54:16.415,259.28769000,6222.904560,260.28769000,1600239256.416,0,963,1.5148512573E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855971E+00,1.9902493633E+00,4.0311810544E+02,4.0372507373E+02,9.4444129763E-02
2020-09-16,06:54:16.444,259.28769034,6222.904568,260.28769034,1600239256.445,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451487E+00,1.9893077493E+00,4.0311810544E+02,4.0372507373E+02,9.4444129763E-02
2020-09-16,06:54:16.466,259.28769058,6222.904574,260.28769058,1600239256.466,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451487E+00,1.9893071205E+00,4.0311810544E+02,4.0372491860E+02,9.4395885018E-02
2020-09-16,06:54:16.486,259.28769082,6222.904580,260.28769082,1600239256.487,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451487E+00,1.9893064916E+00,4.0314645266E+02,4.0375315335E+02,9.4395885018E-02
2020-09-16,06:54:16.516,259.28769116,6222.904588,260.28769116,1600239256.516,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683828E+00,1.9896301260E+00,4.0314645266E+02,4.0375315335E+02,9.4395885018E-02
2020-09-16,06:54:16.536,259.28769140,6222.904594,260.28769140,1600239256.537,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683828E+00,1.9896292826E+00,4.0314645266E+02,4.0375294532E+02,9.4331190386E-02
2020-09-16,06:54:16.558,259.28769164,6222.904599,260.28769164,1600239256.558,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871683828E+00,1.9896284391E+00,4.0314151187E+02,4.0374778906E+02,9.4331190386E-02
2020-09-16,06:54:16.585,259.28769196,6222.904607,260.28769196,1600239256.585,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354027E+00,1.9894952944E+00,4.0314151187E+02,4.0374778906E+02,9.4331190386E-02
2020-09-16,06:54:16.607,259.28769221,6222.904613,260.28769221,1600239256.607,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354027E+00,1.9894958934E+00,4.0314151187E+02,4.0374793680E+02,9.4377135064E-02
2020-09-16,06:54:16.627,259.28769244,6222.904619,260.28769244,1600239256.627,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354027E+00,1.9894964923E+00,4.0315706406E+02,4.0376366013E+02,9.4377135064E-02
2020-09-16,06:54:16.653,259.28769274,6222.904626,260.28769274,1600239256.653,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166167E+00,1.9899783023E+00,4.0315706406E+02,4.0376366013E+02,9.4377135064E-02
2020-09-16,06:54:16.677,259.28769302,6222.904633,260.28769302,1600239256.677,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166167E+00,1.9899785614E+00,4.0315706406E+02,4.0376372402E+02,9.4397000724E-02
2020-09-16,06:54:16.697,259.28769326,6222.904638,260.28769326,1600239256.698,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166167E+00,1.9899788204E+00,4.0311862005E+02,4.0372528604E+02,9.4397000724E-02
2020-09-16,06:54:16.732,259.28769366,6222.904648,260.28769366,1600239256.732,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537102E+00,1.9890147211E+00,4.0311862005E+02,4.0372528604E+02,9.4397000724E-02
2020-09-16,06:54:16.757,259.28769396,6222.904655,260.28769396,1600239256.758,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537102E+00,1.9890128873E+00,4.0311862005E+02,4.0372483363E+02,9.4256303039E-02
2020-09-16,06:54:16.779,259.28769420,6222.904661,260.28769420,1600239256.779,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537102E+00,1.9890110535E+00,4.0316570168E+02,4.0377153360E+02,9.4256303039E-02
2020-09-16,06:54:16.805,259.28769451,6222.904668,260.28769451,1600239256.806,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884400E+00,1.9895464447E+00,4.0316570168E+02,4.0377153360E+02,9.4256303039E-02
2020-09-16,06:54:16.828,259.28769478,6222.904675,260.28769478,1600239256.829,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884400E+00,1.9895483534E+00,4.0316570168E+02,4.0377200441E+02,9.4402704940E-02
2020-09-16,06:54:16.849,259.28769502,6222.904681,260.28769502,1600239256.850,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884400E+00,1.9895502620E+00,4.0308501356E+02,4.0369166566E+02,9.4402704940E-02
2020-09-16,06:54:16.877,259.28769534,6222.904688,260.28769534,1600239256.877,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710710E+00,1.9897331193E+00,4.0308501356E+02,4.0369166566E+02,9.4402704940E-02
2020-09-16,06:54:16.898,259.28769558,6222.904694,260.28769558,1600239256.898,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710710E+00,1.9897324023E+00,4.0308501356E+02,4.0369148884E+02,9.4347711422E-02
2020-09-16,06:54:16.918,259.28769582,6222.904700,260.28769582,1600239256.919,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710710E+00,1.9897316852E+00,4.0317241855E+02,4.0377884848E+02,9.4347711422E-02
2020-09-16,06:54:16.944,259.28769612,6222.904707,260.28769612,1600239256.945,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721988E+00,1.9896326906E+00,4.0317241855E+02,4.0377884848E+02,9.4347711422E-02
2020-09-16,06:54:16.966,259.28769637,6222.904713,260.28769637,1600239256.966,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721988E+00,1.9896358063E+00,4.0317241855E+02,4.0377961701E+02,9.4586691253E-02
2020-09-16,06:54:16.986,259.28769661,6222.904719,260.28769661,1600239256.987,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721988E+00,1.9896389221E+00,4.0314612352E+02,4.0375405087E+02,9.4586691253E-02
2020-09-16,06:54:17.016,259.28769694,6222.904727,260.28769694,1600239257.016,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103308E+00,1.9895769772E+00,4.0314612352E+02,4.0375405087E+02,9.4586691253E-02
2020-09-16,06:54:17.036,259.28769719,6222.904732,260.28769719,1600239257.037,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103308E+00,1.9895777729E+00,4.0314612352E+02,4.0375424712E+02,9.4647720892E-02
2020-09-16,06:54:17.059,259.28769745,6222.904739,260.28769745,1600239257.060,0,963,1.5147961426E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103308E+00,1.9895785685E+00,4.0303774991E+02,4.0364590624E+02,9.4647720892E-02
2020-09-16,06:54:17.089,259.28769780,6222.904747,260.28769780,1600239257.090,0,963,1.5150581512E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440443E+00,1.9902130692E+00,4.0303774991E+02,4.0364590624E+02,9.4647720892E-02
2020-09-16,06:54:17.121,259.28769816,6222.904756,260.28769816,1600239257.121,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440443E+00,1.9902082188E+00,4.0303774991E+02,4.0364471058E+02,9.4275801909E-02
2020-09-16,06:54:17.153,259.28769853,6222.904765,260.28769853,1600239257.153,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440443E+00,1.9902033686E+00,4.0318814609E+02,4.0379413716E+02,9.4275801909E-02
2020-09-16,06:54:17.180,259.28769884,6222.904772,260.28769884,1600239257.180,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874095553E+00,1.9898684657E+00,4.0318814609E+02,4.0379413716E+02,9.4275801909E-02
2020-09-16,06:54:17.203,259.28769912,6222.904779,260.28769912,1600239257.204,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874095553E+00,1.9898692345E+00,4.0318814609E+02,4.0379432677E+02,9.4334760702E-02
2020-09-16,06:54:17.229,259.28769941,6222.904786,260.28769941,1600239257.229,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874095553E+00,1.9898700033E+00,4.0310749222E+02,4.0371374121E+02,9.4334760702E-02
2020-09-16,06:54:17.256,259.28769972,6222.904793,260.28769972,1600239257.256,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403618E+00,1.9894002290E+00,4.0310749222E+02,4.0371374121E+02,9.4334760702E-02
2020-09-16,06:54:17.276,259.28769997,6222.904799,260.28769997,1600239257.277,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403618E+00,1.9894002004E+00,4.0310749222E+02,4.0371373417E+02,9.4332569918E-02
2020-09-16,06:54:17.298,259.28770021,6222.904805,260.28770021,1600239257.298,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869403618E+00,1.9894001719E+00,4.0319331674E+02,4.0379968071E+02,9.4332569918E-02
2020-09-16,06:54:17.323,259.28770051,6222.904812,260.28770051,1600239257.324,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823714E+00,1.9898427286E+00,4.0319331674E+02,4.0379968071E+02,9.4332569918E-02
2020-09-16,06:54:17.348,259.28770079,6222.904819,260.28770079,1600239257.348,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823714E+00,1.9898424803E+00,4.0319331674E+02,4.0379961945E+02,9.4313520450E-02
2020-09-16,06:54:17.368,259.28770103,6222.904825,260.28770103,1600239257.369,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823714E+00,1.9898422319E+00,4.0319869980E+02,4.0380494934E+02,9.4313520450E-02
2020-09-16,06:54:17.394,259.28770133,6222.904832,260.28770133,1600239257.395,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878473396E+00,1.9903077756E+00,4.0319869980E+02,4.0380494934E+02,9.4313520450E-02
2020-09-16,06:54:17.417,259.28770160,6222.904838,260.28770160,1600239257.418,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878473396E+00,1.9903092693E+00,4.0319869980E+02,4.0380531768E+02,9.4428051388E-02
2020-09-16,06:54:17.448,259.28770196,6222.904847,260.28770196,1600239257.449,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878473396E+00,1.9903107630E+00,4.0317340387E+02,4.0378035201E+02,9.4428051388E-02
2020-09-16,06:54:17.482,259.28770234,6222.904856,260.28770234,1600239257.482,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870297238E+00,1.9894921340E+00,4.0317340387E+02,4.0378035201E+02,9.4428051388E-02
2020-09-16,06:54:17.503,259.28770259,6222.904862,260.28770259,1600239257.504,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870297238E+00,1.9894911556E+00,4.0317340387E+02,4.0378011066E+02,9.4353001762E-02
2020-09-16,06:54:17.523,259.28770282,6222.904868,260.28770282,1600239257.524,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870297238E+00,1.9894901772E+00,4.0314440809E+02,4.0375082991E+02,9.4353001762E-02
2020-09-16,06:54:17.549,259.28770312,6222.904875,260.28770312,1600239257.550,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544637E+00,1.9897151954E+00,4.0314440809E+02,4.0375082991E+02,9.4353001762E-02
2020-09-16,06:54:17.571,259.28770337,6222.904881,260.28770337,1600239257.571,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544637E+00,1.9897175096E+00,4.0314440809E+02,4.0375140068E+02,9.4530497659E-02
2020-09-16,06:54:17.592,259.28770361,6222.904887,260.28770361,1600239257.592,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544637E+00,1.9897198238E+00,4.0315757190E+02,4.0376515510E+02,9.4530497659E-02
2020-09-16,06:54:17.624,259.28770398,6222.904896,260.28770398,1600239257.624,0,963,1.5151704407E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621647E+00,1.9896274103E+00,4.0315757190E+02,4.0376515510E+02,9.4530497659E-02
2020-09-16,06:54:17.645,259.28770424,6222.904902,260.28770424,1600239257.646,0,963,1.5152075958E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621647E+00,1.9896233789E+00,4.0315757190E+02,4.0376416075E+02,9.4221287657E-02
2020-09-16,06:54:17.668,259.28770450,6222.904908,260.28770450,1600239257.669,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621647E+00,1.9896193476E+00,4.0318507446E+02,4.0379071027E+02,9.4221287657E-02
2020-09-16,06:54:17.694,259.28770480,6222.904915,260.28770480,1600239257.695,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533246E+00,1.9896104966E+00,4.0318507446E+02,4.0379071027E+02,9.4221287657E-02
2020-09-16,06:54:17.716,259.28770505,6222.904921,260.28770505,1600239257.716,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533246E+00,1.9896128077E+00,4.0318507446E+02,4.0379128035E+02,9.4398550018E-02
2020-09-16,06:54:17.736,259.28770529,6222.904927,260.28770529,1600239257.737,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871533246E+00,1.9896151187E+00,4.0322984315E+02,4.0383668649E+02,9.4398550018E-02
2020-09-16,06:54:17.766,259.28770563,6222.904935,260.28770563,1600239257.766,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289238E+00,1.9893904398E+00,4.0322984315E+02,4.0383668649E+02,9.4398550018E-02
2020-09-16,06:54:17.786,259.28770587,6222.904941,260.28770587,1600239257.787,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289238E+00,1.9893900253E+00,4.0322984315E+02,4.0383658420E+02,9.4366747925E-02
2020-09-16,06:54:17.809,259.28770612,6222.904947,260.28770612,1600239257.809,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869289238E+00,1.9893896107E+00,4.0314487776E+02,4.0375138870E+02,9.4366747925E-02
2020-09-16,06:54:17.839,259.28770648,6222.904956,260.28770648,1600239257.840,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881078022E+00,1.9905699491E+00,4.0314487776E+02,4.0375138870E+02,9.4366747925E-02
2020-09-16,06:54:17.865,259.28770678,6222.904963,260.28770678,1600239257.866,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881078022E+00,1.9905686960E+00,4.0314487776E+02,4.0375107977E+02,9.4270676770E-02
2020-09-16,06:54:17.887,259.28770703,6222.904969,260.28770703,1600239257.887,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881078022E+00,1.9905674429E+00,4.0313990588E+02,4.0374579148E+02,9.4270676770E-02
2020-09-16,06:54:17.915,259.28770736,6222.904977,260.28770736,1600239257.916,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878566264E+00,1.9903159563E+00,4.0313990588E+02,4.0374579148E+02,9.4270676770E-02
2020-09-16,06:54:17.938,259.28770763,6222.904983,260.28770763,1600239257.939,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878566264E+00,1.9903175789E+00,4.0313990588E+02,4.0374619156E+02,9.4395094076E-02
2020-09-16,06:54:17.960,259.28770788,6222.904989,260.28770788,1600239257.961,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878566264E+00,1.9903192016E+00,4.0310404681E+02,4.0371067860E+02,9.4395094076E-02
2020-09-16,06:54:17.986,259.28770818,6222.904996,260.28770818,1600239257.987,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884687E+00,1.9900507117E+00,4.0310404681E+02,4.0371067860E+02,9.4395094076E-02
2020-09-16,06:54:18.007,259.28770843,6222.905002,260.28770843,1600239258.008,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884687E+00,1.9900515251E+00,4.0310404681E+02,4.0371087917E+02,9.4457470860E-02
2020-09-16,06:54:18.029,259.28770867,6222.905008,260.28770867,1600239258.029,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875884687E+00,1.9900523385E+00,4.0309637009E+02,4.0370339145E+02,9.4457470860E-02
2020-09-16,06:54:18.055,259.28770898,6222.905016,260.28770898,1600239258.056,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535611E+00,1.9900173876E+00,4.0309637009E+02,4.0370339145E+02,9.4457470860E-02
2020-09-16,06:54:18.076,259.28770922,6222.905021,260.28770922,1600239258.077,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535611E+00,1.9900156852E+00,4.0309637009E+02,4.0370297167E+02,9.4326912833E-02
2020-09-16,06:54:18.098,259.28770947,6222.905027,260.28770947,1600239258.098,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535611E+00,1.9900139827E+00,4.0321315025E+02,4.0381950766E+02,9.4326912833E-02
2020-09-16,06:54:18.127,259.28770980,6222.905035,260.28770980,1600239258.127,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579105E+00,1.9898180900E+00,4.0321315025E+02,4.0381950766E+02,9.4326912833E-02
2020-09-16,06:54:18.150,259.28771007,6222.905042,260.28771007,1600239258.150,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579105E+00,1.9898179471E+00,4.0321315025E+02,4.0381947243E+02,9.4315957261E-02
2020-09-16,06:54:18.171,259.28771031,6222.905048,260.28771031,1600239258.171,0,963,1.5152447510E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579105E+00,1.9898178043E+00,4.0304458826E+02,4.0365062174E+02,9.4315957261E-02
2020-09-16,06:54:18.198,259.28771064,6222.905055,260.28771064,1600239258.199,0,963,1.5148416901E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656085E+00,1.9899256356E+00,4.0304458826E+02,4.0365062174E+02,9.4315957261E-02
2020-09-16,06:54:18.234,259.28771105,6222.905065,260.28771105,1600239258.235,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656085E+00,1.9899271374E+00,4.0304458826E+02,4.0365099202E+02,9.4431135785E-02
2020-09-16,06:54:18.267,259.28771144,6222.905074,260.28771144,1600239258.268,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656085E+00,1.9899286393E+00,4.0319414588E+02,4.0380114509E+02,9.4431135785E-02
2020-09-16,06:54:18.295,259.28771175,6222.905082,260.28771175,1600239258.295,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891183E+00,1.9894515586E+00,4.0319414588E+02,4.0380114509E+02,9.4431135785E-02
2020-09-16,06:54:18.316,259.28771200,6222.905088,260.28771200,1600239258.317,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891183E+00,1.9894517051E+00,4.0319414588E+02,4.0380118123E+02,9.4442372799E-02
2020-09-16,06:54:18.339,259.28771227,6222.905094,260.28771227,1600239258.340,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891183E+00,1.9894518516E+00,4.0315636692E+02,4.0376338153E+02,9.4442372799E-02
2020-09-16,06:54:18.368,259.28771260,6222.905102,260.28771260,1600239258.369,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802971E+00,1.9888422758E+00,4.0315636692E+02,4.0376338153E+02,9.4442372799E-02
2020-09-16,06:54:18.390,259.28771285,6222.905108,260.28771285,1600239258.390,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802971E+00,1.9888411587E+00,4.0315636692E+02,4.0376310588E+02,9.4356656054E-02
2020-09-16,06:54:18.411,259.28771309,6222.905114,260.28771309,1600239258.411,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802971E+00,1.9888400416E+00,4.0316992008E+02,4.0377640378E+02,9.4356656054E-02
2020-09-16,06:54:18.440,259.28771343,6222.905122,260.28771343,1600239258.440,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037098E+00,1.9901650931E+00,4.0316992008E+02,4.0377640378E+02,9.4356656054E-02
2020-09-16,06:54:18.460,259.28771367,6222.905128,260.28771367,1600239258.461,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037098E+00,1.9901645005E+00,4.0316992008E+02,4.0377625767E+02,9.4311222127E-02
2020-09-16,06:54:18.483,259.28771392,6222.905134,260.28771392,1600239258.483,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037098E+00,1.9901639080E+00,4.0320188104E+02,4.0380812058E+02,9.4311222127E-02
2020-09-16,06:54:18.513,259.28771427,6222.905143,260.28771427,1600239258.513,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195581E+00,1.9896791571E+00,4.0320188104E+02,4.0380812058E+02,9.4311222127E-02
2020-09-16,06:54:18.533,259.28771451,6222.905148,260.28771451,1600239258.534,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195581E+00,1.9896798583E+00,4.0320188104E+02,4.0380829354E+02,9.4365003105E-02
2020-09-16,06:54:18.561,259.28771483,6222.905156,260.28771483,1600239258.561,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872195581E+00,1.9896805595E+00,4.0321407221E+02,4.0382067602E+02,9.4365003105E-02
2020-09-16,06:54:18.592,259.28771520,6222.905165,260.28771520,1600239258.593,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179924E+00,1.9899793634E+00,4.0321407221E+02,4.0382067602E+02,9.4365003105E-02
2020-09-16,06:54:18.614,259.28771544,6222.905171,260.28771544,1600239258.614,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179924E+00,1.9899778694E+00,4.0321407221E+02,4.0382030755E+02,9.4250436236E-02
2020-09-16,06:54:18.634,259.28771568,6222.905176,260.28771568,1600239258.635,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875179924E+00,1.9899763755E+00,4.0315706633E+02,4.0376284754E+02,9.4250436236E-02
2020-09-16,06:54:18.661,259.28771598,6222.905184,260.28771598,1600239258.661,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664536E+00,1.9893240308E+00,4.0315706633E+02,4.0376284754E+02,9.4250436236E-02
2020-09-16,06:54:18.681,259.28771623,6222.905189,260.28771623,1600239258.682,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664536E+00,1.9893265190E+00,4.0315706633E+02,4.0376346136E+02,9.4441317145E-02
2020-09-16,06:54:18.703,259.28771647,6222.905195,260.28771647,1600239258.703,0,963,1.5147969055E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664536E+00,1.9893290073E+00,4.0307001528E+02,4.0367689308E+02,9.4441317145E-02
2020-09-16,06:54:18.732,259.28771681,6222.905203,260.28771681,1600239258.732,0,963,1.5148109131E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135153E+00,1.9896764992E+00,4.0307001528E+02,4.0367689308E+02,9.4441317145E-02
2020-09-16,06:54:18.753,259.28771705,6222.905209,260.28771705,1600239258.753,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135153E+00,1.9896747986E+00,4.0307001528E+02,4.0367647374E+02,9.4310885890E-02
2020-09-16,06:54:18.775,259.28771730,6222.905215,260.28771730,1600239258.775,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135153E+00,1.9896730981E+00,4.0320422375E+02,4.0381046465E+02,9.4310885890E-02
2020-09-16,06:54:18.802,259.28771763,6222.905223,260.28771763,1600239258.803,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874631121E+00,1.9899230038E+00,4.0320422375E+02,4.0381046465E+02,9.4310885890E-02
2020-09-16,06:54:18.826,259.28771791,6222.905230,260.28771791,1600239258.827,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874631121E+00,1.9899256756E+00,4.0320422375E+02,4.0381112364E+02,9.4515787174E-02
2020-09-16,06:54:18.848,259.28771815,6222.905236,260.28771815,1600239258.848,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874631121E+00,1.9899283474E+00,4.0316165034E+02,4.0376914508E+02,9.4515787174E-02
2020-09-16,06:54:18.874,259.28771845,6222.905243,260.28771845,1600239258.874,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141773E+00,1.9895789798E+00,4.0316165034E+02,4.0376914508E+02,9.4515787174E-02
2020-09-16,06:54:18.895,259.28771870,6222.905249,260.28771870,1600239258.896,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141773E+00,1.9895767953E+00,4.0316165034E+02,4.0376860625E+02,9.4348231100E-02
2020-09-16,06:54:18.915,259.28771894,6222.905254,260.28771894,1600239258.916,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141773E+00,1.9895746109E+00,4.0308022368E+02,4.0368651827E+02,9.4348231100E-02
2020-09-16,06:54:18.947,259.28771931,6222.905263,260.28771931,1600239258.948,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876753152E+00,1.9901364435E+00,4.0308022368E+02,4.0368651827E+02,9.4348231100E-02
2020-09-16,06:54:18.973,259.28771961,6222.905271,260.28771961,1600239258.974,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876753152E+00,1.9901347227E+00,4.0308022368E+02,4.0368609402E+02,9.4216277046E-02
2020-09-16,06:54:18.997,259.28771988,6222.905277,260.28771988,1600239258.998,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876753152E+00,1.9901330019E+00,4.0313991440E+02,4.0374545015E+02,9.4216277046E-02
2020-09-16,06:54:19.029,259.28772024,6222.905286,260.28772024,1600239259.029,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769775E+00,1.9900345426E+00,4.0313991440E+02,4.0374545015E+02,9.4216277046E-02
2020-09-16,06:54:19.049,259.28772049,6222.905292,260.28772049,1600239259.050,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769775E+00,1.9900378248E+00,4.0313991440E+02,4.0374625951E+02,9.4467972331E-02
2020-09-16,06:54:19.071,259.28772073,6222.905298,260.28772073,1600239259.071,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875769775E+00,1.9900411070E+00,4.0309384415E+02,4.0370092924E+02,9.4467972331E-02
2020-09-16,06:54:19.101,259.28772108,6222.905306,260.28772108,1600239259.101,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878059795E+00,1.9902703929E+00,4.0309384415E+02,4.0370092924E+02,9.4467972331E-02
2020-09-16,06:54:19.125,259.28772137,6222.905313,260.28772137,1600239259.126,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878059795E+00,1.9902713865E+00,4.0309384415E+02,4.0370117419E+02,9.4544156454E-02
2020-09-16,06:54:19.148,259.28772162,6222.905319,260.28772162,1600239259.148,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878059795E+00,1.9902723801E+00,4.0315127669E+02,4.0375893825E+02,9.4544156454E-02
2020-09-16,06:54:19.177,259.28772196,6222.905327,260.28772196,1600239259.177,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541620E+00,1.9901203742E+00,4.0315127669E+02,4.0375893825E+02,9.4544156454E-02
2020-09-16,06:54:19.200,259.28772222,6222.905333,260.28772222,1600239259.200,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541620E+00,1.9901160852E+00,4.0315127669E+02,4.0375788063E+02,9.4215268573E-02
2020-09-16,06:54:19.220,259.28772247,6222.905339,260.28772247,1600239259.221,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876541620E+00,1.9901117963E+00,4.0318779325E+02,4.0379339443E+02,9.4215268573E-02
2020-09-16,06:54:19.250,259.28772280,6222.905347,260.28772280,1600239259.250,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248331E+00,1.9898821839E+00,4.0318779325E+02,4.0379339443E+02,9.4215268573E-02
2020-09-16,06:54:19.272,259.28772306,6222.905353,260.28772306,1600239259.272,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248331E+00,1.9898854658E+00,4.0318779325E+02,4.0379420389E+02,9.4466965086E-02
2020-09-16,06:54:19.292,259.28772330,6222.905359,260.28772330,1600239259.293,0,963,1.5148669434E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248331E+00,1.9898887477E+00,4.0312808632E+02,4.0373521650E+02,9.4466965086E-02
2020-09-16,06:54:19.321,259.28772362,6222.905367,260.28772362,1600239259.321,0,963,1.5148232574E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976730E+00,1.9896613059E+00,4.0312808632E+02,4.0373521650E+02,9.4466965086E-02
2020-09-16,06:54:19.352,259.28772399,6222.905376,260.28772399,1600239259.353,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976730E+00,1.9896597235E+00,4.0312808632E+02,4.0373482622E+02,9.4345590409E-02
2020-09-16,06:54:19.384,259.28772436,6222.905385,260.28772436,1600239259.385,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976730E+00,1.9896581410E+00,4.0323155028E+02,4.0383805551E+02,9.4345590409E-02
2020-09-16,06:54:19.413,259.28772469,6222.905393,260.28772469,1600239259.413,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530695E+00,1.9902142252E+00,4.0323155028E+02,4.0383805551E+02,9.4345590409E-02
2020-09-16,06:54:19.434,259.28772494,6222.905399,260.28772494,1600239259.435,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530695E+00,1.9902154338E+00,4.0323155028E+02,4.0383835359E+02,9.4438265975E-02
2020-09-16,06:54:19.456,259.28772519,6222.905404,260.28772519,1600239259.456,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877530695E+00,1.9902166424E+00,4.0311935440E+02,4.0372628687E+02,9.4438265975E-02
2020-09-16,06:54:19.482,259.28772549,6222.905412,260.28772549,1600239259.482,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283937E+00,1.9893909446E+00,4.0311935440E+02,4.0372628687E+02,9.4438265975E-02
2020-09-16,06:54:19.503,259.28772573,6222.905418,260.28772573,1600239259.503,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283937E+00,1.9893905126E+00,4.0311935440E+02,4.0372618031E+02,9.4405127943E-02
2020-09-16,06:54:19.523,259.28772597,6222.905423,260.28772597,1600239259.524,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283937E+00,1.9893900806E+00,4.0323191908E+02,4.0383880785E+02,9.4405127943E-02
2020-09-16,06:54:19.551,259.28772628,6222.905431,260.28772628,1600239259.551,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465796E+00,1.9890077935E+00,4.0323191908E+02,4.0383880785E+02,9.4405127943E-02
2020-09-16,06:54:19.572,259.28772653,6222.905437,260.28772653,1600239259.572,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465796E+00,1.9890074532E+00,4.0323191908E+02,4.0383872386E+02,9.4379013929E-02
2020-09-16,06:54:19.592,259.28772677,6222.905442,260.28772677,1600239259.593,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465796E+00,1.9890071128E+00,4.0311402683E+02,4.0372057023E+02,9.4379013929E-02
2020-09-16,06:54:19.621,259.28772711,6222.905451,260.28772711,1600239259.622,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178270E+00,1.9892786962E+00,4.0311402683E+02,4.0372057023E+02,9.4379013929E-02
2020-09-16,06:54:19.642,259.28772735,6222.905456,260.28772735,1600239259.643,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178270E+00,1.9892778895E+00,4.0311402683E+02,4.0372037124E+02,9.4317128360E-02
2020-09-16,06:54:19.668,259.28772765,6222.905464,260.28772765,1600239259.669,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178270E+00,1.9892770828E+00,4.0320929202E+02,4.0381558070E+02,9.4317128360E-02
2020-09-16,06:54:19.703,259.28772806,6222.905473,260.28772806,1600239259.704,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895715E+00,1.9890485448E+00,4.0320929202E+02,4.0381558070E+02,9.4317128360E-02
2020-09-16,06:54:19.723,259.28772829,6222.905479,260.28772829,1600239259.724,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895715E+00,1.9890496778E+00,4.0320929202E+02,4.0381586029E+02,9.4404061591E-02
2020-09-16,06:54:19.744,259.28772853,6222.905485,260.28772853,1600239259.745,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895715E+00,1.9890508109E+00,4.0316990288E+02,4.0377669145E+02,9.4404061591E-02
2020-09-16,06:54:19.773,259.28772887,6222.905493,260.28772887,1600239259.774,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762040E+00,1.9891375507E+00,4.0316990288E+02,4.0377669145E+02,9.4404061591E-02
2020-09-16,06:54:19.795,259.28772911,6222.905499,260.28772911,1600239259.795,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762040E+00,1.9891362422E+00,4.0316990288E+02,4.0377636861E+02,9.4303670117E-02
2020-09-16,06:54:19.815,259.28772935,6222.905504,260.28772935,1600239259.816,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866762040E+00,1.9891349336E+00,4.0311855481E+02,4.0372462049E+02,9.4303670117E-02
2020-09-16,06:54:19.844,259.28772968,6222.905512,260.28772968,1600239259.844,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434485E+00,1.9897028801E+00,4.0311855481E+02,4.0372462049E+02,9.4303670117E-02
2020-09-16,06:54:19.865,259.28772993,6222.905518,260.28772993,1600239259.866,0,963,1.5148045349E+02,6.0000999451E+01,2.6312500000E+01,6.0221336365E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434485E+00,1.9897043874E+00,4.0311855481E+02,4.0372499223E+02,9.4419279881E-02
2020-09-16,06:54:19.888,259.28773019,6222.905524,260.28773019,1600239259.888,0,963,1.5146069336E+02,6.0000816345E+01,2.6312500000E+01,6.0221397400E+01,6.0000526428E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434485E+00,1.9897058948E+00,4.0318122660E+02,4.0378813011E+02,9.4419279881E-02
2020-09-16,06:54:19.915,259.28773051,6222.905532,260.28773051,1600239259.916,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338808E+00,1.9887952001E+00,4.0318122660E+02,4.0378813011E+02,9.4419279881E-02
2020-09-16,06:54:19.937,259.28773075,6222.905538,260.28773075,1600239259.937,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338808E+00,1.9887937133E+00,4.0318122660E+02,4.0378776322E+02,9.4305198041E-02
2020-09-16,06:54:19.957,259.28773100,6222.905544,260.28773100,1600239259.958,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338808E+00,1.9887922266E+00,4.0313390765E+02,4.0374000624E+02,9.4305198041E-02
2020-09-16,06:54:19.984,259.28773131,6222.905551,260.28773131,1600239259.985,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686913E+00,1.9901286891E+00,4.0313390765E+02,4.0374000624E+02,9.4305198041E-02
2020-09-16,06:54:20.010,259.28773161,6222.905559,260.28773161,1600239260.011,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686913E+00,1.9901307547E+00,4.0313390765E+02,4.0374051557E+02,9.4463592478E-02
2020-09-16,06:54:20.032,259.28773185,6222.905564,260.28773185,1600239260.032,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686913E+00,1.9901328203E+00,4.0305765267E+02,4.0366465509E+02,9.4463592478E-02
2020-09-16,06:54:20.063,259.28773222,6222.905573,260.28773222,1600239260.064,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935287E+00,1.9888560768E+00,4.0305765267E+02,4.0366465509E+02,9.4463592478E-02
2020-09-16,06:54:20.091,259.28773253,6222.905581,260.28773253,1600239260.091,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935287E+00,1.9888535720E+00,4.0305765267E+02,4.0366403715E+02,9.4271389118E-02
2020-09-16,06:54:20.111,259.28773277,6222.905586,260.28773277,1600239260.111,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935287E+00,1.9888510671E+00,4.0316563095E+02,4.0377155979E+02,9.4271389118E-02
2020-09-16,06:54:20.140,259.28773310,6222.905594,260.28773310,1600239260.140,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999941E+00,1.9895584065E+00,4.0316563095E+02,4.0377155979E+02,9.4271389118E-02
2020-09-16,06:54:20.161,259.28773334,6222.905600,260.28773334,1600239260.161,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999941E+00,1.9895611975E+00,4.0316563095E+02,4.0377224825E+02,9.4485472784E-02
2020-09-16,06:54:20.181,259.28773359,6222.905606,260.28773359,1600239260.182,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999941E+00,1.9895639886E+00,4.0319889398E+02,4.0380624985E+02,9.4485472784E-02
2020-09-16,06:54:20.209,259.28773390,6222.905614,260.28773390,1600239260.209,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092893E+00,1.9900739153E+00,4.0319889398E+02,4.0380624985E+02,9.4485472784E-02
2020-09-16,06:54:20.230,259.28773414,6222.905619,260.28773414,1600239260.230,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092893E+00,1.9900738739E+00,4.0319889398E+02,4.0380623963E+02,9.4482296852E-02
2020-09-16,06:54:20.250,259.28773439,6222.905625,260.28773439,1600239260.251,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092893E+00,1.9900738324E+00,4.0317143622E+02,4.0377873030E+02,9.4482296852E-02
2020-09-16,06:54:20.276,259.28773469,6222.905632,260.28773469,1600239260.277,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699073E+00,1.9897340297E+00,4.0317143622E+02,4.0377873030E+02,9.4482296852E-02
2020-09-16,06:54:20.298,259.28773493,6222.905638,260.28773493,1600239260.298,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699073E+00,1.9897325537E+00,4.0317143622E+02,4.0377836626E+02,9.4369097991E-02
2020-09-16,06:54:20.319,259.28773517,6222.905644,260.28773517,1600239260.319,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699073E+00,1.9897310778E+00,4.0315049787E+02,4.0375703237E+02,9.4369097991E-02
2020-09-16,06:54:20.348,259.28773551,6222.905652,260.28773551,1600239260.348,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918307E+00,1.9894526569E+00,4.0315049787E+02,4.0375703237E+02,9.4369097991E-02
2020-09-16,06:54:20.371,259.28773578,6222.905659,260.28773578,1600239260.371,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918307E+00,1.9894536996E+00,4.0315049787E+02,4.0375728958E+02,9.4449081853E-02
2020-09-16,06:54:20.392,259.28773603,6222.905665,260.28773603,1600239260.393,0,963,1.5144093323E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918307E+00,1.9894547423E+00,4.0327436665E+02,4.0388160208E+02,9.4449081853E-02
2020-09-16,06:54:20.421,259.28773637,6222.905673,260.28773637,1600239260.422,0,963,1.5145052795E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864092285E+00,1.9888714179E+00,4.0327436665E+02,4.0388160208E+02,9.4449081853E-02
2020-09-16,06:54:20.453,259.28773672,6222.905681,260.28773672,1600239260.453,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864092285E+00,1.9888728657E+00,4.0327436665E+02,4.0388195944E+02,9.4560174617E-02
2020-09-16,06:54:20.486,259.28773712,6222.905691,260.28773712,1600239260.487,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864092285E+00,1.9888743136E+00,4.0311116936E+02,4.0371887348E+02,9.4560174617E-02
2020-09-16,06:54:20.513,259.28773743,6222.905698,260.28773743,1600239260.514,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610594E+00,1.9893267051E+00,4.0311116936E+02,4.0371887348E+02,9.4560174617E-02
2020-09-16,06:54:20.535,259.28773767,6222.905704,260.28773767,1600239260.535,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610594E+00,1.9893250713E+00,4.0311116936E+02,4.0371847047E+02,9.4434838359E-02
2020-09-16,06:54:20.555,259.28773792,6222.905710,260.28773792,1600239260.556,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610594E+00,1.9893234375E+00,4.0318889421E+02,4.0379590933E+02,9.4434838359E-02
2020-09-16,06:54:20.582,259.28773823,6222.905717,260.28773823,1600239260.583,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387914E+00,1.9894012658E+00,4.0318889421E+02,4.0379590933E+02,9.4434838359E-02
2020-09-16,06:54:20.605,259.28773850,6222.905724,260.28773850,1600239260.606,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387914E+00,1.9894016834E+00,4.0318889421E+02,4.0379601234E+02,9.4466869341E-02
2020-09-16,06:54:20.628,259.28773876,6222.905730,260.28773876,1600239260.629,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387914E+00,1.9894021009E+00,4.0328914320E+02,4.0389651532E+02,9.4466869341E-02
2020-09-16,06:54:20.655,259.28773907,6222.905738,260.28773907,1600239260.656,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630608E+00,1.9895265244E+00,4.0328914320E+02,4.0389651532E+02,9.4466869341E-02
2020-09-16,06:54:20.677,259.28773932,6222.905744,260.28773932,1600239260.677,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630608E+00,1.9895261382E+00,4.0328914320E+02,4.0389642001E+02,9.4437239328E-02
2020-09-16,06:54:20.697,259.28773956,6222.905749,260.28773956,1600239260.698,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630608E+00,1.9895257519E+00,4.0309221817E+02,4.0369910318E+02,9.4437239328E-02
2020-09-16,06:54:20.726,259.28773990,6222.905757,260.28773990,1600239260.727,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189168E+00,1.9893814291E+00,4.0309221817E+02,4.0369910318E+02,9.4437239328E-02
2020-09-16,06:54:20.747,259.28774014,6222.905763,260.28774014,1600239260.748,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189168E+00,1.9893816929E+00,4.0309221817E+02,4.0369916824E+02,9.4457472956E-02
2020-09-16,06:54:20.776,259.28774046,6222.905771,260.28774046,1600239260.776,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189168E+00,1.9893819567E+00,4.0306007817E+02,4.0366704489E+02,9.4457472956E-02
2020-09-16,06:54:20.809,259.28774084,6222.905780,260.28774084,1600239260.809,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767382E+00,1.9898403457E+00,4.0306007817E+02,4.0366704489E+02,9.4457472956E-02
2020-09-16,06:54:20.829,259.28774109,6222.905786,260.28774109,1600239260.830,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767382E+00,1.9898406045E+00,4.0306007817E+02,4.0366710871E+02,9.4477325066E-02
2020-09-16,06:54:20.851,259.28774133,6222.905792,260.28774133,1600239260.851,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767382E+00,1.9898408634E+00,4.0315892040E+02,4.0376616364E+02,9.4477325066E-02
2020-09-16,06:54:20.877,259.28774163,6222.905799,260.28774163,1600239260.877,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728493E+00,1.9896367217E+00,4.0315892040E+02,4.0376616364E+02,9.4477325066E-02
2020-09-16,06:54:20.898,259.28774189,6222.905805,260.28774189,1600239260.899,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728493E+00,1.9896361256E+00,4.0315892040E+02,4.0376601661E+02,9.4431604024E-02
2020-09-16,06:54:20.918,259.28774212,6222.905811,260.28774212,1600239260.919,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728493E+00,1.9896355295E+00,4.0309245387E+02,4.0369930300E+02,9.4431604024E-02
2020-09-16,06:54:20.944,259.28774242,6222.905818,260.28774242,1600239260.945,0,963,1.5148890686E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429287E+00,1.9892050760E+00,4.0309245387E+02,4.0369930300E+02,9.4431604024E-02
2020-09-16,06:54:20.967,259.28774267,6222.905824,260.28774267,1600239260.967,0,963,1.5149364471E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429287E+00,1.9892019133E+00,4.0309245387E+02,4.0369852285E+02,9.4188964506E-02
2020-09-16,06:54:20.987,259.28774292,6222.905830,260.28774292,1600239260.988,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429287E+00,1.9891987505E+00,4.0317591899E+02,4.0378133315E+02,9.4188964506E-02
2020-09-16,06:54:21.016,259.28774324,6222.905838,260.28774324,1600239261.016,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879897751E+00,1.9904471382E+00,4.0317591899E+02,4.0378133315E+02,9.4188964506E-02
2020-09-16,06:54:21.038,259.28774350,6222.905844,260.28774350,1600239261.038,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879897751E+00,1.9904512019E+00,4.0317591899E+02,4.0378233511E+02,9.4500528502E-02
2020-09-16,06:54:21.059,259.28774374,6222.905850,260.28774374,1600239261.059,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879897751E+00,1.9904552657E+00,4.0322329876E+02,4.0383078823E+02,9.4500528502E-02
2020-09-16,06:54:21.088,259.28774407,6222.905858,260.28774407,1600239261.088,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158045E+00,1.9896803351E+00,4.0322329876E+02,4.0383078823E+02,9.4500528502E-02
2020-09-16,06:54:21.108,259.28774432,6222.905864,260.28774432,1600239261.109,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158045E+00,1.9896776990E+00,4.0322329876E+02,4.0383013793E+02,9.4298340081E-02
2020-09-16,06:54:21.130,259.28774456,6222.905869,260.28774456,1600239261.130,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158045E+00,1.9896750629E+00,4.0309360780E+02,4.0369960171E+02,9.4298340081E-02
2020-09-16,06:54:21.161,259.28774492,6222.905878,260.28774492,1600239261.161,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638168E+00,1.9894227634E+00,4.0309360780E+02,4.0369960171E+02,9.4298340081E-02
2020-09-16,06:54:21.187,259.28774523,6222.905886,260.28774523,1600239261.188,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638168E+00,1.9894244658E+00,4.0309360780E+02,4.0370002159E+02,9.4428930475E-02
2020-09-16,06:54:21.207,259.28774546,6222.905891,260.28774546,1600239261.208,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638168E+00,1.9894261682E+00,4.0322672420E+02,4.0383375827E+02,9.4428930475E-02
2020-09-16,06:54:21.236,259.28774580,6222.905899,260.28774580,1600239261.237,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430619E+00,1.9904066268E+00,4.0322672420E+02,4.0383375827E+02,9.4428930475E-02
2020-09-16,06:54:21.259,259.28774605,6222.905905,260.28774605,1600239261.259,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430619E+00,1.9904063810E+00,4.0322672420E+02,4.0383369765E+02,9.4410084162E-02
2020-09-16,06:54:21.280,259.28774631,6222.905911,260.28774631,1600239261.281,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879430619E+00,1.9904061352E+00,4.0318668229E+02,4.0379353486E+02,9.4410084162E-02
2020-09-16,06:54:21.309,259.28774663,6222.905919,260.28774663,1600239261.309,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583846E+00,1.9896204857E+00,4.0318668229E+02,4.0379353486E+02,9.4410084162E-02
2020-09-16,06:54:21.329,259.28774687,6222.905925,260.28774687,1600239261.330,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583846E+00,1.9896191883E+00,4.0318668229E+02,4.0379321482E+02,9.4310572140E-02
2020-09-16,06:54:21.351,259.28774712,6222.905931,260.28774712,1600239261.351,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871583846E+00,1.9896178909E+00,4.0311910490E+02,4.0372521580E+02,9.4310572140E-02
2020-09-16,06:54:21.378,259.28774744,6222.905939,260.28774744,1600239261.379,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430841E+00,1.9896025715E+00,4.0311910490E+02,4.0372521580E+02,9.4310572140E-02
2020-09-16,06:54:21.404,259.28774773,6222.905946,260.28774773,1600239261.404,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430841E+00,1.9896033059E+00,4.0311910490E+02,4.0372539693E+02,9.4366903991E-02
2020-09-16,06:54:21.424,259.28774796,6222.905951,260.28774796,1600239261.424,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871430841E+00,1.9896040403E+00,4.0319093407E+02,4.0379751530E+02,9.4366903991E-02
2020-09-16,06:54:21.453,259.28774830,6222.905959,260.28774830,1600239261.453,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868034231E+00,1.9892639587E+00,4.0319093407E+02,4.0379751530E+02,9.4366903991E-02
2020-09-16,06:54:21.474,259.28774855,6222.905965,260.28774855,1600239261.475,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868034231E+00,1.9892623094E+00,4.0319093407E+02,4.0379710836E+02,9.4240371266E-02
2020-09-16,06:54:21.500,259.28774884,6222.905972,260.28774884,1600239261.500,0,963,1.5151733398E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868034231E+00,1.9892606600E+00,4.0311105068E+02,4.0371669803E+02,9.4240371266E-02
2020-09-16,06:54:21.529,259.28774918,6222.905980,260.28774918,1600239261.529,0,963,1.5148944244E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318768E+00,1.9888886541E+00,4.0311105068E+02,4.0371669803E+02,9.4240371266E-02
2020-09-16,06:54:21.561,259.28774955,6222.905989,260.28774955,1600239261.561,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318768E+00,1.9888893880E+00,4.0311105068E+02,4.0371687909E+02,9.4296682172E-02
2020-09-16,06:54:21.592,259.28774992,6222.905998,260.28774992,1600239261.593,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318768E+00,1.9888901219E+00,4.0307767093E+02,4.0368363021E+02,9.4296682172E-02
2020-09-16,06:54:21.621,259.28775024,6222.906006,260.28775024,1600239261.621,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833999E+00,1.9896425751E+00,4.0307767093E+02,4.0368363021E+02,9.4296682172E-02
2020-09-16,06:54:21.642,259.28775050,6222.906012,260.28775050,1600239261.643,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833999E+00,1.9896403341E+00,4.0307767093E+02,4.0368307758E+02,9.4124797530E-02
2020-09-16,06:54:21.664,259.28775074,6222.906018,260.28775074,1600239261.664,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833999E+00,1.9896380931E+00,4.0311315261E+02,4.0371805988E+02,9.4124797530E-02
2020-09-16,06:54:21.693,259.28775108,6222.906026,260.28775108,1600239261.693,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922402E+00,1.9901475619E+00,4.0311315261E+02,4.0371805988E+02,9.4124797530E-02
2020-09-16,06:54:21.713,259.28775132,6222.906032,260.28775132,1600239261.714,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922402E+00,1.9901532273E+00,4.0311315261E+02,4.0371945674E+02,9.4559227677E-02
2020-09-16,06:54:21.734,259.28775156,6222.906037,260.28775156,1600239261.735,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922402E+00,1.9901588927E+00,4.0319575604E+02,4.0380358159E+02,9.4559227677E-02
2020-09-16,06:54:21.763,259.28775190,6222.906046,260.28775190,1600239261.764,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884617E+00,1.9896544890E+00,4.0319575604E+02,4.0380358159E+02,9.4559227677E-02
2020-09-16,06:54:21.786,259.28775216,6222.906052,260.28775216,1600239261.787,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884617E+00,1.9896523805E+00,4.0319575604E+02,4.0380306146E+02,9.4397501273E-02
2020-09-16,06:54:21.809,259.28775242,6222.906058,260.28775242,1600239261.809,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884617E+00,1.9896502720E+00,4.0314024767E+02,4.0374694943E+02,9.4397501273E-02
2020-09-16,06:54:21.836,259.28775274,6222.906066,260.28775274,1600239261.837,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859715E+00,1.9899481503E+00,4.0314024767E+02,4.0374694943E+02,9.4397501273E-02
2020-09-16,06:54:21.858,259.28775300,6222.906072,260.28775300,1600239261.859,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859715E+00,1.9899464801E+00,4.0314024767E+02,4.0374653754E+02,9.4269413465E-02
2020-09-16,06:54:21.884,259.28775330,6222.906079,260.28775330,1600239261.885,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874859715E+00,1.9899448099E+00,4.0321195230E+02,4.0381793805E+02,9.4269413465E-02
2020-09-16,06:54:21.918,259.28775369,6222.906089,260.28775369,1600239261.919,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742758E+00,1.9896327285E+00,4.0321195230E+02,4.0381793805E+02,9.4269413465E-02
2020-09-16,06:54:21.940,259.28775394,6222.906094,260.28775394,1600239261.940,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742758E+00,1.9896341237E+00,4.0321195230E+02,4.0381828222E+02,9.4376424956E-02
2020-09-16,06:54:21.960,259.28775418,6222.906100,260.28775418,1600239261.961,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742758E+00,1.9896355189E+00,4.0302997212E+02,4.0363637241E+02,9.4376424956E-02
2020-09-16,06:54:21.990,259.28775451,6222.906108,260.28775451,1600239261.990,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624828E+00,1.9897238352E+00,4.0302997212E+02,4.0363637241E+02,9.4376424956E-02
2020-09-16,06:54:22.010,259.28775476,6222.906114,260.28775476,1600239262.011,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624828E+00,1.9897227544E+00,4.0302997212E+02,4.0363610591E+02,9.4293527720E-02
2020-09-16,06:54:22.032,259.28775500,6222.906120,260.28775500,1600239262.032,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624828E+00,1.9897216735E+00,4.0315076345E+02,4.0375681233E+02,9.4293527720E-02
2020-09-16,06:54:22.061,259.28775534,6222.906128,260.28775534,1600239262.061,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137184E+00,1.9897729725E+00,4.0315076345E+02,4.0375681233E+02,9.4293527720E-02
2020-09-16,06:54:22.082,259.28775558,6222.906134,260.28775558,1600239262.082,0,963,1.5148634338E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137184E+00,1.9897739011E+00,4.0315076345E+02,4.0375704134E+02,9.4364743954E-02
2020-09-16,06:54:22.104,259.28775583,6222.906140,260.28775583,1600239262.104,0,963,1.5148757629E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137184E+00,1.9897748296E+00,4.0317262752E+02,4.0377916732E+02,9.4364743954E-02
2020-09-16,06:54:22.131,259.28775616,6222.906148,260.28775616,1600239262.132,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823557E+00,1.9892428088E+00,4.0317262752E+02,4.0377916732E+02,9.4364743954E-02
2020-09-16,06:54:22.154,259.28775641,6222.906154,260.28775641,1600239262.154,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823557E+00,1.9892427864E+00,4.0317262752E+02,4.0377916178E+02,9.4363021482E-02
2020-09-16,06:54:22.177,259.28775668,6222.906160,260.28775668,1600239262.177,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823557E+00,1.9892427639E+00,4.0317864562E+02,4.0378518339E+02,9.4363021482E-02
2020-09-16,06:54:22.203,259.28775698,6222.906168,260.28775698,1600239262.203,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842184E+00,1.9894448767E+00,4.0317864562E+02,4.0378518339E+02,9.4363021482E-02
2020-09-16,06:54:22.226,259.28775726,6222.906174,260.28775726,1600239262.227,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842184E+00,1.9894467068E+00,4.0317864562E+02,4.0378563486E+02,9.4503408304E-02
2020-09-16,06:54:22.249,259.28775751,6222.906180,260.28775751,1600239262.249,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842184E+00,1.9894485369E+00,4.0312788802E+02,4.0373525227E+02,9.4503408304E-02
2020-09-16,06:54:22.282,259.28775791,6222.906190,260.28775791,1600239262.283,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553552E+00,1.9897200100E+00,4.0312788802E+02,4.0373525227E+02,9.4503408304E-02
2020-09-16,06:54:22.311,259.28775823,6222.906198,260.28775823,1600239262.311,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553552E+00,1.9897214280E+00,4.0312788802E+02,4.0373560199E+02,9.4612166546E-02
2020-09-16,06:54:22.332,259.28775847,6222.906203,260.28775847,1600239262.332,0,963,1.5149250793E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872553552E+00,1.9897228460E+00,4.0302772688E+02,4.0363563949E+02,9.4612166546E-02
2020-09-16,06:54:22.361,259.28775881,6222.906211,260.28775881,1600239262.361,0,963,1.5149228821E+02,6.0000633240E+01,2.6256250000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701812E+00,1.9898378146E+00,4.0302772688E+02,4.0363563949E+02,9.4612166546E-02
2020-09-16,06:54:22.381,259.28775905,6222.906217,260.28775905,1600239262.382,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701812E+00,1.9898361907E+00,4.0302772688E+02,4.0363523911E+02,9.4487622734E-02
2020-09-16,06:54:22.404,259.28775931,6222.906223,260.28775931,1600239262.404,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873701812E+00,1.9898345667E+00,4.0308235446E+02,4.0368954860E+02,9.4487622734E-02
2020-09-16,06:54:22.430,259.28775962,6222.906231,260.28775962,1600239262.431,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318785E+00,1.9893957206E+00,4.0308235446E+02,4.0368954860E+02,9.4487622734E-02
2020-09-16,06:54:22.453,259.28775987,6222.906237,260.28775987,1600239262.453,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318785E+00,1.9893935895E+00,4.0308235446E+02,4.0368902301E+02,9.4324151205E-02
2020-09-16,06:54:22.473,259.28776012,6222.906243,260.28776012,1600239262.474,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318785E+00,1.9893914585E+00,4.0316359977E+02,4.0376986491E+02,9.4324151205E-02
2020-09-16,06:54:22.503,259.28776045,6222.906251,260.28776045,1600239262.503,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686653E+00,1.9895284147E+00,4.0316359977E+02,4.0376986491E+02,9.4324151205E-02
2020-09-16,06:54:22.523,259.28776069,6222.906257,260.28776069,1600239262.524,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686653E+00,1.9895298262E+00,4.0316359977E+02,4.0377021310E+02,9.4432425996E-02
2020-09-16,06:54:22.545,259.28776094,6222.906263,260.28776094,1600239262.545,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686653E+00,1.9895312378E+00,4.0303954178E+02,4.0364631653E+02,9.4432425996E-02
2020-09-16,06:54:22.572,259.28776125,6222.906270,260.28776125,1600239262.572,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651943E+00,1.9894276386E+00,4.0303954178E+02,4.0364631653E+02,9.4432425996E-02
2020-09-16,06:54:22.592,259.28776149,6222.906276,260.28776149,1600239262.593,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651943E+00,1.9894294255E+00,4.0303954178E+02,4.0364675721E+02,9.4569501424E-02
2020-09-16,06:54:22.615,259.28776175,6222.906282,260.28776175,1600239262.615,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651943E+00,1.9894312124E+00,4.0313512519E+02,4.0374292540E+02,9.4569501424E-02
2020-09-16,06:54:22.644,259.28776209,6222.906290,260.28776209,1600239262.645,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964623E+00,1.9886615264E+00,4.0313512519E+02,4.0374292540E+02,9.4569501424E-02
2020-09-16,06:54:22.677,259.28776248,6222.906299,260.28776248,1600239262.678,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964623E+00,1.9886603830E+00,4.0313512519E+02,4.0374264325E+02,9.4481758684E-02
2020-09-16,06:54:22.709,259.28776284,6222.906308,260.28776284,1600239262.709,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964623E+00,1.9886592396E+00,4.0318535200E+02,4.0379266357E+02,9.4481758684E-02
2020-09-16,06:54:22.736,259.28776316,6222.906316,260.28776316,1600239262.737,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881871977E+00,1.9906524433E+00,4.0318535200E+02,4.0379266357E+02,9.4481758684E-02
2020-09-16,06:54:22.759,259.28776341,6222.906322,260.28776341,1600239262.759,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881871977E+00,1.9906509024E+00,4.0318535200E+02,4.0379228365E+02,9.4363624645E-02
2020-09-16,06:54:22.783,259.28776370,6222.906329,260.28776370,1600239262.784,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881871977E+00,1.9906493614E+00,4.0318328970E+02,4.0378983834E+02,9.4363624645E-02
2020-09-16,06:54:22.812,259.28776404,6222.906337,260.28776404,1600239262.813,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759922E+00,1.9901375229E+00,4.0318328970E+02,4.0378983834E+02,9.4363624645E-02
2020-09-16,06:54:22.835,259.28776429,6222.906343,260.28776429,1600239262.835,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759922E+00,1.9901395290E+00,4.0318328970E+02,4.0379033307E+02,9.4517461730E-02
2020-09-16,06:54:22.855,259.28776454,6222.906349,260.28776454,1600239262.856,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876759922E+00,1.9901415352E+00,4.0312855572E+02,4.0373601136E+02,9.4517461730E-02
2020-09-16,06:54:22.884,259.28776487,6222.906357,260.28776487,1600239262.885,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050188E+00,1.9892694814E+00,4.0312855572E+02,4.0373601136E+02,9.4517461730E-02
2020-09-16,06:54:22.908,259.28776515,6222.906364,260.28776515,1600239262.909,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050188E+00,1.9892703416E+00,4.0312855572E+02,4.0373622355E+02,9.4583452340E-02
2020-09-16,06:54:22.930,259.28776539,6222.906369,260.28776539,1600239262.930,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050188E+00,1.9892712018E+00,4.0307638725E+02,4.0368418861E+02,9.4583452340E-02
2020-09-16,06:54:22.959,259.28776573,6222.906378,260.28776573,1600239262.959,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264913E+00,1.9893928251E+00,4.0307638725E+02,4.0368418861E+02,9.4583452340E-02
2020-09-16,06:54:22.980,259.28776597,6222.906383,260.28776597,1600239262.980,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264913E+00,1.9893909067E+00,4.0307638725E+02,4.0368371546E+02,9.4436290063E-02
2020-09-16,06:54:23.006,259.28776627,6222.906391,260.28776627,1600239263.006,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264913E+00,1.9893889883E+00,4.0326531598E+02,4.0387245549E+02,9.4436290063E-02
2020-09-16,06:54:23.038,259.28776664,6222.906399,260.28776664,1600239263.038,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558223E+00,1.9889177360E+00,4.0326531598E+02,4.0387245549E+02,9.4436290063E-02
2020-09-16,06:54:23.059,259.28776689,6222.906405,260.28776689,1600239263.059,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558223E+00,1.9889180133E+00,4.0326531598E+02,4.0387252392E+02,9.4457561315E-02
2020-09-16,06:54:23.081,259.28776714,6222.906411,260.28776714,1600239263.081,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558223E+00,1.9889182905E+00,4.0308713362E+02,4.0369414166E+02,9.4457561315E-02
2020-09-16,06:54:23.111,259.28776749,6222.906420,260.28776749,1600239263.111,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485970E+00,1.9896119240E+00,4.0308713362E+02,4.0369414166E+02,9.4457561315E-02
2020-09-16,06:54:23.132,259.28776774,6222.906426,260.28776774,1600239263.133,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485970E+00,1.9896148055E+00,4.0308713362E+02,4.0369485229E+02,9.4678583603E-02
2020-09-16,06:54:23.154,259.28776800,6222.906432,260.28776800,1600239263.155,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871485970E+00,1.9896176871E+00,4.0318460571E+02,4.0379318214E+02,9.4678583603E-02
2020-09-16,06:54:23.184,259.28776834,6222.906440,260.28776834,1600239263.185,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660929E+00,1.9891345835E+00,4.0318460571E+02,4.0379318214E+02,9.4678583603E-02
2020-09-16,06:54:23.206,259.28776859,6222.906446,260.28776859,1600239263.206,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660929E+00,1.9891303670E+00,4.0318460571E+02,4.0379214178E+02,9.4355091274E-02
2020-09-16,06:54:23.226,259.28776883,6222.906452,260.28776883,1600239263.227,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660929E+00,1.9891261505E+00,4.0317187877E+02,4.0377835535E+02,9.4355091274E-02
2020-09-16,06:54:23.253,259.28776914,6222.906459,260.28776914,1600239263.254,0,963,1.5149223328E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887534889E+00,1.9912161313E+00,4.0317187877E+02,4.0377835535E+02,9.4355091274E-02
2020-09-16,06:54:23.275,259.28776939,6222.906465,260.28776939,1600239263.275,0,963,1.5150785828E+02,6.0000633240E+01,2.6291666667E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887534889E+00,1.9912183816E+00,4.0317187877E+02,4.0377890999E+02,9.4527558234E-02
2020-09-16,06:54:23.296,259.28776963,6222.906471,260.28776963,1600239263.296,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887534889E+00,1.9912206320E+00,4.0304387171E+02,4.0365126466E+02,9.4527558234E-02
2020-09-16,06:54:23.325,259.28776998,6222.906479,260.28776998,1600239263.326,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797743E+00,1.9899453373E+00,4.0304387171E+02,4.0365126466E+02,9.4527558234E-02
2020-09-16,06:54:23.348,259.28777023,6222.906486,260.28777023,1600239263.348,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797743E+00,1.9899451486E+00,4.0304387171E+02,4.0365121814E+02,9.4513088770E-02
2020-09-16,06:54:23.368,259.28777047,6222.906491,260.28777047,1600239263.369,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874797743E+00,1.9899449599E+00,4.0312471325E+02,4.0373213497E+02,9.4513088770E-02
2020-09-16,06:54:23.401,259.28777084,6222.906500,260.28777084,1600239263.401,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650518E+00,1.9884283586E+00,4.0312471325E+02,4.0373213497E+02,9.4513088770E-02
2020-09-16,06:54:23.427,259.28777115,6222.906508,260.28777115,1600239263.427,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650518E+00,1.9884283240E+00,4.0312471325E+02,4.0373212644E+02,9.4510436706E-02
2020-09-16,06:54:23.450,259.28777141,6222.906514,260.28777141,1600239263.450,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650518E+00,1.9884282895E+00,4.0309099038E+02,4.0369834424E+02,9.4510436706E-02
2020-09-16,06:54:23.480,259.28777176,6222.906522,260.28777176,1600239263.480,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497908E+00,1.9895143739E+00,4.0309099038E+02,4.0369834424E+02,9.4510436706E-02
2020-09-16,06:54:23.500,259.28777200,6222.906528,260.28777200,1600239263.501,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497908E+00,1.9895133286E+00,4.0309099038E+02,4.0369808642E+02,9.4430252144E-02
2020-09-16,06:54:23.522,259.28777225,6222.906534,260.28777225,1600239263.522,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870497908E+00,1.9895122832E+00,4.0312955219E+02,4.0373644848E+02,9.4430252144E-02
2020-09-16,06:54:23.548,259.28777255,6222.906541,260.28777255,1600239263.548,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621637E+00,1.9901254151E+00,4.0312955219E+02,4.0373644848E+02,9.4430252144E-02
2020-09-16,06:54:23.569,259.28777279,6222.906547,260.28777279,1600239263.569,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621637E+00,1.9901259286E+00,4.0312955219E+02,4.0373657510E+02,9.4469630161E-02
2020-09-16,06:54:23.589,259.28777303,6222.906553,260.28777303,1600239263.590,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621637E+00,1.9901264421E+00,4.0317792261E+02,4.0378514498E+02,9.4469630161E-02
2020-09-16,06:54:23.621,259.28777340,6222.906562,260.28777340,1600239263.622,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041722E+00,1.9899682547E+00,4.0317792261E+02,4.0378514498E+02,9.4469630161E-02
2020-09-16,06:54:23.642,259.28777365,6222.906567,260.28777365,1600239263.643,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041722E+00,1.9899690220E+00,4.0317792261E+02,4.0378533424E+02,9.4528478680E-02
2020-09-16,06:54:23.664,259.28777389,6222.906573,260.28777389,1600239263.664,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041722E+00,1.9899697894E+00,4.0303370780E+02,4.0364109134E+02,9.4528478680E-02
2020-09-16,06:54:23.690,259.28777420,6222.906581,260.28777420,1600239263.691,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882964782E+00,1.9907630783E+00,4.0303370780E+02,4.0364109134E+02,9.4528478680E-02
2020-09-16,06:54:23.713,259.28777447,6222.906587,260.28777447,1600239263.714,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882964782E+00,1.9907612556E+00,4.0303370780E+02,4.0364064216E+02,9.4388755674E-02
2020-09-16,06:54:23.736,259.28777473,6222.906594,260.28777473,1600239263.737,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882964782E+00,1.9907594330E+00,4.0316409836E+02,4.0377077976E+02,9.4388755674E-02
2020-09-16,06:54:23.766,259.28777508,6222.906602,260.28777508,1600239263.767,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007753E+00,1.9897624967E+00,4.0316409836E+02,4.0377077976E+02,9.4388755674E-02
2020-09-16,06:54:23.798,259.28777544,6222.906611,260.28777544,1600239263.798,0,963,1.5151567078E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007753E+00,1.9897632963E+00,4.0316409836E+02,4.0377097699E+02,9.4450088057E-02
2020-09-16,06:54:23.829,259.28777581,6222.906619,260.28777581,1600239263.830,0,963,1.5149642944E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873007753E+00,1.9897640960E+00,4.0313348337E+02,4.0374051314E+02,9.4450088057E-02
2020-09-16,06:54:23.855,259.28777611,6222.906627,260.28777611,1600239263.856,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923041E+00,1.9894552424E+00,4.0313348337E+02,4.0374051314E+02,9.4450088057E-02
2020-09-16,06:54:23.877,259.28777635,6222.906633,260.28777635,1600239263.877,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923041E+00,1.9894541405E+00,4.0313348337E+02,4.0374024133E+02,9.4365557830E-02
2020-09-16,06:54:23.898,259.28777661,6222.906639,260.28777661,1600239263.899,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923041E+00,1.9894530385E+00,4.0309957528E+02,4.0370601041E+02,9.4365557830E-02
2020-09-16,06:54:23.927,259.28777693,6222.906646,260.28777693,1600239263.927,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057663E+00,1.9900672604E+00,4.0309957528E+02,4.0370601041E+02,9.4365557830E-02
2020-09-16,06:54:23.947,259.28777718,6222.906652,260.28777718,1600239263.948,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057663E+00,1.9900690902E+00,4.0309957528E+02,4.0370646158E+02,9.4505875000E-02
2020-09-16,06:54:23.969,259.28777742,6222.906658,260.28777742,1600239263.969,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057663E+00,1.9900709200E+00,4.0307059195E+02,4.0367788574E+02,9.4505875000E-02
2020-09-16,06:54:23.997,259.28777775,6222.906666,260.28777775,1600239263.998,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538073E+00,1.9895182764E+00,4.0307059195E+02,4.0367788574E+02,9.4505875000E-02
2020-09-16,06:54:24.019,259.28777800,6222.906672,260.28777800,1600239264.019,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538073E+00,1.9895167511E+00,4.0307059195E+02,4.0367750956E+02,9.4388871623E-02
2020-09-16,06:54:24.039,259.28777824,6222.906678,260.28777824,1600239264.040,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870538073E+00,1.9895152257E+00,4.0310878365E+02,4.0371538256E+02,9.4388871623E-02
2020-09-16,06:54:24.069,259.28777858,6222.906686,260.28777858,1600239264.069,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949698E+00,1.9891559437E+00,4.0310878365E+02,4.0371538256E+02,9.4388871623E-02
2020-09-16,06:54:24.089,259.28777882,6222.906692,260.28777882,1600239264.090,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949698E+00,1.9891549755E+00,4.0310878365E+02,4.0371514371E+02,9.4314589264E-02
2020-09-16,06:54:24.118,259.28777916,6222.906700,260.28777916,1600239264.119,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949698E+00,1.9891540072E+00,4.0311097949E+02,4.0371710400E+02,9.4314589264E-02
2020-09-16,06:54:24.153,259.28777955,6222.906709,260.28777955,1600239264.153,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247669E+00,1.9896844602E+00,4.0311097949E+02,4.0371710400E+02,9.4314589264E-02
2020-09-16,06:54:24.174,259.28777980,6222.906715,260.28777980,1600239264.175,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247669E+00,1.9896846156E+00,4.0311097949E+02,4.0371714235E+02,9.4326513729E-02
2020-09-16,06:54:24.197,259.28778006,6222.906721,260.28778006,1600239264.197,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247669E+00,1.9896847711E+00,4.0307183355E+02,4.0367797589E+02,9.4326513729E-02
2020-09-16,06:54:24.226,259.28778041,6222.906730,260.28778041,1600239264.227,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061833E+00,1.9896661645E+00,4.0307183355E+02,4.0367797589E+02,9.4326513729E-02
2020-09-16,06:54:24.247,259.28778065,6222.906736,260.28778065,1600239264.248,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061833E+00,1.9896658807E+00,4.0307183355E+02,4.0367790591E+02,9.4304750130E-02
2020-09-16,06:54:24.269,259.28778089,6222.906741,260.28778089,1600239264.269,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061833E+00,1.9896655970E+00,4.0319714240E+02,4.0380333318E+02,9.4304750130E-02
2020-09-16,06:54:24.295,259.28778119,6222.906749,260.28778119,1600239264.295,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773536E+00,1.9897368553E+00,4.0319714240E+02,4.0380333318E+02,9.4304750130E-02
2020-09-16,06:54:24.315,259.28778144,6222.906754,260.28778144,1600239264.316,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773536E+00,1.9897345897E+00,4.0319714240E+02,4.0380277432E+02,9.4130979961E-02
2020-09-16,06:54:24.338,259.28778169,6222.906761,260.28778169,1600239264.338,0,963,1.5147718811E+02,6.0000633240E+01,2.6312500000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773536E+00,1.9897323240E+00,4.0310520400E+02,4.0371013910E+02,9.4130979961E-02
2020-09-16,06:54:24.365,259.28778201,6222.906768,260.28778201,1600239264.366,0,963,1.5147915039E+02,6.0000633240E+01,2.6306250000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056918E+00,1.9896605737E+00,4.0310520400E+02,4.0371013910E+02,9.4130979961E-02
2020-09-16,06:54:24.388,259.28778227,6222.906774,260.28778227,1600239264.388,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056918E+00,1.9896628420E+00,4.0310520400E+02,4.0371069849E+02,9.4304955584E-02
2020-09-16,06:54:24.408,259.28778251,6222.906780,260.28778251,1600239264.409,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056918E+00,1.9896651102E+00,4.0305633853E+02,4.0366231895E+02,9.4304955584E-02
2020-09-16,06:54:24.434,259.28778281,6222.906787,260.28778281,1600239264.435,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252740E+00,1.9891840979E+00,4.0305633853E+02,4.0366231895E+02,9.4304955584E-02
2020-09-16,06:54:24.456,259.28778306,6222.906793,260.28778306,1600239264.456,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252740E+00,1.9891843837E+00,4.0305633853E+02,4.0366238943E+02,9.4326878332E-02
2020-09-16,06:54:24.477,259.28778331,6222.906799,260.28778331,1600239264.478,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252740E+00,1.9891846694E+00,4.0319485475E+02,4.0380118443E+02,9.4326878332E-02
2020-09-16,06:54:24.512,259.28778370,6222.906809,260.28778370,1600239264.512,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724570E+00,1.9885310443E+00,4.0319485475E+02,4.0380118443E+02,9.4326878332E-02
2020-09-16,06:54:24.538,259.28778400,6222.906816,260.28778400,1600239264.538,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724570E+00,1.9885317649E+00,4.0319485475E+02,4.0380136230E+02,9.4382184018E-02
2020-09-16,06:54:24.559,259.28778425,6222.906822,260.28778425,1600239264.559,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724570E+00,1.9885324856E+00,4.0310445126E+02,4.0371100065E+02,9.4382184018E-02
2020-09-16,06:54:24.586,259.28778457,6222.906830,260.28778457,1600239264.587,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046759E+00,1.9898663546E+00,4.0310445126E+02,4.0371100065E+02,9.4382184018E-02
2020-09-16,06:54:24.608,259.28778483,6222.906836,260.28778483,1600239264.609,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046759E+00,1.9898654944E+00,4.0310445126E+02,4.0371078855E+02,9.4316219909E-02
2020-09-16,06:54:24.630,259.28778507,6222.906842,260.28778507,1600239264.630,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046759E+00,1.9898646343E+00,4.0319910418E+02,4.0380537169E+02,9.4316219909E-02
2020-09-16,06:54:24.658,259.28778541,6222.906850,260.28778541,1600239264.659,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875291852E+00,1.9899892978E+00,4.0319910418E+02,4.0380537169E+02,9.4316219909E-02
2020-09-16,06:54:24.683,259.28778568,6222.906856,260.28778568,1600239264.683,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875291852E+00,1.9899894100E+00,4.0319910418E+02,4.0380539937E+02,9.4324828539E-02
2020-09-16,06:54:24.703,259.28778593,6222.906862,260.28778593,1600239264.704,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875291852E+00,1.9899895223E+00,4.0312631267E+02,4.0373252609E+02,9.4324828539E-02
2020-09-16,06:54:24.732,259.28778625,6222.906870,260.28778625,1600239264.732,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884780877E+00,1.9909395994E+00,4.0312631267E+02,4.0373252609E+02,9.4324828539E-02
2020-09-16,06:54:24.753,259.28778650,6222.906876,260.28778650,1600239264.754,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884780877E+00,1.9909399900E+00,4.0312631267E+02,4.0373262236E+02,9.4354768522E-02
2020-09-16,06:54:24.775,259.28778675,6222.906882,260.28778675,1600239264.775,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884780877E+00,1.9909403806E+00,4.0325872982E+02,4.0386533498E+02,9.4354768522E-02
2020-09-16,06:54:24.801,259.28778705,6222.906889,260.28778705,1600239264.801,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186105E+00,1.9900798392E+00,4.0325872982E+02,4.0386533498E+02,9.4354768522E-02
2020-09-16,06:54:24.822,259.28778729,6222.906895,260.28778729,1600239264.822,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186105E+00,1.9900821183E+00,4.0325872982E+02,4.0386589715E+02,9.4529540699E-02
2020-09-16,06:54:24.842,259.28778753,6222.906901,260.28778753,1600239264.843,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186105E+00,1.9900843974E+00,4.0312584105E+02,4.0373337028E+02,9.4529540699E-02
2020-09-16,06:54:24.871,259.28778787,6222.906909,260.28778787,1600239264.872,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648690E+00,1.9900305892E+00,4.0312584105E+02,4.0373337028E+02,9.4529540699E-02
2020-09-16,06:54:24.904,259.28778824,6222.906918,260.28778824,1600239264.904,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648690E+00,1.9900273373E+00,4.0312584105E+02,4.0373256842E+02,9.4280170171E-02
2020-09-16,06:54:24.937,259.28778863,6222.906927,260.28778863,1600239264.938,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875648690E+00,1.9900240855E+00,4.0306244625E+02,4.0366827647E+02,9.4280170171E-02
2020-09-16,06:54:24.967,259.28778897,6222.906935,260.28778897,1600239264.967,0,963,1.5149681091E+02,6.0000633240E+01,2.6250000000E+01,6.0221458435E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876537293E+00,1.9901130558E+00,4.0306244625E+02,4.0366827647E+02,9.4280170171E-02
2020-09-16,06:54:24.987,259.28778921,6222.906941,260.28778921,1600239264.988,0,963,1.5149385071E+02,6.0000673930E+01,2.6291666667E+01,6.0221519470E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876537293E+00,1.9901136373E+00,4.0306244625E+02,4.0366841984E+02,9.4324764260E-02
2020-09-16,06:54:25.009,259.28778946,6222.906947,260.28778946,1600239265.009,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876537293E+00,1.9901142189E+00,4.0316550464E+02,4.0377177659E+02,9.4324764260E-02
2020-09-16,06:54:25.036,259.28778978,6222.906955,260.28778978,1600239265.037,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882380528E+00,1.9906992657E+00,4.0316550464E+02,4.0377177659E+02,9.4324764260E-02
2020-09-16,06:54:25.059,259.28779003,6222.906961,260.28779003,1600239265.059,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882380528E+00,1.9906989905E+00,4.0316550464E+02,4.0377170874E+02,9.4303666021E-02
2020-09-16,06:54:25.079,259.28779028,6222.906967,260.28779028,1600239265.080,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882380528E+00,1.9906987152E+00,4.0316370655E+02,4.0376984010E+02,9.4303666021E-02
2020-09-16,06:54:25.108,259.28779061,6222.906975,260.28779061,1600239265.109,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879745441E+00,1.9904348805E+00,4.0316370655E+02,4.0376984010E+02,9.4303666021E-02
2020-09-16,06:54:25.130,259.28779086,6222.906981,260.28779086,1600239265.130,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879745441E+00,1.9904367580E+00,4.0316370655E+02,4.0377030303E+02,9.4447620557E-02
2020-09-16,06:54:25.151,259.28779110,6222.906986,260.28779110,1600239265.151,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879745441E+00,1.9904386356E+00,4.0319315969E+02,4.0380026345E+02,9.4447620557E-02
2020-09-16,06:54:25.180,259.28779144,6222.906994,260.28779144,1600239265.180,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094317E+00,1.9901731946E+00,4.0319315969E+02,4.0380026345E+02,9.4447620557E-02
2020-09-16,06:54:25.200,259.28779168,6222.907000,260.28779168,1600239265.201,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094317E+00,1.9901703484E+00,4.0319315969E+02,4.0379956155E+02,9.4229375175E-02
2020-09-16,06:54:25.226,259.28779198,6222.907007,260.28779198,1600239265.227,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094317E+00,1.9901675023E+00,4.0314578412E+02,4.0375141293E+02,9.4229375175E-02
2020-09-16,06:54:25.259,259.28779235,6222.907016,260.28779235,1600239265.259,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067796E+00,1.9899645995E+00,4.0314578412E+02,4.0375141293E+02,9.4229375175E-02
2020-09-16,06:54:25.279,259.28779259,6222.907022,260.28779259,1600239265.280,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067796E+00,1.9899653469E+00,4.0314578412E+02,4.0375159725E+02,9.4286693723E-02
2020-09-16,06:54:25.302,259.28779286,6222.907029,260.28779286,1600239265.303,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875067796E+00,1.9899660944E+00,4.0309916314E+02,4.0370509050E+02,9.4286693723E-02
2020-09-16,06:54:25.332,259.28779319,6222.907037,260.28779319,1600239265.332,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914253E+00,1.9897504736E+00,4.0309916314E+02,4.0370509050E+02,9.4286693723E-02
2020-09-16,06:54:25.354,259.28779345,6222.907043,260.28779345,1600239265.354,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914253E+00,1.9897534215E+00,4.0309916314E+02,4.0370581747E+02,9.4512789988E-02
2020-09-16,06:54:25.375,259.28779369,6222.907049,260.28779369,1600239265.375,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914253E+00,1.9897563695E+00,4.0313361080E+02,4.0374104401E+02,9.4512789988E-02
2020-09-16,06:54:25.401,259.28779399,6222.907056,260.28779399,1600239265.401,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704536E+00,1.9894349997E+00,4.0313361080E+02,4.0374104401E+02,9.4512789988E-02
2020-09-16,06:54:25.421,259.28779424,6222.907062,260.28779424,1600239265.422,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704536E+00,1.9894337275E+00,4.0313361080E+02,4.0374073021E+02,9.4415203057E-02
2020-09-16,06:54:25.443,259.28779448,6222.907068,260.28779448,1600239265.443,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704536E+00,1.9894324554E+00,4.0318088865E+02,4.0378776542E+02,9.4415203057E-02
2020-09-16,06:54:25.471,259.28779481,6222.907076,260.28779481,1600239265.472,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766687E+00,1.9899392977E+00,4.0318088865E+02,4.0378776542E+02,9.4415203057E-02
2020-09-16,06:54:25.493,259.28779507,6222.907082,260.28779507,1600239265.494,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766687E+00,1.9899390601E+00,4.0318088865E+02,4.0378770682E+02,9.4396980455E-02
2020-09-16,06:54:25.513,259.28779530,6222.907087,260.28779530,1600239265.514,0,963,1.5149237061E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874766687E+00,1.9899388224E+00,4.0307785689E+02,4.0368446140E+02,9.4396980455E-02
2020-09-16,06:54:25.542,259.28779564,6222.907095,260.28779564,1600239265.543,0,963,1.5149659729E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254863E+00,1.9896873289E+00,4.0307785689E+02,4.0368446140E+02,9.4396980455E-02
2020-09-16,06:54:25.563,259.28779588,6222.907101,260.28779588,1600239265.564,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254863E+00,1.9896879177E+00,4.0307785689E+02,4.0368460661E+02,9.4442142191E-02
2020-09-16,06:54:25.585,259.28779612,6222.907107,260.28779612,1600239265.585,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254863E+00,1.9896885065E+00,4.0317262897E+02,4.0377966658E+02,9.4442142191E-02
2020-09-16,06:54:25.617,259.28779649,6222.907116,260.28779649,1600239265.617,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875105443E+00,1.9899739178E+00,4.0317262897E+02,4.0377966658E+02,9.4442142191E-02
2020-09-16,06:54:25.642,259.28779679,6222.907123,260.28779679,1600239265.643,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875105443E+00,1.9899748151E+00,4.0317262897E+02,4.0377988789E+02,9.4510959350E-02
2020-09-16,06:54:25.664,259.28779704,6222.907129,260.28779704,1600239265.664,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875105443E+00,1.9899757125E+00,4.0304954304E+02,4.0365683781E+02,9.4510959350E-02
2020-09-16,06:54:25.693,259.28779737,6222.907137,260.28779737,1600239265.693,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452201E+00,1.9901105554E+00,4.0304954304E+02,4.0365683781E+02,9.4510959350E-02
2020-09-16,06:54:25.713,259.28779762,6222.907143,260.28779762,1600239265.714,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452201E+00,1.9901106277E+00,4.0304954304E+02,4.0365685563E+02,9.4516503933E-02
2020-09-16,06:54:25.734,259.28779786,6222.907149,260.28779786,1600239265.735,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876452201E+00,1.9901107000E+00,4.0323145932E+02,4.0383906386E+02,9.4516503933E-02
2020-09-16,06:54:25.763,259.28779819,6222.907157,260.28779819,1600239265.764,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470861E+00,1.9896119481E+00,4.0323145932E+02,4.0383906386E+02,9.4516503933E-02
2020-09-16,06:54:25.785,259.28779844,6222.907163,260.28779844,1600239265.785,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470861E+00,1.9896113443E+00,4.0323145932E+02,4.0383891489E+02,9.4470190350E-02
2020-09-16,06:54:25.806,259.28779869,6222.907169,260.28779869,1600239265.807,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470861E+00,1.9896107405E+00,4.0315012815E+02,4.0375731227E+02,9.4470190350E-02
2020-09-16,06:54:25.832,259.28779899,6222.907176,260.28779899,1600239265.833,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247277E+00,1.9889876104E+00,4.0315012815E+02,4.0375731227E+02,9.4470190350E-02
2020-09-16,06:54:25.854,259.28779924,6222.907182,260.28779924,1600239265.854,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247277E+00,1.9889880324E+00,4.0315012815E+02,4.0375741637E+02,9.4502563971E-02
2020-09-16,06:54:25.875,259.28779948,6222.907187,260.28779948,1600239265.875,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247277E+00,1.9889884543E+00,4.0311166826E+02,4.0371900265E+02,9.4502563971E-02
2020-09-16,06:54:25.901,259.28779978,6222.907195,260.28779978,1600239265.901,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352208E+00,1.9896998287E+00,4.0311166826E+02,4.0371900265E+02,9.4502563971E-02
2020-09-16,06:54:25.921,259.28780002,6222.907201,260.28780002,1600239265.922,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352208E+00,1.9897004139E+00,4.0311166826E+02,4.0371914697E+02,9.4547448363E-02
2020-09-16,06:54:25.943,259.28780027,6222.907206,260.28780027,1600239265.943,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352208E+00,1.9897009991E+00,4.0306850818E+02,4.0367606615E+02,9.4547448363E-02
2020-09-16,06:54:25.969,259.28780057,6222.907214,260.28780057,1600239265.969,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138517E+00,1.9891789830E+00,4.0306850818E+02,4.0367606615E+02,9.4547448363E-02
2020-09-16,06:54:26.000,259.28780094,6222.907222,260.28780094,1600239266.001,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138517E+00,1.9891774622E+00,4.0306850818E+02,4.0367569103E+02,9.4430772531E-02
2020-09-16,06:54:26.032,259.28780131,6222.907231,260.28780131,1600239266.033,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138517E+00,1.9891759414E+00,4.0299280687E+02,4.0359950064E+02,9.4430772531E-02
2020-09-16,06:54:26.061,259.28780163,6222.907239,260.28780163,1600239266.061,0,963,1.5150082397E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050050E+00,1.9899680751E+00,4.0299280687E+02,4.0359950064E+02,9.4430772531E-02
2020-09-16,06:54:26.082,259.28780189,6222.907245,260.28780189,1600239266.083,0,963,1.5151983388E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050050E+00,1.9899670252E+00,4.0299280687E+02,4.0359924183E+02,9.4350259562E-02
2020-09-16,06:54:26.104,259.28780213,6222.907251,260.28780213,1600239266.104,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875050050E+00,1.9899659754E+00,4.0322934522E+02,4.0383587716E+02,9.4350259562E-02
2020-09-16,06:54:26.132,259.28780247,6222.907259,260.28780247,1600239266.133,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916886E+00,1.9898525186E+00,4.0322934522E+02,4.0383587716E+02,9.4350259562E-02
2020-09-16,06:54:26.155,259.28780273,6222.907266,260.28780273,1600239266.156,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916886E+00,1.9898519374E+00,4.0322934522E+02,4.0383573378E+02,9.4305680494E-02
2020-09-16,06:54:26.177,259.28780297,6222.907271,260.28780297,1600239266.177,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916886E+00,1.9898513561E+00,4.0319171434E+02,4.0379790295E+02,9.4305680494E-02
2020-09-16,06:54:26.203,259.28780329,6222.907279,260.28780329,1600239266.204,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600151E+00,1.9896193959E+00,4.0319171434E+02,4.0379790295E+02,9.4305680494E-02
2020-09-16,06:54:26.224,259.28780353,6222.907285,260.28780353,1600239266.225,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600151E+00,1.9896208781E+00,4.0319171434E+02,4.0379826856E+02,9.4419365702E-02
2020-09-16,06:54:26.246,259.28780377,6222.907291,260.28780377,1600239266.246,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600151E+00,1.9896223603E+00,4.0317009345E+02,4.0377698074E+02,9.4419365702E-02
2020-09-16,06:54:26.273,259.28780410,6222.907298,260.28780410,1600239266.274,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905785E+00,1.9893525898E+00,4.0317009345E+02,4.0377698074E+02,9.4419365702E-02
2020-09-16,06:54:26.296,259.28780435,6222.907304,260.28780435,1600239266.296,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905785E+00,1.9893532326E+00,4.0317009345E+02,4.0377713933E+02,9.4468680785E-02
2020-09-16,06:54:26.322,259.28780465,6222.907312,260.28780465,1600239266.322,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905785E+00,1.9893538755E+00,4.0319763654E+02,4.0380488250E+02,9.4468680785E-02
2020-09-16,06:54:26.355,259.28780505,6222.907321,260.28780505,1600239266.356,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749285E+00,1.9896385780E+00,4.0319763654E+02,4.0380488250E+02,9.4468680785E-02
2020-09-16,06:54:26.377,259.28780529,6222.907327,260.28780529,1600239266.377,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749285E+00,1.9896387728E+00,4.0319763654E+02,4.0380493054E+02,9.4483615674E-02
2020-09-16,06:54:26.398,259.28780553,6222.907333,260.28780553,1600239266.398,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749285E+00,1.9896389675E+00,4.0318290201E+02,4.0379022184E+02,9.4483615674E-02
2020-09-16,06:54:26.427,259.28780587,6222.907341,260.28780587,1600239266.427,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880086899E+00,1.9904737627E+00,4.0318290201E+02,4.0379022184E+02,9.4483615674E-02
2020-09-16,06:54:26.447,259.28780611,6222.907347,260.28780611,1600239266.448,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880086899E+00,1.9904736347E+00,4.0318290201E+02,4.0379019029E+02,9.4473805216E-02
2020-09-16,06:54:26.469,259.28780635,6222.907353,260.28780635,1600239266.469,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880086899E+00,1.9904735067E+00,4.0311227793E+02,4.0371942829E+02,9.4473805216E-02
2020-09-16,06:54:26.499,259.28780670,6222.907361,260.28780670,1600239266.499,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357335E+00,1.9897997161E+00,4.0311227793E+02,4.0371942829E+02,9.4473805216E-02
2020-09-16,06:54:26.520,259.28780696,6222.907367,260.28780696,1600239266.521,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357335E+00,1.9897979573E+00,4.0311227793E+02,4.0371899458E+02,9.4338919938E-02
2020-09-16,06:54:26.542,259.28780721,6222.907373,260.28780721,1600239266.543,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357335E+00,1.9897961986E+00,4.0313292923E+02,4.0373924322E+02,9.4338919938E-02
2020-09-16,06:54:26.572,259.28780755,6222.907381,260.28780755,1600239266.572,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106136E+00,1.9900714190E+00,4.0313292923E+02,4.0373924322E+02,9.4338919938E-02
2020-09-16,06:54:26.592,259.28780779,6222.907387,260.28780779,1600239266.593,0,963,1.5152363586E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106136E+00,1.9900689873E+00,4.0313292923E+02,4.0373864360E+02,9.4152446887E-02
2020-09-16,06:54:26.614,259.28780803,6222.907393,260.28780803,1600239266.614,0,963,1.5151924133E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106136E+00,1.9900665557E+00,4.0318119656E+02,4.0378638377E+02,9.4152446887E-02
2020-09-16,06:54:26.642,259.28780837,6222.907401,260.28780837,1600239266.643,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158230E+00,1.9896712772E+00,4.0318119656E+02,4.0378638377E+02,9.4152446887E-02
2020-09-16,06:54:26.667,259.28780865,6222.907408,260.28780865,1600239266.667,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158230E+00,1.9896732254E+00,4.0318119656E+02,4.0378686431E+02,9.4301873426E-02
2020-09-16,06:54:26.690,259.28780892,6222.907414,260.28780892,1600239266.691,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158230E+00,1.9896751736E+00,4.0318340270E+02,4.0378955432E+02,9.4301873426E-02
2020-09-16,06:54:26.721,259.28780928,6222.907423,260.28780928,1600239266.722,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606270E+00,1.9895197855E+00,4.0318340270E+02,4.0378955432E+02,9.4301873426E-02
2020-09-16,06:54:26.747,259.28780958,6222.907430,260.28780958,1600239266.748,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606270E+00,1.9895221236E+00,4.0318340270E+02,4.0379013110E+02,9.4481221657E-02
2020-09-16,06:54:26.769,259.28780983,6222.907436,260.28780983,1600239266.769,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606270E+00,1.9895244618E+00,4.0310462385E+02,4.0371181037E+02,9.4481221657E-02
2020-09-16,06:54:26.796,259.28781014,6222.907443,260.28781014,1600239266.796,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576898E+00,1.9898218930E+00,4.0310462385E+02,4.0371181037E+02,9.4481221657E-02
2020-09-16,06:54:26.816,259.28781038,6222.907449,260.28781038,1600239266.817,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576898E+00,1.9898206859E+00,4.0310462385E+02,4.0371151272E+02,9.4388650944E-02
2020-09-16,06:54:26.838,259.28781063,6222.907455,260.28781063,1600239266.838,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576898E+00,1.9898194789E+00,4.0312836442E+02,4.0373499137E+02,9.4388650944E-02
2020-09-16,06:54:26.867,259.28781096,6222.907463,260.28781096,1600239266.867,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641345E+00,1.9897258078E+00,4.0312836442E+02,4.0373499137E+02,9.4388650944E-02
2020-09-16,06:54:26.888,259.28781120,6222.907469,260.28781120,1600239266.888,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641345E+00,1.9897277098E+00,4.0312836442E+02,4.0373546047E+02,9.4534535424E-02
2020-09-16,06:54:26.908,259.28781145,6222.907475,260.28781145,1600239266.909,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641345E+00,1.9897296119E+00,4.0324876362E+02,4.0385651023E+02,9.4534535424E-02
2020-09-16,06:54:26.934,259.28781175,6222.907482,260.28781175,1600239266.935,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026550E+00,1.9897681801E+00,4.0324876362E+02,4.0385651023E+02,9.4534535424E-02
2020-09-16,06:54:26.959,259.28781203,6222.907489,260.28781203,1600239266.959,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026550E+00,1.9897643092E+00,4.0324876362E+02,4.0385555528E+02,9.4237647359E-02
2020-09-16,06:54:26.980,259.28781227,6222.907494,260.28781227,1600239266.980,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026550E+00,1.9897604382E+00,4.0318016259E+02,4.0378589625E+02,9.4237647359E-02
2020-09-16,06:54:27.009,259.28781260,6222.907503,260.28781260,1600239267.009,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214381E+00,1.9900796156E+00,4.0318016259E+02,4.0378589625E+02,9.4237647359E-02
2020-09-16,06:54:27.029,259.28781285,6222.907508,260.28781285,1600239267.030,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214381E+00,1.9900829573E+00,4.0318016259E+02,4.0378672037E+02,9.4493910361E-02
2020-09-16,06:54:27.051,259.28781309,6222.907514,260.28781309,1600239267.051,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214381E+00,1.9900862992E+00,4.0309431047E+02,4.0370156305E+02,9.4493910361E-02
2020-09-16,06:54:27.076,259.28781339,6222.907521,260.28781339,1600239267.077,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229646E+00,1.9894870836E+00,4.0309431047E+02,4.0370156305E+02,9.4493910361E-02
2020-09-16,06:54:27.108,259.28781376,6222.907530,260.28781376,1600239267.109,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229646E+00,1.9894857911E+00,4.0309431047E+02,4.0370124427E+02,9.4394765450E-02
2020-09-16,06:54:27.140,259.28781412,6222.907539,260.28781412,1600239267.140,0,963,1.5150166321E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229646E+00,1.9894844986E+00,4.0312464829E+02,4.0373130897E+02,9.4394765450E-02
2020-09-16,06:54:27.171,259.28781448,6222.907548,260.28781448,1600239267.171,0,963,1.5152374573E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657927E+00,1.9894272557E+00,4.0312464829E+02,4.0373130897E+02,9.4394765450E-02
2020-09-16,06:54:27.193,259.28781473,6222.907554,260.28781473,1600239267.193,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657927E+00,1.9894278110E+00,4.0312464829E+02,4.0373144593E+02,9.4437356671E-02
2020-09-16,06:54:27.213,259.28781498,6222.907559,260.28781498,1600239267.214,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657927E+00,1.9894283662E+00,4.0313318291E+02,4.0374013035E+02,9.4437356671E-02
2020-09-16,06:54:27.240,259.28781529,6222.907567,260.28781529,1600239267.241,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527214E+00,1.9890147830E+00,4.0313318291E+02,4.0374013035E+02,9.4437356671E-02
2020-09-16,06:54:27.262,259.28781553,6222.907573,260.28781553,1600239267.262,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527214E+00,1.9890144247E+00,4.0313318291E+02,4.0374004194E+02,9.4409863691E-02
2020-09-16,06:54:27.283,259.28781579,6222.907579,260.28781579,1600239267.284,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527214E+00,1.9890140664E+00,4.0311016943E+02,4.0371690542E+02,9.4409863691E-02
2020-09-16,06:54:27.313,259.28781613,6222.907587,260.28781613,1600239267.314,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519758E+00,1.9900145589E+00,4.0311016943E+02,4.0371690542E+02,9.4409863691E-02
2020-09-16,06:54:27.335,259.28781638,6222.907593,260.28781638,1600239267.335,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519758E+00,1.9900149995E+00,4.0311016943E+02,4.0371701407E+02,9.4443654902E-02
2020-09-16,06:54:27.355,259.28781662,6222.907599,260.28781662,1600239267.356,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519758E+00,1.9900154401E+00,4.0315658190E+02,4.0376360508E+02,9.4443654902E-02
2020-09-16,06:54:27.384,259.28781696,6222.907607,260.28781696,1600239267.385,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647630E+00,1.9901283671E+00,4.0315658190E+02,4.0376360508E+02,9.4443654902E-02
2020-09-16,06:54:27.407,259.28781721,6222.907613,260.28781721,1600239267.407,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647630E+00,1.9901264988E+00,4.0315658190E+02,4.0376314437E+02,9.4300389265E-02
2020-09-16,06:54:27.433,259.28781751,6222.907620,260.28781751,1600239267.433,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647630E+00,1.9901246305E+00,4.0319422749E+02,4.0380038584E+02,9.4300389265E-02
2020-09-16,06:54:27.467,259.28781791,6222.907630,260.28781791,1600239267.467,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879683886E+00,1.9904286318E+00,4.0319422749E+02,4.0380038584E+02,9.4300389265E-02
2020-09-16,06:54:27.487,259.28781815,6222.907636,260.28781815,1600239267.488,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879683886E+00,1.9904315755E+00,4.0319422749E+02,4.0380111170E+02,9.4526087608E-02
2020-09-16,06:54:27.509,259.28781839,6222.907641,260.28781839,1600239267.509,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879683886E+00,1.9904345193E+00,4.0316613822E+02,4.0377370597E+02,9.4526087608E-02
2020-09-16,06:54:27.538,259.28781873,6222.907649,260.28781873,1600239267.538,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516369E+00,1.9892162582E+00,4.0316613822E+02,4.0377370597E+02,9.4526087608E-02
2020-09-16,06:54:27.559,259.28781897,6222.907655,260.28781897,1600239267.559,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516369E+00,1.9892096586E+00,4.0316613822E+02,4.0377207778E+02,9.4019791272E-02
2020-09-16,06:54:27.579,259.28781921,6222.907661,260.28781921,1600239267.580,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516369E+00,1.9892030592E+00,4.0312851167E+02,4.0373276668E+02,9.4019791272E-02
2020-09-16,06:54:27.605,259.28781951,6222.907668,260.28781951,1600239267.606,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772377E+00,1.9901298021E+00,4.0312851167E+02,4.0373276668E+02,9.4019791272E-02
2020-09-16,06:54:27.630,259.28781979,6222.907675,260.28781979,1600239267.630,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772377E+00,1.9901352323E+00,4.0312851167E+02,4.0373410561E+02,9.4436189568E-02
2020-09-16,06:54:27.651,259.28782003,6222.907681,260.28782003,1600239267.651,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772377E+00,1.9901406625E+00,4.0319406497E+02,4.0380109656E+02,9.4436189568E-02
2020-09-16,06:54:27.677,259.28782035,6222.907688,260.28782035,1600239267.678,0,963,1.5152619934E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897769E+00,1.9899529694E+00,4.0319406497E+02,4.0380109656E+02,9.4436189568E-02
2020-09-16,06:54:27.701,259.28782062,6222.907695,260.28782062,1600239267.702,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897769E+00,1.9899499847E+00,4.0319406497E+02,4.0380036043E+02,9.4207296588E-02
2020-09-16,06:54:27.721,259.28782086,6222.907701,260.28782086,1600239267.722,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897769E+00,1.9899470000E+00,4.0309955023E+02,4.0370496760E+02,9.4207296588E-02
2020-09-16,06:54:27.750,259.28782119,6222.907709,260.28782119,1600239267.751,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878355610E+00,1.9902932116E+00,4.0309955023E+02,4.0370496760E+02,9.4207296588E-02
2020-09-16,06:54:27.772,259.28782144,6222.907714,260.28782144,1600239267.772,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878355610E+00,1.9902944635E+00,4.0309955023E+02,4.0370527623E+02,9.4303286197E-02
2020-09-16,06:54:27.792,259.28782168,6222.907720,260.28782168,1600239267.793,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878355610E+00,1.9902957154E+00,4.0314557897E+02,4.0375168282E+02,9.4303286197E-02
2020-09-16,06:54:27.825,259.28782205,6222.907729,260.28782205,1600239267.825,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102737E+00,1.9896696542E+00,4.0314557897E+02,4.0375168282E+02,9.4303286197E-02
2020-09-16,06:54:27.854,259.28782238,6222.907737,260.28782238,1600239267.854,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102737E+00,1.9896684377E+00,4.0314557897E+02,4.0375138277E+02,9.4209976754E-02
2020-09-16,06:54:27.875,259.28782263,6222.907743,260.28782263,1600239267.875,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102737E+00,1.9896672211E+00,4.0312082982E+02,4.0372629639E+02,9.4209976754E-02
2020-09-16,06:54:27.903,259.28782295,6222.907751,260.28782295,1600239267.903,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113149E+00,1.9896682637E+00,4.0312082982E+02,4.0372629639E+02,9.4209976754E-02
2020-09-16,06:54:27.924,259.28782321,6222.907757,260.28782321,1600239267.925,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113149E+00,1.9896708294E+00,4.0312082982E+02,4.0372692917E+02,9.4406768705E-02
2020-09-16,06:54:27.946,259.28782345,6222.907763,260.28782345,1600239267.946,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113149E+00,1.9896733952E+00,4.0319804695E+02,4.0380489529E+02,9.4406768705E-02
2020-09-16,06:54:27.971,259.28782375,6222.907770,260.28782375,1600239267.972,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351721E+00,1.9897974058E+00,4.0319804695E+02,4.0380489529E+02,9.4406768705E-02
2020-09-16,06:54:27.993,259.28782399,6222.907776,260.28782399,1600239267.993,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351721E+00,1.9897942468E+00,4.0319804695E+02,4.0380411609E+02,9.4164486053E-02
2020-09-16,06:54:28.015,259.28782425,6222.907782,260.28782425,1600239268.015,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873351721E+00,1.9897910877E+00,4.0323167501E+02,4.0383701544E+02,9.4164486053E-02
2020-09-16,06:54:28.042,259.28782457,6222.907790,260.28782457,1600239268.043,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325359E+00,1.9894880775E+00,4.0323167501E+02,4.0383701544E+02,9.4164486053E-02
2020-09-16,06:54:28.063,259.28782481,6222.907796,260.28782481,1600239268.064,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325359E+00,1.9894929453E+00,4.0323167501E+02,4.0383821640E+02,9.4537881869E-02
2020-09-16,06:54:28.088,259.28782509,6222.907802,260.28782509,1600239268.088,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325359E+00,1.9894978132E+00,4.0317855139E+02,4.0378621370E+02,9.4537881869E-02
2020-09-16,06:54:28.114,259.28782539,6222.907809,260.28782539,1600239268.114,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885337171E+00,1.9910008569E+00,4.0317855139E+02,4.0378621370E+02,9.4537881869E-02
2020-09-16,06:54:28.134,259.28782564,6222.907815,260.28782564,1600239268.135,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885337171E+00,1.9910002972E+00,4.0317855139E+02,4.0378607575E+02,9.4494986275E-02
2020-09-16,06:54:28.155,259.28782588,6222.907821,260.28782588,1600239268.156,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885337171E+00,1.9909997376E+00,4.0316620357E+02,4.0377357138E+02,9.4494986275E-02
2020-09-16,06:54:28.184,259.28782622,6222.907829,260.28782622,1600239268.185,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873356914E+00,1.9898002262E+00,4.0316620357E+02,4.0377357138E+02,9.4494986275E-02
2020-09-16,06:54:28.217,259.28782659,6222.907838,260.28782659,1600239268.217,0,963,1.5154513550E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873356914E+00,1.9897969216E+00,4.0316620357E+02,4.0377275635E+02,9.4241543067E-02
2020-09-16,06:54:28.247,259.28782694,6222.907847,260.28782694,1600239268.248,0,963,1.5148229370E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873356914E+00,1.9897936171E+00,4.0318122399E+02,4.0378698430E+02,9.4241543067E-02
2020-09-16,06:54:28.276,259.28782728,6222.907855,260.28782728,1600239268.277,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979602E+00,1.9897558393E+00,4.0318122399E+02,4.0378698430E+02,9.4241543067E-02
2020-09-16,06:54:28.299,259.28782753,6222.907861,260.28782753,1600239268.299,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979602E+00,1.9897574645E+00,4.0318122399E+02,4.0378738516E+02,9.4366189307E-02
2020-09-16,06:54:28.319,259.28782777,6222.907866,260.28782777,1600239268.319,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872979602E+00,1.9897590896E+00,4.0315427817E+02,4.0376079966E+02,9.4366189307E-02
2020-09-16,06:54:28.345,259.28782808,6222.907874,260.28782808,1600239268.346,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778263E+00,1.9898390546E+00,4.0315427817E+02,4.0376079966E+02,9.4366189307E-02
2020-09-16,06:54:28.367,259.28782832,6222.907880,260.28782832,1600239268.367,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778263E+00,1.9898375512E+00,4.0315427817E+02,4.0376042888E+02,9.4250890814E-02
2020-09-16,06:54:28.388,259.28782856,6222.907886,260.28782856,1600239268.388,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778263E+00,1.9898360479E+00,4.0329823804E+02,4.0390423430E+02,9.4250890814E-02
2020-09-16,06:54:28.414,259.28782887,6222.907893,260.28782887,1600239268.414,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074420E+00,1.9897655766E+00,4.0329823804E+02,4.0390423430E+02,9.4250890814E-02
2020-09-16,06:54:28.434,259.28782911,6222.907899,260.28782911,1600239268.435,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074420E+00,1.9897645171E+00,4.0329823804E+02,4.0390397291E+02,9.4169637219E-02
2020-09-16,06:54:28.456,259.28782935,6222.907904,260.28782935,1600239268.456,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074420E+00,1.9897634577E+00,4.0307258554E+02,4.0367772026E+02,9.4169637219E-02
2020-09-16,06:54:28.484,259.28782969,6222.907912,260.28782969,1600239268.485,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032209E+00,1.9889582427E+00,4.0307258554E+02,4.0367772026E+02,9.4169637219E-02
2020-09-16,06:54:28.506,259.28782993,6222.907918,260.28782993,1600239268.506,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032209E+00,1.9889591410E+00,4.0307258554E+02,4.0367794186E+02,9.4238562080E-02
2020-09-16,06:54:28.532,259.28783023,6222.907926,260.28783023,1600239268.532,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032209E+00,1.9889600393E+00,4.0310709150E+02,4.0371272126E+02,9.4238562080E-02
2020-09-16,06:54:28.566,259.28783064,6222.907935,260.28783064,1600239268.567,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421031E+00,1.9891992169E+00,4.0310709150E+02,4.0371272126E+02,9.4238562080E-02
2020-09-16,06:54:28.588,259.28783088,6222.907941,260.28783088,1600239268.588,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421031E+00,1.9891989873E+00,4.0310709150E+02,4.0371266463E+02,9.4220948303E-02
2020-09-16,06:54:28.608,259.28783112,6222.907947,260.28783112,1600239268.609,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421031E+00,1.9891987577E+00,4.0321172521E+02,4.0381739888E+02,9.4220948303E-02
2020-09-16,06:54:28.638,259.28783146,6222.907955,260.28783146,1600239268.638,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569820E+00,1.9900146442E+00,4.0321172521E+02,4.0381739888E+02,9.4220948303E-02
2020-09-16,06:54:28.658,259.28783170,6222.907961,260.28783170,1600239268.659,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569820E+00,1.9900165685E+00,4.0321172521E+02,4.0381787348E+02,9.4368513919E-02
2020-09-16,06:54:28.680,259.28783194,6222.907967,260.28783194,1600239268.680,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569820E+00,1.9900184928E+00,4.0317599410E+02,4.0378256321E+02,9.4368513919E-02
2020-09-16,06:54:28.709,259.28783228,6222.907975,260.28783228,1600239268.709,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882486067E+00,1.9907109740E+00,4.0317599410E+02,4.0378256321E+02,9.4368513919E-02
2020-09-16,06:54:28.733,259.28783256,6222.907981,260.28783256,1600239268.733,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882486067E+00,1.9907104226E+00,4.0317599410E+02,4.0378242726E+02,9.4326239684E-02
2020-09-16,06:54:28.753,259.28783279,6222.907987,260.28783279,1600239268.753,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882486067E+00,1.9907098711E+00,4.0316987929E+02,4.0377616730E+02,9.4326239684E-02
2020-09-16,06:54:28.780,259.28783311,6222.907995,260.28783311,1600239268.781,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661284E+00,1.9896260529E+00,4.0316987929E+02,4.0377616730E+02,9.4326239684E-02
2020-09-16,06:54:28.803,259.28783338,6222.908001,260.28783338,1600239268.804,0,963,1.5147531128E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661284E+00,1.9896278242E+00,4.0316987929E+02,4.0377660423E+02,9.4462105936E-02
2020-09-16,06:54:28.825,259.28783362,6222.908007,260.28783362,1600239268.825,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661284E+00,1.9896295956E+00,4.0313325316E+02,4.0374035987E+02,9.4462105936E-02
2020-09-16,06:54:28.851,259.28783392,6222.908014,260.28783392,1600239268.851,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762160E+00,1.9895395717E+00,4.0313325316E+02,4.0374035987E+02,9.4462105936E-02
2020-09-16,06:54:28.871,259.28783417,6222.908020,260.28783417,1600239268.872,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762160E+00,1.9895367337E+00,4.0313325316E+02,4.0373965987E+02,9.4244416520E-02
2020-09-16,06:54:28.892,259.28783441,6222.908026,260.28783441,1600239268.893,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762160E+00,1.9895338957E+00,4.0315682229E+02,4.0376256442E+02,9.4244416520E-02
2020-09-16,06:54:28.924,259.28783478,6222.908035,260.28783478,1600239268.925,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879580444E+00,1.9904168148E+00,4.0315682229E+02,4.0376256442E+02,9.4244416520E-02
2020-09-16,06:54:28.950,259.28783508,6222.908042,260.28783508,1600239268.951,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879580444E+00,1.9904199782E+00,4.0315682229E+02,4.0376334438E+02,9.4486961113E-02
2020-09-16,06:54:28.971,259.28783532,6222.908048,260.28783532,1600239268.972,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879580444E+00,1.9904231417E+00,4.0320732637E+02,4.0381470451E+02,9.4486961113E-02
2020-09-16,06:54:29.000,259.28783566,6222.908056,260.28783566,1600239269.001,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569895E+00,1.9899214655E+00,4.0320732637E+02,4.0381470451E+02,9.4486961113E-02
2020-09-16,06:54:29.022,259.28783590,6222.908062,260.28783590,1600239269.022,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569895E+00,1.9899187658E+00,4.0320732637E+02,4.0381403865E+02,9.4279927046E-02
2020-09-16,06:54:29.042,259.28783615,6222.908067,260.28783615,1600239269.043,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569895E+00,1.9899160662E+00,4.0314591426E+02,4.0375186838E+02,9.4279927046E-02
2020-09-16,06:54:29.069,259.28783645,6222.908075,260.28783645,1600239269.069,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029203E+00,1.9893613115E+00,4.0314591426E+02,4.0375186838E+02,9.4279927046E-02
2020-09-16,06:54:29.092,259.28783671,6222.908081,260.28783671,1600239269.092,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029203E+00,1.9893608984E+00,4.0314591426E+02,4.0375176648E+02,9.4248238630E-02
2020-09-16,06:54:29.111,259.28783693,6222.908086,260.28783693,1600239269.111,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029203E+00,1.9893604854E+00,4.0329234656E+02,4.0389831690E+02,9.4248238630E-02
2020-09-16,06:54:29.138,259.28783725,6222.908094,260.28783725,1600239269.138,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864091E+00,1.9893439537E+00,4.0329234656E+02,4.0389831690E+02,9.4248238630E-02
2020-09-16,06:54:29.158,259.28783749,6222.908100,260.28783749,1600239269.159,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864091E+00,1.9893469308E+00,4.0329234656E+02,4.0389905157E+02,9.4476621962E-02
2020-09-16,06:54:29.180,259.28783773,6222.908106,260.28783773,1600239269.180,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864091E+00,1.9893499080E+00,4.0328495488E+02,4.0389238344E+02,9.4476621962E-02
2020-09-16,06:54:29.209,259.28783807,6222.908114,260.28783807,1600239269.209,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460278E+00,1.9894096005E+00,4.0328495488E+02,4.0389238344E+02,9.4476621962E-02
2020-09-16,06:54:29.230,259.28783831,6222.908119,260.28783831,1600239269.230,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460278E+00,1.9894114484E+00,4.0328495488E+02,4.0389283943E+02,9.4618373837E-02
2020-09-16,06:54:29.253,259.28783858,6222.908126,260.28783858,1600239269.253,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460278E+00,1.9894132963E+00,4.0316505166E+02,4.0377321132E+02,9.4618373837E-02
2020-09-16,06:54:29.282,259.28783892,6222.908134,260.28783892,1600239269.283,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673376E+00,1.9904358744E+00,4.0316505166E+02,4.0377321132E+02,9.4618373837E-02
2020-09-16,06:54:29.313,259.28783928,6222.908143,260.28783928,1600239269.314,0,963,1.5149147034E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673376E+00,1.9904310753E+00,4.0316505166E+02,4.0377202807E+02,9.4250430509E-02
2020-09-16,06:54:29.345,259.28783965,6222.908152,260.28783965,1600239269.346,0,963,1.5150585175E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879673376E+00,1.9904262764E+00,4.0319566764E+02,4.0380150681E+02,9.4250430509E-02
2020-09-16,06:54:29.371,259.28783995,6222.908159,260.28783995,1600239269.372,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214541E+00,1.9900799650E+00,4.0319566764E+02,4.0380150681E+02,9.4250430509E-02
2020-09-16,06:54:29.392,259.28784020,6222.908165,260.28784020,1600239269.393,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214541E+00,1.9900834125E+00,4.0319566764E+02,4.0380235703E+02,9.4514797325E-02
2020-09-16,06:54:29.414,259.28784044,6222.908171,260.28784044,1600239269.414,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214541E+00,1.9900868599E+00,4.0315923886E+02,4.0376672360E+02,9.4514797325E-02
2020-09-16,06:54:29.440,259.28784074,6222.908178,260.28784074,1600239269.440,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184380E+00,1.9902840882E+00,4.0315923886E+02,4.0376672360E+02,9.4514797325E-02
2020-09-16,06:54:29.460,259.28784098,6222.908184,260.28784098,1600239269.461,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184380E+00,1.9902822419E+00,4.0315923886E+02,4.0376626835E+02,9.4373231269E-02
2020-09-16,06:54:29.483,259.28784124,6222.908190,260.28784124,1600239269.483,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878184380E+00,1.9902803956E+00,4.0317905945E+02,4.0378566351E+02,9.4373231269E-02
2020-09-16,06:54:29.513,259.28784160,6222.908198,260.28784160,1600239269.514,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798315E+00,1.9900414937E+00,4.0317905945E+02,4.0378566351E+02,9.4373231269E-02
2020-09-16,06:54:29.535,259.28784184,6222.908204,260.28784184,1600239269.535,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798315E+00,1.9900429959E+00,4.0317905945E+02,4.0378603398E+02,9.4488427029E-02
2020-09-16,06:54:29.555,259.28784208,6222.908210,260.28784208,1600239269.556,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875798315E+00,1.9900444980E+00,4.0320250647E+02,4.0380988678E+02,9.4488427029E-02
2020-09-16,06:54:29.585,259.28784242,6222.908218,260.28784242,1600239269.585,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635228E+00,1.9895275490E+00,4.0320250647E+02,4.0380988678E+02,9.4488427029E-02
2020-09-16,06:54:29.607,259.28784267,6222.908224,260.28784267,1600239269.607,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635228E+00,1.9895249313E+00,4.0320250647E+02,4.0380924098E+02,9.4287629854E-02
2020-09-16,06:54:29.632,259.28784297,6222.908231,260.28784297,1600239269.633,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635228E+00,1.9895223135E+00,4.0311699936E+02,4.0372295956E+02,9.4287629854E-02
2020-09-16,06:54:29.667,259.28784337,6222.908241,260.28784337,1600239269.667,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873550439E+00,1.9898141954E+00,4.0311699936E+02,4.0372295956E+02,9.4287629854E-02
2020-09-16,06:54:29.687,259.28784361,6222.908247,260.28784361,1600239269.688,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873550439E+00,1.9898150436E+00,4.0311699936E+02,4.0372316872E+02,9.4352681096E-02
2020-09-16,06:54:29.709,259.28784385,6222.908253,260.28784385,1600239269.709,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873550439E+00,1.9898158917E+00,4.0304253950E+02,4.0364880603E+02,9.4352681096E-02
2020-09-16,06:54:29.737,259.28784419,6222.908261,260.28784419,1600239269.738,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306393E+00,1.9895912093E+00,4.0304253950E+02,4.0364880603E+02,9.4352681096E-02
2020-09-16,06:54:29.762,259.28784447,6222.908267,260.28784447,1600239269.762,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306393E+00,1.9895917459E+00,4.0304253950E+02,4.0364893834E+02,9.4393836381E-02
2020-09-16,06:54:29.782,259.28784471,6222.908273,260.28784471,1600239269.783,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306393E+00,1.9895922824E+00,4.0316818456E+02,4.0377490479E+02,9.4393836381E-02
2020-09-16,06:54:29.809,259.28784501,6222.908280,260.28784501,1600239269.809,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021438E+00,1.9897639993E+00,4.0316818456E+02,4.0377490479E+02,9.4393836381E-02
2020-09-16,06:54:29.829,259.28784525,6222.908286,260.28784525,1600239269.830,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021438E+00,1.9897618355E+00,4.0316818456E+02,4.0377437110E+02,9.4227882444E-02
2020-09-16,06:54:29.851,259.28784550,6222.908292,260.28784550,1600239269.851,0,963,1.5152023315E+02,6.0000694275E+01,2.6312500000E+01,6.0221549988E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873021438E+00,1.9897596718E+00,4.0317866019E+02,4.0378432879E+02,9.4227882444E-02
2020-09-16,06:54:29.877,259.28784580,6222.908299,260.28784580,1600239269.877,0,963,1.5151062469E+02,6.0000730896E+01,2.6312500000E+01,6.0221540833E+01,6.0000492859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425438E+00,1.9895998744E+00,4.0317866019E+02,4.0378432879E+02,9.4227882444E-02
2020-09-16,06:54:29.900,259.28784606,6222.908306,260.28784606,1600239269.900,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425438E+00,1.9896023040E+00,4.0317866019E+02,4.0378492811E+02,9.4414244778E-02
2020-09-16,06:54:29.918,259.28784628,6222.908311,260.28784628,1600239269.919,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425438E+00,1.9896047337E+00,4.0320656148E+02,4.0381347073E+02,9.4414244778E-02
2020-09-16,06:54:29.946,259.28784660,6222.908318,260.28784660,1600239269.946,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879917593E+00,1.9904550015E+00,4.0320656148E+02,4.0381347073E+02,9.4414244778E-02
2020-09-16,06:54:29.969,259.28784686,6222.908325,260.28784686,1600239269.969,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879917593E+00,1.9904564375E+00,4.0320656148E+02,4.0381382484E+02,9.4524346144E-02
2020-09-16,06:54:29.990,259.28784711,6222.908331,260.28784711,1600239269.990,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879917593E+00,1.9904578736E+00,4.0318533876E+02,4.0379292423E+02,9.4524346144E-02
2020-09-16,06:54:30.022,259.28784748,6222.908339,260.28784748,1600239270.022,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031150E+00,1.9888672585E+00,4.0318533876E+02,4.0379292423E+02,9.4524346144E-02
2020-09-16,06:54:30.048,259.28784778,6222.908347,260.28784778,1600239270.048,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031150E+00,1.9888646663E+00,4.0318533876E+02,4.0379228456E+02,9.4325443542E-02
2020-09-16,06:54:30.069,259.28784803,6222.908353,260.28784803,1600239270.070,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031150E+00,1.9888620741E+00,4.0331717815E+02,4.0392368254E+02,9.4325443542E-02
2020-09-16,06:54:30.098,259.28784837,6222.908361,260.28784837,1600239270.099,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019220E+00,1.9891612511E+00,4.0331717815E+02,4.0392368254E+02,9.4325443542E-02
2020-09-16,06:54:30.118,259.28784860,6222.908366,260.28784860,1600239270.119,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019220E+00,1.9891621269E+00,4.0331717815E+02,4.0392389869E+02,9.4392632699E-02
2020-09-16,06:54:30.140,259.28784884,6222.908372,260.28784884,1600239270.140,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019220E+00,1.9891630027E+00,4.0314993467E+02,4.0375661969E+02,9.4392632699E-02
2020-09-16,06:54:30.168,259.28784918,6222.908380,260.28784918,1600239270.169,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930841E+00,1.9899551447E+00,4.0314993467E+02,4.0375661969E+02,9.4392632699E-02
2020-09-16,06:54:30.190,259.28784942,6222.908386,260.28784942,1600239270.190,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930841E+00,1.9899543768E+00,4.0314993467E+02,4.0375643031E+02,9.4333740797E-02
2020-09-16,06:54:30.211,259.28784968,6222.908392,260.28784968,1600239270.212,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930841E+00,1.9899536089E+00,4.0311293921E+02,4.0371918983E+02,9.4333740797E-02
2020-09-16,06:54:30.240,259.28785000,6222.908400,260.28785000,1600239270.240,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763633E+00,1.9901371150E+00,4.0311293921E+02,4.0371918983E+02,9.4333740797E-02
2020-09-16,06:54:30.262,259.28785025,6222.908406,260.28785025,1600239270.262,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763633E+00,1.9901384083E+00,4.0311293921E+02,4.0371950871E+02,9.4432914903E-02
2020-09-16,06:54:30.282,259.28785050,6222.908412,260.28785050,1600239270.283,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763633E+00,1.9901397016E+00,4.0321586206E+02,4.0382290541E+02,9.4432914903E-02
2020-09-16,06:54:30.311,259.28785082,6222.908420,260.28785082,1600239270.311,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903336E+00,1.9895529457E+00,4.0321586206E+02,4.0382290541E+02,9.4432914903E-02
2020-09-16,06:54:30.332,259.28785108,6222.908426,260.28785108,1600239270.333,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903336E+00,1.9895526008E+00,4.0321586206E+02,4.0382282031E+02,9.4406457810E-02
2020-09-16,06:54:30.354,259.28785132,6222.908432,260.28785132,1600239270.354,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903336E+00,1.9895522559E+00,4.0313760314E+02,4.0374435852E+02,9.4406457810E-02
2020-09-16,06:54:30.381,259.28785164,6222.908439,260.28785164,1600239270.382,0,963,1.5148820496E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405719E+00,1.9897026803E+00,4.0313760314E+02,4.0374435852E+02,9.4406457810E-02
2020-09-16,06:54:30.417,259.28785205,6222.908449,260.28785205,1600239270.417,0,963,1.5147947475E+02,6.0000816345E+01,2.6285714286E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405719E+00,1.9897043274E+00,4.0313760314E+02,4.0374476477E+02,9.4532794319E-02
2020-09-16,06:54:30.447,259.28785241,6222.908458,260.28785241,1600239270.448,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872405719E+00,1.9897059746E+00,4.0327714482E+02,4.0388492300E+02,9.4532794319E-02
2020-09-16,06:54:30.476,259.28785274,6222.908466,260.28785274,1600239270.477,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298358E+00,1.9891946049E+00,4.0327714482E+02,4.0388492300E+02,9.4532794319E-02
2020-09-16,06:54:30.499,259.28785300,6222.908472,260.28785300,1600239270.499,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298358E+00,1.9891944448E+00,4.0327714482E+02,4.0388488350E+02,9.4520516371E-02
2020-09-16,06:54:30.519,259.28785323,6222.908478,260.28785323,1600239270.519,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298358E+00,1.9891942848E+00,4.0314353176E+02,4.0375102961E+02,9.4520516371E-02
2020-09-16,06:54:30.548,259.28785356,6222.908486,260.28785356,1600239270.548,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326599E+00,1.9891971124E+00,4.0314353176E+02,4.0375102961E+02,9.4520516371E-02
2020-09-16,06:54:30.569,259.28785381,6222.908491,260.28785381,1600239270.569,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326599E+00,1.9891969250E+00,4.0314353176E+02,4.0375098338E+02,9.4506139507E-02
2020-09-16,06:54:30.591,259.28785406,6222.908498,260.28785406,1600239270.591,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326599E+00,1.9891967376E+00,4.0320490193E+02,4.0381239978E+02,9.4506139507E-02
2020-09-16,06:54:30.617,259.28785436,6222.908505,260.28785436,1600239270.617,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096787E+00,1.9888733559E+00,4.0320490193E+02,4.0381239978E+02,9.4506139507E-02
2020-09-16,06:54:30.641,259.28785464,6222.908511,260.28785464,1600239270.641,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096787E+00,1.9888738239E+00,4.0320490193E+02,4.0381251528E+02,9.4542052743E-02
2020-09-16,06:54:30.663,259.28785490,6222.908518,260.28785490,1600239270.663,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096787E+00,1.9888742920E+00,4.0314629256E+02,4.0375393307E+02,9.4542052743E-02
2020-09-16,06:54:30.690,259.28785522,6222.908525,260.28785522,1600239270.691,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885540890E+00,1.9910213628E+00,4.0314629256E+02,4.0375393307E+02,9.4542052743E-02
2020-09-16,06:54:30.713,259.28785549,6222.908532,260.28785549,1600239270.714,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885540890E+00,1.9910189211E+00,4.0314629256E+02,4.0375333124E+02,9.4354896665E-02
2020-09-16,06:54:30.740,259.28785579,6222.908539,260.28785579,1600239270.740,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885540890E+00,1.9910164793E+00,4.0320636110E+02,4.0381288830E+02,9.4354896665E-02
2020-09-16,06:54:30.773,259.28785618,6222.908548,260.28785618,1600239270.774,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999125E+00,1.9887595116E+00,4.0320636110E+02,4.0381288830E+02,9.4354896665E-02
2020-09-16,06:54:30.796,259.28785644,6222.908554,260.28785644,1600239270.796,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999125E+00,1.9887599734E+00,4.0320636110E+02,4.0381300227E+02,9.4390334349E-02
2020-09-16,06:54:30.816,259.28785668,6222.908560,260.28785668,1600239270.817,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999125E+00,1.9887604352E+00,4.0324452363E+02,4.0385133621E+02,9.4390334349E-02
2020-09-16,06:54:30.845,259.28785701,6222.908568,260.28785701,1600239270.846,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695127E+00,1.9899314843E+00,4.0324452363E+02,4.0385133621E+02,9.4390334349E-02
2020-09-16,06:54:30.867,259.28785726,6222.908574,260.28785726,1600239270.867,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695127E+00,1.9899330744E+00,4.0324452363E+02,4.0385172844E+02,9.4512280202E-02
2020-09-16,06:54:30.888,259.28785750,6222.908580,260.28785750,1600239270.888,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874695127E+00,1.9899346645E+00,4.0314720774E+02,4.0375465815E+02,9.4512280202E-02
2020-09-16,06:54:30.917,259.28785784,6222.908588,260.28785784,1600239270.917,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414018E+00,1.9896061466E+00,4.0314720774E+02,4.0375465815E+02,9.4512280202E-02
2020-09-16,06:54:30.937,259.28785808,6222.908594,260.28785808,1600239270.938,0,963,1.5146783447E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414018E+00,1.9896054304E+00,4.0314720774E+02,4.0375448150E+02,9.4457346172E-02
2020-09-16,06:54:30.959,259.28785832,6222.908600,260.28785832,1600239270.959,0,963,1.5147060547E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414018E+00,1.9896047142E+00,4.0323180837E+02,4.0383903288E+02,9.4457346172E-02
2020-09-16,06:54:30.987,259.28785866,6222.908608,260.28785866,1600239270.988,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958652E+00,1.9896592451E+00,4.0323180837E+02,4.0383903288E+02,9.4457346172E-02
2020-09-16,06:54:31.010,259.28785892,6222.908614,260.28785892,1600239271.011,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958652E+00,1.9896606576E+00,4.0323180837E+02,4.0383938134E+02,9.4565685134E-02
2020-09-16,06:54:31.032,259.28785918,6222.908620,260.28785918,1600239271.033,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958652E+00,1.9896620701E+00,4.0312498130E+02,4.0373274167E+02,9.4565685134E-02
2020-09-16,06:54:31.059,259.28785948,6222.908628,260.28785948,1600239271.059,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626933E+00,1.9897289811E+00,4.0312498130E+02,4.0373274167E+02,9.4565685134E-02
2020-09-16,06:54:31.082,259.28785975,6222.908634,260.28785975,1600239271.082,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626933E+00,1.9897230541E+00,4.0312498130E+02,4.0373127994E+02,9.4111101289E-02
2020-09-16,06:54:31.104,259.28786000,6222.908640,260.28786000,1600239271.104,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626933E+00,1.9897171272E+00,4.0321750677E+02,4.0382248253E+02,9.4111101289E-02
2020-09-16,06:54:31.134,259.28786036,6222.908649,260.28786036,1600239271.135,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599167E+00,1.9895141002E+00,4.0321750677E+02,4.0382248253E+02,9.4111101289E-02
2020-09-16,06:54:31.161,259.28786067,6222.908656,260.28786067,1600239271.162,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599167E+00,1.9895180438E+00,4.0321750677E+02,4.0382345543E+02,9.4413598309E-02
2020-09-16,06:54:31.184,259.28786094,6222.908662,260.28786094,1600239271.185,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599167E+00,1.9895219874E+00,4.0314965548E+02,4.0375647492E+02,9.4413598309E-02
2020-09-16,06:54:31.211,259.28786125,6222.908670,260.28786125,1600239271.212,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877221410E+00,1.9901850322E+00,4.0314965548E+02,4.0375647492E+02,9.4413598309E-02
2020-09-16,06:54:31.233,259.28786149,6222.908676,260.28786149,1600239271.233,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877221410E+00,1.9901872714E+00,4.0314965548E+02,4.0375702705E+02,9.4585297090E-02
2020-09-16,06:54:31.253,259.28786174,6222.908682,260.28786174,1600239271.254,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877221410E+00,1.9901895105E+00,4.0318198442E+02,4.0378995688E+02,9.4585297090E-02
2020-09-16,06:54:31.279,259.28786204,6222.908689,260.28786204,1600239271.280,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351719E+00,1.9893014405E+00,4.0318198442E+02,4.0378995688E+02,9.4585297090E-02
2020-09-16,06:54:31.301,259.28786228,6222.908695,260.28786228,1600239271.301,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351719E+00,1.9892984061E+00,4.0318198442E+02,4.0378920825E+02,9.4352512787E-02
2020-09-16,06:54:31.322,259.28786252,6222.908701,260.28786252,1600239271.322,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351719E+00,1.9892953717E+00,4.0316479909E+02,4.0377124845E+02,9.4352512787E-02
2020-09-16,06:54:31.351,259.28786286,6222.908709,260.28786286,1600239271.351,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209890E+00,1.9902824094E+00,4.0316479909E+02,4.0377124845E+02,9.4352512787E-02
2020-09-16,06:54:31.371,259.28786310,6222.908714,260.28786310,1600239271.372,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209890E+00,1.9902821927E+00,4.0316479909E+02,4.0377119501E+02,9.4335897076E-02
2020-09-16,06:54:31.392,259.28786334,6222.908720,260.28786334,1600239271.393,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878209890E+00,1.9902819760E+00,4.0318889449E+02,4.0379527321E+02,9.4335897076E-02
2020-09-16,06:54:31.420,259.28786366,6222.908728,260.28786366,1600239271.420,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597756E+00,1.9902206868E+00,4.0318889449E+02,4.0379527321E+02,9.4335897076E-02
2020-09-16,06:54:31.440,259.28786390,6222.908734,260.28786390,1600239271.441,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597756E+00,1.9902220056E+00,4.0318889449E+02,4.0379559843E+02,9.4437021980E-02
2020-09-16,06:54:31.461,259.28786414,6222.908739,260.28786414,1600239271.462,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597756E+00,1.9902233244E+00,4.0315324338E+02,4.0376021887E+02,9.4437021980E-02
2020-09-16,06:54:31.489,259.28786446,6222.908747,260.28786446,1600239271.489,0,963,1.5147476196E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879713859E+00,1.9904351970E+00,4.0315324338E+02,4.0376021887E+02,9.4437021980E-02
2020-09-16,06:54:31.522,259.28786484,6222.908756,260.28786484,1600239271.522,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879713859E+00,1.9904355282E+00,4.0315324338E+02,4.0376030053E+02,9.4462415291E-02
2020-09-16,06:54:31.553,259.28786521,6222.908765,260.28786521,1600239271.554,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879713859E+00,1.9904358594E+00,4.0318453075E+02,4.0379171667E+02,9.4462415291E-02
2020-09-16,06:54:31.579,259.28786551,6222.908772,260.28786551,1600239271.580,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530828E+00,1.9895164179E+00,4.0318453075E+02,4.0379171667E+02,9.4462415291E-02
2020-09-16,06:54:31.604,259.28786579,6222.908779,260.28786579,1600239271.604,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530828E+00,1.9895148968E+00,4.0318453075E+02,4.0379134143E+02,9.4345735582E-02
2020-09-16,06:54:31.625,259.28786603,6222.908785,260.28786603,1600239271.625,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530828E+00,1.9895133757E+00,4.0314803135E+02,4.0375441190E+02,9.4345735582E-02
2020-09-16,06:54:31.654,259.28786637,6222.908793,260.28786637,1600239271.654,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260400E+00,1.9891859279E+00,4.0314803135E+02,4.0375441190E+02,9.4345735582E-02
2020-09-16,06:54:31.674,259.28786661,6222.908799,260.28786661,1600239271.675,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260400E+00,1.9891872653E+00,4.0314803135E+02,4.0375474184E+02,9.4448338511E-02
2020-09-16,06:54:31.696,259.28786685,6222.908804,260.28786685,1600239271.696,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260400E+00,1.9891886027E+00,4.0319686561E+02,4.0380397956E+02,9.4448338511E-02
2020-09-16,06:54:31.724,259.28786719,6222.908812,260.28786719,1600239271.725,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205130E+00,1.9889828210E+00,4.0319686561E+02,4.0380397956E+02,9.4448338511E-02
2020-09-16,06:54:31.746,259.28786743,6222.908818,260.28786743,1600239271.746,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205130E+00,1.9889828751E+00,4.0319686561E+02,4.0380399292E+02,9.4452493930E-02
2020-09-16,06:54:31.767,259.28786769,6222.908824,260.28786769,1600239271.768,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205130E+00,1.9889829293E+00,4.0318906923E+02,4.0379619817E+02,9.4452493930E-02
2020-09-16,06:54:31.796,259.28786801,6222.908832,260.28786801,1600239271.796,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934605E+00,1.9897568349E+00,4.0318906923E+02,4.0379619817E+02,9.4452493930E-02
2020-09-16,06:54:31.816,259.28786825,6222.908838,260.28786825,1600239271.817,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934605E+00,1.9897544897E+00,4.0318906923E+02,4.0379561971E+02,9.4272626784E-02
2020-09-16,06:54:31.842,259.28786855,6222.908845,260.28786855,1600239271.843,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934605E+00,1.9897521446E+00,4.0317372227E+02,4.0377967123E+02,9.4272626784E-02
2020-09-16,06:54:31.875,259.28786892,6222.908854,260.28786892,1600239271.875,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024547E+00,1.9899613973E+00,4.0317372227E+02,4.0377967123E+02,9.4272626784E-02
2020-09-16,06:54:31.897,259.28786918,6222.908860,260.28786918,1600239271.897,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024547E+00,1.9899644608E+00,4.0317372227E+02,4.0378042677E+02,9.4507567052E-02
2020-09-16,06:54:31.917,259.28786941,6222.908866,260.28786941,1600239271.917,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024547E+00,1.9899675244E+00,4.0315309985E+02,4.0376052883E+02,9.4507567052E-02
2020-09-16,06:54:31.943,259.28786971,6222.908873,260.28786971,1600239271.943,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880413632E+00,1.9905071013E+00,4.0315309985E+02,4.0376052883E+02,9.4507567052E-02
2020-09-16,06:54:31.963,259.28786995,6222.908879,260.28786995,1600239271.964,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880413632E+00,1.9905060636E+00,4.0315309985E+02,4.0376027298E+02,9.4428004592E-02
2020-09-16,06:54:31.984,259.28787020,6222.908885,260.28787020,1600239271.985,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880413632E+00,1.9905050258E+00,4.0318093752E+02,4.0378789670E+02,9.4428004592E-02
2020-09-16,06:54:32.012,259.28787051,6222.908892,260.28787051,1600239272.012,0,963,1.5149618530E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767958E+00,1.9895392631E+00,4.0318093752E+02,4.0378789670E+02,9.4428004592E-02
2020-09-16,06:54:32.035,259.28787078,6222.908899,260.28787078,1600239272.035,0,963,1.5149731700E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767958E+00,1.9895397768E+00,4.0318093752E+02,4.0378802342E+02,9.4467406880E-02
2020-09-16,06:54:32.055,259.28787102,6222.908904,260.28787102,1600239272.056,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767958E+00,1.9895402905E+00,4.0307138591E+02,4.0367843353E+02,9.4467406880E-02
2020-09-16,06:54:32.082,259.28787133,6222.908912,260.28787133,1600239272.083,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712862E+00,1.9904358898E+00,4.0307138591E+02,4.0367843353E+02,9.4467406880E-02
2020-09-16,06:54:32.104,259.28787157,6222.908918,260.28787157,1600239272.104,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712862E+00,1.9904363363E+00,4.0307138591E+02,4.0367854360E+02,9.4501642095E-02
2020-09-16,06:54:32.125,259.28787182,6222.908924,260.28787182,1600239272.125,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879712862E+00,1.9904367828E+00,4.0320190289E+02,4.0380936730E+02,9.4501642095E-02
2020-09-16,06:54:32.151,259.28787212,6222.908931,260.28787212,1600239272.151,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604737E+00,1.9895248408E+00,4.0320190289E+02,4.0380936730E+02,9.4501642095E-02
2020-09-16,06:54:32.171,259.28787236,6222.908937,260.28787236,1600239272.172,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604737E+00,1.9895223969E+00,4.0320190289E+02,4.0380876441E+02,9.4314186139E-02
2020-09-16,06:54:32.193,259.28787260,6222.908943,260.28787260,1600239272.193,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604737E+00,1.9895199531E+00,4.0318178731E+02,4.0378801570E+02,9.4314186139E-02
2020-09-16,06:54:32.224,259.28787297,6222.908951,260.28787297,1600239272.225,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481760E+00,1.9894075164E+00,4.0318178731E+02,4.0378801570E+02,9.4314186139E-02
2020-09-16,06:54:32.250,259.28787328,6222.908959,260.28787328,1600239272.251,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481760E+00,1.9894071403E+00,4.0318178731E+02,4.0378792292E+02,9.4285336187E-02
2020-09-16,06:54:32.272,259.28787352,6222.908964,260.28787352,1600239272.272,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481760E+00,1.9894067642E+00,4.0315866286E+02,4.0376467093E+02,9.4285336187E-02
2020-09-16,06:54:32.302,259.28787387,6222.908973,260.28787387,1600239272.302,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213648E+00,1.9898805385E+00,4.0315866286E+02,4.0376467093E+02,9.4285336187E-02
2020-09-16,06:54:32.322,259.28787410,6222.908978,260.28787410,1600239272.322,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213648E+00,1.9898821160E+00,4.0315866286E+02,4.0376505998E+02,9.4406317859E-02
2020-09-16,06:54:32.342,259.28787434,6222.908984,260.28787434,1600239272.343,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213648E+00,1.9898836936E+00,4.0319259322E+02,4.0379943046E+02,9.4406317859E-02
2020-09-16,06:54:32.371,259.28787468,6222.908992,260.28787468,1600239272.372,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742681E+00,1.9898365385E+00,4.0319259322E+02,4.0379943046E+02,9.4406317859E-02
2020-09-16,06:54:32.392,259.28787492,6222.908998,260.28787492,1600239272.393,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742681E+00,1.9898364109E+00,4.0319259322E+02,4.0379939900E+02,9.4396536350E-02
2020-09-16,06:54:32.414,259.28787516,6222.909004,260.28787516,1600239272.414,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742681E+00,1.9898362834E+00,4.0311732864E+02,4.0372398969E+02,9.4396536350E-02
2020-09-16,06:54:32.443,259.28787550,6222.909012,260.28787550,1600239272.443,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046336E+00,1.9897665626E+00,4.0311732864E+02,4.0372398969E+02,9.4396536350E-02
2020-09-16,06:54:32.463,259.28787574,6222.909018,260.28787574,1600239272.464,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046336E+00,1.9897657645E+00,4.0311732864E+02,4.0372379287E+02,9.4335324975E-02
2020-09-16,06:54:32.484,259.28787598,6222.909024,260.28787598,1600239272.485,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046336E+00,1.9897649664E+00,4.0320896241E+02,4.0381536763E+02,9.4335324975E-02
2020-09-16,06:54:32.512,259.28787630,6222.909031,260.28787630,1600239272.512,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845543E+00,1.9890439956E+00,4.0320896241E+02,4.0381536763E+02,9.4335324975E-02
2020-09-16,06:54:32.532,259.28787654,6222.909037,260.28787654,1600239272.533,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845543E+00,1.9890455766E+00,4.0320896241E+02,4.0381575774E+02,9.4456622407E-02
2020-09-16,06:54:32.553,259.28787678,6222.909043,260.28787678,1600239272.554,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845543E+00,1.9890471576E+00,4.0318384294E+02,4.0379099057E+02,9.4456622407E-02
2020-09-16,06:54:32.582,259.28787712,6222.909051,260.28787712,1600239272.583,0,963,1.5150297546E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837274E+00,1.9897471974E+00,4.0318384294E+02,4.0379099057E+02,9.4456622407E-02
2020-09-16,06:54:32.614,259.28787748,6222.909059,260.28787748,1600239272.614,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837274E+00,1.9897464688E+00,4.0318384294E+02,4.0379081087E+02,9.4400745609E-02
2020-09-16,06:54:32.648,259.28787787,6222.909069,260.28787787,1600239272.648,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837274E+00,1.9897457403E+00,4.0314973714E+02,4.0375647404E+02,9.4400745609E-02
2020-09-16,06:54:32.674,259.28787818,6222.909076,260.28787818,1600239272.675,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388647E+00,1.9894004503E+00,4.0314973714E+02,4.0375647404E+02,9.4400745609E-02
2020-09-16,06:54:32.696,259.28787843,6222.909082,260.28787843,1600239272.696,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388647E+00,1.9894021902E+00,4.0314973714E+02,4.0375690324E+02,9.4534215922E-02
2020-09-16,06:54:32.717,259.28787867,6222.909088,260.28787867,1600239272.717,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388647E+00,1.9894039302E+00,4.0315777519E+02,4.0376538261E+02,9.4534215922E-02
2020-09-16,06:54:32.743,259.28787897,6222.909095,260.28787897,1600239272.743,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408720E+00,1.9895060640E+00,4.0315777519E+02,4.0376538261E+02,9.4534215922E-02
2020-09-16,06:54:32.763,259.28787921,6222.909101,260.28787921,1600239272.764,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408720E+00,1.9895034366E+00,4.0315777519E+02,4.0376473450E+02,9.4332677530E-02
2020-09-16,06:54:32.785,259.28787946,6222.909107,260.28787946,1600239272.785,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408720E+00,1.9895008093E+00,4.0316467608E+02,4.0377099768E+02,9.4332677530E-02
2020-09-16,06:54:32.812,259.28787977,6222.909114,260.28787977,1600239272.812,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266383E+00,1.9896868055E+00,4.0316467608E+02,4.0377099768E+02,9.4332677530E-02
2020-09-16,06:54:32.832,259.28788001,6222.909120,260.28788001,1600239272.833,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266383E+00,1.9896855131E+00,4.0316467608E+02,4.0377067890E+02,9.4233550215E-02
2020-09-16,06:54:32.855,259.28788027,6222.909126,260.28788027,1600239272.855,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266383E+00,1.9896842207E+00,4.0321778208E+02,4.0382354590E+02,9.4233550215E-02
2020-09-16,06:54:32.888,259.28788065,6222.909136,260.28788065,1600239272.888,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138573E+00,1.9902721659E+00,4.0321778208E+02,4.0382354590E+02,9.4233550215E-02
2020-09-16,06:54:32.908,259.28788089,6222.909141,260.28788089,1600239272.909,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138573E+00,1.9902752167E+00,4.0321778208E+02,4.0382429826E+02,9.4467477407E-02
2020-09-16,06:54:32.934,259.28788119,6222.909149,260.28788119,1600239272.935,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878138573E+00,1.9902782675E+00,4.0315995845E+02,4.0376713992E+02,9.4467477407E-02
2020-09-16,06:54:32.969,259.28788159,6222.909158,260.28788159,1600239272.969,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211425E+00,1.9889839501E+00,4.0315995845E+02,4.0376713992E+02,9.4467477407E-02
2020-09-16,06:54:32.990,259.28788184,6222.909164,260.28788184,1600239272.991,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211425E+00,1.9889844738E+00,4.0315995845E+02,4.0376726914E+02,9.4507658592E-02
2020-09-16,06:54:33.013,259.28788211,6222.909171,260.28788211,1600239273.014,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211425E+00,1.9889849975E+00,4.0317714903E+02,4.0378461484E+02,9.4507658592E-02
2020-09-16,06:54:33.043,259.28788245,6222.909179,260.28788245,1600239273.044,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577935E+00,1.9894221901E+00,4.0317714903E+02,4.0378461484E+02,9.4507658592E-02
2020-09-16,06:54:33.069,259.28788274,6222.909186,260.28788274,1600239273.069,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577935E+00,1.9894186785E+00,4.0317714903E+02,4.0378374855E+02,9.4238287336E-02
2020-09-16,06:54:33.091,259.28788300,6222.909192,260.28788300,1600239273.091,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577935E+00,1.9894151670E+00,4.0316886292E+02,4.0377458372E+02,9.4238287336E-02
2020-09-16,06:54:33.117,259.28788330,6222.909199,260.28788330,1600239273.117,0,963,1.5150346375E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125725E+00,1.9892697663E+00,4.0316886292E+02,4.0377458372E+02,9.4238287336E-02
2020-09-16,06:54:33.140,259.28788356,6222.909206,260.28788356,1600239273.140,0,963,1.5151723735E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125725E+00,1.9892701600E+00,4.0316886292E+02,4.0377468085E+02,9.4268490854E-02
2020-09-16,06:54:33.161,259.28788382,6222.909212,260.28788382,1600239273.162,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125725E+00,1.9892705537E+00,4.0307603463E+02,4.0368181018E+02,9.4268490854E-02
2020-09-16,06:54:33.187,259.28788412,6222.909219,260.28788412,1600239273.188,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423900E+00,1.9898010267E+00,4.0307603463E+02,4.0368181018E+02,9.4268490854E-02
2020-09-16,06:54:33.210,259.28788439,6222.909225,260.28788439,1600239273.211,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423900E+00,1.9898036304E+00,4.0307603463E+02,4.0368245221E+02,9.4468185085E-02
2020-09-16,06:54:33.234,259.28788466,6222.909232,260.28788466,1600239273.235,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423900E+00,1.9898062342E+00,4.0325811734E+02,4.0386545120E+02,9.4468185085E-02
2020-09-16,06:54:33.262,259.28788498,6222.909239,260.28788498,1600239273.262,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849927E+00,1.9898488898E+00,4.0325811734E+02,4.0386545120E+02,9.4468185085E-02
2020-09-16,06:54:33.282,259.28788522,6222.909245,260.28788522,1600239273.283,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849927E+00,1.9898484008E+00,4.0325811734E+02,4.0386533057E+02,9.4430683877E-02
2020-09-16,06:54:33.303,259.28788546,6222.909251,260.28788546,1600239273.304,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849927E+00,1.9898479118E+00,4.0306284100E+02,4.0366963963E+02,9.4430683877E-02
2020-09-16,06:54:33.335,259.28788582,6222.909260,260.28788582,1600239273.335,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502128E+00,1.9904138323E+00,4.0306284100E+02,4.0366963963E+02,9.4430683877E-02
2020-09-16,06:54:33.361,259.28788613,6222.909267,260.28788613,1600239273.362,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502128E+00,1.9904143001E+00,4.0306284100E+02,4.0366975493E+02,9.4466547028E-02
2020-09-16,06:54:33.382,259.28788638,6222.909273,260.28788638,1600239273.383,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879502128E+00,1.9904147678E+00,4.0322907463E+02,4.0383635421E+02,9.4466547028E-02
2020-09-16,06:54:33.408,259.28788668,6222.909280,260.28788668,1600239273.409,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122525E+00,1.9900763885E+00,4.0322907463E+02,4.0383635421E+02,9.4466547028E-02
2020-09-16,06:54:33.430,259.28788692,6222.909286,260.28788692,1600239273.430,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122525E+00,1.9900755337E+00,4.0322907463E+02,4.0383614337E+02,9.4400994573E-02
2020-09-16,06:54:33.450,259.28788716,6222.909292,260.28788716,1600239273.451,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876122525E+00,1.9900746789E+00,4.0325526568E+02,4.0386216300E+02,9.4400994573E-02
2020-09-16,06:54:33.477,259.28788748,6222.909299,260.28788748,1600239273.478,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662666E+00,1.9904291316E+00,4.0325526568E+02,4.0386216300E+02,9.4400994573E-02
2020-09-16,06:54:33.502,259.28788775,6222.909306,260.28788775,1600239273.502,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662666E+00,1.9904282894E+00,4.0325526568E+02,4.0386195530E+02,9.4336420729E-02
2020-09-16,06:54:33.523,259.28788801,6222.909312,260.28788801,1600239273.524,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879662666E+00,1.9904274471E+00,4.0321026853E+02,4.0381668277E+02,9.4336420729E-02
2020-09-16,06:54:33.551,259.28788832,6222.909320,260.28788832,1600239273.551,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519752E+00,1.9901127667E+00,4.0321026853E+02,4.0381668277E+02,9.4336420729E-02
2020-09-16,06:54:33.572,259.28788856,6222.909326,260.28788856,1600239273.572,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519752E+00,1.9901123827E+00,4.0321026853E+02,4.0381658807E+02,9.4306977386E-02
2020-09-16,06:54:33.592,259.28788881,6222.909331,260.28788881,1600239273.593,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876519752E+00,1.9901119987E+00,4.0317803584E+02,4.0378421222E+02,9.4306977386E-02
2020-09-16,06:54:33.621,259.28788914,6222.909339,260.28788914,1600239273.622,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612057E+00,1.9901212406E+00,4.0317803584E+02,4.0378421222E+02,9.4306977386E-02
2020-09-16,06:54:33.642,259.28788939,6222.909345,260.28788939,1600239273.643,0,963,1.5152412415E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612057E+00,1.9901225176E+00,4.0317803584E+02,4.0378452713E+02,9.4404898226E-02
2020-09-16,06:54:33.664,259.28788963,6222.909351,260.28788963,1600239273.664,0,963,1.5151991577E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612057E+00,1.9901237945E+00,4.0318342658E+02,4.0379024090E+02,9.4404898226E-02
2020-09-16,06:54:33.690,259.28788994,6222.909359,260.28788994,1600239273.691,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402350E+00,1.9892016828E+00,4.0318342658E+02,4.0379024090E+02,9.4404898226E-02
2020-09-16,06:54:33.721,259.28789030,6222.909367,260.28789030,1600239273.722,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402350E+00,1.9892009518E+00,4.0318342658E+02,4.0379006052E+02,9.4348811364E-02
2020-09-16,06:54:33.753,259.28789067,6222.909376,260.28789067,1600239273.754,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402350E+00,1.9892002207E+00,4.0308511764E+02,4.0369142333E+02,9.4348811364E-02
2020-09-16,06:54:33.779,259.28789097,6222.909383,260.28789097,1600239273.780,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079493E+00,1.9893681426E+00,4.0308511764E+02,4.0369142333E+02,9.4348811364E-02
2020-09-16,06:54:33.801,259.28789122,6222.909389,260.28789122,1600239273.801,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079493E+00,1.9893705034E+00,4.0308511764E+02,4.0369200560E+02,9.4529912749E-02
2020-09-16,06:54:33.822,259.28789146,6222.909395,260.28789146,1600239273.822,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079493E+00,1.9893728642E+00,4.0311043953E+02,4.0371794794E+02,9.4529912749E-02
2020-09-16,06:54:33.848,259.28789177,6222.909402,260.28789177,1600239273.849,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867149E+00,1.9897520997E+00,4.0311043953E+02,4.0371794794E+02,9.4529912749E-02
2020-09-16,06:54:33.869,259.28789201,6222.909408,260.28789201,1600239273.870,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867149E+00,1.9897523286E+00,4.0311043953E+02,4.0371800438E+02,9.4547465777E-02
2020-09-16,06:54:33.891,259.28789226,6222.909414,260.28789226,1600239273.891,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867149E+00,1.9897525575E+00,4.0325961057E+02,4.0386745671E+02,9.4547465777E-02
2020-09-16,06:54:33.917,259.28789256,6222.909421,260.28789256,1600239273.917,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275556E+00,1.9896933248E+00,4.0325961057E+02,4.0386745671E+02,9.4547465777E-02
2020-09-16,06:54:33.937,259.28789280,6222.909427,260.28789280,1600239273.938,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275556E+00,1.9896933435E+00,4.0325961057E+02,4.0386746133E+02,9.4548902906E-02
2020-09-16,06:54:33.959,259.28789304,6222.909433,260.28789304,1600239273.959,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275556E+00,1.9896933623E+00,4.0322207994E+02,4.0382987876E+02,9.4548902906E-02
2020-09-16,06:54:33.987,259.28789338,6222.909441,260.28789338,1600239273.988,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398192E+00,1.9895053928E+00,4.0322207994E+02,4.0382987876E+02,9.4548902906E-02
2020-09-16,06:54:34.009,259.28789363,6222.909447,260.28789363,1600239274.010,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398192E+00,1.9895030410E+00,4.0322207994E+02,4.0382929852E+02,9.4368498594E-02
2020-09-16,06:54:34.035,259.28789392,6222.909454,260.28789392,1600239274.035,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398192E+00,1.9895006891E+00,4.0309207928E+02,4.0369852204E+02,9.4368498594E-02
2020-09-16,06:54:34.068,259.28789431,6222.909463,260.28789431,1600239274.068,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688885E+00,1.9899302898E+00,4.0309207928E+02,4.0369852204E+02,9.4368498594E-02
2020-09-16,06:54:34.091,259.28789457,6222.909470,260.28789457,1600239274.091,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688885E+00,1.9899301856E+00,4.0309207928E+02,4.0369849632E+02,9.4360500576E-02
2020-09-16,06:54:34.111,259.28789481,6222.909476,260.28789481,1600239274.112,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688885E+00,1.9899300813E+00,4.0311796885E+02,4.0372439912E+02,9.4360500576E-02
2020-09-16,06:54:34.140,259.28789514,6222.909483,260.28789514,1600239274.140,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200464E+00,1.9894806833E+00,4.0311796885E+02,4.0372439912E+02,9.4360500576E-02
2020-09-16,06:54:34.161,259.28789539,6222.909489,260.28789539,1600239274.162,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200464E+00,1.9894813006E+00,4.0311796885E+02,4.0372455137E+02,9.4407848343E-02
2020-09-16,06:54:34.183,259.28789564,6222.909495,260.28789564,1600239274.183,0,963,1.5148204041E+02,6.0000816345E+01,2.6250000000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200464E+00,1.9894819179E+00,4.0325468808E+02,4.0386162862E+02,9.4407848343E-02
2020-09-16,06:54:34.211,259.28789597,6222.909503,260.28789597,1600239274.212,0,963,1.5148186493E+02,6.0000816345E+01,2.6281250000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376536E+00,1.9890990513E+00,4.0325468808E+02,4.0386162862E+02,9.4407848343E-02
2020-09-16,06:54:34.233,259.28789622,6222.909509,260.28789622,1600239274.233,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376536E+00,1.9891002345E+00,4.0325468808E+02,4.0386192061E+02,9.4498623935E-02
2020-09-16,06:54:34.253,259.28789646,6222.909515,260.28789646,1600239274.254,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376536E+00,1.9891014176E+00,4.0316356602E+02,4.0377095325E+02,9.4498623935E-02
2020-09-16,06:54:34.282,259.28789678,6222.909523,260.28789678,1600239274.282,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606183E+00,1.9902257749E+00,4.0316356602E+02,4.0377095325E+02,9.4498623935E-02
2020-09-16,06:54:34.303,259.28789704,6222.909529,260.28789704,1600239274.304,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606183E+00,1.9902236157E+00,4.0316356602E+02,4.0377042084E+02,9.4333063149E-02
2020-09-16,06:54:34.325,259.28789728,6222.909535,260.28789728,1600239274.325,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877606183E+00,1.9902214566E+00,4.0308244576E+02,4.0368864616E+02,9.4333063149E-02
2020-09-16,06:54:34.351,259.28789758,6222.909542,260.28789758,1600239274.351,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060772E+00,1.9892657338E+00,4.0308244576E+02,4.0368864616E+02,9.4333063149E-02
2020-09-16,06:54:34.375,259.28789786,6222.909549,260.28789786,1600239274.375,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060772E+00,1.9892670044E+00,4.0308244576E+02,4.0368895954E+02,9.4430532034E-02
2020-09-16,06:54:34.395,259.28789810,6222.909554,260.28789810,1600239274.396,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060772E+00,1.9892682749E+00,4.0317860775E+02,4.0378557969E+02,9.4430532034E-02
2020-09-16,06:54:34.427,259.28789846,6222.909563,260.28789846,1600239274.427,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010295E+00,1.9891630970E+00,4.0317860775E+02,4.0378557969E+02,9.4430532034E-02
2020-09-16,06:54:34.453,259.28789877,6222.909571,260.28789877,1600239274.454,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010295E+00,1.9891643105E+00,4.0317860775E+02,4.0378587910E+02,9.4523634896E-02
2020-09-16,06:54:34.474,259.28789902,6222.909576,260.28789902,1600239274.475,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010295E+00,1.9891655241E+00,4.0312341066E+02,4.0373089824E+02,9.4523634896E-02
2020-09-16,06:54:34.503,259.28789935,6222.909584,260.28789935,1600239274.504,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853158E+00,1.9898506592E+00,4.0312341066E+02,4.0373089824E+02,9.4523634896E-02
2020-09-16,06:54:34.525,259.28789959,6222.909590,260.28789959,1600239274.525,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853158E+00,1.9898473737E+00,4.0312341066E+02,4.0373008801E+02,9.4271658061E-02
2020-09-16,06:54:34.546,259.28789984,6222.909596,260.28789984,1600239274.546,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853158E+00,1.9898440882E+00,4.0316722960E+02,4.0377316258E+02,9.4271658061E-02
2020-09-16,06:54:34.575,259.28790017,6222.909604,260.28790017,1600239274.575,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205319E+00,1.9894788530E+00,4.0316722960E+02,4.0377316258E+02,9.4271658061E-02
2020-09-16,06:54:34.595,259.28790042,6222.909610,260.28790042,1600239274.596,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205319E+00,1.9894803935E+00,4.0316722960E+02,4.0377354259E+02,9.4389827979E-02
2020-09-16,06:54:34.617,259.28790066,6222.909616,260.28790066,1600239274.617,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205319E+00,1.9894819340E+00,4.0313905817E+02,4.0374570879E+02,9.4389827979E-02
2020-09-16,06:54:34.642,259.28790096,6222.909623,260.28790096,1600239274.643,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741350E+00,1.9900362230E+00,4.0313905817E+02,4.0374570879E+02,9.4389827979E-02
2020-09-16,06:54:34.664,259.28790120,6222.909629,260.28790120,1600239274.664,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741350E+00,1.9900375854E+00,4.0313905817E+02,4.0374604477E+02,9.4494310858E-02
2020-09-16,06:54:34.686,259.28790146,6222.909635,260.28790146,1600239274.686,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741350E+00,1.9900389479E+00,4.0307339229E+02,4.0368061594E+02,9.4494310858E-02
2020-09-16,06:54:34.711,259.28790176,6222.909642,260.28790176,1600239274.712,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069401E+00,1.9896712976E+00,4.0307339229E+02,4.0368061594E+02,9.4494310858E-02
2020-09-16,06:54:34.733,259.28790200,6222.909648,260.28790200,1600239274.733,0,963,1.5148168945E+02,6.0000816345E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069401E+00,1.9896696073E+00,4.0307339229E+02,4.0368019909E+02,9.4364659262E-02
2020-09-16,06:54:34.753,259.28790225,6222.909654,260.28790225,1600239274.754,0,963,1.5149428711E+02,6.0000645447E+01,2.6312500000E+01,6.0221543884E+01,6.0000181580E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872069401E+00,1.9896679169E+00,4.0309443044E+02,4.0370085205E+02,9.4364659262E-02
2020-09-16,06:54:34.779,259.28790255,6222.909661,260.28790255,1600239274.780,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403378E+00,1.9898014798E+00,4.0309443044E+02,4.0370085205E+02,9.4364659262E-02
2020-09-16,06:54:34.812,259.28790292,6222.909670,260.28790292,1600239274.812,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403378E+00,1.9898043313E+00,4.0309443044E+02,4.0370155521E+02,9.4583355116E-02
2020-09-16,06:54:34.842,259.28790328,6222.909679,260.28790328,1600239274.843,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403378E+00,1.9898071828E+00,4.0314578962E+02,4.0375369501E+02,9.4583355116E-02
2020-09-16,06:54:34.868,259.28790358,6222.909686,260.28790358,1600239274.869,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880087E+00,1.9890539198E+00,4.0314578962E+02,4.0375369501E+02,9.4583355116E-02
2020-09-16,06:54:34.891,259.28790383,6222.909692,260.28790383,1600239274.891,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880087E+00,1.9890518857E+00,4.0314578962E+02,4.0375319314E+02,9.4427287049E-02
2020-09-16,06:54:34.911,259.28790407,6222.909698,260.28790407,1600239274.912,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880087E+00,1.9890498515E+00,4.0320556998E+02,4.0381256163E+02,9.4427287049E-02
2020-09-16,06:54:34.937,259.28790437,6222.909705,260.28790437,1600239274.938,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790584E+00,1.9895415098E+00,4.0320556998E+02,4.0381256163E+02,9.4427287049E-02
2020-09-16,06:54:34.959,259.28790462,6222.909711,260.28790462,1600239274.959,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790584E+00,1.9895402575E+00,4.0320556998E+02,4.0381225271E+02,9.4331232357E-02
2020-09-16,06:54:34.980,259.28790486,6222.909717,260.28790486,1600239274.980,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790584E+00,1.9895390052E+00,4.0310320289E+02,4.0370942274E+02,9.4331232357E-02
2020-09-16,06:54:35.006,259.28790517,6222.909724,260.28790517,1600239275.007,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199522E+00,1.9903809400E+00,4.0310320289E+02,4.0370942274E+02,9.4331232357E-02
2020-09-16,06:54:35.028,259.28790542,6222.909730,260.28790542,1600239275.028,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199522E+00,1.9903828796E+00,4.0310320289E+02,4.0370990089E+02,9.4479942275E-02
2020-09-16,06:54:35.049,259.28790566,6222.909736,260.28790566,1600239275.049,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199522E+00,1.9903848191E+00,4.0316032082E+02,4.0376758301E+02,9.4479942275E-02
2020-09-16,06:54:35.075,259.28790596,6222.909743,260.28790596,1600239275.075,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874933657E+00,1.9899577037E+00,4.0316032082E+02,4.0376758301E+02,9.4479942275E-02
2020-09-16,06:54:35.095,259.28790620,6222.909749,260.28790620,1600239275.096,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874933657E+00,1.9899553704E+00,4.0316032082E+02,4.0376700757E+02,9.4301002692E-02
2020-09-16,06:54:35.124,259.28790653,6222.909757,260.28790653,1600239275.124,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874933657E+00,1.9899530371E+00,4.0322477195E+02,4.0383098017E+02,9.4301002692E-02
2020-09-16,06:54:35.157,259.28790691,6222.909766,260.28790691,1600239275.157,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319841E+00,1.9891907133E+00,4.0322477195E+02,4.0383098017E+02,9.4301002692E-02
2020-09-16,06:54:35.177,259.28790715,6222.909772,260.28790715,1600239275.178,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319841E+00,1.9891938803E+00,4.0322477195E+02,4.0383176165E+02,9.4543976666E-02
2020-09-16,06:54:35.198,259.28790740,6222.909777,260.28790740,1600239275.199,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319841E+00,1.9891970474E+00,4.0329113899E+02,4.0389901020E+02,9.4543976666E-02
2020-09-16,06:54:35.224,259.28790770,6222.909785,260.28790770,1600239275.225,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762233E+00,1.9901424582E+00,4.0329113899E+02,4.0389901020E+02,9.4543976666E-02
2020-09-16,06:54:35.246,259.28790794,6222.909791,260.28790794,1600239275.246,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762233E+00,1.9901400872E+00,4.0329113899E+02,4.0389842534E+02,9.4362165386E-02
2020-09-16,06:54:35.266,259.28790818,6222.909796,260.28790818,1600239275.267,0,963,1.5149743652E+02,6.0000602722E+01,2.6312500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762233E+00,1.9901377162E+00,4.0311680978E+02,4.0372324902E+02,9.4362165386E-02
2020-09-16,06:54:35.293,259.28790850,6222.909804,260.28790850,1600239275.294,0,963,1.5150141907E+02,6.0000602722E+01,2.6281250000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378123E+00,1.9893983908E+00,4.0311680978E+02,4.0372324902E+02,9.4362165386E-02
2020-09-16,06:54:35.313,259.28790873,6222.909809,260.28790873,1600239275.314,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378123E+00,1.9893982916E+00,4.0311680978E+02,4.0372322457E+02,9.4354560798E-02
2020-09-16,06:54:35.335,259.28790897,6222.909815,260.28790897,1600239275.335,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378123E+00,1.9893981925E+00,4.0305052110E+02,4.0365681172E+02,9.4354560798E-02
2020-09-16,06:54:35.364,259.28790931,6222.909823,260.28790931,1600239275.364,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006929E+00,1.9895612748E+00,4.0305052110E+02,4.0365681172E+02,9.4354560798E-02
2020-09-16,06:54:35.384,259.28790955,6222.909829,260.28790955,1600239275.385,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006929E+00,1.9895608681E+00,4.0305052110E+02,4.0365671141E+02,9.4323360978E-02
2020-09-16,06:54:35.405,259.28790979,6222.909835,260.28790979,1600239275.406,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006929E+00,1.9895604613E+00,4.0313155563E+02,4.0373776750E+02,9.4323360978E-02
2020-09-16,06:54:35.433,259.28791010,6222.909843,260.28791010,1600239275.433,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896366E+00,1.9901501341E+00,4.0313155563E+02,4.0373776750E+02,9.4323360978E-02
2020-09-16,06:54:35.453,259.28791035,6222.909848,260.28791035,1600239275.454,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896366E+00,1.9901514633E+00,4.0313155563E+02,4.0373809526E+02,9.4425289350E-02
2020-09-16,06:54:35.474,259.28791059,6222.909854,260.28791059,1600239275.475,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896366E+00,1.9901527925E+00,4.0307268444E+02,4.0367946320E+02,9.4425289350E-02
2020-09-16,06:54:35.506,259.28791096,6222.909863,260.28791096,1600239275.507,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879680538E+00,1.9904315547E+00,4.0307268444E+02,4.0367946320E+02,9.4425289350E-02
2020-09-16,06:54:35.532,259.28791126,6222.909870,260.28791126,1600239275.533,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879680538E+00,1.9904328306E+00,4.0307268444E+02,4.0367977771E+02,9.4523113088E-02
2020-09-16,06:54:35.553,259.28791150,6222.909876,260.28791150,1600239275.554,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879680538E+00,1.9904341065E+00,4.0311570886E+02,4.0372318148E+02,9.4523113088E-02
2020-09-16,06:54:35.582,259.28791184,6222.909884,260.28791184,1600239275.583,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894289E+00,1.9897546398E+00,4.0311570886E+02,4.0372318148E+02,9.4523113088E-02
2020-09-16,06:54:35.604,259.28791208,6222.909890,260.28791208,1600239275.604,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894289E+00,1.9897526165E+00,4.0311570886E+02,4.0372268252E+02,9.4367938624E-02
2020-09-16,06:54:35.625,259.28791233,6222.909896,260.28791233,1600239275.625,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894289E+00,1.9897505933E+00,4.0313404718E+02,4.0374054948E+02,9.4367938624E-02
2020-09-16,06:54:35.657,259.28791270,6222.909905,260.28791270,1600239275.657,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423447E+00,1.9899036985E+00,4.0313404718E+02,4.0374054948E+02,9.4367938624E-02
2020-09-16,06:54:35.680,259.28791296,6222.909911,260.28791296,1600239275.680,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423447E+00,1.9899052688E+00,4.0313404718E+02,4.0374093672E+02,9.4488365163E-02
2020-09-16,06:54:35.700,259.28791321,6222.909917,260.28791321,1600239275.701,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423447E+00,1.9899068391E+00,4.0310875755E+02,4.0371599623E+02,9.4488365163E-02
2020-09-16,06:54:35.730,259.28791354,6222.909925,260.28791354,1600239275.730,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199811E+00,1.9899845718E+00,4.0310875755E+02,4.0371599623E+02,9.4488365163E-02
2020-09-16,06:54:35.750,259.28791378,6222.909931,260.28791378,1600239275.751,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199811E+00,1.9899841266E+00,4.0310875755E+02,4.0371588647E+02,9.4454227585E-02
2020-09-16,06:54:35.772,259.28791403,6222.909937,260.28791403,1600239275.772,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199811E+00,1.9899836815E+00,4.0317939124E+02,4.0378651676E+02,9.4454227585E-02
2020-09-16,06:54:35.801,259.28791436,6222.909945,260.28791436,1600239275.801,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310881E+00,1.9901950501E+00,4.0317939124E+02,4.0378651676E+02,9.4454227585E-02
2020-09-16,06:54:35.822,259.28791461,6222.909951,260.28791461,1600239275.822,0,963,1.5150540161E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310881E+00,1.9901935807E+00,4.0317939124E+02,4.0378615440E+02,9.4341552231E-02
2020-09-16,06:54:35.842,259.28791485,6222.909956,260.28791485,1600239275.843,0,963,1.5150399170E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310881E+00,1.9901921113E+00,4.0311465584E+02,4.0372095928E+02,9.4341552231E-02
2020-09-16,06:54:35.869,259.28791516,6222.909964,260.28791516,1600239275.870,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915424E+00,1.9897520214E+00,4.0311465584E+02,4.0372095928E+02,9.4341552231E-02
2020-09-16,06:54:35.901,259.28791553,6222.909973,260.28791553,1600239275.902,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915424E+00,1.9897556309E+00,4.0311465584E+02,4.0372184944E+02,9.4618392221E-02
2020-09-16,06:54:35.933,259.28791589,6222.909981,260.28791589,1600239275.933,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915424E+00,1.9897592405E+00,4.0309409104E+02,4.0370214378E+02,9.4618392221E-02
2020-09-16,06:54:35.959,259.28791619,6222.909989,260.28791619,1600239275.959,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353183E+00,1.9892023257E+00,4.0309409104E+02,4.0370214378E+02,9.4618392221E-02
2020-09-16,06:54:35.980,259.28791644,6222.909994,260.28791644,1600239275.980,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353183E+00,1.9891977951E+00,4.0309409104E+02,4.0370102620E+02,9.4270810697E-02
2020-09-16,06:54:36.000,259.28791668,6222.910000,260.28791668,1600239276.001,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353183E+00,1.9891932645E+00,4.0312835423E+02,4.0373422333E+02,9.4270810697E-02
2020-09-16,06:54:36.029,259.28791701,6222.910008,260.28791701,1600239276.030,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738809E+00,1.9897324933E+00,4.0312835423E+02,4.0373422333E+02,9.4270810697E-02
2020-09-16,06:54:36.051,259.28791726,6222.910014,260.28791726,1600239276.051,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738809E+00,1.9897342564E+00,4.0312835423E+02,4.0373465814E+02,9.4406033025E-02
2020-09-16,06:54:36.072,259.28791750,6222.910020,260.28791750,1600239276.072,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738809E+00,1.9897360194E+00,4.0311867741E+02,4.0372540157E+02,9.4406033025E-02
2020-09-16,06:54:36.101,259.28791784,6222.910028,260.28791784,1600239276.101,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762595E+00,1.9900387727E+00,4.0311867741E+02,4.0372540157E+02,9.4406033025E-02
2020-09-16,06:54:36.121,259.28791808,6222.910034,260.28791808,1600239276.122,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762595E+00,1.9900407784E+00,4.0311867741E+02,4.0372589613E+02,9.4559841917E-02
2020-09-16,06:54:36.144,259.28791834,6222.910040,260.28791834,1600239276.145,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875762595E+00,1.9900427841E+00,4.0314138677E+02,4.0374913429E+02,9.4559841917E-02
2020-09-16,06:54:36.171,259.28791866,6222.910048,260.28791866,1600239276.172,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933308E+00,1.9897595043E+00,4.0314138677E+02,4.0374913429E+02,9.4559841917E-02
2020-09-16,06:54:36.193,259.28791890,6222.910054,260.28791890,1600239276.193,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933308E+00,1.9897594827E+00,4.0314138677E+02,4.0374912897E+02,9.4558186770E-02
2020-09-16,06:54:36.220,259.28791921,6222.910061,260.28791921,1600239276.220,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933308E+00,1.9897594611E+00,4.0319494055E+02,4.0380275817E+02,9.4558186770E-02
2020-09-16,06:54:36.253,259.28791961,6222.910071,260.28791961,1600239276.254,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050230E+00,1.9896710438E+00,4.0319494055E+02,4.0380275817E+02,9.4558186770E-02
2020-09-16,06:54:36.275,259.28791985,6222.910076,260.28791985,1600239276.275,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050230E+00,1.9896666882E+00,4.0319494055E+02,4.0380168378E+02,9.4224119306E-02
2020-09-16,06:54:36.296,259.28792009,6222.910082,260.28792009,1600239276.296,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050230E+00,1.9896623328E+00,4.0317793697E+02,4.0378358028E+02,9.4224119306E-02
2020-09-16,06:54:36.322,259.28792039,6222.910089,260.28792039,1600239276.322,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991876E+00,1.9896564901E+00,4.0317793697E+02,4.0378358028E+02,9.4224119306E-02
2020-09-16,06:54:36.342,259.28792064,6222.910095,260.28792064,1600239276.343,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991876E+00,1.9896578777E+00,4.0317793697E+02,4.0378392254E+02,9.4330547464E-02
2020-09-16,06:54:36.364,259.28792088,6222.910101,260.28792088,1600239276.364,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991876E+00,1.9896592653E+00,4.0309476125E+02,4.0370096400E+02,9.4330547464E-02
2020-09-16,06:54:36.391,259.28792119,6222.910109,260.28792119,1600239276.391,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899275E+00,1.9900504889E+00,4.0309476125E+02,4.0370096400E+02,9.4330547464E-02
2020-09-16,06:54:36.411,259.28792144,6222.910114,260.28792144,1600239276.412,0,963,1.5150305176E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899275E+00,1.9900511559E+00,4.0309476125E+02,4.0370112844E+02,9.4381691619E-02
2020-09-16,06:54:36.433,259.28792168,6222.910120,260.28792168,1600239276.433,0,963,1.5150052490E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875899275E+00,1.9900518228E+00,4.0324962720E+02,4.0385639186E+02,9.4381691619E-02
2020-09-16,06:54:36.461,259.28792201,6222.910128,260.28792201,1600239276.462,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876778787E+00,1.9901398829E+00,4.0324962720E+02,4.0385639186E+02,9.4381691619E-02
2020-09-16,06:54:36.483,259.28792226,6222.910134,260.28792226,1600239276.483,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876778787E+00,1.9901389712E+00,4.0324962720E+02,4.0385616699E+02,9.4311780625E-02
2020-09-16,06:54:36.503,259.28792250,6222.910140,260.28792250,1600239276.504,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876778787E+00,1.9901380595E+00,4.0323418451E+02,4.0384047621E+02,9.4311780625E-02
2020-09-16,06:54:36.532,259.28792284,6222.910148,260.28792284,1600239276.533,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878541865E+00,1.9903145855E+00,4.0323418451E+02,4.0384047621E+02,9.4311780625E-02
2020-09-16,06:54:36.553,259.28792308,6222.910154,260.28792308,1600239276.554,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878541865E+00,1.9903142002E+00,4.0323418451E+02,4.0384038118E+02,9.4282235024E-02
2020-09-16,06:54:36.575,259.28792332,6222.910160,260.28792332,1600239276.575,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878541865E+00,1.9903138148E+00,4.0304289402E+02,4.0364870814E+02,9.4282235024E-02
2020-09-16,06:54:36.609,259.28792373,6222.910169,260.28792373,1600239276.610,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089128E+00,1.9892672478E+00,4.0304289402E+02,4.0364870814E+02,9.4282235024E-02
2020-09-16,06:54:36.638,259.28792405,6222.910177,260.28792405,1600239276.638,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089128E+00,1.9892693863E+00,4.0304289402E+02,4.0364923556E+02,9.4446292694E-02
2020-09-16,06:54:36.658,259.28792429,6222.910183,260.28792429,1600239276.659,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089128E+00,1.9892715248E+00,4.0316792651E+02,4.0377498373E+02,9.4446292694E-02
2020-09-16,06:54:36.687,259.28792463,6222.910191,260.28792463,1600239276.688,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363332E+00,1.9899998469E+00,4.0316792651E+02,4.0377498373E+02,9.4446292694E-02
2020-09-16,06:54:36.709,259.28792487,6222.910197,260.28792487,1600239276.709,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363332E+00,1.9899992978E+00,4.0316792651E+02,4.0377484831E+02,9.4404183249E-02
2020-09-16,06:54:36.730,259.28792512,6222.910203,260.28792512,1600239276.730,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363332E+00,1.9899987487E+00,4.0306151295E+02,4.0366813918E+02,9.4404183249E-02
2020-09-16,06:54:36.759,259.28792545,6222.910211,260.28792545,1600239276.759,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722292E+00,1.9898344414E+00,4.0306151295E+02,4.0366813918E+02,9.4404183249E-02
2020-09-16,06:54:36.779,259.28792569,6222.910217,260.28792569,1600239276.780,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722292E+00,1.9898319362E+00,4.0306151295E+02,4.0366752146E+02,9.4212049800E-02
2020-09-16,06:54:36.802,259.28792596,6222.910223,260.28792596,1600239276.803,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722292E+00,1.9898294310E+00,4.0307076670E+02,4.0367617141E+02,9.4212049800E-02
2020-09-16,06:54:36.832,259.28792631,6222.910231,260.28792631,1600239276.833,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195954E+00,1.9898768557E+00,4.0307076670E+02,4.0367617141E+02,9.4212049800E-02
2020-09-16,06:54:36.854,259.28792655,6222.910237,260.28792655,1600239276.854,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195954E+00,1.9898782582E+00,4.0307076670E+02,4.0367651721E+02,9.4319607053E-02
2020-09-16,06:54:36.875,259.28792679,6222.910243,260.28792679,1600239276.875,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874195954E+00,1.9898796607E+00,4.0320209666E+02,4.0380839046E+02,9.4319607053E-02
2020-09-16,06:54:36.901,259.28792711,6222.910251,260.28792711,1600239276.902,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288254E+00,1.9889877880E+00,4.0320209666E+02,4.0380839046E+02,9.4319607053E-02
2020-09-16,06:54:36.921,259.28792734,6222.910256,260.28792734,1600239276.922,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288254E+00,1.9889886849E+00,4.0320209666E+02,4.0380861177E+02,9.4388419749E-02
2020-09-16,06:54:36.946,259.28792762,6222.910263,260.28792762,1600239276.946,0,963,1.5149673462E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288254E+00,1.9889895817E+00,4.0312883675E+02,4.0373546293E+02,9.4388419749E-02
2020-09-16,06:54:36.974,259.28792795,6222.910271,260.28792795,1600239276.975,0,963,1.5149912872E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778445E+00,1.9897395287E+00,4.0312883675E+02,4.0373546293E+02,9.4388419749E-02
2020-09-16,06:54:37.009,259.28792836,6222.910281,260.28792836,1600239277.010,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778445E+00,1.9897392561E+00,4.0312883675E+02,4.0373539572E+02,9.4367518990E-02
2020-09-16,06:54:37.042,259.28792874,6222.910290,260.28792874,1600239277.043,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778445E+00,1.9897389836E+00,4.0317569095E+02,4.0378225320E+02,9.4367518990E-02
2020-09-16,06:54:37.072,259.28792907,6222.910298,260.28792907,1600239277.072,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200351E+00,1.9895809788E+00,4.0317569095E+02,4.0378225320E+02,9.4367518990E-02
2020-09-16,06:54:37.094,259.28792933,6222.910304,260.28792933,1600239277.094,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200351E+00,1.9895803575E+00,4.0317569095E+02,4.0378209994E+02,9.4319862388E-02
2020-09-16,06:54:37.114,259.28792956,6222.910309,260.28792956,1600239277.114,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200351E+00,1.9895797362E+00,4.0317680154E+02,4.0378305894E+02,9.4319862388E-02
2020-09-16,06:54:37.141,259.28792987,6222.910317,260.28792987,1600239277.141,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161300E+00,1.9899763214E+00,4.0317680154E+02,4.0378305894E+02,9.4319862388E-02
2020-09-16,06:54:37.161,259.28793012,6222.910323,260.28793012,1600239277.162,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161300E+00,1.9899763479E+00,4.0317680154E+02,4.0378306548E+02,9.4321893889E-02
2020-09-16,06:54:37.183,259.28793036,6222.910329,260.28793036,1600239277.183,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161300E+00,1.9899763744E+00,4.0309434617E+02,4.0370049265E+02,9.4321893889E-02
2020-09-16,06:54:37.211,259.28793069,6222.910337,260.28793069,1600239277.212,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765911E+00,1.9898366628E+00,4.0309434617E+02,4.0370049265E+02,9.4321893889E-02
2020-09-16,06:54:37.233,259.28793095,6222.910343,260.28793095,1600239277.234,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765911E+00,1.9898382779E+00,4.0309434617E+02,4.0370089092E+02,9.4445763044E-02
2020-09-16,06:54:37.256,259.28793122,6222.910349,260.28793122,1600239277.257,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873765911E+00,1.9898398930E+00,4.0312212984E+02,4.0372911470E+02,9.4445763044E-02
2020-09-16,06:54:37.282,259.28793152,6222.910356,260.28793152,1600239277.283,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218345E+00,1.9900854404E+00,4.0312212984E+02,4.0372911470E+02,9.4445763044E-02
2020-09-16,06:54:37.305,259.28793178,6222.910363,260.28793178,1600239277.306,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218345E+00,1.9900830158E+00,4.0312212984E+02,4.0372851683E+02,9.4259831798E-02
2020-09-16,06:54:37.335,259.28793212,6222.910371,260.28793212,1600239277.335,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218345E+00,1.9900805911E+00,4.0318636558E+02,4.0379225124E+02,9.4259831798E-02
2020-09-16,06:54:37.368,259.28793251,6222.910380,260.28793251,1600239277.369,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423822E+00,1.9895004220E+00,4.0318636558E+02,4.0379225124E+02,9.4259831798E-02
2020-09-16,06:54:37.391,259.28793277,6222.910386,260.28793277,1600239277.391,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423822E+00,1.9895031866E+00,4.0318636558E+02,4.0379293323E+02,9.4471892954E-02
2020-09-16,06:54:37.411,259.28793301,6222.910392,260.28793301,1600239277.412,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423822E+00,1.9895059512E+00,4.0321108120E+02,4.0381836807E+02,9.4471892954E-02
2020-09-16,06:54:37.437,259.28793331,6222.910399,260.28793331,1600239277.438,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879146254E+00,1.9903792757E+00,4.0321108120E+02,4.0381836807E+02,9.4471892954E-02
2020-09-16,06:54:37.459,259.28793355,6222.910405,260.28793355,1600239277.459,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879146254E+00,1.9903784895E+00,4.0321108120E+02,4.0381817419E+02,9.4411608418E-02
2020-09-16,06:54:37.480,259.28793380,6222.910411,260.28793380,1600239277.480,0,963,1.5150471497E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879146254E+00,1.9903777032E+00,4.0302447734E+02,4.0363109556E+02,9.4411608418E-02
2020-09-16,06:54:37.509,259.28793413,6222.910419,260.28793413,1600239277.509,0,963,1.5151269836E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765282E+00,1.9900391871E+00,4.0302447734E+02,4.0363109556E+02,9.4411608418E-02
2020-09-16,06:54:37.529,259.28793437,6222.910425,260.28793437,1600239277.530,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765282E+00,1.9900385406E+00,4.0302447734E+02,4.0363093618E+02,9.4362029011E-02
2020-09-16,06:54:37.551,259.28793462,6222.910431,260.28793462,1600239277.551,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875765282E+00,1.9900378941E+00,4.0314326055E+02,4.0374973870E+02,9.4362029011E-02
2020-09-16,06:54:37.578,259.28793493,6222.910438,260.28793493,1600239277.578,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085308E+00,1.9905705555E+00,4.0314326055E+02,4.0374973870E+02,9.4362029011E-02
2020-09-16,06:54:37.599,259.28793519,6222.910444,260.28793519,1600239277.600,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085308E+00,1.9905713103E+00,4.0314326055E+02,4.0374992479E+02,9.4419897987E-02
2020-09-16,06:54:37.619,259.28793542,6222.910450,260.28793542,1600239277.620,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881085308E+00,1.9905720652E+00,4.0315673941E+02,4.0376361003E+02,9.4419897987E-02
2020-09-16,06:54:37.648,259.28793574,6222.910458,260.28793574,1600239277.648,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918146E+00,1.9894539652E+00,4.0315673941E+02,4.0376361003E+02,9.4419897987E-02
2020-09-16,06:54:37.670,259.28793600,6222.910464,260.28793600,1600239277.670,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918146E+00,1.9894532609E+00,4.0315673941E+02,4.0376343630E+02,9.4365876191E-02
2020-09-16,06:54:37.691,259.28793625,6222.910470,260.28793625,1600239277.692,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918146E+00,1.9894525567E+00,4.0317857992E+02,4.0378513595E+02,9.4365876191E-02
2020-09-16,06:54:37.724,259.28793663,6222.910479,260.28793663,1600239277.725,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552082E+00,1.9889152858E+00,4.0317857992E+02,4.0378513595E+02,9.4365876191E-02
2020-09-16,06:54:37.750,259.28793693,6222.910486,260.28793693,1600239277.751,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552082E+00,1.9889157980E+00,4.0317857992E+02,4.0378526234E+02,9.4405176855E-02
2020-09-16,06:54:37.773,259.28793720,6222.910493,260.28793720,1600239277.774,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552082E+00,1.9889163102E+00,4.0318309508E+02,4.0378991069E+02,9.4405176855E-02
2020-09-16,06:54:37.802,259.28793753,6222.910501,260.28793753,1600239277.803,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882494916E+00,1.9907128166E+00,4.0318309508E+02,4.0378991069E+02,9.4405176855E-02
2020-09-16,06:54:37.825,259.28793779,6222.910507,260.28793779,1600239277.825,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882494916E+00,1.9907124855E+00,4.0318309508E+02,4.0378982908E+02,9.4379799506E-02
2020-09-16,06:54:37.848,259.28793806,6222.910513,260.28793806,1600239277.848,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882494916E+00,1.9907121545E+00,4.0312039395E+02,4.0372695199E+02,9.4379799506E-02
2020-09-16,06:54:37.875,259.28793837,6222.910521,260.28793837,1600239277.875,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544117E+00,1.9902164614E+00,4.0312039395E+02,4.0372695199E+02,9.4379799506E-02
2020-09-16,06:54:37.897,259.28793862,6222.910527,260.28793862,1600239277.897,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544117E+00,1.9902185481E+00,4.0312039395E+02,4.0372746648E+02,9.4539804049E-02
2020-09-16,06:54:37.917,259.28793885,6222.910533,260.28793885,1600239277.917,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877544117E+00,1.9902206348E+00,4.0316490585E+02,4.0377255996E+02,9.4539804049E-02
2020-09-16,06:54:37.943,259.28793916,6222.910540,260.28793916,1600239277.943,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372348E+00,1.9899030643E+00,4.0316490585E+02,4.0377255996E+02,9.4539804049E-02
2020-09-16,06:54:37.964,259.28793941,6222.910546,260.28793941,1600239277.965,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372348E+00,1.9899012631E+00,4.0316490585E+02,4.0377211572E+02,9.4401662896E-02
2020-09-16,06:54:37.986,259.28793966,6222.910552,260.28793966,1600239277.987,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372348E+00,1.9898994618E+00,4.0312171677E+02,4.0372841740E+02,9.4401662896E-02
2020-09-16,06:54:38.015,259.28793999,6222.910560,260.28793999,1600239278.015,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946550E+00,1.9898568293E+00,4.0312171677E+02,4.0372841740E+02,9.4401662896E-02
2020-09-16,06:54:38.036,259.28794023,6222.910566,260.28794023,1600239278.036,0,963,1.5153132629E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946550E+00,1.9898575372E+00,4.0312171677E+02,4.0372859199E+02,9.4455957757E-02
2020-09-16,06:54:38.056,259.28794047,6222.910571,260.28794047,1600239278.057,0,963,1.5150713348E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873946550E+00,1.9898582452E+00,4.0314010341E+02,4.0374718089E+02,9.4455957757E-02
2020-09-16,06:54:38.085,259.28794081,6222.910579,260.28794081,1600239278.086,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876132477E+00,1.9900771088E+00,4.0314010341E+02,4.0374718089E+02,9.4455957757E-02
2020-09-16,06:54:38.117,259.28794117,6222.910588,260.28794117,1600239278.117,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876132477E+00,1.9900775271E+00,4.0314010341E+02,4.0374728403E+02,9.4488031750E-02
2020-09-16,06:54:38.148,259.28794154,6222.910597,260.28794154,1600239278.149,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876132477E+00,1.9900779453E+00,4.0314927034E+02,4.0375656791E+02,9.4488031750E-02
2020-09-16,06:54:38.174,259.28794184,6222.910604,260.28794184,1600239278.175,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671491E+00,1.9899316656E+00,4.0314927034E+02,4.0375656791E+02,9.4488031750E-02
2020-09-16,06:54:38.196,259.28794208,6222.910610,260.28794208,1600239278.196,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671491E+00,1.9899323733E+00,4.0314927034E+02,4.0375674244E+02,9.4542305317E-02
2020-09-16,06:54:38.217,259.28794233,6222.910616,260.28794233,1600239278.217,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671491E+00,1.9899330810E+00,4.0312546475E+02,4.0373307549E+02,9.4542305317E-02
2020-09-16,06:54:38.243,259.28794263,6222.910623,260.28794263,1600239278.243,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514500E+00,1.9892164938E+00,4.0312546475E+02,4.0373307549E+02,9.4542305317E-02
2020-09-16,06:54:38.263,259.28794287,6222.910629,260.28794287,1600239278.264,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514500E+00,1.9892146838E+00,4.0312546475E+02,4.0373262898E+02,9.4403444109E-02
2020-09-16,06:54:38.288,259.28794315,6222.910636,260.28794315,1600239278.288,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514500E+00,1.9892128738E+00,4.0312458931E+02,4.0373130572E+02,9.4403444109E-02
2020-09-16,06:54:38.316,259.28794348,6222.910644,260.28794348,1600239278.317,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738835E+00,1.9895357068E+00,4.0312458931E+02,4.0373130572E+02,9.4403444109E-02
2020-09-16,06:54:38.338,259.28794373,6222.910649,260.28794373,1600239278.338,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738835E+00,1.9895361001E+00,4.0312458931E+02,4.0373140275E+02,9.4433618927E-02
2020-09-16,06:54:38.358,259.28794397,6222.910655,260.28794397,1600239278.359,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738835E+00,1.9895364935E+00,4.0314520743E+02,4.0375214894E+02,9.4433618927E-02
2020-09-16,06:54:38.385,259.28794428,6222.910663,260.28794428,1600239278.386,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434136E+00,1.9900066056E+00,4.0314520743E+02,4.0375214894E+02,9.4433618927E-02
2020-09-16,06:54:38.407,259.28794453,6222.910669,260.28794453,1600239278.407,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434136E+00,1.9900065526E+00,4.0314520743E+02,4.0375213587E+02,9.4429556337E-02
2020-09-16,06:54:38.433,259.28794483,6222.910676,260.28794483,1600239278.433,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875434136E+00,1.9900064996E+00,4.0319211669E+02,4.0379910268E+02,9.4429556337E-02
2020-09-16,06:54:38.467,259.28794522,6222.910685,260.28794522,1600239278.467,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851517E+00,1.9898480416E+00,4.0319211669E+02,4.0379910268E+02,9.4429556337E-02
2020-09-16,06:54:38.487,259.28794546,6222.910691,260.28794546,1600239278.488,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851517E+00,1.9898462352E+00,4.0319211669E+02,4.0379865715E+02,9.4291022985E-02
2020-09-16,06:54:38.512,259.28794574,6222.910698,260.28794574,1600239278.512,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873851517E+00,1.9898444289E+00,4.0310881327E+02,4.0371478298E+02,9.4291022985E-02
2020-09-16,06:54:38.540,259.28794608,6222.910706,260.28794608,1600239278.541,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513292E+00,1.9896103171E+00,4.0310881327E+02,4.0371478298E+02,9.4291022985E-02
2020-09-16,06:54:38.562,259.28794632,6222.910712,260.28794632,1600239278.562,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513292E+00,1.9896125510E+00,4.0310881327E+02,4.0371533392E+02,9.4462367519E-02
2020-09-16,06:54:38.582,259.28794656,6222.910717,260.28794656,1600239278.583,0,963,1.5148294067E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871513292E+00,1.9896147849E+00,4.0307363746E+02,4.0368065607E+02,9.4462367519E-02
2020-09-16,06:54:38.608,259.28794686,6222.910725,260.28794686,1600239278.609,0,963,1.5148564148E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922537E+00,1.9897558840E+00,4.0307363746E+02,4.0368065607E+02,9.4462367519E-02
2020-09-16,06:54:38.630,259.28794711,6222.910731,260.28794711,1600239278.630,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922537E+00,1.9897559507E+00,4.0307363746E+02,4.0368067251E+02,9.4467479318E-02
2020-09-16,06:54:38.651,259.28794735,6222.910736,260.28794735,1600239278.651,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922537E+00,1.9897560173E+00,4.0316361153E+02,4.0377079852E+02,9.4467479318E-02
2020-09-16,06:54:38.677,259.28794766,6222.910744,260.28794766,1600239278.678,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419560E+00,1.9894052854E+00,4.0316361153E+02,4.0377079852E+02,9.4467479318E-02
2020-09-16,06:54:38.698,259.28794791,6222.910750,260.28794791,1600239278.699,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419560E+00,1.9894073396E+00,4.0316361153E+02,4.0377130528E+02,9.4625064930E-02
2020-09-16,06:54:38.720,259.28794815,6222.910756,260.28794815,1600239278.720,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419560E+00,1.9894093939E+00,4.0311423268E+02,4.0372235872E+02,9.4625064930E-02
2020-09-16,06:54:38.747,259.28794847,6222.910763,260.28794847,1600239278.748,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473376E+00,1.9897151548E+00,4.0311423268E+02,4.0372235872E+02,9.4625064930E-02
2020-09-16,06:54:38.769,259.28794873,6222.910769,260.28794873,1600239278.770,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473376E+00,1.9897127233E+00,4.0311423268E+02,4.0372175907E+02,9.4438574925E-02
2020-09-16,06:54:38.790,259.28794897,6222.910775,260.28794897,1600239278.791,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473376E+00,1.9897102919E+00,4.0307225037E+02,4.0367911390E+02,9.4438574925E-02
2020-09-16,06:54:38.822,259.28794933,6222.910784,260.28794933,1600239278.822,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124730E+00,1.9899757558E+00,4.0307225037E+02,4.0367911390E+02,9.4438574925E-02
2020-09-16,06:54:38.848,259.28794964,6222.910791,260.28794964,1600239278.849,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124730E+00,1.9899728841E+00,4.0307225037E+02,4.0367840585E+02,9.4218346968E-02
2020-09-16,06:54:38.869,259.28794988,6222.910797,260.28794988,1600239278.870,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124730E+00,1.9899700124E+00,4.0315753434E+02,4.0376310987E+02,9.4218346968E-02
2020-09-16,06:54:38.895,259.28795019,6222.910804,260.28795019,1600239278.896,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525901E+00,1.9892091899E+00,4.0315753434E+02,4.0376310987E+02,9.4218346968E-02
2020-09-16,06:54:38.917,259.28795043,6222.910810,260.28795043,1600239278.917,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525901E+00,1.9892123193E+00,4.0315753434E+02,4.0376388192E+02,9.4458431787E-02
2020-09-16,06:54:38.937,259.28795067,6222.910816,260.28795067,1600239278.938,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525901E+00,1.9892154488E+00,4.0316529589E+02,4.0377242722E+02,9.4458431787E-02
2020-09-16,06:54:38.967,259.28795101,6222.910824,260.28795101,1600239278.967,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024214E+00,1.9896658378E+00,4.0316529589E+02,4.0377242722E+02,9.4458431787E-02
2020-09-16,06:54:38.987,259.28795125,6222.910830,260.28795125,1600239278.988,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024214E+00,1.9896643671E+00,4.0316529589E+02,4.0377206447E+02,9.4345629411E-02
2020-09-16,06:54:39.009,259.28795149,6222.910836,260.28795149,1600239279.009,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024214E+00,1.9896628964E+00,4.0308231986E+02,4.0368860088E+02,9.4345629411E-02
2020-09-16,06:54:39.038,259.28795183,6222.910844,260.28795183,1600239279.038,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543520E+00,1.9891141484E+00,4.0308231986E+02,4.0368860088E+02,9.4345629411E-02
2020-09-16,06:54:39.059,259.28795207,6222.910850,260.28795207,1600239279.059,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543520E+00,1.9891157133E+00,4.0308231986E+02,4.0368898691E+02,9.4465694917E-02
2020-09-16,06:54:39.079,259.28795231,6222.910856,260.28795231,1600239279.080,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866543520E+00,1.9891172783E+00,4.0317856291E+02,4.0378576094E+02,9.4465694917E-02
2020-09-16,06:54:39.108,259.28795265,6222.910864,260.28795265,1600239279.109,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022079E+00,1.9899661854E+00,4.0317856291E+02,4.0378576094E+02,9.4465694917E-02
2020-09-16,06:54:39.130,259.28795289,6222.910869,260.28795289,1600239279.130,0,963,1.5148744202E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022079E+00,1.9899668010E+00,4.0317856291E+02,4.0378591278E+02,9.4512908883E-02
2020-09-16,06:54:39.151,259.28795314,6222.910875,260.28795314,1600239279.151,0,963,1.5148567200E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875022079E+00,1.9899674167E+00,4.0319329186E+02,4.0380081575E+02,9.4512908883E-02
2020-09-16,06:54:39.177,259.28795345,6222.910883,260.28795345,1600239279.178,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305232E+00,1.9896953949E+00,4.0319329186E+02,4.0380081575E+02,9.4512908883E-02
2020-09-16,06:54:39.213,259.28795387,6222.910893,260.28795387,1600239279.214,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305232E+00,1.9896952804E+00,4.0319329186E+02,4.0380078751E+02,9.4504127044E-02
2020-09-16,06:54:39.246,259.28795424,6222.910902,260.28795424,1600239279.246,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305232E+00,1.9896951659E+00,4.0313733165E+02,4.0374471475E+02,9.4504127044E-02
2020-09-16,06:54:39.272,259.28795454,6222.910909,260.28795454,1600239279.272,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989890E+00,1.9895634686E+00,4.0313733165E+02,4.0374471475E+02,9.4504127044E-02
2020-09-16,06:54:39.292,259.28795478,6222.910915,260.28795478,1600239279.293,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989890E+00,1.9895625230E+00,4.0313733165E+02,4.0374448151E+02,9.4431594103E-02
2020-09-16,06:54:39.313,259.28795502,6222.910921,260.28795502,1600239279.314,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989890E+00,1.9895615774E+00,4.0313590467E+02,4.0374281915E+02,9.4431594103E-02
2020-09-16,06:54:39.341,259.28795534,6222.910928,260.28795534,1600239279.341,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963308E+00,1.9896590398E+00,4.0313590467E+02,4.0374281915E+02,9.4431594103E-02
2020-09-16,06:54:39.361,259.28795558,6222.910934,260.28795558,1600239279.362,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963308E+00,1.9896578365E+00,4.0313590467E+02,4.0374252236E+02,9.4339297996E-02
2020-09-16,06:54:39.382,259.28795582,6222.910940,260.28795582,1600239279.383,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963308E+00,1.9896566332E+00,4.0310329263E+02,4.0370956448E+02,9.4339297996E-02
2020-09-16,06:54:39.411,259.28795616,6222.910948,260.28795616,1600239279.412,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136768E+00,1.9891733815E+00,4.0310329263E+02,4.0370956448E+02,9.4339297996E-02
2020-09-16,06:54:39.433,259.28795640,6222.910954,260.28795640,1600239279.433,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136768E+00,1.9891760307E+00,4.0310329263E+02,4.0371021797E+02,9.4542542386E-02
2020-09-16,06:54:39.453,259.28795664,6222.910959,260.28795664,1600239279.454,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136768E+00,1.9891786799E+00,4.0314716132E+02,4.0375480629E+02,9.4542542386E-02
2020-09-16,06:54:39.483,259.28795698,6222.910968,260.28795698,1600239279.483,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105413E+00,1.9894759128E+00,4.0314716132E+02,4.0375480629E+02,9.4542542386E-02
2020-09-16,06:54:39.505,259.28795723,6222.910974,260.28795723,1600239279.505,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105413E+00,1.9894746996E+00,4.0314716132E+02,4.0375450703E+02,9.4449479039E-02
2020-09-16,06:54:39.529,259.28795752,6222.910981,260.28795752,1600239279.530,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105413E+00,1.9894734864E+00,4.0317405412E+02,4.0378114106E+02,9.4449479039E-02
2020-09-16,06:54:39.562,259.28795789,6222.910989,260.28795789,1600239279.562,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016120E+00,1.9903656616E+00,4.0317405412E+02,4.0378114106E+02,9.4449479039E-02
2020-09-16,06:54:39.582,259.28795814,6222.910995,260.28795814,1600239279.583,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016120E+00,1.9903665785E+00,4.0317405412E+02,4.0378136716E+02,9.4519784206E-02
2020-09-16,06:54:39.604,259.28795838,6222.911001,260.28795838,1600239279.604,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016120E+00,1.9903674955E+00,4.0318525108E+02,4.0379280708E+02,9.4519784206E-02
2020-09-16,06:54:39.632,259.28795872,6222.911009,260.28795872,1600239279.633,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900818E+00,1.9902558269E+00,4.0318525108E+02,4.0379280708E+02,9.4519784206E-02
2020-09-16,06:54:39.654,259.28795896,6222.911015,260.28795896,1600239279.654,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900818E+00,1.9902554728E+00,4.0318525108E+02,4.0379271977E+02,9.4492634284E-02
2020-09-16,06:54:39.674,259.28795920,6222.911021,260.28795920,1600239279.675,0,963,1.5148522949E+02,6.0000602722E+01,2.6250000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900818E+00,1.9902551187E+00,4.0313643069E+02,4.0374373852E+02,9.4492634284E-02
2020-09-16,06:54:39.703,259.28795954,6222.911029,260.28795954,1600239279.704,0,963,1.5152344360E+02,6.0000553894E+01,2.6250000000E+01,6.0221440125E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111995E+00,1.9888745265E+00,4.0313643069E+02,4.0374373852E+02,9.4492634284E-02
2020-09-16,06:54:39.724,259.28795978,6222.911035,260.28795978,1600239279.725,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111995E+00,1.9888754624E+00,4.0313643069E+02,4.0374396944E+02,9.4564443921E-02
2020-09-16,06:54:39.746,259.28796002,6222.911041,260.28796002,1600239279.746,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111995E+00,1.9888763983E+00,4.0316396408E+02,4.0377177525E+02,9.4564443921E-02
2020-09-16,06:54:39.775,259.28796036,6222.911049,260.28796036,1600239279.775,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847028E+00,1.9894506133E+00,4.0316396408E+02,4.0377177525E+02,9.4564443921E-02
2020-09-16,06:54:39.796,259.28796060,6222.911054,260.28796060,1600239279.796,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847028E+00,1.9894467411E+00,4.0316396408E+02,4.0377082005E+02,9.4267416377E-02
2020-09-16,06:54:39.816,259.28796084,6222.911060,260.28796084,1600239279.817,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847028E+00,1.9894428690E+00,4.0319534918E+02,4.0380129713E+02,9.4267416377E-02
2020-09-16,06:54:39.846,259.28796119,6222.911069,260.28796119,1600239279.847,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872073364E+00,1.9896657780E+00,4.0319534918E+02,4.0380129713E+02,9.4267416377E-02
2020-09-16,06:54:39.869,259.28796146,6222.911075,260.28796146,1600239279.870,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872073364E+00,1.9896663731E+00,4.0319534918E+02,4.0380144392E+02,9.4313057649E-02
2020-09-16,06:54:39.891,259.28796171,6222.911081,260.28796171,1600239279.892,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872073364E+00,1.9896669681E+00,4.0311636738E+02,4.0372249015E+02,9.4313057649E-02
2020-09-16,06:54:39.924,259.28796209,6222.911090,260.28796209,1600239279.925,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237100E+00,1.9904843522E+00,4.0311636738E+02,4.0372249015E+02,9.4313057649E-02
2020-09-16,06:54:39.950,259.28796240,6222.911097,260.28796240,1600239279.951,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237100E+00,1.9904845087E+00,4.0311636738E+02,4.0372252872E+02,9.4325054132E-02
2020-09-16,06:54:39.971,259.28796264,6222.911103,260.28796264,1600239279.972,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880237100E+00,1.9904846651E+00,4.0319320444E+02,4.0379951990E+02,9.4325054132E-02
2020-09-16,06:54:40.000,259.28796297,6222.911111,260.28796297,1600239280.001,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883601759E+00,1.9908215475E+00,4.0319320444E+02,4.0379951990E+02,9.4325054132E-02
2020-09-16,06:54:40.022,259.28796322,6222.911117,260.28796322,1600239280.022,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883601759E+00,1.9908234738E+00,4.0319320444E+02,4.0379999478E+02,9.4472712197E-02
2020-09-16,06:54:40.043,259.28796347,6222.911123,260.28796347,1600239280.044,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883601759E+00,1.9908254001E+00,4.0321324222E+02,4.0382053762E+02,9.4472712197E-02
2020-09-16,06:54:40.072,259.28796381,6222.911131,260.28796381,1600239280.073,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331836E+00,1.9894967625E+00,4.0321324222E+02,4.0382053762E+02,9.4472712197E-02
2020-09-16,06:54:40.098,259.28796410,6222.911138,260.28796410,1600239280.098,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331836E+00,1.9894958779E+00,4.0321324222E+02,4.0382031940E+02,9.4404862293E-02
2020-09-16,06:54:40.117,259.28796432,6222.911144,260.28796432,1600239280.117,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870331836E+00,1.9894949934E+00,4.0315817410E+02,4.0376495017E+02,9.4404862293E-02
2020-09-16,06:54:40.144,259.28796463,6222.911151,260.28796463,1600239280.144,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055950E+00,1.9899679901E+00,4.0315817410E+02,4.0376495017E+02,9.4404862293E-02
2020-09-16,06:54:40.164,259.28796487,6222.911157,260.28796487,1600239280.165,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055950E+00,1.9899683901E+00,4.0315817410E+02,4.0376504881E+02,9.4435536425E-02
2020-09-16,06:54:40.186,259.28796512,6222.911163,260.28796512,1600239280.186,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055950E+00,1.9899687900E+00,4.0327835287E+02,4.0388550716E+02,9.4435536425E-02
2020-09-16,06:54:40.214,259.28796545,6222.911171,260.28796545,1600239280.215,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307222E+00,1.9899939484E+00,4.0327835287E+02,4.0388550716E+02,9.4435536425E-02
2020-09-16,06:54:40.236,259.28796569,6222.911177,260.28796569,1600239280.236,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307222E+00,1.9899967963E+00,4.0327835287E+02,4.0388620970E+02,9.4653937075E-02
2020-09-16,06:54:40.256,259.28796594,6222.911182,260.28796594,1600239280.257,0,963,1.5158076477E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307222E+00,1.9899996443E+00,4.0312833170E+02,4.0373666468E+02,9.4653937075E-02
2020-09-16,06:54:40.285,259.28796626,6222.911190,260.28796626,1600239280.285,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879841811E+00,1.9904536665E+00,4.0312833170E+02,4.0373666468E+02,9.4653937075E-02
2020-09-16,06:54:40.318,259.28796664,6222.911199,260.28796664,1600239280.318,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879841811E+00,1.9904519124E+00,4.0312833170E+02,4.0373623223E+02,9.4519448904E-02
2020-09-16,06:54:40.348,259.28796700,6222.911208,260.28796700,1600239280.349,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879841811E+00,1.9904501583E+00,4.0324378685E+02,4.0385142890E+02,9.4519448904E-02
2020-09-16,06:54:40.375,259.28796730,6222.911215,260.28796730,1600239280.375,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986345E+00,1.9895635132E+00,4.0324378685E+02,4.0385142890E+02,9.4519448904E-02
2020-09-16,06:54:40.395,259.28796755,6222.911221,260.28796755,1600239280.396,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986345E+00,1.9895641841E+00,4.0324378685E+02,4.0385159445E+02,9.4570916891E-02
2020-09-16,06:54:40.417,259.28796779,6222.911227,260.28796779,1600239280.417,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986345E+00,1.9895648551E+00,4.0310261604E+02,4.0371037634E+02,9.4570916891E-02
2020-09-16,06:54:40.444,259.28796810,6222.911234,260.28796810,1600239280.444,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881080600E+00,1.9905755335E+00,4.0310261604E+02,4.0371037634E+02,9.4570916891E-02
2020-09-16,06:54:40.464,259.28796834,6222.911240,260.28796834,1600239280.465,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881080600E+00,1.9905720620E+00,4.0310261604E+02,4.0370952059E+02,9.4304770610E-02
2020-09-16,06:54:40.486,259.28796859,6222.911246,260.28796859,1600239280.486,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881080600E+00,1.9905685904E+00,4.0320398129E+02,4.0381018249E+02,9.4304770610E-02
2020-09-16,06:54:40.513,259.28796891,6222.911254,260.28796891,1600239280.514,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394082E+00,1.9895987398E+00,4.0320398129E+02,4.0381018249E+02,9.4304770610E-02
2020-09-16,06:54:40.536,259.28796917,6222.911260,260.28796917,1600239280.536,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394082E+00,1.9896001852E+00,4.0320398129E+02,4.0381053905E+02,9.4415636891E-02
2020-09-16,06:54:40.558,259.28796942,6222.911266,260.28796942,1600239280.558,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871394082E+00,1.9896016306E+00,4.0324189532E+02,4.0384886671E+02,9.4415636891E-02
2020-09-16,06:54:40.588,259.28796977,6222.911274,260.28796977,1600239280.588,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754792E+00,1.9902384897E+00,4.0324189532E+02,4.0384886671E+02,9.4415636891E-02
2020-09-16,06:54:40.608,259.28797001,6222.911280,260.28797001,1600239280.609,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754792E+00,1.9902381359E+00,4.0324189532E+02,4.0384877943E+02,9.4388502008E-02
2020-09-16,06:54:40.638,259.28797035,6222.911288,260.28797035,1600239280.638,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754792E+00,1.9902377820E+00,4.0313093246E+02,4.0373756232E+02,9.4388502008E-02
2020-09-16,06:54:40.671,259.28797074,6222.911298,260.28797074,1600239280.672,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833426E+00,1.9896449119E+00,4.0313093246E+02,4.0373756232E+02,9.4388502008E-02
2020-09-16,06:54:40.694,259.28797100,6222.911304,260.28797100,1600239280.694,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833426E+00,1.9896469740E+00,4.0313093246E+02,4.0373807089E+02,9.4546663454E-02
2020-09-16,06:54:40.714,259.28797124,6222.911310,260.28797124,1600239280.715,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833426E+00,1.9896490360E+00,4.0321900446E+02,4.0382678423E+02,9.4546663454E-02
2020-09-16,06:54:40.740,259.28797154,6222.911317,260.28797154,1600239280.741,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908715E+00,1.9894563261E+00,4.0321900446E+02,4.0382678423E+02,9.4546663454E-02
2020-09-16,06:54:40.762,259.28797178,6222.911323,260.28797178,1600239280.762,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908715E+00,1.9894537910E+00,4.0321900446E+02,4.0382615878E+02,9.4352198428E-02
2020-09-16,06:54:40.782,259.28797203,6222.911329,260.28797203,1600239280.783,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908715E+00,1.9894512559E+00,4.0326843000E+02,4.0387503322E+02,9.4352198428E-02
2020-09-16,06:54:40.812,259.28797236,6222.911337,260.28797236,1600239280.812,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230630E+00,1.9894834872E+00,4.0326843000E+02,4.0387503322E+02,9.4352198428E-02
2020-09-16,06:54:40.832,259.28797260,6222.911342,260.28797260,1600239280.833,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230630E+00,1.9894846735E+00,4.0326843000E+02,4.0387532592E+02,9.4443195980E-02
2020-09-16,06:54:40.855,259.28797287,6222.911349,260.28797287,1600239280.856,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230630E+00,1.9894858598E+00,4.0326398997E+02,4.0387117191E+02,9.4443195980E-02
2020-09-16,06:54:40.884,259.28797321,6222.911357,260.28797321,1600239280.885,0,963,1.5155075073E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911014E+00,1.9900546023E+00,4.0326398997E+02,4.0387117191E+02,9.4443195980E-02
2020-09-16,06:54:40.907,259.28797346,6222.911363,260.28797346,1600239280.907,0,963,1.5151500702E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911014E+00,1.9900552309E+00,4.0326398997E+02,4.0387132696E+02,9.4491400482E-02
2020-09-16,06:54:40.927,259.28797370,6222.911369,260.28797370,1600239280.928,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911014E+00,1.9900558595E+00,4.0308577416E+02,4.0369299774E+02,9.4491400482E-02
2020-09-16,06:54:40.959,259.28797406,6222.911378,260.28797406,1600239280.959,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974043E+00,1.9894614261E+00,4.0308577416E+02,4.0369299774E+02,9.4491400482E-02
2020-09-16,06:54:40.980,259.28797431,6222.911383,260.28797431,1600239280.980,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974043E+00,1.9894602578E+00,4.0308577416E+02,4.0369270960E+02,9.4401780687E-02
2020-09-16,06:54:41.000,259.28797455,6222.911389,260.28797455,1600239281.001,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974043E+00,1.9894590895E+00,4.0314162006E+02,4.0374835140E+02,9.4401780687E-02
2020-09-16,06:54:41.036,259.28797495,6222.911399,260.28797495,1600239281.036,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159612E+00,1.9897780410E+00,4.0314162006E+02,4.0374835140E+02,9.4401780687E-02
2020-09-16,06:54:41.062,259.28797525,6222.911406,260.28797525,1600239281.062,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159612E+00,1.9897785223E+00,4.0314162006E+02,4.0374847010E+02,9.4438691802E-02
2020-09-16,06:54:41.082,259.28797550,6222.911412,260.28797550,1600239281.083,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159612E+00,1.9897790035E+00,4.0326551385E+02,4.0387266911E+02,9.4438691802E-02
2020-09-16,06:54:41.111,259.28797583,6222.911420,260.28797583,1600239281.112,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877884287E+00,1.9902520566E+00,4.0326551385E+02,4.0387266911E+02,9.4438691802E-02
2020-09-16,06:54:41.132,259.28797608,6222.911426,260.28797608,1600239281.133,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877884287E+00,1.9902506337E+00,4.0326551385E+02,4.0387231816E+02,9.4329587300E-02
2020-09-16,06:54:41.154,259.28797632,6222.911432,260.28797632,1600239281.154,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877884287E+00,1.9902492108E+00,4.0323041719E+02,4.0383681778E+02,9.4329587300E-02
2020-09-16,06:54:41.180,259.28797662,6222.911439,260.28797662,1600239281.180,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725930E+00,1.9891319937E+00,4.0323041719E+02,4.0383681778E+02,9.4329587300E-02
2020-09-16,06:54:41.200,259.28797686,6222.911445,260.28797686,1600239281.201,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725930E+00,1.9891335885E+00,4.0323041719E+02,4.0383721131E+02,9.4451942013E-02
2020-09-16,06:54:41.221,259.28797711,6222.911451,260.28797711,1600239281.222,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725930E+00,1.9891351833E+00,4.0321920966E+02,4.0382638044E+02,9.4451942013E-02
2020-09-16,06:54:41.250,259.28797744,6222.911459,260.28797744,1600239281.251,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140347E+00,1.9883756848E+00,4.0321920966E+02,4.0382638044E+02,9.4451942013E-02
2020-09-16,06:54:41.273,259.28797770,6222.911465,260.28797770,1600239281.273,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140347E+00,1.9883766537E+00,4.0321920966E+02,4.0382661959E+02,9.4526297799E-02
2020-09-16,06:54:41.293,259.28797794,6222.911471,260.28797794,1600239281.294,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140347E+00,1.9883776225E+00,4.0314668498E+02,4.0375422476E+02,9.4526297799E-02
2020-09-16,06:54:41.325,259.28797830,6222.911479,260.28797830,1600239281.325,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806107E+00,1.9894455216E+00,4.0314668498E+02,4.0375422476E+02,9.4526297799E-02
2020-09-16,06:54:41.345,259.28797854,6222.911485,260.28797854,1600239281.346,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806107E+00,1.9894459537E+00,4.0314668498E+02,4.0375433136E+02,9.4559447485E-02
2020-09-16,06:54:41.367,259.28797878,6222.911491,260.28797878,1600239281.367,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806107E+00,1.9894463859E+00,4.0314930107E+02,4.0375705799E+02,9.4559447485E-02
2020-09-16,06:54:41.394,259.28797910,6222.911498,260.28797910,1600239281.394,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201841E+00,1.9899866288E+00,4.0314930107E+02,4.0375705799E+02,9.4559447485E-02
2020-09-16,06:54:41.424,259.28797946,6222.911507,260.28797946,1600239281.425,0,963,1.5147926331E+02,6.0000480652E+01,2.6250000000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201841E+00,1.9899854681E+00,4.0314930107E+02,4.0375677175E+02,9.4470433372E-02
2020-09-16,06:54:41.457,259.28797983,6222.911516,260.28797983,1600239281.457,0,963,1.5149140930E+02,6.0000480652E+01,2.6275000000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201841E+00,1.9899843073E+00,4.0320788355E+02,4.0381515622E+02,9.4470433372E-02
2020-09-16,06:54:41.484,259.28798015,6222.911524,260.28798015,1600239281.485,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875409240E+00,1.9900050730E+00,4.0320788355E+02,4.0381515622E+02,9.4470433372E-02
2020-09-16,06:54:41.506,259.28798041,6222.911530,260.28798041,1600239281.507,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875409240E+00,1.9900050952E+00,4.0320788355E+02,4.0381516170E+02,9.4472136181E-02
2020-09-16,06:54:41.528,259.28798065,6222.911536,260.28798065,1600239281.528,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875409240E+00,1.9900051174E+00,4.0312960403E+02,4.0373676975E+02,9.4472136181E-02
2020-09-16,06:54:41.553,259.28798095,6222.911543,260.28798095,1600239281.554,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882974864E+00,1.9907626178E+00,4.0312960403E+02,4.0373676975E+02,9.4472136181E-02
2020-09-16,06:54:41.575,259.28798119,6222.911549,260.28798119,1600239281.575,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882974864E+00,1.9907609923E+00,4.0312960403E+02,4.0373636906E+02,9.4347527429E-02
2020-09-16,06:54:41.595,259.28798144,6222.911554,260.28798144,1600239281.596,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882974864E+00,1.9907593668E+00,4.0330469439E+02,4.0391132210E+02,9.4347527429E-02
2020-09-16,06:54:41.621,259.28798174,6222.911562,260.28798174,1600239281.622,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520962E+00,1.9898128059E+00,4.0330469439E+02,4.0391132210E+02,9.4347527429E-02
2020-09-16,06:54:41.644,259.28798199,6222.911568,260.28798199,1600239281.644,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520962E+00,1.9898142370E+00,4.0330469439E+02,4.0391167519E+02,9.4457285180E-02
2020-09-16,06:54:41.664,259.28798223,6222.911574,260.28798223,1600239281.665,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520962E+00,1.9898156682E+00,4.0319069327E+02,4.0379785548E+02,9.4457285180E-02
2020-09-16,06:54:41.693,259.28798256,6222.911581,260.28798256,1600239281.693,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959604E+00,1.9896593388E+00,4.0319069327E+02,4.0379785548E+02,9.4457285180E-02
2020-09-16,06:54:41.716,259.28798282,6222.911588,260.28798282,1600239281.716,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959604E+00,1.9896599432E+00,4.0319069327E+02,4.0379800458E+02,9.4503646008E-02
2020-09-16,06:54:41.743,259.28798315,6222.911596,260.28798315,1600239281.744,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959604E+00,1.9896605477E+00,4.0314352150E+02,4.0375091083E+02,9.4503646008E-02
2020-09-16,06:54:41.778,259.28798354,6222.911605,260.28798354,1600239281.778,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387829E+00,1.9895031753E+00,4.0314352150E+02,4.0375091083E+02,9.4503646008E-02
2020-09-16,06:54:41.799,259.28798380,6222.911611,260.28798380,1600239281.800,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387829E+00,1.9895023731E+00,4.0314352150E+02,4.0375071297E+02,9.4442115097E-02
2020-09-16,06:54:41.819,259.28798403,6222.911617,260.28798403,1600239281.820,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387829E+00,1.9895015710E+00,4.0327273419E+02,4.0387992235E+02,9.4442115097E-02
2020-09-16,06:54:41.845,259.28798433,6222.911624,260.28798433,1600239281.846,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433358E+00,1.9894060056E+00,4.0327273419E+02,4.0387992235E+02,9.4442115097E-02
2020-09-16,06:54:41.867,259.28798457,6222.911630,260.28798457,1600239281.867,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433358E+00,1.9894040804E+00,4.0327273419E+02,4.0387944731E+02,9.4294436444E-02
2020-09-16,06:54:41.888,259.28798481,6222.911636,260.28798481,1600239281.888,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433358E+00,1.9894021553E+00,4.0309439094E+02,4.0370036092E+02,9.4294436444E-02
2020-09-16,06:54:41.915,259.28798514,6222.911643,260.28798514,1600239281.916,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203551E+00,1.9892790224E+00,4.0309439094E+02,4.0370036092E+02,9.4294436444E-02
2020-09-16,06:54:41.937,259.28798539,6222.911649,260.28798539,1600239281.938,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203551E+00,1.9892800116E+00,4.0309439094E+02,4.0370060491E+02,9.4370323242E-02
2020-09-16,06:54:41.959,259.28798564,6222.911655,260.28798564,1600239281.959,0,963,1.5150962830E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203551E+00,1.9892810008E+00,4.0315054829E+02,4.0375709075E+02,9.4370323242E-02
2020-09-16,06:54:41.987,259.28798597,6222.911663,260.28798597,1600239281.988,0,963,1.5150749359E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557859E+00,1.9897169709E+00,4.0315054829E+02,4.0375709075E+02,9.4370323242E-02
2020-09-16,06:54:42.009,259.28798622,6222.911669,260.28798622,1600239282.009,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557859E+00,1.9897194168E+00,4.0315054829E+02,4.0375769402E+02,9.4557924752E-02
2020-09-16,06:54:42.029,259.28798646,6222.911675,260.28798646,1600239282.030,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872557859E+00,1.9897218628E+00,4.0323218729E+02,4.0384005937E+02,9.4557924752E-02
2020-09-16,06:54:42.059,259.28798679,6222.911683,260.28798679,1600239282.059,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757734E+00,1.9899421233E+00,4.0323218729E+02,4.0384005937E+02,9.4557924752E-02
2020-09-16,06:54:42.081,259.28798705,6222.911689,260.28798705,1600239282.081,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757734E+00,1.9899405435E+00,4.0323218729E+02,4.0383966967E+02,9.4436764709E-02
2020-09-16,06:54:42.101,259.28798729,6222.911695,260.28798729,1600239282.102,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757734E+00,1.9899389636E+00,4.0321750188E+02,4.0382457246E+02,9.4436764709E-02
2020-09-16,06:54:42.132,259.28798765,6222.911704,260.28798765,1600239282.133,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887559E+00,1.9899519622E+00,4.0321750188E+02,4.0382457246E+02,9.4436764709E-02
2020-09-16,06:54:42.160,259.28798796,6222.911711,260.28798796,1600239282.160,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887559E+00,1.9899523064E+00,4.0321750188E+02,4.0382465737E+02,9.4463164165E-02
2020-09-16,06:54:42.180,259.28798819,6222.911717,260.28798819,1600239282.180,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887559E+00,1.9899526507E+00,4.0321249755E+02,4.0381973041E+02,9.4463164165E-02
2020-09-16,06:54:42.209,259.28798853,6222.911725,260.28798853,1600239282.209,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027833E+00,1.9899666954E+00,4.0321249755E+02,4.0381973041E+02,9.4463164165E-02
2020-09-16,06:54:42.230,259.28798877,6222.911731,260.28798877,1600239282.230,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027833E+00,1.9899661366E+00,4.0321249755E+02,4.0381959259E+02,9.4420311683E-02
2020-09-16,06:54:42.250,259.28798902,6222.911736,260.28798902,1600239282.251,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875027833E+00,1.9899655778E+00,4.0312952915E+02,4.0373636147E+02,9.4420311683E-02
2020-09-16,06:54:42.279,259.28798935,6222.911744,260.28798935,1600239282.280,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451922E+00,1.9898077915E+00,4.0312952915E+02,4.0373636147E+02,9.4420311683E-02
2020-09-16,06:54:42.302,259.28798961,6222.911751,260.28798961,1600239282.302,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451922E+00,1.9898071076E+00,4.0312952915E+02,4.0373619281E+02,9.4367861172E-02
2020-09-16,06:54:42.322,259.28798985,6222.911756,260.28798985,1600239282.323,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451922E+00,1.9898064237E+00,4.0323158718E+02,4.0383823572E+02,9.4367861172E-02
2020-09-16,06:54:42.351,259.28799017,6222.911764,260.28799017,1600239282.351,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655927E+00,1.9895264779E+00,4.0323158718E+02,4.0383823572E+02,9.4367861172E-02
2020-09-16,06:54:42.375,259.28799045,6222.911771,260.28799045,1600239282.375,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655927E+00,1.9895254748E+00,4.0323158718E+02,4.0383798823E+02,9.4290911906E-02
2020-09-16,06:54:42.395,259.28799069,6222.911777,260.28799069,1600239282.396,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655927E+00,1.9895244716E+00,4.0328610049E+02,4.0389233599E+02,9.4290911906E-02
2020-09-16,06:54:42.424,259.28799103,6222.911785,260.28799103,1600239282.425,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903234E+00,1.9897494804E+00,4.0328610049E+02,4.0389233599E+02,9.4290911906E-02
2020-09-16,06:54:42.446,259.28799127,6222.911791,260.28799127,1600239282.446,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903234E+00,1.9897512496E+00,4.0328610049E+02,4.0389277248E+02,9.4426605008E-02
2020-09-16,06:54:42.467,259.28799152,6222.911796,260.28799152,1600239282.467,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903234E+00,1.9897530188E+00,4.0319236108E+02,4.0379932846E+02,9.4426605008E-02
2020-09-16,06:54:42.496,259.28799185,6222.911804,260.28799185,1600239282.496,0,963,1.5148828125E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875924822E+00,1.9900555521E+00,4.0319236108E+02,4.0379932846E+02,9.4426605008E-02
2020-09-16,06:54:42.528,259.28799222,6222.911813,260.28799222,1600239282.528,0,963,1.5148634120E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875924822E+00,1.9900525770E+00,4.0319236108E+02,4.0379859474E+02,9.4198461224E-02
2020-09-16,06:54:42.559,259.28799258,6222.911822,260.28799258,1600239282.559,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875924822E+00,1.9900496019E+00,4.0317020749E+02,4.0377567416E+02,9.4198461224E-02
2020-09-16,06:54:42.588,259.28799292,6222.911830,260.28799292,1600239282.588,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461069E+00,1.9898029220E+00,4.0317020749E+02,4.0377567416E+02,9.4198461224E-02
2020-09-16,06:54:42.608,259.28799316,6222.911836,260.28799316,1600239282.609,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461069E+00,1.9898065638E+00,4.0317020749E+02,4.0377657237E+02,9.4477769278E-02
2020-09-16,06:54:42.630,259.28799340,6222.911842,260.28799340,1600239282.630,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461069E+00,1.9898102056E+00,4.0313842385E+02,4.0374563908E+02,9.4477769278E-02
2020-09-16,06:54:42.658,259.28799374,6222.911850,260.28799374,1600239282.659,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118900E+00,1.9897759463E+00,4.0313842385E+02,4.0374563908E+02,9.4477769278E-02
2020-09-16,06:54:42.680,259.28799398,6222.911856,260.28799398,1600239282.680,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118900E+00,1.9897763565E+00,4.0313842385E+02,4.0374574025E+02,9.4509232089E-02
2020-09-16,06:54:42.701,259.28799424,6222.911862,260.28799424,1600239282.702,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118900E+00,1.9897767667E+00,4.0326743487E+02,4.0387504683E+02,9.4509232089E-02
2020-09-16,06:54:42.730,259.28799456,6222.911869,260.28799456,1600239282.730,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878149877E+00,1.9902804885E+00,4.0326743487E+02,4.0387504683E+02,9.4509232089E-02
2020-09-16,06:54:42.750,259.28799480,6222.911875,260.28799480,1600239282.751,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878149877E+00,1.9902773351E+00,4.0326743487E+02,4.0387426908E+02,9.4267445024E-02
2020-09-16,06:54:42.773,259.28799506,6222.911881,260.28799506,1600239282.773,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878149877E+00,1.9902741818E+00,4.0315610304E+02,4.0376199220E+02,9.4267445024E-02
2020-09-16,06:54:42.801,259.28799538,6222.911889,260.28799538,1600239282.801,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675211E+00,1.9898261616E+00,4.0315610304E+02,4.0376199220E+02,9.4267445024E-02
2020-09-16,06:54:42.822,259.28799564,6222.911895,260.28799564,1600239282.823,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675211E+00,1.9898271874E+00,4.0315610304E+02,4.0376224518E+02,9.4346114586E-02
2020-09-16,06:54:42.848,259.28799594,6222.911902,260.28799594,1600239282.849,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675211E+00,1.9898282131E+00,4.0320351136E+02,4.0380997779E+02,9.4346114586E-02
2020-09-16,06:54:42.882,259.28799633,6222.911912,260.28799633,1600239282.883,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365823E+00,1.9891964932E+00,4.0320351136E+02,4.0380997779E+02,9.4346114586E-02
2020-09-16,06:54:42.904,259.28799659,6222.911918,260.28799659,1600239282.905,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365823E+00,1.9891951183E+00,4.0320351136E+02,4.0380963857E+02,9.4240640163E-02
2020-09-16,06:54:42.924,259.28799682,6222.911924,260.28799682,1600239282.925,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365823E+00,1.9891937435E+00,4.0318232770E+02,4.0378808387E+02,9.4240640163E-02
2020-09-16,06:54:42.953,259.28799715,6222.911932,260.28799715,1600239282.954,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040555E+00,1.9892613002E+00,4.0318232770E+02,4.0378808387E+02,9.4240640163E-02
2020-09-16,06:54:42.977,259.28799743,6222.911938,260.28799743,1600239282.978,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040555E+00,1.9892650674E+00,4.0318232770E+02,4.0378901329E+02,9.4529644329E-02
2020-09-16,06:54:42.999,259.28799767,6222.911944,260.28799767,1600239282.999,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040555E+00,1.9892688346E+00,4.0315025358E+02,4.0375782026E+02,9.4529644329E-02
2020-09-16,06:54:43.025,259.28799797,6222.911951,260.28799797,1600239283.025,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279084E+00,1.9895930893E+00,4.0315025358E+02,4.0375782026E+02,9.4529644329E-02
2020-09-16,06:54:43.046,259.28799822,6222.911957,260.28799822,1600239283.046,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279084E+00,1.9895932217E+00,4.0315025358E+02,4.0375785292E+02,9.4539801101E-02
2020-09-16,06:54:43.066,259.28799846,6222.911963,260.28799846,1600239283.067,0,963,1.5147470093E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279084E+00,1.9895933541E+00,4.0317697028E+02,4.0378464255E+02,9.4539801101E-02
2020-09-16,06:54:43.094,259.28799877,6222.911971,260.28799877,1600239283.094,0,963,1.5149926147E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170567E+00,1.9896826130E+00,4.0317697028E+02,4.0378464255E+02,9.4539801101E-02
2020-09-16,06:54:43.115,259.28799902,6222.911976,260.28799902,1600239283.115,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170567E+00,1.9896825804E+00,4.0317697028E+02,4.0378463450E+02,9.4537298333E-02
2020-09-16,06:54:43.135,259.28799926,6222.911982,260.28799926,1600239283.136,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170567E+00,1.9896825477E+00,4.0317578566E+02,4.0378344005E+02,9.4537298333E-02
2020-09-16,06:54:43.164,259.28799958,6222.911990,260.28799958,1600239283.164,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874505421E+00,1.9899163228E+00,4.0317578566E+02,4.0378344005E+02,9.4537298333E-02
2020-09-16,06:54:43.186,259.28799984,6222.911996,260.28799984,1600239283.186,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874505421E+00,1.9899133290E+00,4.0317578566E+02,4.0378270168E+02,9.4307701751E-02
2020-09-16,06:54:43.207,259.28800009,6222.912002,260.28800009,1600239283.208,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874505421E+00,1.9899103352E+00,4.0315633469E+02,4.0376248310E+02,9.4307701751E-02
2020-09-16,06:54:43.243,259.28800051,6222.912012,260.28800051,1600239283.244,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412613E+00,1.9895005478E+00,4.0315633469E+02,4.0376248310E+02,9.4307701751E-02
2020-09-16,06:54:43.269,259.28800081,6222.912019,260.28800081,1600239283.270,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412613E+00,1.9894998769E+00,4.0315633469E+02,4.0376231761E+02,9.4256238554E-02
2020-09-16,06:54:43.290,259.28800105,6222.912025,260.28800105,1600239283.291,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412613E+00,1.9894992060E+00,4.0314429368E+02,4.0375009302E+02,9.4256238554E-02
2020-09-16,06:54:43.319,259.28800138,6222.912033,260.28800138,1600239283.319,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453866E+00,1.9898037075E+00,4.0314429368E+02,4.0375009302E+02,9.4256238554E-02
2020-09-16,06:54:43.341,259.28800163,6222.912039,260.28800163,1600239283.341,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453866E+00,1.9898055041E+00,4.0314429368E+02,4.0375053610E+02,9.4394025731E-02
2020-09-16,06:54:43.361,259.28800187,6222.912045,260.28800187,1600239283.362,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453866E+00,1.9898073006E+00,4.0305819153E+02,4.0366474745E+02,9.4394025731E-02
2020-09-16,06:54:43.391,259.28800221,6222.912053,260.28800221,1600239283.391,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637607E+00,1.9904264408E+00,4.0305819153E+02,4.0366474745E+02,9.4394025731E-02
2020-09-16,06:54:43.411,259.28800245,6222.912059,260.28800245,1600239283.412,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637607E+00,1.9904261635E+00,4.0305819153E+02,4.0366467909E+02,9.4372761412E-02
2020-09-16,06:54:43.433,259.28800270,6222.912065,260.28800270,1600239283.433,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879637607E+00,1.9904258861E+00,4.0316355289E+02,4.0377013060E+02,9.4372761412E-02
2020-09-16,06:54:43.461,259.28800303,6222.912073,260.28800303,1600239283.462,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883798700E+00,1.9908425108E+00,4.0316355289E+02,4.0377013060E+02,9.4372761412E-02
2020-09-16,06:54:43.483,259.28800328,6222.912079,260.28800328,1600239283.483,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883798700E+00,1.9908463947E+00,4.0316355289E+02,4.0377108803E+02,9.4670487218E-02
2020-09-16,06:54:43.506,259.28800354,6222.912085,260.28800354,1600239283.506,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883798700E+00,1.9908502787E+00,4.0320780691E+02,4.0381636628E+02,9.4670487218E-02
2020-09-16,06:54:43.532,259.28800385,6222.912092,260.28800385,1600239283.533,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821931E+00,1.9891504926E+00,4.0320780691E+02,4.0381636628E+02,9.4670487218E-02
2020-09-16,06:54:43.553,259.28800410,6222.912098,260.28800410,1600239283.554,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821931E+00,1.9891475178E+00,4.0320780691E+02,4.0381563226E+02,9.4442261874E-02
2020-09-16,06:54:43.575,259.28800434,6222.912104,260.28800434,1600239283.575,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821931E+00,1.9891445430E+00,4.0321164678E+02,4.0381874390E+02,9.4442261874E-02
2020-09-16,06:54:43.601,259.28800465,6222.912112,260.28800465,1600239283.602,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610101E+00,1.9896239535E+00,4.0321164678E+02,4.0381874390E+02,9.4442261874E-02
2020-09-16,06:54:43.632,259.28800501,6222.912120,260.28800501,1600239283.633,0,963,1.5150540161E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610101E+00,1.9896260447E+00,4.0321164678E+02,4.0381925977E+02,9.4602660345E-02
2020-09-16,06:54:43.664,259.28800538,6222.912129,260.28800538,1600239283.665,0,963,1.5154888306E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610101E+00,1.9896281359E+00,4.0319601517E+02,4.0380412047E+02,9.4602660345E-02
2020-09-16,06:54:43.690,259.28800568,6222.912136,260.28800568,1600239283.691,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041587E+00,1.9904723313E+00,4.0319601517E+02,4.0380412047E+02,9.4602660345E-02
2020-09-16,06:54:43.711,259.28800593,6222.912142,260.28800593,1600239283.712,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041587E+00,1.9904710908E+00,4.0319601517E+02,4.0380381459E+02,9.4507550758E-02
2020-09-16,06:54:43.733,259.28800617,6222.912148,260.28800617,1600239283.733,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880041587E+00,1.9904698503E+00,4.0304434828E+02,4.0365161330E+02,9.4507550758E-02
2020-09-16,06:54:43.759,259.28800647,6222.912155,260.28800647,1600239283.759,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277392E+00,1.9895923438E+00,4.0304434828E+02,4.0365161330E+02,9.4507550758E-02
2020-09-16,06:54:43.780,259.28800672,6222.912161,260.28800672,1600239283.781,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277392E+00,1.9895908128E+00,4.0304434828E+02,4.0365123579E+02,9.4390124243E-02
2020-09-16,06:54:43.802,259.28800697,6222.912167,260.28800697,1600239283.802,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277392E+00,1.9895892819E+00,4.0327139488E+02,4.0387824654E+02,9.4390124243E-02
2020-09-16,06:54:43.832,259.28800731,6222.912176,260.28800731,1600239283.832,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408127E+00,1.9897024955E+00,4.0327139488E+02,4.0387824654E+02,9.4390124243E-02
2020-09-16,06:54:43.854,259.28800757,6222.912182,260.28800757,1600239283.854,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408127E+00,1.9897025653E+00,4.0327139488E+02,4.0387826377E+02,9.4395481961E-02
2020-09-16,06:54:43.875,259.28800781,6222.912188,260.28800781,1600239283.875,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408127E+00,1.9897026352E+00,4.0322997850E+02,4.0383680231E+02,9.4395481961E-02
2020-09-16,06:54:43.901,259.28800812,6222.912195,260.28800812,1600239283.902,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692788E+00,1.9901316320E+00,4.0322997850E+02,4.0383680231E+02,9.4395481961E-02
2020-09-16,06:54:43.923,259.28800837,6222.912201,260.28800837,1600239283.923,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692788E+00,1.9901322918E+00,4.0322997850E+02,4.0383696502E+02,9.4446073180E-02
2020-09-16,06:54:43.951,259.28800870,6222.912209,260.28800870,1600239283.952,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876692788E+00,1.9901329515E+00,4.0317273159E+02,4.0377979463E+02,9.4446073180E-02
2020-09-16,06:54:43.986,259.28800910,6222.912218,260.28800910,1600239283.986,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101209E+00,1.9900737204E+00,4.0317273159E+02,4.0377979463E+02,9.4446073180E-02
2020-09-16,06:54:44.007,259.28800935,6222.912224,260.28800935,1600239284.008,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101209E+00,1.9900726052E+00,4.0317273159E+02,4.0377951962E+02,9.4360556672E-02
2020-09-16,06:54:44.028,259.28800958,6222.912230,260.28800958,1600239284.028,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876101209E+00,1.9900714900E+00,4.0321243753E+02,4.0381901029E+02,9.4360556672E-02
2020-09-16,06:54:44.058,259.28800993,6222.912238,260.28800993,1600239284.058,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981801E+00,1.9904600298E+00,4.0321243753E+02,4.0381901029E+02,9.4360556672E-02
2020-09-16,06:54:44.081,259.28801020,6222.912245,260.28801020,1600239284.081,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981801E+00,1.9904594726E+00,4.0321243753E+02,4.0381887289E+02,9.4317836201E-02
2020-09-16,06:54:44.101,259.28801044,6222.912251,260.28801044,1600239284.102,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879981801E+00,1.9904589154E+00,4.0328556178E+02,4.0389196969E+02,9.4317836201E-02
2020-09-16,06:54:44.128,259.28801074,6222.912258,260.28801074,1600239284.128,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886342625E+00,1.9910957851E+00,4.0328556178E+02,4.0389196969E+02,9.4317836201E-02
2020-09-16,06:54:44.148,259.28801098,6222.912264,260.28801098,1600239284.149,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886342625E+00,1.9910967898E+00,4.0328556178E+02,4.0389221740E+02,9.4394840847E-02
2020-09-16,06:54:44.170,259.28801123,6222.912269,260.28801123,1600239284.170,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886342625E+00,1.9910977945E+00,4.0322478357E+02,4.0383159543E+02,9.4394840847E-02
2020-09-16,06:54:44.196,259.28801153,6222.912277,260.28801153,1600239284.196,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194686E+00,1.9892807524E+00,4.0322478357E+02,4.0383159543E+02,9.4394840847E-02
2020-09-16,06:54:44.217,259.28801177,6222.912283,260.28801177,1600239284.217,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194686E+00,1.9892795986E+00,4.0322478357E+02,4.0383131075E+02,9.4306328851E-02
2020-09-16,06:54:44.237,259.28801201,6222.912288,260.28801201,1600239284.238,0,963,1.5155975342E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194686E+00,1.9892784448E+00,4.0328348823E+02,4.0388981899E+02,9.4306328851E-02
2020-09-16,06:54:44.266,259.28801235,6222.912296,260.28801235,1600239284.267,0,963,1.5153167877E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955773E+00,1.9898552666E+00,4.0328348823E+02,4.0388981899E+02,9.4306328851E-02
2020-09-16,06:54:44.289,259.28801260,6222.912303,260.28801260,1600239284.289,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955773E+00,1.9898560165E+00,4.0328348823E+02,4.0389000401E+02,9.4363844001E-02
2020-09-16,06:54:44.309,259.28801285,6222.912308,260.28801285,1600239284.310,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873955773E+00,1.9898567665E+00,4.0311408748E+02,4.0372053342E+02,9.4363844001E-02
2020-09-16,06:54:44.341,259.28801321,6222.912317,260.28801321,1600239284.341,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622477E+00,1.9893227764E+00,4.0311408748E+02,4.0372053342E+02,9.4363844001E-02
2020-09-16,06:54:44.368,259.28801353,6222.912325,260.28801353,1600239284.369,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622477E+00,1.9893229176E+00,4.0311408748E+02,4.0372056825E+02,9.4374675050E-02
2020-09-16,06:54:44.391,259.28801378,6222.912331,260.28801378,1600239284.391,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622477E+00,1.9893230588E+00,4.0318889424E+02,4.0379552239E+02,9.4374675050E-02
2020-09-16,06:54:44.420,259.28801412,6222.912339,260.28801412,1600239284.420,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426954E+00,1.9899042253E+00,4.0318889424E+02,4.0379552239E+02,9.4374675050E-02
2020-09-16,06:54:44.440,259.28801436,6222.912345,260.28801436,1600239284.441,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426954E+00,1.9899065001E+00,4.0318889424E+02,4.0379608342E+02,9.4549125143E-02
2020-09-16,06:54:44.461,259.28801461,6222.912351,260.28801461,1600239284.462,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874426954E+00,1.9899087748E+00,4.0324183136E+02,4.0384966137E+02,9.4549125143E-02
2020-09-16,06:54:44.490,259.28801494,6222.912359,260.28801494,1600239284.491,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879175E+00,1.9901543011E+00,4.0324183136E+02,4.0384966137E+02,9.4549125143E-02
2020-09-16,06:54:44.512,259.28801519,6222.912364,260.28801519,1600239284.512,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879175E+00,1.9901518439E+00,4.0324183136E+02,4.0384905531E+02,9.4360699644E-02
2020-09-16,06:54:44.532,259.28801543,6222.912370,260.28801543,1600239284.533,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876879175E+00,1.9901493866E+00,4.0317412829E+02,4.0378064433E+02,9.4360699644E-02
2020-09-16,06:54:44.562,259.28801576,6222.912378,260.28801576,1600239284.562,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631233E+00,1.9893235711E+00,4.0317412829E+02,4.0378064433E+02,9.4360699644E-02
2020-09-16,06:54:44.582,259.28801601,6222.912384,260.28801601,1600239284.583,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631233E+00,1.9893246237E+00,4.0317412829E+02,4.0378090401E+02,9.4441449363E-02
2020-09-16,06:54:44.605,259.28801626,6222.912390,260.28801626,1600239284.605,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631233E+00,1.9893256763E+00,4.0314278341E+02,4.0374977163E+02,9.4441449363E-02
2020-09-16,06:54:44.634,259.28801661,6222.912399,260.28801661,1600239284.635,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439537E+00,1.9903077224E+00,4.0314278341E+02,4.0374977163E+02,9.4441449363E-02
2020-09-16,06:54:44.657,259.28801686,6222.912405,260.28801686,1600239284.657,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439537E+00,1.9903094824E+00,4.0314278341E+02,4.0375020559E+02,9.4576401039E-02
2020-09-16,06:54:44.677,259.28801711,6222.912411,260.28801711,1600239284.678,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878439537E+00,1.9903112424E+00,4.0320568989E+02,4.0381364088E+02,9.4576401039E-02
2020-09-16,06:54:44.703,259.28801741,6222.912418,260.28801741,1600239284.704,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038839E+00,1.9885690129E+00,4.0320568989E+02,4.0381364088E+02,9.4576401039E-02
2020-09-16,06:54:44.736,259.28801778,6222.912427,260.28801778,1600239284.736,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038839E+00,1.9885667014E+00,4.0320568989E+02,4.0381307037E+02,9.4399014205E-02
2020-09-16,06:54:44.766,259.28801814,6222.912435,260.28801814,1600239284.767,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038839E+00,1.9885643900E+00,4.0320260122E+02,4.0380940654E+02,9.4399014205E-02
2020-09-16,06:54:44.796,259.28801847,6222.912443,260.28801847,1600239284.796,0,963,1.5146617126E+02,6.0000480652E+01,2.6312500000E+01,6.0221275330E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965142E+00,1.9896583739E+00,4.0320260122E+02,4.0380940654E+02,9.4399014205E-02
2020-09-16,06:54:44.816,259.28801872,6222.912449,260.28801872,1600239284.817,0,963,1.5151327515E+02,6.0000892639E+01,2.6312500000E+01,6.0221488953E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965142E+00,1.9896598874E+00,4.0320260122E+02,4.0380977990E+02,9.4515103153E-02
2020-09-16,06:54:44.838,259.28801896,6222.912455,260.28801896,1600239284.838,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965142E+00,1.9896614009E+00,4.0313328926E+02,4.0374073686E+02,9.4515103153E-02
2020-09-16,06:54:44.867,259.28801929,6222.912463,260.28801929,1600239284.867,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879412665E+00,1.9904070771E+00,4.0313328926E+02,4.0374073686E+02,9.4515103153E-02
2020-09-16,06:54:44.888,259.28801955,6222.912469,260.28801955,1600239284.889,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879412665E+00,1.9904043651E+00,4.0313328926E+02,4.0374006824E+02,9.4307173224E-02
2020-09-16,06:54:44.910,259.28801979,6222.912475,260.28801979,1600239284.910,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879412665E+00,1.9904016532E+00,4.0318546704E+02,4.0379165586E+02,9.4307173224E-02
2020-09-16,06:54:44.938,259.28802013,6222.912483,260.28802013,1600239284.939,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244360E+00,1.9903848018E+00,4.0318546704E+02,4.0379165586E+02,9.4307173224E-02
2020-09-16,06:54:44.961,259.28802039,6222.912489,260.28802039,1600239284.962,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244360E+00,1.9903867581E+00,4.0318546704E+02,4.0379213825E+02,9.4457171540E-02
2020-09-16,06:54:44.983,259.28802064,6222.912495,260.28802064,1600239284.983,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244360E+00,1.9903887145E+00,4.0319570616E+02,4.0380287518E+02,9.4457171540E-02
2020-09-16,06:54:45.012,259.28802097,6222.912503,260.28802097,1600239285.012,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881132622E+00,1.9905777748E+00,4.0319570616E+02,4.0380287518E+02,9.4457171540E-02
2020-09-16,06:54:45.032,259.28802122,6222.912509,260.28802122,1600239285.033,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881132622E+00,1.9905790146E+00,4.0319570616E+02,4.0380318085E+02,9.4552216210E-02
2020-09-16,06:54:45.059,259.28802153,6222.912517,260.28802153,1600239285.060,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881132622E+00,1.9905802543E+00,4.0320863040E+02,4.0381643025E+02,9.4552216210E-02
2020-09-16,06:54:45.094,259.28802192,6222.912526,260.28802192,1600239285.094,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797825E+00,1.9898458644E+00,4.0320863040E+02,4.0381643025E+02,9.4552216210E-02
2020-09-16,06:54:45.115,259.28802216,6222.912532,260.28802216,1600239285.115,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797825E+00,1.9898453438E+00,4.0320863040E+02,4.0381630183E+02,9.4512289344E-02
2020-09-16,06:54:45.135,259.28802241,6222.912538,260.28802241,1600239285.136,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797825E+00,1.9898448232E+00,4.0318506162E+02,4.0379256913E+02,9.4512289344E-02
2020-09-16,06:54:45.164,259.28802274,6222.912546,260.28802274,1600239285.165,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321257E+00,1.9898972314E+00,4.0318506162E+02,4.0379256913E+02,9.4512289344E-02
2020-09-16,06:54:45.186,259.28802299,6222.912552,260.28802299,1600239285.186,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321257E+00,1.9898972087E+00,4.0318506162E+02,4.0379256355E+02,9.4510553605E-02
2020-09-16,06:54:45.209,259.28802325,6222.912558,260.28802325,1600239285.209,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321257E+00,1.9898971861E+00,4.0326214873E+02,4.0386976123E+02,9.4510553605E-02
2020-09-16,06:54:45.237,259.28802359,6222.912566,260.28802359,1600239285.238,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878972002E+00,1.9903628375E+00,4.0326214873E+02,4.0386976123E+02,9.4510553605E-02
2020-09-16,06:54:45.259,259.28802384,6222.912572,260.28802384,1600239285.260,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878972002E+00,1.9903613831E+00,4.0326214873E+02,4.0386940255E+02,9.4399044653E-02
2020-09-16,06:54:45.280,259.28802409,6222.912578,260.28802409,1600239285.281,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878972002E+00,1.9903599288E+00,4.0322784192E+02,4.0383468543E+02,9.4399044653E-02
2020-09-16,06:54:45.309,259.28802441,6222.912586,260.28802441,1600239285.309,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154951E+00,1.9900778746E+00,4.0322784192E+02,4.0383468543E+02,9.4399044653E-02
2020-09-16,06:54:45.331,259.28802466,6222.912592,260.28802466,1600239285.331,0,963,1.5156037903E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154951E+00,1.9900783378E+00,4.0322784192E+02,4.0383479968E+02,9.4434565946E-02
2020-09-16,06:54:45.351,259.28802491,6222.912598,260.28802491,1600239285.352,0,963,1.5155425110E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876154951E+00,1.9900788010E+00,4.0312435915E+02,4.0373127536E+02,9.4434565946E-02
2020-09-16,06:54:45.380,259.28802523,6222.912606,260.28802523,1600239285.380,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911211E+00,1.9897540251E+00,4.0312435915E+02,4.0373127536E+02,9.4434565946E-02
2020-09-16,06:54:45.401,259.28802549,6222.912612,260.28802549,1600239285.402,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911211E+00,1.9897532753E+00,4.0312435915E+02,4.0373109043E+02,9.4377055103E-02
2020-09-16,06:54:45.426,259.28802576,6222.912618,260.28802576,1600239285.426,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911211E+00,1.9897525254E+00,4.0312987295E+02,4.0373642760E+02,9.4377055103E-02
2020-09-16,06:54:45.459,259.28802615,6222.912628,260.28802615,1600239285.459,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876754960E+00,1.9901373764E+00,4.0312987295E+02,4.0373642760E+02,9.4377055103E-02
2020-09-16,06:54:45.486,259.28802646,6222.912635,260.28802646,1600239285.486,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876754960E+00,1.9901365745E+00,4.0312987295E+02,4.0373622988E+02,9.4315567046E-02
2020-09-16,06:54:45.506,259.28802670,6222.912641,260.28802670,1600239285.507,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876754960E+00,1.9901357727E+00,4.0317378152E+02,4.0378000675E+02,9.4315567046E-02
2020-09-16,06:54:45.532,259.28802700,6222.912648,260.28802700,1600239285.533,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840156E+00,1.9898439315E+00,4.0317378152E+02,4.0378000675E+02,9.4315567046E-02
2020-09-16,06:54:45.553,259.28802725,6222.912654,260.28802725,1600239285.554,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840156E+00,1.9898456311E+00,4.0317378152E+02,4.0378042594E+02,9.4445916366E-02
2020-09-16,06:54:45.575,259.28802749,6222.912660,260.28802749,1600239285.575,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840156E+00,1.9898473307E+00,4.0305611006E+02,4.0366299649E+02,9.4445916366E-02
2020-09-16,06:54:45.602,259.28802781,6222.912667,260.28802781,1600239285.603,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609943E+00,1.9901246527E+00,4.0305611006E+02,4.0366299649E+02,9.4445916366E-02
2020-09-16,06:54:45.625,259.28802807,6222.912674,260.28802807,1600239285.625,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609943E+00,1.9901256697E+00,4.0305611006E+02,4.0366324722E+02,9.4523903189E-02
2020-09-16,06:54:45.645,259.28802831,6222.912679,260.28802831,1600239285.646,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876609943E+00,1.9901266867E+00,4.0327411377E+02,4.0388183018E+02,9.4523903189E-02
2020-09-16,06:54:45.673,259.28802862,6222.912687,260.28802862,1600239285.673,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724751E+00,1.9894373134E+00,4.0327411377E+02,4.0388183018E+02,9.4523903189E-02
2020-09-16,06:54:45.694,259.28802887,6222.912693,260.28802887,1600239285.694,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724751E+00,1.9894363190E+00,4.0327411377E+02,4.0388158482E+02,9.4447626245E-02
2020-09-16,06:54:45.714,259.28802911,6222.912699,260.28802911,1600239285.715,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724751E+00,1.9894353247E+00,4.0317733144E+02,4.0378441140E+02,9.4447626245E-02
2020-09-16,06:54:45.743,259.28802944,6222.912707,260.28802944,1600239285.744,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885860701E+00,1.9910509197E+00,4.0317733144E+02,4.0378441140E+02,9.4447626245E-02
2020-09-16,06:54:45.765,259.28802969,6222.912713,260.28802969,1600239285.765,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885860701E+00,1.9910497750E+00,4.0317733144E+02,4.0378412923E+02,9.4359886102E-02
2020-09-16,06:54:45.786,259.28802993,6222.912718,260.28802993,1600239285.786,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885860701E+00,1.9910486302E+00,4.0323842875E+02,4.0384503629E+02,9.4359886102E-02
2020-09-16,06:54:45.813,259.28803025,6222.912726,260.28803025,1600239285.814,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053991E+00,1.9904672402E+00,4.0323842875E+02,4.0384503629E+02,9.4359886102E-02
2020-09-16,06:54:45.846,259.28803064,6222.912735,260.28803064,1600239285.847,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053991E+00,1.9904695532E+00,4.0323842875E+02,4.0384560667E+02,9.4537219448E-02
2020-09-16,06:54:45.878,259.28803100,6222.912744,260.28803100,1600239285.878,0,963,1.5149909973E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880053991E+00,1.9904718661E+00,4.0321450393E+02,4.0382221617E+02,9.4537219448E-02
2020-09-16,06:54:45.907,259.28803133,6222.912752,260.28803133,1600239285.907,0,963,1.5149821167E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379726E+00,1.9906046041E+00,4.0321450393E+02,4.0382221617E+02,9.4537219448E-02
2020-09-16,06:54:45.928,259.28803159,6222.912758,260.28803159,1600239285.929,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379726E+00,1.9906017899E+00,4.0321450393E+02,4.0382152227E+02,9.4321470971E-02
2020-09-16,06:54:45.951,259.28803185,6222.912764,260.28803185,1600239285.952,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881379726E+00,1.9905989757E+00,4.0310822807E+02,4.0371439270E+02,9.4321470971E-02
2020-09-16,06:54:45.977,259.28803215,6222.912772,260.28803215,1600239285.978,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836393E+00,1.9901440800E+00,4.0310822807E+02,4.0371439270E+02,9.4321470971E-02
2020-09-16,06:54:45.999,259.28803240,6222.912778,260.28803240,1600239285.999,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836393E+00,1.9901435418E+00,4.0310822807E+02,4.0371426001E+02,9.4280200916E-02
2020-09-16,06:54:46.019,259.28803264,6222.912783,260.28803264,1600239286.020,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876836393E+00,1.9901430036E+00,4.0323298659E+02,4.0383907335E+02,9.4280200916E-02
2020-09-16,06:54:46.048,259.28803296,6222.912791,260.28803296,1600239286.048,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807426E+00,1.9895393609E+00,4.0323298659E+02,4.0383907335E+02,9.4280200916E-02
2020-09-16,06:54:46.069,259.28803322,6222.912797,260.28803322,1600239286.070,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807426E+00,1.9895406639E+00,4.0323298659E+02,4.0383939480E+02,9.4380143480E-02
2020-09-16,06:54:46.094,259.28803350,6222.912804,260.28803350,1600239286.094,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807426E+00,1.9895419668E+00,4.0319758504E+02,4.0380426143E+02,9.4380143480E-02
2020-09-16,06:54:46.122,259.28803383,6222.912812,260.28803383,1600239286.123,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263317E+00,1.9901883556E+00,4.0319758504E+02,4.0380426143E+02,9.4380143480E-02
2020-09-16,06:54:46.144,259.28803407,6222.912818,260.28803407,1600239286.144,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263317E+00,1.9901908910E+00,4.0319758504E+02,4.0380488670E+02,9.4574563470E-02
2020-09-16,06:54:46.171,259.28803439,6222.912825,260.28803439,1600239286.171,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877263317E+00,1.9901934265E+00,4.0317569734E+02,4.0378359128E+02,9.4574563470E-02
2020-09-16,06:54:46.203,259.28803477,6222.912834,260.28803477,1600239286.204,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125105E+00,1.9890782229E+00,4.0317569734E+02,4.0378359128E+02,9.4574563470E-02
2020-09-16,06:54:46.226,259.28803502,6222.912841,260.28803502,1600239286.226,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125105E+00,1.9890779216E+00,4.0317569734E+02,4.0378351695E+02,9.4551449363E-02
2020-09-16,06:54:46.249,259.28803529,6222.912847,260.28803529,1600239286.249,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125105E+00,1.9890776204E+00,4.0315277644E+02,4.0376048716E+02,9.4551449363E-02
2020-09-16,06:54:46.278,259.28803563,6222.912855,260.28803563,1600239286.278,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117854E+00,1.9899780111E+00,4.0315277644E+02,4.0376048716E+02,9.4551449363E-02
2020-09-16,06:54:46.299,259.28803587,6222.912861,260.28803587,1600239286.299,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117854E+00,1.9899782793E+00,4.0315277644E+02,4.0376055331E+02,9.4572019327E-02
2020-09-16,06:54:46.321,259.28803612,6222.912867,260.28803612,1600239286.321,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875117854E+00,1.9899785475E+00,4.0315562569E+02,4.0376347300E+02,9.4572019327E-02
2020-09-16,06:54:46.351,259.28803647,6222.912875,260.28803647,1600239286.351,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309581E+00,1.9902981164E+00,4.0315562569E+02,4.0376347300E+02,9.4572019327E-02
2020-09-16,06:54:46.372,259.28803672,6222.912881,260.28803672,1600239286.373,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309581E+00,1.9902995934E+00,4.0315562569E+02,4.0376383718E+02,9.4685266439E-02
2020-09-16,06:54:46.394,259.28803697,6222.912887,260.28803697,1600239286.394,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309581E+00,1.9903010703E+00,4.0322796794E+02,4.0383665281E+02,9.4685266439E-02
2020-09-16,06:54:46.423,259.28803730,6222.912895,260.28803730,1600239286.423,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623105E+00,1.9893312191E+00,4.0322796794E+02,4.0383665281E+02,9.4685266439E-02
2020-09-16,06:54:46.446,259.28803757,6222.912902,260.28803757,1600239286.446,0,963,1.5149465942E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623105E+00,1.9893278037E+00,4.0322796794E+02,4.0383581012E+02,9.4423266518E-02
2020-09-16,06:54:46.467,259.28803781,6222.912908,260.28803781,1600239286.467,0,963,1.5148664856E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623105E+00,1.9893243884E+00,4.0318990545E+02,4.0379684766E+02,9.4423266518E-02
2020-09-16,06:54:46.493,259.28803812,6222.912915,260.28803812,1600239286.494,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485113E+00,1.9895108200E+00,4.0318990545E+02,4.0379684766E+02,9.4423266518E-02
2020-09-16,06:54:46.515,259.28803837,6222.912921,260.28803837,1600239286.515,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485113E+00,1.9895072697E+00,4.0318990545E+02,4.0379597183E+02,9.4150935346E-02
2020-09-16,06:54:46.536,259.28803861,6222.912927,260.28803861,1600239286.536,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485113E+00,1.9895037194E+00,4.0319827212E+02,4.0380347524E+02,9.4150935346E-02
2020-09-16,06:54:46.566,259.28803897,6222.912935,260.28803897,1600239286.567,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882640655E+00,1.9907207755E+00,4.0319827212E+02,4.0380347524E+02,9.4150935346E-02
2020-09-16,06:54:46.594,259.28803928,6222.912943,260.28803928,1600239286.594,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882640655E+00,1.9907238567E+00,4.0319827212E+02,4.0380423489E+02,9.4387140852E-02
2020-09-16,06:54:46.615,259.28803953,6222.912949,260.28803953,1600239286.615,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882640655E+00,1.9907269379E+00,4.0319389209E+02,4.0380060793E+02,9.4387140852E-02
2020-09-16,06:54:46.642,259.28803985,6222.912956,260.28803985,1600239286.643,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877933083E+00,1.9902555977E+00,4.0319389209E+02,4.0380060793E+02,9.4387140852E-02
2020-09-16,06:54:46.664,259.28804010,6222.912962,260.28804010,1600239286.665,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877933083E+00,1.9902552023E+00,4.0319389209E+02,4.0380051043E+02,9.4356822577E-02
2020-09-16,06:54:46.686,259.28804035,6222.912968,260.28804035,1600239286.686,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877933083E+00,1.9902548069E+00,4.0320992715E+02,4.0381647211E+02,9.4356822577E-02
2020-09-16,06:54:46.713,259.28804067,6222.912976,260.28804067,1600239286.714,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176880E+00,1.9897785976E+00,4.0320992715E+02,4.0381647211E+02,9.4356822577E-02
2020-09-16,06:54:46.736,259.28804093,6222.912982,260.28804093,1600239286.736,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176880E+00,1.9897796294E+00,4.0320992715E+02,4.0381672661E+02,9.4435953477E-02
2020-09-16,06:54:46.756,259.28804117,6222.912988,260.28804117,1600239286.757,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176880E+00,1.9897806611E+00,4.0321648999E+02,4.0382355382E+02,9.4435953477E-02
2020-09-16,06:54:46.785,259.28804149,6222.912996,260.28804149,1600239286.785,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314992E+00,1.9894941176E+00,4.0321648999E+02,4.0382355382E+02,9.4435953477E-02
2020-09-16,06:54:46.806,259.28804175,6222.913002,260.28804175,1600239286.807,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314992E+00,1.9894945815E+00,4.0321648999E+02,4.0382366828E+02,9.4471539994E-02
2020-09-16,06:54:46.828,259.28804199,6222.913008,260.28804199,1600239286.828,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314992E+00,1.9894950454E+00,4.0315394199E+02,4.0376114053E+02,9.4471539994E-02
2020-09-16,06:54:46.854,259.28804229,6222.913015,260.28804229,1600239286.854,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440441E+00,1.9902084738E+00,4.0315394199E+02,4.0376114053E+02,9.4471539994E-02
2020-09-16,06:54:46.875,259.28804253,6222.913021,260.28804253,1600239286.875,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440441E+00,1.9902062802E+00,4.0315394199E+02,4.0376059963E+02,9.4303337458E-02
2020-09-16,06:54:46.895,259.28804278,6222.913027,260.28804278,1600239286.896,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440441E+00,1.9902040866E+00,4.0315766995E+02,4.0376379230E+02,9.4303337458E-02
2020-09-16,06:54:46.923,259.28804309,6222.913034,260.28804309,1600239286.923,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019633E+00,1.9892608399E+00,4.0315766995E+02,4.0376379230E+02,9.4303337458E-02
2020-09-16,06:54:46.953,259.28804345,6222.913043,260.28804345,1600239286.954,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019633E+00,1.9892634349E+00,4.0315766995E+02,4.0376443249E+02,9.4502414433E-02
2020-09-16,06:54:46.986,259.28804382,6222.913052,260.28804382,1600239286.986,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019633E+00,1.9892660299E+00,4.0319095054E+02,4.0379840341E+02,9.4502414433E-02
2020-09-16,06:54:47.013,259.28804413,6222.913059,260.28804413,1600239287.013,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171723E+00,1.9895816298E+00,4.0319095054E+02,4.0379840341E+02,9.4502414433E-02
2020-09-16,06:54:47.033,259.28804437,6222.913065,260.28804437,1600239287.034,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171723E+00,1.9895791833E+00,4.0319095054E+02,4.0379779991E+02,9.4314761083E-02
2020-09-16,06:54:47.056,259.28804464,6222.913071,260.28804464,1600239287.057,0,963,1.5148321533E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171723E+00,1.9895767368E+00,4.0320488964E+02,4.0381115646E+02,9.4314761083E-02
2020-09-16,06:54:47.085,259.28804498,6222.913079,260.28804498,1600239287.086,0,963,1.5149527893E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233469E+00,1.9898832904E+00,4.0320488964E+02,4.0381115646E+02,9.4314761083E-02
2020-09-16,06:54:47.107,259.28804522,6222.913085,260.28804522,1600239287.107,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233469E+00,1.9898874066E+00,4.0320488964E+02,4.0381217174E+02,9.4630443104E-02
2020-09-16,06:54:47.128,259.28804546,6222.913091,260.28804546,1600239287.128,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233469E+00,1.9898915229E+00,4.0323912314E+02,4.0384747217E+02,9.4630443104E-02
2020-09-16,06:54:47.157,259.28804580,6222.913099,260.28804580,1600239287.157,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089855E+00,1.9902776404E+00,4.0323912314E+02,4.0384747217E+02,9.4630443104E-02
2020-09-16,06:54:47.177,259.28804604,6222.913105,260.28804604,1600239287.178,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089855E+00,1.9902748670E+00,4.0323912314E+02,4.0384678817E+02,9.4417783343E-02
2020-09-16,06:54:47.200,259.28804630,6222.913111,260.28804630,1600239287.200,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878089855E+00,1.9902720935E+00,4.0324924162E+02,4.0385623788E+02,9.4417783343E-02
2020-09-16,06:54:47.224,259.28804659,6222.913118,260.28804659,1600239287.225,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882797134E+00,1.9907434047E+00,4.0324924162E+02,4.0385623788E+02,9.4417783343E-02
2020-09-16,06:54:47.246,259.28804683,6222.913124,260.28804683,1600239287.246,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882797134E+00,1.9907442984E+00,4.0324924162E+02,4.0385645823E+02,9.4486290889E-02
2020-09-16,06:54:47.273,259.28804715,6222.913132,260.28804715,1600239287.274,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882797134E+00,1.9907451920E+00,4.0322007611E+02,4.0382746914E+02,9.4486290889E-02
2020-09-16,06:54:47.306,259.28804753,6222.913141,260.28804753,1600239287.307,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877884111E+00,1.9902532805E+00,4.0322007611E+02,4.0382746914E+02,9.4486290889E-02
2020-09-16,06:54:47.328,259.28804778,6222.913147,260.28804778,1600239287.328,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877884111E+00,1.9902544607E+00,4.0322007611E+02,4.0382776019E+02,9.4576783343E-02
2020-09-16,06:54:47.348,259.28804802,6222.913152,260.28804802,1600239287.349,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877884111E+00,1.9902556409E+00,4.0323692182E+02,4.0384492236E+02,9.4576783343E-02
2020-09-16,06:54:47.378,259.28804836,6222.913161,260.28804836,1600239287.378,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682029E+00,1.9899350352E+00,4.0323692182E+02,4.0384492236E+02,9.4576783343E-02
2020-09-16,06:54:47.401,259.28804863,6222.913167,260.28804863,1600239287.402,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682029E+00,1.9899334465E+00,4.0323692182E+02,4.0384453047E+02,9.4454945448E-02
2020-09-16,06:54:47.423,259.28804888,6222.913173,260.28804888,1600239287.423,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682029E+00,1.9899318578E+00,4.0318201119E+02,4.0378914528E+02,9.4454945448E-02
2020-09-16,06:54:47.450,259.28804920,6222.913181,260.28804920,1600239287.451,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997109E+00,1.9902637768E+00,4.0318201119E+02,4.0378914528E+02,9.4454945448E-02
2020-09-16,06:54:47.473,259.28804946,6222.913187,260.28804946,1600239287.473,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997109E+00,1.9902633729E+00,4.0318201119E+02,4.0378904568E+02,9.4423975767E-02
2020-09-16,06:54:47.496,259.28804972,6222.913193,260.28804972,1600239287.496,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877997109E+00,1.9902629690E+00,4.0314776636E+02,4.0375464970E+02,9.4423975767E-02
2020-09-16,06:54:47.525,259.28805006,6222.913201,260.28805006,1600239287.525,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879219098E+00,1.9903853193E+00,4.0314776636E+02,4.0375464970E+02,9.4423975767E-02
2020-09-16,06:54:47.546,259.28805030,6222.913207,260.28805030,1600239287.546,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879219098E+00,1.9903856876E+00,4.0314776636E+02,4.0375474051E+02,9.4452216554E-02
2020-09-16,06:54:47.566,259.28805054,6222.913213,260.28805054,1600239287.567,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879219098E+00,1.9903860559E+00,4.0318627288E+02,4.0379339583E+02,9.4452216554E-02
2020-09-16,06:54:47.595,259.28805088,6222.913221,260.28805088,1600239287.596,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221233E+00,1.9904863937E+00,4.0318627288E+02,4.0379339583E+02,9.4452216554E-02
2020-09-16,06:54:47.617,259.28805112,6222.913227,260.28805112,1600239287.617,0,963,1.5154353333E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221233E+00,1.9904861731E+00,4.0318627288E+02,4.0379334145E+02,9.4435307176E-02
2020-09-16,06:54:47.638,259.28805137,6222.913233,260.28805137,1600239287.638,0,963,1.5147577515E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880221233E+00,1.9904859526E+00,4.0320093306E+02,4.0380796932E+02,9.4435307176E-02
2020-09-16,06:54:47.671,259.28805176,6222.913242,260.28805176,1600239287.672,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739768E+00,1.9896367549E+00,4.0320093306E+02,4.0380796932E+02,9.4435307176E-02
2020-09-16,06:54:47.700,259.28805208,6222.913250,260.28805208,1600239287.700,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739768E+00,1.9896381961E+00,4.0320093306E+02,4.0380832484E+02,9.4545849451E-02
2020-09-16,06:54:47.720,259.28805231,6222.913256,260.28805231,1600239287.720,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871739768E+00,1.9896396373E+00,4.0316943474E+02,4.0377713456E+02,9.4545849451E-02
2020-09-16,06:54:47.747,259.28805264,6222.913263,260.28805264,1600239287.748,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937916E+00,1.9901600971E+00,4.0316943474E+02,4.0377713456E+02,9.4545849451E-02
2020-09-16,06:54:47.769,259.28805289,6222.913269,260.28805289,1600239287.770,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937916E+00,1.9901589697E+00,4.0316943474E+02,4.0377685654E+02,9.4459398644E-02
2020-09-16,06:54:47.790,259.28805314,6222.913275,260.28805314,1600239287.791,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876937916E+00,1.9901578423E+00,4.0315459171E+02,4.0376171315E+02,9.4459398644E-02
2020-09-16,06:54:47.819,259.28805347,6222.913283,260.28805347,1600239287.820,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668537E+00,1.9893298793E+00,4.0315459171E+02,4.0376171315E+02,9.4459398644E-02
2020-09-16,06:54:47.841,259.28805372,6222.913289,260.28805372,1600239287.841,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668537E+00,1.9893300726E+00,4.0315459171E+02,4.0376176084E+02,9.4474229830E-02
2020-09-16,06:54:47.861,259.28805396,6222.913295,260.28805396,1600239287.862,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668537E+00,1.9893302660E+00,4.0319322192E+02,4.0380049693E+02,9.4474229830E-02
2020-09-16,06:54:47.894,259.28805433,6222.913304,260.28805433,1600239287.894,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973376E+00,1.9899615316E+00,4.0319322192E+02,4.0380049693E+02,9.4474229830E-02
2020-09-16,06:54:47.914,259.28805457,6222.913310,260.28805457,1600239287.915,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973376E+00,1.9899603054E+00,4.0319322192E+02,4.0380019450E+02,9.4380193651E-02
2020-09-16,06:54:47.936,259.28805481,6222.913316,260.28805481,1600239287.936,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973376E+00,1.9899590792E+00,4.0315871422E+02,4.0376533245E+02,9.4380193651E-02
2020-09-16,06:54:47.963,259.28805514,6222.913323,260.28805514,1600239287.964,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169349E+00,1.9894780814E+00,4.0315871422E+02,4.0376533245E+02,9.4380193651E-02
2020-09-16,06:54:47.986,259.28805539,6222.913329,260.28805539,1600239287.986,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169349E+00,1.9894770220E+00,4.0315871422E+02,4.0376507113E+02,9.4298933138E-02
2020-09-16,06:54:48.006,259.28805564,6222.913335,260.28805564,1600239288.007,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169349E+00,1.9894759627E+00,4.0319004628E+02,4.0379618898E+02,9.4298933138E-02
2020-09-16,06:54:48.035,259.28805596,6222.913343,260.28805596,1600239288.035,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830357E+00,1.9901428878E+00,4.0319004628E+02,4.0379618898E+02,9.4298933138E-02
2020-09-16,06:54:48.066,259.28805633,6222.913352,260.28805633,1600239288.067,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830357E+00,1.9901435166E+00,4.0319004628E+02,4.0379634405E+02,9.4347148986E-02
2020-09-16,06:54:48.098,259.28805670,6222.913361,260.28805670,1600239288.099,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830357E+00,1.9901441454E+00,4.0319922572E+02,4.0380569235E+02,9.4347148986E-02
2020-09-16,06:54:48.128,259.28805704,6222.913369,260.28805704,1600239288.128,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131278E+00,1.9898739033E+00,4.0319922572E+02,4.0380569235E+02,9.4347148986E-02
2020-09-16,06:54:48.148,259.28805728,6222.913375,260.28805728,1600239288.149,0,963,1.5146824646E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131278E+00,1.9898757838E+00,4.0319922572E+02,4.0380615619E+02,9.4491372348E-02
2020-09-16,06:54:48.170,259.28805752,6222.913381,260.28805752,1600239288.170,0,963,1.5148984680E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131278E+00,1.9898776644E+00,4.0315774062E+02,4.0376507244E+02,9.4491372348E-02
2020-09-16,06:54:48.200,259.28805787,6222.913389,260.28805787,1600239288.200,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881859368E+00,1.9906514317E+00,4.0315774062E+02,4.0376507244E+02,9.4491372348E-02
2020-09-16,06:54:48.223,259.28805814,6222.913395,260.28805814,1600239288.223,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881859368E+00,1.9906513341E+00,4.0315774062E+02,4.0376504837E+02,9.4483887895E-02
2020-09-16,06:54:48.243,259.28805838,6222.913401,260.28805838,1600239288.244,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881859368E+00,1.9906512364E+00,4.0327311298E+02,4.0388057045E+02,9.4483887895E-02
2020-09-16,06:54:48.269,259.28805868,6222.913408,260.28805868,1600239288.270,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878847149E+00,1.9903496410E+00,4.0327311298E+02,4.0388057045E+02,9.4483887895E-02
2020-09-16,06:54:48.292,259.28805894,6222.913414,260.28805894,1600239288.292,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878847149E+00,1.9903519082E+00,4.0327311298E+02,4.0388112962E+02,9.4657723243E-02
2020-09-16,06:54:48.312,259.28805917,6222.913420,260.28805917,1600239288.312,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878847149E+00,1.9903541754E+00,4.0321068159E+02,4.0381916320E+02,9.4657723243E-02
2020-09-16,06:54:48.338,259.28805947,6222.913427,260.28805947,1600239288.338,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658676E+00,1.9903353048E+00,4.0321068159E+02,4.0381916320E+02,9.4657723243E-02
2020-09-16,06:54:48.358,259.28805971,6222.913433,260.28805971,1600239288.359,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658676E+00,1.9903329330E+00,4.0321068159E+02,4.0381857832E+02,9.4475870813E-02
2020-09-16,06:54:48.385,259.28806002,6222.913441,260.28806002,1600239288.386,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878658676E+00,1.9903305613E+00,4.0327280497E+02,4.0388021040E+02,9.4475870813E-02
2020-09-16,06:54:48.420,259.28806042,6222.913450,260.28806042,1600239288.420,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201150E+00,1.9894837601E+00,4.0327280497E+02,4.0388021040E+02,9.4475870813E-02
2020-09-16,06:54:48.440,259.28806066,6222.913456,260.28806066,1600239288.441,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201150E+00,1.9894833628E+00,4.0327280497E+02,4.0388011236E+02,9.4445394910E-02
2020-09-16,06:54:48.461,259.28806090,6222.913462,260.28806090,1600239288.462,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201150E+00,1.9894829655E+00,4.0312765422E+02,4.0373464503E+02,9.4445394910E-02
2020-09-16,06:54:48.492,259.28806125,6222.913470,260.28806125,1600239288.492,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880453317E+00,1.9905094529E+00,4.0312765422E+02,4.0373464503E+02,9.4445394910E-02
2020-09-16,06:54:48.512,259.28806148,6222.913476,260.28806148,1600239288.512,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880453317E+00,1.9905078362E+00,4.0312765422E+02,4.0373424646E+02,9.4321442904E-02
2020-09-16,06:54:48.532,259.28806172,6222.913481,260.28806172,1600239288.533,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880453317E+00,1.9905062194E+00,4.0311237432E+02,4.0371854500E+02,9.4321442904E-02
2020-09-16,06:54:48.562,259.28806206,6222.913489,260.28806206,1600239288.562,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217990E+00,1.9896816673E+00,4.0311237432E+02,4.0371854500E+02,9.4321442904E-02
2020-09-16,06:54:48.582,259.28806230,6222.913495,260.28806230,1600239288.583,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217990E+00,1.9896814374E+00,4.0311237432E+02,4.0371848829E+02,9.4303804792E-02
2020-09-16,06:54:48.604,259.28806255,6222.913501,260.28806255,1600239288.604,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217990E+00,1.9896812074E+00,4.0316219044E+02,4.0376832260E+02,9.4303804792E-02
2020-09-16,06:54:48.630,259.28806285,6222.913508,260.28806285,1600239288.630,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435842E+00,1.9900033908E+00,4.0316219044E+02,4.0376832260E+02,9.4303804792E-02
2020-09-16,06:54:48.651,259.28806310,6222.913514,260.28806310,1600239288.652,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435842E+00,1.9900038732E+00,4.0316219044E+02,4.0376844158E+02,9.4340803743E-02
2020-09-16,06:54:48.674,259.28806336,6222.913521,260.28806336,1600239288.674,0,963,1.5152224731E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875435842E+00,1.9900043557E+00,4.0321442439E+02,4.0382087307E+02,9.4340803743E-02
2020-09-16,06:54:48.703,259.28806370,6222.913529,260.28806370,1600239288.704,0,963,1.5152484741E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877627311E+00,1.9902237740E+00,4.0321442439E+02,4.0382087307E+02,9.4340803743E-02
2020-09-16,06:54:48.724,259.28806395,6222.913535,260.28806395,1600239288.725,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877627311E+00,1.9902234065E+00,4.0321442439E+02,4.0382078245E+02,9.4312627165E-02
2020-09-16,06:54:48.749,259.28806422,6222.913541,260.28806422,1600239288.749,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877627311E+00,1.9902230390E+00,4.0320319787E+02,4.0380944842E+02,9.4312627165E-02
2020-09-16,06:54:48.779,259.28806458,6222.913550,260.28806458,1600239288.780,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067726E+00,1.9891657735E+00,4.0320319787E+02,4.0380944842E+02,9.4312627165E-02
2020-09-16,06:54:48.806,259.28806490,6222.913557,260.28806490,1600239288.807,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067726E+00,1.9891685310E+00,4.0320319787E+02,4.0381012880E+02,9.4524179425E-02
2020-09-16,06:54:48.828,259.28806514,6222.913563,260.28806514,1600239288.828,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067726E+00,1.9891712885E+00,4.0320365274E+02,4.0381126474E+02,9.4524179425E-02
2020-09-16,06:54:48.857,259.28806547,6222.913571,260.28806547,1600239288.857,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679677E+00,1.9894328077E+00,4.0320365274E+02,4.0381126474E+02,9.4524179425E-02
2020-09-16,06:54:48.880,259.28806574,6222.913578,260.28806574,1600239288.880,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679677E+00,1.9894289319E+00,4.0320365274E+02,4.0381030857E+02,9.4226877322E-02
2020-09-16,06:54:48.903,259.28806601,6222.913584,260.28806601,1600239288.903,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679677E+00,1.9894250563E+00,4.0320508045E+02,4.0381078226E+02,9.4226877322E-02
2020-09-16,06:54:48.933,259.28806635,6222.913593,260.28806635,1600239288.933,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715693E+00,1.9893285386E+00,4.0320508045E+02,4.0381078226E+02,9.4226877322E-02
2020-09-16,06:54:48.957,259.28806663,6222.913599,260.28806663,1600239288.957,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715693E+00,1.9893303540E+00,4.0320508045E+02,4.0381123016E+02,9.4366143781E-02
2020-09-16,06:54:48.977,259.28806687,6222.913605,260.28806687,1600239288.978,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715693E+00,1.9893321694E+00,4.0320555978E+02,4.0381215813E+02,9.4366143781E-02
2020-09-16,06:54:49.005,259.28806719,6222.913613,260.28806719,1600239289.005,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529737E+00,1.9892134270E+00,4.0320555978E+02,4.0381215813E+02,9.4366143781E-02
2020-09-16,06:54:49.025,259.28806742,6222.913618,260.28806742,1600239289.025,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529737E+00,1.9892150673E+00,4.0320555978E+02,4.0381256285E+02,9.4491983667E-02
2020-09-16,06:54:49.046,259.28806766,6222.913624,260.28806766,1600239289.046,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529737E+00,1.9892167076E+00,4.0315289293E+02,4.0376022137E+02,9.4491983667E-02
2020-09-16,06:54:49.072,259.28806797,6222.913631,260.28806797,1600239289.073,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057346E+00,1.9897701540E+00,4.0315289293E+02,4.0376022137E+02,9.4491983667E-02
2020-09-16,06:54:49.094,259.28806822,6222.913637,260.28806822,1600239289.094,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057346E+00,1.9897715039E+00,4.0315289293E+02,4.0376055431E+02,9.4595516502E-02
2020-09-16,06:54:49.115,259.28806846,6222.913643,260.28806846,1600239289.115,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057346E+00,1.9897728538E+00,4.0323106120E+02,4.0383917341E+02,9.4595516502E-02
2020-09-16,06:54:49.141,259.28806876,6222.913650,260.28806876,1600239289.141,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728368E+00,1.9894395427E+00,4.0323106120E+02,4.0383917341E+02,9.4595516502E-02
2020-09-16,06:54:49.173,259.28806913,6222.913659,260.28806913,1600239289.173,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728368E+00,1.9894365545E+00,4.0323106120E+02,4.0383843615E+02,9.4366297198E-02
2020-09-16,06:54:49.203,259.28806949,6222.913668,260.28806949,1600239289.204,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728368E+00,1.9894335663E+00,4.0319583376E+02,4.0380241846E+02,9.4366297198E-02
2020-09-16,06:54:49.233,259.28806983,6222.913676,260.28806983,1600239289.233,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575109E+00,1.9899188407E+00,4.0319583376E+02,4.0380241846E+02,9.4366297198E-02
2020-09-16,06:54:49.253,259.28807007,6222.913682,260.28807007,1600239289.254,0,963,1.5153091431E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575109E+00,1.9899215475E+00,4.0319583376E+02,4.0380308608E+02,9.4573887523E-02
2020-09-16,06:54:49.275,259.28807031,6222.913688,260.28807031,1600239289.275,0,963,1.5150411987E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575109E+00,1.9899242544E+00,4.0319360404E+02,4.0380152063E+02,9.4573887523E-02
2020-09-16,06:54:49.306,259.28807068,6222.913696,260.28807068,1600239289.307,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879986734E+00,1.9904660886E+00,4.0319360404E+02,4.0380152063E+02,9.4573887523E-02
2020-09-16,06:54:49.328,259.28807093,6222.913702,260.28807093,1600239289.328,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879986734E+00,1.9904661386E+00,4.0319360404E+02,4.0380153295E+02,9.4577719059E-02
2020-09-16,06:54:49.348,259.28807117,6222.913708,260.28807117,1600239289.349,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879986734E+00,1.9904661886E+00,4.0327223049E+02,4.0388029028E+02,9.4577719059E-02
2020-09-16,06:54:49.380,259.28807153,6222.913717,260.28807153,1600239289.380,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872626E+00,1.9896537706E+00,4.0327223049E+02,4.0388029028E+02,9.4577719059E-02
2020-09-16,06:54:49.401,259.28807177,6222.913723,260.28807177,1600239289.401,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872626E+00,1.9896540349E+00,4.0327223049E+02,4.0388035548E+02,9.4597988972E-02
2020-09-16,06:54:49.424,259.28807205,6222.913729,260.28807205,1600239289.425,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872626E+00,1.9896542992E+00,4.0313328873E+02,4.0374126938E+02,9.4597988972E-02
2020-09-16,06:54:49.453,259.28807238,6222.913737,260.28807238,1600239289.454,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763278E+00,1.9899437233E+00,4.0313328873E+02,4.0374126938E+02,9.4597988972E-02
2020-09-16,06:54:49.474,259.28807263,6222.913743,260.28807263,1600239289.475,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763278E+00,1.9899413221E+00,4.0313328873E+02,4.0374067725E+02,9.4413845997E-02
2020-09-16,06:54:49.502,259.28807294,6222.913751,260.28807294,1600239289.502,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763278E+00,1.9899389210E+00,4.0323397741E+02,4.0384092536E+02,9.4413845997E-02
2020-09-16,06:54:49.536,259.28807333,6222.913760,260.28807333,1600239289.536,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090518E+00,1.9895711898E+00,4.0323397741E+02,4.0384092536E+02,9.4413845997E-02
2020-09-16,06:54:49.556,259.28807358,6222.913766,260.28807358,1600239289.557,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090518E+00,1.9895707471E+00,4.0323397741E+02,4.0384081613E+02,9.4379885388E-02
2020-09-16,06:54:49.578,259.28807382,6222.913772,260.28807382,1600239289.578,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090518E+00,1.9895703043E+00,4.0318041982E+02,4.0378706873E+02,9.4379885388E-02
2020-09-16,06:54:49.605,259.28807413,6222.913779,260.28807413,1600239289.605,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804382E+00,1.9889409122E+00,4.0318041982E+02,4.0378706873E+02,9.4379885388E-02
2020-09-16,06:54:49.625,259.28807436,6222.913785,260.28807436,1600239289.625,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804382E+00,1.9889415370E+00,4.0318041982E+02,4.0378722291E+02,9.4427829609E-02
2020-09-16,06:54:49.648,259.28807464,6222.913791,260.28807464,1600239289.649,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804382E+00,1.9889421619E+00,4.0322174235E+02,4.0382876183E+02,9.4427829609E-02
2020-09-16,06:54:49.677,259.28807498,6222.913799,260.28807498,1600239289.678,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593195E+00,1.9894216366E+00,4.0322174235E+02,4.0382876183E+02,9.4427829609E-02
2020-09-16,06:54:49.698,259.28807522,6222.913805,260.28807522,1600239289.699,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593195E+00,1.9894198498E+00,4.0322174235E+02,4.0382832097E+02,9.4290758765E-02
2020-09-16,06:54:49.720,259.28807546,6222.913811,260.28807546,1600239289.720,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593195E+00,1.9894180629E+00,4.0323386955E+02,4.0384002555E+02,9.4290758765E-02
2020-09-16,06:54:49.746,259.28807576,6222.913818,260.28807576,1600239289.746,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160163E+00,1.9892745824E+00,4.0323386955E+02,4.0384002555E+02,9.4290758765E-02
2020-09-16,06:54:49.766,259.28807601,6222.913824,260.28807601,1600239289.767,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160163E+00,1.9892758523E+00,4.0323386955E+02,4.0384033890E+02,9.4388183705E-02
2020-09-16,06:54:49.789,259.28807626,6222.913830,260.28807626,1600239289.789,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160163E+00,1.9892771223E+00,4.0313588815E+02,4.0374252342E+02,9.4388183705E-02
2020-09-16,06:54:49.816,259.28807659,6222.913838,260.28807659,1600239289.817,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201742E+00,1.9889809137E+00,4.0313588815E+02,4.0374252342E+02,9.4388183705E-02
2020-09-16,06:54:49.838,259.28807683,6222.913844,260.28807683,1600239289.838,0,963,1.5147732544E+02,6.0001304626E+01,2.6312500000E+01,6.0221702576E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201742E+00,1.9889828213E+00,4.0313588815E+02,4.0374299408E+02,9.4534553456E-02
2020-09-16,06:54:49.858,259.28807707,6222.913850,260.28807707,1600239289.859,0,963,1.5149945679E+02,6.0001158142E+01,2.6312500000E+01,6.0221458435E+01,6.0000041199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201742E+00,1.9889847290E+00,4.0323014805E+02,4.0383786671E+02,9.4534553456E-02
2020-09-16,06:54:49.891,259.28807744,6222.913859,260.28807744,1600239289.891,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668744E+00,1.9895321075E+00,4.0323014805E+02,4.0383786671E+02,9.4534553456E-02
2020-09-16,06:54:49.917,259.28807775,6222.913866,260.28807775,1600239289.918,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668744E+00,1.9895299516E+00,4.0323014805E+02,4.0383733481E+02,9.4369178365E-02
2020-09-16,06:54:49.937,259.28807799,6222.913872,260.28807799,1600239289.938,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668744E+00,1.9895277956E+00,4.0326989812E+02,4.0387661278E+02,9.4369178365E-02
2020-09-16,06:54:49.967,259.28807832,6222.913880,260.28807832,1600239289.967,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878033478E+00,1.9902651811E+00,4.0326989812E+02,4.0387661278E+02,9.4369178365E-02
2020-09-16,06:54:49.987,259.28807856,6222.913886,260.28807856,1600239289.988,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878033478E+00,1.9902651533E+00,4.0326989812E+02,4.0387660592E+02,9.4367045203E-02
2020-09-16,06:54:50.009,259.28807881,6222.913891,260.28807881,1600239290.009,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878033478E+00,1.9902651254E+00,4.0307306434E+02,4.0367946915E+02,9.4367045203E-02
2020-09-16,06:54:50.038,259.28807914,6222.913899,260.28807914,1600239290.038,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880013692E+00,1.9904633921E+00,4.0307306434E+02,4.0367946915E+02,9.4367045203E-02
2020-09-16,06:54:50.059,259.28807940,6222.913906,260.28807940,1600239290.060,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880013692E+00,1.9904639326E+00,4.0307306434E+02,4.0367960238E+02,9.4408485331E-02
2020-09-16,06:54:50.079,259.28807963,6222.913911,260.28807963,1600239290.080,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880013692E+00,1.9904644731E+00,4.0327583481E+02,4.0388281128E+02,9.4408485331E-02
2020-09-16,06:54:50.109,259.28807998,6222.913919,260.28807998,1600239290.110,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870415328E+00,1.9895034475E+00,4.0327583481E+02,4.0388281128E+02,9.4408485331E-02
2020-09-16,06:54:50.131,259.28808022,6222.913925,260.28808022,1600239290.131,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870415328E+00,1.9895035673E+00,4.0327583481E+02,4.0388284084E+02,9.4417674730E-02
2020-09-16,06:54:50.151,259.28808045,6222.913931,260.28808045,1600239290.151,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870415328E+00,1.9895036871E+00,4.0315619974E+02,4.0376305525E+02,9.4417674730E-02
2020-09-16,06:54:50.177,259.28808076,6222.913938,260.28808076,1600239290.178,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131067E+00,1.9897755974E+00,4.0315619974E+02,4.0376305525E+02,9.4417674730E-02
2020-09-16,06:54:50.198,259.28808101,6222.913944,260.28808101,1600239290.199,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131067E+00,1.9897770554E+00,4.0315619974E+02,4.0376341484E+02,9.4529496244E-02
2020-09-16,06:54:50.220,259.28808125,6222.913950,260.28808125,1600239290.220,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873131067E+00,1.9897785134E+00,4.0317645095E+02,4.0378405616E+02,9.4529496244E-02
2020-09-16,06:54:50.246,259.28808155,6222.913957,260.28808155,1600239290.246,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986876E+00,1.9899643246E+00,4.0317645095E+02,4.0378405616E+02,9.4529496244E-02
2020-09-16,06:54:50.278,259.28808192,6222.913966,260.28808192,1600239290.278,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986876E+00,1.9899625543E+00,4.0317645095E+02,4.0378361958E+02,9.4393741355E-02
2020-09-16,06:54:50.309,259.28808229,6222.913975,260.28808229,1600239290.310,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986876E+00,1.9899607841E+00,4.0320211783E+02,4.0380888851E+02,9.4393741355E-02
2020-09-16,06:54:50.338,259.28808262,6222.913983,260.28808262,1600239290.338,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266305E+00,1.9897885139E+00,4.0320211783E+02,4.0380888851E+02,9.4393741355E-02
2020-09-16,06:54:50.359,259.28808287,6222.913989,260.28808287,1600239290.360,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266305E+00,1.9897888248E+00,4.0320211783E+02,4.0380896518E+02,9.4417580538E-02
2020-09-16,06:54:50.381,259.28808311,6222.913995,260.28808311,1600239290.381,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266305E+00,1.9897891356E+00,4.0325285506E+02,4.0385985545E+02,9.4417580538E-02
2020-09-16,06:54:50.408,259.28808344,6222.914002,260.28808344,1600239290.409,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058471E+00,1.9893678308E+00,4.0325285506E+02,4.0385985545E+02,9.4417580538E-02
2020-09-16,06:54:50.430,259.28808369,6222.914009,260.28808369,1600239290.431,0,963,1.5150498962E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058471E+00,1.9893675160E+00,4.0325285506E+02,4.0385977777E+02,9.4393431729E-02
2020-09-16,06:54:50.451,259.28808394,6222.914014,260.28808394,1600239290.452,0,963,1.5150586548E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058471E+00,1.9893672012E+00,4.0329243810E+02,4.0389934271E+02,9.4393431729E-02
2020-09-16,06:54:50.480,259.28808427,6222.914022,260.28808427,1600239290.481,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308940E+00,1.9903935178E+00,4.0329243810E+02,4.0389934271E+02,9.4393431729E-02
2020-09-16,06:54:50.503,259.28808453,6222.914029,260.28808453,1600239290.503,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308940E+00,1.9903938026E+00,4.0329243810E+02,4.0389941293E+02,9.4415262816E-02
2020-09-16,06:54:50.523,259.28808476,6222.914034,260.28808476,1600239290.523,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308940E+00,1.9903940873E+00,4.0310649117E+02,4.0371325634E+02,9.4415262816E-02
2020-09-16,06:54:50.549,259.28808506,6222.914041,260.28808506,1600239290.549,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910888E+00,1.9900538611E+00,4.0310649117E+02,4.0371325634E+02,9.4415262816E-02
2020-09-16,06:54:50.569,259.28808530,6222.914047,260.28808530,1600239290.570,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910888E+00,1.9900545799E+00,4.0310649117E+02,4.0371343357E+02,9.4470380274E-02
2020-09-16,06:54:50.595,259.28808560,6222.914054,260.28808560,1600239290.596,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910888E+00,1.9900552986E+00,4.0321559397E+02,4.0382287791E+02,9.4470380274E-02
2020-09-16,06:54:50.628,259.28808597,6222.914063,260.28808597,1600239290.628,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911956E+00,1.9889540417E+00,4.0321559397E+02,4.0382287791E+02,9.4470380274E-02
2020-09-16,06:54:50.651,259.28808625,6222.914070,260.28808625,1600239290.652,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911956E+00,1.9889532813E+00,4.0321559397E+02,4.0382269026E+02,9.4412037693E-02
2020-09-16,06:54:50.673,259.28808649,6222.914076,260.28808649,1600239290.673,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911956E+00,1.9889525209E+00,4.0313018655E+02,4.0373696665E+02,9.4412037693E-02
2020-09-16,06:54:50.701,259.28808683,6222.914084,260.28808683,1600239290.702,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870667E+00,1.9893488826E+00,4.0313018655E+02,4.0373696665E+02,9.4412037693E-02
2020-09-16,06:54:50.721,259.28808706,6222.914089,260.28808706,1600239290.722,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870667E+00,1.9893502880E+00,4.0313018655E+02,4.0373731332E+02,9.4519850381E-02
2020-09-16,06:54:50.743,259.28808731,6222.914096,260.28808731,1600239290.744,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870667E+00,1.9893516934E+00,4.0319931717E+02,4.0380689479E+02,9.4519850381E-02
2020-09-16,06:54:50.770,259.28808763,6222.914103,260.28808763,1600239290.771,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022209E+00,1.9895671145E+00,4.0319931717E+02,4.0380689479E+02,9.4519850381E-02
2020-09-16,06:54:50.793,259.28808789,6222.914109,260.28808789,1600239290.794,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022209E+00,1.9895642782E+00,4.0319931717E+02,4.0380619511E+02,9.4302295709E-02
2020-09-16,06:54:50.815,259.28808814,6222.914115,260.28808814,1600239290.815,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022209E+00,1.9895614420E+00,4.0320335326E+02,4.0380953760E+02,9.4302295709E-02
2020-09-16,06:54:50.841,259.28808844,6222.914123,260.28808844,1600239290.841,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511346E+00,1.9895102924E+00,4.0320335326E+02,4.0380953760E+02,9.4302295709E-02
2020-09-16,06:54:50.861,259.28808868,6222.914128,260.28808868,1600239290.862,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511346E+00,1.9895109471E+00,4.0320335326E+02,4.0380969911E+02,9.4352514013E-02
2020-09-16,06:54:50.882,259.28808892,6222.914134,260.28808892,1600239290.883,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511346E+00,1.9895116018E+00,4.0312756806E+02,4.0373396142E+02,9.4352514013E-02
2020-09-16,06:54:50.911,259.28808926,6222.914142,260.28808926,1600239290.912,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689525E+00,1.9893291941E+00,4.0312756806E+02,4.0373396142E+02,9.4352514013E-02
2020-09-16,06:54:50.933,259.28808950,6222.914148,260.28808950,1600239290.933,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689525E+00,1.9893307882E+00,4.0312756806E+02,4.0373435463E+02,9.4474800839E-02
2020-09-16,06:54:50.953,259.28808975,6222.914154,260.28808975,1600239290.954,0,963,1.5150624084E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689525E+00,1.9893323822E+00,4.0320491511E+02,4.0381221139E+02,9.4474800839E-02
2020-09-16,06:54:50.986,259.28809012,6222.914163,260.28809012,1600239290.986,0,963,1.5150346810E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416244E+00,1.9894051443E+00,4.0320491511E+02,4.0381221139E+02,9.4474800839E-02
2020-09-16,06:54:51.012,259.28809042,6222.914170,260.28809042,1600239291.012,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416244E+00,1.9894056723E+00,4.0320491511E+02,4.0381234168E+02,9.4515310699E-02
2020-09-16,06:54:51.032,259.28809066,6222.914176,260.28809066,1600239291.033,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416244E+00,1.9894062004E+00,4.0314437608E+02,4.0375184172E+02,9.4515310699E-02
2020-09-16,06:54:51.062,259.28809101,6222.914184,260.28809101,1600239291.063,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439688E+00,1.9901094160E+00,4.0314437608E+02,4.0375184172E+02,9.4515310699E-02
2020-09-16,06:54:51.085,259.28809127,6222.914191,260.28809127,1600239291.086,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439688E+00,1.9901077190E+00,4.0314437608E+02,4.0375142324E+02,9.4385173848E-02
2020-09-16,06:54:51.107,259.28809152,6222.914196,260.28809152,1600239291.107,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439688E+00,1.9901060219E+00,4.0314743725E+02,4.0375407054E+02,9.4385173848E-02
2020-09-16,06:54:51.137,259.28809186,6222.914205,260.28809186,1600239291.137,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921712E+00,1.9898539124E+00,4.0314743725E+02,4.0375407054E+02,9.4385173848E-02
2020-09-16,06:54:51.160,259.28809213,6222.914211,260.28809213,1600239291.160,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921712E+00,1.9898546703E+00,4.0314743725E+02,4.0375425746E+02,9.4443299916E-02
2020-09-16,06:54:51.180,259.28809237,6222.914217,260.28809237,1600239291.181,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921712E+00,1.9898554282E+00,4.0321556746E+02,4.0382267717E+02,9.4443299916E-02
2020-09-16,06:54:51.210,259.28809271,6222.914225,260.28809271,1600239291.210,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183287E+00,1.9897814941E+00,4.0321556746E+02,4.0382267717E+02,9.4443299916E-02
2020-09-16,06:54:51.230,259.28809295,6222.914231,260.28809295,1600239291.231,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183287E+00,1.9897846208E+00,4.0321556746E+02,4.0382344843E+02,9.4683104267E-02
2020-09-16,06:54:51.252,259.28809319,6222.914237,260.28809319,1600239291.252,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873183287E+00,1.9897877475E+00,4.0318026551E+02,4.0378886447E+02,9.4683104267E-02
2020-09-16,06:54:51.278,259.28809350,6222.914244,260.28809350,1600239291.278,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005483E+00,1.9894695723E+00,4.0318026551E+02,4.0378886447E+02,9.4683104267E-02
2020-09-16,06:54:51.299,259.28809375,6222.914250,260.28809375,1600239291.300,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005483E+00,1.9894685317E+00,4.0318026551E+02,4.0378860776E+02,9.4603280134E-02
2020-09-16,06:54:51.319,259.28809398,6222.914256,260.28809398,1600239291.320,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005483E+00,1.9894674910E+00,4.0311967768E+02,4.0372767183E+02,9.4603280134E-02
2020-09-16,06:54:51.348,259.28809432,6222.914264,260.28809432,1600239291.349,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170387E+00,1.9892837535E+00,4.0311967768E+02,4.0372767183E+02,9.4603280134E-02
2020-09-16,06:54:51.381,259.28809469,6222.914273,260.28809469,1600239291.381,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170387E+00,1.9892840434E+00,4.0311967768E+02,4.0372774333E+02,9.4625516802E-02
2020-09-16,06:54:51.413,259.28809506,6222.914281,260.28809506,1600239291.413,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170387E+00,1.9892843333E+00,4.0323686953E+02,4.0384518348E+02,9.4625516802E-02
2020-09-16,06:54:51.437,259.28809535,6222.914288,260.28809535,1600239291.438,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924858E+00,1.9897603708E+00,4.0323686953E+02,4.0384518348E+02,9.4625516802E-02
2020-09-16,06:54:51.459,259.28809559,6222.914294,260.28809559,1600239291.459,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924858E+00,1.9897572797E+00,4.0323686953E+02,4.0384442094E+02,9.4388441381E-02
2020-09-16,06:54:51.480,259.28809584,6222.914300,260.28809584,1600239291.481,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872924858E+00,1.9897541887E+00,4.0310042576E+02,4.0370700932E+02,9.4388441381E-02
2020-09-16,06:54:51.509,259.28809617,6222.914308,260.28809617,1600239291.509,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301118E+00,1.9887906226E+00,4.0310042576E+02,4.0370700932E+02,9.4388441381E-02
2020-09-16,06:54:51.532,259.28809645,6222.914315,260.28809645,1600239291.533,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301118E+00,1.9887910102E+00,4.0310042576E+02,4.0370710496E+02,9.4418184104E-02
2020-09-16,06:54:51.553,259.28809669,6222.914321,260.28809669,1600239291.554,0,963,1.5150138855E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301118E+00,1.9887913978E+00,4.0320845843E+02,4.0381539587E+02,9.4418184104E-02
2020-09-16,06:54:51.581,259.28809700,6222.914328,260.28809700,1600239291.581,0,963,1.5149753418E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005599E+00,1.9886616854E+00,4.0320845843E+02,4.0381539587E+02,9.4418184104E-02
2020-09-16,06:54:51.601,259.28809725,6222.914334,260.28809725,1600239291.602,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005599E+00,1.9886596686E+00,4.0320845843E+02,4.0381489813E+02,9.4263421704E-02
2020-09-16,06:54:51.622,259.28809749,6222.914340,260.28809749,1600239291.623,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005599E+00,1.9886576519E+00,4.0314067616E+02,4.0374651625E+02,9.4263421704E-02
2020-09-16,06:54:51.648,259.28809779,6222.914347,260.28809779,1600239291.649,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961935E+00,1.9895543935E+00,4.0314067616E+02,4.0374651625E+02,9.4263421704E-02
2020-09-16,06:54:51.670,259.28809803,6222.914353,260.28809803,1600239291.670,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961935E+00,1.9895573964E+00,4.0314067616E+02,4.0374725693E+02,9.4493758939E-02
2020-09-16,06:54:51.696,259.28809833,6222.914360,260.28809833,1600239291.696,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961935E+00,1.9895603993E+00,4.0317691220E+02,4.0378428824E+02,9.4493758939E-02
2020-09-16,06:54:51.730,259.28809873,6222.914369,260.28809873,1600239291.730,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973760E+00,1.9889608392E+00,4.0317691220E+02,4.0378428824E+02,9.4493758939E-02
2020-09-16,06:54:51.753,259.28809900,6222.914376,260.28809900,1600239291.754,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973760E+00,1.9889609644E+00,4.0317691220E+02,4.0378431912E+02,9.4503359031E-02
2020-09-16,06:54:51.776,259.28809926,6222.914382,260.28809926,1600239291.776,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973760E+00,1.9889610895E+00,4.0308158186E+02,4.0368887602E+02,9.4503359031E-02
2020-09-16,06:54:51.806,259.28809962,6222.914391,260.28809962,1600239291.807,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880957444E+00,1.9905614402E+00,4.0308158186E+02,4.0368887602E+02,9.4503359031E-02
2020-09-16,06:54:51.828,259.28809986,6222.914397,260.28809986,1600239291.828,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880957444E+00,1.9905605687E+00,4.0308158186E+02,4.0368866119E+02,9.4436541537E-02
2020-09-16,06:54:51.848,259.28810010,6222.914402,260.28810010,1600239291.849,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880957444E+00,1.9905596971E+00,4.0317619649E+02,4.0378320344E+02,9.4436541537E-02
2020-09-16,06:54:51.878,259.28810044,6222.914411,260.28810044,1600239291.878,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781005E+00,1.9901415356E+00,4.0317619649E+02,4.0378320344E+02,9.4436541537E-02
2020-09-16,06:54:51.901,259.28810071,6222.914417,260.28810071,1600239291.901,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781005E+00,1.9901407063E+00,4.0317619649E+02,4.0378299895E+02,9.4372955252E-02
2020-09-16,06:54:51.923,259.28810096,6222.914423,260.28810096,1600239291.923,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781005E+00,1.9901398771E+00,4.0319687728E+02,4.0380350637E+02,9.4372955252E-02
2020-09-16,06:54:51.948,259.28810126,6222.914430,260.28810126,1600239291.949,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437035E+00,1.9894045705E+00,4.0319687728E+02,4.0380350637E+02,9.4372955252E-02
2020-09-16,06:54:51.970,259.28810150,6222.914436,260.28810150,1600239291.970,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437035E+00,1.9894053361E+00,4.0319687728E+02,4.0380369524E+02,9.4431680371E-02
2020-09-16,06:54:51.990,259.28810175,6222.914442,260.28810175,1600239291.991,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869437035E+00,1.9894061016E+00,4.0311298995E+02,4.0371987048E+02,9.4431680371E-02
2020-09-16,06:54:52.019,259.28810208,6222.914450,260.28810208,1600239292.020,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792704E+00,1.9899423323E+00,4.0311298995E+02,4.0371987048E+02,9.4431680371E-02
2020-09-16,06:54:52.040,259.28810233,6222.914456,260.28810233,1600239292.041,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792704E+00,1.9899422768E+00,4.0311298995E+02,4.0371985680E+02,9.4427425996E-02
2020-09-16,06:54:52.062,259.28810257,6222.914462,260.28810257,1600239292.062,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874792704E+00,1.9899422213E+00,4.0319810774E+02,4.0380508905E+02,9.4427425996E-02
2020-09-16,06:54:52.095,259.28810296,6222.914471,260.28810296,1600239292.096,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834219E+00,1.9890452627E+00,4.0319810774E+02,4.0380508905E+02,9.4427425996E-02
2020-09-16,06:54:52.122,259.28810328,6222.914479,260.28810328,1600239292.123,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834219E+00,1.9890452091E+00,4.0319810774E+02,4.0380507584E+02,9.4423318422E-02
2020-09-16,06:54:52.144,259.28810352,6222.914484,260.28810352,1600239292.144,0,963,1.5146284485E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834219E+00,1.9890451556E+00,4.0315804518E+02,4.0376493977E+02,9.4423318422E-02
2020-09-16,06:54:52.170,259.28810382,6222.914492,260.28810382,1600239292.170,0,963,1.5147206268E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059057E+00,1.9895682869E+00,4.0315804518E+02,4.0376493977E+02,9.4423318422E-02
2020-09-16,06:54:52.190,259.28810406,6222.914497,260.28810406,1600239292.191,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059057E+00,1.9895677041E+00,4.0315804518E+02,4.0376479601E+02,9.4378615793E-02
2020-09-16,06:54:52.211,259.28810431,6222.914503,260.28810431,1600239292.212,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059057E+00,1.9895671213E+00,4.0325133553E+02,4.0385808298E+02,9.4378615793E-02
2020-09-16,06:54:52.240,259.28810464,6222.914511,260.28810464,1600239292.241,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663986E+00,1.9896276891E+00,4.0325133553E+02,4.0385808298E+02,9.4378615793E-02
2020-09-16,06:54:52.262,259.28810488,6222.914517,260.28810488,1600239292.262,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663986E+00,1.9896300472E+00,4.0325133553E+02,4.0385866474E+02,9.4559484107E-02
2020-09-16,06:54:52.282,259.28810513,6222.914523,260.28810513,1600239292.283,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663986E+00,1.9896324053E+00,4.0327983889E+02,4.0388779284E+02,9.4559484107E-02
2020-09-16,06:54:52.312,259.28810546,6222.914531,260.28810546,1600239292.312,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768020E+00,1.9893424492E+00,4.0327983889E+02,4.0388779284E+02,9.4559484107E-02
2020-09-16,06:54:52.332,259.28810571,6222.914537,260.28810571,1600239292.333,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768020E+00,1.9893396479E+00,4.0327983889E+02,4.0388710156E+02,9.4344584295E-02
2020-09-16,06:54:52.354,259.28810595,6222.914543,260.28810595,1600239292.354,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768020E+00,1.9893368465E+00,4.0310208363E+02,4.0370838765E+02,9.4344584295E-02
2020-09-16,06:54:52.382,259.28810628,6222.914551,260.28810628,1600239292.383,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878662667E+00,1.9903275364E+00,4.0310208363E+02,4.0370838765E+02,9.4344584295E-02
2020-09-16,06:54:52.404,259.28810653,6222.914557,260.28810653,1600239292.404,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878662667E+00,1.9903272920E+00,4.0310208363E+02,4.0370832740E+02,9.4325844268E-02
2020-09-16,06:54:52.424,259.28810677,6222.914562,260.28810677,1600239292.425,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878662667E+00,1.9903270475E+00,4.0316860244E+02,4.0377488599E+02,9.4325844268E-02
2020-09-16,06:54:52.451,259.28810708,6222.914570,260.28810708,1600239292.452,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887143E+00,1.9892481612E+00,4.0316860244E+02,4.0377488599E+02,9.4325844268E-02
2020-09-16,06:54:52.483,259.28810744,6222.914579,260.28810744,1600239292.483,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887143E+00,1.9892504015E+00,4.0316860244E+02,4.0377543869E+02,9.4497713130E-02
2020-09-16,06:54:52.515,259.28810781,6222.914588,260.28810781,1600239292.515,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887143E+00,1.9892526418E+00,4.0314184244E+02,4.0374919108E+02,9.4497713130E-02
2020-09-16,06:54:52.540,259.28810811,6222.914595,260.28810811,1600239292.541,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973364E+00,1.9897618947E+00,4.0314184244E+02,4.0374919108E+02,9.4497713130E-02
2020-09-16,06:54:52.562,259.28810836,6222.914601,260.28810836,1600239292.562,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973364E+00,1.9897638413E+00,4.0314184244E+02,4.0374967117E+02,9.4647012008E-02
2020-09-16,06:54:52.582,259.28810860,6222.914606,260.28810860,1600239292.583,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973364E+00,1.9897657879E+00,4.0315441578E+02,4.0376274359E+02,9.4647012008E-02
2020-09-16,06:54:52.608,259.28810890,6222.914614,260.28810890,1600239292.609,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420464E+00,1.9895101809E+00,4.0315441578E+02,4.0376274359E+02,9.4647012008E-02
2020-09-16,06:54:52.631,259.28810916,6222.914620,260.28810916,1600239292.631,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420464E+00,1.9895059289E+00,4.0315441578E+02,4.0376169473E+02,9.4320853095E-02
2020-09-16,06:54:52.651,259.28810939,6222.914625,260.28810939,1600239292.651,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420464E+00,1.9895016768E+00,4.0325288234E+02,4.0385926052E+02,9.4320853095E-02
2020-09-16,06:54:52.677,259.28810970,6222.914633,260.28810970,1600239292.678,0,963,1.5147601318E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621781E+00,1.9894217096E+00,4.0325288234E+02,4.0385926052E+02,9.4320853095E-02
2020-09-16,06:54:52.701,259.28810998,6222.914639,260.28810998,1600239292.702,0,963,1.5147906494E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621781E+00,1.9894268415E+00,4.0325288234E+02,4.0386052675E+02,9.4714519600E-02
2020-09-16,06:54:52.721,259.28811021,6222.914645,260.28811021,1600239292.722,0,963,1.5148211670E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869621781E+00,1.9894319735E+00,4.0320993631E+02,4.0381878213E+02,9.4714519600E-02
2020-09-16,06:54:52.749,259.28811052,6222.914653,260.28811052,1600239292.749,0,963,1.5148211670E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233325E+00,1.9898937011E+00,4.0320993631E+02,4.0381878213E+02,9.4714519600E-02
2020-09-16,06:54:52.769,259.28811076,6222.914658,260.28811076,1600239292.770,0,963,1.5148211670E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233325E+00,1.9898903140E+00,4.0320993631E+02,4.0381794669E+02,9.4454759229E-02
2020-09-16,06:54:52.796,259.28811106,6222.914666,260.28811106,1600239292.796,0,963,1.5149937439E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874233325E+00,1.9898869269E+00,4.0316510547E+02,4.0377221290E+02,9.4454759229E-02
2020-09-16,06:54:52.828,259.28811145,6222.914675,260.28811145,1600239292.829,0,963,1.5147216187E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008685E+00,1.9893638152E+00,4.0316510547E+02,4.0377221290E+02,9.4454759229E-02
2020-09-16,06:54:52.851,259.28811171,6222.914681,260.28811171,1600239292.852,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008685E+00,1.9893635510E+00,4.0316510547E+02,4.0377214772E+02,9.4434489863E-02
2020-09-16,06:54:52.875,259.28811198,6222.914687,260.28811198,1600239292.875,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008685E+00,1.9893632868E+00,4.0313595372E+02,4.0374288689E+02,9.4434489863E-02
2020-09-16,06:54:52.904,259.28811233,6222.914696,260.28811233,1600239292.905,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812343E+00,1.9898442480E+00,4.0313595372E+02,4.0374288689E+02,9.4434489863E-02
2020-09-16,06:54:52.924,259.28811256,6222.914701,260.28811256,1600239292.925,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812343E+00,1.9898449896E+00,4.0313595372E+02,4.0374306979E+02,9.4491369300E-02
2020-09-16,06:54:52.946,259.28811280,6222.914707,260.28811280,1600239292.946,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873812343E+00,1.9898457313E+00,4.0310705741E+02,4.0371431286E+02,9.4491369300E-02
2020-09-16,06:54:52.974,259.28811314,6222.914715,260.28811314,1600239292.975,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207664E+00,1.9895849403E+00,4.0310705741E+02,4.0371431286E+02,9.4491369300E-02
2020-09-16,06:54:52.996,259.28811338,6222.914721,260.28811338,1600239292.996,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207664E+00,1.9895846093E+00,4.0310705741E+02,4.0371423121E+02,9.4465978618E-02
2020-09-16,06:54:53.016,259.28811362,6222.914727,260.28811362,1600239293.017,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207664E+00,1.9895842783E+00,4.0332653105E+02,4.0393395375E+02,9.4465978618E-02
2020-09-16,06:54:53.046,259.28811396,6222.914735,260.28811396,1600239293.046,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694659E+00,1.9889321704E+00,4.0332653105E+02,4.0393395375E+02,9.4465978618E-02
2020-09-16,06:54:53.068,259.28811421,6222.914741,260.28811421,1600239293.068,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694659E+00,1.9889297104E+00,4.0332653105E+02,4.0393334652E+02,9.4277229216E-02
2020-09-16,06:54:53.091,259.28811448,6222.914748,260.28811448,1600239293.091,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694659E+00,1.9889272504E+00,4.0311785318E+02,4.0372374777E+02,9.4277229216E-02
2020-09-16,06:54:53.117,259.28811478,6222.914755,260.28811478,1600239293.117,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199261E+00,1.9899790104E+00,4.0311785318E+02,4.0372374777E+02,9.4277229216E-02
2020-09-16,06:54:53.138,259.28811502,6222.914761,260.28811502,1600239293.138,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199261E+00,1.9899784878E+00,4.0311785318E+02,4.0372361891E+02,9.4237153856E-02
2020-09-16,06:54:53.158,259.28811527,6222.914766,260.28811527,1600239293.159,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875199261E+00,1.9899779652E+00,4.0319114213E+02,4.0379688911E+02,9.4237153856E-02
2020-09-16,06:54:53.194,259.28811567,6222.914776,260.28811567,1600239293.194,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297829E+00,1.9897875869E+00,4.0319114213E+02,4.0379688911E+02,9.4237153856E-02
2020-09-16,06:54:53.220,259.28811597,6222.914783,260.28811597,1600239293.220,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297829E+00,1.9897903106E+00,4.0319114213E+02,4.0379756092E+02,9.4446049622E-02
2020-09-16,06:54:53.242,259.28811623,6222.914789,260.28811623,1600239293.242,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297829E+00,1.9897930343E+00,4.0325697855E+02,4.0386416830E+02,9.4446049622E-02
2020-09-16,06:54:53.269,259.28811655,6222.914797,260.28811655,1600239293.270,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421808E+00,1.9899055714E+00,4.0325697855E+02,4.0386416830E+02,9.4446049622E-02
2020-09-16,06:54:53.290,259.28811679,6222.914803,260.28811679,1600239293.291,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421808E+00,1.9899040099E+00,4.0325697855E+02,4.0386378311E+02,9.4326298619E-02
2020-09-16,06:54:53.312,259.28811704,6222.914809,260.28811704,1600239293.312,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874421808E+00,1.9899024485E+00,4.0320115986E+02,4.0380749529E+02,9.4326298619E-02
2020-09-16,06:54:53.341,259.28811737,6222.914817,260.28811737,1600239293.341,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713704E+00,1.9891306839E+00,4.0320115986E+02,4.0380749529E+02,9.4326298619E-02
2020-09-16,06:54:53.361,259.28811762,6222.914823,260.28811762,1600239293.362,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713704E+00,1.9891333663E+00,4.0320115986E+02,4.0380815717E+02,9.4532098271E-02
2020-09-16,06:54:53.384,259.28811788,6222.914829,260.28811788,1600239293.385,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713704E+00,1.9891360488E+00,4.0316342539E+02,4.0377102771E+02,9.4532098271E-02
2020-09-16,06:54:53.414,259.28811823,6222.914837,260.28811823,1600239293.415,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385062E+00,1.9895036401E+00,4.0316342539E+02,4.0377102771E+02,9.4532098271E-02
2020-09-16,06:54:53.437,259.28811850,6222.914844,260.28811850,1600239293.438,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385062E+00,1.9895055210E+00,4.0316342539E+02,4.0377149168E+02,9.4676376367E-02
2020-09-16,06:54:53.459,259.28811874,6222.914850,260.28811874,1600239293.459,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385062E+00,1.9895074019E+00,4.0312881029E+02,4.0373728830E+02,9.4676376367E-02
2020-09-16,06:54:53.486,259.28811905,6222.914857,260.28811905,1600239293.486,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318289E+00,1.9886997223E+00,4.0312881029E+02,4.0373728830E+02,9.4676376367E-02
2020-09-16,06:54:53.509,259.28811933,6222.914864,260.28811933,1600239293.510,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318289E+00,1.9886944708E+00,4.0312881029E+02,4.0373599246E+02,9.4273387021E-02
2020-09-16,06:54:53.532,259.28811959,6222.914870,260.28811959,1600239293.533,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318289E+00,1.9886892193E+00,4.0323225802E+02,4.0383829985E+02,9.4273387021E-02
2020-09-16,06:54:53.559,259.28811991,6222.914878,260.28811991,1600239293.560,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873753403E+00,1.9898341454E+00,4.0323225802E+02,4.0383829985E+02,9.4273387021E-02
2020-09-16,06:54:53.591,259.28812027,6222.914886,260.28812027,1600239293.591,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873753403E+00,1.9898359117E+00,4.0323225802E+02,4.0383873556E+02,9.4408852149E-02
2020-09-16,06:54:53.622,259.28812064,6222.914895,260.28812064,1600239293.623,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873753403E+00,1.9898376781E+00,4.0317039524E+02,4.0377721537E+02,9.4408852149E-02
2020-09-16,06:54:53.651,259.28812096,6222.914903,260.28812096,1600239293.651,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557715E+00,1.9888168460E+00,4.0317039524E+02,4.0377721537E+02,9.4408852149E-02
2020-09-16,06:54:53.673,259.28812122,6222.914909,260.28812122,1600239293.673,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557715E+00,1.9888190452E+00,4.0317039524E+02,4.0377775804E+02,9.4577599093E-02
2020-09-16,06:54:53.694,259.28812146,6222.914915,260.28812146,1600239293.694,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557715E+00,1.9888212443E+00,4.0313584120E+02,4.0374369457E+02,9.4577599093E-02
2020-09-16,06:54:53.723,259.28812179,6222.914923,260.28812179,1600239293.723,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296986E+00,1.9889953873E+00,4.0313584120E+02,4.0374369457E+02,9.4577599093E-02
2020-09-16,06:54:53.749,259.28812209,6222.914930,260.28812209,1600239293.749,0,963,1.5145063782E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296986E+00,1.9889943947E+00,4.0313584120E+02,4.0374344966E+02,9.4501437593E-02
2020-09-16,06:54:53.769,259.28812234,6222.914936,260.28812234,1600239293.770,0,963,1.5146831665E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296986E+00,1.9889934020E+00,4.0313143131E+02,4.0373878822E+02,9.4501437593E-02
2020-09-16,06:54:53.799,259.28812267,6222.914944,260.28812267,1600239293.799,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453900E+00,1.9901104771E+00,4.0313143131E+02,4.0373878822E+02,9.4501437593E-02
2020-09-16,06:54:53.819,259.28812292,6222.914950,260.28812292,1600239293.820,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453900E+00,1.9901096203E+00,4.0313143131E+02,4.0373857694E+02,9.4435732437E-02
2020-09-16,06:54:53.841,259.28812316,6222.914956,260.28812316,1600239293.841,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876453900E+00,1.9901087634E+00,4.0316337467E+02,4.0377035712E+02,9.4435732437E-02
2020-09-16,06:54:53.869,259.28812350,6222.914964,260.28812350,1600239293.870,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876536588E+00,1.9901170425E+00,4.0316337467E+02,4.0377035712E+02,9.4435732437E-02
2020-09-16,06:54:53.891,259.28812374,6222.914970,260.28812374,1600239293.891,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876536588E+00,1.9901165100E+00,4.0316337467E+02,4.0377022581E+02,9.4394899693E-02
2020-09-16,06:54:53.917,259.28812404,6222.914977,260.28812404,1600239293.917,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876536588E+00,1.9901159775E+00,4.0327949235E+02,4.0388638692E+02,9.4394899693E-02
2020-09-16,06:54:53.951,259.28812444,6222.914987,260.28812444,1600239293.952,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885667570E+00,1.9910302069E+00,4.0327949235E+02,4.0388638692E+02,9.4394899693E-02
2020-09-16,06:54:53.973,259.28812469,6222.914993,260.28812469,1600239293.973,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885667570E+00,1.9910306176E+00,4.0327949235E+02,4.0388648819E+02,9.4426380490E-02
2020-09-16,06:54:53.994,259.28812494,6222.914999,260.28812494,1600239293.995,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885667570E+00,1.9910310283E+00,4.0320176265E+02,4.0380874273E+02,9.4426380490E-02
2020-09-16,06:54:54.023,259.28812527,6222.915006,260.28812527,1600239294.023,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508403E+00,1.9895132331E+00,4.0320176265E+02,4.0380874273E+02,9.4426380490E-02
2020-09-16,06:54:54.043,259.28812551,6222.915012,260.28812551,1600239294.044,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508403E+00,1.9895113929E+00,4.0320176265E+02,4.0380828875E+02,9.4285222783E-02
2020-09-16,06:54:54.065,259.28812575,6222.915018,260.28812575,1600239294.065,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508403E+00,1.9895095526E+00,4.0321425431E+02,4.0382034521E+02,9.4285222783E-02
2020-09-16,06:54:54.094,259.28812609,6222.915026,260.28812609,1600239294.094,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477522E+00,1.9901072031E+00,4.0321425431E+02,4.0382034521E+02,9.4285222783E-02
2020-09-16,06:54:54.115,259.28812633,6222.915032,260.28812633,1600239294.115,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477522E+00,1.9901094560E+00,4.0321425431E+02,4.0382090083E+02,9.4457979828E-02
2020-09-16,06:54:54.135,259.28812657,6222.915038,260.28812657,1600239294.136,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477522E+00,1.9901117088E+00,4.0315212902E+02,4.0375923762E+02,9.4457979828E-02
2020-09-16,06:54:54.164,259.28812690,6222.915046,260.28812690,1600239294.164,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877643800E+00,1.9902284812E+00,4.0315212902E+02,4.0375923762E+02,9.4457979828E-02
2020-09-16,06:54:54.186,259.28812715,6222.915052,260.28812715,1600239294.186,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877643800E+00,1.9902278842E+00,4.0315212902E+02,4.0375909041E+02,9.4412200830E-02
2020-09-16,06:54:54.207,259.28812740,6222.915058,260.28812740,1600239294.207,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877643800E+00,1.9902272872E+00,4.0309805942E+02,4.0370479221E+02,9.4412200830E-02
2020-09-16,06:54:54.233,259.28812770,6222.915065,260.28812770,1600239294.233,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881190839E+00,1.9905824305E+00,4.0309805942E+02,4.0370479221E+02,9.4412200830E-02
2020-09-16,06:54:54.253,259.28812794,6222.915071,260.28812794,1600239294.254,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881190839E+00,1.9905788196E+00,4.0309805942E+02,4.0370390212E+02,9.4135370844E-02
2020-09-16,06:54:54.275,259.28812818,6222.915076,260.28812818,1600239294.275,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881190839E+00,1.9905752087E+00,4.0328532412E+02,4.0389055777E+02,9.4135370844E-02
2020-09-16,06:54:54.306,259.28812855,6222.915085,260.28812855,1600239294.307,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881690097E+00,1.9906251962E+00,4.0328532412E+02,4.0389055777E+02,9.4135370844E-02
2020-09-16,06:54:54.332,259.28812885,6222.915092,260.28812885,1600239294.333,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881690097E+00,1.9906277506E+00,4.0328532412E+02,4.0389118773E+02,9.4331204897E-02
2020-09-16,06:54:54.357,259.28812913,6222.915099,260.28812913,1600239294.357,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881690097E+00,1.9906303051E+00,4.0312056468E+02,4.0372681046E+02,9.4331204897E-02
2020-09-16,06:54:54.382,259.28812943,6222.915106,260.28812943,1600239294.383,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451666E+00,1.9900056897E+00,4.0312056468E+02,4.0372681046E+02,9.4331204897E-02
2020-09-16,06:54:54.404,259.28812968,6222.915112,260.28812968,1600239294.404,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451666E+00,1.9900056031E+00,4.0312056468E+02,4.0372678912E+02,9.4324565855E-02
2020-09-16,06:54:54.424,259.28812992,6222.915118,260.28812992,1600239294.425,0,963,1.5150956726E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875451666E+00,1.9900055166E+00,4.0310369899E+02,4.0370987672E+02,9.4324565855E-02
2020-09-16,06:54:54.453,259.28813025,6222.915126,260.28813025,1600239294.454,0,963,1.5151225739E+02,6.0001155090E+01,2.6312500000E+01,6.0221388245E+01,6.0000059509E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293321E+00,1.9895891673E+00,4.0310369899E+02,4.0370987672E+02,9.4324565855E-02
2020-09-16,06:54:54.474,259.28813050,6222.915132,260.28813050,1600239294.475,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293321E+00,1.9895909549E+00,4.0310369899E+02,4.0371031758E+02,9.4461677035E-02
2020-09-16,06:54:54.496,259.28813075,6222.915138,260.28813075,1600239294.497,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871293321E+00,1.9895927424E+00,4.0314553116E+02,4.0375265360E+02,9.4461677035E-02
2020-09-16,06:54:54.525,259.28813108,6222.915146,260.28813108,1600239294.525,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883115E+00,1.9894515471E+00,4.0314553116E+02,4.0375265360E+02,9.4461677035E-02
2020-09-16,06:54:54.546,259.28813132,6222.915152,260.28813132,1600239294.546,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883115E+00,1.9894499951E+00,4.0314553116E+02,4.0375227077E+02,9.4342626989E-02
2020-09-16,06:54:54.566,259.28813156,6222.915157,260.28813156,1600239294.567,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883115E+00,1.9894484431E+00,4.0320634730E+02,4.0381279556E+02,9.4342626989E-02
2020-09-16,06:54:54.595,259.28813190,6222.915166,260.28813190,1600239294.596,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186549E+00,1.9892785764E+00,4.0320634730E+02,4.0381279556E+02,9.4342626989E-02
2020-09-16,06:54:54.617,259.28813214,6222.915171,260.28813214,1600239294.617,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186549E+00,1.9892767063E+00,4.0320634730E+02,4.0381233416E+02,9.4199162788E-02
2020-09-16,06:54:54.638,259.28813238,6222.915177,260.28813238,1600239294.638,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186549E+00,1.9892748362E+00,4.0318010183E+02,4.0378558787E+02,9.4199162788E-02
2020-09-16,06:54:54.664,259.28813270,6222.915185,260.28813270,1600239294.665,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611828E+00,1.9899181585E+00,4.0318010183E+02,4.0378558787E+02,9.4199162788E-02
2020-09-16,06:54:54.696,259.28813306,6222.915193,260.28813306,1600239294.696,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611828E+00,1.9899224569E+00,4.0318010183E+02,4.0378664799E+02,9.4528810216E-02
2020-09-16,06:54:54.730,259.28813345,6222.915203,260.28813345,1600239294.730,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611828E+00,1.9899267554E+00,4.0321111206E+02,4.0381876510E+02,9.4528810216E-02
2020-09-16,06:54:54.759,259.28813378,6222.915211,260.28813378,1600239294.759,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696654E+00,1.9899352485E+00,4.0321111206E+02,4.0381876510E+02,9.4528810216E-02
2020-09-16,06:54:54.780,259.28813404,6222.915217,260.28813404,1600239294.781,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696654E+00,1.9899342715E+00,4.0321111206E+02,4.0381852413E+02,9.4453888859E-02
2020-09-16,06:54:54.802,259.28813428,6222.915223,260.28813428,1600239294.802,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874696654E+00,1.9899332946E+00,4.0322818609E+02,4.0383538291E+02,9.4453888859E-02
2020-09-16,06:54:54.828,259.28813458,6222.915230,260.28813458,1600239294.828,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408436E+00,1.9895039412E+00,4.0322818609E+02,4.0383538291E+02,9.4453888859E-02
2020-09-16,06:54:54.848,259.28813483,6222.915236,260.28813483,1600239294.849,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408436E+00,1.9895044691E+00,4.0322818609E+02,4.0383551314E+02,9.4494380300E-02
2020-09-16,06:54:54.869,259.28813507,6222.915242,260.28813507,1600239294.870,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408436E+00,1.9895049969E+00,4.0314104246E+02,4.0374836847E+02,9.4494380300E-02
2020-09-16,06:54:54.895,259.28813537,6222.915249,260.28813537,1600239294.896,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918778E+00,1.9897563425E+00,4.0314104246E+02,4.0374836847E+02,9.4494380300E-02
2020-09-16,06:54:54.917,259.28813561,6222.915255,260.28813561,1600239294.917,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918778E+00,1.9897558935E+00,4.0314104246E+02,4.0374825774E+02,9.4459944539E-02
2020-09-16,06:54:54.937,259.28813586,6222.915261,260.28813586,1600239294.938,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872918778E+00,1.9897554445E+00,4.0309748326E+02,4.0370452220E+02,9.4459944539E-02
2020-09-16,06:54:54.967,259.28813619,6222.915269,260.28813619,1600239294.967,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547054E+00,1.9894178541E+00,4.0309748326E+02,4.0370452220E+02,9.4459944539E-02
2020-09-16,06:54:54.987,259.28813644,6222.915274,260.28813644,1600239294.988,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547054E+00,1.9894197631E+00,4.0309748326E+02,4.0370499306E+02,9.4606388895E-02
2020-09-16,06:54:55.015,259.28813675,6222.915282,260.28813675,1600239295.015,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547054E+00,1.9894216722E+00,4.0325355365E+02,4.0386176971E+02,9.4606388895E-02
2020-09-16,06:54:55.049,259.28813715,6222.915292,260.28813715,1600239295.050,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272534E+00,1.9895944345E+00,4.0325355365E+02,4.0386176971E+02,9.4606388895E-02
2020-09-16,06:54:55.072,259.28813742,6222.915298,260.28813742,1600239295.073,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272534E+00,1.9895944386E+00,4.0325355365E+02,4.0386177073E+02,9.4606704136E-02
2020-09-16,06:54:55.095,259.28813769,6222.915304,260.28813769,1600239295.096,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272534E+00,1.9895944427E+00,4.0315512768E+02,4.0376319732E+02,9.4606704136E-02
2020-09-16,06:54:55.122,259.28813800,6222.915312,260.28813800,1600239295.123,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273185E+00,1.9892941354E+00,4.0315512768E+02,4.0376319732E+02,9.4606704136E-02
2020-09-16,06:54:55.144,259.28813824,6222.915318,260.28813824,1600239295.144,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273185E+00,1.9892916868E+00,4.0315512768E+02,4.0376259325E+02,9.4418857270E-02
2020-09-16,06:54:55.164,259.28813848,6222.915324,260.28813848,1600239295.165,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273185E+00,1.9892892382E+00,4.0324239143E+02,4.0384938429E+02,9.4418857270E-02
2020-09-16,06:54:55.193,259.28813881,6222.915331,260.28813881,1600239295.193,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881638553E+00,1.9906274310E+00,4.0324239143E+02,4.0384938429E+02,9.4418857270E-02
2020-09-16,06:54:55.214,259.28813906,6222.915337,260.28813906,1600239295.215,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881638553E+00,1.9906278147E+00,4.0324239143E+02,4.0384947890E+02,9.4448271954E-02
2020-09-16,06:54:55.236,259.28813931,6222.915343,260.28813931,1600239295.236,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881638553E+00,1.9906281984E+00,4.0321678849E+02,4.0382393202E+02,9.4448271954E-02
2020-09-16,06:54:55.266,259.28813966,6222.915352,260.28813966,1600239295.267,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976166E+00,1.9904617537E+00,4.0321678849E+02,4.0382393202E+02,9.4448271954E-02
2020-09-16,06:54:55.289,259.28813992,6222.915358,260.28813992,1600239295.289,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976166E+00,1.9904596811E+00,4.0321678849E+02,4.0382342094E+02,9.4289365868E-02
2020-09-16,06:54:55.309,259.28814016,6222.915364,260.28814016,1600239295.310,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879976166E+00,1.9904576085E+00,4.0318058279E+02,4.0378664973E+02,9.4289365868E-02
2020-09-16,06:54:55.338,259.28814049,6222.915372,260.28814049,1600239295.338,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558572E+00,1.9905159211E+00,4.0318058279E+02,4.0378664973E+02,9.4289365868E-02
2020-09-16,06:54:55.358,259.28814073,6222.915377,260.28814073,1600239295.359,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558572E+00,1.9905185228E+00,4.0318058279E+02,4.0378729119E+02,9.4488828529E-02
2020-09-16,06:54:55.381,259.28814098,6222.915384,260.28814098,1600239295.381,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880558572E+00,1.9905211245E+00,4.0325297217E+02,4.0386043109E+02,9.4488828529E-02
2020-09-16,06:54:55.414,259.28814138,6222.915393,260.28814138,1600239295.415,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479338E+00,1.9904130673E+00,4.0325297217E+02,4.0386043109E+02,9.4488828529E-02
2020-09-16,06:54:55.440,259.28814168,6222.915400,260.28814168,1600239295.441,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479338E+00,1.9904131207E+00,4.0325297217E+02,4.0386044427E+02,9.4492925598E-02
2020-09-16,06:54:55.461,259.28814192,6222.915406,260.28814192,1600239295.462,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879479338E+00,1.9904131741E+00,4.0319950397E+02,4.0380690869E+02,9.4492925598E-02
2020-09-16,06:54:55.490,259.28814226,6222.915414,260.28814226,1600239295.491,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571327E+00,1.9895212683E+00,4.0319950397E+02,4.0380690869E+02,9.4492925598E-02
2020-09-16,06:54:55.512,259.28814250,6222.915420,260.28814250,1600239295.512,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571327E+00,1.9895221314E+00,4.0319950397E+02,4.0380712161E+02,9.4559129918E-02
2020-09-16,06:54:55.532,259.28814274,6222.915426,260.28814274,1600239295.533,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571327E+00,1.9895229945E+00,4.0316394835E+02,4.0377172531E+02,9.4559129918E-02
2020-09-16,06:54:55.562,259.28814308,6222.915434,260.28814308,1600239295.562,0,963,1.5153646851E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036211E+00,1.9904706574E+00,4.0316394835E+02,4.0377172531E+02,9.4559129918E-02
2020-09-16,06:54:55.582,259.28814332,6222.915440,260.28814332,1600239295.583,0,963,1.5153531138E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036211E+00,1.9904709649E+00,4.0316394835E+02,4.0377180112E+02,9.4582703227E-02
2020-09-16,06:54:55.605,259.28814358,6222.915446,260.28814358,1600239295.605,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880036211E+00,1.9904712724E+00,4.0318759395E+02,4.0379555818E+02,9.4582703227E-02
2020-09-16,06:54:55.631,259.28814388,6222.915453,260.28814388,1600239295.631,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205471E+00,1.9901878471E+00,4.0318759395E+02,4.0379555818E+02,9.4582703227E-02
2020-09-16,06:54:55.651,259.28814412,6222.915459,260.28814412,1600239295.652,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205471E+00,1.9901861799E+00,4.0318759395E+02,4.0379514706E+02,9.4454867106E-02
2020-09-16,06:54:55.673,259.28814436,6222.915465,260.28814436,1600239295.673,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205471E+00,1.9901845128E+00,4.0308237108E+02,4.0368935461E+02,9.4454867106E-02
2020-09-16,06:54:55.700,259.28814469,6222.915472,260.28814469,1600239295.701,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813178E+00,1.9896446151E+00,4.0308237108E+02,4.0368935461E+02,9.4454867106E-02
2020-09-16,06:54:55.723,259.28814494,6222.915479,260.28814494,1600239295.723,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813178E+00,1.9896440830E+00,4.0308237108E+02,4.0368922341E+02,9.4414059322E-02
2020-09-16,06:54:55.744,259.28814520,6222.915485,260.28814520,1600239295.745,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813178E+00,1.9896435510E+00,4.0325231062E+02,4.0385928754E+02,9.4414059322E-02
2020-09-16,06:54:55.775,259.28814554,6222.915493,260.28814554,1600239295.775,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669429E+00,1.9898294061E+00,4.0325231062E+02,4.0385928754E+02,9.4414059322E-02
2020-09-16,06:54:55.806,259.28814591,6222.915502,260.28814591,1600239295.807,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669429E+00,1.9898303992E+00,4.0325231062E+02,4.0385953254E+02,9.4490228923E-02
2020-09-16,06:54:55.839,259.28814630,6222.915511,260.28814630,1600239295.840,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669429E+00,1.9898313924E+00,4.0312069849E+02,4.0372796715E+02,9.4490228923E-02
2020-09-16,06:54:55.869,259.28814664,6222.915519,260.28814664,1600239295.870,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881566443E+00,1.9906220731E+00,4.0312069849E+02,4.0372796715E+02,9.4490228923E-02
2020-09-16,06:54:55.891,259.28814689,6222.915525,260.28814689,1600239295.891,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881566443E+00,1.9906221209E+00,4.0312069849E+02,4.0372797894E+02,9.4493893747E-02
2020-09-16,06:54:55.911,259.28814713,6222.915531,260.28814713,1600239295.912,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881566443E+00,1.9906221687E+00,4.0316738702E+02,4.0377474959E+02,9.4493893747E-02
2020-09-16,06:54:55.937,259.28814743,6222.915538,260.28814743,1600239295.938,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880699082E+00,1.9905353250E+00,4.0316738702E+02,4.0377474959E+02,9.4493893747E-02
2020-09-16,06:54:55.960,259.28814769,6222.915544,260.28814769,1600239295.960,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880699082E+00,1.9905352223E+00,4.0316738702E+02,4.0377472425E+02,9.4486015665E-02
2020-09-16,06:54:55.980,259.28814792,6222.915550,260.28814792,1600239295.980,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880699082E+00,1.9905351195E+00,4.0316546957E+02,4.0377277858E+02,9.4486015665E-02
2020-09-16,06:54:56.009,259.28814825,6222.915558,260.28814825,1600239296.009,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316287E+00,1.9896958005E+00,4.0316546957E+02,4.0377277858E+02,9.4486015665E-02
2020-09-16,06:54:56.030,259.28814851,6222.915564,260.28814851,1600239296.031,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316287E+00,1.9896927900E+00,4.0316546957E+02,4.0377203601E+02,9.4255107801E-02
2020-09-16,06:54:56.052,259.28814875,6222.915570,260.28814875,1600239296.052,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316287E+00,1.9896897794E+00,4.0314769132E+02,4.0375348849E+02,9.4255107801E-02
2020-09-16,06:54:56.078,259.28814905,6222.915577,260.28814905,1600239296.078,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581255E+00,1.9898164326E+00,4.0314769132E+02,4.0375348849E+02,9.4255107801E-02
2020-09-16,06:54:56.099,259.28814931,6222.915583,260.28814931,1600239296.100,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581255E+00,1.9898190518E+00,4.0314769132E+02,4.0375413443E+02,9.4455981092E-02
2020-09-16,06:54:56.128,259.28814963,6222.915591,260.28814963,1600239296.128,0,963,1.5153507996E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873581255E+00,1.9898216709E+00,4.0310282247E+02,4.0370984397E+02,9.4455981092E-02
2020-09-16,06:54:56.161,259.28815002,6222.915601,260.28815002,1600239296.162,0,963,1.5153169556E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996623E+00,1.9899633832E+00,4.0310282247E+02,4.0370984397E+02,9.4455981092E-02
2020-09-16,06:54:56.184,259.28815029,6222.915607,260.28815029,1600239296.185,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996623E+00,1.9899615167E+00,4.0310282247E+02,4.0370938371E+02,9.4312837378E-02
2020-09-16,06:54:56.207,259.28815054,6222.915613,260.28815054,1600239296.207,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996623E+00,1.9899596501E+00,4.0314208743E+02,4.0374824745E+02,9.4312837378E-02
2020-09-16,06:54:56.234,259.28815087,6222.915621,260.28815087,1600239296.235,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350217E+00,1.9896946820E+00,4.0314208743E+02,4.0374824745E+02,9.4312837378E-02
2020-09-16,06:54:56.256,259.28815112,6222.915627,260.28815112,1600239296.257,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350217E+00,1.9896954353E+00,4.0314208743E+02,4.0374843324E+02,9.4370612937E-02
2020-09-16,06:54:56.278,259.28815137,6222.915633,260.28815137,1600239296.278,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872350217E+00,1.9896961885E+00,4.0308456288E+02,4.0369100793E+02,9.4370612937E-02
2020-09-16,06:54:56.305,259.28815168,6222.915640,260.28815168,1600239296.305,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648547E+00,1.9895258107E+00,4.0308456288E+02,4.0369100793E+02,9.4370612937E-02
2020-09-16,06:54:56.325,259.28815191,6222.915646,260.28815191,1600239296.325,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648547E+00,1.9895266828E+00,4.0308456288E+02,4.0369122300E+02,9.4437505420E-02
2020-09-16,06:54:56.345,259.28815215,6222.915652,260.28815215,1600239296.346,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648547E+00,1.9895275549E+00,4.0324304822E+02,4.0385016203E+02,9.4437505420E-02
2020-09-16,06:54:56.372,259.28815247,6222.915659,260.28815247,1600239296.373,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069295E+00,1.9898700536E+00,4.0324304822E+02,4.0385016203E+02,9.4437505420E-02
2020-09-16,06:54:56.394,259.28815271,6222.915665,260.28815271,1600239296.394,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069295E+00,1.9898731895E+00,4.0324304822E+02,4.0385093559E+02,9.4678006405E-02
2020-09-16,06:54:56.414,259.28815295,6222.915671,260.28815295,1600239296.415,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069295E+00,1.9898763255E+00,4.0313446332E+02,4.0374296035E+02,9.4678006405E-02
2020-09-16,06:54:56.444,259.28815329,6222.915679,260.28815329,1600239296.444,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585214E+00,1.9899279815E+00,4.0313446332E+02,4.0374296035E+02,9.4678006405E-02
2020-09-16,06:54:56.464,259.28815353,6222.915685,260.28815353,1600239296.465,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585214E+00,1.9899250422E+00,4.0313446332E+02,4.0374223550E+02,9.4452589104E-02
2020-09-16,06:54:56.486,259.28815377,6222.915691,260.28815377,1600239296.486,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585214E+00,1.9899221029E+00,4.0322606181E+02,4.0383324707E+02,9.4452589104E-02
2020-09-16,06:54:56.519,259.28815417,6222.915700,260.28815417,1600239296.520,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261352E+00,1.9896894286E+00,4.0322606181E+02,4.0383324707E+02,9.4452589104E-02
2020-09-16,06:54:56.549,259.28815450,6222.915708,260.28815450,1600239296.549,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261352E+00,1.9896906844E+00,4.0322606181E+02,4.0383355685E+02,9.4548905313E-02
2020-09-16,06:54:56.569,259.28815475,6222.915714,260.28815475,1600239296.570,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261352E+00,1.9896919402E+00,4.0308398652E+02,4.0369157719E+02,9.4548905313E-02
2020-09-16,06:54:56.598,259.28815508,6222.915722,260.28815508,1600239296.599,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876724338E+00,1.9901387926E+00,4.0308398652E+02,4.0369157719E+02,9.4548905313E-02
2020-09-16,06:54:56.619,259.28815532,6222.915728,260.28815532,1600239296.620,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876724338E+00,1.9901377520E+00,4.0308398652E+02,4.0369132066E+02,9.4469116820E-02
2020-09-16,06:54:56.641,259.28815557,6222.915734,260.28815557,1600239296.641,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876724338E+00,1.9901367115E+00,4.0318804858E+02,4.0379528290E+02,9.4469116820E-02
2020-09-16,06:54:56.667,259.28815587,6222.915741,260.28815587,1600239296.667,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231791E+00,1.9894866519E+00,4.0318804858E+02,4.0379528290E+02,9.4469116820E-02
2020-09-16,06:54:56.688,259.28815612,6222.915747,260.28815612,1600239296.689,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231791E+00,1.9894859976E+00,4.0318804858E+02,4.0379512150E+02,9.4418930668E-02
2020-09-16,06:54:56.710,259.28815638,6222.915753,260.28815638,1600239296.711,0,963,1.5151815796E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231791E+00,1.9894853434E+00,4.0314639863E+02,4.0375324746E+02,9.4418930668E-02
2020-09-16,06:54:56.740,259.28815672,6222.915761,260.28815672,1600239296.741,0,963,1.5152147217E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149215E+00,1.9894770755E+00,4.0314639863E+02,4.0375324746E+02,9.4418930668E-02
2020-09-16,06:54:56.762,259.28815697,6222.915767,260.28815697,1600239296.762,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149215E+00,1.9894785555E+00,4.0314639863E+02,4.0375361253E+02,9.4532458648E-02
2020-09-16,06:54:56.782,259.28815721,6222.915773,260.28815721,1600239296.783,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149215E+00,1.9894800355E+00,4.0314035360E+02,4.0374792346E+02,9.4532458648E-02
2020-09-16,06:54:56.812,259.28815755,6222.915781,260.28815755,1600239296.812,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875212597E+00,1.9899870019E+00,4.0314035360E+02,4.0374792346E+02,9.4532458648E-02
2020-09-16,06:54:56.832,259.28815779,6222.915787,260.28815779,1600239296.833,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875212597E+00,1.9899877740E+00,4.0314035360E+02,4.0374811386E+02,9.4591669225E-02
2020-09-16,06:54:56.854,259.28815803,6222.915793,260.28815803,1600239296.854,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875212597E+00,1.9899885461E+00,4.0313660877E+02,4.0374455379E+02,9.4591669225E-02
2020-09-16,06:54:56.881,259.28815834,6222.915800,260.28815834,1600239296.881,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913895E+00,1.9899586388E+00,4.0313660877E+02,4.0374455379E+02,9.4591669225E-02
2020-09-16,06:54:56.913,259.28815872,6222.915809,260.28815872,1600239296.913,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913895E+00,1.9899564869E+00,4.0313660877E+02,4.0374402312E+02,9.4426640657E-02
2020-09-16,06:54:56.944,259.28815907,6222.915818,260.28815907,1600239296.944,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913895E+00,1.9899543350E+00,4.0310901896E+02,4.0371586111E+02,9.4426640657E-02
2020-09-16,06:54:56.971,259.28815940,6222.915826,260.28815940,1600239296.972,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423596E+00,1.9899052444E+00,4.0310901896E+02,4.0371586111E+02,9.4426640657E-02
2020-09-16,06:54:56.994,259.28815966,6222.915832,260.28815966,1600239296.995,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423596E+00,1.9899036765E+00,4.0310901896E+02,4.0371547448E+02,9.4306397613E-02
2020-09-16,06:54:57.015,259.28815990,6222.915838,260.28815990,1600239297.015,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423596E+00,1.9899021086E+00,4.0330602272E+02,4.0391238780E+02,9.4306397613E-02
2020-09-16,06:54:57.042,259.28816022,6222.915845,260.28816022,1600239297.043,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763858E+00,1.9899361769E+00,4.0330602272E+02,4.0391238780E+02,9.4306397613E-02
2020-09-16,06:54:57.065,259.28816047,6222.915851,260.28816047,1600239297.065,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763858E+00,1.9899383965E+00,4.0330602272E+02,4.0391293541E+02,9.4476623957E-02
2020-09-16,06:54:57.085,259.28816072,6222.915857,260.28816072,1600239297.086,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763858E+00,1.9899406162E+00,4.0314798568E+02,4.0375520795E+02,9.4476623957E-02
2020-09-16,06:54:57.115,259.28816105,6222.915865,260.28816105,1600239297.115,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917177E+00,1.9900560911E+00,4.0314798568E+02,4.0375520795E+02,9.4476623957E-02
2020-09-16,06:54:57.135,259.28816130,6222.915871,260.28816130,1600239297.136,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917177E+00,1.9900550430E+00,4.0314798568E+02,4.0375494948E+02,9.4396246038E-02
2020-09-16,06:54:57.157,259.28816154,6222.915877,260.28816154,1600239297.157,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875917177E+00,1.9900539948E+00,4.0312750698E+02,4.0373418149E+02,9.4396246038E-02
2020-09-16,06:54:57.183,259.28816184,6222.915884,260.28816184,1600239297.183,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494516E+00,1.9904121718E+00,4.0312750698E+02,4.0373418149E+02,9.4396246038E-02
2020-09-16,06:54:57.204,259.28816209,6222.915890,260.28816209,1600239297.205,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879494516E+00,1.9904136193E+00,4.0312750698E+02,4.0373453834E+02,9.4507222735E-02
2020-09-16,06:54:57.262,259.28816275,6222.915906,260.28816275,1600239297.262,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447786E+00,1.9893090236E+00,4.0312750698E+02,4.0373489519E+02,9.4507222735E-02
2020-09-16,06:54:57.282,259.28816300,6222.915912,260.28816300,1600239297.283,0,963,1.5153472900E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447786E+00,1.9893079160E+00,4.0312750698E+02,4.0373462195E+02,9.4422250041E-02
2020-09-16,06:54:57.303,259.28816324,6222.915918,260.28816324,1600239297.304,0,963,1.5150827942E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447786E+00,1.9893068083E+00,4.0307065533E+02,4.0367741149E+02,9.4422250041E-02
2020-09-16,06:54:57.331,259.28816355,6222.915925,260.28816355,1600239297.331,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591235E+00,1.9898217906E+00,4.0307065533E+02,4.0367741149E+02,9.4422250041E-02
2020-09-16,06:54:57.351,259.28816380,6222.915931,260.28816380,1600239297.352,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591235E+00,1.9898235490E+00,4.0307065533E+02,4.0367784508E+02,9.4557112025E-02
2020-09-16,06:54:57.372,259.28816404,6222.915937,260.28816404,1600239297.373,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591235E+00,1.9898253074E+00,4.0314541503E+02,4.0375315108E+02,9.4557112025E-02
2020-09-16,06:54:57.404,259.28816440,6222.915946,260.28816440,1600239297.404,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705857E+00,1.9900370320E+00,4.0314541503E+02,4.0375315108E+02,9.4557112025E-02
2020-09-16,06:54:57.424,259.28816464,6222.915951,260.28816464,1600239297.425,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705857E+00,1.9900361391E+00,4.0314541503E+02,4.0375293089E+02,9.4488638895E-02
2020-09-16,06:54:57.446,259.28816488,6222.915957,260.28816488,1600239297.446,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875705857E+00,1.9900352462E+00,4.0318455378E+02,4.0379190841E+02,9.4488638895E-02
2020-09-16,06:54:57.473,259.28816520,6222.915965,260.28816520,1600239297.473,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304197E+00,1.9897947824E+00,4.0318455378E+02,4.0379190841E+02,9.4488638895E-02
2020-09-16,06:54:57.493,259.28816544,6222.915971,260.28816544,1600239297.494,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304197E+00,1.9897935763E+00,4.0318455378E+02,4.0379161091E+02,9.4396131489E-02
2020-09-16,06:54:57.515,259.28816568,6222.915976,260.28816568,1600239297.515,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304197E+00,1.9897923701E+00,4.0314936879E+02,4.0375607546E+02,9.4396131489E-02
2020-09-16,06:54:57.542,259.28816601,6222.915984,260.28816601,1600239297.543,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489707E+00,1.9898109441E+00,4.0314936879E+02,4.0375607546E+02,9.4396131489E-02
2020-09-16,06:54:57.565,259.28816626,6222.915990,260.28816626,1600239297.565,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489707E+00,1.9898111104E+00,4.0314936879E+02,4.0375611649E+02,9.4408890345E-02
2020-09-16,06:54:57.585,259.28816650,6222.915996,260.28816650,1600239297.586,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489707E+00,1.9898112768E+00,4.0315480058E+02,4.0376159749E+02,9.4408890345E-02
2020-09-16,06:54:57.617,259.28816686,6222.916005,260.28816686,1600239297.617,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452046E+00,1.9903081255E+00,4.0315480058E+02,4.0376159749E+02,9.4408890345E-02
2020-09-16,06:54:57.644,259.28816718,6222.916012,260.28816718,1600239297.644,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452046E+00,1.9903077046E+00,4.0315480058E+02,4.0376149371E+02,9.4376618430E-02
2020-09-16,06:54:57.664,259.28816742,6222.916018,260.28816742,1600239297.665,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878452046E+00,1.9903072837E+00,4.0328310307E+02,4.0388988546E+02,9.4376618430E-02
2020-09-16,06:54:57.694,259.28816775,6222.916026,260.28816775,1600239297.694,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208142E+00,1.9897822439E+00,4.0328310307E+02,4.0388988546E+02,9.4376618430E-02
2020-09-16,06:54:57.714,259.28816800,6222.916032,260.28816800,1600239297.715,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208142E+00,1.9897836571E+00,4.0328310307E+02,4.0389023411E+02,9.4485004944E-02
2020-09-16,06:54:57.736,259.28816824,6222.916038,260.28816824,1600239297.736,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873208142E+00,1.9897850703E+00,4.0315780954E+02,4.0376510051E+02,9.4485004944E-02
2020-09-16,06:54:57.762,259.28816854,6222.916045,260.28816854,1600239297.762,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503261E+00,1.9897144947E+00,4.0315780954E+02,4.0376510051E+02,9.4485004944E-02
2020-09-16,06:54:57.782,259.28816878,6222.916051,260.28816878,1600239297.783,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503261E+00,1.9897141384E+00,4.0315780954E+02,4.0376501262E+02,9.4457674659E-02
2020-09-16,06:54:57.803,259.28816903,6222.916057,260.28816903,1600239297.804,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872503261E+00,1.9897137821E+00,4.0320318045E+02,4.0381036396E+02,9.4457674659E-02
2020-09-16,06:54:57.831,259.28816934,6222.916064,260.28816934,1600239297.831,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215332E+00,1.9899853254E+00,4.0320318045E+02,4.0381036396E+02,9.4457674659E-02
2020-09-16,06:54:57.851,259.28816958,6222.916070,260.28816958,1600239297.852,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215332E+00,1.9899848583E+00,4.0320318045E+02,4.0381024874E+02,9.4421848029E-02
2020-09-16,06:54:57.875,259.28816985,6222.916076,260.28816985,1600239297.875,0,963,1.5150534058E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215332E+00,1.9899843911E+00,4.0321629503E+02,4.0382326784E+02,9.4421848029E-02
2020-09-16,06:54:57.901,259.28817016,6222.916084,260.28817016,1600239297.902,0,963,1.5148043823E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505096E+00,1.9897130316E+00,4.0321629503E+02,4.0382326784E+02,9.4421848029E-02
2020-09-16,06:54:57.927,259.28817046,6222.916091,260.28817046,1600239297.928,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505096E+00,1.9897145678E+00,4.0321629503E+02,4.0382364678E+02,9.4539668007E-02
2020-09-16,06:54:57.948,259.28817071,6222.916097,260.28817071,1600239297.949,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505096E+00,1.9897161039E+00,4.0306388962E+02,4.0367139060E+02,9.4539668007E-02
2020-09-16,06:54:57.977,259.28817104,6222.916105,260.28817104,1600239297.978,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522885E+00,1.9894175128E+00,4.0306388962E+02,4.0367139060E+02,9.4539668007E-02
2020-09-16,06:54:58.009,259.28817141,6222.916114,260.28817141,1600239298.010,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522885E+00,1.9894165968E+00,4.0306388962E+02,4.0367116470E+02,9.4469403118E-02
2020-09-16,06:54:58.042,259.28817179,6222.916123,260.28817179,1600239298.043,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522885E+00,1.9894156808E+00,4.0318152588E+02,4.0378875223E+02,9.4469403118E-02
2020-09-16,06:54:58.072,259.28817213,6222.916131,260.28817213,1600239298.072,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933850E+00,1.9894568283E+00,4.0318152588E+02,4.0378875223E+02,9.4469403118E-02
2020-09-16,06:54:58.094,259.28817238,6222.916137,260.28817238,1600239298.094,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933850E+00,1.9894556155E+00,4.0318152588E+02,4.0378845305E+02,9.4376374094E-02
2020-09-16,06:54:58.115,259.28817263,6222.916143,260.28817263,1600239298.115,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869933850E+00,1.9894544028E+00,4.0311829057E+02,4.0372482341E+02,9.4376374094E-02
2020-09-16,06:54:58.141,259.28817293,6222.916150,260.28817293,1600239298.141,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684839E+00,1.9890289754E+00,4.0311829057E+02,4.0372482341E+02,9.4376374094E-02
2020-09-16,06:54:58.161,259.28817317,6222.916156,260.28817317,1600239298.162,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684839E+00,1.9890328431E+00,4.0311829057E+02,4.0372577761E+02,9.4673128023E-02
2020-09-16,06:54:58.183,259.28817341,6222.916162,260.28817341,1600239298.183,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684839E+00,1.9890367109E+00,4.0318355862E+02,4.0379209838E+02,9.4673128023E-02
2020-09-16,06:54:58.210,259.28817373,6222.916169,260.28817373,1600239298.210,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465204E+00,1.9900159626E+00,4.0318355862E+02,4.0379209838E+02,9.4673128023E-02
2020-09-16,06:54:58.230,259.28817396,6222.916175,260.28817396,1600239298.230,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465204E+00,1.9900147849E+00,4.0318355862E+02,4.0379180791E+02,9.4582808557E-02
2020-09-16,06:54:58.250,259.28817420,6222.916181,260.28817420,1600239298.251,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875465204E+00,1.9900136071E+00,4.0319874083E+02,4.0380672255E+02,9.4582808557E-02
2020-09-16,06:54:58.278,259.28817451,6222.916188,260.28817451,1600239298.278,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739336E+00,1.9892400612E+00,4.0319874083E+02,4.0380672255E+02,9.4582808557E-02
2020-09-16,06:54:58.299,259.28817477,6222.916194,260.28817477,1600239298.300,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739336E+00,1.9892393865E+00,4.0319874083E+02,4.0380655608E+02,9.4531046714E-02
2020-09-16,06:54:58.325,259.28817506,6222.916201,260.28817506,1600239298.325,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739336E+00,1.9892387118E+00,4.0316985723E+02,4.0377746248E+02,9.4531046714E-02
2020-09-16,06:54:58.357,259.28817543,6222.916210,260.28817543,1600239298.357,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893733E+00,1.9890539226E+00,4.0316985723E+02,4.0377746248E+02,9.4531046714E-02
2020-09-16,06:54:58.378,259.28817567,6222.916216,260.28817567,1600239298.378,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893733E+00,1.9890517217E+00,4.0316985723E+02,4.0377691944E+02,9.4362186737E-02
2020-09-16,06:54:58.398,259.28817591,6222.916222,260.28817591,1600239298.399,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893733E+00,1.9890495208E+00,4.0324777698E+02,4.0385441338E+02,9.4362186737E-02
2020-09-16,06:54:58.427,259.28817625,6222.916230,260.28817625,1600239298.428,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071292E+00,1.9894677941E+00,4.0324777698E+02,4.0385441338E+02,9.4362186737E-02
2020-09-16,06:54:58.448,259.28817649,6222.916236,260.28817649,1600239298.449,0,963,1.5147421265E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071292E+00,1.9894684558E+00,4.0324777698E+02,4.0385457663E+02,9.4412943028E-02
2020-09-16,06:54:58.470,259.28817674,6222.916242,260.28817674,1600239298.470,0,963,1.5147171326E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071292E+00,1.9894691174E+00,4.0319134891E+02,4.0379822689E+02,9.4412943028E-02
2020-09-16,06:54:58.496,259.28817705,6222.916249,260.28817705,1600239298.497,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395133E+00,1.9898019134E+00,4.0319134891E+02,4.0379822689E+02,9.4412943028E-02
2020-09-16,06:54:58.516,259.28817728,6222.916255,260.28817728,1600239298.517,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395133E+00,1.9898030251E+00,4.0319134891E+02,4.0379850109E+02,9.4498203012E-02
2020-09-16,06:54:58.538,259.28817752,6222.916261,260.28817752,1600239298.538,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873395133E+00,1.9898041367E+00,4.0316529141E+02,4.0377267853E+02,9.4498203012E-02
2020-09-16,06:54:58.565,259.28817784,6222.916268,260.28817784,1600239298.565,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880796E+00,1.9891518951E+00,4.0316529141E+02,4.0377267853E+02,9.4498203012E-02
2020-09-16,06:54:58.585,259.28817808,6222.916274,260.28817808,1600239298.586,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880796E+00,1.9891498915E+00,4.0316529141E+02,4.0377218420E+02,9.4344486735E-02
2020-09-16,06:54:58.607,259.28817832,6222.916280,260.28817832,1600239298.607,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880796E+00,1.9891478879E+00,4.0312035316E+02,4.0372668404E+02,9.4344486735E-02
2020-09-16,06:54:58.632,259.28817862,6222.916287,260.28817862,1600239298.633,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491426E+00,1.9891089028E+00,4.0312035316E+02,4.0372668404E+02,9.4344486735E-02
2020-09-16,06:54:58.654,259.28817887,6222.916293,260.28817887,1600239298.654,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491426E+00,1.9891121050E+00,4.0312035316E+02,4.0372747402E+02,9.4590168601E-02
2020-09-16,06:54:58.674,259.28817911,6222.916299,260.28817911,1600239298.675,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491426E+00,1.9891153073E+00,4.0311710904E+02,4.0372501500E+02,9.4590168601E-02
2020-09-16,06:54:58.707,259.28817948,6222.916308,260.28817948,1600239298.707,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149968E+00,1.9899822363E+00,4.0311710904E+02,4.0372501500E+02,9.4590168601E-02
2020-09-16,06:54:58.733,259.28817979,6222.916315,260.28817979,1600239298.734,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149968E+00,1.9899814930E+00,4.0311710904E+02,4.0372483171E+02,9.4533166038E-02
2020-09-16,06:54:58.756,259.28818006,6222.916321,260.28818006,1600239298.757,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149968E+00,1.9899807497E+00,4.0315344547E+02,4.0376103961E+02,9.4533166038E-02
2020-09-16,06:54:58.788,259.28818042,6222.916330,260.28818042,1600239298.788,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646493E+00,1.9890292232E+00,4.0315344547E+02,4.0376103961E+02,9.4533166038E-02
2020-09-16,06:54:58.809,259.28818066,6222.916336,260.28818066,1600239298.809,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646493E+00,1.9890314294E+00,4.0315344547E+02,4.0376158396E+02,9.4702441293E-02
2020-09-16,06:54:58.829,259.28818090,6222.916342,260.28818090,1600239298.830,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646493E+00,1.9890336357E+00,4.0311508513E+02,4.0372371005E+02,9.4702441293E-02
2020-09-16,06:54:58.858,259.28818124,6222.916350,260.28818124,1600239298.859,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409361E+00,1.9897107630E+00,4.0311508513E+02,4.0372371005E+02,9.4702441293E-02
2020-09-16,06:54:58.880,259.28818148,6222.916356,260.28818148,1600239298.880,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409361E+00,1.9897052520E+00,4.0311508513E+02,4.0372235093E+02,9.4279759938E-02
2020-09-16,06:54:58.901,259.28818174,6222.916362,260.28818174,1600239298.902,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409361E+00,1.9896997411E+00,4.0318348332E+02,4.0378949284E+02,9.4279759938E-02
2020-09-16,06:54:58.933,259.28818209,6222.916370,260.28818209,1600239298.933,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064961E+00,1.9891646399E+00,4.0318348332E+02,4.0378949284E+02,9.4279759938E-02
2020-09-16,06:54:58.953,259.28818234,6222.916376,260.28818234,1600239298.954,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064961E+00,1.9891683460E+00,4.0318348332E+02,4.0379040724E+02,9.4564092786E-02
2020-09-16,06:54:58.974,259.28818258,6222.916382,260.28818258,1600239298.975,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064961E+00,1.9891720521E+00,4.0314457564E+02,4.0375235532E+02,9.4564092786E-02
2020-09-16,06:54:59.002,259.28818289,6222.916389,260.28818289,1600239299.002,0,963,1.5146588135E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363332E+00,1.9899027950E+00,4.0314457564E+02,4.0375235532E+02,9.4564092786E-02
2020-09-16,06:54:59.023,259.28818314,6222.916395,260.28818314,1600239299.023,0,963,1.5147928874E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363332E+00,1.9899013081E+00,4.0314457564E+02,4.0375198862E+02,9.4450058362E-02
2020-09-16,06:54:59.043,259.28818338,6222.916401,260.28818338,1600239299.044,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363332E+00,1.9898998211E+00,4.0312805628E+02,4.0373507768E+02,9.4450058362E-02
2020-09-16,06:54:59.069,259.28818368,6222.916408,260.28818368,1600239299.070,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673007E+00,1.9898307031E+00,4.0312805628E+02,4.0373507768E+02,9.4450058362E-02
2020-09-16,06:54:59.104,259.28818407,6222.916418,260.28818407,1600239299.104,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673007E+00,1.9898340213E+00,4.0312805628E+02,4.0373589602E+02,9.4704552881E-02
2020-09-16,06:54:59.135,259.28818444,6222.916427,260.28818444,1600239299.136,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673007E+00,1.9898373397E+00,4.0316206213E+02,4.0377077155E+02,9.4704552881E-02
2020-09-16,06:54:59.164,259.28818478,6222.916435,260.28818478,1600239299.165,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866380882E+00,1.9891072209E+00,4.0316206213E+02,4.0377077155E+02,9.4704552881E-02
2020-09-16,06:54:59.186,259.28818502,6222.916441,260.28818502,1600239299.186,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866380882E+00,1.9891058056E+00,4.0316206213E+02,4.0377042236E+02,9.4595967297E-02
2020-09-16,06:54:59.207,259.28818527,6222.916446,260.28818527,1600239299.207,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866380882E+00,1.9891043903E+00,4.0315883038E+02,4.0376683655E+02,9.4595967297E-02
2020-09-16,06:54:59.236,259.28818560,6222.916454,260.28818560,1600239299.236,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658945E+00,1.9895327277E+00,4.0315883038E+02,4.0376683655E+02,9.4595967297E-02
2020-09-16,06:54:59.256,259.28818584,6222.916460,260.28818584,1600239299.257,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658945E+00,1.9895330467E+00,4.0315883038E+02,4.0376691523E+02,9.4620434409E-02
2020-09-16,06:54:59.278,259.28818609,6222.916466,260.28818609,1600239299.278,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658945E+00,1.9895333656E+00,4.0316235245E+02,4.0377052129E+02,9.4620434409E-02
2020-09-16,06:54:59.305,259.28818640,6222.916474,260.28818640,1600239299.305,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064387E+00,1.9893737119E+00,4.0316235245E+02,4.0377052129E+02,9.4620434409E-02
2020-09-16,06:54:59.325,259.28818663,6222.916479,260.28818663,1600239299.325,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064387E+00,1.9893715907E+00,4.0316235245E+02,4.0376999802E+02,9.4457718064E-02
2020-09-16,06:54:59.345,259.28818687,6222.916485,260.28818687,1600239299.346,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064387E+00,1.9893694696E+00,4.0320030458E+02,4.0380748404E+02,9.4457718064E-02
2020-09-16,06:54:59.375,259.28818721,6222.916493,260.28818721,1600239299.375,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983250E+00,1.9905628334E+00,4.0320030458E+02,4.0380748404E+02,9.4457718064E-02
2020-09-16,06:54:59.395,259.28818745,6222.916499,260.28818745,1600239299.396,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983250E+00,1.9905642764E+00,4.0320030458E+02,4.0380783984E+02,9.4568346234E-02
2020-09-16,06:54:59.423,259.28818777,6222.916506,260.28818777,1600239299.423,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983250E+00,1.9905657194E+00,4.0311375706E+02,4.0372151763E+02,9.4568346234E-02
2020-09-16,06:54:59.457,259.28818816,6222.916516,260.28818816,1600239299.457,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595722E+00,1.9901264220E+00,4.0311375706E+02,4.0372151763E+02,9.4568346234E-02
2020-09-16,06:54:59.477,259.28818840,6222.916522,260.28818840,1600239299.478,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595722E+00,1.9901254862E+00,4.0311375706E+02,4.0372128689E+02,9.4496586943E-02
2020-09-16,06:54:59.499,259.28818865,6222.916528,260.28818865,1600239299.499,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876595722E+00,1.9901245504E+00,4.0317157003E+02,4.0377895622E+02,9.4496586943E-02
2020-09-16,06:54:59.525,259.28818895,6222.916535,260.28818895,1600239299.525,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784298E+00,1.9895426873E+00,4.0317157003E+02,4.0377895622E+02,9.4496586943E-02
2020-09-16,06:54:59.546,259.28818919,6222.916541,260.28818919,1600239299.546,0,963,1.5148599243E+02,6.0001457214E+01,2.6312500000E+01,6.0221305847E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784298E+00,1.9895419129E+00,4.0317157003E+02,4.0377876518E+02,9.4437182263E-02
2020-09-16,06:54:59.566,259.28818943,6222.916546,260.28818943,1600239299.567,0,963,1.5148003387E+02,6.0001350403E+01,2.6312500000E+01,6.0221351624E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784298E+00,1.9895411384E+00,4.0313960318E+02,4.0374655916E+02,9.4437182263E-02
2020-09-16,06:54:59.594,259.28818975,6222.916554,260.28818975,1600239299.594,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588106E+00,1.9884201316E+00,4.0313960318E+02,4.0374655916E+02,9.4437182263E-02
2020-09-16,06:54:59.615,259.28818999,6222.916560,260.28818999,1600239299.615,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588106E+00,1.9884203420E+00,4.0313960318E+02,4.0374661108E+02,9.4453328239E-02
2020-09-16,06:54:59.635,259.28819023,6222.916566,260.28819023,1600239299.636,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588106E+00,1.9884205524E+00,4.0306971512E+02,4.0367666970E+02,9.4453328239E-02
2020-09-16,06:54:59.661,259.28819053,6222.916573,260.28819053,1600239299.662,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063279E+00,1.9894693682E+00,4.0306971512E+02,4.0367666970E+02,9.4453328239E-02
2020-09-16,06:54:59.683,259.28819078,6222.916579,260.28819078,1600239299.683,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063279E+00,1.9894686036E+00,4.0306971512E+02,4.0367648115E+02,9.4394683602E-02
2020-09-16,06:54:59.704,259.28819103,6222.916585,260.28819103,1600239299.705,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870063279E+00,1.9894678391E+00,4.0326622281E+02,4.0387309603E+02,9.4394683602E-02
2020-09-16,06:54:59.732,259.28819134,6222.916592,260.28819134,1600239299.732,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476606E+00,1.9894090991E+00,4.0326622281E+02,4.0387309603E+02,9.4394683602E-02
2020-09-16,06:54:59.753,259.28819160,6222.916598,260.28819160,1600239299.754,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476606E+00,1.9894120972E+00,4.0326622281E+02,4.0387383580E+02,9.4624667011E-02
2020-09-16,06:54:59.775,259.28819184,6222.916604,260.28819184,1600239299.775,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476606E+00,1.9894150953E+00,4.0321739395E+02,4.0382567305E+02,9.4624667011E-02
2020-09-16,06:54:59.806,259.28819221,6222.916613,260.28819221,1600239299.807,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772147E+00,1.9902456795E+00,4.0321739395E+02,4.0382567305E+02,9.4624667011E-02
2020-09-16,06:54:59.832,259.28819251,6222.916620,260.28819251,1600239299.833,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772147E+00,1.9902465392E+00,4.0321739395E+02,4.0382588505E+02,9.4690583307E-02
2020-09-16,06:54:59.854,259.28819275,6222.916626,260.28819275,1600239299.854,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877772147E+00,1.9902473988E+00,4.0313454400E+02,4.0374312204E+02,9.4690583307E-02
2020-09-16,06:54:59.881,259.28819307,6222.916634,260.28819307,1600239299.881,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881251789E+00,1.9905957954E+00,4.0313454400E+02,4.0374312204E+02,9.4690583307E-02
2020-09-16,06:54:59.901,259.28819331,6222.916639,260.28819331,1600239299.902,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881251789E+00,1.9905934090E+00,4.0313454400E+02,4.0374253373E+02,9.4507631702E-02
2020-09-16,06:54:59.923,259.28819355,6222.916645,260.28819355,1600239299.923,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881251789E+00,1.9905910226E+00,4.0317862836E+02,4.0378609622E+02,9.4507631702E-02
2020-09-16,06:54:59.948,259.28819385,6222.916652,260.28819385,1600239299.949,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879422880E+00,1.9904079050E+00,4.0317862836E+02,4.0378609622E+02,9.4507631702E-02
2020-09-16,06:54:59.970,259.28819410,6222.916658,260.28819410,1600239299.970,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879422880E+00,1.9904085837E+00,4.0317862836E+02,4.0378626359E+02,9.4559675900E-02
2020-09-16,06:54:59.992,259.28819435,6222.916664,260.28819435,1600239299.992,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879422880E+00,1.9904092625E+00,4.0318802654E+02,4.0379584331E+02,9.4559675900E-02
2020-09-16,06:55:00.022,259.28819470,6222.916673,260.28819470,1600239300.022,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727372E+00,1.9900392531E+00,4.0318802654E+02,4.0379584331E+02,9.4559675900E-02
2020-09-16,06:55:00.046,259.28819498,6222.916679,260.28819498,1600239300.046,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727372E+00,1.9900386238E+00,4.0318802654E+02,4.0379568810E+02,9.4511415750E-02
2020-09-16,06:55:00.066,259.28819522,6222.916685,260.28819522,1600239300.067,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875727372E+00,1.9900379945E+00,4.0314901716E+02,4.0375646474E+02,9.4511415750E-02
2020-09-16,06:55:00.095,259.28819556,6222.916693,260.28819556,1600239300.096,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312568E+00,1.9894958424E+00,4.0314901716E+02,4.0375646474E+02,9.4511415750E-02
2020-09-16,06:55:00.118,259.28819581,6222.916699,260.28819581,1600239300.118,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312568E+00,1.9894935806E+00,4.0314901716E+02,4.0375590682E+02,9.4337918027E-02
2020-09-16,06:55:00.138,259.28819605,6222.916705,260.28819605,1600239300.139,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312568E+00,1.9894913187E+00,4.0319688268E+02,4.0380328641E+02,9.4337918027E-02
2020-09-16,06:55:00.167,259.28819638,6222.916713,260.28819638,1600239300.167,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878834092E+00,1.9903445262E+00,4.0319688268E+02,4.0380328641E+02,9.4337918027E-02
2020-09-16,06:55:00.198,259.28819675,6222.916722,260.28819675,1600239300.199,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878834092E+00,1.9903484573E+00,4.0319688268E+02,4.0380425579E+02,9.4639333073E-02
2020-09-16,06:55:00.230,259.28819712,6222.916731,260.28819712,1600239300.231,0,963,1.5147407532E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878834092E+00,1.9903523885E+00,4.0317105580E+02,4.0377935932E+02,9.4639333073E-02
2020-09-16,06:55:00.256,259.28819742,6222.916738,260.28819742,1600239300.257,0,963,1.5150945129E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671788E+00,1.9902360137E+00,4.0317105580E+02,4.0377935932E+02,9.4639333073E-02
2020-09-16,06:55:00.278,259.28819766,6222.916744,260.28819766,1600239300.278,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671788E+00,1.9902352146E+00,4.0317105580E+02,4.0377916228E+02,9.4578060516E-02
2020-09-16,06:55:00.299,259.28819791,6222.916750,260.28819791,1600239300.299,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877671788E+00,1.9902344155E+00,4.0325592864E+02,4.0386396605E+02,9.4578060516E-02
2020-09-16,06:55:00.328,259.28819825,6222.916758,260.28819825,1600239300.329,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887769E+00,1.9894550474E+00,4.0325592864E+02,4.0386396605E+02,9.4578060516E-02
2020-09-16,06:55:00.351,259.28819852,6222.916764,260.28819852,1600239300.352,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887769E+00,1.9894550364E+00,4.0325592864E+02,4.0386396332E+02,9.4577212440E-02
2020-09-16,06:55:00.374,259.28819877,6222.916771,260.28819877,1600239300.374,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869887769E+00,1.9894550253E+00,4.0307770480E+02,4.0368546802E+02,9.4577212440E-02
2020-09-16,06:55:00.401,259.28819910,6222.916778,260.28819910,1600239300.402,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882633169E+00,1.9907311473E+00,4.0307770480E+02,4.0368546802E+02,9.4577212440E-02
2020-09-16,06:55:00.423,259.28819934,6222.916784,260.28819934,1600239300.423,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882633169E+00,1.9907292384E+00,4.0307770480E+02,4.0368499754E+02,9.4430878112E-02
2020-09-16,06:55:00.444,259.28819958,6222.916790,260.28819958,1600239300.444,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882633169E+00,1.9907273295E+00,4.0316799192E+02,4.0377495010E+02,9.4430878112E-02
2020-09-16,06:55:00.470,259.28819988,6222.916797,260.28819988,1600239300.470,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877693657E+00,1.9902327661E+00,4.0316799192E+02,4.0377495010E+02,9.4430878112E-02
2020-09-16,06:55:00.490,259.28820013,6222.916803,260.28820013,1600239300.491,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877693657E+00,1.9902371866E+00,4.0316799192E+02,4.0377604012E+02,9.4769832972E-02
2020-09-16,06:55:00.517,259.28820044,6222.916811,260.28820044,1600239300.518,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877693657E+00,1.9902416071E+00,4.0322401097E+02,4.0383323386E+02,9.4769832972E-02
2020-09-16,06:55:00.551,259.28820082,6222.916820,260.28820082,1600239300.551,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893604E+00,1.9901615023E+00,4.0322401097E+02,4.0383323386E+02,9.4769832972E-02
2020-09-16,06:55:00.572,259.28820108,6222.916826,260.28820108,1600239300.573,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893604E+00,1.9901565284E+00,4.0322401097E+02,4.0383200713E+02,9.4388428289E-02
2020-09-16,06:55:00.594,259.28820132,6222.916832,260.28820132,1600239300.594,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893604E+00,1.9901515545E+00,4.0327694833E+02,4.0388379744E+02,9.4388428289E-02
2020-09-16,06:55:00.619,259.28820162,6222.916839,260.28820162,1600239300.620,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030951E+00,1.9897648108E+00,4.0327694833E+02,4.0388379744E+02,9.4388428289E-02
2020-09-16,06:55:00.641,259.28820186,6222.916845,260.28820186,1600239300.641,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030951E+00,1.9897661632E+00,4.0327694833E+02,4.0388413110E+02,9.4492153486E-02
2020-09-16,06:55:00.661,259.28820211,6222.916851,260.28820211,1600239300.662,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030951E+00,1.9897675156E+00,4.0319892500E+02,4.0380632389E+02,9.4492153486E-02
2020-09-16,06:55:00.688,259.28820242,6222.916858,260.28820242,1600239300.689,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877140537E+00,1.9901789839E+00,4.0319892500E+02,4.0380632389E+02,9.4492153486E-02
2020-09-16,06:55:00.710,259.28820266,6222.916864,260.28820266,1600239300.710,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877140537E+00,1.9901792072E+00,4.0319892500E+02,4.0380637896E+02,9.4509276789E-02
2020-09-16,06:55:00.730,259.28820291,6222.916870,260.28820291,1600239300.731,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877140537E+00,1.9901794305E+00,4.0324370058E+02,4.0385127707E+02,9.4509276789E-02
2020-09-16,06:55:00.759,259.28820323,6222.916878,260.28820323,1600239300.759,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511626E+00,1.9897159652E+00,4.0324370058E+02,4.0385127707E+02,9.4509276789E-02
2020-09-16,06:55:00.780,259.28820348,6222.916884,260.28820348,1600239300.781,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511626E+00,1.9897148783E+00,4.0324370058E+02,4.0385100892E+02,9.4425909934E-02
2020-09-16,06:55:00.802,259.28820373,6222.916889,260.28820373,1600239300.802,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872511626E+00,1.9897137913E+00,4.0320493405E+02,4.0381191589E+02,9.4425909934E-02
2020-09-16,06:55:00.828,259.28820403,6222.916897,260.28820403,1600239300.828,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077954E+00,1.9893699986E+00,4.0320493405E+02,4.0381191589E+02,9.4425909934E-02
2020-09-16,06:55:00.849,259.28820428,6222.916903,260.28820428,1600239300.850,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077954E+00,1.9893724044E+00,4.0320493405E+02,4.0381250942E+02,9.4610458808E-02
2020-09-16,06:55:00.872,259.28820455,6222.916909,260.28820455,1600239300.873,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077954E+00,1.9893748101E+00,4.0329445903E+02,4.0390276298E+02,9.4610458808E-02
2020-09-16,06:55:00.904,259.28820491,6222.916918,260.28820491,1600239300.904,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225979E+00,1.9901906243E+00,4.0329445903E+02,4.0390276298E+02,9.4610458808E-02
2020-09-16,06:55:00.930,259.28820522,6222.916925,260.28820522,1600239300.931,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225979E+00,1.9901902566E+00,4.0329445903E+02,4.0390267226E+02,9.4582259488E-02
2020-09-16,06:55:00.951,259.28820546,6222.916931,260.28820546,1600239300.952,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877225979E+00,1.9901898888E+00,4.0302985487E+02,4.0363757840E+02,9.4582259488E-02
2020-09-16,06:55:00.977,259.28820576,6222.916938,260.28820576,1600239300.978,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750166E+00,1.9896416278E+00,4.0302985487E+02,4.0363757840E+02,9.4582259488E-02
2020-09-16,06:55:00.999,259.28820601,6222.916944,260.28820601,1600239300.999,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750166E+00,1.9896407539E+00,4.0302985487E+02,4.0363736292E+02,9.4515232966E-02
2020-09-16,06:55:01.019,259.28820625,6222.916950,260.28820625,1600239301.020,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750166E+00,1.9896398801E+00,4.0311917076E+02,4.0372659792E+02,9.4515232966E-02
2020-09-16,06:55:01.049,259.28820659,6222.916958,260.28820659,1600239301.049,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219320E+00,1.9896868536E+00,4.0311917076E+02,4.0372659792E+02,9.4515232966E-02
2020-09-16,06:55:01.069,259.28820683,6222.916964,260.28820683,1600239301.070,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219320E+00,1.9896856442E+00,4.0311917076E+02,4.0372629964E+02,9.4422468447E-02
2020-09-16,06:55:01.091,259.28820707,6222.916970,260.28820707,1600239301.091,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219320E+00,1.9896844347E+00,4.0321248937E+02,4.0381946044E+02,9.4422468447E-02
2020-09-16,06:55:01.119,259.28820741,6222.916978,260.28820741,1600239301.120,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313759E+00,1.9896938904E+00,4.0321248937E+02,4.0381946044E+02,9.4422468447E-02
2020-09-16,06:55:01.141,259.28820765,6222.916984,260.28820765,1600239301.141,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313759E+00,1.9896951504E+00,4.0321248937E+02,4.0381977126E+02,9.4519109255E-02
2020-09-16,06:55:01.161,259.28820789,6222.916989,260.28820789,1600239301.162,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313759E+00,1.9896964104E+00,4.0312082684E+02,4.0372828142E+02,9.4519109255E-02
2020-09-16,06:55:01.194,259.28820826,6222.916998,260.28820826,1600239301.194,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800005E+00,1.9894447231E+00,4.0312082684E+02,4.0372828142E+02,9.4519109255E-02
2020-09-16,06:55:01.214,259.28820851,6222.917004,260.28820851,1600239301.215,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800005E+00,1.9894429731E+00,4.0312082684E+02,4.0372784977E+02,9.4384868705E-02
2020-09-16,06:55:01.236,259.28820875,6222.917010,260.28820875,1600239301.236,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800005E+00,1.9894412231E+00,4.0317960260E+02,4.0378628233E+02,9.4384868705E-02
2020-09-16,06:55:01.266,259.28820911,6222.917019,260.28820911,1600239301.267,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423203E+00,1.9893033725E+00,4.0317960260E+02,4.0378628233E+02,9.4384868705E-02
2020-09-16,06:55:01.299,259.28820948,6222.917028,260.28820948,1600239301.299,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423203E+00,1.9893055153E+00,4.0317960260E+02,4.0378681099E+02,9.4549256310E-02
2020-09-16,06:55:01.331,259.28820985,6222.917036,260.28820985,1600239301.331,0,963,1.5152461243E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423203E+00,1.9893076582E+00,4.0325559300E+02,4.0386344460E+02,9.4549256310E-02
2020-09-16,06:55:01.361,259.28821021,6222.917045,260.28821021,1600239301.362,0,963,1.5147113647E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878783891E+00,1.9903450125E+00,4.0325559300E+02,4.0386344460E+02,9.4549256310E-02
2020-09-16,06:55:01.382,259.28821045,6222.917051,260.28821045,1600239301.383,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878783891E+00,1.9903477198E+00,4.0325559300E+02,4.0386411229E+02,9.4756836541E-02
2020-09-16,06:55:01.404,259.28821069,6222.917057,260.28821069,1600239301.404,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878783891E+00,1.9903504271E+00,4.0330266008E+02,4.0391191817E+02,9.4756836541E-02
2020-09-16,06:55:01.433,259.28821103,6222.917065,260.28821103,1600239301.433,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369742E+00,1.9894078415E+00,4.0330266008E+02,4.0391191817E+02,9.4756836541E-02
2020-09-16,06:55:01.453,259.28821127,6222.917071,260.28821127,1600239301.454,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369742E+00,1.9894053923E+00,4.0330266008E+02,4.0391131378E+02,9.4568959486E-02
2020-09-16,06:55:01.474,259.28821152,6222.917076,260.28821152,1600239301.475,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869369742E+00,1.9894029432E+00,4.0311514977E+02,4.0372291638E+02,9.4568959486E-02
2020-09-16,06:55:01.502,259.28821183,6222.917084,260.28821183,1600239301.502,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991213E+00,1.9893650433E+00,4.0311514977E+02,4.0372291638E+02,9.4568959486E-02
2020-09-16,06:55:01.523,259.28821207,6222.917090,260.28821207,1600239301.523,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991213E+00,1.9893639344E+00,4.0311514977E+02,4.0372264283E+02,9.4483887572E-02
2020-09-16,06:55:01.543,259.28821231,6222.917096,260.28821231,1600239301.544,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991213E+00,1.9893628254E+00,4.0319982855E+02,4.0380717562E+02,9.4483887572E-02
2020-09-16,06:55:01.572,259.28821264,6222.917103,260.28821264,1600239301.572,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427353E+00,1.9895066174E+00,4.0319982855E+02,4.0380717562E+02,9.4483887572E-02
2020-09-16,06:55:01.594,259.28821289,6222.917109,260.28821289,1600239301.594,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427353E+00,1.9895056040E+00,4.0319982855E+02,4.0380692561E+02,9.4406150688E-02
2020-09-16,06:55:01.619,259.28821319,6222.917117,260.28821319,1600239301.620,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427353E+00,1.9895045905E+00,4.0327949226E+02,4.0388645921E+02,9.4406150688E-02
2020-09-16,06:55:01.654,259.28821359,6222.917126,260.28821359,1600239301.654,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072174E+00,1.9894690287E+00,4.0327949226E+02,4.0388645921E+02,9.4406150688E-02
2020-09-16,06:55:01.674,259.28821383,6222.917132,260.28821383,1600239301.675,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072174E+00,1.9894689081E+00,4.0327949226E+02,4.0388642945E+02,9.4396898586E-02
2020-09-16,06:55:01.697,259.28821409,6222.917138,260.28821409,1600239301.697,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072174E+00,1.9894687875E+00,4.0318917475E+02,4.0379594626E+02,9.4396898586E-02
2020-09-16,06:55:01.723,259.28821440,6222.917146,260.28821440,1600239301.724,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224479E+00,1.9895841606E+00,4.0318917475E+02,4.0379594626E+02,9.4396898586E-02
2020-09-16,06:55:01.749,259.28821469,6222.917153,260.28821469,1600239301.749,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224479E+00,1.9895844392E+00,4.0318917475E+02,4.0379601496E+02,9.4418262845E-02
2020-09-16,06:55:01.769,259.28821493,6222.917158,260.28821493,1600239301.770,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224479E+00,1.9895847177E+00,4.0323344826E+02,4.0384042383E+02,9.4418262845E-02
2020-09-16,06:55:01.799,259.28821527,6222.917166,260.28821527,1600239301.799,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759004E+00,1.9898384843E+00,4.0323344826E+02,4.0384042383E+02,9.4418262845E-02
2020-09-16,06:55:01.819,259.28821551,6222.917172,260.28821551,1600239301.820,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759004E+00,1.9898402002E+00,4.0323344826E+02,4.0384084712E+02,9.4549866530E-02
2020-09-16,06:55:01.841,259.28821575,6222.917178,260.28821575,1600239301.841,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759004E+00,1.9898419162E+00,4.0317505040E+02,4.0378278452E+02,9.4549866530E-02
2020-09-16,06:55:01.869,259.28821609,6222.917186,260.28821609,1600239301.870,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056697E+00,1.9901720947E+00,4.0317505040E+02,4.0378278452E+02,9.4549866530E-02
2020-09-16,06:55:01.894,259.28821637,6222.917193,260.28821637,1600239301.894,0,963,1.5146519470E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056697E+00,1.9901719871E+00,4.0317505040E+02,4.0378275798E+02,9.4541612775E-02
2020-09-16,06:55:01.914,259.28821661,6222.917199,260.28821661,1600239301.915,0,963,1.5147007446E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056697E+00,1.9901718794E+00,4.0318177814E+02,4.0378946932E+02,9.4541612775E-02
2020-09-16,06:55:01.944,259.28821694,6222.917207,260.28821694,1600239301.944,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566135E+00,1.9895220180E+00,4.0318177814E+02,4.0378946932E+02,9.4541612775E-02
2020-09-16,06:55:01.964,259.28821719,6222.917212,260.28821719,1600239301.965,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566135E+00,1.9895214875E+00,4.0318177814E+02,4.0378933847E+02,9.4500926299E-02
2020-09-16,06:55:01.986,259.28821743,6222.917218,260.28821743,1600239301.986,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566135E+00,1.9895209571E+00,4.0335961814E+02,4.0396731555E+02,9.4500926299E-02
2020-09-16,06:55:02.017,259.28821780,6222.917227,260.28821780,1600239302.018,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475083E+00,1.9902127088E+00,4.0335961814E+02,4.0396731555E+02,9.4500926299E-02
2020-09-16,06:55:02.043,259.28821810,6222.917234,260.28821810,1600239302.044,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475083E+00,1.9902138623E+00,4.0335961814E+02,4.0396760014E+02,9.4589378830E-02
2020-09-16,06:55:02.065,259.28821834,6222.917240,260.28821834,1600239302.065,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475083E+00,1.9902150158E+00,4.0319902758E+02,4.0380705199E+02,9.4589378830E-02
2020-09-16,06:55:02.095,259.28821869,6222.917249,260.28821869,1600239302.095,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545668E+00,1.9894210900E+00,4.0319902758E+02,4.0380705199E+02,9.4589378830E-02
2020-09-16,06:55:02.118,259.28821896,6222.917255,260.28821896,1600239302.118,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545668E+00,1.9894186866E+00,4.0319902758E+02,4.0380645906E+02,9.4405017117E-02
2020-09-16,06:55:02.138,259.28821919,6222.917261,260.28821919,1600239302.138,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545668E+00,1.9894162833E+00,4.0324303226E+02,4.0384993705E+02,9.4405017117E-02
2020-09-16,06:55:02.167,259.28821953,6222.917269,260.28821953,1600239302.167,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065595E+00,1.9894683404E+00,4.0324303226E+02,4.0384993705E+02,9.4405017117E-02
2020-09-16,06:55:02.187,259.28821977,6222.917274,260.28821977,1600239302.188,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065595E+00,1.9894751985E+00,4.0324303226E+02,4.0385162913E+02,9.4931092507E-02
2020-09-16,06:55:02.209,259.28822001,6222.917280,260.28822001,1600239302.209,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870065595E+00,1.9894820568E+00,4.0321861794E+02,4.0382886999E+02,9.4931092507E-02
2020-09-16,06:55:02.237,259.28822035,6222.917288,260.28822035,1600239302.238,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847501E+00,1.9897605939E+00,4.0321861794E+02,4.0382886999E+02,9.4931092507E-02
2020-09-16,06:55:02.259,259.28822059,6222.917294,260.28822059,1600239302.259,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847501E+00,1.9897538245E+00,4.0321861794E+02,4.0382720013E+02,9.4411908721E-02
2020-09-16,06:55:02.280,259.28822084,6222.917300,260.28822084,1600239302.281,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847501E+00,1.9897470553E+00,4.0323808127E+02,4.0384502294E+02,9.4411908721E-02
2020-09-16,06:55:02.311,259.28822119,6222.917309,260.28822119,1600239302.311,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836704E+00,1.9899462221E+00,4.0323808127E+02,4.0384502294E+02,9.4411908721E-02
2020-09-16,06:55:02.335,259.28822148,6222.917316,260.28822148,1600239302.336,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836704E+00,1.9899467095E+00,4.0323808127E+02,4.0384514317E+02,9.4449288966E-02
2020-09-16,06:55:02.357,259.28822172,6222.917321,260.28822172,1600239302.357,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836704E+00,1.9899471969E+00,4.0318539398E+02,4.0379249677E+02,9.4449288966E-02
2020-09-16,06:55:02.385,259.28822206,6222.917329,260.28822206,1600239302.386,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904520E+00,1.9897537390E+00,4.0318539398E+02,4.0379249677E+02,9.4449288966E-02
2020-09-16,06:55:02.417,259.28822242,6222.917338,260.28822242,1600239302.417,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904520E+00,1.9897542323E+00,4.0318539398E+02,4.0379261845E+02,9.4487123471E-02
2020-09-16,06:55:02.450,259.28822280,6222.917347,260.28822280,1600239302.450,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904520E+00,1.9897547256E+00,4.0323002848E+02,4.0383744187E+02,9.4487123471E-02
2020-09-16,06:55:02.477,259.28822312,6222.917355,260.28822312,1600239302.478,0,963,1.5148959351E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878478283E+00,1.9903127931E+00,4.0323002848E+02,4.0383744187E+02,9.4487123471E-02
2020-09-16,06:55:02.499,259.28822337,6222.917361,260.28822337,1600239302.499,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878478283E+00,1.9903138380E+00,4.0323002848E+02,4.0383769957E+02,9.4567245823E-02
2020-09-16,06:55:02.519,259.28822361,6222.917367,260.28822361,1600239302.520,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878478283E+00,1.9903148830E+00,4.0316449067E+02,4.0377232065E+02,9.4567245823E-02
2020-09-16,06:55:02.546,259.28822391,6222.917374,260.28822391,1600239302.546,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543796E+00,1.9897206979E+00,4.0316449067E+02,4.0377232065E+02,9.4567245823E-02
2020-09-16,06:55:02.566,259.28822416,6222.917380,260.28822416,1600239302.567,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543796E+00,1.9897200147E+00,4.0316449067E+02,4.0377215215E+02,9.4514849124E-02
2020-09-16,06:55:02.588,259.28822440,6222.917386,260.28822440,1600239302.588,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543796E+00,1.9897193315E+00,4.0321399226E+02,4.0382155983E+02,9.4514849124E-02
2020-09-16,06:55:02.617,259.28822473,6222.917394,260.28822473,1600239302.617,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427640E+00,1.9898078256E+00,4.0321399226E+02,4.0382155983E+02,9.4514849124E-02
2020-09-16,06:55:02.638,259.28822498,6222.917399,260.28822498,1600239302.638,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427640E+00,1.9898093056E+00,4.0321399226E+02,4.0382192490E+02,9.4628357981E-02
2020-09-16,06:55:02.658,259.28822522,6222.917405,260.28822522,1600239302.659,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427640E+00,1.9898107856E+00,4.0324112462E+02,4.0384946326E+02,9.4628357981E-02
2020-09-16,06:55:02.686,259.28822553,6222.917413,260.28822553,1600239302.686,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084376E+00,1.9901769132E+00,4.0324112462E+02,4.0384946326E+02,9.4628357981E-02
2020-09-16,06:55:02.707,259.28822578,6222.917419,260.28822578,1600239302.707,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084376E+00,1.9901764346E+00,4.0324112462E+02,4.0384934522E+02,9.4591657972E-02
2020-09-16,06:55:02.734,259.28822610,6222.917426,260.28822610,1600239302.735,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877084376E+00,1.9901759560E+00,4.0321842968E+02,4.0382649801E+02,9.4591657972E-02
2020-09-16,06:55:02.769,259.28822650,6222.917436,260.28822650,1600239302.770,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881130420E+00,1.9905810627E+00,4.0321842968E+02,4.0382649801E+02,9.4591657972E-02
2020-09-16,06:55:02.790,259.28822675,6222.917442,260.28822675,1600239302.791,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881130420E+00,1.9905807703E+00,4.0321842968E+02,4.0382642591E+02,9.4569242027E-02
2020-09-16,06:55:02.812,259.28822699,6222.917448,260.28822699,1600239302.812,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881130420E+00,1.9905804779E+00,4.0318989313E+02,4.0379777425E+02,9.4569242027E-02
2020-09-16,06:55:02.841,259.28822733,6222.917456,260.28822733,1600239302.841,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663583E+00,1.9896326194E+00,4.0318989313E+02,4.0379777425E+02,9.4569242027E-02
2020-09-16,06:55:02.861,259.28822757,6222.917462,260.28822757,1600239302.862,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663583E+00,1.9896344272E+00,4.0318989313E+02,4.0379822019E+02,9.4707904662E-02
2020-09-16,06:55:02.882,259.28822781,6222.917467,260.28822781,1600239302.883,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871663583E+00,1.9896362350E+00,4.0307781296E+02,4.0368641674E+02,9.4707904662E-02
2020-09-16,06:55:02.914,259.28822817,6222.917476,260.28822817,1600239302.914,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876618121E+00,1.9901323046E+00,4.0307781296E+02,4.0368641674E+02,9.4707904662E-02
2020-09-16,06:55:02.936,259.28822843,6222.917482,260.28822843,1600239302.936,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876618121E+00,1.9901298098E+00,4.0307781296E+02,4.0368580166E+02,9.4516597686E-02
2020-09-16,06:55:02.957,259.28822867,6222.917488,260.28822867,1600239302.957,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876618121E+00,1.9901273150E+00,4.0312949725E+02,4.0373694875E+02,9.4516597686E-02
2020-09-16,06:55:02.983,259.28822898,6222.917496,260.28822898,1600239302.984,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491007E+00,1.9899143397E+00,4.0312949725E+02,4.0373694875E+02,9.4516597686E-02
2020-09-16,06:55:03.006,259.28822925,6222.917502,260.28822925,1600239303.007,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491007E+00,1.9899133026E+00,4.0312949725E+02,4.0373669299E+02,9.4437059412E-02
2020-09-16,06:55:03.028,259.28822949,6222.917508,260.28822949,1600239303.028,0,963,1.5150041199E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874491007E+00,1.9899122655E+00,4.0329535505E+02,4.0390254474E+02,9.4437059412E-02
2020-09-16,06:55:03.053,259.28822979,6222.917515,260.28822979,1600239303.054,0,963,1.5149497223E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558990E+00,1.9886174611E+00,4.0329535505E+02,4.0390254474E+02,9.4437059412E-02
2020-09-16,06:55:03.075,259.28823003,6222.917521,260.28823003,1600239303.075,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558990E+00,1.9886171359E+00,4.0329535505E+02,4.0390246446E+02,9.4412104464E-02
2020-09-16,06:55:03.096,259.28823029,6222.917527,260.28823029,1600239303.097,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558990E+00,1.9886168107E+00,4.0327168320E+02,4.0387867670E+02,9.4412104464E-02
2020-09-16,06:55:03.128,259.28823065,6222.917536,260.28823065,1600239303.128,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632434E+00,1.9899257749E+00,4.0327168320E+02,4.0387867670E+02,9.4412104464E-02
2020-09-16,06:55:03.154,259.28823095,6222.917543,260.28823095,1600239303.154,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632434E+00,1.9899289039E+00,4.0327168320E+02,4.0387944860E+02,9.4652070849E-02
2020-09-16,06:55:03.174,259.28823119,6222.917549,260.28823119,1600239303.175,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632434E+00,1.9899320330E+00,4.0316289559E+02,4.0377126873E+02,9.4652070849E-02
2020-09-16,06:55:03.201,259.28823150,6222.917556,260.28823150,1600239303.202,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642406E+00,1.9894324103E+00,4.0316289559E+02,4.0377126873E+02,9.4652070849E-02
2020-09-16,06:55:03.223,259.28823175,6222.917562,260.28823175,1600239303.223,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642406E+00,1.9894316767E+00,4.0316289559E+02,4.0377108775E+02,9.4595793744E-02
2020-09-16,06:55:03.244,259.28823200,6222.917568,260.28823200,1600239303.245,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642406E+00,1.9894309430E+00,4.0320244466E+02,4.0381051549E+02,9.4595793744E-02
2020-09-16,06:55:03.278,259.28823238,6222.917577,260.28823238,1600239303.278,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156967E+00,1.9900832079E+00,4.0320244466E+02,4.0381051549E+02,9.4595793744E-02
2020-09-16,06:55:03.299,259.28823263,6222.917583,260.28823263,1600239303.299,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156967E+00,1.9900801536E+00,4.0320244466E+02,4.0380976223E+02,9.4361581449E-02
2020-09-16,06:55:03.319,259.28823287,6222.917589,260.28823287,1600239303.320,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876156967E+00,1.9900770994E+00,4.0319242930E+02,4.0379897854E+02,9.4361581449E-02
2020-09-16,06:55:03.348,259.28823321,6222.917597,260.28823321,1600239303.349,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240658E+00,1.9893846120E+00,4.0319242930E+02,4.0379897854E+02,9.4361581449E-02
2020-09-16,06:55:03.369,259.28823345,6222.917603,260.28823345,1600239303.370,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240658E+00,1.9893864757E+00,4.0319242930E+02,4.0379943832E+02,9.4504544732E-02
2020-09-16,06:55:03.391,259.28823369,6222.917609,260.28823369,1600239303.391,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240658E+00,1.9893883394E+00,4.0318539414E+02,4.0379285234E+02,9.4504544732E-02
2020-09-16,06:55:03.417,259.28823400,6222.917616,260.28823400,1600239303.418,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639185E+00,1.9896284896E+00,4.0318539414E+02,4.0379285234E+02,9.4504544732E-02
2020-09-16,06:55:03.438,259.28823425,6222.917622,260.28823425,1600239303.439,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639185E+00,1.9896291347E+00,4.0318539414E+02,4.0379301148E+02,9.4554030629E-02
2020-09-16,06:55:03.460,259.28823449,6222.917628,260.28823449,1600239303.460,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639185E+00,1.9896297799E+00,4.0314737618E+02,4.0375509537E+02,9.4554030629E-02
2020-09-16,06:55:03.487,259.28823481,6222.917636,260.28823481,1600239303.488,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591155E+00,1.9901255913E+00,4.0314737618E+02,4.0375509537E+02,9.4554030629E-02
2020-09-16,06:55:03.520,259.28823520,6222.917645,260.28823520,1600239303.521,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591155E+00,1.9901256513E+00,4.0314737618E+02,4.0375511017E+02,9.4558632804E-02
2020-09-16,06:55:03.553,259.28823558,6222.917654,260.28823558,1600239303.554,0,963,1.5148953247E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591155E+00,1.9901257113E+00,4.0325804239E+02,4.0386595800E+02,9.4558632804E-02
2020-09-16,06:55:03.581,259.28823589,6222.917661,260.28823589,1600239303.581,0,963,1.5148746643E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708890E+00,1.9894366309E+00,4.0325804239E+02,4.0386595800E+02,9.4558632804E-02
2020-09-16,06:55:03.601,259.28823613,6222.917667,260.28823613,1600239303.602,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708890E+00,1.9894373609E+00,4.0325804239E+02,4.0386613812E+02,9.4614629121E-02
2020-09-16,06:55:03.622,259.28823638,6222.917673,260.28823638,1600239303.623,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708890E+00,1.9894380908E+00,4.0315203269E+02,4.0376014863E+02,9.4614629121E-02
2020-09-16,06:55:03.648,259.28823668,6222.917680,260.28823668,1600239303.649,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120095E+00,1.9898797590E+00,4.0315203269E+02,4.0376014863E+02,9.4614629121E-02
2020-09-16,06:55:03.670,259.28823692,6222.917686,260.28823692,1600239303.670,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120095E+00,1.9898776926E+00,4.0315203269E+02,4.0375963902E+02,9.4456156807E-02
2020-09-16,06:55:03.690,259.28823716,6222.917692,260.28823716,1600239303.691,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874120095E+00,1.9898756263E+00,4.0325278513E+02,4.0386003358E+02,9.4456156807E-02
2020-09-16,06:55:03.717,259.28823747,6222.917699,260.28823747,1600239303.717,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992828E+00,1.9893622641E+00,4.0325278513E+02,4.0386003358E+02,9.4456156807E-02
2020-09-16,06:55:03.740,259.28823774,6222.917706,260.28823774,1600239303.741,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992828E+00,1.9893631918E+00,4.0325278513E+02,4.0386026248E+02,9.4527320528E-02
2020-09-16,06:55:03.762,259.28823799,6222.917712,260.28823799,1600239303.762,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992828E+00,1.9893641195E+00,4.0321756027E+02,4.0382521344E+02,9.4527320528E-02
2020-09-16,06:55:03.790,259.28823832,6222.917720,260.28823832,1600239303.791,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474017E+00,1.9893121739E+00,4.0321756027E+02,4.0382521344E+02,9.4527320528E-02
2020-09-16,06:55:03.812,259.28823856,6222.917726,260.28823856,1600239303.812,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474017E+00,1.9893132590E+00,4.0321756027E+02,4.0382548116E+02,9.4610559851E-02
2020-09-16,06:55:03.838,259.28823887,6222.917733,260.28823887,1600239303.838,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474017E+00,1.9893143441E+00,4.0318292721E+02,4.0379106358E+02,9.4610559851E-02
2020-09-16,06:55:03.871,259.28823926,6222.917742,260.28823926,1600239303.872,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880067592E+00,1.9904751411E+00,4.0318292721E+02,4.0379106358E+02,9.4610559851E-02
2020-09-16,06:55:03.894,259.28823953,6222.917749,260.28823953,1600239303.895,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880067592E+00,1.9904774577E+00,4.0318292721E+02,4.0379163479E+02,9.4788175911E-02
2020-09-16,06:55:03.914,259.28823976,6222.917754,260.28823976,1600239303.915,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880067592E+00,1.9904797744E+00,4.0319209203E+02,4.0380138467E+02,9.4788175911E-02
2020-09-16,06:55:03.940,259.28824006,6222.917761,260.28824006,1600239303.941,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819781E+00,1.9899543405E+00,4.0319209203E+02,4.0380138467E+02,9.4788175911E-02
2020-09-16,06:55:03.961,259.28824030,6222.917767,260.28824030,1600239303.962,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819781E+00,1.9899512293E+00,4.0319209203E+02,4.0380061733E+02,9.4549580374E-02
2020-09-16,06:55:03.983,259.28824054,6222.917773,260.28824054,1600239303.983,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874819781E+00,1.9899481181E+00,4.0320510225E+02,4.0381287982E+02,9.4549580374E-02
2020-09-16,06:55:04.012,259.28824088,6222.917781,260.28824088,1600239304.012,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408663E+00,1.9893062108E+00,4.0320510225E+02,4.0381287982E+02,9.4549580374E-02
2020-09-16,06:55:04.032,259.28824112,6222.917787,260.28824112,1600239304.033,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408663E+00,1.9893064048E+00,4.0320510225E+02,4.0381292768E+02,9.4564460820E-02
2020-09-16,06:55:04.053,259.28824137,6222.917793,260.28824137,1600239304.054,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408663E+00,1.9893065987E+00,4.0316235922E+02,4.0377016807E+02,9.4564460820E-02
2020-09-16,06:55:04.082,259.28824170,6222.917801,260.28824170,1600239304.083,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274192E+00,1.9894933831E+00,4.0316235922E+02,4.0377016807E+02,9.4564460820E-02
2020-09-16,06:55:04.105,259.28824196,6222.917807,260.28824196,1600239304.105,0,963,1.5146887207E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274192E+00,1.9894928857E+00,4.0316235922E+02,4.0377004537E+02,9.4526305854E-02
2020-09-16,06:55:04.125,259.28824219,6222.917812,260.28824219,1600239304.125,0,963,1.5146855316E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274192E+00,1.9894923883E+00,4.0316445604E+02,4.0377202266E+02,9.4526305854E-02
2020-09-16,06:55:04.151,259.28824249,6222.917820,260.28824249,1600239304.151,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944452E+00,1.9894593735E+00,4.0316445604E+02,4.0377202266E+02,9.4526305854E-02
2020-09-16,06:55:04.173,259.28824274,6222.917826,260.28824274,1600239304.173,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944452E+00,1.9894581713E+00,4.0316445604E+02,4.0377172612E+02,9.4434094085E-02
2020-09-16,06:55:04.194,259.28824299,6222.917832,260.28824299,1600239304.194,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944452E+00,1.9894569692E+00,4.0320297359E+02,4.0381000512E+02,9.4434094085E-02
2020-09-16,06:55:04.227,259.28824338,6222.917841,260.28824338,1600239304.228,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793112E+00,1.9897421882E+00,4.0320297359E+02,4.0381000512E+02,9.4434094085E-02
2020-09-16,06:55:04.253,259.28824368,6222.917848,260.28824368,1600239304.254,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793112E+00,1.9897423189E+00,4.0320297359E+02,4.0381003734E+02,9.4444113182E-02
2020-09-16,06:55:04.275,259.28824392,6222.917854,260.28824392,1600239304.275,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793112E+00,1.9897424495E+00,4.0316780684E+02,4.0377484987E+02,9.4444113182E-02
2020-09-16,06:55:04.305,259.28824428,6222.917863,260.28824428,1600239304.306,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553968E+00,1.9892178857E+00,4.0316780684E+02,4.0377484987E+02,9.4444113182E-02
2020-09-16,06:55:04.331,259.28824457,6222.917870,260.28824457,1600239304.331,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553968E+00,1.9892193102E+00,4.0316780684E+02,4.0377520130E+02,9.4553396099E-02
2020-09-16,06:55:04.351,259.28824481,6222.917876,260.28824481,1600239304.352,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553968E+00,1.9892207347E+00,4.0322990390E+02,4.0383774340E+02,9.4553396099E-02
2020-09-16,06:55:04.380,259.28824514,6222.917883,260.28824514,1600239304.380,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878570709E+00,1.9903237758E+00,4.0322990390E+02,4.0383774340E+02,9.4553396099E-02
2020-09-16,06:55:04.401,259.28824539,6222.917889,260.28824539,1600239304.402,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878570709E+00,1.9903247828E+00,4.0322990390E+02,4.0383799175E+02,9.4630608677E-02
2020-09-16,06:55:04.423,259.28824564,6222.917895,260.28824564,1600239304.423,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878570709E+00,1.9903257898E+00,4.0315787245E+02,4.0376609997E+02,9.4630608677E-02
2020-09-16,06:55:04.450,259.28824596,6222.917903,260.28824596,1600239304.451,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075222E+00,1.9897755587E+00,4.0315787245E+02,4.0376609997E+02,9.4630608677E-02
2020-09-16,06:55:04.473,259.28824622,6222.917909,260.28824622,1600239304.473,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075222E+00,1.9897761016E+00,4.0315787245E+02,4.0376623386E+02,9.4672243896E-02
2020-09-16,06:55:04.493,259.28824646,6222.917915,260.28824646,1600239304.494,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873075222E+00,1.9897766444E+00,4.0320613521E+02,4.0381470336E+02,9.4672243896E-02
2020-09-16,06:55:04.519,259.28824676,6222.917922,260.28824676,1600239304.520,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531434E+00,1.9894218253E+00,4.0320613521E+02,4.0381470336E+02,9.4672243896E-02
2020-09-16,06:55:04.540,259.28824700,6222.917928,260.28824700,1600239304.541,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531434E+00,1.9894203596E+00,4.0320613521E+02,4.0381434176E+02,9.4559810970E-02
2020-09-16,06:55:04.562,259.28824725,6222.917934,260.28824725,1600239304.562,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531434E+00,1.9894188940E+00,4.0322915649E+02,4.0383703614E+02,9.4559810970E-02
2020-09-16,06:55:04.588,259.28824755,6222.917941,260.28824755,1600239304.588,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385422E+00,1.9898047710E+00,4.0322915649E+02,4.0383703614E+02,9.4559810970E-02
2020-09-16,06:55:04.622,259.28824795,6222.917951,260.28824795,1600239304.623,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385422E+00,1.9898057506E+00,4.0322915649E+02,4.0383727779E+02,9.4634942722E-02
2020-09-16,06:55:04.657,259.28824834,6222.917960,260.28824834,1600239304.657,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385422E+00,1.9898067302E+00,4.0311804909E+02,4.0372624441E+02,9.4634942722E-02
2020-09-16,06:55:04.683,259.28824865,6222.917968,260.28824865,1600239304.683,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941192E+00,1.9889612585E+00,4.0311804909E+02,4.0372624441E+02,9.4634942722E-02
2020-09-16,06:55:04.704,259.28824890,6222.917974,260.28824890,1600239304.705,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941192E+00,1.9889606032E+00,4.0311804909E+02,4.0372608275E+02,9.4584669023E-02
2020-09-16,06:55:04.724,259.28824913,6222.917979,260.28824913,1600239304.725,0,963,1.5146568298E+02,6.0001243591E+01,2.6312500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941192E+00,1.9889599480E+00,4.0324380515E+02,4.0385186679E+02,9.4584669023E-02
2020-09-16,06:55:04.752,259.28824944,6222.917987,260.28824944,1600239304.752,0,963,1.5147186584E+02,6.0001158142E+01,2.6325000000E+01,6.0221354675E+01,6.0000071716E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720017E+00,1.9898389202E+00,4.0324380515E+02,4.0385186679E+02,9.4584669023E-02
2020-09-16,06:55:04.773,259.28824969,6222.917993,260.28824969,1600239304.773,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720017E+00,1.9898373262E+00,4.0324380515E+02,4.0385147356E+02,9.4462415161E-02
2020-09-16,06:55:04.793,259.28824993,6222.917998,260.28824993,1600239304.794,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873720017E+00,1.9898357321E+00,4.0315429896E+02,4.0376143936E+02,9.4462415161E-02
2020-09-16,06:55:04.819,259.28825023,6222.918006,260.28825023,1600239304.820,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346674E+00,1.9894979797E+00,4.0315429896E+02,4.0376143936E+02,9.4462415161E-02
2020-09-16,06:55:04.841,259.28825047,6222.918011,260.28825047,1600239304.841,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346674E+00,1.9894986666E+00,4.0315429896E+02,4.0376160880E+02,9.4515107519E-02
2020-09-16,06:55:04.861,259.28825072,6222.918017,260.28825072,1600239304.862,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346674E+00,1.9894993535E+00,4.0318599837E+02,4.0379352542E+02,9.4515107519E-02
2020-09-16,06:55:04.891,259.28825106,6222.918026,260.28825106,1600239304.892,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882018111E+00,1.9906679449E+00,4.0318599837E+02,4.0379352542E+02,9.4515107519E-02
2020-09-16,06:55:04.914,259.28825133,6222.918032,260.28825133,1600239304.915,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882018111E+00,1.9906694828E+00,4.0318599837E+02,4.0379390456E+02,9.4633000636E-02
2020-09-16,06:55:04.940,259.28825163,6222.918039,260.28825163,1600239304.941,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882018111E+00,1.9906710206E+00,4.0324125778E+02,4.0384962649E+02,9.4633000636E-02
2020-09-16,06:55:04.974,259.28825203,6222.918049,260.28825203,1600239304.975,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841618E+00,1.9901527284E+00,4.0324125778E+02,4.0384962649E+02,9.4633000636E-02
2020-09-16,06:55:04.996,259.28825227,6222.918054,260.28825227,1600239304.996,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841618E+00,1.9901532799E+00,4.0324125778E+02,4.0384976253E+02,9.4675295448E-02
2020-09-16,06:55:05.017,259.28825252,6222.918061,260.28825252,1600239305.018,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841618E+00,1.9901538315E+00,4.0318352105E+02,4.0379207470E+02,9.4675295448E-02
2020-09-16,06:55:05.043,259.28825282,6222.918068,260.28825282,1600239305.044,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092656E+00,1.9897784695E+00,4.0318352105E+02,4.0379207470E+02,9.4675295448E-02
2020-09-16,06:55:05.065,259.28825307,6222.918074,260.28825307,1600239305.065,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092656E+00,1.9897775129E+00,4.0318352105E+02,4.0379183872E+02,9.4601921353E-02
2020-09-16,06:55:05.088,259.28825334,6222.918080,260.28825334,1600239305.089,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092656E+00,1.9897765562E+00,4.0324423323E+02,4.0385240650E+02,9.4601921353E-02
2020-09-16,06:55:05.115,259.28825365,6222.918088,260.28825365,1600239305.115,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313918E+00,1.9901992064E+00,4.0324423323E+02,4.0385240650E+02,9.4601921353E-02
2020-09-16,06:55:05.135,259.28825389,6222.918093,260.28825389,1600239305.136,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313918E+00,1.9901997884E+00,4.0324423323E+02,4.0385255003E+02,9.4646545271E-02
2020-09-16,06:55:05.157,259.28825413,6222.918099,260.28825413,1600239305.157,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877313918E+00,1.9902003703E+00,4.0314394629E+02,4.0375225529E+02,9.4646545271E-02
2020-09-16,06:55:05.186,259.28825447,6222.918107,260.28825447,1600239305.186,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204083E+00,1.9899891248E+00,4.0314394629E+02,4.0375225529E+02,9.4646545271E-02
2020-09-16,06:55:05.207,259.28825472,6222.918113,260.28825472,1600239305.208,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204083E+00,1.9899891817E+00,4.0314394629E+02,4.0375226933E+02,9.4650911858E-02
2020-09-16,06:55:05.227,259.28825495,6222.918119,260.28825495,1600239305.228,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204083E+00,1.9899892386E+00,4.0313932952E+02,4.0374765965E+02,9.4650911858E-02
2020-09-16,06:55:05.256,259.28825529,6222.918127,260.28825529,1600239305.257,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083878E+00,1.9892763338E+00,4.0313932952E+02,4.0374765965E+02,9.4650911858E-02
2020-09-16,06:55:05.278,259.28825553,6222.918133,260.28825553,1600239305.278,0,963,1.5149659729E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083878E+00,1.9892759455E+00,4.0313932952E+02,4.0374756387E+02,9.4621128455E-02
2020-09-16,06:55:05.299,259.28825578,6222.918139,260.28825578,1600239305.299,0,963,1.5149585571E+02,6.0000816345E+01,2.6368750000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083878E+00,1.9892755573E+00,4.0317163349E+02,4.0377982080E+02,9.4621128455E-02
2020-09-16,06:55:05.332,259.28825616,6222.918148,260.28825616,1600239305.332,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472188E+00,1.9894145607E+00,4.0317163349E+02,4.0377982080E+02,9.4621128455E-02
2020-09-16,06:55:05.359,259.28825648,6222.918156,260.28825648,1600239305.360,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472188E+00,1.9894146926E+00,4.0317163349E+02,4.0377985333E+02,9.4631244041E-02
2020-09-16,06:55:05.381,259.28825672,6222.918161,260.28825672,1600239305.381,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472188E+00,1.9894148244E+00,4.0308823312E+02,4.0369635967E+02,9.4631244041E-02
2020-09-16,06:55:05.408,259.28825705,6222.918169,260.28825705,1600239305.409,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740878E+00,1.9900424719E+00,4.0308823312E+02,4.0369635967E+02,9.4631244041E-02
2020-09-16,06:55:05.430,259.28825730,6222.918175,260.28825730,1600239305.431,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740878E+00,1.9900417316E+00,4.0308823312E+02,4.0369617714E+02,9.4574475417E-02
2020-09-16,06:55:05.451,259.28825755,6222.918181,260.28825755,1600239305.452,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740878E+00,1.9900409913E+00,4.0322102143E+02,4.0382898314E+02,9.4574475417E-02
2020-09-16,06:55:05.477,259.28825785,6222.918188,260.28825785,1600239305.478,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924273E+00,1.9894586089E+00,4.0322102143E+02,4.0382898314E+02,9.4574475417E-02
2020-09-16,06:55:05.499,259.28825809,6222.918194,260.28825809,1600239305.499,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924273E+00,1.9894607038E+00,4.0322102143E+02,4.0382949996E+02,9.4735165448E-02
2020-09-16,06:55:05.519,259.28825833,6222.918200,260.28825833,1600239305.520,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924273E+00,1.9894627986E+00,4.0314043260E+02,4.0374930625E+02,9.4735165448E-02
2020-09-16,06:55:05.549,259.28825867,6222.918208,260.28825867,1600239305.549,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170557E+00,1.9894874576E+00,4.0314043260E+02,4.0374930625E+02,9.4735165448E-02
2020-09-16,06:55:05.569,259.28825891,6222.918214,260.28825891,1600239305.570,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170557E+00,1.9894858160E+00,4.0314043260E+02,4.0374890132E+02,9.4609240937E-02
2020-09-16,06:55:05.591,259.28825916,6222.918220,260.28825916,1600239305.591,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170557E+00,1.9894841744E+00,4.0319163110E+02,4.0379977211E+02,9.4609240937E-02
2020-09-16,06:55:05.621,259.28825951,6222.918228,260.28825951,1600239305.622,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878150578E+00,1.9902831672E+00,4.0319163110E+02,4.0379977211E+02,9.4609240937E-02
2020-09-16,06:55:05.644,259.28825977,6222.918234,260.28825977,1600239305.644,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878150578E+00,1.9902840140E+00,4.0319163110E+02,4.0379998094E+02,9.4674173600E-02
2020-09-16,06:55:05.664,259.28826001,6222.918240,260.28826001,1600239305.665,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878150578E+00,1.9902848609E+00,4.0317688325E+02,4.0378541966E+02,9.4674173600E-02
2020-09-16,06:55:05.694,259.28826035,6222.918248,260.28826035,1600239305.694,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775817E+00,1.9895464686E+00,4.0317688325E+02,4.0378541966E+02,9.4674173600E-02
2020-09-16,06:55:05.724,259.28826071,6222.918257,260.28826071,1600239305.725,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775817E+00,1.9895454204E+00,4.0317688325E+02,4.0378516109E+02,9.4593770615E-02
2020-09-16,06:55:05.756,259.28826108,6222.918266,260.28826108,1600239305.757,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775817E+00,1.9895443722E+00,4.0325289881E+02,4.0386103272E+02,9.4593770615E-02
2020-09-16,06:55:05.786,259.28826141,6222.918274,260.28826141,1600239305.786,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463691E+00,1.9899136173E+00,4.0325289881E+02,4.0386103272E+02,9.4593770615E-02
2020-09-16,06:55:05.806,259.28826166,6222.918280,260.28826166,1600239305.807,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463691E+00,1.9899110742E+00,4.0325289881E+02,4.0386040537E+02,9.4398735108E-02
2020-09-16,06:55:05.828,259.28826190,6222.918286,260.28826190,1600239305.828,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874463691E+00,1.9899085311E+00,4.0325311002E+02,4.0385998956E+02,9.4398735108E-02
2020-09-16,06:55:05.854,259.28826220,6222.918293,260.28826220,1600239305.854,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075362E+00,1.9884679157E+00,4.0325311002E+02,4.0385998956E+02,9.4398735108E-02
2020-09-16,06:55:05.875,259.28826244,6222.918299,260.28826244,1600239305.875,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075362E+00,1.9884684028E+00,4.0325311002E+02,4.0386010982E+02,9.4436124580E-02
2020-09-16,06:55:05.897,259.28826270,6222.918305,260.28826270,1600239305.897,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075362E+00,1.9884688900E+00,4.0320716125E+02,4.0381421214E+02,9.4436124580E-02
2020-09-16,06:55:05.924,259.28826302,6222.918312,260.28826302,1600239305.925,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234995E+00,1.9898866081E+00,4.0320716125E+02,4.0381421214E+02,9.4436124580E-02
2020-09-16,06:55:05.947,259.28826328,6222.918319,260.28826328,1600239305.947,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234995E+00,1.9898899980E+00,4.0320716125E+02,4.0381504828E+02,9.4696103720E-02
2020-09-16,06:55:05.967,259.28826352,6222.918324,260.28826352,1600239305.968,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234995E+00,1.9898933880E+00,4.0319206948E+02,4.0380076987E+02,9.4696103720E-02
2020-09-16,06:55:05.993,259.28826382,6222.918332,260.28826382,1600239305.994,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375312E+00,1.9894068158E+00,4.0319206948E+02,4.0380076987E+02,9.4696103720E-02
2020-09-16,06:55:06.015,259.28826406,6222.918338,260.28826406,1600239306.015,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375312E+00,1.9894041326E+00,4.0319206948E+02,4.0380010791E+02,9.4490274661E-02
2020-09-16,06:55:06.040,259.28826436,6222.918345,260.28826436,1600239306.041,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375312E+00,1.9894014494E+00,4.0321940110E+02,4.0382681875E+02,9.4490274661E-02
2020-09-16,06:55:06.072,259.28826473,6222.918354,260.28826473,1600239306.073,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257227E+00,1.9897901223E+00,4.0321940110E+02,4.0382681875E+02,9.4490274661E-02
2020-09-16,06:55:06.095,259.28826499,6222.918360,260.28826499,1600239306.095,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257227E+00,1.9897907156E+00,4.0321940110E+02,4.0382696510E+02,9.4535778124E-02
2020-09-16,06:55:06.115,259.28826522,6222.918365,260.28826522,1600239306.115,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257227E+00,1.9897913089E+00,4.0309150897E+02,4.0369902656E+02,9.4535778124E-02
2020-09-16,06:55:06.144,259.28826556,6222.918373,260.28826556,1600239306.144,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754999E+00,1.9896408997E+00,4.0309150897E+02,4.0369902656E+02,9.4535778124E-02
2020-09-16,06:55:06.164,259.28826580,6222.918379,260.28826580,1600239306.165,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754999E+00,1.9896413780E+00,4.0309150897E+02,4.0369914451E+02,9.4572462609E-02
2020-09-16,06:55:06.186,259.28826604,6222.918385,260.28826604,1600239306.186,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754999E+00,1.9896418562E+00,4.0325295454E+02,4.0386095145E+02,9.4572462609E-02
2020-09-16,06:55:06.214,259.28826638,6222.918393,260.28826638,1600239306.215,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685950E+00,1.9897350669E+00,4.0325295454E+02,4.0386095145E+02,9.4572462609E-02
2020-09-16,06:55:06.236,259.28826662,6222.918399,260.28826662,1600239306.236,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685950E+00,1.9897352910E+00,4.0325295454E+02,4.0386100673E+02,9.4589649462E-02
2020-09-16,06:55:06.256,259.28826686,6222.918405,260.28826686,1600239306.257,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872685950E+00,1.9897355151E+00,4.0321292745E+02,4.0382097456E+02,9.4589649462E-02
2020-09-16,06:55:06.286,259.28826720,6222.918413,260.28826720,1600239306.286,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841644E+00,1.9901516004E+00,4.0321292745E+02,4.0382097456E+02,9.4589649462E-02
2020-09-16,06:55:06.306,259.28826744,6222.918419,260.28826744,1600239306.307,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841644E+00,1.9901525572E+00,4.0321292745E+02,4.0382121054E+02,9.4663021900E-02
2020-09-16,06:55:06.328,259.28826769,6222.918424,260.28826769,1600239306.328,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841644E+00,1.9901535141E+00,4.0312978843E+02,4.0373818204E+02,9.4663021900E-02
2020-09-16,06:55:06.354,259.28826799,6222.918432,260.28826799,1600239306.354,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925919E+00,1.9896613309E+00,4.0312978843E+02,4.0373818204E+02,9.4663021900E-02
2020-09-16,06:55:06.375,259.28826824,6222.918438,260.28826824,1600239306.376,0,963,1.5148918152E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925919E+00,1.9896633101E+00,4.0312978843E+02,4.0373867018E+02,9.4814829070E-02
2020-09-16,06:55:06.397,259.28826848,6222.918444,260.28826848,1600239306.397,0,963,1.5152149963E+02,6.0000816345E+01,2.6350000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925919E+00,1.9896652893E+00,4.0314485602E+02,4.0375424869E+02,9.4814829070E-02
2020-09-16,06:55:06.427,259.28826884,6222.918452,260.28826884,1600239306.428,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625455E+00,1.9895350811E+00,4.0314485602E+02,4.0375424869E+02,9.4814829070E-02
2020-09-16,06:55:06.454,259.28826916,6222.918460,260.28826916,1600239306.455,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625455E+00,1.9895307775E+00,4.0314485602E+02,4.0375318716E+02,9.4484721774E-02
2020-09-16,06:55:06.476,259.28826940,6222.918466,260.28826940,1600239306.476,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625455E+00,1.9895264740E+00,4.0321766891E+02,4.0382504822E+02,9.4484721774E-02
2020-09-16,06:55:06.506,259.28826976,6222.918474,260.28826976,1600239306.507,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817596E+00,1.9898460839E+00,4.0321766891E+02,4.0382504822E+02,9.4484721774E-02
2020-09-16,06:55:06.528,259.28827000,6222.918480,260.28827000,1600239306.528,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817596E+00,1.9898446720E+00,4.0321766891E+02,4.0382469997E+02,9.4376442437E-02
2020-09-16,06:55:06.549,259.28827024,6222.918486,260.28827024,1600239306.549,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817596E+00,1.9898432602E+00,4.0325134555E+02,4.0385807903E+02,9.4376442437E-02
2020-09-16,06:55:06.575,259.28827056,6222.918493,260.28827056,1600239306.576,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296903E+00,1.9894907548E+00,4.0325134555E+02,4.0385807903E+02,9.4376442437E-02
2020-09-16,06:55:06.596,259.28827080,6222.918499,260.28827080,1600239306.597,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296903E+00,1.9894923969E+00,4.0325134555E+02,4.0385848419E+02,9.4502403575E-02
2020-09-16,06:55:06.618,259.28827104,6222.918505,260.28827104,1600239306.618,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296903E+00,1.9894940390E+00,4.0317802933E+02,4.0378546267E+02,9.4502403575E-02
2020-09-16,06:55:06.644,259.28827134,6222.918512,260.28827134,1600239306.644,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886448259E+00,1.9911111777E+00,4.0317802933E+02,4.0378546267E+02,9.4502403575E-02
2020-09-16,06:55:06.664,259.28827159,6222.918518,260.28827159,1600239306.665,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886448259E+00,1.9911102960E+00,4.0317802933E+02,4.0378524533E+02,9.4434823236E-02
2020-09-16,06:55:06.686,259.28827183,6222.918524,260.28827183,1600239306.686,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886448259E+00,1.9911094142E+00,4.0320567290E+02,4.0381271318E+02,9.4434823236E-02
2020-09-16,06:55:06.714,259.28827216,6222.918532,260.28827216,1600239306.715,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877898185E+00,1.9902533473E+00,4.0320567290E+02,4.0381271318E+02,9.4434823236E-02
2020-09-16,06:55:06.736,259.28827241,6222.918538,260.28827241,1600239306.736,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877898185E+00,1.9902522318E+00,4.0320567290E+02,4.0381243810E+02,9.4349292649E-02
2020-09-16,06:55:06.756,259.28827265,6222.918544,260.28827265,1600239306.757,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877898185E+00,1.9902511164E+00,4.0324056083E+02,4.0384710343E+02,9.4349292649E-02
2020-09-16,06:55:06.786,259.28827300,6222.918552,260.28827300,1600239306.787,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235742E+00,1.9900846662E+00,4.0324056083E+02,4.0384710343E+02,9.4349292649E-02
2020-09-16,06:55:06.819,259.28827338,6222.918561,260.28827338,1600239306.820,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235742E+00,1.9900866101E+00,4.0324056083E+02,4.0384758289E+02,9.4498359120E-02
2020-09-16,06:55:06.851,259.28827375,6222.918570,260.28827375,1600239306.852,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876235742E+00,1.9900885540E+00,4.0317723249E+02,4.0378463861E+02,9.4498359120E-02
2020-09-16,06:55:06.881,259.28827409,6222.918578,260.28827409,1600239306.881,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546562E+00,1.9902197985E+00,4.0317723249E+02,4.0378463861E+02,9.4498359120E-02
2020-09-16,06:55:06.903,259.28827434,6222.918584,260.28827434,1600239306.903,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546562E+00,1.9902204655E+00,4.0317723249E+02,4.0378480309E+02,9.4549505957E-02
2020-09-16,06:55:06.923,259.28827457,6222.918590,260.28827457,1600239306.923,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877546562E+00,1.9902211325E+00,4.0326259612E+02,4.0387045988E+02,9.4549505957E-02
2020-09-16,06:55:06.951,259.28827491,6222.918598,260.28827491,1600239306.952,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082593E+00,1.9896740577E+00,4.0326259612E+02,4.0387045988E+02,9.4549505957E-02
2020-09-16,06:55:06.973,259.28827515,6222.918604,260.28827515,1600239306.973,0,963,1.5154304504E+02,6.0000816345E+01,2.6375000000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082593E+00,1.9896747821E+00,4.0326259612E+02,4.0387063861E+02,9.4605068586E-02
2020-09-16,06:55:06.996,259.28827542,6222.918610,260.28827542,1600239306.996,0,963,1.5154492188E+02,6.0000816345E+01,2.6343750000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872082593E+00,1.9896755065E+00,4.0327679268E+02,4.0388503531E+02,9.4605068586E-02
2020-09-16,06:55:07.025,259.28827575,6222.918618,260.28827575,1600239307.025,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374931E+00,1.9899050249E+00,4.0327679268E+02,4.0388503531E+02,9.4605068586E-02
2020-09-16,06:55:07.046,259.28827601,6222.918624,260.28827601,1600239307.047,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374931E+00,1.9899027345E+00,4.0327679268E+02,4.0388447027E+02,9.4429415509E-02
2020-09-16,06:55:07.068,259.28827625,6222.918630,260.28827625,1600239307.068,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874374931E+00,1.9899004441E+00,4.0314781783E+02,4.0375473623E+02,9.4429415509E-02
2020-09-16,06:55:07.096,259.28827659,6222.918638,260.28827659,1600239307.097,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073945E+00,1.9900705561E+00,4.0314781783E+02,4.0375473623E+02,9.4429415509E-02
2020-09-16,06:55:07.118,259.28827683,6222.918644,260.28827683,1600239307.118,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073945E+00,1.9900735066E+00,4.0314781783E+02,4.0375546381E+02,9.4655674161E-02
2020-09-16,06:55:07.144,259.28827714,6222.918651,260.28827714,1600239307.145,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073945E+00,1.9900764572E+00,4.0314932472E+02,4.0375770055E+02,9.4655674161E-02
2020-09-16,06:55:07.180,259.28827755,6222.918661,260.28827755,1600239307.180,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617679E+00,1.9901308980E+00,4.0314932472E+02,4.0375770055E+02,9.4655674161E-02
2020-09-16,06:55:07.201,259.28827780,6222.918667,260.28827780,1600239307.202,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617679E+00,1.9901303926E+00,4.0314932472E+02,4.0375757591E+02,9.4616914903E-02
2020-09-16,06:55:07.223,259.28827804,6222.918673,260.28827804,1600239307.223,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617679E+00,1.9901298871E+00,4.0312740664E+02,4.0373550013E+02,9.4616914903E-02
2020-09-16,06:55:07.253,259.28827840,6222.918682,260.28827840,1600239307.254,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626276E+00,1.9897302513E+00,4.0312740664E+02,4.0373550013E+02,9.4616914903E-02
2020-09-16,06:55:07.276,259.28827866,6222.918688,260.28827866,1600239307.276,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626276E+00,1.9897274547E+00,4.0312740664E+02,4.0373481043E+02,9.4402423992E-02
2020-09-16,06:55:07.296,259.28827890,6222.918694,260.28827890,1600239307.297,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626276E+00,1.9897246581E+00,4.0319527986E+02,4.0380209610E+02,9.4402423992E-02
2020-09-16,06:55:07.325,259.28827924,6222.918702,260.28827924,1600239307.326,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849378E+00,1.9893465004E+00,4.0319527986E+02,4.0380209610E+02,9.4402423992E-02
2020-09-16,06:55:07.348,259.28827950,6222.918708,260.28827950,1600239307.349,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849378E+00,1.9893478500E+00,4.0319527986E+02,4.0380242907E+02,9.4505957723E-02
2020-09-16,06:55:07.369,259.28827975,6222.918714,260.28827975,1600239307.370,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849378E+00,1.9893491997E+00,4.0317834660E+02,4.0378580327E+02,9.4505957723E-02
2020-09-16,06:55:07.397,259.28828006,6222.918721,260.28828006,1600239307.397,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829090E+00,1.9905486567E+00,4.0317834660E+02,4.0378580327E+02,9.4505957723E-02
2020-09-16,06:55:07.417,259.28828030,6222.918727,260.28828030,1600239307.418,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829090E+00,1.9905476009E+00,4.0317834660E+02,4.0378554295E+02,9.4425012228E-02
2020-09-16,06:55:07.438,259.28828054,6222.918733,260.28828054,1600239307.439,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880829090E+00,1.9905465450E+00,4.0306454707E+02,4.0367131179E+02,9.4425012228E-02
2020-09-16,06:55:07.464,259.28828084,6222.918740,260.28828084,1600239307.465,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788658E+00,1.9902421250E+00,4.0306454707E+02,4.0367131179E+02,9.4425012228E-02
2020-09-16,06:55:07.486,259.28828109,6222.918746,260.28828109,1600239307.486,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788658E+00,1.9902422693E+00,4.0306454707E+02,4.0367134737E+02,9.4436078335E-02
2020-09-16,06:55:07.506,259.28828133,6222.918752,260.28828133,1600239307.507,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877788658E+00,1.9902424137E+00,4.0322421909E+02,4.0383129537E+02,9.4436078335E-02
2020-09-16,06:55:07.539,259.28828170,6222.918761,260.28828170,1600239307.539,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943460E+00,1.9900576652E+00,4.0322421909E+02,4.0383129537E+02,9.4436078335E-02
2020-09-16,06:55:07.565,259.28828200,6222.918768,260.28828200,1600239307.565,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943460E+00,1.9900605433E+00,4.0322421909E+02,4.0383200524E+02,9.4656788546E-02
2020-09-16,06:55:07.585,259.28828225,6222.918774,260.28828225,1600239307.586,0,963,1.5154679871E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875943460E+00,1.9900634215E+00,4.0322771337E+02,4.0383621466E+02,9.4656788546E-02
2020-09-16,06:55:07.615,259.28828258,6222.918782,260.28828258,1600239307.615,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849985E+00,1.9895534412E+00,4.0322771337E+02,4.0383621466E+02,9.4656788546E-02
2020-09-16,06:55:07.638,259.28828286,6222.918789,260.28828286,1600239307.639,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849985E+00,1.9895512786E+00,4.0322771337E+02,4.0383568113E+02,9.4490907858E-02
2020-09-16,06:55:07.660,259.28828310,6222.918794,260.28828310,1600239307.660,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849985E+00,1.9895491160E+00,4.0314158044E+02,4.0374888493E+02,9.4490907858E-02
2020-09-16,06:55:07.686,259.28828340,6222.918802,260.28828340,1600239307.686,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038182E+00,1.9885667191E+00,4.0314158044E+02,4.0374888493E+02,9.4490907858E-02
2020-09-16,06:55:07.707,259.28828365,6222.918808,260.28828365,1600239307.707,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038182E+00,1.9885687637E+00,4.0314158044E+02,4.0374938950E+02,9.4647819266E-02
2020-09-16,06:55:07.727,259.28828389,6222.918813,260.28828389,1600239307.728,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038182E+00,1.9885708083E+00,4.0317173371E+02,4.0378009284E+02,9.4647819266E-02
2020-09-16,06:55:07.759,259.28828425,6222.918822,260.28828425,1600239307.759,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877776581E+00,1.9902467274E+00,4.0317173371E+02,4.0378009284E+02,9.4647819266E-02
2020-09-16,06:55:07.780,259.28828450,6222.918828,260.28828450,1600239307.781,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877776581E+00,1.9902461266E+00,4.0317173371E+02,4.0377994470E+02,9.4601753134E-02
2020-09-16,06:55:07.802,259.28828475,6222.918834,260.28828475,1600239307.802,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877776581E+00,1.9902455258E+00,4.0313432374E+02,4.0374233016E+02,9.4601753134E-02
2020-09-16,06:55:07.831,259.28828508,6222.918842,260.28828508,1600239307.831,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051133E+00,1.9897723944E+00,4.0313432374E+02,4.0374233016E+02,9.4601753134E-02
2020-09-16,06:55:07.851,259.28828532,6222.918848,260.28828532,1600239307.852,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051133E+00,1.9897707519E+00,4.0313432374E+02,4.0374192510E+02,9.4475786056E-02
2020-09-16,06:55:07.872,259.28828557,6222.918854,260.28828557,1600239307.873,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051133E+00,1.9897691095E+00,4.0314926117E+02,4.0375647997E+02,9.4475786056E-02
2020-09-16,06:55:07.898,259.28828587,6222.918861,260.28828587,1600239307.899,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261884E+00,1.9894898388E+00,4.0314926117E+02,4.0375647997E+02,9.4475786056E-02
2020-09-16,06:55:07.930,259.28828624,6222.918870,260.28828624,1600239307.931,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261884E+00,1.9894896500E+00,4.0314926117E+02,4.0375643340E+02,9.4461304184E-02
2020-09-16,06:55:07.961,259.28828660,6222.918878,260.28828660,1600239307.962,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261884E+00,1.9894894612E+00,4.0317333838E+02,4.0378050030E+02,9.4461304184E-02
2020-09-16,06:55:07.989,259.28828691,6222.918886,260.28828691,1600239307.989,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180291E+00,1.9896815397E+00,4.0317333838E+02,4.0378050030E+02,9.4461304184E-02
2020-09-16,06:55:08.009,259.28828715,6222.918892,260.28828715,1600239308.010,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180291E+00,1.9896824314E+00,4.0317333838E+02,4.0378072024E+02,9.4529695393E-02
2020-09-16,06:55:08.032,259.28828742,6222.918898,260.28828742,1600239308.033,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180291E+00,1.9896833230E+00,4.0317104853E+02,4.0377864688E+02,9.4529695393E-02
2020-09-16,06:55:08.062,259.28828775,6222.918906,260.28828775,1600239308.062,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616886E+00,1.9896269126E+00,4.0317104853E+02,4.0377864688E+02,9.4529695393E-02
2020-09-16,06:55:08.082,259.28828800,6222.918912,260.28828800,1600239308.083,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616886E+00,1.9896258263E+00,4.0317104853E+02,4.0377837892E+02,9.4446371700E-02
2020-09-16,06:55:08.107,259.28828828,6222.918919,260.28828828,1600239308.107,0,963,1.5148086548E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616886E+00,1.9896247400E+00,4.0314457138E+02,4.0375159394E+02,9.4446371700E-02
2020-09-16,06:55:08.135,259.28828861,6222.918927,260.28828861,1600239308.136,0,963,1.5147809143E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274953E+00,1.9894903803E+00,4.0314457138E+02,4.0375159394E+02,9.4446371700E-02
2020-09-16,06:55:08.160,259.28828889,6222.918933,260.28828889,1600239308.160,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274953E+00,1.9894935614E+00,4.0314457138E+02,4.0375237861E+02,9.4690387057E-02
2020-09-16,06:55:08.183,259.28828916,6222.918940,260.28828916,1600239308.183,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274953E+00,1.9894967426E+00,4.0319841123E+02,4.0380708442E+02,9.4690387057E-02
2020-09-16,06:55:08.210,259.28828947,6222.918947,260.28828947,1600239308.210,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538235E+00,1.9898234764E+00,4.0319841123E+02,4.0380708442E+02,9.4690387057E-02
2020-09-16,06:55:08.230,259.28828971,6222.918953,260.28828971,1600239308.231,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538235E+00,1.9898221378E+00,4.0319841123E+02,4.0380675425E+02,9.4587725970E-02
2020-09-16,06:55:08.256,259.28829001,6222.918960,260.28829001,1600239308.257,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538235E+00,1.9898207992E+00,4.0321996874E+02,4.0382801410E+02,9.4587725970E-02
2020-09-16,06:55:08.290,259.28829041,6222.918970,260.28829041,1600239308.291,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814744E+00,1.9902489810E+00,4.0321996874E+02,4.0382801410E+02,9.4587725970E-02
2020-09-16,06:55:08.315,259.28829069,6222.918977,260.28829069,1600239308.316,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814744E+00,1.9902486987E+00,4.0321996874E+02,4.0382794449E+02,9.4566080522E-02
2020-09-16,06:55:08.338,259.28829096,6222.918983,260.28829096,1600239308.339,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814744E+00,1.9902484164E+00,4.0313728084E+02,4.0374506230E+02,9.4566080522E-02
2020-09-16,06:55:08.368,259.28829130,6222.918991,260.28829130,1600239308.368,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884480129E+00,1.9909157821E+00,4.0313728084E+02,4.0374506230E+02,9.4566080522E-02
2020-09-16,06:55:08.388,259.28829154,6222.918997,260.28829154,1600239308.389,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884480129E+00,1.9909150782E+00,4.0313728084E+02,4.0374488878E+02,9.4512118324E-02
2020-09-16,06:55:08.410,259.28829178,6222.919003,260.28829178,1600239308.410,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884480129E+00,1.9909143742E+00,4.0322290316E+02,4.0383046659E+02,9.4512118324E-02
2020-09-16,06:55:08.440,259.28829213,6222.919011,260.28829213,1600239308.440,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566060E+00,1.9902221097E+00,4.0322290316E+02,4.0383046659E+02,9.4512118324E-02
2020-09-16,06:55:08.463,259.28829241,6222.919018,260.28829241,1600239308.464,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566060E+00,1.9902232363E+00,4.0322290316E+02,4.0383074444E+02,9.4598507658E-02
2020-09-16,06:55:08.486,259.28829266,6222.919024,260.28829266,1600239308.486,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877566060E+00,1.9902243629E+00,4.0312639390E+02,4.0373436749E+02,9.4598507658E-02
2020-09-16,06:55:08.515,259.28829300,6222.919032,260.28829300,1600239308.515,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279180E+00,1.9891943978E+00,4.0312639390E+02,4.0373436749E+02,9.4598507658E-02
2020-09-16,06:55:08.536,259.28829324,6222.919038,260.28829324,1600239308.536,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279180E+00,1.9891941203E+00,4.0312639390E+02,4.0373429903E+02,9.4577216697E-02
2020-09-16,06:55:08.556,259.28829348,6222.919044,260.28829348,1600239308.557,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279180E+00,1.9891938428E+00,4.0315972503E+02,4.0376761195E+02,9.4577216697E-02
2020-09-16,06:55:08.585,259.28829382,6222.919052,260.28829382,1600239308.586,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289965E+00,1.9892950468E+00,4.0315972503E+02,4.0376761195E+02,9.4577216697E-02
2020-09-16,06:55:08.607,259.28829406,6222.919058,260.28829406,1600239308.607,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289965E+00,1.9892945546E+00,4.0315972503E+02,4.0376749054E+02,9.4539462459E-02
2020-09-16,06:55:08.628,259.28829431,6222.919063,260.28829431,1600239308.628,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289965E+00,1.9892940625E+00,4.0314388382E+02,4.0375150405E+02,9.4539462459E-02
2020-09-16,06:55:08.660,259.28829468,6222.919072,260.28829468,1600239308.660,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097290E+00,1.9899756396E+00,4.0314388382E+02,4.0375150405E+02,9.4539462459E-02
2020-09-16,06:55:08.686,259.28829498,6222.919079,260.28829498,1600239308.686,0,963,1.5146699524E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097290E+00,1.9899744925E+00,4.0314388382E+02,4.0375122117E+02,9.4451494223E-02
2020-09-16,06:55:08.707,259.28829522,6222.919085,260.28829522,1600239308.707,0,963,1.5152216034E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097290E+00,1.9899733454E+00,4.0313979391E+02,4.0374684223E+02,9.4451494223E-02
2020-09-16,06:55:08.736,259.28829556,6222.919093,260.28829556,1600239308.736,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118713E+00,1.9898753664E+00,4.0313979391E+02,4.0374684223E+02,9.4451494223E-02
2020-09-16,06:55:08.756,259.28829580,6222.919099,260.28829580,1600239308.757,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118713E+00,1.9898745454E+00,4.0313979391E+02,4.0374663977E+02,9.4388532412E-02
2020-09-16,06:55:08.778,259.28829604,6222.919105,260.28829604,1600239308.778,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874118713E+00,1.9898737245E+00,4.0316270314E+02,4.0376938100E+02,9.4388532412E-02
2020-09-16,06:55:08.806,259.28829638,6222.919113,260.28829638,1600239308.807,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099395E+00,1.9898717903E+00,4.0316270314E+02,4.0376938100E+02,9.4388532412E-02
2020-09-16,06:55:08.828,259.28829662,6222.919119,260.28829662,1600239308.828,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099395E+00,1.9898721234E+00,4.0316270314E+02,4.0376946316E+02,9.4414079541E-02
2020-09-16,06:55:08.848,259.28829686,6222.919125,260.28829686,1600239308.849,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099395E+00,1.9898724565E+00,4.0314719885E+02,4.0375401769E+02,9.4414079541E-02
2020-09-16,06:55:08.881,259.28829725,6222.919134,260.28829725,1600239308.882,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789418E+00,1.9901417921E+00,4.0314719885E+02,4.0375401769E+02,9.4414079541E-02
2020-09-16,06:55:08.904,259.28829751,6222.919140,260.28829751,1600239308.905,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789418E+00,1.9901443470E+00,4.0314719885E+02,4.0375464769E+02,9.4609994860E-02
2020-09-16,06:55:08.927,259.28829777,6222.919146,260.28829777,1600239308.927,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789418E+00,1.9901469019E+00,4.0323831836E+02,4.0384653465E+02,9.4609994860E-02
2020-09-16,06:55:08.957,259.28829811,6222.919155,260.28829811,1600239308.957,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922389E+00,1.9901602156E+00,4.0323831836E+02,4.0384653465E+02,9.4609994860E-02
2020-09-16,06:55:08.977,259.28829836,6222.919161,260.28829836,1600239308.978,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922389E+00,1.9901586556E+00,4.0323831836E+02,4.0384614990E+02,9.4490375888E-02
2020-09-16,06:55:08.999,259.28829860,6222.919166,260.28829860,1600239308.999,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922389E+00,1.9901570957E+00,4.0310821699E+02,4.0371546780E+02,9.4490375888E-02
2020-09-16,06:55:09.025,259.28829890,6222.919174,260.28829890,1600239309.025,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806575E+00,1.9902456239E+00,4.0310821699E+02,4.0371546780E+02,9.4490375888E-02
2020-09-16,06:55:09.056,259.28829927,6222.919182,260.28829927,1600239309.057,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806575E+00,1.9902459840E+00,4.0310821699E+02,4.0371555659E+02,9.4517992300E-02
2020-09-16,06:55:09.088,259.28829964,6222.919191,260.28829964,1600239309.089,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806575E+00,1.9902463442E+00,4.0324999750E+02,4.0385763954E+02,9.4517992300E-02
2020-09-16,06:55:09.117,259.28829997,6222.919199,260.28829997,1600239309.117,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897181E+00,1.9895545478E+00,4.0324999750E+02,4.0385763954E+02,9.4517992300E-02
2020-09-16,06:55:09.138,259.28830022,6222.919205,260.28830022,1600239309.139,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897181E+00,1.9895549564E+00,4.0324999750E+02,4.0385774036E+02,9.4549337233E-02
2020-09-16,06:55:09.160,259.28830046,6222.919211,260.28830046,1600239309.160,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897181E+00,1.9895553651E+00,4.0306114959E+02,4.0366870862E+02,9.4549337233E-02
2020-09-16,06:55:09.186,259.28830076,6222.919218,260.28830076,1600239309.186,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399916E+00,1.9897058250E+00,4.0306114959E+02,4.0366870862E+02,9.4549337233E-02
2020-09-16,06:55:09.207,259.28830102,6222.919224,260.28830102,1600239309.208,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399916E+00,1.9897048318E+00,4.0306114959E+02,4.0366846371E+02,9.4473160551E-02
2020-09-16,06:55:09.227,259.28830125,6222.919230,260.28830125,1600239309.228,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872399916E+00,1.9897038386E+00,4.0311192572E+02,4.0371907141E+02,9.4473160551E-02
2020-09-16,06:55:09.253,259.28830155,6222.919237,260.28830155,1600239309.254,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866877E+00,1.9887493527E+00,4.0311192572E+02,4.0371907141E+02,9.4473160551E-02
2020-09-16,06:55:09.275,259.28830179,6222.919243,260.28830179,1600239309.275,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866877E+00,1.9887515026E+00,4.0311192572E+02,4.0371960185E+02,9.4638128998E-02
2020-09-16,06:55:09.296,259.28830204,6222.919249,260.28830204,1600239309.296,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866877E+00,1.9887536524E+00,4.0316635126E+02,4.0377463995E+02,9.4638128998E-02
2020-09-16,06:55:09.325,259.28830237,6222.919257,260.28830237,1600239309.325,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329547E+00,1.9897010947E+00,4.0316635126E+02,4.0377463995E+02,9.4638128998E-02
2020-09-16,06:55:09.346,259.28830263,6222.919263,260.28830263,1600239309.347,0,963,1.5152828979E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329547E+00,1.9897000934E+00,4.0316635126E+02,4.0377439299E+02,9.4561334504E-02
2020-09-16,06:55:09.372,259.28830293,6222.919270,260.28830293,1600239309.373,0,963,1.5152420262E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329547E+00,1.9896990922E+00,4.0320145800E+02,4.0380930569E+02,9.4561334504E-02
2020-09-16,06:55:09.404,259.28830329,6222.919279,260.28830329,1600239309.404,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882093957E+00,1.9906767449E+00,4.0320145800E+02,4.0380930569E+02,9.4561334504E-02
2020-09-16,06:55:09.424,259.28830353,6222.919285,260.28830353,1600239309.425,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882093957E+00,1.9906770788E+00,4.0320145800E+02,4.0380938801E+02,9.4586932154E-02
2020-09-16,06:55:09.446,259.28830377,6222.919291,260.28830377,1600239309.446,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882093957E+00,1.9906774127E+00,4.0322074801E+02,4.0382878944E+02,9.4586932154E-02
2020-09-16,06:55:09.473,259.28830409,6222.919298,260.28830409,1600239309.473,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287076E+00,1.9896955073E+00,4.0322074801E+02,4.0382878944E+02,9.4586932154E-02
2020-09-16,06:55:09.493,259.28830433,6222.919304,260.28830433,1600239309.494,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287076E+00,1.9896963627E+00,4.0322074801E+02,4.0382900046E+02,9.4652542667E-02
2020-09-16,06:55:09.515,259.28830457,6222.919310,260.28830457,1600239309.515,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872287076E+00,1.9896972181E+00,4.0319411148E+02,4.0380253476E+02,9.4652542667E-02
2020-09-16,06:55:09.543,259.28830491,6222.919318,260.28830491,1600239309.544,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726352E+00,1.9899414488E+00,4.0319411148E+02,4.0380253476E+02,9.4652542667E-02
2020-09-16,06:55:09.565,259.28830515,6222.919324,260.28830515,1600239309.565,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726352E+00,1.9899400585E+00,4.0319411148E+02,4.0380219187E+02,9.4545925463E-02
2020-09-16,06:55:09.588,259.28830542,6222.919330,260.28830542,1600239309.588,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726352E+00,1.9899386683E+00,4.0319066600E+02,4.0379839831E+02,9.4545925463E-02
2020-09-16,06:55:09.615,259.28830574,6222.919338,260.28830574,1600239309.616,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264374E+00,1.9897922891E+00,4.0319066600E+02,4.0379839831E+02,9.4545925463E-02
2020-09-16,06:55:09.635,259.28830597,6222.919343,260.28830597,1600239309.636,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264374E+00,1.9897926872E+00,4.0319066600E+02,4.0379849651E+02,9.4576459279E-02
2020-09-16,06:55:09.657,259.28830622,6222.919349,260.28830622,1600239309.657,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264374E+00,1.9897930853E+00,4.0313247352E+02,4.0374031449E+02,9.4576459279E-02
2020-09-16,06:55:09.686,259.28830655,6222.919357,260.28830655,1600239309.686,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843470E+00,1.9893504462E+00,4.0313247352E+02,4.0374031449E+02,9.4576459279E-02
2020-09-16,06:55:09.707,259.28830679,6222.919363,260.28830679,1600239309.707,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843470E+00,1.9893482167E+00,4.0313247352E+02,4.0373976454E+02,9.4405435824E-02
2020-09-16,06:55:09.727,259.28830704,6222.919369,260.28830704,1600239309.728,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843470E+00,1.9893459873E+00,4.0316049251E+02,4.0376727577E+02,9.4405435824E-02
2020-09-16,06:55:09.759,259.28830741,6222.919378,260.28830741,1600239309.760,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883099112E+00,1.9907733178E+00,4.0316049251E+02,4.0376727577E+02,9.4405435824E-02
2020-09-16,06:55:09.786,259.28830771,6222.919385,260.28830771,1600239309.786,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883099112E+00,1.9907753037E+00,4.0316049251E+02,4.0376776532E+02,9.4557670021E-02
2020-09-16,06:55:09.806,259.28830795,6222.919391,260.28830795,1600239309.807,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883099112E+00,1.9907772896E+00,4.0315048430E+02,4.0375823157E+02,9.4557670021E-02
2020-09-16,06:55:09.832,259.28830825,6222.919398,260.28830825,1600239309.833,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928624E+00,1.9897589787E+00,4.0315048430E+02,4.0375823157E+02,9.4557670021E-02
2020-09-16,06:55:09.854,259.28830850,6222.919404,260.28830850,1600239309.854,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928624E+00,1.9897610483E+00,4.0315048430E+02,4.0375874202E+02,9.4716406479E-02
2020-09-16,06:55:09.878,259.28830877,6222.919411,260.28830877,1600239309.878,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928624E+00,1.9897631180E+00,4.0326849150E+02,4.0387743788E+02,9.4716406479E-02
2020-09-16,06:55:09.904,259.28830909,6222.919418,260.28830909,1600239309.905,0,963,1.5151684570E+02,6.0000816345E+01,2.6312500000E+01,6.0221183777E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865569450E+00,1.9890262859E+00,4.0326849150E+02,4.0387743788E+02,9.4716406479E-02
2020-09-16,06:55:09.924,259.28830932,6222.919424,260.28830932,1600239309.925,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865569450E+00,1.9890249202E+00,4.0326849150E+02,4.0387710084E+02,9.4611627518E-02
2020-09-16,06:55:09.946,259.28830956,6222.919429,260.28830956,1600239309.946,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865569450E+00,1.9890235546E+00,4.0330233819E+02,4.0391066154E+02,9.4611627518E-02
2020-09-16,06:55:09.974,259.28830990,6222.919437,260.28830990,1600239309.975,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199376E+00,1.9894871221E+00,4.0330233819E+02,4.0391066154E+02,9.4611627518E-02
2020-09-16,06:55:09.996,259.28831014,6222.919443,260.28831014,1600239309.996,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199376E+00,1.9894865059E+00,4.0330233819E+02,4.0391050949E+02,9.4564360103E-02
2020-09-16,06:55:10.016,259.28831038,6222.919449,260.28831038,1600239310.017,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199376E+00,1.9894858897E+00,4.0315959794E+02,4.0376740198E+02,9.4564360103E-02
2020-09-16,06:55:10.043,259.28831069,6222.919457,260.28831069,1600239310.044,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748629E+00,1.9896410072E+00,4.0315959794E+02,4.0376740198E+02,9.4564360103E-02
2020-09-16,06:55:10.065,259.28831094,6222.919463,260.28831094,1600239310.065,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748629E+00,1.9896423494E+00,4.0315959794E+02,4.0376773304E+02,9.4667307470E-02
2020-09-16,06:55:10.088,259.28831122,6222.919469,260.28831122,1600239310.089,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748629E+00,1.9896436915E+00,4.0317290491E+02,4.0378139115E+02,9.4667307470E-02
2020-09-16,06:55:10.118,259.28831156,6222.919477,260.28831156,1600239310.119,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226861E+00,1.9900920711E+00,4.0317290491E+02,4.0378139115E+02,9.4667307470E-02
2020-09-16,06:55:10.151,259.28831194,6222.919487,260.28831194,1600239310.152,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226861E+00,1.9900895842E+00,4.0317290491E+02,4.0378077786E+02,9.4476603983E-02
2020-09-16,06:55:10.183,259.28831230,6222.919495,260.28831230,1600239310.183,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876226861E+00,1.9900870974E+00,4.0317808474E+02,4.0378535221E+02,9.4476603983E-02
2020-09-16,06:55:10.210,259.28831262,6222.919503,260.28831262,1600239310.210,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528621E+00,1.9898169389E+00,4.0317808474E+02,4.0378535221E+02,9.4476603983E-02
2020-09-16,06:55:10.230,259.28831286,6222.919509,260.28831286,1600239310.231,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528621E+00,1.9898153264E+00,4.0317808474E+02,4.0378495449E+02,9.4352933900E-02
2020-09-16,06:55:10.252,259.28831310,6222.919514,260.28831310,1600239310.252,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528621E+00,1.9898137139E+00,4.0319829383E+02,4.0380479628E+02,9.4352933900E-02
2020-09-16,06:55:10.278,259.28831340,6222.919522,260.28831340,1600239310.278,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918869E+00,1.9889516725E+00,4.0319829383E+02,4.0380479628E+02,9.4352933900E-02
2020-09-16,06:55:10.299,259.28831366,6222.919528,260.28831366,1600239310.300,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918869E+00,1.9889545663E+00,4.0319829383E+02,4.0380551035E+02,9.4574964973E-02
2020-09-16,06:55:10.319,259.28831389,6222.919533,260.28831389,1600239310.320,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918869E+00,1.9889574600E+00,4.0315940318E+02,4.0376727513E+02,9.4574964973E-02
2020-09-16,06:55:10.346,259.28831420,6222.919541,260.28831420,1600239310.347,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039201E+00,1.9893700046E+00,4.0315940318E+02,4.0376727513E+02,9.4574964973E-02
2020-09-16,06:55:10.368,259.28831444,6222.919547,260.28831444,1600239310.368,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039201E+00,1.9893681579E+00,4.0315940318E+02,4.0376681958E+02,9.4433302935E-02
2020-09-16,06:55:10.388,259.28831469,6222.919552,260.28831469,1600239310.389,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039201E+00,1.9893663112E+00,4.0313821081E+02,4.0374513975E+02,9.4433302935E-02
2020-09-16,06:55:10.417,259.28831501,6222.919560,260.28831501,1600239310.417,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270923E+00,1.9902906276E+00,4.0313821081E+02,4.0374513975E+02,9.4433302935E-02
2020-09-16,06:55:10.438,259.28831527,6222.919566,260.28831527,1600239310.439,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270923E+00,1.9902935482E+00,4.0313821081E+02,4.0374585986E+02,9.4657243166E-02
2020-09-16,06:55:10.467,259.28831559,6222.919574,260.28831559,1600239310.467,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270923E+00,1.9902964688E+00,4.0317349698E+02,4.0378191938E+02,9.4657243166E-02
2020-09-16,06:55:10.500,259.28831597,6222.919583,260.28831597,1600239310.500,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036699E+00,1.9899726446E+00,4.0317349698E+02,4.0378191938E+02,9.4657243166E-02
2020-09-16,06:55:10.519,259.28831620,6222.919589,260.28831620,1600239310.520,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036699E+00,1.9899720946E+00,4.0317349698E+02,4.0378178373E+02,9.4615062447E-02
2020-09-16,06:55:10.540,259.28831645,6222.919595,260.28831645,1600239310.541,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036699E+00,1.9899715446E+00,4.0312470873E+02,4.0373278624E+02,9.4615062447E-02
2020-09-16,06:55:10.569,259.28831677,6222.919603,260.28831677,1600239310.569,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202065E+00,1.9897878533E+00,4.0312470873E+02,4.0373278624E+02,9.4615062447E-02
2020-09-16,06:55:10.591,259.28831703,6222.919609,260.28831703,1600239310.591,0,963,1.5149909973E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202065E+00,1.9897873710E+00,4.0312470873E+02,4.0373266730E+02,9.4578072268E-02
2020-09-16,06:55:10.611,259.28831727,6222.919614,260.28831727,1600239310.612,0,963,1.5148922119E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202065E+00,1.9897868887E+00,4.0322460193E+02,4.0383259218E+02,9.4578072268E-02
2020-09-16,06:55:10.641,259.28831760,6222.919623,260.28831760,1600239310.641,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380010E+00,1.9898047053E+00,4.0322460193E+02,4.0383259218E+02,9.4578072268E-02
2020-09-16,06:55:10.661,259.28831785,6222.919628,260.28831785,1600239310.662,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380010E+00,1.9898055758E+00,4.0322460193E+02,4.0383280689E+02,9.4644828705E-02
2020-09-16,06:55:10.683,259.28831809,6222.919634,260.28831809,1600239310.683,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873380010E+00,1.9898064462E+00,4.0311803701E+02,4.0372629588E+02,9.4644828705E-02
2020-09-16,06:55:10.714,259.28831846,6222.919643,260.28831846,1600239310.715,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967621E+00,1.9898652802E+00,4.0311803701E+02,4.0372629588E+02,9.4644828705E-02
2020-09-16,06:55:10.736,259.28831870,6222.919649,260.28831870,1600239310.736,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967621E+00,1.9898644059E+00,4.0311803701E+02,4.0372608027E+02,9.4577774980E-02
2020-09-16,06:55:10.756,259.28831895,6222.919655,260.28831895,1600239310.757,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873967621E+00,1.9898635316E+00,4.0313831950E+02,4.0374617774E+02,9.4577774980E-02
2020-09-16,06:55:10.786,259.28831928,6222.919663,260.28831928,1600239310.786,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880871E+00,1.9896545976E+00,4.0313831950E+02,4.0374617774E+02,9.4577774980E-02
2020-09-16,06:55:10.808,259.28831954,6222.919669,260.28831954,1600239310.808,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880871E+00,1.9896552659E+00,4.0313831950E+02,4.0374634257E+02,9.4629033359E-02
2020-09-16,06:55:10.828,259.28831977,6222.919674,260.28831977,1600239310.828,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880871E+00,1.9896559341E+00,4.0317657943E+02,4.0378482504E+02,9.4629033359E-02
2020-09-16,06:55:10.859,259.28832014,6222.919683,260.28832014,1600239310.860,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095058E+00,1.9889765102E+00,4.0317657943E+02,4.0378482504E+02,9.4629033359E-02
2020-09-16,06:55:10.885,259.28832044,6222.919691,260.28832044,1600239310.886,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095058E+00,1.9889749996E+00,4.0317657943E+02,4.0378445231E+02,9.4513130859E-02
2020-09-16,06:55:10.907,259.28832068,6222.919696,260.28832068,1600239310.907,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095058E+00,1.9889734890E+00,4.0306767981E+02,4.0367501586E+02,9.4513130859E-02
2020-09-16,06:55:10.933,259.28832098,6222.919704,260.28832098,1600239310.933,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623655E+00,1.9895270344E+00,4.0306767981E+02,4.0367501586E+02,9.4513130859E-02
2020-09-16,06:55:10.953,259.28832123,6222.919709,260.28832123,1600239310.954,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623655E+00,1.9895283344E+00,4.0306767981E+02,4.0367533644E+02,9.4612842916E-02
2020-09-16,06:55:10.976,259.28832148,6222.919716,260.28832148,1600239310.976,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623655E+00,1.9895296343E+00,4.0313188275E+02,4.0373995681E+02,9.4612842916E-02
2020-09-16,06:55:11.003,259.28832181,6222.919723,260.28832181,1600239311.004,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521557E+00,1.9896195360E+00,4.0313188275E+02,4.0373995681E+02,9.4612842916E-02
2020-09-16,06:55:11.026,259.28832206,6222.919729,260.28832206,1600239311.026,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521557E+00,1.9896202744E+00,4.0313188275E+02,4.0374013895E+02,9.4669485929E-02
2020-09-16,06:55:11.046,259.28832230,6222.919735,260.28832230,1600239311.047,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521557E+00,1.9896210129E+00,4.0318537016E+02,4.0379388922E+02,9.4669485929E-02
2020-09-16,06:55:11.072,259.28832260,6222.919742,260.28832260,1600239311.073,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413049E+00,1.9896101487E+00,4.0318537016E+02,4.0379388922E+02,9.4669485929E-02
2020-09-16,06:55:11.095,259.28832287,6222.919749,260.28832287,1600239311.096,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413049E+00,1.9896090507E+00,4.0318537016E+02,4.0379361839E+02,9.4585270710E-02
2020-09-16,06:55:11.118,259.28832313,6222.919755,260.28832313,1600239311.118,0,963,1.5146617126E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871413049E+00,1.9896079528E+00,4.0320700059E+02,4.0381501061E+02,9.4585270710E-02
2020-09-16,06:55:11.145,259.28832345,6222.919763,260.28832345,1600239311.146,0,963,1.5147559814E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219701E+00,1.9898889664E+00,4.0320700059E+02,4.0381501061E+02,9.4585270710E-02
2020-09-16,06:55:11.167,259.28832370,6222.919769,260.28832370,1600239311.168,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219701E+00,1.9898883680E+00,4.0320700059E+02,4.0381486300E+02,9.4539374674E-02
2020-09-16,06:55:11.188,259.28832395,6222.919775,260.28832395,1600239311.189,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874219701E+00,1.9898877695E+00,4.0314655125E+02,4.0375417493E+02,9.4539374674E-02
2020-09-16,06:55:11.214,259.28832425,6222.919782,260.28832425,1600239311.215,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977766E+00,1.9893629256E+00,4.0314655125E+02,4.0375417493E+02,9.4539374674E-02
2020-09-16,06:55:11.246,259.28832462,6222.919791,260.28832462,1600239311.247,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977766E+00,1.9893623915E+00,4.0314655125E+02,4.0375404318E+02,9.4498405236E-02
2020-09-16,06:55:11.279,259.28832500,6222.919800,260.28832500,1600239311.280,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977766E+00,1.9893618574E+00,4.0322539883E+02,4.0383287781E+02,9.4498405236E-02
2020-09-16,06:55:11.309,259.28832535,6222.919808,260.28832535,1600239311.310,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877341470E+00,1.9901992651E+00,4.0322539883E+02,4.0383287781E+02,9.4498405236E-02
2020-09-16,06:55:11.331,259.28832559,6222.919814,260.28832559,1600239311.331,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877341470E+00,1.9901975883E+00,4.0322539883E+02,4.0383246426E+02,9.4369827282E-02
2020-09-16,06:55:11.351,259.28832583,6222.919820,260.28832583,1600239311.352,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877341470E+00,1.9901959115E+00,4.0320186229E+02,4.0380847877E+02,9.4369827282E-02
2020-09-16,06:55:11.378,259.28832613,6222.919827,260.28832613,1600239311.378,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761170E+00,1.9897373142E+00,4.0320186229E+02,4.0380847877E+02,9.4369827282E-02
2020-09-16,06:55:11.398,259.28832638,6222.919833,260.28832638,1600239311.399,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761170E+00,1.9897369439E+00,4.0320186229E+02,4.0380838742E+02,9.4341424340E-02
2020-09-16,06:55:11.420,259.28832662,6222.919839,260.28832662,1600239311.420,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761170E+00,1.9897365736E+00,4.0319198498E+02,4.0379840390E+02,9.4341424340E-02
2020-09-16,06:55:11.448,259.28832696,6222.919847,260.28832696,1600239311.449,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885408601E+00,1.9910028825E+00,4.0319198498E+02,4.0379840390E+02,9.4341424340E-02
2020-09-16,06:55:11.470,259.28832721,6222.919853,260.28832721,1600239311.471,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885408601E+00,1.9910057072E+00,4.0319198498E+02,4.0379910019E+02,9.4557929320E-02
2020-09-16,06:55:11.492,259.28832745,6222.919859,260.28832745,1600239311.492,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885408601E+00,1.9910085318E+00,4.0319726682E+02,4.0380508629E+02,9.4557929320E-02
2020-09-16,06:55:11.517,259.28832775,6222.919866,260.28832775,1600239311.518,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214470E+00,1.9898877297E+00,4.0319726682E+02,4.0380508629E+02,9.4557929320E-02
2020-09-16,06:55:11.539,259.28832800,6222.919872,260.28832800,1600239311.539,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214470E+00,1.9898870351E+00,4.0319726682E+02,4.0380491498E+02,9.4504661870E-02
2020-09-16,06:55:11.565,259.28832830,6222.919879,260.28832830,1600239311.565,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214470E+00,1.9898863405E+00,4.0323793444E+02,4.0384547255E+02,9.4504661870E-02
2020-09-16,06:55:11.599,259.28832870,6222.919889,260.28832870,1600239311.600,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026000E+00,1.9899675941E+00,4.0323793444E+02,4.0384547255E+02,9.4504661870E-02
2020-09-16,06:55:11.619,259.28832894,6222.919894,260.28832894,1600239311.620,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026000E+00,1.9899694036E+00,4.0323793444E+02,4.0384591888E+02,9.4643426782E-02
2020-09-16,06:55:11.641,259.28832918,6222.919900,260.28832918,1600239311.641,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875026000E+00,1.9899712130E+00,4.0321670014E+02,4.0382509887E+02,9.4643426782E-02
2020-09-16,06:55:11.667,259.28832949,6222.919908,260.28832949,1600239311.668,0,963,1.5151330566E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961111E+00,1.9897644676E+00,4.0321670014E+02,4.0382509887E+02,9.4643426782E-02
2020-09-16,06:55:11.688,259.28832973,6222.919914,260.28832973,1600239311.689,0,963,1.5150122070E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961111E+00,1.9897626025E+00,4.0321670014E+02,4.0382463879E+02,9.4500379242E-02
2020-09-16,06:55:11.710,259.28832998,6222.919919,260.28832998,1600239311.710,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961111E+00,1.9897607374E+00,4.0319666549E+02,4.0380411388E+02,9.4500379242E-02
2020-09-16,06:55:11.736,259.28833029,6222.919927,260.28833029,1600239311.737,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807107E+00,1.9893448219E+00,4.0319666549E+02,4.0380411388E+02,9.4500379242E-02
2020-09-16,06:55:11.759,259.28833056,6222.919933,260.28833056,1600239311.760,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807107E+00,1.9893442598E+00,4.0319666549E+02,4.0380397519E+02,9.4457258474E-02
2020-09-16,06:55:11.780,259.28833080,6222.919939,260.28833080,1600239311.781,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807107E+00,1.9893436977E+00,4.0315672905E+02,4.0376383994E+02,9.4457258474E-02
2020-09-16,06:55:11.806,259.28833110,6222.919946,260.28833110,1600239311.807,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698475E+00,1.9895330689E+00,4.0315672905E+02,4.0376383994E+02,9.4457258474E-02
2020-09-16,06:55:11.828,259.28833134,6222.919952,260.28833134,1600239311.828,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698475E+00,1.9895326160E+00,4.0315672905E+02,4.0376372821E+02,9.4422515113E-02
2020-09-16,06:55:11.848,259.28833159,6222.919958,260.28833159,1600239311.849,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698475E+00,1.9895321630E+00,4.0317750984E+02,4.0378442856E+02,9.4422515113E-02
2020-09-16,06:55:11.875,259.28833190,6222.919966,260.28833190,1600239311.876,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202050E+00,1.9899830786E+00,4.0317750984E+02,4.0378442856E+02,9.4422515113E-02
2020-09-16,06:55:11.897,259.28833214,6222.919971,260.28833214,1600239311.897,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202050E+00,1.9899860178E+00,4.0317750984E+02,4.0378515342E+02,9.4647912370E-02
2020-09-16,06:55:11.917,259.28833238,6222.919977,260.28833238,1600239311.918,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202050E+00,1.9899889569E+00,4.0330291266E+02,4.0391147033E+02,9.4647912370E-02
2020-09-16,06:55:11.951,259.28833278,6222.919987,260.28833278,1600239311.952,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270175E+00,1.9898956536E+00,4.0330291266E+02,4.0391147033E+02,9.4647912370E-02
2020-09-16,06:55:11.977,259.28833308,6222.919994,260.28833308,1600239311.978,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270175E+00,1.9898917759E+00,4.0330291266E+02,4.0391051365E+02,9.4350526604E-02
2020-09-16,06:55:11.999,259.28833332,6222.920000,260.28833332,1600239311.999,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874270175E+00,1.9898878983E+00,4.0323616562E+02,4.0384270955E+02,9.4350526604E-02
2020-09-16,06:55:12.029,259.28833368,6222.920008,260.28833368,1600239312.030,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665998E+00,1.9895270343E+00,4.0323616562E+02,4.0384270955E+02,9.4350526604E-02
2020-09-16,06:55:12.052,259.28833394,6222.920014,260.28833394,1600239312.052,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665998E+00,1.9895307131E+00,4.0323616562E+02,4.0384361719E+02,9.4632719223E-02
2020-09-16,06:55:12.072,259.28833418,6222.920020,260.28833418,1600239312.073,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665998E+00,1.9895343921E+00,4.0311685792E+02,4.0372503714E+02,9.4632719223E-02
2020-09-16,06:55:12.099,259.28833449,6222.920028,260.28833449,1600239312.100,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865338287E+00,1.9890009593E+00,4.0311685792E+02,4.0372503714E+02,9.4632719223E-02
2020-09-16,06:55:12.119,259.28833472,6222.920033,260.28833472,1600239312.120,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865338287E+00,1.9890011740E+00,4.0311685792E+02,4.0372509011E+02,9.4649191702E-02
2020-09-16,06:55:12.141,259.28833497,6222.920039,260.28833497,1600239312.141,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865338287E+00,1.9890013887E+00,4.0320160131E+02,4.0381001433E+02,9.4649191702E-02
2020-09-16,06:55:12.167,259.28833528,6222.920047,260.28833528,1600239312.168,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090755E+00,1.9895773501E+00,4.0320160131E+02,4.0381001433E+02,9.4649191702E-02
2020-09-16,06:55:12.188,259.28833552,6222.920052,260.28833552,1600239312.189,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090755E+00,1.9895732262E+00,4.0320160131E+02,4.0380899702E+02,9.4332876613E-02
2020-09-16,06:55:12.210,259.28833576,6222.920058,260.28833576,1600239312.210,0,963,1.5147705078E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090755E+00,1.9895691024E+00,4.0319571589E+02,4.0380208544E+02,9.4332876613E-02
2020-09-16,06:55:12.236,259.28833606,6222.920066,260.28833606,1600239312.236,0,963,1.5146657257E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848043E+00,1.9896449249E+00,4.0319571589E+02,4.0380208544E+02,9.4332876613E-02
2020-09-16,06:55:12.256,259.28833631,6222.920071,260.28833631,1600239312.257,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848043E+00,1.9896467225E+00,4.0319571589E+02,4.0380252887E+02,9.4470756142E-02
2020-09-16,06:55:12.278,259.28833655,6222.920077,260.28833655,1600239312.278,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848043E+00,1.9896485201E+00,4.0310640612E+02,4.0371352802E+02,9.4470756142E-02
2020-09-16,06:55:12.306,259.28833689,6222.920085,260.28833689,1600239312.307,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363515E+00,1.9891995113E+00,4.0310640612E+02,4.0371352802E+02,9.4470756142E-02
2020-09-16,06:55:12.338,259.28833726,6222.920094,260.28833726,1600239312.339,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363515E+00,1.9892009323E+00,4.0310640612E+02,4.0371387854E+02,9.4579770511E-02
2020-09-16,06:55:12.369,259.28833762,6222.920103,260.28833762,1600239312.370,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363515E+00,1.9892023533E+00,4.0316432158E+02,4.0377223186E+02,9.4579770511E-02
2020-09-16,06:55:12.400,259.28833796,6222.920111,260.28833796,1600239312.400,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415430E+00,1.9896080477E+00,4.0316432158E+02,4.0377223186E+02,9.4579770511E-02
2020-09-16,06:55:12.420,259.28833819,6222.920117,260.28833819,1600239312.420,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415430E+00,1.9896062931E+00,4.0316432158E+02,4.0377179906E+02,9.4445188272E-02
2020-09-16,06:55:12.444,259.28833848,6222.920124,260.28833848,1600239312.445,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415430E+00,1.9896045385E+00,4.0315262301E+02,4.0375965009E+02,9.4445188272E-02
2020-09-16,06:55:12.473,259.28833881,6222.920131,260.28833881,1600239312.473,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169554E+00,1.9899804163E+00,4.0315262301E+02,4.0375965009E+02,9.4445188272E-02
2020-09-16,06:55:12.493,259.28833905,6222.920137,260.28833905,1600239312.494,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169554E+00,1.9899793588E+00,4.0315262301E+02,4.0375938930E+02,9.4364092098E-02
2020-09-16,06:55:12.515,259.28833929,6222.920143,260.28833929,1600239312.515,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875169554E+00,1.9899783014E+00,4.0318380804E+02,4.0379036047E+02,9.4364092098E-02
2020-09-16,06:55:12.540,259.28833959,6222.920150,260.28833959,1600239312.541,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485938E+00,1.9890087405E+00,4.0318380804E+02,4.0379036047E+02,9.4364092098E-02
2020-09-16,06:55:12.562,259.28833984,6222.920156,260.28833984,1600239312.562,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485938E+00,1.9890098938E+00,4.0318380804E+02,4.0379064503E+02,9.4452575786E-02
2020-09-16,06:55:12.582,259.28834008,6222.920162,260.28834008,1600239312.583,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485938E+00,1.9890110470E+00,4.0318200227E+02,4.0378912110E+02,9.4452575786E-02
2020-09-16,06:55:12.611,259.28834042,6222.920170,260.28834042,1600239312.612,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882002034E+00,1.9906647039E+00,4.0318200227E+02,4.0378912110E+02,9.4452575786E-02
2020-09-16,06:55:12.634,259.28834067,6222.920176,260.28834067,1600239312.634,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882002034E+00,1.9906669405E+00,4.0318200227E+02,4.0378967253E+02,9.4624040690E-02
2020-09-16,06:55:12.660,259.28834097,6222.920183,260.28834097,1600239312.660,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882002034E+00,1.9906691772E+00,4.0318423547E+02,4.0379246052E+02,9.4624040690E-02
2020-09-16,06:55:12.694,259.28834138,6222.920193,260.28834138,1600239312.695,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476097E+00,1.9891146554E+00,4.0318423547E+02,4.0379246052E+02,9.4624040690E-02
2020-09-16,06:55:12.717,259.28834164,6222.920199,260.28834164,1600239312.718,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476097E+00,1.9891154161E+00,4.0318423547E+02,4.0379264820E+02,9.4682397847E-02
2020-09-16,06:55:12.739,259.28834189,6222.920205,260.28834189,1600239312.739,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476097E+00,1.9891161767E+00,4.0313480137E+02,4.0374332716E+02,9.4682397847E-02
2020-09-16,06:55:12.767,259.28834222,6222.920213,260.28834222,1600239312.768,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756590E+00,1.9900453792E+00,4.0313480137E+02,4.0374332716E+02,9.4682397847E-02
2020-09-16,06:55:12.789,259.28834247,6222.920219,260.28834247,1600239312.789,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756590E+00,1.9900442628E+00,4.0313480137E+02,4.0374305187E+02,9.4596786791E-02
2020-09-16,06:55:12.809,259.28834271,6222.920225,260.28834271,1600239312.810,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756590E+00,1.9900431464E+00,4.0316435435E+02,4.0377237412E+02,9.4596786791E-02
2020-09-16,06:55:12.838,259.28834303,6222.920233,260.28834303,1600239312.838,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028788E+00,1.9891692827E+00,4.0316435435E+02,4.0377237412E+02,9.4596786791E-02
2020-09-16,06:55:12.859,259.28834329,6222.920239,260.28834329,1600239312.860,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028788E+00,1.9891680896E+00,4.0316435435E+02,4.0377207977E+02,9.4505253488E-02
2020-09-16,06:55:12.881,259.28834354,6222.920245,260.28834354,1600239312.882,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028788E+00,1.9891668965E+00,4.0313597639E+02,4.0374336469E+02,9.4505253488E-02
2020-09-16,06:55:12.911,259.28834389,6222.920253,260.28834389,1600239312.912,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957975E+00,1.9893600545E+00,4.0313597639E+02,4.0374336469E+02,9.4505253488E-02
2020-09-16,06:55:12.933,259.28834413,6222.920259,260.28834413,1600239312.933,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957975E+00,1.9893596705E+00,4.0313597639E+02,4.0374326998E+02,9.4475800924E-02
2020-09-16,06:55:12.954,259.28834439,6222.920265,260.28834439,1600239312.955,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957975E+00,1.9893592866E+00,4.0316003544E+02,4.0376727056E+02,9.4475800924E-02
2020-09-16,06:55:12.987,259.28834477,6222.920274,260.28834477,1600239312.988,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172914E+00,1.9899815511E+00,4.0316003544E+02,4.0376727056E+02,9.4475800924E-02
2020-09-16,06:55:13.009,259.28834502,6222.920281,260.28834502,1600239313.010,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172914E+00,1.9899815954E+00,4.0316003544E+02,4.0376728149E+02,9.4479199926E-02
2020-09-16,06:55:13.030,259.28834527,6222.920286,260.28834527,1600239313.031,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172914E+00,1.9899816397E+00,4.0320248041E+02,4.0380980133E+02,9.4479199926E-02
2020-09-16,06:55:13.065,259.28834566,6222.920296,260.28834566,1600239313.065,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880869214E+00,1.9905519760E+00,4.0320248041E+02,4.0380980133E+02,9.4479199926E-02
2020-09-16,06:55:13.092,259.28834597,6222.920303,260.28834597,1600239313.092,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880869214E+00,1.9905529933E+00,4.0320248041E+02,4.0381005218E+02,9.4557199697E-02
2020-09-16,06:55:13.117,259.28834626,6222.920310,260.28834626,1600239313.117,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880869214E+00,1.9905540107E+00,4.0308308272E+02,4.0369072537E+02,9.4557199697E-02
2020-09-16,06:55:13.144,259.28834657,6222.920318,260.28834657,1600239313.144,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377679E+00,1.9901042999E+00,4.0308308272E+02,4.0369072537E+02,9.4557199697E-02
2020-09-16,06:55:13.164,259.28834682,6222.920324,260.28834682,1600239313.165,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377679E+00,1.9901067405E+00,4.0308308272E+02,4.0369132710E+02,9.4744352870E-02
2020-09-16,06:55:13.186,259.28834706,6222.920329,260.28834706,1600239313.186,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876377679E+00,1.9901091811E+00,4.0313863090E+02,4.0374756092E+02,9.4744352870E-02
2020-09-16,06:55:13.214,259.28834740,6222.920337,260.28834740,1600239313.215,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314443E+00,1.9894019793E+00,4.0313863090E+02,4.0374756092E+02,9.4744352870E-02
2020-09-16,06:55:13.236,259.28834764,6222.920343,260.28834764,1600239313.236,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314443E+00,1.9893987785E+00,4.0313863090E+02,4.0374677136E+02,9.4498817364E-02
2020-09-16,06:55:13.259,259.28834791,6222.920350,260.28834791,1600239313.259,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314443E+00,1.9893955777E+00,4.0327568628E+02,4.0388324367E+02,9.4498817364E-02
2020-09-16,06:55:13.286,259.28834823,6222.920357,260.28834823,1600239313.287,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749313E+00,1.9898396147E+00,4.0327568628E+02,4.0388324367E+02,9.4498817364E-02
2020-09-16,06:55:13.306,259.28834846,6222.920363,260.28834846,1600239313.307,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749313E+00,1.9898392070E+00,4.0327568628E+02,4.0388314309E+02,9.4467549355E-02
2020-09-16,06:55:13.328,259.28834870,6222.920369,260.28834870,1600239313.328,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873749313E+00,1.9898387993E+00,4.0308591730E+02,4.0369298773E+02,9.4467549355E-02
2020-09-16,06:55:13.357,259.28834904,6222.920377,260.28834904,1600239313.357,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871312E+00,1.9898510143E+00,4.0308591730E+02,4.0369298773E+02,9.4467549355E-02
2020-09-16,06:55:13.378,259.28834928,6222.920383,260.28834928,1600239313.378,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871312E+00,1.9898512745E+00,4.0308591730E+02,4.0369305190E+02,9.4487507330E-02
2020-09-16,06:55:13.400,259.28834954,6222.920389,260.28834954,1600239313.400,0,963,1.5146540833E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873871312E+00,1.9898515348E+00,4.0320819260E+02,4.0381557556E+02,9.4487507330E-02
2020-09-16,06:55:13.430,259.28834990,6222.920397,260.28834990,1600239313.431,0,963,1.5150019684E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879586664E+00,1.9904237787E+00,4.0320819260E+02,4.0381557556E+02,9.4487507330E-02
2020-09-16,06:55:13.463,259.28835027,6222.920406,260.28835027,1600239313.463,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879586664E+00,1.9904219315E+00,4.0320819260E+02,4.0381512006E+02,9.4345878429E-02
2020-09-16,06:55:13.493,259.28835062,6222.920415,260.28835062,1600239313.494,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879586664E+00,1.9904200842E+00,4.0310031163E+02,4.0370662131E+02,9.4345878429E-02
2020-09-16,06:55:13.523,259.28835096,6222.920423,260.28835096,1600239313.523,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836281E+00,1.9893437149E+00,4.0310031163E+02,4.0370662131E+02,9.4345878429E-02
2020-09-16,06:55:13.543,259.28835120,6222.920429,260.28835120,1600239313.544,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836281E+00,1.9893474794E+00,4.0310031163E+02,4.0370754985E+02,9.4634665779E-02
2020-09-16,06:55:13.565,259.28835145,6222.920435,260.28835145,1600239313.565,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836281E+00,1.9893512439E+00,4.0327560287E+02,4.0388403411E+02,9.4634665779E-02
2020-09-16,06:55:13.595,259.28835179,6222.920443,260.28835179,1600239313.595,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875598943E+00,1.9900283500E+00,4.0327560287E+02,4.0388403411E+02,9.4634665779E-02
2020-09-16,06:55:13.618,259.28835206,6222.920449,260.28835206,1600239313.618,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875598943E+00,1.9900285782E+00,4.0327560287E+02,4.0388409039E+02,9.4652162166E-02
2020-09-16,06:55:13.638,259.28835230,6222.920455,260.28835230,1600239313.639,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875598943E+00,1.9900288063E+00,4.0317998078E+02,4.0378838029E+02,9.4652162166E-02
2020-09-16,06:55:13.667,259.28835263,6222.920463,260.28835263,1600239313.667,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479157E+00,1.9895161917E+00,4.0317998078E+02,4.0378838029E+02,9.4652162166E-02
2020-09-16,06:55:13.688,259.28835288,6222.920469,260.28835288,1600239313.689,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479157E+00,1.9895139277E+00,4.0317998078E+02,4.0378782180E+02,9.4478501939E-02
2020-09-16,06:55:13.710,259.28835313,6222.920475,260.28835313,1600239313.710,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479157E+00,1.9895116638E+00,4.0304898087E+02,4.0365606609E+02,9.4478501939E-02
2020-09-16,06:55:13.736,259.28835343,6222.920482,260.28835343,1600239313.736,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527318E+00,1.9885152460E+00,4.0304898087E+02,4.0365606609E+02,9.4478501939E-02
2020-09-16,06:55:13.756,259.28835367,6222.920488,260.28835367,1600239313.757,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527318E+00,1.9885161007E+00,4.0304898087E+02,4.0365627697E+02,9.4544096925E-02
2020-09-16,06:55:13.782,259.28835397,6222.920495,260.28835397,1600239313.783,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527318E+00,1.9885169554E+00,4.0315879469E+02,4.0376646720E+02,9.4544096925E-02
2020-09-16,06:55:13.815,259.28835434,6222.920504,260.28835434,1600239313.815,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680813E+00,1.9890329444E+00,4.0315879469E+02,4.0376646720E+02,9.4544096925E-02
2020-09-16,06:55:13.835,259.28835458,6222.920510,260.28835458,1600239313.836,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680813E+00,1.9890364840E+00,4.0315879469E+02,4.0376734052E+02,9.4815670998E-02
2020-09-16,06:55:13.857,259.28835483,6222.920516,260.28835483,1600239313.857,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680813E+00,1.9890400236E+00,4.0309886535E+02,4.0370819393E+02,9.4815670998E-02
2020-09-16,06:55:13.885,259.28835516,6222.920524,260.28835516,1600239313.886,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736315E+00,1.9896463272E+00,4.0309886535E+02,4.0370819393E+02,9.4815670998E-02
2020-09-16,06:55:13.907,259.28835541,6222.920530,260.28835541,1600239313.907,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736315E+00,1.9896438222E+00,4.0309886535E+02,4.0370757614E+02,9.4623533020E-02
2020-09-16,06:55:13.927,259.28835565,6222.920536,260.28835565,1600239313.928,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871736315E+00,1.9896413172E+00,4.0329445033E+02,4.0390283838E+02,9.4623533020E-02
2020-09-16,06:55:13.953,259.28835595,6222.920543,260.28835595,1600239313.954,0,963,1.5151510620E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092816E+00,1.9882752731E+00,4.0329445033E+02,4.0390283838E+02,9.4623533020E-02
2020-09-16,06:55:13.974,259.28835619,6222.920549,260.28835619,1600239313.975,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092816E+00,1.9882758664E+00,4.0329445033E+02,4.0390298487E+02,9.4669070809E-02
2020-09-16,06:55:13.996,259.28835645,6222.920555,260.28835645,1600239313.997,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092816E+00,1.9882764597E+00,4.0307914467E+02,4.0368750074E+02,9.4669070809E-02
2020-09-16,06:55:14.025,259.28835677,6222.920563,260.28835677,1600239314.025,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878802530E+00,1.9903500040E+00,4.0307914467E+02,4.0368750074E+02,9.4669070809E-02
2020-09-16,06:55:14.046,259.28835703,6222.920569,260.28835703,1600239314.047,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878802530E+00,1.9903488078E+00,4.0307914467E+02,4.0368720585E+02,9.4577352859E-02
2020-09-16,06:55:14.068,259.28835727,6222.920574,260.28835727,1600239314.068,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878802530E+00,1.9903476116E+00,4.0311600390E+02,4.0372382577E+02,9.4577352859E-02
2020-09-16,06:55:14.098,259.28835763,6222.920583,260.28835763,1600239314.099,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056847E+00,1.9894719578E+00,4.0311600390E+02,4.0372382577E+02,9.4577352859E-02
2020-09-16,06:55:14.122,259.28835791,6222.920590,260.28835791,1600239314.123,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056847E+00,1.9894720998E+00,4.0311600390E+02,4.0372386080E+02,9.4588247781E-02
2020-09-16,06:55:14.144,259.28835815,6222.920596,260.28835815,1600239314.144,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056847E+00,1.9894722419E+00,4.0318712581E+02,4.0379512500E+02,9.4588247781E-02
2020-09-16,06:55:14.176,259.28835852,6222.920604,260.28835852,1600239314.176,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795880E+00,1.9909479748E+00,4.0318712581E+02,4.0379512500E+02,9.4588247781E-02
2020-09-16,06:55:14.201,259.28835882,6222.920612,260.28835882,1600239314.202,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795880E+00,1.9909489109E+00,4.0318712581E+02,4.0379535577E+02,9.4660004495E-02
2020-09-16,06:55:14.223,259.28835906,6222.920618,260.28835906,1600239314.223,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884795880E+00,1.9909498471E+00,4.0314643548E+02,4.0375483480E+02,9.4660004495E-02
2020-09-16,06:55:14.252,259.28835940,6222.920626,260.28835940,1600239314.252,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877138595E+00,1.9901831673E+00,4.0314643548E+02,4.0375483480E+02,9.4660004495E-02
2020-09-16,06:55:14.273,259.28835964,6222.920631,260.28835964,1600239314.273,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877138595E+00,1.9901818245E+00,4.0314643548E+02,4.0375450370E+02,9.4557039559E-02
2020-09-16,06:55:14.293,259.28835988,6222.920637,260.28835988,1600239314.294,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877138595E+00,1.9901804817E+00,4.0320564249E+02,4.0381346886E+02,9.4557039559E-02
2020-09-16,06:55:14.319,259.28836019,6222.920644,260.28836019,1600239314.320,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986863E+00,1.9893642970E+00,4.0320564249E+02,4.0381346886E+02,9.4557039559E-02
2020-09-16,06:55:14.341,259.28836043,6222.920650,260.28836043,1600239314.341,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986863E+00,1.9893631969E+00,4.0320564249E+02,4.0381319745E+02,9.4472650249E-02
2020-09-16,06:55:14.361,259.28836067,6222.920656,260.28836067,1600239314.362,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986863E+00,1.9893620969E+00,4.0315795191E+02,4.0376516364E+02,9.4472650249E-02
2020-09-16,06:55:14.390,259.28836100,6222.920664,260.28836100,1600239314.390,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015165E+00,1.9894650545E+00,4.0315795191E+02,4.0376516364E+02,9.4472650249E-02
2020-09-16,06:55:14.414,259.28836128,6222.920671,260.28836128,1600239314.415,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015165E+00,1.9894667572E+00,4.0315795191E+02,4.0376558364E+02,9.4603256402E-02
2020-09-16,06:55:14.436,259.28836153,6222.920677,260.28836153,1600239314.436,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015165E+00,1.9894684598E+00,4.0316407663E+02,4.0377213759E+02,9.4603256402E-02
2020-09-16,06:55:14.461,259.28836183,6222.920684,260.28836183,1600239314.462,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308861E+00,1.9903989832E+00,4.0316407663E+02,4.0377213759E+02,9.4603256402E-02
2020-09-16,06:55:14.483,259.28836207,6222.920690,260.28836207,1600239314.483,0,963,1.5145314026E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308861E+00,1.9903981991E+00,4.0316407663E+02,4.0377194424E+02,9.4543133311E-02
2020-09-16,06:55:14.505,259.28836233,6222.920696,260.28836233,1600239314.505,0,963,1.5150130615E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879308861E+00,1.9903974149E+00,4.0323906561E+02,4.0384685291E+02,9.4543133311E-02
2020-09-16,06:55:14.530,259.28836263,6222.920703,260.28836263,1600239314.531,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790898E+00,1.9894444377E+00,4.0323906561E+02,4.0384685291E+02,9.4543133311E-02
2020-09-16,06:55:14.562,259.28836300,6222.920712,260.28836300,1600239314.563,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790898E+00,1.9894461626E+00,4.0323906561E+02,4.0384727848E+02,9.4675443851E-02
2020-09-16,06:55:14.594,259.28836336,6222.920721,260.28836336,1600239314.594,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790898E+00,1.9894478874E+00,4.0310991635E+02,4.0371835985E+02,9.4675443851E-02
2020-09-16,06:55:14.622,259.28836369,6222.920729,260.28836369,1600239314.623,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281851E+00,1.9899976649E+00,4.0310991635E+02,4.0371835985E+02,9.4675443851E-02
2020-09-16,06:55:14.644,259.28836394,6222.920734,260.28836394,1600239314.644,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281851E+00,1.9899960034E+00,4.0310991635E+02,4.0371795017E+02,9.4548032727E-02
2020-09-16,06:55:14.664,259.28836418,6222.920740,260.28836418,1600239314.665,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281851E+00,1.9899943420E+00,4.0319847039E+02,4.0380622802E+02,9.4548032727E-02
2020-09-16,06:55:14.694,259.28836451,6222.920748,260.28836451,1600239314.694,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670428E+00,1.9899331239E+00,4.0319847039E+02,4.0380622802E+02,9.4548032727E-02
2020-09-16,06:55:14.714,259.28836476,6222.920754,260.28836476,1600239314.715,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670428E+00,1.9899327890E+00,4.0319847039E+02,4.0380614541E+02,9.4522347148E-02
2020-09-16,06:55:14.737,259.28836502,6222.920761,260.28836502,1600239314.738,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670428E+00,1.9899324540E+00,4.0314816606E+02,4.0375568267E+02,9.4522347148E-02
2020-09-16,06:55:14.767,259.28836537,6222.920769,260.28836537,1600239314.768,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879053149E+00,1.9903712698E+00,4.0314816606E+02,4.0375568267E+02,9.4522347148E-02
2020-09-16,06:55:14.789,259.28836561,6222.920775,260.28836561,1600239314.789,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879053149E+00,1.9903715170E+00,4.0314816606E+02,4.0375574362E+02,9.4541299574E-02
2020-09-16,06:55:14.809,259.28836586,6222.920781,260.28836586,1600239314.810,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879053149E+00,1.9903717642E+00,4.0312897847E+02,4.0373658805E+02,9.4541299574E-02
2020-09-16,06:55:14.835,259.28836616,6222.920788,260.28836616,1600239314.836,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947531E+00,1.9897604449E+00,4.0312897847E+02,4.0373658805E+02,9.4541299574E-02
2020-09-16,06:55:14.859,259.28836644,6222.920794,260.28836644,1600239314.860,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947531E+00,1.9897617302E+00,4.0312897847E+02,4.0373690504E+02,9.4639880799E-02
2020-09-16,06:55:14.885,259.28836674,6222.920802,260.28836674,1600239314.886,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947531E+00,1.9897630155E+00,4.0321053029E+02,4.0381889690E+02,9.4639880799E-02
2020-09-16,06:55:14.917,259.28836711,6222.920811,260.28836711,1600239314.918,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561078E+00,1.9899245706E+00,4.0321053029E+02,4.0381889690E+02,9.4639880799E-02
2020-09-16,06:55:14.938,259.28836735,6222.920816,260.28836735,1600239314.939,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561078E+00,1.9899234216E+00,4.0321053029E+02,4.0381861349E+02,9.4551762647E-02
2020-09-16,06:55:14.960,259.28836759,6222.920822,260.28836759,1600239314.960,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561078E+00,1.9899222725E+00,4.0307666668E+02,4.0368426469E+02,9.4551762647E-02
2020-09-16,06:55:14.987,259.28836792,6222.920830,260.28836792,1600239314.988,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103378E+00,1.9896761976E+00,4.0307666668E+02,4.0368426469E+02,9.4551762647E-02
2020-09-16,06:55:15.009,259.28836817,6222.920836,260.28836817,1600239315.010,0,963,1.5153341675E+02,6.0000938416E+01,2.6312500000E+01,6.0221397400E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103378E+00,1.9896754904E+00,4.0307666668E+02,4.0368409031E+02,9.4497524482E-02
2020-09-16,06:55:15.030,259.28836841,6222.920842,260.28836841,1600239315.031,0,963,1.5152982483E+02,6.0000859070E+01,2.6312500000E+01,6.0221385193E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103378E+00,1.9896747833E+00,4.0322072345E+02,4.0382818972E+02,9.4497524482E-02
2020-09-16,06:55:15.059,259.28836875,6222.920850,260.28836875,1600239315.060,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353302E+00,1.9894995587E+00,4.0322072345E+02,4.0382818972E+02,9.4497524482E-02
2020-09-16,06:55:15.081,259.28836899,6222.920856,260.28836899,1600239315.081,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353302E+00,1.9895021729E+00,4.0322072345E+02,4.0382883466E+02,9.4698047579E-02
2020-09-16,06:55:15.102,259.28836925,6222.920862,260.28836925,1600239315.103,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353302E+00,1.9895047870E+00,4.0315717359E+02,4.0376583380E+02,9.4698047579E-02
2020-09-16,06:55:15.130,259.28836956,6222.920869,260.28836956,1600239315.130,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823525E+00,1.9902527377E+00,4.0315717359E+02,4.0376583380E+02,9.4698047579E-02
2020-09-16,06:55:15.151,259.28836981,6222.920876,260.28836981,1600239315.152,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823525E+00,1.9902529034E+00,4.0315717359E+02,4.0376587466E+02,9.4710754109E-02
2020-09-16,06:55:15.174,259.28837007,6222.920882,260.28837007,1600239315.174,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877823525E+00,1.9902530691E+00,4.0313337711E+02,4.0374208311E+02,9.4710754109E-02
2020-09-16,06:55:15.203,259.28837042,6222.920890,260.28837042,1600239315.204,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882376248E+00,1.9907089073E+00,4.0313337711E+02,4.0374208311E+02,9.4710754109E-02
2020-09-16,06:55:15.226,259.28837067,6222.920896,260.28837067,1600239315.226,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882376248E+00,1.9907064874E+00,4.0313337711E+02,4.0374148658E+02,9.4525243323E-02
2020-09-16,06:55:15.246,259.28837091,6222.920902,260.28837091,1600239315.247,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882376248E+00,1.9907040675E+00,4.0317844918E+02,4.0378603005E+02,9.4525243323E-02
2020-09-16,06:55:15.278,259.28837127,6222.920911,260.28837127,1600239315.278,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014305E+00,1.9901672080E+00,4.0317844918E+02,4.0378603005E+02,9.4525243323E-02
2020-09-16,06:55:15.305,259.28837159,6222.920918,260.28837159,1600239315.305,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014305E+00,1.9901689698E+00,4.0317844918E+02,4.0378646451E+02,9.4660338310E-02
2020-09-16,06:55:15.325,259.28837182,6222.920924,260.28837182,1600239315.325,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014305E+00,1.9901707316E+00,4.0314106735E+02,4.0374946072E+02,9.4660338310E-02
2020-09-16,06:55:15.351,259.28837213,6222.920931,260.28837213,1600239315.352,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363718E+00,1.9899053437E+00,4.0314106735E+02,4.0374946072E+02,9.4660338310E-02
2020-09-16,06:55:15.372,259.28837237,6222.920937,260.28837237,1600239315.373,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363718E+00,1.9899043735E+00,4.0314106735E+02,4.0374922146E+02,9.4585934095E-02
2020-09-16,06:55:15.394,259.28837262,6222.920943,260.28837262,1600239315.394,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874363718E+00,1.9899034033E+00,4.0309861721E+02,4.0370646805E+02,9.4585934095E-02
2020-09-16,06:55:15.423,259.28837295,6222.920951,260.28837295,1600239315.423,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597756E+00,1.9892259672E+00,4.0309861721E+02,4.0370646805E+02,9.4585934095E-02
2020-09-16,06:55:15.444,259.28837319,6222.920957,260.28837319,1600239315.444,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597756E+00,1.9892269425E+00,4.0309861721E+02,4.0370670863E+02,9.4660758949E-02
2020-09-16,06:55:15.467,259.28837347,6222.920963,260.28837347,1600239315.468,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597756E+00,1.9892279179E+00,4.0312201616E+02,4.0373038348E+02,9.4660758949E-02
2020-09-16,06:55:15.496,259.28837381,6222.920971,260.28837381,1600239315.497,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876881386E+00,1.9901574341E+00,4.0312201616E+02,4.0373038348E+02,9.4660758949E-02
2020-09-16,06:55:15.519,259.28837406,6222.920978,260.28837406,1600239315.519,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876881386E+00,1.9901548766E+00,4.0312201616E+02,4.0372975288E+02,9.4464647694E-02
2020-09-16,06:55:15.540,259.28837432,6222.920984,260.28837432,1600239315.541,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876881386E+00,1.9901523192E+00,4.0307883460E+02,4.0368587570E+02,9.4464647694E-02
2020-09-16,06:55:15.568,259.28837463,6222.920991,260.28837463,1600239315.568,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452391E+00,1.9895086227E+00,4.0307883460E+02,4.0368587570E+02,9.4464647694E-02
2020-09-16,06:55:15.588,259.28837487,6222.920997,260.28837487,1600239315.589,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452391E+00,1.9895106287E+00,4.0307883460E+02,4.0368637043E+02,9.4618522875E-02
2020-09-16,06:55:15.609,259.28837512,6222.921003,260.28837512,1600239315.610,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870452391E+00,1.9895126348E+00,4.0326156670E+02,4.0386987291E+02,9.4618522875E-02
2020-09-16,06:55:15.638,259.28837544,6222.921011,260.28837544,1600239315.638,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943353E+00,1.9899622886E+00,4.0326156670E+02,4.0386987291E+02,9.4618522875E-02
2020-09-16,06:55:15.673,259.28837584,6222.921020,260.28837584,1600239315.673,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943353E+00,1.9899632203E+00,4.0326156670E+02,4.0387010273E+02,9.4689969529E-02
2020-09-16,06:55:15.704,259.28837622,6222.921029,260.28837622,1600239315.705,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943353E+00,1.9899641519E+00,4.0312141280E+02,4.0372996706E+02,9.4689969529E-02
2020-09-16,06:55:15.732,259.28837653,6222.921037,260.28837653,1600239315.732,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879207687E+00,1.9903911152E+00,4.0312141280E+02,4.0372996706E+02,9.4689969529E-02
2020-09-16,06:55:15.753,259.28837678,6222.921043,260.28837678,1600239315.754,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879207687E+00,1.9903909767E+00,4.0312141280E+02,4.0372993290E+02,9.4679343972E-02
2020-09-16,06:55:15.775,259.28837703,6222.921049,260.28837703,1600239315.775,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879207687E+00,1.9903908381E+00,4.0319005953E+02,4.0379864908E+02,9.4679343972E-02
2020-09-16,06:55:15.803,259.28837736,6222.921057,260.28837736,1600239315.804,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612416E+00,1.9892298702E+00,4.0319005953E+02,4.0379864908E+02,9.4679343972E-02
2020-09-16,06:55:15.825,259.28837760,6222.921063,260.28837760,1600239315.825,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612416E+00,1.9892257518E+00,4.0319005953E+02,4.0379763297E+02,9.4363393322E-02
2020-09-16,06:55:15.845,259.28837785,6222.921068,260.28837785,1600239315.846,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612416E+00,1.9892216334E+00,4.0308679510E+02,4.0369319709E+02,9.4363393322E-02
2020-09-16,06:55:15.872,259.28837816,6222.921076,260.28837816,1600239315.873,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160400E+00,1.9894767473E+00,4.0308679510E+02,4.0369319709E+02,9.4363393322E-02
2020-09-16,06:55:15.894,259.28837840,6222.921082,260.28837840,1600239315.894,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160400E+00,1.9894802839E+00,4.0308679510E+02,4.0369406930E+02,9.4634672799E-02
2020-09-16,06:55:15.915,259.28837866,6222.921088,260.28837866,1600239315.916,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160400E+00,1.9894838204E+00,4.0300969175E+02,4.0361772185E+02,9.4634672799E-02
2020-09-16,06:55:15.946,259.28837900,6222.921096,260.28837900,1600239315.946,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886027E+00,1.9892561007E+00,4.0300969175E+02,4.0361772185E+02,9.4634672799E-02
2020-09-16,06:55:15.967,259.28837926,6222.921102,260.28837926,1600239315.968,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886027E+00,1.9892552316E+00,4.0300969175E+02,4.0361750752E+02,9.4567999409E-02
2020-09-16,06:55:15.993,259.28837956,6222.921109,260.28837956,1600239315.994,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886027E+00,1.9892543625E+00,4.0324028454E+02,4.0384823363E+02,9.4567999409E-02
2020-09-16,06:55:16.028,259.28837995,6222.921119,260.28837995,1600239316.028,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312311E+00,1.9897976643E+00,4.0324028454E+02,4.0384823363E+02,9.4567999409E-02
2020-09-16,06:55:16.049,259.28838020,6222.921125,260.28838020,1600239316.049,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312311E+00,1.9897949484E+00,4.0324028454E+02,4.0384756365E+02,9.4359700894E-02
2020-09-16,06:55:16.069,259.28838044,6222.921131,260.28838044,1600239316.070,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312311E+00,1.9897922325E+00,4.0306842776E+02,4.0367477837E+02,9.4359700894E-02
2020-09-16,06:55:16.098,259.28838078,6222.921139,260.28838078,1600239316.099,0,963,1.5151545715E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584614E+00,1.9902199919E+00,4.0306842776E+02,4.0367477837E+02,9.4359700894E-02
2020-09-16,06:55:16.119,259.28838102,6222.921144,260.28838102,1600239316.120,0,963,1.5151320648E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584614E+00,1.9902241149E+00,4.0306842776E+02,4.0367579480E+02,9.4675850520E-02
2020-09-16,06:55:16.141,259.28838126,6222.921150,260.28838126,1600239316.141,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877584614E+00,1.9902282380E+00,4.0314621238E+02,4.0375471328E+02,9.4675850520E-02
2020-09-16,06:55:16.170,259.28838160,6222.921158,260.28838160,1600239316.170,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709082E+00,1.9897400789E+00,4.0314621238E+02,4.0375471328E+02,9.4675850520E-02
2020-09-16,06:55:16.190,259.28838184,6222.921164,260.28838184,1600239316.191,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709082E+00,1.9897371519E+00,4.0314621238E+02,4.0375399137E+02,9.4451355215E-02
2020-09-16,06:55:16.213,259.28838209,6222.921170,260.28838209,1600239316.213,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872709082E+00,1.9897342249E+00,4.0315414202E+02,4.0376121105E+02,9.4451355215E-02
2020-09-16,06:55:16.240,259.28838242,6222.921178,260.28838242,1600239316.241,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101678E+00,1.9895732853E+00,4.0315414202E+02,4.0376121105E+02,9.4451355215E-02
2020-09-16,06:55:16.263,259.28838267,6222.921184,260.28838267,1600239316.263,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101678E+00,1.9895753296E+00,4.0315414202E+02,4.0376171530E+02,9.4608161958E-02
2020-09-16,06:55:16.282,259.28838291,6222.921190,260.28838291,1600239316.283,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101678E+00,1.9895773739E+00,4.0310656510E+02,4.0371457086E+02,9.4608161958E-02
2020-09-16,06:55:16.312,259.28838325,6222.921198,260.28838325,1600239316.313,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174506E+00,1.9898850383E+00,4.0310656510E+02,4.0371457086E+02,9.4608161958E-02
2020-09-16,06:55:16.335,259.28838352,6222.921204,260.28838352,1600239316.336,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174506E+00,1.9898883763E+00,4.0310656510E+02,4.0371539401E+02,9.4864164750E-02
2020-09-16,06:55:16.357,259.28838376,6222.921210,260.28838376,1600239316.357,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174506E+00,1.9898917144E+00,4.0314245739E+02,4.0375216374E+02,9.4864164750E-02
2020-09-16,06:55:16.388,259.28838413,6222.921219,260.28838413,1600239316.389,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225834E+00,1.9896966046E+00,4.0314245739E+02,4.0375216374E+02,9.4864164750E-02
2020-09-16,06:55:16.414,259.28838443,6222.921226,260.28838443,1600239316.415,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225834E+00,1.9896926401E+00,4.0314245739E+02,4.0375118594E+02,9.4560094186E-02
2020-09-16,06:55:16.436,259.28838468,6222.921232,260.28838468,1600239316.436,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225834E+00,1.9896886757E+00,4.0306576434E+02,4.0367339949E+02,9.4560094186E-02
2020-09-16,06:55:16.464,259.28838501,6222.921240,260.28838501,1600239316.465,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936427E+00,1.9894594509E+00,4.0306576434E+02,4.0367339949E+02,9.4560094186E-02
2020-09-16,06:55:16.486,259.28838525,6222.921246,260.28838525,1600239316.486,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936427E+00,1.9894574889E+00,4.0306576434E+02,4.0367291563E+02,9.4409596863E-02
2020-09-16,06:55:16.506,259.28838550,6222.921252,260.28838550,1600239316.507,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936427E+00,1.9894555270E+00,4.0317207347E+02,4.0377890091E+02,9.4409596863E-02
2020-09-16,06:55:16.536,259.28838583,6222.921260,260.28838583,1600239316.536,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364344E+00,1.9891980000E+00,4.0317207347E+02,4.0377890091E+02,9.4409596863E-02
2020-09-16,06:55:16.556,259.28838608,6222.921266,260.28838608,1600239316.557,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364344E+00,1.9891991642E+00,4.0317207347E+02,4.0377918815E+02,9.4498915582E-02
2020-09-16,06:55:16.578,259.28838632,6222.921272,260.28838632,1600239316.578,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364344E+00,1.9892003285E+00,4.0313983214E+02,4.0374718550E+02,9.4498915582E-02
2020-09-16,06:55:16.607,259.28838666,6222.921280,260.28838666,1600239316.607,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733284E+00,1.9889368962E+00,4.0313983214E+02,4.0374718550E+02,9.4498915582E-02
2020-09-16,06:55:16.631,259.28838693,6222.921286,260.28838693,1600239316.631,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733284E+00,1.9889378896E+00,4.0313983214E+02,4.0374743062E+02,9.4575144198E-02
2020-09-16,06:55:16.651,259.28838718,6222.921292,260.28838718,1600239316.652,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864733284E+00,1.9889388831E+00,4.0311173362E+02,4.0371953485E+02,9.4575144198E-02
2020-09-16,06:55:16.686,259.28838757,6222.921302,260.28838757,1600239316.686,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621356E+00,1.9897286695E+00,4.0311173362E+02,4.0371953485E+02,9.4575144198E-02
2020-09-16,06:55:16.707,259.28838781,6222.921308,260.28838781,1600239316.707,0,963,1.5151095581E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621356E+00,1.9897280490E+00,4.0311173362E+02,4.0371938183E+02,9.4527556505E-02
2020-09-16,06:55:16.727,259.28838806,6222.921313,260.28838806,1600239316.728,0,963,1.5152648773E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872621356E+00,1.9897274285E+00,4.0325724059E+02,4.0386495507E+02,9.4527556505E-02
2020-09-16,06:55:16.756,259.28838839,6222.921321,260.28838839,1600239316.757,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211033E+00,1.9903872137E+00,4.0325724059E+02,4.0386495507E+02,9.4527556505E-02
2020-09-16,06:55:16.789,259.28838876,6222.921330,260.28838876,1600239316.789,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211033E+00,1.9903880341E+00,4.0325724059E+02,4.0386515740E+02,9.4590457942E-02
2020-09-16,06:55:16.819,259.28838912,6222.921339,260.28838912,1600239316.820,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879211033E+00,1.9903888545E+00,4.0311870622E+02,4.0372661644E+02,9.4590457942E-02
2020-09-16,06:55:16.846,259.28838943,6222.921346,260.28838943,1600239316.847,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155260E+00,1.9899827736E+00,4.0311870622E+02,4.0372661644E+02,9.4590457942E-02
2020-09-16,06:55:16.868,259.28838968,6222.921352,260.28838968,1600239316.868,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155260E+00,1.9899823007E+00,4.0311870622E+02,4.0372649982E+02,9.4554187721E-02
2020-09-16,06:55:16.888,259.28838992,6222.921358,260.28838992,1600239316.889,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155260E+00,1.9899818277E+00,4.0313210814E+02,4.0373980532E+02,9.4554187721E-02
2020-09-16,06:55:16.917,259.28839024,6222.921366,260.28839024,1600239316.917,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288455E+00,1.9900952879E+00,4.0313210814E+02,4.0373980532E+02,9.4554187721E-02
2020-09-16,06:55:16.938,259.28839050,6222.921372,260.28839050,1600239316.939,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288455E+00,1.9900961177E+00,4.0313210814E+02,4.0374000994E+02,9.4617821989E-02
2020-09-16,06:55:16.960,259.28839074,6222.921378,260.28839074,1600239316.960,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288455E+00,1.9900969476E+00,4.0314305385E+02,4.0375117678E+02,9.4617821989E-02
2020-09-16,06:55:16.990,259.28839109,6222.921386,260.28839109,1600239316.990,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883155805E+00,1.9907845353E+00,4.0314305385E+02,4.0375117678E+02,9.4617821989E-02
2020-09-16,06:55:17.013,259.28839135,6222.921393,260.28839135,1600239317.013,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883155805E+00,1.9907836773E+00,4.0314305385E+02,4.0375096529E+02,9.4552053108E-02
2020-09-16,06:55:17.032,259.28839159,6222.921398,260.28839159,1600239317.033,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883155805E+00,1.9907828193E+00,4.0313379510E+02,4.0374148109E+02,9.4552053108E-02
2020-09-16,06:55:17.062,259.28839192,6222.921406,260.28839192,1600239317.062,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953267E+00,1.9894609273E+00,4.0313379510E+02,4.0374148109E+02,9.4552053108E-02
2020-09-16,06:55:17.084,259.28839218,6222.921412,260.28839218,1600239317.084,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953267E+00,1.9894602665E+00,4.0313379510E+02,4.0374131809E+02,9.4501363315E-02
2020-09-16,06:55:17.109,259.28839248,6222.921419,260.28839248,1600239317.110,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953267E+00,1.9894596057E+00,4.0309698019E+02,4.0370428472E+02,9.4501363315E-02
2020-09-16,06:55:17.144,259.28839287,6222.921429,260.28839287,1600239317.144,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723286E+00,1.9899371992E+00,4.0309698019E+02,4.0370428472E+02,9.4501363315E-02
2020-09-16,06:55:17.164,259.28839311,6222.921435,260.28839311,1600239317.165,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723286E+00,1.9899400080E+00,4.0309698019E+02,4.0370497732E+02,9.4716771976E-02
2020-09-16,06:55:17.187,259.28839337,6222.921441,260.28839337,1600239317.187,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723286E+00,1.9899428168E+00,4.0315508701E+02,4.0376386449E+02,9.4716771976E-02
2020-09-16,06:55:17.214,259.28839369,6222.921449,260.28839369,1600239317.215,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513350E+00,1.9889205541E+00,4.0315508701E+02,4.0376386449E+02,9.4716771976E-02
2020-09-16,06:55:17.236,259.28839394,6222.921454,260.28839394,1600239317.236,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513350E+00,1.9889191643E+00,4.0315508701E+02,4.0376352157E+02,9.4610134493E-02
2020-09-16,06:55:17.256,259.28839418,6222.921460,260.28839418,1600239317.257,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513350E+00,1.9889177745E+00,4.0318019656E+02,4.0378832607E+02,9.4610134493E-02
2020-09-16,06:55:17.283,259.28839449,6222.921468,260.28839449,1600239317.284,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754164E+00,1.9902434999E+00,4.0318019656E+02,4.0378832607E+02,9.4610134493E-02
2020-09-16,06:55:17.311,259.28839480,6222.921475,260.28839480,1600239317.311,0,963,1.5152821350E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754164E+00,1.9902426394E+00,4.0318019656E+02,4.0378811389E+02,9.4544156954E-02
2020-09-16,06:55:17.331,259.28839503,6222.921481,260.28839503,1600239317.331,0,963,1.5151579895E+02,6.0000541687E+01,2.6331250000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754164E+00,1.9902417790E+00,4.0313711684E+02,4.0374475706E+02,9.4544156954E-02
2020-09-16,06:55:17.358,259.28839536,6222.921489,260.28839536,1600239317.359,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769748E+00,1.9890418505E+00,4.0313711684E+02,4.0374475706E+02,9.4544156954E-02
2020-09-16,06:55:17.381,259.28839562,6222.921495,260.28839562,1600239317.382,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769748E+00,1.9890432067E+00,4.0313711684E+02,4.0374509166E+02,9.4648212174E-02
2020-09-16,06:55:17.404,259.28839588,6222.921501,260.28839588,1600239317.404,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769748E+00,1.9890445629E+00,4.0317044453E+02,4.0377880424E+02,9.4648212174E-02
2020-09-16,06:55:17.430,259.28839619,6222.921509,260.28839619,1600239317.431,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869322E+00,1.9899556506E+00,4.0317044453E+02,4.0377880424E+02,9.4648212174E-02
2020-09-16,06:55:17.451,259.28839644,6222.921514,260.28839644,1600239317.452,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869322E+00,1.9899549910E+00,4.0317044453E+02,4.0377864159E+02,9.4597632666E-02
2020-09-16,06:55:17.473,259.28839668,6222.921520,260.28839668,1600239317.473,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869322E+00,1.9899543315E+00,4.0316599065E+02,4.0377401833E+02,9.4597632666E-02
2020-09-16,06:55:17.505,259.28839705,6222.921529,260.28839705,1600239317.505,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392242E+00,1.9898064401E+00,4.0316599065E+02,4.0377401833E+02,9.4597632666E-02
2020-09-16,06:55:17.530,259.28839735,6222.921536,260.28839735,1600239317.531,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392242E+00,1.9898052145E+00,4.0316599065E+02,4.0377371604E+02,9.4503632720E-02
2020-09-16,06:55:17.552,259.28839759,6222.921542,260.28839759,1600239317.552,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392242E+00,1.9898039888E+00,4.0309765341E+02,4.0370497355E+02,9.4503632720E-02
2020-09-16,06:55:17.579,259.28839792,6222.921550,260.28839792,1600239317.580,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367435E+00,1.9891006369E+00,4.0309765341E+02,4.0370497355E+02,9.4503632720E-02
2020-09-16,06:55:17.601,259.28839817,6222.921556,260.28839817,1600239317.602,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367435E+00,1.9891006775E+00,4.0309765341E+02,4.0370498356E+02,9.4506747470E-02
2020-09-16,06:55:17.622,259.28839841,6222.921562,260.28839841,1600239317.623,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367435E+00,1.9891007181E+00,4.0317916176E+02,4.0378662474E+02,9.4506747470E-02
2020-09-16,06:55:17.648,259.28839872,6222.921569,260.28839872,1600239317.649,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096955E+00,1.9890736365E+00,4.0317916176E+02,4.0378662474E+02,9.4506747470E-02
2020-09-16,06:55:17.670,259.28839896,6222.921575,260.28839896,1600239317.670,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096955E+00,1.9890765853E+00,4.0317916176E+02,4.0378735232E+02,9.4732990287E-02
2020-09-16,06:55:17.691,259.28839921,6222.921581,260.28839921,1600239317.692,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096955E+00,1.9890795342E+00,4.0312744985E+02,4.0373628991E+02,9.4732990287E-02
2020-09-16,06:55:17.720,259.28839954,6222.921589,260.28839954,1600239317.720,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152710E+00,1.9897859870E+00,4.0312744985E+02,4.0373628991E+02,9.4732990287E-02
2020-09-16,06:55:17.740,259.28839978,6222.921595,260.28839978,1600239317.741,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152710E+00,1.9897865882E+00,4.0312744985E+02,4.0373643820E+02,9.4779107124E-02
2020-09-16,06:55:17.762,259.28840002,6222.921601,260.28840002,1600239317.762,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152710E+00,1.9897871895E+00,4.0309865596E+02,4.0370774908E+02,9.4779107124E-02
2020-09-16,06:55:17.792,259.28840038,6222.921609,260.28840038,1600239317.793,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059635E+00,1.9893773729E+00,4.0309865596E+02,4.0370774908E+02,9.4779107124E-02
2020-09-16,06:55:17.816,259.28840066,6222.921616,260.28840066,1600239317.817,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059635E+00,1.9893749853E+00,4.0309865596E+02,4.0370716017E+02,9.4595948416E-02
2020-09-16,06:55:17.838,259.28840091,6222.921622,260.28840091,1600239317.839,0,963,1.5148683167E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059635E+00,1.9893725977E+00,4.0310433072E+02,4.0371225457E+02,9.4595948416E-02
2020-09-16,06:55:17.865,259.28840122,6222.921629,260.28840122,1600239317.865,0,963,1.5149413757E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238684E+00,1.9889900282E+00,4.0310433072E+02,4.0371225457E+02,9.4595948416E-02
2020-09-16,06:55:17.898,259.28840161,6222.921639,260.28840161,1600239317.899,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238684E+00,1.9889903325E+00,4.0310433072E+02,4.0371232966E+02,9.4619300464E-02
2020-09-16,06:55:17.930,259.28840198,6222.921647,260.28840198,1600239317.931,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238684E+00,1.9889906369E+00,4.0313774834E+02,4.0374587278E+02,9.4619300464E-02
2020-09-16,06:55:17.959,259.28840230,6222.921655,260.28840230,1600239317.959,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503523E+00,1.9898181471E+00,4.0313774834E+02,4.0374587278E+02,9.4619300464E-02
2020-09-16,06:55:17.980,259.28840256,6222.921661,260.28840256,1600239317.981,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503523E+00,1.9898170356E+00,4.0313774834E+02,4.0374559867E+02,9.4534060104E-02
2020-09-16,06:55:18.002,259.28840280,6222.921667,260.28840280,1600239318.002,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873503523E+00,1.9898159242E+00,4.0313773189E+02,4.0374530810E+02,9.4534060104E-02
2020-09-16,06:55:18.030,259.28840314,6222.921675,260.28840314,1600239318.031,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880341027E+00,1.9905005229E+00,4.0313773189E+02,4.0374530810E+02,9.4534060104E-02
2020-09-16,06:55:18.052,259.28840338,6222.921681,260.28840338,1600239318.052,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880341027E+00,1.9905027857E+00,4.0313773189E+02,4.0374586596E+02,9.4707544737E-02
2020-09-16,06:55:18.073,259.28840363,6222.921687,260.28840363,1600239318.074,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880341027E+00,1.9905050485E+00,4.0314849656E+02,4.0375720475E+02,9.4707544737E-02
2020-09-16,06:55:18.104,259.28840398,6222.921696,260.28840398,1600239318.104,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573523E+00,1.9896272084E+00,4.0314849656E+02,4.0375720475E+02,9.4707544737E-02
2020-09-16,06:55:18.125,259.28840424,6222.921702,260.28840424,1600239318.126,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573523E+00,1.9896285087E+00,4.0314849656E+02,4.0375752548E+02,9.4807283163E-02
2020-09-16,06:55:18.147,259.28840448,6222.921708,260.28840448,1600239318.147,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573523E+00,1.9896298090E+00,4.0313785898E+02,4.0374719255E+02,9.4807283163E-02
2020-09-16,06:55:18.173,259.28840478,6222.921715,260.28840478,1600239318.173,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851345E+00,1.9899579991E+00,4.0313785898E+02,4.0374719255E+02,9.4807283163E-02
2020-09-16,06:55:18.197,259.28840506,6222.921721,260.28840506,1600239318.197,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851345E+00,1.9899556048E+00,4.0313785898E+02,4.0374660210E+02,9.4623664947E-02
2020-09-16,06:55:18.223,259.28840536,6222.921729,260.28840536,1600239318.223,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851345E+00,1.9899532105E+00,4.0307603391E+02,4.0368409332E+02,9.4623664947E-02
2020-09-16,06:55:18.255,259.28840573,6222.921738,260.28840573,1600239318.255,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163992E+00,1.9897842657E+00,4.0307603391E+02,4.0368409332E+02,9.4623664947E-02
2020-09-16,06:55:18.275,259.28840596,6222.921743,260.28840596,1600239318.275,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163992E+00,1.9897839547E+00,4.0307603391E+02,4.0368401664E+02,9.4599815401E-02
2020-09-16,06:55:18.296,259.28840622,6222.921749,260.28840622,1600239318.297,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163992E+00,1.9897836438E+00,4.0315640631E+02,4.0376443357E+02,9.4599815401E-02
2020-09-16,06:55:18.325,259.28840654,6222.921757,260.28840654,1600239318.325,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582470E+00,1.9894250469E+00,4.0315640631E+02,4.0376443357E+02,9.4599815401E-02
2020-09-16,06:55:18.346,259.28840679,6222.921763,260.28840679,1600239318.347,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582470E+00,1.9894254149E+00,4.0315640631E+02,4.0376452434E+02,9.4628043197E-02
2020-09-16,06:55:18.368,259.28840704,6222.921769,260.28840704,1600239318.368,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582470E+00,1.9894257828E+00,4.0314600501E+02,4.0375419813E+02,9.4628043197E-02
2020-09-16,06:55:18.394,259.28840734,6222.921776,260.28840734,1600239318.394,0,963,1.5152336121E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412707E+00,1.9901096547E+00,4.0314600501E+02,4.0375419813E+02,9.4628043197E-02
2020-09-16,06:55:18.414,259.28840758,6222.921782,260.28840758,1600239318.415,0,963,1.5152424113E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412707E+00,1.9901067607E+00,4.0314600501E+02,4.0375348449E+02,9.4406118398E-02
2020-09-16,06:55:18.436,259.28840782,6222.921788,260.28840782,1600239318.436,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876412707E+00,1.9901038666E+00,4.0313053507E+02,4.0373727762E+02,9.4406118398E-02
2020-09-16,06:55:18.464,259.28840816,6222.921796,260.28840816,1600239318.465,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803252E+00,1.9903432174E+00,4.0313053507E+02,4.0373727762E+02,9.4406118398E-02
2020-09-16,06:55:18.486,259.28840840,6222.921802,260.28840840,1600239318.486,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803252E+00,1.9903453456E+00,4.0313053507E+02,4.0373780234E+02,9.4569300157E-02
2020-09-16,06:55:18.506,259.28840865,6222.921807,260.28840865,1600239318.507,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878803252E+00,1.9903474739E+00,4.0310849699E+02,4.0371625576E+02,9.4569300157E-02
2020-09-16,06:55:18.536,259.28840898,6222.921816,260.28840898,1600239318.536,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045177E+00,1.9898710759E+00,4.0310849699E+02,4.0371625576E+02,9.4569300157E-02
2020-09-16,06:55:18.556,259.28840922,6222.921821,260.28840922,1600239318.557,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045177E+00,1.9898696224E+00,4.0310849699E+02,4.0371589733E+02,9.4457827214E-02
2020-09-16,06:55:18.582,259.28840951,6222.921828,260.28840951,1600239318.582,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045177E+00,1.9898681689E+00,4.0304207746E+02,4.0364901935E+02,9.4457827214E-02
2020-09-16,06:55:18.615,259.28840990,6222.921838,260.28840990,1600239318.615,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879171212E+00,1.9903814077E+00,4.0304207746E+02,4.0364901935E+02,9.4457827214E-02
2020-09-16,06:55:18.641,259.28841020,6222.921845,260.28841020,1600239318.641,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879171212E+00,1.9903838224E+00,4.0304207746E+02,4.0364961454E+02,9.4642965981E-02
2020-09-16,06:55:18.661,259.28841044,6222.921851,260.28841044,1600239318.662,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879171212E+00,1.9903862371E+00,4.0311283092E+02,4.0372106996E+02,9.4642965981E-02
2020-09-16,06:55:18.690,259.28841078,6222.921859,260.28841078,1600239318.691,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295694E+00,1.9894975829E+00,4.0311283092E+02,4.0372106996E+02,9.4642965981E-02
2020-09-16,06:55:18.714,259.28841105,6222.921865,260.28841105,1600239318.715,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295694E+00,1.9894988166E+00,4.0311283092E+02,4.0372137426E+02,9.4737603251E-02
2020-09-16,06:55:18.736,259.28841130,6222.921871,260.28841130,1600239318.736,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295694E+00,1.9895000504E+00,4.0312088158E+02,4.0372974138E+02,9.4737603251E-02
2020-09-16,06:55:18.765,259.28841163,6222.921879,260.28841163,1600239318.765,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829662E+00,1.9898538865E+00,4.0312088158E+02,4.0372974138E+02,9.4737603251E-02
2020-09-16,06:55:18.786,259.28841188,6222.921885,260.28841188,1600239318.786,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829662E+00,1.9898501126E+00,4.0312088158E+02,4.0372881069E+02,9.4448167931E-02
2020-09-16,06:55:18.806,259.28841212,6222.921891,260.28841212,1600239318.807,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873829662E+00,1.9898463387E+00,4.0316685720E+02,4.0377392487E+02,9.4448167931E-02
2020-09-16,06:55:18.835,259.28841245,6222.921899,260.28841245,1600239318.836,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946009E+00,1.9905588555E+00,4.0316685720E+02,4.0377392487E+02,9.4448167931E-02
2020-09-16,06:55:18.857,259.28841270,6222.921905,260.28841270,1600239318.857,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946009E+00,1.9905612326E+00,4.0316685720E+02,4.0377451093E+02,9.4630408994E-02
2020-09-16,06:55:18.878,259.28841294,6222.921911,260.28841294,1600239318.878,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880946009E+00,1.9905636097E+00,4.0314513653E+02,4.0375334356E+02,9.4630408994E-02
2020-09-16,06:55:18.904,259.28841325,6222.921918,260.28841325,1600239318.905,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596961E+00,1.9896275438E+00,4.0314513653E+02,4.0375334356E+02,9.4630408994E-02
2020-09-16,06:55:18.926,259.28841350,6222.921924,260.28841350,1600239318.926,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596961E+00,1.9896251907E+00,4.0314513653E+02,4.0375276317E+02,9.4449923660E-02
2020-09-16,06:55:18.947,259.28841374,6222.921930,260.28841374,1600239318.947,0,963,1.5152600098E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596961E+00,1.9896228377E+00,4.0314539536E+02,4.0375244201E+02,9.4449923660E-02
2020-09-16,06:55:18.973,259.28841404,6222.921937,260.28841404,1600239318.973,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623242E+00,1.9898257170E+00,4.0314539536E+02,4.0375244201E+02,9.4449923660E-02
2020-09-16,06:55:19.005,259.28841441,6222.921946,260.28841441,1600239319.005,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623242E+00,1.9898274654E+00,4.0314539536E+02,4.0375287322E+02,9.4584019598E-02
2020-09-16,06:55:19.036,259.28841477,6222.921954,260.28841477,1600239319.036,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623242E+00,1.9898292139E+00,4.0315107454E+02,4.0375899217E+02,9.4584019598E-02
2020-09-16,06:55:19.065,259.28841510,6222.921963,260.28841510,1600239319.065,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537492E+00,1.9902211247E+00,4.0315107454E+02,4.0375899217E+02,9.4584019598E-02
2020-09-16,06:55:19.085,259.28841535,6222.921968,260.28841535,1600239319.086,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537492E+00,1.9902194362E+00,4.0315107454E+02,4.0375857583E+02,9.4454551951E-02
2020-09-16,06:55:19.108,259.28841560,6222.921974,260.28841560,1600239319.108,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877537492E+00,1.9902177478E+00,4.0318081784E+02,4.0378794760E+02,9.4454551951E-02
2020-09-16,06:55:19.135,259.28841593,6222.921982,260.28841593,1600239319.136,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884560573E+00,1.9909209265E+00,4.0318081784E+02,4.0378794760E+02,9.4454551951E-02
2020-09-16,06:55:19.157,259.28841617,6222.921988,260.28841617,1600239319.157,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884560573E+00,1.9909227842E+00,4.0318081784E+02,4.0378840555E+02,9.4596950819E-02
2020-09-16,06:55:19.178,259.28841642,6222.921994,260.28841642,1600239319.179,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884560573E+00,1.9909246420E+00,4.0314482101E+02,4.0375281238E+02,9.4596950819E-02
2020-09-16,06:55:19.210,259.28841678,6222.922003,260.28841678,1600239319.210,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885536951E+00,1.9910224010E+00,4.0314482101E+02,4.0375281238E+02,9.4596950819E-02
2020-09-16,06:55:19.230,259.28841703,6222.922009,260.28841703,1600239319.231,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885536951E+00,1.9910224258E+00,4.0314482101E+02,4.0375281851E+02,9.4598856987E-02
2020-09-16,06:55:19.252,259.28841727,6222.922014,260.28841727,1600239319.252,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885536951E+00,1.9910224507E+00,4.0322423002E+02,4.0383235341E+02,9.4598856987E-02
2020-09-16,06:55:19.278,259.28841757,6222.922022,260.28841757,1600239319.278,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466024E+00,1.9899139835E+00,4.0322423002E+02,4.0383235341E+02,9.4598856987E-02
2020-09-16,06:55:19.299,259.28841782,6222.922028,260.28841782,1600239319.300,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466024E+00,1.9899147725E+00,4.0322423002E+02,4.0383254801E+02,9.4659363018E-02
2020-09-16,06:55:19.325,259.28841811,6222.922035,260.28841811,1600239319.325,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466024E+00,1.9899155614E+00,4.0319154066E+02,4.0380000393E+02,9.4659363018E-02
2020-09-16,06:55:19.357,259.28841848,6222.922044,260.28841848,1600239319.357,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650852E+00,1.9898339430E+00,4.0319154066E+02,4.0380000393E+02,9.4659363018E-02
2020-09-16,06:55:19.378,259.28841873,6222.922049,260.28841873,1600239319.378,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650852E+00,1.9898313922E+00,4.0319154066E+02,4.0379937478E+02,9.4463736262E-02
2020-09-16,06:55:19.400,259.28841898,6222.922056,260.28841898,1600239319.400,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650852E+00,1.9898288415E+00,4.0321464008E+02,4.0382187984E+02,9.4463736262E-02
2020-09-16,06:55:19.427,259.28841931,6222.922063,260.28841931,1600239319.428,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152339E+00,1.9893784325E+00,4.0321464008E+02,4.0382187984E+02,9.4463736262E-02
2020-09-16,06:55:19.448,259.28841955,6222.922069,260.28841955,1600239319.449,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152339E+00,1.9893824132E+00,4.0321464008E+02,4.0382286195E+02,9.4769097601E-02
2020-09-16,06:55:19.470,259.28841979,6222.922075,260.28841979,1600239319.470,0,963,1.5157070923E+02,6.0000541687E+01,2.6312500000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152339E+00,1.9893863938E+00,4.0312759696E+02,4.0373666945E+02,9.4769097601E-02
2020-09-16,06:55:19.496,259.28842010,6222.922082,260.28842010,1600239319.497,0,963,1.5155907593E+02,6.0000541687E+01,2.6325000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551916E+00,1.9901272719E+00,4.0312759696E+02,4.0373666945E+02,9.4769097601E-02
2020-09-16,06:55:19.517,259.28842035,6222.922088,260.28842035,1600239319.518,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551916E+00,1.9901220741E+00,4.0312759696E+02,4.0373538780E+02,9.4370522688E-02
2020-09-16,06:55:19.539,259.28842059,6222.922094,260.28842059,1600239319.539,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876551916E+00,1.9901168765E+00,4.0311775319E+02,4.0372424760E+02,9.4370522688E-02
2020-09-16,06:55:19.566,259.28842091,6222.922102,260.28842091,1600239319.567,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499627E+00,1.9896110218E+00,4.0311775319E+02,4.0372424760E+02,9.4370522688E-02
2020-09-16,06:55:19.588,259.28842117,6222.922108,260.28842117,1600239319.589,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499627E+00,1.9896148940E+00,4.0311775319E+02,4.0372520261E+02,9.4667530065E-02
2020-09-16,06:55:19.609,259.28842141,6222.922114,260.28842141,1600239319.610,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499627E+00,1.9896187663E+00,4.0315760683E+02,4.0376607142E+02,9.4667530065E-02
2020-09-16,06:55:19.638,259.28842175,6222.922122,260.28842175,1600239319.639,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517662E+00,1.9896205720E+00,4.0315760683E+02,4.0376607142E+02,9.4667530065E-02
2020-09-16,06:55:19.660,259.28842199,6222.922128,260.28842199,1600239319.660,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517662E+00,1.9896192490E+00,4.0315760683E+02,4.0376574508E+02,9.4566050149E-02
2020-09-16,06:55:19.680,259.28842223,6222.922134,260.28842223,1600239319.681,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517662E+00,1.9896179259E+00,4.0314704243E+02,4.0375483842E+02,9.4566050149E-02
2020-09-16,06:55:19.713,259.28842260,6222.922143,260.28842260,1600239319.713,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508878E+00,1.9897171706E+00,4.0314704243E+02,4.0375483842E+02,9.4566050149E-02
2020-09-16,06:55:19.739,259.28842291,6222.922150,260.28842291,1600239319.739,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508878E+00,1.9897191298E+00,4.0314704243E+02,4.0375532163E+02,9.4716318949E-02
2020-09-16,06:55:19.759,259.28842315,6222.922156,260.28842315,1600239319.760,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508878E+00,1.9897210890E+00,4.0319025636E+02,4.0379908403E+02,9.4716318949E-02
2020-09-16,06:55:19.789,259.28842348,6222.922164,260.28842348,1600239319.789,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338028E+00,1.9897039827E+00,4.0319025636E+02,4.0379908403E+02,9.4716318949E-02
2020-09-16,06:55:19.812,259.28842376,6222.922170,260.28842376,1600239319.813,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338028E+00,1.9897021265E+00,4.0319025636E+02,4.0379862618E+02,9.4573955362E-02
2020-09-16,06:55:19.835,259.28842403,6222.922177,260.28842403,1600239319.836,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338028E+00,1.9897002704E+00,4.0317998545E+02,4.0378788194E+02,9.4573955362E-02
2020-09-16,06:55:19.862,259.28842434,6222.922184,260.28842434,1600239319.863,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802307E+00,1.9894463836E+00,4.0317998545E+02,4.0378788194E+02,9.4573955362E-02
2020-09-16,06:55:19.884,259.28842458,6222.922190,260.28842458,1600239319.884,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802307E+00,1.9894478173E+00,4.0317998545E+02,4.0378823563E+02,9.4683934536E-02
2020-09-16,06:55:19.904,259.28842483,6222.922196,260.28842483,1600239319.905,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869802307E+00,1.9894492510E+00,4.0311039568E+02,4.0371889450E+02,9.4683934536E-02
2020-09-16,06:55:19.933,259.28842515,6222.922204,260.28842515,1600239319.933,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821815E+00,1.9899518256E+00,4.0311039568E+02,4.0371889450E+02,9.4683934536E-02
2020-09-16,06:55:19.957,259.28842543,6222.922210,260.28842543,1600239319.957,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821815E+00,1.9899506672E+00,4.0311039568E+02,4.0371860884E+02,9.4595093213E-02
2020-09-16,06:55:19.980,259.28842569,6222.922217,260.28842569,1600239319.980,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874821815E+00,1.9899495087E+00,4.0319577764E+02,4.0380383391E+02,9.4595093213E-02
2020-09-16,06:55:20.006,259.28842601,6222.922224,260.28842601,1600239320.007,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005435E+00,1.9893671487E+00,4.0319577764E+02,4.0380383391E+02,9.4595093213E-02
2020-09-16,06:55:20.029,259.28842626,6222.922230,260.28842626,1600239320.029,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005435E+00,1.9893693726E+00,4.0319577764E+02,4.0380438259E+02,9.4765698594E-02
2020-09-16,06:55:20.049,259.28842649,6222.922236,260.28842649,1600239320.049,0,963,1.5151254272E+02,6.0000541687E+01,2.6375000000E+01,6.0221336365E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005435E+00,1.9893715966E+00,4.0318506355E+02,4.0379420100E+02,9.4765698594E-02
2020-09-16,06:55:20.078,259.28842683,6222.922244,260.28842683,1600239320.078,0,963,1.5150046234E+02,6.0000520325E+01,2.6331250000E+01,6.0221315002E+01,6.0000120544E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192114E+00,1.9890899146E+00,4.0318506355E+02,4.0379420100E+02,9.4765698594E-02
2020-09-16,06:55:20.111,259.28842721,6222.922253,260.28842721,1600239320.111,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192114E+00,1.9890861251E+00,4.0318506355E+02,4.0379326599E+02,9.4474965435E-02
2020-09-16,06:55:20.141,259.28842757,6222.922262,260.28842757,1600239320.142,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192114E+00,1.9890823358E+00,4.0304070523E+02,4.0364775525E+02,9.4474965435E-02
2020-09-16,06:55:20.170,259.28842789,6222.922269,260.28842789,1600239320.170,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676069E+00,1.9898316592E+00,4.0304070523E+02,4.0364775525E+02,9.4474965435E-02
2020-09-16,06:55:20.190,259.28842814,6222.922275,260.28842814,1600239320.191,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676069E+00,1.9898326907E+00,4.0304070523E+02,4.0364800958E+02,9.4554076255E-02
2020-09-16,06:55:20.211,259.28842838,6222.922281,260.28842838,1600239320.212,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676069E+00,1.9898337223E+00,4.0311808292E+02,4.0372575824E+02,9.4554076255E-02
2020-09-16,06:55:20.240,259.28842872,6222.922289,260.28842872,1600239320.241,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951500E+00,1.9896610513E+00,4.0311808292E+02,4.0372575824E+02,9.4554076255E-02
2020-09-16,06:55:20.263,259.28842898,6222.922296,260.28842898,1600239320.264,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951500E+00,1.9896599742E+00,4.0311808292E+02,4.0372549259E+02,9.4471462647E-02
2020-09-16,06:55:20.286,259.28842925,6222.922302,260.28842925,1600239320.287,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871951500E+00,1.9896588971E+00,4.0306190001E+02,4.0366895943E+02,9.4471462647E-02
2020-09-16,06:55:20.315,259.28842957,6222.922310,260.28842957,1600239320.315,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995464E+00,1.9891626791E+00,4.0306190001E+02,4.0366895943E+02,9.4471462647E-02
2020-09-16,06:55:20.335,259.28842981,6222.922316,260.28842981,1600239320.336,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995464E+00,1.9891637882E+00,4.0306190001E+02,4.0366923301E+02,9.4556555821E-02
2020-09-16,06:55:20.358,259.28843008,6222.922322,260.28843008,1600239320.359,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995464E+00,1.9891648973E+00,4.0317467635E+02,4.0378245293E+02,9.4556555821E-02
2020-09-16,06:55:20.385,259.28843039,6222.922329,260.28843039,1600239320.386,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850956E+00,1.9891504286E+00,4.0317467635E+02,4.0378245293E+02,9.4556555821E-02
2020-09-16,06:55:20.407,259.28843065,6222.922336,260.28843065,1600239320.408,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850956E+00,1.9891505435E+00,4.0317467635E+02,4.0378248127E+02,9.4565368640E-02
2020-09-16,06:55:20.434,259.28843095,6222.922343,260.28843095,1600239320.434,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850956E+00,1.9891506583E+00,4.0306070061E+02,4.0366836204E+02,9.4565368640E-02
2020-09-16,06:55:20.464,259.28843131,6222.922351,260.28843131,1600239320.465,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570651E+00,1.9897233377E+00,4.0306070061E+02,4.0366836204E+02,9.4565368640E-02
2020-09-16,06:55:20.486,259.28843155,6222.922357,260.28843155,1600239320.486,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570651E+00,1.9897252387E+00,4.0306070061E+02,4.0366883080E+02,9.4711173369E-02
2020-09-16,06:55:20.506,259.28843179,6222.922363,260.28843179,1600239320.507,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570651E+00,1.9897271397E+00,4.0308192534E+02,4.0369055634E+02,9.4711173369E-02
2020-09-16,06:55:20.536,259.28843213,6222.922371,260.28843213,1600239320.536,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651495E+00,1.9894348613E+00,4.0308192534E+02,4.0369055634E+02,9.4711173369E-02
2020-09-16,06:55:20.559,259.28843241,6222.922378,260.28843241,1600239320.560,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651495E+00,1.9894362156E+00,4.0308192534E+02,4.0369089038E+02,9.4815066987E-02
2020-09-16,06:55:20.581,259.28843265,6222.922384,260.28843265,1600239320.581,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651495E+00,1.9894375700E+00,4.0311001944E+02,4.0371936099E+02,9.4815066987E-02
2020-09-16,06:55:20.608,259.28843297,6222.922391,260.28843297,1600239320.609,0,963,1.5149528503E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477419E+00,1.9892198920E+00,4.0311001944E+02,4.0371936099E+02,9.4815066987E-02
2020-09-16,06:55:20.631,259.28843323,6222.922398,260.28843323,1600239320.631,0,963,1.5148187764E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477419E+00,1.9892188851E+00,4.0311001944E+02,4.0371911261E+02,9.4737820674E-02
2020-09-16,06:55:20.651,259.28843347,6222.922403,260.28843347,1600239320.652,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477419E+00,1.9892178782E+00,4.0300258036E+02,4.0361126288E+02,9.4737820674E-02
2020-09-16,06:55:20.677,259.28843377,6222.922411,260.28843377,1600239320.678,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311119E+00,1.9901023465E+00,4.0300258036E+02,4.0361126288E+02,9.4737820674E-02
2020-09-16,06:55:20.700,259.28843403,6222.922417,260.28843403,1600239320.700,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311119E+00,1.9901005383E+00,4.0300258036E+02,4.0361081716E+02,9.4599165588E-02
2020-09-16,06:55:20.720,259.28843426,6222.922422,260.28843426,1600239320.720,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311119E+00,1.9900987302E+00,4.0316808199E+02,4.0377612269E+02,9.4599165588E-02
2020-09-16,06:55:20.746,259.28843457,6222.922430,260.28843457,1600239320.747,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760935E+00,1.9896431469E+00,4.0316808199E+02,4.0377612269E+02,9.4599165588E-02
2020-09-16,06:55:20.767,259.28843481,6222.922436,260.28843481,1600239320.768,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760935E+00,1.9896444426E+00,4.0316808199E+02,4.0377644228E+02,9.4698545815E-02
2020-09-16,06:55:20.789,259.28843506,6222.922441,260.28843506,1600239320.789,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760935E+00,1.9896457382E+00,4.0309247485E+02,4.0370104058E+02,9.4698545815E-02
2020-09-16,06:55:20.819,259.28843542,6222.922450,260.28843542,1600239320.820,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881519655E+00,1.9906228231E+00,4.0309247485E+02,4.0370104058E+02,9.4698545815E-02
2020-09-16,06:55:20.846,259.28843573,6222.922457,260.28843573,1600239320.847,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881519655E+00,1.9906212466E+00,4.0309247485E+02,4.0370065199E+02,9.4577688037E-02
2020-09-16,06:55:20.869,259.28843600,6222.922464,260.28843600,1600239320.870,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881519655E+00,1.9906196701E+00,4.0299920812E+02,4.0360685604E+02,9.4577688037E-02
2020-09-16,06:55:20.898,259.28843633,6222.922472,260.28843633,1600239320.899,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588516E+00,1.9896253236E+00,4.0299920812E+02,4.0360685604E+02,9.4577688037E-02
2020-09-16,06:55:20.921,259.28843659,6222.922478,260.28843659,1600239320.921,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588516E+00,1.9896259811E+00,4.0299920812E+02,4.0360701816E+02,9.4628121401E-02
2020-09-16,06:55:20.940,259.28843682,6222.922484,260.28843682,1600239320.941,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588516E+00,1.9896266386E+00,4.0304456038E+02,4.0365260096E+02,9.4628121401E-02
2020-09-16,06:55:20.967,259.28843713,6222.922491,260.28843713,1600239320.968,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113593E+00,1.9895790873E+00,4.0304456038E+02,4.0365260096E+02,9.4628121401E-02
2020-09-16,06:55:20.992,259.28843741,6222.922498,260.28843741,1600239320.992,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113593E+00,1.9895780780E+00,4.0304456038E+02,4.0365235208E+02,9.4550704818E-02
2020-09-16,06:55:21.013,259.28843765,6222.922504,260.28843765,1600239321.013,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871113593E+00,1.9895770687E+00,4.0313125005E+02,4.0373892353E+02,9.4550704818E-02
2020-09-16,06:55:21.040,259.28843797,6222.922511,260.28843797,1600239321.041,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587227E+00,1.9898247391E+00,4.0313125005E+02,4.0373892353E+02,9.4550704818E-02
2020-09-16,06:55:21.062,259.28843823,6222.922517,260.28843823,1600239321.063,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587227E+00,1.9898280105E+00,4.0313125005E+02,4.0373973032E+02,9.4801605294E-02
2020-09-16,06:55:21.084,259.28843847,6222.922523,260.28843847,1600239321.084,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587227E+00,1.9898312820E+00,4.0311000064E+02,4.0371925559E+02,9.4801605294E-02
2020-09-16,06:55:21.111,259.28843880,6222.922531,260.28843880,1600239321.112,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475532E+00,1.9900203474E+00,4.0311000064E+02,4.0371925559E+02,9.4801605294E-02
2020-09-16,06:55:21.134,259.28843905,6222.922537,260.28843905,1600239321.134,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475532E+00,1.9900192897E+00,4.0311000064E+02,4.0371899480E+02,9.4720498663E-02
2020-09-16,06:55:21.155,259.28843931,6222.922543,260.28843931,1600239321.156,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475532E+00,1.9900182321E+00,4.0319139065E+02,4.0380024692E+02,9.4720498663E-02
2020-09-16,06:55:21.184,259.28843963,6222.922551,260.28843963,1600239321.184,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874203452E+00,1.9898908660E+00,4.0319139065E+02,4.0380024692E+02,9.4720498663E-02
2020-09-16,06:55:21.217,259.28844002,6222.922561,260.28844002,1600239321.218,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874203452E+00,1.9898900880E+00,4.0319139065E+02,4.0380005501E+02,9.4660826512E-02
2020-09-16,06:55:21.250,259.28844041,6222.922570,260.28844041,1600239321.251,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874203452E+00,1.9898893099E+00,4.0314952331E+02,4.0375793258E+02,9.4660826512E-02
2020-09-16,06:55:21.278,259.28844072,6222.922577,260.28844072,1600239321.278,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082857E+00,1.9894767385E+00,4.0314952331E+02,4.0375793258E+02,9.4660826512E-02
2020-09-16,06:55:21.302,259.28844101,6222.922584,260.28844101,1600239321.303,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082857E+00,1.9894763072E+00,4.0314952331E+02,4.0375782620E+02,9.4627745173E-02
2020-09-16,06:55:21.322,259.28844124,6222.922590,260.28844124,1600239321.323,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870082857E+00,1.9894758759E+00,4.0311883600E+02,4.0372698622E+02,9.4627745173E-02
2020-09-16,06:55:21.348,259.28844154,6222.922597,260.28844154,1600239321.349,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234168E+00,1.9900917709E+00,4.0311883600E+02,4.0372698622E+02,9.4627745173E-02
2020-09-16,06:55:21.369,259.28844178,6222.922603,260.28844178,1600239321.370,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234168E+00,1.9900892376E+00,4.0311883600E+02,4.0372636157E+02,9.4433483702E-02
2020-09-16,06:55:21.391,259.28844203,6222.922609,260.28844203,1600239321.391,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234168E+00,1.9900867043E+00,4.0316547072E+02,4.0377244187E+02,9.4433483702E-02
2020-09-16,06:55:21.417,259.28844234,6222.922616,260.28844234,1600239321.418,0,963,1.5147517395E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309304E+00,1.9897938555E+00,4.0316547072E+02,4.0377244187E+02,9.4433483702E-02
2020-09-16,06:55:21.438,259.28844258,6222.922622,260.28844258,1600239321.439,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309304E+00,1.9897975968E+00,4.0316547072E+02,4.0377336462E+02,9.4720426419E-02
2020-09-16,06:55:21.460,259.28844282,6222.922628,260.28844282,1600239321.460,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309304E+00,1.9898013382E+00,4.0317889930E+02,4.0378773624E+02,9.4720426419E-02
2020-09-16,06:55:21.489,259.28844316,6222.922636,260.28844316,1600239321.489,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148984E+00,1.9895850376E+00,4.0317889930E+02,4.0378773624E+02,9.4720426419E-02
2020-09-16,06:55:21.509,259.28844340,6222.922642,260.28844340,1600239321.510,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148984E+00,1.9895862855E+00,4.0317889930E+02,4.0378804408E+02,9.4816147636E-02
2020-09-16,06:55:21.536,259.28844370,6222.922649,260.28844370,1600239321.536,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871148984E+00,1.9895875335E+00,4.0308781915E+02,4.0369713409E+02,9.4816147636E-02
2020-09-16,06:55:21.568,259.28844407,6222.922658,260.28844407,1600239321.568,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878065988E+00,1.9902800946E+00,4.0308781915E+02,4.0369713409E+02,9.4816147636E-02
2020-09-16,06:55:21.588,259.28844432,6222.922664,260.28844432,1600239321.589,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878065988E+00,1.9902767114E+00,4.0308781915E+02,4.0369630002E+02,9.4556735650E-02
2020-09-16,06:55:21.609,259.28844456,6222.922669,260.28844456,1600239321.610,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878065988E+00,1.9902733282E+00,4.0320796411E+02,4.0381579202E+02,9.4556735650E-02
2020-09-16,06:55:21.635,259.28844486,6222.922677,260.28844486,1600239321.636,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867320246E+00,1.9891974206E+00,4.0320796411E+02,4.0381579202E+02,9.4556735650E-02
2020-09-16,06:55:21.657,259.28844510,6222.922683,260.28844510,1600239321.657,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867320246E+00,1.9891994315E+00,4.0320796411E+02,4.0381628820E+02,9.4711011069E-02
2020-09-16,06:55:21.677,259.28844535,6222.922688,260.28844535,1600239321.678,0,963,1.5147413635E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867320246E+00,1.9892014425E+00,4.0317826299E+02,4.0378703842E+02,9.4711011069E-02
2020-09-16,06:55:21.707,259.28844568,6222.922696,260.28844568,1600239321.707,0,963,1.5148243561E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881264063E+00,1.9905975573E+00,4.0317826299E+02,4.0378703842E+02,9.4711011069E-02
2020-09-16,06:55:21.727,259.28844593,6222.922702,260.28844593,1600239321.728,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881264063E+00,1.9905956842E+00,4.0317826299E+02,4.0378657661E+02,9.4567413341E-02
2020-09-16,06:55:21.749,259.28844617,6222.922708,260.28844617,1600239321.749,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881264063E+00,1.9905938111E+00,4.0309888367E+02,4.0370661582E+02,9.4567413341E-02
2020-09-16,06:55:21.778,259.28844650,6222.922716,260.28844650,1600239321.778,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951162E+00,1.9901619858E+00,4.0309888367E+02,4.0370661582E+02,9.4567413341E-02
2020-09-16,06:55:21.799,259.28844676,6222.922722,260.28844676,1600239321.800,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951162E+00,1.9901661024E+00,4.0309888367E+02,4.0370763078E+02,9.4883081997E-02
2020-09-16,06:55:21.821,259.28844700,6222.922728,260.28844700,1600239321.821,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951162E+00,1.9901702191E+00,4.0317440121E+02,4.0378427754E+02,9.4883081997E-02
2020-09-16,06:55:21.846,259.28844730,6222.922735,260.28844730,1600239321.847,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803184E+00,1.9902555273E+00,4.0317440121E+02,4.0378427754E+02,9.4883081997E-02
2020-09-16,06:55:21.868,259.28844755,6222.922741,260.28844755,1600239321.868,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803184E+00,1.9902531195E+00,4.0317440121E+02,4.0378368378E+02,9.4698452100E-02
2020-09-16,06:55:21.888,259.28844779,6222.922747,260.28844779,1600239321.889,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877803184E+00,1.9902507116E+00,4.0313981484E+02,4.0374845144E+02,9.4698452100E-02
2020-09-16,06:55:21.923,259.28844818,6222.922756,260.28844818,1600239321.923,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884056240E+00,1.9908767944E+00,4.0313981484E+02,4.0374845144E+02,9.4698452100E-02
2020-09-16,06:55:21.948,259.28844848,6222.922764,260.28844848,1600239321.949,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884056240E+00,1.9908731018E+00,4.0313981484E+02,4.0374754125E+02,9.4415402631E-02
2020-09-16,06:55:21.970,259.28844873,6222.922769,260.28844873,1600239321.970,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884056240E+00,1.9908694093E+00,4.0316765756E+02,4.0377451571E+02,9.4415402631E-02
2020-09-16,06:55:21.996,259.28844904,6222.922777,260.28844904,1600239321.997,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998944E+00,1.9892616900E+00,4.0316765756E+02,4.0377451571E+02,9.4415402631E-02
2020-09-16,06:55:22.017,259.28844928,6222.922783,260.28844928,1600239322.018,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998944E+00,1.9892631761E+00,4.0316765756E+02,4.0377488235E+02,9.4529413204E-02
2020-09-16,06:55:22.039,259.28844953,6222.922789,260.28844953,1600239322.039,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998944E+00,1.9892646623E+00,4.0308507651E+02,4.0369254348E+02,9.4529413204E-02
2020-09-16,06:55:22.065,259.28844983,6222.922796,260.28844983,1600239322.065,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339259E+00,1.9901998525E+00,4.0308507651E+02,4.0369254348E+02,9.4529413204E-02
2020-09-16,06:55:22.085,259.28845007,6222.922802,260.28845007,1600239322.086,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339259E+00,1.9902014278E+00,4.0308507651E+02,4.0369293185E+02,9.4650205212E-02
2020-09-16,06:55:22.108,259.28845032,6222.922808,260.28845032,1600239322.108,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339259E+00,1.9902030031E+00,4.0314334534E+02,4.0375167698E+02,9.4650205212E-02
2020-09-16,06:55:22.135,259.28845065,6222.922816,260.28845065,1600239322.136,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881527989E+00,1.9906223964E+00,4.0314334534E+02,4.0375167698E+02,9.4650205212E-02
2020-09-16,06:55:22.157,259.28845089,6222.922821,260.28845089,1600239322.157,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881527989E+00,1.9906217208E+00,4.0314334534E+02,4.0375151043E+02,9.4598411586E-02
2020-09-16,06:55:22.178,259.28845115,6222.922827,260.28845115,1600239322.179,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881527989E+00,1.9906210452E+00,4.0314466354E+02,4.0375266406E+02,9.4598411586E-02
2020-09-16,06:55:22.209,259.28845149,6222.922836,260.28845149,1600239322.209,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883905667E+00,1.9908591082E+00,4.0314466354E+02,4.0375266406E+02,9.4598411586E-02
2020-09-16,06:55:22.230,259.28845175,6222.922842,260.28845175,1600239322.231,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883905667E+00,1.9908576672E+00,4.0314466354E+02,4.0375230886E+02,9.4487952967E-02
2020-09-16,06:55:22.252,259.28845199,6222.922848,260.28845199,1600239322.252,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883905667E+00,1.9908562262E+00,4.0317648693E+02,4.0378382499E+02,9.4487952967E-02
2020-09-16,06:55:22.278,259.28845229,6222.922855,260.28845229,1600239322.278,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526778E+00,1.9899171742E+00,4.0317648693E+02,4.0378382499E+02,9.4487952967E-02
2020-09-16,06:55:22.309,259.28845266,6222.922864,260.28845266,1600239322.310,0,963,1.5148535156E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526778E+00,1.9899170761E+00,4.0317648693E+02,4.0378380079E+02,9.4480426950E-02
2020-09-16,06:55:22.341,259.28845302,6222.922873,260.28845302,1600239322.341,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874526778E+00,1.9899169780E+00,4.0303698128E+02,4.0364406081E+02,9.4480426950E-02
2020-09-16,06:55:22.371,259.28845338,6222.922881,260.28845338,1600239322.372,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878829004E+00,1.9903477341E+00,4.0303698128E+02,4.0364406081E+02,9.4480426950E-02
2020-09-16,06:55:22.394,259.28845363,6222.922887,260.28845363,1600239322.394,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878829004E+00,1.9903495544E+00,4.0303698128E+02,4.0364450950E+02,9.4619995635E-02
2020-09-16,06:55:22.415,259.28845389,6222.922893,260.28845389,1600239322.416,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878829004E+00,1.9903513746E+00,4.0314330875E+02,4.0375144604E+02,9.4619995635E-02
2020-09-16,06:55:22.440,259.28845418,6222.922900,260.28845418,1600239322.441,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943828E+00,1.9898622504E+00,4.0314330875E+02,4.0375144604E+02,9.4619995635E-02
2020-09-16,06:55:22.461,259.28845442,6222.922906,260.28845442,1600239322.462,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943828E+00,1.9898615045E+00,4.0314330875E+02,4.0375126210E+02,9.4562792680E-02
2020-09-16,06:55:22.483,259.28845466,6222.922912,260.28845466,1600239322.483,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943828E+00,1.9898607586E+00,4.0314127295E+02,4.0374903929E+02,9.4562792680E-02
2020-09-16,06:55:22.512,259.28845500,6222.922920,260.28845500,1600239322.512,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936094E+00,1.9897598602E+00,4.0314127295E+02,4.0374903929E+02,9.4562792680E-02
2020-09-16,06:55:22.533,259.28845525,6222.922926,260.28845525,1600239322.534,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936094E+00,1.9897594197E+00,4.0314127295E+02,4.0374893064E+02,9.4529006526E-02
2020-09-16,06:55:22.555,259.28845550,6222.922932,260.28845550,1600239322.555,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936094E+00,1.9897589791E+00,4.0322296829E+02,4.0383064046E+02,9.4529006526E-02
2020-09-16,06:55:22.581,259.28845580,6222.922939,260.28845580,1600239322.581,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400348E+00,1.9902059584E+00,4.0322296829E+02,4.0383064046E+02,9.4529006526E-02
2020-09-16,06:55:22.601,259.28845604,6222.922945,260.28845604,1600239322.602,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400348E+00,1.9902070256E+00,4.0322296829E+02,4.0383090365E+02,9.4610837382E-02
2020-09-16,06:55:22.628,259.28845634,6222.922952,260.28845634,1600239322.628,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877400348E+00,1.9902080928E+00,4.0317995496E+02,4.0378808863E+02,9.4610837382E-02
2020-09-16,06:55:22.663,259.28845675,6222.922962,260.28845675,1600239322.663,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921909E+00,1.9901601894E+00,4.0317995496E+02,4.0378808863E+02,9.4610837382E-02
2020-09-16,06:55:22.686,259.28845701,6222.922968,260.28845701,1600239322.686,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921909E+00,1.9901584280E+00,4.0317995496E+02,4.0378765426E+02,9.4475771577E-02
2020-09-16,06:55:22.707,259.28845726,6222.922974,260.28845726,1600239322.707,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921909E+00,1.9901566666E+00,4.0297876825E+02,4.0358573016E+02,9.4475771577E-02
2020-09-16,06:55:22.736,259.28845759,6222.922982,260.28845759,1600239322.736,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280535E+00,1.9898922018E+00,4.0297876825E+02,4.0358573016E+02,9.4475771577E-02
2020-09-16,06:55:22.759,259.28845787,6222.922989,260.28845787,1600239322.760,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280535E+00,1.9898944205E+00,4.0297876825E+02,4.0358627713E+02,9.4645934697E-02
2020-09-16,06:55:22.780,259.28845811,6222.922995,260.28845811,1600239322.781,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874280535E+00,1.9898966394E+00,4.0310031663E+02,4.0370855588E+02,9.4645934697E-02
2020-09-16,06:55:22.809,259.28845845,6222.923003,260.28845845,1600239322.810,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215234E+00,1.9895897285E+00,4.0310031663E+02,4.0370855588E+02,9.4645934697E-02
2020-09-16,06:55:22.831,259.28845869,6222.923009,260.28845869,1600239322.831,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215234E+00,1.9895889458E+00,4.0310031663E+02,4.0370836284E+02,9.4585898357E-02
2020-09-16,06:55:22.851,259.28845894,6222.923014,260.28845894,1600239322.852,0,963,1.5148086548E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871215234E+00,1.9895881630E+00,4.0303639927E+02,4.0364415606E+02,9.4585898357E-02
2020-09-16,06:55:22.882,259.28845929,6222.923023,260.28845929,1600239322.883,0,963,1.5147037659E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356497E+00,1.9895021828E+00,4.0303639927E+02,4.0364415606E+02,9.4585898357E-02
2020-09-16,06:55:22.907,259.28845958,6222.923030,260.28845958,1600239322.908,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356497E+00,1.9895026330E+00,4.0303639927E+02,4.0364426707E+02,9.4620428983E-02
2020-09-16,06:55:22.928,259.28845983,6222.923036,260.28845983,1600239322.929,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356497E+00,1.9895030831E+00,4.0317142688E+02,4.0377960937E+02,9.4620428983E-02
2020-09-16,06:55:22.960,259.28846019,6222.923044,260.28846019,1600239322.960,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871475380E+00,1.9896151104E+00,4.0317142688E+02,4.0377960937E+02,9.4620428983E-02
2020-09-16,06:55:22.983,259.28846045,6222.923051,260.28846045,1600239322.983,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871475380E+00,1.9896130475E+00,4.0317142688E+02,4.0377910054E+02,9.4462205762E-02
2020-09-16,06:55:23.005,259.28846071,6222.923057,260.28846071,1600239323.005,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871475380E+00,1.9896109847E+00,4.0309606129E+02,4.0370311263E+02,9.4462205762E-02
2020-09-16,06:55:23.036,259.28846106,6222.923066,260.28846106,1600239323.036,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602711E+00,1.9896237336E+00,4.0309606129E+02,4.0370311263E+02,9.4462205762E-02
2020-09-16,06:55:23.062,259.28846137,6222.923073,260.28846137,1600239323.062,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602711E+00,1.9896247889E+00,4.0309606129E+02,4.0370337288E+02,9.4543147873E-02
2020-09-16,06:55:23.082,259.28846161,6222.923079,260.28846161,1600239323.083,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602711E+00,1.9896258442E+00,4.0316193485E+02,4.0376960598E+02,9.4543147873E-02
2020-09-16,06:55:23.111,259.28846194,6222.923087,260.28846194,1600239323.112,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206657E+00,1.9891856933E+00,4.0316193485E+02,4.0376960598E+02,9.4543147873E-02
2020-09-16,06:55:23.134,259.28846220,6222.923093,260.28846220,1600239323.134,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206657E+00,1.9891876247E+00,4.0316193485E+02,4.0377008249E+02,9.4691323736E-02
2020-09-16,06:55:23.155,259.28846245,6222.923099,260.28846245,1600239323.156,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206657E+00,1.9891895561E+00,4.0314508083E+02,4.0375367954E+02,9.4691323736E-02
2020-09-16,06:55:23.184,259.28846278,6222.923107,260.28846278,1600239323.184,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361324E+00,1.9898057877E+00,4.0314508083E+02,4.0375367954E+02,9.4691323736E-02
2020-09-16,06:55:23.204,259.28846302,6222.923112,260.28846302,1600239323.205,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361324E+00,1.9898054585E+00,4.0314508083E+02,4.0375359835E+02,9.4666075670E-02
2020-09-16,06:55:23.227,259.28846329,6222.923119,260.28846329,1600239323.228,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873361324E+00,1.9898051293E+00,4.0307631184E+02,4.0368464438E+02,9.4666075670E-02
2020-09-16,06:55:23.256,259.28846362,6222.923127,260.28846362,1600239323.257,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306356E+00,1.9895993772E+00,4.0307631184E+02,4.0368464438E+02,9.4666075670E-02
2020-09-16,06:55:23.278,259.28846387,6222.923133,260.28846387,1600239323.278,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306356E+00,1.9895987373E+00,4.0307631184E+02,4.0368448658E+02,9.4616993756E-02
2020-09-16,06:55:23.299,259.28846412,6222.923139,260.28846412,1600239323.300,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871306356E+00,1.9895980974E+00,4.0304074717E+02,4.0364871045E+02,9.4616993756E-02
2020-09-16,06:55:23.329,259.28846447,6222.923147,260.28846447,1600239323.330,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800763E+00,1.9896475995E+00,4.0304074717E+02,4.0364871045E+02,9.4616993756E-02
2020-09-16,06:55:23.351,259.28846472,6222.923153,260.28846472,1600239323.352,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800763E+00,1.9896474697E+00,4.0304074717E+02,4.0364867845E+02,9.4607040395E-02
2020-09-16,06:55:23.372,259.28846497,6222.923159,260.28846497,1600239323.373,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800763E+00,1.9896473400E+00,4.0307036218E+02,4.0367830613E+02,9.4607040395E-02
2020-09-16,06:55:23.400,259.28846528,6222.923167,260.28846528,1600239323.400,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324206E+00,1.9900001217E+00,4.0307036218E+02,4.0367830613E+02,9.4607040395E-02
2020-09-16,06:55:23.430,259.28846564,6222.923175,260.28846564,1600239323.431,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324206E+00,1.9900015393E+00,4.0307036218E+02,4.0367865565E+02,9.4715751721E-02
2020-09-16,06:55:23.461,259.28846600,6222.923184,260.28846600,1600239323.462,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324206E+00,1.9900029569E+00,4.0314505807E+02,4.0375381384E+02,9.4715751721E-02
2020-09-16,06:55:23.490,259.28846633,6222.923192,260.28846633,1600239323.491,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547268E+00,1.9889239235E+00,4.0314505807E+02,4.0375381384E+02,9.4715751721E-02
2020-09-16,06:55:23.512,259.28846657,6222.923198,260.28846657,1600239323.512,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547268E+00,1.9889239099E+00,4.0314505807E+02,4.0375381049E+02,9.4714707180E-02
2020-09-16,06:55:23.533,259.28846683,6222.923204,260.28846683,1600239323.534,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547268E+00,1.9889238963E+00,4.0313564953E+02,4.0374438438E+02,9.4714707180E-02
2020-09-16,06:55:23.562,259.28846715,6222.923212,260.28846715,1600239323.562,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904954E+00,1.9899609524E+00,4.0313564953E+02,4.0374438438E+02,9.4714707180E-02
2020-09-16,06:55:23.585,259.28846743,6222.923218,260.28846743,1600239323.586,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904954E+00,1.9899589361E+00,4.0313564953E+02,4.0374388717E+02,9.4560083108E-02
2020-09-16,06:55:23.607,259.28846767,6222.923224,260.28846767,1600239323.607,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874904954E+00,1.9899569199E+00,4.0305302641E+02,4.0366064229E+02,9.4560083108E-02
2020-09-16,06:55:23.634,259.28846799,6222.923232,260.28846799,1600239323.634,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669860E+00,1.9898332571E+00,4.0305302641E+02,4.0366064229E+02,9.4560083108E-02
2020-09-16,06:55:23.654,259.28846823,6222.923237,260.28846823,1600239323.655,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669860E+00,1.9898353050E+00,4.0305302641E+02,4.0366114722E+02,9.4717141824E-02
2020-09-16,06:55:23.676,259.28846847,6222.923243,260.28846847,1600239323.676,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873669860E+00,1.9898373529E+00,4.0320419621E+02,4.0381305023E+02,9.4717141824E-02
2020-09-16,06:55:23.704,259.28846881,6222.923251,260.28846881,1600239323.705,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881455601E+00,1.9906168948E+00,4.0320419621E+02,4.0381305023E+02,9.4717141824E-02
2020-09-16,06:55:23.726,259.28846905,6222.923257,260.28846905,1600239323.726,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881455601E+00,1.9906156624E+00,4.0320419621E+02,4.0381274637E+02,9.4622661332E-02
2020-09-16,06:55:23.752,259.28846935,6222.923264,260.28846935,1600239323.752,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881455601E+00,1.9906144300E+00,4.0312276992E+02,4.0373089337E+02,9.4622661332E-02
2020-09-16,06:55:23.786,259.28846975,6222.923274,260.28846975,1600239323.786,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109584E+00,1.9898789160E+00,4.0312276992E+02,4.0373089337E+02,9.4622661332E-02
2020-09-16,06:55:23.806,259.28846999,6222.923280,260.28846999,1600239323.807,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109584E+00,1.9898799641E+00,4.0312276992E+02,4.0373115182E+02,9.4703037074E-02
2020-09-16,06:55:23.828,259.28847023,6222.923286,260.28847023,1600239323.828,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874109584E+00,1.9898810121E+00,4.0317763396E+02,4.0378635715E+02,9.4703037074E-02
2020-09-16,06:55:23.857,259.28847057,6222.923294,260.28847057,1600239323.857,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064550E+00,1.9894760060E+00,4.0317763396E+02,4.0378635715E+02,9.4703037074E-02
2020-09-16,06:55:23.878,259.28847081,6222.923299,260.28847081,1600239323.878,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064550E+00,1.9894761967E+00,4.0317763396E+02,4.0378640418E+02,9.4717661454E-02
2020-09-16,06:55:23.901,259.28847109,6222.923306,260.28847109,1600239323.902,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064550E+00,1.9894763873E+00,4.0309446074E+02,4.0370315240E+02,9.4717661454E-02
2020-09-16,06:55:23.927,259.28847139,6222.923313,260.28847139,1600239323.928,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121169E+00,1.9890815590E+00,4.0309446074E+02,4.0370315240E+02,9.4717661454E-02
2020-09-16,06:55:23.948,259.28847163,6222.923319,260.28847163,1600239323.949,0,963,1.5146588135E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121169E+00,1.9890828268E+00,4.0309446074E+02,4.0370346515E+02,9.4814931455E-02
2020-09-16,06:55:23.970,259.28847188,6222.923325,260.28847188,1600239323.970,0,963,1.5144742432E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121169E+00,1.9890840946E+00,4.0305794272E+02,4.0366720468E+02,9.4814931455E-02
2020-09-16,06:55:24.000,259.28847222,6222.923333,260.28847222,1600239324.000,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911110E+00,1.9896638091E+00,4.0305794272E+02,4.0366720468E+02,9.4814931455E-02
2020-09-16,06:55:24.019,259.28847245,6222.923339,260.28847245,1600239324.020,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911110E+00,1.9896628178E+00,4.0305794272E+02,4.0366696023E+02,9.4738896577E-02
2020-09-16,06:55:24.042,259.28847271,6222.923345,260.28847271,1600239324.042,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911110E+00,1.9896618265E+00,4.0311919867E+02,4.0372806425E+02,9.4738896577E-02
2020-09-16,06:55:24.069,259.28847303,6222.923353,260.28847303,1600239324.070,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904966E+00,1.9891605897E+00,4.0311919867E+02,4.0372806425E+02,9.4738896577E-02
2020-09-16,06:55:24.092,259.28847329,6222.923359,260.28847329,1600239324.092,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904966E+00,1.9891583887E+00,4.0311919867E+02,4.0372752127E+02,9.4570034930E-02
2020-09-16,06:55:24.111,259.28847352,6222.923364,260.28847352,1600239324.112,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904966E+00,1.9891561877E+00,4.0305508045E+02,4.0366276341E+02,9.4570034930E-02
2020-09-16,06:55:24.144,259.28847389,6222.923373,260.28847389,1600239324.144,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424714E+00,1.9895085994E+00,4.0305508045E+02,4.0366276341E+02,9.4570034930E-02
2020-09-16,06:55:24.170,259.28847419,6222.923381,260.28847419,1600239324.170,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424714E+00,1.9895106052E+00,4.0305508045E+02,4.0366325807E+02,9.4723894612E-02
2020-09-16,06:55:24.191,259.28847444,6222.923387,260.28847444,1600239324.192,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424714E+00,1.9895126110E+00,4.0308274740E+02,4.0369146145E+02,9.4723894612E-02
2020-09-16,06:55:24.223,259.28847480,6222.923395,260.28847480,1600239324.223,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808288E+00,1.9894508917E+00,4.0308274740E+02,4.0369146145E+02,9.4723894612E-02
2020-09-16,06:55:24.243,259.28847505,6222.923401,260.28847505,1600239324.244,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808288E+00,1.9894506330E+00,4.0308274740E+02,4.0369139764E+02,9.4704046820E-02
2020-09-16,06:55:24.265,259.28847529,6222.923407,260.28847529,1600239324.265,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808288E+00,1.9894503743E+00,4.0302130788E+02,4.0362980154E+02,9.4704046820E-02
2020-09-16,06:55:24.293,259.28847562,6222.923415,260.28847562,1600239324.294,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354443E+00,1.9893048091E+00,4.0302130788E+02,4.0362980154E+02,9.4704046820E-02
2020-09-16,06:55:24.315,259.28847587,6222.923421,260.28847587,1600239324.315,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354443E+00,1.9893040010E+00,4.0302130788E+02,4.0362960226E+02,9.4642057196E-02
2020-09-16,06:55:24.335,259.28847611,6222.923427,260.28847611,1600239324.336,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354443E+00,1.9893031930E+00,4.0317605326E+02,4.0378438185E+02,9.4642057196E-02
2020-09-16,06:55:24.362,259.28847642,6222.923434,260.28847642,1600239324.363,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886537E+00,1.9895567169E+00,4.0317605326E+02,4.0378438185E+02,9.4642057196E-02
2020-09-16,06:55:24.385,259.28847669,6222.923441,260.28847669,1600239324.386,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886537E+00,1.9895555433E+00,4.0317605326E+02,4.0378409234E+02,9.4552034043E-02
2020-09-16,06:55:24.407,259.28847693,6222.923446,260.28847693,1600239324.407,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886537E+00,1.9895543697E+00,4.0324673260E+02,4.0385458871E+02,9.4552034043E-02
2020-09-16,06:55:24.434,259.28847725,6222.923454,260.28847725,1600239324.434,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143450E+00,1.9895800928E+00,4.0324673260E+02,4.0385458871E+02,9.4552034043E-02
2020-09-16,06:55:24.457,259.28847751,6222.923460,260.28847751,1600239324.457,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143450E+00,1.9895836272E+00,4.0324673260E+02,4.0385546072E+02,9.4823141431E-02
2020-09-16,06:55:24.479,259.28847777,6222.923466,260.28847777,1600239324.479,0,963,1.5144281006E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143450E+00,1.9895871617E+00,4.0314587309E+02,4.0375532076E+02,9.4823141431E-02
2020-09-16,06:55:24.509,259.28847811,6222.923475,260.28847811,1600239324.509,0,963,1.5147763672E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238431E+00,1.9889959250E+00,4.0314587309E+02,4.0375532076E+02,9.4823141431E-02
2020-09-16,06:55:24.542,259.28847851,6222.923484,260.28847851,1600239324.543,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238431E+00,1.9889919369E+00,4.0314587309E+02,4.0375433678E+02,9.4517150653E-02
2020-09-16,06:55:24.575,259.28847889,6222.923493,260.28847889,1600239324.576,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238431E+00,1.9889879488E+00,4.0324223666E+02,4.0384986160E+02,9.4517150653E-02
2020-09-16,06:55:24.605,259.28847922,6222.923501,260.28847922,1600239324.605,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305159E+00,1.9896954982E+00,4.0324223666E+02,4.0384986160E+02,9.4517150653E-02
2020-09-16,06:55:24.625,259.28847947,6222.923507,260.28847947,1600239324.626,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305159E+00,1.9896976258E+00,4.0324223666E+02,4.0385038648E+02,9.4680337476E-02
2020-09-16,06:55:24.647,259.28847971,6222.923513,260.28847971,1600239324.647,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305159E+00,1.9896997535E+00,4.0317498581E+02,4.0378355900E+02,9.4680337476E-02
2020-09-16,06:55:24.673,259.28848001,6222.923520,260.28848001,1600239324.673,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675985E+00,1.9899371306E+00,4.0317498581E+02,4.0378355900E+02,9.4680337476E-02
2020-09-16,06:55:24.694,259.28848025,6222.923526,260.28848025,1600239324.694,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675985E+00,1.9899384591E+00,4.0317498581E+02,4.0378388665E+02,9.4782220287E-02
2020-09-16,06:55:24.714,259.28848050,6222.923532,260.28848050,1600239324.715,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675985E+00,1.9899397876E+00,4.0313465643E+02,4.0374382397E+02,9.4782220287E-02
2020-09-16,06:55:24.743,259.28848083,6222.923540,260.28848083,1600239324.744,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423367E+00,1.9894138725E+00,4.0313465643E+02,4.0374382397E+02,9.4782220287E-02
2020-09-16,06:55:24.767,259.28848111,6222.923547,260.28848111,1600239324.768,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423367E+00,1.9894128289E+00,4.0313465643E+02,4.0374356656E+02,9.4702168026E-02
2020-09-16,06:55:24.789,259.28848135,6222.923553,260.28848135,1600239324.789,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423367E+00,1.9894117853E+00,4.0310270235E+02,4.0371130682E+02,9.4702168026E-02
2020-09-16,06:55:24.818,259.28848169,6222.923561,260.28848169,1600239324.818,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274449E+00,1.9896972479E+00,4.0310270235E+02,4.0371130682E+02,9.4702168026E-02
2020-09-16,06:55:24.838,259.28848193,6222.923566,260.28848193,1600239324.839,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274449E+00,1.9896967213E+00,4.0310270235E+02,4.0371117697E+02,9.4661783248E-02
2020-09-16,06:55:24.897,259.28848260,6222.923583,260.28848260,1600239324.897,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373591E+00,1.9899063698E+00,4.0310270235E+02,4.0371104712E+02,9.4661783248E-02
2020-09-16,06:55:24.921,259.28848288,6222.923589,260.28848288,1600239324.921,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373591E+00,1.9899042306E+00,4.0310270235E+02,4.0371051963E+02,9.4497731271E-02
2020-09-16,06:55:24.943,259.28848314,6222.923595,260.28848314,1600239324.943,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373591E+00,1.9899020915E+00,4.0316683464E+02,4.0377422106E+02,9.4497731271E-02
2020-09-16,06:55:24.970,259.28848346,6222.923603,260.28848346,1600239324.971,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580291E+00,1.9896224152E+00,4.0316683464E+02,4.0377422106E+02,9.4497731271E-02
2020-09-16,06:55:24.992,259.28848370,6222.923609,260.28848370,1600239324.992,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580291E+00,1.9896223265E+00,4.0316683464E+02,4.0377419918E+02,9.4490928275E-02
2020-09-16,06:55:25.012,259.28848394,6222.923614,260.28848394,1600239325.012,0,963,1.5148634338E+02,6.0000511169E+01,2.6312500000E+01,6.0221305847E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871580291E+00,1.9896222378E+00,4.0319147072E+02,4.0379885049E+02,9.4490928275E-02
2020-09-16,06:55:25.039,259.28848425,6222.923622,260.28848425,1600239325.039,0,963,1.5149459686E+02,6.0000648499E+01,2.6312500000E+01,6.0221369934E+01,6.0000239563E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251563E+00,1.9895893242E+00,4.0319147072E+02,4.0379885049E+02,9.4490928275E-02
2020-09-16,06:55:25.059,259.28848449,6222.923628,260.28848449,1600239325.060,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251563E+00,1.9895915581E+00,4.0319147072E+02,4.0379940156E+02,9.4662278364E-02
2020-09-16,06:55:25.081,259.28848473,6222.923634,260.28848473,1600239325.081,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251563E+00,1.9895937920E+00,4.0311793365E+02,4.0372630459E+02,9.4662278364E-02
2020-09-16,06:55:25.109,259.28848507,6222.923642,260.28848507,1600239325.110,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316534E+00,1.9897004215E+00,4.0311793365E+02,4.0372630459E+02,9.4662278364E-02
2020-09-16,06:55:25.131,259.28848532,6222.923648,260.28848532,1600239325.132,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316534E+00,1.9896986774E+00,4.0311793365E+02,4.0372587445E+02,9.4528507762E-02
2020-09-16,06:55:25.154,259.28848559,6222.923654,260.28848559,1600239325.155,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316534E+00,1.9896969333E+00,4.0304787015E+02,4.0365527523E+02,9.4528507762E-02
2020-09-16,06:55:25.184,259.28848593,6222.923662,260.28848593,1600239325.184,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644641E+00,1.9900301568E+00,4.0304787015E+02,4.0365527523E+02,9.4528507762E-02
2020-09-16,06:55:25.206,259.28848618,6222.923668,260.28848618,1600239325.206,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644641E+00,1.9900325406E+00,4.0304787015E+02,4.0365586292E+02,9.4711308904E-02
2020-09-16,06:55:25.226,259.28848641,6222.923674,260.28848641,1600239325.226,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644641E+00,1.9900349243E+00,4.0317368231E+02,4.0378245274E+02,9.4711308904E-02
2020-09-16,06:55:25.257,259.28848678,6222.923683,260.28848678,1600239325.258,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065579E+00,1.9895764490E+00,4.0317368231E+02,4.0378245274E+02,9.4711308904E-02
2020-09-16,06:55:25.283,259.28848708,6222.923690,260.28848708,1600239325.284,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065579E+00,1.9895748013E+00,4.0317368231E+02,4.0378204629E+02,9.4584924638E-02
2020-09-16,06:55:25.305,259.28848733,6222.923696,260.28848733,1600239325.305,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065579E+00,1.9895731536E+00,4.0327736599E+02,4.0388547989E+02,9.4584924638E-02
2020-09-16,06:55:25.331,259.28848763,6222.923703,260.28848763,1600239325.331,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086456E+00,1.9894751197E+00,4.0327736599E+02,4.0388547989E+02,9.4584924638E-02
2020-09-16,06:55:25.351,259.28848787,6222.923709,260.28848787,1600239325.352,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086456E+00,1.9894767150E+00,4.0327736599E+02,4.0388587351E+02,9.4707292263E-02
2020-09-16,06:55:25.374,259.28848813,6222.923715,260.28848813,1600239325.374,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086456E+00,1.9894783102E+00,4.0319178020E+02,4.0380055212E+02,9.4707292263E-02
2020-09-16,06:55:25.404,259.28848848,6222.923724,260.28848848,1600239325.405,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882655347E+00,1.9907367616E+00,4.0319178020E+02,4.0380055212E+02,9.4707292263E-02
2020-09-16,06:55:25.426,259.28848873,6222.923729,260.28848873,1600239325.426,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882655347E+00,1.9907325499E+00,4.0319178020E+02,4.0379951377E+02,9.4384430703E-02
2020-09-16,06:55:25.447,259.28848897,6222.923735,260.28848897,1600239325.447,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882655347E+00,1.9907283383E+00,4.0317450031E+02,4.0378116954E+02,9.4384430703E-02
2020-09-16,06:55:25.476,259.28848931,6222.923743,260.28848931,1600239325.476,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100258E+00,1.9894712742E+00,4.0317450031E+02,4.0378116954E+02,9.4384430703E-02
2020-09-16,06:55:25.500,259.28848958,6222.923750,260.28848958,1600239325.500,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100258E+00,1.9894745853E+00,4.0317450031E+02,4.0378198635E+02,9.4638422219E-02
2020-09-16,06:55:25.520,259.28848983,6222.923756,260.28848983,1600239325.521,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870100258E+00,1.9894778965E+00,4.0318213634E+02,4.0379045073E+02,9.4638422219E-02
2020-09-16,06:55:25.549,259.28849015,6222.923764,260.28849015,1600239325.549,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323181E+00,1.9900008375E+00,4.0318213634E+02,4.0379045073E+02,9.4638422219E-02
2020-09-16,06:55:25.571,259.28849041,6222.923770,260.28849041,1600239325.571,0,963,1.5151385498E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323181E+00,1.9900019284E+00,4.0318213634E+02,4.0379071977E+02,9.4722079541E-02
2020-09-16,06:55:25.592,259.28849065,6222.923776,260.28849065,1600239325.592,0,963,1.5149900970E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323181E+00,1.9900030193E+00,4.0305271056E+02,4.0366136758E+02,9.4722079541E-02
2020-09-16,06:55:25.618,259.28849096,6222.923783,260.28849096,1600239325.619,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417385E+00,1.9901125757E+00,4.0305271056E+02,4.0366136758E+02,9.4722079541E-02
2020-09-16,06:55:25.651,259.28849134,6222.923792,260.28849134,1600239325.652,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417385E+00,1.9901116341E+00,4.0305271056E+02,4.0366113545E+02,9.4649874986E-02
2020-09-16,06:55:25.686,259.28849174,6222.923802,260.28849174,1600239325.686,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417385E+00,1.9901106925E+00,4.0318491815E+02,4.0379331040E+02,9.4649874986E-02
2020-09-16,06:55:25.713,259.28849205,6222.923809,260.28849205,1600239325.713,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968672E+00,1.9898655171E+00,4.0318491815E+02,4.0379331040E+02,9.4649874986E-02
2020-09-16,06:55:25.733,259.28849229,6222.923815,260.28849229,1600239325.734,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968672E+00,1.9898656847E+00,4.0318491815E+02,4.0379335173E+02,9.4662727677E-02
2020-09-16,06:55:25.755,259.28849253,6222.923821,260.28849253,1600239325.755,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968672E+00,1.9898658523E+00,4.0316360913E+02,4.0377205188E+02,9.4662727677E-02
2020-09-16,06:55:25.782,259.28849286,6222.923829,260.28849286,1600239325.783,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658476E+00,1.9902352910E+00,4.0316360913E+02,4.0377205188E+02,9.4662727677E-02
2020-09-16,06:55:25.805,259.28849311,6222.923835,260.28849311,1600239325.805,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658476E+00,1.9902343604E+00,4.0316360913E+02,4.0377182240E+02,9.4591367968E-02
2020-09-16,06:55:25.825,259.28849336,6222.923841,260.28849336,1600239325.826,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658476E+00,1.9902334298E+00,4.0318743283E+02,4.0379545255E+02,9.4591367968E-02
2020-09-16,06:55:25.851,259.28849366,6222.923848,260.28849366,1600239325.852,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450795E+00,1.9898121394E+00,4.0318743283E+02,4.0379545255E+02,9.4591367968E-02
2020-09-16,06:55:25.872,259.28849390,6222.923854,260.28849390,1600239325.873,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450795E+00,1.9898144866E+00,4.0318743283E+02,4.0379603150E+02,9.4771389623E-02
2020-09-16,06:55:25.894,259.28849416,6222.923860,260.28849416,1600239325.895,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873450795E+00,1.9898168339E+00,4.0323408093E+02,4.0384332904E+02,9.4771389623E-02
2020-09-16,06:55:25.921,259.28849446,6222.923867,260.28849446,1600239325.921,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639325E+00,1.9898357103E+00,4.0323408093E+02,4.0384332904E+02,9.4771389623E-02
2020-09-16,06:55:25.941,259.28849470,6222.923873,260.28849470,1600239325.942,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639325E+00,1.9898319533E+00,4.0323408093E+02,4.0384240227E+02,9.4483251649E-02
2020-09-16,06:55:25.970,259.28849502,6222.923881,260.28849502,1600239325.970,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873639325E+00,1.9898281963E+00,4.0310481458E+02,4.0371201445E+02,9.4483251649E-02
2020-09-16,06:55:26.005,259.28849543,6222.923890,260.28849543,1600239326.005,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877801865E+00,1.9902449664E+00,4.0310481458E+02,4.0371201445E+02,9.4483251649E-02
2020-09-16,06:55:26.026,259.28849567,6222.923896,260.28849567,1600239326.026,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877801865E+00,1.9902458976E+00,4.0310481458E+02,4.0371224403E+02,9.4554652415E-02
2020-09-16,06:55:26.046,259.28849591,6222.923902,260.28849591,1600239326.047,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877801865E+00,1.9902468288E+00,4.0315338524E+02,4.0376111748E+02,9.4554652415E-02
2020-09-16,06:55:26.072,259.28849622,6222.923909,260.28849622,1600239326.073,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766026E+00,1.9895423718E+00,4.0315338524E+02,4.0376111748E+02,9.4554652415E-02
2020-09-16,06:55:26.095,259.28849647,6222.923915,260.28849647,1600239326.095,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766026E+00,1.9895431881E+00,4.0315338524E+02,4.0376131884E+02,9.4617269659E-02
2020-09-16,06:55:26.115,259.28849670,6222.923921,260.28849670,1600239326.115,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766026E+00,1.9895440045E+00,4.0311937273E+02,4.0372745638E+02,9.4617269659E-02
2020-09-16,06:55:26.144,259.28849704,6222.923929,260.28849704,1600239326.144,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928288E+00,1.9895602508E+00,4.0311937273E+02,4.0372745638E+02,9.4617269659E-02
2020-09-16,06:55:26.167,259.28849731,6222.923936,260.28849731,1600239326.168,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928288E+00,1.9895610789E+00,4.0311937273E+02,4.0372766062E+02,9.4680787373E-02
2020-09-16,06:55:26.188,259.28849756,6222.923941,260.28849756,1600239326.189,0,963,1.5146437073E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928288E+00,1.9895619070E+00,4.0306608978E+02,4.0367450148E+02,9.4680787373E-02
2020-09-16,06:55:26.214,259.28849786,6222.923949,260.28849786,1600239326.215,0,963,1.5153281555E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873886849E+00,1.9898581308E+00,4.0306608978E+02,4.0367450148E+02,9.4680787373E-02
2020-09-16,06:55:26.236,259.28849810,6222.923954,260.28849810,1600239326.236,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873886849E+00,1.9898570217E+00,4.0306608978E+02,4.0367422801E+02,9.4595728347E-02
2020-09-16,06:55:26.256,259.28849834,6222.923960,260.28849834,1600239326.257,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873886849E+00,1.9898559126E+00,4.0316083351E+02,4.0376884116E+02,9.4595728347E-02
2020-09-16,06:55:26.283,259.28849866,6222.923968,260.28849866,1600239326.284,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075393E+00,1.9899749146E+00,4.0316083351E+02,4.0376884116E+02,9.4595728347E-02
2020-09-16,06:55:26.305,259.28849890,6222.923974,260.28849890,1600239326.305,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075393E+00,1.9899768771E+00,4.0316083351E+02,4.0376932516E+02,9.4746233953E-02
2020-09-16,06:55:26.325,259.28849914,6222.923979,260.28849914,1600239326.326,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075393E+00,1.9899788397E+00,4.0315996851E+02,4.0376894285E+02,9.4746233953E-02
2020-09-16,06:55:26.357,259.28849950,6222.923988,260.28849950,1600239326.357,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882697E+00,1.9888581784E+00,4.0315996851E+02,4.0376894285E+02,9.4746233953E-02
2020-09-16,06:55:26.384,259.28849981,6222.923996,260.28849981,1600239326.384,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882697E+00,1.9888558931E+00,4.0315996851E+02,4.0376837895E+02,9.4570881859E-02
2020-09-16,06:55:26.404,259.28850006,6222.924001,260.28850006,1600239326.405,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882697E+00,1.9888536078E+00,4.0305869547E+02,4.0366638933E+02,9.4570881859E-02
2020-09-16,06:55:26.434,259.28850039,6222.924009,260.28850039,1600239326.434,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700801E+00,1.9895362644E+00,4.0305869547E+02,4.0366638933E+02,9.4570881859E-02
2020-09-16,06:55:26.454,259.28850064,6222.924015,260.28850064,1600239326.455,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700801E+00,1.9895369822E+00,4.0305869547E+02,4.0366656633E+02,9.4625937462E-02
2020-09-16,06:55:26.476,259.28850088,6222.924021,260.28850088,1600239326.476,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700801E+00,1.9895377000E+00,4.0323562069E+02,4.0384393546E+02,9.4625937462E-02
2020-09-16,06:55:26.506,259.28850124,6222.924030,260.28850124,1600239326.507,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407688E+00,1.9898087247E+00,4.0323562069E+02,4.0384393546E+02,9.4625937462E-02
2020-09-16,06:55:26.530,259.28850152,6222.924036,260.28850152,1600239326.531,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407688E+00,1.9898086652E+00,4.0323562069E+02,4.0384392077E+02,9.4621368882E-02
2020-09-16,06:55:26.552,259.28850176,6222.924042,260.28850176,1600239326.552,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873407688E+00,1.9898086056E+00,4.0319021893E+02,4.0379843582E+02,9.4621368882E-02
2020-09-16,06:55:26.581,259.28850209,6222.924050,260.28850209,1600239326.581,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878217906E+00,1.9902902248E+00,4.0319021893E+02,4.0379843582E+02,9.4621368882E-02
2020-09-16,06:55:26.601,259.28850234,6222.924056,260.28850234,1600239326.602,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878217906E+00,1.9902918047E+00,4.0319021893E+02,4.0379882542E+02,9.4742511666E-02
2020-09-16,06:55:26.622,259.28850258,6222.924062,260.28850258,1600239326.623,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878217906E+00,1.9902933846E+00,4.0315138984E+02,4.0376032729E+02,9.4742511666E-02
2020-09-16,06:55:26.651,259.28850292,6222.924070,260.28850292,1600239326.652,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135225E+00,1.9896843602E+00,4.0315138984E+02,4.0376032729E+02,9.4742511666E-02
2020-09-16,06:55:26.673,259.28850316,6222.924076,260.28850316,1600239326.673,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135225E+00,1.9896821484E+00,4.0315138984E+02,4.0375978176E+02,9.4572870543E-02
2020-09-16,06:55:26.694,259.28850341,6222.924082,260.28850341,1600239326.695,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135225E+00,1.9896799367E+00,4.0316603937E+02,4.0377390786E+02,9.4572870543E-02
2020-09-16,06:55:26.723,259.28850374,6222.924090,260.28850374,1600239326.723,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811808E+00,1.9900480513E+00,4.0316603937E+02,4.0377390786E+02,9.4572870543E-02
2020-09-16,06:55:26.756,259.28850413,6222.924099,260.28850413,1600239326.757,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811808E+00,1.9900483627E+00,4.0316603937E+02,4.0377398466E+02,9.4596751953E-02
2020-09-16,06:55:26.789,259.28850451,6222.924108,260.28850451,1600239326.790,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875811808E+00,1.9900486742E+00,4.0326546997E+02,4.0387364202E+02,9.4596751953E-02
2020-09-16,06:55:26.821,259.28850487,6222.924117,260.28850487,1600239326.821,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167805E+00,1.9897839456E+00,4.0326546997E+02,4.0387364202E+02,9.4596751953E-02
2020-09-16,06:55:26.842,259.28850512,6222.924123,260.28850512,1600239326.842,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167805E+00,1.9897832006E+00,4.0326546997E+02,4.0387345824E+02,9.4539619609E-02
2020-09-16,06:55:26.862,259.28850536,6222.924129,260.28850536,1600239326.863,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873167805E+00,1.9897824557E+00,4.0314196469E+02,4.0374958303E+02,9.4539619609E-02
2020-09-16,06:55:26.888,259.28850566,6222.924136,260.28850566,1600239326.889,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877960825E+00,1.9902623524E+00,4.0314196469E+02,4.0374958303E+02,9.4539619609E-02
2020-09-16,06:55:26.910,259.28850590,6222.924142,260.28850590,1600239326.910,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877960825E+00,1.9902633713E+00,4.0314196469E+02,4.0374983424E+02,9.4617741678E-02
2020-09-16,06:55:26.930,259.28850615,6222.924147,260.28850615,1600239326.931,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877960825E+00,1.9902643901E+00,4.0317750371E+02,4.0378567809E+02,9.4617741678E-02
2020-09-16,06:55:26.957,259.28850645,6222.924155,260.28850645,1600239326.957,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699333E+00,1.9900379601E+00,4.0317750371E+02,4.0378567809E+02,9.4617741678E-02
2020-09-16,06:55:26.979,259.28850670,6222.924161,260.28850670,1600239326.979,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699333E+00,1.9900383168E+00,4.0317750371E+02,4.0378576605E+02,9.4645093655E-02
2020-09-16,06:55:26.999,259.28850693,6222.924166,260.28850693,1600239326.999,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875699333E+00,1.9900386735E+00,4.0319071310E+02,4.0379908334E+02,9.4645093655E-02
2020-09-16,06:55:27.028,259.28850727,6222.924174,260.28850727,1600239327.028,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396860E+00,1.9898081402E+00,4.0319071310E+02,4.0379908334E+02,9.4645093655E-02
2020-09-16,06:55:27.049,259.28850752,6222.924181,260.28850752,1600239327.050,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396860E+00,1.9898080632E+00,4.0319071310E+02,4.0379906437E+02,9.4639193394E-02
2020-09-16,06:55:27.075,259.28850782,6222.924188,260.28850782,1600239327.076,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396860E+00,1.9898079863E+00,4.0315740266E+02,4.0376568469E+02,9.4639193394E-02
2020-09-16,06:55:27.109,259.28850822,6222.924197,260.28850822,1600239327.110,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083743E+00,1.9897766357E+00,4.0315740266E+02,4.0376568469E+02,9.4639193394E-02
2020-09-16,06:55:27.131,259.28850846,6222.924203,260.28850846,1600239327.131,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083743E+00,1.9897764400E+00,4.0315740266E+02,4.0376563643E+02,9.4624185667E-02
2020-09-16,06:55:27.154,259.28850873,6222.924209,260.28850873,1600239327.154,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083743E+00,1.9897762443E+00,4.0316395860E+02,4.0377215400E+02,9.4624185667E-02
2020-09-16,06:55:27.183,259.28850906,6222.924218,260.28850906,1600239327.183,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934712E+00,1.9897613227E+00,4.0316395860E+02,4.0377215400E+02,9.4624185667E-02
2020-09-16,06:55:27.204,259.28850932,6222.924224,260.28850932,1600239327.205,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934712E+00,1.9897598336E+00,4.0316395860E+02,4.0377178672E+02,9.4509976173E-02
2020-09-16,06:55:27.226,259.28850956,6222.924229,260.28850956,1600239327.226,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934712E+00,1.9897583445E+00,4.0305536908E+02,4.0366266630E+02,9.4509976173E-02
2020-09-16,06:55:27.255,259.28850990,6222.924238,260.28850990,1600239327.255,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205955E+00,1.9895852544E+00,4.0305536908E+02,4.0366266630E+02,9.4509976173E-02
2020-09-16,06:55:27.276,259.28851014,6222.924243,260.28851014,1600239327.276,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205955E+00,1.9895867251E+00,4.0305536908E+02,4.0366302896E+02,9.4622779713E-02
2020-09-16,06:55:27.296,259.28851038,6222.924249,260.28851038,1600239327.297,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205955E+00,1.9895881957E+00,4.0303842278E+02,4.0364641975E+02,9.4622779713E-02
2020-09-16,06:55:27.322,259.28851068,6222.924256,260.28851068,1600239327.323,0,963,1.5154042053E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880498011E+00,1.9905185552E+00,4.0303842278E+02,4.0364641975E+02,9.4622779713E-02
2020-09-16,06:55:27.344,259.28851093,6222.924262,260.28851093,1600239327.344,0,963,1.5156057485E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880498011E+00,1.9905212629E+00,4.0303842278E+02,4.0364708712E+02,9.4830370699E-02
2020-09-16,06:55:27.365,259.28851117,6222.924268,260.28851117,1600239327.365,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880498011E+00,1.9905239706E+00,4.0320367949E+02,4.0381326106E+02,9.4830370699E-02
2020-09-16,06:55:27.391,259.28851148,6222.924276,260.28851148,1600239327.392,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879321100E+00,1.9904061330E+00,4.0320367949E+02,4.0381326106E+02,9.4830370699E-02
2020-09-16,06:55:27.413,259.28851172,6222.924281,260.28851172,1600239327.413,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879321100E+00,1.9904050379E+00,4.0320367949E+02,4.0381299101E+02,9.4746406261E-02
2020-09-16,06:55:27.434,259.28851197,6222.924287,260.28851197,1600239327.434,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879321100E+00,1.9904039428E+00,4.0323364127E+02,4.0384272800E+02,9.4746406261E-02
2020-09-16,06:55:27.467,259.28851236,6222.924297,260.28851236,1600239327.468,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698230E+00,1.9900412053E+00,4.0323364127E+02,4.0384272800E+02,9.4746406261E-02
2020-09-16,06:55:27.494,259.28851267,6222.924304,260.28851267,1600239327.495,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698230E+00,1.9900371588E+00,4.0323364127E+02,4.0384172993E+02,9.4436100585E-02
2020-09-16,06:55:27.515,259.28851291,6222.924310,260.28851291,1600239327.515,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698230E+00,1.9900331124E+00,4.0316436373E+02,4.0377135004E+02,9.4436100585E-02
2020-09-16,06:55:27.542,259.28851322,6222.924317,260.28851322,1600239327.542,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878799793E+00,1.9903436531E+00,4.0316436373E+02,4.0377135004E+02,9.4436100585E-02
2020-09-16,06:55:27.562,259.28851346,6222.924323,260.28851346,1600239327.563,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878799793E+00,1.9903448543E+00,4.0316436373E+02,4.0377164623E+02,9.4528204014E-02
2020-09-16,06:55:27.584,259.28851370,6222.924329,260.28851370,1600239327.584,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878799793E+00,1.9903460555E+00,4.0313475578E+02,4.0374228984E+02,9.4528204014E-02
2020-09-16,06:55:27.612,259.28851404,6222.924337,260.28851404,1600239327.613,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820471E+00,1.9895471335E+00,4.0313475578E+02,4.0374228984E+02,9.4528204014E-02
2020-09-16,06:55:27.634,259.28851428,6222.924343,260.28851428,1600239327.634,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820471E+00,1.9895467955E+00,4.0313475578E+02,4.0374220650E+02,9.4502284325E-02
2020-09-16,06:55:27.654,259.28851453,6222.924349,260.28851453,1600239327.655,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820471E+00,1.9895464576E+00,4.0311642408E+02,4.0372376383E+02,9.4502284325E-02
2020-09-16,06:55:27.684,259.28851486,6222.924357,260.28851486,1600239327.684,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213609E+00,1.9902866884E+00,4.0311642408E+02,4.0372376383E+02,9.4502284325E-02
2020-09-16,06:55:27.706,259.28851512,6222.924363,260.28851512,1600239327.706,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213609E+00,1.9902889745E+00,4.0311642408E+02,4.0372432747E+02,9.4677575298E-02
2020-09-16,06:55:27.727,259.28851537,6222.924369,260.28851537,1600239327.728,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878213609E+00,1.9902912606E+00,4.0313869664E+02,4.0374719729E+02,9.4677575298E-02
2020-09-16,06:55:27.755,259.28851568,6222.924376,260.28851568,1600239327.755,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318502E+00,1.9890001476E+00,4.0313869664E+02,4.0374719729E+02,9.4677575298E-02
2020-09-16,06:55:27.776,259.28851593,6222.924382,260.28851593,1600239327.776,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318502E+00,1.9889974515E+00,4.0313869664E+02,4.0374653210E+02,9.4470714918E-02
2020-09-16,06:55:27.796,259.28851617,6222.924388,260.28851617,1600239327.797,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318502E+00,1.9889947554E+00,4.0307690527E+02,4.0368398249E+02,9.4470714918E-02
2020-09-16,06:55:27.825,259.28851650,6222.924396,260.28851650,1600239327.826,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612886E+00,1.9901255941E+00,4.0307690527E+02,4.0368398249E+02,9.4470714918E-02
2020-09-16,06:55:27.858,259.28851688,6222.924405,260.28851688,1600239327.858,0,963,1.5156460571E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612886E+00,1.9901278291E+00,4.0307690527E+02,4.0368453350E+02,9.4642098064E-02
2020-09-16,06:55:27.888,259.28851723,6222.924414,260.28851723,1600239327.889,0,963,1.5155567627E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612886E+00,1.9901300641E+00,4.0317553458E+02,4.0378386265E+02,9.4642098064E-02
2020-09-16,06:55:27.917,259.28851757,6222.924422,260.28851757,1600239327.918,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711986E+00,1.9896393654E+00,4.0317553458E+02,4.0378386265E+02,9.4642098064E-02
2020-09-16,06:55:27.938,259.28851781,6222.924427,260.28851781,1600239327.939,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711986E+00,1.9896396165E+00,4.0317553458E+02,4.0378392459E+02,9.4661357024E-02
2020-09-16,06:55:27.963,259.28851809,6222.924434,260.28851809,1600239327.963,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711986E+00,1.9896398676E+00,4.0315319844E+02,4.0376161667E+02,9.4661357024E-02
2020-09-16,06:55:27.993,259.28851844,6222.924443,260.28851844,1600239327.993,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800716E+00,1.9894485031E+00,4.0315319844E+02,4.0376161667E+02,9.4661357024E-02
2020-09-16,06:55:28.016,259.28851872,6222.924449,260.28851872,1600239328.017,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800716E+00,1.9894460147E+00,4.0315319844E+02,4.0376100283E+02,9.4470473496E-02
2020-09-16,06:55:28.039,259.28851897,6222.924455,260.28851897,1600239328.039,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800716E+00,1.9894435263E+00,4.0305651213E+02,4.0366355708E+02,9.4470473496E-02
2020-09-16,06:55:28.068,259.28851931,6222.924463,260.28851931,1600239328.068,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455601E+00,1.9900097159E+00,4.0305651213E+02,4.0366355708E+02,9.4470473496E-02
2020-09-16,06:55:28.091,259.28851957,6222.924470,260.28851957,1600239328.091,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455601E+00,1.9900115393E+00,4.0305651213E+02,4.0366400664E+02,9.4610308042E-02
2020-09-16,06:55:28.112,259.28851983,6222.924476,260.28851983,1600239328.113,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875455601E+00,1.9900133627E+00,4.0306778974E+02,4.0367575083E+02,9.4610308042E-02
2020-09-16,06:55:28.138,259.28852013,6222.924483,260.28852013,1600239328.139,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143553E+00,1.9899821192E+00,4.0306778974E+02,4.0367575083E+02,9.4610308042E-02
2020-09-16,06:55:28.160,259.28852037,6222.924489,260.28852037,1600239328.160,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143553E+00,1.9899828810E+00,4.0306778974E+02,4.0367593864E+02,9.4668724606E-02
2020-09-16,06:55:28.187,259.28852068,6222.924496,260.28852068,1600239328.187,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875143553E+00,1.9899836427E+00,4.0306502121E+02,4.0367335374E+02,9.4668724606E-02
2020-09-16,06:55:28.223,259.28852111,6222.924507,260.28852111,1600239328.224,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293030E+00,1.9894979878E+00,4.0306502121E+02,4.0367335374E+02,9.4668724606E-02
2020-09-16,06:55:28.246,259.28852138,6222.924513,260.28852138,1600239328.247,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293030E+00,1.9894971867E+00,4.0306502121E+02,4.0367315619E+02,9.4607278073E-02
2020-09-16,06:55:28.267,259.28852162,6222.924519,260.28852162,1600239328.268,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293030E+00,1.9894963857E+00,4.0307082308E+02,4.0367876925E+02,9.4607278073E-02
2020-09-16,06:55:28.295,259.28852193,6222.924526,260.28852193,1600239328.295,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418913E+00,1.9899094863E+00,4.0307082308E+02,4.0367876925E+02,9.4607278073E-02
2020-09-16,06:55:28.315,259.28852216,6222.924532,260.28852216,1600239328.315,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418913E+00,1.9899112852E+00,4.0307082308E+02,4.0367921281E+02,9.4745238860E-02
2020-09-16,06:55:28.335,259.28852241,6222.924538,260.28852241,1600239328.336,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418913E+00,1.9899130841E+00,4.0310570957E+02,4.0371459556E+02,9.4745238860E-02
2020-09-16,06:55:28.362,259.28852272,6222.924545,260.28852272,1600239328.363,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873238963E+00,1.9897949423E+00,4.0310570957E+02,4.0371459556E+02,9.4745238860E-02
2020-09-16,06:55:28.384,259.28852296,6222.924551,260.28852296,1600239328.384,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873238963E+00,1.9897919010E+00,4.0310570957E+02,4.0371384555E+02,9.4511982015E-02
2020-09-16,06:55:28.405,259.28852322,6222.924557,260.28852322,1600239328.406,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873238963E+00,1.9897888597E+00,4.0309582853E+02,4.0370319961E+02,9.4511982015E-02
2020-09-16,06:55:28.436,259.28852356,6222.924566,260.28852356,1600239328.436,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091330E+00,1.9895738300E+00,4.0309582853E+02,4.0370319961E+02,9.4511982015E-02
2020-09-16,06:55:28.457,259.28852381,6222.924571,260.28852381,1600239328.457,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091330E+00,1.9895744914E+00,4.0309582853E+02,4.0370336274E+02,9.4562715459E-02
2020-09-16,06:55:28.480,259.28852409,6222.924578,260.28852409,1600239328.481,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091330E+00,1.9895751528E+00,4.0307280374E+02,4.0368046636E+02,9.4562715459E-02
2020-09-16,06:55:28.509,259.28852442,6222.924586,260.28852442,1600239328.510,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916363E+00,1.9900582550E+00,4.0307280374E+02,4.0368046636E+02,9.4562715459E-02
2020-09-16,06:55:28.530,259.28852466,6222.924592,260.28852466,1600239328.531,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916363E+00,1.9900569732E+00,4.0307280374E+02,4.0368015035E+02,9.4464426339E-02
2020-09-16,06:55:28.552,259.28852491,6222.924598,260.28852491,1600239328.552,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916363E+00,1.9900556915E+00,4.0309820840E+02,4.0370527726E+02,9.4464426339E-02
2020-09-16,06:55:28.584,259.28852528,6222.924607,260.28852528,1600239328.584,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349115E+00,1.9898987724E+00,4.0309820840E+02,4.0370527726E+02,9.4464426339E-02
2020-09-16,06:55:28.611,259.28852559,6222.924614,260.28852559,1600239328.611,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349115E+00,1.9898999157E+00,4.0309820840E+02,4.0370555917E+02,9.4552105121E-02
2020-09-16,06:55:28.631,259.28852582,6222.924620,260.28852582,1600239328.631,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874349115E+00,1.9899010590E+00,4.0311318045E+02,4.0372083571E+02,9.4552105121E-02
2020-09-16,06:55:28.660,259.28852616,6222.924628,260.28852616,1600239328.660,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619923E+00,1.9900282975E+00,4.0311318045E+02,4.0372083571E+02,9.4552105121E-02
2020-09-16,06:55:28.680,259.28852640,6222.924634,260.28852640,1600239328.681,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619923E+00,1.9900290987E+00,4.0311318045E+02,4.0372103327E+02,9.4613549171E-02
2020-09-16,06:55:28.701,259.28852664,6222.924639,260.28852664,1600239328.702,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619923E+00,1.9900298999E+00,4.0309875239E+02,4.0370678102E+02,9.4613549171E-02
2020-09-16,06:55:28.729,259.28852696,6222.924647,260.28852696,1600239328.729,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478397E+00,1.9899156056E+00,4.0309875239E+02,4.0370678102E+02,9.4613549171E-02
2020-09-16,06:55:28.750,259.28852720,6222.924653,260.28852720,1600239328.750,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478397E+00,1.9899136781E+00,4.0309875239E+02,4.0370630572E+02,9.4465728156E-02
2020-09-16,06:55:28.772,259.28852745,6222.924659,260.28852745,1600239328.772,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874478397E+00,1.9899117506E+00,4.0302117640E+02,4.0362813761E+02,9.4465728156E-02
2020-09-16,06:55:28.802,259.28852780,6222.924667,260.28852780,1600239328.802,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876833967E+00,1.9901475996E+00,4.0302117640E+02,4.0362813761E+02,9.4465728156E-02
2020-09-16,06:55:28.823,259.28852806,6222.924673,260.28852806,1600239328.824,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876833967E+00,1.9901502521E+00,4.0302117640E+02,4.0362879146E+02,9.4669122579E-02
2020-09-16,06:55:28.844,259.28852829,6222.924679,260.28852829,1600239328.844,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876833967E+00,1.9901529045E+00,4.0313435684E+02,4.0374279657E+02,9.4669122579E-02
2020-09-16,06:55:28.871,259.28852860,6222.924686,260.28852860,1600239328.871,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006463E+00,1.9897696785E+00,4.0313435684E+02,4.0374279657E+02,9.4669122579E-02
2020-09-16,06:55:28.891,259.28852884,6222.924692,260.28852884,1600239328.892,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006463E+00,1.9897709780E+00,4.0313435684E+02,4.0374311705E+02,9.4768784443E-02
2020-09-16,06:55:28.913,259.28852909,6222.924698,260.28852909,1600239328.913,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006463E+00,1.9897722774E+00,4.0310195874E+02,4.0371099048E+02,9.4768784443E-02
2020-09-16,06:55:28.941,259.28852942,6222.924706,260.28852942,1600239328.942,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878011967E+00,1.9902734504E+00,4.0310195874E+02,4.0371099048E+02,9.4768784443E-02
2020-09-16,06:55:28.973,259.28852978,6222.924715,260.28852978,1600239328.973,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878011967E+00,1.9902710128E+00,4.0310195874E+02,4.0371038951E+02,9.4581880033E-02
2020-09-16,06:55:29.005,259.28853015,6222.924724,260.28853015,1600239329.005,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878011967E+00,1.9902685753E+00,4.0310237518E+02,4.0371020562E+02,9.4581880033E-02
2020-09-16,06:55:29.033,259.28853049,6222.924732,260.28853049,1600239329.034,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055483E+00,1.9892716910E+00,4.0310237518E+02,4.0371020562E+02,9.4581880033E-02
2020-09-16,06:55:29.055,259.28853073,6222.924738,260.28853073,1600239329.055,0,963,1.5151995850E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055483E+00,1.9892731899E+00,4.0310237518E+02,4.0371057535E+02,9.4696871060E-02
2020-09-16,06:55:29.075,259.28853097,6222.924743,260.28853097,1600239329.076,0,963,1.5151679688E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055483E+00,1.9892746889E+00,4.0308237116E+02,4.0369091087E+02,9.4696871060E-02
2020-09-16,06:55:29.105,259.28853131,6222.924751,260.28853131,1600239329.105,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084868E+00,1.9899785009E+00,4.0308237116E+02,4.0369091087E+02,9.4696871060E-02
2020-09-16,06:55:29.125,259.28853155,6222.924757,260.28853155,1600239329.126,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084868E+00,1.9899782651E+00,4.0308237116E+02,4.0369085273E+02,9.4678787829E-02
2020-09-16,06:55:29.148,259.28853181,6222.924763,260.28853181,1600239329.148,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875084868E+00,1.9899780293E+00,4.0308504466E+02,4.0369347212E+02,9.4678787829E-02
2020-09-16,06:55:29.177,259.28853215,6222.924772,260.28853215,1600239329.178,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807430E+00,1.9900503754E+00,4.0308504466E+02,4.0369347212E+02,9.4678787829E-02
2020-09-16,06:55:29.200,259.28853241,6222.924778,260.28853241,1600239329.200,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807430E+00,1.9900514308E+00,4.0308504466E+02,4.0369373235E+02,9.4759723502E-02
2020-09-16,06:55:29.220,259.28853265,6222.924784,260.28853265,1600239329.221,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875807430E+00,1.9900524862E+00,4.0316189007E+02,4.0377095407E+02,9.4759723502E-02
2020-09-16,06:55:29.246,259.28853295,6222.924791,260.28853295,1600239329.247,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878422E+00,1.9897592211E+00,4.0316189007E+02,4.0377095407E+02,9.4759723502E-02
2020-09-16,06:55:29.269,259.28853322,6222.924797,260.28853322,1600239329.270,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878422E+00,1.9897582246E+00,4.0316189007E+02,4.0377070828E+02,9.4683293044E-02
2020-09-16,06:55:29.296,259.28853353,6222.924805,260.28853353,1600239329.297,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878422E+00,1.9897572280E+00,4.0309221007E+02,4.0370067732E+02,9.4683293044E-02
2020-09-16,06:55:29.328,259.28853390,6222.924814,260.28853390,1600239329.329,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732863E+00,1.9903433996E+00,4.0309221007E+02,4.0370067732E+02,9.4683293044E-02
2020-09-16,06:55:29.349,259.28853414,6222.924819,260.28853414,1600239329.350,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732863E+00,1.9903433511E+00,4.0309221007E+02,4.0370066536E+02,9.4679574375E-02
2020-09-16,06:55:29.371,259.28853439,6222.924825,260.28853439,1600239329.371,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732863E+00,1.9903433026E+00,4.0303294350E+02,4.0364129738E+02,9.4679574375E-02
2020-09-16,06:55:29.398,259.28853471,6222.924833,260.28853471,1600239329.399,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078521E+00,1.9898772901E+00,4.0303294350E+02,4.0364129738E+02,9.4679574375E-02
2020-09-16,06:55:29.421,259.28853497,6222.924839,260.28853497,1600239329.421,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078521E+00,1.9898766738E+00,4.0303294350E+02,4.0364114541E+02,9.4632303734E-02
2020-09-16,06:55:29.441,259.28853521,6222.924845,260.28853521,1600239329.442,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874078521E+00,1.9898760574E+00,4.0314912866E+02,4.0375735389E+02,9.4632303734E-02
2020-09-16,06:55:29.471,259.28853556,6222.924853,260.28853556,1600239329.472,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869500891E+00,1.9894177259E+00,4.0314912866E+02,4.0375735389E+02,9.4632303734E-02
2020-09-16,06:55:29.494,259.28853582,6222.924860,260.28853582,1600239329.495,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869500891E+00,1.9894160561E+00,4.0314912866E+02,4.0375694200E+02,9.4504218436E-02
2020-09-16,06:55:29.515,259.28853605,6222.924865,260.28853605,1600239329.515,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869500891E+00,1.9894143864E+00,4.0315201505E+02,4.0375942086E+02,9.4504218436E-02
2020-09-16,06:55:29.542,259.28853638,6222.924873,260.28853638,1600239329.543,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546557E+00,1.9898194547E+00,4.0315201505E+02,4.0375942086E+02,9.4504218436E-02
2020-09-16,06:55:29.565,259.28853663,6222.924879,260.28853663,1600239329.565,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546557E+00,1.9898190676E+00,4.0315201505E+02,4.0375932539E+02,9.4474529936E-02
2020-09-16,06:55:29.585,259.28853687,6222.924885,260.28853687,1600239329.586,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546557E+00,1.9898186805E+00,4.0305091205E+02,4.0365797464E+02,9.4474529936E-02
2020-09-16,06:55:29.618,259.28853725,6222.924894,260.28853725,1600239329.618,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994816E+00,1.9895631901E+00,4.0305091205E+02,4.0365797464E+02,9.4474529936E-02
2020-09-16,06:55:29.638,259.28853749,6222.924900,260.28853749,1600239329.639,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994816E+00,1.9895660264E+00,4.0305091205E+02,4.0365867409E+02,9.4692091373E-02
2020-09-16,06:55:29.660,259.28853773,6222.924906,260.28853773,1600239329.660,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994816E+00,1.9895688628E+00,4.0314053724E+02,4.0374913403E+02,9.4692091373E-02
2020-09-16,06:55:29.693,259.28853811,6222.924915,260.28853811,1600239329.693,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944284E+00,1.9887628092E+00,4.0314053724E+02,4.0374913403E+02,9.4692091373E-02
2020-09-16,06:55:29.723,259.28853846,6222.924923,260.28853846,1600239329.723,0,963,1.5150415039E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944284E+00,1.9887610458E+00,4.0314053724E+02,4.0374869891E+02,9.4556777532E-02
2020-09-16,06:55:29.743,259.28853870,6222.924929,260.28853870,1600239329.744,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944284E+00,1.9887592825E+00,4.0313859186E+02,4.0374631547E+02,9.4556777532E-02
2020-09-16,06:55:29.773,259.28853904,6222.924937,260.28853904,1600239329.773,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643885E+00,1.9893299498E+00,4.0313859186E+02,4.0374631547E+02,9.4556777532E-02
2020-09-16,06:55:29.795,259.28853929,6222.924943,260.28853929,1600239329.795,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643885E+00,1.9893322383E+00,4.0313859186E+02,4.0374688001E+02,9.4732339311E-02
2020-09-16,06:55:29.815,259.28853954,6222.924949,260.28853954,1600239329.816,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643885E+00,1.9893345269E+00,4.0312901709E+02,4.0373785532E+02,9.4732339311E-02
2020-09-16,06:55:29.844,259.28853986,6222.924957,260.28853986,1600239329.844,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631031E+00,1.9895334885E+00,4.0312901709E+02,4.0373785532E+02,9.4732339311E-02
2020-09-16,06:55:29.865,259.28854010,6222.924963,260.28854010,1600239329.865,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631031E+00,1.9895315420E+00,4.0312901709E+02,4.0373737520E+02,9.4583028922E-02
2020-09-16,06:55:29.887,259.28854036,6222.924969,260.28854036,1600239329.887,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631031E+00,1.9895295954E+00,4.0313466722E+02,4.0374255374E+02,9.4583028922E-02
2020-09-16,06:55:29.914,259.28854068,6222.924976,260.28854068,1600239329.915,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879054486E+00,1.9903729865E+00,4.0313466722E+02,4.0374255374E+02,9.4583028922E-02
2020-09-16,06:55:29.937,259.28854094,6222.924983,260.28854094,1600239329.937,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879054486E+00,1.9903713131E+00,4.0313466722E+02,4.0374214115E+02,9.4454719911E-02
2020-09-16,06:55:29.957,259.28854118,6222.924988,260.28854118,1600239329.958,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879054486E+00,1.9903696396E+00,4.0318209657E+02,4.0378922933E+02,9.4454719911E-02
2020-09-16,06:55:29.983,259.28854148,6222.924996,260.28854148,1600239329.984,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877371492E+00,1.9902011316E+00,4.0318209657E+02,4.0378922933E+02,9.4454719911E-02
2020-09-16,06:55:30.005,259.28854172,6222.925001,260.28854172,1600239330.005,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877371492E+00,1.9902022760E+00,4.0318209657E+02,4.0378951154E+02,9.4542473836E-02
2020-09-16,06:55:30.026,259.28854197,6222.925007,260.28854197,1600239330.026,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877371492E+00,1.9902034205E+00,4.0315990569E+02,4.0376756943E+02,9.4542473836E-02
2020-09-16,06:55:30.055,259.28854230,6222.925015,260.28854230,1600239330.055,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883972530E+00,1.9908643433E+00,4.0315990569E+02,4.0376756943E+02,9.4542473836E-02
2020-09-16,06:55:30.086,259.28854267,6222.925024,260.28854267,1600239330.087,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883972530E+00,1.9908673192E+00,4.0315990569E+02,4.0376830301E+02,9.4770591789E-02
2020-09-16,06:55:30.118,259.28854303,6222.925033,260.28854303,1600239330.118,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883972530E+00,1.9908702951E+00,4.0319725767E+02,4.0380644501E+02,9.4770591789E-02
2020-09-16,06:55:30.147,259.28854337,6222.925041,260.28854337,1600239330.147,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877857221E+00,1.9902580037E+00,4.0319725767E+02,4.0380644501E+02,9.4770591789E-02
2020-09-16,06:55:30.167,259.28854361,6222.925047,260.28854361,1600239330.168,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877857221E+00,1.9902571252E+00,4.0319725767E+02,4.0380622839E+02,9.4703236391E-02
2020-09-16,06:55:30.190,259.28854388,6222.925053,260.28854388,1600239330.191,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877857221E+00,1.9902562468E+00,4.0309993092E+02,4.0370853808E+02,9.4703236391E-02
2020-09-16,06:55:30.220,259.28854422,6222.925061,260.28854422,1600239330.221,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886780174E+00,1.9911496512E+00,4.0309993092E+02,4.0370853808E+02,9.4703236391E-02
2020-09-16,06:55:30.242,259.28854447,6222.925067,260.28854447,1600239330.242,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886780174E+00,1.9911515366E+00,4.0309993092E+02,4.0370900270E+02,9.4847739862E-02
2020-09-16,06:55:30.263,259.28854471,6222.925073,260.28854471,1600239330.263,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886780174E+00,1.9911534220E+00,4.0315024434E+02,4.0375985682E+02,9.4847739862E-02
2020-09-16,06:55:30.289,259.28854501,6222.925080,260.28854501,1600239330.289,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880463668E+00,1.9905209851E+00,4.0315024434E+02,4.0375985682E+02,9.4847739862E-02
2020-09-16,06:55:30.309,259.28854525,6222.925086,260.28854525,1600239330.310,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880463668E+00,1.9905187580E+00,4.0315024434E+02,4.0375930776E+02,9.4676996902E-02
2020-09-16,06:55:30.331,259.28854550,6222.925092,260.28854550,1600239330.331,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880463668E+00,1.9905165310E+00,4.0313884871E+02,4.0374734587E+02,9.4676996902E-02
2020-09-16,06:55:30.358,259.28854581,6222.925099,260.28854581,1600239330.358,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880724595E+00,1.9905426561E+00,4.0313884871E+02,4.0374734587E+02,9.4676996902E-02
2020-09-16,06:55:30.378,259.28854605,6222.925105,260.28854605,1600239330.379,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880724595E+00,1.9905422181E+00,4.0313884871E+02,4.0374723790E+02,9.4643419328E-02
2020-09-16,06:55:30.404,259.28854635,6222.925112,260.28854635,1600239330.405,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880724595E+00,1.9905417801E+00,4.0309085905E+02,4.0369906785E+02,9.4643419328E-02
2020-09-16,06:55:30.436,259.28854671,6222.925121,260.28854671,1600239330.436,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873995444E+00,1.9898680292E+00,4.0309085905E+02,4.0369906785E+02,9.4643419328E-02
2020-09-16,06:55:30.457,259.28854697,6222.925127,260.28854697,1600239330.458,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873995444E+00,1.9898684098E+00,4.0309085905E+02,4.0369916170E+02,9.4672607566E-02
2020-09-16,06:55:30.479,259.28854721,6222.925133,260.28854721,1600239330.479,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873995444E+00,1.9898687904E+00,4.0314100890E+02,4.0374948109E+02,9.4672607566E-02
2020-09-16,06:55:30.505,259.28854751,6222.925140,260.28854751,1600239330.505,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003687E+00,1.9900698643E+00,4.0314100890E+02,4.0374948109E+02,9.4672607566E-02
2020-09-16,06:55:30.529,259.28854779,6222.925147,260.28854779,1600239330.529,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003687E+00,1.9900675504E+00,4.0314100890E+02,4.0374891051E+02,9.4495168136E-02
2020-09-16,06:55:30.549,259.28854803,6222.925153,260.28854803,1600239330.550,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876003687E+00,1.9900652365E+00,4.0312434098E+02,4.0373164689E+02,9.4495168136E-02
2020-09-16,06:55:30.578,259.28854836,6222.925161,260.28854836,1600239330.578,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349769E+00,1.9895992675E+00,4.0312434098E+02,4.0373164689E+02,9.4495168136E-02
2020-09-16,06:55:30.599,259.28854861,6222.925167,260.28854861,1600239330.600,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349769E+00,1.9895990312E+00,4.0312434098E+02,4.0373158859E+02,9.4477038117E-02
2020-09-16,06:55:30.621,259.28854885,6222.925173,260.28854885,1600239330.621,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349769E+00,1.9895987948E+00,4.0306380597E+02,4.0367090411E+02,9.4477038117E-02
2020-09-16,06:55:30.648,259.28854918,6222.925180,260.28854918,1600239330.649,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234849E+00,1.9892869166E+00,4.0306380597E+02,4.0367090411E+02,9.4477038117E-02
2020-09-16,06:55:30.671,259.28854943,6222.925186,260.28854943,1600239330.671,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234849E+00,1.9892898666E+00,4.0306380597E+02,4.0367163171E+02,9.4703348477E-02
2020-09-16,06:55:30.691,259.28854968,6222.925192,260.28854968,1600239330.692,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234849E+00,1.9892928166E+00,4.0312479758E+02,4.0373344300E+02,9.4703348477E-02
2020-09-16,06:55:30.720,259.28855001,6222.925200,260.28855001,1600239330.721,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884862809E+00,1.9909576793E+00,4.0312479758E+02,4.0373344300E+02,9.4703348477E-02
2020-09-16,06:55:30.742,259.28855025,6222.925206,260.28855025,1600239330.742,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884862809E+00,1.9909580887E+00,4.0312479758E+02,4.0373354391E+02,9.4734729509E-02
2020-09-16,06:55:30.763,259.28855050,6222.925212,260.28855050,1600239330.763,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884862809E+00,1.9909584981E+00,4.0312260228E+02,4.0373144619E+02,9.4734729509E-02
2020-09-16,06:55:30.795,259.28855087,6222.925221,260.28855087,1600239330.795,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773089E+00,1.9904488932E+00,4.0312260228E+02,4.0373144619E+02,9.4734729509E-02
2020-09-16,06:55:30.821,259.28855117,6222.925228,260.28855117,1600239330.821,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773089E+00,1.9904493262E+00,4.0312260228E+02,4.0373155293E+02,9.4767923818E-02
2020-09-16,06:55:30.842,259.28855141,6222.925234,260.28855141,1600239330.842,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879773089E+00,1.9904497591E+00,4.0322657780E+02,4.0383579228E+02,9.4767923818E-02
2020-09-16,06:55:30.871,259.28855175,6222.925242,260.28855175,1600239330.871,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886086906E+00,1.9910819261E+00,4.0322657780E+02,4.0383579228E+02,9.4767923818E-02
2020-09-16,06:55:30.891,259.28855199,6222.925248,260.28855199,1600239330.892,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886086906E+00,1.9910818997E+00,4.0322657780E+02,4.0383578577E+02,9.4765900649E-02
2020-09-16,06:55:30.913,259.28855223,6222.925254,260.28855223,1600239330.913,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886086906E+00,1.9910818733E+00,4.0311966748E+02,4.0372870742E+02,9.4765900649E-02
2020-09-16,06:55:30.943,259.28855258,6222.925262,260.28855258,1600239330.943,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885564228E+00,1.9910295405E+00,4.0311966748E+02,4.0372870742E+02,9.4765900649E-02
2020-09-16,06:55:30.964,259.28855284,6222.925268,260.28855284,1600239330.965,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885564228E+00,1.9910277558E+00,4.0311966748E+02,4.0372826756E+02,9.4629106155E-02
2020-09-16,06:55:30.986,259.28855309,6222.925274,260.28855309,1600239330.987,0,963,1.5149334717E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885564228E+00,1.9910259711E+00,4.0312355994E+02,4.0373172603E+02,9.4629106155E-02
2020-09-16,06:55:31.013,259.28855339,6222.925281,260.28855339,1600239331.013,0,963,1.5151752930E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877539208E+00,1.9902224724E+00,4.0312355994E+02,4.0373172603E+02,9.4629106155E-02
2020-09-16,06:55:31.033,259.28855363,6222.925287,260.28855363,1600239331.034,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877539208E+00,1.9902229954E+00,4.0312355994E+02,4.0373185497E+02,9.4669204112E-02
2020-09-16,06:55:31.055,259.28855388,6222.925293,260.28855388,1600239331.055,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877539208E+00,1.9902235183E+00,4.0315446725E+02,4.0376293786E+02,9.4669204112E-02
2020-09-16,06:55:31.084,259.28855421,6222.925301,260.28855421,1600239331.084,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216923E+00,1.9896906286E+00,4.0315446725E+02,4.0376293786E+02,9.4669204112E-02
2020-09-16,06:55:31.105,259.28855446,6222.925307,260.28855446,1600239331.105,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216923E+00,1.9896895062E+00,4.0315446725E+02,4.0376266102E+02,9.4583116982E-02
2020-09-16,06:55:31.125,259.28855470,6222.925313,260.28855470,1600239331.126,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216923E+00,1.9896883838E+00,4.0310131381E+02,4.0370915061E+02,9.4583116982E-02
2020-09-16,06:55:31.154,259.28855503,6222.925321,260.28855503,1600239331.155,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934420E+00,1.9897602226E+00,4.0310131381E+02,4.0370915061E+02,9.4583116982E-02
2020-09-16,06:55:31.187,259.28855541,6222.925330,260.28855541,1600239331.187,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934420E+00,1.9897613800E+00,4.0310131381E+02,4.0370943602E+02,9.4671884711E-02
2020-09-16,06:55:31.220,259.28855579,6222.925339,260.28855579,1600239331.220,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934420E+00,1.9897625374E+00,4.0313080472E+02,4.0373925686E+02,9.4671884711E-02
2020-09-16,06:55:31.250,259.28855613,6222.925347,260.28855613,1600239331.250,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327208E+00,1.9900021135E+00,4.0313080472E+02,4.0373925686E+02,9.4671884711E-02
2020-09-16,06:55:31.270,259.28855638,6222.925353,260.28855638,1600239331.271,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327208E+00,1.9900019203E+00,4.0313080472E+02,4.0373920923E+02,9.4657075062E-02
2020-09-16,06:55:31.292,259.28855663,6222.925359,260.28855663,1600239331.293,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875327208E+00,1.9900017272E+00,4.0314478450E+02,4.0375316249E+02,9.4657075062E-02
2020-09-16,06:55:31.321,259.28855696,6222.925367,260.28855696,1600239331.321,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359141E+00,1.9902051729E+00,4.0314478450E+02,4.0375316249E+02,9.4657075062E-02
2020-09-16,06:55:31.342,259.28855720,6222.925373,260.28855720,1600239331.342,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359141E+00,1.9902046124E+00,4.0314478450E+02,4.0375302427E+02,9.4614091126E-02
2020-09-16,06:55:31.362,259.28855744,6222.925379,260.28855744,1600239331.363,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359141E+00,1.9902040518E+00,4.0308452595E+02,4.0369253660E+02,9.4614091126E-02
2020-09-16,06:55:31.391,259.28855778,6222.925387,260.28855778,1600239331.392,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771341E+00,1.9902453229E+00,4.0308452595E+02,4.0369253660E+02,9.4614091126E-02
2020-09-16,06:55:31.413,259.28855802,6222.925393,260.28855802,1600239331.413,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771341E+00,1.9902476891E+00,4.0308452595E+02,4.0369311994E+02,9.4795521974E-02
2020-09-16,06:55:31.434,259.28855826,6222.925398,260.28855826,1600239331.434,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877771341E+00,1.9902500552E+00,4.0309113035E+02,4.0370031766E+02,9.4795521974E-02
2020-09-16,06:55:31.463,259.28855860,6222.925406,260.28855860,1600239331.463,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000690E+00,1.9897723967E+00,4.0309113035E+02,4.0370031766E+02,9.4795521974E-02
2020-09-16,06:55:31.483,259.28855884,6222.925412,260.28855884,1600239331.484,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000690E+00,1.9897718614E+00,4.0309113035E+02,4.0370018567E+02,9.4754470094E-02
2020-09-16,06:55:31.509,259.28855914,6222.925419,260.28855914,1600239331.510,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000690E+00,1.9897713262E+00,4.0321560340E+02,4.0382471476E+02,9.4754470094E-02
2020-09-16,06:55:31.542,259.28855951,6222.925428,260.28855951,1600239331.542,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004604E+00,1.9892710963E+00,4.0321560340E+02,4.0382471476E+02,9.4754470094E-02
2020-09-16,06:55:31.562,259.28855976,6222.925434,260.28855976,1600239331.563,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004604E+00,1.9892704329E+00,4.0321560340E+02,4.0382455108E+02,9.4703580657E-02
2020-09-16,06:55:31.584,259.28856000,6222.925440,260.28856000,1600239331.584,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004604E+00,1.9892697696E+00,4.0318474875E+02,4.0379348617E+02,9.4703580657E-02
2020-09-16,06:55:31.612,259.28856034,6222.925448,260.28856034,1600239331.613,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879971E+00,1.9897579122E+00,4.0318474875E+02,4.0379348617E+02,9.4703580657E-02
2020-09-16,06:55:31.634,259.28856058,6222.925454,260.28856058,1600239331.634,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879971E+00,1.9897562790E+00,4.0318474875E+02,4.0379308333E+02,9.4578319343E-02
2020-09-16,06:55:31.654,259.28856082,6222.925460,260.28856082,1600239331.655,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879971E+00,1.9897546458E+00,4.0303631104E+02,4.0364401896E+02,9.4578319343E-02
2020-09-16,06:55:31.684,259.28856116,6222.925468,260.28856116,1600239331.684,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784079E+00,1.9899452929E+00,4.0303631104E+02,4.0364401896E+02,9.4578319343E-02
2020-09-16,06:55:31.704,259.28856140,6222.925474,260.28856140,1600239331.705,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784079E+00,1.9899461182E+00,4.0303631104E+02,4.0364422241E+02,9.4641604601E-02
2020-09-16,06:55:31.726,259.28856164,6222.925479,260.28856164,1600239331.726,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784079E+00,1.9899469434E+00,4.0312614563E+02,4.0373439601E+02,9.4641604601E-02
2020-09-16,06:55:31.752,259.28856194,6222.925487,260.28856194,1600239331.752,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881820038E+00,1.9906514132E+00,4.0312614563E+02,4.0373439601E+02,9.4641604601E-02
2020-09-16,06:55:31.773,259.28856219,6222.925493,260.28856219,1600239331.773,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881820038E+00,1.9906508980E+00,4.0312614563E+02,4.0373426902E+02,9.4602112411E-02
2020-09-16,06:55:31.795,259.28856244,6222.925499,260.28856244,1600239331.795,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881820038E+00,1.9906503829E+00,4.0318014745E+02,4.0378822529E+02,9.4602112411E-02
2020-09-16,06:55:31.821,259.28856274,6222.925506,260.28856274,1600239331.821,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881390036E+00,1.9906073293E+00,4.0318014745E+02,4.0378822529E+02,9.4602112411E-02
2020-09-16,06:55:31.842,259.28856299,6222.925512,260.28856299,1600239331.842,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881390036E+00,1.9906076831E+00,4.0318014745E+02,4.0378831252E+02,9.4629236984E-02
2020-09-16,06:55:31.865,259.28856325,6222.925518,260.28856325,1600239331.865,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881390036E+00,1.9906080369E+00,4.0306485318E+02,4.0367293155E+02,9.4629236984E-02
2020-09-16,06:55:31.898,259.28856363,6222.925527,260.28856363,1600239331.898,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135684E+00,1.9899818250E+00,4.0306485318E+02,4.0367293155E+02,9.4629236984E-02
2020-09-16,06:55:31.924,259.28856394,6222.925534,260.28856394,1600239331.924,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135684E+00,1.9899811997E+00,4.0306485318E+02,4.0367277738E+02,9.4581284993E-02
2020-09-16,06:55:31.944,259.28856418,6222.925540,260.28856418,1600239331.945,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875135684E+00,1.9899805744E+00,4.0315207265E+02,4.0375997419E+02,9.4581284993E-02
2020-09-16,06:55:31.973,259.28856450,6222.925548,260.28856450,1600239331.973,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106451E+00,1.9898775233E+00,4.0315207265E+02,4.0375997419E+02,9.4581284993E-02
2020-09-16,06:55:31.994,259.28856476,6222.925554,260.28856476,1600239331.995,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106451E+00,1.9898794197E+00,4.0315207265E+02,4.0376044189E+02,9.4726725015E-02
2020-09-16,06:55:32.016,259.28856500,6222.925560,260.28856500,1600239332.016,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106451E+00,1.9898813162E+00,4.0313093940E+02,4.0373974443E+02,9.4726725015E-02
2020-09-16,06:55:32.043,259.28856532,6222.925568,260.28856532,1600239332.044,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920847E+00,1.9901631057E+00,4.0313093940E+02,4.0373974443E+02,9.4726725015E-02
2020-09-16,06:55:32.065,259.28856558,6222.925574,260.28856558,1600239332.066,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920847E+00,1.9901630441E+00,4.0313093940E+02,4.0373972924E+02,9.4722003130E-02
2020-09-16,06:55:32.086,259.28856582,6222.925580,260.28856582,1600239332.087,0,963,1.5152357483E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920847E+00,1.9901629825E+00,4.0309090300E+02,4.0369961720E+02,9.4722003130E-02
2020-09-16,06:55:32.115,259.28856615,6222.925588,260.28856615,1600239332.115,0,963,1.5153230896E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646760E+00,1.9902356641E+00,4.0309090300E+02,4.0369961720E+02,9.4722003130E-02
2020-09-16,06:55:32.137,259.28856640,6222.925594,260.28856640,1600239332.137,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646760E+00,1.9902331307E+00,4.0309090300E+02,4.0369899262E+02,9.4527747472E-02
2020-09-16,06:55:32.157,259.28856664,6222.925599,260.28856664,1600239332.158,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877646760E+00,1.9902305974E+00,4.0319086352E+02,4.0379847920E+02,9.4527747472E-02
2020-09-16,06:55:32.186,259.28856697,6222.925607,260.28856697,1600239332.186,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241566E+00,1.9894891593E+00,4.0319086352E+02,4.0379847920E+02,9.4527747472E-02
2020-09-16,06:55:32.207,259.28856722,6222.925613,260.28856722,1600239332.208,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241566E+00,1.9894890781E+00,4.0319086352E+02,4.0379845916E+02,9.4521516028E-02
2020-09-16,06:55:32.229,259.28856747,6222.925619,260.28856747,1600239332.229,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241566E+00,1.9894889968E+00,4.0314055987E+02,4.0374805967E+02,9.4521516028E-02
2020-09-16,06:55:32.259,259.28856782,6222.925628,260.28856782,1600239332.260,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043538E+00,1.9903702859E+00,4.0314055987E+02,4.0374805967E+02,9.4521516028E-02
2020-09-16,06:55:32.292,259.28856819,6222.925637,260.28856819,1600239332.292,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043538E+00,1.9903719890E+00,4.0314055987E+02,4.0374847959E+02,9.4652101562E-02
2020-09-16,06:55:32.323,259.28856856,6222.925646,260.28856856,1600239332.324,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043538E+00,1.9903736921E+00,4.0317784187E+02,4.0378623776E+02,9.4652101562E-02
2020-09-16,06:55:32.351,259.28856889,6222.925653,260.28856889,1600239332.352,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097456E+00,1.9894779726E+00,4.0317784187E+02,4.0378623776E+02,9.4652101562E-02
2020-09-16,06:55:32.374,259.28856914,6222.925659,260.28856914,1600239332.374,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097456E+00,1.9894769969E+00,4.0317784187E+02,4.0378599705E+02,9.4577252638E-02
2020-09-16,06:55:32.394,259.28856939,6222.925665,260.28856939,1600239332.395,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097456E+00,1.9894760211E+00,4.0312760798E+02,4.0373544671E+02,9.4577252638E-02
2020-09-16,06:55:32.421,259.28856969,6222.925673,260.28856969,1600239332.421,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568224E+00,1.9899236528E+00,4.0312760798E+02,4.0373544671E+02,9.4577252638E-02
2020-09-16,06:55:32.441,259.28856993,6222.925678,260.28856993,1600239332.442,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568224E+00,1.9899229485E+00,4.0312760798E+02,4.0373527303E+02,9.4523239219E-02
2020-09-16,06:55:32.463,259.28857017,6222.925684,260.28857017,1600239332.463,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568224E+00,1.9899222442E+00,4.0317730366E+02,4.0378486991E+02,9.4523239219E-02
2020-09-16,06:55:32.492,259.28857051,6222.925692,260.28857051,1600239332.492,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880781128E+00,1.9905443053E+00,4.0317730366E+02,4.0378486991E+02,9.4523239219E-02
2020-09-16,06:55:32.513,259.28857075,6222.925698,260.28857075,1600239332.513,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880781128E+00,1.9905473988E+00,4.0317730366E+02,4.0378563263E+02,9.4760406626E-02
2020-09-16,06:55:32.533,259.28857100,6222.925704,260.28857100,1600239332.534,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880781128E+00,1.9905504923E+00,4.0319152595E+02,4.0380063912E+02,9.4760406626E-02
2020-09-16,06:55:32.562,259.28857133,6222.925712,260.28857133,1600239332.563,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874881319E+00,1.9899597777E+00,4.0319152595E+02,4.0380063912E+02,9.4760406626E-02
2020-09-16,06:55:32.584,259.28857157,6222.925718,260.28857157,1600239332.584,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874881319E+00,1.9899581041E+00,4.0319152595E+02,4.0380022634E+02,9.4632057115E-02
2020-09-16,06:55:32.609,259.28857187,6222.925725,260.28857187,1600239332.610,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874881319E+00,1.9899564305E+00,4.0309511720E+02,4.0370325936E+02,9.4632057115E-02
2020-09-16,06:55:32.644,259.28857227,6222.925734,260.28857227,1600239332.644,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195000E+00,1.9895873408E+00,4.0309511720E+02,4.0370325936E+02,9.4632057115E-02
2020-09-16,06:55:32.665,259.28857252,6222.925741,260.28857252,1600239332.666,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195000E+00,1.9895886916E+00,4.0309511720E+02,4.0370359251E+02,9.4735670973E-02
2020-09-16,06:55:32.686,259.28857275,6222.925746,260.28857275,1600239332.686,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871195000E+00,1.9895900424E+00,4.0318685789E+02,4.0379580491E+02,9.4735670973E-02
2020-09-16,06:55:32.713,259.28857307,6222.925754,260.28857307,1600239332.713,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153683E+00,1.9894857813E+00,4.0318685789E+02,4.0379580491E+02,9.4735670973E-02
2020-09-16,06:55:32.733,259.28857331,6222.925759,260.28857331,1600239332.734,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153683E+00,1.9894818743E+00,4.0318685789E+02,4.0379484109E+02,9.4435980726E-02
2020-09-16,06:55:32.755,259.28857355,6222.925765,260.28857355,1600239332.755,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153683E+00,1.9894779674E+00,4.0319440516E+02,4.0380143592E+02,9.4435980726E-02
2020-09-16,06:55:32.780,259.28857385,6222.925772,260.28857385,1600239332.781,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720798E+00,1.9894346253E+00,4.0319440516E+02,4.0380143592E+02,9.4435980726E-02
2020-09-16,06:55:32.802,259.28857410,6222.925778,260.28857410,1600239332.802,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720798E+00,1.9894375700E+00,4.0319440516E+02,4.0380216240E+02,9.4661871891E-02
2020-09-16,06:55:32.823,259.28857435,6222.925784,260.28857435,1600239332.824,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720798E+00,1.9894405148E+00,4.0310823852E+02,4.0371659221E+02,9.4661871891E-02
2020-09-16,06:55:32.849,259.28857465,6222.925792,260.28857465,1600239332.850,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256632E+00,1.9899947859E+00,4.0310823852E+02,4.0371659221E+02,9.4661871891E-02
2020-09-16,06:55:32.871,259.28857490,6222.925798,260.28857490,1600239332.871,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256632E+00,1.9899950768E+00,4.0310823852E+02,4.0371666394E+02,9.4684178658E-02
2020-09-16,06:55:32.892,259.28857515,6222.925804,260.28857515,1600239332.893,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256632E+00,1.9899953677E+00,4.0309282596E+02,4.0370129983E+02,9.4684178658E-02
2020-09-16,06:55:32.921,259.28857547,6222.925811,260.28857547,1600239332.921,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688888E+00,1.9899385227E+00,4.0309282596E+02,4.0370129983E+02,9.4684178658E-02
2020-09-16,06:55:32.941,259.28857572,6222.925817,260.28857572,1600239332.942,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688888E+00,1.9899387474E+00,4.0309282596E+02,4.0370135522E+02,9.4701406234E-02
2020-09-16,06:55:32.963,259.28857596,6222.925823,260.28857596,1600239332.963,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688888E+00,1.9899389720E+00,4.0315203998E+02,4.0376071404E+02,9.4701406234E-02
2020-09-16,06:55:32.996,259.28857635,6222.925832,260.28857635,1600239332.997,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842356E+00,1.9897540893E+00,4.0315203998E+02,4.0376071404E+02,9.4701406234E-02
2020-09-16,06:55:33.026,259.28857669,6222.925841,260.28857669,1600239333.026,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842356E+00,1.9897557252E+00,4.0315203998E+02,4.0376111750E+02,9.4826869913E-02
2020-09-16,06:55:33.046,259.28857693,6222.925846,260.28857693,1600239333.047,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842356E+00,1.9897573610E+00,4.0309920825E+02,4.0370860935E+02,9.4826869913E-02
2020-09-16,06:55:33.075,259.28857727,6222.925854,260.28857727,1600239333.076,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332131E+00,1.9895060261E+00,4.0309920825E+02,4.0370860935E+02,9.4826869913E-02
2020-09-16,06:55:33.098,259.28857752,6222.925861,260.28857752,1600239333.098,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332131E+00,1.9895018414E+00,4.0309920825E+02,4.0370757726E+02,9.4505878665E-02
2020-09-16,06:55:33.118,259.28857777,6222.925866,260.28857777,1600239333.119,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332131E+00,1.9894976568E+00,4.0310013361E+02,4.0370747193E+02,9.4505878665E-02
2020-09-16,06:55:33.147,259.28857809,6222.925874,260.28857809,1600239333.147,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910557E+00,1.9895555711E+00,4.0310013361E+02,4.0370747193E+02,9.4505878665E-02
2020-09-16,06:55:33.167,259.28857833,6222.925880,260.28857833,1600239333.168,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910557E+00,1.9895556138E+00,4.0310013361E+02,4.0370748245E+02,9.4509148975E-02
2020-09-16,06:55:33.188,259.28857858,6222.925886,260.28857858,1600239333.189,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910557E+00,1.9895556564E+00,4.0308301410E+02,4.0369034766E+02,9.4509148975E-02
2020-09-16,06:55:33.217,259.28857891,6222.925894,260.28857891,1600239333.218,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020770E+00,1.9894665673E+00,4.0308301410E+02,4.0369034766E+02,9.4509148975E-02
2020-09-16,06:55:33.239,259.28857916,6222.925900,260.28857916,1600239333.239,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020770E+00,1.9894684163E+00,4.0308301410E+02,4.0369080367E+02,9.4650980510E-02
2020-09-16,06:55:33.259,259.28857940,6222.925906,260.28857940,1600239333.260,0,963,1.5155268860E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020770E+00,1.9894702653E+00,4.0315207427E+02,4.0376042407E+02,9.4650980510E-02
2020-09-16,06:55:33.289,259.28857973,6222.925914,260.28857973,1600239333.289,0,963,1.5150233002E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117105E+00,1.9894799108E+00,4.0315207427E+02,4.0376042407E+02,9.4650980510E-02
2020-09-16,06:55:33.312,259.28858001,6222.925920,260.28858001,1600239333.313,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117105E+00,1.9894809785E+00,4.0315207427E+02,4.0376068745E+02,9.4732884243E-02
2020-09-16,06:55:33.334,259.28858025,6222.925926,260.28858025,1600239333.334,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870117105E+00,1.9894820463E+00,4.0316632110E+02,4.0377521918E+02,9.4732884243E-02
2020-09-16,06:55:33.362,259.28858059,6222.925934,260.28858059,1600239333.363,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950474E+00,1.9897657354E+00,4.0316632110E+02,4.0377521918E+02,9.4732884243E-02
2020-09-16,06:55:33.398,259.28858100,6222.925944,260.28858100,1600239333.398,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950474E+00,1.9897631761E+00,4.0316632110E+02,4.0377458794E+02,9.4536594336E-02
2020-09-16,06:55:33.428,259.28858135,6222.925952,260.28858135,1600239333.429,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950474E+00,1.9897606168E+00,4.0320830528E+02,4.0381600415E+02,9.4536594336E-02
2020-09-16,06:55:33.457,259.28858168,6222.925960,260.28858168,1600239333.457,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518986E+00,1.9895171664E+00,4.0320830528E+02,4.0381600415E+02,9.4536594336E-02
2020-09-16,06:55:33.479,259.28858193,6222.925966,260.28858193,1600239333.479,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518986E+00,1.9895209203E+00,4.0320830528E+02,4.0381693026E+02,9.4824546245E-02
2020-09-16,06:55:33.500,259.28858218,6222.925972,260.28858218,1600239333.500,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518986E+00,1.9895246743E+00,4.0304850086E+02,4.0365781036E+02,9.4824546245E-02
2020-09-16,06:55:33.526,259.28858248,6222.925979,260.28858248,1600239333.526,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650628E+00,1.9896379793E+00,4.0304850086E+02,4.0365781036E+02,9.4824546245E-02
2020-09-16,06:55:33.546,259.28858272,6222.925985,260.28858272,1600239333.547,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650628E+00,1.9896370277E+00,4.0304850086E+02,4.0365757571E+02,9.4751558622E-02
2020-09-16,06:55:33.568,259.28858296,6222.925991,260.28858296,1600239333.568,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650628E+00,1.9896360761E+00,4.0305694593E+02,4.0366579890E+02,9.4751558622E-02
2020-09-16,06:55:33.596,259.28858330,6222.925999,260.28858330,1600239333.597,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525965E+00,1.9902243404E+00,4.0305694593E+02,4.0366579890E+02,9.4751558622E-02
2020-09-16,06:55:33.618,259.28858354,6222.926005,260.28858354,1600239333.618,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525965E+00,1.9902235923E+00,4.0305694593E+02,4.0366561447E+02,9.4694193505E-02
2020-09-16,06:55:33.638,259.28858378,6222.926011,260.28858378,1600239333.639,0,963,1.5149673462E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877525965E+00,1.9902228442E+00,4.0311479378E+02,4.0372336522E+02,9.4694193505E-02
2020-09-16,06:55:33.667,259.28858412,6222.926019,260.28858412,1600239333.668,0,963,1.5147757568E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354811E+00,1.9897050862E+00,4.0311479378E+02,4.0372336522E+02,9.4694193505E-02
2020-09-16,06:55:33.688,259.28858436,6222.926025,260.28858436,1600239333.689,0,963,1.5144883728E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354811E+00,1.9897054655E+00,4.0311479378E+02,4.0372345878E+02,9.4723289225E-02
2020-09-16,06:55:33.717,259.28858470,6222.926033,260.28858470,1600239333.718,0,963,1.5144883728E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354811E+00,1.9897058449E+00,4.0302757822E+02,4.0363620506E+02,9.4723289225E-02
2020-09-16,06:55:33.755,259.28858513,6222.926043,260.28858513,1600239333.755,0,963,1.5144883728E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155181E+00,1.9894856084E+00,4.0302757822E+02,4.0363620506E+02,9.4723289225E-02
2020-09-16,06:55:33.776,259.28858537,6222.926049,260.28858537,1600239333.776,0,963,1.5144883728E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155181E+00,1.9894864015E+00,4.0302757822E+02,4.0363640063E+02,9.4784122710E-02
2020-09-16,06:55:33.796,259.28858561,6222.926055,260.28858561,1600239333.797,0,963,1.5144883728E+02,6.0001640320E+01,2.6312500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870155181E+00,1.9894871945E+00,4.0310229279E+02,4.0371142367E+02,9.4784122710E-02
2020-09-16,06:55:33.825,259.28858595,6222.926063,260.28858595,1600239333.826,0,963,1.5153191833E+02,6.0001640320E+01,2.6362500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678711E+00,1.9893393638E+00,4.0310229279E+02,4.0371142367E+02,9.4784122710E-02
2020-09-16,06:55:33.846,259.28858619,6222.926069,260.28858619,1600239333.847,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678711E+00,1.9893389476E+00,4.0310229279E+02,4.0371132100E+02,9.4752191910E-02
2020-09-16,06:55:33.868,259.28858644,6222.926074,260.28858644,1600239333.868,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678711E+00,1.9893385314E+00,4.0316167327E+02,4.0377068851E+02,9.4752191910E-02
2020-09-16,06:55:33.898,259.28858678,6222.926083,260.28858678,1600239333.898,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968883E+00,1.9897680820E+00,4.0316167327E+02,4.0377068851E+02,9.4752191910E-02
2020-09-16,06:55:33.917,259.28858701,6222.926088,260.28858701,1600239333.918,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968883E+00,1.9897684038E+00,4.0316167327E+02,4.0377076788E+02,9.4776872962E-02
2020-09-16,06:55:33.938,259.28858726,6222.926094,260.28858726,1600239333.939,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968883E+00,1.9897687256E+00,4.0313573874E+02,4.0374487353E+02,9.4776872962E-02
2020-09-16,06:55:33.967,259.28858759,6222.926102,260.28858759,1600239333.968,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387698E+00,1.9898106592E+00,4.0313573874E+02,4.0374487353E+02,9.4776872962E-02
2020-09-16,06:55:33.989,259.28858784,6222.926108,260.28858784,1600239333.989,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387698E+00,1.9898099013E+00,4.0313573874E+02,4.0374468662E+02,9.4718747162E-02
2020-09-16,06:55:34.013,259.28858811,6222.926115,260.28858811,1600239334.013,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387698E+00,1.9898091435E+00,4.0315462808E+02,4.0376341757E+02,9.4718747162E-02
2020-09-16,06:55:34.048,259.28858852,6222.926124,260.28858852,1600239334.048,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879246549E+00,1.9903957569E+00,4.0315462808E+02,4.0376341757E+02,9.4718747162E-02
2020-09-16,06:55:34.071,259.28858878,6222.926131,260.28858878,1600239334.071,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879246549E+00,1.9903956649E+00,4.0315462808E+02,4.0376339490E+02,9.4711697405E-02
2020-09-16,06:55:34.092,259.28858903,6222.926137,260.28858903,1600239334.092,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879246549E+00,1.9903955730E+00,4.0310114602E+02,4.0370980942E+02,9.4711697405E-02
2020-09-16,06:55:34.122,259.28858939,6222.926145,260.28858939,1600239334.123,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968256E+00,1.9900673362E+00,4.0310114602E+02,4.0370980942E+02,9.4711697405E-02
2020-09-16,06:55:34.150,259.28858970,6222.926153,260.28858970,1600239334.150,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968256E+00,1.9900689232E+00,4.0310114602E+02,4.0371020072E+02,9.4833395374E-02
2020-09-16,06:55:34.171,259.28858994,6222.926159,260.28858994,1600239334.171,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875968256E+00,1.9900705102E+00,4.0319054688E+02,4.0380012804E+02,9.4833395374E-02
2020-09-16,06:55:34.197,259.28859025,6222.926166,260.28859025,1600239334.198,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880242931E+00,1.9904985097E+00,4.0319054688E+02,4.0380012804E+02,9.4833395374E-02
2020-09-16,06:55:34.217,259.28859049,6222.926172,260.28859049,1600239334.218,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880242931E+00,1.9904951614E+00,4.0319054688E+02,4.0379930245E+02,9.4576687038E-02
2020-09-16,06:55:34.239,259.28859073,6222.926178,260.28859073,1600239334.239,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880242931E+00,1.9904918131E+00,4.0322007061E+02,4.0382804512E+02,9.4576687038E-02
2020-09-16,06:55:34.266,259.28859104,6222.926185,260.28859104,1600239334.266,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738428E+00,1.9891396867E+00,4.0322007061E+02,4.0382804512E+02,9.4576687038E-02
2020-09-16,06:55:34.286,259.28859128,6222.926191,260.28859128,1600239334.287,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738428E+00,1.9891409622E+00,4.0322007061E+02,4.0382835986E+02,9.4674546798E-02
2020-09-16,06:55:34.308,259.28859153,6222.926197,260.28859153,1600239334.308,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738428E+00,1.9891422377E+00,4.0312953529E+02,4.0373800263E+02,9.4674546798E-02
2020-09-16,06:55:34.334,259.28859183,6222.926204,260.28859183,1600239334.334,0,963,1.5155268860E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877005596E+00,1.9901702302E+00,4.0312953529E+02,4.0373800263E+02,9.4674546798E-02
2020-09-16,06:55:34.355,259.28859207,6222.926210,260.28859207,1600239334.355,0,963,1.5152719625E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877005596E+00,1.9901708417E+00,4.0312953529E+02,4.0373815340E+02,9.4721435006E-02
2020-09-16,06:55:34.375,259.28859231,6222.926216,260.28859231,1600239334.376,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877005596E+00,1.9901714531E+00,4.0312454735E+02,4.0373330871E+02,9.4721435006E-02
2020-09-16,06:55:34.404,259.28859265,6222.926224,260.28859265,1600239334.405,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111396E+00,1.9896814247E+00,4.0312454735E+02,4.0373330871E+02,9.4721435006E-02
2020-09-16,06:55:34.426,259.28859289,6222.926229,260.28859289,1600239334.426,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111396E+00,1.9896814441E+00,4.0312454735E+02,4.0373331348E+02,9.4722918898E-02
2020-09-16,06:55:34.447,259.28859314,6222.926235,260.28859314,1600239334.447,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111396E+00,1.9896814634E+00,4.0316779146E+02,4.0377662766E+02,9.4722918898E-02
2020-09-16,06:55:34.473,259.28859344,6222.926243,260.28859344,1600239334.473,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751647E+00,1.9899458167E+00,4.0316779146E+02,4.0377662766E+02,9.4722918898E-02
2020-09-16,06:55:34.505,259.28859381,6222.926251,260.28859381,1600239334.505,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751647E+00,1.9899471269E+00,4.0316779146E+02,4.0377695078E+02,9.4823396837E-02
2020-09-16,06:55:34.536,259.28859418,6222.926260,260.28859418,1600239334.537,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751647E+00,1.9899484371E+00,4.0316537971E+02,4.0377485851E+02,9.4823396837E-02
2020-09-16,06:55:34.565,259.28859450,6222.926268,260.28859450,1600239334.565,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282681E+00,1.9897012333E+00,4.0316537971E+02,4.0377485851E+02,9.4823396837E-02
2020-09-16,06:55:34.586,259.28859476,6222.926274,260.28859476,1600239334.587,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282681E+00,1.9897019932E+00,4.0316537971E+02,4.0377504595E+02,9.4881681667E-02
2020-09-16,06:55:34.608,259.28859500,6222.926280,260.28859500,1600239334.608,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282681E+00,1.9897027531E+00,4.0305156799E+02,4.0366124951E+02,9.4881681667E-02
2020-09-16,06:55:34.635,259.28859532,6222.926288,260.28859532,1600239334.636,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866592E+00,1.9897612169E+00,4.0305156799E+02,4.0366124951E+02,9.4881681667E-02
2020-09-16,06:55:34.657,259.28859558,6222.926294,260.28859558,1600239334.658,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866592E+00,1.9897582240E+00,4.0305156799E+02,4.0366051153E+02,9.4652136495E-02
2020-09-16,06:55:34.680,259.28859583,6222.926300,260.28859583,1600239334.680,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872866592E+00,1.9897552312E+00,4.0303283920E+02,4.0364101650E+02,9.4652136495E-02
2020-09-16,06:55:34.710,259.28859618,6222.926308,260.28859618,1600239334.710,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546176E+00,1.9898232740E+00,4.0303283920E+02,4.0364101650E+02,9.4652136495E-02
2020-09-16,06:55:34.732,259.28859644,6222.926314,260.28859644,1600239334.732,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546176E+00,1.9898212621E+00,4.0303283920E+02,4.0364052046E+02,9.4497837719E-02
2020-09-16,06:55:34.752,259.28859667,6222.926320,260.28859667,1600239334.752,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873546176E+00,1.9898192502E+00,4.0306717953E+02,4.0367441649E+02,9.4497837719E-02
2020-09-16,06:55:34.779,259.28859698,6222.926328,260.28859698,1600239334.779,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754611E+00,1.9892393754E+00,4.0306717953E+02,4.0367441649E+02,9.4497837719E-02
2020-09-16,06:55:34.801,259.28859723,6222.926334,260.28859723,1600239334.801,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754611E+00,1.9892444082E+00,4.0306717953E+02,4.0367565781E+02,9.4883933632E-02
2020-09-16,06:55:34.825,259.28859752,6222.926341,260.28859752,1600239334.826,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754611E+00,1.9892494409E+00,4.0314462876E+02,4.0375446553E+02,9.4883933632E-02
2020-09-16,06:55:34.859,259.28859792,6222.926350,260.28859792,1600239334.860,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878773410E+00,1.9903526930E+00,4.0314462876E+02,4.0375446553E+02,9.4883933632E-02
2020-09-16,06:55:34.881,259.28859817,6222.926356,260.28859817,1600239334.882,0,963,1.5147621155E+02,6.0001640320E+01,2.6375000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878773410E+00,1.9903495986E+00,4.0314462876E+02,4.0375370258E+02,9.4646676654E-02
2020-09-16,06:55:34.901,259.28859840,6222.926362,260.28859840,1600239334.902,0,963,1.5152912445E+02,6.0001036072E+01,2.6375000000E+01,6.0221266174E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878773410E+00,1.9903465043E+00,4.0320173893E+02,4.0381013598E+02,9.4646676654E-02
2020-09-16,06:55:34.930,259.28859874,6222.926370,260.28859874,1600239334.931,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951729E+00,1.9898637372E+00,4.0320173893E+02,4.0381013598E+02,9.4646676654E-02
2020-09-16,06:55:34.951,259.28859898,6222.926376,260.28859898,1600239334.952,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951729E+00,1.9898632426E+00,4.0320173893E+02,4.0381001397E+02,9.4608739364E-02
2020-09-16,06:55:34.973,259.28859922,6222.926381,260.28859922,1600239334.973,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951729E+00,1.9898627479E+00,4.0317360843E+02,4.0378171904E+02,9.4608739364E-02
2020-09-16,06:55:35.000,259.28859954,6222.926389,260.28859954,1600239335.000,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005346E+00,1.9895677438E+00,4.0317360843E+02,4.0378171904E+02,9.4608739364E-02
2020-09-16,06:55:35.020,259.28859978,6222.926395,260.28859978,1600239335.021,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005346E+00,1.9895677729E+00,4.0317360843E+02,4.0378172621E+02,9.4610970017E-02
2020-09-16,06:55:35.042,259.28860002,6222.926401,260.28860002,1600239335.042,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005346E+00,1.9895678020E+00,4.0314362082E+02,4.0375170054E+02,9.4610970017E-02
2020-09-16,06:55:35.069,259.28860035,6222.926408,260.28860035,1600239335.070,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506009E+00,1.9899183029E+00,4.0314362082E+02,4.0375170054E+02,9.4610970017E-02
2020-09-16,06:55:35.094,259.28860063,6222.926415,260.28860063,1600239335.094,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506009E+00,1.9899181656E+00,4.0314362082E+02,4.0375166669E+02,9.4600443180E-02
2020-09-16,06:55:35.112,259.28860084,6222.926420,260.28860084,1600239335.113,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506009E+00,1.9899180284E+00,4.0320597651E+02,4.0381408257E+02,9.4600443180E-02
2020-09-16,06:55:35.141,259.28860118,6222.926428,260.28860118,1600239335.142,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762111E+00,1.9901439187E+00,4.0320597651E+02,4.0381408257E+02,9.4600443180E-02
2020-09-16,06:55:35.163,259.28860142,6222.926434,260.28860142,1600239335.163,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762111E+00,1.9901444010E+00,4.0320597651E+02,4.0381420152E+02,9.4637427935E-02
2020-09-16,06:55:35.184,259.28860167,6222.926440,260.28860167,1600239335.184,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876762111E+00,1.9901448833E+00,4.0309191060E+02,4.0370008246E+02,9.4637427935E-02
2020-09-16,06:55:35.217,259.28860206,6222.926449,260.28860206,1600239335.218,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871432E+00,1.9903560774E+00,4.0309191060E+02,4.0370008246E+02,9.4637427935E-02
2020-09-16,06:55:35.244,259.28860237,6222.926457,260.28860237,1600239335.245,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871432E+00,1.9903558237E+00,4.0309191060E+02,4.0370001993E+02,9.4617981176E-02
2020-09-16,06:55:35.266,259.28860262,6222.926463,260.28860262,1600239335.266,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878871432E+00,1.9903555701E+00,4.0324143047E+02,4.0384970282E+02,9.4617981176E-02
2020-09-16,06:55:35.292,259.28860293,6222.926470,260.28860293,1600239335.293,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109911E+00,1.9894783301E+00,4.0324143047E+02,4.0384970282E+02,9.4617981176E-02
2020-09-16,06:55:35.312,259.28860316,6222.926476,260.28860316,1600239335.313,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109911E+00,1.9894784912E+00,4.0324143047E+02,4.0384974256E+02,9.4630337747E-02
2020-09-16,06:55:35.334,259.28860340,6222.926482,260.28860340,1600239335.334,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109911E+00,1.9894786523E+00,4.0319919597E+02,4.0380748410E+02,9.4630337747E-02
2020-09-16,06:55:35.359,259.28860370,6222.926489,260.28860370,1600239335.360,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415338E+00,1.9903102264E+00,4.0319919597E+02,4.0380748410E+02,9.4630337747E-02
2020-09-16,06:55:35.381,259.28860396,6222.926495,260.28860396,1600239335.382,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415338E+00,1.9903105593E+00,4.0319919597E+02,4.0380756618E+02,9.4655861923E-02
2020-09-16,06:55:35.401,259.28860419,6222.926501,260.28860419,1600239335.402,0,963,1.5153500366E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878415338E+00,1.9903108922E+00,4.0307276709E+02,4.0368102861E+02,9.4655861923E-02
2020-09-16,06:55:35.428,259.28860450,6222.926508,260.28860450,1600239335.429,0,963,1.5153801727E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882809945E+00,1.9907508988E+00,4.0307276709E+02,4.0368102861E+02,9.4655861923E-02
2020-09-16,06:55:35.450,259.28860475,6222.926514,260.28860475,1600239335.450,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882809945E+00,1.9907523232E+00,4.0307276709E+02,4.0368137968E+02,9.4765055612E-02
2020-09-16,06:55:35.470,259.28860499,6222.926520,260.28860499,1600239335.471,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882809945E+00,1.9907537476E+00,4.0310534307E+02,4.0371435594E+02,9.4765055612E-02
2020-09-16,06:55:35.500,259.28860532,6222.926528,260.28860532,1600239335.500,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500417E+00,1.9900218858E+00,4.0310534307E+02,4.0371435594E+02,9.4765055612E-02
2020-09-16,06:55:35.520,259.28860557,6222.926534,260.28860557,1600239335.521,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500417E+00,1.9900200034E+00,4.0310534307E+02,4.0371389180E+02,9.4620707095E-02
2020-09-16,06:55:35.542,259.28860581,6222.926539,260.28860581,1600239335.542,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500417E+00,1.9900181211E+00,4.0310995769E+02,4.0371804925E+02,9.4620707095E-02
2020-09-16,06:55:35.568,259.28860611,6222.926547,260.28860611,1600239335.568,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877461658E+00,1.9902144888E+00,4.0310995769E+02,4.0371804925E+02,9.4620707095E-02
2020-09-16,06:55:35.601,259.28860650,6222.926556,260.28860650,1600239335.602,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877461658E+00,1.9902143762E+00,4.0310995769E+02,4.0371802149E+02,9.4612074168E-02
2020-09-16,06:55:35.634,259.28860688,6222.926565,260.28860688,1600239335.634,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877461658E+00,1.9902142636E+00,4.0308966516E+02,4.0369767060E+02,9.4612074168E-02
2020-09-16,06:55:35.663,259.28860721,6222.926573,260.28860721,1600239335.663,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705717E+00,1.9901385757E+00,4.0308966516E+02,4.0369767060E+02,9.4612074168E-02
2020-09-16,06:55:35.684,259.28860745,6222.926579,260.28860745,1600239335.684,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705717E+00,1.9901371263E+00,4.0308966516E+02,4.0369731325E+02,9.4500932859E-02
2020-09-16,06:55:35.706,259.28860771,6222.926585,260.28860771,1600239335.706,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705717E+00,1.9901356769E+00,4.0316243320E+02,4.0376983358E+02,9.4500932859E-02
2020-09-16,06:55:35.736,259.28860806,6222.926593,260.28860806,1600239335.736,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738750E+00,1.9893379921E+00,4.0316243320E+02,4.0376983358E+02,9.4500932859E-02
2020-09-16,06:55:35.759,259.28860833,6222.926600,260.28860833,1600239335.760,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738750E+00,1.9893394009E+00,4.0316243320E+02,4.0377018112E+02,9.4609003510E-02
2020-09-16,06:55:35.780,259.28860858,6222.926606,260.28860858,1600239335.781,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738750E+00,1.9893408097E+00,4.0313525294E+02,4.0374330739E+02,9.4609003510E-02
2020-09-16,06:55:35.809,259.28860891,6222.926614,260.28860891,1600239335.810,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943587E+00,1.9895615671E+00,4.0313525294E+02,4.0374330739E+02,9.4609003510E-02
2020-09-16,06:55:35.831,259.28860916,6222.926620,260.28860916,1600239335.831,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943587E+00,1.9895610629E+00,4.0313525294E+02,4.0374318303E+02,9.4570327618E-02
2020-09-16,06:55:35.851,259.28860940,6222.926626,260.28860940,1600239335.852,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943587E+00,1.9895605586E+00,4.0315146591E+02,4.0375929607E+02,9.4570327618E-02
2020-09-16,06:55:35.881,259.28860973,6222.926634,260.28860973,1600239335.881,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786895E+00,1.9898452424E+00,4.0315146591E+02,4.0375929607E+02,9.4570327618E-02
2020-09-16,06:55:35.903,259.28860999,6222.926640,260.28860999,1600239335.903,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786895E+00,1.9898451714E+00,4.0315146591E+02,4.0375927856E+02,9.4564880327E-02
2020-09-16,06:55:35.928,259.28861029,6222.926647,260.28861029,1600239335.929,0,963,1.5154103088E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786895E+00,1.9898451003E+00,4.0307130634E+02,4.0367898062E+02,9.4564880327E-02
2020-09-16,06:55:35.964,259.28861071,6222.926657,260.28861071,1600239335.965,0,963,1.5150631409E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541158E+00,1.9898204961E+00,4.0307130634E+02,4.0367898062E+02,9.4564880327E-02
2020-09-16,06:55:35.986,259.28861096,6222.926663,260.28861096,1600239335.987,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541158E+00,1.9898210919E+00,4.0307130634E+02,4.0367912755E+02,9.4610580900E-02
2020-09-16,06:55:36.007,259.28861120,6222.926669,260.28861120,1600239336.008,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873541158E+00,1.9898216878E+00,4.0311790927E+02,4.0372594771E+02,9.4610580900E-02
2020-09-16,06:55:36.036,259.28861154,6222.926677,260.28861154,1600239336.037,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721264E+00,1.9897395967E+00,4.0311790927E+02,4.0372594771E+02,9.4610580900E-02
2020-09-16,06:55:36.058,259.28861178,6222.926683,260.28861178,1600239336.058,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721264E+00,1.9897396989E+00,4.0311790927E+02,4.0372597292E+02,9.4618424059E-02
2020-09-16,06:55:36.078,259.28861203,6222.926689,260.28861203,1600239336.079,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872721264E+00,1.9897398012E+00,4.0308351666E+02,4.0369155366E+02,9.4618424059E-02
2020-09-16,06:55:36.108,259.28861237,6222.926697,260.28861237,1600239336.109,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877277029E+00,1.9901959434E+00,4.0308351666E+02,4.0369155366E+02,9.4618424059E-02
2020-09-16,06:55:36.131,259.28861263,6222.926703,260.28861263,1600239336.131,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877277029E+00,1.9901944686E+00,4.0308351666E+02,4.0369119003E+02,9.4505329363E-02
2020-09-16,06:55:36.151,259.28861287,6222.926709,260.28861287,1600239336.152,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877277029E+00,1.9901929937E+00,4.0317631004E+02,4.0378375960E+02,9.4505329363E-02
2020-09-16,06:55:36.180,259.28861321,6222.926717,260.28861321,1600239336.181,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345460E+00,1.9891986050E+00,4.0317631004E+02,4.0378375960E+02,9.4505329363E-02
2020-09-16,06:55:36.201,259.28861345,6222.926723,260.28861345,1600239336.202,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345460E+00,1.9892003378E+00,4.0317631004E+02,4.0378418713E+02,9.4638271930E-02
2020-09-16,06:55:36.223,259.28861369,6222.926729,260.28861369,1600239336.223,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345460E+00,1.9892020707E+00,4.0312072002E+02,4.0372894078E+02,9.4638271930E-02
2020-09-16,06:55:36.250,259.28861400,6222.926736,260.28861400,1600239336.250,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494298E+00,1.9899178423E+00,4.0312072002E+02,4.0372894078E+02,9.4638271930E-02
2020-09-16,06:55:36.270,259.28861425,6222.926742,260.28861425,1600239336.271,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494298E+00,1.9899198997E+00,4.0312072002E+02,4.0372944813E+02,9.4796056748E-02
2020-09-16,06:55:36.292,259.28861449,6222.926748,260.28861449,1600239336.292,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494298E+00,1.9899219572E+00,4.0309494958E+02,4.0370414610E+02,9.4796056748E-02
2020-09-16,06:55:36.328,259.28861492,6222.926758,260.28861492,1600239336.329,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259741E+00,1.9901988455E+00,4.0309494958E+02,4.0370414610E+02,9.4796056748E-02
2020-09-16,06:55:36.355,259.28861522,6222.926765,260.28861522,1600239336.355,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259741E+00,1.9901975026E+00,4.0309494958E+02,4.0370381500E+02,9.4693081176E-02
2020-09-16,06:55:36.375,259.28861546,6222.926771,260.28861546,1600239336.376,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877259741E+00,1.9901961597E+00,4.0315461458E+02,4.0376323898E+02,9.4693081176E-02
2020-09-16,06:55:36.404,259.28861580,6222.926779,260.28861580,1600239336.405,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640677E+00,1.9901341763E+00,4.0315461458E+02,4.0376323898E+02,9.4693081176E-02
2020-09-16,06:55:36.428,259.28861608,6222.926786,260.28861608,1600239336.429,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640677E+00,1.9901335249E+00,4.0315461458E+02,4.0376307836E+02,9.4643131039E-02
2020-09-16,06:55:36.450,259.28861632,6222.926792,260.28861632,1600239336.450,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640677E+00,1.9901328735E+00,4.0315872505E+02,4.0376703440E+02,9.4643131039E-02
2020-09-16,06:55:36.476,259.28861662,6222.926799,260.28861662,1600239336.476,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787152E+00,1.9904479119E+00,4.0315872505E+02,4.0376703440E+02,9.4643131039E-02
2020-09-16,06:55:36.496,259.28861686,6222.926805,260.28861686,1600239336.497,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787152E+00,1.9904506322E+00,4.0315872505E+02,4.0376770511E+02,9.4851700414E-02
2020-09-16,06:55:36.517,259.28861711,6222.926811,260.28861711,1600239336.518,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879787152E+00,1.9904533526E+00,4.0312498327E+02,4.0373458303E+02,9.4851700414E-02
2020-09-16,06:55:36.546,259.28861744,6222.926819,260.28861744,1600239336.547,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042578E+00,1.9901785535E+00,4.0312498327E+02,4.0373458303E+02,9.4851700414E-02
2020-09-16,06:55:36.568,259.28861769,6222.926824,260.28861769,1600239336.568,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042578E+00,1.9901754363E+00,4.0312498327E+02,4.0373381442E+02,9.4612671135E-02
2020-09-16,06:55:36.588,259.28861793,6222.926830,260.28861793,1600239336.589,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877042578E+00,1.9901723191E+00,4.0321082317E+02,4.0381901520E+02,9.4612671135E-02
2020-09-16,06:55:36.615,259.28861824,6222.926838,260.28861824,1600239336.616,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874707198E+00,1.9899384912E+00,4.0321082317E+02,4.0381901520E+02,9.4612671135E-02
2020-09-16,06:55:36.637,259.28861848,6222.926844,260.28861848,1600239336.637,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874707198E+00,1.9899392652E+00,4.0321082317E+02,4.0381920611E+02,9.4672028723E-02
2020-09-16,06:55:36.660,259.28861875,6222.926850,260.28861875,1600239336.660,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874707198E+00,1.9899400392E+00,4.0317954934E+02,4.0378807597E+02,9.4672028723E-02
2020-09-16,06:55:36.687,259.28861906,6222.926858,260.28861906,1600239336.687,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875542279E+00,1.9900236510E+00,4.0317954934E+02,4.0378807597E+02,9.4672028723E-02
2020-09-16,06:55:36.720,259.28861946,6222.926867,260.28861946,1600239336.721,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875542279E+00,1.9900217816E+00,4.0317954934E+02,4.0378761494E+02,9.4528671841E-02
2020-09-16,06:55:36.755,259.28861985,6222.926876,260.28861985,1600239336.755,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875542279E+00,1.9900199122E+00,4.0312128533E+02,4.0372880210E+02,9.4528671841E-02
2020-09-16,06:55:36.780,259.28862015,6222.926884,260.28862015,1600239336.781,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153368E+00,1.9896806008E+00,4.0312128533E+02,4.0372880210E+02,9.4528671841E-02
2020-09-16,06:55:36.802,259.28862041,6222.926890,260.28862041,1600239336.803,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153368E+00,1.9896821498E+00,4.0312128533E+02,4.0372918415E+02,9.4647486440E-02
2020-09-16,06:55:36.822,259.28862064,6222.926895,260.28862064,1600239336.823,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872153368E+00,1.9896836989E+00,4.0305488428E+02,4.0366306496E+02,9.4647486440E-02
2020-09-16,06:55:36.851,259.28862097,6222.926903,260.28862097,1600239336.852,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768152E+00,1.9897452537E+00,4.0305488428E+02,4.0366306496E+02,9.4647486440E-02
2020-09-16,06:55:36.874,259.28862123,6222.926909,260.28862123,1600239336.874,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768152E+00,1.9897458292E+00,4.0305488428E+02,4.0366320688E+02,9.4691631628E-02
2020-09-16,06:55:36.894,259.28862147,6222.926915,260.28862147,1600239336.895,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768152E+00,1.9897464048E+00,4.0303138078E+02,4.0363980982E+02,9.4691631628E-02
2020-09-16,06:55:36.923,259.28862179,6222.926923,260.28862179,1600239336.923,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878675160E+00,1.9903378396E+00,4.0303138078E+02,4.0363980982E+02,9.4691631628E-02
2020-09-16,06:55:36.944,259.28862205,6222.926929,260.28862205,1600239336.945,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878675160E+00,1.9903388948E+00,4.0303138078E+02,4.0364006990E+02,9.4772533027E-02
2020-09-16,06:55:36.966,259.28862229,6222.926935,260.28862229,1600239336.966,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878675160E+00,1.9903399499E+00,4.0312244973E+02,4.0373153653E+02,9.4772533027E-02
2020-09-16,06:55:36.993,259.28862262,6222.926943,260.28862262,1600239336.994,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881835959E+00,1.9906564230E+00,4.0312244973E+02,4.0373153653E+02,9.4772533027E-02
2020-09-16,06:55:37.016,259.28862287,6222.926949,260.28862287,1600239337.016,0,963,1.5145423889E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881835959E+00,1.9906541582E+00,4.0312244973E+02,4.0373097824E+02,9.4598909307E-02
2020-09-16,06:55:37.042,259.28862317,6222.926956,260.28862317,1600239337.042,0,963,1.5146490479E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881835959E+00,1.9906518934E+00,4.0311660422E+02,4.0372456563E+02,9.4598909307E-02
2020-09-16,06:55:37.072,259.28862353,6222.926965,260.28862353,1600239337.073,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836114E+00,1.9900511640E+00,4.0311660422E+02,4.0372456563E+02,9.4598909307E-02
2020-09-16,06:55:37.095,259.28862378,6222.926971,260.28862378,1600239337.095,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836114E+00,1.9900538688E+00,4.0311660422E+02,4.0372523259E+02,9.4806333054E-02
2020-09-16,06:55:37.115,259.28862402,6222.926976,260.28862402,1600239337.115,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836114E+00,1.9900565737E+00,4.0317528552E+02,4.0378466955E+02,9.4806333054E-02
2020-09-16,06:55:37.141,259.28862433,6222.926984,260.28862433,1600239337.142,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126802E+00,1.9901858031E+00,4.0317528552E+02,4.0378466955E+02,9.4806333054E-02
2020-09-16,06:55:37.163,259.28862457,6222.926990,260.28862457,1600239337.163,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126802E+00,1.9901828024E+00,4.0317528552E+02,4.0378392958E+02,9.4576240425E-02
2020-09-16,06:55:37.184,259.28862481,6222.926996,260.28862481,1600239337.184,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877126802E+00,1.9901798018E+00,4.0307932841E+02,4.0368708783E+02,9.4576240425E-02
2020-09-16,06:55:37.213,259.28862516,6222.927004,260.28862516,1600239337.214,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640698E+00,1.9893301382E+00,4.0307932841E+02,4.0368708783E+02,9.4576240425E-02
2020-09-16,06:55:37.236,259.28862543,6222.927010,260.28862543,1600239337.237,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640698E+00,1.9893303609E+00,4.0307932841E+02,4.0368714277E+02,9.4593326742E-02
2020-09-16,06:55:37.257,259.28862567,6222.927016,260.28862567,1600239337.258,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640698E+00,1.9893305836E+00,4.0316781626E+02,4.0377581900E+02,9.4593326742E-02
2020-09-16,06:55:37.286,259.28862600,6222.927024,260.28862600,1600239337.286,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022514E+00,1.9898694333E+00,4.0316781626E+02,4.0377581900E+02,9.4593326742E-02
2020-09-16,06:55:37.308,259.28862625,6222.927030,260.28862625,1600239337.308,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022514E+00,1.9898703426E+00,4.0316781626E+02,4.0377604327E+02,9.4663067845E-02
2020-09-16,06:55:37.328,259.28862649,6222.927036,260.28862649,1600239337.329,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022514E+00,1.9898712520E+00,4.0299897829E+02,4.0360717478E+02,9.4663067845E-02
2020-09-16,06:55:37.357,259.28862682,6222.927044,260.28862682,1600239337.357,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956431E+00,1.9890636416E+00,4.0299897829E+02,4.0360717478E+02,9.4663067845E-02
2020-09-16,06:55:37.378,259.28862707,6222.927050,260.28862707,1600239337.379,0,963,1.5152890015E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956431E+00,1.9890637238E+00,4.0299897829E+02,4.0360719504E+02,9.4669371496E-02
2020-09-16,06:55:37.400,259.28862731,6222.927056,260.28862731,1600239337.400,0,963,1.5151112671E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956431E+00,1.9890638059E+00,4.0304039706E+02,4.0364869658E+02,9.4669371496E-02
2020-09-16,06:55:37.430,259.28862767,6222.927064,260.28862767,1600239337.431,0,963,1.5148446655E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021416E+00,1.9896710580E+00,4.0304039706E+02,4.0364869658E+02,9.4669371496E-02
2020-09-16,06:55:37.457,259.28862799,6222.927072,260.28862799,1600239337.458,0,963,1.5148446655E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021416E+00,1.9896724152E+00,4.0304039706E+02,4.0364903123E+02,9.4773465226E-02
2020-09-16,06:55:37.479,259.28862823,6222.927078,260.28862823,1600239337.479,0,963,1.5148446655E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872021416E+00,1.9896737723E+00,4.0318810552E+02,4.0379729752E+02,9.4773465226E-02
2020-09-16,06:55:37.506,259.28862855,6222.927085,260.28862855,1600239337.507,0,963,1.5148446655E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157137E+00,1.9901879831E+00,4.0318810552E+02,4.0379729752E+02,9.4773465226E-02
2020-09-16,06:55:37.529,259.28862881,6222.927091,260.28862881,1600239337.529,0,963,1.5148446655E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157137E+00,1.9901878400E+00,4.0318810552E+02,4.0379726222E+02,9.4762491090E-02
2020-09-16,06:55:37.549,259.28862905,6222.927097,260.28862905,1600239337.550,0,963,1.5148446655E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157137E+00,1.9901876969E+00,4.0312573042E+02,4.0373475760E+02,9.4762491090E-02
2020-09-16,06:55:37.579,259.28862940,6222.927106,260.28862940,1600239337.580,0,963,1.5148446655E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815097E+00,1.9900533260E+00,4.0312573042E+02,4.0373475760E+02,9.4762491090E-02
2020-09-16,06:55:37.602,259.28862966,6222.927112,260.28862966,1600239337.603,0,963,1.5148462931E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815097E+00,1.9900543897E+00,4.0312573042E+02,4.0373501990E+02,9.4844063751E-02
2020-09-16,06:55:37.622,259.28862990,6222.927117,260.28862990,1600239337.623,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815097E+00,1.9900554534E+00,4.0305953051E+02,4.0366898219E+02,9.4844063751E-02
2020-09-16,06:55:37.651,259.28863023,6222.927126,260.28863023,1600239337.652,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388516E+00,1.9899126178E+00,4.0305953051E+02,4.0366898219E+02,9.4844063751E-02
2020-09-16,06:55:37.674,259.28863049,6222.927132,260.28863049,1600239337.674,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388516E+00,1.9899109470E+00,4.0305953051E+02,4.0366857024E+02,9.4715931174E-02
2020-09-16,06:55:37.694,259.28863073,6222.927137,260.28863073,1600239337.695,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874388516E+00,1.9899092763E+00,4.0311413117E+02,4.0372284140E+02,9.4715931174E-02
2020-09-16,06:55:37.726,259.28863109,6222.927146,260.28863109,1600239337.726,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725745E+00,1.9893422952E+00,4.0311413117E+02,4.0372284140E+02,9.4715931174E-02
2020-09-16,06:55:37.746,259.28863133,6222.927152,260.28863133,1600239337.747,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725745E+00,1.9893420506E+00,4.0311413117E+02,4.0372278106E+02,9.4697164572E-02
2020-09-16,06:55:37.767,259.28863157,6222.927158,260.28863157,1600239337.768,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725745E+00,1.9893418060E+00,4.0307403138E+02,4.0368256038E+02,9.4697164572E-02
2020-09-16,06:55:37.793,259.28863187,6222.927165,260.28863187,1600239337.794,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597281E+00,1.9898295650E+00,4.0307403138E+02,4.0368256038E+02,9.4697164572E-02
2020-09-16,06:55:37.825,259.28863225,6222.927174,260.28863225,1600239337.826,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597281E+00,1.9898293704E+00,4.0307403138E+02,4.0368251239E+02,9.4682236724E-02
2020-09-16,06:55:37.858,259.28863262,6222.927183,260.28863262,1600239337.858,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597281E+00,1.9898291757E+00,4.0314395825E+02,4.0375249682E+02,9.4682236724E-02
2020-09-16,06:55:37.887,259.28863295,6222.927191,260.28863295,1600239337.887,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730832E+00,1.9895421747E+00,4.0314395825E+02,4.0375249682E+02,9.4682236724E-02
2020-09-16,06:55:37.907,259.28863319,6222.927197,260.28863319,1600239337.908,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730832E+00,1.9895417769E+00,4.0314395825E+02,4.0375239871E+02,9.4651723850E-02
2020-09-16,06:55:37.928,259.28863344,6222.927202,260.28863344,1600239337.929,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730832E+00,1.9895413791E+00,4.0312347925E+02,4.0373179068E+02,9.4651723850E-02
2020-09-16,06:55:37.957,259.28863376,6222.927210,260.28863376,1600239337.957,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878569805E+00,1.9903262501E+00,4.0312347925E+02,4.0373179068E+02,9.4651723850E-02
2020-09-16,06:55:37.979,259.28863402,6222.927216,260.28863402,1600239337.979,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878569805E+00,1.9903261138E+00,4.0312347925E+02,4.0373175708E+02,9.4641274418E-02
2020-09-16,06:55:38.000,259.28863426,6222.927222,260.28863426,1600239338.000,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878569805E+00,1.9903259776E+00,4.0304484685E+02,4.0365297244E+02,9.4641274418E-02
2020-09-16,06:55:38.028,259.28863458,6222.927230,260.28863458,1600239338.028,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970615E+00,1.9897653631E+00,4.0304484685E+02,4.0365297244E+02,9.4641274418E-02
2020-09-16,06:55:38.049,259.28863484,6222.927236,260.28863484,1600239338.050,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970615E+00,1.9897674401E+00,4.0304484685E+02,4.0365348458E+02,9.4800578023E-02
2020-09-16,06:55:38.071,259.28863508,6222.927242,260.28863508,1600239338.071,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970615E+00,1.9897695172E+00,4.0308368218E+02,4.0369289075E+02,9.4800578023E-02
2020-09-16,06:55:38.096,259.28863538,6222.927249,260.28863538,1600239338.097,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361737E+00,1.9896084293E+00,4.0308368218E+02,4.0369289075E+02,9.4800578023E-02
2020-09-16,06:55:38.118,259.28863563,6222.927255,260.28863563,1600239338.118,0,963,1.5148544312E+02,6.0000968933E+01,2.6375000000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361737E+00,1.9896060828E+00,4.0308368218E+02,4.0369231207E+02,9.4620596458E-02
2020-09-16,06:55:38.177,259.28863632,6222.927272,260.28863632,1600239338.178,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930069E+00,1.9891600192E+00,4.0308368218E+02,4.0369173340E+02,9.4620596458E-02
2020-09-16,06:55:38.200,259.28863657,6222.927278,260.28863657,1600239338.200,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930069E+00,1.9891626856E+00,4.0308368218E+02,4.0369239111E+02,9.4825162863E-02
2020-09-16,06:55:38.220,259.28863682,6222.927284,260.28863682,1600239338.221,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930069E+00,1.9891653520E+00,4.0314115790E+02,4.0375061145E+02,9.4825162863E-02
2020-09-16,06:55:38.250,259.28863716,6222.927292,260.28863716,1600239338.251,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878278964E+00,1.9903016538E+00,4.0314115790E+02,4.0375061145E+02,9.4825162863E-02
2020-09-16,06:55:38.273,259.28863742,6222.927298,260.28863742,1600239338.273,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878278964E+00,1.9903004523E+00,4.0314115790E+02,4.0375031519E+02,9.4733032581E-02
2020-09-16,06:55:38.295,259.28863767,6222.927304,260.28863767,1600239338.295,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878278964E+00,1.9902992507E+00,4.0308497079E+02,4.0369374695E+02,9.4733032581E-02
2020-09-16,06:55:38.321,259.28863797,6222.927311,260.28863797,1600239338.321,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658811E+00,1.9902371583E+00,4.0308497079E+02,4.0369374695E+02,9.4733032581E-02
2020-09-16,06:55:38.342,259.28863822,6222.927317,260.28863822,1600239338.342,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658811E+00,1.9902384385E+00,4.0308497079E+02,4.0369406258E+02,9.4831199214E-02
2020-09-16,06:55:38.362,259.28863846,6222.927323,260.28863846,1600239338.363,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658811E+00,1.9902397188E+00,4.0308662304E+02,4.0369603295E+02,9.4831199214E-02
2020-09-16,06:55:38.391,259.28863880,6222.927331,260.28863880,1600239338.392,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881550562E+00,1.9906293782E+00,4.0308662304E+02,4.0369603295E+02,9.4831199214E-02
2020-09-16,06:55:38.413,259.28863904,6222.927337,260.28863904,1600239338.413,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881550562E+00,1.9906267823E+00,4.0308662304E+02,4.0369539309E+02,9.4632188682E-02
2020-09-16,06:55:38.434,259.28863928,6222.927343,260.28863928,1600239338.434,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881550562E+00,1.9906241864E+00,4.0319739707E+02,4.0380569438E+02,9.4632188682E-02
2020-09-16,06:55:38.463,259.28863962,6222.927351,260.28863962,1600239338.463,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882867785E+00,1.9907560723E+00,4.0319739707E+02,4.0380569438E+02,9.4632188682E-02
2020-09-16,06:55:38.483,259.28863986,6222.927357,260.28863986,1600239338.484,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882867785E+00,1.9907574896E+00,4.0319739707E+02,4.0380604379E+02,9.4740833524E-02
2020-09-16,06:55:38.505,259.28864010,6222.927363,260.28864010,1600239338.505,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882867785E+00,1.9907589068E+00,4.0316314533E+02,4.0377208974E+02,9.4740833524E-02
2020-09-16,06:55:38.538,259.28864049,6222.927372,260.28864049,1600239338.538,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057859E+00,1.9904775649E+00,4.0316314533E+02,4.0377208974E+02,9.4740833524E-02
2020-09-16,06:55:38.565,259.28864081,6222.927379,260.28864081,1600239338.566,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057859E+00,1.9904768590E+00,4.0316314533E+02,4.0377191568E+02,9.4686708454E-02
2020-09-16,06:55:38.586,259.28864105,6222.927385,260.28864105,1600239338.587,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880057859E+00,1.9904761530E+00,4.0323894256E+02,4.0384765327E+02,9.4686708454E-02
2020-09-16,06:55:38.612,259.28864135,6222.927392,260.28864135,1600239338.613,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450877E+00,1.9891137639E+00,4.0323894256E+02,4.0384765327E+02,9.4686708454E-02
2020-09-16,06:55:38.634,259.28864160,6222.927398,260.28864160,1600239338.634,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450877E+00,1.9891145067E+00,4.0323894256E+02,4.0384783658E+02,9.4743700022E-02
2020-09-16,06:55:38.654,259.28864184,6222.927404,260.28864184,1600239338.655,0,963,1.5152134705E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450877E+00,1.9891152496E+00,4.0313043504E+02,4.0373934848E+02,9.4743700022E-02
2020-09-16,06:55:38.686,259.28864220,6222.927413,260.28864220,1600239338.686,0,963,1.5151447144E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874120E+00,1.9901588699E+00,4.0313043504E+02,4.0373934848E+02,9.4743700022E-02
2020-09-16,06:55:38.707,259.28864245,6222.927419,260.28864245,1600239338.708,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874120E+00,1.9901577013E+00,4.0313043504E+02,4.0373906032E+02,9.4654088018E-02
2020-09-16,06:55:38.729,259.28864270,6222.927425,260.28864270,1600239338.729,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876874120E+00,1.9901565327E+00,4.0312599309E+02,4.0373432352E+02,9.4654088018E-02
2020-09-16,06:55:38.756,259.28864302,6222.927432,260.28864302,1600239338.757,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083594E+00,1.9891762639E+00,4.0312599309E+02,4.0373432352E+02,9.4654088018E-02
2020-09-16,06:55:38.779,259.28864328,6222.927439,260.28864328,1600239338.779,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083594E+00,1.9891802976E+00,4.0312599309E+02,4.0373531860E+02,9.4963551871E-02
2020-09-16,06:55:38.799,259.28864352,6222.927444,260.28864352,1600239338.800,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083594E+00,1.9891843313E+00,4.0312578247E+02,4.0373610276E+02,9.4963551871E-02
2020-09-16,06:55:38.828,259.28864384,6222.927452,260.28864384,1600239338.828,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594760E+00,1.9894357608E+00,4.0312578247E+02,4.0373610276E+02,9.4963551871E-02
2020-09-16,06:55:38.851,259.28864412,6222.927459,260.28864412,1600239338.852,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594760E+00,1.9894318133E+00,4.0312578247E+02,4.0373512905E+02,9.4660740293E-02
2020-09-16,06:55:38.872,259.28864436,6222.927465,260.28864436,1600239338.873,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869594760E+00,1.9894278658E+00,4.0308861227E+02,4.0369692907E+02,9.4660740293E-02
2020-09-16,06:55:38.901,259.28864470,6222.927473,260.28864470,1600239338.902,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878758519E+00,1.9903453802E+00,4.0308861227E+02,4.0369692907E+02,9.4660740293E-02
2020-09-16,06:55:38.934,259.28864507,6222.927482,260.28864507,1600239338.934,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878758519E+00,1.9903466401E+00,4.0308861227E+02,4.0369723968E+02,9.4757345373E-02
2020-09-16,06:55:38.966,259.28864544,6222.927491,260.28864544,1600239338.966,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878758519E+00,1.9903479000E+00,4.0314689209E+02,4.0375591815E+02,9.4757345373E-02
2020-09-16,06:55:38.992,259.28864574,6222.927498,260.28864574,1600239338.992,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877295336E+00,1.9902013998E+00,4.0314689209E+02,4.0375591815E+02,9.4757345373E-02
2020-09-16,06:55:39.013,259.28864598,6222.927504,260.28864598,1600239339.013,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877295336E+00,1.9902006787E+00,4.0314689209E+02,4.0375574034E+02,9.4702052867E-02
2020-09-16,06:55:39.033,259.28864623,6222.927509,260.28864623,1600239339.034,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877295336E+00,1.9901999577E+00,4.0316378625E+02,4.0377248220E+02,9.4702052867E-02
2020-09-16,06:55:39.065,259.28864659,6222.927518,260.28864659,1600239339.065,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071359E+00,1.9894766621E+00,4.0316378625E+02,4.0377248220E+02,9.4702052867E-02
2020-09-16,06:55:39.086,259.28864684,6222.927524,260.28864684,1600239339.087,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071359E+00,1.9894774797E+00,4.0316378625E+02,4.0377268387E+02,9.4764765548E-02
2020-09-16,06:55:39.108,259.28864708,6222.927530,260.28864708,1600239339.108,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071359E+00,1.9894782972E+00,4.0312225013E+02,4.0373128667E+02,9.4764765548E-02
2020-09-16,06:55:39.134,259.28864738,6222.927537,260.28864738,1600239339.134,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879079616E+00,1.9903802432E+00,4.0312225013E+02,4.0373128667E+02,9.4764765548E-02
2020-09-16,06:55:39.154,259.28864763,6222.927543,260.28864763,1600239339.155,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879079616E+00,1.9903795398E+00,4.0312225013E+02,4.0373111326E+02,9.4710836278E-02
2020-09-16,06:55:39.176,259.28864787,6222.927549,260.28864787,1600239339.176,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879079616E+00,1.9903788364E+00,4.0317456850E+02,4.0378333722E+02,9.4710836278E-02
2020-09-16,06:55:39.204,259.28864821,6222.927557,260.28864821,1600239339.205,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364154E+00,1.9896063313E+00,4.0317456850E+02,4.0378333722E+02,9.4710836278E-02
2020-09-16,06:55:39.226,259.28864845,6222.927563,260.28864845,1600239339.226,0,963,1.5148696899E+02,6.0000968933E+01,2.6312500000E+01,6.0221244812E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364154E+00,1.9896064778E+00,4.0317456850E+02,4.0378337339E+02,9.4722080392E-02
2020-09-16,06:55:39.252,259.28864875,6222.927570,260.28864875,1600239339.252,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364154E+00,1.9896066244E+00,4.0307709093E+02,4.0368578478E+02,9.4722080392E-02
2020-09-16,06:55:39.286,259.28864914,6222.927579,260.28864914,1600239339.286,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365318E+00,1.9905078598E+00,4.0307709093E+02,4.0368578478E+02,9.4722080392E-02
2020-09-16,06:55:39.308,259.28864940,6222.927586,260.28864940,1600239339.308,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365318E+00,1.9905073179E+00,4.0307709093E+02,4.0368565120E+02,9.4680534270E-02
2020-09-16,06:55:39.328,259.28864964,6222.927591,260.28864964,1600239339.329,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365318E+00,1.9905067760E+00,4.0313881972E+02,4.0374733958E+02,9.4680534270E-02
2020-09-16,06:55:39.358,259.28864998,6222.927599,260.28864998,1600239339.358,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770745E+00,1.9901468721E+00,4.0313881972E+02,4.0374733958E+02,9.4680534270E-02
2020-09-16,06:55:39.378,259.28865021,6222.927605,260.28865021,1600239339.378,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770745E+00,1.9901445578E+00,4.0313881972E+02,4.0374676891E+02,9.4503065943E-02
2020-09-16,06:55:39.400,259.28865046,6222.927611,260.28865046,1600239339.400,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770745E+00,1.9901422434E+00,4.0300391978E+02,4.0361109505E+02,9.4503065943E-02
2020-09-16,06:55:39.427,259.28865079,6222.927619,260.28865079,1600239339.428,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627436E+00,1.9894270265E+00,4.0300391978E+02,4.0361109505E+02,9.4503065943E-02
2020-09-16,06:55:39.450,259.28865104,6222.927625,260.28865104,1600239339.450,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627436E+00,1.9894297427E+00,4.0300391978E+02,4.0361176483E+02,9.4711425468E-02
2020-09-16,06:55:39.470,259.28865128,6222.927631,260.28865128,1600239339.471,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627436E+00,1.9894324590E+00,4.0307592225E+02,4.0368454581E+02,9.4711425468E-02
2020-09-16,06:55:39.500,259.28865162,6222.927639,260.28865162,1600239339.500,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624135E+00,1.9901329985E+00,4.0307592225E+02,4.0368454581E+02,9.4711425468E-02
2020-09-16,06:55:39.520,259.28865186,6222.927645,260.28865186,1600239339.521,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624135E+00,1.9901312656E+00,4.0307592225E+02,4.0368411855E+02,9.4578536205E-02
2020-09-16,06:55:39.542,259.28865211,6222.927651,260.28865211,1600239339.542,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876624135E+00,1.9901295326E+00,4.0313606031E+02,4.0374392004E+02,9.4578536205E-02
2020-09-16,06:55:39.568,259.28865241,6222.927658,260.28865241,1600239339.568,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658164E+00,1.9899326914E+00,4.0313606031E+02,4.0374392004E+02,9.4578536205E-02
2020-09-16,06:55:39.588,259.28865265,6222.927664,260.28865265,1600239339.589,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658164E+00,1.9899353240E+00,4.0313606031E+02,4.0374456923E+02,9.4780425363E-02
2020-09-16,06:55:39.609,259.28865289,6222.927669,260.28865289,1600239339.610,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658164E+00,1.9899379565E+00,4.0303932059E+02,4.0364833254E+02,9.4780425363E-02
2020-09-16,06:55:39.641,259.28865326,6222.927678,260.28865326,1600239339.642,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931883E+00,1.9904659844E+00,4.0303932059E+02,4.0364833254E+02,9.4780425363E-02
2020-09-16,06:55:39.667,259.28865356,6222.927686,260.28865356,1600239339.668,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931883E+00,1.9904665462E+00,4.0303932059E+02,4.0364847100E+02,9.4823493410E-02
2020-09-16,06:55:39.690,259.28865382,6222.927692,260.28865382,1600239339.690,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931883E+00,1.9904671079E+00,4.0313502717E+02,4.0374446071E+02,9.4823493410E-02
2020-09-16,06:55:39.714,259.28865411,6222.927699,260.28865411,1600239339.715,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343363E+00,1.9891065649E+00,4.0313502717E+02,4.0374446071E+02,9.4823493410E-02
2020-09-16,06:55:39.736,259.28865436,6222.927705,260.28865436,1600239339.737,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343363E+00,1.9891053400E+00,4.0313502717E+02,4.0374415852E+02,9.4729517285E-02
2020-09-16,06:55:39.759,259.28865462,6222.927711,260.28865462,1600239339.759,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343363E+00,1.9891041151E+00,4.0314478852E+02,4.0375363242E+02,9.4729517285E-02
2020-09-16,06:55:39.789,259.28865497,6222.927719,260.28865497,1600239339.789,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639928E+00,1.9891338084E+00,4.0314478852E+02,4.0375363242E+02,9.4729517285E-02
2020-09-16,06:55:39.811,259.28865522,6222.927725,260.28865522,1600239339.811,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639928E+00,1.9891324334E+00,4.0314478852E+02,4.0375329318E+02,9.4624019480E-02
2020-09-16,06:55:39.831,259.28865545,6222.927731,260.28865545,1600239339.831,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639928E+00,1.9891310583E+00,4.0303616279E+02,4.0364416433E+02,9.4624019480E-02
2020-09-16,06:55:39.858,259.28865576,6222.927738,260.28865576,1600239339.858,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874039828E+00,1.9898719672E+00,4.0303616279E+02,4.0364416433E+02,9.4624019480E-02
2020-09-16,06:55:39.878,259.28865601,6222.927744,260.28865601,1600239339.879,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874039828E+00,1.9898748453E+00,4.0303616279E+02,4.0364487394E+02,9.4844751947E-02
2020-09-16,06:55:39.900,259.28865625,6222.927750,260.28865625,1600239339.900,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874039828E+00,1.9898777235E+00,4.0314828229E+02,4.0375787259E+02,9.4844751947E-02
2020-09-16,06:55:39.928,259.28865659,6222.927758,260.28865659,1600239339.929,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326877E+00,1.9905072110E+00,4.0314828229E+02,4.0375787259E+02,9.4844751947E-02
2020-09-16,06:55:39.951,259.28865685,6222.927764,260.28865685,1600239339.952,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326877E+00,1.9905078089E+00,4.0314828229E+02,4.0375802000E+02,9.4890592429E-02
2020-09-16,06:55:39.973,259.28865709,6222.927770,260.28865709,1600239339.973,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880326877E+00,1.9905084068E+00,4.0306161768E+02,4.0367137170E+02,9.4890592429E-02
2020-09-16,06:55:40.002,259.28865743,6222.927778,260.28865743,1600239340.002,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530021E+00,1.9899279993E+00,4.0306161768E+02,4.0367137170E+02,9.4890592429E-02
2020-09-16,06:55:40.033,259.28865780,6222.927787,260.28865780,1600239340.034,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530021E+00,1.9899258595E+00,4.0306161768E+02,4.0367084411E+02,9.4726490432E-02
2020-09-16,06:55:40.065,259.28865817,6222.927796,260.28865817,1600239340.066,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530021E+00,1.9899237197E+00,4.0316537432E+02,4.0377422985E+02,9.4726490432E-02
2020-09-16,06:55:40.092,259.28865848,6222.927804,260.28865848,1600239340.093,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859010E+00,1.9891556650E+00,4.0316537432E+02,4.0377422985E+02,9.4726490432E-02
2020-09-16,06:55:40.115,259.28865874,6222.927810,260.28865874,1600239340.115,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859010E+00,1.9891555811E+00,4.0316537432E+02,4.0377420914E+02,9.4720053009E-02
2020-09-16,06:55:40.135,259.28865898,6222.927816,260.28865898,1600239340.136,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859010E+00,1.9891554972E+00,4.0311049841E+02,4.0371922966E+02,9.4720053009E-02
2020-09-16,06:55:40.164,259.28865932,6222.927824,260.28865932,1600239340.165,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475485E+00,1.9900182158E+00,4.0311049841E+02,4.0371922966E+02,9.4720053009E-02
2020-09-16,06:55:40.187,259.28865957,6222.927830,260.28865957,1600239340.187,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475485E+00,1.9900160217E+00,4.0311049841E+02,4.0371868865E+02,9.4551796996E-02
2020-09-16,06:55:40.207,259.28865981,6222.927836,260.28865981,1600239340.208,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875475485E+00,1.9900138276E+00,4.0309332788E+02,4.0370095123E+02,9.4551796996E-02
2020-09-16,06:55:40.236,259.28866014,6222.927843,260.28866014,1600239340.236,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199872E+00,1.9891852395E+00,4.0309332788E+02,4.0370095123E+02,9.4551796996E-02
2020-09-16,06:55:40.257,259.28866039,6222.927849,260.28866039,1600239340.258,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199872E+00,1.9891878168E+00,4.0309332788E+02,4.0370158699E+02,9.4749530544E-02
2020-09-16,06:55:40.279,259.28866064,6222.927855,260.28866064,1600239340.279,0,963,1.5145161438E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199872E+00,1.9891903942E+00,4.0312718968E+02,4.0373613571E+02,9.4749530544E-02
2020-09-16,06:55:40.305,259.28866095,6222.927863,260.28866095,1600239340.306,0,963,1.5146404724E+02,6.0001274109E+01,2.6356250000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657316E+00,1.9892361955E+00,4.0312718968E+02,4.0373613571E+02,9.4749530544E-02
2020-09-16,06:55:40.325,259.28866118,6222.927868,260.28866118,1600239340.326,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657316E+00,1.9892367382E+00,4.0312718968E+02,4.0373626961E+02,9.4791171275E-02
2020-09-16,06:55:40.351,259.28866148,6222.927876,260.28866148,1600239340.352,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657316E+00,1.9892372810E+00,4.0309702010E+02,4.0370618834E+02,9.4791171275E-02
2020-09-16,06:55:40.387,259.28866189,6222.927885,260.28866189,1600239340.387,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088741E+00,1.9892804773E+00,4.0309702010E+02,4.0370618834E+02,9.4791171275E-02
2020-09-16,06:55:40.407,259.28866213,6222.927891,260.28866213,1600239340.408,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088741E+00,1.9892786391E+00,4.0309702010E+02,4.0370573491E+02,9.4650151153E-02
2020-09-16,06:55:40.428,259.28866237,6222.927897,260.28866237,1600239340.429,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088741E+00,1.9892768008E+00,4.0316269295E+02,4.0377105343E+02,9.4650151153E-02
2020-09-16,06:55:40.454,259.28866267,6222.927904,260.28866267,1600239340.455,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440071E+00,1.9897124743E+00,4.0316269295E+02,4.0377105343E+02,9.4650151153E-02
2020-09-16,06:55:40.476,259.28866292,6222.927910,260.28866292,1600239340.476,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440071E+00,1.9897118065E+00,4.0316269295E+02,4.0377088871E+02,9.4598929999E-02
2020-09-16,06:55:40.496,259.28866316,6222.927916,260.28866316,1600239340.497,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440071E+00,1.9897111386E+00,4.0323184024E+02,4.0383997557E+02,9.4598929999E-02
2020-09-16,06:55:40.528,259.28866352,6222.927924,260.28866352,1600239340.528,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540010E+00,1.9900215174E+00,4.0323184024E+02,4.0383997557E+02,9.4598929999E-02
2020-09-16,06:55:40.549,259.28866377,6222.927931,260.28866377,1600239340.550,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540010E+00,1.9900239942E+00,4.0323184024E+02,4.0384058650E+02,9.4788872180E-02
2020-09-16,06:55:40.571,259.28866402,6222.927936,260.28866402,1600239340.571,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540010E+00,1.9900264711E+00,4.0318687431E+02,4.0379616355E+02,9.4788872180E-02
2020-09-16,06:55:40.596,259.28866432,6222.927944,260.28866432,1600239340.597,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005409E+00,1.9897726957E+00,4.0318687431E+02,4.0379616355E+02,9.4788872180E-02
2020-09-16,06:55:40.618,259.28866456,6222.927949,260.28866456,1600239340.618,0,963,1.5149305725E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005409E+00,1.9897751965E+00,4.0318687431E+02,4.0379678039E+02,9.4980674801E-02
2020-09-16,06:55:40.638,259.28866480,6222.927955,260.28866480,1600239340.639,0,963,1.5149522400E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005409E+00,1.9897776973E+00,4.0312808642E+02,4.0373852032E+02,9.4980674801E-02
2020-09-16,06:55:40.667,259.28866514,6222.927963,260.28866514,1600239340.668,0,963,1.5147455139E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898990E+00,1.9895667929E+00,4.0312808642E+02,4.0373852032E+02,9.4980674801E-02
2020-09-16,06:55:40.688,259.28866538,6222.927969,260.28866538,1600239340.689,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898990E+00,1.9895654338E+00,4.0312808642E+02,4.0373818509E+02,9.4876424186E-02
2020-09-16,06:55:40.710,259.28866564,6222.927975,260.28866564,1600239340.711,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898990E+00,1.9895640747E+00,4.0315833596E+02,4.0376814517E+02,9.4876424186E-02
2020-09-16,06:55:40.742,259.28866600,6222.927984,260.28866600,1600239340.742,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298785E+00,1.9892036059E+00,4.0315833596E+02,4.0376814517E+02,9.4876424186E-02
2020-09-16,06:55:40.767,259.28866630,6222.927991,260.28866630,1600239340.768,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298785E+00,1.9892000332E+00,4.0315833596E+02,4.0376726376E+02,9.4602338123E-02
2020-09-16,06:55:40.789,259.28866655,6222.927997,260.28866655,1600239340.790,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298785E+00,1.9891964606E+00,4.0308187592E+02,4.0368980700E+02,9.4602338123E-02
2020-09-16,06:55:40.815,259.28866685,6222.928004,260.28866685,1600239340.816,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358053E+00,1.9896028914E+00,4.0308187592E+02,4.0368980700E+02,9.4602338123E-02
2020-09-16,06:55:40.836,259.28866709,6222.928010,260.28866709,1600239340.837,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358053E+00,1.9896014733E+00,4.0308187592E+02,4.0368945728E+02,9.4493565084E-02
2020-09-16,06:55:40.858,259.28866734,6222.928016,260.28866734,1600239340.858,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358053E+00,1.9896000552E+00,4.0311366565E+02,4.0372094517E+02,9.4493565084E-02
2020-09-16,06:55:40.885,259.28866766,6222.928024,260.28866766,1600239340.886,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035125E+00,1.9899682183E+00,4.0311366565E+02,4.0372094517E+02,9.4493565084E-02
2020-09-16,06:55:40.907,259.28866792,6222.928030,260.28866792,1600239340.908,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035125E+00,1.9899686339E+00,4.0311366565E+02,4.0372104764E+02,9.4525432010E-02
2020-09-16,06:55:40.928,259.28866816,6222.928036,260.28866816,1600239340.929,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035125E+00,1.9899690494E+00,4.0317572737E+02,4.0378330535E+02,9.4525432010E-02
2020-09-16,06:55:40.954,259.28866846,6222.928043,260.28866846,1600239340.955,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559223E+00,1.9899214002E+00,4.0317572737E+02,4.0378330535E+02,9.4525432010E-02
2020-09-16,06:55:40.976,259.28866870,6222.928049,260.28866870,1600239340.976,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559223E+00,1.9899225507E+00,4.0317572737E+02,4.0378358910E+02,9.4613666748E-02
2020-09-16,06:55:40.999,259.28866897,6222.928055,260.28866897,1600239340.999,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874559223E+00,1.9899237012E+00,4.0309202680E+02,4.0370004604E+02,9.4613666748E-02
2020-09-16,06:55:41.029,259.28866933,6222.928064,260.28866933,1600239341.030,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836737E+00,1.9904521079E+00,4.0309202680E+02,4.0370004604E+02,9.4613666748E-02
2020-09-16,06:55:41.052,259.28866958,6222.928070,260.28866958,1600239341.052,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836737E+00,1.9904527457E+00,4.0309202680E+02,4.0370020327E+02,9.4662567848E-02
2020-09-16,06:55:41.072,259.28866983,6222.928076,260.28866983,1600239341.073,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879836737E+00,1.9904533835E+00,4.0311952282E+02,4.0372789801E+02,9.4662567848E-02
2020-09-16,06:55:41.101,259.28867015,6222.928084,260.28867015,1600239341.101,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579775E+00,1.9899270343E+00,4.0311952282E+02,4.0372789801E+02,9.4662567848E-02
2020-09-16,06:55:41.131,259.28867050,6222.928092,260.28867050,1600239341.131,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579775E+00,1.9899274687E+00,4.0311952282E+02,4.0372800514E+02,9.4695884281E-02
2020-09-16,06:55:41.163,259.28867087,6222.928101,260.28867087,1600239341.163,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579775E+00,1.9899279031E+00,4.0310202731E+02,4.0371059035E+02,9.4695884281E-02
2020-09-16,06:55:41.188,259.28867117,6222.928108,260.28867117,1600239341.189,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569440E+00,1.9894262470E+00,4.0310202731E+02,4.0371059035E+02,9.4695884281E-02
2020-09-16,06:55:41.211,259.28867144,6222.928114,260.28867144,1600239341.212,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569440E+00,1.9894269282E+00,4.0310202731E+02,4.0371075838E+02,9.4748142471E-02
2020-09-16,06:55:41.233,259.28867169,6222.928121,260.28867169,1600239341.234,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569440E+00,1.9894276094E+00,4.0314019671E+02,4.0374915347E+02,9.4748142471E-02
2020-09-16,06:55:41.263,259.28867203,6222.928129,260.28867203,1600239341.263,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133039E+00,1.9895841638E+00,4.0314019671E+02,4.0374915347E+02,9.4748142471E-02
2020-09-16,06:55:41.283,259.28867227,6222.928134,260.28867227,1600239341.284,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133039E+00,1.9895863786E+00,4.0314019671E+02,4.0374969975E+02,9.4918024842E-02
2020-09-16,06:55:41.309,259.28867257,6222.928142,260.28867257,1600239341.310,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133039E+00,1.9895885934E+00,4.0309166614E+02,4.0370164202E+02,9.4918024842E-02
2020-09-16,06:55:41.338,259.28867291,6222.928150,260.28867291,1600239341.339,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012145E+00,1.9900771118E+00,4.0309166614E+02,4.0370164202E+02,9.4918024842E-02
2020-09-16,06:55:41.359,259.28867315,6222.928156,260.28867315,1600239341.360,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012145E+00,1.9900745326E+00,4.0309166614E+02,4.0370100609E+02,9.4720241667E-02
2020-09-16,06:55:41.381,259.28867339,6222.928161,260.28867339,1600239341.381,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876012145E+00,1.9900719535E+00,4.0312404475E+02,4.0373279767E+02,9.4720241667E-02
2020-09-16,06:55:41.407,259.28867370,6222.928169,260.28867370,1600239341.408,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363255E+00,1.9896064865E+00,4.0312404475E+02,4.0373279767E+02,9.4720241667E-02
2020-09-16,06:55:41.430,259.28867396,6222.928175,260.28867396,1600239341.430,0,963,1.5145860291E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363255E+00,1.9896088001E+00,4.0312404475E+02,4.0373336830E+02,9.4897701253E-02
2020-09-16,06:55:41.457,259.28867428,6222.928183,260.28867428,1600239341.458,0,963,1.5146273041E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871363255E+00,1.9896111137E+00,4.0315797357E+02,4.0376791907E+02,9.4897701253E-02
2020-09-16,06:55:41.490,259.28867465,6222.928192,260.28867465,1600239341.490,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878230E+00,1.9898629245E+00,4.0315797357E+02,4.0376791907E+02,9.4897701253E-02
2020-09-16,06:55:41.510,259.28867490,6222.928197,260.28867490,1600239341.511,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878230E+00,1.9898625945E+00,4.0315797357E+02,4.0376783770E+02,9.4872397529E-02
2020-09-16,06:55:41.530,259.28867513,6222.928203,260.28867513,1600239341.531,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878230E+00,1.9898622646E+00,4.0322354167E+02,4.0383342360E+02,9.4872397529E-02
2020-09-16,06:55:41.558,259.28867544,6222.928211,260.28867544,1600239341.558,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424219E+00,1.9899169314E+00,4.0322354167E+02,4.0383342360E+02,9.4872397529E-02
2020-09-16,06:55:41.578,259.28867568,6222.928216,260.28867568,1600239341.579,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424219E+00,1.9899142794E+00,4.0322354167E+02,4.0383276944E+02,9.4669011783E-02
2020-09-16,06:55:41.599,259.28867593,6222.928222,260.28867593,1600239341.600,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874424219E+00,1.9899116274E+00,4.0304395163E+02,4.0365225421E+02,9.4669011783E-02
2020-09-16,06:55:41.628,259.28867626,6222.928230,260.28867626,1600239341.629,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653332E+00,1.9897343187E+00,4.0304395163E+02,4.0365225421E+02,9.4669011783E-02
2020-09-16,06:55:41.650,259.28867650,6222.928236,260.28867650,1600239341.650,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653332E+00,1.9897340240E+00,4.0304395163E+02,4.0365218156E+02,9.4646415063E-02
2020-09-16,06:55:41.671,259.28867675,6222.928242,260.28867675,1600239341.671,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653332E+00,1.9897337294E+00,4.0312312926E+02,4.0373140602E+02,9.4646415063E-02
2020-09-16,06:55:41.700,259.28867708,6222.928250,260.28867708,1600239341.700,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874837511E+00,1.9899524186E+00,4.0312312926E+02,4.0373140602E+02,9.4646415063E-02
2020-09-16,06:55:41.720,259.28867733,6222.928256,260.28867733,1600239341.721,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874837511E+00,1.9899527278E+00,4.0312312926E+02,4.0373148227E+02,9.4670126321E-02
2020-09-16,06:55:41.742,259.28867757,6222.928262,260.28867757,1600239341.742,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874837511E+00,1.9899530370E+00,4.0311063353E+02,4.0371904392E+02,9.4670126321E-02
2020-09-16,06:55:41.767,259.28867787,6222.928269,260.28867787,1600239341.768,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969537E+00,1.9889650137E+00,4.0311063353E+02,4.0371904392E+02,9.4670126321E-02
2020-09-16,06:55:41.792,259.28867815,6222.928276,260.28867815,1600239341.792,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969537E+00,1.9889652186E+00,4.0311063353E+02,4.0371909449E+02,9.4685854580E-02
2020-09-16,06:55:41.812,259.28867839,6222.928281,260.28867839,1600239341.813,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969537E+00,1.9889654236E+00,4.0320855157E+02,4.0381721091E+02,9.4685854580E-02
2020-09-16,06:55:41.846,259.28867878,6222.928291,260.28867878,1600239341.847,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629194E+00,1.9898324654E+00,4.0320855157E+02,4.0381721091E+02,9.4685854580E-02
2020-09-16,06:55:41.875,259.28867912,6222.928299,260.28867912,1600239341.876,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629194E+00,1.9898325484E+00,4.0320855157E+02,4.0381723138E+02,9.4692218157E-02
2020-09-16,06:55:41.900,259.28867940,6222.928306,260.28867940,1600239341.900,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629194E+00,1.9898326313E+00,4.0309667204E+02,4.0370520342E+02,9.4692218157E-02
2020-09-16,06:55:41.926,259.28867970,6222.928313,260.28867970,1600239341.926,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057278E+00,1.9893748715E+00,4.0309667204E+02,4.0370520342E+02,9.4692218157E-02
2020-09-16,06:55:41.947,259.28867994,6222.928319,260.28867994,1600239341.947,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057278E+00,1.9893757541E+00,4.0309667204E+02,4.0370542111E+02,9.4759923013E-02
2020-09-16,06:55:41.971,259.28868023,6222.928326,260.28868023,1600239341.972,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057278E+00,1.9893766367E+00,4.0309091464E+02,4.0369987271E+02,9.4759923013E-02
2020-09-16,06:55:42.000,259.28868056,6222.928333,260.28868056,1600239342.000,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044784E+00,1.9893753858E+00,4.0309091464E+02,4.0369987271E+02,9.4759923013E-02
2020-09-16,06:55:42.020,259.28868080,6222.928339,260.28868080,1600239342.021,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044784E+00,1.9893739469E+00,4.0309091464E+02,4.0369951780E+02,9.4649540171E-02
2020-09-16,06:55:42.042,259.28868104,6222.928345,260.28868104,1600239342.042,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044784E+00,1.9893725079E+00,4.0312298089E+02,4.0373127752E+02,9.4649540171E-02
2020-09-16,06:55:42.068,259.28868134,6222.928352,260.28868134,1600239342.068,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405022E+00,1.9900093217E+00,4.0312298089E+02,4.0373127752E+02,9.4649540171E-02
2020-09-16,06:55:42.088,259.28868159,6222.928358,260.28868159,1600239342.089,0,963,1.5146685791E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405022E+00,1.9900116700E+00,4.0312298089E+02,4.0373185658E+02,9.4829621804E-02
2020-09-16,06:55:42.109,259.28868183,6222.928364,260.28868183,1600239342.110,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405022E+00,1.9900140183E+00,4.0299614249E+02,4.0360540547E+02,9.4829621804E-02
2020-09-16,06:55:42.138,259.28868216,6222.928372,260.28868216,1600239342.139,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089915E+00,1.9893817216E+00,4.0299614249E+02,4.0360540547E+02,9.4829621804E-02
2020-09-16,06:55:42.160,259.28868241,6222.928378,260.28868241,1600239342.160,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089915E+00,1.9893791672E+00,4.0299614249E+02,4.0360477558E+02,9.4633669819E-02
2020-09-16,06:55:42.180,259.28868265,6222.928384,260.28868265,1600239342.181,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089915E+00,1.9893766128E+00,4.0305060103E+02,4.0365868640E+02,9.4633669819E-02
2020-09-16,06:55:42.207,259.28868296,6222.928391,260.28868296,1600239342.208,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802743E+00,1.9891476116E+00,4.0305060103E+02,4.0365868640E+02,9.4633669819E-02
2020-09-16,06:55:42.239,259.28868332,6222.928400,260.28868332,1600239342.239,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802743E+00,1.9891480054E+00,4.0305060103E+02,4.0365878352E+02,9.4663878465E-02
2020-09-16,06:55:42.270,259.28868369,6222.928409,260.28868369,1600239342.271,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866802743E+00,1.9891483991E+00,4.0306158993E+02,4.0366988613E+02,9.4663878465E-02
2020-09-16,06:55:42.299,259.28868403,6222.928417,260.28868403,1600239342.300,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418689E+00,1.9899109399E+00,4.0306158993E+02,4.0366988613E+02,9.4663878465E-02
2020-09-16,06:55:42.321,259.28868427,6222.928423,260.28868427,1600239342.321,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418689E+00,1.9899109238E+00,4.0306158993E+02,4.0366988217E+02,9.4662646922E-02
2020-09-16,06:55:42.342,259.28868451,6222.928428,260.28868451,1600239342.342,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874418689E+00,1.9899109078E+00,4.0307056171E+02,4.0367886352E+02,9.4662646922E-02
2020-09-16,06:55:42.368,259.28868481,6222.928436,260.28868481,1600239342.368,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505357E+00,1.9892187157E+00,4.0307056171E+02,4.0367886352E+02,9.4662646922E-02
2020-09-16,06:55:42.391,259.28868508,6222.928442,260.28868508,1600239342.391,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505357E+00,1.9892168447E+00,4.0307056171E+02,4.0367840205E+02,9.4519112481E-02
2020-09-16,06:55:42.413,259.28868534,6222.928448,260.28868534,1600239342.413,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505357E+00,1.9892149738E+00,4.0311268557E+02,4.0372012791E+02,9.4519112481E-02
2020-09-16,06:55:42.440,259.28868565,6222.928456,260.28868565,1600239342.440,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878544413E+00,1.9903202488E+00,4.0311268557E+02,4.0372012791E+02,9.4519112481E-02
2020-09-16,06:55:42.463,259.28868591,6222.928462,260.28868591,1600239342.463,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878544413E+00,1.9903238005E+00,4.0311268557E+02,4.0372100355E+02,9.4791440420E-02
2020-09-16,06:55:42.483,259.28868616,6222.928468,260.28868616,1600239342.484,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878544413E+00,1.9903273522E+00,4.0312822346E+02,4.0373744058E+02,9.4791440420E-02
2020-09-16,06:55:42.513,259.28868649,6222.928476,260.28868649,1600239342.513,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283496E+00,1.9897004815E+00,4.0312822346E+02,4.0373744058E+02,9.4791440420E-02
2020-09-16,06:55:42.533,259.28868674,6222.928482,260.28868674,1600239342.534,0,963,1.5149084473E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283496E+00,1.9896979667E+00,4.0312822346E+02,4.0373682036E+02,9.4598558020E-02
2020-09-16,06:55:42.562,259.28868706,6222.928489,260.28868706,1600239342.562,0,963,1.5151055581E+02,6.0001274109E+01,2.6334821429E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283496E+00,1.9896954520E+00,4.0317833526E+02,4.0378638750E+02,9.4598558020E-02
2020-09-16,06:55:42.599,259.28868750,6222.928500,260.28868750,1600239342.600,0,963,1.5151780090E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739557E+00,1.9899413631E+00,4.0317833526E+02,4.0378638750E+02,9.4598558020E-02
2020-09-16,06:55:42.624,259.28868778,6222.928507,260.28868778,1600239342.624,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739557E+00,1.9899441466E+00,4.0317833526E+02,4.0378707402E+02,9.4812029543E-02
2020-09-16,06:55:42.644,259.28868802,6222.928512,260.28868802,1600239342.645,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874739557E+00,1.9899469302E+00,4.0315216433E+02,4.0376155005E+02,9.4812029543E-02
2020-09-16,06:55:42.674,259.28868837,6222.928521,260.28868837,1600239342.675,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489844E+00,1.9897216790E+00,4.0315216433E+02,4.0376155005E+02,9.4812029543E-02
2020-09-16,06:55:42.697,259.28868862,6222.928527,260.28868862,1600239342.697,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489844E+00,1.9897178121E+00,4.0315216433E+02,4.0376059630E+02,9.4515444818E-02
2020-09-16,06:55:42.717,259.28868887,6222.928533,260.28868887,1600239342.718,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489844E+00,1.9897139452E+00,4.0310527915E+02,4.0371268674E+02,9.4515444818E-02
2020-09-16,06:55:42.744,259.28868918,6222.928540,260.28868918,1600239342.745,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485001E+00,1.9895132122E+00,4.0310527915E+02,4.0371268674E+02,9.4515444818E-02
2020-09-16,06:55:42.766,259.28868942,6222.928546,260.28868942,1600239342.766,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485001E+00,1.9895152218E+00,4.0310527915E+02,4.0371318240E+02,9.4669599418E-02
2020-09-16,06:55:42.786,259.28868966,6222.928552,260.28868966,1600239342.787,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485001E+00,1.9895172315E+00,4.0308683599E+02,4.0369520707E+02,9.4669599418E-02
2020-09-16,06:55:42.812,259.28868997,6222.928559,260.28868997,1600239342.813,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088241E+00,1.9893773820E+00,4.0308683599E+02,4.0369520707E+02,9.4669599418E-02
2020-09-16,06:55:42.834,259.28869021,6222.928565,260.28869021,1600239342.834,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088241E+00,1.9893777845E+00,4.0308683599E+02,4.0369530636E+02,9.4700482162E-02
2020-09-16,06:55:42.855,259.28869045,6222.928571,260.28869045,1600239342.855,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088241E+00,1.9893781871E+00,4.0323088990E+02,4.0383967706E+02,9.4700482162E-02
2020-09-16,06:55:42.884,259.28869079,6222.928579,260.28869079,1600239342.884,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785637E+00,1.9897483863E+00,4.0323088990E+02,4.0383967706E+02,9.4700482162E-02
2020-09-16,06:55:42.904,259.28869103,6222.928585,260.28869103,1600239342.905,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785637E+00,1.9897462542E+00,4.0323088990E+02,4.0383915110E+02,9.4536957307E-02
2020-09-16,06:55:42.926,259.28869127,6222.928591,260.28869127,1600239342.926,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785637E+00,1.9897441221E+00,4.0310745149E+02,4.0371500070E+02,9.4536957307E-02
2020-09-16,06:55:42.960,259.28869167,6222.928600,260.28869167,1600239342.960,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850464E+00,1.9889496203E+00,4.0310745149E+02,4.0371500070E+02,9.4536957307E-02
2020-09-16,06:55:42.989,259.28869200,6222.928608,260.28869200,1600239342.989,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850464E+00,1.9889509146E+00,4.0310745149E+02,4.0371532002E+02,9.4636268413E-02
2020-09-16,06:55:43.012,259.28869227,6222.928614,260.28869227,1600239343.012,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850464E+00,1.9889522089E+00,4.0314326813E+02,4.0375151002E+02,9.4636268413E-02
2020-09-16,06:55:43.039,259.28869258,6222.928622,260.28869258,1600239343.039,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037689E+00,1.9892713273E+00,4.0314326813E+02,4.0375151002E+02,9.4636268413E-02
2020-09-16,06:55:43.059,259.28869282,6222.928628,260.28869282,1600239343.060,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037689E+00,1.9892708901E+00,4.0314326813E+02,4.0375140218E+02,9.4602731533E-02
2020-09-16,06:55:43.081,259.28869307,6222.928634,260.28869307,1600239343.081,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037689E+00,1.9892704530E+00,4.0312052895E+02,4.0372852085E+02,9.4602731533E-02
2020-09-16,06:55:43.108,259.28869338,6222.928641,260.28869338,1600239343.108,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213961E+00,1.9893882263E+00,4.0312052895E+02,4.0372852085E+02,9.4602731533E-02
2020-09-16,06:55:43.131,259.28869365,6222.928648,260.28869365,1600239343.131,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213961E+00,1.9893885766E+00,4.0312052895E+02,4.0372860726E+02,9.4629602289E-02
2020-09-16,06:55:43.151,259.28869389,6222.928653,260.28869389,1600239343.152,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213961E+00,1.9893889268E+00,4.0304164036E+02,4.0364968605E+02,9.4629602289E-02
2020-09-16,06:55:43.184,259.28869426,6222.928662,260.28869426,1600239343.184,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877700719E+00,1.9902386566E+00,4.0304164036E+02,4.0364968605E+02,9.4629602289E-02
2020-09-16,06:55:43.209,259.28869455,6222.928669,260.28869455,1600239343.209,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877700719E+00,1.9902396623E+00,4.0304164036E+02,4.0364993396E+02,9.4706715498E-02
2020-09-16,06:55:43.229,259.28869478,6222.928675,260.28869478,1600239343.229,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877700719E+00,1.9902406680E+00,4.0318282021E+02,4.0379157489E+02,9.4706715498E-02
2020-09-16,06:55:43.256,259.28869510,6222.928682,260.28869510,1600239343.257,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014821E+00,1.9894711229E+00,4.0318282021E+02,4.0379157489E+02,9.4706715498E-02
2020-09-16,06:55:43.279,259.28869536,6222.928689,260.28869536,1600239343.279,0,963,1.5151074219E+02,6.0001274109E+01,2.6375000000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014821E+00,1.9894689800E+00,4.0318282021E+02,4.0379104626E+02,9.4542341119E-02
2020-09-16,06:55:43.299,259.28869560,6222.928694,260.28869560,1600239343.300,0,963,1.5149656982E+02,6.0001274109E+01,2.6350000000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014821E+00,1.9894668372E+00,4.0311916331E+02,4.0372676479E+02,9.4542341119E-02
2020-09-16,06:55:43.325,259.28869590,6222.928702,260.28869590,1600239343.326,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859483E+00,1.9898517803E+00,4.0311916331E+02,4.0372676479E+02,9.4542341119E-02
2020-09-16,06:55:43.358,259.28869627,6222.928711,260.28869627,1600239343.358,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859483E+00,1.9898552709E+00,4.0311916331E+02,4.0372762558E+02,9.4810044183E-02
2020-09-16,06:55:43.390,259.28869664,6222.928719,260.28869664,1600239343.390,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873859483E+00,1.9898587615E+00,4.0313140162E+02,4.0374074319E+02,9.4810044183E-02
2020-09-16,06:55:43.417,259.28869697,6222.928727,260.28869697,1600239343.418,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096276E+00,1.9896822214E+00,4.0313140162E+02,4.0374074319E+02,9.4810044183E-02
2020-09-16,06:55:43.440,259.28869722,6222.928733,260.28869722,1600239343.440,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096276E+00,1.9896813493E+00,4.0313140162E+02,4.0374052810E+02,9.4743153666E-02
2020-09-16,06:55:43.460,259.28869745,6222.928739,260.28869745,1600239343.460,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872096276E+00,1.9896804772E+00,4.0312032675E+02,4.0372922140E+02,9.4743153666E-02
2020-09-16,06:55:43.489,259.28869779,6222.928747,260.28869779,1600239343.489,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810733E+00,1.9892513901E+00,4.0312032675E+02,4.0372922140E+02,9.4743153666E-02
2020-09-16,06:55:43.513,259.28869807,6222.928754,260.28869807,1600239343.513,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810733E+00,1.9892525308E+00,4.0312032675E+02,4.0372950281E+02,9.4830670734E-02
2020-09-16,06:55:43.533,259.28869831,6222.928759,260.28869831,1600239343.534,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810733E+00,1.9892536716E+00,4.0302108209E+02,4.0363038952E+02,9.4830670734E-02
2020-09-16,06:55:43.559,259.28869861,6222.928767,260.28869861,1600239343.560,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745947E+00,1.9892471850E+00,4.0302108209E+02,4.0363038952E+02,9.4830670734E-02
2020-09-16,06:55:43.582,259.28869887,6222.928773,260.28869887,1600239343.582,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745947E+00,1.9892460068E+00,4.0302108209E+02,4.0363009895E+02,9.4740281448E-02
2020-09-16,06:55:43.602,259.28869911,6222.928779,260.28869911,1600239343.603,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745947E+00,1.9892448285E+00,4.0310541810E+02,4.0371427176E+02,9.4740281448E-02
2020-09-16,06:55:43.628,259.28869941,6222.928786,260.28869941,1600239343.629,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330847E+00,1.9898040129E+00,4.0310541810E+02,4.0371427176E+02,9.4740281448E-02
2020-09-16,06:55:43.650,259.28869965,6222.928792,260.28869965,1600239343.650,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330847E+00,1.9898046934E+00,4.0310541810E+02,4.0371443956E+02,9.4792469202E-02
2020-09-16,06:55:43.676,259.28869995,6222.928799,260.28869995,1600239343.676,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330847E+00,1.9898053738E+00,4.0310476184E+02,4.0371395012E+02,9.4792469202E-02
2020-09-16,06:55:43.710,259.28870035,6222.928808,260.28870035,1600239343.710,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127083E+00,1.9899852208E+00,4.0310476184E+02,4.0371395012E+02,9.4792469202E-02
2020-09-16,06:55:43.730,259.28870059,6222.928814,260.28870059,1600239343.731,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127083E+00,1.9899842411E+00,4.0310476184E+02,4.0371370854E+02,9.4717337803E-02
2020-09-16,06:55:43.752,259.28870083,6222.928820,260.28870083,1600239343.752,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127083E+00,1.9899832614E+00,4.0317384682E+02,4.0378265627E+02,9.4717337803E-02
2020-09-16,06:55:43.779,259.28870115,6222.928828,260.28870115,1600239343.779,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873875717E+00,1.9898579693E+00,4.0317384682E+02,4.0378265627E+02,9.4717337803E-02
2020-09-16,06:55:43.799,259.28870139,6222.928833,260.28870139,1600239343.800,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873875717E+00,1.9898599777E+00,4.0317384682E+02,4.0378315161E+02,9.4871364560E-02
2020-09-16,06:55:43.821,259.28870163,6222.928839,260.28870163,1600239343.821,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873875717E+00,1.9898619860E+00,4.0307982821E+02,4.0368948614E+02,9.4871364560E-02
2020-09-16,06:55:43.846,259.28870193,6222.928846,260.28870193,1600239343.847,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831629E+00,1.9891567002E+00,4.0307982821E+02,4.0368948614E+02,9.4871364560E-02
2020-09-16,06:55:43.868,259.28870218,6222.928852,260.28870218,1600239343.868,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831629E+00,1.9891534197E+00,4.0307982821E+02,4.0368867694E+02,9.4619686651E-02
2020-09-16,06:55:43.890,259.28870243,6222.928858,260.28870243,1600239343.890,0,963,1.5147531128E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831629E+00,1.9891501393E+00,4.0311730723E+02,4.0372540332E+02,9.4619686651E-02
2020-09-16,06:55:43.917,259.28870275,6222.928866,260.28870275,1600239343.918,0,963,1.5148910370E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864096E+00,1.9899543834E+00,4.0311730723E+02,4.0372540332E+02,9.4619686651E-02
2020-09-16,06:55:43.938,259.28870300,6222.928872,260.28870300,1600239343.939,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864096E+00,1.9899563652E+00,4.0311730723E+02,4.0372589200E+02,9.4771665574E-02
2020-09-16,06:55:43.960,259.28870324,6222.928878,260.28870324,1600239343.960,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874864096E+00,1.9899583469E+00,4.0309464858E+02,4.0370368779E+02,9.4771665574E-02
2020-09-16,06:55:43.989,259.28870358,6222.928886,260.28870358,1600239343.989,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627838E+00,1.9888333236E+00,4.0309464858E+02,4.0370368779E+02,9.4771665574E-02
2020-09-16,06:55:44.010,259.28870383,6222.928892,260.28870383,1600239344.011,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627838E+00,1.9888321958E+00,4.0309464858E+02,4.0370340955E+02,9.4685129263E-02
2020-09-16,06:55:44.030,259.28870406,6222.928897,260.28870406,1600239344.031,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627838E+00,1.9888310681E+00,4.0312166523E+02,4.0373018875E+02,9.4685129263E-02
2020-09-16,06:55:44.062,259.28870443,6222.928906,260.28870443,1600239344.063,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259983E+00,1.9895952310E+00,4.0312166523E+02,4.0373018875E+02,9.4685129263E-02
2020-09-16,06:55:44.089,259.28870475,6222.928914,260.28870475,1600239344.090,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259983E+00,1.9895980353E+00,4.0312166523E+02,4.0373088041E+02,9.4900230937E-02
2020-09-16,06:55:44.109,259.28870498,6222.928919,260.28870498,1600239344.110,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259983E+00,1.9896008396E+00,4.0309792778E+02,4.0370779871E+02,9.4900230937E-02
2020-09-16,06:55:44.140,259.28870532,6222.928928,260.28870532,1600239344.140,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879459438E+00,1.9904218063E+00,4.0309792778E+02,4.0370779871E+02,9.4900230937E-02
2020-09-16,06:55:44.163,259.28870559,6222.928934,260.28870559,1600239344.163,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879459438E+00,1.9904206818E+00,4.0309792778E+02,4.0370752150E+02,9.4814013465E-02
2020-09-16,06:55:44.184,259.28870583,6222.928940,260.28870583,1600239344.184,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879459438E+00,1.9904195573E+00,4.0309936581E+02,4.0370868448E+02,9.4814013465E-02
2020-09-16,06:55:44.213,259.28870617,6222.928948,260.28870617,1600239344.213,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106748E+00,1.9893830001E+00,4.0309936581E+02,4.0370868448E+02,9.4814013465E-02
2020-09-16,06:55:44.233,259.28870641,6222.928954,260.28870641,1600239344.234,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106748E+00,1.9893803311E+00,4.0309936581E+02,4.0370802617E+02,9.4609271687E-02
2020-09-16,06:55:44.255,259.28870666,6222.928960,260.28870666,1600239344.255,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106748E+00,1.9893776622E+00,4.0302655173E+02,4.0363444395E+02,9.4609271687E-02
2020-09-16,06:55:44.280,259.28870696,6222.928967,260.28870696,1600239344.281,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130572E+00,1.9902811650E+00,4.0302655173E+02,4.0363444395E+02,9.4609271687E-02
2020-09-16,06:55:44.302,259.28870721,6222.928973,260.28870721,1600239344.303,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130572E+00,1.9902814989E+00,4.0302655173E+02,4.0363452626E+02,9.4634876178E-02
2020-09-16,06:55:44.323,259.28870745,6222.928979,260.28870745,1600239344.324,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130572E+00,1.9902818329E+00,4.0314885350E+02,4.0375709487E+02,9.4634876178E-02
2020-09-16,06:55:44.349,259.28870775,6222.928986,260.28870775,1600239344.350,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338093E+00,1.9900022381E+00,4.0314885350E+02,4.0375709487E+02,9.4634876178E-02
2020-09-16,06:55:44.372,259.28870802,6222.928992,260.28870802,1600239344.373,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338093E+00,1.9900033383E+00,4.0314885350E+02,4.0375736617E+02,9.4719242470E-02
2020-09-16,06:55:44.394,259.28870828,6222.928999,260.28870828,1600239344.395,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338093E+00,1.9900044384E+00,4.0312877395E+02,4.0373752759E+02,9.4719242470E-02
2020-09-16,06:55:44.421,259.28870858,6222.929006,260.28870858,1600239344.421,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124237E+00,1.9896826533E+00,4.0312877395E+02,4.0373752759E+02,9.4719242470E-02
2020-09-16,06:55:44.453,259.28870895,6222.929015,260.28870895,1600239344.453,0,963,1.5152128601E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124237E+00,1.9896822058E+00,4.0312877395E+02,4.0373741722E+02,9.4684918625E-02
2020-09-16,06:55:44.486,259.28870933,6222.929024,260.28870933,1600239344.486,0,963,1.5150944061E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124237E+00,1.9896817583E+00,4.0308407582E+02,4.0369254124E+02,9.4684918625E-02
2020-09-16,06:55:44.516,259.28870968,6222.929032,260.28870968,1600239344.516,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155003E+00,1.9901854599E+00,4.0308407582E+02,4.0369254124E+02,9.4684918625E-02
2020-09-16,06:55:44.536,259.28870992,6222.929038,260.28870992,1600239344.537,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155003E+00,1.9901845545E+00,4.0308407582E+02,4.0369231802E+02,9.4615490697E-02
2020-09-16,06:55:44.558,259.28871016,6222.929044,260.28871016,1600239344.558,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155003E+00,1.9901836491E+00,4.0318102089E+02,4.0378918610E+02,9.4615490697E-02
2020-09-16,06:55:44.584,259.28871046,6222.929051,260.28871046,1600239344.584,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939208E+00,1.9900619186E+00,4.0318102089E+02,4.0378918610E+02,9.4615490697E-02
2020-09-16,06:55:44.605,259.28871072,6222.929057,260.28871072,1600239344.606,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939208E+00,1.9900626343E+00,4.0318102089E+02,4.0378936259E+02,9.4670371840E-02
2020-09-16,06:55:44.625,259.28871095,6222.929063,260.28871095,1600239344.626,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875939208E+00,1.9900633500E+00,4.0304793297E+02,4.0365625031E+02,9.4670371840E-02
2020-09-16,06:55:44.653,259.28871126,6222.929070,260.28871126,1600239344.653,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379847E+00,1.9896068475E+00,4.0304793297E+02,4.0365625031E+02,9.4670371840E-02
2020-09-16,06:55:44.674,259.28871150,6222.929076,260.28871150,1600239344.674,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379847E+00,1.9896085237E+00,4.0304793297E+02,4.0365666365E+02,9.4798943349E-02
2020-09-16,06:55:44.696,259.28871176,6222.929082,260.28871176,1600239344.696,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379847E+00,1.9896101999E+00,4.0305741461E+02,4.0366657297E+02,9.4798943349E-02
2020-09-16,06:55:44.726,259.28871211,6222.929091,260.28871211,1600239344.726,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186543E+00,1.9900914675E+00,4.0305741461E+02,4.0366657297E+02,9.4798943349E-02
2020-09-16,06:55:44.746,259.28871235,6222.929096,260.28871235,1600239344.747,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186543E+00,1.9900905187E+00,4.0305741461E+02,4.0366633904E+02,9.4726184233E-02
2020-09-16,06:55:44.773,259.28871266,6222.929104,260.28871266,1600239344.774,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186543E+00,1.9900895698E+00,4.0312300603E+02,4.0373179560E+02,9.4726184233E-02
2020-09-16,06:55:44.809,259.28871308,6222.929114,260.28871308,1600239344.810,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876247572E+00,1.9900956804E+00,4.0312300603E+02,4.0373179560E+02,9.4726184233E-02
2020-09-16,06:55:44.832,259.28871333,6222.929120,260.28871333,1600239344.832,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876247572E+00,1.9900915983E+00,4.0312300603E+02,4.0373078906E+02,9.4413159298E-02
2020-09-16,06:55:44.852,259.28871358,6222.929126,260.28871358,1600239344.853,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876247572E+00,1.9900875163E+00,4.0307913135E+02,4.0368584181E+02,9.4413159298E-02
2020-09-16,06:55:44.881,259.28871391,6222.929134,260.28871391,1600239344.882,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044116E+00,1.9898668977E+00,4.0307913135E+02,4.0368584181E+02,9.4413159298E-02
2020-09-16,06:55:44.904,259.28871418,6222.929140,260.28871418,1600239344.905,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044116E+00,1.9898697570E+00,4.0307913135E+02,4.0368654684E+02,9.4632444293E-02
2020-09-16,06:55:44.926,259.28871442,6222.929146,260.28871442,1600239344.926,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874044116E+00,1.9898726163E+00,4.0306685654E+02,4.0367495855E+02,9.4632444293E-02
2020-09-16,06:55:44.953,259.28871473,6222.929154,260.28871473,1600239344.953,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512076E+00,1.9894188494E+00,4.0306685654E+02,4.0367495855E+02,9.4632444293E-02
2020-09-16,06:55:44.973,259.28871498,6222.929159,260.28871498,1600239344.974,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512076E+00,1.9894217153E+00,4.0306685654E+02,4.0367566536E+02,9.4852286359E-02
2020-09-16,06:55:44.994,259.28871522,6222.929165,260.28871522,1600239344.995,0,963,1.5150436401E+02,6.0001274109E+01,2.6312500000E+01,6.0221733093E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512076E+00,1.9894245812E+00,4.0303345463E+02,4.0364291975E+02,9.4852286359E-02
2020-09-16,06:55:45.023,259.28871554,6222.929173,260.28871554,1600239345.023,0,963,1.5148379211E+02,6.0000740051E+01,2.6312500000E+01,6.0221391296E+01,6.0000413513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659474E+00,1.9899399617E+00,4.0303345463E+02,4.0364291975E+02,9.4852286359E-02
2020-09-16,06:55:45.045,259.28871580,6222.929179,260.28871580,1600239345.045,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659474E+00,1.9899377543E+00,4.0303345463E+02,4.0364237553E+02,9.4683000540E-02
2020-09-16,06:55:45.065,259.28871604,6222.929185,260.28871604,1600239345.066,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659474E+00,1.9899355469E+00,4.0316250831E+02,4.0377107980E+02,9.4683000540E-02
2020-09-16,06:55:45.092,259.28871635,6222.929192,260.28871635,1600239345.093,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312278E+00,1.9897005357E+00,4.0316250831E+02,4.0377107980E+02,9.4683000540E-02
2020-09-16,06:55:45.115,259.28871662,6222.929199,260.28871662,1600239345.116,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312278E+00,1.9896985751E+00,4.0316250831E+02,4.0377059620E+02,9.4532622048E-02
2020-09-16,06:55:45.137,259.28871686,6222.929205,260.28871686,1600239345.137,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872312278E+00,1.9896966144E+00,4.0312416652E+02,4.0373171304E+02,9.4532622048E-02
2020-09-16,06:55:45.167,259.28871722,6222.929213,260.28871722,1600239345.168,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937804E+00,1.9898593687E+00,4.0312416652E+02,4.0373171304E+02,9.4532622048E-02
2020-09-16,06:55:45.194,259.28871753,6222.929221,260.28871753,1600239345.195,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937804E+00,1.9898634610E+00,4.0312416652E+02,4.0373272223E+02,9.4846475293E-02
2020-09-16,06:55:45.216,259.28871778,6222.929227,260.28871778,1600239345.216,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937804E+00,1.9898675534E+00,4.0303662130E+02,4.0364605384E+02,9.4846475293E-02
2020-09-16,06:55:45.243,259.28871810,6222.929234,260.28871810,1600239345.244,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000883E+00,1.9896736202E+00,4.0303662130E+02,4.0364605384E+02,9.4846475293E-02
2020-09-16,06:55:45.266,259.28871836,6222.929241,260.28871836,1600239345.266,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000883E+00,1.9896743243E+00,4.0303662130E+02,4.0364622745E+02,9.4900478465E-02
2020-09-16,06:55:45.286,259.28871860,6222.929246,260.28871860,1600239345.287,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000883E+00,1.9896750284E+00,4.0307013676E+02,4.0367996723E+02,9.4900478465E-02
2020-09-16,06:55:45.315,259.28871892,6222.929254,260.28871892,1600239345.315,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047933E+00,1.9896797392E+00,4.0307013676E+02,4.0367996723E+02,9.4900478465E-02
2020-09-16,06:55:45.336,259.28871918,6222.929260,260.28871918,1600239345.337,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047933E+00,1.9896765770E+00,4.0307013676E+02,4.0367918742E+02,9.4657931676E-02
2020-09-16,06:55:45.358,259.28871942,6222.929266,260.28871942,1600239345.358,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872047933E+00,1.9896734147E+00,4.0308428878E+02,4.0369258098E+02,9.4657931676E-02
2020-09-16,06:55:45.384,259.28871972,6222.929273,260.28871972,1600239345.384,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276065E+00,1.9892957593E+00,4.0308428878E+02,4.0369258098E+02,9.4657931676E-02
2020-09-16,06:55:45.404,259.28871997,6222.929279,260.28871997,1600239345.405,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276065E+00,1.9892967851E+00,4.0308428878E+02,4.0369283399E+02,9.4736623442E-02
2020-09-16,06:55:45.426,259.28872021,6222.929285,260.28872021,1600239345.426,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276065E+00,1.9892978109E+00,4.0307959468E+02,4.0368838582E+02,9.4736623442E-02
2020-09-16,06:55:45.454,259.28872054,6222.929293,260.28872054,1600239345.455,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865387881E+00,1.9890086334E+00,4.0307959468E+02,4.0368838582E+02,9.4736623442E-02
2020-09-16,06:55:45.476,259.28872079,6222.929299,260.28872079,1600239345.476,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865387881E+00,1.9890090982E+00,4.0307959468E+02,4.0368850050E+02,9.4772289974E-02
2020-09-16,06:55:45.497,259.28872104,6222.929305,260.28872104,1600239345.498,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865387881E+00,1.9890095631E+00,4.0311021835E+02,4.0371928511E+02,9.4772289974E-02
2020-09-16,06:55:45.526,259.28872137,6222.929313,260.28872137,1600239345.526,0,963,1.5147497559E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677013E+00,1.9896392584E+00,4.0311021835E+02,4.0371928511E+02,9.4772289974E-02
2020-09-16,06:55:45.558,259.28872174,6222.929322,260.28872174,1600239345.558,0,963,1.5145819855E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677013E+00,1.9896389729E+00,4.0311021835E+02,4.0371921469E+02,9.4750391449E-02
2020-09-16,06:55:45.588,259.28872209,6222.929330,260.28872209,1600239345.589,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677013E+00,1.9896386874E+00,4.0312927057E+02,4.0373822528E+02,9.4750391449E-02
2020-09-16,06:55:45.618,259.28872243,6222.929338,260.28872243,1600239345.618,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649755E+00,1.9899363313E+00,4.0312927057E+02,4.0373822528E+02,9.4750391449E-02
2020-09-16,06:55:45.638,259.28872267,6222.929344,260.28872267,1600239345.639,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649755E+00,1.9899361103E+00,4.0312927057E+02,4.0373817079E+02,9.4733445974E-02
2020-09-16,06:55:45.664,259.28872296,6222.929351,260.28872296,1600239345.664,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649755E+00,1.9899358894E+00,4.0307037205E+02,4.0367912883E+02,9.4733445974E-02
2020-09-16,06:55:45.694,259.28872332,6222.929360,260.28872332,1600239345.695,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873269268E+00,1.9897976690E+00,4.0307037205E+02,4.0367912883E+02,9.4733445974E-02
2020-09-16,06:55:45.716,259.28872356,6222.929366,260.28872356,1600239345.716,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873269268E+00,1.9897998896E+00,4.0307037205E+02,4.0367967638E+02,9.4903753169E-02
2020-09-16,06:55:45.736,259.28872381,6222.929371,260.28872381,1600239345.737,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873269268E+00,1.9898021102E+00,4.0305323694E+02,4.0366306290E+02,9.4903753169E-02
2020-09-16,06:55:45.765,259.28872413,6222.929379,260.28872413,1600239345.765,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233372E+00,1.9896983915E+00,4.0305323694E+02,4.0366306290E+02,9.4903753169E-02
2020-09-16,06:55:45.786,259.28872439,6222.929385,260.28872439,1600239345.787,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233372E+00,1.9896992616E+00,4.0305323694E+02,4.0366327744E+02,9.4970484936E-02
2020-09-16,06:55:45.808,259.28872463,6222.929391,260.28872463,1600239345.808,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233372E+00,1.9897001316E+00,4.0309251860E+02,4.0370283312E+02,9.4970484936E-02
2020-09-16,06:55:45.838,259.28872499,6222.929400,260.28872499,1600239345.839,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232526E+00,1.9891994238E+00,4.0309251860E+02,4.0370283312E+02,9.4970484936E-02
2020-09-16,06:55:45.861,259.28872524,6222.929406,260.28872524,1600239345.861,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232526E+00,1.9891961424E+00,4.0309251860E+02,4.0370202368E+02,9.4718738668E-02
2020-09-16,06:55:45.887,259.28872554,6222.929413,260.28872554,1600239345.887,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232526E+00,1.9891928610E+00,4.0308425796E+02,4.0369294113E+02,9.4718738668E-02
2020-09-16,06:55:45.921,259.28872595,6222.929423,260.28872595,1600239345.922,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460825E+00,1.9900167137E+00,4.0308425796E+02,4.0369294113E+02,9.4718738668E-02
2020-09-16,06:55:45.944,259.28872622,6222.929429,260.28872622,1600239345.945,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460825E+00,1.9900160351E+00,4.0308425796E+02,4.0369277381E+02,9.4666697996E-02
2020-09-16,06:55:45.966,259.28872646,6222.929435,260.28872646,1600239345.966,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460825E+00,1.9900153565E+00,4.0304448021E+02,4.0365276871E+02,9.4666697996E-02
2020-09-16,06:55:45.994,259.28872679,6222.929443,260.28872679,1600239345.995,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565881E+00,1.9888243842E+00,4.0304448021E+02,4.0365276871E+02,9.4666697996E-02
2020-09-16,06:55:46.017,259.28872706,6222.929449,260.28872706,1600239346.018,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565881E+00,1.9888268604E+00,4.0304448021E+02,4.0365337955E+02,9.4856701571E-02
2020-09-16,06:55:46.039,259.28872730,6222.929455,260.28872730,1600239346.039,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565881E+00,1.9888293366E+00,4.0313851387E+02,4.0374816625E+02,9.4856701571E-02
2020-09-16,06:55:46.068,259.28872764,6222.929463,260.28872764,1600239346.068,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147863E+00,1.9884871093E+00,4.0313851387E+02,4.0374816625E+02,9.4856701571E-02
2020-09-16,06:55:46.088,259.28872788,6222.929469,260.28872788,1600239346.089,0,963,1.5144142151E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147863E+00,1.9884849200E+00,4.0313851387E+02,4.0374762596E+02,9.4688682035E-02
2020-09-16,06:55:46.109,259.28872812,6222.929475,260.28872812,1600239346.110,0,963,1.5150405731E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147863E+00,1.9884827307E+00,4.0302632894E+02,4.0363473139E+02,9.4688682035E-02
2020-09-16,06:55:46.137,259.28872844,6222.929483,260.28872844,1600239346.137,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602500E+00,1.9892291208E+00,4.0302632894E+02,4.0363473139E+02,9.4688682035E-02
2020-09-16,06:55:46.157,259.28872868,6222.929488,260.28872868,1600239346.158,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602500E+00,1.9892299126E+00,4.0302632894E+02,4.0363492666E+02,9.4749423268E-02
2020-09-16,06:55:46.178,259.28872892,6222.929494,260.28872892,1600239346.179,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602500E+00,1.9892307043E+00,4.0309712716E+02,4.0370602709E+02,9.4749423268E-02
2020-09-16,06:55:46.207,259.28872926,6222.929502,260.28872926,1600239346.208,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223853E+00,1.9891927925E+00,4.0309712716E+02,4.0370602709E+02,9.4749423268E-02
2020-09-16,06:55:46.229,259.28872950,6222.929508,260.28872950,1600239346.229,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223853E+00,1.9891961554E+00,4.0309712716E+02,4.0370685663E+02,9.5007422338E-02
2020-09-16,06:55:46.250,259.28872975,6222.929514,260.28872975,1600239346.250,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223853E+00,1.9891995183E+00,4.0310802739E+02,4.0371860293E+02,9.5007422338E-02
2020-09-16,06:55:46.283,259.28873014,6222.929523,260.28873014,1600239346.284,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886241E+00,1.9902670866E+00,4.0310802739E+02,4.0371860293E+02,9.5007422338E-02
2020-09-16,06:55:46.309,259.28873044,6222.929531,260.28873044,1600239346.310,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886241E+00,1.9902635496E+00,4.0310802739E+02,4.0371773089E+02,9.4736218348E-02
2020-09-16,06:55:46.332,259.28873069,6222.929537,260.28873069,1600239346.332,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877886241E+00,1.9902600127E+00,4.0305348512E+02,4.0366223422E+02,9.4736218348E-02
2020-09-16,06:55:46.361,259.28873104,6222.929545,260.28873104,1600239346.362,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685054E+00,1.9905402420E+00,4.0305348512E+02,4.0366223422E+02,9.4736218348E-02
2020-09-16,06:55:46.384,259.28873130,6222.929551,260.28873130,1600239346.384,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685054E+00,1.9905408439E+00,4.0305348512E+02,4.0366238259E+02,9.4782368609E-02
2020-09-16,06:55:46.404,259.28873154,6222.929557,260.28873154,1600239346.405,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880685054E+00,1.9905414459E+00,4.0309449222E+02,4.0370360003E+02,9.4782368609E-02
2020-09-16,06:55:46.434,259.28873188,6222.929565,260.28873188,1600239346.434,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316993E+00,1.9900039720E+00,4.0309449222E+02,4.0370360003E+02,9.4782368609E-02
2020-09-16,06:55:46.454,259.28873212,6222.929571,260.28873212,1600239346.455,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316993E+00,1.9900030883E+00,4.0309449222E+02,4.0370338212E+02,9.4714595967E-02
2020-09-16,06:55:46.476,259.28873236,6222.929577,260.28873236,1600239346.476,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875316993E+00,1.9900022045E+00,4.0302410048E+02,4.0363266618E+02,9.4714595967E-02
2020-09-16,06:55:46.506,259.28873271,6222.929585,260.28873271,1600239346.506,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334888E+00,1.9901041206E+00,4.0302410048E+02,4.0363266618E+02,9.4714595967E-02
2020-09-16,06:55:46.529,259.28873297,6222.929591,260.28873297,1600239346.529,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334888E+00,1.9901042702E+00,4.0302410048E+02,4.0363270307E+02,9.4726072227E-02
2020-09-16,06:55:46.549,259.28873322,6222.929597,260.28873322,1600239346.550,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876334888E+00,1.9901044199E+00,4.0318186177E+02,4.0379073951E+02,9.4726072227E-02
2020-09-16,06:55:46.575,259.28873352,6222.929604,260.28873352,1600239346.576,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567171E+00,1.9901276770E+00,4.0318186177E+02,4.0379073951E+02,9.4726072227E-02
2020-09-16,06:55:46.596,259.28873376,6222.929610,260.28873376,1600239346.597,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567171E+00,1.9901285279E+00,4.0318186177E+02,4.0379094935E+02,9.4791322555E-02
2020-09-16,06:55:46.618,259.28873400,6222.929616,260.28873400,1600239346.618,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567171E+00,1.9901293789E+00,4.0315317076E+02,4.0376242482E+02,9.4791322555E-02
2020-09-16,06:55:46.644,259.28873432,6222.929624,260.28873432,1600239346.645,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963068E+00,1.9899687691E+00,4.0315317076E+02,4.0376242482E+02,9.4791322555E-02
2020-09-16,06:55:46.676,259.28873468,6222.929632,260.28873468,1600239346.676,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963068E+00,1.9899674220E+00,4.0315317076E+02,4.0376209262E+02,9.4688018050E-02
2020-09-16,06:55:46.707,259.28873505,6222.929641,260.28873505,1600239346.708,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963068E+00,1.9899660750E+00,4.0309955941E+02,4.0370806814E+02,9.4688018050E-02
2020-09-16,06:55:46.733,259.28873535,6222.929648,260.28873535,1600239346.734,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991693E+00,1.9896685682E+00,4.0309955941E+02,4.0370806814E+02,9.4688018050E-02
2020-09-16,06:55:46.755,259.28873559,6222.929654,260.28873559,1600239346.755,0,963,1.5151101685E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991693E+00,1.9896696527E+00,4.0309955941E+02,4.0370833561E+02,9.4771202771E-02
2020-09-16,06:55:46.776,259.28873583,6222.929660,260.28873583,1600239346.776,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871991693E+00,1.9896707372E+00,4.0308074878E+02,4.0368976402E+02,9.4771202771E-02
2020-09-16,06:55:46.805,259.28873617,6222.929668,260.28873617,1600239346.805,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822530E+00,1.9903546706E+00,4.0308074878E+02,4.0368976402E+02,9.4771202771E-02
2020-09-16,06:55:46.825,259.28873641,6222.929674,260.28873641,1600239346.826,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822530E+00,1.9903512953E+00,4.0308074878E+02,4.0368893194E+02,9.4512406013E-02
2020-09-16,06:55:46.846,259.28873666,6222.929680,260.28873666,1600239346.847,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878822530E+00,1.9903479200E+00,4.0312449266E+02,4.0373190966E+02,9.4512406013E-02
2020-09-16,06:55:46.874,259.28873697,6222.929687,260.28873697,1600239346.874,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507305E+00,1.9893151181E+00,4.0312449266E+02,4.0373190966E+02,9.4512406013E-02
2020-09-16,06:55:46.894,259.28873721,6222.929693,260.28873721,1600239346.895,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507305E+00,1.9893188451E+00,4.0312449266E+02,4.0373282902E+02,9.4798319048E-02
2020-09-16,06:55:46.915,259.28873745,6222.929699,260.28873745,1600239346.916,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507305E+00,1.9893225721E+00,4.0312332951E+02,4.0373258347E+02,9.4798319048E-02
2020-09-16,06:55:46.944,259.28873778,6222.929707,260.28873778,1600239346.944,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719425E+00,1.9894439348E+00,4.0312332951E+02,4.0373258347E+02,9.4798319048E-02
2020-09-16,06:55:46.966,259.28873803,6222.929713,260.28873803,1600239346.966,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719425E+00,1.9894425202E+00,4.0312332951E+02,4.0373223453E+02,9.4689801660E-02
2020-09-16,06:55:47.026,259.28873873,6222.929729,260.28873873,1600239347.026,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413485E+00,1.9898109706E+00,4.0312332951E+02,4.0373188559E+02,9.4689801660E-02
2020-09-16,06:55:47.048,259.28873898,6222.929736,260.28873898,1600239347.048,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413485E+00,1.9898130386E+00,4.0312332951E+02,4.0373239559E+02,9.4848407592E-02
2020-09-16,06:55:47.068,259.28873921,6222.929741,260.28873921,1600239347.068,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413485E+00,1.9898151066E+00,4.0319688501E+02,4.0380657232E+02,9.4848407592E-02
2020-09-16,06:55:47.099,259.28873958,6222.929750,260.28873958,1600239347.100,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752720E+00,1.9904498192E+00,4.0319688501E+02,4.0380657232E+02,9.4848407592E-02
2020-09-16,06:55:47.121,259.28873983,6222.929756,260.28873983,1600239347.121,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752720E+00,1.9904471962E+00,4.0319688501E+02,4.0380592553E+02,9.4647299965E-02
2020-09-16,06:55:47.141,259.28874007,6222.929762,260.28874007,1600239347.142,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752720E+00,1.9904445732E+00,4.0315041235E+02,4.0375873597E+02,9.4647299965E-02
2020-09-16,06:55:47.171,259.28874041,6222.929770,260.28874041,1600239347.171,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033985E+00,1.9904727346E+00,4.0315041235E+02,4.0375873597E+02,9.4647299965E-02
2020-09-16,06:55:47.191,259.28874065,6222.929776,260.28874065,1600239347.192,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033985E+00,1.9904726902E+00,4.0315041235E+02,4.0375872502E+02,9.4643895426E-02
2020-09-16,06:55:47.213,259.28874089,6222.929781,260.28874089,1600239347.213,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880033985E+00,1.9904726458E+00,4.0308494868E+02,4.0369315162E+02,9.4643895426E-02
2020-09-16,06:55:47.242,259.28874123,6222.929789,260.28874123,1600239347.242,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380804E+00,1.9896062529E+00,4.0308494868E+02,4.0369315162E+02,9.4643895426E-02
2020-09-16,06:55:47.263,259.28874147,6222.929795,260.28874147,1600239347.263,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380804E+00,1.9896078356E+00,4.0308494868E+02,4.0369354195E+02,9.4765296654E-02
2020-09-16,06:55:47.283,259.28874171,6222.929801,260.28874171,1600239347.284,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380804E+00,1.9896094184E+00,4.0314787481E+02,4.0375695348E+02,9.4765296654E-02
2020-09-16,06:55:47.312,259.28874205,6222.929809,260.28874205,1600239347.313,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333629E+00,1.9898049438E+00,4.0314787481E+02,4.0375695348E+02,9.4765296654E-02
2020-09-16,06:55:47.334,259.28874229,6222.929815,260.28874229,1600239347.334,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333629E+00,1.9898034324E+00,4.0314787481E+02,4.0375658073E+02,9.4649381635E-02
2020-09-16,06:55:47.358,259.28874257,6222.929822,260.28874257,1600239347.358,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333629E+00,1.9898019210E+00,4.0302281890E+02,4.0363096338E+02,9.4649381635E-02
2020-09-16,06:55:47.388,259.28874293,6222.929830,260.28874293,1600239347.389,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681962E+00,1.9895364249E+00,4.0302281890E+02,4.0363096338E+02,9.4649381635E-02
2020-09-16,06:55:47.415,259.28874324,6222.929838,260.28874324,1600239347.416,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681962E+00,1.9895361359E+00,4.0302281890E+02,4.0363089210E+02,9.4627211220E-02
2020-09-16,06:55:47.437,259.28874348,6222.929844,260.28874348,1600239347.437,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681962E+00,1.9895358469E+00,4.0304435482E+02,4.0365238924E+02,9.4627211220E-02
2020-09-16,06:55:47.466,259.28874382,6222.929852,260.28874382,1600239347.466,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570927E+00,1.9895247296E+00,4.0304435482E+02,4.0365238924E+02,9.4627211220E-02
2020-09-16,06:55:47.486,259.28874406,6222.929857,260.28874406,1600239347.487,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570927E+00,1.9895252336E+00,4.0304435482E+02,4.0365251353E+02,9.4665871898E-02
2020-09-16,06:55:47.507,259.28874431,6222.929863,260.28874431,1600239347.508,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570927E+00,1.9895257376E+00,4.0314455024E+02,4.0375298446E+02,9.4665871898E-02
2020-09-16,06:55:47.536,259.28874464,6222.929871,260.28874464,1600239347.537,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304253E+00,1.9900997825E+00,4.0314455024E+02,4.0375298446E+02,9.4665871898E-02
2020-09-16,06:55:47.558,259.28874488,6222.929877,260.28874488,1600239347.558,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304253E+00,1.9900978270E+00,4.0314455024E+02,4.0375250226E+02,9.4515920515E-02
2020-09-16,06:55:47.581,259.28874515,6222.929884,260.28874515,1600239347.581,0,963,1.5148738098E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304253E+00,1.9900958716E+00,4.0306730320E+02,4.0367465663E+02,9.4515920515E-02
2020-09-16,06:55:47.608,259.28874546,6222.929891,260.28874546,1600239347.608,0,963,1.5150609589E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466169E+00,1.9900119593E+00,4.0306730320E+02,4.0367465663E+02,9.4515920515E-02
2020-09-16,06:55:47.628,259.28874571,6222.929897,260.28874571,1600239347.629,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466169E+00,1.9900160129E+00,4.0306730320E+02,4.0367565606E+02,9.4826781265E-02
2020-09-16,06:55:47.650,259.28874595,6222.929903,260.28874595,1600239347.650,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466169E+00,1.9900200665E+00,4.0319996185E+02,4.0380951470E+02,9.4826781265E-02
2020-09-16,06:55:47.678,259.28874628,6222.929911,260.28874628,1600239347.679,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279074E+00,1.9897009604E+00,4.0319996185E+02,4.0380951470E+02,9.4826781265E-02
2020-09-16,06:55:47.700,259.28874653,6222.929917,260.28874653,1600239347.700,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279074E+00,1.9897014812E+00,4.0319996185E+02,4.0380964317E+02,9.4866725895E-02
2020-09-16,06:55:47.720,259.28874677,6222.929922,260.28874677,1600239347.721,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279074E+00,1.9897020020E+00,4.0306411351E+02,4.0367371784E+02,9.4866725895E-02
2020-09-16,06:55:47.746,259.28874707,6222.929930,260.28874707,1600239347.747,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203529E+00,1.9896944380E+00,4.0306411351E+02,4.0367371784E+02,9.4866725895E-02
2020-09-16,06:55:47.779,259.28874744,6222.929939,260.28874744,1600239347.779,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203529E+00,1.9896918544E+00,4.0306411351E+02,4.0367308074E+02,9.4668565797E-02
2020-09-16,06:55:47.811,259.28874781,6222.929948,260.28874781,1600239347.811,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203529E+00,1.9896892709E+00,4.0306076557E+02,4.0366909066E+02,9.4668565797E-02
2020-09-16,06:55:47.836,259.28874811,6222.929955,260.28874811,1600239347.837,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173500E+00,1.9892857673E+00,4.0306076557E+02,4.0366909066E+02,9.4668565797E-02
2020-09-16,06:55:47.858,259.28874836,6222.929961,260.28874836,1600239347.858,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173500E+00,1.9892872950E+00,4.0306076557E+02,4.0366946744E+02,9.4785762473E-02
2020-09-16,06:55:47.878,259.28874860,6222.929966,260.28874860,1600239347.879,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173500E+00,1.9892888227E+00,4.0310527632E+02,4.0371442225E+02,9.4785762473E-02
2020-09-16,06:55:47.907,259.28874894,6222.929974,260.28874894,1600239347.908,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379371E+00,1.9900103061E+00,4.0310527632E+02,4.0371442225E+02,9.4785762473E-02
2020-09-16,06:55:47.928,259.28874918,6222.929980,260.28874918,1600239347.929,0,963,1.5152481079E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379371E+00,1.9900077137E+00,4.0310527632E+02,4.0371378302E+02,9.4586960202E-02
2020-09-16,06:55:47.950,259.28874942,6222.929986,260.28874942,1600239347.950,0,963,1.5151330566E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875379371E+00,1.9900051213E+00,4.0305921020E+02,4.0366700822E+02,9.4586960202E-02
2020-09-16,06:55:47.979,259.28874976,6222.929994,260.28874976,1600239347.979,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314928E+00,1.9891976760E+00,4.0305921020E+02,4.0366700822E+02,9.4586960202E-02
2020-09-16,06:55:48.000,259.28875000,6222.930000,260.28875000,1600239348.000,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314928E+00,1.9892042071E+00,4.0305921020E+02,4.0366861911E+02,9.5088019014E-02
2020-09-16,06:55:48.023,259.28875027,6222.930006,260.28875027,1600239348.023,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314928E+00,1.9892107383E+00,4.0299576150E+02,4.0360668515E+02,9.5088019014E-02
2020-09-16,06:55:48.049,259.28875058,6222.930014,260.28875058,1600239348.050,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645578E+00,1.9900448429E+00,4.0299576150E+02,4.0360668515E+02,9.5088019014E-02
2020-09-16,06:55:48.071,259.28875082,6222.930020,260.28875082,1600239348.071,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645578E+00,1.9900413780E+00,4.0299576150E+02,4.0360583102E+02,9.4822309312E-02
2020-09-16,06:55:48.098,259.28875113,6222.930027,260.28875113,1600239348.098,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645578E+00,1.9900379131E+00,4.0310203607E+02,4.0371141212E+02,9.4822309312E-02
2020-09-16,06:55:48.128,259.28875149,6222.930036,260.28875149,1600239348.129,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221617E+00,1.9896950909E+00,4.0310203607E+02,4.0371141212E+02,9.4822309312E-02
2020-09-16,06:55:48.150,259.28875174,6222.930042,260.28875174,1600239348.150,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221617E+00,1.9896916940E+00,4.0310203607E+02,4.0371057440E+02,9.4561773410E-02
2020-09-16,06:55:48.171,259.28875198,6222.930048,260.28875198,1600239348.171,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872221617E+00,1.9896882972E+00,4.0307281460E+02,4.0368047118E+02,9.4561773410E-02
2020-09-16,06:55:48.200,259.28875233,6222.930056,260.28875233,1600239348.201,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434046E+00,1.9899098147E+00,4.0307281460E+02,4.0368047118E+02,9.4561773410E-02
2020-09-16,06:55:48.220,259.28875256,6222.930061,260.28875256,1600239348.221,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434046E+00,1.9899133426E+00,4.0307281460E+02,4.0368134107E+02,9.4832339575E-02
2020-09-16,06:55:48.243,259.28875281,6222.930068,260.28875281,1600239348.243,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434046E+00,1.9899168707E+00,4.0315462086E+02,4.0376414092E+02,9.4832339575E-02
2020-09-16,06:55:48.273,259.28875316,6222.930076,260.28875316,1600239348.273,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690562E+00,1.9901428032E+00,4.0315462086E+02,4.0376414092E+02,9.4832339575E-02
2020-09-16,06:55:48.295,259.28875341,6222.930082,260.28875341,1600239348.295,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690562E+00,1.9901450303E+00,4.0315462086E+02,4.0376469012E+02,9.5003123818E-02
2020-09-16,06:55:48.319,259.28875370,6222.930089,260.28875370,1600239348.320,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876690562E+00,1.9901472575E+00,4.0301270712E+02,4.0362311064E+02,9.5003123818E-02
2020-09-16,06:55:48.349,259.28875405,6222.930097,260.28875405,1600239348.350,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305715E+00,1.9898083507E+00,4.0301270712E+02,4.0362311064E+02,9.5003123818E-02
2020-09-16,06:55:48.371,259.28875429,6222.930103,260.28875429,1600239348.371,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305715E+00,1.9898060775E+00,4.0301270712E+02,4.0362255016E+02,9.4828773882E-02
2020-09-16,06:55:48.391,259.28875454,6222.930109,260.28875454,1600239348.392,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305715E+00,1.9898038042E+00,4.0312145910E+02,4.0373090609E+02,9.4828773882E-02
2020-09-16,06:55:48.417,259.28875484,6222.930116,260.28875484,1600239348.418,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902138E+00,1.9896632718E+00,4.0312145910E+02,4.0373090609E+02,9.4828773882E-02
2020-09-16,06:55:48.440,259.28875509,6222.930122,260.28875509,1600239348.440,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902138E+00,1.9896607317E+00,4.0312145910E+02,4.0373027962E+02,9.4633945879E-02
2020-09-16,06:55:48.461,259.28875535,6222.930128,260.28875535,1600239348.462,0,963,1.5150180054E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902138E+00,1.9896581916E+00,4.0307615787E+02,4.0368428357E+02,9.4633945879E-02
2020-09-16,06:55:48.494,259.28875573,6222.930137,260.28875573,1600239348.495,0,963,1.5152799661E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879263201E+00,1.9903952121E+00,4.0307615787E+02,4.0368428357E+02,9.4633945879E-02
2020-09-16,06:55:48.520,259.28875603,6222.930145,260.28875603,1600239348.521,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879263201E+00,1.9903959226E+00,4.0307615787E+02,4.0368445872E+02,9.4688421646E-02
2020-09-16,06:55:48.542,259.28875627,6222.930151,260.28875627,1600239348.542,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879263201E+00,1.9903966331E+00,4.0314509045E+02,4.0375367051E+02,9.4688421646E-02
2020-09-16,06:55:48.568,259.28875657,6222.930158,260.28875657,1600239348.568,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449005E+00,1.9896142425E+00,4.0314509045E+02,4.0375367051E+02,9.4688421646E-02
2020-09-16,06:55:48.589,259.28875683,6222.930164,260.28875683,1600239348.590,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449005E+00,1.9896155024E+00,4.0314509045E+02,4.0375398127E+02,9.4785061274E-02
2020-09-16,06:55:48.611,259.28875707,6222.930170,260.28875707,1600239348.611,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449005E+00,1.9896167624E+00,4.0311073626E+02,4.0371988593E+02,9.4785061274E-02
2020-09-16,06:55:48.637,259.28875737,6222.930177,260.28875737,1600239348.637,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769152E+00,1.9899491900E+00,4.0311073626E+02,4.0371988593E+02,9.4785061274E-02
2020-09-16,06:55:48.657,259.28875762,6222.930183,260.28875762,1600239348.658,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769152E+00,1.9899500906E+00,4.0311073626E+02,4.0372010799E+02,9.4854122855E-02
2020-09-16,06:55:48.678,259.28875786,6222.930189,260.28875786,1600239348.679,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874769152E+00,1.9899509911E+00,4.0309310687E+02,4.0370267400E+02,9.4854122855E-02
2020-09-16,06:55:48.707,259.28875819,6222.930197,260.28875819,1600239348.708,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557711E+00,1.9900299451E+00,4.0309310687E+02,4.0370267400E+02,9.4854122855E-02
2020-09-16,06:55:48.729,259.28875844,6222.930203,260.28875844,1600239348.729,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557711E+00,1.9900292516E+00,4.0309310687E+02,4.0370250298E+02,9.4800933951E-02
2020-09-16,06:55:48.750,259.28875868,6222.930208,260.28875868,1600239348.750,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557711E+00,1.9900285580E+00,4.0311680548E+02,4.0372606639E+02,9.4800933951E-02
2020-09-16,06:55:48.779,259.28875902,6222.930216,260.28875902,1600239348.779,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881370638E+00,1.9906105739E+00,4.0311680548E+02,4.0372606639E+02,9.4800933951E-02
2020-09-16,06:55:48.799,259.28875926,6222.930222,260.28875926,1600239348.800,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881370638E+00,1.9906088344E+00,4.0311680548E+02,4.0372563759E+02,9.4667577691E-02
2020-09-16,06:55:48.821,259.28875950,6222.930228,260.28875950,1600239348.821,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881370638E+00,1.9906070949E+00,4.0315864959E+02,4.0376711605E+02,9.4667577691E-02
2020-09-16,06:55:48.846,259.28875980,6222.930235,260.28875980,1600239348.847,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878881377E+00,1.9903578595E+00,4.0315864959E+02,4.0376711605E+02,9.4667577691E-02
2020-09-16,06:55:48.878,259.28876017,6222.930244,260.28876017,1600239348.879,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878881377E+00,1.9903609720E+00,4.0315864959E+02,4.0376788348E+02,9.4906222251E-02
2020-09-16,06:55:48.910,259.28876053,6222.930253,260.28876053,1600239348.910,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878881377E+00,1.9903640845E+00,4.0309808054E+02,4.0370799023E+02,9.4906222251E-02
2020-09-16,06:55:48.937,259.28876084,6222.930260,260.28876084,1600239348.937,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982027E+00,1.9895731657E+00,4.0309808054E+02,4.0370799023E+02,9.4906222251E-02
2020-09-16,06:55:48.957,259.28876109,6222.930266,260.28876109,1600239348.958,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982027E+00,1.9895705239E+00,4.0309808054E+02,4.0370733869E+02,9.4703586838E-02
2020-09-16,06:55:48.980,259.28876135,6222.930272,260.28876135,1600239348.981,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982027E+00,1.9895678821E+00,4.0306614683E+02,4.0367470523E+02,9.4703586838E-02
2020-09-16,06:55:49.009,259.28876168,6222.930280,260.28876168,1600239349.009,0,963,1.5153514099E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912846E+00,1.9898613283E+00,4.0306614683E+02,4.0367470523E+02,9.4703586838E-02
2020-09-16,06:55:49.029,259.28876191,6222.930286,260.28876191,1600239349.029,0,963,1.5149654897E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912846E+00,1.9898609931E+00,4.0306614683E+02,4.0367462258E+02,9.4677880554E-02
2020-09-16,06:55:49.055,259.28876221,6222.930293,260.28876221,1600239349.055,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912846E+00,1.9898606579E+00,4.0302635798E+02,4.0363469102E+02,9.4677880554E-02
2020-09-16,06:55:49.081,259.28876251,6222.930300,260.28876251,1600239349.081,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887937183E+00,1.9912648341E+00,4.0302635798E+02,4.0363469102E+02,9.4677880554E-02
2020-09-16,06:55:49.102,259.28876277,6222.930306,260.28876277,1600239349.103,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887937183E+00,1.9912654224E+00,4.0302635798E+02,4.0363483597E+02,9.4722968476E-02
2020-09-16,06:55:49.124,259.28876301,6222.930312,260.28876301,1600239349.124,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887937183E+00,1.9912660107E+00,4.0308675903E+02,4.0369547318E+02,9.4722968476E-02
2020-09-16,06:55:49.150,259.28876331,6222.930319,260.28876331,1600239349.150,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225190E+00,1.9902936041E+00,4.0308675903E+02,4.0369547318E+02,9.4722968476E-02
2020-09-16,06:55:49.171,259.28876355,6222.930325,260.28876355,1600239349.171,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225190E+00,1.9902937582E+00,4.0308675903E+02,4.0369551117E+02,9.4734783362E-02
2020-09-16,06:55:49.198,259.28876388,6222.930333,260.28876388,1600239349.199,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225190E+00,1.9902939123E+00,4.0306116239E+02,4.0366991386E+02,9.4734783362E-02
2020-09-16,06:55:49.232,259.28876426,6222.930342,260.28876426,1600239349.232,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214344E+00,1.9898923291E+00,4.0306116239E+02,4.0366991386E+02,9.4734783362E-02
2020-09-16,06:55:49.253,259.28876450,6222.930348,260.28876450,1600239349.253,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214344E+00,1.9898905078E+00,4.0306116239E+02,4.0366946478E+02,9.4595102389E-02
2020-09-16,06:55:49.275,259.28876476,6222.930354,260.28876476,1600239349.275,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214344E+00,1.9898886864E+00,4.0304064214E+02,4.0364846451E+02,9.4595102389E-02
2020-09-16,06:55:49.305,259.28876510,6222.930363,260.28876510,1600239349.305,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113871E+00,1.9902791232E+00,4.0304064214E+02,4.0364846451E+02,9.4595102389E-02
2020-09-16,06:55:49.325,259.28876535,6222.930368,260.28876535,1600239349.326,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113871E+00,1.9902835601E+00,4.0304064214E+02,4.0364955822E+02,9.4935310523E-02
2020-09-16,06:55:49.346,259.28876559,6222.930374,260.28876559,1600239349.347,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113871E+00,1.9902879971E+00,4.0313377208E+02,4.0374392285E+02,9.4935310523E-02
2020-09-16,06:55:49.375,259.28876593,6222.930382,260.28876593,1600239349.376,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822666E+00,1.9895579681E+00,4.0313377208E+02,4.0374392285E+02,9.4935310523E-02
2020-09-16,06:55:49.397,259.28876617,6222.930388,260.28876617,1600239349.397,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822666E+00,1.9895578134E+00,4.0313377208E+02,4.0374388469E+02,9.4923443814E-02
2020-09-16,06:55:49.417,259.28876641,6222.930394,260.28876641,1600239349.418,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822666E+00,1.9895576587E+00,4.0312454738E+02,4.0373460787E+02,9.4923443814E-02
2020-09-16,06:55:49.444,259.28876672,6222.930401,260.28876672,1600239349.445,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669982E+00,1.9892419976E+00,4.0312454738E+02,4.0373460787E+02,9.4923443814E-02
2020-09-16,06:55:49.466,259.28876697,6222.930407,260.28876697,1600239349.466,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669982E+00,1.9892395015E+00,4.0312454738E+02,4.0373399211E+02,9.4731950121E-02
2020-09-16,06:55:49.486,259.28876721,6222.930413,260.28876721,1600239349.487,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669982E+00,1.9892370054E+00,4.0304908820E+02,4.0365780321E+02,9.4731950121E-02
2020-09-16,06:55:49.513,259.28876751,6222.930420,260.28876751,1600239349.513,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698953E+00,1.9894401547E+00,4.0304908820E+02,4.0365780321E+02,9.4731950121E-02
2020-09-16,06:55:49.533,259.28876775,6222.930426,260.28876775,1600239349.534,0,963,1.5148883057E+02,6.0000511169E+01,2.6312500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698953E+00,1.9894394104E+00,4.0304908820E+02,4.0365761965E+02,9.4674853212E-02
2020-09-16,06:55:49.555,259.28876800,6222.930432,260.28876800,1600239349.555,0,963,1.5150120850E+02,6.0000318909E+01,2.6312500000E+01,6.0221308899E+01,6.0000349426E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698953E+00,1.9894386660E+00,4.0325705302E+02,4.0386571480E+02,9.4674853212E-02
2020-09-16,06:55:49.586,259.28876837,6222.930441,260.28876837,1600239349.587,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878719133E+00,1.9903418048E+00,4.0325705302E+02,4.0386571480E+02,9.4674853212E-02
2020-09-16,06:55:49.612,259.28876867,6222.930448,260.28876867,1600239349.613,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878719133E+00,1.9903445623E+00,4.0325705302E+02,4.0386639488E+02,9.4886283340E-02
2020-09-16,06:55:49.634,259.28876891,6222.930454,260.28876891,1600239349.634,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878719133E+00,1.9903473198E+00,4.0303811985E+02,4.0364781061E+02,9.4886283340E-02
2020-09-16,06:55:49.663,259.28876925,6222.930462,260.28876925,1600239349.663,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571441E+00,1.9901322832E+00,4.0303811985E+02,4.0364781061E+02,9.4886283340E-02
2020-09-16,06:55:49.684,259.28876949,6222.930468,260.28876949,1600239349.684,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571441E+00,1.9901288273E+00,4.0303811985E+02,4.0364695867E+02,9.4621281256E-02
2020-09-16,06:55:49.704,259.28876973,6222.930474,260.28876973,1600239349.705,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571441E+00,1.9901253715E+00,4.0304566803E+02,4.0365366630E+02,9.4621281256E-02
2020-09-16,06:55:49.734,259.28877008,6222.930482,260.28877008,1600239349.735,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884858311E+00,1.9909550875E+00,4.0304566803E+02,4.0365366630E+02,9.4621281256E-02
2020-09-16,06:55:49.757,259.28877035,6222.930488,260.28877035,1600239349.758,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884858311E+00,1.9909565616E+00,4.0304566803E+02,4.0365402953E+02,9.4734266595E-02
2020-09-16,06:55:49.779,259.28877059,6222.930494,260.28877059,1600239349.779,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884858311E+00,1.9909580356E+00,4.0314595404E+02,4.0375483024E+02,9.4734266595E-02
2020-09-16,06:55:49.808,259.28877093,6222.930502,260.28877093,1600239349.808,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946791E+00,1.9904662729E+00,4.0314595404E+02,4.0375483024E+02,9.4734266595E-02
2020-09-16,06:55:49.828,259.28877117,6222.930508,260.28877117,1600239349.829,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946791E+00,1.9904673240E+00,4.0314595404E+02,4.0375508939E+02,9.4814854507E-02
2020-09-16,06:55:49.854,259.28877146,6222.930515,260.28877146,1600239349.854,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946791E+00,1.9904683751E+00,4.0316047469E+02,4.0376989114E+02,9.4814854507E-02
2020-09-16,06:55:49.884,259.28877181,6222.930523,260.28877181,1600239349.884,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951511E+00,1.9897679767E+00,4.0316047469E+02,4.0376989114E+02,9.4814854507E-02
2020-09-16,06:55:49.905,259.28877206,6222.930529,260.28877206,1600239349.906,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951511E+00,1.9897671278E+00,4.0316047469E+02,4.0376968178E+02,9.4749749003E-02
2020-09-16,06:55:49.926,259.28877229,6222.930535,260.28877229,1600239349.926,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951511E+00,1.9897662790E+00,4.0311997155E+02,4.0372890808E+02,9.4749749003E-02
2020-09-16,06:55:49.954,259.28877263,6222.930543,260.28877263,1600239349.955,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179084E+00,1.9897890646E+00,4.0311997155E+02,4.0372890808E+02,9.4749749003E-02
2020-09-16,06:55:49.986,259.28877300,6222.930552,260.28877300,1600239349.987,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179084E+00,1.9897905734E+00,4.0311997155E+02,4.0372928017E+02,9.4865468505E-02
2020-09-16,06:55:50.017,259.28877336,6222.930561,260.28877336,1600239350.018,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179084E+00,1.9897920822E+00,4.0310753179E+02,4.0371719370E+02,9.4865468505E-02
2020-09-16,06:55:50.046,259.28877369,6222.930569,260.28877369,1600239350.047,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407344E+00,1.9901153101E+00,4.0310753179E+02,4.0371719370E+02,9.4865468505E-02
2020-09-16,06:55:50.068,259.28877394,6222.930574,260.28877394,1600239350.068,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407344E+00,1.9901142760E+00,4.0310753179E+02,4.0371693871E+02,9.4786167075E-02
2020-09-16,06:55:50.088,259.28877418,6222.930580,260.28877418,1600239350.089,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876407344E+00,1.9901132418E+00,4.0316597981E+02,4.0377522007E+02,9.4786167075E-02
2020-09-16,06:55:50.118,259.28877451,6222.930588,260.28877451,1600239350.118,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057790E+00,1.9901783674E+00,4.0316597981E+02,4.0377522007E+02,9.4786167075E-02
2020-09-16,06:55:50.138,259.28877476,6222.930594,260.28877476,1600239350.139,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057790E+00,1.9901788391E+00,4.0316597981E+02,4.0377533638E+02,9.4822333970E-02
2020-09-16,06:55:50.161,259.28877502,6222.930601,260.28877502,1600239350.162,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877057790E+00,1.9901793107E+00,4.0308515136E+02,4.0369450205E+02,9.4822333970E-02
2020-09-16,06:55:50.190,259.28877535,6222.930608,260.28877535,1600239350.190,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881166042E+00,1.9905906471E+00,4.0308515136E+02,4.0369450205E+02,9.4822333970E-02
2020-09-16,06:55:50.210,259.28877559,6222.930614,260.28877559,1600239350.211,0,963,1.5153009033E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881166042E+00,1.9905906057E+00,4.0308515136E+02,4.0369449183E+02,9.4819155491E-02
2020-09-16,06:55:50.230,259.28877582,6222.930620,260.28877582,1600239350.231,0,963,1.5154195557E+02,5.9999870300E+01,2.6362500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881166042E+00,1.9905905642E+00,4.0313228894E+02,4.0374169044E+02,9.4819155491E-02
2020-09-16,06:55:50.259,259.28877616,6222.930628,260.28877616,1600239350.260,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906937E+00,1.9902642482E+00,4.0313228894E+02,4.0374169044E+02,9.4819155491E-02
2020-09-16,06:55:50.283,259.28877644,6222.930634,260.28877644,1600239350.284,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906937E+00,1.9902626513E+00,4.0313228894E+02,4.0374129670E+02,9.4696709038E-02
2020-09-16,06:55:50.311,259.28877675,6222.930642,260.28877675,1600239350.311,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906937E+00,1.9902610544E+00,4.0314078177E+02,4.0374940862E+02,9.4696709038E-02
2020-09-16,06:55:50.345,259.28877714,6222.930651,260.28877714,1600239350.345,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882280203E+00,1.9906989244E+00,4.0314078177E+02,4.0374940862E+02,9.4696709038E-02
2020-09-16,06:55:50.371,259.28877744,6222.930659,260.28877744,1600239350.371,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882280203E+00,1.9906985740E+00,4.0314078177E+02,4.0374932224E+02,9.4669846235E-02
2020-09-16,06:55:50.391,259.28877769,6222.930664,260.28877769,1600239350.392,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882280203E+00,1.9906982236E+00,4.0309486059E+02,4.0370324537E+02,9.4669846235E-02
2020-09-16,06:55:50.421,259.28877802,6222.930673,260.28877802,1600239350.421,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882341968E+00,1.9907044078E+00,4.0309486059E+02,4.0370324537E+02,9.4669846235E-02
2020-09-16,06:55:50.441,259.28877826,6222.930678,260.28877826,1600239350.442,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882341968E+00,1.9907044212E+00,4.0309486059E+02,4.0370324866E+02,9.4670868661E-02
2020-09-16,06:55:50.463,259.28877851,6222.930684,260.28877851,1600239350.463,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882341968E+00,1.9907044345E+00,4.0314108394E+02,4.0374954506E+02,9.4670868661E-02
2020-09-16,06:55:50.493,259.28877885,6222.930693,260.28877885,1600239350.493,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883602422E+00,1.9908306364E+00,4.0314108394E+02,4.0374954506E+02,9.4670868661E-02
2020-09-16,06:55:50.516,259.28877912,6222.930699,260.28877912,1600239350.516,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883602422E+00,1.9908328778E+00,4.0314108394E+02,4.0375009756E+02,9.4842684797E-02
2020-09-16,06:55:50.536,259.28877936,6222.930705,260.28877936,1600239350.537,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883602422E+00,1.9908351192E+00,4.0306819977E+02,4.0367765569E+02,9.4842684797E-02
2020-09-16,06:55:50.565,259.28877970,6222.930713,260.28877970,1600239350.566,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474499E+00,1.9896208175E+00,4.0306819977E+02,4.0367765569E+02,9.4842684797E-02
2020-09-16,06:55:50.589,259.28877998,6222.930719,260.28877998,1600239350.590,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474499E+00,1.9896206582E+00,4.0306819977E+02,4.0367761640E+02,9.4830464781E-02
2020-09-16,06:55:50.611,259.28878023,6222.930726,260.28878023,1600239350.612,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474499E+00,1.9896204988E+00,4.0318214273E+02,4.0379169234E+02,9.4830464781E-02
2020-09-16,06:55:50.640,259.28878056,6222.930733,260.28878056,1600239350.640,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907331E+00,1.9902645826E+00,4.0318214273E+02,4.0379169234E+02,9.4830464781E-02
2020-09-16,06:55:50.661,259.28878080,6222.930739,260.28878080,1600239350.661,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907331E+00,1.9902656513E+00,4.0318214273E+02,4.0379195588E+02,9.4912411686E-02
2020-09-16,06:55:50.681,259.28878104,6222.930745,260.28878104,1600239350.682,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877907331E+00,1.9902667200E+00,4.0315755976E+02,4.0376759925E+02,9.4912411686E-02
2020-09-16,06:55:50.713,259.28878140,6222.930754,260.28878140,1600239350.713,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878933897E+00,1.9903695044E+00,4.0315755976E+02,4.0376759925E+02,9.4912411686E-02
2020-09-16,06:55:50.740,259.28878171,6222.930761,260.28878171,1600239350.740,0,963,1.5154492188E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878933897E+00,1.9903677345E+00,4.0315755976E+02,4.0376716285E+02,9.4776705160E-02
2020-09-16,06:55:50.763,259.28878198,6222.930768,260.28878198,1600239350.763,0,963,1.5154500427E+02,5.9999870300E+01,2.6337500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878933897E+00,1.9903659646E+00,4.0307136216E+02,4.0368039860E+02,9.4776705160E-02
2020-09-16,06:55:50.789,259.28878229,6222.930775,260.28878229,1600239350.790,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426348E+00,1.9904152710E+00,4.0307136216E+02,4.0368039860E+02,9.4776705160E-02
2020-09-16,06:55:50.811,259.28878253,6222.930781,260.28878253,1600239350.811,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426348E+00,1.9904157742E+00,4.0307136216E+02,4.0368052265E+02,9.4815287568E-02
2020-09-16,06:55:50.831,259.28878277,6222.930786,260.28878277,1600239350.831,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426348E+00,1.9904162774E+00,4.0316221983E+02,4.0377164170E+02,9.4815287568E-02
2020-09-16,06:55:50.858,259.28878308,6222.930794,260.28878308,1600239350.858,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259163E+00,1.9902994137E+00,4.0316221983E+02,4.0377164170E+02,9.4815287568E-02
2020-09-16,06:55:50.878,259.28878332,6222.930800,260.28878332,1600239350.879,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259163E+00,1.9902986332E+00,4.0316221983E+02,4.0377144925E+02,9.4755442950E-02
2020-09-16,06:55:50.901,259.28878359,6222.930806,260.28878359,1600239350.902,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259163E+00,1.9902978528E+00,4.0311877924E+02,4.0372775059E+02,9.4755442950E-02
2020-09-16,06:55:50.928,259.28878390,6222.930814,260.28878390,1600239350.929,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099308E+00,1.9899814743E+00,4.0311877924E+02,4.0372775059E+02,9.4755442950E-02
2020-09-16,06:55:50.950,259.28878414,6222.930819,260.28878414,1600239350.950,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099308E+00,1.9899795918E+00,4.0311877924E+02,4.0372728638E+02,9.4611076091E-02
2020-09-16,06:55:50.970,259.28878439,6222.930825,260.28878439,1600239350.971,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099308E+00,1.9899777093E+00,4.0307853753E+02,4.0368651976E+02,9.4611076091E-02
2020-09-16,06:55:51.000,259.28878472,6222.930833,260.28878472,1600239351.000,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859606E+00,1.9900538335E+00,4.0307853753E+02,4.0368651976E+02,9.4611076091E-02
2020-09-16,06:55:51.020,259.28878497,6222.930839,260.28878497,1600239351.021,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859606E+00,1.9900558647E+00,4.0307853753E+02,4.0368702057E+02,9.4766840522E-02
2020-09-16,06:55:51.042,259.28878521,6222.930845,260.28878521,1600239351.042,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859606E+00,1.9900578959E+00,4.0304021780E+02,4.0364914376E+02,9.4766840522E-02
2020-09-16,06:55:51.069,259.28878552,6222.930853,260.28878552,1600239351.069,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307722E+00,1.9897022657E+00,4.0304021780E+02,4.0364914376E+02,9.4766840522E-02
2020-09-16,06:55:51.099,259.28878588,6222.930861,260.28878588,1600239351.100,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307722E+00,1.9897020128E+00,4.0304021780E+02,4.0364908140E+02,9.4747442974E-02
2020-09-16,06:55:51.131,259.28878625,6222.930870,260.28878625,1600239351.132,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307722E+00,1.9897017599E+00,4.0321709313E+02,4.0382616153E+02,9.4747442974E-02
2020-09-16,06:55:51.157,259.28878655,6222.930877,260.28878655,1600239351.158,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879241E+00,1.9903597289E+00,4.0321709313E+02,4.0382616153E+02,9.4747442974E-02
2020-09-16,06:55:51.178,259.28878679,6222.930883,260.28878679,1600239351.179,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879241E+00,1.9903596442E+00,4.0321709313E+02,4.0382614063E+02,9.4740943471E-02
2020-09-16,06:55:51.200,259.28878704,6222.930889,260.28878704,1600239351.200,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878879241E+00,1.9903595594E+00,4.0313629239E+02,4.0374519695E+02,9.4740943471E-02
2020-09-16,06:55:51.229,259.28878737,6222.930897,260.28878737,1600239351.229,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878036221E+00,1.9902751526E+00,4.0313629239E+02,4.0374519695E+02,9.4740943471E-02
2020-09-16,06:55:51.250,259.28878762,6222.930903,260.28878762,1600239351.250,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878036221E+00,1.9902766348E+00,4.0313629239E+02,4.0374556241E+02,9.4854595330E-02
2020-09-16,06:55:51.270,259.28878786,6222.930909,260.28878786,1600239351.271,0,963,1.5154505920E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878036221E+00,1.9902781170E+00,4.0305799567E+02,4.0366751274E+02,9.4854595330E-02
2020-09-16,06:55:51.298,259.28878817,6222.930916,260.28878817,1600239351.298,0,963,1.5152821350E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885111668E+00,1.9909865425E+00,4.0305799567E+02,4.0366751274E+02,9.4854595330E-02
2020-09-16,06:55:51.318,259.28878840,6222.930922,260.28878840,1600239351.318,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885111668E+00,1.9909866101E+00,4.0305799567E+02,4.0366752941E+02,9.4859778479E-02
2020-09-16,06:55:51.341,259.28878867,6222.930928,260.28878867,1600239351.341,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885111668E+00,1.9909866777E+00,4.0325362896E+02,4.0386347522E+02,9.4859778479E-02
2020-09-16,06:55:51.368,259.28878898,6222.930936,260.28878898,1600239351.368,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714465E+00,1.9899456631E+00,4.0325362896E+02,4.0386347522E+02,9.4859778479E-02
2020-09-16,06:55:51.388,259.28878922,6222.930941,260.28878922,1600239351.389,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714465E+00,1.9899441396E+00,4.0325362896E+02,4.0386309942E+02,9.4742947495E-02
2020-09-16,06:55:51.417,259.28878956,6222.930949,260.28878956,1600239351.418,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714465E+00,1.9899426162E+00,4.0310811208E+02,4.0371698696E+02,9.4742947495E-02
2020-09-16,06:55:51.453,259.28878998,6222.930959,260.28878998,1600239351.454,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882481990E+00,1.9907203346E+00,4.0310811208E+02,4.0371698696E+02,9.4742947495E-02
2020-09-16,06:55:51.476,259.28879023,6222.930966,260.28879023,1600239351.476,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882481990E+00,1.9907192060E+00,4.0310811208E+02,4.0371670876E+02,9.4656426766E-02
2020-09-16,06:55:51.496,259.28879047,6222.930971,260.28879047,1600239351.497,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882481990E+00,1.9907180773E+00,4.0313373349E+02,4.0374209063E+02,9.4656426766E-02
2020-09-16,06:55:51.523,259.28879079,6222.930979,260.28879079,1600239351.524,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883875570E+00,1.9908576084E+00,4.0313373349E+02,4.0374209063E+02,9.4656426766E-02
2020-09-16,06:55:51.545,259.28879103,6222.930985,260.28879103,1600239351.545,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883875570E+00,1.9908575672E+00,4.0313373349E+02,4.0374208050E+02,9.4653273897E-02
2020-09-16,06:55:51.565,259.28879127,6222.930991,260.28879127,1600239351.566,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883875570E+00,1.9908575261E+00,4.0316473768E+02,4.0377312134E+02,9.4653273897E-02
2020-09-16,06:55:51.595,259.28879161,6222.930999,260.28879161,1600239351.595,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180930E+00,1.9903874790E+00,4.0316473768E+02,4.0377312134E+02,9.4653273897E-02
2020-09-16,06:55:51.615,259.28879185,6222.931004,260.28879185,1600239351.616,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180930E+00,1.9903904372E+00,4.0316473768E+02,4.0377385073E+02,9.4880085309E-02
2020-09-16,06:55:51.637,259.28879209,6222.931010,260.28879209,1600239351.637,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879180930E+00,1.9903933954E+00,4.0310628439E+02,4.0371603841E+02,9.4880085309E-02
2020-09-16,06:55:51.663,259.28879240,6222.931018,260.28879240,1600239351.663,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877497419E+00,1.9902248346E+00,4.0310628439E+02,4.0371603841E+02,9.4880085309E-02
2020-09-16,06:55:51.684,259.28879264,6222.931023,260.28879264,1600239351.684,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877497419E+00,1.9902253935E+00,4.0310628439E+02,4.0371617621E+02,9.4922944639E-02
2020-09-16,06:55:51.704,259.28879288,6222.931029,260.28879288,1600239351.705,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877497419E+00,1.9902259525E+00,4.0310449177E+02,4.0371451870E+02,9.4922944639E-02
2020-09-16,06:55:51.733,259.28879321,6222.931037,260.28879321,1600239351.733,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569000E+00,1.9896323720E+00,4.0310449177E+02,4.0371451870E+02,9.4922944639E-02
2020-09-16,06:55:51.755,259.28879346,6222.931043,260.28879346,1600239351.755,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569000E+00,1.9896297000E+00,4.0310449177E+02,4.0371385971E+02,9.4717997703E-02
2020-09-16,06:55:51.776,259.28879370,6222.931049,260.28879370,1600239351.776,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569000E+00,1.9896270281E+00,4.0316810780E+02,4.0377691283E+02,9.4717997703E-02
2020-09-16,06:55:51.808,259.28879407,6222.931058,260.28879407,1600239351.808,0,963,1.5151698303E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072749E+00,1.9900779629E+00,4.0316810780E+02,4.0377691283E+02,9.4717997703E-02
2020-09-16,06:55:51.834,259.28879438,6222.931065,260.28879438,1600239351.834,0,963,1.5153334045E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072749E+00,1.9900786713E+00,4.0316810780E+02,4.0377708753E+02,9.4772324003E-02
2020-09-16,06:55:51.855,259.28879462,6222.931071,260.28879462,1600239351.855,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876072749E+00,1.9900793797E+00,4.0312715156E+02,4.0373624412E+02,9.4772324003E-02
2020-09-16,06:55:51.884,259.28879495,6222.931079,260.28879495,1600239351.884,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147038E+00,1.9897864447E+00,4.0312715156E+02,4.0373624412E+02,9.4772324003E-02
2020-09-16,06:55:51.905,259.28879521,6222.931085,260.28879521,1600239351.906,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147038E+00,1.9897836809E+00,4.0312715156E+02,4.0373556252E+02,9.4560353138E-02
2020-09-16,06:55:51.926,259.28879544,6222.931091,260.28879544,1600239351.926,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873147038E+00,1.9897809172E+00,4.0314673096E+02,4.0375448983E+02,9.4560353138E-02
2020-09-16,06:55:51.954,259.28879578,6222.931099,260.28879578,1600239351.955,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613038E+00,1.9898275750E+00,4.0314673096E+02,4.0375448983E+02,9.4560353138E-02
2020-09-16,06:55:51.979,259.28879605,6222.931105,260.28879605,1600239351.979,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613038E+00,1.9898297177E+00,4.0314673096E+02,4.0375501826E+02,9.4724680651E-02
2020-09-16,06:55:52.002,259.28879632,6222.931112,260.28879632,1600239352.002,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613038E+00,1.9898318603E+00,4.0309364705E+02,4.0370238261E+02,9.4724680651E-02
2020-09-16,06:55:52.032,259.28879667,6222.931120,260.28879667,1600239352.032,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885581415E+00,1.9910301858E+00,4.0309364705E+02,4.0370238261E+02,9.4724680651E-02
2020-09-16,06:55:52.055,259.28879693,6222.931126,260.28879693,1600239352.055,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885581415E+00,1.9910281804E+00,4.0309364705E+02,4.0370188840E+02,9.4570973027E-02
2020-09-16,06:55:52.075,259.28879718,6222.931132,260.28879718,1600239352.076,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885581415E+00,1.9910261750E+00,4.0316664733E+02,4.0377450453E+02,9.4570973027E-02
2020-09-16,06:55:52.105,259.28879752,6222.931141,260.28879752,1600239352.106,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878396833E+00,1.9903068251E+00,4.0316664733E+02,4.0377450453E+02,9.4570973027E-02
2020-09-16,06:55:52.125,259.28879775,6222.931146,260.28879775,1600239352.126,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878396833E+00,1.9903098335E+00,4.0316664733E+02,4.0377524633E+02,9.4801642840E-02
2020-09-16,06:55:52.147,259.28879800,6222.931152,260.28879800,1600239352.147,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878396833E+00,1.9903128419E+00,4.0316998141E+02,4.0377932725E+02,9.4801642840E-02
2020-09-16,06:55:52.174,259.28879831,6222.931159,260.28879831,1600239352.174,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878430587E+00,1.9903162215E+00,4.0316998141E+02,4.0377932725E+02,9.4801642840E-02
2020-09-16,06:55:52.204,259.28879867,6222.931168,260.28879867,1600239352.205,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878430587E+00,1.9903150509E+00,4.0316998141E+02,4.0377903859E+02,9.4711882651E-02
2020-09-16,06:55:52.239,259.28879906,6222.931178,260.28879906,1600239352.239,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878430587E+00,1.9903138802E+00,4.0318336502E+02,4.0379215376E+02,9.4711882651E-02
2020-09-16,06:55:52.267,259.28879940,6222.931186,260.28879940,1600239352.268,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872298290E+00,1.9896998883E+00,4.0318336502E+02,4.0379215376E+02,9.4711882651E-02
2020-09-16,06:55:52.289,259.28879965,6222.931192,260.28879965,1600239352.290,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872298290E+00,1.9897018891E+00,4.0318336502E+02,4.0379264729E+02,9.4865344741E-02
2020-09-16,06:55:52.311,259.28879990,6222.931198,260.28879990,1600239352.311,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872298290E+00,1.9897038900E+00,4.0310975337E+02,4.0371941784E+02,9.4865344741E-02
2020-09-16,06:55:52.336,259.28880020,6222.931205,260.28880020,1600239352.337,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389724E+00,1.9905140407E+00,4.0310975337E+02,4.0371941784E+02,9.4865344741E-02
2020-09-16,06:55:52.358,259.28880044,6222.931211,260.28880044,1600239352.358,0,963,1.5154151917E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389724E+00,1.9905127926E+00,4.0310975337E+02,4.0371911017E+02,9.4769657006E-02
2020-09-16,06:55:52.378,259.28880068,6222.931216,260.28880068,1600239352.379,0,963,1.5150293884E+02,5.9999870300E+01,2.6356250000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880389724E+00,1.9905115445E+00,4.0311902142E+02,4.0372808455E+02,9.4769657006E-02
2020-09-16,06:55:52.407,259.28880102,6222.931224,260.28880102,1600239352.408,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222224E+00,1.9893934056E+00,4.0311902142E+02,4.0372808455E+02,9.4769657006E-02
2020-09-16,06:55:52.428,259.28880126,6222.931230,260.28880126,1600239352.429,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222224E+00,1.9893917958E+00,4.0311902142E+02,4.0372768748E+02,9.4646171154E-02
2020-09-16,06:55:52.450,259.28880150,6222.931236,260.28880150,1600239352.450,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222224E+00,1.9893901861E+00,4.0313990317E+02,4.0374820367E+02,9.4646171154E-02
2020-09-16,06:55:52.479,259.28880184,6222.931244,260.28880184,1600239352.479,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845561E+00,1.9897529698E+00,4.0313990317E+02,4.0374820367E+02,9.4646171154E-02
2020-09-16,06:55:52.500,259.28880209,6222.931250,260.28880209,1600239352.501,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845561E+00,1.9897551797E+00,4.0313990317E+02,4.0374874868E+02,9.4815659732E-02
2020-09-16,06:55:52.526,259.28880238,6222.931257,260.28880238,1600239352.526,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845561E+00,1.9897573895E+00,4.0305781028E+02,4.0366707672E+02,9.4815659732E-02
2020-09-16,06:55:52.558,259.28880275,6222.931266,260.28880275,1600239352.558,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276444E+00,1.9898005315E+00,4.0305781028E+02,4.0366707672E+02,9.4815659732E-02
2020-09-16,06:55:52.578,259.28880300,6222.931272,260.28880300,1600239352.579,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276444E+00,1.9898011365E+00,4.0305781028E+02,4.0366722589E+02,9.4862058144E-02
2020-09-16,06:55:52.601,259.28880325,6222.931278,260.28880325,1600239352.601,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276444E+00,1.9898017414E+00,4.0317011739E+02,4.0377985202E+02,9.4862058144E-02
2020-09-16,06:55:52.631,259.28880360,6222.931286,260.28880360,1600239352.631,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020480E+00,1.9896759887E+00,4.0317011739E+02,4.0377985202E+02,9.4862058144E-02
2020-09-16,06:55:52.653,259.28880385,6222.931293,260.28880385,1600239352.653,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020480E+00,1.9896739018E+00,4.0317011739E+02,4.0377933728E+02,9.4701996527E-02
2020-09-16,06:55:52.674,259.28880410,6222.931298,260.28880410,1600239352.674,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020480E+00,1.9896718150E+00,4.0311248625E+02,4.0372110438E+02,9.4701996527E-02
2020-09-16,06:55:52.701,259.28880442,6222.931306,260.28880442,1600239352.702,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427776E+00,1.9903133409E+00,4.0311248625E+02,4.0372110438E+02,9.4701996527E-02
2020-09-16,06:55:52.723,259.28880468,6222.931312,260.28880468,1600239352.724,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427776E+00,1.9903139521E+00,4.0311248625E+02,4.0372125509E+02,9.4748865522E-02
2020-09-16,06:55:52.744,259.28880492,6222.931318,260.28880492,1600239352.745,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427776E+00,1.9903145634E+00,4.0310897191E+02,4.0371788614E+02,9.4748865522E-02
2020-09-16,06:55:52.773,259.28880525,6222.931326,260.28880525,1600239352.774,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877369741E+00,1.9902086284E+00,4.0310897191E+02,4.0371788614E+02,9.4748865522E-02
2020-09-16,06:55:52.795,259.28880550,6222.931332,260.28880550,1600239352.795,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877369741E+00,1.9902098968E+00,4.0310897191E+02,4.0371819888E+02,9.4846125750E-02
2020-09-16,06:55:52.815,259.28880574,6222.931338,260.28880574,1600239352.816,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877369741E+00,1.9902111652E+00,4.0318637065E+02,4.0379602738E+02,9.4846125750E-02
2020-09-16,06:55:52.845,259.28880609,6222.931346,260.28880609,1600239352.846,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484000E+00,1.9901224808E+00,4.0318637065E+02,4.0379602738E+02,9.4846125750E-02
2020-09-16,06:55:52.868,259.28880634,6222.931352,260.28880634,1600239352.868,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484000E+00,1.9901205594E+00,4.0318637065E+02,4.0379555354E+02,9.4698786607E-02
2020-09-16,06:55:52.890,259.28880660,6222.931358,260.28880660,1600239352.890,0,963,1.5148640442E+02,5.9999870300E+01,2.6375000000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876484000E+00,1.9901186380E+00,4.0309916355E+02,4.0370774093E+02,9.4698786607E-02
2020-09-16,06:55:52.921,259.28880696,6222.931367,260.28880696,1600239352.921,0,963,1.5143089512E+02,5.9999870300E+01,2.6330357143E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094909E+00,1.9895790591E+00,4.0309916355E+02,4.0370774093E+02,9.4698786607E-02
2020-09-16,06:55:52.947,259.28880726,6222.931374,260.28880726,1600239352.947,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094909E+00,1.9895818896E+00,4.0309916355E+02,4.0370843901E+02,9.4915900375E-02
2020-09-16,06:55:52.967,259.28880750,6222.931380,260.28880750,1600239352.968,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094909E+00,1.9895847202E+00,4.0305402598E+02,4.0366393124E+02,9.4915900375E-02
2020-09-16,06:55:52.996,259.28880784,6222.931388,260.28880784,1600239352.997,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631586E+00,1.9891378319E+00,4.0305402598E+02,4.0366393124E+02,9.4915900375E-02
2020-09-16,06:55:53.017,259.28880808,6222.931394,260.28880808,1600239353.018,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631586E+00,1.9891344960E+00,4.0305402598E+02,4.0366310842E+02,9.4659966418E-02
2020-09-16,06:55:53.039,259.28880832,6222.931400,260.28880832,1600239353.039,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631586E+00,1.9891311601E+00,4.0303493107E+02,4.0364316188E+02,9.4659966418E-02
2020-09-16,06:55:53.068,259.28880866,6222.931408,260.28880866,1600239353.068,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163474E+00,1.9889841666E+00,4.0303493107E+02,4.0364316188E+02,9.4659966418E-02
2020-09-16,06:55:53.088,259.28880890,6222.931414,260.28880890,1600239353.089,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163474E+00,1.9889876222E+00,4.0303493107E+02,4.0364401424E+02,9.4925103113E-02
2020-09-16,06:55:53.111,259.28880916,6222.931420,260.28880916,1600239353.111,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163474E+00,1.9889910778E+00,4.0304202101E+02,4.0365196728E+02,9.4925103113E-02
2020-09-16,06:55:53.137,259.28880946,6222.931427,260.28880946,1600239353.137,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674145E+00,1.9886417102E+00,4.0304202101E+02,4.0365196728E+02,9.4925103113E-02
2020-09-16,06:55:53.157,259.28880970,6222.931433,260.28880970,1600239353.158,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674145E+00,1.9886422422E+00,4.0304202101E+02,4.0365209853E+02,9.4965931532E-02
2020-09-16,06:55:53.178,259.28880994,6222.931439,260.28880994,1600239353.179,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674145E+00,1.9886427742E+00,4.0308338951E+02,4.0369366093E+02,9.4965931532E-02
2020-09-16,06:55:53.210,259.28881030,6222.931447,260.28881030,1600239353.210,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860690650E+00,1.9885443021E+00,4.0308338951E+02,4.0369366093E+02,9.4965931532E-02
2020-09-16,06:55:53.233,259.28881058,6222.931454,260.28881058,1600239353.234,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860690650E+00,1.9885432139E+00,4.0308338951E+02,4.0369339241E+02,9.4882418171E-02
2020-09-16,06:55:53.255,259.28881082,6222.931460,260.28881082,1600239353.255,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860690650E+00,1.9885421257E+00,4.0306931954E+02,4.0367903265E+02,9.4882418171E-02
2020-09-16,06:55:53.283,259.28881116,6222.931468,260.28881116,1600239353.284,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458866E+00,1.9890195411E+00,4.0306931954E+02,4.0367903265E+02,9.4882418171E-02
2020-09-16,06:55:53.319,259.28881156,6222.931478,260.28881156,1600239353.319,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458866E+00,1.9890194177E+00,4.0306931954E+02,4.0367900219E+02,9.4872943304E-02
2020-09-16,06:55:53.349,259.28881192,6222.931486,260.28881192,1600239353.350,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458866E+00,1.9890192942E+00,4.0303373583E+02,4.0364333419E+02,9.4872943304E-02
2020-09-16,06:55:53.375,259.28881222,6222.931493,260.28881222,1600239353.376,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556341E+00,1.9893294273E+00,4.0303373583E+02,4.0364333419E+02,9.4872943304E-02
2020-09-16,06:55:53.398,259.28881248,6222.931499,260.28881248,1600239353.398,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556341E+00,1.9893291047E+00,4.0303373583E+02,4.0364325464E+02,9.4848198301E-02
2020-09-16,06:55:53.418,259.28881272,6222.931505,260.28881272,1600239353.419,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556341E+00,1.9893287822E+00,4.0294537348E+02,4.0355467913E+02,9.4848198301E-02
2020-09-16,06:55:53.444,259.28881302,6222.931512,260.28881302,1600239353.445,0,963,1.5140869141E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999708E+00,1.9896735475E+00,4.0294537348E+02,4.0355467913E+02,9.4848198301E-02
2020-09-16,06:55:53.469,259.28881330,6222.931519,260.28881330,1600239353.469,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999708E+00,1.9896730909E+00,4.0294537348E+02,4.0355456658E+02,9.4813181926E-02
2020-09-16,06:55:53.490,259.28881354,6222.931525,260.28881354,1600239353.490,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999708E+00,1.9896726344E+00,4.0312657333E+02,4.0373592778E+02,9.4813181926E-02
2020-09-16,06:55:53.523,259.28881392,6222.931534,260.28881392,1600239353.523,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928284E+00,1.9887643633E+00,4.0312657333E+02,4.0373592778E+02,9.4813181926E-02
2020-09-16,06:55:53.545,259.28881418,6222.931540,260.28881418,1600239353.545,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928284E+00,1.9887667939E+00,4.0312657333E+02,4.0373652753E+02,9.4999700244E-02
2020-09-16,06:55:53.565,259.28881442,6222.931546,260.28881442,1600239353.566,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928284E+00,1.9887692246E+00,4.0308804373E+02,4.0369853934E+02,9.4999700244E-02
2020-09-16,06:55:53.595,259.28881476,6222.931554,260.28881476,1600239353.595,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230949E+00,1.9900010249E+00,4.0308804373E+02,4.0369853934E+02,9.4999700244E-02
2020-09-16,06:55:53.615,259.28881500,6222.931560,260.28881500,1600239353.616,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230949E+00,1.9899974468E+00,4.0308804373E+02,4.0369765707E+02,9.4725300947E-02
2020-09-16,06:55:53.644,259.28881532,6222.931568,260.28881532,1600239353.644,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875230949E+00,1.9899938687E+00,4.0303063823E+02,4.0363928263E+02,9.4725300947E-02
2020-09-16,06:55:53.680,259.28881574,6222.931578,260.28881574,1600239353.680,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915548E+00,1.9902626623E+00,4.0303063823E+02,4.0363928263E+02,9.4725300947E-02
2020-09-16,06:55:53.703,259.28881601,6222.931584,260.28881601,1600239353.703,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915548E+00,1.9902649137E+00,4.0303063823E+02,4.0363983761E+02,9.4897934482E-02
2020-09-16,06:55:53.723,259.28881625,6222.931590,260.28881625,1600239353.724,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915548E+00,1.9902671651E+00,4.0314480635E+02,4.0375473344E+02,9.4897934482E-02
2020-09-16,06:55:53.750,259.28881655,6222.931597,260.28881655,1600239353.750,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018746E+00,1.9899771242E+00,4.0314480635E+02,4.0375473344E+02,9.4897934482E-02
2020-09-16,06:55:53.770,259.28881679,6222.931603,260.28881679,1600239353.771,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018746E+00,1.9899761133E+00,4.0314480635E+02,4.0375448414E+02,9.4820408991E-02
2020-09-16,06:55:53.792,259.28881704,6222.931609,260.28881704,1600239353.792,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018746E+00,1.9899751024E+00,4.0298291486E+02,4.0359209862E+02,9.4820408991E-02
2020-09-16,06:55:53.821,259.28881737,6222.931617,260.28881737,1600239353.821,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317952E+00,1.9900050601E+00,4.0298291486E+02,4.0359209862E+02,9.4820408991E-02
2020-09-16,06:55:53.842,259.28881762,6222.931623,260.28881762,1600239353.842,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317952E+00,1.9900059007E+00,4.0298291486E+02,4.0359230582E+02,9.4884867932E-02
2020-09-16,06:55:53.862,259.28881786,6222.931629,260.28881786,1600239353.863,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317952E+00,1.9900067412E+00,4.0315914009E+02,4.0376900482E+02,9.4884867932E-02
2020-09-16,06:55:53.890,259.28881817,6222.931636,260.28881817,1600239353.890,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708138E+00,1.9896453104E+00,4.0315914009E+02,4.0376900482E+02,9.4884867932E-02
2020-09-16,06:55:53.911,259.28881841,6222.931642,260.28881841,1600239353.911,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708138E+00,1.9896447819E+00,4.0315914009E+02,4.0376887446E+02,9.4844328835E-02
2020-09-16,06:55:53.934,259.28881868,6222.931648,260.28881868,1600239353.934,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708138E+00,1.9896442533E+00,4.0314142033E+02,4.0375099754E+02,9.4844328835E-02
2020-09-16,06:55:53.963,259.28881902,6222.931656,260.28881902,1600239353.963,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758399E+00,1.9899496590E+00,4.0314142033E+02,4.0375099754E+02,9.4844328835E-02
2020-09-16,06:55:53.983,259.28881926,6222.931662,260.28881926,1600239353.984,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758399E+00,1.9899478638E+00,4.0314142033E+02,4.0375055481E+02,9.4706650325E-02
2020-09-16,06:55:54.006,259.28881951,6222.931668,260.28881951,1600239354.006,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758399E+00,1.9899460685E+00,4.0310157933E+02,4.0371021092E+02,9.4706650325E-02
2020-09-16,06:55:54.039,259.28881991,6222.931678,260.28881991,1600239354.040,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878488015E+00,1.9903194937E+00,4.0310157933E+02,4.0371021092E+02,9.4706650325E-02
2020-09-16,06:55:54.069,259.28882024,6222.931686,260.28882024,1600239354.069,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878488015E+00,1.9903220614E+00,4.0310157933E+02,4.0371084397E+02,9.4903534477E-02
2020-09-16,06:55:54.088,259.28882047,6222.931691,260.28882047,1600239354.089,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878488015E+00,1.9903246292E+00,4.0313695049E+02,4.0374690170E+02,9.4903534477E-02
2020-09-16,06:55:54.115,259.28882079,6222.931699,260.28882079,1600239354.116,0,963,1.5151060486E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081877E+00,1.9888822212E+00,4.0313695049E+02,4.0374690170E+02,9.4903534477E-02
2020-09-16,06:55:54.137,259.28882103,6222.931705,260.28882103,1600239354.137,0,963,1.5145274353E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081877E+00,1.9888798498E+00,4.0313695049E+02,4.0374631660E+02,9.4721578972E-02
2020-09-16,06:55:54.157,259.28882127,6222.931711,260.28882127,1600239354.158,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081877E+00,1.9888774785E+00,4.0305178377E+02,4.0366043617E+02,9.4721578972E-02
2020-09-16,06:55:54.187,259.28882161,6222.931719,260.28882161,1600239354.187,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415116E+00,1.9894114654E+00,4.0305178377E+02,4.0366043617E+02,9.4721578972E-02
2020-09-16,06:55:54.207,259.28882185,6222.931724,260.28882185,1600239354.208,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415116E+00,1.9894140790E+00,4.0305178377E+02,4.0366108075E+02,9.4922074599E-02
2020-09-16,06:55:54.229,259.28882209,6222.931730,260.28882209,1600239354.229,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415116E+00,1.9894166927E+00,4.0299786463E+02,4.0360772460E+02,9.4922074599E-02
2020-09-16,06:55:54.259,259.28882244,6222.931739,260.28882244,1600239354.259,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675257E+00,1.9894427392E+00,4.0299786463E+02,4.0360772460E+02,9.4922074599E-02
2020-09-16,06:55:54.282,259.28882271,6222.931745,260.28882271,1600239354.282,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675257E+00,1.9894402884E+00,4.0299786463E+02,4.0360712027E+02,9.4734074073E-02
2020-09-16,06:55:54.302,259.28882295,6222.931751,260.28882295,1600239354.303,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675257E+00,1.9894378376E+00,4.0318138113E+02,4.0379030960E+02,9.4734074073E-02
2020-09-16,06:55:54.328,259.28882325,6222.931758,260.28882325,1600239354.329,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649612E+00,1.9889346482E+00,4.0318138113E+02,4.0379030960E+02,9.4734074073E-02
2020-09-16,06:55:54.349,259.28882350,6222.931764,260.28882350,1600239354.350,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649612E+00,1.9889355088E+00,4.0318138113E+02,4.0379052196E+02,9.4800105896E-02
2020-09-16,06:55:54.371,259.28882374,6222.931770,260.28882374,1600239354.371,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649612E+00,1.9889363694E+00,4.0303066465E+02,4.0363979005E+02,9.4800105896E-02
2020-09-16,06:55:54.397,259.28882404,6222.931777,260.28882404,1600239354.397,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174453E+00,1.9884882967E+00,4.0303066465E+02,4.0363979005E+02,9.4800105896E-02
2020-09-16,06:55:54.428,259.28882441,6222.931786,260.28882441,1600239354.429,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174453E+00,1.9884892346E+00,4.0303066465E+02,4.0364002145E+02,9.4872086562E-02
2020-09-16,06:55:54.460,259.28882478,6222.931795,260.28882478,1600239354.461,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174453E+00,1.9884901725E+00,4.0306566467E+02,4.0367530581E+02,9.4872086562E-02
2020-09-16,06:55:54.489,259.28882510,6222.931803,260.28882510,1600239354.489,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873885732E+00,1.9898630076E+00,4.0306566467E+02,4.0367530581E+02,9.4872086562E-02
2020-09-16,06:55:54.509,259.28882535,6222.931808,260.28882535,1600239354.510,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873885732E+00,1.9898618685E+00,4.0306566467E+02,4.0367502494E+02,9.4784724962E-02
2020-09-16,06:55:54.532,259.28882560,6222.931814,260.28882560,1600239354.532,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873885732E+00,1.9898607294E+00,4.0310013941E+02,4.0370927090E+02,9.4784724962E-02
2020-09-16,06:55:54.561,259.28882594,6222.931823,260.28882594,1600239354.561,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148331E+00,1.9883851561E+00,4.0310013941E+02,4.0370927090E+02,9.4784724962E-02
2020-09-16,06:55:54.582,259.28882618,6222.931828,260.28882618,1600239354.582,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148331E+00,1.9883854487E+00,4.0310013941E+02,4.0370934311E+02,9.4807183789E-02
2020-09-16,06:55:54.602,259.28882642,6222.931834,260.28882642,1600239354.603,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148331E+00,1.9883857413E+00,4.0311189218E+02,4.0372118587E+02,9.4807183789E-02
2020-09-16,06:55:54.628,259.28882672,6222.931841,260.28882672,1600239354.629,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876771747E+00,1.9901502757E+00,4.0311189218E+02,4.0372118587E+02,9.4807183789E-02
2020-09-16,06:55:54.650,259.28882697,6222.931847,260.28882697,1600239354.650,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876771747E+00,1.9901520916E+00,4.0311189218E+02,4.0372163363E+02,9.4946438194E-02
2020-09-16,06:55:54.671,259.28882721,6222.931853,260.28882721,1600239354.671,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876771747E+00,1.9901539077E+00,4.0310346045E+02,4.0371363690E+02,9.4946438194E-02
2020-09-16,06:55:54.700,259.28882755,6222.931861,260.28882755,1600239354.700,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749389E+00,1.9894507968E+00,4.0310346045E+02,4.0371363690E+02,9.4946438194E-02
2020-09-16,06:55:54.720,259.28882779,6222.931867,260.28882779,1600239354.721,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749389E+00,1.9894474114E+00,4.0310346045E+02,4.0371280190E+02,9.4686750017E-02
2020-09-16,06:55:54.747,259.28882810,6222.931874,260.28882810,1600239354.748,0,963,1.5142381287E+02,5.9999870300E+01,2.6312500000E+01,6.0221458435E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749389E+00,1.9894440261E+00,4.0308534701E+02,4.0369382613E+02,9.4686750017E-02
2020-09-16,06:55:54.779,259.28882846,6222.931883,260.28882846,1600239354.779,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588785E+00,1.9896281943E+00,4.0308534701E+02,4.0369382613E+02,9.4686750017E-02
2020-09-16,06:55:54.799,259.28882870,6222.931889,260.28882870,1600239354.800,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588785E+00,1.9896299532E+00,4.0308534701E+02,4.0369425991E+02,9.4821664627E-02
2020-09-16,06:55:54.821,259.28882895,6222.931895,260.28882895,1600239354.821,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588785E+00,1.9896317122E+00,4.0310059611E+02,4.0370996584E+02,9.4821664627E-02
2020-09-16,06:55:54.849,259.28882928,6222.931903,260.28882928,1600239354.850,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209242E+00,1.9898940840E+00,4.0310059611E+02,4.0370996584E+02,9.4821664627E-02
2020-09-16,06:55:54.871,259.28882953,6222.931909,260.28882953,1600239354.871,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209242E+00,1.9898936919E+00,4.0310059611E+02,4.0370986914E+02,9.4791591688E-02
2020-09-16,06:55:54.891,259.28882977,6222.931914,260.28882977,1600239354.892,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209242E+00,1.9898932997E+00,4.0314462210E+02,4.0375386497E+02,9.4791591688E-02
2020-09-16,06:55:54.918,259.28883008,6222.931922,260.28883008,1600239354.919,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950296E+00,1.9896671241E+00,4.0314462210E+02,4.0375386497E+02,9.4791591688E-02
2020-09-16,06:55:54.940,259.28883032,6222.931928,260.28883032,1600239354.940,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950296E+00,1.9896685396E+00,4.0314462210E+02,4.0375421410E+02,9.4900161647E-02
2020-09-16,06:55:54.960,259.28883057,6222.931934,260.28883057,1600239354.961,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950296E+00,1.9896699551E+00,4.0314210320E+02,4.0375204052E+02,9.4900161647E-02
2020-09-16,06:55:54.989,259.28883089,6222.931941,260.28883089,1600239354.989,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534558E+00,1.9897284540E+00,4.0314210320E+02,4.0375204052E+02,9.4900161647E-02
2020-09-16,06:55:55.010,259.28883115,6222.931947,260.28883115,1600239355.011,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534558E+00,1.9897259686E+00,4.0314210320E+02,4.0375142752E+02,9.4709533927E-02
2020-09-16,06:55:55.032,259.28883139,6222.931953,260.28883139,1600239355.032,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872534558E+00,1.9897234832E+00,4.0313108617E+02,4.0373978086E+02,9.4709533927E-02
2020-09-16,06:55:55.059,259.28883171,6222.931961,260.28883171,1600239355.060,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715603E+00,1.9892409887E+00,4.0313108617E+02,4.0373978086E+02,9.4709533927E-02
2020-09-16,06:55:55.082,259.28883197,6222.931967,260.28883197,1600239355.082,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715603E+00,1.9892433714E+00,4.0313108617E+02,4.0374036865E+02,9.4892329282E-02
2020-09-16,06:55:55.102,259.28883221,6222.931973,260.28883221,1600239355.103,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715603E+00,1.9892457542E+00,4.0315988908E+02,4.0376980293E+02,9.4892329282E-02
2020-09-16,06:55:55.137,259.28883260,6222.931983,260.28883260,1600239355.137,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878340991E+00,1.9903096162E+00,4.0315988908E+02,4.0376980293E+02,9.4892329282E-02
2020-09-16,06:55:55.163,259.28883291,6222.931990,260.28883291,1600239355.163,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878340991E+00,1.9903084387E+00,4.0315988908E+02,4.0376951258E+02,9.4802040952E-02
2020-09-16,06:55:55.184,259.28883315,6222.931996,260.28883315,1600239355.184,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878340991E+00,1.9903072612E+00,4.0314099286E+02,4.0375029745E+02,9.4802040952E-02
2020-09-16,06:55:55.213,259.28883348,6222.932004,260.28883348,1600239355.213,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989522E+00,1.9898715729E+00,4.0314099286E+02,4.0375029745E+02,9.4802040952E-02
2020-09-16,06:55:55.234,259.28883374,6222.932010,260.28883374,1600239355.235,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989522E+00,1.9898733184E+00,4.0314099286E+02,4.0375072792E+02,9.4935908385E-02
2020-09-16,06:55:55.255,259.28883397,6222.932015,260.28883397,1600239355.255,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989522E+00,1.9898750639E+00,4.0312802635E+02,4.0373817226E+02,9.4935908385E-02
2020-09-16,06:55:55.283,259.28883431,6222.932023,260.28883431,1600239355.284,0,963,1.5147483826E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775527E+00,1.9894531394E+00,4.0312802635E+02,4.0373817226E+02,9.4935908385E-02
2020-09-16,06:55:55.305,259.28883456,6222.932029,260.28883456,1600239355.306,0,963,1.5150275167E+02,5.9999473572E+01,2.6354166667E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775527E+00,1.9894514516E+00,4.0312802635E+02,4.0373775596E+02,9.4806441937E-02
2020-09-16,06:55:55.325,259.28883479,6222.932035,260.28883479,1600239355.326,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775527E+00,1.9894497639E+00,4.0311626489E+02,4.0372556042E+02,9.4806441937E-02
2020-09-16,06:55:55.352,259.28883510,6222.932042,260.28883510,1600239355.353,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608320E+00,1.9891326490E+00,4.0311626489E+02,4.0372556042E+02,9.4806441937E-02
2020-09-16,06:55:55.374,259.28883535,6222.932048,260.28883535,1600239355.374,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608320E+00,1.9891337158E+00,4.0311626489E+02,4.0372582359E+02,9.4888287227E-02
2020-09-16,06:55:55.394,259.28883559,6222.932054,260.28883559,1600239355.395,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608320E+00,1.9891347826E+00,4.0315776780E+02,4.0376765245E+02,9.4888287227E-02
2020-09-16,06:55:55.424,259.28883593,6222.932062,260.28883593,1600239355.424,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066016E+00,1.9887801111E+00,4.0315776780E+02,4.0376765245E+02,9.4888287227E-02
2020-09-16,06:55:55.444,259.28883617,6222.932068,260.28883617,1600239355.445,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066016E+00,1.9887797003E+00,4.0315776780E+02,4.0376755108E+02,9.4856764962E-02
2020-09-16,06:55:55.467,259.28883644,6222.932074,260.28883644,1600239355.468,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066016E+00,1.9887792896E+00,4.0314988229E+02,4.0375955228E+02,9.4856764962E-02
2020-09-16,06:55:55.497,259.28883678,6222.932083,260.28883678,1600239355.498,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969469E+00,1.9901713656E+00,4.0314988229E+02,4.0375955228E+02,9.4856764962E-02
2020-09-16,06:55:55.530,259.28883716,6222.932092,260.28883716,1600239355.531,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969469E+00,1.9901730722E+00,4.0314988229E+02,4.0375997309E+02,9.4987625630E-02
2020-09-16,06:55:55.562,259.28883753,6222.932101,260.28883753,1600239355.563,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876969469E+00,1.9901747787E+00,4.0312789394E+02,4.0373837225E+02,9.4987625630E-02
2020-09-16,06:55:55.589,259.28883785,6222.932108,260.28883785,1600239355.590,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870159E+00,1.9893638381E+00,4.0312789394E+02,4.0373837225E+02,9.4987625630E-02
2020-09-16,06:55:55.611,259.28883809,6222.932114,260.28883809,1600239355.611,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870159E+00,1.9893606791E+00,4.0312789394E+02,4.0373759301E+02,9.4745292779E-02
2020-09-16,06:55:55.634,259.28883836,6222.932121,260.28883836,1600239355.634,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868870159E+00,1.9893575201E+00,4.0314879196E+02,4.0375774337E+02,9.4745292779E-02
2020-09-16,06:55:55.663,259.28883869,6222.932129,260.28883869,1600239355.663,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374353E+00,1.9895081265E+00,4.0314879196E+02,4.0375774337E+02,9.4745292779E-02
2020-09-16,06:55:55.684,259.28883895,6222.932135,260.28883895,1600239355.685,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374353E+00,1.9895093740E+00,4.0314879196E+02,4.0375805109E+02,9.4840986931E-02
2020-09-16,06:55:55.706,259.28883919,6222.932141,260.28883919,1600239355.706,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374353E+00,1.9895106216E+00,4.0313173867E+02,4.0374127974E+02,9.4840986931E-02
2020-09-16,06:55:55.733,259.28883951,6222.932148,260.28883951,1600239355.734,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661912E+00,1.9895394133E+00,4.0313173867E+02,4.0374127974E+02,9.4840986931E-02
2020-09-16,06:55:55.755,259.28883976,6222.932154,260.28883976,1600239355.755,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661912E+00,1.9895374694E+00,4.0313173867E+02,4.0374080029E+02,9.4691883624E-02
2020-09-16,06:55:55.776,259.28884000,6222.932160,260.28884000,1600239355.776,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661912E+00,1.9895355256E+00,4.0305903456E+02,4.0366750697E+02,9.4691883624E-02
2020-09-16,06:55:55.802,259.28884031,6222.932167,260.28884031,1600239355.803,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440285E+00,1.9895133354E+00,4.0305903456E+02,4.0366750697E+02,9.4691883624E-02
2020-09-16,06:55:55.823,259.28884056,6222.932173,260.28884056,1600239355.824,0,963,1.5151670837E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440285E+00,1.9895150922E+00,4.0305903456E+02,4.0366794021E+02,9.4826641059E-02
2020-09-16,06:55:55.884,259.28884125,6222.932190,260.28884125,1600239355.884,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254396E+00,1.9898987348E+00,4.0305903456E+02,4.0366837346E+02,9.4826641059E-02
2020-09-16,06:55:55.904,259.28884149,6222.932196,260.28884149,1600239355.905,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254396E+00,1.9898977765E+00,4.0305903456E+02,4.0366813718E+02,9.4753147242E-02
2020-09-16,06:55:55.928,259.28884177,6222.932202,260.28884177,1600239355.929,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254396E+00,1.9898968182E+00,4.0307472860E+02,4.0368361864E+02,9.4753147242E-02
2020-09-16,06:55:55.954,259.28884207,6222.932210,260.28884207,1600239355.955,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656860E+00,1.9889358710E+00,4.0307472860E+02,4.0368361864E+02,9.4753147242E-02
2020-09-16,06:55:55.976,259.28884233,6222.932216,260.28884233,1600239355.977,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656860E+00,1.9889355163E+00,4.0307472860E+02,4.0368353113E+02,9.4725928757E-02
2020-09-16,06:55:55.997,259.28884257,6222.932222,260.28884257,1600239355.998,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656860E+00,1.9889351616E+00,4.0312669120E+02,4.0373548469E+02,9.4725928757E-02
2020-09-16,06:55:56.023,259.28884287,6222.932229,260.28884287,1600239356.024,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988462E+00,1.9897693575E+00,4.0312669120E+02,4.0373548469E+02,9.4725928757E-02
2020-09-16,06:55:56.045,259.28884311,6222.932235,260.28884311,1600239356.045,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988462E+00,1.9897684882E+00,4.0312669120E+02,4.0373527029E+02,9.4659251609E-02
2020-09-16,06:55:56.065,259.28884336,6222.932241,260.28884336,1600239356.066,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988462E+00,1.9897676188E+00,4.0308995655E+02,4.0369826580E+02,9.4659251609E-02
2020-09-16,06:55:56.095,259.28884369,6222.932249,260.28884369,1600239356.095,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882210367E+00,1.9906909549E+00,4.0308995655E+02,4.0369826580E+02,9.4659251609E-02
2020-09-16,06:55:56.115,259.28884394,6222.932254,260.28884394,1600239356.116,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882210367E+00,1.9906925128E+00,4.0308995655E+02,4.0369864979E+02,9.4778680770E-02
2020-09-16,06:55:56.137,259.28884418,6222.932260,260.28884418,1600239356.137,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882210367E+00,1.9906940707E+00,4.0313272388E+02,4.0374186574E+02,9.4778680770E-02
2020-09-16,06:55:56.167,259.28884453,6222.932269,260.28884453,1600239356.167,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752883E+00,1.9898472703E+00,4.0313272388E+02,4.0374186574E+02,9.4778680770E-02
2020-09-16,06:55:56.190,259.28884479,6222.932275,260.28884479,1600239356.190,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752883E+00,1.9898465681E+00,4.0313272388E+02,4.0374169256E+02,9.4724824049E-02
2020-09-16,06:55:56.210,259.28884503,6222.932281,260.28884503,1600239356.211,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873752883E+00,1.9898458659E+00,4.0308641914E+02,4.0369514471E+02,9.4724824049E-02
2020-09-16,06:55:56.243,259.28884541,6222.932290,260.28884541,1600239356.243,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507890E+00,1.9893207145E+00,4.0308641914E+02,4.0369514471E+02,9.4724824049E-02
2020-09-16,06:55:56.270,259.28884573,6222.932297,260.28884573,1600239356.271,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507890E+00,1.9893219439E+00,4.0308641914E+02,4.0369544794E+02,9.4819133788E-02
2020-09-16,06:55:56.292,259.28884597,6222.932303,260.28884597,1600239356.292,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507890E+00,1.9893231733E+00,4.0314958662E+02,4.0375901413E+02,9.4819133788E-02
2020-09-16,06:55:56.319,259.28884628,6222.932311,260.28884628,1600239356.319,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883917692E+00,1.9908660710E+00,4.0314958662E+02,4.0375901413E+02,9.4819133788E-02
2020-09-16,06:55:56.342,259.28884655,6222.932317,260.28884655,1600239356.342,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883917692E+00,1.9908660021E+00,4.0314958662E+02,4.0375899715E+02,9.4813851905E-02
2020-09-16,06:55:56.362,259.28884679,6222.932323,260.28884679,1600239356.363,0,963,1.5151142883E+02,5.9999473572E+01,2.6375000000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883917692E+00,1.9908659332E+00,4.0311851682E+02,4.0372786340E+02,9.4813851905E-02
2020-09-16,06:55:56.391,259.28884713,6222.932331,260.28884713,1600239356.392,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167922E+00,1.9900899919E+00,4.0311851682E+02,4.0372786340E+02,9.4813851905E-02
2020-09-16,06:55:56.414,259.28884738,6222.932337,260.28884738,1600239356.414,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167922E+00,1.9900899536E+00,4.0311851682E+02,4.0372785395E+02,9.4810914650E-02
2020-09-16,06:55:56.434,259.28884762,6222.932343,260.28884762,1600239356.434,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167922E+00,1.9900899153E+00,4.0306802082E+02,4.0367727218E+02,9.4810914650E-02
2020-09-16,06:55:56.463,259.28884795,6222.932351,260.28884795,1600239356.463,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884248E+00,1.9894607661E+00,4.0306802082E+02,4.0367727218E+02,9.4810914650E-02
2020-09-16,06:55:56.483,259.28884819,6222.932357,260.28884819,1600239356.484,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884248E+00,1.9894580582E+00,4.0306802082E+02,4.0367660435E+02,9.4603195738E-02
2020-09-16,06:55:56.506,259.28884845,6222.932363,260.28884845,1600239356.506,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884248E+00,1.9894553503E+00,4.0315455208E+02,4.0376259829E+02,9.4603195738E-02
2020-09-16,06:55:56.532,259.28884875,6222.932370,260.28884875,1600239356.532,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330434E+00,1.9896001484E+00,4.0315455208E+02,4.0376259829E+02,9.4603195738E-02
2020-09-16,06:55:56.552,259.28884899,6222.932376,260.28884899,1600239356.553,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330434E+00,1.9896009893E+00,4.0315455208E+02,4.0376280570E+02,9.4667695154E-02
2020-09-16,06:55:56.573,259.28884924,6222.932382,260.28884924,1600239356.574,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330434E+00,1.9896018302E+00,4.0308857777E+02,4.0369693923E+02,9.4667695154E-02
2020-09-16,06:55:56.602,259.28884957,6222.932390,260.28884957,1600239356.603,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958412E+00,1.9896647061E+00,4.0308857777E+02,4.0369693923E+02,9.4667695154E-02
2020-09-16,06:55:56.637,259.28884997,6222.932399,260.28884997,1600239356.637,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958412E+00,1.9896641201E+00,4.0308857777E+02,4.0369679474E+02,9.4622753933E-02
2020-09-16,06:55:56.668,259.28885034,6222.932408,260.28885034,1600239356.669,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958412E+00,1.9896635342E+00,4.0321832638E+02,4.0382659458E+02,9.4622753933E-02
2020-09-16,06:55:56.697,259.28885067,6222.932416,260.28885067,1600239356.698,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883547E+00,1.9900565351E+00,4.0321832638E+02,4.0382659458E+02,9.4622753933E-02
2020-09-16,06:55:56.719,259.28885091,6222.932422,260.28885091,1600239356.719,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883547E+00,1.9900570971E+00,4.0321832638E+02,4.0382673320E+02,9.4665852963E-02
2020-09-16,06:55:56.740,259.28885116,6222.932428,260.28885116,1600239356.740,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875883547E+00,1.9900576592E+00,4.0314166223E+02,4.0375009197E+02,9.4665852963E-02
2020-09-16,06:55:56.767,259.28885148,6222.932436,260.28885148,1600239356.768,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874124E+00,1.9897563430E+00,4.0314166223E+02,4.0375009197E+02,9.4665852963E-02
2020-09-16,06:55:56.789,259.28885174,6222.932442,260.28885174,1600239356.790,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874124E+00,1.9897580820E+00,4.0314166223E+02,4.0375052086E+02,9.4799230150E-02
2020-09-16,06:55:56.811,259.28885198,6222.932448,260.28885198,1600239356.811,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874124E+00,1.9897598210E+00,4.0318410822E+02,4.0379345989E+02,9.4799230150E-02
2020-09-16,06:55:56.838,259.28885230,6222.932455,260.28885230,1600239356.839,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878107902E+00,1.9902838499E+00,4.0318410822E+02,4.0379345989E+02,9.4799230150E-02
2020-09-16,06:55:56.861,259.28885256,6222.932461,260.28885256,1600239356.861,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878107902E+00,1.9902843785E+00,4.0318410822E+02,4.0379359024E+02,9.4839761843E-02
2020-09-16,06:55:56.881,259.28885280,6222.932467,260.28885280,1600239356.882,0,963,1.5150277710E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878107902E+00,1.9902849071E+00,4.0315960753E+02,4.0376918286E+02,9.4839761843E-02
2020-09-16,06:55:56.911,259.28885314,6222.932475,260.28885314,1600239356.911,0,963,1.5150689392E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881942023E+00,1.9906687965E+00,4.0315960753E+02,4.0376918286E+02,9.4839761843E-02
2020-09-16,06:55:56.931,259.28885338,6222.932481,260.28885338,1600239356.932,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881942023E+00,1.9906668255E+00,4.0315960753E+02,4.0376869695E+02,9.4688659788E-02
2020-09-16,06:55:56.957,259.28885368,6222.932488,260.28885368,1600239356.958,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881942023E+00,1.9906648545E+00,4.0317668264E+02,4.0378531192E+02,9.4688659788E-02
2020-09-16,06:55:56.990,259.28885405,6222.932497,260.28885405,1600239356.990,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875151535E+00,1.9899849618E+00,4.0317668264E+02,4.0378531192E+02,9.4688659788E-02
2020-09-16,06:55:57.010,259.28885429,6222.932503,260.28885429,1600239357.011,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875151535E+00,1.9899875541E+00,4.0317668264E+02,4.0378595126E+02,9.4887461885E-02
2020-09-16,06:55:57.032,259.28885454,6222.932509,260.28885454,1600239357.032,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875151535E+00,1.9899901465E+00,4.0319773684E+02,4.0380767664E+02,9.4887461885E-02
2020-09-16,06:55:57.061,259.28885487,6222.932517,260.28885487,1600239357.061,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879872085E+00,1.9904627894E+00,4.0319773684E+02,4.0380767664E+02,9.4887461885E-02
2020-09-16,06:55:57.082,259.28885512,6222.932523,260.28885512,1600239357.082,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879872085E+00,1.9904622094E+00,4.0319773684E+02,4.0380753363E+02,9.4842994872E-02
2020-09-16,06:55:57.102,259.28885536,6222.932529,260.28885536,1600239357.103,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879872085E+00,1.9904616294E+00,4.0307743015E+02,4.0368690202E+02,9.4842994872E-02
2020-09-16,06:55:57.128,259.28885566,6222.932536,260.28885566,1600239357.129,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880448E+00,1.9892609731E+00,4.0307743015E+02,4.0368690202E+02,9.4842994872E-02
2020-09-16,06:55:57.150,259.28885590,6222.932542,260.28885590,1600239357.150,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880448E+00,1.9892596064E+00,4.0307743015E+02,4.0368656493E+02,9.4738151842E-02
2020-09-16,06:55:57.171,259.28885615,6222.932548,260.28885615,1600239357.171,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880448E+00,1.9892582398E+00,4.0306121219E+02,4.0366998539E+02,9.4738151842E-02
2020-09-16,06:55:57.200,259.28885649,6222.932556,260.28885649,1600239357.201,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381188E+00,1.9899091220E+00,4.0306121219E+02,4.0366998539E+02,9.4738151842E-02
2020-09-16,06:55:57.220,259.28885672,6222.932561,260.28885672,1600239357.221,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381188E+00,1.9899116587E+00,4.0306121219E+02,4.0367061084E+02,9.4932691990E-02
2020-09-16,06:55:57.243,259.28885699,6222.932568,260.28885699,1600239357.244,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381188E+00,1.9899141953E+00,4.0315730001E+02,4.0376746955E+02,9.4932691990E-02
2020-09-16,06:55:57.273,259.28885734,6222.932576,260.28885734,1600239357.274,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877591630E+00,1.9902356395E+00,4.0315730001E+02,4.0376746955E+02,9.4932691990E-02
2020-09-16,06:55:57.298,259.28885762,6222.932583,260.28885762,1600239357.298,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877591630E+00,1.9902331471E+00,4.0315730001E+02,4.0376685495E+02,9.4741574814E-02
2020-09-16,06:55:57.319,259.28885786,6222.932589,260.28885786,1600239357.319,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877591630E+00,1.9902306547E+00,4.0309229637E+02,4.0370113853E+02,9.4741574814E-02
2020-09-16,06:55:57.352,259.28885825,6222.932598,260.28885825,1600239357.353,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671588E+00,1.9900384117E+00,4.0309229637E+02,4.0370113853E+02,9.4741574814E-02
2020-09-16,06:55:57.378,259.28885855,6222.932605,260.28885855,1600239357.379,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671588E+00,1.9900398139E+00,4.0309229637E+02,4.0370148425E+02,9.4849098760E-02
2020-09-16,06:55:57.400,259.28885880,6222.932611,260.28885880,1600239357.400,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875671588E+00,1.9900412160E+00,4.0306633487E+02,4.0367582921E+02,9.4849098760E-02
2020-09-16,06:55:57.427,259.28885911,6222.932619,260.28885911,1600239357.427,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292663E+00,1.9891021561E+00,4.0306633487E+02,4.0367582921E+02,9.4849098760E-02
2020-09-16,06:55:57.447,259.28885935,6222.932624,260.28885935,1600239357.448,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292663E+00,1.9891018215E+00,4.0306633487E+02,4.0367574669E+02,9.4823431656E-02
2020-09-16,06:55:57.469,259.28885959,6222.932630,260.28885959,1600239357.469,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292663E+00,1.9891014870E+00,4.0303164888E+02,4.0364092574E+02,9.4823431656E-02
2020-09-16,06:55:57.494,259.28885990,6222.932637,260.28885990,1600239357.495,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828493E+00,1.9892552611E+00,4.0303164888E+02,4.0364092574E+02,9.4823431656E-02
2020-09-16,06:55:57.516,259.28886015,6222.932644,260.28886015,1600239357.517,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828493E+00,1.9892560749E+00,4.0303164888E+02,4.0364112645E+02,9.4885865145E-02
2020-09-16,06:55:57.539,259.28886042,6222.932650,260.28886042,1600239357.540,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828493E+00,1.9892568887E+00,4.0308934449E+02,4.0369911005E+02,9.4885865145E-02
2020-09-16,06:55:57.568,259.28886074,6222.932658,260.28886074,1600239357.568,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875257338E+00,1.9900006983E+00,4.0308934449E+02,4.0369911005E+02,9.4885865145E-02
2020-09-16,06:55:57.589,259.28886100,6222.932664,260.28886100,1600239357.590,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875257338E+00,1.9900008964E+00,4.0308934449E+02,4.0369915890E+02,9.4901055454E-02
2020-09-16,06:55:57.611,259.28886124,6222.932670,260.28886124,1600239357.611,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875257338E+00,1.9900010945E+00,4.0326314148E+02,4.0387326767E+02,9.4901055454E-02
2020-09-16,06:55:57.637,259.28886154,6222.932677,260.28886154,1600239357.637,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431951E+00,1.9895179548E+00,4.0326314148E+02,4.0387326767E+02,9.4901055454E-02
2020-09-16,06:55:57.657,259.28886178,6222.932683,260.28886178,1600239357.658,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431951E+00,1.9895182091E+00,4.0326314148E+02,4.0387333042E+02,9.4920563294E-02
2020-09-16,06:55:57.678,259.28886203,6222.932689,260.28886203,1600239357.679,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431951E+00,1.9895184634E+00,4.0305888754E+02,4.0366883014E+02,9.4920563294E-02
2020-09-16,06:55:57.707,259.28886236,6222.932697,260.28886236,1600239357.708,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881456633E+00,1.9906223050E+00,4.0305888754E+02,4.0366883014E+02,9.4920563294E-02
2020-09-16,06:55:57.740,259.28886273,6222.932706,260.28886273,1600239357.740,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881456633E+00,1.9906212979E+00,4.0305888754E+02,4.0366858191E+02,9.4843354656E-02
2020-09-16,06:55:57.770,259.28886309,6222.932714,260.28886309,1600239357.771,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881456633E+00,1.9906202908E+00,4.0314089666E+02,4.0375046681E+02,9.4843354656E-02
2020-09-16,06:55:57.799,259.28886343,6222.932722,260.28886343,1600239357.800,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987756E+00,1.9904732202E+00,4.0314089666E+02,4.0375046681E+02,9.4843354656E-02
2020-09-16,06:55:57.821,259.28886367,6222.932728,260.28886367,1600239357.821,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987756E+00,1.9904733799E+00,4.0314089666E+02,4.0375050617E+02,9.4855594677E-02
2020-09-16,06:55:57.842,259.28886391,6222.932734,260.28886391,1600239357.842,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879987756E+00,1.9904735395E+00,4.0311506456E+02,4.0372467436E+02,9.4855594677E-02
2020-09-16,06:55:57.874,259.28886428,6222.932743,260.28886428,1600239357.874,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145127E+00,1.9896883003E+00,4.0311506456E+02,4.0372467436E+02,9.4855594677E-02
2020-09-16,06:55:57.898,259.28886456,6222.932749,260.28886456,1600239357.898,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145127E+00,1.9896885597E+00,4.0311506456E+02,4.0372473833E+02,9.4875488788E-02
2020-09-16,06:55:57.918,259.28886480,6222.932755,260.28886480,1600239357.919,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145127E+00,1.9896888191E+00,4.0312639323E+02,4.0373614810E+02,9.4875488788E-02
2020-09-16,06:55:57.946,259.28886512,6222.932763,260.28886512,1600239357.946,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090845E+00,1.9895832596E+00,4.0312639323E+02,4.0373614810E+02,9.4875488788E-02
2020-09-16,06:55:57.969,259.28886538,6222.932769,260.28886538,1600239357.969,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090845E+00,1.9895807484E+00,4.0312639323E+02,4.0373552874E+02,9.4682872198E-02
2020-09-16,06:55:57.992,259.28886565,6222.932776,260.28886565,1600239357.992,0,963,1.5152336121E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090845E+00,1.9895782372E+00,4.0312556272E+02,4.0373407761E+02,9.4682872198E-02
2020-09-16,06:55:58.019,259.28886596,6222.932783,260.28886596,1600239358.019,0,963,1.5148396606E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952105E+00,1.9900649673E+00,4.0312556272E+02,4.0373407761E+02,9.4682872198E-02
2020-09-16,06:55:58.039,259.28886620,6222.932789,260.28886620,1600239358.040,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952105E+00,1.9900666169E+00,4.0312556272E+02,4.0373448437E+02,9.4809370866E-02
2020-09-16,06:55:58.065,259.28886650,6222.932796,260.28886650,1600239358.066,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875952105E+00,1.9900682665E+00,4.0319152749E+02,4.0380095561E+02,9.4809370866E-02
2020-09-16,06:55:58.102,259.28886693,6222.932806,260.28886693,1600239358.103,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970677E+00,1.9897697527E+00,4.0319152749E+02,4.0380095561E+02,9.4809370866E-02
2020-09-16,06:55:58.124,259.28886718,6222.932812,260.28886718,1600239358.124,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970677E+00,1.9897687446E+00,4.0319152749E+02,4.0380070694E+02,9.4732050626E-02
2020-09-16,06:55:58.144,259.28886742,6222.932818,260.28886742,1600239358.145,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970677E+00,1.9897677364E+00,4.0314964042E+02,4.0375850794E+02,9.4732050626E-02
2020-09-16,06:55:58.174,259.28886775,6222.932826,260.28886775,1600239358.174,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525209E+00,1.9889221397E+00,4.0314964042E+02,4.0375850794E+02,9.4732050626E-02
2020-09-16,06:55:58.196,259.28886801,6222.932832,260.28886801,1600239358.196,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525209E+00,1.9889213950E+00,4.0314964042E+02,4.0375832419E+02,9.4674908790E-02
2020-09-16,06:55:58.217,259.28886825,6222.932838,260.28886825,1600239358.217,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525209E+00,1.9889206503E+00,4.0310612913E+02,4.0371456348E+02,9.4674908790E-02
2020-09-16,06:55:58.244,259.28886858,6222.932846,260.28886858,1600239358.245,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958638E+00,1.9898651653E+00,4.0310612913E+02,4.0371456348E+02,9.4674908790E-02
2020-09-16,06:55:58.266,259.28886882,6222.932852,260.28886882,1600239358.266,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958638E+00,1.9898683799E+00,4.0310612913E+02,4.0371535619E+02,9.4921447682E-02
2020-09-16,06:55:58.286,259.28886906,6222.932857,260.28886906,1600239358.287,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958638E+00,1.9898715945E+00,4.0317567093E+02,4.0378579594E+02,9.4921447682E-02
2020-09-16,06:55:58.312,259.28886936,6222.932865,260.28886936,1600239358.313,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006044E+00,1.9895759673E+00,4.0317567093E+02,4.0378579594E+02,9.4921447682E-02
2020-09-16,06:55:58.335,259.28886962,6222.932871,260.28886962,1600239358.335,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006044E+00,1.9895756716E+00,4.0317567093E+02,4.0378572300E+02,9.4898767951E-02
2020-09-16,06:55:58.358,259.28886988,6222.932877,260.28886988,1600239358.358,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006044E+00,1.9895753759E+00,4.0315658039E+02,4.0376653065E+02,9.4898767951E-02
2020-09-16,06:55:58.384,259.28887020,6222.932885,260.28887020,1600239358.385,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987375E+00,1.9899740048E+00,4.0315658039E+02,4.0376653065E+02,9.4898767951E-02
2020-09-16,06:55:58.405,259.28887044,6222.932891,260.28887044,1600239358.406,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987375E+00,1.9899736786E+00,4.0315658039E+02,4.0376645019E+02,9.4873750203E-02
2020-09-16,06:55:58.426,259.28887067,6222.932896,260.28887067,1600239358.426,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987375E+00,1.9899733524E+00,4.0308743666E+02,4.0369712144E+02,9.4873750203E-02
2020-09-16,06:55:58.457,259.28887104,6222.932905,260.28887104,1600239358.458,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564197E+00,1.9901312310E+00,4.0308743666E+02,4.0369712144E+02,9.4873750203E-02
2020-09-16,06:55:58.483,259.28887134,6222.932912,260.28887134,1600239358.484,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564197E+00,1.9901321437E+00,4.0308743666E+02,4.0369734647E+02,9.4943739208E-02
2020-09-16,06:55:58.506,259.28887160,6222.932918,260.28887160,1600239358.506,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564197E+00,1.9901330564E+00,4.0317432589E+02,4.0378459225E+02,9.4943739208E-02
2020-09-16,06:55:58.532,259.28887190,6222.932926,260.28887190,1600239358.532,0,963,1.5147773743E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860605994E+00,1.9885352477E+00,4.0317432589E+02,4.0378459225E+02,9.4943739208E-02
2020-09-16,06:55:58.552,259.28887214,6222.932931,260.28887214,1600239358.553,0,963,1.5147635142E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860605994E+00,1.9885310411E+00,4.0317432589E+02,4.0378355405E+02,9.4620910355E-02
2020-09-16,06:55:58.573,259.28887238,6222.932937,260.28887238,1600239358.574,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860605994E+00,1.9885268346E+00,4.0317444656E+02,4.0378263671E+02,9.4620910355E-02
2020-09-16,06:55:58.599,259.28887269,6222.932944,260.28887269,1600239358.600,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685474E+00,1.9896361584E+00,4.0317444656E+02,4.0378263671E+02,9.4620910355E-02
2020-09-16,06:55:58.621,259.28887293,6222.932950,260.28887293,1600239358.621,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685474E+00,1.9896395005E+00,4.0317444656E+02,4.0378346110E+02,9.4877259404E-02
2020-09-16,06:55:58.641,259.28887317,6222.932956,260.28887317,1600239358.642,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871685474E+00,1.9896428427E+00,4.0303266726E+02,4.0364229175E+02,9.4877259404E-02
2020-09-16,06:55:58.668,259.28887348,6222.932964,260.28887348,1600239358.669,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885111E+00,1.9890620842E+00,4.0303266726E+02,4.0364229175E+02,9.4877259404E-02
2020-09-16,06:55:58.690,259.28887374,6222.932970,260.28887374,1600239358.691,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885111E+00,1.9890590110E+00,4.0303266726E+02,4.0364153373E+02,9.4641470513E-02
2020-09-16,06:55:58.710,259.28887397,6222.932975,260.28887397,1600239358.711,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885111E+00,1.9890559378E+00,4.0311717577E+02,4.0372541175E+02,9.4641470513E-02
2020-09-16,06:55:58.736,259.28887427,6222.932982,260.28887427,1600239358.737,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858360E+00,1.9895538803E+00,4.0311717577E+02,4.0372541175E+02,9.4641470513E-02
2020-09-16,06:55:58.757,259.28887451,6222.932988,260.28887451,1600239358.758,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858360E+00,1.9895589554E+00,4.0311717577E+02,4.0372666347E+02,9.5030756319E-02
2020-09-16,06:55:58.779,259.28887476,6222.932994,260.28887476,1600239358.779,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870858360E+00,1.9895640306E+00,4.0314495580E+02,4.0375573735E+02,9.5030756319E-02
2020-09-16,06:55:58.808,259.28887509,6222.933002,260.28887509,1600239358.808,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080685E+00,1.9894861661E+00,4.0314495580E+02,4.0375573735E+02,9.5030756319E-02
2020-09-16,06:55:58.839,259.28887546,6222.933011,260.28887546,1600239358.840,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080685E+00,1.9894823865E+00,4.0314495580E+02,4.0375480504E+02,9.4740834600E-02
2020-09-16,06:55:58.872,259.28887584,6222.933020,260.28887584,1600239358.873,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080685E+00,1.9894786070E+00,4.0310636354E+02,4.0371522219E+02,9.4740834600E-02
2020-09-16,06:55:58.900,259.28887616,6222.933028,260.28887616,1600239358.900,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376750E+00,1.9890076286E+00,4.0310636354E+02,4.0371522219E+02,9.4740834600E-02
2020-09-16,06:55:58.921,259.28887640,6222.933034,260.28887640,1600239358.921,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376750E+00,1.9890105692E+00,4.0310636354E+02,4.0371594765E+02,9.4966455595E-02
2020-09-16,06:55:58.941,259.28887664,6222.933039,260.28887664,1600239358.942,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376750E+00,1.9890135098E+00,4.0316531174E+02,4.0377571055E+02,9.4966455595E-02
2020-09-16,06:55:58.970,259.28887698,6222.933047,260.28887698,1600239358.971,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830966E+00,1.9894594865E+00,4.0316531174E+02,4.0377571055E+02,9.4966455595E-02
2020-09-16,06:55:58.992,259.28887722,6222.933053,260.28887722,1600239358.992,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830966E+00,1.9894586369E+00,4.0316531174E+02,4.0377550097E+02,9.4901283769E-02
2020-09-16,06:55:59.013,259.28887748,6222.933059,260.28887748,1600239359.014,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830966E+00,1.9894577873E+00,4.0313524048E+02,4.0374517463E+02,9.4901283769E-02
2020-09-16,06:55:59.039,259.28887778,6222.933067,260.28887778,1600239359.040,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929085E+00,1.9892673625E+00,4.0313524048E+02,4.0374517463E+02,9.4901283769E-02
2020-09-16,06:55:59.061,259.28887802,6222.933073,260.28887802,1600239359.061,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929085E+00,1.9892668823E+00,4.0313524048E+02,4.0374505617E+02,9.4864444451E-02
2020-09-16,06:55:59.082,259.28887826,6222.933078,260.28887826,1600239359.082,0,963,1.5146942139E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929085E+00,1.9892664021E+00,4.0311809786E+02,4.0372776916E+02,9.4864444451E-02
2020-09-16,06:55:59.109,259.28887859,6222.933086,260.28887859,1600239359.110,0,963,1.5149456635E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634026E+00,1.9897374819E+00,4.0311809786E+02,4.0372776916E+02,9.4864444451E-02
2020-09-16,06:55:59.131,259.28887884,6222.933092,260.28887884,1600239359.132,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634026E+00,1.9897388234E+00,4.0311809786E+02,4.0372810001E+02,9.4967337271E-02
2020-09-16,06:55:59.158,259.28887916,6222.933100,260.28887916,1600239359.159,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634026E+00,1.9897401649E+00,4.0310381662E+02,4.0371412800E+02,9.4967337271E-02
2020-09-16,06:55:59.191,259.28887954,6222.933109,260.28887954,1600239359.192,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131436E+00,1.9885884724E+00,4.0310381662E+02,4.0371412800E+02,9.4967337271E-02
2020-09-16,06:55:59.213,259.28887978,6222.933115,260.28887978,1600239359.213,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131436E+00,1.9885880672E+00,4.0310381662E+02,4.0371402803E+02,9.4936245522E-02
2020-09-16,06:55:59.233,259.28888002,6222.933121,260.28888002,1600239359.234,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131436E+00,1.9885876621E+00,4.0317658581E+02,4.0378680739E+02,9.4936245522E-02
2020-09-16,06:55:59.263,259.28888036,6222.933129,260.28888036,1600239359.263,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281381E+00,1.9899042949E+00,4.0317658581E+02,4.0378680739E+02,9.4936245522E-02
2020-09-16,06:55:59.283,259.28888060,6222.933134,260.28888060,1600239359.284,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281381E+00,1.9899039244E+00,4.0317658581E+02,4.0378671601E+02,9.4907831647E-02
2020-09-16,06:55:59.305,259.28888086,6222.933141,260.28888086,1600239359.306,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281381E+00,1.9899035539E+00,4.0320562553E+02,4.0381570830E+02,9.4907831647E-02
2020-09-16,06:55:59.332,259.28888116,6222.933148,260.28888116,1600239359.332,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942894E+00,1.9895692894E+00,4.0320562553E+02,4.0381570830E+02,9.4907831647E-02
2020-09-16,06:55:59.352,259.28888140,6222.933154,260.28888140,1600239359.353,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942894E+00,1.9895674660E+00,4.0320562553E+02,4.0381525847E+02,9.4767969055E-02
2020-09-16,06:55:59.374,259.28888164,6222.933159,260.28888164,1600239359.374,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942894E+00,1.9895656426E+00,4.0313204381E+02,4.0374111575E+02,9.4767969055E-02
2020-09-16,06:55:59.403,259.28888198,6222.933168,260.28888198,1600239359.403,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526956E+00,1.9891234996E+00,4.0313204381E+02,4.0374111575E+02,9.4767969055E-02
2020-09-16,06:55:59.426,259.28888225,6222.933174,260.28888225,1600239359.426,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526956E+00,1.9891253715E+00,4.0313204381E+02,4.0374157755E+02,9.4911583085E-02
2020-09-16,06:55:59.447,259.28888250,6222.933180,260.28888250,1600239359.448,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526956E+00,1.9891272434E+00,4.0317499695E+02,4.0378505749E+02,9.4911583085E-02
2020-09-16,06:55:59.473,259.28888280,6222.933187,260.28888280,1600239359.474,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038373E+00,1.9897791961E+00,4.0317499695E+02,4.0378505749E+02,9.4911583085E-02
2020-09-16,06:55:59.494,259.28888304,6222.933193,260.28888304,1600239359.495,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038373E+00,1.9897787871E+00,4.0317499695E+02,4.0378495660E+02,9.4880210789E-02
2020-09-16,06:55:59.516,259.28888330,6222.933199,260.28888330,1600239359.517,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873038373E+00,1.9897783780E+00,4.0314956658E+02,4.0375938688E+02,9.4880210789E-02
2020-09-16,06:55:59.552,259.28888372,6222.933209,260.28888372,1600239359.553,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880353761E+00,1.9905108278E+00,4.0314956658E+02,4.0375938688E+02,9.4880210789E-02
2020-09-16,06:55:59.578,259.28888402,6222.933216,260.28888402,1600239359.579,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880353761E+00,1.9905081836E+00,4.0314956658E+02,4.0375873497E+02,9.4677488318E-02
2020-09-16,06:55:59.599,259.28888426,6222.933222,260.28888426,1600239359.600,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880353761E+00,1.9905055395E+00,4.0320043513E+02,4.0380902841E+02,9.4677488318E-02
2020-09-16,06:55:59.628,259.28888459,6222.933230,260.28888459,1600239359.629,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203261E+00,1.9891888555E+00,4.0320043513E+02,4.0380902841E+02,9.4677488318E-02
2020-09-16,06:55:59.650,259.28888484,6222.933236,260.28888484,1600239359.650,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203261E+00,1.9891912345E+00,4.0320043513E+02,4.0380961539E+02,9.4860000175E-02
2020-09-16,06:55:59.671,259.28888508,6222.933242,260.28888508,1600239359.671,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203261E+00,1.9891936134E+00,4.0319682017E+02,4.0380658195E+02,9.4860000175E-02
2020-09-16,06:55:59.697,259.28888539,6222.933249,260.28888539,1600239359.698,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326474E+00,1.9897065724E+00,4.0319682017E+02,4.0380658195E+02,9.4860000175E-02
2020-09-16,06:55:59.720,259.28888566,6222.933256,260.28888566,1600239359.721,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326474E+00,1.9897062401E+00,4.0319682017E+02,4.0380649996E+02,9.4834506928E-02
2020-09-16,06:55:59.742,259.28888590,6222.933262,260.28888590,1600239359.742,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872326474E+00,1.9897059077E+00,4.0319926911E+02,4.0380887061E+02,9.4834506928E-02
2020-09-16,06:55:59.769,259.28888622,6222.933269,260.28888622,1600239359.769,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509047E+00,1.9891234410E+00,4.0319926911E+02,4.0380887061E+02,9.4834506928E-02
2020-09-16,06:55:59.789,259.28888646,6222.933275,260.28888646,1600239359.790,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509047E+00,1.9891242531E+00,4.0319926911E+02,4.0380907099E+02,9.4896811394E-02
2020-09-16,06:55:59.811,259.28888670,6222.933281,260.28888670,1600239359.811,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509047E+00,1.9891250652E+00,4.0313137722E+02,4.0374127676E+02,9.4896811394E-02
2020-09-16,06:55:59.836,259.28888700,6222.933288,260.28888700,1600239359.837,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994747E+00,1.9899746919E+00,4.0313137722E+02,4.0374127676E+02,9.4896811394E-02
2020-09-16,06:55:59.858,259.28888725,6222.933294,260.28888725,1600239359.858,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994747E+00,1.9899744324E+00,4.0313137722E+02,4.0374121276E+02,9.4876909210E-02
2020-09-16,06:55:59.878,259.28888749,6222.933300,260.28888749,1600239359.879,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994747E+00,1.9899741729E+00,4.0318805369E+02,4.0379791097E+02,9.4876909210E-02
2020-09-16,06:55:59.907,259.28888782,6222.933308,260.28888782,1600239359.908,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166698E+00,1.9899913895E+00,4.0318805369E+02,4.0379791097E+02,9.4876909210E-02
2020-09-16,06:55:59.940,259.28888819,6222.933317,260.28888819,1600239359.940,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166698E+00,1.9899918822E+00,4.0318805369E+02,4.0379803249E+02,9.4914694324E-02
2020-09-16,06:55:59.970,259.28888855,6222.933325,260.28888855,1600239359.971,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875166698E+00,1.9899923749E+00,4.0319636250E+02,4.0380647538E+02,9.4914694324E-02
2020-09-16,06:55:59.997,259.28888887,6222.933333,260.28888887,1600239359.998,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377797E+00,1.9898132619E+00,4.0319636250E+02,4.0380647538E+02,9.4914694324E-02
2020-09-16,06:56:00.019,259.28888911,6222.933339,260.28888911,1600239360.019,0,963,1.5149736023E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377797E+00,1.9898116850E+00,4.0319636250E+02,4.0380608643E+02,9.4793756007E-02
2020-09-16,06:56:00.042,259.28888938,6222.933345,260.28888938,1600239360.042,0,963,1.5149761200E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377797E+00,1.9898101082E+00,4.0320826481E+02,4.0381761779E+02,9.4793756007E-02
2020-09-16,06:56:00.072,259.28888973,6222.933354,260.28888973,1600239360.073,0,963,1.5149819946E+02,5.9999473572E+01,2.6312500000E+01,6.0221458435E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561403E+00,1.9894279940E+00,4.0320826481E+02,4.0381761779E+02,9.4793756007E-02
2020-09-16,06:56:00.096,259.28889001,6222.933360,260.28889001,1600239360.097,0,963,1.5149819946E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561403E+00,1.9894282756E+00,4.0320826481E+02,4.0381768725E+02,9.4815354613E-02
2020-09-16,06:56:00.115,259.28889023,6222.933366,260.28889023,1600239360.116,0,963,1.5153285217E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561403E+00,1.9894285571E+00,4.0317964710E+02,4.0378909575E+02,9.4815354613E-02
2020-09-16,06:56:00.141,259.28889053,6222.933373,260.28889053,1600239360.142,0,963,1.5153285217E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609101E+00,1.9900340795E+00,4.0317964710E+02,4.0378909575E+02,9.4815354613E-02
2020-09-16,06:56:00.164,259.28889079,6222.933379,260.28889079,1600239360.164,0,963,1.5153285217E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609101E+00,1.9900338831E+00,4.0317964710E+02,4.0378904733E+02,9.4800298687E-02
2020-09-16,06:56:00.187,259.28889106,6222.933386,260.28889106,1600239360.188,0,963,1.5149339294E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609101E+00,1.9900336868E+00,4.0323020222E+02,4.0383963043E+02,9.4800298687E-02
2020-09-16,06:56:00.217,259.28889140,6222.933394,260.28889140,1600239360.217,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175724E+00,1.9889890511E+00,4.0323020222E+02,4.0383963043E+02,9.4800298687E-02
2020-09-16,06:56:00.240,259.28889167,6222.933400,260.28889167,1600239360.240,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175724E+00,1.9889901030E+00,4.0323020222E+02,4.0383989002E+02,9.4881007432E-02
2020-09-16,06:56:00.266,259.28889197,6222.933407,260.28889197,1600239360.266,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175724E+00,1.9889911549E+00,4.0309809677E+02,4.0370784433E+02,9.4881007432E-02
2020-09-16,06:56:00.296,259.28889233,6222.933416,260.28889233,1600239360.297,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309196E+00,1.9900057639E+00,4.0309809677E+02,4.0370784433E+02,9.4881007432E-02
2020-09-16,06:56:00.319,259.28889258,6222.933422,260.28889258,1600239360.319,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309196E+00,1.9900047373E+00,4.0309809677E+02,4.0370759121E+02,9.4802283688E-02
2020-09-16,06:56:00.339,259.28889282,6222.933428,260.28889282,1600239360.340,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309196E+00,1.9900037108E+00,4.0318661189E+02,4.0379598699E+02,9.4802283688E-02
2020-09-16,06:56:00.368,259.28889315,6222.933436,260.28889315,1600239360.368,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413711E+00,1.9891130556E+00,4.0318661189E+02,4.0379598699E+02,9.4802283688E-02
2020-09-16,06:56:00.390,259.28889340,6222.933442,260.28889340,1600239360.390,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413711E+00,1.9891132376E+00,4.0318661189E+02,4.0379603190E+02,9.4816246792E-02
2020-09-16,06:56:00.411,259.28889365,6222.933448,260.28889365,1600239360.411,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413711E+00,1.9891134196E+00,4.0318311027E+02,4.0379256989E+02,9.4816246792E-02
2020-09-16,06:56:00.437,259.28889395,6222.933455,260.28889395,1600239360.437,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950420E+00,1.9895676550E+00,4.0318311027E+02,4.0379256989E+02,9.4816246792E-02
2020-09-16,06:56:00.457,259.28889419,6222.933461,260.28889419,1600239360.458,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950420E+00,1.9895677999E+00,4.0318311027E+02,4.0379260566E+02,9.4827367677E-02
2020-09-16,06:56:00.479,259.28889443,6222.933466,260.28889443,1600239360.479,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950420E+00,1.9895679449E+00,4.0306592755E+02,4.0367528155E+02,9.4827367677E-02
2020-09-16,06:56:00.506,259.28889475,6222.933474,260.28889475,1600239360.506,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450173E+00,1.9890172357E+00,4.0306592755E+02,4.0367528155E+02,9.4827367677E-02
2020-09-16,06:56:00.526,259.28889498,6222.933479,260.28889498,1600239360.526,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450173E+00,1.9890163119E+00,4.0306592755E+02,4.0367505368E+02,9.4756492610E-02
2020-09-16,06:56:00.548,259.28889523,6222.933486,260.28889523,1600239360.548,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450173E+00,1.9890153882E+00,4.0315704442E+02,4.0376608033E+02,9.4756492610E-02
2020-09-16,06:56:00.575,259.28889556,6222.933493,260.28889556,1600239360.576,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340350E+00,1.9891045166E+00,4.0315704442E+02,4.0376608033E+02,9.4756492610E-02
2020-09-16,06:56:00.598,259.28889582,6222.933500,260.28889582,1600239360.599,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340350E+00,1.9891049371E+00,4.0315704442E+02,4.0376618408E+02,9.4788756472E-02
2020-09-16,06:56:00.621,259.28889608,6222.933506,260.28889608,1600239360.621,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340350E+00,1.9891053576E+00,4.0317206533E+02,4.0378133144E+02,9.4788756472E-02
2020-09-16,06:56:00.653,259.28889645,6222.933515,260.28889645,1600239360.653,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906644E+00,1.9895625551E+00,4.0317206533E+02,4.0378133144E+02,9.4788756472E-02
2020-09-16,06:56:00.678,259.28889675,6222.933522,260.28889675,1600239360.679,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906644E+00,1.9895609983E+00,4.0317206533E+02,4.0378094742E+02,9.4669343310E-02
2020-09-16,06:56:00.700,259.28889699,6222.933528,260.28889699,1600239360.700,0,963,1.5143420410E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906644E+00,1.9895594415E+00,4.0319541778E+02,4.0380395110E+02,9.4669343310E-02
2020-09-16,06:56:00.729,259.28889733,6222.933536,260.28889733,1600239360.729,0,963,1.5147615051E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742740E+00,1.9898434034E+00,4.0319541778E+02,4.0380395110E+02,9.4669343310E-02
2020-09-16,06:56:00.750,259.28889758,6222.933542,260.28889758,1600239360.751,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742740E+00,1.9898462076E+00,4.0319541778E+02,4.0380464276E+02,9.4884407875E-02
2020-09-16,06:56:00.770,259.28889781,6222.933547,260.28889781,1600239360.771,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873742740E+00,1.9898490119E+00,4.0316278651E+02,4.0377265380E+02,9.4884407875E-02
2020-09-16,06:56:00.802,259.28889818,6222.933556,260.28889818,1600239360.803,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231236E+00,1.9902984204E+00,4.0316278651E+02,4.0377265380E+02,9.4884407875E-02
2020-09-16,06:56:00.825,259.28889845,6222.933563,260.28889845,1600239360.826,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231236E+00,1.9902981928E+00,4.0316278651E+02,4.0377259767E+02,9.4866954330E-02
2020-09-16,06:56:00.848,259.28889870,6222.933569,260.28889870,1600239360.848,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231236E+00,1.9902979651E+00,4.0322783191E+02,4.0383768532E+02,9.4866954330E-02
2020-09-16,06:56:00.874,259.28889900,6222.933576,260.28889900,1600239360.874,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881638439E+00,1.9906391096E+00,4.0322783191E+02,4.0383768532E+02,9.4866954330E-02
2020-09-16,06:56:00.894,259.28889925,6222.933582,260.28889925,1600239360.895,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881638439E+00,1.9906380037E+00,4.0322783191E+02,4.0383741263E+02,9.4782172979E-02
2020-09-16,06:56:00.915,259.28889949,6222.933588,260.28889949,1600239360.916,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881638439E+00,1.9906368978E+00,4.0316514935E+02,4.0377436267E+02,9.4782172979E-02
2020-09-16,06:56:00.941,259.28889979,6222.933595,260.28889979,1600239360.942,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882493562E+00,1.9907225166E+00,4.0316514935E+02,4.0377436267E+02,9.4782172979E-02
2020-09-16,06:56:00.963,259.28890003,6222.933601,260.28890003,1600239360.963,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882493562E+00,1.9907237764E+00,4.0316514935E+02,4.0377467325E+02,9.4878751598E-02
2020-09-16,06:56:00.983,259.28890028,6222.933607,260.28890028,1600239360.984,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882493562E+00,1.9907250362E+00,4.0326402062E+02,4.0387400465E+02,9.4878751598E-02
2020-09-16,06:56:01.010,259.28890059,6222.933614,260.28890059,1600239361.011,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169046E+00,1.9901919216E+00,4.0326402062E+02,4.0387400465E+02,9.4878751598E-02
2020-09-16,06:56:01.042,259.28890095,6222.933623,260.28890095,1600239361.042,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169046E+00,1.9901915368E+00,4.0326402062E+02,4.0387390973E+02,9.4849241876E-02
2020-09-16,06:56:01.073,259.28890132,6222.933632,260.28890132,1600239361.074,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169046E+00,1.9901911519E+00,4.0313018502E+02,4.0373977683E+02,9.4849241876E-02
2020-09-16,06:56:01.102,259.28890166,6222.933640,260.28890166,1600239361.103,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545604E+00,1.9894278588E+00,4.0313018502E+02,4.0373977683E+02,9.4849241876E-02
2020-09-16,06:56:01.124,259.28890190,6222.933646,260.28890190,1600239361.124,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545604E+00,1.9894285177E+00,4.0313018502E+02,4.0373993936E+02,9.4899785752E-02
2020-09-16,06:56:01.144,259.28890214,6222.933651,260.28890214,1600239361.145,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545604E+00,1.9894291766E+00,4.0320131841E+02,4.0381134290E+02,9.4899785752E-02
2020-09-16,06:56:01.171,259.28890244,6222.933659,260.28890244,1600239361.171,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903351E+00,1.9897653695E+00,4.0320131841E+02,4.0381134290E+02,9.4899785752E-02
2020-09-16,06:56:01.191,259.28890269,6222.933664,260.28890269,1600239361.192,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903351E+00,1.9897649031E+00,4.0320131841E+02,4.0381122786E+02,9.4864015646E-02
2020-09-16,06:56:01.213,259.28890293,6222.933670,260.28890293,1600239361.213,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872903351E+00,1.9897644367E+00,4.0312800998E+02,4.0373769351E+02,9.4864015646E-02
2020-09-16,06:56:01.242,259.28890326,6222.933678,260.28890326,1600239361.242,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727043E+00,1.9904476555E+00,4.0312800998E+02,4.0373769351E+02,9.4864015646E-02
2020-09-16,06:56:01.263,259.28890351,6222.933684,260.28890351,1600239361.263,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727043E+00,1.9904451482E+00,4.0312800998E+02,4.0373707537E+02,9.4671780631E-02
2020-09-16,06:56:01.286,259.28890378,6222.933691,260.28890378,1600239361.287,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879727043E+00,1.9904426409E+00,4.0328062644E+02,4.0388930404E+02,9.4671780631E-02
2020-09-16,06:56:01.315,259.28890412,6222.933699,260.28890412,1600239361.316,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728392E+00,1.9898420304E+00,4.0328062644E+02,4.0388930404E+02,9.4671780631E-02
2020-09-16,06:56:01.336,259.28890436,6222.933705,260.28890436,1600239361.337,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728392E+00,1.9898425100E+00,4.0328062644E+02,4.0388942235E+02,9.4708560276E-02
2020-09-16,06:56:01.362,259.28890466,6222.933712,260.28890466,1600239361.363,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728392E+00,1.9898429896E+00,4.0305526377E+02,4.0366383771E+02,9.4708560276E-02
2020-09-16,06:56:01.397,259.28890506,6222.933721,260.28890506,1600239361.397,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346905E+00,1.9900050421E+00,4.0305526377E+02,4.0366383771E+02,9.4708560276E-02
2020-09-16,06:56:01.420,259.28890532,6222.933728,260.28890532,1600239361.420,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346905E+00,1.9900072074E+00,4.0305526377E+02,4.0366437158E+02,9.4874615064E-02
2020-09-16,06:56:01.441,259.28890558,6222.933734,260.28890558,1600239361.442,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346905E+00,1.9900093728E+00,4.0315174041E+02,4.0376152800E+02,9.4874615064E-02
2020-09-16,06:56:01.470,259.28890591,6222.933742,260.28890591,1600239361.471,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238810E+00,1.9901987988E+00,4.0315174041E+02,4.0376152800E+02,9.4874615064E-02
2020-09-16,06:56:01.492,259.28890616,6222.933748,260.28890616,1600239361.492,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238810E+00,1.9902000510E+00,4.0315174041E+02,4.0376183678E+02,9.4970634245E-02
2020-09-16,06:56:01.513,259.28890641,6222.933754,260.28890641,1600239361.514,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238810E+00,1.9902013032E+00,4.0311403615E+02,4.0372438421E+02,9.4970634245E-02
2020-09-16,06:56:01.539,259.28890671,6222.933761,260.28890671,1600239361.540,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339100E+00,1.9885092259E+00,4.0311403615E+02,4.0372438421E+02,9.4970634245E-02
2020-09-16,06:56:01.561,259.28890696,6222.933767,260.28890696,1600239361.561,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339100E+00,1.9885085327E+00,4.0311403615E+02,4.0372421314E+02,9.4917432601E-02
2020-09-16,06:56:01.582,259.28890720,6222.933773,260.28890720,1600239361.582,0,963,1.5151809692E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339100E+00,1.9885078395E+00,4.0307350676E+02,4.0368345135E+02,9.4917432601E-02
2020-09-16,06:56:01.608,259.28890750,6222.933780,260.28890750,1600239361.608,0,963,1.5149768982E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521464E+00,1.9896274688E+00,4.0307350676E+02,4.0368345135E+02,9.4917432601E-02
2020-09-16,06:56:01.628,259.28890774,6222.933786,260.28890774,1600239361.629,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521464E+00,1.9896239171E+00,4.0307350676E+02,4.0368257548E+02,9.4645009706E-02
2020-09-16,06:56:01.650,259.28890799,6222.933792,260.28890799,1600239361.650,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521464E+00,1.9896203655E+00,4.0316241321E+02,4.0377074021E+02,9.4645009706E-02
2020-09-16,06:56:01.676,259.28890829,6222.933799,260.28890829,1600239361.676,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018786E+00,1.9895700352E+00,4.0316241321E+02,4.0377074021E+02,9.4645009706E-02
2020-09-16,06:56:01.697,259.28890854,6222.933805,260.28890854,1600239361.698,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018786E+00,1.9895717202E+00,4.0316241321E+02,4.0377115586E+02,9.4774260635E-02
2020-09-16,06:56:01.719,259.28890878,6222.933811,260.28890878,1600239361.719,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018786E+00,1.9895734053E+00,4.0319935227E+02,4.0380856637E+02,9.4774260635E-02
2020-09-16,06:56:01.750,259.28890914,6222.933819,260.28890914,1600239361.750,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458894E+00,1.9897175952E+00,4.0319935227E+02,4.0380856637E+02,9.4774260635E-02
2020-09-16,06:56:01.776,259.28890946,6222.933827,260.28890946,1600239361.777,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458894E+00,1.9897160103E+00,4.0319935227E+02,4.0380817542E+02,9.4652700741E-02
2020-09-16,06:56:01.796,259.28890969,6222.933832,260.28890969,1600239361.797,0,963,1.5149542236E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872458894E+00,1.9897144254E+00,4.0310368690E+02,4.0371197474E+02,9.4652700741E-02
2020-09-16,06:56:01.823,259.28891000,6222.933840,260.28891000,1600239361.824,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879010471E+00,1.9903703969E+00,4.0310368690E+02,4.0371197474E+02,9.4652700741E-02
2020-09-16,06:56:01.845,259.28891024,6222.933846,260.28891024,1600239361.845,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879010471E+00,1.9903720370E+00,4.0310368690E+02,4.0371237907E+02,9.4778448920E-02
2020-09-16,06:56:01.865,259.28891049,6222.933852,260.28891049,1600239361.866,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879010471E+00,1.9903736770E+00,4.0323010724E+02,4.0383939476E+02,9.4778448920E-02
2020-09-16,06:56:01.895,259.28891083,6222.933860,260.28891083,1600239361.896,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759240E+00,1.9895475277E+00,4.0323010724E+02,4.0383939476E+02,9.4778448920E-02
2020-09-16,06:56:01.918,259.28891110,6222.933866,260.28891110,1600239361.919,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759240E+00,1.9895488847E+00,4.0323010724E+02,4.0383972956E+02,9.4882542096E-02
2020-09-16,06:56:01.940,259.28891134,6222.933872,260.28891134,1600239361.940,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759240E+00,1.9895502418E+00,4.0313198065E+02,4.0374178934E+02,9.4882542096E-02
2020-09-16,06:56:01.966,259.28891164,6222.933879,260.28891164,1600239361.966,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643847E+00,1.9890380655E+00,4.0313198065E+02,4.0374178934E+02,9.4882542096E-02
2020-09-16,06:56:01.986,259.28891189,6222.933885,260.28891189,1600239361.987,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643847E+00,1.9890357850E+00,4.0313198065E+02,4.0374122670E+02,9.4707571346E-02
2020-09-16,06:56:02.009,259.28891214,6222.933891,260.28891214,1600239362.009,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643847E+00,1.9890335045E+00,4.0311464824E+02,4.0372330549E+02,9.4707571346E-02
2020-09-16,06:56:02.039,259.28891250,6222.933900,260.28891250,1600239362.040,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612195E+00,1.9889302111E+00,4.0311464824E+02,4.0372330549E+02,9.4707571346E-02
2020-09-16,06:56:02.061,259.28891274,6222.933906,260.28891274,1600239362.061,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612195E+00,1.9889326711E+00,4.0311464824E+02,4.0372391243E+02,9.4896328104E-02
2020-09-16,06:56:02.082,259.28891299,6222.933912,260.28891299,1600239362.082,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612195E+00,1.9889351312E+00,4.0318228471E+02,4.0379225817E+02,9.4896328104E-02
2020-09-16,06:56:02.111,259.28891332,6222.933920,260.28891332,1600239362.111,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435627E+00,1.9898185732E+00,4.0318228471E+02,4.0379225817E+02,9.4896328104E-02
2020-09-16,06:56:02.142,259.28891369,6222.933929,260.28891369,1600239362.143,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435627E+00,1.9898177876E+00,4.0318228471E+02,4.0379206440E+02,9.4836078821E-02
2020-09-16,06:56:02.178,259.28891411,6222.933939,260.28891411,1600239362.179,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873435627E+00,1.9898170020E+00,4.0321702710E+02,4.0382666556E+02,9.4836078821E-02
2020-09-16,06:56:02.209,259.28891446,6222.933947,260.28891446,1600239362.209,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760749E+00,1.9902500525E+00,4.0321702710E+02,4.0382666556E+02,9.4836078821E-02
2020-09-16,06:56:02.229,259.28891469,6222.933953,260.28891469,1600239362.229,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760749E+00,1.9902498874E+00,4.0321702710E+02,4.0382662485E+02,9.4823419868E-02
2020-09-16,06:56:02.250,259.28891493,6222.933958,260.28891493,1600239362.250,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877760749E+00,1.9902497224E+00,4.0319437107E+02,4.0380389385E+02,9.4823419868E-02
2020-09-16,06:56:02.276,259.28891524,6222.933966,260.28891524,1600239362.277,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886020164E+00,1.9910766917E+00,4.0319437107E+02,4.0380389385E+02,9.4823419868E-02
2020-09-16,06:56:02.298,259.28891549,6222.933972,260.28891549,1600239362.298,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886020164E+00,1.9910761153E+00,4.0319437107E+02,4.0380375175E+02,9.4779236579E-02
2020-09-16,06:56:02.319,259.28891573,6222.933978,260.28891573,1600239362.319,0,963,1.5146374512E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886020164E+00,1.9910755388E+00,4.0321455702E+02,4.0382382611E+02,9.4779236579E-02
2020-09-16,06:56:02.345,259.28891603,6222.933985,260.28891603,1600239362.345,0,963,1.5148412476E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511216E+00,1.9895227149E+00,4.0321455702E+02,4.0382382611E+02,9.4779236579E-02
2020-09-16,06:56:02.365,259.28891627,6222.933991,260.28891627,1600239362.366,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511216E+00,1.9895213674E+00,4.0321455702E+02,4.0382349368E+02,9.4675877714E-02
2020-09-16,06:56:02.388,259.28891653,6222.933997,260.28891653,1600239362.388,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511216E+00,1.9895200200E+00,4.0319061622E+02,4.0379918432E+02,9.4675877714E-02
2020-09-16,06:56:02.418,259.28891689,6222.934005,260.28891689,1600239362.419,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884997663E+00,1.9909704646E+00,4.0319061622E+02,4.0379918432E+02,9.4675877714E-02
2020-09-16,06:56:02.440,259.28891713,6222.934011,260.28891713,1600239362.440,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884997663E+00,1.9909716190E+00,4.0319061622E+02,4.0379946888E+02,9.4764358704E-02
2020-09-16,06:56:02.466,259.28891743,6222.934018,260.28891743,1600239362.466,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884997663E+00,1.9909727733E+00,4.0313769178E+02,4.0374674903E+02,9.4764358704E-02
2020-09-16,06:56:02.497,259.28891780,6222.934027,260.28891780,1600239362.498,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889748E+00,1.9901609735E+00,4.0313769178E+02,4.0374674903E+02,9.4764358704E-02
2020-09-16,06:56:02.520,259.28891807,6222.934034,260.28891807,1600239362.521,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889748E+00,1.9901618212E+00,4.0313769178E+02,4.0374695808E+02,9.4829367478E-02
2020-09-16,06:56:02.542,259.28891831,6222.934039,260.28891831,1600239362.542,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889748E+00,1.9901626690E+00,4.0323300063E+02,4.0384262007E+02,9.4829367478E-02
2020-09-16,06:56:02.571,259.28891865,6222.934048,260.28891865,1600239362.571,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060087E+00,1.9897792263E+00,4.0323300063E+02,4.0384262007E+02,9.4829367478E-02
2020-09-16,06:56:02.592,259.28891889,6222.934053,260.28891889,1600239362.592,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060087E+00,1.9897791246E+00,4.0323300063E+02,4.0384259498E+02,9.4821564859E-02
2020-09-16,06:56:02.614,259.28891914,6222.934059,260.28891914,1600239362.614,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060087E+00,1.9897790228E+00,4.0314266099E+02,4.0375209367E+02,9.4821564859E-02
2020-09-16,06:56:02.641,259.28891947,6222.934067,260.28891947,1600239362.642,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023728E+00,1.9897753824E+00,4.0314266099E+02,4.0375209367E+02,9.4821564859E-02
2020-09-16,06:56:02.663,259.28891971,6222.934073,260.28891971,1600239362.663,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023728E+00,1.9897761843E+00,4.0314266099E+02,4.0375229145E+02,9.4883070342E-02
2020-09-16,06:56:02.684,259.28891995,6222.934079,260.28891995,1600239362.684,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023728E+00,1.9897769862E+00,4.0316009208E+02,4.0376994669E+02,9.4883070342E-02
2020-09-16,06:56:02.710,259.28892027,6222.934086,260.28892027,1600239362.711,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484078E+00,1.9899232031E+00,4.0316009208E+02,4.0376994669E+02,9.4883070342E-02
2020-09-16,06:56:02.732,259.28892051,6222.934092,260.28892051,1600239362.732,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484078E+00,1.9899222985E+00,4.0316009208E+02,4.0376972360E+02,9.4813696848E-02
2020-09-16,06:56:02.753,259.28892075,6222.934098,260.28892075,1600239362.753,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874484078E+00,1.9899213939E+00,4.0313919819E+02,4.0374857504E+02,9.4813696848E-02
2020-09-16,06:56:02.779,259.28892105,6222.934105,260.28892105,1600239362.779,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372186E+00,1.9899101908E+00,4.0313919819E+02,4.0374857504E+02,9.4813696848E-02
2020-09-16,06:56:02.799,259.28892130,6222.934111,260.28892130,1600239362.800,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372186E+00,1.9899097419E+00,4.0313919819E+02,4.0374846432E+02,9.4779267675E-02
2020-09-16,06:56:02.821,259.28892154,6222.934117,260.28892154,1600239362.821,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372186E+00,1.9899092930E+00,4.0311250596E+02,4.0372162104E+02,9.4779267675E-02
2020-09-16,06:56:02.852,259.28892191,6222.934126,260.28892191,1600239362.853,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928106E+00,1.9903654517E+00,4.0311250596E+02,4.0372162104E+02,9.4779267675E-02
2020-09-16,06:56:02.878,259.28892221,6222.934133,260.28892221,1600239362.879,0,963,1.5151469421E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928106E+00,1.9903647944E+00,4.0311250596E+02,4.0372145900E+02,9.4728871704E-02
2020-09-16,06:56:02.900,259.28892245,6222.934139,260.28892245,1600239362.900,0,963,1.5153237152E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878928106E+00,1.9903641371E+00,4.0314864248E+02,4.0375748805E+02,9.4728871704E-02
2020-09-16,06:56:02.926,259.28892275,6222.934146,260.28892275,1600239362.926,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516517E+00,1.9894218081E+00,4.0314864248E+02,4.0375748805E+02,9.4728871704E-02
2020-09-16,06:56:02.947,259.28892301,6222.934152,260.28892301,1600239362.948,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516517E+00,1.9894228488E+00,4.0314864248E+02,4.0375774475E+02,9.4808700841E-02
2020-09-16,06:56:02.970,259.28892328,6222.934159,260.28892328,1600239362.971,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516517E+00,1.9894238895E+00,4.0316583846E+02,4.0377522344E+02,9.4808700841E-02
2020-09-16,06:56:03.000,259.28892361,6222.934167,260.28892361,1600239363.000,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188733E+00,1.9900919412E+00,4.0316583846E+02,4.0377522344E+02,9.4808700841E-02
2020-09-16,06:56:03.020,259.28892385,6222.934172,260.28892385,1600239363.021,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188733E+00,1.9900898125E+00,4.0316583846E+02,4.0377469848E+02,9.4645462553E-02
2020-09-16,06:56:03.042,259.28892410,6222.934178,260.28892410,1600239363.042,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876188733E+00,1.9900876838E+00,4.0314836411E+02,4.0375667282E+02,9.4645462553E-02
2020-09-16,06:56:03.071,259.28892443,6222.934186,260.28892443,1600239363.071,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177029E+00,1.9903868847E+00,4.0314836411E+02,4.0375667282E+02,9.4645462553E-02
2020-09-16,06:56:03.092,259.28892469,6222.934192,260.28892469,1600239363.093,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177029E+00,1.9903867863E+00,4.0314836411E+02,4.0375664857E+02,9.4637922130E-02
2020-09-16,06:56:03.112,259.28892492,6222.934198,260.28892492,1600239363.113,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879177029E+00,1.9903866880E+00,4.0313349598E+02,4.0374173376E+02,9.4637922130E-02
2020-09-16,06:56:03.138,259.28892522,6222.934205,260.28892522,1600239363.139,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612583E+00,1.9893289313E+00,4.0313349598E+02,4.0374173376E+02,9.4637922130E-02
2020-09-16,06:56:03.161,259.28892547,6222.934211,260.28892547,1600239363.161,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612583E+00,1.9893314624E+00,4.0313349598E+02,4.0374235814E+02,9.4832096625E-02
2020-09-16,06:56:03.181,259.28892572,6222.934217,260.28892572,1600239363.182,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868612583E+00,1.9893339936E+00,4.0317612165E+02,4.0378567265E+02,9.4832096625E-02
2020-09-16,06:56:03.210,259.28892605,6222.934225,260.28892605,1600239363.211,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821427E+00,1.9895551529E+00,4.0317612165E+02,4.0378567265E+02,9.4832096625E-02
2020-09-16,06:56:03.242,259.28892641,6222.934234,260.28892641,1600239363.242,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821427E+00,1.9895528329E+00,4.0317612165E+02,4.0378510035E+02,9.4654139880E-02
2020-09-16,06:56:03.273,259.28892678,6222.934243,260.28892678,1600239363.274,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870821427E+00,1.9895505129E+00,4.0313469299E+02,4.0374303687E+02,9.4654139880E-02
2020-09-16,06:56:03.299,259.28892708,6222.934250,260.28892708,1600239363.300,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876008699E+00,1.9900698844E+00,4.0313469299E+02,4.0374303687E+02,9.4654139880E-02
2020-09-16,06:56:03.322,259.28892734,6222.934256,260.28892734,1600239363.322,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876008699E+00,1.9900713531E+00,4.0313469299E+02,4.0374339903E+02,9.4766764040E-02
2020-09-16,06:56:03.345,259.28892760,6222.934263,260.28892760,1600239363.345,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876008699E+00,1.9900728217E+00,4.0320996692E+02,4.0381914884E+02,9.4766764040E-02
2020-09-16,06:56:03.374,259.28892794,6222.934271,260.28892794,1600239363.374,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661798E+00,1.9901382128E+00,4.0320996692E+02,4.0381914884E+02,9.4766764040E-02
2020-09-16,06:56:03.394,259.28892818,6222.934276,260.28892818,1600239363.395,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661798E+00,1.9901394090E+00,4.0320996692E+02,4.0381944385E+02,9.4858489328E-02
2020-09-16,06:56:03.417,259.28892844,6222.934283,260.28892844,1600239363.417,0,963,1.5155004883E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661798E+00,1.9901406052E+00,4.0306775796E+02,4.0367731484E+02,9.4858489328E-02
2020-09-16,06:56:03.447,259.28892878,6222.934291,260.28892878,1600239363.447,0,963,1.5150190887E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598730E+00,1.9895335436E+00,4.0306775796E+02,4.0367731484E+02,9.4858489328E-02
2020-09-16,06:56:03.467,259.28892903,6222.934297,260.28892903,1600239363.468,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598730E+00,1.9895357425E+00,4.0306775796E+02,4.0367785713E+02,9.5027160863E-02
2020-09-16,06:56:03.490,259.28892928,6222.934303,260.28892928,1600239363.490,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598730E+00,1.9895379415E+00,4.0315341086E+02,4.0376418209E+02,9.5027160863E-02
2020-09-16,06:56:03.516,259.28892958,6222.934310,260.28892958,1600239363.516,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762479E+00,1.9896544615E+00,4.0315341086E+02,4.0376418209E+02,9.5027160863E-02
2020-09-16,06:56:03.536,259.28892983,6222.934316,260.28892983,1600239363.537,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762479E+00,1.9896510915E+00,4.0315341086E+02,4.0376335087E+02,9.4768678453E-02
2020-09-16,06:56:03.566,259.28893017,6222.934324,260.28893017,1600239363.567,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762479E+00,1.9896477215E+00,4.0308230156E+02,4.0369130291E+02,9.4768678453E-02
2020-09-16,06:56:03.602,259.28893059,6222.934334,260.28893059,1600239363.603,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794974E+00,1.9900514725E+00,4.0308230156E+02,4.0369130291E+02,9.4768678453E-02
2020-09-16,06:56:03.624,259.28893083,6222.934340,260.28893083,1600239363.624,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794974E+00,1.9900523456E+00,4.0308230156E+02,4.0369151816E+02,9.4835626075E-02
2020-09-16,06:56:03.644,259.28893108,6222.934346,260.28893108,1600239363.645,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875794974E+00,1.9900532186E+00,4.0309403378E+02,4.0370348337E+02,9.4835626075E-02
2020-09-16,06:56:03.673,259.28893140,6222.934354,260.28893140,1600239363.673,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061039E+00,1.9893789870E+00,4.0309403378E+02,4.0370348337E+02,9.4835626075E-02
2020-09-16,06:56:03.694,259.28893166,6222.934360,260.28893166,1600239363.695,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061039E+00,1.9893775351E+00,4.0309403378E+02,4.0370312527E+02,9.4724252578E-02
2020-09-16,06:56:03.719,259.28893193,6222.934366,260.28893193,1600239363.719,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061039E+00,1.9893760833E+00,4.0305911260E+02,4.0366779326E+02,9.4724252578E-02
2020-09-16,06:56:03.750,259.28893229,6222.934375,260.28893229,1600239363.750,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493370E+00,1.9896196188E+00,4.0305911260E+02,4.0366779326E+02,9.4724252578E-02
2020-09-16,06:56:03.773,259.28893257,6222.934382,260.28893257,1600239363.774,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493370E+00,1.9896227579E+00,4.0305911260E+02,4.0366856736E+02,9.4965032152E-02
2020-09-16,06:56:03.795,259.28893281,6222.934388,260.28893281,1600239363.795,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493370E+00,1.9896258971E+00,4.0314497954E+02,4.0375533841E+02,9.4965032152E-02
2020-09-16,06:56:03.825,259.28893316,6222.934396,260.28893316,1600239363.825,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660088E+00,1.9903434621E+00,4.0314497954E+02,4.0375533841E+02,9.4965032152E-02
2020-09-16,06:56:03.846,259.28893341,6222.934402,260.28893341,1600239363.847,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660088E+00,1.9903403219E+00,4.0314497954E+02,4.0375456417E+02,9.4724262925E-02
2020-09-16,06:56:03.868,259.28893366,6222.934408,260.28893366,1600239363.868,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878660088E+00,1.9903371818E+00,4.0316262626E+02,4.0377146331E+02,9.4724262925E-02
2020-09-16,06:56:03.897,259.28893399,6222.934416,260.28893399,1600239363.897,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829820E+00,1.9896533059E+00,4.0316262626E+02,4.0377146331E+02,9.4724262925E-02
2020-09-16,06:56:03.917,259.28893424,6222.934422,260.28893424,1600239363.918,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829820E+00,1.9896530437E+00,4.0316262626E+02,4.0377139865E+02,9.4704154935E-02
2020-09-16,06:56:03.940,259.28893449,6222.934428,260.28893449,1600239363.940,0,963,1.5148127747E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829820E+00,1.9896527816E+00,4.0312982368E+02,4.0373848188E+02,9.4704154935E-02
2020-09-16,06:56:03.973,259.28893488,6222.934437,260.28893488,1600239363.974,0,963,1.5148259844E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879950466E+00,1.9904658554E+00,4.0312982368E+02,4.0373848188E+02,9.4704154935E-02
2020-09-16,06:56:04.000,259.28893519,6222.934444,260.28893519,1600239364.000,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879950466E+00,1.9904671557E+00,4.0312982368E+02,4.0373880245E+02,9.4803847873E-02
2020-09-16,06:56:04.020,259.28893543,6222.934450,260.28893543,1600239364.021,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879950466E+00,1.9904684560E+00,4.0320924088E+02,4.0381866025E+02,9.4803847873E-02
2020-09-16,06:56:04.046,259.28893573,6222.934457,260.28893573,1600239364.047,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538242E+00,1.9887250672E+00,4.0320924088E+02,4.0381866025E+02,9.4803847873E-02
2020-09-16,06:56:04.068,259.28893597,6222.934463,260.28893597,1600239364.068,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538242E+00,1.9887255433E+00,4.0320924088E+02,4.0381877775E+02,9.4840379945E-02
2020-09-16,06:56:04.089,259.28893623,6222.934469,260.28893623,1600239364.090,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538242E+00,1.9887260193E+00,4.0318740551E+02,4.0379702685E+02,9.4840379945E-02
2020-09-16,06:56:04.118,259.28893656,6222.934477,260.28893656,1600239364.119,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897786E+00,1.9902638855E+00,4.0318740551E+02,4.0379702685E+02,9.4840379945E-02
2020-09-16,06:56:04.138,259.28893679,6222.934483,260.28893679,1600239364.139,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897786E+00,1.9902642046E+00,4.0318740551E+02,4.0379710555E+02,9.4864850545E-02
2020-09-16,06:56:04.161,259.28893705,6222.934489,260.28893705,1600239364.161,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877897786E+00,1.9902645237E+00,4.0309385064E+02,4.0370348789E+02,9.4864850545E-02
2020-09-16,06:56:04.187,259.28893735,6222.934496,260.28893735,1600239364.187,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275505E+00,1.9897015958E+00,4.0309385064E+02,4.0370348789E+02,9.4864850545E-02
2020-09-16,06:56:04.207,259.28893759,6222.934502,260.28893759,1600239364.208,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275505E+00,1.9896999993E+00,4.0309385064E+02,4.0370309419E+02,9.4742404393E-02
2020-09-16,06:56:04.229,259.28893784,6222.934508,260.28893784,1600239364.229,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275505E+00,1.9896984029E+00,4.0314649862E+02,4.0375542799E+02,9.4742404393E-02
2020-09-16,06:56:04.257,259.28893817,6222.934516,260.28893817,1600239364.258,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253996E+00,1.9893958763E+00,4.0314649862E+02,4.0375542799E+02,9.4742404393E-02
2020-09-16,06:56:04.279,259.28893841,6222.934522,260.28893841,1600239364.279,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253996E+00,1.9893986601E+00,4.0314649862E+02,4.0375611472E+02,9.4955959825E-02
2020-09-16,06:56:04.299,259.28893866,6222.934528,260.28893866,1600239364.300,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253996E+00,1.9894014441E+00,4.0315373400E+02,4.0376404779E+02,9.4955959825E-02
2020-09-16,06:56:04.325,259.28893896,6222.934535,260.28893896,1600239364.326,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872619528E+00,1.9897384166E+00,4.0315373400E+02,4.0376404779E+02,9.4955959825E-02
2020-09-16,06:56:04.358,259.28893933,6222.934544,260.28893933,1600239364.358,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872619528E+00,1.9897421310E+00,4.0315373400E+02,4.0376496390E+02,9.5240844428E-02
2020-09-16,06:56:04.390,259.28893970,6222.934553,260.28893970,1600239364.390,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872619528E+00,1.9897458454E+00,4.0319632302E+02,4.0380853373E+02,9.5240844428E-02
2020-09-16,06:56:04.415,259.28894000,6222.934560,260.28894000,1600239364.416,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687863E+00,1.9895524374E+00,4.0319632302E+02,4.0380853373E+02,9.5240844428E-02
2020-09-16,06:56:04.438,259.28894027,6222.934566,260.28894027,1600239364.439,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687863E+00,1.9895485206E+00,4.0319632302E+02,4.0380756748E+02,9.4940409395E-02
2020-09-16,06:56:04.460,259.28894052,6222.934572,260.28894052,1600239364.461,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687863E+00,1.9895446039E+00,4.0310937156E+02,4.0371951818E+02,9.4940409395E-02
2020-09-16,06:56:04.490,259.28894086,6222.934581,260.28894086,1600239364.490,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655147E+00,1.9899418267E+00,4.0310937156E+02,4.0371951818E+02,9.4940409395E-02
2020-09-16,06:56:04.510,259.28894110,6222.934586,260.28894110,1600239364.511,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655147E+00,1.9899398843E+00,4.0310937156E+02,4.0371903920E+02,9.4791446320E-02
2020-09-16,06:56:04.532,259.28894135,6222.934592,260.28894135,1600239364.533,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874655147E+00,1.9899379419E+00,4.0308949878E+02,4.0369865742E+02,9.4791446320E-02
2020-09-16,06:56:04.562,259.28894170,6222.934601,260.28894170,1600239364.563,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054250E+00,1.9900780262E+00,4.0308949878E+02,4.0369865742E+02,9.4791446320E-02
2020-09-16,06:56:04.584,259.28894194,6222.934607,260.28894194,1600239364.584,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054250E+00,1.9900783298E+00,4.0308949878E+02,4.0369873227E+02,9.4814726468E-02
2020-09-16,06:56:04.605,259.28894219,6222.934613,260.28894219,1600239364.605,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054250E+00,1.9900786334E+00,4.0308662312E+02,4.0369592711E+02,9.4814726468E-02
2020-09-16,06:56:04.634,259.28894252,6222.934621,260.28894252,1600239364.634,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253334E+00,1.9894978200E+00,4.0308662312E+02,4.0369592711E+02,9.4814726468E-02
2020-09-16,06:56:04.655,259.28894278,6222.934627,260.28894278,1600239364.656,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253334E+00,1.9894975464E+00,4.0308662312E+02,4.0369585965E+02,9.4793744479E-02
2020-09-16,06:56:04.681,259.28894308,6222.934634,260.28894308,1600239364.682,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253334E+00,1.9894972729E+00,4.0312216087E+02,4.0373138364E+02,9.4793744479E-02
2020-09-16,06:56:04.716,259.28894347,6222.934643,260.28894347,1600239364.716,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881433460E+00,1.9906166763E+00,4.0312216087E+02,4.0373138364E+02,9.4793744479E-02
2020-09-16,06:56:04.736,259.28894372,6222.934649,260.28894372,1600239364.737,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881433460E+00,1.9906160699E+00,4.0312216087E+02,4.0373123416E+02,9.4747255037E-02
2020-09-16,06:56:04.757,259.28894396,6222.934655,260.28894396,1600239364.758,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881433460E+00,1.9906154635E+00,4.0314413083E+02,4.0375308782E+02,9.4747255037E-02
2020-09-16,06:56:04.786,259.28894429,6222.934663,260.28894429,1600239364.787,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879614245E+00,1.9904333158E+00,4.0314413083E+02,4.0375308782E+02,9.4747255037E-02
2020-09-16,06:56:04.808,259.28894454,6222.934669,260.28894454,1600239364.808,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879614245E+00,1.9904346009E+00,4.0314413083E+02,4.0375340466E+02,9.4845786458E-02
2020-09-16,06:56:04.831,259.28894480,6222.934675,260.28894480,1600239364.831,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879614245E+00,1.9904358860E+00,4.0317940074E+02,4.0378904476E+02,9.4845786458E-02
2020-09-16,06:56:04.861,259.28894515,6222.934684,260.28894515,1600239364.861,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880024331E+00,1.9904769457E+00,4.0317940074E+02,4.0378904476E+02,9.4845786458E-02
2020-09-16,06:56:04.881,259.28894539,6222.934689,260.28894539,1600239364.882,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880024331E+00,1.9904759141E+00,4.0317940074E+02,4.0378879039E+02,9.4766690868E-02
2020-09-16,06:56:04.905,259.28894567,6222.934696,260.28894567,1600239364.906,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880024331E+00,1.9904748825E+00,4.0312914910E+02,4.0373820845E+02,9.4766690868E-02
2020-09-16,06:56:04.937,259.28894603,6222.934705,260.28894603,1600239364.937,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477263E+00,1.9895189883E+00,4.0312914910E+02,4.0373820845E+02,9.4766690868E-02
2020-09-16,06:56:04.957,259.28894627,6222.934711,260.28894627,1600239364.958,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477263E+00,1.9895196863E+00,4.0312914910E+02,4.0373838060E+02,9.4820229614E-02
2020-09-16,06:56:04.979,259.28894652,6222.934716,260.28894652,1600239364.979,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477263E+00,1.9895203843E+00,4.0317449846E+02,4.0378397068E+02,9.4820229614E-02
2020-09-16,06:56:05.009,259.28894686,6222.934725,260.28894686,1600239365.009,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855748E+00,1.9900589020E+00,4.0317449846E+02,4.0378397068E+02,9.4820229614E-02
2020-09-16,06:56:05.029,259.28894709,6222.934730,260.28894709,1600239365.029,0,963,1.5148744202E+02,6.0000450134E+01,2.6312500000E+01,6.0221702576E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855748E+00,1.9900572209E+00,4.0317449846E+02,4.0378355609E+02,9.4691310789E-02
2020-09-16,06:56:05.049,259.28894734,6222.934736,260.28894734,1600239365.050,0,963,1.5150154419E+02,6.0000553894E+01,2.6312500000E+01,6.0221665955E+01,6.0000523376E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855748E+00,1.9900555398E+00,4.0317328028E+02,4.0378192147E+02,9.4691310789E-02
2020-09-16,06:56:05.084,259.28894773,6222.934746,260.28894773,1600239365.084,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723708E+00,1.9899421951E+00,4.0317328028E+02,4.0378192147E+02,9.4691310789E-02
2020-09-16,06:56:05.111,259.28894804,6222.934753,260.28894804,1600239365.111,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723708E+00,1.9899441186E+00,4.0317328028E+02,4.0378239585E+02,9.4838820692E-02
2020-09-16,06:56:05.131,259.28894829,6222.934759,260.28894829,1600239365.132,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874723708E+00,1.9899460420E+00,4.0320046213E+02,4.0381009319E+02,9.4838820692E-02
2020-09-16,06:56:05.160,259.28894861,6222.934767,260.28894861,1600239365.160,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307846E+00,1.9901046529E+00,4.0320046213E+02,4.0381009319E+02,9.4838820692E-02
2020-09-16,06:56:05.181,259.28894887,6222.934773,260.28894887,1600239365.182,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307846E+00,1.9901044551E+00,4.0320046213E+02,4.0381004440E+02,9.4823652829E-02
2020-09-16,06:56:05.203,259.28894911,6222.934779,260.28894911,1600239365.203,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876307846E+00,1.9901042573E+00,4.0317841656E+02,4.0378791672E+02,9.4823652829E-02
2020-09-16,06:56:05.229,259.28894941,6222.934786,260.28894941,1600239365.229,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852568E+00,1.9897582996E+00,4.0317841656E+02,4.0378791672E+02,9.4823652829E-02
2020-09-16,06:56:05.250,259.28894965,6222.934792,260.28894965,1600239365.250,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852568E+00,1.9897586129E+00,4.0317841656E+02,4.0378799401E+02,9.4847685776E-02
2020-09-16,06:56:05.270,259.28894990,6222.934797,260.28894990,1600239365.271,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852568E+00,1.9897589263E+00,4.0317193749E+02,4.0378158243E+02,9.4847685776E-02
2020-09-16,06:56:05.299,259.28895023,6222.934806,260.28895023,1600239365.300,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114456E+00,1.9903858945E+00,4.0317193749E+02,4.0378158243E+02,9.4847685776E-02
2020-09-16,06:56:05.321,259.28895047,6222.934811,260.28895047,1600239365.321,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114456E+00,1.9903852170E+00,4.0317193749E+02,4.0378141538E+02,9.4795741058E-02
2020-09-16,06:56:05.342,259.28895072,6222.934817,260.28895072,1600239365.342,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879114456E+00,1.9903845396E+00,4.0309028665E+02,4.0369947409E+02,9.4795741058E-02
2020-09-16,06:56:05.371,259.28895105,6222.934825,260.28895105,1600239365.371,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880974101E+00,1.9905707354E+00,4.0309028665E+02,4.0369947409E+02,9.4795741058E-02
2020-09-16,06:56:05.391,259.28895130,6222.934831,260.28895130,1600239365.392,0,963,1.5155795288E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880974101E+00,1.9905698880E+00,4.0309028665E+02,4.0369926521E+02,9.4730775246E-02
2020-09-16,06:56:05.414,259.28895155,6222.934837,260.28895155,1600239365.414,0,963,1.5156366577E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880974101E+00,1.9905690406E+00,4.0309611550E+02,4.0370489399E+02,9.4730775246E-02
2020-09-16,06:56:05.441,259.28895187,6222.934845,260.28895187,1600239365.442,0,963,1.5156509399E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288866E+00,1.9900999346E+00,4.0309611550E+02,4.0370489399E+02,9.4730775246E-02
2020-09-16,06:56:05.473,259.28895225,6222.934854,260.28895225,1600239365.474,0,963,1.5156509399E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288866E+00,1.9901008945E+00,4.0309611550E+02,4.0370513066E+02,9.4804383688E-02
2020-09-16,06:56:05.505,259.28895260,6222.934863,260.28895260,1600239365.505,0,963,1.5156509399E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288866E+00,1.9901018544E+00,4.0314243879E+02,4.0375176064E+02,9.4804383688E-02
2020-09-16,06:56:05.536,259.28895297,6222.934871,260.28895297,1600239365.537,0,963,1.5156509399E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465089E+00,1.9896188765E+00,4.0314243879E+02,4.0375176064E+02,9.4804383688E-02
2020-09-16,06:56:05.562,259.28895328,6222.934879,260.28895328,1600239365.563,0,963,1.5156509399E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465089E+00,1.9896181502E+00,4.0314243879E+02,4.0375158148E+02,9.4748669828E-02
2020-09-16,06:56:05.584,259.28895352,6222.934884,260.28895352,1600239365.584,0,963,1.5156509399E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465089E+00,1.9896174238E+00,4.0307024008E+02,4.0367909455E+02,9.4748669828E-02
2020-09-16,06:56:05.612,259.28895385,6222.934892,260.28895385,1600239365.613,0,963,1.5152758942E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951027E+00,1.9897662024E+00,4.0307024008E+02,4.0367909455E+02,9.4748669828E-02
2020-09-16,06:56:05.634,259.28895410,6222.934898,260.28895410,1600239365.634,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951027E+00,1.9897661075E+00,4.0307024008E+02,4.0367907115E+02,9.4741391430E-02
2020-09-16,06:56:05.654,259.28895434,6222.934904,260.28895434,1600239365.655,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872951027E+00,1.9897660126E+00,4.0314558701E+02,4.0375450849E+02,9.4741391430E-02
2020-09-16,06:56:05.687,259.28895471,6222.934913,260.28895471,1600239365.687,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878114220E+00,1.9902829739E+00,4.0314558701E+02,4.0375450849E+02,9.4741391430E-02
2020-09-16,06:56:05.707,259.28895495,6222.934919,260.28895495,1600239365.708,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878114220E+00,1.9902829722E+00,4.0314558701E+02,4.0375450809E+02,9.4741266593E-02
2020-09-16,06:56:05.730,259.28895522,6222.934925,260.28895522,1600239365.731,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878114220E+00,1.9902829706E+00,4.0307705238E+02,4.0368586954E+02,9.4741266593E-02
2020-09-16,06:56:05.759,259.28895556,6222.934933,260.28895556,1600239365.760,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877048433E+00,1.9901762594E+00,4.0307705238E+02,4.0368586954E+02,9.4741266593E-02
2020-09-16,06:56:05.782,259.28895581,6222.934939,260.28895581,1600239365.782,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877048433E+00,1.9901777499E+00,4.0307705238E+02,4.0368623701E+02,9.4855560673E-02
2020-09-16,06:56:05.808,259.28895611,6222.934947,260.28895611,1600239365.808,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877048433E+00,1.9901792404E+00,4.0318104493E+02,4.0379075429E+02,9.4855560673E-02
2020-09-16,06:56:05.839,259.28895648,6222.934956,260.28895648,1600239365.840,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215181E+00,1.9899956870E+00,4.0318104493E+02,4.0379075429E+02,9.4855560673E-02
2020-09-16,06:56:05.862,259.28895675,6222.934962,260.28895675,1600239365.863,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215181E+00,1.9899942817E+00,4.0318104493E+02,4.0379040772E+02,9.4747794352E-02
2020-09-16,06:56:05.884,259.28895699,6222.934968,260.28895699,1600239365.884,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875215181E+00,1.9899928765E+00,4.0313906096E+02,4.0374801375E+02,9.4747794352E-02
2020-09-16,06:56:05.911,259.28895730,6222.934975,260.28895730,1600239365.911,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463530E+00,1.9900177423E+00,4.0313906096E+02,4.0374801375E+02,9.4747794352E-02
2020-09-16,06:56:05.931,259.28895755,6222.934981,260.28895755,1600239365.932,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463530E+00,1.9900171365E+00,4.0313906096E+02,4.0374786436E+02,9.4701337338E-02
2020-09-16,06:56:05.953,259.28895779,6222.934987,260.28895779,1600239365.953,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875463530E+00,1.9900165307E+00,4.0315643390E+02,4.0376511415E+02,9.4701337338E-02
2020-09-16,06:56:05.982,259.28895813,6222.934995,260.28895813,1600239365.982,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498999E+00,1.9897197091E+00,4.0315643390E+02,4.0376511415E+02,9.4701337338E-02
2020-09-16,06:56:06.003,259.28895838,6222.935001,260.28895838,1600239366.004,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498999E+00,1.9897199004E+00,4.0315643390E+02,4.0376516131E+02,9.4716004858E-02
2020-09-16,06:56:06.026,259.28895863,6222.935007,260.28895863,1600239366.026,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872498999E+00,1.9897200916E+00,4.0314005062E+02,4.0374880047E+02,9.4716004858E-02
2020-09-16,06:56:06.052,259.28895895,6222.935015,260.28895895,1600239366.053,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515480E+00,1.9891209960E+00,4.0314005062E+02,4.0374880047E+02,9.4716004858E-02
2020-09-16,06:56:06.073,259.28895919,6222.935021,260.28895919,1600239366.074,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515480E+00,1.9891234788E+00,4.0314005062E+02,4.0374941300E+02,9.4906489332E-02
2020-09-16,06:56:06.095,259.28895943,6222.935026,260.28895943,1600239366.095,0,963,1.5152342224E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515480E+00,1.9891259616E+00,4.0321592540E+02,4.0382601512E+02,9.4906489332E-02
2020-09-16,06:56:06.125,259.28895979,6222.935035,260.28895979,1600239366.126,0,963,1.5152121124E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985274E+00,1.9892731241E+00,4.0321592540E+02,4.0382601512E+02,9.4906489332E-02
2020-09-16,06:56:06.150,259.28896007,6222.935042,260.28896007,1600239366.150,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985274E+00,1.9892705477E+00,4.0321592540E+02,4.0382537944E+02,9.4708844349E-02
2020-09-16,06:56:06.171,259.28896032,6222.935048,260.28896032,1600239366.172,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985274E+00,1.9892679714E+00,4.0310095883E+02,4.0370960360E+02,9.4708844349E-02
2020-09-16,06:56:06.204,259.28896071,6222.935057,260.28896071,1600239366.205,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882559151E+00,1.9907271705E+00,4.0310095883E+02,4.0370960360E+02,9.4708844349E-02
2020-09-16,06:56:06.232,259.28896102,6222.935064,260.28896102,1600239366.232,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882559151E+00,1.9907302450E+00,4.0310095883E+02,4.0371036142E+02,9.4944534733E-02
2020-09-16,06:56:06.253,259.28896126,6222.935070,260.28896126,1600239366.253,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882559151E+00,1.9907333195E+00,4.0317846916E+02,4.0378874691E+02,9.4944534733E-02
2020-09-16,06:56:06.280,259.28896159,6222.935078,260.28896159,1600239366.281,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712591E+00,1.9902480596E+00,4.0317846916E+02,4.0378874691E+02,9.4944534733E-02
2020-09-16,06:56:06.303,259.28896185,6222.935084,260.28896185,1600239366.304,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712591E+00,1.9902448237E+00,4.0317846916E+02,4.0378794897E+02,9.4696416597E-02
2020-09-16,06:56:06.323,259.28896208,6222.935090,260.28896208,1600239366.324,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877712591E+00,1.9902415879E+00,4.0316856619E+02,4.0377723311E+02,9.4696416597E-02
2020-09-16,06:56:06.351,259.28896241,6222.935098,260.28896241,1600239366.352,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231935E+00,1.9895927169E+00,4.0316856619E+02,4.0377723311E+02,9.4696416597E-02
2020-09-16,06:56:06.374,259.28896266,6222.935104,260.28896266,1600239366.374,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231935E+00,1.9895929911E+00,4.0316856619E+02,4.0377730074E+02,9.4717447742E-02
2020-09-16,06:56:06.394,259.28896291,6222.935110,260.28896291,1600239366.395,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231935E+00,1.9895932653E+00,4.0300388835E+02,4.0361244186E+02,9.4717447742E-02
2020-09-16,06:56:06.421,259.28896322,6222.935117,260.28896322,1600239366.422,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258173E+00,1.9892955195E+00,4.0300388835E+02,4.0361244186E+02,9.4717447742E-02
2020-09-16,06:56:06.444,259.28896348,6222.935124,260.28896348,1600239366.445,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258173E+00,1.9892946189E+00,4.0300388835E+02,4.0361221976E+02,9.4648353644E-02
2020-09-16,06:56:06.466,259.28896373,6222.935129,260.28896373,1600239366.466,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258173E+00,1.9892937182E+00,4.0310280258E+02,4.0371106114E+02,9.4648353644E-02
2020-09-16,06:56:06.494,259.28896406,6222.935137,260.28896406,1600239366.495,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057741E+00,1.9898743954E+00,4.0310280258E+02,4.0371106114E+02,9.4648353644E-02
2020-09-16,06:56:06.516,259.28896431,6222.935143,260.28896431,1600239366.516,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057741E+00,1.9898772864E+00,4.0310280258E+02,4.0371177404E+02,9.4870073954E-02
2020-09-16,06:56:06.536,259.28896455,6222.935149,260.28896455,1600239366.537,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057741E+00,1.9898801774E+00,4.0308363943E+02,4.0369329482E+02,9.4870073954E-02
2020-09-16,06:56:06.565,259.28896488,6222.935157,260.28896488,1600239366.566,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633796E+00,1.9898377301E+00,4.0308363943E+02,4.0369329482E+02,9.4870073954E-02
2020-09-16,06:56:06.596,259.28896524,6222.935166,260.28896524,1600239366.597,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633796E+00,1.9898382874E+00,4.0308363943E+02,4.0369343224E+02,9.4912814381E-02
2020-09-16,06:56:06.628,259.28896561,6222.935175,260.28896561,1600239366.629,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873633796E+00,1.9898388447E+00,4.0309289683E+02,4.0370284106E+02,9.4912814381E-02
2020-09-16,06:56:06.657,259.28896595,6222.935183,260.28896595,1600239366.658,0,963,1.5150131226E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877072087E+00,1.9901831021E+00,4.0309289683E+02,4.0370284106E+02,9.4912814381E-02
2020-09-16,06:56:06.678,259.28896619,6222.935189,260.28896619,1600239366.679,0,963,1.5149091593E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877072087E+00,1.9901822334E+00,4.0309289683E+02,4.0370262688E+02,9.4846200590E-02
2020-09-16,06:56:06.700,259.28896645,6222.935195,260.28896645,1600239366.701,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877072087E+00,1.9901813647E+00,4.0314057181E+02,4.0375015977E+02,9.4846200590E-02
2020-09-16,06:56:06.729,259.28896677,6222.935203,260.28896677,1600239366.729,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878077404E+00,1.9902820215E+00,4.0314057181E+02,4.0375015977E+02,9.4846200590E-02
2020-09-16,06:56:06.750,259.28896701,6222.935208,260.28896701,1600239366.750,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878077404E+00,1.9902825002E+00,4.0314057181E+02,4.0375027780E+02,9.4882906717E-02
2020-09-16,06:56:06.773,259.28896728,6222.935215,260.28896728,1600239366.773,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878077404E+00,1.9902829789E+00,4.0322311380E+02,4.0383306269E+02,9.4882906717E-02
2020-09-16,06:56:06.802,259.28896762,6222.935223,260.28896762,1600239366.802,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940226E+00,1.9901691195E+00,4.0322311380E+02,4.0383306269E+02,9.4882906717E-02
2020-09-16,06:56:06.825,259.28896789,6222.935229,260.28896789,1600239366.826,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940226E+00,1.9901702943E+00,4.0322311380E+02,4.0383335243E+02,9.4972991622E-02
2020-09-16,06:56:06.846,259.28896814,6222.935235,260.28896814,1600239366.847,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940226E+00,1.9901714691E+00,4.0311003640E+02,4.0372039356E+02,9.4972991622E-02
2020-09-16,06:56:06.875,259.28896847,6222.935243,260.28896847,1600239366.876,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726420E+00,1.9896494386E+00,4.0311003640E+02,4.0372039356E+02,9.4972991622E-02
2020-09-16,06:56:06.900,259.28896875,6222.935250,260.28896875,1600239366.900,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726420E+00,1.9896462440E+00,4.0311003640E+02,4.0371960567E+02,9.4727958206E-02
2020-09-16,06:56:06.926,259.28896905,6222.935257,260.28896905,1600239366.926,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726420E+00,1.9896430493E+00,4.0315231610E+02,4.0376116135E+02,9.4727958206E-02
2020-09-16,06:56:06.961,259.28896947,6222.935267,260.28896947,1600239366.962,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863469230E+00,1.9888163039E+00,4.0315231610E+02,4.0376116135E+02,9.4727958206E-02
2020-09-16,06:56:06.983,259.28896972,6222.935273,260.28896972,1600239366.984,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863469230E+00,1.9888162000E+00,4.0315231610E+02,4.0376113571E+02,9.4719987734E-02
2020-09-16,06:56:07.005,259.28896997,6222.935279,260.28896997,1600239367.005,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863469230E+00,1.9888160962E+00,4.0319266859E+02,4.0380152351E+02,9.4719987734E-02
2020-09-16,06:56:07.033,259.28897030,6222.935287,260.28897030,1600239367.034,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915198E+00,1.9894614942E+00,4.0319266859E+02,4.0380152351E+02,9.4719987734E-02
2020-09-16,06:56:07.055,259.28897054,6222.935293,260.28897054,1600239367.055,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915198E+00,1.9894624644E+00,4.0319266859E+02,4.0380176286E+02,9.4794412577E-02
2020-09-16,06:56:07.075,259.28897079,6222.935299,260.28897079,1600239367.076,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915198E+00,1.9894634347E+00,4.0306264942E+02,4.0367178655E+02,9.4794412577E-02
2020-09-16,06:56:07.105,259.28897112,6222.935307,260.28897112,1600239367.105,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235993E+00,1.9893954296E+00,4.0306264942E+02,4.0367178655E+02,9.4794412577E-02
2020-09-16,06:56:07.125,259.28897137,6222.935313,260.28897137,1600239367.126,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235993E+00,1.9893947272E+00,4.0306264942E+02,4.0367161330E+02,9.4740526737E-02
2020-09-16,06:56:07.147,259.28897161,6222.935319,260.28897161,1600239367.147,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869235993E+00,1.9893940247E+00,4.0310037138E+02,4.0370921900E+02,9.4740526737E-02
2020-09-16,06:56:07.176,259.28897194,6222.935327,260.28897194,1600239367.176,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094937E+00,1.9895801503E+00,4.0310037138E+02,4.0370921900E+02,9.4740526737E-02
2020-09-16,06:56:07.197,259.28897220,6222.935333,260.28897220,1600239367.198,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094937E+00,1.9895791607E+00,4.0310037138E+02,4.0370897494E+02,9.4664622110E-02
2020-09-16,06:56:07.220,259.28897245,6222.935339,260.28897245,1600239367.220,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871094937E+00,1.9895781711E+00,4.0305072314E+02,4.0365900771E+02,9.4664622110E-02
2020-09-16,06:56:07.250,259.28897280,6222.935347,260.28897280,1600239367.250,0,963,1.5148571777E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812239E+00,1.9893496177E+00,4.0305072314E+02,4.0365900771E+02,9.4664622110E-02
2020-09-16,06:56:07.273,259.28897307,6222.935354,260.28897307,1600239367.273,0,963,1.5148816427E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812239E+00,1.9893514288E+00,4.0305072314E+02,4.0365945437E+02,9.4803555254E-02
2020-09-16,06:56:07.296,259.28897333,6222.935360,260.28897333,1600239367.296,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812239E+00,1.9893532399E+00,4.0315968831E+02,4.0376903090E+02,9.4803555254E-02
2020-09-16,06:56:07.328,259.28897372,6222.935369,260.28897372,1600239367.329,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670430E+00,1.9899397878E+00,4.0315968831E+02,4.0376903090E+02,9.4803555254E-02
2020-09-16,06:56:07.355,259.28897402,6222.935376,260.28897402,1600239367.355,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670430E+00,1.9899400223E+00,4.0315968831E+02,4.0376908873E+02,9.4821538284E-02
2020-09-16,06:56:07.375,259.28897426,6222.935382,260.28897426,1600239367.376,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670430E+00,1.9899402568E+00,4.0313010932E+02,4.0373952285E+02,9.4821538284E-02
2020-09-16,06:56:07.403,259.28897457,6222.935390,260.28897457,1600239367.403,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085915E+00,1.9891808615E+00,4.0313010932E+02,4.0373952285E+02,9.4821538284E-02
2020-09-16,06:56:07.424,259.28897481,6222.935396,260.28897481,1600239367.424,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085915E+00,1.9891845525E+00,4.0313010932E+02,4.0374043342E+02,9.5104712912E-02
2020-09-16,06:56:07.444,259.28897506,6222.935401,260.28897506,1600239367.445,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085915E+00,1.9891882436E+00,4.0312959319E+02,4.0374082709E+02,9.5104712912E-02
2020-09-16,06:56:07.470,259.28897536,6222.935409,260.28897536,1600239367.471,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787896E+00,1.9898592782E+00,4.0312959319E+02,4.0374082709E+02,9.5104712912E-02
2020-09-16,06:56:07.493,259.28897561,6222.935415,260.28897561,1600239367.493,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787896E+00,1.9898547430E+00,4.0312959319E+02,4.0373970865E+02,9.4756895555E-02
2020-09-16,06:56:07.513,259.28897586,6222.935421,260.28897586,1600239367.514,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787896E+00,1.9898502078E+00,4.0310653046E+02,4.0371549264E+02,9.4756895555E-02
2020-09-16,06:56:07.542,259.28897618,6222.935428,260.28897618,1600239367.542,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875658923E+00,1.9900375432E+00,4.0310653046E+02,4.0371549264E+02,9.4756895555E-02
2020-09-16,06:56:07.565,259.28897645,6222.935435,260.28897645,1600239367.565,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875658923E+00,1.9900368396E+00,4.0310653046E+02,4.0371531916E+02,9.4702941226E-02
2020-09-16,06:56:07.586,259.28897670,6222.935441,260.28897670,1600239367.587,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875658923E+00,1.9900361361E+00,4.0313109559E+02,4.0373974790E+02,9.4702941226E-02
2020-09-16,06:56:07.612,259.28897700,6222.935448,260.28897700,1600239367.613,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494466E+00,1.9894189242E+00,4.0313109559E+02,4.0373974790E+02,9.4702941226E-02
2020-09-16,06:56:07.634,259.28897725,6222.935454,260.28897725,1600239367.634,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494466E+00,1.9894228666E+00,4.0313109559E+02,4.0374072036E+02,9.5005363989E-02
2020-09-16,06:56:07.654,259.28897749,6222.935460,260.28897749,1600239367.655,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494466E+00,1.9894268090E+00,4.0315783125E+02,4.0376846899E+02,9.5005363989E-02
2020-09-16,06:56:07.681,259.28897780,6222.935467,260.28897780,1600239367.682,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815771E+00,1.9892587303E+00,4.0315783125E+02,4.0376846899E+02,9.5005363989E-02
2020-09-16,06:56:07.713,259.28897817,6222.935476,260.28897817,1600239367.714,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815771E+00,1.9892582070E+00,4.0315783125E+02,4.0376833989E+02,9.4965220838E-02
2020-09-16,06:56:07.746,259.28897855,6222.935485,260.28897855,1600239367.747,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815771E+00,1.9892576838E+00,4.0314857540E+02,4.0375894093E+02,9.4965220838E-02
2020-09-16,06:56:07.773,259.28897887,6222.935493,260.28897887,1600239367.774,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192847E+00,1.9894956876E+00,4.0314857540E+02,4.0375894093E+02,9.4965220838E-02
2020-09-16,06:56:07.795,259.28897911,6222.935499,260.28897911,1600239367.795,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192847E+00,1.9894952253E+00,4.0314857540E+02,4.0375882691E+02,9.4929764281E-02
2020-09-16,06:56:07.815,259.28897935,6222.935504,260.28897935,1600239367.816,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192847E+00,1.9894947631E+00,4.0320617685E+02,4.0381640153E+02,9.4929764281E-02
2020-09-16,06:56:07.845,259.28897969,6222.935513,260.28897969,1600239367.845,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041975E+00,1.9900804046E+00,4.0320617685E+02,4.0381640153E+02,9.4929764281E-02
2020-09-16,06:56:07.865,259.28897993,6222.935518,260.28897993,1600239367.866,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041975E+00,1.9900781602E+00,4.0320617685E+02,4.0381584797E+02,9.4757649942E-02
2020-09-16,06:56:07.888,259.28898019,6222.935524,260.28898019,1600239367.888,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876041975E+00,1.9900759157E+00,4.0309736062E+02,4.0370631380E+02,9.4757649942E-02
2020-09-16,06:56:07.913,259.28898047,6222.935531,260.28898047,1600239367.913,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694239E+00,1.9894403527E+00,4.0309736062E+02,4.0370631380E+02,9.4757649942E-02
2020-09-16,06:56:07.934,259.28898072,6222.935537,260.28898072,1600239367.934,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694239E+00,1.9894407674E+00,4.0309736062E+02,4.0370641607E+02,9.4789457474E-02
2020-09-16,06:56:07.954,259.28898096,6222.935543,260.28898096,1600239367.955,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694239E+00,1.9894411820E+00,4.0316539303E+02,4.0377465356E+02,9.4789457474E-02
2020-09-16,06:56:07.983,259.28898130,6222.935551,260.28898130,1600239367.984,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352237E+00,1.9900076857E+00,4.0316539303E+02,4.0377465356E+02,9.4789457474E-02
2020-09-16,06:56:08.005,259.28898154,6222.935557,260.28898154,1600239368.005,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352237E+00,1.9900082793E+00,4.0316539303E+02,4.0377479995E+02,9.4834978510E-02
2020-09-16,06:56:08.032,259.28898185,6222.935564,260.28898185,1600239368.032,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352237E+00,1.9900088729E+00,4.0311514699E+02,4.0372462434E+02,9.4834978510E-02
2020-09-16,06:56:08.065,259.28898225,6222.935574,260.28898225,1600239368.066,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608780E+00,1.9898343102E+00,4.0311514699E+02,4.0372462434E+02,9.4834978510E-02
2020-09-16,06:56:08.086,259.28898249,6222.935580,260.28898249,1600239368.087,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608780E+00,1.9898308783E+00,4.0311514699E+02,4.0372377802E+02,9.4571776141E-02
2020-09-16,06:56:08.108,259.28898273,6222.935586,260.28898273,1600239368.108,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608780E+00,1.9898274465E+00,4.0304723598E+02,4.0365491831E+02,9.4571776141E-02
2020-09-16,06:56:08.134,259.28898303,6222.935593,260.28898303,1600239368.134,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978331E+00,1.9899645716E+00,4.0304723598E+02,4.0365491831E+02,9.4571776141E-02
2020-09-16,06:56:08.154,259.28898328,6222.935599,260.28898328,1600239368.155,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978331E+00,1.9899693359E+00,4.0304723598E+02,4.0365609294E+02,9.4937146634E-02
2020-09-16,06:56:08.177,259.28898353,6222.935605,260.28898353,1600239368.177,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978331E+00,1.9899741003E+00,4.0311303919E+02,4.0372317038E+02,9.4937146634E-02
2020-09-16,06:56:08.207,259.28898389,6222.935613,260.28898389,1600239368.208,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479305E+00,1.9894235125E+00,4.0311303919E+02,4.0372317038E+02,9.4937146634E-02
2020-09-16,06:56:08.229,259.28898413,6222.935619,260.28898413,1600239368.229,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479305E+00,1.9894208893E+00,4.0311303919E+02,4.0372252335E+02,9.4735923279E-02
2020-09-16,06:56:08.250,259.28898437,6222.935625,260.28898437,1600239368.250,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479305E+00,1.9894182661E+00,4.0317638815E+02,4.0378532098E+02,9.4735923279E-02
2020-09-16,06:56:08.276,259.28898468,6222.935632,260.28898468,1600239368.276,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528804E+00,1.9900239682E+00,4.0317638815E+02,4.0378532098E+02,9.4735923279E-02
2020-09-16,06:56:08.298,259.28898493,6222.935638,260.28898493,1600239368.298,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528804E+00,1.9900273742E+00,4.0317638815E+02,4.0378616095E+02,9.4997115613E-02
2020-09-16,06:56:08.319,259.28898517,6222.935644,260.28898517,1600239368.319,0,963,1.5149305725E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528804E+00,1.9900307802E+00,4.0311528640E+02,4.0372580665E+02,9.4997115613E-02
2020-09-16,06:56:08.348,259.28898552,6222.935652,260.28898552,1600239368.349,0,963,1.5149960327E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376899E+00,1.9903159447E+00,4.0311528640E+02,4.0372580665E+02,9.4997115613E-02
2020-09-16,06:56:08.371,259.28898578,6222.935659,260.28898578,1600239368.371,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376899E+00,1.9903133561E+00,4.0311528640E+02,4.0372516844E+02,9.4798634548E-02
2020-09-16,06:56:08.394,259.28898605,6222.935665,260.28898605,1600239368.395,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376899E+00,1.9903107675E+00,4.0307936002E+02,4.0368854956E+02,9.4798634548E-02
2020-09-16,06:56:08.427,259.28898642,6222.935674,260.28898642,1600239368.427,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075802E+00,1.9900803716E+00,4.0307936002E+02,4.0368854956E+02,9.4798634548E-02
2020-09-16,06:56:08.456,259.28898676,6222.935682,260.28898676,1600239368.456,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075802E+00,1.9900824302E+00,4.0307936002E+02,4.0368905712E+02,9.4956499282E-02
2020-09-16,06:56:08.476,259.28898699,6222.935688,260.28898699,1600239368.476,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876075802E+00,1.9900844889E+00,4.0307847769E+02,4.0368868101E+02,9.4956499282E-02
2020-09-16,06:56:08.503,259.28898730,6222.935695,260.28898730,1600239368.503,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876956705E+00,1.9901726889E+00,4.0307847769E+02,4.0368868101E+02,9.4956499282E-02
2020-09-16,06:56:08.526,259.28898757,6222.935702,260.28898757,1600239368.526,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876956705E+00,1.9901704003E+00,4.0307847769E+02,4.0368811676E+02,9.4781002057E-02
2020-09-16,06:56:08.546,259.28898781,6222.935707,260.28898781,1600239368.547,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876956705E+00,1.9901681116E+00,4.0308145807E+02,4.0369053740E+02,9.4781002057E-02
2020-09-16,06:56:08.575,259.28898815,6222.935716,260.28898815,1600239368.576,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385901E+00,1.9899107114E+00,4.0308145807E+02,4.0369053740E+02,9.4781002057E-02
2020-09-16,06:56:08.598,259.28898840,6222.935722,260.28898840,1600239368.598,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385901E+00,1.9899112976E+00,4.0308145807E+02,4.0369068193E+02,9.4825954877E-02
2020-09-16,06:56:08.618,259.28898863,6222.935727,260.28898863,1600239368.618,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874385901E+00,1.9899118837E+00,4.0316170405E+02,4.0377119375E+02,9.4825954877E-02
2020-09-16,06:56:08.644,259.28898895,6222.935735,260.28898895,1600239368.645,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642891E+00,1.9897373658E+00,4.0316170405E+02,4.0377119375E+02,9.4825954877E-02
2020-09-16,06:56:08.665,259.28898919,6222.935741,260.28898919,1600239368.666,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642891E+00,1.9897391022E+00,4.0316170405E+02,4.0377162203E+02,9.4959135020E-02
2020-09-16,06:56:08.687,259.28898943,6222.935746,260.28898943,1600239368.687,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642891E+00,1.9897408386E+00,4.0307251587E+02,4.0368272712E+02,9.4959135020E-02
2020-09-16,06:56:08.716,259.28898977,6222.935754,260.28898977,1600239368.716,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136450E+00,1.9896901315E+00,4.0307251587E+02,4.0368272712E+02,9.4959135020E-02
2020-09-16,06:56:08.736,259.28899001,6222.935760,260.28899001,1600239368.737,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136450E+00,1.9896859917E+00,4.0307251587E+02,4.0368170626E+02,9.4641620079E-02
2020-09-16,06:56:08.757,259.28899025,6222.935766,260.28899025,1600239368.758,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872136450E+00,1.9896818520E+00,4.0306852480E+02,4.0367668833E+02,9.4641620079E-02
2020-09-16,06:56:08.783,259.28899056,6222.935773,260.28899056,1600239368.784,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355593E+00,1.9893032968E+00,4.0306852480E+02,4.0367668833E+02,9.4641620079E-02
2020-09-16,06:56:08.815,259.28899093,6222.935782,260.28899093,1600239368.816,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355593E+00,1.9893063130E+00,4.0306852480E+02,4.0367743226E+02,9.4873009925E-02
2020-09-16,06:56:08.846,259.28899128,6222.935791,260.28899128,1600239368.847,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355593E+00,1.9893093293E+00,4.0312805851E+02,4.0373779997E+02,9.4873009925E-02
2020-09-16,06:56:08.875,259.28899162,6222.935799,260.28899162,1600239368.876,0,963,1.5152578735E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716628E+00,1.9896458512E+00,4.0312805851E+02,4.0373779997E+02,9.4873009925E-02
2020-09-16,06:56:08.898,259.28899188,6222.935805,260.28899188,1600239368.898,0,963,1.5150750732E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716628E+00,1.9896445814E+00,4.0312805851E+02,4.0373748681E+02,9.4775621189E-02
2020-09-16,06:56:08.917,259.28899211,6222.935811,260.28899211,1600239368.918,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716628E+00,1.9896433117E+00,4.0310211725E+02,4.0371119319E+02,9.4775621189E-02
2020-09-16,06:56:08.944,259.28899242,6222.935818,260.28899242,1600239368.945,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523709E+00,1.9896239959E+00,4.0310211725E+02,4.0371119319E+02,9.4775621189E-02
2020-09-16,06:56:08.966,259.28899266,6222.935824,260.28899266,1600239368.966,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523709E+00,1.9896231420E+00,4.0310211725E+02,4.0371098259E+02,9.4710121270E-02
2020-09-16,06:56:08.986,259.28899291,6222.935830,260.28899291,1600239368.987,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871523709E+00,1.9896222880E+00,4.0310226513E+02,4.0371092008E+02,9.4710121270E-02
2020-09-16,06:56:09.016,259.28899324,6222.935838,260.28899324,1600239369.016,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020717E+00,1.9894718020E+00,4.0310226513E+02,4.0371092008E+02,9.4710121270E-02
2020-09-16,06:56:09.036,259.28899348,6222.935844,260.28899348,1600239369.037,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020717E+00,1.9894759367E+00,4.0310226513E+02,4.0371193988E+02,9.5027288403E-02
2020-09-16,06:56:09.058,259.28899373,6222.935849,260.28899373,1600239369.058,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020717E+00,1.9894800714E+00,4.0301499902E+02,4.0362556137E+02,9.5027288403E-02
2020-09-16,06:56:09.086,259.28899406,6222.935857,260.28899406,1600239369.087,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004414E+00,1.9900791874E+00,4.0301499902E+02,4.0362556137E+02,9.5027288403E-02
2020-09-16,06:56:09.108,259.28899431,6222.935863,260.28899431,1600239369.108,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004414E+00,1.9900749571E+00,4.0301499902E+02,4.0362451855E+02,9.4702895606E-02
2020-09-16,06:56:09.134,259.28899461,6222.935871,260.28899461,1600239369.134,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876004414E+00,1.9900707270E+00,4.0301757562E+02,4.0362605624E+02,9.4702895606E-02
2020-09-16,06:56:09.167,259.28899500,6222.935880,260.28899500,1600239369.168,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720332E+00,1.9893414135E+00,4.0301757562E+02,4.0362605624E+02,9.4702895606E-02
2020-09-16,06:56:09.190,259.28899525,6222.935886,260.28899525,1600239369.190,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720332E+00,1.9893431145E+00,4.0301757562E+02,4.0362647574E+02,9.4833390484E-02
2020-09-16,06:56:09.211,259.28899551,6222.935892,260.28899551,1600239369.212,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720332E+00,1.9893448156E+00,4.0306114599E+02,4.0367053148E+02,9.4833390484E-02
2020-09-16,06:56:09.240,259.28899583,6222.935900,260.28899583,1600239369.240,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750922E+00,1.9898485007E+00,4.0306114599E+02,4.0367053148E+02,9.4833390484E-02
2020-09-16,06:56:09.260,259.28899608,6222.935906,260.28899608,1600239369.261,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750922E+00,1.9898489086E+00,4.0306114599E+02,4.0367063205E+02,9.4864672247E-02
2020-09-16,06:56:09.282,259.28899632,6222.935912,260.28899632,1600239369.282,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873750922E+00,1.9898493165E+00,4.0299874014E+02,4.0360823239E+02,9.4864672247E-02
2020-09-16,06:56:09.311,259.28899666,6222.935920,260.28899666,1600239369.311,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342646E+00,1.9895080646E+00,4.0299874014E+02,4.0360823239E+02,9.4864672247E-02
2020-09-16,06:56:09.332,259.28899690,6222.935926,260.28899690,1600239369.332,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342646E+00,1.9895105855E+00,4.0299874014E+02,4.0360885399E+02,9.5058045829E-02
2020-09-16,06:56:09.352,259.28899714,6222.935931,260.28899714,1600239369.353,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342646E+00,1.9895131065E+00,4.0307260855E+02,4.0368345596E+02,9.5058045829E-02
2020-09-16,06:56:09.381,259.28899748,6222.935939,260.28899748,1600239369.382,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878997977E+00,1.9903797192E+00,4.0307260855E+02,4.0368345596E+02,9.5058045829E-02
2020-09-16,06:56:09.403,259.28899772,6222.935945,260.28899772,1600239369.403,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878997977E+00,1.9903777070E+00,4.0307260855E+02,4.0368295991E+02,9.4903760743E-02
2020-09-16,06:56:09.424,259.28899796,6222.935951,260.28899796,1600239369.424,0,963,1.5147094727E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878997977E+00,1.9903756948E+00,4.0307842473E+02,4.0368828885E+02,9.4903760743E-02
2020-09-16,06:56:09.454,259.28899832,6222.935960,260.28899832,1600239369.455,0,963,1.5147504883E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455033E+00,1.9901210837E+00,4.0307842473E+02,4.0368828885E+02,9.4903760743E-02
2020-09-16,06:56:09.476,259.28899858,6222.935966,260.28899858,1600239369.477,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455033E+00,1.9901228118E+00,4.0307842473E+02,4.0368871490E+02,9.5036274458E-02
2020-09-16,06:56:09.499,259.28899883,6222.935972,260.28899883,1600239369.499,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876455033E+00,1.9901245399E+00,4.0317775609E+02,4.0378862281E+02,9.5036274458E-02
2020-09-16,06:56:09.533,259.28899924,6222.935982,260.28899924,1600239369.534,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725382E+00,1.9891503612E+00,4.0317775609E+02,4.0378862281E+02,9.5036274458E-02
2020-09-16,06:56:09.561,259.28899955,6222.935989,260.28899955,1600239369.561,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725382E+00,1.9891501015E+00,4.0317775609E+02,4.0378855872E+02,9.5016345408E-02
2020-09-16,06:56:09.582,259.28899979,6222.935995,260.28899979,1600239369.582,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725382E+00,1.9891498417E+00,4.0310698072E+02,4.0371761206E+02,9.5016345408E-02
2020-09-16,06:56:09.611,259.28900013,6222.936003,260.28900013,1600239369.611,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748339E+00,1.9900532625E+00,4.0310698072E+02,4.0371761206E+02,9.5016345408E-02
2020-09-16,06:56:09.631,259.28900037,6222.936009,260.28900037,1600239369.632,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748339E+00,1.9900501381E+00,4.0310698072E+02,4.0371684164E+02,9.4776744836E-02
2020-09-16,06:56:09.654,259.28900063,6222.936015,260.28900063,1600239369.654,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875748339E+00,1.9900470136E+00,4.0299206011E+02,4.0360097698E+02,9.4776744836E-02
2020-09-16,06:56:09.681,259.28900095,6222.936023,260.28900095,1600239369.682,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001189E+00,1.9903727032E+00,4.0299206011E+02,4.0360097698E+02,9.4776744836E-02
2020-09-16,06:56:09.703,259.28900119,6222.936029,260.28900119,1600239369.703,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001189E+00,1.9903758842E+00,4.0299206011E+02,4.0360176098E+02,9.5020644404E-02
2020-09-16,06:56:09.723,259.28900144,6222.936034,260.28900144,1600239369.724,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879001189E+00,1.9903790653E+00,4.0311338086E+02,4.0372404954E+02,9.5020644404E-02
2020-09-16,06:56:09.750,259.28900174,6222.936042,260.28900174,1600239369.750,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024623E+00,1.9895804140E+00,4.0311338086E+02,4.0372404954E+02,9.5020644404E-02
2020-09-16,06:56:09.770,259.28900198,6222.936047,260.28900198,1600239369.771,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024623E+00,1.9895788972E+00,4.0311338086E+02,4.0372367542E+02,9.4904294766E-02
2020-09-16,06:56:09.792,259.28900222,6222.936053,260.28900222,1600239369.792,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024623E+00,1.9895773803E+00,4.0305435165E+02,4.0366418278E+02,9.4904294766E-02
2020-09-16,06:56:09.821,259.28900256,6222.936061,260.28900256,1600239369.821,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348583E+00,1.9897099412E+00,4.0305435165E+02,4.0366418278E+02,9.4904294766E-02
2020-09-16,06:56:09.842,259.28900280,6222.936067,260.28900280,1600239369.842,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348583E+00,1.9897084809E+00,4.0305435165E+02,4.0366382269E+02,9.4792290248E-02
2020-09-16,06:56:09.862,259.28900304,6222.936073,260.28900304,1600239369.863,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348583E+00,1.9897070205E+00,4.0313799829E+02,4.0374723564E+02,9.4792290248E-02
2020-09-16,06:56:09.890,259.28900336,6222.936081,260.28900336,1600239369.890,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938053E+00,1.9900664141E+00,4.0313799829E+02,4.0374723564E+02,9.4792290248E-02
2020-09-16,06:56:09.924,259.28900375,6222.936090,260.28900375,1600239369.924,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938053E+00,1.9900669625E+00,4.0313799829E+02,4.0374737088E+02,9.4834345873E-02
2020-09-16,06:56:09.954,259.28900411,6222.936099,260.28900411,1600239369.955,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875938053E+00,1.9900675109E+00,4.0317744156E+02,4.0378700902E+02,9.4834345873E-02
2020-09-16,06:56:09.983,259.28900444,6222.936107,260.28900444,1600239369.984,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873495950E+00,1.9898229967E+00,4.0317744156E+02,4.0378700902E+02,9.4834345873E-02
2020-09-16,06:56:10.006,259.28900470,6222.936113,260.28900470,1600239370.006,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873495950E+00,1.9898248077E+00,4.0317744156E+02,4.0378745572E+02,9.4973247315E-02
2020-09-16,06:56:10.026,259.28900493,6222.936118,260.28900493,1600239370.026,0,963,1.5147607422E+02,6.0000968933E+01,2.6312500000E+01,6.0221519470E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873495950E+00,1.9898266188E+00,4.0315815466E+02,4.0376858632E+02,9.4973247315E-02
2020-09-16,06:56:10.055,259.28900528,6222.936127,260.28900528,1600239370.056,0,963,1.5145339355E+02,6.0000846863E+01,2.6312500000E+01,6.0221568298E+01,6.0000425720E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912872E+00,1.9899684877E+00,4.0315815466E+02,4.0376858632E+02,9.4973247315E-02
2020-09-16,06:56:10.081,259.28900557,6222.936134,260.28900557,1600239370.081,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912872E+00,1.9899670723E+00,4.0315815466E+02,4.0376823727E+02,9.4864705124E-02
2020-09-16,06:56:10.104,259.28900583,6222.936140,260.28900583,1600239370.104,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912872E+00,1.9899656570E+00,4.0312089581E+02,4.0373057302E+02,9.4864705124E-02
2020-09-16,06:56:10.128,259.28900612,6222.936147,260.28900612,1600239370.129,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999308E+00,1.9902746848E+00,4.0312089581E+02,4.0373057302E+02,9.4864705124E-02
2020-09-16,06:56:10.150,259.28900637,6222.936153,260.28900637,1600239370.150,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999308E+00,1.9902755306E+00,4.0312089581E+02,4.0373078156E+02,9.4929559286E-02
2020-09-16,06:56:10.171,259.28900661,6222.936159,260.28900661,1600239370.171,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877999308E+00,1.9902763764E+00,4.0309669429E+02,4.0370675196E+02,9.4929559286E-02
2020-09-16,06:56:10.197,259.28900692,6222.936166,260.28900692,1600239370.198,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895939E+00,1.9890645317E+00,4.0309669429E+02,4.0370675196E+02,9.4929559286E-02
2020-09-16,06:56:10.219,259.28900716,6222.936172,260.28900716,1600239370.219,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895939E+00,1.9890656031E+00,4.0309669429E+02,4.0370701626E+02,9.5011762237E-02
2020-09-16,06:56:10.244,259.28900747,6222.936179,260.28900747,1600239370.245,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895939E+00,1.9890666745E+00,4.0308374245E+02,4.0369430912E+02,9.5011762237E-02
2020-09-16,06:56:10.279,259.28900786,6222.936189,260.28900786,1600239370.279,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471608E+00,1.9900254354E+00,4.0308374245E+02,4.0369430912E+02,9.5011762237E-02
2020-09-16,06:56:10.301,259.28900811,6222.936195,260.28900811,1600239370.301,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471608E+00,1.9900231399E+00,4.0308374245E+02,4.0369374314E+02,9.4835731063E-02
2020-09-16,06:56:10.321,259.28900834,6222.936200,260.28900834,1600239370.321,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471608E+00,1.9900208445E+00,4.0310137027E+02,4.0371083163E+02,9.4835731063E-02
2020-09-16,06:56:10.348,259.28900866,6222.936208,260.28900866,1600239370.348,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867775991E+00,1.9892503250E+00,4.0310137027E+02,4.0371083163E+02,9.4835731063E-02
2020-09-16,06:56:10.368,259.28900890,6222.936214,260.28900890,1600239370.369,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867775991E+00,1.9892515274E+00,4.0310137027E+02,4.0371112822E+02,9.4927971786E-02
2020-09-16,06:56:10.390,259.28900914,6222.936219,260.28900914,1600239370.390,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867775991E+00,1.9892527297E+00,4.0302559384E+02,4.0363553369E+02,9.4927971786E-02
2020-09-16,06:56:10.415,259.28900944,6222.936227,260.28900944,1600239370.416,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455336E+00,1.9903219947E+00,4.0302559384E+02,4.0363553369E+02,9.4927971786E-02
2020-09-16,06:56:10.437,259.28900969,6222.936233,260.28900969,1600239370.437,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455336E+00,1.9903205453E+00,4.0302559384E+02,4.0363517643E+02,9.4816841118E-02
2020-09-16,06:56:10.457,259.28900993,6222.936238,260.28900993,1600239370.458,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878455336E+00,1.9903190959E+00,4.0315073642E+02,4.0376015093E+02,9.4816841118E-02
2020-09-16,06:56:10.486,259.28901025,6222.936246,260.28901025,1600239370.486,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880615595E+00,1.9905353906E+00,4.0315073642E+02,4.0376015093E+02,9.4816841118E-02
2020-09-16,06:56:10.507,259.28901051,6222.936252,260.28901051,1600239370.508,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880615595E+00,1.9905370162E+00,4.0315073642E+02,4.0376055171E+02,9.4941474478E-02
2020-09-16,06:56:10.529,259.28901075,6222.936258,260.28901075,1600239370.529,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880615595E+00,1.9905386419E+00,4.0308287700E+02,4.0369299037E+02,9.4941474478E-02
2020-09-16,06:56:10.558,259.28901109,6222.936266,260.28901109,1600239370.558,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880764669E+00,1.9905535678E+00,4.0308287700E+02,4.0369299037E+02,9.4941474478E-02
2020-09-16,06:56:10.578,259.28901133,6222.936272,260.28901133,1600239370.579,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880764669E+00,1.9905512154E+00,4.0308287700E+02,4.0369241050E+02,9.4761121366E-02
2020-09-16,06:56:10.599,259.28901157,6222.936278,260.28901157,1600239370.600,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880764669E+00,1.9905488630E+00,4.0316038202E+02,4.0376945274E+02,9.4761121366E-02
2020-09-16,06:56:10.634,259.28901197,6222.936287,260.28901197,1600239370.634,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767223E+00,1.9895478751E+00,4.0316038202E+02,4.0376945274E+02,9.4761121366E-02
2020-09-16,06:56:10.661,259.28901228,6222.936295,260.28901228,1600239370.661,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767223E+00,1.9895477127E+00,4.0316038202E+02,4.0376941267E+02,9.4748661105E-02
2020-09-16,06:56:10.681,259.28901252,6222.936301,260.28901252,1600239370.682,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870767223E+00,1.9895475502E+00,4.0314817872E+02,4.0375715086E+02,9.4748661105E-02
2020-09-16,06:56:10.711,259.28901287,6222.936309,260.28901287,1600239370.712,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906053E+00,1.9902623210E+00,4.0314817872E+02,4.0375715086E+02,9.4748661105E-02
2020-09-16,06:56:10.733,259.28901312,6222.936315,260.28901312,1600239370.734,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906053E+00,1.9902634053E+00,4.0314817872E+02,4.0375741824E+02,9.4831806507E-02
2020-09-16,06:56:10.755,259.28901337,6222.936321,260.28901337,1600239370.755,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877906053E+00,1.9902644897E+00,4.0302917245E+02,4.0363849941E+02,9.4831806507E-02
2020-09-16,06:56:10.782,259.28901369,6222.936329,260.28901369,1600239370.783,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448192E+00,1.9895177753E+00,4.0302917245E+02,4.0363849941E+02,9.4831806507E-02
2020-09-16,06:56:10.805,259.28901395,6222.936335,260.28901395,1600239370.805,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448192E+00,1.9895191104E+00,4.0302917245E+02,4.0363882863E+02,9.4934215204E-02
2020-09-16,06:56:10.825,259.28901419,6222.936341,260.28901419,1600239370.826,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448192E+00,1.9895204455E+00,4.0316870774E+02,4.0377890434E+02,9.4934215204E-02
2020-09-16,06:56:10.852,259.28901450,6222.936348,260.28901450,1600239370.853,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499911E+00,1.9897258730E+00,4.0316870774E+02,4.0377890434E+02,9.4934215204E-02
2020-09-16,06:56:10.874,259.28901475,6222.936354,260.28901475,1600239370.874,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499911E+00,1.9897255447E+00,4.0316870774E+02,4.0377882334E+02,9.4909029901E-02
2020-09-16,06:56:10.894,259.28901499,6222.936360,260.28901499,1600239370.895,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499911E+00,1.9897252163E+00,4.0309760252E+02,4.0370752954E+02,9.4909029901E-02
2020-09-16,06:56:10.921,259.28901529,6222.936367,260.28901529,1600239370.921,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905874E+00,1.9896657386E+00,4.0309760252E+02,4.0370752954E+02,9.4909029901E-02
2020-09-16,06:56:10.941,259.28901553,6222.936373,260.28901553,1600239370.942,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905874E+00,1.9896651971E+00,4.0309760252E+02,4.0370739599E+02,9.4867496279E-02
2020-09-16,06:56:10.963,259.28901578,6222.936379,260.28901578,1600239370.963,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905874E+00,1.9896646556E+00,4.0314004174E+02,4.0374976585E+02,9.4867496279E-02
2020-09-16,06:56:10.990,259.28901609,6222.936386,260.28901609,1600239370.990,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054549E+00,1.9902802886E+00,4.0314004174E+02,4.0374976585E+02,9.4867496279E-02
2020-09-16,06:56:11.023,259.28901648,6222.936396,260.28901648,1600239371.024,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054549E+00,1.9902809685E+00,4.0314004174E+02,4.0374993348E+02,9.4919624735E-02
2020-09-16,06:56:11.055,259.28901684,6222.936404,260.28901684,1600239371.055,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054549E+00,1.9902816483E+00,4.0308776198E+02,4.0369774224E+02,9.4919624735E-02
2020-09-16,06:56:11.084,259.28901718,6222.936412,260.28901718,1600239371.084,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826948E+00,1.9901587353E+00,4.0308776198E+02,4.0369774224E+02,9.4919624735E-02
2020-09-16,06:56:11.105,259.28901743,6222.936418,260.28901743,1600239371.106,0,963,1.5144772339E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826948E+00,1.9901581821E+00,4.0308776198E+02,4.0369760585E+02,9.4877203684E-02
2020-09-16,06:56:11.130,259.28901771,6222.936425,260.28901771,1600239371.130,0,963,1.5147286835E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876826948E+00,1.9901576288E+00,4.0310075163E+02,4.0371047875E+02,9.4877203684E-02
2020-09-16,06:56:11.157,259.28901803,6222.936433,260.28901803,1600239371.158,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856349E+00,1.9896599500E+00,4.0310075163E+02,4.0371047875E+02,9.4877203684E-02
2020-09-16,06:56:11.178,259.28901828,6222.936439,260.28901828,1600239371.179,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856349E+00,1.9896583802E+00,4.0310075163E+02,4.0371009162E+02,9.4756801159E-02
2020-09-16,06:56:11.200,259.28901852,6222.936444,260.28901852,1600239371.200,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856349E+00,1.9896568105E+00,4.0311816029E+02,4.0372713944E+02,9.4756801159E-02
2020-09-16,06:56:11.229,259.28901885,6222.936453,260.28901885,1600239371.229,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721098E+00,1.9899436417E+00,4.0311816029E+02,4.0372713944E+02,9.4756801159E-02
2020-09-16,06:56:11.250,259.28901910,6222.936458,260.28901910,1600239371.250,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721098E+00,1.9899455194E+00,4.0311816029E+02,4.0372760249E+02,9.4900806894E-02
2020-09-16,06:56:11.270,259.28901934,6222.936464,260.28901934,1600239371.271,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874721098E+00,1.9899473972E+00,4.0304212889E+02,4.0365191910E+02,9.4900806894E-02
2020-09-16,06:56:11.296,259.28901964,6222.936471,260.28901964,1600239371.297,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610788E+00,1.9893356052E+00,4.0304212889E+02,4.0365191910E+02,9.4900806894E-02
2020-09-16,06:56:11.319,259.28901990,6222.936478,260.28901990,1600239371.319,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610788E+00,1.9893354167E+00,4.0304212889E+02,4.0365187263E+02,9.4886351124E-02
2020-09-16,06:56:11.345,259.28902020,6222.936485,260.28902020,1600239371.345,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610788E+00,1.9893352283E+00,4.0311636108E+02,4.0372617064E+02,9.4886351124E-02
2020-09-16,06:56:11.375,259.28902056,6222.936493,260.28902056,1600239371.376,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799025E+00,1.9902551962E+00,4.0311636108E+02,4.0372617064E+02,9.4886351124E-02
2020-09-16,06:56:11.398,259.28902081,6222.936499,260.28902081,1600239371.398,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799025E+00,1.9902531140E+00,4.0311636108E+02,4.0372565726E+02,9.4726693689E-02
2020-09-16,06:56:11.417,259.28902104,6222.936505,260.28902104,1600239371.418,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799025E+00,1.9902510318E+00,4.0301314073E+02,4.0362176766E+02,9.4726693689E-02
2020-09-16,06:56:11.447,259.28902138,6222.936513,260.28902138,1600239371.447,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876528816E+00,1.9901238530E+00,4.0301314073E+02,4.0362176766E+02,9.4726693689E-02
2020-09-16,06:56:11.469,259.28902163,6222.936519,260.28902163,1600239371.469,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876528816E+00,1.9901258784E+00,4.0301314073E+02,4.0362226694E+02,9.4882007719E-02
2020-09-16,06:56:11.490,259.28902188,6222.936525,260.28902188,1600239371.490,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876528816E+00,1.9901279038E+00,4.0307036876E+02,4.0368008081E+02,9.4882007719E-02
2020-09-16,06:56:11.516,259.28902218,6222.936532,260.28902218,1600239371.516,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623513E+00,1.9892362647E+00,4.0307036876E+02,4.0368008081E+02,9.4882007719E-02
2020-09-16,06:56:11.536,259.28902242,6222.936538,260.28902242,1600239371.537,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623513E+00,1.9892367147E+00,4.0307036876E+02,4.0368019181E+02,9.4916532063E-02
2020-09-16,06:56:11.558,259.28902266,6222.936544,260.28902266,1600239371.558,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623513E+00,1.9892371647E+00,4.0314128175E+02,4.0375132311E+02,9.4916532063E-02
2020-09-16,06:56:11.584,259.28902296,6222.936551,260.28902296,1600239371.584,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935333E+00,1.9886676381E+00,4.0314128175E+02,4.0375132311E+02,9.4916532063E-02
2020-09-16,06:56:11.605,259.28902321,6222.936557,260.28902321,1600239371.605,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935333E+00,1.9886656068E+00,4.0314128175E+02,4.0375082184E+02,9.4760649573E-02
2020-09-16,06:56:11.625,259.28902345,6222.936563,260.28902345,1600239371.626,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935333E+00,1.9886635754E+00,4.0312273219E+02,4.0373174300E+02,9.4760649573E-02
2020-09-16,06:56:11.657,259.28902382,6222.936572,260.28902382,1600239371.658,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878942440E+00,1.9903664012E+00,4.0312273219E+02,4.0373174300E+02,9.4760649573E-02
2020-09-16,06:56:11.678,259.28902406,6222.936577,260.28902406,1600239371.679,0,963,1.5145693970E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878942440E+00,1.9903678085E+00,4.0312273219E+02,4.0373208996E+02,9.4868551725E-02
2020-09-16,06:56:11.700,259.28902432,6222.936584,260.28902432,1600239371.701,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878942440E+00,1.9903692158E+00,4.0305652819E+02,4.0366613279E+02,9.4868551725E-02
2020-09-16,06:56:11.732,259.28902468,6222.936592,260.28902468,1600239371.732,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165590E+00,1.9894904380E+00,4.0305652819E+02,4.0366613279E+02,9.4868551725E-02
2020-09-16,06:56:11.757,259.28902498,6222.936599,260.28902498,1600239371.758,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165590E+00,1.9894908987E+00,4.0305652819E+02,4.0366624639E+02,9.4903888265E-02
2020-09-16,06:56:11.779,259.28902522,6222.936605,260.28902522,1600239371.779,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165590E+00,1.9894913594E+00,4.0311056487E+02,4.0372047844E+02,9.4903888265E-02
2020-09-16,06:56:11.808,259.28902556,6222.936613,260.28902556,1600239371.808,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385346E+00,1.9896134869E+00,4.0311056487E+02,4.0372047844E+02,9.4903888265E-02
2020-09-16,06:56:11.828,259.28902580,6222.936619,260.28902580,1600239371.829,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385346E+00,1.9896160695E+00,4.0311056487E+02,4.0372111537E+02,9.5101975593E-02
2020-09-16,06:56:11.851,259.28902605,6222.936625,260.28902605,1600239371.851,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385346E+00,1.9896186520E+00,4.0314421955E+02,4.0375545802E+02,9.5101975593E-02
2020-09-16,06:56:11.881,259.28902641,6222.936634,260.28902641,1600239371.882,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925706E+00,1.9900732546E+00,4.0314421955E+02,4.0375545802E+02,9.5101975593E-02
2020-09-16,06:56:11.905,259.28902669,6222.936641,260.28902669,1600239371.906,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925706E+00,1.9900704087E+00,4.0314421955E+02,4.0375475623E+02,9.4883739497E-02
2020-09-16,06:56:11.926,259.28902692,6222.936646,260.28902692,1600239371.926,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925706E+00,1.9900675629E+00,4.0312861497E+02,4.0373842627E+02,9.4883739497E-02
2020-09-16,06:56:11.953,259.28902723,6222.936654,260.28902723,1600239371.953,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251753E+00,1.9897998346E+00,4.0312861497E+02,4.0373842627E+02,9.4883739497E-02
2020-09-16,06:56:11.973,259.28902748,6222.936659,260.28902748,1600239371.974,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251753E+00,1.9897996083E+00,4.0312861497E+02,4.0373837047E+02,9.4866386406E-02
2020-09-16,06:56:11.994,259.28902772,6222.936665,260.28902772,1600239371.995,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251753E+00,1.9897993821E+00,4.0309310945E+02,4.0370275545E+02,9.4866386406E-02
2020-09-16,06:56:12.020,259.28902802,6222.936672,260.28902802,1600239372.021,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876225153E+00,1.9900970923E+00,4.0309310945E+02,4.0370275545E+02,9.4866386406E-02
2020-09-16,06:56:12.042,259.28902826,6222.936678,260.28902826,1600239372.042,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876225153E+00,1.9900958848E+00,4.0309310945E+02,4.0370245774E+02,9.4773794015E-02
2020-09-16,06:56:12.062,259.28902851,6222.936684,260.28902851,1600239372.063,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876225153E+00,1.9900946774E+00,4.0319329448E+02,4.0380249643E+02,9.4773794015E-02
2020-09-16,06:56:12.092,259.28902884,6222.936692,260.28902884,1600239372.092,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397986E+00,1.9900118578E+00,4.0319329448E+02,4.0380249643E+02,9.4773794015E-02
2020-09-16,06:56:12.127,259.28902925,6222.936702,260.28902925,1600239372.127,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397986E+00,1.9900131461E+00,4.0319329448E+02,4.0380281417E+02,9.4872590550E-02
2020-09-16,06:56:12.160,259.28902963,6222.936711,260.28902963,1600239372.160,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397986E+00,1.9900144344E+00,4.0302484961E+02,4.0363443226E+02,9.4872590550E-02
2020-09-16,06:56:12.187,259.28902994,6222.936719,260.28902994,1600239372.187,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542887E+00,1.9893280710E+00,4.0302484961E+02,4.0363443226E+02,9.4872590550E-02
2020-09-16,06:56:12.207,259.28903019,6222.936724,260.28903019,1600239372.208,0,963,1.5153598022E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542887E+00,1.9893270579E+00,4.0302484961E+02,4.0363418241E+02,9.4794868968E-02
2020-09-16,06:56:12.229,259.28903043,6222.936730,260.28903043,1600239372.229,0,963,1.5148664246E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542887E+00,1.9893260448E+00,4.0302377377E+02,4.0363285509E+02,9.4794868968E-02
2020-09-16,06:56:12.255,259.28903073,6222.936738,260.28903073,1600239372.255,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478600E+00,1.9895198568E+00,4.0302377377E+02,4.0363285509E+02,9.4794868968E-02
2020-09-16,06:56:12.276,259.28903097,6222.936743,260.28903097,1600239372.276,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478600E+00,1.9895207203E+00,4.0302377377E+02,4.0363306800E+02,9.4861100405E-02
2020-09-16,06:56:12.298,259.28903123,6222.936749,260.28903123,1600239372.298,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478600E+00,1.9895215837E+00,4.0314966232E+02,4.0375935986E+02,9.4861100405E-02
2020-09-16,06:56:12.323,259.28903153,6222.936757,260.28903153,1600239372.324,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881275176E+00,1.9906025854E+00,4.0314966232E+02,4.0375935986E+02,9.4861100405E-02
2020-09-16,06:56:12.345,259.28903177,6222.936763,260.28903177,1600239372.345,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881275176E+00,1.9906017830E+00,4.0314966232E+02,4.0375916203E+02,9.4799581792E-02
2020-09-16,06:56:12.365,259.28903201,6222.936768,260.28903201,1600239372.366,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881275176E+00,1.9906009806E+00,4.0311574970E+02,4.0372500032E+02,9.4799581792E-02
2020-09-16,06:56:12.392,259.28903233,6222.936776,260.28903233,1600239372.393,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414875E+00,1.9892132261E+00,4.0311574970E+02,4.0372500032E+02,9.4799581792E-02
2020-09-16,06:56:12.413,259.28903256,6222.936781,260.28903256,1600239372.413,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414875E+00,1.9892118984E+00,4.0311574970E+02,4.0372467281E+02,9.4697725042E-02
2020-09-16,06:56:12.440,259.28903287,6222.936789,260.28903287,1600239372.440,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414875E+00,1.9892105707E+00,4.0317619795E+02,4.0378488480E+02,9.4697725042E-02
2020-09-16,06:56:12.470,259.28903323,6222.936797,260.28903323,1600239372.471,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614128E+00,1.9897311422E+00,4.0317619795E+02,4.0378488480E+02,9.4697725042E-02
2020-09-16,06:56:12.492,259.28903347,6222.936803,260.28903347,1600239372.492,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614128E+00,1.9897325453E+00,4.0317619795E+02,4.0378523089E+02,9.4805340542E-02
2020-09-16,06:56:12.515,259.28903374,6222.936810,260.28903374,1600239372.515,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614128E+00,1.9897339484E+00,4.0309534332E+02,4.0370460013E+02,9.4805340542E-02
2020-09-16,06:56:12.543,259.28903407,6222.936818,260.28903407,1600239372.544,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892666E+00,1.9898619612E+00,4.0309534332E+02,4.0370460013E+02,9.4805340542E-02
2020-09-16,06:56:12.565,259.28903433,6222.936824,260.28903433,1600239372.566,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892666E+00,1.9898617598E+00,4.0309534332E+02,4.0370455047E+02,9.4789894968E-02
2020-09-16,06:56:12.588,259.28903459,6222.936830,260.28903459,1600239372.589,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892666E+00,1.9898615584E+00,4.0311452685E+02,4.0372371333E+02,9.4789894968E-02
2020-09-16,06:56:12.618,259.28903494,6222.936839,260.28903494,1600239372.619,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099943E+00,1.9903829339E+00,4.0311452685E+02,4.0372371333E+02,9.4789894968E-02
2020-09-16,06:56:12.641,259.28903521,6222.936845,260.28903521,1600239372.642,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099943E+00,1.9903849965E+00,4.0311452685E+02,4.0372422183E+02,9.4948037246E-02
2020-09-16,06:56:12.663,259.28903545,6222.936851,260.28903545,1600239372.663,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879099943E+00,1.9903870591E+00,4.0310068485E+02,4.0371086737E+02,9.4948037246E-02
2020-09-16,06:56:12.693,259.28903580,6222.936859,260.28903580,1600239372.693,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245708E+00,1.9894004077E+00,4.0310068485E+02,4.0371086737E+02,9.4948037246E-02
2020-09-16,06:56:12.713,259.28903603,6222.936865,260.28903603,1600239372.713,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245708E+00,1.9893972344E+00,4.0310068485E+02,4.0371008468E+02,9.4704614705E-02
2020-09-16,06:56:12.733,259.28903627,6222.936871,260.28903627,1600239372.734,0,963,1.5145375061E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245708E+00,1.9893940612E+00,4.0307746985E+02,4.0368605195E+02,9.4704614705E-02
2020-09-16,06:56:12.760,259.28903659,6222.936878,260.28903659,1600239372.761,0,963,1.5145945740E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156433E+00,1.9899858683E+00,4.0307746985E+02,4.0368605195E+02,9.4704614705E-02
2020-09-16,06:56:12.783,259.28903685,6222.936884,260.28903685,1600239372.784,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156433E+00,1.9899877757E+00,4.0307746985E+02,4.0368652224E+02,9.4850887193E-02
2020-09-16,06:56:12.805,259.28903709,6222.936890,260.28903709,1600239372.805,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156433E+00,1.9899896831E+00,4.0301492473E+02,4.0362435283E+02,9.4850887193E-02
2020-09-16,06:56:12.839,259.28903750,6222.936900,260.28903750,1600239372.840,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985834E+00,1.9897723529E+00,4.0301492473E+02,4.0362435283E+02,9.4850887193E-02
2020-09-16,06:56:12.865,259.28903780,6222.936907,260.28903780,1600239372.866,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985834E+00,1.9897727043E+00,4.0301492473E+02,4.0362443946E+02,9.4877835996E-02
2020-09-16,06:56:12.890,259.28903808,6222.936914,260.28903808,1600239372.890,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985834E+00,1.9897730557E+00,4.0307088309E+02,4.0368056909E+02,9.4877835996E-02
2020-09-16,06:56:12.917,259.28903840,6222.936922,260.28903840,1600239372.918,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868753E+00,1.9893608349E+00,4.0307088309E+02,4.0368056909E+02,9.4877835996E-02
2020-09-16,06:56:12.940,259.28903866,6222.936928,260.28903866,1600239372.940,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868753E+00,1.9893622574E+00,4.0307088309E+02,4.0368091995E+02,9.4986962662E-02
2020-09-16,06:56:12.960,259.28903890,6222.936934,260.28903890,1600239372.961,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868753E+00,1.9893636800E+00,4.0313954517E+02,4.0375003686E+02,9.4986962662E-02
2020-09-16,06:56:12.989,259.28903922,6222.936941,260.28903922,1600239372.989,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520228E+00,1.9897292827E+00,4.0313954517E+02,4.0375003686E+02,9.4986962662E-02
2020-09-16,06:56:13.010,259.28903948,6222.936947,260.28903948,1600239373.011,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520228E+00,1.9897280380E+00,4.0313954517E+02,4.0374972989E+02,9.4891501554E-02
2020-09-16,06:56:13.032,259.28903973,6222.936954,260.28903973,1600239373.033,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520228E+00,1.9897267934E+00,4.0314015365E+02,4.0375003232E+02,9.4891501554E-02
2020-09-16,06:56:13.062,259.28904008,6222.936962,260.28904008,1600239373.063,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850580E+00,1.9897598698E+00,4.0314015365E+02,4.0375003232E+02,9.4891501554E-02
2020-09-16,06:56:13.085,259.28904034,6222.936968,260.28904034,1600239373.085,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850580E+00,1.9897583662E+00,4.0314015365E+02,4.0374966149E+02,9.4776181152E-02
2020-09-16,06:56:13.105,259.28904058,6222.936974,260.28904058,1600239373.106,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850580E+00,1.9897568626E+00,4.0308395068E+02,4.0369300277E+02,9.4776181152E-02
2020-09-16,06:56:13.131,259.28904088,6222.936981,260.28904088,1600239373.132,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406371E+00,1.9899126352E+00,4.0308395068E+02,4.0369300277E+02,9.4776181152E-02
2020-09-16,06:56:13.155,259.28904116,6222.936988,260.28904116,1600239373.156,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406371E+00,1.9899144943E+00,4.0308395068E+02,4.0369346117E+02,9.4918754084E-02
2020-09-16,06:56:13.177,259.28904140,6222.936994,260.28904140,1600239373.177,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874406371E+00,1.9899163533E+00,4.0309081030E+02,4.0370078957E+02,9.4918754084E-02
2020-09-16,06:56:13.204,259.28904172,6222.937001,260.28904172,1600239373.205,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676539E+00,1.9894427809E+00,4.0309081030E+02,4.0370078957E+02,9.4918754084E-02
2020-09-16,06:56:13.236,259.28904209,6222.937010,260.28904209,1600239373.237,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676539E+00,1.9894421018E+00,4.0309081030E+02,4.0370062206E+02,9.4866656311E-02
2020-09-16,06:56:13.269,259.28904247,6222.937019,260.28904247,1600239373.269,0,963,1.5151081848E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676539E+00,1.9894414226E+00,4.0306974713E+02,4.0367935954E+02,9.4866656311E-02
2020-09-16,06:56:13.295,259.28904277,6222.937026,260.28904277,1600239373.295,0,963,1.5151054687E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463637E+00,1.9895202305E+00,4.0306974713E+02,4.0367935954E+02,9.4866656311E-02
2020-09-16,06:56:13.315,259.28904301,6222.937032,260.28904301,1600239373.316,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463637E+00,1.9895203198E+00,4.0306974713E+02,4.0367938157E+02,9.4873509814E-02
2020-09-16,06:56:13.336,259.28904325,6222.937038,260.28904325,1600239373.337,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870463637E+00,1.9895204092E+00,4.0316253193E+02,4.0377232874E+02,9.4873509814E-02
2020-09-16,06:56:13.365,259.28904359,6222.937046,260.28904359,1600239373.366,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948348E+00,1.9897691896E+00,4.0316253193E+02,4.0377232874E+02,9.4873509814E-02
2020-09-16,06:56:13.387,259.28904383,6222.937052,260.28904383,1600239373.387,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948348E+00,1.9897692181E+00,4.0316253193E+02,4.0377233577E+02,9.4875694072E-02
2020-09-16,06:56:13.407,259.28904407,6222.937058,260.28904407,1600239373.408,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872948348E+00,1.9897692465E+00,4.0314223655E+02,4.0375201671E+02,9.4875694072E-02
2020-09-16,06:56:13.437,259.28904441,6222.937066,260.28904441,1600239373.437,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309562E+00,1.9898054129E+00,4.0314223655E+02,4.0375201671E+02,9.4875694072E-02
2020-09-16,06:56:13.457,259.28904465,6222.937072,260.28904465,1600239373.458,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309562E+00,1.9898044489E+00,4.0314223655E+02,4.0375177896E+02,9.4801759660E-02
2020-09-16,06:56:13.480,259.28904491,6222.937078,260.28904491,1600239373.480,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873309562E+00,1.9898034849E+00,4.0308044014E+02,4.0368965140E+02,9.4801759660E-02
2020-09-16,06:56:13.512,259.28904528,6222.937087,260.28904528,1600239373.512,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879147940E+00,1.9903880491E+00,4.0308044014E+02,4.0368965140E+02,9.4801759660E-02
2020-09-16,06:56:13.533,259.28904553,6222.937093,260.28904553,1600239373.534,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879147940E+00,1.9903886370E+00,4.0308044014E+02,4.0368979633E+02,9.4846835469E-02
2020-09-16,06:56:13.561,259.28904584,6222.937100,260.28904584,1600239373.561,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879147940E+00,1.9903892249E+00,4.0318251868E+02,4.0379217415E+02,9.4846835469E-02
2020-09-16,06:56:13.595,259.28904624,6222.937110,260.28904624,1600239373.595,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968472E+00,1.9898706334E+00,4.0318251868E+02,4.0379217415E+02,9.4846835469E-02
2020-09-16,06:56:13.615,259.28904648,6222.937116,260.28904648,1600239373.616,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968472E+00,1.9898712875E+00,4.0318251868E+02,4.0379233548E+02,9.4896999038E-02
2020-09-16,06:56:13.637,259.28904672,6222.937121,260.28904672,1600239373.637,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968472E+00,1.9898719415E+00,4.0309362481E+02,4.0370346844E+02,9.4896999038E-02
2020-09-16,06:56:13.665,259.28904706,6222.937129,260.28904706,1600239373.666,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192998E+00,1.9906954184E+00,4.0309362481E+02,4.0370346844E+02,9.4896999038E-02
2020-09-16,06:56:13.687,259.28904730,6222.937135,260.28904730,1600239373.687,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192998E+00,1.9906964283E+00,4.0309362481E+02,4.0370371736E+02,9.4974417107E-02
2020-09-16,06:56:13.710,259.28904757,6222.937142,260.28904757,1600239373.710,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882192998E+00,1.9906974382E+00,4.0315301328E+02,4.0376344468E+02,9.4974417107E-02
2020-09-16,06:56:13.736,259.28904788,6222.937149,260.28904788,1600239373.737,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021786E+00,1.9891784260E+00,4.0315301328E+02,4.0376344468E+02,9.4974417107E-02
2020-09-16,06:56:13.757,259.28904812,6222.937155,260.28904812,1600239373.758,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021786E+00,1.9891773228E+00,4.0315301328E+02,4.0376317251E+02,9.4889780315E-02
2020-09-16,06:56:13.779,259.28904837,6222.937161,260.28904837,1600239373.779,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867021786E+00,1.9891762196E+00,4.0309813764E+02,4.0370794168E+02,9.4889780315E-02
2020-09-16,06:56:13.805,259.28904868,6222.937168,260.28904868,1600239373.806,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874552203E+00,1.9899301991E+00,4.0309813764E+02,4.0370794168E+02,9.4889780315E-02
2020-09-16,06:56:13.828,259.28904895,6222.937175,260.28904895,1600239373.829,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874552203E+00,1.9899308507E+00,4.0309813764E+02,4.0370810234E+02,9.4939745748E-02
2020-09-16,06:56:13.849,259.28904919,6222.937181,260.28904919,1600239373.850,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874552203E+00,1.9899315022E+00,4.0317547940E+02,4.0378572182E+02,9.4939745748E-02
2020-09-16,06:56:13.880,259.28904954,6222.937189,260.28904954,1600239373.880,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508862E+00,1.9903276611E+00,4.0317547940E+02,4.0378572182E+02,9.4939745748E-02
2020-09-16,06:56:13.903,259.28904980,6222.937195,260.28904980,1600239373.903,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508862E+00,1.9903232673E+00,4.0317547940E+02,4.0378463840E+02,9.4602857632E-02
2020-09-16,06:56:13.924,259.28905005,6222.937201,260.28905005,1600239373.924,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878508862E+00,1.9903188737E+00,4.0306988112E+02,4.0367779745E+02,9.4602857632E-02
2020-09-16,06:56:13.956,259.28905042,6222.937210,260.28905042,1600239373.956,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314242E+00,1.9890978976E+00,4.0306988112E+02,4.0367779745E+02,9.4602857632E-02
2020-09-16,06:56:13.982,259.28905072,6222.937217,260.28905072,1600239373.982,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314242E+00,1.9891020640E+00,4.0306988112E+02,4.0367882517E+02,9.4922515062E-02
2020-09-16,06:56:14.003,259.28905096,6222.937223,260.28905096,1600239374.003,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314242E+00,1.9891062305E+00,4.0306866419E+02,4.0367863414E+02,9.4922515062E-02
2020-09-16,06:56:14.029,259.28905126,6222.937230,260.28905126,1600239374.029,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738970E+00,1.9900498774E+00,4.0306866419E+02,4.0367863414E+02,9.4922515062E-02
2020-09-16,06:56:14.049,259.28905150,6222.937236,260.28905150,1600239374.050,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738970E+00,1.9900480415E+00,4.0306866419E+02,4.0367818151E+02,9.4781732359E-02
2020-09-16,06:56:14.071,259.28905175,6222.937242,260.28905175,1600239374.071,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875738970E+00,1.9900462057E+00,4.0306453304E+02,4.0367359148E+02,9.4781732359E-02
2020-09-16,06:56:14.099,259.28905208,6222.937250,260.28905208,1600239374.100,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959704E+00,1.9897679333E+00,4.0306453304E+02,4.0367359148E+02,9.4781732359E-02
2020-09-16,06:56:14.121,259.28905233,6222.937256,260.28905233,1600239374.121,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959704E+00,1.9897689725E+00,4.0306453304E+02,4.0367384772E+02,9.4861432209E-02
2020-09-16,06:56:14.144,259.28905260,6222.937262,260.28905260,1600239374.145,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872959704E+00,1.9897700116E+00,4.0304735948E+02,4.0365690443E+02,9.4861432209E-02
2020-09-16,06:56:14.174,259.28905294,6222.937271,260.28905294,1600239374.174,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057957E+00,1.9890789777E+00,4.0304735948E+02,4.0365690443E+02,9.4861432209E-02
2020-09-16,06:56:14.194,259.28905318,6222.937276,260.28905318,1600239374.195,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057957E+00,1.9890804919E+00,4.0304735948E+02,4.0365727792E+02,9.4977608589E-02
2020-09-16,06:56:14.217,259.28905344,6222.937283,260.28905344,1600239374.217,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057957E+00,1.9890820062E+00,4.0309807804E+02,4.0370844679E+02,9.4977608589E-02
2020-09-16,06:56:14.247,259.28905380,6222.937291,260.28905380,1600239374.248,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037307E+00,1.9896806865E+00,4.0309807804E+02,4.0370844679E+02,9.4977608589E-02
2020-09-16,06:56:14.269,259.28905404,6222.937297,260.28905404,1600239374.269,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037307E+00,1.9896805616E+00,4.0309807804E+02,4.0370841597E+02,9.4968024724E-02
2020-09-16,06:56:14.289,259.28905428,6222.937303,260.28905428,1600239374.290,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037307E+00,1.9896804366E+00,4.0306438658E+02,4.0367464269E+02,9.4968024724E-02
2020-09-16,06:56:14.318,259.28905461,6222.937311,260.28905461,1600239374.318,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366322E+00,1.9901138776E+00,4.0306438658E+02,4.0367464269E+02,9.4968024724E-02
2020-09-16,06:56:14.349,259.28905498,6222.937319,260.28905498,1600239374.350,0,963,1.5150810242E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366322E+00,1.9901157920E+00,4.0306438658E+02,4.0367511465E+02,9.5114823146E-02
2020-09-16,06:56:14.381,259.28905535,6222.937328,260.28905535,1600239374.382,0,963,1.5150756226E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366322E+00,1.9901177063E+00,4.0305406298E+02,4.0366524736E+02,9.5114823146E-02
2020-09-16,06:56:14.411,259.28905568,6222.937336,260.28905568,1600239374.411,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240011E+00,1.9900049346E+00,4.0305406298E+02,4.0366524736E+02,9.5114823146E-02
2020-09-16,06:56:14.431,259.28905593,6222.937342,260.28905593,1600239374.432,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240011E+00,1.9900016642E+00,4.0305406298E+02,4.0366444103E+02,9.4864020266E-02
2020-09-16,06:56:14.453,259.28905617,6222.937348,260.28905617,1600239374.453,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240011E+00,1.9899983937E+00,4.0314959795E+02,4.0375931417E+02,9.4864020266E-02
2020-09-16,06:56:14.479,259.28905647,6222.937355,260.28905647,1600239374.479,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266554E+00,1.9902013003E+00,4.0314959795E+02,4.0375931417E+02,9.4864020266E-02
2020-09-16,06:56:14.502,259.28905674,6222.937362,260.28905674,1600239374.502,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266554E+00,1.9902020580E+00,4.0314959795E+02,4.0375950099E+02,9.4922117347E-02
2020-09-16,06:56:14.523,259.28905699,6222.937368,260.28905699,1600239374.524,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877266554E+00,1.9902028156E+00,4.0309018107E+02,4.0370018102E+02,9.4922117347E-02
2020-09-16,06:56:14.551,259.28905730,6222.937375,260.28905730,1600239374.551,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095072E+00,1.9899853969E+00,4.0309018107E+02,4.0370018102E+02,9.4922117347E-02
2020-09-16,06:56:14.573,259.28905757,6222.937382,260.28905757,1600239374.574,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095072E+00,1.9899832436E+00,4.0309018107E+02,4.0369965008E+02,9.4756985012E-02
2020-09-16,06:56:14.595,259.28905782,6222.937388,260.28905782,1600239374.596,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875095072E+00,1.9899810904E+00,4.0315372350E+02,4.0376275755E+02,9.4756985012E-02
2020-09-16,06:56:14.624,259.28905815,6222.937396,260.28905815,1600239374.624,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361370E+00,1.9902080020E+00,4.0315372350E+02,4.0376275755E+02,9.4756985012E-02
2020-09-16,06:56:14.644,259.28905839,6222.937401,260.28905839,1600239374.645,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361370E+00,1.9902078785E+00,4.0315372350E+02,4.0376272710E+02,9.4747515625E-02
2020-09-16,06:56:14.674,259.28905873,6222.937409,260.28905873,1600239374.674,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877361370E+00,1.9902077550E+00,4.0314679058E+02,4.0375575326E+02,9.4747515625E-02
2020-09-16,06:56:14.706,259.28905910,6222.937418,260.28905910,1600239374.706,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093546E+00,1.9895801932E+00,4.0314679058E+02,4.0375575326E+02,9.4747515625E-02
2020-09-16,06:56:14.727,259.28905935,6222.937424,260.28905935,1600239374.728,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093546E+00,1.9895796365E+00,4.0314679058E+02,4.0375561595E+02,9.4704814230E-02
2020-09-16,06:56:14.750,259.28905961,6222.937431,260.28905961,1600239374.750,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093546E+00,1.9895790798E+00,4.0303703494E+02,4.0364555727E+02,9.4704814230E-02
2020-09-16,06:56:14.779,259.28905994,6222.937439,260.28905994,1600239374.779,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608036E+00,1.9897307171E+00,4.0303703494E+02,4.0364555727E+02,9.4704814230E-02
2020-09-16,06:56:14.799,259.28906019,6222.937444,260.28906019,1600239374.800,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608036E+00,1.9897323549E+00,4.0303703494E+02,4.0364596110E+02,9.4830429299E-02
2020-09-16,06:56:14.821,259.28906043,6222.937450,260.28906043,1600239374.821,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608036E+00,1.9897339927E+00,4.0312706741E+02,4.0373653353E+02,9.4830429299E-02
2020-09-16,06:56:14.848,259.28906074,6222.937458,260.28906074,1600239374.848,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650503E+00,1.9902388669E+00,4.0312706741E+02,4.0373653353E+02,9.4830429299E-02
2020-09-16,06:56:14.868,259.28906098,6222.937464,260.28906098,1600239374.869,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650503E+00,1.9902394163E+00,4.0312706741E+02,4.0373666899E+02,9.4872558221E-02
2020-09-16,06:56:14.890,259.28906123,6222.937469,260.28906123,1600239374.890,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877650503E+00,1.9902399658E+00,4.0305919847E+02,4.0366883287E+02,9.4872558221E-02
2020-09-16,06:56:14.915,259.28906153,6222.937477,260.28906153,1600239374.916,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318124E+00,1.9902066865E+00,4.0305919847E+02,4.0366883287E+02,9.4872558221E-02
2020-09-16,06:56:14.937,259.28906177,6222.937483,260.28906177,1600239374.937,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318124E+00,1.9902085816E+00,4.0305919847E+02,4.0366930006E+02,9.5017874127E-02
2020-09-16,06:56:14.957,259.28906201,6222.937488,260.28906201,1600239374.958,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318124E+00,1.9902104767E+00,4.0314668971E+02,4.0375739103E+02,9.5017874127E-02
2020-09-16,06:56:14.984,259.28906233,6222.937496,260.28906233,1600239374.985,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880083608E+00,1.9904873699E+00,4.0314668971E+02,4.0375739103E+02,9.5017874127E-02
2020-09-16,06:56:15.006,259.28906257,6222.937502,260.28906257,1600239375.006,0,963,1.5150540161E+02,6.0000816345E+01,2.6312500000E+01,6.0221580505E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880083608E+00,1.9904871476E+00,4.0314668971E+02,4.0375733621E+02,9.5000828126E-02
2020-09-16,06:56:15.026,259.28906281,6222.937507,260.28906281,1600239375.027,0,963,1.5150719147E+02,6.0000724792E+01,2.6312500000E+01,6.0221571350E+01,6.0000520325E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880083608E+00,1.9904869252E+00,4.0315547168E+02,4.0376607667E+02,9.5000828126E-02
2020-09-16,06:56:15.058,259.28906317,6222.937516,260.28906317,1600239375.058,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514160E+00,1.9894286627E+00,4.0315547168E+02,4.0376607667E+02,9.5000828126E-02
2020-09-16,06:56:15.084,259.28906347,6222.937523,260.28906347,1600239375.084,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514160E+00,1.9894262234E+00,4.0315547168E+02,4.0376547493E+02,9.4813709867E-02
2020-09-16,06:56:15.105,259.28906373,6222.937529,260.28906373,1600239375.106,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514160E+00,1.9894237841E+00,4.0307908831E+02,4.0368837437E+02,9.4813709867E-02
2020-09-16,06:56:15.134,259.28906405,6222.937537,260.28906405,1600239375.134,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073012E+00,1.9902807343E+00,4.0307908831E+02,4.0368837437E+02,9.4813709867E-02
2020-09-16,06:56:15.155,259.28906431,6222.937543,260.28906431,1600239375.156,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073012E+00,1.9902815691E+00,4.0307908831E+02,4.0368858017E+02,9.4877718726E-02
2020-09-16,06:56:15.177,259.28906455,6222.937549,260.28906455,1600239375.177,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073012E+00,1.9902824039E+00,4.0314856530E+02,4.0375836805E+02,9.4877718726E-02
2020-09-16,06:56:15.203,259.28906485,6222.937556,260.28906485,1600239375.203,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866853E+00,1.9900615132E+00,4.0314856530E+02,4.0375836805E+02,9.4877718726E-02
2020-09-16,06:56:15.223,259.28906509,6222.937562,260.28906509,1600239375.224,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866853E+00,1.9900608708E+00,4.0314856530E+02,4.0375820963E+02,9.4828453032E-02
2020-09-16,06:56:15.244,259.28906534,6222.937568,260.28906534,1600239375.245,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875866853E+00,1.9900602283E+00,4.0309220768E+02,4.0370160838E+02,9.4828453032E-02
2020-09-16,06:56:15.273,259.28906567,6222.937576,260.28906567,1600239375.274,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675656E+00,1.9897407115E+00,4.0309220768E+02,4.0370160838E+02,9.4828453032E-02
2020-09-16,06:56:15.296,259.28906593,6222.937582,260.28906593,1600239375.296,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675656E+00,1.9897385531E+00,4.0309220768E+02,4.0370107613E+02,9.4662914275E-02
2020-09-16,06:56:15.316,259.28906617,6222.937588,260.28906617,1600239375.317,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872675656E+00,1.9897363948E+00,4.0314474331E+02,4.0375315880E+02,9.4662914275E-02
2020-09-16,06:56:15.346,259.28906652,6222.937596,260.28906652,1600239375.347,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622222E+00,1.9898311691E+00,4.0314474331E+02,4.0375315880E+02,9.4662914275E-02
2020-09-16,06:56:15.368,259.28906677,6222.937602,260.28906677,1600239375.369,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622222E+00,1.9898335181E+00,4.0314474331E+02,4.0375373813E+02,9.4843073951E-02
2020-09-16,06:56:15.390,259.28906701,6222.937608,260.28906701,1600239375.390,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622222E+00,1.9898358672E+00,4.0304805086E+02,4.0365747882E+02,9.4843073951E-02
2020-09-16,06:56:15.418,259.28906735,6222.937616,260.28906735,1600239375.419,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688776E+00,1.9896422819E+00,4.0304805086E+02,4.0365747882E+02,9.4843073951E-02
2020-09-16,06:56:15.453,259.28906774,6222.937626,260.28906774,1600239375.453,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688776E+00,1.9896444188E+00,4.0304805086E+02,4.0365800575E+02,9.5006977485E-02
2020-09-16,06:56:15.484,259.28906811,6222.937635,260.28906811,1600239375.485,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871688776E+00,1.9896465557E+00,4.0317532071E+02,4.0378599531E+02,9.5006977485E-02
2020-09-16,06:56:15.513,259.28906844,6222.937643,260.28906844,1600239375.513,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843230E+00,1.9895618957E+00,4.0317532071E+02,4.0378599531E+02,9.5006977485E-02
2020-09-16,06:56:15.533,259.28906868,6222.937648,260.28906868,1600239375.534,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843230E+00,1.9895604366E+00,4.0317532071E+02,4.0378563538E+02,9.4895055494E-02
2020-09-16,06:56:15.556,259.28906895,6222.937655,260.28906895,1600239375.557,0,963,1.5151136780E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843230E+00,1.9895589775E+00,4.0314027275E+02,4.0375017447E+02,9.4895055494E-02
2020-09-16,06:56:15.588,259.28906932,6222.937664,260.28906932,1600239375.589,0,963,1.5149756165E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566945E+00,1.9900319373E+00,4.0314027275E+02,4.0375017447E+02,9.4895055494E-02
2020-09-16,06:56:15.611,259.28906957,6222.937670,260.28906957,1600239375.611,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566945E+00,1.9900335616E+00,4.0314027275E+02,4.0375057502E+02,9.5019620180E-02
2020-09-16,06:56:15.634,259.28906984,6222.937676,260.28906984,1600239375.634,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875566945E+00,1.9900351859E+00,4.0306641367E+02,4.0367700461E+02,9.5019620180E-02
2020-09-16,06:56:15.663,259.28907017,6222.937684,260.28907017,1600239375.663,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844787E+00,1.9901631295E+00,4.0306641367E+02,4.0367700461E+02,9.5019620180E-02
2020-09-16,06:56:15.684,259.28907043,6222.937690,260.28907043,1600239375.685,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844787E+00,1.9901633567E+00,4.0306641367E+02,4.0367706063E+02,9.5037043546E-02
2020-09-16,06:56:15.706,259.28907067,6222.937696,260.28907067,1600239375.706,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844787E+00,1.9901635839E+00,4.0301326115E+02,4.0362388359E+02,9.5037043546E-02
2020-09-16,06:56:15.732,259.28907097,6222.937703,260.28907097,1600239375.732,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878431305E+00,1.9903224335E+00,4.0301326115E+02,4.0362388359E+02,9.5037043546E-02
2020-09-16,06:56:15.753,259.28907122,6222.937709,260.28907122,1600239375.753,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878431305E+00,1.9903207631E+00,4.0301326115E+02,4.0362347185E+02,9.4908961802E-02
2020-09-16,06:56:15.779,259.28907153,6222.937717,260.28907153,1600239375.780,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878431305E+00,1.9903190927E+00,4.0315638752E+02,4.0376640305E+02,9.4908961802E-02
2020-09-16,06:56:15.815,259.28907194,6222.937727,260.28907194,1600239375.816,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551634E+00,1.9900307669E+00,4.0315638752E+02,4.0376640305E+02,9.4908961802E-02
2020-09-16,06:56:15.836,259.28907219,6222.937732,260.28907219,1600239375.837,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551634E+00,1.9900302545E+00,4.0315638752E+02,4.0376627668E+02,9.4869665868E-02
2020-09-16,06:56:15.858,259.28907243,6222.937738,260.28907243,1600239375.858,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551634E+00,1.9900297421E+00,4.0315909544E+02,4.0376886233E+02,9.4869665868E-02
2020-09-16,06:56:15.884,259.28907274,6222.937746,260.28907274,1600239375.885,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053693E+00,1.9896795124E+00,4.0315909544E+02,4.0376886233E+02,9.4869665868E-02
2020-09-16,06:56:15.905,259.28907299,6222.937752,260.28907299,1600239375.906,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053693E+00,1.9896807680E+00,4.0315909544E+02,4.0376917202E+02,9.4965968504E-02
2020-09-16,06:56:15.927,259.28907323,6222.937758,260.28907323,1600239375.927,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053693E+00,1.9896820236E+00,4.0316405714E+02,4.0377445092E+02,9.4965968504E-02
2020-09-16,06:56:15.953,259.28907353,6222.937765,260.28907353,1600239375.953,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332381E+00,1.9898100517E+00,4.0316405714E+02,4.0377445092E+02,9.4965968504E-02
2020-09-16,06:56:15.973,259.28907377,6222.937771,260.28907377,1600239375.974,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332381E+00,1.9898088507E+00,4.0316405714E+02,4.0377415471E+02,9.4873857612E-02
2020-09-16,06:56:15.994,259.28907402,6222.937776,260.28907402,1600239375.995,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332381E+00,1.9898076497E+00,4.0318628813E+02,4.0379612312E+02,9.4873857612E-02
2020-09-16,06:56:16.022,259.28907433,6222.937784,260.28907433,1600239376.022,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054517E+00,1.9902804513E+00,4.0318628813E+02,4.0379612312E+02,9.4873857612E-02
2020-09-16,06:56:16.042,259.28907456,6222.937789,260.28907456,1600239376.042,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054517E+00,1.9902807516E+00,4.0318628813E+02,4.0379619715E+02,9.4896878355E-02
2020-09-16,06:56:16.065,259.28907483,6222.937796,260.28907483,1600239376.065,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878054517E+00,1.9902810518E+00,4.0313688274E+02,4.0374679104E+02,9.4896878355E-02
2020-09-16,06:56:16.092,259.28907515,6222.937804,260.28907515,1600239376.093,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263232E+00,1.9900015757E+00,4.0313688274E+02,4.0374679104E+02,9.4896878355E-02
2020-09-16,06:56:16.114,259.28907539,6222.937809,260.28907539,1600239376.114,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263232E+00,1.9900012870E+00,4.0313688274E+02,4.0374671985E+02,9.4874739803E-02
2020-09-16,06:56:16.134,259.28907564,6222.937815,260.28907564,1600239376.135,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263232E+00,1.9900009983E+00,4.0320375928E+02,4.0381362636E+02,9.4874739803E-02
2020-09-16,06:56:16.168,259.28907603,6222.937825,260.28907603,1600239376.169,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347303E+00,1.9895087933E+00,4.0320375928E+02,4.0381362636E+02,9.4874739803E-02
2020-09-16,06:56:16.194,259.28907633,6222.937832,260.28907633,1600239376.195,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347303E+00,1.9895109275E+00,4.0320375928E+02,4.0381415286E+02,9.5038447378E-02
2020-09-16,06:56:16.216,259.28907657,6222.937838,260.28907657,1600239376.216,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347303E+00,1.9895130617E+00,4.0311996694E+02,4.0373076009E+02,9.5038447378E-02
2020-09-16,06:56:16.242,259.28907688,6222.937845,260.28907688,1600239376.242,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727826E+00,1.9897514109E+00,4.0311996694E+02,4.0373076009E+02,9.5038447378E-02
2020-09-16,06:56:16.263,259.28907712,6222.937851,260.28907712,1600239376.263,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727826E+00,1.9897492429E+00,4.0311996694E+02,4.0373022542E+02,9.4872168960E-02
2020-09-16,06:56:16.285,259.28907737,6222.937857,260.28907737,1600239376.285,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872727826E+00,1.9897470750E+00,4.0304113182E+02,4.0365073639E+02,9.4872168960E-02
2020-09-16,06:56:16.312,259.28907770,6222.937865,260.28907770,1600239376.313,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545339E+00,1.9894284300E+00,4.0304113182E+02,4.0365073639E+02,9.4872168960E-02
2020-09-16,06:56:16.335,259.28907795,6222.937871,260.28907795,1600239376.335,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545339E+00,1.9894291542E+00,4.0304113182E+02,4.0365091497E+02,9.4927717353E-02
2020-09-16,06:56:16.355,259.28907819,6222.937877,260.28907819,1600239376.356,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545339E+00,1.9894298783E+00,4.0313037945E+02,4.0374047625E+02,9.4927717353E-02
2020-09-16,06:56:16.384,259.28907853,6222.937885,260.28907853,1600239376.385,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669299E+00,1.9897426635E+00,4.0313037945E+02,4.0374047625E+02,9.4927717353E-02
2020-09-16,06:56:16.407,259.28907880,6222.937891,260.28907880,1600239376.408,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669299E+00,1.9897433338E+00,4.0313037945E+02,4.0374064155E+02,9.4979126089E-02
2020-09-16,06:56:16.428,259.28907904,6222.937897,260.28907904,1600239376.429,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669299E+00,1.9897440041E+00,4.0306287096E+02,4.0367319615E+02,9.4979126089E-02
2020-09-16,06:56:16.457,259.28907937,6222.937905,260.28907937,1600239376.458,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884013061E+00,1.9908797942E+00,4.0306287096E+02,4.0367319615E+02,9.4979126089E-02
2020-09-16,06:56:16.479,259.28907962,6222.937911,260.28907962,1600239376.479,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884013061E+00,1.9908774783E+00,4.0306287096E+02,4.0367262541E+02,9.4801603755E-02
2020-09-16,06:56:16.500,259.28907987,6222.937917,260.28907987,1600239376.501,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884013061E+00,1.9908751624E+00,4.0303357632E+02,4.0364271575E+02,9.4801603755E-02
2020-09-16,06:56:16.529,259.28908021,6222.937925,260.28908021,1600239376.530,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271416E+00,1.9887984174E+00,4.0303357632E+02,4.0364271575E+02,9.4801603755E-02
2020-09-16,06:56:16.565,259.28908062,6222.937935,260.28908062,1600239376.566,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271416E+00,1.9887967539E+00,4.0303357632E+02,4.0364230539E+02,9.4673955603E-02
2020-09-16,06:56:16.598,259.28908100,6222.937944,260.28908100,1600239376.598,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271416E+00,1.9887950904E+00,4.0313479436E+02,4.0374326584E+02,9.4673955603E-02
2020-09-16,06:56:16.627,259.28908133,6222.937952,260.28908133,1600239376.627,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878068717E+00,1.9902766589E+00,4.0313479436E+02,4.0374326584E+02,9.4673955603E-02
2020-09-16,06:56:16.648,259.28908157,6222.937958,260.28908157,1600239376.648,0,963,1.5148835754E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878068717E+00,1.9902797547E+00,4.0313479436E+02,4.0374402914E+02,9.4911329540E-02
2020-09-16,06:56:16.668,259.28908182,6222.937964,260.28908182,1600239376.669,0,963,1.5149400635E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878068717E+00,1.9902828505E+00,4.0311905614E+02,4.0372903041E+02,9.4911329540E-02
2020-09-16,06:56:16.697,259.28908214,6222.937971,260.28908214,1600239376.697,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628095E+00,1.9899383597E+00,4.0311905614E+02,4.0372903041E+02,9.4911329540E-02
2020-09-16,06:56:16.719,259.28908240,6222.937978,260.28908240,1600239376.719,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628095E+00,1.9899395094E+00,4.0311905614E+02,4.0372931393E+02,9.4999503565E-02
2020-09-16,06:56:16.740,259.28908264,6222.937983,260.28908264,1600239376.740,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628095E+00,1.9899406592E+00,4.0314280663E+02,4.0375338391E+02,9.4999503565E-02
2020-09-16,06:56:16.766,259.28908294,6222.937991,260.28908294,1600239376.766,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376030E+00,1.9894147979E+00,4.0314280663E+02,4.0375338391E+02,9.4999503565E-02
2020-09-16,06:56:16.788,259.28908319,6222.937997,260.28908319,1600239376.788,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376030E+00,1.9894133095E+00,4.0314280663E+02,4.0375301676E+02,9.4885326637E-02
2020-09-16,06:56:16.811,259.28908346,6222.938003,260.28908346,1600239376.811,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376030E+00,1.9894118211E+00,4.0306182872E+02,4.0367154919E+02,9.4885326637E-02
2020-09-16,06:56:16.838,259.28908377,6222.938011,260.28908377,1600239376.838,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602262E+00,1.9899350951E+00,4.0306182872E+02,4.0367154919E+02,9.4885326637E-02
2020-09-16,06:56:16.861,259.28908404,6222.938017,260.28908404,1600239376.861,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602262E+00,1.9899365556E+00,4.0306182872E+02,4.0367190928E+02,9.4997327168E-02
2020-09-16,06:56:16.888,259.28908435,6222.938024,260.28908435,1600239376.888,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874602262E+00,1.9899380160E+00,4.0311706539E+02,4.0372758969E+02,9.4997327168E-02
2020-09-16,06:56:16.921,259.28908473,6222.938034,260.28908473,1600239376.921,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884344422E+00,1.9909134465E+00,4.0311706539E+02,4.0372758969E+02,9.4997327168E-02
2020-09-16,06:56:16.941,259.28908498,6222.938039,260.28908498,1600239376.942,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884344422E+00,1.9909088154E+00,4.0311706539E+02,4.0372644824E+02,9.4642340334E-02
2020-09-16,06:56:16.963,259.28908522,6222.938045,260.28908522,1600239376.963,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884344422E+00,1.9909041843E+00,4.0303947514E+02,4.0364759947E+02,9.4642340334E-02
2020-09-16,06:56:16.992,259.28908556,6222.938053,260.28908556,1600239376.992,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393585E+00,1.9897076163E+00,4.0303947514E+02,4.0364759947E+02,9.4642340334E-02
2020-09-16,06:56:17.013,259.28908580,6222.938059,260.28908580,1600239377.013,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393585E+00,1.9897115816E+00,4.0303947514E+02,4.0364857723E+02,9.4946479397E-02
2020-09-16,06:56:17.033,259.28908604,6222.938065,260.28908604,1600239377.034,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393585E+00,1.9897155470E+00,4.0309896547E+02,4.0370913537E+02,9.4946479397E-02
2020-09-16,06:56:17.063,259.28908639,6222.938073,260.28908639,1600239377.064,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750822E+00,1.9902519382E+00,4.0309896547E+02,4.0370913537E+02,9.4946479397E-02
2020-09-16,06:56:17.086,259.28908666,6222.938080,260.28908666,1600239377.087,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750822E+00,1.9902492412E+00,4.0309896547E+02,4.0370847045E+02,9.4739680484E-02
2020-09-16,06:56:17.111,259.28908693,6222.938086,260.28908693,1600239377.111,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877750822E+00,1.9902465442E+00,4.0312305946E+02,4.0373193590E+02,9.4739680484E-02
2020-09-16,06:56:17.137,259.28908723,6222.938094,260.28908723,1600239377.137,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484657E+00,1.9894189000E+00,4.0312305946E+02,4.0373193590E+02,9.4739680484E-02
2020-09-16,06:56:17.157,259.28908748,6222.938099,260.28908748,1600239377.158,0,963,1.5149777222E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484657E+00,1.9894217637E+00,4.0312305946E+02,4.0373264227E+02,9.4959356694E-02
2020-09-16,06:56:17.178,259.28908772,6222.938105,260.28908772,1600239377.179,0,963,1.5150947876E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484657E+00,1.9894246275E+00,4.0304153365E+02,4.0365169942E+02,9.4959356694E-02
2020-09-16,06:56:17.206,259.28908803,6222.938113,260.28908803,1600239377.206,0,963,1.5150773315E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991227E+00,1.9893752229E+00,4.0304153365E+02,4.0365169942E+02,9.4959356694E-02
2020-09-16,06:56:17.226,259.28908828,6222.938119,260.28908828,1600239377.227,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991227E+00,1.9893765684E+00,4.0304153365E+02,4.0365203125E+02,9.5062574475E-02
2020-09-16,06:56:17.247,259.28908852,6222.938124,260.28908852,1600239377.248,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991227E+00,1.9893779140E+00,4.0307498957E+02,4.0368586971E+02,9.5062574475E-02
2020-09-16,06:56:17.282,259.28908891,6222.938134,260.28908891,1600239377.282,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881963984E+00,1.9906768081E+00,4.0307498957E+02,4.0368586971E+02,9.5062574475E-02
2020-09-16,06:56:17.308,259.28908921,6222.938141,260.28908921,1600239377.308,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881963984E+00,1.9906741944E+00,4.0307498957E+02,4.0368522548E+02,9.4862203842E-02
2020-09-16,06:56:17.332,259.28908949,6222.938148,260.28908949,1600239377.332,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881963984E+00,1.9906715808E+00,4.0310273367E+02,4.0371236733E+02,9.4862203842E-02
2020-09-16,06:56:17.361,259.28908983,6222.938156,260.28908983,1600239377.361,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846603E+00,1.9902593301E+00,4.0310273367E+02,4.0371236733E+02,9.4862203842E-02
2020-09-16,06:56:17.384,259.28909010,6222.938162,260.28909010,1600239377.385,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846603E+00,1.9902591106E+00,4.0310273367E+02,4.0371231321E+02,9.4845372552E-02
2020-09-16,06:56:17.405,259.28909035,6222.938168,260.28909035,1600239377.406,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846603E+00,1.9902588911E+00,4.0320082160E+02,4.0381049534E+02,9.4845372552E-02
2020-09-16,06:56:17.434,259.28909068,6222.938176,260.28909068,1600239377.435,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278588E+00,1.9895011475E+00,4.0320082160E+02,4.0381049534E+02,9.4845372552E-02
2020-09-16,06:56:17.456,259.28909093,6222.938182,260.28909093,1600239377.456,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278588E+00,1.9894996556E+00,4.0320082160E+02,4.0381012727E+02,9.4730926660E-02
2020-09-16,06:56:17.479,259.28909119,6222.938189,260.28909119,1600239377.479,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278588E+00,1.9894981636E+00,4.0319088674E+02,4.0379980933E+02,9.4730926660E-02
2020-09-16,06:56:17.506,259.28909150,6222.938196,260.28909150,1600239377.506,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882407912E+00,1.9907126039E+00,4.0319088674E+02,4.0379980933E+02,9.4730926660E-02
2020-09-16,06:56:17.526,259.28909175,6222.938202,260.28909175,1600239377.527,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882407912E+00,1.9907144575E+00,4.0319088674E+02,4.0380026633E+02,9.4873026229E-02
2020-09-16,06:56:17.548,259.28909199,6222.938208,260.28909199,1600239377.548,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882407912E+00,1.9907163112E+00,4.0320970926E+02,4.0381957431E+02,9.4873026229E-02
2020-09-16,06:56:17.573,259.28909229,6222.938215,260.28909229,1600239377.574,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009491E+00,1.9900756724E+00,4.0320970926E+02,4.0381957431E+02,9.4873026229E-02
2020-09-16,06:56:17.595,259.28909255,6222.938221,260.28909255,1600239377.596,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009491E+00,1.9900758720E+00,4.0320970926E+02,4.0381962355E+02,9.4888333746E-02
2020-09-16,06:56:17.615,259.28909278,6222.938227,260.28909278,1600239377.616,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009491E+00,1.9900760717E+00,4.0311044350E+02,4.0372025686E+02,9.4888333746E-02
2020-09-16,06:56:17.644,259.28909311,6222.938235,260.28909311,1600239377.645,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675932E+00,1.9899425497E+00,4.0311044350E+02,4.0372025686E+02,9.4888333746E-02
2020-09-16,06:56:17.677,259.28909348,6222.938244,260.28909348,1600239377.677,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675932E+00,1.9899441331E+00,4.0311044350E+02,4.0372064730E+02,9.5009763114E-02
2020-09-16,06:56:17.710,259.28909387,6222.938253,260.28909387,1600239377.710,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675932E+00,1.9899457165E+00,4.0313151616E+02,4.0374214233E+02,9.5009763114E-02
2020-09-16,06:56:17.740,259.28909421,6222.938261,260.28909421,1600239377.740,0,963,1.5148904419E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627979E+00,1.9900410399E+00,4.0313151616E+02,4.0374214233E+02,9.5009763114E-02
2020-09-16,06:56:17.760,259.28909446,6222.938267,260.28909446,1600239377.761,0,963,1.5148881531E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627979E+00,1.9900398542E+00,4.0313151616E+02,4.0374184995E+02,9.4918839150E-02
2020-09-16,06:56:17.782,259.28909470,6222.938273,260.28909470,1600239377.782,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875627979E+00,1.9900386686E+00,4.0317134434E+02,4.0378144604E+02,9.4918839150E-02
2020-09-16,06:56:17.809,259.28909501,6222.938280,260.28909501,1600239377.809,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883415526E+00,1.9908183933E+00,4.0317134434E+02,4.0378144604E+02,9.4918839150E-02
2020-09-16,06:56:17.832,259.28909528,6222.938287,260.28909528,1600239377.832,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883415526E+00,1.9908194749E+00,4.0317134434E+02,4.0378171268E+02,9.5001753260E-02
2020-09-16,06:56:17.852,259.28909552,6222.938292,260.28909552,1600239377.853,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883415526E+00,1.9908205566E+00,4.0324925492E+02,4.0386000790E+02,9.5001753260E-02
2020-09-16,06:56:17.881,259.28909586,6222.938301,260.28909586,1600239377.882,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880039729E+00,1.9904825560E+00,4.0324925492E+02,4.0386000790E+02,9.5001753260E-02
2020-09-16,06:56:17.903,259.28909610,6222.938306,260.28909610,1600239377.903,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880039729E+00,1.9904794892E+00,4.0324925492E+02,4.0385925160E+02,9.4766623378E-02
2020-09-16,06:56:17.924,259.28909634,6222.938312,260.28909634,1600239377.924,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880039729E+00,1.9904764224E+00,4.0300254691E+02,4.0361141455E+02,9.4766623378E-02
2020-09-16,06:56:17.953,259.28909668,6222.938320,260.28909668,1600239377.953,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951257E+00,1.9898668180E+00,4.0300254691E+02,4.0361141455E+02,9.4766623378E-02
2020-09-16,06:56:17.973,259.28909692,6222.938326,260.28909692,1600239377.974,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951257E+00,1.9898677461E+00,4.0300254691E+02,4.0361164336E+02,9.4837803477E-02
2020-09-16,06:56:18.000,259.28909722,6222.938333,260.28909722,1600239378.000,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951257E+00,1.9898686742E+00,4.0313869571E+02,4.0374822683E+02,9.4837803477E-02
2020-09-16,06:56:18.035,259.28909763,6222.938343,260.28909763,1600239378.035,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880392397E+00,1.9905135899E+00,4.0313869571E+02,4.0374822683E+02,9.4837803477E-02
2020-09-16,06:56:18.055,259.28909787,6222.938349,260.28909787,1600239378.056,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880392397E+00,1.9905150385E+00,4.0313869571E+02,4.0374858397E+02,9.4948867902E-02
2020-09-16,06:56:18.078,259.28909814,6222.938355,260.28909814,1600239378.079,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880392397E+00,1.9905164872E+00,4.0318677720E+02,4.0379709539E+02,9.4948867902E-02
2020-09-16,06:56:18.108,259.28909847,6222.938363,260.28909847,1600239378.108,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316695E+00,1.9901084091E+00,4.0318677720E+02,4.0379709539E+02,9.4948867902E-02
2020-09-16,06:56:18.128,259.28909872,6222.938369,260.28909872,1600239378.129,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316695E+00,1.9901067695E+00,4.0318677720E+02,4.0379669104E+02,9.4823139137E-02
2020-09-16,06:56:18.150,259.28909896,6222.938375,260.28909896,1600239378.150,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316695E+00,1.9901051300E+00,4.0318234037E+02,4.0379184316E+02,9.4823139137E-02
2020-09-16,06:56:18.178,259.28909929,6222.938383,260.28909929,1600239378.179,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166963E+00,1.9893892670E+00,4.0318234037E+02,4.0379184316E+02,9.4823139137E-02
2020-09-16,06:56:18.200,259.28909954,6222.938389,260.28909954,1600239378.200,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166963E+00,1.9893930104E+00,4.0318234037E+02,4.0379276666E+02,9.5110298936E-02
2020-09-16,06:56:18.221,259.28909979,6222.938395,260.28909979,1600239378.222,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166963E+00,1.9893967538E+00,4.0310531613E+02,4.0371654914E+02,9.5110298936E-02
2020-09-16,06:56:18.250,259.28910012,6222.938403,260.28910012,1600239378.250,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123145E+00,1.9898929906E+00,4.0310531613E+02,4.0371654914E+02,9.5110298936E-02
2020-09-16,06:56:18.270,259.28910036,6222.938409,260.28910036,1600239378.271,0,963,1.5148876953E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123145E+00,1.9898887851E+00,4.0310531613E+02,4.0371551208E+02,9.4787769352E-02
2020-09-16,06:56:18.292,259.28910061,6222.938415,260.28910061,1600239378.293,0,963,1.5149952698E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874123145E+00,1.9898845796E+00,4.0310736443E+02,4.0371652642E+02,9.4787769352E-02
2020-09-16,06:56:18.319,259.28910091,6222.938422,260.28910091,1600239378.319,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576963E+00,1.9893292714E+00,4.0310736443E+02,4.0371652642E+02,9.4787769352E-02
2020-09-16,06:56:18.342,259.28910118,6222.938428,260.28910118,1600239378.342,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576963E+00,1.9893295824E+00,4.0310736443E+02,4.0371660311E+02,9.4811620113E-02
2020-09-16,06:56:18.365,259.28910146,6222.938435,260.28910146,1600239378.366,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576963E+00,1.9893298933E+00,4.0317811929E+02,4.0378754161E+02,9.4811620113E-02
2020-09-16,06:56:18.401,259.28910186,6222.938445,260.28910186,1600239378.401,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885592160E+00,1.9910335301E+00,4.0317811929E+02,4.0378754161E+02,9.4811620113E-02
2020-09-16,06:56:18.427,259.28910216,6222.938452,260.28910216,1600239378.427,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885592160E+00,1.9910343160E+00,4.0317811929E+02,4.0378773534E+02,9.4871859683E-02
2020-09-16,06:56:18.447,259.28910241,6222.938458,260.28910241,1600239378.448,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885592160E+00,1.9910351020E+00,4.0313840601E+02,4.0374815572E+02,9.4871859683E-02
2020-09-16,06:56:18.474,259.28910272,6222.938465,260.28910272,1600239378.475,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110979E+00,1.9896853054E+00,4.0313840601E+02,4.0374815572E+02,9.4871859683E-02
2020-09-16,06:56:18.500,259.28910302,6222.938472,260.28910302,1600239378.501,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110979E+00,1.9896842517E+00,4.0313840601E+02,4.0374789581E+02,9.4791035621E-02
2020-09-16,06:56:18.522,259.28910326,6222.938478,260.28910326,1600239378.522,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110979E+00,1.9896831979E+00,4.0310877405E+02,4.0371795918E+02,9.4791035621E-02
2020-09-16,06:56:18.552,259.28910361,6222.938487,260.28910361,1600239378.552,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513675E+00,1.9892228955E+00,4.0310877405E+02,4.0371795918E+02,9.4791035621E-02
2020-09-16,06:56:18.575,259.28910389,6222.938493,260.28910389,1600239378.576,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513675E+00,1.9892237936E+00,4.0310877405E+02,4.0371818070E+02,9.4859929544E-02
2020-09-16,06:56:18.598,259.28910414,6222.938499,260.28910414,1600239378.598,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513675E+00,1.9892246916E+00,4.0311571364E+02,4.0372535231E+02,9.4859929544E-02
2020-09-16,06:56:18.627,259.28910448,6222.938508,260.28910448,1600239378.627,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878140E+00,1.9898619304E+00,4.0311571364E+02,4.0372535231E+02,9.4859929544E-02
2020-09-16,06:56:18.648,259.28910472,6222.938513,260.28910472,1600239378.648,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878140E+00,1.9898616365E+00,4.0311571364E+02,4.0372527983E+02,9.4837388791E-02
2020-09-16,06:56:18.668,259.28910497,6222.938519,260.28910497,1600239378.669,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878140E+00,1.9898613426E+00,4.0305601613E+02,4.0366541957E+02,9.4837388791E-02
2020-09-16,06:56:18.694,259.28910527,6222.938526,260.28910527,1600239378.695,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587815E+00,1.9896320251E+00,4.0305601613E+02,4.0366541957E+02,9.4837388791E-02
2020-09-16,06:56:18.716,259.28910551,6222.938532,260.28910551,1600239378.716,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587815E+00,1.9896329390E+00,4.0305601613E+02,4.0366564493E+02,9.4907485771E-02
2020-09-16,06:56:18.736,259.28910575,6222.938538,260.28910575,1600239378.737,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587815E+00,1.9896338529E+00,4.0312444780E+02,4.0373440551E+02,9.4907485771E-02
2020-09-16,06:56:18.763,259.28910606,6222.938546,260.28910606,1600239378.764,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697520E+00,1.9898450860E+00,4.0312444780E+02,4.0373440551E+02,9.4907485771E-02
2020-09-16,06:56:18.796,259.28910644,6222.938554,260.28910644,1600239378.796,0,963,1.5154255676E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697520E+00,1.9898413801E+00,4.0312444780E+02,4.0373349158E+02,9.4623264094E-02
2020-09-16,06:56:18.828,259.28910682,6222.938564,260.28910682,1600239378.829,0,963,1.5153889008E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697520E+00,1.9898376742E+00,4.0317549017E+02,4.0378369703E+02,9.4623264094E-02
2020-09-16,06:56:18.855,259.28910713,6222.938571,260.28910713,1600239378.856,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725016E+00,1.9893398063E+00,4.0317549017E+02,4.0378369703E+02,9.4623264094E-02
2020-09-16,06:56:18.877,259.28910737,6222.938577,260.28910737,1600239378.877,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725016E+00,1.9893439499E+00,4.0317549017E+02,4.0378471928E+02,9.4941134212E-02
2020-09-16,06:56:18.898,259.28910763,6222.938583,260.28910763,1600239378.899,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725016E+00,1.9893480936E+00,4.0313034233E+02,4.0374052536E+02,9.4941134212E-02
2020-09-16,06:56:18.928,259.28910797,6222.938591,260.28910797,1600239378.929,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202019E+00,1.9899966009E+00,4.0313034233E+02,4.0374052536E+02,9.4941134212E-02
2020-09-16,06:56:18.950,259.28910823,6222.938597,260.28910823,1600239378.951,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202019E+00,1.9899951688E+00,4.0313034233E+02,4.0374017220E+02,9.4831307569E-02
2020-09-16,06:56:18.971,259.28910847,6222.938603,260.28910847,1600239378.972,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875202019E+00,1.9899937367E+00,4.0320612680E+02,4.0381571809E+02,9.4831307569E-02
2020-09-16,06:56:18.997,259.28910877,6222.938611,260.28910877,1600239378.998,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879042677E+00,1.9903782805E+00,4.0320612680E+02,4.0381571809E+02,9.4831307569E-02
2020-09-16,06:56:19.019,259.28910902,6222.938616,260.28910902,1600239379.019,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879042677E+00,1.9903799980E+00,4.0320612680E+02,4.0381614163E+02,9.4962998951E-02
2020-09-16,06:56:19.039,259.28910926,6222.938622,260.28910926,1600239379.040,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879042677E+00,1.9903817156E+00,4.0312317490E+02,4.0373348769E+02,9.4962998951E-02
2020-09-16,06:56:19.069,259.28910959,6222.938630,260.28910959,1600239379.069,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761651E+00,1.9898529548E+00,4.0312317490E+02,4.0373348769E+02,9.4962998951E-02
2020-09-16,06:56:19.089,259.28910984,6222.938636,260.28910984,1600239379.090,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761651E+00,1.9898527648E+00,4.0312317490E+02,4.0373344083E+02,9.4948425378E-02
2020-09-16,06:56:19.115,259.28911014,6222.938643,260.28911014,1600239379.116,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761651E+00,1.9898525748E+00,4.0314069133E+02,4.0375093691E+02,9.4948425378E-02
2020-09-16,06:56:19.148,259.28911051,6222.938652,260.28911051,1600239379.148,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883661143E+00,1.9908437575E+00,4.0314069133E+02,4.0375093691E+02,9.4948425378E-02
2020-09-16,06:56:19.171,259.28911079,6222.938659,260.28911079,1600239379.172,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883661143E+00,1.9908434427E+00,4.0314069133E+02,4.0375085932E+02,9.4924294356E-02
2020-09-16,06:56:19.193,259.28911103,6222.938665,260.28911103,1600239379.193,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883661143E+00,1.9908431279E+00,4.0310802893E+02,4.0371806989E+02,9.4924294356E-02
2020-09-16,06:56:19.220,259.28911134,6222.938672,260.28911134,1600239379.220,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675931E+00,1.9895429891E+00,4.0310802893E+02,4.0371806989E+02,9.4924294356E-02
2020-09-16,06:56:19.243,259.28911161,6222.938679,260.28911161,1600239379.243,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675931E+00,1.9895435940E+00,4.0310802893E+02,4.0371821908E+02,9.4970691134E-02
2020-09-16,06:56:19.263,259.28911185,6222.938684,260.28911185,1600239379.264,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675931E+00,1.9895441988E+00,4.0311583690E+02,4.0372618805E+02,9.4970691134E-02
2020-09-16,06:56:19.292,259.28911218,6222.938692,260.28911218,1600239379.292,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287969E+00,1.9896054789E+00,4.0311583690E+02,4.0372618805E+02,9.4970691134E-02
2020-09-16,06:56:19.313,259.28911243,6222.938698,260.28911243,1600239379.314,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287969E+00,1.9896030209E+00,4.0311583690E+02,4.0372558181E+02,9.4782152929E-02
2020-09-16,06:56:19.335,259.28911267,6222.938704,260.28911267,1600239379.335,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287969E+00,1.9896005629E+00,4.0305466908E+02,4.0366371533E+02,9.4782152929E-02
2020-09-16,06:56:19.365,259.28911302,6222.938713,260.28911302,1600239379.365,0,963,1.5150588989E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194877E+00,1.9897914909E+00,4.0305466908E+02,4.0366371533E+02,9.4782152929E-02
2020-09-16,06:56:19.387,259.28911328,6222.938719,260.28911328,1600239379.387,0,963,1.5155504862E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194877E+00,1.9897936697E+00,4.0305466908E+02,4.0366425257E+02,9.4949258375E-02
2020-09-16,06:56:19.410,259.28911354,6222.938725,260.28911354,1600239379.410,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194877E+00,1.9897958485E+00,4.0305294507E+02,4.0366306318E+02,9.4949258375E-02
2020-09-16,06:56:19.440,259.28911389,6222.938733,260.28911389,1600239379.440,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122359E+00,1.9895883384E+00,4.0305294507E+02,4.0366306318E+02,9.4949258375E-02
2020-09-16,06:56:19.460,259.28911413,6222.938739,260.28911413,1600239379.461,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122359E+00,1.9895869012E+00,4.0305294507E+02,4.0366270877E+02,9.4839020738E-02
2020-09-16,06:56:19.484,259.28911441,6222.938746,260.28911441,1600239379.485,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122359E+00,1.9895854640E+00,4.0314821257E+02,4.0375776591E+02,9.4839020738E-02
2020-09-16,06:56:19.517,259.28911479,6222.938755,260.28911479,1600239379.518,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882063142E+00,1.9906809041E+00,4.0314821257E+02,4.0375776591E+02,9.4839020738E-02
2020-09-16,06:56:19.545,259.28911510,6222.938763,260.28911510,1600239379.545,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882063142E+00,1.9906825927E+00,4.0314821257E+02,4.0375818219E+02,9.4968472742E-02
2020-09-16,06:56:19.565,259.28911535,6222.938768,260.28911535,1600239379.566,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882063142E+00,1.9906842814E+00,4.0317470692E+02,4.0378513293E+02,9.4968472742E-02
2020-09-16,06:56:19.592,259.28911566,6222.938776,260.28911566,1600239379.593,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232531E+00,1.9895998704E+00,4.0317470692E+02,4.0378513293E+02,9.4968472742E-02
2020-09-16,06:56:19.614,259.28911590,6222.938782,260.28911590,1600239379.614,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232531E+00,1.9896018049E+00,4.0317470692E+02,4.0378561012E+02,9.5116856344E-02
2020-09-16,06:56:19.634,259.28911615,6222.938787,260.28911615,1600239379.635,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232531E+00,1.9896037394E+00,4.0321890508E+02,4.0383035251E+02,9.5116856344E-02
2020-09-16,06:56:19.664,259.28911648,6222.938796,260.28911648,1600239379.664,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223135E+00,1.9905039220E+00,4.0321890508E+02,4.0383035251E+02,9.5116856344E-02
2020-09-16,06:56:19.684,259.28911672,6222.938801,260.28911672,1600239379.685,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223135E+00,1.9905020231E+00,4.0321890508E+02,4.0382988424E+02,9.4971266412E-02
2020-09-16,06:56:19.706,259.28911697,6222.938807,260.28911697,1600239379.706,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880223135E+00,1.9905001241E+00,4.0304136436E+02,4.0365160645E+02,9.4971266412E-02
2020-09-16,06:56:19.732,259.28911727,6222.938814,260.28911727,1600239379.732,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295766E+00,1.9897063992E+00,4.0304136436E+02,4.0365160645E+02,9.4971266412E-02
2020-09-16,06:56:19.753,259.28911751,6222.938820,260.28911751,1600239379.753,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295766E+00,1.9897049734E+00,4.0304136436E+02,4.0365125488E+02,9.4861908987E-02
2020-09-16,06:56:19.773,259.28911775,6222.938826,260.28911775,1600239379.774,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295766E+00,1.9897035476E+00,4.0307899887E+02,4.0368859474E+02,9.4861908987E-02
2020-09-16,06:56:19.802,259.28911809,6222.938834,260.28911809,1600239379.803,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106720E+00,1.9894843705E+00,4.0307899887E+02,4.0368859474E+02,9.4861908987E-02
2020-09-16,06:56:19.823,259.28911833,6222.938840,260.28911833,1600239379.824,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106720E+00,1.9894864542E+00,4.0307899887E+02,4.0368910864E+02,9.5021745431E-02
2020-09-16,06:56:19.845,259.28911858,6222.938846,260.28911858,1600239379.845,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106720E+00,1.9894885379E+00,4.0311079517E+02,4.0372146700E+02,9.5021745431E-02
2020-09-16,06:56:19.874,259.28911891,6222.938854,260.28911891,1600239379.874,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005248E+00,1.9893782534E+00,4.0311079517E+02,4.0372146700E+02,9.5021745431E-02
2020-09-16,06:56:19.905,259.28911928,6222.938863,260.28911928,1600239379.906,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005248E+00,1.9893765017E+00,4.0311079517E+02,4.0372103495E+02,9.4887376403E-02
2020-09-16,06:56:19.937,259.28911964,6222.938871,260.28911964,1600239379.937,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005248E+00,1.9893747501E+00,4.0295487132E+02,4.0356444318E+02,9.4887376403E-02
2020-09-16,06:56:19.966,259.28911998,6222.938879,260.28911998,1600239379.966,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676371E+00,1.9896421951E+00,4.0295487132E+02,4.0356444318E+02,9.4887376403E-02
2020-09-16,06:56:19.986,259.28912022,6222.938885,260.28912022,1600239379.987,0,963,1.5156488037E+02,6.0000511169E+01,2.6312500000E+01,6.0221549988E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676371E+00,1.9896411517E+00,4.0295487132E+02,4.0356418595E+02,9.4807348140E-02
2020-09-16,06:56:20.009,259.28912047,6222.938891,260.28912047,1600239380.009,0,963,1.5151291504E+02,6.0000181580E+01,2.6312500000E+01,6.0221714783E+01,6.0000590515E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871676371E+00,1.9896401083E+00,4.0313923336E+02,4.0374856942E+02,9.4807348140E-02
2020-09-16,06:56:20.035,259.28912078,6222.938899,260.28912078,1600239380.035,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352392E+00,1.9896076702E+00,4.0313923336E+02,4.0374856942E+02,9.4807348140E-02
2020-09-16,06:56:20.055,259.28912102,6222.938904,260.28912102,1600239380.056,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352392E+00,1.9896087891E+00,4.0313923336E+02,4.0374884541E+02,9.4893174871E-02
2020-09-16,06:56:20.076,259.28912126,6222.938910,260.28912126,1600239380.077,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352392E+00,1.9896099081E+00,4.0308172821E+02,4.0369152926E+02,9.4893174871E-02
2020-09-16,06:56:20.102,259.28912156,6222.938917,260.28912156,1600239380.103,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875312989E+00,1.9900064609E+00,4.0308172821E+02,4.0369152926E+02,9.4893174871E-02
2020-09-16,06:56:20.124,259.28912181,6222.938923,260.28912181,1600239380.124,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875312989E+00,1.9900058080E+00,4.0308172821E+02,4.0369136827E+02,9.4843103206E-02
2020-09-16,06:56:20.144,259.28912205,6222.938929,260.28912205,1600239380.145,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875312989E+00,1.9900051551E+00,4.0302976961E+02,4.0363917011E+02,9.4843103206E-02
2020-09-16,06:56:20.174,259.28912238,6222.938937,260.28912238,1600239380.174,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884892116E+00,1.9909642601E+00,4.0302976961E+02,4.0363917011E+02,9.4843103206E-02
2020-09-16,06:56:20.197,259.28912266,6222.938944,260.28912266,1600239380.198,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884892116E+00,1.9909656029E+00,4.0302976961E+02,4.0363950098E+02,9.4946026354E-02
2020-09-16,06:56:20.223,259.28912296,6222.938951,260.28912296,1600239380.224,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884892116E+00,1.9909669456E+00,4.0318651074E+02,4.0379681025E+02,9.4946026354E-02
2020-09-16,06:56:20.260,259.28912339,6222.938961,260.28912339,1600239380.261,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633849E+00,1.9899398407E+00,4.0318651074E+02,4.0379681025E+02,9.4946026354E-02
2020-09-16,06:56:20.282,259.28912363,6222.938967,260.28912363,1600239380.282,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633849E+00,1.9899395859E+00,4.0318651074E+02,4.0379674742E+02,9.4926490454E-02
2020-09-16,06:56:20.302,259.28912388,6222.938973,260.28912388,1600239380.303,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633849E+00,1.9899393312E+00,4.0302094797E+02,4.0363087127E+02,9.4926490454E-02
2020-09-16,06:56:20.328,259.28912418,6222.938980,260.28912418,1600239380.329,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752496E+00,1.9886495912E+00,4.0302094797E+02,4.0363087127E+02,9.4926490454E-02
2020-09-16,06:56:20.349,259.28912442,6222.938986,260.28912442,1600239380.350,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752496E+00,1.9886489314E+00,4.0302094797E+02,4.0363070850E+02,9.4875859278E-02
2020-09-16,06:56:20.371,259.28912466,6222.938992,260.28912466,1600239380.371,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752496E+00,1.9886482716E+00,4.0304967308E+02,4.0365931429E+02,9.4875859278E-02
2020-09-16,06:56:20.401,259.28912502,6222.939001,260.28912502,1600239380.402,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477271E+00,1.9891213374E+00,4.0304967308E+02,4.0365931429E+02,9.4875859278E-02
2020-09-16,06:56:20.424,259.28912528,6222.939007,260.28912528,1600239380.424,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477271E+00,1.9891233698E+00,4.0304967308E+02,4.0365981559E+02,9.5031787760E-02
2020-09-16,06:56:20.447,259.28912556,6222.939013,260.28912556,1600239380.448,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477271E+00,1.9891254022E+00,4.0305611301E+02,4.0366676659E+02,9.5031787760E-02
2020-09-16,06:56:20.476,259.28912588,6222.939021,260.28912588,1600239380.476,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506999E+00,1.9893286281E+00,4.0305611301E+02,4.0366676659E+02,9.5031787760E-02
2020-09-16,06:56:20.497,259.28912613,6222.939027,260.28912613,1600239380.498,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506999E+00,1.9893238421E+00,4.0305611301E+02,4.0366558618E+02,9.4664632785E-02
2020-09-16,06:56:20.519,259.28912638,6222.939033,260.28912638,1600239380.519,0,963,1.5150714111E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506999E+00,1.9893190561E+00,4.0304069313E+02,4.0364896263E+02,9.4664632785E-02
2020-09-16,06:56:20.548,259.28912671,6222.939041,260.28912671,1600239380.548,0,963,1.5150325928E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875078794E+00,1.9899770520E+00,4.0304069313E+02,4.0364896263E+02,9.4664632785E-02
2020-09-16,06:56:20.572,259.28912699,6222.939048,260.28912699,1600239380.572,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875078794E+00,1.9899820443E+00,4.0304069313E+02,4.0365019345E+02,9.5047487265E-02
2020-09-16,06:56:20.592,259.28912722,6222.939053,260.28912722,1600239380.592,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875078794E+00,1.9899870367E+00,4.0314819370E+02,4.0375908775E+02,9.5047487265E-02
2020-09-16,06:56:20.624,259.28912759,6222.939062,260.28912759,1600239380.624,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787072E+00,1.9900579528E+00,4.0314819370E+02,4.0375908775E+02,9.5047487265E-02
2020-09-16,06:56:20.651,259.28912791,6222.939070,260.28912791,1600239380.651,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787072E+00,1.9900572495E+00,4.0314819370E+02,4.0375891431E+02,9.4993549711E-02
2020-09-16,06:56:20.671,259.28912815,6222.939076,260.28912815,1600239380.672,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787072E+00,1.9900565461E+00,4.0311224469E+02,4.0372273740E+02,9.4993549711E-02
2020-09-16,06:56:20.697,259.28912845,6222.939083,260.28912845,1600239380.698,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877019784E+00,1.9901799710E+00,4.0311224469E+02,4.0372273740E+02,9.4993549711E-02
2020-09-16,06:56:20.719,259.28912869,6222.939089,260.28912869,1600239380.719,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877019784E+00,1.9901812677E+00,4.0311224469E+02,4.0372305714E+02,9.5092987589E-02
2020-09-16,06:56:20.740,259.28912894,6222.939094,260.28912894,1600239380.740,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877019784E+00,1.9901825645E+00,4.0316983338E+02,4.0378105287E+02,9.5092987589E-02
2020-09-16,06:56:20.767,259.28912926,6222.939102,260.28912926,1600239380.768,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109409E+00,1.9895907895E+00,4.0316983338E+02,4.0378105287E+02,9.5092987589E-02
2020-09-16,06:56:20.789,259.28912951,6222.939108,260.28912951,1600239380.790,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109409E+00,1.9895894177E+00,4.0316983338E+02,4.0378071448E+02,9.4987765296E-02
2020-09-16,06:56:20.811,259.28912976,6222.939114,260.28912976,1600239380.811,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109409E+00,1.9895880459E+00,4.0303595378E+02,4.0364629376E+02,9.4987765296E-02
2020-09-16,06:56:20.839,259.28913009,6222.939122,260.28913009,1600239380.840,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274054E+00,1.9897046555E+00,4.0303595378E+02,4.0364629376E+02,9.4987765296E-02
2020-09-16,06:56:20.862,259.28913036,6222.939129,260.28913036,1600239380.863,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274054E+00,1.9897065959E+00,4.0303595378E+02,4.0364677222E+02,9.5136593998E-02
2020-09-16,06:56:20.884,259.28913061,6222.939135,260.28913061,1600239380.885,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872274054E+00,1.9897085363E+00,4.0309142812E+02,4.0370280916E+02,9.5136593998E-02
2020-09-16,06:56:20.914,259.28913096,6222.939143,260.28913096,1600239380.915,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756657E+00,1.9894564823E+00,4.0309142812E+02,4.0370280916E+02,9.5136593998E-02
2020-09-16,06:56:20.937,259.28913122,6222.939149,260.28913122,1600239380.937,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756657E+00,1.9894533286E+00,4.0309142812E+02,4.0370203132E+02,9.4894674869E-02
2020-09-16,06:56:20.957,259.28913146,6222.939155,260.28913146,1600239380.958,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756657E+00,1.9894501749E+00,4.0319753405E+02,4.0380751994E+02,9.4894674869E-02
2020-09-16,06:56:20.984,259.28913177,6222.939162,260.28913177,1600239380.985,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540051E+00,1.9897288609E+00,4.0319753405E+02,4.0380751994E+02,9.4894674869E-02
2020-09-16,06:56:21.016,259.28913214,6222.939171,260.28913214,1600239381.017,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540051E+00,1.9897300506E+00,4.0319753405E+02,4.0380781339E+02,9.4985917499E-02
2020-09-16,06:56:21.048,259.28913250,6222.939180,260.28913250,1600239381.048,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540051E+00,1.9897312402E+00,4.0301072887E+02,4.0362101877E+02,9.4985917499E-02
2020-09-16,06:56:21.076,259.28913284,6222.939188,260.28913284,1600239381.077,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875808511E+00,1.9900584937E+00,4.0301072887E+02,4.0362101877E+02,9.4985917499E-02
2020-09-16,06:56:21.098,259.28913308,6222.939194,260.28913308,1600239381.098,0,963,1.5149743652E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875808511E+00,1.9900571610E+00,4.0301072887E+02,4.0362069026E+02,9.4883725698E-02
2020-09-16,06:56:21.118,259.28913332,6222.939200,260.28913332,1600239381.119,0,963,1.5148239899E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875808511E+00,1.9900558284E+00,4.0315667778E+02,4.0376653144E+02,9.4883725698E-02
2020-09-16,06:56:21.144,259.28913362,6222.939207,260.28913362,1600239381.145,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780404E+00,1.9898527652E+00,4.0315667778E+02,4.0376653144E+02,9.4883725698E-02
2020-09-16,06:56:21.165,259.28913387,6222.939213,260.28913387,1600239381.166,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780404E+00,1.9898532513E+00,4.0315667778E+02,4.0376665134E+02,9.4921009428E-02
2020-09-16,06:56:21.187,259.28913411,6222.939219,260.28913411,1600239381.187,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780404E+00,1.9898537374E+00,4.0306549288E+02,4.0367544835E+02,9.4921009428E-02
2020-09-16,06:56:21.213,259.28913442,6222.939226,260.28913442,1600239381.214,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204291E+00,1.9896959299E+00,4.0306549288E+02,4.0367544835E+02,9.4921009428E-02
2020-09-16,06:56:21.234,259.28913466,6222.939232,260.28913466,1600239381.235,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204291E+00,1.9896938356E+00,4.0306549288E+02,4.0367493191E+02,9.4760379510E-02
2020-09-16,06:56:21.256,259.28913491,6222.939238,260.28913491,1600239381.256,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204291E+00,1.9896917413E+00,4.0312359967E+02,4.0373261005E+02,9.4760379510E-02
2020-09-16,06:56:21.283,259.28913523,6222.939246,260.28913523,1600239381.284,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575624E+00,1.9891281746E+00,4.0312359967E+02,4.0373261005E+02,9.4760379510E-02
2020-09-16,06:56:21.306,259.28913550,6222.939252,260.28913550,1600239381.307,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575624E+00,1.9891306379E+00,4.0312359967E+02,4.0373321773E+02,9.4949363709E-02
2020-09-16,06:56:21.332,259.28913579,6222.939259,260.28913579,1600239381.332,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575624E+00,1.9891331012E+00,4.0310391214E+02,4.0371410808E+02,9.4949363709E-02
2020-09-16,06:56:21.364,259.28913616,6222.939268,260.28913616,1600239381.364,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589052E+00,1.9898353179E+00,4.0310391214E+02,4.0371410808E+02,9.4949363709E-02
2020-09-16,06:56:21.384,259.28913640,6222.939274,260.28913640,1600239381.385,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589052E+00,1.9898340030E+00,4.0310391214E+02,4.0371378382E+02,9.4848517474E-02
2020-09-16,06:56:21.405,259.28913664,6222.939279,260.28913664,1600239381.406,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589052E+00,1.9898326881E+00,4.0309250833E+02,4.0370203851E+02,9.4848517474E-02
2020-09-16,06:56:21.434,259.28913698,6222.939287,260.28913698,1600239381.435,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036595E+00,1.9901778715E+00,4.0309250833E+02,4.0370203851E+02,9.4848517474E-02
2020-09-16,06:56:21.456,259.28913722,6222.939293,260.28913722,1600239381.456,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036595E+00,1.9901808962E+00,4.0309250833E+02,4.0370278426E+02,9.5080456551E-02
2020-09-16,06:56:21.476,259.28913747,6222.939299,260.28913747,1600239381.477,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877036595E+00,1.9901839209E+00,4.0306435321E+02,4.0367533221E+02,9.5080456551E-02
2020-09-16,06:56:21.503,259.28913777,6222.939306,260.28913777,1600239381.503,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666429E+00,1.9896462343E+00,4.0306435321E+02,4.0367533221E+02,9.5080456551E-02
2020-09-16,06:56:21.523,259.28913801,6222.939312,260.28913801,1600239381.524,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666429E+00,1.9896455087E+00,4.0306435321E+02,4.0367515328E+02,9.5024801753E-02
2020-09-16,06:56:21.549,259.28913830,6222.939319,260.28913830,1600239381.549,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666429E+00,1.9896447831E+00,4.0310678807E+02,4.0371747349E+02,9.5024801753E-02
2020-09-16,06:56:21.576,259.28913862,6222.939327,260.28913862,1600239381.577,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181966E+00,1.9901970245E+00,4.0310678807E+02,4.0371747349E+02,9.5024801753E-02
2020-09-16,06:56:21.598,259.28913887,6222.939333,260.28913887,1600239381.598,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181966E+00,1.9901968632E+00,4.0310678807E+02,4.0371743371E+02,9.5012431360E-02
2020-09-16,06:56:21.618,259.28913911,6222.939339,260.28913911,1600239381.619,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181966E+00,1.9901967019E+00,4.0308932918E+02,4.0369990860E+02,9.5012431360E-02
2020-09-16,06:56:21.647,259.28913943,6222.939346,260.28913943,1600239381.647,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508717E+00,1.9897287943E+00,4.0308932918E+02,4.0369990860E+02,9.5012431360E-02
2020-09-16,06:56:21.668,259.28913969,6222.939352,260.28913969,1600239381.669,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508717E+00,1.9897290683E+00,4.0308932918E+02,4.0369997618E+02,9.5033448448E-02
2020-09-16,06:56:21.693,259.28913997,6222.939359,260.28913997,1600239381.693,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508717E+00,1.9897293423E+00,4.0310459048E+02,4.0371532818E+02,9.5033448448E-02
2020-09-16,06:56:21.726,259.28914036,6222.939369,260.28914036,1600239381.727,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883060360E+00,1.9907858226E+00,4.0310459048E+02,4.0371532818E+02,9.5033448448E-02
2020-09-16,06:56:21.753,259.28914066,6222.939376,260.28914066,1600239381.753,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883060360E+00,1.9907845127E+00,4.0310459048E+02,4.0371500531E+02,9.4933035555E-02
2020-09-16,06:56:21.773,259.28914090,6222.939382,260.28914090,1600239381.774,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883060360E+00,1.9907832029E+00,4.0303970125E+02,4.0364969501E+02,9.4933035555E-02
2020-09-16,06:56:21.799,259.28914120,6222.939389,260.28914120,1600239381.800,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247830E+00,1.9896004782E+00,4.0303970125E+02,4.0364969501E+02,9.4933035555E-02
2020-09-16,06:56:21.822,259.28914146,6222.939395,260.28914146,1600239381.822,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247830E+00,1.9895992066E+00,4.0303970125E+02,4.0364938145E+02,9.4835499135E-02
2020-09-16,06:56:21.845,259.28914172,6222.939401,260.28914172,1600239381.845,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247830E+00,1.9895979350E+00,4.0309582223E+02,4.0370527371E+02,9.4835499135E-02
2020-09-16,06:56:21.871,259.28914204,6222.939409,260.28914204,1600239381.872,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867285102E+00,1.9892011689E+00,4.0309582223E+02,4.0370527371E+02,9.4835499135E-02
2020-09-16,06:56:21.892,259.28914228,6222.939415,260.28914228,1600239381.893,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867285102E+00,1.9892031524E+00,4.0309582223E+02,4.0370576296E+02,9.4987664026E-02
2020-09-16,06:56:21.914,259.28914252,6222.939421,260.28914252,1600239381.914,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867285102E+00,1.9892051358E+00,4.0310795544E+02,4.0371840380E+02,9.4987664026E-02
2020-09-16,06:56:21.943,259.28914286,6222.939429,260.28914286,1600239381.943,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878158363E+00,1.9902938173E+00,4.0310795544E+02,4.0371840380E+02,9.4987664026E-02
2020-09-16,06:56:21.963,259.28914310,6222.939434,260.28914310,1600239381.964,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878158363E+00,1.9902916581E+00,4.0310795544E+02,4.0371787147E+02,9.4822105677E-02
2020-09-16,06:56:21.984,259.28914334,6222.939440,260.28914334,1600239381.985,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878158363E+00,1.9902894989E+00,4.0310225343E+02,4.0371162850E+02,9.4822105677E-02
2020-09-16,06:56:22.010,259.28914365,6222.939447,260.28914365,1600239382.011,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272704E+00,1.9890994541E+00,4.0310225343E+02,4.0371162850E+02,9.4822105677E-02
2020-09-16,06:56:22.032,259.28914389,6222.939453,260.28914389,1600239382.032,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272704E+00,1.9891031354E+00,4.0310225343E+02,4.0371253664E+02,9.5104545461E-02
2020-09-16,06:56:22.052,259.28914413,6222.939459,260.28914413,1600239382.053,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272704E+00,1.9891068167E+00,4.0315111450E+02,4.0376237995E+02,9.5104545461E-02
2020-09-16,06:56:22.078,259.28914443,6222.939466,260.28914443,1600239382.079,0,963,1.5148072815E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560756E+00,1.9894360322E+00,4.0315111450E+02,4.0376237995E+02,9.5104545461E-02
2020-09-16,06:56:22.111,259.28914480,6222.939475,260.28914480,1600239382.111,0,963,1.5148602513E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560756E+00,1.9894332665E+00,4.0315111450E+02,4.0376169769E+02,9.4892383886E-02
2020-09-16,06:56:22.142,259.28914517,6222.939484,260.28914517,1600239382.143,0,963,1.5149789124E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560756E+00,1.9894305007E+00,4.0304556140E+02,4.0365530265E+02,9.4892383886E-02
2020-09-16,06:56:22.171,259.28914550,6222.939492,260.28914550,1600239382.171,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644727E+00,1.9892386592E+00,4.0304556140E+02,4.0365530265E+02,9.4892383886E-02
2020-09-16,06:56:22.193,259.28914575,6222.939498,260.28914575,1600239382.193,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644727E+00,1.9892398098E+00,4.0304556140E+02,4.0365558643E+02,9.4980653425E-02
2020-09-16,06:56:22.213,259.28914600,6222.939504,260.28914600,1600239382.214,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644727E+00,1.9892409603E+00,4.0308513916E+02,4.0369550790E+02,9.4980653425E-02
2020-09-16,06:56:22.242,259.28914632,6222.939512,260.28914632,1600239382.242,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542303E+00,1.9895310792E+00,4.0308513916E+02,4.0369550790E+02,9.4980653425E-02
2020-09-16,06:56:22.263,259.28914657,6222.939518,260.28914657,1600239382.264,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542303E+00,1.9895299859E+00,4.0308513916E+02,4.0369523827E+02,9.4896793765E-02
2020-09-16,06:56:22.286,259.28914684,6222.939524,260.28914684,1600239382.287,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542303E+00,1.9895288927E+00,4.0309080101E+02,4.0370063905E+02,9.4896793765E-02
2020-09-16,06:56:22.315,259.28914718,6222.939532,260.28914718,1600239382.316,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367466E+00,1.9899118853E+00,4.0309080101E+02,4.0370063905E+02,9.4896793765E-02
2020-09-16,06:56:22.336,259.28914742,6222.939538,260.28914742,1600239382.337,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367466E+00,1.9899153381E+00,4.0309080101E+02,4.0370149046E+02,9.5161596895E-02
2020-09-16,06:56:22.358,259.28914766,6222.939544,260.28914766,1600239382.358,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367466E+00,1.9899187910E+00,4.0307388143E+02,4.0368539664E+02,9.5161596895E-02
2020-09-16,06:56:22.387,259.28914800,6222.939552,260.28914800,1600239382.387,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204791E+00,1.9894018787E+00,4.0307388143E+02,4.0368539664E+02,9.5161596895E-02
2020-09-16,06:56:22.407,259.28914824,6222.939558,260.28914824,1600239382.408,0,963,1.5149847412E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204791E+00,1.9894005144E+00,4.0307388143E+02,4.0368506014E+02,9.5056937899E-02
2020-09-16,06:56:22.434,259.28914854,6222.939565,260.28914854,1600239382.434,0,963,1.5148960114E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204791E+00,1.9893991500E+00,4.0307611527E+02,4.0368696087E+02,9.5056937899E-02
2020-09-16,06:56:22.467,259.28914892,6222.939574,260.28914892,1600239382.467,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199168E+00,1.9891983376E+00,4.0307611527E+02,4.0368696087E+02,9.5056937899E-02
2020-09-16,06:56:22.490,259.28914919,6222.939581,260.28914919,1600239382.490,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199168E+00,1.9891943126E+00,4.0307611527E+02,4.0368596803E+02,9.4748141037E-02
2020-09-16,06:56:22.510,259.28914943,6222.939586,260.28914943,1600239382.511,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199168E+00,1.9891902875E+00,4.0298594712E+02,4.0359467087E+02,9.4748141037E-02
2020-09-16,06:56:22.536,259.28914973,6222.939594,260.28914973,1600239382.537,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582348E+00,1.9893287775E+00,4.0298594712E+02,4.0359467087E+02,9.4748141037E-02
2020-09-16,06:56:22.561,259.28915001,6222.939600,260.28915001,1600239382.561,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582348E+00,1.9893334554E+00,4.0298594712E+02,4.0359582439E+02,9.5107002951E-02
2020-09-16,06:56:22.586,259.28915031,6222.939607,260.28915031,1600239382.587,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582348E+00,1.9893381334E+00,4.0304757902E+02,4.0365870329E+02,9.5107002951E-02
2020-09-16,06:56:22.617,259.28915066,6222.939616,260.28915066,1600239382.617,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037469E+00,1.9887829534E+00,4.0304757902E+02,4.0365870329E+02,9.5107002951E-02
2020-09-16,06:56:22.637,259.28915089,6222.939621,260.28915089,1600239382.637,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037469E+00,1.9887804201E+00,4.0304757902E+02,4.0365807833E+02,9.4912612254E-02
2020-09-16,06:56:22.657,259.28915113,6222.939627,260.28915113,1600239382.658,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037469E+00,1.9887778868E+00,4.0302087169E+02,4.0363070564E+02,9.4912612254E-02
2020-09-16,06:56:22.687,259.28915147,6222.939635,260.28915147,1600239382.687,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876981541E+00,1.9901740309E+00,4.0302087169E+02,4.0363070564E+02,9.4912612254E-02
2020-09-16,06:56:22.707,259.28915171,6222.939641,260.28915171,1600239382.708,0,963,1.5145056152E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876981541E+00,1.9901756593E+00,4.0302087169E+02,4.0363110705E+02,9.5037477301E-02
2020-09-16,06:56:22.729,259.28915196,6222.939647,260.28915196,1600239382.729,0,963,1.5148045654E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876981541E+00,1.9901772877E+00,4.0306620038E+02,4.0367690582E+02,9.5037477301E-02
2020-09-16,06:56:22.757,259.28915229,6222.939655,260.28915229,1600239382.758,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199805E+00,1.9894982683E+00,4.0306620038E+02,4.0367690582E+02,9.5037477301E-02
2020-09-16,06:56:22.779,259.28915253,6222.939661,260.28915253,1600239382.779,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199805E+00,1.9894971171E+00,4.0306620038E+02,4.0367662193E+02,9.4949178061E-02
2020-09-16,06:56:22.799,259.28915278,6222.939667,260.28915278,1600239382.800,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199805E+00,1.9894959660E+00,4.0305430265E+02,4.0366442231E+02,9.4949178061E-02
2020-09-16,06:56:22.832,259.28915316,6222.939676,260.28915316,1600239382.833,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057204E+00,1.9895818127E+00,4.0305430265E+02,4.0366442231E+02,9.4949178061E-02
2020-09-16,06:56:22.861,259.28915348,6222.939684,260.28915348,1600239382.861,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057204E+00,1.9895817222E+00,4.0305430265E+02,4.0366439998E+02,9.4942232526E-02
2020-09-16,06:56:22.884,259.28915375,6222.939690,260.28915375,1600239382.884,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057204E+00,1.9895816316E+00,4.0312104896E+02,4.0373122498E+02,9.4942232526E-02
2020-09-16,06:56:22.911,259.28915407,6222.939698,260.28915407,1600239382.912,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224150E+00,1.9885971010E+00,4.0312104896E+02,4.0373122498E+02,9.4942232526E-02
2020-09-16,06:56:22.934,259.28915434,6222.939704,260.28915434,1600239382.935,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224150E+00,1.9885995984E+00,4.0312104896E+02,4.0373184124E+02,9.5133884751E-02
2020-09-16,06:56:22.956,259.28915458,6222.939710,260.28915458,1600239382.956,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224150E+00,1.9886020957E+00,4.0309166889E+02,4.0370303287E+02,9.5133884751E-02
2020-09-16,06:56:22.983,259.28915491,6222.939718,260.28915491,1600239382.984,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357837E+00,1.9895166047E+00,4.0309166889E+02,4.0370303287E+02,9.5133884751E-02
2020-09-16,06:56:23.009,259.28915521,6222.939725,260.28915521,1600239383.010,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357837E+00,1.9895137769E+00,4.0309166889E+02,4.0370233544E+02,9.4916973509E-02
2020-09-16,06:56:23.033,259.28915549,6222.939732,260.28915549,1600239383.034,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357837E+00,1.9895109491E+00,4.0306583701E+02,4.0367576704E+02,9.4916973509E-02
2020-09-16,06:56:23.061,259.28915580,6222.939739,260.28915580,1600239383.061,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594401E+00,1.9899351333E+00,4.0306583701E+02,4.0367576704E+02,9.4916973509E-02
2020-09-16,06:56:23.082,259.28915604,6222.939745,260.28915604,1600239383.082,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594401E+00,1.9899387237E+00,4.0306583701E+02,4.0367665229E+02,9.5192320509E-02
2020-09-16,06:56:23.102,259.28915628,6222.939751,260.28915628,1600239383.103,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874594401E+00,1.9899423141E+00,4.0305445568E+02,4.0366613897E+02,9.5192320509E-02
2020-09-16,06:56:23.128,259.28915659,6222.939758,260.28915659,1600239383.129,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427419E+00,1.9893248454E+00,4.0305445568E+02,4.0366613897E+02,9.5192320509E-02
2020-09-16,06:56:23.150,259.28915683,6222.939764,260.28915683,1600239383.150,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427419E+00,1.9893233945E+00,4.0305445568E+02,4.0366578111E+02,9.5081013484E-02
2020-09-16,06:56:23.171,259.28915708,6222.939770,260.28915708,1600239383.172,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427419E+00,1.9893219436E+00,4.0308322360E+02,4.0369423479E+02,9.5081013484E-02
2020-09-16,06:56:23.200,259.28915742,6222.939778,260.28915742,1600239383.201,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412390E+00,1.9900213123E+00,4.0308322360E+02,4.0369423479E+02,9.5081013484E-02
2020-09-16,06:56:23.232,259.28915778,6222.939787,260.28915778,1600239383.232,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412390E+00,1.9900208585E+00,4.0308322360E+02,4.0369412292E+02,9.5046217730E-02
2020-09-16,06:56:23.263,259.28915815,6222.939796,260.28915815,1600239383.264,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875412390E+00,1.9900204048E+00,4.0322275393E+02,4.0383375280E+02,9.5046217730E-02
2020-09-16,06:56:23.290,259.28915846,6222.939803,260.28915846,1600239383.291,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439249E+00,1.9896225951E+00,4.0322275393E+02,4.0383375280E+02,9.5046217730E-02
2020-09-16,06:56:23.311,259.28915869,6222.939809,260.28915869,1600239383.311,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439249E+00,1.9896191885E+00,4.0322275393E+02,4.0383291239E+02,9.4784925038E-02
2020-09-16,06:56:23.332,259.28915894,6222.939814,260.28915894,1600239383.332,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439249E+00,1.9896157820E+00,4.0314374436E+02,4.0375294303E+02,9.4784925038E-02
2020-09-16,06:56:23.361,259.28915927,6222.939823,260.28915927,1600239383.361,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783331E+00,1.9899506062E+00,4.0314374436E+02,4.0375294303E+02,9.4784925038E-02
2020-09-16,06:56:23.381,259.28915951,6222.939828,260.28915951,1600239383.382,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783331E+00,1.9899557668E+00,4.0314374436E+02,4.0375421569E+02,9.5180695049E-02
2020-09-16,06:56:23.403,259.28915976,6222.939834,260.28915976,1600239383.403,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783331E+00,1.9899609275E+00,4.0310408124E+02,4.0371576507E+02,9.5180695049E-02
2020-09-16,06:56:23.431,259.28916009,6222.939842,260.28916009,1600239383.432,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876136692E+00,1.9900964326E+00,4.0310408124E+02,4.0371576507E+02,9.5180695049E-02
2020-09-16,06:56:23.453,259.28916034,6222.939848,260.28916034,1600239383.453,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876136692E+00,1.9900930215E+00,4.0310408124E+02,4.0371492399E+02,9.4919116675E-02
2020-09-16,06:56:23.473,259.28916058,6222.939854,260.28916058,1600239383.474,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876136692E+00,1.9900896104E+00,4.0310873912E+02,4.0371874786E+02,9.4919116675E-02
2020-09-16,06:56:23.500,259.28916089,6222.939861,260.28916089,1600239383.501,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278527E+00,1.9894029396E+00,4.0310873912E+02,4.0371874786E+02,9.4919116675E-02
2020-09-16,06:56:23.522,259.28916113,6222.939867,260.28916113,1600239383.522,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278527E+00,1.9894042136E+00,4.0310873912E+02,4.0371906212E+02,9.5016851158E-02
2020-09-16,06:56:23.548,259.28916144,6222.939874,260.28916144,1600239383.548,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278527E+00,1.9894054877E+00,4.0311950656E+02,4.0373016012E+02,9.5016851158E-02
2020-09-16,06:56:23.582,259.28916183,6222.939884,260.28916183,1600239383.582,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737831E+00,1.9892512260E+00,4.0311950656E+02,4.0373016012E+02,9.5016851158E-02
2020-09-16,06:56:23.602,259.28916207,6222.939890,260.28916207,1600239383.603,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737831E+00,1.9892465351E+00,4.0311950656E+02,4.0372900296E+02,9.4656982971E-02
2020-09-16,06:56:23.624,259.28916231,6222.939896,260.28916231,1600239383.624,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737831E+00,1.9892418443E+00,4.0311318641E+02,4.0372151613E+02,9.4656982971E-02
2020-09-16,06:56:23.651,259.28916263,6222.939903,260.28916263,1600239383.651,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330387E+00,1.9899019188E+00,4.0311318641E+02,4.0372151613E+02,9.4656982971E-02
2020-09-16,06:56:23.671,259.28916287,6222.939909,260.28916287,1600239383.672,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330387E+00,1.9899063774E+00,4.0311318641E+02,4.0372261559E+02,9.4998917005E-02
2020-09-16,06:56:23.693,259.28916311,6222.939915,260.28916311,1600239383.693,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874330387E+00,1.9899108360E+00,4.0315494968E+02,4.0376554159E+02,9.4998917005E-02
2020-09-16,06:56:23.719,259.28916341,6222.939922,260.28916341,1600239383.719,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151025E+00,1.9903935008E+00,4.0315494968E+02,4.0376554159E+02,9.4998917005E-02
2020-09-16,06:56:23.740,259.28916366,6222.939928,260.28916366,1600239383.740,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151025E+00,1.9903927048E+00,4.0315494968E+02,4.0376534534E+02,9.4937890849E-02
2020-09-16,06:56:23.762,259.28916391,6222.939934,260.28916391,1600239383.762,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879151025E+00,1.9903919089E+00,4.0316825625E+02,4.0377847581E+02,9.4937890849E-02
2020-09-16,06:56:23.789,259.28916424,6222.939942,260.28916424,1600239383.790,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879432703E+00,1.9904201118E+00,4.0316825625E+02,4.0377847581E+02,9.4937890849E-02
2020-09-16,06:56:23.811,259.28916448,6222.939948,260.28916448,1600239383.811,0,963,1.5152529907E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879432703E+00,1.9904205462E+00,4.0316825625E+02,4.0377858292E+02,9.4971197676E-02
2020-09-16,06:56:23.834,259.28916475,6222.939954,260.28916475,1600239383.834,0,963,1.5151311340E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879432703E+00,1.9904209806E+00,4.0305720158E+02,4.0366746721E+02,9.4971197676E-02
2020-09-16,06:56:23.864,259.28916509,6222.939962,260.28916509,1600239383.864,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572363E+00,1.9901345902E+00,4.0305720158E+02,4.0366746721E+02,9.4971197676E-02
2020-09-16,06:56:23.884,259.28916534,6222.939968,260.28916534,1600239383.885,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572363E+00,1.9901336660E+00,4.0305720158E+02,4.0366723936E+02,9.4900328081E-02
2020-09-16,06:56:23.908,259.28916561,6222.939975,260.28916561,1600239383.909,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572363E+00,1.9901327418E+00,4.0317634996E+02,4.0378634016E+02,9.4900328081E-02
2020-09-16,06:56:23.943,259.28916601,6222.939984,260.28916601,1600239383.943,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051864E+00,1.9903810007E+00,4.0317634996E+02,4.0378634016E+02,9.4900328081E-02
2020-09-16,06:56:23.969,259.28916631,6222.939991,260.28916631,1600239383.969,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051864E+00,1.9903826126E+00,4.0317634996E+02,4.0378673761E+02,9.5023914880E-02
2020-09-16,06:56:23.990,259.28916656,6222.939997,260.28916656,1600239383.991,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879051864E+00,1.9903842245E+00,4.0304176115E+02,4.0365234235E+02,9.5023914880E-02
2020-09-16,06:56:24.019,259.28916689,6222.940005,260.28916689,1600239384.019,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868155868E+00,1.9892932660E+00,4.0304176115E+02,4.0365234235E+02,9.5023914880E-02
2020-09-16,06:56:24.039,259.28916713,6222.940011,260.28916713,1600239384.040,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868155868E+00,1.9892893319E+00,4.0304176115E+02,4.0365137208E+02,9.4722108762E-02
2020-09-16,06:56:24.061,259.28916737,6222.940017,260.28916737,1600239384.061,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868155868E+00,1.9892853978E+00,4.0303156597E+02,4.0364019125E+02,9.4722108762E-02
2020-09-16,06:56:24.089,259.28916771,6222.940025,260.28916771,1600239384.090,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865148038E+00,1.9889842409E+00,4.0303156597E+02,4.0364019125E+02,9.4722108762E-02
2020-09-16,06:56:24.111,259.28916795,6222.940031,260.28916795,1600239384.111,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865148038E+00,1.9889866260E+00,4.0303156597E+02,4.0364077955E+02,9.4905106323E-02
2020-09-16,06:56:24.131,259.28916819,6222.940037,260.28916819,1600239384.132,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865148038E+00,1.9889890110E+00,4.0306277024E+02,4.0367261932E+02,9.4905106323E-02
2020-09-16,06:56:24.157,259.28916850,6222.940044,260.28916850,1600239384.158,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077464E+00,1.9897829412E+00,4.0306277024E+02,4.0367261932E+02,9.4905106323E-02
2020-09-16,06:56:24.180,259.28916875,6222.940050,260.28916875,1600239384.180,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077464E+00,1.9897849425E+00,4.0306277024E+02,4.0367311280E+02,9.5058598134E-02
2020-09-16,06:56:24.200,259.28916899,6222.940056,260.28916899,1600239384.201,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077464E+00,1.9897869438E+00,4.0306892381E+02,4.0367976919E+02,9.5058598134E-02
2020-09-16,06:56:24.229,259.28916932,6222.940064,260.28916932,1600239384.229,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916622E+00,1.9894704653E+00,4.0306892381E+02,4.0367976919E+02,9.5058598134E-02
2020-09-16,06:56:24.250,259.28916957,6222.940070,260.28916957,1600239384.251,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916622E+00,1.9894693480E+00,4.0306892381E+02,4.0367949364E+02,9.4972894486E-02
2020-09-16,06:56:24.272,259.28916981,6222.940076,260.28916981,1600239384.272,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916622E+00,1.9894682308E+00,4.0307960182E+02,4.0368991228E+02,9.4972894486E-02
2020-09-16,06:56:24.299,259.28917013,6222.940083,260.28917013,1600239384.299,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878864125E+00,1.9903640963E+00,4.0307960182E+02,4.0368991228E+02,9.4972894486E-02
2020-09-16,06:56:24.332,259.28917051,6222.940092,260.28917051,1600239384.332,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878864125E+00,1.9903642060E+00,4.0307960182E+02,4.0368993932E+02,9.4981305356E-02
2020-09-16,06:56:24.365,259.28917089,6222.940101,260.28917089,1600239384.365,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878864125E+00,1.9903643157E+00,4.0305365980E+02,4.0366398506E+02,9.4981305356E-02
2020-09-16,06:56:24.392,259.28917122,6222.940109,260.28917122,1600239384.393,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717371E+00,1.9902494973E+00,4.0305365980E+02,4.0366398506E+02,9.4981305356E-02
2020-09-16,06:56:24.414,259.28917146,6222.940115,260.28917146,1600239384.414,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717371E+00,1.9902496013E+00,4.0305365980E+02,4.0366401070E+02,9.4989280390E-02
2020-09-16,06:56:24.437,259.28917172,6222.940121,260.28917172,1600239384.437,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877717371E+00,1.9902497053E+00,4.0306328441E+02,4.0367367552E+02,9.4989280390E-02
2020-09-16,06:56:24.466,259.28917206,6222.940129,260.28917206,1600239384.466,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147988E+00,1.9902928207E+00,4.0306328441E+02,4.0367367552E+02,9.4989280390E-02
2020-09-16,06:56:24.486,259.28917230,6222.940135,260.28917230,1600239384.487,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147988E+00,1.9902939067E+00,4.0306328441E+02,4.0367394323E+02,9.5072548722E-02
2020-09-16,06:56:24.510,259.28917258,6222.940142,260.28917258,1600239384.511,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878147988E+00,1.9902949926E+00,4.0309934192E+02,4.0371032311E+02,9.5072548722E-02
2020-09-16,06:56:24.539,259.28917292,6222.940150,260.28917292,1600239384.540,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457670E+00,1.9893247518E+00,4.0309934192E+02,4.0371032311E+02,9.5072548722E-02
2020-09-16,06:56:24.561,259.28917316,6222.940156,260.28917316,1600239384.561,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457670E+00,1.9893228246E+00,4.0309934192E+02,4.0370984774E+02,9.4924705607E-02
2020-09-16,06:56:24.582,259.28917340,6222.940162,260.28917340,1600239384.582,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457670E+00,1.9893208974E+00,4.0304927515E+02,4.0365922984E+02,9.4924705607E-02
2020-09-16,06:56:24.608,259.28917372,6222.940169,260.28917372,1600239384.609,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236690E+00,1.9889983982E+00,4.0304927515E+02,4.0365922984E+02,9.4924705607E-02
2020-09-16,06:56:24.631,259.28917398,6222.940176,260.28917398,1600239384.632,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236690E+00,1.9889970280E+00,4.0304927515E+02,4.0365889186E+02,9.4819577411E-02
2020-09-16,06:56:24.657,259.28917428,6222.940183,260.28917428,1600239384.658,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236690E+00,1.9889956578E+00,4.0301494685E+02,4.0362417369E+02,9.4819577411E-02
2020-09-16,06:56:24.690,259.28917466,6222.940192,260.28917466,1600239384.691,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114103E+00,1.9895841305E+00,4.0301494685E+02,4.0362417369E+02,9.4819577411E-02
2020-09-16,06:56:24.710,259.28917490,6222.940197,260.28917490,1600239384.711,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114103E+00,1.9895867396E+00,4.0301494685E+02,4.0362481705E+02,9.5019711244E-02
2020-09-16,06:56:24.732,259.28917514,6222.940203,260.28917514,1600239384.732,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114103E+00,1.9895893488E+00,4.0300314016E+02,4.0361363583E+02,9.5019711244E-02
2020-09-16,06:56:24.759,259.28917545,6222.940211,260.28917545,1600239384.759,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622556E+00,1.9894400081E+00,4.0300314016E+02,4.0361363583E+02,9.5019711244E-02
2020-09-16,06:56:24.779,259.28917569,6222.940217,260.28917569,1600239384.780,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622556E+00,1.9894385279E+00,4.0300314016E+02,4.0361327082E+02,9.4906163372E-02
2020-09-16,06:56:24.802,259.28917596,6222.940223,260.28917596,1600239384.803,0,963,1.5148468018E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622556E+00,1.9894370477E+00,4.0304903708E+02,4.0365887219E+02,9.4906163372E-02
2020-09-16,06:56:24.834,259.28917632,6222.940232,260.28917632,1600239384.834,0,963,1.5147920227E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259977E+00,1.9903018656E+00,4.0304903708E+02,4.0365887219E+02,9.4906163372E-02
2020-09-16,06:56:24.855,259.28917657,6222.940238,260.28917657,1600239384.856,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259977E+00,1.9903021343E+00,4.0304903708E+02,4.0365893843E+02,9.4926768357E-02
2020-09-16,06:56:24.877,259.28917682,6222.940244,260.28917682,1600239384.877,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259977E+00,1.9903024031E+00,4.0305750274E+02,4.0366748315E+02,9.4926768357E-02
2020-09-16,06:56:24.903,259.28917712,6222.940251,260.28917712,1600239384.903,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614838E+00,1.9898373105E+00,4.0305750274E+02,4.0366748315E+02,9.4926768357E-02
2020-09-16,06:56:24.924,259.28917737,6222.940257,260.28917737,1600239384.925,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614838E+00,1.9898381813E+00,4.0305750274E+02,4.0366769786E+02,9.4993552625E-02
2020-09-16,06:56:24.947,259.28917764,6222.940263,260.28917764,1600239384.948,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873614838E+00,1.9898390520E+00,4.0309437639E+02,4.0370484206E+02,9.4993552625E-02
2020-09-16,06:56:24.976,259.28917797,6222.940271,260.28917797,1600239384.977,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771084E+00,1.9899548207E+00,4.0309437639E+02,4.0370484206E+02,9.4993552625E-02
2020-09-16,06:56:24.997,259.28917822,6222.940277,260.28917822,1600239384.998,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771084E+00,1.9899542815E+00,4.0309437639E+02,4.0370470911E+02,9.4952202959E-02
2020-09-16,06:56:25.019,259.28917846,6222.940283,260.28917846,1600239385.019,0,963,1.5147372437E+02,6.0000144958E+01,2.6312500000E+01,6.0221733093E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771084E+00,1.9899537424E+00,4.0316235344E+02,4.0377265611E+02,9.4952202959E-02
2020-09-16,06:56:25.052,259.28917885,6222.940292,260.28917885,1600239385.053,0,963,1.5145112392E+02,5.9999772208E+01,2.6312500000E+01,6.0221615383E+01,6.0000513349E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427182E+00,1.9899193094E+00,4.0316235344E+02,4.0377265611E+02,9.4952202959E-02
2020-09-16,06:56:25.079,259.28917917,6222.940300,260.28917917,1600239385.080,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427182E+00,1.9899185250E+00,4.0316235344E+02,4.0377246267E+02,9.4892051877E-02
2020-09-16,06:56:25.101,259.28917941,6222.940306,260.28917941,1600239385.101,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427182E+00,1.9899177407E+00,4.0301532211E+02,4.0362501548E+02,9.4892051877E-02
2020-09-16,06:56:25.127,259.28917971,6222.940313,260.28917971,1600239385.127,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520776E+00,1.9896267382E+00,4.0301532211E+02,4.0362501548E+02,9.4892051877E-02
2020-09-16,06:56:25.148,259.28917995,6222.940319,260.28917995,1600239385.148,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520776E+00,1.9896271668E+00,4.0301532211E+02,4.0362512116E+02,9.4924927763E-02
2020-09-16,06:56:25.168,259.28918020,6222.940325,260.28918020,1600239385.169,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520776E+00,1.9896275954E+00,4.0300444139E+02,4.0361432965E+02,9.4924927763E-02
2020-09-16,06:56:25.197,259.28918053,6222.940333,260.28918053,1600239385.198,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144511E+00,1.9892895482E+00,4.0300444139E+02,4.0361432965E+02,9.4924927763E-02
2020-09-16,06:56:25.219,259.28918078,6222.940339,260.28918078,1600239385.219,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144511E+00,1.9892886701E+00,4.0300444139E+02,4.0361411311E+02,9.4857563313E-02
2020-09-16,06:56:25.240,259.28918102,6222.940344,260.28918102,1600239385.240,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144511E+00,1.9892877920E+00,4.0299975283E+02,4.0360920091E+02,9.4857563313E-02
2020-09-16,06:56:25.266,259.28918132,6222.940352,260.28918132,1600239385.266,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907909E+00,1.9897647248E+00,4.0299975283E+02,4.0360920091E+02,9.4857563313E-02
2020-09-16,06:56:25.286,259.28918156,6222.940357,260.28918156,1600239385.287,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907909E+00,1.9897673362E+00,4.0299975283E+02,4.0360984474E+02,9.5057851405E-02
2020-09-16,06:56:25.309,259.28918182,6222.940364,260.28918182,1600239385.309,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872907909E+00,1.9897699477E+00,4.0313856126E+02,4.0374950737E+02,9.5057851405E-02
2020-09-16,06:56:25.336,259.28918214,6222.940371,260.28918214,1600239385.337,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887542426E+00,1.9912352250E+00,4.0313856126E+02,4.0374950737E+02,9.5057851405E-02
2020-09-16,06:56:25.358,259.28918240,6222.940377,260.28918240,1600239385.359,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887542426E+00,1.9912347942E+00,4.0313856126E+02,4.0374940121E+02,9.5024837240E-02
2020-09-16,06:56:25.380,259.28918264,6222.940383,260.28918264,1600239385.380,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887542426E+00,1.9912343635E+00,4.0308111802E+02,4.0369176478E+02,9.5024837240E-02
2020-09-16,06:56:25.408,259.28918297,6222.940391,260.28918297,1600239385.409,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935173E+00,1.9891710684E+00,4.0308111802E+02,4.0369176478E+02,9.5024837240E-02
2020-09-16,06:56:25.440,259.28918333,6222.940400,260.28918333,1600239385.440,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935173E+00,1.9891697087E+00,4.0308111802E+02,4.0369142939E+02,9.4920522582E-02
2020-09-16,06:56:25.471,259.28918370,6222.940409,260.28918370,1600239385.472,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935173E+00,1.9891683490E+00,4.0313041569E+02,4.0374046627E+02,9.4920522582E-02
2020-09-16,06:56:25.500,259.28918404,6222.940417,260.28918404,1600239385.501,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030359E+00,1.9897786269E+00,4.0313041569E+02,4.0374046627E+02,9.4920522582E-02
2020-09-16,06:56:25.522,259.28918428,6222.940423,260.28918428,1600239385.522,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030359E+00,1.9897791826E+00,4.0313041569E+02,4.0374060333E+02,9.4963145663E-02
2020-09-16,06:56:25.542,259.28918453,6222.940429,260.28918453,1600239385.543,0,963,1.5143856812E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873030359E+00,1.9897797384E+00,4.0316118403E+02,4.0377155531E+02,9.4963145663E-02
2020-09-16,06:56:25.572,259.28918486,6222.940437,260.28918486,1600239385.572,0,963,1.5144437103E+02,5.9999565125E+01,2.6318750000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212358E+00,1.9902985840E+00,4.0316118403E+02,4.0377155531E+02,9.4963145663E-02
2020-09-16,06:56:25.592,259.28918510,6222.940442,260.28918510,1600239385.593,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212358E+00,1.9902965593E+00,4.0316118403E+02,4.0377105606E+02,9.4807897604E-02
2020-09-16,06:56:25.614,259.28918535,6222.940448,260.28918535,1600239385.614,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878212358E+00,1.9902945346E+00,4.0319044716E+02,4.0379986417E+02,9.4807897604E-02
2020-09-16,06:56:25.640,259.28918565,6222.940456,260.28918565,1600239385.640,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882400152E+00,1.9907138351E+00,4.0319044716E+02,4.0379986417E+02,9.4807897604E-02
2020-09-16,06:56:25.661,259.28918590,6222.940462,260.28918590,1600239385.662,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882400152E+00,1.9907154182E+00,4.0319044716E+02,4.0380025448E+02,9.4929263023E-02
2020-09-16,06:56:25.684,259.28918617,6222.940468,260.28918617,1600239385.685,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882400152E+00,1.9907170014E+00,4.0317157202E+02,4.0378174110E+02,9.4929263023E-02
2020-09-16,06:56:25.713,259.28918650,6222.940476,260.28918650,1600239385.714,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051535E+00,1.9891802276E+00,4.0317157202E+02,4.0378174110E+02,9.4929263023E-02
2020-09-16,06:56:25.734,259.28918675,6222.940482,260.28918675,1600239385.735,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051535E+00,1.9891786755E+00,4.0317157202E+02,4.0378135818E+02,9.4810193317E-02
2020-09-16,06:56:25.760,259.28918705,6222.940489,260.28918705,1600239385.761,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051535E+00,1.9891771235E+00,4.0310977242E+02,4.0371908225E+02,9.4810193317E-02
2020-09-16,06:56:25.792,259.28918742,6222.940498,260.28918742,1600239385.793,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597435E+00,1.9897324035E+00,4.0310977242E+02,4.0371908225E+02,9.4810193317E-02
2020-09-16,06:56:25.813,259.28918766,6222.940504,260.28918766,1600239385.814,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597435E+00,1.9897332899E+00,4.0310977242E+02,4.0371930084E+02,9.4878176909E-02
2020-09-16,06:56:25.835,259.28918791,6222.940510,260.28918791,1600239385.835,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597435E+00,1.9897341763E+00,4.0310952187E+02,4.0371926851E+02,9.4878176909E-02
2020-09-16,06:56:25.864,259.28918824,6222.940518,260.28918824,1600239385.864,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818284E+00,1.9898564132E+00,4.0310952187E+02,4.0371926851E+02,9.4878176909E-02
2020-09-16,06:56:25.884,259.28918848,6222.940524,260.28918848,1600239385.885,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818284E+00,1.9898575940E+00,4.0310952187E+02,4.0371955970E+02,9.4968737614E-02
2020-09-16,06:56:25.905,259.28918873,6222.940529,260.28918873,1600239385.906,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818284E+00,1.9898587749E+00,4.0319331972E+02,4.0380377562E+02,9.4968737614E-02
2020-09-16,06:56:25.931,259.28918903,6222.940537,260.28918903,1600239385.932,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988016E+00,1.9891748968E+00,4.0319331972E+02,4.0380377562E+02,9.4968737614E-02
2020-09-16,06:56:25.953,259.28918927,6222.940543,260.28918927,1600239385.953,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988016E+00,1.9891738883E+00,4.0319331972E+02,4.0380352678E+02,9.4891363834E-02
2020-09-16,06:56:25.973,259.28918951,6222.940548,260.28918951,1600239385.974,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988016E+00,1.9891728797E+00,4.0316713675E+02,4.0377705536E+02,9.4891363834E-02
2020-09-16,06:56:26.000,259.28918983,6222.940556,260.28918983,1600239386.001,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882609732E+00,1.9907369967E+00,4.0316713675E+02,4.0377705536E+02,9.4891363834E-02
2020-09-16,06:56:26.022,259.28919007,6222.940562,260.28919007,1600239386.022,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882609732E+00,1.9907384658E+00,4.0316713675E+02,4.0377741751E+02,9.5003978803E-02
2020-09-16,06:56:26.042,259.28919031,6222.940567,260.28919031,1600239386.043,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882609732E+00,1.9907399348E+00,4.0306395370E+02,4.0367444033E+02,9.5003978803E-02
2020-09-16,06:56:26.072,259.28919065,6222.940576,260.28919065,1600239386.072,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759642E+00,1.9896535729E+00,4.0306395370E+02,4.0367444033E+02,9.5003978803E-02
2020-09-16,06:56:26.092,259.28919089,6222.940581,260.28919089,1600239386.093,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759642E+00,1.9896532889E+00,4.0306395370E+02,4.0367437029E+02,9.4982193343E-02
2020-09-16,06:56:26.115,259.28919116,6222.940588,260.28919116,1600239386.116,0,963,1.5149659729E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871759642E+00,1.9896530049E+00,4.0310547313E+02,4.0371588255E+02,9.4982193343E-02
2020-09-16,06:56:26.151,259.28919156,6222.940598,260.28919156,1600239386.151,0,963,1.5152395739E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231648E+00,1.9899005136E+00,4.0310547313E+02,4.0371588255E+02,9.4982193343E-02
2020-09-16,06:56:26.177,259.28919186,6222.940605,260.28919186,1600239386.177,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231648E+00,1.9899007423E+00,4.0310547313E+02,4.0371593895E+02,9.4999733104E-02
2020-09-16,06:56:26.197,259.28919211,6222.940611,260.28919211,1600239386.198,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231648E+00,1.9899009710E+00,4.0316046550E+02,4.0377107101E+02,9.4999733104E-02
2020-09-16,06:56:26.227,259.28919245,6222.940619,260.28919245,1600239386.228,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722397E+00,1.9901503565E+00,4.0316046550E+02,4.0377107101E+02,9.4999733104E-02
2020-09-16,06:56:26.250,259.28919272,6222.940625,260.28919272,1600239386.251,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722397E+00,1.9901522306E+00,4.0316046550E+02,4.0377153315E+02,9.5143441791E-02
2020-09-16,06:56:26.272,259.28919296,6222.940631,260.28919296,1600239386.272,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722397E+00,1.9901541047E+00,4.0316287943E+02,4.0377441288E+02,9.5143441791E-02
2020-09-16,06:56:26.302,259.28919332,6222.940640,260.28919332,1600239386.303,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819100E+00,1.9896631627E+00,4.0316287943E+02,4.0377441288E+02,9.5143441791E-02
2020-09-16,06:56:26.323,259.28919356,6222.940646,260.28919356,1600239386.324,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819100E+00,1.9896600894E+00,4.0316287943E+02,4.0377365480E+02,9.4907709956E-02
2020-09-16,06:56:26.345,259.28919381,6222.940651,260.28919381,1600239386.345,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819100E+00,1.9896570160E+00,4.0309183232E+02,4.0370174212E+02,9.4907709956E-02
2020-09-16,06:56:26.374,259.28919414,6222.940659,260.28919414,1600239386.374,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717400E+00,1.9898470825E+00,4.0309183232E+02,4.0370174212E+02,9.4907709956E-02
2020-09-16,06:56:26.395,259.28919440,6222.940666,260.28919440,1600239386.396,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717400E+00,1.9898480074E+00,4.0309183232E+02,4.0370197019E+02,9.4978644014E-02
2020-09-16,06:56:26.415,259.28919463,6222.940671,260.28919463,1600239386.416,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717400E+00,1.9898489323E+00,4.0308111844E+02,4.0369146817E+02,9.4978644014E-02
2020-09-16,06:56:26.443,259.28919494,6222.940679,260.28919494,1600239386.443,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780787E+00,1.9893546556E+00,4.0308111844E+02,4.0369146817E+02,9.4978644014E-02
2020-09-16,06:56:26.463,259.28919519,6222.940684,260.28919519,1600239386.464,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780787E+00,1.9893568643E+00,4.0308111844E+02,4.0369201295E+02,9.5148083751E-02
2020-09-16,06:56:26.484,259.28919543,6222.940690,260.28919543,1600239386.485,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780787E+00,1.9893590731E+00,4.0322943838E+02,4.0384110265E+02,9.5148083751E-02
2020-09-16,06:56:26.513,259.28919575,6222.940698,260.28919575,1600239386.513,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590345E+00,1.9898406295E+00,4.0322943838E+02,4.0384110265E+02,9.5148083751E-02
2020-09-16,06:56:26.546,259.28919615,6222.940707,260.28919615,1600239386.547,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590345E+00,1.9898379033E+00,4.0322943838E+02,4.0384043016E+02,9.4939000584E-02
2020-09-16,06:56:26.582,259.28919655,6222.940717,260.28919655,1600239386.582,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873590345E+00,1.9898351771E+00,4.0314343261E+02,4.0375362172E+02,9.4939000584E-02
2020-09-16,06:56:26.608,259.28919685,6222.940724,260.28919685,1600239386.608,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201746E+00,1.9902968917E+00,4.0314343261E+02,4.0375362172E+02,9.4939000584E-02
2020-09-16,06:56:26.630,259.28919711,6222.940731,260.28919711,1600239386.630,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201746E+00,1.9902960256E+00,4.0314343261E+02,4.0375340816E+02,9.4872588174E-02
2020-09-16,06:56:26.650,259.28919734,6222.940736,260.28919734,1600239386.650,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878201746E+00,1.9902951594E+00,4.0317733869E+02,4.0378715197E+02,9.4872588174E-02
2020-09-16,06:56:26.677,259.28919765,6222.940744,260.28919765,1600239386.677,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872491198E+00,1.9897233937E+00,4.0317733869E+02,4.0378715197E+02,9.4872588174E-02
2020-09-16,06:56:26.697,259.28919789,6222.940749,260.28919789,1600239386.698,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872491198E+00,1.9897251159E+00,4.0317733869E+02,4.0378757678E+02,9.5004683429E-02
2020-09-16,06:56:26.719,259.28919814,6222.940755,260.28919814,1600239386.719,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872491198E+00,1.9897268382E+00,4.0307862687E+02,4.0368914027E+02,9.5004683429E-02
2020-09-16,06:56:26.744,259.28919844,6222.940762,260.28919844,1600239386.745,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443202E+00,1.9895217832E+00,4.0307862687E+02,4.0368914027E+02,9.5004683429E-02
2020-09-16,06:56:26.766,259.28919869,6222.940769,260.28919869,1600239386.767,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443202E+00,1.9895230062E+00,4.0307862687E+02,4.0368944190E+02,9.5098500309E-02
2020-09-16,06:56:26.786,259.28919892,6222.940774,260.28919892,1600239386.787,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443202E+00,1.9895242293E+00,4.0304439540E+02,4.0365546017E+02,9.5098500309E-02
2020-09-16,06:56:26.818,259.28919928,6222.940783,260.28919928,1600239386.818,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094018E+00,1.9904905154E+00,4.0304439540E+02,4.0365546017E+02,9.5098500309E-02
2020-09-16,06:56:26.839,259.28919954,6222.940789,260.28919954,1600239386.840,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094018E+00,1.9904908024E+00,4.0304439540E+02,4.0365553092E+02,9.5120508265E-02
2020-09-16,06:56:26.865,259.28919984,6222.940796,260.28919984,1600239386.866,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094018E+00,1.9904910895E+00,4.0307032560E+02,4.0368157120E+02,9.5120508265E-02
2020-09-16,06:56:26.901,259.28920024,6222.940806,260.28920024,1600239386.901,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515966E+00,1.9901328377E+00,4.0307032560E+02,4.0368157120E+02,9.5120508265E-02
2020-09-16,06:56:26.921,259.28920049,6222.940812,260.28920049,1600239386.922,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515966E+00,1.9901309432E+00,4.0307032560E+02,4.0368110414E+02,9.4975238265E-02
2020-09-16,06:56:26.943,259.28920073,6222.940818,260.28920073,1600239386.943,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515966E+00,1.9901290488E+00,4.0302613674E+02,4.0363638132E+02,9.4975238265E-02
2020-09-16,06:56:26.970,259.28920105,6222.940825,260.28920105,1600239386.971,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164027E+00,1.9892928139E+00,4.0302613674E+02,4.0363638132E+02,9.4975238265E-02
2020-09-16,06:56:26.993,259.28920131,6222.940831,260.28920131,1600239386.993,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164027E+00,1.9892921133E+00,4.0302613674E+02,4.0363620853E+02,9.4921491589E-02
2020-09-16,06:56:27.013,259.28920155,6222.940837,260.28920155,1600239387.014,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164027E+00,1.9892914127E+00,4.0316134178E+02,4.0377144539E+02,9.4921491589E-02
2020-09-16,06:56:27.042,259.28920189,6222.940845,260.28920189,1600239387.043,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286816E+00,1.9899044543E+00,4.0316134178E+02,4.0377144539E+02,9.4921491589E-02
2020-09-16,06:56:27.063,259.28920213,6222.940851,260.28920213,1600239387.064,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286816E+00,1.9899050969E+00,4.0316134178E+02,4.0377160387E+02,9.4970772605E-02
2020-09-16,06:56:27.085,259.28920237,6222.940857,260.28920237,1600239387.085,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874286816E+00,1.9899057395E+00,4.0306985390E+02,4.0368013595E+02,9.4970772605E-02
2020-09-16,06:56:27.114,259.28920271,6222.940865,260.28920271,1600239387.114,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658884E+00,1.9902433666E+00,4.0306985390E+02,4.0368013595E+02,9.4970772605E-02
2020-09-16,06:56:27.134,259.28920295,6222.940871,260.28920295,1600239387.135,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658884E+00,1.9902427504E+00,4.0306985390E+02,4.0367998403E+02,9.4923522455E-02
2020-09-16,06:56:27.155,259.28920319,6222.940877,260.28920319,1600239387.156,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658884E+00,1.9902421342E+00,4.0304117911E+02,4.0365111394E+02,9.4923522455E-02
2020-09-16,06:56:27.181,259.28920350,6222.940884,260.28920350,1600239387.182,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676394E+00,1.9892426416E+00,4.0304117911E+02,4.0365111394E+02,9.4923522455E-02
2020-09-16,06:56:27.206,259.28920377,6222.940891,260.28920377,1600239387.206,0,963,1.5152606201E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676394E+00,1.9892423934E+00,4.0304117911E+02,4.0365105274E+02,9.4904487031E-02
2020-09-16,06:56:27.227,259.28920403,6222.940897,260.28920403,1600239387.228,0,963,1.5152415619E+02,5.9999565125E+01,2.6368750000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676394E+00,1.9892421453E+00,4.0308306531E+02,4.0369294112E+02,9.4904487031E-02
2020-09-16,06:56:27.260,259.28920441,6222.940906,260.28920441,1600239387.261,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704999E+00,1.9895453831E+00,4.0308306531E+02,4.0369294112E+02,9.4904487031E-02
2020-09-16,06:56:27.286,259.28920471,6222.940913,260.28920471,1600239387.287,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704999E+00,1.9895463980E+00,4.0308306531E+02,4.0369319142E+02,9.4982335646E-02
2020-09-16,06:56:27.309,259.28920497,6222.940919,260.28920497,1600239387.309,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870704999E+00,1.9895474129E+00,4.0306419342E+02,4.0367454125E+02,9.4982335646E-02
2020-09-16,06:56:27.335,259.28920527,6222.940926,260.28920527,1600239387.335,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754371E+00,1.9892519822E+00,4.0306419342E+02,4.0367454125E+02,9.4982335646E-02
2020-09-16,06:56:27.355,259.28920551,6222.940932,260.28920551,1600239387.356,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754371E+00,1.9892503569E+00,4.0306419342E+02,4.0367414037E+02,9.4857646355E-02
2020-09-16,06:56:27.377,259.28920575,6222.940938,260.28920575,1600239387.377,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754371E+00,1.9892487316E+00,4.0311140518E+02,4.0372102264E+02,9.4857646355E-02
2020-09-16,06:56:27.405,259.28920609,6222.940946,260.28920609,1600239387.406,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751063E+00,1.9896488984E+00,4.0311140518E+02,4.0372102264E+02,9.4857646355E-02
2020-09-16,06:56:27.427,259.28920633,6222.940952,260.28920633,1600239387.427,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751063E+00,1.9896512113E+00,4.0311140518E+02,4.0372159306E+02,9.5035048075E-02
2020-09-16,06:56:27.447,259.28920657,6222.940958,260.28920657,1600239387.448,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751063E+00,1.9896535242E+00,4.0319761082E+02,4.0380849975E+02,9.5035048075E-02
2020-09-16,06:56:27.473,259.28920687,6222.940965,260.28920687,1600239387.474,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208213E+00,1.9893989220E+00,4.0319761082E+02,4.0380849975E+02,9.5035048075E-02
2020-09-16,06:56:27.496,259.28920713,6222.940971,260.28920713,1600239387.496,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208213E+00,1.9894003823E+00,4.0319761082E+02,4.0380886000E+02,9.5147064902E-02
2020-09-16,06:56:27.516,259.28920736,6222.940977,260.28920736,1600239387.516,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208213E+00,1.9894018425E+00,4.0303775851E+02,4.0364912547E+02,9.5147064902E-02
2020-09-16,06:56:27.542,259.28920767,6222.940984,260.28920767,1600239387.543,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234905E+00,1.9900052642E+00,4.0303775851E+02,4.0364912547E+02,9.5147064902E-02
2020-09-16,06:56:27.563,259.28920792,6222.940990,260.28920792,1600239387.564,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234905E+00,1.9900026033E+00,4.0303775851E+02,4.0364846946E+02,9.4943007935E-02
2020-09-16,06:56:27.585,259.28920816,6222.940996,260.28920816,1600239387.585,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234905E+00,1.9899999425E+00,4.0311348094E+02,4.0372365049E+02,9.4943007935E-02
2020-09-16,06:56:27.614,259.28920850,6222.941004,260.28920850,1600239387.614,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951704E+00,1.9898714625E+00,4.0311348094E+02,4.0372365049E+02,9.4943007935E-02
2020-09-16,06:56:27.645,259.28920887,6222.941013,260.28920887,1600239387.646,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951704E+00,1.9898715386E+00,4.0311348094E+02,4.0372366927E+02,9.4948847633E-02
2020-09-16,06:56:27.677,259.28920922,6222.941021,260.28920922,1600239387.677,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951704E+00,1.9898716148E+00,4.0302648988E+02,4.0363656531E+02,9.4948847633E-02
2020-09-16,06:56:27.703,259.28920953,6222.941029,260.28920953,1600239387.703,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831605E+00,1.9901599638E+00,4.0302648988E+02,4.0363656531E+02,9.4948847633E-02
2020-09-16,06:56:27.723,259.28920977,6222.941034,260.28920977,1600239387.724,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831605E+00,1.9901592458E+00,4.0302648988E+02,4.0363638833E+02,9.4893795874E-02
2020-09-16,06:56:27.744,259.28921001,6222.941040,260.28921001,1600239387.745,0,963,1.5150700378E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876831605E+00,1.9901585279E+00,4.0312613610E+02,4.0373600832E+02,9.4893795874E-02
2020-09-16,06:56:27.772,259.28921032,6222.941048,260.28921032,1600239387.772,0,963,1.5149897461E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334075E+00,1.9898083393E+00,4.0312613610E+02,4.0373600832E+02,9.4893795874E-02
2020-09-16,06:56:27.792,259.28921057,6222.941054,260.28921057,1600239387.793,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334075E+00,1.9898091087E+00,4.0312613610E+02,4.0373619806E+02,9.4952804708E-02
2020-09-16,06:56:27.815,259.28921083,6222.941060,260.28921083,1600239387.816,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334075E+00,1.9898098781E+00,4.0316886949E+02,4.0377918589E+02,9.4952804708E-02
2020-09-16,06:56:27.845,259.28921117,6222.941068,260.28921117,1600239387.845,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378629E+00,1.9903149621E+00,4.0316886949E+02,4.0377918589E+02,9.4952804708E-02
2020-09-16,06:56:27.867,259.28921142,6222.941074,260.28921142,1600239387.867,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378629E+00,1.9903151453E+00,4.0316886949E+02,4.0377923106E+02,9.4966850515E-02
2020-09-16,06:56:27.888,259.28921167,6222.941080,260.28921167,1600239387.888,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878378629E+00,1.9903153284E+00,4.0308892746E+02,4.0369921317E+02,9.4966850515E-02
2020-09-16,06:56:27.915,259.28921199,6222.941088,260.28921199,1600239387.916,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943498E+00,1.9899713873E+00,4.0308892746E+02,4.0369921317E+02,9.4966850515E-02
2020-09-16,06:56:27.937,259.28921225,6222.941094,260.28921225,1600239387.938,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943498E+00,1.9899706490E+00,4.0308892746E+02,4.0369903113E+02,9.4910231893E-02
2020-09-16,06:56:27.963,259.28921255,6222.941101,260.28921255,1600239387.964,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943498E+00,1.9899699107E+00,4.0323862491E+02,4.0384877304E+02,9.4910231893E-02
2020-09-16,06:56:27.996,259.28921292,6222.941110,260.28921292,1600239387.996,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365284E+00,1.9905127646E+00,4.0323862491E+02,4.0384877304E+02,9.4910231893E-02
2020-09-16,06:56:28.016,259.28921315,6222.941116,260.28921315,1600239388.016,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365284E+00,1.9905129784E+00,4.0323862491E+02,4.0384882576E+02,9.4926623411E-02
2020-09-16,06:56:28.036,259.28921339,6222.941121,260.28921339,1600239388.037,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880365284E+00,1.9905131922E+00,4.0310695859E+02,4.0371701291E+02,9.4926623411E-02
2020-09-16,06:56:28.063,259.28921370,6222.941129,260.28921370,1600239388.064,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654983E+00,1.9893407032E+00,4.0310695859E+02,4.0371701291E+02,9.4926623411E-02
2020-09-16,06:56:28.085,259.28921395,6222.941135,260.28921395,1600239388.085,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654983E+00,1.9893425336E+00,4.0310695859E+02,4.0371746440E+02,9.5067038989E-02
2020-09-16,06:56:28.105,259.28921419,6222.941141,260.28921419,1600239388.106,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654983E+00,1.9893443640E+00,4.0308879992E+02,4.0369972970E+02,9.5067038989E-02
2020-09-16,06:56:28.134,259.28921453,6222.941149,260.28921453,1600239388.135,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877467975E+00,1.9902267628E+00,4.0308879992E+02,4.0369972970E+02,9.5067038989E-02
2020-09-16,06:56:28.155,259.28921477,6222.941154,260.28921477,1600239388.156,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877467975E+00,1.9902255485E+00,4.0308879992E+02,4.0369943034E+02,9.4973933281E-02
2020-09-16,06:56:28.177,259.28921501,6222.941160,260.28921501,1600239388.177,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877467975E+00,1.9902243343E+00,4.0318324553E+02,4.0379371960E+02,9.4973933281E-02
2020-09-16,06:56:28.207,259.28921536,6222.941169,260.28921536,1600239388.207,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171252E+00,1.9894937526E+00,4.0318324553E+02,4.0379371960E+02,9.4973933281E-02
2020-09-16,06:56:28.230,259.28921563,6222.941175,260.28921563,1600239388.230,0,963,1.5148023987E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171252E+00,1.9894929262E+00,4.0318324553E+02,4.0379351575E+02,9.4910546881E-02
2020-09-16,06:56:28.250,259.28921587,6222.941181,260.28921587,1600239388.251,0,963,1.5148966064E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171252E+00,1.9894920999E+00,4.0314115880E+02,4.0375116148E+02,9.4910546881E-02
2020-09-16,06:56:28.276,259.28921617,6222.941188,260.28921617,1600239388.277,0,963,1.5151164246E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878304685E+00,1.9903064562E+00,4.0314115880E+02,4.0375116148E+02,9.4910546881E-02
2020-09-16,06:56:28.299,259.28921642,6222.941194,260.28921642,1600239388.299,0,963,1.5151164246E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878304685E+00,1.9903055405E+00,4.0314115880E+02,4.0375093570E+02,9.4840333788E-02
2020-09-16,06:56:28.319,259.28921666,6222.941200,260.28921666,1600239388.319,0,963,1.5149966736E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878304685E+00,1.9903046248E+00,4.0310866536E+02,4.0371816734E+02,9.4840333788E-02
2020-09-16,06:56:28.352,259.28921705,6222.941209,260.28921705,1600239388.353,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879538187E+00,1.9904281286E+00,4.0310866536E+02,4.0371816734E+02,9.4840333788E-02
2020-09-16,06:56:28.380,259.28921736,6222.941217,260.28921736,1600239388.380,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879538187E+00,1.9904275520E+00,4.0310866536E+02,4.0371802518E+02,9.4796120622E-02
2020-09-16,06:56:28.401,259.28921760,6222.941223,260.28921760,1600239388.401,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879538187E+00,1.9904269753E+00,4.0315883500E+02,4.0376812848E+02,9.4796120622E-02
2020-09-16,06:56:28.427,259.28921792,6222.941230,260.28921792,1600239388.428,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601103E+00,1.9896322794E+00,4.0315883500E+02,4.0376812848E+02,9.4796120622E-02
2020-09-16,06:56:28.450,259.28921818,6222.941236,260.28921818,1600239388.451,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601103E+00,1.9896340391E+00,4.0315883500E+02,4.0376856253E+02,9.4931093655E-02
2020-09-16,06:56:28.471,259.28921843,6222.941242,260.28921843,1600239388.472,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871601103E+00,1.9896357988E+00,4.0308468007E+02,4.0369472942E+02,9.4931093655E-02
2020-09-16,06:56:28.499,259.28921874,6222.941250,260.28921874,1600239388.499,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877060E+00,1.9892629306E+00,4.0308468007E+02,4.0369472942E+02,9.4931093655E-02
2020-09-16,06:56:28.522,259.28921900,6222.941256,260.28921900,1600239388.522,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877060E+00,1.9892632910E+00,4.0308468007E+02,4.0369481832E+02,9.4958743337E-02
2020-09-16,06:56:28.542,259.28921925,6222.941262,260.28921925,1600239388.543,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877060E+00,1.9892636514E+00,4.0314512928E+02,4.0375544794E+02,9.4958743337E-02
2020-09-16,06:56:28.571,259.28921957,6222.941270,260.28921957,1600239388.571,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952973E+00,1.9888707537E+00,4.0314512928E+02,4.0375544794E+02,9.4958743337E-02
2020-09-16,06:56:28.592,259.28921983,6222.941276,260.28921983,1600239388.593,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952973E+00,1.9888721270E+00,4.0314512928E+02,4.0375578681E+02,9.5064121187E-02
2020-09-16,06:56:28.614,259.28922007,6222.941282,260.28922007,1600239388.614,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952973E+00,1.9888735004E+00,4.0303286901E+02,4.0364369526E+02,9.5064121187E-02
2020-09-16,06:56:28.642,259.28922041,6222.941290,260.28922041,1600239388.643,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498278E+00,1.9898292217E+00,4.0303286901E+02,4.0364369526E+02,9.5064121187E-02
2020-09-16,06:56:28.664,259.28922065,6222.941296,260.28922065,1600239388.664,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498278E+00,1.9898281843E+00,4.0303286901E+02,4.0364343947E+02,9.4984556179E-02
2020-09-16,06:56:28.684,259.28922089,6222.941301,260.28922089,1600239388.685,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498278E+00,1.9898271469E+00,4.0312386047E+02,4.0373431294E+02,9.4984556179E-02
2020-09-16,06:56:28.713,259.28922122,6222.941309,260.28922122,1600239388.713,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479116E+00,1.9891243557E+00,4.0312386047E+02,4.0373431294E+02,9.4984556179E-02
2020-09-16,06:56:28.746,259.28922160,6222.941318,260.28922160,1600239388.746,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479116E+00,1.9891234072E+00,4.0312386047E+02,4.0373407893E+02,9.4911783686E-02
2020-09-16,06:56:28.776,259.28922196,6222.941327,260.28922196,1600239388.777,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479116E+00,1.9891224587E+00,4.0311101661E+02,4.0372098164E+02,9.4911783686E-02
2020-09-16,06:56:28.802,259.28922226,6222.941334,260.28922226,1600239388.803,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872743932E+00,1.9897497206E+00,4.0311101661E+02,4.0372098164E+02,9.4911783686E-02
2020-09-16,06:56:28.823,259.28922250,6222.941340,260.28922250,1600239388.824,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872743932E+00,1.9897506313E+00,4.0311101661E+02,4.0372120624E+02,9.4981635116E-02
2020-09-16,06:56:28.845,259.28922274,6222.941346,260.28922274,1600239388.845,0,963,1.5149168396E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872743932E+00,1.9897515421E+00,4.0313950399E+02,4.0374996136E+02,9.4981635116E-02
2020-09-16,06:56:28.874,259.28922308,6222.941354,260.28922308,1600239388.874,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786330E+00,1.9898559118E+00,4.0313950399E+02,4.0374996136E+02,9.4981635116E-02
2020-09-16,06:56:28.894,259.28922332,6222.941360,260.28922332,1600239388.895,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786330E+00,1.9898574879E+00,4.0313950399E+02,4.0375035004E+02,9.5102508509E-02
2020-09-16,06:56:28.917,259.28922358,6222.941366,260.28922358,1600239388.917,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786330E+00,1.9898590639E+00,4.0315520855E+02,4.0376646710E+02,9.5102508509E-02
2020-09-16,06:56:28.943,259.28922388,6222.941373,260.28922388,1600239388.943,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673125E+00,1.9900479789E+00,4.0315520855E+02,4.0376646710E+02,9.5102508509E-02
2020-09-16,06:56:28.963,259.28922412,6222.941379,260.28922412,1600239388.964,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673125E+00,1.9900466151E+00,4.0315520855E+02,4.0376613076E+02,9.4997918302E-02
2020-09-16,06:56:28.984,259.28922436,6222.941385,260.28922436,1600239388.985,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673125E+00,1.9900452512E+00,4.0314931372E+02,4.0375989067E+02,9.4997918302E-02
2020-09-16,06:56:29.013,259.28922470,6222.941393,260.28922470,1600239389.014,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474519E+00,1.9894246178E+00,4.0314931372E+02,4.0375989067E+02,9.4997918302E-02
2020-09-16,06:56:29.035,259.28922494,6222.941399,260.28922494,1600239389.035,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474519E+00,1.9894234270E+00,4.0314931372E+02,4.0375959692E+02,9.4906571375E-02
2020-09-16,06:56:29.061,259.28922524,6222.941406,260.28922524,1600239389.061,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474519E+00,1.9894222362E+00,4.0304516458E+02,4.0365499644E+02,9.4906571375E-02
2020-09-16,06:56:29.092,259.28922561,6222.941415,260.28922561,1600239389.093,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979084E+00,1.9898732537E+00,4.0304516458E+02,4.0365499644E+02,9.4906571375E-02
2020-09-16,06:56:29.114,259.28922586,6222.941421,260.28922586,1600239389.114,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979084E+00,1.9898731029E+00,4.0304516458E+02,4.0365495926E+02,9.4895005861E-02
2020-09-16,06:56:29.134,259.28922610,6222.941426,260.28922610,1600239389.135,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979084E+00,1.9898729521E+00,4.0319919331E+02,4.0380918384E+02,9.4895005861E-02
2020-09-16,06:56:29.161,259.28922640,6222.941434,260.28922640,1600239389.161,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151994E+00,1.9897901401E+00,4.0319919331E+02,4.0380918384E+02,9.4895005861E-02
2020-09-16,06:56:29.181,259.28922664,6222.941439,260.28922664,1600239389.182,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151994E+00,1.9897903731E+00,4.0319919331E+02,4.0380924131E+02,9.4912875324E-02
2020-09-16,06:56:29.206,259.28922692,6222.941446,260.28922692,1600239389.206,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151994E+00,1.9897906061E+00,4.0300406694E+02,4.0361387716E+02,9.4912875324E-02
2020-09-16,06:56:29.234,259.28922726,6222.941454,260.28922726,1600239389.235,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778822E+00,1.9900536160E+00,4.0300406694E+02,4.0361387716E+02,9.4912875324E-02
2020-09-16,06:56:29.256,259.28922750,6222.941460,260.28922750,1600239389.256,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778822E+00,1.9900564905E+00,4.0300406694E+02,4.0361458575E+02,9.5133309312E-02
2020-09-16,06:56:29.276,259.28922774,6222.941466,260.28922774,1600239389.277,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778822E+00,1.9900593651E+00,4.0318283118E+02,4.0379432973E+02,9.5133309312E-02
2020-09-16,06:56:29.305,259.28922808,6222.941474,260.28922808,1600239389.306,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775071E+00,1.9893581155E+00,4.0318283118E+02,4.0379432973E+02,9.5133309312E-02
2020-09-16,06:56:29.326,259.28922832,6222.941480,260.28922832,1600239389.327,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775071E+00,1.9893562716E+00,4.0318283118E+02,4.0379387480E+02,9.4991854143E-02
2020-09-16,06:56:29.348,259.28922856,6222.941486,260.28922856,1600239389.348,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775071E+00,1.9893544276E+00,4.0307418390E+02,4.0368460806E+02,9.4991854143E-02
2020-09-16,06:56:29.377,259.28922890,6222.941494,260.28922890,1600239389.377,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105106E+00,1.9893874723E+00,4.0307418390E+02,4.0368460806E+02,9.4991854143E-02
2020-09-16,06:56:29.398,259.28922914,6222.941499,260.28922914,1600239389.398,0,963,1.5150430298E+02,5.9999565125E+01,2.6375000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105106E+00,1.9893872721E+00,4.0307418390E+02,4.0368455869E+02,9.4976496225E-02
2020-09-16,06:56:29.418,259.28922939,6222.941505,260.28922939,1600239389.419,0,963,1.5149531555E+02,5.9999565125E+01,2.6362500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105106E+00,1.9893870719E+00,4.0307703157E+02,4.0368736129E+02,9.4976496225E-02
2020-09-16,06:56:29.453,259.28922978,6222.941515,260.28922978,1600239389.453,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746802E+00,1.9895514461E+00,4.0307703157E+02,4.0368736129E+02,9.4976496225E-02
2020-09-16,06:56:29.480,259.28923009,6222.941522,260.28923009,1600239389.480,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746802E+00,1.9895499197E+00,4.0307703157E+02,4.0368698486E+02,9.4859414616E-02
2020-09-16,06:56:29.500,259.28923034,6222.941528,260.28923034,1600239389.501,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746802E+00,1.9895483933E+00,4.0318272883E+02,4.0379246553E+02,9.4859414616E-02
2020-09-16,06:56:29.529,259.28923067,6222.941536,260.28923067,1600239389.530,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445916E+00,1.9888173959E+00,4.0318272883E+02,4.0379246553E+02,9.4859414616E-02
2020-09-16,06:56:29.552,259.28923094,6222.941542,260.28923094,1600239389.553,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445916E+00,1.9888172895E+00,4.0318272883E+02,4.0379243926E+02,9.4851247385E-02
2020-09-16,06:56:29.573,259.28923118,6222.941548,260.28923118,1600239389.574,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445916E+00,1.9888171830E+00,4.0303237221E+02,4.0364182901E+02,9.4851247385E-02
2020-09-16,06:56:29.604,259.28923153,6222.941557,260.28923153,1600239389.604,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098406E+00,1.9895833846E+00,4.0303237221E+02,4.0364182901E+02,9.4851247385E-02
2020-09-16,06:56:29.624,259.28923176,6222.941562,260.28923176,1600239389.624,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098406E+00,1.9895832315E+00,4.0303237221E+02,4.0364179126E+02,9.4839504102E-02
2020-09-16,06:56:29.644,259.28923200,6222.941568,260.28923200,1600239389.645,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098406E+00,1.9895830784E+00,4.0303509924E+02,4.0364448466E+02,9.4839504102E-02
2020-09-16,06:56:29.671,259.28923231,6222.941576,260.28923231,1600239389.672,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996687E+00,1.9891723959E+00,4.0303509924E+02,4.0364448466E+02,9.4839504102E-02
2020-09-16,06:56:29.693,259.28923256,6222.941581,260.28923256,1600239389.693,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996687E+00,1.9891726320E+00,4.0303509924E+02,4.0364454288E+02,9.4857614372E-02
2020-09-16,06:56:29.713,259.28923280,6222.941587,260.28923280,1600239389.714,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996687E+00,1.9891728681E+00,4.0313274607E+02,4.0374239560E+02,9.4857614372E-02
2020-09-16,06:56:29.743,259.28923314,6222.941595,260.28923314,1600239389.743,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688835E+00,1.9893422935E+00,4.0313274607E+02,4.0374239560E+02,9.4857614372E-02
2020-09-16,06:56:29.763,259.28923338,6222.941601,260.28923338,1600239389.764,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688835E+00,1.9893435645E+00,4.0313274607E+02,4.0374270912E+02,9.4955113703E-02
2020-09-16,06:56:29.785,259.28923362,6222.941607,260.28923362,1600239389.785,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688835E+00,1.9893448354E+00,4.0320818161E+02,4.0381857237E+02,9.4955113703E-02
2020-09-16,06:56:29.813,259.28923396,6222.941615,260.28923396,1600239389.814,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875486650E+00,1.9900254641E+00,4.0320818161E+02,4.0381857237E+02,9.4955113703E-02
2020-09-16,06:56:29.848,259.28923435,6222.941624,260.28923435,1600239389.848,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875486650E+00,1.9900271968E+00,4.0320818161E+02,4.0381899975E+02,9.5087995108E-02
2020-09-16,06:56:29.880,259.28923472,6222.941633,260.28923472,1600239389.880,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875486650E+00,1.9900289296E+00,4.0312396952E+02,4.0373508737E+02,9.5087995108E-02
2020-09-16,06:56:29.908,259.28923506,6222.941641,260.28923506,1600239389.909,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773193E+00,1.9895569957E+00,4.0312396952E+02,4.0373508737E+02,9.5087995108E-02
2020-09-16,06:56:29.928,259.28923529,6222.941647,260.28923529,1600239389.929,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773193E+00,1.9895546900E+00,4.0312396952E+02,4.0373451866E+02,9.4911132960E-02
2020-09-16,06:56:29.950,259.28923554,6222.941653,260.28923554,1600239389.951,0,963,1.5145936584E+02,5.9999565125E+01,2.6312500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773193E+00,1.9895523843E+00,4.0310766364E+02,4.0371761941E+02,9.4911132960E-02
2020-09-16,06:56:29.976,259.28923584,6222.941660,260.28923584,1600239389.977,0,963,1.5153181458E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150794E+00,1.9896903159E+00,4.0310766364E+02,4.0371761941E+02,9.4911132960E-02
2020-09-16,06:56:30.000,259.28923611,6222.941667,260.28923611,1600239390.000,0,963,1.5153181458E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150794E+00,1.9896930339E+00,4.0310766364E+02,4.0371828972E+02,9.5119604366E-02
2020-09-16,06:56:30.022,259.28923637,6222.941673,260.28923637,1600239390.022,0,963,1.5153181458E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150794E+00,1.9896957520E+00,4.0317331604E+02,4.0378471200E+02,9.5119604366E-02
2020-09-16,06:56:30.049,259.28923669,6222.941681,260.28923669,1600239390.050,0,963,1.5153181458E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578533E+00,1.9904394531E+00,4.0317331604E+02,4.0378471200E+02,9.5119604366E-02
2020-09-16,06:56:30.072,259.28923694,6222.941687,260.28923694,1600239390.072,0,963,1.5153181458E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578533E+00,1.9904381558E+00,4.0317331604E+02,4.0378439213E+02,9.5020139171E-02
2020-09-16,06:56:30.094,259.28923720,6222.941693,260.28923720,1600239390.094,0,963,1.5153181458E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578533E+00,1.9904368585E+00,4.0312989766E+02,4.0374058811E+02,9.5020139171E-02
2020-09-16,06:56:30.118,259.28923749,6222.941700,260.28923749,1600239390.119,0,963,1.5153181458E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080929E+00,1.9898864126E+00,4.0312989766E+02,4.0374058811E+02,9.5020139171E-02
2020-09-16,06:56:30.140,259.28923773,6222.941706,260.28923773,1600239390.140,0,963,1.5150787862E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874080929E+00,1.9898840757E+00,4.0312989766E+02,4.0374001180E+02,9.4840915375E-02
2020-09-16,06:56:30.200,259.28923843,6222.941722,260.28923843,1600239390.200,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971538E+00,1.9895704126E+00,4.0312989766E+02,4.0373943549E+02,9.4840915375E-02
2020-09-16,06:56:30.221,259.28923868,6222.941728,260.28923868,1600239390.222,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971538E+00,1.9895708122E+00,4.0312989766E+02,4.0373953406E+02,9.4871569392E-02
2020-09-16,06:56:30.243,259.28923892,6222.941734,260.28923892,1600239390.243,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971538E+00,1.9895712119E+00,4.0315203956E+02,4.0376180802E+02,9.4871569392E-02
2020-09-16,06:56:30.272,259.28923926,6222.941742,260.28923926,1600239390.272,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877189142E+00,1.9901937464E+00,4.0315203956E+02,4.0376180802E+02,9.4871569392E-02
2020-09-16,06:56:30.292,259.28923950,6222.941748,260.28923950,1600239390.293,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877189142E+00,1.9901931640E+00,4.0315203956E+02,4.0376166439E+02,9.4826906268E-02
2020-09-16,06:56:30.313,259.28923975,6222.941754,260.28923975,1600239390.314,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877189142E+00,1.9901925815E+00,4.0311641900E+02,4.0372584636E+02,9.4826906268E-02
2020-09-16,06:56:30.339,259.28924005,6222.941761,260.28924005,1600239390.340,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109058E+00,1.9895838164E+00,4.0311641900E+02,4.0372584636E+02,9.4826906268E-02
2020-09-16,06:56:30.362,259.28924031,6222.941767,260.28924031,1600239390.363,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109058E+00,1.9895863488E+00,4.0311641900E+02,4.0372647095E+02,9.5021152170E-02
2020-09-16,06:56:30.384,259.28924057,6222.941774,260.28924057,1600239390.385,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109058E+00,1.9895888812E+00,4.0319299915E+02,4.0380379171E+02,9.5021152170E-02
2020-09-16,06:56:30.411,259.28924088,6222.941781,260.28924088,1600239390.412,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434767E+00,1.9898217421E+00,4.0319299915E+02,4.0380379171E+02,9.5021152170E-02
2020-09-16,06:56:30.434,259.28924115,6222.941787,260.28924115,1600239390.435,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434767E+00,1.9898189356E+00,4.0319299915E+02,4.0380309945E+02,9.4805904516E-02
2020-09-16,06:56:30.456,259.28924139,6222.941793,260.28924139,1600239390.456,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434767E+00,1.9898161291E+00,4.0316125115E+02,4.0377061121E+02,9.4805904516E-02
2020-09-16,06:56:30.483,259.28924171,6222.941801,260.28924171,1600239390.484,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178160E+00,1.9893899388E+00,4.0316125115E+02,4.0377061121E+02,9.4805904516E-02
2020-09-16,06:56:30.507,259.28924199,6222.941808,260.28924199,1600239390.508,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178160E+00,1.9893929681E+00,4.0316125115E+02,4.0377135851E+02,9.5038286599E-02
2020-09-16,06:56:30.529,259.28924223,6222.941814,260.28924223,1600239390.529,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178160E+00,1.9893959974E+00,4.0306695362E+02,4.0367766540E+02,9.5038286599E-02
2020-09-16,06:56:30.561,259.28924260,6222.941823,260.28924260,1600239390.561,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958801E+00,1.9900749072E+00,4.0306695362E+02,4.0367766540E+02,9.5038286599E-02
2020-09-16,06:56:30.586,259.28924291,6222.941830,260.28924291,1600239390.587,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958801E+00,1.9900736369E+00,4.0306695362E+02,4.0367735221E+02,9.4940872856E-02
2020-09-16,06:56:30.608,259.28924316,6222.941836,260.28924316,1600239390.609,0,963,1.5149591064E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875958801E+00,1.9900723666E+00,4.0310640185E+02,4.0371654696E+02,9.4940872856E-02
2020-09-16,06:56:30.637,259.28924348,6222.941844,260.28924348,1600239390.637,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598778E+00,1.9894355718E+00,4.0310640185E+02,4.0371654696E+02,9.4940872856E-02
2020-09-16,06:56:30.661,259.28924376,6222.941850,260.28924376,1600239390.661,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598778E+00,1.9894353186E+00,4.0310640185E+02,4.0371648449E+02,9.4921445750E-02
2020-09-16,06:56:30.681,259.28924400,6222.941856,260.28924400,1600239390.682,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598778E+00,1.9894350653E+00,4.0307028247E+02,4.0368024799E+02,9.4921445750E-02
2020-09-16,06:56:30.709,259.28924432,6222.941864,260.28924432,1600239390.709,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555712E+00,1.9893306288E+00,4.0307028247E+02,4.0368024799E+02,9.4921445750E-02
2020-09-16,06:56:30.730,259.28924456,6222.941869,260.28924456,1600239390.730,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555712E+00,1.9893309276E+00,4.0307028247E+02,4.0368032168E+02,9.4944363429E-02
2020-09-16,06:56:30.750,259.28924480,6222.941875,260.28924480,1600239390.751,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555712E+00,1.9893312263E+00,4.0318165792E+02,4.0379193939E+02,9.4944363429E-02
2020-09-16,06:56:30.782,259.28924516,6222.941884,260.28924516,1600239390.782,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875736E+00,1.9890628948E+00,4.0318165792E+02,4.0379193939E+02,9.4944363429E-02
2020-09-16,06:56:30.802,259.28924541,6222.941890,260.28924541,1600239390.803,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875736E+00,1.9890620649E+00,4.0318165792E+02,4.0379173463E+02,9.4880692826E-02
2020-09-16,06:56:30.823,259.28924565,6222.941896,260.28924565,1600239390.824,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875736E+00,1.9890612351E+00,4.0315668007E+02,4.0376651423E+02,9.4880692826E-02
2020-09-16,06:56:30.851,259.28924596,6222.941903,260.28924596,1600239390.851,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880944671E+00,1.9905700049E+00,4.0315668007E+02,4.0376651423E+02,9.4880692826E-02
2020-09-16,06:56:30.874,259.28924623,6222.941909,260.28924623,1600239390.874,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880944671E+00,1.9905720174E+00,4.0315668007E+02,4.0376701040E+02,9.5034984316E-02
2020-09-16,06:56:30.895,259.28924648,6222.941916,260.28924648,1600239390.896,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880944671E+00,1.9905740300E+00,4.0308300950E+02,4.0369372438E+02,9.5034984316E-02
2020-09-16,06:56:30.921,259.28924678,6222.941923,260.28924678,1600239390.922,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786892E+00,1.9895569851E+00,4.0308300950E+02,4.0369372438E+02,9.5034984316E-02
2020-09-16,06:56:30.953,259.28924714,6222.941931,260.28924714,1600239390.953,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786892E+00,1.9895558098E+00,4.0308300950E+02,4.0369343452E+02,9.4944830358E-02
2020-09-16,06:56:30.984,259.28924751,6222.941940,260.28924751,1600239390.985,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786892E+00,1.9895546345E+00,4.0307285099E+02,4.0368297077E+02,9.4944830358E-02
2020-09-16,06:56:31.010,259.28924781,6222.941947,260.28924781,1600239391.011,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870004195E+00,1.9894762673E+00,4.0307285099E+02,4.0368297077E+02,9.4944830358E-02
2020-09-16,06:56:31.035,259.28924809,6222.941954,260.28924809,1600239391.035,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870004195E+00,1.9894766320E+00,4.0307285099E+02,4.0368306072E+02,9.4972807330E-02
2020-09-16,06:56:31.059,259.28924837,6222.941961,260.28924837,1600239391.059,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870004195E+00,1.9894769967E+00,4.0316452223E+02,4.0377496070E+02,9.4972807330E-02
2020-09-16,06:56:31.088,259.28924870,6222.941969,260.28924870,1600239391.088,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178471E+00,1.9897948200E+00,4.0316452223E+02,4.0377496070E+02,9.4972807330E-02
2020-09-16,06:56:31.108,259.28924895,6222.941975,260.28924895,1600239391.109,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178471E+00,1.9897939146E+00,4.0316452223E+02,4.0377473741E+02,9.4903373433E-02
2020-09-16,06:56:31.131,259.28924920,6222.941981,260.28924920,1600239391.131,0,963,1.5149430847E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178471E+00,1.9897930093E+00,4.0306694179E+02,4.0367678605E+02,9.4903373433E-02
2020-09-16,06:56:31.161,259.28924956,6222.941989,260.28924956,1600239391.162,0,963,1.5149583435E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584826E+00,1.9895333217E+00,4.0306694179E+02,4.0367678605E+02,9.4903373433E-02
2020-09-16,06:56:31.184,259.28924983,6222.941996,260.28924983,1600239391.185,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584826E+00,1.9895343166E+00,4.0306694179E+02,4.0367703140E+02,9.4979684943E-02
2020-09-16,06:56:31.206,259.28925007,6222.942002,260.28925007,1600239391.206,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584826E+00,1.9895353114E+00,4.0301632763E+02,4.0362658594E+02,9.4979684943E-02
2020-09-16,06:56:31.232,259.28925037,6222.942009,260.28925037,1600239391.232,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878471384E+00,1.9903249504E+00,4.0301632763E+02,4.0362658594E+02,9.4979684943E-02
2020-09-16,06:56:31.253,259.28925062,6222.942015,260.28925062,1600239391.254,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878471384E+00,1.9903262357E+00,4.0301632763E+02,4.0362690275E+02,9.5078238343E-02
2020-09-16,06:56:31.282,259.28925095,6222.942023,260.28925095,1600239391.282,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878471384E+00,1.9903275210E+00,4.0301264701E+02,4.0362353337E+02,9.5078238343E-02
2020-09-16,06:56:31.315,259.28925134,6222.942032,260.28925134,1600239391.316,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136458E+00,1.9897933627E+00,4.0301264701E+02,4.0362353337E+02,9.5078238343E-02
2020-09-16,06:56:31.338,259.28925160,6222.942038,260.28925160,1600239391.338,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136458E+00,1.9897921035E+00,4.0301264701E+02,4.0362322290E+02,9.4981658657E-02
2020-09-16,06:56:31.358,259.28925184,6222.942044,260.28925184,1600239391.359,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136458E+00,1.9897908442E+00,4.0308057016E+02,4.0369093843E+02,9.4981658657E-02
2020-09-16,06:56:31.390,259.28925220,6222.942053,260.28925220,1600239391.390,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682047E+00,1.9893448478E+00,4.0308057016E+02,4.0369093843E+02,9.4981658657E-02
2020-09-16,06:56:31.411,259.28925244,6222.942059,260.28925244,1600239391.411,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682047E+00,1.9893443329E+00,4.0308057016E+02,4.0369081143E+02,9.4942157829E-02
2020-09-16,06:56:31.433,259.28925270,6222.942065,260.28925270,1600239391.433,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682047E+00,1.9893438180E+00,4.0310356675E+02,4.0371371583E+02,9.4942157829E-02
2020-09-16,06:56:31.460,259.28925302,6222.942072,260.28925302,1600239391.461,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661296E+00,1.9897422387E+00,4.0310356675E+02,4.0371371583E+02,9.4942157829E-02
2020-09-16,06:56:31.482,259.28925326,6222.942078,260.28925326,1600239391.482,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661296E+00,1.9897422320E+00,4.0310356675E+02,4.0371371419E+02,9.4941645314E-02
2020-09-16,06:56:31.503,259.28925352,6222.942084,260.28925352,1600239391.504,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661296E+00,1.9897422253E+00,4.0322984752E+02,4.0384018445E+02,9.4941645314E-02
2020-09-16,06:56:31.532,259.28925384,6222.942092,260.28925384,1600239391.532,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630346E+00,1.9891383789E+00,4.0322984752E+02,4.0384018445E+02,9.4941645314E-02
2020-09-16,06:56:31.553,259.28925410,6222.942098,260.28925410,1600239391.554,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630346E+00,1.9891371492E+00,4.0322984752E+02,4.0383988100E+02,9.4847301160E-02
2020-09-16,06:56:31.576,259.28925436,6222.942105,260.28925436,1600239391.577,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630346E+00,1.9891359195E+00,4.0306221617E+02,4.0367169273E+02,9.4847301160E-02
2020-09-16,06:56:31.604,259.28925468,6222.942112,260.28925468,1600239391.604,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752487E+00,1.9890480244E+00,4.0306221617E+02,4.0367169273E+02,9.4847301160E-02
2020-09-16,06:56:31.627,259.28925494,6222.942119,260.28925494,1600239391.627,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752487E+00,1.9890498816E+00,4.0306221617E+02,4.0367215085E+02,9.4989794826E-02
2020-09-16,06:56:31.648,259.28925519,6222.942124,260.28925519,1600239391.648,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752487E+00,1.9890517388E+00,4.0321946732E+02,4.0383009826E+02,9.4989794826E-02
2020-09-16,06:56:31.680,259.28925556,6222.942133,260.28925556,1600239391.680,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129469E+00,1.9900907306E+00,4.0321946732E+02,4.0383009826E+02,9.4989794826E-02
2020-09-16,06:56:31.710,259.28925590,6222.942142,260.28925590,1600239391.710,0,963,1.5150193787E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129469E+00,1.9900888272E+00,4.0321946732E+02,4.0382962881E+02,9.4843836004E-02
2020-09-16,06:56:31.730,259.28925613,6222.942147,260.28925613,1600239391.730,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876129469E+00,1.9900869238E+00,4.0315268499E+02,4.0376227606E+02,9.4843836004E-02
2020-09-16,06:56:31.762,259.28925650,6222.942156,260.28925650,1600239391.762,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837928E+00,1.9897573601E+00,4.0315268499E+02,4.0376227606E+02,9.4843836004E-02
2020-09-16,06:56:31.785,259.28925677,6222.942163,260.28925677,1600239391.785,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837928E+00,1.9897594038E+00,4.0315268499E+02,4.0376278011E+02,9.5000581839E-02
2020-09-16,06:56:31.805,259.28925701,6222.942168,260.28925701,1600239391.806,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837928E+00,1.9897614475E+00,4.0318190564E+02,4.0379254908E+02,9.5000581839E-02
2020-09-16,06:56:31.834,259.28925734,6222.942176,260.28925734,1600239391.834,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881412511E+00,1.9906199748E+00,4.0318190564E+02,4.0379254908E+02,9.5000581839E-02
2020-09-16,06:56:31.855,259.28925759,6222.942182,260.28925759,1600239391.856,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881412511E+00,1.9906209679E+00,4.0318190564E+02,4.0379279393E+02,9.5076718058E-02
2020-09-16,06:56:31.878,259.28925785,6222.942188,260.28925785,1600239391.878,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881412511E+00,1.9906219610E+00,4.0312696591E+02,4.0373801578E+02,9.5076718058E-02
2020-09-16,06:56:31.907,259.28925819,6222.942197,260.28925819,1600239391.908,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434506E+00,1.9897230403E+00,4.0312696591E+02,4.0373801578E+02,9.5076718058E-02
2020-09-16,06:56:31.930,259.28925845,6222.942203,260.28925845,1600239391.930,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434506E+00,1.9897204272E+00,4.0312696591E+02,4.0373737133E+02,9.4876302489E-02
2020-09-16,06:56:31.950,259.28925869,6222.942209,260.28925869,1600239391.951,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872434506E+00,1.9897178142E+00,4.0309855962E+02,4.0370827763E+02,9.4876302489E-02
2020-09-16,06:56:31.979,259.28925902,6222.942216,260.28925902,1600239391.979,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447084E+00,1.9903198207E+00,4.0309855962E+02,4.0370827763E+02,9.4876302489E-02
2020-09-16,06:56:32.000,259.28925927,6222.942222,260.28925927,1600239392.001,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447084E+00,1.9903214190E+00,4.0309855962E+02,4.0370867166E+02,9.4998851137E-02
2020-09-16,06:56:32.022,259.28925951,6222.942228,260.28925951,1600239392.022,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447084E+00,1.9903230173E+00,4.0328573168E+02,4.0389652123E+02,9.4998851137E-02
2020-09-16,06:56:32.048,259.28925981,6222.942236,260.28925981,1600239392.048,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030193E+00,1.9900810268E+00,4.0328573168E+02,4.0389652123E+02,9.4998851137E-02
2020-09-16,06:56:32.082,259.28926021,6222.942245,260.28926021,1600239392.082,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030193E+00,1.9900805739E+00,4.0328573168E+02,4.0389640950E+02,9.4964115233E-02
2020-09-16,06:56:32.114,259.28926058,6222.942254,260.28926058,1600239392.114,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876030193E+00,1.9900801209E+00,4.0304332943E+02,4.0365352851E+02,9.4964115233E-02
2020-09-16,06:56:32.141,259.28926090,6222.942262,260.28926090,1600239392.142,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378678E+00,1.9896143896E+00,4.0304332943E+02,4.0365352851E+02,9.4964115233E-02
2020-09-16,06:56:32.164,259.28926116,6222.942268,260.28926116,1600239392.164,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378678E+00,1.9896148511E+00,4.0304332943E+02,4.0365364230E+02,9.4999507635E-02
2020-09-16,06:56:32.184,259.28926140,6222.942274,260.28926140,1600239392.185,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378678E+00,1.9896153125E+00,4.0317868737E+02,4.0378931903E+02,9.4999507635E-02
2020-09-16,06:56:32.211,259.28926171,6222.942281,260.28926171,1600239392.212,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281259E+00,1.9898058078E+00,4.0317868737E+02,4.0378931903E+02,9.4999507635E-02
2020-09-16,06:56:32.233,259.28926197,6222.942287,260.28926197,1600239392.234,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281259E+00,1.9898075062E+00,4.0317868737E+02,4.0378973792E+02,9.5129763407E-02
2020-09-16,06:56:32.256,259.28926222,6222.942293,260.28926222,1600239392.256,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281259E+00,1.9898092045E+00,4.0319293852E+02,4.0380442959E+02,9.5129763407E-02
2020-09-16,06:56:32.282,259.28926252,6222.942301,260.28926252,1600239392.282,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582978E+00,1.9900396637E+00,4.0319293852E+02,4.0380442959E+02,9.5129763407E-02
2020-09-16,06:56:32.302,259.28926277,6222.942306,260.28926277,1600239392.303,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582978E+00,1.9900377141E+00,4.0319293852E+02,4.0380394873E+02,9.4980248332E-02
2020-09-16,06:56:32.328,259.28926307,6222.942314,260.28926307,1600239392.329,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875582978E+00,1.9900357644E+00,4.0305632541E+02,4.0366664791E+02,9.4980248332E-02
2020-09-16,06:56:32.358,259.28926340,6222.942322,260.28926340,1600239392.358,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874317634E+00,1.9899090722E+00,4.0305632541E+02,4.0366664791E+02,9.4980248332E-02
2020-09-16,06:56:32.380,259.28926366,6222.942328,260.28926366,1600239392.380,0,963,1.5150201416E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874317634E+00,1.9899114493E+00,4.0305632541E+02,4.0366723400E+02,9.5162549236E-02
2020-09-16,06:56:32.405,259.28926396,6222.942335,260.28926396,1600239392.406,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874317634E+00,1.9899138264E+00,4.0315463457E+02,4.0376627841E+02,9.5162549236E-02
2020-09-16,06:56:32.437,259.28926433,6222.942344,260.28926433,1600239392.438,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783468E+00,1.9899604679E+00,4.0315463457E+02,4.0376627841E+02,9.5162549236E-02
2020-09-16,06:56:32.457,259.28926456,6222.942349,260.28926456,1600239392.458,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783468E+00,1.9899580766E+00,4.0315463457E+02,4.0376568867E+02,9.4979161912E-02
2020-09-16,06:56:32.480,259.28926481,6222.942356,260.28926481,1600239392.480,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874783468E+00,1.9899556854E+00,4.0309461955E+02,4.0370499305E+02,9.4979161912E-02
2020-09-16,06:56:32.507,259.28926514,6222.942363,260.28926514,1600239392.508,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279939E+00,1.9902056436E+00,4.0309461955E+02,4.0370499305E+02,9.4979161912E-02
2020-09-16,06:56:32.529,259.28926538,6222.942369,260.28926538,1600239392.529,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279939E+00,1.9902054850E+00,4.0309461955E+02,4.0370495395E+02,9.4967001085E-02
2020-09-16,06:56:32.551,259.28926564,6222.942375,260.28926564,1600239392.551,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877279939E+00,1.9902053264E+00,4.0318370904E+02,4.0379413922E+02,9.4967001085E-02
2020-09-16,06:56:32.578,259.28926596,6222.942383,260.28926596,1600239392.579,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294091E+00,1.9898062449E+00,4.0318370904E+02,4.0379413922E+02,9.4967001085E-02
2020-09-16,06:56:32.601,259.28926622,6222.942389,260.28926622,1600239392.601,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294091E+00,1.9898064034E+00,4.0318370904E+02,4.0379417831E+02,9.4979154668E-02
2020-09-16,06:56:32.622,259.28926647,6222.942395,260.28926647,1600239392.623,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294091E+00,1.9898065619E+00,4.0303814239E+02,4.0364843032E+02,9.4979154668E-02
2020-09-16,06:56:32.651,259.28926679,6222.942403,260.28926679,1600239392.651,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868679E+00,1.9892633444E+00,4.0303814239E+02,4.0364843032E+02,9.4979154668E-02
2020-09-16,06:56:32.671,259.28926704,6222.942409,260.28926704,1600239392.672,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868679E+00,1.9892622886E+00,4.0303814239E+02,4.0364816994E+02,9.4898161081E-02
2020-09-16,06:56:32.694,259.28926729,6222.942415,260.28926729,1600239392.694,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868679E+00,1.9892612329E+00,4.0309810226E+02,4.0370796014E+02,9.4898161081E-02
2020-09-16,06:56:32.723,259.28926764,6222.942423,260.28926764,1600239392.724,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879287627E+00,1.9904045498E+00,4.0309810226E+02,4.0370796014E+02,9.4898161081E-02
2020-09-16,06:56:32.744,259.28926788,6222.942429,260.28926788,1600239392.745,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879287627E+00,1.9904078110E+00,4.0309810226E+02,4.0370876410E+02,9.5148201898E-02
2020-09-16,06:56:32.766,259.28926813,6222.942435,260.28926813,1600239392.766,0,963,1.5145562744E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879287627E+00,1.9904110721E+00,4.0316460003E+02,4.0377616672E+02,9.5148201898E-02
2020-09-16,06:56:32.798,259.28926850,6222.942444,260.28926850,1600239392.798,0,963,1.5148686981E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578249E+00,1.9897392966E+00,4.0316460003E+02,4.0377616672E+02,9.5148201898E-02
2020-09-16,06:56:32.823,259.28926880,6222.942451,260.28926880,1600239392.824,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578249E+00,1.9897390622E+00,4.0316460003E+02,4.0377610892E+02,9.5130229245E-02
2020-09-16,06:56:32.846,259.28926906,6222.942457,260.28926906,1600239392.847,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578249E+00,1.9897388279E+00,4.0313668559E+02,4.0374809434E+02,9.5130229245E-02
2020-09-16,06:56:32.874,259.28926938,6222.942465,260.28926938,1600239392.874,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883133182E+00,1.9907956390E+00,4.0313668559E+02,4.0374809434E+02,9.5130229245E-02
2020-09-16,06:56:32.895,259.28926963,6222.942471,260.28926963,1600239392.896,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883133182E+00,1.9907933572E+00,4.0313668559E+02,4.0374753189E+02,9.4955319017E-02
2020-09-16,06:56:32.917,259.28926987,6222.942477,260.28926987,1600239392.917,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883133182E+00,1.9907910755E+00,4.0319625637E+02,4.0380663041E+02,9.4955319017E-02
2020-09-16,06:56:32.947,259.28927023,6222.942486,260.28927023,1600239392.948,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420934E+00,1.9896183912E+00,4.0319625637E+02,4.0380663041E+02,9.4955319017E-02
2020-09-16,06:56:32.969,259.28927047,6222.942491,260.28927047,1600239392.969,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420934E+00,1.9896195066E+00,4.0319625637E+02,4.0380690557E+02,9.5040874588E-02
2020-09-16,06:56:32.990,259.28927072,6222.942497,260.28927072,1600239392.990,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420934E+00,1.9896206220E+00,4.0315889774E+02,4.0376976548E+02,9.5040874588E-02
2020-09-16,06:56:33.020,259.28927108,6222.942506,260.28927108,1600239393.021,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921760E+00,1.9896707670E+00,4.0315889774E+02,4.0376976548E+02,9.5040874588E-02
2020-09-16,06:56:33.042,259.28927133,6222.942512,260.28927133,1600239393.043,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921760E+00,1.9896711558E+00,4.0315889774E+02,4.0376986138E+02,9.5070694874E-02
2020-09-16,06:56:33.063,259.28927157,6222.942518,260.28927157,1600239393.064,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871921760E+00,1.9896715446E+00,4.0306249334E+02,4.0367340675E+02,9.5070694874E-02
2020-09-16,06:56:33.092,259.28927191,6222.942526,260.28927191,1600239393.093,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470324E+00,1.9898265943E+00,4.0306249334E+02,4.0367340675E+02,9.5070694874E-02
2020-09-16,06:56:33.114,259.28927215,6222.942532,260.28927215,1600239393.114,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470324E+00,1.9898244217E+00,4.0306249334E+02,4.0367287105E+02,9.4904072473E-02
2020-09-16,06:56:33.134,259.28927240,6222.942537,260.28927240,1600239393.135,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470324E+00,1.9898222492E+00,4.0313056930E+02,4.0374051432E+02,9.4904072473E-02
2020-09-16,06:56:33.161,259.28927270,6222.942545,260.28927270,1600239393.161,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841304E+00,1.9899595179E+00,4.0313056930E+02,4.0374051432E+02,9.4904072473E-02
2020-09-16,06:56:33.196,259.28927310,6222.942554,260.28927310,1600239393.196,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841304E+00,1.9899619303E+00,4.0313056930E+02,4.0374110923E+02,9.5089079771E-02
2020-09-16,06:56:33.226,259.28927346,6222.942563,260.28927346,1600239393.227,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841304E+00,1.9899643428E+00,4.0308078342E+02,4.0369184278E+02,9.5089079771E-02
2020-09-16,06:56:33.256,259.28927380,6222.942571,260.28927380,1600239393.256,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139383E+00,1.9895936887E+00,4.0308078342E+02,4.0369184278E+02,9.5089079771E-02
2020-09-16,06:56:33.276,259.28927404,6222.942577,260.28927404,1600239393.277,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139383E+00,1.9895932269E+00,4.0308078342E+02,4.0369172887E+02,9.5053653009E-02
2020-09-16,06:56:33.298,259.28927428,6222.942583,260.28927428,1600239393.298,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139383E+00,1.9895927650E+00,4.0305343734E+02,4.0366422746E+02,9.5053653009E-02
2020-09-16,06:56:33.323,259.28927458,6222.942590,260.28927458,1600239393.324,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496744E+00,1.9897286704E+00,4.0305343734E+02,4.0366422746E+02,9.5053653009E-02
2020-09-16,06:56:33.345,259.28927483,6222.942596,260.28927483,1600239393.345,0,963,1.5150422668E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496744E+00,1.9897289328E+00,4.0305343734E+02,4.0366429214E+02,9.5073774048E-02
2020-09-16,06:56:33.368,259.28927509,6222.942602,260.28927509,1600239393.368,0,963,1.5153117981E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496744E+00,1.9897291951E+00,4.0309984609E+02,4.0371083592E+02,9.5073774048E-02
2020-09-16,06:56:33.395,259.28927542,6222.942610,260.28927542,1600239393.396,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780379E+00,1.9897575940E+00,4.0309984609E+02,4.0371083592E+02,9.5073774048E-02
2020-09-16,06:56:33.415,259.28927565,6222.942616,260.28927565,1600239393.416,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780379E+00,1.9897571756E+00,4.0309984609E+02,4.0371073276E+02,9.5041691083E-02
2020-09-16,06:56:33.437,259.28927589,6222.942621,260.28927589,1600239393.437,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780379E+00,1.9897567573E+00,4.0309295095E+02,4.0370372401E+02,9.5041691083E-02
2020-09-16,06:56:33.466,259.28927623,6222.942629,260.28927623,1600239393.466,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187000E+00,1.9895972207E+00,4.0309295095E+02,4.0370372401E+02,9.5041691083E-02
2020-09-16,06:56:33.487,259.28927648,6222.942636,260.28927648,1600239393.488,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187000E+00,1.9895953561E+00,4.0309295095E+02,4.0370326417E+02,9.4898672657E-02
2020-09-16,06:56:33.515,259.28927679,6222.942643,260.28927679,1600239393.515,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187000E+00,1.9895934915E+00,4.0320760164E+02,4.0381762848E+02,9.4898672657E-02
2020-09-16,06:56:33.551,259.28927721,6222.942653,260.28927721,1600239393.551,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564253E+00,1.9897313885E+00,4.0320760164E+02,4.0381762848E+02,9.4898672657E-02
2020-09-16,06:56:33.572,259.28927745,6222.942659,260.28927745,1600239393.572,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564253E+00,1.9897334828E+00,4.0320760164E+02,4.0381814510E+02,9.5059302241E-02
2020-09-16,06:56:33.592,259.28927770,6222.942665,260.28927770,1600239393.593,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564253E+00,1.9897355771E+00,4.0307564642E+02,4.0368650652E+02,9.5059302241E-02
2020-09-16,06:56:33.618,259.28927800,6222.942672,260.28927800,1600239393.619,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071185E+00,1.9903870820E+00,4.0307564642E+02,4.0368650652E+02,9.5059302241E-02
2020-09-16,06:56:33.640,259.28927824,6222.942678,260.28927824,1600239393.640,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071185E+00,1.9903877552E+00,4.0307564642E+02,4.0368667248E+02,9.5110921752E-02
2020-09-16,06:56:33.661,259.28927848,6222.942684,260.28927848,1600239393.661,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879071185E+00,1.9903884285E+00,4.0318133501E+02,4.0379268729E+02,9.5110921752E-02
2020-09-16,06:56:33.690,259.28927883,6222.942692,260.28927883,1600239393.691,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875343445E+00,1.9900151891E+00,4.0318133501E+02,4.0379268729E+02,9.5110921752E-02
2020-09-16,06:56:33.710,259.28927906,6222.942697,260.28927906,1600239393.711,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875343445E+00,1.9900124088E+00,4.0318133501E+02,4.0379200158E+02,9.4897704552E-02
2020-09-16,06:56:33.732,259.28927931,6222.942703,260.28927931,1600239393.732,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875343445E+00,1.9900096285E+00,4.0309146856E+02,4.0370131347E+02,9.4897704552E-02
2020-09-16,06:56:33.765,259.28927969,6222.942713,260.28927969,1600239393.765,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705629E+00,1.9898456430E+00,4.0309146856E+02,4.0370131347E+02,9.4897704552E-02
2020-09-16,06:56:33.786,259.28927994,6222.942719,260.28927994,1600239393.787,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705629E+00,1.9898461420E+00,4.0309146856E+02,4.0370143654E+02,9.4935979976E-02
2020-09-16,06:56:33.809,259.28928020,6222.942725,260.28928020,1600239393.809,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705629E+00,1.9898466411E+00,4.0316092981E+02,4.0377112598E+02,9.4935979976E-02
2020-09-16,06:56:33.835,259.28928050,6222.942732,260.28928050,1600239393.835,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091702E+00,1.9894847981E+00,4.0316092981E+02,4.0377112598E+02,9.4935979976E-02
2020-09-16,06:56:33.855,259.28928074,6222.942738,260.28928074,1600239393.856,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091702E+00,1.9894848634E+00,4.0316092981E+02,4.0377114209E+02,9.4940990351E-02
2020-09-16,06:56:33.877,259.28928098,6222.942744,260.28928098,1600239393.877,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091702E+00,1.9894849287E+00,4.0317637551E+02,4.0378662729E+02,9.4940990351E-02
2020-09-16,06:56:33.911,259.28928138,6222.942753,260.28928138,1600239393.911,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887562E+00,1.9900652369E+00,4.0317637551E+02,4.0378662729E+02,9.4940990351E-02
2020-09-16,06:56:33.937,259.28928169,6222.942761,260.28928169,1600239393.938,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887562E+00,1.9900661810E+00,4.0317637551E+02,4.0378686010E+02,9.5013384032E-02
2020-09-16,06:56:33.959,259.28928193,6222.942766,260.28928193,1600239393.959,0,963,1.5153791809E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887562E+00,1.9900671250E+00,4.0314551113E+02,4.0375618178E+02,9.5013384032E-02
2020-09-16,06:56:33.986,259.28928226,6222.942774,260.28928226,1600239393.987,0,963,1.5155135803E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877228394E+00,1.9902013754E+00,4.0314551113E+02,4.0375618178E+02,9.5013384032E-02
2020-09-16,06:56:34.009,259.28928251,6222.942780,260.28928251,1600239394.009,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877228394E+00,1.9902031746E+00,4.0314551113E+02,4.0375662543E+02,9.5151348496E-02
2020-09-16,06:56:34.029,259.28928275,6222.942786,260.28928275,1600239394.030,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877228394E+00,1.9902049738E+00,4.0314763461E+02,4.0375919579E+02,9.5151348496E-02
2020-09-16,06:56:34.058,259.28928308,6222.942794,260.28928308,1600239394.058,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877351927E+00,1.9902173425E+00,4.0314763461E+02,4.0375919579E+02,9.5151348496E-02
2020-09-16,06:56:34.079,259.28928333,6222.942800,260.28928333,1600239394.080,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877351927E+00,1.9902165454E+00,4.0314763461E+02,4.0375899924E+02,9.5090224827E-02
2020-09-16,06:56:34.101,259.28928358,6222.942806,260.28928358,1600239394.101,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877351927E+00,1.9902157483E+00,4.0312252126E+02,4.0373365126E+02,9.5090224827E-02
2020-09-16,06:56:34.127,259.28928388,6222.942813,260.28928388,1600239394.127,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140770E+00,1.9897941070E+00,4.0312252126E+02,4.0373365126E+02,9.5090224827E-02
2020-09-16,06:56:34.148,259.28928412,6222.942819,260.28928412,1600239394.148,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140770E+00,1.9897929523E+00,4.0312252126E+02,4.0373336649E+02,9.5001663912E-02
2020-09-16,06:56:34.168,259.28928436,6222.942825,260.28928436,1600239394.169,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140770E+00,1.9897917976E+00,4.0307646711E+02,4.0368695781E+02,9.5001663912E-02
2020-09-16,06:56:34.197,259.28928470,6222.942833,260.28928470,1600239394.198,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109462E+00,1.9897886630E+00,4.0307646711E+02,4.0368695781E+02,9.5001663912E-02
2020-09-16,06:56:34.219,259.28928494,6222.942839,260.28928494,1600239394.219,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109462E+00,1.9897894607E+00,4.0307646711E+02,4.0368715451E+02,9.5062844138E-02
2020-09-16,06:56:34.240,259.28928519,6222.942844,260.28928519,1600239394.240,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109462E+00,1.9897902584E+00,4.0319180486E+02,4.0380286378E+02,9.5062844138E-02
2020-09-16,06:56:34.266,259.28928549,6222.942852,260.28928549,1600239394.266,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516532E+00,1.9902315151E+00,4.0319180486E+02,4.0380286378E+02,9.5062844138E-02
2020-09-16,06:56:34.298,259.28928586,6222.942861,260.28928586,1600239394.298,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516532E+00,1.9902298078E+00,4.0319180486E+02,4.0380244275E+02,9.4931931092E-02
2020-09-16,06:56:34.328,259.28928622,6222.942869,260.28928622,1600239394.329,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516532E+00,1.9902281006E+00,4.0316945916E+02,4.0377964220E+02,9.4931931092E-02
2020-09-16,06:56:34.355,259.28928653,6222.942877,260.28928653,1600239394.356,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230084E+00,1.9893984233E+00,4.0316945916E+02,4.0377964220E+02,9.4931931092E-02
2020-09-16,06:56:34.377,259.28928677,6222.942883,260.28928677,1600239394.377,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230084E+00,1.9893979839E+00,4.0316945916E+02,4.0377953378E+02,9.4898217204E-02
2020-09-16,06:56:34.398,259.28928701,6222.942888,260.28928701,1600239394.398,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230084E+00,1.9893975444E+00,4.0306979797E+02,4.0367961340E+02,9.4898217204E-02
2020-09-16,06:56:34.427,259.28928735,6222.942896,260.28928735,1600239394.427,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503644E+00,1.9901258063E+00,4.0306979797E+02,4.0367961340E+02,9.4898217204E-02
2020-09-16,06:56:34.450,259.28928763,6222.942903,260.28928763,1600239394.451,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503644E+00,1.9901259062E+00,4.0306979797E+02,4.0367963804E+02,9.4905882896E-02
2020-09-16,06:56:34.471,259.28928787,6222.942909,260.28928787,1600239394.472,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503644E+00,1.9901260062E+00,4.0314482650E+02,4.0375480473E+02,9.4905882896E-02
2020-09-16,06:56:34.500,259.28928821,6222.942917,260.28928821,1600239394.501,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425362E+00,1.9897176701E+00,4.0314482650E+02,4.0375480473E+02,9.4905882896E-02
2020-09-16,06:56:34.523,259.28928847,6222.942923,260.28928847,1600239394.524,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425362E+00,1.9897178709E+00,4.0314482650E+02,4.0375485426E+02,9.4921285206E-02
2020-09-16,06:56:34.545,259.28928872,6222.942929,260.28928872,1600239394.545,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872425362E+00,1.9897180717E+00,4.0314443064E+02,4.0375450733E+02,9.4921285206E-02
2020-09-16,06:56:34.573,259.28928905,6222.942937,260.28928905,1600239394.574,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244994E+00,1.9898001370E+00,4.0314443064E+02,4.0375450733E+02,9.4921285206E-02
2020-09-16,06:56:34.595,259.28928929,6222.942943,260.28928929,1600239394.595,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244994E+00,1.9898004641E+00,4.0314443064E+02,4.0375458802E+02,9.4946375396E-02
2020-09-16,06:56:34.621,259.28928961,6222.942951,260.28928961,1600239394.622,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244994E+00,1.9898007913E+00,4.0304872988E+02,4.0365882308E+02,9.4946375396E-02
2020-09-16,06:56:34.655,259.28929000,6222.942960,260.28929000,1600239394.656,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376504E+00,1.9897138340E+00,4.0304872988E+02,4.0365882308E+02,9.4946375396E-02
2020-09-16,06:56:34.677,259.28929024,6222.942966,260.28929024,1600239394.677,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376504E+00,1.9897136591E+00,4.0304872988E+02,4.0365877994E+02,9.4932957907E-02
2020-09-16,06:56:34.697,259.28929049,6222.942972,260.28929049,1600239394.698,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872376504E+00,1.9897134842E+00,4.0315627163E+02,4.0376644132E+02,9.4932957907E-02
2020-09-16,06:56:34.726,259.28929082,6222.942980,260.28929082,1600239394.727,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877780835E+00,1.9902545906E+00,4.0315627163E+02,4.0376644132E+02,9.4932957907E-02
2020-09-16,06:56:34.747,259.28929106,6222.942986,260.28929106,1600239394.748,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877780835E+00,1.9902560677E+00,4.0315627163E+02,4.0376680555E+02,9.5046220429E-02
2020-09-16,06:56:34.770,259.28929133,6222.942992,260.28929133,1600239394.771,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877780835E+00,1.9902575448E+00,4.0320900183E+02,4.0381997987E+02,9.5046220429E-02
2020-09-16,06:56:34.798,259.28929164,6222.942999,260.28929164,1600239394.798,0,963,1.5156031799E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828412E+00,1.9898618095E+00,4.0320900183E+02,4.0381997987E+02,9.5046220429E-02
2020-09-16,06:56:34.819,259.28929189,6222.943005,260.28929189,1600239394.819,0,963,1.5150826009E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828412E+00,1.9898617439E+00,4.0320900183E+02,4.0381996368E+02,9.5041185138E-02
2020-09-16,06:56:34.839,259.28929213,6222.943011,260.28929213,1600239394.840,0,963,1.5146163025E+02,6.0001121521E+01,2.6312500000E+01,6.0221794128E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828412E+00,1.9898616782E+00,4.0307044979E+02,4.0368118551E+02,9.5041185138E-02
2020-09-16,06:56:34.867,259.28929244,6222.943019,260.28929244,1600239394.867,0,963,1.5147830811E+02,6.0000999451E+01,2.6312500000E+01,6.0221818542E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483477E+00,1.9894266428E+00,4.0307044979E+02,4.0368118551E+02,9.5041185138E-02
2020-09-16,06:56:34.888,259.28929269,6222.943024,260.28929269,1600239394.888,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483477E+00,1.9894268795E+00,4.0307044979E+02,4.0368124390E+02,9.5059347659E-02
2020-09-16,06:56:34.908,259.28929293,6222.943030,260.28929293,1600239394.909,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483477E+00,1.9894271163E+00,4.0306799933E+02,4.0367884813E+02,9.5059347659E-02
2020-09-16,06:56:34.934,259.28929323,6222.943037,260.28929323,1600239394.935,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876374781E+00,1.9901171064E+00,4.0306799933E+02,4.0367884813E+02,9.5059347659E-02
2020-09-16,06:56:34.956,259.28929347,6222.943043,260.28929347,1600239394.956,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876374781E+00,1.9901189077E+00,4.0306799933E+02,4.0367929223E+02,9.5197478923E-02
2020-09-16,06:56:34.976,259.28929372,6222.943049,260.28929372,1600239394.977,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876374781E+00,1.9901207090E+00,4.0318241248E+02,4.0379432313E+02,9.5197478923E-02
2020-09-16,06:56:35.009,259.28929409,6222.943058,260.28929409,1600239395.009,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907667E+00,1.9894731897E+00,4.0318241248E+02,4.0379432313E+02,9.5197478923E-02
2020-09-16,06:56:35.035,259.28929439,6222.943065,260.28929439,1600239395.035,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907667E+00,1.9894701606E+00,4.0318241248E+02,4.0379357588E+02,9.4965125832E-02
2020-09-16,06:56:35.055,259.28929463,6222.943071,260.28929463,1600239395.056,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907667E+00,1.9894671316E+00,4.0317616282E+02,4.0378656952E+02,9.4965125832E-02
2020-09-16,06:56:35.085,259.28929497,6222.943079,260.28929497,1600239395.085,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133622E+00,1.9895898799E+00,4.0317616282E+02,4.0378656952E+02,9.4965125832E-02
2020-09-16,06:56:35.105,259.28929521,6222.943085,260.28929521,1600239395.106,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133622E+00,1.9895893222E+00,4.0317616282E+02,4.0378643195E+02,9.4922349245E-02
2020-09-16,06:56:35.127,259.28929545,6222.943091,260.28929545,1600239395.127,0,963,1.5148474121E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133622E+00,1.9895887645E+00,4.0313022828E+02,4.0374029033E+02,9.4922349245E-02
2020-09-16,06:56:35.153,259.28929575,6222.943098,260.28929575,1600239395.153,0,963,1.5149112701E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442013E+00,1.9900201403E+00,4.0313022828E+02,4.0374029033E+02,9.4922349245E-02
2020-09-16,06:56:35.174,259.28929600,6222.943104,260.28929600,1600239395.174,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442013E+00,1.9900251300E+00,4.0313022828E+02,4.0374152075E+02,9.5304995286E-02
2020-09-16,06:56:35.194,259.28929624,6222.943110,260.28929624,1600239395.195,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875442013E+00,1.9900301197E+00,4.0314752337E+02,4.0376007256E+02,9.5304995286E-02
2020-09-16,06:56:35.223,259.28929657,6222.943118,260.28929657,1600239395.224,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911195E+00,1.9899769716E+00,4.0314752337E+02,4.0376007256E+02,9.5304995286E-02
2020-09-16,06:56:35.244,259.28929682,6222.943124,260.28929682,1600239395.245,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911195E+00,1.9899727301E+00,4.0314752337E+02,4.0375902655E+02,9.4979720872E-02
2020-09-16,06:56:35.267,259.28929708,6222.943130,260.28929708,1600239395.268,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874911195E+00,1.9899684886E+00,4.0310072489E+02,4.0371111122E+02,9.4979720872E-02
2020-09-16,06:56:35.298,259.28929743,6222.943138,260.28929743,1600239395.298,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877392000E+00,1.9902168783E+00,4.0310072489E+02,4.0371111122E+02,9.4979720872E-02
2020-09-16,06:56:35.319,259.28929767,6222.943144,260.28929767,1600239395.319,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877392000E+00,1.9902163458E+00,4.0310072489E+02,4.0371097993E+02,9.4938888678E-02
2020-09-16,06:56:35.341,259.28929793,6222.943150,260.28929793,1600239395.341,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877392000E+00,1.9902158133E+00,4.0323721689E+02,4.0384754724E+02,9.4938888678E-02
2020-09-16,06:56:35.371,259.28929829,6222.943159,260.28929829,1600239395.372,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610978E+00,1.9897371154E+00,4.0323721689E+02,4.0384754724E+02,9.4938888678E-02
2020-09-16,06:56:35.404,259.28929866,6222.943168,260.28929866,1600239395.404,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610978E+00,1.9897381359E+00,4.0323721689E+02,4.0384779899E+02,9.5017160300E-02
2020-09-16,06:56:35.434,259.28929902,6222.943176,260.28929902,1600239395.435,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610978E+00,1.9897391565E+00,4.0311529862E+02,4.0372594779E+02,9.5017160300E-02
2020-09-16,06:56:35.460,259.28929932,6222.943184,260.28929932,1600239395.461,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875414904E+00,1.9900198987E+00,4.0311529862E+02,4.0372594779E+02,9.5017160300E-02
2020-09-16,06:56:35.482,259.28929956,6222.943189,260.28929956,1600239395.482,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875414904E+00,1.9900193593E+00,4.0311529862E+02,4.0372581479E+02,9.4975796237E-02
2020-09-16,06:56:35.506,259.28929984,6222.943196,260.28929984,1600239395.506,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875414904E+00,1.9900188199E+00,4.0318975789E+02,4.0380025380E+02,9.4975796237E-02
2020-09-16,06:56:35.532,259.28930014,6222.943203,260.28930014,1600239395.532,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875348804E+00,1.9900122017E+00,4.0318975789E+02,4.0380025380E+02,9.4975796237E-02
2020-09-16,06:56:35.552,259.28930038,6222.943209,260.28930038,1600239395.553,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875348804E+00,1.9900131517E+00,4.0318975789E+02,4.0380048809E+02,9.5048646829E-02
2020-09-16,06:56:35.573,259.28930062,6222.943215,260.28930062,1600239395.574,0,963,1.5150602722E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875348804E+00,1.9900141016E+00,4.0314697972E+02,4.0375787939E+02,9.5048646829E-02
2020-09-16,06:56:35.602,259.28930096,6222.943223,260.28930096,1600239395.603,0,963,1.5149754028E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585272E+00,1.9892367800E+00,4.0314697972E+02,4.0375787939E+02,9.5048646829E-02
2020-09-16,06:56:35.624,259.28930120,6222.943229,260.28930120,1600239395.624,0,963,1.5148873901E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585272E+00,1.9892372692E+00,4.0314697972E+02,4.0375800005E+02,9.5086170741E-02
2020-09-16,06:56:35.644,259.28930145,6222.943235,260.28930145,1600239395.645,0,963,1.5151148834E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585272E+00,1.9892377583E+00,4.0310081813E+02,4.0371188916E+02,9.5086170741E-02
2020-09-16,06:56:35.674,259.28930178,6222.943243,260.28930178,1600239395.674,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686286E+00,1.9889474979E+00,4.0310081813E+02,4.0371188916E+02,9.5086170741E-02
2020-09-16,06:56:35.694,259.28930203,6222.943249,260.28930203,1600239395.695,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686286E+00,1.9889442611E+00,4.0310081813E+02,4.0371109060E+02,9.4837813272E-02
2020-09-16,06:56:35.721,259.28930234,6222.943256,260.28930234,1600239395.722,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686286E+00,1.9889410243E+00,4.0303757287E+02,4.0364695116E+02,9.4837813272E-02
2020-09-16,06:56:35.753,259.28930270,6222.943265,260.28930270,1600239395.753,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848160E+00,1.9893577296E+00,4.0303757287E+02,4.0364695116E+02,9.4837813272E-02
2020-09-16,06:56:35.773,259.28930294,6222.943271,260.28930294,1600239395.774,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848160E+00,1.9893588106E+00,4.0303757287E+02,4.0364721777E+02,9.4920744307E-02
2020-09-16,06:56:35.795,259.28930318,6222.943276,260.28930318,1600239395.795,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848160E+00,1.9893598917E+00,4.0321781426E+02,4.0382799852E+02,9.4920744307E-02
2020-09-16,06:56:35.822,259.28930350,6222.943284,260.28930350,1600239395.822,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114947E+00,1.9895868528E+00,4.0321781426E+02,4.0382799852E+02,9.4920744307E-02
2020-09-16,06:56:35.842,259.28930374,6222.943290,260.28930374,1600239395.843,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114947E+00,1.9895882076E+00,4.0321781426E+02,4.0382833276E+02,9.5024663737E-02
2020-09-16,06:56:35.864,259.28930398,6222.943296,260.28930398,1600239395.864,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871114947E+00,1.9895895625E+00,4.0313433099E+02,4.0374505725E+02,9.5024663737E-02
2020-09-16,06:56:35.891,259.28930429,6222.943303,260.28930429,1600239395.891,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219620E+00,1.9894999181E+00,4.0313433099E+02,4.0374505725E+02,9.5024663737E-02
2020-09-16,06:56:35.911,259.28930454,6222.943309,260.28930454,1600239395.912,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219620E+00,1.9894979006E+00,4.0313433099E+02,4.0374455961E+02,9.4869905897E-02
2020-09-16,06:56:35.931,259.28930477,6222.943314,260.28930477,1600239395.932,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219620E+00,1.9894958831E+00,4.0308591885E+02,4.0369557661E+02,9.4869905897E-02
2020-09-16,06:56:35.961,259.28930512,6222.943323,260.28930512,1600239395.962,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285066E+00,1.9898028093E+00,4.0308591885E+02,4.0369557661E+02,9.4869905897E-02
2020-09-16,06:56:35.984,259.28930538,6222.943329,260.28930538,1600239395.985,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285066E+00,1.9898051923E+00,4.0308591885E+02,4.0369616424E+02,9.5052672958E-02
2020-09-16,06:56:36.006,259.28930563,6222.943335,260.28930563,1600239396.006,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285066E+00,1.9898075754E+00,4.0309859139E+02,4.0370944363E+02,9.5052672958E-02
2020-09-16,06:56:36.032,259.28930593,6222.943342,260.28930593,1600239396.032,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692441E+00,1.9896481142E+00,4.0309859139E+02,4.0370944363E+02,9.5052672958E-02
2020-09-16,06:56:36.052,259.28930617,6222.943348,260.28930617,1600239396.053,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692441E+00,1.9896489847E+00,4.0309859139E+02,4.0370965833E+02,9.5119447068E-02
2020-09-16,06:56:36.073,259.28930641,6222.943354,260.28930641,1600239396.074,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692441E+00,1.9896498553E+00,4.0319827621E+02,4.0380970901E+02,9.5119447068E-02
2020-09-16,06:56:36.105,259.28930678,6222.943363,260.28930678,1600239396.106,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350863E+00,1.9901162790E+00,4.0319827621E+02,4.0380970901E+02,9.5119447068E-02
2020-09-16,06:56:36.131,259.28930708,6222.943370,260.28930708,1600239396.132,0,963,1.5152191162E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350863E+00,1.9901154756E+00,4.0319827621E+02,4.0380951087E+02,9.5057836868E-02
2020-09-16,06:56:36.153,259.28930733,6222.943376,260.28930733,1600239396.153,0,963,1.5150089111E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350863E+00,1.9901146722E+00,4.0310779354E+02,4.0371869293E+02,9.5057836868E-02
2020-09-16,06:56:36.180,259.28930764,6222.943383,260.28930764,1600239396.180,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430537E+00,1.9894217763E+00,4.0310779354E+02,4.0371869293E+02,9.5057836868E-02
2020-09-16,06:56:36.200,259.28930788,6222.943389,260.28930788,1600239396.201,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430537E+00,1.9894216000E+00,4.0310779354E+02,4.0371864944E+02,9.5044312013E-02
2020-09-16,06:56:36.221,259.28930812,6222.943395,260.28930812,1600239396.222,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869430537E+00,1.9894214237E+00,4.0312824661E+02,4.0373909002E+02,9.5044312013E-02
2020-09-16,06:56:36.247,259.28930843,6222.943402,260.28930843,1600239396.248,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997510E+00,1.9898786906E+00,4.0312824661E+02,4.0373909002E+02,9.5044312013E-02
2020-09-16,06:56:36.269,259.28930868,6222.943408,260.28930868,1600239396.270,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997510E+00,1.9898768391E+00,4.0312824661E+02,4.0373863340E+02,9.4902309054E-02
2020-09-16,06:56:36.292,259.28930895,6222.943415,260.28930895,1600239396.293,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873997510E+00,1.9898749875E+00,4.0321577466E+02,4.0382583725E+02,9.4902309054E-02
2020-09-16,06:56:36.319,259.28930925,6222.943422,260.28930925,1600239396.319,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347263E+00,1.9897097572E+00,4.0321577466E+02,4.0382583725E+02,9.4902309054E-02
2020-09-16,06:56:36.339,259.28930949,6222.943428,260.28930949,1600239396.340,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347263E+00,1.9897093472E+00,4.0321577466E+02,4.0382573612E+02,9.4870862895E-02
2020-09-16,06:56:36.361,259.28930973,6222.943434,260.28930973,1600239396.361,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347263E+00,1.9897089372E+00,4.0312347926E+02,4.0373319998E+02,9.4870862895E-02
2020-09-16,06:56:36.388,259.28931005,6222.943441,260.28931005,1600239396.388,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109182E+00,1.9897852240E+00,4.0312347926E+02,4.0373319998E+02,9.4870862895E-02
2020-09-16,06:56:36.408,259.28931029,6222.943447,260.28931029,1600239396.409,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109182E+00,1.9897860809E+00,4.0312347926E+02,4.0373341132E+02,9.4936589576E-02
2020-09-16,06:56:36.430,259.28931053,6222.943453,260.28931053,1600239396.430,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873109182E+00,1.9897869379E+00,4.0308637968E+02,4.0369646694E+02,9.4936589576E-02
2020-09-16,06:56:36.456,259.28931083,6222.943460,260.28931083,1600239396.456,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916534E+00,1.9898677737E+00,4.0308637968E+02,4.0369646694E+02,9.4936589576E-02
2020-09-16,06:56:36.487,259.28931120,6222.943469,260.28931120,1600239396.488,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916534E+00,1.9898676388E+00,4.0308637968E+02,4.0369643367E+02,9.4926241392E-02
2020-09-16,06:56:36.520,259.28931159,6222.943478,260.28931159,1600239396.521,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916534E+00,1.9898675038E+00,4.0312385772E+02,4.0373393515E+02,9.4926241392E-02
2020-09-16,06:56:36.552,259.28931194,6222.943487,260.28931194,1600239396.552,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131344E+00,1.9895886379E+00,4.0312385772E+02,4.0373393515E+02,9.4926241392E-02
2020-09-16,06:56:36.575,259.28931221,6222.943493,260.28931221,1600239396.575,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131344E+00,1.9895876581E+00,4.0312385772E+02,4.0373369349E+02,9.4851086880E-02
2020-09-16,06:56:36.595,259.28931244,6222.943499,260.28931244,1600239396.595,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131344E+00,1.9895866783E+00,4.0308088681E+02,4.0369041595E+02,9.4851086880E-02
2020-09-16,06:56:36.621,259.28931275,6222.943506,260.28931275,1600239396.622,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784919E+00,1.9890513703E+00,4.0308088681E+02,4.0369041595E+02,9.4851086880E-02
2020-09-16,06:56:36.642,259.28931300,6222.943512,260.28931300,1600239396.643,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784919E+00,1.9890534150E+00,4.0308088681E+02,4.0369092033E+02,9.5007964048E-02
2020-09-16,06:56:36.664,259.28931324,6222.943518,260.28931324,1600239396.664,0,963,1.5149563599E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784919E+00,1.9890554596E+00,4.0308331268E+02,4.0369385426E+02,9.5007964048E-02
2020-09-16,06:56:36.693,259.28931358,6222.943526,260.28931358,1600239396.693,0,963,1.5149710083E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399371E+00,1.9900181036E+00,4.0308331268E+02,4.0369385426E+02,9.5007964048E-02
2020-09-16,06:56:36.713,259.28931382,6222.943532,260.28931382,1600239396.714,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399371E+00,1.9900161700E+00,4.0308331268E+02,4.0369337751E+02,9.4859683321E-02
2020-09-16,06:56:36.734,259.28931406,6222.943537,260.28931406,1600239396.735,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875399371E+00,1.9900142365E+00,4.0308474762E+02,4.0369433787E+02,9.4859683321E-02
2020-09-16,06:56:36.763,259.28931440,6222.943546,260.28931440,1600239396.764,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298604E+00,1.9899040227E+00,4.0308474762E+02,4.0369433787E+02,9.4859683321E-02
2020-09-16,06:56:36.785,259.28931464,6222.943551,260.28931464,1600239396.785,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298604E+00,1.9899056896E+00,4.0308474762E+02,4.0369474889E+02,9.4987519430E-02
2020-09-16,06:56:36.812,259.28931495,6222.943559,260.28931495,1600239396.812,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298604E+00,1.9899073565E+00,4.0315445448E+02,4.0376497233E+02,9.4987519430E-02
2020-09-16,06:56:36.845,259.28931534,6222.943568,260.28931534,1600239396.845,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239279E+00,1.9899014166E+00,4.0315445448E+02,4.0376497233E+02,9.4987519430E-02
2020-09-16,06:56:36.865,259.28931558,6222.943574,260.28931558,1600239396.866,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239279E+00,1.9899011654E+00,4.0315445448E+02,4.0376491039E+02,9.4968256143E-02
2020-09-16,06:56:36.888,259.28931583,6222.943580,260.28931583,1600239396.888,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874239279E+00,1.9899009142E+00,4.0312179502E+02,4.0373213954E+02,9.4968256143E-02
2020-09-16,06:56:36.914,259.28931613,6222.943587,260.28931613,1600239396.914,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351309E+00,1.9899121312E+00,4.0312179502E+02,4.0373213954E+02,9.4968256143E-02
2020-09-16,06:56:36.934,259.28931638,6222.943593,260.28931638,1600239396.935,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351309E+00,1.9899116897E+00,4.0312179502E+02,4.0373203066E+02,9.4934396917E-02
2020-09-16,06:56:36.956,259.28931662,6222.943599,260.28931662,1600239396.956,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351309E+00,1.9899112482E+00,4.0308725472E+02,4.0369732921E+02,9.4934396917E-02
2020-09-16,06:56:36.982,259.28931692,6222.943606,260.28931692,1600239396.982,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136470E+00,1.9899898622E+00,4.0308725472E+02,4.0369732921E+02,9.4934396917E-02
2020-09-16,06:56:37.003,259.28931716,6222.943612,260.28931716,1600239397.003,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136470E+00,1.9899883213E+00,4.0308725472E+02,4.0369694927E+02,9.4816230038E-02
2020-09-16,06:56:37.023,259.28931741,6222.943618,260.28931741,1600239397.024,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136470E+00,1.9899867804E+00,4.0311872880E+02,4.0372809099E+02,9.4816230038E-02
2020-09-16,06:56:37.053,259.28931775,6222.943626,260.28931775,1600239397.054,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281147E+00,1.9890000218E+00,4.0311872880E+02,4.0372809099E+02,9.4816230038E-02
2020-09-16,06:56:37.076,259.28931802,6222.943632,260.28931802,1600239397.077,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281147E+00,1.9890027414E+00,4.0311872880E+02,4.0372876196E+02,9.5024899658E-02
2020-09-16,06:56:37.098,259.28931828,6222.943639,260.28931828,1600239397.099,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281147E+00,1.9890054611E+00,4.0310733777E+02,4.0371802465E+02,9.5024899658E-02
2020-09-16,06:56:37.125,259.28931858,6222.943646,260.28931858,1600239397.125,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754729E+00,1.9896536266E+00,4.0310733777E+02,4.0371802465E+02,9.5024899658E-02
2020-09-16,06:56:37.148,259.28931884,6222.943652,260.28931884,1600239397.148,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754729E+00,1.9896526749E+00,4.0310733777E+02,4.0371778996E+02,9.4951909772E-02
2020-09-16,06:56:37.168,259.28931909,6222.943658,260.28931909,1600239397.169,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871754729E+00,1.9896517233E+00,4.0314930763E+02,4.0375958867E+02,9.4951909772E-02
2020-09-16,06:56:37.200,259.28931946,6222.943667,260.28931946,1600239397.201,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709071E+00,1.9886459058E+00,4.0314930763E+02,4.0375958867E+02,9.4951909772E-02
2020-09-16,06:56:37.226,259.28931976,6222.943674,260.28931976,1600239397.227,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709071E+00,1.9886471971E+00,4.0314930763E+02,4.0375990733E+02,9.5051004242E-02
2020-09-16,06:56:37.247,259.28932000,6222.943680,260.28932000,1600239397.248,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709071E+00,1.9886484884E+00,4.0314423953E+02,4.0375515021E+02,9.5051004242E-02
2020-09-16,06:56:37.276,259.28932034,6222.943688,260.28932034,1600239397.277,0,963,1.5149929810E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615721E+00,1.9896403891E+00,4.0314423953E+02,4.0375515021E+02,9.5051004242E-02
2020-09-16,06:56:37.298,259.28932058,6222.943694,260.28932058,1600239397.298,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615721E+00,1.9896385922E+00,4.0314423953E+02,4.0375470701E+02,9.4913179577E-02
2020-09-16,06:56:37.319,259.28932082,6222.943700,260.28932082,1600239397.319,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615721E+00,1.9896367954E+00,4.0305835317E+02,4.0366824748E+02,9.4913179577E-02
2020-09-16,06:56:37.345,259.28932113,6222.943707,260.28932113,1600239397.346,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148647E+00,1.9899905280E+00,4.0305835317E+02,4.0366824748E+02,9.4913179577E-02
2020-09-16,06:56:37.367,259.28932138,6222.943713,260.28932138,1600239397.367,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148647E+00,1.9899925285E+00,4.0305835317E+02,4.0366874072E+02,9.5066599214E-02
2020-09-16,06:56:37.388,259.28932162,6222.943719,260.28932162,1600239397.388,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148647E+00,1.9899945291E+00,4.0316975512E+02,4.0378080476E+02,9.5066599214E-02
2020-09-16,06:56:37.415,259.28932194,6222.943727,260.28932194,1600239397.416,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124999E+00,1.9897919118E+00,4.0316975512E+02,4.0378080476E+02,9.5066599214E-02
2020-09-16,06:56:37.437,259.28932220,6222.943733,260.28932220,1600239397.438,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124999E+00,1.9897914967E+00,4.0316975512E+02,4.0378070238E+02,9.5034760642E-02
2020-09-16,06:56:37.460,259.28932247,6222.943739,260.28932247,1600239397.461,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124999E+00,1.9897910816E+00,4.0315053693E+02,4.0376135268E+02,9.5034760642E-02
2020-09-16,06:56:37.490,259.28932281,6222.943747,260.28932281,1600239397.491,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273281E+00,1.9895055541E+00,4.0315053693E+02,4.0376135268E+02,9.5034760642E-02
2020-09-16,06:56:37.513,259.28932308,6222.943754,260.28932308,1600239397.514,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273281E+00,1.9895054546E+00,4.0315053693E+02,4.0376132812E+02,9.5027122413E-02
2020-09-16,06:56:37.535,259.28932332,6222.943760,260.28932332,1600239397.535,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273281E+00,1.9895053550E+00,4.0316561720E+02,4.0377640667E+02,9.5027122413E-02
2020-09-16,06:56:37.563,259.28932366,6222.943768,260.28932366,1600239397.564,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879262460E+00,1.9904053940E+00,4.0316561720E+02,4.0377640667E+02,9.5027122413E-02
2020-09-16,06:56:37.595,259.28932403,6222.943777,260.28932403,1600239397.596,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879262460E+00,1.9904054366E+00,4.0316561720E+02,4.0377641718E+02,9.5030389640E-02
2020-09-16,06:56:37.630,259.28932442,6222.943786,260.28932442,1600239397.630,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879262460E+00,1.9904054792E+00,4.0314627002E+02,4.0375705120E+02,9.5030389640E-02
2020-09-16,06:56:37.658,259.28932476,6222.943794,260.28932476,1600239397.659,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879788183E+00,1.9904581170E+00,4.0314627002E+02,4.0375705120E+02,9.5030389640E-02
2020-09-16,06:56:37.680,259.28932501,6222.943800,260.28932501,1600239397.681,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879788183E+00,1.9904568291E+00,4.0314627002E+02,4.0375673366E+02,9.4931644955E-02
2020-09-16,06:56:37.703,259.28932528,6222.943807,260.28932528,1600239397.704,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879788183E+00,1.9904555412E+00,4.0313145347E+02,4.0374157715E+02,9.4931644955E-02
2020-09-16,06:56:37.732,259.28932560,6222.943814,260.28932560,1600239397.732,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660362E+00,1.9900422448E+00,4.0313145347E+02,4.0374157715E+02,9.4931644955E-02
2020-09-16,06:56:37.753,259.28932584,6222.943820,260.28932584,1600239397.753,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660362E+00,1.9900423883E+00,4.0313145347E+02,4.0374161254E+02,9.4942649663E-02
2020-09-16,06:56:37.773,259.28932609,6222.943826,260.28932609,1600239397.774,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875660362E+00,1.9900425318E+00,4.0308052897E+02,4.0369064634E+02,9.4942649663E-02
2020-09-16,06:56:37.802,259.28932642,6222.943834,260.28932642,1600239397.803,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223763E+00,1.9896984438E+00,4.0308052897E+02,4.0369064634E+02,9.4942649663E-02
2020-09-16,06:56:37.825,259.28932668,6222.943840,260.28932668,1600239397.825,0,963,1.5151850891E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223763E+00,1.9896991258E+00,4.0308052897E+02,4.0369081454E+02,9.4994963453E-02
2020-09-16,06:56:37.848,259.28932694,6222.943847,260.28932694,1600239397.848,0,963,1.5148900452E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223763E+00,1.9896998079E+00,4.0308308834E+02,4.0369354599E+02,9.4994963453E-02
2020-09-16,06:56:37.877,259.28932728,6222.943855,260.28932728,1600239397.877,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878583287E+00,1.9903365531E+00,4.0308308834E+02,4.0369354599E+02,9.4994963453E-02
2020-09-16,06:56:37.898,259.28932753,6222.943861,260.28932753,1600239397.899,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878583287E+00,1.9903345971E+00,4.0308308834E+02,4.0369306378E+02,9.4844988034E-02
2020-09-16,06:56:37.927,259.28932786,6222.943869,260.28932786,1600239397.927,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878583287E+00,1.9903326411E+00,4.0310423283E+02,4.0371375804E+02,9.4844988034E-02
2020-09-16,06:56:37.959,259.28932823,6222.943878,260.28932823,1600239397.959,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229246E+00,1.9894961972E+00,4.0310423283E+02,4.0371375804E+02,9.4844988034E-02
2020-09-16,06:56:37.980,259.28932847,6222.943883,260.28932847,1600239397.980,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229246E+00,1.9894983721E+00,4.0310423283E+02,4.0371429447E+02,9.5011819728E-02
2020-09-16,06:56:38.000,259.28932872,6222.943889,260.28932872,1600239398.001,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229246E+00,1.9895005470E+00,4.0310136600E+02,4.0371195973E+02,9.5011819728E-02
2020-09-16,06:56:38.026,259.28932902,6222.943896,260.28932902,1600239398.027,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000750E+00,1.9896779183E+00,4.0310136600E+02,4.0371195973E+02,9.5011819728E-02
2020-09-16,06:56:38.048,259.28932926,6222.943902,260.28932926,1600239398.048,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000750E+00,1.9896767392E+00,4.0310136600E+02,4.0371166894E+02,9.4921384070E-02
2020-09-16,06:56:38.069,259.28932950,6222.943908,260.28932950,1600239398.069,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872000750E+00,1.9896755601E+00,4.0315822112E+02,4.0376831932E+02,9.4921384070E-02
2020-09-16,06:56:38.095,259.28932981,6222.943916,260.28932981,1600239398.096,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674948E+00,1.9888419428E+00,4.0315822112E+02,4.0376831932E+02,9.4921384070E-02
2020-09-16,06:56:38.117,259.28933006,6222.943921,260.28933006,1600239398.117,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674948E+00,1.9888427107E+00,4.0315822112E+02,4.0376850880E+02,9.4980304242E-02
2020-09-16,06:56:38.141,259.28933034,6222.943928,260.28933034,1600239398.141,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674948E+00,1.9888434785E+00,4.0311990949E+02,4.0373032863E+02,9.4980304242E-02
2020-09-16,06:56:38.168,259.28933066,6222.943936,260.28933066,1600239398.169,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782566E+00,1.9895551262E+00,4.0311990949E+02,4.0373032863E+02,9.4980304242E-02
2020-09-16,06:56:38.190,259.28933090,6222.943942,260.28933090,1600239398.190,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782566E+00,1.9895548960E+00,4.0311990949E+02,4.0373027183E+02,9.4962641038E-02
2020-09-16,06:56:38.213,259.28933117,6222.943948,260.28933117,1600239398.213,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782566E+00,1.9895546657E+00,4.0302853603E+02,4.0363870324E+02,9.4962641038E-02
2020-09-16,06:56:38.240,259.28933148,6222.943956,260.28933148,1600239398.240,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650641E+00,1.9896415814E+00,4.0302853603E+02,4.0363870324E+02,9.4962641038E-02
2020-09-16,06:56:38.260,259.28933172,6222.943961,260.28933172,1600239398.261,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650641E+00,1.9896418410E+00,4.0302853603E+02,4.0363876724E+02,9.4982550040E-02
2020-09-16,06:56:38.283,259.28933199,6222.943968,260.28933199,1600239398.284,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650641E+00,1.9896421005E+00,4.0314790230E+02,4.0375837827E+02,9.4982550040E-02
2020-09-16,06:56:38.316,259.28933237,6222.943977,260.28933237,1600239398.317,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623017E+00,1.9893389607E+00,4.0314790230E+02,4.0375837827E+02,9.4982550040E-02
2020-09-16,06:56:38.342,259.28933267,6222.943984,260.28933267,1600239398.343,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623017E+00,1.9893400224E+00,4.0314790230E+02,4.0375864017E+02,9.5063995080E-02
2020-09-16,06:56:38.364,259.28933292,6222.943990,260.28933292,1600239398.364,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623017E+00,1.9893410841E+00,4.0304559627E+02,4.0365644100E+02,9.5063995080E-02
2020-09-16,06:56:38.392,259.28933325,6222.943998,260.28933325,1600239398.393,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896015E+00,1.9901694161E+00,4.0304559627E+02,4.0365644100E+02,9.5063995080E-02
2020-09-16,06:56:38.414,259.28933350,6222.944004,260.28933350,1600239398.414,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896015E+00,1.9901691833E+00,4.0304559627E+02,4.0365638363E+02,9.5046149478E-02
2020-09-16,06:56:38.437,259.28933376,6222.944010,260.28933376,1600239398.437,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896015E+00,1.9901689506E+00,4.0315764005E+02,4.0376853981E+02,9.5046149478E-02
2020-09-16,06:56:38.464,259.28933409,6222.944018,260.28933409,1600239398.465,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912242E+00,1.9891693279E+00,4.0315764005E+02,4.0376853981E+02,9.5046149478E-02
2020-09-16,06:56:38.487,259.28933435,6222.944024,260.28933435,1600239398.488,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912242E+00,1.9891656429E+00,4.0315764005E+02,4.0376763066E+02,9.4763435264E-02
2020-09-16,06:56:38.509,259.28933459,6222.944030,260.28933459,1600239398.509,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912242E+00,1.9891619579E+00,4.0315187607E+02,4.0376094882E+02,9.4763435264E-02
2020-09-16,06:56:38.535,259.28933490,6222.944038,260.28933490,1600239398.535,0,963,1.5148162842E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878052703E+00,1.9902773896E+00,4.0315187607E+02,4.0376094882E+02,9.4763435264E-02
2020-09-16,06:56:38.555,259.28933514,6222.944043,260.28933514,1600239398.556,0,963,1.5148308309E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878052703E+00,1.9902806172E+00,4.0315187607E+02,4.0376174467E+02,9.5010922899E-02
2020-09-16,06:56:38.576,259.28933538,6222.944049,260.28933538,1600239398.577,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878052703E+00,1.9902838449E+00,4.0310071672E+02,4.0371130369E+02,9.5010922899E-02
2020-09-16,06:56:38.605,259.28933572,6222.944057,260.28933572,1600239398.606,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701337E+00,1.9896479163E+00,4.0310071672E+02,4.0371130369E+02,9.5010922899E-02
2020-09-16,06:56:38.627,259.28933596,6222.944063,260.28933596,1600239398.627,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701337E+00,1.9896468048E+00,4.0310071672E+02,4.0371102956E+02,9.4925666404E-02
2020-09-16,06:56:38.648,259.28933620,6222.944069,260.28933620,1600239398.648,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871701337E+00,1.9896456933E+00,4.0313196507E+02,4.0374205108E+02,9.4925666404E-02
2020-09-16,06:56:38.674,259.28933650,6222.944076,260.28933650,1600239398.674,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269881E+00,1.9901031167E+00,4.0313196507E+02,4.0374205108E+02,9.4925666404E-02
2020-09-16,06:56:38.706,259.28933688,6222.944085,260.28933688,1600239398.706,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269881E+00,1.9901037931E+00,4.0313196507E+02,4.0374221785E+02,9.4977528177E-02
2020-09-16,06:56:38.737,259.28933725,6222.944094,260.28933725,1600239398.738,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269881E+00,1.9901044694E+00,4.0306126202E+02,4.0367157450E+02,9.4977528177E-02
2020-09-16,06:56:38.763,259.28933755,6222.944101,260.28933755,1600239398.764,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186709E+00,1.9903965157E+00,4.0306126202E+02,4.0367157450E+02,9.4977528177E-02
2020-09-16,06:56:38.785,259.28933779,6222.944107,260.28933779,1600239398.785,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186709E+00,1.9903978475E+00,4.0306126202E+02,4.0367190278E+02,9.5079636288E-02
2020-09-16,06:56:38.805,259.28933803,6222.944113,260.28933803,1600239398.806,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879186709E+00,1.9903991792E+00,4.0309040729E+02,4.0370142052E+02,9.5079636288E-02
2020-09-16,06:56:38.835,259.28933837,6222.944121,260.28933837,1600239398.835,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848573E+00,1.9898646995E+00,4.0309040729E+02,4.0370142052E+02,9.5079636288E-02
2020-09-16,06:56:38.855,259.28933861,6222.944127,260.28933861,1600239398.856,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848573E+00,1.9898639456E+00,4.0309040729E+02,4.0370123460E+02,9.5021813969E-02
2020-09-16,06:56:38.878,259.28933887,6222.944133,260.28933887,1600239398.878,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873848573E+00,1.9898631917E+00,4.0316238870E+02,4.0377313914E+02,9.5021813969E-02
2020-09-16,06:56:38.907,259.28933920,6222.944141,260.28933920,1600239398.907,0,963,1.5149035645E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880166482E+00,1.9904957704E+00,4.0316238870E+02,4.0377313914E+02,9.5021813969E-02
2020-09-16,06:56:38.930,259.28933947,6222.944147,260.28933947,1600239398.930,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880166482E+00,1.9904944960E+00,4.0316238870E+02,4.0377282492E+02,9.4924105374E-02
2020-09-16,06:56:38.950,259.28933971,6222.944153,260.28933971,1600239398.951,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880166482E+00,1.9904932216E+00,4.0311233208E+02,4.0372237834E+02,9.4924105374E-02
2020-09-16,06:56:38.980,259.28934005,6222.944161,260.28934005,1600239398.980,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143118E+00,1.9900903840E+00,4.0311233208E+02,4.0372237834E+02,9.4924105374E-02
2020-09-16,06:56:39.002,259.28934030,6222.944167,260.28934030,1600239399.002,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143118E+00,1.9900939158E+00,4.0311233208E+02,4.0372324920E+02,9.5194944842E-02
2020-09-16,06:56:39.026,259.28934059,6222.944174,260.28934059,1600239399.027,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143118E+00,1.9900974477E+00,4.0313092432E+02,4.0374274053E+02,9.5194944842E-02
2020-09-16,06:56:39.063,259.28934102,6222.944184,260.28934102,1600239399.064,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364960E+00,1.9898192848E+00,4.0313092432E+02,4.0374274053E+02,9.5194944842E-02
2020-09-16,06:56:39.085,259.28934126,6222.944190,260.28934126,1600239399.085,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364960E+00,1.9898152219E+00,4.0313092432E+02,4.0374173853E+02,9.4883337832E-02
2020-09-16,06:56:39.105,259.28934150,6222.944196,260.28934150,1600239399.106,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364960E+00,1.9898111590E+00,4.0318693189E+02,4.0379682882E+02,9.4883337832E-02
2020-09-16,06:56:39.134,259.28934184,6222.944204,260.28934184,1600239399.135,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102841E+00,1.9899851635E+00,4.0318693189E+02,4.0379682882E+02,9.4883337832E-02
2020-09-16,06:56:39.155,259.28934208,6222.944210,260.28934208,1600239399.156,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102841E+00,1.9899859233E+00,4.0318693189E+02,4.0379701622E+02,9.4941609565E-02
2020-09-16,06:56:39.178,259.28934235,6222.944216,260.28934235,1600239399.179,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102841E+00,1.9899866832E+00,4.0308635584E+02,4.0369647534E+02,9.4941609565E-02
2020-09-16,06:56:39.206,259.28934266,6222.944224,260.28934266,1600239399.206,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863092727E+00,1.9887841753E+00,4.0308635584E+02,4.0369647534E+02,9.4941609565E-02
2020-09-16,06:56:39.230,259.28934294,6222.944231,260.28934294,1600239399.230,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863092727E+00,1.9887840462E+00,4.0308635584E+02,4.0369644349E+02,9.4931702657E-02
2020-09-16,06:56:39.250,259.28934318,6222.944236,260.28934318,1600239399.251,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863092727E+00,1.9887839171E+00,4.0308483090E+02,4.0369488439E+02,9.4931702657E-02
2020-09-16,06:56:39.276,259.28934348,6222.944244,260.28934348,1600239399.277,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249620E+00,1.9898008718E+00,4.0308483090E+02,4.0369488439E+02,9.4931702657E-02
2020-09-16,06:56:39.299,259.28934374,6222.944250,260.28934374,1600239399.299,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249620E+00,1.9898032106E+00,4.0308483090E+02,4.0369546114E+02,9.5111084364E-02
2020-09-16,06:56:39.319,259.28934397,6222.944255,260.28934397,1600239399.319,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873249620E+00,1.9898055495E+00,4.0313142877E+02,4.0374270642E+02,9.5111084364E-02
2020-09-16,06:56:39.345,259.28934428,6222.944263,260.28934428,1600239399.346,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032622E+00,1.9892831986E+00,4.0313142877E+02,4.0374270642E+02,9.5111084364E-02
2020-09-16,06:56:39.367,259.28934453,6222.944269,260.28934453,1600239399.367,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032622E+00,1.9892815034E+00,4.0313142877E+02,4.0374228824E+02,9.4981036926E-02
2020-09-16,06:56:39.388,259.28934477,6222.944274,260.28934477,1600239399.388,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032622E+00,1.9892798082E+00,4.0321188444E+02,4.0382244756E+02,9.4981036926E-02
2020-09-16,06:56:39.418,259.28934513,6222.944283,260.28934513,1600239399.419,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137335E+00,1.9898910405E+00,4.0321188444E+02,4.0382244756E+02,9.4981036926E-02
2020-09-16,06:56:39.444,259.28934543,6222.944290,260.28934543,1600239399.445,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137335E+00,1.9898908338E+00,4.0321188444E+02,4.0382239660E+02,9.4965189804E-02
2020-09-16,06:56:39.466,259.28934567,6222.944296,260.28934567,1600239399.466,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874137335E+00,1.9898906272E+00,4.0313569816E+02,4.0374604400E+02,9.4965189804E-02
2020-09-16,06:56:39.496,259.28934602,6222.944304,260.28934602,1600239399.496,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611992E+00,1.9899381521E+00,4.0313569816E+02,4.0374604400E+02,9.4965189804E-02
2020-09-16,06:56:39.522,259.28934632,6222.944312,260.28934632,1600239399.522,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611992E+00,1.9899378013E+00,4.0313569816E+02,4.0374595749E+02,9.4938287575E-02
2020-09-16,06:56:39.542,259.28934656,6222.944317,260.28934656,1600239399.543,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611992E+00,1.9899374505E+00,4.0309545110E+02,4.0370556301E+02,9.4938287575E-02
2020-09-16,06:56:39.572,259.28934690,6222.944326,260.28934690,1600239399.572,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770359E+00,1.9895528085E+00,4.0309545110E+02,4.0370556301E+02,9.4938287575E-02
2020-09-16,06:56:39.592,259.28934714,6222.944331,260.28934714,1600239399.593,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770359E+00,1.9895542497E+00,4.0309545110E+02,4.0370591846E+02,9.5048835714E-02
2020-09-16,06:56:39.614,259.28934738,6222.944337,260.28934738,1600239399.614,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770359E+00,1.9895556909E+00,4.0309999038E+02,4.0371082006E+02,9.5048835714E-02
2020-09-16,06:56:39.640,259.28934769,6222.944344,260.28934769,1600239399.640,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262621E+00,1.9892044796E+00,4.0309999038E+02,4.0371082006E+02,9.5048835714E-02
2020-09-16,06:56:39.661,259.28934793,6222.944350,260.28934793,1600239399.661,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262621E+00,1.9892042888E+00,4.0309999038E+02,4.0371077300E+02,9.5034200023E-02
2020-09-16,06:56:39.681,259.28934817,6222.944356,260.28934817,1600239399.682,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262621E+00,1.9892040980E+00,4.0312507501E+02,4.0373584858E+02,9.5034200023E-02
2020-09-16,06:56:39.710,259.28934851,6222.944364,260.28934851,1600239399.711,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923883E+00,1.9896708056E+00,4.0312507501E+02,4.0373584858E+02,9.5034200023E-02
2020-09-16,06:56:39.733,259.28934876,6222.944370,260.28934876,1600239399.733,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923883E+00,1.9896693619E+00,4.0312507501E+02,4.0373549251E+02,9.4923465313E-02
2020-09-16,06:56:39.753,259.28934899,6222.944376,260.28934899,1600239399.753,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923883E+00,1.9896679181E+00,4.0310071031E+02,4.0371073486E+02,9.4923465313E-02
2020-09-16,06:56:39.782,259.28934933,6222.944384,260.28934933,1600239399.782,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309844E+00,1.9892059394E+00,4.0310071031E+02,4.0371073486E+02,9.4923465313E-02
2020-09-16,06:56:39.813,259.28934970,6222.944393,260.28934970,1600239399.814,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309844E+00,1.9892085645E+00,4.0310071031E+02,4.0371138240E+02,9.5124855026E-02
2020-09-16,06:56:39.845,259.28935007,6222.944402,260.28935007,1600239399.846,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309844E+00,1.9892111895E+00,4.0308475855E+02,4.0369605399E+02,9.5124855026E-02
2020-09-16,06:56:39.874,259.28935039,6222.944409,260.28935039,1600239399.874,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572705E+00,1.9894377581E+00,4.0308475855E+02,4.0369605399E+02,9.5124855026E-02
2020-09-16,06:56:39.895,259.28935065,6222.944416,260.28935065,1600239399.896,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572705E+00,1.9894357748E+00,4.0308475855E+02,4.0369556482E+02,9.4972714438E-02
2020-09-16,06:56:39.917,259.28935089,6222.944421,260.28935089,1600239399.917,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572705E+00,1.9894337915E+00,4.0315790740E+02,4.0376833526E+02,9.4972714438E-02
2020-09-16,06:56:39.943,259.28935119,6222.944429,260.28935119,1600239399.943,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137437E+00,1.9890898365E+00,4.0315790740E+02,4.0376833526E+02,9.4972714438E-02
2020-09-16,06:56:39.963,259.28935144,6222.944434,260.28935144,1600239399.964,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137437E+00,1.9890932939E+00,4.0315790740E+02,4.0376918828E+02,9.5237974360E-02
2020-09-16,06:56:39.984,259.28935168,6222.944440,260.28935168,1600239399.985,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137437E+00,1.9890967512E+00,4.0319054897E+02,4.0380273244E+02,9.5237974360E-02
2020-09-16,06:56:40.013,259.28935201,6222.944448,260.28935201,1600239400.014,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877686902E+00,1.9902531413E+00,4.0319054897E+02,4.0380273244E+02,9.5237974360E-02
2020-09-16,06:56:40.035,259.28935226,6222.944454,260.28935226,1600239400.035,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877686902E+00,1.9902525465E+00,4.0319054897E+02,4.0380258575E+02,9.5192363955E-02
2020-09-16,06:56:40.055,259.28935250,6222.944460,260.28935250,1600239400.056,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877686902E+00,1.9902519516E+00,4.0307593202E+02,4.0368764818E+02,9.5192363955E-02
2020-09-16,06:56:40.085,259.28935285,6222.944468,260.28935285,1600239400.086,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363633E+00,1.9898190847E+00,4.0307593202E+02,4.0368764818E+02,9.5192363955E-02
2020-09-16,06:56:40.107,259.28935309,6222.944474,260.28935309,1600239400.107,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363633E+00,1.9898193751E+00,4.0307593202E+02,4.0368771981E+02,9.5214642910E-02
2020-09-16,06:56:40.132,259.28935339,6222.944481,260.28935339,1600239400.133,0,963,1.5143218994E+02,6.0000511169E+01,2.6312500000E+01,6.0221855164E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363633E+00,1.9898196656E+00,4.0308256008E+02,4.0369442956E+02,9.5214642910E-02
2020-09-16,06:56:40.164,259.28935375,6222.944490,260.28935375,1600239400.164,0,963,1.5147232971E+02,6.0001002502E+01,2.6312500000E+01,6.0221876526E+01,6.0000614929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711614E+00,1.9902550070E+00,4.0308256008E+02,4.0369442956E+02,9.5214642910E-02
2020-09-16,06:56:40.184,259.28935399,6222.944496,260.28935399,1600239400.185,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711614E+00,1.9902543488E+00,4.0308256008E+02,4.0369426729E+02,9.5164173541E-02
2020-09-16,06:56:40.206,259.28935424,6222.944502,260.28935424,1600239400.206,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877711614E+00,1.9902536906E+00,4.0315894307E+02,4.0377060389E+02,9.5164173541E-02
2020-09-16,06:56:40.233,259.28935455,6222.944509,260.28935455,1600239400.233,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567599E+00,1.9903393960E+00,4.0315894307E+02,4.0377060389E+02,9.5164173541E-02
2020-09-16,06:56:40.253,259.28935479,6222.944515,260.28935479,1600239400.254,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567599E+00,1.9903371444E+00,4.0315894307E+02,4.0377004870E+02,9.4991530103E-02
2020-09-16,06:56:40.275,259.28935503,6222.944521,260.28935503,1600239400.275,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878567599E+00,1.9903348928E+00,4.0306671814E+02,4.0367712892E+02,9.4991530103E-02
2020-09-16,06:56:40.301,259.28935534,6222.944528,260.28935534,1600239400.301,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593989E+00,1.9894364131E+00,4.0306671814E+02,4.0367712892E+02,9.4991530103E-02
2020-09-16,06:56:40.322,259.28935558,6222.944534,260.28935558,1600239400.322,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593989E+00,1.9894388166E+00,4.0306671814E+02,4.0367772168E+02,9.5175899225E-02
2020-09-16,06:56:40.342,259.28935582,6222.944540,260.28935582,1600239400.343,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869593989E+00,1.9894412200E+00,4.0321416960E+02,4.0382598963E+02,9.5175899225E-02
2020-09-16,06:56:40.371,259.28935616,6222.944548,260.28935616,1600239400.372,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161593E+00,1.9895981762E+00,4.0321416960E+02,4.0382598963E+02,9.5175899225E-02
2020-09-16,06:56:40.392,259.28935640,6222.944554,260.28935640,1600239400.393,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161593E+00,1.9895956958E+00,4.0321416960E+02,4.0382537772E+02,9.4985644649E-02
2020-09-16,06:56:40.414,259.28935666,6222.944560,260.28935666,1600239400.415,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871161593E+00,1.9895932154E+00,4.0306638946E+02,4.0367676190E+02,9.4985644649E-02
2020-09-16,06:56:40.443,259.28935698,6222.944568,260.28935698,1600239400.443,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569089E+00,1.9899343898E+00,4.0306638946E+02,4.0367676190E+02,9.4985644649E-02
2020-09-16,06:56:40.467,259.28935726,6222.944574,260.28935726,1600239400.467,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569089E+00,1.9899357866E+00,4.0306638946E+02,4.0367710629E+02,9.5092761803E-02
2020-09-16,06:56:40.487,259.28935750,6222.944580,260.28935750,1600239400.488,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874569089E+00,1.9899371833E+00,4.0311726800E+02,4.0372840635E+02,9.5092761803E-02
2020-09-16,06:56:40.519,259.28935786,6222.944589,260.28935786,1600239400.519,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592831E+00,1.9895390613E+00,4.0311726800E+02,4.0372840635E+02,9.5092761803E-02
2020-09-16,06:56:40.546,259.28935817,6222.944596,260.28935817,1600239400.546,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592831E+00,1.9895376834E+00,4.0311726800E+02,4.0372806649E+02,9.4987067130E-02
2020-09-16,06:56:40.566,259.28935841,6222.944602,260.28935841,1600239400.567,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870592831E+00,1.9895363055E+00,4.0305556958E+02,4.0366593478E+02,9.4987067130E-02
2020-09-16,06:56:40.592,259.28935872,6222.944609,260.28935872,1600239400.593,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197150E+00,1.9891963140E+00,4.0305556958E+02,4.0366593478E+02,9.4987067130E-02
2020-09-16,06:56:40.614,259.28935896,6222.944615,260.28935896,1600239400.614,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197150E+00,1.9891947037E+00,4.0305556958E+02,4.0366553759E+02,9.4863525024E-02
2020-09-16,06:56:40.634,259.28935920,6222.944621,260.28935920,1600239400.635,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197150E+00,1.9891930934E+00,4.0318906170E+02,4.0379883442E+02,9.4863525024E-02
2020-09-16,06:56:40.664,259.28935954,6222.944629,260.28935954,1600239400.664,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871283E+00,1.9895609642E+00,4.0318906170E+02,4.0379883442E+02,9.4863525024E-02
2020-09-16,06:56:40.684,259.28935978,6222.944635,260.28935978,1600239400.685,0,963,1.5148953247E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871283E+00,1.9895629612E+00,4.0318906170E+02,4.0379932706E+02,9.5016708395E-02
2020-09-16,06:56:40.707,259.28936003,6222.944641,260.28936003,1600239400.707,0,963,1.5148585815E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871283E+00,1.9895649583E+00,4.0313203563E+02,4.0374270725E+02,9.5016708395E-02
2020-09-16,06:56:40.732,259.28936032,6222.944648,260.28936032,1600239400.732,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788239E+00,1.9888557706E+00,4.0313203563E+02,4.0374270725E+02,9.5016708395E-02
2020-09-16,06:56:40.753,259.28936058,6222.944654,260.28936058,1600239400.754,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788239E+00,1.9888570744E+00,4.0313203563E+02,4.0374302895E+02,9.5116750930E-02
2020-09-16,06:56:40.775,259.28936082,6222.944660,260.28936082,1600239400.775,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788239E+00,1.9888583782E+00,4.0321432120E+02,4.0382576100E+02,9.5116750930E-02
2020-09-16,06:56:40.802,259.28936115,6222.944667,260.28936115,1600239400.803,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174529E+00,1.9894978043E+00,4.0321432120E+02,4.0382576100E+02,9.5116750930E-02
2020-09-16,06:56:40.823,259.28936139,6222.944673,260.28936139,1600239400.824,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174529E+00,1.9894978102E+00,4.0321432120E+02,4.0382576244E+02,9.5117199107E-02
2020-09-16,06:56:40.845,259.28936164,6222.944679,260.28936164,1600239400.846,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174529E+00,1.9894978160E+00,4.0309246716E+02,4.0370372506E+02,9.5117199107E-02
2020-09-16,06:56:40.871,259.28936194,6222.944687,260.28936194,1600239400.872,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840593E+00,1.9899650049E+00,4.0309246716E+02,4.0370372506E+02,9.5117199107E-02
2020-09-16,06:56:40.904,259.28936231,6222.944696,260.28936231,1600239400.904,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840593E+00,1.9899634829E+00,4.0309246716E+02,4.0370334976E+02,9.5000476707E-02
2020-09-16,06:56:40.934,259.28936267,6222.944704,260.28936267,1600239400.935,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874840593E+00,1.9899619609E+00,4.0318094739E+02,4.0379158871E+02,9.5000476707E-02
2020-09-16,06:56:40.961,259.28936299,6222.944712,260.28936299,1600239400.962,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572573E+00,1.9897348761E+00,4.0318094739E+02,4.0379158871E+02,9.5000476707E-02
2020-09-16,06:56:40.983,259.28936323,6222.944718,260.28936323,1600239400.983,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572573E+00,1.9897365940E+00,4.0318094739E+02,4.0379201243E+02,9.5132232619E-02
2020-09-16,06:56:41.003,259.28936347,6222.944723,260.28936347,1600239401.004,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572573E+00,1.9897383118E+00,4.0307912134E+02,4.0369045567E+02,9.5132232619E-02
2020-09-16,06:56:41.032,259.28936380,6222.944731,260.28936380,1600239401.032,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702641E+00,1.9900517094E+00,4.0307912134E+02,4.0369045567E+02,9.5132232619E-02
2020-09-16,06:56:41.053,259.28936405,6222.944737,260.28936405,1600239401.054,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702641E+00,1.9900508625E+00,4.0307912134E+02,4.0369024684E+02,9.5067283192E-02
2020-09-16,06:56:41.075,259.28936429,6222.944743,260.28936429,1600239401.075,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875702641E+00,1.9900500155E+00,4.0313440370E+02,4.0374540416E+02,9.5067283192E-02
2020-09-16,06:56:41.101,259.28936459,6222.944750,260.28936459,1600239401.101,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081574E+00,1.9900879561E+00,4.0313440370E+02,4.0374540416E+02,9.5067283192E-02
2020-09-16,06:56:41.121,259.28936484,6222.944756,260.28936484,1600239401.122,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081574E+00,1.9900875962E+00,4.0313440370E+02,4.0374531544E+02,9.5039690530E-02
2020-09-16,06:56:41.142,259.28936508,6222.944762,260.28936508,1600239401.143,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876081574E+00,1.9900872364E+00,4.0307902872E+02,4.0368976783E+02,9.5039690530E-02
2020-09-16,06:56:41.170,259.28936539,6222.944769,260.28936539,1600239401.170,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830797E+00,1.9898618780E+00,4.0307902872E+02,4.0368976783E+02,9.5039690530E-02
2020-09-16,06:56:41.193,259.28936566,6222.944776,260.28936566,1600239401.193,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830797E+00,1.9898634780E+00,4.0307902872E+02,4.0369016239E+02,9.5162406285E-02
2020-09-16,06:56:41.219,259.28936596,6222.944783,260.28936596,1600239401.219,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830797E+00,1.9898650781E+00,4.0316386456E+02,4.0377552148E+02,9.5162406285E-02
2020-09-16,06:56:41.255,259.28936638,6222.944793,260.28936638,1600239401.255,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534828E+00,1.9894349447E+00,4.0316386456E+02,4.0377552148E+02,9.5162406285E-02
2020-09-16,06:56:41.276,259.28936663,6222.944799,260.28936663,1600239401.277,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534828E+00,1.9894316837E+00,4.0316386456E+02,4.0377471703E+02,9.4912256113E-02
2020-09-16,06:56:41.302,259.28936692,6222.944806,260.28936692,1600239401.302,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534828E+00,1.9894284228E+00,4.0314985769E+02,4.0375988453E+02,9.4912256113E-02
2020-09-16,06:56:41.329,259.28936725,6222.944814,260.28936725,1600239401.330,0,963,1.5145278931E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617638E+00,1.9897370878E+00,4.0314985769E+02,4.0375988453E+02,9.4912256113E-02
2020-09-16,06:56:41.351,259.28936749,6222.944820,260.28936749,1600239401.351,0,963,1.5147513326E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617638E+00,1.9897380507E+00,4.0314985769E+02,4.0376012202E+02,9.4986108172E-02
2020-09-16,06:56:41.374,259.28936775,6222.944826,260.28936775,1600239401.374,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617638E+00,1.9897390136E+00,4.0310516557E+02,4.0371559971E+02,9.4986108172E-02
2020-09-16,06:56:41.404,259.28936810,6222.944834,260.28936810,1600239401.404,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477657E+00,1.9898251226E+00,4.0310516557E+02,4.0371559971E+02,9.4986108172E-02
2020-09-16,06:56:41.424,259.28936834,6222.944840,260.28936834,1600239401.425,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477657E+00,1.9898258376E+00,4.0310516557E+02,4.0371577603E+02,9.5040943382E-02
2020-09-16,06:56:41.447,259.28936861,6222.944847,260.28936861,1600239401.448,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477657E+00,1.9898265526E+00,4.0316553108E+02,4.0377640932E+02,9.5040943382E-02
2020-09-16,06:56:41.476,259.28936895,6222.944855,260.28936895,1600239401.477,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661146E+00,1.9896446749E+00,4.0316553108E+02,4.0377640932E+02,9.5040943382E-02
2020-09-16,06:56:41.499,259.28936920,6222.944861,260.28936920,1600239401.499,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661146E+00,1.9896445110E+00,4.0316553108E+02,4.0377636888E+02,9.5028368660E-02
2020-09-16,06:56:41.519,259.28936943,6222.944866,260.28936943,1600239401.519,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661146E+00,1.9896443470E+00,4.0306630934E+02,4.0367695638E+02,9.5028368660E-02
2020-09-16,06:56:41.548,259.28936977,6222.944874,260.28936977,1600239401.548,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738063E+00,1.9897521731E+00,4.0306630934E+02,4.0367695638E+02,9.5028368660E-02
2020-09-16,06:56:41.569,259.28937001,6222.944880,260.28937001,1600239401.569,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738063E+00,1.9897515518E+00,4.0306630934E+02,4.0367680319E+02,9.4980721581E-02
2020-09-16,06:56:41.591,259.28937027,6222.944886,260.28937027,1600239401.591,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738063E+00,1.9897509306E+00,4.0312938117E+02,4.0373981733E+02,9.4980721581E-02
2020-09-16,06:56:41.621,259.28937062,6222.944895,260.28937062,1600239401.622,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307444E+00,1.9892071918E+00,4.0312938117E+02,4.0373981733E+02,9.4980721581E-02
2020-09-16,06:56:41.648,259.28937093,6222.944902,260.28937093,1600239401.648,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307444E+00,1.9892074580E+00,4.0312938117E+02,4.0373988300E+02,9.5001144011E-02
2020-09-16,06:56:41.671,259.28937119,6222.944909,260.28937119,1600239401.671,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307444E+00,1.9892077242E+00,4.0313485216E+02,4.0374542795E+02,9.5001144011E-02
2020-09-16,06:56:41.697,259.28937150,6222.944916,260.28937150,1600239401.698,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180926E+00,1.9892951813E+00,4.0313485216E+02,4.0374542795E+02,9.5001144011E-02
2020-09-16,06:56:41.719,259.28937175,6222.944922,260.28937175,1600239401.719,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180926E+00,1.9892969005E+00,4.0313485216E+02,4.0374585206E+02,9.5133034621E-02
2020-09-16,06:56:41.740,259.28937199,6222.944928,260.28937199,1600239401.740,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180926E+00,1.9892986197E+00,4.0308895439E+02,4.0370030878E+02,9.5133034621E-02
2020-09-16,06:56:41.769,259.28937233,6222.944936,260.28937233,1600239401.769,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028728E+00,1.9893835058E+00,4.0308895439E+02,4.0370030878E+02,9.5133034621E-02
2020-09-16,06:56:41.789,259.28937257,6222.944942,260.28937257,1600239401.790,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028728E+00,1.9893822411E+00,4.0308895439E+02,4.0369999684E+02,9.5036014897E-02
2020-09-16,06:56:41.811,259.28937281,6222.944948,260.28937281,1600239401.811,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028728E+00,1.9893809763E+00,4.0303371280E+02,4.0364435961E+02,9.5036014897E-02
2020-09-16,06:56:41.838,259.28937313,6222.944955,260.28937313,1600239401.838,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903798E+00,1.9891682183E+00,4.0303371280E+02,4.0364435961E+02,9.5036014897E-02
2020-09-16,06:56:41.858,259.28937337,6222.944961,260.28937337,1600239401.859,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903798E+00,1.9891661240E+00,4.0303371280E+02,4.0364384309E+02,9.4875345787E-02
2020-09-16,06:56:41.881,259.28937363,6222.944967,260.28937363,1600239401.882,0,963,1.5151982117E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903798E+00,1.9891640298E+00,4.0317746279E+02,4.0378729399E+02,9.4875345787E-02
2020-09-16,06:56:41.908,259.28937395,6222.944975,260.28937395,1600239401.909,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220658E+00,1.9892958798E+00,4.0317746279E+02,4.0378729399E+02,9.4875345787E-02
2020-09-16,06:56:41.930,259.28937419,6222.944981,260.28937419,1600239401.930,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220658E+00,1.9892990413E+00,4.0317746279E+02,4.0378807396E+02,9.5117875613E-02
2020-09-16,06:56:41.950,259.28937443,6222.944986,260.28937443,1600239401.951,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220658E+00,1.9893022027E+00,4.0304416787E+02,4.0365535687E+02,9.5117875613E-02
2020-09-16,06:56:41.976,259.28937473,6222.944994,260.28937473,1600239401.977,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246871E+00,1.9895050769E+00,4.0304416787E+02,4.0365535687E+02,9.5117875613E-02
2020-09-16,06:56:42.009,259.28937512,6222.945003,260.28937512,1600239402.010,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246871E+00,1.9895048616E+00,4.0304416787E+02,4.0365530377E+02,9.5101358386E-02
2020-09-16,06:56:42.040,259.28937547,6222.945011,260.28937547,1600239402.041,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246871E+00,1.9895046463E+00,4.0314574561E+02,4.0375698242E+02,9.5101358386E-02
2020-09-16,06:56:42.066,259.28937578,6222.945019,260.28937578,1600239402.067,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720175E+00,1.9894519109E+00,4.0314574561E+02,4.0375698242E+02,9.5101358386E-02
2020-09-16,06:56:42.088,259.28937602,6222.945024,260.28937602,1600239402.088,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720175E+00,1.9894516175E+00,4.0314574561E+02,4.0375691005E+02,9.5078853968E-02
2020-09-16,06:56:42.108,259.28937626,6222.945030,260.28937626,1600239402.109,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720175E+00,1.9894513242E+00,4.0304509961E+02,4.0365603913E+02,9.5078853968E-02
2020-09-16,06:56:42.138,259.28937660,6222.945038,260.28937660,1600239402.138,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360493E+00,1.9896155607E+00,4.0304509961E+02,4.0365603913E+02,9.5078853968E-02
2020-09-16,06:56:42.158,259.28937684,6222.945044,260.28937684,1600239402.159,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360493E+00,1.9896157903E+00,4.0304509961E+02,4.0365609574E+02,9.5096463823E-02
2020-09-16,06:56:42.180,259.28937708,6222.945050,260.28937708,1600239402.180,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360493E+00,1.9896160198E+00,4.0320032878E+02,4.0381161687E+02,9.5096463823E-02
2020-09-16,06:56:42.209,259.28937742,6222.945058,260.28937742,1600239402.209,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872870856E+00,1.9897672447E+00,4.0320032878E+02,4.0381161687E+02,9.5096463823E-02
2020-09-16,06:56:42.230,259.28937766,6222.945064,260.28937766,1600239402.230,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872870856E+00,1.9897664061E+00,4.0320032878E+02,4.0381141001E+02,9.5032146533E-02
2020-09-16,06:56:42.250,259.28937791,6222.945070,260.28937791,1600239402.251,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872870856E+00,1.9897655675E+00,4.0309520978E+02,4.0370592489E+02,9.5032146533E-02
2020-09-16,06:56:42.276,259.28937821,6222.945077,260.28937821,1600239402.277,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111749E+00,1.9891889385E+00,4.0309520978E+02,4.0370592489E+02,9.5032146533E-02
2020-09-16,06:56:42.299,259.28937846,6222.945083,260.28937846,1600239402.299,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111749E+00,1.9891886594E+00,4.0309520978E+02,4.0370585603E+02,9.5010731379E-02
2020-09-16,06:56:42.325,259.28937876,6222.945090,260.28937876,1600239402.325,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111749E+00,1.9891883802E+00,4.0314456670E+02,4.0375521887E+02,9.5010731379E-02
2020-09-16,06:56:42.358,259.28937916,6222.945100,260.28937916,1600239402.359,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856997E+00,1.9894632473E+00,4.0314456670E+02,4.0375521887E+02,9.5010731379E-02
2020-09-16,06:56:42.380,259.28937940,6222.945106,260.28937940,1600239402.380,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856997E+00,1.9894634524E+00,4.0314456670E+02,4.0375526945E+02,9.5026460655E-02
2020-09-16,06:56:42.401,259.28937964,6222.945111,260.28937964,1600239402.401,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856997E+00,1.9894636574E+00,4.0319391847E+02,4.0380474656E+02,9.5026460655E-02
2020-09-16,06:56:42.430,259.28937999,6222.945120,260.28937999,1600239402.431,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724690E+00,1.9896506596E+00,4.0319391847E+02,4.0380474656E+02,9.5026460655E-02
2020-09-16,06:56:42.453,259.28938025,6222.945126,260.28938025,1600239402.454,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724690E+00,1.9896495375E+00,4.0319391847E+02,4.0380446975E+02,9.4940391042E-02
2020-09-16,06:56:42.476,259.28938052,6222.945132,260.28938052,1600239402.477,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871724690E+00,1.9896484154E+00,4.0312013883E+02,4.0373030163E+02,9.4940391042E-02
2020-09-16,06:56:42.506,259.28938086,6222.945141,260.28938086,1600239402.506,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337966E+00,1.9900101932E+00,4.0312013883E+02,4.0373030163E+02,9.4940391042E-02
2020-09-16,06:56:42.526,259.28938110,6222.945146,260.28938110,1600239402.527,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337966E+00,1.9900122704E+00,4.0312013883E+02,4.0373081387E+02,9.5099693415E-02
2020-09-16,06:56:42.549,259.28938135,6222.945153,260.28938135,1600239402.549,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875337966E+00,1.9900143477E+00,4.0323901126E+02,4.0385037876E+02,9.5099693415E-02
2020-09-16,06:56:42.576,259.28938168,6222.945160,260.28938168,1600239402.577,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897076E+00,1.9897699541E+00,4.0323901126E+02,4.0385037876E+02,9.5099693415E-02
2020-09-16,06:56:42.598,259.28938193,6222.945166,260.28938193,1600239402.599,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897076E+00,1.9897698044E+00,4.0323901126E+02,4.0385034182E+02,9.5088207189E-02
2020-09-16,06:56:42.618,259.28938216,6222.945172,260.28938216,1600239402.619,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897076E+00,1.9897696546E+00,4.0307124505E+02,4.0368228434E+02,9.5088207189E-02
2020-09-16,06:56:42.651,259.28938253,6222.945181,260.28938253,1600239402.651,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400981E+00,1.9899202327E+00,4.0307124505E+02,4.0368228434E+02,9.5088207189E-02
2020-09-16,06:56:42.671,259.28938278,6222.945187,260.28938278,1600239402.672,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400981E+00,1.9899196458E+00,4.0307124505E+02,4.0368213961E+02,9.5043192020E-02
2020-09-16,06:56:42.694,259.28938303,6222.945193,260.28938303,1600239402.694,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400981E+00,1.9899190588E+00,4.0307210127E+02,4.0368285240E+02,9.5043192020E-02
2020-09-16,06:56:42.724,259.28938339,6222.945201,260.28938339,1600239402.725,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897416E+00,1.9893680159E+00,4.0307210127E+02,4.0368285240E+02,9.5043192020E-02
2020-09-16,06:56:42.750,259.28938369,6222.945209,260.28938369,1600239402.751,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897416E+00,1.9893666656E+00,4.0307210127E+02,4.0368251937E+02,9.4939608908E-02
2020-09-16,06:56:42.772,259.28938394,6222.945214,260.28938394,1600239402.772,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897416E+00,1.9893653153E+00,4.0310665559E+02,4.0371679295E+02,9.4939608908E-02
2020-09-16,06:56:42.802,259.28938429,6222.945223,260.28938429,1600239402.803,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877990E+00,1.9896637441E+00,4.0310665559E+02,4.0371679295E+02,9.4939608908E-02
2020-09-16,06:56:42.825,259.28938455,6222.945229,260.28938455,1600239402.825,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877990E+00,1.9896649067E+00,4.0310665559E+02,4.0371707967E+02,9.5028780097E-02
2020-09-16,06:56:42.845,259.28938479,6222.945235,260.28938479,1600239402.846,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877990E+00,1.9896660693E+00,4.0306276796E+02,4.0367341227E+02,9.5028780097E-02
2020-09-16,06:56:42.871,259.28938509,6222.945242,260.28938509,1600239402.872,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075382E+00,1.9895857084E+00,4.0306276796E+02,4.0367341227E+02,9.5028780097E-02
2020-09-16,06:56:42.892,259.28938534,6222.945248,260.28938534,1600239402.893,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075382E+00,1.9895867359E+00,4.0306276796E+02,4.0367366567E+02,9.5107594936E-02
2020-09-16,06:56:42.914,259.28938558,6222.945254,260.28938558,1600239402.914,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075382E+00,1.9895877634E+00,4.0310662574E+02,4.0371784334E+02,9.5107594936E-02
2020-09-16,06:56:42.940,259.28938589,6222.945261,260.28938589,1600239402.941,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332336E+00,1.9898137405E+00,4.0310662574E+02,4.0371784334E+02,9.5107594936E-02
2020-09-16,06:56:42.961,259.28938613,6222.945267,260.28938613,1600239402.962,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332336E+00,1.9898123400E+00,4.0310662574E+02,4.0371749797E+02,9.5000183481E-02
2020-09-16,06:56:42.983,259.28938639,6222.945273,260.28938639,1600239402.984,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332336E+00,1.9898109395E+00,4.0314873488E+02,4.0375932552E+02,9.5000183481E-02
2020-09-16,06:56:43.013,259.28938674,6222.945282,260.28938674,1600239403.014,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434159E+00,1.9902216332E+00,4.0314873488E+02,4.0375932552E+02,9.5000183481E-02
2020-09-16,06:56:43.035,259.28938698,6222.945288,260.28938698,1600239403.035,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434159E+00,1.9902224851E+00,4.0314873488E+02,4.0375953557E+02,9.5065503599E-02
2020-09-16,06:56:43.055,259.28938722,6222.945293,260.28938722,1600239403.056,0,963,1.5148779297E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877434159E+00,1.9902233369E+00,4.0313870127E+02,4.0374969681E+02,9.5065503599E-02
2020-09-16,06:56:43.085,259.28938756,6222.945301,260.28938756,1600239403.085,0,963,1.5149351501E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641105E+00,1.9899436831E+00,4.0313870127E+02,4.0374969681E+02,9.5065503599E-02
2020-09-16,06:56:43.119,259.28938796,6222.945311,260.28938796,1600239403.120,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641105E+00,1.9899417515E+00,4.0313870127E+02,4.0374922047E+02,9.4917372266E-02
2020-09-16,06:56:43.151,259.28938832,6222.945320,260.28938832,1600239403.151,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874641105E+00,1.9899398200E+00,4.0325241785E+02,4.0386263279E+02,9.4917372266E-02
2020-09-16,06:56:43.177,259.28938862,6222.945327,260.28938862,1600239403.177,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588663E+00,1.9902349429E+00,4.0325241785E+02,4.0386263279E+02,9.4917372266E-02
2020-09-16,06:56:43.197,259.28938887,6222.945333,260.28938887,1600239403.198,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588663E+00,1.9902383186E+00,4.0325241785E+02,4.0386346538E+02,9.5176218506E-02
2020-09-16,06:56:43.219,259.28938911,6222.945339,260.28938911,1600239403.219,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877588663E+00,1.9902416943E+00,4.0311916535E+02,4.0373084328E+02,9.5176218506E-02
2020-09-16,06:56:43.247,259.28938944,6222.945347,260.28938944,1600239403.248,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878704194E+00,1.9903533867E+00,4.0311916535E+02,4.0373084328E+02,9.5176218506E-02
2020-09-16,06:56:43.269,259.28938970,6222.945353,260.28938970,1600239403.270,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878704194E+00,1.9903509869E+00,4.0311916535E+02,4.0373025161E+02,9.4992211934E-02
2020-09-16,06:56:43.290,259.28938994,6222.945359,260.28938994,1600239403.291,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878704194E+00,1.9903485871E+00,4.0313036262E+02,4.0374087416E+02,9.4992211934E-02
2020-09-16,06:56:43.319,259.28939027,6222.945366,260.28939027,1600239403.319,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859282E+00,1.9891626192E+00,4.0313036262E+02,4.0374087416E+02,9.4992211934E-02
2020-09-16,06:56:43.339,259.28939051,6222.945372,260.28939051,1600239403.340,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859282E+00,1.9891630002E+00,4.0313036262E+02,4.0374096814E+02,9.5021438569E-02
2020-09-16,06:56:43.361,259.28939076,6222.945378,260.28939076,1600239403.362,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859282E+00,1.9891633811E+00,4.0315020916E+02,4.0376093873E+02,9.5021438569E-02
2020-09-16,06:56:43.388,259.28939106,6222.945386,260.28939106,1600239403.388,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245278E+00,1.9896025277E+00,4.0315020916E+02,4.0376093873E+02,9.5021438569E-02
2020-09-16,06:56:43.408,259.28939131,6222.945391,260.28939131,1600239403.409,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245278E+00,1.9896054139E+00,4.0315020916E+02,4.0376165064E+02,9.5242820553E-02
2020-09-16,06:56:43.434,259.28939161,6222.945399,260.28939161,1600239403.435,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871245278E+00,1.9896083001E+00,4.0306895688E+02,4.0368098689E+02,9.5242820553E-02
2020-09-16,06:56:43.469,259.28939200,6222.945408,260.28939200,1600239403.469,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035764E+00,1.9898876975E+00,4.0306895688E+02,4.0368098689E+02,9.5242820553E-02
2020-09-16,06:56:43.490,259.28939226,6222.945414,260.28939226,1600239403.491,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035764E+00,1.9898861266E+00,4.0306895688E+02,4.0368059956E+02,9.5122348657E-02
2020-09-16,06:56:43.512,259.28939250,6222.945420,260.28939250,1600239403.512,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035764E+00,1.9898845558E+00,4.0317532339E+02,4.0378674005E+02,9.5122348657E-02
2020-09-16,06:56:43.539,259.28939282,6222.945428,260.28939282,1600239403.540,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618090E+00,1.9898427362E+00,4.0317532339E+02,4.0378674005E+02,9.5122348657E-02
2020-09-16,06:56:43.562,259.28939308,6222.945434,260.28939308,1600239403.562,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618090E+00,1.9898430853E+00,4.0317532339E+02,4.0378682614E+02,9.5149117182E-02
2020-09-16,06:56:43.582,259.28939332,6222.945440,260.28939332,1600239403.583,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618090E+00,1.9898434343E+00,4.0310647201E+02,4.0371795640E+02,9.5149117182E-02
2020-09-16,06:56:43.608,259.28939362,6222.945447,260.28939362,1600239403.609,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112646E+00,1.9901933263E+00,4.0310647201E+02,4.0371795640E+02,9.5149117182E-02
2020-09-16,06:56:43.630,259.28939387,6222.945453,260.28939387,1600239403.630,0,963,1.5150686646E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112646E+00,1.9901914343E+00,4.0310647201E+02,4.0371748992E+02,9.5004041632E-02
2020-09-16,06:56:43.651,259.28939411,6222.945459,260.28939411,1600239403.651,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112646E+00,1.9901895424E+00,4.0317245929E+02,4.0378311068E+02,9.5004041632E-02
2020-09-16,06:56:43.680,259.28939444,6222.945467,260.28939444,1600239403.680,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876995689E+00,1.9901778322E+00,4.0317245929E+02,4.0378311068E+02,9.5004041632E-02
2020-09-16,06:56:43.701,259.28939470,6222.945473,260.28939470,1600239403.702,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876995689E+00,1.9901786756E+00,4.0317245929E+02,4.0378331867E+02,9.5068717778E-02
2020-09-16,06:56:43.724,259.28939497,6222.945479,260.28939497,1600239403.725,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876995689E+00,1.9901795190E+00,4.0321612530E+02,4.0382725886E+02,9.5068717778E-02
2020-09-16,06:56:43.756,259.28939532,6222.945488,260.28939532,1600239403.756,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881165500E+00,1.9905970204E+00,4.0321612530E+02,4.0382725886E+02,9.5068717778E-02
2020-09-16,06:56:43.776,259.28939557,6222.945494,260.28939557,1600239403.777,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881165500E+00,1.9905968790E+00,4.0321612530E+02,4.0382722400E+02,9.5057877939E-02
2020-09-16,06:56:43.799,259.28939582,6222.945500,260.28939582,1600239403.799,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881165500E+00,1.9905967376E+00,4.0317562792E+02,4.0378663038E+02,9.5057877939E-02
2020-09-16,06:56:43.832,259.28939622,6222.945509,260.28939622,1600239403.833,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659236E+00,1.9898451747E+00,4.0317562792E+02,4.0378663038E+02,9.5057877939E-02
2020-09-16,06:56:43.858,259.28939652,6222.945516,260.28939652,1600239403.859,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659236E+00,1.9898432114E+00,4.0317562792E+02,4.0378614614E+02,9.4907303853E-02
2020-09-16,06:56:43.880,259.28939676,6222.945522,260.28939676,1600239403.880,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659236E+00,1.9898412481E+00,4.0312972419E+02,4.0373968871E+02,9.4907303853E-02
2020-09-16,06:56:43.905,259.28939706,6222.945529,260.28939706,1600239403.906,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598718E+00,1.9890341924E+00,4.0312972419E+02,4.0373968871E+02,9.4907303853E-02
2020-09-16,06:56:43.927,259.28939730,6222.945535,260.28939730,1600239403.927,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598718E+00,1.9890372227E+00,4.0312972419E+02,4.0374043633E+02,9.5139805310E-02
2020-09-16,06:56:43.947,259.28939755,6222.945541,260.28939755,1600239403.948,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865598718E+00,1.9890402530E+00,4.0306166910E+02,4.0367302565E+02,9.5139805310E-02
2020-09-16,06:56:43.976,259.28939788,6222.945549,260.28939788,1600239403.977,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292976E+00,1.9893100152E+00,4.0306166910E+02,4.0367302565E+02,9.5139805310E-02
2020-09-16,06:56:43.997,259.28939812,6222.945555,260.28939812,1600239403.998,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292976E+00,1.9893079721E+00,4.0306166910E+02,4.0367252173E+02,9.4983068679E-02
2020-09-16,06:56:44.020,259.28939839,6222.945561,260.28939839,1600239404.021,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292976E+00,1.9893059290E+00,4.0309749466E+02,4.0370789764E+02,9.4983068679E-02
2020-09-16,06:56:44.051,259.28939874,6222.945570,260.28939874,1600239404.051,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618007E+00,1.9893384727E+00,4.0309749466E+02,4.0370789764E+02,9.4983068679E-02
2020-09-16,06:56:44.072,259.28939898,6222.945576,260.28939898,1600239404.072,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618007E+00,1.9893406459E+00,4.0309749466E+02,4.0370843369E+02,9.5149788482E-02
2020-09-16,06:56:44.092,259.28939922,6222.945581,260.28939922,1600239404.093,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618007E+00,1.9893428192E+00,4.0319125171E+02,4.0380286902E+02,9.5149788482E-02
2020-09-16,06:56:44.121,259.28939956,6222.945589,260.28939956,1600239404.122,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636055E+00,1.9895448760E+00,4.0319125171E+02,4.0380286902E+02,9.5149788482E-02
2020-09-16,06:56:44.142,259.28939980,6222.945595,260.28939980,1600239404.143,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636055E+00,1.9895437642E+00,4.0319125171E+02,4.0380259475E+02,9.5064505488E-02
2020-09-16,06:56:44.164,259.28940005,6222.945601,260.28940005,1600239404.164,0,963,1.5150790405E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636055E+00,1.9895426523E+00,4.0311767011E+02,4.0372862735E+02,9.5064505488E-02
2020-09-16,06:56:44.190,259.28940035,6222.945608,260.28940035,1600239404.190,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833412E+00,1.9892620384E+00,4.0311767011E+02,4.0372862735E+02,9.5064505488E-02
2020-09-16,06:56:44.221,259.28940072,6222.945617,260.28940072,1600239404.222,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833412E+00,1.9892613169E+00,4.0311767011E+02,4.0372844938E+02,9.5009157556E-02
2020-09-16,06:56:44.253,259.28940109,6222.945626,260.28940109,1600239404.254,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833412E+00,1.9892605954E+00,4.0311444416E+02,4.0372504058E+02,9.5009157556E-02
2020-09-16,06:56:44.282,259.28940141,6222.945634,260.28940141,1600239404.282,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879540728E+00,1.9904327868E+00,4.0311444416E+02,4.0372504058E+02,9.5009157556E-02
2020-09-16,06:56:44.303,259.28940167,6222.945640,260.28940167,1600239404.304,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879540728E+00,1.9904338867E+00,4.0311444416E+02,4.0372531176E+02,9.5093493362E-02
2020-09-16,06:56:44.325,259.28940191,6222.945646,260.28940191,1600239404.325,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879540728E+00,1.9904349867E+00,4.0312388100E+02,4.0373503408E+02,9.5093493362E-02
2020-09-16,06:56:44.351,259.28940222,6222.945653,260.28940222,1600239404.352,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378538E+00,1.9896177492E+00,4.0312388100E+02,4.0373503408E+02,9.5093493362E-02
2020-09-16,06:56:44.375,259.28940249,6222.945660,260.28940249,1600239404.375,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378538E+00,1.9896164872E+00,4.0312388100E+02,4.0373472283E+02,9.4996698581E-02
2020-09-16,06:56:44.395,259.28940273,6222.945666,260.28940273,1600239404.396,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378538E+00,1.9896152253E+00,4.0316643087E+02,4.0377702590E+02,9.4996698581E-02
2020-09-16,06:56:44.421,259.28940303,6222.945673,260.28940303,1600239404.422,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596314E+00,1.9891364067E+00,4.0316643087E+02,4.0377702590E+02,9.4996698581E-02
2020-09-16,06:56:44.443,259.28940328,6222.945679,260.28940328,1600239404.443,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596314E+00,1.9891372614E+00,4.0316643087E+02,4.0377723677E+02,9.5062271220E-02
2020-09-16,06:56:44.467,259.28940355,6222.945685,260.28940355,1600239404.467,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596314E+00,1.9891381160E+00,4.0309096122E+02,4.0370186361E+02,9.5062271220E-02
2020-09-16,06:56:44.499,259.28940392,6222.945694,260.28940392,1600239404.499,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498488E+00,1.9894286955E+00,4.0309096122E+02,4.0370186361E+02,9.5062271220E-02
2020-09-16,06:56:44.525,259.28940422,6222.945701,260.28940422,1600239404.525,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498488E+00,1.9894299928E+00,4.0309096122E+02,4.0370218360E+02,9.5161792193E-02
2020-09-16,06:56:44.551,259.28940453,6222.945709,260.28940453,1600239404.551,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498488E+00,1.9894312902E+00,4.0309743710E+02,4.0370898930E+02,9.5161792193E-02
2020-09-16,06:56:44.585,259.28940492,6222.945718,260.28940492,1600239404.585,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316563E+00,1.9901139492E+00,4.0309743710E+02,4.0370898930E+02,9.5161792193E-02
2020-09-16,06:56:44.605,259.28940516,6222.945724,260.28940516,1600239404.606,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316563E+00,1.9901147621E+00,4.0309743710E+02,4.0370918972E+02,9.5224125965E-02
2020-09-16,06:56:44.627,259.28940541,6222.945730,260.28940541,1600239404.627,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876316563E+00,1.9901155750E+00,4.0314547040E+02,4.0375749636E+02,9.5224125965E-02
2020-09-16,06:56:44.657,259.28940576,6222.945738,260.28940576,1600239404.658,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906342E+00,1.9895738767E+00,4.0314547040E+02,4.0375749636E+02,9.5224125965E-02
2020-09-16,06:56:44.680,259.28940602,6222.945744,260.28940602,1600239404.680,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906342E+00,1.9895718949E+00,4.0314547040E+02,4.0375700753E+02,9.5072113725E-02
2020-09-16,06:56:44.701,259.28940627,6222.945751,260.28940627,1600239404.702,0,963,1.5148481750E+02,6.0001213074E+01,2.6312500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870906342E+00,1.9895699132E+00,4.0311805020E+02,4.0372905695E+02,9.5072113725E-02
2020-09-16,06:56:44.730,259.28940660,6222.945758,260.28940660,1600239404.730,0,963,1.5147758026E+02,6.0000910950E+01,2.6312500000E+01,6.0222077942E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649545E+00,1.9892438271E+00,4.0311805020E+02,4.0372905695E+02,9.5072113725E-02
2020-09-16,06:56:44.752,259.28940685,6222.945764,260.28940685,1600239404.752,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649545E+00,1.9892431503E+00,4.0311805020E+02,4.0372888999E+02,9.5020190303E-02
2020-09-16,06:56:44.775,259.28940712,6222.945771,260.28940712,1600239404.775,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649545E+00,1.9892424735E+00,4.0311629624E+02,4.0372696641E+02,9.5020190303E-02
2020-09-16,06:56:44.803,259.28940745,6222.945779,260.28940745,1600239404.804,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518303E+00,1.9905309540E+00,4.0311629624E+02,4.0372696641E+02,9.5020190303E-02
2020-09-16,06:56:44.825,259.28940770,6222.945785,260.28940770,1600239404.825,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518303E+00,1.9905300897E+00,4.0311629624E+02,4.0372675333E+02,9.4953923708E-02
2020-09-16,06:56:44.845,259.28940794,6222.945791,260.28940794,1600239404.846,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880518303E+00,1.9905292254E+00,4.0309848315E+02,4.0370870019E+02,9.4953923708E-02
2020-09-16,06:56:44.871,259.28940824,6222.945798,260.28940824,1600239404.872,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857771E+00,1.9895619683E+00,4.0309848315E+02,4.0370870019E+02,9.4953923708E-02
2020-09-16,06:56:44.894,259.28940850,6222.945804,260.28940850,1600239404.894,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857771E+00,1.9895640522E+00,4.0309848315E+02,4.0370921415E+02,9.5113770158E-02
2020-09-16,06:56:44.915,259.28940875,6222.945810,260.28940875,1600239404.916,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857771E+00,1.9895661361E+00,4.0310159214E+02,4.0371284182E+02,9.5113770158E-02
2020-09-16,06:56:44.950,259.28940916,6222.945820,260.28940916,1600239404.951,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675551E+00,1.9899483907E+00,4.0310159214E+02,4.0371284182E+02,9.5113770158E-02
2020-09-16,06:56:44.977,259.28940947,6222.945827,260.28940947,1600239404.978,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675551E+00,1.9899481596E+00,4.0310159214E+02,4.0371278483E+02,9.5096044608E-02
2020-09-16,06:56:45.000,259.28940972,6222.945833,260.28940972,1600239405.000,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675551E+00,1.9899479285E+00,4.0307355485E+02,4.0368464804E+02,9.5096044608E-02
2020-09-16,06:56:45.026,259.28941003,6222.945841,260.28941003,1600239405.027,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198113E+00,1.9894996258E+00,4.0307355485E+02,4.0368464804E+02,9.5096044608E-02
2020-09-16,06:56:45.048,259.28941028,6222.945847,260.28941028,1600239405.048,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198113E+00,1.9895000409E+00,4.0307355485E+02,4.0368475042E+02,9.5127887125E-02
2020-09-16,06:56:45.069,259.28941053,6222.945853,260.28941053,1600239405.070,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198113E+00,1.9895004561E+00,4.0312335689E+02,4.0373473036E+02,9.5127887125E-02
2020-09-16,06:56:45.095,259.28941083,6222.945860,260.28941083,1600239405.096,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673264E+00,1.9900486547E+00,4.0312335689E+02,4.0373473036E+02,9.5127887125E-02
2020-09-16,06:56:45.117,259.28941108,6222.945866,260.28941108,1600239405.117,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673264E+00,1.9900489610E+00,4.0312335689E+02,4.0373480590E+02,9.5151380086E-02
2020-09-16,06:56:45.138,259.28941132,6222.945872,260.28941132,1600239405.138,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673264E+00,1.9900492674E+00,4.0309505982E+02,4.0370654145E+02,9.5151380086E-02
2020-09-16,06:56:45.164,259.28941162,6222.945879,260.28941162,1600239405.164,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144003E+00,1.9899962752E+00,4.0309505982E+02,4.0370654145E+02,9.5151380086E-02
2020-09-16,06:56:45.184,259.28941186,6222.945885,260.28941186,1600239405.185,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144003E+00,1.9899944044E+00,4.0309505982E+02,4.0370608015E+02,9.5007910874E-02
2020-09-16,06:56:45.207,259.28941212,6222.945891,260.28941212,1600239405.207,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144003E+00,1.9899925336E+00,4.0303794094E+02,4.0364841346E+02,9.5007910874E-02
2020-09-16,06:56:45.237,259.28941248,6222.945899,260.28941248,1600239405.238,0,963,1.5147677612E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500083E+00,1.9896276872E+00,4.0303794094E+02,4.0364841346E+02,9.5007910874E-02
2020-09-16,06:56:45.259,259.28941272,6222.945905,260.28941272,1600239405.259,0,963,1.5146545410E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500083E+00,1.9896292452E+00,4.0303794094E+02,4.0364879764E+02,9.5127412289E-02
2020-09-16,06:56:45.280,259.28941297,6222.945911,260.28941297,1600239405.281,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500083E+00,1.9896308032E+00,4.0309272164E+02,4.0370404560E+02,9.5127412289E-02
2020-09-16,06:56:45.309,259.28941330,6222.945919,260.28941330,1600239405.309,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971233E+00,1.9894777273E+00,4.0309272164E+02,4.0370404560E+02,9.5127412289E-02
2020-09-16,06:56:45.341,259.28941367,6222.945928,260.28941367,1600239405.341,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971233E+00,1.9894783090E+00,4.0309272164E+02,4.0370418906E+02,9.5172032599E-02
2020-09-16,06:56:45.372,259.28941404,6222.945937,260.28941404,1600239405.373,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971233E+00,1.9894788907E+00,4.0304794641E+02,4.0365948937E+02,9.5172032599E-02
2020-09-16,06:56:45.401,259.28941436,6222.945945,260.28941436,1600239405.401,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217652E+00,1.9885023144E+00,4.0304794641E+02,4.0365948937E+02,9.5172032599E-02
2020-09-16,06:56:45.421,259.28941461,6222.945951,260.28941461,1600239405.422,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217652E+00,1.9885011103E+00,4.0304794641E+02,4.0365919226E+02,9.5079618567E-02
2020-09-16,06:56:45.443,259.28941485,6222.945956,260.28941485,1600239405.443,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217652E+00,1.9884999061E+00,4.0306207210E+02,4.0367304226E+02,9.5079618567E-02
2020-09-16,06:56:45.471,259.28941519,6222.945964,260.28941519,1600239405.472,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037407E+00,1.9895832316E+00,4.0306207210E+02,4.0367304226E+02,9.5079618567E-02
2020-09-16,06:56:45.493,259.28941543,6222.945970,260.28941543,1600239405.493,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037407E+00,1.9895816634E+00,4.0306207210E+02,4.0367265553E+02,9.4959331230E-02
2020-09-16,06:56:45.516,259.28941569,6222.945977,260.28941569,1600239405.516,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871037407E+00,1.9895800952E+00,4.0307155454E+02,4.0368176560E+02,9.4959331230E-02
2020-09-16,06:56:45.542,259.28941601,6222.945984,260.28941601,1600239405.543,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065451E+00,1.9898832770E+00,4.0307155454E+02,4.0368176560E+02,9.4959331230E-02
2020-09-16,06:56:45.563,259.28941625,6222.945990,260.28941625,1600239405.564,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065451E+00,1.9898844552E+00,4.0307155454E+02,4.0368205610E+02,9.5049687901E-02
2020-09-16,06:56:45.588,259.28941653,6222.945997,260.28941653,1600239405.588,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065451E+00,1.9898856334E+00,4.0312023761E+02,4.0373110345E+02,9.5049687901E-02
2020-09-16,06:56:45.615,259.28941684,6222.946004,260.28941684,1600239405.615,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975898E+00,1.9896764174E+00,4.0312023761E+02,4.0373110345E+02,9.5049687901E-02
2020-09-16,06:56:45.634,259.28941707,6222.946010,260.28941707,1600239405.635,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975898E+00,1.9896762638E+00,4.0312023761E+02,4.0373106556E+02,9.5037904006E-02
2020-09-16,06:56:45.661,259.28941738,6222.946017,260.28941738,1600239405.662,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871975898E+00,1.9896761102E+00,4.0317592331E+02,4.0378679774E+02,9.5037904006E-02
2020-09-16,06:56:45.694,259.28941777,6222.946026,260.28941777,1600239405.695,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632250E+00,1.9899420767E+00,4.0317592331E+02,4.0378679774E+02,9.5037904006E-02
2020-09-16,06:56:45.717,259.28941802,6222.946033,260.28941802,1600239405.717,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632250E+00,1.9899434788E+00,4.0317592331E+02,4.0378714354E+02,9.5145430467E-02
2020-09-16,06:56:45.737,259.28941826,6222.946038,260.28941826,1600239405.738,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874632250E+00,1.9899448808E+00,4.0306825288E+02,4.0367965559E+02,9.5145430467E-02
2020-09-16,06:56:45.763,259.28941856,6222.946046,260.28941856,1600239405.764,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416848E+00,1.9898231888E+00,4.0306825288E+02,4.0367965559E+02,9.5145430467E-02
2020-09-16,06:56:45.786,259.28941883,6222.946052,260.28941883,1600239405.787,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416848E+00,1.9898209198E+00,4.0306825288E+02,4.0367909608E+02,9.4971403938E-02
2020-09-16,06:56:45.809,259.28941909,6222.946058,260.28941909,1600239405.809,0,963,1.5145979309E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873416848E+00,1.9898186507E+00,4.0308940401E+02,4.0369971972E+02,9.4971403938E-02
2020-09-16,06:56:45.838,259.28941942,6222.946066,260.28941942,1600239405.838,0,963,1.5147792511E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101221E+00,1.9896869241E+00,4.0308940401E+02,4.0369971972E+02,9.4971403938E-02
2020-09-16,06:56:45.858,259.28941966,6222.946072,260.28941966,1600239405.859,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101221E+00,1.9896876606E+00,4.0308940401E+02,4.0369990135E+02,9.5027894683E-02
2020-09-16,06:56:45.880,259.28941991,6222.946078,260.28941991,1600239405.880,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101221E+00,1.9896883971E+00,4.0317274919E+02,4.0378355444E+02,9.5027894683E-02
2020-09-16,06:56:45.908,259.28942024,6222.946086,260.28942024,1600239405.909,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346260E+00,1.9901134304E+00,4.0317274919E+02,4.0378355444E+02,9.5027894683E-02
2020-09-16,06:56:45.930,259.28942049,6222.946092,260.28942049,1600239405.930,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346260E+00,1.9901169729E+00,4.0317274919E+02,4.0378442804E+02,9.5299543413E-02
2020-09-16,06:56:45.950,259.28942073,6222.946097,260.28942073,1600239405.951,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876346260E+00,1.9901205153E+00,4.0318853782E+02,4.0380111426E+02,9.5299543413E-02
2020-09-16,06:56:45.976,259.28942103,6222.946105,260.28942103,1600239405.977,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888431E+00,1.9894739248E+00,4.0318853782E+02,4.0380111426E+02,9.5299543413E-02
2020-09-16,06:56:45.997,259.28942127,6222.946111,260.28942127,1600239405.998,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888431E+00,1.9894715293E+00,4.0318853782E+02,4.0380052329E+02,9.5115788212E-02
2020-09-16,06:56:46.019,259.28942152,6222.946116,260.28942152,1600239406.019,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888431E+00,1.9894691338E+00,4.0309922459E+02,4.0371048366E+02,9.5115788212E-02
2020-09-16,06:56:46.051,259.28942189,6222.946125,260.28942189,1600239406.051,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855468E+00,1.9899664574E+00,4.0309922459E+02,4.0371048366E+02,9.5115788212E-02
2020-09-16,06:56:46.076,259.28942219,6222.946132,260.28942219,1600239406.077,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855468E+00,1.9899652194E+00,4.0309922459E+02,4.0371017839E+02,9.5020846178E-02
2020-09-16,06:56:46.098,259.28942244,6222.946139,260.28942244,1600239406.099,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855468E+00,1.9899639814E+00,4.0310033450E+02,4.0371098470E+02,9.5020846178E-02
2020-09-16,06:56:46.125,259.28942274,6222.946146,260.28942274,1600239406.125,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880754773E+00,1.9905546476E+00,4.0310033450E+02,4.0371098470E+02,9.5020846178E-02
2020-09-16,06:56:46.145,259.28942299,6222.946152,260.28942299,1600239406.146,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880754773E+00,1.9905551564E+00,4.0310033450E+02,4.0371111012E+02,9.5059849864E-02
2020-09-16,06:56:46.167,259.28942323,6222.946158,260.28942323,1600239406.167,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880754773E+00,1.9905556651E+00,4.0312951916E+02,4.0374046442E+02,9.5059849864E-02
2020-09-16,06:56:46.196,259.28942356,6222.946166,260.28942356,1600239406.196,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177017E+00,1.9897969442E+00,4.0312951916E+02,4.0374046442E+02,9.5059849864E-02
2020-09-16,06:56:46.217,259.28942381,6222.946171,260.28942381,1600239406.217,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177017E+00,1.9897966180E+00,4.0312951916E+02,4.0374038399E+02,9.5034834880E-02
2020-09-16,06:56:46.237,259.28942405,6222.946177,260.28942405,1600239406.238,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177017E+00,1.9897962918E+00,4.0315017468E+02,4.0376099036E+02,9.5034834880E-02
2020-09-16,06:56:46.266,259.28942439,6222.946185,260.28942439,1600239406.267,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876717740E+00,1.9901508057E+00,4.0315017468E+02,4.0376099036E+02,9.5034834880E-02
2020-09-16,06:56:46.288,259.28942463,6222.946191,260.28942463,1600239406.288,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876717740E+00,1.9901501796E+00,4.0315017468E+02,4.0376083596E+02,9.4986820982E-02
2020-09-16,06:56:46.309,259.28942487,6222.946197,260.28942487,1600239406.309,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876717740E+00,1.9901495534E+00,4.0310783710E+02,4.0371827986E+02,9.4986820982E-02
2020-09-16,06:56:46.335,259.28942517,6222.946204,260.28942517,1600239406.335,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953628E+00,1.9899729223E+00,4.0310783710E+02,4.0371827986E+02,9.4986820982E-02
2020-09-16,06:56:46.355,259.28942542,6222.946210,260.28942542,1600239406.356,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953628E+00,1.9899729254E+00,4.0310783710E+02,4.0371828062E+02,9.4987057472E-02
2020-09-16,06:56:46.377,259.28942566,6222.946216,260.28942566,1600239406.377,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953628E+00,1.9899729285E+00,4.0312927459E+02,4.0373975134E+02,9.4987057472E-02
2020-09-16,06:56:46.404,259.28942597,6222.946223,260.28942597,1600239406.404,0,963,1.5152023315E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272001E+00,1.9900048055E+00,4.0312927459E+02,4.0373975134E+02,9.4987057472E-02
2020-09-16,06:56:46.434,259.28942633,6222.946232,260.28942633,1600239406.435,0,963,1.5151762608E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272001E+00,1.9900070301E+00,4.0312927459E+02,4.0374029993E+02,9.5157661748E-02
2020-09-16,06:56:46.467,259.28942670,6222.946241,260.28942670,1600239406.467,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272001E+00,1.9900092548E+00,4.0307997673E+02,4.0369147587E+02,9.5157661748E-02
2020-09-16,06:56:46.493,259.28942700,6222.946248,260.28942700,1600239406.493,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705055E+00,1.9901527392E+00,4.0307997673E+02,4.0369147587E+02,9.5157661748E-02
2020-09-16,06:56:46.513,259.28942725,6222.946254,260.28942725,1600239406.514,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705055E+00,1.9901515458E+00,4.0307997673E+02,4.0369118165E+02,9.5066150582E-02
2020-09-16,06:56:46.535,259.28942749,6222.946260,260.28942749,1600239406.535,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705055E+00,1.9901503524E+00,4.0309474758E+02,4.0370568066E+02,9.5066150582E-02
2020-09-16,06:56:46.566,259.28942786,6222.946269,260.28942786,1600239406.567,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579553E+00,1.9896371628E+00,4.0309474758E+02,4.0370568066E+02,9.5066150582E-02
2020-09-16,06:56:46.588,259.28942810,6222.946274,260.28942810,1600239406.588,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579553E+00,1.9896364131E+00,4.0309474758E+02,4.0370549577E+02,9.5008647166E-02
2020-09-16,06:56:46.608,259.28942834,6222.946280,260.28942834,1600239406.609,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871579553E+00,1.9896356634E+00,4.0306927598E+02,4.0367980070E+02,9.5008647166E-02
2020-09-16,06:56:46.638,259.28942868,6222.946288,260.28942868,1600239406.638,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500974E+00,1.9898280451E+00,4.0306927598E+02,4.0367980070E+02,9.5008647166E-02
2020-09-16,06:56:46.658,259.28942892,6222.946294,260.28942892,1600239406.659,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500974E+00,1.9898289893E+00,4.0306927598E+02,4.0368003352E+02,9.5081064320E-02
2020-09-16,06:56:46.680,259.28942917,6222.946300,260.28942917,1600239406.680,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873500974E+00,1.9898299335E+00,4.0308888714E+02,4.0369990724E+02,9.5081064320E-02
2020-09-16,06:56:46.707,259.28942948,6222.946308,260.28942948,1600239406.707,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490322E+00,1.9899289918E+00,4.0308888714E+02,4.0369990724E+02,9.5081064320E-02
2020-09-16,06:56:46.726,259.28942971,6222.946313,260.28942971,1600239406.727,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490322E+00,1.9899273774E+00,4.0308888714E+02,4.0369950918E+02,9.4957259003E-02
2020-09-16,06:56:46.753,259.28943002,6222.946321,260.28943002,1600239406.754,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490322E+00,1.9899257631E+00,4.0302796473E+02,4.0363809647E+02,9.4957259003E-02
2020-09-16,06:56:46.785,259.28943038,6222.946329,260.28943038,1600239406.785,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481247E+00,1.9899248544E+00,4.0302796473E+02,4.0363809647E+02,9.4957259003E-02
2020-09-16,06:56:46.806,259.28943064,6222.946335,260.28943064,1600239406.807,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481247E+00,1.9899274607E+00,4.0302796473E+02,4.0363873902E+02,9.5157134824E-02
2020-09-16,06:56:46.829,259.28943090,6222.946342,260.28943090,1600239406.830,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481247E+00,1.9899300669E+00,4.0314264282E+02,4.0375423365E+02,9.5157134824E-02
2020-09-16,06:56:46.858,259.28943123,6222.946349,260.28943123,1600239406.858,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716283E+00,1.9895531003E+00,4.0314264282E+02,4.0375423365E+02,9.5157134824E-02
2020-09-16,06:56:46.880,259.28943148,6222.946356,260.28943148,1600239406.880,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716283E+00,1.9895530804E+00,4.0314264282E+02,4.0375422873E+02,9.5155605032E-02
2020-09-16,06:56:46.903,259.28943175,6222.946362,260.28943175,1600239406.903,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716283E+00,1.9895530605E+00,4.0309635988E+02,4.0370787066E+02,9.5155605032E-02
2020-09-16,06:56:46.931,259.28943208,6222.946370,260.28943208,1600239406.932,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879938703E+00,1.9904764542E+00,4.0309635988E+02,4.0370787066E+02,9.5155605032E-02
2020-09-16,06:56:46.953,259.28943234,6222.946376,260.28943234,1600239406.954,0,963,1.5151567078E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879938703E+00,1.9904761381E+00,4.0309635988E+02,4.0370779274E+02,9.5131373463E-02
2020-09-16,06:56:46.974,259.28943258,6222.946382,260.28943258,1600239406.975,0,963,1.5152703857E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879938703E+00,1.9904758221E+00,4.0309054126E+02,4.0370188739E+02,9.5131373463E-02
2020-09-16,06:56:47.003,259.28943291,6222.946390,260.28943291,1600239407.003,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317101E+00,1.9893122109E+00,4.0309054126E+02,4.0370188739E+02,9.5131373463E-02
2020-09-16,06:56:47.026,259.28943318,6222.946396,260.28943318,1600239407.027,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317101E+00,1.9893114451E+00,4.0309054126E+02,4.0370169847E+02,9.5072618509E-02
2020-09-16,06:56:47.048,259.28943343,6222.946402,260.28943343,1600239407.048,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317101E+00,1.9893106792E+00,4.0301280532E+02,4.0362365580E+02,9.5072618509E-02
2020-09-16,06:56:47.076,259.28943376,6222.946410,260.28943376,1600239407.077,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155637E+00,1.9900955108E+00,4.0301280532E+02,4.0362365580E+02,9.5072618509E-02
2020-09-16,06:56:47.099,259.28943403,6222.946417,260.28943403,1600239407.100,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155637E+00,1.9900943275E+00,4.0301280532E+02,4.0362336410E+02,9.4981879828E-02
2020-09-16,06:56:47.121,259.28943428,6222.946423,260.28943428,1600239407.122,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876155637E+00,1.9900931442E+00,4.0306531603E+02,4.0367566263E+02,9.4981879828E-02
2020-09-16,06:56:47.154,259.28943465,6222.946432,260.28943465,1600239407.154,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356199E+00,1.9897127268E+00,4.0306531603E+02,4.0367566263E+02,9.4981879828E-02
2020-09-16,06:56:47.180,259.28943495,6222.946439,260.28943495,1600239407.180,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356199E+00,1.9897130231E+00,4.0306531603E+02,4.0367573570E+02,9.5004605888E-02
2020-09-16,06:56:47.201,259.28943521,6222.946445,260.28943521,1600239407.202,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356199E+00,1.9897133194E+00,4.0311165142E+02,4.0372221433E+02,9.5004605888E-02
2020-09-16,06:56:47.226,259.28943550,6222.946452,260.28943550,1600239407.227,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266906E+00,1.9891036309E+00,4.0311165142E+02,4.0372221433E+02,9.5004605888E-02
2020-09-16,06:56:47.247,259.28943574,6222.946458,260.28943574,1600239407.248,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266906E+00,1.9891053698E+00,4.0311165142E+02,4.0372264330E+02,9.5138014690E-02
2020-09-16,06:56:47.269,259.28943598,6222.946464,260.28943598,1600239407.269,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266906E+00,1.9891071086E+00,4.0305861683E+02,4.0366995724E+02,9.5138014690E-02
2020-09-16,06:56:47.298,259.28943632,6222.946472,260.28943632,1600239407.298,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704863E+00,1.9896515833E+00,4.0305861683E+02,4.0366995724E+02,9.5138014690E-02
2020-09-16,06:56:47.319,259.28943656,6222.946478,260.28943656,1600239407.319,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704863E+00,1.9896503802E+00,4.0305861683E+02,4.0366966057E+02,9.5045736796E-02
2020-09-16,06:56:47.339,259.28943681,6222.946483,260.28943681,1600239407.340,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704863E+00,1.9896491771E+00,4.0301829489E+02,4.0362898085E+02,9.5045736796E-02
2020-09-16,06:56:47.367,259.28943712,6222.946491,260.28943712,1600239407.367,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147759E+00,1.9900940208E+00,4.0301829489E+02,4.0362898085E+02,9.5045736796E-02
2020-09-16,06:56:47.388,259.28943736,6222.946497,260.28943736,1600239407.388,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147759E+00,1.9900950349E+00,4.0301829489E+02,4.0362923083E+02,9.5123497424E-02
2020-09-16,06:56:47.408,259.28943760,6222.946502,260.28943760,1600239407.409,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876147759E+00,1.9900960489E+00,4.0314411344E+02,4.0375549016E+02,9.5123497424E-02
2020-09-16,06:56:47.437,259.28943794,6222.946511,260.28943794,1600239407.438,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052711E+00,1.9892855335E+00,4.0314411344E+02,4.0375549016E+02,9.5123497424E-02
2020-09-16,06:56:47.459,259.28943818,6222.946516,260.28943818,1600239407.459,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052711E+00,1.9892850044E+00,4.0314411344E+02,4.0375535963E+02,9.5082904915E-02
2020-09-16,06:56:47.480,259.28943843,6222.946522,260.28943843,1600239407.480,0,963,1.5153840637E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052711E+00,1.9892844753E+00,4.0305940808E+02,4.0367039533E+02,9.5082904915E-02
2020-09-16,06:56:47.509,259.28943876,6222.946530,260.28943876,1600239407.509,0,963,1.5153502502E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564790E+00,1.9898363710E+00,4.0305940808E+02,4.0367039533E+02,9.5082904915E-02
2020-09-16,06:56:47.540,259.28943913,6222.946539,260.28943913,1600239407.541,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564790E+00,1.9898357993E+00,4.0305940808E+02,4.0367025436E+02,9.5039054636E-02
2020-09-16,06:56:47.572,259.28943949,6222.946548,260.28943949,1600239407.572,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564790E+00,1.9898352275E+00,4.0306680747E+02,4.0367752398E+02,9.5039054636E-02
2020-09-16,06:56:47.598,259.28943980,6222.946555,260.28943980,1600239407.599,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264962E+00,1.9895048332E+00,4.0306680747E+02,4.0367752398E+02,9.5039054636E-02
2020-09-16,06:56:47.619,259.28944005,6222.946561,260.28944005,1600239407.620,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264962E+00,1.9895046684E+00,4.0306680747E+02,4.0367748333E+02,9.5026410965E-02
2020-09-16,06:56:47.641,259.28944029,6222.946567,260.28944029,1600239407.641,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870264962E+00,1.9895045036E+00,4.0310119692E+02,4.0371188422E+02,9.5026410965E-02
2020-09-16,06:56:47.671,259.28944065,6222.946576,260.28944065,1600239407.672,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152912E+00,1.9894932846E+00,4.0310119692E+02,4.0371188422E+02,9.5026410965E-02
2020-09-16,06:56:47.693,259.28944089,6222.946581,260.28944089,1600239407.693,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152912E+00,1.9894942873E+00,4.0310119692E+02,4.0371213154E+02,9.5103329288E-02
2020-09-16,06:56:47.713,259.28944113,6222.946587,260.28944113,1600239407.714,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152912E+00,1.9894952901E+00,4.0304425187E+02,4.0365534747E+02,9.5103329288E-02
2020-09-16,06:56:47.743,259.28944147,6222.946595,260.28944147,1600239407.743,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070899E+00,1.9898875777E+00,4.0304425187E+02,4.0365534747E+02,9.5103329288E-02
2020-09-16,06:56:47.763,259.28944171,6222.946601,260.28944171,1600239407.764,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070899E+00,1.9898873513E+00,4.0304425187E+02,4.0365529166E+02,9.5085968726E-02
2020-09-16,06:56:47.785,259.28944196,6222.946607,260.28944196,1600239407.785,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874070899E+00,1.9898871250E+00,4.0310141857E+02,4.0371248920E+02,9.5085968726E-02
2020-09-16,06:56:47.812,259.28944227,6222.946614,260.28944227,1600239407.812,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576237E+00,1.9902380963E+00,4.0310141857E+02,4.0371248920E+02,9.5085968726E-02
2020-09-16,06:56:47.832,259.28944251,6222.946620,260.28944251,1600239407.833,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576237E+00,1.9902361109E+00,4.0310141857E+02,4.0371199970E+02,9.4933731584E-02
2020-09-16,06:56:47.859,259.28944282,6222.946628,260.28944282,1600239407.860,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576237E+00,1.9902341255E+00,4.0303419322E+02,4.0364418311E+02,9.4933731584E-02
2020-09-16,06:56:47.898,259.28944328,6222.946639,260.28944328,1600239407.899,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877966038E+00,1.9902731541E+00,4.0303419322E+02,4.0364418311E+02,9.4933731584E-02
2020-09-16,06:56:47.920,259.28944352,6222.946644,260.28944352,1600239407.920,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877966038E+00,1.9902734312E+00,4.0303419322E+02,4.0364425143E+02,9.4954981536E-02
2020-09-16,06:56:47.940,259.28944375,6222.946650,260.28944375,1600239407.940,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877966038E+00,1.9902737084E+00,4.0315362838E+02,4.0376393571E+02,9.4954981536E-02
2020-09-16,06:56:47.969,259.28944409,6222.946658,260.28944409,1600239407.969,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311909E+00,1.9902082139E+00,4.0315362838E+02,4.0376393571E+02,9.4954981536E-02
2020-09-16,06:56:47.993,259.28944436,6222.946665,260.28944436,1600239407.993,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311909E+00,1.9902080777E+00,4.0315362838E+02,4.0376390212E+02,9.4944535612E-02
2020-09-16,06:56:48.016,259.28944464,6222.946671,260.28944464,1600239408.017,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877311909E+00,1.9902079415E+00,4.0306897243E+02,4.0367908444E+02,9.4944535612E-02
2020-09-16,06:56:48.046,259.28944498,6222.946679,260.28944498,1600239408.046,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885258867E+00,1.9910036275E+00,4.0306897243E+02,4.0367908444E+02,9.4944535612E-02
2020-09-16,06:56:48.066,259.28944522,6222.946685,260.28944522,1600239408.067,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885258867E+00,1.9910058286E+00,4.0306897243E+02,4.0367962688E+02,9.5113252512E-02
2020-09-16,06:56:48.088,259.28944546,6222.946691,260.28944546,1600239408.088,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885258867E+00,1.9910080298E+00,4.0316943290E+02,4.0378078213E+02,9.5113252512E-02
2020-09-16,06:56:48.115,259.28944579,6222.946699,260.28944579,1600239408.116,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029910E+00,1.9901841070E+00,4.0316943290E+02,4.0378078213E+02,9.5113252512E-02
2020-09-16,06:56:48.138,259.28944604,6222.946705,260.28944604,1600239408.138,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029910E+00,1.9901840702E+00,4.0316943290E+02,4.0378077304E+02,9.5110428298E-02
2020-09-16,06:56:48.158,259.28944628,6222.946711,260.28944628,1600239408.159,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029910E+00,1.9901840333E+00,4.0304639231E+02,4.0365753680E+02,9.5110428298E-02
2020-09-16,06:56:48.187,259.28944662,6222.946719,260.28944662,1600239408.188,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875850110E+00,1.9900659060E+00,4.0304639231E+02,4.0365753680E+02,9.5110428298E-02
2020-09-16,06:56:48.209,259.28944686,6222.946725,260.28944686,1600239408.209,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875850110E+00,1.9900655948E+00,4.0304639231E+02,4.0365746006E+02,9.5086559106E-02
2020-09-16,06:56:48.230,259.28944711,6222.946731,260.28944711,1600239408.230,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875850110E+00,1.9900652835E+00,4.0300860417E+02,4.0361953790E+02,9.5086559106E-02
2020-09-16,06:56:48.262,259.28944748,6222.946739,260.28944748,1600239408.262,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313320E+00,1.9894107888E+00,4.0300860417E+02,4.0361953790E+02,9.5086559106E-02
2020-09-16,06:56:48.290,259.28944781,6222.946747,260.28944781,1600239408.291,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313320E+00,1.9894124559E+00,4.0300860417E+02,4.0361994900E+02,9.5214443673E-02
2020-09-16,06:56:48.312,259.28944806,6222.946753,260.28944806,1600239408.312,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313320E+00,1.9894141230E+00,4.0311471470E+02,4.0372663171E+02,9.5214443673E-02
2020-09-16,06:56:48.338,259.28944837,6222.946761,260.28944837,1600239408.339,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015783E+00,1.9890839573E+00,4.0311471470E+02,4.0372663171E+02,9.5214443673E-02
2020-09-16,06:56:48.361,259.28944863,6222.946767,260.28944863,1600239408.362,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015783E+00,1.9890825559E+00,4.0311471470E+02,4.0372628598E+02,9.5106924000E-02
2020-09-16,06:56:48.382,259.28944888,6222.946773,260.28944888,1600239408.383,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015783E+00,1.9890811545E+00,4.0306883788E+02,4.0367999387E+02,9.5106924000E-02
2020-09-16,06:56:48.411,259.28944921,6222.946781,260.28944921,1600239408.412,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607152E+00,1.9901416134E+00,4.0306883788E+02,4.0367999387E+02,9.5106924000E-02
2020-09-16,06:56:48.433,259.28944946,6222.946787,260.28944946,1600239408.433,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607152E+00,1.9901420175E+00,4.0306883788E+02,4.0368009350E+02,9.5137912162E-02
2020-09-16,06:56:48.454,259.28944971,6222.946793,260.28944971,1600239408.455,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607152E+00,1.9901424216E+00,4.0311316739E+02,4.0372458988E+02,9.5137912162E-02
2020-09-16,06:56:48.483,259.28945003,6222.946801,260.28945003,1600239408.483,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669760E+00,1.9895479411E+00,4.0311316739E+02,4.0372458988E+02,9.5137912162E-02
2020-09-16,06:56:48.503,259.28945028,6222.946807,260.28945028,1600239408.504,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669760E+00,1.9895470762E+00,4.0311316739E+02,4.0372437659E+02,9.5071576696E-02
2020-09-16,06:56:48.525,259.28945052,6222.946813,260.28945052,1600239408.525,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669760E+00,1.9895462114E+00,4.0300907747E+02,4.0361991559E+02,9.5071576696E-02
2020-09-16,06:56:48.551,259.28945082,6222.946820,260.28945082,1600239408.551,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497773E+00,1.9901297399E+00,4.0300907747E+02,4.0361991559E+02,9.5071576696E-02
2020-09-16,06:56:48.572,259.28945106,6222.946826,260.28945106,1600239408.572,0,963,1.5152995300E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497773E+00,1.9901277694E+00,4.0300907747E+02,4.0361942984E+02,9.4920469454E-02
2020-09-16,06:56:48.595,259.28945134,6222.946832,260.28945134,1600239408.596,0,963,1.5153085327E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876497773E+00,1.9901257988E+00,4.0313354982E+02,4.0374360481E+02,9.4920469454E-02
2020-09-16,06:56:48.625,259.28945168,6222.946840,260.28945168,1600239408.625,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454338E+00,1.9899212007E+00,4.0313354982E+02,4.0374360481E+02,9.4920469454E-02
2020-09-16,06:56:48.655,259.28945204,6222.946849,260.28945204,1600239408.656,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454338E+00,1.9899223623E+00,4.0313354982E+02,4.0374389127E+02,9.5009556615E-02
2020-09-16,06:56:48.687,259.28945241,6222.946858,260.28945241,1600239408.688,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454338E+00,1.9899235240E+00,4.0308341727E+02,4.0369396925E+02,9.5009556615E-02
2020-09-16,06:56:48.717,259.28945274,6222.946866,260.28945274,1600239408.717,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265905E+00,1.9897044078E+00,4.0308341727E+02,4.0369396925E+02,9.5009556615E-02
2020-09-16,06:56:48.737,259.28945299,6222.946872,260.28945299,1600239408.738,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265905E+00,1.9897066438E+00,4.0308341727E+02,4.0369452064E+02,9.5181051346E-02
2020-09-16,06:56:48.759,259.28945323,6222.946878,260.28945323,1600239408.759,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265905E+00,1.9897088797E+00,4.0309631715E+02,4.0370799149E+02,9.5181051346E-02
2020-09-16,06:56:48.788,259.28945356,6222.946886,260.28945356,1600239408.788,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164759E+00,1.9898990023E+00,4.0309631715E+02,4.0370799149E+02,9.5181051346E-02
2020-09-16,06:56:48.809,259.28945382,6222.946892,260.28945382,1600239408.810,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164759E+00,1.9898975439E+00,4.0309631715E+02,4.0370763187E+02,9.5069206076E-02
2020-09-16,06:56:48.829,259.28945405,6222.946897,260.28945405,1600239408.830,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164759E+00,1.9898960856E+00,4.0310994006E+02,4.0372091581E+02,9.5069206076E-02
2020-09-16,06:56:48.855,259.28945435,6222.946904,260.28945435,1600239408.856,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996219E+00,1.9896789610E+00,4.0310994006E+02,4.0372091581E+02,9.5069206076E-02
2020-09-16,06:56:48.877,259.28945459,6222.946910,260.28945459,1600239408.877,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996219E+00,1.9896791805E+00,4.0310994006E+02,4.0372096995E+02,9.5086042102E-02
2020-09-16,06:56:48.898,259.28945484,6222.946916,260.28945484,1600239408.898,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996219E+00,1.9896794000E+00,4.0319778068E+02,4.0380899787E+02,9.5086042102E-02
2020-09-16,06:56:48.924,259.28945515,6222.946924,260.28945515,1600239408.925,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824666E+00,1.9896622233E+00,4.0319778068E+02,4.0380899787E+02,9.5086042102E-02
2020-09-16,06:56:48.946,259.28945539,6222.946929,260.28945539,1600239408.946,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824666E+00,1.9896655084E+00,4.0319778068E+02,4.0380980823E+02,9.5338012133E-02
2020-09-16,06:56:48.973,259.28945572,6222.946937,260.28945572,1600239408.974,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824666E+00,1.9896687935E+00,4.0316038482E+02,4.0377316591E+02,9.5338012133E-02
2020-09-16,06:56:49.009,259.28945612,6222.946947,260.28945612,1600239409.009,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669370E+00,1.9901538701E+00,4.0316038482E+02,4.0377316591E+02,9.5338012133E-02
2020-09-16,06:56:49.032,259.28945639,6222.946953,260.28945639,1600239409.032,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669370E+00,1.9901470069E+00,4.0316038482E+02,4.0377147347E+02,9.4811734798E-02
2020-09-16,06:56:49.055,259.28945667,6222.946960,260.28945667,1600239409.056,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876669370E+00,1.9901401439E+00,4.0313928162E+02,4.0374864597E+02,9.4811734798E-02
2020-09-16,06:56:49.082,259.28945698,6222.946967,260.28945698,1600239409.083,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253602E+00,1.9892975199E+00,4.0313928162E+02,4.0374864597E+02,9.4811734798E-02
2020-09-16,06:56:49.104,259.28945722,6222.946973,260.28945722,1600239409.104,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253602E+00,1.9893003590E+00,4.0313928162E+02,4.0374934635E+02,9.5029537657E-02
2020-09-16,06:56:49.125,259.28945747,6222.946979,260.28945747,1600239409.125,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253602E+00,1.9893031982E+00,4.0313033652E+02,4.0374108807E+02,9.5029537657E-02
2020-09-16,06:56:49.151,259.28945777,6222.946986,260.28945777,1600239409.151,0,963,1.5153175354E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117618E+00,1.9896900816E+00,4.0313033652E+02,4.0374108807E+02,9.5029537657E-02
2020-09-16,06:56:49.174,259.28945803,6222.946993,260.28945803,1600239409.174,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117618E+00,1.9896928548E+00,4.0313033652E+02,4.0374177204E+02,9.5242242360E-02
2020-09-16,06:56:49.196,259.28945829,6222.946999,260.28945829,1600239409.196,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872117618E+00,1.9896956280E+00,4.0316558914E+02,4.0377776217E+02,9.5242242360E-02
2020-09-16,06:56:49.223,259.28945861,6222.947007,260.28945861,1600239409.224,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470926E+00,1.9898311281E+00,4.0316558914E+02,4.0377776217E+02,9.5242242360E-02
2020-09-16,06:56:49.246,259.28945887,6222.947013,260.28945887,1600239409.246,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470926E+00,1.9898292481E+00,4.0316558914E+02,4.0377729848E+02,9.5098055641E-02
2020-09-16,06:56:49.266,259.28945911,6222.947019,260.28945911,1600239409.267,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470926E+00,1.9898273681E+00,4.0310058419E+02,4.0371173129E+02,9.5098055641E-02
2020-09-16,06:56:49.296,259.28945944,6222.947027,260.28945944,1600239409.296,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264518E+00,1.9900069511E+00,4.0310058419E+02,4.0371173129E+02,9.5098055641E-02
2020-09-16,06:56:49.319,259.28945972,6222.947033,260.28945972,1600239409.320,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264518E+00,1.9900058463E+00,4.0310058419E+02,4.0371145888E+02,9.5013332638E-02
2020-09-16,06:56:49.341,259.28945997,6222.947039,260.28945997,1600239409.341,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875264518E+00,1.9900047416E+00,4.0311561534E+02,4.0372624038E+02,9.5013332638E-02
2020-09-16,06:56:49.375,259.28946037,6222.947049,260.28946037,1600239409.376,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142185E+00,1.9903929917E+00,4.0311561534E+02,4.0372624038E+02,9.5013332638E-02
2020-09-16,06:56:49.405,259.28946072,6222.947057,260.28946072,1600239409.406,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142185E+00,1.9903914676E+00,4.0311561534E+02,4.0372586462E+02,9.4896473498E-02
2020-09-16,06:56:49.427,259.28946096,6222.947063,260.28946096,1600239409.427,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879142185E+00,1.9903899434E+00,4.0309072404E+02,4.0370055991E+02,9.4896473498E-02
2020-09-16,06:56:49.453,259.28946127,6222.947071,260.28946127,1600239409.454,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539584E+00,1.9900292348E+00,4.0309072404E+02,4.0370055991E+02,9.4896473498E-02
2020-09-16,06:56:49.474,259.28946152,6222.947076,260.28946152,1600239409.475,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539584E+00,1.9900303914E+00,4.0309072404E+02,4.0370084510E+02,9.4985173613E-02
2020-09-16,06:56:49.499,259.28946179,6222.947083,260.28946179,1600239409.499,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539584E+00,1.9900315481E+00,4.0320951805E+02,4.0382010420E+02,9.4985173613E-02
2020-09-16,06:56:49.526,259.28946212,6222.947091,260.28946212,1600239409.527,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949239E+00,1.9901726892E+00,4.0320951805E+02,4.0382010420E+02,9.4985173613E-02
2020-09-16,06:56:49.549,259.28946237,6222.947097,260.28946237,1600239409.549,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949239E+00,1.9901728288E+00,4.0320951805E+02,4.0382013861E+02,9.4995873557E-02
2020-09-16,06:56:49.572,259.28946264,6222.947103,260.28946264,1600239409.572,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949239E+00,1.9901729683E+00,4.0311183480E+02,4.0372234184E+02,9.4995873557E-02
2020-09-16,06:56:49.601,259.28946297,6222.947111,260.28946297,1600239409.601,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178678E+00,1.9900958161E+00,4.0311183480E+02,4.0372234184E+02,9.4995873557E-02
2020-09-16,06:56:49.621,259.28946322,6222.947117,260.28946322,1600239409.622,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178678E+00,1.9900938238E+00,4.0311183480E+02,4.0372185057E+02,9.4843089580E-02
2020-09-16,06:56:49.642,259.28946346,6222.947123,260.28946346,1600239409.643,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876178678E+00,1.9900918314E+00,4.0315842210E+02,4.0376801705E+02,9.4843089580E-02
2020-09-16,06:56:49.671,259.28946380,6222.947131,260.28946380,1600239409.672,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881863961E+00,1.9906610673E+00,4.0315842210E+02,4.0376801705E+02,9.4843089580E-02
2020-09-16,06:56:49.694,259.28946405,6222.947137,260.28946405,1600239409.694,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881863961E+00,1.9906643401E+00,4.0315842210E+02,4.0376882390E+02,9.5093991876E-02
2020-09-16,06:56:49.714,259.28946429,6222.947143,260.28946429,1600239409.715,0,963,1.5160426331E+02,6.0000877380E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881863961E+00,1.9906676129E+00,4.0317837236E+02,4.0378961126E+02,9.5093991876E-02
2020-09-16,06:56:49.746,259.28946465,6222.947152,260.28946465,1600239409.746,0,963,1.5156666260E+02,6.0000675964E+01,2.6312500000E+01,6.0222007751E+01,6.0000669861E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118803E+00,1.9896918810E+00,4.0317837236E+02,4.0378961126E+02,9.5093991876E-02
2020-09-16,06:56:49.779,259.28946505,6222.947161,260.28946505,1600239409.780,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118803E+00,1.9896919237E+00,4.0317837236E+02,4.0378962180E+02,9.5097270268E-02
2020-09-16,06:56:49.812,259.28946542,6222.947170,260.28946542,1600239409.812,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118803E+00,1.9896919665E+00,4.0314639509E+02,4.0375760659E+02,9.5097270268E-02
2020-09-16,06:56:49.839,259.28946574,6222.947178,260.28946574,1600239409.840,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161812E+00,1.9894960231E+00,4.0314639509E+02,4.0375760659E+02,9.5097270268E-02
2020-09-16,06:56:49.861,259.28946600,6222.947184,260.28946600,1600239409.862,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161812E+00,1.9894945921E+00,4.0314639509E+02,4.0375725361E+02,9.4987502763E-02
2020-09-16,06:56:49.882,259.28946624,6222.947190,260.28946624,1600239409.883,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161812E+00,1.9894931611E+00,4.0314945012E+02,4.0375996028E+02,9.4987502763E-02
2020-09-16,06:56:49.910,259.28946655,6222.947197,260.28946655,1600239409.910,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047264E+00,1.9893815674E+00,4.0314945012E+02,4.0375996028E+02,9.4987502763E-02
2020-09-16,06:56:49.933,259.28946682,6222.947204,260.28946682,1600239409.933,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047264E+00,1.9893816624E+00,4.0314945012E+02,4.0375998371E+02,9.4994789033E-02
2020-09-16,06:56:49.953,259.28946706,6222.947209,260.28946706,1600239409.954,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047264E+00,1.9893817574E+00,4.0309089843E+02,4.0370136678E+02,9.4994789033E-02
2020-09-16,06:56:49.982,259.28946738,6222.947217,260.28946738,1600239409.982,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176897E+00,1.9900956095E+00,4.0309089843E+02,4.0370136678E+02,9.4994789033E-02
2020-09-16,06:56:50.003,259.28946764,6222.947223,260.28946764,1600239410.004,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176897E+00,1.9900985629E+00,4.0309089843E+02,4.0370209497E+02,9.5221266552E-02
2020-09-16,06:56:50.026,259.28946789,6222.947229,260.28946789,1600239410.026,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176897E+00,1.9901015163E+00,4.0309127420E+02,4.0370319950E+02,9.5221266552E-02
2020-09-16,06:56:50.053,259.28946822,6222.947237,260.28946822,1600239410.054,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262910E+00,1.9899098784E+00,4.0309127420E+02,4.0370319950E+02,9.5221266552E-02
2020-09-16,06:56:50.075,259.28946846,6222.947243,260.28946846,1600239410.075,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262910E+00,1.9899077607E+00,4.0309127420E+02,4.0370267730E+02,9.5058855392E-02
2020-09-16,06:56:50.132,259.28946913,6222.947259,260.28946913,1600239410.133,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524164E+00,1.9900319258E+00,4.0309127420E+02,4.0370215511E+02,9.5058855392E-02
2020-09-16,06:56:50.154,259.28946938,6222.947265,260.28946938,1600239410.154,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524164E+00,1.9900313413E+00,4.0309127420E+02,4.0370201100E+02,9.5014034712E-02
2020-09-16,06:56:50.174,259.28946962,6222.947271,260.28946962,1600239410.175,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875524164E+00,1.9900307568E+00,4.0299677900E+02,4.0360722854E+02,9.5014034712E-02
2020-09-16,06:56:50.200,259.28946992,6222.947278,260.28946992,1600239410.201,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126343E+00,1.9898908004E+00,4.0299677900E+02,4.0360722854E+02,9.5014034712E-02
2020-09-16,06:56:50.221,259.28947016,6222.947284,260.28947016,1600239410.222,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126343E+00,1.9898910137E+00,4.0299677900E+02,4.0360728113E+02,9.5030393598E-02
2020-09-16,06:56:50.243,259.28947041,6222.947290,260.28947041,1600239410.243,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874126343E+00,1.9898912270E+00,4.0310128372E+02,4.0371199676E+02,9.5030393598E-02
2020-09-16,06:56:50.272,259.28947074,6222.947298,260.28947074,1600239410.272,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848710E+00,1.9899635538E+00,4.0310128372E+02,4.0371199676E+02,9.5030393598E-02
2020-09-16,06:56:50.293,259.28947100,6222.947304,260.28947100,1600239410.294,0,963,1.5154159546E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848710E+00,1.9899658107E+00,4.0310128372E+02,4.0371255328E+02,9.5203476560E-02
2020-09-16,06:56:50.313,259.28947123,6222.947309,260.28947123,1600239410.314,0,963,1.5152596283E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874848710E+00,1.9899680677E+00,4.0313289361E+02,4.0374476768E+02,9.5203476560E-02
2020-09-16,06:56:50.342,259.28947156,6222.947317,260.28947156,1600239410.343,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877558943E+00,1.9902394295E+00,4.0313289361E+02,4.0374476768E+02,9.5203476560E-02
2020-09-16,06:56:50.364,259.28947181,6222.947323,260.28947181,1600239410.364,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877558943E+00,1.9902362232E+00,4.0313289361E+02,4.0374397710E+02,9.4957620878E-02
2020-09-16,06:56:50.384,259.28947205,6222.947329,260.28947205,1600239410.385,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877558943E+00,1.9902330169E+00,4.0312294312E+02,4.0373322098E+02,9.4957620878E-02
2020-09-16,06:56:50.414,259.28947238,6222.947337,260.28947238,1600239410.414,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574570E+00,1.9902345817E+00,4.0312294312E+02,4.0373322098E+02,9.4957620878E-02
2020-09-16,06:56:50.434,259.28947263,6222.947343,260.28947263,1600239410.435,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574570E+00,1.9902365542E+00,4.0312294312E+02,4.0373370733E+02,9.5108873652E-02
2020-09-16,06:56:50.456,259.28947287,6222.947349,260.28947287,1600239410.456,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877574570E+00,1.9902385268E+00,4.0313087654E+02,4.0374213914E+02,9.5108873652E-02
2020-09-16,06:56:50.490,259.28947326,6222.947358,260.28947326,1600239410.490,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868611559E+00,1.9893411069E+00,4.0313087654E+02,4.0374213914E+02,9.5108873652E-02
2020-09-16,06:56:50.516,259.28947358,6222.947366,260.28947358,1600239410.517,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868611559E+00,1.9893409288E+00,4.0313087654E+02,4.0374209520E+02,9.5095211386E-02
2020-09-16,06:56:50.538,259.28947382,6222.947372,260.28947382,1600239410.538,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868611559E+00,1.9893407507E+00,4.0310446165E+02,4.0371559634E+02,9.5095211386E-02
2020-09-16,06:56:50.563,259.28947412,6222.947379,260.28947412,1600239410.564,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599516E+00,1.9895397945E+00,4.0310446165E+02,4.0371559634E+02,9.5095211386E-02
2020-09-16,06:56:50.585,259.28947436,6222.947385,260.28947436,1600239410.585,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599516E+00,1.9895393591E+00,4.0310446165E+02,4.0371548894E+02,9.5061811091E-02
2020-09-16,06:56:50.605,259.28947461,6222.947391,260.28947461,1600239410.606,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599516E+00,1.9895389236E+00,4.0307007535E+02,4.0368094313E+02,9.5061811091E-02
2020-09-16,06:56:50.634,259.28947494,6222.947399,260.28947494,1600239410.635,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877336983E+00,1.9902135108E+00,4.0307007535E+02,4.0368094313E+02,9.5061811091E-02
2020-09-16,06:56:50.655,259.28947519,6222.947404,260.28947519,1600239410.656,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877336983E+00,1.9902123622E+00,4.0307007535E+02,4.0368065995E+02,9.4973730990E-02
2020-09-16,06:56:50.677,259.28947543,6222.947410,260.28947543,1600239410.677,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877336983E+00,1.9902112135E+00,4.0317211311E+02,4.0378256902E+02,9.4973730990E-02
2020-09-16,06:56:50.703,259.28947574,6222.947418,260.28947574,1600239410.704,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874954256E+00,1.9899726439E+00,4.0317211311E+02,4.0378256902E+02,9.4973730990E-02
2020-09-16,06:56:50.724,259.28947598,6222.947424,260.28947598,1600239410.725,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874954256E+00,1.9899729859E+00,4.0317211311E+02,4.0378265337E+02,9.4999961433E-02
2020-09-16,06:56:50.746,259.28947623,6222.947429,260.28947623,1600239410.746,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874954256E+00,1.9899733280E+00,4.0313073048E+02,4.0374129242E+02,9.4999961433E-02
2020-09-16,06:56:50.772,259.28947653,6222.947437,260.28947653,1600239410.772,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885103852E+00,1.9909895529E+00,4.0313073048E+02,4.0374129242E+02,9.4999961433E-02
2020-09-16,06:56:50.792,259.28947677,6222.947442,260.28947677,1600239410.793,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885103852E+00,1.9909898035E+00,4.0313073048E+02,4.0374135418E+02,9.5019166847E-02
2020-09-16,06:56:50.815,259.28947703,6222.947449,260.28947703,1600239410.815,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885103852E+00,1.9909900541E+00,4.0303275886E+02,4.0364329591E+02,9.5019166847E-02
2020-09-16,06:56:50.842,259.28947735,6222.947456,260.28947735,1600239410.843,0,963,1.5151033020E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176031E+00,1.9894954104E+00,4.0303275886E+02,4.0364329591E+02,9.5019166847E-02
2020-09-16,06:56:50.875,259.28947772,6222.947465,260.28947772,1600239410.875,0,963,1.5152782985E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176031E+00,1.9894956669E+00,4.0303275886E+02,4.0364335916E+02,9.5038843109E-02
2020-09-16,06:56:50.905,259.28947808,6222.947474,260.28947808,1600239410.906,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870176031E+00,1.9894959234E+00,4.0308753122E+02,4.0369827776E+02,9.5038843109E-02
2020-09-16,06:56:50.933,259.28947839,6222.947481,260.28947839,1600239410.933,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879031E+00,1.9899668100E+00,4.0308753122E+02,4.0369827776E+02,9.5038843109E-02
2020-09-16,06:56:50.953,259.28947863,6222.947487,260.28947863,1600239410.954,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879031E+00,1.9899638454E+00,4.0308753122E+02,4.0369754676E+02,9.4811490574E-02
2020-09-16,06:56:50.974,259.28947888,6222.947493,260.28947888,1600239410.975,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874879031E+00,1.9899608808E+00,4.0307767750E+02,4.0368694717E+02,9.4811490574E-02
2020-09-16,06:56:51.003,259.28947921,6222.947501,260.28947921,1600239411.004,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160312E+00,1.9896886707E+00,4.0307767750E+02,4.0368694717E+02,9.4811490574E-02
2020-09-16,06:56:51.025,259.28947946,6222.947507,260.28947946,1600239411.025,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160312E+00,1.9896904366E+00,4.0307767750E+02,4.0368738264E+02,9.4946935223E-02
2020-09-16,06:56:51.046,259.28947970,6222.947513,260.28947970,1600239411.046,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872160312E+00,1.9896922025E+00,4.0315502442E+02,4.0376528211E+02,9.4946935223E-02
2020-09-16,06:56:51.075,259.28948003,6222.947521,260.28948003,1600239411.075,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879654023E+00,1.9904425073E+00,4.0315502442E+02,4.0376528211E+02,9.4946935223E-02
2020-09-16,06:56:51.096,259.28948029,6222.947527,260.28948029,1600239411.097,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879654023E+00,1.9904412128E+00,4.0315502442E+02,4.0376496295E+02,9.4847685288E-02
2020-09-16,06:56:51.117,259.28948052,6222.947533,260.28948052,1600239411.117,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879654023E+00,1.9904399183E+00,4.0316172216E+02,4.0377135165E+02,9.4847685288E-02
2020-09-16,06:56:51.145,259.28948086,6222.947541,260.28948086,1600239411.146,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835010E+00,1.9900575417E+00,4.0316172216E+02,4.0377135165E+02,9.4847685288E-02
2020-09-16,06:56:51.167,259.28948110,6222.947546,260.28948110,1600239411.167,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875835010E+00,1.9900573628E+00,4.0316172216E+02,4.0377130755E+02,9.4833973401E-02
2020-09-16,06:56:51.224,259.28948177,6222.947562,260.28948177,1600239411.225,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876530728E+00,1.9901268424E+00,4.0316172216E+02,4.0377126346E+02,9.4833973401E-02
2020-09-16,06:56:51.246,259.28948201,6222.947568,260.28948201,1600239411.246,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876530728E+00,1.9901270380E+00,4.0316172216E+02,4.0377131168E+02,9.4848969013E-02
2020-09-16,06:56:51.266,259.28948226,6222.947574,260.28948226,1600239411.267,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876530728E+00,1.9901272335E+00,4.0312363795E+02,4.0373321811E+02,9.4848969013E-02
2020-09-16,06:56:51.296,259.28948259,6222.947582,260.28948259,1600239411.296,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876137776E+00,1.9900878894E+00,4.0312363795E+02,4.0373321811E+02,9.4848969013E-02
2020-09-16,06:56:51.316,259.28948284,6222.947588,260.28948284,1600239411.317,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876137776E+00,1.9900903352E+00,4.0312363795E+02,4.0373382120E+02,9.5036526477E-02
2020-09-16,06:56:51.338,259.28948308,6222.947594,260.28948308,1600239411.338,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876137776E+00,1.9900927811E+00,4.0311994622E+02,4.0373072697E+02,9.5036526477E-02
2020-09-16,06:56:51.367,259.28948341,6222.947602,260.28948341,1600239411.367,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109430E+00,1.9896894441E+00,4.0311994622E+02,4.0373072697E+02,9.5036526477E-02
2020-09-16,06:56:51.388,259.28948366,6222.947608,260.28948366,1600239411.388,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109430E+00,1.9896901650E+00,4.0311994622E+02,4.0373090478E+02,9.5091821653E-02
2020-09-16,06:56:51.408,259.28948390,6222.947614,260.28948390,1600239411.409,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109430E+00,1.9896908859E+00,4.0305199243E+02,4.0366302577E+02,9.5091821653E-02
2020-09-16,06:56:51.434,259.28948420,6222.947621,260.28948420,1600239411.435,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531244E+00,1.9897331200E+00,4.0305199243E+02,4.0366302577E+02,9.5091821653E-02
2020-09-16,06:56:51.456,259.28948444,6222.947627,260.28948444,1600239411.456,0,963,1.5155116272E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531244E+00,1.9897313090E+00,4.0305199243E+02,4.0366257920E+02,9.4952917868E-02
2020-09-16,06:56:51.476,259.28948469,6222.947632,260.28948469,1600239411.477,0,963,1.5151178284E+02,6.0000541687E+01,2.6337500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872531244E+00,1.9897294980E+00,4.0306438222E+02,4.0367454118E+02,9.4952917868E-02
2020-09-16,06:56:51.503,259.28948500,6222.947640,260.28948500,1600239411.504,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547432E+00,1.9894307449E+00,4.0306438222E+02,4.0367454118E+02,9.4952917868E-02
2020-09-16,06:56:51.526,259.28948527,6222.947646,260.28948527,1600239411.527,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547432E+00,1.9894299067E+00,4.0306438222E+02,4.0367433447E+02,9.4888622421E-02
2020-09-16,06:56:51.548,259.28948551,6222.947652,260.28948551,1600239411.548,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547432E+00,1.9894290686E+00,4.0311774311E+02,4.0372756937E+02,9.4888622421E-02
2020-09-16,06:56:51.582,259.28948591,6222.947662,260.28948591,1600239411.583,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343580E+00,1.9883072882E+00,4.0311774311E+02,4.0372756937E+02,9.4888622421E-02
2020-09-16,06:56:51.608,259.28948622,6222.947669,260.28948622,1600239411.609,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343580E+00,1.9883117543E+00,4.0311774311E+02,4.0372867160E+02,9.5231413328E-02
2020-09-16,06:56:51.630,259.28948646,6222.947675,260.28948646,1600239411.630,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343580E+00,1.9883162205E+00,4.0316854840E+02,4.0378065627E+02,9.5231413328E-02
2020-09-16,06:56:51.657,259.28948678,6222.947683,260.28948678,1600239411.658,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478941E+00,1.9894311482E+00,4.0316854840E+02,4.0378065627E+02,9.5231413328E-02
2020-09-16,06:56:51.680,259.28948704,6222.947689,260.28948704,1600239411.680,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478941E+00,1.9894279838E+00,4.0316854840E+02,4.0377987564E+02,9.4988672518E-02
2020-09-16,06:56:51.703,259.28948730,6222.947695,260.28948730,1600239411.703,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478941E+00,1.9894248195E+00,4.0306322234E+02,4.0367360945E+02,9.4988672518E-02
2020-09-16,06:56:51.730,259.28948762,6222.947703,260.28948762,1600239411.730,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609180E+00,1.9897382336E+00,4.0306322234E+02,4.0367360945E+02,9.4988672518E-02
2020-09-16,06:56:51.750,259.28948786,6222.947709,260.28948786,1600239411.751,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609180E+00,1.9897400663E+00,4.0306322234E+02,4.0367406136E+02,9.5129236146E-02
2020-09-16,06:56:51.772,259.28948810,6222.947714,260.28948810,1600239411.772,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609180E+00,1.9897418990E+00,4.0311321971E+02,4.0372458648E+02,9.5129236146E-02
2020-09-16,06:56:51.798,259.28948840,6222.947722,260.28948840,1600239411.798,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876883186E+00,1.9901698331E+00,4.0311321971E+02,4.0372458648E+02,9.5129236146E-02
2020-09-16,06:56:51.819,259.28948866,6222.947728,260.28948866,1600239411.820,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876883186E+00,1.9901706791E+00,4.0311321971E+02,4.0372479507E+02,9.5194107614E-02
2020-09-16,06:56:51.841,259.28948890,6222.947734,260.28948890,1600239411.841,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876883186E+00,1.9901715251E+00,4.0318675929E+02,4.0379865485E+02,9.5194107614E-02
2020-09-16,06:56:51.867,259.28948920,6222.947741,260.28948920,1600239411.867,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867096E+00,1.9902700390E+00,4.0318675929E+02,4.0379865485E+02,9.5194107614E-02
2020-09-16,06:56:51.891,259.28948948,6222.947748,260.28948948,1600239411.891,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867096E+00,1.9902688513E+00,4.0318675929E+02,4.0379836194E+02,9.5103029879E-02
2020-09-16,06:56:51.911,259.28948972,6222.947753,260.28948972,1600239411.912,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867096E+00,1.9902676635E+00,4.0304946176E+02,4.0366056334E+02,9.5103029879E-02
2020-09-16,06:56:51.940,259.28949005,6222.947761,260.28949005,1600239411.940,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635678E+00,1.9896437439E+00,4.0304946176E+02,4.0366056334E+02,9.5103029879E-02
2020-09-16,06:56:51.971,259.28949042,6222.947770,260.28949042,1600239411.972,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635678E+00,1.9896441804E+00,4.0304946176E+02,4.0366067099E+02,9.5136513419E-02
2020-09-16,06:56:52.003,259.28949079,6222.947779,260.28949079,1600239412.004,0,963,1.5145271301E+02,6.0000541687E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635678E+00,1.9896446169E+00,4.0322135847E+02,4.0383293606E+02,9.5136513419E-02
2020-09-16,06:56:52.032,259.28949111,6222.947787,260.28949111,1600239412.032,0,963,1.5145896606E+02,6.0000541687E+01,2.6368750000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930522E+00,1.9894738885E+00,4.0322135847E+02,4.0383293606E+02,9.5136513419E-02
2020-09-16,06:56:52.053,259.28949137,6222.947793,260.28949137,1600239412.054,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930522E+00,1.9894740489E+00,4.0322135847E+02,4.0383297563E+02,9.5148815659E-02
2020-09-16,06:56:52.075,259.28949161,6222.947799,260.28949161,1600239412.075,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930522E+00,1.9894742092E+00,4.0305971341E+02,4.0367112494E+02,9.5148815659E-02
2020-09-16,06:56:52.109,259.28949201,6222.947808,260.28949201,1600239412.110,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410115E+00,1.9896223532E+00,4.0305971341E+02,4.0367112494E+02,9.5148815659E-02
2020-09-16,06:56:52.132,259.28949228,6222.947815,260.28949228,1600239412.133,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410115E+00,1.9896240580E+00,4.0305971341E+02,4.0367154534E+02,9.5279579165E-02
2020-09-16,06:56:52.154,259.28949253,6222.947821,260.28949253,1600239412.155,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410115E+00,1.9896257628E+00,4.0313377682E+02,4.0374614167E+02,9.5279579165E-02
2020-09-16,06:56:52.183,259.28949286,6222.947829,260.28949286,1600239412.183,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425662E+00,1.9893269444E+00,4.0313377682E+02,4.0374614167E+02,9.5279579165E-02
2020-09-16,06:56:52.203,259.28949310,6222.947834,260.28949310,1600239412.204,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425662E+00,1.9893232864E+00,4.0313377682E+02,4.0374523930E+02,9.4998960289E-02
2020-09-16,06:56:52.224,259.28949334,6222.947840,260.28949334,1600239412.225,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425662E+00,1.9893196285E+00,4.0316775862E+02,4.0377837020E+02,9.4998960289E-02
2020-09-16,06:56:52.250,259.28949365,6222.947847,260.28949365,1600239412.251,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878582552E+00,1.9903365838E+00,4.0316775862E+02,4.0377837020E+02,9.4998960289E-02
2020-09-16,06:56:52.272,259.28949389,6222.947853,260.28949389,1600239412.272,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878582552E+00,1.9903391996E+00,4.0316775862E+02,4.0377901521E+02,9.5199530017E-02
2020-09-16,06:56:52.301,259.28949422,6222.947861,260.28949422,1600239412.301,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878582552E+00,1.9903418154E+00,4.0306567543E+02,4.0367742210E+02,9.5199530017E-02
2020-09-16,06:56:52.335,259.28949462,6222.947871,260.28949462,1600239412.335,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877926627E+00,1.9902761410E+00,4.0306567543E+02,4.0367742210E+02,9.5199530017E-02
2020-09-16,06:56:52.355,259.28949486,6222.947877,260.28949486,1600239412.356,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877926627E+00,1.9902727176E+00,4.0306567543E+02,4.0367657816E+02,9.4937036958E-02
2020-09-16,06:56:52.377,259.28949510,6222.947883,260.28949510,1600239412.377,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877926627E+00,1.9902692943E+00,4.0306172768E+02,4.0367178050E+02,9.4937036958E-02
2020-09-16,06:56:52.405,259.28949544,6222.947891,260.28949544,1600239412.406,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401386E+00,1.9900164556E+00,4.0306172768E+02,4.0367178050E+02,9.4937036958E-02
2020-09-16,06:56:52.427,259.28949569,6222.947897,260.28949569,1600239412.428,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401386E+00,1.9900204601E+00,4.0306172768E+02,4.0367276781E+02,9.5244129644E-02
2020-09-16,06:56:52.448,259.28949594,6222.947902,260.28949594,1600239412.449,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401386E+00,1.9900244646E+00,4.0312297175E+02,4.0373509221E+02,9.5244129644E-02
2020-09-16,06:56:52.476,259.28949626,6222.947910,260.28949626,1600239412.477,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281603E+00,1.9894117213E+00,4.0312297175E+02,4.0373509221E+02,9.5244129644E-02
2020-09-16,06:56:52.500,259.28949653,6222.947917,260.28949653,1600239412.500,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281603E+00,1.9894101508E+00,4.0312297175E+02,4.0373470483E+02,9.5123658280E-02
2020-09-16,06:56:52.519,259.28949676,6222.947922,260.28949676,1600239412.520,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281603E+00,1.9894085804E+00,4.0314570943E+02,4.0375708960E+02,9.5123658280E-02
2020-09-16,06:56:52.546,259.28949706,6222.947929,260.28949706,1600239412.546,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861054E+00,1.9896668475E+00,4.0314570943E+02,4.0375708960E+02,9.5123658280E-02
2020-09-16,06:56:52.566,259.28949730,6222.947935,260.28949730,1600239412.567,0,963,1.5151524353E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861054E+00,1.9896653650E+00,4.0314570943E+02,4.0375672394E+02,9.5009946886E-02
2020-09-16,06:56:52.589,259.28949757,6222.947942,260.28949757,1600239412.590,0,963,1.5147742615E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861054E+00,1.9896638825E+00,4.0305526600E+02,4.0366577786E+02,9.5009946886E-02
2020-09-16,06:56:52.618,259.28949791,6222.947950,260.28949791,1600239412.619,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308283E+00,1.9892080377E+00,4.0305526600E+02,4.0366577786E+02,9.5009946886E-02
2020-09-16,06:56:52.641,259.28949816,6222.947956,260.28949816,1600239412.641,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308283E+00,1.9892067879E+00,4.0305526600E+02,4.0366546960E+02,9.4914065720E-02
2020-09-16,06:56:52.661,259.28949840,6222.947962,260.28949840,1600239412.662,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308283E+00,1.9892055381E+00,4.0311784098E+02,4.0372783101E+02,9.4914065720E-02
2020-09-16,06:56:52.696,259.28949880,6222.947971,260.28949880,1600239412.696,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362188E+00,1.9895113090E+00,4.0311784098E+02,4.0372783101E+02,9.4914065720E-02
2020-09-16,06:56:52.721,259.28949910,6222.947978,260.28949910,1600239412.722,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362188E+00,1.9895143368E+00,4.0311784098E+02,4.0372857783E+02,9.5146323105E-02
2020-09-16,06:56:52.743,259.28949934,6222.947984,260.28949934,1600239412.743,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362188E+00,1.9895173647E+00,4.0308170497E+02,4.0369313382E+02,9.5146323105E-02
2020-09-16,06:56:52.769,259.28949965,6222.947992,260.28949965,1600239412.770,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464585E+00,1.9895276172E+00,4.0308170497E+02,4.0369313382E+02,9.5146323105E-02
2020-09-16,06:56:52.790,259.28949990,6222.947997,260.28949990,1600239412.791,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464585E+00,1.9895287507E+00,4.0308170497E+02,4.0369341338E+02,9.5233271444E-02
2020-09-16,06:56:52.812,259.28950014,6222.948003,260.28950014,1600239412.812,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464585E+00,1.9895298842E+00,4.0309985701E+02,4.0371187254E+02,9.5233271444E-02
2020-09-16,06:56:52.838,259.28950044,6222.948011,260.28950044,1600239412.838,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538228E+00,1.9901380076E+00,4.0309985701E+02,4.0371187254E+02,9.5233271444E-02
2020-09-16,06:56:52.858,259.28950068,6222.948016,260.28950068,1600239412.859,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538228E+00,1.9901376601E+00,4.0309985701E+02,4.0371178687E+02,9.5206626084E-02
2020-09-16,06:56:52.880,259.28950093,6222.948022,260.28950093,1600239412.880,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538228E+00,1.9901373127E+00,4.0311389591E+02,4.0372576140E+02,9.5206626084E-02
2020-09-16,06:56:52.908,259.28950126,6222.948030,260.28950126,1600239412.909,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713617E+00,1.9896542487E+00,4.0311389591E+02,4.0372576140E+02,9.5206626084E-02
2020-09-16,06:56:52.930,259.28950150,6222.948036,260.28950150,1600239412.930,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713617E+00,1.9896512896E+00,4.0311389591E+02,4.0372503158E+02,9.4979655102E-02
2020-09-16,06:56:52.950,259.28950175,6222.948042,260.28950175,1600239412.951,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713617E+00,1.9896483305E+00,4.0320429333E+02,4.0381483607E+02,9.4979655102E-02
2020-09-16,06:56:52.977,259.28950206,6222.948049,260.28950206,1600239412.978,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806726E+00,1.9893572791E+00,4.0320429333E+02,4.0381483607E+02,9.4979655102E-02
2020-09-16,06:56:53.000,259.28950233,6222.948056,260.28950233,1600239413.001,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806726E+00,1.9893600017E+00,4.0320429333E+02,4.0381550781E+02,9.5188518640E-02
2020-09-16,06:56:53.022,259.28950257,6222.948062,260.28950257,1600239413.022,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806726E+00,1.9893627244E+00,4.0308131810E+02,4.0369301771E+02,9.5188518640E-02
2020-09-16,06:56:53.049,259.28950288,6222.948069,260.28950288,1600239413.049,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621005E+00,1.9896445039E+00,4.0308131810E+02,4.0369301771E+02,9.5188518640E-02
2020-09-16,06:56:53.081,259.28950325,6222.948078,260.28950325,1600239413.081,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621005E+00,1.9896438484E+00,4.0308131810E+02,4.0369285605E+02,9.5138238869E-02
2020-09-16,06:56:53.111,259.28950361,6222.948087,260.28950361,1600239413.112,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621005E+00,1.9896431929E+00,4.0302312037E+02,4.0363440838E+02,9.5138238869E-02
2020-09-16,06:56:53.141,259.28950395,6222.948095,260.28950395,1600239413.141,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299882E+00,1.9893106658E+00,4.0302312037E+02,4.0363440838E+02,9.5138238869E-02
2020-09-16,06:56:53.161,259.28950419,6222.948101,260.28950419,1600239413.162,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299882E+00,1.9893107574E+00,4.0302312037E+02,4.0363443097E+02,9.5145265103E-02
2020-09-16,06:56:53.183,259.28950443,6222.948106,260.28950443,1600239413.183,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299882E+00,1.9893108490E+00,4.0315713334E+02,4.0376866981E+02,9.5145265103E-02
2020-09-16,06:56:53.211,259.28950477,6222.948114,260.28950477,1600239413.212,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128753E+00,1.9895940894E+00,4.0315713334E+02,4.0376866981E+02,9.5145265103E-02
2020-09-16,06:56:53.233,259.28950501,6222.948120,260.28950501,1600239413.233,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128753E+00,1.9895919795E+00,4.0315713334E+02,4.0376814938E+02,9.4983431710E-02
2020-09-16,06:56:53.253,259.28950525,6222.948126,260.28950525,1600239413.254,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128753E+00,1.9895898697E+00,4.0311812837E+02,4.0372856492E+02,9.4983431710E-02
2020-09-16,06:56:53.279,259.28950556,6222.948133,260.28950556,1600239413.280,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772874E+00,1.9895542375E+00,4.0311812837E+02,4.0372856492E+02,9.4983431710E-02
2020-09-16,06:56:53.302,259.28950581,6222.948139,260.28950581,1600239413.302,0,963,1.5146797180E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772874E+00,1.9895538658E+00,4.0311812837E+02,4.0372847324E+02,9.4954921179E-02
2020-09-16,06:56:53.322,259.28950604,6222.948145,260.28950604,1600239413.322,0,963,1.5146766663E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772874E+00,1.9895534941E+00,4.0311475922E+02,4.0372500732E+02,9.4954921179E-02
2020-09-16,06:56:53.348,259.28950635,6222.948152,260.28950635,1600239413.349,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439094E+00,1.9898204483E+00,4.0311475922E+02,4.0372500732E+02,9.4954921179E-02
2020-09-16,06:56:53.369,259.28950660,6222.948158,260.28950660,1600239413.370,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439094E+00,1.9898213675E+00,4.0311475922E+02,4.0372523401E+02,9.5025419041E-02
2020-09-16,06:56:53.395,259.28950690,6222.948166,260.28950690,1600239413.396,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439094E+00,1.9898222867E+00,4.0300083310E+02,4.0361136198E+02,9.5025419041E-02
2020-09-16,06:56:53.427,259.28950727,6222.948174,260.28950727,1600239413.428,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310367E+00,1.9891085250E+00,4.0300083310E+02,4.0361136198E+02,9.5025419041E-02
2020-09-16,06:56:53.448,259.28950751,6222.948180,260.28950751,1600239413.449,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310367E+00,1.9891098321E+00,4.0300083310E+02,4.0361168436E+02,9.5125707693E-02
2020-09-16,06:56:53.470,259.28950775,6222.948186,260.28950775,1600239413.470,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310367E+00,1.9891111393E+00,4.0304812750E+02,4.0365937287E+02,9.5125707693E-02
2020-09-16,06:56:53.496,259.28950806,6222.948193,260.28950806,1600239413.496,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191300E+00,1.9889990929E+00,4.0304812750E+02,4.0365937287E+02,9.5125707693E-02
2020-09-16,06:56:53.520,259.28950834,6222.948200,260.28950834,1600239413.521,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191300E+00,1.9889970227E+00,4.0304812750E+02,4.0365886219E+02,9.4966864262E-02
2020-09-16,06:56:53.542,259.28950860,6222.948206,260.28950860,1600239413.543,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191300E+00,1.9889949524E+00,4.0314454607E+02,4.0375491607E+02,9.4966864262E-02
2020-09-16,06:56:53.572,259.28950894,6222.948214,260.28950894,1600239413.572,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137134E+00,1.9897905261E+00,4.0314454607E+02,4.0375491607E+02,9.4966864262E-02
2020-09-16,06:56:53.592,259.28950918,6222.948220,260.28950918,1600239413.593,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137134E+00,1.9897918377E+00,4.0314454607E+02,4.0375523956E+02,9.5067460178E-02
2020-09-16,06:56:53.615,259.28950943,6222.948226,260.28950943,1600239413.615,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137134E+00,1.9897931493E+00,4.0310137823E+02,4.0371232978E+02,9.5067460178E-02
2020-09-16,06:56:53.641,259.28950973,6222.948234,260.28950973,1600239413.641,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862740E+00,1.9886643033E+00,4.0310137823E+02,4.0371232978E+02,9.5067460178E-02
2020-09-16,06:56:53.661,259.28950998,6222.948239,260.28950998,1600239413.662,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862740E+00,1.9886632770E+00,4.0310137823E+02,4.0371207656E+02,9.4988705983E-02
2020-09-16,06:56:53.683,259.28951022,6222.948245,260.28951022,1600239413.683,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862740E+00,1.9886622508E+00,4.0311276397E+02,4.0372322632E+02,9.4988705983E-02
2020-09-16,06:56:53.711,259.28951056,6222.948253,260.28951056,1600239413.712,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876574179E+00,1.9901352286E+00,4.0311276397E+02,4.0372322632E+02,9.4988705983E-02
2020-09-16,06:56:53.733,259.28951080,6222.948259,260.28951080,1600239413.733,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876574179E+00,1.9901386570E+00,4.0311276397E+02,4.0372407167E+02,9.5251609305E-02
2020-09-16,06:56:53.753,259.28951104,6222.948265,260.28951104,1600239413.754,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876574179E+00,1.9901420855E+00,4.0312778417E+02,4.0373996003E+02,9.5251609305E-02
2020-09-16,06:56:53.788,259.28951144,6222.948274,260.28951144,1600239413.788,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224134E+00,1.9899067873E+00,4.0312778417E+02,4.0373996003E+02,9.5251609305E-02
2020-09-16,06:56:53.816,259.28951177,6222.948282,260.28951177,1600239413.817,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224134E+00,1.9899049131E+00,4.0312778417E+02,4.0373949784E+02,9.5107875476E-02
2020-09-16,06:56:53.838,259.28951201,6222.948288,260.28951201,1600239413.838,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874224134E+00,1.9899030390E+00,4.0312699919E+02,4.0373824949E+02,9.5107875476E-02
2020-09-16,06:56:53.864,259.28951231,6222.948296,260.28951231,1600239413.864,0,963,1.5146492004E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919265E+00,1.9892717650E+00,4.0312699919E+02,4.0373824949E+02,9.5107875476E-02
2020-09-16,06:56:53.885,259.28951257,6222.948302,260.28951257,1600239413.886,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919265E+00,1.9892738981E+00,4.0312699919E+02,4.0373877570E+02,9.5271518159E-02
2020-09-16,06:56:53.905,259.28951280,6222.948307,260.28951280,1600239413.906,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919265E+00,1.9892760312E+00,4.0306521813E+02,4.0367742699E+02,9.5271518159E-02
2020-09-16,06:56:53.936,259.28951315,6222.948316,260.28951315,1600239413.936,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891874E+00,1.9894735387E+00,4.0306521813E+02,4.0367742699E+02,9.5271518159E-02
2020-09-16,06:56:53.957,259.28951339,6222.948321,260.28951339,1600239413.957,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891874E+00,1.9894710892E+00,4.0306521813E+02,4.0367682288E+02,9.5083616773E-02
2020-09-16,06:56:53.977,259.28951363,6222.948327,260.28951363,1600239413.978,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869891874E+00,1.9894686396E+00,4.0304845039E+02,4.0365942561E+02,9.5083616773E-02
2020-09-16,06:56:54.006,259.28951397,6222.948335,260.28951397,1600239414.007,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904720E+00,1.9886689276E+00,4.0304845039E+02,4.0365942561E+02,9.5083616773E-02
2020-09-16,06:56:54.028,259.28951421,6222.948341,260.28951421,1600239414.028,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904720E+00,1.9886682003E+00,4.0304845039E+02,4.0365924617E+02,9.5027803678E-02
2020-09-16,06:56:54.049,259.28951446,6222.948347,260.28951446,1600239414.049,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904720E+00,1.9886674730E+00,4.0309774652E+02,4.0370843755E+02,9.5027803678E-02
2020-09-16,06:56:54.075,259.28951477,6222.948354,260.28951477,1600239414.076,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607616E+00,1.9883373514E+00,4.0309774652E+02,4.0370843755E+02,9.5027803678E-02
2020-09-16,06:56:54.098,259.28951503,6222.948361,260.28951503,1600239414.099,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607616E+00,1.9883377274E+00,4.0309774652E+02,4.0370853035E+02,9.5056666662E-02
2020-09-16,06:56:54.119,259.28951528,6222.948367,260.28951528,1600239414.120,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607616E+00,1.9883381035E+00,4.0303409434E+02,4.0364487452E+02,9.5056666662E-02
2020-09-16,06:56:54.148,259.28951560,6222.948374,260.28951560,1600239414.148,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968135E+00,1.9894755727E+00,4.0303409434E+02,4.0364487452E+02,9.5056666662E-02
2020-09-16,06:56:54.180,259.28951597,6222.948383,260.28951597,1600239414.180,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968135E+00,1.9894754448E+00,4.0303409434E+02,4.0364484298E+02,9.5046856695E-02
2020-09-16,06:56:54.213,259.28951637,6222.948393,260.28951637,1600239414.214,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968135E+00,1.9894753169E+00,4.0296894230E+02,4.0357956068E+02,9.5046856695E-02
2020-09-16,06:56:54.244,259.28951672,6222.948401,260.28951672,1600239414.245,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810080E+00,1.9896597411E+00,4.0296894230E+02,4.0357956068E+02,9.5046856695E-02
2020-09-16,06:56:54.266,259.28951698,6222.948407,260.28951698,1600239414.267,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810080E+00,1.9896613230E+00,4.0296894230E+02,4.0357995070E+02,9.5168194117E-02
2020-09-16,06:56:54.288,259.28951722,6222.948413,260.28951722,1600239414.288,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810080E+00,1.9896629050E+00,4.0311275549E+02,4.0372437210E+02,9.5168194117E-02
2020-09-16,06:56:54.316,259.28951756,6222.948421,260.28951756,1600239414.317,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079525E+00,1.9891892587E+00,4.0311275549E+02,4.0372437210E+02,9.5168194117E-02
2020-09-16,06:56:54.338,259.28951780,6222.948427,260.28951780,1600239414.338,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079525E+00,1.9891867102E+00,4.0311275549E+02,4.0372374342E+02,9.4972678258E-02
2020-09-16,06:56:54.358,259.28951804,6222.948433,260.28951804,1600239414.359,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079525E+00,1.9891841618E+00,4.0312660375E+02,4.0373698398E+02,9.4972678258E-02
2020-09-16,06:56:54.385,259.28951836,6222.948441,260.28951836,1600239414.386,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686380E+00,1.9898456707E+00,4.0312660375E+02,4.0373698398E+02,9.4972678258E-02
2020-09-16,06:56:54.407,259.28951860,6222.948446,260.28951860,1600239414.407,0,963,1.5142630005E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686380E+00,1.9898481760E+00,4.0312660375E+02,4.0373760181E+02,9.5164817752E-02
2020-09-16,06:56:54.427,259.28951884,6222.948452,260.28951884,1600239414.428,0,963,1.5144005737E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686380E+00,1.9898506813E+00,4.0319311618E+02,4.0380483299E+02,9.5164817752E-02
2020-09-16,06:56:54.456,259.28951917,6222.948460,260.28951917,1600239414.456,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016528E+00,1.9892829880E+00,4.0319311618E+02,4.0380483299E+02,9.5164817752E-02
2020-09-16,06:56:54.477,259.28951942,6222.948466,260.28951942,1600239414.478,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016528E+00,1.9892812566E+00,4.0319311618E+02,4.0380440581E+02,9.5031992967E-02
2020-09-16,06:56:54.503,259.28951972,6222.948473,260.28951972,1600239414.504,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016528E+00,1.9892795252E+00,4.0304601610E+02,4.0365665570E+02,9.5031992967E-02
2020-09-16,06:56:54.536,259.28952009,6222.948482,260.28952009,1600239414.536,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321258E+00,1.9892099115E+00,4.0304601610E+02,4.0365665570E+02,9.5031992967E-02
2020-09-16,06:56:54.556,259.28952034,6222.948488,260.28952034,1600239414.557,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321258E+00,1.9892110920E+00,4.0304601610E+02,4.0365694687E+02,9.5122562547E-02
2020-09-16,06:56:54.578,259.28952058,6222.948494,260.28952058,1600239414.578,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321258E+00,1.9892122726E+00,4.0308946090E+02,4.0370074872E+02,9.5122562547E-02
2020-09-16,06:56:54.605,259.28952090,6222.948502,260.28952090,1600239414.606,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439938E+00,1.9889237809E+00,4.0308946090E+02,4.0370074872E+02,9.5122562547E-02
2020-09-16,06:56:54.628,259.28952116,6222.948508,260.28952116,1600239414.628,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439938E+00,1.9889238355E+00,4.0308946090E+02,4.0370076220E+02,9.5126754362E-02
2020-09-16,06:56:54.648,259.28952140,6222.948514,260.28952140,1600239414.649,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439938E+00,1.9889238901E+00,4.0308416032E+02,4.0369546706E+02,9.5126754362E-02
2020-09-16,06:56:54.677,259.28952174,6222.948522,260.28952174,1600239414.678,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299827E+00,1.9896107355E+00,4.0308416032E+02,4.0369546706E+02,9.5126754362E-02
2020-09-16,06:56:54.698,259.28952198,6222.948527,260.28952198,1600239414.699,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299827E+00,1.9896108826E+00,4.0308416032E+02,4.0369550332E+02,9.5138032853E-02
2020-09-16,06:56:54.720,259.28952222,6222.948533,260.28952222,1600239414.720,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299827E+00,1.9896110296E+00,4.0316668552E+02,4.0377818996E+02,9.5138032853E-02
2020-09-16,06:56:54.750,259.28952257,6222.948542,260.28952257,1600239414.750,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440815E+00,1.9893247714E+00,4.0316668552E+02,4.0377818996E+02,9.5138032853E-02
2020-09-16,06:56:54.772,259.28952282,6222.948548,260.28952282,1600239414.772,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440815E+00,1.9893267016E+00,4.0316668552E+02,4.0377866617E+02,9.5286111804E-02
2020-09-16,06:56:54.793,259.28952308,6222.948554,260.28952308,1600239414.794,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440815E+00,1.9893286319E+00,4.0319041210E+02,4.0380290500E+02,9.5286111804E-02
2020-09-16,06:56:54.822,259.28952340,6222.948562,260.28952340,1600239414.822,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366531E+00,1.9893211942E+00,4.0319041210E+02,4.0380290500E+02,9.5286111804E-02
2020-09-16,06:56:54.842,259.28952365,6222.948567,260.28952365,1600239414.843,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366531E+00,1.9893206357E+00,4.0319041210E+02,4.0380276720E+02,9.5243264588E-02
2020-09-16,06:56:54.864,259.28952389,6222.948573,260.28952389,1600239414.864,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366531E+00,1.9893200772E+00,4.0312901580E+02,4.0374113987E+02,9.5243264588E-02
2020-09-16,06:56:54.895,259.28952426,6222.948582,260.28952426,1600239414.896,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120404E+00,1.9887948087E+00,4.0312901580E+02,4.0374113987E+02,9.5243264588E-02
2020-09-16,06:56:54.924,259.28952458,6222.948590,260.28952458,1600239414.924,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120404E+00,1.9887929740E+00,4.0312901580E+02,4.0374068715E+02,9.5102478468E-02
2020-09-16,06:56:54.946,259.28952484,6222.948596,260.28952484,1600239414.946,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120404E+00,1.9887911393E+00,4.0305922995E+02,4.0367034279E+02,9.5102478468E-02
2020-09-16,06:56:54.973,259.28952515,6222.948604,260.28952515,1600239414.973,0,963,1.5144349670E+02,6.0000541687E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978187E+00,1.9897781480E+00,4.0305922995E+02,4.0367034279E+02,9.5102478468E-02
2020-09-16,06:56:54.993,259.28952539,6222.948609,260.28952539,1600239414.994,0,963,1.5149808502E+02,6.0000389099E+01,2.6312500000E+01,6.0221870422E+01,6.0001019796E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978187E+00,1.9897775227E+00,4.0305922995E+02,4.0367018862E+02,9.5054524551E-02
2020-09-16,06:56:55.015,259.28952564,6222.948615,260.28952564,1600239415.015,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872978187E+00,1.9897768975E+00,4.0310552954E+02,4.0371640420E+02,9.5054524551E-02
2020-09-16,06:56:55.040,259.28952594,6222.948622,260.28952594,1600239415.041,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424783E+00,1.9900218623E+00,4.0310552954E+02,4.0371640420E+02,9.5054524551E-02
2020-09-16,06:56:55.062,259.28952618,6222.948628,260.28952618,1600239415.062,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424783E+00,1.9900220782E+00,4.0310552954E+02,4.0371645745E+02,9.5071085537E-02
2020-09-16,06:56:55.082,259.28952642,6222.948634,260.28952642,1600239415.083,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875424783E+00,1.9900222942E+00,4.0304724253E+02,4.0365813534E+02,9.5071085537E-02
2020-09-16,06:56:55.109,259.28952674,6222.948642,260.28952674,1600239415.110,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748027E+00,1.9894539103E+00,4.0304724253E+02,4.0365813534E+02,9.5071085537E-02
2020-09-16,06:56:55.130,259.28952697,6222.948647,260.28952697,1600239415.130,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748027E+00,1.9894541566E+00,4.0304724253E+02,4.0365819608E+02,9.5089977402E-02
2020-09-16,06:56:55.151,259.28952721,6222.948653,260.28952721,1600239415.151,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748027E+00,1.9894544028E+00,4.0316746656E+02,4.0377866310E+02,9.5089977402E-02
2020-09-16,06:56:55.177,259.28952752,6222.948661,260.28952752,1600239415.178,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948148E+00,1.9893743152E+00,4.0316746656E+02,4.0377866310E+02,9.5089977402E-02
2020-09-16,06:56:55.198,259.28952777,6222.948666,260.28952777,1600239415.199,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948148E+00,1.9893750088E+00,4.0316746656E+02,4.0377883421E+02,9.5143183011E-02
2020-09-16,06:56:55.220,259.28952801,6222.948672,260.28952801,1600239415.220,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948148E+00,1.9893757023E+00,4.0308035532E+02,4.0369176194E+02,9.5143183011E-02
2020-09-16,06:56:55.249,259.28952834,6222.948680,260.28952834,1600239415.249,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882022367E+00,1.9906847567E+00,4.0308035532E+02,4.0369176194E+02,9.5143183011E-02
2020-09-16,06:56:55.280,259.28952872,6222.948689,260.28952872,1600239415.281,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882022367E+00,1.9906836551E+00,4.0308035532E+02,4.0369149042E+02,9.5058733014E-02
2020-09-16,06:56:55.312,259.28952907,6222.948698,260.28952907,1600239415.312,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882022367E+00,1.9906825535E+00,4.0321851852E+02,4.0382959147E+02,9.5058733014E-02
2020-09-16,06:56:55.342,259.28952942,6222.948706,260.28952942,1600239415.342,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982953E+00,1.9897774845E+00,4.0321851852E+02,4.0382959147E+02,9.5058733014E-02
2020-09-16,06:56:55.365,259.28952969,6222.948713,260.28952969,1600239415.365,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982953E+00,1.9897774872E+00,4.0321851852E+02,4.0382959216E+02,9.5058945592E-02
2020-09-16,06:56:55.385,259.28952993,6222.948718,260.28952993,1600239415.386,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982953E+00,1.9897774900E+00,4.0298649892E+02,4.0359722162E+02,9.5058945592E-02
2020-09-16,06:56:55.414,259.28953027,6222.948726,260.28953027,1600239415.415,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181278E+00,1.9895970977E+00,4.0298649892E+02,4.0359722162E+02,9.5058945592E-02
2020-09-16,06:56:55.437,259.28953053,6222.948733,260.28953053,1600239415.438,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181278E+00,1.9895961228E+00,4.0298649892E+02,4.0359698123E+02,9.4984163992E-02
2020-09-16,06:56:55.459,259.28953078,6222.948739,260.28953078,1600239415.459,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871181278E+00,1.9895951479E+00,4.0305825983E+02,4.0366861044E+02,9.4984163992E-02
2020-09-16,06:56:55.489,259.28953112,6222.948747,260.28953112,1600239415.489,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420946E+00,1.9897192692E+00,4.0305825983E+02,4.0366861044E+02,9.4984163992E-02
2020-09-16,06:56:55.509,259.28953135,6222.948753,260.28953135,1600239415.509,0,963,1.5150900269E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420946E+00,1.9897217472E+00,4.0305825983E+02,4.0366922150E+02,9.5174229892E-02
2020-09-16,06:56:55.532,259.28953163,6222.948759,260.28953163,1600239415.533,0,963,1.5151322021E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420946E+00,1.9897242253E+00,4.0313948494E+02,4.0375118091E+02,9.5174229892E-02
2020-09-16,06:56:55.559,259.28953193,6222.948766,260.28953193,1600239415.559,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209170E+00,1.9890021469E+00,4.0313948494E+02,4.0375118091E+02,9.5174229892E-02
2020-09-16,06:56:55.579,259.28953218,6222.948772,260.28953218,1600239415.580,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209170E+00,1.9889988990E+00,4.0313948494E+02,4.0375037957E+02,9.4925032343E-02
2020-09-16,06:56:55.607,259.28953249,6222.948780,260.28953249,1600239415.607,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209170E+00,1.9889956512E+00,4.0314704774E+02,4.0375715250E+02,9.4925032343E-02
2020-09-16,06:56:55.638,259.28953285,6222.948788,260.28953285,1600239415.638,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708825E+00,1.9890456789E+00,4.0314704774E+02,4.0375715250E+02,9.4925032343E-02
2020-09-16,06:56:55.658,259.28953309,6222.948794,260.28953309,1600239415.659,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708825E+00,1.9890464742E+00,4.0314704774E+02,4.0375734870E+02,9.4986046000E-02
2020-09-16,06:56:55.680,259.28953333,6222.948800,260.28953333,1600239415.680,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708825E+00,1.9890472694E+00,4.0307397952E+02,4.0368436603E+02,9.4986046000E-02
2020-09-16,06:56:55.709,259.28953367,6222.948808,260.28953367,1600239415.709,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138400E+00,1.9892905298E+00,4.0307397952E+02,4.0368436603E+02,9.4986046000E-02
2020-09-16,06:56:55.730,259.28953392,6222.948814,260.28953392,1600239415.731,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138400E+00,1.9892901633E+00,4.0307397952E+02,4.0368427565E+02,9.4957934447E-02
2020-09-16,06:56:55.752,259.28953417,6222.948820,260.28953417,1600239415.752,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138400E+00,1.9892897969E+00,4.0307527444E+02,4.0368548215E+02,9.4957934447E-02
2020-09-16,06:56:55.779,259.28953449,6222.948828,260.28953449,1600239415.780,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880185093E+00,1.9904959674E+00,4.0307527444E+02,4.0368548215E+02,9.4957934447E-02
2020-09-16,06:56:55.802,259.28953475,6222.948834,260.28953475,1600239415.802,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880185093E+00,1.9904965881E+00,4.0307527444E+02,4.0368563515E+02,9.5005521735E-02
2020-09-16,06:56:55.822,259.28953499,6222.948840,260.28953499,1600239415.823,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880185093E+00,1.9904972088E+00,4.0314511430E+02,4.0375573379E+02,9.5005521735E-02
2020-09-16,06:56:55.848,259.28953529,6222.948847,260.28953529,1600239415.849,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467531E+00,1.9895242410E+00,4.0314511430E+02,4.0375573379E+02,9.5005521735E-02
2020-09-16,06:56:55.869,259.28953553,6222.948853,260.28953553,1600239415.870,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467531E+00,1.9895252537E+00,4.0314511430E+02,4.0375598359E+02,9.5083203324E-02
2020-09-16,06:56:55.891,259.28953579,6222.948859,260.28953579,1600239415.892,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467531E+00,1.9895262664E+00,4.0309239561E+02,4.0370343479E+02,9.5083203324E-02
2020-09-16,06:56:55.917,259.28953608,6222.948866,260.28953608,1600239415.917,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665616E+00,1.9899465988E+00,4.0309239561E+02,4.0370343479E+02,9.5083203324E-02
2020-09-16,06:56:55.937,259.28953632,6222.948872,260.28953632,1600239415.938,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665616E+00,1.9899467138E+00,4.0309239561E+02,4.0370346314E+02,9.5092022716E-02
2020-09-16,06:56:55.960,259.28953657,6222.948878,260.28953657,1600239415.960,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874665616E+00,1.9899468288E+00,4.0316901473E+02,4.0378022678E+02,9.5092022716E-02
2020-09-16,06:56:55.990,259.28953693,6222.948886,260.28953693,1600239415.991,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073312E+00,1.9899876493E+00,4.0316901473E+02,4.0378022678E+02,9.5092022716E-02
2020-09-16,06:56:56.016,259.28953723,6222.948894,260.28953723,1600239416.017,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073312E+00,1.9899863741E+00,4.0316901473E+02,4.0377991229E+02,9.4994231434E-02
2020-09-16,06:56:56.038,259.28953748,6222.948899,260.28953748,1600239416.038,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875073312E+00,1.9899850989E+00,4.0303667069E+02,4.0364705333E+02,9.4994231434E-02
2020-09-16,06:56:56.065,259.28953779,6222.948907,260.28953779,1600239416.065,0,963,1.5151954651E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880720524E+00,1.9905505242E+00,4.0303667069E+02,4.0364705333E+02,9.4994231434E-02
2020-09-16,06:56:56.085,259.28953803,6222.948913,260.28953803,1600239416.086,0,963,1.5151222229E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880720524E+00,1.9905522102E+00,4.0303667069E+02,4.0364746889E+02,9.5123494099E-02
2020-09-16,06:56:56.107,259.28953828,6222.948919,260.28953828,1600239416.107,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880720524E+00,1.9905538962E+00,4.0316042372E+02,4.0377182516E+02,9.5123494099E-02
2020-09-16,06:56:56.132,259.28953858,6222.948926,260.28953858,1600239416.133,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948801E+00,1.9895755040E+00,4.0316042372E+02,4.0377182516E+02,9.5123494099E-02
2020-09-16,06:56:56.154,259.28953882,6222.948932,260.28953882,1600239416.154,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948801E+00,1.9895749832E+00,4.0316042372E+02,4.0377169669E+02,9.5083544794E-02
2020-09-16,06:56:56.174,259.28953906,6222.948937,260.28953906,1600239416.175,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948801E+00,1.9895744624E+00,4.0309489084E+02,4.0370593600E+02,9.5083544794E-02
2020-09-16,06:56:56.201,259.28953937,6222.948945,260.28953937,1600239416.202,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209050E+00,1.9893001454E+00,4.0309489084E+02,4.0370593600E+02,9.5083544794E-02
2020-09-16,06:56:56.223,259.28953963,6222.948951,260.28953963,1600239416.224,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209050E+00,1.9892998215E+00,4.0309489084E+02,4.0370585611E+02,9.5058697726E-02
2020-09-16,06:56:56.246,259.28953990,6222.948957,260.28953990,1600239416.247,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209050E+00,1.9892994976E+00,4.0316368658E+02,4.0377467621E+02,9.5058697726E-02
2020-09-16,06:56:56.278,259.28954025,6222.948966,260.28954025,1600239416.278,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537812E+00,1.9891321653E+00,4.0316368658E+02,4.0377467621E+02,9.5058697726E-02
2020-09-16,06:56:56.299,259.28954050,6222.948972,260.28954050,1600239416.299,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537812E+00,1.9891311500E+00,4.0316368658E+02,4.0377442569E+02,9.4980797849E-02
2020-09-16,06:56:56.319,259.28954074,6222.948978,260.28954074,1600239416.320,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537812E+00,1.9891301346E+00,4.0303453167E+02,4.0364482469E+02,9.4980797849E-02
2020-09-16,06:56:56.345,259.28954104,6222.948985,260.28954104,1600239416.346,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014742E+00,1.9901791336E+00,4.0303453167E+02,4.0364482469E+02,9.4980797849E-02
2020-09-16,06:56:56.378,259.28954141,6222.948994,260.28954141,1600239416.378,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014742E+00,1.9901822013E+00,4.0303453167E+02,4.0364558094E+02,9.5216036353E-02
2020-09-16,06:56:56.408,259.28954177,6222.949002,260.28954177,1600239416.409,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014742E+00,1.9901852691E+00,4.0315984618E+02,4.0377184193E+02,9.5216036353E-02
2020-09-16,06:56:56.436,259.28954208,6222.949010,260.28954208,1600239416.436,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765601E+00,1.9892591992E+00,4.0315984618E+02,4.0377184193E+02,9.5216036353E-02
2020-09-16,06:56:56.457,259.28954233,6222.949016,260.28954233,1600239416.457,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765601E+00,1.9892582604E+00,4.0315984618E+02,4.0377161033E+02,9.5144017309E-02
2020-09-16,06:56:56.477,259.28954257,6222.949022,260.28954257,1600239416.478,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765601E+00,1.9892573217E+00,4.0315094127E+02,4.0376246032E+02,9.5144017309E-02
2020-09-16,06:56:56.506,259.28954291,6222.949030,260.28954291,1600239416.507,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769848E+00,1.9889573724E+00,4.0315094127E+02,4.0376246032E+02,9.5144017309E-02
2020-09-16,06:56:56.528,259.28954315,6222.949036,260.28954315,1600239416.528,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769848E+00,1.9889573961E+00,4.0315094127E+02,4.0376246616E+02,9.5145835161E-02
2020-09-16,06:56:56.551,259.28954341,6222.949042,260.28954341,1600239416.551,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769848E+00,1.9889574198E+00,4.0306626292E+02,4.0367766521E+02,9.5145835161E-02
2020-09-16,06:56:56.578,259.28954374,6222.949050,260.28954374,1600239416.579,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655073E+00,1.9890460528E+00,4.0306626292E+02,4.0367766521E+02,9.5145835161E-02
2020-09-16,06:56:56.601,259.28954400,6222.949056,260.28954400,1600239416.602,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655073E+00,1.9890426200E+00,4.0306626292E+02,4.0367681844E+02,9.4882461200E-02
2020-09-16,06:56:56.622,259.28954425,6222.949062,260.28954425,1600239416.623,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655073E+00,1.9890391874E+00,4.0306078319E+02,4.0367048366E+02,9.4882461200E-02
2020-09-16,06:56:56.648,259.28954455,6222.949069,260.28954455,1600239416.649,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176984E+00,1.9892916925E+00,4.0306078319E+02,4.0367048366E+02,9.4882461200E-02
2020-09-16,06:56:56.670,259.28954479,6222.949075,260.28954479,1600239416.670,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176984E+00,1.9892943359E+00,4.0306078319E+02,4.0367113564E+02,9.5085253668E-02
2020-09-16,06:56:56.696,259.28954509,6222.949082,260.28954509,1600239416.696,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176984E+00,1.9892969794E+00,4.0307712507E+02,4.0368815428E+02,9.5085253668E-02
2020-09-16,06:56:56.730,259.28954549,6222.949092,260.28954549,1600239416.730,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087836E+00,1.9887874295E+00,4.0307712507E+02,4.0368815428E+02,9.5085253668E-02
2020-09-16,06:56:56.752,259.28954574,6222.949098,260.28954574,1600239416.752,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087836E+00,1.9887883787E+00,4.0307712507E+02,4.0368838846E+02,9.5158089607E-02
2020-09-16,06:56:56.773,259.28954598,6222.949104,260.28954598,1600239416.773,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087836E+00,1.9887893279E+00,4.0306754655E+02,4.0367902959E+02,9.5158089607E-02
2020-09-16,06:56:56.799,259.28954628,6222.949111,260.28954628,1600239416.799,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530966E+00,1.9898349450E+00,4.0306754655E+02,4.0367902959E+02,9.5158089607E-02
2020-09-16,06:56:56.819,259.28954653,6222.949117,260.28954653,1600239416.820,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530966E+00,1.9898352113E+00,4.0306754655E+02,4.0367909524E+02,9.5178510179E-02
2020-09-16,06:56:56.841,259.28954677,6222.949123,260.28954677,1600239416.841,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530966E+00,1.9898354775E+00,4.0305601367E+02,4.0366761052E+02,9.5178510179E-02
2020-09-16,06:56:56.869,259.28954711,6222.949131,260.28954711,1600239416.870,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051132E+00,1.9895871845E+00,4.0305601367E+02,4.0366761052E+02,9.5178510179E-02
2020-09-16,06:56:56.892,259.28954737,6222.949137,260.28954737,1600239416.893,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051132E+00,1.9895846976E+00,4.0305601367E+02,4.0366699724E+02,9.4987756446E-02
2020-09-16,06:56:56.914,259.28954763,6222.949143,260.28954763,1600239416.915,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051132E+00,1.9895822107E+00,4.0306103434E+02,4.0367141224E+02,9.4987756446E-02
2020-09-16,06:56:56.940,259.28954793,6222.949150,260.28954793,1600239416.941,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293890E+00,1.9895063921E+00,4.0306103434E+02,4.0367141224E+02,9.4987756446E-02
2020-09-16,06:56:56.961,259.28954817,6222.949156,260.28954817,1600239416.962,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293890E+00,1.9895087629E+00,4.0306103434E+02,4.0367199692E+02,9.5169614188E-02
2020-09-16,06:56:56.983,259.28954841,6222.949162,260.28954841,1600239416.983,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293890E+00,1.9895111337E+00,4.0316651561E+02,4.0377822292E+02,9.5169614188E-02
2020-09-16,06:56:57.012,259.28954875,6222.949170,260.28954875,1600239417.012,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553190E+00,1.9901378455E+00,4.0316651561E+02,4.0377822292E+02,9.5169614188E-02
2020-09-16,06:56:57.032,259.28954899,6222.949176,260.28954899,1600239417.033,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553190E+00,1.9901371008E+00,4.0316651561E+02,4.0377803926E+02,9.5112506551E-02
2020-09-16,06:56:57.053,259.28954924,6222.949182,260.28954924,1600239417.054,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553190E+00,1.9901363560E+00,4.0314492593E+02,4.0375623320E+02,9.5112506551E-02
2020-09-16,06:56:57.089,259.28954965,6222.949192,260.28954965,1600239417.090,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877869479E+00,1.9902681492E+00,4.0314492593E+02,4.0375623320E+02,9.5112506551E-02
2020-09-16,06:56:57.117,259.28954997,6222.949199,260.28954997,1600239417.117,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877869479E+00,1.9902684441E+00,4.0314492593E+02,4.0375630591E+02,9.5135118776E-02
2020-09-16,06:56:57.138,259.28955021,6222.949205,260.28955021,1600239417.138,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877869479E+00,1.9902687390E+00,4.0303158571E+02,4.0364286650E+02,9.5135118776E-02
2020-09-16,06:56:57.167,259.28955054,6222.949213,260.28955054,1600239417.167,0,963,1.5149757385E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829670E+00,1.9895638791E+00,4.0303158571E+02,4.0364286650E+02,9.5135118776E-02
2020-09-16,06:56:57.188,259.28955080,6222.949219,260.28955080,1600239417.189,0,963,1.5151892598E+02,6.0000358582E+01,2.6354166667E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829670E+00,1.9895632294E+00,4.0303158571E+02,4.0364270629E+02,9.5085281025E-02
2020-09-16,06:56:57.210,259.28955104,6222.949225,260.28955104,1600239417.210,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870829670E+00,1.9895625797E+00,4.0319974845E+02,4.0381096372E+02,9.5085281025E-02
2020-09-16,06:56:57.237,259.28955137,6222.949233,260.28955137,1600239417.238,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016959E+00,1.9903823303E+00,4.0319974845E+02,4.0381096372E+02,9.5085281025E-02
2020-09-16,06:56:57.259,259.28955162,6222.949239,260.28955162,1600239417.260,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016959E+00,1.9903818179E+00,4.0319974845E+02,4.0381083737E+02,9.5045994208E-02
2020-09-16,06:56:57.280,259.28955186,6222.949245,260.28955186,1600239417.281,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879016959E+00,1.9903813055E+00,4.0315297914E+02,4.0376387084E+02,9.5045994208E-02
2020-09-16,06:56:57.309,259.28955219,6222.949253,260.28955219,1600239417.309,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704512E+00,1.9901497723E+00,4.0315297914E+02,4.0376387084E+02,9.5045994208E-02
2020-09-16,06:56:57.331,259.28955244,6222.949259,260.28955244,1600239417.331,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704512E+00,1.9901506622E+00,4.0315297914E+02,4.0376409027E+02,9.5114232390E-02
2020-09-16,06:56:57.351,259.28955269,6222.949264,260.28955269,1600239417.352,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876704512E+00,1.9901515521E+00,4.0311109692E+02,4.0372236399E+02,9.5114232390E-02
2020-09-16,06:56:57.378,259.28955299,6222.949272,260.28955299,1600239417.378,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560854E+00,1.9899369187E+00,4.0311109692E+02,4.0372236399E+02,9.5114232390E-02
2020-09-16,06:56:57.398,259.28955323,6222.949277,260.28955323,1600239417.399,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560854E+00,1.9899369599E+00,4.0311109692E+02,4.0372237414E+02,9.5117390016E-02
2020-09-16,06:56:57.420,259.28955347,6222.949283,260.28955347,1600239417.420,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560854E+00,1.9899370011E+00,4.0313542916E+02,4.0374675343E+02,9.5117390016E-02
2020-09-16,06:56:57.446,259.28955377,6222.949291,260.28955377,1600239417.446,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387446E+00,1.9892187648E+00,4.0313542916E+02,4.0374675343E+02,9.5117390016E-02
2020-09-16,06:56:57.477,259.28955414,6222.949299,260.28955414,1600239417.478,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387446E+00,1.9892189539E+00,4.0313542916E+02,4.0374680008E+02,9.5131896908E-02
2020-09-16,06:56:57.509,259.28955451,6222.949308,260.28955451,1600239417.510,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387446E+00,1.9892191430E+00,4.0317704971E+02,4.0378853040E+02,9.5131896908E-02
2020-09-16,06:56:57.536,259.28955481,6222.949316,260.28955481,1600239417.536,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068006E+00,1.9894875337E+00,4.0317704971E+02,4.0378853040E+02,9.5131896908E-02
2020-09-16,06:56:57.556,259.28955506,6222.949321,260.28955506,1600239417.557,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068006E+00,1.9894858720E+00,4.0317704971E+02,4.0378812049E+02,9.5004434182E-02
2020-09-16,06:56:57.578,259.28955530,6222.949327,260.28955530,1600239417.578,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068006E+00,1.9894842104E+00,4.0307497137E+02,4.0368547762E+02,9.5004434182E-02
2020-09-16,06:56:57.608,259.28955565,6222.949336,260.28955565,1600239417.608,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550301E+00,1.9897327493E+00,4.0307497137E+02,4.0368547762E+02,9.5004434182E-02
2020-09-16,06:56:57.628,259.28955588,6222.949341,260.28955588,1600239417.628,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550301E+00,1.9897340413E+00,4.0307497137E+02,4.0368579622E+02,9.5103528896E-02
2020-09-16,06:56:57.648,259.28955612,6222.949347,260.28955612,1600239417.649,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550301E+00,1.9897353333E+00,4.0300200514E+02,4.0361303797E+02,9.5103528896E-02
2020-09-16,06:56:57.677,259.28955646,6222.949355,260.28955646,1600239417.678,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215588E+00,1.9897018203E+00,4.0300200514E+02,4.0361303797E+02,9.5103528896E-02
2020-09-16,06:56:57.698,259.28955670,6222.949361,260.28955670,1600239417.699,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215588E+00,1.9897029780E+00,4.0300200514E+02,4.0361332340E+02,9.5192321261E-02
2020-09-16,06:56:57.720,259.28955694,6222.949367,260.28955694,1600239417.720,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215588E+00,1.9897041356E+00,4.0308437301E+02,4.0369610170E+02,9.5192321261E-02
2020-09-16,06:56:57.749,259.28955728,6222.949375,260.28955728,1600239417.749,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341721E+00,1.9895165148E+00,4.0308437301E+02,4.0369610170E+02,9.5192321261E-02
2020-09-16,06:56:57.769,259.28955752,6222.949381,260.28955752,1600239417.770,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341721E+00,1.9895148908E+00,4.0308437301E+02,4.0369570117E+02,9.5067750809E-02
2020-09-16,06:56:57.796,259.28955782,6222.949388,260.28955782,1600239417.796,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341721E+00,1.9895132668E+00,4.0313007888E+02,4.0374107580E+02,9.5067750809E-02
2020-09-16,06:56:57.828,259.28955819,6222.949397,260.28955819,1600239417.828,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879774733E+00,1.9904577449E+00,4.0313007888E+02,4.0374107580E+02,9.5067750809E-02
2020-09-16,06:56:57.848,259.28955844,6222.949402,260.28955844,1600239417.849,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879774733E+00,1.9904578614E+00,4.0313007888E+02,4.0374110452E+02,9.5076682626E-02
2020-09-16,06:56:57.869,259.28955868,6222.949408,260.28955868,1600239417.870,0,963,1.5152960205E+02,6.0000358582E+01,2.6375000000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879774733E+00,1.9904579779E+00,4.0315596626E+02,4.0376705986E+02,9.5076682626E-02
2020-09-16,06:56:57.898,259.28955902,6222.949416,260.28955902,1600239417.899,0,963,1.5151608429E+02,6.0000358582E+01,2.6356250000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271042E+00,1.9898067973E+00,4.0315596626E+02,4.0376705986E+02,9.5076682626E-02
2020-09-16,06:56:57.920,259.28955926,6222.949422,260.28955926,1600239417.920,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271042E+00,1.9898080665E+00,4.0315596626E+02,4.0376737291E+02,9.5174027887E-02
2020-09-16,06:56:57.940,259.28955950,6222.949428,260.28955950,1600239417.941,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873271042E+00,1.9898093358E+00,4.0318570044E+02,4.0379746524E+02,9.5174027887E-02
2020-09-16,06:56:57.967,259.28955981,6222.949436,260.28955981,1600239417.968,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156708E+00,1.9895976383E+00,4.0318570044E+02,4.0379746524E+02,9.5174027887E-02
2020-09-16,06:56:57.993,259.28956012,6222.949443,260.28956012,1600239417.994,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156708E+00,1.9895956912E+00,4.0318570044E+02,4.0379698494E+02,9.5024681093E-02
2020-09-16,06:56:58.015,259.28956036,6222.949449,260.28956036,1600239418.015,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156708E+00,1.9895937442E+00,4.0308962434E+02,4.0370028298E+02,9.5024681093E-02
2020-09-16,06:56:58.043,259.28956069,6222.949457,260.28956069,1600239418.044,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878139750E+00,1.9902929193E+00,4.0308962434E+02,4.0370028298E+02,9.5024681093E-02
2020-09-16,06:56:58.066,259.28956096,6222.949463,260.28956096,1600239418.067,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878139750E+00,1.9902933499E+00,4.0308962434E+02,4.0370038914E+02,9.5057699692E-02
2020-09-16,06:56:58.088,259.28956122,6222.949469,260.28956122,1600239418.089,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878139750E+00,1.9902937805E+00,4.0312630145E+02,4.0373722801E+02,9.5057699692E-02
2020-09-16,06:56:58.117,259.28956154,6222.949477,260.28956154,1600239418.117,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276966E+00,1.9897067707E+00,4.0312630145E+02,4.0373722801E+02,9.5057699692E-02
2020-09-16,06:56:58.138,259.28956178,6222.949483,260.28956178,1600239418.138,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276966E+00,1.9897058856E+00,4.0312630145E+02,4.0373700970E+02,9.4989808623E-02
2020-09-16,06:56:58.158,259.28956203,6222.949489,260.28956203,1600239418.159,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276966E+00,1.9897050004E+00,4.0318207624E+02,4.0379265064E+02,9.4989808623E-02
2020-09-16,06:56:58.194,259.28956243,6222.949498,260.28956243,1600239418.194,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064097E+00,1.9896836870E+00,4.0318207624E+02,4.0379265064E+02,9.4989808623E-02
2020-09-16,06:56:58.220,259.28956273,6222.949506,260.28956273,1600239418.220,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064097E+00,1.9896861239E+00,4.0318207624E+02,4.0379325176E+02,9.5176723160E-02
2020-09-16,06:56:58.240,259.28956297,6222.949511,260.28956297,1600239418.241,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064097E+00,1.9896885609E+00,4.0310866425E+02,4.0372032950E+02,9.5176723160E-02
2020-09-16,06:56:58.269,259.28956331,6222.949519,260.28956331,1600239418.270,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029800E+00,1.9901857514E+00,4.0310866425E+02,4.0372032950E+02,9.5176723160E-02
2020-09-16,06:56:58.292,259.28956356,6222.949526,260.28956356,1600239418.292,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029800E+00,1.9901835838E+00,4.0310866425E+02,4.0371979506E+02,9.5010512881E-02
2020-09-16,06:56:58.312,259.28956380,6222.949531,260.28956380,1600239418.312,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029800E+00,1.9901814163E+00,4.0311319605E+02,4.0372379930E+02,9.5010512881E-02
2020-09-16,06:56:58.341,259.28956413,6222.949539,260.28956413,1600239418.341,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115615E+00,1.9897895097E+00,4.0311319605E+02,4.0372379930E+02,9.5010512881E-02
2020-09-16,06:56:58.361,259.28956437,6222.949545,260.28956437,1600239418.362,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115615E+00,1.9897902266E+00,4.0311319605E+02,4.0372397607E+02,9.5065489629E-02
2020-09-16,06:56:58.382,259.28956462,6222.949551,260.28956462,1600239418.383,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873115615E+00,1.9897909434E+00,4.0315053141E+02,4.0376154478E+02,9.5065489629E-02
2020-09-16,06:56:58.411,259.28956495,6222.949559,260.28956495,1600239418.412,0,963,1.5148454285E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941314E+00,1.9896733668E+00,4.0315053141E+02,4.0376154478E+02,9.5065489629E-02
2020-09-16,06:56:58.436,259.28956523,6222.949566,260.28956523,1600239418.436,0,963,1.5149630229E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941314E+00,1.9896735499E+00,4.0315053141E+02,4.0376158997E+02,9.5079540423E-02
2020-09-16,06:56:58.457,259.28956547,6222.949571,260.28956547,1600239418.457,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941314E+00,1.9896737331E+00,4.0309728667E+02,4.0370830970E+02,9.5079540423E-02
2020-09-16,06:56:58.486,259.28956581,6222.949579,260.28956581,1600239418.486,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877495182E+00,1.9902298130E+00,4.0309728667E+02,4.0370830970E+02,9.5079540423E-02
2020-09-16,06:56:58.506,259.28956605,6222.949585,260.28956605,1600239418.507,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877495182E+00,1.9902297184E+00,4.0309728667E+02,4.0370828640E+02,9.5072291653E-02
2020-09-16,06:56:58.528,259.28956630,6222.949591,260.28956630,1600239418.528,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877495182E+00,1.9902296239E+00,4.0318182587E+02,4.0379293043E+02,9.5072291653E-02
2020-09-16,06:56:58.556,259.28956663,6222.949599,260.28956663,1600239418.557,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874748734E+00,1.9899546364E+00,4.0318182587E+02,4.0379293043E+02,9.5072291653E-02
2020-09-16,06:56:58.588,259.28956700,6222.949608,260.28956700,1600239418.589,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874748734E+00,1.9899556026E+00,4.0318182587E+02,4.0379316874E+02,9.5146392400E-02
2020-09-16,06:56:58.622,259.28956740,6222.949617,260.28956740,1600239418.623,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874748734E+00,1.9899565689E+00,4.0303400635E+02,4.0364536330E+02,9.5146392400E-02
2020-09-16,06:56:58.651,259.28956772,6222.949625,260.28956772,1600239418.651,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223383E+00,1.9897037184E+00,4.0303400635E+02,4.0364536330E+02,9.5146392400E-02
2020-09-16,06:56:58.673,259.28956797,6222.949631,260.28956797,1600239418.673,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223383E+00,1.9897026827E+00,4.0303400635E+02,4.0364510790E+02,9.5066950130E-02
2020-09-16,06:56:58.694,259.28956822,6222.949637,260.28956822,1600239418.694,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872223383E+00,1.9897016469E+00,4.0305822794E+02,4.0366911081E+02,9.5066950130E-02
2020-09-16,06:56:58.720,259.28956852,6222.949644,260.28956852,1600239418.720,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878950821E+00,1.9903752300E+00,4.0305822794E+02,4.0366911081E+02,9.5066950130E-02
2020-09-16,06:56:58.740,259.28956876,6222.949650,260.28956876,1600239418.741,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878950821E+00,1.9903767418E+00,4.0305822794E+02,4.0366948349E+02,9.5182867652E-02
2020-09-16,06:56:58.762,259.28956900,6222.949656,260.28956900,1600239418.762,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878950821E+00,1.9903782537E+00,4.0315044507E+02,4.0376221324E+02,9.5182867652E-02
2020-09-16,06:56:58.790,259.28956934,6222.949664,260.28956934,1600239418.791,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089505E+00,1.9890905156E+00,4.0315044507E+02,4.0376221324E+02,9.5182867652E-02
2020-09-16,06:56:58.815,259.28956962,6222.949671,260.28956962,1600239418.815,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089505E+00,1.9890879287E+00,4.0315044507E+02,4.0376157498E+02,9.4984390767E-02
2020-09-16,06:56:58.835,259.28956986,6222.949677,260.28956986,1600239418.836,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089505E+00,1.9890853418E+00,4.0314832133E+02,4.0375880977E+02,9.4984390767E-02
2020-09-16,06:56:58.865,259.28957020,6222.949685,260.28957020,1600239418.865,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603735E+00,1.9899378261E+00,4.0314832133E+02,4.0375880977E+02,9.4984390767E-02
2020-09-16,06:56:58.885,259.28957044,6222.949691,260.28957044,1600239418.886,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603735E+00,1.9899392128E+00,4.0314832133E+02,4.0375915176E+02,9.5090739757E-02
2020-09-16,06:56:58.911,259.28957074,6222.949698,260.28957074,1600239418.912,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603735E+00,1.9899405995E+00,4.0309186732E+02,4.0370295416E+02,9.5090739757E-02
2020-09-16,06:56:58.944,259.28957112,6222.949707,260.28957112,1600239418.945,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155883E+00,1.9901961328E+00,4.0309186732E+02,4.0370295416E+02,9.5090739757E-02
2020-09-16,06:56:58.967,259.28957139,6222.949713,260.28957139,1600239418.968,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155883E+00,1.9901970461E+00,4.0309186732E+02,4.0370317936E+02,9.5160778803E-02
2020-09-16,06:56:58.987,259.28957162,6222.949719,260.28957162,1600239418.988,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155883E+00,1.9901979595E+00,4.0307611465E+02,4.0368762798E+02,9.5160778803E-02
2020-09-16,06:56:59.016,259.28957196,6222.949727,260.28957196,1600239419.017,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608524E+00,1.9895424060E+00,4.0307611465E+02,4.0368762798E+02,9.5160778803E-02
2020-09-16,06:56:59.038,259.28957220,6222.949733,260.28957220,1600239419.038,0,963,1.5151982117E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608524E+00,1.9895439352E+00,4.0307611465E+02,4.0368800511E+02,9.5278077674E-02
2020-09-16,06:56:59.059,259.28957244,6222.949739,260.28957244,1600239419.059,0,963,1.5151446838E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608524E+00,1.9895454644E+00,4.0308963070E+02,4.0370191883E+02,9.5278077674E-02
2020-09-16,06:56:59.085,259.28957275,6222.949746,260.28957275,1600239419.086,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879337015E+00,1.9904194049E+00,4.0308963070E+02,4.0370191883E+02,9.5278077674E-02
2020-09-16,06:56:59.107,259.28957300,6222.949752,260.28957300,1600239419.107,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879337015E+00,1.9904177010E+00,4.0308963070E+02,4.0370149877E+02,9.5147433124E-02
2020-09-16,06:56:59.128,259.28957324,6222.949758,260.28957324,1600239419.128,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879337015E+00,1.9904159970E+00,4.0310268469E+02,4.0371415250E+02,9.5147433124E-02
2020-09-16,06:56:59.155,259.28957356,6222.949766,260.28957356,1600239419.156,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484631E+00,1.9895296533E+00,4.0310268469E+02,4.0371415250E+02,9.5147433124E-02
2020-09-16,06:56:59.180,259.28957385,6222.949772,260.28957385,1600239419.181,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484631E+00,1.9895286531E+00,4.0310268469E+02,4.0371390581E+02,9.5070710247E-02
2020-09-16,06:56:59.201,259.28957410,6222.949778,260.28957410,1600239419.202,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484631E+00,1.9895276529E+00,4.0316642590E+02,4.0377749694E+02,9.5070710247E-02
2020-09-16,06:56:59.227,259.28957440,6222.949786,260.28957440,1600239419.228,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239890E+00,1.9903041464E+00,4.0316642590E+02,4.0377749694E+02,9.5070710247E-02
2020-09-16,06:56:59.249,259.28957464,6222.949791,260.28957464,1600239419.249,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239890E+00,1.9903037474E+00,4.0316642590E+02,4.0377739857E+02,9.5040121469E-02
2020-09-16,06:56:59.269,259.28957488,6222.949797,260.28957488,1600239419.270,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878239890E+00,1.9903033485E+00,4.0308922106E+02,4.0369997839E+02,9.5040121469E-02
2020-09-16,06:56:59.302,259.28957525,6222.949806,260.28957525,1600239419.302,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323535E+00,1.9898110998E+00,4.0308922106E+02,4.0369997839E+02,9.5040121469E-02
2020-09-16,06:56:59.328,259.28957556,6222.949813,260.28957556,1600239419.328,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323535E+00,1.9898114418E+00,4.0308922106E+02,4.0370006273E+02,9.5066352339E-02
2020-09-16,06:56:59.348,259.28957580,6222.949819,260.28957580,1600239419.349,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323535E+00,1.9898117838E+00,4.0307493150E+02,4.0368583584E+02,9.5066352339E-02
2020-09-16,06:56:59.378,259.28957613,6222.949827,260.28957613,1600239419.378,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127656E+00,1.9895919219E+00,4.0307493150E+02,4.0368583584E+02,9.5066352339E-02
2020-09-16,06:56:59.398,259.28957638,6222.949833,260.28957638,1600239419.399,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127656E+00,1.9895929734E+00,4.0307493150E+02,4.0368609514E+02,9.5147000757E-02
2020-09-16,06:56:59.420,259.28957662,6222.949839,260.28957662,1600239419.420,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127656E+00,1.9895940248E+00,4.0315357883E+02,4.0376512107E+02,9.5147000757E-02
2020-09-16,06:56:59.448,259.28957696,6222.949847,260.28957696,1600239419.449,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501702E+00,1.9899318507E+00,4.0315357883E+02,4.0376512107E+02,9.5147000757E-02
2020-09-16,06:56:59.470,259.28957720,6222.949853,260.28957720,1600239419.470,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501702E+00,1.9899314145E+00,4.0315357883E+02,4.0376501350E+02,9.5113548030E-02
2020-09-16,06:56:59.492,259.28957745,6222.949859,260.28957745,1600239419.492,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501702E+00,1.9899309783E+00,4.0309030967E+02,4.0370154082E+02,9.5113548030E-02
2020-09-16,06:56:59.522,259.28957780,6222.949867,260.28957780,1600239419.522,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275486E+00,1.9900084532E+00,4.0309030967E+02,4.0370154082E+02,9.5113548030E-02
2020-09-16,06:56:59.543,259.28957806,6222.949873,260.28957806,1600239419.544,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275486E+00,1.9900072934E+00,4.0309030967E+02,4.0370125483E+02,9.5024602248E-02
2020-09-16,06:56:59.565,259.28957830,6222.949879,260.28957830,1600239419.565,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275486E+00,1.9900061336E+00,4.0306999569E+02,4.0368062409E+02,9.5024602248E-02
2020-09-16,06:56:59.594,259.28957863,6222.949887,260.28957863,1600239419.594,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388150E+00,1.9895167905E+00,4.0306999569E+02,4.0368062409E+02,9.5024602248E-02
2020-09-16,06:56:59.618,259.28957891,6222.949894,260.28957891,1600239419.618,0,963,1.5150643921E+02,6.0000358582E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388150E+00,1.9895230055E+00,4.0306999569E+02,4.0368215682E+02,9.5501334016E-02
2020-09-16,06:56:59.638,259.28957914,6222.949899,260.28957914,1600239419.638,0,963,1.5151912689E+02,6.0000160217E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388150E+00,1.9895292205E+00,4.0314829046E+02,4.0376210356E+02,9.5501334016E-02
2020-09-16,06:56:59.667,259.28957948,6222.949908,260.28957948,1600239419.667,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877581438E+00,1.9902494509E+00,4.0314829046E+02,4.0376210356E+02,9.5501334016E-02
2020-09-16,06:56:59.701,259.28957988,6222.949917,260.28957988,1600239419.702,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877581438E+00,1.9902457620E+00,4.0314829046E+02,4.0376119396E+02,9.5218476716E-02
2020-09-16,06:56:59.733,259.28958025,6222.949926,260.28958025,1600239419.734,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877581438E+00,1.9902420732E+00,4.0323019123E+02,4.0384230947E+02,9.5218476716E-02
2020-09-16,06:56:59.762,259.28958058,6222.949934,260.28958058,1600239419.762,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360777E+00,1.9893188548E+00,4.0323019123E+02,4.0384230947E+02,9.5218476716E-02
2020-09-16,06:56:59.782,259.28958082,6222.949940,260.28958082,1600239419.783,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360777E+00,1.9893171161E+00,4.0323019123E+02,4.0384188045E+02,9.5085092352E-02
2020-09-16,06:56:59.805,259.28958109,6222.949946,260.28958109,1600239419.806,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360777E+00,1.9893153774E+00,4.0310513193E+02,4.0371620256E+02,9.5085092352E-02
2020-09-16,06:56:59.832,259.28958140,6222.949954,260.28958140,1600239419.833,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655463E+00,1.9894450076E+00,4.0310513193E+02,4.0371620256E+02,9.5085092352E-02
2020-09-16,06:56:59.854,259.28958164,6222.949959,260.28958164,1600239419.854,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655463E+00,1.9894451698E+00,4.0310513193E+02,4.0371624258E+02,9.5097537716E-02
2020-09-16,06:56:59.875,259.28958189,6222.949965,260.28958189,1600239419.875,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655463E+00,1.9894453321E+00,4.0315169539E+02,4.0376291665E+02,9.5097537716E-02
2020-09-16,06:56:59.904,259.28958222,6222.949973,260.28958222,1600239419.904,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669106E+00,1.9895468229E+00,4.0315169539E+02,4.0376291665E+02,9.5097537716E-02
2020-09-16,06:56:59.924,259.28958247,6222.949979,260.28958247,1600239419.925,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669106E+00,1.9895457888E+00,4.0315169539E+02,4.0376266157E+02,9.5018215724E-02
2020-09-16,06:56:59.946,259.28958271,6222.949985,260.28958271,1600239419.946,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669106E+00,1.9895447547E+00,4.0319565957E+02,4.0380643726E+02,9.5018215724E-02
2020-09-16,06:56:59.973,259.28958302,6222.949993,260.28958302,1600239419.973,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900443E+00,1.9896680419E+00,4.0319565957E+02,4.0380643726E+02,9.5018215724E-02
2020-09-16,06:56:59.993,259.28958326,6222.949998,260.28958326,1600239419.994,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900443E+00,1.9896691252E+00,4.0319565957E+02,4.0380670449E+02,9.5101307108E-02
2020-09-16,06:57:00.019,259.28958356,6222.950006,260.28958356,1600239420.020,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871900443E+00,1.9896702085E+00,4.0308556387E+02,4.0369670911E+02,9.5101307108E-02
2020-09-16,06:57:00.053,259.28958396,6222.950015,260.28958396,1600239420.054,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077595E+00,1.9887868226E+00,4.0308556387E+02,4.0369670911E+02,9.5101307108E-02
2020-09-16,06:57:00.075,259.28958420,6222.950021,260.28958420,1600239420.075,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077595E+00,1.9887855675E+00,4.0308556387E+02,4.0369639947E+02,9.5005002628E-02
2020-09-16,06:57:00.099,259.28958449,6222.950028,260.28958449,1600239420.100,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077595E+00,1.9887843125E+00,4.0307566496E+02,4.0368617592E+02,9.5005002628E-02
2020-09-16,06:57:00.130,259.28958484,6222.950036,260.28958484,1600239420.130,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878596365E+00,1.9903381244E+00,4.0307566496E+02,4.0368617592E+02,9.5005002628E-02
2020-09-16,06:57:00.151,259.28958509,6222.950042,260.28958509,1600239420.152,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878596365E+00,1.9903410203E+00,4.0307566496E+02,4.0368688982E+02,9.5227044919E-02
2020-09-16,06:57:00.173,259.28958534,6222.950048,260.28958534,1600239420.173,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878596365E+00,1.9903439162E+00,4.0310391060E+02,4.0371589224E+02,9.5227044919E-02
2020-09-16,06:57:00.200,259.28958566,6222.950056,260.28958566,1600239420.201,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325591E+00,1.9902166799E+00,4.0310391060E+02,4.0371589224E+02,9.5227044919E-02
2020-09-16,06:57:00.223,259.28958591,6222.950062,260.28958591,1600239420.223,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325591E+00,1.9902139584E+00,4.0310391060E+02,4.0371522123E+02,9.5018356708E-02
2020-09-16,06:57:00.243,259.28958616,6222.950068,260.28958616,1600239420.244,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325591E+00,1.9902112368E+00,4.0316183317E+02,4.0377256053E+02,9.5018356708E-02
2020-09-16,06:57:00.272,259.28958648,6222.950076,260.28958648,1600239420.272,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566185E+00,1.9898348275E+00,4.0316183317E+02,4.0377256053E+02,9.5018356708E-02
2020-09-16,06:57:00.293,259.28958674,6222.950082,260.28958674,1600239420.294,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566185E+00,1.9898382752E+00,4.0316183317E+02,4.0377341087E+02,9.5282781368E-02
2020-09-16,06:57:00.315,259.28958698,6222.950088,260.28958698,1600239420.315,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873566185E+00,1.9898417230E+00,4.0305992707E+02,4.0367220033E+02,9.5282781368E-02
2020-09-16,06:57:00.342,259.28958730,6222.950095,260.28958730,1600239420.343,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700362E+00,1.9899552826E+00,4.0305992707E+02,4.0367220033E+02,9.5282781368E-02
2020-09-16,06:57:00.367,259.28958758,6222.950102,260.28958758,1600239420.367,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700362E+00,1.9899512283E+00,4.0305992707E+02,4.0367120070E+02,9.4971861202E-02
2020-09-16,06:57:00.388,259.28958782,6222.950108,260.28958782,1600239420.388,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874700362E+00,1.9899471741E+00,4.0304342216E+02,4.0365367119E+02,9.4971861202E-02
2020-09-16,06:57:00.423,259.28958823,6222.950118,260.28958823,1600239420.423,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668274E+00,1.9902443351E+00,4.0304342216E+02,4.0365367119E+02,9.4971861202E-02
2020-09-16,06:57:00.448,259.28958853,6222.950125,260.28958853,1600239420.449,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668274E+00,1.9902467293E+00,4.0304342216E+02,4.0365426139E+02,9.5155445040E-02
2020-09-16,06:57:00.470,259.28958877,6222.950131,260.28958877,1600239420.470,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877668274E+00,1.9902491235E+00,4.0319084391E+02,4.0380249699E+02,9.5155445040E-02
2020-09-16,06:57:00.496,259.28958909,6222.950138,260.28958909,1600239420.497,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436534E+00,1.9897252963E+00,4.0319084391E+02,4.0380249699E+02,9.5155445040E-02
2020-09-16,06:57:00.517,259.28958933,6222.950144,260.28958933,1600239420.518,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436534E+00,1.9897260226E+00,4.0319084391E+02,4.0380267615E+02,9.5211154117E-02
2020-09-16,06:57:00.538,259.28958956,6222.950149,260.28958956,1600239420.538,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436534E+00,1.9897267489E+00,4.0311553247E+02,4.0372742956E+02,9.5211154117E-02
2020-09-16,06:57:00.565,259.28958987,6222.950157,260.28958987,1600239420.565,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859565E+00,1.9900694797E+00,4.0311553247E+02,4.0372742956E+02,9.5211154117E-02
2020-09-16,06:57:00.585,259.28959012,6222.950163,260.28959012,1600239420.586,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859565E+00,1.9900666353E+00,4.0311553247E+02,4.0372672819E+02,9.4993031992E-02
2020-09-16,06:57:00.607,259.28959036,6222.950169,260.28959036,1600239420.607,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875859565E+00,1.9900637910E+00,4.0312057979E+02,4.0373108180E+02,9.4993031992E-02
2020-09-16,06:57:00.632,259.28959066,6222.950176,260.28959066,1600239420.633,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314116E+00,1.9903095521E+00,4.0312057979E+02,4.0373108180E+02,9.4993031992E-02
2020-09-16,06:57:00.654,259.28959090,6222.950182,260.28959090,1600239420.654,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314116E+00,1.9903075909E+00,4.0312057979E+02,4.0373059827E+02,9.4842659442E-02
2020-09-16,06:57:00.677,259.28959117,6222.950188,260.28959117,1600239420.677,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878314116E+00,1.9903056298E+00,4.0315628280E+02,4.0376587174E+02,9.4842659442E-02
2020-09-16,06:57:00.707,259.28959152,6222.950196,260.28959152,1600239420.707,0,963,1.5153181458E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877111766E+00,1.9901852452E+00,4.0315628280E+02,4.0376587174E+02,9.4842659442E-02
2020-09-16,06:57:00.727,259.28959176,6222.950202,260.28959176,1600239420.728,0,963,1.5154131571E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877111766E+00,1.9901875625E+00,4.0315628280E+02,4.0376644318E+02,9.5020358239E-02
2020-09-16,06:57:00.749,259.28959200,6222.950208,260.28959200,1600239420.749,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877111766E+00,1.9901898799E+00,4.0313638071E+02,4.0374708239E+02,9.5020358239E-02
2020-09-16,06:57:00.775,259.28959230,6222.950215,260.28959230,1600239420.775,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706302E+00,1.9897487841E+00,4.0313638071E+02,4.0374708239E+02,9.5020358239E-02
2020-09-16,06:57:00.806,259.28959267,6222.950224,260.28959267,1600239420.807,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706302E+00,1.9897494070E+00,4.0313638071E+02,4.0374723602E+02,9.5068135180E-02
2020-09-16,06:57:00.838,259.28959304,6222.950233,260.28959304,1600239420.839,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706302E+00,1.9897500299E+00,4.0312698707E+02,4.0373798177E+02,9.5068135180E-02
2020-09-16,06:57:00.865,259.28959334,6222.950240,260.28959334,1600239420.865,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417990E+00,1.9897211628E+00,4.0312698707E+02,4.0373798177E+02,9.5068135180E-02
2020-09-16,06:57:00.885,259.28959359,6222.950246,260.28959359,1600239420.886,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417990E+00,1.9897214369E+00,4.0312698707E+02,4.0373804937E+02,9.5089157812E-02
2020-09-16,06:57:00.907,259.28959383,6222.950252,260.28959383,1600239420.907,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417990E+00,1.9897217110E+00,4.0316101212E+02,4.0377219361E+02,9.5089157812E-02
2020-09-16,06:57:00.933,259.28959413,6222.950259,260.28959413,1600239420.933,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886607349E+00,1.9911424176E+00,4.0316101212E+02,4.0377219361E+02,9.5089157812E-02
2020-09-16,06:57:00.957,259.28959441,6222.950266,260.28959441,1600239420.957,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886607349E+00,1.9911410523E+00,4.0316101212E+02,4.0377185709E+02,9.4984512966E-02
2020-09-16,06:57:00.977,259.28959465,6222.950272,260.28959465,1600239420.978,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886607349E+00,1.9911396870E+00,4.0318665675E+02,4.0379720403E+02,9.4984512966E-02
2020-09-16,06:57:01.009,259.28959501,6222.950280,260.28959501,1600239421.009,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081154E+00,1.9906865032E+00,4.0318665675E+02,4.0379720403E+02,9.4984512966E-02
2020-09-16,06:57:01.030,259.28959527,6222.950286,260.28959527,1600239421.031,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081154E+00,1.9906890774E+00,4.0318665675E+02,4.0379783868E+02,9.5181854515E-02
2020-09-16,06:57:01.052,259.28959551,6222.950292,260.28959551,1600239421.052,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882081154E+00,1.9906916516E+00,4.0324929935E+02,4.0386121100E+02,9.5181854515E-02
2020-09-16,06:57:01.078,259.28959581,6222.950299,260.28959581,1600239421.078,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879778671E+00,1.9904611157E+00,4.0324929935E+02,4.0386121100E+02,9.5181854515E-02
2020-09-16,06:57:01.098,259.28959605,6222.950305,260.28959605,1600239421.099,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879778671E+00,1.9904596129E+00,4.0324929935E+02,4.0386084040E+02,9.5066638384E-02
2020-09-16,06:57:01.125,259.28959635,6222.950313,260.28959635,1600239421.125,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879778671E+00,1.9904581102E+00,4.0311861069E+02,4.0372958307E+02,9.5066638384E-02
2020-09-16,06:57:01.158,259.28959675,6222.950322,260.28959675,1600239421.159,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155927E+00,1.9895947600E+00,4.0311861069E+02,4.0372958307E+02,9.5066638384E-02
2020-09-16,06:57:01.180,259.28959699,6222.950328,260.28959699,1600239421.180,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155927E+00,1.9895948037E+00,4.0311861069E+02,4.0372959385E+02,9.5069988978E-02
2020-09-16,06:57:01.201,259.28959725,6222.950334,260.28959725,1600239421.202,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155927E+00,1.9895948474E+00,4.0307162771E+02,4.0368255043E+02,9.5069988978E-02
2020-09-16,06:57:01.227,259.28959755,6222.950341,260.28959755,1600239421.228,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880714975E+00,1.9905519449E+00,4.0307162771E+02,4.0368255043E+02,9.5069988978E-02
2020-09-16,06:57:01.249,259.28959779,6222.950347,260.28959779,1600239421.249,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880714975E+00,1.9905556328E+00,4.0307162771E+02,4.0368345948E+02,9.5352731857E-02
2020-09-16,06:57:01.272,259.28959806,6222.950353,260.28959806,1600239421.272,0,963,1.5156031799E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880714975E+00,1.9905593207E+00,4.0317841163E+02,4.0379131479E+02,9.5352731857E-02
2020-09-16,06:57:01.302,259.28959840,6222.950362,260.28959840,1600239421.302,0,963,1.5150495911E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520878E+00,1.9902395113E+00,4.0317841163E+02,4.0379131479E+02,9.5352731857E-02
2020-09-16,06:57:01.325,259.28959867,6222.950368,260.28959867,1600239421.325,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520878E+00,1.9902363818E+00,4.0317841163E+02,4.0379054306E+02,9.5112766032E-02
2020-09-16,06:57:01.346,259.28959892,6222.950374,260.28959892,1600239421.347,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877520878E+00,1.9902332524E+00,4.0313411979E+02,4.0374541234E+02,9.5112766032E-02
2020-09-16,06:57:01.378,259.28959928,6222.950383,260.28959928,1600239421.378,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691994E+00,1.9897497612E+00,4.0313411979E+02,4.0374541234E+02,9.5112766032E-02
2020-09-16,06:57:01.398,259.28959953,6222.950389,260.28959953,1600239421.399,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691994E+00,1.9897509729E+00,4.0313411979E+02,4.0374571119E+02,9.5205701416E-02
2020-09-16,06:57:01.423,259.28959980,6222.950395,260.28959980,1600239421.423,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691994E+00,1.9897521846E+00,4.0317023797E+02,4.0378218303E+02,9.5205701416E-02
2020-09-16,06:57:01.448,259.28960010,6222.950402,260.28960010,1600239421.449,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108920E+00,1.9895936794E+00,4.0317023797E+02,4.0378218303E+02,9.5205701416E-02
2020-09-16,06:57:01.470,259.28960035,6222.950408,260.28960035,1600239421.470,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108920E+00,1.9895915331E+00,4.0317023797E+02,4.0378165360E+02,9.5041073877E-02
2020-09-16,06:57:01.490,259.28960059,6222.950414,260.28960059,1600239421.491,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108920E+00,1.9895893869E+00,4.0318242933E+02,4.0379333401E+02,9.5041073877E-02
2020-09-16,06:57:01.523,259.28960096,6222.950423,260.28960096,1600239421.523,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347400E+00,1.9902140130E+00,4.0318242933E+02,4.0379333401E+02,9.5041073877E-02
2020-09-16,06:57:01.549,259.28960126,6222.950430,260.28960126,1600239421.549,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347400E+00,1.9902118285E+00,4.0318242933E+02,4.0379279531E+02,9.4873567698E-02
2020-09-16,06:57:01.569,259.28960150,6222.950436,260.28960150,1600239421.570,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877347400E+00,1.9902096440E+00,4.0310010406E+02,4.0370980682E+02,9.4873567698E-02
2020-09-16,06:57:01.598,259.28960184,6222.950444,260.28960184,1600239421.599,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937109E+00,1.9897680658E+00,4.0310010406E+02,4.0370980682E+02,9.4873567698E-02
2020-09-16,06:57:01.619,259.28960208,6222.950450,260.28960208,1600239421.620,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937109E+00,1.9897713886E+00,4.0310010406E+02,4.0371062625E+02,9.5128419124E-02
2020-09-16,06:57:01.641,259.28960233,6222.950456,260.28960233,1600239421.641,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937109E+00,1.9897747115E+00,4.0314033119E+02,4.0375173383E+02,9.5128419124E-02
2020-09-16,06:57:01.670,259.28960266,6222.950464,260.28960266,1600239421.670,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634413E+00,1.9897444041E+00,4.0314033119E+02,4.0375173383E+02,9.5128419124E-02
2020-09-16,06:57:01.690,259.28960291,6222.950470,260.28960291,1600239421.691,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634413E+00,1.9897450504E+00,4.0314033119E+02,4.0375189323E+02,9.5177988167E-02
2020-09-16,06:57:01.711,259.28960315,6222.950476,260.28960315,1600239421.712,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634413E+00,1.9897456967E+00,4.0307503464E+02,4.0368665700E+02,9.5177988167E-02
2020-09-16,06:57:01.740,259.28960348,6222.950484,260.28960348,1600239421.741,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484215E+00,1.9897306581E+00,4.0307503464E+02,4.0368665700E+02,9.5177988167E-02
2020-09-16,06:57:01.762,259.28960373,6222.950489,260.28960373,1600239421.762,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484215E+00,1.9897270793E+00,4.0307503464E+02,4.0368577446E+02,9.4903496277E-02
2020-09-16,06:57:01.782,259.28960397,6222.950495,260.28960397,1600239421.783,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484215E+00,1.9897235004E+00,4.0321158705E+02,4.0382165094E+02,9.4903496277E-02
2020-09-16,06:57:01.812,259.28960431,6222.950503,260.28960431,1600239421.812,0,963,1.5149111938E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881556916E+00,1.9906319005E+00,4.0321158705E+02,4.0382165094E+02,9.4903496277E-02
2020-09-16,06:57:01.832,259.28960455,6222.950509,260.28960455,1600239421.833,0,963,1.5147857666E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881556916E+00,1.9906344855E+00,4.0321158705E+02,4.0382228832E+02,9.5101671015E-02
2020-09-16,06:57:01.854,259.28960479,6222.950515,260.28960479,1600239421.854,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881556916E+00,1.9906370705E+00,4.0307234974E+02,4.0368347728E+02,9.5101671015E-02
2020-09-16,06:57:01.882,259.28960513,6222.950523,260.28960513,1600239421.883,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061333E+00,1.9903872007E+00,4.0307234974E+02,4.0368347728E+02,9.5101671015E-02
2020-09-16,06:57:01.914,259.28960550,6222.950532,260.28960550,1600239421.915,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061333E+00,1.9903885102E+00,4.0307234974E+02,4.0368380007E+02,9.5202068960E-02
2020-09-16,06:57:01.947,259.28960588,6222.950541,260.28960588,1600239421.948,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879061333E+00,1.9903898196E+00,4.0324273351E+02,4.0385476524E+02,9.5202068960E-02
2020-09-16,06:57:01.977,259.28960623,6222.950549,260.28960623,1600239421.978,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876583281E+00,1.9901417047E+00,4.0324273351E+02,4.0385476524E+02,9.5202068960E-02
2020-09-16,06:57:01.999,259.28960647,6222.950555,260.28960647,1600239421.999,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876583281E+00,1.9901386164E+00,4.0324273351E+02,4.0385400352E+02,9.4965250675E-02
2020-09-16,06:57:02.019,259.28960671,6222.950561,260.28960671,1600239422.020,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876583281E+00,1.9901355282E+00,4.0300706886E+02,4.0361722035E+02,9.4965250675E-02
2020-09-16,06:57:02.049,259.28960705,6222.950569,260.28960705,1600239422.049,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676943E+00,1.9898445322E+00,4.0300706886E+02,4.0361722035E+02,9.4965250675E-02
2020-09-16,06:57:02.069,259.28960729,6222.950575,260.28960729,1600239422.070,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676943E+00,1.9898479006E+00,4.0300706886E+02,4.0361805079E+02,9.5223585892E-02
2020-09-16,06:57:02.094,259.28960757,6222.950582,260.28960757,1600239422.094,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676943E+00,1.9898512690E+00,4.0304043451E+02,4.0365229755E+02,9.5223585892E-02
2020-09-16,06:57:02.122,259.28960791,6222.950590,260.28960791,1600239422.123,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086138E+00,1.9896919897E+00,4.0304043451E+02,4.0365229755E+02,9.5223585892E-02
2020-09-16,06:57:02.144,259.28960815,6222.950596,260.28960815,1600239422.144,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086138E+00,1.9896891191E+00,4.0304043451E+02,4.0365158971E+02,9.5003410463E-02
2020-09-16,06:57:02.164,259.28960839,6222.950601,260.28960839,1600239422.165,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086138E+00,1.9896862485E+00,4.0310079471E+02,4.0371133350E+02,9.5003410463E-02
2020-09-16,06:57:02.193,259.28960872,6222.950609,260.28960872,1600239422.193,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152185E+00,1.9892923627E+00,4.0310079471E+02,4.0371133350E+02,9.5003410463E-02
2020-09-16,06:57:02.214,259.28960897,6222.950615,260.28960897,1600239422.215,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152185E+00,1.9892940597E+00,4.0310079471E+02,4.0371175208E+02,9.5133593411E-02
2020-09-16,06:57:02.240,259.28960927,6222.950622,260.28960927,1600239422.241,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152185E+00,1.9892957567E+00,4.0312506713E+02,4.0373647989E+02,9.5133593411E-02
2020-09-16,06:57:02.273,259.28960964,6222.950631,260.28960964,1600239422.273,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580595E+00,1.9894387759E+00,4.0312506713E+02,4.0373647989E+02,9.5133593411E-02
2020-09-16,06:57:02.293,259.28960988,6222.950637,260.28960988,1600239422.294,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580595E+00,1.9894386816E+00,4.0312506713E+02,4.0373645663E+02,9.5126358864E-02
2020-09-16,06:57:02.315,259.28961013,6222.950643,260.28961013,1600239422.315,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580595E+00,1.9894385873E+00,4.0320273670E+02,4.0381422073E+02,9.5126358864E-02
2020-09-16,06:57:02.342,259.28961045,6222.950651,260.28961045,1600239422.343,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089356E+00,1.9888887779E+00,4.0320273670E+02,4.0381422073E+02,9.5126358864E-02
2020-09-16,06:57:02.365,259.28961071,6222.950657,260.28961071,1600239422.365,0,963,1.5146603394E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089356E+00,1.9888888866E+00,4.0320273670E+02,4.0381424757E+02,9.5134703503E-02
2020-09-16,06:57:02.385,259.28961095,6222.950663,260.28961095,1600239422.386,0,963,1.5146199646E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089356E+00,1.9888889954E+00,4.0301155476E+02,4.0362280250E+02,9.5134703503E-02
2020-09-16,06:57:02.417,259.28961131,6222.950671,260.28961131,1600239422.417,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873550E+00,1.9892678873E+00,4.0301155476E+02,4.0362280250E+02,9.5134703503E-02
2020-09-16,06:57:02.438,259.28961156,6222.950677,260.28961156,1600239422.439,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873550E+00,1.9892684686E+00,4.0301155476E+02,4.0362294586E+02,9.5179298922E-02
2020-09-16,06:57:02.460,259.28961181,6222.950683,260.28961181,1600239422.460,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873550E+00,1.9892690499E+00,4.0311270172E+02,4.0372438966E+02,9.5179298922E-02
2020-09-16,06:57:02.486,259.28961211,6222.950691,260.28961211,1600239422.486,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145482E+00,1.9889959023E+00,4.0311270172E+02,4.0372438966E+02,9.5179298922E-02
2020-09-16,06:57:02.506,259.28961235,6222.950696,260.28961235,1600239422.507,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145482E+00,1.9889937377E+00,4.0311270172E+02,4.0372385562E+02,9.5013213703E-02
2020-09-16,06:57:02.528,259.28961259,6222.950702,260.28961259,1600239422.528,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145482E+00,1.9889915731E+00,4.0313792412E+02,4.0374858219E+02,9.5013213703E-02
2020-09-16,06:57:02.559,259.28961295,6222.950711,260.28961295,1600239422.559,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762084E+00,1.9896540583E+00,4.0313792412E+02,4.0374858219E+02,9.5013213703E-02
2020-09-16,06:57:02.581,259.28961321,6222.950717,260.28961321,1600239422.581,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762084E+00,1.9896532015E+00,4.0313792412E+02,4.0374837085E+02,9.4947491120E-02
2020-09-16,06:57:02.601,259.28961345,6222.950723,260.28961345,1600239422.602,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871762084E+00,1.9896523446E+00,4.0303973989E+02,4.0364982665E+02,9.4947491120E-02
2020-09-16,06:57:02.637,259.28961385,6222.950733,260.28961385,1600239422.637,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281570E+00,1.9888032364E+00,4.0303973989E+02,4.0364982665E+02,9.4947491120E-02
2020-09-16,06:57:02.664,259.28961418,6222.950740,260.28961418,1600239422.665,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281570E+00,1.9888056764E+00,4.0303973989E+02,4.0365042856E+02,9.5134718740E-02
2020-09-16,06:57:02.686,259.28961442,6222.950746,260.28961442,1600239422.686,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281570E+00,1.9888081163E+00,4.0302391221E+02,4.0363517879E+02,9.5134718740E-02
2020-09-16,06:57:02.711,259.28961472,6222.950753,260.28961472,1600239422.712,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172010E+00,1.9890975213E+00,4.0302391221E+02,4.0363517879E+02,9.5134718740E-02
2020-09-16,06:57:02.733,259.28961497,6222.950759,260.28961497,1600239422.733,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172010E+00,1.9890974159E+00,4.0302391221E+02,4.0363515280E+02,9.5126634862E-02
2020-09-16,06:57:02.756,259.28961523,6222.950766,260.28961523,1600239422.756,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172010E+00,1.9890973105E+00,4.0313160278E+02,4.0374298071E+02,9.5126634862E-02
2020-09-16,06:57:02.786,259.28961558,6222.950774,260.28961558,1600239422.786,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861637E+00,1.9899673580E+00,4.0313160278E+02,4.0374298071E+02,9.5126634862E-02
2020-09-16,06:57:02.809,259.28961584,6222.950780,260.28961584,1600239422.809,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861637E+00,1.9899665973E+00,4.0313160278E+02,4.0374279313E+02,9.5068300434E-02
2020-09-16,06:57:02.831,259.28961610,6222.950786,260.28961610,1600239422.831,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874861637E+00,1.9899658367E+00,4.0306471208E+02,4.0367561346E+02,9.5068300434E-02
2020-09-16,06:57:02.858,259.28961642,6222.950794,260.28961642,1600239422.859,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392861E+00,1.9904195244E+00,4.0306471208E+02,4.0367561346E+02,9.5068300434E-02
2020-09-16,06:57:02.881,259.28961668,6222.950800,260.28961668,1600239422.881,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392861E+00,1.9904189695E+00,4.0306471208E+02,4.0367547668E+02,9.5025754677E-02
2020-09-16,06:57:02.901,259.28961692,6222.950806,260.28961692,1600239422.902,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879392861E+00,1.9904184146E+00,4.0313183065E+02,4.0374256014E+02,9.5025754677E-02
2020-09-16,06:57:02.927,259.28961722,6222.950813,260.28961722,1600239422.928,0,963,1.5146026611E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237360E+00,1.9901024710E+00,4.0313183065E+02,4.0374256014E+02,9.5025754677E-02
2020-09-16,06:57:02.948,259.28961747,6222.950819,260.28961747,1600239422.949,0,963,1.5147103882E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237360E+00,1.9901057069E+00,4.0313183065E+02,4.0374335806E+02,9.5273897888E-02
2020-09-16,06:57:02.970,259.28961771,6222.950825,260.28961771,1600239422.970,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876237360E+00,1.9901089429E+00,4.0306048736E+02,4.0367270435E+02,9.5273897888E-02
2020-09-16,06:57:02.996,259.28961801,6222.950832,260.28961801,1600239422.996,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401392E+00,1.9892242412E+00,4.0306048736E+02,4.0367270435E+02,9.5273897888E-02
2020-09-16,06:57:03.028,259.28961838,6222.950841,260.28961838,1600239423.028,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401392E+00,1.9892221591E+00,4.0306048736E+02,4.0367219079E+02,9.5114162450E-02
2020-09-16,06:57:03.059,259.28961874,6222.950850,260.28961874,1600239423.059,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401392E+00,1.9892200770E+00,4.0307988742E+02,4.0369110671E+02,9.5114162450E-02
2020-09-16,06:57:03.088,259.28961909,6222.950858,260.28961909,1600239423.089,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943954E+00,1.9901755243E+00,4.0307988742E+02,4.0369110671E+02,9.5114162450E-02
2020-09-16,06:57:03.108,259.28961932,6222.950864,260.28961932,1600239423.109,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943954E+00,1.9901767712E+00,4.0307988742E+02,4.0369141411E+02,9.5209771732E-02
2020-09-16,06:57:03.131,259.28961957,6222.950870,260.28961957,1600239423.131,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876943954E+00,1.9901780180E+00,4.0306490612E+02,4.0367671748E+02,9.5209771732E-02
2020-09-16,06:57:03.158,259.28961990,6222.950877,260.28961990,1600239423.159,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427291E+00,1.9899260372E+00,4.0306490612E+02,4.0367671748E+02,9.5209771732E-02
2020-09-16,06:57:03.180,259.28962015,6222.950884,260.28962015,1600239423.181,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427291E+00,1.9899242270E+00,4.0306490612E+02,4.0367627114E+02,9.5070944684E-02
2020-09-16,06:57:03.203,259.28962041,6222.950890,260.28962041,1600239423.203,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427291E+00,1.9899224168E+00,4.0309159999E+02,4.0370255913E+02,9.5070944684E-02
2020-09-16,06:57:03.230,259.28962073,6222.950897,260.28962073,1600239423.231,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725691E+00,1.9893515455E+00,4.0309159999E+02,4.0370255913E+02,9.5070944684E-02
2020-09-16,06:57:03.252,259.28962097,6222.950903,260.28962097,1600239423.252,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725691E+00,1.9893520127E+00,4.0309159999E+02,4.0370267438E+02,9.5106789758E-02
2020-09-16,06:57:03.273,259.28962122,6222.950909,260.28962122,1600239423.273,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725691E+00,1.9893524800E+00,4.0306350095E+02,4.0367464799E+02,9.5106789758E-02
2020-09-16,06:57:03.299,259.28962152,6222.950916,260.28962152,1600239423.299,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264333E+00,1.9894064114E+00,4.0306350095E+02,4.0367464799E+02,9.5106789758E-02
2020-09-16,06:57:03.319,259.28962176,6222.950922,260.28962176,1600239423.320,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264333E+00,1.9894075776E+00,4.0306350095E+02,4.0367493561E+02,9.5196251448E-02
2020-09-16,06:57:03.345,259.28962206,6222.950929,260.28962206,1600239423.346,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264333E+00,1.9894087439E+00,4.0307168816E+02,4.0368342287E+02,9.5196251448E-02
2020-09-16,06:57:03.380,259.28962245,6222.950939,260.28962245,1600239423.380,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869496462E+00,1.9894319858E+00,4.0307168816E+02,4.0368342287E+02,9.5196251448E-02
2020-09-16,06:57:03.401,259.28962271,6222.950945,260.28962271,1600239423.402,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869496462E+00,1.9894324889E+00,4.0307168816E+02,4.0368354696E+02,9.5234847050E-02
2020-09-16,06:57:03.423,259.28962295,6222.950951,260.28962295,1600239423.423,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869496462E+00,1.9894329921E+00,4.0312253526E+02,4.0373459535E+02,9.5234847050E-02
2020-09-16,06:57:03.450,259.28962328,6222.950959,260.28962328,1600239423.451,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339180E+00,1.9892169943E+00,4.0312253526E+02,4.0373459535E+02,9.5234847050E-02
2020-09-16,06:57:03.473,259.28962353,6222.950965,260.28962353,1600239423.473,0,963,1.5149258423E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339180E+00,1.9892168217E+00,4.0312253526E+02,4.0373455278E+02,9.5221607512E-02
2020-09-16,06:57:03.493,259.28962377,6222.950971,260.28962377,1600239423.494,0,963,1.5148967285E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339180E+00,1.9892166491E+00,4.0307053585E+02,4.0368243186E+02,9.5221607512E-02
2020-09-16,06:57:03.522,259.28962410,6222.950978,260.28962410,1600239423.522,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157079E+00,1.9902997908E+00,4.0307053585E+02,4.0368243186E+02,9.5221607512E-02
2020-09-16,06:57:03.543,259.28962435,6222.950984,260.28962435,1600239423.544,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157079E+00,1.9902980877E+00,4.0307053585E+02,4.0368201201E+02,9.5091022031E-02
2020-09-16,06:57:03.565,259.28962459,6222.950990,260.28962459,1600239423.565,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157079E+00,1.9902963847E+00,4.0309599904E+02,4.0370709396E+02,9.5091022031E-02
2020-09-16,06:57:03.591,259.28962490,6222.950998,260.28962490,1600239423.591,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881166E+00,1.9884665127E+00,4.0309599904E+02,4.0370709396E+02,9.5091022031E-02
2020-09-16,06:57:03.615,259.28962517,6222.951004,260.28962517,1600239423.615,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881166E+00,1.9884666094E+00,4.0309599904E+02,4.0370711782E+02,9.5098443830E-02
2020-09-16,06:57:03.635,259.28962542,6222.951010,260.28962542,1600239423.636,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881166E+00,1.9884667061E+00,4.0305102196E+02,4.0366209641E+02,9.5098443830E-02
2020-09-16,06:57:03.664,259.28962574,6222.951018,260.28962574,1600239423.664,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489735E+00,1.9896290118E+00,4.0305102196E+02,4.0366209641E+02,9.5098443830E-02
2020-09-16,06:57:03.686,259.28962600,6222.951024,260.28962600,1600239423.686,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489735E+00,1.9896295061E+00,4.0305102196E+02,4.0366221830E+02,9.5136356606E-02
2020-09-16,06:57:03.707,259.28962624,6222.951030,260.28962624,1600239423.707,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489735E+00,1.9896300003E+00,4.0309260549E+02,4.0370398679E+02,9.5136356606E-02
2020-09-16,06:57:03.737,259.28962660,6222.951038,260.28962660,1600239423.738,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991647E+00,1.9892797548E+00,4.0309260549E+02,4.0370398679E+02,9.5136356606E-02
2020-09-16,06:57:03.765,259.28962691,6222.951046,260.28962691,1600239423.765,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991647E+00,1.9892778268E+00,4.0309260549E+02,4.0370351120E+02,9.4988441574E-02
2020-09-16,06:57:03.788,259.28962718,6222.951052,260.28962718,1600239423.788,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991647E+00,1.9892758987E+00,4.0306261593E+02,4.0367300063E+02,9.4988441574E-02
2020-09-16,06:57:03.816,259.28962751,6222.951060,260.28962751,1600239423.817,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543759E+00,1.9898318020E+00,4.0306261593E+02,4.0367300063E+02,9.4988441574E-02
2020-09-16,06:57:03.838,259.28962775,6222.951066,260.28962775,1600239423.838,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543759E+00,1.9898324325E+00,4.0306261593E+02,4.0367315609E+02,9.5036795711E-02
2020-09-16,06:57:03.858,259.28962800,6222.951072,260.28962800,1600239423.859,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873543759E+00,1.9898330630E+00,4.0317725554E+02,4.0378812487E+02,9.5036795711E-02
2020-09-16,06:57:03.885,259.28962831,6222.951079,260.28962831,1600239423.886,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371338E+00,1.9897156746E+00,4.0317725554E+02,4.0378812487E+02,9.5036795711E-02
2020-09-16,06:57:03.908,259.28962858,6222.951086,260.28962858,1600239423.909,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371338E+00,1.9897172102E+00,4.0317725554E+02,4.0378850365E+02,9.5154577089E-02
2020-09-16,06:57:03.930,259.28962883,6222.951092,260.28962883,1600239423.931,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371338E+00,1.9897187458E+00,4.0315701702E+02,4.0376861320E+02,9.5154577089E-02
2020-09-16,06:57:03.957,259.28962913,6222.951099,260.28962913,1600239423.957,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920112E+00,1.9895734420E+00,4.0315701702E+02,4.0376861320E+02,9.5154577089E-02
2020-09-16,06:57:03.980,259.28962940,6222.951106,260.28962940,1600239423.980,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920112E+00,1.9895730444E+00,4.0315701702E+02,4.0376851512E+02,9.5124075003E-02
2020-09-16,06:57:04.002,259.28962965,6222.951112,260.28962965,1600239424.002,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920112E+00,1.9895726467E+00,4.0310452435E+02,4.0371584474E+02,9.5124075003E-02
2020-09-16,06:57:04.028,259.28962995,6222.951119,260.28962995,1600239424.028,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539223E+00,1.9900351344E+00,4.0310452435E+02,4.0371584474E+02,9.5124075003E-02
2020-09-16,06:57:04.049,259.28963020,6222.951125,260.28963020,1600239424.049,0,963,1.5148287964E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539223E+00,1.9900351455E+00,4.0310452435E+02,4.0371584746E+02,9.5124921122E-02
2020-09-16,06:57:04.071,259.28963045,6222.951131,260.28963045,1600239424.071,0,963,1.5149285889E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539223E+00,1.9900351565E+00,4.0315788203E+02,4.0376928878E+02,9.5124921122E-02
2020-09-16,06:57:04.098,259.28963078,6222.951139,260.28963078,1600239424.099,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953679E+00,1.9904771532E+00,4.0315788203E+02,4.0376928878E+02,9.5124921122E-02
2020-09-16,06:57:04.131,259.28963115,6222.951148,260.28963115,1600239424.131,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953679E+00,1.9904774232E+00,4.0315788203E+02,4.0376935536E+02,9.5145624239E-02
2020-09-16,06:57:04.165,259.28963155,6222.951157,260.28963155,1600239424.166,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953679E+00,1.9904776933E+00,4.0302055569E+02,4.0363188729E+02,9.5145624239E-02
2020-09-16,06:57:04.197,259.28963191,6222.951166,260.28963191,1600239424.197,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533930E+00,1.9897347918E+00,4.0302055569E+02,4.0363188729E+02,9.5145624239E-02
2020-09-16,06:57:04.217,259.28963214,6222.951171,260.28963214,1600239424.217,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533930E+00,1.9897329095E+00,4.0302055569E+02,4.0363142318E+02,9.5001253109E-02
2020-09-16,06:57:04.237,259.28963238,6222.951177,260.28963238,1600239424.238,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872533930E+00,1.9897310272E+00,4.0306833420E+02,4.0367880994E+02,9.5001253109E-02
2020-09-16,06:57:04.266,259.28963272,6222.951185,260.28963272,1600239424.267,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867876438E+00,1.9892646974E+00,4.0306833420E+02,4.0367880994E+02,9.5001253109E-02
2020-09-16,06:57:04.288,259.28963296,6222.951191,260.28963296,1600239424.288,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867876438E+00,1.9892649836E+00,4.0306833420E+02,4.0367888054E+02,9.5023212630E-02
2020-09-16,06:57:04.309,259.28963322,6222.951197,260.28963322,1600239424.310,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867876438E+00,1.9892652699E+00,4.0305456533E+02,4.0366516142E+02,9.5023212630E-02
2020-09-16,06:57:04.338,259.28963354,6222.951205,260.28963354,1600239424.338,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616403E+00,1.9903406057E+00,4.0305456533E+02,4.0366516142E+02,9.5023212630E-02
2020-09-16,06:57:04.359,259.28963380,6222.951211,260.28963380,1600239424.360,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616403E+00,1.9903432967E+00,4.0305456533E+02,4.0366582478E+02,9.5229546741E-02
2020-09-16,06:57:04.381,259.28963404,6222.951217,260.28963404,1600239424.381,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616403E+00,1.9903459877E+00,4.0307635455E+02,4.0368831044E+02,9.5229546741E-02
2020-09-16,06:57:04.407,259.28963434,6222.951224,260.28963434,1600239424.407,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882840019E+00,1.9907688772E+00,4.0307635455E+02,4.0368831044E+02,9.5229546741E-02
2020-09-16,06:57:04.428,259.28963459,6222.951230,260.28963459,1600239424.429,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882840019E+00,1.9907678406E+00,4.0307635455E+02,4.0368805496E+02,9.5150085077E-02
2020-09-16,06:57:04.457,259.28963492,6222.951238,260.28963492,1600239424.457,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882840019E+00,1.9907668041E+00,4.0307007701E+02,4.0368151242E+02,9.5150085077E-02
2020-09-16,06:57:04.490,259.28963531,6222.951247,260.28963531,1600239424.491,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604797E+00,1.9899422535E+00,4.0307007701E+02,4.0368151242E+02,9.5150085077E-02
2020-09-16,06:57:04.512,259.28963556,6222.951253,260.28963556,1600239424.512,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604797E+00,1.9899415498E+00,4.0307007701E+02,4.0368133890E+02,9.5096113731E-02
2020-09-16,06:57:04.532,259.28963580,6222.951259,260.28963580,1600239424.533,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874604797E+00,1.9899408460E+00,4.0312865650E+02,4.0373983367E+02,9.5096113731E-02
2020-09-16,06:57:04.559,259.28963610,6222.951266,260.28963610,1600239424.559,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748050E+00,1.9896548148E+00,4.0312865650E+02,4.0373983367E+02,9.5096113731E-02
2020-09-16,06:57:04.582,259.28963637,6222.951273,260.28963637,1600239424.582,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748050E+00,1.9896566425E+00,4.0312865650E+02,4.0374028444E+02,9.5236299498E-02
2020-09-16,06:57:04.604,259.28963662,6222.951279,260.28963662,1600239424.604,0,963,1.5150782776E+02,5.9999961853E+01,2.6312500000E+01,6.0222282410E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748050E+00,1.9896584702E+00,4.0309678893E+02,4.0370881927E+02,9.5236299498E-02
2020-09-16,06:57:04.632,259.28963696,6222.951287,260.28963696,1600239424.633,0,963,1.5150480499E+02,5.9999986267E+01,2.6312500000E+01,6.0222254944E+01,6.0000920105E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839359E+00,1.9901682373E+00,4.0309678893E+02,4.0370881927E+02,9.5236299498E-02
2020-09-16,06:57:04.654,259.28963720,6222.951293,260.28963720,1600239424.654,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839359E+00,1.9901655486E+00,4.0309678893E+02,4.0370815634E+02,9.5030121650E-02
2020-09-16,06:57:04.674,259.28963744,6222.951299,260.28963744,1600239424.675,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876839359E+00,1.9901628599E+00,4.0303913772E+02,4.0364975486E+02,9.5030121650E-02
2020-09-16,06:57:04.701,259.28963775,6222.951306,260.28963775,1600239424.702,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810487E+00,1.9883577242E+00,4.0303913772E+02,4.0364975486E+02,9.5030121650E-02
2020-09-16,06:57:04.723,259.28963800,6222.951312,260.28963800,1600239424.723,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810487E+00,1.9883589680E+00,4.0303913772E+02,4.0365006177E+02,9.5125586646E-02
2020-09-16,06:57:04.743,259.28963824,6222.951318,260.28963824,1600239424.744,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810487E+00,1.9883602119E+00,4.0301293848E+02,4.0362412971E+02,9.5125586646E-02
2020-09-16,06:57:04.772,259.28963856,6222.951326,260.28963856,1600239424.772,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875441915E+00,1.9900254309E+00,4.0301293848E+02,4.0362412971E+02,9.5125586646E-02
2020-09-16,06:57:04.796,259.28963884,6222.951332,260.28963884,1600239424.796,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875441915E+00,1.9900255368E+00,4.0301293848E+02,4.0362415580E+02,9.5133703487E-02
2020-09-16,06:57:04.816,259.28963909,6222.951338,260.28963909,1600239424.817,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875441915E+00,1.9900256426E+00,4.0299346306E+02,4.0360467693E+02,9.5133703487E-02
2020-09-16,06:57:04.851,259.28963949,6222.951348,260.28963949,1600239424.852,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561351E+00,1.9900376011E+00,4.0299346306E+02,4.0360467693E+02,9.5133703487E-02
2020-09-16,06:57:04.878,259.28963979,6222.951355,260.28963979,1600239424.878,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561351E+00,1.9900390843E+00,4.0299346306E+02,4.0360504255E+02,9.5247442030E-02
2020-09-16,06:57:04.898,259.28964003,6222.951361,260.28964003,1600239424.899,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561351E+00,1.9900405674E+00,4.0301957756E+02,4.0363156231E+02,9.5247442030E-02
2020-09-16,06:57:04.924,259.28964034,6222.951368,260.28964034,1600239424.925,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133243E+00,1.9897974531E+00,4.0301957756E+02,4.0363156231E+02,9.5247442030E-02
2020-09-16,06:57:04.946,259.28964058,6222.951374,260.28964058,1600239424.946,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133243E+00,1.9897947744E+00,4.0301957756E+02,4.0363090187E+02,9.5042000018E-02
2020-09-16,06:57:04.967,259.28964082,6222.951380,260.28964082,1600239424.967,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873133243E+00,1.9897920958E+00,4.0311317057E+02,4.0372397627E+02,9.5042000018E-02
2020-09-16,06:57:04.993,259.28964113,6222.951387,260.28964113,1600239424.994,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338638E+00,1.9898126610E+00,4.0311317057E+02,4.0372397627E+02,9.5042000018E-02
2020-09-16,06:57:05.015,259.28964138,6222.951393,260.28964138,1600239425.015,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338638E+00,1.9898138218E+00,4.0311317057E+02,4.0372426254E+02,9.5131030918E-02
2020-09-16,06:57:05.036,259.28964162,6222.951399,260.28964162,1600239425.036,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338638E+00,1.9898149826E+00,4.0310262639E+02,4.0371398864E+02,9.5131030918E-02
2020-09-16,06:57:05.063,259.28964194,6222.951407,260.28964194,1600239425.064,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826608E+00,1.9891629667E+00,4.0310262639E+02,4.0371398864E+02,9.5131030918E-02
2020-09-16,06:57:05.085,259.28964220,6222.951413,260.28964220,1600239425.086,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826608E+00,1.9891632018E+00,4.0310262639E+02,4.0371404664E+02,9.5149068291E-02
2020-09-16,06:57:05.108,259.28964245,6222.951419,260.28964245,1600239425.108,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826608E+00,1.9891634369E+00,4.0305100971E+02,4.0366240966E+02,9.5149068291E-02
2020-09-16,06:57:05.135,259.28964278,6222.951427,260.28964278,1600239425.136,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271407E+00,1.9886072231E+00,4.0305100971E+02,4.0366240966E+02,9.5149068291E-02
2020-09-16,06:57:05.157,259.28964302,6222.951433,260.28964302,1600239425.157,0,963,1.5147760010E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271407E+00,1.9886033041E+00,4.0305100971E+02,4.0366144275E+02,9.4848316638E-02
2020-09-16,06:57:05.177,259.28964326,6222.951438,260.28964326,1600239425.178,0,963,1.5146514893E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271407E+00,1.9885993851E+00,4.0302148454E+02,4.0363090603E+02,9.4848316638E-02
2020-09-16,06:57:05.204,259.28964358,6222.951446,260.28964358,1600239425.205,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360074E+00,1.9899098810E+00,4.0302148454E+02,4.0363090603E+02,9.4848316638E-02
2020-09-16,06:57:05.236,259.28964394,6222.951454,260.28964394,1600239425.236,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360074E+00,1.9899148814E+00,4.0302148454E+02,4.0363213884E+02,9.5231810488E-02
2020-09-16,06:57:05.266,259.28964429,6222.951463,260.28964429,1600239425.267,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360074E+00,1.9899198819E+00,4.0310513955E+02,4.0371715370E+02,9.5231810488E-02
2020-09-16,06:57:05.293,259.28964461,6222.951471,260.28964461,1600239425.294,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674716E+00,1.9890502607E+00,4.0310513955E+02,4.0371715370E+02,9.5231810488E-02
2020-09-16,06:57:05.315,259.28964485,6222.951476,260.28964485,1600239425.315,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674716E+00,1.9890489189E+00,4.0310513955E+02,4.0371682269E+02,9.5128866310E-02
2020-09-16,06:57:05.336,259.28964510,6222.951482,260.28964510,1600239425.337,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674716E+00,1.9890475772E+00,4.0307947078E+02,4.0369078399E+02,9.5128866310E-02
2020-09-16,06:57:05.367,259.28964545,6222.951491,260.28964545,1600239425.367,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662711E+00,1.9894468745E+00,4.0307947078E+02,4.0369078399E+02,9.5128866310E-02
2020-09-16,06:57:05.388,259.28964571,6222.951497,260.28964571,1600239425.389,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662711E+00,1.9894460847E+00,4.0307947078E+02,4.0369058920E+02,9.5068280927E-02
2020-09-16,06:57:05.410,259.28964595,6222.951503,260.28964595,1600239425.410,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662711E+00,1.9894452949E+00,4.0311986750E+02,4.0373085235E+02,9.5068280927E-02
2020-09-16,06:57:05.436,259.28964625,6222.951510,260.28964625,1600239425.436,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965481E+00,1.9899762336E+00,4.0311986750E+02,4.0373085235E+02,9.5068280927E-02
2020-09-16,06:57:05.457,259.28964649,6222.951516,260.28964649,1600239425.457,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965481E+00,1.9899770120E+00,4.0311986750E+02,4.0373104430E+02,9.5127975793E-02
2020-09-16,06:57:05.480,259.28964676,6222.951522,260.28964676,1600239425.480,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965481E+00,1.9899777904E+00,4.0310591273E+02,4.0371726032E+02,9.5127975793E-02
2020-09-16,06:57:05.506,259.28964707,6222.951530,260.28964707,1600239425.507,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054420E+00,1.9895861960E+00,4.0310591273E+02,4.0371726032E+02,9.5127975793E-02
2020-09-16,06:57:05.529,259.28964734,6222.951536,260.28964734,1600239425.530,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054420E+00,1.9895869724E+00,4.0310591273E+02,4.0371745181E+02,9.5187530042E-02
2020-09-16,06:57:05.556,259.28964765,6222.951544,260.28964765,1600239425.557,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054420E+00,1.9895877488E+00,4.0308521761E+02,4.0369691677E+02,9.5187530042E-02
2020-09-16,06:57:05.588,259.28964801,6222.951552,260.28964801,1600239425.588,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228783E+00,1.9896052069E+00,4.0308521761E+02,4.0369691677E+02,9.5187530042E-02
2020-09-16,06:57:05.609,259.28964826,6222.951558,260.28964826,1600239425.610,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228783E+00,1.9896030534E+00,4.0308521761E+02,4.0369638567E+02,9.5022347674E-02
2020-09-16,06:57:05.631,259.28964851,6222.951564,260.28964851,1600239425.631,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228783E+00,1.9896008999E+00,4.0312680860E+02,4.0373750857E+02,9.5022347674E-02
2020-09-16,06:57:05.660,259.28964884,6222.951572,260.28964884,1600239425.660,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897247E+00,1.9897679543E+00,4.0312680860E+02,4.0373750857E+02,9.5022347674E-02
2020-09-16,06:57:05.683,259.28964911,6222.951579,260.28964911,1600239425.683,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897247E+00,1.9897683795E+00,4.0312680860E+02,4.0373761344E+02,9.5054961468E-02
2020-09-16,06:57:05.703,259.28964935,6222.951584,260.28964935,1600239425.704,0,963,1.5144647217E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897247E+00,1.9897688047E+00,4.0306291278E+02,4.0367372566E+02,9.5054961468E-02
2020-09-16,06:57:05.730,259.28964966,6222.951592,260.28964966,1600239425.731,0,963,1.5145671539E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852516E+00,1.9895640766E+00,4.0306291278E+02,4.0367372566E+02,9.5054961468E-02
2020-09-16,06:57:05.752,259.28964991,6222.951598,260.28964991,1600239425.752,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852516E+00,1.9895633285E+00,4.0306291278E+02,4.0367354116E+02,9.4997575246E-02
2020-09-16,06:57:05.773,259.28965015,6222.951604,260.28965015,1600239425.773,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852516E+00,1.9895625803E+00,4.0307858301E+02,4.0368905063E+02,9.4997575246E-02
2020-09-16,06:57:05.799,259.28965045,6222.951611,260.28965045,1600239425.799,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149746E+00,1.9899928391E+00,4.0307858301E+02,4.0368905063E+02,9.4997575246E-02
2020-09-16,06:57:05.819,259.28965069,6222.951617,260.28965069,1600239425.820,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149746E+00,1.9899938055E+00,4.0307858301E+02,4.0368928892E+02,9.5071688738E-02
2020-09-16,06:57:05.842,259.28965096,6222.951623,260.28965096,1600239425.843,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875149746E+00,1.9899947719E+00,4.0315898313E+02,4.0377004919E+02,9.5071688738E-02
2020-09-16,06:57:05.872,259.28965131,6222.951631,260.28965131,1600239425.873,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057403E+00,1.9890844032E+00,4.0315898313E+02,4.0377004919E+02,9.5071688738E-02
2020-09-16,06:57:05.894,259.28965155,6222.951637,260.28965155,1600239425.894,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057403E+00,1.9890854104E+00,4.0315898313E+02,4.0377029769E+02,9.5148963649E-02
2020-09-16,06:57:05.914,259.28965179,6222.951643,260.28965179,1600239425.915,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057403E+00,1.9890864176E+00,4.0308232573E+02,4.0369377251E+02,9.5148963649E-02
2020-09-16,06:57:05.946,259.28965215,6222.951652,260.28965215,1600239425.946,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629131E+00,1.9895441612E+00,4.0308232573E+02,4.0369377251E+02,9.5148963649E-02
2020-09-16,06:57:05.973,259.28965247,6222.951659,260.28965247,1600239425.973,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629131E+00,1.9895455266E+00,4.0308232573E+02,4.0369410925E+02,9.5253697887E-02
2020-09-16,06:57:05.994,259.28965272,6222.951665,260.28965272,1600239425.995,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870629131E+00,1.9895468921E+00,4.0310435962E+02,4.0371651334E+02,9.5253697887E-02
2020-09-16,06:57:06.025,259.28965307,6222.951674,260.28965307,1600239426.025,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864143E+00,1.9895704226E+00,4.0310435962E+02,4.0371651334E+02,9.5253697887E-02
2020-09-16,06:57:06.046,259.28965331,6222.951679,260.28965331,1600239426.046,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864143E+00,1.9895704840E+00,4.0310435962E+02,4.0371652848E+02,9.5258408015E-02
2020-09-16,06:57:06.066,259.28965355,6222.951685,260.28965355,1600239426.067,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870864143E+00,1.9895705454E+00,4.0305712174E+02,4.0366923401E+02,9.5258408015E-02
2020-09-16,06:57:06.096,259.28965390,6222.951694,260.28965390,1600239426.097,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559548E+00,1.9902409229E+00,4.0305712174E+02,4.0366923401E+02,9.5258408015E-02
2020-09-16,06:57:06.118,259.28965414,6222.951699,260.28965414,1600239426.118,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559548E+00,1.9902411618E+00,4.0305712174E+02,4.0366929291E+02,9.5276726620E-02
2020-09-16,06:57:06.138,259.28965439,6222.951705,260.28965439,1600239426.139,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559548E+00,1.9902414007E+00,4.0302088542E+02,4.0363306044E+02,9.5276726620E-02
2020-09-16,06:57:06.167,259.28965472,6222.951713,260.28965472,1600239426.168,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689536E+00,1.9892531654E+00,4.0302088542E+02,4.0363306044E+02,9.5276726620E-02
2020-09-16,06:57:06.188,259.28965497,6222.951719,260.28965497,1600239426.189,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689536E+00,1.9892507520E+00,4.0302088542E+02,4.0363246524E+02,9.5091577891E-02
2020-09-16,06:57:06.210,259.28965521,6222.951725,260.28965521,1600239426.210,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689536E+00,1.9892483386E+00,4.0313510646E+02,4.0374626424E+02,9.5091577891E-02
2020-09-16,06:57:06.236,259.28965551,6222.951732,260.28965551,1600239426.236,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748687E+00,1.9903556338E+00,4.0313510646E+02,4.0374626424E+02,9.5091577891E-02
2020-09-16,06:57:06.256,259.28965575,6222.951738,260.28965575,1600239426.257,0,963,1.5146110535E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748687E+00,1.9903589104E+00,4.0313510646E+02,4.0374707210E+02,9.5342808636E-02
2020-09-16,06:57:06.279,259.28965601,6222.951744,260.28965601,1600239426.279,0,963,1.5147674255E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878748687E+00,1.9903621870E+00,4.0308351857E+02,4.0369621366E+02,9.5342808636E-02
2020-09-16,06:57:06.309,259.28965637,6222.951753,260.28965637,1600239426.310,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757523E+00,1.9903630717E+00,4.0308351857E+02,4.0369621366E+02,9.5342808636E-02
2020-09-16,06:57:06.342,259.28965674,6222.951762,260.28965674,1600239426.342,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757523E+00,1.9903590065E+00,4.0308351857E+02,4.0369521149E+02,9.5031116022E-02
2020-09-16,06:57:06.375,259.28965712,6222.951771,260.28965712,1600239426.375,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878757523E+00,1.9903549414E+00,4.0310713395E+02,4.0371786050E+02,9.5031116022E-02
2020-09-16,06:57:06.405,259.28965748,6222.951779,260.28965748,1600239426.406,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877035975E+00,1.9901825719E+00,4.0310713395E+02,4.0371786050E+02,9.5031116022E-02
2020-09-16,06:57:06.430,259.28965775,6222.951786,260.28965775,1600239426.430,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877035975E+00,1.9901825064E+00,4.0310713395E+02,4.0371784434E+02,9.5026089553E-02
2020-09-16,06:57:06.453,259.28965802,6222.951793,260.28965802,1600239426.453,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877035975E+00,1.9901824408E+00,4.0308892566E+02,4.0369959231E+02,9.5026089553E-02
2020-09-16,06:57:06.486,259.28965840,6222.951802,260.28965840,1600239426.486,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163738E+00,1.9893942354E+00,4.0308892566E+02,4.0369959231E+02,9.5026089553E-02
2020-09-16,06:57:06.509,259.28965868,6222.951808,260.28965868,1600239426.510,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163738E+00,1.9893946420E+00,4.0308892566E+02,4.0369969259E+02,9.5057279062E-02
2020-09-16,06:57:06.532,259.28965894,6222.951814,260.28965894,1600239426.532,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163738E+00,1.9893950485E+00,4.0308590778E+02,4.0369677041E+02,9.5057279062E-02
2020-09-16,06:57:06.559,259.28965926,6222.951822,260.28965926,1600239426.560,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599165E+00,1.9888378971E+00,4.0308590778E+02,4.0369677041E+02,9.5057279062E-02
2020-09-16,06:57:06.581,259.28965950,6222.951828,260.28965950,1600239426.581,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599165E+00,1.9888384541E+00,4.0308590778E+02,4.0369690784E+02,9.5100020055E-02
2020-09-16,06:57:06.601,259.28965975,6222.951834,260.28965975,1600239426.602,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599165E+00,1.9888390111E+00,4.0303301483E+02,4.0364407212E+02,9.5100020055E-02
2020-09-16,06:57:06.632,259.28966010,6222.951842,260.28966010,1600239426.633,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706001E+00,1.9895505816E+00,4.0303301483E+02,4.0364407212E+02,9.5100020055E-02
2020-09-16,06:57:06.654,259.28966035,6222.951848,260.28966035,1600239426.654,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706001E+00,1.9895515203E+00,4.0303301483E+02,4.0364430358E+02,9.5172018501E-02
2020-09-16,06:57:06.680,259.28966066,6222.951856,260.28966066,1600239426.681,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706001E+00,1.9895524589E+00,4.0302885463E+02,4.0364036853E+02,9.5172018501E-02
2020-09-16,06:57:06.711,259.28966102,6222.951864,260.28966102,1600239426.712,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191752E+00,1.9900015944E+00,4.0302885463E+02,4.0364036853E+02,9.5172018501E-02
2020-09-16,06:57:06.733,259.28966126,6222.951870,260.28966126,1600239426.733,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191752E+00,1.9900002225E+00,4.0302885463E+02,4.0364003031E+02,9.5066810640E-02
2020-09-16,06:57:06.753,259.28966150,6222.951876,260.28966150,1600239426.754,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875191752E+00,1.9899988506E+00,4.0308223373E+02,4.0369315209E+02,9.5066810640E-02
2020-09-16,06:57:06.782,259.28966184,6222.951884,260.28966184,1600239426.783,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507302E+00,1.9893295715E+00,4.0308223373E+02,4.0369315209E+02,9.5066810640E-02
2020-09-16,06:57:06.803,259.28966208,6222.951890,260.28966208,1600239426.804,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507302E+00,1.9893300432E+00,4.0308223373E+02,4.0369326842E+02,9.5102991307E-02
2020-09-16,06:57:06.825,259.28966233,6222.951896,260.28966233,1600239426.825,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868507302E+00,1.9893305148E+00,4.0305936440E+02,4.0367048074E+02,9.5102991307E-02
2020-09-16,06:57:06.854,259.28966266,6222.951904,260.28966266,1600239426.854,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509831E+00,1.9892306432E+00,4.0305936440E+02,4.0367048074E+02,9.5102991307E-02
2020-09-16,06:57:06.875,259.28966292,6222.951910,260.28966292,1600239426.876,0,963,1.5148065186E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509831E+00,1.9892302225E+00,4.0305936440E+02,4.0367037699E+02,9.5070718518E-02
2020-09-16,06:57:06.897,259.28966316,6222.951916,260.28966316,1600239426.897,0,963,1.5150193787E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509831E+00,1.9892298019E+00,4.0315289985E+02,4.0376395045E+02,9.5070718518E-02
2020-09-16,06:57:06.923,259.28966346,6222.951923,260.28966346,1600239426.923,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607364E+00,1.9891394426E+00,4.0315289985E+02,4.0376395045E+02,9.5070718518E-02
2020-09-16,06:57:06.947,259.28966374,6222.951930,260.28966374,1600239426.947,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607364E+00,1.9891407636E+00,4.0315289985E+02,4.0376427637E+02,9.5172069841E-02
2020-09-16,06:57:06.967,259.28966397,6222.951935,260.28966397,1600239426.967,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607364E+00,1.9891420846E+00,4.0303656992E+02,4.0364809586E+02,9.5172069841E-02
2020-09-16,06:57:06.996,259.28966432,6222.951944,260.28966432,1600239426.997,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878524841E+00,1.9903353208E+00,4.0303656992E+02,4.0364809586E+02,9.5172069841E-02
2020-09-16,06:57:07.017,259.28966456,6222.951949,260.28966456,1600239427.018,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878524841E+00,1.9903348028E+00,4.0303656992E+02,4.0364796816E+02,9.5132347139E-02
2020-09-16,06:57:07.039,259.28966480,6222.951955,260.28966480,1600239427.039,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878524841E+00,1.9903342847E+00,4.0311213651E+02,4.0372352165E+02,9.5132347139E-02
2020-09-16,06:57:07.069,259.28966516,6222.951964,260.28966516,1600239427.070,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870536281E+00,1.9895344314E+00,4.0311213651E+02,4.0372352165E+02,9.5132347139E-02
2020-09-16,06:57:07.095,259.28966546,6222.951971,260.28966546,1600239427.096,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870536281E+00,1.9895353723E+00,4.0311213651E+02,4.0372375372E+02,9.5204521060E-02
2020-09-16,06:57:07.117,259.28966571,6222.951977,260.28966571,1600239427.117,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870536281E+00,1.9895363132E+00,4.0301722678E+02,4.0362893201E+02,9.5204521060E-02
2020-09-16,06:57:07.144,259.28966603,6222.951985,260.28966603,1600239427.145,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517997E+00,1.9902353571E+00,4.0301722678E+02,4.0362893201E+02,9.5204521060E-02
2020-09-16,06:57:07.167,259.28966630,6222.951991,260.28966630,1600239427.168,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517997E+00,1.9902363213E+00,4.0301722678E+02,4.0362916968E+02,9.5278454206E-02
2020-09-16,06:57:07.188,259.28966654,6222.951997,260.28966654,1600239427.189,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877517997E+00,1.9902372855E+00,4.0313671925E+02,4.0374908133E+02,9.5278454206E-02
2020-09-16,06:57:07.220,259.28966690,6222.952006,260.28966690,1600239427.220,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748644E+00,1.9890588785E+00,4.0313671925E+02,4.0374908133E+02,9.5278454206E-02
2020-09-16,06:57:07.240,259.28966714,6222.952011,260.28966714,1600239427.241,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748644E+00,1.9890569632E+00,4.0313671925E+02,4.0374860878E+02,9.5131501263E-02
2020-09-16,06:57:07.262,259.28966738,6222.952017,260.28966738,1600239427.262,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748644E+00,1.9890550479E+00,4.0310679719E+02,4.0371816879E+02,9.5131501263E-02
2020-09-16,06:57:07.289,259.28966770,6222.952025,260.28966770,1600239427.289,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794638E+00,1.9899607767E+00,4.0310679719E+02,4.0371816879E+02,9.5131501263E-02
2020-09-16,06:57:07.309,259.28966794,6222.952031,260.28966794,1600239427.310,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794638E+00,1.9899602745E+00,4.0310679719E+02,4.0371804497E+02,9.5092992997E-02
2020-09-16,06:57:07.331,259.28966818,6222.952036,260.28966818,1600239427.331,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874794638E+00,1.9899597724E+00,4.0298163439E+02,4.0359256860E+02,9.5092992997E-02
2020-09-16,06:57:07.357,259.28966848,6222.952044,260.28966848,1600239427.357,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716926E+00,1.9896516171E+00,4.0298163439E+02,4.0359256860E+02,9.5092992997E-02
2020-09-16,06:57:07.378,259.28966873,6222.952049,260.28966873,1600239427.378,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716926E+00,1.9896536774E+00,4.0298163439E+02,4.0359307659E+02,9.5251028421E-02
2020-09-16,06:57:07.398,259.28966897,6222.952055,260.28966897,1600239427.399,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716926E+00,1.9896557378E+00,4.0298806680E+02,4.0360002676E+02,9.5251028421E-02
2020-09-16,06:57:07.424,259.28966927,6222.952062,260.28966927,1600239427.425,0,963,1.5150430298E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722399E+00,1.9894560358E+00,4.0298806680E+02,4.0360002676E+02,9.5251028421E-02
2020-09-16,06:57:07.457,259.28966964,6222.952071,260.28966964,1600239427.457,0,963,1.5150653294E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722399E+00,1.9894547086E+00,4.0298806680E+02,4.0359969949E+02,9.5149218766E-02
2020-09-16,06:57:07.492,259.28967005,6222.952081,260.28967005,1600239427.492,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722399E+00,1.9894533814E+00,4.0310973263E+02,4.0372122262E+02,9.5149218766E-02
2020-09-16,06:57:07.517,259.28967035,6222.952088,260.28967035,1600239427.518,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401952E+00,1.9902222957E+00,4.0310973263E+02,4.0372122262E+02,9.5149218766E-02
2020-09-16,06:57:07.540,259.28967061,6222.952095,260.28967061,1600239427.541,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401952E+00,1.9902199713E+00,4.0310973263E+02,4.0372064952E+02,9.4970985233E-02
2020-09-16,06:57:07.562,259.28967086,6222.952101,260.28967086,1600239427.562,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401952E+00,1.9902176469E+00,4.0311961233E+02,4.0372997108E+02,9.4970985233E-02
2020-09-16,06:57:07.588,259.28967117,6222.952108,260.28967117,1600239427.589,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729508E+00,1.9896496955E+00,4.0311961233E+02,4.0372997108E+02,9.4970985233E-02
2020-09-16,06:57:07.611,259.28967142,6222.952114,260.28967142,1600239427.611,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729508E+00,1.9896521154E+00,4.0311961233E+02,4.0373056791E+02,9.5156594640E-02
2020-09-16,06:57:07.631,259.28967166,6222.952120,260.28967166,1600239427.631,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871729508E+00,1.9896545353E+00,4.0310741473E+02,4.0371894864E+02,9.5156594640E-02
2020-09-16,06:57:07.660,259.28967199,6222.952128,260.28967199,1600239427.660,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086379E+00,1.9893898923E+00,4.0310741473E+02,4.0371894864E+02,9.5156594640E-02
2020-09-16,06:57:07.684,259.28967227,6222.952134,260.28967227,1600239427.684,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086379E+00,1.9893912309E+00,4.0310741473E+02,4.0371927881E+02,9.5259276597E-02
2020-09-16,06:57:07.703,259.28967250,6222.952140,260.28967250,1600239427.704,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086379E+00,1.9893925694E+00,4.0299375230E+02,4.0360577392E+02,9.5259276597E-02
2020-09-16,06:57:07.733,259.28967284,6222.952148,260.28967284,1600239427.733,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878240922E+00,1.9903091682E+00,4.0299375230E+02,4.0360577392E+02,9.5259276597E-02
2020-09-16,06:57:07.753,259.28967308,6222.952154,260.28967308,1600239427.754,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878240922E+00,1.9903055354E+00,4.0299375230E+02,4.0360487852E+02,9.4980728247E-02
2020-09-16,06:57:07.782,259.28967341,6222.952162,260.28967341,1600239427.783,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878240922E+00,1.9903019026E+00,4.0304599186E+02,4.0365630180E+02,9.4980728247E-02
2020-09-16,06:57:07.815,259.28967378,6222.952171,260.28967378,1600239427.815,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768475E+00,1.9889529786E+00,4.0304599186E+02,4.0365630180E+02,9.4980728247E-02
2020-09-16,06:57:07.835,259.28967403,6222.952177,260.28967403,1600239427.836,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768475E+00,1.9889560120E+00,4.0304599186E+02,4.0365705007E+02,9.5213478417E-02
2020-09-16,06:57:07.857,259.28967427,6222.952183,260.28967427,1600239427.857,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768475E+00,1.9889590455E+00,4.0310018580E+02,4.0371207455E+02,9.5213478417E-02
2020-09-16,06:57:07.885,259.28967461,6222.952191,260.28967461,1600239427.886,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877758481E+00,1.9902596692E+00,4.0310018580E+02,4.0371207455E+02,9.5213478417E-02
2020-09-16,06:57:07.907,259.28967485,6222.952196,260.28967485,1600239427.907,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877758481E+00,1.9902621862E+00,4.0310018580E+02,4.0371269512E+02,9.5406483186E-02
2020-09-16,06:57:07.927,259.28967509,6222.952202,260.28967509,1600239427.928,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877758481E+00,1.9902647033E+00,4.0305330213E+02,4.0366636072E+02,9.5406483186E-02
2020-09-16,06:57:07.957,259.28967543,6222.952210,260.28967543,1600239427.957,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338506E+00,1.9895217768E+00,4.0305330213E+02,4.0366636072E+02,9.5406483186E-02
2020-09-16,06:57:07.977,259.28967567,6222.952216,260.28967567,1600239427.978,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338506E+00,1.9895182274E+00,4.0305330213E+02,4.0366548539E+02,9.5134218861E-02
2020-09-16,06:57:08.000,259.28967593,6222.952222,260.28967593,1600239428.000,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338506E+00,1.9895146780E+00,4.0310523133E+02,4.0371661803E+02,9.5134218861E-02
2020-09-16,06:57:08.028,259.28967625,6222.952230,260.28967625,1600239428.028,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363444E+00,1.9897174246E+00,4.0310523133E+02,4.0371661803E+02,9.5134218861E-02
2020-09-16,06:57:08.049,259.28967649,6222.952236,260.28967649,1600239428.049,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363444E+00,1.9897183060E+00,4.0310523133E+02,4.0371683541E+02,9.5201826305E-02
2020-09-16,06:57:08.069,259.28967674,6222.952242,260.28967674,1600239428.070,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363444E+00,1.9897191875E+00,4.0312361257E+02,4.0373546194E+02,9.5201826305E-02
2020-09-16,06:57:08.098,259.28967707,6222.952250,260.28967707,1600239428.099,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004238E+00,1.9901838468E+00,4.0312361257E+02,4.0373546194E+02,9.5201826305E-02
2020-09-16,06:57:08.119,259.28967731,6222.952256,260.28967731,1600239428.120,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004238E+00,1.9901822663E+00,4.0312361257E+02,4.0373507223E+02,9.5080631838E-02
2020-09-16,06:57:08.141,259.28967756,6222.952261,260.28967756,1600239428.141,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004238E+00,1.9901806858E+00,4.0303671415E+02,4.0364765239E+02,9.5080631838E-02
2020-09-16,06:57:08.173,259.28967793,6222.952270,260.28967793,1600239428.173,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357542E+00,1.9888143133E+00,4.0303671415E+02,4.0364765239E+02,9.5080631838E-02
2020-09-16,06:57:08.200,259.28967825,6222.952278,260.28967825,1600239428.201,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357542E+00,1.9888161774E+00,4.0303671415E+02,4.0364811224E+02,9.5223673288E-02
2020-09-16,06:57:08.223,259.28967851,6222.952284,260.28967851,1600239428.223,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357542E+00,1.9888180416E+00,4.0314324632E+02,4.0375526600E+02,9.5223673288E-02
2020-09-16,06:57:08.252,259.28967884,6222.952292,260.28967884,1600239428.252,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028546E+00,1.9884847260E+00,4.0314324632E+02,4.0375526600E+02,9.5223673288E-02
2020-09-16,06:57:08.276,259.28967912,6222.952299,260.28967912,1600239428.276,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028546E+00,1.9884836783E+00,4.0314324632E+02,4.0375500744E+02,9.5143269992E-02
2020-09-16,06:57:08.296,259.28967936,6222.952305,260.28967936,1600239428.297,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028546E+00,1.9884826307E+00,4.0300904091E+02,4.0362033991E+02,9.5143269992E-02
2020-09-16,06:57:08.322,259.28967966,6222.952312,260.28967966,1600239428.323,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654696E+00,1.9895465725E+00,4.0300904091E+02,4.0362033991E+02,9.5143269992E-02
2020-09-16,06:57:08.344,259.28967991,6222.952318,260.28967991,1600239428.344,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654696E+00,1.9895460765E+00,4.0300904091E+02,4.0362021762E+02,9.5105230459E-02
2020-09-16,06:57:08.365,259.28968016,6222.952324,260.28968016,1600239428.366,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654696E+00,1.9895455806E+00,4.0318206667E+02,4.0379338346E+02,9.5105230459E-02
2020-09-16,06:57:08.394,259.28968049,6222.952332,260.28968049,1600239428.394,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691624E+00,1.9895492781E+00,4.0318206667E+02,4.0379338346E+02,9.5105230459E-02
2020-09-16,06:57:08.414,259.28968073,6222.952337,260.28968073,1600239428.415,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691624E+00,1.9895490871E+00,4.0318206667E+02,4.0379333636E+02,9.5090586600E-02
2020-09-16,06:57:08.436,259.28968097,6222.952343,260.28968097,1600239428.436,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691624E+00,1.9895488962E+00,4.0310911830E+02,4.0372023031E+02,9.5090586600E-02
2020-09-16,06:57:08.464,259.28968131,6222.952351,260.28968131,1600239428.465,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100726E+00,1.9901906062E+00,4.0310911830E+02,4.0372023031E+02,9.5090586600E-02
2020-09-16,06:57:08.486,259.28968155,6222.952357,260.28968155,1600239428.486,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100726E+00,1.9901907007E+00,4.0310911830E+02,4.0372025360E+02,9.5097831902E-02
2020-09-16,06:57:08.506,259.28968179,6222.952363,260.28968179,1600239428.507,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877100726E+00,1.9901907952E+00,4.0308432004E+02,4.0369544104E+02,9.5097831902E-02
2020-09-16,06:57:08.536,259.28968213,6222.952371,260.28968213,1600239428.536,0,963,1.5150714111E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847605E+00,1.9891642035E+00,4.0308432004E+02,4.0369544104E+02,9.5097831902E-02
2020-09-16,06:57:08.568,259.28968250,6222.952380,260.28968250,1600239428.568,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847605E+00,1.9891643165E+00,4.0308432004E+02,4.0369546892E+02,9.5106502806E-02
2020-09-16,06:57:08.598,259.28968286,6222.952389,260.28968286,1600239428.599,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847605E+00,1.9891644295E+00,4.0302112758E+02,4.0363220852E+02,9.5106502806E-02
2020-09-16,06:57:08.628,259.28968319,6222.952397,260.28968319,1600239428.628,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803888E+00,1.9897608012E+00,4.0302112758E+02,4.0363220852E+02,9.5106502806E-02
2020-09-16,06:57:08.648,259.28968344,6222.952402,260.28968344,1600239428.649,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803888E+00,1.9897604737E+00,4.0302112758E+02,4.0363212779E+02,9.5081388097E-02
2020-09-16,06:57:08.670,259.28968368,6222.952408,260.28968368,1600239428.670,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872803888E+00,1.9897601463E+00,4.0307456213E+02,4.0368556260E+02,9.5081388097E-02
2020-09-16,06:57:08.697,259.28968399,6222.952416,260.28968399,1600239428.697,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426733E+00,1.9894220094E+00,4.0307456213E+02,4.0368556260E+02,9.5081388097E-02
2020-09-16,06:57:08.717,259.28968424,6222.952422,260.28968424,1600239428.718,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426733E+00,1.9894233883E+00,4.0307456213E+02,4.0368590269E+02,9.5187165439E-02
2020-09-16,06:57:08.739,259.28968448,6222.952428,260.28968448,1600239428.739,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426733E+00,1.9894247672E+00,4.0307563574E+02,4.0368731801E+02,9.5187165439E-02
2020-09-16,06:57:08.765,259.28968478,6222.952435,260.28968478,1600239428.765,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769448E+00,1.9901599560E+00,4.0307563574E+02,4.0368731801E+02,9.5187165439E-02
2020-09-16,06:57:08.786,259.28968502,6222.952441,260.28968502,1600239428.786,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769448E+00,1.9901583723E+00,4.0307563574E+02,4.0368692755E+02,9.5065720709E-02
2020-09-16,06:57:08.806,259.28968527,6222.952446,260.28968527,1600239428.807,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876769448E+00,1.9901567885E+00,4.0307432031E+02,4.0368521967E+02,9.5065720709E-02
2020-09-16,06:57:08.835,259.28968560,6222.952454,260.28968560,1600239428.836,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879945507E+00,1.9904747907E+00,4.0307432031E+02,4.0368521967E+02,9.5065720709E-02
2020-09-16,06:57:08.857,259.28968584,6222.952460,260.28968584,1600239428.857,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879945507E+00,1.9904772663E+00,4.0307432031E+02,4.0368582990E+02,9.5255521515E-02
2020-09-16,06:57:08.917,259.28968655,6222.952477,260.28968655,1600239428.918,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645755E+00,1.9894484791E+00,4.0307432031E+02,4.0368644014E+02,9.5255521515E-02
2020-09-16,06:57:08.938,259.28968679,6222.952483,260.28968679,1600239428.939,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645755E+00,1.9894461310E+00,4.0307432031E+02,4.0368586103E+02,9.5075402002E-02
2020-09-16,06:57:08.960,259.28968704,6222.952489,260.28968704,1600239428.960,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645755E+00,1.9894437829E+00,4.0303906232E+02,4.0364997048E+02,9.5075402002E-02
2020-09-16,06:57:08.989,259.28968737,6222.952497,260.28968737,1600239428.989,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877200259E+00,1.9902001759E+00,4.0303906232E+02,4.0364997048E+02,9.5075402002E-02
2020-09-16,06:57:09.010,259.28968763,6222.952503,260.28968763,1600239429.011,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877200259E+00,1.9902014935E+00,4.0303906232E+02,4.0365029529E+02,9.5176433486E-02
2020-09-16,06:57:09.032,259.28968787,6222.952509,260.28968787,1600239429.032,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877200259E+00,1.9902028110E+00,4.0301564723E+02,4.0362716947E+02,9.5176433486E-02
2020-09-16,06:57:09.059,259.28968819,6222.952517,260.28968819,1600239429.060,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932165E+00,1.9900758432E+00,4.0301564723E+02,4.0362716947E+02,9.5176433486E-02
2020-09-16,06:57:09.081,259.28968844,6222.952523,260.28968844,1600239429.081,0,963,1.5144987488E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932165E+00,1.9900752535E+00,4.0301564723E+02,4.0362702408E+02,9.5131207983E-02
2020-09-16,06:57:09.101,259.28968868,6222.952528,260.28968868,1600239429.102,0,963,1.5148777161E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932165E+00,1.9900746637E+00,4.0317724300E+02,4.0378871955E+02,9.5131207983E-02
2020-09-16,06:57:09.131,259.28968902,6222.952536,260.28968902,1600239429.131,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193180E+00,1.9898004233E+00,4.0317724300E+02,4.0378871955E+02,9.5131207983E-02
2020-09-16,06:57:09.151,259.28968926,6222.952542,260.28968926,1600239429.152,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193180E+00,1.9898020006E+00,4.0317724300E+02,4.0378910861E+02,9.5252186449E-02
2020-09-16,06:57:09.173,259.28968950,6222.952548,260.28968950,1600239429.173,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193180E+00,1.9898035780E+00,4.0300196947E+02,4.0361395799E+02,9.5252186449E-02
2020-09-16,06:57:09.201,259.28968984,6222.952556,260.28968984,1600239429.202,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704767E+00,1.9900550507E+00,4.0300196947E+02,4.0361395799E+02,9.5252186449E-02
2020-09-16,06:57:09.223,259.28969008,6222.952562,260.28969008,1600239429.223,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704767E+00,1.9900578922E+00,4.0300196947E+02,4.0361465845E+02,9.5470090612E-02
2020-09-16,06:57:09.243,259.28969032,6222.952568,260.28969032,1600239429.244,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704767E+00,1.9900607337E+00,4.0313867533E+02,4.0375227286E+02,9.5470090612E-02
2020-09-16,06:57:09.278,259.28969072,6222.952577,260.28969072,1600239429.278,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996638E+00,1.9900899574E+00,4.0313867533E+02,4.0375227286E+02,9.5470090612E-02
2020-09-16,06:57:09.305,259.28969103,6222.952585,260.28969103,1600239429.305,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996638E+00,1.9900861373E+00,4.0313867533E+02,4.0375133084E+02,9.5177145462E-02
2020-09-16,06:57:09.328,259.28969130,6222.952591,260.28969130,1600239429.328,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875996638E+00,1.9900823172E+00,4.0306569344E+02,4.0367729620E+02,9.5177145462E-02
2020-09-16,06:57:09.357,259.28969163,6222.952599,260.28969163,1600239429.357,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061489E+00,1.9897884357E+00,4.0306569344E+02,4.0367729620E+02,9.5177145462E-02
2020-09-16,06:57:09.378,259.28969188,6222.952605,260.28969188,1600239429.378,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061489E+00,1.9897888769E+00,4.0306569344E+02,4.0367740502E+02,9.5210989819E-02
2020-09-16,06:57:09.400,259.28969213,6222.952611,260.28969213,1600239429.400,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061489E+00,1.9897893182E+00,4.0304539371E+02,4.0365718328E+02,9.5210989819E-02
2020-09-16,06:57:09.427,259.28969245,6222.952619,260.28969245,1600239429.428,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456404E+00,1.9898288590E+00,4.0304539371E+02,4.0365718328E+02,9.5210989819E-02
2020-09-16,06:57:09.448,259.28969270,6222.952625,260.28969270,1600239429.449,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456404E+00,1.9898272502E+00,4.0304539371E+02,4.0365678661E+02,9.5087605843E-02
2020-09-16,06:57:09.470,259.28969294,6222.952631,260.28969294,1600239429.470,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456404E+00,1.9898256415E+00,4.0319271176E+02,4.0380393132E+02,9.5087605843E-02
2020-09-16,06:57:09.500,259.28969329,6222.952639,260.28969329,1600239429.500,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156734E+00,1.9897956372E+00,4.0319271176E+02,4.0380393132E+02,9.5087605843E-02
2020-09-16,06:57:09.519,259.28969352,6222.952644,260.28969352,1600239429.520,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156734E+00,1.9897966914E+00,4.0319271176E+02,4.0380419136E+02,9.5168461735E-02
2020-09-16,06:57:09.540,259.28969376,6222.952650,260.28969376,1600239429.541,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873156734E+00,1.9897977456E+00,4.0298770864E+02,4.0359913724E+02,9.5168461735E-02
2020-09-16,06:57:09.568,259.28969407,6222.952658,260.28969407,1600239429.568,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696810E+00,1.9902523203E+00,4.0298770864E+02,4.0359913724E+02,9.5168461735E-02
2020-09-16,06:57:09.588,259.28969432,6222.952664,260.28969432,1600239429.589,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696810E+00,1.9902540600E+00,4.0298770864E+02,4.0359956605E+02,9.5301863456E-02
2020-09-16,06:57:09.609,259.28969456,6222.952669,260.28969456,1600239429.610,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877696810E+00,1.9902557998E+00,4.0303327643E+02,4.0364563189E+02,9.5301863456E-02
2020-09-16,06:57:09.638,259.28969490,6222.952677,260.28969490,1600239429.639,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568080E+00,1.9896421602E+00,4.0303327643E+02,4.0364563189E+02,9.5301863456E-02
2020-09-16,06:57:09.671,259.28969527,6222.952686,260.28969527,1600239429.671,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568080E+00,1.9896413600E+00,4.0303327643E+02,4.0364543456E+02,9.5240481477E-02
2020-09-16,06:57:09.701,259.28969562,6222.952695,260.28969562,1600239429.702,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568080E+00,1.9896405597E+00,4.0303031065E+02,4.0364226694E+02,9.5240481477E-02
2020-09-16,06:57:09.730,259.28969596,6222.952703,260.28969596,1600239429.731,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846273E+00,1.9900689137E+00,4.0303031065E+02,4.0364226694E+02,9.5240481477E-02
2020-09-16,06:57:09.752,259.28969620,6222.952709,260.28969620,1600239429.752,0,963,1.5150401306E+02,6.0000205994E+01,2.6312500000E+01,6.0222007751E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846273E+00,1.9900662879E+00,4.0303031065E+02,4.0364161961E+02,9.5039121026E-02
2020-09-16,06:57:09.773,259.28969645,6222.952715,260.28969645,1600239429.773,0,963,1.5149436340E+02,5.9999931335E+01,2.6312500000E+01,6.0221989441E+01,6.0001103210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846273E+00,1.9900636621E+00,4.0297668661E+02,4.0358726699E+02,9.5039121026E-02
2020-09-16,06:57:09.802,259.28969678,6222.952723,260.28969678,1600239429.802,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386534E+00,1.9892166331E+00,4.0297668661E+02,4.0358726699E+02,9.5039121026E-02
2020-09-16,06:57:09.822,259.28969703,6222.952729,260.28969703,1600239429.823,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386534E+00,1.9892172293E+00,4.0297668661E+02,4.0358741402E+02,9.5084862539E-02
2020-09-16,06:57:09.844,259.28969727,6222.952734,260.28969727,1600239429.844,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386534E+00,1.9892178255E+00,4.0306236745E+02,4.0367337178E+02,9.5084862539E-02
2020-09-16,06:57:09.872,259.28969760,6222.952742,260.28969760,1600239429.873,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086170E+00,1.9890876268E+00,4.0306236745E+02,4.0367337178E+02,9.5084862539E-02
2020-09-16,06:57:09.894,259.28969785,6222.952748,260.28969785,1600239429.894,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086170E+00,1.9890900019E+00,4.0306236745E+02,4.0367395763E+02,9.5267084130E-02
2020-09-16,06:57:09.914,259.28969809,6222.952754,260.28969809,1600239429.915,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086170E+00,1.9890923769E+00,4.0306004948E+02,4.0367222198E+02,9.5267084130E-02
2020-09-16,06:57:09.944,259.28969843,6222.952762,260.28969843,1600239429.944,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714419E+00,1.9897560305E+00,4.0306004948E+02,4.0367222198E+02,9.5267084130E-02
2020-09-16,06:57:09.964,259.28969867,6222.952768,260.28969867,1600239429.965,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714419E+00,1.9897532957E+00,4.0306004948E+02,4.0367154761E+02,9.5057329868E-02
2020-09-16,06:57:09.990,259.28969897,6222.952775,260.28969897,1600239429.991,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872714419E+00,1.9897505609E+00,4.0303912359E+02,4.0364991565E+02,9.5057329868E-02
2020-09-16,06:57:10.023,259.28969934,6222.952784,260.28969934,1600239430.023,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590302E+00,1.9897381338E+00,4.0303912359E+02,4.0364991565E+02,9.5057329868E-02
2020-09-16,06:57:10.043,259.28969958,6222.952790,260.28969958,1600239430.044,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590302E+00,1.9897391011E+00,4.0303912359E+02,4.0365015417E+02,9.5131521466E-02
2020-09-16,06:57:10.065,259.28969983,6222.952796,260.28969983,1600239430.065,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590302E+00,1.9897400684E+00,4.0300843191E+02,4.0361965446E+02,9.5131521466E-02
2020-09-16,06:57:10.095,259.28970017,6222.952804,260.28970017,1600239430.095,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333589E+00,1.9900147396E+00,4.0300843191E+02,4.0361965446E+02,9.5131521466E-02
2020-09-16,06:57:10.115,259.28970041,6222.952810,260.28970041,1600239430.115,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333589E+00,1.9900141504E+00,4.0300843191E+02,4.0361950922E+02,9.5086340507E-02
2020-09-16,06:57:10.137,259.28970066,6222.952816,260.28970066,1600239430.137,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333589E+00,1.9900135613E+00,4.0311733243E+02,4.0372842958E+02,9.5086340507E-02
2020-09-16,06:57:10.164,259.28970098,6222.952824,260.28970098,1600239430.165,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801512E+00,1.9898601624E+00,4.0311733243E+02,4.0372842958E+02,9.5086340507E-02
2020-09-16,06:57:10.186,259.28970123,6222.952829,260.28970123,1600239430.186,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801512E+00,1.9898602659E+00,4.0311733243E+02,4.0372845510E+02,9.5094277448E-02
2020-09-16,06:57:10.207,259.28970147,6222.952835,260.28970147,1600239430.207,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801512E+00,1.9898603694E+00,4.0313461379E+02,4.0374578818E+02,9.5094277448E-02
2020-09-16,06:57:10.236,259.28970181,6222.952843,260.28970181,1600239430.236,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538675E+00,1.9897339281E+00,4.0313461379E+02,4.0374578818E+02,9.5094277448E-02
2020-09-16,06:57:10.256,259.28970205,6222.952849,260.28970205,1600239430.257,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538675E+00,1.9897366123E+00,4.0313461379E+02,4.0374645021E+02,9.5300155265E-02
2020-09-16,06:57:10.279,259.28970231,6222.952856,260.28970231,1600239430.280,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538675E+00,1.9897392966E+00,4.0309358981E+02,4.0370602593E+02,9.5300155265E-02
2020-09-16,06:57:10.308,259.28970264,6222.952863,260.28970264,1600239430.308,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972882E+00,1.9896826465E+00,4.0309358981E+02,4.0370602593E+02,9.5300155265E-02
2020-09-16,06:57:10.328,259.28970288,6222.952869,260.28970288,1600239430.329,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972882E+00,1.9896810963E+00,4.0309358981E+02,4.0370564361E+02,9.5181250190E-02
2020-09-16,06:57:10.348,259.28970311,6222.952875,260.28970311,1600239430.349,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972882E+00,1.9896795460E+00,4.0310749836E+02,4.0371919095E+02,9.5181250190E-02
2020-09-16,06:57:10.384,259.28970352,6222.952884,260.28970352,1600239430.384,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873833685E+00,1.9898658587E+00,4.0310749836E+02,4.0371919095E+02,9.5181250190E-02
2020-09-16,06:57:10.410,259.28970382,6222.952892,260.28970382,1600239430.410,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873833685E+00,1.9898665617E+00,4.0310749836E+02,4.0371936431E+02,9.5235166157E-02
2020-09-16,06:57:10.430,259.28970406,6222.952897,260.28970406,1600239430.431,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873833685E+00,1.9898672647E+00,4.0307457585E+02,4.0368656518E+02,9.5235166157E-02
2020-09-16,06:57:10.460,259.28970440,6222.952906,260.28970440,1600239430.460,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953923E+00,1.9899794286E+00,4.0307457585E+02,4.0368656518E+02,9.5235166157E-02
2020-09-16,06:57:10.483,259.28970468,6222.952912,260.28970468,1600239430.484,0,963,1.5147184753E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953923E+00,1.9899784849E+00,4.0307457585E+02,4.0368633249E+02,9.5162795533E-02
2020-09-16,06:57:10.505,259.28970492,6222.952918,260.28970492,1600239430.505,0,963,1.5151964569E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953923E+00,1.9899775412E+00,4.0304877012E+02,4.0366025494E+02,9.5162795533E-02
2020-09-16,06:57:10.530,259.28970522,6222.952925,260.28970522,1600239430.531,0,963,1.5154013062E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152401E+00,1.9890962897E+00,4.0304877012E+02,4.0366025494E+02,9.5162795533E-02
2020-09-16,06:57:10.552,259.28970546,6222.952931,260.28970546,1600239430.552,0,963,1.5154013062E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152401E+00,1.9890977113E+00,4.0304877012E+02,4.0366060558E+02,9.5271861629E-02
2020-09-16,06:57:10.575,259.28970573,6222.952938,260.28970573,1600239430.575,0,963,1.5155377808E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152401E+00,1.9890991329E+00,4.0308914300E+02,4.0370139041E+02,9.5271861629E-02
2020-09-16,06:57:10.605,259.28970608,6222.952946,260.28970608,1600239430.605,0,963,1.5155718994E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603252E+00,1.9893445244E+00,4.0308914300E+02,4.0370139041E+02,9.5271861629E-02
2020-09-16,06:57:10.625,259.28970632,6222.952952,260.28970632,1600239430.626,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603252E+00,1.9893415545E+00,4.0308914300E+02,4.0370065785E+02,9.5044024062E-02
2020-09-16,06:57:10.647,259.28970656,6222.952958,260.28970656,1600239430.647,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603252E+00,1.9893385845E+00,4.0295547390E+02,4.0356605366E+02,9.5044024062E-02
2020-09-16,06:57:10.673,259.28970686,6222.952965,260.28970686,1600239430.673,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807215E+00,1.9895592557E+00,4.0295547390E+02,4.0356605366E+02,9.5044024062E-02
2020-09-16,06:57:10.694,259.28970711,6222.952971,260.28970711,1600239430.694,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807215E+00,1.9895591030E+00,4.0295547390E+02,4.0356601601E+02,9.5032312948E-02
2020-09-16,06:57:10.714,259.28970735,6222.952976,260.28970735,1600239430.715,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807215E+00,1.9895589503E+00,4.0302587348E+02,4.0363648462E+02,9.5032312948E-02
2020-09-16,06:57:10.742,259.28970766,6222.952984,260.28970766,1600239430.742,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684541E+00,1.9895466676E+00,4.0302587348E+02,4.0363648462E+02,9.5032312948E-02
2020-09-16,06:57:10.773,259.28970802,6222.952993,260.28970802,1600239430.773,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684541E+00,1.9895507183E+00,4.0302587348E+02,4.0363748348E+02,9.5343025683E-02
2020-09-16,06:57:10.805,259.28970839,6222.953001,260.28970839,1600239430.805,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684541E+00,1.9895547690E+00,4.0298238296E+02,4.0359492572E+02,9.5343025683E-02
2020-09-16,06:57:10.831,259.28970869,6222.953009,260.28970869,1600239430.831,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136045E+00,1.9894998508E+00,4.0298238296E+02,4.0359492572E+02,9.5343025683E-02
2020-09-16,06:57:10.851,259.28970894,6222.953014,260.28970894,1600239430.852,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136045E+00,1.9894989496E+00,4.0298238296E+02,4.0359470352E+02,9.5273898544E-02
2020-09-16,06:57:10.872,259.28970918,6222.953020,260.28970918,1600239430.873,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870136045E+00,1.9894980484E+00,4.0314800953E+02,4.0376035946E+02,9.5273898544E-02
2020-09-16,06:57:10.901,259.28970951,6222.953028,260.28970951,1600239430.902,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639005E+00,1.9895484074E+00,4.0314800953E+02,4.0376035946E+02,9.5273898544E-02
2020-09-16,06:57:10.923,259.28970976,6222.953034,260.28970976,1600239430.923,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639005E+00,1.9895486155E+00,4.0314800953E+02,4.0376041079E+02,9.5289861836E-02
2020-09-16,06:57:10.944,259.28971000,6222.953040,260.28971000,1600239430.944,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639005E+00,1.9895488236E+00,4.0316771565E+02,4.0378019818E+02,9.5289861836E-02
2020-09-16,06:57:10.970,259.28971031,6222.953047,260.28971031,1600239430.971,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881177619E+00,1.9906040029E+00,4.0316771565E+02,4.0378019818E+02,9.5289861836E-02
2020-09-16,06:57:10.990,259.28971054,6222.953053,260.28971054,1600239430.991,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881177619E+00,1.9906018854E+00,4.0316771565E+02,4.0377967612E+02,9.5127523689E-02
2020-09-16,06:57:11.013,259.28971080,6222.953059,260.28971080,1600239431.013,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881177619E+00,1.9905997679E+00,4.0307157564E+02,4.0368286825E+02,9.5127523689E-02
2020-09-16,06:57:11.040,259.28971112,6222.953067,260.28971112,1600239431.041,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881412843E+00,1.9906233196E+00,4.0307157564E+02,4.0368286825E+02,9.5127523689E-02
2020-09-16,06:57:11.062,259.28971138,6222.953073,260.28971138,1600239431.063,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881412843E+00,1.9906214074E+00,4.0307157564E+02,4.0368239692E+02,9.4980926191E-02
2020-09-16,06:57:11.092,259.28971171,6222.953081,260.28971171,1600239431.092,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881412843E+00,1.9906194952E+00,4.0307797564E+02,4.0368833528E+02,9.4980926191E-02
2020-09-16,06:57:11.122,259.28971207,6222.953090,260.28971207,1600239431.123,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088106E+00,1.9905869810E+00,4.0307797564E+02,4.0368833528E+02,9.4980926191E-02
2020-09-16,06:57:11.145,259.28971234,6222.953096,260.28971234,1600239431.146,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088106E+00,1.9905895151E+00,4.0307797564E+02,4.0368895992E+02,9.5175205674E-02
2020-09-16,06:57:11.167,259.28971259,6222.953102,260.28971259,1600239431.168,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881088106E+00,1.9905920493E+00,4.0305227812E+02,4.0366384805E+02,9.5175205674E-02
2020-09-16,06:57:11.194,259.28971291,6222.953110,260.28971291,1600239431.195,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391919E+00,1.9892207199E+00,4.0305227812E+02,4.0366384805E+02,9.5175205674E-02
2020-09-16,06:57:11.217,259.28971317,6222.953116,260.28971317,1600239431.218,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391919E+00,1.9892206570E+00,4.0305227812E+02,4.0366383254E+02,9.5170381433E-02
2020-09-16,06:57:11.239,259.28971341,6222.953122,260.28971341,1600239431.239,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391919E+00,1.9892205942E+00,4.0308312405E+02,4.0369470977E+02,9.5170381433E-02
2020-09-16,06:57:11.265,259.28971372,6222.953129,260.28971372,1600239431.265,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099977E+00,1.9894917381E+00,4.0308312405E+02,4.0369470977E+02,9.5170381433E-02
2020-09-16,06:57:11.286,259.28971396,6222.953135,260.28971396,1600239431.286,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099977E+00,1.9894923873E+00,4.0308312405E+02,4.0369486987E+02,9.5220176157E-02
2020-09-16,06:57:11.306,259.28971420,6222.953141,260.28971420,1600239431.307,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870099977E+00,1.9894930364E+00,4.0321118633E+02,4.0382328665E+02,9.5220176157E-02
2020-09-16,06:57:11.334,259.28971451,6222.953148,260.28971451,1600239431.334,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930032E+00,1.9895761457E+00,4.0321118633E+02,4.0382328665E+02,9.5220176157E-02
2020-09-16,06:57:11.355,259.28971476,6222.953154,260.28971476,1600239431.355,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930032E+00,1.9895771614E+00,4.0321118633E+02,4.0382353722E+02,9.5298084274E-02
2020-09-16,06:57:11.375,259.28971500,6222.953160,260.28971500,1600239431.376,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870930032E+00,1.9895781771E+00,4.0309796806E+02,4.0371039751E+02,9.5298084274E-02
2020-09-16,06:57:11.404,259.28971534,6222.953168,260.28971534,1600239431.405,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880283807E+00,1.9905147244E+00,4.0309796806E+02,4.0371039751E+02,9.5298084274E-02
2020-09-16,06:57:11.426,259.28971558,6222.953174,260.28971558,1600239431.426,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880283807E+00,1.9905152420E+00,4.0309796806E+02,4.0371052510E+02,9.5337766327E-02
2020-09-16,06:57:11.447,259.28971582,6222.953180,260.28971582,1600239431.447,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880283807E+00,1.9905157595E+00,4.0314571367E+02,4.0375847087E+02,9.5337766327E-02
2020-09-16,06:57:11.479,259.28971619,6222.953189,260.28971619,1600239431.479,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684734E+00,1.9897549014E+00,4.0314571367E+02,4.0375847087E+02,9.5337766327E-02
2020-09-16,06:57:11.506,259.28971652,6222.953196,260.28971652,1600239431.507,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684734E+00,1.9897542591E+00,4.0314571367E+02,4.0375831245E+02,9.5288503377E-02
2020-09-16,06:57:11.528,259.28971676,6222.953202,260.28971676,1600239431.528,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872684734E+00,1.9897536168E+00,4.0315025301E+02,4.0376270028E+02,9.5288503377E-02
2020-09-16,06:57:11.555,259.28971707,6222.953210,260.28971707,1600239431.555,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575552E+00,1.9901431853E+00,4.0315025301E+02,4.0376270028E+02,9.5288503377E-02
2020-09-16,06:57:11.575,259.28971731,6222.953216,260.28971731,1600239431.576,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575552E+00,1.9901422223E+00,4.0315025301E+02,4.0376246281E+02,9.5214657493E-02
2020-09-16,06:57:11.596,259.28971756,6222.953221,260.28971756,1600239431.597,0,963,1.5151553345E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575552E+00,1.9901412592E+00,4.0308252460E+02,4.0369439412E+02,9.5214657493E-02
2020-09-16,06:57:11.625,259.28971789,6222.953229,260.28971789,1600239431.626,0,963,1.5147859192E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879881587E+00,1.9904722759E+00,4.0308252460E+02,4.0369439412E+02,9.5214657493E-02
2020-09-16,06:57:11.647,259.28971814,6222.953235,260.28971814,1600239431.647,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879881587E+00,1.9904704697E+00,4.0308252460E+02,4.0369394887E+02,9.5076176118E-02
2020-09-16,06:57:11.667,259.28971838,6222.953241,260.28971838,1600239431.668,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879881587E+00,1.9904686635E+00,4.0312237806E+02,4.0373341749E+02,9.5076176118E-02
2020-09-16,06:57:11.694,259.28971869,6222.953249,260.28971869,1600239431.695,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968246E+00,1.9898765915E+00,4.0312237806E+02,4.0373341749E+02,9.5076176118E-02
2020-09-16,06:57:11.716,259.28971894,6222.953254,260.28971894,1600239431.716,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968246E+00,1.9898782538E+00,4.0312237806E+02,4.0373382744E+02,9.5203666299E-02
2020-09-16,06:57:11.739,259.28971920,6222.953261,260.28971920,1600239431.739,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873968246E+00,1.9898799162E+00,4.0299989433E+02,4.0361156776E+02,9.5203666299E-02
2020-09-16,06:57:11.767,259.28971954,6222.953269,260.28971954,1600239431.768,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846881E+00,1.9892670149E+00,4.0299989433E+02,4.0361156776E+02,9.5203666299E-02
2020-09-16,06:57:11.789,259.28971978,6222.953275,260.28971978,1600239431.789,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846881E+00,1.9892643128E+00,4.0299989433E+02,4.0361090139E+02,9.4996370304E-02
2020-09-16,06:57:11.811,259.28972003,6222.953281,260.28972003,1600239431.811,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846881E+00,1.9892616107E+00,4.0314227505E+02,4.0375283138E+02,9.4996370304E-02
2020-09-16,06:57:11.841,259.28972038,6222.953289,260.28972038,1600239431.841,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554499E+00,1.9889319620E+00,4.0314227505E+02,4.0375283138E+02,9.4996370304E-02
2020-09-16,06:57:11.872,259.28972075,6222.953298,260.28972075,1600239431.873,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554499E+00,1.9889345618E+00,4.0314227505E+02,4.0375347283E+02,9.5195846901E-02
2020-09-16,06:57:11.904,259.28972112,6222.953307,260.28972112,1600239431.905,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554499E+00,1.9889371615E+00,4.0303233044E+02,4.0364400282E+02,9.5195846901E-02
2020-09-16,06:57:11.933,259.28972145,6222.953315,260.28972145,1600239431.933,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502052E+00,1.9896327848E+00,4.0303233044E+02,4.0364400282E+02,9.5195846901E-02
2020-09-16,06:57:11.954,259.28972170,6222.953321,260.28972170,1600239431.955,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502052E+00,1.9896328852E+00,4.0303233044E+02,4.0364402758E+02,9.5203548321E-02
2020-09-16,06:57:11.976,259.28972194,6222.953327,260.28972194,1600239431.976,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871502052E+00,1.9896329856E+00,4.0314604741E+02,4.0375794191E+02,9.5203548321E-02
2020-09-16,06:57:12.006,259.28972229,6222.953335,260.28972229,1600239432.006,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009808E+00,1.9896838247E+00,4.0314604741E+02,4.0375794191E+02,9.5203548321E-02
2020-09-16,06:57:12.028,259.28972255,6222.953341,260.28972255,1600239432.028,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009808E+00,1.9896847001E+00,4.0314604741E+02,4.0375815783E+02,9.5270692696E-02
2020-09-16,06:57:12.049,259.28972279,6222.953347,260.28972279,1600239432.049,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009808E+00,1.9896855755E+00,4.0306290230E+02,4.0367510234E+02,9.5270692696E-02
2020-09-16,06:57:12.078,259.28972313,6222.953355,260.28972313,1600239432.078,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877548311E+00,1.9902401182E+00,4.0306290230E+02,4.0367510234E+02,9.5270692696E-02
2020-09-16,06:57:12.101,259.28972340,6222.953362,260.28972340,1600239432.102,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877548311E+00,1.9902396499E+00,4.0306290230E+02,4.0367498689E+02,9.5234780565E-02
2020-09-16,06:57:12.122,259.28972365,6222.953367,260.28972365,1600239432.123,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877548311E+00,1.9902391815E+00,4.0298026411E+02,4.0359210777E+02,9.5234780565E-02
2020-09-16,06:57:12.150,259.28972396,6222.953375,260.28972396,1600239432.150,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875927443E+00,1.9900768921E+00,4.0298026411E+02,4.0359210777E+02,9.5234780565E-02
2020-09-16,06:57:12.171,259.28972420,6222.953381,260.28972420,1600239432.171,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875927443E+00,1.9900784427E+00,4.0298026411E+02,4.0359248997E+02,9.5353683249E-02
2020-09-16,06:57:12.197,259.28972450,6222.953388,260.28972450,1600239432.197,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875927443E+00,1.9900799932E+00,4.0313732780E+02,4.0375017462E+02,9.5353683249E-02
2020-09-16,06:57:12.230,259.28972490,6222.953397,260.28972490,1600239432.231,0,963,1.5147448730E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741311E+00,1.9900613568E+00,4.0313732780E+02,4.0375017462E+02,9.5353683249E-02
2020-09-16,06:57:12.252,259.28972514,6222.953403,260.28972514,1600239432.252,0,963,1.5148299154E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741311E+00,1.9900611958E+00,4.0313732780E+02,4.0375013492E+02,9.5341338246E-02
2020-09-16,06:57:12.273,259.28972538,6222.953409,260.28972538,1600239432.273,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875741311E+00,1.9900610348E+00,4.0305718478E+02,4.0366983039E+02,9.5341338246E-02
2020-09-16,06:57:12.302,259.28972572,6222.953417,260.28972572,1600239432.302,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266322E+00,1.9894127257E+00,4.0305718478E+02,4.0366983039E+02,9.5341338246E-02
2020-09-16,06:57:12.322,259.28972596,6222.953423,260.28972596,1600239432.323,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266322E+00,1.9894076681E+00,4.0305718478E+02,4.0366858306E+02,9.4953370931E-02
2020-09-16,06:57:12.345,259.28972623,6222.953429,260.28972623,1600239432.346,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266322E+00,1.9894026106E+00,4.0311231537E+02,4.0372254980E+02,9.4953370931E-02
2020-09-16,06:57:12.375,259.28972656,6222.953438,260.28972656,1600239432.375,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655663E+00,1.9885404718E+00,4.0311231537E+02,4.0372254980E+02,9.4953370931E-02
2020-09-16,06:57:12.397,259.28972682,6222.953444,260.28972682,1600239432.397,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655663E+00,1.9885460668E+00,4.0311231537E+02,4.0372393047E+02,9.5382759781E-02
2020-09-16,06:57:12.417,259.28972706,6222.953449,260.28972706,1600239432.418,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655663E+00,1.9885516619E+00,4.0302444574E+02,4.0363730791E+02,9.5382759781E-02
2020-09-16,06:57:12.447,259.28972740,6222.953458,260.28972740,1600239432.447,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822675E+00,1.9890690099E+00,4.0302444574E+02,4.0363730791E+02,9.5382759781E-02
2020-09-16,06:57:12.467,259.28972764,6222.953463,260.28972764,1600239432.468,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822675E+00,1.9890666153E+00,4.0302444574E+02,4.0363671729E+02,9.5199038333E-02
2020-09-16,06:57:12.489,259.28972788,6222.953469,260.28972788,1600239432.489,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822675E+00,1.9890642208E+00,4.0317682711E+02,4.0378873931E+02,9.5199038333E-02
2020-09-16,06:57:12.515,259.28972818,6222.953476,260.28972818,1600239432.515,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313275E+00,1.9888129672E+00,4.0317682711E+02,4.0378873931E+02,9.5199038333E-02
2020-09-16,06:57:12.536,259.28972843,6222.953482,260.28972843,1600239432.536,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313275E+00,1.9888136508E+00,4.0317682711E+02,4.0378890800E+02,9.5251490441E-02
2020-09-16,06:57:12.556,259.28972867,6222.953488,260.28972867,1600239432.557,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313275E+00,1.9888143343E+00,4.0311239315E+02,4.0372454488E+02,9.5251490441E-02
2020-09-16,06:57:12.594,259.28972910,6222.953498,260.28972910,1600239432.594,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789071E+00,1.9900634735E+00,4.0311239315E+02,4.0372454488E+02,9.5251490441E-02
2020-09-16,06:57:12.621,259.28972941,6222.953506,260.28972941,1600239432.621,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789071E+00,1.9900619443E+00,4.0311239315E+02,4.0372416781E+02,9.5134222664E-02
2020-09-16,06:57:12.641,259.28972965,6222.953512,260.28972965,1600239432.642,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789071E+00,1.9900604151E+00,4.0311585657E+02,4.0372725941E+02,9.5134222664E-02
2020-09-16,06:57:12.667,259.28972995,6222.953519,260.28972995,1600239432.668,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984956E+00,1.9898797783E+00,4.0311585657E+02,4.0372725941E+02,9.5134222664E-02
2020-09-16,06:57:12.688,259.28973020,6222.953525,260.28973020,1600239432.689,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984956E+00,1.9898803516E+00,4.0311585657E+02,4.0372740078E+02,9.5178187515E-02
2020-09-16,06:57:12.710,259.28973044,6222.953531,260.28973044,1600239432.710,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984956E+00,1.9898809248E+00,4.0305952937E+02,4.0367112948E+02,9.5178187515E-02
2020-09-16,06:57:12.742,259.28973081,6222.953539,260.28973081,1600239432.742,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535242E+00,1.9893352728E+00,4.0305952937E+02,4.0367112948E+02,9.5178187515E-02
2020-09-16,06:57:12.763,259.28973105,6222.953545,260.28973105,1600239432.763,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535242E+00,1.9893350491E+00,4.0305952937E+02,4.0367107432E+02,9.5161030241E-02
2020-09-16,06:57:12.783,259.28973130,6222.953551,260.28973130,1600239432.784,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535242E+00,1.9893348255E+00,4.0314198803E+02,4.0375360291E+02,9.5161030241E-02
2020-09-16,06:57:12.812,259.28973162,6222.953559,260.28973162,1600239432.812,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076236E+00,1.9895892422E+00,4.0314198803E+02,4.0375360291E+02,9.5161030241E-02
2020-09-16,06:57:12.834,259.28973188,6222.953565,260.28973188,1600239432.834,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076236E+00,1.9895872190E+00,4.0314198803E+02,4.0375310386E+02,9.5005839287E-02
2020-09-16,06:57:12.855,259.28973212,6222.953571,260.28973212,1600239432.855,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076236E+00,1.9895851957E+00,4.0314799546E+02,4.0375862136E+02,9.5005839287E-02
2020-09-16,06:57:12.884,259.28973245,6222.953579,260.28973245,1600239432.884,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516780E+00,1.9901299285E+00,4.0314799546E+02,4.0375862136E+02,9.5005839287E-02
2020-09-16,06:57:12.904,259.28973270,6222.953585,260.28973270,1600239432.905,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516780E+00,1.9901310872E+00,4.0314799546E+02,4.0375890710E+02,9.5094697446E-02
2020-09-16,06:57:12.927,259.28973296,6222.953591,260.28973296,1600239432.928,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876516780E+00,1.9901322460E+00,4.0311649863E+02,4.0372764826E+02,9.5094697446E-02
2020-09-16,06:57:12.957,259.28973330,6222.953599,260.28973330,1600239432.957,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218402E+00,1.9904027453E+00,4.0311649863E+02,4.0372764826E+02,9.5094697446E-02
2020-09-16,06:57:12.989,259.28973367,6222.953608,260.28973367,1600239432.989,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218402E+00,1.9904035817E+00,4.0311649863E+02,4.0372785445E+02,9.5158821166E-02
2020-09-16,06:57:13.020,259.28973404,6222.953617,260.28973404,1600239433.021,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879218402E+00,1.9904044180E+00,4.0314727750E+02,4.0375888620E+02,9.5158821166E-02
2020-09-16,06:57:13.046,259.28973434,6222.953624,260.28973434,1600239433.047,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524054E+00,1.9894337725E+00,4.0314727750E+02,4.0375888620E+02,9.5158821166E-02
2020-09-16,06:57:13.068,259.28973458,6222.953630,260.28973458,1600239433.068,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524054E+00,1.9894313095E+00,4.0314727750E+02,4.0375827862E+02,9.4969881768E-02
2020-09-16,06:57:13.088,259.28973483,6222.953636,260.28973483,1600239433.089,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524054E+00,1.9894288464E+00,4.0313015248E+02,4.0374052009E+02,9.4969881768E-02
2020-09-16,06:57:13.118,259.28973517,6222.953644,260.28973517,1600239433.119,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876911854E+00,1.9901685472E+00,4.0313015248E+02,4.0374052009E+02,9.4969881768E-02
2020-09-16,06:57:13.141,259.28973544,6222.953651,260.28973544,1600239433.142,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876911854E+00,1.9901717798E+00,4.0313015248E+02,4.0374131717E+02,9.5217760625E-02
2020-09-16,06:57:13.163,259.28973568,6222.953656,260.28973568,1600239433.163,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876911854E+00,1.9901750124E+00,4.0313381522E+02,4.0374578256E+02,9.5217760625E-02
2020-09-16,06:57:13.188,259.28973598,6222.953664,260.28973598,1600239433.189,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683785E+00,1.9893511773E+00,4.0313381522E+02,4.0374578256E+02,9.5217760625E-02
2020-09-16,06:57:13.210,259.28973624,6222.953670,260.28973624,1600239433.211,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683785E+00,1.9893522688E+00,4.0313381522E+02,4.0374605182E+02,9.5301497712E-02
2020-09-16,06:57:13.230,259.28973647,6222.953675,260.28973647,1600239433.231,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683785E+00,1.9893533604E+00,4.0306919893E+02,4.0368160662E+02,9.5301497712E-02
2020-09-16,06:57:13.259,259.28973681,6222.953683,260.28973681,1600239433.260,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971733E+00,1.9896825665E+00,4.0306919893E+02,4.0368160662E+02,9.5301497712E-02
2020-09-16,06:57:13.280,259.28973705,6222.953689,260.28973705,1600239433.281,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971733E+00,1.9896797506E+00,4.0306919893E+02,4.0368091224E+02,9.5085521802E-02
2020-09-16,06:57:13.306,259.28973735,6222.953696,260.28973735,1600239433.307,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971733E+00,1.9896769348E+00,4.0315737230E+02,4.0376852489E+02,9.5085521802E-02
2020-09-16,06:57:13.342,259.28973775,6222.953706,260.28973775,1600239433.342,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875691196E+00,1.9900493453E+00,4.0315737230E+02,4.0376852489E+02,9.5085521802E-02
2020-09-16,06:57:13.362,259.28973800,6222.953712,260.28973800,1600239433.363,0,963,1.5150000000E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875691196E+00,1.9900508307E+00,4.0315737230E+02,4.0376889121E+02,9.5199433843E-02
2020-09-16,06:57:13.384,259.28973824,6222.953718,260.28973824,1600239433.384,0,963,1.5150480652E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875691196E+00,1.9900523161E+00,4.0311114850E+02,4.0372296357E+02,9.5199433843E-02
2020-09-16,06:57:13.411,259.28973855,6222.953725,260.28973855,1600239433.411,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822963E+00,1.9902657591E+00,4.0311114850E+02,4.0372296357E+02,9.5199433843E-02
2020-09-16,06:57:13.436,259.28973884,6222.953732,260.28973884,1600239433.436,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822963E+00,1.9902680613E+00,4.0311114850E+02,4.0372353118E+02,9.5375961766E-02
2020-09-16,06:57:13.457,259.28973909,6222.953738,260.28973909,1600239433.457,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877822963E+00,1.9902703635E+00,4.0307852438E+02,4.0369142507E+02,9.5375961766E-02
2020-09-16,06:57:13.484,259.28973941,6222.953746,260.28973941,1600239433.485,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850270E+00,1.9898725970E+00,4.0307852438E+02,4.0369142507E+02,9.5375961766E-02
2020-09-16,06:57:13.507,259.28973968,6222.953752,260.28973968,1600239433.508,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850270E+00,1.9898704365E+00,4.0307852438E+02,4.0369089234E+02,9.5210270335E-02
2020-09-16,06:57:13.530,259.28973994,6222.953759,260.28973994,1600239433.531,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873850270E+00,1.9898682761E+00,4.0309909725E+02,4.0371096371E+02,9.5210270335E-02
2020-09-16,06:57:13.559,259.28974028,6222.953767,260.28974028,1600239433.560,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638962E+00,1.9902476187E+00,4.0309909725E+02,4.0371096371E+02,9.5210270335E-02
2020-09-16,06:57:13.581,259.28974052,6222.953773,260.28974052,1600239433.581,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638962E+00,1.9902478115E+00,4.0309909725E+02,4.0371101125E+02,9.5225056497E-02
2020-09-16,06:57:13.601,259.28974076,6222.953778,260.28974076,1600239433.602,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877638962E+00,1.9902480043E+00,4.0310923165E+02,4.0372120859E+02,9.5225056497E-02
2020-09-16,06:57:13.628,259.28974106,6222.953786,260.28974106,1600239433.628,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187406E+00,1.9890012926E+00,4.0310923165E+02,4.0372120859E+02,9.5225056497E-02
2020-09-16,06:57:13.650,259.28974132,6222.953792,260.28974132,1600239433.650,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187406E+00,1.9889990598E+00,4.0310923165E+02,4.0372065772E+02,9.5053738113E-02
2020-09-16,06:57:13.671,259.28974156,6222.953798,260.28974156,1600239433.671,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187406E+00,1.9889968270E+00,4.0316522531E+02,4.0377618538E+02,9.5053738113E-02
2020-09-16,06:57:13.701,259.28974192,6222.953806,260.28974192,1600239433.702,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285242E+00,1.9900078702E+00,4.0316522531E+02,4.0377618538E+02,9.5053738113E-02
2020-09-16,06:57:13.727,259.28974222,6222.953813,260.28974222,1600239433.728,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285242E+00,1.9900097929E+00,4.0316522531E+02,4.0377665953E+02,9.5201179920E-02
2020-09-16,06:57:13.749,259.28974247,6222.953819,260.28974247,1600239433.749,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285242E+00,1.9900117155E+00,4.0315219299E+02,4.0376408158E+02,9.5201179920E-02
2020-09-16,06:57:13.778,259.28974280,6222.953827,260.28974280,1600239433.778,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257044E+00,1.9904093920E+00,4.0315219299E+02,4.0376408158E+02,9.5201179920E-02
2020-09-16,06:57:13.799,259.28974306,6222.953833,260.28974306,1600239433.800,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257044E+00,1.9904090070E+00,4.0315219299E+02,4.0376398666E+02,9.5171664584E-02
2020-09-16,06:57:13.822,259.28974331,6222.953839,260.28974331,1600239433.822,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879257044E+00,1.9904086221E+00,4.0293758533E+02,4.0354895847E+02,9.5171664584E-02
2020-09-16,06:57:13.851,259.28974366,6222.953848,260.28974366,1600239433.852,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482636E+00,1.9888292110E+00,4.0293758533E+02,4.0354895847E+02,9.5171664584E-02
2020-09-16,06:57:13.872,259.28974390,6222.953854,260.28974390,1600239433.873,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482636E+00,1.9888273995E+00,4.0293758533E+02,4.0354851168E+02,9.5032656139E-02
2020-09-16,06:57:13.894,259.28974416,6222.953860,260.28974416,1600239433.895,0,963,1.5150534058E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482636E+00,1.9888255879E+00,4.0311851402E+02,4.0372926772E+02,9.5032656139E-02
2020-09-16,06:57:13.921,259.28974446,6222.953867,260.28974446,1600239433.921,0,963,1.5149207001E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515729E+00,1.9901305226E+00,4.0311851402E+02,4.0372926772E+02,9.5032656139E-02
2020-09-16,06:57:13.941,259.28974470,6222.953873,260.28974470,1600239433.942,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515729E+00,1.9901318981E+00,4.0311851402E+02,4.0372960688E+02,9.5138131492E-02
2020-09-16,06:57:13.963,259.28974494,6222.953879,260.28974494,1600239433.963,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876515729E+00,1.9901332736E+00,4.0305186098E+02,4.0366319189E+02,9.5138131492E-02
2020-09-16,06:57:13.990,259.28974527,6222.953886,260.28974527,1600239433.991,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882553E+00,1.9896693774E+00,4.0305186098E+02,4.0366319189E+02,9.5138131492E-02
2020-09-16,06:57:14.013,259.28974552,6222.953893,260.28974552,1600239434.013,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882553E+00,1.9896711513E+00,4.0305186098E+02,4.0366362931E+02,9.5274188077E-02
2020-09-16,06:57:14.033,259.28974576,6222.953898,260.28974576,1600239434.034,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882553E+00,1.9896729251E+00,4.0312867895E+02,4.0374100138E+02,9.5274188077E-02
2020-09-16,06:57:14.062,259.28974610,6222.953906,260.28974610,1600239434.063,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898585E+00,1.9898747804E+00,4.0312867895E+02,4.0374100138E+02,9.5274188077E-02
2020-09-16,06:57:14.095,259.28974647,6222.953915,260.28974647,1600239434.095,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898585E+00,1.9898740529E+00,4.0312867895E+02,4.0374082195E+02,9.5218387216E-02
2020-09-16,06:57:14.125,259.28974683,6222.953924,260.28974683,1600239434.126,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898585E+00,1.9898733253E+00,4.0310749894E+02,4.0371943035E+02,9.5218387216E-02
2020-09-16,06:57:14.154,259.28974716,6222.953932,260.28974716,1600239434.155,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225734E+00,1.9894054563E+00,4.0310749894E+02,4.0371943035E+02,9.5218387216E-02
2020-09-16,06:57:14.178,259.28974744,6222.953939,260.28974744,1600239434.179,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225734E+00,1.9894048509E+00,4.0310749894E+02,4.0371928103E+02,9.5171946476E-02
2020-09-16,06:57:14.198,259.28974767,6222.953944,260.28974767,1600239434.199,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225734E+00,1.9894042455E+00,4.0318818884E+02,4.0379994403E+02,9.5171946476E-02
2020-09-16,06:57:14.226,259.28974799,6222.953952,260.28974799,1600239434.226,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493170E+00,1.9890305229E+00,4.0318818884E+02,4.0379994403E+02,9.5171946476E-02
2020-09-16,06:57:14.246,259.28974823,6222.953957,260.28974823,1600239434.247,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493170E+00,1.9890309964E+00,4.0318818884E+02,4.0380006087E+02,9.5208277903E-02
2020-09-16,06:57:14.267,259.28974847,6222.953963,260.28974847,1600239434.268,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493170E+00,1.9890314700E+00,4.0309201951E+02,4.0370386242E+02,9.5208277903E-02
2020-09-16,06:57:14.296,259.28974881,6222.953971,260.28974881,1600239434.297,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482541E+00,1.9894309055E+00,4.0309201951E+02,4.0370386242E+02,9.5208277903E-02
2020-09-16,06:57:14.321,259.28974909,6222.953978,260.28974909,1600239434.321,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482541E+00,1.9894299327E+00,4.0309201951E+02,4.0370362250E+02,9.5133658433E-02
2020-09-16,06:57:14.342,259.28974933,6222.953984,260.28974933,1600239434.342,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482541E+00,1.9894289600E+00,4.0304572585E+02,4.0365701870E+02,9.5133658433E-02
2020-09-16,06:57:14.368,259.28974963,6222.953991,260.28974963,1600239434.368,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580173E+00,1.9892384857E+00,4.0304572585E+02,4.0365701870E+02,9.5133658433E-02
2020-09-16,06:57:14.388,259.28974987,6222.953997,260.28974987,1600239434.389,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580173E+00,1.9892368159E+00,4.0304572585E+02,4.0365660686E+02,9.5005557964E-02
2020-09-16,06:57:14.415,259.28975019,6222.954004,260.28975019,1600239434.416,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580173E+00,1.9892351461E+00,4.0316392867E+02,4.0377457689E+02,9.5005557964E-02
2020-09-16,06:57:14.448,259.28975057,6222.954014,260.28975057,1600239434.449,0,963,1.5146110535E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778240E+00,1.9897556009E+00,4.0316392867E+02,4.0377457689E+02,9.5005557964E-02
2020-09-16,06:57:14.470,259.28975082,6222.954020,260.28975082,1600239434.471,0,963,1.5146768951E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778240E+00,1.9897588755E+00,4.0316392867E+02,4.0377538455E+02,9.5256709995E-02
2020-09-16,06:57:14.492,259.28975106,6222.954026,260.28975106,1600239434.492,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872778240E+00,1.9897621501E+00,4.0319241158E+02,4.0380471839E+02,9.5256709995E-02
2020-09-16,06:57:14.519,259.28975139,6222.954033,260.28975139,1600239434.520,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847014E+00,1.9897690361E+00,4.0319241158E+02,4.0380471839E+02,9.5256709995E-02
2020-09-16,06:57:14.542,259.28975164,6222.954039,260.28975164,1600239434.542,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847014E+00,1.9897679309E+00,4.0319241158E+02,4.0380444576E+02,9.5171939127E-02
2020-09-16,06:57:14.563,259.28975190,6222.954046,260.28975190,1600239434.564,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872847014E+00,1.9897668256E+00,4.0314375767E+02,4.0375544540E+02,9.5171939127E-02
2020-09-16,06:57:14.592,259.28975222,6222.954053,260.28975222,1600239434.592,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287930E+00,1.9896107224E+00,4.0314375767E+02,4.0375544540E+02,9.5171939127E-02
2020-09-16,06:57:14.612,259.28975247,6222.954059,260.28975247,1600239434.613,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287930E+00,1.9896124911E+00,4.0314375767E+02,4.0375588165E+02,9.5307602685E-02
2020-09-16,06:57:14.634,259.28975271,6222.954065,260.28975271,1600239434.634,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287930E+00,1.9896142598E+00,4.0311002766E+02,4.0372253664E+02,9.5307602685E-02
2020-09-16,06:57:14.660,259.28975301,6222.954072,260.28975301,1600239434.660,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745539E+00,1.9890593274E+00,4.0311002766E+02,4.0372253664E+02,9.5307602685E-02
2020-09-16,06:57:14.680,259.28975325,6222.954078,260.28975325,1600239434.681,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745539E+00,1.9890579927E+00,4.0311002766E+02,4.0372220735E+02,9.5205192436E-02
2020-09-16,06:57:14.701,259.28975350,6222.954084,260.28975350,1600239434.702,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865745539E+00,1.9890566579E+00,4.0308184334E+02,4.0369365096E+02,9.5205192436E-02
2020-09-16,06:57:14.729,259.28975381,6222.954091,260.28975381,1600239434.729,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160134E+00,1.9895987939E+00,4.0308184334E+02,4.0369365096E+02,9.5205192436E-02
2020-09-16,06:57:14.750,259.28975405,6222.954097,260.28975405,1600239434.750,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160134E+00,1.9896005070E+00,4.0308184334E+02,4.0369407345E+02,9.5336597507E-02
2020-09-16,06:57:14.770,259.28975429,6222.954103,260.28975429,1600239434.771,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871160134E+00,1.9896022202E+00,4.0308378196E+02,4.0369643752E+02,9.5336597507E-02
2020-09-16,06:57:14.802,259.28975465,6222.954112,260.28975465,1600239434.802,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386908E+00,1.9893245507E+00,4.0308378196E+02,4.0369643752E+02,9.5336597507E-02
2020-09-16,06:57:14.828,259.28975497,6222.954119,260.28975497,1600239434.829,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386908E+00,1.9893225561E+00,4.0308378196E+02,4.0369594556E+02,9.5183587638E-02
2020-09-16,06:57:14.848,259.28975520,6222.954125,260.28975520,1600239434.849,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386908E+00,1.9893205616E+00,4.0311530595E+02,4.0372702542E+02,9.5183587638E-02
2020-09-16,06:57:14.875,259.28975551,6222.954132,260.28975551,1600239434.876,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880012E+00,1.9889694340E+00,4.0311530595E+02,4.0372702542E+02,9.5183587638E-02
2020-09-16,06:57:14.898,259.28975576,6222.954138,260.28975576,1600239434.898,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880012E+00,1.9889696105E+00,4.0311530595E+02,4.0372706896E+02,9.5197130126E-02
2020-09-16,06:57:14.917,259.28975600,6222.954144,260.28975600,1600239434.918,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880012E+00,1.9889697870E+00,4.0311317531E+02,4.0372497863E+02,9.5197130126E-02
2020-09-16,06:57:14.947,259.28975633,6222.954152,260.28975633,1600239434.947,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255886E+00,1.9895080459E+00,4.0311317531E+02,4.0372497863E+02,9.5197130126E-02
2020-09-16,06:57:14.967,259.28975657,6222.954158,260.28975657,1600239434.968,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255886E+00,1.9895092390E+00,4.0311317531E+02,4.0372527291E+02,9.5288650842E-02
2020-09-16,06:57:14.989,259.28975682,6222.954164,260.28975682,1600239434.989,0,963,1.5147427368E+02,5.9999290466E+01,2.6312500000E+01,6.0221946716E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255886E+00,1.9895104322E+00,4.0311927298E+02,4.0373167413E+02,9.5288650842E-02
2020-09-16,06:57:15.016,259.28975713,6222.954171,260.28975713,1600239435.016,0,963,1.5147150879E+02,5.9999363708E+01,2.6312500000E+01,6.0222019958E+01,6.0000733948E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643895E+00,1.9899497819E+00,4.0311927298E+02,4.0373167413E+02,9.5288650842E-02
2020-09-16,06:57:15.039,259.28975740,6222.954178,260.28975740,1600239435.039,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643895E+00,1.9899502783E+00,4.0311927298E+02,4.0373179656E+02,9.5326724628E-02
2020-09-16,06:57:15.059,259.28975764,6222.954183,260.28975764,1600239435.060,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643895E+00,1.9899507748E+00,4.0314106042E+02,4.0375373953E+02,9.5326724628E-02
2020-09-16,06:57:15.088,259.28975797,6222.954191,260.28975797,1600239435.089,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942229E+00,1.9902810208E+00,4.0314106042E+02,4.0375373953E+02,9.5326724628E-02
2020-09-16,06:57:15.111,259.28975823,6222.954198,260.28975823,1600239435.111,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942229E+00,1.9902789660E+00,4.0314106042E+02,4.0375323288E+02,9.5169166764E-02
2020-09-16,06:57:15.131,259.28975846,6222.954203,260.28975846,1600239435.131,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877942229E+00,1.9902769112E+00,4.0316027609E+02,4.0377197105E+02,9.5169166764E-02
2020-09-16,06:57:15.157,259.28975876,6222.954210,260.28975876,1600239435.157,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878040598E+00,1.9902867604E+00,4.0316027609E+02,4.0377197105E+02,9.5169166764E-02
2020-09-16,06:57:15.190,259.28975916,6222.954220,260.28975916,1600239435.191,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878040598E+00,1.9902869621E+00,4.0316027609E+02,4.0377202080E+02,9.5184635248E-02
2020-09-16,06:57:15.223,259.28975953,6222.954229,260.28975953,1600239435.223,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878040598E+00,1.9902871638E+00,4.0305053168E+02,4.0366215960E+02,9.5184635248E-02
2020-09-16,06:57:15.250,259.28975984,6222.954236,260.28975984,1600239435.250,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965197E+00,1.9899792395E+00,4.0305053168E+02,4.0366215960E+02,9.5184635248E-02
2020-09-16,06:57:15.270,259.28976008,6222.954242,260.28976008,1600239435.271,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965197E+00,1.9899777185E+00,4.0305053168E+02,4.0366178458E+02,9.5067987061E-02
2020-09-16,06:57:15.292,259.28976032,6222.954248,260.28976032,1600239435.292,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874965197E+00,1.9899761974E+00,4.0305053620E+02,4.0366141408E+02,9.5067987061E-02
2020-09-16,06:57:15.319,259.28976065,6222.954256,260.28976065,1600239435.320,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942270E+00,1.9899739019E+00,4.0305053620E+02,4.0366141408E+02,9.5067987061E-02
2020-09-16,06:57:15.342,259.28976090,6222.954262,260.28976090,1600239435.342,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942270E+00,1.9899758120E+00,4.0305053620E+02,4.0366188502E+02,9.5214471327E-02
2020-09-16,06:57:15.362,259.28976115,6222.954267,260.28976115,1600239435.363,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874942270E+00,1.9899777221E+00,4.0316067207E+02,4.0377265902E+02,9.5214471327E-02
2020-09-16,06:57:15.391,259.28976147,6222.954275,260.28976147,1600239435.391,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360871E+00,1.9896191347E+00,4.0316067207E+02,4.0377265902E+02,9.5214471327E-02
2020-09-16,06:57:15.413,259.28976172,6222.954281,260.28976172,1600239435.413,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360871E+00,1.9896163735E+00,4.0316067207E+02,4.0377197794E+02,9.5002682580E-02
2020-09-16,06:57:15.434,259.28976197,6222.954287,260.28976197,1600239435.434,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360871E+00,1.9896136124E+00,4.0310309502E+02,4.0371363261E+02,9.5002682580E-02
2020-09-16,06:57:15.460,259.28976227,6222.954294,260.28976227,1600239435.460,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454658E+00,1.9897231274E+00,4.0310309502E+02,4.0371363261E+02,9.5002682580E-02
2020-09-16,06:57:15.482,259.28976252,6222.954301,260.28976252,1600239435.482,0,963,1.5146505737E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454658E+00,1.9897233655E+00,4.0310309502E+02,4.0371369131E+02,9.5020940013E-02
2020-09-16,06:57:15.509,259.28976285,6222.954308,260.28976285,1600239435.510,0,963,1.5149409485E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872454658E+00,1.9897236035E+00,4.0313937150E+02,4.0375008145E+02,9.5020940013E-02
2020-09-16,06:57:15.542,259.28976322,6222.954317,260.28976322,1600239435.542,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734727E+00,1.9895513959E+00,4.0313937150E+02,4.0375008145E+02,9.5020940013E-02
2020-09-16,06:57:15.562,259.28976346,6222.954323,260.28976346,1600239435.563,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734727E+00,1.9895555947E+00,4.0313937150E+02,4.0375111710E+02,9.5343007587E-02
2020-09-16,06:57:15.584,259.28976370,6222.954329,260.28976370,1600239435.584,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734727E+00,1.9895597934E+00,4.0312813678E+02,4.0374090097E+02,9.5343007587E-02
2020-09-16,06:57:15.612,259.28976404,6222.954337,260.28976404,1600239435.613,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718257E+00,1.9895581444E+00,4.0312813678E+02,4.0374090097E+02,9.5343007587E-02
2020-09-16,06:57:15.634,259.28976428,6222.954343,260.28976428,1600239435.634,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718257E+00,1.9895571581E+00,4.0312813678E+02,4.0374065769E+02,9.5267351561E-02
2020-09-16,06:57:15.657,259.28976455,6222.954349,260.28976455,1600239435.657,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718257E+00,1.9895561718E+00,4.0312784812E+02,4.0374012533E+02,9.5267351561E-02
2020-09-16,06:57:15.688,259.28976492,6222.954358,260.28976492,1600239435.689,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878035709E+00,1.9902888318E+00,4.0312784812E+02,4.0374012533E+02,9.5267351561E-02
2020-09-16,06:57:15.710,259.28976516,6222.954364,260.28976516,1600239435.710,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878035709E+00,1.9902882972E+00,4.0312784812E+02,4.0373999350E+02,9.5226355668E-02
2020-09-16,06:57:15.730,259.28976541,6222.954370,260.28976541,1600239435.731,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878035709E+00,1.9902877625E+00,4.0310645765E+02,4.0371843872E+02,9.5226355668E-02
2020-09-16,06:57:15.757,259.28976572,6222.954377,260.28976572,1600239435.758,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677752E+00,1.9896511723E+00,4.0310645765E+02,4.0371843872E+02,9.5226355668E-02
2020-09-16,06:57:15.779,259.28976596,6222.954383,260.28976596,1600239435.779,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677752E+00,1.9896502719E+00,4.0310645765E+02,4.0371821668E+02,9.5157298520E-02
2020-09-16,06:57:15.799,259.28976620,6222.954389,260.28976620,1600239435.800,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871677752E+00,1.9896493716E+00,4.0307652241E+02,4.0368801398E+02,9.5157298520E-02
2020-09-16,06:57:15.828,259.28976653,6222.954397,260.28976653,1600239435.828,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723866E+00,1.9894537390E+00,4.0307652241E+02,4.0368801398E+02,9.5157298520E-02
2020-09-16,06:57:15.849,259.28976678,6222.954403,260.28976678,1600239435.850,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723866E+00,1.9894555598E+00,4.0307652241E+02,4.0368846305E+02,9.5296971391E-02
2020-09-16,06:57:15.871,259.28976703,6222.954409,260.28976703,1600239435.871,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723866E+00,1.9894573806E+00,4.0311275757E+02,4.0372520233E+02,9.5296971391E-02
2020-09-16,06:57:15.901,259.28976738,6222.954417,260.28976738,1600239435.902,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464623E+00,1.9901322993E+00,4.0311275757E+02,4.0372520233E+02,9.5296971391E-02
2020-09-16,06:57:15.928,259.28976770,6222.954425,260.28976770,1600239435.929,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464623E+00,1.9901299993E+00,4.0311275757E+02,4.0372463520E+02,9.5120596901E-02
2020-09-16,06:57:15.950,259.28976794,6222.954431,260.28976794,1600239435.950,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876464623E+00,1.9901276992E+00,4.0313386435E+02,4.0374520687E+02,9.5120596901E-02
2020-09-16,06:57:15.976,259.28976824,6222.954438,260.28976824,1600239435.976,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315137E+00,1.9894118582E+00,4.0313386435E+02,4.0374520687E+02,9.5120596901E-02
2020-09-16,06:57:15.997,259.28976850,6222.954444,260.28976850,1600239435.998,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315137E+00,1.9894129539E+00,4.0313386435E+02,4.0374547716E+02,9.5204652659E-02
2020-09-16,06:57:16.017,259.28976873,6222.954449,260.28976873,1600239436.018,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315137E+00,1.9894140497E+00,4.0312282896E+02,4.0373469532E+02,9.5204652659E-02
2020-09-16,06:57:16.043,259.28976903,6222.954457,260.28976903,1600239436.044,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911134E+00,1.9900744734E+00,4.0312282896E+02,4.0373469532E+02,9.5204652659E-02
2020-09-16,06:57:16.065,259.28976928,6222.954463,260.28976928,1600239436.066,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911134E+00,1.9900725412E+00,4.0312282896E+02,4.0373421886E+02,9.5056479252E-02
2020-09-16,06:57:16.086,259.28976953,6222.954469,260.28976953,1600239436.087,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875911134E+00,1.9900706090E+00,4.0318718499E+02,4.0379819597E+02,9.5056479252E-02
2020-09-16,06:57:16.115,259.28976985,6222.954476,260.28976985,1600239436.115,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145090E+00,1.9894932853E+00,4.0318718499E+02,4.0379819597E+02,9.5056479252E-02
2020-09-16,06:57:16.138,259.28977013,6222.954483,260.28977013,1600239436.139,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145090E+00,1.9894966040E+00,4.0318718499E+02,4.0379901467E+02,9.5311048069E-02
2020-09-16,06:57:16.160,259.28977037,6222.954489,260.28977037,1600239436.160,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145090E+00,1.9894999227E+00,4.0320902197E+02,4.0382170354E+02,9.5311048069E-02
2020-09-16,06:57:16.188,259.28977071,6222.954497,260.28977071,1600239436.189,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461923E+00,1.9901323961E+00,4.0320902197E+02,4.0382170354E+02,9.5311048069E-02
2020-09-16,06:57:16.210,259.28977096,6222.954503,260.28977096,1600239436.211,0,963,1.5150201416E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461923E+00,1.9901317487E+00,4.0320902197E+02,4.0382154387E+02,9.5261403471E-02
2020-09-16,06:57:16.230,259.28977119,6222.954509,260.28977119,1600239436.231,0,963,1.5151069794E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461923E+00,1.9901311014E+00,4.0318046178E+02,4.0379278063E+02,9.5261403471E-02
2020-09-16,06:57:16.257,259.28977150,6222.954516,260.28977150,1600239436.258,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766234E+00,1.9895608204E+00,4.0318046178E+02,4.0379278063E+02,9.5261403471E-02
2020-09-16,06:57:16.289,259.28977186,6222.954525,260.28977186,1600239436.289,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766234E+00,1.9895592083E+00,4.0318046178E+02,4.0379238294E+02,9.5137744849E-02
2020-09-16,06:57:16.321,259.28977223,6222.954534,260.28977223,1600239436.321,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766234E+00,1.9895575961E+00,4.0308939721E+02,4.0370078257E+02,9.5137744849E-02
2020-09-16,06:57:16.346,259.28977253,6222.954541,260.28977253,1600239436.347,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894959E+00,1.9891699852E+00,4.0308939721E+02,4.0370078257E+02,9.5137744849E-02
2020-09-16,06:57:16.368,259.28977278,6222.954547,260.28977278,1600239436.368,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894959E+00,1.9891717443E+00,4.0308939721E+02,4.0370121650E+02,9.5272704188E-02
2020-09-16,06:57:16.388,259.28977302,6222.954552,260.28977302,1600239436.389,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894959E+00,1.9891735034E+00,4.0306391275E+02,4.0367612726E+02,9.5272704188E-02
2020-09-16,06:57:16.417,259.28977336,6222.954561,260.28977336,1600239436.418,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374557E+00,1.9889211481E+00,4.0306391275E+02,4.0367612726E+02,9.5272704188E-02
2020-09-16,06:57:16.438,259.28977360,6222.954566,260.28977360,1600239436.439,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374557E+00,1.9889174976E+00,4.0306391275E+02,4.0367522671E+02,9.4992603370E-02
2020-09-16,06:57:16.463,259.28977388,6222.954573,260.28977388,1600239436.463,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374557E+00,1.9889138472E+00,4.0310380092E+02,4.0371427476E+02,9.4992603370E-02
2020-09-16,06:57:16.490,259.28977419,6222.954581,260.28977419,1600239436.490,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627232E+00,1.9901406422E+00,4.0310380092E+02,4.0371427476E+02,9.4992603370E-02
2020-09-16,06:57:16.509,259.28977442,6222.954586,260.28977442,1600239436.510,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627232E+00,1.9901422957E+00,4.0310380092E+02,4.0371468246E+02,9.5119399677E-02
2020-09-16,06:57:16.530,259.28977466,6222.954592,260.28977466,1600239436.531,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627232E+00,1.9901439492E+00,4.0310991091E+02,4.0372120941E+02,9.5119399677E-02
2020-09-16,06:57:16.559,259.28977500,6222.954600,260.28977500,1600239436.560,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436112E+00,1.9896241892E+00,4.0310991091E+02,4.0372120941E+02,9.5119399677E-02
2020-09-16,06:57:16.581,259.28977524,6222.954606,260.28977524,1600239436.581,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436112E+00,1.9896226373E+00,4.0310991091E+02,4.0372082667E+02,9.5000365939E-02
2020-09-16,06:57:16.608,259.28977556,6222.954613,260.28977556,1600239436.608,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436112E+00,1.9896210854E+00,4.0317143380E+02,4.0378205999E+02,9.5000365939E-02
2020-09-16,06:57:16.641,259.28977594,6222.954623,260.28977594,1600239436.641,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692620E+00,1.9897468929E+00,4.0317143380E+02,4.0378205999E+02,9.5000365939E-02
2020-09-16,06:57:16.663,259.28977619,6222.954629,260.28977619,1600239436.663,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692620E+00,1.9897484755E+00,4.0317143380E+02,4.0378245035E+02,9.5121749773E-02
2020-09-16,06:57:16.686,259.28977646,6222.954635,260.28977646,1600239436.686,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872692620E+00,1.9897500582E+00,4.0305158015E+02,4.0366280531E+02,9.5121749773E-02
2020-09-16,06:57:16.714,259.28977679,6222.954643,260.28977679,1600239436.715,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412951E+00,1.9898221811E+00,4.0305158015E+02,4.0366280531E+02,9.5121749773E-02
2020-09-16,06:57:16.736,259.28977705,6222.954649,260.28977705,1600239436.737,0,963,1.5151441956E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412951E+00,1.9898247440E+00,4.0305158015E+02,4.0366343724E+02,9.5318310483E-02
2020-09-16,06:57:16.757,259.28977729,6222.954655,260.28977729,1600239436.758,0,963,1.5150772247E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412951E+00,1.9898273069E+00,4.0306989072E+02,4.0368240757E+02,9.5318310483E-02
2020-09-16,06:57:16.786,259.28977762,6222.954663,260.28977762,1600239436.786,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996132E+00,1.9896854478E+00,4.0306989072E+02,4.0368240757E+02,9.5318310483E-02
2020-09-16,06:57:16.808,259.28977787,6222.954669,260.28977787,1600239436.808,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996132E+00,1.9896825656E+00,4.0306989072E+02,4.0368169682E+02,9.5097245500E-02
2020-09-16,06:57:16.828,259.28977811,6222.954675,260.28977811,1600239436.829,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996132E+00,1.9896796834E+00,4.0308980352E+02,4.0370092906E+02,9.5097245500E-02
2020-09-16,06:57:16.857,259.28977844,6222.954683,260.28977844,1600239436.857,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676012E+00,1.9893472571E+00,4.0308980352E+02,4.0370092906E+02,9.5097245500E-02
2020-09-16,06:57:16.878,259.28977869,6222.954689,260.28977869,1600239436.879,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676012E+00,1.9893474986E+00,4.0308980352E+02,4.0370098862E+02,9.5115769695E-02
2020-09-16,06:57:16.900,259.28977894,6222.954694,260.28977894,1600239436.900,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676012E+00,1.9893477400E+00,4.0324745574E+02,4.0385893947E+02,9.5115769695E-02
2020-09-16,06:57:16.926,259.28977924,6222.954702,260.28977924,1600239436.926,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836367E+00,1.9897642949E+00,4.0324745574E+02,4.0385893947E+02,9.5115769695E-02
2020-09-16,06:57:16.947,259.28977948,6222.954708,260.28977948,1600239436.947,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836367E+00,1.9897642484E+00,4.0324745574E+02,4.0385892801E+02,9.5112206724E-02
2020-09-16,06:57:16.967,259.28977972,6222.954713,260.28977972,1600239436.968,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836367E+00,1.9897642020E+00,4.0311620264E+02,4.0372746442E+02,9.5112206724E-02
2020-09-16,06:57:17.002,259.28978012,6222.954723,260.28978012,1600239437.002,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982561E+00,1.9898789645E+00,4.0311620264E+02,4.0372746442E+02,9.5112206724E-02
2020-09-16,06:57:17.029,259.28978043,6222.954730,260.28978043,1600239437.029,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982561E+00,1.9898803611E+00,4.0311620264E+02,4.0372780884E+02,9.5219320395E-02
2020-09-16,06:57:17.049,259.28978067,6222.954736,260.28978067,1600239437.050,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982561E+00,1.9898817578E+00,4.0313011399E+02,4.0374208574E+02,9.5219320395E-02
2020-09-16,06:57:17.081,259.28978103,6222.954745,260.28978103,1600239437.081,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879076936E+00,1.9903918318E+00,4.0313011399E+02,4.0374208574E+02,9.5219320395E-02
2020-09-16,06:57:17.102,259.28978128,6222.954751,260.28978128,1600239437.103,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879076936E+00,1.9903911302E+00,4.0313011399E+02,4.0374191276E+02,9.5165527022E-02
2020-09-16,06:57:17.122,259.28978152,6222.954756,260.28978152,1600239437.123,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879076936E+00,1.9903904286E+00,4.0311168880E+02,4.0372328663E+02,9.5165527022E-02
2020-09-16,06:57:17.151,259.28978185,6222.954764,260.28978185,1600239437.152,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203844E+00,1.9903030104E+00,4.0311168880E+02,4.0372328663E+02,9.5165527022E-02
2020-09-16,06:57:17.173,259.28978209,6222.954770,260.28978209,1600239437.173,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203844E+00,1.9903037178E+00,4.0311168880E+02,4.0372346103E+02,9.5219765604E-02
2020-09-16,06:57:17.194,259.28978234,6222.954776,260.28978234,1600239437.194,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878203844E+00,1.9903044251E+00,4.0307070850E+02,4.0368259293E+02,9.5219765604E-02
2020-09-16,06:57:17.220,259.28978265,6222.954784,260.28978265,1600239437.221,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492459E+00,1.9892319481E+00,4.0307070850E+02,4.0368259293E+02,9.5219765604E-02
2020-09-16,06:57:17.242,259.28978289,6222.954789,260.28978289,1600239437.242,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492459E+00,1.9892314192E+00,4.0307070850E+02,4.0368246247E+02,9.5179190131E-02
2020-09-16,06:57:17.265,259.28978316,6222.954796,260.28978316,1600239437.265,0,963,1.5149209595E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492459E+00,1.9892308903E+00,4.0312551991E+02,4.0373722660E+02,9.5179190131E-02
2020-09-16,06:57:17.296,259.28978353,6222.954805,260.28978353,1600239437.297,0,963,1.5150443268E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540895E+00,1.9895361147E+00,4.0312551991E+02,4.0373722660E+02,9.5179190131E-02
2020-09-16,06:57:17.318,259.28978377,6222.954811,260.28978377,1600239437.318,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540895E+00,1.9895341156E+00,4.0312551991E+02,4.0373673350E+02,9.5025844889E-02
2020-09-16,06:57:17.338,259.28978402,6222.954816,260.28978402,1600239437.339,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540895E+00,1.9895321165E+00,4.0308208382E+02,4.0369273853E+02,9.5025844889E-02
2020-09-16,06:57:17.365,259.28978433,6222.954824,260.28978433,1600239437.366,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273485E+00,1.9899058410E+00,4.0308208382E+02,4.0369273853E+02,9.5025844889E-02
2020-09-16,06:57:17.397,259.28978469,6222.954833,260.28978469,1600239437.397,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273485E+00,1.9899063022E+00,4.0308208382E+02,4.0369285226E+02,9.5061217572E-02
2020-09-16,06:57:17.428,259.28978506,6222.954841,260.28978506,1600239437.429,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874273485E+00,1.9899067634E+00,4.0308523968E+02,4.0369612662E+02,9.5061217572E-02
2020-09-16,06:57:17.454,259.28978536,6222.954849,260.28978536,1600239437.455,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288749E+00,1.9899082917E+00,4.0308523968E+02,4.0369612662E+02,9.5061217572E-02
2020-09-16,06:57:17.476,259.28978560,6222.954854,260.28978560,1600239437.476,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288749E+00,1.9899088338E+00,4.0308523968E+02,4.0369626029E+02,9.5102791729E-02
2020-09-16,06:57:17.496,259.28978584,6222.954860,260.28978584,1600239437.497,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288749E+00,1.9899093759E+00,4.0309981755E+02,4.0371099394E+02,9.5102791729E-02
2020-09-16,06:57:17.526,259.28978619,6222.954869,260.28978619,1600239437.527,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164647E+00,1.9899970750E+00,4.0309981755E+02,4.0371099394E+02,9.5102791729E-02
2020-09-16,06:57:17.549,259.28978646,6222.954875,260.28978646,1600239437.550,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164647E+00,1.9899971163E+00,4.0309981755E+02,4.0371100412E+02,9.5105955760E-02
2020-09-16,06:57:17.571,259.28978670,6222.954881,260.28978670,1600239437.571,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875164647E+00,1.9899971576E+00,4.0305540069E+02,4.0366653009E+02,9.5105955760E-02
2020-09-16,06:57:17.599,259.28978704,6222.954889,260.28978704,1600239437.600,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691424E+00,1.9898496513E+00,4.0305540069E+02,4.0366653009E+02,9.5105955760E-02
2020-09-16,06:57:17.624,259.28978731,6222.954896,260.28978731,1600239437.624,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691424E+00,1.9898519351E+00,4.0305540069E+02,4.0366709318E+02,9.5281103214E-02
2020-09-16,06:57:17.645,259.28978757,6222.954902,260.28978757,1600239437.646,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691424E+00,1.9898542188E+00,4.0314534897E+02,4.0375774119E+02,9.5281103214E-02
2020-09-16,06:57:17.676,259.28978792,6222.954910,260.28978792,1600239437.676,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461326E+00,1.9896309301E+00,4.0314534897E+02,4.0375774119E+02,9.5281103214E-02
2020-09-16,06:57:17.697,259.28978817,6222.954916,260.28978817,1600239437.698,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461326E+00,1.9896283469E+00,4.0314534897E+02,4.0375710404E+02,9.5082966674E-02
2020-09-16,06:57:17.723,259.28978846,6222.954923,260.28978846,1600239437.723,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871461326E+00,1.9896257637E+00,4.0325674029E+02,4.0386802707E+02,9.5082966674E-02
2020-09-16,06:57:17.755,259.28978883,6222.954932,260.28978883,1600239437.755,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024884E+00,1.9893818156E+00,4.0325674029E+02,4.0386802707E+02,9.5082966674E-02
2020-09-16,06:57:17.776,259.28978907,6222.954938,260.28978907,1600239437.776,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024884E+00,1.9893843353E+00,4.0325674029E+02,4.0386864882E+02,9.5276260477E-02
2020-09-16,06:57:17.798,259.28978933,6222.954944,260.28978933,1600239437.798,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024884E+00,1.9893868550E+00,4.0316425197E+02,4.0377664176E+02,9.5276260477E-02
2020-09-16,06:57:17.825,259.28978965,6222.954952,260.28978965,1600239437.826,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489104E+00,1.9897337101E+00,4.0316425197E+02,4.0377664176E+02,9.5276260477E-02
2020-09-16,06:57:17.846,259.28978990,6222.954957,260.28978990,1600239437.847,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489104E+00,1.9897323640E+00,4.0316425197E+02,4.0377630973E+02,9.5173012835E-02
2020-09-16,06:57:17.868,259.28979014,6222.954963,260.28979014,1600239437.868,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489104E+00,1.9897310179E+00,4.0308947392E+02,4.0370108619E+02,9.5173012835E-02
2020-09-16,06:57:17.897,259.28979047,6222.954971,260.28979047,1600239437.897,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435363E+00,1.9887243880E+00,4.0308947392E+02,4.0370108619E+02,9.5173012835E-02
2020-09-16,06:57:17.917,259.28979072,6222.954977,260.28979072,1600239437.918,0,963,1.5151676941E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435363E+00,1.9887250750E+00,4.0308947392E+02,4.0370125568E+02,9.5225727497E-02
2020-09-16,06:57:17.938,259.28979096,6222.954983,260.28979096,1600239437.939,0,963,1.5152140045E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435363E+00,1.9887257619E+00,4.0322094699E+02,4.0383309784E+02,9.5225727497E-02
2020-09-16,06:57:17.967,259.28979130,6222.954991,260.28979130,1600239437.968,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035994E+00,1.9892865250E+00,4.0322094699E+02,4.0383309784E+02,9.5225727497E-02
2020-09-16,06:57:17.989,259.28979154,6222.954997,260.28979154,1600239437.989,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035994E+00,1.9892866586E+00,4.0322094699E+02,4.0383313080E+02,9.5235974372E-02
2020-09-16,06:57:18.009,259.28979178,6222.955003,260.28979178,1600239438.010,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035994E+00,1.9892867921E+00,4.0312251941E+02,4.0373458673E+02,9.5235974372E-02
2020-09-16,06:57:18.040,259.28979214,6222.955011,260.28979214,1600239438.041,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879867119E+00,1.9904713833E+00,4.0312251941E+02,4.0373458673E+02,9.5235974372E-02
2020-09-16,06:57:18.062,259.28979240,6222.955017,260.28979240,1600239438.063,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879867119E+00,1.9904724768E+00,4.0312251941E+02,4.0373485629E+02,9.5319807013E-02
2020-09-16,06:57:18.084,259.28979264,6222.955023,260.28979264,1600239438.084,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879867119E+00,1.9904735702E+00,4.0306637927E+02,4.0367890040E+02,9.5319807013E-02
2020-09-16,06:57:18.115,259.28979301,6222.955032,260.28979301,1600239438.116,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752167E+00,1.9897611849E+00,4.0306637927E+02,4.0367890040E+02,9.5319807013E-02
2020-09-16,06:57:18.141,259.28979331,6222.955039,260.28979331,1600239438.142,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752167E+00,1.9897595932E+00,4.0306637927E+02,4.0367850791E+02,9.5197728694E-02
2020-09-16,06:57:18.163,259.28979355,6222.955045,260.28979355,1600239438.163,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872752167E+00,1.9897580016E+00,4.0309183739E+02,4.0370361218E+02,9.5197728694E-02
2020-09-16,06:57:18.191,259.28979389,6222.955053,260.28979389,1600239438.192,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128539E+00,1.9901961855E+00,4.0309183739E+02,4.0370361218E+02,9.5197728694E-02
2020-09-16,06:57:18.213,259.28979413,6222.955059,260.28979413,1600239438.213,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128539E+00,1.9901957318E+00,4.0309183739E+02,4.0370350032E+02,9.5162937279E-02
2020-09-16,06:57:18.233,259.28979437,6222.955065,260.28979437,1600239438.234,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877128539E+00,1.9901952781E+00,4.0315164990E+02,4.0376329171E+02,9.5162937279E-02
2020-09-16,06:57:18.260,259.28979469,6222.955072,260.28979469,1600239438.261,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682055E+00,1.9902506988E+00,4.0315164990E+02,4.0376329171E+02,9.5162937279E-02
2020-09-16,06:57:18.283,259.28979495,6222.955079,260.28979495,1600239438.284,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682055E+00,1.9902518739E+00,4.0315164990E+02,4.0376358147E+02,9.5253045122E-02
2020-09-16,06:57:18.305,259.28979521,6222.955085,260.28979521,1600239438.306,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682055E+00,1.9902530490E+00,4.0319871075E+02,4.0381100355E+02,9.5253045122E-02
2020-09-16,06:57:18.334,259.28979553,6222.955093,260.28979553,1600239438.334,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809798E+00,1.9899654643E+00,4.0319871075E+02,4.0381100355E+02,9.5253045122E-02
2020-09-16,06:57:18.355,259.28979578,6222.955099,260.28979578,1600239438.355,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809798E+00,1.9899625042E+00,4.0319871075E+02,4.0381027346E+02,9.5026036315E-02
2020-09-16,06:57:18.375,259.28979602,6222.955104,260.28979602,1600239438.376,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809798E+00,1.9899595441E+00,4.0323259930E+02,4.0384348326E+02,9.5026036315E-02
2020-09-16,06:57:18.404,259.28979635,6222.955112,260.28979635,1600239438.405,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367634E+00,1.9897150231E+00,4.0323259930E+02,4.0384348326E+02,9.5026036315E-02
2020-09-16,06:57:18.426,259.28979660,6222.955118,260.28979660,1600239438.426,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367634E+00,1.9897208105E+00,4.0323259930E+02,4.0384491098E+02,9.5469926513E-02
2020-09-16,06:57:18.447,259.28979684,6222.955124,260.28979684,1600239438.447,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367634E+00,1.9897265980E+00,4.0312371456E+02,4.0373728826E+02,9.5469926513E-02
2020-09-16,06:57:18.473,259.28979715,6222.955132,260.28979715,1600239438.474,0,963,1.5156307983E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880208203E+00,1.9905116373E+00,4.0312371456E+02,4.0373728826E+02,9.5469926513E-02
2020-09-16,06:57:18.505,259.28979751,6222.955140,260.28979751,1600239438.505,0,963,1.5152396284E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880208203E+00,1.9905086996E+00,4.0312371456E+02,4.0373656403E+02,9.5244700800E-02
2020-09-16,06:57:18.536,259.28979788,6222.955149,260.28979788,1600239438.537,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880208203E+00,1.9905057620E+00,4.0312183452E+02,4.0373395692E+02,9.5244700800E-02
2020-09-16,06:57:18.565,259.28979822,6222.955157,260.28979822,1600239438.566,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824399E+00,1.9895662086E+00,4.0312183452E+02,4.0373395692E+02,9.5244700800E-02
2020-09-16,06:57:18.592,259.28979852,6222.955164,260.28979852,1600239438.592,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824399E+00,1.9895636185E+00,4.0312183452E+02,4.0373331808E+02,9.5046029649E-02
2020-09-16,06:57:18.612,259.28979876,6222.955170,260.28979876,1600239438.613,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824399E+00,1.9895610285E+00,4.0309992634E+02,4.0371073788E+02,9.5046029649E-02
2020-09-16,06:57:18.641,259.28979910,6222.955178,260.28979910,1600239438.642,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704421E+00,1.9890483921E+00,4.0309992634E+02,4.0371073788E+02,9.5046029649E-02
2020-09-16,06:57:18.663,259.28979934,6222.955184,260.28979934,1600239438.663,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704421E+00,1.9890510078E+00,4.0309992634E+02,4.0371138317E+02,9.5246721519E-02
2020-09-16,06:57:18.684,259.28979958,6222.955190,260.28979958,1600239438.684,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704421E+00,1.9890536235E+00,4.0320710283E+02,4.0381936770E+02,9.5246721519E-02
2020-09-16,06:57:18.711,259.28979991,6222.955198,260.28979991,1600239438.712,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177413E+00,1.9894013568E+00,4.0320710283E+02,4.0381936770E+02,9.5246721519E-02
2020-09-16,06:57:18.733,259.28980016,6222.955204,260.28980016,1600239438.734,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177413E+00,1.9894006993E+00,4.0320710283E+02,4.0381920548E+02,9.5196281794E-02
2020-09-16,06:57:18.755,259.28980041,6222.955210,260.28980041,1600239438.755,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177413E+00,1.9894000418E+00,4.0310496600E+02,4.0371675141E+02,9.5196281794E-02
2020-09-16,06:57:18.786,259.28980076,6222.955218,260.28980076,1600239438.786,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761280E+00,1.9895586264E+00,4.0310496600E+02,4.0371675141E+02,9.5196281794E-02
2020-09-16,06:57:18.808,259.28980102,6222.955224,260.28980102,1600239438.808,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761280E+00,1.9895592290E+00,4.0310496600E+02,4.0371690001E+02,9.5242498675E-02
2020-09-16,06:57:18.834,259.28980132,6222.955232,260.28980132,1600239438.834,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761280E+00,1.9895598315E+00,4.0315305448E+02,4.0376521013E+02,9.5242498675E-02
2020-09-16,06:57:18.865,259.28980169,6222.955241,260.28980169,1600239438.866,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343788E+00,1.9893177800E+00,4.0315305448E+02,4.0376521013E+02,9.5242498675E-02
2020-09-16,06:57:18.887,259.28980193,6222.955246,260.28980193,1600239438.887,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343788E+00,1.9893171095E+00,4.0315305448E+02,4.0376504470E+02,9.5191055631E-02
2020-09-16,06:57:18.907,259.28980218,6222.955252,260.28980218,1600239438.908,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343788E+00,1.9893164389E+00,4.0304407888E+02,4.0365573828E+02,9.5191055631E-02
2020-09-16,06:57:18.937,259.28980251,6222.955260,260.28980251,1600239438.937,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707962E+00,1.9896532766E+00,4.0304407888E+02,4.0365573828E+02,9.5191055631E-02
2020-09-16,06:57:18.957,259.28980275,6222.955266,260.28980275,1600239438.958,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707962E+00,1.9896549273E+00,4.0304407888E+02,4.0365614531E+02,9.5317663175E-02
2020-09-16,06:57:18.980,259.28980302,6222.955272,260.28980302,1600239438.981,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707962E+00,1.9896565779E+00,4.0311466611E+02,4.0372724684E+02,9.5317663175E-02
2020-09-16,06:57:19.009,259.28980336,6222.955281,260.28980336,1600239439.010,0,963,1.5150831604E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178326E+00,1.9897036732E+00,4.0311466611E+02,4.0372724684E+02,9.5317663175E-02
2020-09-16,06:57:19.030,259.28980360,6222.955286,260.28980360,1600239439.031,0,963,1.5149361674E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178326E+00,1.9897006100E+00,4.0311466611E+02,4.0372649137E+02,9.5082716446E-02
2020-09-16,06:57:19.052,259.28980384,6222.955292,260.28980384,1600239439.052,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178326E+00,1.9896975468E+00,4.0314585610E+02,4.0375697319E+02,9.5082716446E-02
2020-09-16,06:57:19.082,259.28980419,6222.955301,260.28980419,1600239439.082,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143948E+00,1.9895939799E+00,4.0314585610E+02,4.0375697319E+02,9.5082716446E-02
2020-09-16,06:57:19.102,259.28980443,6222.955306,260.28980443,1600239439.103,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143948E+00,1.9895956661E+00,4.0314585610E+02,4.0375738912E+02,9.5212060682E-02
2020-09-16,06:57:19.128,259.28980472,6222.955313,260.28980472,1600239439.128,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871143948E+00,1.9895973524E+00,4.0311254625E+02,4.0372444464E+02,9.5212060682E-02
2020-09-16,06:57:19.154,259.28980503,6222.955321,260.28980503,1600239439.155,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638942E+00,1.9898471635E+00,4.0311254625E+02,4.0372444464E+02,9.5212060682E-02
2020-09-16,06:57:19.176,259.28980528,6222.955327,260.28980528,1600239439.176,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638942E+00,1.9898482332E+00,4.0311254625E+02,4.0372470842E+02,9.5294094926E-02
2020-09-16,06:57:19.197,259.28980552,6222.955333,260.28980552,1600239439.197,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638942E+00,1.9898493028E+00,4.0322066821E+02,4.0383325842E+02,9.5294094926E-02
2020-09-16,06:57:19.229,259.28980589,6222.955341,260.28980589,1600239439.229,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539517E+00,1.9899394730E+00,4.0322066821E+02,4.0383325842E+02,9.5294094926E-02
2020-09-16,06:57:19.255,259.28980619,6222.955349,260.28980619,1600239439.255,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539517E+00,1.9899371159E+00,4.0322066821E+02,4.0383267702E+02,9.5113331135E-02
2020-09-16,06:57:19.276,259.28980644,6222.955354,260.28980644,1600239439.276,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539517E+00,1.9899347589E+00,4.0309632288E+02,4.0370756175E+02,9.5113331135E-02
2020-09-16,06:57:19.302,259.28980675,6222.955362,260.28980675,1600239439.303,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102969E+00,1.9898910495E+00,4.0309632288E+02,4.0370756175E+02,9.5113331135E-02
2020-09-16,06:57:19.323,259.28980699,6222.955368,260.28980699,1600239439.324,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102969E+00,1.9898915256E+00,4.0309632288E+02,4.0370767916E+02,9.5149846983E-02
2020-09-16,06:57:19.345,259.28980723,6222.955374,260.28980723,1600239439.345,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102969E+00,1.9898920018E+00,4.0308783893E+02,4.0369929975E+02,9.5149846983E-02
2020-09-16,06:57:19.372,259.28980756,6222.955381,260.28980756,1600239439.373,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425509E+00,1.9896239215E+00,4.0308783893E+02,4.0369929975E+02,9.5149846983E-02
2020-09-16,06:57:19.397,259.28980784,6222.955388,260.28980784,1600239439.397,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425509E+00,1.9896222992E+00,4.0308783893E+02,4.0369889966E+02,9.5025412874E-02
2020-09-16,06:57:19.417,259.28980808,6222.955394,260.28980808,1600239439.418,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425509E+00,1.9896206769E+00,4.0312155651E+02,4.0373226824E+02,9.5025412874E-02
2020-09-16,06:57:19.444,259.28980839,6222.955401,260.28980839,1600239439.445,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501096E+00,1.9888272474E+00,4.0312155651E+02,4.0373226824E+02,9.5025412874E-02
2020-09-16,06:57:19.466,259.28980863,6222.955407,260.28980863,1600239439.466,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501096E+00,1.9888277022E+00,4.0312155651E+02,4.0373238046E+02,9.5060311428E-02
2020-09-16,06:57:19.486,259.28980888,6222.955413,260.28980888,1600239439.487,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501096E+00,1.9888281570E+00,4.0311504063E+02,4.0372596692E+02,9.5060311428E-02
2020-09-16,06:57:19.515,259.28980920,6222.955421,260.28980920,1600239439.515,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585734E+00,1.9896376294E+00,4.0311504063E+02,4.0372596692E+02,9.5060311428E-02
2020-09-16,06:57:19.536,259.28980946,6222.955427,260.28980946,1600239439.537,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585734E+00,1.9896378952E+00,4.0311504063E+02,4.0372603247E+02,9.5080698774E-02
2020-09-16,06:57:19.558,259.28980970,6222.955433,260.28980970,1600239439.558,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871585734E+00,1.9896381610E+00,4.0304094586E+02,4.0365189094E+02,9.5080698774E-02
2020-09-16,06:57:19.584,259.28981000,6222.955440,260.28981000,1600239439.584,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223414E+00,1.9893015094E+00,4.0304094586E+02,4.0365189094E+02,9.5080698774E-02
2020-09-16,06:57:19.615,259.28981037,6222.955449,260.28981037,1600239439.616,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223414E+00,1.9893026266E+00,4.0304094586E+02,4.0365216648E+02,9.5166405418E-02
2020-09-16,06:57:19.647,259.28981073,6222.955458,260.28981073,1600239439.647,0,963,1.5146421814E+02,5.9999534607E+01,2.6312500000E+01,6.0222190857E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223414E+00,1.9893037439E+00,4.0311906710E+02,4.0373068178E+02,9.5166405418E-02
2020-09-16,06:57:19.674,259.28981104,6222.955465,260.28981104,1600239439.674,0,963,1.5146806030E+02,5.9999516296E+01,2.6312500000E+01,6.0222123718E+01,6.0000987244E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483014E+00,1.9899304856E+00,4.0311906710E+02,4.0373068178E+02,9.5166405418E-02
2020-09-16,06:57:19.694,259.28981128,6222.955471,260.28981128,1600239439.695,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483014E+00,1.9899314893E+00,4.0311906710E+02,4.0373092930E+02,9.5243382244E-02
2020-09-16,06:57:19.716,259.28981153,6222.955477,260.28981153,1600239439.716,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483014E+00,1.9899324931E+00,4.0314174402E+02,4.0375388817E+02,9.5243382244E-02
2020-09-16,06:57:19.742,259.28981183,6222.955484,260.28981183,1600239439.742,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711126E+00,1.9899553328E+00,4.0314174402E+02,4.0375388817E+02,9.5243382244E-02
2020-09-16,06:57:19.763,259.28981207,6222.955490,260.28981207,1600239439.763,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711126E+00,1.9899557207E+00,4.0314174402E+02,4.0375398382E+02,9.5273126913E-02
2020-09-16,06:57:19.783,259.28981231,6222.955496,260.28981231,1600239439.784,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874711126E+00,1.9899561085E+00,4.0320054050E+02,4.0381296526E+02,9.5273126913E-02
2020-09-16,06:57:19.813,259.28981266,6222.955504,260.28981266,1600239439.814,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017597E+00,1.9899867939E+00,4.0320054050E+02,4.0381296526E+02,9.5273126913E-02
2020-09-16,06:57:19.834,259.28981289,6222.955509,260.28981289,1600239439.834,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017597E+00,1.9899855701E+00,4.0320054050E+02,4.0381266343E+02,9.5179278753E-02
2020-09-16,06:57:19.855,259.28981314,6222.955515,260.28981314,1600239439.855,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875017597E+00,1.9899843464E+00,4.0314279105E+02,4.0375452452E+02,9.5179278753E-02
2020-09-16,06:57:19.881,259.28981345,6222.955523,260.28981345,1600239439.882,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949049E+00,1.9896771083E+00,4.0314279105E+02,4.0375452452E+02,9.5179278753E-02
2020-09-16,06:57:19.903,259.28981369,6222.955529,260.28981369,1600239439.903,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949049E+00,1.9896771074E+00,4.0314279105E+02,4.0375452430E+02,9.5179210022E-02
2020-09-16,06:57:19.928,259.28981399,6222.955536,260.28981399,1600239439.929,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949049E+00,1.9896771065E+00,4.0309837042E+02,4.0371003604E+02,9.5179210022E-02
2020-09-16,06:57:19.960,259.28981435,6222.955544,260.28981435,1600239439.960,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070735E+00,1.9895891654E+00,4.0309837042E+02,4.0371003604E+02,9.5179210022E-02
2020-09-16,06:57:19.982,259.28981461,6222.955551,260.28981461,1600239439.982,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070735E+00,1.9895910249E+00,4.0309837042E+02,4.0371049464E+02,9.5321838618E-02
2020-09-16,06:57:20.003,259.28981485,6222.955556,260.28981485,1600239440.003,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070735E+00,1.9895928843E+00,4.0314207841E+02,4.0375472765E+02,9.5321838618E-02
2020-09-16,06:57:20.029,259.28981515,6222.955564,260.28981515,1600239440.029,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175032E+00,1.9893029518E+00,4.0314207841E+02,4.0375472765E+02,9.5321838618E-02
2020-09-16,06:57:20.049,259.28981539,6222.955569,260.28981539,1600239440.050,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175032E+00,1.9892996909E+00,4.0314207841E+02,4.0375392322E+02,9.5071681163E-02
2020-09-16,06:57:20.071,259.28981564,6222.955575,260.28981564,1600239440.071,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175032E+00,1.9892964301E+00,4.0308508021E+02,4.0369603420E+02,9.5071681163E-02
2020-09-16,06:57:20.101,259.28981598,6222.955584,260.28981598,1600239440.101,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874369928E+00,1.9899166926E+00,4.0308508021E+02,4.0369603420E+02,9.5071681163E-02
2020-09-16,06:57:20.121,259.28981622,6222.955589,260.28981622,1600239440.121,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874369928E+00,1.9899188416E+00,4.0308508021E+02,4.0369656411E+02,9.5236491491E-02
2020-09-16,06:57:20.141,259.28981646,6222.955595,260.28981646,1600239440.142,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874369928E+00,1.9899209906E+00,4.0308732433E+02,4.0369934153E+02,9.5236491491E-02
2020-09-16,06:57:20.167,259.28981676,6222.955602,260.28981676,1600239440.168,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008767E+00,1.9891839545E+00,4.0308732433E+02,4.0369934153E+02,9.5236491491E-02
2020-09-16,06:57:20.190,259.28981701,6222.955608,260.28981701,1600239440.190,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008767E+00,1.9891825596E+00,4.0308732433E+02,4.0369899744E+02,9.5129473707E-02
2020-09-16,06:57:20.210,259.28981726,6222.955614,260.28981726,1600239440.211,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008767E+00,1.9891811647E+00,4.0309024090E+02,4.0370157435E+02,9.5129473707E-02
2020-09-16,06:57:20.237,259.28981757,6222.955622,260.28981757,1600239440.238,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719073E+00,1.9893524088E+00,4.0309024090E+02,4.0370157435E+02,9.5129473707E-02
2020-09-16,06:57:20.260,259.28981784,6222.955628,260.28981784,1600239440.261,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719073E+00,1.9893530132E+00,4.0309024090E+02,4.0370172343E+02,9.5175838969E-02
2020-09-16,06:57:20.282,259.28981808,6222.955634,260.28981808,1600239440.282,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719073E+00,1.9893536176E+00,4.0312481938E+02,4.0373650346E+02,9.5175838969E-02
2020-09-16,06:57:20.312,259.28981844,6222.955642,260.28981844,1600239440.313,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879488076E+00,1.9904318630E+00,4.0312481938E+02,4.0373650346E+02,9.5175838969E-02
2020-09-16,06:57:20.338,259.28981874,6222.955650,260.28981874,1600239440.339,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879488076E+00,1.9904319872E+00,4.0312481938E+02,4.0373653408E+02,9.5185363356E-02
2020-09-16,06:57:20.361,259.28981899,6222.955656,260.28981899,1600239440.361,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879488076E+00,1.9904321114E+00,4.0323926386E+02,4.0385118285E+02,9.5185363356E-02
2020-09-16,06:57:20.387,259.28981929,6222.955663,260.28981929,1600239440.387,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154120E+00,1.9896977997E+00,4.0323926386E+02,4.0385118285E+02,9.5185363356E-02
2020-09-16,06:57:20.411,259.28981957,6222.955670,260.28981957,1600239440.411,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154120E+00,1.9896982782E+00,4.0323926386E+02,4.0385130089E+02,9.5222062337E-02
2020-09-16,06:57:20.431,259.28981981,6222.955676,260.28981981,1600239440.432,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154120E+00,1.9896987567E+00,4.0319110156E+02,4.0380318352E+02,9.5222062337E-02
2020-09-16,06:57:20.460,259.28982014,6222.955683,260.28982014,1600239440.460,0,963,1.5148342896E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638789E+00,1.9898474091E+00,4.0319110156E+02,4.0380318352E+02,9.5222062337E-02
2020-09-16,06:57:20.482,259.28982039,6222.955689,260.28982039,1600239440.482,0,963,1.5151520538E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638789E+00,1.9898468821E+00,4.0319110156E+02,4.0380305355E+02,9.5181647661E-02
2020-09-16,06:57:20.503,259.28982064,6222.955695,260.28982064,1600239440.503,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638789E+00,1.9898463552E+00,4.0307561819E+02,4.0368726495E+02,9.5181647661E-02
2020-09-16,06:57:20.529,259.28982094,6222.955703,260.28982094,1600239440.529,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980319E+00,1.9901809256E+00,4.0307561819E+02,4.0368726495E+02,9.5181647661E-02
2020-09-16,06:57:20.549,259.28982118,6222.955708,260.28982118,1600239440.550,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980319E+00,1.9901808860E+00,4.0307561819E+02,4.0368725518E+02,9.5178608700E-02
2020-09-16,06:57:20.571,259.28982142,6222.955714,260.28982142,1600239440.571,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980319E+00,1.9901808463E+00,4.0312375271E+02,4.0373545297E+02,9.5178608700E-02
2020-09-16,06:57:20.599,259.28982176,6222.955722,260.28982176,1600239440.600,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153444E+00,1.9894973061E+00,4.0312375271E+02,4.0373545297E+02,9.5178608700E-02
2020-09-16,06:57:20.621,259.28982200,6222.955728,260.28982200,1600239440.621,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153444E+00,1.9894957716E+00,4.0312375271E+02,4.0373507449E+02,9.5060904776E-02
2020-09-16,06:57:20.641,259.28982225,6222.955734,260.28982225,1600239440.642,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153444E+00,1.9894942372E+00,4.0317220603E+02,4.0378322277E+02,9.5060904776E-02
2020-09-16,06:57:20.671,259.28982258,6222.955742,260.28982258,1600239440.671,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879035256E+00,1.9903835264E+00,4.0317220603E+02,4.0378322277E+02,9.5060904776E-02
2020-09-16,06:57:20.703,259.28982295,6222.955751,260.28982295,1600239440.703,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879035256E+00,1.9903854577E+00,4.0317220603E+02,4.0378369898E+02,9.5208986094E-02
2020-09-16,06:57:20.734,259.28982332,6222.955760,260.28982332,1600239440.735,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879035256E+00,1.9903873891E+00,4.0319700819E+02,4.0380901501E+02,9.5208986094E-02
2020-09-16,06:57:20.766,259.28982368,6222.955768,260.28982368,1600239440.766,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456382E+00,1.9900290544E+00,4.0319700819E+02,4.0380901501E+02,9.5208986094E-02
2020-09-16,06:57:20.786,259.28982392,6222.955774,260.28982392,1600239440.787,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456382E+00,1.9900297023E+00,4.0319700819E+02,4.0380917480E+02,9.5258669226E-02
2020-09-16,06:57:20.808,259.28982417,6222.955780,260.28982417,1600239440.808,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456382E+00,1.9900303502E+00,4.0310882131E+02,4.0372101378E+02,9.5258669226E-02
2020-09-16,06:57:20.836,259.28982450,6222.955788,260.28982450,1600239440.837,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879388E+00,1.9898724537E+00,4.0310882131E+02,4.0372101378E+02,9.5258669226E-02
2020-09-16,06:57:20.861,259.28982478,6222.955795,260.28982478,1600239440.861,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879388E+00,1.9898723617E+00,4.0310882131E+02,4.0372099109E+02,9.5251612721E-02
2020-09-16,06:57:20.881,259.28982502,6222.955801,260.28982502,1600239440.882,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873879388E+00,1.9898722697E+00,4.0302183559E+02,4.0363385058E+02,9.5251612721E-02
2020-09-16,06:57:20.907,259.28982532,6222.955808,260.28982532,1600239440.908,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689877E+00,1.9897531699E+00,4.0302183559E+02,4.0363385058E+02,9.5251612721E-02
2020-09-16,06:57:20.928,259.28982557,6222.955814,260.28982557,1600239440.929,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689877E+00,1.9897532277E+00,4.0302183559E+02,4.0363386483E+02,9.5256043895E-02
2020-09-16,06:57:20.950,259.28982581,6222.955819,260.28982581,1600239440.950,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872689877E+00,1.9897532854E+00,4.0315113818E+02,4.0376337803E+02,9.5256043895E-02
2020-09-16,06:57:20.979,259.28982615,6222.955828,260.28982615,1600239440.979,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875587363E+00,1.9900433963E+00,4.0315113818E+02,4.0376337803E+02,9.5256043895E-02
2020-09-16,06:57:21.000,259.28982639,6222.955833,260.28982639,1600239441.000,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875587363E+00,1.9900416780E+00,4.0315113818E+02,4.0376295428E+02,9.5124274102E-02
2020-09-16,06:57:21.026,259.28982669,6222.955841,260.28982669,1600239441.026,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875587363E+00,1.9900399597E+00,4.0310619760E+02,4.0371752181E+02,9.5124274102E-02
2020-09-16,06:57:21.061,259.28982709,6222.955850,260.28982709,1600239441.061,0,963,1.5152156067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776027E+00,1.9899587248E+00,4.0310619760E+02,4.0371752181E+02,9.5124274102E-02
2020-09-16,06:57:21.082,259.28982734,6222.955856,260.28982734,1600239441.082,0,963,1.5151063792E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776027E+00,1.9899573092E+00,4.0310619760E+02,4.0371717275E+02,9.5015715310E-02
2020-09-16,06:57:21.102,259.28982758,6222.955862,260.28982758,1600239441.103,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776027E+00,1.9899558937E+00,4.0319407368E+02,4.0380483289E+02,9.5015715310E-02
2020-09-16,06:57:21.128,259.28982788,6222.955869,260.28982788,1600239441.129,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875986069E+00,1.9900770487E+00,4.0319407368E+02,4.0380483289E+02,9.5015715310E-02
2020-09-16,06:57:21.150,259.28982813,6222.955875,260.28982813,1600239441.150,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875986069E+00,1.9900791162E+00,4.0319407368E+02,4.0380534278E+02,9.5174257491E-02
2020-09-16,06:57:21.171,259.28982837,6222.955881,260.28982837,1600239441.171,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875986069E+00,1.9900811836E+00,4.0307228918E+02,4.0368388337E+02,9.5174257491E-02
2020-09-16,06:57:21.197,259.28982867,6222.955888,260.28982867,1600239441.197,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493984E+00,1.9902321635E+00,4.0307228918E+02,4.0368388337E+02,9.5174257491E-02
2020-09-16,06:57:21.219,259.28982892,6222.955894,260.28982892,1600239441.219,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493984E+00,1.9902323170E+00,4.0307228918E+02,4.0368392123E+02,9.5186032595E-02
2020-09-16,06:57:21.240,259.28982917,6222.955900,260.28982917,1600239441.240,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877493984E+00,1.9902324706E+00,4.0316390486E+02,4.0377571381E+02,9.5186032595E-02
2020-09-16,06:57:21.266,259.28982947,6222.955907,260.28982947,1600239441.266,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440301E+00,1.9897264710E+00,4.0316390486E+02,4.0377571381E+02,9.5186032595E-02
2020-09-16,06:57:21.286,259.28982971,6222.955913,260.28982971,1600239441.287,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440301E+00,1.9897245434E+00,4.0316390486E+02,4.0377523834E+02,9.5038183759E-02
2020-09-16,06:57:21.308,259.28982995,6222.955919,260.28982995,1600239441.308,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440301E+00,1.9897226157E+00,4.0317942487E+02,4.0379030640E+02,9.5038183759E-02
2020-09-16,06:57:21.336,259.28983029,6222.955927,260.28983029,1600239441.337,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230118E+00,1.9893010723E+00,4.0317942487E+02,4.0379030640E+02,9.5038183759E-02
2020-09-16,06:57:21.358,259.28983053,6222.955933,260.28983053,1600239441.358,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230118E+00,1.9893017830E+00,4.0317942487E+02,4.0379048174E+02,9.5092703273E-02
2020-09-16,06:57:21.378,259.28983078,6222.955939,260.28983078,1600239441.379,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230118E+00,1.9893024936E+00,4.0314577683E+02,4.0375695803E+02,9.5092703273E-02
2020-09-16,06:57:21.411,259.28983115,6222.955948,260.28983115,1600239441.411,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477282E+00,1.9901282393E+00,4.0314577683E+02,4.0375695803E+02,9.5092703273E-02
2020-09-16,06:57:21.437,259.28983145,6222.955955,260.28983145,1600239441.437,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477282E+00,1.9901285579E+00,4.0314577683E+02,4.0375703661E+02,9.5117141208E-02
2020-09-16,06:57:21.457,259.28983169,6222.955961,260.28983169,1600239441.458,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876477282E+00,1.9901288766E+00,4.0319852581E+02,4.0380994416E+02,9.5117141208E-02
2020-09-16,06:57:21.484,259.28983200,6222.955968,260.28983200,1600239441.485,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411689E+00,1.9899220594E+00,4.0319852581E+02,4.0380994416E+02,9.5117141208E-02
2020-09-16,06:57:21.507,259.28983227,6222.955974,260.28983227,1600239441.508,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411689E+00,1.9899240986E+00,4.0319852581E+02,4.0381044712E+02,9.5273526086E-02
2020-09-16,06:57:21.529,259.28983252,6222.955981,260.28983252,1600239441.530,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411689E+00,1.9899261377E+00,4.0306797193E+02,4.0368019789E+02,9.5273526086E-02
2020-09-16,06:57:21.559,259.28983287,6222.955989,260.28983287,1600239441.560,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263681E+00,1.9900114435E+00,4.0306797193E+02,4.0368019789E+02,9.5273526086E-02
2020-09-16,06:57:21.584,259.28983315,6222.955996,260.28983315,1600239441.584,0,963,1.5150845337E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263681E+00,1.9900102309E+00,4.0306797193E+02,4.0367989891E+02,9.5180532476E-02
2020-09-16,06:57:21.605,259.28983340,6222.956002,260.28983340,1600239441.606,0,963,1.5150574799E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263681E+00,1.9900090182E+00,4.0313233510E+02,4.0374406076E+02,9.5180532476E-02
2020-09-16,06:57:21.634,259.28983373,6222.956009,260.28983373,1600239441.634,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634008E+00,1.9899459723E+00,4.0313233510E+02,4.0374406076E+02,9.5180532476E-02
2020-09-16,06:57:21.654,259.28983397,6222.956015,260.28983397,1600239441.655,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634008E+00,1.9899474163E+00,4.0313233510E+02,4.0374441685E+02,9.5291271437E-02
2020-09-16,06:57:21.676,259.28983421,6222.956021,260.28983421,1600239441.676,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634008E+00,1.9899488602E+00,4.0312490727E+02,4.0373733384E+02,9.5291271437E-02
2020-09-16,06:57:21.703,259.28983453,6222.956029,260.28983453,1600239441.703,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821623E+00,1.9898675201E+00,4.0312490727E+02,4.0373733384E+02,9.5291271437E-02
2020-09-16,06:57:21.723,259.28983477,6222.956034,260.28983477,1600239441.724,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821623E+00,1.9898655775E+00,4.0312490727E+02,4.0373685476E+02,9.5142284372E-02
2020-09-16,06:57:21.744,259.28983501,6222.956040,260.28983501,1600239441.745,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821623E+00,1.9898636349E+00,4.0321983258E+02,4.0383144497E+02,9.5142284372E-02
2020-09-16,06:57:21.770,259.28983531,6222.956047,260.28983531,1600239441.771,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071582E+00,1.9898886620E+00,4.0321983258E+02,4.0383144497E+02,9.5142284372E-02
2020-09-16,06:57:21.802,259.28983568,6222.956056,260.28983568,1600239441.803,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071582E+00,1.9898869623E+00,4.0321983258E+02,4.0383102571E+02,9.5011929305E-02
2020-09-16,06:57:21.834,259.28983604,6222.956065,260.28983604,1600239441.834,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874071582E+00,1.9898852626E+00,4.0316362830E+02,4.0377431704E+02,9.5011929305E-02
2020-09-16,06:57:21.861,259.28983635,6222.956073,260.28983635,1600239441.861,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567304E+00,1.9898347719E+00,4.0316362830E+02,4.0377431704E+02,9.5011929305E-02
2020-09-16,06:57:21.881,259.28983660,6222.956078,260.28983660,1600239441.882,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567304E+00,1.9898380770E+00,4.0316362830E+02,4.0377513219E+02,9.5265410305E-02
2020-09-16,06:57:21.905,259.28983687,6222.956085,260.28983687,1600239441.906,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567304E+00,1.9898413821E+00,4.0316131214E+02,4.0377362768E+02,9.5265410305E-02
2020-09-16,06:57:21.931,259.28983718,6222.956092,260.28983718,1600239441.932,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699526E+00,1.9902551209E+00,4.0316131214E+02,4.0377362768E+02,9.5265410305E-02
2020-09-16,06:57:21.953,259.28983742,6222.956098,260.28983742,1600239441.953,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699526E+00,1.9902540221E+00,4.0316131214E+02,4.0377335673E+02,9.5181157157E-02
2020-09-16,06:57:21.976,259.28983769,6222.956104,260.28983769,1600239441.976,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877699526E+00,1.9902529233E+00,4.0316595051E+02,4.0377773120E+02,9.5181157157E-02
2020-09-16,06:57:22.005,259.28983802,6222.956113,260.28983802,1600239442.005,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980136E+00,1.9901808945E+00,4.0316595051E+02,4.0377773120E+02,9.5181157157E-02
2020-09-16,06:57:22.026,259.28983826,6222.956118,260.28983826,1600239442.026,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980136E+00,1.9901828165E+00,4.0316595051E+02,4.0377820516E+02,9.5328539953E-02
2020-09-16,06:57:22.046,259.28983851,6222.956124,260.28983851,1600239442.047,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876980136E+00,1.9901847385E+00,4.0309294479E+02,4.0370556246E+02,9.5328539953E-02
2020-09-16,06:57:22.075,259.28983883,6222.956132,260.28983883,1600239442.075,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003396E+00,1.9891858163E+00,4.0309294479E+02,4.0370556246E+02,9.5328539953E-02
2020-09-16,06:57:22.098,259.28983910,6222.956138,260.28983910,1600239442.098,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003396E+00,1.9891848430E+00,4.0309294479E+02,4.0370532236E+02,9.5253867202E-02
2020-09-16,06:57:22.128,259.28983944,6222.956147,260.28983944,1600239442.128,0,963,1.5149943542E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003396E+00,1.9891838696E+00,4.0315797056E+02,4.0377020679E+02,9.5253867202E-02
2020-09-16,06:57:22.160,259.28983981,6222.956156,260.28983981,1600239442.160,0,963,1.5152359161E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680164E+00,1.9892516311E+00,4.0315797056E+02,4.0377020679E+02,9.5253867202E-02
2020-09-16,06:57:22.181,259.28984007,6222.956162,260.28984007,1600239442.182,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680164E+00,1.9892494598E+00,4.0315797056E+02,4.0376967111E+02,9.5087293766E-02
2020-09-16,06:57:22.203,259.28984031,6222.956168,260.28984031,1600239442.203,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680164E+00,1.9892472886E+00,4.0302297706E+02,4.0363393730E+02,9.5087293766E-02
2020-09-16,06:57:22.229,259.28984061,6222.956175,260.28984061,1600239442.229,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369881E+00,1.9891160967E+00,4.0302297706E+02,4.0363393730E+02,9.5087293766E-02
2020-09-16,06:57:22.250,259.28984086,6222.956181,260.28984086,1600239442.250,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369881E+00,1.9891151481E+00,4.0302297706E+02,4.0363370333E+02,9.5014512659E-02
2020-09-16,06:57:22.270,259.28984110,6222.956186,260.28984110,1600239442.271,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369881E+00,1.9891141994E+00,4.0314438670E+02,4.0375506291E+02,9.5014512659E-02
2020-09-16,06:57:22.301,259.28984145,6222.956195,260.28984145,1600239442.301,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881023806E+00,1.9905814192E+00,4.0314438670E+02,4.0375506291E+02,9.5014512659E-02
2020-09-16,06:57:22.323,259.28984171,6222.956201,260.28984171,1600239442.324,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881023806E+00,1.9905864150E+00,4.0314438670E+02,4.0375629454E+02,9.5397522415E-02
2020-09-16,06:57:22.345,259.28984196,6222.956207,260.28984196,1600239442.345,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881023806E+00,1.9905914109E+00,4.0304351173E+02,4.0365649781E+02,9.5397522415E-02
2020-09-16,06:57:22.372,259.28984228,6222.956215,260.28984228,1600239442.373,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287591E+00,1.9903174468E+00,4.0304351173E+02,4.0365649781E+02,9.5397522415E-02
2020-09-16,06:57:22.394,259.28984253,6222.956221,260.28984253,1600239442.395,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287591E+00,1.9903137024E+00,4.0304351173E+02,4.0365557477E+02,9.5110410459E-02
2020-09-16,06:57:22.415,259.28984278,6222.956227,260.28984278,1600239442.416,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878287591E+00,1.9903099579E+00,4.0317753000E+02,4.0378887322E+02,9.5110410459E-02
2020-09-16,06:57:22.444,259.28984310,6222.956234,260.28984310,1600239442.444,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663910E+00,1.9899471375E+00,4.0317753000E+02,4.0378887322E+02,9.5110410459E-02
2020-09-16,06:57:22.466,259.28984336,6222.956241,260.28984336,1600239442.466,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663910E+00,1.9899454283E+00,4.0317753000E+02,4.0378845169E+02,9.4979336249E-02
2020-09-16,06:57:22.489,259.28984362,6222.956247,260.28984362,1600239442.489,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663910E+00,1.9899437192E+00,4.0311166215E+02,4.0372206258E+02,9.4979336249E-02
2020-09-16,06:57:22.520,259.28984399,6222.956256,260.28984399,1600239442.521,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876677069E+00,1.9901452861E+00,4.0311166215E+02,4.0372206258E+02,9.4979336249E-02
2020-09-16,06:57:22.546,259.28984429,6222.956263,260.28984429,1600239442.547,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876677069E+00,1.9901485144E+00,4.0311166215E+02,4.0372285857E+02,9.5226891394E-02
2020-09-16,06:57:22.568,259.28984454,6222.956269,260.28984454,1600239442.568,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876677069E+00,1.9901517427E+00,4.0308030665E+02,4.0369225146E+02,9.5226891394E-02
2020-09-16,06:57:22.599,259.28984491,6222.956278,260.28984491,1600239442.600,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878387032E+00,1.9903229527E+00,4.0308030665E+02,4.0369225146E+02,9.5226891394E-02
2020-09-16,06:57:22.622,259.28984517,6222.956284,260.28984517,1600239442.623,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878387032E+00,1.9903204321E+00,4.0308030665E+02,4.0369163007E+02,9.5033622997E-02
2020-09-16,06:57:22.644,259.28984543,6222.956290,260.28984543,1600239442.645,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878387032E+00,1.9903179115E+00,4.0307047646E+02,4.0368116359E+02,9.5033622997E-02
2020-09-16,06:57:22.673,259.28984575,6222.956298,260.28984575,1600239442.673,0,963,1.5152627563E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687387E+00,1.9901477350E+00,4.0307047646E+02,4.0368116359E+02,9.5033622997E-02
2020-09-16,06:57:22.696,259.28984602,6222.956304,260.28984602,1600239442.696,0,963,1.5152516683E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687387E+00,1.9901495896E+00,4.0307047646E+02,4.0368162083E+02,9.5175837301E-02
2020-09-16,06:57:22.716,259.28984625,6222.956310,260.28984625,1600239442.716,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876687387E+00,1.9901514442E+00,4.0305087259E+02,4.0366244445E+02,9.5175837301E-02
2020-09-16,06:57:22.744,259.28984659,6222.956318,260.28984659,1600239442.745,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298754E+00,1.9899122826E+00,4.0305087259E+02,4.0366244445E+02,9.5175837301E-02
2020-09-16,06:57:22.766,259.28984683,6222.956324,260.28984683,1600239442.766,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298754E+00,1.9899119421E+00,4.0305087259E+02,4.0366236052E+02,9.5149731220E-02
2020-09-16,06:57:22.786,259.28984707,6222.956330,260.28984707,1600239442.787,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874298754E+00,1.9899116017E+00,4.0326893692E+02,4.0388067171E+02,9.5149731220E-02
2020-09-16,06:57:22.813,259.28984738,6222.956337,260.28984738,1600239442.814,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432313E+00,1.9900250992E+00,4.0326893692E+02,4.0388067171E+02,9.5149731220E-02
2020-09-16,06:57:22.834,259.28984762,6222.956343,260.28984762,1600239442.834,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432313E+00,1.9900232173E+00,4.0326893692E+02,4.0388020749E+02,9.5005415120E-02
2020-09-16,06:57:22.855,259.28984786,6222.956349,260.28984786,1600239442.855,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875432313E+00,1.9900213354E+00,4.0309780510E+02,4.0370835225E+02,9.5005415120E-02
2020-09-16,06:57:22.884,259.28984819,6222.956357,260.28984819,1600239442.884,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473099E+00,1.9899252945E+00,4.0309780510E+02,4.0370835225E+02,9.5005415120E-02
2020-09-16,06:57:22.915,259.28984856,6222.956366,260.28984856,1600239442.916,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473099E+00,1.9899246727E+00,4.0309780510E+02,4.0370819893E+02,9.4957732243E-02
2020-09-16,06:57:22.947,259.28984892,6222.956374,260.28984892,1600239442.947,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874473099E+00,1.9899240509E+00,4.0311400372E+02,4.0372426875E+02,9.4957732243E-02
2020-09-16,06:57:22.976,259.28984926,6222.956382,260.28984926,1600239442.976,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948911E+00,1.9891706945E+00,4.0311400372E+02,4.0372426875E+02,9.4957732243E-02
2020-09-16,06:57:22.996,259.28984950,6222.956388,260.28984950,1600239442.997,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948911E+00,1.9891744935E+00,4.0311400372E+02,4.0372520593E+02,9.5249194533E-02
2020-09-16,06:57:23.020,259.28984978,6222.956395,260.28984978,1600239443.021,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948911E+00,1.9891782925E+00,4.0307115163E+02,4.0368322597E+02,9.5249194533E-02
2020-09-16,06:57:23.046,259.28985008,6222.956402,260.28985008,1600239443.047,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912882E+00,1.9891746852E+00,4.0307115163E+02,4.0368322597E+02,9.5249194533E-02
2020-09-16,06:57:23.068,259.28985032,6222.956408,260.28985032,1600239443.068,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912882E+00,1.9891727015E+00,4.0307115163E+02,4.0368273666E+02,9.5097004409E-02
2020-09-16,06:57:23.089,259.28985058,6222.956414,260.28985058,1600239443.090,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912882E+00,1.9891707178E+00,4.0304639453E+02,4.0365745271E+02,9.5097004409E-02
2020-09-16,06:57:23.115,259.28985088,6222.956421,260.28985088,1600239443.116,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566222E+00,1.9895365077E+00,4.0304639453E+02,4.0365745271E+02,9.5097004409E-02
2020-09-16,06:57:23.138,259.28985113,6222.956427,260.28985113,1600239443.138,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566222E+00,1.9895368847E+00,4.0304639453E+02,4.0365754570E+02,9.5125927568E-02
2020-09-16,06:57:23.161,259.28985140,6222.956434,260.28985140,1600239443.161,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870566222E+00,1.9895372618E+00,4.0316119875E+02,4.0377261701E+02,9.5125927568E-02
2020-09-16,06:57:23.190,259.28985174,6222.956442,260.28985174,1600239443.190,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157147E+00,1.9891959288E+00,4.0316119875E+02,4.0377261701E+02,9.5125927568E-02
2020-09-16,06:57:23.210,259.28985198,6222.956447,260.28985198,1600239443.211,0,963,1.5152294922E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157147E+00,1.9891953570E+00,4.0316119875E+02,4.0377247594E+02,9.5082062280E-02
2020-09-16,06:57:23.236,259.28985228,6222.956455,260.28985228,1600239443.237,0,963,1.5151466370E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157147E+00,1.9891947852E+00,4.0305362179E+02,4.0366459485E+02,9.5082062280E-02
2020-09-16,06:57:23.270,259.28985267,6222.956464,260.28985267,1600239443.271,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498246E+00,1.9899298112E+00,4.0305362179E+02,4.0366459485E+02,9.5082062280E-02
2020-09-16,06:57:23.292,259.28985292,6222.956470,260.28985292,1600239443.292,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498246E+00,1.9899289287E+00,4.0305362179E+02,4.0366437727E+02,9.5014385665E-02
2020-09-16,06:57:23.312,259.28985316,6222.956476,260.28985316,1600239443.313,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498246E+00,1.9899280463E+00,4.0323093502E+02,4.0384174151E+02,9.5014385665E-02
2020-09-16,06:57:23.339,259.28985347,6222.956483,260.28985347,1600239443.340,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848056E+00,1.9902634449E+00,4.0323093502E+02,4.0384174151E+02,9.5014385665E-02
2020-09-16,06:57:23.361,259.28985372,6222.956489,260.28985372,1600239443.361,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848056E+00,1.9902650258E+00,4.0323093502E+02,4.0384213139E+02,9.5135601111E-02
2020-09-16,06:57:23.384,259.28985398,6222.956496,260.28985398,1600239443.384,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877848056E+00,1.9902666066E+00,4.0310618673E+02,4.0371758377E+02,9.5135601111E-02
2020-09-16,06:57:23.413,259.28985432,6222.956504,260.28985432,1600239443.413,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253500E+00,1.9900068271E+00,4.0310618673E+02,4.0371758377E+02,9.5135601111E-02
2020-09-16,06:57:23.434,259.28985456,6222.956509,260.28985456,1600239443.434,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253500E+00,1.9900105678E+00,4.0310618673E+02,4.0371850616E+02,9.5422469489E-02
2020-09-16,06:57:23.454,259.28985480,6222.956515,260.28985480,1600239443.455,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253500E+00,1.9900143085E+00,4.0310021608E+02,4.0371344883E+02,9.5422469489E-02
2020-09-16,06:57:23.482,259.28985512,6222.956523,260.28985512,1600239443.482,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874042158E+00,1.9898930226E+00,4.0310021608E+02,4.0371344883E+02,9.5422469489E-02
2020-09-16,06:57:23.503,259.28985536,6222.956529,260.28985536,1600239443.503,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874042158E+00,1.9898884026E+00,4.0310021608E+02,4.0371230957E+02,9.5068154122E-02
2020-09-16,06:57:23.523,259.28985560,6222.956534,260.28985560,1600239443.524,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874042158E+00,1.9898837827E+00,4.0311766088E+02,4.0372864158E+02,9.5068154122E-02
2020-09-16,06:57:23.552,259.28985594,6222.956542,260.28985594,1600239443.553,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591788E+00,1.9895383153E+00,4.0311766088E+02,4.0372864158E+02,9.5068154122E-02
2020-09-16,06:57:23.573,259.28985618,6222.956548,260.28985618,1600239443.574,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591788E+00,1.9895398836E+00,4.0311766088E+02,4.0372902840E+02,9.5188453999E-02
2020-09-16,06:57:23.595,259.28985642,6222.956554,260.28985642,1600239443.595,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870591788E+00,1.9895414519E+00,4.0310996612E+02,4.0372170878E+02,9.5188453999E-02
2020-09-16,06:57:23.625,259.28985678,6222.956563,260.28985678,1600239443.626,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825345E+00,1.9901655863E+00,4.0310996612E+02,4.0372170878E+02,9.5188453999E-02
2020-09-16,06:57:23.653,259.28985709,6222.956570,260.28985709,1600239443.653,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825345E+00,1.9901656802E+00,4.0310996612E+02,4.0372173193E+02,9.5195652531E-02
2020-09-16,06:57:23.674,259.28985734,6222.956576,260.28985734,1600239443.674,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876825345E+00,1.9901657741E+00,4.0307509287E+02,4.0368682890E+02,9.5195652531E-02
2020-09-16,06:57:23.700,259.28985764,6222.956583,260.28985764,1600239443.700,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641032E+00,1.9896466951E+00,4.0307509287E+02,4.0368682890E+02,9.5195652531E-02
2020-09-16,06:57:23.720,259.28985788,6222.956589,260.28985788,1600239443.721,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641032E+00,1.9896475774E+00,4.0307509287E+02,4.0368704649E+02,9.5263328807E-02
2020-09-16,06:57:23.742,259.28985813,6222.956595,260.28985813,1600239443.742,0,963,1.5150637817E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641032E+00,1.9896484597E+00,4.0323397045E+02,4.0384638295E+02,9.5263328807E-02
2020-09-16,06:57:23.767,259.28985843,6222.956602,260.28985843,1600239443.768,0,963,1.5150424194E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290431E+00,1.9895132308E+00,4.0323397045E+02,4.0384638295E+02,9.5263328807E-02
2020-09-16,06:57:23.789,259.28985867,6222.956608,260.28985867,1600239443.789,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290431E+00,1.9895126440E+00,4.0323397045E+02,4.0384623818E+02,9.5218317394E-02
2020-09-16,06:57:23.811,259.28985892,6222.956614,260.28985892,1600239443.811,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290431E+00,1.9895120572E+00,4.0304071997E+02,4.0365254956E+02,9.5218317394E-02
2020-09-16,06:57:23.838,259.28985924,6222.956622,260.28985924,1600239443.838,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413001E+00,1.9899248294E+00,4.0304071997E+02,4.0365254956E+02,9.5218317394E-02
2020-09-16,06:57:23.861,259.28985951,6222.956628,260.28985951,1600239443.862,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413001E+00,1.9899231772E+00,4.0304071997E+02,4.0365214222E+02,9.5091612137E-02
2020-09-16,06:57:23.884,259.28985978,6222.956635,260.28985978,1600239443.885,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413001E+00,1.9899215251E+00,4.0315304103E+02,4.0376422621E+02,9.5091612137E-02
2020-09-16,06:57:23.914,259.28986012,6222.956643,260.28986012,1600239443.914,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878011933E+00,1.9902818674E+00,4.0315304103E+02,4.0376422621E+02,9.5091612137E-02
2020-09-16,06:57:23.937,259.28986038,6222.956649,260.28986038,1600239443.937,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878011933E+00,1.9902860637E+00,4.0315304103E+02,4.0376526094E+02,9.5413379984E-02
2020-09-16,06:57:23.957,259.28986062,6222.956655,260.28986062,1600239443.958,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878011933E+00,1.9902902601E+00,4.0301514279E+02,4.0362818768E+02,9.5413379984E-02
2020-09-16,06:57:23.983,259.28986093,6222.956662,260.28986093,1600239443.984,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445935E+00,1.9902335895E+00,4.0301514279E+02,4.0362818768E+02,9.5413379984E-02
2020-09-16,06:57:24.016,259.28986130,6222.956671,260.28986130,1600239444.016,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445935E+00,1.9902290201E+00,4.0301514279E+02,4.0362706133E+02,9.5063005629E-02
2020-09-16,06:57:24.046,259.28986166,6222.956680,260.28986166,1600239444.047,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877445935E+00,1.9902244508E+00,4.0317424950E+02,4.0378528284E+02,9.5063005629E-02
2020-09-16,06:57:24.073,259.28986197,6222.956687,260.28986197,1600239444.074,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376263E+00,1.9898169759E+00,4.0317424950E+02,4.0378528284E+02,9.5063005629E-02
2020-09-16,06:57:24.095,259.28986221,6222.956693,260.28986221,1600239444.095,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376263E+00,1.9898208562E+00,4.0317424950E+02,4.0378623989E+02,9.5360603405E-02
2020-09-16,06:57:24.115,259.28986245,6222.956699,260.28986245,1600239444.116,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376263E+00,1.9898247365E+00,4.0302583594E+02,4.0363855777E+02,9.5360603405E-02
2020-09-16,06:57:24.144,259.28986279,6222.956707,260.28986279,1600239444.145,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674064E+00,1.9896543035E+00,4.0302583594E+02,4.0363855777E+02,9.5360603405E-02
2020-09-16,06:57:24.165,259.28986303,6222.956713,260.28986303,1600239444.166,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674064E+00,1.9896519152E+00,4.0302583594E+02,4.0363796887E+02,9.5177419826E-02
2020-09-16,06:57:24.190,259.28986331,6222.956719,260.28986331,1600239444.190,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674064E+00,1.9896495270E+00,4.0312642197E+02,4.0373811864E+02,9.5177419826E-02
2020-09-16,06:57:24.217,259.28986363,6222.956727,260.28986363,1600239444.218,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227939E+00,1.9891042342E+00,4.0312642197E+02,4.0373811864E+02,9.5177419826E-02
2020-09-16,06:57:24.240,259.28986389,6222.956733,260.28986389,1600239444.240,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227939E+00,1.9891050156E+00,4.0312642197E+02,4.0373831143E+02,9.5237373421E-02
2020-09-16,06:57:24.259,259.28986412,6222.956739,260.28986412,1600239444.260,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227939E+00,1.9891057970E+00,4.0317487483E+02,4.0378703064E+02,9.5237373421E-02
2020-09-16,06:57:24.289,259.28986446,6222.956747,260.28986446,1600239444.289,0,963,1.5150103760E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828230E+00,1.9892660262E+00,4.0317487483E+02,4.0378703064E+02,9.5237373421E-02
2020-09-16,06:57:24.311,259.28986471,6222.956753,260.28986471,1600239444.311,0,963,1.5146702067E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828230E+00,1.9892657387E+00,4.0317487483E+02,4.0378695971E+02,9.5215316961E-02
2020-09-16,06:57:24.338,259.28986503,6222.956761,260.28986503,1600239444.339,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828230E+00,1.9892654512E+00,4.0300680029E+02,4.0361855910E+02,9.5215316961E-02
2020-09-16,06:57:24.372,259.28986543,6222.956770,260.28986543,1600239444.373,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876287165E+00,1.9901124017E+00,4.0300680029E+02,4.0361855910E+02,9.5215316961E-02
2020-09-16,06:57:24.394,259.28986568,6222.956776,260.28986568,1600239444.395,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876287165E+00,1.9901134595E+00,4.0300680029E+02,4.0361881985E+02,9.5296432370E-02
2020-09-16,06:57:24.415,259.28986593,6222.956782,260.28986593,1600239444.416,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876287165E+00,1.9901145173E+00,4.0307834101E+02,4.0369073002E+02,9.5296432370E-02
2020-09-16,06:57:24.441,259.28986623,6222.956789,260.28986623,1600239444.442,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371905E+00,1.9899227517E+00,4.0307834101E+02,4.0369073002E+02,9.5296432370E-02
2020-09-16,06:57:24.463,259.28986647,6222.956795,260.28986647,1600239444.463,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371905E+00,1.9899237167E+00,4.0307834101E+02,4.0369096795E+02,9.5370435282E-02
2020-09-16,06:57:24.483,259.28986671,6222.956801,260.28986671,1600239444.484,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371905E+00,1.9899246816E+00,4.0320528944E+02,4.0381834733E+02,9.5370435282E-02
2020-09-16,06:57:24.513,259.28986705,6222.956809,260.28986705,1600239444.513,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086074E+00,1.9893954370E+00,4.0320528944E+02,4.0381834733E+02,9.5370435282E-02
2020-09-16,06:57:24.536,259.28986733,6222.956816,260.28986733,1600239444.537,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086074E+00,1.9893915721E+00,4.0320528944E+02,4.0381739380E+02,9.5073959473E-02
2020-09-16,06:57:24.558,259.28986757,6222.956822,260.28986757,1600239444.558,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086074E+00,1.9893877074E+00,4.0317620854E+02,4.0378731531E+02,9.5073959473E-02
2020-09-16,06:57:24.584,259.28986787,6222.956829,260.28986787,1600239444.584,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099648E+00,1.9891888169E+00,4.0317620854E+02,4.0378731531E+02,9.5073959473E-02
2020-09-16,06:57:24.605,259.28986812,6222.956835,260.28986812,1600239444.606,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099648E+00,1.9891891358E+00,4.0317620854E+02,4.0378739400E+02,9.5098427141E-02
2020-09-16,06:57:24.625,259.28986836,6222.956841,260.28986836,1600239444.626,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099648E+00,1.9891894548E+00,4.0306961959E+02,4.0368072214E+02,9.5098427141E-02
2020-09-16,06:57:24.654,259.28986869,6222.956849,260.28986869,1600239444.655,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829081E+00,1.9885616155E+00,4.0306961959E+02,4.0368072214E+02,9.5098427141E-02
2020-09-16,06:57:24.676,259.28986894,6222.956854,260.28986894,1600239444.676,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829081E+00,1.9885654811E+00,4.0306961959E+02,4.0368167593E+02,9.5395088553E-02
2020-09-16,06:57:24.697,259.28986918,6222.956860,260.28986918,1600239444.697,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829081E+00,1.9885693467E+00,4.0308100481E+02,4.0369403226E+02,9.5395088553E-02
2020-09-16,06:57:24.729,259.28986955,6222.956869,260.28986955,1600239444.729,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565903E+00,1.9894441227E+00,4.0308100481E+02,4.0369403226E+02,9.5395088553E-02
2020-09-16,06:57:24.755,259.28986985,6222.956876,260.28986985,1600239444.755,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565903E+00,1.9894431276E+00,4.0308100481E+02,4.0369378685E+02,9.5318759796E-02
2020-09-16,06:57:24.776,259.28987009,6222.956882,260.28987009,1600239444.776,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565903E+00,1.9894421326E+00,4.0314655794E+02,4.0375919418E+02,9.5318759796E-02
2020-09-16,06:57:24.802,259.28987041,6222.956890,260.28987041,1600239444.803,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600592E+00,1.9891452305E+00,4.0314655794E+02,4.0375919418E+02,9.5318759796E-02
2020-09-16,06:57:24.823,259.28987065,6222.956896,260.28987065,1600239444.824,0,963,1.5145001221E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600592E+00,1.9891434603E+00,4.0314655794E+02,4.0375875744E+02,9.5182946039E-02
2020-09-16,06:57:24.845,259.28987089,6222.956901,260.28987089,1600239444.845,0,963,1.5146159363E+02,5.9999259949E+01,2.6312500000E+01,6.0221961975E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600592E+00,1.9891416901E+00,4.0318336712E+02,4.0379518575E+02,9.5182946039E-02
2020-09-16,06:57:24.871,259.28987119,6222.956909,260.28987119,1600239444.871,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717138E+00,1.9894537340E+00,4.0318336712E+02,4.0379518575E+02,9.5182946039E-02
2020-09-16,06:57:24.892,259.28987145,6222.956915,260.28987145,1600239444.893,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717138E+00,1.9894554521E+00,4.0318336712E+02,4.0379560961E+02,9.5314745075E-02
2020-09-16,06:57:24.913,259.28987168,6222.956920,260.28987168,1600239444.913,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717138E+00,1.9894571703E+00,4.0301678551E+02,4.0362919874E+02,9.5314745075E-02
2020-09-16,06:57:24.941,259.28987201,6222.956928,260.28987201,1600239444.942,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726695E+00,1.9892578770E+00,4.0301678551E+02,4.0362919874E+02,9.5314745075E-02
2020-09-16,06:57:24.963,259.28987226,6222.956934,260.28987226,1600239444.963,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726695E+00,1.9892554756E+00,4.0301678551E+02,4.0362860650E+02,9.5130515627E-02
2020-09-16,06:57:24.983,259.28987250,6222.956940,260.28987250,1600239444.984,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726695E+00,1.9892530742E+00,4.0315979515E+02,4.0377124079E+02,9.5130515627E-02
2020-09-16,06:57:25.013,259.28987284,6222.956948,260.28987284,1600239445.013,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474304E+00,1.9892278036E+00,4.0315979515E+02,4.0377124079E+02,9.5130515627E-02
2020-09-16,06:57:25.033,259.28987308,6222.956954,260.28987308,1600239445.034,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474304E+00,1.9892298761E+00,4.0315979515E+02,4.0377175209E+02,9.5289511620E-02
2020-09-16,06:57:25.055,259.28987332,6222.956960,260.28987332,1600239445.055,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474304E+00,1.9892319486E+00,4.0311487680E+02,4.0372727681E+02,9.5289511620E-02
2020-09-16,06:57:25.082,259.28987363,6222.956967,260.28987363,1600239445.082,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429329E+00,1.9891273204E+00,4.0311487680E+02,4.0372727681E+02,9.5289511620E-02
2020-09-16,06:57:25.114,259.28987400,6222.956976,260.28987400,1600239445.114,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429329E+00,1.9891261736E+00,4.0311487680E+02,4.0372699391E+02,9.5201531751E-02
2020-09-16,06:57:25.144,259.28987436,6222.956985,260.28987436,1600239445.145,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429329E+00,1.9891250269E+00,4.0306325402E+02,4.0367500988E+02,9.5201531751E-02
2020-09-16,06:57:25.173,259.28987469,6222.956993,260.28987469,1600239445.173,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843089E+00,1.9896670793E+00,4.0306325402E+02,4.0367500988E+02,9.5201531751E-02
2020-09-16,06:57:25.194,259.28987494,6222.956999,260.28987494,1600239445.195,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843089E+00,1.9896668921E+00,4.0306325402E+02,4.0367496372E+02,9.5187173086E-02
2020-09-16,06:57:25.216,259.28987519,6222.957004,260.28987519,1600239445.216,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843089E+00,1.9896667049E+00,4.0313533782E+02,4.0374711074E+02,9.5187173086E-02
2020-09-16,06:57:25.246,259.28987554,6222.957013,260.28987554,1600239445.247,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926132E+00,1.9899753943E+00,4.0313533782E+02,4.0374711074E+02,9.5187173086E-02
2020-09-16,06:57:25.270,259.28987582,6222.957020,260.28987582,1600239445.271,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926132E+00,1.9899757389E+00,4.0313533782E+02,4.0374719573E+02,9.5213600844E-02
2020-09-16,06:57:25.292,259.28987606,6222.957026,260.28987606,1600239445.292,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926132E+00,1.9899760835E+00,4.0308827281E+02,4.0370014426E+02,9.5213600844E-02
2020-09-16,06:57:25.318,259.28987637,6222.957033,260.28987637,1600239445.318,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866727E+00,1.9894695109E+00,4.0308827281E+02,4.0370014426E+02,9.5213600844E-02
2020-09-16,06:57:25.339,259.28987662,6222.957039,260.28987662,1600239445.340,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866727E+00,1.9894677352E+00,4.0308827281E+02,4.0369970630E+02,9.5077388412E-02
2020-09-16,06:57:25.361,259.28987686,6222.957045,260.28987686,1600239445.361,0,963,1.5147317505E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866727E+00,1.9894659595E+00,4.0317746811E+02,4.0378859884E+02,9.5077388412E-02
2020-09-16,06:57:25.388,259.28987719,6222.957052,260.28987719,1600239445.389,0,963,1.5149864960E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148708E+00,1.9894941927E+00,4.0317746811E+02,4.0378859884E+02,9.5077388412E-02
2020-09-16,06:57:25.411,259.28987744,6222.957059,260.28987744,1600239445.411,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148708E+00,1.9894944845E+00,4.0317746811E+02,4.0378867082E+02,9.5099771347E-02
2020-09-16,06:57:25.437,259.28987774,6222.957066,260.28987774,1600239445.437,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870148708E+00,1.9894947763E+00,4.0306414569E+02,4.0367524858E+02,9.5099771347E-02
2020-09-16,06:57:25.467,259.28987810,6222.957074,260.28987810,1600239445.468,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695303E+00,1.9887485056E+00,4.0306414569E+02,4.0367524858E+02,9.5099771347E-02
2020-09-16,06:57:25.489,259.28987834,6222.957080,260.28987834,1600239445.489,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695303E+00,1.9887522256E+00,4.0306414569E+02,4.0367616637E+02,9.5385237793E-02
2020-09-16,06:57:25.509,259.28987859,6222.957086,260.28987859,1600239445.510,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695303E+00,1.9887559457E+00,4.0304559582E+02,4.0365850608E+02,9.5385237793E-02
2020-09-16,06:57:25.539,259.28987894,6222.957094,260.28987894,1600239445.540,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072325E+00,1.9883931944E+00,4.0304559582E+02,4.0365850608E+02,9.5385237793E-02
2020-09-16,06:57:25.562,259.28987920,6222.957101,260.28987920,1600239445.563,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072325E+00,1.9883897717E+00,4.0304559582E+02,4.0365766153E+02,9.5122542370E-02
2020-09-16,06:57:25.584,259.28987944,6222.957107,260.28987944,1600239445.584,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072325E+00,1.9883863490E+00,4.0319329875E+02,4.0380474392E+02,9.5122542370E-02
2020-09-16,06:57:25.611,259.28987976,6222.957114,260.28987976,1600239445.611,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163037E+00,1.9896970544E+00,4.0319329875E+02,4.0380474392E+02,9.5122542370E-02
2020-09-16,06:57:25.631,259.28988000,6222.957120,260.28988000,1600239445.632,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163037E+00,1.9896983237E+00,4.0319329875E+02,4.0380505702E+02,9.5219899449E-02
2020-09-16,06:57:25.653,259.28988024,6222.957126,260.28988024,1600239445.653,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163037E+00,1.9896995930E+00,4.0308628832E+02,4.0369819726E+02,9.5219899449E-02
2020-09-16,06:57:25.678,259.28988054,6222.957133,260.28988054,1600239445.679,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877211756E+00,1.9902050958E+00,4.0308628832E+02,4.0369819726E+02,9.5219899449E-02
2020-09-16,06:57:25.700,259.28988079,6222.957139,260.28988079,1600239445.700,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877211756E+00,1.9902040811E+00,4.0308628832E+02,4.0369794707E+02,9.5142087277E-02
2020-09-16,06:57:25.720,259.28988103,6222.957145,260.28988103,1600239445.721,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877211756E+00,1.9902030663E+00,4.0308850570E+02,4.0369991763E+02,9.5142087277E-02
2020-09-16,06:57:25.750,259.28988137,6222.957153,260.28988137,1600239445.750,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873242000E+00,1.9898055950E+00,4.0308850570E+02,4.0369991763E+02,9.5142087277E-02
2020-09-16,06:57:25.770,259.28988161,6222.957159,260.28988161,1600239445.771,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873242000E+00,1.9898051056E+00,4.0308850570E+02,4.0369979693E+02,9.5104548515E-02
2020-09-16,06:57:25.792,259.28988186,6222.957165,260.28988186,1600239445.793,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873242000E+00,1.9898046161E+00,4.0313566951E+02,4.0374691156E+02,9.5104548515E-02
2020-09-16,06:57:25.823,259.28988222,6222.957173,260.28988222,1600239445.824,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888657075E+00,1.9913480476E+00,4.0313566951E+02,4.0374691156E+02,9.5104548515E-02
2020-09-16,06:57:25.849,259.28988252,6222.957181,260.28988252,1600239445.850,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888657075E+00,1.9913501664E+00,4.0313566951E+02,4.0374743369E+02,9.5266924060E-02
2020-09-16,06:57:25.871,259.28988277,6222.957186,260.28988277,1600239445.871,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888657075E+00,1.9913522852E+00,4.0311500598E+02,4.0372726093E+02,9.5266924060E-02
2020-09-16,06:57:25.897,259.28988307,6222.957194,260.28988307,1600239445.897,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173363E+00,1.9897018532E+00,4.0311500598E+02,4.0372726093E+02,9.5266924060E-02
2020-09-16,06:57:25.918,259.28988332,6222.957200,260.28988332,1600239445.919,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173363E+00,1.9897018057E+00,4.0311500598E+02,4.0372724921E+02,9.5263281179E-02
2020-09-16,06:57:25.940,259.28988358,6222.957206,260.28988358,1600239445.941,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173363E+00,1.9897017582E+00,4.0311568229E+02,4.0372791484E+02,9.5263281179E-02
2020-09-16,06:57:25.973,259.28988395,6222.957215,260.28988395,1600239445.973,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874033981E+00,1.9898880525E+00,4.0311568229E+02,4.0372791484E+02,9.5263281179E-02
2020-09-16,06:57:25.994,259.28988420,6222.957221,260.28988420,1600239445.995,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874033981E+00,1.9898879508E+00,4.0311568229E+02,4.0372788974E+02,9.5255476697E-02
2020-09-16,06:57:26.016,259.28988444,6222.957227,260.28988444,1600239446.016,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874033981E+00,1.9898878490E+00,4.0311198980E+02,4.0372416655E+02,9.5255476697E-02
2020-09-16,06:57:26.042,259.28988475,6222.957234,260.28988475,1600239446.042,0,963,1.5150956726E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407347E+00,1.9903257323E+00,4.0311198980E+02,4.0372416655E+02,9.5255476697E-02
2020-09-16,06:57:26.065,259.28988501,6222.957240,260.28988501,1600239446.065,0,963,1.5152214050E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407347E+00,1.9903243211E+00,4.0311198980E+02,4.0372381862E+02,9.5147269402E-02
2020-09-16,06:57:26.086,259.28988527,6222.957246,260.28988527,1600239446.087,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878407347E+00,1.9903229099E+00,4.0302080409E+02,4.0363214665E+02,9.5147269402E-02
2020-09-16,06:57:26.112,259.28988557,6222.957254,260.28988557,1600239446.113,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974731E+00,1.9898790948E+00,4.0302080409E+02,4.0363214665E+02,9.5147269402E-02
2020-09-16,06:57:26.134,259.28988581,6222.957259,260.28988581,1600239446.134,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974731E+00,1.9898804190E+00,4.0302080409E+02,4.0363247313E+02,9.5248828235E-02
2020-09-16,06:57:26.154,259.28988605,6222.957265,260.28988605,1600239446.155,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974731E+00,1.9898817432E+00,4.0305283513E+02,4.0366487930E+02,9.5248828235E-02
2020-09-16,06:57:26.181,259.28988637,6222.957273,260.28988637,1600239446.182,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578377E+00,1.9904428083E+00,4.0305283513E+02,4.0366487930E+02,9.5248828235E-02
2020-09-16,06:57:26.216,259.28988676,6222.957282,260.28988676,1600239446.216,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578377E+00,1.9904433532E+00,4.0305283513E+02,4.0366501362E+02,9.5290608819E-02
2020-09-16,06:57:26.249,259.28988714,6222.957291,260.28988714,1600239446.249,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879578377E+00,1.9904438981E+00,4.0301798718E+02,4.0363024705E+02,9.5290608819E-02
2020-09-16,06:57:26.276,259.28988745,6222.957299,260.28988745,1600239446.276,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852150E+00,1.9899706844E+00,4.0301798718E+02,4.0363024705E+02,9.5290608819E-02
2020-09-16,06:57:26.298,259.28988771,6222.957305,260.28988771,1600239446.298,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852150E+00,1.9899701207E+00,4.0301798718E+02,4.0363010806E+02,9.5247374753E-02
2020-09-16,06:57:26.318,259.28988794,6222.957311,260.28988794,1600239446.318,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852150E+00,1.9899695569E+00,4.0304084311E+02,4.0365285972E+02,9.5247374753E-02
2020-09-16,06:57:26.346,259.28988828,6222.957319,260.28988828,1600239446.347,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033385E+00,1.9901879531E+00,4.0304084311E+02,4.0365285972E+02,9.5247374753E-02
2020-09-16,06:57:26.368,259.28988853,6222.957325,260.28988853,1600239446.369,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033385E+00,1.9901856658E+00,4.0304084311E+02,4.0365229587E+02,9.5071987748E-02
2020-09-16,06:57:26.390,259.28988877,6222.957331,260.28988877,1600239446.390,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877033385E+00,1.9901833786E+00,4.0303406694E+02,4.0364494559E+02,9.5071987748E-02
2020-09-16,06:57:26.417,259.28988910,6222.957338,260.28988910,1600239446.418,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477229E+00,1.9900275689E+00,4.0303406694E+02,4.0364494559E+02,9.5071987748E-02
2020-09-16,06:57:26.438,259.28988934,6222.957344,260.28988934,1600239446.439,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477229E+00,1.9900283565E+00,4.0303406694E+02,4.0364513977E+02,9.5132391162E-02
2020-09-16,06:57:26.460,259.28988958,6222.957350,260.28988958,1600239446.460,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875477229E+00,1.9900291442E+00,4.0301402640E+02,4.0362526302E+02,9.5132391162E-02
2020-09-16,06:57:26.489,259.28988992,6222.957358,260.28988992,1600239446.489,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567572E+00,1.9900381897E+00,4.0301402640E+02,4.0362526302E+02,9.5132391162E-02
2020-09-16,06:57:26.510,259.28989017,6222.957364,260.28989017,1600239446.511,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567572E+00,1.9900407378E+00,4.0301402640E+02,4.0362589118E+02,9.5327796971E-02
2020-09-16,06:57:26.536,259.28989047,6222.957371,260.28989047,1600239446.537,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875567572E+00,1.9900432859E+00,4.0302985390E+02,4.0364237090E+02,9.5327796971E-02
2020-09-16,06:57:26.568,259.28989083,6222.957380,260.28989083,1600239446.568,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880510720E+00,1.9905382192E+00,4.0302985390E+02,4.0364237090E+02,9.5327796971E-02
2020-09-16,06:57:26.588,259.28989108,6222.957386,260.28989108,1600239446.589,0,963,1.5152842712E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880510720E+00,1.9905390710E+00,4.0302985390E+02,4.0364258085E+02,9.5393103558E-02
2020-09-16,06:57:26.611,259.28989133,6222.957392,260.28989133,1600239446.611,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880510720E+00,1.9905399228E+00,4.0303859531E+02,4.0365154551E+02,9.5393103558E-02
2020-09-16,06:57:26.640,259.28989167,6222.957400,260.28989167,1600239446.640,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501519E+00,1.9899382504E+00,4.0303859531E+02,4.0365154551E+02,9.5393103558E-02
2020-09-16,06:57:26.663,259.28989193,6222.957406,260.28989193,1600239446.663,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501519E+00,1.9899359235E+00,4.0303859531E+02,4.0365097181E+02,9.5214651559E-02
2020-09-16,06:57:26.684,259.28989218,6222.957412,260.28989218,1600239446.684,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874501519E+00,1.9899335966E+00,4.0314824474E+02,4.0376021398E+02,9.5214651559E-02
2020-09-16,06:57:26.710,259.28989249,6222.957420,260.28989249,1600239446.711,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591942E+00,1.9891416505E+00,4.0314824474E+02,4.0376021398E+02,9.5214651559E-02
2020-09-16,06:57:26.732,259.28989273,6222.957426,260.28989273,1600239446.732,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591942E+00,1.9891421258E+00,4.0314824474E+02,4.0376033124E+02,9.5251116554E-02
2020-09-16,06:57:26.753,259.28989297,6222.957431,260.28989297,1600239446.753,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591942E+00,1.9891426011E+00,4.0307311322E+02,4.0368520290E+02,9.5251116554E-02
2020-09-16,06:57:26.779,259.28989328,6222.957439,260.28989328,1600239446.779,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881301639E+00,1.9906154097E+00,4.0307311322E+02,4.0368520290E+02,9.5251116554E-02
2020-09-16,06:57:26.803,259.28989356,6222.957446,260.28989356,1600239446.804,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881301639E+00,1.9906165348E+00,4.0307311322E+02,4.0368548023E+02,9.5337376560E-02
2020-09-16,06:57:26.825,259.28989382,6222.957452,260.28989382,1600239446.826,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881301639E+00,1.9906176600E+00,4.0308901681E+02,4.0370168533E+02,9.5337376560E-02
2020-09-16,06:57:26.852,259.28989413,6222.957459,260.28989413,1600239446.853,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065238E+00,1.9893924889E+00,4.0308901681E+02,4.0370168533E+02,9.5337376560E-02
2020-09-16,06:57:26.874,259.28989438,6222.957465,260.28989438,1600239446.874,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065238E+00,1.9893905357E+00,4.0308901681E+02,4.0370120358E+02,9.5187545985E-02
2020-09-16,06:57:26.894,259.28989462,6222.957471,260.28989462,1600239446.895,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065238E+00,1.9893885825E+00,4.0305872667E+02,4.0367038574E+02,9.5187545985E-02
2020-09-16,06:57:26.926,259.28989498,6222.957479,260.28989498,1600239446.926,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233645E+00,1.9900061938E+00,4.0305872667E+02,4.0367038574E+02,9.5187545985E-02
2020-09-16,06:57:26.953,259.28989529,6222.957487,260.28989529,1600239446.953,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233645E+00,1.9900044441E+00,4.0305872667E+02,4.0366995433E+02,9.5053362991E-02
2020-09-16,06:57:26.973,259.28989553,6222.957493,260.28989553,1600239446.974,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875233645E+00,1.9900026944E+00,4.0298509685E+02,4.0359578153E+02,9.5053362991E-02
2020-09-16,06:57:27.003,259.28989587,6222.957501,260.28989587,1600239447.003,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603286E+00,1.9898394551E+00,4.0298509685E+02,4.0359578153E+02,9.5053362991E-02
2020-09-16,06:57:27.023,259.28989611,6222.957507,260.28989611,1600239447.024,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603286E+00,1.9898419156E+00,4.0298509685E+02,4.0359638812E+02,9.5242070330E-02
2020-09-16,06:57:27.045,259.28989635,6222.957513,260.28989635,1600239447.045,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603286E+00,1.9898443761E+00,4.0298764961E+02,4.0359955134E+02,9.5242070330E-02
2020-09-16,06:57:27.073,259.28989669,6222.957521,260.28989669,1600239447.074,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658080E+00,1.9896496123E+00,4.0298764961E+02,4.0359955134E+02,9.5242070330E-02
2020-09-16,06:57:27.095,259.28989694,6222.957527,260.28989694,1600239447.096,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658080E+00,1.9896487689E+00,4.0298764961E+02,4.0359934338E+02,9.5177373496E-02
2020-09-16,06:57:27.115,259.28989718,6222.957532,260.28989718,1600239447.116,0,963,1.5147732544E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871658080E+00,1.9896479254E+00,4.0310727668E+02,4.0371894401E+02,9.5177373496E-02
2020-09-16,06:57:27.144,259.28989751,6222.957540,260.28989751,1600239447.145,0,963,1.5149732971E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095055E+00,1.9886904284E+00,4.0310727668E+02,4.0371894401E+02,9.5177373496E-02
2020-09-16,06:57:27.165,259.28989775,6222.957546,260.28989775,1600239447.166,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095055E+00,1.9886899417E+00,4.0310727668E+02,4.0371882392E+02,9.5140026475E-02
2020-09-16,06:57:27.187,259.28989800,6222.957552,260.28989800,1600239447.187,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095055E+00,1.9886894550E+00,4.0303197191E+02,4.0364328484E+02,9.5140026475E-02
2020-09-16,06:57:27.216,259.28989833,6222.957560,260.28989833,1600239447.216,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385357E+00,1.9895195203E+00,4.0303197191E+02,4.0364328484E+02,9.5140026475E-02
2020-09-16,06:57:27.236,259.28989858,6222.957566,260.28989858,1600239447.237,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385357E+00,1.9895197090E+00,4.0303197191E+02,4.0364333136E+02,9.5154499486E-02
2020-09-16,06:57:27.257,259.28989882,6222.957572,260.28989882,1600239447.258,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870385357E+00,1.9895198977E+00,4.0309101397E+02,4.0370250952E+02,9.5154499486E-02
2020-09-16,06:57:27.285,259.28989913,6222.957579,260.28989913,1600239447.285,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643128E+00,1.9897459568E+00,4.0309101397E+02,4.0370250952E+02,9.5154499486E-02
2020-09-16,06:57:27.319,259.28989953,6222.957589,260.28989953,1600239447.319,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643128E+00,1.9897483057E+00,4.0309101397E+02,4.0370308878E+02,9.5334656530E-02
2020-09-16,06:57:27.352,259.28989992,6222.957598,260.28989992,1600239447.353,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643128E+00,1.9897506546E+00,4.0312446795E+02,4.0373717286E+02,9.5334656530E-02
2020-09-16,06:57:27.378,259.28990022,6222.957605,260.28990022,1600239447.379,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348245E+00,1.9895208792E+00,4.0312446795E+02,4.0373717286E+02,9.5334656530E-02
2020-09-16,06:57:27.400,259.28990046,6222.957611,260.28990046,1600239447.400,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348245E+00,1.9895209047E+00,4.0312446795E+02,4.0373717917E+02,9.5336618615E-02
2020-09-16,06:57:27.421,259.28990071,6222.957617,260.28990071,1600239447.421,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348245E+00,1.9895209303E+00,4.0317162065E+02,4.0378440985E+02,9.5336618615E-02
2020-09-16,06:57:27.450,259.28990104,6222.957625,260.28990104,1600239447.450,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934856E+00,1.9900802903E+00,4.0317162065E+02,4.0378440985E+02,9.5336618615E-02
2020-09-16,06:57:27.470,259.28990128,6222.957631,260.28990128,1600239447.471,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934856E+00,1.9900783196E+00,4.0317162065E+02,4.0378392383E+02,9.5185488278E-02
2020-09-16,06:57:27.494,259.28990156,6222.957637,260.28990156,1600239447.495,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934856E+00,1.9900763488E+00,4.0309402504E+02,4.0370572444E+02,9.5185488278E-02
2020-09-16,06:57:27.523,259.28990190,6222.957646,260.28990190,1600239447.524,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720646E+00,1.9902551509E+00,4.0309402504E+02,4.0370572444E+02,9.5185488278E-02
2020-09-16,06:57:27.549,259.28990220,6222.957653,260.28990220,1600239447.550,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720646E+00,1.9902542356E+00,4.0309402504E+02,4.0370549878E+02,9.5115304182E-02
2020-09-16,06:57:27.571,259.28990244,6222.957659,260.28990244,1600239447.571,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877720646E+00,1.9902533203E+00,4.0313355091E+02,4.0374485892E+02,9.5115304182E-02
2020-09-16,06:57:27.601,259.28990279,6222.957667,260.28990279,1600239447.601,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735050E+00,1.9894537639E+00,4.0313355091E+02,4.0374485892E+02,9.5115304182E-02
2020-09-16,06:57:27.622,259.28990304,6222.957673,260.28990304,1600239447.623,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735050E+00,1.9894544193E+00,4.0313355091E+02,4.0374502058E+02,9.5165578175E-02
2020-09-16,06:57:27.650,259.28990336,6222.957681,260.28990336,1600239447.650,0,963,1.5151066589E+02,5.9999076843E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735050E+00,1.9894550746E+00,4.0306596565E+02,4.0367749445E+02,9.5165578175E-02
2020-09-16,06:57:27.684,259.28990375,6222.957690,260.28990375,1600239447.684,0,963,1.5150519104E+02,5.9999076843E+01,2.6362500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781219E+00,1.9894596973E+00,4.0306596565E+02,4.0367749445E+02,9.5165578175E-02
2020-09-16,06:57:27.706,259.28990400,6222.957696,260.28990400,1600239447.706,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781219E+00,1.9894604626E+00,4.0306596565E+02,4.0367768317E+02,9.5224277064E-02
2020-09-16,06:57:27.726,259.28990424,6222.957702,260.28990424,1600239447.726,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781219E+00,1.9894612278E+00,4.0312243222E+02,4.0373442418E+02,9.5224277064E-02
2020-09-16,06:57:27.755,259.28990457,6222.957710,260.28990457,1600239447.755,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416926E+00,1.9892245030E+00,4.0312243222E+02,4.0373442418E+02,9.5224277064E-02
2020-09-16,06:57:27.776,259.28990483,6222.957716,260.28990483,1600239447.777,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416926E+00,1.9892232083E+00,4.0312243222E+02,4.0373410480E+02,9.5124952623E-02
2020-09-16,06:57:27.796,259.28990506,6222.957721,260.28990506,1600239447.797,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416926E+00,1.9892219136E+00,4.0308861897E+02,4.0369992089E+02,9.5124952623E-02
2020-09-16,06:57:27.825,259.28990539,6222.957729,260.28990539,1600239447.826,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348076E+00,1.9897156442E+00,4.0308861897E+02,4.0369992089E+02,9.5124952623E-02
2020-09-16,06:57:27.846,259.28990564,6222.957735,260.28990564,1600239447.847,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348076E+00,1.9897154134E+00,4.0308861897E+02,4.0369986395E+02,9.5107243268E-02
2020-09-16,06:57:27.868,259.28990589,6222.957741,260.28990589,1600239447.869,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348076E+00,1.9897151825E+00,4.0302944516E+02,4.0364054348E+02,9.5107243268E-02
2020-09-16,06:57:27.897,259.28990622,6222.957749,260.28990622,1600239447.897,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901848E+00,1.9888695055E+00,4.0302944516E+02,4.0364054348E+02,9.5107243268E-02
2020-09-16,06:57:27.917,259.28990646,6222.957755,260.28990646,1600239447.918,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901848E+00,1.9888721310E+00,4.0302944516E+02,4.0364119114E+02,9.5308707314E-02
2020-09-16,06:57:27.940,259.28990671,6222.957761,260.28990671,1600239447.940,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901848E+00,1.9888747566E+00,4.0315999974E+02,4.0377259176E+02,9.5308707314E-02
2020-09-16,06:57:27.967,259.28990704,6222.957769,260.28990704,1600239447.968,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564483E+00,1.9894417283E+00,4.0315999974E+02,4.0377259176E+02,9.5308707314E-02
2020-09-16,06:57:27.989,259.28990728,6222.957775,260.28990728,1600239447.989,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564483E+00,1.9894395969E+00,4.0315999974E+02,4.0377206595E+02,9.5145202815E-02
2020-09-16,06:57:28.010,259.28990753,6222.957781,260.28990753,1600239448.011,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564483E+00,1.9894374654E+00,4.0307074577E+02,4.0368215080E+02,9.5145202815E-02
2020-09-16,06:57:28.042,259.28990789,6222.957789,260.28990789,1600239448.042,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874283905E+00,1.9899099969E+00,4.0307074577E+02,4.0368215080E+02,9.5145202815E-02
2020-09-16,06:57:28.068,259.28990819,6222.957797,260.28990819,1600239448.068,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874283905E+00,1.9899117089E+00,4.0307074577E+02,4.0368257292E+02,9.5276496760E-02
2020-09-16,06:57:28.089,259.28990845,6222.957803,260.28990845,1600239448.090,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874283905E+00,1.9899134209E+00,4.0296915622E+02,4.0358125119E+02,9.5276496760E-02
2020-09-16,06:57:28.118,259.28990877,6222.957811,260.28990877,1600239448.118,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542084E+00,1.9896388960E+00,4.0296915622E+02,4.0358125119E+02,9.5276496760E-02
2020-09-16,06:57:28.140,259.28990903,6222.957817,260.28990903,1600239448.140,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542084E+00,1.9896399198E+00,4.0296915622E+02,4.0358150362E+02,9.5355029812E-02
2020-09-16,06:57:28.161,259.28990927,6222.957823,260.28990927,1600239448.161,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542084E+00,1.9896409437E+00,4.0307200342E+02,4.0368475960E+02,9.5355029812E-02
2020-09-16,06:57:28.190,259.28990961,6222.957831,260.28990961,1600239448.190,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093676E+00,1.9892956713E+00,4.0307200342E+02,4.0368475960E+02,9.5355029812E-02
2020-09-16,06:57:28.210,259.28990985,6222.957836,260.28990985,1600239448.211,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093676E+00,1.9892961850E+00,4.0307200342E+02,4.0368488631E+02,9.5394441300E-02
2020-09-16,06:57:28.232,259.28991009,6222.957842,260.28991009,1600239448.232,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868093676E+00,1.9892966988E+00,4.0307130079E+02,4.0368430932E+02,9.5394441300E-02
2020-09-16,06:57:28.259,259.28991042,6222.957850,260.28991042,1600239448.260,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350989E+00,1.9903237142E+00,4.0307130079E+02,4.0368430932E+02,9.5394441300E-02
2020-09-16,06:57:28.282,259.28991067,6222.957856,260.28991067,1600239448.282,0,963,1.5148329163E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350989E+00,1.9903188523E+00,4.0307130079E+02,4.0368311074E+02,9.5021648728E-02
2020-09-16,06:57:28.302,259.28991091,6222.957862,260.28991091,1600239448.303,0,963,1.5149541779E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878350989E+00,1.9903139904E+00,4.0307177663E+02,4.0368238874E+02,9.5021648728E-02
2020-09-16,06:57:28.331,259.28991124,6222.957870,260.28991124,1600239448.331,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278899E+00,1.9899062736E+00,4.0307177663E+02,4.0368238874E+02,9.5021648728E-02
2020-09-16,06:57:28.352,259.28991149,6222.957876,260.28991149,1600239448.353,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278899E+00,1.9899086242E+00,4.0307177663E+02,4.0368296833E+02,9.5201919021E-02
2020-09-16,06:57:28.374,259.28991174,6222.957882,260.28991174,1600239448.374,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874278899E+00,1.9899109748E+00,4.0309217106E+02,4.0370397331E+02,9.5201919021E-02
2020-09-16,06:57:28.400,259.28991204,6222.957889,260.28991204,1600239448.400,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871746E+00,1.9899703335E+00,4.0309217106E+02,4.0370397331E+02,9.5201919021E-02
2020-09-16,06:57:28.431,259.28991241,6222.957898,260.28991241,1600239448.432,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871746E+00,1.9899714029E+00,4.0309217106E+02,4.0370423700E+02,9.5283931048E-02
2020-09-16,06:57:28.463,259.28991277,6222.957906,260.28991277,1600239448.463,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871746E+00,1.9899724723E+00,4.0311742484E+02,4.0372979283E+02,9.5283931048E-02
2020-09-16,06:57:28.493,259.28991311,6222.957915,260.28991311,1600239448.493,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876085E+00,1.9898727817E+00,4.0311742484E+02,4.0372979283E+02,9.5283931048E-02
2020-09-16,06:57:28.515,259.28991337,6222.957921,260.28991337,1600239448.515,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876085E+00,1.9898749166E+00,4.0311742484E+02,4.0373031932E+02,9.5447666835E-02
2020-09-16,06:57:28.536,259.28991362,6222.957927,260.28991362,1600239448.537,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876085E+00,1.9898770516E+00,4.0312165457E+02,4.0373508199E+02,9.5447666835E-02
2020-09-16,06:57:28.562,259.28991392,6222.957934,260.28991392,1600239448.563,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751955E+00,1.9903652494E+00,4.0312165457E+02,4.0373508199E+02,9.5447666835E-02
2020-09-16,06:57:28.584,259.28991417,6222.957940,260.28991417,1600239448.584,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751955E+00,1.9903630497E+00,4.0312165457E+02,4.0373453965E+02,9.5279007314E-02
2020-09-16,06:57:28.605,259.28991442,6222.957946,260.28991442,1600239448.606,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878751955E+00,1.9903608500E+00,4.0311246598E+02,4.0372479477E+02,9.5279007314E-02
2020-09-16,06:57:28.634,259.28991475,6222.957954,260.28991475,1600239448.634,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533654E+00,1.9891374921E+00,4.0311246598E+02,4.0372479477E+02,9.5279007314E-02
2020-09-16,06:57:28.654,259.28991499,6222.957960,260.28991499,1600239448.655,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533654E+00,1.9891373039E+00,4.0311246598E+02,4.0372474833E+02,9.5264564464E-02
2020-09-16,06:57:28.676,259.28991523,6222.957966,260.28991523,1600239448.676,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533654E+00,1.9891371156E+00,4.0320718540E+02,4.0381956518E+02,9.5264564464E-02
2020-09-16,06:57:28.703,259.28991554,6222.957973,260.28991554,1600239448.703,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258384E+00,1.9889093042E+00,4.0320718540E+02,4.0381956518E+02,9.5264564464E-02
2020-09-16,06:57:28.723,259.28991579,6222.957979,260.28991579,1600239448.724,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258384E+00,1.9889079184E+00,4.0320718540E+02,4.0381922319E+02,9.5158232535E-02
2020-09-16,06:57:28.750,259.28991609,6222.957986,260.28991609,1600239448.750,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258384E+00,1.9889065326E+00,4.0314991907E+02,4.0376152800E+02,9.5158232535E-02
2020-09-16,06:57:28.782,259.28991646,6222.957995,260.28991646,1600239448.782,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211885E+00,1.9895026261E+00,4.0314991907E+02,4.0376152800E+02,9.5158232535E-02
2020-09-16,06:57:28.803,259.28991671,6222.958001,260.28991671,1600239448.804,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211885E+00,1.9895056091E+00,4.0314991907E+02,4.0376226380E+02,9.5387045539E-02
2020-09-16,06:57:28.823,259.28991694,6222.958007,260.28991694,1600239448.824,0,963,1.5152371216E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211885E+00,1.9895085920E+00,4.0314242650E+02,4.0375549564E+02,9.5387045539E-02
2020-09-16,06:57:28.851,259.28991727,6222.958014,260.28991727,1600239448.852,0,963,1.5150490723E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025117E+00,1.9900906429E+00,4.0314242650E+02,4.0375549564E+02,9.5387045539E-02
2020-09-16,06:57:28.874,259.28991752,6222.958021,260.28991752,1600239448.874,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025117E+00,1.9900874597E+00,4.0314242650E+02,4.0375471067E+02,9.5142939568E-02
2020-09-16,06:57:28.894,259.28991777,6222.958026,260.28991777,1600239448.895,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025117E+00,1.9900842765E+00,4.0313752308E+02,4.0374901484E+02,9.5142939568E-02
2020-09-16,06:57:28.921,259.28991807,6222.958034,260.28991807,1600239448.921,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516293E+00,1.9895327062E+00,4.0313752308E+02,4.0374901484E+02,9.5142939568E-02
2020-09-16,06:57:28.941,259.28991831,6222.958039,260.28991831,1600239448.942,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516293E+00,1.9895329103E+00,4.0313752308E+02,4.0374906518E+02,9.5158593239E-02
2020-09-16,06:57:28.963,259.28991855,6222.958045,260.28991855,1600239448.963,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516293E+00,1.9895331144E+00,4.0309940919E+02,4.0371094381E+02,9.5158593239E-02
2020-09-16,06:57:28.992,259.28991889,6222.958053,260.28991889,1600239448.992,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419969E+00,1.9893232202E+00,4.0309940919E+02,4.0371094381E+02,9.5158593239E-02
2020-09-16,06:57:29.013,259.28991913,6222.958059,260.28991913,1600239449.013,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419969E+00,1.9893223645E+00,4.0309940919E+02,4.0371073274E+02,9.5092948401E-02
2020-09-16,06:57:29.035,259.28991939,6222.958065,260.28991939,1600239449.035,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419969E+00,1.9893215088E+00,4.0309381110E+02,4.0370491508E+02,9.5092948401E-02
2020-09-16,06:57:29.065,259.28991975,6222.958074,260.28991975,1600239449.066,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479819E+00,1.9895277509E+00,4.0309381110E+02,4.0370491508E+02,9.5092948401E-02
2020-09-16,06:57:29.086,259.28991999,6222.958080,260.28991999,1600239449.087,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479819E+00,1.9895312650E+00,4.0309381110E+02,4.0370578180E+02,9.5362510231E-02
2020-09-16,06:57:29.108,259.28992023,6222.958086,260.28992023,1600239449.108,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479819E+00,1.9895347793E+00,4.0313025378E+02,4.0374314662E+02,9.5362510231E-02
2020-09-16,06:57:29.141,259.28992062,6222.958095,260.28992062,1600239449.142,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707284E+00,1.9894574291E+00,4.0313025378E+02,4.0374314662E+02,9.5362510231E-02
2020-09-16,06:57:29.167,259.28992093,6222.958102,260.28992093,1600239449.168,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707284E+00,1.9894589850E+00,4.0313025378E+02,4.0374353040E+02,9.5481859282E-02
2020-09-16,06:57:29.191,259.28992120,6222.958109,260.28992120,1600239449.192,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707284E+00,1.9894605408E+00,4.0298663648E+02,4.0360007826E+02,9.5481859282E-02
2020-09-16,06:57:29.220,259.28992154,6222.958117,260.28992154,1600239449.221,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025401E+00,1.9897927683E+00,4.0298663648E+02,4.0360007826E+02,9.5481859282E-02
2020-09-16,06:57:29.242,259.28992178,6222.958123,260.28992178,1600239449.242,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025401E+00,1.9897887361E+00,4.0298663648E+02,4.0359908417E+02,9.5172604505E-02
2020-09-16,06:57:29.263,259.28992203,6222.958129,260.28992203,1600239449.263,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873025401E+00,1.9897847039E+00,4.0310161468E+02,4.0371324275E+02,9.5172604505E-02
2020-09-16,06:57:29.292,259.28992236,6222.958137,260.28992236,1600239449.292,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473136E+00,1.9892287839E+00,4.0310161468E+02,4.0371324275E+02,9.5172604505E-02
2020-09-16,06:57:29.312,259.28992260,6222.958142,260.28992260,1600239449.313,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473136E+00,1.9892296462E+00,4.0310161468E+02,4.0371345545E+02,9.5238754866E-02
2020-09-16,06:57:29.334,259.28992285,6222.958148,260.28992285,1600239449.334,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473136E+00,1.9892305084E+00,4.0304910770E+02,4.0366108144E+02,9.5238754866E-02
2020-09-16,06:57:29.362,259.28992318,6222.958156,260.28992318,1600239449.363,0,963,1.5149237061E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495211E+00,1.9888322188E+00,4.0304910770E+02,4.0366108144E+02,9.5238754866E-02
2020-09-16,06:57:29.384,259.28992343,6222.958162,260.28992343,1600239449.384,0,963,1.5147729492E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495211E+00,1.9888288768E+00,4.0304910770E+02,4.0366025700E+02,9.4982316281E-02
2020-09-16,06:57:29.404,259.28992367,6222.958168,260.28992367,1600239449.405,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495211E+00,1.9888255349E+00,4.0310898096E+02,4.0371939649E+02,9.4982316281E-02
2020-09-16,06:57:29.431,259.28992398,6222.958176,260.28992398,1600239449.432,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863872136E+00,1.9888632743E+00,4.0310898096E+02,4.0371939649E+02,9.4982316281E-02
2020-09-16,06:57:29.454,259.28992425,6222.958182,260.28992425,1600239449.455,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863872136E+00,1.9888688250E+00,4.0310898096E+02,4.0372076598E+02,9.5408233425E-02
2020-09-16,06:57:29.479,259.28992453,6222.958189,260.28992453,1600239449.479,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863872136E+00,1.9888743757E+00,4.0312280995E+02,4.0373598552E+02,9.5408233425E-02
2020-09-16,06:57:29.507,259.28992486,6222.958197,260.28992486,1600239449.508,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764676E+00,1.9904656197E+00,4.0312280995E+02,4.0373598552E+02,9.5408233425E-02
2020-09-16,06:57:29.539,259.28992523,6222.958206,260.28992523,1600239449.540,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764676E+00,1.9904644056E+00,4.0312280995E+02,4.0373568621E+02,9.5315150142E-02
2020-09-16,06:57:29.571,259.28992559,6222.958214,260.28992559,1600239449.571,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879764676E+00,1.9904631916E+00,4.0309381193E+02,4.0370634481E+02,9.5315150142E-02
2020-09-16,06:57:29.601,259.28992594,6222.958223,260.28992594,1600239449.601,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892446E+00,1.9891743584E+00,4.0309381193E+02,4.0370634481E+02,9.5315150142E-02
2020-09-16,06:57:29.621,259.28992617,6222.958228,260.28992617,1600239449.621,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892446E+00,1.9891755389E+00,4.0309381193E+02,4.0370663602E+02,9.5405720195E-02
2020-09-16,06:57:29.641,259.28992641,6222.958234,260.28992641,1600239449.642,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892446E+00,1.9891767194E+00,4.0303675242E+02,4.0364978094E+02,9.5405720195E-02
2020-09-16,06:57:29.667,259.28992671,6222.958241,260.28992671,1600239449.668,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310948E+00,1.9898193732E+00,4.0303675242E+02,4.0364978094E+02,9.5405720195E-02
2020-09-16,06:57:29.688,259.28992696,6222.958247,260.28992696,1600239449.689,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310948E+00,1.9898168273E+00,4.0303675242E+02,4.0364915320E+02,9.5210460450E-02
2020-09-16,06:57:29.710,259.28992720,6222.958253,260.28992720,1600239449.710,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310948E+00,1.9898142814E+00,4.0304339001E+02,4.0365517314E+02,9.5210460450E-02
2020-09-16,06:57:29.739,259.28992753,6222.958261,260.28992753,1600239449.739,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984726E+00,1.9898817434E+00,4.0304339001E+02,4.0365517314E+02,9.5210460450E-02
2020-09-16,06:57:29.760,259.28992779,6222.958267,260.28992779,1600239449.761,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984726E+00,1.9898807328E+00,4.0304339001E+02,4.0365492395E+02,9.5132948532E-02
2020-09-16,06:57:29.782,259.28992804,6222.958273,260.28992804,1600239449.783,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873984726E+00,1.9898797221E+00,4.0299882983E+02,4.0361004699E+02,9.5132948532E-02
2020-09-16,06:57:29.812,259.28992839,6222.958281,260.28992839,1600239449.813,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503965E+00,1.9894310865E+00,4.0299882983E+02,4.0361004699E+02,9.5132948532E-02
2020-09-16,06:57:29.834,259.28992863,6222.958287,260.28992863,1600239449.834,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503965E+00,1.9894356988E+00,4.0299882983E+02,4.0361118432E+02,9.5486758038E-02
2020-09-16,06:57:29.861,259.28992895,6222.958295,260.28992895,1600239449.861,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503965E+00,1.9894403111E+00,4.0303937766E+02,4.0365293122E+02,9.5486758038E-02
2020-09-16,06:57:29.894,259.28992934,6222.958304,260.28992934,1600239449.895,0,963,1.5146221924E+02,5.9999076843E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754199E+00,1.9898658671E+00,4.0303937766E+02,4.0365293122E+02,9.5486758038E-02
2020-09-16,06:57:29.915,259.28992958,6222.958310,260.28992958,1600239449.916,0,963,1.5146926371E+02,5.9999188741E+01,2.6312500000E+01,6.0222038269E+01,6.0000897725E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754199E+00,1.9898651648E+00,4.0303937766E+02,4.0365275805E+02,9.5432892308E-02
2020-09-16,06:57:29.938,259.28992985,6222.958316,260.28992985,1600239449.939,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754199E+00,1.9898644625E+00,4.0300781054E+02,4.0362096972E+02,9.5432892308E-02
2020-09-16,06:57:29.966,259.28993016,6222.958324,260.28993016,1600239449.966,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512851E+00,1.9895399217E+00,4.0300781054E+02,4.0362096972E+02,9.5432892308E-02
2020-09-16,06:57:29.986,259.28993041,6222.958330,260.28993041,1600239449.987,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512851E+00,1.9895386390E+00,4.0300781054E+02,4.0362065344E+02,9.5334503279E-02
2020-09-16,06:57:30.007,259.28993065,6222.958336,260.28993065,1600239450.008,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512851E+00,1.9895373564E+00,4.0307302693E+02,4.0368565267E+02,9.5334503279E-02
2020-09-16,06:57:30.033,259.28993095,6222.958343,260.28993095,1600239450.034,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109825E+00,1.9901978791E+00,4.0307302693E+02,4.0368565267E+02,9.5334503279E-02
2020-09-16,06:57:30.055,259.28993120,6222.958349,260.28993120,1600239450.056,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109825E+00,1.9901990541E+00,4.0307302693E+02,4.0368594236E+02,9.5424605400E-02
2020-09-16,06:57:30.075,259.28993144,6222.958354,260.28993144,1600239450.076,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109825E+00,1.9902002291E+00,4.0302109225E+02,4.0363421836E+02,9.5424605400E-02
2020-09-16,06:57:30.105,259.28993178,6222.958363,260.28993178,1600239450.106,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457168E+00,1.9902350070E+00,4.0302109225E+02,4.0363421836E+02,9.5424605400E-02
2020-09-16,06:57:30.128,259.28993205,6222.958369,260.28993205,1600239450.129,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457168E+00,1.9902354677E+00,4.0302109225E+02,4.0363433194E+02,9.5459936749E-02
2020-09-16,06:57:30.150,259.28993229,6222.958375,260.28993229,1600239450.150,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457168E+00,1.9902359285E+00,4.0314188719E+02,4.0375542431E+02,9.5459936749E-02
2020-09-16,06:57:30.176,259.28993259,6222.958382,260.28993259,1600239450.176,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859926773E+00,1.9884806929E+00,4.0314188719E+02,4.0375542431E+02,9.5459936749E-02
2020-09-16,06:57:30.197,259.28993285,6222.958388,260.28993285,1600239450.198,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859926773E+00,1.9884776584E+00,4.0314188719E+02,4.0375467540E+02,9.5227046673E-02
2020-09-16,06:57:30.217,259.28993308,6222.958394,260.28993308,1600239450.218,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859926773E+00,1.9884746239E+00,4.0308417216E+02,4.0369612385E+02,9.5227046673E-02
2020-09-16,06:57:30.250,259.28993345,6222.958403,260.28993345,1600239450.250,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903795E+00,1.9895736979E+00,4.0308417216E+02,4.0369612385E+02,9.5227046673E-02
2020-09-16,06:57:30.276,259.28993375,6222.958410,260.28993375,1600239450.276,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903795E+00,1.9895731511E+00,4.0308417216E+02,4.0369598899E+02,9.5185104272E-02
2020-09-16,06:57:30.296,259.28993399,6222.958416,260.28993399,1600239450.297,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903795E+00,1.9895726043E+00,4.0303885983E+02,4.0365047305E+02,9.5185104272E-02
2020-09-16,06:57:30.323,259.28993431,6222.958423,260.28993431,1600239450.324,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307505E+00,1.9898132755E+00,4.0303885983E+02,4.0365047305E+02,9.5185104272E-02
2020-09-16,06:57:30.345,259.28993455,6222.958429,260.28993455,1600239450.345,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307505E+00,1.9898142493E+00,4.0303885983E+02,4.0365071314E+02,9.5259785708E-02
2020-09-16,06:57:30.365,259.28993479,6222.958435,260.28993479,1600239450.366,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307505E+00,1.9898152230E+00,4.0309098178E+02,4.0370315434E+02,9.5259785708E-02
2020-09-16,06:57:30.391,259.28993509,6222.958442,260.28993509,1600239450.392,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745193E+00,1.9898590466E+00,4.0309098178E+02,4.0370315434E+02,9.5259785708E-02
2020-09-16,06:57:30.413,259.28993534,6222.958448,260.28993534,1600239450.413,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745193E+00,1.9898567513E+00,4.0309098178E+02,4.0370258835E+02,9.5083756132E-02
2020-09-16,06:57:30.434,259.28993558,6222.958454,260.28993558,1600239450.434,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745193E+00,1.9898544561E+00,4.0303482314E+02,4.0364577860E+02,9.5083756132E-02
2020-09-16,06:57:30.463,259.28993591,6222.958462,260.28993591,1600239450.463,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158474E+00,1.9898958357E+00,4.0303482314E+02,4.0364577860E+02,9.5083756132E-02
2020-09-16,06:57:30.483,259.28993616,6222.958468,260.28993616,1600239450.484,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158474E+00,1.9898989858E+00,4.0303482314E+02,4.0364655526E+02,9.5325343560E-02
2020-09-16,06:57:30.506,259.28993641,6222.958474,260.28993641,1600239450.506,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874158474E+00,1.9899021359E+00,4.0308133023E+02,4.0369390969E+02,9.5325343560E-02
2020-09-16,06:57:30.533,259.28993674,6222.958482,260.28993674,1600239450.534,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469842E+00,1.9894326861E+00,4.0308133023E+02,4.0369390969E+02,9.5325343560E-02
2020-09-16,06:57:30.555,259.28993699,6222.958488,260.28993699,1600239450.556,0,963,1.5148335266E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469842E+00,1.9894313157E+00,4.0308133023E+02,4.0369357171E+02,9.5220222722E-02
2020-09-16,06:57:30.575,259.28993722,6222.958493,260.28993722,1600239450.576,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469842E+00,1.9894299454E+00,4.0313212106E+02,4.0374410166E+02,9.5220222722E-02
2020-09-16,06:57:30.605,259.28993756,6222.958501,260.28993756,1600239450.605,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699252E+00,1.9896531651E+00,4.0313212106E+02,4.0374410166E+02,9.5220222722E-02
2020-09-16,06:57:30.637,259.28993793,6222.958510,260.28993793,1600239450.637,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699252E+00,1.9896552494E+00,4.0313212106E+02,4.0374461575E+02,9.5380096287E-02
2020-09-16,06:57:30.668,259.28993830,6222.958519,260.28993830,1600239450.669,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699252E+00,1.9896573338E+00,4.0308409854E+02,4.0369703430E+02,9.5380096287E-02
2020-09-16,06:57:30.697,259.28993862,6222.958527,260.28993862,1600239450.697,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595665E+00,1.9894467118E+00,4.0308409854E+02,4.0369703430E+02,9.5380096287E-02
2020-09-16,06:57:30.719,259.28993888,6222.958533,260.28993888,1600239450.719,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595665E+00,1.9894459594E+00,4.0308409854E+02,4.0369684872E+02,9.5322379887E-02
2020-09-16,06:57:30.739,259.28993911,6222.958539,260.28993911,1600239450.739,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595665E+00,1.9894452070E+00,4.0304233223E+02,4.0365483336E+02,9.5322379887E-02
2020-09-16,06:57:30.767,259.28993944,6222.958547,260.28993944,1600239450.768,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126059E+00,1.9888975621E+00,4.0304233223E+02,4.0365483336E+02,9.5322379887E-02
2020-09-16,06:57:30.792,259.28993972,6222.958553,260.28993972,1600239450.792,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126059E+00,1.9888948580E+00,4.0304233223E+02,4.0365416632E+02,9.5114893943E-02
2020-09-16,06:57:30.815,259.28994000,6222.958560,260.28994000,1600239450.816,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126059E+00,1.9888921539E+00,4.0306456913E+02,4.0367576990E+02,9.5114893943E-02
2020-09-16,06:57:30.842,259.28994030,6222.958567,260.28994030,1600239450.842,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219081E+00,1.9892018423E+00,4.0306456913E+02,4.0367576990E+02,9.5114893943E-02
2020-09-16,06:57:30.862,259.28994054,6222.958573,260.28994054,1600239450.863,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219081E+00,1.9892041149E+00,4.0306456913E+02,4.0367633046E+02,9.5289250190E-02
2020-09-16,06:57:30.884,259.28994079,6222.958579,260.28994079,1600239450.884,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219081E+00,1.9892063876E+00,4.0308234684E+02,4.0369469575E+02,9.5289250190E-02
2020-09-16,06:57:30.911,259.28994110,6222.958586,260.28994110,1600239450.911,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167888E+00,1.9895016370E+00,4.0308234684E+02,4.0369469575E+02,9.5289250190E-02
2020-09-16,06:57:30.931,259.28994134,6222.958592,260.28994134,1600239450.932,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167888E+00,1.9894987241E+00,4.0308234684E+02,4.0369397733E+02,9.5065809167E-02
2020-09-16,06:57:30.957,259.28994164,6222.958599,260.28994164,1600239450.958,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167888E+00,1.9894958112E+00,4.0299859486E+02,4.0360938001E+02,9.5065809167E-02
2020-09-16,06:57:30.990,259.28994201,6222.958608,260.28994201,1600239450.990,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216451E+00,1.9888999250E+00,4.0299859486E+02,4.0360938001E+02,9.5065809167E-02
2020-09-16,06:57:31.010,259.28994226,6222.958614,260.28994226,1600239451.011,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216451E+00,1.9889017810E+00,4.0299859486E+02,4.0360983781E+02,9.5208223342E-02
2020-09-16,06:57:31.032,259.28994251,6222.958620,260.28994251,1600239451.033,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216451E+00,1.9889036370E+00,4.0304541446E+02,4.0365718627E+02,9.5208223342E-02
2020-09-16,06:57:31.065,259.28994289,6222.958629,260.28994289,1600239451.066,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003227E+00,1.9896832876E+00,4.0304541446E+02,4.0365718627E+02,9.5208223342E-02
2020-09-16,06:57:31.086,259.28994314,6222.958635,260.28994314,1600239451.087,0,963,1.5151379395E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003227E+00,1.9896835001E+00,4.0304541446E+02,4.0365723865E+02,9.5224517294E-02
2020-09-16,06:57:31.108,259.28994338,6222.958641,260.28994338,1600239451.108,0,963,1.5151523438E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003227E+00,1.9896837125E+00,4.0315186606E+02,4.0376390425E+02,9.5224517294E-02
2020-09-16,06:57:31.134,259.28994368,6222.958648,260.28994368,1600239451.134,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524637E+00,1.9893354188E+00,4.0315186606E+02,4.0376390425E+02,9.5224517294E-02
2020-09-16,06:57:31.155,259.28994394,6222.958654,260.28994394,1600239451.156,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524637E+00,1.9893339174E+00,4.0315186606E+02,4.0376353386E+02,9.5109336785E-02
2020-09-16,06:57:31.176,259.28994417,6222.958660,260.28994417,1600239451.176,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524637E+00,1.9893324160E+00,4.0301695197E+02,4.0362804480E+02,9.5109336785E-02
2020-09-16,06:57:31.204,259.28994450,6222.958668,260.28994450,1600239451.205,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486324E+00,1.9898292039E+00,4.0301695197E+02,4.0362804480E+02,9.5109336785E-02
2020-09-16,06:57:31.226,259.28994476,6222.958674,260.28994476,1600239451.227,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486324E+00,1.9898316926E+00,4.0301695197E+02,4.0362865837E+02,9.5300203943E-02
2020-09-16,06:57:31.246,259.28994499,6222.958680,260.28994499,1600239451.247,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486324E+00,1.9898341813E+00,4.0311161569E+02,4.0372407951E+02,9.5300203943E-02
2020-09-16,06:57:31.273,259.28994530,6222.958687,260.28994530,1600239451.274,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335444E+00,1.9893184490E+00,4.0311161569E+02,4.0372407951E+02,9.5300203943E-02
2020-09-16,06:57:31.296,259.28994556,6222.958693,260.28994556,1600239451.296,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335444E+00,1.9893174618E+00,4.0311161569E+02,4.0372383599E+02,9.5224469617E-02
2020-09-16,06:57:31.318,259.28994581,6222.958699,260.28994581,1600239451.318,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335444E+00,1.9893164746E+00,4.0311516443E+02,4.0372714660E+02,9.5224469617E-02
2020-09-16,06:57:31.349,259.28994618,6222.958708,260.28994618,1600239451.350,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378270E+00,1.9898213874E+00,4.0311516443E+02,4.0372714660E+02,9.5224469617E-02
2020-09-16,06:57:31.377,259.28994649,6222.958716,260.28994649,1600239451.377,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378270E+00,1.9898211782E+00,4.0311516443E+02,4.0372709501E+02,9.5208426972E-02
2020-09-16,06:57:31.398,259.28994674,6222.958722,260.28994674,1600239451.398,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873378270E+00,1.9898209690E+00,4.0308480023E+02,4.0369663314E+02,9.5208426972E-02
2020-09-16,06:57:31.426,259.28994706,6222.958729,260.28994706,1600239451.426,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883271878E+00,1.9908115660E+00,4.0308480023E+02,4.0369663314E+02,9.5208426972E-02
2020-09-16,06:57:31.447,259.28994731,6222.958736,260.28994731,1600239451.448,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883271878E+00,1.9908113459E+00,4.0308480023E+02,4.0369657890E+02,9.5191557135E-02
2020-09-16,06:57:31.469,259.28994756,6222.958741,260.28994756,1600239451.469,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883271878E+00,1.9908111259E+00,4.0322369021E+02,4.0383562541E+02,9.5191557135E-02
2020-09-16,06:57:31.497,259.28994789,6222.958749,260.28994789,1600239451.498,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651382E+00,1.9901482492E+00,4.0322369021E+02,4.0383562541E+02,9.5191557135E-02
2020-09-16,06:57:31.519,259.28994814,6222.958755,260.28994814,1600239451.519,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651382E+00,1.9901469971E+00,4.0322369021E+02,4.0383531660E+02,9.5095544650E-02
2020-09-16,06:57:31.539,259.28994838,6222.958761,260.28994838,1600239451.540,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876651382E+00,1.9901457451E+00,4.0316755711E+02,4.0377878959E+02,9.5095544650E-02
2020-09-16,06:57:31.565,259.28994868,6222.958768,260.28994868,1600239451.566,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879514902E+00,1.9904324544E+00,4.0316755711E+02,4.0377878959E+02,9.5095544650E-02
2020-09-16,06:57:31.586,259.28994892,6222.958774,260.28994892,1600239451.587,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879514902E+00,1.9904318481E+00,4.0316755711E+02,4.0377864009E+02,9.5049054358E-02
2020-09-16,06:57:31.609,259.28994919,6222.958781,260.28994919,1600239451.610,0,963,1.5151559448E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879514902E+00,1.9904312417E+00,4.0315790680E+02,4.0376882565E+02,9.5049054358E-02
2020-09-16,06:57:31.638,259.28994953,6222.958789,260.28994953,1600239451.639,0,963,1.5150563965E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280648E+00,1.9897069139E+00,4.0315790680E+02,4.0376882565E+02,9.5049054358E-02
2020-09-16,06:57:31.661,259.28994978,6222.958795,260.28994978,1600239451.661,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280648E+00,1.9897092712E+00,4.0315790680E+02,4.0376940707E+02,9.5229855187E-02
2020-09-16,06:57:31.681,259.28995002,6222.958801,260.28995002,1600239451.682,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280648E+00,1.9897116284E+00,4.0313388542E+02,4.0374593064E+02,9.5229855187E-02
2020-09-16,06:57:31.707,259.28995032,6222.958808,260.28995032,1600239451.708,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121612E+00,1.9891950801E+00,4.0313388542E+02,4.0374593064E+02,9.5229855187E-02
2020-09-16,06:57:31.740,259.28995069,6222.958817,260.28995069,1600239451.740,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121612E+00,1.9891917456E+00,4.0313388542E+02,4.0374510803E+02,9.4974038834E-02
2020-09-16,06:57:31.770,259.28995105,6222.958825,260.28995105,1600239451.771,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121612E+00,1.9891884112E+00,4.0308896175E+02,4.0369929373E+02,9.4974038834E-02
2020-09-16,06:57:31.801,259.28995140,6222.958834,260.28995140,1600239451.801,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169804E+00,1.9895937350E+00,4.0308896175E+02,4.0369929373E+02,9.4974038834E-02
2020-09-16,06:57:31.821,259.28995163,6222.958839,260.28995163,1600239451.821,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169804E+00,1.9895961141E+00,4.0308896175E+02,4.0369988047E+02,9.5156526096E-02
2020-09-16,06:57:31.842,259.28995188,6222.958845,260.28995188,1600239451.842,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169804E+00,1.9895984932E+00,4.0313070183E+02,4.0374227062E+02,9.5156526096E-02
2020-09-16,06:57:31.871,259.28995221,6222.958853,260.28995221,1600239451.871,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041576E+00,1.9895856544E+00,4.0313070183E+02,4.0374227062E+02,9.5156526096E-02
2020-09-16,06:57:31.894,259.28995248,6222.958859,260.28995248,1600239451.894,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041576E+00,1.9895865254E+00,4.0313070183E+02,4.0374248546E+02,9.5223335635E-02
2020-09-16,06:57:31.915,259.28995273,6222.958866,260.28995273,1600239451.916,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871041576E+00,1.9895873964E+00,4.0311433367E+02,4.0372630729E+02,9.5223335635E-02
2020-09-16,06:57:31.944,259.28995307,6222.958874,260.28995307,1600239451.945,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332624E+00,1.9891159127E+00,4.0311433367E+02,4.0372630729E+02,9.5223335635E-02
2020-09-16,06:57:31.966,259.28995331,6222.958879,260.28995331,1600239451.966,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332624E+00,1.9891169961E+00,4.0311433367E+02,4.0372657454E+02,9.5306451470E-02
2020-09-16,06:57:31.990,259.28995359,6222.958886,260.28995359,1600239451.990,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332624E+00,1.9891180794E+00,4.0307537523E+02,4.0368782416E+02,9.5306451470E-02
2020-09-16,06:57:32.020,259.28995395,6222.958895,260.28995395,1600239452.021,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487325E+00,1.9903350698E+00,4.0307537523E+02,4.0368782416E+02,9.5306451470E-02
2020-09-16,06:57:32.042,259.28995419,6222.958901,260.28995419,1600239452.042,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487325E+00,1.9903332181E+00,4.0307537523E+02,4.0368736767E+02,9.5164470056E-02
2020-09-16,06:57:32.068,259.28995449,6222.958908,260.28995449,1600239452.068,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487325E+00,1.9903313664E+00,4.0313979297E+02,4.0375142665E+02,9.5164470056E-02
2020-09-16,06:57:32.099,259.28995486,6222.958917,260.28995486,1600239452.100,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280359E+00,1.9898100194E+00,4.0313979297E+02,4.0375142665E+02,9.5164470056E-02
2020-09-16,06:57:32.121,259.28995510,6222.958923,260.28995510,1600239452.121,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280359E+00,1.9898108516E+00,4.0313979297E+02,4.0375163189E+02,9.5228294192E-02
2020-09-16,06:57:32.141,259.28995535,6222.958928,260.28995535,1600239452.142,0,963,1.5149070740E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873280359E+00,1.9898116838E+00,4.0301805465E+02,4.0362991398E+02,9.5228294192E-02
2020-09-16,06:57:32.171,259.28995568,6222.958936,260.28995568,1600239452.171,0,963,1.5149309692E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872551287E+00,1.9897386855E+00,4.0301805465E+02,4.0362991398E+02,9.5228294192E-02
2020-09-16,06:57:32.194,259.28995596,6222.958943,260.28995596,1600239452.195,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872551287E+00,1.9897365203E+00,4.0301805465E+02,4.0362938012E+02,9.5062228246E-02
2020-09-16,06:57:32.216,259.28995620,6222.958949,260.28995620,1600239452.216,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872551287E+00,1.9897343551E+00,4.0308812156E+02,4.0369901937E+02,9.5062228246E-02
2020-09-16,06:57:32.244,259.28995654,6222.958957,260.28995654,1600239452.245,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307075E+00,1.9897099035E+00,4.0308812156E+02,4.0369901937E+02,9.5062228246E-02
2020-09-16,06:57:32.266,259.28995678,6222.958963,260.28995678,1600239452.266,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307075E+00,1.9897103409E+00,4.0308812156E+02,4.0369912726E+02,9.5095782589E-02
2020-09-16,06:57:32.286,259.28995703,6222.958969,260.28995703,1600239452.287,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872307075E+00,1.9897107784E+00,4.0306457025E+02,4.0367564813E+02,9.5095782589E-02
2020-09-16,06:57:32.315,259.28995736,6222.958977,260.28995736,1600239452.316,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101878E+00,1.9901908570E+00,4.0306457025E+02,4.0367564813E+02,9.5095782589E-02
2020-09-16,06:57:32.336,259.28995760,6222.958982,260.28995760,1600239452.337,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101878E+00,1.9901958896E+00,4.0306457025E+02,4.0367688882E+02,9.5481683487E-02
2020-09-16,06:57:32.358,259.28995785,6222.958988,260.28995785,1600239452.358,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101878E+00,1.9902009222E+00,4.0312512767E+02,4.0373877913E+02,9.5481683487E-02
2020-09-16,06:57:32.384,259.28995815,6222.958996,260.28995815,1600239452.384,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467002E+00,1.9896367286E+00,4.0312512767E+02,4.0373877913E+02,9.5481683487E-02
2020-09-16,06:57:32.404,259.28995839,6222.959001,260.28995839,1600239452.405,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467002E+00,1.9896328798E+00,4.0312512767E+02,4.0373782987E+02,9.5186475283E-02
2020-09-16,06:57:32.426,259.28995863,6222.959007,260.28995863,1600239452.426,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467002E+00,1.9896290311E+00,4.0312884932E+02,4.0374060791E+02,9.5186475283E-02
2020-09-16,06:57:32.460,259.28995904,6222.959017,260.28995904,1600239452.461,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922658E+00,1.9901752781E+00,4.0312884932E+02,4.0374060791E+02,9.5186475283E-02
2020-09-16,06:57:32.487,259.28995935,6222.959024,260.28995935,1600239452.488,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922658E+00,1.9901747667E+00,4.0312884932E+02,4.0374048180E+02,9.5147257181E-02
2020-09-16,06:57:32.507,259.28995958,6222.959030,260.28995958,1600239452.508,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876922658E+00,1.9901742553E+00,4.0305333424E+02,4.0366472606E+02,9.5147257181E-02
2020-09-16,06:57:32.533,259.28995988,6222.959037,260.28995988,1600239452.534,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690918E+00,1.9894501783E+00,4.0305333424E+02,4.0366472606E+02,9.5147257181E-02
2020-09-16,06:57:32.555,259.28996013,6222.959043,260.28996013,1600239452.555,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690918E+00,1.9894520136E+00,4.0305333424E+02,4.0366517869E+02,9.5288044933E-02
2020-09-16,06:57:32.575,259.28996037,6222.959049,260.28996037,1600239452.576,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690918E+00,1.9894538490E+00,4.0312470381E+02,4.0373710932E+02,9.5288044933E-02
2020-09-16,06:57:32.605,259.28996071,6222.959057,260.28996071,1600239452.605,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230991E+00,1.9898082989E+00,4.0312470381E+02,4.0373710932E+02,9.5288044933E-02
2020-09-16,06:57:32.625,259.28996095,6222.959063,260.28996095,1600239452.626,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230991E+00,1.9898091832E+00,4.0312470381E+02,4.0373732741E+02,9.5355870281E-02
2020-09-16,06:57:32.647,259.28996119,6222.959069,260.28996119,1600239452.647,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873230991E+00,1.9898100676E+00,4.0321395065E+02,4.0382692802E+02,9.5355870281E-02
2020-09-16,06:57:32.676,259.28996153,6222.959077,260.28996153,1600239452.676,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879709147E+00,1.9904586939E+00,4.0321395065E+02,4.0382692802E+02,9.5355870281E-02
2020-09-16,06:57:32.697,259.28996178,6222.959083,260.28996178,1600239452.698,0,963,1.5149867249E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879709147E+00,1.9904574469E+00,4.0321395065E+02,4.0382662052E+02,9.5260263581E-02
2020-09-16,06:57:32.719,259.28996203,6222.959089,260.28996203,1600239452.719,0,963,1.5149335327E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879709147E+00,1.9904561999E+00,4.0311983693E+02,4.0373205638E+02,9.5260263581E-02
2020-09-16,06:57:32.750,259.28996238,6222.959097,260.28996238,1600239452.750,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066194E+00,1.9899913242E+00,4.0311983693E+02,4.0373205638E+02,9.5260263581E-02
2020-09-16,06:57:32.770,259.28996263,6222.959103,260.28996263,1600239452.771,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066194E+00,1.9899909001E+00,4.0311983693E+02,4.0373195181E+02,9.5227741988E-02
2020-09-16,06:57:32.792,259.28996287,6222.959109,260.28996287,1600239452.792,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875066194E+00,1.9899904761E+00,4.0319350840E+02,4.0380563055E+02,9.5227741988E-02
2020-09-16,06:57:32.821,259.28996321,6222.959117,260.28996321,1600239452.821,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943480E+00,1.9886765647E+00,4.0319350840E+02,4.0380563055E+02,9.5227741988E-02
2020-09-16,06:57:32.852,259.28996358,6222.959126,260.28996358,1600239452.853,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943480E+00,1.9886746511E+00,4.0319350840E+02,4.0380515827E+02,9.5080892639E-02
2020-09-16,06:57:32.884,259.28996394,6222.959134,260.28996394,1600239452.884,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943480E+00,1.9886727375E+00,4.0317120458E+02,4.0378234836E+02,9.5080892639E-02
2020-09-16,06:57:32.913,259.28996427,6222.959143,260.28996427,1600239452.913,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524491E+00,1.9888310358E+00,4.0317120458E+02,4.0378234836E+02,9.5080892639E-02
2020-09-16,06:57:32.934,259.28996453,6222.959149,260.28996453,1600239452.935,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524491E+00,1.9888352274E+00,4.0317120458E+02,4.0378338271E+02,9.5402529679E-02
2020-09-16,06:57:32.956,259.28996477,6222.959154,260.28996477,1600239452.956,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524491E+00,1.9888394191E+00,4.0321294455E+02,4.0382622053E+02,9.5402529679E-02
2020-09-16,06:57:32.983,259.28996509,6222.959162,260.28996509,1600239452.984,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371354E+00,1.9895249626E+00,4.0321294455E+02,4.0382622053E+02,9.5402529679E-02
2020-09-16,06:57:33.005,259.28996534,6222.959168,260.28996534,1600239453.005,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371354E+00,1.9895234600E+00,4.0321294455E+02,4.0382584982E+02,9.5287269259E-02
2020-09-16,06:57:33.026,259.28996558,6222.959174,260.28996558,1600239453.026,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371354E+00,1.9895219574E+00,4.0316231498E+02,4.0377477264E+02,9.5287269259E-02
2020-09-16,06:57:33.055,259.28996591,6222.959182,260.28996591,1600239453.055,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202073E+00,1.9891045079E+00,4.0316231498E+02,4.0377477264E+02,9.5287269259E-02
2020-09-16,06:57:33.075,259.28996616,6222.959188,260.28996616,1600239453.076,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202073E+00,1.9891031892E+00,4.0316231498E+02,4.0377444726E+02,9.5186091166E-02
2020-09-16,06:57:33.098,259.28996641,6222.959194,260.28996641,1600239453.098,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202073E+00,1.9891018704E+00,4.0311652233E+02,4.0372825975E+02,9.5186091166E-02
2020-09-16,06:57:33.124,259.28996671,6222.959201,260.28996671,1600239453.124,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343794E+00,1.9893163101E+00,4.0311652233E+02,4.0372825975E+02,9.5186091166E-02
2020-09-16,06:57:33.144,259.28996696,6222.959207,260.28996696,1600239453.145,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343794E+00,1.9893182847E+00,4.0311652233E+02,4.0372874684E+02,9.5337573905E-02
2020-09-16,06:57:33.171,259.28996726,6222.959214,260.28996726,1600239453.171,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343794E+00,1.9893202593E+00,4.0311044810E+02,4.0372315047E+02,9.5337573905E-02
2020-09-16,06:57:33.203,259.28996763,6222.959223,260.28996763,1600239453.203,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774422E+00,1.9895636263E+00,4.0311044810E+02,4.0372315047E+02,9.5337573905E-02
2020-09-16,06:57:33.223,259.28996787,6222.959229,260.28996787,1600239453.224,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774422E+00,1.9895629630E+00,4.0311044810E+02,4.0372298688E+02,9.5286697951E-02
2020-09-16,06:57:33.244,259.28996811,6222.959235,260.28996811,1600239453.245,0,963,1.5148980713E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774422E+00,1.9895622997E+00,4.0314850749E+02,4.0376094050E+02,9.5286697951E-02
2020-09-16,06:57:33.270,259.28996841,6222.959242,260.28996841,1600239453.271,0,963,1.5147467041E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804812E+00,1.9888644671E+00,4.0314850749E+02,4.0376094050E+02,9.5286697951E-02
2020-09-16,06:57:33.292,259.28996867,6222.959248,260.28996867,1600239453.293,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804812E+00,1.9888637398E+00,4.0314850749E+02,4.0376076101E+02,9.5230883710E-02
2020-09-16,06:57:33.312,259.28996890,6222.959254,260.28996890,1600239453.313,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804812E+00,1.9888630124E+00,4.0313349262E+02,4.0374554386E+02,9.5230883710E-02
2020-09-16,06:57:33.345,259.28996927,6222.959263,260.28996927,1600239453.345,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355907E+00,1.9894188157E+00,4.0313349262E+02,4.0374554386E+02,9.5230883710E-02
2020-09-16,06:57:33.365,259.28996951,6222.959268,260.28996951,1600239453.366,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355907E+00,1.9894200068E+00,4.0313349262E+02,4.0374583768E+02,9.5322257269E-02
2020-09-16,06:57:33.387,259.28996976,6222.959274,260.28996976,1600239453.387,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355907E+00,1.9894211979E+00,4.0308127093E+02,4.0369383046E+02,9.5322257269E-02
2020-09-16,06:57:33.413,259.28997006,6222.959281,260.28997006,1600239453.413,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535160E+00,1.9894391457E+00,4.0308127093E+02,4.0369383046E+02,9.5322257269E-02
2020-09-16,06:57:33.434,259.28997030,6222.959287,260.28997030,1600239453.434,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535160E+00,1.9894410296E+00,4.0308127093E+02,4.0369429510E+02,9.5466771435E-02
2020-09-16,06:57:33.454,259.28997054,6222.959293,260.28997054,1600239453.455,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535160E+00,1.9894429135E+00,4.0306408398E+02,4.0367754664E+02,9.5466771435E-02
2020-09-16,06:57:33.483,259.28997088,6222.959301,260.28997088,1600239453.484,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904275E+00,1.9900806229E+00,4.0306408398E+02,4.0367754664E+02,9.5466771435E-02
2020-09-16,06:57:33.506,259.28997113,6222.959307,260.28997113,1600239453.506,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904275E+00,1.9900788397E+00,4.0306408398E+02,4.0367710699E+02,9.5330025302E-02
2020-09-16,06:57:33.526,259.28997137,6222.959313,260.28997137,1600239453.526,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875904275E+00,1.9900770565E+00,4.0316703585E+02,4.0377977568E+02,9.5330025302E-02
2020-09-16,06:57:33.559,259.28997175,6222.959322,260.28997175,1600239453.559,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565226E+00,1.9902433594E+00,4.0316703585E+02,4.0377977568E+02,9.5330025302E-02
2020-09-16,06:57:33.586,259.28997207,6222.959330,260.28997207,1600239453.587,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565226E+00,1.9902401471E+00,4.0316703585E+02,4.0377898356E+02,9.5083711527E-02
2020-09-16,06:57:33.608,259.28997233,6222.959336,260.28997233,1600239453.609,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565226E+00,1.9902369348E+00,4.0311769154E+02,4.0372877233E+02,9.5083711527E-02
2020-09-16,06:57:33.637,259.28997265,6222.959344,260.28997265,1600239453.637,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241351E+00,1.9892032591E+00,4.0311769154E+02,4.0372877233E+02,9.5083711527E-02
2020-09-16,06:57:33.657,259.28997289,6222.959349,260.28997289,1600239453.658,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241351E+00,1.9892073394E+00,4.0311769154E+02,4.0372977889E+02,9.5396748798E-02
2020-09-16,06:57:33.678,259.28997314,6222.959355,260.28997314,1600239453.679,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241351E+00,1.9892114198E+00,4.0315595019E+02,4.0376910230E+02,9.5396748798E-02
2020-09-16,06:57:33.704,259.28997344,6222.959362,260.28997344,1600239453.705,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851548E+00,1.9883713891E+00,4.0315595019E+02,4.0376910230E+02,9.5396748798E-02
2020-09-16,06:57:33.726,259.28997369,6222.959369,260.28997369,1600239453.727,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851548E+00,1.9883704140E+00,4.0315595019E+02,4.0376886164E+02,9.5321910598E-02
2020-09-16,06:57:33.747,259.28997394,6222.959374,260.28997394,1600239453.748,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851548E+00,1.9883694389E+00,4.0304065298E+02,4.0365314855E+02,9.5321910598E-02
2020-09-16,06:57:33.776,259.28997426,6222.959382,260.28997426,1600239453.776,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600266E+00,1.9892454052E+00,4.0304065298E+02,4.0365314855E+02,9.5321910598E-02
2020-09-16,06:57:33.798,259.28997451,6222.959388,260.28997451,1600239453.798,0,963,1.5147088623E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600266E+00,1.9892419240E+00,4.0304065298E+02,4.0365228998E+02,9.5054850046E-02
2020-09-16,06:57:33.819,259.28997476,6222.959394,260.28997476,1600239453.819,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600266E+00,1.9892384430E+00,4.0310251927E+02,4.0371339146E+02,9.5054850046E-02
2020-09-16,06:57:33.846,259.28997508,6222.959402,260.28997508,1600239453.847,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200526E+00,1.9890982944E+00,4.0310251927E+02,4.0371339146E+02,9.5054850046E-02
2020-09-16,06:57:33.868,259.28997534,6222.959408,260.28997534,1600239453.869,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200526E+00,1.9891007389E+00,4.0310251927E+02,4.0371399450E+02,9.5242400087E-02
2020-09-16,06:57:33.890,259.28997558,6222.959414,260.28997558,1600239453.890,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200526E+00,1.9891031834E+00,4.0321277181E+02,4.0382501750E+02,9.5242400087E-02
2020-09-16,06:57:33.917,259.28997590,6222.959422,260.28997590,1600239453.918,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460015E+00,1.9896297897E+00,4.0321277181E+02,4.0382501750E+02,9.5242400087E-02
2020-09-16,06:57:33.950,259.28997627,6222.959431,260.28997627,1600239453.950,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460015E+00,1.9896292410E+00,4.0321277181E+02,4.0382488213E+02,9.5200312161E-02
2020-09-16,06:57:33.982,259.28997664,6222.959439,260.28997664,1600239453.982,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460015E+00,1.9896286923E+00,4.0315374794E+02,4.0376563330E+02,9.5200312161E-02
2020-09-16,06:57:34.009,259.28997697,6222.959447,260.28997697,1600239454.010,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861471E+00,1.9891682634E+00,4.0315374794E+02,4.0376563330E+02,9.5200312161E-02
2020-09-16,06:57:34.032,259.28997722,6222.959453,260.28997722,1600239454.032,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861471E+00,1.9891710829E+00,4.0315374794E+02,4.0376632893E+02,9.5416628389E-02
2020-09-16,06:57:34.052,259.28997747,6222.959459,260.28997747,1600239454.053,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861471E+00,1.9891739024E+00,4.0313652913E+02,4.0374977956E+02,9.5416628389E-02
2020-09-16,06:57:34.078,259.28997777,6222.959466,260.28997777,1600239454.079,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210999E+00,1.9896093999E+00,4.0313652913E+02,4.0374977956E+02,9.5416628389E-02
2020-09-16,06:57:34.101,259.28997802,6222.959473,260.28997802,1600239454.101,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210999E+00,1.9896103033E+00,4.0313652913E+02,4.0375000239E+02,9.5485924974E-02
2020-09-16,06:57:34.121,259.28997825,6222.959478,260.28997825,1600239454.121,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871210999E+00,1.9896112068E+00,4.0310514051E+02,4.0371878882E+02,9.5485924974E-02
2020-09-16,06:57:34.150,259.28997859,6222.959486,260.28997859,1600239454.150,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522135E+00,1.9901429859E+00,4.0310514051E+02,4.0371878882E+02,9.5485924974E-02
2020-09-16,06:57:34.171,259.28997883,6222.959492,260.28997883,1600239454.171,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522135E+00,1.9901404221E+00,4.0310514051E+02,4.0371815669E+02,9.5289330223E-02
2020-09-16,06:57:34.191,259.28997907,6222.959498,260.28997907,1600239454.192,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876522135E+00,1.9901378584E+00,4.0313045758E+02,4.0374288010E+02,9.5289330223E-02
2020-09-16,06:57:34.220,259.28997941,6222.959506,260.28997941,1600239454.221,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864079923E+00,1.9888920813E+00,4.0313045758E+02,4.0374288010E+02,9.5289330223E-02
2020-09-16,06:57:34.242,259.28997965,6222.959512,260.28997965,1600239454.242,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864079923E+00,1.9888910008E+00,4.0313045758E+02,4.0374261350E+02,9.5206421924E-02
2020-09-16,06:57:34.267,259.28997995,6222.959519,260.28997995,1600239454.268,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864079923E+00,1.9888899203E+00,4.0312986700E+02,4.0374175542E+02,9.5206421924E-02
2020-09-16,06:57:34.302,259.28998036,6222.959529,260.28998036,1600239454.303,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226829E+00,1.9891048791E+00,4.0312986700E+02,4.0374175542E+02,9.5206421924E-02
2020-09-16,06:57:34.326,259.28998064,6222.959535,260.28998064,1600239454.327,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226829E+00,1.9891040547E+00,4.0312986700E+02,4.0374155203E+02,9.5143172166E-02
2020-09-16,06:57:34.348,259.28998088,6222.959541,260.28998088,1600239454.348,0,963,1.5148890686E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226829E+00,1.9891032303E+00,4.0307832546E+02,4.0368972893E+02,9.5143172166E-02
2020-09-16,06:57:34.378,259.28998123,6222.959549,260.28998123,1600239454.378,0,963,1.5146553345E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431050E+00,1.9897244271E+00,4.0307832546E+02,4.0368972893E+02,9.5143172166E-02
2020-09-16,06:57:34.400,259.28998148,6222.959556,260.28998148,1600239454.400,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431050E+00,1.9897242554E+00,4.0307832546E+02,4.0368968657E+02,9.5129999096E-02
2020-09-16,06:57:34.421,259.28998172,6222.959561,260.28998172,1600239454.421,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872431050E+00,1.9897240836E+00,4.0315559989E+02,4.0376703584E+02,9.5129999096E-02
2020-09-16,06:57:34.447,259.28998204,6222.959569,260.28998204,1600239454.448,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759191E+00,1.9895566889E+00,4.0315559989E+02,4.0376703584E+02,9.5129999096E-02
2020-09-16,06:57:34.469,259.28998228,6222.959575,260.28998228,1600239454.469,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759191E+00,1.9895573236E+00,4.0315559989E+02,4.0376719239E+02,9.5178680547E-02
2020-09-16,06:57:34.490,259.28998252,6222.959581,260.28998252,1600239454.490,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870759191E+00,1.9895579582E+00,4.0307648371E+02,4.0368811272E+02,9.5178680547E-02
2020-09-16,06:57:34.517,259.28998285,6222.959588,260.28998285,1600239454.518,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208189E+00,1.9894026643E+00,4.0307648371E+02,4.0368811272E+02,9.5178680547E-02
2020-09-16,06:57:34.539,259.28998310,6222.959594,260.28998310,1600239454.540,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208189E+00,1.9894034013E+00,4.0307648371E+02,4.0368829449E+02,9.5235217282E-02
2020-09-16,06:57:34.561,259.28998334,6222.959600,260.28998334,1600239454.561,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208189E+00,1.9894041383E+00,4.0317119219E+02,4.0378332854E+02,9.5235217282E-02
2020-09-16,06:57:34.588,259.28998367,6222.959608,260.28998367,1600239454.589,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050813E+00,1.9889878811E+00,4.0317119219E+02,4.0378332854E+02,9.5235217282E-02
2020-09-16,06:57:34.611,259.28998394,6222.959614,260.28998394,1600239454.612,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050813E+00,1.9889869387E+00,4.0317119219E+02,4.0378309600E+02,9.5162909282E-02
2020-09-16,06:57:34.634,259.28998419,6222.959621,260.28998419,1600239454.634,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050813E+00,1.9889859963E+00,4.0313500396E+02,4.0374662033E+02,9.5162909282E-02
2020-09-16,06:57:34.667,259.28998457,6222.959630,260.28998457,1600239454.667,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579870E+00,1.9894394677E+00,4.0313500396E+02,4.0374662033E+02,9.5162909282E-02
2020-09-16,06:57:34.694,259.28998490,6222.959637,260.28998490,1600239454.695,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579870E+00,1.9894416436E+00,4.0313500396E+02,4.0374715709E+02,9.5329830197E-02
2020-09-16,06:57:34.716,259.28998514,6222.959643,260.28998514,1600239454.716,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579870E+00,1.9894438197E+00,4.0308206511E+02,4.0369467454E+02,9.5329830197E-02
2020-09-16,06:57:34.744,259.28998547,6222.959651,260.28998547,1600239454.745,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596791E+00,1.9889448884E+00,4.0308206511E+02,4.0369467454E+02,9.5329830197E-02
2020-09-16,06:57:34.766,259.28998572,6222.959657,260.28998572,1600239454.766,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596791E+00,1.9889476298E+00,4.0308206511E+02,4.0369535084E+02,9.5540177001E-02
2020-09-16,06:57:34.786,259.28998596,6222.959663,260.28998596,1600239454.787,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596791E+00,1.9889503712E+00,4.0319760483E+02,4.0381174287E+02,9.5540177001E-02
2020-09-16,06:57:34.812,259.28998626,6222.959670,260.28998626,1600239454.813,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001215E+00,1.9886904882E+00,4.0319760483E+02,4.0381174287E+02,9.5540177001E-02
2020-09-16,06:57:34.834,259.28998650,6222.959676,260.28998650,1600239454.834,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001215E+00,1.9886878919E+00,4.0319760483E+02,4.0381110210E+02,9.5340941745E-02
2020-09-16,06:57:34.855,259.28998675,6222.959682,260.28998675,1600239454.855,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001215E+00,1.9886852957E+00,4.0309440291E+02,4.0370710254E+02,9.5340941745E-02
2020-09-16,06:57:34.881,259.28998706,6222.959689,260.28998706,1600239454.882,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878965E+00,1.9897744317E+00,4.0309440291E+02,4.0370710254E+02,9.5340941745E-02
2020-09-16,06:57:34.904,259.28998731,6222.959696,260.28998731,1600239454.904,0,963,1.5144995117E+02,5.9999412537E+01,2.6312500000E+01,6.0221977234E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878965E+00,1.9897728582E+00,4.0309440291E+02,4.0370671451E+02,9.5220258791E-02
2020-09-16,06:57:34.924,259.28998755,6222.959701,260.28998755,1600239454.924,0,963,1.5146459045E+02,5.9999760437E+01,2.6312500000E+01,6.0221903992E+01,6.0001133728E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872878965E+00,1.9897712847E+00,4.0308734380E+02,4.0369925665E+02,9.5220258791E-02
2020-09-16,06:57:34.953,259.28998788,6222.959709,260.28998788,1600239454.953,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171648E+00,1.9892999647E+00,4.0308734380E+02,4.0369925665E+02,9.5220258791E-02
2020-09-16,06:57:34.973,259.28998812,6222.959715,260.28998812,1600239454.974,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171648E+00,1.9893010341E+00,4.0308734380E+02,4.0369952043E+02,9.5302298395E-02
2020-09-16,06:57:34.996,259.28998838,6222.959721,260.28998838,1600239454.996,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171648E+00,1.9893021035E+00,4.0317275522E+02,4.0378532540E+02,9.5302298395E-02
2020-09-16,06:57:35.023,259.28998870,6222.959729,260.28998870,1600239455.024,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978045E+00,1.9890824689E+00,4.0317275522E+02,4.0378532540E+02,9.5302298395E-02
2020-09-16,06:57:35.055,259.28998906,6222.959738,260.28998906,1600239455.055,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978045E+00,1.9890822354E+00,4.0317275522E+02,4.0378526779E+02,9.5284383979E-02
2020-09-16,06:57:35.086,259.28998943,6222.959746,260.28998943,1600239455.087,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978045E+00,1.9890820019E+00,4.0306493565E+02,4.0367722682E+02,9.5284383979E-02
2020-09-16,06:57:35.115,259.28998977,6222.959754,260.28998977,1600239455.116,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879401535E+00,1.9904260295E+00,4.0306493565E+02,4.0367722682E+02,9.5284383979E-02
2020-09-16,06:57:35.137,259.28999001,6222.959760,260.28999001,1600239455.137,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879401535E+00,1.9904248156E+00,4.0306493565E+02,4.0367692759E+02,9.5191313334E-02
2020-09-16,06:57:35.157,259.28999025,6222.959766,260.28999025,1600239455.158,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879401535E+00,1.9904236017E+00,4.0320563948E+02,4.0381754572E+02,9.5191313334E-02
2020-09-16,06:57:35.187,259.28999059,6222.959774,260.28999059,1600239455.187,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423130E+00,1.9896247645E+00,4.0320563948E+02,4.0381754572E+02,9.5191313334E-02
2020-09-16,06:57:35.207,259.28999083,6222.959780,260.28999083,1600239455.208,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423130E+00,1.9896251430E+00,4.0320563948E+02,4.0381763910E+02,9.5220346714E-02
2020-09-16,06:57:35.230,259.28999110,6222.959786,260.28999110,1600239455.231,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423130E+00,1.9896255215E+00,4.0309521113E+02,4.0370713649E+02,9.5220346714E-02
2020-09-16,06:57:35.257,259.28999141,6222.959794,260.28999141,1600239455.258,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247838E+00,1.9895078455E+00,4.0309521113E+02,4.0370713649E+02,9.5220346714E-02
2020-09-16,06:57:35.279,259.28999166,6222.959800,260.28999166,1600239455.279,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247838E+00,1.9895075191E+00,4.0309521113E+02,4.0370705600E+02,9.5195314066E-02
2020-09-16,06:57:35.301,259.28999191,6222.959806,260.28999191,1600239455.301,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247838E+00,1.9895071928E+00,4.0316298127E+02,4.0377484851E+02,9.5195314066E-02
2020-09-16,06:57:35.325,259.28999220,6222.959813,260.28999220,1600239455.326,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058713E+00,1.9891878819E+00,4.0316298127E+02,4.0377484851E+02,9.5195314066E-02
2020-09-16,06:57:35.346,259.28999244,6222.959819,260.28999244,1600239455.347,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058713E+00,1.9891874549E+00,4.0316298127E+02,4.0377474316E+02,9.5162553063E-02
2020-09-16,06:57:35.374,259.28999275,6222.959826,260.28999275,1600239455.374,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058713E+00,1.9891870279E+00,4.0316542256E+02,4.0377708279E+02,9.5162553063E-02
2020-09-16,06:57:35.405,259.28999312,6222.959835,260.28999312,1600239455.406,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694033E+00,1.9894508890E+00,4.0316542256E+02,4.0377708279E+02,9.5162553063E-02
2020-09-16,06:57:35.426,259.28999336,6222.959841,260.28999336,1600239455.426,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694033E+00,1.9894517776E+00,4.0316542256E+02,4.0377730200E+02,9.5230719069E-02
2020-09-16,06:57:35.447,259.28999361,6222.959847,260.28999361,1600239455.448,0,963,1.5147434998E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694033E+00,1.9894526662E+00,4.0317303860E+02,4.0378514882E+02,9.5230719069E-02
2020-09-16,06:57:35.476,259.28999394,6222.959854,260.28999394,1600239455.476,0,963,1.5147845154E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575839E+00,1.9895409570E+00,4.0317303860E+02,4.0378514882E+02,9.5230719069E-02
2020-09-16,06:57:35.497,259.28999419,6222.959861,260.28999419,1600239455.498,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575839E+00,1.9895395656E+00,4.0317303860E+02,4.0378480559E+02,9.5123992438E-02
2020-09-16,06:57:35.519,259.28999443,6222.959866,260.28999443,1600239455.519,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575839E+00,1.9895381743E+00,4.0317518976E+02,4.0378661679E+02,9.5123992438E-02
2020-09-16,06:57:35.545,259.28999473,6222.959874,260.28999473,1600239455.545,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954004E+00,1.9891755387E+00,4.0317518976E+02,4.0378661679E+02,9.5123992438E-02
2020-09-16,06:57:35.565,259.28999498,6222.959879,260.28999498,1600239455.566,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954004E+00,1.9891770569E+00,4.0317518976E+02,4.0378699137E+02,9.5240468856E-02
2020-09-16,06:57:35.586,259.28999522,6222.959885,260.28999522,1600239455.587,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954004E+00,1.9891785751E+00,4.0319842132E+02,4.0381063279E+02,9.5240468856E-02
2020-09-16,06:57:35.615,259.28999556,6222.959893,260.28999556,1600239455.616,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312308E+00,1.9898152002E+00,4.0319842132E+02,4.0381063279E+02,9.5240468856E-02
2020-09-16,06:57:35.637,259.28999580,6222.959899,260.28999580,1600239455.637,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312308E+00,1.9898142675E+00,4.0319842132E+02,4.0381040273E+02,9.5168937333E-02
2020-09-16,06:57:35.657,259.28999604,6222.959905,260.28999604,1600239455.658,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312308E+00,1.9898133348E+00,4.0299785391E+02,4.0360930096E+02,9.5168937333E-02
2020-09-16,06:57:35.684,259.28999634,6222.959912,260.28999634,1600239455.684,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499001E+00,1.9894315279E+00,4.0299785391E+02,4.0360930096E+02,9.5168937333E-02
2020-09-16,06:57:35.706,259.28999660,6222.959918,260.28999660,1600239455.706,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499001E+00,1.9894321232E+00,4.0299785391E+02,4.0360944775E+02,9.5214602199E-02
2020-09-16,06:57:35.726,259.28999683,6222.959924,260.28999683,1600239455.726,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499001E+00,1.9894327185E+00,4.0311798154E+02,4.0372990453E+02,9.5214602199E-02
2020-09-16,06:57:35.762,259.28999725,6222.959934,260.28999725,1600239455.762,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909700E+00,1.9895739646E+00,4.0311798154E+02,4.0372990453E+02,9.5214602199E-02
2020-09-16,06:57:35.789,259.28999757,6222.959942,260.28999757,1600239455.790,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909700E+00,1.9895735984E+00,4.0311798154E+02,4.0372981421E+02,9.5186513974E-02
2020-09-16,06:57:35.811,259.28999781,6222.959948,260.28999781,1600239455.811,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909700E+00,1.9895732322E+00,4.0311568066E+02,4.0372741952E+02,9.5186513974E-02
2020-09-16,06:57:35.836,259.28999811,6222.959955,260.28999811,1600239455.837,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397368E+00,1.9901226845E+00,4.0311568066E+02,4.0372741952E+02,9.5186513974E-02
2020-09-16,06:57:35.858,259.28999836,6222.959961,260.28999836,1600239455.858,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397368E+00,1.9901221830E+00,4.0311568066E+02,4.0372729585E+02,9.5148052557E-02
2020-09-16,06:57:35.878,259.28999860,6222.959966,260.28999860,1600239455.879,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876397368E+00,1.9901216814E+00,4.0312266210E+02,4.0373416420E+02,9.5148052557E-02
2020-09-16,06:57:35.907,259.28999894,6222.959974,260.28999894,1600239455.908,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350827E+00,1.9899167718E+00,4.0312266210E+02,4.0373416420E+02,9.5148052557E-02
2020-09-16,06:57:35.928,259.28999918,6222.959980,260.28999918,1600239455.929,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350827E+00,1.9899168216E+00,4.0312266210E+02,4.0373417649E+02,9.5151874313E-02
2020-09-16,06:57:35.950,259.28999942,6222.959986,260.28999942,1600239455.950,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350827E+00,1.9899168715E+00,4.0312356023E+02,4.0373508827E+02,9.5151874313E-02
2020-09-16,06:57:35.979,259.28999976,6222.959994,260.28999976,1600239455.979,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800125E+00,1.9902622320E+00,4.0312356023E+02,4.0373508827E+02,9.5151874313E-02
2020-09-16,06:57:36.000,259.29000000,6222.960000,260.29000000,1600239456.000,0,963,1.5147947693E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800125E+00,1.9902623231E+00,4.0312356023E+02,4.0373511074E+02,9.5158861281E-02
2020-09-16,06:57:36.023,259.29000027,6222.960006,260.29000027,1600239456.023,0,963,1.5148391266E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877800125E+00,1.9902624142E+00,4.0318184242E+02,4.0379350382E+02,9.5158861281E-02
2020-09-16,06:57:36.055,259.29000064,6222.960015,260.29000064,1600239456.055,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399846E+00,1.9893212124E+00,4.0318184242E+02,4.0379350382E+02,9.5158861281E-02
2020-09-16,06:57:36.076,259.29000089,6222.960021,260.29000089,1600239456.077,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399846E+00,1.9893217820E+00,4.0318184242E+02,4.0379364434E+02,9.5202556573E-02
2020-09-16,06:57:36.098,259.29000113,6222.960027,260.29000113,1600239456.098,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399846E+00,1.9893223516E+00,4.0310586260E+02,4.0371768973E+02,9.5202556573E-02
2020-09-16,06:57:36.124,259.29000144,6222.960034,260.29000144,1600239456.124,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873326726E+00,1.9898156551E+00,4.0310586260E+02,4.0371768973E+02,9.5202556573E-02
2020-09-16,06:57:36.154,259.29000179,6222.960043,260.29000179,1600239456.155,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873326726E+00,1.9898183591E+00,4.0310586260E+02,4.0371835655E+02,9.5409940974E-02
2020-09-16,06:57:36.187,259.29000216,6222.960052,260.29000216,1600239456.187,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873326726E+00,1.9898210631E+00,4.0316943005E+02,4.0378268752E+02,9.5409940974E-02
2020-09-16,06:57:36.213,259.29000247,6222.960059,260.29000247,1600239456.213,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876421869E+00,1.9901309650E+00,4.0316943005E+02,4.0378268752E+02,9.5409940974E-02
2020-09-16,06:57:36.233,259.29000271,6222.960065,260.29000271,1600239456.234,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876421869E+00,1.9901286953E+00,4.0316943005E+02,4.0378212780E+02,9.5235893593E-02
2020-09-16,06:57:36.255,259.29000295,6222.960071,260.29000295,1600239456.255,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876421869E+00,1.9901264256E+00,4.0309469317E+02,4.0370671772E+02,9.5235893593E-02
2020-09-16,06:57:36.282,259.29000326,6222.960078,260.29000326,1600239456.282,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373319E+00,1.9891203147E+00,4.0309469317E+02,4.0370671772E+02,9.5235893593E-02
2020-09-16,06:57:36.302,259.29000351,6222.960084,260.29000351,1600239456.303,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373319E+00,1.9891199603E+00,4.0309469317E+02,4.0370663032E+02,9.5208708854E-02
2020-09-16,06:57:36.323,259.29000375,6222.960090,260.29000375,1600239456.324,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373319E+00,1.9891196060E+00,4.0309165905E+02,4.0370350418E+02,9.5208708854E-02
2020-09-16,06:57:36.352,259.29000409,6222.960098,260.29000409,1600239456.353,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059232E+00,1.9889880332E+00,4.0309165905E+02,4.0370350418E+02,9.5208708854E-02
2020-09-16,06:57:36.374,259.29000433,6222.960104,260.29000433,1600239456.374,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059232E+00,1.9889886051E+00,4.0309165905E+02,4.0370364529E+02,9.5252594472E-02
2020-09-16,06:57:36.394,259.29000457,6222.960110,260.29000457,1600239456.395,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059232E+00,1.9889891771E+00,4.0315110576E+02,4.0376332338E+02,9.5252594472E-02
2020-09-16,06:57:36.424,259.29000491,6222.960118,260.29000491,1600239456.424,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283185E+00,1.9893119754E+00,4.0315110576E+02,4.0376332338E+02,9.5252594472E-02
2020-09-16,06:57:36.444,259.29000515,6222.960124,260.29000515,1600239456.445,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283185E+00,1.9893134999E+00,4.0315110576E+02,4.0376369948E+02,9.5369551118E-02
2020-09-16,06:57:36.470,259.29000545,6222.960131,260.29000545,1600239456.471,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283185E+00,1.9893150245E+00,4.0325509961E+02,4.0386822755E+02,9.5369551118E-02
2020-09-16,06:57:36.506,259.29000586,6222.960141,260.29000586,1600239456.506,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914518E+00,1.9900791130E+00,4.0325509961E+02,4.0386822755E+02,9.5369551118E-02
2020-09-16,06:57:36.529,259.29000612,6222.960147,260.29000612,1600239456.529,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914518E+00,1.9900788894E+00,4.0325509961E+02,4.0386817240E+02,9.5352405850E-02
2020-09-16,06:57:36.549,259.29000637,6222.960153,260.29000637,1600239456.550,0,963,1.5148440552E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875914518E+00,1.9900786658E+00,4.0309625945E+02,4.0370903563E+02,9.5352405850E-02
2020-09-16,06:57:36.578,259.29000669,6222.960161,260.29000669,1600239456.578,0,963,1.5146364136E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624266E+00,1.9900496043E+00,4.0309625945E+02,4.0370903563E+02,9.5352405850E-02
2020-09-16,06:57:36.601,259.29000697,6222.960167,260.29000697,1600239456.602,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624266E+00,1.9900480439E+00,4.0309625945E+02,4.0370865087E+02,9.5232743311E-02
2020-09-16,06:57:36.624,259.29000722,6222.960173,260.29000722,1600239456.624,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875624266E+00,1.9900464835E+00,4.0316658648E+02,4.0377869993E+02,9.5232743311E-02
2020-09-16,06:57:36.650,259.29000752,6222.960181,260.29000752,1600239456.650,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497027E+00,1.9893328687E+00,4.0316658648E+02,4.0377869993E+02,9.5232743311E-02
2020-09-16,06:57:36.671,259.29000777,6222.960186,260.29000777,1600239456.671,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497027E+00,1.9893345312E+00,4.0316658648E+02,4.0377911006E+02,9.5360276907E-02
2020-09-16,06:57:36.691,259.29000801,6222.960192,260.29000801,1600239456.692,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497027E+00,1.9893361937E+00,4.0312024929E+02,4.0373311256E+02,9.5360276907E-02
2020-09-16,06:57:36.720,259.29000834,6222.960200,260.29000834,1600239456.721,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313722E+00,1.9896182157E+00,4.0312024929E+02,4.0373311256E+02,9.5360276907E-02
2020-09-16,06:57:36.742,259.29000859,6222.960206,260.29000859,1600239456.742,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313722E+00,1.9896153610E+00,4.0312024929E+02,4.0373240848E+02,9.5141314519E-02
2020-09-16,06:57:36.763,259.29000884,6222.960212,260.29000884,1600239456.764,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313722E+00,1.9896125064E+00,4.0308500881E+02,4.0369641047E+02,9.5141314519E-02
2020-09-16,06:57:36.792,259.29000917,6222.960220,260.29000917,1600239456.792,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985059E+00,1.9894794741E+00,4.0308500881E+02,4.0369641047E+02,9.5141314519E-02
2020-09-16,06:57:36.812,259.29000941,6222.960226,260.29000941,1600239456.813,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985059E+00,1.9894812885E+00,4.0308500881E+02,4.0369685795E+02,9.5280488689E-02
2020-09-16,06:57:36.835,259.29000966,6222.960232,260.29000966,1600239456.835,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985059E+00,1.9894831028E+00,4.0316850576E+02,4.0378092921E+02,9.5280488689E-02
2020-09-16,06:57:36.865,259.29001002,6222.960241,260.29001002,1600239456.866,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683773E+00,1.9897533117E+00,4.0316850576E+02,4.0378092921E+02,9.5280488689E-02
2020-09-16,06:57:36.892,259.29001034,6222.960248,260.29001034,1600239456.893,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683773E+00,1.9897512930E+00,4.0316850576E+02,4.0378043128E+02,9.5125657497E-02
2020-09-16,06:57:36.913,259.29001057,6222.960254,260.29001057,1600239456.913,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683773E+00,1.9897492743E+00,4.0322111349E+02,4.0383262088E+02,9.5125657497E-02
2020-09-16,06:57:36.941,259.29001090,6222.960262,260.29001090,1600239456.942,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561597E+00,1.9901375407E+00,4.0322111349E+02,4.0383262088E+02,9.5125657497E-02
2020-09-16,06:57:36.963,259.29001115,6222.960268,260.29001115,1600239456.963,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561597E+00,1.9901380122E+00,4.0322111349E+02,4.0383273717E+02,9.5161815429E-02
2020-09-16,06:57:36.983,259.29001139,6222.960273,260.29001139,1600239456.984,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561597E+00,1.9901384838E+00,4.0315797521E+02,4.0376961940E+02,9.5161815429E-02
2020-09-16,06:57:37.013,259.29001172,6222.960281,260.29001172,1600239457.013,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509573E+00,1.9890319012E+00,4.0315797521E+02,4.0376961940E+02,9.5161815429E-02
2020-09-16,06:57:37.033,259.29001197,6222.960287,260.29001197,1600239457.034,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509573E+00,1.9890349782E+00,4.0315797521E+02,4.0377037861E+02,9.5397901418E-02
2020-09-16,06:57:37.055,259.29001222,6222.960293,260.29001222,1600239457.056,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509573E+00,1.9890380552E+00,4.0316400528E+02,4.0377717706E+02,9.5397901418E-02
2020-09-16,06:57:37.085,259.29001256,6222.960301,260.29001256,1600239457.085,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216056E+00,1.9901100439E+00,4.0316400528E+02,4.0377717706E+02,9.5397901418E-02
2020-09-16,06:57:37.105,259.29001280,6222.960307,260.29001280,1600239457.106,0,963,1.5144979858E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216056E+00,1.9901079008E+00,4.0316400528E+02,4.0377664857E+02,9.5233564029E-02
2020-09-16,06:57:37.127,259.29001304,6222.960313,260.29001304,1600239457.127,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216056E+00,1.9901057578E+00,4.0317356001E+02,4.0378568932E+02,9.5233564029E-02
2020-09-16,06:57:37.154,259.29001337,6222.960321,260.29001337,1600239457.155,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878995395E+00,1.9903840391E+00,4.0317356001E+02,4.0378568932E+02,9.5233564029E-02
2020-09-16,06:57:37.176,259.29001361,6222.960327,260.29001361,1600239457.176,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878995395E+00,1.9903828555E+00,4.0317356001E+02,4.0378539747E+02,9.5142811524E-02
2020-09-16,06:57:37.197,259.29001387,6222.960333,260.29001387,1600239457.198,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878995395E+00,1.9903816719E+00,4.0309864458E+02,4.0371007655E+02,9.5142811524E-02
2020-09-16,06:57:37.226,259.29001420,6222.960341,260.29001420,1600239457.227,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804313E+00,1.9891610415E+00,4.0309864458E+02,4.0371007655E+02,9.5142811524E-02
2020-09-16,06:57:37.260,259.29001459,6222.960350,260.29001459,1600239457.261,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804313E+00,1.9891617441E+00,4.0309864458E+02,4.0371024989E+02,9.5196720057E-02
2020-09-16,06:57:37.292,259.29001497,6222.960359,260.29001497,1600239457.293,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804313E+00,1.9891624468E+00,4.0302743753E+02,4.0363910809E+02,9.5196720057E-02
2020-09-16,06:57:37.323,259.29001532,6222.960368,260.29001532,1600239457.324,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429036E+00,1.9892249971E+00,4.0302743753E+02,4.0363910809E+02,9.5196720057E-02
2020-09-16,06:57:37.345,259.29001557,6222.960374,260.29001557,1600239457.345,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429036E+00,1.9892235352E+00,4.0302743753E+02,4.0363874755E+02,9.5084569347E-02
2020-09-16,06:57:37.365,259.29001581,6222.960379,260.29001581,1600239457.366,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867429036E+00,1.9892220734E+00,4.0318883694E+02,4.0380003110E+02,9.5084569347E-02
2020-09-16,06:57:37.394,259.29001615,6222.960387,260.29001615,1600239457.395,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407175E+00,1.9894201342E+00,4.0318883694E+02,4.0380003110E+02,9.5084569347E-02
2020-09-16,06:57:37.415,259.29001639,6222.960393,260.29001639,1600239457.416,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407175E+00,1.9894238413E+00,4.0318883694E+02,4.0380094567E+02,9.5368948455E-02
2020-09-16,06:57:37.438,259.29001666,6222.960400,260.29001666,1600239457.439,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407175E+00,1.9894275485E+00,4.0311717623E+02,4.0373009059E+02,9.5368948455E-02
2020-09-16,06:57:37.467,259.29001699,6222.960408,260.29001699,1600239457.468,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875453901E+00,1.9900329778E+00,4.0311717623E+02,4.0373009059E+02,9.5368948455E-02
2020-09-16,06:57:37.490,259.29001726,6222.960414,260.29001726,1600239457.491,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875453901E+00,1.9900334389E+00,4.0311717623E+02,4.0373020428E+02,9.5404303833E-02
2020-09-16,06:57:37.510,259.29001749,6222.960420,260.29001749,1600239457.511,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875453901E+00,1.9900338999E+00,4.0301606732E+02,4.0362905527E+02,9.5404303833E-02
2020-09-16,06:57:37.539,259.29001781,6222.960428,260.29001781,1600239457.539,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079986E+00,1.9894958356E+00,4.0301606732E+02,4.0362905527E+02,9.5404303833E-02
2020-09-16,06:57:37.561,259.29001807,6222.960434,260.29001807,1600239457.561,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079986E+00,1.9894955485E+00,4.0301606732E+02,4.0362898449E+02,9.5382287658E-02
2020-09-16,06:57:37.586,259.29001837,6222.960441,260.29001837,1600239457.587,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079986E+00,1.9894952615E+00,4.0316358918E+02,4.0377665991E+02,9.5382287658E-02
2020-09-16,06:57:37.621,259.29001876,6222.960450,260.29001876,1600239457.621,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717639E+00,1.9896592319E+00,4.0316358918E+02,4.0377665991E+02,9.5382287658E-02
2020-09-16,06:57:37.641,259.29001900,6222.960456,260.29001900,1600239457.642,0,963,1.5147372437E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717639E+00,1.9896582233E+00,4.0316358918E+02,4.0377641112E+02,9.5304926295E-02
2020-09-16,06:57:37.664,259.29001926,6222.960462,260.29001926,1600239457.664,0,963,1.5147347717E+02,5.9999992371E+01,2.6350000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717639E+00,1.9896572147E+00,4.0314154222E+02,4.0375408188E+02,9.5304926295E-02
2020-09-16,06:57:37.691,259.29001958,6222.960470,260.29001958,1600239457.692,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796822E+00,1.9896651429E+00,4.0314154222E+02,4.0375408188E+02,9.5304926295E-02
2020-09-16,06:57:37.713,259.29001983,6222.960476,260.29001983,1600239457.713,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796822E+00,1.9896634756E+00,4.0314154222E+02,4.0375367066E+02,9.5177048637E-02
2020-09-16,06:57:37.734,259.29002008,6222.960482,260.29002008,1600239457.735,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796822E+00,1.9896618084E+00,4.0310298859E+02,4.0371464732E+02,9.5177048637E-02
2020-09-16,06:57:37.765,259.29002043,6222.960490,260.29002043,1600239457.765,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558907E+00,1.9894377374E+00,4.0310298859E+02,4.0371464732E+02,9.5177048637E-02
2020-09-16,06:57:37.786,259.29002068,6222.960496,260.29002068,1600239457.787,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558907E+00,1.9894405281E+00,4.0310298859E+02,4.0371533564E+02,9.5391123147E-02
2020-09-16,06:57:37.809,259.29002094,6222.960503,260.29002094,1600239457.809,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558907E+00,1.9894433188E+00,4.0308369035E+02,4.0369669639E+02,9.5391123147E-02
2020-09-16,06:57:37.836,259.29002126,6222.960510,260.29002126,1600239457.837,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461371E+00,1.9897339285E+00,4.0308369035E+02,4.0369669639E+02,9.5391123147E-02
2020-09-16,06:57:37.861,259.29002154,6222.960517,260.29002154,1600239457.861,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461371E+00,1.9897310709E+00,4.0308369035E+02,4.0369599169E+02,9.5171948237E-02
2020-09-16,06:57:37.881,259.29002178,6222.960523,260.29002178,1600239457.882,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872461371E+00,1.9897282133E+00,4.0304987913E+02,4.0366142448E+02,9.5171948237E-02
2020-09-16,06:57:37.910,259.29002211,6222.960531,260.29002211,1600239457.910,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454560E+00,1.9895272817E+00,4.0304987913E+02,4.0366142448E+02,9.5171948237E-02
2020-09-16,06:57:37.931,259.29002236,6222.960537,260.29002236,1600239457.932,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454560E+00,1.9895286203E+00,4.0304987913E+02,4.0366175461E+02,9.5274635050E-02
2020-09-16,06:57:37.953,259.29002260,6222.960543,260.29002260,1600239457.953,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454560E+00,1.9895299590E+00,4.0321691870E+02,4.0382937803E+02,9.5274635050E-02
2020-09-16,06:57:37.986,259.29002300,6222.960552,260.29002300,1600239457.987,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188574E+00,1.9895033271E+00,4.0321691870E+02,4.0382937803E+02,9.5274635050E-02
2020-09-16,06:57:38.013,259.29002330,6222.960559,260.29002330,1600239458.013,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188574E+00,1.9895046314E+00,4.0321691870E+02,4.0382969983E+02,9.5374686598E-02
2020-09-16,06:57:38.035,259.29002355,6222.960565,260.29002355,1600239458.035,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870188574E+00,1.9895059358E+00,4.0315426541E+02,4.0376727306E+02,9.5374686598E-02
2020-09-16,06:57:38.062,259.29002388,6222.960573,260.29002388,1600239458.063,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106471E+00,1.9893975900E+00,4.0315426541E+02,4.0376727306E+02,9.5374686598E-02
2020-09-16,06:57:38.086,259.29002416,6222.960580,260.29002416,1600239458.087,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106471E+00,1.9893983882E+00,4.0315426541E+02,4.0376746995E+02,9.5435912685E-02
2020-09-16,06:57:38.108,259.29002440,6222.960586,260.29002440,1600239458.108,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106471E+00,1.9893991863E+00,4.0317453669E+02,4.0378796898E+02,9.5435912685E-02
2020-09-16,06:57:38.134,259.29002471,6222.960593,260.29002471,1600239458.135,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280587E+00,1.9895167450E+00,4.0317453669E+02,4.0378796898E+02,9.5435912685E-02
2020-09-16,06:57:38.155,259.29002495,6222.960599,260.29002495,1600239458.156,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280587E+00,1.9895129546E+00,4.0317453669E+02,4.0378703393E+02,9.5145162349E-02
2020-09-16,06:57:38.177,259.29002520,6222.960605,260.29002520,1600239458.177,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280587E+00,1.9895091642E+00,4.0308428991E+02,4.0369571522E+02,9.5145162349E-02
2020-09-16,06:57:38.203,259.29002550,6222.960612,260.29002550,1600239458.203,0,963,1.5147331238E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867100030E+00,1.9891907114E+00,4.0308428991E+02,4.0369571522E+02,9.5145162349E-02
2020-09-16,06:57:38.223,259.29002574,6222.960618,260.29002574,1600239458.224,0,963,1.5150491079E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867100030E+00,1.9891940727E+00,4.0308428991E+02,4.0369654435E+02,9.5403039316E-02
2020-09-16,06:57:38.244,259.29002598,6222.960624,260.29002598,1600239458.245,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867100030E+00,1.9891974340E+00,4.0304066716E+02,4.0365368439E+02,9.5403039316E-02
2020-09-16,06:57:38.270,259.29002628,6222.960631,260.29002628,1600239458.271,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574604E+00,1.9893450759E+00,4.0304066716E+02,4.0365368439E+02,9.5403039316E-02
2020-09-16,06:57:38.292,259.29002654,6222.960637,260.29002654,1600239458.293,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574604E+00,1.9893428347E+00,4.0304066716E+02,4.0365313166E+02,9.5231110674E-02
2020-09-16,06:57:38.312,259.29002677,6222.960642,260.29002677,1600239458.313,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574604E+00,1.9893405936E+00,4.0314330688E+02,4.0375537448E+02,9.5231110674E-02
2020-09-16,06:57:38.342,259.29002711,6222.960651,260.29002711,1600239458.342,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162039E+00,1.9893994106E+00,4.0314330688E+02,4.0375537448E+02,9.5231110674E-02
2020-09-16,06:57:38.374,259.29002748,6222.960659,260.29002748,1600239458.374,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162039E+00,1.9894008907E+00,4.0314330688E+02,4.0375573961E+02,9.5344656659E-02
2020-09-16,06:57:38.405,259.29002785,6222.960668,260.29002785,1600239458.406,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162039E+00,1.9894023709E+00,4.0309416810E+02,4.0370689127E+02,9.5344656659E-02
2020-09-16,06:57:38.434,259.29002817,6222.960676,260.29002817,1600239458.434,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164299E+00,1.9902035982E+00,4.0309416810E+02,4.0370689127E+02,9.5344656659E-02
2020-09-16,06:57:38.457,259.29002845,6222.960683,260.29002845,1600239458.458,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164299E+00,1.9902038027E+00,4.0309416810E+02,4.0370694168E+02,9.5360334552E-02
2020-09-16,06:57:38.479,259.29002869,6222.960689,260.29002869,1600239458.479,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164299E+00,1.9902040071E+00,4.0308718387E+02,4.0369999724E+02,9.5360334552E-02
2020-09-16,06:57:38.509,259.29002904,6222.960697,260.29002904,1600239458.509,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951818E+00,1.9901827324E+00,4.0308718387E+02,4.0369999724E+02,9.5360334552E-02
2020-09-16,06:57:38.532,259.29002931,6222.960703,260.29002931,1600239458.532,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951818E+00,1.9901807782E+00,4.0308718387E+02,4.0369951544E+02,9.5210486241E-02
2020-09-16,06:57:38.552,259.29002955,6222.960709,260.29002955,1600239458.553,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876951818E+00,1.9901788240E+00,4.0305011561E+02,4.0366190911E+02,9.5210486241E-02
2020-09-16,06:57:38.582,259.29002988,6222.960717,260.29002988,1600239458.582,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820878E+00,1.9895649640E+00,4.0305011561E+02,4.0366190911E+02,9.5210486241E-02
2020-09-16,06:57:38.602,259.29003013,6222.960723,260.29003013,1600239458.603,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820878E+00,1.9895662447E+00,4.0305011561E+02,4.0366222494E+02,9.5308723580E-02
2020-09-16,06:57:38.624,259.29003037,6222.960729,260.29003037,1600239458.624,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820878E+00,1.9895675254E+00,4.0313589842E+02,4.0374845392E+02,9.5308723580E-02
2020-09-16,06:57:38.653,259.29003071,6222.960737,260.29003071,1600239458.653,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322685E+00,1.9896177689E+00,4.0313589842E+02,4.0374845392E+02,9.5308723580E-02
2020-09-16,06:57:38.674,259.29003095,6222.960743,260.29003095,1600239458.674,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322685E+00,1.9896165618E+00,4.0313589842E+02,4.0374815619E+02,9.5216134662E-02
2020-09-16,06:57:38.700,259.29003125,6222.960750,260.29003125,1600239458.700,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322685E+00,1.9896153547E+00,4.0307164979E+02,4.0368351229E+02,9.5216134662E-02
2020-09-16,06:57:38.733,259.29003164,6222.960759,260.29003164,1600239458.734,0,963,1.5151123047E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359950E+00,1.9895189609E+00,4.0307164979E+02,4.0368351229E+02,9.5216134662E-02
2020-09-16,06:57:38.755,259.29003189,6222.960765,260.29003189,1600239458.755,0,963,1.5148999532E+02,5.9999992371E+01,2.6354166667E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359950E+00,1.9895200845E+00,4.0307164979E+02,4.0368378941E+02,9.5302326122E-02
2020-09-16,06:57:38.776,259.29003214,6222.960771,260.29003214,1600239458.777,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359950E+00,1.9895212082E+00,4.0314432547E+02,4.0375685263E+02,9.5302326122E-02
2020-09-16,06:57:38.802,259.29003244,6222.960779,260.29003244,1600239458.803,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529591E+00,1.9893379434E+00,4.0314432547E+02,4.0375685263E+02,9.5302326122E-02
2020-09-16,06:57:38.823,259.29003269,6222.960784,260.29003269,1600239458.824,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529591E+00,1.9893389464E+00,4.0314432547E+02,4.0375710007E+02,9.5379272568E-02
2020-09-16,06:57:38.845,259.29003293,6222.960790,260.29003293,1600239458.845,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868529591E+00,1.9893399494E+00,4.0311533303E+02,4.0372831098E+02,9.5379272568E-02
2020-09-16,06:57:38.874,259.29003326,6222.960798,260.29003326,1600239458.874,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497378E+00,1.9896370996E+00,4.0311533303E+02,4.0372831098E+02,9.5379272568E-02
2020-09-16,06:57:38.895,259.29003352,6222.960804,260.29003352,1600239458.896,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497378E+00,1.9896348336E+00,4.0311533303E+02,4.0372775212E+02,9.5205471327E-02
2020-09-16,06:57:38.915,259.29003375,6222.960810,260.29003375,1600239458.916,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871497378E+00,1.9896325677E+00,4.0304833602E+02,4.0366009458E+02,9.5205471327E-02
2020-09-16,06:57:38.941,259.29003405,6222.960817,260.29003405,1600239458.942,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137289E+00,1.9893962640E+00,4.0304833602E+02,4.0366009458E+02,9.5205471327E-02
2020-09-16,06:57:38.963,259.29003429,6222.960823,260.29003429,1600239458.963,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137289E+00,1.9893965381E+00,4.0304833602E+02,4.0366016219E+02,9.5226501646E-02
2020-09-16,06:57:38.983,259.29003454,6222.960829,260.29003454,1600239458.984,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137289E+00,1.9893968123E+00,4.0310835060E+02,4.0372033549E+02,9.5226501646E-02
2020-09-16,06:57:39.012,259.29003486,6222.960837,260.29003486,1600239459.012,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091709E+00,1.9901932484E+00,4.0310835060E+02,4.0372033549E+02,9.5226501646E-02
2020-09-16,06:57:39.035,259.29003513,6222.960843,260.29003513,1600239459.035,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091709E+00,1.9901956843E+00,4.0310835060E+02,4.0372093608E+02,9.5413288596E-02
2020-09-16,06:57:39.055,259.29003537,6222.960849,260.29003537,1600239459.056,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877091709E+00,1.9901981202E+00,4.0313619831E+02,4.0374942676E+02,9.5413288596E-02
2020-09-16,06:57:39.086,259.29003573,6222.960857,260.29003573,1600239459.087,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468663E+00,1.9894348610E+00,4.0313619831E+02,4.0374942676E+02,9.5413288596E-02
2020-09-16,06:57:39.115,259.29003606,6222.960866,260.29003606,1600239459.116,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468663E+00,1.9894344807E+00,4.0313619831E+02,4.0374933294E+02,9.5384113023E-02
2020-09-16,06:57:39.137,259.29003631,6222.960871,260.29003631,1600239459.137,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468663E+00,1.9894341004E+00,4.0308538038E+02,4.0369834392E+02,9.5384113023E-02
2020-09-16,06:57:39.165,259.29003664,6222.960879,260.29003664,1600239459.166,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126826E+00,1.9890994983E+00,4.0308538038E+02,4.0369834392E+02,9.5384113023E-02
2020-09-16,06:57:39.187,259.29003689,6222.960885,260.29003689,1600239459.187,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126826E+00,1.9890969799E+00,4.0308538038E+02,4.0369772266E+02,9.5190892454E-02
2020-09-16,06:57:39.209,259.29003714,6222.960891,260.29003714,1600239459.209,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126826E+00,1.9890944615E+00,4.0319197804E+02,4.0380386084E+02,9.5190892454E-02
2020-09-16,06:57:39.237,259.29003748,6222.960899,260.29003748,1600239459.238,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119104E+00,1.9898946878E+00,4.0319197804E+02,4.0380386084E+02,9.5190892454E-02
2020-09-16,06:57:39.260,259.29003774,6222.960906,260.29003774,1600239459.261,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119104E+00,1.9898938341E+00,4.0319197804E+02,4.0380365029E+02,9.5125423750E-02
2020-09-16,06:57:39.282,259.29003799,6222.960912,260.29003799,1600239459.282,0,963,1.5144752502E+02,5.9999992371E+01,2.6312500000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874119104E+00,1.9898929805E+00,4.0311637968E+02,4.0372772673E+02,9.5125423750E-02
2020-09-16,06:57:39.309,259.29003830,6222.960919,260.29003830,1600239459.309,0,963,1.5147586212E+02,5.9999992371E+01,2.6356250000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192311E+00,1.9892995613E+00,4.0311637968E+02,4.0372772673E+02,9.5125423750E-02
2020-09-16,06:57:39.328,259.29003853,6222.960925,260.29003853,1600239459.329,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192311E+00,1.9893003093E+00,4.0311637968E+02,4.0372791126E+02,9.5182811941E-02
2020-09-16,06:57:39.351,259.29003880,6222.960931,260.29003880,1600239459.352,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192311E+00,1.9893010574E+00,4.0305875431E+02,4.0367038297E+02,9.5182811941E-02
2020-09-16,06:57:39.378,259.29003911,6222.960939,260.29003911,1600239459.379,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744265E+00,1.9895565716E+00,4.0305875431E+02,4.0367038297E+02,9.5182811941E-02
2020-09-16,06:57:39.400,259.29003935,6222.960944,260.29003935,1600239459.400,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744265E+00,1.9895574005E+00,4.0305875431E+02,4.0367058740E+02,9.5246398527E-02
2020-09-16,06:57:39.421,259.29003959,6222.960950,260.29003959,1600239459.421,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744265E+00,1.9895582295E+00,4.0301054808E+02,4.0362251241E+02,9.5246398527E-02
2020-09-16,06:57:39.447,259.29003991,6222.960958,260.29003991,1600239459.448,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088880E+00,1.9892923591E+00,4.0301054808E+02,4.0362251241E+02,9.5246398527E-02
2020-09-16,06:57:39.482,259.29004030,6222.960967,260.29004030,1600239459.482,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088880E+00,1.9892917768E+00,4.0301054808E+02,4.0362236880E+02,9.5201724550E-02
2020-09-16,06:57:39.513,259.29004067,6222.960976,260.29004067,1600239459.514,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088880E+00,1.9892911944E+00,4.0312217717E+02,4.0373402371E+02,9.5201724550E-02
2020-09-16,06:57:39.542,259.29004100,6222.960984,260.29004100,1600239459.542,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639547E+00,1.9901473294E+00,4.0312217717E+02,4.0373402371E+02,9.5201724550E-02
2020-09-16,06:57:39.563,259.29004125,6222.960990,260.29004125,1600239459.564,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639547E+00,1.9901466379E+00,4.0312217717E+02,4.0373385319E+02,9.5148695970E-02
2020-09-16,06:57:39.584,259.29004148,6222.960996,260.29004148,1600239459.584,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876639547E+00,1.9901459464E+00,4.0317331802E+02,4.0378490110E+02,9.5148695970E-02
2020-09-16,06:57:39.612,259.29004182,6222.961004,260.29004182,1600239459.613,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872442051E+00,1.9897256726E+00,4.0317331802E+02,4.0378490110E+02,9.5148695970E-02
2020-09-16,06:57:39.637,259.29004209,6222.961010,260.29004209,1600239459.637,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872442051E+00,1.9897273262E+00,4.0317331802E+02,4.0378530898E+02,9.5275527657E-02
2020-09-16,06:57:39.660,259.29004236,6222.961017,260.29004236,1600239459.660,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872442051E+00,1.9897289798E+00,4.0308912236E+02,4.0370139332E+02,9.5275527657E-02
2020-09-16,06:57:39.687,259.29004269,6222.961024,260.29004269,1600239459.688,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676988E+00,1.9891517527E+00,4.0308912236E+02,4.0370139332E+02,9.5275527657E-02
2020-09-16,06:57:39.707,259.29004292,6222.961030,260.29004292,1600239459.708,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676988E+00,1.9891531511E+00,4.0308912236E+02,4.0370173827E+02,9.5382814672E-02
2020-09-16,06:57:39.729,259.29004316,6222.961036,260.29004316,1600239459.729,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676988E+00,1.9891545495E+00,4.0318523943E+02,4.0379834647E+02,9.5382814672E-02
2020-09-16,06:57:39.757,259.29004350,6222.961044,260.29004350,1600239459.758,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704666E+00,1.9894576963E+00,4.0318523943E+02,4.0379834647E+02,9.5382814672E-02
2020-09-16,06:57:39.779,259.29004374,6222.961050,260.29004374,1600239459.779,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704666E+00,1.9894559933E+00,4.0318523943E+02,4.0379792633E+02,9.5252176826E-02
2020-09-16,06:57:39.805,259.29004405,6222.961057,260.29004405,1600239459.806,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869704666E+00,1.9894542903E+00,4.0315286749E+02,4.0376508510E+02,9.5252176826E-02
2020-09-16,06:57:39.838,259.29004443,6222.961066,260.29004443,1600239459.839,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109848E+00,1.9896951092E+00,4.0315286749E+02,4.0376508510E+02,9.5252176826E-02
2020-09-16,06:57:39.861,259.29004469,6222.961073,260.29004469,1600239459.861,0,963,1.5148800659E+02,5.9999992371E+01,2.6375000000E+01,6.0221855164E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109848E+00,1.9896975716E+00,4.0315286749E+02,4.0376569245E+02,9.5441044600E-02
2020-09-16,06:57:39.881,259.29004493,6222.961078,260.29004493,1600239459.882,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109848E+00,1.9897000340E+00,4.0315895659E+02,4.0377239817E+02,9.5441044600E-02
2020-09-16,06:57:39.908,259.29004524,6222.961086,260.29004524,1600239459.909,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227113E+00,1.9899120257E+00,4.0315895659E+02,4.0377239817E+02,9.5441044600E-02
2020-09-16,06:57:39.931,259.29004551,6222.961092,260.29004551,1600239459.932,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227113E+00,1.9899084596E+00,4.0315895659E+02,4.0377151868E+02,9.5167557755E-02
2020-09-16,06:57:39.953,259.29004575,6222.961098,260.29004575,1600239459.953,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227113E+00,1.9899048936E+00,4.0316361449E+02,4.0377530417E+02,9.5167557755E-02
2020-09-16,06:57:39.982,259.29004609,6222.961106,260.29004609,1600239459.982,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867741544E+00,1.9892555267E+00,4.0316361449E+02,4.0377530417E+02,9.5167557755E-02
2020-09-16,06:57:40.003,259.29004633,6222.961112,260.29004633,1600239460.003,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867741544E+00,1.9892560762E+00,4.0316361449E+02,4.0377543976E+02,9.5209720721E-02
2020-09-16,06:57:40.023,259.29004657,6222.961118,260.29004657,1600239460.024,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867741544E+00,1.9892566258E+00,4.0316235565E+02,4.0377431460E+02,9.5209720721E-02
2020-09-16,06:57:40.049,259.29004687,6222.961125,260.29004687,1600239460.050,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500183E+00,1.9900334592E+00,4.0316235565E+02,4.0377431460E+02,9.5209720721E-02
2020-09-16,06:57:40.071,259.29004712,6222.961131,260.29004712,1600239460.071,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500183E+00,1.9900337850E+00,4.0316235565E+02,4.0377439494E+02,9.5234704860E-02
2020-09-16,06:57:40.094,259.29004738,6222.961137,260.29004738,1600239460.094,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500183E+00,1.9900341108E+00,4.0312368578E+02,4.0373574671E+02,9.5234704860E-02
2020-09-16,06:57:40.118,259.29004767,6222.961144,260.29004767,1600239460.119,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147941E+00,1.9904994675E+00,4.0312368578E+02,4.0373574671E+02,9.5234704860E-02
2020-09-16,06:57:40.140,259.29004792,6222.961150,260.29004792,1600239460.140,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147941E+00,1.9904991204E+00,4.0312368578E+02,4.0373566115E+02,9.5208095993E-02
2020-09-16,06:57:40.161,259.29004816,6222.961156,260.29004816,1600239460.161,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147941E+00,1.9904987734E+00,4.0315198628E+02,4.0376391904E+02,9.5208095993E-02
2020-09-16,06:57:40.193,259.29004853,6222.961165,260.29004853,1600239460.193,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982957E+00,1.9896812547E+00,4.0315198628E+02,4.0376391904E+02,9.5208095993E-02
2020-09-16,06:57:40.219,259.29004883,6222.961172,260.29004883,1600239460.219,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982957E+00,1.9896836704E+00,4.0315198628E+02,4.0376451487E+02,9.5393378777E-02
2020-09-16,06:57:40.240,259.29004907,6222.961178,260.29004907,1600239460.240,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982957E+00,1.9896860860E+00,4.0302913041E+02,4.0364206798E+02,9.5393378777E-02
2020-09-16,06:57:40.269,259.29004941,6222.961186,260.29004941,1600239460.269,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098069E+00,1.9894973613E+00,4.0302913041E+02,4.0364206798E+02,9.5393378777E-02
2020-09-16,06:57:40.292,259.29004968,6222.961192,260.29004968,1600239460.292,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098069E+00,1.9894941810E+00,4.0302913041E+02,4.0364128371E+02,9.5149423334E-02
2020-09-16,06:57:40.312,259.29004992,6222.961198,260.29004992,1600239460.313,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098069E+00,1.9894910007E+00,4.0310843088E+02,4.0371992021E+02,9.5149423334E-02
2020-09-16,06:57:40.339,259.29005023,6222.961206,260.29005023,1600239460.340,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707028E+00,1.9891514732E+00,4.0310843088E+02,4.0371992021E+02,9.5149423334E-02
2020-09-16,06:57:40.361,259.29005047,6222.961211,260.29005047,1600239460.361,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707028E+00,1.9891521512E+00,4.0310843088E+02,4.0372008748E+02,9.5201444834E-02
2020-09-16,06:57:40.381,259.29005072,6222.961217,260.29005072,1600239460.382,0,963,1.5151933289E+02,6.0000267029E+01,2.6312500000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866707028E+00,1.9891528293E+00,4.0313970132E+02,4.0375157265E+02,9.5201444834E-02
2020-09-16,06:57:40.411,259.29005105,6222.961225,260.29005105,1600239460.411,0,963,1.5147007751E+02,6.0000267029E+01,2.6343750000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217330E+00,1.9895042981E+00,4.0313970132E+02,4.0375157265E+02,9.5201444834E-02
2020-09-16,06:57:40.431,259.29005130,6222.961231,260.29005130,1600239460.432,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217330E+00,1.9895049560E+00,4.0313970132E+02,4.0375173493E+02,9.5251909232E-02
2020-09-16,06:57:40.453,259.29005154,6222.961237,260.29005154,1600239460.453,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217330E+00,1.9895056138E+00,4.0300730772E+02,4.0361930256E+02,9.5251909232E-02
2020-09-16,06:57:40.479,259.29005184,6222.961244,260.29005184,1600239460.479,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689764E+00,1.9901536663E+00,4.0300730772E+02,4.0361930256E+02,9.5251909232E-02
2020-09-16,06:57:40.500,259.29005209,6222.961250,260.29005209,1600239460.501,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689764E+00,1.9901552516E+00,4.0300730772E+02,4.0361969335E+02,9.5373476432E-02
2020-09-16,06:57:40.520,259.29005233,6222.961256,260.29005233,1600239460.521,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689764E+00,1.9901568369E+00,4.0317247922E+02,4.0378550678E+02,9.5373476432E-02
2020-09-16,06:57:40.549,259.29005266,6222.961264,260.29005266,1600239460.550,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876460780E+00,1.9901339099E+00,4.0317247922E+02,4.0378550678E+02,9.5373476432E-02
2020-09-16,06:57:40.582,259.29005303,6222.961273,260.29005303,1600239460.582,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876460780E+00,1.9901327784E+00,4.0317247922E+02,4.0378522775E+02,9.5286709560E-02
2020-09-16,06:57:40.614,259.29005340,6222.961282,260.29005340,1600239460.614,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876460780E+00,1.9901316469E+00,4.0312302045E+02,4.0373541481E+02,9.5286709560E-02
2020-09-16,06:57:40.640,259.29005370,6222.961289,260.29005370,1600239460.640,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659216E+00,1.9899512652E+00,4.0312302045E+02,4.0373541481E+02,9.5286709560E-02
2020-09-16,06:57:40.661,259.29005396,6222.961295,260.29005396,1600239460.662,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659216E+00,1.9899510811E+00,4.0312302045E+02,4.0373536940E+02,9.5272588040E-02
2020-09-16,06:57:40.687,259.29005426,6222.961302,260.29005426,1600239460.688,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874659216E+00,1.9899508969E+00,4.0309656230E+02,4.0370882565E+02,9.5272588040E-02
2020-09-16,06:57:40.716,259.29005458,6222.961310,260.29005458,1600239460.716,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693324E+00,1.9893535618E+00,4.0309656230E+02,4.0370882565E+02,9.5272588040E-02
2020-09-16,06:57:40.736,259.29005483,6222.961316,260.29005483,1600239460.737,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693324E+00,1.9893534043E+00,4.0309656230E+02,4.0370878681E+02,9.5260506062E-02
2020-09-16,06:57:40.757,259.29005507,6222.961322,260.29005507,1600239460.758,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693324E+00,1.9893532468E+00,4.0312683548E+02,4.0373906712E+02,9.5260506062E-02
2020-09-16,06:57:40.786,259.29005541,6222.961330,260.29005541,1600239460.787,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875772853E+00,1.9900620848E+00,4.0312683548E+02,4.0373906712E+02,9.5260506062E-02
2020-09-16,06:57:40.808,259.29005565,6222.961336,260.29005565,1600239460.808,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875772853E+00,1.9900598896E+00,4.0312683548E+02,4.0373852580E+02,9.5092165494E-02
2020-09-16,06:57:40.828,259.29005589,6222.961341,260.29005589,1600239460.829,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875772853E+00,1.9900576944E+00,4.0304680776E+02,4.0365783546E+02,9.5092165494E-02
2020-09-16,06:57:40.858,259.29005623,6222.961349,260.29005623,1600239460.858,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606058E+00,1.9898407445E+00,4.0304680776E+02,4.0365783546E+02,9.5092165494E-02
2020-09-16,06:57:40.878,259.29005647,6222.961355,260.29005647,1600239460.879,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606058E+00,1.9898471645E+00,4.0304680776E+02,4.0365941841E+02,9.5584545747E-02
2020-09-16,06:57:40.905,259.29005678,6222.961363,260.29005678,1600239460.906,0,963,1.5142082214E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873606058E+00,1.9898535846E+00,4.0307003395E+02,4.0368426298E+02,9.5584545747E-02
2020-09-16,06:57:40.940,259.29005718,6222.961372,260.29005718,1600239460.940,0,963,1.5142910004E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675473E+00,1.9896602839E+00,4.0307003395E+02,4.0368426298E+02,9.5584545747E-02
2020-09-16,06:57:40.960,259.29005742,6222.961378,260.29005742,1600239460.961,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675473E+00,1.9896543907E+00,4.0307003395E+02,4.0368280969E+02,9.5132532026E-02
2020-09-16,06:57:40.982,259.29005766,6222.961384,260.29005766,1600239460.982,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675473E+00,1.9896484977E+00,4.0314985651E+02,4.0376130004E+02,9.5132532026E-02
2020-09-16,06:57:41.007,259.29005796,6222.961391,260.29005796,1600239461.008,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311918E+00,1.9898123464E+00,4.0314985651E+02,4.0376130004E+02,9.5132532026E-02
2020-09-16,06:57:41.032,259.29005824,6222.961398,260.29005824,1600239461.032,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311918E+00,1.9898155561E+00,4.0314985651E+02,4.0376209166E+02,9.5378701192E-02
2020-09-16,06:57:41.052,259.29005848,6222.961404,260.29005848,1600239461.053,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311918E+00,1.9898187658E+00,4.0318100875E+02,4.0379408289E+02,9.5378701192E-02
2020-09-16,06:57:41.082,259.29005882,6222.961412,260.29005882,1600239461.082,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879811594E+00,1.9904695470E+00,4.0318100875E+02,4.0379408289E+02,9.5378701192E-02
2020-09-16,06:57:41.102,259.29005906,6222.961417,260.29005906,1600239461.103,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879811594E+00,1.9904699043E+00,4.0318100875E+02,4.0379417098E+02,9.5406090943E-02
2020-09-16,06:57:41.124,259.29005931,6222.961423,260.29005931,1600239461.124,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879811594E+00,1.9904702615E+00,4.0319427280E+02,4.0380754329E+02,9.5406090943E-02
2020-09-16,06:57:41.151,259.29005963,6222.961431,260.29005963,1600239461.152,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958240E+00,1.9894836924E+00,4.0319427280E+02,4.0380754329E+02,9.5406090943E-02
2020-09-16,06:57:41.174,259.29005988,6222.961437,260.29005988,1600239461.174,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958240E+00,1.9894819189E+00,4.0319427280E+02,4.0380710576E+02,9.5270047115E-02
2020-09-16,06:57:41.196,259.29006014,6222.961443,260.29006014,1600239461.196,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958240E+00,1.9894801454E+00,4.0310821035E+02,4.0372047506E+02,9.5270047115E-02
2020-09-16,06:57:41.223,259.29006046,6222.961451,260.29006046,1600239461.224,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644072E+00,1.9898491893E+00,4.0310821035E+02,4.0372047506E+02,9.5270047115E-02
2020-09-16,06:57:41.244,259.29006071,6222.961457,260.29006071,1600239461.245,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644072E+00,1.9898486624E+00,4.0310821035E+02,4.0372034513E+02,9.5229639342E-02
2020-09-16,06:57:41.266,259.29006095,6222.961463,260.29006095,1600239461.266,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873644072E+00,1.9898481356E+00,4.0321107479E+02,4.0382323581E+02,9.5229639342E-02
2020-09-16,06:57:41.299,259.29006134,6222.961472,260.29006134,1600239461.300,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755660E+00,1.9897591834E+00,4.0321107479E+02,4.0382323581E+02,9.5229639342E-02
2020-09-16,06:57:41.326,259.29006166,6222.961480,260.29006166,1600239461.327,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755660E+00,1.9897583619E+00,4.0321107479E+02,4.0382303319E+02,9.5166638038E-02
2020-09-16,06:57:41.348,259.29006190,6222.961486,260.29006190,1600239461.348,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872755660E+00,1.9897575405E+00,4.0302600049E+02,4.0363747546E+02,9.5166638038E-02
2020-09-16,06:57:41.374,259.29006220,6222.961493,260.29006220,1600239461.374,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374617E+00,1.9896192638E+00,4.0302600049E+02,4.0363747546E+02,9.5166638038E-02
2020-09-16,06:57:41.398,259.29006248,6222.961499,260.29006248,1600239461.398,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374617E+00,1.9896187498E+00,4.0302600049E+02,4.0363734874E+02,9.5127217709E-02
2020-09-16,06:57:41.418,259.29006272,6222.961505,260.29006272,1600239461.419,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374617E+00,1.9896182359E+00,4.0315741982E+02,4.0376884064E+02,9.5127217709E-02
2020-09-16,06:57:41.447,259.29006304,6222.961513,260.29006304,1600239461.447,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027057E+00,1.9889826874E+00,4.0315741982E+02,4.0376884064E+02,9.5127217709E-02
2020-09-16,06:57:41.469,259.29006330,6222.961519,260.29006330,1600239461.469,0,963,1.5150360107E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027057E+00,1.9889849332E+00,4.0315741982E+02,4.0376939478E+02,9.5299535717E-02
2020-09-16,06:57:41.490,259.29006354,6222.961525,260.29006354,1600239461.490,0,963,1.5148627625E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027057E+00,1.9889871791E+00,4.0315369152E+02,4.0376621497E+02,9.5299535717E-02
2020-09-16,06:57:41.519,259.29006388,6222.961533,260.29006388,1600239461.519,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691567E+00,1.9895543385E+00,4.0315369152E+02,4.0376621497E+02,9.5299535717E-02
2020-09-16,06:57:41.539,259.29006412,6222.961539,260.29006412,1600239461.540,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691567E+00,1.9895543403E+00,4.0315369152E+02,4.0376621539E+02,9.5299667592E-02
2020-09-16,06:57:41.561,259.29006436,6222.961545,260.29006436,1600239461.561,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691567E+00,1.9895543420E+00,4.0320519620E+02,4.0381779875E+02,9.5299667592E-02
2020-09-16,06:57:41.589,259.29006470,6222.961553,260.29006470,1600239461.590,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125128E+00,1.9899982526E+00,4.0320519620E+02,4.0381779875E+02,9.5299667592E-02
2020-09-16,06:57:41.614,259.29006498,6222.961559,260.29006498,1600239461.614,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125128E+00,1.9900008043E+00,4.0320519620E+02,4.0381842810E+02,9.5495351125E-02
2020-09-16,06:57:41.634,259.29006522,6222.961565,260.29006522,1600239461.635,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125128E+00,1.9900033559E+00,4.0321386800E+02,4.0382774246E+02,9.5495351125E-02
2020-09-16,06:57:41.661,259.29006552,6222.961573,260.29006552,1600239461.661,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833654E+00,1.9897739214E+00,4.0321386800E+02,4.0382774246E+02,9.5495351125E-02
2020-09-16,06:57:41.693,259.29006589,6222.961581,260.29006589,1600239461.693,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833654E+00,1.9897709118E+00,4.0321386800E+02,4.0382700004E+02,9.5264519318E-02
2020-09-16,06:57:41.723,259.29006625,6222.961590,260.29006625,1600239461.724,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833654E+00,1.9897679021E+00,4.0309463650E+02,4.0370684505E+02,9.5264519318E-02
2020-09-16,06:57:41.753,259.29006659,6222.961598,260.29006659,1600239461.753,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930692E+00,1.9899778681E+00,4.0309463650E+02,4.0370684505E+02,9.5264519318E-02
2020-09-16,06:57:41.773,259.29006683,6222.961604,260.29006683,1600239461.774,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930692E+00,1.9899780721E+00,4.0309463650E+02,4.0370689536E+02,9.5280167524E-02
2020-09-16,06:57:41.796,259.29006708,6222.961610,260.29006708,1600239461.796,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930692E+00,1.9899782762E+00,4.0314661619E+02,4.0375900432E+02,9.5280167524E-02
2020-09-16,06:57:41.825,259.29006742,6222.961618,260.29006742,1600239461.825,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361203E+00,1.9899212560E+00,4.0314661619E+02,4.0375900432E+02,9.5280167524E-02
2020-09-16,06:57:41.848,259.29006769,6222.961624,260.29006769,1600239461.848,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361203E+00,1.9899205695E+00,4.0314661619E+02,4.0375883502E+02,9.5227519005E-02
2020-09-16,06:57:41.868,259.29006793,6222.961630,260.29006793,1600239461.869,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361203E+00,1.9899198830E+00,4.0311571976E+02,4.0372772238E+02,9.5227519005E-02
2020-09-16,06:57:41.894,259.29006823,6222.961637,260.29006823,1600239461.895,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569312E+00,1.9888393452E+00,4.0311571976E+02,4.0372772238E+02,9.5227519005E-02
2020-09-16,06:57:41.915,259.29006847,6222.961643,260.29006847,1600239461.916,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569312E+00,1.9888408784E+00,4.0311571976E+02,4.0372810067E+02,9.5345167577E-02
2020-09-16,06:57:41.937,259.29006872,6222.961649,260.29006872,1600239461.937,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569312E+00,1.9888424116E+00,4.0318752292E+02,4.0380039128E+02,9.5345167577E-02
2020-09-16,06:57:41.964,259.29006904,6222.961657,260.29006904,1600239461.965,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695621E+00,1.9886548081E+00,4.0318752292E+02,4.0380039128E+02,9.5345167577E-02
2020-09-16,06:57:41.986,259.29006929,6222.961663,260.29006929,1600239461.987,0,963,1.5147885132E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695621E+00,1.9886528378E+00,4.0318752292E+02,4.0379990501E+02,9.5193967086E-02
2020-09-16,06:57:42.013,259.29006961,6222.961671,260.29006961,1600239462.014,0,963,1.5147362409E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695621E+00,1.9886508676E+00,4.0312440298E+02,4.0373620301E+02,9.5193967086E-02
2020-09-16,06:57:42.048,259.29007000,6222.961680,260.29007000,1600239462.048,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248283E+00,1.9902080768E+00,4.0312440298E+02,4.0373620301E+02,9.5193967086E-02
2020-09-16,06:57:42.069,259.29007024,6222.961686,260.29007024,1600239462.069,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248283E+00,1.9902114213E+00,4.0312440298E+02,4.0373702768E+02,9.5450432419E-02
2020-09-16,06:57:42.089,259.29007049,6222.961692,260.29007049,1600239462.090,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248283E+00,1.9902147660E+00,4.0305733785E+02,4.0367068518E+02,9.5450432419E-02
2020-09-16,06:57:42.115,259.29007079,6222.961699,260.29007079,1600239462.116,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649479E+00,1.9896541842E+00,4.0305733785E+02,4.0367068518E+02,9.5450432419E-02
2020-09-16,06:57:42.137,259.29007103,6222.961705,260.29007103,1600239462.137,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649479E+00,1.9896535386E+00,4.0305733785E+02,4.0367052597E+02,9.5400914478E-02
2020-09-16,06:57:42.157,259.29007127,6222.961711,260.29007127,1600239462.158,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649479E+00,1.9896528930E+00,4.0317533817E+02,4.0378854656E+02,9.5400914478E-02
2020-09-16,06:57:42.187,259.29007161,6222.961719,260.29007161,1600239462.187,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491877E+00,1.9891364871E+00,4.0317533817E+02,4.0378854656E+02,9.5400914478E-02
2020-09-16,06:57:42.207,259.29007185,6222.961724,260.29007185,1600239462.208,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491877E+00,1.9891354535E+00,4.0317533817E+02,4.0378829155E+02,9.5321618563E-02
2020-09-16,06:57:42.229,259.29007209,6222.961730,260.29007209,1600239462.229,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491877E+00,1.9891344200E+00,4.0311387000E+02,4.0372647496E+02,9.5321618563E-02
2020-09-16,06:57:42.257,259.29007243,6222.961738,260.29007243,1600239462.258,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165163E+00,1.9899027085E+00,4.0311387000E+02,4.0372647496E+02,9.5321618563E-02
2020-09-16,06:57:42.279,259.29007267,6222.961744,260.29007267,1600239462.279,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165163E+00,1.9899023942E+00,4.0311387000E+02,4.0372639745E+02,9.5297515377E-02
2020-09-16,06:57:42.301,259.29007293,6222.961750,260.29007293,1600239462.301,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874165163E+00,1.9899020800E+00,4.0314557769E+02,4.0375807582E+02,9.5297515377E-02
2020-09-16,06:57:42.326,259.29007323,6222.961757,260.29007323,1600239462.327,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658909E+00,1.9899515163E+00,4.0314557769E+02,4.0375807582E+02,9.5297515377E-02
2020-09-16,06:57:42.348,259.29007347,6222.961763,260.29007347,1600239462.348,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658909E+00,1.9899519005E+00,4.0314557769E+02,4.0375817056E+02,9.5326976793E-02
2020-09-16,06:57:42.371,259.29007375,6222.961770,260.29007375,1600239462.372,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874658909E+00,1.9899522846E+00,4.0303506753E+02,4.0364758719E+02,9.5326976793E-02
2020-09-16,06:57:42.407,259.29007416,6222.961780,260.29007416,1600239462.407,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925212E+00,1.9897786980E+00,4.0303506753E+02,4.0364758719E+02,9.5326976793E-02
2020-09-16,06:57:42.434,259.29007448,6222.961787,260.29007448,1600239462.435,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925212E+00,1.9897797896E+00,4.0303506753E+02,4.0364785635E+02,9.5410701261E-02
2020-09-16,06:57:42.456,259.29007472,6222.961793,260.29007472,1600239462.456,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925212E+00,1.9897808812E+00,4.0314476824E+02,4.0375799308E+02,9.5410701261E-02
2020-09-16,06:57:42.482,259.29007502,6222.961801,260.29007502,1600239462.482,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649794E+00,1.9892526789E+00,4.0314476824E+02,4.0375799308E+02,9.5410701261E-02
2020-09-16,06:57:42.503,259.29007528,6222.961807,260.29007528,1600239462.504,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649794E+00,1.9892512744E+00,4.0314476824E+02,4.0375764658E+02,9.5302947085E-02
2020-09-16,06:57:42.523,259.29007551,6222.961812,260.29007551,1600239462.524,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649794E+00,1.9892498698E+00,4.0319628946E+02,4.0380889957E+02,9.5302947085E-02
2020-09-16,06:57:42.552,259.29007584,6222.961820,260.29007584,1600239462.553,0,963,1.5146055603E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551229E+00,1.9894402511E+00,4.0319628946E+02,4.0380889957E+02,9.5302947085E-02
2020-09-16,06:57:42.573,259.29007609,6222.961826,260.29007609,1600239462.574,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551229E+00,1.9894396402E+00,4.0319628946E+02,4.0380874885E+02,9.5256081444E-02
2020-09-16,06:57:42.595,259.29007633,6222.961832,260.29007633,1600239462.595,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869551229E+00,1.9894390293E+00,4.0313516059E+02,4.0374737642E+02,9.5256081444E-02
2020-09-16,06:57:42.621,259.29007664,6222.961839,260.29007664,1600239462.622,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958519E+00,1.9898803092E+00,4.0313516059E+02,4.0374737642E+02,9.5256081444E-02
2020-09-16,06:57:42.642,259.29007689,6222.961845,260.29007689,1600239462.643,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958519E+00,1.9898805984E+00,4.0313516059E+02,4.0374744775E+02,9.5278264434E-02
2020-09-16,06:57:42.664,259.29007713,6222.961851,260.29007713,1600239462.664,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958519E+00,1.9898808877E+00,4.0294395351E+02,4.0355602156E+02,9.5278264434E-02
2020-09-16,06:57:42.690,259.29007743,6222.961858,260.29007743,1600239462.690,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499750E+00,1.9899350784E+00,4.0294395351E+02,4.0355602156E+02,9.5278264434E-02
2020-09-16,06:57:42.713,259.29007770,6222.961865,260.29007770,1600239462.713,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499750E+00,1.9899326905E+00,4.0294395351E+02,4.0355543295E+02,9.5095132522E-02
2020-09-16,06:57:42.734,259.29007795,6222.961871,260.29007795,1600239462.735,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874499750E+00,1.9899303025E+00,4.0310522188E+02,4.0371635721E+02,9.5095132522E-02
2020-09-16,06:57:42.762,259.29007826,6222.961878,260.29007826,1600239462.762,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077518E+00,1.9897879019E+00,4.0310522188E+02,4.0371635721E+02,9.5095132522E-02
2020-09-16,06:57:42.796,259.29007866,6222.961888,260.29007866,1600239462.796,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077518E+00,1.9897924806E+00,4.0310522188E+02,4.0371748635E+02,9.5446302705E-02
2020-09-16,06:57:42.826,259.29007902,6222.961896,260.29007902,1600239462.827,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077518E+00,1.9897970593E+00,4.0310526908E+02,4.0371866279E+02,9.5446302705E-02
2020-09-16,06:57:42.852,259.29007932,6222.961904,260.29007932,1600239462.853,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415145E+00,1.9888296117E+00,4.0310526908E+02,4.0371866279E+02,9.5446302705E-02
2020-09-16,06:57:42.874,259.29007956,6222.961909,260.29007956,1600239462.874,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415145E+00,1.9888295409E+00,4.0310526908E+02,4.0371864532E+02,9.5440868547E-02
2020-09-16,06:57:42.894,259.29007980,6222.961915,260.29007980,1600239462.895,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415145E+00,1.9888294701E+00,4.0313083307E+02,4.0374423073E+02,9.5440868547E-02
2020-09-16,06:57:42.924,259.29008014,6222.961923,260.29008014,1600239462.924,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155109E+00,1.9897045612E+00,4.0313083307E+02,4.0374423073E+02,9.5440868547E-02
2020-09-16,06:57:42.944,259.29008038,6222.961929,260.29008038,1600239462.945,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155109E+00,1.9897026399E+00,4.0313083307E+02,4.0374375689E+02,9.5293511808E-02
2020-09-16,06:57:42.966,259.29008063,6222.961935,260.29008063,1600239462.966,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155109E+00,1.9897007187E+00,4.0312832549E+02,4.0374077165E+02,9.5293511808E-02
2020-09-16,06:57:42.994,259.29008096,6222.961943,260.29008096,1600239462.995,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879117938E+00,1.9903978725E+00,4.0312832549E+02,4.0374077165E+02,9.5293511808E-02
2020-09-16,06:57:43.016,259.29008120,6222.961949,260.29008120,1600239463.016,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879117938E+00,1.9903990692E+00,4.0312832549E+02,4.0374106671E+02,9.5385270423E-02
2020-09-16,06:57:43.036,259.29008145,6222.961955,260.29008145,1600239463.037,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879117938E+00,1.9904002660E+00,4.0315955444E+02,4.0377263822E+02,9.5385270423E-02
2020-09-16,06:57:43.065,259.29008178,6222.961963,260.29008178,1600239463.066,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969023E+00,1.9891838536E+00,4.0315955444E+02,4.0377263822E+02,9.5385270423E-02
2020-09-16,06:57:43.088,259.29008204,6222.961969,260.29008204,1600239463.088,0,963,1.5147254944E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969023E+00,1.9891814173E+00,4.0315955444E+02,4.0377203714E+02,9.5198359955E-02
2020-09-16,06:57:43.114,259.29008234,6222.961976,260.29008234,1600239463.114,0,963,1.5147118269E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866969023E+00,1.9891789811E+00,4.0313685081E+02,4.0374869798E+02,9.5198359955E-02
2020-09-16,06:57:43.144,259.29008270,6222.961985,260.29008270,1600239463.145,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592348E+00,1.9899422660E+00,4.0313685081E+02,4.0374869798E+02,9.5198359955E-02
2020-09-16,06:57:43.165,259.29008294,6222.961991,260.29008294,1600239463.166,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592348E+00,1.9899434878E+00,4.0313685081E+02,4.0374899929E+02,9.5292060324E-02
2020-09-16,06:57:43.187,259.29008318,6222.961996,260.29008318,1600239463.187,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592348E+00,1.9899447096E+00,4.0312046715E+02,4.0373289204E+02,9.5292060324E-02
2020-09-16,06:57:43.213,259.29008350,6222.962004,260.29008350,1600239463.214,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664232E+00,1.9896515318E+00,4.0312046715E+02,4.0373289204E+02,9.5292060324E-02
2020-09-16,06:57:43.234,259.29008374,6222.962010,260.29008374,1600239463.235,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664232E+00,1.9896509827E+00,4.0312046715E+02,4.0373275661E+02,9.5249943218E-02
2020-09-16,06:57:43.256,259.29008398,6222.962016,260.29008398,1600239463.256,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664232E+00,1.9896504336E+00,4.0314023067E+02,4.0375241472E+02,9.5249943218E-02
2020-09-16,06:57:43.282,259.29008428,6222.962023,260.29008428,1600239463.282,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143802E+00,1.9896984506E+00,4.0314023067E+02,4.0375241472E+02,9.5249943218E-02
2020-09-16,06:57:43.303,259.29008454,6222.962029,260.29008454,1600239463.304,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143802E+00,1.9897004531E+00,4.0314023067E+02,4.0375290864E+02,9.5403540373E-02
2020-09-16,06:57:43.326,259.29008480,6222.962035,260.29008480,1600239463.327,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143802E+00,1.9897024557E+00,4.0311127959E+02,4.0372440744E+02,9.5403540373E-02
2020-09-16,06:57:43.352,259.29008510,6222.962042,260.29008510,1600239463.353,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772405E+00,1.9896652695E+00,4.0311127959E+02,4.0372440744E+02,9.5403540373E-02
2020-09-16,06:57:43.374,259.29008535,6222.962048,260.29008535,1600239463.374,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772405E+00,1.9896639524E+00,4.0311127959E+02,4.0372408261E+02,9.5302517900E-02
2020-09-16,06:57:43.395,259.29008560,6222.962054,260.29008560,1600239463.396,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772405E+00,1.9896626353E+00,4.0313533223E+02,4.0374784696E+02,9.5302517900E-02
2020-09-16,06:57:43.421,259.29008590,6222.962062,260.29008590,1600239463.422,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465310E+00,1.9891312621E+00,4.0313533223E+02,4.0374784696E+02,9.5302517900E-02
2020-09-16,06:57:43.443,259.29008615,6222.962068,260.29008615,1600239463.443,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465310E+00,1.9891318549E+00,4.0313533223E+02,4.0374799323E+02,9.5348002702E-02
2020-09-16,06:57:43.463,259.29008639,6222.962073,260.29008639,1600239463.464,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465310E+00,1.9891324478E+00,4.0306152350E+02,4.0367421856E+02,9.5348002702E-02
2020-09-16,06:57:43.497,259.29008678,6222.962083,260.29008678,1600239463.498,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255966E+00,1.9890113621E+00,4.0306152350E+02,4.0367421856E+02,9.5348002702E-02
2020-09-16,06:57:43.523,259.29008708,6222.962090,260.29008708,1600239463.524,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255966E+00,1.9890130773E+00,4.0306152350E+02,4.0367464168E+02,9.5479608443E-02
2020-09-16,06:57:43.545,259.29008733,6222.962096,260.29008733,1600239463.545,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255966E+00,1.9890147926E+00,4.0310911223E+02,4.0372272597E+02,9.5479608443E-02
2020-09-16,06:57:43.573,259.29008766,6222.962104,260.29008766,1600239463.574,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454522E+00,1.9895352995E+00,4.0310911223E+02,4.0372272597E+02,9.5479608443E-02
2020-09-16,06:57:43.595,259.29008791,6222.962110,260.29008791,1600239463.595,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454522E+00,1.9895311730E+00,4.0310911223E+02,4.0372170819E+02,9.5163081861E-02
2020-09-16,06:57:43.618,259.29008817,6222.962116,260.29008817,1600239463.618,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454522E+00,1.9895270466E+00,4.0310800228E+02,4.0371957879E+02,9.5163081861E-02
2020-09-16,06:57:43.644,259.29008848,6222.962124,260.29008848,1600239463.645,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023716E+00,1.9887830380E+00,4.0310800228E+02,4.0371957879E+02,9.5163081861E-02
2020-09-16,06:57:43.668,259.29008876,6222.962130,260.29008876,1600239463.669,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023716E+00,1.9887856088E+00,4.0310800228E+02,4.0372021311E+02,9.5360357030E-02
2020-09-16,06:57:43.690,259.29008900,6222.962136,260.29008900,1600239463.690,0,963,1.5147080994E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023716E+00,1.9887881797E+00,4.0315208120E+02,4.0376499337E+02,9.5360357030E-02
2020-09-16,06:57:43.716,259.29008931,6222.962143,260.29008931,1600239463.716,0,963,1.5146860352E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717671E+00,1.9894584129E+00,4.0315208120E+02,4.0376499337E+02,9.5360357030E-02
2020-09-16,06:57:43.737,259.29008956,6222.962149,260.29008956,1600239463.738,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717671E+00,1.9894584516E+00,4.0315208120E+02,4.0376500290E+02,9.5363321244E-02
2020-09-16,06:57:43.757,259.29008979,6222.962155,260.29008979,1600239463.758,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717671E+00,1.9894584902E+00,4.0300535185E+02,4.0361806001E+02,9.5363321244E-02
2020-09-16,06:57:43.786,259.29009013,6222.962163,260.29009013,1600239463.787,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710102E+00,1.9890572318E+00,4.0300535185E+02,4.0361806001E+02,9.5363321244E-02
2020-09-16,06:57:43.808,259.29009037,6222.962169,260.29009037,1600239463.808,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710102E+00,1.9890568094E+00,4.0300535185E+02,4.0361795583E+02,9.5330913319E-02
2020-09-16,06:57:43.829,259.29009062,6222.962175,260.29009062,1600239463.830,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710102E+00,1.9890563870E+00,4.0308513829E+02,4.0369775935E+02,9.5330913319E-02
2020-09-16,06:57:43.861,259.29009098,6222.962184,260.29009098,1600239463.861,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603993E+00,1.9898467637E+00,4.0308513829E+02,4.0369775935E+02,9.5330913319E-02
2020-09-16,06:57:43.892,259.29009135,6222.962192,260.29009135,1600239463.893,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603993E+00,1.9898472297E+00,4.0308513829E+02,4.0369787426E+02,9.5366653676E-02
2020-09-16,06:57:43.924,259.29009171,6222.962201,260.29009171,1600239463.924,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873603993E+00,1.9898476957E+00,4.0302481566E+02,4.0363757484E+02,9.5366653676E-02
2020-09-16,06:57:43.953,259.29009205,6222.962209,260.29009205,1600239463.953,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470560E+00,1.9900345860E+00,4.0302481566E+02,4.0363757484E+02,9.5366653676E-02
2020-09-16,06:57:43.973,259.29009229,6222.962215,260.29009229,1600239463.974,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470560E+00,1.9900322447E+00,4.0302481566E+02,4.0363699763E+02,9.5187106194E-02
2020-09-16,06:57:43.996,259.29009255,6222.962221,260.29009255,1600239463.996,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875470560E+00,1.9900299034E+00,4.0314393640E+02,4.0375572194E+02,9.5187106194E-02
2020-09-16,06:57:44.022,259.29009285,6222.962228,260.29009285,1600239464.022,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632511E+00,1.9893452443E+00,4.0314393640E+02,4.0375572194E+02,9.5187106194E-02
2020-09-16,06:57:44.042,259.29009309,6222.962234,260.29009309,1600239464.043,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632511E+00,1.9893476894E+00,4.0314393640E+02,4.0375632511E+02,9.5374677049E-02
2020-09-16,06:57:44.063,259.29009333,6222.962240,260.29009333,1600239464.064,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632511E+00,1.9893501344E+00,4.0315689197E+02,4.0376990356E+02,9.5374677049E-02
2020-09-16,06:57:44.092,259.29009367,6222.962248,260.29009367,1600239464.093,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450850E+00,1.9900328218E+00,4.0315689197E+02,4.0376990356E+02,9.5374677049E-02
2020-09-16,06:57:44.114,259.29009391,6222.962254,260.29009391,1600239464.114,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450850E+00,1.9900340416E+00,4.0315689197E+02,4.0377020439E+02,9.5468224852E-02
2020-09-16,06:57:44.134,259.29009416,6222.962260,260.29009416,1600239464.135,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450850E+00,1.9900352615E+00,4.0306086337E+02,4.0367433046E+02,9.5468224852E-02
2020-09-16,06:57:44.161,259.29009446,6222.962267,260.29009446,1600239464.161,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634873E+00,1.9897533110E+00,4.0306086337E+02,4.0367433046E+02,9.5468224852E-02
2020-09-16,06:57:44.181,259.29009470,6222.962273,260.29009470,1600239464.182,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634873E+00,1.9897506510E+00,4.0306086337E+02,4.0367367453E+02,9.5264206601E-02
2020-09-16,06:57:44.207,259.29009500,6222.962280,260.29009500,1600239464.208,0,963,1.5146713257E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872634873E+00,1.9897479910E+00,4.0315950212E+02,4.0377180717E+02,9.5264206601E-02
2020-09-16,06:57:44.240,259.29009537,6222.962289,260.29009537,1600239464.240,0,963,1.5147419739E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877540951E+00,1.9902392121E+00,4.0315950212E+02,4.0377180717E+02,9.5264206601E-02
2020-09-16,06:57:44.260,259.29009561,6222.962295,260.29009561,1600239464.261,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877540951E+00,1.9902394180E+00,4.0315950212E+02,4.0377185796E+02,9.5279997705E-02
2020-09-16,06:57:44.283,259.29009588,6222.962301,260.29009588,1600239464.284,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877540951E+00,1.9902396240E+00,4.0307042575E+02,4.0368269706E+02,9.5279997705E-02
2020-09-16,06:57:44.313,259.29009623,6222.962309,260.29009623,1600239464.314,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909026E+00,1.9898759774E+00,4.0307042575E+02,4.0368269706E+02,9.5279997705E-02
2020-09-16,06:57:44.338,259.29009652,6222.962316,260.29009652,1600239464.339,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909026E+00,1.9898757459E+00,4.0307042575E+02,4.0368263996E+02,9.5262238838E-02
2020-09-16,06:57:44.361,259.29009677,6222.962323,260.29009677,1600239464.361,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909026E+00,1.9898755143E+00,4.0306871804E+02,4.0368087255E+02,9.5262238838E-02
2020-09-16,06:57:44.391,259.29009713,6222.962331,260.29009713,1600239464.392,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455073E+00,1.9894295622E+00,4.0306871804E+02,4.0368087255E+02,9.5262238838E-02
2020-09-16,06:57:44.415,259.29009741,6222.962338,260.29009741,1600239464.416,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455073E+00,1.9894309866E+00,4.0306871804E+02,4.0368122385E+02,9.5371504171E-02
2020-09-16,06:57:44.437,259.29009765,6222.962344,260.29009765,1600239464.437,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455073E+00,1.9894324109E+00,4.0310418759E+02,4.0371709864E+02,9.5371504171E-02
2020-09-16,06:57:44.463,259.29009796,6222.962351,260.29009796,1600239464.464,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432783E+00,1.9897305546E+00,4.0310418759E+02,4.0371709864E+02,9.5371504171E-02
2020-09-16,06:57:44.484,259.29009821,6222.962357,260.29009821,1600239464.485,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432783E+00,1.9897298364E+00,4.0310418759E+02,4.0371692153E+02,9.5316421044E-02
2020-09-16,06:57:44.506,259.29009845,6222.962363,260.29009845,1600239464.506,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432783E+00,1.9897291182E+00,4.0311318113E+02,4.0372575162E+02,9.5316421044E-02
2020-09-16,06:57:44.532,259.29009875,6222.962370,260.29009875,1600239464.532,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492392E+00,1.9901355869E+00,4.0311318113E+02,4.0372575162E+02,9.5316421044E-02
2020-09-16,06:57:44.552,259.29009899,6222.962376,260.29009899,1600239464.553,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492392E+00,1.9901343623E+00,4.0311318113E+02,4.0372544966E+02,9.5222514091E-02
2020-09-16,06:57:44.573,259.29009924,6222.962382,260.29009924,1600239464.574,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876492392E+00,1.9901331377E+00,4.0302949776E+02,4.0364133730E+02,9.5222514091E-02
2020-09-16,06:57:44.605,259.29009961,6222.962391,260.29009961,1600239464.606,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875733457E+00,1.9900571494E+00,4.0302949776E+02,4.0364133730E+02,9.5222514091E-02
2020-09-16,06:57:44.634,259.29009994,6222.962399,260.29009994,1600239464.635,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875733457E+00,1.9900569907E+00,4.0302949776E+02,4.0364129817E+02,9.5210343500E-02
2020-09-16,06:57:44.657,259.29010020,6222.962405,260.29010020,1600239464.657,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875733457E+00,1.9900568320E+00,4.0311901097E+02,4.0373090812E+02,9.5210343500E-02
2020-09-16,06:57:44.690,259.29010059,6222.962414,260.29010059,1600239464.691,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938357E+00,1.9899772226E+00,4.0311901097E+02,4.0373090812E+02,9.5210343500E-02
2020-09-16,06:57:44.713,259.29010086,6222.962421,260.29010086,1600239464.714,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938357E+00,1.9899761462E+00,4.0311901097E+02,4.0373064268E+02,9.5127790944E-02
2020-09-16,06:57:44.734,259.29010110,6222.962426,260.29010110,1600239464.735,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938357E+00,1.9899750697E+00,4.0315321288E+02,4.0376463101E+02,9.5127790944E-02
2020-09-16,06:57:44.760,259.29010140,6222.962434,260.29010140,1600239464.761,0,963,1.5153778076E+02,6.0000267029E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186543E+00,1.9898997944E+00,4.0315321288E+02,4.0376463101E+02,9.5127790944E-02
2020-09-16,06:57:44.782,259.29010164,6222.962439,260.29010164,1600239464.782,0,963,1.5153575897E+02,6.0000246684E+01,2.6364583333E+01,6.0221992493E+01,6.0000892639E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186543E+00,1.9899022570E+00,4.0315321288E+02,4.0376523833E+02,9.5316647909E-02
2020-09-16,06:57:44.802,259.29010189,6222.962445,260.29010189,1600239464.803,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186543E+00,1.9899047195E+00,4.0306139907E+02,4.0367389233E+02,9.5316647909E-02
2020-09-16,06:57:44.829,259.29010220,6222.962453,260.29010220,1600239464.830,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318433E+00,1.9898178000E+00,4.0306139907E+02,4.0367389233E+02,9.5316647909E-02
2020-09-16,06:57:44.852,259.29010247,6222.962459,260.29010247,1600239464.853,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318433E+00,1.9898137214E+00,4.0306139907E+02,4.0367288665E+02,9.5003846009E-02
2020-09-16,06:57:44.874,259.29010271,6222.962465,260.29010271,1600239464.874,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318433E+00,1.9898096430E+00,4.0313861208E+02,4.0374921094E+02,9.5003846009E-02
2020-09-16,06:57:44.901,259.29010302,6222.962473,260.29010302,1600239464.901,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697817E+00,1.9898476287E+00,4.0313861208E+02,4.0374921094E+02,9.5003846009E-02
2020-09-16,06:57:44.921,259.29010326,6222.962478,260.29010326,1600239464.922,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697817E+00,1.9898510904E+00,4.0313861208E+02,4.0375006467E+02,9.5269338827E-02
2020-09-16,06:57:44.943,259.29010351,6222.962484,260.29010351,1600239464.943,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697817E+00,1.9898545521E+00,4.0312777926E+02,4.0374006913E+02,9.5269338827E-02
2020-09-16,06:57:44.971,259.29010384,6222.962492,260.29010384,1600239464.972,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881918789E+00,1.9906776772E+00,4.0312777926E+02,4.0374006913E+02,9.5269338827E-02
2020-09-16,06:57:45.006,259.29010425,6222.962502,260.29010425,1600239465.007,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881918789E+00,1.9906767201E+00,4.0312777926E+02,4.0373983321E+02,9.5195968462E-02
2020-09-16,06:57:45.038,259.29010461,6222.962511,260.29010461,1600239465.038,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881918789E+00,1.9906757631E+00,4.0304001189E+02,4.0365169671E+02,9.5195968462E-02
2020-09-16,06:57:45.066,259.29010494,6222.962519,260.29010494,1600239465.067,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284218E+00,1.9900114771E+00,4.0304001189E+02,4.0365169671E+02,9.5195968462E-02
2020-09-16,06:57:45.088,259.29010519,6222.962524,260.29010519,1600239465.088,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284218E+00,1.9900113041E+00,4.0304001189E+02,4.0365165405E+02,9.5182698300E-02
2020-09-16,06:57:45.108,259.29010543,6222.962530,260.29010543,1600239465.109,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284218E+00,1.9900111310E+00,4.0322290823E+02,4.0383478526E+02,9.5182698300E-02
2020-09-16,06:57:45.137,259.29010575,6222.962538,260.29010575,1600239465.137,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960720E+00,1.9900788657E+00,4.0322290823E+02,4.0383478526E+02,9.5182698300E-02
2020-09-16,06:57:45.158,259.29010601,6222.962544,260.29010601,1600239465.159,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960720E+00,1.9900788619E+00,4.0322290823E+02,4.0383478432E+02,9.5182405782E-02
2020-09-16,06:57:45.180,259.29010625,6222.962550,260.29010625,1600239465.180,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875960720E+00,1.9900788580E+00,4.0303004111E+02,4.0364162359E+02,9.5182405782E-02
2020-09-16,06:57:45.209,259.29010659,6222.962558,260.29010659,1600239465.209,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875710571E+00,1.9900538119E+00,4.0303004111E+02,4.0364162359E+02,9.5182405782E-02
2020-09-16,06:57:45.230,259.29010683,6222.962564,260.29010683,1600239465.230,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875710571E+00,1.9900539823E+00,4.0303004111E+02,4.0364166562E+02,9.5195477214E-02
2020-09-16,06:57:45.253,259.29010711,6222.962571,260.29010711,1600239465.254,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875710571E+00,1.9900541528E+00,4.0320293564E+02,4.0381486457E+02,9.5195477214E-02
2020-09-16,06:57:45.282,259.29010744,6222.962579,260.29010744,1600239465.283,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698100E+00,1.9896524044E+00,4.0320293564E+02,4.0381486457E+02,9.5195477214E-02
2020-09-16,06:57:45.303,259.29010769,6222.962584,260.29010769,1600239465.304,0,963,1.5152565002E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698100E+00,1.9896536420E+00,4.0320293564E+02,4.0381516985E+02,9.5290398594E-02
2020-09-16,06:57:45.329,259.29010799,6222.962592,260.29010799,1600239465.330,0,963,1.5152208601E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698100E+00,1.9896548795E+00,4.0313025381E+02,4.0374268288E+02,9.5290398594E-02
2020-09-16,06:57:45.364,259.29010838,6222.962601,260.29010838,1600239465.364,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715056E+00,1.9901572026E+00,4.0313025381E+02,4.0374268288E+02,9.5290398594E-02
2020-09-16,06:57:45.384,259.29010862,6222.962607,260.29010862,1600239465.385,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715056E+00,1.9901578819E+00,4.0313025381E+02,4.0374285040E+02,9.5342493208E-02
2020-09-16,06:57:45.405,259.29010887,6222.962613,260.29010887,1600239465.406,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715056E+00,1.9901585613E+00,4.0311579880E+02,4.0372854094E+02,9.5342493208E-02
2020-09-16,06:57:45.434,259.29010919,6222.962621,260.29010919,1600239465.434,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282622E+00,1.9895145130E+00,4.0311579880E+02,4.0372854094E+02,9.5342493208E-02
2020-09-16,06:57:45.456,259.29010944,6222.962627,260.29010944,1600239465.456,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282622E+00,1.9895136453E+00,4.0311579880E+02,4.0372832693E+02,9.5275937308E-02
2020-09-16,06:57:45.476,259.29010969,6222.962632,260.29010969,1600239465.477,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870282622E+00,1.9895127777E+00,4.0307973447E+02,4.0369199380E+02,9.5275937308E-02
2020-09-16,06:57:45.507,259.29011005,6222.962641,260.29011005,1600239465.508,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844300E+00,1.9895690157E+00,4.0307973447E+02,4.0369199380E+02,9.5275937308E-02
2020-09-16,06:57:45.529,259.29011030,6222.962647,260.29011030,1600239465.530,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844300E+00,1.9895680091E+00,4.0307973447E+02,4.0369174554E+02,9.5198723077E-02
2020-09-16,06:57:45.551,259.29011054,6222.962653,260.29011054,1600239465.551,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844300E+00,1.9895670024E+00,4.0310477423E+02,4.0371657505E+02,9.5198723077E-02
2020-09-16,06:57:45.579,259.29011088,6222.962661,260.29011088,1600239465.580,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878044556E+00,1.9902879275E+00,4.0310477423E+02,4.0371657505E+02,9.5198723077E-02
2020-09-16,06:57:45.601,259.29011112,6222.962667,260.29011112,1600239465.601,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878044556E+00,1.9902891916E+00,4.0310477423E+02,4.0371688671E+02,9.5295651929E-02
2020-09-16,06:57:45.621,259.29011137,6222.962673,260.29011137,1600239465.622,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878044556E+00,1.9902904558E+00,4.0308741365E+02,4.0369981142E+02,9.5295651929E-02
2020-09-16,06:57:45.648,259.29011167,6222.962680,260.29011167,1600239465.648,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315295E+00,1.9897168132E+00,4.0308741365E+02,4.0369981142E+02,9.5295651929E-02
2020-09-16,06:57:45.668,259.29011191,6222.962686,260.29011191,1600239465.669,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315295E+00,1.9897169106E+00,4.0308741365E+02,4.0369983544E+02,9.5303122073E-02
2020-09-16,06:57:45.690,259.29011215,6222.962692,260.29011215,1600239465.690,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315295E+00,1.9897170080E+00,4.0313432673E+02,4.0374684382E+02,9.5303122073E-02
2020-09-16,06:57:45.721,259.29011252,6222.962701,260.29011252,1600239465.722,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092658E+00,1.9903955920E+00,4.0313432673E+02,4.0374684382E+02,9.5303122073E-02
2020-09-16,06:57:45.750,259.29011286,6222.962709,260.29011286,1600239465.751,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092658E+00,1.9903957170E+00,4.0313432673E+02,4.0374687466E+02,9.5312710425E-02
2020-09-16,06:57:45.772,259.29011310,6222.962714,260.29011310,1600239465.772,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879092658E+00,1.9903958421E+00,4.0314550949E+02,4.0375810523E+02,9.5312710425E-02
2020-09-16,06:57:45.801,259.29011344,6222.962723,260.29011344,1600239465.801,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877412627E+00,1.9902276288E+00,4.0314550949E+02,4.0375810523E+02,9.5312710425E-02
2020-09-16,06:57:45.822,259.29011368,6222.962728,260.29011368,1600239465.822,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877412627E+00,1.9902259648E+00,4.0314550949E+02,4.0375769493E+02,9.5185117759E-02
2020-09-16,06:57:45.842,259.29011392,6222.962734,260.29011392,1600239465.843,0,963,1.5152066040E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877412627E+00,1.9902243008E+00,4.0316812885E+02,4.0377993832E+02,9.5185117759E-02
2020-09-16,06:57:45.872,259.29011427,6222.962742,260.29011427,1600239465.873,0,963,1.5149774780E+02,6.0000144958E+01,2.6362500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223143E+00,1.9893042046E+00,4.0316812885E+02,4.0377993832E+02,9.5185117759E-02
2020-09-16,06:57:45.895,259.29011454,6222.962749,260.29011454,1600239465.896,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223143E+00,1.9893048402E+00,4.0316812885E+02,4.0378009514E+02,9.5233880359E-02
2020-09-16,06:57:45.915,259.29011477,6222.962754,260.29011477,1600239465.916,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223143E+00,1.9893054758E+00,4.0309192788E+02,4.0370393528E+02,9.5233880359E-02
2020-09-16,06:57:45.946,259.29011512,6222.962763,260.29011512,1600239465.946,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515404E+00,1.9897352384E+00,4.0309192788E+02,4.0370393528E+02,9.5233880359E-02
2020-09-16,06:57:45.969,259.29011538,6222.962769,260.29011538,1600239465.969,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515404E+00,1.9897373850E+00,4.0309192788E+02,4.0370446465E+02,9.5398520576E-02
2020-09-16,06:57:45.990,259.29011563,6222.962775,260.29011563,1600239465.990,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515404E+00,1.9897395316E+00,4.0319006701E+02,4.0380328241E+02,9.5398520576E-02
2020-09-16,06:57:46.019,259.29011596,6222.962783,260.29011596,1600239466.019,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273318E+00,1.9891145414E+00,4.0319006701E+02,4.0380328241E+02,9.5398520576E-02
2020-09-16,06:57:46.039,259.29011620,6222.962789,260.29011620,1600239466.040,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273318E+00,1.9891128646E+00,4.0319006701E+02,4.0380286865E+02,9.5269867864E-02
2020-09-16,06:57:46.061,259.29011645,6222.962795,260.29011645,1600239466.061,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273318E+00,1.9891111877E+00,4.0318764814E+02,4.0380003235E+02,9.5269867864E-02
2020-09-16,06:57:46.092,259.29011681,6222.962803,260.29011681,1600239466.092,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895971E+00,1.9900746561E+00,4.0318764814E+02,4.0380003235E+02,9.5269867864E-02
2020-09-16,06:57:46.127,259.29011721,6222.962813,260.29011721,1600239466.127,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895971E+00,1.9900760508E+00,4.0318764814E+02,4.0380037631E+02,9.5376819017E-02
2020-09-16,06:57:46.157,259.29011757,6222.962822,260.29011757,1600239466.158,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895971E+00,1.9900774455E+00,4.0308731218E+02,4.0370023175E+02,9.5376819017E-02
2020-09-16,06:57:46.187,259.29011791,6222.962830,260.29011791,1600239466.187,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358495E+00,1.9898233803E+00,4.0308731218E+02,4.0370023175E+02,9.5376819017E-02
2020-09-16,06:57:46.209,259.29011816,6222.962836,260.29011816,1600239466.209,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358495E+00,1.9898223598E+00,4.0308731218E+02,4.0369998011E+02,9.5298555656E-02
2020-09-16,06:57:46.230,259.29011841,6222.962842,260.29011841,1600239466.231,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358495E+00,1.9898213394E+00,4.0314803407E+02,4.0376054261E+02,9.5298555656E-02
2020-09-16,06:57:46.259,259.29011874,6222.962850,260.29011874,1600239466.259,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070181E+00,1.9899927221E+00,4.0314803407E+02,4.0376054261E+02,9.5298555656E-02
2020-09-16,06:57:46.279,259.29011898,6222.962856,260.29011898,1600239466.280,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070181E+00,1.9899912151E+00,4.0314803407E+02,4.0376017098E+02,9.5182987534E-02
2020-09-16,06:57:46.301,259.29011922,6222.962861,260.29011922,1600239466.301,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070181E+00,1.9899897081E+00,4.0314448110E+02,4.0375624098E+02,9.5182987534E-02
2020-09-16,06:57:46.328,259.29011955,6222.962869,260.29011955,1600239466.329,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641636E+00,1.9892459257E+00,4.0314448110E+02,4.0375624098E+02,9.5182987534E-02
2020-09-16,06:57:46.351,259.29011980,6222.962875,260.29011980,1600239466.351,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641636E+00,1.9892479458E+00,4.0314448110E+02,4.0375673936E+02,9.5337968918E-02
2020-09-16,06:57:46.371,259.29012005,6222.962881,260.29012005,1600239466.372,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641636E+00,1.9892499660E+00,4.0311906130E+02,4.0373177929E+02,9.5337968918E-02
2020-09-16,06:57:46.398,259.29012035,6222.962888,260.29012035,1600239466.398,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727161E+00,1.9899594050E+00,4.0311906130E+02,4.0373177929E+02,9.5337968918E-02
2020-09-16,06:57:46.418,259.29012059,6222.962894,260.29012059,1600239466.419,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727161E+00,1.9899595421E+00,4.0311906130E+02,4.0373181309E+02,9.5348478117E-02
2020-09-16,06:57:46.444,259.29012089,6222.962901,260.29012089,1600239466.445,0,963,1.5149201965E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727161E+00,1.9899596791E+00,4.0319375265E+02,4.0380665177E+02,9.5348478117E-02
2020-09-16,06:57:46.476,259.29012126,6222.962910,260.29012126,1600239466.477,0,963,1.5149742889E+02,6.0000144958E+01,2.6343750000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129763E+00,1.9891989886E+00,4.0319375265E+02,4.0380665177E+02,9.5348478117E-02
2020-09-16,06:57:46.499,259.29012152,6222.962916,260.29012152,1600239466.499,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129763E+00,1.9891985578E+00,4.0319375265E+02,4.0380654549E+02,9.5315431059E-02
2020-09-16,06:57:46.519,259.29012175,6222.962922,260.29012175,1600239466.519,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129763E+00,1.9891981271E+00,4.0306279096E+02,4.0367527851E+02,9.5315431059E-02
2020-09-16,06:57:46.546,259.29012206,6222.962929,260.29012206,1600239466.546,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147807E+00,1.9887994334E+00,4.0306279096E+02,4.0367527851E+02,9.5315431059E-02
2020-09-16,06:57:46.569,259.29012233,6222.962936,260.29012233,1600239466.569,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147807E+00,1.9887972235E+00,4.0306279096E+02,4.0367473331E+02,9.5145855072E-02
2020-09-16,06:57:46.589,259.29012257,6222.962942,260.29012257,1600239466.590,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147807E+00,1.9887950136E+00,4.0307845617E+02,4.0368987709E+02,9.5145855072E-02
2020-09-16,06:57:46.618,259.29012291,6222.962950,260.29012291,1600239466.619,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354435E+00,1.9898169509E+00,4.0307845617E+02,4.0368987709E+02,9.5145855072E-02
2020-09-16,06:57:46.640,259.29012315,6222.962956,260.29012315,1600239466.640,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354435E+00,1.9898180131E+00,4.0307845617E+02,4.0369013902E+02,9.5227322855E-02
2020-09-16,06:57:46.661,259.29012339,6222.962961,260.29012339,1600239466.661,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354435E+00,1.9898190753E+00,4.0310246480E+02,4.0371444603E+02,9.5227322855E-02
2020-09-16,06:57:46.690,259.29012374,6222.962970,260.29012374,1600239466.691,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709472E+00,1.9900548733E+00,4.0310246480E+02,4.0371444603E+02,9.5227322855E-02
2020-09-16,06:57:46.713,259.29012400,6222.962976,260.29012400,1600239466.714,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709472E+00,1.9900562172E+00,4.0310246480E+02,4.0371477740E+02,9.5330381072E-02
2020-09-16,06:57:46.734,259.29012425,6222.962982,260.29012425,1600239466.735,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709472E+00,1.9900575611E+00,4.0313824556E+02,4.0375094392E+02,9.5330381072E-02
2020-09-16,06:57:46.763,259.29012458,6222.962990,260.29012458,1600239466.764,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143346E+00,1.9899007526E+00,4.0313824556E+02,4.0375094392E+02,9.5330381072E-02
2020-09-16,06:57:46.785,259.29012483,6222.962996,260.29012483,1600239466.785,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143346E+00,1.9899014219E+00,4.0313824556E+02,4.0375110898E+02,9.5381712254E-02
2020-09-16,06:57:46.809,259.29012510,6222.963003,260.29012510,1600239466.809,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143346E+00,1.9899020912E+00,4.0308689999E+02,4.0369985039E+02,9.5381712254E-02
2020-09-16,06:57:46.842,259.29012549,6222.963012,260.29012549,1600239466.842,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983298E+00,1.9894855657E+00,4.0308689999E+02,4.0369985039E+02,9.5381712254E-02
2020-09-16,06:57:46.868,259.29012580,6222.963019,260.29012580,1600239466.869,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983298E+00,1.9894836468E+00,4.0308689999E+02,4.0369937713E+02,9.5234519820E-02
2020-09-16,06:57:46.891,259.29012605,6222.963025,260.29012605,1600239466.891,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983298E+00,1.9894817280E+00,4.0316766144E+02,4.0377978794E+02,9.5234519820E-02
2020-09-16,06:57:46.921,259.29012640,6222.963034,260.29012640,1600239466.921,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161124E+00,1.9899000327E+00,4.0316766144E+02,4.0377978794E+02,9.5234519820E-02
2020-09-16,06:57:46.943,259.29012666,6222.963040,260.29012666,1600239466.943,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161124E+00,1.9899026504E+00,4.0316766144E+02,4.0378043356E+02,9.5435278180E-02
2020-09-16,06:57:46.963,259.29012690,6222.963046,260.29012690,1600239466.964,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161124E+00,1.9899052682E+00,4.0313899724E+02,4.0375237136E+02,9.5435278180E-02
2020-09-16,06:57:46.993,259.29012723,6222.963054,260.29012723,1600239466.993,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118674E+00,1.9894003916E+00,4.0313899724E+02,4.0375237136E+02,9.5435278180E-02
2020-09-16,06:57:47.013,259.29012748,6222.963059,260.29012748,1600239467.014,0,963,1.5150283813E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118674E+00,1.9893983339E+00,4.0313899724E+02,4.0375186376E+02,9.5277426387E-02
2020-09-16,06:57:47.035,259.29012772,6222.963065,260.29012772,1600239467.035,0,963,1.5150357361E+02,6.0000144958E+01,2.6325000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118674E+00,1.9893962762E+00,4.0317965918E+02,4.0379207988E+02,9.5277426387E-02
2020-09-16,06:57:47.061,259.29012802,6222.963073,260.29012802,1600239467.061,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566869E+00,1.9888404015E+00,4.0317965918E+02,4.0379207988E+02,9.5277426387E-02
2020-09-16,06:57:47.082,259.29012826,6222.963078,260.29012826,1600239467.082,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566869E+00,1.9888407186E+00,4.0317965918E+02,4.0379215813E+02,9.5301759555E-02
2020-09-16,06:57:47.104,259.29012852,6222.963084,260.29012852,1600239467.104,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566869E+00,1.9888410357E+00,4.0317782255E+02,4.0379039697E+02,9.5301759555E-02
2020-09-16,06:57:47.131,259.29012884,6222.963092,260.29012884,1600239467.132,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073645E+00,1.9895926522E+00,4.0317782255E+02,4.0379039697E+02,9.5301759555E-02
2020-09-16,06:57:47.153,259.29012909,6222.963098,260.29012909,1600239467.153,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073645E+00,1.9895939443E+00,4.0317782255E+02,4.0379071571E+02,9.5400870749E-02
2020-09-16,06:57:47.174,259.29012933,6222.963104,260.29012933,1600239467.174,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073645E+00,1.9895952364E+00,4.0307831235E+02,4.0369137289E+02,9.5400870749E-02
2020-09-16,06:57:47.200,259.29012964,6222.963111,260.29012964,1600239467.201,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640631E+00,1.9903528824E+00,4.0307831235E+02,4.0369137289E+02,9.5400870749E-02
2020-09-16,06:57:47.232,259.29013000,6222.963120,260.29013000,1600239467.232,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640631E+00,1.9903524430E+00,4.0307831235E+02,4.0369126457E+02,9.5367178137E-02
2020-09-16,06:57:47.263,259.29013037,6222.963129,260.29013037,1600239467.264,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878640631E+00,1.9903520035E+00,4.0314152089E+02,4.0375446088E+02,9.5367178137E-02
2020-09-16,06:57:47.289,259.29013067,6222.963136,260.29013067,1600239467.290,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721084E+00,1.9898594332E+00,4.0314152089E+02,4.0375446088E+02,9.5367178137E-02
2020-09-16,06:57:47.311,259.29013091,6222.963142,260.29013091,1600239467.311,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721084E+00,1.9898576577E+00,4.0314152089E+02,4.0375402300E+02,9.5231007062E-02
2020-09-16,06:57:47.332,259.29013116,6222.963148,260.29013116,1600239467.332,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721084E+00,1.9898558821E+00,4.0305540002E+02,4.0366733349E+02,9.5231007062E-02
2020-09-16,06:57:47.358,259.29013147,6222.963155,260.29013147,1600239467.359,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071018E+00,1.9900911692E+00,4.0305540002E+02,4.0366733349E+02,9.5231007062E-02
2020-09-16,06:57:47.380,259.29013171,6222.963161,260.29013171,1600239467.380,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071018E+00,1.9900901466E+00,4.0305540002E+02,4.0366708137E+02,9.5152587288E-02
2020-09-16,06:57:47.401,259.29013196,6222.963167,260.29013196,1600239467.401,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876071018E+00,1.9900891239E+00,4.0312826855E+02,4.0373980832E+02,9.5152587288E-02
2020-09-16,06:57:47.427,259.29013226,6222.963174,260.29013226,1600239467.427,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196448E+00,1.9894008085E+00,4.0312826855E+02,4.0373980832E+02,9.5152587288E-02
2020-09-16,06:57:47.447,259.29013250,6222.963180,260.29013250,1600239467.448,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196448E+00,1.9894039758E+00,4.0312826855E+02,4.0374058959E+02,9.5395551737E-02
2020-09-16,06:57:47.469,259.29013274,6222.963186,260.29013274,1600239467.469,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196448E+00,1.9894071430E+00,4.0324019863E+02,4.0385347118E+02,9.5395551737E-02
2020-09-16,06:57:47.497,259.29013308,6222.963194,260.29013308,1600239467.498,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818432E+00,1.9896696696E+00,4.0324019863E+02,4.0385347118E+02,9.5395551737E-02
2020-09-16,06:57:47.519,259.29013332,6222.963200,260.29013332,1600239467.519,0,963,1.5150651550E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818432E+00,1.9896686952E+00,4.0324019863E+02,4.0385323077E+02,9.5320808495E-02
2020-09-16,06:57:47.546,259.29013363,6222.963207,260.29013363,1600239467.546,0,963,1.5149469757E+02,6.0000144958E+01,2.6343750000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871818432E+00,1.9896677207E+00,4.0314103199E+02,4.0375367302E+02,9.5320808495E-02
2020-09-16,06:57:47.582,259.29013405,6222.963217,260.29013405,1600239467.582,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863085550E+00,1.9887933401E+00,4.0314103199E+02,4.0375367302E+02,9.5320808495E-02
2020-09-16,06:57:47.604,259.29013431,6222.963223,260.29013431,1600239467.604,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863085550E+00,1.9887916847E+00,4.0314103199E+02,4.0375326454E+02,9.5193783713E-02
2020-09-16,06:57:47.624,259.29013454,6222.963229,260.29013454,1600239467.624,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863085550E+00,1.9887900293E+00,4.0315662427E+02,4.0376847201E+02,9.5193783713E-02
2020-09-16,06:57:47.654,259.29013490,6222.963237,260.29013490,1600239467.655,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879343270E+00,1.9904178324E+00,4.0315662427E+02,4.0376847201E+02,9.5193783713E-02
2020-09-16,06:57:47.677,259.29013515,6222.963244,260.29013515,1600239467.677,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879343270E+00,1.9904213220E+00,4.0315662427E+02,4.0376933241E+02,9.5461338811E-02
2020-09-16,06:57:47.697,259.29013539,6222.963249,260.29013539,1600239467.698,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879343270E+00,1.9904248116E+00,4.0317306147E+02,4.0378665504E+02,9.5461338811E-02
2020-09-16,06:57:47.729,259.29013575,6222.963258,260.29013575,1600239467.729,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787975E+00,1.9896683355E+00,4.0317306147E+02,4.0378665504E+02,9.5461338811E-02
2020-09-16,06:57:47.750,259.29013601,6222.963264,260.29013601,1600239467.751,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787975E+00,1.9896682582E+00,4.0317306147E+02,4.0378663596E+02,9.5455406493E-02
2020-09-16,06:57:47.772,259.29013625,6222.963270,260.29013625,1600239467.772,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871787975E+00,1.9896681808E+00,4.0318950175E+02,4.0380308219E+02,9.5455406493E-02
2020-09-16,06:57:47.798,259.29013655,6222.963277,260.29013655,1600239467.798,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198200E+00,1.9892086284E+00,4.0318950175E+02,4.0380308219E+02,9.5455406493E-02
2020-09-16,06:57:47.819,259.29013679,6222.963283,260.29013679,1600239467.819,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198200E+00,1.9892082013E+00,4.0318950175E+02,4.0380297680E+02,9.5422636946E-02
2020-09-16,06:57:47.842,259.29013706,6222.963289,260.29013706,1600239467.842,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198200E+00,1.9892077741E+00,4.0319768474E+02,4.0381106685E+02,9.5422636946E-02
2020-09-16,06:57:47.868,259.29013737,6222.963297,260.29013737,1600239467.869,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685013E+00,1.9890562659E+00,4.0319768474E+02,4.0381106685E+02,9.5422636946E-02
2020-09-16,06:57:47.890,259.29013762,6222.963303,260.29013762,1600239467.890,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685013E+00,1.9890553307E+00,4.0319768474E+02,4.0381083608E+02,9.5350883960E-02
2020-09-16,06:57:47.911,259.29013786,6222.963309,260.29013786,1600239467.911,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685013E+00,1.9890543955E+00,4.0313803868E+02,4.0375086858E+02,9.5350883960E-02
2020-09-16,06:57:47.944,259.29013825,6222.963318,260.29013825,1600239467.945,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285752E+00,1.9890144195E+00,4.0313803868E+02,4.0375086858E+02,9.5350883960E-02
2020-09-16,06:57:47.971,259.29013856,6222.963326,260.29013856,1600239467.972,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285752E+00,1.9890137124E+00,4.0313803868E+02,4.0375069411E+02,9.5296627698E-02
2020-09-16,06:57:47.993,259.29013881,6222.963331,260.29013881,1600239467.993,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285752E+00,1.9890130052E+00,4.0319755410E+02,4.0381012548E+02,9.5296627698E-02
2020-09-16,06:57:48.022,259.29013914,6222.963339,260.29013914,1600239468.022,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090419E+00,1.9896943229E+00,4.0319755410E+02,4.0381012548E+02,9.5296627698E-02
2020-09-16,06:57:48.042,259.29013939,6222.963345,260.29013939,1600239468.043,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090419E+00,1.9896950286E+00,4.0319755410E+02,4.0381029957E+02,9.5350758249E-02
2020-09-16,06:57:48.063,259.29013963,6222.963351,260.29013963,1600239468.064,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872090419E+00,1.9896957344E+00,4.0305858504E+02,4.0367129335E+02,9.5350758249E-02
2020-09-16,06:57:48.092,259.29013997,6222.963359,260.29013997,1600239468.093,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584378E+00,1.9892445664E+00,4.0305858504E+02,4.0367129335E+02,9.5350758249E-02
2020-09-16,06:57:48.114,259.29014021,6222.963365,260.29014021,1600239468.114,0,963,1.5148287964E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584378E+00,1.9892438702E+00,4.0305858504E+02,4.0367112163E+02,9.5297346825E-02
2020-09-16,06:57:48.134,259.29014045,6222.963371,260.29014045,1600239468.135,0,963,1.5153123169E+02,6.0000144958E+01,2.6362500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584378E+00,1.9892431740E+00,4.0310666628E+02,4.0371910420E+02,9.5297346825E-02
2020-09-16,06:57:48.164,259.29014079,6222.963379,260.29014079,1600239468.164,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780706E+00,1.9897634567E+00,4.0310666628E+02,4.0371910420E+02,9.5297346825E-02
2020-09-16,06:57:48.184,259.29014103,6222.963385,260.29014103,1600239468.185,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780706E+00,1.9897634167E+00,4.0310666628E+02,4.0371909434E+02,9.5294279586E-02
2020-09-16,06:57:48.206,259.29014127,6222.963391,260.29014127,1600239468.206,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780706E+00,1.9897633767E+00,4.0310884869E+02,4.0372127020E+02,9.5294279586E-02
2020-09-16,06:57:48.234,259.29014161,6222.963399,260.29014161,1600239468.235,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309757E+00,1.9894158477E+00,4.0310884869E+02,4.0372127020E+02,9.5294279586E-02
2020-09-16,06:57:48.256,259.29014185,6222.963404,260.29014185,1600239468.256,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309757E+00,1.9894173063E+00,4.0310884869E+02,4.0372162998E+02,9.5406172687E-02
2020-09-16,06:57:48.279,259.29014212,6222.963411,260.29014212,1600239468.279,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869309757E+00,1.9894187650E+00,4.0306873416E+02,4.0368181423E+02,9.5406172687E-02
2020-09-16,06:57:48.309,259.29014247,6222.963419,260.29014247,1600239468.309,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880194476E+00,1.9905085998E+00,4.0306873416E+02,4.0368181423E+02,9.5406172687E-02
2020-09-16,06:57:48.339,259.29014282,6222.963428,260.29014282,1600239468.340,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880194476E+00,1.9905078731E+00,4.0306873416E+02,4.0368163510E+02,9.5350460337E-02
2020-09-16,06:57:48.374,259.29014322,6222.963437,260.29014322,1600239468.374,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880194476E+00,1.9905071464E+00,4.0314794015E+02,4.0376078238E+02,9.5350460337E-02
2020-09-16,06:57:48.401,259.29014353,6222.963445,260.29014353,1600239468.401,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827249E+00,1.9892688761E+00,4.0314794015E+02,4.0376078238E+02,9.5350460337E-02
2020-09-16,06:57:48.421,259.29014377,6222.963451,260.29014377,1600239468.422,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827249E+00,1.9892683159E+00,4.0314794015E+02,4.0376064417E+02,9.5307481127E-02
2020-09-16,06:57:48.443,259.29014402,6222.963456,260.29014402,1600239468.443,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827249E+00,1.9892677557E+00,4.0311843376E+02,4.0373095474E+02,9.5307481127E-02
2020-09-16,06:57:48.473,259.29014437,6222.963465,260.29014437,1600239468.474,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388777E+00,1.9897244791E+00,4.0311843376E+02,4.0373095474E+02,9.5307481127E-02
2020-09-16,06:57:48.499,259.29014466,6222.963472,260.29014466,1600239468.499,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388777E+00,1.9897201457E+00,4.0311843376E+02,4.0372988602E+02,9.4975119472E-02
2020-09-16,06:57:48.519,259.29014490,6222.963478,260.29014490,1600239468.519,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388777E+00,1.9897158124E+00,4.0311254374E+02,4.0372291838E+02,9.4975119472E-02
2020-09-16,06:57:48.548,259.29014523,6222.963486,260.29014523,1600239468.548,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841047E+00,1.9895608465E+00,4.0311254374E+02,4.0372291838E+02,9.4975119472E-02
2020-09-16,06:57:48.569,259.29014547,6222.963491,260.29014547,1600239468.569,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841047E+00,1.9895667250E+00,4.0311254374E+02,4.0372436826E+02,9.5426035461E-02
2020-09-16,06:57:48.591,259.29014573,6222.963498,260.29014573,1600239468.591,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841047E+00,1.9895726036E+00,4.0314018949E+02,4.0375350598E+02,9.5426035461E-02
2020-09-16,06:57:48.618,259.29014604,6222.963505,260.29014604,1600239468.618,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317458E+00,1.9896203044E+00,4.0314018949E+02,4.0375350598E+02,9.5426035461E-02
2020-09-16,06:57:48.640,259.29014630,6222.963511,260.29014630,1600239468.640,0,963,1.5154331970E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317458E+00,1.9896184572E+00,4.0314018949E+02,4.0375305036E+02,9.5284347976E-02
2020-09-16,06:57:48.667,259.29014661,6222.963519,260.29014661,1600239468.667,0,963,1.5151436288E+02,6.0000144958E+01,2.6357142857E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317458E+00,1.9896166100E+00,4.0306719880E+02,4.0367949317E+02,9.5284347976E-02
2020-09-16,06:57:48.700,259.29014699,6222.963528,260.29014699,1600239468.700,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518033E+00,1.9900371927E+00,4.0306719880E+02,4.0367949317E+02,9.5284347976E-02
2020-09-16,06:57:48.721,259.29014725,6222.963534,260.29014725,1600239468.722,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518033E+00,1.9900381015E+00,4.0306719880E+02,4.0367971723E+02,9.5354037515E-02
2020-09-16,06:57:48.743,259.29014749,6222.963540,260.29014749,1600239468.743,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518033E+00,1.9900390103E+00,4.0317911138E+02,4.0379202400E+02,9.5354037515E-02
2020-09-16,06:57:48.772,259.29014782,6222.963548,260.29014782,1600239468.772,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653031E+00,1.9896520264E+00,4.0317911138E+02,4.0379202400E+02,9.5354037515E-02
2020-09-16,06:57:48.792,259.29014807,6222.963554,260.29014807,1600239468.793,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653031E+00,1.9896518874E+00,4.0317911138E+02,4.0379198973E+02,9.5343381339E-02
2020-09-16,06:57:48.813,259.29014831,6222.963559,260.29014831,1600239468.814,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653031E+00,1.9896517485E+00,4.0311313575E+02,4.0372587954E+02,9.5343381339E-02
2020-09-16,06:57:48.839,259.29014861,6222.963567,260.29014861,1600239468.840,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758564E+00,1.9890615643E+00,4.0311313575E+02,4.0372587954E+02,9.5343381339E-02
2020-09-16,06:57:48.861,259.29014885,6222.963573,260.29014885,1600239468.861,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758564E+00,1.9890610684E+00,4.0311313575E+02,4.0372575720E+02,9.5305332621E-02
2020-09-16,06:57:48.882,259.29014911,6222.963579,260.29014911,1600239468.883,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758564E+00,1.9890605724E+00,4.0318398605E+02,4.0379659281E+02,9.5305332621E-02
2020-09-16,06:57:48.908,259.29014941,6222.963586,260.29014941,1600239468.909,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511395E+00,1.9894363249E+00,4.0318398605E+02,4.0379659281E+02,9.5305332621E-02
2020-09-16,06:57:48.930,259.29014965,6222.963592,260.29014965,1600239468.930,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511395E+00,1.9894381240E+00,4.0318398605E+02,4.0379703666E+02,9.5443346551E-02
2020-09-16,06:57:48.950,259.29014990,6222.963597,260.29014990,1600239468.951,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511395E+00,1.9894399232E+00,4.0309601138E+02,4.0370937199E+02,9.5443346551E-02
2020-09-16,06:57:48.976,259.29015020,6222.963605,260.29015020,1600239468.977,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659959E+00,1.9889541720E+00,4.0309601138E+02,4.0370937199E+02,9.5443346551E-02
2020-09-16,06:57:48.997,259.29015044,6222.963611,260.29015044,1600239468.998,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659959E+00,1.9889543355E+00,4.0309601138E+02,4.0370941234E+02,9.5455895772E-02
2020-09-16,06:57:49.019,259.29015068,6222.963616,260.29015068,1600239469.019,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659959E+00,1.9889544991E+00,4.0305566075E+02,4.0366904065E+02,9.5455895772E-02
2020-09-16,06:57:49.051,259.29015105,6222.963625,260.29015105,1600239469.051,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856164E+00,1.9893746453E+00,4.0305566075E+02,4.0366904065E+02,9.5455895772E-02
2020-09-16,06:57:49.076,259.29015135,6222.963632,260.29015135,1600239469.077,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856164E+00,1.9893727858E+00,4.0305566075E+02,4.0366858205E+02,9.5313252225E-02
2020-09-16,06:57:49.101,259.29015164,6222.963639,260.29015164,1600239469.102,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868856164E+00,1.9893709264E+00,4.0311443464E+02,4.0372698665E+02,9.5313252225E-02
2020-09-16,06:57:49.130,259.29015197,6222.963647,260.29015197,1600239469.130,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086684E+00,1.9899947577E+00,4.0311443464E+02,4.0372698665E+02,9.5313252225E-02
2020-09-16,06:57:49.151,259.29015221,6222.963653,260.29015221,1600239469.151,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086684E+00,1.9899930290E+00,4.0311443464E+02,4.0372656035E+02,9.5180675975E-02
2020-09-16,06:57:49.171,259.29015245,6222.963659,260.29015245,1600239469.172,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875086684E+00,1.9899913002E+00,4.0300610728E+02,4.0361764233E+02,9.5180675975E-02
2020-09-16,06:57:49.200,259.29015279,6222.963667,260.29015279,1600239469.201,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264360E+00,1.9899089651E+00,4.0300610728E+02,4.0361764233E+02,9.5180675975E-02
2020-09-16,06:57:49.221,259.29015303,6222.963673,260.29015303,1600239469.222,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264360E+00,1.9899122364E+00,4.0300610728E+02,4.0361844883E+02,9.5431563890E-02
2020-09-16,06:57:49.243,259.29015328,6222.963679,260.29015328,1600239469.243,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264360E+00,1.9899155078E+00,4.0310161410E+02,4.0371490746E+02,9.5431563890E-02
2020-09-16,06:57:49.272,259.29015361,6222.963687,260.29015361,1600239469.272,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875832534E+00,1.9900725217E+00,4.0310161410E+02,4.0371490746E+02,9.5431563890E-02
2020-09-16,06:57:49.292,259.29015385,6222.963692,260.29015385,1600239469.293,0,963,1.5144197083E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875832534E+00,1.9900718384E+00,4.0310161410E+02,4.0371473899E+02,9.5379169467E-02
2020-09-16,06:57:49.313,259.29015410,6222.963698,260.29015410,1600239469.314,0,963,1.5145264587E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875832534E+00,1.9900711552E+00,4.0312519251E+02,4.0373818479E+02,9.5379169467E-02
2020-09-16,06:57:49.342,259.29015443,6222.963706,260.29015443,1600239469.343,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516097E+00,1.9895388460E+00,4.0312519251E+02,4.0373818479E+02,9.5379169467E-02
2020-09-16,06:57:49.364,259.29015468,6222.963712,260.29015468,1600239469.364,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516097E+00,1.9895379146E+00,4.0312519251E+02,4.0373795506E+02,9.5307725405E-02
2020-09-16,06:57:49.384,259.29015492,6222.963718,260.29015492,1600239469.385,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516097E+00,1.9895369832E+00,4.0310693625E+02,4.0371944132E+02,9.5307725405E-02
2020-09-16,06:57:49.415,259.29015528,6222.963727,260.29015528,1600239469.416,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282176E+00,1.9901143123E+00,4.0310693625E+02,4.0371944132E+02,9.5307725405E-02
2020-09-16,06:57:49.447,259.29015565,6222.963736,260.29015565,1600239469.448,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282176E+00,1.9901167377E+00,4.0310693625E+02,4.0372003935E+02,9.5493714492E-02
2020-09-16,06:57:49.480,259.29015602,6222.963744,260.29015602,1600239469.480,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282176E+00,1.9901191631E+00,4.0313637298E+02,4.0375011893E+02,9.5493714492E-02
2020-09-16,06:57:49.506,259.29015632,6222.963752,260.29015632,1600239469.506,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317601E+00,1.9896220834E+00,4.0313637298E+02,4.0375011893E+02,9.5493714492E-02
2020-09-16,06:57:49.526,259.29015656,6222.963757,260.29015656,1600239469.527,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317601E+00,1.9896198908E+00,4.0313637298E+02,4.0374957812E+02,9.5325533320E-02
2020-09-16,06:57:49.548,259.29015681,6222.963763,260.29015681,1600239469.548,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317601E+00,1.9896176982E+00,4.0310234722E+02,4.0371495984E+02,9.5325533320E-02
2020-09-16,06:57:49.576,259.29015714,6222.963771,260.29015714,1600239469.577,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729558E+00,1.9899593207E+00,4.0310234722E+02,4.0371495984E+02,9.5325533320E-02
2020-09-16,06:57:49.598,259.29015738,6222.963777,260.29015738,1600239469.598,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729558E+00,1.9899618811E+00,4.0310234722E+02,4.0371559120E+02,9.5521890019E-02
2020-09-16,06:57:49.618,259.29015763,6222.963783,260.29015763,1600239469.619,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874729558E+00,1.9899644415E+00,4.0318681576E+02,4.0380081974E+02,9.5521890019E-02
2020-09-16,06:57:49.645,259.29015794,6222.963791,260.29015794,1600239469.646,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251607E+00,1.9896162104E+00,4.0318681576E+02,4.0380081974E+02,9.5521890019E-02
2020-09-16,06:57:49.667,259.29015818,6222.963796,260.29015818,1600239469.667,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251607E+00,1.9896152648E+00,4.0318681576E+02,4.0380058649E+02,9.5449362336E-02
2020-09-16,06:57:49.687,259.29015843,6222.963802,260.29015843,1600239469.688,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251607E+00,1.9896143193E+00,4.0311772796E+02,4.0373116030E+02,9.5449362336E-02
2020-09-16,06:57:49.717,259.29015876,6222.963810,260.29015876,1600239469.717,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876688410E+00,1.9901586806E+00,4.0311772796E+02,4.0373116030E+02,9.5449362336E-02
2020-09-16,06:57:49.737,259.29015900,6222.963816,260.29015900,1600239469.738,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876688410E+00,1.9901566538E+00,4.0311772796E+02,4.0373066055E+02,9.5293944124E-02
2020-09-16,06:57:49.763,259.29015931,6222.963823,260.29015931,1600239469.764,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876688410E+00,1.9901546270E+00,4.0311621059E+02,4.0372864114E+02,9.5293944124E-02
2020-09-16,06:57:49.798,259.29015970,6222.963833,260.29015970,1600239469.798,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165232E+00,1.9895014935E+00,4.0311621059E+02,4.0372864114E+02,9.5293944124E-02
2020-09-16,06:57:49.822,259.29015998,6222.963839,260.29015998,1600239469.822,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165232E+00,1.9895039804E+00,4.0311621059E+02,4.0372925455E+02,9.5484711951E-02
2020-09-16,06:57:49.842,259.29016022,6222.963845,260.29016022,1600239469.843,0,963,1.5149534607E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165232E+00,1.9895064674E+00,4.0303939642E+02,4.0365293685E+02,9.5484711951E-02
2020-09-16,06:57:49.871,259.29016056,6222.963853,260.29016056,1600239469.872,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921360E+00,1.9894820496E+00,4.0303939642E+02,4.0365293685E+02,9.5484711951E-02
2020-09-16,06:57:49.892,259.29016080,6222.963859,260.29016080,1600239469.893,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921360E+00,1.9894784976E+00,4.0303939642E+02,4.0365206088E+02,9.5212240818E-02
2020-09-16,06:57:49.914,259.29016104,6222.963865,260.29016104,1600239469.914,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869921360E+00,1.9894749455E+00,4.0308219933E+02,4.0369405281E+02,9.5212240818E-02
2020-09-16,06:57:49.940,259.29016134,6222.963872,260.29016134,1600239469.940,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943926E+00,1.9890767051E+00,4.0308219933E+02,4.0369405281E+02,9.5212240818E-02
2020-09-16,06:57:49.960,259.29016159,6222.963878,260.29016159,1600239469.961,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943926E+00,1.9890793264E+00,4.0308219933E+02,4.0369469945E+02,9.5413358820E-02
2020-09-16,06:57:49.982,259.29016183,6222.963884,260.29016183,1600239469.982,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943926E+00,1.9890819478E+00,4.0318615481E+02,4.0379945970E+02,9.5413358820E-02
2020-09-16,06:57:50.009,259.29016214,6222.963891,260.29016214,1600239470.009,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805360E+00,1.9895686999E+00,4.0318615481E+02,4.0379945970E+02,9.5413358820E-02
2020-09-16,06:57:50.029,259.29016238,6222.963897,260.29016238,1600239470.030,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805360E+00,1.9895690271E+00,4.0318615481E+02,4.0379954042E+02,9.5438457240E-02
2020-09-16,06:57:50.052,259.29016264,6222.963903,260.29016264,1600239470.052,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805360E+00,1.9895693543E+00,4.0312100692E+02,4.0373437412E+02,9.5438457240E-02
2020-09-16,06:57:50.085,259.29016302,6222.963913,260.29016302,1600239470.085,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915907E+00,1.9897806734E+00,4.0312100692E+02,4.0373437412E+02,9.5438457240E-02
2020-09-16,06:57:50.108,259.29016329,6222.963919,260.29016329,1600239470.108,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915907E+00,1.9897793664E+00,4.0312100692E+02,4.0373405178E+02,9.5338212295E-02
2020-09-16,06:57:50.127,259.29016351,6222.963924,260.29016351,1600239470.127,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915907E+00,1.9897780593E+00,4.0306500667E+02,4.0367764407E+02,9.5338212295E-02
2020-09-16,06:57:50.158,259.29016388,6222.963933,260.29016388,1600239470.159,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407677E+00,1.9896270476E+00,4.0306500667E+02,4.0367764407E+02,9.5338212295E-02
2020-09-16,06:57:50.184,259.29016418,6222.963940,260.29016418,1600239470.185,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407677E+00,1.9896269375E+00,4.0306500667E+02,4.0367761692E+02,9.5329768136E-02
2020-09-16,06:57:50.206,259.29016442,6222.963946,260.29016442,1600239470.206,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407677E+00,1.9896268274E+00,4.0317521200E+02,4.0378796259E+02,9.5329768136E-02
2020-09-16,06:57:50.234,259.29016476,6222.963954,260.29016476,1600239470.235,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772034E+00,1.9897634338E+00,4.0317521200E+02,4.0378796259E+02,9.5329768136E-02
2020-09-16,06:57:50.256,259.29016500,6222.963960,260.29016500,1600239470.256,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772034E+00,1.9897619118E+00,4.0317521200E+02,4.0378758718E+02,9.5213035591E-02
2020-09-16,06:57:50.276,259.29016524,6222.963966,260.29016524,1600239470.277,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872772034E+00,1.9897603899E+00,4.0305881219E+02,4.0367063528E+02,9.5213035591E-02
2020-09-16,06:57:50.305,259.29016558,6222.963974,260.29016558,1600239470.306,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880391990E+00,1.9905233377E+00,4.0305881219E+02,4.0367063528E+02,9.5213035591E-02
2020-09-16,06:57:50.326,259.29016582,6222.963980,260.29016582,1600239470.327,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880391990E+00,1.9905260181E+00,4.0305881219E+02,4.0367129599E+02,9.5418543735E-02
2020-09-16,06:57:50.349,259.29016609,6222.963986,260.29016609,1600239470.350,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880391990E+00,1.9905286986E+00,4.0322066007E+02,4.0383405080E+02,9.5418543735E-02
2020-09-16,06:57:50.377,259.29016640,6222.963994,260.29016640,1600239470.377,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148548E+00,1.9898034473E+00,4.0322066007E+02,4.0383405080E+02,9.5418543735E-02
2020-09-16,06:57:50.398,259.29016664,6222.963999,260.29016664,1600239470.398,0,963,1.5151060486E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148548E+00,1.9898021694E+00,4.0322066007E+02,4.0383373556E+02,9.5320531195E-02
2020-09-16,06:57:50.418,259.29016689,6222.964005,260.29016689,1600239470.419,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873148548E+00,1.9898008914E+00,4.0314629184E+02,4.0375893907E+02,9.5320531195E-02
2020-09-16,06:57:50.447,259.29016722,6222.964013,260.29016722,1600239470.448,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895822E+00,1.9890747116E+00,4.0314629184E+02,4.0375893907E+02,9.5320531195E-02
2020-09-16,06:57:50.469,259.29016747,6222.964019,260.29016747,1600239470.469,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895822E+00,1.9890757322E+00,4.0314629184E+02,4.0375919089E+02,9.5398838470E-02
2020-09-16,06:57:50.490,259.29016772,6222.964025,260.29016772,1600239470.491,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895822E+00,1.9890767528E+00,4.0299277239E+02,4.0360568977E+02,9.5398838470E-02
2020-09-16,06:57:50.516,259.29016802,6222.964032,260.29016802,1600239470.517,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967294E+00,1.9893842846E+00,4.0299277239E+02,4.0360568977E+02,9.5398838470E-02
2020-09-16,06:57:50.548,259.29016838,6222.964041,260.29016838,1600239470.548,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967294E+00,1.9893836273E+00,4.0299277239E+02,4.0360552769E+02,9.5348419976E-02
2020-09-16,06:57:50.579,259.29016875,6222.964050,260.29016875,1600239470.580,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967294E+00,1.9893829701E+00,4.0310136612E+02,4.0371412443E+02,9.5348419976E-02
2020-09-16,06:57:50.608,259.29016907,6222.964058,260.29016907,1600239470.608,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356681E+00,1.9900227083E+00,4.0310136612E+02,4.0371412443E+02,9.5348419976E-02
2020-09-16,06:57:50.630,259.29016933,6222.964064,260.29016933,1600239470.630,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356681E+00,1.9900229908E+00,4.0310136612E+02,4.0371419409E+02,9.5370085362E-02
2020-09-16,06:57:50.651,259.29016957,6222.964070,260.29016957,1600239470.651,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875356681E+00,1.9900232733E+00,4.0299815969E+02,4.0361090041E+02,9.5370085362E-02
2020-09-16,06:57:50.680,259.29016991,6222.964078,260.29016991,1600239470.680,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374277E+00,1.9898247848E+00,4.0299815969E+02,4.0361090041E+02,9.5370085362E-02
2020-09-16,06:57:50.700,259.29017015,6222.964084,260.29017015,1600239470.701,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374277E+00,1.9898267566E+00,4.0299815969E+02,4.0361138653E+02,9.5521311405E-02
2020-09-16,06:57:50.721,259.29017039,6222.964089,260.29017039,1600239470.722,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374277E+00,1.9898287284E+00,4.0319292303E+02,4.0380693259E+02,9.5521311405E-02
2020-09-16,06:57:50.753,259.29017075,6222.964098,260.29017075,1600239470.753,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290674E+00,1.9894198562E+00,4.0319292303E+02,4.0380693259E+02,9.5521311405E-02
2020-09-16,06:57:50.775,259.29017101,6222.964104,260.29017101,1600239470.775,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290674E+00,1.9894181329E+00,4.0319292303E+02,4.0380650743E+02,9.5389116252E-02
2020-09-16,06:57:50.796,259.29017125,6222.964110,260.29017125,1600239470.796,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290674E+00,1.9894164097E+00,4.0305137553E+02,4.0366431953E+02,9.5389116252E-02
2020-09-16,06:57:50.822,259.29017156,6222.964117,260.29017156,1600239470.823,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180249E+00,1.9897057288E+00,4.0305137553E+02,4.0366431953E+02,9.5389116252E-02
2020-09-16,06:57:50.845,259.29017183,6222.964124,260.29017183,1600239470.846,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180249E+00,1.9897082567E+00,4.0305137553E+02,4.0366494288E+02,9.5583006351E-02
2020-09-16,06:57:50.871,259.29017213,6222.964131,260.29017213,1600239470.872,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872180249E+00,1.9897107846E+00,4.0319204659E+02,4.0380645165E+02,9.5583006351E-02
2020-09-16,06:57:50.905,259.29017252,6222.964141,260.29017252,1600239470.906,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224704E+00,1.9904161138E+00,4.0319204659E+02,4.0380645165E+02,9.5583006351E-02
2020-09-16,06:57:50.927,259.29017277,6222.964146,260.29017277,1600239470.927,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224704E+00,1.9904153242E+00,4.0319204659E+02,4.0380625694E+02,9.5522464292E-02
2020-09-16,06:57:50.950,259.29017304,6222.964153,260.29017304,1600239470.951,0,963,1.5148980713E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879224704E+00,1.9904145346E+00,4.0307174234E+02,4.0368557477E+02,9.5522464292E-02
2020-09-16,06:57:50.976,259.29017334,6222.964160,260.29017334,1600239470.977,0,963,1.5148867645E+02,5.9999443054E+01,2.6368750000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151305E+00,1.9892056811E+00,4.0307174234E+02,4.0368557477E+02,9.5522464292E-02
2020-09-16,06:57:50.997,259.29017359,6222.964166,260.29017359,1600239470.998,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151305E+00,1.9892030254E+00,4.0307174234E+02,4.0368491970E+02,9.5318720793E-02
2020-09-16,06:57:51.020,259.29017385,6222.964172,260.29017385,1600239471.021,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151305E+00,1.9892003697E+00,4.0309494018E+02,4.0370749774E+02,9.5318720793E-02
2020-09-16,06:57:51.048,259.29017417,6222.964180,260.29017417,1600239471.048,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884001E+00,1.9896742313E+00,4.0309494018E+02,4.0370749774E+02,9.5318720793E-02
2020-09-16,06:57:51.072,259.29017444,6222.964187,260.29017444,1600239471.072,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884001E+00,1.9896744382E+00,4.0309494018E+02,4.0370754874E+02,9.5334584034E-02
2020-09-16,06:57:51.092,259.29017469,6222.964192,260.29017469,1600239471.093,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884001E+00,1.9896746450E+00,4.0302199897E+02,4.0363454768E+02,9.5334584034E-02
2020-09-16,06:57:51.121,259.29017502,6222.964201,260.29017502,1600239471.122,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877654128E+00,1.9902523796E+00,4.0302199897E+02,4.0363454768E+02,9.5334584034E-02
2020-09-16,06:57:51.142,259.29017527,6222.964206,260.29017527,1600239471.143,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877654128E+00,1.9902534121E+00,4.0302199897E+02,4.0363480217E+02,9.5413749467E-02
2020-09-16,06:57:51.164,259.29017552,6222.964212,260.29017552,1600239471.165,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877654128E+00,1.9902544445E+00,4.0310177971E+02,4.0371495877E+02,9.5413749467E-02
2020-09-16,06:57:51.193,259.29017584,6222.964220,260.29017584,1600239471.193,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160979E+00,1.9899046922E+00,4.0310177971E+02,4.0371495877E+02,9.5413749467E-02
2020-09-16,06:57:51.213,259.29017609,6222.964226,260.29017609,1600239471.214,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160979E+00,1.9899012558E+00,4.0310177971E+02,4.0371411138E+02,9.5150209148E-02
2020-09-16,06:57:51.234,259.29017633,6222.964232,260.29017633,1600239471.235,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874160979E+00,1.9898978195E+00,4.0313078823E+02,4.0374231653E+02,9.5150209148E-02
2020-09-16,06:57:51.266,259.29017670,6222.964241,260.29017670,1600239471.267,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626609E+00,1.9895439411E+00,4.0313078823E+02,4.0374231653E+02,9.5150209148E-02
2020-09-16,06:57:51.292,259.29017700,6222.964248,260.29017700,1600239471.293,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626609E+00,1.9895460428E+00,4.0313078823E+02,4.0374283491E+02,9.5311414920E-02
2020-09-16,06:57:51.313,259.29017725,6222.964254,260.29017725,1600239471.314,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870626609E+00,1.9895481444E+00,4.0320182770E+02,4.0381450069E+02,9.5311414920E-02
2020-09-16,06:57:51.339,259.29017755,6222.964261,260.29017755,1600239471.340,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195784E+00,1.9892046328E+00,4.0320182770E+02,4.0381450069E+02,9.5311414920E-02
2020-09-16,06:57:51.361,259.29017779,6222.964267,260.29017779,1600239471.361,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195784E+00,1.9892056057E+00,4.0320182770E+02,4.0381474076E+02,9.5386058089E-02
2020-09-16,06:57:51.382,259.29017804,6222.964273,260.29017804,1600239471.383,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195784E+00,1.9892065786E+00,4.0306771983E+02,4.0368066901E+02,9.5386058089E-02
2020-09-16,06:57:51.415,259.29017843,6222.964282,260.29017843,1600239471.416,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389345E+00,1.9894262093E+00,4.0306771983E+02,4.0368066901E+02,9.5386058089E-02
2020-09-16,06:57:51.438,259.29017869,6222.964289,260.29017869,1600239471.439,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389345E+00,1.9894246344E+00,4.0306771983E+02,4.0368028058E+02,9.5265245263E-02
2020-09-16,06:57:51.460,259.29017895,6222.964295,260.29017895,1600239471.461,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389345E+00,1.9894230595E+00,4.0318857155E+02,4.0380092743E+02,9.5265245263E-02
2020-09-16,06:57:51.490,259.29017929,6222.964303,260.29017929,1600239471.491,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760177E+00,1.9897605641E+00,4.0318857155E+02,4.0380092743E+02,9.5265245263E-02
2020-09-16,06:57:51.516,259.29017959,6222.964310,260.29017959,1600239471.517,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760177E+00,1.9897613758E+00,4.0318857155E+02,4.0380112765E+02,9.5327504293E-02
2020-09-16,06:57:51.538,259.29017984,6222.964316,260.29017984,1600239471.538,0,963,1.5147850037E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760177E+00,1.9897621876E+00,4.0304010065E+02,4.0365263134E+02,9.5327504293E-02
2020-09-16,06:57:51.563,259.29018014,6222.964323,260.29018014,1600239471.564,0,963,1.5149214783E+02,5.9999443054E+01,2.6337500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961615E+00,1.9893818562E+00,4.0304010065E+02,4.0365263134E+02,9.5327504293E-02
2020-09-16,06:57:51.585,259.29018038,6222.964329,260.29018038,1600239471.585,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961615E+00,1.9893809540E+00,4.0304010065E+02,4.0365240885E+02,9.5258297492E-02
2020-09-16,06:57:51.605,259.29018062,6222.964335,260.29018062,1600239471.606,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961615E+00,1.9893800519E+00,4.0309615324E+02,4.0370832408E+02,9.5258297492E-02
2020-09-16,06:57:51.634,259.29018096,6222.964343,260.29018096,1600239471.635,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929172E+00,1.9894769285E+00,4.0309615324E+02,4.0370832408E+02,9.5258297492E-02
2020-09-16,06:57:51.667,259.29018133,6222.964352,260.29018133,1600239471.667,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929172E+00,1.9894765990E+00,4.0309615324E+02,4.0370824282E+02,9.5233025793E-02
2020-09-16,06:57:51.697,259.29018169,6222.964361,260.29018169,1600239471.698,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929172E+00,1.9894762696E+00,4.0315714280E+02,4.0376924373E+02,9.5233025793E-02
2020-09-16,06:57:51.724,259.29018200,6222.964368,260.29018200,1600239471.725,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881501859E+00,1.9906349847E+00,4.0315714280E+02,4.0376924373E+02,9.5233025793E-02
2020-09-16,06:57:51.746,259.29018225,6222.964374,260.29018225,1600239471.746,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881501859E+00,1.9906348242E+00,4.0315714280E+02,4.0376920415E+02,9.5220719063E-02
2020-09-16,06:57:51.766,259.29018249,6222.964380,260.29018249,1600239471.767,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881501859E+00,1.9906346636E+00,4.0313768081E+02,4.0374967303E+02,9.5220719063E-02
2020-09-16,06:57:51.795,259.29018281,6222.964388,260.29018281,1600239471.795,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762703E+00,1.9899599059E+00,4.0313768081E+02,4.0374967303E+02,9.5220719063E-02
2020-09-16,06:57:51.816,259.29018307,6222.964394,260.29018307,1600239471.817,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762703E+00,1.9899591385E+00,4.0313768081E+02,4.0374948379E+02,9.5161867853E-02
2020-09-16,06:57:51.838,259.29018331,6222.964399,260.29018331,1600239471.838,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874762703E+00,1.9899583711E+00,4.0309541832E+02,4.0370696794E+02,9.5161867853E-02
2020-09-16,06:57:51.864,259.29018361,6222.964407,260.29018361,1600239471.864,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487190E+00,1.9900309102E+00,4.0309541832E+02,4.0370696794E+02,9.5161867853E-02
2020-09-16,06:57:51.884,259.29018385,6222.964412,260.29018385,1600239471.885,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487190E+00,1.9900317973E+00,4.0309541832E+02,4.0370718666E+02,9.5229894340E-02
2020-09-16,06:57:51.907,259.29018411,6222.964419,260.29018411,1600239471.907,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875487190E+00,1.9900326844E+00,4.0307395353E+02,4.0368590801E+02,9.5229894340E-02
2020-09-16,06:57:51.934,259.29018443,6222.964426,260.29018443,1600239471.935,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441431E+00,1.9897277279E+00,4.0307395353E+02,4.0368590801E+02,9.5229894340E-02
2020-09-16,06:57:51.959,259.29018471,6222.964433,260.29018471,1600239471.959,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441431E+00,1.9897300072E+00,4.0307395353E+02,4.0368647009E+02,9.5404716816E-02
2020-09-16,06:57:51.984,259.29018501,6222.964440,260.29018501,1600239471.985,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441431E+00,1.9897322866E+00,4.0313499588E+02,4.0374816737E+02,9.5404716816E-02
2020-09-16,06:57:52.019,259.29018541,6222.964450,260.29018541,1600239472.019,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229487E+00,1.9893105648E+00,4.0313499588E+02,4.0374816737E+02,9.5404716816E-02
2020-09-16,06:57:52.042,259.29018568,6222.964456,260.29018568,1600239472.043,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229487E+00,1.9893104629E+00,4.0313499588E+02,4.0374814223E+02,9.5396901460E-02
2020-09-16,06:57:52.063,259.29018593,6222.964462,260.29018593,1600239472.064,0,963,1.5151261902E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229487E+00,1.9893103611E+00,4.0303186184E+02,4.0364482621E+02,9.5396901460E-02
2020-09-16,06:57:52.089,259.29018623,6222.964469,260.29018623,1600239472.090,0,963,1.5151177216E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372946E+00,1.9899254761E+00,4.0303186184E+02,4.0364482621E+02,9.5396901460E-02
2020-09-16,06:57:52.111,259.29018648,6222.964476,260.29018648,1600239472.112,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372946E+00,1.9899244585E+00,4.0303186184E+02,4.0364457533E+02,9.5318862520E-02
2020-09-16,06:57:52.132,259.29018672,6222.964481,260.29018672,1600239472.133,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874372946E+00,1.9899234409E+00,4.0312354064E+02,4.0373614257E+02,9.5318862520E-02
2020-09-16,06:57:52.158,259.29018703,6222.964489,260.29018703,1600239472.159,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226089E+00,1.9895082365E+00,4.0312354064E+02,4.0373614257E+02,9.5318862520E-02
2020-09-16,06:57:52.180,259.29018727,6222.964494,260.29018727,1600239472.180,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226089E+00,1.9895084930E+00,4.0312354064E+02,4.0373620583E+02,9.5338534848E-02
2020-09-16,06:57:52.200,259.29018751,6222.964500,260.29018751,1600239472.201,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226089E+00,1.9895087494E+00,4.0306265606E+02,4.0367529196E+02,9.5338534848E-02
2020-09-16,06:57:52.226,259.29018781,6222.964507,260.29018781,1600239472.227,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842175E+00,1.9896705602E+00,4.0306265606E+02,4.0367529196E+02,9.5338534848E-02
2020-09-16,06:57:52.247,259.29018806,6222.964513,260.29018806,1600239472.248,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842175E+00,1.9896679064E+00,4.0306265606E+02,4.0367463756E+02,9.5134991690E-02
2020-09-16,06:57:52.269,259.29018830,6222.964519,260.29018830,1600239472.269,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842175E+00,1.9896652527E+00,4.0305408144E+02,4.0366539554E+02,9.5134991690E-02
2020-09-16,06:57:52.299,259.29018865,6222.964528,260.29018865,1600239472.299,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647536E+00,1.9897458895E+00,4.0305408144E+02,4.0366539554E+02,9.5134991690E-02
2020-09-16,06:57:52.319,259.29018889,6222.964533,260.29018889,1600239472.320,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647536E+00,1.9897500807E+00,4.0305408144E+02,4.0366642902E+02,9.5456451639E-02
2020-09-16,06:57:52.339,259.29018912,6222.964539,260.29018912,1600239472.340,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872647536E+00,1.9897542719E+00,4.0310103583E+02,4.0371448836E+02,9.5456451639E-02
2020-09-16,06:57:52.371,259.29018949,6222.964548,260.29018949,1600239472.372,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214863E+00,1.9889099482E+00,4.0310103583E+02,4.0371448836E+02,9.5456451639E-02
2020-09-16,06:57:52.398,259.29018979,6222.964555,260.29018979,1600239472.398,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214863E+00,1.9889088043E+00,4.0310103583E+02,4.0371420614E+02,9.5368678281E-02
2020-09-16,06:57:52.420,259.29019005,6222.964561,260.29019005,1600239472.420,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214863E+00,1.9889076603E+00,4.0308275406E+02,4.0369561434E+02,9.5368678281E-02
2020-09-16,06:57:52.454,259.29019045,6222.964571,260.29019045,1600239472.455,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872161995E+00,1.9897033682E+00,4.0308275406E+02,4.0369561434E+02,9.5368678281E-02
2020-09-16,06:57:52.476,259.29019071,6222.964577,260.29019071,1600239472.477,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872161995E+00,1.9897051070E+00,4.0308275406E+02,4.0369604313E+02,9.5502041423E-02
2020-09-16,06:57:52.499,259.29019096,6222.964583,260.29019096,1600239472.499,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872161995E+00,1.9897068457E+00,4.0315321149E+02,4.0376703664E+02,9.5502041423E-02
2020-09-16,06:57:52.526,259.29019128,6222.964591,260.29019128,1600239472.527,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661982E+00,1.9896567818E+00,4.0315321149E+02,4.0376703664E+02,9.5502041423E-02
2020-09-16,06:57:52.548,259.29019153,6222.964597,260.29019153,1600239472.548,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661982E+00,1.9896560810E+00,4.0315321149E+02,4.0376686378E+02,9.5448289100E-02
2020-09-16,06:57:52.569,259.29019177,6222.964603,260.29019177,1600239472.569,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661982E+00,1.9896553802E+00,4.0314656571E+02,4.0376003503E+02,9.5448289100E-02
2020-09-16,06:57:52.598,259.29019211,6222.964611,260.29019211,1600239472.598,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361105E+00,1.9896252548E+00,4.0314656571E+02,4.0376003503E+02,9.5448289100E-02
2020-09-16,06:57:52.618,259.29019235,6222.964616,260.29019235,1600239472.619,0,963,1.5150415039E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361105E+00,1.9896253614E+00,4.0314656571E+02,4.0376006131E+02,9.5456461690E-02
2020-09-16,06:57:52.640,259.29019259,6222.964622,260.29019259,1600239472.640,0,963,1.5149654236E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361105E+00,1.9896254679E+00,4.0298541768E+02,4.0359869433E+02,9.5456461690E-02
2020-09-16,06:57:52.668,259.29019293,6222.964630,260.29019293,1600239472.669,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463248E+00,1.9896356950E+00,4.0298541768E+02,4.0359869433E+02,9.5456461690E-02
2020-09-16,06:57:52.690,259.29019317,6222.964636,260.29019317,1600239472.690,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463248E+00,1.9896328101E+00,4.0298541768E+02,4.0359798301E+02,9.5235177063E-02
2020-09-16,06:57:52.711,259.29019343,6222.964642,260.29019343,1600239472.712,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463248E+00,1.9896299251E+00,4.0305224105E+02,4.0366419654E+02,9.5235177063E-02
2020-09-16,06:57:52.740,259.29019375,6222.964650,260.29019375,1600239472.740,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545583E+00,1.9895380438E+00,4.0305224105E+02,4.0366419654E+02,9.5235177063E-02
2020-09-16,06:57:52.772,259.29019412,6222.964659,260.29019412,1600239472.772,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545583E+00,1.9895371948E+00,4.0305224105E+02,4.0366398716E+02,9.5170052259E-02
2020-09-16,06:57:52.803,259.29019449,6222.964668,260.29019449,1600239472.804,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545583E+00,1.9895363458E+00,4.0305821311E+02,4.0366975891E+02,9.5170052259E-02
2020-09-16,06:57:52.832,259.29019483,6222.964676,260.29019483,1600239472.833,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420591E+00,1.9897240809E+00,4.0305821311E+02,4.0366975891E+02,9.5170052259E-02
2020-09-16,06:57:52.855,259.29019509,6222.964682,260.29019509,1600239472.856,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420591E+00,1.9897282624E+00,4.0305821311E+02,4.0367079003E+02,9.5490775676E-02
2020-09-16,06:57:52.877,259.29019534,6222.964688,260.29019534,1600239472.877,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420591E+00,1.9897324440E+00,4.0305884674E+02,4.0367245578E+02,9.5490775676E-02
2020-09-16,06:57:52.907,259.29019569,6222.964697,260.29019569,1600239472.908,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596385E+00,1.9894496694E+00,4.0305884674E+02,4.0367245578E+02,9.5490775676E-02
2020-09-16,06:57:52.930,259.29019595,6222.964703,260.29019595,1600239472.930,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596385E+00,1.9894483063E+00,4.0305884674E+02,4.0367211958E+02,9.5386206840E-02
2020-09-16,06:57:52.950,259.29019619,6222.964709,260.29019619,1600239472.951,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596385E+00,1.9894469431E+00,4.0311825624E+02,4.0373128323E+02,9.5386206840E-02
2020-09-16,06:57:52.980,259.29019653,6222.964717,260.29019653,1600239472.980,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112195E+00,1.9895987139E+00,4.0311825624E+02,4.0373128323E+02,9.5386206840E-02
2020-09-16,06:57:53.000,259.29019677,6222.964722,260.29019677,1600239473.001,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112195E+00,1.9895992401E+00,4.0311825624E+02,4.0373141303E+02,9.5426573338E-02
2020-09-16,06:57:53.022,259.29019701,6222.964728,260.29019701,1600239473.022,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112195E+00,1.9895997664E+00,4.0305714811E+02,4.0367034173E+02,9.5426573338E-02
2020-09-16,06:57:53.051,259.29019735,6222.964736,260.29019735,1600239473.051,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514544E+00,1.9898403022E+00,4.0305714811E+02,4.0367034173E+02,9.5426573338E-02
2020-09-16,06:57:53.072,259.29019759,6222.964742,260.29019759,1600239473.072,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514544E+00,1.9898414014E+00,4.0305714811E+02,4.0367061277E+02,9.5510876863E-02
2020-09-16,06:57:53.098,259.29019791,6222.964750,260.29019791,1600239473.099,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514544E+00,1.9898425006E+00,4.0305434911E+02,4.0366808054E+02,9.5510876863E-02
2020-09-16,06:57:53.131,259.29019829,6222.964759,260.29019829,1600239473.132,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481530E+00,1.9888379416E+00,4.0305434911E+02,4.0366808054E+02,9.5510876863E-02
2020-09-16,06:57:53.154,259.29019854,6222.964765,260.29019854,1600239473.154,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481530E+00,1.9888354271E+00,4.0305434911E+02,4.0366746023E+02,9.5317933928E-02
2020-09-16,06:57:53.174,259.29019878,6222.964771,260.29019878,1600239473.175,0,963,1.5149147034E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481530E+00,1.9888329126E+00,4.0308454020E+02,4.0369707689E+02,9.5317933928E-02
2020-09-16,06:57:53.203,259.29019911,6222.964779,260.29019911,1600239473.203,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510224E+00,1.9895366613E+00,4.0308454020E+02,4.0369707689E+02,9.5317933928E-02
2020-09-16,06:57:53.224,259.29019936,6222.964785,260.29019936,1600239473.225,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510224E+00,1.9895358587E+00,4.0308454020E+02,4.0369687894E+02,9.5256368105E-02
2020-09-16,06:57:53.246,259.29019961,6222.964791,260.29019961,1600239473.246,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510224E+00,1.9895350561E+00,4.0313957907E+02,4.0375180345E+02,9.5256368105E-02
2020-09-16,06:57:53.275,259.29019994,6222.964799,260.29019994,1600239473.275,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877932E+00,1.9900724979E+00,4.0313957907E+02,4.0375180345E+02,9.5256368105E-02
2020-09-16,06:57:53.296,259.29020019,6222.964804,260.29020019,1600239473.296,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877932E+00,1.9900752734E+00,4.0313957907E+02,4.0375248787E+02,9.5469207710E-02
2020-09-16,06:57:53.316,259.29020043,6222.964810,260.29020043,1600239473.317,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877932E+00,1.9900780489E+00,4.0301033380E+02,4.0362373031E+02,9.5469207710E-02
2020-09-16,06:57:53.345,259.29020075,6222.964818,260.29020075,1600239473.345,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433410E+00,1.9897331651E+00,4.0301033380E+02,4.0362373031E+02,9.5469207710E-02
2020-09-16,06:57:53.367,259.29020101,6222.964824,260.29020101,1600239473.367,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433410E+00,1.9897300736E+00,4.0301033380E+02,4.0362296808E+02,9.5232097273E-02
2020-09-16,06:57:53.388,259.29020125,6222.964830,260.29020125,1600239473.388,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433410E+00,1.9897269822E+00,4.0309711660E+02,4.0370912041E+02,9.5232097273E-02
2020-09-16,06:57:53.417,259.29020160,6222.964838,260.29020160,1600239473.418,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219298E+00,1.9896054193E+00,4.0309711660E+02,4.0370912041E+02,9.5232097273E-02
2020-09-16,06:57:53.440,259.29020186,6222.964845,260.29020186,1600239473.441,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219298E+00,1.9896057486E+00,4.0309711660E+02,4.0370920163E+02,9.5257357493E-02
2020-09-16,06:57:53.460,259.29020209,6222.964850,260.29020209,1600239473.461,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219298E+00,1.9896060779E+00,4.0307561274E+02,4.0368774634E+02,9.5257357493E-02
2020-09-16,06:57:53.493,259.29020247,6222.964859,260.29020247,1600239473.493,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884177E+00,1.9892721488E+00,4.0307561274E+02,4.0368774634E+02,9.5257357493E-02
2020-09-16,06:57:53.519,259.29020278,6222.964867,260.29020278,1600239473.520,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884177E+00,1.9892718075E+00,4.0307561274E+02,4.0368766213E+02,9.5231167800E-02
2020-09-16,06:57:53.539,259.29020301,6222.964872,260.29020301,1600239473.540,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884177E+00,1.9892714661E+00,4.0306834696E+02,4.0368030112E+02,9.5231167800E-02
2020-09-16,06:57:53.566,259.29020332,6222.964880,260.29020332,1600239473.567,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800152E+00,1.9885621783E+00,4.0306834696E+02,4.0368030112E+02,9.5231167800E-02
2020-09-16,06:57:53.588,259.29020356,6222.964886,260.29020356,1600239473.588,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800152E+00,1.9885643238E+00,4.0306834696E+02,4.0368083050E+02,9.5395822460E-02
2020-09-16,06:57:53.611,259.29020383,6222.964892,260.29020383,1600239473.611,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800152E+00,1.9885664693E+00,4.0308653310E+02,4.0369957368E+02,9.5395822460E-02
2020-09-16,06:57:53.640,259.29020417,6222.964900,260.29020417,1600239473.640,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202919E+00,1.9897081735E+00,4.0308653310E+02,4.0369957368E+02,9.5395822460E-02
2020-09-16,06:57:53.661,259.29020442,6222.964906,260.29020442,1600239473.662,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202919E+00,1.9897085832E+00,4.0308653310E+02,4.0369967471E+02,9.5427245130E-02
2020-09-16,06:57:53.684,259.29020468,6222.964912,260.29020468,1600239473.684,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202919E+00,1.9897089929E+00,4.0313111723E+02,4.0374442770E+02,9.5427245130E-02
2020-09-16,06:57:53.716,259.29020505,6222.964921,260.29020505,1600239473.716,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821428E+00,1.9892702951E+00,4.0313111723E+02,4.0374442770E+02,9.5427245130E-02
2020-09-16,06:57:53.737,259.29020530,6222.964927,260.29020530,1600239473.738,0,963,1.5147178650E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821428E+00,1.9892726167E+00,4.0313111723E+02,4.0374500040E+02,9.5605345089E-02
2020-09-16,06:57:53.759,259.29020554,6222.964933,260.29020554,1600239473.759,0,963,1.5145106354E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867821428E+00,1.9892749382E+00,4.0307649259E+02,4.0369086521E+02,9.5605345089E-02
2020-09-16,06:57:53.785,259.29020584,6222.964940,260.29020584,1600239473.785,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935182E+00,1.9895867042E+00,4.0307649259E+02,4.0369086521E+02,9.5605345089E-02
2020-09-16,06:57:53.805,259.29020609,6222.964946,260.29020609,1600239473.806,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935182E+00,1.9895827228E+00,4.0307649259E+02,4.0368988332E+02,9.5299953281E-02
2020-09-16,06:57:53.826,259.29020633,6222.964952,260.29020633,1600239473.827,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935182E+00,1.9895787414E+00,4.0303571915E+02,4.0364806605E+02,9.5299953281E-02
2020-09-16,06:57:53.855,259.29020667,6222.964960,260.29020667,1600239473.856,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924187E+00,1.9896777656E+00,4.0303571915E+02,4.0364806605E+02,9.5299953281E-02
2020-09-16,06:57:53.888,259.29020704,6222.964969,260.29020704,1600239473.888,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924187E+00,1.9896782726E+00,4.0303571915E+02,4.0364819105E+02,9.5338837570E-02
2020-09-16,06:57:53.918,259.29020740,6222.964977,260.29020740,1600239473.919,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924187E+00,1.9896787796E+00,4.0309250441E+02,4.0370518763E+02,9.5338837570E-02
2020-09-16,06:57:53.950,259.29020777,6222.964986,260.29020777,1600239473.951,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677459E+00,1.9897542010E+00,4.0309250441E+02,4.0370518763E+02,9.5338837570E-02
2020-09-16,06:57:53.971,259.29020801,6222.964992,260.29020801,1600239473.972,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677459E+00,1.9897548936E+00,4.0309250441E+02,4.0370535842E+02,9.5391957451E-02
2020-09-16,06:57:53.993,259.29020826,6222.964998,260.29020826,1600239473.994,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677459E+00,1.9897555861E+00,4.0311419684E+02,4.0372725464E+02,9.5391957451E-02
2020-09-16,06:57:54.022,259.29020859,6222.965006,260.29020859,1600239474.022,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560718E+00,1.9900442730E+00,4.0311419684E+02,4.0372725464E+02,9.5391957451E-02
2020-09-16,06:57:54.042,259.29020883,6222.965012,260.29020883,1600239474.043,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560718E+00,1.9900450639E+00,4.0311419684E+02,4.0372744965E+02,9.5452603798E-02
2020-09-16,06:57:54.063,259.29020907,6222.965018,260.29020907,1600239474.064,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875560718E+00,1.9900458547E+00,4.0304150182E+02,4.0365483901E+02,9.5452603798E-02
2020-09-16,06:57:54.092,259.29020941,6222.965026,260.29020941,1600239474.093,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174516E+00,1.9895065598E+00,4.0304150182E+02,4.0365483901E+02,9.5452603798E-02
2020-09-16,06:57:54.114,259.29020965,6222.965032,260.29020965,1600239474.114,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174516E+00,1.9895065467E+00,4.0304150182E+02,4.0365483579E+02,9.5451600777E-02
2020-09-16,06:57:54.134,259.29020990,6222.965037,260.29020990,1600239474.135,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174516E+00,1.9895065336E+00,4.0306734986E+02,4.0368071993E+02,9.5451600777E-02
2020-09-16,06:57:54.161,259.29021020,6222.965045,260.29021020,1600239474.161,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474335E+00,1.9885353004E+00,4.0306734986E+02,4.0368071993E+02,9.5451600777E-02
2020-09-16,06:57:54.184,259.29021047,6222.965051,260.29021047,1600239474.185,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474335E+00,1.9885338489E+00,4.0306734986E+02,4.0368036179E+02,9.5340209123E-02
2020-09-16,06:57:54.210,259.29021078,6222.965059,260.29021078,1600239474.211,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474335E+00,1.9885323975E+00,4.0313228714E+02,4.0374503964E+02,9.5340209123E-02
2020-09-16,06:57:54.246,259.29021119,6222.965069,260.29021119,1600239474.247,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460900E+00,1.9900329292E+00,4.0313228714E+02,4.0374503964E+02,9.5340209123E-02
2020-09-16,06:57:54.269,259.29021145,6222.965075,260.29021145,1600239474.269,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460900E+00,1.9900341645E+00,4.0313228714E+02,4.0374534428E+02,9.5434946766E-02
2020-09-16,06:57:54.290,259.29021170,6222.965081,260.29021170,1600239474.291,0,963,1.5144876099E+02,5.9999443054E+01,2.6312500000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460900E+00,1.9900353999E+00,4.0316263040E+02,4.0377603836E+02,9.5434946766E-02
2020-09-16,06:57:54.318,259.29021201,6222.965088,260.29021201,1600239474.318,0,963,1.5145873108E+02,5.9999443054E+01,2.6325000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567618E+00,1.9892450831E+00,4.0316263040E+02,4.0377603836E+02,9.5434946766E-02
2020-09-16,06:57:54.341,259.29021228,6222.965095,260.29021228,1600239474.341,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567618E+00,1.9892440391E+00,4.0316263040E+02,4.0377578078E+02,9.5354851404E-02
2020-09-16,06:57:54.361,259.29021251,6222.965100,260.29021251,1600239474.361,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567618E+00,1.9892429951E+00,4.0306286037E+02,4.0367560150E+02,9.5354851404E-02
2020-09-16,06:57:54.388,259.29021282,6222.965108,260.29021282,1600239474.388,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149017E+00,1.9895014579E+00,4.0306286037E+02,4.0367560150E+02,9.5354851404E-02
2020-09-16,06:57:54.408,259.29021307,6222.965114,260.29021307,1600239474.409,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149017E+00,1.9895005907E+00,4.0306286037E+02,4.0367538761E+02,9.5288324649E-02
2020-09-16,06:57:54.430,259.29021331,6222.965119,260.29021331,1600239474.430,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149017E+00,1.9894997234E+00,4.0305850868E+02,4.0367081542E+02,9.5288324649E-02
2020-09-16,06:57:54.459,259.29021365,6222.965128,260.29021365,1600239474.459,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027161E+00,1.9895876476E+00,4.0305850868E+02,4.0367081542E+02,9.5288324649E-02
2020-09-16,06:57:54.480,259.29021389,6222.965133,260.29021389,1600239474.480,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027161E+00,1.9895877133E+00,4.0305850868E+02,4.0367083162E+02,9.5293362126E-02
2020-09-16,06:57:54.503,259.29021417,6222.965140,260.29021417,1600239474.504,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871027161E+00,1.9895877790E+00,4.0313396463E+02,4.0374641840E+02,9.5293362126E-02
2020-09-16,06:57:54.532,259.29021449,6222.965148,260.29021449,1600239474.532,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434527E+00,1.9896285665E+00,4.0313396463E+02,4.0374641840E+02,9.5293362126E-02
2020-09-16,06:57:54.553,259.29021475,6222.965154,260.29021475,1600239474.554,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434527E+00,1.9896316133E+00,4.0313396463E+02,4.0374716989E+02,9.5527061419E-02
2020-09-16,06:57:54.575,259.29021499,6222.965160,260.29021499,1600239474.575,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434527E+00,1.9896346602E+00,4.0315301543E+02,4.0376700120E+02,9.5527061419E-02
2020-09-16,06:57:54.607,259.29021536,6222.965169,260.29021536,1600239474.607,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586380E+00,1.9902506167E+00,4.0315301543E+02,4.0376700120E+02,9.5527061419E-02
2020-09-16,06:57:54.632,259.29021566,6222.965176,260.29021566,1600239474.633,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586380E+00,1.9902488713E+00,4.0315301543E+02,4.0376657082E+02,9.5393230244E-02
2020-09-16,06:57:54.654,259.29021590,6222.965182,260.29021590,1600239474.654,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586380E+00,1.9902471260E+00,4.0308524091E+02,4.0369826286E+02,9.5393230244E-02
2020-09-16,06:57:54.681,259.29021623,6222.965189,260.29021623,1600239474.682,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257873E+00,1.9905146097E+00,4.0308524091E+02,4.0369826286E+02,9.5393230244E-02
2020-09-16,06:57:54.703,259.29021648,6222.965196,260.29021648,1600239474.704,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257873E+00,1.9905145797E+00,4.0308524091E+02,4.0369825547E+02,9.5390930103E-02
2020-09-16,06:57:54.724,259.29021672,6222.965201,260.29021672,1600239474.725,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880257873E+00,1.9905145497E+00,4.0321594212E+02,4.0382914805E+02,9.5390930103E-02
2020-09-16,06:57:54.750,259.29021703,6222.965209,260.29021703,1600239474.751,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986745E+00,1.9895862763E+00,4.0321594212E+02,4.0382914805E+02,9.5390930103E-02
2020-09-16,06:57:54.775,259.29021730,6222.965215,260.29021730,1600239474.775,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986745E+00,1.9895848123E+00,4.0321594212E+02,4.0382878687E+02,9.5278634482E-02
2020-09-16,06:57:54.796,259.29021755,6222.965221,260.29021755,1600239474.796,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986745E+00,1.9895833483E+00,4.0311647577E+02,4.0372880826E+02,9.5278634482E-02
2020-09-16,06:57:54.822,259.29021785,6222.965228,260.29021785,1600239474.822,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554102E+00,1.9895400299E+00,4.0311647577E+02,4.0372880826E+02,9.5278634482E-02
2020-09-16,06:57:54.842,259.29021809,6222.965234,260.29021809,1600239474.843,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554102E+00,1.9895428951E+00,4.0311647577E+02,4.0372951495E+02,9.5498413687E-02
2020-09-16,06:57:54.864,259.29021833,6222.965240,260.29021833,1600239474.864,0,963,1.5149861145E+02,5.9999443054E+01,2.6375000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554102E+00,1.9895457603E+00,4.0314575052E+02,4.0375954098E+02,9.5498413687E-02
2020-09-16,06:57:54.891,259.29021865,6222.965248,260.29021865,1600239474.891,0,963,1.5151286926E+02,5.9999906921E+01,2.6325000000E+01,6.0222001648E+01,6.0000675964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752686E+00,1.9895656436E+00,4.0314575052E+02,4.0375954098E+02,9.5498413687E-02
2020-09-16,06:57:54.911,259.29021889,6222.965253,260.29021889,1600239474.912,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752686E+00,1.9895621770E+00,4.0314575052E+02,4.0375868589E+02,9.5232507337E-02
2020-09-16,06:57:54.933,259.29021913,6222.965259,260.29021913,1600239474.933,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752686E+00,1.9895587104E+00,4.0317295586E+02,4.0378507745E+02,9.5232507337E-02
2020-09-16,06:57:54.960,259.29021946,6222.965267,260.29021946,1600239474.961,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602843E+00,1.9898440824E+00,4.0317295586E+02,4.0378507745E+02,9.5232507337E-02
2020-09-16,06:57:54.996,259.29021986,6222.965277,260.29021986,1600239474.996,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602843E+00,1.9898464478E+00,4.0317295586E+02,4.0378566089E+02,9.5413926967E-02
2020-09-16,06:57:55.029,259.29022025,6222.965286,260.29022025,1600239475.030,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602843E+00,1.9898488133E+00,4.0311611269E+02,4.0372931469E+02,9.5413926967E-02
2020-09-16,06:57:55.059,259.29022059,6222.965294,260.29022059,1600239475.059,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539944E+00,1.9900427660E+00,4.0311611269E+02,4.0372931469E+02,9.5413926967E-02
2020-09-16,06:57:55.079,259.29022083,6222.965300,260.29022083,1600239475.080,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539944E+00,1.9900394698E+00,4.0311611269E+02,4.0372850190E+02,9.5161152950E-02
2020-09-16,06:57:55.101,259.29022109,6222.965306,260.29022109,1600239475.102,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875539944E+00,1.9900361737E+00,4.0309094612E+02,4.0370248436E+02,9.5161152950E-02
2020-09-16,06:57:55.130,259.29022141,6222.965314,260.29022141,1600239475.130,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579238E+00,1.9899399830E+00,4.0309094612E+02,4.0370248436E+02,9.5161152950E-02
2020-09-16,06:57:55.151,259.29022166,6222.965320,260.29022166,1600239475.151,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579238E+00,1.9899399808E+00,4.0309094612E+02,4.0370248382E+02,9.5160985151E-02
2020-09-16,06:57:55.173,259.29022191,6222.965326,260.29022191,1600239475.173,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579238E+00,1.9899399786E+00,4.0313282689E+02,4.0374442759E+02,9.5160985151E-02
2020-09-16,06:57:55.200,259.29022223,6222.965334,260.29022223,1600239475.201,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509638E+00,1.9894323855E+00,4.0313282689E+02,4.0374442759E+02,9.5160985151E-02
2020-09-16,06:57:55.221,259.29022248,6222.965339,260.29022248,1600239475.222,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509638E+00,1.9894355614E+00,4.0313282689E+02,4.0374521097E+02,9.5404603451E-02
2020-09-16,06:57:55.243,259.29022272,6222.965345,260.29022272,1600239475.243,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509638E+00,1.9894387372E+00,4.0311285587E+02,4.0372599295E+02,9.5404603451E-02
2020-09-16,06:57:55.269,259.29022302,6222.965353,260.29022302,1600239475.269,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768308E+00,1.9899652626E+00,4.0311285587E+02,4.0372599295E+02,9.5404603451E-02
2020-09-16,06:57:55.290,259.29022328,6222.965359,260.29022328,1600239475.291,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768308E+00,1.9899646337E+00,4.0311285587E+02,4.0372583788E+02,9.5356375145E-02
2020-09-16,06:57:55.316,259.29022358,6222.965366,260.29022358,1600239475.317,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874768308E+00,1.9899640049E+00,4.0312311178E+02,4.0373595431E+02,9.5356375145E-02
2020-09-16,06:57:55.348,259.29022395,6222.965375,260.29022395,1600239475.349,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158685E+00,1.9898028412E+00,4.0312311178E+02,4.0373595431E+02,9.5356375145E-02
2020-09-16,06:57:55.371,259.29022421,6222.965381,260.29022421,1600239475.372,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158685E+00,1.9898025589E+00,4.0312311178E+02,4.0373588469E+02,9.5334725308E-02
2020-09-16,06:57:55.392,259.29022446,6222.965387,260.29022446,1600239475.393,0,963,1.5151643372E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873158685E+00,1.9898022766E+00,4.0306515837E+02,4.0367777359E+02,9.5334725308E-02
2020-09-16,06:57:55.421,259.29022479,6222.965395,260.29022479,1600239475.422,0,963,1.5149396667E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244016E+00,1.9904115710E+00,4.0306515837E+02,4.0367777359E+02,9.5334725308E-02
2020-09-16,06:57:55.443,259.29022503,6222.965401,260.29022503,1600239475.443,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244016E+00,1.9904122745E+00,4.0306515837E+02,4.0367794701E+02,9.5388664918E-02
2020-09-16,06:57:55.463,259.29022528,6222.965407,260.29022528,1600239475.464,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244016E+00,1.9904129780E+00,4.0318493196E+02,4.0379807616E+02,9.5388664918E-02
2020-09-16,06:57:55.493,259.29022561,6222.965415,260.29022561,1600239475.493,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225204E+00,1.9887089663E+00,4.0318493196E+02,4.0379807616E+02,9.5388664918E-02
2020-09-16,06:57:55.513,259.29022586,6222.965421,260.29022586,1600239475.514,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225204E+00,1.9887084980E+00,4.0318493196E+02,4.0379796057E+02,9.5352724122E-02
2020-09-16,06:57:55.535,259.29022610,6222.965426,260.29022610,1600239475.535,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225204E+00,1.9887080296E+00,4.0312148982E+02,4.0373430640E+02,9.5352724122E-02
2020-09-16,06:57:55.561,259.29022640,6222.965434,260.29022640,1600239475.561,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286312E+00,1.9891146486E+00,4.0312148982E+02,4.0373430640E+02,9.5352724122E-02
2020-09-16,06:57:55.582,259.29022664,6222.965439,260.29022664,1600239475.582,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286312E+00,1.9891139404E+00,4.0312148982E+02,4.0373413168E+02,9.5298389281E-02
2020-09-16,06:57:55.604,259.29022690,6222.965446,260.29022690,1600239475.604,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286312E+00,1.9891132322E+00,4.0314973757E+02,4.0376224764E+02,9.5298389281E-02
2020-09-16,06:57:55.631,259.29022722,6222.965453,260.29022722,1600239475.632,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027288E+00,1.9892875475E+00,4.0314973757E+02,4.0376224764E+02,9.5298389281E-02
2020-09-16,06:57:55.654,259.29022748,6222.965459,260.29022748,1600239475.654,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027288E+00,1.9892885889E+00,4.0314973757E+02,4.0376250454E+02,9.5378277227E-02
2020-09-16,06:57:55.674,259.29022772,6222.965465,260.29022772,1600239475.675,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027288E+00,1.9892896302E+00,4.0301641675E+02,4.0362923789E+02,9.5378277227E-02
2020-09-16,06:57:55.710,259.29022814,6222.965475,260.29022814,1600239475.711,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792376E+00,1.9895664852E+00,4.0301641675E+02,4.0362923789E+02,9.5378277227E-02
2020-09-16,06:57:55.737,259.29022845,6222.965483,260.29022845,1600239475.738,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792376E+00,1.9895666223E+00,4.0301641675E+02,4.0362927168E+02,9.5388789070E-02
2020-09-16,06:57:55.759,259.29022869,6222.965489,260.29022869,1600239475.759,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792376E+00,1.9895667593E+00,4.0311926743E+02,4.0373231257E+02,9.5388789070E-02
2020-09-16,06:57:55.785,259.29022899,6222.965496,260.29022899,1600239475.785,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102266E+00,1.9899982878E+00,4.0311926743E+02,4.0373231257E+02,9.5388789070E-02
2020-09-16,06:57:55.805,259.29022924,6222.965502,260.29022924,1600239475.806,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102266E+00,1.9899983636E+00,4.0311926743E+02,4.0373233125E+02,9.5394601023E-02
2020-09-16,06:57:55.826,259.29022948,6222.965507,260.29022948,1600239475.827,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102266E+00,1.9899984394E+00,4.0309076472E+02,4.0370380388E+02,9.5394601023E-02
2020-09-16,06:57:55.855,259.29022981,6222.965516,260.29022981,1600239475.856,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798344E+00,1.9894673832E+00,4.0309076472E+02,4.0370380388E+02,9.5394601023E-02
2020-09-16,06:57:55.877,259.29023006,6222.965521,260.29023006,1600239475.877,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798344E+00,1.9894666229E+00,4.0309076472E+02,4.0370361636E+02,9.5336278045E-02
2020-09-16,06:57:55.898,259.29023031,6222.965527,260.29023031,1600239475.899,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798344E+00,1.9894658626E+00,4.0305164836E+02,4.0366425302E+02,9.5336278045E-02
2020-09-16,06:57:55.924,259.29023061,6222.965535,260.29023061,1600239475.925,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227100E+00,1.9891082913E+00,4.0305164836E+02,4.0366425302E+02,9.5336278045E-02
2020-09-16,06:57:55.947,259.29023087,6222.965541,260.29023087,1600239475.947,0,963,1.5147898865E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227100E+00,1.9891090159E+00,4.0305164836E+02,4.0366443175E+02,9.5391869250E-02
2020-09-16,06:57:55.969,259.29023112,6222.965547,260.29023112,1600239475.969,0,963,1.5145310211E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227100E+00,1.9891097404E+00,4.0319068338E+02,4.0380385693E+02,9.5391869250E-02
2020-09-16,06:57:55.997,259.29023146,6222.965555,260.29023146,1600239475.998,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249350E+00,1.9897127194E+00,4.0319068338E+02,4.0380385693E+02,9.5391869250E-02
2020-09-16,06:57:56.019,259.29023171,6222.965561,260.29023171,1600239476.020,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249350E+00,1.9897124663E+00,4.0319068338E+02,4.0380379451E+02,9.5372458006E-02
2020-09-16,06:57:56.039,259.29023194,6222.965567,260.29023194,1600239476.040,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872249350E+00,1.9897122132E+00,4.0311241015E+02,4.0372533984E+02,9.5372458006E-02
2020-09-16,06:57:56.066,259.29023226,6222.965574,260.29023226,1600239476.067,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133289E+00,1.9899008429E+00,4.0311241015E+02,4.0372533984E+02,9.5372458006E-02
2020-09-16,06:57:56.098,259.29023263,6222.965583,260.29023263,1600239476.099,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133289E+00,1.9898995099E+00,4.0311241015E+02,4.0372501113E+02,9.5270230150E-02
2020-09-16,06:57:56.130,259.29023299,6222.965592,260.29023299,1600239476.130,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133289E+00,1.9898981770E+00,4.0318120490E+02,4.0379358166E+02,9.5270230150E-02
2020-09-16,06:57:56.158,259.29023332,6222.965600,260.29023332,1600239476.159,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149722E+00,1.9884980720E+00,4.0318120490E+02,4.0379358166E+02,9.5270230150E-02
2020-09-16,06:57:56.180,259.29023356,6222.965606,260.29023356,1600239476.180,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149722E+00,1.9884961361E+00,4.0318120490E+02,4.0379310386E+02,9.5121661130E-02
2020-09-16,06:57:56.200,259.29023381,6222.965611,260.29023381,1600239476.201,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149722E+00,1.9884942003E+00,4.0303257923E+02,4.0364377500E+02,9.5121661130E-02
2020-09-16,06:57:56.230,259.29023414,6222.965619,260.29023414,1600239476.230,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900522E+00,1.9893703726E+00,4.0303257923E+02,4.0364377500E+02,9.5121661130E-02
2020-09-16,06:57:56.250,259.29023439,6222.965625,260.29023439,1600239476.251,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900522E+00,1.9893722013E+00,4.0303257923E+02,4.0364422599E+02,9.5261946628E-02
2020-09-16,06:57:56.272,259.29023463,6222.965631,260.29023463,1600239476.272,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900522E+00,1.9893740300E+00,4.0315402571E+02,4.0376630791E+02,9.5261946628E-02
2020-09-16,06:57:56.301,259.29023497,6222.965639,260.29023497,1600239476.301,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571141E+00,1.9902421760E+00,4.0315402571E+02,4.0376630791E+02,9.5261946628E-02
2020-09-16,06:57:56.322,259.29023521,6222.965645,260.29023521,1600239476.322,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571141E+00,1.9902440501E+00,4.0315402571E+02,4.0376677003E+02,9.5405649350E-02
2020-09-16,06:57:56.342,259.29023545,6222.965651,260.29023545,1600239476.343,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571141E+00,1.9902459241E+00,4.0315358695E+02,4.0376679271E+02,9.5405649350E-02
2020-09-16,06:57:56.368,259.29023575,6222.965658,260.29023575,1600239476.369,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745692E+00,1.9895625246E+00,4.0315358695E+02,4.0376679271E+02,9.5405649350E-02
2020-09-16,06:57:56.391,259.29023601,6222.965664,260.29023601,1600239476.391,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745692E+00,1.9895616108E+00,4.0315358695E+02,4.0376656729E+02,9.5335549723E-02
2020-09-16,06:57:56.417,259.29023631,6222.965671,260.29023631,1600239476.417,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745692E+00,1.9895606969E+00,4.0323243716E+02,4.0384531192E+02,9.5335549723E-02
2020-09-16,06:57:56.450,259.29023670,6222.965681,260.29023670,1600239476.451,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198742E+00,1.9896060585E+00,4.0323243716E+02,4.0384531192E+02,9.5335549723E-02
2020-09-16,06:57:56.471,259.29023694,6222.965687,260.29023694,1600239476.472,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198742E+00,1.9896064349E+00,4.0323243716E+02,4.0384540476E+02,9.5364414817E-02
2020-09-16,06:57:56.496,259.29023723,6222.965694,260.29023723,1600239476.497,0,963,1.5145022583E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198742E+00,1.9896068112E+00,4.0311590050E+02,4.0372878376E+02,9.5364414817E-02
2020-09-16,06:57:56.526,259.29023758,6222.965702,260.29023758,1600239476.527,0,963,1.5146104126E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697830E+00,1.9894565322E+00,4.0311590050E+02,4.0372878376E+02,9.5364414817E-02
2020-09-16,06:57:56.548,259.29023782,6222.965708,260.29023782,1600239476.548,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697830E+00,1.9894572939E+00,4.0311590050E+02,4.0372897163E+02,9.5422842730E-02
2020-09-16,06:57:56.569,259.29023807,6222.965714,260.29023807,1600239476.569,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697830E+00,1.9894580556E+00,4.0315942912E+02,4.0377275435E+02,9.5422842730E-02
2020-09-16,06:57:56.595,259.29023838,6222.965721,260.29023838,1600239476.596,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479956E+00,1.9886352390E+00,4.0315942912E+02,4.0377275435E+02,9.5422842730E-02
2020-09-16,06:57:56.617,259.29023862,6222.965727,260.29023862,1600239476.617,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479956E+00,1.9886334013E+00,4.0315942912E+02,4.0377230083E+02,9.5281813407E-02
2020-09-16,06:57:56.638,259.29023887,6222.965733,260.29023887,1600239476.638,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479956E+00,1.9886315636E+00,4.0308831840E+02,4.0370062856E+02,9.5281813407E-02
2020-09-16,06:57:56.665,259.29023919,6222.965741,260.29023919,1600239476.666,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767320E+00,1.9897617114E+00,4.0308831840E+02,4.0370062856E+02,9.5281813407E-02
2020-09-16,06:57:56.687,259.29023944,6222.965747,260.29023944,1600239476.688,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767320E+00,1.9897631076E+00,4.0308831840E+02,4.0370097286E+02,9.5388896256E-02
2020-09-16,06:57:56.709,259.29023969,6222.965753,260.29023969,1600239476.709,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767320E+00,1.9897645037E+00,4.0317335734E+02,4.0378648542E+02,9.5388896256E-02
2020-09-16,06:57:56.740,259.29024006,6222.965761,260.29024006,1600239476.741,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836894E+00,1.9895712195E+00,4.0317335734E+02,4.0378648542E+02,9.5388896256E-02
2020-09-16,06:57:56.763,259.29024032,6222.965768,260.29024032,1600239476.764,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836894E+00,1.9895684636E+00,4.0317335734E+02,4.0378580562E+02,9.5177511483E-02
2020-09-16,06:57:56.785,259.29024057,6222.965774,260.29024057,1600239476.785,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836894E+00,1.9895657078E+00,4.0308279795E+02,4.0369442902E+02,9.5177511483E-02
2020-09-16,06:57:56.816,259.29024094,6222.965782,260.29024094,1600239476.817,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711932E+00,1.9893529462E+00,4.0308279795E+02,4.0369442902E+02,9.5177511483E-02
2020-09-16,06:57:56.842,259.29024124,6222.965790,260.29024124,1600239476.843,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711932E+00,1.9893558614E+00,4.0308279795E+02,4.0369514806E+02,9.5401151000E-02
2020-09-16,06:57:56.864,259.29024148,6222.965796,260.29024148,1600239476.864,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711932E+00,1.9893587767E+00,4.0309727019E+02,4.0371036136E+02,9.5401151000E-02
2020-09-16,06:57:56.891,259.29024179,6222.965803,260.29024179,1600239476.891,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890076E+00,1.9896769890E+00,4.0309727019E+02,4.0371036136E+02,9.5401151000E-02
2020-09-16,06:57:56.911,259.29024204,6222.965809,260.29024204,1600239476.912,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890076E+00,1.9896742729E+00,4.0309727019E+02,4.0370969151E+02,9.5192821898E-02
2020-09-16,06:57:56.933,259.29024228,6222.965815,260.29024228,1600239476.933,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871890076E+00,1.9896715568E+00,4.0323355801E+02,4.0384551633E+02,9.5192821898E-02
2020-09-16,06:57:56.960,259.29024260,6222.965822,260.29024260,1600239476.961,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003001E+00,1.9895827385E+00,4.0323355801E+02,4.0384551633E+02,9.5192821898E-02
2020-09-16,06:57:56.983,259.29024286,6222.965829,260.29024286,1600239476.983,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003001E+00,1.9895843447E+00,4.0323355801E+02,4.0384591261E+02,9.5316028026E-02
2020-09-16,06:57:57.003,259.29024310,6222.965834,260.29024310,1600239477.004,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871003001E+00,1.9895859510E+00,4.0306236470E+02,4.0367485544E+02,9.5316028026E-02
2020-09-16,06:57:57.032,259.29024343,6222.965842,260.29024343,1600239477.032,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898211E+00,1.9901762094E+00,4.0306236470E+02,4.0367485544E+02,9.5316028026E-02
2020-09-16,06:57:57.055,259.29024370,6222.965849,260.29024370,1600239477.056,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898211E+00,1.9901758996E+00,4.0306236470E+02,4.0367477905E+02,9.5292268935E-02
2020-09-16,06:57:57.076,259.29024395,6222.965855,260.29024395,1600239477.077,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898211E+00,1.9901755897E+00,4.0307812590E+02,4.0369048781E+02,9.5292268935E-02
2020-09-16,06:57:57.105,259.29024428,6222.965863,260.29024428,1600239477.106,0,963,1.5148141479E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843336E+00,1.9897695951E+00,4.0307812590E+02,4.0369048781E+02,9.5292268935E-02
2020-09-16,06:57:57.127,259.29024453,6222.965869,260.29024453,1600239477.127,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843336E+00,1.9897690026E+00,4.0307812590E+02,4.0369034170E+02,9.5246827518E-02
2020-09-16,06:57:57.148,259.29024477,6222.965874,260.29024477,1600239477.148,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843336E+00,1.9897684101E+00,4.0308916320E+02,4.0370124967E+02,9.5246827518E-02
2020-09-16,06:57:57.174,259.29024508,6222.965882,260.29024508,1600239477.175,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333390E+00,1.9892167268E+00,4.0308916320E+02,4.0370124967E+02,9.5246827518E-02
2020-09-16,06:57:57.206,259.29024544,6222.965891,260.29024544,1600239477.206,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333390E+00,1.9892174320E+00,4.0308916320E+02,4.0370142362E+02,9.5300927866E-02
2020-09-16,06:57:57.237,259.29024581,6222.965899,260.29024581,1600239477.238,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333390E+00,1.9892181372E+00,4.0312545845E+02,4.0373794795E+02,9.5300927866E-02
2020-09-16,06:57:57.263,259.29024611,6222.965907,260.29024611,1600239477.264,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789107E+00,1.9895641411E+00,4.0312545845E+02,4.0373794795E+02,9.5300927866E-02
2020-09-16,06:57:57.285,259.29024635,6222.965913,260.29024635,1600239477.285,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789107E+00,1.9895640374E+00,4.0312545845E+02,4.0373792239E+02,9.5292979152E-02
2020-09-16,06:57:57.308,259.29024662,6222.965919,260.29024662,1600239477.308,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789107E+00,1.9895639338E+00,4.0322801445E+02,4.0384060864E+02,9.5292979152E-02
2020-09-16,06:57:57.338,259.29024697,6222.965927,260.29024697,1600239477.338,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491750E+00,1.9904352865E+00,4.0322801445E+02,4.0384060864E+02,9.5292979152E-02
2020-09-16,06:57:57.358,259.29024721,6222.965933,260.29024721,1600239477.359,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491750E+00,1.9904369010E+00,4.0322801445E+02,4.0384100680E+02,9.5416771105E-02
2020-09-16,06:57:57.380,259.29024745,6222.965939,260.29024745,1600239477.380,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879491750E+00,1.9904385156E+00,4.0315775118E+02,4.0377103481E+02,9.5416771105E-02
2020-09-16,06:57:57.408,259.29024779,6222.965947,260.29024779,1600239477.409,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744593E+00,1.9901634560E+00,4.0315775118E+02,4.0377103481E+02,9.5416771105E-02
2020-09-16,06:57:57.430,259.29024803,6222.965953,260.29024803,1600239477.430,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744593E+00,1.9901624918E+00,4.0315775118E+02,4.0377079706E+02,9.5342840688E-02
2020-09-16,06:57:57.453,259.29024830,6222.965959,260.29024830,1600239477.453,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744593E+00,1.9901615277E+00,4.0313715394E+02,4.0374993077E+02,9.5342840688E-02
2020-09-16,06:57:57.482,259.29024863,6222.965967,260.29024863,1600239477.482,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845329E+00,1.9893706129E+00,4.0313715394E+02,4.0374993077E+02,9.5342840688E-02
2020-09-16,06:57:57.503,259.29024889,6222.965973,260.29024889,1600239477.504,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845329E+00,1.9893710628E+00,4.0313715394E+02,4.0375004176E+02,9.5377356997E-02
2020-09-16,06:57:57.529,259.29024919,6222.965981,260.29024919,1600239477.530,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845329E+00,1.9893715128E+00,4.0319430794E+02,4.0380739366E+02,9.5377356997E-02
2020-09-16,06:57:57.563,259.29024958,6222.965990,260.29024958,1600239477.564,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878629198E+00,1.9903511243E+00,4.0319430794E+02,4.0380739366E+02,9.5377356997E-02
2020-09-16,06:57:57.585,259.29024984,6222.965996,260.29024984,1600239477.586,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878629198E+00,1.9903510546E+00,4.0319430794E+02,4.0380737645E+02,9.5372007326E-02
2020-09-16,06:57:57.607,259.29025008,6222.966002,260.29025008,1600239477.607,0,963,1.5148245239E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878629198E+00,1.9903509848E+00,4.0317397973E+02,4.0378700013E+02,9.5372007326E-02
2020-09-16,06:57:57.638,259.29025044,6222.966011,260.29025044,1600239477.638,0,963,1.5148867798E+02,6.0000022888E+01,2.6318750000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371777E+00,1.9890235834E+00,4.0317397973E+02,4.0378700013E+02,9.5372007326E-02
2020-09-16,06:57:57.658,259.29025068,6222.966016,260.29025068,1600239477.659,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371777E+00,1.9890232650E+00,4.0317397973E+02,4.0378692156E+02,9.5347577633E-02
2020-09-16,06:57:57.681,259.29025095,6222.966023,260.29025095,1600239477.682,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371777E+00,1.9890229465E+00,4.0318677119E+02,4.0379965390E+02,9.5347577633E-02
2020-09-16,06:57:57.713,259.29025132,6222.966032,260.29025132,1600239477.714,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153277E+00,1.9896018200E+00,4.0318677119E+02,4.0379965390E+02,9.5347577633E-02
2020-09-16,06:57:57.734,259.29025156,6222.966037,260.29025156,1600239477.735,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153277E+00,1.9896006810E+00,4.0318677119E+02,4.0379937292E+02,9.5260208690E-02
2020-09-16,06:57:57.756,259.29025181,6222.966043,260.29025181,1600239477.756,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153277E+00,1.9895995419E+00,4.0307857488E+02,4.0369073131E+02,9.5260208690E-02
2020-09-16,06:57:57.783,259.29025213,6222.966051,260.29025213,1600239477.784,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307646E+00,1.9898152481E+00,4.0307857488E+02,4.0369073131E+02,9.5260208690E-02
2020-09-16,06:57:57.808,259.29025241,6222.966058,260.29025241,1600239477.808,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307646E+00,1.9898147373E+00,4.0307857488E+02,4.0369060537E+02,9.5221036108E-02
2020-09-16,06:57:57.829,259.29025266,6222.966064,260.29025266,1600239477.830,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307646E+00,1.9898142266E+00,4.0331892124E+02,4.0393119065E+02,9.5221036108E-02
2020-09-16,06:57:57.858,259.29025300,6222.966072,260.29025300,1600239477.859,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883459165E+00,1.9908306471E+00,4.0331892124E+02,4.0393119065E+02,9.5221036108E-02
2020-09-16,06:57:57.880,259.29025324,6222.966078,260.29025324,1600239477.880,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883459165E+00,1.9908304016E+00,4.0331892124E+02,4.0393113011E+02,9.5202220543E-02
2020-09-16,06:57:57.901,259.29025350,6222.966084,260.29025350,1600239477.902,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883459165E+00,1.9908301562E+00,4.0315957886E+02,4.0377148535E+02,9.5202220543E-02
2020-09-16,06:57:57.934,259.29025387,6222.966093,260.29025387,1600239477.934,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870421334E+00,1.9895247441E+00,4.0315957886E+02,4.0377148535E+02,9.5202220543E-02
2020-09-16,06:57:57.961,259.29025419,6222.966101,260.29025419,1600239477.962,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870421334E+00,1.9895240341E+00,4.0315957886E+02,4.0377131021E+02,9.5147758334E-02
2020-09-16,06:57:57.983,259.29025443,6222.966106,260.29025443,1600239477.983,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870421334E+00,1.9895233241E+00,4.0317528582E+02,4.0378686586E+02,9.5147758334E-02
2020-09-16,06:57:58.012,259.29025477,6222.966114,260.29025477,1600239478.012,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613049E+00,1.9898428941E+00,4.0317528582E+02,4.0378686586E+02,9.5147758334E-02
2020-09-16,06:57:58.032,259.29025501,6222.966120,260.29025501,1600239478.033,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613049E+00,1.9898445511E+00,4.0317528582E+02,4.0378727454E+02,9.5274836773E-02
2020-09-16,06:57:58.053,259.29025525,6222.966126,260.29025525,1600239478.054,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613049E+00,1.9898462080E+00,4.0322992300E+02,4.0384240339E+02,9.5274836773E-02
2020-09-16,06:57:58.082,259.29025558,6222.966134,260.29025558,1600239478.082,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162482E+00,1.9903017202E+00,4.0322992300E+02,4.0384240339E+02,9.5274836773E-02
2020-09-16,06:57:58.104,259.29025583,6222.966140,260.29025583,1600239478.104,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162482E+00,1.9903053292E+00,4.0322992300E+02,4.0384329345E+02,9.5551566072E-02
2020-09-16,06:57:58.125,259.29025609,6222.966146,260.29025609,1600239478.126,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878162482E+00,1.9903089383E+00,4.0310965650E+02,4.0372373381E+02,9.5551566072E-02
2020-09-16,06:57:58.154,259.29025641,6222.966154,260.29025641,1600239478.154,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277816E+00,1.9900201100E+00,4.0310965650E+02,4.0372373381E+02,9.5551566072E-02
2020-09-16,06:57:58.174,259.29025666,6222.966160,260.29025666,1600239478.175,0,963,1.5154470825E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277816E+00,1.9900140258E+00,4.0310965650E+02,4.0372223355E+02,9.5084988976E-02
2020-09-16,06:57:58.196,259.29025690,6222.966166,260.29025690,1600239478.196,0,963,1.5155589600E+02,6.0000022888E+01,2.6337500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875277816E+00,1.9900079418E+00,4.0314427547E+02,4.0375540477E+02,9.5084988976E-02
2020-09-16,06:57:58.226,259.29025726,6222.966174,260.29025726,1600239478.227,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323160E+00,1.9903128562E+00,4.0314427547E+02,4.0375540477E+02,9.5084988976E-02
2020-09-16,06:57:58.250,259.29025753,6222.966181,260.29025753,1600239478.251,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323160E+00,1.9903156193E+00,4.0314427547E+02,4.0375608606E+02,9.5296853013E-02
2020-09-16,06:57:58.272,259.29025778,6222.966187,260.29025778,1600239478.272,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878323160E+00,1.9903183824E+00,4.0303122763E+02,4.0364354776E+02,9.5296853013E-02
2020-09-16,06:57:58.299,259.29025809,6222.966194,260.29025809,1600239478.299,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613209E+00,1.9901471734E+00,4.0303122763E+02,4.0364354776E+02,9.5296853013E-02
2020-09-16,06:57:58.329,259.29025845,6222.966203,260.29025845,1600239478.330,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613209E+00,1.9901474766E+00,4.0303122763E+02,4.0364362249E+02,9.5320098130E-02
2020-09-16,06:57:58.361,259.29025882,6222.966212,260.29025882,1600239478.362,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613209E+00,1.9901477797E+00,4.0318047571E+02,4.0379317211E+02,9.5320098130E-02
2020-09-16,06:57:58.388,259.29025912,6222.966219,260.29025912,1600239478.388,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884605780E+00,1.9909480366E+00,4.0318047571E+02,4.0379317211E+02,9.5320098130E-02
2020-09-16,06:57:58.408,259.29025936,6222.966225,260.29025936,1600239478.409,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884605780E+00,1.9909495032E+00,4.0318047571E+02,4.0379353364E+02,9.5432514509E-02
2020-09-16,06:57:58.430,259.29025961,6222.966231,260.29025961,1600239478.430,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884605780E+00,1.9909509698E+00,4.0314246767E+02,4.0375582930E+02,9.5432514509E-02
2020-09-16,06:57:58.459,259.29025994,6222.966239,260.29025994,1600239478.459,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887286039E+00,1.9912193314E+00,4.0314246767E+02,4.0375582930E+02,9.5432514509E-02
2020-09-16,06:57:58.480,259.29026019,6222.966244,260.29026019,1600239478.480,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887286039E+00,1.9912166795E+00,4.0314246767E+02,4.0375517574E+02,9.5229273039E-02
2020-09-16,06:57:58.503,259.29026045,6222.966251,260.29026045,1600239478.503,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887286039E+00,1.9912140277E+00,4.0317154078E+02,4.0378363942E+02,9.5229273039E-02
2020-09-16,06:57:58.532,259.29026080,6222.966259,260.29026080,1600239478.533,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056799E+00,1.9901898253E+00,4.0317154078E+02,4.0378363942E+02,9.5229273039E-02
2020-09-16,06:57:58.553,259.29026104,6222.966265,260.29026104,1600239478.554,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056799E+00,1.9901932899E+00,4.0317154078E+02,4.0378449381E+02,9.5494947827E-02
2020-09-16,06:57:58.576,259.29026131,6222.966271,260.29026131,1600239478.577,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877056799E+00,1.9901967546E+00,4.0309905891E+02,4.0371275599E+02,9.5494947827E-02
2020-09-16,06:57:58.607,259.29026166,6222.966280,260.29026166,1600239478.607,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007058E+00,1.9900916490E+00,4.0309905891E+02,4.0371275599E+02,9.5494947827E-02
2020-09-16,06:57:58.628,259.29026190,6222.966286,260.29026190,1600239478.628,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007058E+00,1.9900895694E+00,4.0309905891E+02,4.0371224323E+02,9.5335477500E-02
2020-09-16,06:57:58.654,259.29026220,6222.966293,260.29026220,1600239478.654,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007058E+00,1.9900874899E+00,4.0315696022E+02,4.0376971980E+02,9.5335477500E-02
2020-09-16,06:57:58.684,259.29026256,6222.966301,260.29026256,1600239478.685,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905787E+00,1.9896768497E+00,4.0315696022E+02,4.0376971980E+02,9.5335477500E-02
2020-09-16,06:57:58.706,259.29026280,6222.966307,260.29026280,1600239478.706,0,963,1.5156335449E+02,6.0000022888E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905787E+00,1.9896772276E+00,4.0315696022E+02,4.0376981302E+02,9.5364466483E-02
2020-09-16,06:57:58.727,259.29026306,6222.966313,260.29026306,1600239478.728,0,963,1.5156514435E+02,6.0000022888E+01,2.6331250000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871905787E+00,1.9896776056E+00,4.0310329748E+02,4.0371616192E+02,9.5364466483E-02
2020-09-16,06:57:58.756,259.29026338,6222.966321,260.29026338,1600239478.756,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136362E+00,1.9900010673E+00,4.0310329748E+02,4.0371616192E+02,9.5364466483E-02
2020-09-16,06:57:58.776,259.29026362,6222.966327,260.29026362,1600239478.777,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136362E+00,1.9900013030E+00,4.0310329748E+02,4.0371622003E+02,9.5382539056E-02
2020-09-16,06:57:58.799,259.29026388,6222.966333,260.29026388,1600239478.799,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136362E+00,1.9900015387E+00,4.0310007332E+02,4.0371304908E+02,9.5382539056E-02
2020-09-16,06:57:58.826,259.29026420,6222.966341,260.29026420,1600239478.827,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447688E+00,1.9904332110E+00,4.0310007332E+02,4.0371304908E+02,9.5382539056E-02
2020-09-16,06:57:58.848,259.29026446,6222.966347,260.29026446,1600239478.849,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447688E+00,1.9904347118E+00,4.0310007332E+02,4.0371341907E+02,9.5497611225E-02
2020-09-16,06:57:58.869,259.29026470,6222.966353,260.29026470,1600239478.870,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447688E+00,1.9904362126E+00,4.0322986051E+02,4.0384377386E+02,9.5497611225E-02
2020-09-16,06:57:58.897,259.29026501,6222.966360,260.29026501,1600239478.897,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936255E+00,1.9903850052E+00,4.0322986051E+02,4.0384377386E+02,9.5497611225E-02
2020-09-16,06:57:58.917,259.29026524,6222.966366,260.29026524,1600239478.917,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936255E+00,1.9903830240E+00,4.0322986051E+02,4.0384328527E+02,9.5345706084E-02
2020-09-16,06:57:58.937,259.29026549,6222.966372,260.29026549,1600239478.938,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878936255E+00,1.9903810428E+00,4.0315721827E+02,4.0377004403E+02,9.5345706084E-02
2020-09-16,06:57:58.966,259.29026581,6222.966379,260.29026581,1600239478.966,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096670E+00,1.9900967291E+00,4.0315721827E+02,4.0377004403E+02,9.5345706084E-02
2020-09-16,06:57:58.987,259.29026606,6222.966386,260.29026606,1600239478.988,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096670E+00,1.9900993392E+00,4.0315721827E+02,4.0377068769E+02,9.5545862896E-02
2020-09-16,06:57:59.009,259.29026631,6222.966391,260.29026631,1600239479.009,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876096670E+00,1.9901019493E+00,4.0314865528E+02,4.0376275532E+02,9.5545862896E-02
2020-09-16,06:57:59.042,259.29026669,6222.966401,260.29026669,1600239479.042,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882293038E+00,1.9907223631E+00,4.0314865528E+02,4.0376275532E+02,9.5545862896E-02
2020-09-16,06:57:59.072,259.29026704,6222.966409,260.29026704,1600239479.072,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882293038E+00,1.9907195520E+00,4.0314865528E+02,4.0376206233E+02,9.5330365220E-02
2020-09-16,06:57:59.094,259.29026729,6222.966415,260.29026729,1600239479.094,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882293038E+00,1.9907167410E+00,4.0310959869E+02,4.0372225340E+02,9.5330365220E-02
2020-09-16,06:57:59.119,259.29026759,6222.966422,260.29026759,1600239479.120,0,963,1.5156932068E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623267E+00,1.9902491797E+00,4.0310959869E+02,4.0372225340E+02,9.5330365220E-02
2020-09-16,06:57:59.141,259.29026784,6222.966428,260.29026784,1600239479.141,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623267E+00,1.9902471452E+00,4.0310959869E+02,4.0372175179E+02,9.5174364578E-02
2020-09-16,06:57:59.164,259.29026811,6222.966435,260.29026811,1600239479.165,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877623267E+00,1.9902451107E+00,4.0315585835E+02,4.0376758003E+02,9.5174364578E-02
2020-09-16,06:57:59.194,259.29026845,6222.966443,260.29026845,1600239479.194,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046834E+00,1.9900872705E+00,4.0315585835E+02,4.0376758003E+02,9.5174364578E-02
2020-09-16,06:57:59.214,259.29026869,6222.966449,260.29026869,1600239479.215,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046834E+00,1.9900878146E+00,4.0315585835E+02,4.0376771420E+02,9.5216086522E-02
2020-09-16,06:57:59.237,259.29026896,6222.966455,260.29026896,1600239479.238,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046834E+00,1.9900883586E+00,4.0316316400E+02,4.0377516512E+02,9.5216086522E-02
2020-09-16,06:57:59.266,259.29026929,6222.966463,260.29026929,1600239479.267,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814023E+00,1.9902652983E+00,4.0316316400E+02,4.0377516512E+02,9.5216086522E-02
2020-09-16,06:57:59.288,259.29026954,6222.966469,260.29026954,1600239479.288,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814023E+00,1.9902657983E+00,4.0316316400E+02,4.0377528841E+02,9.5254426040E-02
2020-09-16,06:57:59.309,259.29026979,6222.966475,260.29026979,1600239479.310,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814023E+00,1.9902662983E+00,4.0315558215E+02,4.0376781834E+02,9.5254426040E-02
2020-09-16,06:57:59.341,259.29027015,6222.966484,260.29027015,1600239479.341,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884835688E+00,1.9909693427E+00,4.0315558215E+02,4.0376781834E+02,9.5254426040E-02
2020-09-16,06:57:59.361,259.29027039,6222.966489,260.29027039,1600239479.362,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884835688E+00,1.9909682533E+00,4.0315558215E+02,4.0376754981E+02,9.5170924264E-02
2020-09-16,06:57:59.382,259.29027064,6222.966495,260.29027064,1600239479.383,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884835688E+00,1.9909671639E+00,4.0312727834E+02,4.0373893453E+02,9.5170924264E-02
2020-09-16,06:57:59.408,259.29027094,6222.966502,260.29027094,1600239479.409,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873694949E+00,1.9898516985E+00,4.0312727834E+02,4.0373893453E+02,9.5170924264E-02
2020-09-16,06:57:59.440,259.29027131,6222.966511,260.29027131,1600239479.441,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873694949E+00,1.9898517839E+00,4.0312727834E+02,4.0373895560E+02,9.5177475770E-02
2020-09-16,06:57:59.471,259.29027167,6222.966520,260.29027167,1600239479.472,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873694949E+00,1.9898518693E+00,4.0316169719E+02,4.0377344775E+02,9.5177475770E-02
2020-09-16,06:57:59.499,259.29027198,6222.966528,260.29027198,1600239479.499,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880425330E+00,1.9905257482E+00,4.0316169719E+02,4.0377344775E+02,9.5177475770E-02
2020-09-16,06:57:59.519,259.29027222,6222.966533,260.29027222,1600239479.520,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880425330E+00,1.9905266928E+00,4.0316169719E+02,4.0377368063E+02,9.5249893752E-02
2020-09-16,06:57:59.540,259.29027247,6222.966539,260.29027247,1600239479.541,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880425330E+00,1.9905276373E+00,4.0321235085E+02,4.0382464410E+02,9.5249893752E-02
2020-09-16,06:57:59.566,259.29027277,6222.966546,260.29027277,1600239479.567,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618611E+00,1.9897459895E+00,4.0321235085E+02,4.0382464410E+02,9.5249893752E-02
2020-09-16,06:57:59.589,259.29027303,6222.966553,260.29027303,1600239479.590,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618611E+00,1.9897439620E+00,4.0321235085E+02,4.0382414394E+02,9.5094386588E-02
2020-09-16,06:57:59.611,259.29027329,6222.966559,260.29027329,1600239479.612,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872618611E+00,1.9897419345E+00,4.0314877500E+02,4.0375997157E+02,9.5094386588E-02
2020-09-16,06:57:59.641,259.29027363,6222.966567,260.29027363,1600239479.642,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881456320E+00,1.9906268083E+00,4.0314877500E+02,4.0375997157E+02,9.5094386588E-02
2020-09-16,06:57:59.664,259.29027390,6222.966574,260.29027390,1600239479.665,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881456320E+00,1.9906297703E+00,4.0314877500E+02,4.0376070181E+02,9.5321470267E-02
2020-09-16,06:57:59.684,259.29027413,6222.966579,260.29027413,1600239479.685,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881456320E+00,1.9906327324E+00,4.0312578882E+02,4.0373841093E+02,9.5321470267E-02
2020-09-16,06:57:59.711,259.29027444,6222.966587,260.29027444,1600239479.712,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400894E+00,1.9899263072E+00,4.0312578882E+02,4.0373841093E+02,9.5321470267E-02
2020-09-16,06:57:59.733,259.29027469,6222.966593,260.29027469,1600239479.733,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400894E+00,1.9899263938E+00,4.0312578882E+02,4.0373843228E+02,9.5328108349E-02
2020-09-16,06:57:59.759,259.29027500,6222.966600,260.29027500,1600239479.760,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400894E+00,1.9899264803E+00,4.0320160463E+02,4.0381438466E+02,9.5328108349E-02
2020-09-16,06:57:59.793,259.29027539,6222.966609,260.29027539,1600239479.794,0,963,1.5153314209E+02,6.0000022888E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882982820E+00,1.9907857465E+00,4.0320160463E+02,4.0381438466E+02,9.5328108349E-02
2020-09-16,06:57:59.815,259.29027564,6222.966615,260.29027564,1600239479.815,0,963,1.5154210409E+02,5.9999493917E+01,2.6375000000E+01,6.0222068787E+01,6.0000796000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882982820E+00,1.9907836307E+00,4.0320160463E+02,4.0381386302E+02,9.5165915886E-02
2020-09-16,06:57:59.838,259.29027590,6222.966622,260.29027590,1600239479.838,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882982820E+00,1.9907815150E+00,4.0313648226E+02,4.0374812022E+02,9.5165915886E-02
2020-09-16,06:57:59.867,259.29027624,6222.966630,260.29027624,1600239479.867,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878881713E+00,1.9903708921E+00,4.0313648226E+02,4.0374812022E+02,9.5165915886E-02
2020-09-16,06:57:59.891,259.29027652,6222.966636,260.29027652,1600239479.891,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878881713E+00,1.9903723630E+00,4.0313648226E+02,4.0374848288E+02,9.5278697745E-02
2020-09-16,06:57:59.911,259.29027676,6222.966642,260.29027676,1600239479.912,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878881713E+00,1.9903738339E+00,4.0323636962E+02,4.0384888463E+02,9.5278697745E-02
2020-09-16,06:57:59.941,259.29027711,6222.966651,260.29027711,1600239479.942,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885570579E+00,1.9910435569E+00,4.0323636962E+02,4.0384888463E+02,9.5278697745E-02
2020-09-16,06:57:59.964,259.29027737,6222.966657,260.29027737,1600239479.965,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885570579E+00,1.9910466647E+00,4.0323636962E+02,4.0384965081E+02,9.5516904015E-02
2020-09-16,06:57:59.984,259.29027760,6222.966662,260.29027760,1600239479.985,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885570579E+00,1.9910497725E+00,4.0320795928E+02,4.0382196339E+02,9.5516904015E-02
2020-09-16,06:58:00.015,259.29027795,6222.966671,260.29027795,1600239480.015,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186371E+00,1.9900100500E+00,4.0320795928E+02,4.0382196339E+02,9.5516904015E-02
2020-09-16,06:58:00.035,259.29027818,6222.966676,260.29027818,1600239480.035,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186371E+00,1.9900084440E+00,4.0320795928E+02,4.0382156728E+02,9.5393742996E-02
2020-09-16,06:58:00.055,259.29027843,6222.966682,260.29027843,1600239480.056,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186371E+00,1.9900068380E+00,4.0315304810E+02,4.0376617647E+02,9.5393742996E-02
2020-09-16,06:58:00.082,259.29027874,6222.966690,260.29027874,1600239480.083,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035090E+00,1.9896913154E+00,4.0315304810E+02,4.0376617647E+02,9.5393742996E-02
2020-09-16,06:58:00.104,259.29027898,6222.966696,260.29027898,1600239480.104,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035090E+00,1.9896895983E+00,4.0315304810E+02,4.0376575294E+02,9.5262040537E-02
2020-09-16,06:58:00.125,259.29027924,6222.966702,260.29027924,1600239480.126,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872035090E+00,1.9896878812E+00,4.0303512479E+02,4.0364722701E+02,9.5262040537E-02
2020-09-16,06:58:00.158,259.29027962,6222.966711,260.29027962,1600239480.159,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217541E+00,1.9898062741E+00,4.0303512479E+02,4.0364722701E+02,9.5262040537E-02
2020-09-16,06:58:00.186,259.29027993,6222.966718,260.29027993,1600239480.186,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217541E+00,1.9898056455E+00,4.0303512479E+02,4.0364707202E+02,9.5213828498E-02
2020-09-16,06:58:00.206,259.29028016,6222.966724,260.29028016,1600239480.206,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217541E+00,1.9898050169E+00,4.0311418165E+02,4.0372609389E+02,9.5213828498E-02
2020-09-16,06:58:00.233,259.29028047,6222.966731,260.29028047,1600239480.233,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717978E+00,1.9885534988E+00,4.0311418165E+02,4.0372609389E+02,9.5213828498E-02
2020-09-16,06:58:00.256,259.29028075,6222.966738,260.29028075,1600239480.257,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717978E+00,1.9885551394E+00,4.0311418165E+02,4.0372649874E+02,9.5339736992E-02
2020-09-16,06:58:00.278,259.29028100,6222.966744,260.29028100,1600239480.278,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717978E+00,1.9885567800E+00,4.0308239981E+02,4.0369507345E+02,9.5339736992E-02
2020-09-16,06:58:00.306,259.29028133,6222.966752,260.29028133,1600239480.307,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311125E+00,1.9898176704E+00,4.0308239981E+02,4.0369507345E+02,9.5339736992E-02
2020-09-16,06:58:00.331,259.29028161,6222.966759,260.29028161,1600239480.331,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311125E+00,1.9898174464E+00,4.0308239981E+02,4.0369501822E+02,9.5322560504E-02
2020-09-16,06:58:00.354,259.29028188,6222.966765,260.29028188,1600239480.354,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873311125E+00,1.9898172225E+00,4.0314455505E+02,4.0375721270E+02,9.5322560504E-02
2020-09-16,06:58:00.382,259.29028221,6222.966773,260.29028221,1600239480.383,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877341545E+00,1.9902207686E+00,4.0314455505E+02,4.0375721270E+02,9.5322560504E-02
2020-09-16,06:58:00.404,259.29028245,6222.966779,260.29028245,1600239480.404,0,963,1.5154658508E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877341545E+00,1.9902211490E+00,4.0314455505E+02,4.0375730650E+02,9.5351730628E-02
2020-09-16,06:58:00.424,259.29028270,6222.966785,260.29028270,1600239480.425,0,963,1.5153135986E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877341545E+00,1.9902215294E+00,4.0302479828E+02,4.0363746148E+02,9.5351730628E-02
2020-09-16,06:58:00.454,259.29028304,6222.966793,260.29028304,1600239480.455,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878939237E+00,1.9903814986E+00,4.0302479828E+02,4.0363746148E+02,9.5351730628E-02
2020-09-16,06:58:00.477,259.29028331,6222.966799,260.29028331,1600239480.478,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878939237E+00,1.9903813268E+00,4.0302479828E+02,4.0363741914E+02,9.5338561509E-02
2020-09-16,06:58:00.499,259.29028355,6222.966805,260.29028355,1600239480.499,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878939237E+00,1.9903811551E+00,4.0324125174E+02,4.0385415927E+02,9.5338561509E-02
2020-09-16,06:58:00.525,259.29028385,6222.966813,260.29028385,1600239480.525,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482401E+00,1.9893341631E+00,4.0324125174E+02,4.0385415927E+02,9.5338561509E-02
2020-09-16,06:58:00.556,259.29028422,6222.966821,260.29028422,1600239480.557,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482401E+00,1.9893316963E+00,4.0324125174E+02,4.0385355059E+02,9.5149326670E-02
2020-09-16,06:58:00.588,259.29028459,6222.966830,260.29028459,1600239480.589,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482401E+00,1.9893292296E+00,4.0299522613E+02,4.0360654312E+02,9.5149326670E-02
2020-09-16,06:58:00.617,259.29028492,6222.966838,260.29028492,1600239480.617,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879052894E+00,1.9903875989E+00,4.0299522613E+02,4.0360654312E+02,9.5149326670E-02
2020-09-16,06:58:00.638,259.29028516,6222.966844,260.29028516,1600239480.638,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879052894E+00,1.9903911910E+00,4.0299522613E+02,4.0360742845E+02,9.5424745315E-02
2020-09-16,06:58:00.658,259.29028541,6222.966850,260.29028541,1600239480.659,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879052894E+00,1.9903947831E+00,4.0321195675E+02,4.0382537413E+02,9.5424745315E-02
2020-09-16,06:58:00.690,259.29028576,6222.966858,260.29028576,1600239480.690,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397961E+00,1.9890275797E+00,4.0321195675E+02,4.0382537413E+02,9.5424745315E-02
2020-09-16,06:58:00.711,259.29028602,6222.966864,260.29028602,1600239480.712,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397961E+00,1.9890238081E+00,4.0321195675E+02,4.0382444341E+02,9.5135366699E-02
2020-09-16,06:58:00.733,259.29028626,6222.966870,260.29028626,1600239480.733,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397961E+00,1.9890200366E+00,4.0312591735E+02,4.0373734281E+02,9.5135366699E-02
2020-09-16,06:58:00.760,259.29028659,6222.966878,260.29028659,1600239480.761,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011271E+00,1.9903830672E+00,4.0312591735E+02,4.0373734281E+02,9.5135366699E-02
2020-09-16,06:58:00.782,259.29028684,6222.966884,260.29028684,1600239480.783,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011271E+00,1.9903828947E+00,4.0312591735E+02,4.0373730029E+02,9.5122141485E-02
2020-09-16,06:58:00.803,259.29028708,6222.966890,260.29028708,1600239480.804,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011271E+00,1.9903827222E+00,4.0308317888E+02,4.0369445447E+02,9.5122141485E-02
2020-09-16,06:58:00.832,259.29028742,6222.966898,260.29028742,1600239480.833,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269374E+00,1.9903084399E+00,4.0308317888E+02,4.0369445447E+02,9.5122141485E-02
2020-09-16,06:58:00.854,259.29028766,6222.966904,260.29028766,1600239480.854,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269374E+00,1.9903110650E+00,4.0308317888E+02,4.0369510164E+02,9.5323425245E-02
2020-09-16,06:58:00.880,259.29028796,6222.966911,260.29028796,1600239480.880,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878269374E+00,1.9903136902E+00,4.0313088226E+02,4.0374352469E+02,9.5323425245E-02
2020-09-16,06:58:00.915,259.29028838,6222.966921,260.29028838,1600239480.916,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877599797E+00,1.9902466487E+00,4.0313088226E+02,4.0374352469E+02,9.5323425245E-02
2020-09-16,06:58:00.937,259.29028863,6222.966927,260.29028863,1600239480.938,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877599797E+00,1.9902471192E+00,4.0313088226E+02,4.0374364071E+02,9.5359505856E-02
2020-09-16,06:58:00.959,259.29028888,6222.966933,260.29028888,1600239480.959,0,963,1.5149583435E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877599797E+00,1.9902475898E+00,4.0309995889E+02,4.0371278635E+02,9.5359505856E-02
2020-09-16,06:58:00.984,259.29028918,6222.966940,260.29028918,1600239480.985,0,963,1.5146434021E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044581E+00,1.9895912478E+00,4.0309995889E+02,4.0371278635E+02,9.5359505856E-02
2020-09-16,06:58:01.006,259.29028943,6222.966946,260.29028943,1600239481.007,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044581E+00,1.9895895783E+00,4.0309995889E+02,4.0371237460E+02,9.5231451262E-02
2020-09-16,06:58:01.028,259.29028968,6222.966952,260.29028968,1600239481.028,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044581E+00,1.9895879089E+00,4.0319859301E+02,4.0381074674E+02,9.5231451262E-02
2020-09-16,06:58:01.055,259.29029000,6222.966960,260.29029000,1600239481.056,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561858E+00,1.9896397013E+00,4.0319859301E+02,4.0381074674E+02,9.5231451262E-02
2020-09-16,06:58:01.078,259.29029025,6222.966966,260.29029025,1600239481.078,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561858E+00,1.9896405999E+00,4.0319859301E+02,4.0381096841E+02,9.5300376213E-02
2020-09-16,06:58:01.101,259.29029052,6222.966973,260.29029052,1600239481.101,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561858E+00,1.9896414985E+00,4.0309826548E+02,4.0371071012E+02,9.5300376213E-02
2020-09-16,06:58:01.130,259.29029086,6222.966981,260.29029086,1600239481.130,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171272E+00,1.9895022659E+00,4.0309826548E+02,4.0371071012E+02,9.5300376213E-02
2020-09-16,06:58:01.151,259.29029110,6222.966986,260.29029110,1600239481.151,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171272E+00,1.9895023649E+00,4.0309826548E+02,4.0371073454E+02,9.5307970747E-02
2020-09-16,06:58:01.171,259.29029134,6222.966992,260.29029134,1600239481.172,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171272E+00,1.9895024639E+00,4.0309860894E+02,4.0371110294E+02,9.5307970747E-02
2020-09-16,06:58:01.200,259.29029168,6222.967000,260.29029168,1600239481.201,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114928E+00,1.9891964472E+00,4.0309860894E+02,4.0371110294E+02,9.5307970747E-02
2020-09-16,06:58:01.221,259.29029192,6222.967006,260.29029192,1600239481.222,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114928E+00,1.9891957151E+00,4.0309860894E+02,4.0371092234E+02,9.5251801193E-02
2020-09-16,06:58:01.243,259.29029216,6222.967012,260.29029216,1600239481.243,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114928E+00,1.9891949830E+00,4.0313526899E+02,4.0374745745E+02,9.5251801193E-02
2020-09-16,06:58:01.279,259.29029258,6222.967022,260.29029258,1600239481.279,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881366790E+00,1.9906219507E+00,4.0313526899E+02,4.0374745745E+02,9.5251801193E-02
2020-09-16,06:58:01.306,259.29029291,6222.967030,260.29029291,1600239481.307,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881366790E+00,1.9906237642E+00,4.0313526899E+02,4.0374790451E+02,9.5390826714E-02
2020-09-16,06:58:01.328,259.29029315,6222.967036,260.29029315,1600239481.328,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881366790E+00,1.9906255776E+00,4.0309016202E+02,4.0370317600E+02,9.5390826714E-02
2020-09-16,06:58:01.354,259.29029345,6222.967043,260.29029345,1600239481.354,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833410E+00,1.9892705454E+00,4.0309016202E+02,4.0370317600E+02,9.5390826714E-02
2020-09-16,06:58:01.375,259.29029369,6222.967049,260.29029369,1600239481.375,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833410E+00,1.9892707857E+00,4.0309016202E+02,4.0370323527E+02,9.5409261189E-02
2020-09-16,06:58:01.395,259.29029394,6222.967054,260.29029394,1600239481.396,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833410E+00,1.9892710260E+00,4.0309362688E+02,4.0370676467E+02,9.5409261189E-02
2020-09-16,06:58:01.427,259.29029429,6222.967063,260.29029429,1600239481.427,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876278026E+00,1.9901165449E+00,4.0309362688E+02,4.0370676467E+02,9.5409261189E-02
2020-09-16,06:58:01.448,259.29029455,6222.967069,260.29029455,1600239481.449,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876278026E+00,1.9901177263E+00,4.0309362688E+02,4.0370705597E+02,9.5499858193E-02
2020-09-16,06:58:01.471,259.29029481,6222.967076,260.29029481,1600239481.472,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876278026E+00,1.9901189078E+00,4.0310583542E+02,4.0371957440E+02,9.5499858193E-02
2020-09-16,06:58:01.502,259.29029516,6222.967084,260.29029516,1600239481.502,0,963,1.5145646667E+02,5.9999229431E+01,2.6375000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417813E+00,1.9896322773E+00,4.0310583542E+02,4.0371957440E+02,9.5499858193E-02
2020-09-16,06:58:01.522,259.29029539,6222.967089,260.29029539,1600239481.522,0,963,1.5145184326E+02,5.9999229431E+01,2.6354166667E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417813E+00,1.9896312360E+00,4.0310583542E+02,4.0371931757E+02,9.5419985478E-02
2020-09-16,06:58:01.542,259.29029564,6222.967095,260.29029564,1600239481.543,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417813E+00,1.9896301947E+00,4.0318347448E+02,4.0379681791E+02,9.5419985478E-02
2020-09-16,06:58:01.572,259.29029597,6222.967103,260.29029597,1600239481.572,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917772E+00,1.9894800028E+00,4.0318347448E+02,4.0379681791E+02,9.5419985478E-02
2020-09-16,06:58:01.594,259.29029623,6222.967109,260.29029623,1600239481.594,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917772E+00,1.9894770854E+00,4.0318347448E+02,4.0379609821E+02,9.5196201599E-02
2020-09-16,06:58:01.614,259.29029646,6222.967115,260.29029646,1600239481.614,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917772E+00,1.9894741681E+00,4.0308818362E+02,4.0369994305E+02,9.5196201599E-02
2020-09-16,06:58:01.642,259.29029679,6222.967123,260.29029679,1600239481.643,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524052E+00,1.9888339973E+00,4.0308818362E+02,4.0369994305E+02,9.5196201599E-02
2020-09-16,06:58:01.677,259.29029719,6222.967133,260.29029719,1600239481.677,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524052E+00,1.9888347075E+00,4.0308818362E+02,4.0370011826E+02,9.5250696555E-02
2020-09-16,06:58:01.710,259.29029757,6222.967142,260.29029757,1600239481.710,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524052E+00,1.9888354177E+00,4.0314506365E+02,4.0375725989E+02,9.5250696555E-02
2020-09-16,06:58:01.737,259.29029789,6222.967149,260.29029789,1600239481.738,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612971E+00,1.9897454457E+00,4.0314506365E+02,4.0375725989E+02,9.5250696555E-02
2020-09-16,06:58:01.759,259.29029814,6222.967155,260.29029814,1600239481.759,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612971E+00,1.9897448000E+00,4.0314506365E+02,4.0375710063E+02,9.5201171270E-02
2020-09-16,06:58:01.779,259.29029838,6222.967161,260.29029838,1600239481.780,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872612971E+00,1.9897441543E+00,4.0299450761E+02,4.0360615682E+02,9.5201171270E-02
2020-09-16,06:58:01.806,259.29029869,6222.967169,260.29029869,1600239481.807,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591337E+00,1.9891412386E+00,4.0299450761E+02,4.0360615682E+02,9.5201171270E-02
2020-09-16,06:58:01.828,259.29029894,6222.967174,260.29029894,1600239481.828,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591337E+00,1.9891426417E+00,4.0299450761E+02,4.0360650286E+02,9.5308821146E-02
2020-09-16,06:58:01.848,259.29029918,6222.967180,260.29029918,1600239481.849,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591337E+00,1.9891440449E+00,4.0311587708E+02,4.0372840279E+02,9.5308821146E-02
2020-09-16,06:58:01.875,259.29029948,6222.967188,260.29029948,1600239481.875,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212860E+00,1.9895066502E+00,4.0311587708E+02,4.0372840279E+02,9.5308821146E-02
2020-09-16,06:58:01.895,259.29029972,6222.967193,260.29029972,1600239481.896,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212860E+00,1.9895094239E+00,4.0311587708E+02,4.0372908694E+02,9.5521589648E-02
2020-09-16,06:58:01.917,259.29029997,6222.967199,260.29029997,1600239481.917,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212860E+00,1.9895121977E+00,4.0310867747E+02,4.0372256052E+02,9.5521589648E-02
2020-09-16,06:58:01.946,259.29030030,6222.967207,260.29030030,1600239481.946,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217998E+00,1.9898130881E+00,4.0310867747E+02,4.0372256052E+02,9.5521589648E-02
2020-09-16,06:58:01.967,259.29030054,6222.967213,260.29030054,1600239481.967,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217998E+00,1.9898099989E+00,4.0310867747E+02,4.0372179869E+02,9.5284662892E-02
2020-09-16,06:58:01.993,259.29030086,6222.967221,260.29030086,1600239481.994,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217998E+00,1.9898069098E+00,4.0319958035E+02,4.0381207785E+02,9.5284662892E-02
2020-09-16,06:58:02.025,259.29030122,6222.967229,260.29030122,1600239482.025,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144229E+00,1.9896993986E+00,4.0319958035E+02,4.0381207785E+02,9.5284662892E-02
2020-09-16,06:58:02.046,259.29030146,6222.967235,260.29030146,1600239482.046,0,963,1.5144259644E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144229E+00,1.9897018974E+00,4.0319958035E+02,4.0381269424E+02,9.5476318236E-02
2020-09-16,06:58:02.066,259.29030170,6222.967241,260.29030170,1600239482.067,0,963,1.5150708923E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872144229E+00,1.9897043962E+00,4.0309247960E+02,4.0370604686E+02,9.5476318236E-02
2020-09-16,06:58:02.094,259.29030201,6222.967248,260.29030201,1600239482.094,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881934929E+00,1.9906846929E+00,4.0309247960E+02,4.0370604686E+02,9.5476318236E-02
2020-09-16,06:58:02.117,259.29030228,6222.967255,260.29030228,1600239482.117,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881934929E+00,1.9906834610E+00,4.0309247960E+02,4.0370574320E+02,9.5381875572E-02
2020-09-16,06:58:02.138,259.29030252,6222.967261,260.29030252,1600239482.138,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881934929E+00,1.9906822290E+00,4.0317703310E+02,4.0379012161E+02,9.5381875572E-02
2020-09-16,06:58:02.164,259.29030284,6222.967268,260.29030284,1600239482.165,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806298E+00,1.9895679730E+00,4.0317703310E+02,4.0379012161E+02,9.5381875572E-02
2020-09-16,06:58:02.186,259.29030308,6222.967274,260.29030308,1600239482.186,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806298E+00,1.9895672382E+00,4.0317703310E+02,4.0378994034E+02,9.5325509925E-02
2020-09-16,06:58:02.207,259.29030332,6222.967280,260.29030332,1600239482.207,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806298E+00,1.9895665033E+00,4.0311698509E+02,4.0372961981E+02,9.5325509925E-02
2020-09-16,06:58:02.236,259.29030366,6222.967288,260.29030366,1600239482.236,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299337E+00,1.9892153684E+00,4.0311698509E+02,4.0372961981E+02,9.5325509925E-02
2020-09-16,06:58:02.259,259.29030392,6222.967294,260.29030392,1600239482.259,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299337E+00,1.9892145631E+00,4.0311698509E+02,4.0372942114E+02,9.5263726974E-02
2020-09-16,06:58:02.279,259.29030417,6222.967300,260.29030417,1600239482.280,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299337E+00,1.9892137578E+00,4.0311531867E+02,4.0372755353E+02,9.5263726974E-02
2020-09-16,06:58:02.309,259.29030450,6222.967308,260.29030450,1600239482.309,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698588E+00,1.9897543579E+00,4.0311531867E+02,4.0372755353E+02,9.5263726974E-02
2020-09-16,06:58:02.329,259.29030475,6222.967314,260.29030475,1600239482.330,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698588E+00,1.9897548693E+00,4.0311531867E+02,4.0372767963E+02,9.5302943883E-02
2020-09-16,06:58:02.351,259.29030499,6222.967320,260.29030499,1600239482.351,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872698588E+00,1.9897553806E+00,4.0308073894E+02,4.0369317346E+02,9.5302943883E-02
2020-09-16,06:58:02.382,259.29030536,6222.967329,260.29030536,1600239482.383,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579165E+00,1.9900437986E+00,4.0308073894E+02,4.0369317346E+02,9.5302943883E-02
2020-09-16,06:58:02.410,259.29030567,6222.967336,260.29030567,1600239482.410,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579165E+00,1.9900433132E+00,4.0308073894E+02,4.0369305379E+02,9.5265721157E-02
2020-09-16,06:58:02.430,259.29030591,6222.967342,260.29030591,1600239482.431,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875579165E+00,1.9900428278E+00,4.0319020097E+02,4.0380256239E+02,9.5265721157E-02
2020-09-16,06:58:02.459,259.29030624,6222.967350,260.29030624,1600239482.459,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886367605E+00,1.9911230206E+00,4.0319020097E+02,4.0380256239E+02,9.5265721157E-02
2020-09-16,06:58:02.480,259.29030649,6222.967356,260.29030649,1600239482.481,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886367605E+00,1.9911261160E+00,4.0319020097E+02,4.0380332540E+02,9.5502970492E-02
2020-09-16,06:58:02.502,259.29030674,6222.967362,260.29030674,1600239482.502,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886367605E+00,1.9911292114E+00,4.0314069284E+02,4.0375450490E+02,9.5502970492E-02
2020-09-16,06:58:02.530,259.29030707,6222.967370,260.29030707,1600239482.531,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051159E+00,1.9899961485E+00,4.0314069284E+02,4.0375450490E+02,9.5502970492E-02
2020-09-16,06:58:02.556,259.29030737,6222.967377,260.29030737,1600239482.557,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051159E+00,1.9899952136E+00,4.0314069284E+02,4.0375427435E+02,9.5431275686E-02
2020-09-16,06:58:02.578,259.29030762,6222.967383,260.29030762,1600239482.578,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875051159E+00,1.9899942788E+00,4.0312310747E+02,4.0373643168E+02,9.5431275686E-02
2020-09-16,06:58:02.604,259.29030792,6222.967390,260.29030792,1600239482.604,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517953E+00,1.9903413923E+00,4.0312310747E+02,4.0373643168E+02,9.5431275686E-02
2020-09-16,06:58:02.625,259.29030816,6222.967396,260.29030816,1600239482.625,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517953E+00,1.9903397786E+00,4.0312310747E+02,4.0373603381E+02,9.5307543755E-02
2020-09-16,06:58:02.645,259.29030840,6222.967402,260.29030840,1600239482.646,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517953E+00,1.9903381649E+00,4.0318811741E+02,4.0380074467E+02,9.5307543755E-02
2020-09-16,06:58:02.673,259.29030872,6222.967409,260.29030872,1600239482.673,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150605E+00,1.9892000083E+00,4.0318811741E+02,4.0380074467E+02,9.5307543755E-02
2020-09-16,06:58:02.694,259.29030896,6222.967415,260.29030896,1600239482.694,0,963,1.5153472900E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150605E+00,1.9891986125E+00,4.0318811741E+02,4.0380040029E+02,9.5200464627E-02
2020-09-16,06:58:02.714,259.29030920,6222.967421,260.29030920,1600239482.715,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150605E+00,1.9891972168E+00,4.0317529360E+02,4.0378721265E+02,9.5200464627E-02
2020-09-16,06:58:02.740,259.29030950,6222.967428,260.29030950,1600239482.741,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849323E+00,1.9895675508E+00,4.0317529360E+02,4.0378721265E+02,9.5200464627E-02
2020-09-16,06:58:02.773,259.29030987,6222.967437,260.29030987,1600239482.773,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849323E+00,1.9895682294E+00,4.0317529360E+02,4.0378738004E+02,9.5252515756E-02
2020-09-16,06:58:02.803,259.29031023,6222.967446,260.29031023,1600239482.804,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849323E+00,1.9895689080E+00,4.0313449548E+02,4.0374668736E+02,9.5252515756E-02
2020-09-16,06:58:02.832,259.29031057,6222.967454,260.29031057,1600239482.833,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872073754E+00,1.9896915041E+00,4.0313449548E+02,4.0374668736E+02,9.5252515756E-02
2020-09-16,06:58:02.854,259.29031081,6222.967459,260.29031081,1600239482.854,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872073754E+00,1.9896934957E+00,4.0313449548E+02,4.0374717856E+02,9.5405268821E-02
2020-09-16,06:58:02.875,259.29031105,6222.967465,260.29031105,1600239482.875,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872073754E+00,1.9896954872E+00,4.0311667451E+02,4.0372982169E+02,9.5405268821E-02
2020-09-16,06:58:02.907,259.29031142,6222.967474,260.29031142,1600239482.907,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884966E+00,1.9892760839E+00,4.0311667451E+02,4.0372982169E+02,9.5405268821E-02
2020-09-16,06:58:02.927,259.29031167,6222.967480,260.29031167,1600239482.928,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884966E+00,1.9892753947E+00,4.0311667451E+02,4.0372965168E+02,9.5352398733E-02
2020-09-16,06:58:02.948,259.29031191,6222.967486,260.29031191,1600239482.949,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867884966E+00,1.9892747056E+00,4.0312089020E+02,4.0373370378E+02,9.5352398733E-02
2020-09-16,06:58:02.976,259.29031222,6222.967493,260.29031222,1600239482.976,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817288E+00,1.9892679293E+00,4.0312089020E+02,4.0373370378E+02,9.5352398733E-02
2020-09-16,06:58:02.999,259.29031249,6222.967500,260.29031249,1600239482.999,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817288E+00,1.9892685350E+00,4.0312089020E+02,4.0373385319E+02,9.5398864861E-02
2020-09-16,06:58:03.019,259.29031273,6222.967506,260.29031273,1600239483.020,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817288E+00,1.9892691407E+00,4.0316677428E+02,4.0377995646E+02,9.5398864861E-02
2020-09-16,06:58:03.049,259.29031307,6222.967514,260.29031307,1600239483.049,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939437E+00,1.9899822473E+00,4.0316677428E+02,4.0377995646E+02,9.5398864861E-02
2020-09-16,06:58:03.069,259.29031331,6222.967519,260.29031331,1600239483.070,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939437E+00,1.9899830040E+00,4.0316677428E+02,4.0378014309E+02,9.5456895813E-02
2020-09-16,06:58:03.098,259.29031363,6222.967527,260.29031363,1600239483.098,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874939437E+00,1.9899837607E+00,4.0310422232E+02,4.0371768256E+02,9.5456895813E-02
2020-09-16,06:58:03.132,259.29031404,6222.967537,260.29031404,1600239483.133,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234486E+00,1.9896128014E+00,4.0310422232E+02,4.0371768256E+02,9.5456895813E-02
2020-09-16,06:58:03.154,259.29031428,6222.967543,260.29031428,1600239483.154,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234486E+00,1.9896092319E+00,4.0310422232E+02,4.0371680218E+02,9.5183096450E-02
2020-09-16,06:58:03.174,259.29031453,6222.967549,260.29031453,1600239483.175,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234486E+00,1.9896056623E+00,4.0316518051E+02,4.0377697250E+02,9.5183096450E-02
2020-09-16,06:58:03.203,259.29031485,6222.967556,260.29031485,1600239483.203,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504790E+00,1.9894324767E+00,4.0316518051E+02,4.0377697250E+02,9.5183096450E-02
2020-09-16,06:58:03.224,259.29031510,6222.967562,260.29031510,1600239483.225,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504790E+00,1.9894341218E+00,4.0316518051E+02,4.0377737834E+02,9.5309295619E-02
2020-09-16,06:58:03.246,259.29031535,6222.967568,260.29031535,1600239483.246,0,963,1.5151850891E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504790E+00,1.9894357669E+00,4.0303484741E+02,4.0364725305E+02,9.5309295619E-02
2020-09-16,06:58:03.275,259.29031568,6222.967576,260.29031568,1600239483.275,0,963,1.5151573181E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972742E+00,1.9897829959E+00,4.0303484741E+02,4.0364725305E+02,9.5309295619E-02
2020-09-16,06:58:03.296,259.29031594,6222.967582,260.29031594,1600239483.297,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972742E+00,1.9897828203E+00,4.0303484741E+02,4.0364720976E+02,9.5295830085E-02
2020-09-16,06:58:03.316,259.29031617,6222.967588,260.29031617,1600239483.317,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972742E+00,1.9897826447E+00,4.0307907311E+02,4.0369145935E+02,9.5295830085E-02
2020-09-16,06:58:03.344,259.29031648,6222.967596,260.29031648,1600239483.344,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679540E+00,1.9898534130E+00,4.0307907311E+02,4.0369145935E+02,9.5295830085E-02
2020-09-16,06:58:03.365,259.29031672,6222.967601,260.29031672,1600239483.365,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679540E+00,1.9898564651E+00,4.0307907311E+02,4.0369221198E+02,9.5529914351E-02
2020-09-16,06:58:03.385,259.29031697,6222.967607,260.29031697,1600239483.386,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873679540E+00,1.9898595173E+00,4.0310596429E+02,4.0371989675E+02,9.5529914351E-02
2020-09-16,06:58:03.411,259.29031727,6222.967614,260.29031727,1600239483.412,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161999E+00,1.9899078237E+00,4.0310596429E+02,4.0371989675E+02,9.5529914351E-02
2020-09-16,06:58:03.433,259.29031751,6222.967620,260.29031751,1600239483.433,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161999E+00,1.9899043676E+00,4.0310596429E+02,4.0371904449E+02,9.5264862986E-02
2020-09-16,06:58:03.453,259.29031775,6222.967626,260.29031775,1600239483.454,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161999E+00,1.9899009116E+00,4.0316062772E+02,4.0377293870E+02,9.5264862986E-02
2020-09-16,06:58:03.486,259.29031813,6222.967635,260.29031813,1600239483.486,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884395723E+00,1.9909255634E+00,4.0316062772E+02,4.0377293870E+02,9.5264862986E-02
2020-09-16,06:58:03.513,259.29031845,6222.967643,260.29031845,1600239483.514,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884395723E+00,1.9909284328E+00,4.0316062772E+02,4.0377364602E+02,9.5484811063E-02
2020-09-16,06:58:03.538,259.29031873,6222.967649,260.29031873,1600239483.538,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884395723E+00,1.9909313023E+00,4.0306715849E+02,4.0368074182E+02,9.5484811063E-02
2020-09-16,06:58:03.565,259.29031905,6222.967657,260.29031905,1600239483.566,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730691E+00,1.9894629614E+00,4.0306715849E+02,4.0368074182E+02,9.5484811063E-02
2020-09-16,06:58:03.588,259.29031931,6222.967663,260.29031931,1600239483.588,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730691E+00,1.9894605538E+00,4.0306715849E+02,4.0368014803E+02,9.5300124715E-02
2020-09-16,06:58:03.608,259.29031955,6222.967669,260.29031955,1600239483.609,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730691E+00,1.9894581462E+00,4.0317937566E+02,4.0379194192E+02,9.5300124715E-02
2020-09-16,06:58:03.640,259.29031991,6222.967678,260.29031991,1600239483.640,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791388E+00,1.9899648488E+00,4.0317937566E+02,4.0379194192E+02,9.5300124715E-02
2020-09-16,06:58:03.661,259.29032016,6222.967684,260.29032016,1600239483.662,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791388E+00,1.9899643632E+00,4.0317937566E+02,4.0379182215E+02,9.5262884807E-02
2020-09-16,06:58:03.683,259.29032041,6222.967690,260.29032041,1600239483.683,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874791388E+00,1.9899638776E+00,4.0314435561E+02,4.0375662915E+02,9.5262884807E-02
2020-09-16,06:58:03.710,259.29032073,6222.967697,260.29032073,1600239483.711,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330856E+00,1.9889165167E+00,4.0314435561E+02,4.0375662915E+02,9.5262884807E-02
2020-09-16,06:58:03.733,259.29032098,6222.967704,260.29032098,1600239483.733,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330856E+00,1.9889189044E+00,4.0314435561E+02,4.0375721830E+02,9.5446096232E-02
2020-09-16,06:58:03.756,259.29032125,6222.967710,260.29032125,1600239483.756,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330856E+00,1.9889212921E+00,4.0306719128E+02,4.0368052572E+02,9.5446096232E-02
2020-09-16,06:58:03.782,259.29032156,6222.967717,260.29032156,1600239483.783,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157727E+00,1.9903057112E+00,4.0306719128E+02,4.0368052572E+02,9.5446096232E-02
2020-09-16,06:58:03.805,259.29032183,6222.967724,260.29032183,1600239483.806,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157727E+00,1.9903042270E+00,4.0306719128E+02,4.0368015982E+02,9.5332292167E-02
2020-09-16,06:58:03.825,259.29032205,6222.967729,260.29032205,1600239483.825,0,963,1.5151295471E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878157727E+00,1.9903027428E+00,4.0310542308E+02,4.0371808384E+02,9.5332292167E-02
2020-09-16,06:58:03.854,259.29032238,6222.967737,260.29032238,1600239483.854,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335701E+00,1.9901203123E+00,4.0310542308E+02,4.0371808384E+02,9.5332292167E-02
2020-09-16,06:58:03.885,259.29032275,6222.967746,260.29032275,1600239483.886,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335701E+00,1.9901193110E+00,4.0310542308E+02,4.0371783696E+02,9.5255512022E-02
2020-09-16,06:58:03.917,259.29032311,6222.967755,260.29032311,1600239483.917,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876335701E+00,1.9901183097E+00,4.0318530718E+02,4.0379759550E+02,9.5255512022E-02
2020-09-16,06:58:03.946,259.29032345,6222.967763,260.29032345,1600239483.946,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900980E+00,1.9893739082E+00,4.0318530718E+02,4.0379759550E+02,9.5255512022E-02
2020-09-16,06:58:03.967,259.29032369,6222.967769,260.29032369,1600239483.967,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900980E+00,1.9893758194E+00,4.0318530718E+02,4.0379806703E+02,9.5402130496E-02
2020-09-16,06:58:03.987,259.29032394,6222.967774,260.29032394,1600239483.988,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900980E+00,1.9893777307E+00,4.0309125661E+02,4.0370434494E+02,9.5402130496E-02
2020-09-16,06:58:04.016,259.29032427,6222.967782,260.29032427,1600239484.017,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517301E+00,1.9895395652E+00,4.0309125661E+02,4.0370434494E+02,9.5402130496E-02
2020-09-16,06:58:04.038,259.29032451,6222.967788,260.29032451,1600239484.038,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517301E+00,1.9895374926E+00,4.0309125661E+02,4.0370383376E+02,9.5243146719E-02
2020-09-16,06:58:04.059,259.29032476,6222.967794,260.29032476,1600239484.059,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517301E+00,1.9895354200E+00,4.0315962600E+02,4.0377179579E+02,9.5243146719E-02
2020-09-16,06:58:04.085,259.29032507,6222.967802,260.29032507,1600239484.086,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587021E+00,1.9895424007E+00,4.0315962600E+02,4.0377179579E+02,9.5243146719E-02
2020-09-16,06:58:04.107,259.29032531,6222.967808,260.29032531,1600239484.107,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587021E+00,1.9895425157E+00,4.0315962600E+02,4.0377182415E+02,9.5251964942E-02
2020-09-16,06:58:04.128,259.29032556,6222.967813,260.29032556,1600239484.128,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587021E+00,1.9895426306E+00,4.0315626255E+02,4.0376848395E+02,9.5251964942E-02
2020-09-16,06:58:04.154,259.29032586,6222.967821,260.29032586,1600239484.154,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003311E+00,1.9891838115E+00,4.0315626255E+02,4.0376848395E+02,9.5251964942E-02
2020-09-16,06:58:04.174,259.29032610,6222.967826,260.29032610,1600239484.175,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003311E+00,1.9891836177E+00,4.0315626255E+02,4.0376843611E+02,9.5237090474E-02
2020-09-16,06:58:04.201,259.29032641,6222.967834,260.29032641,1600239484.202,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003311E+00,1.9891834238E+00,4.0304226252E+02,4.0365421516E+02,9.5237090474E-02
2020-09-16,06:58:04.233,259.29032677,6222.967843,260.29032677,1600239484.233,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268332E+00,1.9891098340E+00,4.0304226252E+02,4.0365421516E+02,9.5237090474E-02
2020-09-16,06:58:04.253,259.29032701,6222.967848,260.29032701,1600239484.254,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268332E+00,1.9891125173E+00,4.0304226252E+02,4.0365487700E+02,9.5442958339E-02
2020-09-16,06:58:04.275,259.29032726,6222.967854,260.29032726,1600239484.275,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268332E+00,1.9891152006E+00,4.0320485253E+02,4.0381837626E+02,9.5442958339E-02
2020-09-16,06:58:04.302,259.29032757,6222.967862,260.29032757,1600239484.302,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184273E+00,1.9899077862E+00,4.0320485253E+02,4.0381837626E+02,9.5442958339E-02
2020-09-16,06:58:04.322,259.29032781,6222.967867,260.29032781,1600239484.323,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184273E+00,1.9899016314E+00,4.0320485253E+02,4.0381685812E+02,9.4970934772E-02
2020-09-16,06:58:04.344,259.29032806,6222.967873,260.29032806,1600239484.344,0,963,1.5148419189E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184273E+00,1.9898954766E+00,4.0310378868E+02,4.0371412315E+02,9.4970934772E-02
2020-09-16,06:58:04.369,259.29032836,6222.967881,260.29032836,1600239484.370,0,963,1.5148598175E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809821E+00,1.9902584834E+00,4.0310378868E+02,4.0371412315E+02,9.4970934772E-02
2020-09-16,06:58:04.391,259.29032860,6222.967886,260.29032860,1600239484.391,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809821E+00,1.9902654136E+00,4.0310378868E+02,4.0371583181E+02,9.5502340120E-02
2020-09-16,06:58:04.411,259.29032884,6222.967892,260.29032884,1600239484.412,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877809821E+00,1.9902723440E+00,4.0302325097E+02,4.0363688017E+02,9.5502340120E-02
2020-09-16,06:58:04.440,259.29032918,6222.967900,260.29032918,1600239484.441,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454928E+00,1.9898363089E+00,4.0302325097E+02,4.0363688017E+02,9.5502340120E-02
2020-09-16,06:58:04.461,259.29032942,6222.967906,260.29032942,1600239484.462,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454928E+00,1.9898332642E+00,4.0302325097E+02,4.0363612947E+02,9.5268824468E-02
2020-09-16,06:58:04.483,259.29032966,6222.967912,260.29032966,1600239484.483,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454928E+00,1.9898302194E+00,4.0321575669E+02,4.0382817689E+02,9.5268824468E-02
2020-09-16,06:58:04.510,259.29032999,6222.967920,260.29032999,1600239484.511,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235184E+00,1.9903088427E+00,4.0321575669E+02,4.0382817689E+02,9.5268824468E-02
2020-09-16,06:58:04.532,259.29033024,6222.967926,260.29033024,1600239484.533,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235184E+00,1.9903100078E+00,4.0321575669E+02,4.0382846423E+02,9.5358163879E-02
2020-09-16,06:58:04.553,259.29033049,6222.967932,260.29033049,1600239484.554,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235184E+00,1.9903111730E+00,4.0313595342E+02,4.0374882697E+02,9.5358163879E-02
2020-09-16,06:58:04.585,259.29033086,6222.967941,260.29033086,1600239484.586,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184986E+00,1.9899056463E+00,4.0313595342E+02,4.0374882697E+02,9.5358163879E-02
2020-09-16,06:58:04.611,259.29033116,6222.967948,260.29033116,1600239484.612,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184986E+00,1.9899054798E+00,4.0313595342E+02,4.0374878589E+02,9.5345390164E-02
2020-09-16,06:58:04.632,259.29033140,6222.967954,260.29033140,1600239484.633,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184986E+00,1.9899053132E+00,4.0306885475E+02,4.0368154416E+02,9.5345390164E-02
2020-09-16,06:58:04.661,259.29033174,6222.967962,260.29033174,1600239484.662,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419767E+00,1.9891278197E+00,4.0306885475E+02,4.0368154416E+02,9.5345390164E-02
2020-09-16,06:58:04.684,259.29033200,6222.967968,260.29033200,1600239484.685,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419767E+00,1.9891290213E+00,4.0306885475E+02,4.0368184055E+02,9.5437578186E-02
2020-09-16,06:58:04.707,259.29033226,6222.967974,260.29033226,1600239484.707,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419767E+00,1.9891302228E+00,4.0310502759E+02,4.0371836482E+02,9.5437578186E-02
2020-09-16,06:58:04.736,259.29033259,6222.967982,260.29033259,1600239484.736,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879648842E+00,1.9904547873E+00,4.0310502759E+02,4.0371836482E+02,9.5437578186E-02
2020-09-16,06:58:04.756,259.29033284,6222.967988,260.29033284,1600239484.757,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879648842E+00,1.9904528000E+00,4.0310502759E+02,4.0371787492E+02,9.5285217571E-02
2020-09-16,06:58:04.778,259.29033308,6222.967994,260.29033308,1600239484.778,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879648842E+00,1.9904508129E+00,4.0308688614E+02,4.0369921602E+02,9.5285217571E-02
2020-09-16,06:58:04.803,259.29033338,6222.968001,260.29033338,1600239484.804,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039703E+00,1.9895888224E+00,4.0308688614E+02,4.0369921602E+02,9.5285217571E-02
2020-09-16,06:58:04.825,259.29033362,6222.968007,260.29033362,1600239484.825,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039703E+00,1.9895916431E+00,4.0308688614E+02,4.0369991167E+02,9.5501577471E-02
2020-09-16,06:58:04.845,259.29033387,6222.968013,260.29033387,1600239484.846,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039703E+00,1.9895944638E+00,4.0311402645E+02,4.0372778895E+02,9.5501577471E-02
2020-09-16,06:58:04.872,259.29033418,6222.968020,260.29033418,1600239484.873,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872321413E+00,1.9897227955E+00,4.0311402645E+02,4.0372778895E+02,9.5501577471E-02
2020-09-16,06:58:04.894,259.29033442,6222.968026,260.29033442,1600239484.894,0,963,1.5149015808E+02,5.9999229431E+01,2.6312500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872321413E+00,1.9897231358E+00,4.0311402645E+02,4.0372787289E+02,9.5527681436E-02
2020-09-16,06:58:04.914,259.29033466,6222.968032,260.29033466,1600239484.915,0,963,1.5149638367E+02,5.9999272156E+01,2.6312500000E+01,6.0222026062E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872321413E+00,1.9897234761E+00,4.0332202593E+02,4.0393627308E+02,9.5527681436E-02
2020-09-16,06:58:04.940,259.29033497,6222.968039,260.29033497,1600239484.941,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881724826E+00,1.9906649963E+00,4.0332202593E+02,4.0393627308E+02,9.5527681436E-02
2020-09-16,06:58:04.976,259.29033537,6222.968049,260.29033537,1600239484.976,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881724826E+00,1.9906638437E+00,4.0332202593E+02,4.0393598880E+02,9.5439318249E-02
2020-09-16,06:58:05.009,259.29033576,6222.968058,260.29033576,1600239485.010,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881724826E+00,1.9906626911E+00,4.0320119135E+02,4.0381468609E+02,9.5439318249E-02
2020-09-16,06:58:05.036,259.29033606,6222.968066,260.29033606,1600239485.036,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434678E+00,1.9895322622E+00,4.0320119135E+02,4.0381468609E+02,9.5439318249E-02
2020-09-16,06:58:05.056,259.29033631,6222.968071,260.29033631,1600239485.057,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434678E+00,1.9895325070E+00,4.0320119135E+02,4.0381474649E+02,9.5458100446E-02
2020-09-16,06:58:05.078,259.29033655,6222.968077,260.29033655,1600239485.078,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870434678E+00,1.9895327519E+00,4.0323812006E+02,4.0385179181E+02,9.5458100446E-02
2020-09-16,06:58:05.108,259.29033690,6222.968086,260.29033690,1600239485.108,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878233322E+00,1.9903135933E+00,4.0323812006E+02,4.0385179181E+02,9.5458100446E-02
2020-09-16,06:58:05.128,259.29033713,6222.968091,260.29033713,1600239485.128,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878233322E+00,1.9903138567E+00,4.0323812006E+02,4.0385185679E+02,9.5478300468E-02
2020-09-16,06:58:05.148,259.29033737,6222.968097,260.29033737,1600239485.149,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878233322E+00,1.9903141202E+00,4.0316447220E+02,4.0377816180E+02,9.5478300468E-02
2020-09-16,06:58:05.176,259.29033769,6222.968104,260.29033769,1600239485.176,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088118E+00,1.9898990803E+00,4.0316447220E+02,4.0377816180E+02,9.5478300468E-02
2020-09-16,06:58:05.197,259.29033793,6222.968110,260.29033793,1600239485.197,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088118E+00,1.9898980840E+00,4.0316447220E+02,4.0377791607E+02,9.5401891413E-02
2020-09-16,06:58:05.217,259.29033816,6222.968116,260.29033816,1600239485.217,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088118E+00,1.9898970877E+00,4.0322964726E+02,4.0384294454E+02,9.5401891413E-02
2020-09-16,06:58:05.246,259.29033850,6222.968124,260.29033850,1600239485.246,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618102E+00,1.9898500273E+00,4.0322964726E+02,4.0384294454E+02,9.5401891413E-02
2020-09-16,06:58:05.267,259.29033875,6222.968130,260.29033875,1600239485.268,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618102E+00,1.9898496246E+00,4.0322964726E+02,4.0384284519E+02,9.5371001793E-02
2020-09-16,06:58:05.293,259.29033905,6222.968137,260.29033905,1600239485.294,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618102E+00,1.9898492218E+00,4.0311354010E+02,4.0372646214E+02,9.5371001793E-02
2020-09-16,06:58:05.328,259.29033944,6222.968147,260.29033944,1600239485.328,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971752E+00,1.9902851317E+00,4.0311354010E+02,4.0372646214E+02,9.5371001793E-02
2020-09-16,06:58:05.348,259.29033969,6222.968152,260.29033969,1600239485.349,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971752E+00,1.9902835429E+00,4.0311354010E+02,4.0372607041E+02,9.5249177785E-02
2020-09-16,06:58:05.369,259.29033993,6222.968158,260.29033993,1600239485.370,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971752E+00,1.9902819541E+00,4.0309820920E+02,4.0371032452E+02,9.5249177785E-02
2020-09-16,06:58:05.398,259.29034027,6222.968166,260.29034027,1600239485.399,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036025E+00,1.9897877645E+00,4.0309820920E+02,4.0371032452E+02,9.5249177785E-02
2020-09-16,06:58:05.420,259.29034051,6222.968172,260.29034051,1600239485.420,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036025E+00,1.9897898861E+00,4.0309820920E+02,4.0371084773E+02,9.5411901444E-02
2020-09-16,06:58:05.440,259.29034075,6222.968178,260.29034075,1600239485.441,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036025E+00,1.9897920078E+00,4.0316749665E+02,4.0378076378E+02,9.5411901444E-02
2020-09-16,06:58:05.470,259.29034109,6222.968186,260.29034109,1600239485.470,0,963,1.5152128601E+02,5.9999443054E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233063E+00,1.9901121119E+00,4.0316749665E+02,4.0378076378E+02,9.5411901444E-02
2020-09-16,06:58:05.490,259.29034133,6222.968192,260.29034133,1600239485.491,0,963,1.5148925273E+02,5.9999443054E+01,2.6354166667E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233063E+00,1.9901108641E+00,4.0316749665E+02,4.0378045608E+02,9.5316219130E-02
2020-09-16,06:58:05.512,259.29034157,6222.968198,260.29034157,1600239485.512,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233063E+00,1.9901096164E+00,4.0315189764E+02,4.0376452566E+02,9.5316219130E-02
2020-09-16,06:58:05.540,259.29034191,6222.968206,260.29034191,1600239485.541,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933517E+00,1.9895789989E+00,4.0315189764E+02,4.0376452566E+02,9.5316219130E-02
2020-09-16,06:58:05.562,259.29034215,6222.968212,260.29034215,1600239485.562,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933517E+00,1.9895764915E+00,4.0315189764E+02,4.0376390719E+02,9.5123894275E-02
2020-09-16,06:58:05.582,259.29034240,6222.968217,260.29034240,1600239485.583,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933517E+00,1.9895739842E+00,4.0314508029E+02,4.0375646103E+02,9.5123894275E-02
2020-09-16,06:58:05.611,259.29034273,6222.968226,260.29034273,1600239485.612,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254133E+00,1.9902068348E+00,4.0314508029E+02,4.0375646103E+02,9.5123894275E-02
2020-09-16,06:58:05.635,259.29034301,6222.968232,260.29034301,1600239485.636,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254133E+00,1.9902075632E+00,4.0314508029E+02,4.0375664063E+02,9.5179746203E-02
2020-09-16,06:58:05.657,259.29034325,6222.968238,260.29034325,1600239485.657,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877254133E+00,1.9902082915E+00,4.0308719563E+02,4.0369884774E+02,9.5179746203E-02
2020-09-16,06:58:05.688,259.29034362,6222.968247,260.29034362,1600239485.689,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706860E+00,1.9900533710E+00,4.0308719563E+02,4.0369884774E+02,9.5179746203E-02
2020-09-16,06:58:05.714,259.29034392,6222.968254,260.29034392,1600239485.715,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706860E+00,1.9900561019E+00,4.0308719563E+02,4.0369952108E+02,9.5389168046E-02
2020-09-16,06:58:05.737,259.29034419,6222.968261,260.29034419,1600239485.738,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875706860E+00,1.9900588328E+00,4.0313520679E+02,4.0374827860E+02,9.5389168046E-02
2020-09-16,06:58:05.766,259.29034453,6222.968269,260.29034453,1600239485.767,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487492E+00,1.9896363677E+00,4.0313520679E+02,4.0374827860E+02,9.5389168046E-02
2020-09-16,06:58:05.789,259.29034478,6222.968275,260.29034478,1600239485.789,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487492E+00,1.9896333807E+00,4.0313520679E+02,4.0374754185E+02,9.5160054621E-02
2020-09-16,06:58:05.809,259.29034501,6222.968280,260.29034501,1600239485.809,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487492E+00,1.9896303937E+00,4.0306495835E+02,4.0367645010E+02,9.5160054621E-02
2020-09-16,06:58:05.838,259.29034535,6222.968288,260.29034535,1600239485.838,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717109E+00,1.9896533841E+00,4.0306495835E+02,4.0367645010E+02,9.5160054621E-02
2020-09-16,06:58:05.858,259.29034559,6222.968294,260.29034559,1600239485.859,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717109E+00,1.9896548875E+00,4.0306495835E+02,4.0367682085E+02,9.5275369754E-02
2020-09-16,06:58:05.882,259.29034587,6222.968301,260.29034587,1600239485.883,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717109E+00,1.9896563909E+00,4.0311745708E+02,4.0372977006E+02,9.5275369754E-02
2020-09-16,06:58:05.911,259.29034620,6222.968309,260.29034620,1600239485.912,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877333108E+00,1.9902186930E+00,4.0311745708E+02,4.0372977006E+02,9.5275369754E-02
2020-09-16,06:58:05.937,259.29034649,6222.968316,260.29034649,1600239485.937,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877333108E+00,1.9902202304E+00,4.0311745708E+02,4.0373014912E+02,9.5393254425E-02
2020-09-16,06:58:05.960,259.29034677,6222.968322,260.29034677,1600239485.961,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877333108E+00,1.9902217677E+00,4.0315212924E+02,4.0376525307E+02,9.5393254425E-02
2020-09-16,06:58:05.990,259.29034712,6222.968331,260.29034712,1600239485.991,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813180E+00,1.9895689587E+00,4.0315212924E+02,4.0376525307E+02,9.5393254425E-02
2020-09-16,06:58:06.012,259.29034736,6222.968337,260.29034736,1600239486.012,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813180E+00,1.9895698292E+00,4.0315212924E+02,4.0376546780E+02,9.5460027914E-02
2020-09-16,06:58:06.032,259.29034760,6222.968342,260.29034760,1600239486.033,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813180E+00,1.9895706998E+00,4.0318596545E+02,4.0379957023E+02,9.5460027914E-02
2020-09-16,06:58:06.062,259.29034794,6222.968351,260.29034794,1600239486.062,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963942E+00,1.9896859201E+00,4.0318596545E+02,4.0379957023E+02,9.5460027914E-02
2020-09-16,06:58:06.094,259.29034831,6222.968359,260.29034831,1600239486.094,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963942E+00,1.9896862631E+00,4.0318596545E+02,4.0379965485E+02,9.5486337584E-02
2020-09-16,06:58:06.125,259.29034867,6222.968368,260.29034867,1600239486.125,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963942E+00,1.9896866061E+00,4.0318935459E+02,4.0380313376E+02,9.5486337584E-02
2020-09-16,06:58:06.151,259.29034898,6222.968376,260.29034898,1600239486.152,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989861E+00,1.9891885747E+00,4.0318935459E+02,4.0380313376E+02,9.5486337584E-02
2020-09-16,06:58:06.174,259.29034925,6222.968382,260.29034925,1600239486.175,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989861E+00,1.9891870656E+00,4.0318935459E+02,4.0380276140E+02,9.5370557890E-02
2020-09-16,06:58:06.197,259.29034950,6222.968388,260.29034950,1600239486.197,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989861E+00,1.9891855565E+00,4.0311493852E+02,4.0372785983E+02,9.5370557890E-02
2020-09-16,06:58:06.224,259.29034983,6222.968396,260.29034983,1600239486.225,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791659E+00,1.9897664625E+00,4.0311493852E+02,4.0372785983E+02,9.5370557890E-02
2020-09-16,06:58:06.246,259.29035007,6222.968402,260.29035007,1600239486.246,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791659E+00,1.9897673742E+00,4.0311493852E+02,4.0372808467E+02,9.5440480036E-02
2020-09-16,06:58:06.266,259.29035031,6222.968407,260.29035031,1600239486.267,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872791659E+00,1.9897682858E+00,4.0313589606E+02,4.0374929892E+02,9.5440480036E-02
2020-09-16,06:58:06.293,259.29035062,6222.968415,260.29035062,1600239486.294,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275206E+00,1.9895163253E+00,4.0313589606E+02,4.0374929892E+02,9.5440480036E-02
2020-09-16,06:58:06.315,259.29035087,6222.968421,260.29035087,1600239486.315,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275206E+00,1.9895171198E+00,4.0313589606E+02,4.0374949489E+02,9.5501422528E-02
2020-09-16,06:58:06.335,259.29035111,6222.968427,260.29035111,1600239486.336,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870275206E+00,1.9895179143E+00,4.0319644704E+02,4.0381033404E+02,9.5501422528E-02
2020-09-16,06:58:06.361,259.29035141,6222.968434,260.29035141,1600239486.362,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502949E+00,1.9898410931E+00,4.0319644704E+02,4.0381033404E+02,9.5501422528E-02
2020-09-16,06:58:06.382,259.29035166,6222.968440,260.29035166,1600239486.383,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502949E+00,1.9898406656E+00,4.0319644704E+02,4.0381022859E+02,9.5468636282E-02
2020-09-16,06:58:06.410,259.29035197,6222.968447,260.29035197,1600239486.410,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502949E+00,1.9898402381E+00,4.0311209429E+02,4.0372564201E+02,9.5468636282E-02
2020-09-16,06:58:06.443,259.29035235,6222.968456,260.29035235,1600239486.443,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879070734E+00,1.9903977142E+00,4.0311209429E+02,4.0372564201E+02,9.5468636282E-02
2020-09-16,06:58:06.464,259.29035260,6222.968462,260.29035260,1600239486.465,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879070734E+00,1.9903940968E+00,4.0311209429E+02,4.0372475019E+02,9.5191283629E-02
2020-09-16,06:58:06.486,259.29035285,6222.968468,260.29035285,1600239486.486,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879070734E+00,1.9903904795E+00,4.0311738367E+02,4.0372915578E+02,9.5191283629E-02
2020-09-16,06:58:06.516,259.29035319,6222.968477,260.29035319,1600239486.516,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889336E+00,1.9901720672E+00,4.0311738367E+02,4.0372915578E+02,9.5191283629E-02
2020-09-16,06:58:06.538,259.29035345,6222.968483,260.29035345,1600239486.538,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889336E+00,1.9901756841E+00,4.0311738367E+02,4.0373004760E+02,9.5468633672E-02
2020-09-16,06:58:06.559,259.29035369,6222.968489,260.29035369,1600239486.559,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889336E+00,1.9901793010E+00,4.0306030315E+02,4.0367377203E+02,9.5468633672E-02
2020-09-16,06:58:06.585,259.29035400,6222.968496,260.29035400,1600239486.586,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354186E+00,1.9898253431E+00,4.0306030315E+02,4.0367377203E+02,9.5468633672E-02
2020-09-16,06:58:06.607,259.29035425,6222.968502,260.29035425,1600239486.607,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354186E+00,1.9898243920E+00,4.0306030315E+02,4.0367353751E+02,9.5395690655E-02
2020-09-16,06:58:06.628,259.29035449,6222.968508,260.29035449,1600239486.628,0,963,1.5147323608E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873354186E+00,1.9898234409E+00,4.0318551354E+02,4.0379870382E+02,9.5395690655E-02
2020-09-16,06:58:06.654,259.29035479,6222.968515,260.29035479,1600239486.654,0,963,1.5150293579E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703113E+00,1.9894578766E+00,4.0318551354E+02,4.0379870382E+02,9.5395690655E-02
2020-09-16,06:58:06.674,259.29035503,6222.968521,260.29035503,1600239486.675,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703113E+00,1.9894588208E+00,4.0318551354E+02,4.0379893675E+02,9.5468119926E-02
2020-09-16,06:58:06.697,259.29035529,6222.968527,260.29035529,1600239486.697,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869703113E+00,1.9894597650E+00,4.0312452359E+02,4.0373808691E+02,9.5468119926E-02
2020-09-16,06:58:06.726,259.29035564,6222.968535,260.29035564,1600239486.727,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127232E+00,1.9895022300E+00,4.0312452359E+02,4.0373808691E+02,9.5468119926E-02
2020-09-16,06:58:06.749,259.29035589,6222.968541,260.29035589,1600239486.749,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127232E+00,1.9895006104E+00,4.0312452359E+02,4.0373768741E+02,9.5343880175E-02
2020-09-16,06:58:06.769,259.29035613,6222.968547,260.29035613,1600239486.770,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127232E+00,1.9894989907E+00,4.0322220730E+02,4.0383512010E+02,9.5343880175E-02
2020-09-16,06:58:06.802,259.29035650,6222.968556,260.29035650,1600239486.802,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163654E+00,1.9893023872E+00,4.0322220730E+02,4.0383512010E+02,9.5343880175E-02
2020-09-16,06:58:06.828,259.29035681,6222.968563,260.29035681,1600239486.828,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163654E+00,1.9893018892E+00,4.0322220730E+02,4.0383499721E+02,9.5305672919E-02
2020-09-16,06:58:06.851,259.29035707,6222.968570,260.29035707,1600239486.851,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163654E+00,1.9893013911E+00,4.0311757416E+02,4.0373008220E+02,9.5305672919E-02
2020-09-16,06:58:06.881,259.29035742,6222.968578,260.29035742,1600239486.881,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255605E+00,1.9905120986E+00,4.0311757416E+02,4.0373008220E+02,9.5305672919E-02
2020-09-16,06:58:06.901,259.29035766,6222.968584,260.29035766,1600239486.902,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255605E+00,1.9905121870E+00,4.0311757416E+02,4.0373010399E+02,9.5312448450E-02
2020-09-16,06:58:06.923,259.29035791,6222.968590,260.29035791,1600239486.923,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880255605E+00,1.9905122754E+00,4.0317499713E+02,4.0378763600E+02,9.5312448450E-02
2020-09-16,06:58:06.948,259.29035821,6222.968597,260.29035821,1600239486.949,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839012E+00,1.9900700637E+00,4.0317499713E+02,4.0378763600E+02,9.5312448450E-02
2020-09-16,06:58:06.970,259.29035845,6222.968603,260.29035845,1600239486.970,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839012E+00,1.9900710563E+00,4.0317499713E+02,4.0378788079E+02,9.5388566688E-02
2020-09-16,06:58:06.990,259.29035869,6222.968609,260.29035869,1600239486.991,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875839012E+00,1.9900720489E+00,4.0314275702E+02,4.0375583645E+02,9.5388566688E-02
2020-09-16,06:58:07.019,259.29035903,6222.968617,260.29035903,1600239487.020,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417131E+00,1.9897294324E+00,4.0314275702E+02,4.0375583645E+02,9.5388566688E-02
2020-09-16,06:58:07.040,259.29035927,6222.968622,260.29035927,1600239487.041,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417131E+00,1.9897309253E+00,4.0314275702E+02,4.0375620466E+02,9.5503071709E-02
2020-09-16,06:58:07.062,259.29035951,6222.968628,260.29035951,1600239487.062,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872417131E+00,1.9897324182E+00,4.0316064946E+02,4.0377449256E+02,9.5503071709E-02
2020-09-16,06:58:07.091,259.29035985,6222.968636,260.29035985,1600239487.091,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407304E+00,1.9900318103E+00,4.0316064946E+02,4.0377449256E+02,9.5503071709E-02
2020-09-16,06:58:07.111,259.29036009,6222.968642,260.29036009,1600239487.112,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407304E+00,1.9900308643E+00,4.0316064946E+02,4.0377425926E+02,9.5430524875E-02
2020-09-16,06:58:07.132,259.29036034,6222.968648,260.29036034,1600239487.133,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875407304E+00,1.9900299183E+00,4.0318612308E+02,4.0379953834E+02,9.5430524875E-02
2020-09-16,06:58:07.160,259.29036065,6222.968656,260.29036065,1600239487.160,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108013E+00,1.9898998264E+00,4.0318612308E+02,4.0379953834E+02,9.5430524875E-02
2020-09-16,06:58:07.191,259.29036102,6222.968664,260.29036102,1600239487.192,0,963,1.5152273560E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108013E+00,1.9898998424E+00,4.0318612308E+02,4.0379954227E+02,9.5431746257E-02
2020-09-16,06:58:07.224,259.29036140,6222.968674,260.29036140,1600239487.225,0,963,1.5153335571E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874108013E+00,1.9898998583E+00,4.0310540693E+02,4.0371870724E+02,9.5431746257E-02
2020-09-16,06:58:07.252,259.29036171,6222.968681,260.29036171,1600239487.252,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561093E+00,1.9901454736E+00,4.0310540693E+02,4.0371870724E+02,9.5431746257E-02
2020-09-16,06:58:07.273,259.29036196,6222.968687,260.29036196,1600239487.273,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561093E+00,1.9901430810E+00,4.0310540693E+02,4.0371811730E+02,9.5248276327E-02
2020-09-16,06:58:07.293,259.29036220,6222.968693,260.29036220,1600239487.294,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876561093E+00,1.9901406884E+00,4.0306347195E+02,4.0367552872E+02,9.5248276327E-02
2020-09-16,06:58:07.319,259.29036250,6222.968700,260.29036250,1600239487.320,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936468E+00,1.9899780228E+00,4.0306347195E+02,4.0367552872E+02,9.5248276327E-02
2020-09-16,06:58:07.341,259.29036274,6222.968706,260.29036274,1600239487.341,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936468E+00,1.9899795193E+00,4.0306347195E+02,4.0367589770E+02,9.5363040402E-02
2020-09-16,06:58:07.361,259.29036299,6222.968712,260.29036299,1600239487.362,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936468E+00,1.9899810157E+00,4.0313915735E+02,4.0375206713E+02,9.5363040402E-02
2020-09-16,06:58:07.388,259.29036329,6222.968719,260.29036329,1600239487.388,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728729E+00,1.9898600907E+00,4.0313915735E+02,4.0375206713E+02,9.5363040402E-02
2020-09-16,06:58:07.411,259.29036356,6222.968726,260.29036356,1600239487.412,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728729E+00,1.9898610040E+00,4.0313915735E+02,4.0375229239E+02,9.5433091167E-02
2020-09-16,06:58:07.433,259.29036381,6222.968731,260.29036381,1600239487.433,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873728729E+00,1.9898619174E+00,4.0325973561E+02,4.0387327937E+02,9.5433091167E-02
2020-09-16,06:58:07.461,259.29036414,6222.968739,260.29036414,1600239487.462,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090675E+00,1.9902986583E+00,4.0325973561E+02,4.0387327937E+02,9.5433091167E-02
2020-09-16,06:58:07.483,259.29036439,6222.968745,260.29036439,1600239487.483,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090675E+00,1.9902992491E+00,4.0325973561E+02,4.0387342509E+02,9.5478392465E-02
2020-09-16,06:58:07.509,259.29036469,6222.968753,260.29036469,1600239487.509,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090675E+00,1.9902998399E+00,4.0309440225E+02,4.0370798578E+02,9.5478392465E-02
2020-09-16,06:58:07.543,259.29036509,6222.968762,260.29036509,1600239487.544,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925352E+00,1.9897826605E+00,4.0309440225E+02,4.0370798578E+02,9.5478392465E-02
2020-09-16,06:58:07.565,259.29036534,6222.968768,260.29036534,1600239487.565,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925352E+00,1.9897805630E+00,4.0309440225E+02,4.0370746854E+02,9.5317524779E-02
2020-09-16,06:58:07.585,259.29036558,6222.968774,260.29036558,1600239487.586,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872925352E+00,1.9897784656E+00,4.0311283617E+02,4.0372541323E+02,9.5317524779E-02
2020-09-16,06:58:07.611,259.29036588,6222.968781,260.29036588,1600239487.612,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882781705E+00,1.9907653338E+00,4.0311283617E+02,4.0372541323E+02,9.5317524779E-02
2020-09-16,06:58:07.632,259.29036612,6222.968787,260.29036612,1600239487.633,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882781705E+00,1.9907671894E+00,4.0311283617E+02,4.0372587062E+02,9.5459771701E-02
2020-09-16,06:58:07.654,259.29036638,6222.968793,260.29036638,1600239487.655,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882781705E+00,1.9907690450E+00,4.0315692284E+02,4.0377048178E+02,9.5459771701E-02
2020-09-16,06:58:07.686,259.29036674,6222.968802,260.29036674,1600239487.686,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210626E+00,1.9898107381E+00,4.0315692284E+02,4.0377048178E+02,9.5459771701E-02
2020-09-16,06:58:07.707,259.29036698,6222.968808,260.29036698,1600239487.707,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210626E+00,1.9898084482E+00,4.0315692284E+02,4.0376991701E+02,9.5284150390E-02
2020-09-16,06:58:07.727,259.29036722,6222.968813,260.29036722,1600239487.728,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873210626E+00,1.9898061584E+00,4.0312238384E+02,4.0373476078E+02,9.5284150390E-02
2020-09-16,06:58:07.756,259.29036756,6222.968821,260.29036756,1600239487.757,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380864E+00,1.9900234535E+00,4.0312238384E+02,4.0373476078E+02,9.5284150390E-02
2020-09-16,06:58:07.778,259.29036780,6222.968827,260.29036780,1600239487.778,0,963,1.5154928589E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380864E+00,1.9900239347E+00,4.0312238384E+02,4.0373487945E+02,9.5321056362E-02
2020-09-16,06:58:07.799,259.29036806,6222.968833,260.29036806,1600239487.800,0,963,1.5154826660E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380864E+00,1.9900244160E+00,4.0311672033E+02,4.0372932600E+02,9.5321056362E-02
2020-09-16,06:58:07.828,259.29036838,6222.968841,260.29036838,1600239487.828,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613599E+00,1.9899475936E+00,4.0311672033E+02,4.0372932600E+02,9.5321056362E-02
2020-09-16,06:58:07.848,259.29036862,6222.968847,260.29036862,1600239487.849,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613599E+00,1.9899474905E+00,4.0311672033E+02,4.0372930058E+02,9.5313150570E-02
2020-09-16,06:58:07.869,259.29036887,6222.968853,260.29036887,1600239487.870,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874613599E+00,1.9899473874E+00,4.0312196792E+02,4.0373453073E+02,9.5313150570E-02
2020-09-16,06:58:07.904,259.29036926,6222.968862,260.29036926,1600239487.904,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712057E+00,1.9899572455E+00,4.0312196792E+02,4.0373453073E+02,9.5313150570E-02
2020-09-16,06:58:07.930,259.29036957,6222.968870,260.29036957,1600239487.931,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712057E+00,1.9899585362E+00,4.0312196792E+02,4.0373484900E+02,9.5412129964E-02
2020-09-16,06:58:07.951,259.29036981,6222.968876,260.29036981,1600239487.952,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874712057E+00,1.9899598268E+00,4.0311886462E+02,4.0373205924E+02,9.5412129964E-02
2020-09-16,06:58:07.980,259.29037015,6222.968884,260.29037015,1600239487.981,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981132E+00,1.9902871436E+00,4.0311886462E+02,4.0373205924E+02,9.5412129964E-02
2020-09-16,06:58:08.002,259.29037039,6222.968889,260.29037039,1600239488.002,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981132E+00,1.9902851808E+00,4.0311886462E+02,4.0373157531E+02,9.5261629340E-02
2020-09-16,06:58:08.023,259.29037064,6222.968895,260.29037064,1600239488.023,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877981132E+00,1.9902832181E+00,4.0311644962E+02,4.0372867271E+02,9.5261629340E-02
2020-09-16,06:58:08.052,259.29037098,6222.968904,260.29037098,1600239488.053,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016670E+00,1.9895859012E+00,4.0311644962E+02,4.0372867271E+02,9.5261629340E-02
2020-09-16,06:58:08.075,259.29037124,6222.968910,260.29037124,1600239488.075,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016670E+00,1.9895855432E+00,4.0311644962E+02,4.0372858441E+02,9.5234168618E-02
2020-09-16,06:58:08.096,259.29037149,6222.968916,260.29037149,1600239488.097,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016670E+00,1.9895851852E+00,4.0307788803E+02,4.0368987597E+02,9.5234168618E-02
2020-09-16,06:58:08.122,259.29037179,6222.968923,260.29037179,1600239488.123,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139718E+00,1.9891970054E+00,4.0307788803E+02,4.0368987597E+02,9.5234168618E-02
2020-09-16,06:58:08.144,259.29037204,6222.968929,260.29037204,1600239488.144,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139718E+00,1.9891978163E+00,4.0307788803E+02,4.0369007599E+02,9.5296377298E-02
2020-09-16,06:58:08.164,259.29037228,6222.968935,260.29037228,1600239488.165,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139718E+00,1.9891986271E+00,4.0308342814E+02,4.0369582452E+02,9.5296377298E-02
2020-09-16,06:58:08.190,259.29037258,6222.968942,260.29037258,1600239488.191,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394000E+00,1.9894243373E+00,4.0308342814E+02,4.0369582452E+02,9.5296377298E-02
2020-09-16,06:58:08.211,259.29037282,6222.968948,260.29037282,1600239488.212,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394000E+00,1.9894274343E+00,4.0308342814E+02,4.0369658839E+02,9.5533955075E-02
2020-09-16,06:58:08.233,259.29037307,6222.968954,260.29037307,1600239488.233,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394000E+00,1.9894305314E+00,4.0306446191E+02,4.0367835714E+02,9.5533955075E-02
2020-09-16,06:58:08.259,259.29037338,6222.968961,260.29037338,1600239488.260,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469395E+00,1.9900388326E+00,4.0306446191E+02,4.0367835714E+02,9.5533955075E-02
2020-09-16,06:58:08.292,259.29037375,6222.968970,260.29037375,1600239488.292,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469395E+00,1.9900341574E+00,4.0306446191E+02,4.0367720445E+02,9.5175430614E-02
2020-09-16,06:58:08.322,259.29037411,6222.968979,260.29037411,1600239488.323,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469395E+00,1.9900294823E+00,4.0310895032E+02,4.0372060769E+02,9.5175430614E-02
2020-09-16,06:58:08.348,259.29037441,6222.968986,260.29037441,1600239488.349,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379954E+00,1.9895199025E+00,4.0310895032E+02,4.0372060769E+02,9.5175430614E-02
2020-09-16,06:58:08.369,259.29037465,6222.968992,260.29037465,1600239488.370,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379954E+00,1.9895220042E+00,4.0310895032E+02,4.0372112606E+02,9.5336644666E-02
2020-09-16,06:58:08.391,259.29037490,6222.968998,260.29037490,1600239488.391,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379954E+00,1.9895241059E+00,4.0296572329E+02,4.0357819971E+02,9.5336644666E-02
2020-09-16,06:58:08.420,259.29037523,6222.969006,260.29037523,1600239488.420,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399227E+00,1.9899265360E+00,4.0296572329E+02,4.0357819971E+02,9.5336644666E-02
2020-09-16,06:58:08.440,259.29037547,6222.969011,260.29037547,1600239488.441,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399227E+00,1.9899284531E+00,4.0296572329E+02,4.0357867229E+02,9.5483671016E-02
2020-09-16,06:58:08.461,259.29037572,6222.969017,260.29037572,1600239488.462,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874399227E+00,1.9899303702E+00,4.0304311103E+02,4.0365665042E+02,9.5483671016E-02
2020-09-16,06:58:08.489,259.29037603,6222.969025,260.29037603,1600239488.489,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617258E+00,1.9901524514E+00,4.0304311103E+02,4.0365665042E+02,9.5483671016E-02
2020-09-16,06:58:08.509,259.29037627,6222.969031,260.29037627,1600239488.510,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617258E+00,1.9901494260E+00,4.0304311103E+02,4.0365590460E+02,9.5251682058E-02
2020-09-16,06:58:08.530,259.29037652,6222.969036,260.29037652,1600239488.531,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617258E+00,1.9901464007E+00,4.0318983505E+02,4.0380210561E+02,9.5251682058E-02
2020-09-16,06:58:08.556,259.29037682,6222.969044,260.29037682,1600239488.557,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182366E+00,1.9900027321E+00,4.0318983505E+02,4.0380210561E+02,9.5251682058E-02
2020-09-16,06:58:08.578,259.29037706,6222.969049,260.29037706,1600239488.578,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182366E+00,1.9900051136E+00,4.0318983505E+02,4.0380269297E+02,9.5434317536E-02
2020-09-16,06:58:08.607,259.29037740,6222.969058,260.29037740,1600239488.607,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182366E+00,1.9900074952E+00,4.0303095568E+02,4.0364415924E+02,9.5434317536E-02
2020-09-16,06:58:08.641,259.29037779,6222.969067,260.29037779,1600239488.641,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928605E+00,1.9900822126E+00,4.0303095568E+02,4.0364415924E+02,9.5434317536E-02
2020-09-16,06:58:08.661,259.29037803,6222.969073,260.29037803,1600239488.662,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928605E+00,1.9900853582E+00,4.0303095568E+02,4.0364493475E+02,9.5675546840E-02
2020-09-16,06:58:08.683,259.29037828,6222.969079,260.29037828,1600239488.683,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928605E+00,1.9900885040E+00,4.0319856020E+02,4.0381357043E+02,9.5675546840E-02
2020-09-16,06:58:08.710,259.29037859,6222.969086,260.29037859,1600239488.710,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468089E+00,1.9894416412E+00,4.0319856020E+02,4.0381357043E+02,9.5675546840E-02
2020-09-16,06:58:08.730,259.29037883,6222.969092,260.29037883,1600239488.731,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468089E+00,1.9894380126E+00,4.0319856020E+02,4.0381267522E+02,9.5397198946E-02
2020-09-16,06:58:08.752,259.29037907,6222.969098,260.29037907,1600239488.752,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468089E+00,1.9894343841E+00,4.0309332420E+02,4.0370638396E+02,9.5397198946E-02
2020-09-16,06:58:08.779,259.29037940,6222.969106,260.29037940,1600239488.780,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877669243E+00,1.9902555262E+00,4.0309332420E+02,4.0370638396E+02,9.5397198946E-02
2020-09-16,06:58:08.802,259.29037965,6222.969112,260.29037965,1600239488.802,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877669243E+00,1.9902553248E+00,4.0309332420E+02,4.0370633432E+02,9.5381759465E-02
2020-09-16,06:58:08.822,259.29037990,6222.969117,260.29037990,1600239488.823,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877669243E+00,1.9902551235E+00,4.0309613881E+02,4.0370910356E+02,9.5381759465E-02
2020-09-16,06:58:08.851,259.29038023,6222.969126,260.29038023,1600239488.852,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496479E+00,1.9889361982E+00,4.0309613881E+02,4.0370910356E+02,9.5381759465E-02
2020-09-16,06:58:08.875,259.29038051,6222.969132,260.29038051,1600239488.876,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496479E+00,1.9889360616E+00,4.0309613881E+02,4.0370906988E+02,9.5371284310E-02
2020-09-16,06:58:08.897,259.29038075,6222.969138,260.29038075,1600239488.897,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496479E+00,1.9889359251E+00,4.0309877671E+02,4.0371167812E+02,9.5371284310E-02
2020-09-16,06:58:08.927,259.29038110,6222.969146,260.29038110,1600239488.927,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511806E+00,1.9895382107E+00,4.0309877671E+02,4.0371167812E+02,9.5371284310E-02
2020-09-16,06:58:08.948,259.29038135,6222.969152,260.29038135,1600239488.949,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511806E+00,1.9895398716E+00,4.0309877671E+02,4.0371208776E+02,9.5498686532E-02
2020-09-16,06:58:08.970,259.29038160,6222.969158,260.29038160,1600239488.970,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511806E+00,1.9895415325E+00,4.0311466166E+02,4.0372840653E+02,9.5498686532E-02
2020-09-16,06:58:09.002,259.29038197,6222.969167,260.29038197,1600239489.002,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881058209E+00,1.9905974946E+00,4.0311466166E+02,4.0372840653E+02,9.5498686532E-02
2020-09-16,06:58:09.028,259.29038227,6222.969174,260.29038227,1600239489.028,0,963,1.5153909302E+02,5.9999443054E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881058209E+00,1.9905937533E+00,4.0311466166E+02,4.0372748424E+02,9.5211857811E-02
2020-09-16,06:58:09.049,259.29038251,6222.969180,260.29038251,1600239489.049,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881058209E+00,1.9905900120E+00,4.0314930362E+02,4.0376125650E+02,9.5211857811E-02
2020-09-16,06:58:09.075,259.29038282,6222.969188,260.29038282,1600239489.076,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879378217E+00,1.9904218029E+00,4.0314930362E+02,4.0376125650E+02,9.5211857811E-02
2020-09-16,06:58:09.096,259.29038307,6222.969194,260.29038307,1600239489.097,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879378217E+00,1.9904265887E+00,4.0314930362E+02,4.0376243647E+02,9.5578796769E-02
2020-09-16,06:58:09.118,259.29038331,6222.969199,260.29038331,1600239489.118,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879378217E+00,1.9904313746E+00,4.0313498210E+02,4.0374927313E+02,9.5578796769E-02
2020-09-16,06:58:09.147,259.29038365,6222.969208,260.29038365,1600239489.147,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402308E+00,1.9898330341E+00,4.0313498210E+02,4.0374927313E+02,9.5578796769E-02
2020-09-16,06:58:09.170,259.29038391,6222.969214,260.29038391,1600239489.170,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402308E+00,1.9898326674E+00,4.0313498210E+02,4.0374918269E+02,9.5550671825E-02
2020-09-16,06:58:09.191,259.29038417,6222.969220,260.29038417,1600239489.192,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873402308E+00,1.9898323007E+00,4.0306636540E+02,4.0368037102E+02,9.5550671825E-02
2020-09-16,06:58:09.220,259.29038449,6222.969228,260.29038449,1600239489.220,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403952E+00,1.9899325907E+00,4.0306636540E+02,4.0368037102E+02,9.5550671825E-02
2020-09-16,06:58:09.243,259.29038476,6222.969234,260.29038476,1600239489.243,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403952E+00,1.9899308859E+00,4.0306636540E+02,4.0367995068E+02,9.5419932107E-02
2020-09-16,06:58:09.265,259.29038501,6222.969240,260.29038501,1600239489.265,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874403952E+00,1.9899291812E+00,4.0310158553E+02,4.0371480405E+02,9.5419932107E-02
2020-09-16,06:58:09.293,259.29038535,6222.969248,260.29038535,1600239489.294,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695822E+00,1.9891574029E+00,4.0310158553E+02,4.0371480405E+02,9.5419932107E-02
2020-09-16,06:58:09.315,259.29038559,6222.969254,260.29038559,1600239489.315,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695822E+00,1.9891578883E+00,4.0310158553E+02,4.0371492378E+02,9.5457171620E-02
2020-09-16,06:58:09.335,259.29038583,6222.969260,260.29038583,1600239489.336,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695822E+00,1.9891583737E+00,4.0303607114E+02,4.0364942943E+02,9.5457171620E-02
2020-09-16,06:58:09.365,259.29038617,6222.969268,260.29038617,1600239489.365,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318241E+00,1.9898214452E+00,4.0303607114E+02,4.0364942943E+02,9.5457171620E-02
2020-09-16,06:58:09.397,259.29038654,6222.969277,260.29038654,1600239489.397,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318241E+00,1.9898208899E+00,4.0303607114E+02,4.0364929251E+02,9.5414580094E-02
2020-09-16,06:58:09.430,259.29038692,6222.969286,260.29038692,1600239489.430,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318241E+00,1.9898203345E+00,4.0308308679E+02,4.0369624275E+02,9.5414580094E-02
2020-09-16,06:58:09.460,259.29038727,6222.969294,260.29038727,1600239489.460,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846268E+00,1.9895728277E+00,4.0308308679E+02,4.0369624275E+02,9.5414580094E-02
2020-09-16,06:58:09.480,259.29038751,6222.969300,260.29038751,1600239489.481,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846268E+00,1.9895695664E+00,4.0308308679E+02,4.0369543844E+02,9.5164425251E-02
2020-09-16,06:58:09.502,259.29038775,6222.969306,260.29038775,1600239489.502,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846268E+00,1.9895663052E+00,4.0313032013E+02,4.0374193915E+02,9.5164425251E-02
2020-09-16,06:58:09.528,259.29038806,6222.969313,260.29038806,1600239489.528,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251211E+00,1.9892063505E+00,4.0313032013E+02,4.0374193915E+02,9.5164425251E-02
2020-09-16,06:58:09.549,259.29038830,6222.969319,260.29038830,1600239489.549,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251211E+00,1.9892090909E+00,4.0313032013E+02,4.0374261520E+02,9.5374667644E-02
2020-09-16,06:58:09.569,259.29038854,6222.969325,260.29038854,1600239489.570,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251211E+00,1.9892118313E+00,4.0303088388E+02,4.0364370381E+02,9.5374667644E-02
2020-09-16,06:58:09.598,259.29038888,6222.969333,260.29038888,1600239489.599,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136086E+00,1.9900013058E+00,4.0303088388E+02,4.0364370381E+02,9.5374667644E-02
2020-09-16,06:58:09.619,259.29038912,6222.969339,260.29038912,1600239489.620,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136086E+00,1.9900012467E+00,4.0303088388E+02,4.0364368926E+02,9.5370140741E-02
2020-09-16,06:58:09.641,259.29038936,6222.969345,260.29038936,1600239489.641,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136086E+00,1.9900011877E+00,4.0313894016E+02,4.0375189527E+02,9.5370140741E-02
2020-09-16,06:58:09.670,259.29038970,6222.969353,260.29038970,1600239489.670,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127143E+00,1.9894996665E+00,4.0313894016E+02,4.0375189527E+02,9.5370140741E-02
2020-09-16,06:58:09.691,259.29038995,6222.969359,260.29038995,1600239489.692,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127143E+00,1.9895001672E+00,4.0313894016E+02,4.0375201878E+02,9.5408547638E-02
2020-09-16,06:58:09.717,259.29039025,6222.969366,260.29039025,1600239489.718,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127143E+00,1.9895006678E+00,4.0305934375E+02,4.0367242481E+02,9.5408547638E-02
2020-09-16,06:58:09.750,259.29039064,6222.969375,260.29039064,1600239489.751,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681894E+00,1.9893559620E+00,4.0305934375E+02,4.0367242481E+02,9.5408547638E-02
2020-09-16,06:58:09.773,259.29039089,6222.969381,260.29039089,1600239489.773,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681894E+00,1.9893539969E+00,4.0305934375E+02,4.0367194015E+02,9.5257799163E-02
2020-09-16,06:58:09.795,259.29039115,6222.969388,260.29039115,1600239489.795,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681894E+00,1.9893520319E+00,4.0310666832E+02,4.0371885192E+02,9.5257799163E-02
2020-09-16,06:58:09.825,259.29039149,6222.969396,260.29039149,1600239489.825,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693389E+00,1.9890528077E+00,4.0310666832E+02,4.0371885192E+02,9.5257799163E-02
2020-09-16,06:58:09.845,259.29039174,6222.969402,260.29039174,1600239489.846,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693389E+00,1.9890552643E+00,4.0310666832E+02,4.0371945797E+02,9.5446284403E-02
2020-09-16,06:58:09.868,259.29039199,6222.969408,260.29039199,1600239489.868,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693389E+00,1.9890577210E+00,4.0306239906E+02,4.0367572742E+02,9.5446284403E-02
2020-09-16,06:58:09.894,259.29039229,6222.969415,260.29039229,1600239489.894,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171145E+00,1.9896061827E+00,4.0306239906E+02,4.0367572742E+02,9.5446284403E-02
2020-09-16,06:58:09.914,259.29039253,6222.969421,260.29039253,1600239489.915,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171145E+00,1.9896076545E+00,4.0306239906E+02,4.0367609038E+02,9.5559178980E-02
2020-09-16,06:58:09.936,259.29039278,6222.969427,260.29039278,1600239489.936,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171145E+00,1.9896091264E+00,4.0310321803E+02,4.0371733449E+02,9.5559178980E-02
2020-09-16,06:58:09.964,259.29039311,6222.969435,260.29039311,1600239489.965,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972128E+00,1.9894890744E+00,4.0310321803E+02,4.0371733449E+02,9.5559178980E-02
2020-09-16,06:58:09.986,259.29039336,6222.969441,260.29039336,1600239489.986,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972128E+00,1.9894869250E+00,4.0310321803E+02,4.0371680437E+02,9.5394308628E-02
2020-09-16,06:58:10.009,259.29039363,6222.969447,260.29039363,1600239490.010,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972128E+00,1.9894847757E+00,4.0314707225E+02,4.0376019517E+02,9.5394308628E-02
2020-09-16,06:58:10.040,259.29039399,6222.969456,260.29039399,1600239490.041,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382683E+00,1.9893256322E+00,4.0314707225E+02,4.0376019517E+02,9.5394308628E-02
2020-09-16,06:58:10.062,259.29039424,6222.969462,260.29039424,1600239490.062,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382683E+00,1.9893260784E+00,4.0314707225E+02,4.0376030524E+02,9.5428539170E-02
2020-09-16,06:58:10.082,259.29039448,6222.969467,260.29039448,1600239490.083,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382683E+00,1.9893265246E+00,4.0306724245E+02,4.0368046407E+02,9.5428539170E-02
2020-09-16,06:58:10.117,259.29039487,6222.969477,260.29039487,1600239490.117,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214712E+00,1.9897102075E+00,4.0306724245E+02,4.0368046407E+02,9.5428539170E-02
2020-09-16,06:58:10.144,259.29039519,6222.969484,260.29039519,1600239490.144,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214712E+00,1.9897088047E+00,4.0306724245E+02,4.0368011815E+02,9.5320944727E-02
2020-09-16,06:58:10.164,259.29039543,6222.969490,260.29039543,1600239490.165,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214712E+00,1.9897074019E+00,4.0307593764E+02,4.0368848062E+02,9.5320944727E-02
2020-09-16,06:58:10.194,259.29039576,6222.969498,260.29039576,1600239490.194,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575592E+00,1.9897435350E+00,4.0307593764E+02,4.0368848062E+02,9.5320944727E-02
2020-09-16,06:58:10.214,259.29039601,6222.969504,260.29039601,1600239490.215,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575592E+00,1.9897442354E+00,4.0307593764E+02,4.0368865335E+02,9.5374667264E-02
2020-09-16,06:58:10.236,259.29039625,6222.969510,260.29039625,1600239490.236,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872575592E+00,1.9897449358E+00,4.0306093702E+02,4.0367380264E+02,9.5374667264E-02
2020-09-16,06:58:10.262,259.29039655,6222.969517,260.29039655,1600239490.262,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235868E+00,1.9893104203E+00,4.0306093702E+02,4.0367380264E+02,9.5374667264E-02
2020-09-16,06:58:10.282,259.29039679,6222.969523,260.29039679,1600239490.283,0,963,1.5139260864E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235868E+00,1.9893102028E+00,4.0306093702E+02,4.0367374901E+02,9.5357984516E-02
2020-09-16,06:58:10.305,259.29039705,6222.969529,260.29039705,1600239490.305,0,963,1.5144152222E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868235868E+00,1.9893099854E+00,4.0305026049E+02,4.0366300261E+02,9.5357984516E-02
2020-09-16,06:58:10.331,259.29039735,6222.969536,260.29039735,1600239490.331,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070361E+00,1.9899942900E+00,4.0305026049E+02,4.0366300261E+02,9.5357984516E-02
2020-09-16,06:58:10.351,259.29039759,6222.969542,260.29039759,1600239490.352,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070361E+00,1.9899916277E+00,4.0305026049E+02,4.0366234623E+02,9.5153820901E-02
2020-09-16,06:58:10.372,259.29039784,6222.969548,260.29039784,1600239490.373,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875070361E+00,1.9899889655E+00,4.0304841563E+02,4.0365984220E+02,9.5153820901E-02
2020-09-16,06:58:10.401,259.29039817,6222.969556,260.29039817,1600239490.402,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626395E+00,1.9899445134E+00,4.0304841563E+02,4.0365984220E+02,9.5153820901E-02
2020-09-16,06:58:10.423,259.29039841,6222.969562,260.29039841,1600239490.423,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626395E+00,1.9899495386E+00,4.0304841563E+02,4.0366108120E+02,9.5539211061E-02
2020-09-16,06:58:10.444,259.29039866,6222.969568,260.29039866,1600239490.444,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874626395E+00,1.9899545639E+00,4.0307467873E+02,4.0368862332E+02,9.5539211061E-02
2020-09-16,06:58:10.473,259.29039899,6222.969576,260.29039899,1600239490.473,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693972E+00,1.9897610794E+00,4.0307467873E+02,4.0368862332E+02,9.5539211061E-02
2020-09-16,06:58:10.503,259.29039935,6222.969584,260.29039935,1600239490.504,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693972E+00,1.9897583954E+00,4.0307467873E+02,4.0368796146E+02,9.5333355231E-02
2020-09-16,06:58:10.536,259.29039972,6222.969593,260.29039972,1600239490.536,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872693972E+00,1.9897557114E+00,4.0302659369E+02,4.0363914148E+02,9.5333355231E-02
2020-09-16,06:58:10.565,259.29040006,6222.969601,260.29040006,1600239490.565,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043957E+00,1.9891900030E+00,4.0302659369E+02,4.0363914148E+02,9.5333355231E-02
2020-09-16,06:58:10.585,259.29040030,6222.969607,260.29040030,1600239490.586,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043957E+00,1.9891920927E+00,4.0302659369E+02,4.0363965687E+02,9.5493676581E-02
2020-09-16,06:58:10.607,259.29040054,6222.969613,260.29040054,1600239490.607,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043957E+00,1.9891941824E+00,4.0308059234E+02,4.0369425313E+02,9.5493676581E-02
2020-09-16,06:58:10.632,259.29040084,6222.969620,260.29040084,1600239490.633,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455417E+00,1.9897360066E+00,4.0308059234E+02,4.0369425313E+02,9.5493676581E-02
2020-09-16,06:58:10.654,259.29040109,6222.969626,260.29040109,1600239490.654,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455417E+00,1.9897351928E+00,4.0308059234E+02,4.0369405243E+02,9.5431257374E-02
2020-09-16,06:58:10.676,259.29040134,6222.969632,260.29040134,1600239490.676,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455417E+00,1.9897343789E+00,4.0307369211E+02,4.0368694102E+02,9.5431257374E-02
2020-09-16,06:58:10.701,259.29040164,6222.969639,260.29040164,1600239490.702,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018331E+00,1.9895904904E+00,4.0307369211E+02,4.0368694102E+02,9.5431257374E-02
2020-09-16,06:58:10.723,259.29040189,6222.969645,260.29040189,1600239490.723,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018331E+00,1.9895893846E+00,4.0307369211E+02,4.0368666831E+02,9.5346439243E-02
2020-09-16,06:58:10.743,259.29040213,6222.969651,260.29040213,1600239490.744,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018331E+00,1.9895882789E+00,4.0307792870E+02,4.0369063864E+02,9.5346439243E-02
2020-09-16,06:58:10.773,259.29040248,6222.969659,260.29040248,1600239490.774,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026581E+00,1.9888882290E+00,4.0307792870E+02,4.0369063864E+02,9.5346439243E-02
2020-09-16,06:58:10.796,259.29040274,6222.969666,260.29040274,1600239490.797,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026581E+00,1.9888875529E+00,4.0307792870E+02,4.0369047185E+02,9.5294561317E-02
2020-09-16,06:58:10.822,259.29040304,6222.969673,260.29040304,1600239490.823,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026581E+00,1.9888868768E+00,4.0309179317E+02,4.0370419059E+02,9.5294561317E-02
2020-09-16,06:58:10.857,259.29040344,6222.969683,260.29040344,1600239490.857,0,963,1.5145375061E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964868E+00,1.9892811980E+00,4.0309179317E+02,4.0370419059E+02,9.5294561317E-02
2020-09-16,06:58:10.878,259.29040368,6222.969688,260.29040368,1600239490.878,0,963,1.5148751831E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964868E+00,1.9892834893E+00,4.0309179317E+02,4.0370475578E+02,9.5470346702E-02
2020-09-16,06:58:10.900,259.29040394,6222.969694,260.29040394,1600239490.900,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964868E+00,1.9892857807E+00,4.0312068339E+02,4.0373425518E+02,9.5470346702E-02
2020-09-16,06:58:10.926,259.29040424,6222.969702,260.29040424,1600239490.926,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660159E+00,1.9904567751E+00,4.0312068339E+02,4.0373425518E+02,9.5470346702E-02
2020-09-16,06:58:10.947,259.29040448,6222.969708,260.29040448,1600239490.947,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660159E+00,1.9904549077E+00,4.0312068339E+02,4.0373379478E+02,9.5327164864E-02
2020-09-16,06:58:10.967,259.29040472,6222.969713,260.29040472,1600239490.968,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879660159E+00,1.9904530402E+00,4.0314155995E+02,4.0375424266E+02,9.5327164864E-02
2020-09-16,06:58:10.996,259.29040505,6222.969721,260.29040505,1600239490.996,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879908757E+00,1.9904779311E+00,4.0314155995E+02,4.0375424266E+02,9.5327164864E-02
2020-09-16,06:58:11.017,259.29040530,6222.969727,260.29040530,1600239491.018,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879908757E+00,1.9904811304E+00,4.0314155995E+02,4.0375503143E+02,9.5572453932E-02
2020-09-16,06:58:11.039,259.29040554,6222.969733,260.29040554,1600239491.039,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879908757E+00,1.9904843297E+00,4.0315343119E+02,4.0376770953E+02,9.5572453932E-02
2020-09-16,06:58:11.065,259.29040584,6222.969740,260.29040584,1600239491.065,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917296E+00,1.9889833033E+00,4.0315343119E+02,4.0376770953E+02,9.5572453932E-02
2020-09-16,06:58:11.085,259.29040609,6222.969746,260.29040609,1600239491.086,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917296E+00,1.9889820372E+00,4.0315343119E+02,4.0376739714E+02,9.5475311967E-02
2020-09-16,06:58:11.107,259.29040633,6222.969752,260.29040633,1600239491.107,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917296E+00,1.9889807712E+00,4.0312358044E+02,4.0373718857E+02,9.5475311967E-02
2020-09-16,06:58:11.132,259.29040663,6222.969759,260.29040663,1600239491.133,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519548E+00,1.9889409465E+00,4.0312358044E+02,4.0373718857E+02,9.5475311967E-02
2020-09-16,06:58:11.154,259.29040689,6222.969765,260.29040689,1600239491.155,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519548E+00,1.9889436796E+00,4.0312358044E+02,4.0373786293E+02,9.5685028679E-02
2020-09-16,06:58:11.176,259.29040713,6222.969771,260.29040713,1600239491.176,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519548E+00,1.9889464129E+00,4.0308534760E+02,4.0370024612E+02,9.5685028679E-02
2020-09-16,06:58:11.210,259.29040753,6222.969781,260.29040753,1600239491.211,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876302E+00,1.9899833888E+00,4.0308534760E+02,4.0370024612E+02,9.5685028679E-02
2020-09-16,06:58:11.239,259.29040786,6222.969789,260.29040786,1600239491.239,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876302E+00,1.9899773561E+00,4.0308534760E+02,4.0369875861E+02,9.5222389538E-02
2020-09-16,06:58:11.259,259.29040810,6222.969794,260.29040810,1600239491.260,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874876302E+00,1.9899713235E+00,4.0312776902E+02,4.0373975695E+02,9.5222389538E-02
2020-09-16,06:58:11.286,259.29040840,6222.969802,260.29040840,1600239491.286,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122080E+00,1.9886943075E+00,4.0312776902E+02,4.0373975695E+02,9.5222389538E-02
2020-09-16,06:58:11.306,259.29040865,6222.969807,260.29040865,1600239491.307,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122080E+00,1.9887002981E+00,4.0312776902E+02,4.0374123517E+02,9.5682100007E-02
2020-09-16,06:58:11.328,259.29040889,6222.969813,260.29040889,1600239491.328,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122080E+00,1.9887062887E+00,4.0296326465E+02,4.0357795811E+02,9.5682100007E-02
2020-09-16,06:58:11.357,259.29040922,6222.969821,260.29040922,1600239491.357,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211671E+00,1.9899167658E+00,4.0296326465E+02,4.0357795811E+02,9.5682100007E-02
2020-09-16,06:58:11.378,259.29040947,6222.969827,260.29040947,1600239491.378,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211671E+00,1.9899128472E+00,4.0296326465E+02,4.0357699214E+02,9.5381575150E-02
2020-09-16,06:58:11.398,259.29040971,6222.969833,260.29040971,1600239491.399,0,963,1.5152128601E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211671E+00,1.9899089286E+00,4.0298116744E+02,4.0359395618E+02,9.5381575150E-02
2020-09-16,06:58:11.426,259.29041002,6222.969841,260.29041002,1600239491.426,0,963,1.5151447449E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691930E+00,1.9897567643E+00,4.0298116744E+02,4.0359395618E+02,9.5381575150E-02
2020-09-16,06:58:11.447,259.29041027,6222.969846,260.29041027,1600239491.447,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691930E+00,1.9897580341E+00,4.0298116744E+02,4.0359426924E+02,9.5478967886E-02
2020-09-16,06:58:11.467,259.29041051,6222.969852,260.29041051,1600239491.468,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691930E+00,1.9897593040E+00,4.0305509306E+02,4.0366862045E+02,9.5478967886E-02
2020-09-16,06:58:11.499,259.29041087,6222.969861,260.29041087,1600239491.499,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906797E+00,1.9892801911E+00,4.0305509306E+02,4.0366862045E+02,9.5478967886E-02
2020-09-16,06:58:11.519,259.29041111,6222.969867,260.29041111,1600239491.520,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906797E+00,1.9892830780E+00,4.0305509306E+02,4.0366933248E+02,9.5700438619E-02
2020-09-16,06:58:11.540,259.29041135,6222.969872,260.29041135,1600239491.541,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906797E+00,1.9892859649E+00,4.0310090062E+02,4.0371592196E+02,9.5700438619E-02
2020-09-16,06:58:11.569,259.29041169,6222.969881,260.29041169,1600239491.570,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465526E+00,1.9902430383E+00,4.0310090062E+02,4.0371592196E+02,9.5700438619E-02
2020-09-16,06:58:11.601,259.29041206,6222.969889,260.29041206,1600239491.602,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465526E+00,1.9902415241E+00,4.0310090062E+02,4.0371554862E+02,9.5584328490E-02
2020-09-16,06:58:11.634,259.29041243,6222.969898,260.29041243,1600239491.634,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465526E+00,1.9902400098E+00,4.0307374797E+02,4.0368798126E+02,9.5584328490E-02
2020-09-16,06:58:11.663,259.29041277,6222.969906,260.29041277,1600239491.663,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878217024E+00,1.9903152539E+00,4.0307374797E+02,4.0368798126E+02,9.5584328490E-02
2020-09-16,06:58:11.683,259.29041300,6222.969912,260.29041300,1600239491.683,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878217024E+00,1.9903114868E+00,4.0307374797E+02,4.0368705258E+02,9.5295486920E-02
2020-09-16,06:58:11.704,259.29041325,6222.969918,260.29041325,1600239491.705,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878217024E+00,1.9903077198E+00,4.0308739067E+02,4.0369978735E+02,9.5295486920E-02
2020-09-16,06:58:11.732,259.29041356,6222.969926,260.29041356,1600239491.732,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878621164E+00,1.9903481844E+00,4.0308739067E+02,4.0369978735E+02,9.5295486920E-02
2020-09-16,06:58:11.755,259.29041383,6222.969932,260.29041383,1600239491.755,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878621164E+00,1.9903504404E+00,4.0308739067E+02,4.0370034352E+02,9.5468466704E-02
2020-09-16,06:58:11.776,259.29041407,6222.969938,260.29041407,1600239491.776,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878621164E+00,1.9903526964E+00,4.0316104666E+02,4.0377466779E+02,9.5468466704E-02
2020-09-16,06:58:11.802,259.29041439,6222.969945,260.29041439,1600239491.803,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200273E+00,1.9900101788E+00,4.0316104666E+02,4.0377466779E+02,9.5468466704E-02
2020-09-16,06:58:11.825,259.29041464,6222.969951,260.29041464,1600239491.825,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200273E+00,1.9900089473E+00,4.0316104666E+02,4.0377436410E+02,9.5374030050E-02
2020-09-16,06:58:11.846,259.29041490,6222.969957,260.29041490,1600239491.847,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875200273E+00,1.9900077159E+00,4.0307825222E+02,4.0369114008E+02,9.5374030050E-02
2020-09-16,06:58:11.875,259.29041523,6222.969966,260.29041523,1600239491.876,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427629E+00,1.9899303548E+00,4.0307825222E+02,4.0369114008E+02,9.5374030050E-02
2020-09-16,06:58:11.897,259.29041547,6222.969971,260.29041547,1600239491.897,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427629E+00,1.9899332788E+00,4.0307825222E+02,4.0369186108E+02,9.5598281590E-02
2020-09-16,06:58:11.923,259.29041578,6222.969979,260.29041578,1600239491.923,0,963,1.5151371765E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874427629E+00,1.9899362029E+00,4.0297480908E+02,4.0358898130E+02,9.5598281590E-02
2020-09-16,06:58:11.959,259.29041619,6222.969989,260.29041619,1600239491.959,0,963,1.5148963928E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770767E+00,1.9889693052E+00,4.0297480908E+02,4.0358898130E+02,9.5598281590E-02
2020-09-16,06:58:11.980,259.29041645,6222.969995,260.29041645,1600239491.981,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770767E+00,1.9889649418E+00,4.0297480908E+02,4.0358790516E+02,9.5263492490E-02
2020-09-16,06:58:12.002,259.29041669,6222.970001,260.29041669,1600239492.002,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770767E+00,1.9889605786E+00,4.0309815923E+02,4.0371036652E+02,9.5263492490E-02
2020-09-16,06:58:12.028,259.29041699,6222.970008,260.29041699,1600239492.028,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728329E+00,1.9891565795E+00,4.0309815923E+02,4.0371036652E+02,9.5263492490E-02
2020-09-16,06:58:12.049,259.29041723,6222.970014,260.29041723,1600239492.049,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728329E+00,1.9891565201E+00,4.0309815923E+02,4.0371035185E+02,9.5258929624E-02
2020-09-16,06:58:12.069,259.29041748,6222.970019,260.29041748,1600239492.070,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866728329E+00,1.9891564606E+00,4.0305590304E+02,4.0366801682E+02,9.5258929624E-02
2020-09-16,06:58:12.096,259.29041779,6222.970027,260.29041779,1600239492.097,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422280E+00,1.9903273176E+00,4.0305590304E+02,4.0366801682E+02,9.5258929624E-02
2020-09-16,06:58:12.118,259.29041803,6222.970033,260.29041803,1600239492.118,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422280E+00,1.9903285502E+00,4.0305590304E+02,4.0366832067E+02,9.5353442309E-02
2020-09-16,06:58:12.141,259.29041830,6222.970039,260.29041830,1600239492.141,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878422280E+00,1.9903297828E+00,4.0304221510E+02,4.0365491579E+02,9.5353442309E-02
2020-09-16,06:58:12.173,259.29041867,6222.970048,260.29041867,1600239492.173,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690758E+00,1.9897559134E+00,4.0304221510E+02,4.0365491579E+02,9.5353442309E-02
2020-09-16,06:58:12.194,259.29041891,6222.970054,260.29041891,1600239492.194,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690758E+00,1.9897554335E+00,4.0304221510E+02,4.0365479746E+02,9.5316636774E-02
2020-09-16,06:58:12.214,259.29041916,6222.970060,260.29041916,1600239492.215,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690758E+00,1.9897549537E+00,4.0308017782E+02,4.0369269954E+02,9.5316636774E-02
2020-09-16,06:58:12.242,259.29041947,6222.970067,260.29041947,1600239492.242,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095572E+00,1.9897954856E+00,4.0308017782E+02,4.0369269954E+02,9.5316636774E-02
2020-09-16,06:58:12.262,259.29041970,6222.970073,260.29041970,1600239492.262,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095572E+00,1.9897942905E+00,4.0308017782E+02,4.0369240483E+02,9.5224974257E-02
2020-09-16,06:58:12.283,259.29041995,6222.970079,260.29041995,1600239492.284,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873095572E+00,1.9897930954E+00,4.0304150677E+02,4.0365338036E+02,9.5224974257E-02
2020-09-16,06:58:12.315,259.29042031,6222.970088,260.29042031,1600239492.315,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102017E+00,1.9891929909E+00,4.0304150677E+02,4.0365338036E+02,9.5224974257E-02
2020-09-16,06:58:12.341,259.29042061,6222.970095,260.29042061,1600239492.341,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102017E+00,1.9891971087E+00,4.0304150677E+02,4.0365439600E+02,9.5540892632E-02
2020-09-16,06:58:12.362,259.29042087,6222.970101,260.29042087,1600239492.363,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102017E+00,1.9892012266E+00,4.0307248415E+02,4.0368643621E+02,9.5540892632E-02
2020-09-16,06:58:12.392,259.29042122,6222.970109,260.29042122,1600239492.393,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766921E+00,1.9897684273E+00,4.0307248415E+02,4.0368643621E+02,9.5540892632E-02
2020-09-16,06:58:12.417,259.29042149,6222.970116,260.29042149,1600239492.417,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766921E+00,1.9897658049E+00,4.0307248415E+02,4.0368578953E+02,9.5339758836E-02
2020-09-16,06:58:12.438,259.29042175,6222.970122,260.29042175,1600239492.439,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766921E+00,1.9897631824E+00,4.0317137140E+02,4.0378418042E+02,9.5339758836E-02
2020-09-16,06:58:12.464,259.29042205,6222.970129,260.29042205,1600239492.465,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571480E+00,1.9894432385E+00,4.0317137140E+02,4.0378418042E+02,9.5339758836E-02
2020-09-16,06:58:12.486,259.29042230,6222.970135,260.29042230,1600239492.487,0,963,1.5147358704E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571480E+00,1.9894452362E+00,4.0317137140E+02,4.0378467324E+02,9.5493001480E-02
2020-09-16,06:58:12.509,259.29042257,6222.970142,260.29042257,1600239492.510,0,963,1.5147357941E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571480E+00,1.9894472339E+00,4.0302465534E+02,4.0363822663E+02,9.5493001480E-02
2020-09-16,06:58:12.536,259.29042287,6222.970149,260.29042287,1600239492.536,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044799E+00,1.9889939985E+00,4.0302465534E+02,4.0363822663E+02,9.5493001480E-02
2020-09-16,06:58:12.556,259.29042311,6222.970155,260.29042311,1600239492.557,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044799E+00,1.9889923660E+00,4.0302465534E+02,4.0363782395E+02,9.5367744447E-02
2020-09-16,06:58:12.578,259.29042336,6222.970161,260.29042336,1600239492.578,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044799E+00,1.9889907335E+00,4.0312733313E+02,4.0374025519E+02,9.5367744447E-02
2020-09-16,06:58:12.607,259.29042369,6222.970169,260.29042369,1600239492.607,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885225E+00,1.9892751316E+00,4.0312733313E+02,4.0374025519E+02,9.5367744447E-02
2020-09-16,06:58:12.628,259.29042394,6222.970174,260.29042394,1600239492.628,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885225E+00,1.9892761989E+00,4.0312733313E+02,4.0374051846E+02,9.5449618813E-02
2020-09-16,06:58:12.648,259.29042418,6222.970180,260.29042418,1600239492.649,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885225E+00,1.9892772661E+00,4.0313408991E+02,4.0374754879E+02,9.5449618813E-02
2020-09-16,06:58:12.680,259.29042454,6222.970189,260.29042454,1600239492.680,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026073E+00,1.9900923706E+00,4.0313408991E+02,4.0374754879E+02,9.5449618813E-02
2020-09-16,06:58:12.713,259.29042492,6222.970198,260.29042492,1600239492.713,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026073E+00,1.9900908582E+00,4.0313408991E+02,4.0374717584E+02,9.5333637435E-02
2020-09-16,06:58:12.746,259.29042531,6222.970207,260.29042531,1600239492.747,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026073E+00,1.9900893457E+00,4.0308526292E+02,4.0369790170E+02,9.5333637435E-02
2020-09-16,06:58:12.775,259.29042564,6222.970215,260.29042564,1600239492.775,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874580E+00,1.9903745529E+00,4.0308526292E+02,4.0369790170E+02,9.5333637435E-02
2020-09-16,06:58:12.796,259.29042589,6222.970221,260.29042589,1600239492.797,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874580E+00,1.9903752930E+00,4.0308526292E+02,4.0369808415E+02,9.5390383139E-02
2020-09-16,06:58:12.818,259.29042613,6222.970227,260.29042613,1600239492.818,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878874580E+00,1.9903760330E+00,4.0303109353E+02,4.0364401483E+02,9.5390383139E-02
2020-09-16,06:58:12.844,259.29042644,6222.970234,260.29042644,1600239492.844,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873270E+00,1.9894747752E+00,4.0303109353E+02,4.0364401483E+02,9.5390383139E-02
2020-09-16,06:58:12.865,259.29042668,6222.970240,260.29042668,1600239492.865,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873270E+00,1.9894736844E+00,4.0303109353E+02,4.0364374584E+02,9.5306712763E-02
2020-09-16,06:58:12.887,259.29042693,6222.970246,260.29042693,1600239492.887,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873270E+00,1.9894725936E+00,4.0306026992E+02,4.0367269758E+02,9.5306712763E-02
2020-09-16,06:58:12.915,259.29042727,6222.970254,260.29042727,1600239492.916,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982349E+00,1.9893833901E+00,4.0306026992E+02,4.0367269758E+02,9.5306712763E-02
2020-09-16,06:58:12.938,259.29042753,6222.970261,260.29042753,1600239492.939,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982349E+00,1.9893849163E+00,4.0306026992E+02,4.0367307399E+02,9.5423793308E-02
2020-09-16,06:58:12.960,259.29042778,6222.970267,260.29042778,1600239492.960,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982349E+00,1.9893864426E+00,4.0305887107E+02,4.0367204943E+02,9.5423793308E-02
2020-09-16,06:58:12.986,259.29042808,6222.970274,260.29042808,1600239492.986,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698039E+00,1.9899587274E+00,4.0305887107E+02,4.0367204943E+02,9.5423793308E-02
2020-09-16,06:58:13.007,259.29042833,6222.970280,260.29042833,1600239493.008,0,963,1.5147351074E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698039E+00,1.9899595890E+00,4.0305887107E+02,4.0367226187E+02,9.5489868961E-02
2020-09-16,06:58:13.068,259.29042903,6222.970297,260.29042903,1600239493.068,0,963,1.5148105469E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858788E+00,1.9896761696E+00,4.0305887107E+02,4.0367247431E+02,9.5489868961E-02
2020-09-16,06:58:13.088,259.29042927,6222.970302,260.29042927,1600239493.089,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858788E+00,1.9896769443E+00,4.0305887107E+02,4.0367266535E+02,9.5549291397E-02
2020-09-16,06:58:13.109,259.29042951,6222.970308,260.29042951,1600239493.110,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858788E+00,1.9896777191E+00,4.0309106904E+02,4.0370510341E+02,9.5549291397E-02
2020-09-16,06:58:13.138,259.29042985,6222.970316,260.29042985,1600239493.139,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995855E+00,1.9896914430E+00,4.0309106904E+02,4.0370510341E+02,9.5549291397E-02
2020-09-16,06:58:13.160,259.29043009,6222.970322,260.29043009,1600239493.160,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995855E+00,1.9896899292E+00,4.0309106904E+02,4.0370473008E+02,9.5433181215E-02
2020-09-16,06:58:13.180,259.29043034,6222.970328,260.29043034,1600239493.181,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995855E+00,1.9896884154E+00,4.0317037367E+02,4.0378378205E+02,9.5433181215E-02
2020-09-16,06:58:13.207,259.29043064,6222.970335,260.29043064,1600239493.207,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627108E+00,1.9903523712E+00,4.0317037367E+02,4.0378378205E+02,9.5433181215E-02
2020-09-16,06:58:13.227,259.29043088,6222.970341,260.29043088,1600239493.228,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627108E+00,1.9903539553E+00,4.0317037367E+02,4.0378417266E+02,9.5554644146E-02
2020-09-16,06:58:13.249,259.29043112,6222.970347,260.29043112,1600239493.249,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627108E+00,1.9903555395E+00,4.0307177473E+02,4.0368581413E+02,9.5554644146E-02
2020-09-16,06:58:13.279,259.29043148,6222.970356,260.29043148,1600239493.280,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392538E+00,1.9898314260E+00,4.0307177473E+02,4.0368581413E+02,9.5554644146E-02
2020-09-16,06:58:13.303,259.29043176,6222.970362,260.29043176,1600239493.304,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392538E+00,1.9898297590E+00,4.0307177473E+02,4.0368540306E+02,9.5426788806E-02
2020-09-16,06:58:13.325,259.29043201,6222.970368,260.29043201,1600239493.326,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392538E+00,1.9898280919E+00,4.0312767790E+02,4.0374098020E+02,9.5426788806E-02
2020-09-16,06:58:13.354,259.29043234,6222.970376,260.29043234,1600239493.354,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800860E+00,1.9886674724E+00,4.0312767790E+02,4.0374098020E+02,9.5426788806E-02
2020-09-16,06:58:13.375,259.29043259,6222.970382,260.29043259,1600239493.376,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800860E+00,1.9886674421E+00,4.0312767790E+02,4.0374097272E+02,9.5424460292E-02
2020-09-16,06:58:13.397,259.29043284,6222.970388,260.29043284,1600239493.397,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800860E+00,1.9886674117E+00,4.0298292779E+02,4.0359599491E+02,9.5424460292E-02
2020-09-16,06:58:13.427,259.29043319,6222.970397,260.29043319,1600239493.428,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877257202E+00,1.9902149815E+00,4.0298292779E+02,4.0359599491E+02,9.5424460292E-02
2020-09-16,06:58:13.454,259.29043351,6222.970404,260.29043351,1600239493.455,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877257202E+00,1.9902141114E+00,4.0298292779E+02,4.0359578043E+02,9.5357734261E-02
2020-09-16,06:58:13.477,259.29043377,6222.970411,260.29043377,1600239493.478,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877257202E+00,1.9902132412E+00,4.0312149167E+02,4.0373434048E+02,9.5357734261E-02
2020-09-16,06:58:13.506,259.29043410,6222.970418,260.29043410,1600239493.506,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295848E+00,1.9899167351E+00,4.0312149167E+02,4.0373434048E+02,9.5357734261E-02
2020-09-16,06:58:13.528,259.29043435,6222.970424,260.29043435,1600239493.528,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295848E+00,1.9899177752E+00,4.0312149167E+02,4.0373459695E+02,9.5437495803E-02
2020-09-16,06:58:13.549,259.29043459,6222.970430,260.29043459,1600239493.549,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295848E+00,1.9899188152E+00,4.0303572789E+02,4.0364895915E+02,9.5437495803E-02
2020-09-16,06:58:13.578,259.29043494,6222.970439,260.29043494,1600239493.579,0,963,1.5148294067E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873372115E+00,1.9898263263E+00,4.0303572789E+02,4.0364895915E+02,9.5437495803E-02
2020-09-16,06:58:13.602,259.29043522,6222.970445,260.29043522,1600239493.603,0,963,1.5148699697E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873372115E+00,1.9898263498E+00,4.0303572789E+02,4.0364896496E+02,9.5439304052E-02
2020-09-16,06:58:13.622,259.29043545,6222.970451,260.29043545,1600239493.623,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873372115E+00,1.9898263734E+00,4.0305569415E+02,4.0366896742E+02,9.5439304052E-02
2020-09-16,06:58:13.650,259.29043576,6222.970458,260.29043576,1600239493.650,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032767E+00,1.9894920203E+00,4.0305569415E+02,4.0366896742E+02,9.5439304052E-02
2020-09-16,06:58:13.671,259.29043601,6222.970464,260.29043601,1600239493.671,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032767E+00,1.9894929970E+00,4.0305569415E+02,4.0366920828E+02,9.5514220983E-02
2020-09-16,06:58:13.691,259.29043625,6222.970470,260.29043625,1600239493.692,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032767E+00,1.9894939736E+00,4.0308449056E+02,4.0369828940E+02,9.5514220983E-02
2020-09-16,06:58:13.723,259.29043661,6222.970479,260.29043661,1600239493.723,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273117E+00,1.9905192922E+00,4.0308449056E+02,4.0369828940E+02,9.5514220983E-02
2020-09-16,06:58:13.743,259.29043685,6222.970484,260.29043685,1600239493.744,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273117E+00,1.9905173028E+00,4.0308449056E+02,4.0369779898E+02,9.5361691763E-02
2020-09-16,06:58:13.765,259.29043709,6222.970490,260.29043709,1600239493.765,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273117E+00,1.9905153133E+00,4.0305044631E+02,4.0366321255E+02,9.5361691763E-02
2020-09-16,06:58:13.793,259.29043743,6222.970498,260.29043743,1600239493.794,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184197E+00,1.9899056594E+00,4.0305044631E+02,4.0366321255E+02,9.5361691763E-02
2020-09-16,06:58:13.825,259.29043780,6222.970507,260.29043780,1600239493.826,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184197E+00,1.9899031206E+00,4.0305044631E+02,4.0366258660E+02,9.5166991161E-02
2020-09-16,06:58:13.858,259.29043817,6222.970516,260.29043817,1600239493.858,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874184197E+00,1.9899005819E+00,4.0310375128E+02,4.0371534649E+02,9.5166991161E-02
2020-09-16,06:58:13.888,259.29043853,6222.970525,260.29043853,1600239493.889,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881805386E+00,1.9906636526E+00,4.0310375128E+02,4.0371534649E+02,9.5166991161E-02
2020-09-16,06:58:13.910,259.29043877,6222.970531,260.29043877,1600239493.910,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881805386E+00,1.9906670805E+00,4.0310375128E+02,4.0371619146E+02,9.5429782191E-02
2020-09-16,06:58:13.930,259.29043902,6222.970536,260.29043902,1600239493.931,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881805386E+00,1.9906705084E+00,4.0316119235E+02,4.0377456490E+02,9.5429782191E-02
2020-09-16,06:58:13.957,259.29043932,6222.970544,260.29043932,1600239493.957,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568580E+00,1.9901461719E+00,4.0316119235E+02,4.0377456490E+02,9.5429782191E-02
2020-09-16,06:58:13.977,259.29043956,6222.970549,260.29043956,1600239493.978,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568580E+00,1.9901463030E+00,4.0316119235E+02,4.0377459723E+02,9.5439834720E-02
2020-09-16,06:58:13.999,259.29043980,6222.970555,260.29043980,1600239493.999,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876568580E+00,1.9901464341E+00,4.0322889459E+02,4.0384243481E+02,9.5439834720E-02
2020-09-16,06:58:14.026,259.29044012,6222.970563,260.29044012,1600239494.026,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384720E+00,1.9896273988E+00,4.0322889459E+02,4.0384243481E+02,9.5439834720E-02
2020-09-16,06:58:14.046,259.29044036,6222.970569,260.29044036,1600239494.047,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384720E+00,1.9896267464E+00,4.0322889459E+02,4.0384227385E+02,9.5389793466E-02
2020-09-16,06:58:14.068,259.29044060,6222.970574,260.29044060,1600239494.068,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384720E+00,1.9896260940E+00,4.0306247108E+02,4.0367543630E+02,9.5389793466E-02
2020-09-16,06:58:14.096,259.29044094,6222.970582,260.29044094,1600239494.097,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894362E+00,1.9897772472E+00,4.0306247108E+02,4.0367543630E+02,9.5389793466E-02
2020-09-16,06:58:14.118,259.29044118,6222.970588,260.29044118,1600239494.118,0,963,1.5150727844E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894362E+00,1.9897799350E+00,4.0306247108E+02,4.0367609907E+02,9.5595937652E-02
2020-09-16,06:58:14.144,259.29044148,6222.970596,260.29044148,1600239494.144,0,963,1.5150587245E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894362E+00,1.9897826228E+00,4.0312863871E+02,4.0374303031E+02,9.5595937652E-02
2020-09-16,06:58:14.177,259.29044187,6222.970605,260.29044187,1600239494.178,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345266E+00,1.9893271424E+00,4.0312863871E+02,4.0374303031E+02,9.5595937652E-02
2020-09-16,06:58:14.201,259.29044215,6222.970612,260.29044215,1600239494.202,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345266E+00,1.9893240510E+00,4.0312863871E+02,4.0374226771E+02,9.5358780736E-02
2020-09-16,06:58:14.223,259.29044240,6222.970618,260.29044240,1600239494.223,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345266E+00,1.9893209596E+00,4.0305604397E+02,4.0366880000E+02,9.5358780736E-02
2020-09-16,06:58:14.252,259.29044273,6222.970626,260.29044273,1600239494.252,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848103E+00,1.9895715566E+00,4.0305604397E+02,4.0366880000E+02,9.5358780736E-02
2020-09-16,06:58:14.273,259.29044297,6222.970631,260.29044297,1600239494.273,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848103E+00,1.9895738481E+00,4.0305604397E+02,4.0366936511E+02,9.5534552690E-02
2020-09-16,06:58:14.295,259.29044323,6222.970638,260.29044323,1600239494.295,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848103E+00,1.9895761396E+00,4.0317402230E+02,4.0378808824E+02,9.5534552690E-02
2020-09-16,06:58:14.322,259.29044355,6222.970645,260.29044355,1600239494.323,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195981E+00,1.9898112218E+00,4.0317402230E+02,4.0378808824E+02,9.5534552690E-02
2020-09-16,06:58:14.344,259.29044380,6222.970651,260.29044380,1600239494.344,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195981E+00,1.9898097341E+00,4.0317402230E+02,4.0378772130E+02,9.5420453012E-02
2020-09-16,06:58:14.365,259.29044404,6222.970657,260.29044404,1600239494.365,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195981E+00,1.9898082464E+00,4.0309378015E+02,4.0370699014E+02,9.5420453012E-02
2020-09-16,06:58:14.394,259.29044438,6222.970665,260.29044438,1600239494.394,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190770E+00,1.9897075994E+00,4.0309378015E+02,4.0370699014E+02,9.5420453012E-02
2020-09-16,06:58:14.414,259.29044462,6222.970671,260.29044462,1600239494.415,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190770E+00,1.9897079438E+00,4.0309378015E+02,4.0370707509E+02,9.5446873730E-02
2020-09-16,06:58:14.436,259.29044486,6222.970677,260.29044486,1600239494.436,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190770E+00,1.9897082883E+00,4.0314609260E+02,4.0375955210E+02,9.5446873730E-02
2020-09-16,06:58:14.464,259.29044520,6222.970685,260.29044520,1600239494.465,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725692E+00,1.9890609707E+00,4.0314609260E+02,4.0375955210E+02,9.5446873730E-02
2020-09-16,06:58:14.486,259.29044544,6222.970691,260.29044544,1600239494.486,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725692E+00,1.9890583730E+00,4.0314609260E+02,4.0375891119E+02,9.5247570943E-02
2020-09-16,06:58:14.507,259.29044569,6222.970697,260.29044569,1600239494.508,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725692E+00,1.9890557754E+00,4.0306488176E+02,4.0367693613E+02,9.5247570943E-02
2020-09-16,06:58:14.540,259.29044608,6222.970706,260.29044608,1600239494.541,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879341870E+00,1.9904190953E+00,4.0306488176E+02,4.0367693613E+02,9.5247570943E-02
2020-09-16,06:58:14.568,259.29044639,6222.970713,260.29044639,1600239494.568,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879341870E+00,1.9904214188E+00,4.0306488176E+02,4.0367750890E+02,9.5425721933E-02
2020-09-16,06:58:14.588,259.29044663,6222.970719,260.29044663,1600239494.589,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879341870E+00,1.9904237423E+00,4.0307611197E+02,4.0368932897E+02,9.5425721933E-02
2020-09-16,06:58:14.615,259.29044694,6222.970727,260.29044694,1600239494.616,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606422E+00,1.9896492288E+00,4.0307611197E+02,4.0368932897E+02,9.5425721933E-02
2020-09-16,06:58:14.637,259.29044719,6222.970733,260.29044719,1600239494.637,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606422E+00,1.9896481368E+00,4.0307611197E+02,4.0368905967E+02,9.5341962974E-02
2020-09-16,06:58:14.660,259.29044745,6222.970739,260.29044745,1600239494.660,0,963,1.5149743652E+02,6.0000755310E+01,2.6375000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871606422E+00,1.9896470448E+00,4.0305299471E+02,4.0366563797E+02,9.5341962974E-02
2020-09-16,06:58:14.688,259.29044779,6222.970747,260.29044779,1600239494.689,0,963,1.5149291687E+02,6.0000730896E+01,2.6375000000E+01,6.0221946716E+01,6.0000706482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987471E+00,1.9897853225E+00,4.0305299471E+02,4.0366563797E+02,9.5341962974E-02
2020-09-16,06:58:14.710,259.29044803,6222.970753,260.29044803,1600239494.710,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987471E+00,1.9897873749E+00,4.0305299471E+02,4.0366614406E+02,9.5499379214E-02
2020-09-16,06:58:14.732,259.29044829,6222.970759,260.29044829,1600239494.732,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987471E+00,1.9897894274E+00,4.0315726014E+02,4.0377107433E+02,9.5499379214E-02
2020-09-16,06:58:14.759,259.29044861,6222.970767,260.29044861,1600239494.760,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250349E+00,1.9890147455E+00,4.0315726014E+02,4.0377107433E+02,9.5499379214E-02
2020-09-16,06:58:14.780,259.29044885,6222.970772,260.29044885,1600239494.781,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250349E+00,1.9890135976E+00,4.0315726014E+02,4.0377079110E+02,9.5411304409E-02
2020-09-16,06:58:14.802,259.29044910,6222.970778,260.29044910,1600239494.802,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250349E+00,1.9890124497E+00,4.0303112729E+02,4.0364418315E+02,9.5411304409E-02
2020-09-16,06:58:14.828,259.29044941,6222.970786,260.29044941,1600239494.829,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178914E+00,1.9891054225E+00,4.0303112729E+02,4.0364418315E+02,9.5411304409E-02
2020-09-16,06:58:14.851,259.29044968,6222.970792,260.29044968,1600239494.852,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178914E+00,1.9891049291E+00,4.0303112729E+02,4.0364406146E+02,9.5373450906E-02
2020-09-16,06:58:14.872,259.29044992,6222.970798,260.29044992,1600239494.873,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178914E+00,1.9891044357E+00,4.0314300168E+02,4.0375598427E+02,9.5373450906E-02
2020-09-16,06:58:14.901,259.29045025,6222.970806,260.29045025,1600239494.902,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265726E+00,1.9901143794E+00,4.0314300168E+02,4.0375598427E+02,9.5373450906E-02
2020-09-16,06:58:14.934,259.29045063,6222.970815,260.29045063,1600239494.934,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265726E+00,1.9901136288E+00,4.0314300168E+02,4.0375579917E+02,9.5315889652E-02
2020-09-16,06:58:14.964,259.29045098,6222.970824,260.29045098,1600239494.965,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265726E+00,1.9901128781E+00,4.0310432158E+02,4.0371687519E+02,9.5315889652E-02
2020-09-16,06:58:14.993,259.29045132,6222.970832,260.29045132,1600239494.994,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979641E+00,1.9898839837E+00,4.0310432158E+02,4.0371687519E+02,9.5315889652E-02
2020-09-16,06:58:15.015,259.29045156,6222.970838,260.29045156,1600239495.015,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979641E+00,1.9898876065E+00,4.0310432158E+02,4.0371776857E+02,9.5593736517E-02
2020-09-16,06:58:15.036,259.29045181,6222.970843,260.29045181,1600239495.036,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979641E+00,1.9898912294E+00,4.0309723005E+02,4.0371155963E+02,9.5593736517E-02
2020-09-16,06:58:15.062,259.29045212,6222.970851,260.29045212,1600239495.063,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448817E+00,1.9901384568E+00,4.0309723005E+02,4.0371155963E+02,9.5593736517E-02
2020-09-16,06:58:15.084,259.29045236,6222.970857,260.29045236,1600239495.084,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448817E+00,1.9901374610E+00,4.0309723005E+02,4.0371131410E+02,9.5517375930E-02
2020-09-16,06:58:15.107,259.29045263,6222.970863,260.29045263,1600239495.107,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448817E+00,1.9901364652E+00,4.0315998301E+02,4.0377391709E+02,9.5517375930E-02
2020-09-16,06:58:15.135,259.29045296,6222.970871,260.29045296,1600239495.136,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881582120E+00,1.9906504389E+00,4.0315998301E+02,4.0377391709E+02,9.5517375930E-02
2020-09-16,06:58:15.157,259.29045322,6222.970877,260.29045322,1600239495.158,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881582120E+00,1.9906472356E+00,4.0315998301E+02,4.0377312734E+02,9.5271796036E-02
2020-09-16,06:58:15.177,259.29045345,6222.970883,260.29045345,1600239495.178,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881582120E+00,1.9906440322E+00,4.0310547453E+02,4.0371774633E+02,9.5271796036E-02
2020-09-16,06:58:15.204,259.29045376,6222.970890,260.29045376,1600239495.205,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228551E+00,1.9895072559E+00,4.0310547453E+02,4.0371774633E+02,9.5271796036E-02
2020-09-16,06:58:15.226,259.29045400,6222.970896,260.29045400,1600239495.226,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228551E+00,1.9895087055E+00,4.0310547453E+02,4.0371810387E+02,9.5382990566E-02
2020-09-16,06:58:15.253,259.29045433,6222.970904,260.29045433,1600239495.254,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870228551E+00,1.9895101551E+00,4.0322800787E+02,4.0384118107E+02,9.5382990566E-02
2020-09-16,06:58:15.289,259.29045473,6222.970914,260.29045473,1600239495.289,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628642E+00,1.9891497135E+00,4.0322800787E+02,4.0384118107E+02,9.5382990566E-02
2020-09-16,06:58:15.312,259.29045501,6222.970920,260.29045501,1600239495.313,0,963,1.5147483826E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628642E+00,1.9891490520E+00,4.0322800787E+02,4.0384101783E+02,9.5332237867E-02
2020-09-16,06:58:15.334,259.29045525,6222.970926,260.29045525,1600239495.334,0,963,1.5148352966E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628642E+00,1.9891483905E+00,4.0314993620E+02,4.0376266426E+02,9.5332237867E-02
2020-09-16,06:58:15.361,259.29045558,6222.970934,260.29045558,1600239495.362,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915599E+00,1.9895776224E+00,4.0314993620E+02,4.0376266426E+02,9.5332237867E-02
2020-09-16,06:58:15.384,259.29045583,6222.970940,260.29045583,1600239495.384,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915599E+00,1.9895799340E+00,4.0314993620E+02,4.0376323444E+02,9.5509545994E-02
2020-09-16,06:58:15.404,259.29045608,6222.970946,260.29045608,1600239495.405,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915599E+00,1.9895822456E+00,4.0308340601E+02,4.0369717313E+02,9.5509545994E-02
2020-09-16,06:58:15.430,259.29045638,6222.970953,260.29045638,1600239495.431,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857491713E+00,1.9882381744E+00,4.0308340601E+02,4.0369717313E+02,9.5509545994E-02
2020-09-16,06:58:15.451,259.29045662,6222.970959,260.29045662,1600239495.452,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857491713E+00,1.9882372978E+00,4.0308340601E+02,4.0369695679E+02,9.5442262164E-02
2020-09-16,06:58:15.473,259.29045686,6222.970965,260.29045686,1600239495.473,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857491713E+00,1.9882364213E+00,4.0315181000E+02,4.0376524854E+02,9.5442262164E-02
2020-09-16,06:58:15.502,259.29045720,6222.970973,260.29045720,1600239495.502,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642679E+00,1.9899536661E+00,4.0315181000E+02,4.0376524854E+02,9.5442262164E-02
2020-09-16,06:58:15.523,259.29045745,6222.970979,260.29045745,1600239495.524,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642679E+00,1.9899542278E+00,4.0315181000E+02,4.0376538706E+02,9.5485337978E-02
2020-09-16,06:58:15.543,259.29045769,6222.970984,260.29045769,1600239495.544,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874642679E+00,1.9899547894E+00,4.0307769894E+02,4.0369130170E+02,9.5485337978E-02
2020-09-16,06:58:15.571,259.29045800,6222.970992,260.29045800,1600239495.571,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883465100E+00,1.9908381371E+00,4.0307769894E+02,4.0369130170E+02,9.5485337978E-02
2020-09-16,06:58:15.592,259.29045824,6222.970998,260.29045824,1600239495.592,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883465100E+00,1.9908361493E+00,4.0307769894E+02,4.0369081179E+02,9.5332964179E-02
2020-09-16,06:58:15.614,259.29045850,6222.971004,260.29045850,1600239495.614,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883465100E+00,1.9908341616E+00,4.0306984427E+02,4.0368245528E+02,9.5332964179E-02
2020-09-16,06:58:15.647,259.29045888,6222.971013,260.29045888,1600239495.647,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226480E+00,1.9899091438E+00,4.0306984427E+02,4.0368245528E+02,9.5332964179E-02
2020-09-16,06:58:15.673,259.29045918,6222.971020,260.29045918,1600239495.673,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226480E+00,1.9899115152E+00,4.0306984427E+02,4.0368304000E+02,9.5514829939E-02
2020-09-16,06:58:15.694,259.29045942,6222.971026,260.29045942,1600239495.694,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226480E+00,1.9899138865E+00,4.0306779391E+02,4.0368157124E+02,9.5514829939E-02
2020-09-16,06:58:15.720,259.29045973,6222.971034,260.29045973,1600239495.721,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765229E+00,1.9897675782E+00,4.0306779391E+02,4.0368157124E+02,9.5514829939E-02
2020-09-16,06:58:15.742,259.29045998,6222.971039,260.29045998,1600239495.742,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765229E+00,1.9897647925E+00,4.0306779391E+02,4.0368088431E+02,9.5301176471E-02
2020-09-16,06:58:15.763,259.29046022,6222.971045,260.29046022,1600239495.763,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872765229E+00,1.9897620069E+00,4.0299275611E+02,4.0360504560E+02,9.5301176471E-02
2020-09-16,06:58:15.792,259.29046056,6222.971053,260.29046056,1600239495.792,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468791E+00,1.9898324511E+00,4.0299275611E+02,4.0360504560E+02,9.5301176471E-02
2020-09-16,06:58:15.812,259.29046080,6222.971059,260.29046080,1600239495.813,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468791E+00,1.9898337637E+00,4.0299275611E+02,4.0360536919E+02,9.5401842459E-02
2020-09-16,06:58:15.834,259.29046104,6222.971065,260.29046104,1600239495.834,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873468791E+00,1.9898350762E+00,4.0310619320E+02,4.0371930239E+02,9.5401842459E-02
2020-09-16,06:58:15.859,259.29046134,6222.971072,260.29046134,1600239495.860,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321750E+00,1.9895199781E+00,4.0310619320E+02,4.0371930239E+02,9.5401842459E-02
2020-09-16,06:58:15.881,259.29046159,6222.971078,260.29046159,1600239495.881,0,963,1.5151829529E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321750E+00,1.9895187920E+00,4.0310619320E+02,4.0371900985E+02,9.5310860066E-02
2020-09-16,06:58:15.901,259.29046183,6222.971084,260.29046183,1600239495.902,0,963,1.5150877380E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321750E+00,1.9895176059E+00,4.0317167824E+02,4.0378430185E+02,9.5310860066E-02
2020-09-16,06:58:15.928,259.29046214,6222.971091,260.29046214,1600239495.929,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042881E+00,1.9888889336E+00,4.0317167824E+02,4.0378430185E+02,9.5310860066E-02
2020-09-16,06:58:15.950,259.29046238,6222.971097,260.29046238,1600239495.950,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042881E+00,1.9888916502E+00,4.0317167824E+02,4.0378497219E+02,9.5519303958E-02
2020-09-16,06:58:15.970,259.29046262,6222.971103,260.29046262,1600239495.970,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042881E+00,1.9888943667E+00,4.0294347525E+02,4.0355709203E+02,9.5519303958E-02
2020-09-16,06:58:15.999,259.29046295,6222.971111,260.29046295,1600239495.999,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531749E+00,1.9888431895E+00,4.0294347525E+02,4.0355709203E+02,9.5519303958E-02
2020-09-16,06:58:16.032,259.29046334,6222.971120,260.29046334,1600239496.033,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531749E+00,1.9888416032E+00,4.0294347525E+02,4.0355670081E+02,9.5397587384E-02
2020-09-16,06:58:16.065,259.29046372,6222.971129,260.29046372,1600239496.065,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531749E+00,1.9888400170E+00,4.0315888445E+02,4.0377204642E+02,9.5397587384E-02
2020-09-16,06:58:16.092,259.29046403,6222.971137,260.29046403,1600239496.092,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244356E+00,1.9895121181E+00,4.0315888445E+02,4.0377204642E+02,9.5397587384E-02
2020-09-16,06:58:16.112,259.29046427,6222.971142,260.29046427,1600239496.113,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244356E+00,1.9895133077E+00,4.0315888445E+02,4.0377233987E+02,9.5488838541E-02
2020-09-16,06:58:16.135,259.29046454,6222.971149,260.29046454,1600239496.136,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244356E+00,1.9895144973E+00,4.0308865402E+02,4.0370229598E+02,9.5488838541E-02
2020-09-16,06:58:16.163,259.29046485,6222.971156,260.29046485,1600239496.163,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293609E+00,1.9899199300E+00,4.0308865402E+02,4.0370229598E+02,9.5488838541E-02
2020-09-16,06:58:16.184,259.29046509,6222.971162,260.29046509,1600239496.184,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293609E+00,1.9899206269E+00,4.0308865402E+02,4.0370246782E+02,9.5542285266E-02
2020-09-16,06:58:16.204,259.29046534,6222.971168,260.29046534,1600239496.205,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293609E+00,1.9899213238E+00,4.0315437406E+02,4.0376845981E+02,9.5542285266E-02
2020-09-16,06:58:16.230,259.29046564,6222.971175,260.29046564,1600239496.231,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456435E+00,1.9891366237E+00,4.0315437406E+02,4.0376845981E+02,9.5542285266E-02
2020-09-16,06:58:16.252,259.29046588,6222.971181,260.29046588,1600239496.252,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456435E+00,1.9891365306E+00,4.0315437406E+02,4.0376843683E+02,9.5535139135E-02
2020-09-16,06:58:16.273,259.29046612,6222.971187,260.29046612,1600239496.273,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456435E+00,1.9891364375E+00,4.0311755750E+02,4.0373154122E+02,9.5535139135E-02
2020-09-16,06:58:16.302,259.29046646,6222.971195,260.29046646,1600239496.302,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878645724E+00,1.9903568947E+00,4.0311755750E+02,4.0373154122E+02,9.5535139135E-02
2020-09-16,06:58:16.322,259.29046670,6222.971201,260.29046670,1600239496.323,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878645724E+00,1.9903534867E+00,4.0311755750E+02,4.0373070098E+02,9.5273832734E-02
2020-09-16,06:58:16.349,259.29046701,6222.971208,260.29046701,1600239496.350,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878645724E+00,1.9903500787E+00,4.0313905129E+02,4.0375138718E+02,9.5273832734E-02
2020-09-16,06:58:16.384,259.29046741,6222.971218,260.29046741,1600239496.384,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877870E+00,1.9897725721E+00,4.0313905129E+02,4.0375138718E+02,9.5273832734E-02
2020-09-16,06:58:16.405,259.29046766,6222.971224,260.29046766,1600239496.406,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877870E+00,1.9897729039E+00,4.0313905129E+02,4.0375146901E+02,9.5299278635E-02
2020-09-16,06:58:16.426,259.29046789,6222.971229,260.29046789,1600239496.426,0,963,1.5150242615E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877870E+00,1.9897732357E+00,4.0312431609E+02,4.0373679325E+02,9.5299278635E-02
2020-09-16,06:58:16.451,259.29046819,6222.971237,260.29046819,1600239496.452,0,963,1.5149733124E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078510E+00,1.9894929495E+00,4.0312431609E+02,4.0373679325E+02,9.5299278635E-02
2020-09-16,06:58:16.473,259.29046844,6222.971243,260.29046844,1600239496.473,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078510E+00,1.9894954669E+00,4.0312431609E+02,4.0373741418E+02,9.5492382433E-02
2020-09-16,06:58:16.493,259.29046868,6222.971248,260.29046868,1600239496.494,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078510E+00,1.9894979843E+00,4.0315038539E+02,4.0376414411E+02,9.5492382433E-02
2020-09-16,06:58:16.520,259.29046899,6222.971256,260.29046899,1600239496.521,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575216E+00,1.9900483438E+00,4.0315038539E+02,4.0376414411E+02,9.5492382433E-02
2020-09-16,06:58:16.542,259.29046924,6222.971262,260.29046924,1600239496.542,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575216E+00,1.9900479162E+00,4.0315038539E+02,4.0376403867E+02,9.5459591235E-02
2020-09-16,06:58:16.562,259.29046948,6222.971267,260.29046948,1600239496.563,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875575216E+00,1.9900474886E+00,4.0308814133E+02,4.0370159443E+02,9.5459591235E-02
2020-09-16,06:58:16.588,259.29046978,6222.971275,260.29046978,1600239496.589,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904786E+00,1.9903808627E+00,4.0308814133E+02,4.0370159443E+02,9.5459591235E-02
2020-09-16,06:58:16.609,259.29047002,6222.971281,260.29047002,1600239496.610,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904786E+00,1.9903814128E+00,4.0308814133E+02,4.0370173005E+02,9.5501772744E-02
2020-09-16,06:58:16.631,259.29047027,6222.971286,260.29047027,1600239496.631,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904786E+00,1.9903819630E+00,4.0314079077E+02,4.0375459528E+02,9.5501772744E-02
2020-09-16,06:58:16.660,259.29047060,6222.971294,260.29047060,1600239496.660,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078522E+00,1.9902992330E+00,4.0314079077E+02,4.0375459528E+02,9.5501772744E-02
2020-09-16,06:58:16.680,259.29047084,6222.971300,260.29047084,1600239496.681,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078522E+00,1.9902968203E+00,4.0314079077E+02,4.0375400037E+02,9.5316771728E-02
2020-09-16,06:58:16.703,259.29047111,6222.971307,260.29047111,1600239496.704,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878078522E+00,1.9902944076E+00,4.0317005554E+02,4.0378271471E+02,9.5316771728E-02
2020-09-16,06:58:16.736,259.29047149,6222.971316,260.29047149,1600239496.737,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020201E+00,1.9897879427E+00,4.0317005554E+02,4.0378271471E+02,9.5316771728E-02
2020-09-16,06:58:16.763,259.29047179,6222.971323,260.29047179,1600239496.763,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020201E+00,1.9897894388E+00,4.0317005554E+02,4.0378308373E+02,9.5431520737E-02
2020-09-16,06:58:16.783,259.29047204,6222.971329,260.29047204,1600239496.784,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873020201E+00,1.9897909349E+00,4.0316323535E+02,4.0377662219E+02,9.5431520737E-02
2020-09-16,06:58:16.809,259.29047234,6222.971336,260.29047234,1600239496.810,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297161E+00,1.9889175385E+00,4.0316323535E+02,4.0377662219E+02,9.5431520737E-02
2020-09-16,06:58:16.831,259.29047258,6222.971342,260.29047258,1600239496.831,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297161E+00,1.9889159310E+00,4.0316323535E+02,4.0377622554E+02,9.5308180546E-02
2020-09-16,06:58:16.851,259.29047282,6222.971348,260.29047282,1600239496.852,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297161E+00,1.9889143236E+00,4.0313730872E+02,4.0374986287E+02,9.5308180546E-02
2020-09-16,06:58:16.880,259.29047315,6222.971356,260.29047315,1600239496.880,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332659E+00,1.9889178778E+00,4.0313730872E+02,4.0374986287E+02,9.5308180546E-02
2020-09-16,06:58:16.903,259.29047341,6222.971362,260.29047341,1600239496.903,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332659E+00,1.9889191215E+00,4.0313730872E+02,4.0375016972E+02,9.5403603330E-02
2020-09-16,06:58:16.926,259.29047368,6222.971368,260.29047368,1600239496.926,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332659E+00,1.9889203651E+00,4.0317624132E+02,4.0378946839E+02,9.5403603330E-02
2020-09-16,06:58:16.951,259.29047398,6222.971376,260.29047398,1600239496.952,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879410046E+00,1.9904299915E+00,4.0317624132E+02,4.0378946839E+02,9.5403603330E-02
2020-09-16,06:58:16.973,259.29047422,6222.971381,260.29047422,1600239496.973,0,963,1.5149514771E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879410046E+00,1.9904319905E+00,4.0317624132E+02,4.0378996128E+02,9.5556868754E-02
2020-09-16,06:58:16.993,259.29047447,6222.971387,260.29047447,1600239496.994,0,963,1.5148484802E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879410046E+00,1.9904339895E+00,4.0310497917E+02,4.0371908346E+02,9.5556868754E-02
2020-09-16,06:58:17.020,259.29047478,6222.971395,260.29047478,1600239497.021,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876989847E+00,1.9901916661E+00,4.0310497917E+02,4.0371908346E+02,9.5556868754E-02
2020-09-16,06:58:17.042,259.29047502,6222.971401,260.29047502,1600239497.042,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876989847E+00,1.9901899010E+00,4.0310497917E+02,4.0371864827E+02,9.5421524359E-02
2020-09-16,06:58:17.062,259.29047527,6222.971406,260.29047527,1600239497.063,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876989847E+00,1.9901881360E+00,4.0313814941E+02,4.0375143379E+02,9.5421524359E-02
2020-09-16,06:58:17.092,259.29047561,6222.971415,260.29047561,1600239497.093,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858025E+00,1.9896743112E+00,4.0313814941E+02,4.0375143379E+02,9.5421524359E-02
2020-09-16,06:58:17.125,259.29047600,6222.971424,260.29047600,1600239497.126,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858025E+00,1.9896741064E+00,4.0313814941E+02,4.0375138329E+02,9.5405818210E-02
2020-09-16,06:58:17.157,259.29047635,6222.971433,260.29047635,1600239497.157,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871858025E+00,1.9896739017E+00,4.0318204093E+02,4.0379529106E+02,9.5405818210E-02
2020-09-16,06:58:17.186,259.29047669,6222.971441,260.29047669,1600239497.186,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314509E+00,1.9887183551E+00,4.0318204093E+02,4.0379529106E+02,9.5405818210E-02
2020-09-16,06:58:17.207,259.29047694,6222.971447,260.29047694,1600239497.208,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314509E+00,1.9887182080E+00,4.0318204093E+02,4.0379525475E+02,9.5394528889E-02
2020-09-16,06:58:17.227,259.29047718,6222.971452,260.29047718,1600239497.228,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314509E+00,1.9887180609E+00,4.0302002493E+02,4.0363295605E+02,9.5394528889E-02
2020-09-16,06:58:17.255,259.29047749,6222.971460,260.29047749,1600239497.255,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830468E+00,1.9901714740E+00,4.0302002493E+02,4.0363295605E+02,9.5394528889E-02
2020-09-16,06:58:17.276,259.29047773,6222.971466,260.29047773,1600239497.276,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830468E+00,1.9901717277E+00,4.0302002493E+02,4.0363301858E+02,9.5413980151E-02
2020-09-16,06:58:17.296,259.29047797,6222.971471,260.29047797,1600239497.297,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876830468E+00,1.9901719813E+00,4.0311588775E+02,4.0372908975E+02,9.5413980151E-02
2020-09-16,06:58:17.322,259.29047828,6222.971479,260.29047828,1600239497.323,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316728E+00,1.9897200422E+00,4.0311588775E+02,4.0372908975E+02,9.5413980151E-02
2020-09-16,06:58:17.344,259.29047852,6222.971484,260.29047852,1600239497.344,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316728E+00,1.9897165058E+00,4.0311588775E+02,4.0372821758E+02,9.5142739051E-02
2020-09-16,06:58:17.365,259.29047876,6222.971490,260.29047876,1600239497.365,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872316728E+00,1.9897129694E+00,4.0309380379E+02,4.0370522795E+02,9.5142739051E-02
2020-09-16,06:58:17.394,259.29047910,6222.971498,260.29047910,1600239497.394,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666761E+00,1.9889470174E+00,4.0309380379E+02,4.0370522795E+02,9.5142739051E-02
2020-09-16,06:58:17.415,259.29047935,6222.971504,260.29047935,1600239497.416,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666761E+00,1.9889518974E+00,4.0309380379E+02,4.0370643189E+02,9.5517180850E-02
2020-09-16,06:58:17.441,259.29047965,6222.971512,260.29047965,1600239497.442,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666761E+00,1.9889567775E+00,4.0305414292E+02,4.0366791458E+02,9.5517180850E-02
2020-09-16,06:58:17.476,259.29048005,6222.971521,260.29048005,1600239497.476,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519300E+00,1.9895427651E+00,4.0305414292E+02,4.0366791458E+02,9.5517180850E-02
2020-09-16,06:58:17.496,259.29048029,6222.971527,260.29048029,1600239497.497,0,963,1.5148370361E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519300E+00,1.9895410897E+00,4.0305414292E+02,4.0366750140E+02,9.5388664760E-02
2020-09-16,06:58:17.517,259.29048053,6222.971533,260.29048053,1600239497.518,0,963,1.5148846893E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519300E+00,1.9895394143E+00,4.0313339051E+02,4.0374645633E+02,9.5388664760E-02
2020-09-16,06:58:17.543,259.29048083,6222.971540,260.29048083,1600239497.544,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401079E+00,1.9901283285E+00,4.0313339051E+02,4.0374645633E+02,9.5388664760E-02
2020-09-16,06:58:17.565,259.29048108,6222.971546,260.29048108,1600239497.565,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401079E+00,1.9901283559E+00,4.0313339051E+02,4.0374646309E+02,9.5390769116E-02
2020-09-16,06:58:17.588,259.29048135,6222.971552,260.29048135,1600239497.589,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876401079E+00,1.9901283833E+00,4.0301261567E+02,4.0362551134E+02,9.5390769116E-02
2020-09-16,06:58:17.615,259.29048167,6222.971560,260.29048167,1600239497.616,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503909E+00,1.9899384289E+00,4.0301261567E+02,4.0362551134E+02,9.5390769116E-02
2020-09-16,06:58:17.637,259.29048191,6222.971566,260.29048191,1600239497.637,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503909E+00,1.9899377227E+00,4.0301261567E+02,4.0362533724E+02,9.5336608866E-02
2020-09-16,06:58:17.657,259.29048215,6222.971572,260.29048215,1600239497.658,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503909E+00,1.9899370164E+00,4.0308742262E+02,4.0370008379E+02,9.5336608866E-02
2020-09-16,06:58:17.686,259.29048248,6222.971579,260.29048248,1600239497.686,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660074E+00,1.9902530278E+00,4.0308742262E+02,4.0370008379E+02,9.5336608866E-02
2020-09-16,06:58:17.707,259.29048273,6222.971586,260.29048273,1600239497.708,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660074E+00,1.9902538427E+00,4.0308742262E+02,4.0370028470E+02,9.5399096855E-02
2020-09-16,06:58:17.729,259.29048297,6222.971591,260.29048297,1600239497.729,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660074E+00,1.9902546577E+00,4.0309750171E+02,4.0371058003E+02,9.5399096855E-02
2020-09-16,06:58:17.755,259.29048328,6222.971599,260.29048328,1600239497.755,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113266E+00,1.9892987816E+00,4.0309750171E+02,4.0371058003E+02,9.5399096855E-02
2020-09-16,06:58:17.776,259.29048352,6222.971604,260.29048352,1600239497.776,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113266E+00,1.9892974292E+00,4.0309750171E+02,4.0371024642E+02,9.5295341721E-02
2020-09-16,06:58:17.799,259.29048378,6222.971611,260.29048378,1600239497.799,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113266E+00,1.9892960767E+00,4.0299312070E+02,4.0360537322E+02,9.5295341721E-02
2020-09-16,06:58:17.831,259.29048416,6222.971620,260.29048416,1600239497.831,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175015E+00,1.9890018841E+00,4.0299312070E+02,4.0360537322E+02,9.5295341721E-02
2020-09-16,06:58:17.858,259.29048447,6222.971627,260.29048447,1600239497.858,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175015E+00,1.9890013747E+00,4.0299312070E+02,4.0360524758E+02,9.5256256925E-02
2020-09-16,06:58:17.878,259.29048470,6222.971633,260.29048470,1600239497.878,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175015E+00,1.9890008653E+00,4.0305293149E+02,4.0366502356E+02,9.5256256925E-02
2020-09-16,06:58:17.905,259.29048502,6222.971641,260.29048502,1600239497.906,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689708E+00,1.9893527740E+00,4.0305293149E+02,4.0366502356E+02,9.5256256925E-02
2020-09-16,06:58:17.926,259.29048525,6222.971646,260.29048525,1600239497.926,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689708E+00,1.9893541468E+00,4.0305293149E+02,4.0366536215E+02,9.5361571729E-02
2020-09-16,06:58:17.947,259.29048550,6222.971652,260.29048550,1600239497.947,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689708E+00,1.9893555196E+00,4.0314667828E+02,4.0375959005E+02,9.5361571729E-02
2020-09-16,06:58:17.976,259.29048584,6222.971660,260.29048584,1600239497.977,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617079E+00,1.9895484979E+00,4.0314667828E+02,4.0375959005E+02,9.5361571729E-02
2020-09-16,06:58:18.000,259.29048611,6222.971667,260.29048611,1600239498.000,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617079E+00,1.9895495197E+00,4.0314667828E+02,4.0375984209E+02,9.5439948192E-02
2020-09-16,06:58:18.020,259.29048635,6222.971672,260.29048635,1600239498.021,0,963,1.5149958801E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617079E+00,1.9895505415E+00,4.0306119644E+02,4.0367448222E+02,9.5439948192E-02
2020-09-16,06:58:18.049,259.29048669,6222.971681,260.29048669,1600239498.050,0,963,1.5149313965E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182233E+00,1.9897072529E+00,4.0306119644E+02,4.0367448222E+02,9.5439948192E-02
2020-09-16,06:58:18.072,259.29048696,6222.971687,260.29048696,1600239498.073,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182233E+00,1.9897077265E+00,4.0306119644E+02,4.0367459901E+02,9.5476273083E-02
2020-09-16,06:58:18.095,259.29048721,6222.971693,260.29048721,1600239498.095,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182233E+00,1.9897082001E+00,4.0307993825E+02,4.0369348613E+02,9.5476273083E-02
2020-09-16,06:58:18.121,259.29048751,6222.971700,260.29048751,1600239498.121,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710486E+00,1.9893605905E+00,4.0307993825E+02,4.0369348613E+02,9.5476273083E-02
2020-09-16,06:58:18.144,259.29048779,6222.971707,260.29048779,1600239498.145,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710486E+00,1.9893593610E+00,4.0307993825E+02,4.0369318288E+02,9.5381953837E-02
2020-09-16,06:58:18.164,259.29048802,6222.971712,260.29048802,1600239498.165,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710486E+00,1.9893581315E+00,4.0314448368E+02,4.0375752320E+02,9.5381953837E-02
2020-09-16,06:58:18.191,259.29048833,6222.971720,260.29048833,1600239498.192,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967812E+00,1.9894840214E+00,4.0314448368E+02,4.0375752320E+02,9.5381953837E-02
2020-09-16,06:58:18.223,259.29048870,6222.971729,260.29048870,1600239498.224,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967812E+00,1.9894834196E+00,4.0314448368E+02,4.0375737475E+02,9.5335790525E-02
2020-09-16,06:58:18.255,259.29048906,6222.971738,260.29048906,1600239498.255,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967812E+00,1.9894828178E+00,4.0306474260E+02,4.0367736403E+02,9.5335790525E-02
2020-09-16,06:58:18.283,259.29048940,6222.971746,260.29048940,1600239498.284,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804494E+00,1.9894664656E+00,4.0306474260E+02,4.0367736403E+02,9.5335790525E-02
2020-09-16,06:58:18.305,259.29048964,6222.971751,260.29048964,1600239498.305,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804494E+00,1.9894702451E+00,4.0306474260E+02,4.0367829614E+02,9.5625709639E-02
2020-09-16,06:58:18.325,259.29048988,6222.971757,260.29048988,1600239498.326,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804494E+00,1.9894740245E+00,4.0312260197E+02,4.0373717584E+02,9.5625709639E-02
2020-09-16,06:58:18.351,259.29049019,6222.971764,260.29049019,1600239498.352,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558436E+00,1.9893492624E+00,4.0312260197E+02,4.0373717584E+02,9.5625709639E-02
2020-09-16,06:58:18.372,259.29049043,6222.971770,260.29049043,1600239498.373,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558436E+00,1.9893467917E+00,4.0312260197E+02,4.0373656638E+02,9.5436176589E-02
2020-09-16,06:58:18.394,259.29049067,6222.971776,260.29049067,1600239498.394,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558436E+00,1.9893443211E+00,4.0302359690E+02,4.0363680122E+02,9.5436176589E-02
2020-09-16,06:58:18.423,259.29049101,6222.971784,260.29049101,1600239498.423,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864543217E+00,1.9889422963E+00,4.0302359690E+02,4.0363680122E+02,9.5436176589E-02
2020-09-16,06:58:18.444,259.29049125,6222.971790,260.29049125,1600239498.444,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864543217E+00,1.9889442552E+00,4.0302359690E+02,4.0363728443E+02,9.5586487535E-02
2020-09-16,06:58:18.464,259.29049149,6222.971796,260.29049149,1600239498.465,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864543217E+00,1.9889462142E+00,4.0317065759E+02,4.0378505245E+02,9.5586487535E-02
2020-09-16,06:58:18.494,259.29049184,6222.971804,260.29049184,1600239498.495,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653433E+00,1.9897582532E+00,4.0317065759E+02,4.0378505245E+02,9.5586487535E-02
2020-09-16,06:58:18.515,259.29049207,6222.971810,260.29049207,1600239498.515,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653433E+00,1.9897564856E+00,4.0317065759E+02,4.0378461646E+02,9.5450916445E-02
2020-09-16,06:58:18.542,259.29049238,6222.971817,260.29049238,1600239498.542,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653433E+00,1.9897547180E+00,4.0312032188E+02,4.0373376816E+02,9.5450916445E-02
2020-09-16,06:58:18.572,259.29049274,6222.971826,260.29049274,1600239498.573,0,963,1.5143510437E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777151E+00,1.9898672306E+00,4.0312032188E+02,4.0373376816E+02,9.5450916445E-02
2020-09-16,06:58:18.594,259.29049299,6222.971832,260.29049299,1600239498.594,0,963,1.5145163727E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777151E+00,1.9898669540E+00,4.0312032188E+02,4.0373369996E+02,9.5429705535E-02
2020-09-16,06:58:18.615,259.29049323,6222.971838,260.29049323,1600239498.615,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873777151E+00,1.9898666774E+00,4.0309980508E+02,4.0371308374E+02,9.5429705535E-02
2020-09-16,06:58:18.644,259.29049356,6222.971846,260.29049356,1600239498.644,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768920E+00,1.9894653524E+00,4.0309980508E+02,4.0371308374E+02,9.5429705535E-02
2020-09-16,06:58:18.667,259.29049384,6222.971852,260.29049384,1600239498.668,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768920E+00,1.9894661494E+00,4.0309980508E+02,4.0371328033E+02,9.5490846703E-02
2020-09-16,06:58:18.688,259.29049409,6222.971858,260.29049409,1600239498.689,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768920E+00,1.9894669465E+00,4.0314992928E+02,4.0376367743E+02,9.5490846703E-02
2020-09-16,06:58:18.714,259.29049439,6222.971865,260.29049439,1600239498.715,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416976E+00,1.9901325852E+00,4.0314992928E+02,4.0376367743E+02,9.5490846703E-02
2020-09-16,06:58:18.736,259.29049463,6222.971871,260.29049463,1600239498.736,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416976E+00,1.9901289937E+00,4.0314992928E+02,4.0376279177E+02,9.5215436066E-02
2020-09-16,06:58:18.757,259.29049488,6222.971877,260.29049488,1600239498.758,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876416976E+00,1.9901254022E+00,4.0311730370E+02,4.0372923102E+02,9.5215436066E-02
2020-09-16,06:58:18.786,259.29049522,6222.971885,260.29049522,1600239498.787,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343654E+00,1.9888164363E+00,4.0311730370E+02,4.0372923102E+02,9.5215436066E-02
2020-09-16,06:58:18.808,259.29049546,6222.971891,260.29049546,1600239498.808,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343654E+00,1.9888192665E+00,4.0311730370E+02,4.0372992933E+02,9.5432606874E-02
2020-09-16,06:58:18.828,259.29049571,6222.971897,260.29049571,1600239498.829,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343654E+00,1.9888220967E+00,4.0317919461E+02,4.0379261271E+02,9.5432606874E-02
2020-09-16,06:58:18.858,259.29049604,6222.971905,260.29049604,1600239498.858,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147686E+00,1.9895033520E+00,4.0317919461E+02,4.0379261271E+02,9.5432606874E-02
2020-09-16,06:58:18.878,259.29049628,6222.971911,260.29049628,1600239498.879,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147686E+00,1.9895034510E+00,4.0317919461E+02,4.0379263712E+02,9.5440196574E-02
2020-09-16,06:58:18.900,259.29049653,6222.971917,260.29049653,1600239498.900,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147686E+00,1.9895035499E+00,4.0319466188E+02,4.0380815233E+02,9.5440196574E-02
2020-09-16,06:58:18.934,259.29049692,6222.971926,260.29049692,1600239498.934,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878278470E+00,1.9903176467E+00,4.0319466188E+02,4.0380815233E+02,9.5440196574E-02
2020-09-16,06:58:18.960,259.29049722,6222.971933,260.29049722,1600239498.960,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878278470E+00,1.9903167431E+00,4.0319466188E+02,4.0380792949E+02,9.5370906743E-02
2020-09-16,06:58:18.980,259.29049747,6222.971939,260.29049747,1600239498.981,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878278470E+00,1.9903158394E+00,4.0315579271E+02,4.0376877838E+02,9.5370906743E-02
2020-09-16,06:58:19.009,259.29049780,6222.971947,260.29049780,1600239499.010,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848202E+00,1.9897721329E+00,4.0315579271E+02,4.0376877838E+02,9.5370906743E-02
2020-09-16,06:58:19.030,259.29049804,6222.971953,260.29049804,1600239499.031,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848202E+00,1.9897711860E+00,4.0315579271E+02,4.0376854484E+02,9.5298285470E-02
2020-09-16,06:58:19.052,259.29049829,6222.971959,260.29049829,1600239499.052,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872848202E+00,1.9897702392E+00,4.0314710855E+02,4.0375961396E+02,9.5298285470E-02
2020-09-16,06:58:19.078,259.29049860,6222.971966,260.29049860,1600239499.079,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759044E+00,1.9891605619E+00,4.0314710855E+02,4.0375961396E+02,9.5298285470E-02
2020-09-16,06:58:19.099,259.29049884,6222.971972,260.29049884,1600239499.100,0,963,1.5146817017E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759044E+00,1.9891605906E+00,4.0314710855E+02,4.0375962104E+02,9.5300489054E-02
2020-09-16,06:58:19.121,259.29049909,6222.971978,260.29049909,1600239499.121,0,963,1.5147294006E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759044E+00,1.9891606193E+00,4.0307569964E+02,4.0368811072E+02,9.5300489054E-02
2020-09-16,06:58:19.147,259.29049939,6222.971985,260.29049939,1600239499.147,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615282E+00,1.9900473508E+00,4.0307569964E+02,4.0368811072E+02,9.5300489054E-02
2020-09-16,06:58:19.167,259.29049963,6222.971991,260.29049963,1600239499.168,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615282E+00,1.9900500375E+00,4.0307569964E+02,4.0368877316E+02,9.5506525078E-02
2020-09-16,06:58:19.188,259.29049987,6222.971997,260.29049987,1600239499.189,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875615282E+00,1.9900527242E+00,4.0315217323E+02,4.0376602563E+02,9.5506525078E-02
2020-09-16,06:58:19.217,259.29050021,6222.972005,260.29050021,1600239499.218,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174514E+00,1.9901087175E+00,4.0315217323E+02,4.0376602563E+02,9.5506525078E-02
2020-09-16,06:58:19.239,259.29050045,6222.972011,260.29050045,1600239499.239,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174514E+00,1.9901077835E+00,4.0315217323E+02,4.0376579532E+02,9.5434905595E-02
2020-09-16,06:58:19.259,259.29050069,6222.972017,260.29050069,1600239499.260,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174514E+00,1.9901068496E+00,4.0317002275E+02,4.0378344169E+02,9.5434905595E-02
2020-09-16,06:58:19.289,259.29050103,6222.972025,260.29050103,1600239499.289,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226491E+00,1.9900119285E+00,4.0317002275E+02,4.0378344169E+02,9.5434905595E-02
2020-09-16,06:58:19.321,259.29050140,6222.972034,260.29050140,1600239499.321,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226491E+00,1.9900120363E+00,4.0317002275E+02,4.0378346826E+02,9.5443167534E-02
2020-09-16,06:58:19.351,259.29050176,6222.972042,260.29050176,1600239499.352,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226491E+00,1.9900121440E+00,4.0316080283E+02,4.0377426087E+02,9.5443167534E-02
2020-09-16,06:58:19.381,259.29050209,6222.972050,260.29050209,1600239499.381,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186467E+00,1.9891070093E+00,4.0316080283E+02,4.0377426087E+02,9.5443167534E-02
2020-09-16,06:58:19.401,259.29050234,6222.972056,260.29050234,1600239499.402,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186467E+00,1.9891056536E+00,4.0316080283E+02,4.0377392639E+02,9.5339157163E-02
2020-09-16,06:58:19.423,259.29050258,6222.972062,260.29050258,1600239499.423,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186467E+00,1.9891042980E+00,4.0316505859E+02,4.0377785414E+02,9.5339157163E-02
2020-09-16,06:58:19.450,259.29050289,6222.972069,260.29050289,1600239499.450,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679943E+00,1.9894540827E+00,4.0316505859E+02,4.0377785414E+02,9.5339157163E-02
2020-09-16,06:58:19.470,259.29050314,6222.972075,260.29050314,1600239499.471,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679943E+00,1.9894512225E+00,4.0316505859E+02,4.0377714856E+02,9.5119752936E-02
2020-09-16,06:58:19.492,259.29050338,6222.972081,260.29050338,1600239499.492,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679943E+00,1.9894483623E+00,4.0304808099E+02,4.0365928799E+02,9.5119752936E-02
2020-09-16,06:58:19.519,259.29050370,6222.972089,260.29050370,1600239499.520,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896085E+00,1.9898705028E+00,4.0304808099E+02,4.0365928799E+02,9.5119752936E-02
2020-09-16,06:58:19.542,259.29050396,6222.972095,260.29050396,1600239499.542,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896085E+00,1.9898752649E+00,4.0304808099E+02,4.0366046216E+02,9.5484977274E-02
2020-09-16,06:58:19.562,259.29050420,6222.972101,260.29050420,1600239499.563,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896085E+00,1.9898800271E+00,4.0312700553E+02,4.0374068103E+02,9.5484977274E-02
2020-09-16,06:58:19.589,259.29050451,6222.972108,260.29050451,1600239499.590,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034810E+00,1.9893932904E+00,4.0312700553E+02,4.0374068103E+02,9.5484977274E-02
2020-09-16,06:58:19.612,259.29050478,6222.972115,260.29050478,1600239499.613,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034810E+00,1.9893932032E+00,4.0312700553E+02,4.0374065951E+02,9.5478284750E-02
2020-09-16,06:58:19.638,259.29050508,6222.972122,260.29050508,1600239499.639,0,963,1.5151586914E+02,6.0000633240E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034810E+00,1.9893931159E+00,4.0305862194E+02,4.0367215031E+02,9.5478284750E-02
2020-09-16,06:58:19.673,259.29050547,6222.972131,260.29050547,1600239499.673,0,963,1.5149940186E+02,6.0000193787E+01,2.6375000000E+01,6.0222044373E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876419513E+00,1.9901325115E+00,4.0305862194E+02,4.0367215031E+02,9.5478284750E-02
2020-09-16,06:58:19.694,259.29050573,6222.972137,260.29050573,1600239499.695,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876419513E+00,1.9901305771E+00,4.0305862194E+02,4.0367167338E+02,9.5329942781E-02
2020-09-16,06:58:19.716,259.29050597,6222.972143,260.29050597,1600239499.716,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876419513E+00,1.9901286426E+00,4.0314170845E+02,4.0375440925E+02,9.5329942781E-02
2020-09-16,06:58:19.742,259.29050627,6222.972151,260.29050627,1600239499.742,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878420625E+00,1.9903290042E+00,4.0314170845E+02,4.0375440925E+02,9.5329942781E-02
2020-09-16,06:58:19.763,259.29050652,6222.972156,260.29050652,1600239499.763,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878420625E+00,1.9903315267E+00,4.0314170845E+02,4.0375503123E+02,9.5523364656E-02
2020-09-16,06:58:19.783,259.29050676,6222.972162,260.29050676,1600239499.784,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878420625E+00,1.9903340493E+00,4.0304620801E+02,4.0366000734E+02,9.5523364656E-02
2020-09-16,06:58:19.812,259.29050709,6222.972170,260.29050709,1600239499.813,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218749E+00,1.9893125829E+00,4.0304620801E+02,4.0366000734E+02,9.5523364656E-02
2020-09-16,06:58:19.834,259.29050734,6222.972176,260.29050734,1600239499.834,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218749E+00,1.9893116729E+00,4.0304620801E+02,4.0365978290E+02,9.5453553276E-02
2020-09-16,06:58:19.855,259.29050758,6222.972182,260.29050758,1600239499.855,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218749E+00,1.9893107628E+00,4.0307930298E+02,4.0369270380E+02,9.5453553276E-02
2020-09-16,06:58:19.884,259.29050792,6222.972190,260.29050792,1600239499.884,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122855E+00,1.9900020383E+00,4.0307930298E+02,4.0369270380E+02,9.5453553276E-02
2020-09-16,06:58:19.904,259.29050816,6222.972196,260.29050816,1600239499.905,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122855E+00,1.9900052504E+00,4.0307930298E+02,4.0369349580E+02,9.5699883717E-02
2020-09-16,06:58:19.926,259.29050840,6222.972202,260.29050840,1600239499.926,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122855E+00,1.9900084625E+00,4.0312810981E+02,4.0374316910E+02,9.5699883717E-02
2020-09-16,06:58:19.953,259.29050873,6222.972209,260.29050873,1600239499.954,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505540E+00,1.9893458999E+00,4.0312810981E+02,4.0374316910E+02,9.5699883717E-02
2020-09-16,06:58:19.976,259.29050898,6222.972216,260.29050898,1600239499.976,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505540E+00,1.9893396331E+00,4.0312810981E+02,4.0374162319E+02,9.5219134349E-02
2020-09-16,06:58:19.996,259.29050922,6222.972221,260.29050922,1600239499.997,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505540E+00,1.9893333664E+00,4.0313543646E+02,4.0374741509E+02,9.5219134349E-02
2020-09-16,06:58:20.029,259.29050959,6222.972230,260.29050959,1600239500.029,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609955E+00,1.9900446956E+00,4.0313543646E+02,4.0374741509E+02,9.5219134349E-02
2020-09-16,06:58:20.055,259.29050990,6222.972238,260.29050990,1600239500.055,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609955E+00,1.9900467119E+00,4.0313543646E+02,4.0374791230E+02,9.5373756895E-02
2020-09-16,06:58:20.075,259.29051014,6222.972243,260.29051014,1600239500.076,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875609955E+00,1.9900487282E+00,4.0307087801E+02,4.0368375290E+02,9.5373756895E-02
2020-09-16,06:58:20.104,259.29051046,6222.972251,260.29051046,1600239500.104,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443572E+00,1.9902323194E+00,4.0307087801E+02,4.0368375290E+02,9.5373756895E-02
2020-09-16,06:58:20.122,259.29051068,6222.972256,260.29051068,1600239500.123,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443572E+00,1.9902342345E+00,4.0307087801E+02,4.0368422504E+02,9.5520606465E-02
2020-09-16,06:58:20.144,259.29051093,6222.972262,260.29051093,1600239500.144,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877443572E+00,1.9902361497E+00,4.0313448220E+02,4.0374839823E+02,9.5520606465E-02
2020-09-16,06:58:20.173,259.29051126,6222.972270,260.29051126,1600239500.173,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594077E+00,1.9901510936E+00,4.0313448220E+02,4.0374839823E+02,9.5520606465E-02
2020-09-16,06:58:20.194,259.29051152,6222.972276,260.29051152,1600239500.195,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594077E+00,1.9901496165E+00,4.0313448220E+02,4.0374803399E+02,9.5407336039E-02
2020-09-16,06:58:20.214,259.29051175,6222.972282,260.29051175,1600239500.215,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594077E+00,1.9901481394E+00,4.0319723551E+02,4.0381051852E+02,9.5407336039E-02
2020-09-16,06:58:20.242,259.29051206,6222.972289,260.29051206,1600239500.242,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433042E+00,1.9896313897E+00,4.0319723551E+02,4.0381051852E+02,9.5407336039E-02
2020-09-16,06:58:20.263,259.29051230,6222.972295,260.29051230,1600239500.263,0,963,1.5149528503E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433042E+00,1.9896314533E+00,4.0319723551E+02,4.0381053420E+02,9.5412213185E-02
2020-09-16,06:58:20.283,259.29051255,6222.972301,260.29051255,1600239500.284,0,963,1.5148325348E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433042E+00,1.9896315169E+00,4.0306405115E+02,4.0367716293E+02,9.5412213185E-02
2020-09-16,06:58:20.312,259.29051288,6222.972309,260.29051288,1600239500.313,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222405E+00,1.9905115537E+00,4.0306405115E+02,4.0367716293E+02,9.5412213185E-02
2020-09-16,06:58:20.334,259.29051313,6222.972315,260.29051313,1600239500.334,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222405E+00,1.9905088638E+00,4.0306405115E+02,4.0367649987E+02,9.5205979375E-02
2020-09-16,06:58:20.355,259.29051337,6222.972321,260.29051337,1600239500.355,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880222405E+00,1.9905061739E+00,4.0307441705E+02,4.0368621845E+02,9.5205979375E-02
2020-09-16,06:58:20.381,259.29051367,6222.972328,260.29051367,1600239500.381,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532572E+00,1.9890353551E+00,4.0307441705E+02,4.0368621845E+02,9.5205979375E-02
2020-09-16,06:58:20.414,259.29051406,6222.972337,260.29051406,1600239500.415,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532572E+00,1.9890377575E+00,4.0307441705E+02,4.0368681108E+02,9.5390304201E-02
2020-09-16,06:58:20.447,259.29051443,6222.972346,260.29051443,1600239500.447,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532572E+00,1.9890401599E+00,4.0308899291E+02,4.0370200175E+02,9.5390304201E-02
2020-09-16,06:58:20.476,259.29051477,6222.972354,260.29051477,1600239500.476,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505659E+00,1.9895380912E+00,4.0308899291E+02,4.0370200175E+02,9.5390304201E-02
2020-09-16,06:58:20.497,259.29051502,6222.972361,260.29051502,1600239500.498,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505659E+00,1.9895393674E+00,4.0308899291E+02,4.0370231650E+02,9.5488196491E-02
2020-09-16,06:58:20.517,259.29051525,6222.972366,260.29051525,1600239500.518,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505659E+00,1.9895406436E+00,4.0324985709E+02,4.0386374032E+02,9.5488196491E-02
2020-09-16,06:58:20.543,259.29051556,6222.972373,260.29051556,1600239500.544,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483175E+00,1.9894382670E+00,4.0324985709E+02,4.0386374032E+02,9.5488196491E-02
2020-09-16,06:58:20.565,259.29051581,6222.972379,260.29051581,1600239500.566,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483175E+00,1.9894396835E+00,4.0324985709E+02,4.0386408981E+02,9.5596852593E-02
2020-09-16,06:58:20.586,259.29051605,6222.972385,260.29051605,1600239500.587,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483175E+00,1.9894410999E+00,4.0314699925E+02,4.0376142471E+02,9.5596852593E-02
2020-09-16,06:58:20.615,259.29051639,6222.972393,260.29051639,1600239500.616,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877456177E+00,1.9902394004E+00,4.0314699925E+02,4.0376142471E+02,9.5596852593E-02
2020-09-16,06:58:20.637,259.29051663,6222.972399,260.29051663,1600239500.637,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877456177E+00,1.9902363545E+00,4.0314699925E+02,4.0376067364E+02,9.5363293371E-02
2020-09-16,06:58:20.657,259.29051687,6222.972405,260.29051687,1600239500.658,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877456177E+00,1.9902333086E+00,4.0320161621E+02,4.0381462258E+02,9.5363293371E-02
2020-09-16,06:58:20.684,259.29051718,6222.972412,260.29051718,1600239500.684,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303794E+00,1.9898175506E+00,4.0320161621E+02,4.0381462258E+02,9.5363293371E-02
2020-09-16,06:58:20.704,259.29051742,6222.972418,260.29051742,1600239500.705,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303794E+00,1.9898204347E+00,4.0320161621E+02,4.0381533401E+02,9.5584497442E-02
2020-09-16,06:58:20.730,259.29051772,6222.972425,260.29051772,1600239500.731,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303794E+00,1.9898233189E+00,4.0311116252E+02,4.0372545391E+02,9.5584497442E-02
2020-09-16,06:58:20.766,259.29051814,6222.972435,260.29051814,1600239500.767,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880813009E+00,1.9905751824E+00,4.0311116252E+02,4.0372545391E+02,9.5584497442E-02
2020-09-16,06:58:20.789,259.29051839,6222.972441,260.29051839,1600239500.789,0,963,1.5147122192E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880813009E+00,1.9905725974E+00,4.0311116252E+02,4.0372481666E+02,9.5386314503E-02
2020-09-16,06:58:20.809,259.29051863,6222.972447,260.29051863,1600239500.810,0,963,1.5147665100E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880813009E+00,1.9905700125E+00,4.0310878247E+02,4.0372179575E+02,9.5386314503E-02
2020-09-16,06:58:20.838,259.29051897,6222.972455,260.29051897,1600239500.839,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002131E+00,1.9901884476E+00,4.0310878247E+02,4.0372179575E+02,9.5386314503E-02
2020-09-16,06:58:20.859,259.29051921,6222.972461,260.29051921,1600239500.860,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002131E+00,1.9901899685E+00,4.0310878247E+02,4.0372217074E+02,9.5502938041E-02
2020-09-16,06:58:20.881,259.29051946,6222.972467,260.29051946,1600239500.881,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877002131E+00,1.9901914894E+00,4.0321400743E+02,4.0382793091E+02,9.5502938041E-02
2020-09-16,06:58:20.907,259.29051977,6222.972474,260.29051977,1600239500.908,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831617E+00,1.9897739152E+00,4.0321400743E+02,4.0382793091E+02,9.5502938041E-02
2020-09-16,06:58:20.928,259.29052001,6222.972480,260.29052001,1600239500.929,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831617E+00,1.9897711949E+00,4.0321400743E+02,4.0382725985E+02,9.5294295262E-02
2020-09-16,06:58:20.950,259.29052025,6222.972486,260.29052025,1600239500.950,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831617E+00,1.9897684745E+00,4.0313755841E+02,4.0375002365E+02,9.5294295262E-02
2020-09-16,06:58:20.977,259.29052058,6222.972494,260.29052058,1600239500.978,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787695E+00,1.9895638268E+00,4.0313755841E+02,4.0375002365E+02,9.5294295262E-02
2020-09-16,06:58:21.000,259.29052083,6222.972500,260.29052083,1600239501.000,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787695E+00,1.9895661885E+00,4.0313755841E+02,4.0375060618E+02,9.5475451416E-02
2020-09-16,06:58:21.020,259.29052108,6222.972506,260.29052108,1600239501.021,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787695E+00,1.9895685502E+00,4.0307614952E+02,4.0368968635E+02,9.5475451416E-02
2020-09-16,06:58:21.049,259.29052141,6222.972514,260.29052141,1600239501.050,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569995E+00,1.9900473794E+00,4.0307614952E+02,4.0368968635E+02,9.5475451416E-02
2020-09-16,06:58:21.073,259.29052169,6222.972521,260.29052169,1600239501.074,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569995E+00,1.9900462272E+00,4.0307614952E+02,4.0368940224E+02,9.5387087433E-02
2020-09-16,06:58:21.095,259.29052193,6222.972526,260.29052193,1600239501.095,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569995E+00,1.9900450749E+00,4.0319039789E+02,4.0380354025E+02,9.5387087433E-02
2020-09-16,06:58:21.125,259.29052229,6222.972535,260.29052229,1600239501.126,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879574276E+00,1.9904460043E+00,4.0319039789E+02,4.0380354025E+02,9.5387087433E-02
2020-09-16,06:58:21.153,259.29052260,6222.972543,260.29052260,1600239501.153,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879574276E+00,1.9904444779E+00,4.0319039789E+02,4.0380316387E+02,9.5270056143E-02
2020-09-16,06:58:21.174,259.29052285,6222.972548,260.29052285,1600239501.174,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879574276E+00,1.9904429515E+00,4.0310951315E+02,4.0372177990E+02,9.5270056143E-02
2020-09-16,06:58:21.203,259.29052318,6222.972556,260.29052318,1600239501.203,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880825838E+00,1.9905682641E+00,4.0310951315E+02,4.0372177990E+02,9.5270056143E-02
2020-09-16,06:58:21.223,259.29052343,6222.972562,260.29052343,1600239501.224,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880825838E+00,1.9905707844E+00,4.0310951315E+02,4.0372240120E+02,9.5463279890E-02
2020-09-16,06:58:21.244,259.29052367,6222.972568,260.29052367,1600239501.245,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880825838E+00,1.9905733047E+00,4.0309808682E+02,4.0371157877E+02,9.5463279890E-02
2020-09-16,06:58:21.270,259.29052397,6222.972575,260.29052397,1600239501.271,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677616E+00,1.9894570859E+00,4.0309808682E+02,4.0371157877E+02,9.5463279890E-02
2020-09-16,06:58:21.292,259.29052421,6222.972581,260.29052421,1600239501.292,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677616E+00,1.9894547581E+00,4.0309808682E+02,4.0371100464E+02,9.5284720285E-02
2020-09-16,06:58:21.312,259.29052446,6222.972587,260.29052446,1600239501.313,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677616E+00,1.9894524304E+00,4.0313419160E+02,4.0374659014E+02,9.5284720285E-02
2020-09-16,06:58:21.342,259.29052479,6222.972595,260.29052479,1600239501.342,0,963,1.5152551270E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500847E+00,1.9901356067E+00,4.0313419160E+02,4.0374659014E+02,9.5284720285E-02
2020-09-16,06:58:21.362,259.29052503,6222.972601,260.29052503,1600239501.363,0,963,1.5151719666E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500847E+00,1.9901372475E+00,4.0313419160E+02,4.0374699474E+02,9.5410544183E-02
2020-09-16,06:58:21.384,259.29052528,6222.972607,260.29052528,1600239501.384,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500847E+00,1.9901388883E+00,4.0308006099E+02,4.0369318640E+02,9.5410544183E-02
2020-09-16,06:58:21.410,259.29052558,6222.972614,260.29052558,1600239501.410,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770256E+00,1.9899656126E+00,4.0308006099E+02,4.0369318640E+02,9.5410544183E-02
2020-09-16,06:58:21.433,259.29052584,6222.972620,260.29052584,1600239501.433,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770256E+00,1.9899635070E+00,4.0308006099E+02,4.0369266721E+02,9.5249064198E-02
2020-09-16,06:58:21.456,259.29052611,6222.972627,260.29052611,1600239501.456,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770256E+00,1.9899614014E+00,4.0307944321E+02,4.0369152930E+02,9.5249064198E-02
2020-09-16,06:58:21.486,259.29052647,6222.972635,260.29052647,1600239501.487,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240782E+00,1.9900085127E+00,4.0307944321E+02,4.0369152930E+02,9.5249064198E-02
2020-09-16,06:58:21.517,259.29052683,6222.972644,260.29052683,1600239501.518,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240782E+00,1.9900103487E+00,4.0307944321E+02,4.0369198199E+02,9.5389862072E-02
2020-09-16,06:58:21.549,259.29052720,6222.972653,260.29052720,1600239501.550,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875240782E+00,1.9900121847E+00,4.0310435085E+02,4.0371738021E+02,9.5389862072E-02
2020-09-16,06:58:21.575,259.29052750,6222.972660,260.29052750,1600239501.576,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575904E+00,1.9894449877E+00,4.0310435085E+02,4.0371738021E+02,9.5389862072E-02
2020-09-16,06:58:21.598,259.29052775,6222.972666,260.29052775,1600239501.598,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575904E+00,1.9894463741E+00,4.0310435085E+02,4.0371772215E+02,9.5496207144E-02
2020-09-16,06:58:21.618,259.29052799,6222.972672,260.29052799,1600239501.618,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575904E+00,1.9894477604E+00,4.0308134489E+02,4.0369502310E+02,9.5496207144E-02
2020-09-16,06:58:21.647,259.29052832,6222.972680,260.29052832,1600239501.647,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412405E+00,1.9889307634E+00,4.0308134489E+02,4.0369502310E+02,9.5496207144E-02
2020-09-16,06:58:21.667,259.29052856,6222.972686,260.29052856,1600239501.668,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412405E+00,1.9889316723E+00,4.0308134489E+02,4.0369524731E+02,9.5565940818E-02
2020-09-16,06:58:21.690,259.29052883,6222.972692,260.29052883,1600239501.691,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412405E+00,1.9889325811E+00,4.0313752244E+02,4.0375173466E+02,9.5565940818E-02
2020-09-16,06:58:21.720,259.29052918,6222.972700,260.29052918,1600239501.721,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875037940E+00,1.9899964672E+00,4.0313752244E+02,4.0375173466E+02,9.5565940818E-02
2020-09-16,06:58:21.742,259.29052942,6222.972706,260.29052942,1600239501.742,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875037940E+00,1.9899961594E+00,4.0313752244E+02,4.0375165875E+02,9.5542335465E-02
2020-09-16,06:58:21.763,259.29052966,6222.972712,260.29052966,1600239501.763,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875037940E+00,1.9899958516E+00,4.0306505382E+02,4.0367900384E+02,9.5542335465E-02
2020-09-16,06:58:21.792,259.29053000,6222.972720,260.29053000,1600239501.792,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508294E+00,1.9886411905E+00,4.0306505382E+02,4.0367900384E+02,9.5542335465E-02
2020-09-16,06:58:21.812,259.29053024,6222.972726,260.29053024,1600239501.813,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508294E+00,1.9886387247E+00,4.0306505382E+02,4.0367839544E+02,9.5353102797E-02
2020-09-16,06:58:21.838,259.29053054,6222.972733,260.29053054,1600239501.839,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508294E+00,1.9886362588E+00,4.0309080186E+02,4.0370357422E+02,9.5353102797E-02
2020-09-16,06:58:21.871,259.29053091,6222.972742,260.29053091,1600239501.871,0,963,1.5151553345E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490420E+00,1.9901363462E+00,4.0309080186E+02,4.0370357422E+02,9.5353102797E-02
2020-09-16,06:58:21.891,259.29053116,6222.972748,260.29053116,1600239501.892,0,963,1.5150551605E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490420E+00,1.9901352646E+00,4.0309080186E+02,4.0370330755E+02,9.5270163548E-02
2020-09-16,06:58:21.913,259.29053140,6222.972754,260.29053140,1600239501.913,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490420E+00,1.9901341830E+00,4.0308963203E+02,4.0370186927E+02,9.5270163548E-02
2020-09-16,06:58:21.938,259.29053170,6222.972761,260.29053170,1600239501.939,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305658E+00,1.9897151836E+00,4.0308963203E+02,4.0370186927E+02,9.5270163548E-02
2020-09-16,06:58:21.960,259.29053194,6222.972767,260.29053194,1600239501.960,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305658E+00,1.9897149471E+00,4.0308963203E+02,4.0370181095E+02,9.5252024479E-02
2020-09-16,06:58:21.980,259.29053219,6222.972772,260.29053219,1600239501.981,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305658E+00,1.9897147106E+00,4.0305521181E+02,4.0366728014E+02,9.5252024479E-02
2020-09-16,06:58:22.007,259.29053250,6222.972780,260.29053250,1600239502.008,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661841E+00,1.9893498735E+00,4.0305521181E+02,4.0366728014E+02,9.5252024479E-02
2020-09-16,06:58:22.029,259.29053274,6222.972786,260.29053274,1600239502.029,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661841E+00,1.9893507393E+00,4.0305521181E+02,4.0366749367E+02,9.5318441083E-02
2020-09-16,06:58:22.049,259.29053299,6222.972792,260.29053299,1600239502.050,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661841E+00,1.9893516050E+00,4.0312673112E+02,4.0373933519E+02,9.5318441083E-02
2020-09-16,06:58:22.075,259.29053329,6222.972799,260.29053329,1600239502.076,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409023E+00,1.9896266668E+00,4.0312673112E+02,4.0373933519E+02,9.5318441083E-02
2020-09-16,06:58:22.098,259.29053354,6222.972805,260.29053354,1600239502.098,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409023E+00,1.9896277079E+00,4.0312673112E+02,4.0373959195E+02,9.5398291867E-02
2020-09-16,06:58:22.118,259.29053377,6222.972811,260.29053377,1600239502.118,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409023E+00,1.9896287489E+00,4.0311558398E+02,4.0372868462E+02,9.5398291867E-02
2020-09-16,06:58:22.147,259.29053411,6222.972819,260.29053411,1600239502.147,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054513E+00,1.9900938795E+00,4.0311558398E+02,4.0372868462E+02,9.5398291867E-02
2020-09-16,06:58:22.167,259.29053435,6222.972824,260.29053435,1600239502.168,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054513E+00,1.9900929280E+00,4.0311558398E+02,4.0372844999E+02,9.5325322565E-02
2020-09-16,06:58:22.188,259.29053459,6222.972830,260.29053459,1600239502.189,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876054513E+00,1.9900919765E+00,4.0317613732E+02,4.0378886073E+02,9.5325322565E-02
2020-09-16,06:58:22.220,259.29053497,6222.972839,260.29053497,1600239502.221,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366530E+00,1.9892220913E+00,4.0317613732E+02,4.0378886073E+02,9.5325322565E-02
2020-09-16,06:58:22.246,259.29053527,6222.972846,260.29053527,1600239502.247,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366530E+00,1.9892247846E+00,4.0317613732E+02,4.0378952523E+02,9.5531950476E-02
2020-09-16,06:58:22.267,259.29053551,6222.972852,260.29053551,1600239502.268,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366530E+00,1.9892274780E+00,4.0304450095E+02,4.0365835289E+02,9.5531950476E-02
2020-09-16,06:58:22.295,259.29053582,6222.972860,260.29053582,1600239502.295,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442684E+00,1.9896356043E+00,4.0304450095E+02,4.0365835289E+02,9.5531950476E-02
2020-09-16,06:58:22.318,259.29053609,6222.972866,260.29053609,1600239502.318,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442684E+00,1.9896311091E+00,4.0304450095E+02,4.0365724438E+02,9.5187151643E-02
2020-09-16,06:58:22.338,259.29053633,6222.972872,260.29053633,1600239502.339,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442684E+00,1.9896266138E+00,4.0304669184E+02,4.0365833011E+02,9.5187151643E-02
2020-09-16,06:58:22.368,259.29053667,6222.972880,260.29053667,1600239502.368,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103752E+00,1.9894925534E+00,4.0304669184E+02,4.0365833011E+02,9.5187151643E-02
2020-09-16,06:58:22.390,259.29053692,6222.972886,260.29053692,1600239502.390,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103752E+00,1.9894923331E+00,4.0304669184E+02,4.0365827578E+02,9.5170252290E-02
2020-09-16,06:58:22.410,259.29053715,6222.972892,260.29053715,1600239502.410,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103752E+00,1.9894921128E+00,4.0318179208E+02,4.0379352667E+02,9.5170252290E-02
2020-09-16,06:58:22.438,259.29053749,6222.972900,260.29053749,1600239502.439,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877391686E+00,1.9902218164E+00,4.0318179208E+02,4.0379352667E+02,9.5170252290E-02
2020-09-16,06:58:22.463,259.29053777,6222.972906,260.29053777,1600239502.463,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877391686E+00,1.9902239157E+00,4.0318179208E+02,4.0379404434E+02,9.5331221807E-02
2020-09-16,06:58:22.483,259.29053801,6222.972912,260.29053801,1600239502.484,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877391686E+00,1.9902260149E+00,4.0303332129E+02,4.0364586558E+02,9.5331221807E-02
2020-09-16,06:58:22.510,259.29053832,6222.972920,260.29053832,1600239502.511,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597464E+00,1.9900463683E+00,4.0303332129E+02,4.0364586558E+02,9.5331221807E-02
2020-09-16,06:58:22.530,259.29053855,6222.972925,260.29053855,1600239502.531,0,963,1.5149549866E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597464E+00,1.9900472247E+00,4.0303332129E+02,4.0364607673E+02,9.5396900607E-02
2020-09-16,06:58:22.552,259.29053880,6222.972931,260.29053880,1600239502.552,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875597464E+00,1.9900480812E+00,4.0313886734E+02,4.0375199445E+02,9.5396900607E-02
2020-09-16,06:58:22.581,259.29053913,6222.972939,260.29053913,1600239502.581,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935280E+00,1.9899817799E+00,4.0313886734E+02,4.0375199445E+02,9.5396900607E-02
2020-09-16,06:58:22.614,259.29053951,6222.972948,260.29053951,1600239502.614,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935280E+00,1.9899825528E+00,4.0313886734E+02,4.0375218507E+02,9.5456179351E-02
2020-09-16,06:58:22.644,259.29053987,6222.972957,260.29053987,1600239502.645,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874935280E+00,1.9899833258E+00,4.0304975386E+02,4.0366312660E+02,9.5456179351E-02
2020-09-16,06:58:22.671,259.29054017,6222.972964,260.29054017,1600239502.671,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881621271E+00,1.9906527624E+00,4.0304975386E+02,4.0366312660E+02,9.5456179351E-02
2020-09-16,06:58:22.691,259.29054042,6222.972970,260.29054042,1600239502.692,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881621271E+00,1.9906512206E+00,4.0304975386E+02,4.0366274658E+02,9.5337976719E-02
2020-09-16,06:58:22.713,259.29054066,6222.972976,260.29054066,1600239502.713,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881621271E+00,1.9906496788E+00,4.0312455935E+02,4.0373728575E+02,9.5337976719E-02
2020-09-16,06:58:22.739,259.29054096,6222.972983,260.29054096,1600239502.739,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877222169E+00,1.9902092181E+00,4.0312455935E+02,4.0373728575E+02,9.5337976719E-02
2020-09-16,06:58:22.760,259.29054122,6222.972989,260.29054122,1600239502.761,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877222169E+00,1.9902090555E+00,4.0312455935E+02,4.0373724565E+02,9.5325506634E-02
2020-09-16,06:58:22.780,259.29054145,6222.972995,260.29054145,1600239502.781,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877222169E+00,1.9902088929E+00,4.0315724070E+02,4.0376993658E+02,9.5325506634E-02
2020-09-16,06:58:22.812,259.29054182,6222.973004,260.29054182,1600239502.813,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670720E+00,1.9897531786E+00,4.0315724070E+02,4.0376993658E+02,9.5325506634E-02
2020-09-16,06:58:22.834,259.29054206,6222.973009,260.29054206,1600239502.834,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670720E+00,1.9897544881E+00,4.0315724070E+02,4.0377025954E+02,9.5425938091E-02
2020-09-16,06:58:22.855,259.29054230,6222.973015,260.29054230,1600239502.855,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872670720E+00,1.9897557975E+00,4.0305187164E+02,4.0366505315E+02,9.5425938091E-02
2020-09-16,06:58:22.881,259.29054260,6222.973023,260.29054260,1600239502.881,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112819E+00,1.9902005638E+00,4.0305187164E+02,4.0366505315E+02,9.5425938091E-02
2020-09-16,06:58:22.903,259.29054286,6222.973029,260.29054286,1600239502.903,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112819E+00,1.9902028169E+00,4.0305187164E+02,4.0366560860E+02,9.5598709954E-02
2020-09-16,06:58:22.928,259.29054316,6222.973036,260.29054316,1600239502.929,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112819E+00,1.9902050700E+00,4.0312226769E+02,4.0373666740E+02,9.5598709954E-02
2020-09-16,06:58:22.960,259.29054352,6222.973044,260.29054352,1600239502.960,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877787945E+00,1.9902726673E+00,4.0312226769E+02,4.0373666740E+02,9.5598709954E-02
2020-09-16,06:58:22.980,259.29054376,6222.973050,260.29054376,1600239502.981,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877787945E+00,1.9902712211E+00,4.0312226769E+02,4.0373631083E+02,9.5487819809E-02
2020-09-16,06:58:23.003,259.29054402,6222.973056,260.29054402,1600239503.003,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877787945E+00,1.9902697749E+00,4.0304501620E+02,4.0365858517E+02,9.5487819809E-02
2020-09-16,06:58:23.029,259.29054432,6222.973064,260.29054432,1600239503.029,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451876E+00,1.9895352488E+00,4.0304501620E+02,4.0365858517E+02,9.5487819809E-02
2020-09-16,06:58:23.052,259.29054458,6222.973070,260.29054458,1600239503.052,0,963,1.5153881836E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451876E+00,1.9895341393E+00,4.0304501620E+02,4.0365831157E+02,9.5402719230E-02
2020-09-16,06:58:23.072,259.29054483,6222.973076,260.29054483,1600239503.073,0,963,1.5151569214E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451876E+00,1.9895330299E+00,4.0300243428E+02,4.0361539130E+02,9.5402719230E-02
2020-09-16,06:58:23.101,259.29054516,6222.973084,260.29054516,1600239503.102,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111933E+00,1.9897993686E+00,4.0300243428E+02,4.0361539130E+02,9.5402719230E-02
2020-09-16,06:58:23.125,259.29054544,6222.973091,260.29054544,1600239503.126,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111933E+00,1.9897988152E+00,4.0300243428E+02,4.0361525487E+02,9.5360278335E-02
2020-09-16,06:58:23.147,259.29054568,6222.973096,260.29054568,1600239503.147,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111933E+00,1.9897982619E+00,4.0309209900E+02,4.0370491948E+02,9.5360278335E-02
2020-09-16,06:58:23.178,259.29054605,6222.973105,260.29054605,1600239503.179,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542734E+00,1.9896411456E+00,4.0309209900E+02,4.0370491948E+02,9.5360278335E-02
2020-09-16,06:58:23.200,259.29054630,6222.973111,260.29054630,1600239503.200,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542734E+00,1.9896423856E+00,4.0309209900E+02,4.0370522530E+02,9.5455390562E-02
2020-09-16,06:58:23.220,259.29054654,6222.973117,260.29054654,1600239503.221,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542734E+00,1.9896436256E+00,4.0312959663E+02,4.0374308581E+02,9.5455390562E-02
2020-09-16,06:58:23.246,259.29054684,6222.973124,260.29054684,1600239503.247,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883750E+00,1.9902785216E+00,4.0312959663E+02,4.0374308581E+02,9.5455390562E-02
2020-09-16,06:58:23.267,259.29054708,6222.973130,260.29054708,1600239503.268,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883750E+00,1.9902804661E+00,4.0312959663E+02,4.0374356524E+02,9.5604486202E-02
2020-09-16,06:58:23.289,259.29054734,6222.973136,260.29054734,1600239503.290,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877883750E+00,1.9902824105E+00,4.0305504329E+02,4.0366937769E+02,9.5604486202E-02
2020-09-16,06:58:23.321,259.29054770,6222.973145,260.29054770,1600239503.321,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491710E+00,1.9894421535E+00,4.0305504329E+02,4.0366937769E+02,9.5604486202E-02
2020-09-16,06:58:23.346,259.29054800,6222.973152,260.29054800,1600239503.347,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491710E+00,1.9894417732E+00,4.0305504329E+02,4.0366928389E+02,9.5575309398E-02
2020-09-16,06:58:23.368,259.29054824,6222.973158,260.29054824,1600239503.368,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491710E+00,1.9894413928E+00,4.0311076762E+02,4.0372499932E+02,9.5575309398E-02
2020-09-16,06:58:23.397,259.29054858,6222.973166,260.29054858,1600239503.397,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130818E+00,1.9897056347E+00,4.0311076762E+02,4.0372499932E+02,9.5575309398E-02
2020-09-16,06:58:23.417,259.29054882,6222.973172,260.29054882,1600239503.418,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130818E+00,1.9897028090E+00,4.0311076762E+02,4.0372430243E+02,9.5358577982E-02
2020-09-16,06:58:23.438,259.29054906,6222.973177,260.29054906,1600239503.439,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130818E+00,1.9896999833E+00,4.0319328110E+02,4.0380624447E+02,9.5358577982E-02
2020-09-16,06:58:23.467,259.29054940,6222.973186,260.29054940,1600239503.468,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620133E+00,1.9896488508E+00,4.0319328110E+02,4.0380624447E+02,9.5358577982E-02
2020-09-16,06:58:23.489,259.29054964,6222.973191,260.29054964,1600239503.489,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620133E+00,1.9896483014E+00,4.0319328110E+02,4.0380610893E+02,9.5316435023E-02
2020-09-16,06:58:23.512,259.29054991,6222.973198,260.29054991,1600239503.512,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620133E+00,1.9896477520E+00,4.0308694844E+02,4.0369947915E+02,9.5316435023E-02
2020-09-16,06:58:23.539,259.29055022,6222.973205,260.29055022,1600239503.539,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695091E+00,1.9897553822E+00,4.0308694844E+02,4.0369947915E+02,9.5316435023E-02
2020-09-16,06:58:23.561,259.29055047,6222.973211,260.29055047,1600239503.561,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695091E+00,1.9897565468E+00,4.0308694844E+02,4.0369976635E+02,9.5405759098E-02
2020-09-16,06:58:23.584,259.29055074,6222.973218,260.29055074,1600239503.584,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695091E+00,1.9897577114E+00,4.0319024579E+02,4.0380350802E+02,9.5405759098E-02
2020-09-16,06:58:23.611,259.29055105,6222.973225,260.29055105,1600239503.611,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563761E+00,1.9897445620E+00,4.0319024579E+02,4.0380350802E+02,9.5405759098E-02
2020-09-16,06:58:23.631,259.29055128,6222.973231,260.29055128,1600239503.631,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563761E+00,1.9897414583E+00,4.0319024579E+02,4.0380274243E+02,9.5167709750E-02
2020-09-16,06:58:23.651,259.29055153,6222.973237,260.29055153,1600239503.652,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563761E+00,1.9897383546E+00,4.0306954204E+02,4.0368108997E+02,9.5167709750E-02
2020-09-16,06:58:23.678,259.29055184,6222.973244,260.29055184,1600239503.679,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917102E+00,1.9892731084E+00,4.0306954204E+02,4.0368108997E+02,9.5167709750E-02
2020-09-16,06:58:23.710,259.29055220,6222.973253,260.29055220,1600239503.710,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917102E+00,1.9892764336E+00,4.0306954204E+02,4.0368191015E+02,9.5422813382E-02
2020-09-16,06:58:23.742,259.29055257,6222.973262,260.29055257,1600239503.742,0,963,1.5148100281E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917102E+00,1.9892797589E+00,4.0308469921E+02,4.0369791057E+02,9.5422813382E-02
2020-09-16,06:58:23.770,259.29055291,6222.973270,260.29055291,1600239503.771,0,963,1.5148699646E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518094E+00,1.9893399334E+00,4.0308469921E+02,4.0369791057E+02,9.5422813382E-02
2020-09-16,06:58:23.792,259.29055315,6222.973276,260.29055315,1600239503.792,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518094E+00,1.9893408349E+00,4.0308469921E+02,4.0369813294E+02,9.5491975463E-02
2020-09-16,06:58:23.812,259.29055339,6222.973281,260.29055339,1600239503.813,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518094E+00,1.9893417365E+00,4.0311680642E+02,4.0373051140E+02,9.5491975463E-02
2020-09-16,06:58:23.838,259.29055369,6222.973289,260.29055369,1600239503.839,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225156E+00,1.9887116541E+00,4.0311680642E+02,4.0373051140E+02,9.5491975463E-02
2020-09-16,06:58:23.859,259.29055394,6222.973294,260.29055394,1600239503.860,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225156E+00,1.9887103259E+00,4.0311680642E+02,4.0373018366E+02,9.5390051220E-02
2020-09-16,06:58:23.881,259.29055418,6222.973300,260.29055418,1600239503.881,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225156E+00,1.9887089977E+00,4.0311596975E+02,4.0372901798E+02,9.5390051220E-02
2020-09-16,06:58:23.910,259.29055451,6222.973308,260.29055451,1600239503.910,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877408852E+00,1.9902292681E+00,4.0311596975E+02,4.0372901798E+02,9.5390051220E-02
2020-09-16,06:58:23.931,259.29055477,6222.973314,260.29055477,1600239503.932,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877408852E+00,1.9902321818E+00,4.0311596975E+02,4.0372973639E+02,9.5613472454E-02
2020-09-16,06:58:23.951,259.29055500,6222.973320,260.29055500,1600239503.952,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877408852E+00,1.9902350955E+00,4.0313861355E+02,4.0375313313E+02,9.5613472454E-02
2020-09-16,06:58:23.980,259.29055534,6222.973328,260.29055534,1600239503.981,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619769E+00,1.9896554607E+00,4.0313861355E+02,4.0375313313E+02,9.5613472454E-02
2020-09-16,06:58:24.003,259.29055559,6222.973334,260.29055559,1600239504.003,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619769E+00,1.9896546572E+00,4.0313861355E+02,4.0375293492E+02,9.5551835503E-02
2020-09-16,06:58:24.029,259.29055590,6222.973342,260.29055590,1600239504.030,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871619769E+00,1.9896538536E+00,4.0313449830E+02,4.0374861519E+02,9.5551835503E-02
2020-09-16,06:58:24.065,259.29055632,6222.973352,260.29055632,1600239504.066,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714594E+00,1.9894630972E+00,4.0313449830E+02,4.0374861519E+02,9.5551835503E-02
2020-09-16,06:58:24.086,259.29055656,6222.973357,260.29055656,1600239504.087,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714594E+00,1.9894612537E+00,4.0313449830E+02,4.0374816046E+02,9.5410422705E-02
2020-09-16,06:58:24.108,259.29055681,6222.973363,260.29055681,1600239504.108,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714594E+00,1.9894594102E+00,4.0316096972E+02,4.0377421742E+02,9.5410422705E-02
2020-09-16,06:58:24.137,259.29055714,6222.973371,260.29055714,1600239504.137,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108005E+00,1.9901996771E+00,4.0316096972E+02,4.0377421742E+02,9.5410422705E-02
2020-09-16,06:58:24.157,259.29055738,6222.973377,260.29055738,1600239504.158,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108005E+00,1.9901997989E+00,4.0316096972E+02,4.0377424747E+02,9.5419768911E-02
2020-09-16,06:58:24.178,259.29055763,6222.973383,260.29055763,1600239504.179,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108005E+00,1.9901999208E+00,4.0315864052E+02,4.0377194479E+02,9.5419768911E-02
2020-09-16,06:58:24.207,259.29055796,6222.973391,260.29055796,1600239504.208,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474037E+00,1.9903366951E+00,4.0315864052E+02,4.0377194479E+02,9.5419768911E-02
2020-09-16,06:58:24.229,259.29055821,6222.973397,260.29055821,1600239504.229,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474037E+00,1.9903371319E+00,4.0315864052E+02,4.0377205251E+02,9.5453265563E-02
2020-09-16,06:58:24.250,259.29055845,6222.973403,260.29055845,1600239504.250,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474037E+00,1.9903375688E+00,4.0325015822E+02,4.0386381719E+02,9.5453265563E-02
2020-09-16,06:58:24.279,259.29055878,6222.973411,260.29055878,1600239504.279,0,963,1.5148849487E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004961E+00,1.9897899760E+00,4.0325015822E+02,4.0386381719E+02,9.5453265563E-02
2020-09-16,06:58:24.301,259.29055904,6222.973417,260.29055904,1600239504.301,0,963,1.5152482096E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004961E+00,1.9897908941E+00,4.0325015822E+02,4.0386404367E+02,9.5523677402E-02
2020-09-16,06:58:24.321,259.29055927,6222.973423,260.29055927,1600239504.321,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004961E+00,1.9897918122E+00,4.0319430149E+02,4.0380832837E+02,9.5523677402E-02
2020-09-16,06:58:24.346,259.29055957,6222.973430,260.29055957,1600239504.347,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558269E+00,1.9901475884E+00,4.0319430149E+02,4.0380832837E+02,9.5523677402E-02
2020-09-16,06:58:24.368,259.29055981,6222.973436,260.29055981,1600239504.368,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558269E+00,1.9901446250E+00,4.0319430149E+02,4.0380759752E+02,9.5296433132E-02
2020-09-16,06:58:24.388,259.29056006,6222.973441,260.29056006,1600239504.389,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876558269E+00,1.9901416616E+00,4.0323580908E+02,4.0384843733E+02,9.5296433132E-02
2020-09-16,06:58:24.424,259.29056046,6222.973451,260.29056046,1600239504.424,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882324790E+00,1.9907190349E+00,4.0323580908E+02,4.0384843733E+02,9.5296433132E-02
2020-09-16,06:58:24.450,259.29056076,6222.973458,260.29056076,1600239504.450,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882324790E+00,1.9907213096E+00,4.0323580908E+02,4.0384899821E+02,9.5470811568E-02
2020-09-16,06:58:24.470,259.29056101,6222.973464,260.29056101,1600239504.471,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882324790E+00,1.9907235843E+00,4.0317379855E+02,4.0378745418E+02,9.5470811568E-02
2020-09-16,06:58:24.500,259.29056134,6222.973472,260.29056134,1600239504.500,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319155E+00,1.9896216418E+00,4.0317379855E+02,4.0378745418E+02,9.5470811568E-02
2020-09-16,06:58:24.520,259.29056159,6222.973478,260.29056159,1600239504.521,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319155E+00,1.9896224391E+00,4.0317379855E+02,4.0378765085E+02,9.5531967004E-02
2020-09-16,06:58:24.542,259.29056183,6222.973484,260.29056183,1600239504.542,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319155E+00,1.9896232364E+00,4.0314757203E+02,4.0376158106E+02,9.5531967004E-02
2020-09-16,06:58:24.571,259.29056216,6222.973492,260.29056216,1600239504.571,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372608E+00,1.9884270840E+00,4.0314757203E+02,4.0376158106E+02,9.5531967004E-02
2020-09-16,06:58:24.592,259.29056241,6222.973498,260.29056241,1600239504.592,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372608E+00,1.9884217777E+00,4.0314757203E+02,4.0376027144E+02,9.5124718464E-02
2020-09-16,06:58:24.612,259.29056265,6222.973504,260.29056265,1600239504.613,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372608E+00,1.9884164716E+00,4.0314207122E+02,4.0375345269E+02,9.5124718464E-02
2020-09-16,06:58:24.641,259.29056299,6222.973512,260.29056299,1600239504.642,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402523E+00,1.9897210897E+00,4.0314207122E+02,4.0375345269E+02,9.5124718464E-02
2020-09-16,06:58:24.663,259.29056323,6222.973518,260.29056323,1600239504.663,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402523E+00,1.9897266997E+00,4.0314207122E+02,4.0375483636E+02,9.5555006530E-02
2020-09-16,06:58:24.684,259.29056347,6222.973523,260.29056347,1600239504.684,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402523E+00,1.9897323099E+00,4.0312464404E+02,4.0373876632E+02,9.5555006530E-02
2020-09-16,06:58:24.713,259.29056381,6222.973531,260.29056381,1600239504.713,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878948912E+00,1.9903877697E+00,4.0312464404E+02,4.0373876632E+02,9.5555006530E-02
2020-09-16,06:58:24.733,259.29056405,6222.973537,260.29056405,1600239504.734,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878948912E+00,1.9903846971E+00,4.0312464404E+02,4.0373800878E+02,9.5319424315E-02
2020-09-16,06:58:24.755,259.29056429,6222.973543,260.29056429,1600239504.755,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878948912E+00,1.9903816246E+00,4.0316505922E+02,4.0377772785E+02,9.5319424315E-02
2020-09-16,06:58:24.783,259.29056463,6222.973551,260.29056463,1600239504.784,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818011E+00,1.9893672672E+00,4.0316505922E+02,4.0377772785E+02,9.5319424315E-02
2020-09-16,06:58:24.815,259.29056500,6222.973560,260.29056500,1600239504.816,0,963,1.5154298401E+02,6.0000083923E+01,2.6375000000E+01,6.0222007751E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818011E+00,1.9893695688E+00,4.0316505922E+02,4.0377829565E+02,9.5495986801E-02
2020-09-16,06:58:24.846,259.29056536,6222.973569,260.29056536,1600239504.847,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818011E+00,1.9893718704E+00,4.0309260651E+02,4.0370630045E+02,9.5495986801E-02
2020-09-16,06:58:24.874,259.29056567,6222.973576,260.29056567,1600239504.874,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356965E+00,1.9895259587E+00,4.0309260651E+02,4.0370630045E+02,9.5495986801E-02
2020-09-16,06:58:24.894,259.29056591,6222.973582,260.29056591,1600239504.895,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356965E+00,1.9895266409E+00,4.0309260651E+02,4.0370646872E+02,9.5548320747E-02
2020-09-16,06:58:24.915,259.29056616,6222.973588,260.29056616,1600239504.916,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356965E+00,1.9895273232E+00,4.0302687945E+02,4.0364080981E+02,9.5548320747E-02
2020-09-16,06:58:24.944,259.29056649,6222.973596,260.29056649,1600239504.945,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732030E+00,1.9889641244E+00,4.0302687945E+02,4.0364080981E+02,9.5548320747E-02
2020-09-16,06:58:24.966,259.29056674,6222.973602,260.29056674,1600239504.966,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732030E+00,1.9889609638E+00,4.0302687945E+02,4.0364003021E+02,9.5305818390E-02
2020-09-16,06:58:24.986,259.29056697,6222.973607,260.29056697,1600239504.986,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732030E+00,1.9889578033E+00,4.0308197559E+02,4.0369443048E+02,9.5305818390E-02
2020-09-16,06:58:25.013,259.29056728,6222.973615,260.29056728,1600239505.013,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712554E+00,1.9896567288E+00,4.0308197559E+02,4.0369443048E+02,9.5305818390E-02
2020-09-16,06:58:25.033,259.29056752,6222.973621,260.29056752,1600239505.034,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712554E+00,1.9896578776E+00,4.0308197559E+02,4.0369471379E+02,9.5393933767E-02
2020-09-16,06:58:25.055,259.29056777,6222.973626,260.29056777,1600239505.055,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712554E+00,1.9896590264E+00,4.0305333582E+02,4.0366631377E+02,9.5393933767E-02
2020-09-16,06:58:25.084,259.29056810,6222.973634,260.29056810,1600239505.084,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675250E+00,1.9896552913E+00,4.0305333582E+02,4.0366631377E+02,9.5393933767E-02
2020-09-16,06:58:25.107,259.29056837,6222.973641,260.29056837,1600239505.107,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675250E+00,1.9896569413E+00,4.0305333582E+02,4.0366672064E+02,9.5520490708E-02
2020-09-16,06:58:25.131,259.29056866,6222.973648,260.29056866,1600239505.132,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871675250E+00,1.9896585913E+00,4.0312536675E+02,4.0373926815E+02,9.5520490708E-02
2020-09-16,06:58:25.163,259.29056902,6222.973656,260.29056902,1600239505.163,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967584E+00,1.9894876106E+00,4.0312536675E+02,4.0373926815E+02,9.5520490708E-02
2020-09-16,06:58:25.184,259.29056926,6222.973662,260.29056926,1600239505.184,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967584E+00,1.9894848283E+00,4.0312536675E+02,4.0373858186E+02,9.5307063094E-02
2020-09-16,06:58:25.204,259.29056950,6222.973668,260.29056950,1600239505.205,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869967584E+00,1.9894820460E+00,4.0314389958E+02,4.0375645656E+02,9.5307063094E-02
2020-09-16,06:58:25.233,259.29056984,6222.973676,260.29056984,1600239505.234,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217993E+00,1.9897073684E+00,4.0314389958E+02,4.0375645656E+02,9.5307063094E-02
2020-09-16,06:58:25.256,259.29057009,6222.973682,260.29057009,1600239505.256,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217993E+00,1.9897084533E+00,4.0314389958E+02,4.0375672415E+02,9.5390275239E-02
2020-09-16,06:58:25.279,259.29057036,6222.973689,260.29057036,1600239505.279,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217993E+00,1.9897095382E+00,4.0311774239E+02,4.0373079476E+02,9.5390275239E-02
2020-09-16,06:58:25.309,259.29057072,6222.973697,260.29057072,1600239505.310,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660691E+00,1.9888527368E+00,4.0311774239E+02,4.0373079476E+02,9.5390275239E-02
2020-09-16,06:58:25.332,259.29057097,6222.973703,260.29057097,1600239505.332,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660691E+00,1.9888537266E+00,4.0311774239E+02,4.0373103898E+02,9.5466226220E-02
2020-09-16,06:58:25.352,259.29057122,6222.973709,260.29057122,1600239505.353,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660691E+00,1.9888547164E+00,4.0314540970E+02,4.0375899262E+02,9.5466226220E-02
2020-09-16,06:58:25.381,259.29057155,6222.973717,260.29057155,1600239505.382,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331510E+00,1.9898230098E+00,4.0314540970E+02,4.0375899262E+02,9.5466226220E-02
2020-09-16,06:58:25.405,259.29057183,6222.973724,260.29057183,1600239505.406,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331510E+00,1.9898213577E+00,4.0314540970E+02,4.0375858515E+02,9.5339515032E-02
2020-09-16,06:58:25.426,259.29057206,6222.973729,260.29057206,1600239505.426,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873331510E+00,1.9898197056E+00,4.0303900641E+02,4.0365161267E+02,9.5339515032E-02
2020-09-16,06:58:25.451,259.29057236,6222.973737,260.29057236,1600239505.452,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053190E+00,1.9897918388E+00,4.0303900641E+02,4.0365161267E+02,9.5339515032E-02
2020-09-16,06:58:25.473,259.29057262,6222.973743,260.29057262,1600239505.474,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053190E+00,1.9897919178E+00,4.0303900641E+02,4.0365163215E+02,9.5345573248E-02
2020-09-16,06:58:25.496,259.29057288,6222.973749,260.29057288,1600239505.497,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873053190E+00,1.9897919968E+00,4.0313468203E+02,4.0374747268E+02,9.5345573248E-02
2020-09-16,06:58:25.529,259.29057325,6222.973758,260.29057325,1600239505.529,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099237E+00,1.9882947303E+00,4.0313468203E+02,4.0374747268E+02,9.5345573248E-02
2020-09-16,06:58:25.555,259.29057355,6222.973765,260.29057355,1600239505.555,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099237E+00,1.9882958559E+00,4.0313468203E+02,4.0374775049E+02,9.5431967042E-02
2020-09-16,06:58:25.575,259.29057380,6222.973771,260.29057380,1600239505.576,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099237E+00,1.9882969815E+00,4.0308588109E+02,4.0369915311E+02,9.5431967042E-02
2020-09-16,06:58:25.608,259.29057417,6222.973780,260.29057417,1600239505.608,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534068E+00,1.9900426481E+00,4.0308588109E+02,4.0369915311E+02,9.5431967042E-02
2020-09-16,06:58:25.628,259.29057441,6222.973786,260.29057441,1600239505.629,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534068E+00,1.9900438977E+00,4.0308588109E+02,4.0369946120E+02,9.5527789338E-02
2020-09-16,06:58:25.650,259.29057465,6222.973792,260.29057465,1600239505.650,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875534068E+00,1.9900451472E+00,4.0307349577E+02,4.0368736511E+02,9.5527789338E-02
2020-09-16,06:58:25.676,259.29057495,6222.973799,260.29057495,1600239505.676,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441048E+00,1.9899357082E+00,4.0307349577E+02,4.0368736511E+02,9.5527789338E-02
2020-09-16,06:58:25.697,259.29057521,6222.973805,260.29057521,1600239505.698,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441048E+00,1.9899358617E+00,4.0307349577E+02,4.0368740297E+02,9.5539566385E-02
2020-09-16,06:58:25.717,259.29057544,6222.973811,260.29057544,1600239505.718,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874441048E+00,1.9899360153E+00,4.0310803056E+02,4.0372202823E+02,9.5539566385E-02
2020-09-16,06:58:25.744,259.29057575,6222.973818,260.29057575,1600239505.745,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779084E+00,1.9890687328E+00,4.0310803056E+02,4.0372202823E+02,9.5539566385E-02
2020-09-16,06:58:25.766,259.29057600,6222.973824,260.29057600,1600239505.766,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779084E+00,1.9890671418E+00,4.0310803056E+02,4.0372163574E+02,9.5417500851E-02
2020-09-16,06:58:25.786,259.29057624,6222.973830,260.29057624,1600239505.787,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779084E+00,1.9890655509E+00,4.0315814684E+02,4.0377143577E+02,9.5417500851E-02
2020-09-16,06:58:25.815,259.29057657,6222.973838,260.29057657,1600239505.816,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317718E+00,1.9898203583E+00,4.0315814684E+02,4.0377143577E+02,9.5417500851E-02
2020-09-16,06:58:25.836,259.29057682,6222.973844,260.29057682,1600239505.837,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317718E+00,1.9898221064E+00,4.0315814684E+02,4.0377186691E+02,9.5551570093E-02
2020-09-16,06:58:25.858,259.29057706,6222.973849,260.29057706,1600239505.858,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317718E+00,1.9898238545E+00,4.0318064262E+02,4.0379482811E+02,9.5551570093E-02
2020-09-16,06:58:25.887,259.29057740,6222.973858,260.29057740,1600239505.887,0,963,1.5148239136E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933530E+00,1.9901858891E+00,4.0318064262E+02,4.0379482811E+02,9.5551570093E-02
2020-09-16,06:58:25.917,259.29057775,6222.973866,260.29057775,1600239505.918,0,963,1.5148817880E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933530E+00,1.9901835733E+00,4.0318064262E+02,4.0379425701E+02,9.5373991034E-02
2020-09-16,06:58:25.950,259.29057813,6222.973875,260.29057813,1600239505.950,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933530E+00,1.9901812575E+00,4.0308825931E+02,4.0370116213E+02,9.5373991034E-02
2020-09-16,06:58:25.976,259.29057843,6222.973882,260.29057843,1600239505.976,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691296E+00,1.9894561276E+00,4.0308825931E+02,4.0370116213E+02,9.5373991034E-02
2020-09-16,06:58:25.997,259.29057868,6222.973888,260.29057868,1600239505.998,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691296E+00,1.9894571282E+00,4.0308825931E+02,4.0370140891E+02,9.5450744039E-02
2020-09-16,06:58:26.017,259.29057891,6222.973894,260.29057891,1600239506.018,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691296E+00,1.9894581288E+00,4.0309959909E+02,4.0371301273E+02,9.5450744039E-02
2020-09-16,06:58:26.049,259.29057927,6222.973903,260.29057927,1600239506.049,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517254E+00,1.9898412038E+00,4.0309959909E+02,4.0371301273E+02,9.5450744039E-02
2020-09-16,06:58:26.071,259.29057953,6222.973909,260.29057953,1600239506.071,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517254E+00,1.9898419079E+00,4.0309959909E+02,4.0371318636E+02,9.5504744682E-02
2020-09-16,06:58:26.092,259.29057978,6222.973915,260.29057978,1600239506.093,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873517254E+00,1.9898426120E+00,4.0324065751E+02,4.0385463319E+02,9.5504744682E-02
2020-09-16,06:58:26.122,259.29058013,6222.973923,260.29058013,1600239506.123,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711559E+00,1.9889609388E+00,4.0324065751E+02,4.0385463319E+02,9.5504744682E-02
2020-09-16,06:58:26.144,259.29058038,6222.973929,260.29058038,1600239506.145,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711559E+00,1.9889588369E+00,4.0324065751E+02,4.0385411445E+02,9.5343470070E-02
2020-09-16,06:58:26.165,259.29058062,6222.973935,260.29058062,1600239506.166,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711559E+00,1.9889567351E+00,4.0301664246E+02,4.0362924016E+02,9.5343470070E-02
2020-09-16,06:58:26.191,259.29058093,6222.973942,260.29058093,1600239506.192,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472778E+00,1.9899340784E+00,4.0301664246E+02,4.0362924016E+02,9.5343470070E-02
2020-09-16,06:58:26.213,259.29058117,6222.973948,260.29058117,1600239506.213,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472778E+00,1.9899343794E+00,4.0301664246E+02,4.0362931436E+02,9.5366553585E-02
2020-09-16,06:58:26.239,259.29058147,6222.973955,260.29058147,1600239506.239,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472778E+00,1.9899346804E+00,4.0306917119E+02,4.0368199716E+02,9.5366553585E-02
2020-09-16,06:58:26.273,259.29058186,6222.973965,260.29058186,1600239506.273,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709398E+00,1.9895578713E+00,4.0306917119E+02,4.0368199716E+02,9.5366553585E-02
2020-09-16,06:58:26.295,259.29058212,6222.973971,260.29058212,1600239506.295,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709398E+00,1.9895582743E+00,4.0306917119E+02,4.0368209656E+02,9.5397467893E-02
2020-09-16,06:58:26.315,259.29058236,6222.973977,260.29058236,1600239506.316,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709398E+00,1.9895586774E+00,4.0312314677E+02,4.0373625362E+02,9.5397467893E-02
2020-09-16,06:58:26.342,259.29058266,6222.973984,260.29058266,1600239506.342,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602240E+00,1.9889471970E+00,4.0312314677E+02,4.0373625362E+02,9.5397467893E-02
2020-09-16,06:58:26.362,259.29058291,6222.973990,260.29058291,1600239506.363,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602240E+00,1.9889463375E+00,4.0312314677E+02,4.0373604157E+02,9.5331521540E-02
2020-09-16,06:58:26.384,259.29058315,6222.973996,260.29058315,1600239506.384,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602240E+00,1.9889454780E+00,4.0315497002E+02,4.0376770113E+02,9.5331521540E-02
2020-09-16,06:58:26.410,259.29058345,6222.974003,260.29058345,1600239506.410,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804359E+00,1.9894663408E+00,4.0315497002E+02,4.0376770113E+02,9.5331521540E-02
2020-09-16,06:58:26.431,259.29058370,6222.974009,260.29058370,1600239506.432,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804359E+00,1.9894677581E+00,4.0315497002E+02,4.0376805075E+02,9.5440241882E-02
2020-09-16,06:58:26.453,259.29058396,6222.974015,260.29058396,1600239506.454,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804359E+00,1.9894691754E+00,4.0313477535E+02,4.0374817497E+02,9.5440241882E-02
2020-09-16,06:58:26.484,259.29058432,6222.974024,260.29058432,1600239506.485,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876437883E+00,1.9901333587E+00,4.0313477535E+02,4.0374817497E+02,9.5440241882E-02
2020-09-16,06:58:26.507,259.29058458,6222.974030,260.29058458,1600239506.508,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876437883E+00,1.9901347976E+00,4.0313477535E+02,4.0374852980E+02,9.5550586689E-02
2020-09-16,06:58:26.529,259.29058483,6222.974036,260.29058483,1600239506.529,0,963,1.5149139404E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876437883E+00,1.9901362366E+00,4.0307587412E+02,4.0368989368E+02,9.5550586689E-02
2020-09-16,06:58:26.558,259.29058516,6222.974044,260.29058516,1600239506.558,0,963,1.5149145813E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417484E+00,1.9891329401E+00,4.0307587412E+02,4.0368989368E+02,9.5550586689E-02
2020-09-16,06:58:26.578,259.29058541,6222.974050,260.29058541,1600239506.579,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417484E+00,1.9891335134E+00,4.0307587412E+02,4.0369003508E+02,9.5594566227E-02
2020-09-16,06:58:26.601,259.29058566,6222.974056,260.29058566,1600239506.601,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417484E+00,1.9891340866E+00,4.0299096541E+02,4.0360513837E+02,9.5594566227E-02
2020-09-16,06:58:26.634,259.29058604,6222.974065,260.29058604,1600239506.634,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584332E+00,1.9895512941E+00,4.0299096541E+02,4.0360513837E+02,9.5594566227E-02
2020-09-16,06:58:26.661,259.29058635,6222.974073,260.29058635,1600239506.661,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584332E+00,1.9895492962E+00,4.0299096541E+02,4.0360464575E+02,9.5441315062E-02
2020-09-16,06:58:26.680,259.29058659,6222.974078,260.29058659,1600239506.681,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584332E+00,1.9895472983E+00,4.0312555988E+02,4.0373895239E+02,9.5441315062E-02
2020-09-16,06:58:26.710,259.29058692,6222.974086,260.29058692,1600239506.710,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293793E+00,1.9898185838E+00,4.0312555988E+02,4.0373895239E+02,9.5441315062E-02
2020-09-16,06:58:26.732,259.29058718,6222.974092,260.29058718,1600239506.732,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293793E+00,1.9898185430E+00,4.0312555988E+02,4.0373894233E+02,9.5438188121E-02
2020-09-16,06:58:26.753,259.29058742,6222.974098,260.29058742,1600239506.753,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293793E+00,1.9898185023E+00,4.0309365920E+02,4.0370698306E+02,9.5438188121E-02
2020-09-16,06:58:26.779,259.29058772,6222.974105,260.29058772,1600239506.779,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251861E+00,1.9891134271E+00,4.0309365920E+02,4.0370698306E+02,9.5438188121E-02
2020-09-16,06:58:26.799,259.29058796,6222.974111,260.29058796,1600239506.800,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251861E+00,1.9891125897E+00,4.0309365920E+02,4.0370677650E+02,9.5373945039E-02
2020-09-16,06:58:26.821,259.29058821,6222.974117,260.29058821,1600239506.821,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251861E+00,1.9891117524E+00,4.0312934330E+02,4.0374230829E+02,9.5373945039E-02
2020-09-16,06:58:26.849,259.29058854,6222.974125,260.29058854,1600239506.850,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874147755E+00,1.9899023301E+00,4.0312934330E+02,4.0374230829E+02,9.5373945039E-02
2020-09-16,06:58:26.871,259.29058878,6222.974131,260.29058878,1600239506.871,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874147755E+00,1.9899046445E+00,4.0312934330E+02,4.0374287904E+02,9.5551439420E-02
2020-09-16,06:58:26.891,259.29058903,6222.974137,260.29058903,1600239506.892,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874147755E+00,1.9899069588E+00,4.0317148635E+02,4.0378565704E+02,9.5551439420E-02
2020-09-16,06:58:26.921,259.29058936,6222.974145,260.29058936,1600239506.921,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076424E+00,1.9899999422E+00,4.0317148635E+02,4.0378565704E+02,9.5551439420E-02
2020-09-16,06:58:26.941,259.29058961,6222.974151,260.29058961,1600239506.942,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076424E+00,1.9899991290E+00,4.0317148635E+02,4.0378545648E+02,9.5489073108E-02
2020-09-16,06:58:26.963,259.29058985,6222.974156,260.29058985,1600239506.963,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076424E+00,1.9899983158E+00,4.0305296665E+02,4.0366655578E+02,9.5489073108E-02
2020-09-16,06:58:26.992,259.29059019,6222.974164,260.29059019,1600239506.992,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300791E+00,1.9900207806E+00,4.0305296665E+02,4.0366655578E+02,9.5489073108E-02
2020-09-16,06:58:27.023,259.29059056,6222.974173,260.29059056,1600239507.024,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300791E+00,1.9900212641E+00,4.0305296665E+02,4.0366667500E+02,9.5526153655E-02
2020-09-16,06:58:27.055,259.29059091,6222.974182,260.29059091,1600239507.055,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300791E+00,1.9900217476E+00,4.0317544823E+02,4.0378946232E+02,9.5526153655E-02
2020-09-16,06:58:27.085,259.29059127,6222.974191,260.29059127,1600239507.086,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941388E+00,1.9903862637E+00,4.0317544823E+02,4.0378946232E+02,9.5526153655E-02
2020-09-16,06:58:27.108,259.29059153,6222.974197,260.29059153,1600239507.108,0,963,1.5149160767E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941388E+00,1.9903840168E+00,4.0317544823E+02,4.0378890829E+02,9.5353880430E-02
2020-09-16,06:58:27.128,259.29059177,6222.974202,260.29059177,1600239507.129,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941388E+00,1.9903817700E+00,4.0309444644E+02,4.0370722934E+02,9.5353880430E-02
2020-09-16,06:58:27.157,259.29059209,6222.974210,260.29059209,1600239507.157,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578789E+00,1.9897447139E+00,4.0309444644E+02,4.0370722934E+02,9.5353880430E-02
2020-09-16,06:58:27.178,259.29059235,6222.974216,260.29059235,1600239507.179,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578789E+00,1.9897456480E+00,4.0309444644E+02,4.0370745969E+02,9.5425520755E-02
2020-09-16,06:58:27.200,259.29059259,6222.974222,260.29059259,1600239507.200,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578789E+00,1.9897465820E+00,4.0310707064E+02,4.0372033345E+02,9.5425520755E-02
2020-09-16,06:58:27.229,259.29059293,6222.974230,260.29059293,1600239507.229,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535259E+00,1.9897422236E+00,4.0310707064E+02,4.0372033345E+02,9.5425520755E-02
2020-09-16,06:58:27.250,259.29059317,6222.974236,260.29059317,1600239507.250,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535259E+00,1.9897440661E+00,4.0310707064E+02,4.0372078784E+02,9.5566837317E-02
2020-09-16,06:58:27.270,259.29059341,6222.974242,260.29059341,1600239507.271,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535259E+00,1.9897459086E+00,4.0303282718E+02,4.0364688565E+02,9.5566837317E-02
2020-09-16,06:58:27.302,259.29059377,6222.974251,260.29059377,1600239507.302,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090362E+00,1.9901018647E+00,4.0303282718E+02,4.0364688565E+02,9.5566837317E-02
2020-09-16,06:58:27.323,259.29059403,6222.974257,260.29059403,1600239507.324,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090362E+00,1.9900998127E+00,4.0303282718E+02,4.0364637976E+02,9.5409475901E-02
2020-09-16,06:58:27.349,259.29059433,6222.974264,260.29059433,1600239507.350,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090362E+00,1.9900977606E+00,4.0304685192E+02,4.0365991995E+02,9.5409475901E-02
2020-09-16,06:58:27.381,259.29059470,6222.974273,260.29059470,1600239507.382,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190620E+00,1.9900076737E+00,4.0304685192E+02,4.0365991995E+02,9.5409475901E-02
2020-09-16,06:58:27.403,259.29059494,6222.974279,260.29059494,1600239507.403,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190620E+00,1.9900070260E+00,4.0304685192E+02,4.0365976025E+02,9.5359802499E-02
2020-09-16,06:58:27.424,259.29059519,6222.974284,260.29059519,1600239507.424,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190620E+00,1.9900063783E+00,4.0308545121E+02,4.0369825852E+02,9.5359802499E-02
2020-09-16,06:58:27.450,259.29059549,6222.974292,260.29059549,1600239507.450,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095622E+00,1.9888954900E+00,4.0308545121E+02,4.0369825852E+02,9.5359802499E-02
2020-09-16,06:58:27.470,259.29059573,6222.974297,260.29059573,1600239507.471,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095622E+00,1.9888955576E+00,4.0308545121E+02,4.0369827520E+02,9.5364990330E-02
2020-09-16,06:58:27.493,259.29059598,6222.974304,260.29059598,1600239507.493,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095622E+00,1.9888956252E+00,4.0313652582E+02,4.0374944415E+02,9.5364990330E-02
2020-09-16,06:58:27.523,259.29059633,6222.974312,260.29059633,1600239507.523,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711457E+00,1.9893577864E+00,4.0313652582E+02,4.0374944415E+02,9.5364990330E-02
2020-09-16,06:58:27.545,259.29059659,6222.974318,260.29059659,1600239507.545,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711457E+00,1.9893610260E+00,4.0313652582E+02,4.0375024330E+02,9.5613512320E-02
2020-09-16,06:58:27.565,259.29059683,6222.974324,260.29059683,1600239507.566,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711457E+00,1.9893642656E+00,4.0311930319E+02,4.0373379358E+02,9.5613512320E-02
2020-09-16,06:58:27.592,259.29059714,6222.974331,260.29059714,1600239507.593,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024723E+00,1.9892955061E+00,4.0311930319E+02,4.0373379358E+02,9.5613512320E-02
2020-09-16,06:58:27.612,259.29059737,6222.974337,260.29059737,1600239507.613,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024723E+00,1.9892891264E+00,4.0311930319E+02,4.0373221984E+02,9.5124096050E-02
2020-09-16,06:58:27.634,259.29059762,6222.974343,260.29059762,1600239507.634,0,963,1.5149687195E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024723E+00,1.9892827469E+00,4.0308454188E+02,4.0369583211E+02,9.5124096050E-02
2020-09-16,06:58:27.663,259.29059795,6222.974351,260.29059795,1600239507.663,0,963,1.5153730164E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885179323E+00,1.9910003484E+00,4.0308454188E+02,4.0369583211E+02,9.5124096050E-02
2020-09-16,06:58:27.684,259.29059819,6222.974357,260.29059819,1600239507.684,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885179323E+00,1.9910028992E+00,4.0308454188E+02,4.0369646073E+02,9.5319611780E-02
2020-09-16,06:58:27.704,259.29059844,6222.974362,260.29059844,1600239507.705,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885179323E+00,1.9910054500E+00,4.0311586316E+02,4.0372845824E+02,9.5319611780E-02
2020-09-16,06:58:27.736,259.29059881,6222.974371,260.29059881,1600239507.737,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650890E+00,1.9899512896E+00,4.0311586316E+02,4.0372845824E+02,9.5319611780E-02
2020-09-16,06:58:27.763,259.29059911,6222.974379,260.29059911,1600239507.763,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650890E+00,1.9899529898E+00,4.0311586316E+02,4.0372887749E+02,9.5449996305E-02
2020-09-16,06:58:27.783,259.29059935,6222.974384,260.29059935,1600239507.784,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650890E+00,1.9899546899E+00,4.0308464793E+02,4.0369803401E+02,9.5449996305E-02
2020-09-16,06:58:27.812,259.29059968,6222.974392,260.29059968,1600239507.812,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876431254E+00,1.9901329493E+00,4.0308464793E+02,4.0369803401E+02,9.5449996305E-02
2020-09-16,06:58:27.834,259.29059993,6222.974398,260.29059993,1600239507.834,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876431254E+00,1.9901315843E+00,4.0308464793E+02,4.0369769746E+02,9.5345324643E-02
2020-09-16,06:58:27.855,259.29060017,6222.974404,260.29060017,1600239507.855,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876431254E+00,1.9901302194E+00,4.0306284991E+02,4.0367552977E+02,9.5345324643E-02
2020-09-16,06:58:27.884,259.29060051,6222.974412,260.29060051,1600239507.884,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604696E+00,1.9903478355E+00,4.0306284991E+02,4.0367552977E+02,9.5345324643E-02
2020-09-16,06:58:27.904,259.29060075,6222.974418,260.29060075,1600239507.905,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604696E+00,1.9903482122E+00,4.0306284991E+02,4.0367562263E+02,9.5374210175E-02
2020-09-16,06:58:27.926,259.29060100,6222.974424,260.29060100,1600239507.926,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604696E+00,1.9903485889E+00,4.0311254917E+02,4.0372549033E+02,9.5374210175E-02
2020-09-16,06:58:27.957,259.29060135,6222.974433,260.29060135,1600239507.957,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090239E+00,1.9892958273E+00,4.0311254917E+02,4.0372549033E+02,9.5374210175E-02
2020-09-16,06:58:27.979,259.29060161,6222.974439,260.29060161,1600239507.979,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090239E+00,1.9892951749E+00,4.0311254917E+02,4.0372532941E+02,9.5324166114E-02
2020-09-16,06:58:28.000,259.29060185,6222.974444,260.29060185,1600239508.000,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090239E+00,1.9892945226E+00,4.0313133471E+02,4.0374398259E+02,9.5324166114E-02
2020-09-16,06:58:28.029,259.29060219,6222.974453,260.29060219,1600239508.029,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247530E+00,1.9902113973E+00,4.0313133471E+02,4.0374398259E+02,9.5324166114E-02
2020-09-16,06:58:28.049,259.29060243,6222.974458,260.29060243,1600239508.050,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247530E+00,1.9902140362E+00,4.0313133471E+02,4.0374463328E+02,9.5526518463E-02
2020-09-16,06:58:28.071,259.29060267,6222.974464,260.29060267,1600239508.071,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877247530E+00,1.9902166751E+00,4.0311081526E+02,4.0372473326E+02,9.5526518463E-02
2020-09-16,06:58:28.101,259.29060302,6222.974473,260.29060302,1600239508.101,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110221E+00,1.9897023001E+00,4.0311081526E+02,4.0372473326E+02,9.5526518463E-02
2020-09-16,06:58:28.134,259.29060340,6222.974482,260.29060340,1600239508.134,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110221E+00,1.9897022662E+00,4.0311081526E+02,4.0372472489E+02,9.5523915193E-02
2020-09-16,06:58:28.165,259.29060377,6222.974491,260.29060377,1600239508.166,0,963,1.5154740906E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872110221E+00,1.9897022322E+00,4.0314205053E+02,4.0375599937E+02,9.5523915193E-02
2020-09-16,06:58:28.194,259.29060411,6222.974499,260.29060411,1600239508.195,0,963,1.5151122742E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096535E+00,1.9900012380E+00,4.0314205053E+02,4.0375599937E+02,9.5523915193E-02
2020-09-16,06:58:28.216,259.29060435,6222.974504,260.29060435,1600239508.216,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096535E+00,1.9899995742E+00,4.0314205053E+02,4.0375558908E+02,9.5396327642E-02
2020-09-16,06:58:28.236,259.29060458,6222.974510,260.29060458,1600239508.236,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875096535E+00,1.9899979105E+00,4.0301405189E+02,4.0362698548E+02,9.5396327642E-02
2020-09-16,06:58:28.263,259.29060490,6222.974518,260.29060490,1600239508.263,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876988021E+00,1.9901872960E+00,4.0301405189E+02,4.0362698548E+02,9.5396327642E-02
2020-09-16,06:58:28.286,259.29060516,6222.974524,260.29060516,1600239508.286,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876988021E+00,1.9901862408E+00,4.0301405189E+02,4.0362672536E+02,9.5315409652E-02
2020-09-16,06:58:28.308,259.29060542,6222.974530,260.29060542,1600239508.308,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876988021E+00,1.9901851855E+00,4.0318977289E+02,4.0380245326E+02,9.5315409652E-02
2020-09-16,06:58:28.335,259.29060574,6222.974538,260.29060574,1600239508.336,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457959E+00,1.9900319879E+00,4.0318977289E+02,4.0380245326E+02,9.5315409652E-02
2020-09-16,06:58:28.358,259.29060600,6222.974544,260.29060600,1600239508.358,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457959E+00,1.9900332841E+00,4.0318977289E+02,4.0380277295E+02,9.5414812342E-02
2020-09-16,06:58:28.378,259.29060624,6222.974550,260.29060624,1600239508.379,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457959E+00,1.9900345804E+00,4.0308135128E+02,4.0369450610E+02,9.5414812342E-02
2020-09-16,06:58:28.404,259.29060654,6222.974557,260.29060654,1600239508.405,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261827E+00,1.9897145669E+00,4.0308135128E+02,4.0369450610E+02,9.5414812342E-02
2020-09-16,06:58:28.426,259.29060678,6222.974563,260.29060678,1600239508.426,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261827E+00,1.9897147713E+00,4.0308135128E+02,4.0369455651E+02,9.5430492240E-02
2020-09-16,06:58:28.453,259.29060711,6222.974571,260.29060711,1600239508.454,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261827E+00,1.9897149757E+00,4.0313145346E+02,4.0374478533E+02,9.5430492240E-02
2020-09-16,06:58:28.489,259.29060751,6222.974580,260.29060751,1600239508.489,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822866E+00,1.9894707742E+00,4.0313145346E+02,4.0374478533E+02,9.5430492240E-02
2020-09-16,06:58:28.509,259.29060775,6222.974586,260.29060775,1600239508.510,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822866E+00,1.9894695607E+00,4.0313145346E+02,4.0374448600E+02,9.5337407381E-02
2020-09-16,06:58:28.530,259.29060800,6222.974592,260.29060800,1600239508.531,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822866E+00,1.9894683472E+00,4.0309348940E+02,4.0370616492E+02,9.5337407381E-02
2020-09-16,06:58:28.559,259.29060833,6222.974600,260.29060833,1600239508.560,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199061E+00,1.9904071398E+00,4.0309348940E+02,4.0370616492E+02,9.5337407381E-02
2020-09-16,06:58:28.581,259.29060858,6222.974606,260.29060858,1600239508.581,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199061E+00,1.9904070241E+00,4.0309348940E+02,4.0370613639E+02,9.5328535786E-02
2020-09-16,06:58:28.602,259.29060883,6222.974612,260.29060883,1600239508.603,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199061E+00,1.9904069084E+00,4.0312765199E+02,4.0374032238E+02,9.5328535786E-02
2020-09-16,06:58:28.628,259.29060913,6222.974619,260.29060913,1600239508.629,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672751E+00,1.9899537112E+00,4.0312765199E+02,4.0374032238E+02,9.5328535786E-02
2020-09-16,06:58:28.650,259.29060938,6222.974625,260.29060938,1600239508.650,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672751E+00,1.9899550362E+00,4.0312765199E+02,4.0374064912E+02,9.5430149036E-02
2020-09-16,06:58:28.671,259.29060963,6222.974631,260.29060963,1600239508.672,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672751E+00,1.9899563612E+00,4.0310573869E+02,4.0371902923E+02,9.5430149036E-02
2020-09-16,06:58:28.700,259.29060995,6222.974639,260.29060995,1600239508.700,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861494E+00,1.9892743825E+00,4.0310573869E+02,4.0371902923E+02,9.5430149036E-02
2020-09-16,06:58:28.720,259.29061020,6222.974645,260.29061020,1600239508.721,0,963,1.5148710632E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861494E+00,1.9892737286E+00,4.0310573869E+02,4.0371886793E+02,9.5379986018E-02
2020-09-16,06:58:28.742,259.29061044,6222.974651,260.29061044,1600239508.742,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861494E+00,1.9892730747E+00,4.0314843715E+02,4.0376147003E+02,9.5379986018E-02
2020-09-16,06:58:28.770,259.29061078,6222.974659,260.29061078,1600239508.771,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021804E+00,1.9899900019E+00,4.0314843715E+02,4.0376147003E+02,9.5379986018E-02
2020-09-16,06:58:28.792,259.29061102,6222.974664,260.29061102,1600239508.792,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021804E+00,1.9899904194E+00,4.0314843715E+02,4.0376157299E+02,9.5412002213E-02
2020-09-16,06:58:28.812,259.29061126,6222.974670,260.29061126,1600239508.813,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875021804E+00,1.9899908369E+00,4.0302990729E+02,4.0364296578E+02,9.5412002213E-02
2020-09-16,06:58:28.845,259.29061163,6222.974679,260.29061163,1600239508.845,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880091E+00,1.9892757714E+00,4.0302990729E+02,4.0364296578E+02,9.5412002213E-02
2020-09-16,06:58:28.871,259.29061193,6222.974686,260.29061193,1600239508.871,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880091E+00,1.9892783685E+00,4.0302990729E+02,4.0364360630E+02,9.5611244753E-02
2020-09-16,06:58:28.892,259.29061219,6222.974692,260.29061219,1600239508.893,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880091E+00,1.9892809656E+00,4.0305219549E+02,4.0366656901E+02,9.5611244753E-02
2020-09-16,06:58:28.923,259.29061253,6222.974701,260.29061253,1600239508.923,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879391441E+00,1.9904335450E+00,4.0305219549E+02,4.0366656901E+02,9.5611244753E-02
2020-09-16,06:58:28.944,259.29061279,6222.974707,260.29061279,1600239508.945,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879391441E+00,1.9904340260E+00,4.0305219549E+02,4.0366668759E+02,9.5648127646E-02
2020-09-16,06:58:28.966,259.29061303,6222.974713,260.29061303,1600239508.966,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879391441E+00,1.9904345071E+00,4.0311866586E+02,4.0373337790E+02,9.5648127646E-02
2020-09-16,06:58:28.994,259.29061337,6222.974721,260.29061337,1600239508.995,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990039E+00,1.9897935634E+00,4.0311866586E+02,4.0373337790E+02,9.5648127646E-02
2020-09-16,06:58:29.016,259.29061361,6222.974727,260.29061361,1600239509.016,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990039E+00,1.9897914753E+00,4.0311866586E+02,4.0373286293E+02,9.5487978390E-02
2020-09-16,06:58:29.036,259.29061385,6222.974732,260.29061385,1600239509.037,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990039E+00,1.9897893873E+00,4.0318332264E+02,4.0379710318E+02,9.5487978390E-02
2020-09-16,06:58:29.065,259.29061419,6222.974741,260.29061419,1600239509.066,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317426E+00,1.9892214151E+00,4.0318332264E+02,4.0379710318E+02,9.5487978390E-02
2020-09-16,06:58:29.088,259.29061446,6222.974747,260.29061446,1600239509.089,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317426E+00,1.9892210712E+00,4.0318332264E+02,4.0379701832E+02,9.5461593686E-02
2020-09-16,06:58:29.109,259.29061470,6222.974753,260.29061470,1600239509.110,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317426E+00,1.9892207273E+00,4.0304690219E+02,4.0366030540E+02,9.5461593686E-02
2020-09-16,06:58:29.138,259.29061503,6222.974761,260.29061503,1600239509.139,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967717E+00,1.9890855872E+00,4.0304690219E+02,4.0366030540E+02,9.5461593686E-02
2020-09-16,06:58:29.160,259.29061528,6222.974767,260.29061528,1600239509.160,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967717E+00,1.9890868743E+00,4.0304690219E+02,4.0366062287E+02,9.5560341389E-02
2020-09-16,06:58:29.180,259.29061552,6222.974772,260.29061552,1600239509.181,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967717E+00,1.9890881613E+00,4.0309292085E+02,4.0370702911E+02,9.5560341389E-02
2020-09-16,06:58:29.207,259.29061583,6222.974780,260.29061583,1600239509.208,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050427E+00,1.9893968189E+00,4.0309292085E+02,4.0370702911E+02,9.5560341389E-02
2020-09-16,06:58:29.239,259.29061619,6222.974789,260.29061619,1600239509.239,0,963,1.5148986816E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050427E+00,1.9893975136E+00,4.0309292085E+02,4.0370720046E+02,9.5613634954E-02
2020-09-16,06:58:29.273,259.29061660,6222.974798,260.29061660,1600239509.274,0,963,1.5148453827E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050427E+00,1.9893982083E+00,4.0313028836E+02,4.0374479629E+02,9.5613634954E-02
2020-09-16,06:58:29.305,259.29061696,6222.974807,260.29061696,1600239509.305,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379213E+00,1.9893310027E+00,4.0313028836E+02,4.0374479629E+02,9.5613634954E-02
2020-09-16,06:58:29.325,259.29061720,6222.974813,260.29061720,1600239509.326,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379213E+00,1.9893287344E+00,4.0313028836E+02,4.0374423674E+02,9.5439625402E-02
2020-09-16,06:58:29.346,259.29061744,6222.974819,260.29061744,1600239509.347,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379213E+00,1.9893264662E+00,4.0315168262E+02,4.0376510400E+02,9.5439625402E-02
2020-09-16,06:58:29.375,259.29061778,6222.974827,260.29061778,1600239509.376,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713214E+00,1.9896602839E+00,4.0315168262E+02,4.0376510400E+02,9.5439625402E-02
2020-09-16,06:58:29.397,259.29061802,6222.974833,260.29061802,1600239509.397,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713214E+00,1.9896639144E+00,4.0315168262E+02,4.0376599948E+02,9.5718090758E-02
2020-09-16,06:58:29.417,259.29061826,6222.974838,260.29061826,1600239509.418,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713214E+00,1.9896675449E+00,4.0309395333E+02,4.0370907759E+02,9.5718090758E-02
2020-09-16,06:58:29.444,259.29061858,6222.974846,260.29061858,1600239509.445,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718592E+00,1.9891674553E+00,4.0309395333E+02,4.0370907759E+02,9.5718090758E-02
2020-09-16,06:58:29.466,259.29061882,6222.974852,260.29061882,1600239509.466,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718592E+00,1.9891661901E+00,4.0309395333E+02,4.0370876549E+02,9.5621023435E-02
2020-09-16,06:58:29.486,259.29061906,6222.974857,260.29061906,1600239509.487,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718592E+00,1.9891649249E+00,4.0314866717E+02,4.0376325064E+02,9.5621023435E-02
2020-09-16,06:58:29.517,259.29061942,6222.974866,260.29061942,1600239509.518,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199456E+00,1.9891129462E+00,4.0314866717E+02,4.0376325064E+02,9.5621023435E-02
2020-09-16,06:58:29.539,259.29061966,6222.974872,260.29061966,1600239509.539,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199456E+00,1.9891123091E+00,4.0314866717E+02,4.0376309347E+02,9.5572148791E-02
2020-09-16,06:58:29.565,259.29061998,6222.974879,260.29061998,1600239509.566,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199456E+00,1.9891116721E+00,4.0314656194E+02,4.0376082786E+02,9.5572148791E-02
2020-09-16,06:58:29.599,259.29062037,6222.974889,260.29062037,1600239509.600,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561094E+00,1.9900490101E+00,4.0314656194E+02,4.0376082786E+02,9.5572148791E-02
2020-09-16,06:58:29.621,259.29062061,6222.974895,260.29062061,1600239509.621,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561094E+00,1.9900449870E+00,4.0314656194E+02,4.0375983575E+02,9.5263632198E-02
2020-09-16,06:58:29.641,259.29062086,6222.974901,260.29062086,1600239509.642,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875561094E+00,1.9900409640E+00,4.0310016220E+02,4.0371237343E+02,9.5263632198E-02
2020-09-16,06:58:29.671,259.29062119,6222.974909,260.29062119,1600239509.671,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224761E+00,1.9900072886E+00,4.0310016220E+02,4.0371237343E+02,9.5263632198E-02
2020-09-16,06:58:29.693,259.29062145,6222.974915,260.29062145,1600239509.693,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224761E+00,1.9900067031E+00,4.0310016220E+02,4.0371222907E+02,9.5218732320E-02
2020-09-16,06:58:29.713,259.29062168,6222.974920,260.29062168,1600239509.713,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875224761E+00,1.9900061177E+00,4.0317762969E+02,4.0378966979E+02,9.5218732320E-02
2020-09-16,06:58:29.739,259.29062198,6222.974928,260.29062198,1600239509.739,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837494E+00,1.9901675925E+00,4.0317762969E+02,4.0378966979E+02,9.5218732320E-02
2020-09-16,06:58:29.760,259.29062223,6222.974934,260.29062223,1600239509.761,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837494E+00,1.9901700050E+00,4.0317762969E+02,4.0379026474E+02,9.5403733347E-02
2020-09-16,06:58:29.783,259.29062250,6222.974940,260.29062250,1600239509.784,0,963,1.5148225403E+02,6.0000297546E+01,2.6375000000E+01,6.0222099304E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837494E+00,1.9901724176E+00,4.0318800985E+02,4.0380125565E+02,9.5403733347E-02
2020-09-16,06:58:29.812,259.29062284,6222.974948,260.29062284,1600239509.813,0,963,1.5148722534E+02,6.0000022888E+01,2.6375000000E+01,6.0222099304E+01,6.0000715637E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887252206E+00,1.9912151927E+00,4.0318800985E+02,4.0380125565E+02,9.5403733347E-02
2020-09-16,06:58:29.834,259.29062308,6222.974954,260.29062308,1600239509.834,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887252206E+00,1.9912181095E+00,4.0318800985E+02,4.0380197458E+02,9.5627279580E-02
2020-09-16,06:58:29.855,259.29062332,6222.974960,260.29062332,1600239509.855,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887252206E+00,1.9912210263E+00,4.0309166622E+02,4.0370620302E+02,9.5627279580E-02
2020-09-16,06:58:29.884,259.29062366,6222.974968,260.29062366,1600239509.884,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881457408E+00,1.9906408193E+00,4.0309166622E+02,4.0370620302E+02,9.5627279580E-02
2020-09-16,06:58:29.904,259.29062390,6222.974974,260.29062390,1600239509.905,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881457408E+00,1.9906375459E+00,4.0309166622E+02,4.0370539613E+02,9.5376327111E-02
2020-09-16,06:58:29.926,259.29062414,6222.974979,260.29062414,1600239509.926,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881457408E+00,1.9906342725E+00,4.0311664304E+02,4.0372960404E+02,9.5376327111E-02
2020-09-16,06:58:29.957,259.29062451,6222.974988,260.29062451,1600239509.958,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029044E+00,1.9900907566E+00,4.0311664304E+02,4.0372960404E+02,9.5376327111E-02
2020-09-16,06:58:29.983,259.29062481,6222.974996,260.29062481,1600239509.984,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029044E+00,1.9900892392E+00,4.0311664304E+02,4.0372922988E+02,9.5259964661E-02
2020-09-16,06:58:30.005,259.29062506,6222.975001,260.29062506,1600239510.005,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029044E+00,1.9900877218E+00,4.0305492714E+02,4.0366704609E+02,9.5259964661E-02
2020-09-16,06:58:30.033,259.29062539,6222.975009,260.29062539,1600239510.034,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100031E+00,1.9895942043E+00,4.0305492714E+02,4.0366704609E+02,9.5259964661E-02
2020-09-16,06:58:30.056,259.29062566,6222.975016,260.29062566,1600239510.057,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100031E+00,1.9895974633E+00,4.0305492714E+02,4.0366784977E+02,9.5509946692E-02
2020-09-16,06:58:30.078,259.29062591,6222.975022,260.29062591,1600239510.079,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100031E+00,1.9896007224E+00,4.0311179517E+02,4.0372560810E+02,9.5509946692E-02
2020-09-16,06:58:30.108,259.29062625,6222.975030,260.29062625,1600239510.108,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881037070E+00,1.9905956718E+00,4.0311179517E+02,4.0372560810E+02,9.5509946692E-02
2020-09-16,06:58:30.128,259.29062649,6222.975036,260.29062649,1600239510.129,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881037070E+00,1.9905935659E+00,4.0311179517E+02,4.0372508897E+02,9.5348498081E-02
2020-09-16,06:58:30.150,259.29062674,6222.975042,260.29062674,1600239510.150,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881037070E+00,1.9905914601E+00,4.0304321332E+02,4.0365588373E+02,9.5348498081E-02
2020-09-16,06:58:30.178,259.29062707,6222.975050,260.29062707,1600239510.179,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485603E+00,1.9902358689E+00,4.0304321332E+02,4.0365588373E+02,9.5348498081E-02
2020-09-16,06:58:30.200,259.29062733,6222.975056,260.29062733,1600239510.201,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485603E+00,1.9902380083E+00,4.0304321332E+02,4.0365641113E+02,9.5512545207E-02
2020-09-16,06:58:30.220,259.29062756,6222.975061,260.29062756,1600239510.221,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877485603E+00,1.9902401477E+00,4.0305553083E+02,4.0366927479E+02,9.5512545207E-02
2020-09-16,06:58:30.246,259.29062786,6222.975069,260.29062786,1600239510.247,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877093716E+00,1.9902009099E+00,4.0305553083E+02,4.0366927479E+02,9.5512545207E-02
2020-09-16,06:58:30.267,259.29062810,6222.975074,260.29062810,1600239510.268,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877093716E+00,1.9902005826E+00,4.0305553083E+02,4.0366919410E+02,9.5487448093E-02
2020-09-16,06:58:30.289,259.29062834,6222.975080,260.29062834,1600239510.289,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877093716E+00,1.9902002553E+00,4.0308543164E+02,4.0369905974E+02,9.5487448093E-02
2020-09-16,06:58:30.318,259.29062868,6222.975088,260.29062868,1600239510.318,0,963,1.5149882507E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880764268E+00,1.9905677706E+00,4.0308543164E+02,4.0369905974E+02,9.5487448093E-02
2020-09-16,06:58:30.352,259.29062909,6222.975098,260.29062909,1600239510.353,0,963,1.5150321960E+02,5.9999382019E+01,2.6348214286E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880764268E+00,1.9905671898E+00,4.0308543164E+02,4.0369891659E+02,9.5442924161E-02
2020-09-16,06:58:30.384,259.29062944,6222.975107,260.29062944,1600239510.384,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880764268E+00,1.9905666091E+00,4.0321652996E+02,4.0383007124E+02,9.5442924161E-02
2020-09-16,06:58:30.413,259.29062978,6222.975115,260.29062978,1600239510.413,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987723E+00,1.9893874794E+00,4.0321652996E+02,4.0383007124E+02,9.5442924161E-02
2020-09-16,06:58:30.434,259.29063002,6222.975121,260.29063002,1600239510.434,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987723E+00,1.9893862587E+00,4.0321652996E+02,4.0382977006E+02,9.5349282887E-02
2020-09-16,06:58:30.454,259.29063027,6222.975126,260.29063027,1600239510.455,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987723E+00,1.9893850380E+00,4.0308925876E+02,4.0370200421E+02,9.5349282887E-02
2020-09-16,06:58:30.486,259.29063064,6222.975135,260.29063064,1600239510.487,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255460E+00,1.9898123458E+00,4.0308925876E+02,4.0370200421E+02,9.5349282887E-02
2020-09-16,06:58:30.507,259.29063088,6222.975141,260.29063088,1600239510.508,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255460E+00,1.9898120688E+00,4.0308925876E+02,4.0370193590E+02,9.5328036137E-02
2020-09-16,06:58:30.529,259.29063112,6222.975147,260.29063112,1600239510.529,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255460E+00,1.9898117917E+00,4.0305786960E+02,4.0367043072E+02,9.5328036137E-02
2020-09-16,06:58:30.555,259.29063142,6222.975154,260.29063142,1600239510.555,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069610E+00,1.9898933086E+00,4.0305786960E+02,4.0367043072E+02,9.5328036137E-02
2020-09-16,06:58:30.575,259.29063167,6222.975160,260.29063167,1600239510.576,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069610E+00,1.9898945003E+00,4.0305786960E+02,4.0367072454E+02,9.5419426135E-02
2020-09-16,06:58:30.598,259.29063193,6222.975166,260.29063193,1600239510.599,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069610E+00,1.9898956919E+00,4.0306431645E+02,4.0367747502E+02,9.5419426135E-02
2020-09-16,06:58:30.628,259.29063228,6222.975175,260.29063228,1600239510.629,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851966E+00,1.9901742759E+00,4.0306431645E+02,4.0367747502E+02,9.5419426135E-02
2020-09-16,06:58:30.650,259.29063252,6222.975181,260.29063252,1600239510.650,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851966E+00,1.9901739744E+00,4.0306431645E+02,4.0367740069E+02,9.5396306233E-02
2020-09-16,06:58:30.676,259.29063282,6222.975188,260.29063282,1600239510.676,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876851966E+00,1.9901736729E+00,4.0309220425E+02,4.0370525657E+02,9.5396306233E-02
2020-09-16,06:58:30.710,259.29063322,6222.975197,260.29063322,1600239510.710,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878338761E+00,1.9903225385E+00,4.0309220425E+02,4.0370525657E+02,9.5396306233E-02
2020-09-16,06:58:30.733,259.29063348,6222.975204,260.29063348,1600239510.733,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878338761E+00,1.9903240571E+00,4.0309220425E+02,4.0370563094E+02,9.5512740898E-02
2020-09-16,06:58:30.755,259.29063374,6222.975210,260.29063374,1600239510.755,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878338761E+00,1.9903255756E+00,4.0302516426E+02,4.0363886324E+02,9.5512740898E-02
2020-09-16,06:58:30.783,259.29063407,6222.975218,260.29063407,1600239510.784,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875601578E+00,1.9900515142E+00,4.0302516426E+02,4.0363886324E+02,9.5512740898E-02
2020-09-16,06:58:30.805,259.29063433,6222.975224,260.29063433,1600239510.806,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875601578E+00,1.9900502851E+00,4.0302516426E+02,4.0363856024E+02,9.5418489760E-02
2020-09-16,06:58:30.826,259.29063457,6222.975230,260.29063457,1600239510.827,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875601578E+00,1.9900490561E+00,4.0317351312E+02,4.0378683179E+02,9.5418489760E-02
2020-09-16,06:58:30.857,259.29063492,6222.975238,260.29063492,1600239510.857,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198000E+00,1.9895080217E+00,4.0317351312E+02,4.0378683179E+02,9.5418489760E-02
2020-09-16,06:58:30.878,259.29063517,6222.975244,260.29063517,1600239510.879,0,963,1.5150907898E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198000E+00,1.9895084399E+00,4.0317351312E+02,4.0378693496E+02,9.5450570438E-02
2020-09-16,06:58:30.900,259.29063542,6222.975250,260.29063542,1600239510.900,0,963,1.5150700073E+02,5.9999382019E+01,2.6331250000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870198000E+00,1.9895088581E+00,4.0315842218E+02,4.0377192421E+02,9.5450570438E-02
2020-09-16,06:58:30.930,259.29063578,6222.975259,260.29063578,1600239510.931,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556524E+00,1.9902456323E+00,4.0315842218E+02,4.0377192421E+02,9.5450570438E-02
2020-09-16,06:58:30.953,259.29063603,6222.975265,260.29063603,1600239510.953,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556524E+00,1.9902466576E+00,4.0315842218E+02,4.0377217704E+02,9.5529191256E-02
2020-09-16,06:58:30.976,259.29063631,6222.975271,260.29063631,1600239510.977,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556524E+00,1.9902476829E+00,4.0305359340E+02,4.0366744145E+02,9.5529191256E-02
2020-09-16,06:58:31.006,259.29063666,6222.975280,260.29063666,1600239511.007,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944949E+00,1.9892853204E+00,4.0305359340E+02,4.0366744145E+02,9.5529191256E-02
2020-09-16,06:58:31.030,259.29063693,6222.975286,260.29063693,1600239511.031,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944949E+00,1.9892850217E+00,4.0305359340E+02,4.0366736778E+02,9.5506276401E-02
2020-09-16,06:58:31.052,259.29063718,6222.975292,260.29063718,1600239511.052,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944949E+00,1.9892847230E+00,4.0300826672E+02,4.0362189841E+02,9.5506276401E-02
2020-09-16,06:58:31.084,259.29063755,6222.975301,260.29063755,1600239511.084,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417591E+00,1.9901330492E+00,4.0300826672E+02,4.0362189841E+02,9.5506276401E-02
2020-09-16,06:58:31.109,259.29063785,6222.975308,260.29063785,1600239511.110,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417591E+00,1.9901327670E+00,4.0300826672E+02,4.0362182884E+02,9.5484632937E-02
2020-09-16,06:58:31.131,259.29063809,6222.975314,260.29063809,1600239511.131,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876417591E+00,1.9901324847E+00,4.0312316596E+02,4.0373683341E+02,9.5484632937E-02
2020-09-16,06:58:31.160,259.29063843,6222.975322,260.29063843,1600239511.160,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014272E+00,1.9899919769E+00,4.0312316596E+02,4.0373683341E+02,9.5484632937E-02
2020-09-16,06:58:31.180,259.29063867,6222.975328,260.29063867,1600239511.181,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014272E+00,1.9899942457E+00,4.0312316596E+02,4.0373739289E+02,9.5658627655E-02
2020-09-16,06:58:31.203,259.29063892,6222.975334,260.29063892,1600239511.203,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014272E+00,1.9899965146E+00,4.0311845428E+02,4.0373323351E+02,9.5658627655E-02
2020-09-16,06:58:31.230,259.29063925,6222.975342,260.29063925,1600239511.231,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881150253E+00,1.9906108831E+00,4.0311845428E+02,4.0373323351E+02,9.5658627655E-02
2020-09-16,06:58:31.253,259.29063950,6222.975348,260.29063950,1600239511.253,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881150253E+00,1.9906082622E+00,4.0311845428E+02,4.0373258742E+02,9.5457699080E-02
2020-09-16,06:58:31.273,259.29063975,6222.975354,260.29063975,1600239511.274,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881150253E+00,1.9906056414E+00,4.0310849903E+02,4.0372197094E+02,9.5457699080E-02
2020-09-16,06:58:31.302,259.29064007,6222.975362,260.29064007,1600239511.302,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877466610E+00,1.9902368155E+00,4.0310849903E+02,4.0372197094E+02,9.5457699080E-02
2020-09-16,06:58:31.323,259.29064032,6222.975368,260.29064032,1600239511.324,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877466610E+00,1.9902375433E+00,4.0310849903E+02,4.0372215039E+02,9.5513506711E-02
2020-09-16,06:58:31.345,259.29064057,6222.975374,260.29064057,1600239511.345,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877466610E+00,1.9902382711E+00,4.0316678384E+02,4.0378070339E+02,9.5513506711E-02
2020-09-16,06:58:31.372,259.29064089,6222.975381,260.29064089,1600239511.373,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418250E+00,1.9902334291E+00,4.0316678384E+02,4.0378070339E+02,9.5513506711E-02
2020-09-16,06:58:31.394,259.29064115,6222.975387,260.29064115,1600239511.395,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418250E+00,1.9902324826E+00,4.0316678384E+02,4.0378046998E+02,9.5440925806E-02
2020-09-16,06:58:31.415,259.29064139,6222.975393,260.29064139,1600239511.416,0,963,1.5150215149E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877418250E+00,1.9902315360E+00,4.0304305532E+02,4.0365631979E+02,9.5440925806E-02
2020-09-16,06:58:31.441,259.29064169,6222.975401,260.29064169,1600239511.442,0,963,1.5149719238E+02,5.9999382019E+01,2.6343750000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219687E+00,1.9889100265E+00,4.0304305532E+02,4.0365631979E+02,9.5440925806E-02
2020-09-16,06:58:31.473,259.29064206,6222.975409,260.29064206,1600239511.474,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219687E+00,1.9889103974E+00,4.0304305532E+02,4.0365641128E+02,9.5469384026E-02
2020-09-16,06:58:31.505,259.29064242,6222.975418,260.29064242,1600239511.505,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219687E+00,1.9889107682E+00,4.0304670378E+02,4.0366015678E+02,9.5469384026E-02
2020-09-16,06:58:31.530,259.29064272,6222.975425,260.29064272,1600239511.531,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832670E+00,1.9898732710E+00,4.0304670378E+02,4.0366015678E+02,9.5469384026E-02
2020-09-16,06:58:31.552,259.29064297,6222.975431,260.29064297,1600239511.553,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832670E+00,1.9898721455E+00,4.0304670378E+02,4.0365987926E+02,9.5383061138E-02
2020-09-16,06:58:31.572,259.29064321,6222.975437,260.29064321,1600239511.573,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873832670E+00,1.9898710199E+00,4.0307231736E+02,4.0368525427E+02,9.5383061138E-02
2020-09-16,06:58:31.601,259.29064354,6222.975445,260.29064354,1600239511.602,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941586E+00,1.9886804230E+00,4.0307231736E+02,4.0368525427E+02,9.5383061138E-02
2020-09-16,06:58:31.624,259.29064380,6222.975451,260.29064380,1600239511.624,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941586E+00,1.9886826331E+00,4.0307231736E+02,4.0368579956E+02,9.5552661597E-02
2020-09-16,06:58:31.645,259.29064405,6222.975457,260.29064405,1600239511.646,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941586E+00,1.9886848432E+00,4.0306077303E+02,4.0367478293E+02,9.5552661597E-02
2020-09-16,06:58:31.676,259.29064440,6222.975466,260.29064440,1600239511.676,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929531E+00,1.9892843886E+00,4.0306077303E+02,4.0367478293E+02,9.5552661597E-02
2020-09-16,06:58:31.697,259.29064465,6222.975472,260.29064465,1600239511.698,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929531E+00,1.9892843675E+00,4.0306077303E+02,4.0367477772E+02,9.5551042784E-02
2020-09-16,06:58:31.717,259.29064488,6222.975477,260.29064488,1600239511.718,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929531E+00,1.9892843464E+00,4.0311709264E+02,4.0373117792E+02,9.5551042784E-02
2020-09-16,06:58:31.746,259.29064522,6222.975485,260.29064522,1600239511.747,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058862E+00,1.9895976719E+00,4.0311709264E+02,4.0373117792E+02,9.5551042784E-02
2020-09-16,06:58:31.772,259.29064551,6222.975492,260.29064551,1600239511.772,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058862E+00,1.9895978254E+00,4.0311709264E+02,4.0373121578E+02,9.5562817270E-02
2020-09-16,06:58:31.799,259.29064583,6222.975500,260.29064583,1600239511.800,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058862E+00,1.9895979789E+00,4.0306661216E+02,4.0368069626E+02,9.5562817270E-02
2020-09-16,06:58:31.834,259.29064623,6222.975509,260.29064623,1600239511.834,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367598E+00,1.9894286403E+00,4.0306661216E+02,4.0368069626E+02,9.5562817270E-02
2020-09-16,06:58:31.855,259.29064647,6222.975515,260.29064647,1600239511.855,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367598E+00,1.9894285647E+00,4.0306661216E+02,4.0368067759E+02,9.5557011339E-02
2020-09-16,06:58:31.875,259.29064671,6222.975521,260.29064671,1600239511.876,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367598E+00,1.9894284890E+00,4.0309743469E+02,4.0371152841E+02,9.5557011339E-02
2020-09-16,06:58:31.904,259.29064705,6222.975529,260.29064705,1600239511.905,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074634E+00,1.9897996575E+00,4.0309743469E+02,4.0371152841E+02,9.5557011339E-02
2020-09-16,06:58:31.926,259.29064729,6222.975535,260.29064729,1600239511.926,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074634E+00,1.9897981465E+00,4.0309743469E+02,4.0371115580E+02,9.5441127650E-02
2020-09-16,06:58:31.947,259.29064753,6222.975541,260.29064753,1600239511.947,0,963,1.5149223328E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074634E+00,1.9897966356E+00,4.0297672360E+02,4.0358988843E+02,9.5441127650E-02
2020-09-16,06:58:31.976,259.29064787,6222.975549,260.29064787,1600239511.976,0,963,1.5149093628E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900312E+00,1.9892785553E+00,4.0297672360E+02,4.0358988843E+02,9.5441127650E-02
2020-09-16,06:58:32.000,259.29064815,6222.975556,260.29064815,1600239512.000,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900312E+00,1.9892830875E+00,4.0297672360E+02,4.0359100606E+02,9.5788824508E-02
2020-09-16,06:58:32.020,259.29064839,6222.975561,260.29064839,1600239512.021,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900312E+00,1.9892876198E+00,4.0315071288E+02,4.0376637869E+02,9.5788824508E-02
2020-09-16,06:58:32.046,259.29064869,6222.975569,260.29064869,1600239512.047,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991514E+00,1.9895971286E+00,4.0315071288E+02,4.0376637869E+02,9.5788824508E-02
2020-09-16,06:58:32.068,259.29064894,6222.975574,260.29064894,1600239512.068,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991514E+00,1.9895938377E+00,4.0315071288E+02,4.0376556694E+02,9.5536398420E-02
2020-09-16,06:58:32.092,259.29064921,6222.975581,260.29064921,1600239512.092,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991514E+00,1.9895905468E+00,4.0306778995E+02,4.0368170596E+02,9.5536398420E-02
2020-09-16,06:58:32.121,259.29064955,6222.975589,260.29064955,1600239512.121,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318338E+00,1.9901238971E+00,4.0306778995E+02,4.0368170596E+02,9.5536398420E-02
2020-09-16,06:58:32.141,259.29064979,6222.975595,260.29064979,1600239512.142,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318338E+00,1.9901218634E+00,4.0306778995E+02,4.0368120456E+02,9.5380448633E-02
2020-09-16,06:58:32.163,259.29065003,6222.975601,260.29065003,1600239512.163,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876318338E+00,1.9901198297E+00,4.0309345000E+02,4.0370640223E+02,9.5380448633E-02
2020-09-16,06:58:32.197,259.29065044,6222.975611,260.29065044,1600239512.198,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876429783E+00,1.9901309881E+00,4.0309345000E+02,4.0370640223E+02,9.5380448633E-02
2020-09-16,06:58:32.223,259.29065074,6222.975618,260.29065074,1600239512.224,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876429783E+00,1.9901333876E+00,4.0309345000E+02,4.0370699385E+02,9.5564447786E-02
2020-09-16,06:58:32.243,259.29065097,6222.975623,260.29065097,1600239512.244,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876429783E+00,1.9901357871E+00,4.0313243912E+02,4.0374663399E+02,9.5564447786E-02
2020-09-16,06:58:32.273,259.29065131,6222.975631,260.29065131,1600239512.273,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885817E+00,1.9882790648E+00,4.0313243912E+02,4.0374663399E+02,9.5564447786E-02
2020-09-16,06:58:32.296,259.29065159,6222.975638,260.29065159,1600239512.297,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885817E+00,1.9882762277E+00,4.0313243912E+02,4.0374593376E+02,9.5346690766E-02
2020-09-16,06:58:32.319,259.29065184,6222.975644,260.29065184,1600239512.319,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885817E+00,1.9882733907E+00,4.0299924496E+02,4.0361183692E+02,9.5346690766E-02
2020-09-16,06:58:32.349,259.29065220,6222.975653,260.29065220,1600239512.350,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999646E+00,1.9896865396E+00,4.0299924496E+02,4.0361183692E+02,9.5346690766E-02
2020-09-16,06:58:32.371,259.29065244,6222.975659,260.29065244,1600239512.371,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999646E+00,1.9896882814E+00,4.0299924496E+02,4.0361226636E+02,9.5480282526E-02
2020-09-16,06:58:32.391,259.29065269,6222.975664,260.29065269,1600239512.392,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999646E+00,1.9896900231E+00,4.0310658427E+02,4.0372019850E+02,9.5480282526E-02
2020-09-16,06:58:32.421,259.29065302,6222.975673,260.29065302,1600239512.421,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807132E+00,1.9895706223E+00,4.0310658427E+02,4.0372019850E+02,9.5480282526E-02
2020-09-16,06:58:32.444,259.29065329,6222.975679,260.29065329,1600239512.444,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807132E+00,1.9895688493E+00,4.0310658427E+02,4.0371976120E+02,9.5344282097E-02
2020-09-16,06:58:32.466,259.29065354,6222.975685,260.29065354,1600239512.466,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807132E+00,1.9895670763E+00,4.0311234515E+02,4.0372509354E+02,9.5344282097E-02
2020-09-16,06:58:32.493,259.29065385,6222.975693,260.29065385,1600239512.493,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649657E+00,1.9896514342E+00,4.0311234515E+02,4.0372509354E+02,9.5344282097E-02
2020-09-16,06:58:32.513,259.29065409,6222.975698,260.29065409,1600239512.513,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649657E+00,1.9896541287E+00,4.0311234515E+02,4.0372575810E+02,9.5550960276E-02
2020-09-16,06:58:32.533,259.29065433,6222.975704,260.29065433,1600239512.534,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871649657E+00,1.9896568233E+00,4.0308377748E+02,4.0369781148E+02,9.5550960276E-02
2020-09-16,06:58:32.559,259.29065463,6222.975711,260.29065463,1600239512.560,0,963,1.5147926331E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121449E+00,1.9902046887E+00,4.0308377748E+02,4.0369781148E+02,9.5550960276E-02
2020-09-16,06:58:32.592,259.29065500,6222.975720,260.29065500,1600239512.592,0,963,1.5148768616E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121449E+00,1.9902034681E+00,4.0308377748E+02,4.0369751054E+02,9.5457361652E-02
2020-09-16,06:58:32.622,259.29065536,6222.975729,260.29065536,1600239512.623,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877121449E+00,1.9902022474E+00,4.0315707356E+02,4.0377061722E+02,9.5457361652E-02
2020-09-16,06:58:32.650,259.29065567,6222.975736,260.29065567,1600239512.650,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518616E+00,1.9891406358E+00,4.0315707356E+02,4.0377061722E+02,9.5457361652E-02
2020-09-16,06:58:32.671,259.29065591,6222.975742,260.29065591,1600239512.671,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518616E+00,1.9891420654E+00,4.0315707356E+02,4.0377096993E+02,9.5567039692E-02
2020-09-16,06:58:32.691,259.29065616,6222.975748,260.29065616,1600239512.692,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518616E+00,1.9891434949E+00,4.0297374960E+02,4.0358771936E+02,9.5567039692E-02
2020-09-16,06:58:32.720,259.29065649,6222.975756,260.29065649,1600239512.721,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594598E+00,1.9901523568E+00,4.0297374960E+02,4.0358771936E+02,9.5567039692E-02
2020-09-16,06:58:32.742,259.29065674,6222.975762,260.29065674,1600239512.742,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594598E+00,1.9901519663E+00,4.0297374960E+02,4.0358762312E+02,9.5537097507E-02
2020-09-16,06:58:32.763,259.29065698,6222.975768,260.29065698,1600239512.763,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594598E+00,1.9901515759E+00,4.0312392849E+02,4.0373793450E+02,9.5537097507E-02
2020-09-16,06:58:32.792,259.29065731,6222.975776,260.29065731,1600239512.792,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125664E+00,1.9900044984E+00,4.0312392849E+02,4.0373793450E+02,9.5537097507E-02
2020-09-16,06:58:32.815,259.29065759,6222.975782,260.29065759,1600239512.816,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125664E+00,1.9900052530E+00,4.0312392849E+02,4.0373812059E+02,9.5594968912E-02
2020-09-16,06:58:32.836,259.29065784,6222.975788,260.29065784,1600239512.837,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875125664E+00,1.9900060076E+00,4.0311161039E+02,4.0372596981E+02,9.5594968912E-02
2020-09-16,06:58:32.865,259.29065817,6222.975796,260.29065817,1600239512.866,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393998E+00,1.9899327492E+00,4.0311161039E+02,4.0372596981E+02,9.5594968912E-02
2020-09-16,06:58:32.887,259.29065841,6222.975802,260.29065841,1600239512.887,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393998E+00,1.9899309093E+00,4.0311161039E+02,4.0372551609E+02,9.5453862780E-02
2020-09-16,06:58:32.913,259.29065872,6222.975809,260.29065872,1600239512.913,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393998E+00,1.9899290694E+00,4.0313126703E+02,4.0374474892E+02,9.5453862780E-02
2020-09-16,06:58:32.950,259.29065916,6222.975820,260.29065916,1600239512.951,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413172E+00,1.9898308639E+00,4.0313126703E+02,4.0374474892E+02,9.5453862780E-02
2020-09-16,06:58:32.973,259.29065942,6222.975826,260.29065942,1600239512.974,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413172E+00,1.9898303245E+00,4.0313126703E+02,4.0374461590E+02,9.5412493837E-02
2020-09-16,06:58:32.994,259.29065966,6222.975832,260.29065966,1600239512.995,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873413172E+00,1.9898297851E+00,4.0316728788E+02,4.0378055851E+02,9.5412493837E-02
2020-09-16,06:58:33.020,259.29065997,6222.975839,260.29065997,1600239513.021,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135749E+00,1.9893013820E+00,4.0316728788E+02,4.0378055851E+02,9.5412493837E-02
2020-09-16,06:58:33.042,259.29066021,6222.975845,260.29066021,1600239513.042,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135749E+00,1.9893027892E+00,4.0316728788E+02,4.0378090566E+02,9.5520442806E-02
2020-09-16,06:58:33.062,259.29066045,6222.975851,260.29066045,1600239513.063,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135749E+00,1.9893041963E+00,4.0313347854E+02,4.0374739198E+02,9.5520442806E-02
2020-09-16,06:58:33.092,259.29066079,6222.975859,260.29066079,1600239513.092,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878642528E+00,1.9903561913E+00,4.0313347854E+02,4.0374739198E+02,9.5520442806E-02
2020-09-16,06:58:33.115,259.29066106,6222.975866,260.29066106,1600239513.116,0,963,1.5151856995E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878642528E+00,1.9903561937E+00,4.0313347854E+02,4.0374739258E+02,9.5520629372E-02
2020-09-16,06:58:33.141,259.29066135,6222.975873,260.29066135,1600239513.141,0,963,1.5151165161E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878642528E+00,1.9903561961E+00,4.0311731573E+02,4.0373120576E+02,9.5520629372E-02
2020-09-16,06:58:33.171,259.29066170,6222.975881,260.29066170,1600239513.171,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761546E+00,1.9893668592E+00,4.0311731573E+02,4.0373120576E+02,9.5520629372E-02
2020-09-16,06:58:33.194,259.29066198,6222.975887,260.29066198,1600239513.195,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761546E+00,1.9893669052E+00,4.0311731573E+02,4.0373121710E+02,9.5524156824E-02
2020-09-16,06:58:33.217,259.29066223,6222.975894,260.29066223,1600239513.217,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761546E+00,1.9893669512E+00,4.0308524902E+02,4.0369911290E+02,9.5524156824E-02
2020-09-16,06:58:33.244,259.29066256,6222.975901,260.29066256,1600239513.245,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502789E+00,1.9898416699E+00,4.0308524902E+02,4.0369911290E+02,9.5524156824E-02
2020-09-16,06:58:33.266,259.29066280,6222.975907,260.29066280,1600239513.266,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502789E+00,1.9898413315E+00,4.0308524902E+02,4.0369902944E+02,9.5498199428E-02
2020-09-16,06:58:33.286,259.29066304,6222.975913,260.29066304,1600239513.287,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873502789E+00,1.9898409930E+00,4.0307287454E+02,4.0368655266E+02,9.5498199428E-02
2020-09-16,06:58:33.318,259.29066340,6222.975922,260.29066340,1600239513.318,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132250E+00,1.9893032660E+00,4.0307287454E+02,4.0368655266E+02,9.5498199428E-02
2020-09-16,06:58:33.345,259.29066372,6222.975929,260.29066372,1600239513.345,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132250E+00,1.9893029879E+00,4.0307287454E+02,4.0368648407E+02,9.5476865334E-02
2020-09-16,06:58:33.365,259.29066396,6222.975935,260.29066396,1600239513.366,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132250E+00,1.9893027098E+00,4.0306231914E+02,4.0367584401E+02,9.5476865334E-02
2020-09-16,06:58:33.394,259.29066428,6222.975943,260.29066428,1600239513.394,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380352E+00,1.9897280524E+00,4.0306231914E+02,4.0367584401E+02,9.5476865334E-02
2020-09-16,06:58:33.415,259.29066454,6222.975949,260.29066454,1600239513.416,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380352E+00,1.9897285111E+00,4.0306231914E+02,4.0367595714E+02,9.5512052058E-02
2020-09-16,06:58:33.437,259.29066478,6222.975955,260.29066478,1600239513.437,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872380352E+00,1.9897289699E+00,4.0308423370E+02,4.0369801820E+02,9.5512052058E-02
2020-09-16,06:58:33.463,259.29066508,6222.975962,260.29066508,1600239513.463,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096802E+00,1.9886993259E+00,4.0308423370E+02,4.0369801820E+02,9.5512052058E-02
2020-09-16,06:58:33.483,259.29066532,6222.975968,260.29066532,1600239513.484,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096802E+00,1.9887000082E+00,4.0308423370E+02,4.0369818656E+02,9.5564416880E-02
2020-09-16,06:58:33.505,259.29066557,6222.975974,260.29066557,1600239513.505,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096802E+00,1.9887006906E+00,4.0312122186E+02,4.0373539944E+02,9.5564416880E-02
2020-09-16,06:58:33.536,259.29066593,6222.975982,260.29066593,1600239513.536,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648006E+00,1.9885556293E+00,4.0312122186E+02,4.0373539944E+02,9.5564416880E-02
2020-09-16,06:58:33.558,259.29066618,6222.975988,260.29066618,1600239513.558,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648006E+00,1.9885546392E+00,4.0312122186E+02,4.0373515511E+02,9.5488433934E-02
2020-09-16,06:58:33.578,259.29066642,6222.975994,260.29066642,1600239513.579,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648006E+00,1.9885536491E+00,4.0307641340E+02,4.0369003411E+02,9.5488433934E-02
2020-09-16,06:58:33.608,259.29066676,6222.976002,260.29066676,1600239513.608,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839670E+00,1.9893738421E+00,4.0307641340E+02,4.0369003411E+02,9.5488433934E-02
2020-09-16,06:58:33.628,259.29066700,6222.976008,260.29066700,1600239513.629,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839670E+00,1.9893743770E+00,4.0307641340E+02,4.0369016603E+02,9.5529463806E-02
2020-09-16,06:58:33.651,259.29066727,6222.976014,260.29066727,1600239513.652,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839670E+00,1.9893749118E+00,4.0312909500E+02,4.0374305979E+02,9.5529463806E-02
2020-09-16,06:58:33.678,259.29066758,6222.976022,260.29066758,1600239513.679,0,963,1.5148397827E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092995E+00,1.9896005268E+00,4.0312909500E+02,4.0374305979E+02,9.5529463806E-02
2020-09-16,06:58:33.710,259.29066795,6222.976031,260.29066795,1600239513.711,0,963,1.5150151498E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092995E+00,1.9895998515E+00,4.0312909500E+02,4.0374289324E+02,9.5477671534E-02
2020-09-16,06:58:33.742,259.29066831,6222.976039,260.29066831,1600239513.742,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092995E+00,1.9895991763E+00,4.0300281838E+02,4.0361625787E+02,9.5477671534E-02
2020-09-16,06:58:33.767,259.29066861,6222.976047,260.29066861,1600239513.768,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878528237E+00,1.9903436322E+00,4.0300281838E+02,4.0361625787E+02,9.5477671534E-02
2020-09-16,06:58:33.789,259.29066885,6222.976053,260.29066885,1600239513.789,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878528237E+00,1.9903434648E+00,4.0300281838E+02,4.0361621659E+02,9.5464832253E-02
2020-09-16,06:58:33.809,259.29066910,6222.976058,260.29066910,1600239513.810,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878528237E+00,1.9903432973E+00,4.0304018003E+02,4.0365359384E+02,9.5464832253E-02
2020-09-16,06:58:33.838,259.29066943,6222.976066,260.29066943,1600239513.839,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662433E+00,1.9897559820E+00,4.0304018003E+02,4.0365359384E+02,9.5464832253E-02
2020-09-16,06:58:33.861,259.29066969,6222.976073,260.29066969,1600239513.861,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662433E+00,1.9897578117E+00,4.0304018003E+02,4.0365404499E+02,9.5605164610E-02
2020-09-16,06:58:33.881,259.29066993,6222.976078,260.29066993,1600239513.882,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662433E+00,1.9897596413E+00,4.0307859531E+02,4.0369296998E+02,9.5605164610E-02
2020-09-16,06:58:33.914,259.29067030,6222.976087,260.29067030,1600239513.914,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311038E+00,1.9892238305E+00,4.0307859531E+02,4.0369296998E+02,9.5605164610E-02
2020-09-16,06:58:33.937,259.29067057,6222.976094,260.29067057,1600239513.937,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311038E+00,1.9892219462E+00,4.0307859531E+02,4.0369250521E+02,9.5460611313E-02
2020-09-16,06:58:33.957,259.29067081,6222.976099,260.29067081,1600239513.958,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311038E+00,1.9892200621E+00,4.0314722060E+02,4.0376077016E+02,9.5460611313E-02
2020-09-16,06:58:33.983,259.29067111,6222.976107,260.29067111,1600239513.984,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527875E+00,1.9896422740E+00,4.0314722060E+02,4.0376077016E+02,9.5460611313E-02
2020-09-16,06:58:34.006,259.29067137,6222.976113,260.29067137,1600239514.006,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527875E+00,1.9896428662E+00,4.0314722060E+02,4.0376091622E+02,9.5506029184E-02
2020-09-16,06:58:34.032,259.29067167,6222.976120,260.29067167,1600239514.032,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527875E+00,1.9896434583E+00,4.0315942921E+02,4.0377328947E+02,9.5506029184E-02
2020-09-16,06:58:34.062,259.29067203,6222.976129,260.29067203,1600239514.063,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857890E+00,1.9893761251E+00,4.0315942921E+02,4.0377328947E+02,9.5506029184E-02
2020-09-16,06:58:34.084,259.29067227,6222.976134,260.29067227,1600239514.084,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857890E+00,1.9893751810E+00,4.0315942921E+02,4.0377305656E+02,9.5433604122E-02
2020-09-16,06:58:34.105,259.29067251,6222.976140,260.29067251,1600239514.105,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857890E+00,1.9893742369E+00,4.0307701552E+02,4.0369028457E+02,9.5433604122E-02
2020-09-16,06:58:34.131,259.29067281,6222.976148,260.29067281,1600239514.131,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515319E+00,1.9897404378E+00,4.0307701552E+02,4.0369028457E+02,9.5433604122E-02
2020-09-16,06:58:34.153,259.29067307,6222.976154,260.29067307,1600239514.153,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515319E+00,1.9897402001E+00,4.0307701552E+02,4.0369022594E+02,9.5415367538E-02
2020-09-16,06:58:34.173,259.29067330,6222.976159,260.29067330,1600239514.173,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872515319E+00,1.9897399623E+00,4.0312841174E+02,4.0374164171E+02,9.5415367538E-02
2020-09-16,06:58:34.204,259.29067367,6222.976168,260.29067367,1600239514.205,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508220E+00,1.9898393767E+00,4.0312841174E+02,4.0374164171E+02,9.5415367538E-02
2020-09-16,06:58:34.226,259.29067391,6222.976174,260.29067391,1600239514.226,0,963,1.5150852966E+02,5.9999382019E+01,2.6312500000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508220E+00,1.9898394963E+00,4.0312841174E+02,4.0374167121E+02,9.5424539830E-02
2020-09-16,06:58:34.246,259.29067416,6222.976180,260.29067416,1600239514.247,0,963,1.5149394226E+02,5.9999382019E+01,2.6362500000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508220E+00,1.9898396159E+00,4.0305617873E+02,4.0366935780E+02,9.5424539830E-02
2020-09-16,06:58:34.273,259.29067447,6222.976187,260.29067447,1600239514.274,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779992E+00,1.9886653244E+00,4.0305617873E+02,4.0366935780E+02,9.5424539830E-02
2020-09-16,06:58:34.295,259.29067471,6222.976193,260.29067471,1600239514.295,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779992E+00,1.9886658123E+00,4.0305617873E+02,4.0366947818E+02,9.5461981919E-02
2020-09-16,06:58:34.315,259.29067495,6222.976199,260.29067495,1600239514.316,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779992E+00,1.9886663002E+00,4.0298855004E+02,4.0360186694E+02,9.5461981919E-02
2020-09-16,06:58:34.345,259.29067529,6222.976207,260.29067529,1600239514.345,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874814004E+00,1.9899713343E+00,4.0298855004E+02,4.0360186694E+02,9.5461981919E-02
2020-09-16,06:58:34.365,259.29067553,6222.976213,260.29067553,1600239514.366,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874814004E+00,1.9899697003E+00,4.0298855004E+02,4.0360146412E+02,9.5336670301E-02
2020-09-16,06:58:34.387,259.29067578,6222.976219,260.29067578,1600239514.387,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874814004E+00,1.9899680663E+00,4.0307079991E+02,4.0368343620E+02,9.5336670301E-02
2020-09-16,06:58:34.421,259.29067617,6222.976228,260.29067617,1600239514.421,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991138E+00,1.9898856768E+00,4.0307079991E+02,4.0368343620E+02,9.5336670301E-02
2020-09-16,06:58:34.450,259.29067650,6222.976236,260.29067650,1600239514.450,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991138E+00,1.9898904622E+00,4.0307079991E+02,4.0368461619E+02,9.5703682622E-02
2020-09-16,06:58:34.473,259.29067677,6222.976243,260.29067677,1600239514.473,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873991138E+00,1.9898952477E+00,4.0310174190E+02,4.0371678539E+02,9.5703682622E-02
2020-09-16,06:58:34.500,259.29067708,6222.976250,260.29067708,1600239514.500,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415652E+00,1.9893369988E+00,4.0310174190E+02,4.0371678539E+02,9.5703682622E-02
2020-09-16,06:58:34.523,259.29067736,6222.976257,260.29067736,1600239514.524,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415652E+00,1.9893355219E+00,4.0310174190E+02,4.0371642109E+02,9.5590384563E-02
2020-09-16,06:58:34.545,259.29067760,6222.976263,260.29067760,1600239514.545,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415652E+00,1.9893340451E+00,4.0307013332E+02,4.0368440005E+02,9.5590384563E-02
2020-09-16,06:58:34.573,259.29067794,6222.976271,260.29067794,1600239514.574,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483673E+00,1.9894409812E+00,4.0307013332E+02,4.0368440005E+02,9.5590384563E-02
2020-09-16,06:58:34.595,259.29067818,6222.976276,260.29067818,1600239514.595,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483673E+00,1.9894377822E+00,4.0307013332E+02,4.0368361106E+02,9.5344987006E-02
2020-09-16,06:58:34.615,259.29067843,6222.976282,260.29067843,1600239514.616,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483673E+00,1.9894345832E+00,4.0320873103E+02,4.0382163046E+02,9.5344987006E-02
2020-09-16,06:58:34.644,259.29067875,6222.976290,260.29067875,1600239514.644,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834265E+00,1.9891693108E+00,4.0320873103E+02,4.0382163046E+02,9.5344987006E-02
2020-09-16,06:58:34.665,259.29067900,6222.976296,260.29067900,1600239514.666,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834265E+00,1.9891732319E+00,4.0320873103E+02,4.0382259799E+02,9.5645815595E-02
2020-09-16,06:58:34.687,259.29067925,6222.976302,260.29067925,1600239514.687,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834265E+00,1.9891771530E+00,4.0304719114E+02,4.0366177932E+02,9.5645815595E-02
2020-09-16,06:58:34.717,259.29067959,6222.976310,260.29067959,1600239514.717,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892067E+00,1.9896835681E+00,4.0304719114E+02,4.0366177932E+02,9.5645815595E-02
2020-09-16,06:58:34.740,259.29067986,6222.976317,260.29067986,1600239514.740,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892067E+00,1.9896828451E+00,4.0304719114E+02,4.0366160103E+02,9.5590360241E-02
2020-09-16,06:58:34.759,259.29068009,6222.976322,260.29068009,1600239514.760,0,963,1.5149029541E+02,5.9999382019E+01,2.6375000000E+01,6.0222099304E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892067E+00,1.9896821221E+00,4.0312830609E+02,4.0374266131E+02,9.5590360241E-02
2020-09-16,06:58:34.789,259.29068043,6222.976330,260.29068043,1600239514.789,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211621E+00,1.9889131140E+00,4.0312830609E+02,4.0374266131E+02,9.5590360241E-02
2020-09-16,06:58:34.821,259.29068080,6222.976339,260.29068080,1600239514.821,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211621E+00,1.9889094472E+00,4.0312830609E+02,4.0374175658E+02,9.5309002379E-02
2020-09-16,06:58:34.851,259.29068116,6222.976348,260.29068116,1600239514.852,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211621E+00,1.9889057804E+00,4.0310199111E+02,4.0371449689E+02,9.5309002379E-02
2020-09-16,06:58:34.881,259.29068149,6222.976356,260.29068149,1600239514.881,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839458E+00,1.9895693930E+00,4.0310199111E+02,4.0371449689E+02,9.5309002379E-02
2020-09-16,06:58:34.903,259.29068175,6222.976362,260.29068175,1600239514.903,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839458E+00,1.9895737241E+00,4.0310199111E+02,4.0371556509E+02,9.5641223495E-02
2020-09-16,06:58:34.924,259.29068199,6222.976368,260.29068199,1600239514.924,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839458E+00,1.9895780553E+00,4.0309780288E+02,4.0371243870E+02,9.5641223495E-02
2020-09-16,06:58:34.950,259.29068229,6222.976375,260.29068229,1600239514.950,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878023286E+00,1.9902973398E+00,4.0309780288E+02,4.0371243870E+02,9.5641223495E-02
2020-09-16,06:58:34.970,259.29068253,6222.976381,260.29068253,1600239514.971,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878023286E+00,1.9902950300E+00,4.0309780288E+02,4.0371186923E+02,9.5464113511E-02
2020-09-16,06:58:34.993,259.29068280,6222.976387,260.29068280,1600239514.994,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878023286E+00,1.9902927202E+00,4.0312653782E+02,4.0374007843E+02,9.5464113511E-02
2020-09-16,06:58:35.023,259.29068314,6222.976395,260.29068314,1600239515.023,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646092E+00,1.9899545777E+00,4.0312653782E+02,4.0374007843E+02,9.5464113511E-02
2020-09-16,06:58:35.045,259.29068339,6222.976401,260.29068339,1600239515.045,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646092E+00,1.9899530831E+00,4.0312653782E+02,4.0373970987E+02,9.5349493911E-02
2020-09-16,06:58:35.065,259.29068363,6222.976407,260.29068363,1600239515.066,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646092E+00,1.9899515885E+00,4.0308264868E+02,4.0369538544E+02,9.5349493911E-02
2020-09-16,06:58:35.095,259.29068397,6222.976415,260.29068397,1600239515.095,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387539E+00,1.9896253255E+00,4.0308264868E+02,4.0369538544E+02,9.5349493911E-02
2020-09-16,06:58:35.115,259.29068421,6222.976421,260.29068421,1600239515.116,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387539E+00,1.9896274741E+00,4.0308264868E+02,4.0369591535E+02,9.5514305162E-02
2020-09-16,06:58:35.141,259.29068451,6222.976428,260.29068451,1600239515.142,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387539E+00,1.9896296228E+00,4.0313834822E+02,4.0375222961E+02,9.5514305162E-02
2020-09-16,06:58:35.180,259.29068495,6222.976439,260.29068495,1600239515.180,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079019E+00,1.9895987322E+00,4.0313834822E+02,4.0375222961E+02,9.5514305162E-02
2020-09-16,06:58:35.203,259.29068522,6222.976445,260.29068522,1600239515.203,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079019E+00,1.9895989834E+00,4.0313834822E+02,4.0375229157E+02,9.5533574595E-02
2020-09-16,06:58:35.223,259.29068546,6222.976451,260.29068546,1600239515.224,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079019E+00,1.9895992347E+00,4.0314220890E+02,4.0375622009E+02,9.5533574595E-02
2020-09-16,06:58:35.252,259.29068579,6222.976459,260.29068579,1600239515.252,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467480E+00,1.9895380041E+00,4.0314220890E+02,4.0375622009E+02,9.5533574595E-02
2020-09-16,06:58:35.273,259.29068604,6222.976465,260.29068604,1600239515.274,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467480E+00,1.9895371206E+00,4.0314220890E+02,4.0375600217E+02,9.5465804608E-02
2020-09-16,06:58:35.295,259.29068628,6222.976471,260.29068628,1600239515.295,0,963,1.5150291443E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467480E+00,1.9895362371E+00,4.0314432456E+02,4.0375790313E+02,9.5465804608E-02
2020-09-16,06:58:35.325,259.29068663,6222.976479,260.29068663,1600239515.325,0,963,1.5147327881E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382375E+00,1.9897279664E+00,4.0314432456E+02,4.0375790313E+02,9.5465804608E-02
2020-09-16,06:58:35.346,259.29068689,6222.976485,260.29068689,1600239515.347,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382375E+00,1.9897297180E+00,4.0314432456E+02,4.0375833512E+02,9.5600144220E-02
2020-09-16,06:58:35.368,259.29068714,6222.976491,260.29068714,1600239515.369,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382375E+00,1.9897314695E+00,4.0303834973E+02,4.0365263077E+02,9.5600144220E-02
2020-09-16,06:58:35.397,259.29068747,6222.976499,260.29068747,1600239515.397,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052815E+00,1.9896984722E+00,4.0303834973E+02,4.0365263077E+02,9.5600144220E-02
2020-09-16,06:58:35.417,259.29068771,6222.976505,260.29068771,1600239515.418,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052815E+00,1.9896984546E+00,4.0303834973E+02,4.0365262644E+02,9.5598798992E-02
2020-09-16,06:58:35.440,259.29068796,6222.976511,260.29068796,1600239515.440,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052815E+00,1.9896984371E+00,4.0307943736E+02,4.0369377237E+02,9.5598798992E-02
2020-09-16,06:58:35.467,259.29068829,6222.976519,260.29068829,1600239515.468,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780285E+00,1.9889702717E+00,4.0307943736E+02,4.0369377237E+02,9.5598798992E-02
2020-09-16,06:58:35.490,259.29068854,6222.976525,260.29068854,1600239515.490,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780285E+00,1.9889685547E+00,4.0307943736E+02,4.0369334880E+02,9.5467060206E-02
2020-09-16,06:58:35.509,259.29068877,6222.976531,260.29068877,1600239515.510,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780285E+00,1.9889668378E+00,4.0318467432E+02,4.0379832237E+02,9.5467060206E-02
2020-09-16,06:58:35.542,259.29068914,6222.976539,260.29068914,1600239515.542,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881345224E+00,1.9906254071E+00,4.0318467432E+02,4.0379832237E+02,9.5467060206E-02
2020-09-16,06:58:35.568,259.29068944,6222.976547,260.29068944,1600239515.568,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881345224E+00,1.9906251332E+00,4.0318467432E+02,4.0379825486E+02,9.5446066446E-02
2020-09-16,06:58:35.588,259.29068969,6222.976552,260.29068969,1600239515.589,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881345224E+00,1.9906248594E+00,4.0309197289E+02,4.0370534484E+02,9.5446066446E-02
2020-09-16,06:58:35.618,259.29069002,6222.976561,260.29069002,1600239515.618,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888061E+00,1.9892774574E+00,4.0309197289E+02,4.0370534484E+02,9.5446066446E-02
2020-09-16,06:58:35.638,259.29069027,6222.976566,260.29069027,1600239515.639,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888061E+00,1.9892781147E+00,4.0309197289E+02,4.0370550696E+02,9.5496486026E-02
2020-09-16,06:58:35.660,259.29069051,6222.976572,260.29069051,1600239515.660,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888061E+00,1.9892787719E+00,4.0319177045E+02,4.0380561857E+02,9.5496486026E-02
2020-09-16,06:58:35.687,259.29069082,6222.976580,260.29069082,1600239515.687,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762942E+00,1.9890659937E+00,4.0319177045E+02,4.0380561857E+02,9.5496486026E-02
2020-09-16,06:58:35.707,259.29069106,6222.976586,260.29069106,1600239515.708,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762942E+00,1.9890645654E+00,4.0319177045E+02,4.0380526615E+02,9.5386907300E-02
2020-09-16,06:58:35.730,259.29069132,6222.976592,260.29069132,1600239515.730,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762942E+00,1.9890631372E+00,4.0304147754E+02,4.0365439228E+02,9.5386907300E-02
2020-09-16,06:58:35.759,259.29069167,6222.976600,260.29069167,1600239515.760,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610341E+00,1.9891479832E+00,4.0304147754E+02,4.0365439228E+02,9.5386907300E-02
2020-09-16,06:58:35.782,259.29069193,6222.976606,260.29069193,1600239515.783,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610341E+00,1.9891503986E+00,4.0304147754E+02,4.0365498804E+02,9.5572221281E-02
2020-09-16,06:58:35.805,259.29069220,6222.976613,260.29069220,1600239515.806,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610341E+00,1.9891528141E+00,4.0301142946E+02,4.0362548995E+02,9.5572221281E-02
2020-09-16,06:58:35.834,259.29069252,6222.976621,260.29069252,1600239515.834,0,963,1.5146998596E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519510E+00,1.9897444721E+00,4.0301142946E+02,4.0362548995E+02,9.5572221281E-02
2020-09-16,06:58:35.855,259.29069277,6222.976626,260.29069277,1600239515.855,0,963,1.5149077606E+02,5.9999595642E+01,2.6364583333E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519510E+00,1.9897424043E+00,4.0301142946E+02,4.0362498012E+02,9.5413626980E-02
2020-09-16,06:58:35.878,259.29069303,6222.976633,260.29069303,1600239515.878,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519510E+00,1.9897403366E+00,4.0319782162E+02,4.0381114598E+02,9.5413626980E-02
2020-09-16,06:58:35.907,259.29069338,6222.976641,260.29069338,1600239515.908,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880113571E+00,1.9905006935E+00,4.0319782162E+02,4.0381114598E+02,9.5413626980E-02
2020-09-16,06:58:35.940,259.29069375,6222.976650,260.29069375,1600239515.940,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880113571E+00,1.9905027251E+00,4.0319782162E+02,4.0381164693E+02,9.5569387918E-02
2020-09-16,06:58:35.970,259.29069411,6222.976659,260.29069411,1600239515.971,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880113571E+00,1.9905047567E+00,4.0311476088E+02,4.0372896059E+02,9.5569387918E-02
2020-09-16,06:58:36.000,259.29069444,6222.976667,260.29069444,1600239516.000,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145743E+00,1.9898071001E+00,4.0311476088E+02,4.0372896059E+02,9.5569387918E-02
2020-09-16,06:58:36.020,259.29069469,6222.976672,260.29069469,1600239516.021,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145743E+00,1.9898045913E+00,4.0311476088E+02,4.0372834188E+02,9.5376972443E-02
2020-09-16,06:58:36.042,259.29069493,6222.976678,260.29069493,1600239516.042,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873145743E+00,1.9898020825E+00,4.0305044265E+02,4.0366330714E+02,9.5376972443E-02
2020-09-16,06:58:36.071,259.29069527,6222.976686,260.29069527,1600239516.071,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714504E+00,1.9901594053E+00,4.0305044265E+02,4.0366330714E+02,9.5376972443E-02
2020-09-16,06:58:36.092,259.29069552,6222.976692,260.29069552,1600239516.093,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714504E+00,1.9901605899E+00,4.0305044265E+02,4.0366359920E+02,9.5467816847E-02
2020-09-16,06:58:36.112,259.29069575,6222.976698,260.29069575,1600239516.113,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714504E+00,1.9901617746E+00,4.0304651156E+02,4.0365995419E+02,9.5467816847E-02
2020-09-16,06:58:36.141,259.29069608,6222.976706,260.29069608,1600239516.141,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756248E+00,1.9898655784E+00,4.0304651156E+02,4.0365995419E+02,9.5467816847E-02
2020-09-16,06:58:36.163,259.29069633,6222.976712,260.29069633,1600239516.163,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756248E+00,1.9898663373E+00,4.0304651156E+02,4.0366014131E+02,9.5526020446E-02
2020-09-16,06:58:36.184,259.29069657,6222.976718,260.29069657,1600239516.184,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873756248E+00,1.9898670962E+00,4.0304710278E+02,4.0366092056E+02,9.5526020446E-02
2020-09-16,06:58:36.213,259.29069691,6222.976726,260.29069691,1600239516.213,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167447E+00,1.9897080169E+00,4.0304710278E+02,4.0366092056E+02,9.5526020446E-02
2020-09-16,06:58:36.233,259.29069715,6222.976732,260.29069715,1600239516.234,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167447E+00,1.9897082698E+00,4.0304710278E+02,4.0366098291E+02,9.5545414358E-02
2020-09-16,06:58:36.259,259.29069745,6222.976739,260.29069745,1600239516.260,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167447E+00,1.9897085226E+00,4.0302369246E+02,4.0363759927E+02,9.5545414358E-02
2020-09-16,06:58:36.296,259.29069787,6222.976749,260.29069787,1600239516.296,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735488E+00,1.9892647710E+00,4.0302369246E+02,4.0363759927E+02,9.5545414358E-02
2020-09-16,06:58:36.319,259.29069814,6222.976755,260.29069814,1600239516.319,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735488E+00,1.9892634367E+00,4.0302369246E+02,4.0363727020E+02,9.5443049325E-02
2020-09-16,06:58:36.339,259.29069838,6222.976761,260.29069838,1600239516.340,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735488E+00,1.9892621024E+00,4.0306758422E+02,4.0368089967E+02,9.5443049325E-02
2020-09-16,06:58:36.368,259.29069870,6222.976769,260.29069870,1600239516.368,0,963,1.5149493408E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104452E+00,1.9895994207E+00,4.0306758422E+02,4.0368089967E+02,9.5443049325E-02
2020-09-16,06:58:36.390,259.29069896,6222.976775,260.29069896,1600239516.390,0,963,1.5148381042E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104452E+00,1.9895977616E+00,4.0306758422E+02,4.0368049051E+02,9.5315787846E-02
2020-09-16,06:58:36.413,259.29069922,6222.976781,260.29069922,1600239516.413,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104452E+00,1.9895961025E+00,4.0309714264E+02,4.0370968468E+02,9.5315787846E-02
2020-09-16,06:58:36.440,259.29069954,6222.976789,260.29069954,1600239516.440,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809660E+00,1.9899670868E+00,4.0309714264E+02,4.0370968468E+02,9.5315787846E-02
2020-09-16,06:58:36.460,259.29069978,6222.976795,260.29069978,1600239516.461,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809660E+00,1.9899703862E+00,4.0309714264E+02,4.0371049825E+02,9.5568816914E-02
2020-09-16,06:58:36.482,259.29070002,6222.976801,260.29070002,1600239516.482,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874809660E+00,1.9899736856E+00,4.0305095290E+02,4.0366505171E+02,9.5568816914E-02
2020-09-16,06:58:36.509,259.29070035,6222.976808,260.29070035,1600239516.510,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982358E+00,1.9899909770E+00,4.0305095290E+02,4.0366505171E+02,9.5568816914E-02
2020-09-16,06:58:36.532,259.29070060,6222.976814,260.29070060,1600239516.532,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982358E+00,1.9899880240E+00,4.0305095290E+02,4.0366432364E+02,9.5342354271E-02
2020-09-16,06:58:36.552,259.29070083,6222.976820,260.29070083,1600239516.552,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874982358E+00,1.9899850710E+00,4.0300202111E+02,4.0361458940E+02,9.5342354271E-02
2020-09-16,06:58:36.581,259.29070117,6222.976828,260.29070117,1600239516.581,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981058E+00,1.9898848157E+00,4.0300202111E+02,4.0361458940E+02,9.5342354271E-02
2020-09-16,06:58:36.602,259.29070142,6222.976834,260.29070142,1600239516.603,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981058E+00,1.9898866977E+00,4.0300202111E+02,4.0361505338E+02,9.5486688197E-02
2020-09-16,06:58:36.624,259.29070167,6222.976840,260.29070167,1600239516.624,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981058E+00,1.9898885796E+00,4.0306153380E+02,4.0367512064E+02,9.5486688197E-02
2020-09-16,06:58:36.654,259.29070203,6222.976849,260.29070203,1600239516.655,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101388E+00,1.9894000011E+00,4.0306153380E+02,4.0367512064E+02,9.5486688197E-02
2020-09-16,06:58:36.681,259.29070234,6222.976856,260.29070234,1600239516.682,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101388E+00,1.9894009798E+00,4.0306153380E+02,4.0367536202E+02,9.5561765580E-02
2020-09-16,06:58:36.703,259.29070258,6222.976862,260.29070258,1600239516.703,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101388E+00,1.9894019585E+00,4.0306510824E+02,4.0367918328E+02,9.5561765580E-02
2020-09-16,06:58:36.729,259.29070288,6222.976869,260.29070288,1600239516.729,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759384E+00,1.9890673391E+00,4.0306510824E+02,4.0367918328E+02,9.5561765580E-02
2020-09-16,06:58:36.750,259.29070312,6222.976875,260.29070312,1600239516.750,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759384E+00,1.9890649588E+00,4.0306510824E+02,4.0367859611E+02,9.5379138570E-02
2020-09-16,06:58:36.770,259.29070337,6222.976881,260.29070337,1600239516.771,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759384E+00,1.9890625785E+00,4.0314822670E+02,4.0376125381E+02,9.5379138570E-02
2020-09-16,06:58:36.801,259.29070372,6222.976889,260.29070372,1600239516.801,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684595E+00,1.9895557160E+00,4.0314822670E+02,4.0376125381E+02,9.5379138570E-02
2020-09-16,06:58:36.821,259.29070395,6222.976895,260.29070395,1600239516.821,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684595E+00,1.9895563496E+00,4.0314822670E+02,4.0376141009E+02,9.5427736436E-02
2020-09-16,06:58:36.842,259.29070419,6222.976901,260.29070419,1600239516.842,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870684595E+00,1.9895569832E+00,4.0313554101E+02,4.0374886137E+02,9.5427736436E-02
2020-09-16,06:58:36.868,259.29070449,6222.976908,260.29070449,1600239516.868,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645062E+00,1.9898534007E+00,4.0313554101E+02,4.0374886137E+02,9.5427736436E-02
2020-09-16,06:58:36.888,259.29070473,6222.976914,260.29070473,1600239516.889,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645062E+00,1.9898541715E+00,4.0313554101E+02,4.0374905147E+02,9.5486854404E-02
2020-09-16,06:58:36.911,259.29070499,6222.976920,260.29070499,1600239516.911,0,963,1.5147268677E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645062E+00,1.9898549423E+00,4.0306447046E+02,4.0367806284E+02,9.5486854404E-02
2020-09-16,06:58:36.937,259.29070530,6222.976927,260.29070530,1600239516.938,0,963,1.5147782440E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201823E+00,1.9898105629E+00,4.0306447046E+02,4.0367806284E+02,9.5486854404E-02
2020-09-16,06:58:36.961,259.29070558,6222.976934,260.29070558,1600239516.962,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201823E+00,1.9898111659E+00,4.0306447046E+02,4.0367821153E+02,9.5533099752E-02
2020-09-16,06:58:36.983,259.29070583,6222.976940,260.29070583,1600239516.984,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201823E+00,1.9898117688E+00,4.0316508136E+02,4.0377912434E+02,9.5533099752E-02
2020-09-16,06:58:37.013,259.29070617,6222.976948,260.29070617,1600239517.013,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884658830E+00,1.9909589059E+00,4.0316508136E+02,4.0377912434E+02,9.5533099752E-02
2020-09-16,06:58:37.045,259.29070654,6222.976957,260.29070654,1600239517.045,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884658830E+00,1.9909598298E+00,4.0316508136E+02,4.0377935209E+02,9.5603918054E-02
2020-09-16,06:58:37.078,259.29070693,6222.976966,260.29070693,1600239517.079,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884658830E+00,1.9909607537E+00,4.0305639604E+02,4.0367072885E+02,9.5603918054E-02
2020-09-16,06:58:37.105,259.29070723,6222.976974,260.29070723,1600239517.105,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272779E+00,1.9895203436E+00,4.0305639604E+02,4.0367072885E+02,9.5603918054E-02
2020-09-16,06:58:37.125,259.29070748,6222.976979,260.29070748,1600239517.126,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272779E+00,1.9895178038E+00,4.0305639604E+02,4.0367010248E+02,9.5409091346E-02
2020-09-16,06:58:37.147,259.29070772,6222.976985,260.29070772,1600239517.147,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870272779E+00,1.9895152639E+00,4.0312120183E+02,4.0373438047E+02,9.5409091346E-02
2020-09-16,06:58:37.174,259.29070803,6222.976993,260.29070803,1600239517.174,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053432E+00,1.9893931765E+00,4.0312120183E+02,4.0373438047E+02,9.5409091346E-02
2020-09-16,06:58:37.197,259.29070831,6222.976999,260.29070831,1600239517.198,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053432E+00,1.9893956451E+00,4.0312120183E+02,4.0373498939E+02,9.5598459860E-02
2020-09-16,06:58:37.217,259.29070854,6222.977005,260.29070854,1600239517.218,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053432E+00,1.9893981137E+00,4.0302198155E+02,4.0363622681E+02,9.5598459860E-02
2020-09-16,06:58:37.246,259.29070888,6222.977013,260.29070888,1600239517.247,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509115E+00,1.9896439900E+00,4.0302198155E+02,4.0363622681E+02,9.5598459860E-02
2020-09-16,06:58:37.269,259.29070913,6222.977019,260.29070913,1600239517.269,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509115E+00,1.9896428840E+00,4.0302198155E+02,4.0363595408E+02,9.5513624670E-02
2020-09-16,06:58:37.289,259.29070936,6222.977025,260.29070936,1600239517.289,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509115E+00,1.9896417780E+00,4.0309895071E+02,4.0371276773E+02,9.5513624670E-02
2020-09-16,06:58:37.315,259.29070968,6222.977032,260.29070968,1600239517.316,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679295E+00,1.9900593187E+00,4.0309895071E+02,4.0371276773E+02,9.5513624670E-02
2020-09-16,06:58:37.336,259.29070992,6222.977038,260.29070992,1600239517.337,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679295E+00,1.9900617108E+00,4.0309895071E+02,4.0371335757E+02,9.5697071390E-02
2020-09-16,06:58:37.362,259.29071022,6222.977045,260.29071022,1600239517.363,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679295E+00,1.9900641030E+00,4.0306060587E+02,4.0367554408E+02,9.5697071390E-02
2020-09-16,06:58:37.394,259.29071059,6222.977054,260.29071059,1600239517.395,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877453157E+00,1.9902417120E+00,4.0306060587E+02,4.0367554408E+02,9.5697071390E-02
2020-09-16,06:58:37.415,259.29071083,6222.977060,260.29071083,1600239517.416,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877453157E+00,1.9902369023E+00,4.0306060587E+02,4.0367435834E+02,9.5328266220E-02
2020-09-16,06:58:37.437,259.29071108,6222.977066,260.29071108,1600239517.437,0,963,1.5148002625E+02,5.9999595642E+01,2.6375000000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877453157E+00,1.9902320926E+00,4.0308710322E+02,4.0369971025E+02,9.5328266220E-02
2020-09-16,06:58:37.463,259.29071138,6222.977073,260.29071138,1600239517.463,0,963,1.5148465881E+02,5.9999595642E+01,2.6350000000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907803E+00,1.9896768634E+00,4.0308710322E+02,4.0369971025E+02,9.5328266220E-02
2020-09-16,06:58:37.483,259.29071162,6222.977079,260.29071162,1600239517.484,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907803E+00,1.9896787688E+00,4.0308710322E+02,4.0370018014E+02,9.5474412373E-02
2020-09-16,06:58:37.506,259.29071188,6222.977085,260.29071188,1600239517.506,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907803E+00,1.9896806742E+00,4.0311688764E+02,4.0373047980E+02,9.5474412373E-02
2020-09-16,06:58:37.533,259.29071220,6222.977093,260.29071220,1600239517.534,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729089E+00,1.9893624046E+00,4.0311688764E+02,4.0373047980E+02,9.5474412373E-02
2020-09-16,06:58:37.555,259.29071244,6222.977099,260.29071244,1600239517.555,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729089E+00,1.9893638732E+00,4.0311688764E+02,4.0373084207E+02,9.5587075828E-02
2020-09-16,06:58:37.575,259.29071269,6222.977104,260.29071269,1600239517.576,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729089E+00,1.9893653419E+00,4.0313754808E+02,4.0375189627E+02,9.5587075828E-02
2020-09-16,06:58:37.605,259.29071303,6222.977113,260.29071303,1600239517.606,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881859E+00,1.9902817671E+00,4.0313754808E+02,4.0375189627E+02,9.5587075828E-02
2020-09-16,06:58:37.625,259.29071326,6222.977118,260.29071326,1600239517.626,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881859E+00,1.9902798318E+00,4.0313754808E+02,4.0375141910E+02,9.5438687903E-02
2020-09-16,06:58:37.647,259.29071351,6222.977124,260.29071351,1600239517.647,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877881859E+00,1.9902778966E+00,4.0310269494E+02,4.0371603576E+02,9.5438687903E-02
2020-09-16,06:58:37.676,259.29071384,6222.977132,260.29071384,1600239517.676,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080833E+00,1.9895969422E+00,4.0310269494E+02,4.0371603576E+02,9.5438687903E-02
2020-09-16,06:58:37.697,259.29071409,6222.977138,260.29071409,1600239517.697,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080833E+00,1.9895976607E+00,4.0310269494E+02,4.0371621297E+02,9.5493802581E-02
2020-09-16,06:58:37.720,259.29071435,6222.977144,260.29071435,1600239517.720,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080833E+00,1.9895983793E+00,4.0298577821E+02,4.0359929547E+02,9.5493802581E-02
2020-09-16,06:58:37.753,259.29071473,6222.977154,260.29071473,1600239517.753,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887481024E+00,1.9912404536E+00,4.0298577821E+02,4.0359929547E+02,9.5493802581E-02
2020-09-16,06:58:37.779,259.29071503,6222.977161,260.29071503,1600239517.779,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887481024E+00,1.9912411164E+00,4.0298577821E+02,4.0359945875E+02,9.5544598350E-02
2020-09-16,06:58:37.799,259.29071528,6222.977167,260.29071528,1600239517.800,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887481024E+00,1.9912417792E+00,4.0299357955E+02,4.0360743525E+02,9.5544598350E-02
2020-09-16,06:58:37.825,259.29071558,6222.977174,260.29071558,1600239517.826,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093911E+00,1.9900015147E+00,4.0299357955E+02,4.0360743525E+02,9.5544598350E-02
2020-09-16,06:58:37.848,259.29071583,6222.977180,260.29071583,1600239517.848,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093911E+00,1.9900041342E+00,4.0299357955E+02,4.0360808102E+02,9.5745490978E-02
2020-09-16,06:58:37.868,259.29071606,6222.977186,260.29071606,1600239517.868,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875093911E+00,1.9900067538E+00,4.0314407100E+02,4.0375944796E+02,9.5745490978E-02
2020-09-16,06:58:37.900,259.29071644,6222.977194,260.29071644,1600239517.900,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883289312E+00,1.9908273238E+00,4.0314407100E+02,4.0375944796E+02,9.5745490978E-02
2020-09-16,06:58:37.921,259.29071668,6222.977200,260.29071668,1600239517.921,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883289312E+00,1.9908252896E+00,4.0314407100E+02,4.0375894652E+02,9.5589558000E-02
2020-09-16,06:58:37.941,259.29071692,6222.977206,260.29071692,1600239517.942,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883289312E+00,1.9908232554E+00,4.0309731497E+02,4.0371161780E+02,9.5589558000E-02
2020-09-16,06:58:37.967,259.29071722,6222.977213,260.29071722,1600239517.968,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947386E+00,1.9903885181E+00,4.0309731497E+02,4.0371161780E+02,9.5589558000E-02
2020-09-16,06:58:37.989,259.29071747,6222.977219,260.29071747,1600239517.989,0,963,1.5149160767E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947386E+00,1.9903883122E+00,4.0309731497E+02,4.0371156704E+02,9.5573770788E-02
2020-09-16,06:58:38.009,259.29071771,6222.977225,260.29071771,1600239518.010,0,963,1.5150034332E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878947386E+00,1.9903881063E+00,4.0311562176E+02,4.0372985096E+02,9.5573770788E-02
2020-09-16,06:58:38.036,259.29071802,6222.977232,260.29071802,1600239518.037,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691906E+00,1.9898618991E+00,4.0311562176E+02,4.0372985096E+02,9.5573770788E-02
2020-09-16,06:58:38.058,259.29071826,6222.977238,260.29071826,1600239518.058,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691906E+00,1.9898609309E+00,4.0311562176E+02,4.0372961219E+02,9.5499513942E-02
2020-09-16,06:58:38.081,259.29071853,6222.977245,260.29071853,1600239518.081,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691906E+00,1.9898599627E+00,4.0314480065E+02,4.0375859674E+02,9.5499513942E-02
2020-09-16,06:58:38.111,259.29071888,6222.977253,260.29071888,1600239518.111,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756198E+00,1.9897662746E+00,4.0314480065E+02,4.0375859674E+02,9.5499513942E-02
2020-09-16,06:58:38.141,259.29071924,6222.977262,260.29071924,1600239518.142,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756198E+00,1.9897650559E+00,4.0314480065E+02,4.0375829615E+02,9.5406037515E-02
2020-09-16,06:58:38.174,259.29071961,6222.977271,260.29071961,1600239518.174,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756198E+00,1.9897638371E+00,4.0310802970E+02,4.0372116867E+02,9.5406037515E-02
2020-09-16,06:58:38.200,259.29071991,6222.977278,260.29071991,1600239518.200,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910449E+00,1.9892786554E+00,4.0310802970E+02,4.0372116867E+02,9.5406037515E-02
2020-09-16,06:58:38.220,259.29072015,6222.977284,260.29072015,1600239518.221,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910449E+00,1.9892804575E+00,4.0310802970E+02,4.0372161320E+02,9.5544287420E-02
2020-09-16,06:58:38.242,259.29072039,6222.977289,260.29072039,1600239518.242,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910449E+00,1.9892822596E+00,4.0318227130E+02,4.0379641242E+02,9.5544287420E-02
2020-09-16,06:58:38.270,259.29072073,6222.977297,260.29072073,1600239518.271,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193176E+00,1.9900114455E+00,4.0318227130E+02,4.0379641242E+02,9.5544287420E-02
2020-09-16,06:58:38.292,259.29072098,6222.977304,260.29072098,1600239518.293,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193176E+00,1.9900111630E+00,4.0318227130E+02,4.0379634275E+02,9.5522624036E-02
2020-09-16,06:58:38.312,259.29072122,6222.977309,260.29072122,1600239518.313,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875193176E+00,1.9900108805E+00,4.0310876067E+02,4.0372265050E+02,9.5522624036E-02
2020-09-16,06:58:38.342,259.29072155,6222.977317,260.29072155,1600239518.342,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285805E+00,1.9900201551E+00,4.0310876067E+02,4.0372265050E+02,9.5522624036E-02
2020-09-16,06:58:38.362,259.29072179,6222.977323,260.29072179,1600239518.363,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285805E+00,1.9900227405E+00,4.0310876067E+02,4.0372328803E+02,9.5720895355E-02
2020-09-16,06:58:38.385,259.29072206,6222.977329,260.29072206,1600239518.386,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875285805E+00,1.9900253259E+00,4.0314578077E+02,4.0376100216E+02,9.5720895355E-02
2020-09-16,06:58:38.415,259.29072241,6222.977338,260.29072241,1600239518.416,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667703E+00,1.9900635637E+00,4.0314578077E+02,4.0376100216E+02,9.5720895355E-02
2020-09-16,06:58:38.437,259.29072265,6222.977344,260.29072265,1600239518.437,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667703E+00,1.9900594347E+00,4.0314578077E+02,4.0375998393E+02,9.5404259062E-02
2020-09-16,06:58:38.463,259.29072296,6222.977351,260.29072296,1600239518.464,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875667703E+00,1.9900553058E+00,4.0309651325E+02,4.0370962327E+02,9.5404259062E-02
2020-09-16,06:58:38.500,259.29072338,6222.977361,260.29072338,1600239518.500,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877217644E+00,1.9902104939E+00,4.0309651325E+02,4.0370962327E+02,9.5404259062E-02
2020-09-16,06:58:38.520,259.29072362,6222.977367,260.29072362,1600239518.521,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877217644E+00,1.9902110923E+00,4.0309651325E+02,4.0370977081E+02,9.5450144645E-02
2020-09-16,06:58:38.542,259.29072387,6222.977373,260.29072387,1600239518.542,0,963,1.5150907898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877217644E+00,1.9902116907E+00,4.0313220681E+02,4.0374566621E+02,9.5450144645E-02
2020-09-16,06:58:38.571,259.29072420,6222.977381,260.29072420,1600239518.571,0,963,1.5152407532E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877833183E+00,1.9902733217E+00,4.0313220681E+02,4.0374566621E+02,9.5450144645E-02
2020-09-16,06:58:38.595,259.29072448,6222.977388,260.29072448,1600239518.595,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877833183E+00,1.9902743995E+00,4.0313220681E+02,4.0374593196E+02,9.5532787980E-02
2020-09-16,06:58:38.615,259.29072472,6222.977393,260.29072472,1600239518.616,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877833183E+00,1.9902754773E+00,4.0307961646E+02,4.0369352727E+02,9.5532787980E-02
2020-09-16,06:58:38.644,259.29072506,6222.977401,260.29072506,1600239518.645,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965254E+00,1.9905890770E+00,4.0307961646E+02,4.0369352727E+02,9.5532787980E-02
2020-09-16,06:58:38.665,259.29072530,6222.977407,260.29072530,1600239518.666,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965254E+00,1.9905887034E+00,4.0307961646E+02,4.0369343517E+02,9.5504143376E-02
2020-09-16,06:58:38.687,259.29072554,6222.977413,260.29072554,1600239518.687,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880965254E+00,1.9905883298E+00,4.0311395304E+02,4.0372773193E+02,9.5504143376E-02
2020-09-16,06:58:38.713,259.29072584,6222.977420,260.29072584,1600239518.713,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880891516E+00,1.9905809468E+00,4.0311395304E+02,4.0372773193E+02,9.5504143376E-02
2020-09-16,06:58:38.733,259.29072609,6222.977426,260.29072609,1600239518.734,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880891516E+00,1.9905804592E+00,4.0311395304E+02,4.0372761172E+02,9.5466758898E-02
2020-09-16,06:58:38.756,259.29072634,6222.977432,260.29072634,1600239518.756,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880891516E+00,1.9905799715E+00,4.0305599539E+02,4.0366944565E+02,9.5466758898E-02
2020-09-16,06:58:38.786,259.29072670,6222.977441,260.29072670,1600239518.787,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042669E+00,1.9897941035E+00,4.0305599539E+02,4.0366944565E+02,9.5466758898E-02
2020-09-16,06:58:38.809,259.29072697,6222.977447,260.29072697,1600239518.810,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042669E+00,1.9897976065E+00,4.0305599539E+02,4.0367030943E+02,9.5735429809E-02
2020-09-16,06:58:38.832,259.29072722,6222.977453,260.29072722,1600239518.832,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873042669E+00,1.9898011096E+00,4.0302172620E+02,4.0363685172E+02,9.5735429809E-02
2020-09-16,06:58:38.862,259.29072758,6222.977462,260.29072758,1600239518.863,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887054800E+00,1.9912040832E+00,4.0302172620E+02,4.0363685172E+02,9.5735429809E-02
2020-09-16,06:58:38.890,259.29072789,6222.977469,260.29072789,1600239518.890,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887054800E+00,1.9912035805E+00,4.0302172620E+02,4.0363672786E+02,9.5696902627E-02
2020-09-16,06:58:38.911,259.29072814,6222.977475,260.29072814,1600239518.911,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887054800E+00,1.9912030778E+00,4.0312880139E+02,4.0374384256E+02,9.5696902627E-02
2020-09-16,06:58:38.937,259.29072845,6222.977483,260.29072845,1600239518.938,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532162E+00,1.9900493668E+00,4.0312880139E+02,4.0374384256E+02,9.5696902627E-02
2020-09-16,06:58:38.960,259.29072872,6222.977489,260.29072872,1600239518.961,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532162E+00,1.9900458774E+00,4.0312880139E+02,4.0374298209E+02,9.5429311397E-02
2020-09-16,06:58:38.982,259.29072896,6222.977495,260.29072896,1600239518.982,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875532162E+00,1.9900423880E+00,4.0314349821E+02,4.0375684081E+02,9.5429311397E-02
2020-09-16,06:58:39.009,259.29072927,6222.977503,260.29072927,1600239519.009,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459783E+00,1.9893342644E+00,4.0314349821E+02,4.0375684081E+02,9.5429311397E-02
2020-09-16,06:58:39.029,259.29072950,6222.977508,260.29072950,1600239519.029,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459783E+00,1.9893367610E+00,4.0314349821E+02,4.0375745670E+02,9.5620836638E-02
2020-09-16,06:58:39.049,259.29072975,6222.977514,260.29072975,1600239519.050,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459783E+00,1.9893392576E+00,4.0315907925E+02,4.0377367738E+02,9.5620836638E-02
2020-09-16,06:58:39.081,259.29073010,6222.977523,260.29073010,1600239519.081,0,963,1.5153050232E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143606E+00,1.9899083532E+00,4.0315907925E+02,4.0377367738E+02,9.5620836638E-02
2020-09-16,06:58:39.105,259.29073038,6222.977529,260.29073038,1600239519.105,0,963,1.5152241516E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143606E+00,1.9899069598E+00,4.0315907925E+02,4.0377333373E+02,9.5513974631E-02
2020-09-16,06:58:39.125,259.29073062,6222.977535,260.29073062,1600239519.126,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143606E+00,1.9899055664E+00,4.0316782750E+02,4.0378175165E+02,9.5513974631E-02
2020-09-16,06:58:39.153,259.29073094,6222.977543,260.29073094,1600239519.153,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133948E+00,1.9890034712E+00,4.0316782750E+02,4.0378175165E+02,9.5513974631E-02
2020-09-16,06:58:39.174,259.29073118,6222.977548,260.29073118,1600239519.174,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133948E+00,1.9890038783E+00,4.0316782750E+02,4.0378185209E+02,9.5545204929E-02
2020-09-16,06:58:39.194,259.29073142,6222.977554,260.29073142,1600239519.195,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133948E+00,1.9890042853E+00,4.0308186661E+02,4.0369586069E+02,9.5545204929E-02
2020-09-16,06:58:39.221,259.29073174,6222.977562,260.29073174,1600239519.222,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453293E+00,1.9896370122E+00,4.0308186661E+02,4.0369586069E+02,9.5545204929E-02
2020-09-16,06:58:39.255,259.29073212,6222.977571,260.29073212,1600239519.255,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453293E+00,1.9896358092E+00,4.0308186661E+02,4.0369556402E+02,9.5452933713E-02
2020-09-16,06:58:39.286,259.29073249,6222.977580,260.29073249,1600239519.287,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453293E+00,1.9896346063E+00,4.0312672270E+02,4.0374019170E+02,9.5452933713E-02
2020-09-16,06:58:39.318,259.29073285,6222.977588,260.29073285,1600239519.318,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883265015E+00,1.9908172581E+00,4.0312672270E+02,4.0374019170E+02,9.5452933713E-02
2020-09-16,06:58:39.338,259.29073309,6222.977594,260.29073309,1600239519.339,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883265015E+00,1.9908151890E+00,4.0312672270E+02,4.0373968166E+02,9.5294318288E-02
2020-09-16,06:58:39.359,259.29073333,6222.977600,260.29073333,1600239519.360,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883265015E+00,1.9908131198E+00,4.0301857862E+02,4.0363086324E+02,9.5294318288E-02
2020-09-16,06:58:39.388,259.29073367,6222.977608,260.29073367,1600239519.389,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950773E+00,1.9898805307E+00,4.0301857862E+02,4.0363086324E+02,9.5294318288E-02
2020-09-16,06:58:39.411,259.29073392,6222.977614,260.29073392,1600239519.411,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950773E+00,1.9898819843E+00,4.0301857862E+02,4.0363122162E+02,9.5405800609E-02
2020-09-16,06:58:39.430,259.29073416,6222.977620,260.29073416,1600239519.431,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950773E+00,1.9898834380E+00,4.0313756779E+02,4.0375075016E+02,9.5405800609E-02
2020-09-16,06:58:39.460,259.29073449,6222.977628,260.29073449,1600239519.460,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816524E+00,1.9898699963E+00,4.0313756779E+02,4.0375075016E+02,9.5405800609E-02
2020-09-16,06:58:39.482,259.29073475,6222.977634,260.29073475,1600239519.482,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816524E+00,1.9898703618E+00,4.0313756779E+02,4.0375084031E+02,9.5433834236E-02
2020-09-16,06:58:39.503,259.29073499,6222.977640,260.29073499,1600239519.503,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816524E+00,1.9898707274E+00,4.0313370813E+02,4.0374706492E+02,9.5433834236E-02
2020-09-16,06:58:39.529,259.29073530,6222.977647,260.29073530,1600239519.530,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421608E+00,1.9896309358E+00,4.0313370813E+02,4.0374706492E+02,9.5433834236E-02
2020-09-16,06:58:39.552,259.29073557,6222.977654,260.29073557,1600239519.553,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421608E+00,1.9896337049E+00,4.0313370813E+02,4.0374774793E+02,9.5646238641E-02
2020-09-16,06:58:39.578,259.29073587,6222.977661,260.29073587,1600239519.579,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421608E+00,1.9896364741E+00,4.0313003753E+02,4.0374475475E+02,9.5646238641E-02
2020-09-16,06:58:39.609,259.29073623,6222.977669,260.29073623,1600239519.610,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303468E+00,1.9897247708E+00,4.0313003753E+02,4.0374475475E+02,9.5646238641E-02
2020-09-16,06:58:39.631,259.29073648,6222.977676,260.29073648,1600239519.632,0,963,1.5151837158E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001396179E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303468E+00,1.9897206665E+00,4.0313003753E+02,4.0374374250E+02,9.5331445662E-02
2020-09-16,06:58:39.653,259.29073672,6222.977681,260.29073672,1600239519.653,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303468E+00,1.9897165623E+00,4.0311523170E+02,4.0372790193E+02,9.5331445662E-02
2020-09-16,06:58:39.678,259.29073703,6222.977689,260.29073703,1600239519.679,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923435E+00,1.9890777608E+00,4.0311523170E+02,4.0372790193E+02,9.5331445662E-02
2020-09-16,06:58:39.700,259.29073728,6222.977695,260.29073728,1600239519.701,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923435E+00,1.9890798923E+00,4.0311523170E+02,4.0372842777E+02,9.5494979833E-02
2020-09-16,06:58:39.720,259.29073751,6222.977700,260.29073751,1600239519.721,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865923435E+00,1.9890820238E+00,4.0306410826E+02,4.0367775234E+02,9.5494979833E-02
2020-09-16,06:58:39.750,259.29073785,6222.977708,260.29073785,1600239519.750,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967737E+00,1.9888862089E+00,4.0306410826E+02,4.0367775234E+02,9.5494979833E-02
2020-09-16,06:58:39.770,259.29073809,6222.977714,260.29073809,1600239519.771,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967737E+00,1.9888874902E+00,4.0306410826E+02,4.0367806843E+02,9.5593296591E-02
2020-09-16,06:58:39.792,259.29073834,6222.977720,260.29073834,1600239519.793,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967737E+00,1.9888887715E+00,4.0310668905E+02,4.0372103021E+02,9.5593296591E-02
2020-09-16,06:58:39.818,259.29073863,6222.977727,260.29073863,1600239519.818,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005142E+00,1.9891928930E+00,4.0310668905E+02,4.0372103021E+02,9.5593296591E-02
2020-09-16,06:58:39.838,259.29073888,6222.977733,260.29073888,1600239519.839,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005142E+00,1.9891908574E+00,4.0310668905E+02,4.0372052804E+02,9.5437121659E-02
2020-09-16,06:58:39.861,259.29073913,6222.977739,260.29073913,1600239519.861,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005142E+00,1.9891888217E+00,4.0309968182E+02,4.0371300798E+02,9.5437121659E-02
2020-09-16,06:58:39.888,259.29073946,6222.977747,260.29073946,1600239519.889,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385251E+00,1.9898276317E+00,4.0309968182E+02,4.0371300798E+02,9.5437121659E-02
2020-09-16,06:58:39.911,259.29073971,6222.977753,260.29073971,1600239519.911,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385251E+00,1.9898292122E+00,4.0309968182E+02,4.0371339774E+02,9.5558339456E-02
2020-09-16,06:58:39.933,259.29073997,6222.977759,260.29073997,1600239519.933,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385251E+00,1.9898307927E+00,4.0304994371E+02,4.0366397362E+02,9.5558339456E-02
2020-09-16,06:58:39.966,259.29074035,6222.977768,260.29074035,1600239519.966,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536002E+00,1.9888446327E+00,4.0304994371E+02,4.0366397362E+02,9.5558339456E-02
2020-09-16,06:58:39.992,259.29074065,6222.977776,260.29074065,1600239519.992,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536002E+00,1.9888427640E+00,4.0304994371E+02,4.0366351262E+02,9.5414948081E-02
2020-09-16,06:58:40.013,259.29074089,6222.977781,260.29074089,1600239520.013,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536002E+00,1.9888408953E+00,4.0313428746E+02,4.0374752367E+02,9.5414948081E-02
2020-09-16,06:58:40.039,259.29074120,6222.977789,260.29074120,1600239520.040,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572513E+00,1.9900460536E+00,4.0313428746E+02,4.0374752367E+02,9.5414948081E-02
2020-09-16,06:58:40.061,259.29074145,6222.977795,260.29074145,1600239520.061,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572513E+00,1.9900477802E+00,4.0313428746E+02,4.0374794946E+02,9.5547360479E-02
2020-09-16,06:58:40.082,259.29074169,6222.977801,260.29074169,1600239520.082,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572513E+00,1.9900495069E+00,4.0312350311E+02,4.0373757447E+02,9.5547360479E-02
2020-09-16,06:58:40.108,259.29074200,6222.977808,260.29074200,1600239520.109,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660340E+00,1.9902585514E+00,4.0312350311E+02,4.0373757447E+02,9.5547360479E-02
2020-09-16,06:58:40.128,259.29074223,6222.977814,260.29074223,1600239520.129,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660340E+00,1.9902592088E+00,4.0312350311E+02,4.0373773657E+02,9.5597771167E-02
2020-09-16,06:58:40.150,259.29074248,6222.977819,260.29074248,1600239520.150,0,963,1.5145951843E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877660340E+00,1.9902598663E+00,4.0309641039E+02,4.0371076466E+02,9.5597771167E-02
2020-09-16,06:58:40.178,259.29074281,6222.977827,260.29074281,1600239520.179,0,963,1.5147727966E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885562334E+00,1.9910510571E+00,4.0309641039E+02,4.0371076466E+02,9.5597771167E-02
2020-09-16,06:58:40.200,259.29074306,6222.977833,260.29074306,1600239520.200,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885562334E+00,1.9910501318E+00,4.0309641039E+02,4.0371053662E+02,9.5526849338E-02
2020-09-16,06:58:40.220,259.29074330,6222.977839,260.29074330,1600239520.221,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885562334E+00,1.9910492065E+00,4.0319678533E+02,4.0381083639E+02,9.5526849338E-02
2020-09-16,06:58:40.246,259.29074360,6222.977846,260.29074360,1600239520.247,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938861E+00,1.9893847751E+00,4.0319678533E+02,4.0381083639E+02,9.5526849338E-02
2020-09-16,06:58:40.269,259.29074385,6222.977853,260.29074385,1600239520.269,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938861E+00,1.9893802036E+00,4.0319678533E+02,4.0380970851E+02,9.5176156043E-02
2020-09-16,06:58:40.289,259.29074410,6222.977858,260.29074410,1600239520.290,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938861E+00,1.9893756321E+00,4.0310982939E+02,4.0372149276E+02,9.5176156043E-02
2020-09-16,06:58:40.318,259.29074442,6222.977866,260.29074442,1600239520.318,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471102E+00,1.9901297971E+00,4.0310982939E+02,4.0372149276E+02,9.5176156043E-02
2020-09-16,06:58:40.349,259.29074479,6222.977875,260.29074479,1600239520.350,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471102E+00,1.9901333349E+00,4.0310982939E+02,4.0372236509E+02,9.5447453372E-02
2020-09-16,06:58:40.381,259.29074516,6222.977884,260.29074516,1600239520.382,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876471102E+00,1.9901368728E+00,4.0321352811E+02,4.0382709395E+02,9.5447453372E-02
2020-09-16,06:58:40.408,259.29074547,6222.977891,260.29074547,1600239520.409,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563223E+00,1.9893450944E+00,4.0321352811E+02,4.0382709395E+02,9.5447453372E-02
2020-09-16,06:58:40.428,259.29074571,6222.977897,260.29074571,1600239520.429,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563223E+00,1.9893456141E+00,4.0321352811E+02,4.0382722219E+02,9.5487323591E-02
2020-09-16,06:58:40.450,259.29074595,6222.977903,260.29074595,1600239520.450,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868563223E+00,1.9893461338E+00,4.0310000836E+02,4.0371365785E+02,9.5487323591E-02
2020-09-16,06:58:40.479,259.29074628,6222.977911,260.29074628,1600239520.479,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816451E+00,1.9897719895E+00,4.0310000836E+02,4.0371365785E+02,9.5487323591E-02
2020-09-16,06:58:40.503,259.29074656,6222.977918,260.29074656,1600239520.503,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816451E+00,1.9897734795E+00,4.0310000836E+02,4.0371402528E+02,9.5601597215E-02
2020-09-16,06:58:40.523,259.29074681,6222.977923,260.29074681,1600239520.524,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816451E+00,1.9897749694E+00,4.0309521228E+02,4.0370958933E+02,9.5601597215E-02
2020-09-16,06:58:40.552,259.29074713,6222.977931,260.29074713,1600239520.552,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168196E+00,1.9894096863E+00,4.0309521228E+02,4.0370958933E+02,9.5601597215E-02
2020-09-16,06:58:40.573,259.29074738,6222.977937,260.29074738,1600239520.574,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168196E+00,1.9894118559E+00,4.0309521228E+02,4.0371012447E+02,9.5768030413E-02
2020-09-16,06:58:40.595,259.29074763,6222.977943,260.29074763,1600239520.595,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168196E+00,1.9894140255E+00,4.0310799940E+02,4.0372346625E+02,9.5768030413E-02
2020-09-16,06:58:40.621,259.29074793,6222.977950,260.29074793,1600239520.621,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360995E+00,1.9891329525E+00,4.0310799940E+02,4.0372346625E+02,9.5768030413E-02
2020-09-16,06:58:40.641,259.29074817,6222.977956,260.29074817,1600239520.642,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360995E+00,1.9891303493E+00,4.0310799940E+02,4.0372282405E+02,9.5568306883E-02
2020-09-16,06:58:40.670,259.29074850,6222.977964,260.29074850,1600239520.670,0,963,1.5148912048E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360995E+00,1.9891277461E+00,4.0313871797E+02,4.0375294723E+02,9.5568306883E-02
2020-09-16,06:58:40.703,259.29074888,6222.977973,260.29074888,1600239520.703,0,963,1.5148744965E+02,5.9999839783E+01,2.6318750000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900907E+00,1.9900829338E+00,4.0313871797E+02,4.0375294723E+02,9.5568306883E-02
2020-09-16,06:58:40.723,259.29074912,6222.977979,260.29074912,1600239520.724,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900907E+00,1.9900818735E+00,4.0313871797E+02,4.0375268576E+02,9.5486997613E-02
2020-09-16,06:58:40.744,259.29074936,6222.977985,260.29074936,1600239520.745,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900907E+00,1.9900808132E+00,4.0307624632E+02,4.0368985754E+02,9.5486997613E-02
2020-09-16,06:58:40.773,259.29074970,6222.977993,260.29074970,1600239520.774,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832714E+00,1.9893731081E+00,4.0307624632E+02,4.0368985754E+02,9.5486997613E-02
2020-09-16,06:58:40.795,259.29074994,6222.977999,260.29074994,1600239520.795,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832714E+00,1.9893748946E+00,4.0307624632E+02,4.0369029817E+02,9.5624045069E-02
2020-09-16,06:58:40.815,259.29075019,6222.978004,260.29075019,1600239520.816,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832714E+00,1.9893766811E+00,4.0307693436E+02,4.0369142790E+02,9.5624045069E-02
2020-09-16,06:58:40.844,259.29075051,6222.978012,260.29075051,1600239520.844,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574435E+00,1.9900516993E+00,4.0307693436E+02,4.0369142790E+02,9.5624045069E-02
2020-09-16,06:58:40.865,259.29075076,6222.978018,260.29075076,1600239520.866,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574435E+00,1.9900485482E+00,4.0307693436E+02,4.0369065096E+02,9.5382397999E-02
2020-09-16,06:58:40.888,259.29075103,6222.978025,260.29075103,1600239520.889,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574435E+00,1.9900453971E+00,4.0307454473E+02,4.0368748076E+02,9.5382397999E-02
2020-09-16,06:58:40.917,259.29075137,6222.978033,260.29075137,1600239520.918,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873443E+00,1.9898750850E+00,4.0307454473E+02,4.0368748076E+02,9.5382397999E-02
2020-09-16,06:58:40.940,259.29075162,6222.978039,260.29075162,1600239520.940,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873443E+00,1.9898780897E+00,4.0307454473E+02,4.0368822166E+02,9.5612837694E-02
2020-09-16,06:58:40.960,259.29075186,6222.978045,260.29075186,1600239520.961,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873873443E+00,1.9898810944E+00,4.0317516991E+02,4.0378974113E+02,9.5612837694E-02
2020-09-16,06:58:40.986,259.29075216,6222.978052,260.29075216,1600239520.987,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775900E+00,1.9904720807E+00,4.0317516991E+02,4.0378974113E+02,9.5612837694E-02
2020-09-16,06:58:41.009,259.29075242,6222.978058,260.29075242,1600239521.009,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775900E+00,1.9904699298E+00,4.0317516991E+02,4.0378921078E+02,9.5447928986E-02
2020-09-16,06:58:41.030,259.29075267,6222.978064,260.29075267,1600239521.031,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879775900E+00,1.9904677789E+00,4.0318038835E+02,4.0379390682E+02,9.5447928986E-02
2020-09-16,06:58:41.062,259.29075304,6222.978073,260.29075304,1600239521.063,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128850E+00,1.9897021161E+00,4.0318038835E+02,4.0379390682E+02,9.5447928986E-02
2020-09-16,06:58:41.089,259.29075336,6222.978081,260.29075336,1600239521.090,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128850E+00,1.9897014418E+00,4.0318038835E+02,4.0379374050E+02,9.5396212538E-02
2020-09-16,06:58:41.109,259.29075359,6222.978086,260.29075359,1600239521.110,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128850E+00,1.9897007675E+00,4.0307015993E+02,4.0368317812E+02,9.5396212538E-02
2020-09-16,06:58:41.138,259.29075392,6222.978094,260.29075392,1600239521.139,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572547E+00,1.9900455684E+00,4.0307015993E+02,4.0368317812E+02,9.5396212538E-02
2020-09-16,06:58:41.160,259.29075417,6222.978100,260.29075417,1600239521.160,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572547E+00,1.9900485386E+00,4.0307015993E+02,4.0368391045E+02,9.5623990401E-02
2020-09-16,06:58:41.180,259.29075441,6222.978106,260.29075441,1600239521.181,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875572547E+00,1.9900515088E+00,4.0311619415E+02,4.0373074719E+02,9.5623990401E-02
2020-09-16,06:58:41.210,259.29075475,6222.978114,260.29075475,1600239521.210,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571008E+00,1.9894506018E+00,4.0311619415E+02,4.0373074719E+02,9.5623990401E-02
2020-09-16,06:58:41.233,259.29075502,6222.978121,260.29075502,1600239521.234,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571008E+00,1.9894489916E+00,4.0311619415E+02,4.0373035000E+02,9.5500468819E-02
2020-09-16,06:58:41.255,259.29075527,6222.978126,260.29075527,1600239521.255,0,963,1.5147241211E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571008E+00,1.9894473814E+00,4.0311183853E+02,4.0372559057E+02,9.5500468819E-02
2020-09-16,06:58:41.283,259.29075560,6222.978134,260.29075560,1600239521.284,0,963,1.5149874268E+02,5.9999839783E+01,2.6337500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322653E+00,1.9894225147E+00,4.0311183853E+02,4.0372559057E+02,9.5500468819E-02
2020-09-16,06:58:41.305,259.29075586,6222.978141,260.29075586,1600239521.306,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322653E+00,1.9894215842E+00,4.0311183853E+02,4.0372536105E+02,9.5429089731E-02
2020-09-16,06:58:41.325,259.29075609,6222.978146,260.29075609,1600239521.326,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322653E+00,1.9894206537E+00,4.0304220292E+02,4.0365538998E+02,9.5429089731E-02
2020-09-16,06:58:41.352,259.29075640,6222.978154,260.29075640,1600239521.353,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876129E+00,1.9897764463E+00,4.0304220292E+02,4.0365538998E+02,9.5429089731E-02
2020-09-16,06:58:41.374,259.29075664,6222.978159,260.29075664,1600239521.374,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876129E+00,1.9897775915E+00,4.0304220292E+02,4.0365567235E+02,9.5516921448E-02
2020-09-16,06:58:41.394,259.29075689,6222.978165,260.29075689,1600239521.395,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876129E+00,1.9897787367E+00,4.0319159782E+02,4.0380557712E+02,9.5516921448E-02
2020-09-16,06:58:41.421,259.29075719,6222.978173,260.29075719,1600239521.421,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941452E+00,1.9896851518E+00,4.0319159782E+02,4.0380557712E+02,9.5516921448E-02
2020-09-16,06:58:41.453,259.29075756,6222.978181,260.29075756,1600239521.453,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941452E+00,1.9896837462E+00,4.0319159782E+02,4.0380523040E+02,9.5409113833E-02
2020-09-16,06:58:41.483,259.29075792,6222.978190,260.29075792,1600239521.484,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941452E+00,1.9896823407E+00,4.0309815070E+02,4.0371129442E+02,9.5409113833E-02
2020-09-16,06:58:41.515,259.29075828,6222.978199,260.29075828,1600239521.515,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027516E+00,1.9889900814E+00,4.0309815070E+02,4.0371129442E+02,9.5409113833E-02
2020-09-16,06:58:41.536,259.29075853,6222.978205,260.29075853,1600239521.537,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027516E+00,1.9889942884E+00,4.0309815070E+02,4.0371233233E+02,9.5731912391E-02
2020-09-16,06:58:41.559,259.29075880,6222.978211,260.29075880,1600239521.560,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027516E+00,1.9889984955E+00,4.0308418596E+02,4.0369938419E+02,9.5731912391E-02
2020-09-16,06:58:41.586,259.29075911,6222.978219,260.29075911,1600239521.587,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874685748E+00,1.9899655322E+00,4.0308418596E+02,4.0369938419E+02,9.5731912391E-02
2020-09-16,06:58:41.608,259.29075935,6222.978224,260.29075935,1600239521.608,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874685748E+00,1.9899624916E+00,4.0308418596E+02,4.0369863445E+02,9.5498729097E-02
2020-09-16,06:58:41.628,259.29075959,6222.978230,260.29075959,1600239521.629,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874685748E+00,1.9899594510E+00,4.0315779647E+02,4.0377160729E+02,9.5498729097E-02
2020-09-16,06:58:41.658,259.29075994,6222.978239,260.29075994,1600239521.659,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870295E+00,1.9905786808E+00,4.0315779647E+02,4.0377160729E+02,9.5498729097E-02
2020-09-16,06:58:41.681,259.29076021,6222.978245,260.29076021,1600239521.682,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870295E+00,1.9905786040E+00,4.0315779647E+02,4.0377158836E+02,9.5492842739E-02
2020-09-16,06:58:41.703,259.29076045,6222.978251,260.29076045,1600239521.703,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880870295E+00,1.9905785273E+00,4.0308903747E+02,4.0370270575E+02,9.5492842739E-02
2020-09-16,06:58:41.729,259.29076075,6222.978258,260.29076075,1600239521.729,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349154E+00,1.9892247187E+00,4.0308903747E+02,4.0370270575E+02,9.5492842739E-02
2020-09-16,06:58:41.750,259.29076100,6222.978264,260.29076100,1600239521.750,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349154E+00,1.9892240848E+00,4.0308903747E+02,4.0370254940E+02,9.5444212862E-02
2020-09-16,06:58:41.776,259.29076130,6222.978271,260.29076130,1600239521.776,0,963,1.5151629639E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349154E+00,1.9892234509E+00,4.0313420773E+02,4.0374763203E+02,9.5444212862E-02
2020-09-16,06:58:41.811,259.29076170,6222.978281,260.29076170,1600239521.811,0,963,1.5151127625E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877203396E+00,1.9902101094E+00,4.0313420773E+02,4.0374763203E+02,9.5444212862E-02
2020-09-16,06:58:41.831,259.29076193,6222.978286,260.29076193,1600239521.831,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877203396E+00,1.9902111527E+00,4.0313420773E+02,4.0374788928E+02,9.5524213830E-02
2020-09-16,06:58:41.852,259.29076219,6222.978292,260.29076219,1600239521.853,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877203396E+00,1.9902121960E+00,4.0314154359E+02,4.0375549358E+02,9.5524213830E-02
2020-09-16,06:58:41.878,259.29076249,6222.978300,260.29076249,1600239521.879,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875115442E+00,1.9900031389E+00,4.0314154359E+02,4.0375549358E+02,9.5524213830E-02
2020-09-16,06:58:41.900,259.29076273,6222.978306,260.29076273,1600239521.900,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875115442E+00,1.9900025974E+00,4.0314154359E+02,4.0375536005E+02,9.5482691599E-02
2020-09-16,06:58:41.921,259.29076297,6222.978311,260.29076297,1600239521.921,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875115442E+00,1.9900020560E+00,4.0308478361E+02,4.0369838014E+02,9.5482691599E-02
2020-09-16,06:58:41.950,259.29076332,6222.978320,260.29076332,1600239521.951,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880379055E+00,1.9905290769E+00,4.0308478361E+02,4.0369838014E+02,9.5482691599E-02
2020-09-16,06:58:41.973,259.29076359,6222.978326,260.29076359,1600239521.974,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880379055E+00,1.9905310569E+00,4.0308478361E+02,4.0369886824E+02,9.5634499753E-02
2020-09-16,06:58:41.994,259.29076383,6222.978332,260.29076383,1600239521.995,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880379055E+00,1.9905330370E+00,4.0308747332E+02,4.0370205015E+02,9.5634499753E-02
2020-09-16,06:58:42.023,259.29076416,6222.978340,260.29076416,1600239522.023,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667851E+00,1.9905619529E+00,4.0308747332E+02,4.0370205015E+02,9.5634499753E-02
2020-09-16,06:58:42.045,259.29076441,6222.978346,260.29076441,1600239522.045,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667851E+00,1.9905615767E+00,4.0308747332E+02,4.0370195742E+02,9.5605658670E-02
2020-09-16,06:58:42.065,259.29076465,6222.978352,260.29076465,1600239522.066,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880667851E+00,1.9905612005E+00,4.0303570063E+02,4.0365001309E+02,9.5605658670E-02
2020-09-16,06:58:42.095,259.29076499,6222.978360,260.29076499,1600239522.095,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029864E+00,1.9899966943E+00,4.0303570063E+02,4.0365001309E+02,9.5605658670E-02
2020-09-16,06:58:42.115,259.29076523,6222.978366,260.29076523,1600239522.116,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029864E+00,1.9899956462E+00,4.0303570063E+02,4.0364975467E+02,9.5525277002E-02
2020-09-16,06:58:42.137,259.29076547,6222.978371,260.29076547,1600239522.137,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029864E+00,1.9899945980E+00,4.0314992166E+02,4.0376389124E+02,9.5525277002E-02
2020-09-16,06:58:42.171,259.29076587,6222.978381,260.29076587,1600239522.171,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476940E+00,1.9904398631E+00,4.0314992166E+02,4.0376389124E+02,9.5525277002E-02
2020-09-16,06:58:42.197,259.29076617,6222.978388,260.29076617,1600239522.197,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476940E+00,1.9904401531E+00,4.0314992166E+02,4.0376396273E+02,9.5547508200E-02
2020-09-16,06:58:42.219,259.29076642,6222.978394,260.29076642,1600239522.219,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879476940E+00,1.9904404430E+00,4.0313043611E+02,4.0374451899E+02,9.5547508200E-02
2020-09-16,06:58:42.246,259.29076675,6222.978402,260.29076675,1600239522.247,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876649149E+00,1.9901573094E+00,4.0313043611E+02,4.0374451899E+02,9.5547508200E-02
2020-09-16,06:58:42.267,259.29076699,6222.978408,260.29076699,1600239522.268,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876649149E+00,1.9901560332E+00,4.0313043611E+02,4.0374420431E+02,9.5449648801E-02
2020-09-16,06:58:42.289,259.29076725,6222.978414,260.29076725,1600239522.290,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876649149E+00,1.9901547570E+00,4.0311669235E+02,4.0373012496E+02,9.5449648801E-02
2020-09-16,06:58:42.318,259.29076757,6222.978422,260.29076757,1600239522.318,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861978E+00,1.9895753150E+00,4.0311669235E+02,4.0373012496E+02,9.5449648801E-02
2020-09-16,06:58:42.338,259.29076781,6222.978427,260.29076781,1600239522.339,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861978E+00,1.9895761633E+00,4.0311669235E+02,4.0373033418E+02,9.5514714414E-02
2020-09-16,06:58:42.359,259.29076806,6222.978433,260.29076806,1600239522.360,0,963,1.5146609497E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861978E+00,1.9895770115E+00,4.0303891936E+02,4.0365265198E+02,9.5514714414E-02
2020-09-16,06:58:42.387,259.29076837,6222.978441,260.29076837,1600239522.387,0,963,1.5151190796E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145665E+00,1.9901060426E+00,4.0303891936E+02,4.0365265198E+02,9.5514714414E-02
2020-09-16,06:58:42.407,259.29076861,6222.978447,260.29076861,1600239522.408,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145665E+00,1.9901063060E+00,4.0303891936E+02,4.0365271693E+02,9.5534918017E-02
2020-09-16,06:58:42.428,259.29076885,6222.978452,260.29076885,1600239522.429,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876145665E+00,1.9901065695E+00,4.0316787511E+02,4.0378193404E+02,9.5534918017E-02
2020-09-16,06:58:42.454,259.29076916,6222.978460,260.29076916,1600239522.455,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838380E+00,1.9897754263E+00,4.0316787511E+02,4.0378193404E+02,9.5534918017E-02
2020-09-16,06:58:42.476,259.29076940,6222.978466,260.29076940,1600239522.476,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838380E+00,1.9897736388E+00,4.0316787511E+02,4.0378149315E+02,9.5397820608E-02
2020-09-16,06:58:42.497,259.29076965,6222.978472,260.29076965,1600239522.498,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838380E+00,1.9897718513E+00,4.0314214082E+02,4.0375527883E+02,9.5397820608E-02
2020-09-16,06:58:42.523,259.29076995,6222.978479,260.29076995,1600239522.524,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494313E+00,1.9900377772E+00,4.0314214082E+02,4.0375527883E+02,9.5397820608E-02
2020-09-16,06:58:42.555,259.29077031,6222.978488,260.29077031,1600239522.555,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494313E+00,1.9900386601E+00,4.0314214082E+02,4.0375549655E+02,9.5465528608E-02
2020-09-16,06:58:42.586,259.29077068,6222.978496,260.29077068,1600239522.587,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494313E+00,1.9900395430E+00,4.0303913575E+02,4.0365255244E+02,9.5465528608E-02
2020-09-16,06:58:42.618,259.29077104,6222.978505,260.29077104,1600239522.618,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625273E+00,1.9905532818E+00,4.0303913575E+02,4.0365255244E+02,9.5465528608E-02
2020-09-16,06:58:42.640,259.29077130,6222.978511,260.29077130,1600239522.640,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625273E+00,1.9905565624E+00,4.0303913575E+02,4.0365336104E+02,9.5717047177E-02
2020-09-16,06:58:42.660,259.29077153,6222.978517,260.29077153,1600239522.660,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625273E+00,1.9905598431E+00,4.0311601372E+02,4.0373116493E+02,9.5717047177E-02
2020-09-16,06:58:42.687,259.29077184,6222.978524,260.29077184,1600239522.687,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794371E+00,1.9896756436E+00,4.0311601372E+02,4.0373116493E+02,9.5717047177E-02
2020-09-16,06:58:42.707,259.29077208,6222.978530,260.29077208,1600239522.708,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794371E+00,1.9896747638E+00,4.0311601372E+02,4.0373094796E+02,9.5649568532E-02
2020-09-16,06:58:42.729,259.29077233,6222.978536,260.29077233,1600239522.729,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871794371E+00,1.9896738841E+00,4.0310976287E+02,4.0372447059E+02,9.5649568532E-02
2020-09-16,06:58:42.756,259.29077265,6222.978544,260.29077265,1600239522.757,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696230E+00,1.9898643087E+00,4.0310976287E+02,4.0372447059E+02,9.5649568532E-02
2020-09-16,06:58:42.779,259.29077291,6222.978550,260.29077291,1600239522.779,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696230E+00,1.9898621205E+00,4.0310976287E+02,4.0372393096E+02,9.5481743191E-02
2020-09-16,06:58:42.799,259.29077315,6222.978556,260.29077315,1600239522.800,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696230E+00,1.9898599322E+00,4.0304557077E+02,4.0365910151E+02,9.5481743191E-02
2020-09-16,06:58:42.828,259.29077348,6222.978564,260.29077348,1600239522.829,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010449E+00,1.9897912682E+00,4.0304557077E+02,4.0365910151E+02,9.5481743191E-02
2020-09-16,06:58:42.849,259.29077373,6222.978569,260.29077373,1600239522.850,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010449E+00,1.9897915270E+00,4.0304557077E+02,4.0365916532E+02,9.5501590843E-02
2020-09-16,06:58:42.875,259.29077403,6222.978577,260.29077403,1600239522.876,0,963,1.5152336121E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010449E+00,1.9897917857E+00,4.0311228912E+02,4.0372604906E+02,9.5501590843E-02
2020-09-16,06:58:42.910,259.29077442,6222.978586,260.29077442,1600239522.910,0,963,1.5151708069E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507373E+00,1.9896412898E+00,4.0311228912E+02,4.0372604906E+02,9.5501590843E-02
2020-09-16,06:58:42.931,259.29077468,6222.978592,260.29077468,1600239522.932,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507373E+00,1.9896410385E+00,4.0311228912E+02,4.0372598708E+02,9.5482314220E-02
2020-09-16,06:58:42.953,259.29077492,6222.978598,260.29077492,1600239522.953,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507373E+00,1.9896407872E+00,4.0303974497E+02,4.0365327051E+02,9.5482314220E-02
2020-09-16,06:58:42.980,259.29077524,6222.978606,260.29077524,1600239522.981,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727980E+00,1.9899632514E+00,4.0303974497E+02,4.0365327051E+02,9.5482314220E-02
2020-09-16,06:58:43.003,259.29077550,6222.978612,260.29077550,1600239523.003,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727980E+00,1.9899639136E+00,4.0303974497E+02,4.0365343377E+02,9.5533097570E-02
2020-09-16,06:58:43.023,259.29077574,6222.978618,260.29077574,1600239523.024,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727980E+00,1.9899645758E+00,4.0304618580E+02,4.0366004768E+02,9.5533097570E-02
2020-09-16,06:58:43.052,259.29077606,6222.978626,260.29077606,1600239523.052,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879185084E+00,1.9904108449E+00,4.0304618580E+02,4.0366004768E+02,9.5533097570E-02
2020-09-16,06:58:43.073,259.29077632,6222.978632,260.29077632,1600239523.074,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879185084E+00,1.9904102580E+00,4.0304618580E+02,4.0365990300E+02,9.5488093206E-02
2020-09-16,06:58:43.095,259.29077656,6222.978638,260.29077656,1600239523.095,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879185084E+00,1.9904096710E+00,4.0313069614E+02,4.0374439731E+02,9.5488093206E-02
2020-09-16,06:58:43.121,259.29077686,6222.978645,260.29077686,1600239523.121,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927513E+00,1.9902837564E+00,4.0313069614E+02,4.0374439731E+02,9.5488093206E-02
2020-09-16,06:58:43.141,259.29077711,6222.978651,260.29077711,1600239523.142,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927513E+00,1.9902854833E+00,4.0313069614E+02,4.0374482309E+02,9.5620504785E-02
2020-09-16,06:58:43.163,259.29077735,6222.978656,260.29077735,1600239523.163,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927513E+00,1.9902872101E+00,4.0308087948E+02,4.0369535627E+02,9.5620504785E-02
2020-09-16,06:58:43.190,259.29077766,6222.978664,260.29077766,1600239523.190,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411950E+00,1.9897349616E+00,4.0308087948E+02,4.0369535627E+02,9.5620504785E-02
2020-09-16,06:58:43.210,259.29077791,6222.978670,260.29077791,1600239523.211,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411950E+00,1.9897343282E+00,4.0308087948E+02,4.0369520007E+02,9.5571923864E-02
2020-09-16,06:58:43.232,259.29077815,6222.978676,260.29077815,1600239523.232,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411950E+00,1.9897336948E+00,4.0315568161E+02,4.0376995998E+02,9.5571923864E-02
2020-09-16,06:58:43.263,259.29077851,6222.978684,260.29077851,1600239523.263,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783034E+00,1.9896707244E+00,4.0315568161E+02,4.0376995998E+02,9.5571923864E-02
2020-09-16,06:58:43.289,259.29077882,6222.978692,260.29077882,1600239523.290,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783034E+00,1.9896688738E+00,4.0315568161E+02,4.0376950353E+02,9.5429984887E-02
2020-09-16,06:58:43.311,259.29077906,6222.978698,260.29077906,1600239523.311,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783034E+00,1.9896670233E+00,4.0310136688E+02,4.0371464971E+02,9.5429984887E-02
2020-09-16,06:58:43.336,259.29077936,6222.978705,260.29077936,1600239523.337,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147853E+00,1.9905045528E+00,4.0310136688E+02,4.0371464971E+02,9.5429984887E-02
2020-09-16,06:58:43.358,259.29077961,6222.978711,260.29077961,1600239523.358,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147853E+00,1.9905042069E+00,4.0310136688E+02,4.0371456445E+02,9.5403468328E-02
2020-09-16,06:58:43.378,259.29077985,6222.978716,260.29077985,1600239523.379,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880147853E+00,1.9905038611E+00,4.0315496197E+02,4.0376815580E+02,9.5403468328E-02
2020-09-16,06:58:43.407,259.29078019,6222.978724,260.29078019,1600239523.408,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276375E+00,1.9905167293E+00,4.0315496197E+02,4.0376815580E+02,9.5403468328E-02
2020-09-16,06:58:43.428,259.29078043,6222.978730,260.29078043,1600239523.429,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276375E+00,1.9905199516E+00,4.0315496197E+02,4.0376895024E+02,9.5650513319E-02
2020-09-16,06:58:43.450,259.29078067,6222.978736,260.29078067,1600239523.450,0,963,1.5146055603E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276375E+00,1.9905231738E+00,4.0315704171E+02,4.0377182760E+02,9.5650513319E-02
2020-09-16,06:58:43.479,259.29078101,6222.978744,260.29078101,1600239523.479,0,963,1.5147807922E+02,5.9999839783E+01,2.6368750000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248262E+00,1.9902199824E+00,4.0315704171E+02,4.0377182760E+02,9.5650513319E-02
2020-09-16,06:58:43.500,259.29078126,6222.978750,260.29078126,1600239523.501,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248262E+00,1.9902183441E+00,4.0315704171E+02,4.0377142360E+02,9.5524884909E-02
2020-09-16,06:58:43.520,259.29078149,6222.978756,260.29078149,1600239523.521,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248262E+00,1.9902167058E+00,4.0312295400E+02,4.0373687999E+02,9.5524884909E-02
2020-09-16,06:58:43.549,259.29078183,6222.978764,260.29078183,1600239523.550,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671530E+00,1.9903592110E+00,4.0312295400E+02,4.0373687999E+02,9.5524884909E-02
2020-09-16,06:58:43.571,259.29078207,6222.978770,260.29078207,1600239523.571,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671530E+00,1.9903610211E+00,4.0312295400E+02,4.0373732629E+02,9.5663678659E-02
2020-09-16,06:58:43.592,259.29078231,6222.978776,260.29078231,1600239523.592,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878671530E+00,1.9903628313E+00,4.0321558486E+02,4.0383054471E+02,9.5663678659E-02
2020-09-16,06:58:43.621,259.29078265,6222.978784,260.29078265,1600239523.621,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040030E+00,1.9898990998E+00,4.0321558486E+02,4.0383054471E+02,9.5663678659E-02
2020-09-16,06:58:43.653,259.29078302,6222.978793,260.29078302,1600239523.653,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040030E+00,1.9898968372E+00,4.0321558486E+02,4.0382998661E+02,9.5490155343E-02
2020-09-16,06:58:43.684,259.29078339,6222.978801,260.29078339,1600239523.685,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874040030E+00,1.9898945747E+00,4.0303459975E+02,4.0364816788E+02,9.5490155343E-02
2020-09-16,06:58:43.713,259.29078372,6222.978809,260.29078372,1600239523.713,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465559E+00,1.9902375568E+00,4.0303459975E+02,4.0364816788E+02,9.5490155343E-02
2020-09-16,06:58:43.734,259.29078397,6222.978815,260.29078397,1600239523.735,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465559E+00,1.9902361006E+00,4.0303459975E+02,4.0364780891E+02,9.5378493923E-02
2020-09-16,06:58:43.755,259.29078420,6222.978821,260.29078420,1600239523.755,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465559E+00,1.9902346444E+00,4.0313913523E+02,4.0375214436E+02,9.5378493923E-02
2020-09-16,06:58:43.783,259.29078454,6222.978829,260.29078454,1600239523.784,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012380E+00,1.9897887691E+00,4.0313913523E+02,4.0375214436E+02,9.5378493923E-02
2020-09-16,06:58:43.805,259.29078478,6222.978835,260.29078478,1600239523.805,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012380E+00,1.9897891337E+00,4.0313913523E+02,4.0375223428E+02,9.5406455222E-02
2020-09-16,06:58:43.825,259.29078502,6222.978841,260.29078502,1600239523.826,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873012380E+00,1.9897894982E+00,4.0312073757E+02,4.0373389856E+02,9.5406455222E-02
2020-09-16,06:58:43.855,259.29078536,6222.978849,260.29078536,1600239523.855,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705563E+00,1.9890579017E+00,4.0312073757E+02,4.0373389856E+02,9.5406455222E-02
2020-09-16,06:58:43.878,259.29078564,6222.978855,260.29078564,1600239523.879,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705563E+00,1.9890593534E+00,4.0312073757E+02,4.0373425669E+02,9.5517833730E-02
2020-09-16,06:58:43.900,259.29078588,6222.978861,260.29078588,1600239523.900,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705563E+00,1.9890608050E+00,4.0309387221E+02,4.0370770857E+02,9.5517833730E-02
2020-09-16,06:58:43.928,259.29078622,6222.978869,260.29078622,1600239523.929,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855452E+00,1.9898768155E+00,4.0309387221E+02,4.0370770857E+02,9.5517833730E-02
2020-09-16,06:58:43.950,259.29078646,6222.978875,260.29078646,1600239523.950,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855452E+00,1.9898784472E+00,4.0309387221E+02,4.0370811092E+02,9.5642969424E-02
2020-09-16,06:58:43.976,259.29078676,6222.978882,260.29078676,1600239523.976,0,963,1.5148002625E+02,5.9999839783E+01,2.6375000000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855452E+00,1.9898800788E+00,4.0312368852E+02,4.0373837504E+02,9.5642969424E-02
2020-09-16,06:58:44.010,259.29078716,6222.978892,260.29078716,1600239524.011,0,963,1.5148885193E+02,5.9999839783E+01,2.6325000000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650397E+00,1.9898595475E+00,4.0312368852E+02,4.0373837504E+02,9.5642969424E-02
2020-09-16,06:58:44.032,259.29078741,6222.978898,260.29078741,1600239524.032,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650397E+00,1.9898578659E+00,4.0312368852E+02,4.0373796034E+02,9.5514001812E-02
2020-09-16,06:58:44.052,259.29078765,6222.978904,260.29078765,1600239524.053,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650397E+00,1.9898561844E+00,4.0307055043E+02,4.0368432663E+02,9.5514001812E-02
2020-09-16,06:58:44.078,259.29078795,6222.978911,260.29078795,1600239524.079,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636535E+00,1.9902552978E+00,4.0307055043E+02,4.0368432663E+02,9.5514001812E-02
2020-09-16,06:58:44.099,259.29078819,6222.978917,260.29078819,1600239524.100,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636535E+00,1.9902568346E+00,4.0307055043E+02,4.0368470548E+02,9.5631835638E-02
2020-09-16,06:58:44.121,259.29078845,6222.978923,260.29078845,1600239524.122,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877636535E+00,1.9902583713E+00,4.0313038654E+02,4.0374501167E+02,9.5631835638E-02
2020-09-16,06:58:44.150,259.29078877,6222.978931,260.29078877,1600239524.150,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205161E+00,1.9902151798E+00,4.0313038654E+02,4.0374501167E+02,9.5631835638E-02
2020-09-16,06:58:44.171,259.29078902,6222.978936,260.29078902,1600239524.171,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205161E+00,1.9902111377E+00,4.0313038654E+02,4.0374401501E+02,9.5321893228E-02
2020-09-16,06:58:44.191,259.29078926,6222.978942,260.29078926,1600239524.192,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877205161E+00,1.9902070958E+00,4.0317400504E+02,4.0378670315E+02,9.5321893228E-02
2020-09-16,06:58:44.220,259.29078959,6222.978950,260.29078959,1600239524.221,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486171E+00,1.9893341060E+00,4.0317400504E+02,4.0378670315E+02,9.5321893228E-02
2020-09-16,06:58:44.242,259.29078984,6222.978956,260.29078984,1600239524.242,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486171E+00,1.9893368923E+00,4.0317400504E+02,4.0378739056E+02,9.5535644694E-02
2020-09-16,06:58:44.263,259.29079008,6222.978962,260.29079008,1600239524.263,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486171E+00,1.9893396787E+00,4.0312120596E+02,4.0373519848E+02,9.5535644694E-02
2020-09-16,06:58:44.292,259.29079042,6222.978970,260.29079042,1600239524.292,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880845534E+00,1.9905771646E+00,4.0312120596E+02,4.0373519848E+02,9.5535644694E-02
2020-09-16,06:58:44.312,259.29079066,6222.978976,260.29079066,1600239524.313,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880845534E+00,1.9905762045E+00,4.0312120596E+02,4.0373496180E+02,9.5462040215E-02
2020-09-16,06:58:44.334,259.29079090,6222.978982,260.29079090,1600239524.334,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880845534E+00,1.9905752444E+00,4.0315609603E+02,4.0376966830E+02,9.5462040215E-02
2020-09-16,06:58:44.367,259.29079128,6222.978991,260.29079128,1600239524.367,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768236E+00,1.9894661269E+00,4.0315609603E+02,4.0376966830E+02,9.5462040215E-02
2020-09-16,06:58:44.394,259.29079161,6222.978999,260.29079161,1600239524.395,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768236E+00,1.9894670630E+00,4.0315609603E+02,4.0376989922E+02,9.5533848164E-02
2020-09-16,06:58:44.417,259.29079186,6222.979005,260.29079186,1600239524.417,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768236E+00,1.9894679991E+00,4.0304334857E+02,4.0365721095E+02,9.5533848164E-02
2020-09-16,06:58:44.447,259.29079221,6222.979013,260.29079221,1600239524.447,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524289E+00,1.9894435738E+00,4.0304334857E+02,4.0365721095E+02,9.5533848164E-02
2020-09-16,06:58:44.469,259.29079247,6222.979019,260.29079247,1600239524.469,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524289E+00,1.9894426290E+00,4.0304334857E+02,4.0365697793E+02,9.5461366331E-02
2020-09-16,06:58:44.490,259.29079271,6222.979025,260.29079271,1600239524.490,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524289E+00,1.9894416841E+00,4.0321019211E+02,4.0382384237E+02,9.5461366331E-02
2020-09-16,06:58:44.517,259.29079303,6222.979033,260.29079303,1600239524.518,0,963,1.5149105835E+02,5.9999839783E+01,2.6312500000E+01,6.0222038269E+01,6.0001152039E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879489834E+00,1.9904394871E+00,4.0321019211E+02,4.0382384237E+02,9.5461366331E-02
2020-09-16,06:58:44.539,259.29079328,6222.979039,260.29079328,1600239524.539,0,963,1.5150104014E+02,5.9999921163E+01,2.6312500000E+01,6.0222068787E+01,6.0001065572E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879489834E+00,1.9904409653E+00,4.0321019211E+02,4.0382420689E+02,9.5574704660E-02
2020-09-16,06:58:44.559,259.29079352,6222.979044,260.29079352,1600239524.560,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879489834E+00,1.9904424435E+00,4.0316529046E+02,4.0377960135E+02,9.5574704660E-02
2020-09-16,06:58:44.588,259.29079385,6222.979052,260.29079385,1600239524.589,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873110437E+00,1.9898037036E+00,4.0316529046E+02,4.0377960135E+02,9.5574704660E-02
2020-09-16,06:58:44.611,259.29079411,6222.979059,260.29079411,1600239524.611,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873110437E+00,1.9898018521E+00,4.0316529046E+02,4.0377914468E+02,9.5432700916E-02
2020-09-16,06:58:44.631,259.29079435,6222.979064,260.29079435,1600239524.632,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873110437E+00,1.9898000006E+00,4.0303256629E+02,4.0364576191E+02,9.5432700916E-02
2020-09-16,06:58:44.657,259.29079465,6222.979072,260.29079465,1600239524.658,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004982E+00,1.9901899429E+00,4.0303256629E+02,4.0364576191E+02,9.5432700916E-02
2020-09-16,06:58:44.678,259.29079490,6222.979077,260.29079490,1600239524.679,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004982E+00,1.9901902475E+00,4.0303256629E+02,4.0364583700E+02,9.5456057203E-02
2020-09-16,06:58:44.700,259.29079514,6222.979083,260.29079514,1600239524.700,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004982E+00,1.9901905521E+00,4.0313119199E+02,4.0374468787E+02,9.5456057203E-02
2020-09-16,06:58:44.729,259.29079547,6222.979091,260.29079547,1600239524.729,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645420E+00,1.9895537992E+00,4.0313119199E+02,4.0374468787E+02,9.5456057203E-02
2020-09-16,06:58:44.760,259.29079584,6222.979100,260.29079584,1600239524.761,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645420E+00,1.9895540705E+00,4.0313119199E+02,4.0374475478E+02,9.5476862240E-02
2020-09-16,06:58:44.792,259.29079620,6222.979109,260.29079620,1600239524.792,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645420E+00,1.9895543417E+00,4.0311140940E+02,4.0372500897E+02,9.5476862240E-02
2020-09-16,06:58:44.821,259.29079654,6222.979117,260.29079654,1600239524.821,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877878774E+00,1.9902785834E+00,4.0311140940E+02,4.0372500897E+02,9.5476862240E-02
2020-09-16,06:58:44.842,259.29079678,6222.979123,260.29079678,1600239524.842,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877878774E+00,1.9902782532E+00,4.0311140940E+02,4.0372492754E+02,9.5451537593E-02
2020-09-16,06:58:44.862,259.29079703,6222.979129,260.29079703,1600239524.863,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877878774E+00,1.9902779229E+00,4.0316667557E+02,4.0378019638E+02,9.5451537593E-02
2020-09-16,06:58:44.891,259.29079735,6222.979136,260.29079735,1600239524.891,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474404E+00,1.9903375605E+00,4.0316667557E+02,4.0378019638E+02,9.5451537593E-02
2020-09-16,06:58:44.913,259.29079760,6222.979143,260.29079760,1600239524.913,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474404E+00,1.9903372911E+00,4.0316667557E+02,4.0378012996E+02,9.5430882520E-02
2020-09-16,06:58:44.934,259.29079785,6222.979148,260.29079785,1600239524.934,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878474404E+00,1.9903370217E+00,4.0316634236E+02,4.0377972982E+02,9.5430882520E-02
2020-09-16,06:58:44.960,259.29079816,6222.979156,260.29079816,1600239524.961,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219280E+00,1.9907119783E+00,4.0316634236E+02,4.0377972982E+02,9.5430882520E-02
2020-09-16,06:58:44.982,259.29079840,6222.979162,260.29079840,1600239524.982,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219280E+00,1.9907132946E+00,4.0316634236E+02,4.0378005431E+02,9.5531785078E-02
2020-09-16,06:58:45.003,259.29079866,6222.979168,260.29079866,1600239525.004,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219280E+00,1.9907146108E+00,4.0307852601E+02,4.0369242871E+02,9.5531785078E-02
2020-09-16,06:58:45.032,259.29079898,6222.979176,260.29079898,1600239525.032,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883069083E+00,1.9907996976E+00,4.0307852601E+02,4.0369242871E+02,9.5531785078E-02
2020-09-16,06:58:45.052,259.29079922,6222.979181,260.29079922,1600239525.053,0,963,1.5155094910E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883069083E+00,1.9907979305E+00,4.0307852601E+02,4.0369199317E+02,9.5396324374E-02
2020-09-16,06:58:45.078,259.29079953,6222.979189,260.29079953,1600239525.079,0,963,1.5153074864E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883069083E+00,1.9907961634E+00,4.0316767563E+02,4.0378084285E+02,9.5396324374E-02
2020-09-16,06:58:45.112,259.29079992,6222.979198,260.29079992,1600239525.113,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885471521E+00,1.9910367080E+00,4.0316767563E+02,4.0378084285E+02,9.5396324374E-02
2020-09-16,06:58:45.134,259.29080016,6222.979204,260.29080016,1600239525.134,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885471521E+00,1.9910375801E+00,4.0316767563E+02,4.0378105782E+02,9.5463172524E-02
2020-09-16,06:58:45.154,259.29080041,6222.979210,260.29080041,1600239525.155,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885471521E+00,1.9910384523E+00,4.0308056742E+02,4.0369403202E+02,9.5463172524E-02
2020-09-16,06:58:45.184,259.29080075,6222.979218,260.29080075,1600239525.185,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899847E+00,1.9901802110E+00,4.0308056742E+02,4.0369403202E+02,9.5463172524E-02
2020-09-16,06:58:45.209,259.29080103,6222.979225,260.29080103,1600239525.209,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899847E+00,1.9901830422E+00,4.0308056742E+02,4.0369473005E+02,9.5680275802E-02
2020-09-16,06:58:45.229,259.29080126,6222.979230,260.29080126,1600239525.229,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876899847E+00,1.9901858735E+00,4.0313718265E+02,4.0375212967E+02,9.5680275802E-02
2020-09-16,06:58:45.255,259.29080156,6222.979238,260.29080156,1600239525.255,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834116E+00,1.9898789154E+00,4.0313718265E+02,4.0375212967E+02,9.5680275802E-02
2020-09-16,06:58:45.276,259.29080181,6222.979243,260.29080181,1600239525.276,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834116E+00,1.9898758636E+00,4.0313718265E+02,4.0375137704E+02,9.5446224213E-02
2020-09-16,06:58:45.296,259.29080205,6222.979249,260.29080205,1600239525.297,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834116E+00,1.9898728118E+00,4.0311099349E+02,4.0372439541E+02,9.5446224213E-02
2020-09-16,06:58:45.325,259.29080238,6222.979257,260.29080238,1600239525.326,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742752E+00,1.9896634135E+00,4.0311099349E+02,4.0372439541E+02,9.5446224213E-02
2020-09-16,06:58:45.348,259.29080264,6222.979263,260.29080264,1600239525.348,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742752E+00,1.9896630688E+00,4.0311099349E+02,4.0372431040E+02,9.5419786497E-02
2020-09-16,06:58:45.371,259.29080291,6222.979270,260.29080291,1600239525.371,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871742752E+00,1.9896627241E+00,4.0311065434E+02,4.0372388572E+02,9.5419786497E-02
2020-09-16,06:58:45.400,259.29080324,6222.979278,260.29080324,1600239525.400,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824016E+00,1.9895707355E+00,4.0311065434E+02,4.0372388572E+02,9.5419786497E-02
2020-09-16,06:58:45.421,259.29080348,6222.979284,260.29080348,1600239525.421,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824016E+00,1.9895724130E+00,4.0311065434E+02,4.0372429948E+02,9.5548463725E-02
2020-09-16,06:58:45.441,259.29080373,6222.979289,260.29080373,1600239525.442,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824016E+00,1.9895740906E+00,4.0313361474E+02,4.0374770861E+02,9.5548463725E-02
2020-09-16,06:58:45.473,259.29080410,6222.979298,260.29080410,1600239525.474,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857498E+00,1.9895774429E+00,4.0313361474E+02,4.0374770861E+02,9.5548463725E-02
2020-09-16,06:58:45.500,259.29080440,6222.979306,260.29080440,1600239525.500,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857498E+00,1.9895762280E+00,4.0313361474E+02,4.0374740893E+02,9.5455270739E-02
2020-09-16,06:58:45.520,259.29080464,6222.979311,260.29080464,1600239525.521,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857498E+00,1.9895750130E+00,4.0311208791E+02,4.0372554967E+02,9.5455270739E-02
2020-09-16,06:58:45.549,259.29080498,6222.979319,260.29080498,1600239525.550,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659900E+00,1.9897554791E+00,4.0311208791E+02,4.0372554967E+02,9.5455270739E-02
2020-09-16,06:58:45.571,259.29080522,6222.979325,260.29080522,1600239525.571,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659900E+00,1.9897562632E+00,4.0311208791E+02,4.0372574304E+02,9.5515409558E-02
2020-09-16,06:58:45.592,259.29080546,6222.979331,260.29080546,1600239525.592,0,963,1.5150381470E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659900E+00,1.9897570473E+00,4.0313114875E+02,4.0374502627E+02,9.5515409558E-02
2020-09-16,06:58:45.618,259.29080578,6222.979339,260.29080578,1600239525.619,0,963,1.5147594604E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294529E+00,1.9893199630E+00,4.0313114875E+02,4.0374502627E+02,9.5515409558E-02
2020-09-16,06:58:45.641,259.29080604,6222.979345,260.29080604,1600239525.642,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294529E+00,1.9893197572E+00,4.0313114875E+02,4.0374497553E+02,9.5499628025E-02
2020-09-16,06:58:45.663,259.29080628,6222.979351,260.29080628,1600239525.663,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294529E+00,1.9893195515E+00,4.0316847941E+02,4.0378231228E+02,9.5499628025E-02
2020-09-16,06:58:45.691,259.29080662,6222.979359,260.29080662,1600239525.692,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837320E+00,1.9901749013E+00,4.0316847941E+02,4.0378231228E+02,9.5499628025E-02
2020-09-16,06:58:45.713,259.29080687,6222.979365,260.29080687,1600239525.714,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837320E+00,1.9901735589E+00,4.0316847941E+02,4.0378198123E+02,9.5396688154E-02
2020-09-16,06:58:45.736,259.29080714,6222.979371,260.29080714,1600239525.737,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876837320E+00,1.9901722164E+00,4.0310234940E+02,4.0371541960E+02,9.5396688154E-02
2020-09-16,06:58:45.763,259.29080744,6222.979379,260.29080744,1600239525.763,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308325E+00,1.9894183744E+00,4.0310234940E+02,4.0371541960E+02,9.5396688154E-02
2020-09-16,06:58:45.783,259.29080769,6222.979384,260.29080769,1600239525.784,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308325E+00,1.9894186829E+00,4.0310234940E+02,4.0371549570E+02,9.5420355943E-02
2020-09-16,06:58:45.805,259.29080794,6222.979391,260.29080794,1600239525.806,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308325E+00,1.9894189914E+00,4.0314760538E+02,4.0376089663E+02,9.5420355943E-02
2020-09-16,06:58:45.834,259.29080826,6222.979398,260.29080826,1600239525.834,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829902E+00,1.9896714648E+00,4.0314760538E+02,4.0376089663E+02,9.5420355943E-02
2020-09-16,06:58:45.865,259.29080863,6222.979407,260.29080863,1600239525.866,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829902E+00,1.9896713522E+00,4.0314760538E+02,4.0376086885E+02,9.5411715004E-02
2020-09-16,06:58:45.897,259.29080899,6222.979416,260.29080899,1600239525.897,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829902E+00,1.9896712395E+00,4.0310160226E+02,4.0371476796E+02,9.5411715004E-02
2020-09-16,06:58:45.924,259.29080931,6222.979423,260.29080931,1600239525.924,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592710E+00,1.9891468646E+00,4.0310160226E+02,4.0371476796E+02,9.5411715004E-02
2020-09-16,06:58:45.944,259.29080955,6222.979429,260.29080955,1600239525.945,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592710E+00,1.9891465597E+00,4.0310160226E+02,4.0371469275E+02,9.5388325376E-02
2020-09-16,06:58:45.966,259.29080979,6222.979435,260.29080979,1600239525.966,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592710E+00,1.9891462549E+00,4.0313592031E+02,4.0374898779E+02,9.5388325376E-02
2020-09-16,06:58:45.993,259.29081012,6222.979443,260.29081012,1600239525.994,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646074E+00,1.9893518483E+00,4.0313592031E+02,4.0374898779E+02,9.5388325376E-02
2020-09-16,06:58:46.016,259.29081037,6222.979449,260.29081037,1600239526.016,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646074E+00,1.9893536840E+00,4.0313592031E+02,4.0374944063E+02,9.5529149093E-02
2020-09-16,06:58:46.036,259.29081061,6222.979455,260.29081061,1600239526.037,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646074E+00,1.9893555197E+00,4.0306354945E+02,4.0367741239E+02,9.5529149093E-02
2020-09-16,06:58:46.065,259.29081095,6222.979463,260.29081095,1600239526.066,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982209E+00,1.9896895515E+00,4.0306354945E+02,4.0367741239E+02,9.5529149093E-02
2020-09-16,06:58:46.088,259.29081120,6222.979469,260.29081120,1600239526.088,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982209E+00,1.9896874834E+00,4.0306354945E+02,4.0367690240E+02,9.5370525495E-02
2020-09-16,06:58:46.111,259.29081147,6222.979475,260.29081147,1600239526.111,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982209E+00,1.9896854153E+00,4.0312667481E+02,4.0373961376E+02,9.5370525495E-02
2020-09-16,06:58:46.138,259.29081179,6222.979483,260.29081179,1600239526.139,0,963,1.5145736694E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244172E+00,1.9904125205E+00,4.0312667481E+02,4.0373961376E+02,9.5370525495E-02
2020-09-16,06:58:46.161,259.29081205,6222.979489,260.29081205,1600239526.161,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244172E+00,1.9904148441E+00,4.0312667481E+02,4.0374018662E+02,9.5548680526E-02
2020-09-16,06:58:46.187,259.29081235,6222.979496,260.29081235,1600239526.187,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879244172E+00,1.9904171677E+00,4.0311835728E+02,4.0373242930E+02,9.5548680526E-02
2020-09-16,06:58:46.220,259.29081274,6222.979506,260.29081274,1600239526.221,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004582E+00,1.9899926771E+00,4.0311835728E+02,4.0373242930E+02,9.5548680526E-02
2020-09-16,06:58:46.242,259.29081299,6222.979512,260.29081299,1600239526.242,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004582E+00,1.9899937994E+00,4.0311835728E+02,4.0373270607E+02,9.5634753840E-02
2020-09-16,06:58:46.263,259.29081323,6222.979518,260.29081323,1600239526.263,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004582E+00,1.9899949218E+00,4.0309027343E+02,4.0370485617E+02,9.5634753840E-02
2020-09-16,06:58:46.292,259.29081356,6222.979526,260.29081356,1600239526.292,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163969E+00,1.9899107550E+00,4.0309027343E+02,4.0370485617E+02,9.5634753840E-02
2020-09-16,06:58:46.312,259.29081381,6222.979531,260.29081381,1600239526.313,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163969E+00,1.9899103325E+00,4.0309027343E+02,4.0370475198E+02,9.5602349976E-02
2020-09-16,06:58:46.335,259.29081407,6222.979538,260.29081407,1600239526.336,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163969E+00,1.9899099100E+00,4.0325713573E+02,4.0387176442E+02,9.5602349976E-02
2020-09-16,06:58:46.362,259.29081439,6222.979545,260.29081439,1600239526.363,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624739E+00,1.9896556683E+00,4.0325713573E+02,4.0387176442E+02,9.5602349976E-02
2020-09-16,06:58:46.384,259.29081463,6222.979551,260.29081463,1600239526.384,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624739E+00,1.9896558654E+00,4.0325713573E+02,4.0387181305E+02,9.5617468749E-02
2020-09-16,06:58:46.404,259.29081487,6222.979557,260.29081487,1600239526.405,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871624739E+00,1.9896560625E+00,4.0306334443E+02,4.0367777497E+02,9.5617468749E-02
2020-09-16,06:58:46.431,259.29081519,6222.979564,260.29081519,1600239526.432,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739590E+00,1.9901681895E+00,4.0306334443E+02,4.0367777497E+02,9.5617468749E-02
2020-09-16,06:58:46.453,259.29081543,6222.979570,260.29081543,1600239526.453,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739590E+00,1.9901667221E+00,4.0306334443E+02,4.0367741320E+02,9.5504947161E-02
2020-09-16,06:58:46.473,259.29081567,6222.979576,260.29081567,1600239526.474,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876739590E+00,1.9901652548E+00,4.0311015552E+02,4.0372393380E+02,9.5504947161E-02
2020-09-16,06:58:46.500,259.29081597,6222.979583,260.29081597,1600239526.500,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869063561E+00,1.9893966898E+00,4.0311015552E+02,4.0372393380E+02,9.5504947161E-02
2020-09-16,06:58:46.523,259.29081625,6222.979590,260.29081625,1600239526.524,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869063561E+00,1.9893974992E+00,4.0311015552E+02,4.0372413347E+02,9.5567044355E-02
2020-09-16,06:58:46.545,259.29081649,6222.979596,260.29081649,1600239526.545,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869063561E+00,1.9893983087E+00,4.0318727056E+02,4.0380156567E+02,9.5567044355E-02
2020-09-16,06:58:46.576,259.29081686,6222.979605,260.29081686,1600239526.577,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067786E+00,1.9892986064E+00,4.0318727056E+02,4.0380156567E+02,9.5567044355E-02
2020-09-16,06:58:46.604,259.29081718,6222.979612,260.29081718,1600239526.604,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067786E+00,1.9892982959E+00,4.0318727056E+02,4.0380148908E+02,9.5543227698E-02
2020-09-16,06:58:46.624,259.29081741,6222.979618,260.29081741,1600239526.624,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868067786E+00,1.9892979854E+00,4.0306942755E+02,4.0368338997E+02,9.5543227698E-02
2020-09-16,06:58:46.650,259.29081771,6222.979625,260.29081771,1600239526.650,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032898E+00,1.9898952446E+00,4.0306942755E+02,4.0368338997E+02,9.5543227698E-02
2020-09-16,06:58:46.671,259.29081795,6222.979631,260.29081795,1600239526.671,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032898E+00,1.9898957312E+00,4.0306942755E+02,4.0368350996E+02,9.5580547252E-02
2020-09-16,06:58:46.691,259.29081819,6222.979637,260.29081819,1600239526.692,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874032898E+00,1.9898962178E+00,4.0312712063E+02,4.0374141094E+02,9.5580547252E-02
2020-09-16,06:58:46.720,259.29081853,6222.979645,260.29081853,1600239526.721,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877474135E+00,1.9902407732E+00,4.0312712063E+02,4.0374141094E+02,9.5580547252E-02
2020-09-16,06:58:46.742,259.29081877,6222.979651,260.29081877,1600239526.742,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877474135E+00,1.9902400838E+00,4.0312712063E+02,4.0374124095E+02,9.5527681936E-02
2020-09-16,06:58:46.763,259.29081902,6222.979656,260.29081902,1600239526.763,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877474135E+00,1.9902393943E+00,4.0303540435E+02,4.0364921499E+02,9.5527681936E-02
2020-09-16,06:58:46.792,259.29081935,6222.979664,260.29081935,1600239526.792,0,963,1.5148571777E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265471E+00,1.9901183764E+00,4.0303540435E+02,4.0364921499E+02,9.5527681936E-02
2020-09-16,06:58:46.815,259.29081962,6222.979671,260.29081962,1600239526.815,0,963,1.5151142883E+02,6.0000328064E+01,2.6322916667E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265471E+00,1.9901192029E+00,4.0303540435E+02,4.0364941874E+02,9.5591060561E-02
2020-09-16,06:58:46.836,259.29081987,6222.979677,260.29081987,1600239526.837,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876265471E+00,1.9901200294E+00,4.0303251109E+02,4.0364672483E+02,9.5591060561E-02
2020-09-16,06:58:46.862,259.29082017,6222.979684,260.29082017,1600239526.863,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457149E+00,1.9896385939E+00,4.0303251109E+02,4.0364672483E+02,9.5591060561E-02
2020-09-16,06:58:46.884,259.29082042,6222.979690,260.29082042,1600239526.884,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457149E+00,1.9896355824E+00,4.0303251109E+02,4.0364598224E+02,9.5360072776E-02
2020-09-16,06:58:46.905,259.29082067,6222.979696,260.29082067,1600239526.906,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457149E+00,1.9896325710E+00,4.0318056843E+02,4.0379352209E+02,9.5360072776E-02
2020-09-16,06:58:46.931,259.29082097,6222.979703,260.29082097,1600239526.932,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681531E+00,1.9897551624E+00,4.0318056843E+02,4.0379352209E+02,9.5360072776E-02
2020-09-16,06:58:46.963,259.29082133,6222.979712,260.29082133,1600239526.963,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681531E+00,1.9897584045E+00,4.0318056843E+02,4.0379432178E+02,9.5608732530E-02
2020-09-16,06:58:46.994,259.29082170,6222.979721,260.29082170,1600239526.995,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681531E+00,1.9897616465E+00,4.0311066008E+02,4.0372510656E+02,9.5608732530E-02
2020-09-16,06:58:47.020,259.29082200,6222.979728,260.29082200,1600239527.021,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000227E+00,1.9887923014E+00,4.0311066008E+02,4.0372510656E+02,9.5608732530E-02
2020-09-16,06:58:47.042,259.29082225,6222.979734,260.29082225,1600239527.042,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000227E+00,1.9887924168E+00,4.0311066008E+02,4.0372513502E+02,9.5617584402E-02
2020-09-16,06:58:47.062,259.29082249,6222.979740,260.29082249,1600239527.063,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000227E+00,1.9887925321E+00,4.0308405368E+02,4.0369851653E+02,9.5617584402E-02
2020-09-16,06:58:47.089,259.29082280,6222.979747,260.29082280,1600239527.090,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008306E+00,1.9896944705E+00,4.0308405368E+02,4.0369851653E+02,9.5617584402E-02
2020-09-16,06:58:47.111,259.29082304,6222.979753,260.29082304,1600239527.111,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008306E+00,1.9896936046E+00,4.0308405368E+02,4.0369830301E+02,9.5551175639E-02
2020-09-16,06:58:47.131,259.29082329,6222.979759,260.29082329,1600239527.132,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008306E+00,1.9896927388E+00,4.0317969586E+02,4.0379387736E+02,9.5551175639E-02
2020-09-16,06:58:47.161,259.29082362,6222.979767,260.29082362,1600239527.161,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528425E+00,1.9900451922E+00,4.0317969586E+02,4.0379387736E+02,9.5551175639E-02
2020-09-16,06:58:47.181,259.29082387,6222.979773,260.29082387,1600239527.182,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528425E+00,1.9900473471E+00,4.0317969586E+02,4.0379440884E+02,9.5716434737E-02
2020-09-16,06:58:47.203,259.29082411,6222.979779,260.29082411,1600239527.203,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528425E+00,1.9900495021E+00,4.0305435020E+02,4.0366940338E+02,9.5716434737E-02
2020-09-16,06:58:47.229,259.29082441,6222.979786,260.29082441,1600239527.229,0,963,1.5151657104E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156668E+00,1.9897119028E+00,4.0305435020E+02,4.0366940338E+02,9.5716434737E-02
2020-09-16,06:58:47.250,259.29082465,6222.979792,260.29082465,1600239527.250,0,963,1.5146318563E+02,6.0000328064E+01,2.6354166667E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156668E+00,1.9897121526E+00,4.0305435020E+02,4.0366946499E+02,9.5735597403E-02
2020-09-16,06:58:47.276,259.29082495,6222.979799,260.29082495,1600239527.276,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872156668E+00,1.9897124025E+00,4.0306237839E+02,4.0367756703E+02,9.5735597403E-02
2020-09-16,06:58:47.308,259.29082532,6222.979808,260.29082532,1600239527.308,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953577E+00,1.9894918166E+00,4.0306237839E+02,4.0367756703E+02,9.5735597403E-02
2020-09-16,06:58:47.328,259.29082557,6222.979814,260.29082557,1600239527.329,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953577E+00,1.9894858175E+00,4.0306237839E+02,4.0367608750E+02,9.5275413862E-02
2020-09-16,06:58:47.349,259.29082581,6222.979819,260.29082581,1600239527.350,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953577E+00,1.9894798184E+00,4.0301506384E+02,4.0362722158E+02,9.5275413862E-02
2020-09-16,06:58:47.375,259.29082611,6222.979827,260.29082611,1600239527.376,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214060E+00,1.9896060243E+00,4.0301506384E+02,4.0362722158E+02,9.5275413862E-02
2020-09-16,06:58:47.398,259.29082637,6222.979833,260.29082637,1600239527.398,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214060E+00,1.9896086079E+00,4.0301506384E+02,4.0362785864E+02,9.5473588586E-02
2020-09-16,06:58:47.418,259.29082661,6222.979839,260.29082661,1600239527.419,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214060E+00,1.9896111916E+00,4.0303655576E+02,4.0365002035E+02,9.5473588586E-02
2020-09-16,06:58:47.444,259.29082691,6222.979846,260.29082691,1600239527.445,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537674E+00,1.9893432176E+00,4.0303655576E+02,4.0365002035E+02,9.5473588586E-02
2020-09-16,06:58:47.467,259.29082718,6222.979852,260.29082718,1600239527.468,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537674E+00,1.9893445811E+00,4.0303655576E+02,4.0365035661E+02,9.5578183150E-02
2020-09-16,06:58:47.489,259.29082742,6222.979858,260.29082742,1600239527.489,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537674E+00,1.9893459445E+00,4.0317323241E+02,4.0378757778E+02,9.5578183150E-02
2020-09-16,06:58:47.516,259.29082773,6222.979866,260.29082773,1600239527.516,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781667E+00,1.9892702489E+00,4.0317323241E+02,4.0378757778E+02,9.5578183150E-02
2020-09-16,06:58:47.536,259.29082797,6222.979871,260.29082797,1600239527.537,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781667E+00,1.9892695508E+00,4.0317323241E+02,4.0378740554E+02,9.5524624455E-02
2020-09-16,06:58:47.558,259.29082822,6222.979877,260.29082822,1600239527.558,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781667E+00,1.9892688527E+00,4.0307699205E+02,4.0369084636E+02,9.5524624455E-02
2020-09-16,06:58:47.584,259.29082852,6222.979884,260.29082852,1600239527.584,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416195E+00,1.9893323851E+00,4.0307699205E+02,4.0369084636E+02,9.5524624455E-02
2020-09-16,06:58:47.605,259.29082876,6222.979890,260.29082876,1600239527.605,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416195E+00,1.9893338613E+00,4.0307699205E+02,4.0369121048E+02,9.5637873130E-02
2020-09-16,06:58:47.625,259.29082900,6222.979896,260.29082900,1600239527.626,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416195E+00,1.9893353375E+00,4.0309232069E+02,4.0370692661E+02,9.5637873130E-02
2020-09-16,06:58:47.661,259.29082941,6222.979906,260.29082941,1600239527.661,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871248E+00,1.9899816530E+00,4.0309232069E+02,4.0370692661E+02,9.5637873130E-02
2020-09-16,06:58:47.687,259.29082971,6222.979913,260.29082971,1600239527.687,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871248E+00,1.9899822947E+00,4.0309232069E+02,4.0370708484E+02,9.5687084595E-02
2020-09-16,06:58:47.707,259.29082995,6222.979919,260.29082995,1600239527.708,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871248E+00,1.9899829364E+00,4.0309046936E+02,4.0370538891E+02,9.5687084595E-02
2020-09-16,06:58:47.733,259.29083025,6222.979926,260.29083025,1600239527.734,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158934E+00,1.9891106109E+00,4.0309046936E+02,4.0370538891E+02,9.5687084595E-02
2020-09-16,06:58:47.755,259.29083050,6222.979932,260.29083050,1600239527.755,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158934E+00,1.9891083764E+00,4.0309046936E+02,4.0370483769E+02,9.5515646240E-02
2020-09-16,06:58:47.776,259.29083074,6222.979938,260.29083074,1600239527.776,0,963,1.5143649292E+02,6.0000328064E+01,2.6375000000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158934E+00,1.9891061419E+00,4.0317414861E+02,4.0378809314E+02,9.5515646240E-02
2020-09-16,06:58:47.803,259.29083106,6222.979946,260.29083106,1600239527.804,0,963,1.5143758087E+02,6.0000328064E+01,2.6368750000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784474E+00,1.9896694011E+00,4.0317414861E+02,4.0378809314E+02,9.5515646240E-02
2020-09-16,06:58:47.826,259.29083133,6222.979952,260.29083133,1600239527.827,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784474E+00,1.9896704201E+00,4.0317414861E+02,4.0378834451E+02,9.5593808124E-02
2020-09-16,06:58:47.846,259.29083156,6222.979957,260.29083156,1600239527.847,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784474E+00,1.9896714392E+00,4.0306705228E+02,4.0368133633E+02,9.5593808124E-02
2020-09-16,06:58:47.875,259.29083190,6222.979966,260.29083190,1600239527.876,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533110E+00,1.9894460203E+00,4.0306705228E+02,4.0368133633E+02,9.5593808124E-02
2020-09-16,06:58:47.898,259.29083215,6222.979972,260.29083215,1600239527.898,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533110E+00,1.9894466587E+00,4.0306705228E+02,4.0368149377E+02,9.5642779585E-02
2020-09-16,06:58:47.918,259.29083240,6222.979977,260.29083240,1600239527.919,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533110E+00,1.9894472971E+00,4.0302802835E+02,4.0364256778E+02,9.5642779585E-02
2020-09-16,06:58:47.947,259.29083272,6222.979985,260.29083272,1600239527.947,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038027E+00,1.9894978522E+00,4.0302802835E+02,4.0364256778E+02,9.5642779585E-02
2020-09-16,06:58:47.969,259.29083297,6222.979991,260.29083297,1600239527.969,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038027E+00,1.9894952408E+00,4.0302802835E+02,4.0364192383E+02,9.5442471264E-02
2020-09-16,06:58:47.990,259.29083322,6222.979997,260.29083322,1600239527.990,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038027E+00,1.9894926296E+00,4.0310797350E+02,4.0372134668E+02,9.5442471264E-02
2020-09-16,06:58:48.016,259.29083352,6222.980004,260.29083352,1600239528.016,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177371E+00,1.9888057047E+00,4.0310797350E+02,4.0372134668E+02,9.5442471264E-02
2020-09-16,06:58:48.048,259.29083389,6222.980013,260.29083389,1600239528.048,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177371E+00,1.9888084963E+00,4.0310797350E+02,4.0372203547E+02,9.5656685101E-02
2020-09-16,06:58:48.078,259.29083425,6222.980022,260.29083425,1600239528.079,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177371E+00,1.9888112879E+00,4.0309563021E+02,4.0371036215E+02,9.5656685101E-02
2020-09-16,06:58:48.108,259.29083458,6222.980030,260.29083458,1600239528.108,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613739E+00,1.9895558582E+00,4.0309563021E+02,4.0371036215E+02,9.5656685101E-02
2020-09-16,06:58:48.128,259.29083483,6222.980036,260.29083483,1600239528.129,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613739E+00,1.9895556522E+00,4.0309563021E+02,4.0371031135E+02,9.5640884465E-02
2020-09-16,06:58:48.150,259.29083507,6222.980042,260.29083507,1600239528.150,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613739E+00,1.9895554462E+00,4.0305887805E+02,4.0367345234E+02,9.5640884465E-02
2020-09-16,06:58:48.178,259.29083541,6222.980050,260.29083541,1600239528.179,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265937E+00,1.9897208735E+00,4.0305887805E+02,4.0367345234E+02,9.5640884465E-02
2020-09-16,06:58:48.200,259.29083565,6222.980056,260.29083565,1600239528.200,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265937E+00,1.9897196294E+00,4.0305887805E+02,4.0367314556E+02,9.5545466266E-02
2020-09-16,06:58:48.220,259.29083589,6222.980061,260.29083589,1600239528.221,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265937E+00,1.9897183854E+00,4.0310299064E+02,4.0371701857E+02,9.5545466266E-02
2020-09-16,06:58:48.250,259.29083623,6222.980069,260.29083623,1600239528.250,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093232E+00,1.9890002154E+00,4.0310299064E+02,4.0371701857E+02,9.5545466266E-02
2020-09-16,06:58:48.270,259.29083647,6222.980075,260.29083647,1600239528.271,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093232E+00,1.9890004954E+00,4.0310299064E+02,4.0371708764E+02,9.5566944832E-02
2020-09-16,06:58:48.292,259.29083671,6222.980081,260.29083671,1600239528.292,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093232E+00,1.9890007753E+00,4.0311102644E+02,4.0372520475E+02,9.5566944832E-02
2020-09-16,06:58:48.319,259.29083703,6222.980089,260.29083703,1600239528.319,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436829E+00,1.9892354289E+00,4.0311102644E+02,4.0372520475E+02,9.5566944832E-02
2020-09-16,06:58:48.339,259.29083727,6222.980094,260.29083727,1600239528.340,0,963,1.5144737244E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436829E+00,1.9892355079E+00,4.0311102644E+02,4.0372522424E+02,9.5573006613E-02
2020-09-16,06:58:48.365,259.29083757,6222.980102,260.29083757,1600239528.366,0,963,1.5144764165E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436829E+00,1.9892355869E+00,4.0306163681E+02,4.0367577885E+02,9.5573006613E-02
2020-09-16,06:58:48.401,259.29083797,6222.980111,260.29083797,1600239528.401,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288551E+00,1.9889203643E+00,4.0306163681E+02,4.0367577885E+02,9.5573006613E-02
2020-09-16,06:58:48.421,259.29083821,6222.980117,260.29083821,1600239528.421,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288551E+00,1.9889179405E+00,4.0306163681E+02,4.0367518091E+02,9.5387025922E-02
2020-09-16,06:58:48.441,259.29083845,6222.980123,260.29083845,1600239528.442,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288551E+00,1.9889155167E+00,4.0315718144E+02,4.0377027290E+02,9.5387025922E-02
2020-09-16,06:58:48.470,259.29083878,6222.980131,260.29083878,1600239528.471,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770635E+00,1.9893642861E+00,4.0315718144E+02,4.0377027290E+02,9.5387025922E-02
2020-09-16,06:58:48.492,259.29083903,6222.980137,260.29083903,1600239528.492,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770635E+00,1.9893681954E+00,4.0315718144E+02,4.0377123732E+02,9.5686926176E-02
2020-09-16,06:58:48.513,259.29083927,6222.980143,260.29083927,1600239528.513,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770635E+00,1.9893721048E+00,4.0313775800E+02,4.0375274867E+02,9.5686926176E-02
2020-09-16,06:58:48.539,259.29083958,6222.980150,260.29083958,1600239528.540,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386175E+00,1.9897341129E+00,4.0313775800E+02,4.0375274867E+02,9.5686926176E-02
2020-09-16,06:58:48.561,259.29083983,6222.980156,260.29083983,1600239528.561,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386175E+00,1.9897333204E+00,4.0313775800E+02,4.0375255320E+02,9.5626137701E-02
2020-09-16,06:58:48.582,259.29084007,6222.980162,260.29084007,1600239528.582,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386175E+00,1.9897325278E+00,4.0308274676E+02,4.0369726262E+02,9.5626137701E-02
2020-09-16,06:58:48.608,259.29084037,6222.980169,260.29084037,1600239528.608,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333116E+00,1.9901277172E+00,4.0308274676E+02,4.0369726262E+02,9.5626137701E-02
2020-09-16,06:58:48.628,259.29084061,6222.980175,260.29084061,1600239528.629,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333116E+00,1.9901268882E+00,4.0308274676E+02,4.0369705822E+02,9.5562566715E-02
2020-09-16,06:58:48.650,259.29084086,6222.980181,260.29084086,1600239528.650,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876333116E+00,1.9901260592E+00,4.0309386534E+02,4.0370798935E+02,9.5562566715E-02
2020-09-16,06:58:48.678,259.29084119,6222.980189,260.29084119,1600239528.679,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983116E+00,1.9899908899E+00,4.0309386534E+02,4.0370798935E+02,9.5562566715E-02
2020-09-16,06:58:48.703,259.29084147,6222.980195,260.29084147,1600239528.703,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983116E+00,1.9899896778E+00,4.0309386534E+02,4.0370769047E+02,9.5469611061E-02
2020-09-16,06:58:48.723,259.29084171,6222.980201,260.29084171,1600239528.724,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874983116E+00,1.9899884657E+00,4.0314168264E+02,4.0375528166E+02,9.5469611061E-02
2020-09-16,06:58:48.756,259.29084208,6222.980210,260.29084208,1600239528.756,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510436E+00,1.9895406373E+00,4.0314168264E+02,4.0375528166E+02,9.5469611061E-02
2020-09-16,06:58:48.783,259.29084241,6222.980218,260.29084241,1600239528.784,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510436E+00,1.9895415641E+00,4.0314168264E+02,4.0375551026E+02,9.5540702104E-02
2020-09-16,06:58:48.805,259.29084265,6222.980224,260.29084265,1600239528.805,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870510436E+00,1.9895424909E+00,4.0309791026E+02,4.0371189983E+02,9.5540702104E-02
2020-09-16,06:58:48.834,259.29084299,6222.980232,260.29084299,1600239528.834,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467791E+00,1.9894380956E+00,4.0309791026E+02,4.0371189983E+02,9.5540702104E-02
2020-09-16,06:58:48.855,259.29084323,6222.980238,260.29084323,1600239528.855,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467791E+00,1.9894398114E+00,4.0309791026E+02,4.0371232303E+02,9.5672320987E-02
2020-09-16,06:58:48.877,259.29084348,6222.980244,260.29084348,1600239528.877,0,963,1.5144766235E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467791E+00,1.9894415272E+00,4.0307150291E+02,4.0368629859E+02,9.5672320987E-02
2020-09-16,06:58:48.903,259.29084378,6222.980251,260.29084378,1600239528.903,0,963,1.5152896118E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994497E+00,1.9890937618E+00,4.0307150291E+02,4.0368629859E+02,9.5672320987E-02
2020-09-16,06:58:48.924,259.29084403,6222.980257,260.29084403,1600239528.924,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994497E+00,1.9890908077E+00,4.0307150291E+02,4.0368556990E+02,9.5445676838E-02
2020-09-16,06:58:48.944,259.29084427,6222.980262,260.29084427,1600239528.945,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994497E+00,1.9890878537E+00,4.0305413640E+02,4.0366744827E+02,9.5445676838E-02
2020-09-16,06:58:48.970,259.29084457,6222.980270,260.29084457,1600239528.971,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333536E+00,1.9899228021E+00,4.0305413640E+02,4.0366744827E+02,9.5445676838E-02
2020-09-16,06:58:48.992,259.29084481,6222.980276,260.29084481,1600239528.992,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333536E+00,1.9899244723E+00,4.0305413640E+02,4.0366786008E+02,9.5573767048E-02
2020-09-16,06:58:49.013,259.29084506,6222.980281,260.29084506,1600239529.013,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874333536E+00,1.9899261425E+00,4.0304313624E+02,4.0365725498E+02,9.5573767048E-02
2020-09-16,06:58:49.039,259.29084537,6222.980289,260.29084537,1600239529.040,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142715E+00,1.9897067856E+00,4.0304313624E+02,4.0365725498E+02,9.5573767048E-02
2020-09-16,06:58:49.061,259.29084561,6222.980295,260.29084561,1600239529.061,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142715E+00,1.9897061020E+00,4.0304313624E+02,4.0365708642E+02,9.5521338668E-02
2020-09-16,06:58:49.082,259.29084586,6222.980301,260.29084586,1600239529.082,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142715E+00,1.9897054185E+00,4.0303497168E+02,4.0364874088E+02,9.5521338668E-02
2020-09-16,06:58:49.108,259.29084617,6222.980308,260.29084617,1600239529.109,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710004E+00,1.9902628454E+00,4.0303497168E+02,4.0364874088E+02,9.5521338668E-02
2020-09-16,06:58:49.140,259.29084653,6222.980317,260.29084653,1600239529.140,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710004E+00,1.9902615886E+00,4.0303497168E+02,4.0364843108E+02,9.5424973487E-02
2020-09-16,06:58:49.171,259.29084689,6222.980325,260.29084689,1600239529.171,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877710004E+00,1.9902603319E+00,4.0321257892E+02,4.0382599872E+02,9.5424973487E-02
2020-09-16,06:58:49.197,259.29084720,6222.980333,260.29084720,1600239529.198,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103049E+00,1.9896989342E+00,4.0321257892E+02,4.0382599872E+02,9.5424973487E-02
2020-09-16,06:58:49.219,259.29084744,6222.980339,260.29084744,1600239529.219,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103049E+00,1.9897022954E+00,4.0321257892E+02,4.0382682789E+02,9.5682779160E-02
2020-09-16,06:58:49.240,259.29084769,6222.980344,260.29084769,1600239529.240,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872103049E+00,1.9897056566E+00,4.0311535623E+02,4.0373028606E+02,9.5682779160E-02
2020-09-16,06:58:49.266,259.29084799,6222.980352,260.29084799,1600239529.266,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237423E+00,1.9899193620E+00,4.0311535623E+02,4.0373028606E+02,9.5682779160E-02
2020-09-16,06:58:49.288,259.29084824,6222.980358,260.29084824,1600239529.288,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237423E+00,1.9899162651E+00,4.0311535623E+02,4.0372952234E+02,9.5445266481E-02
2020-09-16,06:58:49.308,259.29084847,6222.980363,260.29084847,1600239529.308,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874237423E+00,1.9899131681E+00,4.0312410631E+02,4.0373752201E+02,9.5445266481E-02
2020-09-16,06:58:49.334,259.29084877,6222.980371,260.29084877,1600239529.334,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642007E+00,1.9898535519E+00,4.0312410631E+02,4.0373752201E+02,9.5445266481E-02
2020-09-16,06:58:49.355,259.29084903,6222.980377,260.29084903,1600239529.356,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642007E+00,1.9898540312E+00,4.0312410631E+02,4.0373764022E+02,9.5482027958E-02
2020-09-16,06:58:49.377,259.29084927,6222.980383,260.29084927,1600239529.377,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642007E+00,1.9898545105E+00,4.0318779667E+02,4.0380154575E+02,9.5482027958E-02
2020-09-16,06:58:49.403,259.29084957,6222.980390,260.29084957,1600239529.403,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881690E+00,1.9894780077E+00,4.0318779667E+02,4.0380154575E+02,9.5482027958E-02
2020-09-16,06:58:49.424,259.29084981,6222.980396,260.29084981,1600239529.424,0,963,1.5154928589E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881690E+00,1.9894786967E+00,4.0318779667E+02,4.0380171574E+02,9.5534886070E-02
2020-09-16,06:58:49.450,259.29085012,6222.980403,260.29085012,1600239529.450,0,963,1.5154697636E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881690E+00,1.9894793858E+00,4.0307596929E+02,4.0368988803E+02,9.5534886070E-02
2020-09-16,06:58:49.484,259.29085052,6222.980412,260.29085052,1600239529.485,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042569E+00,1.9899961208E+00,4.0307596929E+02,4.0368988803E+02,9.5534886070E-02
2020-09-16,06:58:49.506,259.29085076,6222.980418,260.29085076,1600239529.506,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042569E+00,1.9899937905E+00,4.0307596929E+02,4.0368931346E+02,9.5356180740E-02
2020-09-16,06:58:49.526,259.29085101,6222.980424,260.29085101,1600239529.527,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875042569E+00,1.9899914603E+00,4.0312284074E+02,4.0373568160E+02,9.5356180740E-02
2020-09-16,06:58:49.552,259.29085131,6222.980431,260.29085131,1600239529.553,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997903E+00,1.9897867378E+00,4.0312284074E+02,4.0373568160E+02,9.5356180740E-02
2020-09-16,06:58:49.573,259.29085155,6222.980437,260.29085155,1600239529.574,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997903E+00,1.9897889299E+00,4.0312284074E+02,4.0373622222E+02,9.5524308714E-02
2020-09-16,06:58:49.595,259.29085179,6222.980443,260.29085179,1600239529.595,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872997903E+00,1.9897911220E+00,4.0313787230E+02,4.0375181730E+02,9.5524308714E-02
2020-09-16,06:58:49.621,259.29085209,6222.980450,260.29085209,1600239529.621,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490668E+00,1.9897403349E+00,4.0313787230E+02,4.0375181730E+02,9.5524308714E-02
2020-09-16,06:58:49.641,259.29085234,6222.980456,260.29085234,1600239529.642,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490668E+00,1.9897378180E+00,4.0313787230E+02,4.0375119653E+02,9.5331263365E-02
2020-09-16,06:58:49.663,259.29085258,6222.980462,260.29085258,1600239529.663,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490668E+00,1.9897353011E+00,4.0315749651E+02,4.0377022980E+02,9.5331263365E-02
2020-09-16,06:58:49.690,259.29085289,6222.980469,260.29085289,1600239529.690,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876579927E+00,1.9901447386E+00,4.0315749651E+02,4.0377022980E+02,9.5331263365E-02
2020-09-16,06:58:49.710,259.29085314,6222.980475,260.29085314,1600239529.711,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876579927E+00,1.9901456663E+00,4.0315749651E+02,4.0377045858E+02,9.5402404972E-02
2020-09-16,06:58:49.732,259.29085338,6222.980481,260.29085338,1600239529.732,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876579927E+00,1.9901465941E+00,4.0305852584E+02,4.0367156615E+02,9.5402404972E-02
2020-09-16,06:58:49.757,259.29085368,6222.980488,260.29085368,1600239529.758,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450573E+00,1.9892325155E+00,4.0305852584E+02,4.0367156615E+02,9.5402404972E-02
2020-09-16,06:58:49.779,259.29085392,6222.980494,260.29085392,1600239529.779,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450573E+00,1.9892327760E+00,4.0305852584E+02,4.0367163039E+02,9.5422387155E-02
2020-09-16,06:58:49.801,259.29085418,6222.980500,260.29085418,1600239529.801,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450573E+00,1.9892330365E+00,4.0314852632E+02,4.0376183204E+02,9.5422387155E-02
2020-09-16,06:58:49.832,259.29085454,6222.980509,260.29085454,1600239529.832,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874476352E+00,1.9899364943E+00,4.0314852632E+02,4.0376183204E+02,9.5422387155E-02
2020-09-16,06:58:49.858,259.29085484,6222.980516,260.29085484,1600239529.858,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874476352E+00,1.9899369494E+00,4.0314852632E+02,4.0376194429E+02,9.5457292581E-02
2020-09-16,06:58:49.878,259.29085508,6222.980522,260.29085508,1600239529.879,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874476352E+00,1.9899374046E+00,4.0310147920E+02,4.0371493781E+02,9.5457292581E-02
2020-09-16,06:58:49.905,259.29085539,6222.980529,260.29085539,1600239529.906,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463167E+00,1.9893353327E+00,4.0310147920E+02,4.0371493781E+02,9.5457292581E-02
2020-09-16,06:58:49.927,259.29085564,6222.980535,260.29085564,1600239529.927,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463167E+00,1.9893368467E+00,4.0310147920E+02,4.0371531126E+02,9.5573437032E-02
2020-09-16,06:58:49.947,259.29085588,6222.980541,260.29085588,1600239529.948,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463167E+00,1.9893383607E+00,4.0309081755E+02,4.0370500681E+02,9.5573437032E-02
2020-09-16,06:58:49.976,259.29085620,6222.980549,260.29085620,1600239529.976,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877054258E+00,1.9901985474E+00,4.0309081755E+02,4.0370500681E+02,9.5573437032E-02
2020-09-16,06:58:49.999,259.29085647,6222.980555,260.29085647,1600239529.999,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877054258E+00,1.9901969932E+00,4.0309081755E+02,4.0370462362E+02,9.5454260541E-02
2020-09-16,06:58:50.019,259.29085670,6222.980561,260.29085670,1600239530.019,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877054258E+00,1.9901954390E+00,4.0321393188E+02,4.0382754212E+02,9.5454260541E-02
2020-09-16,06:58:50.045,259.29085700,6222.980568,260.29085700,1600239530.045,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066883E+00,1.9898963273E+00,4.0321393188E+02,4.0382754212E+02,9.5454260541E-02
2020-09-16,06:58:50.065,259.29085725,6222.980574,260.29085725,1600239530.066,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066883E+00,1.9898975067E+00,4.0321393188E+02,4.0382783304E+02,9.5544713835E-02
2020-09-16,06:58:50.086,259.29085749,6222.980580,260.29085749,1600239530.087,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066883E+00,1.9898986861E+00,4.0312266633E+02,4.0373671940E+02,9.5544713835E-02
2020-09-16,06:58:50.115,259.29085782,6222.980588,260.29085782,1600239530.116,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876408799E+00,1.9901331714E+00,4.0312266633E+02,4.0373671940E+02,9.5544713835E-02
2020-09-16,06:58:50.137,259.29085807,6222.980594,260.29085807,1600239530.137,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876408799E+00,1.9901328192E+00,4.0312266633E+02,4.0373663256E+02,9.5517708241E-02
2020-09-16,06:58:50.157,259.29085831,6222.980599,260.29085831,1600239530.158,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876408799E+00,1.9901324671E+00,4.0306860903E+02,4.0368240610E+02,9.5517708241E-02
2020-09-16,06:58:50.187,259.29085865,6222.980608,260.29085865,1600239530.187,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503981E+00,1.9900418718E+00,4.0306860903E+02,4.0368240610E+02,9.5517708241E-02
2020-09-16,06:58:50.219,259.29085902,6222.980616,260.29085902,1600239530.219,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503981E+00,1.9900409202E+00,4.0306860903E+02,4.0368217147E+02,9.5444732217E-02
2020-09-16,06:58:50.250,259.29085938,6222.980625,260.29085938,1600239530.250,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875503981E+00,1.9900399686E+00,4.0312404115E+02,4.0373745332E+02,9.5444732217E-02
2020-09-16,06:58:50.279,259.29085971,6222.980633,260.29085971,1600239530.279,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176647E+00,1.9893063174E+00,4.0312404115E+02,4.0373745332E+02,9.5444732217E-02
2020-09-16,06:58:50.301,259.29085997,6222.980639,260.29085997,1600239530.301,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176647E+00,1.9893070219E+00,4.0312404115E+02,4.0373762712E+02,9.5498780290E-02
2020-09-16,06:58:50.322,259.29086022,6222.980645,260.29086022,1600239530.323,0,963,1.5154679871E+02,6.0000328064E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176647E+00,1.9893077264E+00,4.0315747882E+02,4.0377128949E+02,9.5498780290E-02
2020-09-16,06:58:50.352,259.29086057,6222.980654,260.29086057,1600239530.353,0,963,1.5154438477E+02,6.0000343323E+01,2.6312500000E+01,6.0222218323E+01,6.0000645447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204563E+00,1.9892103962E+00,4.0315747882E+02,4.0377128949E+02,9.5498780290E-02
2020-09-16,06:58:50.374,259.29086081,6222.980659,260.29086081,1600239530.374,0,963,1.5152265930E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204563E+00,1.9892114081E+00,4.0315747882E+02,4.0377153916E+02,9.5576416405E-02
2020-09-16,06:58:50.397,259.29086108,6222.980666,260.29086108,1600239530.397,0,963,1.5152265930E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204563E+00,1.9892124201E+00,4.0308560961E+02,4.0369981010E+02,9.5576416405E-02
2020-09-16,06:58:50.426,259.29086141,6222.980674,260.29086141,1600239530.426,0,963,1.5152265930E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260299E+00,1.9897186279E+00,4.0308560961E+02,4.0369981010E+02,9.5576416405E-02
2020-09-16,06:58:50.450,259.29086169,6222.980681,260.29086169,1600239530.450,0,963,1.5152265930E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260299E+00,1.9897196340E+00,4.0308560961E+02,4.0370005821E+02,9.5653583500E-02
2020-09-16,06:58:50.470,259.29086193,6222.980686,260.29086193,1600239530.471,0,963,1.5152265930E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260299E+00,1.9897206400E+00,4.0302874887E+02,4.0364335887E+02,9.5653583500E-02
2020-09-16,06:58:50.500,259.29086228,6222.980695,260.29086228,1600239530.501,0,963,1.5152265930E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582955E+00,1.9899531972E+00,4.0302874887E+02,4.0364335887E+02,9.5653583500E-02
2020-09-16,06:58:50.522,259.29086252,6222.980701,260.29086252,1600239530.522,0,963,1.5154213969E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582955E+00,1.9899528323E+00,4.0302874887E+02,4.0364326892E+02,9.5625602139E-02
2020-09-16,06:58:50.548,259.29086282,6222.980708,260.29086282,1600239530.548,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874582955E+00,1.9899524675E+00,4.0317700105E+02,4.0379165716E+02,9.5625602139E-02
2020-09-16,06:58:50.582,259.29086322,6222.980717,260.29086322,1600239530.582,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638775E+00,1.9900581820E+00,4.0317700105E+02,4.0379165716E+02,9.5625602139E-02
2020-09-16,06:58:50.602,259.29086346,6222.980723,260.29086346,1600239530.603,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638775E+00,1.9900573629E+00,4.0317700105E+02,4.0379145515E+02,9.5562788435E-02
2020-09-16,06:58:50.624,259.29086370,6222.980729,260.29086370,1600239530.624,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638775E+00,1.9900565438E+00,4.0314817082E+02,4.0376237898E+02,9.5562788435E-02
2020-09-16,06:58:50.654,259.29086406,6222.980737,260.29086406,1600239530.655,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822278E+00,1.9896744154E+00,4.0314817082E+02,4.0376237898E+02,9.5562788435E-02
2020-09-16,06:58:50.677,259.29086432,6222.980744,260.29086432,1600239530.677,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822278E+00,1.9896755999E+00,4.0314817082E+02,4.0376267112E+02,9.5653635686E-02
2020-09-16,06:58:50.700,259.29086459,6222.980750,260.29086459,1600239530.701,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822278E+00,1.9896767843E+00,4.0319012408E+02,4.0380498051E+02,9.5653635686E-02
2020-09-16,06:58:50.732,259.29086495,6222.980759,260.29086495,1600239530.732,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868518E+00,1.9899817907E+00,4.0319012408E+02,4.0380498051E+02,9.5653635686E-02
2020-09-16,06:58:50.753,259.29086520,6222.980765,260.29086520,1600239530.753,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868518E+00,1.9899790856E+00,4.0319012408E+02,4.0380431331E+02,9.5446179728E-02
2020-09-16,06:58:50.773,259.29086544,6222.980771,260.29086544,1600239530.774,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868518E+00,1.9899763804E+00,4.0318606928E+02,4.0379958514E+02,9.5446179728E-02
2020-09-16,06:58:50.802,259.29086578,6222.980779,260.29086578,1600239530.803,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000676E+00,1.9898894875E+00,4.0318606928E+02,4.0379958514E+02,9.5446179728E-02
2020-09-16,06:58:50.823,259.29086602,6222.980784,260.29086602,1600239530.824,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000676E+00,1.9898927153E+00,4.0318606928E+02,4.0380038127E+02,9.5693729056E-02
2020-09-16,06:58:50.845,259.29086626,6222.980790,260.29086626,1600239530.845,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000676E+00,1.9898959431E+00,4.0306289958E+02,4.0367781980E+02,9.5693729056E-02
2020-09-16,06:58:50.871,259.29086657,6222.980798,260.29086657,1600239530.872,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334363E+00,1.9896289770E+00,4.0306289958E+02,4.0367781980E+02,9.5693729056E-02
2020-09-16,06:58:50.894,259.29086683,6222.980804,260.29086683,1600239530.894,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334363E+00,1.9896268960E+00,4.0306289958E+02,4.0367730662E+02,9.5534110346E-02
2020-09-16,06:58:50.914,259.29086706,6222.980809,260.29086706,1600239530.914,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334363E+00,1.9896248150E+00,4.0315115275E+02,4.0376518102E+02,9.5534110346E-02
2020-09-16,06:58:50.947,259.29086745,6222.980819,260.29086745,1600239530.948,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972582E+00,1.9901893438E+00,4.0315115275E+02,4.0376518102E+02,9.5534110346E-02
2020-09-16,06:58:50.973,259.29086775,6222.980826,260.29086775,1600239530.974,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972582E+00,1.9901893655E+00,4.0315115275E+02,4.0376518638E+02,9.5535775639E-02
2020-09-16,06:58:50.994,259.29086800,6222.980832,260.29086800,1600239530.995,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876972582E+00,1.9901893872E+00,4.0316921994E+02,4.0378328643E+02,9.5535775639E-02
2020-09-16,06:58:51.023,259.29086833,6222.980840,260.29086833,1600239531.024,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335319E+00,1.9900254557E+00,4.0316921994E+02,4.0378328643E+02,9.5535775639E-02
2020-09-16,06:58:51.045,259.29086858,6222.980846,260.29086858,1600239531.045,0,963,1.5154603577E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335319E+00,1.9900246931E+00,4.0316921994E+02,4.0378309836E+02,9.5477295437E-02
2020-09-16,06:58:51.065,259.29086882,6222.980852,260.29086882,1600239531.066,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875335319E+00,1.9900239305E+00,4.0308531528E+02,4.0369887792E+02,9.5477295437E-02
2020-09-16,06:58:51.092,259.29086913,6222.980859,260.29086913,1600239531.093,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788042E+00,1.9890680066E+00,4.0308531528E+02,4.0369887792E+02,9.5477295437E-02
2020-09-16,06:58:51.114,259.29086938,6222.980865,260.29086938,1600239531.114,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788042E+00,1.9890683068E+00,4.0308531528E+02,4.0369895199E+02,9.5500331283E-02
2020-09-16,06:58:51.134,259.29086962,6222.980871,260.29086962,1600239531.135,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788042E+00,1.9890686070E+00,4.0319944749E+02,4.0381333204E+02,9.5500331283E-02
2020-09-16,06:58:51.163,259.29086994,6222.980879,260.29086994,1600239531.163,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834540E+00,1.9900745159E+00,4.0319944749E+02,4.0381333204E+02,9.5500331283E-02
2020-09-16,06:58:51.184,259.29087020,6222.980885,260.29087020,1600239531.185,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834540E+00,1.9900729522E+00,4.0319944749E+02,4.0381294637E+02,9.5380417165E-02
2020-09-16,06:58:51.206,259.29087044,6222.980891,260.29087044,1600239531.206,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875834540E+00,1.9900713885E+00,4.0312173885E+02,4.0373473390E+02,9.5380417165E-02
2020-09-16,06:58:51.233,259.29087076,6222.980898,260.29087076,1600239531.234,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295689E+00,1.9900174360E+00,4.0312173885E+02,4.0373473390E+02,9.5380417165E-02
2020-09-16,06:58:51.256,259.29087102,6222.980904,260.29087102,1600239531.256,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295689E+00,1.9900197094E+00,4.0312173885E+02,4.0373529450E+02,9.5554758616E-02
2020-09-16,06:58:51.276,259.29087126,6222.980910,260.29087126,1600239531.277,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295689E+00,1.9900219828E+00,4.0322449957E+02,4.0383877237E+02,9.5554758616E-02
2020-09-16,06:58:51.302,259.29087156,6222.980917,260.29087156,1600239531.303,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439931E+00,1.9899362996E+00,4.0322449957E+02,4.0383877237E+02,9.5554758616E-02
2020-09-16,06:58:51.335,259.29087193,6222.980926,260.29087193,1600239531.335,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439931E+00,1.9899371693E+00,4.0322449957E+02,4.0383898689E+02,9.5621454267E-02
2020-09-16,06:58:51.368,259.29087233,6222.980936,260.29087233,1600239531.369,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874439931E+00,1.9899380390E+00,4.0319709016E+02,4.0381175021E+02,9.5621454267E-02
2020-09-16,06:58:51.398,259.29087266,6222.980944,260.29087266,1600239531.398,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775755E+00,1.9895711616E+00,4.0319709016E+02,4.0381175021E+02,9.5621454267E-02
2020-09-16,06:58:51.418,259.29087291,6222.980950,260.29087291,1600239531.419,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775755E+00,1.9895691725E+00,4.0319709016E+02,4.0381125950E+02,9.5468877023E-02
2020-09-16,06:58:51.440,259.29087316,6222.980956,260.29087316,1600239531.441,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775755E+00,1.9895671833E+00,4.0317337440E+02,4.0378701694E+02,9.5468877023E-02
2020-09-16,06:58:51.470,259.29087351,6222.980964,260.29087351,1600239531.471,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016987E+00,1.9898917126E+00,4.0317337440E+02,4.0378701694E+02,9.5468877023E-02
2020-09-16,06:58:51.493,259.29087376,6222.980970,260.29087376,1600239531.493,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016987E+00,1.9898939352E+00,4.0317337440E+02,4.0378756511E+02,9.5639331348E-02
2020-09-16,06:58:51.515,259.29087402,6222.980976,260.29087402,1600239531.515,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016987E+00,1.9898961577E+00,4.0311621400E+02,4.0373086573E+02,9.5639331348E-02
2020-09-16,06:58:51.545,259.29087436,6222.980985,260.29087436,1600239531.545,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451634E+00,1.9899396769E+00,4.0311621400E+02,4.0373086573E+02,9.5639331348E-02
2020-09-16,06:58:51.565,259.29087461,6222.980991,260.29087461,1600239531.566,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451634E+00,1.9899357694E+00,4.0311621400E+02,4.0372990212E+02,9.5339655608E-02
2020-09-16,06:58:51.586,259.29087485,6222.980996,260.29087485,1600239531.587,0,963,1.5155331421E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874451634E+00,1.9899318618E+00,4.0320901975E+02,4.0382188533E+02,9.5339655608E-02
2020-09-16,06:58:51.614,259.29087516,6222.981004,260.29087516,1600239531.614,0,963,1.5153639221E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097811E+00,1.9891955594E+00,4.0320901975E+02,4.0382188533E+02,9.5339655608E-02
2020-09-16,06:58:51.634,259.29087541,6222.981010,260.29087541,1600239531.635,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097811E+00,1.9891987609E+00,4.0320901975E+02,4.0382267528E+02,9.5585270751E-02
2020-09-16,06:58:51.661,259.29087571,6222.981017,260.29087571,1600239531.661,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867097811E+00,1.9892019624E+00,4.0309110462E+02,4.0370537042E+02,9.5585270751E-02
2020-09-16,06:58:51.694,259.29087610,6222.981026,260.29087610,1600239531.695,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868418E+00,1.9903804996E+00,4.0309110462E+02,4.0370537042E+02,9.5585270751E-02
2020-09-16,06:58:51.716,259.29087634,6222.981032,260.29087634,1600239531.716,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868418E+00,1.9903798837E+00,4.0309110462E+02,4.0370521859E+02,9.5538047227E-02
2020-09-16,06:58:51.740,259.29087662,6222.981039,260.29087662,1600239531.740,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868418E+00,1.9903792678E+00,4.0304725369E+02,4.0366114902E+02,9.5538047227E-02
2020-09-16,06:58:51.766,259.29087692,6222.981046,260.29087692,1600239531.766,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153433E+00,1.9899071781E+00,4.0304725369E+02,4.0366114902E+02,9.5538047227E-02
2020-09-16,06:58:51.786,259.29087716,6222.981052,260.29087716,1600239531.787,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153433E+00,1.9899059520E+00,4.0304725369E+02,4.0366084671E+02,9.5444015132E-02
2020-09-16,06:58:51.808,259.29087741,6222.981058,260.29087741,1600239531.808,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874153433E+00,1.9899047259E+00,4.0318062863E+02,4.0379412229E+02,9.5444015132E-02
2020-09-16,06:58:51.836,259.29087774,6222.981066,260.29087774,1600239531.837,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151739E+00,1.9899045563E+00,4.0318062863E+02,4.0379412229E+02,9.5444015132E-02
2020-09-16,06:58:51.858,259.29087799,6222.981072,260.29087799,1600239531.858,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151739E+00,1.9899058673E+00,4.0318062863E+02,4.0379444563E+02,9.5544554254E-02
2020-09-16,06:58:51.878,259.29087823,6222.981077,260.29087823,1600239531.879,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874151739E+00,1.9899071782E+00,4.0308404234E+02,4.0369803555E+02,9.5544554254E-02
2020-09-16,06:58:51.907,259.29087856,6222.981086,260.29087856,1600239531.908,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080142E+00,1.9900001349E+00,4.0308404234E+02,4.0369803555E+02,9.5544554254E-02
2020-09-16,06:58:51.928,259.29087881,6222.981091,260.29087881,1600239531.929,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080142E+00,1.9899979296E+00,4.0308404234E+02,4.0369749179E+02,9.5375435353E-02
2020-09-16,06:58:51.950,259.29087905,6222.981097,260.29087905,1600239531.950,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080142E+00,1.9899957244E+00,4.0315092662E+02,4.0376393402E+02,9.5375435353E-02
2020-09-16,06:58:51.976,259.29087936,6222.981105,260.29087936,1600239531.977,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774463E+00,1.9892642421E+00,4.0315092662E+02,4.0376393402E+02,9.5375435353E-02
2020-09-16,06:58:51.997,259.29087961,6222.981111,260.29087961,1600239531.998,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774463E+00,1.9892675910E+00,4.0315092662E+02,4.0376476021E+02,9.5632354150E-02
2020-09-16,06:58:52.019,259.29087985,6222.981116,260.29087985,1600239532.019,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774463E+00,1.9892709399E+00,4.0314414087E+02,4.0375879030E+02,9.5632354150E-02
2020-09-16,06:58:52.049,259.29088021,6222.981125,260.29088021,1600239532.050,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875955287E+00,1.9900900490E+00,4.0314414087E+02,4.0375879030E+02,9.5632354150E-02
2020-09-16,06:58:52.076,259.29088052,6222.981132,260.29088052,1600239532.077,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875955287E+00,1.9900896276E+00,4.0314414087E+02,4.0375868640E+02,9.5600042384E-02
2020-09-16,06:58:52.098,259.29088076,6222.981138,260.29088076,1600239532.098,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875955287E+00,1.9900892063E+00,4.0313155594E+02,4.0374597838E+02,9.5600042384E-02
2020-09-16,06:58:52.124,259.29088106,6222.981146,260.29088106,1600239532.124,0,963,1.5151947021E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880713639E+00,1.9905656385E+00,4.0313155594E+02,4.0374597838E+02,9.5600042384E-02
2020-09-16,06:58:52.147,259.29088133,6222.981152,260.29088133,1600239532.147,0,963,1.5153067017E+02,6.0000480652E+01,2.6343750000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880713639E+00,1.9905659150E+00,4.0313155594E+02,4.0374604655E+02,9.5621241454E-02
2020-09-16,06:58:52.168,259.29088159,6222.981158,260.29088159,1600239532.169,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880713639E+00,1.9905661915E+00,4.0319650005E+02,4.0381115783E+02,9.5621241454E-02
2020-09-16,06:58:52.197,259.29088192,6222.981166,260.29088192,1600239532.198,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884482258E+00,1.9909435263E+00,4.0319650005E+02,4.0381115783E+02,9.5621241454E-02
2020-09-16,06:58:52.219,259.29088216,6222.981172,260.29088216,1600239532.219,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884482258E+00,1.9909444592E+00,4.0319650005E+02,4.0381138780E+02,9.5692745258E-02
2020-09-16,06:58:52.240,259.29088241,6222.981178,260.29088241,1600239532.240,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884482258E+00,1.9909453920E+00,4.0320169027E+02,4.0381681590E+02,9.5692745258E-02
2020-09-16,06:58:52.269,259.29088274,6222.981186,260.29088274,1600239532.269,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536006E+00,1.9902498945E+00,4.0320169027E+02,4.0381681590E+02,9.5692745258E-02
2020-09-16,06:58:52.289,259.29088299,6222.981192,260.29088299,1600239532.290,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536006E+00,1.9902503069E+00,4.0320169027E+02,4.0381691760E+02,9.5724366504E-02
2020-09-16,06:58:52.311,259.29088323,6222.981198,260.29088323,1600239532.311,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877536006E+00,1.9902507192E+00,4.0309732219E+02,4.0371249195E+02,9.5724366504E-02
2020-09-16,06:58:52.336,259.29088353,6222.981205,260.29088353,1600239532.337,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370655E+00,1.9888324046E+00,4.0309732219E+02,4.0371249195E+02,9.5724366504E-02
2020-09-16,06:58:52.358,259.29088377,6222.981211,260.29088377,1600239532.358,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370655E+00,1.9888301031E+00,4.0309732219E+02,4.0371192409E+02,9.5547759270E-02
2020-09-16,06:58:52.378,259.29088402,6222.981216,260.29088402,1600239532.379,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370655E+00,1.9888278015E+00,4.0319767327E+02,4.0381186019E+02,9.5547759270E-02
2020-09-16,06:58:52.405,259.29088433,6222.981224,260.29088433,1600239532.406,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116009E+00,1.9896033081E+00,4.0319767327E+02,4.0381186019E+02,9.5547759270E-02
2020-09-16,06:58:52.437,259.29088469,6222.981233,260.29088469,1600239532.437,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116009E+00,1.9896049627E+00,4.0319767327E+02,4.0381226836E+02,9.5674674548E-02
2020-09-16,06:58:52.469,259.29088506,6222.981241,260.29088506,1600239532.469,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116009E+00,1.9896066173E+00,4.0311901071E+02,4.0373389400E+02,9.5674674548E-02
2020-09-16,06:58:52.496,259.29088537,6222.981249,260.29088537,1600239532.496,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073401E+00,1.9896023511E+00,4.0311901071E+02,4.0373389400E+02,9.5674674548E-02
2020-09-16,06:58:52.516,259.29088560,6222.981254,260.29088560,1600239532.516,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073401E+00,1.9895986285E+00,4.0311901071E+02,4.0373297583E+02,9.5389131995E-02
2020-09-16,06:58:52.536,259.29088584,6222.981260,260.29088584,1600239532.537,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871073401E+00,1.9895949058E+00,4.0310720570E+02,4.0372023470E+02,9.5389131995E-02
2020-09-16,06:58:52.565,259.29088618,6222.981268,260.29088618,1600239532.566,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299240E+00,1.9894172677E+00,4.0310720570E+02,4.0372023470E+02,9.5389131995E-02
2020-09-16,06:58:52.586,259.29088642,6222.981274,260.29088642,1600239532.587,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299240E+00,1.9894189234E+00,4.0310720570E+02,4.0372064309E+02,9.5516143737E-02
2020-09-16,06:58:52.608,259.29088668,6222.981280,260.29088668,1600239532.609,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299240E+00,1.9894205791E+00,4.0314011225E+02,4.0375400815E+02,9.5516143737E-02
2020-09-16,06:58:52.634,259.29088698,6222.981287,260.29088698,1600239532.635,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647877E+00,1.9888547344E+00,4.0314011225E+02,4.0375400815E+02,9.5516143737E-02
2020-09-16,06:58:52.655,259.29088722,6222.981293,260.29088722,1600239532.656,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647877E+00,1.9888560884E+00,4.0314011225E+02,4.0375434225E+02,9.5620039102E-02
2020-09-16,06:58:52.677,259.29088747,6222.981299,260.29088747,1600239532.677,0,963,1.5154187012E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647877E+00,1.9888574424E+00,4.0305611693E+02,4.0367055298E+02,9.5620039102E-02
2020-09-16,06:58:52.704,259.29088779,6222.981307,260.29088779,1600239532.705,0,963,1.5145463867E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550348E+00,1.9897488066E+00,4.0305611693E+02,4.0367055298E+02,9.5620039102E-02
2020-09-16,06:58:52.726,259.29088804,6222.981313,260.29088804,1600239532.727,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550348E+00,1.9897491559E+00,4.0305611693E+02,4.0367063910E+02,9.5646825531E-02
2020-09-16,06:58:52.753,259.29088834,6222.981320,260.29088834,1600239532.753,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872550348E+00,1.9897495051E+00,4.0317627360E+02,4.0379106510E+02,9.5646825531E-02
2020-09-16,06:58:52.786,259.29088874,6222.981330,260.29088874,1600239532.787,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513732E+00,1.9899460900E+00,4.0317627360E+02,4.0379106510E+02,9.5646825531E-02
2020-09-16,06:58:52.808,259.29088898,6222.981336,260.29088898,1600239532.808,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513732E+00,1.9899429207E+00,4.0317627360E+02,4.0379028344E+02,9.5403771667E-02
2020-09-16,06:58:52.828,259.29088922,6222.981341,260.29088922,1600239532.829,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513732E+00,1.9899397514E+00,4.0308912426E+02,4.0370221990E+02,9.5403771667E-02
2020-09-16,06:58:52.858,259.29088956,6222.981349,260.29088956,1600239532.858,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579032E+00,1.9898461644E+00,4.0308912426E+02,4.0370221990E+02,9.5403771667E-02
2020-09-16,06:58:52.881,259.29088984,6222.981356,260.29088984,1600239532.882,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579032E+00,1.9898480842E+00,4.0308912426E+02,4.0370269330E+02,9.5551007203E-02
2020-09-16,06:58:52.904,259.29089009,6222.981362,260.29089009,1600239532.904,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873579032E+00,1.9898500039E+00,4.0307915611E+02,4.0369318337E+02,9.5551007203E-02
2020-09-16,06:58:52.931,259.29089042,6222.981370,260.29089042,1600239532.932,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233839E+00,1.9895150652E+00,4.0307915611E+02,4.0369318337E+02,9.5551007203E-02
2020-09-16,06:58:52.953,259.29089066,6222.981376,260.29089066,1600239532.953,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233839E+00,1.9895156479E+00,4.0307915611E+02,4.0369332710E+02,9.5595710700E-02
2020-09-16,06:58:52.973,259.29089090,6222.981382,260.29089090,1600239532.974,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233839E+00,1.9895162307E+00,4.0311148355E+02,4.0372584755E+02,9.5595710700E-02
2020-09-16,06:58:53.003,259.29089124,6222.981390,260.29089124,1600239533.003,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352472E+00,1.9899286107E+00,4.0311148355E+02,4.0372584755E+02,9.5595710700E-02
2020-09-16,06:58:53.023,259.29089148,6222.981396,260.29089148,1600239533.024,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352472E+00,1.9899305923E+00,4.0311148355E+02,4.0372633620E+02,9.5747682391E-02
2020-09-16,06:58:53.045,259.29089172,6222.981401,260.29089172,1600239533.045,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352472E+00,1.9899325739E+00,4.0317997274E+02,4.0379541860E+02,9.5747682391E-02
2020-09-16,06:58:53.073,259.29089206,6222.981409,260.29089206,1600239533.074,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579047E+00,1.9899552599E+00,4.0317997274E+02,4.0379541860E+02,9.5747682391E-02
2020-09-16,06:58:53.095,259.29089231,6222.981416,260.29089231,1600239533.096,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579047E+00,1.9899518793E+00,4.0317997274E+02,4.0379458481E+02,9.5488422903E-02
2020-09-16,06:58:53.115,259.29089255,6222.981421,260.29089255,1600239533.116,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874579047E+00,1.9899484987E+00,4.0308991394E+02,4.0370355514E+02,9.5488422903E-02
2020-09-16,06:58:53.148,259.29089292,6222.981430,260.29089292,1600239533.148,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884130358E+00,1.9909048268E+00,4.0308991394E+02,4.0370355514E+02,9.5488422903E-02
2020-09-16,06:58:53.174,259.29089322,6222.981437,260.29089322,1600239533.174,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884130358E+00,1.9909057229E+00,4.0308991394E+02,4.0370377599E+02,9.5557112051E-02
2020-09-16,06:58:53.194,259.29089346,6222.981443,260.29089346,1600239533.195,0,963,1.5144494629E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884130358E+00,1.9909066189E+00,4.0310983974E+02,4.0372395301E+02,9.5557112051E-02
2020-09-16,06:58:53.220,259.29089376,6222.981450,260.29089376,1600239533.221,0,963,1.5146466370E+02,6.0000480652E+01,2.6362500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895374E+00,1.9901822133E+00,4.0310983974E+02,4.0372395301E+02,9.5557112051E-02
2020-09-16,06:58:53.244,259.29089404,6222.981457,260.29089404,1600239533.245,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895374E+00,1.9901794880E+00,4.0310983974E+02,4.0372328105E+02,9.5348134669E-02
2020-09-16,06:58:53.267,259.29089431,6222.981463,260.29089431,1600239533.268,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895374E+00,1.9901767628E+00,4.0318373684E+02,4.0379661852E+02,9.5348134669E-02
2020-09-16,06:58:53.298,259.29089465,6222.981472,260.29089465,1600239533.298,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379563E+00,1.9898247417E+00,4.0318373684E+02,4.0379661852E+02,9.5348134669E-02
2020-09-16,06:58:53.319,259.29089490,6222.981478,260.29089490,1600239533.319,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379563E+00,1.9898285102E+00,4.0318373684E+02,4.0379754802E+02,9.5637156468E-02
2020-09-16,06:58:53.339,259.29089514,6222.981483,260.29089514,1600239533.340,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379563E+00,1.9898322786E+00,4.0313560125E+02,4.0375026855E+02,9.5637156468E-02
2020-09-16,06:58:53.368,259.29089547,6222.981491,260.29089547,1600239533.369,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797084E+00,1.9895737065E+00,4.0313560125E+02,4.0375026855E+02,9.5637156468E-02
2020-09-16,06:58:53.390,259.29089572,6222.981497,260.29089572,1600239533.390,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797084E+00,1.9895720593E+00,4.0313560125E+02,4.0374986226E+02,9.5510809469E-02
2020-09-16,06:58:53.411,259.29089596,6222.981503,260.29089596,1600239533.411,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797084E+00,1.9895704122E+00,4.0315323939E+02,4.0376712097E+02,9.5510809469E-02
2020-09-16,06:58:53.437,259.29089626,6222.981510,260.29089626,1600239533.437,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903757E+00,1.9895810928E+00,4.0315323939E+02,4.0376712097E+02,9.5510809469E-02
2020-09-16,06:58:53.460,259.29089653,6222.981517,260.29089653,1600239533.460,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903757E+00,1.9895817266E+00,4.0315323939E+02,4.0376727730E+02,9.5559422749E-02
2020-09-16,06:58:53.482,259.29089678,6222.981523,260.29089678,1600239533.482,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903757E+00,1.9895823604E+00,4.0315392783E+02,4.0376812312E+02,9.5559422749E-02
2020-09-16,06:58:53.510,259.29089712,6222.981531,260.29089712,1600239533.511,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341014E+00,1.9895260156E+00,4.0315392783E+02,4.0376812312E+02,9.5559422749E-02
2020-09-16,06:58:53.542,259.29089749,6222.981540,260.29089749,1600239533.543,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341014E+00,1.9895258447E+00,4.0315392783E+02,4.0376808097E+02,9.5546315467E-02
2020-09-16,06:58:53.573,259.29089785,6222.981548,260.29089785,1600239533.574,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341014E+00,1.9895256738E+00,4.0317574402E+02,4.0378988824E+02,9.5546315467E-02
2020-09-16,06:58:53.599,259.29089815,6222.981556,260.29089815,1600239533.600,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884207336E+00,1.9909140447E+00,4.0317574402E+02,4.0378988824E+02,9.5546315467E-02
2020-09-16,06:58:53.621,259.29089840,6222.981562,260.29089840,1600239533.622,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884207336E+00,1.9909148774E+00,4.0317574402E+02,4.0379009351E+02,9.5610144213E-02
2020-09-16,06:58:53.644,259.29089867,6222.981568,260.29089867,1600239533.645,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884207336E+00,1.9909157101E+00,4.0310631491E+02,4.0372076384E+02,9.5610144213E-02
2020-09-16,06:58:53.671,259.29089897,6222.981575,260.29089897,1600239533.671,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983273E+00,1.9905928992E+00,4.0310631491E+02,4.0372076384E+02,9.5610144213E-02
2020-09-16,06:58:53.693,259.29089922,6222.981581,260.29089922,1600239533.693,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983273E+00,1.9905908719E+00,4.0310631491E+02,4.0372026409E+02,9.5454719948E-02
2020-09-16,06:58:53.713,259.29089946,6222.981587,260.29089946,1600239533.713,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880983273E+00,1.9905888447E+00,4.0308737759E+02,4.0370079820E+02,9.5454719948E-02
2020-09-16,06:58:53.742,259.29089979,6222.981595,260.29089979,1600239533.742,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050078E+00,1.9900949072E+00,4.0308737759E+02,4.0370079820E+02,9.5454719948E-02
2020-09-16,06:58:53.763,259.29090003,6222.981601,260.29090003,1600239533.763,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050078E+00,1.9900966669E+00,4.0308737759E+02,4.0370123208E+02,9.5589663232E-02
2020-09-16,06:58:53.785,259.29090029,6222.981607,260.29090029,1600239533.785,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876050078E+00,1.9900984266E+00,4.0306092653E+02,4.0367517458E+02,9.5589663232E-02
2020-09-16,06:58:53.811,259.29090059,6222.981614,260.29090059,1600239533.811,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639395E+00,1.9899571813E+00,4.0306092653E+02,4.0367517458E+02,9.5589663232E-02
2020-09-16,06:58:53.832,259.29090083,6222.981620,260.29090083,1600239533.832,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639395E+00,1.9899569955E+00,4.0306092653E+02,4.0367512877E+02,9.5575412904E-02
2020-09-16,06:58:53.858,259.29090113,6222.981627,260.29090113,1600239533.858,0,963,1.5154353333E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874639395E+00,1.9899568097E+00,4.0323119332E+02,4.0384560918E+02,9.5575412904E-02
2020-09-16,06:58:53.890,259.29090150,6222.981636,260.29090150,1600239533.890,0,963,1.5148941650E+02,6.0000480652E+01,2.6350000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705542E+00,1.9894628056E+00,4.0323119332E+02,4.0384560918E+02,9.5575412904E-02
2020-09-16,06:58:53.911,259.29090175,6222.981642,260.29090175,1600239533.911,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705542E+00,1.9894630612E+00,4.0323119332E+02,4.0384567226E+02,9.5595024482E-02
2020-09-16,06:58:53.931,259.29090199,6222.981648,260.29090199,1600239533.932,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869705542E+00,1.9894633169E+00,4.0317708804E+02,4.0379154760E+02,9.5595024482E-02
2020-09-16,06:58:53.957,259.29090229,6222.981655,260.29090229,1600239533.958,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552204E+00,1.9901488420E+00,4.0317708804E+02,4.0379154760E+02,9.5595024482E-02
2020-09-16,06:58:53.980,259.29090255,6222.981661,260.29090255,1600239533.980,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552204E+00,1.9901485209E+00,4.0317708804E+02,4.0379146841E+02,9.5570401076E-02
2020-09-16,06:58:54.000,259.29090279,6222.981667,260.29090279,1600239534.001,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876552204E+00,1.9901481998E+00,4.0307291317E+02,4.0368705563E+02,9.5570401076E-02
2020-09-16,06:58:54.029,259.29090311,6222.981675,260.29090311,1600239534.029,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325198E+00,1.9902255962E+00,4.0307291317E+02,4.0368705563E+02,9.5570401076E-02
2020-09-16,06:58:54.049,259.29090336,6222.981681,260.29090336,1600239534.050,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325198E+00,1.9902260729E+00,4.0307291317E+02,4.0368717316E+02,9.5606953847E-02
2020-09-16,06:58:54.071,259.29090360,6222.981686,260.29090360,1600239534.071,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877325198E+00,1.9902265495E+00,4.0318350914E+02,4.0379805522E+02,9.5606953847E-02
2020-09-16,06:58:54.099,259.29090394,6222.981694,260.29090394,1600239534.100,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147562E+00,1.9893076344E+00,4.0318350914E+02,4.0379805522E+02,9.5606953847E-02
2020-09-16,06:58:54.121,259.29090418,6222.981700,260.29090418,1600239534.121,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147562E+00,1.9893067656E+00,4.0318350914E+02,4.0379784087E+02,9.5540302849E-02
2020-09-16,06:58:54.141,259.29090442,6222.981706,260.29090442,1600239534.142,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147562E+00,1.9893058968E+00,4.0301032289E+02,4.0362417648E+02,9.5540302849E-02
2020-09-16,06:58:54.168,259.29090473,6222.981714,260.29090473,1600239534.169,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876768335E+00,1.9901690551E+00,4.0301032289E+02,4.0362417648E+02,9.5540302849E-02
2020-09-16,06:58:54.190,259.29090498,6222.981719,260.29090498,1600239534.190,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876768335E+00,1.9901684511E+00,4.0301032289E+02,4.0362402760E+02,9.5493990630E-02
2020-09-16,06:58:54.210,259.29090522,6222.981725,260.29090522,1600239534.211,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876768335E+00,1.9901678472E+00,4.0311415747E+02,4.0372787138E+02,9.5493990630E-02
2020-09-16,06:58:54.243,259.29090559,6222.981734,260.29090559,1600239534.243,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055813E+00,1.9896960043E+00,4.0311415747E+02,4.0372787138E+02,9.5493990630E-02
2020-09-16,06:58:54.269,259.29090589,6222.981741,260.29090589,1600239534.269,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055813E+00,1.9896983459E+00,4.0311415747E+02,4.0372844889E+02,9.5673593205E-02
2020-09-16,06:58:54.292,259.29090616,6222.981748,260.29090616,1600239534.292,0,963,1.5145333862E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055813E+00,1.9897006875E+00,4.0317063594E+02,4.0378559101E+02,9.5673593205E-02
2020-09-16,06:58:54.323,259.29090653,6222.981757,260.29090653,1600239534.324,0,963,1.5146481934E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989717E+00,1.9899944463E+00,4.0317063594E+02,4.0378559101E+02,9.5673593205E-02
2020-09-16,06:58:54.348,259.29090681,6222.981763,260.29090681,1600239534.348,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989717E+00,1.9899928734E+00,4.0317063594E+02,4.0378520310E+02,9.5552969540E-02
2020-09-16,06:58:54.368,259.29090705,6222.981769,260.29090705,1600239534.369,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989717E+00,1.9899913005E+00,4.0313063592E+02,4.0374475422E+02,9.5552969540E-02
2020-09-16,06:58:54.398,259.29090738,6222.981777,260.29090738,1600239534.398,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452583E+00,1.9900376452E+00,4.0313063592E+02,4.0374475422E+02,9.5552969540E-02
2020-09-16,06:58:54.418,259.29090763,6222.981783,260.29090763,1600239534.419,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452583E+00,1.9900397525E+00,4.0313063592E+02,4.0374527389E+02,9.5714577672E-02
2020-09-16,06:58:54.440,259.29090787,6222.981789,260.29090787,1600239534.440,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875452583E+00,1.9900418599E+00,4.0310506689E+02,4.0372018552E+02,9.5714577672E-02
2020-09-16,06:58:54.467,259.29090819,6222.981797,260.29090819,1600239534.468,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415934E+00,1.9892371855E+00,4.0310506689E+02,4.0372018552E+02,9.5714577672E-02
2020-09-16,06:58:54.490,259.29090845,6222.981803,260.29090845,1600239534.490,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415934E+00,1.9892354846E+00,4.0310506689E+02,4.0371976595E+02,9.5584092161E-02
2020-09-16,06:58:54.513,259.29090872,6222.981809,260.29090872,1600239534.513,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415934E+00,1.9892337838E+00,4.0310309432E+02,4.0371737082E+02,9.5584092161E-02
2020-09-16,06:58:54.545,259.29090909,6222.981818,260.29090909,1600239534.545,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252942E+00,1.9896179659E+00,4.0310309432E+02,4.0371737082E+02,9.5584092161E-02
2020-09-16,06:58:54.565,259.29090933,6222.981824,260.29090933,1600239534.566,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252942E+00,1.9896160825E+00,4.0310309432E+02,4.0371690632E+02,9.5439632980E-02
2020-09-16,06:58:54.586,259.29090957,6222.981830,260.29090957,1600239534.587,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252942E+00,1.9896141992E+00,4.0315475783E+02,4.0376818395E+02,9.5439632980E-02
2020-09-16,06:58:54.614,259.29090988,6222.981837,260.29090988,1600239534.614,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273970E+00,1.9901169309E+00,4.0315475783E+02,4.0376818395E+02,9.5439632980E-02
2020-09-16,06:58:54.644,259.29091024,6222.981846,260.29091024,1600239534.645,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273970E+00,1.9901187936E+00,4.0315475783E+02,4.0376864328E+02,9.5582468136E-02
2020-09-16,06:58:54.677,259.29091061,6222.981855,260.29091061,1600239534.677,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273970E+00,1.9901206562E+00,4.0313628039E+02,4.0375059701E+02,9.5582468136E-02
2020-09-16,06:58:54.704,259.29091094,6222.981862,260.29091094,1600239534.705,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878364523E+00,1.9903299738E+00,4.0313628039E+02,4.0375059701E+02,9.5582468136E-02
2020-09-16,06:58:54.726,259.29091119,6222.981869,260.29091119,1600239534.727,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878364523E+00,1.9903277963E+00,4.0313628039E+02,4.0375006013E+02,9.5415508476E-02
2020-09-16,06:58:54.747,259.29091144,6222.981874,260.29091144,1600239534.748,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878364523E+00,1.9903256188E+00,4.0314583002E+02,4.0375908739E+02,9.5415508476E-02
2020-09-16,06:58:54.773,259.29091174,6222.981882,260.29091174,1600239534.774,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879209900E+00,1.9904102624E+00,4.0314583002E+02,4.0375908739E+02,9.5415508476E-02
2020-09-16,06:58:54.795,259.29091198,6222.981888,260.29091198,1600239534.795,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879209900E+00,1.9904111788E+00,4.0314583002E+02,4.0375931333E+02,9.5485769020E-02
2020-09-16,06:58:54.815,259.29091222,6222.981893,260.29091222,1600239534.816,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879209900E+00,1.9904120951E+00,4.0310101228E+02,4.0371465331E+02,9.5485769020E-02
2020-09-16,06:58:54.845,259.29091257,6222.981902,260.29091257,1600239534.846,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735231E+00,1.9903645687E+00,4.0310101228E+02,4.0371465331E+02,9.5485769020E-02
2020-09-16,06:58:54.874,259.29091289,6222.981909,260.29091289,1600239534.874,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735231E+00,1.9903636512E+00,4.0310101228E+02,4.0371442711E+02,9.5415419237E-02
2020-09-16,06:58:54.894,259.29091314,6222.981915,260.29091314,1600239534.895,0,963,1.5149160767E+02,6.0000480652E+01,2.6375000000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878735231E+00,1.9903627337E+00,4.0315986386E+02,4.0377314201E+02,9.5415419237E-02
2020-09-16,06:58:54.924,259.29091347,6222.981923,260.29091347,1600239534.924,0,963,1.5151469727E+02,6.0000462341E+01,2.6375000000E+01,6.0222245789E+01,6.0000700378E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880812032E+00,1.9905706738E+00,4.0315986386E+02,4.0377314201E+02,9.5415419237E-02
2020-09-16,06:58:54.944,259.29091372,6222.981929,260.29091372,1600239534.945,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880812032E+00,1.9905731492E+00,4.0315986386E+02,4.0377375231E+02,9.5605198017E-02
2020-09-16,06:58:54.970,259.29091402,6222.981936,260.29091402,1600239534.971,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880812032E+00,1.9905756246E+00,4.0312461985E+02,4.0373906487E+02,9.5605198017E-02
2020-09-16,06:58:55.006,259.29091442,6222.981946,260.29091442,1600239535.006,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882286819E+00,1.9907232883E+00,4.0312461985E+02,4.0373906487E+02,9.5605198017E-02
2020-09-16,06:58:55.028,259.29091468,6222.981952,260.29091468,1600239535.028,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882286819E+00,1.9907237715E+00,4.0312461985E+02,4.0373918399E+02,9.5642241294E-02
2020-09-16,06:58:55.049,259.29091493,6222.981958,260.29091493,1600239535.050,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882286819E+00,1.9907242547E+00,4.0319115671E+02,4.0380594142E+02,9.5642241294E-02
2020-09-16,06:58:55.078,259.29091527,6222.981966,260.29091527,1600239535.079,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344496E+00,1.9903295276E+00,4.0319115671E+02,4.0380594142E+02,9.5642241294E-02
2020-09-16,06:58:55.104,259.29091556,6222.981973,260.29091556,1600239535.104,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344496E+00,1.9903288270E+00,4.0319115671E+02,4.0380576864E+02,9.5588517229E-02
2020-09-16,06:58:55.124,259.29091579,6222.981979,260.29091579,1600239535.124,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878344496E+00,1.9903281263E+00,4.0313347408E+02,4.0374782532E+02,9.5588517229E-02
2020-09-16,06:58:55.150,259.29091609,6222.981986,260.29091609,1600239535.150,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450383E+00,1.9894375993E+00,4.0313347408E+02,4.0374782532E+02,9.5588517229E-02
2020-09-16,06:58:55.171,259.29091634,6222.981992,260.29091634,1600239535.172,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450383E+00,1.9894367284E+00,4.0313347408E+02,4.0374761050E+02,9.5521713450E-02
2020-09-16,06:58:55.191,259.29091657,6222.981998,260.29091657,1600239535.192,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450383E+00,1.9894358576E+00,4.0311566251E+02,4.0372955700E+02,9.5521713450E-02
2020-09-16,06:58:55.220,259.29091691,6222.982006,260.29091691,1600239535.221,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020537E+00,1.9893928192E+00,4.0311566251E+02,4.0372955700E+02,9.5521713450E-02
2020-09-16,06:58:55.243,259.29091716,6222.982012,260.29091716,1600239535.243,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020537E+00,1.9893954388E+00,4.0311566251E+02,4.0373020317E+02,9.5722670751E-02
2020-09-16,06:58:55.263,259.29091740,6222.982018,260.29091740,1600239535.263,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020537E+00,1.9893980584E+00,4.0315405941E+02,4.0376930485E+02,9.5722670751E-02
2020-09-16,06:58:55.292,259.29091774,6222.982026,260.29091774,1600239535.293,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879591757E+00,1.9904565083E+00,4.0315405941E+02,4.0376930485E+02,9.5722670751E-02
2020-09-16,06:58:55.313,259.29091799,6222.982032,260.29091799,1600239535.314,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879591757E+00,1.9904532314E+00,4.0315405941E+02,4.0376849689E+02,9.5471425615E-02
2020-09-16,06:58:55.335,259.29091823,6222.982038,260.29091823,1600239535.335,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879591757E+00,1.9904499545E+00,4.0313680227E+02,4.0375040553E+02,9.5471425615E-02
2020-09-16,06:58:55.365,259.29091859,6222.982046,260.29091859,1600239535.366,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878034159E+00,1.9902939996E+00,4.0313680227E+02,4.0375040553E+02,9.5471425615E-02
2020-09-16,06:58:55.392,259.29091890,6222.982054,260.29091890,1600239535.393,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878034159E+00,1.9902953738E+00,4.0313680227E+02,4.0375074436E+02,9.5576795245E-02
2020-09-16,06:58:55.414,259.29091914,6222.982059,260.29091914,1600239535.414,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878034159E+00,1.9902967480E+00,4.0313909773E+02,4.0375338216E+02,9.5576795245E-02
2020-09-16,06:58:55.441,259.29091947,6222.982067,260.29091947,1600239535.442,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372643E+00,1.9888287574E+00,4.0313909773E+02,4.0375338216E+02,9.5576795245E-02
2020-09-16,06:58:55.463,259.29091972,6222.982073,260.29091972,1600239535.464,0,963,1.5153009033E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372643E+00,1.9888255238E+00,4.0313909773E+02,4.0375258425E+02,9.5328667642E-02
2020-09-16,06:58:55.483,259.29091995,6222.982079,260.29091995,1600239535.484,0,963,1.5157450256E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372643E+00,1.9888222902E+00,4.0307619561E+02,4.0368878864E+02,9.5328667642E-02
2020-09-16,06:58:55.513,259.29092029,6222.982087,260.29092029,1600239535.513,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014443E+00,1.9901881768E+00,4.0307619561E+02,4.0368878864E+02,9.5328667642E-02
2020-09-16,06:58:55.535,259.29092054,6222.982093,260.29092054,1600239535.535,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014443E+00,1.9901891280E+00,4.0307619561E+02,4.0368902315E+02,9.5401605799E-02
2020-09-16,06:58:55.555,259.29092079,6222.982099,260.29092079,1600239535.556,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877014443E+00,1.9901900791E+00,4.0312275471E+02,4.0373588757E+02,9.5401605799E-02
2020-09-16,06:58:55.585,259.29092112,6222.982107,260.29092112,1600239535.585,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501966E+00,1.9903390177E+00,4.0312275471E+02,4.0373588757E+02,9.5401605799E-02
2020-09-16,06:58:55.607,259.29092138,6222.982113,260.29092138,1600239535.607,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501966E+00,1.9903423896E+00,4.0312275471E+02,4.0373671892E+02,9.5660148255E-02
2020-09-16,06:58:55.627,259.29092161,6222.982119,260.29092161,1600239535.627,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501966E+00,1.9903457615E+00,4.0312740796E+02,4.0374221063E+02,9.5660148255E-02
2020-09-16,06:58:55.654,259.29092193,6222.982126,260.29092193,1600239535.655,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816017E+00,1.9903772061E+00,4.0312740796E+02,4.0374221063E+02,9.5660148255E-02
2020-09-16,06:58:55.677,259.29092219,6222.982133,260.29092219,1600239535.677,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816017E+00,1.9903734545E+00,4.0312740796E+02,4.0374128568E+02,9.5372503735E-02
2020-09-16,06:58:55.698,259.29092244,6222.982139,260.29092244,1600239535.699,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878816017E+00,1.9903697030E+00,4.0316901038E+02,4.0378202642E+02,9.5372503735E-02
2020-09-16,06:58:55.729,259.29092279,6222.982147,260.29092279,1600239535.729,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875767305E+00,1.9900644503E+00,4.0316901038E+02,4.0378202642E+02,9.5372503735E-02
2020-09-16,06:58:55.760,259.29092316,6222.982156,260.29092316,1600239535.761,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875767305E+00,1.9900660062E+00,4.0316901038E+02,4.0378241013E+02,9.5491820263E-02
2020-09-16,06:58:55.792,259.29092352,6222.982164,260.29092352,1600239535.792,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875767305E+00,1.9900675621E+00,4.0313293967E+02,4.0374666821E+02,9.5491820263E-02
2020-09-16,06:58:55.819,259.29092383,6222.982172,260.29092383,1600239535.819,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228405E+00,1.9901137298E+00,4.0313293967E+02,4.0374666821E+02,9.5491820263E-02
2020-09-16,06:58:55.839,259.29092407,6222.982178,260.29092407,1600239535.840,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228405E+00,1.9901139616E+00,4.0313293967E+02,4.0374672538E+02,9.5509598284E-02
2020-09-16,06:58:55.861,259.29092432,6222.982184,260.29092432,1600239535.861,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876228405E+00,1.9901141935E+00,4.0319997097E+02,4.0381391592E+02,9.5509598284E-02
2020-09-16,06:58:55.890,259.29092465,6222.982192,260.29092465,1600239535.890,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931312E+00,1.9904849483E+00,4.0319997097E+02,4.0381391592E+02,9.5509598284E-02
2020-09-16,06:58:55.911,259.29092490,6222.982198,260.29092490,1600239535.911,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931312E+00,1.9904864403E+00,4.0319997097E+02,4.0381428381E+02,9.5623985196E-02
2020-09-16,06:58:55.931,259.29092514,6222.982203,260.29092514,1600239535.932,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931312E+00,1.9904879322E+00,4.0319000543E+02,4.0380467096E+02,9.5623985196E-02
2020-09-16,06:58:55.957,259.29092544,6222.982211,260.29092544,1600239535.958,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663594E+00,1.9895599974E+00,4.0319000543E+02,4.0380467096E+02,9.5623985196E-02
2020-09-16,06:58:55.979,259.29092568,6222.982216,260.29092568,1600239535.979,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663594E+00,1.9895587448E+00,4.0319000543E+02,4.0380436196E+02,9.5527906758E-02
2020-09-16,06:58:56.002,259.29092595,6222.982223,260.29092595,1600239536.002,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663594E+00,1.9895574922E+00,4.0313522883E+02,4.0374919294E+02,9.5527906758E-02
2020-09-16,06:58:56.029,259.29092626,6222.982230,260.29092626,1600239536.029,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799120E+00,1.9893708111E+00,4.0313522883E+02,4.0374919294E+02,9.5527906758E-02
2020-09-16,06:58:56.049,259.29092650,6222.982236,260.29092650,1600239536.050,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799120E+00,1.9893738781E+00,4.0313522883E+02,4.0374994950E+02,9.5763180345E-02
2020-09-16,06:58:56.076,259.29092682,6222.982244,260.29092682,1600239536.077,0,963,1.5157943726E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799120E+00,1.9893769450E+00,4.0315934602E+02,4.0377486007E+02,9.5763180345E-02
2020-09-16,06:58:56.108,259.29092718,6222.982252,260.29092718,1600239536.108,0,963,1.5156991272E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465226E+00,1.9897440164E+00,4.0315934602E+02,4.0377486007E+02,9.5763180345E-02
2020-09-16,06:58:56.128,259.29092742,6222.982258,260.29092742,1600239536.129,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465226E+00,1.9897412258E+00,4.0315934602E+02,4.0377417176E+02,9.5549145021E-02
2020-09-16,06:58:56.150,259.29092766,6222.982264,260.29092766,1600239536.150,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465226E+00,1.9897384352E+00,4.0317546688E+02,4.0378962888E+02,9.5549145021E-02
2020-09-16,06:58:56.178,259.29092800,6222.982272,260.29092800,1600239536.179,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924469E+00,1.9893839154E+00,4.0317546688E+02,4.0378962888E+02,9.5549145021E-02
2020-09-16,06:58:56.200,259.29092824,6222.982278,260.29092824,1600239536.200,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924469E+00,1.9893848978E+00,4.0317546688E+02,4.0378987123E+02,9.5624505763E-02
2020-09-16,06:58:56.220,259.29092848,6222.982284,260.29092848,1600239536.221,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924469E+00,1.9893858802E+00,4.0311700559E+02,4.0373156318E+02,9.5624505763E-02
2020-09-16,06:58:56.250,259.29092882,6222.982292,260.29092882,1600239536.250,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046380E+00,1.9897985886E+00,4.0311700559E+02,4.0373156318E+02,9.5624505763E-02
2020-09-16,06:58:56.270,259.29092906,6222.982297,260.29092906,1600239536.271,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046380E+00,1.9898006882E+00,4.0311700559E+02,4.0373208099E+02,9.5785540989E-02
2020-09-16,06:58:56.292,259.29092932,6222.982304,260.29092932,1600239536.293,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046380E+00,1.9898027879E+00,4.0308327177E+02,4.0369881347E+02,9.5785540989E-02
2020-09-16,06:58:56.319,259.29092962,6222.982311,260.29092962,1600239536.319,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663510E+00,1.9891636985E+00,4.0308327177E+02,4.0369881347E+02,9.5785540989E-02
2020-09-16,06:58:56.339,259.29092986,6222.982317,260.29092986,1600239536.340,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663510E+00,1.9891629431E+00,4.0308327177E+02,4.0369862712E+02,9.5727582376E-02
2020-09-16,06:58:56.361,259.29093010,6222.982323,260.29093010,1600239536.361,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663510E+00,1.9891621876E+00,4.0304906463E+02,4.0366418142E+02,9.5727582376E-02
2020-09-16,06:58:56.390,259.29093044,6222.982331,260.29093044,1600239536.390,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550238E+00,1.9900519769E+00,4.0304906463E+02,4.0366418142E+02,9.5727582376E-02
2020-09-16,06:58:56.411,259.29093068,6222.982336,260.29093068,1600239536.411,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550238E+00,1.9900489223E+00,4.0304906463E+02,4.0366342833E+02,9.5493340221E-02
2020-09-16,06:58:56.431,259.29093093,6222.982342,260.29093093,1600239536.432,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875550238E+00,1.9900458678E+00,4.0325065629E+02,4.0386457383E+02,9.5493340221E-02
2020-09-16,06:58:56.464,259.29093131,6222.982351,260.29093131,1600239536.465,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764720E+00,1.9892663403E+00,4.0325065629E+02,4.0386457383E+02,9.5493340221E-02
2020-09-16,06:58:56.493,259.29093163,6222.982359,260.29093163,1600239536.493,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764720E+00,1.9892693900E+00,4.0325065629E+02,4.0386532641E+02,9.5727310187E-02
2020-09-16,06:58:56.513,259.29093187,6222.982365,260.29093187,1600239536.514,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764720E+00,1.9892724398E+00,4.0313838914E+02,4.0375364050E+02,9.5727310187E-02
2020-09-16,06:58:56.543,259.29093222,6222.982373,260.29093222,1600239536.544,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627488E+00,1.9901598300E+00,4.0313838914E+02,4.0375364050E+02,9.5727310187E-02
2020-09-16,06:58:56.565,259.29093248,6222.982379,260.29093248,1600239536.566,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627488E+00,1.9901552373E+00,4.0313838914E+02,4.0375250799E+02,9.5375129541E-02
2020-09-16,06:58:56.586,259.29093272,6222.982385,260.29093272,1600239536.587,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876627488E+00,1.9901506446E+00,4.0322284455E+02,4.0383595933E+02,9.5375129541E-02
2020-09-16,06:58:56.615,259.29093306,6222.982393,260.29093306,1600239536.616,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751561E+00,1.9893620662E+00,4.0322284455E+02,4.0383595933E+02,9.5375129541E-02
2020-09-16,06:58:56.637,259.29093330,6222.982399,260.29093330,1600239536.637,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751561E+00,1.9893632515E+00,4.0322284455E+02,4.0383625181E+02,9.5466063670E-02
2020-09-16,06:58:56.657,259.29093354,6222.982405,260.29093354,1600239536.658,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751561E+00,1.9893644369E+00,4.0314532974E+02,4.0375891150E+02,9.5466063670E-02
2020-09-16,06:58:56.687,259.29093389,6222.982413,260.29093389,1600239536.688,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880168576E+00,1.9905075688E+00,4.0314532974E+02,4.0375891150E+02,9.5466063670E-02
2020-09-16,06:58:56.713,259.29093418,6222.982420,260.29093418,1600239536.713,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880168576E+00,1.9905070376E+00,4.0314532974E+02,4.0375878052E+02,9.5425333416E-02
2020-09-16,06:58:56.734,259.29093443,6222.982426,260.29093443,1600239536.735,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880168576E+00,1.9905065064E+00,4.0320736186E+02,4.0382077603E+02,9.5425333416E-02
2020-09-16,06:58:56.763,259.29093477,6222.982434,260.29093477,1600239536.764,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359889E+00,1.9902252859E+00,4.0320736186E+02,4.0382077603E+02,9.5425333416E-02
2020-09-16,06:58:56.786,259.29093503,6222.982441,260.29093503,1600239536.787,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359889E+00,1.9902279658E+00,4.0320736186E+02,4.0382143696E+02,9.5630831489E-02
2020-09-16,06:58:56.808,259.29093528,6222.982447,260.29093528,1600239536.808,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359889E+00,1.9902306458E+00,4.0323566656E+02,4.0385044574E+02,9.5630831489E-02
2020-09-16,06:58:56.835,259.29093559,6222.982454,260.29093559,1600239536.835,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136797E+00,1.9904085596E+00,4.0323566656E+02,4.0385044574E+02,9.5630831489E-02
2020-09-16,06:58:56.865,259.29093595,6222.982463,260.29093595,1600239536.866,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136797E+00,1.9904081420E+00,4.0323566656E+02,4.0385034277E+02,9.5598817977E-02
2020-09-16,06:58:56.898,259.29093632,6222.982472,260.29093632,1600239536.898,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879136797E+00,1.9904077245E+00,4.0321980010E+02,4.0383434916E+02,9.5598817977E-02
2020-09-16,06:58:56.927,259.29093666,6222.982480,260.29093666,1600239536.927,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259656E+00,1.9903199003E+00,4.0321980010E+02,4.0383434916E+02,9.5598817977E-02
2020-09-16,06:58:56.947,259.29093690,6222.982486,260.29093690,1600239536.948,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259656E+00,1.9903190611E+00,4.0321980010E+02,4.0383414219E+02,9.5534468738E-02
2020-09-16,06:58:56.969,259.29093714,6222.982491,260.29093714,1600239536.969,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878259656E+00,1.9903182219E+00,4.0314008237E+02,4.0375409608E+02,9.5534468738E-02
2020-09-16,06:58:56.996,259.29093747,6222.982499,260.29093747,1600239536.997,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638812E+00,1.9898555582E+00,4.0314008237E+02,4.0375409608E+02,9.5534468738E-02
2020-09-16,06:58:57.019,259.29093772,6222.982505,260.29093772,1600239537.019,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638812E+00,1.9898533006E+00,4.0314008237E+02,4.0375353930E+02,9.5361324605E-02
2020-09-16,06:58:57.039,259.29093796,6222.982511,260.29093796,1600239537.040,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638812E+00,1.9898510430E+00,4.0319955585E+02,4.0381254643E+02,9.5361324605E-02
2020-09-16,06:58:57.065,259.29093826,6222.982518,260.29093826,1600239537.066,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069317E+00,1.9901945228E+00,4.0319955585E+02,4.0381254643E+02,9.5361324605E-02
2020-09-16,06:58:57.086,259.29093851,6222.982524,260.29093851,1600239537.087,0,963,1.5148419189E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069317E+00,1.9901953912E+00,4.0319955585E+02,4.0381276059E+02,9.5427915192E-02
2020-09-16,06:58:57.108,259.29093876,6222.982530,260.29093876,1600239537.109,0,963,1.5148855591E+02,6.0000450134E+01,2.6343750000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069317E+00,1.9901962596E+00,4.0319539091E+02,4.0380880348E+02,9.5427915192E-02
2020-09-16,06:58:57.137,259.29093909,6222.982538,260.29093909,1600239537.137,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403729E+00,1.9889281147E+00,4.0319539091E+02,4.0380880348E+02,9.5427915192E-02
2020-09-16,06:58:57.157,259.29093933,6222.982544,260.29093933,1600239537.158,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403729E+00,1.9889294718E+00,4.0319539091E+02,4.0380913838E+02,9.5532045243E-02
2020-09-16,06:58:57.184,259.29093964,6222.982551,260.29093964,1600239537.185,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403729E+00,1.9889308289E+00,4.0315851080E+02,4.0377253699E+02,9.5532045243E-02
2020-09-16,06:58:57.217,259.29094001,6222.982560,260.29094001,1600239537.217,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489123E+00,1.9900407581E+00,4.0315851080E+02,4.0377253699E+02,9.5532045243E-02
2020-09-16,06:58:57.236,259.29094024,6222.982566,260.29094024,1600239537.237,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489123E+00,1.9900391094E+00,4.0315851080E+02,4.0377213041E+02,9.5405615022E-02
2020-09-16,06:58:57.257,259.29094049,6222.982572,260.29094049,1600239537.258,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489123E+00,1.9900374608E+00,4.0321889136E+02,4.0383219623E+02,9.5405615022E-02
2020-09-16,06:58:57.285,259.29094080,6222.982579,260.29094080,1600239537.285,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505274E+00,1.9895384519E+00,4.0321889136E+02,4.0383219623E+02,9.5405615022E-02
2020-09-16,06:58:57.305,259.29094104,6222.982585,260.29094104,1600239537.306,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505274E+00,1.9895420733E+00,4.0321889136E+02,4.0383308968E+02,9.5683404008E-02
2020-09-16,06:58:57.326,259.29094128,6222.982591,260.29094128,1600239537.327,0,963,1.5149291992E+02,6.0000450134E+01,2.6312500000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505274E+00,1.9895456948E+00,4.0312666006E+02,4.0374161115E+02,9.5683404008E-02
2020-09-16,06:58:57.358,259.29094164,6222.982599,260.29094164,1600239537.358,0,963,1.5153553314E+02,6.0000450134E+01,2.6368750000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877810009E+00,1.9902770856E+00,4.0312666006E+02,4.0374161115E+02,9.5683404008E-02
2020-09-16,06:58:57.378,259.29094189,6222.982605,260.29094189,1600239537.379,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877810009E+00,1.9902748709E+00,4.0312666006E+02,4.0374106509E+02,9.5513585919E-02
2020-09-16,06:58:57.400,259.29094213,6222.982611,260.29094213,1600239537.400,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877810009E+00,1.9902726562E+00,4.0308130413E+02,4.0369509403E+02,9.5513585919E-02
2020-09-16,06:58:57.427,259.29094244,6222.982619,260.29094244,1600239537.427,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423309E+00,1.9900336870E+00,4.0308130413E+02,4.0369509403E+02,9.5513585919E-02
2020-09-16,06:58:57.450,259.29094271,6222.982625,260.29094271,1600239537.450,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423309E+00,1.9900331954E+00,4.0308130413E+02,4.0369497280E+02,9.5475882048E-02
2020-09-16,06:58:57.471,259.29094296,6222.982631,260.29094296,1600239537.472,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875423309E+00,1.9900327037E+00,4.0320835011E+02,4.0382209094E+02,9.5475882048E-02
2020-09-16,06:58:57.500,259.29094330,6222.982639,260.29094330,1600239537.501,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025563E+00,1.9901931298E+00,4.0320835011E+02,4.0382209094E+02,9.5475882048E-02
2020-09-16,06:58:57.522,259.29094354,6222.982645,260.29094354,1600239537.522,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025563E+00,1.9901927163E+00,4.0320835011E+02,4.0382198897E+02,9.5444174769E-02
2020-09-16,06:58:57.543,259.29094380,6222.982651,260.29094380,1600239537.544,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877025563E+00,1.9901923028E+00,4.0316820212E+02,4.0378167790E+02,9.5444174769E-02
2020-09-16,06:58:57.576,259.29094418,6222.982660,260.29094418,1600239537.577,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880856229E+00,1.9905758493E+00,4.0316820212E+02,4.0378167790E+02,9.5444174769E-02
2020-09-16,06:58:57.602,259.29094448,6222.982667,260.29094448,1600239537.603,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880856229E+00,1.9905773795E+00,4.0316820212E+02,4.0378205518E+02,9.5561492952E-02
2020-09-16,06:58:57.624,259.29094472,6222.982673,260.29094472,1600239537.624,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880856229E+00,1.9905789098E+00,4.0311573810E+02,4.0372988852E+02,9.5561492952E-02
2020-09-16,06:58:57.650,259.29094502,6222.982681,260.29094502,1600239537.650,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883086429E+00,1.9908022095E+00,4.0311573810E+02,4.0372988852E+02,9.5561492952E-02
2020-09-16,06:58:57.671,259.29094528,6222.982687,260.29094528,1600239537.672,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883086429E+00,1.9908008545E+00,4.0311573810E+02,4.0372955454E+02,9.5457626199E-02
2020-09-16,06:58:57.693,259.29094552,6222.982693,260.29094552,1600239537.693,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883086429E+00,1.9907994996E+00,4.0325843541E+02,4.0387213503E+02,9.5457626199E-02
2020-09-16,06:58:57.720,259.29094583,6222.982700,260.29094583,1600239537.720,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578464E+00,1.9897473867E+00,4.0325843541E+02,4.0387213503E+02,9.5457626199E-02
2020-09-16,06:58:57.743,259.29094610,6222.982706,260.29094610,1600239537.743,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578464E+00,1.9897490044E+00,4.0325843541E+02,4.0387253415E+02,9.5581705893E-02
2020-09-16,06:58:57.765,259.29094635,6222.982713,260.29094635,1600239537.765,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872578464E+00,1.9897506222E+00,4.0309906502E+02,4.0371332003E+02,9.5581705893E-02
2020-09-16,06:58:57.795,259.29094670,6222.982721,260.29094670,1600239537.795,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879955830E+00,1.9904892842E+00,4.0309906502E+02,4.0371332003E+02,9.5581705893E-02
2020-09-16,06:58:57.815,259.29094694,6222.982727,260.29094694,1600239537.816,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879955830E+00,1.9904893217E+00,4.0309906502E+02,4.0371332928E+02,9.5584584078E-02
2020-09-16,06:58:57.836,259.29094719,6222.982732,260.29094719,1600239537.837,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879955830E+00,1.9904893592E+00,4.0324835944E+02,4.0386286046E+02,9.5584584078E-02
2020-09-16,06:58:57.867,259.29094753,6222.982741,260.29094753,1600239537.867,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683343E+00,1.9902618255E+00,4.0324835944E+02,4.0386286046E+02,9.5584584078E-02
2020-09-16,06:58:57.890,259.29094780,6222.982747,260.29094780,1600239537.890,0,963,1.5154026794E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683343E+00,1.9902616872E+00,4.0324835944E+02,4.0386282634E+02,9.5573977511E-02
2020-09-16,06:58:57.911,259.29094804,6222.982753,260.29094804,1600239537.911,0,963,1.5155269623E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877683343E+00,1.9902615489E+00,4.0318417275E+02,4.0379850774E+02,9.5573977511E-02
2020-09-16,06:58:57.940,259.29094838,6222.982761,260.29094838,1600239537.940,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205131E+00,1.9903137931E+00,4.0318417275E+02,4.0379850774E+02,9.5573977511E-02
2020-09-16,06:58:57.970,259.29094874,6222.982770,260.29094874,1600239537.971,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205131E+00,1.9903128320E+00,4.0318417275E+02,4.0379827074E+02,9.5500283763E-02
2020-09-16,06:58:58.003,259.29094911,6222.982779,260.29094911,1600239538.003,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878205131E+00,1.9903118709E+00,4.0319013524E+02,4.0380400530E+02,9.5500283763E-02
2020-09-16,06:58:58.032,259.29094944,6222.982787,260.29094944,1600239538.032,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879921183E+00,1.9904836912E+00,4.0319013524E+02,4.0380400530E+02,9.5500283763E-02
2020-09-16,06:58:58.052,259.29094969,6222.982792,260.29094969,1600239538.053,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879921183E+00,1.9904835859E+00,4.0319013524E+02,4.0380397935E+02,9.5492213452E-02
2020-09-16,06:58:58.073,259.29094993,6222.982798,260.29094993,1600239538.074,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879921183E+00,1.9904834807E+00,4.0312613985E+02,4.0373986058E+02,9.5492213452E-02
2020-09-16,06:58:58.101,259.29095024,6222.982806,260.29095024,1600239538.101,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881232020E+00,1.9906147287E+00,4.0312613985E+02,4.0373986058E+02,9.5492213452E-02
2020-09-16,06:58:58.121,259.29095049,6222.982812,260.29095049,1600239538.122,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881232020E+00,1.9906142386E+00,4.0312613985E+02,4.0373973976E+02,9.5454640082E-02
2020-09-16,06:58:58.142,259.29095073,6222.982817,260.29095073,1600239538.143,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881232020E+00,1.9906137485E+00,4.0316119360E+02,4.0377472603E+02,9.5454640082E-02
2020-09-16,06:58:58.171,259.29095106,6222.982826,260.29095106,1600239538.172,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163523E+00,1.9903065144E+00,4.0316119360E+02,4.0377472603E+02,9.5454640082E-02
2020-09-16,06:58:58.193,259.29095131,6222.982831,260.29095131,1600239538.193,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163523E+00,1.9903086331E+00,4.0316119360E+02,4.0377524847E+02,9.5617100767E-02
2020-09-16,06:58:58.213,259.29095155,6222.982837,260.29095155,1600239538.214,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163523E+00,1.9903107519E+00,4.0325122584E+02,4.0386594042E+02,9.5617100767E-02
2020-09-16,06:58:58.242,259.29095188,6222.982845,260.29095188,1600239538.242,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107755E+00,1.9895041642E+00,4.0325122584E+02,4.0386594042E+02,9.5617100767E-02
2020-09-16,06:58:58.263,259.29095213,6222.982851,260.29095213,1600239538.264,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107755E+00,1.9895021276E+00,4.0325122584E+02,4.0386543791E+02,9.5460878307E-02
2020-09-16,06:58:58.289,259.29095243,6222.982858,260.29095243,1600239538.290,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107755E+00,1.9895000910E+00,4.0314059123E+02,4.0375413242E+02,9.5460878307E-02
2020-09-16,06:58:58.321,259.29095279,6222.982867,260.29095279,1600239538.321,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885267783E+00,1.9910179931E+00,4.0314059123E+02,4.0375413242E+02,9.5460878307E-02
2020-09-16,06:58:58.342,259.29095303,6222.982873,260.29095303,1600239538.342,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885267783E+00,1.9910183562E+00,4.0314059123E+02,4.0375422192E+02,9.5488710751E-02
2020-09-16,06:58:58.364,259.29095329,6222.982879,260.29095329,1600239538.364,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885267783E+00,1.9910187193E+00,4.0314270481E+02,4.0375642822E+02,9.5488710751E-02
2020-09-16,06:58:58.392,259.29095362,6222.982887,260.29095362,1600239538.393,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878293770E+00,1.9903204441E+00,4.0314270481E+02,4.0375642822E+02,9.5488710751E-02
2020-09-16,06:58:58.413,259.29095385,6222.982893,260.29095385,1600239538.413,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878293770E+00,1.9903202343E+00,4.0314270481E+02,4.0375637649E+02,9.5472623640E-02
2020-09-16,06:58:58.434,259.29095411,6222.982899,260.29095411,1600239538.435,0,963,1.5155407715E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878293770E+00,1.9903200245E+00,4.0318781518E+02,4.0380150379E+02,9.5472623640E-02
2020-09-16,06:58:58.463,259.29095444,6222.982907,260.29095444,1600239538.464,0,963,1.5153183594E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526128E+00,1.9894421617E+00,4.0318781518E+02,4.0380150379E+02,9.5472623640E-02
2020-09-16,06:58:58.484,259.29095469,6222.982912,260.29095469,1600239538.485,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526128E+00,1.9894417458E+00,4.0318781518E+02,4.0380140119E+02,9.5440720515E-02
2020-09-16,06:58:58.506,259.29095493,6222.982918,260.29095493,1600239538.506,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869526128E+00,1.9894413299E+00,4.0316055102E+02,4.0377399295E+02,9.5440720515E-02
2020-09-16,06:58:58.533,259.29095525,6222.982926,260.29095525,1600239538.534,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160583E+00,1.9895048549E+00,4.0316055102E+02,4.0377399295E+02,9.5440720515E-02
2020-09-16,06:58:58.555,259.29095551,6222.982932,260.29095551,1600239538.556,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160583E+00,1.9895070011E+00,4.0316055102E+02,4.0377452237E+02,9.5605350543E-02
2020-09-16,06:58:58.576,259.29095575,6222.982938,260.29095575,1600239538.577,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160583E+00,1.9895091473E+00,4.0306483668E+02,4.0367919156E+02,9.5605350543E-02
2020-09-16,06:58:58.602,259.29095605,6222.982945,260.29095605,1600239538.603,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537830E+00,1.9897471703E+00,4.0306483668E+02,4.0367919156E+02,9.5605350543E-02
2020-09-16,06:58:58.624,259.29095630,6222.982951,260.29095630,1600239538.624,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537830E+00,1.9897469531E+00,4.0306483668E+02,4.0367913800E+02,9.5588689486E-02
2020-09-16,06:58:58.644,259.29095654,6222.982957,260.29095654,1600239538.645,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537830E+00,1.9897467358E+00,4.0314499388E+02,4.0375936379E+02,9.5588689486E-02
2020-09-16,06:58:58.681,259.29095697,6222.982967,260.29095697,1600239538.682,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878988379E+00,1.9903925999E+00,4.0314499388E+02,4.0375936379E+02,9.5588689486E-02
2020-09-16,06:58:58.707,259.29095727,6222.982974,260.29095727,1600239538.708,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878988379E+00,1.9903922083E+00,4.0314499388E+02,4.0375926722E+02,9.5558660596E-02
2020-09-16,06:58:58.729,259.29095751,6222.982980,260.29095751,1600239538.729,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878988379E+00,1.9903918166E+00,4.0312949095E+02,4.0374364411E+02,9.5558660596E-02
2020-09-16,06:58:58.756,259.29095782,6222.982988,260.29095782,1600239538.756,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871456E+00,1.9899796080E+00,4.0312949095E+02,4.0374364411E+02,9.5558660596E-02
2020-09-16,06:58:58.776,259.29095807,6222.982994,260.29095807,1600239538.777,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871456E+00,1.9899813149E+00,4.0312949095E+02,4.0374406503E+02,9.5689560612E-02
2020-09-16,06:58:58.798,259.29095831,6222.982999,260.29095831,1600239538.798,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874871456E+00,1.9899830217E+00,4.0314062808E+02,4.0375564008E+02,9.5689560612E-02
2020-09-16,06:58:58.823,259.29095861,6222.983007,260.29095861,1600239538.824,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878030074E+00,1.9902992802E+00,4.0314062808E+02,4.0375564008E+02,9.5689560612E-02
2020-09-16,06:58:58.845,259.29095885,6222.983013,260.29095885,1600239538.845,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878030074E+00,1.9902971732E+00,4.0314062808E+02,4.0375512055E+02,9.5528001216E-02
2020-09-16,06:58:58.865,259.29095910,6222.983018,260.29095910,1600239538.866,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878030074E+00,1.9902950662E+00,4.0321549874E+02,4.0382958571E+02,9.5528001216E-02
2020-09-16,06:58:58.892,259.29095941,6222.983026,260.29095941,1600239538.893,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166852E+00,1.9897080090E+00,4.0321549874E+02,4.0382958571E+02,9.5528001216E-02
2020-09-16,06:58:58.914,259.29095965,6222.983032,260.29095965,1600239538.914,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166852E+00,1.9897080435E+00,4.0321549874E+02,4.0382959421E+02,9.5530643938E-02
2020-09-16,06:58:58.937,259.29095992,6222.983038,260.29095992,1600239538.937,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872166852E+00,1.9897080779E+00,4.0306667556E+02,4.0368055287E+02,9.5530643938E-02
2020-09-16,06:58:58.966,259.29096025,6222.983046,260.29096025,1600239538.966,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907556E+00,1.9894818651E+00,4.0306667556E+02,4.0368055287E+02,9.5530643938E-02
2020-09-16,06:58:58.986,259.29096050,6222.983052,260.29096050,1600239538.987,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907556E+00,1.9894810078E+00,4.0306667556E+02,4.0368034143E+02,9.5464879521E-02
2020-09-16,06:58:59.007,259.29096074,6222.983058,260.29096074,1600239539.008,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907556E+00,1.9894801504E+00,4.0322249462E+02,4.0383618620E+02,9.5464879521E-02
2020-09-16,06:58:59.035,259.29096105,6222.983065,260.29096105,1600239539.035,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865273E+00,1.9894759168E+00,4.0322249462E+02,4.0383618620E+02,9.5464879521E-02
2020-09-16,06:58:59.065,259.29096141,6222.983074,260.29096141,1600239539.066,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865273E+00,1.9894771358E+00,4.0322249462E+02,4.0383648695E+02,9.5558384024E-02
2020-09-16,06:58:59.098,259.29096178,6222.983083,260.29096178,1600239539.098,0,963,1.5149847412E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869865273E+00,1.9894783547E+00,4.0316193045E+02,4.0377613125E+02,9.5558384024E-02
2020-09-16,06:58:59.124,259.29096208,6222.983090,260.29096208,1600239539.124,0,963,1.5149577026E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879665234E+00,1.9904595798E+00,4.0316193045E+02,4.0377613125E+02,9.5558384024E-02
2020-09-16,06:58:59.144,259.29096233,6222.983096,260.29096233,1600239539.145,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879665234E+00,1.9904613934E+00,4.0316193045E+02,4.0377657843E+02,9.5697437617E-02
2020-09-16,06:58:59.165,259.29096257,6222.983102,260.29096257,1600239539.166,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879665234E+00,1.9904632070E+00,4.0316250996E+02,4.0377760600E+02,9.5697437617E-02
2020-09-16,06:58:59.193,259.29096288,6222.983109,260.29096288,1600239539.193,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077286E+00,1.9895032081E+00,4.0316250996E+02,4.0377760600E+02,9.5697437617E-02
2020-09-16,06:58:59.213,259.29096312,6222.983115,260.29096312,1600239539.214,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077286E+00,1.9895009479E+00,4.0316250996E+02,4.0377704845E+02,9.5524062363E-02
2020-09-16,06:58:59.236,259.29096338,6222.983121,260.29096338,1600239539.236,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077286E+00,1.9894986877E+00,4.0307970698E+02,4.0369356182E+02,9.5524062363E-02
2020-09-16,06:58:59.266,259.29096373,6222.983129,260.29096373,1600239539.266,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330245E+00,1.9897242661E+00,4.0307970698E+02,4.0369356182E+02,9.5524062363E-02
2020-09-16,06:58:59.286,259.29096397,6222.983135,260.29096397,1600239539.287,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330245E+00,1.9897218432E+00,4.0307970698E+02,4.0369296432E+02,9.5338227963E-02
2020-09-16,06:58:59.309,259.29096424,6222.983142,260.29096424,1600239539.310,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330245E+00,1.9897194203E+00,4.0321974046E+02,4.0383261315E+02,9.5338227963E-02
2020-09-16,06:58:59.338,259.29096457,6222.983150,260.29096457,1600239539.339,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097943E+00,1.9898964112E+00,4.0321974046E+02,4.0383261315E+02,9.5338227963E-02
2020-09-16,06:58:59.361,259.29096483,6222.983156,260.29096483,1600239539.361,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097943E+00,1.9898990534E+00,4.0321974046E+02,4.0383326489E+02,9.5540862405E-02
2020-09-16,06:58:59.390,259.29096516,6222.983164,260.29096516,1600239539.390,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874097943E+00,1.9899016956E+00,4.0308877714E+02,4.0370275383E+02,9.5540862405E-02
2020-09-16,06:58:59.424,259.29096556,6222.983173,260.29096556,1600239539.424,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880165833E+00,1.9905092454E+00,4.0308877714E+02,4.0370275383E+02,9.5540862405E-02
2020-09-16,06:58:59.444,259.29096580,6222.983179,260.29096580,1600239539.445,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880165833E+00,1.9905071438E+00,4.0308877714E+02,4.0370223576E+02,9.5379737623E-02
2020-09-16,06:58:59.466,259.29096604,6222.983185,260.29096604,1600239539.466,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880165833E+00,1.9905050423E+00,4.0310923988E+02,4.0372221155E+02,9.5379737623E-02
2020-09-16,06:58:59.496,259.29096640,6222.983194,260.29096640,1600239539.497,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111873E+00,1.9897987633E+00,4.0310923988E+02,4.0372221155E+02,9.5379737623E-02
2020-09-16,06:58:59.519,259.29096666,6222.983200,260.29096666,1600239539.519,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111873E+00,1.9898019207E+00,4.0310923988E+02,4.0372299019E+02,9.5621895821E-02
2020-09-16,06:58:59.539,259.29096690,6222.983206,260.29096690,1600239539.540,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111873E+00,1.9898050780E+00,4.0309062936E+02,4.0370512996E+02,9.5621895821E-02
2020-09-16,06:58:59.565,259.29096720,6222.983213,260.29096720,1600239539.566,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595571E+00,1.9899536340E+00,4.0309062936E+02,4.0370512996E+02,9.5621895821E-02
2020-09-16,06:58:59.586,259.29096744,6222.983219,260.29096744,1600239539.587,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595571E+00,1.9899535994E+00,4.0309062936E+02,4.0370512143E+02,9.5619241386E-02
2020-09-16,06:58:59.608,259.29096769,6222.983224,260.29096769,1600239539.608,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595571E+00,1.9899535648E+00,4.0307521418E+02,4.0368967420E+02,9.5619241386E-02
2020-09-16,06:58:59.637,259.29096802,6222.983233,260.29096802,1600239539.637,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880484389E+00,1.9905431856E+00,4.0307521418E+02,4.0368967420E+02,9.5619241386E-02
2020-09-16,06:58:59.657,259.29096826,6222.983238,260.29096826,1600239539.658,0,963,1.5148495483E+02,6.0000450134E+01,2.6375000000E+01,6.0222282410E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880484389E+00,1.9905399381E+00,4.0307521418E+02,4.0368887370E+02,9.5370265374E-02
2020-09-16,06:58:59.678,259.29096851,6222.983244,260.29096851,1600239539.679,0,963,1.5150397797E+02,6.0000215149E+01,2.6375000000E+01,6.0222132874E+01,6.0000642395E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880484389E+00,1.9905366906E+00,4.0321317401E+02,4.0382624280E+02,9.5370265374E-02
2020-09-16,06:58:59.706,259.29096882,6222.983252,260.29096882,1600239539.706,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385053E+00,1.9896256182E+00,4.0321317401E+02,4.0382624280E+02,9.5370265374E-02
2020-09-16,06:58:59.726,259.29096906,6222.983257,260.29096906,1600239539.727,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385053E+00,1.9896291280E+00,4.0321317401E+02,4.0382710867E+02,9.5639481669E-02
2020-09-16,06:58:59.747,259.29096931,6222.983263,260.29096931,1600239539.748,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385053E+00,1.9896326379E+00,4.0317493734E+02,4.0378967958E+02,9.5639481669E-02
2020-09-16,06:58:59.779,259.29096966,6222.983272,260.29096966,1600239539.779,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524123E+00,1.9895464368E+00,4.0317493734E+02,4.0378967958E+02,9.5639481669E-02
2020-09-16,06:58:59.809,259.29097001,6222.983280,260.29097001,1600239539.809,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524123E+00,1.9895462600E+00,4.0317493734E+02,4.0378963596E+02,9.5625919392E-02
2020-09-16,06:58:59.828,259.29097024,6222.983286,260.29097024,1600239539.829,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524123E+00,1.9895460832E+00,4.0317179475E+02,4.0378644496E+02,9.5625919392E-02
2020-09-16,06:58:59.855,259.29097056,6222.983293,260.29097056,1600239539.856,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590033E+00,1.9896528080E+00,4.0317179475E+02,4.0378644496E+02,9.5625919392E-02
2020-09-16,06:58:59.877,259.29097080,6222.983299,260.29097080,1600239539.877,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590033E+00,1.9896519340E+00,4.0317179475E+02,4.0378622939E+02,9.5558887287E-02
2020-09-16,06:58:59.898,259.29097104,6222.983305,260.29097104,1600239539.898,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590033E+00,1.9896510601E+00,4.0321190316E+02,4.0382618334E+02,9.5558887287E-02
2020-09-16,06:58:59.924,259.29097134,6222.983312,260.29097134,1600239539.924,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121040E+00,1.9892036004E+00,4.0321190316E+02,4.0382618334E+02,9.5558887287E-02
2020-09-16,06:58:59.944,259.29097159,6222.983318,260.29097159,1600239539.945,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121040E+00,1.9892051562E+00,4.0321190316E+02,4.0382656722E+02,9.5678246111E-02
2020-09-16,06:58:59.966,259.29097183,6222.983324,260.29097183,1600239539.966,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121040E+00,1.9892067120E+00,4.0306218281E+02,4.0367700238E+02,9.5678246111E-02
2020-09-16,06:58:59.992,259.29097213,6222.983331,260.29097213,1600239539.992,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781438E+00,1.9896733369E+00,4.0306218281E+02,4.0367700238E+02,9.5678246111E-02
2020-09-16,06:59:00.013,259.29097238,6222.983337,260.29097238,1600239540.014,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781438E+00,1.9896715721E+00,4.0306218281E+02,4.0367656718E+02,9.5542882540E-02
2020-09-16,06:59:00.036,259.29097265,6222.983344,260.29097265,1600239540.037,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781438E+00,1.9896698073E+00,4.0310046625E+02,4.0371447373E+02,9.5542882540E-02
2020-09-16,06:59:00.065,259.29097299,6222.983352,260.29097299,1600239540.066,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830989E+00,1.9893743924E+00,4.0310046625E+02,4.0371447373E+02,9.5542882540E-02
2020-09-16,06:59:00.086,259.29097323,6222.983357,260.29097323,1600239540.087,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830989E+00,1.9893749929E+00,4.0310046625E+02,4.0371462184E+02,9.5588946667E-02
2020-09-16,06:59:00.111,259.29097351,6222.983364,260.29097351,1600239540.111,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830989E+00,1.9893755934E+00,4.0309589437E+02,4.0371019111E+02,9.5588946667E-02
2020-09-16,06:59:00.137,259.29097381,6222.983371,260.29097381,1600239540.137,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225502E+00,1.9891147179E+00,4.0309589437E+02,4.0371019111E+02,9.5588946667E-02
2020-09-16,06:59:00.171,259.29097420,6222.983381,260.29097420,1600239540.171,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225502E+00,1.9891147861E+00,4.0309589437E+02,4.0371020795E+02,9.5594183515E-02
2020-09-16,06:59:00.203,259.29097457,6222.983390,260.29097457,1600239540.203,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225502E+00,1.9891148544E+00,4.0315429859E+02,4.0376871801E+02,9.5594183515E-02
2020-09-16,06:59:00.232,259.29097491,6222.983398,260.29097491,1600239540.232,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889287E+00,1.9896819434E+00,4.0315429859E+02,4.0376871801E+02,9.5594183515E-02
2020-09-16,06:59:00.253,259.29097515,6222.983404,260.29097515,1600239540.253,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889287E+00,1.9896817624E+00,4.0315429859E+02,4.0376867336E+02,9.5580299299E-02
2020-09-16,06:59:00.273,259.29097539,6222.983409,260.29097539,1600239540.274,0,963,1.5151213074E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889287E+00,1.9896815814E+00,4.0306744504E+02,4.0368164282E+02,9.5580299299E-02
2020-09-16,06:59:00.302,259.29097573,6222.983417,260.29097573,1600239540.303,0,963,1.5150617981E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011922E+00,1.9899942365E+00,4.0306744504E+02,4.0368164282E+02,9.5580299299E-02
2020-09-16,06:59:00.323,259.29097597,6222.983423,260.29097597,1600239540.324,0,963,1.5148234558E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011922E+00,1.9899925362E+00,4.0306744504E+02,4.0368122357E+02,9.5449901918E-02
2020-09-16,06:59:00.345,259.29097622,6222.983429,260.29097622,1600239540.345,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875011922E+00,1.9899908358E+00,4.0314287339E+02,4.0375634746E+02,9.5449901918E-02
2020-09-16,06:59:00.374,259.29097655,6222.983437,260.29097655,1600239540.374,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718589E+00,1.9890603384E+00,4.0314287339E+02,4.0375634746E+02,9.5449901918E-02
2020-09-16,06:59:00.394,259.29097679,6222.983443,260.29097679,1600239540.395,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718589E+00,1.9890626640E+00,4.0314287339E+02,4.0375692124E+02,9.5628333184E-02
2020-09-16,06:59:00.415,259.29097704,6222.983449,260.29097704,1600239540.416,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718589E+00,1.9890649896E+00,4.0311155168E+02,4.0372612557E+02,9.5628333184E-02
2020-09-16,06:59:00.444,259.29097737,6222.983457,260.29097737,1600239540.445,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784618E+00,1.9896723538E+00,4.0311155168E+02,4.0372612557E+02,9.5628333184E-02
2020-09-16,06:59:00.466,259.29097762,6222.983463,260.29097762,1600239540.466,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784618E+00,1.9896720649E+00,4.0311155168E+02,4.0372605431E+02,9.5606170960E-02
2020-09-16,06:59:00.493,259.29097793,6222.983470,260.29097793,1600239540.493,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871784618E+00,1.9896717759E+00,4.0317359580E+02,4.0378812173E+02,9.5606170960E-02
2020-09-16,06:59:00.523,259.29097829,6222.983479,260.29097829,1600239540.524,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851133E+00,1.9892779340E+00,4.0317359580E+02,4.0378812173E+02,9.5606170960E-02
2020-09-16,06:59:00.545,259.29097853,6222.983485,260.29097853,1600239540.545,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851133E+00,1.9892779988E+00,4.0317359580E+02,4.0378813774E+02,9.5611146746E-02
2020-09-16,06:59:00.565,259.29097877,6222.983491,260.29097877,1600239540.566,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851133E+00,1.9892780637E+00,4.0310733922E+02,4.0372179617E+02,9.5611146746E-02
2020-09-16,06:59:00.592,259.29097907,6222.983498,260.29097907,1600239540.592,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710226E+00,1.9895643317E+00,4.0310733922E+02,4.0372179617E+02,9.5611146746E-02
2020-09-16,06:59:00.614,259.29097933,6222.983504,260.29097933,1600239540.614,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710226E+00,1.9895626407E+00,4.0310733922E+02,4.0372137910E+02,9.5481437680E-02
2020-09-16,06:59:00.634,259.29097957,6222.983510,260.29097957,1600239540.635,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710226E+00,1.9895609497E+00,4.0304937611E+02,4.0366291068E+02,9.5481437680E-02
2020-09-16,06:59:00.663,259.29097990,6222.983518,260.29097990,1600239540.663,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806647E+00,1.9896707292E+00,4.0304937611E+02,4.0366291068E+02,9.5481437680E-02
2020-09-16,06:59:00.684,259.29098015,6222.983524,260.29098015,1600239540.685,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806647E+00,1.9896690550E+00,4.0304937611E+02,4.0366249783E+02,9.5353022754E-02
2020-09-16,06:59:00.706,259.29098039,6222.983529,260.29098039,1600239540.706,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806647E+00,1.9896673808E+00,4.0313785124E+02,4.0375069462E+02,9.5353022754E-02
2020-09-16,06:59:00.733,259.29098072,6222.983537,260.29098072,1600239540.734,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880244672E+00,1.9905122391E+00,4.0313785124E+02,4.0375069462E+02,9.5353022754E-02
2020-09-16,06:59:00.757,259.29098100,6222.983544,260.29098100,1600239540.758,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880244672E+00,1.9905136110E+00,4.0313785124E+02,4.0375103283E+02,9.5458200827E-02
2020-09-16,06:59:00.780,259.29098126,6222.983550,260.29098126,1600239540.781,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880244672E+00,1.9905149828E+00,4.0320963294E+02,4.0382326199E+02,9.5458200827E-02
2020-09-16,06:59:00.808,259.29098157,6222.983558,260.29098157,1600239540.808,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985628E+00,1.9895879185E+00,4.0320963294E+02,4.0382326199E+02,9.5458200827E-02
2020-09-16,06:59:00.828,259.29098182,6222.983564,260.29098182,1600239540.829,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985628E+00,1.9895888655E+00,4.0320963294E+02,4.0382349562E+02,9.5530842993E-02
2020-09-16,06:59:00.849,259.29098206,6222.983569,260.29098206,1600239540.850,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985628E+00,1.9895898126E+00,4.0318294191E+02,4.0379699758E+02,9.5530842993E-02
2020-09-16,06:59:00.881,259.29098243,6222.983578,260.29098243,1600239540.882,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564152E+00,1.9894474868E+00,4.0318294191E+02,4.0379699758E+02,9.5530842993E-02
2020-09-16,06:59:00.908,259.29098274,6222.983586,260.29098274,1600239540.909,0,963,1.5147241211E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564152E+00,1.9894462955E+00,4.0318294191E+02,4.0379670369E+02,9.5439460261E-02
2020-09-16,06:59:00.928,259.29098297,6222.983591,260.29098297,1600239540.929,0,963,1.5153059082E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564152E+00,1.9894451042E+00,4.0318237197E+02,4.0379583899E+02,9.5439460261E-02
2020-09-16,06:59:00.956,259.29098329,6222.983599,260.29098329,1600239540.956,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746993E+00,1.9896636617E+00,4.0318237197E+02,4.0379583899E+02,9.5439460261E-02
2020-09-16,06:59:00.976,259.29098353,6222.983605,260.29098353,1600239540.977,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746993E+00,1.9896657644E+00,4.0318237197E+02,4.0379635768E+02,9.5600743150E-02
2020-09-16,06:59:00.997,259.29098377,6222.983611,260.29098377,1600239540.998,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871746993E+00,1.9896678672E+00,4.0318588941E+02,4.0380039918E+02,9.5600743150E-02
2020-09-16,06:59:01.023,259.29098407,6222.983618,260.29098407,1600239541.024,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474694E+00,1.9897407286E+00,4.0318588941E+02,4.0380039918E+02,9.5600743150E-02
2020-09-16,06:59:01.045,259.29098432,6222.983624,260.29098432,1600239541.045,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474694E+00,1.9897380488E+00,4.0318588941E+02,4.0379973814E+02,9.5395201250E-02
2020-09-16,06:59:01.065,259.29098456,6222.983629,260.29098456,1600239541.066,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474694E+00,1.9897353689E+00,4.0313686360E+02,4.0374997673E+02,9.5395201250E-02
2020-09-16,06:59:01.098,259.29098493,6222.983638,260.29098493,1600239541.098,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380395E+00,1.9896258020E+00,4.0313686360E+02,4.0374997673E+02,9.5395201250E-02
2020-09-16,06:59:01.118,259.29098517,6222.983644,260.29098517,1600239541.119,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380395E+00,1.9896319526E+00,4.0313686360E+02,4.0375149380E+02,9.5866980016E-02
2020-09-16,06:59:01.141,259.29098543,6222.983650,260.29098543,1600239541.141,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871380395E+00,1.9896381034E+00,4.0317238041E+02,4.0378858199E+02,9.5866980016E-02
2020-09-16,06:59:01.168,259.29098575,6222.983658,260.29098575,1600239541.169,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423611E+00,1.9899428079E+00,4.0317238041E+02,4.0378858199E+02,9.5866980016E-02
2020-09-16,06:59:01.190,259.29098600,6222.983664,260.29098600,1600239541.190,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423611E+00,1.9899391769E+00,4.0317238041E+02,4.0378768645E+02,9.5588513392E-02
2020-09-16,06:59:01.210,259.29098624,6222.983670,260.29098624,1600239541.211,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423611E+00,1.9899355459E+00,4.0316830340E+02,4.0378270770E+02,9.5588513392E-02
2020-09-16,06:59:01.236,259.29098654,6222.983677,260.29098654,1600239541.237,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388377E+00,1.9905327707E+00,4.0316830340E+02,4.0378270770E+02,9.5588513392E-02
2020-09-16,06:59:01.272,259.29098694,6222.983687,260.29098694,1600239541.272,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388377E+00,1.9905335300E+00,4.0316830340E+02,4.0378289490E+02,9.5646724159E-02
2020-09-16,06:59:01.302,259.29098730,6222.983695,260.29098730,1600239541.303,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880388377E+00,1.9905342892E+00,4.0314692823E+02,4.0376167433E+02,9.5646724159E-02
2020-09-16,06:59:01.328,259.29098760,6222.983702,260.29098760,1600239541.329,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499654E+00,1.9900448033E+00,4.0314692823E+02,4.0376167433E+02,9.5646724159E-02
2020-09-16,06:59:01.349,259.29098785,6222.983708,260.29098785,1600239541.350,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499654E+00,1.9900443245E+00,4.0314692823E+02,4.0376155623E+02,9.5609999049E-02
2020-09-16,06:59:01.371,259.29098809,6222.983714,260.29098809,1600239541.371,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875499654E+00,1.9900438456E+00,4.0318886986E+02,4.0380344370E+02,9.5609999049E-02
2020-09-16,06:59:01.400,259.29098843,6222.983722,260.29098843,1600239541.400,0,963,1.5154513550E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914211E+00,1.9897849768E+00,4.0318886986E+02,4.0380344370E+02,9.5609999049E-02
2020-09-16,06:59:01.421,259.29098867,6222.983728,260.29098867,1600239541.421,0,963,1.5147949727E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914211E+00,1.9897839930E+00,4.0318886986E+02,4.0380320102E+02,9.5534542342E-02
2020-09-16,06:59:01.443,259.29098892,6222.983734,260.29098892,1600239541.443,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914211E+00,1.9897830092E+00,4.0308980936E+02,4.0370374697E+02,9.5534542342E-02
2020-09-16,06:59:01.469,259.29098922,6222.983741,260.29098922,1600239541.469,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735821E+00,1.9894647717E+00,4.0308980936E+02,4.0370374697E+02,9.5534542342E-02
2020-09-16,06:59:01.490,259.29098947,6222.983747,260.29098947,1600239541.490,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735821E+00,1.9894641265E+00,4.0308980936E+02,4.0370358785E+02,9.5485053106E-02
2020-09-16,06:59:01.510,259.29098971,6222.983753,260.29098971,1600239541.511,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869735821E+00,1.9894634814E+00,4.0317788972E+02,4.0379164318E+02,9.5485053106E-02
2020-09-16,06:59:01.539,259.29099003,6222.983761,260.29099003,1600239541.539,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609309E+00,1.9893506890E+00,4.0317788972E+02,4.0379164318E+02,9.5485053106E-02
2020-09-16,06:59:01.561,259.29099029,6222.983767,260.29099029,1600239541.561,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609309E+00,1.9893516281E+00,4.0317788972E+02,4.0379187487E+02,9.5557098021E-02
2020-09-16,06:59:01.586,259.29099059,6222.983774,260.29099059,1600239541.587,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609309E+00,1.9893525673E+00,4.0303313812E+02,4.0364713444E+02,9.5557098021E-02
2020-09-16,06:59:01.618,259.29099096,6222.983783,260.29099096,1600239541.619,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713517E+00,1.9895632520E+00,4.0303313812E+02,4.0364713444E+02,9.5557098021E-02
2020-09-16,06:59:01.641,259.29099123,6222.983789,260.29099123,1600239541.642,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713517E+00,1.9895604967E+00,4.0303313812E+02,4.0364645501E+02,9.5345756417E-02
2020-09-16,06:59:01.663,259.29099147,6222.983795,260.29099147,1600239541.663,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870713517E+00,1.9895577415E+00,4.0305769645E+02,4.0367037125E+02,9.5345756417E-02
2020-09-16,06:59:01.690,259.29099178,6222.983803,260.29099178,1600239541.690,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487819E+00,1.9896352686E+00,4.0305769645E+02,4.0367037125E+02,9.5345756417E-02
2020-09-16,06:59:01.710,259.29099203,6222.983809,260.29099203,1600239541.711,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487819E+00,1.9896385512E+00,4.0305769645E+02,4.0367118076E+02,9.5597547194E-02
2020-09-16,06:59:01.732,259.29099227,6222.983814,260.29099227,1600239541.732,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487819E+00,1.9896418339E+00,4.0311299466E+02,4.0372737277E+02,9.5597547194E-02
2020-09-16,06:59:01.757,259.29099257,6222.983822,260.29099257,1600239541.758,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906385E+00,1.9894834921E+00,4.0311299466E+02,4.0372737277E+02,9.5597547194E-02
2020-09-16,06:59:01.779,259.29099281,6222.983828,260.29099281,1600239541.779,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906385E+00,1.9894826048E+00,4.0311299466E+02,4.0372715392E+02,9.5529484186E-02
2020-09-16,06:59:01.799,259.29099306,6222.983833,260.29099306,1600239541.800,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906385E+00,1.9894817175E+00,4.0312770791E+02,4.0374167071E+02,9.5529484186E-02
2020-09-16,06:59:01.828,259.29099339,6222.983841,260.29099339,1600239541.829,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202145E+00,1.9899118321E+00,4.0312770791E+02,4.0374167071E+02,9.5529484186E-02
2020-09-16,06:59:01.849,259.29099363,6222.983847,260.29099363,1600239541.850,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202145E+00,1.9899141824E+00,4.0312770791E+02,4.0374225031E+02,9.5709731721E-02
2020-09-16,06:59:01.871,259.29099388,6222.983853,260.29099388,1600239541.871,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202145E+00,1.9899165327E+00,4.0305300667E+02,4.0366801469E+02,9.5709731721E-02
2020-09-16,06:59:01.898,259.29099419,6222.983861,260.29099419,1600239541.898,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404590E+00,1.9893360490E+00,4.0305300667E+02,4.0366801469E+02,9.5709731721E-02
2020-09-16,06:59:01.918,259.29099443,6222.983866,260.29099443,1600239541.919,0,963,1.5146636963E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404590E+00,1.9893347776E+00,4.0305300667E+02,4.0366770111E+02,9.5612195033E-02
2020-09-16,06:59:01.940,259.29099468,6222.983872,260.29099468,1600239541.940,0,963,1.5148466187E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404590E+00,1.9893335061E+00,4.0319340234E+02,4.0380799721E+02,9.5612195033E-02
2020-09-16,06:59:01.970,259.29099503,6222.983881,260.29099503,1600239541.971,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264670E+00,1.9898201240E+00,4.0319340234E+02,4.0380799721E+02,9.5612195033E-02
2020-09-16,06:59:01.997,259.29099535,6222.983888,260.29099535,1600239541.998,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264670E+00,1.9898172061E+00,4.0319340234E+02,4.0380727747E+02,9.5388403791E-02
2020-09-16,06:59:02.019,259.29099559,6222.983894,260.29099559,1600239542.019,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264670E+00,1.9898142882E+00,4.0309958703E+02,4.0371259976E+02,9.5388403791E-02
2020-09-16,06:59:02.048,259.29099593,6222.983902,260.29099593,1600239542.048,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703564E+00,1.9896579821E+00,4.0309958703E+02,4.0371259976E+02,9.5388403791E-02
2020-09-16,06:59:02.069,259.29099617,6222.983908,260.29099617,1600239542.069,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703564E+00,1.9896600541E+00,4.0309958703E+02,4.0371311078E+02,9.5547334455E-02
2020-09-16,06:59:02.089,259.29099641,6222.983914,260.29099641,1600239542.090,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703564E+00,1.9896621262E+00,4.0314306955E+02,4.0375717055E+02,9.5547334455E-02
2020-09-16,06:59:02.115,259.29099671,6222.983921,260.29099671,1600239542.116,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688012E+00,1.9899609453E+00,4.0314306955E+02,4.0375717055E+02,9.5547334455E-02
2020-09-16,06:59:02.137,259.29099696,6222.983927,260.29099696,1600239542.137,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688012E+00,1.9899603785E+00,4.0314306955E+02,4.0375703077E+02,9.5503868122E-02
2020-09-16,06:59:02.160,259.29099722,6222.983933,260.29099722,1600239542.160,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874688012E+00,1.9899598117E+00,4.0319956864E+02,4.0381347612E+02,9.5503868122E-02
2020-09-16,06:59:02.187,259.29099755,6222.983941,260.29099755,1600239542.188,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842983E+00,1.9894747016E+00,4.0319956864E+02,4.0381347612E+02,9.5503868122E-02
2020-09-16,06:59:02.210,259.29099781,6222.983947,260.29099781,1600239542.211,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842983E+00,1.9894755412E+00,4.0319956864E+02,4.0381368327E+02,9.5568278485E-02
2020-09-16,06:59:02.232,259.29099806,6222.983953,260.29099806,1600239542.232,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842983E+00,1.9894763809E+00,4.0315528732E+02,4.0376954164E+02,9.5568278485E-02
2020-09-16,06:59:02.257,259.29099836,6222.983961,260.29099836,1600239542.258,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545621E+00,1.9899472345E+00,4.0315528732E+02,4.0376954164E+02,9.5568278485E-02
2020-09-16,06:59:02.279,259.29099861,6222.983967,260.29099861,1600239542.280,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545621E+00,1.9899462550E+00,4.0315528732E+02,4.0376930006E+02,9.5493155790E-02
2020-09-16,06:59:02.301,259.29099885,6222.983973,260.29099885,1600239542.301,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545621E+00,1.9899452754E+00,4.0318243898E+02,4.0379625147E+02,9.5493155790E-02
2020-09-16,06:59:02.328,259.29099918,6222.983980,260.29099918,1600239542.329,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816720E+00,1.9895719179E+00,4.0318243898E+02,4.0379625147E+02,9.5493155790E-02
2020-09-16,06:59:02.361,259.29099955,6222.983989,260.29099955,1600239542.361,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816720E+00,1.9895755982E+00,4.0318243898E+02,4.0379715934E+02,9.5775451589E-02
2020-09-16,06:59:02.391,259.29099991,6222.983998,260.29099991,1600239542.392,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816720E+00,1.9895792785E+00,4.0310515910E+02,4.0372066933E+02,9.5775451589E-02
2020-09-16,06:59:02.418,259.29100022,6222.984005,260.29100022,1600239542.419,0,963,1.5148669434E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877251096E+00,1.9902235249E+00,4.0310515910E+02,4.0372066933E+02,9.5775451589E-02
2020-09-16,06:59:02.441,259.29100049,6222.984012,260.29100049,1600239542.442,0,963,1.5149882507E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877251096E+00,1.9902231417E+00,4.0310515910E+02,4.0372057485E+02,9.5746067234E-02
2020-09-16,06:59:02.463,259.29100073,6222.984018,260.29100073,1600239542.463,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877251096E+00,1.9902227585E+00,4.0311627072E+02,4.0373160895E+02,9.5746067234E-02
2020-09-16,06:59:02.493,259.29100108,6222.984026,260.29100108,1600239542.493,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746345E+00,1.9901722199E+00,4.0311627072E+02,4.0373160895E+02,9.5746067234E-02
2020-09-16,06:59:02.513,259.29100132,6222.984032,260.29100132,1600239542.514,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746345E+00,1.9901698131E+00,4.0311627072E+02,4.0373101548E+02,9.5561503262E-02
2020-09-16,06:59:02.535,259.29100156,6222.984038,260.29100156,1600239542.535,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746345E+00,1.9901674062E+00,4.0315655895E+02,4.0377077163E+02,9.5561503262E-02
2020-09-16,06:59:02.561,259.29100186,6222.984045,260.29100186,1600239542.561,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879943553E+00,1.9904875280E+00,4.0315655895E+02,4.0377077163E+02,9.5561503262E-02
2020-09-16,06:59:02.582,259.29100211,6222.984051,260.29100211,1600239542.582,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879943553E+00,1.9904864929E+00,4.0315655895E+02,4.0377051643E+02,9.5482146193E-02
2020-09-16,06:59:02.602,259.29100235,6222.984056,260.29100235,1600239542.603,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879943553E+00,1.9904854579E+00,4.0311669127E+02,4.0373033287E+02,9.5482146193E-02
2020-09-16,06:59:02.631,259.29100269,6222.984064,260.29100269,1600239542.632,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584095E+00,1.9897485899E+00,4.0311669127E+02,4.0373033287E+02,9.5482146193E-02
2020-09-16,06:59:02.653,259.29100293,6222.984070,260.29100293,1600239542.653,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584095E+00,1.9897480789E+00,4.0311669127E+02,4.0373020685E+02,9.5442955205E-02
2020-09-16,06:59:02.678,259.29100323,6222.984077,260.29100323,1600239542.679,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584095E+00,1.9897475679E+00,4.0314403388E+02,4.0375746504E+02,9.5442955205E-02
2020-09-16,06:59:02.713,259.29100363,6222.984087,260.29100363,1600239542.714,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239841E+00,1.9900134752E+00,4.0314403388E+02,4.0375746504E+02,9.5442955205E-02
2020-09-16,06:59:02.734,259.29100388,6222.984093,260.29100388,1600239542.735,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239841E+00,1.9900142459E+00,4.0314403388E+02,4.0375765510E+02,9.5502057536E-02
2020-09-16,06:59:02.755,259.29100411,6222.984099,260.29100411,1600239542.755,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239841E+00,1.9900150166E+00,4.0312617963E+02,4.0373996373E+02,9.5502057536E-02
2020-09-16,06:59:02.786,259.29100448,6222.984107,260.29100448,1600239542.787,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604890E+00,1.9900515672E+00,4.0312617963E+02,4.0373996373E+02,9.5502057536E-02
2020-09-16,06:59:02.809,259.29100473,6222.984114,260.29100473,1600239542.809,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604890E+00,1.9900516403E+00,4.0312617963E+02,4.0373998176E+02,9.5507666694E-02
2020-09-16,06:59:02.828,259.29100497,6222.984119,260.29100497,1600239542.829,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875604890E+00,1.9900517134E+00,4.0321464415E+02,4.0382859902E+02,9.5507666694E-02
2020-09-16,06:59:02.855,259.29100528,6222.984127,260.29100528,1600239542.856,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722396E+00,1.9898632281E+00,4.0321464415E+02,4.0382859902E+02,9.5507666694E-02
2020-09-16,06:59:02.878,259.29100554,6222.984133,260.29100554,1600239542.879,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722396E+00,1.9898641243E+00,4.0321464415E+02,4.0382882009E+02,9.5576401468E-02
2020-09-16,06:59:02.900,259.29100579,6222.984139,260.29100579,1600239542.900,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873722396E+00,1.9898650206E+00,4.0312858220E+02,4.0374284807E+02,9.5576401468E-02
2020-09-16,06:59:02.927,259.29100610,6222.984146,260.29100610,1600239542.927,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037645E+00,1.9898965850E+00,4.0312858220E+02,4.0374284807E+02,9.5576401468E-02
2020-09-16,06:59:02.947,259.29100634,6222.984152,260.29100634,1600239542.948,0,963,1.5151095581E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037645E+00,1.9898954937E+00,4.0312858220E+02,4.0374257894E+02,9.5492706429E-02
2020-09-16,06:59:02.969,259.29100659,6222.984158,260.29100659,1600239542.969,0,963,1.5151698303E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037645E+00,1.9898944024E+00,4.0313086950E+02,4.0374460060E+02,9.5492706429E-02
2020-09-16,06:59:02.994,259.29100689,6222.984165,260.29100689,1600239542.995,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031970E+00,1.9888925810E+00,4.0313086950E+02,4.0374460060E+02,9.5492706429E-02
2020-09-16,06:59:03.016,259.29100713,6222.984171,260.29100713,1600239543.016,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031970E+00,1.9888951883E+00,4.0313086950E+02,4.0374524393E+02,9.5692772378E-02
2020-09-16,06:59:03.036,259.29100737,6222.984177,260.29100737,1600239543.037,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031970E+00,1.9888977957E+00,4.0312524274E+02,4.0374025192E+02,9.5692772378E-02
2020-09-16,06:59:03.071,259.29100777,6222.984186,260.29100777,1600239543.071,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456555E+00,1.9897413121E+00,4.0312524274E+02,4.0374025192E+02,9.5692772378E-02
2020-09-16,06:59:03.098,259.29100808,6222.984194,260.29100808,1600239543.098,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456555E+00,1.9897384033E+00,4.0312524274E+02,4.0373953453E+02,9.5469672479E-02
2020-09-16,06:59:03.118,259.29100832,6222.984200,260.29100832,1600239543.119,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456555E+00,1.9897354946E+00,4.0304661592E+02,4.0366007064E+02,9.5469672479E-02
2020-09-16,06:59:03.144,259.29100862,6222.984207,260.29100862,1600239543.145,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626742E+00,1.9897525346E+00,4.0304661592E+02,4.0366007064E+02,9.5469672479E-02
2020-09-16,06:59:03.165,259.29100887,6222.984213,260.29100887,1600239543.166,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626742E+00,1.9897513142E+00,4.0304661592E+02,4.0365976970E+02,9.5376067772E-02
2020-09-16,06:59:03.187,259.29100911,6222.984219,260.29100911,1600239543.187,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626742E+00,1.9897500938E+00,4.0311245925E+02,4.0372541222E+02,9.5376067772E-02
2020-09-16,06:59:03.216,259.29100944,6222.984227,260.29100944,1600239543.216,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405856E+00,1.9900283530E+00,4.0311245925E+02,4.0372541222E+02,9.5376067772E-02
2020-09-16,06:59:03.236,259.29100969,6222.984232,260.29100969,1600239543.237,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405856E+00,1.9900282903E+00,4.0311245925E+02,4.0372539675E+02,9.5371257308E-02
2020-09-16,06:59:03.262,259.29100998,6222.984239,260.29100998,1600239543.262,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875405856E+00,1.9900282276E+00,4.0320813486E+02,4.0382120237E+02,9.5371257308E-02
2020-09-16,06:59:03.289,259.29101030,6222.984247,260.29101030,1600239543.290,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593665E+00,1.9899469068E+00,4.0320813486E+02,4.0382120237E+02,9.5371257308E-02
2020-09-16,06:59:03.311,259.29101054,6222.984253,260.29101054,1600239543.311,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593665E+00,1.9899490926E+00,4.0320813486E+02,4.0382174150E+02,9.5538886513E-02
2020-09-16,06:59:03.332,259.29101079,6222.984259,260.29101079,1600239543.332,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874593665E+00,1.9899512784E+00,4.0302673119E+02,4.0364060066E+02,9.5538886513E-02
2020-09-16,06:59:03.358,259.29101109,6222.984266,260.29101109,1600239543.358,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202421E+00,1.9901123557E+00,4.0302673119E+02,4.0364060066E+02,9.5538886513E-02
2020-09-16,06:59:03.378,259.29101133,6222.984272,260.29101133,1600239543.379,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202421E+00,1.9901129847E+00,4.0302673119E+02,4.0364075572E+02,9.5587120725E-02
2020-09-16,06:59:03.400,259.29101157,6222.984278,260.29101157,1600239543.400,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876202421E+00,1.9901136137E+00,4.0317082455E+02,4.0378522374E+02,9.5587120725E-02
2020-09-16,06:59:03.428,259.29101191,6222.984286,260.29101191,1600239543.429,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876917021E+00,1.9901851633E+00,4.0317082455E+02,4.0378522374E+02,9.5587120725E-02
2020-09-16,06:59:03.460,259.29101228,6222.984295,260.29101228,1600239543.461,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876917021E+00,1.9901868412E+00,4.0317082455E+02,4.0378563750E+02,9.5715780784E-02
2020-09-16,06:59:03.493,259.29101266,6222.984304,260.29101266,1600239543.494,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876917021E+00,1.9901885190E+00,4.0302580748E+02,4.0364081289E+02,9.5715780784E-02
2020-09-16,06:59:03.523,259.29101301,6222.984312,260.29101301,1600239543.524,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023467E+00,1.9898988002E+00,4.0302580748E+02,4.0364081289E+02,9.5715780784E-02
2020-09-16,06:59:03.545,259.29101325,6222.984318,260.29101325,1600239543.545,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023467E+00,1.9898949937E+00,4.0302580748E+02,4.0363987442E+02,9.5423857154E-02
2020-09-16,06:59:03.565,259.29101350,6222.984324,260.29101350,1600239543.566,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874023467E+00,1.9898911874E+00,4.0308143090E+02,4.0369464400E+02,9.5423857154E-02
2020-09-16,06:59:03.592,259.29101380,6222.984331,260.29101380,1600239543.592,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368063E+00,1.9899256901E+00,4.0308143090E+02,4.0369464400E+02,9.5423857154E-02
2020-09-16,06:59:03.612,259.29101404,6222.984337,260.29101404,1600239543.613,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368063E+00,1.9899271227E+00,4.0308143090E+02,4.0369499726E+02,9.5533729438E-02
2020-09-16,06:59:03.634,259.29101428,6222.984343,260.29101428,1600239543.634,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368063E+00,1.9899285554E+00,4.0313586688E+02,4.0374986941E+02,9.5533729438E-02
2020-09-16,06:59:03.663,259.29101462,6222.984351,260.29101462,1600239543.663,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134171E+00,1.9896047608E+00,4.0313586688E+02,4.0374986941E+02,9.5533729438E-02
2020-09-16,06:59:03.684,259.29101487,6222.984357,260.29101487,1600239543.685,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134171E+00,1.9896038357E+00,4.0313586688E+02,4.0374964123E+02,9.5462769284E-02
2020-09-16,06:59:03.706,259.29101512,6222.984363,260.29101512,1600239543.706,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134171E+00,1.9896029106E+00,4.0305965010E+02,4.0367308027E+02,9.5462769284E-02
2020-09-16,06:59:03.732,259.29101542,6222.984370,260.29101542,1600239543.732,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236095E+00,1.9898133663E+00,4.0305965010E+02,4.0367308027E+02,9.5462769284E-02
2020-09-16,06:59:03.753,259.29101566,6222.984376,260.29101566,1600239543.753,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236095E+00,1.9898134726E+00,4.0305965010E+02,4.0367310647E+02,9.5470920434E-02
2020-09-16,06:59:03.779,259.29101596,6222.984383,260.29101596,1600239543.779,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236095E+00,1.9898135788E+00,4.0317195807E+02,4.0378561159E+02,9.5470920434E-02
2020-09-16,06:59:03.811,259.29101633,6222.984392,260.29101633,1600239543.811,0,963,1.5152301025E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868841E+00,1.9903775592E+00,4.0317195807E+02,4.0378561159E+02,9.5470920434E-02
2020-09-16,06:59:03.832,259.29101657,6222.984398,260.29101657,1600239543.832,0,963,1.5148844401E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868841E+00,1.9903793714E+00,4.0317195807E+02,4.0378605846E+02,9.5609874423E-02
2020-09-16,06:59:03.852,259.29101682,6222.984404,260.29101682,1600239543.853,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878868841E+00,1.9903811837E+00,4.0316685514E+02,4.0378139463E+02,9.5609874423E-02
2020-09-16,06:59:03.878,259.29101712,6222.984411,260.29101712,1600239543.879,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916009E+00,1.9897851535E+00,4.0316685514E+02,4.0378139463E+02,9.5609874423E-02
2020-09-16,06:59:03.901,259.29101737,6222.984417,260.29101737,1600239543.901,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916009E+00,1.9897825560E+00,4.0316685514E+02,4.0378075395E+02,9.5410652894E-02
2020-09-16,06:59:03.921,259.29101760,6222.984423,260.29101760,1600239543.921,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872916009E+00,1.9897799585E+00,4.0310945442E+02,4.0372262524E+02,9.5410652894E-02
2020-09-16,06:59:03.947,259.29101792,6222.984430,260.29101792,1600239543.948,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849167E+00,1.9899735164E+00,4.0310945442E+02,4.0372262524E+02,9.5410652894E-02
2020-09-16,06:59:03.969,259.29101816,6222.984436,260.29101816,1600239543.969,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849167E+00,1.9899766884E+00,4.0310945442E+02,4.0372340741E+02,9.5653909737E-02
2020-09-16,06:59:03.990,259.29101840,6222.984442,260.29101840,1600239543.990,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849167E+00,1.9899798603E+00,4.0313664655E+02,4.0375142319E+02,9.5653909737E-02
2020-09-16,06:59:04.017,259.29101873,6222.984449,260.29101873,1600239544.018,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124135E+00,1.9895067640E+00,4.0313664655E+02,4.0375142319E+02,9.5653909737E-02
2020-09-16,06:59:04.039,259.29101898,6222.984456,260.29101898,1600239544.040,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124135E+00,1.9895044370E+00,4.0313664655E+02,4.0375084921E+02,9.5475416017E-02
2020-09-16,06:59:04.061,259.29101922,6222.984461,260.29101922,1600239544.061,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124135E+00,1.9895021101E+00,4.0313842088E+02,4.0375205227E+02,9.5475416017E-02
2020-09-16,06:59:04.088,259.29101954,6222.984469,260.29101954,1600239544.088,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507156E+00,1.9900410867E+00,4.0313842088E+02,4.0375205227E+02,9.5475416017E-02
2020-09-16,06:59:04.111,259.29101980,6222.984475,260.29101980,1600239544.111,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507156E+00,1.9900414720E+00,4.0313842088E+02,4.0375214729E+02,9.5504965674E-02
2020-09-16,06:59:04.131,259.29102005,6222.984481,260.29102005,1600239544.132,0,963,1.5147116089E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507156E+00,1.9900418574E+00,4.0310256357E+02,4.0371633040E+02,9.5504965674E-02
2020-09-16,06:59:04.165,259.29102044,6222.984491,260.29102044,1600239544.166,0,963,1.5147511727E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878905917E+00,1.9903821595E+00,4.0310256357E+02,4.0371633040E+02,9.5504965674E-02
2020-09-16,06:59:04.191,259.29102074,6222.984498,260.29102074,1600239544.192,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878905917E+00,1.9903827936E+00,4.0310256357E+02,4.0371648675E+02,9.5553590070E-02
2020-09-16,06:59:04.213,259.29102098,6222.984504,260.29102098,1600239544.213,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878905917E+00,1.9903834278E+00,4.0319353704E+02,4.0380775516E+02,9.5553590070E-02
2020-09-16,06:59:04.240,259.29102130,6222.984511,260.29102130,1600239544.240,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773173E+00,1.9901698860E+00,4.0319353704E+02,4.0380775516E+02,9.5553590070E-02
2020-09-16,06:59:04.263,259.29102156,6222.984518,260.29102156,1600239544.263,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773173E+00,1.9901719406E+00,4.0319353704E+02,4.0380826187E+02,9.5711144578E-02
2020-09-16,06:59:04.285,259.29102182,6222.984524,260.29102182,1600239544.285,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876773173E+00,1.9901739953E+00,4.0313232430E+02,4.0374746244E+02,9.5711144578E-02
2020-09-16,06:59:04.312,259.29102214,6222.984531,260.29102214,1600239544.313,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772973E+00,1.9901739752E+00,4.0313232430E+02,4.0374746244E+02,9.5711144578E-02
2020-09-16,06:59:04.335,259.29102240,6222.984538,260.29102240,1600239544.335,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772973E+00,1.9901734078E+00,4.0313232430E+02,4.0374732252E+02,9.5667633999E-02
2020-09-16,06:59:04.355,259.29102263,6222.984543,260.29102263,1600239544.355,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772973E+00,1.9901728404E+00,4.0310642698E+02,4.0372124579E+02,9.5667633999E-02
2020-09-16,06:59:04.381,259.29102294,6222.984551,260.29102294,1600239544.382,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912136E+00,1.9895860209E+00,4.0310642698E+02,4.0372124579E+02,9.5667633999E-02
2020-09-16,06:59:04.403,259.29102318,6222.984556,260.29102318,1600239544.403,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912136E+00,1.9895858057E+00,4.0310642698E+02,4.0372119273E+02,9.5651130927E-02
2020-09-16,06:59:04.424,259.29102343,6222.984562,260.29102343,1600239544.424,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912136E+00,1.9895855906E+00,4.0310262283E+02,4.0371732971E+02,9.5651130927E-02
2020-09-16,06:59:04.450,259.29102373,6222.984569,260.29102373,1600239544.450,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394237E+00,1.9894336101E+00,4.0310262283E+02,4.0371732971E+02,9.5651130927E-02
2020-09-16,06:59:04.470,259.29102397,6222.984575,260.29102397,1600239544.471,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394237E+00,1.9894345883E+00,4.0310262283E+02,4.0371757099E+02,9.5726168858E-02
2020-09-16,06:59:04.493,259.29102422,6222.984581,260.29102422,1600239544.493,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394237E+00,1.9894355665E+00,4.0310942033E+02,4.0372462015E+02,9.5726168858E-02
2020-09-16,06:59:04.520,259.29102455,6222.984589,260.29102455,1600239544.521,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500101E+00,1.9896464175E+00,4.0310942033E+02,4.0372462015E+02,9.5726168858E-02
2020-09-16,06:59:04.555,259.29102494,6222.984599,260.29102494,1600239544.555,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500101E+00,1.9896440612E+00,4.0310942033E+02,4.0372403901E+02,9.5545437959E-02
2020-09-16,06:59:04.586,259.29102531,6222.984607,260.29102531,1600239544.587,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500101E+00,1.9896417050E+00,4.0314430827E+02,4.0375839896E+02,9.5545437959E-02
2020-09-16,06:59:04.617,259.29102566,6222.984616,260.29102566,1600239544.617,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219963E+00,1.9900141576E+00,4.0314430827E+02,4.0375839896E+02,9.5545437959E-02
2020-09-16,06:59:04.640,259.29102593,6222.984622,260.29102593,1600239544.640,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219963E+00,1.9900137131E+00,4.0314430827E+02,4.0375828936E+02,9.5511356761E-02
2020-09-16,06:59:04.661,259.29102617,6222.984628,260.29102617,1600239544.661,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875219963E+00,1.9900132687E+00,4.0311614312E+02,4.0372997173E+02,9.5511356761E-02
2020-09-16,06:59:04.687,259.29102647,6222.984635,260.29102647,1600239544.687,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887096E+00,1.9898798150E+00,4.0311614312E+02,4.0372997173E+02,9.5511356761E-02
2020-09-16,06:59:04.709,259.29102672,6222.984641,260.29102672,1600239544.709,0,963,1.5147669983E+02,6.0000114441E+01,2.6375000000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887096E+00,1.9898791264E+00,4.0311614312E+02,4.0372980194E+02,9.5458551850E-02
2020-09-16,06:59:04.729,259.29102696,6222.984647,260.29102696,1600239544.729,0,963,1.5148785095E+02,5.9999876404E+01,2.6375000000E+01,6.0222032166E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873887096E+00,1.9898784379E+00,4.0318045350E+02,4.0379404040E+02,9.5458551850E-02
2020-09-16,06:59:04.757,259.29102729,6222.984655,260.29102729,1600239544.758,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810021E+00,1.9900709714E+00,4.0318045350E+02,4.0379404040E+02,9.5458551850E-02
2020-09-16,06:59:04.779,259.29102753,6222.984661,260.29102753,1600239544.779,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810021E+00,1.9900756854E+00,4.0318045350E+02,4.0379520300E+02,9.5820056443E-02
2020-09-16,06:59:04.799,259.29102778,6222.984667,260.29102778,1600239544.800,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875810021E+00,1.9900803996E+00,4.0315823804E+02,4.0377411621E+02,9.5820056443E-02
2020-09-16,06:59:04.828,259.29102811,6222.984675,260.29102811,1600239544.829,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880713076E+00,1.9905713216E+00,4.0315823804E+02,4.0377411621E+02,9.5820056443E-02
2020-09-16,06:59:04.852,259.29102839,6222.984681,260.29102839,1600239544.853,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880713076E+00,1.9905680589E+00,4.0315823804E+02,4.0377331180E+02,9.5569916398E-02
2020-09-16,06:59:04.880,259.29102870,6222.984689,260.29102870,1600239544.880,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880713076E+00,1.9905647962E+00,4.0317917267E+02,4.0379347392E+02,9.5569916398E-02
2020-09-16,06:59:04.915,259.29102912,6222.984699,260.29102912,1600239544.916,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961107E+00,1.9899888779E+00,4.0317917267E+02,4.0379347392E+02,9.5569916398E-02
2020-09-16,06:59:04.937,259.29102936,6222.984705,260.29102936,1600239544.937,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961107E+00,1.9899886498E+00,4.0317917267E+02,4.0379341767E+02,9.5552425271E-02
2020-09-16,06:59:04.957,259.29102961,6222.984711,260.29102961,1600239544.958,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874961107E+00,1.9899884217E+00,4.0310409516E+02,4.0371816953E+02,9.5552425271E-02
2020-09-16,06:59:04.986,259.29102994,6222.984719,260.29102994,1600239544.987,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876064548E+00,1.9900989043E+00,4.0310409516E+02,4.0371816953E+02,9.5552425271E-02
2020-09-16,06:59:05.007,259.29103019,6222.984724,260.29103019,1600239545.008,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876064548E+00,1.9900989105E+00,4.0310409516E+02,4.0371817107E+02,9.5552904090E-02
2020-09-16,06:59:05.029,259.29103043,6222.984730,260.29103043,1600239545.029,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876064548E+00,1.9900989167E+00,4.0306238196E+02,4.0367639586E+02,9.5552904090E-02
2020-09-16,06:59:05.055,259.29103074,6222.984738,260.29103074,1600239545.056,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799375E+00,1.9893714884E+00,4.0306238196E+02,4.0367639586E+02,9.5552904090E-02
2020-09-16,06:59:05.076,259.29103098,6222.984744,260.29103098,1600239545.077,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799375E+00,1.9893727415E+00,4.0306238196E+02,4.0367670495E+02,9.5649040145E-02
2020-09-16,06:59:05.098,259.29103124,6222.984750,260.29103124,1600239545.099,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799375E+00,1.9893739947E+00,4.0320015430E+02,4.0381499646E+02,9.5649040145E-02
2020-09-16,06:59:05.125,259.29103155,6222.984757,260.29103155,1600239545.126,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884152186E+00,1.9909112030E+00,4.0320015430E+02,4.0381499646E+02,9.5649040145E-02
2020-09-16,06:59:05.148,259.29103181,6222.984763,260.29103181,1600239545.148,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884152186E+00,1.9909093096E+00,4.0320015430E+02,4.0381452968E+02,9.5503903554E-02
2020-09-16,06:59:05.168,259.29103205,6222.984769,260.29103205,1600239545.169,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884152186E+00,1.9909074162E+00,4.0313189241E+02,4.0374569707E+02,9.5503903554E-02
2020-09-16,06:59:05.200,259.29103242,6222.984778,260.29103242,1600239545.201,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549328E+00,1.9901461775E+00,4.0313189241E+02,4.0374569707E+02,9.5503903554E-02
2020-09-16,06:59:05.220,259.29103265,6222.984784,260.29103265,1600239545.221,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549328E+00,1.9901473320E+00,4.0313189241E+02,4.0374598174E+02,9.5592431674E-02
2020-09-16,06:59:05.243,259.29103291,6222.984790,260.29103291,1600239545.243,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876549328E+00,1.9901484864E+00,4.0312465462E+02,4.0373901760E+02,9.5592431674E-02
2020-09-16,06:59:05.273,259.29103326,6222.984798,260.29103326,1600239545.274,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578133E+00,1.9900512451E+00,4.0312465462E+02,4.0373901760E+02,9.5592431674E-02
2020-09-16,06:59:05.299,259.29103356,6222.984806,260.29103356,1600239545.300,0,963,1.5149528503E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578133E+00,1.9900510402E+00,4.0312465462E+02,4.0373896708E+02,9.5576721081E-02
2020-09-16,06:59:05.321,259.29103381,6222.984811,260.29103381,1600239545.321,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578133E+00,1.9900508354E+00,4.0325208523E+02,4.0386654134E+02,9.5576721081E-02
2020-09-16,06:59:05.349,259.29103414,6222.984819,260.29103414,1600239545.350,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477186E+00,1.9898404771E+00,4.0325208523E+02,4.0386654134E+02,9.5576721081E-02
2020-09-16,06:59:05.371,259.29103439,6222.984825,260.29103439,1600239545.371,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477186E+00,1.9898413586E+00,4.0325208523E+02,4.0386675879E+02,9.5644322877E-02
2020-09-16,06:59:05.392,259.29103464,6222.984831,260.29103464,1600239545.393,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477186E+00,1.9898422400E+00,4.0306287857E+02,4.0367748107E+02,9.5644322877E-02
2020-09-16,06:59:05.421,259.29103497,6222.984839,260.29103497,1600239545.421,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199993E+00,1.9899146114E+00,4.0306287857E+02,4.0367748107E+02,9.5644322877E-02
2020-09-16,06:59:05.441,259.29103521,6222.984845,260.29103521,1600239545.442,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199993E+00,1.9899133509E+00,4.0306287857E+02,4.0367717027E+02,9.5547654040E-02
2020-09-16,06:59:05.463,259.29103546,6222.984851,260.29103546,1600239545.464,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199993E+00,1.9899120905E+00,4.0312873278E+02,4.0374281400E+02,9.5547654040E-02
2020-09-16,06:59:05.492,259.29103579,6222.984859,260.29103579,1600239545.492,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295235E+00,1.9900217520E+00,4.0312873278E+02,4.0374281400E+02,9.5547654040E-02
2020-09-16,06:59:05.513,259.29103603,6222.984865,260.29103603,1600239545.513,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295235E+00,1.9900187332E+00,4.0312873278E+02,4.0374206957E+02,9.5316148459E-02
2020-09-16,06:59:05.535,259.29103628,6222.984871,260.29103628,1600239545.535,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875295235E+00,1.9900157144E+00,4.0310021299E+02,4.0371276202E+02,9.5316148459E-02
2020-09-16,06:59:05.562,259.29103661,6222.984879,260.29103661,1600239545.563,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842313E+00,1.9890692398E+00,4.0310021299E+02,4.0371276202E+02,9.5316148459E-02
2020-09-16,06:59:05.584,259.29103685,6222.984884,260.29103685,1600239545.584,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842313E+00,1.9890753457E+00,4.0310021299E+02,4.0371426834E+02,9.5784627453E-02
2020-09-16,06:59:05.605,259.29103711,6222.984891,260.29103711,1600239545.606,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842313E+00,1.9890814518E+00,4.0304255375E+02,4.0365802739E+02,9.5784627453E-02
2020-09-16,06:59:05.631,259.29103741,6222.984898,260.29103741,1600239545.632,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241869E+00,1.9899224632E+00,4.0304255375E+02,4.0365802739E+02,9.5784627453E-02
2020-09-16,06:59:05.664,259.29103778,6222.984907,260.29103778,1600239545.664,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241869E+00,1.9899199685E+00,4.0304255375E+02,4.0365741229E+02,9.5593300655E-02
2020-09-16,06:59:05.696,259.29103815,6222.984916,260.29103815,1600239545.696,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874241869E+00,1.9899174737E+00,4.0312051655E+02,4.0373487881E+02,9.5593300655E-02
2020-09-16,06:59:05.720,259.29103844,6222.984922,260.29103844,1600239545.721,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384087E+00,1.9896313370E+00,4.0312051655E+02,4.0373487881E+02,9.5593300655E-02
2020-09-16,06:59:05.742,259.29103868,6222.984928,260.29103868,1600239545.742,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384087E+00,1.9896283685E+00,4.0312051655E+02,4.0373414666E+02,9.5365607862E-02
2020-09-16,06:59:05.763,259.29103894,6222.984934,260.29103894,1600239545.764,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384087E+00,1.9896254000E+00,4.0310947766E+02,4.0372235883E+02,9.5365607862E-02
2020-09-16,06:59:05.789,259.29103924,6222.984942,260.29103924,1600239545.790,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780213E+00,1.9897651873E+00,4.0310947766E+02,4.0372235883E+02,9.5365607862E-02
2020-09-16,06:59:05.812,259.29103949,6222.984948,260.29103949,1600239545.812,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780213E+00,1.9897663933E+00,4.0310947766E+02,4.0372265625E+02,9.5458106647E-02
2020-09-16,06:59:05.834,259.29103975,6222.984954,260.29103975,1600239545.834,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872780213E+00,1.9897675993E+00,4.0321639237E+02,4.0383003110E+02,9.5458106647E-02
2020-09-16,06:59:05.862,259.29104008,6222.984962,260.29104008,1600239545.863,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875313382E+00,1.9900212336E+00,4.0321639237E+02,4.0383003110E+02,9.5458106647E-02
2020-09-16,06:59:05.884,259.29104032,6222.984968,260.29104032,1600239545.884,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875313382E+00,1.9900216196E+00,4.0321639237E+02,4.0383012630E+02,9.5487707055E-02
2020-09-16,06:59:05.905,259.29104058,6222.984974,260.29104058,1600239545.906,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875313382E+00,1.9900220056E+00,4.0310563594E+02,4.0371929647E+02,9.5487707055E-02
2020-09-16,06:59:05.934,259.29104090,6222.984982,260.29104090,1600239545.934,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608229E+00,1.9898512766E+00,4.0310563594E+02,4.0371929647E+02,9.5487707055E-02
2020-09-16,06:59:05.956,259.29104116,6222.984988,260.29104116,1600239545.956,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608229E+00,1.9898504156E+00,4.0310563594E+02,4.0371908414E+02,9.5421670781E-02
2020-09-16,06:59:05.982,259.29104146,6222.984995,260.29104146,1600239545.982,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873608229E+00,1.9898495546E+00,4.0308702003E+02,4.0370022757E+02,9.5421670781E-02
2020-09-16,06:59:06.013,259.29104183,6222.985004,260.29104183,1600239546.014,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977420E+00,1.9894860190E+00,4.0308702003E+02,4.0370022757E+02,9.5421670781E-02
2020-09-16,06:59:06.035,259.29104207,6222.985010,260.29104207,1600239546.035,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977420E+00,1.9894872962E+00,4.0308702003E+02,4.0370054258E+02,9.5519645292E-02
2020-09-16,06:59:06.055,259.29104231,6222.985016,260.29104231,1600239546.056,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977420E+00,1.9894885735E+00,4.0314219750E+02,4.0375611910E+02,9.5519645292E-02
2020-09-16,06:59:06.082,259.29104263,6222.985023,260.29104263,1600239546.083,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423640E+00,1.9902341289E+00,4.0314219750E+02,4.0375611910E+02,9.5519645292E-02
2020-09-16,06:59:06.105,259.29104289,6222.985029,260.29104289,1600239546.106,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423640E+00,1.9902340744E+00,4.0314219750E+02,4.0375610567E+02,9.5515469374E-02
2020-09-16,06:59:06.128,259.29104315,6222.985036,260.29104315,1600239546.128,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877423640E+00,1.9902340199E+00,4.0311139844E+02,4.0372524627E+02,9.5515469374E-02
2020-09-16,06:59:06.155,259.29104347,6222.985043,260.29104347,1600239546.156,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170213E+00,1.9892073919E+00,4.0311139844E+02,4.0372524627E+02,9.5515469374E-02
2020-09-16,06:59:06.177,259.29104372,6222.985049,260.29104372,1600239546.177,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170213E+00,1.9892095058E+00,4.0311139844E+02,4.0372576773E+02,9.5677640941E-02
2020-09-16,06:59:06.197,259.29104396,6222.985055,260.29104396,1600239546.198,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170213E+00,1.9892116196E+00,4.0314416979E+02,4.0375911053E+02,9.5677640941E-02
2020-09-16,06:59:06.223,259.29104426,6222.985062,260.29104426,1600239546.224,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170927E+00,1.9892116911E+00,4.0314416979E+02,4.0375911053E+02,9.5677640941E-02
2020-09-16,06:59:06.244,259.29104450,6222.985068,260.29104450,1600239546.245,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170927E+00,1.9892103319E+00,4.0314416979E+02,4.0375877521E+02,9.5573366429E-02
2020-09-16,06:59:06.266,259.29104475,6222.985074,260.29104475,1600239546.266,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170927E+00,1.9892089728E+00,4.0306512035E+02,4.0367927000E+02,9.5573366429E-02
2020-09-16,06:59:06.295,259.29104508,6222.985082,260.29104508,1600239546.295,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026593E+00,1.9901957755E+00,4.0306512035E+02,4.0367927000E+02,9.5573366429E-02
2020-09-16,06:59:06.315,259.29104532,6222.985088,260.29104532,1600239546.316,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026593E+00,1.9901963268E+00,4.0306512035E+02,4.0367940590E+02,9.5615636347E-02
2020-09-16,06:59:06.336,259.29104557,6222.985094,260.29104557,1600239546.337,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877026593E+00,1.9901968780E+00,4.0309500111E+02,4.0370946812E+02,9.5615636347E-02
2020-09-16,06:59:06.371,259.29104596,6222.985103,260.29104596,1600239546.371,0,963,1.5146865845E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033004E+00,1.9891962651E+00,4.0309500111E+02,4.0370946812E+02,9.5615636347E-02
2020-09-16,06:59:06.398,259.29104627,6222.985111,260.29104627,1600239546.398,0,963,1.5148125966E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033004E+00,1.9891964098E+00,4.0309500111E+02,4.0370950381E+02,9.5626736951E-02
2020-09-16,06:59:06.420,259.29104653,6222.985117,260.29104653,1600239546.420,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033004E+00,1.9891965545E+00,4.0320106690E+02,4.0381576700E+02,9.5626736951E-02
2020-09-16,06:59:06.450,259.29104688,6222.985125,260.29104688,1600239546.450,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989378E+00,1.9899931904E+00,4.0320106690E+02,4.0381576700E+02,9.5626736951E-02
2020-09-16,06:59:06.471,259.29104713,6222.985131,260.29104713,1600239546.472,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989378E+00,1.9899907126E+00,4.0320106690E+02,4.0381515584E+02,9.5436710568E-02
2020-09-16,06:59:06.493,259.29104737,6222.985137,260.29104737,1600239546.493,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874989378E+00,1.9899882347E+00,4.0322625333E+02,4.0383976943E+02,9.5436710568E-02
2020-09-16,06:59:06.523,259.29104773,6222.985146,260.29104773,1600239546.524,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007365E+00,1.9893892841E+00,4.0322625333E+02,4.0383976943E+02,9.5436710568E-02
2020-09-16,06:59:06.545,259.29104797,6222.985151,260.29104797,1600239546.545,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007365E+00,1.9893913224E+00,4.0322625333E+02,4.0384027235E+02,9.5593072519E-02
2020-09-16,06:59:06.565,259.29104822,6222.985157,260.29104822,1600239546.566,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007365E+00,1.9893933607E+00,4.0314030627E+02,4.0375469722E+02,9.5593072519E-02
2020-09-16,06:59:06.592,259.29104853,6222.985165,260.29104853,1600239546.593,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830963E+00,1.9896760748E+00,4.0314030627E+02,4.0375469722E+02,9.5593072519E-02
2020-09-16,06:59:06.614,259.29104877,6222.985171,260.29104877,1600239546.614,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830963E+00,1.9896761156E+00,4.0314030627E+02,4.0375470730E+02,9.5596206425E-02
2020-09-16,06:59:06.634,259.29104900,6222.985176,260.29104900,1600239546.634,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830963E+00,1.9896761565E+00,4.0298030668E+02,4.0359447394E+02,9.5596206425E-02
2020-09-16,06:59:06.663,259.29104934,6222.985184,260.29104934,1600239546.663,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711255E+00,1.9896641706E+00,4.0298030668E+02,4.0359447394E+02,9.5596206425E-02
2020-09-16,06:59:06.684,259.29104959,6222.985190,260.29104959,1600239546.685,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711255E+00,1.9896633230E+00,4.0298030668E+02,4.0359426497E+02,9.5531195464E-02
2020-09-16,06:59:06.706,259.29104984,6222.985196,260.29104984,1600239546.706,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711255E+00,1.9896624755E+00,4.0307844913E+02,4.0369234792E+02,9.5531195464E-02
2020-09-16,06:59:06.736,259.29105019,6222.985204,260.29105019,1600239546.736,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918862E+00,1.9893828861E+00,4.0307844913E+02,4.0369234792E+02,9.5531195464E-02
2020-09-16,06:59:06.772,259.29105060,6222.985214,260.29105060,1600239546.772,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918862E+00,1.9893843603E+00,4.0307844913E+02,4.0369271152E+02,9.5644283818E-02
2020-09-16,06:59:06.802,259.29105096,6222.985223,260.29105096,1600239546.803,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918862E+00,1.9893858345E+00,4.0309818474E+02,4.0371284082E+02,9.5644283818E-02
2020-09-16,06:59:06.832,259.29105130,6222.985231,260.29105130,1600239546.832,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953198E+00,1.9901902765E+00,4.0309818474E+02,4.0371284082E+02,9.5644283818E-02
2020-09-16,06:59:06.852,259.29105154,6222.985237,260.29105154,1600239546.853,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953198E+00,1.9901914556E+00,4.0309818474E+02,4.0371313154E+02,9.5734698888E-02
2020-09-16,06:59:06.874,259.29105178,6222.985243,260.29105178,1600239546.874,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876953198E+00,1.9901926347E+00,4.0318232552E+02,4.0379769146E+02,9.5734698888E-02
2020-09-16,06:59:06.901,259.29105209,6222.985250,260.29105209,1600239546.901,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492918E+00,1.9896459207E+00,4.0318232552E+02,4.0379769146E+02,9.5734698888E-02
2020-09-16,06:59:06.921,259.29105233,6222.985256,260.29105233,1600239546.921,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492918E+00,1.9896457399E+00,4.0318232552E+02,4.0379764686E+02,9.5720832265E-02
2020-09-16,06:59:06.941,259.29105257,6222.985262,260.29105257,1600239546.942,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492918E+00,1.9896455591E+00,4.0314403034E+02,4.0375924865E+02,9.5720832265E-02
2020-09-16,06:59:06.970,259.29105291,6222.985270,260.29105291,1600239546.971,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852942E+00,1.9890808530E+00,4.0314403034E+02,4.0375924865E+02,9.5720832265E-02
2020-09-16,06:59:06.992,259.29105315,6222.985276,260.29105315,1600239546.992,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852942E+00,1.9890800778E+00,4.0314403034E+02,4.0375905737E+02,9.5661352034E-02
2020-09-16,06:59:07.016,259.29105343,6222.985282,260.29105343,1600239547.016,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852942E+00,1.9890793025E+00,4.0306253269E+02,4.0367724417E+02,9.5661352034E-02
2020-09-16,06:59:07.042,259.29105373,6222.985289,260.29105373,1600239547.042,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728607E+00,1.9893672300E+00,4.0306253269E+02,4.0367724417E+02,9.5661352034E-02
2020-09-16,06:59:07.063,259.29105398,6222.985296,260.29105398,1600239547.064,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728607E+00,1.9893668251E+00,4.0306253269E+02,4.0367714429E+02,9.5630285393E-02
2020-09-16,06:59:07.089,259.29105428,6222.985303,260.29105428,1600239547.090,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728607E+00,1.9893664201E+00,4.0311616714E+02,4.0373076063E+02,9.5630285393E-02
2020-09-16,06:59:07.121,259.29105464,6222.985311,260.29105464,1600239547.121,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653149E+00,1.9896592413E+00,4.0311616714E+02,4.0373076063E+02,9.5630285393E-02
2020-09-16,06:59:07.141,259.29105488,6222.985317,260.29105488,1600239547.142,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653149E+00,1.9896586168E+00,4.0311616714E+02,4.0373060659E+02,9.5582382588E-02
2020-09-16,06:59:07.163,259.29105513,6222.985323,260.29105513,1600239547.163,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653149E+00,1.9896579923E+00,4.0307174282E+02,4.0368596054E+02,9.5582382588E-02
2020-09-16,06:59:07.194,259.29105549,6222.985332,260.29105549,1600239547.194,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947871E+00,1.9891868743E+00,4.0307174282E+02,4.0368596054E+02,9.5582382588E-02
2020-09-16,06:59:07.216,259.29105574,6222.985338,260.29105574,1600239547.216,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947871E+00,1.9891860021E+00,4.0307174282E+02,4.0368574540E+02,9.5515467264E-02
2020-09-16,06:59:07.236,259.29105598,6222.985344,260.29105598,1600239547.237,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947871E+00,1.9891851299E+00,4.0317855216E+02,4.0379250224E+02,9.5515467264E-02
2020-09-16,06:59:07.263,259.29105630,6222.985351,260.29105630,1600239547.264,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072619E+00,1.9893978710E+00,4.0317855216E+02,4.0379250224E+02,9.5515467264E-02
2020-09-16,06:59:07.285,259.29105654,6222.985357,260.29105654,1600239547.285,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072619E+00,1.9893990995E+00,4.0317855216E+02,4.0379280533E+02,9.5609712227E-02
2020-09-16,06:59:07.305,259.29105678,6222.985363,260.29105678,1600239547.306,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072619E+00,1.9894003281E+00,4.0318969301E+02,4.0380426626E+02,9.5609712227E-02
2020-09-16,06:59:07.334,259.29105711,6222.985371,260.29105711,1600239547.334,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034879E+00,1.9899973022E+00,4.0318969301E+02,4.0380426626E+02,9.5609712227E-02
2020-09-16,06:59:07.355,259.29105736,6222.985377,260.29105736,1600239547.356,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034879E+00,1.9899963019E+00,4.0318969301E+02,4.0380401954E+02,9.5532998459E-02
2020-09-16,06:59:07.377,259.29105760,6222.985383,260.29105760,1600239547.377,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034879E+00,1.9899953015E+00,4.0307712437E+02,4.0369103273E+02,9.5532998459E-02
2020-09-16,06:59:07.407,259.29105796,6222.985391,260.29105796,1600239547.408,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981211E+00,1.9903904295E+00,4.0307712437E+02,4.0369103273E+02,9.5532998459E-02
2020-09-16,06:59:07.428,259.29105821,6222.985397,260.29105821,1600239547.429,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981211E+00,1.9903907742E+00,4.0307712437E+02,4.0369111772E+02,9.5559431321E-02
2020-09-16,06:59:07.450,259.29105845,6222.985403,260.29105845,1600239547.450,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878981211E+00,1.9903911190E+00,4.0313023705E+02,4.0374439630E+02,9.5559431321E-02
2020-09-16,06:59:07.482,259.29105882,6222.985412,260.29105882,1600239547.482,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375362E+00,1.9895294548E+00,4.0313023705E+02,4.0374439630E+02,9.5559431321E-02
2020-09-16,06:59:07.507,259.29105912,6222.985419,260.29105912,1600239547.508,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375362E+00,1.9895304125E+00,4.0313023705E+02,4.0374463251E+02,9.5632886873E-02
2020-09-16,06:59:07.529,259.29105936,6222.985425,260.29105936,1600239547.529,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375362E+00,1.9895313701E+00,4.0314127895E+02,4.0375592745E+02,9.5632886873E-02
2020-09-16,06:59:07.558,259.29105970,6222.985433,260.29105970,1600239547.558,0,963,1.5148377991E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429404E+00,1.9896369066E+00,4.0314127895E+02,4.0375592745E+02,9.5632886873E-02
2020-09-16,06:59:07.578,259.29105994,6222.985439,260.29105994,1600239547.579,0,963,1.5152126567E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429404E+00,1.9896349691E+00,4.0314127895E+02,4.0375544956E+02,9.5484276037E-02
2020-09-16,06:59:07.601,259.29106020,6222.985445,260.29106020,1600239547.601,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429404E+00,1.9896330316E+00,4.0310862659E+02,4.0372226961E+02,9.5484276037E-02
2020-09-16,06:59:07.628,259.29106052,6222.985452,260.29106052,1600239547.629,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960092E+00,1.9894859163E+00,4.0310862659E+02,4.0372226961E+02,9.5484276037E-02
2020-09-16,06:59:07.651,259.29106078,6222.985459,260.29106078,1600239547.651,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960092E+00,1.9894880348E+00,4.0310862659E+02,4.0372279213E+02,9.5646778969E-02
2020-09-16,06:59:07.671,259.29106102,6222.985464,260.29106102,1600239547.672,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869960092E+00,1.9894901532E+00,4.0308530178E+02,4.0369995427E+02,9.5646778969E-02
2020-09-16,06:59:07.700,259.29106135,6222.985472,260.29106135,1600239547.701,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517288E+00,1.9903469469E+00,4.0308530178E+02,4.0369995427E+02,9.5646778969E-02
2020-09-16,06:59:07.720,259.29106159,6222.985478,260.29106159,1600239547.721,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517288E+00,1.9903456642E+00,4.0308530178E+02,4.0369963804E+02,9.5548427155E-02
2020-09-16,06:59:07.742,259.29106183,6222.985484,260.29106183,1600239547.742,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878517288E+00,1.9903443815E+00,4.0305895605E+02,4.0367293595E+02,9.5548427155E-02
2020-09-16,06:59:07.770,259.29106216,6222.985492,260.29106216,1600239547.771,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878702460E+00,1.9903629219E+00,4.0305895605E+02,4.0367293595E+02,9.5548427155E-02
2020-09-16,06:59:07.792,259.29106242,6222.985498,260.29106242,1600239547.793,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878702460E+00,1.9903649974E+00,4.0305895605E+02,4.0367344758E+02,9.5707565573E-02
2020-09-16,06:59:07.813,259.29106266,6222.985504,260.29106266,1600239547.814,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878702460E+00,1.9903670729E+00,4.0311518120E+02,4.0373027017E+02,9.5707565573E-02
2020-09-16,06:59:07.842,259.29106299,6222.985512,260.29106299,1600239547.842,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880167443E+00,1.9905137552E+00,4.0311518120E+02,4.0373027017E+02,9.5707565573E-02
2020-09-16,06:59:07.874,259.29106336,6222.985521,260.29106336,1600239547.874,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880167443E+00,1.9905126798E+00,4.0311518120E+02,4.0373000505E+02,9.5625115165E-02
2020-09-16,06:59:07.905,259.29106373,6222.985529,260.29106373,1600239547.906,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880167443E+00,1.9905116044E+00,4.0313008188E+02,4.0374466333E+02,9.5625115165E-02
2020-09-16,06:59:07.934,259.29106405,6222.985537,260.29106405,1600239547.934,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280533E+00,1.9896217981E+00,4.0313008188E+02,4.0374466333E+02,9.5625115165E-02
2020-09-16,06:59:07.956,259.29106431,6222.985543,260.29106431,1600239547.956,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280533E+00,1.9896222972E+00,4.0313008188E+02,4.0374478643E+02,9.5663397321E-02
2020-09-16,06:59:07.976,259.29106455,6222.985549,260.29106455,1600239547.977,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871280533E+00,1.9896227963E+00,4.0315518231E+02,4.0377004824E+02,9.5663397321E-02
2020-09-16,06:59:08.003,259.29106486,6222.985557,260.29106486,1600239548.004,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307003E+00,1.9893250700E+00,4.0315518231E+02,4.0377004824E+02,9.5663397321E-02
2020-09-16,06:59:08.023,259.29106509,6222.985562,260.29106509,1600239548.024,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307003E+00,1.9893235635E+00,4.0315518231E+02,4.0376967657E+02,9.5547820346E-02
2020-09-16,06:59:08.045,259.29106534,6222.985568,260.29106534,1600239548.045,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307003E+00,1.9893220569E+00,4.0316814516E+02,4.0378228749E+02,9.5547820346E-02
2020-09-16,06:59:08.072,259.29106565,6222.985576,260.29106565,1600239548.072,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697888E+00,1.9895614451E+00,4.0316814516E+02,4.0378228749E+02,9.5547820346E-02
2020-09-16,06:59:08.095,259.29106591,6222.985582,260.29106591,1600239548.095,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697888E+00,1.9895616943E+00,4.0316814516E+02,4.0378234894E+02,9.5566929326E-02
2020-09-16,06:59:08.115,259.29106616,6222.985588,260.29106616,1600239548.116,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870697888E+00,1.9895619434E+00,4.0308726501E+02,4.0370140702E+02,9.5566929326E-02
2020-09-16,06:59:08.144,259.29106649,6222.985596,260.29106649,1600239548.145,0,963,1.5152876282E+02,5.9999717712E+01,2.6375000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866132E+00,1.9899792906E+00,4.0308726501E+02,4.0370140702E+02,9.5566929326E-02
2020-09-16,06:59:08.165,259.29106674,6222.985602,260.29106674,1600239548.166,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866132E+00,1.9899809094E+00,4.0308726501E+02,4.0370180618E+02,9.5691076850E-02
2020-09-16,06:59:08.191,259.29106704,6222.985609,260.29106704,1600239548.192,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874866132E+00,1.9899825283E+00,4.0313441775E+02,4.0374943002E+02,9.5691076850E-02
2020-09-16,06:59:08.224,259.29106742,6222.985618,260.29106742,1600239548.225,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877994269E+00,1.9902957348E+00,4.0313441775E+02,4.0374943002E+02,9.5691076850E-02
2020-09-16,06:59:08.247,259.29106769,6222.985624,260.29106769,1600239548.248,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877994269E+00,1.9902918260E+00,4.0313441775E+02,4.0374846625E+02,9.5391362739E-02
2020-09-16,06:59:08.270,259.29106795,6222.985631,260.29106795,1600239548.271,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877994269E+00,1.9902879172E+00,4.0312648553E+02,4.0373955819E+02,9.5391362739E-02
2020-09-16,06:59:08.299,259.29106829,6222.985639,260.29106829,1600239548.300,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877920E+00,1.9898757671E+00,4.0312648553E+02,4.0373955819E+02,9.5391362739E-02
2020-09-16,06:59:08.322,259.29106854,6222.985645,260.29106854,1600239548.322,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877920E+00,1.9898771802E+00,4.0312648553E+02,4.0373990670E+02,9.5499744058E-02
2020-09-16,06:59:08.342,259.29106877,6222.985651,260.29106877,1600239548.342,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877920E+00,1.9898785934E+00,4.0312542065E+02,4.0373918871E+02,9.5499744058E-02
2020-09-16,06:59:08.368,259.29106909,6222.985658,260.29106909,1600239548.369,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880994577E+00,1.9905911510E+00,4.0312542065E+02,4.0373918871E+02,9.5499744058E-02
2020-09-16,06:59:08.390,259.29106933,6222.985664,260.29106933,1600239548.390,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880994577E+00,1.9905897971E+00,4.0312542065E+02,4.0373885492E+02,9.5395942425E-02
2020-09-16,06:59:08.411,259.29106957,6222.985670,260.29106957,1600239548.411,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880994577E+00,1.9905884431E+00,4.0313756727E+02,4.0375068624E+02,9.5395942425E-02
2020-09-16,06:59:08.440,259.29106991,6222.985678,260.29106991,1600239548.440,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295412E+00,1.9898175628E+00,4.0313756727E+02,4.0375068624E+02,9.5395942425E-02
2020-09-16,06:59:08.460,259.29107015,6222.985684,260.29107015,1600239548.461,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295412E+00,1.9898214466E+00,4.0313756727E+02,4.0375164409E+02,9.5693812034E-02
2020-09-16,06:59:08.482,259.29107039,6222.985689,260.29107039,1600239548.482,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873295412E+00,1.9898253304E+00,4.0310124541E+02,4.0371622467E+02,9.5693812034E-02
2020-09-16,06:59:08.510,259.29107073,6222.985697,260.29107073,1600239548.511,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508601E+00,1.9890456713E+00,4.0310124541E+02,4.0371622467E+02,9.5693812034E-02
2020-09-16,06:59:08.532,259.29107098,6222.985704,260.29107098,1600239548.533,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508601E+00,1.9890448398E+00,4.0310124541E+02,4.0371601952E+02,9.5630012125E-02
2020-09-16,06:59:08.555,259.29107125,6222.985710,260.29107125,1600239548.556,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508601E+00,1.9890440082E+00,4.0312970009E+02,4.0374431245E+02,9.5630012125E-02
2020-09-16,06:59:08.588,259.29107163,6222.985719,260.29107163,1600239548.589,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306680E+00,1.9895244183E+00,4.0312970009E+02,4.0374431245E+02,9.5630012125E-02
2020-09-16,06:59:08.615,259.29107194,6222.985727,260.29107194,1600239548.616,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306680E+00,1.9895226029E+00,4.0312970009E+02,4.0374386465E+02,9.5490753390E-02
2020-09-16,06:59:08.637,259.29107219,6222.985733,260.29107219,1600239548.637,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306680E+00,1.9895207874E+00,4.0304200322E+02,4.0365558647E+02,9.5490753390E-02
2020-09-16,06:59:08.667,259.29107255,6222.985741,260.29107255,1600239548.668,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742731E+00,1.9895644471E+00,4.0304200322E+02,4.0365558647E+02,9.5490753390E-02
2020-09-16,06:59:08.690,259.29107280,6222.985747,260.29107280,1600239548.690,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742731E+00,1.9895648895E+00,4.0304200322E+02,4.0365569557E+02,9.5524688477E-02
2020-09-16,06:59:08.711,259.29107306,6222.985753,260.29107306,1600239548.712,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742731E+00,1.9895653320E+00,4.0314859484E+02,4.0376255861E+02,9.5524688477E-02
2020-09-16,06:59:08.740,259.29107338,6222.985761,260.29107338,1600239548.740,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113056E+00,1.9895022855E+00,4.0314859484E+02,4.0376255861E+02,9.5524688477E-02
2020-09-16,06:59:08.760,259.29107362,6222.985767,260.29107362,1600239548.761,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113056E+00,1.9895046759E+00,4.0314859484E+02,4.0376314825E+02,9.5708048460E-02
2020-09-16,06:59:08.782,259.29107387,6222.985773,260.29107387,1600239548.782,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113056E+00,1.9895070662E+00,4.0312899260E+02,4.0374410574E+02,9.5708048460E-02
2020-09-16,06:59:08.811,259.29107420,6222.985781,260.29107420,1600239548.811,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877673872E+00,1.9902640975E+00,4.0312899260E+02,4.0374410574E+02,9.5708048460E-02
2020-09-16,06:59:08.832,259.29107444,6222.985787,260.29107444,1600239548.832,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877673872E+00,1.9902652944E+00,4.0312899260E+02,4.0374440086E+02,9.5799826060E-02
2020-09-16,06:59:08.855,259.29107471,6222.985793,260.29107471,1600239548.855,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877673872E+00,1.9902664913E+00,4.0318938795E+02,4.0380518358E+02,9.5799826060E-02
2020-09-16,06:59:08.884,259.29107506,6222.985801,260.29107506,1600239548.885,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876536286E+00,1.9901525897E+00,4.0318938795E+02,4.0380518358E+02,9.5799826060E-02
2020-09-16,06:59:08.908,259.29107534,6222.985808,260.29107534,1600239548.909,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876536286E+00,1.9901518675E+00,4.0318938795E+02,4.0380500546E+02,9.5744443457E-02
2020-09-16,06:59:08.930,259.29107559,6222.985814,260.29107559,1600239548.931,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876536286E+00,1.9901511452E+00,4.0310582021E+02,4.0372113205E+02,9.5744443457E-02
2020-09-16,06:59:08.959,259.29107591,6222.985822,260.29107591,1600239548.959,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468419E+00,1.9902444757E+00,4.0310582021E+02,4.0372113205E+02,9.5744443457E-02
2020-09-16,06:59:08.990,259.29107627,6222.985831,260.29107627,1600239548.990,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468419E+00,1.9902420838E+00,4.0310582021E+02,4.0372054232E+02,9.5561035064E-02
2020-09-16,06:59:09.023,259.29107667,6222.985840,260.29107667,1600239549.024,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877468419E+00,1.9902396919E+00,4.0320045313E+02,4.0381472967E+02,9.5561035064E-02
2020-09-16,06:59:09.051,259.29107698,6222.985848,260.29107698,1600239549.051,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279114E+00,1.9896199852E+00,4.0320045313E+02,4.0381472967E+02,9.5561035064E-02
2020-09-16,06:59:09.072,259.29107722,6222.985853,260.29107722,1600239549.072,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279114E+00,1.9896195602E+00,4.0320045313E+02,4.0381462482E+02,9.5528433940E-02
2020-09-16,06:59:09.092,259.29107747,6222.985859,260.29107747,1600239549.093,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279114E+00,1.9896191352E+00,4.0316093490E+02,4.0377494156E+02,9.5528433940E-02
2020-09-16,06:59:09.118,259.29107777,6222.985866,260.29107777,1600239549.119,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853918E+00,1.9899770637E+00,4.0316093490E+02,4.0377494156E+02,9.5528433940E-02
2020-09-16,06:59:09.140,259.29107801,6222.985872,260.29107801,1600239549.140,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853918E+00,1.9899765196E+00,4.0316093490E+02,4.0377480736E+02,9.5486704730E-02
2020-09-16,06:59:09.163,259.29107828,6222.985879,260.29107828,1600239549.163,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853918E+00,1.9899759755E+00,4.0310206165E+02,4.0371571029E+02,9.5486704730E-02
2020-09-16,06:59:09.190,259.29107859,6222.985886,260.29107859,1600239549.190,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879111124E+00,1.9904022295E+00,4.0310206165E+02,4.0371571029E+02,9.5486704730E-02
2020-09-16,06:59:09.210,259.29107883,6222.985892,260.29107883,1600239549.211,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879111124E+00,1.9904031440E+00,4.0310206165E+02,4.0371593574E+02,9.5556821311E-02
2020-09-16,06:59:09.234,259.29107911,6222.985899,260.29107911,1600239549.235,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879111124E+00,1.9904040585E+00,4.0313000517E+02,4.0374414728E+02,9.5556821311E-02
2020-09-16,06:59:09.260,259.29107941,6222.985906,260.29107941,1600239549.261,0,963,1.5159553528E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616368E+00,1.9893532668E+00,4.0313000517E+02,4.0374414728E+02,9.5556821311E-02
2020-09-16,06:59:09.282,259.29107965,6222.985912,260.29107965,1600239549.282,0,963,1.5159776306E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616368E+00,1.9893517012E+00,4.0313000517E+02,4.0374376108E+02,9.5436717762E-02
2020-09-16,06:59:09.309,259.29107997,6222.985919,260.29107997,1600239549.309,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616368E+00,1.9893501356E+00,4.0310224200E+02,4.0371556946E+02,9.5436717762E-02
2020-09-16,06:59:09.345,259.29108038,6222.985929,260.29108038,1600239549.345,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883635358E+00,1.9908539157E+00,4.0310224200E+02,4.0371556946E+02,9.5436717762E-02
2020-09-16,06:59:09.365,259.29108062,6222.985935,260.29108062,1600239549.366,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883635358E+00,1.9908565749E+00,4.0310224200E+02,4.0371622488E+02,9.5640557901E-02
2020-09-16,06:59:09.387,259.29108087,6222.985941,260.29108087,1600239549.387,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883635358E+00,1.9908592341E+00,4.0316317088E+02,4.0377790210E+02,9.5640557901E-02
2020-09-16,06:59:09.414,259.29108118,6222.985948,260.29108118,1600239549.414,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883030179E+00,1.9907986402E+00,4.0316317088E+02,4.0377790210E+02,9.5640557901E-02
2020-09-16,06:59:09.434,259.29108142,6222.985954,260.29108142,1600239549.435,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883030179E+00,1.9907989177E+00,4.0316317088E+02,4.0377797051E+02,9.5661830735E-02
2020-09-16,06:59:09.456,259.29108167,6222.985960,260.29108167,1600239549.456,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883030179E+00,1.9907991952E+00,4.0315714226E+02,4.0377200110E+02,9.5661830735E-02
2020-09-16,06:59:09.482,259.29108197,6222.985967,260.29108197,1600239549.482,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885082075E+00,1.9910046424E+00,4.0315714226E+02,4.0377200110E+02,9.5661830735E-02
2020-09-16,06:59:09.503,259.29108222,6222.985973,260.29108222,1600239549.504,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885082075E+00,1.9910015471E+00,4.0315714226E+02,4.0377123814E+02,9.5424577888E-02
2020-09-16,06:59:09.523,259.29108245,6222.985979,260.29108245,1600239549.524,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885082075E+00,1.9909984519E+00,4.0327606019E+02,4.0388957402E+02,9.5424577888E-02
2020-09-16,06:59:09.549,259.29108275,6222.985986,260.29108275,1600239549.550,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879119582E+00,1.9904014558E+00,4.0327606019E+02,4.0388957402E+02,9.5424577888E-02
2020-09-16,06:59:09.572,259.29108301,6222.985992,260.29108301,1600239549.572,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879119582E+00,1.9904018222E+00,4.0327606019E+02,4.0388966438E+02,9.5452668475E-02
2020-09-16,06:59:09.592,259.29108325,6222.985998,260.29108325,1600239549.593,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879119582E+00,1.9904021886E+00,4.0304564603E+02,4.0365898994E+02,9.5452668475E-02
2020-09-16,06:59:09.621,259.29108358,6222.986006,260.29108358,1600239549.621,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881299459E+00,1.9906204494E+00,4.0304564603E+02,4.0365898994E+02,9.5452668475E-02
2020-09-16,06:59:09.644,259.29108385,6222.986012,260.29108385,1600239549.645,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881299459E+00,1.9906231270E+00,4.0304564603E+02,4.0365964990E+02,9.5657949808E-02
2020-09-16,06:59:09.665,259.29108410,6222.986018,260.29108410,1600239549.666,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881299459E+00,1.9906258047E+00,4.0311217527E+02,4.0372694058E+02,9.5657949808E-02
2020-09-16,06:59:09.700,259.29108450,6222.986028,260.29108450,1600239549.701,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325826E+00,1.9894269382E+00,4.0311217527E+02,4.0372694058E+02,9.5657949808E-02
2020-09-16,06:59:09.729,259.29108483,6222.986036,260.29108483,1600239549.729,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325826E+00,1.9894256363E+00,4.0311217527E+02,4.0372661944E+02,9.5558077123E-02
2020-09-16,06:59:09.750,259.29108507,6222.986042,260.29108507,1600239549.750,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325826E+00,1.9894243343E+00,4.0308103396E+02,4.0369510954E+02,9.5558077123E-02
2020-09-16,06:59:09.776,259.29108538,6222.986049,260.29108538,1600239549.777,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718452E+00,1.9902646495E+00,4.0308103396E+02,4.0369510954E+02,9.5558077123E-02
2020-09-16,06:59:09.798,259.29108563,6222.986055,260.29108563,1600239549.798,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718452E+00,1.9902642448E+00,4.0308103396E+02,4.0369500978E+02,9.5527049321E-02
2020-09-16,06:59:09.819,259.29108587,6222.986061,260.29108587,1600239549.819,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877718452E+00,1.9902638402E+00,4.0311154221E+02,4.0372546474E+02,9.5527049321E-02
2020-09-16,06:59:09.845,259.29108617,6222.986068,260.29108617,1600239549.845,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498279E+00,1.9899414191E+00,4.0311154221E+02,4.0372546474E+02,9.5527049321E-02
2020-09-16,06:59:09.865,259.29108641,6222.986074,260.29108641,1600239549.866,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498279E+00,1.9899368830E+00,4.0311154221E+02,4.0372434616E+02,9.5179175803E-02
2020-09-16,06:59:09.887,259.29108666,6222.986080,260.29108666,1600239549.887,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498279E+00,1.9899323470E+00,4.0311466562E+02,4.0372635574E+02,9.5179175803E-02
2020-09-16,06:59:09.914,259.29108697,6222.986087,260.29108697,1600239549.914,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653634E+00,1.9900480268E+00,4.0311466562E+02,4.0372635574E+02,9.5179175803E-02
2020-09-16,06:59:09.934,259.29108721,6222.986093,260.29108721,1600239549.935,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653634E+00,1.9900536551E+00,4.0311466562E+02,4.0372774357E+02,9.5610788469E-02
2020-09-16,06:59:09.956,259.29108745,6222.986099,260.29108745,1600239549.956,0,963,1.5160890198E+02,5.9999717712E+01,2.6312500000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875653634E+00,1.9900592834E+00,4.0309261412E+02,4.0370704631E+02,9.5610788469E-02
2020-09-16,06:59:09.982,259.29108775,6222.986106,260.29108775,1600239549.982,0,963,1.5154172516E+02,6.0000083923E+01,2.6343750000E+01,6.0222099304E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902665E+00,1.9895835904E+00,4.0309261412E+02,4.0370704631E+02,9.5610788469E-02
2020-09-16,06:59:10.003,259.29108800,6222.986112,260.29108800,1600239550.003,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902665E+00,1.9895835521E+00,4.0309261412E+02,4.0370703686E+02,9.5607849999E-02
2020-09-16,06:59:10.023,259.29108824,6222.986118,260.29108824,1600239550.024,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870902665E+00,1.9895835138E+00,4.0310757887E+02,4.0372201498E+02,9.5607849999E-02
2020-09-16,06:59:10.055,259.29108860,6222.986126,260.29108860,1600239550.055,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872851279E+00,1.9897786197E+00,4.0310757887E+02,4.0372201498E+02,9.5607849999E-02
2020-09-16,06:59:10.088,259.29108898,6222.986136,260.29108898,1600239550.088,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872851279E+00,1.9897795815E+00,4.0310757887E+02,4.0372225217E+02,9.5681618708E-02
2020-09-16,06:59:10.119,259.29108935,6222.986144,260.29108935,1600239550.120,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872851279E+00,1.9897805433E+00,4.0303381742E+02,4.0364861541E+02,9.5681618708E-02
2020-09-16,06:59:10.148,259.29108968,6222.986152,260.29108968,1600239550.148,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139595E+00,1.9892086577E+00,4.0303381742E+02,4.0364861541E+02,9.5681618708E-02
2020-09-16,06:59:10.168,259.29108992,6222.986158,260.29108992,1600239550.169,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139595E+00,1.9892078380E+00,4.0303381742E+02,4.0364841326E+02,9.5618738534E-02
2020-09-16,06:59:10.190,259.29109016,6222.986164,260.29109016,1600239550.190,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139595E+00,1.9892070184E+00,4.0310078654E+02,4.0371528231E+02,9.5618738534E-02
2020-09-16,06:59:10.216,259.29109046,6222.986171,260.29109046,1600239550.216,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877922500E+00,1.9902866621E+00,4.0310078654E+02,4.0371528231E+02,9.5618738534E-02
2020-09-16,06:59:10.240,259.29109074,6222.986178,260.29109074,1600239550.240,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877922500E+00,1.9902854072E+00,4.0310078654E+02,4.0371497293E+02,9.5522517429E-02
2020-09-16,06:59:10.260,259.29109098,6222.986184,260.29109098,1600239550.261,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877922500E+00,1.9902841524E+00,4.0310774173E+02,4.0372162933E+02,9.5522517429E-02
2020-09-16,06:59:10.290,259.29109133,6222.986192,260.29109133,1600239550.291,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880371600E+00,1.9905293693E+00,4.0310774173E+02,4.0372162933E+02,9.5522517429E-02
2020-09-16,06:59:10.313,259.29109160,6222.986198,260.29109160,1600239550.314,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880371600E+00,1.9905292393E+00,4.0310774173E+02,4.0372159729E+02,9.5512552375E-02
2020-09-16,06:59:10.335,259.29109184,6222.986204,260.29109184,1600239550.335,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880371600E+00,1.9905291094E+00,4.0317149717E+02,4.0378541777E+02,9.5512552375E-02
2020-09-16,06:59:10.361,259.29109215,6222.986212,260.29109215,1600239550.362,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880603339E+00,1.9905523123E+00,4.0317149717E+02,4.0378541777E+02,9.5512552375E-02
2020-09-16,06:59:10.384,259.29109242,6222.986218,260.29109242,1600239550.385,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880603339E+00,1.9905528382E+00,4.0317149717E+02,4.0378554742E+02,9.5552867537E-02
2020-09-16,06:59:10.411,259.29109272,6222.986225,260.29109272,1600239550.411,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880603339E+00,1.9905533640E+00,4.0308394166E+02,4.0369798818E+02,9.5552867537E-02
2020-09-16,06:59:10.444,259.29109311,6222.986235,260.29109311,1600239550.445,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218030E+00,1.9901142832E+00,4.0308394166E+02,4.0369798818E+02,9.5552867537E-02
2020-09-16,06:59:10.466,259.29109336,6222.986241,260.29109336,1600239550.466,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218030E+00,1.9901158150E+00,4.0308394166E+02,4.0369836586E+02,9.5670334209E-02
2020-09-16,06:59:10.486,259.29109360,6222.986246,260.29109360,1600239550.487,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218030E+00,1.9901173469E+00,4.0311658207E+02,4.0373143373E+02,9.5670334209E-02
2020-09-16,06:59:10.516,259.29109394,6222.986254,260.29109394,1600239550.516,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138733E+00,1.9899091561E+00,4.0311658207E+02,4.0373143373E+02,9.5670334209E-02
2020-09-16,06:59:10.536,259.29109418,6222.986260,260.29109418,1600239550.537,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138733E+00,1.9899076704E+00,4.0311658207E+02,4.0373106736E+02,9.5556394300E-02
2020-09-16,06:59:10.558,259.29109442,6222.986266,260.29109442,1600239550.558,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138733E+00,1.9899061848E+00,4.0312664088E+02,4.0374077512E+02,9.5556394300E-02
2020-09-16,06:59:10.586,259.29109476,6222.986274,260.29109476,1600239550.587,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905376E+00,1.9895824435E+00,4.0312664088E+02,4.0374077512E+02,9.5556394300E-02
2020-09-16,06:59:10.608,259.29109500,6222.986280,260.29109500,1600239550.608,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905376E+00,1.9895806553E+00,4.0312664088E+02,4.0374033406E+02,9.5419229317E-02
2020-09-16,06:59:10.628,259.29109524,6222.986286,260.29109524,1600239550.629,0,963,1.5147454834E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905376E+00,1.9895788671E+00,4.0304411872E+02,4.0365724530E+02,9.5419229317E-02
2020-09-16,06:59:10.657,259.29109558,6222.986294,260.29109558,1600239550.658,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774407E+00,1.9900663799E+00,4.0304411872E+02,4.0365724530E+02,9.5419229317E-02
2020-09-16,06:59:10.681,259.29109586,6222.986301,260.29109586,1600239550.682,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774407E+00,1.9900682452E+00,4.0304411872E+02,4.0365770517E+02,9.5562270519E-02
2020-09-16,06:59:10.703,259.29109610,6222.986306,260.29109610,1600239550.703,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774407E+00,1.9900701105E+00,4.0314769328E+02,4.0376189739E+02,9.5562270519E-02
2020-09-16,06:59:10.732,259.29109644,6222.986314,260.29109644,1600239550.732,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102625E+00,1.9901029734E+00,4.0314769328E+02,4.0376189739E+02,9.5562270519E-02
2020-09-16,06:59:10.753,259.29109668,6222.986320,260.29109668,1600239550.753,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102625E+00,1.9901035285E+00,4.0314769328E+02,4.0376203427E+02,9.5604835915E-02
2020-09-16,06:59:10.773,259.29109692,6222.986326,260.29109692,1600239550.774,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876102625E+00,1.9901040836E+00,4.0320248158E+02,4.0381704296E+02,9.5604835915E-02
2020-09-16,06:59:10.805,259.29109729,6222.986335,260.29109729,1600239550.806,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654845E+00,1.9892582456E+00,4.0320248158E+02,4.0381704296E+02,9.5604835915E-02
2020-09-16,06:59:10.832,259.29109759,6222.986342,260.29109759,1600239550.832,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654845E+00,1.9892587755E+00,4.0320248158E+02,4.0381717370E+02,9.5645486718E-02
2020-09-16,06:59:10.855,259.29109787,6222.986349,260.29109787,1600239550.856,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654845E+00,1.9892593054E+00,4.0309306968E+02,4.0370772570E+02,9.5645486718E-02
2020-09-16,06:59:10.887,259.29109823,6222.986358,260.29109823,1600239550.887,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298543E+00,1.9896241326E+00,4.0309306968E+02,4.0370772570E+02,9.5645486718E-02
2020-09-16,06:59:10.908,259.29109848,6222.986364,260.29109848,1600239550.909,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298543E+00,1.9896238187E+00,4.0309306968E+02,4.0370764829E+02,9.5621412690E-02
2020-09-16,06:59:10.928,259.29109872,6222.986369,260.29109872,1600239550.929,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871298543E+00,1.9896235049E+00,4.0313808335E+02,4.0375265318E+02,9.5621412690E-02
2020-09-16,06:59:10.956,259.29109903,6222.986377,260.29109903,1600239550.956,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428102E+00,1.9905376065E+00,4.0313808335E+02,4.0375265318E+02,9.5621412690E-02
2020-09-16,06:59:10.976,259.29109927,6222.986382,260.29109927,1600239550.977,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428102E+00,1.9905365161E+00,4.0313808335E+02,4.0375238437E+02,9.5537819440E-02
2020-09-16,06:59:10.997,259.29109951,6222.986388,260.29109951,1600239550.998,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880428102E+00,1.9905354258E+00,4.0305251556E+02,4.0366641744E+02,9.5537819440E-02
2020-09-16,06:59:11.026,259.29109984,6222.986396,260.29109984,1600239551.026,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504617E+00,1.9898422092E+00,4.0305251556E+02,4.0366641744E+02,9.5537819440E-02
2020-09-16,06:59:11.048,259.29110009,6222.986402,260.29110009,1600239551.048,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504617E+00,1.9898439424E+00,4.0305251556E+02,4.0366684479E+02,9.5670743407E-02
2020-09-16,06:59:11.069,259.29110034,6222.986408,260.29110034,1600239551.069,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504617E+00,1.9898456755E+00,4.0312922361E+02,4.0374409719E+02,9.5670743407E-02
2020-09-16,06:59:11.096,259.29110066,6222.986416,260.29110066,1600239551.097,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866380840E+00,1.9891324034E+00,4.0312922361E+02,4.0374409719E+02,9.5670743407E-02
2020-09-16,06:59:11.118,259.29110091,6222.986422,260.29110091,1600239551.119,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866380840E+00,1.9891292810E+00,4.0312922361E+02,4.0374332686E+02,9.5431185967E-02
2020-09-16,06:59:11.140,259.29110116,6222.986428,260.29110116,1600239551.140,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866380840E+00,1.9891261586E+00,4.0312581891E+02,4.0373914667E+02,9.5431185967E-02
2020-09-16,06:59:11.168,259.29110149,6222.986436,260.29110149,1600239551.169,0,963,1.5155697632E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060161E+00,1.9894945515E+00,4.0312581891E+02,4.0373914667E+02,9.5431185967E-02
2020-09-16,06:59:11.200,259.29110185,6222.986444,260.29110185,1600239551.200,0,963,1.5150320217E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060161E+00,1.9894963816E+00,4.0312581891E+02,4.0373959808E+02,9.5571570139E-02
2020-09-16,06:59:11.232,259.29110222,6222.986453,260.29110222,1600239551.232,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870060161E+00,1.9894982117E+00,4.0310551489E+02,4.0371971454E+02,9.5571570139E-02
2020-09-16,06:59:11.262,259.29110257,6222.986462,260.29110257,1600239551.262,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861635140E+00,1.9886546530E+00,4.0310551489E+02,4.0371971454E+02,9.5571570139E-02
2020-09-16,06:59:11.285,259.29110284,6222.986468,260.29110284,1600239551.285,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861635140E+00,1.9886526724E+00,4.0310551489E+02,4.0371922583E+02,9.5419577914E-02
2020-09-16,06:59:11.305,259.29110308,6222.986474,260.29110308,1600239551.306,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861635140E+00,1.9886506918E+00,4.0314114997E+02,4.0375442640E+02,9.5419577914E-02
2020-09-16,06:59:11.334,259.29110340,6222.986482,260.29110340,1600239551.334,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862490E+00,1.9893743318E+00,4.0314114997E+02,4.0375442640E+02,9.5419577914E-02
2020-09-16,06:59:11.355,259.29110366,6222.986488,260.29110366,1600239551.356,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862490E+00,1.9893774548E+00,4.0314114997E+02,4.0375519682E+02,9.5659159410E-02
2020-09-16,06:59:11.377,259.29110390,6222.986494,260.29110390,1600239551.377,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862490E+00,1.9893805780E+00,4.0313223527E+02,4.0374703895E+02,9.5659159410E-02
2020-09-16,06:59:11.405,259.29110424,6222.986502,260.29110424,1600239551.406,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821936E+00,1.9889760153E+00,4.0313223527E+02,4.0374703895E+02,9.5659159410E-02
2020-09-16,06:59:11.427,259.29110448,6222.986508,260.29110448,1600239551.427,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821936E+00,1.9889760918E+00,4.0313223527E+02,4.0374705782E+02,9.5665029999E-02
2020-09-16,06:59:11.447,259.29110472,6222.986513,260.29110472,1600239551.448,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821936E+00,1.9889761683E+00,4.0307156504E+02,4.0368631394E+02,9.5665029999E-02
2020-09-16,06:59:11.476,259.29110505,6222.986521,260.29110505,1600239551.476,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949418E+00,1.9898900625E+00,4.0307156504E+02,4.0368631394E+02,9.5665029999E-02
2020-09-16,06:59:11.497,259.29110530,6222.986527,260.29110530,1600239551.498,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949418E+00,1.9898900488E+00,4.0307156504E+02,4.0368631056E+02,9.5663979180E-02
2020-09-16,06:59:11.523,259.29110560,6222.986534,260.29110560,1600239551.524,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949418E+00,1.9898900351E+00,4.0300487913E+02,4.0361951956E+02,9.5663979180E-02
2020-09-16,06:59:11.558,259.29110600,6222.986544,260.29110600,1600239551.558,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368520E+00,1.9892311191E+00,4.0300487913E+02,4.0361951956E+02,9.5663979180E-02
2020-09-16,06:59:11.578,259.29110624,6222.986550,260.29110624,1600239551.579,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368520E+00,1.9892313765E+00,4.0300487913E+02,4.0361958304E+02,9.5683726551E-02
2020-09-16,06:59:11.599,259.29110648,6222.986556,260.29110648,1600239551.600,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867368520E+00,1.9892316339E+00,4.0311229288E+02,4.0372722414E+02,9.5683726551E-02
2020-09-16,06:59:11.628,259.29110682,6222.986564,260.29110682,1600239551.629,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129933E+00,1.9894079964E+00,4.0311229288E+02,4.0372722414E+02,9.5683726551E-02
2020-09-16,06:59:11.650,259.29110706,6222.986569,260.29110706,1600239551.650,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129933E+00,1.9894065128E+00,4.0311229288E+02,4.0372685819E+02,9.5569918691E-02
2020-09-16,06:59:11.673,259.29110733,6222.986576,260.29110733,1600239551.673,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129933E+00,1.9894050292E+00,4.0310924337E+02,4.0372343808E+02,9.5569918691E-02
2020-09-16,06:59:11.701,259.29110766,6222.986584,260.29110766,1600239551.702,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865992189E+00,1.9890908613E+00,4.0310924337E+02,4.0372343808E+02,9.5569918691E-02
2020-09-16,06:59:11.723,259.29110792,6222.986590,260.29110792,1600239551.724,0,963,1.5143150330E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865992189E+00,1.9890924656E+00,4.0310924337E+02,4.0372383388E+02,9.5693009887E-02
2020-09-16,06:59:11.744,259.29110816,6222.986596,260.29110816,1600239551.745,0,963,1.5146189880E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865992189E+00,1.9890940700E+00,4.0305503422E+02,4.0366993782E+02,9.5693009887E-02
2020-09-16,06:59:11.773,259.29110850,6222.986604,260.29110850,1600239551.774,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231662E+00,1.9903195543E+00,4.0305503422E+02,4.0366993782E+02,9.5693009887E-02
2020-09-16,06:59:11.796,259.29110875,6222.986610,260.29110875,1600239551.796,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231662E+00,1.9903197267E+00,4.0305503422E+02,4.0366998032E+02,9.5706228743E-02
2020-09-16,06:59:11.815,259.29110898,6222.986616,260.29110898,1600239551.816,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878231662E+00,1.9903198991E+00,4.0313417230E+02,4.0374928164E+02,9.5706228743E-02
2020-09-16,06:59:11.845,259.29110932,6222.986624,260.29110932,1600239551.845,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481669E+00,1.9899444288E+00,4.0313417230E+02,4.0374928164E+02,9.5706228743E-02
2020-09-16,06:59:11.865,259.29110956,6222.986629,260.29110956,1600239551.866,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481669E+00,1.9899429838E+00,4.0313417230E+02,4.0374892528E+02,9.5595407147E-02
2020-09-16,06:59:11.887,259.29110980,6222.986635,260.29110980,1600239551.887,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874481669E+00,1.9899415387E+00,4.0309885776E+02,4.0371320056E+02,9.5595407147E-02
2020-09-16,06:59:11.918,259.29111017,6222.986644,260.29111017,1600239551.919,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985760E+00,1.9891910074E+00,4.0309885776E+02,4.0371320056E+02,9.5595407147E-02
2020-09-16,06:59:11.944,259.29111047,6222.986651,260.29111047,1600239551.945,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985760E+00,1.9891944837E+00,4.0309885776E+02,4.0371405809E+02,9.5862104558E-02
2020-09-16,06:59:11.966,259.29111072,6222.986657,260.29111072,1600239551.966,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985760E+00,1.9891979599E+00,4.0312659718E+02,4.0374269743E+02,9.5862104558E-02
2020-09-16,06:59:11.993,259.29111103,6222.986665,260.29111103,1600239551.993,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258315E+00,1.9904267594E+00,4.0312659718E+02,4.0374269743E+02,9.5862104558E-02
2020-09-16,06:59:12.013,259.29111127,6222.986671,260.29111127,1600239552.014,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258315E+00,1.9904245222E+00,4.0312659718E+02,4.0374214586E+02,9.5690575442E-02
2020-09-16,06:59:12.033,259.29111150,6222.986676,260.29111150,1600239552.034,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879258315E+00,1.9904222851E+00,4.0318642756E+02,4.0380151595E+02,9.5690575442E-02
2020-09-16,06:59:12.061,259.29111182,6222.986684,260.29111182,1600239552.061,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951101E+00,1.9898908971E+00,4.0318642756E+02,4.0380151595E+02,9.5690575442E-02
2020-09-16,06:59:12.082,259.29111206,6222.986689,260.29111206,1600239552.082,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951101E+00,1.9898876553E+00,4.0318642756E+02,4.0380071636E+02,9.5441953287E-02
2020-09-16,06:59:12.102,259.29111230,6222.986695,260.29111230,1600239552.103,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873951101E+00,1.9898844136E+00,4.0308016984E+02,4.0369349739E+02,9.5441953287E-02
2020-09-16,06:59:12.131,259.29111264,6222.986703,260.29111264,1600239552.132,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835704E+00,1.9901732352E+00,4.0308016984E+02,4.0369349739E+02,9.5441953287E-02
2020-09-16,06:59:12.154,259.29111291,6222.986710,260.29111291,1600239552.155,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835704E+00,1.9901733421E+00,4.0308016984E+02,4.0369352376E+02,9.5450154627E-02
2020-09-16,06:59:12.177,259.29111316,6222.986716,260.29111316,1600239552.177,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835704E+00,1.9901734491E+00,4.0309401773E+02,4.0370741909E+02,9.5450154627E-02
2020-09-16,06:59:12.206,259.29111350,6222.986724,260.29111350,1600239552.206,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443197E+00,1.9899338987E+00,4.0309401773E+02,4.0370741909E+02,9.5450154627E-02
2020-09-16,06:59:12.226,259.29111374,6222.986730,260.29111374,1600239552.227,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443197E+00,1.9899358085E+00,4.0309401773E+02,4.0370789000E+02,9.5596616017E-02
2020-09-16,06:59:12.247,259.29111398,6222.986736,260.29111398,1600239552.248,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443197E+00,1.9899377182E+00,4.0307085952E+02,4.0368516742E+02,9.5596616017E-02
2020-09-16,06:59:12.273,259.29111428,6222.986743,260.29111428,1600239552.274,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320151E+00,1.9898252727E+00,4.0307085952E+02,4.0368516742E+02,9.5596616017E-02
2020-09-16,06:59:12.305,259.29111465,6222.986752,260.29111465,1600239552.306,0,963,1.5150749207E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320151E+00,1.9898247130E+00,4.0307085952E+02,4.0368502939E+02,9.5553683368E-02
2020-09-16,06:59:12.336,259.29111501,6222.986760,260.29111501,1600239552.337,0,963,1.5150212250E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320151E+00,1.9898241532E+00,4.0311199345E+02,4.0372608794E+02,9.5553683368E-02
2020-09-16,06:59:12.365,259.29111535,6222.986768,260.29111535,1600239552.366,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248724E+00,1.9894164999E+00,4.0311199345E+02,4.0372608794E+02,9.5553683368E-02
2020-09-16,06:59:12.390,259.29111563,6222.986775,260.29111563,1600239552.390,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248724E+00,1.9894189688E+00,4.0311199345E+02,4.0372669693E+02,9.5743076281E-02
2020-09-16,06:59:12.414,259.29111590,6222.986782,260.29111590,1600239552.414,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248724E+00,1.9894214377E+00,4.0317351834E+02,4.0378892472E+02,9.5743076281E-02
2020-09-16,06:59:12.440,259.29111620,6222.986789,260.29111620,1600239552.440,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575841E+00,1.9901550701E+00,4.0317351834E+02,4.0378892472E+02,9.5743076281E-02
2020-09-16,06:59:12.460,259.29111645,6222.986795,260.29111645,1600239552.461,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575841E+00,1.9901533013E+00,4.0317351834E+02,4.0378848851E+02,9.5607436831E-02
2020-09-16,06:59:12.482,259.29111669,6222.986801,260.29111669,1600239552.482,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575841E+00,1.9901515324E+00,4.0312697677E+02,4.0374143979E+02,9.5607436831E-02
2020-09-16,06:59:12.510,259.29111703,6222.986809,260.29111703,1600239552.511,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871302E+00,1.9893801118E+00,4.0312697677E+02,4.0374143979E+02,9.5607436831E-02
2020-09-16,06:59:12.532,259.29111727,6222.986814,260.29111727,1600239552.532,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871302E+00,1.9893811952E+00,4.0312697677E+02,4.0374170703E+02,9.5690547126E-02
2020-09-16,06:59:12.552,259.29111751,6222.986820,260.29111751,1600239552.553,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871302E+00,1.9893822786E+00,4.0315134465E+02,4.0376637935E+02,9.5690547126E-02
2020-09-16,06:59:12.582,259.29111785,6222.986828,260.29111785,1600239552.582,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368853E+00,1.9899327241E+00,4.0315134465E+02,4.0376637935E+02,9.5690547126E-02
2020-09-16,06:59:12.602,259.29111809,6222.986834,260.29111809,1600239552.603,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368853E+00,1.9899313898E+00,4.0315134465E+02,4.0376605026E+02,9.5588213047E-02
2020-09-16,06:59:12.628,259.29111839,6222.986841,260.29111839,1600239552.629,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874368853E+00,1.9899300554E+00,4.0308933456E+02,4.0370361658E+02,9.5588213047E-02
2020-09-16,06:59:12.663,259.29111878,6222.986851,260.29111878,1600239552.663,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698207E+00,1.9900631575E+00,4.0308933456E+02,4.0370361658E+02,9.5588213047E-02
2020-09-16,06:59:12.684,259.29111904,6222.986857,260.29111904,1600239552.685,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698207E+00,1.9900641193E+00,4.0308933456E+02,4.0370385372E+02,9.5661966286E-02
2020-09-16,06:59:12.706,259.29111928,6222.986863,260.29111928,1600239552.706,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875698207E+00,1.9900650810E+00,4.0306414589E+02,4.0367886377E+02,9.5661966286E-02
2020-09-16,06:59:12.733,259.29111961,6222.986871,260.29111961,1600239552.734,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653877E+00,1.9896601403E+00,4.0306414589E+02,4.0367886377E+02,9.5661966286E-02
2020-09-16,06:59:12.756,259.29111986,6222.986877,260.29111986,1600239552.756,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653877E+00,1.9896602419E+00,4.0306414589E+02,4.0367888883E+02,9.5669757864E-02
2020-09-16,06:59:12.776,259.29112010,6222.986882,260.29112010,1600239552.777,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653877E+00,1.9896603435E+00,4.0314306595E+02,4.0375795431E+02,9.5669757864E-02
2020-09-16,06:59:12.803,259.29112042,6222.986890,260.29112042,1600239552.804,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444538E+00,1.9897395088E+00,4.0314306595E+02,4.0375795431E+02,9.5669757864E-02
2020-09-16,06:59:12.826,259.29112068,6222.986896,260.29112068,1600239552.827,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444538E+00,1.9897400880E+00,4.0314306595E+02,4.0375809716E+02,9.5714180395E-02
2020-09-16,06:59:12.848,259.29112093,6222.986902,260.29112093,1600239552.848,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444538E+00,1.9897406672E+00,4.0301274233E+02,4.0362771752E+02,9.5714180395E-02
2020-09-16,06:59:12.878,259.29112128,6222.986911,260.29112128,1600239552.879,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555345E+00,1.9899520130E+00,4.0301274233E+02,4.0362771752E+02,9.5714180395E-02
2020-09-16,06:59:12.901,259.29112154,6222.986917,260.29112154,1600239552.901,0,963,1.5148959351E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555345E+00,1.9899492748E+00,4.0301274233E+02,4.0362704246E+02,9.5504185923E-02
2020-09-16,06:59:12.921,259.29112177,6222.986923,260.29112177,1600239552.921,0,963,1.5149050903E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874555345E+00,1.9899465366E+00,4.0326647090E+02,4.0388048229E+02,9.5504185923E-02
2020-09-16,06:59:12.950,259.29112211,6222.986931,260.29112211,1600239552.950,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809178E+00,1.9897717011E+00,4.0326647090E+02,4.0388048229E+02,9.5504185923E-02
2020-09-16,06:59:12.970,259.29112235,6222.986936,260.29112235,1600239552.971,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809178E+00,1.9897732348E+00,4.0326647090E+02,4.0388086066E+02,9.5621812353E-02
2020-09-16,06:59:12.992,259.29112259,6222.986942,260.29112259,1600239552.992,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809178E+00,1.9897747684E+00,4.0321106584E+02,4.0382574950E+02,9.5621812353E-02
2020-09-16,06:59:13.028,259.29112301,6222.986952,260.29112301,1600239553.028,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053052E+00,1.9898993119E+00,4.0321106584E+02,4.0382574950E+02,9.5621812353E-02
2020-09-16,06:59:13.055,259.29112333,6222.986960,260.29112333,1600239553.056,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053052E+00,1.9898980304E+00,4.0321106584E+02,4.0382543339E+02,9.5523526440E-02
2020-09-16,06:59:13.076,259.29112358,6222.986966,260.29112358,1600239553.077,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053052E+00,1.9898967488E+00,4.0323645214E+02,4.0385054224E+02,9.5523526440E-02
2020-09-16,06:59:13.105,259.29112391,6222.986974,260.29112391,1600239553.106,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322365E+00,1.9897234631E+00,4.0323645214E+02,4.0385054224E+02,9.5523526440E-02
2020-09-16,06:59:13.127,259.29112416,6222.986980,260.29112416,1600239553.127,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322365E+00,1.9897269069E+00,4.0323645214E+02,4.0385139182E+02,9.5787663924E-02
2020-09-16,06:59:13.148,259.29112440,6222.986986,260.29112440,1600239553.148,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872322365E+00,1.9897303507E+00,4.0317298671E+02,4.0378867907E+02,9.5787663924E-02
2020-09-16,06:59:13.176,259.29112472,6222.986993,260.29112472,1600239553.176,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652845E+00,1.9892628117E+00,4.0317298671E+02,4.0378867907E+02,9.5787663924E-02
2020-09-16,06:59:13.198,259.29112499,6222.987000,260.29112499,1600239553.199,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652845E+00,1.9892599108E+00,4.0317298671E+02,4.0378796335E+02,9.5565113570E-02
2020-09-16,06:59:13.219,259.29112522,6222.987005,260.29112522,1600239553.219,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652845E+00,1.9892570099E+00,4.0323637252E+02,4.0385073002E+02,9.5565113570E-02
2020-09-16,06:59:13.246,259.29112554,6222.987013,260.29112554,1600239553.247,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666884E+00,1.9891582901E+00,4.0323637252E+02,4.0385073002E+02,9.5565113570E-02
2020-09-16,06:59:13.269,259.29112580,6222.987019,260.29112580,1600239553.269,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666884E+00,1.9891565455E+00,4.0323637252E+02,4.0385029950E+02,9.5431263970E-02
2020-09-16,06:59:13.289,259.29112604,6222.987025,260.29112604,1600239553.290,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666884E+00,1.9891548009E+00,4.0324503269E+02,4.0385854233E+02,9.5431263970E-02
2020-09-16,06:59:13.319,259.29112638,6222.987033,260.29112638,1600239553.319,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840280E+00,1.9896727884E+00,4.0324503269E+02,4.0385854233E+02,9.5431263970E-02
2020-09-16,06:59:13.339,259.29112662,6222.987039,260.29112662,1600239553.340,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840280E+00,1.9896753315E+00,4.0324503269E+02,4.0385916973E+02,9.5626321925E-02
2020-09-16,06:59:13.361,259.29112686,6222.987045,260.29112686,1600239553.361,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840280E+00,1.9896778746E+00,4.0309479926E+02,4.0370933468E+02,9.5626321925E-02
2020-09-16,06:59:13.387,259.29112716,6222.987052,260.29112716,1600239553.387,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496782E+00,1.9896434817E+00,4.0309479926E+02,4.0370933468E+02,9.5626321925E-02
2020-09-16,06:59:13.418,259.29112753,6222.987061,260.29112753,1600239553.419,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496782E+00,1.9896462773E+00,4.0309479926E+02,4.0371002415E+02,9.5840757350E-02
2020-09-16,06:59:13.453,259.29112793,6222.987070,260.29112793,1600239553.453,0,963,1.5149874878E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496782E+00,1.9896490730E+00,4.0318102540E+02,4.0379707153E+02,9.5840757350E-02
2020-09-16,06:59:13.482,259.29112826,6222.987078,260.29112826,1600239553.482,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780749E+00,1.9894772538E+00,4.0318102540E+02,4.0379707153E+02,9.5840757350E-02
2020-09-16,06:59:13.503,259.29112852,6222.987084,260.29112852,1600239553.504,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780749E+00,1.9894768854E+00,4.0318102540E+02,4.0379698065E+02,9.5812498802E-02
2020-09-16,06:59:13.523,259.29112875,6222.987090,260.29112875,1600239553.524,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780749E+00,1.9894765171E+00,4.0313302167E+02,4.0374881271E+02,9.5812498802E-02
2020-09-16,06:59:13.553,259.29112910,6222.987098,260.29112910,1600239553.554,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877471329E+00,1.9902465421E+00,4.0313302167E+02,4.0374881271E+02,9.5812498802E-02
2020-09-16,06:59:13.576,259.29112936,6222.987105,260.29112936,1600239553.577,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877471329E+00,1.9902442383E+00,4.0313302167E+02,4.0374824467E+02,9.5635848447E-02
2020-09-16,06:59:13.598,259.29112961,6222.987111,260.29112961,1600239553.598,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877471329E+00,1.9902419346E+00,4.0315975838E+02,4.0377445410E+02,9.5635848447E-02
2020-09-16,06:59:13.624,259.29112991,6222.987118,260.29112991,1600239553.624,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992338E+00,1.9892928458E+00,4.0315975838E+02,4.0377445410E+02,9.5635848447E-02
2020-09-16,06:59:13.644,259.29113015,6222.987124,260.29113015,1600239553.645,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992338E+00,1.9892906781E+00,4.0315975838E+02,4.0377391930E+02,9.5469547212E-02
2020-09-16,06:59:13.665,259.29113039,6222.987129,260.29113039,1600239553.666,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992338E+00,1.9892885103E+00,4.0321470471E+02,4.0382841446E+02,9.5469547212E-02
2020-09-16,06:59:13.697,259.29113076,6222.987138,260.29113076,1600239553.698,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130442E+00,1.9897028392E+00,4.0321470471E+02,4.0382841446E+02,9.5469547212E-02
2020-09-16,06:59:13.719,259.29113101,6222.987144,260.29113101,1600239553.719,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130442E+00,1.9897061730E+00,4.0321470471E+02,4.0382923687E+02,9.5725249132E-02
2020-09-16,06:59:13.744,259.29113131,6222.987151,260.29113131,1600239553.745,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130442E+00,1.9897095068E+00,4.0316110859E+02,4.0377638137E+02,9.5725249132E-02
2020-09-16,06:59:13.779,259.29113170,6222.987161,260.29113170,1600239553.779,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663629E+00,1.9895626412E+00,4.0316110859E+02,4.0377638137E+02,9.5725249132E-02
2020-09-16,06:59:13.801,259.29113196,6222.987167,260.29113196,1600239553.801,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663629E+00,1.9895603867E+00,4.0316110859E+02,4.0377582524E+02,9.5552316787E-02
2020-09-16,06:59:13.821,259.29113219,6222.987173,260.29113219,1600239553.821,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870663629E+00,1.9895581322E+00,4.0316863838E+02,4.0378281038E+02,9.5552316787E-02
2020-09-16,06:59:13.849,259.29113252,6222.987181,260.29113252,1600239553.850,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888739E+00,1.9894805461E+00,4.0316863838E+02,4.0378281038E+02,9.5552316787E-02
2020-09-16,06:59:13.871,259.29113277,6222.987186,260.29113277,1600239553.871,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888739E+00,1.9894811567E+00,4.0316863838E+02,4.0378296102E+02,9.5599161153E-02
2020-09-16,06:59:13.894,259.29113303,6222.987193,260.29113303,1600239553.894,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888739E+00,1.9894817674E+00,4.0308443587E+02,4.0369878083E+02,9.5599161153E-02
2020-09-16,06:59:13.921,259.29113334,6222.987200,260.29113334,1600239553.921,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012447E+00,1.9894941537E+00,4.0308443587E+02,4.0369878083E+02,9.5599161153E-02
2020-09-16,06:59:13.943,259.29113360,6222.987206,260.29113360,1600239553.943,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012447E+00,1.9894952580E+00,4.0308443587E+02,4.0369905320E+02,9.5683872004E-02
2020-09-16,06:59:13.963,259.29113384,6222.987212,260.29113384,1600239553.964,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012447E+00,1.9894963624E+00,4.0319628288E+02,4.0381134319E+02,9.5683872004E-02
2020-09-16,06:59:13.990,259.29113414,6222.987219,260.29113414,1600239553.990,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037408E+00,1.9901997406E+00,4.0319628288E+02,4.0381134319E+02,9.5683872004E-02
2020-09-16,06:59:14.010,259.29113439,6222.987225,260.29113439,1600239554.011,0,963,1.5152481079E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037408E+00,1.9901985578E+00,4.0319628288E+02,4.0381105149E+02,9.5593171473E-02
2020-09-16,06:59:14.032,259.29113463,6222.987231,260.29113463,1600239554.032,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877037408E+00,1.9901973750E+00,4.0327356693E+02,4.0388816161E+02,9.5593171473E-02
2020-09-16,06:59:14.061,259.29113497,6222.987239,260.29113497,1600239554.061,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348929E+00,1.9894275625E+00,4.0327356693E+02,4.0388816161E+02,9.5593171473E-02
2020-09-16,06:59:14.082,259.29113521,6222.987245,260.29113521,1600239554.082,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348929E+00,1.9894275878E+00,4.0327356693E+02,4.0388816784E+02,9.5595107340E-02
2020-09-16,06:59:14.102,259.29113545,6222.987251,260.29113545,1600239554.103,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348929E+00,1.9894276130E+00,4.0315978638E+02,4.0377422010E+02,9.5595107340E-02
2020-09-16,06:59:14.134,259.29113582,6222.987260,260.29113582,1600239554.135,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371914E+00,1.9889292871E+00,4.0315978638E+02,4.0377422010E+02,9.5595107340E-02
2020-09-16,06:59:14.161,259.29113612,6222.987267,260.29113612,1600239554.161,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371914E+00,1.9889299742E+00,4.0315978638E+02,4.0377438963E+02,9.5647824403E-02
2020-09-16,06:59:14.181,259.29113637,6222.987273,260.29113637,1600239554.182,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371914E+00,1.9889306612E+00,4.0316679728E+02,4.0378158075E+02,9.5647824403E-02
2020-09-16,06:59:14.210,259.29113669,6222.987281,260.29113669,1600239554.210,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437870E+00,1.9897382693E+00,4.0316679728E+02,4.0378158075E+02,9.5647824403E-02
2020-09-16,06:59:14.232,259.29113694,6222.987287,260.29113694,1600239554.232,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437870E+00,1.9897380637E+00,4.0316679728E+02,4.0378153005E+02,9.5632057502E-02
2020-09-16,06:59:14.253,259.29113719,6222.987293,260.29113719,1600239554.253,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437870E+00,1.9897378581E+00,4.0314287172E+02,4.0375751731E+02,9.5632057502E-02
2020-09-16,06:59:14.282,259.29113752,6222.987301,260.29113752,1600239554.282,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969051E+00,1.9900914194E+00,4.0314287172E+02,4.0375751731E+02,9.5632057502E-02
2020-09-16,06:59:14.302,259.29113777,6222.987306,260.29113777,1600239554.303,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969051E+00,1.9900901575E+00,4.0314287172E+02,4.0375720612E+02,9.5535286418E-02
2020-09-16,06:59:14.323,259.29113801,6222.987312,260.29113801,1600239554.324,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875969051E+00,1.9900888955E+00,4.0316546647E+02,4.0377952410E+02,9.5535286418E-02
2020-09-16,06:59:14.349,259.29113831,6222.987319,260.29113831,1600239554.350,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787865E+00,1.9894700020E+00,4.0316546647E+02,4.0377952410E+02,9.5535286418E-02
2020-09-16,06:59:14.371,259.29113855,6222.987325,260.29113855,1600239554.371,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787865E+00,1.9894724457E+00,4.0316546647E+02,4.0378012694E+02,9.5722742180E-02
2020-09-16,06:59:14.391,259.29113880,6222.987331,260.29113880,1600239554.392,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787865E+00,1.9894748894E+00,4.0316740968E+02,4.0378267595E+02,9.5722742180E-02
2020-09-16,06:59:14.421,259.29113913,6222.987339,260.29113913,1600239554.421,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839608E+00,1.9902810752E+00,4.0316740968E+02,4.0378267595E+02,9.5722742180E-02
2020-09-16,06:59:14.443,259.29113939,6222.987345,260.29113939,1600239554.443,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839608E+00,1.9902791230E+00,4.0316740968E+02,4.0378219456E+02,9.5573050853E-02
2020-09-16,06:59:14.463,259.29113963,6222.987351,260.29113963,1600239554.464,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877839608E+00,1.9902771708E+00,4.0318867130E+02,4.0380300718E+02,9.5573050853E-02
2020-09-16,06:59:14.490,259.29113993,6222.987358,260.29113993,1600239554.490,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836790E+00,1.9899765124E+00,4.0318867130E+02,4.0380300718E+02,9.5573050853E-02
2020-09-16,06:59:14.522,259.29114030,6222.987367,260.29114030,1600239554.522,0,963,1.5151670837E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836790E+00,1.9899768131E+00,4.0318867130E+02,4.0380308136E+02,9.5596115566E-02
2020-09-16,06:59:14.552,259.29114066,6222.987376,260.29114066,1600239554.553,0,963,1.5150226135E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836790E+00,1.9899771139E+00,4.0323128115E+02,4.0384583033E+02,9.5596115566E-02
2020-09-16,06:59:14.578,259.29114096,6222.987383,260.29114096,1600239554.579,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032376E+00,1.9895961952E+00,4.0323128115E+02,4.0384583033E+02,9.5596115566E-02
2020-09-16,06:59:14.599,259.29114120,6222.987389,260.29114120,1600239554.600,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032376E+00,1.9895971319E+00,4.0323128115E+02,4.0384606143E+02,9.5667965145E-02
2020-09-16,06:59:14.621,259.29114145,6222.987395,260.29114145,1600239554.621,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032376E+00,1.9895980686E+00,4.0310569574E+02,4.0372051557E+02,9.5667965145E-02
2020-09-16,06:59:14.650,259.29114178,6222.987403,260.29114178,1600239554.650,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239761E+00,1.9892183309E+00,4.0310569574E+02,4.0372051557E+02,9.5667965145E-02
2020-09-16,06:59:14.671,259.29114203,6222.987409,260.29114203,1600239554.671,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239761E+00,1.9892165775E+00,4.0310569574E+02,4.0372008303E+02,9.5533445598E-02
2020-09-16,06:59:14.693,259.29114228,6222.987415,260.29114228,1600239554.693,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239761E+00,1.9892148241E+00,4.0314341355E+02,4.0375742575E+02,9.5533445598E-02
2020-09-16,06:59:14.719,259.29114258,6222.987422,260.29114258,1600239554.719,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918352E+00,1.9893828937E+00,4.0314341355E+02,4.0375742575E+02,9.5533445598E-02
2020-09-16,06:59:14.740,259.29114282,6222.987428,260.29114282,1600239554.740,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918352E+00,1.9893842474E+00,4.0314341355E+02,4.0375775968E+02,9.5637290408E-02
2020-09-16,06:59:14.763,259.29114309,6222.987434,260.29114309,1600239554.763,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918352E+00,1.9893856010E+00,4.0308914503E+02,4.0370374236E+02,9.5637290408E-02
2020-09-16,06:59:14.792,259.29114343,6222.987442,260.29114343,1600239554.792,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712277E+00,1.9896653442E+00,4.0308914503E+02,4.0370374236E+02,9.5637290408E-02
2020-09-16,06:59:14.812,259.29114367,6222.987448,260.29114367,1600239554.813,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712277E+00,1.9896660056E+00,4.0308914503E+02,4.0370390548E+02,9.5688023012E-02
2020-09-16,06:59:14.839,259.29114398,6222.987456,260.29114398,1600239554.840,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712277E+00,1.9896666671E+00,4.0314295037E+02,4.0375795602E+02,9.5688023012E-02
2020-09-16,06:59:14.871,259.29114435,6222.987464,260.29114435,1600239554.872,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421908E+00,1.9892370914E+00,4.0314295037E+02,4.0375795602E+02,9.5688023012E-02
2020-09-16,06:59:14.891,259.29114458,6222.987470,260.29114458,1600239554.892,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421908E+00,1.9892356083E+00,4.0314295037E+02,4.0375759013E+02,9.5574239912E-02
2020-09-16,06:59:14.914,259.29114484,6222.987476,260.29114484,1600239554.914,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421908E+00,1.9892341251E+00,4.0321615154E+02,4.0383053694E+02,9.5574239912E-02
2020-09-16,06:59:14.941,259.29114516,6222.987484,260.29114516,1600239554.942,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582300E+00,1.9895505607E+00,4.0321615154E+02,4.0383053694E+02,9.5574239912E-02
2020-09-16,06:59:14.963,259.29114542,6222.987490,260.29114542,1600239554.964,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582300E+00,1.9895519170E+00,4.0321615154E+02,4.0383087155E+02,9.5678275245E-02
2020-09-16,06:59:14.984,259.29114566,6222.987496,260.29114566,1600239554.985,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582300E+00,1.9895532733E+00,4.0319664747E+02,4.0381167234E+02,9.5678275245E-02
2020-09-16,06:59:15.013,259.29114598,6222.987504,260.29114598,1600239555.013,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876277652E+00,1.9901235237E+00,4.0319664747E+02,4.0381167234E+02,9.5678275245E-02
2020-09-16,06:59:15.035,259.29114624,6222.987510,260.29114624,1600239555.035,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876277652E+00,1.9901234424E+00,4.0319664747E+02,4.0381165230E+02,9.5672043776E-02
2020-09-16,06:59:15.058,259.29114650,6222.987516,260.29114650,1600239555.058,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876277652E+00,1.9901233611E+00,4.0319579462E+02,4.0381077810E+02,9.5672043776E-02
2020-09-16,06:59:15.085,259.29114682,6222.987524,260.29114682,1600239555.085,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866217592E+00,1.9891160920E+00,4.0319579462E+02,4.0381077810E+02,9.5672043776E-02
2020-09-16,06:59:15.105,259.29114706,6222.987529,260.29114706,1600239555.106,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866217592E+00,1.9891163190E+00,4.0319579462E+02,4.0381083411E+02,9.5689457887E-02
2020-09-16,06:59:15.127,259.29114730,6222.987535,260.29114730,1600239555.127,0,963,1.5144447327E+02,6.0000450134E+01,2.6375000000E+01,6.0222190857E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866217592E+00,1.9891165460E+00,4.0315174914E+02,4.0376677744E+02,9.5689457887E-02
2020-09-16,06:59:15.154,259.29114763,6222.987543,260.29114763,1600239555.155,0,963,1.5146471405E+02,6.0000679016E+01,2.6375000000E+01,6.0222236633E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547164E+00,1.9898504236E+00,4.0315174914E+02,4.0376677744E+02,9.5689457887E-02
2020-09-16,06:59:15.177,259.29114788,6222.987549,260.29114788,1600239555.177,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547164E+00,1.9898500620E+00,4.0315174914E+02,4.0376668825E+02,9.5661720975E-02
2020-09-16,06:59:15.197,259.29114812,6222.987555,260.29114812,1600239555.198,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873547164E+00,1.9898497003E+00,4.0315497077E+02,4.0376982560E+02,9.5661720975E-02
2020-09-16,06:59:15.232,259.29114852,6222.987564,260.29114852,1600239555.232,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331796E+00,1.9891272576E+00,4.0315497077E+02,4.0376982560E+02,9.5661720975E-02
2020-09-16,06:59:15.257,259.29114882,6222.987572,260.29114882,1600239555.258,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331796E+00,1.9891262254E+00,4.0315497077E+02,4.0376957092E+02,9.5582525970E-02
2020-09-16,06:59:15.280,259.29114909,6222.987578,260.29114909,1600239555.281,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331796E+00,1.9891251932E+00,4.0319231365E+02,4.0380671603E+02,9.5582525970E-02
2020-09-16,06:59:15.308,259.29114940,6222.987586,260.29114940,1600239555.308,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934779E+00,1.9900866961E+00,4.0319231365E+02,4.0380671603E+02,9.5582525970E-02
2020-09-16,06:59:15.328,259.29114964,6222.987591,260.29114964,1600239555.329,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934779E+00,1.9900884888E+00,4.0319231365E+02,4.0380715818E+02,9.5720006708E-02
2020-09-16,06:59:15.349,259.29114988,6222.987597,260.29114988,1600239555.350,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875934779E+00,1.9900902816E+00,4.0315579521E+02,4.0377102617E+02,9.5720006708E-02
2020-09-16,06:59:15.377,259.29115020,6222.987605,260.29115020,1600239555.377,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408863E+00,1.9903380009E+00,4.0315579521E+02,4.0377102617E+02,9.5720006708E-02
2020-09-16,06:59:15.400,259.29115046,6222.987611,260.29115046,1600239555.400,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408863E+00,1.9903363454E+00,4.0315579521E+02,4.0377061798E+02,9.5593075392E-02
2020-09-16,06:59:15.421,259.29115071,6222.987617,260.29115071,1600239555.421,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878408863E+00,1.9903346900E+00,4.0313142089E+02,4.0374579832E+02,9.5593075392E-02
2020-09-16,06:59:15.450,259.29115104,6222.987625,260.29115104,1600239555.450,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210274E+00,1.9901145553E+00,4.0313142089E+02,4.0374579832E+02,9.5593075392E-02
2020-09-16,06:59:15.471,259.29115130,6222.987631,260.29115130,1600239555.472,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210274E+00,1.9901171622E+00,4.0313142089E+02,4.0374644115E+02,9.5792983790E-02
2020-09-16,06:59:15.493,259.29115154,6222.987637,260.29115154,1600239555.493,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210274E+00,1.9901197691E+00,4.0314015180E+02,4.0375582823E+02,9.5792983790E-02
2020-09-16,06:59:15.520,259.29115186,6222.987645,260.29115186,1600239555.521,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925255E+00,1.9899911057E+00,4.0314015180E+02,4.0375582823E+02,9.5792983790E-02
2020-09-16,06:59:15.542,259.29115211,6222.987651,260.29115211,1600239555.542,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925255E+00,1.9899875961E+00,4.0314015180E+02,4.0375496273E+02,9.5523837461E-02
2020-09-16,06:59:15.562,259.29115235,6222.987656,260.29115235,1600239555.563,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925255E+00,1.9899840865E+00,4.0316400558E+02,4.0377798735E+02,9.5523837461E-02
2020-09-16,06:59:15.589,259.29115266,6222.987664,260.29115266,1600239555.590,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458101E+00,1.9890361843E+00,4.0316400558E+02,4.0377798735E+02,9.5523837461E-02
2020-09-16,06:59:15.621,259.29115302,6222.987673,260.29115302,1600239555.621,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458101E+00,1.9890376297E+00,4.0316400558E+02,4.0377834398E+02,9.5634734492E-02
2020-09-16,06:59:15.653,259.29115339,6222.987681,260.29115339,1600239555.653,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458101E+00,1.9890390750E+00,4.0313532441E+02,4.0374997572E+02,9.5634734492E-02
2020-09-16,06:59:15.681,259.29115373,6222.987689,260.29115373,1600239555.682,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261031E+00,1.9898203474E+00,4.0313532441E+02,4.0374997572E+02,9.5634734492E-02
2020-09-16,06:59:15.706,259.29115400,6222.987696,260.29115400,1600239555.706,0,963,1.5148495483E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261031E+00,1.9898213889E+00,4.0313532441E+02,4.0375023259E+02,9.5714616878E-02
2020-09-16,06:59:15.727,259.29115426,6222.987702,260.29115426,1600239555.728,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261031E+00,1.9898224305E+00,4.0307107005E+02,4.0368613706E+02,9.5714616878E-02
2020-09-16,06:59:15.757,259.29115461,6222.987711,260.29115461,1600239555.758,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962564E+00,1.9901930487E+00,4.0307107005E+02,4.0368613706E+02,9.5714616878E-02
2020-09-16,06:59:15.779,259.29115485,6222.987716,260.29115485,1600239555.779,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962564E+00,1.9901928604E+00,4.0307107005E+02,4.0368609061E+02,9.5700172305E-02
2020-09-16,06:59:15.799,259.29115509,6222.987722,260.29115509,1600239555.800,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876962564E+00,1.9901926720E+00,4.0313201779E+02,4.0374708490E+02,9.5700172305E-02
2020-09-16,06:59:15.826,259.29115541,6222.987730,260.29115541,1600239555.827,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726266E+00,1.9901690125E+00,4.0313201779E+02,4.0374708490E+02,9.5700172305E-02
2020-09-16,06:59:15.848,259.29115565,6222.987736,260.29115565,1600239555.848,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726266E+00,1.9901695900E+00,4.0313201779E+02,4.0374722730E+02,9.5744457435E-02
2020-09-16,06:59:15.868,259.29115589,6222.987741,260.29115589,1600239555.869,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726266E+00,1.9901701675E+00,4.0310117877E+02,4.0371648362E+02,9.5744457435E-02
2020-09-16,06:59:15.898,259.29115623,6222.987749,260.29115623,1600239555.898,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289202E+00,1.9893254010E+00,4.0310117877E+02,4.0371648362E+02,9.5744457435E-02
2020-09-16,06:59:15.918,259.29115647,6222.987755,260.29115647,1600239555.919,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289202E+00,1.9893235179E+00,4.0310117877E+02,4.0371601912E+02,9.5599997691E-02
2020-09-16,06:59:15.944,259.29115677,6222.987762,260.29115677,1600239555.945,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289202E+00,1.9893216349E+00,4.0318166939E+02,4.0379616792E+02,9.5599997691E-02
2020-09-16,06:59:15.979,259.29115716,6222.987772,260.29115716,1600239555.979,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217319E+00,1.9897149393E+00,4.0318166939E+02,4.0379616792E+02,9.5599997691E-02
2020-09-16,06:59:16.000,259.29115741,6222.987778,260.29115741,1600239556.000,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217319E+00,1.9897166487E+00,4.0318166939E+02,4.0379658958E+02,9.5731109967E-02
2020-09-16,06:59:16.022,259.29115766,6222.987784,260.29115766,1600239556.022,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217319E+00,1.9897183582E+00,4.0319071185E+02,4.0380606750E+02,9.5731109967E-02
2020-09-16,06:59:16.048,259.29115796,6222.987791,260.29115796,1600239556.048,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964187E+00,1.9893926363E+00,4.0319071185E+02,4.0380606750E+02,9.5731109967E-02
2020-09-16,06:59:16.069,259.29115821,6222.987797,260.29115821,1600239556.069,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964187E+00,1.9893911084E+00,4.0319071185E+02,4.0380569055E+02,9.5613902932E-02
2020-09-16,06:59:16.091,259.29115846,6222.987803,260.29115846,1600239556.091,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964187E+00,1.9893895805E+00,4.0312472729E+02,4.0373922847E+02,9.5613902932E-02
2020-09-16,06:59:16.121,259.29115881,6222.987811,260.29115881,1600239556.121,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276981E+00,1.9891205228E+00,4.0312472729E+02,4.0373922847E+02,9.5613902932E-02
2020-09-16,06:59:16.142,259.29115906,6222.987817,260.29115906,1600239556.143,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276981E+00,1.9891194126E+00,4.0312472729E+02,4.0373895458E+02,9.5528726488E-02
2020-09-16,06:59:16.165,259.29115933,6222.987824,260.29115933,1600239556.166,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276981E+00,1.9891183024E+00,4.0313726100E+02,4.0375123348E+02,9.5528726488E-02
2020-09-16,06:59:16.197,259.29115969,6222.987833,260.29115969,1600239556.197,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936436E+00,1.9895848321E+00,4.0313726100E+02,4.0375123348E+02,9.5528726488E-02
2020-09-16,06:59:16.219,259.29115994,6222.987839,260.29115994,1600239556.219,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936436E+00,1.9895849435E+00,4.0313726100E+02,4.0375126096E+02,9.5537271159E-02
2020-09-16,06:59:16.240,259.29116019,6222.987844,260.29116019,1600239556.240,0,963,1.5150630188E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936436E+00,1.9895850549E+00,4.0314266990E+02,4.0375670557E+02,9.5537271159E-02
2020-09-16,06:59:16.266,259.29116049,6222.987852,260.29116049,1600239556.266,0,963,1.5151157532E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774830E+00,1.9897691247E+00,4.0314266990E+02,4.0375670557E+02,9.5537271159E-02
2020-09-16,06:59:16.286,259.29116073,6222.987857,260.29116073,1600239556.287,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774830E+00,1.9897711688E+00,4.0314266990E+02,4.0375720972E+02,9.5694046729E-02
2020-09-16,06:59:16.309,259.29116098,6222.987864,260.29116098,1600239556.309,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872774830E+00,1.9897732128E+00,4.0306725714E+02,4.0368218605E+02,9.5694046729E-02
2020-09-16,06:59:16.342,259.29116138,6222.987873,260.29116138,1600239556.343,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274460E+00,1.9900234898E+00,4.0306725714E+02,4.0368218605E+02,9.5694046729E-02
2020-09-16,06:59:16.368,259.29116168,6222.987880,260.29116168,1600239556.369,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274460E+00,1.9900212536E+00,4.0306725714E+02,4.0368163468E+02,9.5522551787E-02
2020-09-16,06:59:16.390,259.29116192,6222.987886,260.29116192,1600239556.390,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875274460E+00,1.9900190173E+00,4.0316406611E+02,4.0377803970E+02,9.5522551787E-02
2020-09-16,06:59:16.415,259.29116222,6222.987893,260.29116222,1600239556.416,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653986E+00,1.9894562653E+00,4.0316406611E+02,4.0377803970E+02,9.5522551787E-02
2020-09-16,06:59:16.437,259.29116247,6222.987899,260.29116247,1600239556.437,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653986E+00,1.9894559721E+00,4.0316406611E+02,4.0377796737E+02,9.5500060906E-02
2020-09-16,06:59:16.459,259.29116272,6222.987905,260.29116272,1600239556.459,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653986E+00,1.9894556789E+00,4.0307754221E+02,4.0369123941E+02,9.5500060906E-02
2020-09-16,06:59:16.486,259.29116304,6222.987913,260.29116304,1600239556.487,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208432E+00,1.9896113183E+00,4.0307754221E+02,4.0369123941E+02,9.5500060906E-02
2020-09-16,06:59:16.507,259.29116329,6222.987919,260.29116329,1600239556.508,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208432E+00,1.9896146919E+00,4.0307754221E+02,4.0369207140E+02,9.5758830845E-02
2020-09-16,06:59:16.529,259.29116353,6222.987925,260.29116353,1600239556.529,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208432E+00,1.9896180655E+00,4.0310152006E+02,4.0371691786E+02,9.5758830845E-02
2020-09-16,06:59:16.558,259.29116387,6222.987933,260.29116387,1600239556.558,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726792E+00,1.9905710977E+00,4.0310152006E+02,4.0371691786E+02,9.5758830845E-02
2020-09-16,06:59:16.578,259.29116411,6222.987939,260.29116411,1600239556.579,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726792E+00,1.9905699484E+00,4.0310152006E+02,4.0371663455E+02,9.5670721072E-02
2020-09-16,06:59:16.599,259.29116435,6222.987944,260.29116435,1600239556.600,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880726792E+00,1.9905687992E+00,4.0314652023E+02,4.0376142005E+02,9.5670721072E-02
2020-09-16,06:59:16.628,259.29116469,6222.987952,260.29116469,1600239556.629,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814440E+00,1.9896764450E+00,4.0314652023E+02,4.0376142005E+02,9.5670721072E-02
2020-09-16,06:59:16.651,259.29116494,6222.987959,260.29116494,1600239556.651,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814440E+00,1.9896771921E+00,4.0314652023E+02,4.0376160432E+02,9.5728024375E-02
2020-09-16,06:59:16.671,259.29116517,6222.987964,260.29116517,1600239556.671,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814440E+00,1.9896779392E+00,4.0321887644E+02,4.0383425523E+02,9.5728024375E-02
2020-09-16,06:59:16.700,259.29116552,6222.987972,260.29116552,1600239556.701,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223077E+00,1.9902194825E+00,4.0321887644E+02,4.0383425523E+02,9.5728024375E-02
2020-09-16,06:59:16.732,259.29116588,6222.987981,260.29116588,1600239556.732,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223077E+00,1.9902164557E+00,4.0321887644E+02,4.0383350874E+02,9.5495932594E-02
2020-09-16,06:59:16.763,259.29116624,6222.987990,260.29116624,1600239556.763,0,963,1.5151289368E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877223077E+00,1.9902134290E+00,4.0314789905E+02,4.0376167682E+02,9.5495932594E-02
2020-09-16,06:59:16.789,259.29116655,6222.987997,260.29116655,1600239556.790,0,963,1.5151253357E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091341E+00,1.9901001135E+00,4.0314789905E+02,4.0376167682E+02,9.5495932594E-02
2020-09-16,06:59:16.811,259.29116679,6222.988003,260.29116679,1600239556.811,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091341E+00,1.9901015252E+00,4.0314789905E+02,4.0376202494E+02,9.5604186779E-02
2020-09-16,06:59:16.832,259.29116704,6222.988009,260.29116704,1600239556.832,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091341E+00,1.9901029369E+00,4.0308581616E+02,4.0370019554E+02,9.5604186779E-02
2020-09-16,06:59:16.858,259.29116734,6222.988016,260.29116734,1600239556.858,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882312229E+00,1.9907258062E+00,4.0308581616E+02,4.0370019554E+02,9.5604186779E-02
2020-09-16,06:59:16.878,259.29116758,6222.988022,260.29116758,1600239556.879,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882312229E+00,1.9907289077E+00,4.0308581616E+02,4.0370096001E+02,9.5841948578E-02
2020-09-16,06:59:16.901,259.29116784,6222.988028,260.29116784,1600239556.901,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882312229E+00,1.9907320092E+00,4.0315245259E+02,4.0376846272E+02,9.5841948578E-02
2020-09-16,06:59:16.927,259.29116814,6222.988035,260.29116814,1600239556.927,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714249E+00,1.9894706266E+00,4.0315245259E+02,4.0376846272E+02,9.5841948578E-02
2020-09-16,06:59:16.947,259.29116838,6222.988041,260.29116838,1600239556.948,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714249E+00,1.9894680881E+00,4.0315245259E+02,4.0376783654E+02,9.5647228465E-02
2020-09-16,06:59:16.969,259.29116862,6222.988047,260.29116862,1600239556.969,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714249E+00,1.9894655497E+00,4.0314340973E+02,4.0375815371E+02,9.5647228465E-02
2020-09-16,06:59:16.996,259.29116894,6222.988054,260.29116894,1600239556.996,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938714E+00,1.9895881500E+00,4.0314340973E+02,4.0375815371E+02,9.5647228465E-02
2020-09-16,06:59:17.019,259.29116920,6222.988061,260.29116920,1600239557.019,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938714E+00,1.9895854478E+00,4.0314340973E+02,4.0375748718E+02,9.5439957008E-02
2020-09-16,06:59:17.045,259.29116950,6222.988068,260.29116950,1600239557.045,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870938714E+00,1.9895827456E+00,4.0305100014E+02,4.0366427047E+02,9.5439957008E-02
2020-09-16,06:59:17.076,259.29116987,6222.988077,260.29116987,1600239557.077,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635595E+00,1.9898527714E+00,4.0305100014E+02,4.0366427047E+02,9.5439957008E-02
2020-09-16,06:59:17.098,259.29117012,6222.988083,260.29117012,1600239557.098,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635595E+00,1.9898570433E+00,4.0305100014E+02,4.0366532379E+02,9.5767587746E-02
2020-09-16,06:59:17.118,259.29117036,6222.988089,260.29117036,1600239557.119,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635595E+00,1.9898613153E+00,4.0314483823E+02,4.0376035848E+02,9.5767587746E-02
2020-09-16,06:59:17.144,259.29117066,6222.988096,260.29117066,1600239557.145,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824600E+00,1.9897801138E+00,4.0314483823E+02,4.0376035848E+02,9.5767587746E-02
2020-09-16,06:59:17.165,259.29117090,6222.988102,260.29117090,1600239557.166,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824600E+00,1.9897786307E+00,4.0314483823E+02,4.0375999268E+02,9.5653836215E-02
2020-09-16,06:59:17.187,259.29117115,6222.988108,260.29117115,1600239557.187,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872824600E+00,1.9897771476E+00,4.0310821265E+02,4.0372294546E+02,9.5653836215E-02
2020-09-16,06:59:17.213,259.29117146,6222.988115,260.29117146,1600239557.214,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867943E+00,1.9894811107E+00,4.0310821265E+02,4.0372294546E+02,9.5653836215E-02
2020-09-16,06:59:17.234,259.29117170,6222.988121,260.29117170,1600239557.235,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867943E+00,1.9894795727E+00,4.0310821265E+02,4.0372256611E+02,9.5535861118E-02
2020-09-16,06:59:17.256,259.29117194,6222.988127,260.29117194,1600239557.256,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867943E+00,1.9894780348E+00,4.0313410848E+02,4.0374812204E+02,9.5535861118E-02
2020-09-16,06:59:17.285,259.29117228,6222.988135,260.29117228,1600239557.285,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166922E+00,1.9903089732E+00,4.0313410848E+02,4.0374812204E+02,9.5535861118E-02
2020-09-16,06:59:17.305,259.29117252,6222.988141,260.29117252,1600239557.306,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166922E+00,1.9903089895E+00,4.0313410848E+02,4.0374812605E+02,9.5537107078E-02
2020-09-16,06:59:17.326,259.29117277,6222.988146,260.29117277,1600239557.327,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166922E+00,1.9903090057E+00,4.0313386903E+02,4.0374789024E+02,9.5537107078E-02
2020-09-16,06:59:17.352,259.29117307,6222.988154,260.29117307,1600239557.353,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107255E+00,1.9894019031E+00,4.0313386903E+02,4.0374789024E+02,9.5537107078E-02
2020-09-16,06:59:17.374,259.29117331,6222.988159,260.29117331,1600239557.374,0,963,1.5151109314E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107255E+00,1.9894020933E+00,4.0313386903E+02,4.0374793716E+02,9.5551697638E-02
2020-09-16,06:59:17.394,259.29117355,6222.988165,260.29117355,1600239557.395,0,963,1.5152107239E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107255E+00,1.9894022835E+00,4.0320511481E+02,4.0381933839E+02,9.5551697638E-02
2020-09-16,06:59:17.427,259.29117392,6222.988174,260.29117392,1600239557.427,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494246E+00,1.9894410312E+00,4.0320511481E+02,4.0381933839E+02,9.5551697638E-02
2020-09-16,06:59:17.453,259.29117422,6222.988181,260.29117422,1600239557.453,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494246E+00,1.9894410416E+00,4.0320511481E+02,4.0381934096E+02,9.5552496459E-02
2020-09-16,06:59:17.476,259.29117450,6222.988188,260.29117450,1600239557.477,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494246E+00,1.9894410520E+00,4.0313898316E+02,4.0375311113E+02,9.5552496459E-02
2020-09-16,06:59:17.506,259.29117484,6222.988196,260.29117484,1600239557.506,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974020E+00,1.9895892150E+00,4.0313898316E+02,4.0375311113E+02,9.5552496459E-02
2020-09-16,06:59:17.529,259.29117510,6222.988203,260.29117510,1600239557.529,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974020E+00,1.9895909910E+00,4.0313898316E+02,4.0375354920E+02,9.5688723429E-02
2020-09-16,06:59:17.549,259.29117535,6222.988208,260.29117535,1600239557.550,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974020E+00,1.9895927670E+00,4.0315879544E+02,4.0377382977E+02,9.5688723429E-02
2020-09-16,06:59:17.578,259.29117568,6222.988216,260.29117568,1600239557.579,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572426E+00,1.9897528082E+00,4.0315879544E+02,4.0377382977E+02,9.5688723429E-02
2020-09-16,06:59:17.601,259.29117595,6222.988223,260.29117595,1600239557.602,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572426E+00,1.9897534661E+00,4.0315879544E+02,4.0377399203E+02,9.5739178356E-02
2020-09-16,06:59:17.624,259.29117620,6222.988229,260.29117620,1600239557.624,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572426E+00,1.9897541239E+00,4.0309858059E+02,4.0371384752E+02,9.5739178356E-02
2020-09-16,06:59:17.653,259.29117654,6222.988237,260.29117654,1600239557.653,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878342456E+00,1.9903318519E+00,4.0309858059E+02,4.0371384752E+02,9.5739178356E-02
2020-09-16,06:59:17.674,259.29117678,6222.988243,260.29117678,1600239557.674,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878342456E+00,1.9903309392E+00,4.0309858059E+02,4.0371362249E+02,9.5669191680E-02
2020-09-16,06:59:17.694,259.29117703,6222.988249,260.29117703,1600239557.695,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878342456E+00,1.9903300264E+00,4.0316007591E+02,4.0377498657E+02,9.5669191680E-02
2020-09-16,06:59:17.721,259.29117734,6222.988256,260.29117734,1600239557.722,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760206E+00,1.9899713516E+00,4.0316007591E+02,4.0377498657E+02,9.5669191680E-02
2020-09-16,06:59:17.743,259.29117758,6222.988262,260.29117758,1600239557.743,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760206E+00,1.9899722023E+00,4.0316007591E+02,4.0377519637E+02,9.5734431359E-02
2020-09-16,06:59:17.763,259.29117782,6222.988268,260.29117782,1600239557.764,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874760206E+00,1.9899730530E+00,4.0313188643E+02,4.0374717367E+02,9.5734431359E-02
2020-09-16,06:59:17.792,259.29117816,6222.988276,260.29117816,1600239557.793,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995820E+00,1.9895961415E+00,4.0313188643E+02,4.0374717367E+02,9.5734431359E-02
2020-09-16,06:59:17.823,259.29117852,6222.988284,260.29117852,1600239557.824,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995820E+00,1.9895936459E+00,4.0313188643E+02,4.0374655812E+02,9.5543007889E-02
2020-09-16,06:59:17.855,259.29117889,6222.988293,260.29117889,1600239557.856,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870995820E+00,1.9895911503E+00,4.0316272194E+02,4.0377682505E+02,9.5543007889E-02
2020-09-16,06:59:17.884,259.29117922,6222.988301,260.29117922,1600239557.885,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395382E+00,1.9897312820E+00,4.0316272194E+02,4.0377682505E+02,9.5543007889E-02
2020-09-16,06:59:17.905,259.29117947,6222.988307,260.29117947,1600239557.906,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395382E+00,1.9897293372E+00,4.0316272194E+02,4.0377634537E+02,9.5393845781E-02
2020-09-16,06:59:17.927,259.29117971,6222.988313,260.29117971,1600239557.927,0,963,1.5153105164E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395382E+00,1.9897273924E+00,4.0312695960E+02,4.0374004896E+02,9.5393845781E-02
2020-09-16,06:59:17.957,259.29118006,6222.988321,260.29118006,1600239557.957,0,963,1.5150797119E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821613E+00,1.9898701941E+00,4.0312695960E+02,4.0374004896E+02,9.5393845781E-02
2020-09-16,06:59:17.980,259.29118032,6222.988328,260.29118032,1600239557.980,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821613E+00,1.9898710249E+00,4.0312695960E+02,4.0374025386E+02,9.5457568067E-02
2020-09-16,06:59:18.000,259.29118057,6222.988334,260.29118057,1600239558.001,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821613E+00,1.9898718558E+00,4.0309051155E+02,4.0370395525E+02,9.5457568067E-02
2020-09-16,06:59:18.026,259.29118087,6222.988341,260.29118087,1600239558.027,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788235E+00,1.9893678874E+00,4.0309051155E+02,4.0370395525E+02,9.5457568067E-02
2020-09-16,06:59:18.048,259.29118111,6222.988347,260.29118111,1600239558.048,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788235E+00,1.9893688357E+00,4.0309051155E+02,4.0370418914E+02,9.5530313009E-02
2020-09-16,06:59:18.069,259.29118135,6222.988353,260.29118135,1600239558.069,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788235E+00,1.9893697840E+00,4.0325305834E+02,4.0386721739E+02,9.5530313009E-02
2020-09-16,06:59:18.095,259.29118167,6222.988360,260.29118167,1600239558.096,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689198E+00,1.9895601186E+00,4.0325305834E+02,4.0386721739E+02,9.5530313009E-02
2020-09-16,06:59:18.115,259.29118190,6222.988366,260.29118190,1600239558.116,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689198E+00,1.9895630700E+00,4.0325305834E+02,4.0386794559E+02,9.5756704637E-02
2020-09-16,06:59:18.142,259.29118221,6222.988373,260.29118221,1600239558.143,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689198E+00,1.9895660214E+00,4.0315368298E+02,4.0376914674E+02,9.5756704637E-02
2020-09-16,06:59:18.174,259.29118257,6222.988382,260.29118257,1600239558.174,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462304E+00,1.9898436805E+00,4.0315368298E+02,4.0376914674E+02,9.5756704637E-02
2020-09-16,06:59:18.194,259.29118281,6222.988387,260.29118281,1600239558.195,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462304E+00,1.9898411455E+00,4.0315368298E+02,4.0376852152E+02,9.5562284101E-02
2020-09-16,06:59:18.217,259.29118307,6222.988394,260.29118307,1600239558.217,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462304E+00,1.9898386106E+00,4.0314346782E+02,4.0375766558E+02,9.5562284101E-02
2020-09-16,06:59:18.243,259.29118337,6222.988401,260.29118337,1600239558.243,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597189E+00,1.9895517398E+00,4.0314346782E+02,4.0375766558E+02,9.5562284101E-02
2020-09-16,06:59:18.263,259.29118361,6222.988407,260.29118361,1600239558.264,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597189E+00,1.9895540529E+00,4.0314346782E+02,4.0375823613E+02,9.5739710397E-02
2020-09-16,06:59:18.285,259.29118385,6222.988413,260.29118385,1600239558.285,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597189E+00,1.9895563659E+00,4.0320561050E+02,4.0382104422E+02,9.5739710397E-02
2020-09-16,06:59:18.311,259.29118416,6222.988420,260.29118416,1600239558.311,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955026E+00,1.9895921945E+00,4.0320561050E+02,4.0382104422E+02,9.5739710397E-02
2020-09-16,06:59:18.332,259.29118440,6222.988426,260.29118440,1600239558.332,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955026E+00,1.9895899582E+00,4.0320561050E+02,4.0382049252E+02,9.5568175768E-02
2020-09-16,06:59:18.352,259.29118464,6222.988431,260.29118464,1600239558.353,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955026E+00,1.9895877219E+00,4.0309214788E+02,4.0370630533E+02,9.5568175768E-02
2020-09-16,06:59:18.381,259.29118498,6222.988439,260.29118498,1600239558.382,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094419E+00,1.9898019295E+00,4.0309214788E+02,4.0370630533E+02,9.5568175768E-02
2020-09-16,06:59:18.403,259.29118522,6222.988445,260.29118522,1600239558.403,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094419E+00,1.9898019422E+00,4.0309214788E+02,4.0370630845E+02,9.5569144935E-02
2020-09-16,06:59:18.424,259.29118547,6222.988451,260.29118547,1600239558.425,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873094419E+00,1.9898019548E+00,4.0321581496E+02,4.0383016708E+02,9.5569144935E-02
2020-09-16,06:59:18.456,259.29118583,6222.988460,260.29118583,1600239558.456,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142125E+00,1.9899068569E+00,4.0321581496E+02,4.0383016708E+02,9.5569144935E-02
2020-09-16,06:59:18.476,259.29118608,6222.988466,260.29118608,1600239558.477,0,963,1.5149258423E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142125E+00,1.9899113448E+00,4.0321581496E+02,4.0383127410E+02,9.5913340583E-02
2020-09-16,06:59:18.497,259.29118632,6222.988472,260.29118632,1600239558.498,0,963,1.5147488403E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142125E+00,1.9899158329E+00,4.0313374151E+02,4.0375018219E+02,9.5913340583E-02
2020-09-16,06:59:18.529,259.29118668,6222.988480,260.29118668,1600239558.529,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862281901E+00,1.9887283176E+00,4.0313374151E+02,4.0375018219E+02,9.5913340583E-02
2020-09-16,06:59:18.555,259.29118699,6222.988488,260.29118699,1600239558.556,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862281901E+00,1.9887236442E+00,4.0313374151E+02,4.0374902896E+02,9.5554710893E-02
2020-09-16,06:59:18.576,259.29118723,6222.988494,260.29118723,1600239558.577,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862281901E+00,1.9887189708E+00,4.0308430741E+02,4.0369836634E+02,9.5554710893E-02
2020-09-16,06:59:18.605,259.29118757,6222.988502,260.29118757,1600239558.606,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686620E+00,1.9900611236E+00,4.0308430741E+02,4.0369836634E+02,9.5554710893E-02
2020-09-16,06:59:18.627,259.29118781,6222.988508,260.29118781,1600239558.627,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686620E+00,1.9900617207E+00,4.0308430741E+02,4.0369851356E+02,9.5600499549E-02
2020-09-16,06:59:18.648,259.29118807,6222.988514,260.29118807,1600239558.649,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875686620E+00,1.9900623178E+00,4.0315697658E+02,4.0377144070E+02,9.5600499549E-02
2020-09-16,06:59:18.677,259.29118839,6222.988521,260.29118839,1600239558.677,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866029E+00,1.9896797793E+00,4.0315697658E+02,4.0377144070E+02,9.5600499549E-02
2020-09-16,06:59:18.697,259.29118863,6222.988527,260.29118863,1600239558.698,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866029E+00,1.9896827440E+00,4.0315697658E+02,4.0377217197E+02,9.5827896229E-02
2020-09-16,06:59:18.719,259.29118888,6222.988533,260.29118888,1600239558.719,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866029E+00,1.9896857088E+00,4.0316048351E+02,4.0377641553E+02,9.5827896229E-02
2020-09-16,06:59:18.747,259.29118921,6222.988541,260.29118921,1600239558.748,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958655E+00,1.9896949830E+00,4.0316048351E+02,4.0377641553E+02,9.5827896229E-02
2020-09-16,06:59:18.769,259.29118946,6222.988547,260.29118946,1600239558.769,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958655E+00,1.9896961402E+00,4.0316048351E+02,4.0377670096E+02,9.5916651506E-02
2020-09-16,06:59:18.789,259.29118970,6222.988553,260.29118970,1600239558.790,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871958655E+00,1.9896972974E+00,4.0306492511E+02,4.0368128186E+02,9.5916651506E-02
2020-09-16,06:59:18.819,259.29119003,6222.988561,260.29119003,1600239558.819,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305896E+00,1.9897320652E+00,4.0306492511E+02,4.0368128186E+02,9.5916651506E-02
2020-09-16,06:59:18.839,259.29119028,6222.988567,260.29119028,1600239558.840,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305896E+00,1.9897275083E+00,4.0306492511E+02,4.0368015814E+02,9.5567143234E-02
2020-09-16,06:59:18.861,259.29119052,6222.988573,260.29119052,1600239558.861,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305896E+00,1.9897229514E+00,4.0315082233E+02,4.0376506254E+02,9.5567143234E-02
2020-09-16,06:59:18.891,259.29119087,6222.988581,260.29119087,1600239558.891,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754514E+00,1.9892672424E+00,4.0315082233E+02,4.0376506254E+02,9.5567143234E-02
2020-09-16,06:59:18.921,259.29119123,6222.988589,260.29119123,1600239558.922,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754514E+00,1.9892672832E+00,4.0315082233E+02,4.0376507260E+02,9.5570271571E-02
2020-09-16,06:59:18.953,259.29119159,6222.988598,260.29119159,1600239558.953,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754514E+00,1.9892673240E+00,4.0308405373E+02,4.0369821234E+02,9.5570271571E-02
2020-09-16,06:59:18.982,259.29119192,6222.988606,260.29119192,1600239558.982,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883956598E+00,1.9908895646E+00,4.0308405373E+02,4.0369821234E+02,9.5570271571E-02
2020-09-16,06:59:19.003,259.29119218,6222.988612,260.29119218,1600239559.004,0,963,1.5147045898E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883956598E+00,1.9908909811E+00,4.0308405373E+02,4.0369856146E+02,9.5678856411E-02
2020-09-16,06:59:19.026,259.29119244,6222.988619,260.29119244,1600239559.027,0,963,1.5149070740E+02,6.0000907898E+01,2.6406250000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883956598E+00,1.9908923977E+00,4.0317940242E+02,4.0379440472E+02,9.5678856411E-02
2020-09-16,06:59:19.055,259.29119278,6222.988627,260.29119278,1600239559.056,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613742E+00,1.9896565621E+00,4.0317940242E+02,4.0379440472E+02,9.5678856411E-02
2020-09-16,06:59:19.076,259.29119302,6222.988632,260.29119302,1600239559.077,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613742E+00,1.9896543316E+00,4.0317940242E+02,4.0379385450E+02,9.5507767390E-02
2020-09-16,06:59:19.098,259.29119326,6222.988638,260.29119326,1600239559.098,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871613742E+00,1.9896521010E+00,4.0312344822E+02,4.0373726488E+02,9.5507767390E-02
2020-09-16,06:59:19.127,259.29119360,6222.988646,260.29119360,1600239559.127,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724366E+00,1.9891625506E+00,4.0312344822E+02,4.0373726488E+02,9.5507767390E-02
2020-09-16,06:59:19.148,259.29119384,6222.988652,260.29119384,1600239559.148,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724366E+00,1.9891626512E+00,4.0312344822E+02,4.0373728971E+02,9.5515490049E-02
2020-09-16,06:59:19.171,259.29119411,6222.988659,260.29119411,1600239559.171,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724366E+00,1.9891627519E+00,4.0314581185E+02,4.0375971222E+02,9.5515490049E-02
2020-09-16,06:59:19.197,259.29119442,6222.988666,260.29119442,1600239559.198,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571685E+00,1.9894478407E+00,4.0314581185E+02,4.0375971222E+02,9.5515490049E-02
2020-09-16,06:59:19.223,259.29119471,6222.988673,260.29119471,1600239559.223,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571685E+00,1.9894504919E+00,4.0314581185E+02,4.0376036621E+02,9.5718862328E-02
2020-09-16,06:59:19.253,259.29119506,6222.988681,260.29119506,1600239559.253,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571685E+00,1.9894531431E+00,4.0310373823E+02,4.0371888238E+02,9.5718862328E-02
2020-09-16,06:59:19.286,259.29119545,6222.988691,260.29119545,1600239559.287,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227696E+00,1.9898192034E+00,4.0310373823E+02,4.0371888238E+02,9.5718862328E-02
2020-09-16,06:59:19.309,259.29119571,6222.988697,260.29119571,1600239559.309,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227696E+00,1.9898172991E+00,4.0310373823E+02,4.0371841275E+02,9.5572806416E-02
2020-09-16,06:59:19.328,259.29119594,6222.988702,260.29119594,1600239559.329,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873227696E+00,1.9898153947E+00,4.0316503617E+02,4.0377933446E+02,9.5572806416E-02
2020-09-16,06:59:19.358,259.29119627,6222.988711,260.29119627,1600239559.358,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740921E+00,1.9901671579E+00,4.0316503617E+02,4.0377933446E+02,9.5572806416E-02
2020-09-16,06:59:19.380,259.29119653,6222.988717,260.29119653,1600239559.380,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740921E+00,1.9901665153E+00,4.0316503617E+02,4.0377917598E+02,9.5523524377E-02
2020-09-16,06:59:19.401,259.29119677,6222.988723,260.29119677,1600239559.401,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876740921E+00,1.9901658726E+00,4.0315523008E+02,4.0376919647E+02,9.5523524377E-02
2020-09-16,06:59:19.427,259.29119707,6222.988730,260.29119707,1600239559.427,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953802E+00,1.9898868112E+00,4.0315523008E+02,4.0376919647E+02,9.5523524377E-02
2020-09-16,06:59:19.447,259.29119731,6222.988736,260.29119731,1600239559.448,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953802E+00,1.9898894274E+00,4.0315523008E+02,4.0376984170E+02,9.5724168977E-02
2020-09-16,06:59:19.469,259.29119756,6222.988741,260.29119756,1600239559.469,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953802E+00,1.9898920436E+00,4.0307400915E+02,4.0368914206E+02,9.5724168977E-02
2020-09-16,06:59:19.496,259.29119787,6222.988749,260.29119787,1600239559.496,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284655E+00,1.9900252962E+00,4.0307400915E+02,4.0368914206E+02,9.5724168977E-02
2020-09-16,06:59:19.516,259.29119810,6222.988754,260.29119810,1600239559.516,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284655E+00,1.9900231180E+00,4.0307400915E+02,4.0368860499E+02,9.5557126438E-02
2020-09-16,06:59:19.536,259.29119834,6222.988760,260.29119834,1600239559.537,0,963,1.5151095581E+02,6.0000907898E+01,2.6437500000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284655E+00,1.9900209397E+00,4.0314037863E+02,4.0375453851E+02,9.5557126438E-02
2020-09-16,06:59:19.563,259.29119866,6222.988768,260.29119866,1600239559.564,0,963,1.5150829163E+02,6.0000907898E+01,2.6425000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164037E+00,1.9903092390E+00,4.0314037863E+02,4.0375453851E+02,9.5557126438E-02
2020-09-16,06:59:19.586,259.29119892,6222.988774,260.29119892,1600239559.587,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164037E+00,1.9903095849E+00,4.0314037863E+02,4.0375462380E+02,9.5583649395E-02
2020-09-16,06:59:19.608,259.29119918,6222.988780,260.29119918,1600239559.609,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878164037E+00,1.9903099308E+00,4.0311986282E+02,4.0373416202E+02,9.5583649395E-02
2020-09-16,06:59:19.640,259.29119954,6222.988789,260.29119954,1600239559.640,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225300E+00,1.9903160648E+00,4.0311986282E+02,4.0373416202E+02,9.5583649395E-02
2020-09-16,06:59:19.665,259.29119984,6222.988796,260.29119984,1600239559.666,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225300E+00,1.9903172910E+00,4.0311986282E+02,4.0373446435E+02,9.5677673421E-02
2020-09-16,06:59:19.687,259.29120008,6222.988802,260.29120008,1600239559.687,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878225300E+00,1.9903185173E+00,4.0313581570E+02,4.0375074391E+02,9.5677673421E-02
2020-09-16,06:59:19.716,259.29120042,6222.988810,260.29120042,1600239559.716,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493898E+00,1.9892440297E+00,4.0313581570E+02,4.0375074391E+02,9.5677673421E-02
2020-09-16,06:59:19.736,259.29120066,6222.988816,260.29120066,1600239559.737,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493898E+00,1.9892431638E+00,4.0313581570E+02,4.0375053031E+02,9.5611249537E-02
2020-09-16,06:59:19.757,259.29120090,6222.988822,260.29120090,1600239559.758,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493898E+00,1.9892422980E+00,4.0317453789E+02,4.0378909792E+02,9.5611249537E-02
2020-09-16,06:59:19.786,259.29120124,6222.988830,260.29120124,1600239559.787,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924318E+00,1.9898861469E+00,4.0317453789E+02,4.0378909792E+02,9.5611249537E-02
2020-09-16,06:59:19.809,259.29120149,6222.988836,260.29120149,1600239559.809,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924318E+00,1.9898838282E+00,4.0317453789E+02,4.0378852604E+02,9.5433424420E-02
2020-09-16,06:59:19.828,259.29120172,6222.988841,260.29120172,1600239559.829,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924318E+00,1.9898815095E+00,4.0319202445E+02,4.0380546734E+02,9.5433424420E-02
2020-09-16,06:59:19.858,259.29120206,6222.988849,260.29120206,1600239559.858,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855051E+00,1.9896743237E+00,4.0319202445E+02,4.0380546734E+02,9.5433424420E-02
2020-09-16,06:59:19.878,259.29120230,6222.988855,260.29120230,1600239559.879,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855051E+00,1.9896767980E+00,4.0319202445E+02,4.0380607769E+02,9.5623206398E-02
2020-09-16,06:59:19.901,259.29120256,6222.988861,260.29120256,1600239559.901,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871855051E+00,1.9896792723E+00,4.0312645632E+02,4.0374101996E+02,9.5623206398E-02
2020-09-16,06:59:19.927,259.29120286,6222.988869,260.29120286,1600239559.927,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503730E+00,1.9893437197E+00,4.0312645632E+02,4.0374101996E+02,9.5623206398E-02
2020-09-16,06:59:19.947,259.29120310,6222.988874,260.29120310,1600239559.948,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503730E+00,1.9893448911E+00,4.0312645632E+02,4.0374130892E+02,9.5713068421E-02
2020-09-16,06:59:19.969,259.29120334,6222.988880,260.29120334,1600239559.969,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503730E+00,1.9893460624E+00,4.0319426049E+02,4.0380950551E+02,9.5713068421E-02
2020-09-16,06:59:19.996,259.29120366,6222.988888,260.29120366,1600239559.996,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791362E+00,1.9895751129E+00,4.0319426049E+02,4.0380950551E+02,9.5713068421E-02
2020-09-16,06:59:20.026,259.29120402,6222.988896,260.29120402,1600239560.027,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791362E+00,1.9895743212E+00,4.0319426049E+02,4.0380931019E+02,9.5652335924E-02
2020-09-16,06:59:20.058,259.29120438,6222.988905,260.29120438,1600239560.058,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791362E+00,1.9895735294E+00,4.0316333929E+02,4.0377814651E+02,9.5652335924E-02
2020-09-16,06:59:20.088,259.29120472,6222.988913,260.29120472,1600239560.088,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106443E+00,1.9901057048E+00,4.0316333929E+02,4.0377814651E+02,9.5652335924E-02
2020-09-16,06:59:20.108,259.29120497,6222.988919,260.29120497,1600239560.109,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106443E+00,1.9901022428E+00,4.0316333929E+02,4.0377729278E+02,9.5386861632E-02
2020-09-16,06:59:20.128,259.29120520,6222.988925,260.29120520,1600239560.129,0,963,1.5149763489E+02,6.0000907898E+01,2.6375000000E+01,6.0222282410E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876106443E+00,1.9900987810E+00,4.0321740442E+02,4.0383058640E+02,9.5386861632E-02
2020-09-16,06:59:20.157,259.29120553,6222.988933,260.29120553,1600239560.158,0,963,1.5147473450E+02,6.0000981140E+01,2.6375000000E+01,6.0222209167E+01,6.0000828552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343335E+00,1.9896218739E+00,4.0321740442E+02,4.0383058640E+02,9.5386861632E-02
2020-09-16,06:59:20.178,259.29120578,6222.988939,260.29120578,1600239560.179,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343335E+00,1.9896238583E+00,4.0321740442E+02,4.0383107596E+02,9.5539072704E-02
2020-09-16,06:59:20.200,259.29120602,6222.988944,260.29120602,1600239560.200,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343335E+00,1.9896258427E+00,4.0307503768E+02,4.0368898193E+02,9.5539072704E-02
2020-09-16,06:59:20.226,259.29120633,6222.988952,260.29120633,1600239560.227,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629053E+00,1.9893540742E+00,4.0307503768E+02,4.0368898193E+02,9.5539072704E-02
2020-09-16,06:59:20.247,259.29120657,6222.988958,260.29120657,1600239560.248,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629053E+00,1.9893539698E+00,4.0307503768E+02,4.0368895617E+02,9.5531059443E-02
2020-09-16,06:59:20.269,259.29120682,6222.988964,260.29120682,1600239560.269,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629053E+00,1.9893538653E+00,4.0313322935E+02,4.0374721070E+02,9.5531059443E-02
2020-09-16,06:59:20.296,259.29120713,6222.988971,260.29120713,1600239560.296,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203598E+00,1.9895115171E+00,4.0313322935E+02,4.0374721070E+02,9.5531059443E-02
2020-09-16,06:59:20.315,259.29120736,6222.988977,260.29120736,1600239560.316,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203598E+00,1.9895134971E+00,4.0313322935E+02,4.0374769909E+02,9.5682940472E-02
2020-09-16,06:59:20.342,259.29120767,6222.988984,260.29120767,1600239560.343,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203598E+00,1.9895154771E+00,4.0308322700E+02,4.0369810886E+02,9.5682940472E-02
2020-09-16,06:59:20.377,259.29120807,6222.988994,260.29120807,1600239560.377,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962627E+00,1.9888905964E+00,4.0308322700E+02,4.0369810886E+02,9.5682940472E-02
2020-09-16,06:59:20.398,259.29120831,6222.988999,260.29120831,1600239560.398,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962627E+00,1.9888896894E+00,4.0308322700E+02,4.0369788509E+02,9.5613344892E-02
2020-09-16,06:59:20.418,259.29120855,6222.989005,260.29120855,1600239560.419,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962627E+00,1.9888887824E+00,4.0310293004E+02,4.0371739440E+02,9.5613344892E-02
2020-09-16,06:59:20.444,259.29120885,6222.989012,260.29120885,1600239560.445,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398125E+00,1.9896332652E+00,4.0310293004E+02,4.0371739440E+02,9.5613344892E-02
2020-09-16,06:59:20.466,259.29120910,6222.989018,260.29120910,1600239560.466,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398125E+00,1.9896320757E+00,4.0310293004E+02,4.0371710104E+02,9.5522109342E-02
2020-09-16,06:59:20.486,259.29120934,6222.989024,260.29120934,1600239560.487,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871398125E+00,1.9896308863E+00,4.0322051154E+02,4.0383456825E+02,9.5522109342E-02
2020-09-16,06:59:20.516,259.29120968,6222.989032,260.29120968,1600239560.516,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777938E+00,1.9895687899E+00,4.0322051154E+02,4.0383456825E+02,9.5522109342E-02
2020-09-16,06:59:20.536,259.29120992,6222.989038,260.29120992,1600239560.537,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777938E+00,1.9895716283E+00,4.0322051154E+02,4.0383526852E+02,9.5739833484E-02
2020-09-16,06:59:20.558,259.29121016,6222.989044,260.29121016,1600239560.558,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777938E+00,1.9895744668E+00,4.0304719145E+02,4.0366238416E+02,9.5739833484E-02
2020-09-16,06:59:20.585,259.29121047,6222.989051,260.29121047,1600239560.585,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371828E+00,1.9897340560E+00,4.0304719145E+02,4.0366238416E+02,9.5739833484E-02
2020-09-16,06:59:20.607,259.29121073,6222.989058,260.29121073,1600239560.607,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371828E+00,1.9897328570E+00,4.0304719145E+02,4.0366208850E+02,9.5647871082E-02
2020-09-16,06:59:20.627,259.29121096,6222.989063,260.29121096,1600239560.627,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872371828E+00,1.9897316580E+00,4.0314492236E+02,4.0375967278E+02,9.5647871082E-02
2020-09-16,06:59:20.655,259.29121130,6222.989071,260.29121130,1600239560.656,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207495E+00,1.9893147020E+00,4.0314492236E+02,4.0375967278E+02,9.5647871082E-02
2020-09-16,06:59:20.677,259.29121154,6222.989077,260.29121154,1600239560.677,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207495E+00,1.9893158372E+00,4.0314492236E+02,4.0375995283E+02,9.5734958654E-02
2020-09-16,06:59:20.697,259.29121178,6222.989083,260.29121178,1600239560.698,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207495E+00,1.9893169724E+00,4.0319824584E+02,4.0381363775E+02,9.5734958654E-02
2020-09-16,06:59:20.730,259.29121216,6222.989092,260.29121216,1600239560.731,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553188E+00,1.9900524646E+00,4.0319824584E+02,4.0381363775E+02,9.5734958654E-02
2020-09-16,06:59:20.757,259.29121248,6222.989099,260.29121248,1600239560.758,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553188E+00,1.9900516712E+00,4.0319824584E+02,4.0381344207E+02,9.5674115905E-02
2020-09-16,06:59:20.779,259.29121272,6222.989105,260.29121272,1600239560.779,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875553188E+00,1.9900508778E+00,4.0304719940E+02,4.0366196956E+02,9.5674115905E-02
2020-09-16,06:59:20.808,259.29121306,6222.989113,260.29121306,1600239560.808,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882271792E+00,1.9907235818E+00,4.0304719940E+02,4.0366196956E+02,9.5674115905E-02
2020-09-16,06:59:20.828,259.29121330,6222.989119,260.29121330,1600239560.829,0,963,1.5146900940E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882271792E+00,1.9907233569E+00,4.0304719940E+02,4.0366191411E+02,9.5656870505E-02
2020-09-16,06:59:20.851,259.29121355,6222.989125,260.29121355,1600239560.851,0,963,1.5147572327E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882271792E+00,1.9907231319E+00,4.0316226921E+02,4.0377710397E+02,9.5656870505E-02
2020-09-16,06:59:20.878,259.29121388,6222.989133,260.29121388,1600239560.879,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481575E+00,1.9900432578E+00,4.0316226921E+02,4.0377710397E+02,9.5656870505E-02
2020-09-16,06:59:20.901,259.29121413,6222.989139,260.29121413,1600239560.901,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481575E+00,1.9900440545E+00,4.0316226921E+02,4.0377730045E+02,9.5717968728E-02
2020-09-16,06:59:20.921,259.29121437,6222.989145,260.29121437,1600239560.922,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875481575E+00,1.9900448512E+00,4.0314195921E+02,4.0375715594E+02,9.5717968728E-02
2020-09-16,06:59:20.947,259.29121468,6222.989152,260.29121468,1600239560.948,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444098E+00,1.9891399682E+00,4.0314195921E+02,4.0375715594E+02,9.5717968728E-02
2020-09-16,06:59:20.969,259.29121492,6222.989158,260.29121492,1600239560.969,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444098E+00,1.9891377802E+00,4.0314195921E+02,4.0375661612E+02,9.5550099208E-02
2020-09-16,06:59:20.990,259.29121516,6222.989164,260.29121516,1600239560.990,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444098E+00,1.9891355922E+00,4.0303544040E+02,4.0364939523E+02,9.5550099208E-02
2020-09-16,06:59:21.019,259.29121550,6222.989172,260.29121550,1600239561.019,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971079E+00,1.9898892342E+00,4.0303544040E+02,4.0364939523E+02,9.5550099208E-02
2020-09-16,06:59:21.039,259.29121574,6222.989178,260.29121574,1600239561.040,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971079E+00,1.9898915141E+00,4.0303544040E+02,4.0364995735E+02,9.5724951464E-02
2020-09-16,06:59:21.061,259.29121598,6222.989184,260.29121598,1600239561.061,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873971079E+00,1.9898937940E+00,4.0322846783E+02,4.0384384149E+02,9.5724951464E-02
2020-09-16,06:59:21.088,259.29121630,6222.989191,260.29121630,1600239561.088,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181241E+00,1.9887133291E+00,4.0322846783E+02,4.0384384149E+02,9.5724951464E-02
2020-09-16,06:59:21.118,259.29121666,6222.989200,260.29121666,1600239561.119,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181241E+00,1.9887140698E+00,4.0322846783E+02,4.0384402431E+02,9.5781791688E-02
2020-09-16,06:59:21.150,259.29121701,6222.989208,260.29121701,1600239561.150,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181241E+00,1.9887148105E+00,4.0304049003E+02,4.0365594229E+02,9.5781791688E-02
2020-09-16,06:59:21.178,259.29121735,6222.989216,260.29121735,1600239561.179,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877397565E+00,1.9902383555E+00,4.0304049003E+02,4.0365594229E+02,9.5781791688E-02
2020-09-16,06:59:21.200,259.29121760,6222.989222,260.29121760,1600239561.201,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877397565E+00,1.9902373657E+00,4.0304049003E+02,4.0365569829E+02,9.5705894456E-02
2020-09-16,06:59:21.223,259.29121787,6222.989229,260.29121787,1600239561.224,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877397565E+00,1.9902363759E+00,4.0312588898E+02,4.0374098353E+02,9.5705894456E-02
2020-09-16,06:59:21.250,259.29121818,6222.989236,260.29121818,1600239561.251,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391338E+00,1.9891343708E+00,4.0312588898E+02,4.0374098353E+02,9.5705894456E-02
2020-09-16,06:59:21.272,259.29121843,6222.989242,260.29121843,1600239561.272,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391338E+00,1.9891344049E+00,4.0312588898E+02,4.0374099193E+02,9.5708505358E-02
2020-09-16,06:59:21.292,259.29121866,6222.989248,260.29121866,1600239561.292,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391338E+00,1.9891344389E+00,4.0312281630E+02,4.0373792296E+02,9.5708505358E-02
2020-09-16,06:59:21.321,259.29121899,6222.989256,260.29121899,1600239561.321,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655049E+00,1.9894612200E+00,4.0312281630E+02,4.0373792296E+02,9.5708505358E-02
2020-09-16,06:59:21.345,259.29121928,6222.989263,260.29121928,1600239561.346,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655049E+00,1.9894598442E+00,4.0312281630E+02,4.0373758361E+02,9.5602970811E-02
2020-09-16,06:59:21.368,259.29121955,6222.989269,260.29121955,1600239561.369,0,963,1.5147740173E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655049E+00,1.9894584685E+00,4.0300880106E+02,4.0362305524E+02,9.5602970811E-02
2020-09-16,06:59:21.394,259.29121985,6222.989276,260.29121985,1600239561.395,0,963,1.5149103699E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453114E+00,1.9898387514E+00,4.0300880106E+02,4.0362305524E+02,9.5602970811E-02
2020-09-16,06:59:21.415,259.29122009,6222.989282,260.29122009,1600239561.416,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453114E+00,1.9898399624E+00,4.0300880106E+02,4.0362335380E+02,9.5695847728E-02
2020-09-16,06:59:21.441,259.29122039,6222.989289,260.29122039,1600239561.442,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453114E+00,1.9898411734E+00,4.0302470535E+02,4.0363958092E+02,9.5695847728E-02
2020-09-16,06:59:21.473,259.29122076,6222.989298,260.29122076,1600239561.474,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216985E+00,1.9899176565E+00,4.0302470535E+02,4.0363958092E+02,9.5695847728E-02
2020-09-16,06:59:21.499,259.29122105,6222.989305,260.29122105,1600239561.499,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216985E+00,1.9899160004E+00,4.0302470535E+02,4.0363917263E+02,9.5568841590E-02
2020-09-16,06:59:21.519,259.29122128,6222.989311,260.29122128,1600239561.519,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874216985E+00,1.9899143443E+00,4.0302973015E+02,4.0364379679E+02,9.5568841590E-02
2020-09-16,06:59:21.548,259.29122162,6222.989319,260.29122162,1600239561.548,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875063490E+00,1.9899991010E+00,4.0302973015E+02,4.0364379679E+02,9.5568841590E-02
2020-09-16,06:59:21.569,259.29122186,6222.989325,260.29122186,1600239561.569,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875063490E+00,1.9899973502E+00,4.0302973015E+02,4.0364336515E+02,9.5434574919E-02
2020-09-16,06:59:21.589,259.29122211,6222.989331,260.29122211,1600239561.590,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875063490E+00,1.9899955994E+00,4.0314827277E+02,4.0376165649E+02,9.5434574919E-02
2020-09-16,06:59:21.617,259.29122242,6222.989338,260.29122242,1600239561.617,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623323E+00,1.9897512771E+00,4.0314827277E+02,4.0376165649E+02,9.5434574919E-02
2020-09-16,06:59:21.638,259.29122266,6222.989344,260.29122266,1600239561.638,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623323E+00,1.9897538135E+00,4.0314827277E+02,4.0376228207E+02,9.5629113034E-02
2020-09-16,06:59:21.657,259.29122289,6222.989349,260.29122289,1600239561.658,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623323E+00,1.9897563499E+00,4.0310444409E+02,4.0371901215E+02,9.5629113034E-02
2020-09-16,06:59:21.684,259.29122321,6222.989357,260.29122321,1600239561.685,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253946E+00,1.9895191149E+00,4.0310444409E+02,4.0371901215E+02,9.5629113034E-02
2020-09-16,06:59:21.706,259.29122345,6222.989363,260.29122345,1600239561.706,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253946E+00,1.9895203346E+00,4.0310444409E+02,4.0371931300E+02,9.5722678218E-02
2020-09-16,06:59:21.726,259.29122369,6222.989369,260.29122369,1600239561.727,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870253946E+00,1.9895215544E+00,4.0305969067E+02,4.0367479214E+02,9.5722678218E-02
2020-09-16,06:59:21.753,259.29122399,6222.989376,260.29122399,1600239561.753,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155549E+00,1.9902125817E+00,4.0305969067E+02,4.0367479214E+02,9.5722678218E-02
2020-09-16,06:59:21.773,259.29122424,6222.989382,260.29122424,1600239561.774,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155549E+00,1.9902104260E+00,4.0305969067E+02,4.0367426071E+02,9.5557384082E-02
2020-09-16,06:59:21.796,259.29122450,6222.989388,260.29122450,1600239561.797,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155549E+00,1.9902082704E+00,4.0306623796E+02,4.0368028655E+02,9.5557384082E-02
2020-09-16,06:59:21.832,259.29122491,6222.989398,260.29122491,1600239561.832,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880522133E+00,1.9905453511E+00,4.0306623796E+02,4.0368028655E+02,9.5557384082E-02
2020-09-16,06:59:21.858,259.29122521,6222.989405,260.29122521,1600239561.858,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880522133E+00,1.9905475512E+00,4.0306623796E+02,4.0368082888E+02,9.5726066152E-02
2020-09-16,06:59:21.878,259.29122545,6222.989411,260.29122545,1600239561.879,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880522133E+00,1.9905497514E+00,4.0310180807E+02,4.0371699560E+02,9.5726066152E-02
2020-09-16,06:59:21.905,259.29122576,6222.989418,260.29122576,1600239561.906,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877476094E+00,1.9902447648E+00,4.0310180807E+02,4.0371699560E+02,9.5726066152E-02
2020-09-16,06:59:21.927,259.29122601,6222.989424,260.29122601,1600239561.927,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877476094E+00,1.9902432853E+00,4.0310180807E+02,4.0371663082E+02,9.5612619827E-02
2020-09-16,06:59:21.947,259.29122625,6222.989430,260.29122625,1600239561.948,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877476094E+00,1.9902418058E+00,4.0315589469E+02,4.0377043512E+02,9.5612619827E-02
2020-09-16,06:59:21.976,259.29122659,6222.989438,260.29122659,1600239561.977,0,963,1.5149444580E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325694E+00,1.9901266215E+00,4.0315589469E+02,4.0377043512E+02,9.5612619827E-02
2020-09-16,06:59:21.999,259.29122684,6222.989444,260.29122684,1600239561.999,0,963,1.5147489929E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325694E+00,1.9901282553E+00,4.0315589469E+02,4.0377083802E+02,9.5737905486E-02
2020-09-16,06:59:22.019,259.29122707,6222.989450,260.29122707,1600239562.019,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325694E+00,1.9901298891E+00,4.0320132123E+02,4.0381673679E+02,9.5737905486E-02
2020-09-16,06:59:22.048,259.29122741,6222.989458,260.29122741,1600239562.048,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318175E+00,1.9902292619E+00,4.0320132123E+02,4.0381673679E+02,9.5737905486E-02
2020-09-16,06:59:22.069,259.29122765,6222.989464,260.29122765,1600239562.069,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318175E+00,1.9902279953E+00,4.0320132123E+02,4.0381642445E+02,9.5640788867E-02
2020-09-16,06:59:22.091,259.29122791,6222.989470,260.29122791,1600239562.091,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877318175E+00,1.9902267288E+00,4.0316228243E+02,4.0377701377E+02,9.5640788867E-02
2020-09-16,06:59:22.118,259.29122823,6222.989477,260.29122823,1600239562.119,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850667E+00,1.9899796684E+00,4.0316228243E+02,4.0377701377E+02,9.5640788867E-02
2020-09-16,06:59:22.140,259.29122847,6222.989483,260.29122847,1600239562.140,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850667E+00,1.9899773292E+00,4.0316228243E+02,4.0377643687E+02,9.5461395606E-02
2020-09-16,06:59:22.163,259.29122874,6222.989490,260.29122874,1600239562.163,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874850667E+00,1.9899749900E+00,4.0318511884E+02,4.0379873113E+02,9.5461395606E-02
2020-09-16,06:59:22.190,259.29122905,6222.989497,260.29122905,1600239562.190,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836546E+00,1.9905743278E+00,4.0318511884E+02,4.0379873113E+02,9.5461395606E-02
2020-09-16,06:59:22.223,259.29122944,6222.989507,260.29122944,1600239562.224,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836546E+00,1.9905765349E+00,4.0318511884E+02,4.0379927533E+02,9.5630608653E-02
2020-09-16,06:59:22.256,259.29122981,6222.989516,260.29122981,1600239562.256,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880836546E+00,1.9905787420E+00,4.0313985688E+02,4.0375448856E+02,9.5630608653E-02
2020-09-16,06:59:22.286,259.29123017,6222.989524,260.29123017,1600239562.287,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623699E+00,1.9896563011E+00,4.0313985688E+02,4.0375448856E+02,9.5630608653E-02
2020-09-16,06:59:22.308,259.29123042,6222.989530,260.29123042,1600239562.308,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623699E+00,1.9896553697E+00,4.0313985688E+02,4.0375425882E+02,9.5559166785E-02
2020-09-16,06:59:22.328,259.29123066,6222.989536,260.29123066,1600239562.329,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623699E+00,1.9896544383E+00,4.0314680549E+02,4.0376098829E+02,9.5559166785E-02
2020-09-16,06:59:22.358,259.29123100,6222.989544,260.29123100,1600239562.358,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658920E+00,1.9893575885E+00,4.0314680549E+02,4.0376098829E+02,9.5559166785E-02
2020-09-16,06:59:22.380,259.29123125,6222.989550,260.29123125,1600239562.380,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658920E+00,1.9893578146E+00,4.0314680549E+02,4.0376104408E+02,9.5576516864E-02
2020-09-16,06:59:22.400,259.29123148,6222.989556,260.29123148,1600239562.400,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658920E+00,1.9893580408E+00,4.0306553340E+02,4.0367970394E+02,9.5576516864E-02
2020-09-16,06:59:22.430,259.29123183,6222.989564,260.29123183,1600239562.430,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986823E+00,1.9899916249E+00,4.0306553340E+02,4.0367970394E+02,9.5576516864E-02
2020-09-16,06:59:22.450,259.29123207,6222.989570,260.29123207,1600239562.451,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986823E+00,1.9899935455E+00,4.0306553340E+02,4.0368017750E+02,9.5723808886E-02
2020-09-16,06:59:22.471,259.29123231,6222.989576,260.29123231,1600239562.472,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874986823E+00,1.9899954662E+00,4.0310230138E+02,4.0371747515E+02,9.5723808886E-02
2020-09-16,06:59:22.499,259.29123263,6222.989583,260.29123263,1600239562.499,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439533E+00,1.9894400403E+00,4.0310230138E+02,4.0371747515E+02,9.5723808886E-02
2020-09-16,06:59:22.519,259.29123286,6222.989589,260.29123286,1600239562.519,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439533E+00,1.9894377690E+00,4.0310230138E+02,4.0371691494E+02,9.5549581899E-02
2020-09-16,06:59:22.545,259.29123316,6222.989596,260.29123316,1600239562.545,0,963,1.5145535278E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439533E+00,1.9894354978E+00,4.0314678887E+02,4.0376090999E+02,9.5549581899E-02
2020-09-16,06:59:22.579,259.29123356,6222.989606,260.29123356,1600239562.580,0,963,1.5145924835E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877452185E+00,1.9902377678E+00,4.0314678887E+02,4.0376090999E+02,9.5549581899E-02
2020-09-16,06:59:22.601,259.29123381,6222.989611,260.29123381,1600239562.601,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877452185E+00,1.9902368020E+00,4.0314678887E+02,4.0376067184E+02,9.5475525601E-02
2020-09-16,06:59:22.621,259.29123405,6222.989617,260.29123405,1600239562.622,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877452185E+00,1.9902358362E+00,4.0310995957E+02,4.0372354835E+02,9.5475525601E-02
2020-09-16,06:59:22.648,259.29123435,6222.989624,260.29123435,1600239562.648,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161347E+00,1.9902067160E+00,4.0310995957E+02,4.0372354835E+02,9.5475525601E-02
2020-09-16,06:59:22.671,259.29123462,6222.989631,260.29123462,1600239562.671,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161347E+00,1.9902107597E+00,4.0310995957E+02,4.0372454538E+02,9.5785605141E-02
2020-09-16,06:59:22.693,259.29123487,6222.989637,260.29123487,1600239562.693,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161347E+00,1.9902148035E+00,4.0307837215E+02,4.0369390678E+02,9.5785605141E-02
2020-09-16,06:59:22.719,259.29123517,6222.989644,260.29123517,1600239562.719,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443144E+00,1.9894420130E+00,4.0307837215E+02,4.0369390678E+02,9.5785605141E-02
2020-09-16,06:59:22.740,259.29123542,6222.989650,260.29123542,1600239562.740,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443144E+00,1.9894387565E+00,4.0307837215E+02,4.0369310360E+02,9.5535800747E-02
2020-09-16,06:59:22.760,259.29123566,6222.989656,260.29123566,1600239562.761,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869443144E+00,1.9894355001E+00,4.0322427757E+02,4.0383842808E+02,9.5535800747E-02
2020-09-16,06:59:22.786,259.29123596,6222.989663,260.29123596,1600239562.787,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515901E+00,1.9890422834E+00,4.0322427757E+02,4.0383842808E+02,9.5535800747E-02
2020-09-16,06:59:22.809,259.29123622,6222.989669,260.29123622,1600239562.809,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515901E+00,1.9890424849E+00,4.0322427757E+02,4.0383847780E+02,9.5551258571E-02
2020-09-16,06:59:22.828,259.29123645,6222.989675,260.29123645,1600239562.829,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515901E+00,1.9890426863E+00,4.0310402865E+02,4.0371809542E+02,9.5551258571E-02
2020-09-16,06:59:22.857,259.29123677,6222.989683,260.29123677,1600239562.857,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915253E+00,1.9898836748E+00,4.0310402865E+02,4.0371809542E+02,9.5551258571E-02
2020-09-16,06:59:22.881,259.29123706,6222.989689,260.29123706,1600239562.882,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915253E+00,1.9898859272E+00,4.0310402865E+02,4.0371865086E+02,9.5724002906E-02
2020-09-16,06:59:22.903,259.29123730,6222.989695,260.29123730,1600239562.903,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915253E+00,1.9898881796E+00,4.0321533223E+02,4.0383067974E+02,9.5724002906E-02
2020-09-16,06:59:22.934,259.29123767,6222.989704,260.29123767,1600239562.935,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198994E+00,1.9904172175E+00,4.0321533223E+02,4.0383067974E+02,9.5724002906E-02
2020-09-16,06:59:22.960,259.29123797,6222.989711,260.29123797,1600239562.961,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198994E+00,1.9904175495E+00,4.0321533223E+02,4.0383076163E+02,9.5749462367E-02
2020-09-16,06:59:22.982,259.29123822,6222.989717,260.29123822,1600239562.982,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879198994E+00,1.9904178816E+00,4.0302672988E+02,4.0364195327E+02,9.5749462367E-02
2020-09-16,06:59:23.015,259.29123860,6222.989726,260.29123860,1600239563.015,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214411E+00,1.9898186712E+00,4.0302672988E+02,4.0364195327E+02,9.5749462367E-02
2020-09-16,06:59:23.038,259.29123887,6222.989733,260.29123887,1600239563.038,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214411E+00,1.9898171785E+00,4.0302672988E+02,4.0364158521E+02,9.5634974731E-02
2020-09-16,06:59:23.058,259.29123910,6222.989738,260.29123910,1600239563.058,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214411E+00,1.9898156857E+00,4.0314792177E+02,4.0376259382E+02,9.5634974731E-02
2020-09-16,06:59:23.088,259.29123944,6222.989747,260.29123944,1600239563.088,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135349E+00,1.9896075186E+00,4.0314792177E+02,4.0376259382E+02,9.5634974731E-02
2020-09-16,06:59:23.111,259.29123971,6222.989753,260.29123971,1600239563.111,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135349E+00,1.9896080047E+00,4.0314792177E+02,4.0376271372E+02,9.5672261171E-02
2020-09-16,06:59:23.131,259.29123995,6222.989759,260.29123995,1600239563.132,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135349E+00,1.9896084908E+00,4.0324418231E+02,4.0385924100E+02,9.5672261171E-02
2020-09-16,06:59:23.157,259.29124025,6222.989766,260.29124025,1600239563.158,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881278016E+00,1.9906240310E+00,4.0324418231E+02,4.0385924100E+02,9.5672261171E-02
2020-09-16,06:59:23.180,259.29124051,6222.989772,260.29124051,1600239563.180,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881278016E+00,1.9906251213E+00,4.0324418231E+02,4.0385950987E+02,9.5755852449E-02
2020-09-16,06:59:23.200,259.29124075,6222.989778,260.29124075,1600239563.201,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881278016E+00,1.9906262117E+00,4.0311655062E+02,4.0373195221E+02,9.5755852449E-02
2020-09-16,06:59:23.226,259.29124105,6222.989785,260.29124105,1600239563.227,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419210E+00,1.9896390922E+00,4.0311655062E+02,4.0373195221E+02,9.5755852449E-02
2020-09-16,06:59:23.247,259.29124130,6222.989791,260.29124130,1600239563.248,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419210E+00,1.9896380691E+00,4.0311655062E+02,4.0373169987E+02,9.5677378523E-02
2020-09-16,06:59:23.269,259.29124154,6222.989797,260.29124154,1600239563.269,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419210E+00,1.9896370460E+00,4.0320534193E+02,4.0382037429E+02,9.5677378523E-02
2020-09-16,06:59:23.295,259.29124184,6222.989804,260.29124184,1600239563.295,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575267E+00,1.9899530480E+00,4.0320534193E+02,4.0382037429E+02,9.5677378523E-02
2020-09-16,06:59:23.326,259.29124221,6222.989813,260.29124221,1600239563.327,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575267E+00,1.9899539032E+00,4.0320534193E+02,4.0382058522E+02,9.5742963882E-02
2020-09-16,06:59:23.358,259.29124258,6222.989822,260.29124258,1600239563.359,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874575267E+00,1.9899547584E+00,4.0307252212E+02,4.0368777362E+02,9.5742963882E-02
2020-09-16,06:59:23.388,259.29124292,6222.989830,260.29124292,1600239563.388,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980966E+00,1.9897951280E+00,4.0307252212E+02,4.0368777362E+02,9.5742963882E-02
2020-09-16,06:59:23.408,259.29124316,6222.989836,260.29124316,1600239563.409,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980966E+00,1.9897951867E+00,4.0307252212E+02,4.0368778809E+02,9.5747465659E-02
2020-09-16,06:59:23.430,259.29124340,6222.989842,260.29124340,1600239563.430,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980966E+00,1.9897952454E+00,4.0317739995E+02,4.0379284049E+02,9.5747465659E-02
2020-09-16,06:59:23.456,259.29124370,6222.989849,260.29124370,1600239563.456,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877914911E+00,1.9902892599E+00,4.0317739995E+02,4.0379284049E+02,9.5747465659E-02
2020-09-16,06:59:23.476,259.29124395,6222.989855,260.29124395,1600239563.477,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877914911E+00,1.9902878089E+00,4.0317739995E+02,4.0379248268E+02,9.5636207805E-02
2020-09-16,06:59:23.497,259.29124419,6222.989861,260.29124419,1600239563.498,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877914911E+00,1.9902863579E+00,4.0313486751E+02,4.0374952759E+02,9.5636207805E-02
2020-09-16,06:59:23.525,259.29124450,6222.989868,260.29124450,1600239563.525,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726152E+00,1.9899670818E+00,4.0313486751E+02,4.0374952759E+02,9.5636207805E-02
2020-09-16,06:59:23.546,259.29124475,6222.989874,260.29124475,1600239563.546,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726152E+00,1.9899689560E+00,4.0313486751E+02,4.0374998979E+02,9.5779942615E-02
2020-09-16,06:59:23.568,259.29124500,6222.989880,260.29124500,1600239563.568,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726152E+00,1.9899708302E+00,4.0303306667E+02,4.0364849570E+02,9.5779942615E-02
2020-09-16,06:59:23.595,259.29124531,6222.989888,260.29124531,1600239563.595,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427487E+00,1.9900410519E+00,4.0303306667E+02,4.0364849570E+02,9.5779942615E-02
2020-09-16,06:59:23.617,259.29124557,6222.989894,260.29124557,1600239563.617,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427487E+00,1.9900390354E+00,4.0303306667E+02,4.0364799856E+02,9.5625302376E-02
2020-09-16,06:59:23.642,259.29124587,6222.989901,260.29124587,1600239563.643,0,963,1.5149430847E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427487E+00,1.9900370189E+00,4.0321976679E+02,4.0383448616E+02,9.5625302376E-02
2020-09-16,06:59:23.674,259.29124623,6222.989909,260.29124623,1600239563.674,0,963,1.5150729065E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933042E+00,1.9897872614E+00,4.0321976679E+02,4.0383448616E+02,9.5625302376E-02
2020-09-16,06:59:23.696,259.29124648,6222.989916,260.29124648,1600239563.696,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933042E+00,1.9897881725E+00,4.0321976679E+02,4.0383471094E+02,9.5695187119E-02
2020-09-16,06:59:23.716,259.29124671,6222.989921,260.29124671,1600239563.716,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933042E+00,1.9897890837E+00,4.0322643373E+02,4.0384161282E+02,9.5695187119E-02
2020-09-16,06:59:23.744,259.29124705,6222.989929,260.29124705,1600239563.745,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206471E+00,1.9896162098E+00,4.0322643373E+02,4.0384161282E+02,9.5695187119E-02
2020-09-16,06:59:23.766,259.29124729,6222.989935,260.29124729,1600239563.766,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206471E+00,1.9896152115E+00,4.0322643373E+02,4.0384136654E+02,9.5618615886E-02
2020-09-16,06:59:23.786,259.29124753,6222.989941,260.29124753,1600239563.787,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206471E+00,1.9896142132E+00,4.0316840665E+02,4.0378300472E+02,9.5618615886E-02
2020-09-16,06:59:23.816,259.29124788,6222.989949,260.29124788,1600239563.817,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123615E+00,1.9897060427E+00,4.0316840665E+02,4.0378300472E+02,9.5618615886E-02
2020-09-16,06:59:23.838,259.29124813,6222.989955,260.29124813,1600239563.838,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123615E+00,1.9897035619E+00,4.0316840665E+02,4.0378239281E+02,9.5428340688E-02
2020-09-16,06:59:23.858,259.29124836,6222.989961,260.29124836,1600239563.858,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872123615E+00,1.9897010812E+00,4.0320560483E+02,4.0381903568E+02,9.5428340688E-02
2020-09-16,06:59:23.884,259.29124867,6222.989968,260.29124867,1600239563.885,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381516E+00,1.9903276550E+00,4.0320560483E+02,4.0381903568E+02,9.5428340688E-02
2020-09-16,06:59:23.905,259.29124891,6222.989974,260.29124891,1600239563.906,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381516E+00,1.9903279072E+00,4.0320560483E+02,4.0381909789E+02,9.5447683983E-02
2020-09-16,06:59:23.927,259.29124916,6222.989980,260.29124916,1600239563.927,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878381516E+00,1.9903281595E+00,4.0316003169E+02,4.0377351761E+02,9.5447683983E-02
2020-09-16,06:59:23.956,259.29124949,6222.989988,260.29124949,1600239563.956,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875422729E+00,1.9900319102E+00,4.0316003169E+02,4.0377351761E+02,9.5447683983E-02
2020-09-16,06:59:23.976,259.29124973,6222.989994,260.29124973,1600239563.977,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875422729E+00,1.9900332465E+00,4.0316003169E+02,4.0377384716E+02,9.5550160831E-02
2020-09-16,06:59:23.997,259.29124998,6222.989999,260.29124998,1600239563.998,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875422729E+00,1.9900345827E+00,4.0313543277E+02,4.0374954032E+02,9.5550160831E-02
2020-09-16,06:59:24.029,259.29125035,6222.990008,260.29125035,1600239564.030,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878654113E+00,1.9903581264E+00,4.0313543277E+02,4.0374954032E+02,9.5550160831E-02
2020-09-16,06:59:24.055,259.29125065,6222.990016,260.29125065,1600239564.056,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878654113E+00,1.9903587819E+00,4.0313543277E+02,4.0374970194E+02,9.5600423007E-02
2020-09-16,06:59:24.076,259.29125089,6222.990021,260.29125089,1600239564.077,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878654113E+00,1.9903594374E+00,4.0320926929E+02,4.0382381262E+02,9.5600423007E-02
2020-09-16,06:59:24.105,259.29125123,6222.990029,260.29125123,1600239564.106,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348232E+00,1.9899283091E+00,4.0320926929E+02,4.0382381262E+02,9.5600423007E-02
2020-09-16,06:59:24.128,259.29125149,6222.990036,260.29125149,1600239564.129,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348232E+00,1.9899299721E+00,4.0320926929E+02,4.0382422282E+02,9.5727962688E-02
2020-09-16,06:59:24.151,259.29125175,6222.990042,260.29125175,1600239564.151,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874348232E+00,1.9899316352E+00,4.0318307226E+02,4.0379839602E+02,9.5727962688E-02
2020-09-16,06:59:24.177,259.29125205,6222.990049,260.29125205,1600239564.177,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433344E+00,1.9901404083E+00,4.0318307226E+02,4.0379839602E+02,9.5727962688E-02
2020-09-16,06:59:24.197,259.29125229,6222.990055,260.29125229,1600239564.198,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433344E+00,1.9901377900E+00,4.0318307226E+02,4.0379775029E+02,9.5527180514E-02
2020-09-16,06:59:24.219,259.29125253,6222.990061,260.29125253,1600239564.219,0,963,1.5151594543E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433344E+00,1.9901351717E+00,4.0326323060E+02,4.0387738499E+02,9.5527180514E-02
2020-09-16,06:59:24.246,259.29125285,6222.990068,260.29125285,1600239564.246,0,963,1.5151845398E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878453E+00,1.9898793622E+00,4.0326323060E+02,4.0387738499E+02,9.5527180514E-02
2020-09-16,06:59:24.269,259.29125311,6222.990075,260.29125311,1600239564.269,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878453E+00,1.9898805932E+00,4.0326323060E+02,4.0387768865E+02,9.5621584464E-02
2020-09-16,06:59:24.289,259.29125336,6222.990081,260.29125336,1600239564.290,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878453E+00,1.9898818241E+00,4.0313988783E+02,4.0375446152E+02,9.5621584464E-02
2020-09-16,06:59:24.315,259.29125366,6222.990088,260.29125366,1600239564.316,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813929E+00,1.9901757401E+00,4.0313988783E+02,4.0375446152E+02,9.5621584464E-02
2020-09-16,06:59:24.338,259.29125391,6222.990094,260.29125391,1600239564.338,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813929E+00,1.9901753471E+00,4.0313988783E+02,4.0375436462E+02,9.5591452659E-02
2020-09-16,06:59:24.358,259.29125416,6222.990100,260.29125416,1600239564.359,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813929E+00,1.9901749542E+00,4.0305509410E+02,4.0366934477E+02,9.5591452659E-02
2020-09-16,06:59:24.387,259.29125448,6222.990108,260.29125448,1600239564.387,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972011E+00,1.9900906567E+00,4.0305509410E+02,4.0366934477E+02,9.5591452659E-02
2020-09-16,06:59:24.418,259.29125485,6222.990116,260.29125485,1600239564.419,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972011E+00,1.9900912874E+00,4.0305509410E+02,4.0366950026E+02,9.5639815606E-02
2020-09-16,06:59:24.450,259.29125522,6222.990125,260.29125522,1600239564.451,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972011E+00,1.9900919181E+00,4.0316187503E+02,4.0377659949E+02,9.5639815606E-02
2020-09-16,06:59:24.480,259.29125556,6222.990133,260.29125556,1600239564.480,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880786186E+00,1.9905739399E+00,4.0316187503E+02,4.0377659949E+02,9.5639815606E-02
2020-09-16,06:59:24.503,259.29125583,6222.990140,260.29125583,1600239564.504,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880786186E+00,1.9905718016E+00,4.0316187503E+02,4.0377607228E+02,9.5475877654E-02
2020-09-16,06:59:24.523,259.29125606,6222.990146,260.29125606,1600239564.524,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880786186E+00,1.9905696633E+00,4.0326482943E+02,4.0387865620E+02,9.5475877654E-02
2020-09-16,06:59:24.551,259.29125638,6222.990153,260.29125638,1600239564.551,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513398E+00,1.9894409719E+00,4.0326482943E+02,4.0387865620E+02,9.5475877654E-02
2020-09-16,06:59:24.572,259.29125662,6222.990159,260.29125662,1600239564.572,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513398E+00,1.9894433608E+00,4.0326482943E+02,4.0387924566E+02,9.5659128309E-02
2020-09-16,06:59:24.592,259.29125686,6222.990165,260.29125686,1600239564.593,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513398E+00,1.9894457496E+00,4.0328201561E+02,4.0389704751E+02,9.5659128309E-02
2020-09-16,06:59:24.624,259.29125722,6222.990173,260.29125722,1600239564.624,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883438152E+00,1.9908399732E+00,4.0328201561E+02,4.0389704751E+02,9.5659128309E-02
2020-09-16,06:59:24.651,259.29125753,6222.990181,260.29125753,1600239564.651,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883438152E+00,1.9908386142E+00,4.0328201561E+02,4.0389671241E+02,9.5554955766E-02
2020-09-16,06:59:24.671,259.29125778,6222.990187,260.29125778,1600239564.672,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883438152E+00,1.9908372553E+00,4.0321094463E+02,4.0382519805E+02,9.5554955766E-02
2020-09-16,06:59:24.697,259.29125808,6222.990194,260.29125808,1600239564.698,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424126E+00,1.9902350986E+00,4.0321094463E+02,4.0382519805E+02,9.5554955766E-02
2020-09-16,06:59:24.719,259.29125832,6222.990200,260.29125832,1600239564.719,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424126E+00,1.9902362119E+00,4.0321094463E+02,4.0382547263E+02,9.5640330396E-02
2020-09-16,06:59:24.744,259.29125862,6222.990207,260.29125862,1600239564.745,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877424126E+00,1.9902373253E+00,4.0314808189E+02,4.0376278863E+02,9.5640330396E-02
2020-09-16,06:59:24.776,259.29125899,6222.990216,260.29125899,1600239564.777,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474520E+00,1.9899419944E+00,4.0314808189E+02,4.0376278863E+02,9.5640330396E-02
2020-09-16,06:59:24.799,259.29125926,6222.990222,260.29125926,1600239564.800,0,963,1.5154103088E+02,6.0000999451E+01,2.6375000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474520E+00,1.9899419938E+00,4.0314808189E+02,4.0376278849E+02,9.5640284954E-02
2020-09-16,06:59:24.822,259.29125951,6222.990228,260.29125951,1600239564.822,0,963,1.5150740814E+02,6.0001091003E+01,2.6343750000E+01,6.0222084045E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474520E+00,1.9899419932E+00,4.0317016098E+02,4.0378490110E+02,9.5640284954E-02
2020-09-16,06:59:24.848,259.29125981,6222.990236,260.29125981,1600239564.848,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946600E+00,1.9903897626E+00,4.0317016098E+02,4.0378490110E+02,9.5640284954E-02
2020-09-16,06:59:24.868,259.29126006,6222.990241,260.29126006,1600239564.869,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946600E+00,1.9903914929E+00,4.0317016098E+02,4.0378532775E+02,9.5772953940E-02
2020-09-16,06:59:24.890,259.29126030,6222.990247,260.29126030,1600239564.890,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878946600E+00,1.9903932232E+00,4.0319524841E+02,4.0381088015E+02,9.5772953940E-02
2020-09-16,06:59:24.918,259.29126064,6222.990255,260.29126064,1600239564.919,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509863E+00,1.9898488661E+00,4.0319524841E+02,4.0381088015E+02,9.5772953940E-02
2020-09-16,06:59:24.941,259.29126090,6222.990262,260.29126090,1600239564.942,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509863E+00,1.9898453349E+00,4.0319524841E+02,4.0381000914E+02,9.5502130712E-02
2020-09-16,06:59:24.963,259.29126116,6222.990268,260.29126116,1600239564.964,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873509863E+00,1.9898418038E+00,4.0312622069E+02,4.0374000532E+02,9.5502130712E-02
2020-09-16,06:59:24.992,259.29126148,6222.990276,260.29126148,1600239564.992,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610259E+00,1.9896516053E+00,4.0312622069E+02,4.0374000532E+02,9.5502130712E-02
2020-09-16,06:59:25.016,259.29126176,6222.990282,260.29126176,1600239565.016,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610259E+00,1.9896537261E+00,4.0312622069E+02,4.0374052838E+02,9.5664798355E-02
2020-09-16,06:59:25.038,259.29126201,6222.990288,260.29126201,1600239565.038,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610259E+00,1.9896558469E+00,4.0307605261E+02,4.0369080686E+02,9.5664798355E-02
2020-09-16,06:59:25.068,259.29126236,6222.990297,260.29126236,1600239565.068,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046904E+00,1.9896995662E+00,4.0307605261E+02,4.0369080686E+02,9.5664798355E-02
2020-09-16,06:59:25.089,259.29126262,6222.990303,260.29126262,1600239565.090,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046904E+00,1.9896981391E+00,4.0307605261E+02,4.0369045493E+02,9.5555339667E-02
2020-09-16,06:59:25.111,259.29126287,6222.990309,260.29126287,1600239565.112,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046904E+00,1.9896967120E+00,4.0309852060E+02,4.0371260522E+02,9.5555339667E-02
2020-09-16,06:59:25.142,259.29126323,6222.990317,260.29126323,1600239565.143,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298007E+00,1.9895216030E+00,4.0309852060E+02,4.0371260522E+02,9.5555339667E-02
2020-09-16,06:59:25.168,259.29126353,6222.990325,260.29126353,1600239565.169,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298007E+00,1.9895209464E+00,4.0309852060E+02,4.0371244327E+02,9.5504971808E-02
2020-09-16,06:59:25.190,259.29126377,6222.990331,260.29126377,1600239565.190,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298007E+00,1.9895202898E+00,4.0320845920E+02,4.0382238732E+02,9.5504971808E-02
2020-09-16,06:59:25.219,259.29126411,6222.990339,260.29126411,1600239565.219,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801791E+00,1.9896708566E+00,4.0320845920E+02,4.0382238732E+02,9.5504971808E-02
2020-09-16,06:59:25.240,259.29126435,6222.990344,260.29126435,1600239565.240,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801791E+00,1.9896718644E+00,4.0320845920E+02,4.0382263591E+02,9.5582265289E-02
2020-09-16,06:59:25.260,259.29126459,6222.990350,260.29126459,1600239565.261,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801791E+00,1.9896728721E+00,4.0306904190E+02,4.0368325475E+02,9.5582265289E-02
2020-09-16,06:59:25.288,259.29126491,6222.990358,260.29126491,1600239565.288,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542815E+00,1.9891463148E+00,4.0306904190E+02,4.0368325475E+02,9.5582265289E-02
2020-09-16,06:59:25.309,259.29126515,6222.990364,260.29126515,1600239565.309,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542815E+00,1.9891470760E+00,4.0306904190E+02,4.0368344252E+02,9.5640666166E-02
2020-09-16,06:59:25.329,259.29126539,6222.990369,260.29126539,1600239565.330,0,963,1.5147378540E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542815E+00,1.9891478372E+00,4.0311325082E+02,4.0372790661E+02,9.5640666166E-02
2020-09-16,06:59:25.355,259.29126569,6222.990377,260.29126569,1600239565.356,0,963,1.5148128662E+02,6.0001182556E+01,2.6325000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239722E+00,1.9889172389E+00,4.0311325082E+02,4.0372790661E+02,9.5640666166E-02
2020-09-16,06:59:25.377,259.29126594,6222.990383,260.29126594,1600239565.377,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239722E+00,1.9889196243E+00,4.0311325082E+02,4.0372849516E+02,9.5823703954E-02
2020-09-16,06:59:25.398,259.29126618,6222.990388,260.29126618,1600239565.398,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239722E+00,1.9889220098E+00,4.0303273585E+02,4.0364844575E+02,9.5823703954E-02
2020-09-16,06:59:25.427,259.29126652,6222.990396,260.29126652,1600239565.427,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576794E+00,1.9903575199E+00,4.0303273585E+02,4.0364844575E+02,9.5823703954E-02
2020-09-16,06:59:25.447,259.29126676,6222.990402,260.29126676,1600239565.448,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576794E+00,1.9903557260E+00,4.0303273585E+02,4.0364800355E+02,9.5686155479E-02
2020-09-16,06:59:25.469,259.29126700,6222.990408,260.29126700,1600239565.469,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576794E+00,1.9903539321E+00,4.0305713757E+02,4.0367200030E+02,9.5686155479E-02
2020-09-16,06:59:25.499,259.29126735,6222.990416,260.29126735,1600239565.499,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599339E+00,1.9898555616E+00,4.0305713757E+02,4.0367200030E+02,9.5686155479E-02
2020-09-16,06:59:25.529,259.29126771,6222.990425,260.29126771,1600239565.530,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599339E+00,1.9898539240E+00,4.0305713757E+02,4.0367159651E+02,9.5560562869E-02
2020-09-16,06:59:25.561,259.29126807,6222.990434,260.29126807,1600239565.561,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599339E+00,1.9898522864E+00,4.0313374599E+02,4.0374791786E+02,9.5560562869E-02
2020-09-16,06:59:25.589,259.29126840,6222.990442,260.29126840,1600239565.590,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156576E+00,1.9899080800E+00,4.0313374599E+02,4.0374791786E+02,9.5560562869E-02
2020-09-16,06:59:25.614,259.29126868,6222.990448,260.29126868,1600239565.614,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156576E+00,1.9899081764E+00,4.0313374599E+02,4.0374794163E+02,9.5567952261E-02
2020-09-16,06:59:25.637,259.29126895,6222.990455,260.29126895,1600239565.637,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156576E+00,1.9899082727E+00,4.0317886691E+02,4.0379315506E+02,9.5567952261E-02
2020-09-16,06:59:25.664,259.29126926,6222.990462,260.29126926,1600239565.664,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487071E+00,1.9895408619E+00,4.0317886691E+02,4.0379315506E+02,9.5567952261E-02
2020-09-16,06:59:25.684,259.29126950,6222.990468,260.29126950,1600239565.685,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487071E+00,1.9895410761E+00,4.0317886691E+02,4.0379320788E+02,9.5584378523E-02
2020-09-16,06:59:25.706,259.29126975,6222.990474,260.29126975,1600239565.706,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487071E+00,1.9895412902E+00,4.0320140154E+02,4.0381582969E+02,9.5584378523E-02
2020-09-16,06:59:25.732,259.29127005,6222.990481,260.29127005,1600239565.732,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898519E+00,1.9898828630E+00,4.0320140154E+02,4.0381582969E+02,9.5584378523E-02
2020-09-16,06:59:25.753,259.29127029,6222.990487,260.29127029,1600239565.753,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898519E+00,1.9898828913E+00,4.0320140154E+02,4.0381583668E+02,9.5586553622E-02
2020-09-16,06:59:25.773,259.29127053,6222.990493,260.29127053,1600239565.774,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873898519E+00,1.9898829197E+00,4.0313753943E+02,4.0375188424E+02,9.5586553622E-02
2020-09-16,06:59:25.805,259.29127089,6222.990501,260.29127089,1600239565.805,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527405E+00,1.9897456363E+00,4.0313753943E+02,4.0375188424E+02,9.5586553622E-02
2020-09-16,06:59:25.826,259.29127115,6222.990507,260.29127115,1600239565.827,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527405E+00,1.9897461402E+00,4.0313753943E+02,4.0375200854E+02,9.5625207061E-02
2020-09-16,06:59:25.852,259.29127145,6222.990515,260.29127145,1600239565.853,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527405E+00,1.9897466442E+00,4.0314602206E+02,4.0376062840E+02,9.5625207061E-02
2020-09-16,06:59:25.884,259.29127182,6222.990524,260.29127182,1600239565.885,0,963,1.5151129150E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975864E+00,1.9889905425E+00,4.0314602206E+02,4.0376062840E+02,9.5625207061E-02
2020-09-16,06:59:25.905,259.29127206,6222.990529,260.29127206,1600239565.906,0,963,1.5146536255E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975864E+00,1.9889903211E+00,4.0314602206E+02,4.0376057378E+02,9.5608223908E-02
2020-09-16,06:59:25.927,259.29127230,6222.990535,260.29127230,1600239565.927,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975864E+00,1.9889900998E+00,4.0309008981E+02,4.0370450166E+02,9.5608223908E-02
2020-09-16,06:59:25.956,259.29127264,6222.990543,260.29127264,1600239565.956,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995428E+00,1.9896929370E+00,4.0309008981E+02,4.0370450166E+02,9.5608223908E-02
2020-09-16,06:59:25.976,259.29127288,6222.990549,260.29127288,1600239565.977,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995428E+00,1.9896936455E+00,4.0309008981E+02,4.0370467640E+02,9.5662569681E-02
2020-09-16,06:59:25.997,259.29127312,6222.990555,260.29127312,1600239565.998,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995428E+00,1.9896943541E+00,4.0316005214E+02,4.0377492017E+02,9.5662569681E-02
2020-09-16,06:59:26.026,259.29127346,6222.990563,260.29127346,1600239566.027,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620991E+00,1.9900573655E+00,4.0316005214E+02,4.0377492017E+02,9.5662569681E-02
2020-09-16,06:59:26.048,259.29127370,6222.990569,260.29127370,1600239566.048,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620991E+00,1.9900591461E+00,4.0316005214E+02,4.0377535928E+02,9.5799116116E-02
2020-09-16,06:59:26.069,259.29127395,6222.990575,260.29127395,1600239566.069,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875620991E+00,1.9900609266E+00,4.0319649457E+02,4.0381229648E+02,9.5799116116E-02
2020-09-16,06:59:26.095,259.29127426,6222.990582,260.29127426,1600239566.096,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105213E+00,1.9887076496E+00,4.0319649457E+02,4.0381229648E+02,9.5799116116E-02
2020-09-16,06:59:26.115,259.29127449,6222.990588,260.29127449,1600239566.116,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105213E+00,1.9887049156E+00,4.0319649457E+02,4.0381162173E+02,9.5589315146E-02
2020-09-16,06:59:26.141,259.29127478,6222.990595,260.29127478,1600239566.141,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105213E+00,1.9887021817E+00,4.0310181949E+02,4.0371612763E+02,9.5589315146E-02
2020-09-16,06:59:26.168,259.29127510,6222.990602,260.29127510,1600239566.169,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308614E+00,1.9897238018E+00,4.0310181949E+02,4.0371612763E+02,9.5589315146E-02
2020-09-16,06:59:26.190,259.29127535,6222.990608,260.29127535,1600239566.190,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308614E+00,1.9897261396E+00,4.0310181949E+02,4.0371670418E+02,9.5768626211E-02
2020-09-16,06:59:26.210,259.29127559,6222.990614,260.29127559,1600239566.211,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872308614E+00,1.9897284775E+00,4.0305100320E+02,4.0366638686E+02,9.5768626211E-02
2020-09-16,06:59:26.244,259.29127598,6222.990624,260.29127598,1600239566.245,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044339E+00,1.9884003828E+00,4.0305100320E+02,4.0366638686E+02,9.5768626211E-02
2020-09-16,06:59:26.272,259.29127630,6222.990631,260.29127630,1600239566.272,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044339E+00,1.9883998993E+00,4.0305100320E+02,4.0366626756E+02,9.5731516969E-02
2020-09-16,06:59:26.292,259.29127654,6222.990637,260.29127654,1600239566.293,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044339E+00,1.9883994158E+00,4.0316451732E+02,4.0377983562E+02,9.5731516969E-02
2020-09-16,06:59:26.319,259.29127684,6222.990644,260.29127684,1600239566.319,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898266E+00,1.9893860466E+00,4.0316451732E+02,4.0377983562E+02,9.5731516969E-02
2020-09-16,06:59:26.339,259.29127708,6222.990650,260.29127708,1600239566.340,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898266E+00,1.9893859137E+00,4.0316451732E+02,4.0377980283E+02,9.5721321415E-02
2020-09-16,06:59:26.361,259.29127733,6222.990656,260.29127733,1600239566.361,0,963,1.5145617676E+02,6.0001182556E+01,2.6375000000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898266E+00,1.9893857807E+00,4.0308069910E+02,4.0369582391E+02,9.5721321415E-02
2020-09-16,06:59:26.390,259.29127766,6222.990664,260.29127766,1600239566.390,0,963,1.5147009888E+02,6.0001182556E+01,2.6350000000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292705E+00,1.9892250229E+00,4.0308069910E+02,4.0369582391E+02,9.5721321415E-02
2020-09-16,06:59:26.411,259.29127791,6222.990670,260.29127791,1600239566.411,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292705E+00,1.9892255986E+00,4.0308069910E+02,4.0369596591E+02,9.5765486321E-02
2020-09-16,06:59:26.431,259.29127815,6222.990676,260.29127815,1600239566.432,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867292705E+00,1.9892261742E+00,4.0310392721E+02,4.0371937148E+02,9.5765486321E-02
2020-09-16,06:59:26.459,259.29127846,6222.990683,260.29127846,1600239566.459,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349886E+00,1.9891317739E+00,4.0310392721E+02,4.0371937148E+02,9.5765486321E-02
2020-09-16,06:59:26.480,259.29127870,6222.990689,260.29127870,1600239566.480,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349886E+00,1.9891301379E+00,4.0310392721E+02,4.0371896790E+02,9.5639971329E-02
2020-09-16,06:59:26.502,259.29127896,6222.990695,260.29127896,1600239566.502,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349886E+00,1.9891285019E+00,4.0312461780E+02,4.0373928646E+02,9.5639971329E-02
2020-09-16,06:59:26.529,259.29127928,6222.990703,260.29127928,1600239566.530,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680256E+00,1.9900627101E+00,4.0312461780E+02,4.0373928646E+02,9.5639971329E-02
2020-09-16,06:59:26.551,259.29127953,6222.990709,260.29127953,1600239566.551,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680256E+00,1.9900628576E+00,4.0312461780E+02,4.0373932285E+02,9.5651287739E-02
2020-09-16,06:59:26.572,259.29127978,6222.990715,260.29127978,1600239566.573,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875680256E+00,1.9900630052E+00,4.0305854114E+02,4.0367318181E+02,9.5651287739E-02
2020-09-16,06:59:26.601,259.29128010,6222.990723,260.29128010,1600239566.601,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100726E+00,1.9900049794E+00,4.0305854114E+02,4.0367318181E+02,9.5651287739E-02
2020-09-16,06:59:26.632,259.29128047,6222.990731,260.29128047,1600239566.633,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100726E+00,1.9900048331E+00,4.0305854114E+02,4.0367314575E+02,9.5640070898E-02
2020-09-16,06:59:26.664,259.29128083,6222.990740,260.29128083,1600239566.664,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875100726E+00,1.9900046869E+00,4.0319390788E+02,4.0380868283E+02,9.5640070898E-02
2020-09-16,06:59:26.693,259.29128117,6222.990748,260.29128117,1600239566.693,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880023706E+00,1.9904976028E+00,4.0319390788E+02,4.0380868283E+02,9.5640070898E-02
2020-09-16,06:59:26.713,259.29128141,6222.990754,260.29128141,1600239566.714,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880023706E+00,1.9904963151E+00,4.0319390788E+02,4.0380836532E+02,9.5541346679E-02
2020-09-16,06:59:26.734,259.29128166,6222.990760,260.29128166,1600239566.735,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880023706E+00,1.9904950275E+00,4.0318334796E+02,4.0379747180E+02,9.5541346679E-02
2020-09-16,06:59:26.763,259.29128199,6222.990768,260.29128199,1600239566.764,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970185E+00,1.9893882895E+00,4.0318334796E+02,4.0379747180E+02,9.5541346679E-02
2020-09-16,06:59:26.785,259.29128223,6222.990774,260.29128223,1600239566.785,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970185E+00,1.9893914948E+00,4.0318334796E+02,4.0379826259E+02,9.5787236542E-02
2020-09-16,06:59:26.805,259.29128248,6222.990779,260.29128248,1600239566.806,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970185E+00,1.9893947002E+00,4.0317695841E+02,4.0379265408E+02,9.5787236542E-02
2020-09-16,06:59:26.832,259.29128278,6222.990787,260.29128278,1600239566.832,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705324E+00,1.9898688093E+00,4.0317695841E+02,4.0379265408E+02,9.5787236542E-02
2020-09-16,06:59:26.852,259.29128302,6222.990792,260.29128302,1600239566.853,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705324E+00,1.9898688741E+00,4.0317695841E+02,4.0379267007E+02,9.5792207942E-02
2020-09-16,06:59:26.875,259.29128328,6222.990799,260.29128328,1600239566.875,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705324E+00,1.9898689389E+00,4.0313043652E+02,4.0374609312E+02,9.5792207942E-02
2020-09-16,06:59:26.904,259.29128361,6222.990807,260.29128361,1600239566.904,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521246E+00,1.9897503822E+00,4.0313043652E+02,4.0374609312E+02,9.5792207942E-02
2020-09-16,06:59:26.924,259.29128384,6222.990812,260.29128384,1600239566.924,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521246E+00,1.9897476778E+00,4.0313043652E+02,4.0374542611E+02,9.5584780097E-02
2020-09-16,06:59:26.950,259.29128416,6222.990820,260.29128416,1600239566.951,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872521246E+00,1.9897449733E+00,4.0308973481E+02,4.0370399537E+02,9.5584780097E-02
2020-09-16,06:59:26.982,259.29128451,6222.990828,260.29128451,1600239566.982,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095004E+00,1.9897022958E+00,4.0308973481E+02,4.0370399537E+02,9.5584780097E-02
2020-09-16,06:59:27.003,259.29128476,6222.990834,260.29128476,1600239567.003,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095004E+00,1.9897032162E+00,4.0308973481E+02,4.0370422237E+02,9.5655379268E-02
2020-09-16,06:59:27.023,259.29128500,6222.990840,260.29128500,1600239567.024,0,963,1.5149098206E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095004E+00,1.9897041367E+00,4.0315529527E+02,4.0377010980E+02,9.5655379268E-02
2020-09-16,06:59:27.052,259.29128534,6222.990848,260.29128534,1600239567.053,0,963,1.5150258636E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689374E+00,1.9901641503E+00,4.0315529527E+02,4.0377010980E+02,9.5655379268E-02
2020-09-16,06:59:27.075,259.29128560,6222.990854,260.29128560,1600239567.076,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689374E+00,1.9901639470E+00,4.0315529527E+02,4.0377005966E+02,9.5639785775E-02
2020-09-16,06:59:27.101,259.29128589,6222.990861,260.29128589,1600239567.101,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876689374E+00,1.9901637436E+00,4.0305128492E+02,4.0366584057E+02,9.5639785775E-02
2020-09-16,06:59:27.130,259.29128623,6222.990869,260.29128623,1600239567.130,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571911E+00,1.9900518571E+00,4.0305128492E+02,4.0366584057E+02,9.5639785775E-02
2020-09-16,06:59:27.151,259.29128647,6222.990875,260.29128647,1600239567.151,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571911E+00,1.9900530386E+00,4.0305128492E+02,4.0366613188E+02,9.5730394381E-02
2020-09-16,06:59:27.171,259.29128671,6222.990881,260.29128671,1600239567.172,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875571911E+00,1.9900542202E+00,4.0310370268E+02,4.0371892094E+02,9.5730394381E-02
2020-09-16,06:59:27.197,259.29128701,6222.990888,260.29128701,1600239567.198,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086826E+00,1.9902059020E+00,4.0310370268E+02,4.0371892094E+02,9.5730394381E-02
2020-09-16,06:59:27.219,259.29128726,6222.990894,260.29128726,1600239567.219,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086826E+00,1.9902058209E+00,4.0310370268E+02,4.0371890093E+02,9.5724171055E-02
2020-09-16,06:59:27.240,259.29128751,6222.990900,260.29128751,1600239567.241,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086826E+00,1.9902057397E+00,4.0317908175E+02,4.0379437503E+02,9.5724171055E-02
2020-09-16,06:59:27.269,259.29128784,6222.990908,260.29128784,1600239567.269,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690430E+00,1.9897655478E+00,4.0317908175E+02,4.0379437503E+02,9.5724171055E-02
2020-09-16,06:59:27.292,259.29128811,6222.990915,260.29128811,1600239567.293,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690430E+00,1.9897653615E+00,4.0317908175E+02,4.0379432908E+02,9.5709883236E-02
2020-09-16,06:59:27.313,259.29128836,6222.990921,260.29128836,1600239567.314,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872690430E+00,1.9897651752E+00,4.0317512873E+02,4.0379032408E+02,9.5709883236E-02
2020-09-16,06:59:27.345,259.29128872,6222.990929,260.29128872,1600239567.345,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401964E+00,1.9902369205E+00,4.0317512873E+02,4.0379032408E+02,9.5709883236E-02
2020-09-16,06:59:27.371,259.29128903,6222.990937,260.29128903,1600239567.372,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401964E+00,1.9902356251E+00,4.0317512873E+02,4.0379000465E+02,9.5610558086E-02
2020-09-16,06:59:27.392,259.29128927,6222.990942,260.29128927,1600239567.393,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401964E+00,1.9902343298E+00,4.0318661325E+02,4.0380118724E+02,9.5610558086E-02
2020-09-16,06:59:27.421,259.29128961,6222.990951,260.29128961,1600239567.422,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050112E+00,1.9897985986E+00,4.0318661325E+02,4.0380118724E+02,9.5610558086E-02
2020-09-16,06:59:27.443,259.29128985,6222.990956,260.29128985,1600239567.443,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050112E+00,1.9897995531E+00,4.0318661325E+02,4.0380142270E+02,9.5683772142E-02
2020-09-16,06:59:27.463,259.29129009,6222.990962,260.29129009,1600239567.464,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873050112E+00,1.9898005077E+00,4.0311287939E+02,4.0372781183E+02,9.5683772142E-02
2020-09-16,06:59:27.493,259.29129043,6222.990970,260.29129043,1600239567.493,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352101E+00,1.9898307446E+00,4.0311287939E+02,4.0372781183E+02,9.5683772142E-02
2020-09-16,06:59:27.513,259.29129067,6222.990976,260.29129067,1600239567.514,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352101E+00,1.9898303646E+00,4.0311287939E+02,4.0372771813E+02,9.5654632456E-02
2020-09-16,06:59:27.535,259.29129091,6222.990982,260.29129091,1600239567.535,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352101E+00,1.9898299847E+00,4.0315544813E+02,4.0377025809E+02,9.5654632456E-02
2020-09-16,06:59:27.563,259.29129125,6222.990990,260.29129125,1600239567.564,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879395512E+00,1.9904350844E+00,4.0315544813E+02,4.0377025809E+02,9.5654632456E-02
2020-09-16,06:59:27.586,259.29129152,6222.990996,260.29129152,1600239567.587,0,963,1.5150387573E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879395512E+00,1.9904332804E+00,4.0315544813E+02,4.0376981329E+02,9.5516316611E-02
2020-09-16,06:59:27.608,259.29129177,6222.991002,260.29129177,1600239567.609,0,963,1.5149691467E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879395512E+00,1.9904314764E+00,4.0318164752E+02,4.0379560778E+02,9.5516316611E-02
2020-09-16,06:59:27.634,259.29129207,6222.991010,260.29129207,1600239567.635,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524449E+00,1.9896433835E+00,4.0318164752E+02,4.0379560778E+02,9.5516316611E-02
2020-09-16,06:59:27.655,259.29129231,6222.991016,260.29129231,1600239567.656,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524449E+00,1.9896452509E+00,4.0318164752E+02,4.0379606845E+02,9.5659558416E-02
2020-09-16,06:59:27.678,259.29129258,6222.991022,260.29129258,1600239567.679,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871524449E+00,1.9896471185E+00,4.0308995191E+02,4.0370469367E+02,9.5659558416E-02
2020-09-16,06:59:27.706,259.29129289,6222.991029,260.29129289,1600239567.706,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109164E+00,1.9897056633E+00,4.0308995191E+02,4.0370469367E+02,9.5659558416E-02
2020-09-16,06:59:27.740,259.29129329,6222.991039,260.29129329,1600239567.740,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109164E+00,1.9897069728E+00,4.0308995191E+02,4.0370501659E+02,9.5759993070E-02
2020-09-16,06:59:27.772,259.29129366,6222.991048,260.29129366,1600239567.772,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872109164E+00,1.9897082822E+00,4.0301553268E+02,4.0363080667E+02,9.5759993070E-02
2020-09-16,06:59:27.799,259.29129398,6222.991056,260.29129398,1600239567.800,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420444E+00,1.9896393237E+00,4.0301553268E+02,4.0363080667E+02,9.5759993070E-02
2020-09-16,06:59:27.822,259.29129424,6222.991062,260.29129424,1600239567.822,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420444E+00,1.9896392088E+00,4.0301553268E+02,4.0363077835E+02,9.5751182787E-02
2020-09-16,06:59:27.842,259.29129448,6222.991067,260.29129448,1600239567.843,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871420444E+00,1.9896390939E+00,4.0309511978E+02,4.0371045862E+02,9.5751182787E-02
2020-09-16,06:59:27.871,259.29129481,6222.991076,260.29129481,1600239567.872,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046481E+00,1.9891010224E+00,4.0309511978E+02,4.0371045862E+02,9.5751182787E-02
2020-09-16,06:59:27.892,259.29129506,6222.991081,260.29129506,1600239567.893,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046481E+00,1.9891007848E+00,4.0309511978E+02,4.0371040000E+02,9.5732950352E-02
2020-09-16,06:59:27.914,259.29129530,6222.991087,260.29129530,1600239567.914,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046481E+00,1.9891005472E+00,4.0307581857E+02,4.0369101071E+02,9.5732950352E-02
2020-09-16,06:59:27.940,259.29129560,6222.991094,260.29129560,1600239567.940,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367990E+00,1.9891327384E+00,4.0307581857E+02,4.0369101071E+02,9.5732950352E-02
2020-09-16,06:59:27.960,259.29129584,6222.991100,260.29129584,1600239567.961,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367990E+00,1.9891309137E+00,4.0307581857E+02,4.0369056059E+02,9.5592954004E-02
2020-09-16,06:59:27.982,259.29129609,6222.991106,260.29129609,1600239567.982,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367990E+00,1.9891290890E+00,4.0306824218E+02,4.0368252254E+02,9.5592954004E-02
2020-09-16,06:59:28.009,259.29129640,6222.991114,260.29129640,1600239568.009,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861485497E+00,1.9886402271E+00,4.0306824218E+02,4.0368252254E+02,9.5592954004E-02
2020-09-16,06:59:28.029,259.29129664,6222.991119,260.29129664,1600239568.030,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861485497E+00,1.9886435577E+00,4.0306824218E+02,4.0368334430E+02,9.5848547404E-02
2020-09-16,06:59:28.055,259.29129694,6222.991127,260.29129694,1600239568.056,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861485497E+00,1.9886468883E+00,4.0307443247E+02,4.0369036582E+02,9.5848547404E-02
2020-09-16,06:59:28.088,259.29129731,6222.991136,260.29129731,1600239568.088,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759978E+00,1.9890748741E+00,4.0307443247E+02,4.0369036582E+02,9.5848547404E-02
2020-09-16,06:59:28.108,259.29129756,6222.991141,260.29129756,1600239568.109,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759978E+00,1.9890720750E+00,4.0307443247E+02,4.0368967533E+02,9.5633788576E-02
2020-09-16,06:59:28.130,259.29129780,6222.991147,260.29129780,1600239568.130,0,963,1.5146907043E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759978E+00,1.9890692760E+00,4.0309750689E+02,4.0371209445E+02,9.5633788576E-02
2020-09-16,06:59:28.157,259.29129812,6222.991155,260.29129812,1600239568.158,0,963,1.5147597046E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201206E+00,1.9900145836E+00,4.0309750689E+02,4.0371209445E+02,9.5633788576E-02
2020-09-16,06:59:28.180,259.29129838,6222.991161,260.29129838,1600239568.180,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201206E+00,1.9900140091E+00,4.0309750689E+02,4.0371195277E+02,9.5589724986E-02
2020-09-16,06:59:28.201,259.29129863,6222.991167,260.29129863,1600239568.202,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201206E+00,1.9900134345E+00,4.0307651962E+02,4.0369079184E+02,9.5589724986E-02
2020-09-16,06:59:28.233,259.29129899,6222.991176,260.29129899,1600239568.233,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094841E+00,1.9905034120E+00,4.0307651962E+02,4.0369079184E+02,9.5589724986E-02
2020-09-16,06:59:28.256,259.29129926,6222.991182,260.29129926,1600239568.256,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094841E+00,1.9905047211E+00,4.0307651962E+02,4.0369111456E+02,9.5690098868E-02
2020-09-16,06:59:28.276,259.29129950,6222.991188,260.29129950,1600239568.277,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880094841E+00,1.9905060303E+00,4.0315482560E+02,4.0376986272E+02,9.5690098868E-02
2020-09-16,06:59:28.305,259.29129984,6222.991196,260.29129984,1600239568.306,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973548E+00,1.9899932579E+00,4.0315482560E+02,4.0376986272E+02,9.5690098868E-02
2020-09-16,06:59:28.326,259.29130008,6222.991202,260.29130008,1600239568.327,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973548E+00,1.9899921941E+00,4.0315482560E+02,4.0376960038E+02,9.5608522082E-02
2020-09-16,06:59:28.349,259.29130035,6222.991208,260.29130035,1600239568.350,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973548E+00,1.9899911304E+00,4.0313290033E+02,4.0374737936E+02,9.5608522082E-02
2020-09-16,06:59:28.380,259.29130069,6222.991217,260.29130069,1600239568.380,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877600443E+00,1.9902541494E+00,4.0313290033E+02,4.0374737936E+02,9.5608522082E-02
2020-09-16,06:59:28.401,259.29130094,6222.991223,260.29130094,1600239568.401,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877600443E+00,1.9902540132E+00,4.0313290033E+02,4.0374734577E+02,9.5598076840E-02
2020-09-16,06:59:28.421,259.29130118,6222.991228,260.29130118,1600239568.422,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877600443E+00,1.9902538770E+00,4.0311847659E+02,4.0373286646E+02,9.5598076840E-02
2020-09-16,06:59:28.456,259.29130157,6222.991238,260.29130157,1600239568.456,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418295E+00,1.9894346358E+00,4.0311847659E+02,4.0373286646E+02,9.5598076840E-02
2020-09-16,06:59:28.484,259.29130191,6222.991246,260.29130191,1600239568.485,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418295E+00,1.9894354511E+00,4.0311847659E+02,4.0373306759E+02,9.5660626166E-02
2020-09-16,06:59:28.506,259.29130215,6222.991252,260.29130215,1600239568.506,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418295E+00,1.9894362665E+00,4.0318359395E+02,4.0379848539E+02,9.5660626166E-02
2020-09-16,06:59:28.535,259.29130249,6222.991260,260.29130249,1600239568.535,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875820818E+00,1.9900773226E+00,4.0318359395E+02,4.0379848539E+02,9.5660626166E-02
2020-09-16,06:59:28.555,259.29130273,6222.991266,260.29130273,1600239568.556,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875820818E+00,1.9900767561E+00,4.0318359395E+02,4.0379834568E+02,9.5617186546E-02
2020-09-16,06:59:28.576,259.29130297,6222.991271,260.29130297,1600239568.577,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875820818E+00,1.9900761897E+00,4.0304827761E+02,4.0366268336E+02,9.5617186546E-02
2020-09-16,06:59:28.604,259.29130329,6222.991279,260.29130329,1600239568.604,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922159E+00,1.9895857091E+00,4.0304827761E+02,4.0366268336E+02,9.5617186546E-02
2020-09-16,06:59:28.625,259.29130353,6222.991285,260.29130353,1600239568.625,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922159E+00,1.9895830651E+00,4.0304827761E+02,4.0366203135E+02,9.5414382340E-02
2020-09-16,06:59:28.645,259.29130377,6222.991291,260.29130377,1600239568.646,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922159E+00,1.9895804211E+00,4.0323850783E+02,4.0385189894E+02,9.5414382340E-02
2020-09-16,06:59:28.674,259.29130410,6222.991298,260.29130410,1600239568.674,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718143E+00,1.9904611210E+00,4.0323850783E+02,4.0385189894E+02,9.5414382340E-02
2020-09-16,06:59:28.696,259.29130435,6222.991304,260.29130435,1600239568.696,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718143E+00,1.9904647720E+00,4.0323850783E+02,4.0385279931E+02,9.5694309464E-02
2020-09-16,06:59:28.717,259.29130461,6222.991311,260.29130461,1600239568.718,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879718143E+00,1.9904684230E+00,4.0314088530E+02,4.0375592823E+02,9.5694309464E-02
2020-09-16,06:59:28.747,259.29130495,6222.991319,260.29130495,1600239568.748,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423260E+00,1.9898381441E+00,4.0314088530E+02,4.0375592823E+02,9.5694309464E-02
2020-09-16,06:59:28.769,259.29130520,6222.991325,260.29130520,1600239568.769,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423260E+00,1.9898358595E+00,4.0314088530E+02,4.0375536476E+02,9.5519087484E-02
2020-09-16,06:59:28.789,259.29130544,6222.991331,260.29130544,1600239568.790,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873423260E+00,1.9898335748E+00,4.0314405012E+02,4.0375797095E+02,9.5519087484E-02
2020-09-16,06:59:28.819,259.29130578,6222.991339,260.29130578,1600239568.819,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019156E+00,1.9896929884E+00,4.0314405012E+02,4.0375797095E+02,9.5519087484E-02
2020-09-16,06:59:28.851,259.29130615,6222.991348,260.29130615,1600239568.851,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019156E+00,1.9896947890E+00,4.0314405012E+02,4.0375841505E+02,9.5657192423E-02
2020-09-16,06:59:28.882,259.29130652,6222.991356,260.29130652,1600239568.883,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019156E+00,1.9896965895E+00,4.0319424011E+02,4.0380912569E+02,9.5657192423E-02
2020-09-16,06:59:28.914,259.29130688,6222.991365,260.29130688,1600239568.914,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720202E+00,1.9894664056E+00,4.0319424011E+02,4.0380912569E+02,9.5657192423E-02
2020-09-16,06:59:28.934,259.29130712,6222.991371,260.29130712,1600239568.935,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720202E+00,1.9894680554E+00,4.0319424011E+02,4.0380953271E+02,9.5783748770E-02
2020-09-16,06:59:28.956,259.29130736,6222.991377,260.29130736,1600239568.956,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720202E+00,1.9894697052E+00,4.0318593609E+02,4.0380162304E+02,9.5783748770E-02
2020-09-16,06:59:28.982,259.29130766,6222.991384,260.29130766,1600239568.982,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686389E+00,1.9898668225E+00,4.0318593609E+02,4.0380162304E+02,9.5783748770E-02
2020-09-16,06:59:29.003,259.29130791,6222.991390,260.29130791,1600239569.003,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686389E+00,1.9898647380E+00,4.0318593609E+02,4.0380110889E+02,9.5623881114E-02
2020-09-16,06:59:29.023,259.29130815,6222.991396,260.29130815,1600239569.024,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873686389E+00,1.9898626535E+00,4.0307910959E+02,4.0369360539E+02,9.5623881114E-02
2020-09-16,06:59:29.051,259.29130846,6222.991403,260.29130846,1600239569.051,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704743E+00,1.9893638637E+00,4.0307910959E+02,4.0369360539E+02,9.5623881114E-02
2020-09-16,06:59:29.072,259.29130870,6222.991409,260.29130870,1600239569.072,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704743E+00,1.9893641352E+00,4.0307910959E+02,4.0369367236E+02,9.5644709090E-02
2020-09-16,06:59:29.092,259.29130895,6222.991415,260.29130895,1600239569.093,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704743E+00,1.9893644067E+00,4.0315336914E+02,4.0376811211E+02,9.5644709090E-02
2020-09-16,06:59:29.119,259.29130926,6222.991422,260.29130926,1600239569.120,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410371E+00,1.9899356858E+00,4.0315336914E+02,4.0376811211E+02,9.5644709090E-02
2020-09-16,06:59:29.142,259.29130953,6222.991429,260.29130953,1600239569.143,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410371E+00,1.9899347476E+00,4.0315336914E+02,4.0376788073E+02,9.5572759630E-02
2020-09-16,06:59:29.168,259.29130983,6222.991436,260.29130983,1600239569.169,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410371E+00,1.9899338094E+00,4.0317994146E+02,4.0379426216E+02,9.5572759630E-02
2020-09-16,06:59:29.200,259.29131020,6222.991445,260.29131020,1600239569.201,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510091E+00,1.9894431668E+00,4.0317994146E+02,4.0379426216E+02,9.5572759630E-02
2020-09-16,06:59:29.221,259.29131044,6222.991451,260.29131044,1600239569.222,0,963,1.5147892761E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510091E+00,1.9894439498E+00,4.0317994146E+02,4.0379445533E+02,9.5632825125E-02
2020-09-16,06:59:29.243,259.29131068,6222.991456,260.29131068,1600239569.243,0,963,1.5147505493E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510091E+00,1.9894447328E+00,4.0310831966E+02,4.0372291751E+02,9.5632825125E-02
2020-09-16,06:59:29.269,259.29131098,6222.991464,260.29131098,1600239569.269,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713208E+00,1.9893649445E+00,4.0310831966E+02,4.0372291751E+02,9.5632825125E-02
2020-09-16,06:59:29.289,259.29131123,6222.991469,260.29131123,1600239569.290,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713208E+00,1.9893665503E+00,4.0310831966E+02,4.0372331361E+02,9.5756014141E-02
2020-09-16,06:59:29.312,259.29131148,6222.991476,260.29131148,1600239569.312,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713208E+00,1.9893681562E+00,4.0308039858E+02,4.0369574602E+02,9.5756014141E-02
2020-09-16,06:59:29.339,259.29131181,6222.991483,260.29131181,1600239569.340,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436761E+00,1.9896408537E+00,4.0308039858E+02,4.0369574602E+02,9.5756014141E-02
2020-09-16,06:59:29.361,259.29131206,6222.991489,260.29131206,1600239569.362,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436761E+00,1.9896368764E+00,4.0308039858E+02,4.0369476515E+02,9.5450945431E-02
2020-09-16,06:59:29.382,259.29131230,6222.991495,260.29131230,1600239569.383,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871436761E+00,1.9896328991E+00,4.0312305545E+02,4.0373650608E+02,9.5450945431E-02
2020-09-16,06:59:29.408,259.29131260,6222.991502,260.29131260,1600239569.409,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083934E+00,1.9898979480E+00,4.0312305545E+02,4.0373650608E+02,9.5450945431E-02
2020-09-16,06:59:29.430,259.29131285,6222.991508,260.29131285,1600239569.430,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083934E+00,1.9898992839E+00,4.0312305545E+02,4.0373683552E+02,9.5553400008E-02
2020-09-16,06:59:29.450,259.29131309,6222.991514,260.29131309,1600239569.451,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874083934E+00,1.9899006198E+00,4.0316074488E+02,4.0377491182E+02,9.5553400008E-02
2020-09-16,06:59:29.482,259.29131345,6222.991523,260.29131345,1600239569.482,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352331E+00,1.9899274932E+00,4.0316074488E+02,4.0377491182E+02,9.5553400008E-02
2020-09-16,06:59:29.503,259.29131370,6222.991529,260.29131370,1600239569.504,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352331E+00,1.9899302351E+00,4.0316074488E+02,4.0377558805E+02,9.5763679320E-02
2020-09-16,06:59:29.526,259.29131397,6222.991535,260.29131397,1600239569.527,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352331E+00,1.9899329770E+00,4.0310906078E+02,4.0372450127E+02,9.5763679320E-02
2020-09-16,06:59:29.559,259.29131434,6222.991544,260.29131434,1600239569.559,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253848E+00,1.9900232420E+00,4.0310906078E+02,4.0372450127E+02,9.5763679320E-02
2020-09-16,06:59:29.585,259.29131464,6222.991551,260.29131464,1600239569.585,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253848E+00,1.9900207403E+00,4.0310906078E+02,4.0372388439E+02,9.5571830461E-02
2020-09-16,06:59:29.605,259.29131488,6222.991557,260.29131488,1600239569.606,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875253848E+00,1.9900182387E+00,4.0313921293E+02,4.0375346560E+02,9.5571830461E-02
2020-09-16,06:59:29.634,259.29131522,6222.991565,260.29131522,1600239569.635,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879415731E+00,1.9904349490E+00,4.0313921293E+02,4.0375346560E+02,9.5571830461E-02
2020-09-16,06:59:29.658,259.29131550,6222.991572,260.29131550,1600239569.659,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879415731E+00,1.9904377644E+00,4.0313921293E+02,4.0375415975E+02,9.5787694615E-02
2020-09-16,06:59:29.680,259.29131574,6222.991578,260.29131574,1600239569.680,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879415731E+00,1.9904405798E+00,4.0308302088E+02,4.0369857604E+02,9.5787694615E-02
2020-09-16,06:59:29.707,259.29131606,6222.991586,260.29131606,1600239569.708,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203992E+00,1.9893179965E+00,4.0308302088E+02,4.0369857604E+02,9.5787694615E-02
2020-09-16,06:59:29.730,259.29131632,6222.991592,260.29131632,1600239569.730,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203992E+00,1.9893174780E+00,4.0308302088E+02,4.0369844814E+02,9.5747915719E-02
2020-09-16,06:59:29.750,259.29131656,6222.991597,260.29131656,1600239569.751,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203992E+00,1.9893169595E+00,4.0314653344E+02,4.0376192975E+02,9.5747915719E-02
2020-09-16,06:59:29.776,259.29131686,6222.991605,260.29131686,1600239569.777,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712276E+00,1.9892677260E+00,4.0314653344E+02,4.0376192975E+02,9.5747915719E-02
2020-09-16,06:59:29.798,259.29131711,6222.991611,260.29131711,1600239569.798,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712276E+00,1.9892648865E+00,4.0314653344E+02,4.0376122923E+02,9.5530076024E-02
2020-09-16,06:59:29.819,259.29131736,6222.991617,260.29131736,1600239569.820,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712276E+00,1.9892620470E+00,4.0304598495E+02,4.0365982710E+02,9.5530076024E-02
2020-09-16,06:59:29.848,259.29131769,6222.991624,260.29131769,1600239569.848,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147044E+00,1.9893055783E+00,4.0304598495E+02,4.0365982710E+02,9.5530076024E-02
2020-09-16,06:59:29.868,259.29131793,6222.991630,260.29131793,1600239569.869,0,963,1.5147462463E+02,6.0001182556E+01,2.6312500000E+01,6.0221977234E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147044E+00,1.9893052734E+00,4.0304598495E+02,4.0365975190E+02,9.5506685104E-02
2020-09-16,06:59:29.891,259.29131818,6222.991636,260.29131818,1600239569.891,0,963,1.5149472809E+02,6.0000831604E+01,2.6343750000E+01,6.0221900940E+01,6.0001045227E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147044E+00,1.9893049685E+00,4.0306355528E+02,4.0367727378E+02,9.5506685104E-02
2020-09-16,06:59:29.917,259.29131848,6222.991644,260.29131848,1600239569.917,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836405E+00,1.9894741163E+00,4.0306355528E+02,4.0367727378E+02,9.5506685104E-02
2020-09-16,06:59:29.950,259.29131887,6222.991653,260.29131887,1600239569.950,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836405E+00,1.9894761320E+00,4.0306355528E+02,4.0367777088E+02,9.5661302722E-02
2020-09-16,06:59:29.982,259.29131924,6222.991662,260.29131924,1600239569.982,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836405E+00,1.9894781476E+00,4.0318253749E+02,4.0379743166E+02,9.5661302722E-02
2020-09-16,06:59:30.013,259.29131959,6222.991670,260.29131959,1600239570.013,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658812E+00,1.9902613704E+00,4.0318253749E+02,4.0379743166E+02,9.5661302722E-02
2020-09-16,06:59:30.035,259.29131985,6222.991676,260.29131985,1600239570.035,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658812E+00,1.9902609206E+00,4.0318253749E+02,4.0379732076E+02,9.5626818722E-02
2020-09-16,06:59:30.055,259.29132009,6222.991682,260.29132009,1600239570.056,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877658812E+00,1.9902604709E+00,4.0316487261E+02,4.0377951805E+02,9.5626818722E-02
2020-09-16,06:59:30.085,259.29132043,6222.991690,260.29132043,1600239570.085,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306408E+00,1.9901250608E+00,4.0316487261E+02,4.0377951805E+02,9.5626818722E-02
2020-09-16,06:59:30.105,259.29132067,6222.991696,260.29132067,1600239570.106,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306408E+00,1.9901241438E+00,4.0316487261E+02,4.0377929192E+02,9.5556503272E-02
2020-09-16,06:59:30.130,259.29132095,6222.991703,260.29132095,1600239570.130,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876306408E+00,1.9901232269E+00,4.0315960467E+02,4.0377378983E+02,9.5556503272E-02
2020-09-16,06:59:30.155,259.29132125,6222.991710,260.29132125,1600239570.156,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761811E+00,1.9899685735E+00,4.0315960467E+02,4.0377378983E+02,9.5556503272E-02
2020-09-16,06:59:30.177,259.29132149,6222.991716,260.29132149,1600239570.177,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761811E+00,1.9899717501E+00,4.0315960467E+02,4.0377457327E+02,9.5800121893E-02
2020-09-16,06:59:30.197,259.29132174,6222.991722,260.29132174,1600239570.198,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874761811E+00,1.9899749268E+00,4.0309158078E+02,4.0370722893E+02,9.5800121893E-02
2020-09-16,06:59:30.226,259.29132207,6222.991730,260.29132207,1600239570.227,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883898836E+00,1.9908897781E+00,4.0309158078E+02,4.0370722893E+02,9.5800121893E-02
2020-09-16,06:59:30.247,259.29132231,6222.991736,260.29132231,1600239570.248,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883898836E+00,1.9908867673E+00,4.0309158078E+02,4.0370648685E+02,9.5569326861E-02
2020-09-16,06:59:30.275,259.29132263,6222.991743,260.29132263,1600239570.275,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883898836E+00,1.9908837564E+00,4.0315649728E+02,4.0377076019E+02,9.5569326861E-02
2020-09-16,06:59:30.306,259.29132300,6222.991752,260.29132300,1600239570.307,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986596E+00,1.9894907875E+00,4.0315649728E+02,4.0377076019E+02,9.5569326861E-02
2020-09-16,06:59:30.326,259.29132323,6222.991757,260.29132323,1600239570.327,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986596E+00,1.9894923664E+00,4.0315649728E+02,4.0377114967E+02,9.5690442688E-02
2020-09-16,06:59:30.348,259.29132347,6222.991763,260.29132347,1600239570.348,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869986596E+00,1.9894939453E+00,4.0321625929E+02,4.0383139234E+02,9.5690442688E-02
2020-09-16,06:59:30.375,259.29132378,6222.991771,260.29132378,1600239570.375,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761917E+00,1.9888706957E+00,4.0321625929E+02,4.0383139234E+02,9.5690442688E-02
2020-09-16,06:59:30.395,259.29132403,6222.991777,260.29132403,1600239570.396,0,963,1.5151483154E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761917E+00,1.9888712995E+00,4.0321625929E+02,4.0383154135E+02,9.5736773890E-02
2020-09-16,06:59:30.417,259.29132427,6222.991783,260.29132427,1600239570.417,0,963,1.5151704254E+02,6.0000480652E+01,2.6368750000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761917E+00,1.9888719033E+00,4.0308272452E+02,4.0369795179E+02,9.5736773890E-02
2020-09-16,06:59:30.446,259.29132461,6222.991791,260.29132461,1600239570.446,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051301E+00,1.9894015063E+00,4.0308272452E+02,4.0369795179E+02,9.5736773890E-02
2020-09-16,06:59:30.467,259.29132485,6222.991796,260.29132485,1600239570.467,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051301E+00,1.9894024389E+00,4.0308272452E+02,4.0369818182E+02,9.5808318156E-02
2020-09-16,06:59:30.487,259.29132509,6222.991802,260.29132509,1600239570.488,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869051301E+00,1.9894033716E+00,4.0310162399E+02,4.0371734018E+02,9.5808318156E-02
2020-09-16,06:59:30.516,259.29132543,6222.991810,260.29132543,1600239570.517,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119980E+00,1.9901111283E+00,4.0310162399E+02,4.0371734018E+02,9.5808318156E-02
2020-09-16,06:59:30.538,259.29132567,6222.991816,260.29132567,1600239570.538,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119980E+00,1.9901092495E+00,4.0310162399E+02,4.0371687692E+02,9.5664242938E-02
2020-09-16,06:59:30.559,259.29132591,6222.991822,260.29132591,1600239570.559,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876119980E+00,1.9901073707E+00,4.0308985495E+02,4.0370462668E+02,9.5664242938E-02
2020-09-16,06:59:30.588,259.29132625,6222.991830,260.29132625,1600239570.588,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878123101E+00,1.9903079342E+00,4.0308985495E+02,4.0370462668E+02,9.5664242938E-02
2020-09-16,06:59:30.611,259.29132653,6222.991837,260.29132653,1600239570.612,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878123101E+00,1.9903064507E+00,4.0308985495E+02,4.0370426094E+02,9.5550493730E-02
2020-09-16,06:59:30.632,259.29132677,6222.991842,260.29132677,1600239570.633,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878123101E+00,1.9903049673E+00,4.0315878918E+02,4.0377293444E+02,9.5550493730E-02
2020-09-16,06:59:30.665,259.29132715,6222.991852,260.29132715,1600239570.666,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878621099E+00,1.9903548296E+00,4.0315878918E+02,4.0377293444E+02,9.5550493730E-02
2020-09-16,06:59:30.693,259.29132747,6222.991859,260.29132747,1600239570.693,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878621099E+00,1.9903566605E+00,4.0315878918E+02,4.0377338590E+02,9.5690880075E-02
2020-09-16,06:59:30.713,259.29132771,6222.991865,260.29132771,1600239570.714,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878621099E+00,1.9903584914E+00,4.0316984782E+02,4.0378491288E+02,9.5690880075E-02
2020-09-16,06:59:30.740,259.29132801,6222.991872,260.29132801,1600239570.740,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867843E+00,1.9894820666E+00,4.0316984782E+02,4.0378491288E+02,9.5690880075E-02
2020-09-16,06:59:30.762,259.29132826,6222.991878,260.29132826,1600239570.762,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867843E+00,1.9894818126E+00,4.0316984782E+02,4.0378485024E+02,9.5671402019E-02
2020-09-16,06:59:30.782,259.29132851,6222.991884,260.29132851,1600239570.783,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867843E+00,1.9894815587E+00,4.0318306119E+02,4.0379802112E+02,9.5671402019E-02
2020-09-16,06:59:30.809,259.29132881,6222.991891,260.29132881,1600239570.809,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873781811E+00,1.9898734469E+00,4.0318306119E+02,4.0379802112E+02,9.5671402019E-02
2020-09-16,06:59:30.829,259.29132905,6222.991897,260.29132905,1600239570.830,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873781811E+00,1.9898737104E+00,4.0318306119E+02,4.0379808610E+02,9.5691606715E-02
2020-09-16,06:59:30.851,259.29132929,6222.991903,260.29132929,1600239570.851,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873781811E+00,1.9898739738E+00,4.0310235863E+02,4.0371732540E+02,9.5691606715E-02
2020-09-16,06:59:30.877,259.29132959,6222.991910,260.29132959,1600239570.877,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883649E+00,1.9890831658E+00,4.0310235863E+02,4.0371732540E+02,9.5691606715E-02
2020-09-16,06:59:30.898,259.29132985,6222.991916,260.29132985,1600239570.899,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883649E+00,1.9890840623E+00,4.0310235863E+02,4.0371754658E+02,9.5760394300E-02
2020-09-16,06:59:30.918,259.29133008,6222.991922,260.29133008,1600239570.919,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883649E+00,1.9890849589E+00,4.0313738619E+02,4.0375284879E+02,9.5760394300E-02
2020-09-16,06:59:30.946,259.29133039,6222.991929,260.29133039,1600239570.946,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744123E+00,1.9901723711E+00,4.0313738619E+02,4.0375284879E+02,9.5760394300E-02
2020-09-16,06:59:30.967,259.29133064,6222.991935,260.29133064,1600239570.967,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744123E+00,1.9901714608E+00,4.0313738619E+02,4.0375262434E+02,9.5690593237E-02
2020-09-16,06:59:30.990,259.29133090,6222.991942,260.29133090,1600239570.990,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876744123E+00,1.9901705505E+00,4.0310423776E+02,4.0371920089E+02,9.5690593237E-02
2020-09-16,06:59:31.019,259.29133124,6222.991950,260.29133124,1600239571.019,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542774E+00,1.9893493857E+00,4.0310423776E+02,4.0371920089E+02,9.5690593237E-02
2020-09-16,06:59:31.051,259.29133161,6222.991959,260.29133161,1600239571.051,0,963,1.5153694153E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542774E+00,1.9893504169E+00,4.0310423776E+02,4.0371945525E+02,9.5769700646E-02
2020-09-16,06:59:31.082,259.29133198,6222.991967,260.29133198,1600239571.083,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542774E+00,1.9893514481E+00,4.0314083169E+02,4.0375635941E+02,9.5769700646E-02
2020-09-16,06:59:31.111,259.29133230,6222.991975,260.29133230,1600239571.111,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640933E+00,1.9896616534E+00,4.0314083169E+02,4.0375635941E+02,9.5769700646E-02
2020-09-16,06:59:31.131,259.29133255,6222.991981,260.29133255,1600239571.132,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640933E+00,1.9896605663E+00,4.0314083169E+02,4.0375609126E+02,9.5686314234E-02
2020-09-16,06:59:31.154,259.29133280,6222.991987,260.29133280,1600239571.154,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640933E+00,1.9896594791E+00,4.0310329282E+02,4.0371822698E+02,9.5686314234E-02
2020-09-16,06:59:31.181,259.29133312,6222.991995,260.29133312,1600239571.182,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111853E+00,1.9898067559E+00,4.0310329282E+02,4.0371822698E+02,9.5686314234E-02
2020-09-16,06:59:31.203,259.29133338,6222.992001,260.29133338,1600239571.204,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111853E+00,1.9898089259E+00,4.0310329282E+02,4.0371876213E+02,9.5852746985E-02
2020-09-16,06:59:31.223,259.29133361,6222.992007,260.29133361,1600239571.224,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111853E+00,1.9898110959E+00,4.0310130923E+02,4.0371731066E+02,9.5852746985E-02
2020-09-16,06:59:31.253,259.29133395,6222.992015,260.29133395,1600239571.253,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911260E+00,1.9896908856E+00,4.0310130923E+02,4.0371731066E+02,9.5852746985E-02
2020-09-16,06:59:31.275,259.29133420,6222.992021,260.29133420,1600239571.275,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911260E+00,1.9896862465E+00,4.0310130923E+02,4.0371616655E+02,9.5496925617E-02
2020-09-16,06:59:31.296,259.29133444,6222.992027,260.29133444,1600239571.296,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911260E+00,1.9896816074E+00,4.0310856263E+02,4.0372228690E+02,9.5496925617E-02
2020-09-16,06:59:31.323,259.29133477,6222.992034,260.29133477,1600239571.324,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371330E+00,1.9899279227E+00,4.0310856263E+02,4.0372228690E+02,9.5496925617E-02
2020-09-16,06:59:31.345,259.29133502,6222.992041,260.29133502,1600239571.346,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371330E+00,1.9899288535E+00,4.0310856263E+02,4.0372251642E+02,9.5568306840E-02
2020-09-16,06:59:31.371,259.29133532,6222.992048,260.29133532,1600239571.372,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371330E+00,1.9899297842E+00,4.0309402707E+02,4.0370818823E+02,9.5568306840E-02
2020-09-16,06:59:31.404,259.29133569,6222.992057,260.29133569,1600239571.404,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428800E+00,1.9896351622E+00,4.0309402707E+02,4.0370818823E+02,9.5568306840E-02
2020-09-16,06:59:31.424,259.29133594,6222.992062,260.29133594,1600239571.425,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428800E+00,1.9896372942E+00,4.0309402707E+02,4.0370871404E+02,9.5731839335E-02
2020-09-16,06:59:31.447,259.29133620,6222.992069,260.29133620,1600239571.448,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428800E+00,1.9896394263E+00,4.0305128420E+02,4.0366643175E+02,9.5731839335E-02
2020-09-16,06:59:31.476,259.29133654,6222.992077,260.29133654,1600239571.477,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946481E+00,1.9900917620E+00,4.0305128420E+02,4.0366643175E+02,9.5731839335E-02
2020-09-16,06:59:31.497,259.29133678,6222.992083,260.29133678,1600239571.498,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946481E+00,1.9900917026E+00,4.0305128420E+02,4.0366641711E+02,9.5727284030E-02
2020-09-16,06:59:31.519,259.29133703,6222.992089,260.29133703,1600239571.519,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946481E+00,1.9900916432E+00,4.0304016326E+02,4.0365526455E+02,9.5727284030E-02
2020-09-16,06:59:31.548,259.29133736,6222.992097,260.29133736,1600239571.548,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422213E+00,1.9897387736E+00,4.0304016326E+02,4.0365526455E+02,9.5727284030E-02
2020-09-16,06:59:31.569,259.29133760,6222.992103,260.29133760,1600239571.569,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422213E+00,1.9897383503E+00,4.0304016326E+02,4.0365516017E+02,9.5694817253E-02
2020-09-16,06:59:31.589,259.29133785,6222.992108,260.29133785,1600239571.590,0,963,1.5148176575E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872422213E+00,1.9897379270E+00,4.0309347756E+02,4.0370845143E+02,9.5694817253E-02
2020-09-16,06:59:31.618,259.29133818,6222.992116,260.29133818,1600239571.619,0,963,1.5148863220E+02,6.0000480652E+01,2.6343750000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418179E+00,1.9894371463E+00,4.0309347756E+02,4.0370845143E+02,9.5694817253E-02
2020-09-16,06:59:31.640,259.29133843,6222.992122,260.29133843,1600239571.640,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418179E+00,1.9894375284E+00,4.0309347756E+02,4.0370854568E+02,9.5724129519E-02
2020-09-16,06:59:31.664,259.29133872,6222.992129,260.29133872,1600239571.665,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418179E+00,1.9894379106E+00,4.0310530721E+02,4.0372048763E+02,9.5724129519E-02
2020-09-16,06:59:31.696,259.29133907,6222.992138,260.29133907,1600239571.696,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955400E+00,1.9899923283E+00,4.0310530721E+02,4.0372048763E+02,9.5724129519E-02
2020-09-16,06:59:31.717,259.29133932,6222.992144,260.29133932,1600239571.717,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955400E+00,1.9899954367E+00,4.0310530721E+02,4.0372125413E+02,9.5962514121E-02
2020-09-16,06:59:31.737,259.29133956,6222.992149,260.29133956,1600239571.738,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955400E+00,1.9899985452E+00,4.0311607491E+02,4.0373280482E+02,9.5962514121E-02
2020-09-16,06:59:31.769,259.29133992,6222.992158,260.29133992,1600239571.769,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383378E+00,1.9887397597E+00,4.0311607491E+02,4.0373280482E+02,9.5962514121E-02
2020-09-16,06:59:31.798,259.29134025,6222.992166,260.29134025,1600239571.798,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383378E+00,1.9887342755E+00,4.0311607491E+02,4.0373145158E+02,9.5541669661E-02
2020-09-16,06:59:31.819,259.29134050,6222.992172,260.29134050,1600239571.819,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383378E+00,1.9887287913E+00,4.0305351852E+02,4.0366744669E+02,9.5541669661E-02
2020-09-16,06:59:31.848,259.29134083,6222.992180,260.29134083,1600239571.848,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609385E+00,1.9896525488E+00,4.0305351852E+02,4.0366744669E+02,9.5541669661E-02
2020-09-16,06:59:31.868,259.29134108,6222.992186,260.29134108,1600239571.869,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609385E+00,1.9896545416E+00,4.0305351852E+02,4.0366793809E+02,9.5694517532E-02
2020-09-16,06:59:31.891,259.29134133,6222.992192,260.29134133,1600239571.891,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609385E+00,1.9896565343E+00,4.0304530531E+02,4.0366020376E+02,9.5694517532E-02
2020-09-16,06:59:31.917,259.29134163,6222.992199,260.29134163,1600239571.917,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680267E+00,1.9901642594E+00,4.0304530531E+02,4.0366020376E+02,9.5694517532E-02
2020-09-16,06:59:31.937,259.29134187,6222.992205,260.29134187,1600239571.938,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680267E+00,1.9901632391E+00,4.0304530531E+02,4.0365995225E+02,9.5616285367E-02
2020-09-16,06:59:31.959,259.29134212,6222.992211,260.29134212,1600239571.959,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876680267E+00,1.9901622189E+00,4.0311372572E+02,4.0372822545E+02,9.5616285367E-02
2020-09-16,06:59:31.986,259.29134244,6222.992219,260.29134244,1600239571.987,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327455E+00,1.9898265170E+00,4.0311372572E+02,4.0372822545E+02,9.5616285367E-02
2020-09-16,06:59:32.012,259.29134273,6222.992226,260.29134273,1600239572.012,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327455E+00,1.9898274554E+00,4.0311372572E+02,4.0372845688E+02,9.5688259008E-02
2020-09-16,06:59:32.032,259.29134296,6222.992231,260.29134296,1600239572.032,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327455E+00,1.9898283938E+00,4.0310005346E+02,4.0371499519E+02,9.5688259008E-02
2020-09-16,06:59:32.061,259.29134330,6222.992239,260.29134330,1600239572.061,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053181E+00,1.9897008065E+00,4.0310005346E+02,4.0371499519E+02,9.5688259008E-02
2020-09-16,06:59:32.082,259.29134354,6222.992245,260.29134354,1600239572.082,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053181E+00,1.9897004987E+00,4.0310005346E+02,4.0371491928E+02,9.5664653530E-02
2020-09-16,06:59:32.102,259.29134378,6222.992251,260.29134378,1600239572.103,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872053181E+00,1.9897001910E+00,4.0311678730E+02,4.0373160275E+02,9.5664653530E-02
2020-09-16,06:59:32.131,259.29134412,6222.992259,260.29134412,1600239572.132,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738119E+00,1.9898688963E+00,4.0311678730E+02,4.0373160275E+02,9.5664653530E-02
2020-09-16,06:59:32.164,259.29134449,6222.992268,260.29134449,1600239572.164,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738119E+00,1.9898671119E+00,4.0311678730E+02,4.0373116271E+02,9.5527803866E-02
2020-09-16,06:59:32.196,259.29134486,6222.992277,260.29134486,1600239572.196,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738119E+00,1.9898653275E+00,4.0309662371E+02,4.0371052837E+02,9.5527803866E-02
2020-09-16,06:59:32.226,259.29134522,6222.992285,260.29134522,1600239572.227,0,963,1.5149549866E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416477E+00,1.9895327469E+00,4.0309662371E+02,4.0371052837E+02,9.5527803866E-02
2020-09-16,06:59:32.247,259.29134546,6222.992291,260.29134546,1600239572.248,0,963,1.5148823547E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416477E+00,1.9895347690E+00,4.0309662371E+02,4.0371102710E+02,9.5682915569E-02
2020-09-16,06:59:32.270,259.29134573,6222.992297,260.29134573,1600239572.271,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416477E+00,1.9895367912E+00,4.0312048340E+02,4.0373542193E+02,9.5682915569E-02
2020-09-16,06:59:32.298,259.29134604,6222.992305,260.29134604,1600239572.298,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434517E+00,1.9899390998E+00,4.0312048340E+02,4.0373542193E+02,9.5682915569E-02
2020-09-16,06:59:32.322,259.29134632,6222.992312,260.29134632,1600239572.322,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434517E+00,1.9899407903E+00,4.0312048340E+02,4.0373583882E+02,9.5812565330E-02
2020-09-16,06:59:32.342,259.29134656,6222.992317,260.29134656,1600239572.343,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874434517E+00,1.9899424808E+00,4.0307066282E+02,4.0368635903E+02,9.5812565330E-02
2020-09-16,06:59:32.368,259.29134686,6222.992325,260.29134686,1600239572.369,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404706E+00,1.9898393702E+00,4.0307066282E+02,4.0368635903E+02,9.5812565330E-02
2020-09-16,06:59:32.390,259.29134711,6222.992331,260.29134711,1600239572.390,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404706E+00,1.9898371723E+00,4.0307066282E+02,4.0368581707E+02,9.5643999504E-02
2020-09-16,06:59:32.411,259.29134735,6222.992336,260.29134735,1600239572.411,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873404706E+00,1.9898349744E+00,4.0299044633E+02,4.0360493630E+02,9.5643999504E-02
2020-09-16,06:59:32.437,259.29134766,6222.992344,260.29134766,1600239572.438,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775303E+00,1.9900723317E+00,4.0299044633E+02,4.0360493630E+02,9.5643999504E-02
2020-09-16,06:59:32.459,259.29134791,6222.992350,260.29134791,1600239572.459,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775303E+00,1.9900733203E+00,4.0299044633E+02,4.0360517998E+02,9.5719807172E-02
2020-09-16,06:59:32.484,259.29134821,6222.992357,260.29134821,1600239572.485,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875775303E+00,1.9900743088E+00,4.0309255224E+02,4.0370768540E+02,9.5719807172E-02
2020-09-16,06:59:32.519,259.29134860,6222.992366,260.29134860,1600239572.519,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398749E+00,1.9895359780E+00,4.0309255224E+02,4.0370768540E+02,9.5719807172E-02
2020-09-16,06:59:32.539,259.29134884,6222.992372,260.29134884,1600239572.540,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398749E+00,1.9895359720E+00,4.0309255224E+02,4.0370768392E+02,9.5719348424E-02
2020-09-16,06:59:32.561,259.29134909,6222.992378,260.29134909,1600239572.561,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398749E+00,1.9895359661E+00,4.0304979974E+02,4.0366486471E+02,9.5719348424E-02
2020-09-16,06:59:32.589,259.29134942,6222.992386,260.29134942,1600239572.590,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907941E+00,1.9901877030E+00,4.0304979974E+02,4.0366486471E+02,9.5719348424E-02
2020-09-16,06:59:32.611,259.29134968,6222.992392,260.29134968,1600239572.612,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907941E+00,1.9901874833E+00,4.0304979974E+02,4.0366481056E+02,9.5702505109E-02
2020-09-16,06:59:32.632,259.29134992,6222.992398,260.29134992,1600239572.633,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876907941E+00,1.9901872637E+00,4.0308095051E+02,4.0369595471E+02,9.5702505109E-02
2020-09-16,06:59:32.661,259.29135024,6222.992406,260.29135024,1600239572.661,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636979E+00,1.9896595055E+00,4.0308095051E+02,4.0369595471E+02,9.5702505109E-02
2020-09-16,06:59:32.681,259.29135049,6222.992412,260.29135049,1600239572.682,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636979E+00,1.9896603075E+00,4.0308095051E+02,4.0369615249E+02,9.5764020142E-02
2020-09-16,06:59:32.703,259.29135074,6222.992418,260.29135074,1600239572.704,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871636979E+00,1.9896611095E+00,4.0316384677E+02,4.0377937309E+02,9.5764020142E-02
2020-09-16,06:59:32.732,259.29135106,6222.992426,260.29135106,1600239572.732,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507926E+00,1.9895480622E+00,4.0316384677E+02,4.0377937309E+02,9.5764020142E-02
2020-09-16,06:59:32.753,259.29135132,6222.992432,260.29135132,1600239572.754,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507926E+00,1.9895439859E+00,4.0316384677E+02,4.0377836754E+02,9.5451340016E-02
2020-09-16,06:59:32.775,259.29135156,6222.992438,260.29135156,1600239572.775,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507926E+00,1.9895399096E+00,4.0308975011E+02,4.0370315259E+02,9.5451340016E-02
2020-09-16,06:59:32.802,259.29135189,6222.992445,260.29135189,1600239572.803,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403696E+00,1.9892290978E+00,4.0308975011E+02,4.0370315259E+02,9.5451340016E-02
2020-09-16,06:59:32.825,259.29135214,6222.992451,260.29135214,1600239572.825,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403696E+00,1.9892331030E+00,4.0308975011E+02,4.0370414057E+02,9.5758617682E-02
2020-09-16,06:59:32.846,259.29135240,6222.992457,260.29135240,1600239572.847,0,963,1.5148460388E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403696E+00,1.9892371083E+00,4.0308192069E+02,4.0369728719E+02,9.5758617682E-02
2020-09-16,06:59:32.882,259.29135281,6222.992467,260.29135281,1600239572.883,0,963,1.5150405012E+02,6.0000480652E+01,2.6325892857E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881604491E+00,1.9906589724E+00,4.0308192069E+02,4.0369728719E+02,9.5758617682E-02
2020-09-16,06:59:32.908,259.29135311,6222.992475,260.29135311,1600239572.909,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881604491E+00,1.9906600845E+00,4.0308192069E+02,4.0369756131E+02,9.5843875195E-02
2020-09-16,06:59:32.930,259.29135336,6222.992481,260.29135336,1600239572.930,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881604491E+00,1.9906611966E+00,4.0307868039E+02,4.0369459019E+02,9.5843875195E-02
2020-09-16,06:59:32.956,259.29135366,6222.992488,260.29135366,1600239572.956,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601935E+00,1.9894594313E+00,4.0307868039E+02,4.0369459019E+02,9.5843875195E-02
2020-09-16,06:59:32.976,259.29135390,6222.992494,260.29135390,1600239572.977,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601935E+00,1.9894565028E+00,4.0307868039E+02,4.0369386791E+02,9.5619229980E-02
2020-09-16,06:59:32.999,259.29135416,6222.992500,260.29135416,1600239572.999,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869601935E+00,1.9894535743E+00,4.0309493670E+02,4.0370942672E+02,9.5619229980E-02
2020-09-16,06:59:33.029,259.29135450,6222.992508,260.29135450,1600239573.029,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793724E+00,1.9894727773E+00,4.0309493670E+02,4.0370942672E+02,9.5619229980E-02
2020-09-16,06:59:33.051,259.29135476,6222.992514,260.29135476,1600239573.051,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793724E+00,1.9894724140E+00,4.0309493670E+02,4.0370933711E+02,9.5591360508E-02
2020-09-16,06:59:33.072,259.29135500,6222.992520,260.29135500,1600239573.072,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793724E+00,1.9894720507E+00,4.0316563825E+02,4.0378005680E+02,9.5591360508E-02
2020-09-16,06:59:33.101,259.29135534,6222.992528,260.29135534,1600239573.101,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182912E+00,1.9899115200E+00,4.0316563825E+02,4.0378005680E+02,9.5591360508E-02
2020-09-16,06:59:33.121,259.29135558,6222.992534,260.29135558,1600239573.122,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182912E+00,1.9899114030E+00,4.0316563825E+02,4.0378002795E+02,9.5582386948E-02
2020-09-16,06:59:33.142,259.29135582,6222.992540,260.29135582,1600239573.143,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874182912E+00,1.9899112860E+00,4.0306626825E+02,4.0368047766E+02,9.5582386948E-02
2020-09-16,06:59:33.171,259.29135616,6222.992548,260.29135616,1600239573.172,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877230865E+00,1.9902164636E+00,4.0306626825E+02,4.0368047766E+02,9.5582386948E-02
2020-09-16,06:59:33.193,259.29135640,6222.992554,260.29135640,1600239573.193,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877230865E+00,1.9902163320E+00,4.0306626825E+02,4.0368044521E+02,9.5572296965E-02
2020-09-16,06:59:33.216,259.29135667,6222.992560,260.29135667,1600239573.216,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877230865E+00,1.9902162004E+00,4.0310249083E+02,4.0371669055E+02,9.5572296965E-02
2020-09-16,06:59:33.243,259.29135698,6222.992568,260.29135698,1600239573.243,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871607E+00,1.9897797279E+00,4.0310249083E+02,4.0371669055E+02,9.5572296965E-02
2020-09-16,06:59:33.275,259.29135735,6222.992576,260.29135735,1600239573.275,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871607E+00,1.9897805697E+00,4.0310249083E+02,4.0371689815E+02,9.5636861510E-02
2020-09-16,06:59:33.306,259.29135772,6222.992585,260.29135772,1600239573.307,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872871607E+00,1.9897814115E+00,4.0313964835E+02,4.0375431993E+02,9.5636861510E-02
2020-09-16,06:59:33.332,259.29135802,6222.992592,260.29135802,1600239573.333,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703800E+00,1.9895643588E+00,4.0313964835E+02,4.0375431993E+02,9.5636861510E-02
2020-09-16,06:59:33.354,259.29135826,6222.992598,260.29135826,1600239573.354,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703800E+00,1.9895652150E+00,4.0313964835E+02,4.0375453114E+02,9.5702543272E-02
2020-09-16,06:59:33.375,259.29135851,6222.992604,260.29135851,1600239573.375,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703800E+00,1.9895660713E+00,4.0319595047E+02,4.0381113038E+02,9.5702543272E-02
2020-09-16,06:59:33.404,259.29135884,6222.992612,260.29135884,1600239573.404,0,963,1.5150935364E+02,6.0000480652E+01,2.6312500000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916162E+00,1.9894872086E+00,4.0319595047E+02,4.0381113038E+02,9.5702543272E-02
2020-09-16,06:59:33.424,259.29135909,6222.992618,260.29135909,1600239573.425,0,963,1.5152397919E+02,6.0000480652E+01,2.6343750000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916162E+00,1.9894870093E+00,4.0319595047E+02,4.0381108121E+02,9.5687255693E-02
2020-09-16,06:59:33.444,259.29135932,6222.992624,260.29135932,1600239573.445,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869916162E+00,1.9894868100E+00,4.0298594597E+02,4.0360070717E+02,9.5687255693E-02
2020-09-16,06:59:33.473,259.29135965,6222.992632,260.29135965,1600239573.474,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878696036E+00,1.9903658999E+00,4.0298594597E+02,4.0360070717E+02,9.5687255693E-02
2020-09-16,06:59:33.496,259.29135991,6222.992638,260.29135991,1600239573.496,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878696036E+00,1.9903666505E+00,4.0298594597E+02,4.0360089216E+02,9.5744805040E-02
2020-09-16,06:59:33.516,259.29136015,6222.992644,260.29136015,1600239573.517,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878696036E+00,1.9903674010E+00,4.0304009208E+02,4.0365530592E+02,9.5744805040E-02
2020-09-16,06:59:33.542,259.29136045,6222.992651,260.29136045,1600239573.543,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879844790E+00,1.9904824208E+00,4.0304009208E+02,4.0365530592E+02,9.5744805040E-02
2020-09-16,06:59:33.563,259.29136069,6222.992657,260.29136069,1600239573.564,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879844790E+00,1.9904830600E+00,4.0304009208E+02,4.0365546349E+02,9.5793817153E-02
2020-09-16,06:59:33.591,259.29136101,6222.992664,260.29136101,1600239573.591,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879844790E+00,1.9904836993E+00,4.0309643801E+02,4.0371205303E+02,9.5793817153E-02
2020-09-16,06:59:33.625,259.29136140,6222.992674,260.29136140,1600239573.625,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887543732E+00,1.9912545614E+00,4.0309643801E+02,4.0371205303E+02,9.5793817153E-02
2020-09-16,06:59:33.645,259.29136164,6222.992679,260.29136164,1600239573.646,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887543732E+00,1.9912526522E+00,4.0309643801E+02,4.0371158256E+02,9.5647495691E-02
2020-09-16,06:59:33.667,259.29136189,6222.992685,260.29136189,1600239573.667,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887543732E+00,1.9912507430E+00,4.0310839313E+02,4.0372308544E+02,9.5647495691E-02
2020-09-16,06:59:33.696,259.29136222,6222.992693,260.29136222,1600239573.696,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433740E+00,1.9901383493E+00,4.0310839313E+02,4.0372308544E+02,9.5647495691E-02
2020-09-16,06:59:33.717,259.29136247,6222.992699,260.29136247,1600239573.717,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433740E+00,1.9901381553E+00,4.0310839313E+02,4.0372303762E+02,9.5632623786E-02
2020-09-16,06:59:33.737,259.29136271,6222.992705,260.29136271,1600239573.738,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876433740E+00,1.9901379614E+00,4.0315182896E+02,4.0376649185E+02,9.5632623786E-02
2020-09-16,06:59:33.763,259.29136301,6222.992712,260.29136301,1600239573.764,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500108E+00,1.9903448576E+00,4.0315182896E+02,4.0376649185E+02,9.5632623786E-02
2020-09-16,06:59:33.785,259.29136325,6222.992718,260.29136325,1600239573.785,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500108E+00,1.9903451763E+00,4.0315182896E+02,4.0376657043E+02,9.5657061125E-02
2020-09-16,06:59:33.805,259.29136350,6222.992724,260.29136350,1600239573.806,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878500108E+00,1.9903454950E+00,4.0310136437E+02,4.0371610747E+02,9.5657061125E-02
2020-09-16,06:59:33.832,259.29136381,6222.992731,260.29136381,1600239573.833,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523831E+00,1.9895468660E+00,4.0310136437E+02,4.0371610747E+02,9.5657061125E-02
2020-09-16,06:59:33.854,259.29136405,6222.992737,260.29136405,1600239573.854,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523831E+00,1.9895454780E+00,4.0310136437E+02,4.0371576513E+02,9.5550591229E-02
2020-09-16,06:59:33.875,259.29136429,6222.992743,260.29136429,1600239573.875,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870523831E+00,1.9895440899E+00,4.0300918125E+02,4.0362309925E+02,9.5550591229E-02
2020-09-16,06:59:33.904,259.29136464,6222.992751,260.29136464,1600239573.905,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758327E+00,1.9899680705E+00,4.0300918125E+02,4.0362309925E+02,9.5550591229E-02
2020-09-16,06:59:33.927,259.29136490,6222.992758,260.29136490,1600239573.927,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758327E+00,1.9899698015E+00,4.0300918125E+02,4.0362352600E+02,9.5683343809E-02
2020-09-16,06:59:33.947,259.29136514,6222.992763,260.29136514,1600239573.948,0,963,1.5153860474E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874758327E+00,1.9899715326E+00,4.0304277322E+02,4.0365759596E+02,9.5683343809E-02
2020-09-16,06:59:33.980,259.29136551,6222.992772,260.29136551,1600239573.980,0,963,1.5151296016E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526600E+00,1.9898482052E+00,4.0304277322E+02,4.0365759596E+02,9.5683343809E-02
2020-09-16,06:59:34.006,259.29136582,6222.992780,260.29136582,1600239574.007,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526600E+00,1.9898497860E+00,4.0304277322E+02,4.0365798573E+02,9.5804584382E-02
2020-09-16,06:59:34.026,259.29136605,6222.992785,260.29136605,1600239574.027,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526600E+00,1.9898513668E+00,4.0308750457E+02,4.0370317519E+02,9.5804584382E-02
2020-09-16,06:59:34.053,259.29136637,6222.992793,260.29136637,1600239574.054,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072912E+00,1.9903065696E+00,4.0308750457E+02,4.0370317519E+02,9.5804584382E-02
2020-09-16,06:59:34.075,259.29136661,6222.992799,260.29136661,1600239574.075,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072912E+00,1.9903063398E+00,4.0308750457E+02,4.0370311852E+02,9.5786961044E-02
2020-09-16,06:59:34.098,259.29136688,6222.992805,260.29136688,1600239574.098,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878072912E+00,1.9903061100E+00,4.0306432221E+02,4.0367984411E+02,9.5786961044E-02
2020-09-16,06:59:34.130,259.29136725,6222.992814,260.29136725,1600239574.130,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069804E+00,1.9898051702E+00,4.0306432221E+02,4.0367984411E+02,9.5786961044E-02
2020-09-16,06:59:34.151,259.29136749,6222.992820,260.29136749,1600239574.151,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069804E+00,1.9898037006E+00,4.0306432221E+02,4.0367948170E+02,9.5674241738E-02
2020-09-16,06:59:34.171,259.29136773,6222.992826,260.29136773,1600239574.172,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873069804E+00,1.9898022309E+00,4.0316103110E+02,4.0377597570E+02,9.5674241738E-02
2020-09-16,06:59:34.197,259.29136803,6222.992833,260.29136803,1600239574.198,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410884E+00,1.9899365072E+00,4.0316103110E+02,4.0377597570E+02,9.5674241738E-02
2020-09-16,06:59:34.219,259.29136828,6222.992839,260.29136828,1600239574.219,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410884E+00,1.9899340642E+00,4.0316103110E+02,4.0377537317E+02,9.5486880768E-02
2020-09-16,06:59:34.240,259.29136853,6222.992845,260.29136853,1600239574.241,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874410884E+00,1.9899316211E+00,4.0309518467E+02,4.0370882397E+02,9.5486880768E-02
2020-09-16,06:59:34.269,259.29136885,6222.992853,260.29136885,1600239574.269,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879954929E+00,1.9904867204E+00,4.0309518467E+02,4.0370882397E+02,9.5486880768E-02
2020-09-16,06:59:34.293,259.29136914,6222.992859,260.29136914,1600239574.294,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879954929E+00,1.9904881873E+00,4.0309518467E+02,4.0370918561E+02,9.5599353226E-02
2020-09-16,06:59:34.313,259.29136937,6222.992865,260.29136937,1600239574.314,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879954929E+00,1.9904896543E+00,4.0311893421E+02,4.0373333299E+02,9.5599353226E-02
2020-09-16,06:59:34.345,259.29136973,6222.992874,260.29136973,1600239574.345,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262852E+00,1.9891187288E+00,4.0311893421E+02,4.0373333299E+02,9.5599353226E-02
2020-09-16,06:59:34.377,259.29137010,6222.992883,260.29137010,1600239574.377,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262852E+00,1.9891197682E+00,4.0311893421E+02,4.0373358941E+02,9.5679097485E-02
2020-09-16,06:59:34.411,259.29137050,6222.992892,260.29137050,1600239574.411,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262852E+00,1.9891208076E+00,4.0299365286E+02,4.0360837337E+02,9.5679097485E-02
2020-09-16,06:59:34.440,259.29137083,6222.992900,260.29137083,1600239574.440,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225394E+00,1.9899180616E+00,4.0299365286E+02,4.0360837337E+02,9.5679097485E-02
2020-09-16,06:59:34.461,259.29137109,6222.992906,260.29137109,1600239574.462,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225394E+00,1.9899162190E+00,4.0299365286E+02,4.0360791911E+02,9.5537781795E-02
2020-09-16,06:59:34.482,259.29137132,6222.992912,260.29137132,1600239574.482,0,963,1.5150596619E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874225394E+00,1.9899143764E+00,4.0310463852E+02,4.0371861955E+02,9.5537781795E-02
2020-09-16,06:59:34.509,259.29137163,6222.992919,260.29137163,1600239574.509,0,963,1.5147951508E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393548E+00,1.9895307113E+00,4.0310463852E+02,4.0371861955E+02,9.5537781795E-02
2020-09-16,06:59:34.529,259.29137187,6222.992925,260.29137187,1600239574.530,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393548E+00,1.9895339971E+00,4.0310463852E+02,4.0371942999E+02,9.5789831755E-02
2020-09-16,06:59:34.552,259.29137214,6222.992931,260.29137214,1600239574.553,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393548E+00,1.9895372830E+00,4.0319533594E+02,4.0381107637E+02,9.5789831755E-02
2020-09-16,06:59:34.582,259.29137248,6222.992939,260.29137248,1600239574.582,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202275E+00,1.9889173774E+00,4.0319533594E+02,4.0381107637E+02,9.5789831755E-02
2020-09-16,06:59:34.604,259.29137273,6222.992946,260.29137273,1600239574.604,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202275E+00,1.9889175427E+00,4.0319533594E+02,4.0381111717E+02,9.5802517591E-02
2020-09-16,06:59:34.625,259.29137297,6222.992951,260.29137297,1600239574.625,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202275E+00,1.9889177080E+00,4.0301017189E+02,4.0362571111E+02,9.5802517591E-02
2020-09-16,06:59:34.653,259.29137330,6222.992959,260.29137330,1600239574.653,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230576E+00,1.9893210447E+00,4.0301017189E+02,4.0362571111E+02,9.5802517591E-02
2020-09-16,06:59:34.674,259.29137355,6222.992965,260.29137355,1600239574.675,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230576E+00,1.9893190756E+00,4.0301017189E+02,4.0362522549E+02,9.5651455122E-02
2020-09-16,06:59:34.703,259.29137389,6222.992973,260.29137389,1600239574.704,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230576E+00,1.9893171064E+00,4.0312121428E+02,4.0373595160E+02,9.5651455122E-02
2020-09-16,06:59:34.737,259.29137428,6222.992983,260.29137428,1600239574.738,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739543E+00,1.9898686947E+00,4.0312121428E+02,4.0373595160E+02,9.5651455122E-02
2020-09-16,06:59:34.759,259.29137453,6222.992989,260.29137453,1600239574.759,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739543E+00,1.9898673597E+00,4.0312121428E+02,4.0373562240E+02,9.5549074992E-02
2020-09-16,06:59:34.779,259.29137477,6222.992994,260.29137477,1600239574.780,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739543E+00,1.9898660248E+00,4.0306950905E+02,4.0368350919E+02,9.5549074992E-02
2020-09-16,06:59:34.809,259.29137510,6222.993003,260.29137510,1600239574.809,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373684E+00,1.9897292676E+00,4.0306950905E+02,4.0368350919E+02,9.5549074992E-02
2020-09-16,06:59:34.829,259.29137535,6222.993008,260.29137535,1600239574.830,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373684E+00,1.9897315966E+00,4.0306950905E+02,4.0368408351E+02,9.5727706495E-02
2020-09-16,06:59:34.851,259.29137559,6222.993014,260.29137559,1600239574.851,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373684E+00,1.9897339256E+00,4.0309551473E+02,4.0371070321E+02,9.5727706495E-02
2020-09-16,06:59:34.880,259.29137593,6222.993022,260.29137593,1600239574.880,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162699E+00,1.9899130519E+00,4.0309551473E+02,4.0371070321E+02,9.5727706495E-02
2020-09-16,06:59:34.904,259.29137620,6222.993029,260.29137620,1600239574.904,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162699E+00,1.9899157060E+00,4.0309551473E+02,4.0371135770E+02,9.5931259586E-02
2020-09-16,06:59:34.924,259.29137644,6222.993034,260.29137644,1600239574.924,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874162699E+00,1.9899183602E+00,4.0310458501E+02,4.0372109635E+02,9.5931259586E-02
2020-09-16,06:59:34.950,259.29137675,6222.993042,260.29137675,1600239574.951,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417985E+00,1.9894432914E+00,4.0310458501E+02,4.0372109635E+02,9.5931259586E-02
2020-09-16,06:59:34.971,259.29137699,6222.993048,260.29137699,1600239574.972,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417985E+00,1.9894411560E+00,4.0310458501E+02,4.0372056964E+02,9.5767451743E-02
2020-09-16,06:59:34.993,259.29137723,6222.993054,260.29137723,1600239574.993,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417985E+00,1.9894390206E+00,4.0299733507E+02,4.0361262923E+02,9.5767451743E-02
2020-09-16,06:59:35.022,259.29137757,6222.993062,260.29137757,1600239575.022,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880055875E+00,1.9905041466E+00,4.0299733507E+02,4.0361262923E+02,9.5767451743E-02
2020-09-16,06:59:35.042,259.29137781,6222.993067,260.29137781,1600239575.043,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880055875E+00,1.9905025042E+00,4.0299733507E+02,4.0361222445E+02,9.5641531124E-02
2020-09-16,06:59:35.063,259.29137806,6222.993073,260.29137806,1600239575.064,0,963,1.5145306396E+02,6.0000480652E+01,2.6375000000E+01,6.0221824646E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880055875E+00,1.9905008618E+00,4.0314066851E+02,4.0375537167E+02,9.5641531124E-02
2020-09-16,06:59:35.098,259.29137846,6222.993083,260.29137846,1600239575.099,0,963,1.5147715650E+02,6.0000600542E+01,2.6352678571E+01,6.0221835545E+01,6.0000914437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862493585E+00,1.9887424285E+00,4.0314066851E+02,4.0375537167E+02,9.5641531124E-02
2020-09-16,06:59:35.125,259.29137876,6222.993090,260.29137876,1600239575.125,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862493585E+00,1.9887411610E+00,4.0314066851E+02,4.0375505889E+02,9.5544265576E-02
2020-09-16,06:59:35.145,259.29137900,6222.993096,260.29137900,1600239575.146,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862493585E+00,1.9887398935E+00,4.0312566673E+02,4.0373972149E+02,9.5544265576E-02
2020-09-16,06:59:35.174,259.29137934,6222.993104,260.29137934,1600239575.175,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980504E+00,1.9904907781E+00,4.0312566673E+02,4.0373972149E+02,9.5544265576E-02
2020-09-16,06:59:35.196,259.29137958,6222.993110,260.29137958,1600239575.196,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980504E+00,1.9904928469E+00,4.0312566673E+02,4.0374023154E+02,9.5702885801E-02
2020-09-16,06:59:35.217,259.29137983,6222.993116,260.29137983,1600239575.217,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879980504E+00,1.9904949158E+00,4.0317308530E+02,4.0378823252E+02,9.5702885801E-02
2020-09-16,06:59:35.246,259.29138016,6222.993124,260.29138016,1600239575.246,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880959999E+00,1.9905929883E+00,4.0317308530E+02,4.0378823252E+02,9.5702885801E-02
2020-09-16,06:59:35.266,259.29138041,6222.993130,260.29138041,1600239575.267,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880959999E+00,1.9905923661E+00,4.0317308530E+02,4.0378807911E+02,9.5655183276E-02
2020-09-16,06:59:35.289,259.29138067,6222.993136,260.29138067,1600239575.290,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880959999E+00,1.9905917439E+00,4.0322595365E+02,4.0384087468E+02,9.5655183276E-02
2020-09-16,06:59:35.319,259.29138101,6222.993144,260.29138101,1600239575.319,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879776058E+00,1.9904732012E+00,4.0322595365E+02,4.0384087468E+02,9.5655183276E-02
2020-09-16,06:59:35.341,259.29138126,6222.993150,260.29138126,1600239575.341,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879776058E+00,1.9904726788E+00,4.0322595365E+02,4.0384074586E+02,9.5615132857E-02
2020-09-16,06:59:35.364,259.29138153,6222.993157,260.29138153,1600239575.364,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879776058E+00,1.9904721564E+00,4.0304873469E+02,4.0366312793E+02,9.5615132857E-02
2020-09-16,06:59:35.394,259.29138188,6222.993165,260.29138188,1600239575.394,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946019E+00,1.9895880445E+00,4.0304873469E+02,4.0366312793E+02,9.5615132857E-02
2020-09-16,06:59:35.414,259.29138211,6222.993171,260.29138211,1600239575.414,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946019E+00,1.9895864183E+00,4.0304873469E+02,4.0366272690E+02,9.5490393698E-02
2020-09-16,06:59:35.437,259.29138237,6222.993177,260.29138237,1600239575.437,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870946019E+00,1.9895847921E+00,4.0312113226E+02,4.0373483366E+02,9.5490393698E-02
2020-09-16,06:59:35.467,259.29138272,6222.993185,260.29138272,1600239575.467,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871967048E+00,1.9896870229E+00,4.0312113226E+02,4.0373483366E+02,9.5490393698E-02
2020-09-16,06:59:35.497,259.29138308,6222.993194,260.29138308,1600239575.498,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871967048E+00,1.9896885763E+00,4.0312113226E+02,4.0373521678E+02,9.5609541417E-02
2020-09-16,06:59:35.529,259.29138345,6222.993203,260.29138345,1600239575.530,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871967048E+00,1.9896901297E+00,4.0304385821E+02,4.0365820807E+02,9.5609541417E-02
2020-09-16,06:59:35.562,259.29138382,6222.993212,260.29138382,1600239575.562,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935628E+00,1.9903878621E+00,4.0304385821E+02,4.0365820807E+02,9.5609541417E-02
2020-09-16,06:59:35.585,259.29138409,6222.993218,260.29138409,1600239575.585,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935628E+00,1.9903886978E+00,4.0304385821E+02,4.0365841408E+02,9.5673621385E-02
2020-09-16,06:59:35.605,259.29138433,6222.993224,260.29138433,1600239575.606,0,963,1.5152052307E+02,6.0000816345E+01,2.6312500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935628E+00,1.9903895336E+00,4.0305042714E+02,4.0366519904E+02,9.5673621385E-02
2020-09-16,06:59:35.632,259.29138464,6222.993231,260.29138464,1600239575.633,0,963,1.5152245483E+02,6.0000816345E+01,2.6331250000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157120E+00,1.9898109572E+00,4.0305042714E+02,4.0366519904E+02,9.5673621385E-02
2020-09-16,06:59:35.655,259.29138491,6222.993238,260.29138491,1600239575.656,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157120E+00,1.9898114693E+00,4.0305042714E+02,4.0366532530E+02,9.5712892762E-02
2020-09-16,06:59:35.677,259.29138515,6222.993244,260.29138515,1600239575.677,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157120E+00,1.9898119813E+00,4.0303347033E+02,4.0364846887E+02,9.5712892762E-02
2020-09-16,06:59:35.703,259.29138546,6222.993251,260.29138546,1600239575.704,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260050E+00,1.9897221617E+00,4.0303347033E+02,4.0364846887E+02,9.5712892762E-02
2020-09-16,06:59:35.724,259.29138571,6222.993257,260.29138571,1600239575.725,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260050E+00,1.9897209263E+00,4.0303347033E+02,4.0364816425E+02,9.5618138662E-02
2020-09-16,06:59:35.746,259.29138595,6222.993263,260.29138595,1600239575.746,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260050E+00,1.9897196909E+00,4.0315388303E+02,4.0376845589E+02,9.5618138662E-02
2020-09-16,06:59:35.772,259.29138625,6222.993270,260.29138625,1600239575.772,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521784E+00,1.9896457717E+00,4.0315388303E+02,4.0376845589E+02,9.5618138662E-02
2020-09-16,06:59:35.792,259.29138649,6222.993276,260.29138649,1600239575.793,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521784E+00,1.9896486499E+00,4.0315388303E+02,4.0376916584E+02,9.5838909972E-02
2020-09-16,06:59:35.819,259.29138679,6222.993283,260.29138679,1600239575.819,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521784E+00,1.9896515282E+00,4.0305682955E+02,4.0367267403E+02,9.5838909972E-02
2020-09-16,06:59:35.851,259.29138716,6222.993292,260.29138716,1600239575.851,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876644050E+00,1.9901643990E+00,4.0305682955E+02,4.0367267403E+02,9.5838909972E-02
2020-09-16,06:59:35.871,259.29138741,6222.993298,260.29138741,1600239575.872,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876644050E+00,1.9901601840E+00,4.0305682955E+02,4.0367163489E+02,9.5515697158E-02
2020-09-16,06:59:35.894,259.29138767,6222.993304,260.29138767,1600239575.895,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876644050E+00,1.9901559691E+00,4.0313188223E+02,4.0374576272E+02,9.5515697158E-02
2020-09-16,06:59:35.927,259.29138806,6222.993313,260.29138806,1600239575.928,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942526E+00,1.9896852274E+00,4.0313188223E+02,4.0374576272E+02,9.5515697158E-02
2020-09-16,06:59:35.950,259.29138832,6222.993320,260.29138832,1600239575.951,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942526E+00,1.9896880211E+00,4.0313188223E+02,4.0374645175E+02,9.5729973951E-02
2020-09-16,06:59:35.971,259.29138856,6222.993326,260.29138856,1600239575.972,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871942526E+00,1.9896908148E+00,4.0315573318E+02,4.0377102815E+02,9.5729973951E-02
2020-09-16,06:59:36.000,259.29138890,6222.993334,260.29138890,1600239576.001,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201186E+00,1.9895164620E+00,4.0315573318E+02,4.0377102815E+02,9.5729973951E-02
2020-09-16,06:59:36.022,259.29138914,6222.993339,260.29138914,1600239576.022,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201186E+00,1.9895135858E+00,4.0315573318E+02,4.0377031867E+02,9.5509352604E-02
2020-09-16,06:59:36.042,259.29138939,6222.993345,260.29138939,1600239576.043,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201186E+00,1.9895107097E+00,4.0312807553E+02,4.0374190942E+02,9.5509352604E-02
2020-09-16,06:59:36.072,259.29138972,6222.993353,260.29138972,1600239576.072,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882243368E+00,1.9907164373E+00,4.0312807553E+02,4.0374190942E+02,9.5509352604E-02
2020-09-16,06:59:36.094,259.29138998,6222.993359,260.29138998,1600239576.094,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882243368E+00,1.9907164725E+00,4.0312807553E+02,4.0374191809E+02,9.5512047269E-02
2020-09-16,06:59:36.114,259.29139021,6222.993365,260.29139021,1600239576.114,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882243368E+00,1.9907165076E+00,4.0310890130E+02,4.0372272333E+02,9.5512047269E-02
2020-09-16,06:59:36.142,259.29139054,6222.993373,260.29139054,1600239576.143,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883940039E+00,1.9908863874E+00,4.0310890130E+02,4.0372272333E+02,9.5512047269E-02
2020-09-16,06:59:36.164,259.29139079,6222.993379,260.29139079,1600239576.164,0,963,1.5152696228E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883940039E+00,1.9908874703E+00,4.0310890130E+02,4.0372299024E+02,9.5595054474E-02
2020-09-16,06:59:36.184,259.29139103,6222.993385,260.29139103,1600239576.185,0,963,1.5150444031E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883940039E+00,1.9908885532E+00,4.0313482872E+02,4.0374922407E+02,9.5595054474E-02
2020-09-16,06:59:36.217,259.29139140,6222.993394,260.29139140,1600239576.217,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528413E+00,1.9893454571E+00,4.0313482872E+02,4.0374922407E+02,9.5595054474E-02
2020-09-16,06:59:36.243,259.29139170,6222.993401,260.29139170,1600239576.243,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528413E+00,1.9893486660E+00,4.0313482872E+02,4.0375001566E+02,9.5841225385E-02
2020-09-16,06:59:36.263,259.29139194,6222.993407,260.29139194,1600239576.264,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528413E+00,1.9893518749E+00,4.0314056920E+02,4.0375655653E+02,9.5841225385E-02
2020-09-16,06:59:36.290,259.29139226,6222.993414,260.29139226,1600239576.291,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433179E+00,1.9900432200E+00,4.0314056920E+02,4.0375655653E+02,9.5841225385E-02
2020-09-16,06:59:36.312,259.29139250,6222.993420,260.29139250,1600239576.312,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433179E+00,1.9900398753E+00,4.0314056920E+02,4.0375573173E+02,9.5584734992E-02
2020-09-16,06:59:36.332,259.29139274,6222.993426,260.29139274,1600239576.333,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433179E+00,1.9900365307E+00,4.0316539434E+02,4.0377976990E+02,9.5584734992E-02
2020-09-16,06:59:36.361,259.29139307,6222.993434,260.29139307,1600239576.361,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661064E+00,1.9898590970E+00,4.0316539434E+02,4.0377976990E+02,9.5584734992E-02
2020-09-16,06:59:36.384,259.29139334,6222.993440,260.29139334,1600239576.385,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661064E+00,1.9898579567E+00,4.0316539434E+02,4.0377948865E+02,9.5497280022E-02
2020-09-16,06:59:36.405,259.29139359,6222.993446,260.29139359,1600239576.406,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661064E+00,1.9898568164E+00,4.0300857487E+02,4.0362214919E+02,9.5497280022E-02
2020-09-16,06:59:36.433,259.29139390,6222.993454,260.29139390,1600239576.433,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842428E+00,1.9897748501E+00,4.0300857487E+02,4.0362214919E+02,9.5497280022E-02
2020-09-16,06:59:36.453,259.29139414,6222.993459,260.29139414,1600239576.454,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842428E+00,1.9897760639E+00,4.0300857487E+02,4.0362244845E+02,9.5590371855E-02
2020-09-16,06:59:36.474,259.29139439,6222.993465,260.29139439,1600239576.475,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872842428E+00,1.9897772777E+00,4.0311959787E+02,4.0373393990E+02,9.5590371855E-02
2020-09-16,06:59:36.505,259.29139473,6222.993474,260.29139473,1600239576.505,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971139E+00,1.9900905413E+00,4.0311959787E+02,4.0373393990E+02,9.5590371855E-02
2020-09-16,06:59:36.526,259.29139499,6222.993480,260.29139499,1600239576.527,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971139E+00,1.9900922429E+00,4.0311959787E+02,4.0373435948E+02,9.5720859375E-02
2020-09-16,06:59:36.549,259.29139525,6222.993486,260.29139525,1600239576.550,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875971139E+00,1.9900939445E+00,4.0318887762E+02,4.0380416454E+02,9.5720859375E-02
2020-09-16,06:59:36.576,259.29139557,6222.993494,260.29139557,1600239576.577,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207022E+00,1.9896169343E+00,4.0318887762E+02,4.0380416454E+02,9.5720859375E-02
2020-09-16,06:59:36.608,259.29139594,6222.993502,260.29139594,1600239576.609,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207022E+00,1.9896164256E+00,4.0318887762E+02,4.0380403906E+02,9.5681843760E-02
2020-09-16,06:59:36.641,259.29139631,6222.993511,260.29139631,1600239576.641,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207022E+00,1.9896159170E+00,4.0310659813E+02,4.0372150859E+02,9.5681843760E-02
2020-09-16,06:59:36.667,259.29139661,6222.993519,260.29139661,1600239576.667,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605516E+00,1.9896558165E+00,4.0310659813E+02,4.0372150859E+02,9.5681843760E-02
2020-09-16,06:59:36.687,259.29139685,6222.993524,260.29139685,1600239576.688,0,963,1.5150193787E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605516E+00,1.9896569193E+00,4.0310659813E+02,4.0372178059E+02,9.5766435344E-02
2020-09-16,06:59:36.709,259.29139709,6222.993530,260.29139709,1600239576.709,0,963,1.5150038757E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605516E+00,1.9896580222E+00,4.0303371407E+02,4.0364905725E+02,9.5766435344E-02
2020-09-16,06:59:36.734,259.29139740,6222.993537,260.29139740,1600239576.735,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980017E+00,1.9893951422E+00,4.0303371407E+02,4.0364905725E+02,9.5766435344E-02
2020-09-16,06:59:36.756,259.29139764,6222.993543,260.29139764,1600239576.756,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980017E+00,1.9893961182E+00,4.0303371407E+02,4.0364929793E+02,9.5841301433E-02
2020-09-16,06:59:36.776,259.29139788,6222.993549,260.29139788,1600239576.777,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980017E+00,1.9893970941E+00,4.0307363878E+02,4.0368952432E+02,9.5841301433E-02
2020-09-16,06:59:36.806,259.29139823,6222.993557,260.29139823,1600239576.807,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151497E+00,1.9898147668E+00,4.0307363878E+02,4.0368952432E+02,9.5841301433E-02
2020-09-16,06:59:36.826,259.29139846,6222.993563,260.29139846,1600239576.827,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151497E+00,1.9898121615E+00,4.0307363878E+02,4.0368888189E+02,9.5641487451E-02
2020-09-16,06:59:36.851,259.29139874,6222.993570,260.29139874,1600239576.851,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151497E+00,1.9898095563E+00,4.0309817800E+02,4.0371281609E+02,9.5641487451E-02
2020-09-16,06:59:36.877,259.29139904,6222.993577,260.29139904,1600239576.877,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299339E+00,1.9890233549E+00,4.0309817800E+02,4.0371281609E+02,9.5641487451E-02
2020-09-16,06:59:36.898,259.29139929,6222.993583,260.29139929,1600239576.899,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299339E+00,1.9890224608E+00,4.0309817800E+02,4.0371259552E+02,9.5572887911E-02
2020-09-16,06:59:36.924,259.29139959,6222.993590,260.29139959,1600239576.925,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299339E+00,1.9890215667E+00,4.0320160717E+02,4.0381596172E+02,9.5572887911E-02
2020-09-16,06:59:36.957,259.29139998,6222.993599,260.29139998,1600239576.958,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914876E+00,1.9899843265E+00,4.0320160717E+02,4.0381596172E+02,9.5572887911E-02
2020-09-16,06:59:36.980,259.29140023,6222.993606,260.29140023,1600239576.980,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914876E+00,1.9899849799E+00,4.0320160717E+02,4.0381612286E+02,9.5622993658E-02
2020-09-16,06:59:37.000,259.29140047,6222.993611,260.29140047,1600239577.001,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914876E+00,1.9899856332E+00,4.0306160529E+02,4.0367606870E+02,9.5622993658E-02
2020-09-16,06:59:37.028,259.29140079,6222.993619,260.29140079,1600239577.028,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234751E+00,1.9894169079E+00,4.0306160529E+02,4.0367606870E+02,9.5622993658E-02
2020-09-16,06:59:37.051,259.29140105,6222.993625,260.29140105,1600239577.051,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234751E+00,1.9894143361E+00,4.0306160529E+02,4.0367543440E+02,9.5425706660E-02
2020-09-16,06:59:37.072,259.29140130,6222.993631,260.29140130,1600239577.072,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234751E+00,1.9894117643E+00,4.0313311589E+02,4.0374641951E+02,9.5425706660E-02
2020-09-16,06:59:37.098,259.29140161,6222.993639,260.29140161,1600239577.099,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722976E+00,1.9897610236E+00,4.0313311589E+02,4.0374641951E+02,9.5425706660E-02
2020-09-16,06:59:37.121,259.29140187,6222.993645,260.29140187,1600239577.122,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722976E+00,1.9897630247E+00,4.0313311589E+02,4.0374691305E+02,9.5579188521E-02
2020-09-16,06:59:37.142,259.29140212,6222.993651,260.29140212,1600239577.143,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722976E+00,1.9897650259E+00,4.0312179347E+02,4.0373606693E+02,9.5579188521E-02
2020-09-16,06:59:37.173,259.29140247,6222.993659,260.29140247,1600239577.173,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650847E+00,1.9893573022E+00,4.0312179347E+02,4.0373606693E+02,9.5579188521E-02
2020-09-16,06:59:37.196,259.29140273,6222.993666,260.29140273,1600239577.196,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650847E+00,1.9893555547E+00,4.0312179347E+02,4.0373563588E+02,9.5445137576E-02
2020-09-16,06:59:37.217,259.29140297,6222.993671,260.29140297,1600239577.217,0,963,1.5149806213E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650847E+00,1.9893538073E+00,4.0324103570E+02,4.0385462850E+02,9.5445137576E-02
2020-09-16,06:59:37.246,259.29140331,6222.993679,260.29140331,1600239577.246,0,963,1.5149506378E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533310E+00,1.9895422894E+00,4.0324103570E+02,4.0385462850E+02,9.5445137576E-02
2020-09-16,06:59:37.266,259.29140355,6222.993685,260.29140355,1600239577.267,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533310E+00,1.9895455722E+00,4.0324103570E+02,4.0385543846E+02,9.5696950665E-02
2020-09-16,06:59:37.290,259.29140383,6222.993692,260.29140383,1600239577.291,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870533310E+00,1.9895488551E+00,4.0306061059E+02,4.0367554804E+02,9.5696950665E-02
2020-09-16,06:59:37.322,259.29140419,6222.993701,260.29140419,1600239577.322,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630753E+00,1.9900592396E+00,4.0306061059E+02,4.0367554804E+02,9.5696950665E-02
2020-09-16,06:59:37.348,259.29140449,6222.993708,260.29140449,1600239577.348,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630753E+00,1.9900575984E+00,4.0306061059E+02,4.0367514340E+02,9.5571093362E-02
2020-09-16,06:59:37.368,259.29140473,6222.993714,260.29140473,1600239577.369,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875630753E+00,1.9900559572E+00,4.0314960434E+02,4.0376386810E+02,9.5571093362E-02
2020-09-16,06:59:37.398,259.29140507,6222.993722,260.29140507,1600239577.398,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439213E+00,1.9898365283E+00,4.0314960434E+02,4.0376386810E+02,9.5571093362E-02
2020-09-16,06:59:37.418,259.29140531,6222.993727,260.29140531,1600239577.419,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439213E+00,1.9898382156E+00,4.0314960434E+02,4.0376428423E+02,9.5700497194E-02
2020-09-16,06:59:37.440,259.29140556,6222.993733,260.29140556,1600239577.440,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439213E+00,1.9898399028E+00,4.0304344208E+02,4.0365837614E+02,9.5700497194E-02
2020-09-16,06:59:37.467,259.29140587,6222.993741,260.29140587,1600239577.467,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174220E+00,1.9895129935E+00,4.0304344208E+02,4.0365837614E+02,9.5700497194E-02
2020-09-16,06:59:37.487,259.29140611,6222.993747,260.29140611,1600239577.488,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174220E+00,1.9895105395E+00,4.0304344208E+02,4.0365777097E+02,9.5512261437E-02
2020-09-16,06:59:37.509,259.29140635,6222.993753,260.29140635,1600239577.509,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174220E+00,1.9895080856E+00,4.0302554730E+02,4.0363924378E+02,9.5512261437E-02
2020-09-16,06:59:37.535,259.29140666,6222.993760,260.29140666,1600239577.535,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192852E+00,1.9898103272E+00,4.0302554730E+02,4.0363924378E+02,9.5512261437E-02
2020-09-16,06:59:37.555,259.29140690,6222.993766,260.29140690,1600239577.556,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192852E+00,1.9898121850E+00,4.0302554730E+02,4.0363970184E+02,9.5654746967E-02
2020-09-16,06:59:37.576,259.29140714,6222.993771,260.29140714,1600239577.577,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192852E+00,1.9898140428E+00,4.0308806035E+02,4.0370276828E+02,9.5654746967E-02
2020-09-16,06:59:37.604,259.29140745,6222.993779,260.29140745,1600239577.604,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876395783E+00,1.9901347379E+00,4.0308806035E+02,4.0370276828E+02,9.5654746967E-02
2020-09-16,06:59:37.625,259.29140770,6222.993785,260.29140770,1600239577.625,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876395783E+00,1.9901353722E+00,4.0308806035E+02,4.0370292466E+02,9.5703382422E-02
2020-09-16,06:59:37.645,259.29140794,6222.993791,260.29140794,1600239577.646,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876395783E+00,1.9901360064E+00,4.0315288330E+02,4.0376800289E+02,9.5703382422E-02
2020-09-16,06:59:37.671,259.29140824,6222.993798,260.29140824,1600239577.672,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875931233E+00,1.9900894931E+00,4.0315288330E+02,4.0376800289E+02,9.5703382422E-02
2020-09-16,06:59:37.703,259.29140861,6222.993807,260.29140861,1600239577.704,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875931233E+00,1.9900884602E+00,4.0315288330E+02,4.0376774816E+02,9.5624172099E-02
2020-09-16,06:59:37.734,259.29140897,6222.993815,260.29140897,1600239577.735,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875931233E+00,1.9900874272E+00,4.0307887743E+02,4.0369337475E+02,9.5624172099E-02
2020-09-16,06:59:37.763,259.29140931,6222.993823,260.29140931,1600239577.764,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799502E+00,1.9902744885E+00,4.0307887743E+02,4.0369337475E+02,9.5624172099E-02
2020-09-16,06:59:37.788,259.29140958,6222.993830,260.29140958,1600239577.788,0,963,1.5148806763E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799502E+00,1.9902776216E+00,4.0307887743E+02,4.0369414716E+02,9.5864410096E-02
2020-09-16,06:59:37.809,259.29140983,6222.993836,260.29140983,1600239577.809,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799502E+00,1.9902807547E+00,4.0309501454E+02,4.0371108135E+02,9.5864410096E-02
2020-09-16,06:59:37.838,259.29141016,6222.993844,260.29141016,1600239577.838,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879877714E+00,1.9904888373E+00,4.0309501454E+02,4.0371108135E+02,9.5864410096E-02
2020-09-16,06:59:37.858,259.29141041,6222.993850,260.29141041,1600239577.859,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879877714E+00,1.9904862241E+00,4.0309501454E+02,4.0371043713E+02,9.5664054897E-02
2020-09-16,06:59:37.880,259.29141065,6222.993856,260.29141065,1600239577.880,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879877714E+00,1.9904836109E+00,4.0318362629E+02,4.0379853983E+02,9.5664054897E-02
2020-09-16,06:59:37.908,259.29141098,6222.993864,260.29141098,1600239577.909,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877998748E+00,1.9902954784E+00,4.0318362629E+02,4.0379853983E+02,9.5664054897E-02
2020-09-16,06:59:37.930,259.29141123,6222.993869,260.29141123,1600239577.930,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877998748E+00,1.9902959561E+00,4.0318362629E+02,4.0379865763E+02,9.5700683129E-02
2020-09-16,06:59:37.950,259.29141147,6222.993875,260.29141147,1600239577.951,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877998748E+00,1.9902964338E+00,4.0316401543E+02,4.0377913464E+02,9.5700683129E-02
2020-09-16,06:59:37.977,259.29141178,6222.993883,260.29141178,1600239577.978,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877784528E+00,1.9902749849E+00,4.0316401543E+02,4.0377913464E+02,9.5700683129E-02
2020-09-16,06:59:37.999,259.29141203,6222.993889,260.29141203,1600239577.999,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877784528E+00,1.9902750185E+00,4.0316401543E+02,4.0377914294E+02,9.5703263616E-02
2020-09-16,06:59:38.025,259.29141233,6222.993896,260.29141233,1600239578.025,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877784528E+00,1.9902750522E+00,4.0315314035E+02,4.0376825957E+02,9.5703263616E-02
2020-09-16,06:59:38.055,259.29141269,6222.993904,260.29141269,1600239578.056,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265557E+00,1.9897224619E+00,4.0315314035E+02,4.0376825957E+02,9.5703263616E-02
2020-09-16,06:59:38.078,259.29141294,6222.993911,260.29141294,1600239578.078,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265557E+00,1.9897199898E+00,4.0315314035E+02,4.0376764981E+02,9.5513652237E-02
2020-09-16,06:59:38.098,259.29141318,6222.993916,260.29141318,1600239578.099,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265557E+00,1.9897175177E+00,4.0313530103E+02,4.0374917358E+02,9.5513652237E-02
2020-09-16,06:59:38.125,259.29141348,6222.993924,260.29141348,1600239578.125,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857625E+00,1.9891760467E+00,4.0313530103E+02,4.0374917358E+02,9.5513652237E-02
2020-09-16,06:59:38.145,259.29141373,6222.993929,260.29141373,1600239578.146,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857625E+00,1.9891755260E+00,4.0313530103E+02,4.0374904512E+02,9.5473704665E-02
2020-09-16,06:59:38.167,259.29141397,6222.993935,260.29141397,1600239578.167,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857625E+00,1.9891750053E+00,4.0316602225E+02,4.0377968465E+02,9.5473704665E-02
2020-09-16,06:59:38.193,259.29141427,6222.993943,260.29141427,1600239578.193,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180325E+00,1.9896078169E+00,4.0316602225E+02,4.0377968465E+02,9.5473704665E-02
2020-09-16,06:59:38.213,259.29141451,6222.993948,260.29141451,1600239578.214,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180325E+00,1.9896102788E+00,4.0316602225E+02,4.0378029194E+02,9.5662546561E-02
2020-09-16,06:59:38.234,259.29141476,6222.993954,260.29141476,1600239578.235,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180325E+00,1.9896127408E+00,4.0313815854E+02,4.0375299303E+02,9.5662546561E-02
2020-09-16,06:59:38.262,259.29141507,6222.993962,260.29141507,1600239578.262,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265290E+00,1.9898214990E+00,4.0313815854E+02,4.0375299303E+02,9.5662546561E-02
2020-09-16,06:59:38.282,259.29141531,6222.993967,260.29141531,1600239578.283,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265290E+00,1.9898217830E+00,4.0313815854E+02,4.0375306308E+02,9.5684328713E-02
2020-09-16,06:59:38.305,259.29141558,6222.993974,260.29141558,1600239578.306,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873265290E+00,1.9898220670E+00,4.0313028290E+02,4.0374524546E+02,9.5684328713E-02
2020-09-16,06:59:38.332,259.29141589,6222.993981,260.29141589,1600239578.333,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165051E+00,1.9891111515E+00,4.0313028290E+02,4.0374524546E+02,9.5684328713E-02
2020-09-16,06:59:38.354,259.29141613,6222.993987,260.29141613,1600239578.354,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165051E+00,1.9891066901E+00,4.0313028290E+02,4.0374414479E+02,9.5342040467E-02
2020-09-16,06:59:38.375,259.29141638,6222.993993,260.29141638,1600239578.375,0,963,1.5153639221E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165051E+00,1.9891022288E+00,4.0316055845E+02,4.0377336571E+02,9.5342040467E-02
2020-09-16,06:59:38.408,259.29141677,6222.994002,260.29141677,1600239578.409,0,963,1.5152307347E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753800E+00,1.9891611775E+00,4.0316055845E+02,4.0377336571E+02,9.5342040467E-02
2020-09-16,06:59:38.434,259.29141707,6222.994010,260.29141707,1600239578.435,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753800E+00,1.9891640676E+00,4.0316055845E+02,4.0377407877E+02,9.5563774926E-02
2020-09-16,06:59:38.456,259.29141731,6222.994016,260.29141731,1600239578.456,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753800E+00,1.9891669577E+00,4.0310693668E+02,4.0372108837E+02,9.5563774926E-02
2020-09-16,06:59:38.483,259.29141763,6222.994023,260.29141763,1600239578.483,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653296E+00,1.9894572709E+00,4.0310693668E+02,4.0372108837E+02,9.5563774926E-02
2020-09-16,06:59:38.503,259.29141787,6222.994029,260.29141787,1600239578.504,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653296E+00,1.9894573416E+00,4.0310693668E+02,4.0372110579E+02,9.5569193120E-02
2020-09-16,06:59:38.525,259.29141811,6222.994035,260.29141811,1600239578.525,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653296E+00,1.9894574122E+00,4.0303534953E+02,4.0364942699E+02,9.5569193120E-02
2020-09-16,06:59:38.552,259.29141843,6222.994042,260.29141843,1600239578.552,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348797E+00,1.9893267987E+00,4.0303534953E+02,4.0364942699E+02,9.5569193120E-02
2020-09-16,06:59:38.575,259.29141869,6222.994049,260.29141869,1600239578.575,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348797E+00,1.9893273660E+00,4.0303534953E+02,4.0364956689E+02,9.5612708451E-02
2020-09-16,06:59:38.595,259.29141894,6222.994054,260.29141894,1600239578.596,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348797E+00,1.9893279332E+00,4.0317551277E+02,4.0379008368E+02,9.5612708451E-02
2020-09-16,06:59:38.621,259.29141924,6222.994062,260.29141924,1600239578.622,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239803E+00,1.9892168946E+00,4.0317551277E+02,4.0379008368E+02,9.5612708451E-02
2020-09-16,06:59:38.642,259.29141948,6222.994067,260.29141948,1600239578.643,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239803E+00,1.9892163913E+00,4.0317551277E+02,4.0378995950E+02,9.5574094263E-02
2020-09-16,06:59:38.664,259.29141972,6222.994073,260.29141972,1600239578.664,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239803E+00,1.9892158880E+00,4.0312749586E+02,4.0374174523E+02,9.5574094263E-02
2020-09-16,06:59:38.694,259.29142007,6222.994082,260.29142007,1600239578.694,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340818E+00,1.9892260021E+00,4.0312749586E+02,4.0374174523E+02,9.5574094263E-02
2020-09-16,06:59:38.713,259.29142030,6222.994087,260.29142030,1600239578.714,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340818E+00,1.9892286314E+00,4.0312749586E+02,4.0374239386E+02,9.5775807201E-02
2020-09-16,06:59:38.737,259.29142058,6222.994094,260.29142058,1600239578.738,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340818E+00,1.9892312607E+00,4.0302937624E+02,4.0364477305E+02,9.5775807201E-02
2020-09-16,06:59:38.766,259.29142091,6222.994102,260.29142091,1600239578.767,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303862E+00,1.9897281889E+00,4.0302937624E+02,4.0364477305E+02,9.5775807201E-02
2020-09-16,06:59:38.799,259.29142128,6222.994111,260.29142128,1600239578.799,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303862E+00,1.9897277471E+00,4.0302937624E+02,4.0364466411E+02,9.5741917883E-02
2020-09-16,06:59:38.829,259.29142164,6222.994119,260.29142164,1600239578.830,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303862E+00,1.9897273052E+00,4.0305866987E+02,4.0367389349E+02,9.5741917883E-02
2020-09-16,06:59:38.858,259.29142198,6222.994127,260.29142198,1600239578.859,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590786E+00,1.9903567875E+00,4.0305866987E+02,4.0367389349E+02,9.5741917883E-02
2020-09-16,06:59:38.880,259.29142222,6222.994133,260.29142222,1600239578.880,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590786E+00,1.9903572861E+00,4.0305866987E+02,4.0367401639E+02,9.5780142433E-02
2020-09-16,06:59:38.901,259.29142247,6222.994139,260.29142247,1600239578.901,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878590786E+00,1.9903577846E+00,4.0305966755E+02,4.0367513849E+02,9.5780142433E-02
2020-09-16,06:59:38.927,259.29142277,6222.994146,260.29142277,1600239578.927,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926534E+00,1.9892900189E+00,4.0305966755E+02,4.0367513849E+02,9.5780142433E-02
2020-09-16,06:59:38.950,259.29142304,6222.994153,260.29142304,1600239578.951,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926534E+00,1.9892896287E+00,4.0305966755E+02,4.0367504225E+02,9.5750209004E-02
2020-09-16,06:59:38.971,259.29142329,6222.994159,260.29142329,1600239578.972,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926534E+00,1.9892892386E+00,4.0315680721E+02,4.0377223396E+02,9.5750209004E-02
2020-09-16,06:59:39.000,259.29142362,6222.994167,260.29142362,1600239579.001,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419471E+00,1.9891383429E+00,4.0315680721E+02,4.0377223396E+02,9.5750209004E-02
2020-09-16,06:59:39.022,259.29142387,6222.994173,260.29142387,1600239579.022,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419471E+00,1.9891380577E+00,4.0315680721E+02,4.0377216360E+02,9.5728330259E-02
2020-09-16,06:59:39.042,259.29142411,6222.994179,260.29142411,1600239579.043,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419471E+00,1.9891377726E+00,4.0304261682E+02,4.0365772858E+02,9.5728330259E-02
2020-09-16,06:59:39.072,259.29142444,6222.994187,260.29142444,1600239579.072,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346640E+00,1.9900316110E+00,4.0304261682E+02,4.0365772858E+02,9.5728330259E-02
2020-09-16,06:59:39.094,259.29142470,6222.994193,260.29142470,1600239579.094,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346640E+00,1.9900308211E+00,4.0304261682E+02,4.0365753384E+02,9.5667759316E-02
2020-09-16,06:59:39.119,259.29142500,6222.994200,260.29142500,1600239579.120,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346640E+00,1.9900300313E+00,4.0323510389E+02,4.0385011977E+02,9.5667759316E-02
2020-09-16,06:59:39.151,259.29142536,6222.994209,260.29142536,1600239579.151,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995750E+00,1.9893941449E+00,4.0323510389E+02,4.0385011977E+02,9.5667759316E-02
2020-09-16,06:59:39.171,259.29142560,6222.994214,260.29142560,1600239579.172,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995750E+00,1.9893929929E+00,4.0323510389E+02,4.0384983551E+02,9.5579384778E-02
2020-09-16,06:59:39.193,259.29142584,6222.994220,260.29142584,1600239579.193,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995750E+00,1.9893918408E+00,4.0309718293E+02,4.0371142014E+02,9.5579384778E-02
2020-09-16,06:59:39.221,259.29142618,6222.994228,260.29142618,1600239579.222,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238939E+00,1.9902171937E+00,4.0309718293E+02,4.0371142014E+02,9.5579384778E-02
2020-09-16,06:59:39.244,259.29142645,6222.994235,260.29142645,1600239579.245,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238939E+00,1.9902176875E+00,4.0309718293E+02,4.0371154187E+02,9.5617243325E-02
2020-09-16,06:59:39.266,259.29142670,6222.994241,260.29142670,1600239579.267,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877238939E+00,1.9902181812E+00,4.0309946744E+02,4.0371395159E+02,9.5617243325E-02
2020-09-16,06:59:39.296,259.29142704,6222.994249,260.29142704,1600239579.296,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917384E+00,1.9899857344E+00,4.0309946744E+02,4.0371395159E+02,9.5617243325E-02
2020-09-16,06:59:39.316,259.29142728,6222.994255,260.29142728,1600239579.317,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917384E+00,1.9899876013E+00,4.0309946744E+02,4.0371441192E+02,9.5760411057E-02
2020-09-16,06:59:39.338,259.29142752,6222.994261,260.29142752,1600239579.338,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874917384E+00,1.9899894681E+00,4.0306811585E+02,4.0368347281E+02,9.5760411057E-02
2020-09-16,06:59:39.367,259.29142786,6222.994269,260.29142786,1600239579.367,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078515E+00,1.9894048474E+00,4.0306811585E+02,4.0368347281E+02,9.5760411057E-02
2020-09-16,06:59:39.388,259.29142810,6222.994274,260.29142810,1600239579.388,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078515E+00,1.9894007307E+00,4.0306811585E+02,4.0368245747E+02,9.5444611171E-02
2020-09-16,06:59:39.408,259.29142834,6222.994280,260.29142834,1600239579.409,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078515E+00,1.9893966140E+00,4.0312879139E+02,4.0374221001E+02,9.5444611171E-02
2020-09-16,06:59:39.437,259.29142867,6222.994288,260.29142867,1600239579.437,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305336E+00,1.9898198255E+00,4.0312879139E+02,4.0374221001E+02,9.5444611171E-02
2020-09-16,06:59:39.459,259.29142892,6222.994294,260.29142892,1600239579.459,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305336E+00,1.9898210502E+00,4.0312879139E+02,4.0374251205E+02,9.5538538906E-02
2020-09-16,06:59:39.480,259.29142918,6222.994300,260.29142918,1600239579.481,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305336E+00,1.9898222749E+00,4.0318973748E+02,4.0380385300E+02,9.5538538906E-02
2020-09-16,06:59:39.515,259.29142957,6222.994310,260.29142957,1600239579.515,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918627E+00,1.9900839316E+00,4.0318973748E+02,4.0380385300E+02,9.5538538906E-02
2020-09-16,06:59:39.542,259.29142990,6222.994317,260.29142990,1600239579.543,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918627E+00,1.9900855506E+00,4.0318973748E+02,4.0380425227E+02,9.5662687948E-02
2020-09-16,06:59:39.563,259.29143014,6222.994323,260.29143014,1600239579.564,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918627E+00,1.9900871695E+00,4.0312551569E+02,4.0374033181E+02,9.5662687948E-02
2020-09-16,06:59:39.592,259.29143047,6222.994331,260.29143047,1600239579.593,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566279E+00,1.9894511372E+00,4.0312551569E+02,4.0374033181E+02,9.5662687948E-02
2020-09-16,06:59:39.614,259.29143072,6222.994337,260.29143072,1600239579.614,0,963,1.5152204895E+02,6.0000816345E+01,2.6375000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566279E+00,1.9894502158E+00,4.0312551569E+02,4.0374010453E+02,9.5592006499E-02
2020-09-16,06:59:39.634,259.29143096,6222.994343,260.29143096,1600239579.635,0,963,1.5152665710E+02,6.0000587463E+01,2.6343750000E+01,6.0221961975E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869566279E+00,1.9894492944E+00,4.0316228505E+02,4.0377670264E+02,9.5592006499E-02
2020-09-16,06:59:39.664,259.29143130,6222.994351,260.29143130,1600239579.664,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723612E+00,1.9901659256E+00,4.0316228505E+02,4.0377670264E+02,9.5592006499E-02
2020-09-16,06:59:39.686,259.29143155,6222.994357,260.29143155,1600239579.686,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723612E+00,1.9901667546E+00,4.0316228505E+02,4.0377690707E+02,9.5655575123E-02
2020-09-16,06:59:39.710,259.29143184,6222.994364,260.29143184,1600239579.711,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876723612E+00,1.9901675835E+00,4.0319667668E+02,4.0381155558E+02,9.5655575123E-02
2020-09-16,06:59:39.737,259.29143215,6222.994372,260.29143215,1600239579.738,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075680E+00,1.9897022069E+00,4.0319667668E+02,4.0381155558E+02,9.5655575123E-02
2020-09-16,06:59:39.759,259.29143240,6222.994378,260.29143240,1600239579.759,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075680E+00,1.9897010735E+00,4.0319667668E+02,4.0381127597E+02,9.5568635812E-02
2020-09-16,06:59:39.779,259.29143264,6222.994383,260.29143264,1600239579.780,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872075680E+00,1.9896999400E+00,4.0315908798E+02,4.0377335038E+02,9.5568635812E-02
2020-09-16,06:59:39.808,259.29143296,6222.994391,260.29143296,1600239579.808,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018302E+00,1.9896941949E+00,4.0315908798E+02,4.0377335038E+02,9.5568635812E-02
2020-09-16,06:59:39.829,259.29143322,6222.994397,260.29143322,1600239579.830,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018302E+00,1.9896966349E+00,4.0315908798E+02,4.0377395221E+02,9.5755781771E-02
2020-09-16,06:59:39.851,259.29143346,6222.994403,260.29143346,1600239579.851,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018302E+00,1.9896990748E+00,4.0312938184E+02,4.0374480256E+02,9.5755781771E-02
2020-09-16,06:59:39.878,259.29143378,6222.994411,260.29143378,1600239579.879,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926190E+00,1.9899902290E+00,4.0312938184E+02,4.0374480256E+02,9.5755781771E-02
2020-09-16,06:59:39.911,259.29143417,6222.994420,260.29143417,1600239579.912,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926190E+00,1.9899872021E+00,4.0312938184E+02,4.0374405611E+02,9.5523648983E-02
2020-09-16,06:59:39.943,259.29143453,6222.994429,260.29143453,1600239579.943,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926190E+00,1.9899841752E+00,4.0303402725E+02,4.0364780986E+02,9.5523648983E-02
2020-09-16,06:59:39.969,259.29143483,6222.994436,260.29143483,1600239579.969,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986054E+00,1.9892892915E+00,4.0303402725E+02,4.0364780986E+02,9.5523648983E-02
2020-09-16,06:59:39.990,259.29143507,6222.994442,260.29143507,1600239579.990,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986054E+00,1.9892926850E+00,4.0303402725E+02,4.0364864678E+02,9.5783979776E-02
2020-09-16,06:59:40.012,259.29143532,6222.994448,260.29143532,1600239580.012,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986054E+00,1.9892960784E+00,4.0315277866E+02,4.0376841646E+02,9.5783979776E-02
2020-09-16,06:59:40.039,259.29143565,6222.994456,260.29143565,1600239580.040,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727677E+00,1.9892702083E+00,4.0315277866E+02,4.0376841646E+02,9.5783979776E-02
2020-09-16,06:59:40.061,259.29143589,6222.994461,260.29143589,1600239580.061,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727677E+00,1.9892686810E+00,4.0315277866E+02,4.0376803967E+02,9.5666811954E-02
2020-09-16,06:59:40.084,259.29143616,6222.994468,260.29143616,1600239580.084,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727677E+00,1.9892671537E+00,4.0309625925E+02,4.0371105727E+02,9.5666811954E-02
2020-09-16,06:59:40.112,259.29143649,6222.994476,260.29143649,1600239580.113,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712206E+00,1.9892656047E+00,4.0309625925E+02,4.0371105727E+02,9.5666811954E-02
2020-09-16,06:59:40.137,259.29143677,6222.994483,260.29143677,1600239580.137,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712206E+00,1.9892678044E+00,4.0309625925E+02,4.0371159988E+02,9.5835569342E-02
2020-09-16,06:59:40.157,259.29143701,6222.994488,260.29143701,1600239580.158,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712206E+00,1.9892700041E+00,4.0304973806E+02,4.0366555023E+02,9.5835569342E-02
2020-09-16,06:59:40.184,259.29143733,6222.994496,260.29143733,1600239580.185,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309189E+00,1.9893297775E+00,4.0304973806E+02,4.0366555023E+02,9.5835569342E-02
2020-09-16,06:59:40.207,259.29143758,6222.994502,260.29143758,1600239580.207,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309189E+00,1.9893276003E+00,4.0304973806E+02,4.0366501325E+02,9.5668546804E-02
2020-09-16,06:59:40.232,259.29143787,6222.994509,260.29143787,1600239580.232,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309189E+00,1.9893254231E+00,4.0309349789E+02,4.0370830285E+02,9.5668546804E-02
2020-09-16,06:59:40.269,259.29143831,6222.994519,260.29143831,1600239580.270,0,963,1.5153126526E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281283E+00,1.9899233823E+00,4.0309349789E+02,4.0370830285E+02,9.5668546804E-02
2020-09-16,06:59:40.295,259.29143860,6222.994526,260.29143860,1600239580.295,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281283E+00,1.9899244829E+00,4.0309349789E+02,4.0370857424E+02,9.5752953156E-02
2020-09-16,06:59:40.315,259.29143884,6222.994532,260.29143884,1600239580.316,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874281283E+00,1.9899255835E+00,4.0310996180E+02,4.0372533468E+02,9.5752953156E-02
2020-09-16,06:59:40.345,259.29143918,6222.994540,260.29143918,1600239580.345,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749302E+00,1.9896720673E+00,4.0310996180E+02,4.0372533468E+02,9.5752953156E-02
2020-09-16,06:59:40.365,259.29143942,6222.994546,260.29143942,1600239580.366,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749302E+00,1.9896704011E+00,4.0310996180E+02,4.0372492376E+02,9.5625156393E-02
2020-09-16,06:59:40.388,259.29143969,6222.994552,260.29143969,1600239580.389,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749302E+00,1.9896687350E+00,4.0318826558E+02,4.0380293599E+02,9.5625156393E-02
2020-09-16,06:59:40.415,259.29144000,6222.994560,260.29144000,1600239580.416,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170655E+00,1.9895106721E+00,4.0318826558E+02,4.0380293599E+02,9.5625156393E-02
2020-09-16,06:59:40.437,259.29144024,6222.994566,260.29144024,1600239580.437,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170655E+00,1.9895114867E+00,4.0318826558E+02,4.0380313694E+02,9.5687637362E-02
2020-09-16,06:59:40.457,259.29144049,6222.994572,260.29144049,1600239580.458,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170655E+00,1.9895123012E+00,4.0316348559E+02,4.0377852009E+02,9.5687637362E-02
2020-09-16,06:59:40.486,259.29144082,6222.994580,260.29144082,1600239580.487,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726122E+00,1.9897681688E+00,4.0316348559E+02,4.0377852009E+02,9.5687637362E-02
2020-09-16,06:59:40.507,259.29144106,6222.994586,260.29144106,1600239580.508,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726122E+00,1.9897681211E+00,4.0316348559E+02,4.0377850833E+02,9.5683981227E-02
2020-09-16,06:59:40.529,259.29144131,6222.994591,260.29144131,1600239580.529,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872726122E+00,1.9897680734E+00,4.0315930807E+02,4.0377431268E+02,9.5683981227E-02
2020-09-16,06:59:40.558,259.29144164,6222.994599,260.29144164,1600239580.558,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426107E+00,1.9892374064E+00,4.0315930807E+02,4.0377431268E+02,9.5683981227E-02
2020-09-16,06:59:40.578,259.29144189,6222.994605,260.29144189,1600239580.579,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426107E+00,1.9892363865E+00,4.0315930807E+02,4.0377406103E+02,9.5605730167E-02
2020-09-16,06:59:40.599,259.29144213,6222.994611,260.29144213,1600239580.600,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426107E+00,1.9892353665E+00,4.0325765798E+02,4.0387230921E+02,9.5605730167E-02
2020-09-16,06:59:40.634,259.29144252,6222.994621,260.29144252,1600239580.634,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238025E+00,1.9895169111E+00,4.0325765798E+02,4.0387230921E+02,9.5605730167E-02
2020-09-16,06:59:40.661,259.29144284,6222.994628,260.29144284,1600239580.661,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238025E+00,1.9895169141E+00,4.0325765798E+02,4.0387230995E+02,9.5605960356E-02
2020-09-16,06:59:40.681,259.29144308,6222.994634,260.29144308,1600239580.682,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238025E+00,1.9895169171E+00,4.0311921926E+02,4.0373366096E+02,9.5605960356E-02
2020-09-16,06:59:40.710,259.29144341,6222.994642,260.29144341,1600239580.711,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877957979E+00,1.9902898811E+00,4.0311921926E+02,4.0373366096E+02,9.5605960356E-02
2020-09-16,06:59:40.732,259.29144366,6222.994648,260.29144366,1600239580.732,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877957979E+00,1.9902933597E+00,4.0311921926E+02,4.0373451863E+02,9.5872688897E-02
2020-09-16,06:59:40.753,259.29144390,6222.994654,260.29144390,1600239580.753,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877957979E+00,1.9902968383E+00,4.0316362384E+02,4.0377984876E+02,9.5872688897E-02
2020-09-16,06:59:40.779,259.29144420,6222.994661,260.29144420,1600239580.779,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257957E+00,1.9897261189E+00,4.0316362384E+02,4.0377984876E+02,9.5872688897E-02
2020-09-16,06:59:40.799,259.29144444,6222.994667,260.29144444,1600239580.800,0,963,1.5146693420E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257957E+00,1.9897222756E+00,4.0316362384E+02,4.0377890079E+02,9.5577912545E-02
2020-09-16,06:59:40.821,259.29144469,6222.994673,260.29144469,1600239580.821,0,963,1.5147281189E+02,6.0000358582E+01,2.6350000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872257957E+00,1.9897184324E+00,4.0315574564E+02,4.0377006262E+02,9.5577912545E-02
2020-09-16,06:59:40.849,259.29144502,6222.994681,260.29144502,1600239580.850,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008655E+00,1.9896934709E+00,4.0315574564E+02,4.0377006262E+02,9.5577912545E-02
2020-09-16,06:59:40.871,259.29144527,6222.994686,260.29144527,1600239580.871,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008655E+00,1.9896950000E+00,4.0315574564E+02,4.0377043976E+02,9.5695191515E-02
2020-09-16,06:59:40.892,259.29144552,6222.994692,260.29144552,1600239580.893,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008655E+00,1.9896965290E+00,4.0315947657E+02,4.0377455353E+02,9.5695191515E-02
2020-09-16,06:59:40.920,259.29144583,6222.994700,260.29144583,1600239580.920,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794111E+00,1.9897751733E+00,4.0315947657E+02,4.0377455353E+02,9.5695191515E-02
2020-09-16,06:59:40.941,259.29144609,6222.994706,260.29144609,1600239580.942,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794111E+00,1.9897776692E+00,4.0315947657E+02,4.0377516916E+02,9.5886626891E-02
2020-09-16,06:59:40.963,259.29144633,6222.994712,260.29144633,1600239580.963,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794111E+00,1.9897801652E+00,4.0311024608E+02,4.0372647905E+02,9.5886626891E-02
2020-09-16,06:59:40.990,259.29144664,6222.994719,260.29144664,1600239580.990,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044856E+00,1.9898052713E+00,4.0311024608E+02,4.0372647905E+02,9.5886626891E-02
2020-09-16,06:59:41.020,259.29144700,6222.994728,260.29144700,1600239581.021,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044856E+00,1.9898029529E+00,4.0311024608E+02,4.0372590729E+02,9.5708813572E-02
2020-09-16,06:59:41.052,259.29144737,6222.994737,260.29144737,1600239581.053,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873044856E+00,1.9898006345E+00,4.0308754653E+02,4.0370260136E+02,9.5708813572E-02
2020-09-16,06:59:41.078,259.29144767,6222.994744,260.29144767,1600239581.079,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420536E+00,1.9894377472E+00,4.0308754653E+02,4.0370260136E+02,9.5708813572E-02
2020-09-16,06:59:41.101,259.29144793,6222.994750,260.29144793,1600239581.101,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420536E+00,1.9894399680E+00,4.0308754653E+02,4.0370314910E+02,9.5879169447E-02
2020-09-16,06:59:41.122,259.29144818,6222.994756,260.29144818,1600239581.123,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420536E+00,1.9894421887E+00,4.0311387120E+02,4.0373006174E+02,9.5879169447E-02
2020-09-16,06:59:41.150,259.29144850,6222.994764,260.29144850,1600239581.150,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012603E+00,1.9896015958E+00,4.0311387120E+02,4.0373006174E+02,9.5879169447E-02
2020-09-16,06:59:41.171,259.29144874,6222.994770,260.29144874,1600239581.171,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012603E+00,1.9895988995E+00,4.0311387120E+02,4.0372939674E+02,9.5672358429E-02
2020-09-16,06:59:41.193,259.29144899,6222.994776,260.29144899,1600239581.193,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012603E+00,1.9895962033E+00,4.0320557169E+02,4.0382057211E+02,9.5672358429E-02
2020-09-16,06:59:41.217,259.29144928,6222.994783,260.29144928,1600239581.218,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982416E+00,1.9900938086E+00,4.0320557169E+02,4.0382057211E+02,9.5672358429E-02
2020-09-16,06:59:41.240,259.29144954,6222.994789,260.29144954,1600239581.240,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982416E+00,1.9900926271E+00,4.0320557169E+02,4.0382028071E+02,9.5581754448E-02
2020-09-16,06:59:41.260,259.29144978,6222.994795,260.29144978,1600239581.261,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875982416E+00,1.9900914456E+00,4.0307926850E+02,4.0369349365E+02,9.5581754448E-02
2020-09-16,06:59:41.286,259.29145008,6222.994802,260.29145008,1600239581.287,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877372127E+00,1.9902305911E+00,4.0307926850E+02,4.0369349365E+02,9.5581754448E-02
2020-09-16,06:59:41.311,259.29145036,6222.994809,260.29145036,1600239581.311,0,963,1.5148162842E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877372127E+00,1.9902316326E+00,4.0307926850E+02,4.0369375044E+02,9.5661619236E-02
2020-09-16,06:59:41.336,259.29145066,6222.994816,260.29145066,1600239581.337,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877372127E+00,1.9902326742E+00,4.0310952146E+02,4.0372430631E+02,9.5661619236E-02
2020-09-16,06:59:41.371,259.29145105,6222.994825,260.29145105,1600239581.371,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998805E+00,1.9896946673E+00,4.0310952146E+02,4.0372430631E+02,9.5661619236E-02
2020-09-16,06:59:41.391,259.29145130,6222.994831,260.29145130,1600239581.392,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998805E+00,1.9896958097E+00,4.0310952146E+02,4.0372458807E+02,9.5749244173E-02
2020-09-16,06:59:41.414,259.29145156,6222.994837,260.29145156,1600239581.415,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871998805E+00,1.9896969522E+00,4.0311353968E+02,4.0372889417E+02,9.5749244173E-02
2020-09-16,06:59:41.444,259.29145190,6222.994846,260.29145190,1600239581.444,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094265E+00,1.9899067615E+00,4.0311353968E+02,4.0372889417E+02,9.5749244173E-02
2020-09-16,06:59:41.466,259.29145215,6222.994852,260.29145215,1600239581.466,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094265E+00,1.9899058527E+00,4.0311353968E+02,4.0372867004E+02,9.5679540815E-02
2020-09-16,06:59:41.486,259.29145240,6222.994857,260.29145240,1600239581.487,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874094265E+00,1.9899049438E+00,4.0314858647E+02,4.0376354616E+02,9.5679540815E-02
2020-09-16,06:59:41.513,259.29145270,6222.994865,260.29145270,1600239581.513,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855243E+00,1.9898810116E+00,4.0314858647E+02,4.0376354616E+02,9.5679540815E-02
2020-09-16,06:59:41.533,259.29145294,6222.994871,260.29145294,1600239581.534,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855243E+00,1.9898819481E+00,4.0314858647E+02,4.0376377714E+02,9.5751365306E-02
2020-09-16,06:59:41.555,259.29145318,6222.994876,260.29145318,1600239581.555,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855243E+00,1.9898828846E+00,4.0313116780E+02,4.0374656285E+02,9.5751365306E-02
2020-09-16,06:59:41.584,259.29145352,6222.994884,260.29145352,1600239581.584,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373379E+00,1.9898346376E+00,4.0313116780E+02,4.0374656285E+02,9.5751365306E-02
2020-09-16,06:59:41.607,259.29145378,6222.994891,260.29145378,1600239581.607,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373379E+00,1.9898332080E+00,4.0313116780E+02,4.0374621028E+02,9.5641722441E-02
2020-09-16,06:59:41.628,259.29145404,6222.994897,260.29145404,1600239581.629,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373379E+00,1.9898317784E+00,4.0306684930E+02,4.0368144113E+02,9.5641722441E-02
2020-09-16,06:59:41.654,259.29145434,6222.994904,260.29145434,1600239581.655,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171059E+00,1.9903121487E+00,4.0306684930E+02,4.0368144113E+02,9.5641722441E-02
2020-09-16,06:59:41.676,259.29145458,6222.994910,260.29145458,1600239581.676,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171059E+00,1.9903096995E+00,4.0306684930E+02,4.0368083734E+02,9.5453925636E-02
2020-09-16,06:59:41.697,259.29145483,6222.994916,260.29145483,1600239581.697,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878171059E+00,1.9903072503E+00,4.0315930316E+02,4.0377282812E+02,9.5453925636E-02
2020-09-16,06:59:41.733,259.29145525,6222.994926,260.29145525,1600239581.734,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891142574E+00,1.9916060267E+00,4.0315930316E+02,4.0377282812E+02,9.5453925636E-02
2020-09-16,06:59:41.759,259.29145556,6222.994933,260.29145556,1600239581.760,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891142574E+00,1.9916091846E+00,4.0315930316E+02,4.0377360628E+02,9.5695904682E-02
2020-09-16,06:59:41.780,259.29145580,6222.994939,260.29145580,1600239581.781,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891142574E+00,1.9916123425E+00,4.0309905111E+02,4.0371404047E+02,9.5695904682E-02
2020-09-16,06:59:41.809,259.29145613,6222.994947,260.29145613,1600239581.810,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915814E+00,1.9901878798E+00,4.0309905111E+02,4.0371404047E+02,9.5695904682E-02
2020-09-16,06:59:41.831,259.29145638,6222.994953,260.29145638,1600239581.831,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915814E+00,1.9901873445E+00,4.0309905111E+02,4.0371390850E+02,9.5654858980E-02
2020-09-16,06:59:41.851,259.29145662,6222.994959,260.29145662,1600239581.852,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876915814E+00,1.9901868093E+00,4.0318285786E+02,4.0379771108E+02,9.5654858980E-02
2020-09-16,06:59:41.881,259.29145696,6222.994967,260.29145696,1600239581.881,0,963,1.5148648071E+02,6.0000358582E+01,2.6312500000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883212428E+00,1.9908172610E+00,4.0318285786E+02,4.0379771108E+02,9.5654858980E-02
2020-09-16,06:59:41.903,259.29145721,6222.994973,260.29145721,1600239581.903,0,963,1.5150276947E+02,6.0000358582E+01,2.6364583333E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883212428E+00,1.9908177051E+00,4.0318285786E+02,4.0379782056E+02,9.5688903029E-02
2020-09-16,06:59:41.923,259.29145744,6222.994979,260.29145744,1600239581.923,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883212428E+00,1.9908181492E+00,4.0315678980E+02,4.0377182222E+02,9.5688903029E-02
2020-09-16,06:59:41.951,259.29145778,6222.994987,260.29145778,1600239581.952,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243992E+00,1.9894195515E+00,4.0315678980E+02,4.0377182222E+02,9.5688903029E-02
2020-09-16,06:59:41.973,259.29145802,6222.994993,260.29145802,1600239581.973,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243992E+00,1.9894175676E+00,4.0315678980E+02,4.0377133282E+02,9.5536719029E-02
2020-09-16,06:59:41.994,259.29145828,6222.994999,260.29145828,1600239581.995,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243992E+00,1.9894155838E+00,4.0308256849E+02,4.0369650907E+02,9.5536719029E-02
2020-09-16,06:59:42.026,259.29145863,6222.995007,260.29145863,1600239582.026,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882097E+00,1.9896797251E+00,4.0308256849E+02,4.0369650907E+02,9.5536719029E-02
2020-09-16,06:59:42.046,259.29145888,6222.995013,260.29145888,1600239582.047,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882097E+00,1.9896820258E+00,4.0308256849E+02,4.0369707645E+02,9.5713187843E-02
2020-09-16,06:59:42.068,259.29145912,6222.995019,260.29145912,1600239582.068,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871882097E+00,1.9896843265E+00,4.0319629205E+02,4.0381154094E+02,9.5713187843E-02
2020-09-16,06:59:42.094,259.29145942,6222.995026,260.29145942,1600239582.094,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915944E+00,1.9903885948E+00,4.0319629205E+02,4.0381154094E+02,9.5713187843E-02
2020-09-16,06:59:42.125,259.29145979,6222.995035,260.29145979,1600239582.126,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915944E+00,1.9903880588E+00,4.0319629205E+02,4.0381140876E+02,9.5672090735E-02
2020-09-16,06:59:42.160,259.29146019,6222.995044,260.29146019,1600239582.160,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878915944E+00,1.9903875228E+00,4.0313008070E+02,4.0374496425E+02,9.5672090735E-02
2020-09-16,06:59:42.190,259.29146054,6222.995053,260.29146054,1600239582.191,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826932E+00,1.9897778571E+00,4.0313008070E+02,4.0374496425E+02,9.5672090735E-02
2020-09-16,06:59:42.213,259.29146080,6222.995059,260.29146080,1600239582.213,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826932E+00,1.9897791491E+00,4.0313008070E+02,4.0374528290E+02,9.5771186213E-02
2020-09-16,06:59:42.233,259.29146104,6222.995065,260.29146104,1600239582.234,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872826932E+00,1.9897804412E+00,4.0321183052E+02,4.0382747620E+02,9.5771186213E-02
2020-09-16,06:59:42.263,259.29146138,6222.995073,260.29146138,1600239582.263,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726805E+00,1.9901709186E+00,4.0321183052E+02,4.0382747620E+02,9.5771186213E-02
2020-09-16,06:59:42.283,259.29146162,6222.995079,260.29146162,1600239582.284,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726805E+00,1.9901694885E+00,4.0321183052E+02,4.0382712350E+02,9.5661523932E-02
2020-09-16,06:59:42.305,259.29146186,6222.995085,260.29146186,1600239582.305,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726805E+00,1.9901680585E+00,4.0318683852E+02,4.0380174068E+02,9.5661523932E-02
2020-09-16,06:59:42.334,259.29146220,6222.995093,260.29146220,1600239582.334,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763678E+00,1.9899714993E+00,4.0318683852E+02,4.0380174068E+02,9.5661523932E-02
2020-09-16,06:59:42.355,259.29146244,6222.995099,260.29146244,1600239582.355,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763678E+00,1.9899709785E+00,4.0318683852E+02,4.0380161223E+02,9.5621583062E-02
2020-09-16,06:59:42.375,259.29146269,6222.995104,260.29146269,1600239582.376,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874763678E+00,1.9899704577E+00,4.0317260949E+02,4.0378723305E+02,9.5621583062E-02
2020-09-16,06:59:42.404,259.29146302,6222.995112,260.29146302,1600239582.405,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053584E+00,1.9902998611E+00,4.0317260949E+02,4.0378723305E+02,9.5621583062E-02
2020-09-16,06:59:42.428,259.29146330,6222.995119,260.29146330,1600239582.429,0,963,1.5150602722E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053584E+00,1.9902991516E+00,4.0317260949E+02,4.0378705807E+02,9.5567174790E-02
2020-09-16,06:59:42.454,259.29146360,6222.995126,260.29146360,1600239582.455,0,963,1.5149277823E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878053584E+00,1.9902984420E+00,4.0312329132E+02,4.0373748979E+02,9.5567174790E-02
2020-09-16,06:59:42.486,259.29146397,6222.995135,260.29146397,1600239582.487,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877739209E+00,1.9902669651E+00,4.0312329132E+02,4.0373748979E+02,9.5567174790E-02
2020-09-16,06:59:42.506,259.29146420,6222.995141,260.29146420,1600239582.507,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877739209E+00,1.9902644352E+00,4.0312329132E+02,4.0373686602E+02,9.5373191247E-02
2020-09-16,06:59:42.528,259.29146444,6222.995147,260.29146444,1600239582.528,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877739209E+00,1.9902619054E+00,4.0314254457E+02,4.0375552479E+02,9.5373191247E-02
2020-09-16,06:59:42.556,259.29146478,6222.995155,260.29146478,1600239582.557,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073608E+00,1.9903955123E+00,4.0314254457E+02,4.0375552479E+02,9.5373191247E-02
2020-09-16,06:59:42.578,259.29146503,6222.995161,260.29146503,1600239582.579,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073608E+00,1.9903995668E+00,4.0314254457E+02,4.0375652445E+02,9.5684061700E-02
2020-09-16,06:59:42.598,259.29146527,6222.995166,260.29146527,1600239582.599,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879073608E+00,1.9904036213E+00,4.0311597839E+02,4.0373091742E+02,9.5684061700E-02
2020-09-16,06:59:42.628,259.29146560,6222.995174,260.29146560,1600239582.628,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455022E+00,1.9894405548E+00,4.0311597839E+02,4.0373091742E+02,9.5684061700E-02
2020-09-16,06:59:42.648,259.29146584,6222.995180,260.29146584,1600239582.649,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455022E+00,1.9894382068E+00,4.0311597839E+02,4.0373033826E+02,9.5503945636E-02
2020-09-16,06:59:42.673,259.29146612,6222.995187,260.29146612,1600239582.673,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455022E+00,1.9894358588E+00,4.0306667463E+02,4.0368038026E+02,9.5503945636E-02
2020-09-16,06:59:42.700,259.29146644,6222.995194,260.29146644,1600239582.700,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092416E+00,1.9905009315E+00,4.0306667463E+02,4.0368038026E+02,9.5503945636E-02
2020-09-16,06:59:42.720,259.29146667,6222.995200,260.29146667,1600239582.720,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092416E+00,1.9905024807E+00,4.0306667463E+02,4.0368076213E+02,9.5622720612E-02
2020-09-16,06:59:42.743,259.29146693,6222.995206,260.29146693,1600239582.743,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880092416E+00,1.9905040299E+00,4.0314001143E+02,4.0375459261E+02,9.5622720612E-02
2020-09-16,06:59:42.773,259.29146728,6222.995215,260.29146728,1600239582.773,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096863E+00,1.9895032202E+00,4.0314001143E+02,4.0375459261E+02,9.5622720612E-02
2020-09-16,06:59:42.793,259.29146752,6222.995221,260.29146752,1600239582.794,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096863E+00,1.9895067222E+00,4.0314001143E+02,4.0375545644E+02,9.5891352196E-02
2020-09-16,06:59:42.816,259.29146779,6222.995227,260.29146779,1600239582.817,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096863E+00,1.9895102242E+00,4.0319539046E+02,4.0381178398E+02,9.5891352196E-02
2020-09-16,06:59:42.848,259.29146816,6222.995236,260.29146816,1600239582.849,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848960E+00,1.9896856544E+00,4.0319539046E+02,4.0381178398E+02,9.5891352196E-02
2020-09-16,06:59:42.875,259.29146847,6222.995243,260.29146847,1600239582.876,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848960E+00,1.9896844715E+00,4.0319539046E+02,4.0381149219E+02,9.5800625573E-02
2020-09-16,06:59:42.897,259.29146872,6222.995249,260.29146872,1600239582.897,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848960E+00,1.9896832887E+00,4.0304759674E+02,4.0366318095E+02,9.5800625573E-02
2020-09-16,06:59:42.923,259.29146902,6222.995256,260.29146902,1600239582.923,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451294E+00,1.9897435978E+00,4.0304759674E+02,4.0366318095E+02,9.5800625573E-02
2020-09-16,06:59:42.944,259.29146926,6222.995262,260.29146926,1600239582.944,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451294E+00,1.9897425289E+00,4.0304759674E+02,4.0366291739E+02,9.5718647795E-02
2020-09-16,06:59:42.964,259.29146950,6222.995268,260.29146950,1600239582.965,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451294E+00,1.9897414601E+00,4.0310438795E+02,4.0371953172E+02,9.5718647795E-02
2020-09-16,06:59:42.993,259.29146984,6222.995276,260.29146984,1600239582.994,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103582E+00,1.9891058916E+00,4.0310438795E+02,4.0371953172E+02,9.5718647795E-02
2020-09-16,06:59:43.015,259.29147008,6222.995282,260.29147008,1600239583.015,0,963,1.5149057007E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103582E+00,1.9891033775E+00,4.0310438795E+02,4.0371891150E+02,9.5525760038E-02
2020-09-16,06:59:43.036,259.29147032,6222.995288,260.29147032,1600239583.036,0,963,1.5149697876E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103582E+00,1.9891008634E+00,4.0310598179E+02,4.0371988756E+02,9.5525760038E-02
2020-09-16,06:59:43.065,259.29147066,6222.995296,260.29147066,1600239583.065,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336264E+00,1.9900252891E+00,4.0310598179E+02,4.0371988756E+02,9.5525760038E-02
2020-09-16,06:59:43.085,259.29147090,6222.995302,260.29147090,1600239583.086,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336264E+00,1.9900277250E+00,4.0310598179E+02,4.0372048821E+02,9.5712564561E-02
2020-09-16,06:59:43.107,259.29147115,6222.995308,260.29147115,1600239583.107,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875336264E+00,1.9900301609E+00,4.0303884788E+02,4.0365385251E+02,9.5712564561E-02
2020-09-16,06:59:43.135,259.29147148,6222.995316,260.29147148,1600239583.136,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541896E+00,1.9896502474E+00,4.0303884788E+02,4.0365385251E+02,9.5712564561E-02
2020-09-16,06:59:43.157,259.29147172,6222.995321,260.29147172,1600239583.157,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541896E+00,1.9896497307E+00,4.0303884788E+02,4.0365372509E+02,9.5672929948E-02
2020-09-16,06:59:43.177,259.29147197,6222.995327,260.29147197,1600239583.178,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541896E+00,1.9896492140E+00,4.0323637885E+02,4.0385142993E+02,9.5672929948E-02
2020-09-16,06:59:43.207,259.29147230,6222.995335,260.29147230,1600239583.207,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515180E+00,1.9898467902E+00,4.0323637885E+02,4.0385142993E+02,9.5672929948E-02
2020-09-16,06:59:43.240,259.29147270,6222.995345,260.29147270,1600239583.241,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515180E+00,1.9898451627E+00,4.0323637885E+02,4.0385102846E+02,9.5548111796E-02
2020-09-16,06:59:43.273,259.29147307,6222.995354,260.29147307,1600239583.273,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515180E+00,1.9898435352E+00,4.0315159935E+02,4.0376571835E+02,9.5548111796E-02
2020-09-16,06:59:43.302,259.29147340,6222.995362,260.29147340,1600239583.302,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738410E+00,1.9898658862E+00,4.0315159935E+02,4.0376571835E+02,9.5548111796E-02
2020-09-16,06:59:43.322,259.29147365,6222.995367,260.29147365,1600239583.323,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738410E+00,1.9898685240E+00,4.0315159935E+02,4.0376636890E+02,9.5750414439E-02
2020-09-16,06:59:43.344,259.29147389,6222.995373,260.29147389,1600239583.344,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738410E+00,1.9898711618E+00,4.0316485285E+02,4.0378029320E+02,9.5750414439E-02
2020-09-16,06:59:43.369,259.29147419,6222.995381,260.29147419,1600239583.370,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885727055E+00,1.9910715328E+00,4.0316485285E+02,4.0378029320E+02,9.5750414439E-02
2020-09-16,06:59:43.391,259.29147443,6222.995386,260.29147443,1600239583.391,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885727055E+00,1.9910720797E+00,4.0316485285E+02,4.0378042800E+02,9.5792331656E-02
2020-09-16,06:59:43.411,259.29147468,6222.995392,260.29147468,1600239583.412,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885727055E+00,1.9910726266E+00,4.0311938694E+02,4.0373502746E+02,9.5792331656E-02
2020-09-16,06:59:43.443,259.29147503,6222.995401,260.29147503,1600239583.443,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595242E+00,1.9898579201E+00,4.0311938694E+02,4.0373502746E+02,9.5792331656E-02
2020-09-16,06:59:43.464,259.29147529,6222.995407,260.29147529,1600239583.465,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595242E+00,1.9898568196E+00,4.0311938694E+02,4.0373475605E+02,9.5707928394E-02
2020-09-16,06:59:43.486,259.29147553,6222.995413,260.29147553,1600239583.486,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595242E+00,1.9898557191E+00,4.0309874251E+02,4.0371380872E+02,9.5707928394E-02
2020-09-16,06:59:43.515,259.29147587,6222.995421,260.29147587,1600239583.515,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387275E+00,1.9895345195E+00,4.0309874251E+02,4.0371380872E+02,9.5707928394E-02
2020-09-16,06:59:43.536,259.29147611,6222.995427,260.29147611,1600239583.536,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387275E+00,1.9895341803E+00,4.0309874251E+02,4.0371372506E+02,9.5681909965E-02
2020-09-16,06:59:43.594,259.29147678,6222.995443,260.29147678,1600239583.594,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869988581E+00,1.9894939216E+00,4.0309874251E+02,4.0371364140E+02,9.5681909965E-02
2020-09-16,06:59:43.615,259.29147703,6222.995449,260.29147703,1600239583.615,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869988581E+00,1.9894923475E+00,4.0309874251E+02,4.0371325317E+02,9.5561166282E-02
2020-09-16,06:59:43.635,259.29147727,6222.995454,260.29147727,1600239583.636,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869988581E+00,1.9894907735E+00,4.0309446158E+02,4.0370857749E+02,9.5561166282E-02
2020-09-16,06:59:43.664,259.29147760,6222.995462,260.29147760,1600239583.665,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372200E+00,1.9897294343E+00,4.0309446158E+02,4.0370857749E+02,9.5561166282E-02
2020-09-16,06:59:43.686,259.29147785,6222.995468,260.29147785,1600239583.686,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372200E+00,1.9897320393E+00,4.0309446158E+02,4.0370921990E+02,9.5760965725E-02
2020-09-16,06:59:43.707,259.29147809,6222.995474,260.29147809,1600239583.707,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372200E+00,1.9897346443E+00,4.0314925092E+02,4.0376473532E+02,9.5760965725E-02
2020-09-16,06:59:43.733,259.29147839,6222.995481,260.29147839,1600239583.733,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730434E+00,1.9896703871E+00,4.0314925092E+02,4.0376473532E+02,9.5760965725E-02
2020-09-16,06:59:43.753,259.29147863,6222.995487,260.29147863,1600239583.754,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730434E+00,1.9896693884E+00,4.0314925092E+02,4.0376448898E+02,9.5684363788E-02
2020-09-16,06:59:43.775,259.29147888,6222.995493,260.29147888,1600239583.775,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730434E+00,1.9896683897E+00,4.0317848196E+02,4.0379351827E+02,9.5684363788E-02
2020-09-16,06:59:43.802,259.29147919,6222.995501,260.29147919,1600239583.802,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215452E+00,1.9895167011E+00,4.0317848196E+02,4.0379351827E+02,9.5684363788E-02
2020-09-16,06:59:43.822,259.29147942,6222.995506,260.29147942,1600239583.822,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215452E+00,1.9895157642E+00,4.0317848196E+02,4.0379328713E+02,9.5612491465E-02
2020-09-16,06:59:43.842,259.29147966,6222.995512,260.29147966,1600239583.843,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215452E+00,1.9895148272E+00,4.0307922959E+02,4.0369365234E+02,9.5612491465E-02
2020-09-16,06:59:43.871,259.29148000,6222.995520,260.29148000,1600239583.872,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872967120E+00,1.9897903393E+00,4.0307922959E+02,4.0369365234E+02,9.5612491465E-02
2020-09-16,06:59:43.895,259.29148028,6222.995527,260.29148028,1600239583.896,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872967120E+00,1.9897923194E+00,4.0307922959E+02,4.0369414062E+02,9.5764357902E-02
2020-09-16,06:59:43.917,259.29148052,6222.995533,260.29148052,1600239583.917,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872967120E+00,1.9897942995E+00,4.0309357066E+02,4.0370899186E+02,9.5764357902E-02
2020-09-16,06:59:43.950,259.29148091,6222.995542,260.29148091,1600239583.951,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873484779E+00,1.9898461305E+00,4.0309357066E+02,4.0370899186E+02,9.5764357902E-02
2020-09-16,06:59:43.977,259.29148123,6222.995549,260.29148123,1600239583.978,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873484779E+00,1.9898455957E+00,4.0309357066E+02,4.0370886000E+02,9.5723347410E-02
2020-09-16,06:59:44.000,259.29148148,6222.995556,260.29148148,1600239584.000,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873484779E+00,1.9898450610E+00,4.0309299048E+02,4.0370814708E+02,9.5723347410E-02
2020-09-16,06:59:44.029,259.29148183,6222.995564,260.29148183,1600239584.030,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956155E+00,1.9899923834E+00,4.0309299048E+02,4.0370814708E+02,9.5723347410E-02
2020-09-16,06:59:44.051,259.29148207,6222.995570,260.29148207,1600239584.051,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956155E+00,1.9899911872E+00,4.0309299048E+02,4.0370785211E+02,9.5631609223E-02
2020-09-16,06:59:44.072,259.29148231,6222.995576,260.29148231,1600239584.072,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956155E+00,1.9899899910E+00,4.0313574944E+02,4.0375038129E+02,9.5631609223E-02
2020-09-16,06:59:44.098,259.29148263,6222.995583,260.29148263,1600239584.099,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561822E+00,1.9898503827E+00,4.0313574944E+02,4.0375038129E+02,9.5631609223E-02
2020-09-16,06:59:44.119,259.29148287,6222.995589,260.29148287,1600239584.120,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561822E+00,1.9898518455E+00,4.0313574944E+02,4.0375074205E+02,9.5743796527E-02
2020-09-16,06:59:44.141,259.29148311,6222.995595,260.29148311,1600239584.141,0,963,1.5150125122E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561822E+00,1.9898533082E+00,4.0311486059E+02,4.0373018207E+02,9.5743796527E-02
2020-09-16,06:59:44.167,259.29148341,6222.995602,260.29148341,1600239584.167,0,963,1.5151131592E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046084E+00,1.9896014184E+00,4.0311486059E+02,4.0373018207E+02,9.5743796527E-02
2020-09-16,06:59:44.187,259.29148366,6222.995608,260.29148366,1600239584.188,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046084E+00,1.9896013310E+00,4.0311486059E+02,4.0373016052E+02,9.5737093275E-02
2020-09-16,06:59:44.209,259.29148390,6222.995614,260.29148390,1600239584.209,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046084E+00,1.9896012436E+00,4.0314897122E+02,4.0376430165E+02,9.5737093275E-02
2020-09-16,06:59:44.237,259.29148424,6222.995622,260.29148424,1600239584.238,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159585E+00,1.9898128592E+00,4.0314897122E+02,4.0376430165E+02,9.5737093275E-02
2020-09-16,06:59:44.262,259.29148451,6222.995628,260.29148451,1600239584.262,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159585E+00,1.9898141291E+00,4.0314897122E+02,4.0376461487E+02,9.5834493930E-02
2020-09-16,06:59:44.282,259.29148476,6222.995634,260.29148476,1600239584.283,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159585E+00,1.9898153991E+00,4.0319789357E+02,4.0381392519E+02,9.5834493930E-02
2020-09-16,06:59:44.312,259.29148509,6222.995642,260.29148509,1600239584.312,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502510E+00,1.9891488544E+00,4.0319789357E+02,4.0381392519E+02,9.5834493930E-02
2020-09-16,06:59:44.342,259.29148545,6222.995651,260.29148545,1600239584.343,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502510E+00,1.9891473172E+00,4.0319789357E+02,4.0381354589E+02,9.5716558959E-02
2020-09-16,06:59:44.375,259.29148582,6222.995660,260.29148582,1600239584.375,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502510E+00,1.9891457800E+00,4.0313204179E+02,4.0374721432E+02,9.5716558959E-02
2020-09-16,06:59:44.401,259.29148613,6222.995667,260.29148613,1600239584.402,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262416E+00,1.9900228709E+00,4.0313204179E+02,4.0374721432E+02,9.5716558959E-02
2020-09-16,06:59:44.424,259.29148640,6222.995674,260.29148640,1600239584.425,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262416E+00,1.9900223060E+00,4.0313204179E+02,4.0374707501E+02,9.5673236856E-02
2020-09-16,06:59:44.446,259.29148664,6222.995679,260.29148664,1600239584.446,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262416E+00,1.9900217411E+00,4.0314241160E+02,4.0375732134E+02,9.5673236856E-02
2020-09-16,06:59:44.474,259.29148698,6222.995687,260.29148698,1600239584.475,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944629E+00,1.9890887926E+00,4.0314241160E+02,4.0375732134E+02,9.5673236856E-02
2020-09-16,06:59:44.496,259.29148722,6222.995693,260.29148722,1600239584.496,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944629E+00,1.9890888650E+00,4.0314241160E+02,4.0375733921E+02,9.5678794198E-02
2020-09-16,06:59:44.519,259.29148749,6222.995700,260.29148749,1600239584.519,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944629E+00,1.9890889374E+00,4.0309327826E+02,4.0370814879E+02,9.5678794198E-02
2020-09-16,06:59:44.546,259.29148780,6222.995707,260.29148780,1600239584.546,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570757E+00,1.9900527589E+00,4.0309327826E+02,4.0370814879E+02,9.5678794198E-02
2020-09-16,06:59:44.566,259.29148804,6222.995713,260.29148804,1600239584.567,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570757E+00,1.9900502775E+00,4.0309327826E+02,4.0370753696E+02,9.5488509165E-02
2020-09-16,06:59:44.591,259.29148832,6222.995720,260.29148832,1600239584.591,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875570757E+00,1.9900477962E+00,4.0310407974E+02,4.0371774305E+02,9.5488509165E-02
2020-09-16,06:59:44.617,259.29148862,6222.995727,260.29148862,1600239584.617,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874524047E+00,1.9899429941E+00,4.0310407974E+02,4.0371774305E+02,9.5488509165E-02
2020-09-16,06:59:44.640,259.29148889,6222.995733,260.29148889,1600239584.640,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874524047E+00,1.9899430834E+00,4.0310407974E+02,4.0371776506E+02,9.5495354819E-02
2020-09-16,06:59:44.667,259.29148920,6222.995741,260.29148920,1600239584.667,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874524047E+00,1.9899431726E+00,4.0319701217E+02,4.0381086100E+02,9.5495354819E-02
2020-09-16,06:59:44.698,259.29148957,6222.995750,260.29148957,1600239584.699,0,963,1.5152641296E+02,6.0000358582E+01,2.6375000000E+01,6.0222068787E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206064E+00,1.9898112092E+00,4.0319701217E+02,4.0381086100E+02,9.5495354819E-02
2020-09-16,06:59:44.719,259.29148980,6222.995755,260.29148980,1600239584.719,0,963,1.5151892090E+02,6.0000617981E+01,2.6375000000E+01,6.0221977234E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206064E+00,1.9898141004E+00,4.0319701217E+02,4.0381157416E+02,9.5717098406E-02
2020-09-16,06:59:44.740,259.29149006,6222.995761,260.29149006,1600239584.741,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206064E+00,1.9898169916E+00,4.0311226893E+02,4.0372741476E+02,9.5717098406E-02
2020-09-16,06:59:44.766,259.29149036,6222.995769,260.29149036,1600239584.767,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393033E+00,1.9899358375E+00,4.0311226893E+02,4.0372741476E+02,9.5717098406E-02
2020-09-16,06:59:44.788,259.29149060,6222.995774,260.29149060,1600239584.788,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393033E+00,1.9899356944E+00,4.0311226893E+02,4.0372737946E+02,9.5706119564E-02
2020-09-16,06:59:44.809,259.29149084,6222.995780,260.29149084,1600239584.809,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393033E+00,1.9899355512E+00,4.0323828576E+02,4.0385355326E+02,9.5706119564E-02
2020-09-16,06:59:44.835,259.29149115,6222.995788,260.29149115,1600239584.835,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386210E+00,1.9905356217E+00,4.0323828576E+02,4.0385355326E+02,9.5706119564E-02
2020-09-16,06:59:44.855,259.29149139,6222.995793,260.29149139,1600239584.856,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386210E+00,1.9905338695E+00,4.0323828576E+02,4.0385312117E+02,9.5571783662E-02
2020-09-16,06:59:44.877,259.29149163,6222.995799,260.29149163,1600239584.877,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880386210E+00,1.9905321173E+00,4.0307196326E+02,4.0368611316E+02,9.5571783662E-02
2020-09-16,06:59:44.905,259.29149197,6222.995807,260.29149197,1600239584.906,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659441E+00,1.9903592239E+00,4.0307196326E+02,4.0368611316E+02,9.5571783662E-02
2020-09-16,06:59:44.927,259.29149221,6222.995813,260.29149221,1600239584.927,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659441E+00,1.9903611962E+00,4.0307196326E+02,4.0368659938E+02,9.5723012171E-02
2020-09-16,06:59:44.947,259.29149245,6222.995819,260.29149245,1600239584.948,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878659441E+00,1.9903631686E+00,4.0316689187E+02,4.0378215909E+02,9.5723012171E-02
2020-09-16,06:59:44.977,259.29149280,6222.995827,260.29149280,1600239584.978,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865647E+00,1.9902836895E+00,4.0316689187E+02,4.0378215909E+02,9.5723012171E-02
2020-09-16,06:59:45.000,259.29149307,6222.995834,260.29149307,1600239585.001,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865647E+00,1.9902823800E+00,4.0316689187E+02,4.0378183618E+02,9.5622604135E-02
2020-09-16,06:59:45.025,259.29149334,6222.995840,260.29149334,1600239585.025,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877865647E+00,1.9902810705E+00,4.0316284754E+02,4.0377746279E+02,9.5622604135E-02
2020-09-16,06:59:45.059,259.29149374,6222.995850,260.29149374,1600239585.059,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073859E+00,1.9893006629E+00,4.0316284754E+02,4.0377746279E+02,9.5622604135E-02
2020-09-16,06:59:45.085,259.29149404,6222.995857,260.29149404,1600239585.085,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073859E+00,1.9892996615E+00,4.0316284754E+02,4.0377721574E+02,9.5545784494E-02
2020-09-16,06:59:45.108,259.29149432,6222.995864,260.29149432,1600239585.109,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073859E+00,1.9892986602E+00,4.0316224208E+02,4.0377636232E+02,9.5545784494E-02
2020-09-16,06:59:45.134,259.29149462,6222.995871,260.29149462,1600239585.135,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022203E+00,1.9894937389E+00,4.0316224208E+02,4.0377636232E+02,9.5545784494E-02
2020-09-16,06:59:45.155,259.29149486,6222.995877,260.29149486,1600239585.156,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022203E+00,1.9894959246E+00,4.0316224208E+02,4.0377690149E+02,9.5713445263E-02
2020-09-16,06:59:45.177,259.29149510,6222.995883,260.29149510,1600239585.177,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022203E+00,1.9894981103E+00,4.0315184002E+02,4.0376702274E+02,9.5713445263E-02
2020-09-16,06:59:45.209,259.29149547,6222.995891,260.29149547,1600239585.209,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872811102E+00,1.9897773504E+00,4.0315184002E+02,4.0376702274E+02,9.5713445263E-02
2020-09-16,06:59:45.230,259.29149572,6222.995897,260.29149572,1600239585.230,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872811102E+00,1.9897790237E+00,4.0315184002E+02,4.0376743543E+02,9.5841779210E-02
2020-09-16,06:59:45.250,259.29149596,6222.995903,260.29149596,1600239585.251,0,963,1.5151142883E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872811102E+00,1.9897806969E+00,4.0306288479E+02,4.0367875697E+02,9.5841779210E-02
2020-09-16,06:59:45.276,259.29149626,6222.995910,260.29149626,1600239585.277,0,963,1.5147062836E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599098E+00,1.9893589668E+00,4.0306288479E+02,4.0367875697E+02,9.5841779210E-02
2020-09-16,06:59:45.299,259.29149652,6222.995916,260.29149652,1600239585.299,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599098E+00,1.9893575856E+00,4.0306288479E+02,4.0367841632E+02,9.5735823555E-02
2020-09-16,06:59:45.319,259.29149676,6222.995922,260.29149676,1600239585.320,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599098E+00,1.9893562045E+00,4.0304315393E+02,4.0365831468E+02,9.5735823555E-02
2020-09-16,06:59:45.348,259.29149708,6222.995930,260.29149708,1600239585.348,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356378E+00,1.9888312737E+00,4.0304315393E+02,4.0365831468E+02,9.5735823555E-02
2020-09-16,06:59:45.368,259.29149733,6222.995936,260.29149733,1600239585.369,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356378E+00,1.9888316201E+00,4.0304315393E+02,4.0365840015E+02,9.5762409076E-02
2020-09-16,06:59:45.390,259.29149757,6222.995942,260.29149757,1600239585.390,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356378E+00,1.9888319666E+00,4.0316954827E+02,4.0378507293E+02,9.5762409076E-02
2020-09-16,06:59:45.417,259.29149788,6222.995949,260.29149788,1600239585.417,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706273E+00,1.9890672515E+00,4.0316954827E+02,4.0378507293E+02,9.5762409076E-02
2020-09-16,06:59:45.447,259.29149824,6222.995958,260.29149824,1600239585.448,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706273E+00,1.9890662211E+00,4.0316954827E+02,4.0378481870E+02,9.5683353385E-02
2020-09-16,06:59:45.480,259.29149861,6222.995967,260.29149861,1600239585.480,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706273E+00,1.9890651907E+00,4.0313663816E+02,4.0375160415E+02,9.5683353385E-02
2020-09-16,06:59:45.509,259.29149895,6222.995975,260.29149895,1600239585.509,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878599222E+00,1.9903561046E+00,4.0313663816E+02,4.0375160415E+02,9.5683353385E-02
2020-09-16,06:59:45.529,259.29149919,6222.995981,260.29149919,1600239585.530,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878599222E+00,1.9903568267E+00,4.0313663816E+02,4.0375178221E+02,9.5738726585E-02
2020-09-16,06:59:45.551,259.29149943,6222.995986,260.29149943,1600239585.551,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878599222E+00,1.9903575489E+00,4.0316493390E+02,4.0378029920E+02,9.5738726585E-02
2020-09-16,06:59:45.576,259.29149973,6222.995994,260.29149973,1600239585.577,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694085E+00,1.9893657907E+00,4.0316493390E+02,4.0378029920E+02,9.5738726585E-02
2020-09-16,06:59:45.598,259.29149998,6222.995999,260.29149998,1600239585.598,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694085E+00,1.9893634707E+00,4.0316493390E+02,4.0377972684E+02,9.5560746772E-02
2020-09-16,06:59:45.618,259.29150022,6222.996005,260.29150022,1600239585.619,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694085E+00,1.9893611506E+00,4.0310021758E+02,4.0371433956E+02,9.5560746772E-02
2020-09-16,06:59:45.648,259.29150056,6222.996013,260.29150056,1600239585.648,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592384E+00,1.9903522219E+00,4.0310021758E+02,4.0371433956E+02,9.5560746772E-02
2020-09-16,06:59:45.668,259.29150080,6222.996019,260.29150080,1600239585.669,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592384E+00,1.9903524811E+00,4.0310021758E+02,4.0371440345E+02,9.5580617145E-02
2020-09-16,06:59:45.690,259.29150105,6222.996025,260.29150105,1600239585.691,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592384E+00,1.9903527402E+00,4.0300131103E+02,4.0361541007E+02,9.5580617145E-02
2020-09-16,06:59:45.719,259.29150138,6222.996033,260.29150138,1600239585.719,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536254E+00,1.9903471202E+00,4.0300131103E+02,4.0361541007E+02,9.5580617145E-02
2020-09-16,06:59:45.740,259.29150162,6222.996039,260.29150162,1600239585.740,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536254E+00,1.9903530773E+00,4.0300131103E+02,4.0361687837E+02,9.6037383023E-02
2020-09-16,06:59:45.766,259.29150192,6222.996046,260.29150192,1600239585.766,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878536254E+00,1.9903590344E+00,4.0310376704E+02,4.0372095959E+02,9.6037383023E-02
2020-09-16,06:59:45.802,259.29150235,6222.996056,260.29150235,1600239585.803,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803865E+00,1.9899853251E+00,4.0310376704E+02,4.0372095959E+02,9.6037383023E-02
2020-09-16,06:59:45.826,259.29150263,6222.996063,260.29150263,1600239585.827,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803865E+00,1.9899809270E+00,4.0310376704E+02,4.0371987507E+02,9.5700096837E-02
2020-09-16,06:59:45.848,259.29150287,6222.996069,260.29150287,1600239585.848,0,963,1.5146609497E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874803865E+00,1.9899765290E+00,4.0316289520E+02,4.0377800893E+02,9.5700096837E-02
2020-09-16,06:59:45.877,259.29150321,6222.996077,260.29150321,1600239585.877,0,963,1.5146763306E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895596E+00,1.9900858392E+00,4.0316289520E+02,4.0377800893E+02,9.5700096837E-02
2020-09-16,06:59:45.898,259.29150345,6222.996083,260.29150345,1600239585.898,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895596E+00,1.9900851027E+00,4.0316289520E+02,4.0377782730E+02,9.5643617865E-02
2020-09-16,06:59:45.918,259.29150369,6222.996089,260.29150369,1600239585.919,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895596E+00,1.9900843662E+00,4.0318361404E+02,4.0379839611E+02,9.5643617865E-02
2020-09-16,06:59:45.947,259.29150403,6222.996097,260.29150403,1600239585.948,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276441E+00,1.9897219965E+00,4.0318361404E+02,4.0379839611E+02,9.5643617865E-02
2020-09-16,06:59:45.969,259.29150427,6222.996103,260.29150427,1600239585.969,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276441E+00,1.9897226718E+00,4.0318361404E+02,4.0379856270E+02,9.5695419986E-02
2020-09-16,06:59:45.990,259.29150451,6222.996108,260.29150451,1600239585.990,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276441E+00,1.9897233472E+00,4.0308341146E+02,4.0369837385E+02,9.5695419986E-02
2020-09-16,06:59:46.019,259.29150485,6222.996116,260.29150485,1600239586.019,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879222335E+00,1.9904188089E+00,4.0308341146E+02,4.0369837385E+02,9.5695419986E-02
2020-09-16,06:59:46.039,259.29150509,6222.996122,260.29150509,1600239586.040,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879222335E+00,1.9904162832E+00,4.0308341146E+02,4.0369775119E+02,9.5501761112E-02
2020-09-16,06:59:46.061,259.29150534,6222.996128,260.29150534,1600239586.061,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879222335E+00,1.9904137574E+00,4.0305616859E+02,4.0366984418E+02,9.5501761112E-02
2020-09-16,06:59:46.089,259.29150567,6222.996136,260.29150567,1600239586.090,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730381E+00,1.9899639989E+00,4.0305616859E+02,4.0366984418E+02,9.5501761112E-02
2020-09-16,06:59:46.111,259.29150591,6222.996142,260.29150591,1600239586.111,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730381E+00,1.9899662507E+00,4.0305616859E+02,4.0367039937E+02,9.5674445785E-02
2020-09-16,06:59:46.131,259.29150616,6222.996148,260.29150616,1600239586.132,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874730381E+00,1.9899685024E+00,4.0311589920E+02,4.0373077627E+02,9.5674445785E-02
2020-09-16,06:59:46.165,259.29150655,6222.996157,260.29150655,1600239586.166,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905291E+00,1.9900861409E+00,4.0311589920E+02,4.0373077627E+02,9.5674445785E-02
2020-09-16,06:59:46.191,259.29150685,6222.996164,260.29150685,1600239586.192,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905291E+00,1.9900849487E+00,4.0311589920E+02,4.0373048230E+02,9.5583023481E-02
2020-09-16,06:59:46.213,259.29150709,6222.996170,260.29150709,1600239586.213,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905291E+00,1.9900837565E+00,4.0313412588E+02,4.0374844278E+02,9.5583023481E-02
2020-09-16,06:59:46.242,259.29150743,6222.996178,260.29150743,1600239586.242,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226748E+00,1.9893149391E+00,4.0313412588E+02,4.0374844278E+02,9.5583023481E-02
2020-09-16,06:59:46.263,259.29150769,6222.996184,260.29150769,1600239586.264,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226748E+00,1.9893147372E+00,4.0313412588E+02,4.0374839298E+02,9.5567534920E-02
2020-09-16,06:59:46.283,259.29150792,6222.996190,260.29150792,1600239586.284,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226748E+00,1.9893145353E+00,4.0319632833E+02,4.0381064040E+02,9.5567534920E-02
2020-09-16,06:59:46.312,259.29150825,6222.996198,260.29150825,1600239586.313,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866556179E+00,1.9891472689E+00,4.0319632833E+02,4.0381064040E+02,9.5567534920E-02
2020-09-16,06:59:46.335,259.29150851,6222.996204,260.29150851,1600239586.335,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866556179E+00,1.9891478196E+00,4.0319632833E+02,4.0381077628E+02,9.5609784173E-02
2020-09-16,06:59:46.357,259.29150876,6222.996210,260.29150876,1600239586.357,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866556179E+00,1.9891483702E+00,4.0299042259E+02,4.0360469256E+02,9.5609784173E-02
2020-09-16,06:59:46.384,259.29150907,6222.996218,260.29150907,1600239586.384,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878152138E+00,1.9903094211E+00,4.0299042259E+02,4.0360469256E+02,9.5609784173E-02
2020-09-16,06:59:46.405,259.29150933,6222.996224,260.29150933,1600239586.406,0,963,1.5147378540E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878152138E+00,1.9903126879E+00,4.0299042259E+02,4.0360549775E+02,9.5860271718E-02
2020-09-16,06:59:46.427,259.29150957,6222.996230,260.29150957,1600239586.427,0,963,1.5148000183E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878152138E+00,1.9903159547E+00,4.0319900736E+02,4.0381520649E+02,9.5860271718E-02
2020-09-16,06:59:46.454,259.29150990,6222.996237,260.29150990,1600239586.455,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838559E+00,1.9896838026E+00,4.0319900736E+02,4.0381520649E+02,9.5860271718E-02
2020-09-16,06:59:46.476,259.29151014,6222.996243,260.29151014,1600239586.476,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838559E+00,1.9896828074E+00,4.0319900736E+02,4.0381496101E+02,9.5783944678E-02
2020-09-16,06:59:46.499,259.29151041,6222.996250,260.29151041,1600239586.499,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871838559E+00,1.9896818123E+00,4.0312150062E+02,4.0373709043E+02,9.5783944678E-02
2020-09-16,06:59:46.529,259.29151075,6222.996258,260.29151075,1600239586.529,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059564E+00,1.9896038148E+00,4.0312150062E+02,4.0373709043E+02,9.5783944678E-02
2020-09-16,06:59:46.561,259.29151112,6222.996267,260.29151112,1600239586.561,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059564E+00,1.9896030887E+00,4.0312150062E+02,4.0373691134E+02,9.5728248759E-02
2020-09-16,06:59:46.592,259.29151148,6222.996276,260.29151148,1600239586.592,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871059564E+00,1.9896023626E+00,4.0316227764E+02,4.0377757150E+02,9.5728248759E-02
2020-09-16,06:59:46.621,259.29151182,6222.996284,260.29151182,1600239586.621,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807401E+00,1.9892767378E+00,4.0316227764E+02,4.0377757150E+02,9.5728248759E-02
2020-09-16,06:59:46.641,259.29151206,6222.996289,260.29151206,1600239586.642,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807401E+00,1.9892744274E+00,4.0316227764E+02,4.0377700150E+02,9.5551004077E-02
2020-09-16,06:59:46.663,259.29151230,6222.996295,260.29151230,1600239586.663,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807401E+00,1.9892721171E+00,4.0316996328E+02,4.0378412885E+02,9.5551004077E-02
2020-09-16,06:59:46.691,259.29151264,6222.996303,260.29151264,1600239586.692,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465019E+00,1.9902390899E+00,4.0316996328E+02,4.0378412885E+02,9.5551004077E-02
2020-09-16,06:59:46.716,259.29151292,6222.996310,260.29151292,1600239586.716,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465019E+00,1.9902401044E+00,4.0316996328E+02,4.0378437902E+02,9.5628794406E-02
2020-09-16,06:59:46.736,259.29151316,6222.996316,260.29151316,1600239586.737,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877465019E+00,1.9902411189E+00,4.0311005856E+02,4.0372463314E+02,9.5628794406E-02
2020-09-16,06:59:46.766,259.29151350,6222.996324,260.29151350,1600239586.766,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955010E+00,1.9903903050E+00,4.0311005856E+02,4.0372463314E+02,9.5628794406E-02
2020-09-16,06:59:46.786,259.29151374,6222.996330,260.29151374,1600239586.787,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955010E+00,1.9903941234E+00,4.0311005856E+02,4.0372557454E+02,9.5921571464E-02
2020-09-16,06:59:46.808,259.29151398,6222.996336,260.29151398,1600239586.808,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878955010E+00,1.9903979419E+00,4.0306160232E+02,4.0367798562E+02,9.5921571464E-02
2020-09-16,06:59:46.834,259.29151428,6222.996343,260.29151428,1600239586.834,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797687E+00,1.9893809309E+00,4.0306160232E+02,4.0367798562E+02,9.5921571464E-02
2020-09-16,06:59:46.855,259.29151453,6222.996349,260.29151453,1600239586.855,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797687E+00,1.9893791108E+00,4.0306160232E+02,4.0367753670E+02,9.5781944202E-02
2020-09-16,06:59:46.881,259.29151484,6222.996356,260.29151484,1600239586.882,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797687E+00,1.9893772907E+00,4.0305502633E+02,4.0367050177E+02,9.5781944202E-02
2020-09-16,06:59:46.915,259.29151523,6222.996366,260.29151523,1600239586.916,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358390E+00,1.9899340600E+00,4.0305502633E+02,4.0367050177E+02,9.5781944202E-02
2020-09-16,06:59:46.937,259.29151547,6222.996371,260.29151547,1600239586.937,0,963,1.5148266602E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358390E+00,1.9899339336E+00,4.0305502633E+02,4.0367047061E+02,9.5772250484E-02
2020-09-16,06:59:46.957,259.29151572,6222.996377,260.29151572,1600239586.958,0,963,1.5149268341E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874358390E+00,1.9899338072E+00,4.0315178863E+02,4.0376734948E+02,9.5772250484E-02
2020-09-16,06:59:46.983,259.29151602,6222.996384,260.29151602,1600239586.984,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577054E+00,1.9895551983E+00,4.0315178863E+02,4.0376734948E+02,9.5772250484E-02
2020-09-16,06:59:47.005,259.29151626,6222.996390,260.29151626,1600239587.005,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577054E+00,1.9895533069E+00,4.0315178863E+02,4.0376688293E+02,9.5627167831E-02
2020-09-16,06:59:47.026,259.29151650,6222.996396,260.29151650,1600239587.026,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577054E+00,1.9895514155E+00,4.0317017766E+02,4.0378483343E+02,9.5627167831E-02
2020-09-16,06:59:47.052,259.29151682,6222.996404,260.29151682,1600239587.053,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883327499E+00,1.9908280601E+00,4.0317017766E+02,4.0378483343E+02,9.5627167831E-02
2020-09-16,06:59:47.073,259.29151706,6222.996409,260.29151706,1600239587.074,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883327499E+00,1.9908310421E+00,4.0317017766E+02,4.0378556856E+02,9.5855758272E-02
2020-09-16,06:59:47.095,259.29151730,6222.996415,260.29151730,1600239587.095,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883327499E+00,1.9908340241E+00,4.0306772382E+02,4.0368369329E+02,9.5855758272E-02
2020-09-16,06:59:47.121,259.29151760,6222.996423,260.29151760,1600239587.121,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354485E+00,1.9895350908E+00,4.0306772382E+02,4.0368369329E+02,9.5855758272E-02
2020-09-16,06:59:47.141,259.29151785,6222.996428,260.29151785,1600239587.142,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354485E+00,1.9895333644E+00,4.0306772382E+02,4.0368326753E+02,9.5723335426E-02
2020-09-16,06:59:47.163,259.29151809,6222.996434,260.29151809,1600239587.163,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354485E+00,1.9895316381E+00,4.0314940041E+02,4.0376464301E+02,9.5723335426E-02
2020-09-16,06:59:47.190,259.29151840,6222.996442,260.29151840,1600239587.190,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821357E+00,1.9901791377E+00,4.0314940041E+02,4.0376464301E+02,9.5723335426E-02
2020-09-16,06:59:47.213,259.29151867,6222.996448,260.29151867,1600239587.213,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821357E+00,1.9901781332E+00,4.0314940041E+02,4.0376439532E+02,9.5646310111E-02
2020-09-16,06:59:47.233,259.29151891,6222.996454,260.29151891,1600239587.234,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876821357E+00,1.9901771287E+00,4.0322547140E+02,4.0384033461E+02,9.5646310111E-02
2020-09-16,06:59:47.266,259.29151928,6222.996463,260.29151928,1600239587.266,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964982E+00,1.9895907561E+00,4.0322547140E+02,4.0384033461E+02,9.5646310111E-02
2020-09-16,06:59:47.292,259.29151958,6222.996470,260.29151958,1600239587.292,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964982E+00,1.9895914292E+00,4.0322547140E+02,4.0384050065E+02,9.5697933178E-02
2020-09-16,06:59:47.312,259.29151983,6222.996476,260.29151983,1600239587.313,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870964982E+00,1.9895921022E+00,4.0312884411E+02,4.0374389198E+02,9.5697933178E-02
2020-09-16,06:59:47.338,259.29152013,6222.996483,260.29152013,1600239587.339,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250786E+00,1.9893203417E+00,4.0312884411E+02,4.0374389198E+02,9.5697933178E-02
2020-09-16,06:59:47.359,259.29152037,6222.996489,260.29152037,1600239587.360,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250786E+00,1.9893174182E+00,4.0312884411E+02,4.0374317081E+02,9.5473663172E-02
2020-09-16,06:59:47.381,259.29152061,6222.996495,260.29152061,1600239587.381,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250786E+00,1.9893144948E+00,4.0310045371E+02,4.0371401604E+02,9.5473663172E-02
2020-09-16,06:59:47.410,259.29152095,6222.996503,260.29152095,1600239587.410,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882385396E+00,1.9907297269E+00,4.0310045371E+02,4.0371401604E+02,9.5473663172E-02
2020-09-16,06:59:47.430,259.29152119,6222.996509,260.29152119,1600239587.431,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882385396E+00,1.9907316231E+00,4.0310045371E+02,4.0371448346E+02,9.5619033197E-02
2020-09-16,06:59:47.451,259.29152144,6222.996514,260.29152144,1600239587.452,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882385396E+00,1.9907335194E+00,4.0309424166E+02,4.0370872935E+02,9.5619033197E-02
2020-09-16,06:59:47.479,259.29152175,6222.996522,260.29152175,1600239587.479,0,963,1.5150270081E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549479E+00,1.9903494463E+00,4.0309424166E+02,4.0370872935E+02,9.5619033197E-02
2020-09-16,06:59:47.500,259.29152200,6222.996528,260.29152200,1600239587.501,0,963,1.5150653585E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549479E+00,1.9903488769E+00,4.0309424166E+02,4.0370858896E+02,9.5575369517E-02
2020-09-16,06:59:47.520,259.29152223,6222.996534,260.29152223,1600239587.521,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878549479E+00,1.9903483074E+00,4.0309642622E+02,4.0371063646E+02,9.5575369517E-02
2020-09-16,06:59:47.549,259.29152256,6222.996541,260.29152256,1600239587.549,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877577164E+00,1.9902509540E+00,4.0309642622E+02,4.0371063646E+02,9.5575369517E-02
2020-09-16,06:59:47.571,259.29152281,6222.996548,260.29152281,1600239587.571,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877577164E+00,1.9902504410E+00,4.0309642622E+02,4.0371050999E+02,9.5536036088E-02
2020-09-16,06:59:47.592,259.29152306,6222.996553,260.29152306,1600239587.592,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877577164E+00,1.9902499280E+00,4.0317310912E+02,4.0378718321E+02,9.5536036088E-02
2020-09-16,06:59:47.618,259.29152336,6222.996561,260.29152336,1600239587.618,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880719616E+00,1.9905645672E+00,4.0317310912E+02,4.0378718321E+02,9.5536036088E-02
2020-09-16,06:59:47.650,259.29152373,6222.996569,260.29152373,1600239587.650,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880719616E+00,1.9905658294E+00,4.0317310912E+02,4.0378749441E+02,9.5632803632E-02
2020-09-16,06:59:47.680,259.29152409,6222.996578,260.29152409,1600239587.681,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880719616E+00,1.9905670915E+00,4.0319023980E+02,4.0380496241E+02,9.5632803632E-02
2020-09-16,06:59:47.707,259.29152440,6222.996586,260.29152440,1600239587.708,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897419E+00,1.9899841411E+00,4.0319023980E+02,4.0380496241E+02,9.5632803632E-02
2020-09-16,06:59:47.729,259.29152464,6222.996591,260.29152464,1600239587.729,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897419E+00,1.9899833906E+00,4.0319023980E+02,4.0380477730E+02,9.5575246827E-02
2020-09-16,06:59:47.749,259.29152487,6222.996597,260.29152487,1600239587.749,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897419E+00,1.9899826401E+00,4.0314972406E+02,4.0376401471E+02,9.5575246827E-02
2020-09-16,06:59:47.778,259.29152521,6222.996605,260.29152521,1600239587.778,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749878E+00,1.9890667387E+00,4.0314972406E+02,4.0376401471E+02,9.5575246827E-02
2020-09-16,06:59:47.801,259.29152547,6222.996611,260.29152547,1600239587.801,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749878E+00,1.9890664808E+00,4.0314972406E+02,4.0376395107E+02,9.5555456162E-02
2020-09-16,06:59:47.822,259.29152573,6222.996617,260.29152573,1600239587.823,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749878E+00,1.9890662228E+00,4.0314478142E+02,4.0375893726E+02,9.5555456162E-02
2020-09-16,06:59:47.851,259.29152606,6222.996626,260.29152606,1600239587.852,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273324E+00,1.9898195109E+00,4.0314478142E+02,4.0375893726E+02,9.5555456162E-02
2020-09-16,06:59:47.872,259.29152631,6222.996631,260.29152631,1600239587.873,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273324E+00,1.9898196125E+00,4.0314478142E+02,4.0375896234E+02,9.5563254860E-02
2020-09-16,06:59:47.894,259.29152655,6222.996637,260.29152655,1600239587.894,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273324E+00,1.9898197142E+00,4.0319093190E+02,4.0380520822E+02,9.5563254860E-02
2020-09-16,06:59:47.923,259.29152689,6222.996645,260.29152689,1600239587.923,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878512416E+00,1.9903442805E+00,4.0319093190E+02,4.0380520822E+02,9.5563254860E-02
2020-09-16,06:59:47.944,259.29152713,6222.996651,260.29152713,1600239587.944,0,963,1.5151420593E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878512416E+00,1.9903458859E+00,4.0319093190E+02,4.0380560411E+02,9.5686350979E-02
2020-09-16,06:59:47.970,259.29152743,6222.996658,260.29152743,1600239587.970,0,963,1.5151833888E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878512416E+00,1.9903474913E+00,4.0318346068E+02,4.0379851738E+02,9.5686350979E-02
2020-09-16,06:59:48.003,259.29152782,6222.996668,260.29152782,1600239588.004,0,963,1.5152384949E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300342E+00,1.9899257549E+00,4.0318346068E+02,4.0379851738E+02,9.5686350979E-02
2020-09-16,06:59:48.026,259.29152808,6222.996674,260.29152808,1600239588.026,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300342E+00,1.9899246488E+00,4.0318346068E+02,4.0379824456E+02,9.5601521729E-02
2020-09-16,06:59:48.046,259.29152832,6222.996680,260.29152832,1600239588.047,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300342E+00,1.9899235427E+00,4.0315971878E+02,4.0377419366E+02,9.5601521729E-02
2020-09-16,06:59:48.075,259.29152865,6222.996688,260.29152865,1600239588.075,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878601688E+00,1.9903542170E+00,4.0315971878E+02,4.0377419366E+02,9.5601521729E-02
2020-09-16,06:59:48.096,259.29152890,6222.996694,260.29152890,1600239588.097,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878601688E+00,1.9903535825E+00,4.0315971878E+02,4.0377403720E+02,9.5552869253E-02
2020-09-16,06:59:48.118,259.29152914,6222.996699,260.29152914,1600239588.118,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878601688E+00,1.9903529479E+00,4.0315848002E+02,4.0377264010E+02,9.5552869253E-02
2020-09-16,06:59:48.147,259.29152948,6222.996708,260.29152948,1600239588.147,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733643E+00,1.9899656584E+00,4.0315848002E+02,4.0377264010E+02,9.5552869253E-02
2020-09-16,06:59:48.167,259.29152972,6222.996713,260.29152972,1600239588.168,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733643E+00,1.9899664122E+00,4.0315848002E+02,4.0377282598E+02,9.5610671098E-02
2020-09-16,06:59:48.188,259.29152997,6222.996719,260.29152997,1600239588.189,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733643E+00,1.9899671659E+00,4.0307337795E+02,4.0368778007E+02,9.5610671098E-02
2020-09-16,06:59:48.217,259.29153030,6222.996727,260.29153030,1600239588.218,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727825E+00,1.9903670851E+00,4.0307337795E+02,4.0368778007E+02,9.5610671098E-02
2020-09-16,06:59:48.239,259.29153054,6222.996733,260.29153054,1600239588.239,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727825E+00,1.9903683406E+00,4.0307337795E+02,4.0368808957E+02,9.5706935599E-02
2020-09-16,06:59:48.259,259.29153079,6222.996739,260.29153079,1600239588.260,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878727825E+00,1.9903695961E+00,4.0307648620E+02,4.0369151207E+02,9.5706935599E-02
2020-09-16,06:59:48.290,259.29153115,6222.996747,260.29153115,1600239588.291,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638012E+00,1.9900602268E+00,4.0307648620E+02,4.0369151207E+02,9.5706935599E-02
2020-09-16,06:59:48.315,259.29153142,6222.996754,260.29153142,1600239588.315,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638012E+00,1.9900622027E+00,4.0307648620E+02,4.0369199926E+02,9.5858462284E-02
2020-09-16,06:59:48.338,259.29153170,6222.996761,260.29153170,1600239588.339,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875638012E+00,1.9900641786E+00,4.0318701856E+02,4.0380318772E+02,9.5858462284E-02
2020-09-16,06:59:48.369,259.29153206,6222.996769,260.29153206,1600239588.370,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844685E+00,1.9896843687E+00,4.0318701856E+02,4.0380318772E+02,9.5858462284E-02
2020-09-16,06:59:48.397,259.29153237,6222.996777,260.29153237,1600239588.397,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844685E+00,1.9896828370E+00,4.0318701856E+02,4.0380280989E+02,9.5740979545E-02
2020-09-16,06:59:48.417,259.29153262,6222.996783,260.29153262,1600239588.418,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871844685E+00,1.9896813053E+00,4.0301597625E+02,4.0363112867E+02,9.5740979545E-02
2020-09-16,06:59:48.444,259.29153292,6222.996790,260.29153292,1600239588.444,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219838E+00,1.9898189935E+00,4.0301597625E+02,4.0363112867E+02,9.5740979545E-02
2020-09-16,06:59:48.464,259.29153316,6222.996796,260.29153316,1600239588.465,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219838E+00,1.9898202073E+00,4.0301597625E+02,4.0363142794E+02,9.5834073765E-02
2020-09-16,06:59:48.486,259.29153340,6222.996802,260.29153340,1600239588.486,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873219838E+00,1.9898214211E+00,4.0308038794E+02,4.0369623732E+02,9.5834073765E-02
2020-09-16,06:59:48.515,259.29153374,6222.996810,260.29153374,1600239588.515,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252300E+00,1.9902251744E+00,4.0308038794E+02,4.0369623732E+02,9.5834073765E-02
2020-09-16,06:59:48.536,259.29153398,6222.996816,260.29153398,1600239588.536,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252300E+00,1.9902224552E+00,4.0308038794E+02,4.0369556693E+02,9.5625568660E-02
2020-09-16,06:59:48.556,259.29153422,6222.996821,260.29153422,1600239588.557,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877252300E+00,1.9902197361E+00,4.0307809149E+02,4.0369259659E+02,9.5625568660E-02
2020-09-16,06:59:48.585,259.29153456,6222.996829,260.29153456,1600239588.586,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424952E+00,1.9894360190E+00,4.0307809149E+02,4.0369259659E+02,9.5625568660E-02
2020-09-16,06:59:48.609,259.29153484,6222.996836,260.29153484,1600239588.610,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424952E+00,1.9894358661E+00,4.0307809149E+02,4.0369255889E+02,9.5613843590E-02
2020-09-16,06:59:48.631,259.29153509,6222.996842,260.29153509,1600239588.632,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424952E+00,1.9894357133E+00,4.0312908370E+02,4.0374359114E+02,9.5613843590E-02
2020-09-16,06:59:48.660,259.29153542,6222.996850,260.29153542,1600239588.660,0,963,1.5149403381E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005643E+00,1.9902948592E+00,4.0312908370E+02,4.0374359114E+02,9.5613843590E-02
2020-09-16,06:59:48.680,259.29153566,6222.996856,260.29153566,1600239588.681,0,963,1.5148305766E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005643E+00,1.9902967485E+00,4.0312908370E+02,4.0374405697E+02,9.5758710521E-02
2020-09-16,06:59:48.701,259.29153590,6222.996862,260.29153590,1600239588.702,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878005643E+00,1.9902986378E+00,4.0314867804E+02,4.0376414706E+02,9.5758710521E-02
2020-09-16,06:59:48.727,259.29153620,6222.996869,260.29153620,1600239588.728,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074523E+00,1.9899050317E+00,4.0314867804E+02,4.0376414706E+02,9.5758710521E-02
2020-09-16,06:59:48.759,259.29153657,6222.996878,260.29153657,1600239588.760,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074523E+00,1.9899055649E+00,4.0314867804E+02,4.0376427857E+02,9.5799604885E-02
2020-09-16,06:59:48.793,259.29153697,6222.996887,260.29153697,1600239588.794,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074523E+00,1.9899060982E+00,4.0317890329E+02,4.0379468149E+02,9.5799604885E-02
2020-09-16,06:59:48.821,259.29153728,6222.996895,260.29153728,1600239588.821,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622512E+00,1.9899609659E+00,4.0317890329E+02,4.0379468149E+02,9.5799604885E-02
2020-09-16,06:59:48.844,259.29153755,6222.996901,260.29153755,1600239588.844,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622512E+00,1.9899615313E+00,4.0317890329E+02,4.0379482092E+02,9.5842960025E-02
2020-09-16,06:59:48.865,259.29153779,6222.996907,260.29153779,1600239588.865,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622512E+00,1.9899620966E+00,4.0321995211E+02,4.0383607189E+02,9.5842960025E-02
2020-09-16,06:59:48.894,259.29153813,6222.996915,260.29153813,1600239588.894,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420090E+00,1.9900419548E+00,4.0321995211E+02,4.0383607189E+02,9.5842960025E-02
2020-09-16,06:59:48.914,259.29153837,6222.996921,260.29153837,1600239588.915,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420090E+00,1.9900415420E+00,4.0321995211E+02,4.0383597007E+02,9.5811303579E-02
2020-09-16,06:59:48.936,259.29153861,6222.996927,260.29153861,1600239588.936,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875420090E+00,1.9900411292E+00,4.0308225436E+02,4.0369796017E+02,9.5811303579E-02
2020-09-16,06:59:48.961,259.29153891,6222.996934,260.29153891,1600239588.962,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451880E+00,1.9889429290E+00,4.0308225436E+02,4.0369796017E+02,9.5811303579E-02
2020-09-16,06:59:48.983,259.29153916,6222.996940,260.29153916,1600239588.983,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451880E+00,1.9889429371E+00,4.0308225436E+02,4.0369796217E+02,9.5811925216E-02
2020-09-16,06:59:49.003,259.29153940,6222.996946,260.29153940,1600239589.004,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451880E+00,1.9889429452E+00,4.0306320889E+02,4.0367888960E+02,9.5811925216E-02
2020-09-16,06:59:49.032,259.29153973,6222.996954,260.29153973,1600239589.033,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212433E+00,1.9886185932E+00,4.0306320889E+02,4.0367888960E+02,9.5811925216E-02
2020-09-16,06:59:49.053,259.29153998,6222.996959,260.29153998,1600239589.054,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212433E+00,1.9886171735E+00,4.0306320889E+02,4.0367853932E+02,9.5702976716E-02
2020-09-16,06:59:49.081,259.29154029,6222.996967,260.29154029,1600239589.081,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212433E+00,1.9886157538E+00,4.0310215212E+02,4.0371719169E+02,9.5702976716E-02
2020-09-16,06:59:49.114,259.29154067,6222.996976,260.29154067,1600239589.114,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713865E+00,1.9891665880E+00,4.0310215212E+02,4.0371719169E+02,9.5702976716E-02
2020-09-16,06:59:49.138,259.29154095,6222.996983,260.29154095,1600239589.138,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713865E+00,1.9891654251E+00,4.0310215212E+02,4.0371690483E+02,9.5613760997E-02
2020-09-16,06:59:49.161,259.29154122,6222.996989,260.29154122,1600239589.161,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713865E+00,1.9891642623E+00,4.0303352430E+02,4.0364788554E+02,9.5613760997E-02
2020-09-16,06:59:49.190,259.29154156,6222.996997,260.29154156,1600239589.191,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649305E+00,1.9894581746E+00,4.0303352430E+02,4.0364788554E+02,9.5613760997E-02
2020-09-16,06:59:49.211,259.29154181,6222.997003,260.29154181,1600239589.212,0,963,1.5142817688E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649305E+00,1.9894599418E+00,4.0303352430E+02,4.0364832134E+02,9.5749319288E-02
2020-09-16,06:59:49.233,259.29154205,6222.997009,260.29154205,1600239589.233,0,963,1.5146485748E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649305E+00,1.9894617089E+00,4.0316761416E+02,4.0378305168E+02,9.5749319288E-02
2020-09-16,06:59:49.259,259.29154235,6222.997016,260.29154235,1600239589.259,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619067E+00,1.9898591840E+00,4.0316761416E+02,4.0378305168E+02,9.5749319288E-02
2020-09-16,06:59:49.279,259.29154259,6222.997022,260.29154259,1600239589.280,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619067E+00,1.9898586538E+00,4.0316761416E+02,4.0378292091E+02,9.5708656002E-02
2020-09-16,06:59:49.301,259.29154284,6222.997028,260.29154284,1600239589.301,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619067E+00,1.9898581236E+00,4.0311268140E+02,4.0372777357E+02,9.5708656002E-02
2020-09-16,06:59:49.329,259.29154317,6222.997036,260.29154317,1600239589.330,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264357E+00,1.9899227337E+00,4.0311268140E+02,4.0372777357E+02,9.5708656002E-02
2020-09-16,06:59:49.351,259.29154343,6222.997042,260.29154343,1600239589.352,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264357E+00,1.9899209885E+00,4.0311268140E+02,4.0372734322E+02,9.5574820026E-02
2020-09-16,06:59:49.371,259.29154366,6222.997048,260.29154366,1600239589.372,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874264357E+00,1.9899192434E+00,4.0305220403E+02,4.0366634335E+02,9.5574820026E-02
2020-09-16,06:59:49.398,259.29154397,6222.997055,260.29154397,1600239589.399,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743574E+00,1.9892663472E+00,4.0305220403E+02,4.0366634335E+02,9.5574820026E-02
2020-09-16,06:59:49.420,259.29154421,6222.997061,260.29154421,1600239589.420,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743574E+00,1.9892662474E+00,4.0305220403E+02,4.0366631875E+02,9.5567166907E-02
2020-09-16,06:59:49.440,259.29154446,6222.997067,260.29154446,1600239589.441,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743574E+00,1.9892661477E+00,4.0320986707E+02,4.0382419740E+02,9.5567166907E-02
2020-09-16,06:59:49.471,259.29154481,6222.997076,260.29154481,1600239589.472,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875110374E+00,1.9900037517E+00,4.0320986707E+02,4.0382419740E+02,9.5567166907E-02
2020-09-16,06:59:49.499,259.29154513,6222.997083,260.29154513,1600239589.499,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875110374E+00,1.9900053464E+00,4.0320986707E+02,4.0382459073E+02,9.5689462483E-02
2020-09-16,06:59:49.519,259.29154537,6222.997089,260.29154537,1600239589.520,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875110374E+00,1.9900069411E+00,4.0306954082E+02,4.0368444374E+02,9.5689462483E-02
2020-09-16,06:59:49.546,259.29154567,6222.997096,260.29154567,1600239589.546,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723023E+00,1.9896677805E+00,4.0306954082E+02,4.0368444374E+02,9.5689462483E-02
2020-09-16,06:59:49.566,259.29154591,6222.997102,260.29154591,1600239589.567,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723023E+00,1.9896687446E+00,4.0306954082E+02,4.0368468149E+02,9.5763409026E-02
2020-09-16,06:59:49.588,259.29154616,6222.997108,260.29154616,1600239589.588,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723023E+00,1.9896697087E+00,4.0307264527E+02,4.0368802842E+02,9.5763409026E-02
2020-09-16,06:59:49.617,259.29154649,6222.997116,260.29154649,1600239589.617,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624058E+00,1.9891591713E+00,4.0307264527E+02,4.0368802842E+02,9.5763409026E-02
2020-09-16,06:59:49.638,259.29154674,6222.997122,260.29154674,1600239589.638,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624058E+00,1.9891574619E+00,4.0307264527E+02,4.0368760675E+02,9.5632259583E-02
2020-09-16,06:59:49.658,259.29154698,6222.997127,260.29154698,1600239589.659,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624058E+00,1.9891557525E+00,4.0316767206E+02,4.0378235676E+02,9.5632259583E-02
2020-09-16,06:59:49.684,259.29154728,6222.997135,260.29154728,1600239589.685,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154431E+00,1.9899097349E+00,4.0316767206E+02,4.0378235676E+02,9.5632259583E-02
2020-09-16,06:59:49.706,259.29154752,6222.997141,260.29154752,1600239589.706,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154431E+00,1.9899080362E+00,4.0316767206E+02,4.0378193779E+02,9.5501980049E-02
2020-09-16,06:59:49.730,259.29154780,6222.997147,260.29154780,1600239589.730,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154431E+00,1.9899063375E+00,4.0304253509E+02,4.0365619133E+02,9.5501980049E-02
2020-09-16,06:59:49.756,259.29154810,6222.997154,260.29154810,1600239589.756,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581898E+00,1.9899491377E+00,4.0304253509E+02,4.0365619133E+02,9.5501980049E-02
2020-09-16,06:59:49.778,259.29154836,6222.997161,260.29154836,1600239589.778,0,963,1.5146893311E+02,6.0000877380E+01,2.6375000000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581898E+00,1.9899510730E+00,4.0304253509E+02,4.0365666848E+02,9.5650397997E-02
2020-09-16,06:59:49.799,259.29154860,6222.997166,260.29154860,1600239589.799,0,963,1.5147126007E+02,6.0000877380E+01,2.6375000000E+01,6.0221903992E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874581898E+00,1.9899530083E+00,4.0313964195E+02,4.0375440057E+02,9.5650397997E-02
2020-09-16,06:59:49.826,259.29154892,6222.997174,260.29154892,1600239589.827,0,963,1.5151235046E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882257555E+00,1.9907215375E+00,4.0313964195E+02,4.0375440057E+02,9.5650397997E-02
2020-09-16,06:59:49.858,259.29154929,6222.997183,260.29154929,1600239589.859,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882257555E+00,1.9907208832E+00,4.0313964195E+02,4.0375423927E+02,9.5600237358E-02
2020-09-16,06:59:49.891,259.29154966,6222.997192,260.29154966,1600239589.891,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882257555E+00,1.9907202289E+00,4.0312356083E+02,4.0373797234E+02,9.5600237358E-02
2020-09-16,06:59:49.917,259.29154997,6222.997199,260.29154997,1600239589.917,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874354777E+00,1.9899289595E+00,4.0312356083E+02,4.0373797234E+02,9.5600237358E-02
2020-09-16,06:59:49.937,259.29155021,6222.997205,260.29155021,1600239589.938,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874354777E+00,1.9899305414E+00,4.0312356083E+02,4.0373836244E+02,9.5721554797E-02
2020-09-16,06:59:49.959,259.29155045,6222.997211,260.29155045,1600239589.959,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874354777E+00,1.9899321233E+00,4.0318656326E+02,4.0380185113E+02,9.5721554797E-02
2020-09-16,06:59:49.987,259.29155079,6222.997219,260.29155079,1600239589.988,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544684E+00,1.9897508866E+00,4.0318656326E+02,4.0380185113E+02,9.5721554797E-02
2020-09-16,06:59:50.013,259.29155109,6222.997226,260.29155109,1600239590.014,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544684E+00,1.9897515604E+00,4.0318656326E+02,4.0380201732E+02,9.5773231267E-02
2020-09-16,06:59:50.035,259.29155133,6222.997232,260.29155133,1600239590.035,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544684E+00,1.9897522342E+00,4.0314107600E+02,4.0375662680E+02,9.5773231267E-02
2020-09-16,06:59:50.062,259.29155164,6222.997239,260.29155164,1600239590.062,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182404E+00,1.9898160863E+00,4.0314107600E+02,4.0375662680E+02,9.5773231267E-02
2020-09-16,06:59:50.082,259.29155189,6222.997245,260.29155189,1600239590.083,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182404E+00,1.9898134727E+00,4.0314107600E+02,4.0375598219E+02,9.5572775647E-02
2020-09-16,06:59:50.105,259.29155214,6222.997251,260.29155214,1600239590.105,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182404E+00,1.9898108591E+00,4.0309820399E+02,4.0371240026E+02,9.5572775647E-02
2020-09-16,06:59:50.130,259.29155243,6222.997258,260.29155243,1600239590.130,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840334E+00,1.9898767346E+00,4.0309820399E+02,4.0371240026E+02,9.5572775647E-02
2020-09-16,06:59:50.151,259.29155267,6222.997264,260.29155267,1600239590.151,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840334E+00,1.9898759473E+00,4.0309820399E+02,4.0371220611E+02,9.5512395585E-02
2020-09-16,06:59:50.177,259.29155297,6222.997271,260.29155297,1600239590.177,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840334E+00,1.9898751601E+00,4.0319232579E+02,4.0380627710E+02,9.5512395585E-02
2020-09-16,06:59:50.209,259.29155334,6222.997280,260.29155334,1600239590.209,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284945E+00,1.9897194262E+00,4.0319232579E+02,4.0380627710E+02,9.5512395585E-02
2020-09-16,06:59:50.230,259.29155359,6222.997286,260.29155359,1600239590.230,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284945E+00,1.9897225946E+00,4.0319232579E+02,4.0380705866E+02,9.5755413870E-02
2020-09-16,06:59:50.250,259.29155383,6222.997292,260.29155383,1600239590.251,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872284945E+00,1.9897257631E+00,4.0305550030E+02,4.0367080587E+02,9.5755413870E-02
2020-09-16,06:59:50.276,259.29155413,6222.997299,260.29155413,1600239590.277,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948272E+00,1.9898923048E+00,4.0305550030E+02,4.0367080587E+02,9.5755413870E-02
2020-09-16,06:59:50.299,259.29155439,6222.997305,260.29155439,1600239590.299,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948272E+00,1.9898898084E+00,4.0305550030E+02,4.0367019034E+02,9.5563960297E-02
2020-09-16,06:59:50.321,259.29155464,6222.997311,260.29155464,1600239590.321,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948272E+00,1.9898873120E+00,4.0317309341E+02,4.0378734708E+02,9.5563960297E-02
2020-09-16,06:59:50.348,259.29155495,6222.997319,260.29155495,1600239590.348,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813104E+00,1.9896735275E+00,4.0317309341E+02,4.0378734708E+02,9.5563960297E-02
2020-09-16,06:59:50.369,259.29155521,6222.997325,260.29155521,1600239590.370,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813104E+00,1.9896741662E+00,4.0317309341E+02,4.0378750464E+02,9.5612952908E-02
2020-09-16,06:59:50.391,259.29155545,6222.997331,260.29155545,1600239590.391,0,963,1.5153819275E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813104E+00,1.9896748050E+00,4.0315489150E+02,4.0376943254E+02,9.5612952908E-02
2020-09-16,06:59:50.417,259.29155575,6222.997338,260.29155575,1600239590.417,0,963,1.5153583527E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878361495E+00,1.9903304658E+00,4.0315489150E+02,4.0376943254E+02,9.5612952908E-02
2020-09-16,06:59:50.437,259.29155600,6222.997344,260.29155600,1600239590.438,0,963,1.5153347778E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878361495E+00,1.9903331576E+00,4.0315489150E+02,4.0377009628E+02,9.5819350495E-02
2020-09-16,06:59:50.459,259.29155624,6222.997350,260.29155624,1600239590.459,0,963,1.5153347778E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878361495E+00,1.9903358494E+00,4.0314152626E+02,4.0375737436E+02,9.5819350495E-02
2020-09-16,06:59:50.487,259.29155657,6222.997358,260.29155657,1600239590.488,0,963,1.5153347778E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877484212E+00,1.9902480108E+00,4.0314152626E+02,4.0375737436E+02,9.5819350495E-02
2020-09-16,06:59:50.509,259.29155682,6222.997364,260.29155682,1600239590.509,0,963,1.5153347778E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877484212E+00,1.9902446371E+00,4.0314152626E+02,4.0375654249E+02,9.5560660290E-02
2020-09-16,06:59:50.529,259.29155706,6222.997369,260.29155706,1600239590.530,0,963,1.5153347778E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877484212E+00,1.9902412635E+00,4.0319537795E+02,4.0380964435E+02,9.5560660290E-02
2020-09-16,06:59:50.561,259.29155742,6222.997378,260.29155742,1600239590.561,0,963,1.5153347778E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867346E+00,1.9897789978E+00,4.0319537795E+02,4.0380964435E+02,9.5560660290E-02
2020-09-16,06:59:50.588,259.29155773,6222.997386,260.29155773,1600239590.588,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867346E+00,1.9897796423E+00,4.0319537795E+02,4.0380980333E+02,9.5610091983E-02
2020-09-16,06:59:50.608,259.29155797,6222.997391,260.29155797,1600239590.609,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867346E+00,1.9897802868E+00,4.0311982658E+02,4.0373429577E+02,9.5610091983E-02
2020-09-16,06:59:50.634,259.29155828,6222.997399,260.29155828,1600239590.635,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373873E+00,1.9898310031E+00,4.0311982658E+02,4.0373429577E+02,9.5610091983E-02
2020-09-16,06:59:50.655,259.29155852,6222.997404,260.29155852,1600239590.656,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373873E+00,1.9898315733E+00,4.0311982658E+02,4.0373443638E+02,9.5653821027E-02
2020-09-16,06:59:50.677,259.29155876,6222.997410,260.29155876,1600239590.677,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873373873E+00,1.9898321434E+00,4.0304835705E+02,4.0366299848E+02,9.5653821027E-02
2020-09-16,06:59:50.706,259.29155910,6222.997418,260.29155910,1600239590.706,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443244E+00,1.9896388381E+00,4.0304835705E+02,4.0366299848E+02,9.5653821027E-02
2020-09-16,06:59:50.726,259.29155934,6222.997424,260.29155934,1600239590.727,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443244E+00,1.9896394565E+00,4.0304835705E+02,4.0366315096E+02,9.5701251806E-02
2020-09-16,06:59:50.747,259.29155958,6222.997430,260.29155958,1600239590.748,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443244E+00,1.9896400749E+00,4.0316326358E+02,4.0377838530E+02,9.5701251806E-02
2020-09-16,06:59:50.773,259.29155988,6222.997437,260.29155988,1600239590.774,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254988E+00,1.9893208488E+00,4.0316326358E+02,4.0377838530E+02,9.5701251806E-02
2020-09-16,06:59:50.796,259.29156014,6222.997443,260.29156014,1600239590.796,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254988E+00,1.9893213331E+00,4.0316326358E+02,4.0377850478E+02,9.5738403840E-02
2020-09-16,06:59:50.819,259.29156041,6222.997450,260.29156041,1600239590.819,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254988E+00,1.9893218174E+00,4.0317011874E+02,4.0378548988E+02,9.5738403840E-02
2020-09-16,06:59:50.845,259.29156072,6222.997457,260.29156072,1600239590.846,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881458340E+00,1.9906438116E+00,4.0317011874E+02,4.0378548988E+02,9.5738403840E-02
2020-09-16,06:59:50.867,259.29156096,6222.997463,260.29156096,1600239590.867,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881458340E+00,1.9906442208E+00,4.0317011874E+02,4.0378559077E+02,9.5769775017E-02
2020-09-16,06:59:50.888,259.29156120,6222.997469,260.29156120,1600239590.888,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881458340E+00,1.9906446300E+00,4.0315108210E+02,4.0376662595E+02,9.5769775017E-02
2020-09-16,06:59:50.915,259.29156153,6222.997477,260.29156153,1600239590.916,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462604E+00,1.9899441771E+00,4.0315108210E+02,4.0376662595E+02,9.5769775017E-02
2020-09-16,06:59:50.947,259.29156190,6222.997486,260.29156190,1600239590.948,0,963,1.5154914856E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462604E+00,1.9899420809E+00,4.0315108210E+02,4.0376610897E+02,9.5609010979E-02
2020-09-16,06:59:50.980,259.29156227,6222.997494,260.29156227,1600239590.980,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874462604E+00,1.9899399846E+00,4.0312484670E+02,4.0373931659E+02,9.5609010979E-02
2020-09-16,06:59:51.006,259.29156257,6222.997502,260.29156257,1600239591.006,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673604E+00,1.9892602327E+00,4.0312484670E+02,4.0373931659E+02,9.5609010979E-02
2020-09-16,06:59:51.026,259.29156281,6222.997507,260.29156281,1600239591.027,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673604E+00,1.9892611965E+00,4.0312484670E+02,4.0373955435E+02,9.5682950128E-02
2020-09-16,06:59:51.048,259.29156306,6222.997513,260.29156306,1600239591.048,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673604E+00,1.9892621603E+00,4.0308633745E+02,4.0370122412E+02,9.5682950128E-02
2020-09-16,06:59:51.076,259.29156339,6222.997521,260.29156339,1600239591.077,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901878E+00,1.9894852676E+00,4.0308633745E+02,4.0370122412E+02,9.5682950128E-02
2020-09-16,06:59:51.098,259.29156365,6222.997527,260.29156365,1600239591.099,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901878E+00,1.9894849125E+00,4.0308633745E+02,4.0370113654E+02,9.5655710355E-02
2020-09-16,06:59:51.121,259.29156391,6222.997534,260.29156391,1600239591.122,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901878E+00,1.9894845574E+00,4.0319246681E+02,4.0380734015E+02,9.5655710355E-02
2020-09-16,06:59:51.150,259.29156424,6222.997542,260.29156424,1600239591.150,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046633E+00,1.9896993021E+00,4.0319246681E+02,4.0380734015E+02,9.5655710355E-02
2020-09-16,06:59:51.171,259.29156449,6222.997548,260.29156449,1600239591.172,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046633E+00,1.9896985065E+00,4.0319246681E+02,4.0380714390E+02,9.5594689369E-02
2020-09-16,06:59:51.193,259.29156473,6222.997554,260.29156473,1600239591.193,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046633E+00,1.9896977109E+00,4.0311239074E+02,4.0372674955E+02,9.5594689369E-02
2020-09-16,06:59:51.219,259.29156503,6222.997561,260.29156503,1600239591.219,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079098E+00,1.9900013378E+00,4.0311239074E+02,4.0372674955E+02,9.5594689369E-02
2020-09-16,06:59:51.240,259.29156528,6222.997567,260.29156528,1600239591.240,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079098E+00,1.9900021495E+00,4.0311239074E+02,4.0372694969E+02,9.5656932999E-02
2020-09-16,06:59:51.266,259.29156559,6222.997574,260.29156559,1600239591.267,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875079098E+00,1.9900029611E+00,4.0311820508E+02,4.0373297304E+02,9.5656932999E-02
2020-09-16,06:59:51.301,259.29156598,6222.997584,260.29156598,1600239591.301,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873875114E+00,1.9898824116E+00,4.0311820508E+02,4.0373297304E+02,9.5656932999E-02
2020-09-16,06:59:51.322,259.29156623,6222.997589,260.29156623,1600239591.322,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873875114E+00,1.9898824732E+00,4.0311820508E+02,4.0373298821E+02,9.5661651130E-02
2020-09-16,06:59:51.342,259.29156647,6222.997595,260.29156647,1600239591.343,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873875114E+00,1.9898825347E+00,4.0311100963E+02,4.0372579696E+02,9.5661651130E-02
2020-09-16,06:59:51.371,259.29156679,6222.997603,260.29156679,1600239591.371,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881491490E+00,1.9906451284E+00,4.0311100963E+02,4.0372579696E+02,9.5661651130E-02
2020-09-16,06:59:51.392,259.29156705,6222.997609,260.29156705,1600239591.393,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881491490E+00,1.9906469262E+00,4.0311100963E+02,4.0372624013E+02,9.5799476030E-02
2020-09-16,06:59:51.414,259.29156729,6222.997615,260.29156729,1600239591.414,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881491490E+00,1.9906487240E+00,4.0314614773E+02,4.0376187506E+02,9.5799476030E-02
2020-09-16,06:59:51.444,259.29156764,6222.997623,260.29156764,1600239591.444,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822542E+00,1.9900811164E+00,4.0314614773E+02,4.0376187506E+02,9.5799476030E-02
2020-09-16,06:59:51.466,259.29156789,6222.997629,260.29156789,1600239591.466,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822542E+00,1.9900770387E+00,4.0314614773E+02,4.0376086949E+02,9.5486773575E-02
2020-09-16,06:59:51.486,259.29156814,6222.997635,260.29156814,1600239591.487,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875822542E+00,1.9900729610E+00,4.0328743760E+02,4.0390136889E+02,9.5486773575E-02
2020-09-16,06:59:51.516,259.29156848,6222.997644,260.29156848,1600239591.517,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662432E+00,1.9897565540E+00,4.0328743760E+02,4.0390136889E+02,9.5486773575E-02
2020-09-16,06:59:51.539,259.29156875,6222.997650,260.29156875,1600239591.540,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662432E+00,1.9897588079E+00,4.0328743760E+02,4.0390192497E+02,9.5659638937E-02
2020-09-16,06:59:51.561,259.29156899,6222.997656,260.29156899,1600239591.561,0,963,1.5150354004E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872662432E+00,1.9897610617E+00,4.0313062775E+02,4.0374543206E+02,9.5659638937E-02
2020-09-16,06:59:51.589,259.29156933,6222.997664,260.29156933,1600239591.590,0,963,1.5152683258E+02,6.0000144958E+01,2.6343750000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879780154E+00,1.9904737275E+00,4.0313062775E+02,4.0374543206E+02,9.5659638937E-02
2020-09-16,06:59:51.611,259.29156957,6222.997670,260.29156957,1600239591.611,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879780154E+00,1.9904739711E+00,4.0313062775E+02,4.0374549211E+02,9.5678315875E-02
2020-09-16,06:59:51.631,259.29156981,6222.997676,260.29156981,1600239591.632,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879780154E+00,1.9904742147E+00,4.0303445435E+02,4.0364923207E+02,9.5678315875E-02
2020-09-16,06:59:51.667,259.29157023,6222.997686,260.29157023,1600239591.668,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286310E+00,1.9895236382E+00,4.0303445435E+02,4.0364923207E+02,9.5678315875E-02
2020-09-16,06:59:51.696,259.29157056,6222.997693,260.29157056,1600239591.696,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286310E+00,1.9895248736E+00,4.0303445435E+02,4.0364953672E+02,9.5773077819E-02
2020-09-16,06:59:51.716,259.29157079,6222.997699,260.29157079,1600239591.716,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286310E+00,1.9895261089E+00,4.0313372698E+02,4.0374926557E+02,9.5773077819E-02
2020-09-16,06:59:51.744,259.29157112,6222.997707,260.29157112,1600239591.745,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940587E+00,1.9901923730E+00,4.0313372698E+02,4.0374926557E+02,9.5773077819E-02
2020-09-16,06:59:51.766,259.29157137,6222.997713,260.29157137,1600239591.766,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940587E+00,1.9901905145E+00,4.0313372698E+02,4.0374880730E+02,9.5630564408E-02
2020-09-16,06:59:51.789,259.29157163,6222.997719,260.29157163,1600239591.789,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940587E+00,1.9901886560E+00,4.0313605284E+02,4.0375067843E+02,9.5630564408E-02
2020-09-16,06:59:51.815,259.29157194,6222.997727,260.29157194,1600239591.816,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556470E+00,1.9898498195E+00,4.0313605284E+02,4.0375067843E+02,9.5630564408E-02
2020-09-16,06:59:51.836,259.29157219,6222.997732,260.29157219,1600239591.837,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556470E+00,1.9898505933E+00,4.0313605284E+02,4.0375086927E+02,9.5689911251E-02
2020-09-16,06:59:51.858,259.29157243,6222.997738,260.29157243,1600239591.858,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873556470E+00,1.9898513672E+00,4.0313697476E+02,4.0375198344E+02,9.5689911251E-02
2020-09-16,06:59:51.890,259.29157280,6222.997747,260.29157280,1600239591.890,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884017553E+00,1.9908987892E+00,4.0313697476E+02,4.0375198344E+02,9.5689911251E-02
2020-09-16,06:59:51.911,259.29157304,6222.997753,260.29157304,1600239591.911,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884017553E+00,1.9908983743E+00,4.0313697476E+02,4.0375188119E+02,9.5658113364E-02
2020-09-16,06:59:51.931,259.29157329,6222.997759,260.29157329,1600239591.932,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884017553E+00,1.9908979595E+00,4.0306380949E+02,4.0367850208E+02,9.5658113364E-02
2020-09-16,06:59:51.960,259.29157362,6222.997767,260.29157362,1600239591.961,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290165E+00,1.9903245017E+00,4.0306380949E+02,4.0367850208E+02,9.5658113364E-02
2020-09-16,06:59:51.982,259.29157387,6222.997773,260.29157387,1600239591.982,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290165E+00,1.9903223854E+00,4.0306380949E+02,4.0367798036E+02,9.5495839613E-02
2020-09-16,06:59:52.003,259.29157411,6222.997779,260.29157411,1600239592.003,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290165E+00,1.9903202690E+00,4.0313710228E+02,4.0375086302E+02,9.5495839613E-02
2020-09-16,06:59:52.030,259.29157443,6222.997786,260.29157443,1600239592.031,0,963,1.5155012512E+02,6.0000144958E+01,2.6312500000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763257E+00,1.9901673868E+00,4.0313710228E+02,4.0375086302E+02,9.5495839613E-02
2020-09-16,06:59:52.065,259.29157483,6222.997796,260.29157483,1600239592.065,0,963,1.5156064061E+02,6.0000144958E+01,2.6339285714E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763257E+00,1.9901684823E+00,4.0313710228E+02,4.0375113313E+02,9.5579839618E-02
2020-09-16,06:59:52.098,259.29157521,6222.997805,260.29157521,1600239592.098,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763257E+00,1.9901695777E+00,4.0311664975E+02,4.0373091955E+02,9.5579839618E-02
2020-09-16,06:59:52.124,259.29157551,6222.997812,260.29157551,1600239592.124,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736399E+00,1.9893658851E+00,4.0311664975E+02,4.0373091955E+02,9.5579839618E-02
2020-09-16,06:59:52.144,259.29157575,6222.997818,260.29157575,1600239592.145,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736399E+00,1.9893632782E+00,4.0311664975E+02,4.0373027651E+02,9.5379859988E-02
2020-09-16,06:59:52.167,259.29157602,6222.997824,260.29157602,1600239592.168,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736399E+00,1.9893606714E+00,4.0312830443E+02,4.0374130588E+02,9.5379859988E-02
2020-09-16,06:59:52.196,259.29157634,6222.997832,260.29157634,1600239592.196,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877549482E+00,1.9902430829E+00,4.0312830443E+02,4.0374130588E+02,9.5379859988E-02
2020-09-16,06:59:52.219,259.29157661,6222.997839,260.29157661,1600239592.219,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877549482E+00,1.9902481752E+00,4.0312830443E+02,4.0374256150E+02,9.5770340604E-02
2020-09-16,06:59:52.240,259.29157685,6222.997844,260.29157685,1600239592.240,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877549482E+00,1.9902532677E+00,4.0307188621E+02,4.0368731278E+02,9.5770340604E-02
2020-09-16,06:59:52.267,259.29157718,6222.997852,260.29157718,1600239592.268,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051314E+00,1.9898028855E+00,4.0307188621E+02,4.0368731278E+02,9.5770340604E-02
2020-09-16,06:59:52.289,259.29157743,6222.997858,260.29157743,1600239592.290,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051314E+00,1.9897989399E+00,4.0307188621E+02,4.0368633982E+02,9.5467727316E-02
2020-09-16,06:59:52.311,259.29157767,6222.997864,260.29157767,1600239592.311,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051314E+00,1.9897949943E+00,4.0315125860E+02,4.0376486008E+02,9.5467727316E-02
2020-09-16,06:59:52.338,259.29157800,6222.997872,260.29157800,1600239592.339,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887719200E+00,1.9912636206E+00,4.0315125860E+02,4.0376486008E+02,9.5467727316E-02
2020-09-16,06:59:52.361,259.29157825,6222.997878,260.29157825,1600239592.361,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887719200E+00,1.9912645945E+00,4.0315125860E+02,4.0376510010E+02,9.5542364918E-02
2020-09-16,06:59:52.423,259.29157897,6222.997895,260.29157897,1600239592.423,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886529203E+00,1.9911464194E+00,4.0315125860E+02,4.0376534011E+02,9.5542364918E-02
2020-09-16,06:59:52.444,259.29157922,6222.997901,260.29157922,1600239592.445,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886529203E+00,1.9911451312E+00,4.0315125860E+02,4.0376502259E+02,9.5443627122E-02
2020-09-16,06:59:52.466,259.29157947,6222.997907,260.29157947,1600239592.466,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886529203E+00,1.9911438429E+00,4.0310795678E+02,4.0372133737E+02,9.5443627122E-02
2020-09-16,06:59:52.493,259.29157978,6222.997915,260.29157978,1600239592.493,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954067E+00,1.9900850048E+00,4.0310795678E+02,4.0372133737E+02,9.5443627122E-02
2020-09-16,06:59:52.513,259.29158001,6222.997920,260.29158001,1600239592.513,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954067E+00,1.9900861900E+00,4.0310795678E+02,4.0372162963E+02,9.5534519051E-02
2020-09-16,06:59:52.533,259.29158025,6222.997926,260.29158025,1600239592.534,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954067E+00,1.9900873753E+00,4.0309307573E+02,4.0370701817E+02,9.5534519051E-02
2020-09-16,06:59:52.561,259.29158057,6222.997934,260.29158057,1600239592.561,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219790E+00,1.9893129779E+00,4.0309307573E+02,4.0370701817E+02,9.5534519051E-02
2020-09-16,06:59:52.582,259.29158081,6222.997939,260.29158081,1600239592.582,0,963,1.5157466125E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219790E+00,1.9893136612E+00,4.0309307573E+02,4.0370718674E+02,9.5586944005E-02
2020-09-16,06:59:52.602,259.29158105,6222.997945,260.29158105,1600239592.603,0,963,1.5155447083E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219790E+00,1.9893143446E+00,4.0313744402E+02,4.0375179120E+02,9.5586944005E-02
2020-09-16,06:59:52.631,259.29158138,6222.997953,260.29158138,1600239592.631,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304031E+00,1.9901237828E+00,4.0313744402E+02,4.0375179120E+02,9.5586944005E-02
2020-09-16,06:59:52.653,259.29158163,6222.997959,260.29158163,1600239592.653,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304031E+00,1.9901243095E+00,4.0313744402E+02,4.0375192108E+02,9.5627333013E-02
2020-09-16,06:59:52.674,259.29158189,6222.997965,260.29158189,1600239592.675,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304031E+00,1.9901248362E+00,4.0315230986E+02,4.0376693946E+02,9.5627333013E-02
2020-09-16,06:59:52.704,259.29158223,6222.997974,260.29158223,1600239592.705,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446865E+00,1.9897386356E+00,4.0315230986E+02,4.0376693946E+02,9.5627333013E-02
2020-09-16,06:59:52.726,259.29158248,6222.997979,260.29158248,1600239592.726,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446865E+00,1.9897372631E+00,4.0315230986E+02,4.0376660094E+02,9.5522063714E-02
2020-09-16,06:59:52.746,259.29158272,6222.997985,260.29158272,1600239592.747,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872446865E+00,1.9897358906E+00,4.0308824665E+02,4.0370210164E+02,9.5522063714E-02
2020-09-16,06:59:52.779,259.29158309,6222.997994,260.29158309,1600239592.779,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882616243E+00,1.9907541032E+00,4.0308824665E+02,4.0370210164E+02,9.5522063714E-02
2020-09-16,06:59:52.805,259.29158339,6222.998001,260.29158339,1600239592.805,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882616243E+00,1.9907549463E+00,4.0308824665E+02,4.0370230946E+02,9.5586699117E-02
2020-09-16,06:59:52.825,259.29158363,6222.998007,260.29158363,1600239592.826,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882616243E+00,1.9907557895E+00,4.0308107820E+02,4.0369533791E+02,9.5586699117E-02
2020-09-16,06:59:52.855,259.29158397,6222.998015,260.29158397,1600239592.855,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175703E+00,1.9902110530E+00,4.0308107820E+02,4.0369533791E+02,9.5586699117E-02
2020-09-16,06:59:52.875,259.29158421,6222.998021,260.29158421,1600239592.876,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175703E+00,1.9902122327E+00,4.0308107820E+02,4.0369562876E+02,9.5677159378E-02
2020-09-16,06:59:52.897,259.29158446,6222.998027,260.29158446,1600239592.897,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877175703E+00,1.9902134124E+00,4.0308241827E+02,4.0369726172E+02,9.5677159378E-02
2020-09-16,06:59:52.927,259.29158480,6222.998035,260.29158480,1600239592.927,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852071E+00,1.9899807574E+00,4.0308241827E+02,4.0369726172E+02,9.5677159378E-02
2020-09-16,06:59:52.950,259.29158507,6222.998042,260.29158507,1600239592.950,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852071E+00,1.9899787013E+00,4.0308241827E+02,4.0369675474E+02,9.5519477922E-02
2020-09-16,06:59:52.970,259.29158531,6222.998047,260.29158531,1600239592.971,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852071E+00,1.9899766452E+00,4.0298634051E+02,4.0360002369E+02,9.5519477922E-02
2020-09-16,06:59:53.000,259.29158565,6222.998056,260.29158565,1600239593.000,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645921E+00,1.9897557537E+00,4.0298634051E+02,4.0360002369E+02,9.5519477922E-02
2020-09-16,06:59:53.020,259.29158589,6222.998061,260.29158589,1600239593.021,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645921E+00,1.9897597556E+00,4.0298634051E+02,4.0360101033E+02,9.5826417099E-02
2020-09-16,06:59:53.042,259.29158613,6222.998067,260.29158613,1600239593.042,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645921E+00,1.9897637575E+00,4.0314034303E+02,4.0375623477E+02,9.5826417099E-02
2020-09-16,06:59:53.071,259.29158647,6222.998075,260.29158647,1600239593.071,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878875529E+00,1.9903875017E+00,4.0314034303E+02,4.0375623477E+02,9.5826417099E-02
2020-09-16,06:59:53.095,259.29158675,6222.998082,260.29158675,1600239593.095,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878875529E+00,1.9903857177E+00,4.0314034303E+02,4.0375579490E+02,9.5689629111E-02
2020-09-16,06:59:53.115,259.29158698,6222.998088,260.29158698,1600239593.115,0,963,1.5152418518E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878875529E+00,1.9903839337E+00,4.0313761969E+02,4.0375262754E+02,9.5689629111E-02
2020-09-16,06:59:53.147,259.29158735,6222.998096,260.29158735,1600239593.147,0,963,1.5149273987E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930782E+00,1.9896885869E+00,4.0313761969E+02,4.0375262754E+02,9.5689629111E-02
2020-09-16,06:59:53.180,259.29158774,6222.998106,260.29158774,1600239593.181,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930782E+00,1.9896861326E+00,4.0313761969E+02,4.0375202220E+02,9.5501382262E-02
2020-09-16,06:59:53.213,259.29158811,6222.998115,260.29158811,1600239593.213,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871930782E+00,1.9896836783E+00,4.0317185028E+02,4.0378569957E+02,9.5501382262E-02
2020-09-16,06:59:53.239,259.29158841,6222.998122,260.29158841,1600239593.239,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981930E+00,1.9900893009E+00,4.0317185028E+02,4.0378569957E+02,9.5501382262E-02
2020-09-16,06:59:53.259,259.29158866,6222.998128,260.29158866,1600239593.260,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981930E+00,1.9900888634E+00,4.0317185028E+02,4.0378559169E+02,9.5467836845E-02
2020-09-16,06:59:53.280,259.29158890,6222.998134,260.29158890,1600239593.281,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981930E+00,1.9900884260E+00,4.0311475371E+02,4.0372830033E+02,9.5467836845E-02
2020-09-16,06:59:53.309,259.29158924,6222.998142,260.29158924,1600239593.310,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799503E+00,1.9900701604E+00,4.0311475371E+02,4.0372830033E+02,9.5467836845E-02
2020-09-16,06:59:53.332,259.29158949,6222.998148,260.29158949,1600239593.332,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799503E+00,1.9900727934E+00,4.0311475371E+02,4.0372894959E+02,9.5669754338E-02
2020-09-16,06:59:53.351,259.29158972,6222.998153,260.29158972,1600239593.352,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875799503E+00,1.9900754265E+00,4.0308271775E+02,4.0369751404E+02,9.5669754338E-02
2020-09-16,06:59:53.381,259.29159006,6222.998161,260.29159006,1600239593.381,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597123E+00,1.9902554142E+00,4.0308271775E+02,4.0369751404E+02,9.5669754338E-02
2020-09-16,06:59:53.401,259.29159030,6222.998167,260.29159030,1600239593.402,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597123E+00,1.9902565442E+00,4.0308271775E+02,4.0369779262E+02,9.5756399408E-02
2020-09-16,06:59:53.423,259.29159054,6222.998173,260.29159054,1600239593.423,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877597123E+00,1.9902576741E+00,4.0310598519E+02,4.0372137417E+02,9.5756399408E-02
2020-09-16,06:59:53.451,259.29159088,6222.998181,260.29159088,1600239593.452,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838822E+00,1.9897812461E+00,4.0310598519E+02,4.0372137417E+02,9.5756399408E-02
2020-09-16,06:59:53.473,259.29159112,6222.998187,260.29159112,1600239593.473,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838822E+00,1.9897834397E+00,4.0310598519E+02,4.0372191515E+02,9.5924644839E-02
2020-09-16,06:59:53.500,259.29159145,6222.998195,260.29159145,1600239593.501,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838822E+00,1.9897856333E+00,4.0310262225E+02,4.0371908805E+02,9.5924644839E-02
2020-09-16,06:59:53.536,259.29159186,6222.998205,260.29159186,1600239593.537,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901025E+00,1.9901923650E+00,4.0310262225E+02,4.0371908805E+02,9.5924644839E-02
2020-09-16,06:59:53.558,259.29159211,6222.998211,260.29159211,1600239593.558,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901025E+00,1.9901903898E+00,4.0310262225E+02,4.0371860105E+02,9.5773188593E-02
2020-09-16,06:59:53.578,259.29159235,6222.998216,260.29159235,1600239593.579,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876901025E+00,1.9901884147E+00,4.0312729795E+02,4.0374282744E+02,9.5773188593E-02
2020-09-16,06:59:53.605,259.29159265,6222.998224,260.29159265,1600239593.605,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881579782E+00,1.9906568785E+00,4.0312729795E+02,4.0374282744E+02,9.5773188593E-02
2020-09-16,06:59:53.625,259.29159289,6222.998229,260.29159289,1600239593.626,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881579782E+00,1.9906555206E+00,4.0312729795E+02,4.0374249269E+02,9.5669085446E-02
2020-09-16,06:59:53.647,259.29159314,6222.998235,260.29159314,1600239593.647,0,963,1.5148487854E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881579782E+00,1.9906541627E+00,4.0323819607E+02,4.0385322520E+02,9.5669085446E-02
2020-09-16,06:59:53.673,259.29159344,6222.998243,260.29159344,1600239593.673,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842086E+00,1.9896791705E+00,4.0323819607E+02,4.0385322520E+02,9.5669085446E-02
2020-09-16,06:59:53.697,259.29159372,6222.998249,260.29159372,1600239593.697,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842086E+00,1.9896777173E+00,4.0323819607E+02,4.0385286669E+02,9.5557626440E-02
2020-09-16,06:59:53.717,259.29159396,6222.998255,260.29159396,1600239593.718,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842086E+00,1.9896762642E+00,4.0318843653E+02,4.0380267284E+02,9.5557626440E-02
2020-09-16,06:59:53.746,259.29159429,6222.998263,260.29159429,1600239593.747,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789769E+00,1.9899714021E+00,4.0318843653E+02,4.0380267284E+02,9.5557626440E-02
2020-09-16,06:59:53.767,259.29159454,6222.998269,260.29159454,1600239593.768,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789769E+00,1.9899748829E+00,4.0318843653E+02,4.0380353134E+02,9.5824569703E-02
2020-09-16,06:59:53.789,259.29159478,6222.998275,260.29159478,1600239593.789,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789769E+00,1.9899783638E+00,4.0306819011E+02,4.0368395974E+02,9.5824569703E-02
2020-09-16,06:59:53.815,259.29159508,6222.998282,260.29159508,1600239593.815,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381341E+00,1.9899374695E+00,4.0306819011E+02,4.0368395974E+02,9.5824569703E-02
2020-09-16,06:59:53.835,259.29159532,6222.998288,260.29159532,1600239593.836,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381341E+00,1.9899358655E+00,4.0306819011E+02,4.0368356423E+02,9.5701553951E-02
2020-09-16,06:59:53.857,259.29159557,6222.998294,260.29159557,1600239593.857,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874381341E+00,1.9899342615E+00,4.0312073492E+02,4.0373579370E+02,9.5701553951E-02
2020-09-16,06:59:53.888,259.29159594,6222.998302,260.29159594,1600239593.889,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010842E+00,1.9899972907E+00,4.0312073492E+02,4.0373579370E+02,9.5701553951E-02
2020-09-16,06:59:53.917,259.29159627,6222.998311,260.29159627,1600239593.918,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010842E+00,1.9899974831E+00,4.0312073492E+02,4.0373584114E+02,9.5716308242E-02
2020-09-16,06:59:53.938,259.29159652,6222.998316,260.29159652,1600239593.939,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010842E+00,1.9899976755E+00,4.0320300732E+02,4.0381828653E+02,9.5716308242E-02
2020-09-16,06:59:53.964,259.29159682,6222.998324,260.29159682,1600239593.965,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988696E+00,1.9899954581E+00,4.0320300732E+02,4.0381828653E+02,9.5716308242E-02
2020-09-16,06:59:53.986,259.29159706,6222.998329,260.29159706,1600239593.986,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988696E+00,1.9899938763E+00,4.0320300732E+02,4.0381789639E+02,9.5595004882E-02
2020-09-16,06:59:54.007,259.29159731,6222.998336,260.29159731,1600239594.008,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874988696E+00,1.9899922946E+00,4.0305410990E+02,4.0366838191E+02,9.5595004882E-02
2020-09-16,06:59:54.033,259.29159762,6222.998343,260.29159762,1600239594.034,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404564E+00,1.9894331808E+00,4.0305410990E+02,4.0366838191E+02,9.5595004882E-02
2020-09-16,06:59:54.055,259.29159786,6222.998349,260.29159786,1600239594.055,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404564E+00,1.9894365209E+00,4.0305410990E+02,4.0366920567E+02,9.5851227598E-02
2020-09-16,06:59:54.075,259.29159810,6222.998354,260.29159810,1600239594.076,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404564E+00,1.9894398611E+00,4.0316516181E+02,4.0378125104E+02,9.5851227598E-02
2020-09-16,06:59:54.101,259.29159840,6222.998362,260.29159840,1600239594.102,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458184E+00,1.9898457330E+00,4.0316516181E+02,4.0378125104E+02,9.5851227598E-02
2020-09-16,06:59:54.122,259.29159865,6222.998367,260.29159865,1600239594.123,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458184E+00,1.9898431315E+00,4.0316516181E+02,4.0378060942E+02,9.5651712494E-02
2020-09-16,06:59:54.144,259.29159889,6222.998373,260.29159889,1600239594.144,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458184E+00,1.9898405301E+00,4.0303871676E+02,4.0365332993E+02,9.5651712494E-02
2020-09-16,06:59:54.170,259.29159919,6222.998381,260.29159919,1600239594.170,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881876614E+00,1.9906834299E+00,4.0303871676E+02,4.0365332993E+02,9.5651712494E-02
2020-09-16,06:59:54.191,259.29159944,6222.998387,260.29159944,1600239594.192,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881876614E+00,1.9906856875E+00,4.0303871676E+02,4.0365388635E+02,9.5824788638E-02
2020-09-16,06:59:54.213,259.29159969,6222.998393,260.29159969,1600239594.213,0,963,1.5151303101E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881876614E+00,1.9906879452E+00,4.0310167737E+02,4.0371749957E+02,9.5824788638E-02
2020-09-16,06:59:54.239,259.29159999,6222.998400,260.29159999,1600239594.239,0,963,1.5153616333E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882075027E+00,1.9907078114E+00,4.0310167737E+02,4.0371749957E+02,9.5824788638E-02
2020-09-16,06:59:54.270,259.29160036,6222.998409,260.29160036,1600239594.271,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882075027E+00,1.9907057438E+00,4.0310167737E+02,4.0371698991E+02,9.5666283347E-02
2020-09-16,06:59:54.302,259.29160073,6222.998417,260.29160073,1600239594.303,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882075027E+00,1.9907036762E+00,4.0310293490E+02,4.0371773971E+02,9.5666283347E-02
2020-09-16,06:59:54.328,259.29160102,6222.998424,260.29160102,1600239594.328,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767329E+00,1.9902723656E+00,4.0310293490E+02,4.0371773971E+02,9.5666283347E-02
2020-09-16,06:59:54.348,259.29160126,6222.998430,260.29160126,1600239594.349,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767329E+00,1.9902708375E+00,4.0310293490E+02,4.0371736296E+02,9.5549115195E-02
2020-09-16,06:59:54.369,259.29160150,6222.998436,260.29160150,1600239594.370,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877767329E+00,1.9902693095E+00,4.0316605857E+02,4.0378020604E+02,9.5549115195E-02
2020-09-16,06:59:54.400,259.29160185,6222.998444,260.29160185,1600239594.400,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558167E+00,1.9896476148E+00,4.0316605857E+02,4.0378020604E+02,9.5549115195E-02
2020-09-16,06:59:54.423,259.29160212,6222.998451,260.29160212,1600239594.423,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558167E+00,1.9896522648E+00,4.0316605857E+02,4.0378135306E+02,9.5905787929E-02
2020-09-16,06:59:54.444,259.29160236,6222.998457,260.29160236,1600239594.444,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558167E+00,1.9896569149E+00,4.0311644438E+02,4.0373281004E+02,9.5905787929E-02
2020-09-16,06:59:54.473,259.29160270,6222.998465,260.29160270,1600239594.473,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953030E+00,1.9904974578E+00,4.0311644438E+02,4.0373281004E+02,9.5905787929E-02
2020-09-16,06:59:54.493,259.29160294,6222.998471,260.29160294,1600239594.494,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953030E+00,1.9904951475E+00,4.0311644438E+02,4.0373224048E+02,9.5728659699E-02
2020-09-16,06:59:54.515,259.29160318,6222.998476,260.29160318,1600239594.515,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879953030E+00,1.9904928372E+00,4.0304508786E+02,4.0366020551E+02,9.5728659699E-02
2020-09-16,06:59:54.543,259.29160352,6222.998484,260.29160352,1600239594.544,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577570E+00,1.9899546160E+00,4.0304508786E+02,4.0366020551E+02,9.5728659699E-02
2020-09-16,06:59:54.565,259.29160376,6222.998490,260.29160376,1600239594.565,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577570E+00,1.9899543116E+00,4.0304508786E+02,4.0366013046E+02,9.5705317353E-02
2020-09-16,06:59:54.592,259.29160407,6222.998498,260.29160407,1600239594.592,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874577570E+00,1.9899540072E+00,4.0314552647E+02,4.0376064728E+02,9.5705317353E-02
2020-09-16,06:59:54.625,259.29160446,6222.998507,260.29160446,1600239594.625,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346251E+00,1.9900309718E+00,4.0314552647E+02,4.0376064728E+02,9.5705317353E-02
2020-09-16,06:59:54.647,259.29160471,6222.998513,260.29160471,1600239594.647,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346251E+00,1.9900310591E+00,4.0314552647E+02,4.0376066880E+02,9.5712010996E-02
2020-09-16,06:59:54.667,259.29160494,6222.998519,260.29160494,1600239594.667,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346251E+00,1.9900311464E+00,4.0306370454E+02,4.0367874355E+02,9.5712010996E-02
2020-09-16,06:59:54.696,259.29160528,6222.998527,260.29160528,1600239594.696,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818848E+00,1.9898782143E+00,4.0306370454E+02,4.0367874355E+02,9.5712010996E-02
2020-09-16,06:59:54.717,259.29160553,6222.998533,260.29160553,1600239594.718,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818848E+00,1.9898773846E+00,4.0306370454E+02,4.0367853896E+02,9.5648377688E-02
2020-09-16,06:59:54.739,259.29160578,6222.998539,260.29160578,1600239594.739,0,963,1.5154194641E+02,6.0000144958E+01,2.6375000000E+01,6.0222068787E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873818848E+00,1.9898765549E+00,4.0317116191E+02,4.0378595560E+02,9.5648377688E-02
2020-09-16,06:59:54.766,259.29160610,6222.998546,260.29160610,1600239594.767,0,963,1.5153049011E+02,6.0000218201E+01,2.6375000000E+01,6.0221983337E+01,6.0000645447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382191E+00,1.9906338385E+00,4.0317116191E+02,4.0378595560E+02,9.5648377688E-02
2020-09-16,06:59:54.789,259.29160635,6222.998553,260.29160635,1600239594.789,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382191E+00,1.9906359294E+00,4.0317116191E+02,4.0378647111E+02,9.5808674533E-02
2020-09-16,06:59:54.809,259.29160659,6222.998558,260.29160659,1600239594.809,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382191E+00,1.9906380203E+00,4.0308383723E+02,4.0369952855E+02,9.5808674533E-02
2020-09-16,06:59:54.835,259.29160690,6222.998566,260.29160690,1600239594.836,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947560E+00,1.9897934967E+00,4.0308383723E+02,4.0369952855E+02,9.5808674533E-02
2020-09-16,06:59:54.857,259.29160714,6222.998571,260.29160714,1600239594.857,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947560E+00,1.9897885119E+00,4.0308383723E+02,4.0369829930E+02,9.5426359204E-02
2020-09-16,06:59:54.878,259.29160740,6222.998577,260.29160740,1600239594.879,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947560E+00,1.9897835272E+00,4.0308084615E+02,4.0369407445E+02,9.5426359204E-02
2020-09-16,06:59:54.911,259.29160778,6222.998587,260.29160778,1600239594.912,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876410506E+00,1.9901302555E+00,4.0308084615E+02,4.0369407445E+02,9.5426359204E-02
2020-09-16,06:59:54.933,259.29160802,6222.998593,260.29160802,1600239594.933,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876410506E+00,1.9901319484E+00,4.0308084615E+02,4.0369449184E+02,9.5556175336E-02
2020-09-16,06:59:54.953,259.29160826,6222.998598,260.29160826,1600239594.954,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876410506E+00,1.9901336413E+00,4.0316888783E+02,4.0378308502E+02,9.5556175336E-02
2020-09-16,06:59:54.986,259.29160865,6222.998607,260.29160865,1600239594.987,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702649E+00,1.9896622651E+00,4.0316888783E+02,4.0378308502E+02,9.5556175336E-02
2020-09-16,06:59:55.015,259.29160897,6222.998615,260.29160897,1600239595.015,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702649E+00,1.9896630321E+00,4.0316888783E+02,4.0378327423E+02,9.5615009202E-02
2020-09-16,06:59:55.036,259.29160921,6222.998621,260.29160921,1600239595.036,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871702649E+00,1.9896637992E+00,4.0304658331E+02,4.0366097248E+02,9.5615009202E-02
2020-09-16,06:59:55.062,259.29160951,6222.998628,260.29160951,1600239595.062,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336637E+00,1.9893267757E+00,4.0304658331E+02,4.0366097248E+02,9.5615009202E-02
2020-09-16,06:59:55.082,259.29160976,6222.998634,260.29160976,1600239595.083,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336637E+00,1.9893282645E+00,4.0304658331E+02,4.0366133967E+02,9.5729225334E-02
2020-09-16,06:59:55.104,259.29161000,6222.998640,260.29161000,1600239595.104,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336637E+00,1.9893297533E+00,4.0310802660E+02,4.0372324394E+02,9.5729225334E-02
2020-09-16,06:59:55.134,259.29161036,6222.998649,260.29161036,1600239595.135,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740246E+00,1.9892700393E+00,4.0310802660E+02,4.0372324394E+02,9.5729225334E-02
2020-09-16,06:59:55.157,259.29161061,6222.998655,260.29161061,1600239595.157,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740246E+00,1.9892685845E+00,4.0310802660E+02,4.0372288507E+02,9.5617617221E-02
2020-09-16,06:59:55.177,259.29161086,6222.998661,260.29161086,1600239595.178,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740246E+00,1.9892671297E+00,4.0301432728E+02,4.0362868404E+02,9.5617617221E-02
2020-09-16,06:59:55.206,259.29161118,6222.998668,260.29161118,1600239595.206,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873302E+00,1.9900814559E+00,4.0301432728E+02,4.0362868404E+02,9.5617617221E-02
2020-09-16,06:59:55.227,259.29161144,6222.998674,260.29161144,1600239595.228,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873302E+00,1.9900816120E+00,4.0301432728E+02,4.0362872253E+02,9.5629588200E-02
2020-09-16,06:59:55.249,259.29161168,6222.998680,260.29161168,1600239595.249,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875873302E+00,1.9900817681E+00,4.0300439792E+02,4.0361881652E+02,9.5629588200E-02
2020-09-16,06:59:55.278,259.29161201,6222.998688,260.29161201,1600239595.278,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517020E+00,1.9901462207E+00,4.0300439792E+02,4.0361881652E+02,9.5629588200E-02
2020-09-16,06:59:55.299,259.29161227,6222.998694,260.29161227,1600239595.300,0,963,1.5151330566E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517020E+00,1.9901502533E+00,4.0300439792E+02,4.0361981059E+02,9.5938825116E-02
2020-09-16,06:59:55.319,259.29161250,6222.998700,260.29161250,1600239595.320,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876517020E+00,1.9901542860E+00,4.0304353111E+02,4.0365999771E+02,9.5938825116E-02
2020-09-16,06:59:55.348,259.29161284,6222.998708,260.29161284,1600239595.349,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628836E+00,1.9897649780E+00,4.0304353111E+02,4.0365999771E+02,9.5938825116E-02
2020-09-16,06:59:55.380,259.29161319,6222.998717,260.29161319,1600239595.380,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628836E+00,1.9897623846E+00,4.0304353111E+02,4.0365935822E+02,9.5739914364E-02
2020-09-16,06:59:55.411,259.29161356,6222.998726,260.29161356,1600239595.412,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628836E+00,1.9897597912E+00,4.0307156503E+02,4.0368679546E+02,9.5739914364E-02
2020-09-16,06:59:55.441,259.29161391,6222.998734,260.29161391,1600239595.442,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901695E+00,1.9896869857E+00,4.0307156503E+02,4.0368679546E+02,9.5739914364E-02
2020-09-16,06:59:55.464,259.29161418,6222.998740,260.29161418,1600239595.465,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901695E+00,1.9896839660E+00,4.0307156503E+02,4.0368605079E+02,9.5508301853E-02
2020-09-16,06:59:55.484,259.29161441,6222.998746,260.29161441,1600239595.485,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871901695E+00,1.9896809464E+00,4.0308147288E+02,4.0369522906E+02,9.5508301853E-02
2020-09-16,06:59:55.513,259.29161475,6222.998754,260.29161475,1600239595.514,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686113E+00,1.9896593612E+00,4.0308147288E+02,4.0369522906E+02,9.5508301853E-02
2020-09-16,06:59:55.536,259.29161500,6222.998760,260.29161500,1600239595.536,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686113E+00,1.9896610545E+00,4.0308147288E+02,4.0369564665E+02,9.5638182791E-02
2020-09-16,06:59:55.555,259.29161523,6222.998766,260.29161523,1600239595.556,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686113E+00,1.9896627478E+00,4.0302193111E+02,4.0363643169E+02,9.5638182791E-02
2020-09-16,06:59:55.582,259.29161554,6222.998773,260.29161554,1600239595.583,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433304E+00,1.9900379372E+00,4.0302193111E+02,4.0363643169E+02,9.5638182791E-02
2020-09-16,06:59:55.605,259.29161580,6222.998779,260.29161580,1600239595.605,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433304E+00,1.9900401551E+00,4.0302193111E+02,4.0363697848E+02,9.5808272277E-02
2020-09-16,06:59:55.625,259.29161603,6222.998785,260.29161603,1600239595.625,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875433304E+00,1.9900423731E+00,4.0303121102E+02,4.0364681937E+02,9.5808272277E-02
2020-09-16,06:59:55.654,259.29161637,6222.998793,260.29161637,1600239595.654,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367513E+00,1.9900357858E+00,4.0303121102E+02,4.0364681937E+02,9.5808272277E-02
2020-09-16,06:59:55.674,259.29161661,6222.998799,260.29161661,1600239595.675,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367513E+00,1.9900344942E+00,4.0303121102E+02,4.0364650094E+02,9.5709221516E-02
2020-09-16,06:59:55.701,259.29161692,6222.998806,260.29161692,1600239595.702,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875367513E+00,1.9900332025E+00,4.0308243523E+02,4.0369748488E+02,9.5709221516E-02
2020-09-16,06:59:55.734,259.29161730,6222.998815,260.29161730,1600239595.735,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055030E+00,1.9900019150E+00,4.0308243523E+02,4.0369748488E+02,9.5709221516E-02
2020-09-16,06:59:55.756,259.29161756,6222.998821,260.29161756,1600239595.757,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055030E+00,1.9900004723E+00,4.0308243523E+02,4.0369712915E+02,9.5598582385E-02
2020-09-16,06:59:55.776,259.29161779,6222.998827,260.29161779,1600239595.777,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875055030E+00,1.9899990296E+00,4.0308822440E+02,4.0370257141E+02,9.5598582385E-02
2020-09-16,06:59:55.805,259.29161812,6222.998835,260.29161812,1600239595.806,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241116E+00,1.9894169088E+00,4.0308822440E+02,4.0370257141E+02,9.5598582385E-02
2020-09-16,06:59:55.828,259.29161838,6222.998841,260.29161838,1600239595.828,0,963,1.5148606873E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241116E+00,1.9894162748E+00,4.0308822440E+02,4.0370241503E+02,9.5549946605E-02
2020-09-16,06:59:55.848,259.29161861,6222.998847,260.29161861,1600239595.848,0,963,1.5146900940E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241116E+00,1.9894156407E+00,4.0322239868E+02,4.0383663733E+02,9.5549946605E-02
2020-09-16,06:59:55.875,259.29161892,6222.998854,260.29161892,1600239595.875,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985234E+00,1.9895902712E+00,4.0322239868E+02,4.0383663733E+02,9.5549946605E-02
2020-09-16,06:59:55.895,259.29161917,6222.998860,260.29161917,1600239595.896,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985234E+00,1.9895924182E+00,4.0322239868E+02,4.0383716702E+02,9.5714633369E-02
2020-09-16,06:59:55.917,259.29161941,6222.998866,260.29161941,1600239595.917,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985234E+00,1.9895945653E+00,4.0306423221E+02,4.0367928889E+02,9.5714633369E-02
2020-09-16,06:59:55.943,259.29161971,6222.998873,260.29161971,1600239595.943,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235971E+00,1.9890189169E+00,4.0306423221E+02,4.0367928889E+02,9.5714633369E-02
2020-09-16,06:59:55.963,259.29161995,6222.998879,260.29161995,1600239595.964,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235971E+00,1.9890208517E+00,4.0306423221E+02,4.0367976618E+02,9.5863088466E-02
2020-09-16,06:59:55.984,259.29162020,6222.998885,260.29162020,1600239595.985,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235971E+00,1.9890227866E+00,4.0298628133E+02,4.0360217347E+02,9.5863088466E-02
2020-09-16,06:59:56.012,259.29162051,6222.998892,260.29162051,1600239596.012,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229233E+00,1.9895227409E+00,4.0298628133E+02,4.0360217347E+02,9.5863088466E-02
2020-09-16,06:59:56.032,259.29162075,6222.998898,260.29162075,1600239596.033,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229233E+00,1.9895188354E+00,4.0298628133E+02,4.0360121049E+02,9.5563514356E-02
2020-09-16,06:59:56.053,259.29162100,6222.998904,260.29162100,1600239596.054,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229233E+00,1.9895149301E+00,4.0321748923E+02,4.0383180767E+02,9.5563514356E-02
2020-09-16,06:59:56.088,259.29162139,6222.998913,260.29162139,1600239596.088,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884628055E+00,1.9909566181E+00,4.0321748923E+02,4.0383180767E+02,9.5563514356E-02
2020-09-16,06:59:56.114,259.29162169,6222.998921,260.29162169,1600239596.114,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884628055E+00,1.9909588279E+00,4.0321748923E+02,4.0383235245E+02,9.5732894686E-02
2020-09-16,06:59:56.134,259.29162193,6222.998926,260.29162193,1600239596.135,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884628055E+00,1.9909610376E+00,4.0315543030E+02,4.0377074359E+02,9.5732894686E-02
2020-09-16,06:59:56.161,259.29162223,6222.998934,260.29162223,1600239596.161,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710804E+00,1.9897678153E+00,4.0315543030E+02,4.0377074359E+02,9.5732894686E-02
2020-09-16,06:59:56.183,259.29162249,6222.998940,260.29162249,1600239596.183,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710804E+00,1.9897685686E+00,4.0315543030E+02,4.0377092939E+02,9.5790671708E-02
2020-09-16,06:59:56.203,259.29162273,6222.998946,260.29162273,1600239596.204,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710804E+00,1.9897693219E+00,4.0301236153E+02,4.0362782793E+02,9.5790671708E-02
2020-09-16,06:59:56.232,259.29162306,6222.998953,260.29162306,1600239596.232,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018044E+00,1.9892994560E+00,4.0301236153E+02,4.0362782793E+02,9.5790671708E-02
2020-09-16,06:59:56.253,259.29162331,6222.998959,260.29162331,1600239596.254,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018044E+00,1.9892985879E+00,4.0301236153E+02,4.0362761386E+02,9.5724081493E-02
2020-09-16,06:59:56.279,259.29162361,6222.998967,260.29162361,1600239596.280,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018044E+00,1.9892977199E+00,4.0312867616E+02,4.0374389194E+02,9.5724081493E-02
2020-09-16,06:59:56.309,259.29162395,6222.998975,260.29162395,1600239596.309,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014343E+00,1.9892973494E+00,4.0312867616E+02,4.0374389194E+02,9.5724081493E-02
2020-09-16,06:59:56.329,259.29162419,6222.998981,260.29162419,1600239596.330,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014343E+00,1.9893010994E+00,4.0312867616E+02,4.0374481703E+02,9.6011769800E-02
2020-09-16,06:59:56.351,259.29162443,6222.998986,260.29162443,1600239596.351,0,963,1.5144342041E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868014343E+00,1.9893048495E+00,4.0310388415E+02,4.0372091216E+02,9.6011769800E-02
2020-09-16,06:59:56.381,259.29162478,6222.998995,260.29162478,1600239596.381,0,963,1.5145663452E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643195E+00,1.9896681919E+00,4.0310388415E+02,4.0372091216E+02,9.6011769800E-02
2020-09-16,06:59:56.404,259.29162505,6222.999001,260.29162505,1600239596.404,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643195E+00,1.9896650883E+00,4.0310388415E+02,4.0372014673E+02,9.5773719720E-02
2020-09-16,06:59:56.424,259.29162528,6222.999007,260.29162528,1600239596.424,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643195E+00,1.9896619847E+00,4.0320017047E+02,4.0381581464E+02,9.5773719720E-02
2020-09-16,06:59:56.450,259.29162559,6222.999014,260.29162559,1600239596.451,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896843E+00,1.9898876328E+00,4.0320017047E+02,4.0381581464E+02,9.5773719720E-02
2020-09-16,06:59:56.484,259.29162598,6222.999024,260.29162598,1600239596.485,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896843E+00,1.9898881465E+00,4.0320017047E+02,4.0381594134E+02,9.5813113871E-02
2020-09-16,06:59:56.516,259.29162635,6222.999032,260.29162635,1600239596.517,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873896843E+00,1.9898886601E+00,4.0302716760E+02,4.0364280090E+02,9.5813113871E-02
2020-09-16,06:59:56.545,259.29162668,6222.999040,260.29162668,1600239596.545,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332271E+00,1.9899322577E+00,4.0302716760E+02,4.0364280090E+02,9.5813113871E-02
2020-09-16,06:59:56.566,259.29162693,6222.999046,260.29162693,1600239596.567,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332271E+00,1.9899318453E+00,4.0302716760E+02,4.0364269923E+02,9.5781485720E-02
2020-09-16,06:59:56.588,259.29162718,6222.999052,260.29162718,1600239596.588,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874332271E+00,1.9899314329E+00,4.0312364510E+02,4.0373922237E+02,9.5781485720E-02
2020-09-16,06:59:56.615,259.29162749,6222.999060,260.29162749,1600239596.615,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621986E+00,1.9901606922E+00,4.0312364510E+02,4.0373922237E+02,9.5781485720E-02
2020-09-16,06:59:56.634,259.29162772,6222.999065,260.29162772,1600239596.635,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621986E+00,1.9901612900E+00,4.0312364510E+02,4.0373936979E+02,9.5827332785E-02
2020-09-16,06:59:56.655,259.29162796,6222.999071,260.29162796,1600239596.656,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621986E+00,1.9901618879E+00,4.0322993544E+02,4.0384596995E+02,9.5827332785E-02
2020-09-16,06:59:56.684,259.29162830,6222.999079,260.29162830,1600239596.685,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789186E+00,1.9896780001E+00,4.0322993544E+02,4.0384596995E+02,9.5827332785E-02
2020-09-16,06:59:56.706,259.29162854,6222.999085,260.29162854,1600239596.706,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789186E+00,1.9896781745E+00,4.0322993544E+02,4.0384601298E+02,9.5840710328E-02
2020-09-16,06:59:56.726,259.29162878,6222.999091,260.29162878,1600239596.727,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871789186E+00,1.9896783490E+00,4.0308076713E+02,4.0369665976E+02,9.5840710328E-02
2020-09-16,06:59:56.756,259.29162912,6222.999099,260.29162912,1600239596.756,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993736E+00,1.9896988296E+00,4.0308076713E+02,4.0369665976E+02,9.5840710328E-02
2020-09-16,06:59:56.776,259.29162936,6222.999105,260.29162936,1600239596.777,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993736E+00,1.9896969239E+00,4.0308076713E+02,4.0369618979E+02,9.5694538098E-02
2020-09-16,06:59:56.802,259.29162966,6222.999112,260.29162966,1600239596.803,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993736E+00,1.9896950181E+00,4.0317447295E+02,4.0378956859E+02,9.5694538098E-02
2020-09-16,06:59:56.836,259.29163006,6222.999121,260.29163006,1600239596.837,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531508E+00,1.9900492397E+00,4.0317447295E+02,4.0378956859E+02,9.5694538098E-02
2020-09-16,06:59:56.861,259.29163035,6222.999128,260.29163035,1600239596.862,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531508E+00,1.9900512633E+00,4.0317447295E+02,4.0379006765E+02,9.5849721140E-02
2020-09-16,06:59:56.881,259.29163058,6222.999134,260.29163058,1600239596.882,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875531508E+00,1.9900532869E+00,4.0310968391E+02,4.0372567868E+02,9.5849721140E-02
2020-09-16,06:59:56.911,259.29163091,6222.999142,260.29163091,1600239596.911,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925659E+00,1.9895921226E+00,4.0310968391E+02,4.0372567868E+02,9.5849721140E-02
2020-09-16,06:59:56.933,259.29163117,6222.999148,260.29163117,1600239596.933,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925659E+00,1.9895902947E+00,4.0310968391E+02,4.0372522785E+02,9.5709515049E-02
2020-09-16,06:59:56.954,259.29163142,6222.999154,260.29163142,1600239596.955,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925659E+00,1.9895884669E+00,4.0316968373E+02,4.0378486839E+02,9.5709515049E-02
2020-09-16,06:59:56.982,259.29163174,6222.999162,260.29163174,1600239596.982,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877251720E+00,1.9902218676E+00,4.0316968373E+02,4.0378486839E+02,9.5709515049E-02
2020-09-16,06:59:57.003,259.29163198,6222.999168,260.29163198,1600239597.003,0,963,1.5150949097E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877251720E+00,1.9902209403E+00,4.0316968373E+02,4.0378463974E+02,9.5638413697E-02
2020-09-16,06:59:57.023,259.29163222,6222.999173,260.29163222,1600239597.024,0,963,1.5150829926E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877251720E+00,1.9902200131E+00,4.0318094582E+02,4.0379569034E+02,9.5638413697E-02
2020-09-16,06:59:57.052,259.29163256,6222.999181,260.29163256,1600239597.053,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099565E+00,1.9900045274E+00,4.0318094582E+02,4.0379569034E+02,9.5638413697E-02
2020-09-16,06:59:57.073,259.29163280,6222.999187,260.29163280,1600239597.074,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099565E+00,1.9900050317E+00,4.0318094582E+02,4.0379581471E+02,9.5677085574E-02
2020-09-16,06:59:57.095,259.29163306,6222.999193,260.29163306,1600239597.096,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099565E+00,1.9900055360E+00,4.0297624481E+02,4.0359092583E+02,9.5677085574E-02
2020-09-16,06:59:57.124,259.29163338,6222.999201,260.29163338,1600239597.124,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640210E+00,1.9898594172E+00,4.0297624481E+02,4.0359092583E+02,9.5677085574E-02
2020-09-16,06:59:57.144,259.29163362,6222.999207,260.29163362,1600239597.145,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640210E+00,1.9898603226E+00,4.0297624481E+02,4.0359114904E+02,9.5746525308E-02
2020-09-16,06:59:57.165,259.29163387,6222.999213,260.29163387,1600239597.166,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873640210E+00,1.9898612280E+00,4.0313384685E+02,4.0374921486E+02,9.5746525308E-02
2020-09-16,06:59:57.197,259.29163424,6222.999222,260.29163424,1600239597.198,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424047E+00,1.9901399616E+00,4.0313384685E+02,4.0374921486E+02,9.5746525308E-02
2020-09-16,06:59:57.223,259.29163454,6222.999229,260.29163454,1600239597.224,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424047E+00,1.9901423330E+00,4.0313384685E+02,4.0374979962E+02,9.5928374994E-02
2020-09-16,06:59:57.247,259.29163481,6222.999236,260.29163481,1600239597.248,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876424047E+00,1.9901447044E+00,4.0306404603E+02,4.0368047682E+02,9.5928374994E-02
2020-09-16,06:59:57.276,259.29163515,6222.999244,260.29163515,1600239597.277,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121000E+00,1.9896137321E+00,4.0306404603E+02,4.0368047682E+02,9.5928374994E-02
2020-09-16,06:59:57.298,259.29163539,6222.999249,260.29163539,1600239597.298,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121000E+00,1.9896087429E+00,4.0306404603E+02,4.0367924644E+02,9.5545688119E-02
2020-09-16,06:59:57.319,259.29163564,6222.999255,260.29163564,1600239597.319,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121000E+00,1.9896037538E+00,4.0303940163E+02,4.0365333413E+02,9.5545688119E-02
2020-09-16,06:59:57.345,259.29163594,6222.999263,260.29163594,1600239597.345,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117798E+00,1.9889025555E+00,4.0303940163E+02,4.0365333413E+02,9.5545688119E-02
2020-09-16,06:59:57.365,259.29163618,6222.999268,260.29163618,1600239597.366,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117798E+00,1.9889051796E+00,4.0303940163E+02,4.0365398145E+02,9.5747039298E-02
2020-09-16,06:59:57.387,259.29163642,6222.999274,260.29163642,1600239597.387,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117798E+00,1.9889078037E+00,4.0310590768E+02,4.0372123634E+02,9.5747039298E-02
2020-09-16,06:59:57.415,259.29163676,6222.999282,260.29163676,1600239597.416,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065020E+00,1.9899037759E+00,4.0310590768E+02,4.0372123634E+02,9.5747039298E-02
2020-09-16,06:59:57.437,259.29163700,6222.999288,260.29163700,1600239597.437,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065020E+00,1.9899034021E+00,4.0310590768E+02,4.0372114418E+02,9.5718375462E-02
2020-09-16,06:59:57.457,259.29163725,6222.999294,260.29163725,1600239597.458,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874065020E+00,1.9899030284E+00,4.0310864515E+02,4.0372379366E+02,9.5718375462E-02
2020-09-16,06:59:57.484,259.29163756,6222.999301,260.29163756,1600239597.485,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648676E+00,1.9899614673E+00,4.0310864515E+02,4.0372379366E+02,9.5718375462E-02
2020-09-16,06:59:57.506,259.29163780,6222.999307,260.29163780,1600239597.506,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648676E+00,1.9899599769E+00,4.0310864515E+02,4.0372342614E+02,9.5604078205E-02
2020-09-16,06:59:57.526,259.29163804,6222.999313,260.29163804,1600239597.527,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648676E+00,1.9899584866E+00,4.0305198427E+02,4.0366631138E+02,9.5604078205E-02
2020-09-16,06:59:57.552,259.29163834,6222.999320,260.29163834,1600239597.553,0,963,1.5149757385E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438784E+00,1.9895369691E+00,4.0305198427E+02,4.0366631138E+02,9.5604078205E-02
2020-09-16,06:59:57.585,259.29163872,6222.999329,260.29163872,1600239597.585,0,963,1.5150093624E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438784E+00,1.9895371339E+00,4.0305198427E+02,4.0366635201E+02,9.5616715727E-02
2020-09-16,06:59:57.615,259.29163907,6222.999338,260.29163907,1600239597.616,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870438784E+00,1.9895372987E+00,4.0303253412E+02,4.0364691284E+02,9.5616715727E-02
2020-09-16,06:59:57.644,259.29163941,6222.999346,260.29163941,1600239597.645,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088541E+00,1.9899027323E+00,4.0303253412E+02,4.0364691284E+02,9.5616715727E-02
2020-09-16,06:59:57.668,259.29163969,6222.999352,260.29163969,1600239597.669,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088541E+00,1.9899036355E+00,4.0303253412E+02,4.0364713553E+02,9.5685984994E-02
2020-09-16,06:59:57.690,259.29163993,6222.999358,260.29163993,1600239597.690,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088541E+00,1.9899045388E+00,4.0306299740E+02,4.0367786798E+02,9.5685984994E-02
2020-09-16,06:59:57.717,259.29164025,6222.999366,260.29164025,1600239597.718,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710742E+00,1.9896664602E+00,4.0306299740E+02,4.0367786798E+02,9.5685984994E-02
2020-09-16,06:59:57.740,259.29164051,6222.999372,260.29164051,1600239597.740,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710742E+00,1.9896670921E+00,4.0306299740E+02,4.0367802379E+02,9.5734447128E-02
2020-09-16,06:59:57.760,259.29164075,6222.999378,260.29164075,1600239597.761,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710742E+00,1.9896677239E+00,4.0306251568E+02,4.0367769714E+02,9.5734447128E-02
2020-09-16,06:59:57.786,259.29164105,6222.999385,260.29164105,1600239597.787,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287392E+00,1.9894250844E+00,4.0306251568E+02,4.0367769714E+02,9.5734447128E-02
2020-09-16,06:59:57.808,259.29164130,6222.999391,260.29164130,1600239597.808,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287392E+00,1.9894235781E+00,4.0306251568E+02,4.0367732563E+02,9.5618894575E-02
2020-09-16,06:59:57.828,259.29164154,6222.999397,260.29164154,1600239597.829,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287392E+00,1.9894220717E+00,4.0306640181E+02,4.0368084617E+02,9.5618894575E-02
2020-09-16,06:59:57.858,259.29164188,6222.999405,260.29164188,1600239597.858,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752377E+00,1.9896688796E+00,4.0306640181E+02,4.0368084617E+02,9.5618894575E-02
2020-09-16,06:59:57.878,259.29164212,6222.999411,260.29164212,1600239597.879,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752377E+00,1.9896672409E+00,4.0306640181E+02,4.0368044207E+02,9.5493206744E-02
2020-09-16,06:59:57.905,259.29164243,6222.999418,260.29164243,1600239597.906,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752377E+00,1.9896656023E+00,4.0308889517E+02,4.0370256558E+02,9.5493206744E-02
2020-09-16,06:59:57.940,259.29164282,6222.999428,260.29164282,1600239597.940,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327595E+00,1.9904240734E+00,4.0308889517E+02,4.0370256558E+02,9.5493206744E-02
2020-09-16,06:59:57.960,259.29164307,6222.999434,260.29164307,1600239597.961,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327595E+00,1.9904283777E+00,4.0308889517E+02,4.0370362670E+02,9.5823232917E-02
2020-09-16,06:59:57.982,259.29164331,6222.999439,260.29164331,1600239597.982,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327595E+00,1.9904326821E+00,4.0306266924E+02,4.0367842184E+02,9.5823232917E-02
2020-09-16,06:59:58.007,259.29164361,6222.999447,260.29164361,1600239598.008,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428911E+00,1.9899421977E+00,4.0306266924E+02,4.0367842184E+02,9.5823232917E-02
2020-09-16,06:59:58.029,259.29164385,6222.999453,260.29164385,1600239598.029,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428911E+00,1.9899400805E+00,4.0306266924E+02,4.0367789981E+02,9.5660861501E-02
2020-09-16,06:59:58.049,259.29164410,6222.999458,260.29164410,1600239598.050,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428911E+00,1.9899379633E+00,4.0313102975E+02,4.0374584253E+02,9.5660861501E-02
2020-09-16,06:59:58.078,259.29164443,6222.999466,260.29164443,1600239598.079,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882320979E+00,1.9907281609E+00,4.0313102975E+02,4.0374584253E+02,9.5660861501E-02
2020-09-16,06:59:58.101,259.29164469,6222.999473,260.29164469,1600239598.101,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882320979E+00,1.9907296395E+00,4.0313102975E+02,4.0374620704E+02,9.5774216299E-02
2020-09-16,06:59:58.121,259.29164492,6222.999478,260.29164492,1600239598.121,0,963,1.5154464722E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882320979E+00,1.9907311182E+00,4.0316096004E+02,4.0377654754E+02,9.5774216299E-02
2020-09-16,06:59:58.147,259.29164522,6222.999485,260.29164522,1600239598.147,0,963,1.5149927368E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470570E+00,1.9898449649E+00,4.0316096004E+02,4.0377654754E+02,9.5774216299E-02
2020-09-16,06:59:58.168,259.29164547,6222.999491,260.29164547,1600239598.169,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470570E+00,1.9898450626E+00,4.0316096004E+02,4.0377657164E+02,9.5781708943E-02
2020-09-16,06:59:58.188,259.29164571,6222.999497,260.29164571,1600239598.189,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470570E+00,1.9898451603E+00,4.0304213360E+02,4.0365758783E+02,9.5781708943E-02
2020-09-16,06:59:58.217,259.29164604,6222.999505,260.29164604,1600239598.218,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410299E+00,1.9893384971E+00,4.0304213360E+02,4.0365758783E+02,9.5781708943E-02
2020-09-16,06:59:58.240,259.29164630,6222.999511,260.29164630,1600239598.240,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410299E+00,1.9893366374E+00,4.0304213360E+02,4.0365712918E+02,9.5639045352E-02
2020-09-16,06:59:58.259,259.29164653,6222.999517,260.29164653,1600239598.260,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410299E+00,1.9893347777E+00,4.0304652679E+02,4.0366107042E+02,9.5639045352E-02
2020-09-16,06:59:58.292,259.29164690,6222.999526,260.29164690,1600239598.292,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877437613E+00,1.9902386422E+00,4.0304652679E+02,4.0366107042E+02,9.5639045352E-02
2020-09-16,06:59:58.318,259.29164720,6222.999533,260.29164720,1600239598.318,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877437613E+00,1.9902391991E+00,4.0304652679E+02,4.0366120771E+02,9.5681750463E-02
2020-09-16,06:59:58.338,259.29164744,6222.999539,260.29164744,1600239598.339,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877437613E+00,1.9902397561E+00,4.0312215246E+02,4.0373708604E+02,9.5681750463E-02
2020-09-16,06:59:58.367,259.29164777,6222.999546,260.29164777,1600239598.367,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399254E+00,1.9895350363E+00,4.0312215246E+02,4.0373708604E+02,9.5681750463E-02
2020-09-16,06:59:58.390,259.29164803,6222.999553,260.29164803,1600239598.390,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399254E+00,1.9895362483E+00,4.0312215246E+02,4.0373738499E+02,9.5774718553E-02
2020-09-16,06:59:58.411,259.29164829,6222.999559,260.29164829,1600239598.412,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399254E+00,1.9895374603E+00,4.0313310290E+02,4.0374865109E+02,9.5774718553E-02
2020-09-16,06:59:58.441,259.29164863,6222.999567,260.29164863,1600239598.442,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292206E+00,1.9900273705E+00,4.0313310290E+02,4.0374865109E+02,9.5774718553E-02
2020-09-16,06:59:58.463,259.29164888,6222.999573,260.29164888,1600239598.463,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292206E+00,1.9900254448E+00,4.0313310290E+02,4.0374817621E+02,9.5627041561E-02
2020-09-16,06:59:58.483,259.29164912,6222.999579,260.29164912,1600239598.484,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875292206E+00,1.9900235191E+00,4.0306931403E+02,4.0368381522E+02,9.5627041561E-02
2020-09-16,06:59:58.513,259.29164946,6222.999587,260.29164946,1600239598.513,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602534E+00,1.9901547164E+00,4.0306931403E+02,4.0368381522E+02,9.5627041561E-02
2020-09-16,06:59:58.533,259.29164970,6222.999593,260.29164970,1600239598.534,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602534E+00,1.9901554894E+00,4.0306931403E+02,4.0368400580E+02,9.5686317371E-02
2020-09-16,06:59:58.555,259.29164994,6222.999599,260.29164994,1600239598.555,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602534E+00,1.9901562624E+00,4.0305029632E+02,4.0366514965E+02,9.5686317371E-02
2020-09-16,06:59:58.581,259.29165024,6222.999606,260.29165024,1600239598.581,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156571E+00,1.9900114845E+00,4.0305029632E+02,4.0366514965E+02,9.5686317371E-02
2020-09-16,06:59:58.602,259.29165050,6222.999612,260.29165050,1600239598.603,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156571E+00,1.9900124413E+00,4.0305029632E+02,4.0366538555E+02,9.5759690640E-02
2020-09-16,06:59:58.624,259.29165074,6222.999618,260.29165074,1600239598.624,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156571E+00,1.9900133981E+00,4.0307617948E+02,4.0369154412E+02,9.5759690640E-02
2020-09-16,06:59:58.650,259.29165104,6222.999625,260.29165104,1600239598.650,0,963,1.5148793030E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736415E+00,1.9894707013E+00,4.0307617948E+02,4.0369154412E+02,9.5759690640E-02
2020-09-16,06:59:58.681,259.29165141,6222.999634,260.29165141,1600239598.682,0,963,1.5149029432E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736415E+00,1.9894656822E+00,4.0307617948E+02,4.0369030624E+02,9.5374681376E-02
2020-09-16,06:59:58.713,259.29165178,6222.999643,260.29165178,1600239598.714,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736415E+00,1.9894606632E+00,4.0311038632E+02,4.0372332723E+02,9.5374681376E-02
2020-09-16,06:59:58.742,259.29165211,6222.999651,260.29165211,1600239598.742,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248164E+00,1.9893116517E+00,4.0311038632E+02,4.0372332723E+02,9.5374681376E-02
2020-09-16,06:59:58.763,259.29165235,6222.999656,260.29165235,1600239598.763,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248164E+00,1.9893185869E+00,4.0311038632E+02,4.0372503794E+02,9.5906715628E-02
2020-09-16,06:59:58.783,259.29165259,6222.999662,260.29165259,1600239598.784,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248164E+00,1.9893255221E+00,4.0298567538E+02,4.0360184706E+02,9.5906715628E-02
2020-09-16,06:59:58.815,259.29165295,6222.999671,260.29165295,1600239598.815,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074990E+00,1.9893081830E+00,4.0298567538E+02,4.0360184706E+02,9.5906715628E-02
2020-09-16,06:59:58.836,259.29165321,6222.999677,260.29165321,1600239598.837,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074990E+00,1.9893045170E+00,4.0298567538E+02,4.0360094303E+02,9.5625478150E-02
2020-09-16,06:59:58.858,259.29165345,6222.999683,260.29165345,1600239598.858,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074990E+00,1.9893008511E+00,4.0308038925E+02,4.0369489728E+02,9.5625478150E-02
2020-09-16,06:59:58.887,259.29165378,6222.999691,260.29165378,1600239598.887,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568379E+00,1.9899510048E+00,4.0308038925E+02,4.0369489728E+02,9.5625478150E-02
2020-09-16,06:59:58.907,259.29165403,6222.999697,260.29165403,1600239598.908,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568379E+00,1.9899526916E+00,4.0308038925E+02,4.0369531320E+02,9.5754838797E-02
2020-09-16,06:59:58.928,259.29165427,6222.999702,260.29165427,1600239598.929,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874568379E+00,1.9899543784E+00,4.0306798671E+02,4.0368330765E+02,9.5754838797E-02
2020-09-16,06:59:58.957,259.29165459,6222.999710,260.29165459,1600239598.957,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880209295E+00,1.9905191789E+00,4.0306798671E+02,4.0368330765E+02,9.5754838797E-02
2020-09-16,06:59:58.979,259.29165485,6222.999716,260.29165485,1600239598.979,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880209295E+00,1.9905181731E+00,4.0306798671E+02,4.0368305972E+02,9.5677725795E-02
2020-09-16,06:59:59.005,259.29165515,6222.999724,260.29165515,1600239599.005,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880209295E+00,1.9905171673E+00,4.0305555373E+02,4.0367035985E+02,9.5677725795E-02
2020-09-16,06:59:59.036,259.29165552,6222.999732,260.29165552,1600239599.037,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398498E+00,1.9902357347E+00,4.0305555373E+02,4.0367035985E+02,9.5677725795E-02
2020-09-16,06:59:59.058,259.29165576,6222.999738,260.29165576,1600239599.058,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398498E+00,1.9902353639E+00,4.0305555373E+02,4.0367026845E+02,9.5649297427E-02
2020-09-16,06:59:59.078,259.29165601,6222.999744,260.29165601,1600239599.079,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877398498E+00,1.9902349932E+00,4.0304865360E+02,4.0366326640E+02,9.5649297427E-02
2020-09-16,06:59:59.107,259.29165633,6222.999752,260.29165633,1600239599.107,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568597E+00,1.9898515223E+00,4.0304865360E+02,4.0366326640E+02,9.5649297427E-02
2020-09-16,06:59:59.128,259.29165659,6222.999758,260.29165659,1600239599.129,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568597E+00,1.9898535317E+00,4.0304865360E+02,4.0366376187E+02,9.5803411903E-02
2020-09-16,06:59:59.150,259.29165683,6222.999764,260.29165683,1600239599.150,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873568597E+00,1.9898555412E+00,4.0301262602E+02,4.0362817474E+02,9.5803411903E-02
2020-09-16,06:59:59.176,259.29165713,6222.999771,260.29165713,1600239599.176,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619689E+00,1.9899607825E+00,4.0301262602E+02,4.0362817474E+02,9.5803411903E-02
2020-09-16,06:59:59.197,259.29165737,6222.999777,260.29165737,1600239599.197,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619689E+00,1.9899581184E+00,4.0301262602E+02,4.0362751793E+02,9.5599098285E-02
2020-09-16,06:59:59.217,259.29165762,6222.999783,260.29165762,1600239599.218,0,963,1.5149160767E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874619689E+00,1.9899554543E+00,4.0309589476E+02,4.0371025678E+02,9.5599098285E-02
2020-09-16,06:59:59.246,259.29165795,6222.999791,260.29165795,1600239599.247,0,963,1.5151718750E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348301E+00,1.9903287833E+00,4.0309589476E+02,4.0371025678E+02,9.5599098285E-02
2020-09-16,06:59:59.267,259.29165819,6222.999797,260.29165819,1600239599.268,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348301E+00,1.9903299388E+00,4.0309589476E+02,4.0371054164E+02,9.5687694052E-02
2020-09-16,06:59:59.289,259.29165844,6222.999803,260.29165844,1600239599.289,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878348301E+00,1.9903310942E+00,4.0300488655E+02,4.0361967946E+02,9.5687694052E-02
2020-09-16,06:59:59.318,259.29165877,6222.999811,260.29165877,1600239599.318,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964161E+00,1.9900923808E+00,4.0300488655E+02,4.0361967946E+02,9.5687694052E-02
2020-09-16,06:59:59.338,259.29165902,6222.999816,260.29165902,1600239599.339,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964161E+00,1.9900914311E+00,4.0300488655E+02,4.0361944535E+02,9.5614867288E-02
2020-09-16,06:59:59.359,259.29165926,6222.999822,260.29165926,1600239599.360,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875964161E+00,1.9900904815E+00,4.0302750305E+02,4.0364186222E+02,9.5614867288E-02
2020-09-16,06:59:59.391,259.29165963,6222.999831,260.29165963,1600239599.392,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670403E+00,1.9902613198E+00,4.0302750305E+02,4.0364186222E+02,9.5614867288E-02
2020-09-16,06:59:59.417,259.29165993,6222.999838,260.29165993,1600239599.418,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670403E+00,1.9902603691E+00,4.0302750305E+02,4.0364162788E+02,9.5541971536E-02
2020-09-16,06:59:59.438,259.29166017,6222.999844,260.29166017,1600239599.439,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877670403E+00,1.9902594185E+00,4.0311600587E+02,4.0373003116E+02,9.5541971536E-02
2020-09-16,06:59:59.464,259.29166047,6222.999851,260.29166047,1600239599.465,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879484715E+00,1.9904410771E+00,4.0311600587E+02,4.0373003116E+02,9.5541971536E-02
2020-09-16,06:59:59.486,259.29166072,6222.999857,260.29166072,1600239599.486,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879484715E+00,1.9904409367E+00,4.0311600587E+02,4.0372999654E+02,9.5531205555E-02
2020-09-16,06:59:59.506,259.29166096,6222.999863,260.29166096,1600239599.507,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879484715E+00,1.9904407963E+00,4.0304913040E+02,4.0366298460E+02,9.5531205555E-02
2020-09-16,06:59:59.536,259.29166131,6222.999871,260.29166131,1600239599.537,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845113E+00,1.9898761290E+00,4.0304913040E+02,4.0366298460E+02,9.5531205555E-02
2020-09-16,06:59:59.562,259.29166160,6222.999878,260.29166160,1600239599.562,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845113E+00,1.9898768772E+00,4.0304913040E+02,4.0366316907E+02,9.5588583666E-02
2020-09-16,06:59:59.584,259.29166185,6222.999884,260.29166185,1600239599.584,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845113E+00,1.9898776253E+00,4.0316940651E+02,4.0378381295E+02,9.5588583666E-02
2020-09-16,06:59:59.611,259.29166218,6222.999892,260.29166218,1600239599.612,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879991666E+00,1.9904930517E+00,4.0316940651E+02,4.0378381295E+02,9.5588583666E-02
2020-09-16,06:59:59.634,259.29166243,6222.999898,260.29166243,1600239599.634,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879991666E+00,1.9904974904E+00,4.0316940651E+02,4.0378490736E+02,9.5928897372E-02
2020-09-16,06:59:59.654,259.29166267,6222.999904,260.29166267,1600239599.655,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879991666E+00,1.9905019291E+00,4.0314589296E+02,4.0376245228E+02,9.5928897372E-02
2020-09-16,06:59:59.680,259.29166297,6222.999911,260.29166297,1600239599.681,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551241E+00,1.9898570758E+00,4.0314589296E+02,4.0376245228E+02,9.5928897372E-02
2020-09-16,06:59:59.701,259.29166322,6222.999917,260.29166322,1600239599.702,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551241E+00,1.9898542720E+00,4.0314589296E+02,4.0376176079E+02,9.5713866016E-02
2020-09-16,06:59:59.724,259.29166348,6222.999924,260.29166348,1600239599.725,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551241E+00,1.9898514683E+00,4.0303153933E+02,4.0364654118E+02,9.5713866016E-02
2020-09-16,06:59:59.755,259.29166383,6222.999932,260.29166383,1600239599.755,0,963,1.5153424072E+02,6.0000328064E+01,2.6375000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879250862E+00,1.9904221463E+00,4.0303153933E+02,4.0364654118E+02,9.5713866016E-02
2020-09-16,06:59:59.786,259.29166419,6222.999941,260.29166419,1600239599.786,0,963,1.5151089478E+02,6.0000073024E+01,2.6375000000E+01,6.0221992493E+01,6.0000984192E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879250862E+00,1.9904220621E+00,4.0303153933E+02,4.0364652041E+02,9.5707406799E-02
2020-09-16,06:59:59.819,259.29166458,6222.999950,260.29166458,1600239599.820,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879250862E+00,1.9904219778E+00,4.0310603230E+02,4.0372110628E+02,9.5707406799E-02
2020-09-16,06:59:59.846,259.29166490,6222.999957,260.29166490,1600239599.847,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949698E+00,1.9900914468E+00,4.0310603230E+02,4.0372110628E+02,9.5707406799E-02
2020-09-16,06:59:59.868,259.29166514,6222.999963,260.29166514,1600239599.868,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949698E+00,1.9900931156E+00,4.0310603230E+02,4.0372151776E+02,9.5835376165E-02
2020-09-16,06:59:59.888,259.29166538,6222.999969,260.29166538,1600239599.889,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875949698E+00,1.9900947843E+00,4.0301036674E+02,4.0362611751E+02,9.5835376165E-02
2020-09-16,06:59:59.917,259.29166572,6222.999977,260.29166572,1600239599.918,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088974E+00,1.9900086037E+00,4.0301036674E+02,4.0362611751E+02,9.5835376165E-02
2020-09-16,06:59:59.938,259.29166596,6222.999983,260.29166596,1600239599.939,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088974E+00,1.9900043230E+00,4.0301036674E+02,4.0362506220E+02,9.5507097827E-02
2020-09-16,06:59:59.960,259.29166620,6222.999989,260.29166620,1600239599.960,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088974E+00,1.9900000424E+00,4.0309985342E+02,4.0371362984E+02,9.5507097827E-02
2020-09-16,06:59:59.986,259.29166650,6222.999996,260.29166650,1600239599.986,0,963,1.5149792480E+02,5.9999931335E+01,2.6375000000E+01,6.0222068787E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648645E+00,1.9897557036E+00,4.0309985342E+02,4.0371362984E+02,9.5507097827E-02